20160601 000100 2.91 1.01 20160601 000100 2.95 1.01 20160601 000100 3.00 1.02 20160601 000100 3.03 1.00 20160601 000100 3.06 1.02 20160601 000100 3.09 1.00 20160601 000100 3.12 1.02 20160601 000100 3.16 1.03 20160601 000100 3.17 1.00 20160601 000100 3.23 1.03 20160601 000100 3.24 1.00 20160601 000100 3.29 1.03 20160601 000100 3.31 1.00 20160601 000100 3.35 1.03 20160601 000100 3.36 1.01 20160601 000100 3.41 1.04 20160601 000100 3.42 1.01 20160601 000100 3.49 1.01 20160601 000100 3.50 1.03 20160601 000100 3.57 1.00 20160601 000100 3.58 1.03 20160601 000100 3.67 0.99 20160601 000100 3.68 1.03 20160601 000100 3.75 1.02 20160601 000100 3.80 0.98 20160601 000100 3.86 1.02 20160601 000100 3.96 0.97 20160601 000100 3.97 1.01 20160601 000100 4.05 1.01 20160601 000100 4.14 0.95 20160601 000100 4.32 0.94 20160601 000100 4.53 0.93 20160601 000100 4.78 0.92 20160601 000200 2.90 1.98 20160601 000200 2.95 1.98 20160601 000200 2.99 1.98 20160601 000200 3.01 1.98 20160601 000200 3.18 1.98 20160601 000200 3.21 1.98 20160601 000200 3.31 1.97 20160601 000200 3.43 1.98 20160601 000200 3.54 1.95 20160601 000200 3.65 1.98 20160601 000200 3.78 1.94 20160601 000200 3.99 1.93 20160601 000200 4.00 1.98 20160601 000200 4.20 1.92 20160601 000200 4.24 1.99 20160601 000200 4.40 2.00 20160601 000200 4.43 1.90 20160601 000200 4.58 2.02 20160601 000200 4.69 1.89 20160601 000200 4.78 2.03 20160601 000200 4.91 1.89 20160601 000200 5.00 2.05 20160601 000200 5.17 1.87 20160601 000200 5.18 1.83 20160601 000200 5.20 1.78 20160601 000200 5.22 1.73 20160601 000200 5.24 1.68 20160601 000200 5.25 2.07 20160601 000200 5.26 1.63 20160601 000200 5.30 1.57 20160601 000200 5.33 1.53 20160601 000200 5.35 1.48 20160601 000200 5.39 1.43 20160601 000200 5.42 1.40 20160601 000200 5.45 1.37 20160601 000200 5.45 2.09 20160601 000200 5.48 1.34 20160601 000200 5.52 1.30 20160601 000200 5.55 1.28 20160601 000200 5.63 1.25 20160601 000200 5.69 1.05 20160601 000200 5.69 1.22 20160601 000200 5.71 2.11 20160601 000200 5.73 1.06 20160601 000200 5.74 1.06 20160601 000200 5.76 1.15 20160601 000200 5.77 1.07 20160601 000200 5.77 1.15 20160601 000200 5.77 1.16 20160601 000200 5.77 1.17 20160601 000200 5.77 1.19 20160601 000200 5.78 1.08 20160601 000200 5.78 1.13 20160601 000200 5.78 1.14 20160601 000200 5.79 1.11 20160601 000200 5.79 1.12 20160601 000200 5.80 1.08 20160601 000200 5.80 1.18 20160601 000200 5.81 1.09 20160601 000200 5.81 1.10 20160601 000200 5.97 2.13 20160601 000200 6.33 2.14 20160601 000200 6.64 2.15 20160601 000300 10.31 2.60 20160601 000300 10.98 2.61 20160601 000300 11.59 2.61 20160601 000300 3.75 2.33 20160601 000300 3.77 2.29 20160601 000300 3.78 2.36 20160601 000300 3.84 2.25 20160601 000300 3.85 2.40 20160601 000300 3.93 2.21 20160601 000300 3.97 2.44 20160601 000300 4.07 2.18 20160601 000300 4.13 2.47 20160601 000300 4.29 2.18 20160601 000300 4.41 2.50 20160601 000300 4.49 2.19 20160601 000300 4.71 2.20 20160601 000300 4.95 2.51 20160601 000300 4.97 2.22 20160601 000300 5.20 2.23 20160601 000300 5.39 2.25 20160601 000300 5.50 2.52 20160601 000300 5.54 2.26 20160601 000300 5.78 2.28 20160601 000300 5.95 2.29 20160601 000300 5.95 2.53 20160601 000300 6.09 2.28 20160601 000300 6.24 2.27 20160601 000300 6.41 2.25 20160601 000300 6.49 2.54 20160601 000300 6.64 2.24 20160601 000300 6.81 2.23 20160601 000300 7.02 2.55 20160601 000300 7.04 2.22 20160601 000300 7.05 2.16 20160601 000300 7.07 2.16 20160601 000300 7.10 2.17 20160601 000300 7.19 2.15 20160601 000300 7.19 2.17 20160601 000300 7.32 2.21 20160601 000300 7.34 2.15 20160601 000300 7.38 2.18 20160601 000300 7.54 2.57 20160601 000300 7.58 2.15 20160601 000300 7.58 2.20 20160601 000300 7.61 2.19 20160601 000300 7.74 2.14 20160601 000300 7.83 2.12 20160601 000300 7.91 2.10 20160601 000300 7.98 2.58 20160601 000300 8.03 2.09 20160601 000300 8.18 2.07 20160601 000300 8.30 2.05 20160601 000300 8.49 2.03 20160601 000300 8.49 2.59 20160601 000300 8.70 2.01 20160601 000300 8.88 1.98 20160601 000300 8.93 1.97 20160601 000300 8.97 1.95 20160601 000300 8.98 1.96 20160601 000300 9.01 1.94 20160601 000300 9.02 1.93 20160601 000300 9.06 1.92 20160601 000300 9.12 2.60 20160601 000300 9.78 2.60 20160601 000400 10.74 2.94 20160601 000400 10.75 2.94 20160601 000400 10.80 2.94 20160601 000400 10.81 2.96 20160601 000400 10.82 2.92 20160601 000400 10.86 2.96 20160601 000400 10.93 2.92 20160601 000400 10.98 2.96 20160601 000400 11.04 2.91 20160601 000400 11.14 2.97 20160601 000400 11.29 2.93 20160601 000400 11.29 2.97 20160601 000400 11.43 2.97 20160601 000400 11.57 2.94 20160601 000400 11.62 2.98 20160601 000400 11.78 2.94 20160601 000400 11.82 2.98 20160601 000400 12.01 2.98 20160601 000400 12.02 2.95 20160601 000400 12.07 2.60 20160601 000400 12.25 2.99 20160601 000400 12.30 2.96 20160601 000400 12.52 2.97 20160601 000400 12.52 2.99 20160601 000400 12.72 2.61 20160601 000400 12.79 2.98 20160601 000400 12.81 2.99 20160601 000400 13.03 2.98 20160601 000400 13.04 3.00 20160601 000400 13.23 3.00 20160601 000400 13.28 2.60 20160601 000400 13.35 2.98 20160601 000400 13.43 3.00 20160601 000400 13.63 3.01 20160601 000400 13.75 3.01 20160601 000400 13.82 2.60 20160601 000400 13.85 2.97 20160601 000400 13.92 3.01 20160601 000400 14.14 3.02 20160601 000400 14.21 2.64 20160601 000400 14.23 3.00 20160601 000400 14.25 3.00 20160601 000400 14.27 3.02 20160601 000400 14.35 2.97 20160601 000400 14.35 3.01 20160601 000400 14.44 3.01 20160601 000400 14.44 3.02 20160601 000400 14.51 3.02 20160601 000400 14.56 3.02 20160601 000400 14.58 2.67 20160601 000400 14.72 2.96 20160601 000400 14.95 2.71 20160601 000400 15.24 2.95 20160601 000400 15.43 2.75 20160601 000400 15.73 2.78 20160601 000400 15.77 2.94 20160601 000400 16.11 2.81 20160601 000400 16.14 2.93 20160601 000400 16.60 2.85 20160601 000400 16.69 2.93 20160601 000400 16.90 2.88 20160601 000400 17.24 2.92 20160601 000500 13.97 2.98 20160601 000500 14.08 2.98 20160601 000500 14.11 2.99 20160601 000500 14.13 2.97 20160601 000500 14.18 2.96 20160601 000500 14.36 2.96 20160601 000500 14.42 2.94 20160601 000500 14.48 2.93 20160601 000500 14.73 2.91 20160601 000500 14.73 2.93 20160601 000500 15.01 2.91 20160601 000500 15.52 2.94 20160601 000500 15.96 2.97 20160601 000500 16.57 3.01 20160601 000500 16.92 3.03 20160601 000500 17.21 3.05 20160601 000800 51.69 5.86 20160601 000800 51.70 5.86 20160601 000800 51.70 5.87 20160601 000800 51.74 5.88 20160601 000800 51.77 5.85 20160601 000800 51.82 5.88 20160601 000800 51.90 5.83 20160601 000800 51.96 5.89 20160601 000800 52.04 5.82 20160601 000800 52.07 5.90 20160601 000800 52.11 5.80 20160601 000800 52.27 5.91 20160601 000800 52.28 5.78 20160601 000800 52.45 5.76 20160601 000800 52.49 5.92 20160601 000800 52.50 5.94 20160601 000800 52.62 5.75 20160601 000800 52.82 5.73 20160601 000800 52.92 5.71 20160601 000800 53.14 5.72 20160601 000800 53.37 5.75 20160601 000800 53.59 5.78 20160601 000800 53.69 5.80 20160601 000800 53.88 5.83 20160601 000800 54.05 5.86 20160601 000800 54.21 5.90 20160601 000800 54.34 5.92 20160601 000900 100.70 3.62 20160601 000900 102.45 3.65 20160601 000900 104.25 3.67 20160601 000900 106.43 3.71 20160601 000900 108.76 3.76 20160601 000900 111.54 3.83 20160601 000900 114.36 3.89 20160601 000900 116.77 3.94 20160601 000900 119.43 3.99 20160601 000900 122.34 4.05 20160601 000900 124.82 4.10 20160601 000900 127.76 4.16 20160601 000900 130.16 4.19 20160601 000900 54.39 5.96 20160601 000900 55.04 5.93 20160601 000900 55.70 5.89 20160601 000900 56.51 5.85 20160601 000900 57.34 5.81 20160601 000900 57.98 5.77 20160601 000900 58.86 5.73 20160601 000900 59.77 5.68 20160601 000900 60.58 5.64 20160601 000900 61.54 5.60 20160601 000900 62.05 5.60 20160601 000900 62.74 5.61 20160601 000900 63.51 5.62 20160601 000900 64.36 5.62 20160601 000900 64.87 5.63 20160601 000900 65.62 5.63 20160601 000900 66.44 5.63 20160601 000900 67.26 5.64 20160601 000900 67.93 5.62 20160601 000900 68.16 5.54 20160601 000900 68.70 5.46 20160601 000900 69.25 5.38 20160601 000900 69.78 5.31 20160601 000900 70.35 5.23 20160601 000900 70.94 5.15 20160601 000900 71.16 5.09 20160601 000900 71.77 5.01 20160601 000900 72.59 4.93 20160601 000900 73.48 4.86 20160601 000900 74.47 4.78 20160601 000900 75.15 4.69 20160601 000900 76.00 4.62 20160601 000900 76.95 4.53 20160601 000900 77.88 4.45 20160601 000900 78.78 4.36 20160601 000900 79.33 4.29 20160601 000900 80.39 4.20 20160601 000900 81.54 4.11 20160601 000900 82.54 4.04 20160601 000900 83.72 3.95 20160601 000900 84.90 3.86 20160601 000900 85.68 3.78 20160601 000900 86.88 3.70 20160601 000900 88.09 3.61 20160601 000900 89.15 3.53 20160601 000900 91.04 3.53 20160601 000900 92.82 3.54 20160601 000900 94.86 3.55 20160601 000900 96.60 3.57 20160601 000900 98.65 3.59 20160601 001000 13.50 3.80 20160601 001000 13.52 3.76 20160601 001000 13.53 3.85 20160601 001000 13.60 3.72 20160601 001000 13.63 3.89 20160601 001000 13.77 3.67 20160601 001000 13.83 3.94 20160601 001000 14.01 3.63 20160601 001000 14.09 3.98 20160601 001000 14.21 3.60 20160601 001000 14.22 4.01 20160601 001000 14.38 4.03 20160601 001000 14.39 3.59 20160601 001000 14.59 4.06 20160601 001000 14.60 3.58 20160601 001000 14.73 3.08 20160601 001000 14.79 3.58 20160601 001000 14.94 3.11 20160601 001000 15.04 3.57 20160601 001000 15.18 3.14 20160601 001000 15.29 3.56 20160601 001000 15.43 3.17 20160601 001000 15.57 3.55 20160601 001000 15.64 3.19 20160601 001000 15.82 3.54 20160601 001000 15.89 3.22 20160601 001000 16.14 3.53 20160601 001000 16.15 3.26 20160601 001000 16.27 3.55 20160601 001000 16.30 3.57 20160601 001000 16.34 3.59 20160601 001000 16.37 3.28 20160601 001000 16.37 3.62 20160601 001000 16.41 3.64 20160601 001000 16.42 3.67 20160601 001000 16.42 3.80 20160601 001000 16.43 3.81 20160601 001000 16.44 3.79 20160601 001000 16.46 3.70 20160601 001000 16.46 3.78 20160601 001000 16.46 3.82 20160601 001000 16.47 3.75 20160601 001000 16.48 3.77 20160601 001000 16.49 3.72 20160601 001000 16.49 3.79 20160601 001000 16.50 3.32 20160601 001000 16.50 3.72 20160601 001000 16.50 3.83 20160601 001000 16.51 3.76 20160601 001000 16.51 3.82 20160601 001000 16.53 3.36 20160601 001000 16.53 3.70 20160601 001000 16.54 3.84 20160601 001000 16.55 3.40 20160601 001000 16.55 3.75 20160601 001000 16.57 3.44 20160601 001000 16.58 3.68 20160601 001000 16.59 3.48 20160601 001000 16.61 3.52 20160601 001000 16.63 3.55 20160601 001000 16.65 3.65 20160601 001000 16.68 3.59 20160601 001000 16.71 3.63 20160601 001100 12.33 5.15 20160601 001100 12.35 5.14 20160601 001100 12.39 5.14 20160601 001100 12.45 5.14 20160601 001100 12.52 5.14 20160601 001100 12.61 5.14 20160601 001100 12.71 5.15 20160601 001100 12.84 5.15 20160601 001100 13.07 5.11 20160601 001100 13.35 5.15 20160601 001100 13.63 5.09 20160601 001100 14.09 5.07 20160601 001100 14.09 5.15 20160601 001100 14.65 5.04 20160601 001100 14.75 5.15 20160601 001100 14.78 4.08 20160601 001100 15.06 4.10 20160601 001100 15.21 5.01 20160601 001100 15.36 4.12 20160601 001100 15.41 5.15 20160601 001100 15.67 4.98 20160601 001100 15.71 4.14 20160601 001100 16.02 4.16 20160601 001100 16.21 5.14 20160601 001100 16.23 4.95 20160601 001100 16.49 4.18 20160601 001100 16.57 4.23 20160601 001100 16.65 4.27 20160601 001100 16.77 4.32 20160601 001100 16.79 4.92 20160601 001100 16.91 4.36 20160601 001100 17.00 4.88 20160601 001100 17.03 4.40 20160601 001100 17.03 5.14 20160601 001100 17.04 4.85 20160601 001100 17.11 4.81 20160601 001100 17.19 4.77 20160601 001100 17.20 4.45 20160601 001100 17.27 4.74 20160601 001100 17.37 4.70 20160601 001100 17.38 4.50 20160601 001100 17.47 4.66 20160601 001100 17.54 4.54 20160601 001100 17.57 4.63 20160601 001100 17.69 4.59 20160601 001100 17.74 5.14 20160601 001100 18.59 5.13 20160601 001100 19.46 5.13 20160601 001100 20.24 5.16 20160601 001100 21.26 5.20 20160601 001100 22.40 5.24 20160601 001100 23.65 5.28 20160601 001100 24.81 5.32 20160601 001100 26.44 5.36 20160601 001100 28.20 5.41 20160601 001100 29.84 5.45 20160601 001100 31.57 5.50 20160601 001100 31.86 5.56 20160601 001100 31.87 5.74 20160601 001100 32.03 5.62 20160601 001100 32.03 5.68 20160601 001200 12.12 6.34 20160601 001200 12.18 6.33 20160601 001200 12.29 6.36 20160601 001200 12.34 6.69 20160601 001200 12.38 6.66 20160601 001200 12.43 6.37 20160601 001200 12.51 6.63 20160601 001200 12.61 6.38 20160601 001200 12.61 6.71 20160601 001200 12.62 6.61 20160601 001200 12.64 6.32 20160601 001200 12.76 6.58 20160601 001200 12.79 6.40 20160601 001200 12.91 6.55 20160601 001200 12.93 6.74 20160601 001200 12.95 6.41 20160601 001200 13.04 6.53 20160601 001200 13.13 6.42 20160601 001200 13.21 6.50 20160601 001200 13.24 6.31 20160601 001200 13.25 6.76 20160601 001200 13.32 6.44 20160601 001200 13.38 6.47 20160601 001200 13.51 6.78 20160601 001200 13.53 6.45 20160601 001200 13.82 6.81 20160601 001200 13.88 6.29 20160601 001200 14.13 6.84 20160601 001200 14.38 6.86 20160601 001200 14.47 6.28 20160601 001200 14.68 6.89 20160601 001200 14.93 6.91 20160601 001200 15.05 6.91 20160601 001200 15.20 6.92 20160601 001200 15.21 6.27 20160601 001200 15.26 7.04 20160601 001200 15.35 6.92 20160601 001200 15.35 7.03 20160601 001200 15.46 6.93 20160601 001200 15.46 7.02 20160601 001200 15.57 7.01 20160601 001200 15.60 6.94 20160601 001200 15.71 7.00 20160601 001200 15.75 6.94 20160601 001200 15.85 6.98 20160601 001200 15.86 6.95 20160601 001200 15.99 6.97 20160601 001200 16.00 6.26 20160601 001200 16.00 6.96 20160601 001200 16.71 6.25 20160601 001200 17.59 6.24 20160601 001200 18.38 6.21 20160601 001200 19.29 6.18 20160601 001200 20.85 6.14 20160601 001200 22.93 6.10 20160601 001200 25.06 6.07 20160601 001200 28.29 6.03 20160601 001200 31.58 5.99 20160601 001200 32.16 5.78 20160601 001200 33.86 5.82 20160601 001200 34.64 5.96 20160601 001200 36.00 5.86 20160601 001200 38.00 5.89 20160601 001200 38.50 5.92 20160601 001300 13.52 7.04 20160601 001300 13.52 7.06 20160601 001300 13.53 7.02 20160601 001300 13.54 7.08 20160601 001300 13.55 7.00 20160601 001300 13.59 6.98 20160601 001300 13.59 7.10 20160601 001300 13.62 6.93 20160601 001300 13.65 6.96 20160601 001300 13.70 6.94 20160601 001300 13.72 6.93 20160601 001300 13.80 7.11 20160601 001300 13.99 7.11 20160601 001300 14.22 7.11 20160601 001300 14.46 7.12 20160601 001300 14.67 7.12 20160601 001300 14.90 7.12 20160601 001300 15.13 7.13 20160601 001300 15.32 7.13 20160601 001300 15.37 7.23 20160601 001300 15.37 7.26 20160601 001300 15.37 7.28 20160601 001300 15.38 7.25 20160601 001300 15.39 7.21 20160601 001300 15.43 7.19 20160601 001300 15.43 7.30 20160601 001300 15.47 7.17 20160601 001300 15.49 7.16 20160601 001300 15.55 7.13 20160601 001300 15.77 7.34 20160601 001300 16.10 7.37 20160601 001300 16.43 7.41 20160601 001300 16.76 7.45 20160601 001300 16.91 8.17 20160601 001300 16.93 8.18 20160601 001300 17.04 7.49 20160601 001300 17.21 8.19 20160601 001300 17.31 8.16 20160601 001300 17.39 7.54 20160601 001300 17.48 8.21 20160601 001300 17.70 7.59 20160601 001300 17.79 8.15 20160601 001300 17.79 8.22 20160601 001300 17.96 7.63 20160601 001300 18.11 8.23 20160601 001300 18.27 7.68 20160601 001300 18.28 8.15 20160601 001300 18.38 8.24 20160601 001300 18.59 7.74 20160601 001300 18.68 8.25 20160601 001300 18.69 8.14 20160601 001300 18.88 7.79 20160601 001300 18.98 8.25 20160601 001300 19.17 8.14 20160601 001300 19.19 7.85 20160601 001300 19.51 7.90 20160601 001300 19.67 8.13 20160601 001300 19.77 7.95 20160601 001300 20.09 8.13 20160601 001300 20.10 8.01 20160601 001300 20.41 8.06 20160601 001300 20.59 8.13 20160601 001300 20.67 8.10 20160601 001400 18.17 8.26 20160601 001400 18.60 8.32 20160601 001400 19.07 8.39 20160601 001400 19.50 8.45 20160601 001400 19.99 8.52 20160601 001400 20.49 8.60 20160601 001400 20.96 8.66 20160601 001400 21.49 8.74 20160601 001400 21.94 8.80 20160601 001400 22.53 8.89 20160601 001400 23.35 8.93 20160601 001400 24.06 8.97 20160601 001400 24.83 9.01 20160601 002800 10.48 -0.84 20160601 002800 11.01 -0.76 20160601 002800 11.51 -0.67 20160601 002800 12.10 -0.58 20160601 002800 12.52 -0.51 20160601 002800 13.08 -0.42 20160601 002800 13.55 -0.33 20160601 002800 14.03 -0.26 20160601 002800 14.34 -0.18 20160601 002800 14.44 -0.11 20160601 002800 14.47 -0.02 20160601 002800 14.57 0.07 20160601 002800 14.62 0.14 20160601 002800 14.67 0.23 20160601 002800 14.79 0.33 20160601 002800 14.86 0.41 20160601 002800 15.00 0.52 20160601 002800 15.27 0.63 20160601 002800 15.70 0.73 20160601 002800 16.14 0.85 20160601 002800 16.58 0.96 20160601 002800 17.03 1.06 20160601 002800 17.48 1.17 20160601 002800 17.99 1.28 20160601 002800 18.38 1.37 20160601 002800 18.84 1.47 20160601 002800 19.10 1.55 20160601 002800 19.16 1.61 20160601 002800 19.27 1.68 20160601 002800 8.60 -1.04 20160601 002800 9.96 -0.93 20160601 002900 19.31 1.73 20160601 002900 19.36 1.80 20160601 002900 19.44 1.88 20160601 002900 19.47 1.94 20160601 002900 19.52 2.02 20160601 002900 19.54 2.09 20160601 002900 19.88 2.11 20160601 002900 20.06 2.58 20160601 002900 20.07 2.58 20160601 002900 20.09 2.58 20160601 002900 20.09 2.59 20160601 002900 20.15 2.58 20160601 002900 20.17 2.56 20160601 002900 20.26 2.58 20160601 002900 20.29 2.52 20160601 002900 20.36 2.59 20160601 002900 20.41 2.49 20160601 002900 20.42 2.12 20160601 002900 20.50 2.60 20160601 002900 20.52 2.45 20160601 002900 20.65 2.42 20160601 002900 20.66 2.61 20160601 002900 20.77 2.38 20160601 002900 20.85 2.13 20160601 002900 20.89 2.35 20160601 002900 20.95 2.62 20160601 002900 21.02 2.31 20160601 002900 21.13 2.28 20160601 002900 21.21 2.13 20160601 002900 21.29 2.61 20160601 002900 21.34 2.26 20160601 002900 21.56 2.25 20160601 002900 21.63 2.60 20160601 002900 21.66 2.14 20160601 002900 21.74 2.24 20160601 002900 21.95 2.60 20160601 002900 21.96 2.23 20160601 002900 22.03 2.15 20160601 002900 22.18 2.22 20160601 002900 22.34 2.16 20160601 002900 22.37 2.21 20160601 002900 22.39 2.58 20160601 002900 22.61 2.20 20160601 002900 22.71 2.17 20160601 002900 22.76 2.57 20160601 002900 22.83 2.19 20160601 002900 23.03 2.18 20160601 002900 23.10 2.56 20160601 002900 23.49 2.54 20160601 002900 24.00 2.53 20160601 002900 24.36 2.53 20160601 002900 24.79 2.52 20160601 002900 25.24 2.52 20160601 002900 25.63 2.52 20160601 002900 26.22 2.52 20160601 002900 26.70 2.52 20160601 002900 27.13 2.52 20160601 002900 27.63 2.52 20160601 002900 28.15 2.53 20160601 002900 28.63 2.55 20160601 002900 28.97 2.57 20160601 002900 29.27 2.60 20160601 002900 29.59 2.62 20160601 003000 29.89 2.64 20160601 003000 30.16 2.66 20160601 003000 30.56 2.69 20160601 003000 30.83 2.72 20160601 003000 31.07 2.74 20160601 003000 31.32 2.77 20160601 003000 31.57 2.81 20160601 003000 31.80 2.83 20160601 003000 32.17 2.87 20160601 003000 32.45 2.90 20160601 003000 32.71 2.93 20160601 003000 33.01 2.96 20160601 003000 33.31 2.98 20160601 003000 33.43 3.40 20160601 003000 33.46 3.36 20160601 003000 33.48 3.31 20160601 003000 33.56 3.26 20160601 003000 33.60 3.01 20160601 003000 33.60 3.23 20160601 003000 33.65 3.50 20160601 003000 33.66 3.18 20160601 003000 33.70 3.14 20160601 003000 33.71 3.10 20160601 003000 33.72 3.05 20160601 003000 33.95 3.60 20160601 003000 34.21 3.68 20160601 003000 34.50 3.78 20160601 003000 34.78 3.88 20160601 003000 35.03 3.96 20160601 003000 35.30 4.05 20160601 003000 35.69 4.15 20160601 003000 35.89 4.21 20160601 003000 36.08 4.26 20160601 003000 36.26 4.30 20160601 003000 36.42 4.35 20160601 003000 36.43 5.59 20160601 003000 36.53 5.58 20160601 003000 36.60 4.39 20160601 003000 36.63 5.57 20160601 003000 36.69 5.55 20160601 003000 36.77 4.44 20160601 003000 36.77 5.54 20160601 003000 36.84 5.52 20160601 003000 36.89 5.51 20160601 003000 36.93 4.49 20160601 003000 37.10 4.54 20160601 003000 37.24 5.44 20160601 003000 37.26 4.59 20160601 003000 37.55 4.65 20160601 003000 37.57 5.38 20160601 003000 37.75 5.33 20160601 003000 37.76 4.70 20160601 003000 37.97 4.74 20160601 003000 38.06 5.27 20160601 003000 38.17 4.78 20160601 003000 38.35 5.20 20160601 003000 38.38 4.83 20160601 003000 38.57 5.15 20160601 003000 38.59 4.87 20160601 003000 38.79 4.90 20160601 003000 38.84 5.08 20160601 003000 39.00 4.94 20160601 003000 39.10 5.02 20160601 003000 39.21 4.97 20160601 003100 19.74 5.01 20160601 003100 19.75 5.05 20160601 003100 19.76 4.98 20160601 003100 19.80 5.09 20160601 003100 19.83 4.94 20160601 003100 19.89 5.13 20160601 003100 19.99 5.17 20160601 003100 20.14 5.21 20160601 003100 20.48 5.20 20160601 003100 20.81 5.19 20160601 003100 21.24 5.17 20160601 003100 21.71 5.17 20160601 003100 22.10 5.15 20160601 003100 22.59 5.14 20160601 003100 23.11 5.13 20160601 003100 23.56 5.13 20160601 003100 24.11 5.12 20160601 003100 24.57 5.16 20160601 003100 24.95 5.19 20160601 003100 25.42 5.23 20160601 003100 25.88 5.27 20160601 003100 26.27 5.31 20160601 003100 26.74 5.35 20160601 003100 27.21 5.39 20160601 003100 27.60 5.42 20160601 003100 28.01 5.45 20160601 003100 28.08 5.45 20160601 003100 28.14 5.45 20160601 003100 28.22 5.44 20160601 003100 28.30 5.44 20160601 003100 28.37 5.44 20160601 003100 28.46 5.44 20160601 003100 28.55 5.44 20160601 003100 28.63 5.45 20160601 003100 28.81 5.45 20160601 003100 29.16 5.47 20160601 003100 29.46 5.48 20160601 003100 29.82 5.50 20160601 003100 30.19 5.51 20160601 003100 30.50 5.53 20160601 003100 30.87 5.54 20160601 003100 31.25 5.56 20160601 003100 31.57 5.57 20160601 003100 31.94 5.59 20160601 003100 32.29 5.60 20160601 003100 32.59 5.61 20160601 003100 32.95 5.63 20160601 003100 33.31 5.64 20160601 003100 33.61 5.66 20160601 003100 33.98 5.67 20160601 003100 34.36 5.68 20160601 003100 34.67 5.70 20160601 003100 34.92 5.69 20160601 003100 35.10 5.68 20160601 003100 35.23 5.67 20160601 003100 35.39 5.66 20160601 003100 35.53 5.64 20160601 003100 35.63 5.64 20160601 003100 35.78 5.63 20160601 003100 35.94 5.62 20160601 003100 36.07 5.62 20160601 003100 36.20 5.61 20160601 003100 36.32 5.60 20160601 003200 11.76 5.86 20160601 003200 11.86 5.90 20160601 003200 11.94 5.85 20160601 003200 12.08 5.83 20160601 003200 12.21 5.93 20160601 003200 12.26 5.81 20160601 003200 12.45 5.79 20160601 003200 12.56 5.77 20160601 003200 12.63 5.98 20160601 003200 12.70 5.75 20160601 003200 12.82 5.73 20160601 003200 12.99 5.71 20160601 003200 13.06 6.03 20160601 003200 13.42 6.07 20160601 003200 13.61 5.68 20160601 003200 13.86 6.11 20160601 003200 14.30 6.16 20160601 003200 14.49 5.66 20160601 003200 14.68 6.20 20160601 003200 15.13 6.25 20160601 003200 15.22 5.63 20160601 003200 15.45 6.28 20160601 003200 16.10 5.60 20160601 003200 16.99 5.57 20160601 003200 17.71 5.55 20160601 003200 18.60 5.51 20160601 003200 19.49 5.48 20160601 003200 19.61 5.06 20160601 003200 19.65 5.08 20160601 003200 19.66 5.04 20160601 003200 19.69 5.10 20160601 003200 19.76 5.12 20160601 003200 19.83 5.04 20160601 003200 19.83 5.13 20160601 003200 19.90 4.91 20160601 003200 19.91 5.15 20160601 003200 19.92 5.31 20160601 003200 19.94 5.27 20160601 003200 19.94 5.34 20160601 003200 19.99 5.25 20160601 003200 20.01 5.17 20160601 003200 20.01 5.37 20160601 003200 20.03 4.89 20160601 003200 20.03 5.03 20160601 003200 20.09 5.22 20160601 003200 20.12 5.18 20160601 003200 20.12 5.39 20160601 003200 20.15 4.90 20160601 003200 20.22 5.19 20160601 003200 20.23 5.02 20160601 003200 20.27 4.91 20160601 003200 20.28 5.42 20160601 003200 20.31 5.46 20160601 003200 20.39 5.01 20160601 003200 20.41 4.92 20160601 003200 20.55 4.92 20160601 003200 20.59 5.00 20160601 003200 20.68 4.93 20160601 003200 20.78 5.00 20160601 003200 20.84 4.95 20160601 003200 20.95 4.99 20160601 003200 21.01 4.96 20160601 003200 21.14 4.98 20160601 003200 21.16 4.97 20160601 003300 15.67 6.30 20160601 003300 15.71 6.97 20160601 003300 15.94 6.93 20160601 003300 15.96 6.33 20160601 003300 16.22 6.87 20160601 003300 16.27 6.36 20160601 003300 16.49 6.82 20160601 003300 16.60 6.39 20160601 003300 16.72 6.77 20160601 003300 16.89 6.42 20160601 003300 16.99 6.72 20160601 003300 17.21 6.66 20160601 003300 17.24 6.45 20160601 003300 17.44 6.62 20160601 003300 17.59 6.48 20160601 003300 17.71 6.56 20160601 003300 17.87 6.51 20160601 003300 18.03 7.00 20160601 003300 20.45 7.03 20160601 003300 22.53 7.05 20160601 003300 25.08 7.08 20160601 003300 27.68 7.11 20160601 003300 29.85 7.14 20160601 003300 32.60 7.17 20160601 003300 34.93 6.34 20160601 003300 35.26 7.20 20160601 003300 35.27 7.21 20160601 003300 35.35 7.21 20160601 003300 35.43 7.21 20160601 003300 35.45 7.21 20160601 003300 35.62 7.21 20160601 003300 35.74 7.21 20160601 003300 35.83 7.21 20160601 003300 36.02 7.21 20160601 003300 36.08 7.21 20160601 003300 36.26 7.21 20160601 003300 36.40 7.20 20160601 003300 36.59 7.21 20160601 003300 36.63 7.20 20160601 003300 36.89 7.20 20160601 003300 36.96 7.21 20160601 003300 37.20 7.20 20160601 003300 37.36 7.19 20160601 003300 37.55 7.19 20160601 003300 37.68 6.39 20160601 003300 39.46 7.17 20160601 003300 40.97 6.46 20160601 003300 41.86 7.15 20160601 003300 44.50 6.52 20160601 003300 44.82 7.12 20160601 003300 45.13 6.56 20160601 003300 46.32 6.62 20160601 003300 47.91 6.67 20160601 003300 47.94 7.09 20160601 003300 49.51 6.72 20160601 003300 50.49 7.07 20160601 003300 51.99 6.77 20160601 003300 53.61 7.04 20160601 003300 54.62 6.83 20160601 003300 56.77 7.02 20160601 003300 57.07 6.87 20160601 003300 59.41 7.00 20160601 003300 60.32 6.92 20160601 003300 62.71 6.97 20160601 003400 10.55 5.54 20160601 003400 10.90 5.26 20160601 003400 11.44 5.56 20160601 003400 12.00 5.24 20160601 003400 12.49 5.58 20160601 003400 12.98 5.22 20160601 003400 13.09 5.78 20160601 003400 13.09 5.81 20160601 003400 13.11 5.76 20160601 003400 13.13 5.73 20160601 003400 13.15 5.71 20160601 003400 13.19 5.68 20160601 003400 13.24 5.65 20160601 003400 13.30 5.62 20160601 003400 13.35 5.60 20160601 003400 13.36 5.83 20160601 003400 13.70 4.90 20160601 003400 13.76 4.97 20160601 003400 13.91 5.03 20160601 003400 14.05 5.19 20160601 003400 14.09 5.09 20160601 003400 14.19 5.83 20160601 003400 14.37 5.15 20160601 003400 14.88 5.85 20160601 003400 15.27 5.97 20160601 003400 15.71 5.86 20160601 003400 15.81 5.97 20160601 003400 16.34 5.96 20160601 003400 16.53 5.87 20160601 003400 16.82 5.96 20160601 003400 17.21 5.88 20160601 003400 17.40 5.95 20160601 003400 17.67 6.02 20160601 003400 17.99 5.95 20160601 003400 18.04 5.89 20160601 003400 18.58 5.94 20160601 003400 18.85 5.91 20160601 003400 19.05 5.94 20160601 003400 19.53 5.92 20160601 003400 19.64 5.93 20160601 003400 21.34 6.09 20160601 003400 24.94 6.15 20160601 003400 28.00 6.21 20160601 003400 31.49 6.27 20160601 003400 4.65 5.40 20160601 003400 4.66 5.40 20160601 003400 4.71 5.40 20160601 003400 4.84 5.40 20160601 003400 4.96 5.40 20160601 003400 5.06 5.39 20160601 003400 5.15 5.39 20160601 003400 5.48 5.42 20160601 003400 5.57 5.39 20160601 003400 6.49 5.45 20160601 003400 6.50 5.36 20160601 003400 7.54 5.47 20160601 003400 7.64 5.34 20160601 003400 8.43 5.49 20160601 003400 8.83 5.31 20160601 003400 9.49 5.52 20160601 003400 9.77 5.29 20160601 003500 10.24 3.67 20160601 003500 10.35 4.21 20160601 003500 10.55 3.65 20160601 003500 10.80 3.62 20160601 003500 10.95 4.28 20160601 003500 11.06 3.60 20160601 003500 11.32 3.57 20160601 003500 11.49 4.34 20160601 003500 11.64 3.55 20160601 003500 12.10 4.41 20160601 003500 12.15 3.52 20160601 003500 12.71 4.47 20160601 003500 13.16 3.47 20160601 003500 13.21 4.53 20160601 003500 13.71 4.85 20160601 003500 13.80 4.78 20160601 003500 13.87 4.59 20160601 003500 13.97 4.72 20160601 003500 14.12 3.43 20160601 003500 14.18 4.66 20160601 003500 15.11 3.38 20160601 003500 16.09 3.33 20160601 003500 16.87 3.28 20160601 003500 18.00 3.24 20160601 003500 18.95 3.18 20160601 003500 19.70 3.13 20160601 003500 20.34 3.10 20160601 003500 20.90 3.10 20160601 003500 21.32 3.09 20160601 003500 21.68 3.08 20160601 003500 22.19 3.07 20160601 003500 22.37 2.29 20160601 003500 22.67 2.36 20160601 003500 22.83 3.07 20160601 003500 22.94 2.43 20160601 003500 23.20 2.49 20160601 003500 23.30 3.07 20160601 003500 23.51 2.57 20160601 003500 23.82 2.64 20160601 003500 23.91 3.06 20160601 003500 24.05 2.69 20160601 003500 24.36 2.76 20160601 003500 24.39 2.80 20160601 003500 24.42 2.86 20160601 003500 24.43 2.83 20160601 003500 24.47 2.89 20160601 003500 24.53 2.93 20160601 003500 24.54 2.96 20160601 003500 24.60 3.00 20160601 003500 24.61 3.06 20160601 003500 24.68 3.04 20160601 003500 9.25 4.04 20160601 003500 9.27 4.08 20160601 003500 9.38 4.00 20160601 003500 9.47 3.96 20160601 003500 9.48 3.78 20160601 003500 9.51 3.92 20160601 003500 9.54 3.82 20160601 003500 9.55 3.75 20160601 003500 9.57 3.89 20160601 003500 9.58 3.85 20160601 003500 9.74 3.73 20160601 003500 9.75 4.14 20160601 003500 9.99 3.70 20160601 003600 10.22 0.90 20160601 003600 10.72 0.94 20160601 003600 11.18 0.99 20160601 003600 11.56 1.03 20160601 003600 12.06 1.07 20160601 003600 12.45 1.13 20160601 003600 12.52 1.21 20160601 003600 12.65 1.31 20160601 003600 12.85 1.40 20160601 003600 13.04 1.50 20160601 003600 13.23 1.58 20160601 003600 13.49 1.68 20160601 003600 13.77 1.77 20160601 003600 14.03 1.86 20160601 003600 14.42 1.92 20160601 003600 14.99 1.92 20160601 003600 15.48 1.92 20160601 003600 16.07 1.92 20160601 003600 16.64 1.92 20160601 003600 17.23 1.92 20160601 003600 17.73 1.91 20160601 003600 18.31 1.91 20160601 003600 18.90 1.90 20160601 003600 19.25 1.92 20160601 003600 19.57 1.95 20160601 003600 19.89 1.97 20160601 003600 20.17 2.00 20160601 003600 20.50 2.03 20160601 003600 20.83 2.06 20160601 003600 21.12 2.09 20160601 003600 21.47 2.13 20160601 003600 21.82 2.16 20160601 003600 22.10 2.22 20160601 003600 6.74 2.25 20160601 003600 6.99 2.13 20160601 003600 7.24 2.01 20160601 003600 7.47 1.91 20160601 003600 7.81 1.79 20160601 003600 7.84 0.79 20160601 003600 7.85 0.76 20160601 003600 7.90 0.76 20160601 003600 7.94 0.75 20160601 003600 8.03 0.84 20160601 003600 8.04 0.75 20160601 003600 8.11 0.74 20160601 003600 8.14 1.67 20160601 003600 8.16 0.74 20160601 003600 8.24 0.90 20160601 003600 8.27 0.73 20160601 003600 8.35 0.73 20160601 003600 8.44 0.73 20160601 003600 8.44 0.97 20160601 003600 8.49 1.55 20160601 003600 8.61 1.04 20160601 003600 8.78 1.08 20160601 003600 8.79 1.45 20160601 003600 8.86 0.76 20160601 003600 8.98 1.14 20160601 003600 9.15 1.20 20160601 003600 9.21 1.32 20160601 003600 9.32 1.24 20160601 003600 9.35 0.81 20160601 003600 9.83 0.86 20160601 003700 10.00 3.31 20160601 003700 10.33 3.34 20160601 003700 10.54 3.34 20160601 003700 10.81 3.35 20160601 003700 11.17 3.38 20160601 003700 11.43 3.39 20160601 003700 11.70 3.40 20160601 003700 12.63 3.45 20160601 003700 13.41 3.49 20160601 003700 14.02 3.52 20160601 003700 14.93 3.57 20160601 003700 15.66 3.60 20160601 003700 16.21 3.63 20160601 003700 17.11 3.68 20160601 003700 17.78 3.72 20160601 003700 18.54 3.72 20160601 003700 19.48 3.69 20160601 003700 20.36 3.65 20160601 003700 21.23 3.61 20160601 003700 22.17 3.58 20160601 003700 23.03 3.55 20160601 003700 23.86 3.52 20160601 003700 24.81 3.50 20160601 003700 25.62 3.48 20160601 003700 27.07 3.43 20160601 003700 28.85 3.37 20160601 003700 30.60 3.31 20160601 003700 31.51 1.10 20160601 003700 32.41 3.25 20160601 003700 34.23 3.19 20160601 003700 34.33 1.09 20160601 003700 36.00 3.13 20160601 003700 37.07 1.08 20160601 003700 37.84 3.07 20160601 003700 38.69 1.17 20160601 003700 39.24 1.27 20160601 003700 39.71 3.01 20160601 003700 40.30 1.39 20160601 003700 41.49 2.95 20160601 003700 41.97 1.51 20160601 003700 42.53 2.86 20160601 003700 43.27 1.61 20160601 003700 43.50 2.75 20160601 003700 44.70 2.64 20160601 003700 45.12 1.73 20160601 003700 45.63 2.56 20160601 003700 46.86 2.46 20160601 003700 47.38 1.86 20160601 003700 48.16 2.35 20160601 003700 49.33 2.27 20160601 003700 49.61 1.97 20160601 003700 50.81 2.18 20160601 003700 51.55 2.07 20160601 003700 6.94 2.35 20160601 003700 7.28 2.47 20160601 003700 7.59 2.60 20160601 003700 7.86 2.70 20160601 003700 8.17 2.82 20160601 003700 8.49 2.95 20160601 003700 8.79 3.07 20160601 003700 9.01 3.16 20160601 003700 9.33 3.29 20160601 003700 9.55 3.30 20160601 003700 9.75 3.30 20160601 003800 10.33 2.12 20160601 003800 10.84 2.10 20160601 003800 11.22 2.11 20160601 003800 11.56 2.12 20160601 003800 12.00 2.13 20160601 003800 12.47 2.14 20160601 003800 12.89 2.15 20160601 003800 13.40 2.16 20160601 003800 13.94 2.17 20160601 003800 14.04 1.15 20160601 003800 14.31 1.23 20160601 003800 14.41 2.17 20160601 003800 14.54 1.31 20160601 003800 14.62 1.39 20160601 003800 14.79 1.45 20160601 003800 14.93 1.53 20160601 003800 14.95 1.11 20160601 003800 14.95 2.18 20160601 003800 15.01 1.61 20160601 003800 15.12 1.67 20160601 003800 15.22 1.74 20160601 003800 15.42 2.19 20160601 003800 15.55 1.77 20160601 003800 15.84 1.78 20160601 003800 15.88 2.19 20160601 003800 16.18 1.79 20160601 003800 16.25 2.20 20160601 003800 16.54 1.80 20160601 003800 16.70 2.21 20160601 003800 16.86 1.82 20160601 003800 17.10 1.83 20160601 003800 17.14 2.21 20160601 003800 17.45 1.85 20160601 003800 17.50 2.22 20160601 003800 17.67 1.11 20160601 003800 17.74 1.86 20160601 003800 17.92 2.22 20160601 003800 17.95 1.87 20160601 003800 18.12 1.89 20160601 003800 18.23 1.91 20160601 003800 18.33 2.23 20160601 003800 18.37 1.93 20160601 003800 18.53 1.95 20160601 003800 18.60 2.22 20160601 003800 18.68 2.20 20160601 003800 18.71 1.97 20160601 003800 18.78 2.18 20160601 003800 18.91 2.00 20160601 003800 18.91 2.16 20160601 003800 18.99 2.14 20160601 003800 19.09 2.02 20160601 003800 19.10 2.12 20160601 003800 19.23 2.10 20160601 003800 19.31 2.04 20160601 003800 19.33 2.08 20160601 003800 19.42 2.07 20160601 003800 20.46 1.11 20160601 003800 23.04 1.11 20160601 003800 25.96 1.11 20160601 003800 28.85 1.11 20160601 003800 8.42 2.18 20160601 003800 8.91 2.17 20160601 003800 9.41 2.15 20160601 003800 9.83 2.14 20160601 003900 10.19 2.26 20160601 003900 10.20 2.07 20160601 003900 10.59 2.07 20160601 003900 10.86 2.26 20160601 003900 10.89 2.09 20160601 003900 11.32 2.11 20160601 003900 11.44 2.26 20160601 003900 11.47 2.24 20160601 003900 11.51 2.24 20160601 003900 11.58 2.25 20160601 003900 11.64 2.25 20160601 003900 11.66 2.25 20160601 003900 11.71 2.25 20160601 003900 11.74 2.24 20160601 003900 11.75 2.26 20160601 003900 11.76 2.26 20160601 003900 11.79 2.26 20160601 003900 11.85 2.13 20160601 003900 12.17 2.24 20160601 003900 12.27 2.14 20160601 003900 12.65 2.24 20160601 003900 12.83 2.16 20160601 003900 13.00 2.24 20160601 003900 13.46 2.18 20160601 003900 13.48 2.24 20160601 003900 13.91 2.24 20160601 003900 14.08 2.20 20160601 003900 14.35 2.24 20160601 003900 14.61 2.21 20160601 003900 14.75 2.24 20160601 003900 14.99 2.22 20160601 003900 15.06 2.22 20160601 003900 15.16 2.22 20160601 003900 15.18 2.24 20160601 003900 15.23 2.24 20160601 003900 15.26 2.23 20160601 003900 15.31 2.24 20160601 003900 15.38 2.23 20160601 003900 15.39 2.24 20160601 003900 15.49 2.24 20160601 003900 15.54 2.23 20160601 003900 15.61 2.24 20160601 003900 15.70 2.23 20160601 003900 15.72 2.24 20160601 003900 15.85 2.24 20160601 003900 15.87 2.23 20160601 003900 16.01 2.24 20160601 003900 16.11 2.24 20160601 003900 6.95 2.25 20160601 003900 7.09 2.24 20160601 003900 7.35 2.26 20160601 003900 7.54 2.22 20160601 003900 7.87 2.26 20160601 003900 7.89 2.16 20160601 003900 8.01 2.20 20160601 003900 8.27 2.14 20160601 003900 8.43 2.26 20160601 003900 8.70 2.13 20160601 003900 8.92 2.26 20160601 003900 9.12 2.11 20160601 003900 9.44 2.10 20160601 003900 9.54 2.26 20160601 003900 9.84 2.08 20160601 004000 10.05 1.98 20160601 004000 10.57 1.95 20160601 004000 10.94 1.93 20160601 004000 11.03 1.93 20160601 004000 11.13 1.93 20160601 004000 11.22 1.92 20160601 004000 11.31 1.75 20160601 004000 11.31 1.80 20160601 004000 11.32 1.77 20160601 004000 11.32 1.92 20160601 004000 11.33 1.83 20160601 004000 11.35 1.72 20160601 004000 11.35 1.85 20160601 004000 11.38 1.88 20160601 004000 11.41 1.69 20160601 004000 11.44 1.67 20160601 004000 11.44 1.88 20160601 004000 11.44 1.92 20160601 004000 11.51 1.88 20160601 004000 11.55 1.65 20160601 004000 11.56 1.92 20160601 004000 11.57 1.88 20160601 004000 11.65 1.88 20160601 004000 11.65 1.91 20160601 004000 11.74 1.88 20160601 004000 11.79 1.91 20160601 004000 11.83 1.65 20160601 004000 11.83 1.88 20160601 004000 11.89 1.91 20160601 004000 11.93 1.91 20160601 004000 11.94 1.89 20160601 004000 11.98 1.91 20160601 004000 12.03 1.90 20160601 004000 12.07 1.65 20160601 004000 12.07 1.90 20160601 004000 12.08 1.89 20160601 004000 12.10 1.90 20160601 004000 12.13 1.90 20160601 004000 12.15 1.89 20160601 004000 12.30 1.65 20160601 004000 12.53 1.65 20160601 004000 12.78 1.65 20160601 004000 13.02 1.64 20160601 004000 13.21 1.64 20160601 004000 13.44 1.64 20160601 004000 13.56 1.64 20160601 004000 13.59 1.64 20160601 004000 13.61 1.64 20160601 004000 13.64 1.64 20160601 004000 13.66 1.64 20160601 004000 13.68 1.64 20160601 004000 13.71 1.64 20160601 004000 13.74 1.64 20160601 004000 13.76 1.64 20160601 004000 13.94 1.64 20160601 004000 6.96 2.19 20160601 004000 7.36 2.16 20160601 004000 7.40 2.17 20160601 004000 7.70 2.14 20160601 004000 8.19 2.10 20160601 004000 8.64 2.07 20160601 004000 9.06 2.05 20160601 004000 9.54 2.02 20160601 004100 14.20 1.64 20160601 004100 14.47 1.63 20160601 004100 14.69 1.63 20160601 004100 14.95 1.63 20160601 004100 15.23 1.63 20160601 004100 15.45 1.63 20160601 004100 15.71 1.63 20160601 004100 15.99 1.52 20160601 004100 15.99 1.63 20160601 004100 16.13 1.59 20160601 004100 16.15 1.52 20160601 004100 16.25 1.57 20160601 004100 16.33 1.51 20160601 004100 16.41 1.53 20160601 004100 16.53 1.51 20160601 004100 16.58 1.50 20160601 004100 16.76 1.47 20160601 004100 16.83 1.51 20160601 004100 16.92 1.44 20160601 004100 17.10 1.41 20160601 004100 17.11 1.52 20160601 004100 17.32 1.38 20160601 004100 17.43 1.52 20160601 004100 17.50 1.36 20160601 004100 17.62 1.38 20160601 004100 17.76 1.40 20160601 004100 17.77 1.52 20160601 004100 17.90 1.42 20160601 004100 18.00 1.43 20160601 004100 18.04 1.52 20160601 004100 18.13 1.45 20160601 004100 18.25 1.47 20160601 004100 18.35 1.49 20160601 004100 18.38 1.53 20160601 004100 18.47 1.51 20160601 004100 18.62 1.51 20160601 004100 18.73 1.53 20160601 004100 18.80 1.50 20160601 004100 18.96 1.49 20160601 004100 19.05 1.54 20160601 004100 19.15 1.48 20160601 004100 19.32 1.39 20160601 004100 19.32 1.41 20160601 004100 19.33 1.46 20160601 004100 19.33 1.50 20160601 004100 19.34 1.44 20160601 004100 19.34 1.48 20160601 004100 19.35 1.52 20160601 004100 19.36 1.47 20160601 004100 19.52 1.46 20160601 004100 19.74 1.45 20160601 004100 19.93 1.41 20160601 004100 19.97 1.44 20160601 004100 20.03 1.42 20160601 004100 20.16 1.42 20160601 004100 20.17 1.43 20160601 004200 10.08 1.59 20160601 004200 10.14 1.55 20160601 004200 10.18 1.42 20160601 004200 10.24 1.42 20160601 004200 10.24 1.61 20160601 004200 10.36 1.77 20160601 004200 10.39 1.43 20160601 004200 10.40 1.63 20160601 004200 10.42 1.75 20160601 004200 10.46 1.76 20160601 004200 10.51 1.56 20160601 004200 10.52 1.43 20160601 004200 10.55 1.76 20160601 004200 10.58 1.43 20160601 004200 10.61 1.65 20160601 004200 10.64 1.43 20160601 004200 10.66 1.72 20160601 004200 10.66 1.75 20160601 004200 10.71 1.43 20160601 004200 10.77 1.74 20160601 004200 10.83 1.57 20160601 004200 10.84 1.68 20160601 004200 10.87 1.43 20160601 004200 10.87 1.70 20160601 004200 10.87 1.74 20160601 004200 10.99 1.73 20160601 004200 11.09 1.70 20160601 004200 11.10 1.66 20160601 004200 11.12 1.43 20160601 004200 11.12 1.73 20160601 004200 11.19 1.58 20160601 004200 11.25 1.72 20160601 004200 11.37 1.62 20160601 004200 11.38 1.44 20160601 004200 11.54 1.59 20160601 004200 11.57 1.59 20160601 004200 11.65 1.44 20160601 004200 11.85 1.55 20160601 004200 11.85 1.60 20160601 004200 11.98 1.45 20160601 004200 12.14 1.51 20160601 004200 12.20 1.61 20160601 004200 12.26 1.45 20160601 004200 12.40 1.47 20160601 004200 12.57 1.62 20160601 004200 12.88 1.62 20160601 004200 13.08 1.61 20160601 004200 13.38 1.60 20160601 004200 13.64 1.58 20160601 004200 13.89 1.57 20160601 004200 14.16 1.56 20160601 004200 14.44 1.55 20160601 004200 14.75 1.54 20160601 004200 14.98 1.53 20160601 004200 15.21 1.52 20160601 004200 15.35 1.52 20160601 004200 15.50 1.52 20160601 004200 15.65 1.52 20160601 004200 15.81 1.52 20160601 004200 9.76 1.54 20160601 004200 9.85 1.56 20160601 004200 9.94 1.57 20160601 004300 10.76 1.43 20160601 004300 10.88 1.43 20160601 004300 11.00 1.43 20160601 004300 11.12 1.43 20160601 004300 11.36 1.43 20160601 004300 11.58 1.43 20160601 004300 11.84 1.43 20160601 004300 12.09 1.42 20160601 004300 12.27 1.42 20160601 004300 12.51 1.42 20160601 004300 12.73 1.42 20160601 004300 12.92 1.42 20160601 004300 13.04 1.43 20160601 004300 13.07 1.46 20160601 004300 13.11 1.50 20160601 004300 13.14 1.52 20160601 004300 13.19 1.56 20160601 004300 13.25 1.59 20160601 004300 13.31 1.63 20160601 004300 13.35 1.43 20160601 004300 13.37 1.48 20160601 004300 13.38 1.66 20160601 004300 13.41 1.38 20160601 004300 13.46 1.35 20160601 004300 13.47 1.53 20160601 004300 13.47 1.70 20160601 004300 13.52 1.74 20160601 004300 13.55 1.31 20160601 004300 13.56 1.78 20160601 004300 13.61 1.28 20160601 004300 13.61 1.83 20160601 004300 13.65 1.87 20160601 004300 13.67 1.58 20160601 004300 13.69 1.92 20160601 004300 13.73 1.95 20160601 004300 13.75 1.25 20160601 004300 13.76 1.99 20160601 004300 13.80 2.04 20160601 004300 13.81 2.07 20160601 004300 13.86 1.62 20160601 004300 13.93 1.22 20160601 004300 13.98 2.05 20160601 004300 14.06 1.18 20160601 004300 14.18 2.03 20160601 004300 14.21 1.67 20160601 004300 14.26 1.15 20160601 004300 14.36 2.01 20160601 004300 14.42 1.12 20160601 004300 14.53 1.99 20160601 004300 14.63 1.73 20160601 004300 14.71 1.97 20160601 004300 14.89 1.96 20160601 004300 14.97 1.77 20160601 004300 15.10 1.94 20160601 004300 15.25 1.93 20160601 004300 15.27 1.83 20160601 004300 15.28 1.87 20160601 004300 15.29 1.84 20160601 004300 15.30 1.89 20160601 004300 15.31 1.85 20160601 004300 15.31 1.88 20160601 004300 15.32 1.81 20160601 004300 15.35 1.90 20160601 004300 15.39 1.91 20160601 004400 10.00 1.18 20160601 004400 10.01 1.31 20160601 004400 10.07 1.27 20160601 004400 10.12 1.28 20160601 004400 10.20 1.21 20160601 004400 10.25 1.26 20160601 004400 10.28 1.19 20160601 004400 10.32 1.25 20160601 004400 10.37 1.24 20160601 004400 10.43 1.22 20160601 004400 10.58 1.20 20160601 004400 10.82 1.21 20160601 004400 10.88 1.23 20160601 004400 11.10 1.23 20160601 004400 11.19 1.24 20160601 004400 11.43 1.20 20160601 004400 11.92 1.18 20160601 004400 12.60 1.16 20160601 004400 13.24 1.14 20160601 004400 13.86 1.12 20160601 004400 14.53 1.09 20160601 004400 7.63 1.48 20160601 004400 7.69 1.48 20160601 004400 7.88 1.45 20160601 004400 7.91 1.46 20160601 004400 8.10 1.43 20160601 004400 8.10 1.44 20160601 004400 8.34 1.41 20160601 004400 8.43 1.40 20160601 004400 8.62 1.39 20160601 004400 8.73 1.37 20160601 004400 8.75 1.14 20160601 004400 8.81 1.36 20160601 004400 8.90 1.14 20160601 004400 8.93 1.15 20160601 004400 9.09 1.34 20160601 004400 9.11 1.34 20160601 004400 9.13 1.16 20160601 004400 9.15 1.40 20160601 004400 9.17 1.43 20160601 004400 9.18 1.15 20160601 004400 9.22 1.46 20160601 004400 9.24 1.38 20160601 004400 9.31 1.45 20160601 004400 9.33 1.32 20160601 004400 9.34 1.17 20160601 004400 9.37 1.35 20160601 004400 9.41 1.32 20160601 004400 9.43 1.43 20160601 004400 9.47 1.16 20160601 004400 9.50 1.18 20160601 004400 9.52 1.40 20160601 004400 9.57 1.29 20160601 004400 9.58 1.32 20160601 004400 9.67 1.38 20160601 004400 9.71 1.17 20160601 004400 9.74 1.19 20160601 004400 9.75 1.36 20160601 004400 9.83 1.29 20160601 004400 9.86 1.33 20160601 004400 9.88 1.28 20160601 004400 9.94 1.20 20160601 004500 10.07 1.30 20160601 004500 10.33 1.33 20160601 004500 10.68 1.35 20160601 004500 10.97 1.38 20160601 004500 11.20 1.41 20160601 004500 11.24 1.42 20160601 004500 11.25 1.42 20160601 004500 11.27 1.42 20160601 004500 11.28 1.41 20160601 004500 11.28 1.43 20160601 004500 11.29 1.25 20160601 004500 11.29 1.43 20160601 004500 11.32 1.43 20160601 004500 11.35 1.44 20160601 004500 11.41 1.26 20160601 004500 11.46 1.46 20160601 004500 11.57 1.28 20160601 004500 11.57 1.48 20160601 004500 11.71 1.51 20160601 004500 11.77 1.29 20160601 004500 11.86 1.53 20160601 004500 11.96 1.30 20160601 004500 12.03 1.55 20160601 004500 12.17 1.57 20160601 004500 12.22 1.31 20160601 004500 12.35 1.59 20160601 004500 12.50 1.32 20160601 004500 12.55 1.61 20160601 004500 12.66 1.60 20160601 004500 12.69 1.57 20160601 004500 12.72 1.34 20160601 004500 12.72 1.36 20160601 004500 12.72 1.53 20160601 004500 12.73 1.49 20160601 004500 12.74 1.39 20160601 004500 12.74 1.46 20160601 004500 12.75 1.43 20160601 004500 6.07 1.15 20160601 004500 6.10 1.15 20160601 004500 6.16 1.15 20160601 004500 6.22 1.15 20160601 004500 6.31 1.15 20160601 004500 6.42 1.15 20160601 004500 6.50 1.15 20160601 004500 6.58 1.15 20160601 004500 6.64 1.15 20160601 004500 6.70 1.15 20160601 004500 6.75 1.16 20160601 004500 6.80 1.16 20160601 004500 6.82 1.16 20160601 004500 6.92 1.16 20160601 004500 7.10 1.16 20160601 004500 7.24 1.17 20160601 004500 7.45 1.17 20160601 004500 7.64 1.17 20160601 004500 7.85 1.17 20160601 004500 8.00 1.17 20160601 004500 8.20 1.17 20160601 004500 8.42 1.17 20160601 004500 8.71 1.19 20160601 004500 9.02 1.21 20160601 004500 9.38 1.24 20160601 004500 9.72 1.27 20160601 004600 5.02 1.13 20160601 004600 5.03 1.13 20160601 004600 5.04 1.13 20160601 004600 5.05 1.14 20160601 004600 5.06 1.15 20160601 004600 5.09 1.16 20160601 004600 5.12 1.18 20160601 004600 5.14 1.14 20160601 004600 5.16 1.19 20160601 004600 5.20 1.20 20160601 004600 5.21 1.15 20160601 004600 5.25 1.21 20160601 004600 5.28 1.15 20160601 004600 5.28 1.16 20160601 004600 5.29 1.16 20160601 004600 5.31 1.22 20160601 004600 5.32 1.16 20160601 004600 5.35 1.23 20160601 004600 5.37 1.17 20160601 004600 5.38 1.17 20160601 004600 5.40 1.17 20160601 004600 5.42 1.16 20160601 004600 5.44 1.23 20160601 004600 5.45 1.17 20160601 004600 5.49 1.18 20160601 004600 5.52 1.18 20160601 004600 5.55 1.19 20160601 004600 5.55 1.21 20160601 004600 5.58 1.19 20160601 004600 5.62 1.19 20160601 004600 5.65 1.20 20160601 004600 5.68 1.19 20160601 004600 5.73 1.19 20160601 004600 5.83 1.18 20160601 004600 5.91 1.17 20160601 004600 5.94 1.22 20160601 004600 5.96 1.16 20160601 004600 6.04 1.15 20160601 004600 6.05 1.15 20160601 004600 6.06 1.15 20160601 004600 6.06 1.16 20160601 004600 6.10 1.15 20160601 004600 6.11 1.15 20160601 004600 6.16 1.25 20160601 004600 6.42 1.28 20160601 004600 6.69 1.30 20160601 004600 6.95 1.33 20160601 004600 7.17 1.36 20160601 004600 7.44 1.39 20160601 004600 7.48 1.39 20160601 004600 7.50 1.40 20160601 004600 7.52 1.40 20160601 004600 7.53 1.40 20160601 004600 7.55 1.40 20160601 004600 7.57 1.41 20160601 004700 5.88 1.51 20160601 004700 5.98 1.51 20160601 004700 6.10 1.51 20160601 004700 6.24 1.51 20160601 004700 6.40 1.51 20160601 004700 6.56 1.51 20160601 004700 6.69 1.51 20160601 004700 6.88 1.50 20160601 004700 7.05 1.50 20160601 004700 7.24 1.50 20160601 004700 7.39 1.50 20160601 004700 7.59 1.41 20160601 004700 7.62 1.41 20160601 004700 7.62 1.50 20160601 004700 7.64 1.41 20160601 004700 7.65 1.32 20160601 004700 7.67 1.33 20160601 004700 7.68 1.34 20160601 004700 7.69 1.42 20160601 004700 7.70 1.36 20160601 004700 7.73 1.42 20160601 004700 7.74 1.37 20160601 004700 7.76 1.38 20160601 004700 7.80 1.42 20160601 004700 7.81 1.31 20160601 004700 7.82 1.40 20160601 004700 7.85 1.42 20160601 004700 7.87 1.43 20160601 004700 7.88 1.42 20160601 004700 7.89 1.44 20160601 004700 7.89 1.50 20160601 004700 7.91 1.44 20160601 004700 7.92 1.43 20160601 004700 7.92 1.44 20160601 004700 7.93 1.44 20160601 004700 7.94 1.42 20160601 004700 7.99 1.43 20160601 004700 8.00 1.30 20160601 004700 8.01 1.43 20160601 004700 8.05 1.42 20160601 004700 8.10 1.42 20160601 004700 8.10 1.43 20160601 004700 8.13 1.50 20160601 004700 8.16 1.42 20160601 004700 8.22 1.30 20160601 004700 8.39 1.29 20160601 004700 8.46 1.50 20160601 004700 8.63 1.28 20160601 004700 8.79 1.49 20160601 004700 8.89 1.28 20160601 004700 9.11 1.27 20160601 004700 9.14 1.49 20160601 004700 9.35 1.26 20160601 004700 9.45 1.49 20160601 004700 9.55 1.25 20160601 004700 9.60 1.28 20160601 004700 9.64 1.31 20160601 004700 9.64 1.34 20160601 004700 9.65 1.48 20160601 004700 9.66 1.40 20160601 004700 9.67 1.37 20160601 004700 9.67 1.42 20160601 004700 9.67 1.45 20160601 004800 10.17 1.69 20160601 004800 10.21 1.54 20160601 004800 10.22 1.59 20160601 004800 10.34 1.52 20160601 004800 10.37 1.69 20160601 004800 10.45 1.53 20160601 004800 10.68 1.69 20160601 004800 10.71 1.53 20160601 004800 10.73 1.62 20160601 004800 10.81 1.68 20160601 004800 10.90 1.53 20160601 004800 11.00 1.68 20160601 004800 11.13 1.52 20160601 004800 11.14 1.68 20160601 004800 11.15 1.53 20160601 004800 11.22 1.64 20160601 004800 11.25 1.67 20160601 004800 11.36 1.67 20160601 004800 11.38 1.52 20160601 004800 11.44 1.67 20160601 004800 11.52 1.66 20160601 004800 11.56 1.52 20160601 004800 11.57 1.66 20160601 004800 6.44 1.51 20160601 004800 6.76 1.55 20160601 004800 6.78 1.57 20160601 004800 6.81 1.54 20160601 004800 6.86 1.52 20160601 004800 6.93 1.51 20160601 004800 6.95 1.50 20160601 004800 7.06 1.48 20160601 004800 7.08 1.57 20160601 004800 7.12 1.47 20160601 004800 7.27 1.45 20160601 004800 7.35 1.56 20160601 004800 7.36 1.44 20160601 004800 7.57 1.43 20160601 004800 7.59 1.52 20160601 004800 7.67 1.56 20160601 004800 7.94 1.46 20160601 004800 8.03 1.56 20160601 004800 8.26 1.52 20160601 004800 8.31 1.49 20160601 004800 8.35 1.55 20160601 004800 8.69 1.55 20160601 004800 8.79 1.52 20160601 004800 8.98 1.52 20160601 004800 9.11 1.55 20160601 004800 9.11 1.76 20160601 004800 9.14 1.74 20160601 004800 9.15 1.54 20160601 004800 9.16 1.73 20160601 004800 9.21 1.71 20160601 004800 9.22 1.71 20160601 004800 9.29 1.71 20160601 004800 9.39 1.70 20160601 004800 9.46 1.54 20160601 004800 9.51 1.70 20160601 004800 9.60 1.52 20160601 004800 9.66 1.70 20160601 004800 9.67 1.57 20160601 004800 9.76 1.54 20160601 004800 9.89 1.70 20160601 004800 9.97 1.54 20160601 004900 10.06 1.93 20160601 004900 10.13 1.72 20160601 004900 10.22 1.94 20160601 004900 10.23 1.54 20160601 004900 10.29 1.82 20160601 004900 10.30 1.73 20160601 004900 10.30 1.78 20160601 004900 10.31 1.75 20160601 004900 10.33 1.55 20160601 004900 10.33 1.84 20160601 004900 10.34 1.87 20160601 004900 10.38 1.56 20160601 004900 10.41 1.90 20160601 004900 10.44 1.96 20160601 004900 10.45 1.93 20160601 004900 10.46 1.58 20160601 004900 10.47 1.96 20160601 004900 10.55 1.59 20160601 004900 10.65 1.61 20160601 004900 7.76 1.57 20160601 004900 7.77 1.57 20160601 004900 7.79 1.58 20160601 004900 7.81 1.58 20160601 004900 7.82 1.59 20160601 004900 7.84 1.59 20160601 004900 7.85 1.62 20160601 004900 7.85 1.63 20160601 004900 7.86 1.59 20160601 004900 7.87 1.62 20160601 004900 7.87 1.64 20160601 004900 7.88 1.60 20160601 004900 7.89 1.61 20160601 004900 7.89 1.65 20160601 004900 7.90 1.56 20160601 004900 7.90 1.60 20160601 004900 7.90 1.67 20160601 004900 7.92 1.67 20160601 004900 8.20 1.56 20160601 004900 8.21 1.68 20160601 004900 8.45 1.69 20160601 004900 8.51 1.56 20160601 004900 8.75 1.69 20160601 004900 8.76 1.55 20160601 004900 9.03 1.70 20160601 004900 9.04 1.82 20160601 004900 9.05 1.81 20160601 004900 9.06 1.80 20160601 004900 9.07 1.55 20160601 004900 9.07 1.84 20160601 004900 9.08 1.78 20160601 004900 9.09 1.77 20160601 004900 9.24 1.85 20160601 004900 9.33 1.71 20160601 004900 9.37 1.55 20160601 004900 9.39 1.87 20160601 004900 9.54 1.88 20160601 004900 9.56 1.71 20160601 004900 9.63 1.54 20160601 004900 9.69 1.90 20160601 004900 9.83 1.71 20160601 004900 9.88 1.91 20160601 004900 9.93 1.54 20160601 005000 10.01 1.40 20160601 005000 10.17 1.41 20160601 005000 10.28 1.43 20160601 005000 10.29 1.43 20160601 005000 10.30 1.42 20160601 005000 10.33 1.41 20160601 005000 10.33 1.44 20160601 005000 10.39 1.41 20160601 005000 10.40 1.44 20160601 005000 10.48 1.45 20160601 005000 10.64 1.45 20160601 005000 10.73 1.62 20160601 005000 10.81 1.46 20160601 005000 10.85 1.63 20160601 005000 10.90 1.47 20160601 005000 10.92 1.49 20160601 005000 10.95 1.51 20160601 005000 10.97 1.54 20160601 005000 10.98 1.64 20160601 005000 11.00 1.56 20160601 005000 11.02 1.58 20160601 005000 11.05 1.60 20160601 005000 11.07 1.63 20160601 005000 11.10 1.65 20160601 005000 6.55 1.12 20160601 005000 6.58 1.12 20160601 005000 6.79 1.12 20160601 005000 6.85 1.12 20160601 005000 7.08 1.12 20160601 005000 7.15 1.12 20160601 005000 7.29 1.12 20160601 005000 7.51 1.12 20160601 005000 7.72 1.13 20160601 005000 7.87 1.13 20160601 005000 7.92 1.12 20160601 005000 8.07 1.13 20160601 005000 8.28 1.11 20160601 005000 8.45 1.29 20160601 005000 8.48 1.30 20160601 005000 8.49 1.31 20160601 005000 8.50 1.29 20160601 005000 8.54 1.32 20160601 005000 8.58 1.33 20160601 005000 8.62 1.34 20160601 005000 8.67 1.27 20160601 005000 8.69 1.11 20160601 005000 8.70 1.35 20160601 005000 8.77 1.25 20160601 005000 8.79 1.36 20160601 005000 8.91 1.37 20160601 005000 8.94 1.23 20160601 005000 9.07 1.21 20160601 005000 9.08 1.37 20160601 005000 9.13 1.11 20160601 005000 9.23 1.19 20160601 005000 9.28 1.38 20160601 005000 9.36 1.17 20160601 005000 9.49 1.38 20160601 005000 9.50 1.11 20160601 005000 9.50 1.15 20160601 005000 9.64 1.39 20160601 005000 9.65 1.12 20160601 005000 9.84 1.39 20160601 005100 10.62 1.13 20160601 005100 10.62 1.30 20160601 005100 11.31 1.33 20160601 005100 11.86 1.19 20160601 005100 12.04 1.37 20160601 005100 12.61 1.39 20160601 005100 13.29 1.42 20160601 005100 13.35 1.25 20160601 005100 14.03 1.45 20160601 005100 14.73 1.49 20160601 005100 14.85 1.32 20160601 005100 15.34 1.51 20160601 005100 15.64 1.50 20160601 005100 15.94 1.50 20160601 005100 16.11 1.38 20160601 005100 16.23 1.49 20160601 005100 16.55 1.48 20160601 005100 16.88 1.48 20160601 005100 17.24 1.47 20160601 005100 17.53 1.47 20160601 005100 17.63 1.44 20160601 005100 17.90 1.46 20160601 005100 5.95 0.94 20160601 005100 6.01 0.99 20160601 005100 6.13 1.04 20160601 005100 6.20 1.10 20160601 005100 6.30 1.15 20160601 005100 6.33 0.93 20160601 005100 6.41 1.20 20160601 005100 6.49 1.25 20160601 005100 6.58 1.30 20160601 005100 6.67 1.36 20160601 005100 7.52 1.44 20160601 005100 7.71 0.99 20160601 005100 7.81 0.97 20160601 005100 7.82 0.97 20160601 005100 7.83 0.97 20160601 005100 7.84 0.97 20160601 005100 7.86 0.96 20160601 005100 7.87 0.98 20160601 005100 7.88 0.98 20160601 005100 7.93 0.99 20160601 005100 7.95 1.01 20160601 005100 7.99 1.02 20160601 005100 8.01 1.03 20160601 005100 8.06 1.05 20160601 005100 8.09 1.07 20160601 005100 8.15 1.05 20160601 005100 8.15 1.09 20160601 005100 8.17 1.11 20160601 005100 8.23 1.13 20160601 005100 8.30 1.08 20160601 005100 8.53 1.11 20160601 005100 8.58 1.54 20160601 005100 8.73 1.15 20160601 005100 8.90 1.18 20160601 005100 9.17 1.06 20160601 005100 9.17 1.21 20160601 005100 9.41 1.25 20160601 005100 9.89 1.27 20160601 005200 10.21 2.08 20160601 005200 10.61 2.11 20160601 005200 10.64 1.71 20160601 005200 11.01 2.14 20160601 005200 11.40 2.17 20160601 005200 11.71 2.20 20160601 005200 11.79 1.80 20160601 005200 12.10 2.23 20160601 005200 12.47 2.26 20160601 005200 12.64 2.46 20160601 005200 12.64 2.49 20160601 005200 12.65 2.43 20160601 005200 12.65 2.52 20160601 005200 12.66 2.40 20160601 005200 12.69 2.37 20160601 005200 12.70 2.34 20160601 005200 12.71 2.53 20160601 005200 12.74 2.31 20160601 005200 12.76 2.29 20160601 005200 12.78 1.88 20160601 005200 12.90 2.51 20160601 005200 13.05 2.49 20160601 005200 13.26 2.46 20160601 005200 13.47 2.44 20160601 005200 13.67 2.41 20160601 005200 13.86 2.39 20160601 005200 13.95 1.97 20160601 005200 14.09 2.37 20160601 005200 14.30 2.34 20160601 005200 14.45 2.32 20160601 005200 14.54 2.30 20160601 005200 14.68 2.28 20160601 005200 14.85 2.25 20160601 005200 15.01 2.23 20160601 005200 15.12 2.06 20160601 005200 15.22 2.21 20160601 005200 15.49 2.18 20160601 005200 15.77 2.16 20160601 005200 16.08 2.14 20160601 005200 5.33 1.50 20160601 005200 5.38 1.52 20160601 005200 5.58 1.50 20160601 005200 5.74 1.59 20160601 005200 5.89 1.51 20160601 005200 6.16 1.65 20160601 005200 6.23 1.51 20160601 005200 6.53 1.51 20160601 005200 6.55 1.70 20160601 005200 6.90 1.52 20160601 005200 7.09 1.77 20160601 005200 7.29 1.52 20160601 005200 7.66 1.83 20160601 005200 7.71 1.52 20160601 005200 8.05 1.51 20160601 005200 8.26 1.90 20160601 005200 8.42 1.51 20160601 005200 8.78 1.96 20160601 005200 8.81 1.50 20160601 005200 9.12 1.50 20160601 005200 9.43 2.02 20160601 005200 9.51 1.62 20160601 005200 9.52 1.49 20160601 005200 9.88 2.06 20160601 005300 10.09 1.66 20160601 005300 10.23 1.51 20160601 005300 10.34 1.48 20160601 005300 10.45 1.70 20160601 005300 10.59 1.50 20160601 005300 10.69 1.48 20160601 005300 10.83 1.70 20160601 005300 10.83 1.73 20160601 005300 10.84 1.73 20160601 005300 10.85 1.77 20160601 005300 10.87 1.80 20160601 005300 10.90 1.83 20160601 005300 10.92 1.86 20160601 005300 10.94 1.49 20160601 005300 10.95 1.90 20160601 005300 11.03 1.90 20160601 005300 11.13 1.48 20160601 005300 11.13 1.75 20160601 005300 11.14 1.88 20160601 005300 11.28 1.86 20160601 005300 11.29 1.48 20160601 005300 11.44 1.84 20160601 005300 11.51 1.78 20160601 005300 11.59 1.48 20160601 005300 11.61 1.82 20160601 005300 11.74 1.80 20160601 005300 11.93 1.78 20160601 005300 11.94 1.81 20160601 005300 12.13 1.76 20160601 005300 12.31 1.74 20160601 005300 12.35 1.84 20160601 005300 12.55 1.76 20160601 005300 12.84 1.79 20160601 005300 12.89 1.86 20160601 005300 13.10 1.82 20160601 005300 13.33 1.85 20160601 005300 13.42 1.89 20160601 005300 13.59 1.88 20160601 005300 13.86 1.91 20160601 005300 13.95 1.91 20160601 005300 14.12 1.94 20160601 005300 14.33 1.97 20160601 005300 14.40 1.94 20160601 005300 14.58 2.00 20160601 005300 14.74 2.00 20160601 005300 14.86 2.00 20160601 005300 14.93 1.96 20160601 005300 15.03 2.01 20160601 005300 15.21 2.01 20160601 005300 15.38 2.01 20160601 005300 15.45 1.99 20160601 005300 15.54 2.01 20160601 005300 15.74 2.02 20160601 005300 15.93 2.02 20160601 005300 15.99 2.02 20160601 005300 8.69 1.54 20160601 005300 8.85 1.53 20160601 005300 9.05 1.58 20160601 005300 9.22 1.53 20160601 005300 9.41 1.61 20160601 005300 9.58 1.52 20160601 005300 9.73 1.63 20160601 005300 9.92 1.49 20160601 005300 9.93 1.51 20160601 005400 10.27 1.62 20160601 005400 10.59 1.63 20160601 005400 10.83 1.64 20160601 005400 10.83 1.67 20160601 005400 4.81 1.43 20160601 005400 4.91 1.40 20160601 005400 5.07 1.38 20160601 005400 5.13 1.43 20160601 005400 5.30 1.34 20160601 005400 5.38 1.07 20160601 005400 5.44 1.08 20160601 005400 5.44 1.43 20160601 005400 5.49 1.31 20160601 005400 5.51 1.09 20160601 005400 5.58 1.10 20160601 005400 5.64 1.11 20160601 005400 5.67 1.28 20160601 005400 5.70 1.12 20160601 005400 5.71 1.44 20160601 005400 5.78 1.13 20160601 005400 5.85 1.14 20160601 005400 5.88 1.24 20160601 005400 5.91 1.14 20160601 005400 5.97 1.14 20160601 005400 6.02 1.14 20160601 005400 6.03 1.45 20160601 005400 6.07 1.14 20160601 005400 6.08 1.21 20160601 005400 6.13 1.14 20160601 005400 6.19 1.14 20160601 005400 6.25 1.14 20160601 005400 6.27 1.18 20160601 005400 6.30 1.14 20160601 005400 6.35 1.45 20160601 005400 6.37 1.14 20160601 005400 6.43 1.14 20160601 005400 6.61 1.46 20160601 005400 6.93 1.47 20160601 005400 7.12 1.52 20160601 005400 7.13 1.53 20160601 005400 7.14 1.52 20160601 005400 7.14 1.54 20160601 005400 7.15 1.51 20160601 005400 7.18 1.51 20160601 005400 7.23 1.50 20160601 005400 7.24 1.48 20160601 005400 7.25 1.54 20160601 005400 7.29 1.49 20160601 005400 7.36 1.49 20160601 005400 7.40 1.55 20160601 005400 7.52 1.55 20160601 005400 7.66 1.56 20160601 005400 7.79 1.56 20160601 005400 7.94 1.57 20160601 005400 8.03 1.58 20160601 005400 8.15 1.58 20160601 005400 8.29 1.59 20160601 005400 8.56 1.59 20160601 005400 8.78 1.60 20160601 005400 9.09 1.60 20160601 005400 9.38 1.61 20160601 005400 9.62 1.61 20160601 005400 9.95 1.62 20160601 005500 1.07 1.25 20160601 005500 1.10 1.26 20160601 005500 1.19 1.23 20160601 005500 1.28 1.28 20160601 005500 1.44 1.22 20160601 005500 1.55 1.29 20160601 005500 1.74 1.22 20160601 005500 1.93 1.31 20160601 005500 2.00 1.23 20160601 005500 2.22 1.24 20160601 005500 2.35 1.33 20160601 005500 2.75 1.35 20160601 005500 2.97 1.33 20160601 005500 3.26 1.30 20160601 005500 3.53 1.26 20160601 005500 3.78 1.23 20160601 005500 4.09 1.19 20160601 005500 4.40 1.16 20160601 005500 4.74 1.12 20160601 005500 4.96 0.92 20160601 005500 4.96 0.93 20160601 005500 4.97 0.94 20160601 005500 5.00 0.96 20160601 005500 5.03 1.10 20160601 005500 5.04 0.98 20160601 005500 5.08 0.93 20160601 005500 5.09 1.00 20160601 005500 5.14 1.02 20160601 005500 5.21 0.94 20160601 005500 5.22 1.04 20160601 005500 5.30 1.05 20160601 005500 5.32 1.07 20160601 005500 5.35 0.95 20160601 005500 5.43 1.06 20160601 005500 5.50 0.97 20160601 005500 5.56 1.05 20160601 005500 5.66 0.99 20160601 005500 5.71 1.04 20160601 005500 5.79 1.00 20160601 005500 5.82 1.09 20160601 005500 5.85 1.09 20160601 005500 5.86 1.09 20160601 005500 5.88 1.09 20160601 005500 5.93 1.03 20160601 005500 5.93 1.08 20160601 005500 5.94 1.02 20160601 005500 5.98 1.08 20160601 005500 6.03 1.07 20160601 005500 6.04 1.08 20160601 005500 6.09 1.07 20160601 005500 6.11 1.04 20160601 005500 6.16 1.06 20160601 005500 6.21 1.01 20160601 005500 6.23 1.06 20160601 005500 6.24 1.06 20160601 005500 6.40 1.01 20160601 005500 6.42 1.05 20160601 005500 6.61 1.03 20160601 005500 6.76 0.99 20160601 005500 6.82 1.02 20160601 005500 6.99 1.00 20160601 005500 7.14 0.99 20160601 005500 7.18 0.97 20160601 005500 7.26 0.97 20160601 005600 2.48 1.25 20160601 005600 2.72 1.26 20160601 005600 2.94 1.27 20160601 005600 3.18 1.28 20160601 005600 3.41 1.29 20160601 005600 3.60 1.30 20160601 005600 3.76 1.31 20160601 005600 3.82 1.33 20160601 005600 3.88 1.34 20160601 005600 3.96 1.35 20160601 005600 4.04 1.36 20160601 005600 4.13 1.37 20160601 005600 4.22 1.38 20160601 005600 4.33 1.40 20160601 005600 4.46 1.41 20160601 005600 4.52 1.41 20160601 005600 4.56 1.41 20160601 005600 4.61 1.41 20160601 005600 4.67 1.41 20160601 005600 4.73 1.41 20160601 005600 4.80 1.41 20160601 005600 4.89 1.41 20160601 005600 4.98 1.41 20160601 005600 5.06 1.42 20160601 005600 5.28 1.48 20160601 005600 5.51 1.53 20160601 005600 5.68 1.58 20160601 005600 5.87 1.63 20160601 005600 5.94 2.15 20160601 005600 5.94 2.19 20160601 005600 5.98 2.12 20160601 005600 5.99 2.20 20160601 005600 6.02 2.09 20160601 005600 6.05 1.69 20160601 005600 6.05 2.22 20160601 005600 6.09 2.05 20160601 005600 6.11 2.24 20160601 005600 6.18 2.02 20160601 005600 6.19 2.26 20160601 005600 6.24 1.98 20160601 005600 6.26 1.74 20160601 005600 6.29 2.28 20160601 005600 6.37 1.95 20160601 005600 6.37 2.30 20160601 005600 6.39 1.79 20160601 005600 6.48 2.32 20160601 005600 6.50 1.91 20160601 005600 6.54 1.84 20160601 005600 6.59 2.34 20160601 005600 6.64 1.88 20160601 005600 6.66 2.34 20160601 005600 6.73 2.34 20160601 005600 6.80 2.33 20160601 005600 6.87 2.32 20160601 005600 6.93 2.32 20160601 005600 7.01 2.31 20160601 005600 7.08 2.30 20160601 005600 7.15 2.29 20160601 005600 7.23 2.28 20160601 005600 7.26 2.33 20160601 005600 7.31 2.37 20160601 005600 7.36 2.40 20160601 005600 7.44 2.44 20160601 005600 7.53 2.48 20160601 005700 10.63 1.63 20160601 005700 11.60 1.64 20160601 005700 3.87 2.10 20160601 005700 3.95 2.08 20160601 005700 4.09 2.13 20160601 005700 4.15 2.06 20160601 005700 4.33 2.15 20160601 005700 4.41 2.04 20160601 005700 4.57 2.18 20160601 005700 4.66 2.02 20160601 005700 4.80 2.20 20160601 005700 4.86 1.48 20160601 005700 4.88 1.48 20160601 005700 4.92 1.48 20160601 005700 4.98 2.01 20160601 005700 5.00 1.49 20160601 005700 5.07 2.22 20160601 005700 5.08 1.49 20160601 005700 5.09 1.50 20160601 005700 5.21 1.51 20160601 005700 5.33 1.98 20160601 005700 5.34 2.25 20160601 005700 5.37 1.52 20160601 005700 5.50 1.52 20160601 005700 5.57 1.54 20160601 005700 5.57 2.27 20160601 005700 5.64 1.97 20160601 005700 5.76 1.56 20160601 005700 5.84 1.54 20160601 005700 5.85 2.29 20160601 005700 6.01 1.95 20160601 005700 6.09 2.32 20160601 005700 6.24 1.56 20160601 005700 6.31 1.57 20160601 005700 6.32 2.35 20160601 005700 6.39 1.93 20160601 005700 6.51 2.38 20160601 005700 6.54 1.89 20160601 005700 6.63 1.59 20160601 005700 6.68 1.87 20160601 005700 6.74 2.41 20160601 005700 6.87 1.83 20160601 005700 6.98 2.45 20160601 005700 7.00 1.61 20160601 005700 7.04 1.80 20160601 005700 7.15 1.58 20160601 005700 7.18 2.47 20160601 005700 7.21 1.78 20160601 005700 7.29 1.63 20160601 005700 7.41 2.51 20160601 005700 7.44 1.75 20160601 005700 7.61 2.51 20160601 005700 7.65 2.55 20160601 005700 7.67 1.65 20160601 005700 7.67 1.72 20160601 005700 7.73 2.54 20160601 005700 7.85 2.57 20160601 005700 7.85 2.58 20160601 005700 7.87 1.69 20160601 005700 7.91 1.60 20160601 005700 7.99 1.67 20160601 005700 8.85 1.61 20160601 005700 9.81 1.62 20160601 005800 11.43 3.83 20160601 005800 11.54 3.84 20160601 005800 11.57 3.83 20160601 005800 11.71 3.82 20160601 005800 11.87 3.84 20160601 005800 11.90 3.81 20160601 005800 12.11 3.80 20160601 005800 12.29 3.80 20160601 005800 12.29 3.84 20160601 005800 12.53 3.57 20160601 005800 12.53 3.79 20160601 005800 12.56 1.65 20160601 005800 12.65 3.57 20160601 005800 12.74 3.60 20160601 005800 12.78 3.79 20160601 005800 12.85 3.63 20160601 005800 12.92 3.84 20160601 005800 12.96 3.65 20160601 005800 13.00 3.78 20160601 005800 13.05 3.68 20160601 005800 13.15 3.70 20160601 005800 13.25 3.73 20160601 005800 13.28 3.78 20160601 005800 13.33 3.75 20160601 005800 13.45 3.77 20160601 005800 13.58 1.66 20160601 005800 13.72 3.84 20160601 005800 14.47 3.85 20160601 005800 15.43 1.66 20160601 005800 15.46 3.85 20160601 005800 15.57 3.66 20160601 005800 15.94 3.71 20160601 005800 16.23 3.60 20160601 005800 16.58 3.86 20160601 005800 17.43 3.77 20160601 005800 17.83 3.86 20160601 005800 17.95 1.67 20160601 005800 17.98 3.54 20160601 005800 19.38 3.88 20160601 005800 19.72 3.83 20160601 005800 19.89 3.41 20160601 005800 20.68 1.67 20160601 005800 20.98 3.90 20160601 005800 22.03 3.19 20160601 005800 22.08 3.87 20160601 005800 22.61 3.91 20160601 005800 23.04 1.67 20160601 005800 23.96 3.92 20160601 005800 24.26 2.98 20160601 005800 25.26 3.92 20160601 005800 25.64 3.94 20160601 005800 26.08 1.67 20160601 005800 26.51 2.76 20160601 005800 27.34 3.96 20160601 005800 28.41 2.57 20160601 005800 28.75 3.98 20160601 005800 28.79 3.98 20160601 005800 29.09 1.68 20160601 005800 30.57 2.35 20160601 005800 32.15 1.68 20160601 005800 32.84 2.13 20160601 005800 34.71 1.68 20160601 005800 34.75 1.95 20160601 005800 37.03 1.72 20160601 005900 10.18 3.59 20160601 005900 10.44 3.44 20160601 005900 10.45 3.59 20160601 005900 10.68 3.60 20160601 005900 10.81 3.43 20160601 005900 10.95 3.60 20160601 005900 11.23 3.60 20160601 005900 11.28 3.42 20160601 005900 11.51 3.60 20160601 005900 11.72 3.60 20160601 005900 11.75 3.41 20160601 005900 11.81 3.59 20160601 005900 11.90 3.59 20160601 005900 11.98 3.59 20160601 005900 12.09 3.58 20160601 005900 12.16 3.40 20160601 005900 12.20 3.58 20160601 005900 12.29 3.57 20160601 005900 12.40 3.57 20160601 005900 12.66 3.39 20160601 005900 13.17 3.37 20160601 005900 13.28 2.79 20160601 005900 13.30 2.82 20160601 005900 13.32 2.85 20160601 005900 13.39 2.86 20160601 005900 13.40 3.36 20160601 005900 13.43 3.35 20160601 005900 13.47 3.34 20160601 005900 13.48 2.87 20160601 005900 13.53 3.33 20160601 005900 13.57 2.87 20160601 005900 13.59 3.32 20160601 005900 13.66 3.32 20160601 005900 13.68 2.88 20160601 005900 13.74 3.31 20160601 005900 13.78 2.88 20160601 005900 13.83 3.31 20160601 005900 13.88 2.89 20160601 005900 13.94 3.30 20160601 005900 13.99 2.90 20160601 005900 14.00 3.28 20160601 005900 14.03 3.24 20160601 005900 14.05 3.20 20160601 005900 14.07 3.16 20160601 005900 14.09 2.91 20160601 005900 14.10 3.11 20160601 005900 14.12 3.07 20160601 005900 14.14 3.02 20160601 005900 14.17 2.97 20160601 005900 14.18 2.93 20160601 005900 9.40 3.51 20160601 005900 9.40 3.53 20160601 005900 9.40 3.54 20160601 005900 9.41 3.50 20160601 005900 9.41 3.56 20160601 005900 9.42 3.49 20160601 005900 9.43 3.57 20160601 005900 9.44 3.47 20160601 005900 9.46 3.46 20160601 005900 9.55 3.45 20160601 005900 9.69 3.58 20160601 005900 9.91 3.59 20160601 005900 9.99 3.44 20160601 010000 4.82 3.17 20160601 010000 5.13 3.16 20160601 010000 5.52 3.15 20160601 010000 5.91 3.14 20160601 010000 6.24 3.12 20160601 010000 6.51 3.11 20160601 010000 6.51 3.12 20160601 010000 6.52 3.10 20160601 010000 6.52 3.11 20160601 010000 6.53 3.10 20160601 010000 6.62 3.10 20160601 010000 6.64 2.97 20160601 010000 6.66 2.98 20160601 010000 6.67 2.99 20160601 010000 6.68 3.00 20160601 010000 6.68 3.01 20160601 010000 6.68 3.02 20160601 010000 6.71 3.03 20160601 010000 6.72 3.03 20160601 010000 6.75 3.04 20160601 010000 6.78 2.97 20160601 010000 6.80 3.10 20160601 010000 6.87 3.04 20160601 010000 6.95 2.98 20160601 010000 6.97 3.09 20160601 010000 6.99 3.04 20160601 010000 7.09 3.04 20160601 010000 7.12 3.09 20160601 010000 7.18 3.00 20160601 010000 7.22 3.04 20160601 010000 7.30 3.09 20160601 010000 7.36 3.05 20160601 010000 7.40 3.01 20160601 010000 7.49 3.08 20160601 010000 7.52 3.05 20160601 010000 7.62 3.02 20160601 010000 7.64 3.08 20160601 010000 7.67 3.05 20160601 010000 7.78 3.06 20160601 010000 7.79 3.03 20160601 010000 7.79 3.06 20160601 010000 7.80 3.05 20160601 010000 7.80 3.07 20160601 010000 7.82 3.05 20160601 010000 7.82 3.07 20160601 010000 7.86 3.07 20160601 010000 7.89 3.07 20160601 010000 7.92 3.07 20160601 010000 7.94 3.07 20160601 010000 7.97 3.06 20160601 010000 7.98 3.06 20160601 010000 8.00 3.06 20160601 010000 8.01 3.07 20160601 010000 8.02 3.07 20160601 010000 8.03 3.07 20160601 010100 0.88 3.24 20160601 010100 1.01 3.24 20160601 010100 1.15 3.24 20160601 010100 1.47 3.24 20160601 010100 1.61 3.25 20160601 010100 1.65 3.25 20160601 010100 1.68 3.23 20160601 010100 1.68 3.25 20160601 010100 1.75 3.25 20160601 010100 1.85 3.25 20160601 010100 1.86 3.25 20160601 010100 1.97 3.25 20160601 010100 2.05 3.25 20160601 010100 2.11 3.25 20160601 010100 2.13 3.25 20160601 010100 2.18 3.23 20160601 010100 2.23 3.25 20160601 010100 2.39 3.25 20160601 010100 2.42 3.26 20160601 010100 2.56 3.25 20160601 010100 2.68 3.26 20160601 010100 2.70 2.86 20160601 010100 2.81 2.79 20160601 010100 2.86 3.23 20160601 010100 2.90 2.91 20160601 010100 3.00 3.26 20160601 010100 3.13 2.96 20160601 010100 3.29 2.73 20160601 010100 3.33 3.26 20160601 010100 3.34 3.01 20160601 010100 3.47 3.22 20160601 010100 3.50 3.05 20160601 010100 3.63 3.26 20160601 010100 3.68 3.10 20160601 010100 3.79 2.67 20160601 010100 3.81 3.21 20160601 010100 3.85 3.15 20160601 010100 3.99 3.26 20160601 010100 4.00 3.20 20160601 010100 4.10 3.20 20160601 010100 4.11 3.24 20160601 010100 4.46 2.60 20160601 010100 4.46 3.19 20160601 010100 5.17 2.54 20160601 010100 5.78 2.48 20160601 010100 6.53 2.42 20160601 010100 7.29 2.35 20160601 010100 7.92 2.30 20160601 010100 8.26 2.25 20160601 010100 8.51 2.21 20160601 010100 8.74 2.16 20160601 010100 8.91 2.12 20160601 010100 9.11 2.07 20160601 010100 9.29 2.02 20160601 010100 9.43 1.98 20160601 010100 9.58 1.93 20160601 011500 10.09 1.37 20160601 011500 10.13 1.19 20160601 011500 10.25 1.20 20160601 011500 10.29 1.42 20160601 011500 10.38 1.21 20160601 011500 10.50 1.22 20160601 011500 10.54 1.22 20160601 011500 10.54 1.47 20160601 011500 10.60 1.22 20160601 011500 10.67 1.22 20160601 011500 10.75 1.23 20160601 011500 10.77 1.52 20160601 011500 10.85 1.23 20160601 011500 10.95 1.23 20160601 011500 10.97 1.56 20160601 011500 11.00 1.23 20160601 011500 11.06 1.23 20160601 011500 11.12 1.24 20160601 011500 11.14 1.24 20160601 011500 11.17 1.23 20160601 011500 11.21 1.23 20160601 011500 11.39 1.61 20160601 011500 11.98 1.67 20160601 011500 12.70 1.74 20160601 011500 13.41 1.80 20160601 011500 9.18 1.16 20160601 011500 9.31 1.15 20160601 011500 9.42 1.22 20160601 011500 9.48 1.16 20160601 011500 9.60 1.27 20160601 011500 9.66 1.16 20160601 011500 9.83 1.17 20160601 011500 9.85 1.32 20160601 011500 9.97 1.18 20160601 011600 10.33 0.61 20160601 011600 10.39 0.67 20160601 011600 10.45 0.72 20160601 011600 10.50 0.77 20160601 011600 10.57 0.82 20160601 011600 10.64 0.88 20160601 011600 10.72 0.91 20160601 011600 10.83 0.94 20160601 011600 10.97 0.98 20160601 011600 11.07 1.01 20160601 011600 11.20 1.04 20160601 011600 11.25 1.22 20160601 011600 11.30 1.08 20160601 011600 11.30 1.22 20160601 011600 11.36 1.21 20160601 011600 11.39 1.11 20160601 011600 11.43 1.20 20160601 011600 11.47 1.14 20160601 011600 11.50 1.19 20160601 011600 11.55 1.18 20160601 014200 0.50 1.21 20160601 014200 0.91 1.20 20160601 014200 1.33 1.57 20160601 014200 1.39 1.22 20160601 014200 1.43 1.56 20160601 014200 1.56 1.55 20160601 014200 1.69 1.55 20160601 014200 1.82 1.54 20160601 014200 1.94 1.20 20160601 014200 1.96 1.54 20160601 014200 2.12 1.47 20160601 014200 2.12 1.53 20160601 014200 2.13 1.48 20160601 014200 2.14 1.46 20160601 014200 2.18 1.49 20160601 014200 2.21 1.50 20160601 014200 2.24 1.50 20160601 014200 2.26 1.46 20160601 014200 2.29 1.51 20160601 014200 2.29 1.53 20160601 014200 2.33 1.52 20160601 014200 2.34 1.45 20160601 014200 2.38 1.52 20160601 014200 2.44 1.44 20160601 014200 2.47 1.22 20160601 014200 2.53 1.44 20160601 014200 2.62 1.43 20160601 014200 2.70 1.42 20160601 014200 2.76 1.42 20160601 014200 2.87 1.40 20160601 014200 2.87 1.41 20160601 014200 2.93 1.20 20160601 014200 2.98 1.40 20160601 014200 2.99 1.39 20160601 014200 3.11 1.37 20160601 014200 3.11 1.38 20160601 014200 3.11 1.39 20160601 014200 3.25 1.23 20160601 014200 3.25 1.37 20160601 014200 3.82 1.32 20160601 014200 3.99 1.30 20160601 014200 4.28 1.23 20160601 014200 4.40 1.28 20160601 014200 4.69 1.26 20160601 014200 5.26 1.24 20160601 014200 5.38 1.22 20160601 014200 5.71 1.24 20160601 014200 5.75 1.20 20160601 014200 5.78 1.24 20160601 014200 5.84 1.23 20160601 014200 5.85 1.22 20160601 014200 5.91 1.21 20160601 014200 5.91 1.22 20160601 014200 5.96 1.20 20160601 014200 6.01 1.19 20160601 014300 0.92 1.59 20160601 014300 0.96 1.60 20160601 014300 0.99 1.59 20160601 014300 1.07 1.61 20160601 014300 1.10 1.58 20160601 014300 1.26 1.57 20160601 014300 1.58 1.62 20160601 014300 1.80 1.63 20160601 014300 1.83 1.63 20160601 014300 1.95 1.64 20160601 014300 2.04 1.64 20160601 014300 2.17 1.65 20160601 014300 2.32 1.66 20160601 014300 2.48 1.66 20160601 014300 2.66 1.67 20160601 014300 2.75 1.73 20160601 014300 2.81 1.72 20160601 014300 2.82 1.74 20160601 014300 2.85 1.71 20160601 014300 2.87 1.68 20160601 014300 2.90 1.70 20160601 014300 2.94 1.75 20160601 014300 2.98 1.68 20160601 014300 2.98 1.69 20160601 014300 3.07 1.69 20160601 014300 3.09 1.67 20160601 014300 3.09 1.75 20160601 014300 3.17 1.69 20160601 014300 3.23 1.70 20160601 014300 3.28 1.66 20160601 014300 3.31 1.70 20160601 014300 3.32 1.76 20160601 014300 3.40 1.71 20160601 014300 3.50 1.65 20160601 014300 3.59 1.76 20160601 014300 3.62 1.72 20160601 014300 3.66 1.73 20160601 014300 3.68 1.73 20160601 014300 3.69 1.64 20160601 014300 3.70 1.74 20160601 014300 3.75 1.75 20160601 014300 3.78 1.75 20160601 014300 3.82 1.76 20160601 014300 3.86 1.77 20160601 014300 3.88 1.77 20160601 014300 3.95 1.62 20160601 014300 4.20 1.61 20160601 014300 4.33 1.60 20160601 014300 4.43 1.60 20160601 014300 4.52 1.59 20160601 014300 4.63 1.59 20160601 014300 4.74 1.59 20160601 014300 4.86 1.58 20160601 014300 4.99 1.58 20160601 014300 5.13 1.58 20160601 014300 5.25 1.57 20160601 014300 5.55 1.59 20160601 014400 10.05 3.61 20160601 014400 10.11 2.56 20160601 014400 10.23 2.08 20160601 014400 10.26 3.60 20160601 014400 10.50 1.81 20160601 014400 10.55 3.59 20160601 014400 10.61 2.04 20160601 014400 10.77 2.02 20160601 014400 10.91 1.98 20160601 014400 11.00 1.95 20160601 014400 11.01 3.57 20160601 014400 11.17 2.63 20160601 014400 11.21 1.86 20160601 014400 11.21 1.89 20160601 014400 11.21 1.92 20160601 014400 11.46 1.83 20160601 014400 11.98 3.54 20160601 014400 12.24 2.69 20160601 014400 12.86 3.51 20160601 014400 13.04 2.74 20160601 014400 13.87 3.47 20160601 014400 14.08 2.80 20160601 014400 14.91 2.86 20160601 014400 14.99 3.44 20160601 014400 15.51 2.91 20160601 014400 15.97 3.41 20160601 014400 16.29 2.97 20160601 014400 17.03 3.03 20160601 014400 17.07 3.37 20160601 014400 17.73 3.09 20160601 014400 18.27 3.34 20160601 014400 18.30 3.14 20160601 014400 18.94 3.20 20160601 014400 19.49 3.30 20160601 014400 19.55 3.26 20160601 014400 4.61 2.22 20160601 014400 4.77 2.24 20160601 014400 4.80 2.20 20160601 014400 5.27 2.18 20160601 014400 5.32 2.27 20160601 014400 5.88 1.60 20160601 014400 6.00 2.16 20160601 014400 6.18 1.61 20160601 014400 6.23 2.33 20160601 014400 6.27 1.74 20160601 014400 6.33 1.75 20160601 014400 6.56 1.63 20160601 014400 6.69 1.73 20160601 014400 6.74 1.77 20160601 014400 6.91 1.65 20160601 014400 7.05 2.14 20160601 014400 7.18 2.39 20160601 014400 7.32 1.66 20160601 014400 7.32 1.72 20160601 014400 7.68 1.67 20160601 014400 7.71 1.78 20160601 014400 8.06 1.69 20160601 014400 8.25 2.45 20160601 014400 8.26 2.12 20160601 014400 8.27 1.70 20160601 014400 8.89 1.79 20160601 014400 9.15 2.50 20160601 014400 9.18 2.10 20160601 014400 9.86 3.61 20160601 014500 10.12 3.96 20160601 014500 10.29 3.98 20160601 014500 10.31 4.26 20160601 014500 10.31 4.27 20160601 014500 10.32 4.28 20160601 014500 10.33 4.28 20160601 014500 10.34 4.25 20160601 014500 10.36 4.29 20160601 014500 10.40 4.22 20160601 014500 10.40 4.29 20160601 014500 10.45 4.30 20160601 014500 10.46 4.20 20160601 014500 10.47 4.00 20160601 014500 10.49 4.34 20160601 014500 10.50 4.31 20160601 014500 10.50 4.32 20160601 014500 10.50 4.33 20160601 014500 10.50 4.34 20160601 014500 10.51 4.30 20160601 014500 10.52 4.18 20160601 014500 10.52 4.35 20160601 014500 10.62 4.15 20160601 014500 10.67 4.03 20160601 014500 10.67 4.14 20160601 014500 10.71 4.37 20160601 014500 10.75 4.11 20160601 014500 10.85 4.05 20160601 014500 10.85 4.09 20160601 014500 10.86 4.39 20160601 014500 10.93 4.07 20160601 014500 11.05 4.41 20160601 014500 11.24 4.42 20160601 014500 11.40 4.44 20160601 014500 11.41 4.53 20160601 014500 11.56 4.52 20160601 014500 11.59 4.46 20160601 014500 11.69 4.52 20160601 014500 11.78 4.48 20160601 014500 11.79 4.52 20160601 014500 11.91 4.51 20160601 014500 11.97 4.50 20160601 014500 12.02 4.51 20160601 014500 9.34 3.68 20160601 014500 9.35 3.66 20160601 014500 9.35 3.70 20160601 014500 9.35 3.75 20160601 014500 9.35 3.82 20160601 014500 9.36 3.73 20160601 014500 9.36 3.77 20160601 014500 9.36 3.80 20160601 014500 9.36 3.84 20160601 014500 9.39 3.65 20160601 014500 9.40 3.87 20160601 014500 9.46 3.64 20160601 014500 9.57 3.63 20160601 014500 9.59 3.89 20160601 014500 9.68 3.62 20160601 014500 9.73 3.91 20160601 014500 9.92 3.94 20160601 014600 10.01 4.61 20160601 014600 10.06 4.60 20160601 014600 10.07 4.62 20160601 014600 10.14 4.60 20160601 014600 10.16 4.63 20160601 014600 10.24 4.59 20160601 014600 10.24 4.64 20160601 014600 10.25 4.19 20160601 014600 10.32 4.65 20160601 014600 10.34 4.58 20160601 014600 10.35 4.60 20160601 014600 10.40 4.66 20160601 014600 10.43 4.57 20160601 014600 10.47 4.67 20160601 014600 10.55 4.68 20160601 014600 10.56 4.56 20160601 014600 10.61 4.69 20160601 014600 10.67 4.70 20160601 014600 10.70 4.55 20160601 014600 10.75 4.69 20160601 014600 10.79 4.54 20160601 014600 10.82 4.69 20160601 014600 10.89 4.63 20160601 014600 10.91 4.68 20160601 014600 10.96 4.54 20160601 014600 11.02 4.68 20160601 014600 11.12 4.68 20160601 014600 11.14 4.53 20160601 014600 11.24 4.53 20160601 014600 11.25 4.68 20160601 014600 11.40 4.67 20160601 014600 11.45 4.66 20160601 014600 11.53 4.67 20160601 014600 4.70 4.23 20160601 014600 4.73 4.22 20160601 014600 4.73 4.24 20160601 014600 4.77 4.21 20160601 014600 4.79 4.20 20160601 014600 4.85 4.19 20160601 014600 4.90 4.19 20160601 014600 4.97 4.18 20160601 014600 5.03 4.17 20160601 014600 5.08 4.26 20160601 014600 5.10 4.16 20160601 014600 5.34 4.28 20160601 014600 5.66 4.30 20160601 014600 5.77 4.17 20160601 014600 6.02 4.32 20160601 014600 6.29 4.34 20160601 014600 6.43 4.17 20160601 014600 6.64 4.36 20160601 014600 6.99 4.38 20160601 014600 7.11 4.18 20160601 014600 7.36 4.40 20160601 014600 7.65 4.42 20160601 014600 7.67 4.18 20160601 014600 8.05 4.46 20160601 014600 8.35 4.18 20160601 014600 8.49 4.49 20160601 014600 8.90 4.52 20160601 014600 9.01 4.19 20160601 014600 9.38 4.55 20160601 014600 9.58 4.19 20160601 014600 9.89 4.58 20160601 014700 10.68 3.49 20160601 014700 10.75 4.18 20160601 014700 10.81 3.50 20160601 014700 10.87 4.17 20160601 014700 10.92 3.51 20160601 014700 10.98 3.51 20160601 014700 11.02 4.15 20160601 014700 11.11 3.96 20160601 014700 11.14 3.97 20160601 014700 11.16 3.53 20160601 014700 11.16 4.14 20160601 014700 11.17 3.96 20160601 014700 11.17 3.99 20160601 014700 11.22 4.00 20160601 014700 11.27 3.96 20160601 014700 11.29 4.01 20160601 014700 11.29 4.12 20160601 014700 11.38 3.96 20160601 014700 11.38 4.03 20160601 014700 11.40 4.11 20160601 014700 11.41 3.55 20160601 014700 11.45 4.04 20160601 014700 11.50 3.97 20160601 014700 11.51 4.10 20160601 014700 11.57 4.05 20160601 014700 11.61 3.97 20160601 014700 11.62 3.57 20160601 014700 11.62 4.08 20160601 014700 11.70 4.06 20160601 014700 11.73 4.07 20160601 014700 11.75 3.97 20160601 014700 11.87 3.59 20160601 014700 11.88 3.98 20160601 014700 12.01 3.98 20160601 014700 12.12 3.61 20160601 014700 12.18 3.99 20160601 014700 12.29 3.97 20160601 014700 12.33 3.62 20160601 014700 12.36 3.96 20160601 014700 12.48 3.94 20160601 014700 12.58 3.65 20160601 014700 12.60 3.92 20160601 014700 12.74 3.90 20160601 014700 12.79 3.66 20160601 014700 12.81 3.89 20160601 014700 12.86 3.68 20160601 014700 12.95 3.87 20160601 014700 12.96 3.70 20160601 014700 13.07 3.71 20160601 014700 13.10 3.85 20160601 014700 13.19 3.73 20160601 014700 13.23 3.83 20160601 014700 13.27 3.83 20160601 014700 13.30 3.74 20160601 014700 13.37 3.83 20160601 014700 13.43 3.76 20160601 014700 13.45 3.82 20160601 014700 13.54 3.82 20160601 014700 13.58 3.78 20160601 014700 13.61 3.81 20160601 014700 13.65 3.81 20160601 014700 13.71 3.79 20160601 014700 13.71 3.81 20160601 014700 13.77 3.80 20160601 014800 10.04 3.35 20160601 014800 10.07 3.21 20160601 014800 10.12 3.38 20160601 014800 10.19 3.20 20160601 014800 10.24 3.39 20160601 014800 10.29 3.20 20160601 014800 10.31 3.42 20160601 014800 10.37 3.19 20160601 014800 10.46 3.43 20160601 014800 10.49 3.19 20160601 014800 10.61 3.44 20160601 014800 10.63 3.19 20160601 014800 10.77 3.20 20160601 014800 10.81 3.45 20160601 014800 10.92 3.20 20160601 014800 11.07 3.21 20160601 014800 11.08 3.47 20160601 014800 11.16 3.51 20160601 014800 11.21 3.22 20160601 014800 11.25 3.48 20160601 014800 11.31 3.52 20160601 014800 11.37 3.13 20160601 014800 11.38 3.23 20160601 014800 11.40 3.14 20160601 014800 11.41 3.12 20160601 014800 11.44 3.16 20160601 014800 11.48 3.49 20160601 014800 11.50 3.52 20160601 014800 11.51 3.18 20160601 014800 11.55 3.24 20160601 014800 11.56 3.19 20160601 014800 11.62 3.21 20160601 014800 11.68 3.53 20160601 014800 11.69 3.22 20160601 014800 11.70 3.25 20160601 014800 11.71 3.14 20160601 014800 11.71 3.51 20160601 014800 11.77 3.24 20160601 014800 11.86 3.54 20160601 014800 11.88 3.26 20160601 014800 11.96 3.53 20160601 014800 11.98 3.16 20160601 014800 12.07 3.54 20160601 014800 12.20 3.54 20160601 014800 12.24 3.17 20160601 014800 12.56 3.19 20160601 014800 12.88 3.21 20160601 014800 13.08 3.22 20160601 014800 13.14 3.23 20160601 014800 13.33 3.24 20160601 014800 13.46 3.25 20160601 014800 13.58 3.25 20160601 014800 13.75 3.27 20160601 014800 13.79 3.27 20160601 014800 9.59 3.24 20160601 014800 9.63 3.23 20160601 014800 9.68 3.26 20160601 014800 9.76 3.22 20160601 014800 9.77 3.29 20160601 014800 9.84 3.22 20160601 014800 9.88 3.31 20160601 014800 9.95 3.22 20160601 014800 9.96 3.33 20160601 014900 10.12 3.32 20160601 014900 10.31 3.36 20160601 014900 10.46 3.32 20160601 014900 10.51 3.39 20160601 014900 10.68 3.42 20160601 014900 10.89 3.45 20160601 014900 11.11 3.49 20160601 014900 11.29 3.52 20160601 014900 11.35 3.38 20160601 014900 11.52 3.55 20160601 014900 11.77 3.58 20160601 014900 11.90 3.16 20160601 014900 11.93 3.17 20160601 014900 11.99 3.61 20160601 014900 12.09 3.18 20160601 014900 12.14 3.43 20160601 014900 12.15 3.17 20160601 014900 12.25 3.63 20160601 014900 12.28 3.19 20160601 014900 12.35 3.18 20160601 014900 12.50 3.20 20160601 014900 12.51 3.66 20160601 014900 12.60 3.19 20160601 014900 12.74 3.21 20160601 014900 12.77 3.69 20160601 014900 12.87 3.21 20160601 014900 12.95 3.22 20160601 014900 12.99 3.71 20160601 014900 13.12 3.49 20160601 014900 13.22 3.23 20160601 014900 13.25 3.74 20160601 014900 13.50 3.24 20160601 014900 13.51 3.76 20160601 014900 13.73 3.78 20160601 014900 13.74 3.25 20160601 014900 13.77 3.75 20160601 014900 13.77 3.76 20160601 014900 13.79 3.73 20160601 014900 13.79 3.78 20160601 014900 13.80 3.29 20160601 014900 13.81 3.34 20160601 014900 13.82 3.38 20160601 014900 13.83 3.71 20160601 014900 13.85 3.43 20160601 014900 13.88 3.70 20160601 014900 13.90 3.48 20160601 014900 13.96 3.51 20160601 014900 13.96 3.68 20160601 014900 14.03 3.56 20160601 014900 14.07 3.66 20160601 014900 14.11 3.61 20160601 014900 14.12 3.55 20160601 014900 14.17 3.65 20160601 014900 15.14 3.62 20160601 014900 16.01 3.67 20160601 014900 17.06 3.74 20160601 014900 18.10 3.80 20160601 014900 18.89 3.89 20160601 014900 19.82 3.99 20160601 014900 20.74 4.09 20160601 014900 21.51 4.17 20160601 014900 22.42 4.27 20160601 014900 23.32 4.37 20160601 014900 9.95 3.29 20160601 015000 10.03 3.42 20160601 015000 10.18 3.45 20160601 015000 10.23 3.64 20160601 015000 10.24 3.61 20160601 015000 10.25 3.67 20160601 015000 10.26 3.59 20160601 015000 10.27 3.69 20160601 015000 10.28 3.56 20160601 015000 10.32 3.48 20160601 015000 10.32 3.72 20160601 015000 10.33 3.53 20160601 015000 10.39 3.51 20160601 015000 10.47 3.75 20160601 015000 10.66 3.78 20160601 015000 10.90 3.81 20160601 015000 11.14 3.85 20160601 015000 11.34 3.88 20160601 015000 11.60 3.91 20160601 015000 11.85 3.95 20160601 015000 12.06 3.99 20160601 015000 12.33 4.02 20160601 015000 12.63 4.08 20160601 015000 12.89 4.13 20160601 015000 13.19 4.19 20160601 015000 13.49 4.25 20160601 015000 13.79 4.31 20160601 015000 14.03 4.36 20160601 015000 14.32 4.42 20160601 015000 14.60 4.48 20160601 015000 14.83 4.53 20160601 015000 15.34 4.51 20160601 015000 15.98 4.48 20160601 015000 6.69 2.94 20160601 015000 6.72 2.92 20160601 015000 6.73 2.86 20160601 015000 6.73 2.91 20160601 015000 6.74 2.87 20160601 015000 6.75 2.88 20160601 015000 6.75 2.89 20160601 015000 6.75 2.90 20160601 015000 6.78 2.95 20160601 015000 6.93 2.96 20160601 015000 7.05 2.96 20160601 015000 7.19 2.97 20160601 015000 7.33 2.98 20160601 015000 7.44 2.99 20160601 015000 7.57 3.00 20160601 015000 7.70 3.00 20160601 015000 7.80 3.01 20160601 015000 7.90 3.03 20160601 015000 8.02 3.06 20160601 015000 8.12 3.08 20160601 015000 8.26 3.10 20160601 015000 8.41 3.13 20160601 015000 8.54 3.15 20160601 015000 8.71 3.18 20160601 015000 8.90 3.20 20160601 015000 9.07 3.23 20160601 015000 9.23 3.26 20160601 015000 9.39 3.30 20160601 015000 9.54 3.32 20160601 015000 9.71 3.36 20160601 015000 9.88 3.39 20160601 015100 5.37 2.15 20160601 015100 5.43 2.18 20160601 015100 5.46 2.13 20160601 015100 5.58 2.10 20160601 015100 5.58 2.20 20160601 015100 5.70 2.06 20160601 015100 5.73 2.22 20160601 015100 5.80 2.04 20160601 015100 5.94 2.01 20160601 015100 5.94 2.24 20160601 015100 6.08 1.99 20160601 015100 6.16 2.26 20160601 015100 6.19 1.97 20160601 015100 6.34 1.94 20160601 015100 6.36 2.28 20160601 015100 6.46 1.93 20160601 015100 6.54 2.68 20160601 015100 6.55 1.92 20160601 015100 6.55 2.65 20160601 015100 6.55 2.71 20160601 015100 6.56 2.62 20160601 015100 6.56 2.73 20160601 015100 6.58 2.76 20160601 015100 6.60 2.78 20160601 015100 6.62 2.29 20160601 015100 6.63 2.81 20160601 015100 6.67 1.91 20160601 015100 6.67 2.83 20160601 015100 6.70 2.85 20160601 015100 6.71 2.60 20160601 015100 6.80 1.91 20160601 015100 6.90 2.31 20160601 015100 6.93 1.90 20160601 015100 6.94 2.59 20160601 015100 7.09 1.89 20160601 015100 7.14 2.32 20160601 015100 7.14 2.58 20160601 015100 7.26 1.89 20160601 015100 7.34 2.34 20160601 015100 7.40 2.56 20160601 015100 7.41 1.88 20160601 015100 7.52 2.36 20160601 015100 7.60 1.88 20160601 015100 7.68 2.55 20160601 015100 7.70 1.86 20160601 015100 7.72 2.38 20160601 015100 7.74 1.85 20160601 015100 7.79 1.83 20160601 015100 7.84 1.81 20160601 015100 7.88 1.79 20160601 015100 7.88 2.40 20160601 015100 7.92 2.53 20160601 015100 7.93 1.77 20160601 015100 7.97 1.75 20160601 015100 8.01 1.73 20160601 015100 8.06 1.70 20160601 015100 8.09 2.42 20160601 015100 8.11 1.70 20160601 015100 8.23 2.52 20160601 015100 8.31 2.43 20160601 015100 8.50 2.45 20160601 015100 8.55 2.50 20160601 015100 8.74 2.46 20160601 015100 8.83 2.48 20160601 015200 10.03 1.77 20160601 015200 10.24 1.76 20160601 015200 10.42 1.75 20160601 015200 10.64 1.74 20160601 015200 10.85 1.73 20160601 015200 11.04 1.72 20160601 015200 11.26 1.71 20160601 015200 11.48 1.69 20160601 015200 11.67 1.69 20160601 015200 11.89 1.68 20160601 015200 12.10 1.69 20160601 015200 12.29 1.71 20160601 015200 12.51 1.72 20160601 015200 12.73 1.73 20160601 015200 12.91 1.75 20160601 015200 13.14 1.76 20160601 015200 13.36 1.78 20160601 015200 13.55 1.80 20160601 015200 13.67 1.81 20160601 015200 13.69 1.83 20160601 015200 13.71 1.84 20160601 015200 13.73 1.85 20160601 015200 13.76 1.86 20160601 015200 13.78 1.87 20160601 015200 13.82 1.88 20160601 015200 13.86 1.89 20160601 015200 13.87 1.90 20160601 015200 13.88 1.89 20160601 015200 13.88 1.90 20160601 015200 13.90 1.90 20160601 015200 13.93 1.91 20160601 015200 13.98 1.91 20160601 015200 14.02 1.91 20160601 015200 14.42 1.88 20160601 015200 14.89 1.85 20160601 015200 15.27 1.82 20160601 015200 15.73 1.79 20160601 015200 16.18 1.76 20160601 015200 16.56 1.74 20160601 015200 17.01 1.71 20160601 015200 17.44 1.67 20160601 015200 17.78 1.60 20160601 015200 17.78 1.61 20160601 015200 17.80 1.63 20160601 015200 17.81 1.65 20160601 015200 8.16 1.71 20160601 015200 8.21 1.72 20160601 015200 8.25 1.72 20160601 015200 8.31 1.73 20160601 015200 8.38 1.73 20160601 015200 8.46 1.74 20160601 015200 8.57 1.74 20160601 015200 8.67 1.75 20160601 015200 8.80 1.75 20160601 015200 8.92 1.75 20160601 015200 9.07 1.76 20160601 015200 9.22 1.76 20160601 015200 9.36 1.76 20160601 015200 9.52 1.76 20160601 015200 9.70 1.77 20160601 015200 9.85 1.77 20160601 015300 16.93 1.60 20160601 015300 17.17 1.57 20160601 015300 17.43 1.55 20160601 015300 17.55 1.55 20160601 015300 17.60 1.55 20160601 015300 17.66 1.55 20160601 015300 17.71 1.55 20160601 015300 17.75 1.55 20160601 015300 17.79 1.58 20160601 015300 17.81 1.55 20160601 015300 17.81 1.57 20160601 015300 17.82 1.56 20160601 015300 17.85 1.55 20160601 015300 17.86 1.55 20160601 015300 17.89 1.55 20160601 015300 17.91 1.54 20160601 015300 17.93 1.54 20160601 020800 10.02 2.43 20160601 020800 10.15 2.28 20160601 020800 10.47 2.41 20160601 020800 10.77 2.39 20160601 020800 11.00 2.35 20160601 020800 11.23 2.32 20160601 020800 11.43 2.29 20160601 020800 11.69 2.25 20160601 020800 11.94 2.21 20160601 020800 11.96 2.26 20160601 020800 12.16 2.17 20160601 020800 12.44 2.13 20160601 020800 12.73 2.09 20160601 020800 12.85 2.06 20160601 020800 12.92 2.03 20160601 020800 13.00 2.00 20160601 020800 13.08 1.98 20160601 020800 13.19 1.96 20160601 020800 13.32 1.93 20160601 020800 13.43 1.91 20160601 020800 13.58 1.89 20160601 020800 13.77 2.24 20160601 020800 15.03 2.20 20160601 020800 15.71 2.12 20160601 020800 16.30 2.06 20160601 020800 17.02 1.98 20160601 020800 17.79 1.90 20160601 020800 18.46 1.83 20160601 020800 19.29 1.75 20160601 020800 20.17 1.67 20160601 020800 20.91 1.60 20160601 020800 2.21 2.43 20160601 020800 2.25 2.45 20160601 020800 2.30 2.42 20160601 020800 2.38 2.46 20160601 020800 2.46 2.40 20160601 020800 2.56 2.38 20160601 020800 2.63 2.47 20160601 020800 2.96 2.48 20160601 020800 3.28 2.49 20160601 020800 3.70 2.50 20160601 020800 3.79 2.36 20160601 020800 4.09 2.51 20160601 020800 4.20 2.51 20160601 020800 4.39 2.52 20160601 020800 4.65 2.53 20160601 020800 4.92 2.54 20160601 020800 5.14 2.35 20160601 020800 5.27 2.55 20160601 020800 5.60 2.56 20160601 020800 6.02 2.57 20160601 020800 6.46 2.58 20160601 020800 6.86 2.58 20160601 020800 6.88 2.33 20160601 020800 7.35 2.56 20160601 020800 7.84 2.53 20160601 020800 8.24 2.51 20160601 020800 8.67 2.30 20160601 020800 8.71 2.49 20160601 020800 9.18 2.46 20160601 020800 9.57 2.45 20160601 020900 13.71 1.88 20160601 020900 14.06 1.87 20160601 020900 14.52 1.85 20160601 020900 14.90 1.84 20160601 020900 15.37 1.82 20160601 020900 15.54 -3.43 20160601 020900 15.62 -3.33 20160601 020900 15.72 -3.20 20160601 020900 15.84 1.81 20160601 020900 15.85 -3.06 20160601 020900 16.00 -2.94 20160601 020900 16.18 -2.79 20160601 020900 16.23 1.79 20160601 020900 16.48 -2.65 20160601 020900 16.69 -2.52 20160601 020900 16.72 1.78 20160601 020900 16.96 -2.34 20160601 020900 17.16 -1.69 20160601 020900 17.17 -1.74 20160601 020900 17.17 -2.20 20160601 020900 17.19 -1.81 20160601 020900 17.20 -1.87 20160601 020900 17.21 1.77 20160601 020900 17.21 -2.15 20160601 020900 17.22 -1.94 20160601 020900 17.23 -2.08 20160601 020900 17.24 -2.02 20160601 020900 17.25 -1.59 20160601 020900 17.58 -1.38 20160601 020900 17.63 1.76 20160601 020900 17.92 -1.17 20160601 020900 18.05 1.81 20160601 020900 18.22 -0.99 20160601 020900 18.49 1.88 20160601 020900 18.59 -0.79 20160601 020900 18.84 1.93 20160601 020900 18.98 -0.58 20160601 020900 19.27 1.98 20160601 020900 19.31 -0.41 20160601 020900 19.71 2.04 20160601 020900 19.72 -0.21 20160601 020900 20.08 2.09 20160601 020900 20.13 -0.02 20160601 020900 20.37 0.14 20160601 020900 20.53 2.15 20160601 020900 20.58 0.31 20160601 020900 20.80 0.49 20160601 020900 21.00 0.63 20160601 020900 21.01 2.22 20160601 020900 21.24 0.80 20160601 020900 21.40 2.27 20160601 020900 21.50 0.98 20160601 020900 21.54 2.16 20160601 020900 21.67 2.06 20160601 020900 21.73 1.12 20160601 020900 21.78 1.98 20160601 020900 21.91 1.88 20160601 020900 22.01 1.28 20160601 020900 22.04 1.80 20160601 020900 22.12 1.72 20160601 020900 22.22 1.63 20160601 020900 22.31 1.54 20160601 020900 22.32 1.46 20160601 021000 10.00 -1.54 20160601 021000 10.53 -1.06 20160601 021000 10.88 -1.62 20160601 021000 11.21 -1.65 20160601 021000 11.45 -1.08 20160601 021000 11.51 -1.67 20160601 021000 11.82 -1.68 20160601 021000 12.08 -1.70 20160601 021000 12.41 -1.71 20160601 021000 12.62 -1.10 20160601 021000 12.75 -1.72 20160601 021000 13.04 -1.72 20160601 021000 13.41 -1.73 20160601 021000 13.75 -1.90 20160601 021000 13.76 -2.09 20160601 021000 13.79 -1.75 20160601 021000 13.84 -1.12 20160601 021000 13.84 -2.28 20160601 021000 13.97 -2.45 20160601 021000 14.18 -2.65 20160601 021000 14.46 -2.86 20160601 021000 14.75 -3.04 20160601 021000 14.88 -1.15 20160601 021000 15.14 -3.26 20160601 021000 16.16 -1.22 20160601 021000 17.47 -1.28 20160601 021000 18.60 -1.34 20160601 021000 19.98 -1.40 20160601 021000 21.38 -1.46 20160601 021000 22.56 -1.51 20160601 021000 23.99 -1.58 20160601 021000 25.43 -1.64 20160601 021000 26.37 -1.59 20160601 021000 27.41 -1.51 20160601 021000 28.45 -1.43 20160601 021000 29.32 -1.36 20160601 021000 30.36 -1.28 20160601 021000 31.40 -1.20 20160601 021000 32.26 -1.14 20160601 021000 33.31 -1.06 20160601 021000 34.35 -0.98 20160601 021000 34.84 -0.76 20160601 021000 35.43 -0.49 20160601 021000 36.00 -0.22 20160601 021000 36.46 -0.00 20160601 021000 37.01 0.27 20160601 021000 37.54 0.53 20160601 021000 37.96 0.76 20160601 021000 38.46 1.02 20160601 021000 38.90 1.29 20160601 021000 39.08 1.50 20160601 021000 39.38 1.74 20160601 021000 6.95 -1.01 20160601 021000 6.96 -1.08 20160601 021000 7.07 -0.98 20160601 021000 7.15 -1.16 20160601 021000 7.39 -0.99 20160601 021000 7.45 -1.22 20160601 021000 7.95 -1.30 20160601 021000 7.96 -1.01 20160601 021000 8.59 -1.38 20160601 021000 8.60 -1.02 20160601 021000 9.19 -1.46 20160601 021000 9.50 -1.04 20160601 021100 23.15 1.85 20160601 021100 23.44 1.93 20160601 021100 23.78 2.02 20160601 021100 24.09 2.09 20160601 021100 24.54 2.21 20160601 021100 24.79 2.30 20160601 021100 25.00 2.37 20160601 021100 25.29 2.46 20160601 021100 25.60 2.55 20160601 021100 25.94 2.64 20160601 021100 26.21 2.71 20160601 021100 26.59 2.80 20160601 021100 27.00 2.89 20160601 021100 27.56 2.99 20160601 021100 28.14 3.10 20160601 021100 28.73 3.20 20160601 021100 29.21 3.29 20160601 021100 29.81 3.40 20160601 021100 30.42 3.51 20160601 021100 30.92 3.61 20160601 021100 31.54 3.72 20160601 021100 32.17 3.85 20160601 021100 32.56 3.90 20160601 021100 33.16 3.98 20160601 021100 33.68 4.05 20160601 021100 34.12 4.10 20160601 021100 34.69 4.17 20160601 021100 35.28 4.24 20160601 021100 35.78 4.29 20160601 021100 36.42 4.36 20160601 021100 37.01 4.43 20160601 021100 37.27 4.45 20160601 021100 37.60 4.47 20160601 021100 37.97 4.51 20160601 021100 38.25 4.53 20160601 021100 38.62 4.55 20160601 021100 38.99 4.57 20160601 021100 39.32 4.58 20160601 021100 39.61 2.00 20160601 021100 39.72 4.60 20160601 021100 39.90 2.26 20160601 021100 40.07 4.62 20160601 021100 40.15 2.48 20160601 021100 40.21 4.62 20160601 021100 40.42 4.62 20160601 021100 40.47 2.74 20160601 021100 40.67 4.62 20160601 021100 40.82 3.00 20160601 021100 40.90 4.62 20160601 021100 41.13 3.23 20160601 021100 41.23 4.62 20160601 021100 41.44 3.45 20160601 021100 41.60 4.62 20160601 021100 41.61 3.59 20160601 021100 41.75 3.70 20160601 021100 41.90 3.85 20160601 021100 41.93 4.63 20160601 021100 42.05 3.99 20160601 021100 42.17 4.12 20160601 021100 42.31 4.26 20160601 021100 42.37 4.63 20160601 021100 42.44 4.42 20160601 021100 42.54 4.55 20160601 021200 22.01 0.96 20160601 021200 22.04 0.74 20160601 021200 22.04 0.82 20160601 021200 22.07 0.64 20160601 021200 22.07 1.05 20160601 021200 22.15 1.13 20160601 021200 22.26 1.22 20160601 021200 22.41 1.32 20160601 021200 22.49 0.55 20160601 021200 22.55 1.39 20160601 021200 22.63 1.54 20160601 021200 22.66 1.47 20160601 021200 22.70 1.64 20160601 021200 22.80 1.71 20160601 021200 22.92 0.48 20160601 021200 22.97 1.79 20160601 021200 23.47 0.39 20160601 021200 24.09 0.31 20160601 021200 24.67 0.21 20160601 021200 25.31 0.13 20160601 021200 25.97 0.05 20160601 021200 26.50 -0.01 20160601 021200 27.15 -0.08 20160601 021200 27.65 -0.06 20160601 021200 28.06 -0.04 20160601 021200 28.69 -0.07 20160601 021200 29.23 -0.06 20160601 021200 29.80 -0.05 20160601 021200 30.27 -0.04 20160601 021200 30.87 -0.03 20160601 021200 31.49 -0.03 20160601 021200 32.21 -0.05 20160601 021200 33.54 0.00 20160601 021200 34.86 0.06 20160601 021200 35.94 0.11 20160601 021200 37.24 0.16 20160601 021200 38.53 0.21 20160601 021200 39.07 -0.48 20160601 021200 39.69 0.23 20160601 021200 39.98 -0.40 20160601 021200 40.73 -0.34 20160601 021200 40.98 0.28 20160601 021200 41.65 -0.27 20160601 021200 42.25 0.32 20160601 021200 42.59 -0.20 20160601 021200 43.03 0.35 20160601 021200 43.36 -0.14 20160601 021200 43.57 0.35 20160601 021200 44.14 0.36 20160601 021200 44.20 -0.08 20160601 021200 44.63 -0.03 20160601 021200 44.70 0.34 20160601 021200 45.00 0.00 20160601 021200 45.31 0.34 20160601 021200 45.46 0.06 20160601 021200 45.93 0.11 20160601 021200 45.93 0.33 20160601 021200 46.33 0.14 20160601 021200 46.47 0.33 20160601 021200 46.82 0.19 20160601 021200 47.14 0.32 20160601 021200 47.33 0.23 20160601 021200 47.85 0.27 20160601 021200 47.85 0.31 20160601 021300 25.96 1.39 20160601 021300 25.96 1.45 20160601 021300 25.96 1.50 20160601 021300 25.98 1.35 20160601 021300 25.98 1.54 20160601 021300 26.00 1.30 20160601 021300 26.03 1.25 20160601 021300 26.06 1.20 20160601 021300 26.08 1.60 20160601 021300 26.11 1.15 20160601 021300 26.17 1.10 20160601 021300 26.20 1.65 20160601 021300 26.33 1.00 20160601 021300 26.34 1.70 20160601 021300 26.47 0.92 20160601 021300 26.51 1.75 20160601 021300 26.63 0.82 20160601 021300 26.70 1.81 20160601 021300 26.78 0.72 20160601 021300 26.87 1.85 20160601 021300 26.90 0.64 20160601 021300 27.04 0.54 20160601 021300 27.15 1.90 20160601 021300 27.22 0.44 20160601 021300 27.32 0.36 20160601 021300 27.40 1.95 20160601 021300 27.50 0.27 20160601 021300 27.92 0.24 20160601 021300 28.32 0.21 20160601 021300 28.78 0.18 20160601 021300 29.27 0.15 20160601 021300 29.68 0.12 20160601 021300 30.21 0.09 20160601 021300 30.78 0.06 20160601 021300 31.25 0.04 20160601 021300 31.78 0.01 20160601 021300 32.18 -0.02 20160601 021300 32.61 -0.06 20160601 021300 32.71 0.67 20160601 021300 32.95 -0.09 20160601 021300 33.00 0.58 20160601 021300 33.38 0.48 20160601 021300 33.40 -0.12 20160601 021300 33.59 0.43 20160601 021300 33.78 0.38 20160601 021300 33.85 -0.16 20160601 021300 34.00 0.33 20160601 021300 34.24 0.27 20160601 021300 34.25 -0.19 20160601 021300 34.44 0.21 20160601 021300 34.69 -0.22 20160601 021300 34.70 0.15 20160601 021300 34.96 0.09 20160601 021300 35.17 -0.26 20160601 021300 35.24 0.02 20160601 021300 35.37 -0.26 20160601 021300 35.41 -0.22 20160601 021300 35.43 -0.02 20160601 021300 35.44 -0.16 20160601 021300 35.45 -0.06 20160601 021300 35.45 -0.19 20160601 021300 35.46 -0.13 20160601 021300 35.47 -0.09 20160601 021300 35.47 -0.11 20160601 021400 10.10 3.42 20160601 021400 10.69 3.42 20160601 021400 11.38 3.43 20160601 021400 11.95 3.43 20160601 021400 12.31 3.43 20160601 021400 12.77 3.42 20160601 021400 13.27 3.42 20160601 021400 13.69 3.41 20160601 021400 14.20 3.41 20160601 021400 14.73 3.41 20160601 021400 15.23 3.40 20160601 021400 15.77 3.40 20160601 021400 16.28 3.39 20160601 021400 16.93 3.37 20160601 021400 17.76 3.34 20160601 021400 18.81 3.31 20160601 021400 20.03 3.28 20160601 021400 21.13 3.26 20160601 021400 22.75 3.22 20160601 021400 24.31 3.19 20160601 021400 25.64 3.17 20160601 021400 26.54 3.12 20160601 021400 27.21 3.06 20160601 021400 27.65 3.01 20160601 021400 27.68 1.98 20160601 021400 27.96 1.97 20160601 021400 28.24 2.95 20160601 021400 28.43 1.97 20160601 021400 28.90 1.96 20160601 021400 28.95 2.89 20160601 021400 29.23 2.06 20160601 021400 29.32 1.95 20160601 021400 29.38 2.13 20160601 021400 29.44 2.04 20160601 021400 29.60 2.84 20160601 021400 29.65 2.20 20160601 021400 29.72 2.02 20160601 021400 29.86 2.26 20160601 021400 29.89 1.94 20160601 021400 29.99 2.00 20160601 021400 30.14 2.33 20160601 021400 30.16 2.79 20160601 021400 30.32 1.99 20160601 021400 30.43 2.41 20160601 021400 30.56 1.94 20160601 021400 30.63 1.97 20160601 021400 30.69 2.47 20160601 021400 30.89 2.73 20160601 021400 31.02 1.96 20160601 021400 31.02 2.54 20160601 021400 31.10 1.93 20160601 021400 31.36 2.61 20160601 021400 31.37 1.94 20160601 021400 31.65 2.68 20160601 021400 31.73 1.93 20160601 021400 31.79 1.92 20160601 021400 5.99 3.38 20160601 021400 6.13 3.40 20160601 021400 6.67 3.39 20160601 021400 7.40 3.39 20160601 021400 8.01 3.40 20160601 021400 8.72 3.41 20160601 021400 9.39 3.41 20160601 021500 10.28 3.50 20160601 021500 10.34 3.49 20160601 021500 10.45 3.43 20160601 021500 10.98 3.43 20160601 021500 11.01 3.32 20160601 021500 11.02 3.31 20160601 021500 11.02 3.32 20160601 021500 11.02 3.33 20160601 021500 11.02 3.41 20160601 021500 11.03 3.38 20160601 021500 11.03 3.39 20160601 021500 11.03 3.40 20160601 021500 11.03 3.42 20160601 021500 11.04 3.30 20160601 021500 11.04 3.34 20160601 021500 11.05 3.37 20160601 021500 11.05 3.43 20160601 021500 11.06 3.36 20160601 021500 11.07 3.30 20160601 021500 11.07 3.34 20160601 021500 11.10 3.29 20160601 021500 11.17 3.28 20160601 021500 11.42 3.25 20160601 021500 11.65 3.22 20160601 021500 11.91 3.19 20160601 021500 12.14 3.16 20160601 021500 12.41 3.13 20160601 021500 12.68 3.10 20160601 021500 12.93 3.07 20160601 021500 13.22 3.04 20160601 021500 13.49 3.02 20160601 021500 13.71 3.00 20160601 021500 13.96 2.98 20160601 021500 14.22 2.97 20160601 021500 6.32 3.42 20160601 021500 6.59 3.43 20160601 021500 6.76 3.45 20160601 021500 6.80 3.44 20160601 021500 6.96 3.44 20160601 021500 6.99 3.47 20160601 021500 7.17 3.45 20160601 021500 7.24 3.48 20160601 021500 7.48 3.43 20160601 021500 7.50 3.50 20160601 021500 7.58 3.45 20160601 021500 7.77 3.52 20160601 021500 7.95 3.46 20160601 021500 8.02 3.43 20160601 021500 8.04 3.53 20160601 021500 8.28 3.53 20160601 021500 8.42 3.47 20160601 021500 8.47 3.43 20160601 021500 8.53 3.52 20160601 021500 8.80 3.52 20160601 021500 8.92 3.47 20160601 021500 8.99 3.43 20160601 021500 9.08 3.51 20160601 021500 9.35 3.51 20160601 021500 9.42 3.48 20160601 021500 9.52 3.43 20160601 021500 9.66 3.51 20160601 021500 9.83 3.49 20160601 021500 9.95 3.43 20160601 021500 9.99 3.50 20160601 021600 10.09 2.66 20160601 021600 10.15 2.55 20160601 021600 10.46 2.65 20160601 021600 10.48 2.56 20160601 021600 10.51 2.48 20160601 021600 10.59 2.48 20160601 021600 10.59 2.49 20160601 021600 10.67 2.49 20160601 021600 10.69 2.51 20160601 021600 10.77 2.51 20160601 021600 10.80 2.52 20160601 021600 10.84 2.57 20160601 021600 10.90 2.63 20160601 021600 10.91 2.52 20160601 021600 10.92 2.53 20160601 021600 11.00 2.53 20160601 021600 11.09 2.55 20160601 021600 11.18 2.54 20160601 021600 11.20 2.59 20160601 021600 11.25 2.56 20160601 021600 11.27 2.62 20160601 021600 11.33 2.55 20160601 021600 11.43 2.58 20160601 021600 11.49 2.56 20160601 021600 11.59 2.60 20160601 021600 11.67 2.60 20160601 021600 11.68 2.57 20160601 021600 12.00 2.58 20160601 021600 12.36 2.59 20160601 021600 12.65 2.60 20160601 021600 12.99 2.61 20160601 021600 13.31 2.62 20160601 021600 13.56 2.63 20160601 021600 13.89 2.64 20160601 021600 14.17 2.65 20160601 021600 14.38 2.66 20160601 021600 14.43 2.95 20160601 021600 14.48 2.69 20160601 021600 14.64 2.72 20160601 021600 14.70 2.94 20160601 021600 14.75 2.75 20160601 021600 14.85 2.77 20160601 021600 14.97 2.92 20160601 021600 15.01 2.80 20160601 021600 15.15 2.83 20160601 021600 15.23 2.91 20160601 021600 15.26 2.85 20160601 021600 15.44 2.88 20160601 021600 15.45 2.90 20160601 021600 8.61 2.52 20160601 021600 8.62 2.50 20160601 021600 8.66 2.54 20160601 021600 8.69 2.48 20160601 021600 8.73 2.57 20160601 021600 8.79 2.59 20160601 021600 8.90 2.61 20160601 021600 9.04 2.64 20160601 021600 9.07 2.50 20160601 021600 9.15 2.67 20160601 021600 9.31 2.69 20160601 021600 9.40 2.51 20160601 021600 9.73 2.67 20160601 021600 9.78 2.53 20160601 021700 10.53 2.49 20160601 021700 10.89 2.57 20160601 021700 10.94 2.47 20160601 021700 10.94 2.57 20160601 021700 10.96 2.57 20160601 021700 10.98 2.58 20160601 021700 11.03 2.58 20160601 021700 11.06 2.58 20160601 021700 11.07 2.48 20160601 021700 11.09 2.58 20160601 021700 11.11 2.48 20160601 021700 11.14 2.58 20160601 021700 11.16 2.47 20160601 021700 11.17 2.58 20160601 021700 11.25 2.58 20160601 021700 11.48 2.48 20160601 021700 11.57 2.59 20160601 021700 11.60 2.56 20160601 021700 11.72 2.60 20160601 021700 11.86 2.60 20160601 021700 12.09 2.61 20160601 021700 12.12 2.58 20160601 021700 12.24 2.55 20160601 021700 12.31 2.49 20160601 021700 12.41 2.62 20160601 021700 12.50 2.56 20160601 021700 12.67 2.63 20160601 021700 12.83 2.56 20160601 021700 12.88 2.59 20160601 021700 12.89 2.57 20160601 021700 12.93 2.65 20160601 021700 12.97 2.60 20160601 021700 12.99 2.55 20160601 021700 13.08 2.61 20160601 021700 13.11 2.63 20160601 021700 13.18 2.66 20160601 021700 13.24 2.64 20160601 021700 13.38 2.66 20160601 021700 13.42 2.50 20160601 021700 13.42 2.67 20160601 021700 13.45 2.67 20160601 021700 13.81 2.54 20160601 021700 14.44 2.50 20160601 021700 14.67 2.53 20160601 021700 15.36 2.53 20160601 021700 15.91 2.51 20160601 021700 16.26 2.52 20160601 021700 17.19 2.51 20160601 021700 17.52 2.51 20160601 021700 6.91 2.61 20160601 021700 6.98 2.59 20160601 021700 7.00 2.62 20160601 021700 7.05 2.57 20160601 021700 7.12 2.54 20160601 021700 7.21 2.51 20160601 021700 7.31 2.49 20160601 021700 7.31 2.61 20160601 021700 7.40 2.47 20160601 021700 7.52 2.44 20160601 021700 7.74 2.59 20160601 021700 8.23 2.57 20160601 021700 8.68 2.55 20160601 021700 9.27 2.53 20160601 021700 9.87 2.51 20160601 021800 5.20 2.01 20160601 021800 5.32 2.00 20160601 021800 5.36 2.39 20160601 021800 5.38 2.03 20160601 021800 5.48 1.99 20160601 021800 5.52 2.40 20160601 021800 5.58 2.05 20160601 021800 5.58 2.37 20160601 021800 5.65 1.98 20160601 021800 5.71 2.40 20160601 021800 5.78 2.35 20160601 021800 5.80 1.98 20160601 021800 5.81 2.07 20160601 021800 5.96 2.40 20160601 021800 5.99 2.32 20160601 021800 6.00 2.09 20160601 021800 6.01 1.97 20160601 021800 6.22 1.96 20160601 021800 6.23 2.30 20160601 021800 6.23 2.41 20160601 021800 6.27 2.11 20160601 021800 6.40 1.96 20160601 021800 6.46 2.41 20160601 021800 6.49 2.27 20160601 021800 6.56 2.13 20160601 021800 6.64 1.95 20160601 021800 6.68 2.25 20160601 021800 6.76 2.41 20160601 021800 6.79 2.14 20160601 021800 6.86 1.95 20160601 021800 6.94 1.95 20160601 021800 6.94 2.22 20160601 021800 7.01 1.95 20160601 021800 7.06 2.41 20160601 021800 7.10 1.94 20160601 021800 7.12 2.16 20160601 021800 7.18 2.20 20160601 021800 7.20 1.92 20160601 021800 7.20 1.94 20160601 021800 7.29 1.94 20160601 021800 7.34 2.19 20160601 021800 7.36 2.17 20160601 021800 7.37 2.18 20160601 021800 7.37 2.41 20160601 021800 7.39 1.94 20160601 021800 7.39 2.18 20160601 021800 7.40 2.18 20160601 021800 7.42 2.18 20160601 021800 7.51 1.93 20160601 021800 7.51 1.94 20160601 021800 7.52 1.92 20160601 021800 7.54 1.93 20160601 021800 7.55 1.93 20160601 021800 7.57 1.93 20160601 021800 7.58 1.93 20160601 021800 7.59 1.94 20160601 021800 7.63 1.93 20160601 021800 7.64 2.42 20160601 021800 7.67 1.93 20160601 021800 7.75 1.92 20160601 021900 4.20 1.38 20160601 021900 4.32 1.37 20160601 021900 4.49 1.39 20160601 021900 4.50 1.36 20160601 021900 4.71 1.35 20160601 021900 4.85 1.40 20160601 021900 4.86 1.34 20160601 021900 5.06 1.33 20160601 021900 5.17 1.42 20160601 021900 5.25 1.91 20160601 021900 5.28 1.31 20160601 021900 5.34 1.91 20160601 021900 5.42 1.91 20160601 021900 5.46 1.30 20160601 021900 5.51 1.43 20160601 021900 5.51 1.90 20160601 021900 5.65 1.91 20160601 021900 5.68 1.29 20160601 021900 5.70 1.89 20160601 021900 5.90 1.88 20160601 021900 5.91 1.44 20160601 021900 5.92 1.28 20160601 021900 5.92 1.92 20160601 021900 6.15 1.88 20160601 021900 6.16 1.25 20160601 021900 6.17 1.92 20160601 021900 6.26 1.45 20160601 021900 6.37 1.22 20160601 021900 6.41 1.87 20160601 021900 6.49 1.92 20160601 021900 6.62 1.19 20160601 021900 6.64 1.86 20160601 021900 6.68 1.46 20160601 021900 6.83 1.92 20160601 021900 6.88 1.15 20160601 021900 6.91 1.85 20160601 021900 6.99 1.47 20160601 021900 7.10 1.13 20160601 021900 7.17 1.84 20160601 021900 7.20 1.82 20160601 021900 7.24 1.81 20160601 021900 7.27 1.79 20160601 021900 7.29 1.49 20160601 021900 7.29 1.77 20160601 021900 7.31 1.54 20160601 021900 7.33 1.52 20160601 021900 7.33 1.76 20160601 021900 7.35 1.57 20160601 021900 7.35 1.75 20160601 021900 7.36 1.09 20160601 021900 7.36 1.73 20160601 021900 7.37 1.63 20160601 021900 7.39 1.60 20160601 021900 7.40 1.65 20160601 021900 7.41 1.71 20160601 021900 7.42 1.72 20160601 021900 7.43 1.68 20160601 021900 7.63 1.05 20160601 021900 7.90 1.02 20160601 021900 8.10 1.00 20160601 021900 8.34 0.98 20160601 021900 8.57 0.97 20160601 021900 8.76 0.96 20160601 022000 10.01 1.58 20160601 022000 10.05 1.60 20160601 022000 10.12 1.59 20160601 022000 10.16 1.56 20160601 022000 10.22 1.57 20160601 022000 10.22 1.58 20160601 022000 10.29 1.54 20160601 022000 8.09 1.09 20160601 022000 8.09 1.11 20160601 022000 8.11 1.14 20160601 022000 8.12 1.15 20160601 022000 8.13 1.18 20160601 022000 8.14 1.21 20160601 022000 8.14 1.23 20160601 022000 8.15 1.26 20160601 022000 8.15 1.29 20160601 022000 8.16 1.07 20160601 022000 8.30 1.32 20160601 022000 8.34 1.04 20160601 022000 8.49 1.35 20160601 022000 8.54 1.11 20160601 022000 8.55 1.02 20160601 022000 8.56 1.08 20160601 022000 8.63 1.04 20160601 022000 8.66 1.15 20160601 022000 8.72 1.38 20160601 022000 8.73 1.01 20160601 022000 8.75 0.99 20160601 022000 8.75 1.17 20160601 022000 8.81 0.98 20160601 022000 8.86 1.20 20160601 022000 8.93 0.95 20160601 022000 8.93 0.97 20160601 022000 8.97 1.24 20160601 022000 8.97 1.42 20160601 022000 9.05 0.92 20160601 022000 9.14 0.94 20160601 022000 9.15 0.89 20160601 022000 9.23 1.45 20160601 022000 9.30 0.86 20160601 022000 9.35 0.91 20160601 022000 9.39 0.84 20160601 022000 9.44 1.48 20160601 022000 9.49 0.83 20160601 022000 9.53 1.65 20160601 022000 9.56 0.89 20160601 022000 9.57 0.84 20160601 022000 9.59 0.84 20160601 022000 9.60 1.64 20160601 022000 9.64 1.63 20160601 022000 9.65 0.84 20160601 022000 9.69 1.64 20160601 022000 9.71 0.84 20160601 022000 9.71 1.51 20160601 022000 9.73 0.84 20160601 022000 9.75 1.61 20160601 022000 9.77 0.85 20160601 022000 9.79 0.85 20160601 022000 9.79 0.86 20160601 022000 9.79 1.63 20160601 022000 9.87 1.59 20160601 022000 9.88 1.62 20160601 022000 9.97 1.54 20160601 022000 9.99 1.61 20160601 022100 10.46 1.52 20160601 022100 10.63 1.51 20160601 022100 10.76 1.51 20160601 022100 10.90 1.54 20160601 022100 11.05 1.57 20160601 022100 11.18 1.60 20160601 022100 11.29 1.62 20160601 022100 11.43 1.65 20160601 022100 11.56 1.68 20160601 022100 11.68 1.71 20160601 022100 11.80 1.74 20160601 022100 11.92 1.66 20160601 022100 11.95 1.75 20160601 022100 12.14 1.75 20160601 022100 12.26 1.70 20160601 022100 12.28 1.75 20160601 022100 12.47 1.75 20160601 022100 12.60 1.73 20160601 022100 12.67 1.76 20160601 022100 12.85 1.93 20160601 022100 12.86 1.92 20160601 022100 12.87 1.76 20160601 022100 12.88 1.76 20160601 022100 12.91 1.90 20160601 022100 12.95 1.90 20160601 022100 12.96 1.88 20160601 022100 13.03 1.86 20160601 022100 13.05 1.76 20160601 022100 13.05 1.88 20160601 022100 13.10 1.84 20160601 022100 13.15 1.86 20160601 022100 13.19 1.82 20160601 022100 13.21 1.80 20160601 022100 13.26 1.76 20160601 022100 13.27 1.84 20160601 022100 13.28 1.80 20160601 022100 13.37 1.82 20160601 022100 13.40 1.78 20160601 022100 13.48 1.76 20160601 022100 13.48 1.80 20160601 022100 13.55 1.84 20160601 022100 13.58 1.78 20160601 022100 13.71 1.76 20160601 022100 13.89 1.76 20160601 022100 13.89 1.88 20160601 022100 14.06 1.76 20160601 022100 14.17 1.91 20160601 022100 14.28 1.77 20160601 022100 14.48 1.78 20160601 022100 14.51 1.95 20160601 022100 14.59 1.94 20160601 022100 14.69 1.79 20160601 022100 14.69 1.93 20160601 022100 14.77 1.91 20160601 022100 14.86 1.80 20160601 022100 14.88 1.90 20160601 022100 15.00 1.88 20160601 022100 15.06 1.80 20160601 022100 15.11 1.87 20160601 022100 15.24 1.86 20160601 022100 15.25 1.82 20160601 022100 15.38 1.84 20160601 022100 15.41 1.82 20160601 022200 10.06 1.57 20160601 022200 10.23 1.76 20160601 022200 10.25 1.58 20160601 022200 10.46 1.60 20160601 022200 10.55 1.75 20160601 022200 10.64 1.62 20160601 022200 10.82 1.63 20160601 022200 10.86 1.73 20160601 022200 11.01 1.65 20160601 022200 11.19 1.71 20160601 022200 11.21 1.67 20160601 022200 11.41 1.68 20160601 022200 11.48 1.70 20160601 022200 11.58 1.69 20160601 022200 11.72 1.24 20160601 022200 11.73 1.22 20160601 022200 11.73 1.64 20160601 022200 11.81 1.68 20160601 022200 11.85 1.21 20160601 022200 11.85 1.28 20160601 022200 11.85 1.30 20160601 022200 11.85 1.33 20160601 022200 11.86 1.23 20160601 022200 11.86 1.26 20160601 022200 11.86 1.36 20160601 022200 11.87 1.38 20160601 022200 11.88 1.40 20160601 022200 11.88 1.69 20160601 022200 11.91 1.43 20160601 022200 11.95 1.65 20160601 022200 11.96 1.45 20160601 022200 12.02 1.47 20160601 022200 12.09 1.50 20160601 022200 12.15 1.66 20160601 022200 12.16 1.52 20160601 022200 12.16 1.70 20160601 022200 12.18 1.66 20160601 022200 12.26 1.55 20160601 022200 12.33 1.57 20160601 022200 12.40 1.70 20160601 022200 12.42 1.67 20160601 022200 12.43 1.64 20160601 022200 12.44 1.60 20160601 022200 12.54 1.62 20160601 022200 12.63 1.68 20160601 022200 12.67 1.70 20160601 022200 12.87 1.69 20160601 022200 12.94 1.70 20160601 022200 13.13 1.70 20160601 022200 13.19 1.71 20160601 022200 13.37 1.70 20160601 022200 13.39 1.71 20160601 022200 13.62 1.71 20160601 022200 13.65 1.71 20160601 022200 9.65 1.64 20160601 022200 9.67 1.67 20160601 022200 9.68 1.62 20160601 022200 9.69 1.70 20160601 022200 9.73 1.60 20160601 022200 9.74 1.73 20160601 022200 9.78 1.57 20160601 022200 9.82 1.76 20160601 022200 9.88 1.55 20160601 022200 9.98 1.78 20160601 022300 10.00 1.12 20160601 022300 10.03 1.18 20160601 022300 10.08 1.11 20160601 022300 10.09 1.14 20160601 022300 10.16 1.15 20160601 022300 10.21 1.19 20160601 022300 10.25 1.12 20160601 022300 10.26 1.16 20160601 022300 10.27 1.14 20160601 022300 10.36 1.17 20160601 022300 10.40 1.14 20160601 022300 10.52 1.20 20160601 022300 10.54 1.19 20160601 022300 10.56 1.16 20160601 022300 10.69 1.19 20160601 022300 10.70 1.17 20160601 022300 10.71 1.16 20160601 022300 10.74 1.19 20160601 022300 10.76 1.21 20160601 022300 10.80 1.19 20160601 022300 10.85 1.19 20160601 022300 10.87 1.20 20160601 022300 10.93 1.21 20160601 022300 10.96 1.21 20160601 022300 11.00 1.21 20160601 022300 11.07 1.22 20160601 022300 11.23 1.23 20160601 022300 11.25 1.19 20160601 022300 11.27 1.23 20160601 022300 11.50 1.24 20160601 022300 11.55 1.24 20160601 022300 11.79 1.26 20160601 022300 11.80 1.25 20160601 022300 11.82 1.25 20160601 022300 11.84 1.22 20160601 022300 11.94 1.26 20160601 022300 12.00 1.26 20160601 022300 12.05 1.27 20160601 022300 12.24 1.27 20160601 022300 12.36 1.28 20160601 022300 12.40 1.24 20160601 022300 12.58 1.28 20160601 022300 12.95 1.27 20160601 022300 13.06 1.29 20160601 022300 13.43 1.30 20160601 022300 13.53 1.29 20160601 022300 9.28 1.10 20160601 022300 9.53 1.13 20160601 022300 9.68 1.14 20160601 022300 9.69 1.07 20160601 022300 9.75 1.08 20160601 022300 9.76 1.15 20160601 022300 9.78 1.12 20160601 022300 9.79 1.08 20160601 022300 9.80 1.09 20160601 022300 9.94 1.16 20160601 022300 9.95 1.11 20160601 022300 9.96 1.09 20160601 022400 10.12 1.18 20160601 022400 10.28 1.18 20160601 022400 10.43 1.18 20160601 022400 10.50 1.18 20160601 022400 10.56 1.18 20160601 022400 10.62 1.19 20160601 022400 2.69 1.20 20160601 022400 2.78 1.20 20160601 022400 2.91 1.19 20160601 022400 3.13 1.19 20160601 022400 3.14 1.19 20160601 022400 3.38 1.19 20160601 022400 3.49 1.19 20160601 022400 3.58 1.19 20160601 022400 3.83 1.19 20160601 022400 3.86 1.19 20160601 022400 4.08 1.18 20160601 022400 4.17 1.19 20160601 022400 4.54 1.18 20160601 022400 4.55 1.19 20160601 022400 4.69 1.18 20160601 022400 4.77 1.18 20160601 022400 4.83 1.18 20160601 022400 4.94 1.19 20160601 022400 4.96 1.17 20160601 022400 5.07 1.17 20160601 022400 5.24 1.17 20160601 022400 5.27 1.19 20160601 022400 5.33 1.20 20160601 022400 5.34 1.17 20160601 022400 5.35 1.20 20160601 022400 5.41 1.19 20160601 022400 5.46 1.19 20160601 022400 5.48 1.17 20160601 022400 5.53 1.19 20160601 022400 5.60 1.19 20160601 022400 5.67 1.16 20160601 022400 5.67 1.19 20160601 022400 5.83 1.16 20160601 022400 6.10 1.17 20160601 022400 6.36 1.17 20160601 022400 6.65 1.17 20160601 022400 6.93 1.17 20160601 022400 7.28 1.17 20160601 022400 7.66 1.17 20160601 022400 8.06 1.17 20160601 022400 8.36 1.17 20160601 022400 8.41 1.17 20160601 022400 8.49 1.17 20160601 022400 8.54 1.17 20160601 022400 8.63 1.17 20160601 022400 8.73 1.17 20160601 022400 8.80 1.17 20160601 022400 8.90 1.17 20160601 022400 8.98 1.17 20160601 022400 9.14 1.17 20160601 022400 9.33 1.17 20160601 022400 9.47 1.17 20160601 022400 9.65 1.18 20160601 022400 9.81 1.18 20160601 022400 9.96 1.18 20160601 022500 10.27 1.34 20160601 022500 10.43 1.32 20160601 022500 10.50 1.33 20160601 022500 2.63 1.18 20160601 022500 2.91 1.18 20160601 022500 2.95 1.18 20160601 022500 3.20 1.19 20160601 022500 3.24 1.18 20160601 022500 3.53 1.18 20160601 022500 3.53 1.19 20160601 022500 3.80 1.19 20160601 022500 3.82 1.18 20160601 022500 4.15 1.19 20160601 022500 4.16 1.18 20160601 022500 4.44 1.18 20160601 022500 4.52 1.20 20160601 022500 4.67 1.18 20160601 022500 4.90 1.20 20160601 022500 4.92 1.18 20160601 022500 5.06 1.18 20160601 022500 5.09 1.18 20160601 022500 5.12 1.18 20160601 022500 5.20 1.18 20160601 022500 5.21 1.20 20160601 022500 5.26 1.18 20160601 022500 5.29 1.20 20160601 022500 5.32 1.18 20160601 022500 5.40 1.19 20160601 022500 5.49 1.19 20160601 022500 5.58 1.19 20160601 022500 5.68 1.19 20160601 022500 5.79 1.20 20160601 022500 5.94 1.20 20160601 022500 6.10 1.21 20160601 022500 6.23 1.21 20160601 022500 6.41 1.22 20160601 022500 6.58 1.23 20160601 022500 6.76 1.24 20160601 022500 6.92 1.29 20160601 022500 6.98 1.30 20160601 022500 7.01 1.25 20160601 022500 7.09 1.32 20160601 022500 7.16 1.33 20160601 022500 7.30 1.34 20160601 022500 7.44 1.26 20160601 022500 7.45 1.35 20160601 022500 7.63 1.37 20160601 022500 7.80 1.38 20160601 022500 7.90 1.27 20160601 022500 8.00 1.39 20160601 022500 8.23 1.40 20160601 022500 8.27 1.28 20160601 022500 8.44 1.40 20160601 022500 8.69 1.39 20160601 022500 8.72 1.29 20160601 022500 8.95 1.38 20160601 022500 9.17 1.30 20160601 022500 9.21 1.37 20160601 022500 9.44 1.36 20160601 022500 9.61 1.31 20160601 022500 9.70 1.35 20160601 022500 9.98 1.32 20160601 022500 9.98 1.34 20160601 022600 3.40 1.40 20160601 022600 3.46 1.43 20160601 022600 3.50 1.46 20160601 022600 3.55 1.38 20160601 022600 3.56 1.49 20160601 022600 3.64 1.52 20160601 022600 3.69 1.55 20160601 022600 3.70 1.38 20160601 022600 3.73 1.67 20160601 022600 3.77 1.59 20160601 022600 3.79 1.66 20160601 022600 3.79 1.68 20160601 022600 3.81 1.61 20160601 022600 3.89 1.37 20160601 022600 3.89 1.65 20160601 022600 4.03 1.68 20160601 022600 4.12 1.36 20160601 022600 4.27 1.35 20160601 022600 4.39 1.69 20160601 022600 4.51 1.34 20160601 022600 4.70 1.34 20160601 022600 4.80 1.70 20160601 022600 4.94 1.33 20160601 022600 4.96 1.27 20160601 022600 5.00 1.28 20160601 022600 5.04 1.27 20160601 022600 5.05 1.28 20160601 022600 5.07 1.29 20160601 022600 5.09 1.27 20160601 022600 5.11 1.29 20160601 022600 5.13 1.30 20160601 022600 5.13 1.32 20160601 022600 5.15 1.30 20160601 022600 5.16 1.31 20160601 022600 5.17 1.32 20160601 022600 5.19 1.26 20160601 022600 5.29 1.26 20160601 022600 5.37 1.70 20160601 022600 5.42 1.26 20160601 022600 5.51 1.25 20160601 022600 5.65 1.25 20160601 022600 5.81 1.25 20160601 022600 5.91 1.25 20160601 022600 5.98 1.24 20160601 022600 6.04 1.71 20160601 022600 6.05 1.24 20160601 022600 6.20 1.24 20160601 022600 6.29 1.23 20160601 022600 6.38 1.23 20160601 022600 6.49 1.23 20160601 022600 6.59 1.23 20160601 022600 6.63 1.23 20160601 022600 6.69 1.24 20160601 022600 6.70 1.24 20160601 022600 6.74 1.72 20160601 022600 6.76 1.25 20160601 022600 6.81 1.26 20160601 022600 6.84 1.27 20160601 022600 6.89 1.28 20160601 022600 7.45 1.78 20160601 022600 7.81 1.81 20160601 022700 10.39 1.98 20160601 022700 10.82 1.98 20160601 022700 11.16 2.32 20160601 022700 11.29 2.32 20160601 022700 11.33 1.99 20160601 022700 11.41 2.33 20160601 022700 11.49 2.30 20160601 022700 11.52 2.34 20160601 022700 11.53 2.37 20160601 022700 11.60 2.39 20160601 022700 11.67 2.34 20160601 022700 11.75 1.99 20160601 022700 11.76 2.29 20160601 022700 11.80 2.35 20160601 022700 11.83 2.41 20160601 022700 11.96 2.35 20160601 022700 12.08 2.36 20160601 022700 12.10 2.28 20160601 022700 12.13 2.43 20160601 022700 12.20 2.00 20160601 022700 12.25 2.37 20160601 022700 12.40 2.38 20160601 022700 12.44 2.40 20160601 022700 12.49 2.45 20160601 022700 12.50 2.26 20160601 022700 12.53 2.43 20160601 022700 12.58 2.46 20160601 022700 12.68 2.49 20160601 022700 12.71 2.00 20160601 022700 12.77 2.25 20160601 022700 12.78 2.51 20160601 022700 12.84 2.54 20160601 022700 12.95 2.57 20160601 022700 13.01 2.60 20160601 022700 13.02 2.47 20160601 022700 13.12 2.61 20160601 022700 13.17 2.01 20160601 022700 13.20 2.23 20160601 022700 13.22 2.59 20160601 022700 13.25 2.58 20160601 022700 13.33 2.57 20160601 022700 13.36 2.55 20160601 022700 13.43 2.54 20160601 022700 13.47 2.49 20160601 022700 13.49 2.52 20160601 022700 13.51 2.51 20160601 022700 13.55 2.22 20160601 022700 13.60 2.01 20160601 022700 14.01 2.20 20160601 022700 14.11 2.02 20160601 022700 14.12 2.12 20160601 022700 14.12 2.16 20160601 022700 14.16 2.08 20160601 022700 14.17 2.06 20160601 022700 14.17 2.14 20160601 022700 14.18 2.10 20160601 022700 14.20 2.18 20160601 022700 14.26 2.04 20160601 022700 14.29 2.03 20160601 022700 8.25 1.84 20160601 022700 8.57 1.86 20160601 022700 9.05 1.90 20160601 022700 9.54 1.93 20160601 022700 9.89 1.95 20160601 022800 10.31 2.27 20160601 022800 11.02 2.29 20160601 022800 11.51 2.35 20160601 022800 11.60 2.33 20160601 022800 11.65 2.31 20160601 022800 5.52 1.77 20160601 022800 5.53 1.75 20160601 022800 5.57 1.77 20160601 022800 5.61 1.72 20160601 022800 5.64 1.78 20160601 022800 5.65 1.69 20160601 022800 5.70 1.67 20160601 022800 5.74 1.78 20160601 022800 5.75 1.64 20160601 022800 5.79 1.61 20160601 022800 5.81 1.78 20160601 022800 5.82 1.58 20160601 022800 5.85 1.56 20160601 022800 5.87 1.53 20160601 022800 5.91 1.79 20160601 022800 6.01 1.79 20160601 022800 6.13 1.80 20160601 022800 6.23 1.80 20160601 022800 6.31 1.81 20160601 022800 6.32 1.81 20160601 022800 6.34 1.81 20160601 022800 6.37 1.82 20160601 022800 6.40 1.83 20160601 022800 6.41 1.83 20160601 022800 6.43 1.84 20160601 022800 6.46 1.84 20160601 022800 6.51 1.86 20160601 022800 6.57 1.89 20160601 022800 6.63 1.91 20160601 022800 6.68 1.94 20160601 022800 6.72 1.96 20160601 022800 6.77 1.99 20160601 022800 6.80 2.02 20160601 022800 6.82 2.04 20160601 022800 6.84 2.07 20160601 022800 6.85 2.07 20160601 022800 6.85 2.12 20160601 022800 6.85 2.13 20160601 022800 6.87 2.07 20160601 022800 6.89 2.07 20160601 022800 6.90 2.13 20160601 022800 6.92 2.08 20160601 022800 6.92 2.11 20160601 022800 6.96 2.08 20160601 022800 6.97 2.14 20160601 022800 7.00 2.10 20160601 022800 7.02 2.08 20160601 022800 7.07 2.08 20160601 022800 7.11 2.15 20160601 022800 7.15 2.09 20160601 022800 7.16 2.09 20160601 022800 7.29 2.15 20160601 022800 7.47 2.16 20160601 022800 7.74 2.18 20160601 022800 8.11 2.20 20160601 022800 8.59 2.21 20160601 022800 9.03 2.23 20160601 022800 9.64 2.25 20160601 022900 6.06 1.52 20160601 022900 6.25 1.52 20160601 022900 6.43 1.52 20160601 022900 6.62 1.51 20160601 022900 6.84 1.51 20160601 022900 7.03 1.51 20160601 022900 7.13 1.59 20160601 022900 7.19 1.58 20160601 022900 7.21 1.60 20160601 022900 7.24 1.50 20160601 022900 7.26 1.58 20160601 022900 7.33 1.58 20160601 022900 7.34 1.58 20160601 022900 7.36 1.59 20160601 022900 7.42 1.57 20160601 022900 7.48 1.50 20160601 022900 7.49 1.57 20160601 022900 7.55 1.57 20160601 022900 7.58 1.57 20160601 022900 7.59 1.56 20160601 022900 7.62 1.49 20160601 022900 7.65 1.49 20160601 022900 7.66 1.48 20160601 022900 7.67 1.49 20160601 022900 7.67 1.56 20160601 022900 7.68 1.47 20160601 022900 7.75 1.56 20160601 022900 7.79 1.46 20160601 022900 7.84 1.55 20160601 022900 8.00 1.46 20160601 022900 8.05 1.54 20160601 022900 8.18 1.46 20160601 022900 8.31 1.52 20160601 022900 8.34 1.46 20160601 022900 8.52 1.46 20160601 022900 8.56 1.51 20160601 022900 8.71 1.46 20160601 022900 8.78 1.49 20160601 022900 8.90 1.46 20160601 022900 9.03 1.47 20160601 022900 9.04 1.46 20160601 022900 9.22 1.46 20160601 023200 2.14 0.99 20160601 023200 2.16 0.97 20160601 023200 2.26 0.95 20160601 023200 2.28 1.00 20160601 023200 2.48 0.93 20160601 023200 2.61 0.98 20160601 023200 2.70 0.91 20160601 023200 2.94 0.97 20160601 023200 3.04 0.89 20160601 023200 3.22 0.95 20160601 023200 3.41 0.86 20160601 023200 3.54 0.94 20160601 023200 3.81 0.84 20160601 023200 3.87 0.93 20160601 023200 4.10 1.04 20160601 023200 4.14 0.92 20160601 023200 4.18 0.81 20160601 023200 4.47 0.91 20160601 023200 4.58 0.81 20160601 023200 4.61 1.05 20160601 023200 4.79 0.90 20160601 023200 4.87 0.91 20160601 023200 4.88 0.94 20160601 023200 4.95 0.96 20160601 023200 5.09 0.98 20160601 023200 5.26 1.06 20160601 023200 5.29 1.01 20160601 023200 5.48 1.02 20160601 023200 5.78 1.04 20160601 023200 5.92 1.07 20160601 023200 6.12 1.07 20160601 023200 6.40 1.08 20160601 023300 10.30 1.26 20160601 023300 10.77 1.27 20160601 023300 11.18 1.29 20160601 023300 11.64 1.30 20160601 023300 12.13 1.31 20160601 023300 12.28 1.39 20160601 023300 12.56 1.32 20160601 023300 12.61 1.37 20160601 023300 12.97 1.35 20160601 023300 13.03 1.33 20160601 023300 4.96 0.82 20160601 023300 5.23 0.82 20160601 023300 5.61 0.83 20160601 023300 6.00 0.83 20160601 023300 6.32 0.84 20160601 023300 6.65 0.84 20160601 023300 6.78 1.01 20160601 023300 6.86 1.00 20160601 023300 7.00 1.00 20160601 023300 7.04 0.85 20160601 023300 7.08 1.04 20160601 023300 7.17 0.99 20160601 023300 7.32 0.85 20160601 023300 7.32 1.06 20160601 023300 7.33 0.98 20160601 023300 7.39 0.85 20160601 023300 7.46 0.85 20160601 023300 7.48 0.86 20160601 023300 7.50 0.97 20160601 023300 7.55 0.86 20160601 023300 7.57 0.86 20160601 023300 7.62 1.08 20160601 023300 7.64 0.86 20160601 023300 7.64 0.97 20160601 023300 7.72 0.86 20160601 023300 7.74 0.86 20160601 023300 7.81 0.96 20160601 023300 7.84 0.86 20160601 023300 7.93 1.11 20160601 023300 7.98 0.87 20160601 023300 7.99 0.95 20160601 023300 8.07 0.87 20160601 023300 8.14 0.94 20160601 023300 8.19 0.88 20160601 023300 8.19 0.94 20160601 023300 8.23 1.13 20160601 023300 8.25 0.93 20160601 023300 8.32 0.93 20160601 023300 8.33 0.88 20160601 023300 8.39 0.92 20160601 023300 8.42 0.88 20160601 023300 8.47 0.92 20160601 023300 8.48 1.16 20160601 023300 8.55 0.89 20160601 023300 8.55 0.91 20160601 023300 8.67 0.89 20160601 023300 8.67 0.91 20160601 023300 8.73 0.90 20160601 023300 8.75 0.90 20160601 023300 8.79 1.19 20160601 023300 9.09 1.21 20160601 023300 9.40 1.24 20160601 023300 9.85 1.25 20160601 023400 10.16 1.49 20160601 023400 10.37 1.47 20160601 023400 10.42 1.51 20160601 023400 10.67 1.52 20160601 023400 10.77 1.45 20160601 023400 10.91 1.54 20160601 023400 11.17 1.44 20160601 023400 11.19 1.55 20160601 023400 11.47 1.57 20160601 023400 11.51 1.42 20160601 023400 11.78 1.58 20160601 023400 11.89 1.41 20160601 023400 12.07 1.60 20160601 023400 12.39 1.61 20160601 023400 12.86 1.63 20160601 023400 13.24 1.64 20160601 023400 13.65 1.66 20160601 023400 14.07 1.67 20160601 023400 14.45 1.69 20160601 023400 14.79 1.70 20160601 023400 15.13 1.72 20160601 023400 15.45 1.74 20160601 023400 15.78 1.75 20160601 023400 16.13 1.78 20160601 023400 16.51 1.81 20160601 023400 16.95 1.83 20160601 023400 17.29 1.86 20160601 023400 17.74 1.89 20160601 023400 18.21 1.91 20160601 023400 18.71 1.94 20160601 023400 19.15 1.97 20160601 023400 19.79 2.05 20160601 023400 20.55 2.15 20160601 023400 21.18 2.24 20160601 023400 21.90 2.34 20160601 023400 22.66 2.44 20160601 023400 23.40 2.55 20160601 023400 24.01 2.63 20160601 023400 24.75 2.73 20160601 023400 25.50 2.84 20160601 023400 26.46 2.96 20160601 023400 27.77 3.11 20160601 023400 29.22 3.26 20160601 023400 30.77 3.40 20160601 023400 32.15 3.53 20160601 023400 33.89 3.68 20160601 023400 35.69 3.83 20160601 023400 37.25 3.95 20160601 023400 38.75 4.08 20160601 023400 39.31 4.12 20160601 023400 41.70 4.16 20160601 023400 45.04 4.19 20160601 023400 50.25 4.23 20160601 023400 56.22 4.26 20160601 023400 61.78 4.00 20160601 023400 61.97 4.29 20160601 023400 65.67 4.07 20160601 023400 68.91 4.14 20160601 023400 69.33 4.32 20160601 023400 72.61 4.21 20160601 023400 76.33 4.28 20160601 023400 76.78 4.36 20160601 023400 79.14 4.34 20160601 023400 9.95 1.48 20160601 023500 10.11 2.96 20160601 023500 10.66 2.98 20160601 023500 11.11 2.99 20160601 023500 11.67 3.01 20160601 023500 12.21 3.03 20160601 023500 12.66 3.05 20160601 023500 13.21 3.07 20160601 023500 13.42 3.10 20160601 023500 13.57 3.14 20160601 023500 13.70 3.17 20160601 023500 13.86 3.21 20160601 023500 14.05 3.24 20160601 023500 14.23 3.27 20160601 023500 14.45 3.31 20160601 023500 14.64 3.35 20160601 023500 14.86 3.38 20160601 023500 15.29 3.41 20160601 023500 15.66 3.45 20160601 023500 16.11 3.49 20160601 023500 16.18 3.59 20160601 023500 16.34 3.56 20160601 023500 16.40 3.60 20160601 023500 16.50 3.52 20160601 023500 16.64 3.62 20160601 023500 16.67 3.54 20160601 023500 16.90 3.56 20160601 023500 16.97 3.63 20160601 023500 17.07 3.51 20160601 023500 17.18 3.64 20160601 023500 17.37 3.60 20160601 023500 17.41 3.49 20160601 023500 17.47 3.66 20160601 023500 17.73 3.46 20160601 023500 17.77 3.63 20160601 023500 17.83 3.67 20160601 023500 18.08 3.68 20160601 023500 18.10 3.44 20160601 023500 18.25 3.67 20160601 023500 18.41 3.69 20160601 023500 18.45 3.41 20160601 023500 18.65 3.33 20160601 023500 18.65 3.34 20160601 023500 18.67 3.33 20160601 023500 18.71 3.35 20160601 023500 18.72 3.39 20160601 023500 18.77 3.32 20160601 023500 18.82 3.35 20160601 023500 18.94 3.32 20160601 023500 18.95 3.36 20160601 023500 19.05 3.37 20160601 023500 19.07 3.32 20160601 023500 21.58 3.37 20160601 023500 24.55 3.42 20160601 023500 27.64 3.47 20160601 023500 30.62 3.52 20160601 023500 34.36 3.57 20160601 023500 37.92 3.62 20160601 023500 41.36 3.67 20160601 023500 45.55 3.73 20160601 023500 49.92 3.79 20160601 023500 53.93 3.86 20160601 023500 57.59 3.93 20160601 023500 9.00 2.93 20160601 023500 9.55 2.95 20160601 023600 10.58 2.43 20160601 023600 11.54 2.42 20160601 023600 12.51 2.41 20160601 023600 13.21 1.97 20160601 023600 13.25 1.99 20160601 023600 13.34 1.95 20160601 023600 13.35 2.40 20160601 023600 13.45 1.93 20160601 023600 13.47 1.72 20160601 023600 13.49 1.73 20160601 023600 13.54 1.75 20160601 023600 13.54 2.01 20160601 023600 13.56 1.91 20160601 023600 13.57 1.71 20160601 023600 13.60 1.77 20160601 023600 13.63 1.90 20160601 023600 13.66 1.78 20160601 023600 13.69 1.80 20160601 023600 13.75 1.88 20160601 023600 13.76 1.81 20160601 023600 13.83 1.86 20160601 023600 13.83 2.02 20160601 023600 13.84 1.82 20160601 023600 13.88 1.85 20160601 023600 13.92 1.83 20160601 023600 13.94 1.84 20160601 023600 14.06 2.04 20160601 023600 14.33 2.06 20160601 023600 14.37 2.40 20160601 023600 14.59 2.07 20160601 023600 14.82 2.08 20160601 023600 15.07 2.10 20160601 023600 15.22 2.29 20160601 023600 15.23 2.32 20160601 023600 15.24 2.26 20160601 023600 15.25 2.23 20160601 023600 15.25 2.36 20160601 023600 15.25 2.38 20160601 023600 15.28 2.20 20160601 023600 15.31 2.11 20160601 023600 15.32 2.16 20160601 023600 15.35 2.14 20160601 023600 7.16 2.66 20160601 023600 7.19 2.46 20160601 023600 7.20 2.64 20160601 023600 7.21 2.69 20160601 023600 7.23 2.49 20160601 023600 7.23 2.52 20160601 023600 7.23 2.62 20160601 023600 7.25 2.55 20160601 023600 7.25 2.59 20160601 023600 7.26 2.57 20160601 023600 7.38 2.72 20160601 023600 7.53 2.74 20160601 023600 7.71 2.77 20160601 023600 7.91 2.80 20160601 023600 7.93 2.45 20160601 023600 8.10 2.83 20160601 023600 8.26 2.85 20160601 023600 8.47 2.89 20160601 023600 8.66 2.92 20160601 023600 8.84 2.44 20160601 023600 9.63 2.44 20160601 023700 10.18 1.57 20160601 023700 10.19 1.71 20160601 023700 10.52 1.73 20160601 023700 10.70 1.56 20160601 023700 10.91 1.75 20160601 023700 11.25 1.77 20160601 023700 11.38 1.54 20160601 023700 11.52 1.78 20160601 023700 11.72 1.78 20160601 023700 11.91 1.78 20160601 023700 12.10 1.52 20160601 023700 12.13 1.78 20160601 023700 12.72 1.51 20160601 023700 13.50 1.49 20160601 023700 13.67 1.69 20160601 023700 13.79 1.68 20160601 023700 13.91 1.67 20160601 023700 14.04 1.66 20160601 023700 14.18 1.65 20160601 023700 14.29 1.64 20160601 023700 14.31 1.47 20160601 023700 14.46 1.63 20160601 023700 14.62 1.63 20160601 023700 14.77 1.64 20160601 023700 14.95 1.64 20160601 023700 15.15 1.45 20160601 023700 15.16 1.65 20160601 023700 15.35 1.66 20160601 023700 15.42 1.46 20160601 023700 15.52 1.67 20160601 023700 15.61 1.48 20160601 023700 15.72 1.67 20160601 023700 15.79 1.51 20160601 023700 15.93 1.68 20160601 023700 15.96 1.53 20160601 023700 16.11 1.68 20160601 023700 16.17 1.55 20160601 023700 16.39 1.57 20160601 023700 16.48 1.68 20160601 023700 16.62 1.60 20160601 023700 16.78 1.62 20160601 023700 17.02 1.65 20160601 023700 17.04 1.68 20160601 023700 17.56 1.65 20160601 023700 17.60 1.68 20160601 023700 18.02 1.65 20160601 023700 18.08 1.68 20160601 023700 18.52 1.66 20160601 023700 18.67 1.68 20160601 023700 19.03 1.66 20160601 023700 19.28 1.67 20160601 023700 19.45 1.66 20160601 023700 19.77 1.67 20160601 023700 19.93 1.66 20160601 023700 20.40 1.67 20160601 023700 20.86 1.67 20160601 023700 21.04 1.67 20160601 023700 9.34 1.60 20160601 023700 9.39 1.62 20160601 023700 9.53 1.64 20160601 023700 9.59 1.58 20160601 023700 9.71 1.67 20160601 023700 9.95 1.69 20160601 023800 12.39 1.78 20160601 023800 12.67 1.77 20160601 023800 12.92 1.77 20160601 023800 13.20 1.77 20160601 023800 13.53 1.77 20160601 023800 13.83 1.79 20160601 023800 14.16 1.82 20160601 023800 14.46 2.05 20160601 023800 14.48 2.04 20160601 023800 14.49 1.84 20160601 023800 14.50 2.04 20160601 023800 14.52 2.02 20160601 023800 14.53 2.03 20160601 023800 14.56 2.02 20160601 023800 14.64 2.03 20160601 023800 14.74 1.86 20160601 023800 14.75 2.06 20160601 023800 14.85 2.08 20160601 023800 14.96 2.10 20160601 023800 15.05 1.89 20160601 023800 15.07 2.12 20160601 023800 15.13 2.14 20160601 023800 15.25 2.17 20160601 023800 15.36 1.92 20160601 023800 15.36 2.19 20160601 023800 15.47 2.21 20160601 023800 15.66 1.94 20160601 023800 15.77 2.21 20160601 023800 15.91 1.96 20160601 023800 16.13 2.21 20160601 023800 16.22 1.99 20160601 023800 16.46 2.21 20160601 023800 16.70 2.01 20160601 023800 16.74 2.21 20160601 023800 17.06 2.21 20160601 023800 17.11 2.03 20160601 023800 17.37 2.21 20160601 023800 17.59 2.06 20160601 023800 17.62 2.21 20160601 023800 17.91 2.20 20160601 023800 18.06 2.08 20160601 023800 18.19 2.20 20160601 023800 18.32 2.20 20160601 023800 18.43 2.20 20160601 023800 18.46 2.11 20160601 023800 18.57 2.20 20160601 023800 18.70 2.20 20160601 023800 18.83 2.20 20160601 023800 18.93 2.13 20160601 023800 18.97 2.20 20160601 023800 19.10 2.20 20160601 023800 19.21 2.20 20160601 023800 19.31 2.20 20160601 023800 19.34 2.20 20160601 023800 19.40 2.16 20160601 023800 19.43 2.20 20160601 023800 19.48 2.20 20160601 023800 19.56 2.20 20160601 023800 19.66 2.20 20160601 023800 19.76 2.20 20160601 023800 19.86 2.18 20160601 023800 19.89 2.20 20160601 023800 20.04 2.20 20160601 023900 10.26 1.68 20160601 023900 10.58 1.74 20160601 023900 11.03 1.78 20160601 023900 11.79 1.83 20160601 023900 12.60 1.87 20160601 023900 13.44 1.92 20160601 023900 14.16 1.96 20160601 023900 14.42 2.06 20160601 023900 14.44 2.05 20160601 023900 14.45 2.07 20160601 023900 14.61 2.07 20160601 023900 14.95 2.08 20160601 023900 15.07 2.01 20160601 023900 15.23 2.08 20160601 023900 15.59 2.09 20160601 023900 15.95 2.10 20160601 023900 16.03 2.06 20160601 023900 16.25 2.10 20160601 023900 16.65 2.11 20160601 023900 16.83 2.10 20160601 023900 17.04 2.12 20160601 023900 17.43 2.12 20160601 023900 17.55 2.13 20160601 023900 17.63 2.15 20160601 023900 17.70 2.16 20160601 023900 17.74 2.17 20160601 023900 17.75 2.16 20160601 023900 17.76 2.16 20160601 023900 17.77 2.17 20160601 023900 17.79 2.15 20160601 023900 17.81 2.15 20160601 023900 17.82 2.18 20160601 023900 17.83 2.18 20160601 023900 17.85 2.15 20160601 023900 17.87 2.19 20160601 023900 17.88 2.19 20160601 023900 17.90 2.15 20160601 023900 17.91 2.19 20160601 023900 17.94 2.15 20160601 023900 5.66 0.89 20160601 023900 5.84 0.88 20160601 023900 5.89 0.94 20160601 023900 6.04 0.88 20160601 023900 6.07 0.97 20160601 023900 6.28 1.02 20160601 023900 6.29 0.87 20160601 023900 6.49 1.06 20160601 023900 6.54 0.86 20160601 023900 6.66 1.09 20160601 023900 6.78 0.85 20160601 023900 6.86 1.13 20160601 023900 6.97 0.84 20160601 023900 7.05 1.17 20160601 023900 7.21 1.20 20160601 023900 7.49 1.24 20160601 023900 7.97 1.31 20160601 023900 8.42 1.38 20160601 023900 8.76 1.43 20160601 023900 9.17 1.50 20160601 023900 9.55 1.56 20160601 023900 9.91 1.62 20160601 024000 6.74 1.41 20160601 024000 6.78 1.42 20160601 024000 6.79 1.41 20160601 024000 6.85 1.44 20160601 024000 6.89 1.40 20160601 024000 6.95 1.45 20160601 024000 7.00 1.39 20160601 024000 7.04 1.47 20160601 024000 7.16 1.38 20160601 024000 7.18 1.48 20160601 024000 7.33 1.50 20160601 024000 7.34 1.37 20160601 024000 7.48 1.52 20160601 024000 7.55 1.36 20160601 024000 7.66 1.54 20160601 024000 7.73 1.35 20160601 024000 7.78 1.61 20160601 024000 7.78 1.65 20160601 024000 7.78 1.69 20160601 024000 7.79 1.57 20160601 024000 7.79 1.74 20160601 024000 7.80 1.77 20160601 024000 7.83 1.80 20160601 024000 7.86 1.84 20160601 024000 7.89 1.87 20160601 024000 7.97 1.34 20160601 024000 8.00 1.91 20160601 024000 8.12 0.88 20160601 024000 8.18 1.98 20160601 024000 8.20 1.32 20160601 024000 8.27 1.32 20160601 024000 8.31 0.91 20160601 024000 8.37 1.32 20160601 024000 8.47 1.33 20160601 024000 8.52 0.94 20160601 024000 8.55 1.33 20160601 024000 8.65 1.33 20160601 024000 8.69 0.96 20160601 024000 8.72 1.36 20160601 024000 8.75 1.34 20160601 024000 8.75 1.38 20160601 024000 8.77 1.31 20160601 024000 8.80 1.37 20160601 024000 8.82 1.28 20160601 024000 8.83 1.34 20160601 024000 8.84 1.37 20160601 024000 8.88 1.36 20160601 024000 8.89 1.23 20160601 024000 8.91 1.35 20160601 024000 8.92 0.98 20160601 024000 8.94 1.34 20160601 024000 8.94 1.35 20160601 024000 8.96 1.19 20160601 024000 8.97 1.35 20160601 024000 8.99 1.35 20160601 024000 9.00 1.35 20160601 024000 9.02 1.15 20160601 024000 9.11 1.10 20160601 024000 9.15 1.01 20160601 024000 9.20 1.07 20160601 024000 9.30 1.03 20160601 024100 10.23 2.89 20160601 024100 10.78 2.90 20160601 024100 11.38 2.91 20160601 024100 11.88 2.92 20160601 024100 12.49 2.94 20160601 024100 13.11 2.95 20160601 024100 13.64 2.96 20160601 024100 14.01 2.96 20160601 024100 14.14 2.92 20160601 024100 14.24 2.89 20160601 024100 14.37 2.84 20160601 024100 14.51 2.80 20160601 024100 14.65 2.76 20160601 024100 14.78 2.73 20160601 024100 14.94 2.68 20160601 024100 15.10 2.64 20160601 024100 15.31 2.62 20160601 024100 15.56 2.60 20160601 024100 15.86 2.56 20160601 024100 16.06 2.54 20160601 024100 16.30 2.52 20160601 024100 16.53 2.50 20160601 024100 16.73 2.48 20160601 024100 16.96 2.46 20160601 024100 17.18 2.44 20160601 024100 17.34 2.36 20160601 024100 17.50 2.29 20160601 024100 17.66 2.21 20160601 024100 6.62 2.73 20160601 024100 6.78 2.72 20160601 024100 6.88 2.74 20160601 024100 7.03 2.71 20160601 024100 7.18 2.76 20160601 024100 7.26 2.69 20160601 024100 7.48 2.78 20160601 024100 7.56 2.67 20160601 024100 7.77 2.79 20160601 024100 7.87 2.66 20160601 024100 8.01 2.80 20160601 024100 8.14 2.64 20160601 024100 8.30 2.82 20160601 024100 8.33 2.03 20160601 024100 8.47 2.63 20160601 024100 8.53 2.10 20160601 024100 8.58 2.84 20160601 024100 8.72 2.15 20160601 024100 8.81 2.85 20160601 024100 8.82 2.61 20160601 024100 8.90 2.21 20160601 024100 9.12 2.59 20160601 024100 9.15 2.28 20160601 024100 9.18 2.86 20160601 024100 9.20 2.57 20160601 024100 9.26 2.55 20160601 024100 9.32 2.54 20160601 024100 9.39 2.35 20160601 024100 9.39 2.52 20160601 024100 9.45 2.50 20160601 024100 9.51 2.48 20160601 024100 9.57 2.46 20160601 024100 9.60 2.41 20160601 024100 9.64 2.44 20160601 024100 9.75 2.88 20160601 024200 17.80 2.15 20160601 024200 17.99 2.08 20160601 024200 18.18 2.00 20160601 025400 11.33 0.78 20160601 025400 11.46 0.74 20160601 025400 11.53 0.81 20160601 025400 11.56 0.70 20160601 025400 11.58 0.64 20160601 025400 11.63 0.58 20160601 025400 11.70 0.53 20160601 025400 11.82 0.48 20160601 025400 11.83 0.83 20160601 025400 12.17 0.86 20160601 025400 12.50 0.88 20160601 025400 12.75 0.90 20160601 025400 13.05 0.92 20160601 025400 13.27 0.94 20160601 025400 13.49 0.97 20160601 025400 13.74 0.99 20160601 025400 13.87 0.98 20160601 025400 14.06 0.96 20160601 025400 14.27 0.93 20160601 025400 14.42 0.91 20160601 025400 14.67 0.89 20160601 025400 15.09 0.87 20160601 025400 15.35 1.67 20160601 025400 15.52 0.86 20160601 025400 15.67 1.67 20160601 025400 15.99 0.85 20160601 025400 16.04 1.66 20160601 025400 16.33 1.66 20160601 025400 16.43 0.85 20160601 025400 16.64 1.65 20160601 025400 16.93 1.65 20160601 025400 16.95 0.90 20160601 025400 17.17 1.64 20160601 025400 17.42 0.96 20160601 025400 17.43 1.64 20160601 025400 17.70 1.63 20160601 025400 17.81 1.61 20160601 025400 17.85 1.02 20160601 025400 17.89 1.58 20160601 025400 17.95 1.56 20160601 025400 18.09 1.53 20160601 025400 18.29 1.08 20160601 025400 18.36 1.50 20160601 025400 18.65 1.48 20160601 025400 18.73 1.14 20160601 025400 19.11 1.19 20160601 025400 19.12 1.45 20160601 025400 19.54 1.26 20160601 025400 19.69 1.42 20160601 025400 19.95 1.31 20160601 025400 20.30 1.37 20160601 025400 20.31 1.40 20160601 025400 20.58 1.39 20160601 025400 20.59 1.40 20160601 025400 20.74 1.39 20160601 025400 20.76 1.40 20160601 025400 20.80 1.40 20160601 025400 20.82 1.39 20160601 025400 20.86 1.39 20160601 025400 20.90 1.39 20160601 025500 10.01 -0.56 20160601 025500 10.02 -0.09 20160601 025500 10.03 0.07 20160601 025500 10.10 -0.97 20160601 025500 10.11 -0.51 20160601 025500 10.11 -0.85 20160601 025500 10.14 -0.14 20160601 025500 10.15 -0.82 20160601 025500 10.16 -0.82 20160601 025500 10.16 -0.83 20160601 025500 10.18 -0.87 20160601 025500 10.23 -0.46 20160601 025500 10.24 -0.90 20160601 025500 10.28 -0.18 20160601 025500 10.30 0.10 20160601 025500 10.31 -0.81 20160601 025500 10.31 -0.93 20160601 025500 10.32 -0.97 20160601 025500 10.35 -0.40 20160601 025500 10.37 -0.78 20160601 025500 10.47 -0.56 20160601 025500 10.47 -0.96 20160601 025500 10.48 -0.58 20160601 025500 10.51 -0.75 20160601 025500 10.52 0.13 20160601 025500 10.53 -0.99 20160601 025500 10.54 -0.60 20160601 025500 10.55 -0.23 20160601 025500 10.57 -0.72 20160601 025500 10.59 -0.69 20160601 025500 10.60 -0.63 20160601 025500 10.67 -0.65 20160601 025500 10.69 -0.54 20160601 025500 10.79 0.16 20160601 025500 10.88 -0.28 20160601 025500 10.91 -0.51 20160601 025500 11.06 0.20 20160601 025500 11.06 -0.50 20160601 025500 11.21 -0.32 20160601 025500 11.23 -0.47 20160601 025500 11.28 0.23 20160601 025500 11.37 -0.45 20160601 025500 11.49 -0.43 20160601 025500 11.55 0.26 20160601 025500 11.61 -0.41 20160601 025500 11.70 -0.36 20160601 025500 11.72 -0.39 20160601 025500 11.85 0.29 20160601 025500 11.97 0.42 20160601 025500 12.10 0.32 20160601 025500 12.14 0.37 20160601 025500 9.30 -0.89 20160601 025500 9.34 -0.86 20160601 025500 9.38 -0.91 20160601 025500 9.49 -0.79 20160601 025500 9.50 -0.93 20160601 025500 9.64 -0.73 20160601 025500 9.64 -0.93 20160601 025500 9.75 -0.68 20160601 025500 9.78 -0.94 20160601 025500 9.88 -0.62 20160601 025500 9.92 0.02 20160601 025500 9.93 -0.03 20160601 025500 9.94 -0.96 20160601 025600 10.02 -0.22 20160601 025600 10.06 0.58 20160601 025600 10.08 0.29 20160601 025600 10.12 -0.27 20160601 025600 10.13 0.32 20160601 025600 10.15 0.58 20160601 025600 10.21 -0.32 20160601 025600 10.22 0.35 20160601 025600 10.30 -0.37 20160601 025600 10.30 0.59 20160601 025600 10.31 0.38 20160601 025600 10.39 0.41 20160601 025600 10.45 0.59 20160601 025600 10.49 0.44 20160601 025600 10.58 0.58 20160601 025600 10.59 0.47 20160601 025600 10.69 0.57 20160601 025600 10.70 0.50 20160601 025600 10.77 0.57 20160601 025600 10.80 0.56 20160601 025600 10.81 0.53 20160601 025600 10.86 0.55 20160601 025600 10.91 0.55 20160601 025600 10.92 0.55 20160601 025600 8.84 0.57 20160601 025600 8.86 0.59 20160601 025600 8.89 0.55 20160601 025600 8.94 0.54 20160601 025600 8.97 0.60 20160601 025600 9.03 0.52 20160601 025600 9.15 0.51 20160601 025600 9.30 0.50 20160601 025600 9.50 0.50 20160601 025600 9.52 0.09 20160601 025600 9.53 0.07 20160601 025600 9.56 0.11 20160601 025600 9.61 0.13 20160601 025600 9.63 0.00 20160601 025600 9.64 0.15 20160601 025600 9.66 0.54 20160601 025600 9.67 0.54 20160601 025600 9.67 0.55 20160601 025600 9.68 0.53 20160601 025600 9.69 0.18 20160601 025600 9.70 0.53 20160601 025600 9.70 0.56 20160601 025600 9.71 0.50 20160601 025600 9.72 -0.06 20160601 025600 9.72 0.52 20160601 025600 9.73 0.57 20160601 025600 9.75 0.52 20160601 025600 9.77 0.58 20160601 025600 9.78 0.20 20160601 025600 9.78 0.52 20160601 025600 9.82 -0.11 20160601 025600 9.82 0.51 20160601 025600 9.86 0.50 20160601 025600 9.87 0.23 20160601 025600 9.92 -0.17 20160601 025600 9.92 0.58 20160601 025600 9.98 0.26 20160601 025700 10.02 1.10 20160601 025700 10.11 1.11 20160601 025700 10.23 1.11 20160601 025700 9.04 0.61 20160601 025700 9.15 0.61 20160601 025700 9.25 0.61 20160601 025700 9.30 0.61 20160601 025700 9.38 0.60 20160601 025700 9.42 0.59 20160601 025700 9.46 0.60 20160601 025700 9.46 0.62 20160601 025700 9.47 0.58 20160601 025700 9.47 0.65 20160601 025700 9.48 0.57 20160601 025700 9.50 0.56 20160601 025700 9.50 0.67 20160601 025700 9.50 1.05 20160601 025700 9.51 1.03 20160601 025700 9.54 0.70 20160601 025700 9.57 1.00 20160601 025700 9.61 0.73 20160601 025700 9.61 1.06 20160601 025700 9.63 0.97 20160601 025700 9.66 0.94 20160601 025700 9.68 0.76 20160601 025700 9.70 0.91 20160601 025700 9.71 1.08 20160601 025700 9.73 0.88 20160601 025700 9.74 0.82 20160601 025700 9.74 0.86 20160601 025700 9.75 0.79 20160601 025700 9.81 1.08 20160601 025700 9.91 1.09 20160601 031400 10.09 1.58 20160601 031400 4.16 1.57 20160601 031400 4.54 1.57 20160601 031400 4.91 1.58 20160601 031400 5.15 1.38 20160601 031400 5.29 1.59 20160601 031400 5.33 1.41 20160601 031400 5.36 1.40 20160601 031400 5.49 1.43 20160601 031400 5.58 1.59 20160601 031400 5.65 1.42 20160601 031400 5.67 1.45 20160601 031400 5.86 1.48 20160601 031400 5.93 1.60 20160601 031400 6.06 1.50 20160601 031400 6.10 1.44 20160601 031400 6.30 1.53 20160601 031400 6.31 1.61 20160601 031400 6.47 1.55 20160601 031400 6.57 1.46 20160601 031400 6.64 1.62 20160601 031400 6.72 1.57 20160601 031400 6.75 1.58 20160601 031400 6.95 1.63 20160601 031400 7.06 1.63 20160601 031400 7.07 1.48 20160601 031400 7.18 1.64 20160601 031400 7.33 1.64 20160601 031400 7.43 1.64 20160601 031400 7.59 1.64 20160601 031400 7.69 1.49 20160601 031400 7.73 1.65 20160601 031400 7.88 1.65 20160601 031400 8.02 1.65 20160601 031400 8.14 1.66 20160601 031400 8.24 1.64 20160601 031400 8.30 1.51 20160601 031400 8.31 1.64 20160601 031400 8.40 1.63 20160601 031400 8.47 1.62 20160601 031400 8.54 1.61 20160601 031400 8.65 1.60 20160601 031400 8.70 1.59 20160601 031400 8.81 1.58 20160601 031400 8.90 1.57 20160601 031400 8.97 1.53 20160601 031400 9.02 1.57 20160601 031400 9.15 1.57 20160601 031400 9.16 1.54 20160601 031400 9.28 1.57 20160601 031400 9.31 1.54 20160601 031400 9.45 1.54 20160601 031400 9.45 1.57 20160601 031400 9.54 1.55 20160601 031400 9.60 1.58 20160601 031400 9.67 1.55 20160601 031400 9.73 1.58 20160601 031400 9.77 1.56 20160601 031400 9.89 1.56 20160601 031400 9.91 1.58 20160601 031400 9.99 1.57 20160601 031500 5.36 1.59 20160601 031500 5.40 1.59 20160601 031500 5.56 1.58 20160601 031500 5.60 1.58 20160601 031500 5.75 1.57 20160601 031500 5.79 1.56 20160601 031500 5.94 1.56 20160601 031500 6.01 1.55 20160601 031500 6.16 1.54 20160601 031500 6.25 1.53 20160601 031500 6.36 1.53 20160601 031500 6.50 1.52 20160601 031500 6.52 1.51 20160601 031500 6.72 1.50 20160601 031500 6.74 1.58 20160601 031500 6.76 1.58 20160601 031500 6.79 1.58 20160601 031500 6.79 1.59 20160601 031500 6.80 1.58 20160601 031500 6.82 1.58 20160601 031500 6.83 1.56 20160601 031500 6.85 1.58 20160601 031500 6.87 1.55 20160601 031500 6.88 1.59 20160601 031500 6.91 1.48 20160601 031500 6.91 1.59 20160601 031500 6.95 1.53 20160601 031500 6.97 1.58 20160601 031500 6.98 1.49 20160601 031500 6.98 1.52 20160601 031500 7.01 1.56 20160601 031500 7.07 1.50 20160601 031500 7.09 1.48 20160601 031500 7.13 1.49 20160601 031500 7.14 1.56 20160601 031500 7.19 1.48 20160601 031500 7.20 1.54 20160601 031500 7.26 1.48 20160601 031500 7.27 1.47 20160601 031500 7.30 1.54 20160601 031500 7.43 1.51 20160601 031500 7.46 1.48 20160601 031500 7.49 1.52 20160601 031500 7.62 1.49 20160601 031500 7.68 1.48 20160601 031500 7.69 1.49 20160601 031500 7.82 1.47 20160601 031500 7.88 1.47 20160601 031500 7.91 1.49 20160601 031500 8.06 1.45 20160601 031500 8.12 1.50 20160601 031500 8.26 1.42 20160601 031500 8.26 1.43 20160601 031500 8.39 1.51 20160601 031500 8.46 1.40 20160601 031500 8.48 1.40 20160601 031500 8.65 1.51 20160601 031500 8.94 1.53 20160601 031500 8.96 1.53 20160601 031500 8.97 1.54 20160601 031500 9.01 1.55 20160601 031600 10.01 1.57 20160601 031600 10.11 1.35 20160601 031600 10.12 1.57 20160601 031600 10.22 1.57 20160601 031600 10.37 1.57 20160601 031600 10.38 1.38 20160601 031600 10.49 1.57 20160601 031600 10.66 1.42 20160601 031600 10.71 1.57 20160601 031600 10.98 1.46 20160601 031600 11.11 1.57 20160601 031600 11.30 1.50 20160601 031600 11.48 1.57 20160601 031600 11.53 1.53 20160601 031600 11.86 1.56 20160601 031600 11.86 1.57 20160601 031600 12.02 1.56 20160601 031600 12.16 1.57 20160601 031600 12.21 1.57 20160601 031600 12.43 1.57 20160601 031600 12.51 1.57 20160601 031600 12.60 1.57 20160601 031600 12.82 1.57 20160601 031600 12.85 1.58 20160601 031600 12.98 1.57 20160601 031600 13.19 1.58 20160601 031600 13.20 1.57 20160601 031600 13.43 1.58 20160601 031600 13.45 1.58 20160601 031600 9.06 1.56 20160601 031600 9.08 1.56 20160601 031600 9.14 1.57 20160601 031600 9.21 1.57 20160601 031600 9.24 1.58 20160601 031600 9.27 1.58 20160601 031600 9.31 1.58 20160601 031600 9.32 1.58 20160601 031600 9.36 1.58 20160601 031600 9.40 1.58 20160601 031600 9.41 1.58 20160601 031600 9.45 1.58 20160601 031600 9.47 1.58 20160601 031600 9.55 1.58 20160601 031600 9.63 1.57 20160601 031600 9.67 1.57 20160601 031600 9.69 1.57 20160601 031600 9.70 1.57 20160601 031600 9.72 1.57 20160601 031600 9.74 1.57 20160601 031600 9.75 1.57 20160601 031600 9.78 1.57 20160601 031600 9.80 1.57 20160601 031600 9.82 1.57 20160601 031600 9.83 1.57 20160601 031600 9.86 1.57 20160601 031600 9.91 1.57 20160601 031600 9.93 1.57 20160601 031600 9.96 1.57 20160601 031600 9.99 1.57 20160601 031700 10.21 1.28 20160601 031700 10.49 1.28 20160601 031700 10.65 1.28 20160601 031700 10.84 1.29 20160601 031700 11.00 1.30 20160601 031700 6.46 1.17 20160601 031700 6.46 1.27 20160601 031700 6.49 1.27 20160601 031700 6.49 1.28 20160601 031700 6.50 1.18 20160601 031700 6.51 1.20 20160601 031700 6.51 1.21 20160601 031700 6.52 1.17 20160601 031700 6.52 1.26 20160601 031700 6.54 1.17 20160601 031700 6.55 1.22 20160601 031700 6.56 1.23 20160601 031700 6.59 1.29 20160601 031700 6.61 1.24 20160601 031700 6.61 1.25 20160601 031700 6.64 1.16 20160601 031700 6.64 1.26 20160601 031700 6.69 1.29 20160601 031700 6.76 1.16 20160601 031700 6.84 1.16 20160601 031700 6.87 1.30 20160601 031700 6.99 1.16 20160601 031700 7.08 1.30 20160601 031700 7.11 1.15 20160601 031700 7.23 1.30 20160601 031700 7.29 1.15 20160601 031700 7.29 1.30 20160601 031700 7.34 1.30 20160601 031700 7.40 1.30 20160601 031700 7.45 1.30 20160601 031700 7.47 1.15 20160601 031700 7.54 1.30 20160601 031700 7.60 1.31 20160601 031700 7.67 1.16 20160601 031700 7.72 1.31 20160601 031700 7.78 1.31 20160601 031700 7.92 1.17 20160601 031700 7.94 1.31 20160601 031700 8.12 1.18 20160601 031700 8.13 1.31 20160601 031700 8.26 1.30 20160601 031700 8.33 1.19 20160601 031700 8.42 1.30 20160601 031700 8.53 1.30 20160601 031700 8.58 1.20 20160601 031700 8.67 1.29 20160601 031700 8.78 1.28 20160601 031700 8.80 1.21 20160601 031700 8.91 1.28 20160601 031700 8.98 1.27 20160601 031700 9.05 1.23 20160601 031700 9.23 1.23 20160601 031700 9.26 1.27 20160601 031700 9.51 1.27 20160601 031700 9.52 1.27 20160601 031700 9.70 1.27 20160601 031700 9.84 1.31 20160601 031700 9.98 1.28 20160601 031800 10.04 1.41 20160601 031800 10.17 1.42 20160601 031800 10.28 1.41 20160601 031800 10.33 1.39 20160601 031800 10.44 1.38 20160601 031800 10.50 1.36 20160601 031800 10.63 1.35 20160601 031800 10.78 1.33 20160601 031800 10.84 1.32 20160601 031800 7.70 1.22 20160601 031800 7.71 1.23 20160601 031800 7.72 1.25 20160601 031800 7.73 1.27 20160601 031800 7.74 1.28 20160601 031800 7.76 1.30 20160601 031800 7.87 1.31 20160601 031800 8.07 1.32 20160601 031800 8.23 1.32 20160601 031800 8.43 1.33 20160601 031800 8.64 1.35 20160601 031800 8.84 1.35 20160601 031800 9.01 1.37 20160601 031800 9.09 1.31 20160601 031800 9.09 1.33 20160601 031800 9.12 1.30 20160601 031800 9.13 1.34 20160601 031800 9.15 1.35 20160601 031800 9.21 1.31 20160601 031800 9.21 1.36 20160601 031800 9.22 1.38 20160601 031800 9.26 1.37 20160601 031800 9.33 1.38 20160601 031800 9.34 1.33 20160601 031800 9.40 1.39 20160601 031800 9.43 1.39 20160601 031800 9.44 1.34 20160601 031800 9.56 1.35 20160601 031800 9.71 1.37 20160601 031800 9.80 1.38 20160601 031800 9.95 1.40 20160601 032000 10.44 1.70 20160601 032000 10.57 1.68 20160601 032000 10.60 1.91 20160601 032000 10.68 1.76 20160601 032000 11.96 1.76 20160601 032000 11.99 1.94 20160601 032000 12.93 1.92 20160601 032000 12.96 1.77 20160601 032000 13.50 1.91 20160601 032000 14.30 1.78 20160601 032000 14.30 1.89 20160601 032000 15.00 1.88 20160601 032000 15.59 1.86 20160601 032000 15.68 1.79 20160601 032000 16.04 1.85 20160601 032000 16.57 1.83 20160601 032000 16.71 1.80 20160601 032000 16.97 1.82 20160601 032000 6.84 1.73 20160601 032000 6.99 1.74 20160601 032000 7.16 1.75 20160601 032000 7.29 1.74 20160601 032000 7.32 1.75 20160601 032000 7.51 1.76 20160601 032000 7.72 1.76 20160601 032000 7.93 1.77 20160601 032000 8.11 1.77 20160601 032000 8.28 1.74 20160601 032000 8.35 1.81 20160601 032000 8.43 1.84 20160601 032000 8.61 1.78 20160601 032000 8.91 1.86 20160601 032000 9.06 1.75 20160601 032000 9.51 1.75 20160601 032000 9.62 1.89 20160601 032000 9.91 1.72 20160601 032100 4.23 3.20 20160601 032100 4.26 3.09 20160601 032100 4.26 3.11 20160601 032100 4.28 3.15 20160601 032100 4.34 3.06 20160601 032100 4.57 3.04 20160601 032100 4.68 2.39 20160601 032100 4.78 2.43 20160601 032100 4.82 3.01 20160601 032100 4.89 2.48 20160601 032100 4.95 2.39 20160601 032100 5.01 2.54 20160601 032100 5.10 2.58 20160601 032100 5.21 2.63 20160601 032100 5.21 2.99 20160601 032100 5.23 2.39 20160601 032100 5.30 2.68 20160601 032100 5.39 2.73 20160601 032100 5.40 2.84 20160601 032100 5.41 2.83 20160601 032100 5.46 2.84 20160601 032100 5.48 2.78 20160601 032100 5.52 2.39 20160601 032100 5.52 2.82 20160601 032100 5.61 2.85 20160601 032100 5.66 2.96 20160601 032100 5.75 2.38 20160601 032100 5.81 2.86 20160601 032100 6.04 2.87 20160601 032100 6.07 2.37 20160601 032100 6.16 2.93 20160601 032100 6.33 2.88 20160601 032100 6.35 2.37 20160601 032100 6.63 2.91 20160601 032100 6.69 2.36 20160601 032100 6.70 2.89 20160601 032100 6.99 2.35 20160601 032100 7.26 2.34 20160601 032100 7.54 2.31 20160601 032100 7.82 2.28 20160601 032100 8.00 2.26 20160601 032100 8.26 2.23 20160601 032100 8.33 1.77 20160601 032100 8.45 1.80 20160601 032100 8.51 2.20 20160601 032100 8.55 1.83 20160601 032100 8.65 1.86 20160601 032100 8.68 2.18 20160601 032100 8.79 1.89 20160601 032100 8.92 1.92 20160601 032100 8.93 2.16 20160601 032100 9.07 1.95 20160601 032100 9.13 2.13 20160601 032100 9.24 2.12 20160601 032100 9.25 1.98 20160601 032100 9.28 2.11 20160601 032100 9.32 2.10 20160601 032100 9.37 2.09 20160601 032100 9.41 2.01 20160601 032100 9.41 2.08 20160601 032100 9.46 2.07 20160601 032100 9.50 2.06 20160601 032100 9.56 2.05 20160601 032100 9.58 2.04 20160601 032200 10.01 3.50 20160601 032200 10.10 3.50 20160601 032200 10.40 3.49 20160601 032200 10.43 3.49 20160601 032200 1.12 3.19 20160601 032200 1.14 3.21 20160601 032200 1.19 3.16 20160601 032200 1.19 3.23 20160601 032200 1.25 3.14 20160601 032200 1.26 3.26 20160601 032200 1.33 3.11 20160601 032200 1.40 3.29 20160601 032200 1.48 3.09 20160601 032200 1.56 3.32 20160601 032200 1.61 3.07 20160601 032200 1.76 3.34 20160601 032200 1.78 3.04 20160601 032200 1.97 3.02 20160601 032200 2.00 3.37 20160601 032200 2.17 2.99 20160601 032200 2.42 2.96 20160601 032200 2.44 3.40 20160601 032200 2.56 3.55 20160601 032200 2.64 2.94 20160601 032200 2.75 3.55 20160601 032200 2.82 2.91 20160601 032200 2.90 3.56 20160601 032200 2.94 3.43 20160601 032200 3.08 2.86 20160601 032200 3.30 2.81 20160601 032200 3.44 3.54 20160601 032200 3.47 2.77 20160601 032200 3.50 3.45 20160601 032200 3.72 3.57 20160601 032200 3.75 2.72 20160601 032200 4.02 3.48 20160601 032200 4.18 3.25 20160601 032200 4.22 3.39 20160601 032200 4.23 3.34 20160601 032200 4.24 3.29 20160601 032200 4.32 3.53 20160601 032200 4.33 3.48 20160601 032200 4.36 3.44 20160601 032200 4.51 3.50 20160601 032200 4.54 3.57 20160601 032200 5.09 3.53 20160601 032200 5.63 3.56 20160601 032200 5.67 3.58 20160601 032200 6.12 3.58 20160601 032200 6.70 3.59 20160601 032200 6.86 3.58 20160601 032200 7.20 3.58 20160601 032200 7.65 3.58 20160601 032200 7.72 3.56 20160601 032200 7.97 3.57 20160601 032200 8.14 3.55 20160601 032200 8.31 3.55 20160601 032200 8.59 3.54 20160601 032200 8.65 3.54 20160601 032200 8.92 3.53 20160601 032200 9.13 3.52 20160601 032200 9.33 3.52 20160601 032200 9.59 3.51 20160601 032200 9.66 3.51 20160601 032300 0.91 3.33 20160601 032300 10.57 2.75 20160601 032300 10.82 3.16 20160601 032300 10.88 3.18 20160601 032300 10.95 3.20 20160601 032300 11.03 3.18 20160601 032300 11.07 3.28 20160601 032300 11.14 3.22 20160601 032300 11.37 3.20 20160601 032300 11.42 3.24 20160601 032300 11.59 3.42 20160601 032300 11.74 3.23 20160601 032300 11.78 2.79 20160601 032300 11.78 3.26 20160601 032300 12.14 3.26 20160601 032300 12.20 3.27 20160601 032300 12.31 3.42 20160601 032300 12.55 3.28 20160601 032300 12.60 3.41 20160601 032300 12.89 3.41 20160601 032300 13.02 3.31 20160601 032300 13.22 3.40 20160601 032300 13.36 2.83 20160601 032300 13.50 3.39 20160601 032300 13.51 3.33 20160601 032300 13.82 3.39 20160601 032300 14.08 3.35 20160601 032300 14.09 3.38 20160601 032300 14.19 3.28 20160601 032300 14.37 3.37 20160601 032300 14.53 3.37 20160601 032300 1.52 3.35 20160601 032300 15.96 2.87 20160601 032300 17.32 3.28 20160601 032300 19.05 2.93 20160601 032300 20.14 3.28 20160601 032300 22.11 2.98 20160601 032300 23.38 3.27 20160601 032300 24.60 3.03 20160601 032300 26.83 3.27 20160601 032300 27.65 3.08 20160601 032300 29.76 3.27 20160601 032300 30.56 3.13 20160601 032300 33.06 3.27 20160601 032300 33.42 3.19 20160601 032300 3.48 3.32 20160601 032300 35.91 3.23 20160601 032300 36.59 3.27 20160601 032300 3.95 2.67 20160601 032300 4.11 3.36 20160601 032300 4.15 2.62 20160601 032300 4.39 2.57 20160601 032300 4.58 2.52 20160601 032300 4.94 2.54 20160601 032300 5.65 2.58 20160601 032300 6.15 3.30 20160601 032300 6.35 2.61 20160601 032300 6.76 3.38 20160601 032300 7.33 2.65 20160601 032300 8.30 3.29 20160601 032300 8.41 2.68 20160601 032300 9.36 3.40 20160601 032300 9.37 2.71 20160601 032400 10.30 3.17 20160601 032400 10.77 3.18 20160601 032400 11.17 3.19 20160601 032400 11.61 3.19 20160601 032400 12.10 3.20 20160601 032400 12.45 3.20 20160601 032400 12.58 3.29 20160601 032400 12.83 3.21 20160601 032400 13.09 3.30 20160601 032400 13.12 3.30 20160601 032400 13.17 3.30 20160601 032400 13.19 3.21 20160601 032400 13.21 3.31 20160601 032400 13.28 3.29 20160601 032400 13.41 3.29 20160601 032400 13.57 3.22 20160601 032400 13.67 3.29 20160601 032400 13.90 3.22 20160601 032400 13.96 3.29 20160601 032400 14.24 3.28 20160601 032400 14.26 3.23 20160601 032400 14.40 3.28 20160601 032400 14.50 3.27 20160601 032400 14.60 3.27 20160601 032400 14.64 3.23 20160601 032400 14.71 3.26 20160601 032400 14.84 3.26 20160601 032400 14.95 3.24 20160601 032400 14.97 3.26 20160601 032400 15.10 3.25 20160601 032400 15.25 3.25 20160601 032400 15.32 3.24 20160601 032400 4.79 2.63 20160601 032400 4.99 2.65 20160601 032400 5.28 2.60 20160601 032400 5.34 2.68 20160601 032400 5.79 2.71 20160601 032400 5.95 2.90 20160601 032400 6.17 2.89 20160601 032400 6.17 2.93 20160601 032400 6.20 2.73 20160601 032400 6.45 2.96 20160601 032400 6.48 2.88 20160601 032400 6.74 2.99 20160601 032400 6.76 2.76 20160601 032400 6.80 2.88 20160601 032400 6.97 3.01 20160601 032400 7.06 2.87 20160601 032400 7.29 3.04 20160601 032400 7.34 2.79 20160601 032400 7.37 2.86 20160601 032400 7.63 3.07 20160601 032400 7.68 2.86 20160601 032400 7.93 2.81 20160601 032400 7.93 3.10 20160601 032400 7.95 2.85 20160601 032400 8.24 3.13 20160601 032400 8.26 2.84 20160601 032400 8.42 2.83 20160601 032400 8.65 3.15 20160601 032400 9.03 3.16 20160601 032400 9.42 3.16 20160601 032400 9.88 3.17 20160601 032500 10.42 2.52 20160601 032500 10.50 2.58 20160601 032500 11.40 2.53 20160601 032500 12.44 2.58 20160601 032500 12.54 2.54 20160601 032500 13.72 2.55 20160601 032500 14.32 2.58 20160601 032500 14.90 2.56 20160601 032500 15.83 2.58 20160601 032500 15.89 2.56 20160601 032500 17.06 2.57 20160601 032500 17.65 2.58 20160601 032500 18.25 2.58 20160601 032500 19.24 2.58 20160601 032500 19.43 2.59 20160601 032500 5.32 2.39 20160601 032500 5.49 2.88 20160601 032500 5.50 2.85 20160601 032500 5.50 2.86 20160601 032500 5.50 2.90 20160601 032500 5.55 2.92 20160601 032500 5.56 2.42 20160601 032500 5.57 2.83 20160601 032500 5.63 2.94 20160601 032500 5.65 2.82 20160601 032500 5.69 2.40 20160601 032500 5.73 2.96 20160601 032500 5.74 2.81 20160601 032500 5.80 2.79 20160601 032500 5.85 2.98 20160601 032500 5.86 2.45 20160601 032500 5.92 2.78 20160601 032500 5.99 3.00 20160601 032500 6.06 2.77 20160601 032500 6.12 2.48 20160601 032500 6.15 2.76 20160601 032500 6.18 2.42 20160601 032500 6.21 3.01 20160601 032500 6.31 2.74 20160601 032500 6.41 2.51 20160601 032500 6.47 3.02 20160601 032500 6.49 2.73 20160601 032500 6.62 2.43 20160601 032500 6.66 2.72 20160601 032500 6.75 2.54 20160601 032500 6.84 2.71 20160601 032500 7.04 2.70 20160601 032500 7.10 2.59 20160601 032500 7.19 2.69 20160601 032500 7.20 2.44 20160601 032500 7.37 2.68 20160601 032500 7.40 2.59 20160601 032500 7.53 2.67 20160601 032500 7.67 2.66 20160601 032500 7.72 2.61 20160601 032500 7.76 2.65 20160601 032500 7.81 2.46 20160601 032500 7.94 2.63 20160601 032500 8.44 2.48 20160601 032500 8.89 2.59 20160601 032500 8.99 2.49 20160601 032500 9.65 2.51 20160601 032600 10.02 2.78 20160601 032600 10.17 2.81 20160601 032600 10.31 2.84 20160601 032600 5.86 2.94 20160601 032600 5.93 2.92 20160601 032600 6.05 2.90 20160601 032600 6.10 2.96 20160601 032600 6.14 2.89 20160601 032600 6.28 2.87 20160601 032600 6.45 2.86 20160601 032600 6.47 2.98 20160601 032600 6.61 2.84 20160601 032600 6.69 3.02 20160601 032600 6.78 2.83 20160601 032600 6.80 2.99 20160601 032600 6.97 3.03 20160601 032600 6.99 2.82 20160601 032600 7.09 3.01 20160601 032600 7.23 2.81 20160601 032600 7.28 3.03 20160601 032600 7.35 3.27 20160601 032600 7.38 3.26 20160601 032600 7.42 3.03 20160601 032600 7.44 3.28 20160601 032600 7.45 2.80 20160601 032600 7.51 3.23 20160601 032600 7.53 3.28 20160601 032600 7.60 3.04 20160601 032600 7.63 3.29 20160601 032600 7.66 3.20 20160601 032600 7.68 2.79 20160601 032600 7.74 3.05 20160601 032600 7.76 3.29 20160601 032600 7.80 3.17 20160601 032600 7.87 3.30 20160601 032600 7.88 3.04 20160601 032600 7.94 3.15 20160601 032600 7.98 2.78 20160601 032600 7.98 3.30 20160601 032600 8.05 3.06 20160601 032600 8.06 3.12 20160601 032600 8.13 3.31 20160601 032600 8.18 3.10 20160601 032600 8.20 3.04 20160601 032600 8.24 2.77 20160601 032600 8.28 3.28 20160601 032600 8.28 3.30 20160601 032600 8.29 3.23 20160601 032600 8.29 3.25 20160601 032600 8.29 3.31 20160601 032600 8.30 3.08 20160601 032600 8.32 3.07 20160601 032600 8.33 3.21 20160601 032600 8.39 3.18 20160601 032600 8.40 3.05 20160601 032600 8.45 3.15 20160601 032600 8.49 3.13 20160601 032600 8.57 2.75 20160601 032600 8.58 3.10 20160601 032600 8.84 2.74 20160601 032600 9.19 2.73 20160601 032600 9.50 2.72 20160601 032600 9.75 2.73 20160601 032600 9.86 2.76 20160601 032700 10.20 2.91 20160601 032700 10.23 2.29 20160601 032700 10.39 2.86 20160601 032700 10.52 2.89 20160601 032700 10.54 2.91 20160601 032700 10.62 2.92 20160601 032700 10.71 2.95 20160601 032700 10.73 1.63 20160601 032700 10.84 2.95 20160601 032700 10.98 2.92 20160601 032700 10.99 2.95 20160601 032700 11.17 2.95 20160601 032700 11.34 2.95 20160601 032700 11.45 2.92 20160601 032700 11.55 2.95 20160601 032700 11.74 2.95 20160601 032700 1.18 1.62 20160601 032700 11.94 2.93 20160601 032700 11.95 2.94 20160601 032700 12.21 2.94 20160601 032700 12.37 2.93 20160601 032700 1.26 1.60 20160601 032700 13.01 1.66 20160601 032700 15.34 1.70 20160601 032700 17.54 1.72 20160601 032700 19.56 1.75 20160601 032700 2.03 1.65 20160601 032700 2.29 1.58 20160601 032700 3.25 1.67 20160601 032700 3.57 1.56 20160601 032700 4.30 1.70 20160601 032700 4.78 1.55 20160601 032700 5.56 1.73 20160601 032700 6.70 1.58 20160601 032700 6.82 1.77 20160601 032700 7.21 1.84 20160601 032700 7.55 1.90 20160601 032700 7.97 1.96 20160601 032700 8.38 2.03 20160601 032700 8.73 2.08 20160601 032700 8.81 2.65 20160601 032700 8.82 2.72 20160601 032700 8.82 2.86 20160601 032700 8.83 2.86 20160601 032700 8.83 2.87 20160601 032700 8.85 1.61 20160601 032700 8.85 2.85 20160601 032700 8.86 2.88 20160601 032700 8.88 2.60 20160601 032700 8.89 2.84 20160601 032700 8.89 2.88 20160601 032700 8.91 2.79 20160601 032700 8.96 2.83 20160601 032700 8.98 2.89 20160601 032700 9.03 2.53 20160601 032700 9.18 2.14 20160601 032700 9.19 2.89 20160601 032700 9.26 2.47 20160601 032700 9.45 2.90 20160601 032700 9.56 2.41 20160601 032700 9.60 2.20 20160601 032700 9.80 2.90 20160601 032700 9.82 2.35 20160601 032700 9.95 2.24 20160601 032800 10.52 1.70 20160601 032800 11.11 1.73 20160601 032800 11.76 1.75 20160601 032800 12.56 1.77 20160601 032800 13.56 1.80 20160601 032800 14.57 1.83 20160601 032800 15.75 1.87 20160601 032800 16.94 1.91 20160601 032800 17.95 1.93 20160601 032800 18.99 1.97 20160601 032800 20.17 2.01 20160601 032800 21.35 2.04 20160601 032800 21.95 1.78 20160601 032800 22.36 2.06 20160601 032800 23.46 2.06 20160601 032800 24.30 1.82 20160601 032800 24.56 2.06 20160601 032800 25.36 2.06 20160601 032800 26.22 1.86 20160601 032800 26.48 2.06 20160601 032800 27.62 2.06 20160601 032800 28.50 1.91 20160601 032800 28.60 2.06 20160601 032800 29.75 2.05 20160601 032800 30.62 1.95 20160601 032800 30.91 2.05 20160601 032800 31.91 2.05 20160601 032800 32.55 1.99 20160601 032800 32.57 2.04 20160601 032800 33.30 2.03 20160601 032800 33.92 2.02 20160601 032800 34.63 2.00 20160601 032800 34.83 2.03 20160601 032800 35.32 2.00 20160601 032800 36.01 1.99 20160601 032800 36.47 1.99 20160601 032800 37.09 2.08 20160601 032800 37.14 1.99 20160601 032800 37.80 1.99 20160601 032800 38.32 2.01 20160601 032800 38.91 2.04 20160601 032800 38.99 2.12 20160601 032800 39.47 2.06 20160601 032800 39.87 2.08 20160601 032800 40.40 2.11 20160601 032800 40.90 2.13 20160601 032800 41.12 2.15 20160601 032800 41.30 2.15 20160601 032800 41.66 2.16 20160601 032800 5.59 1.20 20160601 032800 5.83 1.25 20160601 032800 6.09 1.29 20160601 032800 6.32 1.33 20160601 032800 6.60 1.38 20160601 032800 6.90 1.43 20160601 032800 7.15 1.47 20160601 032800 7.48 1.52 20160601 032800 7.79 1.57 20160601 032800 8.07 1.60 20160601 032800 8.41 1.62 20160601 032800 8.84 1.64 20160601 032800 9.36 1.67 20160601 032800 9.87 1.68 20160601 032900 10.51 -1.16 20160601 032900 11.87 -1.21 20160601 032900 13.50 -1.28 20160601 032900 15.13 -1.35 20160601 032900 16.49 -1.40 20160601 032900 17.89 -1.44 20160601 032900 19.04 -1.45 20160601 032900 20.19 -1.47 20160601 032900 21.11 -1.48 20160601 032900 22.24 -1.50 20160601 032900 23.36 -1.51 20160601 032900 24.29 -1.52 20160601 032900 25.40 -1.54 20160601 032900 26.49 -1.56 20160601 032900 27.10 -1.53 20160601 032900 27.73 -1.50 20160601 032900 28.36 -1.46 20160601 032900 28.88 -1.43 20160601 032900 29.50 -1.40 20160601 032900 30.11 -1.37 20160601 032900 30.61 -1.34 20160601 032900 31.23 -1.32 20160601 032900 31.83 -1.29 20160601 032900 32.25 -1.26 20160601 032900 32.76 -1.22 20160601 032900 33.27 -1.18 20160601 032900 33.54 -0.60 20160601 032900 33.78 -1.15 20160601 032900 33.94 -0.65 20160601 032900 34.38 -0.71 20160601 032900 34.56 -0.76 20160601 032900 34.70 -1.09 20160601 032900 34.71 -0.78 20160601 032900 34.88 -0.81 20160601 032900 35.06 -0.84 20160601 032900 35.19 -1.06 20160601 032900 35.23 -0.86 20160601 032900 3.53 -0.49 20160601 032900 35.41 -0.90 20160601 032900 35.60 -1.04 20160601 032900 35.61 -0.94 20160601 032900 35.78 -0.97 20160601 032900 35.98 -1.01 20160601 032900 3.61 -0.34 20160601 032900 3.61 -0.64 20160601 032900 3.80 -0.21 20160601 032900 3.81 -0.76 20160601 032900 4.16 -0.06 20160601 032900 4.51 -0.89 20160601 032900 4.63 0.09 20160601 032900 5.07 0.22 20160601 032900 5.58 1.12 20160601 032900 5.60 1.03 20160601 032900 5.62 0.93 20160601 032900 5.65 0.85 20160601 032900 5.69 0.76 20160601 032900 5.70 0.38 20160601 032900 5.72 0.66 20160601 032900 5.76 0.58 20160601 032900 5.79 0.49 20160601 032900 5.98 -0.96 20160601 032900 7.30 -1.02 20160601 032900 8.90 -1.09 20160601 033000 14.15 -0.43 20160601 033000 14.58 -0.39 20160601 033000 14.95 -0.36 20160601 033000 15.36 -0.31 20160601 033000 15.80 -0.28 20160601 033000 16.25 -0.27 20160601 033000 16.76 -0.25 20160601 033000 17.28 -0.24 20160601 033000 17.73 -0.22 20160601 033000 18.25 -0.21 20160601 033000 18.77 -0.19 20160601 033000 19.22 -0.17 20160601 033000 19.74 -0.15 20160601 033000 20.05 -0.14 20160601 033000 20.13 -0.14 20160601 033000 20.21 -0.14 20160601 033000 20.28 -0.13 20160601 033000 20.37 -0.12 20160601 033000 20.39 -0.11 20160601 033000 20.41 -0.10 20160601 033000 20.44 -0.10 20160601 033000 20.46 -0.09 20160601 033000 20.52 -0.08 20160601 033000 20.59 -0.06 20160601 033000 20.65 -0.05 20160601 033000 20.72 -0.03 20160601 033000 20.79 -0.01 20160601 033000 20.86 0.01 20160601 033000 20.93 0.02 20160601 033000 21.00 0.04 20160601 033000 21.07 0.07 20160601 033000 21.39 0.06 20160601 033000 21.77 0.05 20160601 033000 22.11 0.05 20160601 033000 22.52 0.04 20160601 033000 22.93 0.03 20160601 033000 23.30 0.03 20160601 033000 23.73 0.02 20160601 033000 24.18 0.01 20160601 033000 24.57 0.01 20160601 033000 24.93 -0.01 20160601 033000 25.26 -0.03 20160601 033000 25.54 -0.05 20160601 033000 25.84 -0.06 20160601 033000 26.12 -0.08 20160601 033000 26.36 -0.09 20160601 033000 26.60 -0.11 20160601 033000 26.83 -0.12 20160601 033000 27.03 -0.13 20160601 033000 27.33 -0.14 20160601 033000 27.67 -0.15 20160601 033000 28.00 -0.16 20160601 033000 28.42 -0.18 20160601 033000 28.87 -0.20 20160601 033000 29.30 -0.21 20160601 033000 29.82 -0.23 20160601 033000 30.38 -0.26 20160601 033000 30.90 -0.30 20160601 033000 31.30 -0.34 20160601 033000 31.76 -0.39 20160601 033000 32.21 -0.44 20160601 033000 32.61 -0.49 20160601 033000 33.06 -0.54 20160601 033100 10.34 -0.66 20160601 033100 11.08 -0.62 20160601 033100 11.79 -0.59 20160601 033100 12.22 -0.57 20160601 033100 12.69 -0.54 20160601 033100 13.15 -0.50 20160601 033100 13.55 -0.47 20160601 033100 5.62 -0.85 20160601 033100 5.82 -0.90 20160601 033100 6.18 -0.83 20160601 033100 6.85 -0.80 20160601 033100 7.66 -0.77 20160601 033100 8.27 -0.75 20160601 033100 8.98 -0.72 20160601 033100 9.70 -0.69 20160601 034700 10.56 2.53 20160601 034700 17.35 2.34 20160601 034700 20.56 2.79 20160601 034700 29.39 -0.38 20160601 034700 32.41 2.13 20160601 034700 32.53 -0.16 20160601 034700 36.21 3.02 20160601 034700 36.37 0.10 20160601 034700 40.24 0.36 20160601 034700 43.50 0.60 20160601 034700 47.43 0.88 20160601 034700 48.54 1.89 20160601 034700 50.07 3.22 20160601 034700 51.39 1.15 20160601 034700 54.76 1.41 20160601 034700 58.79 1.70 20160601 034700 67.28 3.50 20160601 034700 81.07 7.83 20160601 034700 84.42 3.75 20160601 034700 85.68 4.22 20160601 034700 87.27 4.81 20160601 034700 87.36 8.00 20160601 034700 88.49 5.35 20160601 034700 89.47 5.79 20160601 034700 90.37 6.31 20160601 034700 91.25 6.85 20160601 034700 92.04 7.27 20160601 034700 92.73 8.15 20160601 034700 93.02 7.76 20160601 034800 20.36 3.86 20160601 034800 20.52 3.89 20160601 034800 20.71 3.93 20160601 034800 20.91 3.96 20160601 034800 21.04 4.03 20160601 034800 21.18 4.13 20160601 034800 21.31 4.23 20160601 034800 21.41 4.32 20160601 034800 21.53 4.41 20160601 034800 21.65 4.50 20160601 034800 21.74 4.58 20160601 034800 21.85 4.67 20160601 034800 21.93 4.75 20160601 034800 22.02 4.85 20160601 034800 22.13 4.96 20160601 034800 22.25 5.05 20160601 034800 22.42 5.15 20160601 034800 22.62 5.25 20160601 034800 22.81 5.33 20160601 034800 23.05 5.43 20160601 034800 23.31 5.53 20160601 034800 23.55 5.60 20160601 034800 23.84 5.67 20160601 034800 24.07 5.73 20160601 034800 24.26 5.78 20160601 034800 24.47 5.85 20160601 034800 24.67 5.91 20160601 034800 24.84 5.96 20160601 034800 25.02 6.03 20160601 034800 25.21 6.09 20160601 034800 25.38 6.14 20160601 034800 25.76 6.16 20160601 034800 26.14 6.17 20160601 034800 26.45 5.19 20160601 034800 26.45 6.19 20160601 034800 26.61 5.32 20160601 034800 26.79 5.45 20160601 034800 26.81 6.20 20160601 034800 26.99 5.58 20160601 034800 27.16 6.21 20160601 034800 27.20 5.71 20160601 034800 27.42 5.84 20160601 034800 27.45 6.22 20160601 034800 27.63 5.95 20160601 034800 27.72 5.25 20160601 034800 27.79 6.23 20160601 034800 27.89 6.07 20160601 034800 28.13 6.25 20160601 034800 28.20 6.21 20160601 034800 30.32 5.45 20160601 034800 32.94 5.65 20160601 034800 35.10 5.83 20160601 034800 37.68 6.03 20160601 034800 40.25 6.24 20160601 034800 42.29 6.40 20160601 034800 44.83 6.60 20160601 034800 46.91 6.77 20160601 034800 50.43 6.94 20160601 034800 54.87 7.08 20160601 034800 59.01 7.21 20160601 034800 64.35 7.37 20160601 034800 70.00 7.53 20160601 034800 74.90 7.66 20160601 034900 19.55 3.63 20160601 034900 19.57 3.65 20160601 034900 19.71 3.66 20160601 034900 19.71 3.69 20160601 034900 19.89 3.69 20160601 034900 19.89 3.75 20160601 034900 20.02 3.78 20160601 034900 20.05 3.71 20160601 034900 20.18 3.82 20160601 034900 20.26 3.75 20160601 034900 20.50 3.79 20160601 034900 20.71 3.82 20160601 034900 20.98 3.86 20160601 034900 21.27 3.90 20160601 034900 21.57 3.97 20160601 034900 21.95 4.08 20160601 034900 22.23 4.20 20160601 034900 22.51 4.29 20160601 034900 22.86 4.41 20160601 034900 23.24 4.53 20160601 034900 23.56 4.63 20160601 034900 23.96 4.74 20160601 034900 24.39 4.86 20160601 034900 24.84 4.96 20160601 034900 25.41 5.07 20160601 034900 25.97 5.19 20160601 034900 26.43 5.28 20160601 034900 26.98 5.40 20160601 034900 27.53 5.51 20160601 034900 27.97 5.60 20160601 034900 28.51 5.71 20160601 034900 29.04 5.82 20160601 034900 29.13 5.81 20160601 034900 29.25 5.80 20160601 034900 29.38 5.79 20160601 034900 29.47 5.78 20160601 034900 29.60 5.78 20160601 034900 29.73 5.77 20160601 034900 29.83 5.76 20160601 034900 29.97 5.75 20160601 034900 30.08 5.73 20160601 034900 30.09 5.67 20160601 034900 30.12 5.59 20160601 034900 30.20 5.53 20160601 034900 30.29 5.47 20160601 034900 30.42 5.41 20160601 034900 30.58 5.35 20160601 034900 30.73 5.30 20160601 034900 30.94 5.25 20160601 034900 31.29 5.18 20160601 034900 31.79 5.10 20160601 034900 32.39 5.01 20160601 034900 32.99 4.92 20160601 034900 33.50 4.85 20160601 034900 34.10 4.76 20160601 034900 34.71 4.68 20160601 034900 35.21 4.61 20160601 034900 35.80 4.53 20160601 034900 36.38 4.44 20160601 034900 36.79 4.36 20160601 034900 37.29 4.27 20160601 034900 37.79 4.18 20160601 034900 38.20 4.11 20160601 034900 38.70 4.02 20160601 035000 10.06 1.87 20160601 035000 10.39 1.89 20160601 035000 10.42 1.88 20160601 035000 10.72 1.92 20160601 035000 10.94 1.90 20160601 035000 11.00 1.94 20160601 035000 11.34 1.96 20160601 035000 11.40 1.91 20160601 035000 11.69 1.99 20160601 035000 11.93 1.32 20160601 035000 11.95 1.93 20160601 035000 11.97 2.01 20160601 035000 12.25 1.38 20160601 035000 12.49 1.40 20160601 035000 12.50 1.95 20160601 035000 12.57 1.43 20160601 035000 12.83 1.47 20160601 035000 12.95 1.96 20160601 035000 13.14 1.51 20160601 035000 13.45 1.56 20160601 035000 13.48 1.98 20160601 035000 13.70 1.59 20160601 035000 13.99 1.63 20160601 035000 14.02 1.53 20160601 035000 14.02 2.00 20160601 035000 14.28 1.65 20160601 035000 14.28 1.93 20160601 035000 14.28 1.97 20160601 035000 14.28 2.00 20160601 035000 14.29 1.90 20160601 035000 14.30 1.86 20160601 035000 14.32 1.82 20160601 035000 14.34 1.78 20160601 035000 14.37 1.73 20160601 035000 14.41 1.68 20160601 035000 16.06 1.66 20160601 035000 18.44 1.79 20160601 035000 20.58 1.91 20160601 035000 23.28 2.04 20160601 035000 26.09 2.18 20160601 035000 28.53 2.31 20160601 035000 31.43 2.46 20160601 035000 31.85 2.51 20160601 035000 32.23 2.55 20160601 035000 32.71 2.60 20160601 035000 33.24 2.66 20160601 035000 33.70 2.70 20160601 035000 34.28 2.76 20160601 035000 34.91 2.81 20160601 035000 35.46 2.85 20160601 035000 36.12 2.92 20160601 035000 36.68 3.02 20160601 035000 37.15 3.10 20160601 035000 37.68 3.20 20160601 035000 38.21 3.30 20160601 035000 38.64 3.38 20160601 035000 39.14 3.49 20160601 035000 39.18 3.94 20160601 035000 39.63 3.59 20160601 035000 39.63 3.86 20160601 035000 40.03 3.67 20160601 035000 40.16 3.77 20160601 035000 9.92 1.86 20160601 035100 10.16 2.07 20160601 035100 10.43 2.13 20160601 035100 10.67 2.16 20160601 035100 11.00 2.21 20160601 035100 11.30 2.25 20160601 035100 11.55 2.29 20160601 035100 11.86 2.33 20160601 035100 12.17 2.38 20160601 035100 12.30 2.03 20160601 035100 12.43 2.42 20160601 035100 12.63 2.06 20160601 035100 12.76 2.47 20160601 035100 12.81 2.08 20160601 035100 13.01 2.10 20160601 035100 13.10 2.49 20160601 035100 13.20 2.12 20160601 035100 13.33 2.50 20160601 035100 13.40 2.14 20160601 035100 13.57 2.16 20160601 035100 13.65 2.50 20160601 035100 13.73 2.19 20160601 035100 13.84 2.21 20160601 035100 13.98 2.23 20160601 035100 13.99 2.51 20160601 035100 14.11 2.25 20160601 035100 14.25 2.29 20160601 035100 14.30 2.52 20160601 035100 14.45 2.33 20160601 035100 14.67 2.37 20160601 035100 14.70 2.52 20160601 035100 14.96 2.40 20160601 035100 15.12 2.53 20160601 035100 15.15 2.43 20160601 035100 15.41 2.47 20160601 035100 15.49 2.54 20160601 035100 15.68 2.50 20160601 035100 15.92 2.53 20160601 035100 15.96 2.55 20160601 035100 3.79 1.43 20160601 035100 3.80 1.43 20160601 035100 3.93 1.46 20160601 035100 4.08 1.47 20160601 035100 4.31 1.50 20160601 035100 4.59 1.52 20160601 035100 4.85 1.54 20160601 035100 5.20 1.56 20160601 035100 5.58 1.58 20160601 035100 5.91 1.60 20160601 035100 6.22 1.61 20160601 035100 6.52 1.61 20160601 035100 6.78 1.61 20160601 035100 7.08 1.61 20160601 035100 7.39 1.60 20160601 035100 7.66 1.60 20160601 035100 7.96 1.59 20160601 035100 8.23 1.59 20160601 035100 8.45 1.59 20160601 035100 8.62 1.66 20160601 035100 8.80 1.72 20160601 035100 9.00 1.79 20160601 035100 9.21 1.84 20160601 035100 9.44 1.90 20160601 035100 9.68 1.96 20160601 035100 9.89 2.01 20160601 035200 10.44 1.86 20160601 035200 10.86 1.88 20160601 035200 11.15 1.90 20160601 035200 11.35 1.91 20160601 035200 11.52 1.91 20160601 035200 11.73 1.92 20160601 035200 11.77 2.16 20160601 035200 11.77 2.17 20160601 035200 11.78 2.14 20160601 035200 11.78 2.15 20160601 035200 11.78 2.18 20160601 035200 11.84 2.13 20160601 035200 11.87 2.18 20160601 035200 11.91 2.12 20160601 035200 11.94 1.93 20160601 035200 11.96 2.17 20160601 035200 12.00 2.11 20160601 035200 12.05 2.16 20160601 035200 12.12 2.12 20160601 035200 12.13 1.94 20160601 035200 12.13 2.09 20160601 035200 12.14 2.13 20160601 035200 12.15 2.09 20160601 035200 12.15 2.10 20160601 035200 12.15 2.11 20160601 035200 12.16 2.09 20160601 035200 12.18 2.14 20160601 035200 12.19 2.14 20160601 035200 12.20 2.15 20160601 035200 12.30 2.15 20160601 035200 12.33 1.94 20160601 035200 12.46 2.13 20160601 035200 12.55 1.95 20160601 035200 12.58 2.12 20160601 035200 12.72 2.11 20160601 035200 12.74 1.96 20160601 035200 12.83 1.97 20160601 035200 12.85 2.09 20160601 035200 12.89 1.98 20160601 035200 12.93 1.99 20160601 035200 12.96 2.08 20160601 035200 12.99 2.00 20160601 035200 13.05 2.01 20160601 035200 13.08 2.07 20160601 035200 13.12 2.02 20160601 035200 13.18 2.03 20160601 035200 13.19 2.06 20160601 035200 13.23 2.03 20160601 035200 13.27 2.05 20160601 035200 4.00 1.45 20160601 035200 4.29 1.48 20160601 035200 4.65 1.51 20160601 035200 4.97 1.53 20160601 035200 5.38 1.56 20160601 035200 5.82 1.58 20160601 035200 6.30 1.61 20160601 035200 6.71 1.63 20160601 035200 7.20 1.66 20160601 035200 7.68 1.69 20160601 035200 8.08 1.71 20160601 035200 8.56 1.74 20160601 035200 9.05 1.77 20160601 035200 9.46 1.80 20160601 035200 9.95 1.83 20160601 035300 10.18 2.07 20160601 035300 10.39 2.05 20160601 035300 11.05 2.16 20160601 035300 11.15 2.15 20160601 035300 11.23 2.07 20160601 035300 11.23 2.14 20160601 035300 11.28 2.16 20160601 035300 11.36 2.13 20160601 035300 11.58 2.13 20160601 035300 11.69 2.12 20160601 035300 11.71 2.17 20160601 035300 11.86 2.11 20160601 035300 12.05 2.10 20160601 035300 12.17 2.15 20160601 035300 12.19 2.18 20160601 035300 12.27 2.10 20160601 035300 12.31 2.14 20160601 035300 12.32 2.12 20160601 035300 12.34 2.11 20160601 035300 12.36 2.10 20160601 035300 12.36 2.13 20160601 035300 12.36 2.14 20160601 035300 12.36 2.15 20160601 035300 12.37 2.17 20160601 035300 12.42 2.18 20160601 035300 12.45 2.20 20160601 035300 12.46 2.13 20160601 035300 12.61 2.12 20160601 035300 12.63 2.19 20160601 035300 12.73 2.21 20160601 035300 12.80 2.11 20160601 035300 12.97 2.19 20160601 035300 13.02 2.10 20160601 035300 13.11 2.12 20160601 035300 13.15 2.08 20160601 035300 13.16 2.23 20160601 035300 13.28 2.13 20160601 035300 13.37 2.20 20160601 035300 13.45 2.15 20160601 035300 13.60 2.16 20160601 035300 13.60 2.25 20160601 035300 13.73 2.11 20160601 035300 13.73 2.17 20160601 035300 13.75 2.21 20160601 035300 13.92 2.19 20160601 035300 13.97 2.26 20160601 035300 14.02 2.13 20160601 035300 14.09 2.20 20160601 035300 14.09 2.22 20160601 035300 14.29 2.21 20160601 035300 14.34 2.23 20160601 035300 14.36 2.16 20160601 035300 14.43 2.28 20160601 035300 14.69 2.19 20160601 035300 14.90 2.30 20160601 035300 14.93 2.22 20160601 035300 15.27 2.25 20160601 035300 15.36 2.32 20160601 035300 15.60 2.28 20160601 035300 15.75 2.33 20160601 035300 15.87 2.31 20160601 035300 16.21 2.34 20160601 035300 9.80 2.06 20160601 035400 10.14 2.16 20160601 035400 10.30 2.48 20160601 035400 10.46 2.51 20160601 035400 10.60 2.53 20160601 035400 10.64 2.87 20160601 035400 10.74 2.55 20160601 035400 10.91 2.58 20160601 035400 11.06 2.60 20160601 035400 11.23 2.62 20160601 035400 11.26 2.83 20160601 035400 11.26 2.86 20160601 035400 11.31 2.14 20160601 035400 11.31 2.81 20160601 035400 11.32 2.79 20160601 035400 11.36 2.77 20160601 035400 11.37 2.64 20160601 035400 11.39 2.75 20160601 035400 11.47 2.73 20160601 035400 11.54 2.67 20160601 035400 11.54 2.71 20160601 035400 11.62 2.69 20160601 035400 11.82 2.04 20160601 035400 12.37 2.12 20160601 035400 13.42 2.11 20160601 035400 13.46 2.03 20160601 035400 14.26 2.09 20160601 035400 15.30 2.07 20160601 035400 15.74 2.02 20160601 035400 16.33 2.06 20160601 035400 17.18 2.04 20160601 035400 18.18 2.03 20160601 035400 18.22 2.01 20160601 035400 19.19 2.01 20160601 035400 2.31 3.11 20160601 035400 2.34 3.06 20160601 035400 2.63 3.16 20160601 035400 2.70 3.01 20160601 035400 3.08 3.19 20160601 035400 3.18 2.98 20160601 035400 3.87 2.93 20160601 035400 4.16 2.89 20160601 035400 4.24 2.89 20160601 035400 4.49 2.89 20160601 035400 4.74 2.28 20160601 035400 4.75 2.30 20160601 035400 4.96 2.27 20160601 035400 5.22 2.88 20160601 035400 5.31 2.32 20160601 035400 5.50 2.25 20160601 035400 5.85 2.34 20160601 035400 6.00 2.88 20160601 035400 6.27 2.23 20160601 035400 6.51 2.36 20160601 035400 7.03 2.21 20160601 035400 7.13 2.88 20160601 035400 7.14 2.38 20160601 035400 7.81 2.41 20160601 035400 8.07 2.19 20160601 035400 8.31 2.88 20160601 035400 8.38 2.42 20160601 035400 9.03 2.44 20160601 035400 9.19 2.17 20160601 035400 9.32 2.87 20160601 035400 9.72 2.47 20160601 035500 10.21 3.48 20160601 035500 10.58 3.45 20160601 035500 10.90 3.43 20160601 035500 3.79 3.24 20160601 035500 4.59 3.28 20160601 035500 4.67 3.57 20160601 035500 4.68 3.58 20160601 035500 4.75 3.54 20160601 035500 4.78 3.53 20160601 035500 4.79 3.58 20160601 035500 4.83 3.50 20160601 035500 4.86 3.30 20160601 035500 4.87 3.58 20160601 035500 4.95 3.48 20160601 035500 5.01 3.46 20160601 035500 5.03 3.58 20160601 035500 5.09 3.44 20160601 035500 5.21 3.32 20160601 035500 5.21 3.58 20160601 035500 5.25 3.42 20160601 035500 5.33 3.40 20160601 035500 5.38 3.57 20160601 035500 5.47 3.42 20160601 035500 5.57 3.34 20160601 035500 5.58 3.57 20160601 035500 5.72 3.44 20160601 035500 5.80 3.57 20160601 035500 5.84 3.36 20160601 035500 5.97 3.46 20160601 035500 6.00 3.57 20160601 035500 6.18 3.38 20160601 035500 6.22 3.48 20160601 035500 6.24 3.55 20160601 035500 6.43 3.53 20160601 035500 6.51 3.40 20160601 035500 6.59 3.50 20160601 035500 6.63 3.50 20160601 035500 6.80 3.48 20160601 035500 6.83 3.41 20160601 035500 6.99 3.45 20160601 035500 6.99 3.53 20160601 035500 7.11 3.43 20160601 035500 7.19 3.42 20160601 035500 7.35 3.55 20160601 035500 7.36 3.40 20160601 035500 7.36 3.44 20160601 035500 7.39 3.42 20160601 035500 7.43 3.41 20160601 035500 7.46 3.40 20160601 035500 7.51 3.38 20160601 035500 7.55 3.37 20160601 035500 7.56 3.38 20160601 035500 7.62 3.36 20160601 035500 7.69 3.35 20160601 035500 7.74 3.34 20160601 035500 7.76 3.34 20160601 035500 7.84 3.57 20160601 035500 8.25 3.58 20160601 035500 8.52 3.57 20160601 035500 8.86 3.55 20160601 035500 9.18 3.54 20160601 035500 9.54 3.52 20160601 035500 9.85 3.50 20160601 035600 10.01 3.29 20160601 035600 10.03 3.31 20160601 035600 10.05 3.30 20160601 035600 10.05 3.32 20160601 035600 10.07 3.32 20160601 035600 10.10 3.43 20160601 035600 10.28 3.43 20160601 035600 10.46 3.43 20160601 035600 10.65 3.42 20160601 035600 10.80 3.42 20160601 035600 10.98 3.42 20160601 035600 5.08 2.25 20160601 035600 5.12 2.25 20160601 035600 5.19 2.26 20160601 035600 5.19 2.62 20160601 035600 5.24 2.58 20160601 035600 5.28 2.26 20160601 035600 5.30 2.55 20160601 035600 5.31 2.66 20160601 035600 5.36 2.27 20160601 035600 5.39 2.51 20160601 035600 5.46 2.28 20160601 035600 5.49 2.47 20160601 035600 5.55 2.28 20160601 035600 5.60 2.44 20160601 035600 5.66 2.29 20160601 035600 5.69 2.70 20160601 035600 5.73 2.40 20160601 035600 5.74 2.30 20160601 035600 5.84 2.31 20160601 035600 5.87 2.37 20160601 035600 5.95 2.32 20160601 035600 6.03 2.33 20160601 035600 6.15 2.74 20160601 035600 6.63 2.78 20160601 035600 7.13 2.83 20160601 035600 7.54 2.86 20160601 035600 8.04 2.90 20160601 035600 8.55 2.94 20160601 035600 8.97 2.97 20160601 035600 9.29 3.01 20160601 035600 9.42 3.05 20160601 035600 9.51 3.08 20160601 035600 9.57 3.41 20160601 035600 9.58 3.39 20160601 035600 9.61 3.34 20160601 035600 9.61 3.36 20160601 035600 9.61 3.43 20160601 035600 9.62 3.12 20160601 035600 9.65 3.32 20160601 035600 9.71 3.29 20160601 035600 9.72 3.16 20160601 035600 9.73 3.27 20160601 035600 9.78 3.43 20160601 035600 9.81 3.25 20160601 035600 9.83 3.20 20160601 035600 9.90 3.24 20160601 035600 9.91 3.22 20160601 035600 9.94 3.25 20160601 035600 9.95 3.43 20160601 035600 9.97 3.28 20160601 035600 9.99 3.26 20160601 035700 10.03 2.07 20160601 035700 10.06 1.81 20160601 035700 10.44 1.87 20160601 035700 10.59 2.05 20160601 035700 10.85 1.92 20160601 035700 11.18 1.97 20160601 035700 11.25 2.01 20160601 035700 1.69 0.93 20160601 035700 1.73 0.95 20160601 035700 2.04 0.97 20160601 035700 2.20 0.96 20160601 035700 2.42 1.00 20160601 035700 2.73 0.98 20160601 035700 2.83 1.03 20160601 035700 3.18 1.00 20160601 035700 3.19 1.06 20160601 035700 3.60 1.09 20160601 035700 3.74 1.02 20160601 035700 4.02 1.13 20160601 035700 4.33 1.04 20160601 035700 4.44 1.16 20160601 035700 4.78 1.19 20160601 035700 4.81 1.06 20160601 035700 5.04 1.23 20160601 035700 5.11 2.25 20160601 035700 5.20 2.25 20160601 035700 5.29 2.25 20160601 035700 5.35 1.28 20160601 035700 5.43 1.09 20160601 035700 5.47 2.25 20160601 035700 5.65 1.32 20160601 035700 5.69 2.25 20160601 035700 5.91 2.24 20160601 035700 6.08 1.11 20160601 035700 6.09 1.36 20160601 035700 6.25 2.23 20160601 035700 6.41 1.13 20160601 035700 6.59 1.41 20160601 035700 6.74 1.15 20160601 035700 6.82 2.21 20160601 035700 7.07 1.16 20160601 035700 7.08 1.45 20160601 035700 7.33 1.18 20160601 035700 7.46 2.18 20160601 035700 7.58 1.48 20160601 035700 7.62 1.19 20160601 035700 7.95 1.21 20160601 035700 8.01 2.16 20160601 035700 8.12 1.52 20160601 035700 8.23 1.23 20160601 035700 8.51 1.24 20160601 035700 8.67 2.13 20160601 035700 8.69 1.57 20160601 035700 8.80 1.26 20160601 035700 8.91 1.61 20160601 035700 8.94 1.27 20160601 035700 9.03 1.28 20160601 035700 9.08 1.28 20160601 035700 9.14 1.66 20160601 035700 9.16 1.29 20160601 035700 9.24 1.30 20160601 035700 9.35 2.10 20160601 035700 9.45 1.71 20160601 035700 9.74 1.76 20160601 035800 10.13 0.52 20160601 035800 10.14 1.02 20160601 035800 10.30 0.99 20160601 035800 10.33 0.98 20160601 035800 10.36 0.98 20160601 035800 10.40 0.98 20160601 035800 10.44 0.97 20160601 035800 10.48 0.97 20160601 035800 10.52 0.96 20160601 035800 10.55 0.53 20160601 035800 10.57 0.96 20160601 035800 10.63 0.96 20160601 035800 10.68 0.93 20160601 035800 10.73 0.88 20160601 035800 10.79 0.83 20160601 035800 10.81 0.79 20160601 035800 10.86 0.74 20160601 035800 10.88 0.69 20160601 035800 10.89 0.64 20160601 035800 10.93 0.55 20160601 035800 10.93 0.60 20160601 035800 7.10 0.54 20160601 035800 7.10 0.58 20160601 035800 7.11 0.61 20160601 035800 7.12 0.50 20160601 035800 7.14 0.65 20160601 035800 7.15 0.46 20160601 035800 7.19 0.69 20160601 035800 7.24 0.72 20160601 035800 7.31 0.76 20160601 035800 7.39 0.80 20160601 035800 7.46 0.83 20160601 035800 7.50 0.47 20160601 035800 7.53 0.86 20160601 035800 7.62 0.89 20160601 035800 7.74 0.92 20160601 035800 7.83 0.95 20160601 035800 7.94 0.48 20160601 035800 7.98 0.99 20160601 035800 8.15 1.02 20160601 035800 8.29 1.06 20160601 035800 8.37 0.49 20160601 035800 8.42 1.09 20160601 035800 8.46 1.13 20160601 035800 8.56 1.16 20160601 035800 8.63 1.19 20160601 035800 8.67 1.23 20160601 035800 8.74 0.50 20160601 035800 8.74 1.26 20160601 035800 8.80 1.30 20160601 035800 9.21 0.51 20160601 035800 9.29 1.30 20160601 035800 9.36 1.31 20160601 035800 9.41 1.32 20160601 035800 9.44 1.24 20160601 035800 9.44 1.28 20160601 035800 9.47 1.31 20160601 035800 9.51 1.21 20160601 035800 9.55 1.17 20160601 035800 9.65 0.52 20160601 035800 9.67 1.14 20160601 035800 9.80 1.10 20160601 035800 9.96 1.05 20160601 035900 10.22 2.16 20160601 035900 10.35 1.83 20160601 035900 10.55 2.15 20160601 035900 10.90 1.85 20160601 035900 10.92 2.13 20160601 035900 11.28 2.12 20160601 035900 11.44 1.86 20160601 035900 11.75 2.10 20160601 035900 11.95 1.87 20160601 035900 12.27 2.08 20160601 035900 12.57 1.89 20160601 035900 12.65 1.91 20160601 035900 12.68 1.94 20160601 035900 12.69 1.93 20160601 035900 12.72 2.07 20160601 035900 12.73 1.99 20160601 035900 12.73 2.00 20160601 035900 12.74 2.02 20160601 035900 12.75 1.97 20160601 035900 12.78 2.05 20160601 035900 5.94 1.49 20160601 035900 6.16 1.49 20160601 035900 6.23 1.53 20160601 035900 6.28 1.50 20160601 035900 6.45 1.56 20160601 035900 6.51 1.50 20160601 035900 6.67 1.51 20160601 035900 6.77 1.59 20160601 035900 6.80 1.51 20160601 035900 7.03 1.51 20160601 035900 7.09 1.63 20160601 035900 7.20 1.51 20160601 035900 7.34 1.66 20160601 035900 7.38 1.51 20160601 035900 7.53 1.50 20160601 035900 7.67 1.48 20160601 035900 7.67 1.69 20160601 035900 7.86 1.46 20160601 035900 7.98 1.44 20160601 035900 8.00 1.73 20160601 035900 8.15 1.42 20160601 035900 8.33 1.76 20160601 035900 8.35 1.41 20160601 035900 8.53 1.39 20160601 035900 8.62 1.78 20160601 035900 8.69 1.37 20160601 035900 8.82 1.32 20160601 035900 8.86 1.36 20160601 035900 9.02 1.79 20160601 035900 9.46 1.81 20160601 035900 9.58 2.17 20160601 035900 9.58 2.19 20160601 035900 9.59 2.18 20160601 035900 9.60 2.17 20160601 035900 9.61 2.16 20160601 035900 9.62 2.19 20160601 035900 9.64 2.16 20160601 035900 9.67 2.19 20160601 035900 9.69 2.20 20160601 035900 9.82 2.19 20160601 035900 9.94 1.82 20160601 035900 9.94 2.19 20160601 035900 9.95 2.18 20160601 040000 10.48 2.26 20160601 040000 10.85 2.00 20160601 040000 10.95 1.98 20160601 040000 10.95 2.03 20160601 040000 11.01 2.05 20160601 040000 11.01 2.34 20160601 040000 11.04 2.08 20160601 040000 11.09 2.11 20160601 040000 11.11 2.13 20160601 040000 11.14 2.16 20160601 040000 11.14 2.19 20160601 040000 11.20 2.21 20160601 040000 11.32 2.24 20160601 040000 11.48 2.27 20160601 040000 11.57 2.41 20160601 040000 11.67 2.00 20160601 040000 11.70 2.30 20160601 040000 11.84 2.33 20160601 040000 12.01 2.47 20160601 040000 12.07 2.36 20160601 040000 12.27 2.39 20160601 040000 12.34 2.02 20160601 040000 12.47 2.42 20160601 040000 12.56 2.55 20160601 040000 12.68 2.45 20160601 040000 12.94 2.48 20160601 040000 13.09 2.04 20160601 040000 13.09 2.62 20160601 040000 13.35 2.53 20160601 040000 13.52 2.69 20160601 040000 13.71 2.57 20160601 040000 13.87 2.06 20160601 040000 13.99 2.60 20160601 040000 14.07 2.76 20160601 040000 14.20 2.79 20160601 040000 14.28 2.81 20160601 040000 14.33 2.82 20160601 040000 14.39 2.85 20160601 040000 14.40 2.65 20160601 040000 14.48 2.86 20160601 040000 14.55 2.88 20160601 040000 14.59 2.08 20160601 040000 14.62 2.90 20160601 040000 14.71 2.92 20160601 040000 14.75 2.69 20160601 040000 14.80 2.94 20160601 040000 14.87 2.93 20160601 040000 14.98 2.92 20160601 040000 15.10 2.73 20160601 040000 15.10 2.91 20160601 040000 15.22 2.90 20160601 040000 15.35 2.89 20160601 040000 15.40 2.10 20160601 040000 15.44 2.77 20160601 040000 15.47 2.87 20160601 040000 15.65 2.86 20160601 040000 15.79 2.82 20160601 040000 15.83 2.84 20160601 040000 16.28 2.12 20160601 040000 17.16 2.14 20160601 040000 17.49 2.11 20160601 040000 17.53 2.12 20160601 040000 17.58 2.14 20160601 040100 10.80 1.99 20160601 040100 10.82 2.05 20160601 040100 10.84 2.10 20160601 040100 10.88 1.94 20160601 040100 10.91 1.90 20160601 040100 10.93 2.14 20160601 040100 11.06 2.20 20160601 040100 11.20 2.25 20160601 040100 11.36 2.29 20160601 040100 11.54 2.33 20160601 040100 11.61 2.33 20160601 040100 11.64 1.91 20160601 040100 11.69 2.34 20160601 040100 11.75 2.34 20160601 040100 11.85 2.34 20160601 040100 12.01 2.35 20160601 040100 12.12 2.36 20160601 040100 12.20 2.36 20160601 040100 12.33 2.38 20160601 040100 12.44 2.40 20160601 040100 12.45 1.93 20160601 040100 12.54 2.43 20160601 040100 12.67 2.45 20160601 040100 12.77 2.48 20160601 040100 12.87 2.50 20160601 040100 12.98 2.53 20160601 040100 13.07 2.55 20160601 040100 13.09 2.46 20160601 040100 13.09 2.49 20160601 040100 13.10 2.51 20160601 040100 13.11 2.27 20160601 040100 13.12 2.54 20160601 040100 13.15 2.56 20160601 040100 13.15 2.57 20160601 040100 13.20 1.94 20160601 040100 13.20 2.31 20160601 040100 13.26 2.35 20160601 040100 13.28 2.34 20160601 040100 13.30 2.36 20160601 040100 13.34 2.38 20160601 040100 13.38 2.39 20160601 040100 13.39 2.40 20160601 040100 13.43 2.41 20160601 040100 13.47 2.43 20160601 040100 13.51 2.45 20160601 040100 13.56 2.47 20160601 040100 13.58 2.48 20160601 040100 13.89 1.96 20160601 040100 14.65 1.97 20160601 040100 15.43 1.98 20160601 040100 16.11 2.00 20160601 040100 16.90 2.01 20160601 040100 17.41 2.04 20160601 040100 17.43 2.03 20160601 040100 17.43 2.06 20160601 040100 17.43 2.07 20160601 040100 17.45 2.09 20160601 040100 17.46 2.02 20160601 040200 10.21 0.94 20160601 040200 10.58 1.59 20160601 040200 10.74 1.14 20160601 040200 10.76 1.19 20160601 040200 10.79 0.92 20160601 040200 10.84 1.67 20160601 040200 10.92 1.26 20160601 040200 11.05 1.33 20160601 040200 11.09 1.73 20160601 040200 11.23 1.39 20160601 040200 11.32 1.79 20160601 040200 11.47 1.44 20160601 040200 11.60 1.86 20160601 040200 11.61 1.43 20160601 040200 11.84 1.43 20160601 040200 11.86 1.93 20160601 040200 11.97 1.43 20160601 040200 12.15 1.99 20160601 040200 12.17 1.43 20160601 040200 12.37 2.04 20160601 040200 12.45 1.43 20160601 040200 12.66 2.10 20160601 040200 12.70 1.44 20160601 040200 12.85 2.15 20160601 040200 12.92 2.19 20160601 040200 12.94 1.44 20160601 040200 13.01 2.23 20160601 040200 13.08 1.32 20160601 040200 13.11 1.34 20160601 040200 13.13 1.36 20160601 040200 13.16 1.37 20160601 040200 13.20 1.39 20160601 040200 13.23 1.45 20160601 040200 13.25 1.41 20160601 040200 13.30 1.43 20160601 040200 13.35 1.45 20160601 040200 8.99 1.10 20160601 040200 9.18 1.08 20160601 040200 9.28 1.06 20160601 040200 9.51 1.03 20160601 040200 9.71 1.00 20160601 040200 9.98 0.97 20160601 040300 10.01 1.16 20160601 040300 10.33 1.17 20160601 040300 10.82 1.17 20160601 040300 11.29 1.16 20160601 040300 11.87 1.16 20160601 040300 12.37 1.16 20160601 040300 12.87 1.16 20160601 040300 13.06 1.30 20160601 040300 13.15 1.30 20160601 040300 13.31 1.29 20160601 040300 13.47 1.15 20160601 040300 13.47 1.28 20160601 040300 13.65 1.28 20160601 040300 13.79 1.27 20160601 040300 13.99 1.15 20160601 040300 13.99 1.27 20160601 040300 14.19 1.26 20160601 040300 14.36 1.25 20160601 040300 14.53 1.15 20160601 040300 14.58 1.25 20160601 040300 14.61 1.24 20160601 040300 14.66 1.23 20160601 040300 14.68 1.22 20160601 040300 14.71 1.19 20160601 040300 14.71 1.20 20160601 040300 14.73 1.17 20160601 040300 14.75 1.18 20160601 040300 14.78 1.15 20160601 040300 5.00 0.98 20160601 040300 5.34 1.02 20160601 040300 5.42 1.02 20160601 040300 5.51 1.00 20160601 040300 5.75 1.01 20160601 040300 5.76 1.02 20160601 040300 6.41 1.02 20160601 040300 7.04 1.03 20160601 040300 7.85 1.01 20160601 040300 7.94 1.02 20160601 040300 7.99 1.00 20160601 040300 7.99 1.03 20160601 040300 8.05 1.03 20160601 040300 8.15 1.00 20160601 040300 8.24 1.03 20160601 040300 8.35 1.00 20160601 040300 8.48 1.04 20160601 040300 8.49 1.01 20160601 040300 8.67 1.01 20160601 040300 8.69 1.05 20160601 040300 8.89 1.02 20160601 040300 8.99 1.06 20160601 040300 9.04 1.03 20160601 040300 9.07 1.07 20160601 040300 9.09 1.02 20160601 040300 9.18 1.09 20160601 040300 9.24 1.10 20160601 040300 9.27 1.03 20160601 040300 9.35 1.11 20160601 040300 9.48 1.13 20160601 040300 9.59 1.14 20160601 040400 0.03 0.54 20160601 040400 0.13 0.51 20160601 040400 0.15 0.56 20160601 040400 0.20 0.57 20160601 040400 0.26 0.49 20160601 040400 0.33 0.57 20160601 040400 0.36 0.35 20160601 040400 0.43 0.46 20160601 040400 0.46 0.35 20160601 040400 0.48 0.58 20160601 040400 0.54 0.44 20160601 040400 0.55 0.36 20160601 040400 0.62 0.58 20160601 040400 0.71 0.42 20160601 040400 0.72 0.34 20160601 040400 0.83 0.58 20160601 040400 0.84 0.36 20160601 040400 0.86 0.39 20160601 040400 0.97 0.34 20160601 040400 0.99 0.37 20160601 040400 1.19 0.59 20160601 040400 1.29 0.34 20160601 040400 1.35 0.59 20160601 040400 1.37 0.61 20160601 040400 1.40 0.63 20160601 040400 1.40 0.66 20160601 040400 1.52 0.33 20160601 040400 1.52 0.68 20160601 040400 1.67 0.71 20160601 040400 1.83 0.33 20160601 040400 1.85 0.73 20160601 040400 2.10 0.76 20160601 040400 2.13 0.34 20160601 040400 2.37 0.34 20160601 040400 2.37 0.78 20160601 040400 2.62 0.81 20160601 040400 2.65 0.34 20160601 040400 2.65 0.83 20160601 040400 2.82 0.85 20160601 040400 2.93 0.34 20160601 040400 3.13 0.88 20160601 040400 3.19 0.34 20160601 040400 3.40 0.34 20160601 040400 3.45 0.90 20160601 040400 3.66 0.34 20160601 040400 3.89 0.38 20160601 040400 3.90 0.34 20160601 040400 3.91 0.41 20160601 040400 3.92 0.93 20160601 040400 3.93 0.43 20160601 040400 3.96 0.36 20160601 040400 4.04 0.34 20160601 040400 4.05 0.45 20160601 040400 4.19 0.47 20160601 040400 4.40 0.50 20160601 040400 4.43 0.95 20160601 040400 4.60 0.52 20160601 040400 4.96 0.54 20160601 040400 5.41 0.56 20160601 040400 5.85 0.58 20160601 040400 6.21 0.60 20160601 040500 4.97 0.94 20160601 040500 4.97 0.95 20160601 040500 5.01 0.95 20160601 040500 5.03 0.93 20160601 040500 5.09 0.94 20160601 040500 5.10 0.91 20160601 040500 5.14 0.90 20160601 040500 5.15 0.94 20160601 040500 5.22 0.88 20160601 040500 5.23 0.94 20160601 040500 5.29 0.87 20160601 040500 5.30 0.94 20160601 040500 5.34 0.86 20160601 040500 5.38 0.93 20160601 040500 5.41 0.85 20160601 040500 5.46 0.83 20160601 040500 5.63 0.84 20160601 040500 5.77 0.85 20160601 040500 5.95 0.86 20160601 040500 6.13 0.87 20160601 040500 6.29 0.87 20160601 040500 6.43 0.88 20160601 040500 6.59 0.89 20160601 040500 6.67 0.62 20160601 040500 6.74 0.89 20160601 040500 6.88 0.89 20160601 040500 6.98 0.90 20160601 040500 7.09 0.65 20160601 040500 7.10 0.91 20160601 040500 7.22 0.93 20160601 040500 7.33 0.93 20160601 040500 7.46 0.95 20160601 040500 7.47 0.67 20160601 040500 7.59 0.96 20160601 040500 7.60 0.82 20160601 040500 7.68 0.84 20160601 040500 7.69 0.81 20160601 040500 7.71 0.85 20160601 040500 7.74 0.97 20160601 040500 7.75 0.80 20160601 040500 7.75 0.86 20160601 040500 7.85 0.79 20160601 040500 7.85 0.98 20160601 040500 7.86 0.89 20160601 040500 7.87 0.69 20160601 040500 7.95 0.78 20160601 040500 7.96 0.91 20160601 040500 7.96 0.98 20160601 040500 7.96 0.99 20160601 040500 7.97 0.98 20160601 040500 7.98 0.97 20160601 040500 7.99 0.97 20160601 040500 8.00 0.93 20160601 040500 8.01 0.76 20160601 040500 8.01 0.96 20160601 040500 8.04 0.94 20160601 040500 8.06 0.95 20160601 040500 8.06 0.96 20160601 040500 8.11 0.95 20160601 040500 8.12 0.75 20160601 040500 8.18 0.74 20160601 040500 8.29 0.73 20160601 040500 8.33 0.71 20160601 040600 10.10 0.96 20160601 040600 10.37 0.96 20160601 040600 10.78 0.97 20160601 040600 11.13 0.97 20160601 040600 11.41 0.98 20160601 040600 11.83 0.99 20160601 040600 12.17 1.00 20160601 040600 12.57 1.01 20160601 040600 12.85 1.02 20160601 040600 13.21 1.03 20160601 040600 13.50 1.07 20160601 040600 13.63 1.05 20160601 040600 13.76 1.10 20160601 040600 13.86 1.09 20160601 040600 13.97 1.08 20160601 040600 14.02 1.06 20160601 040600 14.06 1.07 20160601 040600 14.17 1.07 20160601 040600 14.28 1.06 20160601 040600 14.38 1.05 20160601 040600 14.39 1.08 20160601 040600 14.48 1.05 20160601 040600 14.80 1.09 20160601 040600 15.08 1.09 20160601 040600 15.18 1.10 20160601 040600 15.23 1.11 20160601 040600 15.32 1.11 20160601 040600 15.46 1.12 20160601 040600 15.62 1.12 20160601 040600 5.48 0.93 20160601 040600 5.55 0.93 20160601 040600 5.69 0.93 20160601 040600 5.85 0.93 20160601 040600 6.02 0.93 20160601 040600 6.18 0.93 20160601 040600 6.38 0.93 20160601 040600 6.58 0.93 20160601 040600 6.81 0.93 20160601 040600 7.02 0.94 20160601 040600 7.24 0.94 20160601 040600 7.37 0.94 20160601 040600 7.54 0.95 20160601 040600 7.69 0.95 20160601 040600 7.85 0.95 20160601 040600 8.07 0.95 20160601 040600 8.20 0.96 20160601 040600 8.43 0.96 20160601 040600 8.61 0.96 20160601 040600 8.73 0.97 20160601 040600 8.78 0.97 20160601 040600 8.79 0.96 20160601 040600 8.86 0.96 20160601 040600 8.87 0.96 20160601 040600 8.91 0.96 20160601 040600 9.01 0.96 20160601 040600 9.07 0.95 20160601 040600 9.16 0.95 20160601 040600 9.37 0.95 20160601 040600 9.70 0.95 20160601 040700 10.16 0.83 20160601 040700 10.25 0.74 20160601 040700 10.27 0.84 20160601 040700 10.29 0.85 20160601 040700 10.35 0.86 20160601 040700 10.46 0.88 20160601 040700 10.53 0.89 20160601 040700 10.57 0.73 20160601 040700 10.64 0.90 20160601 040700 10.72 0.91 20160601 040700 10.81 0.93 20160601 040700 10.87 0.72 20160601 040700 10.92 0.94 20160601 040700 10.94 0.95 20160601 040700 11.01 0.96 20160601 040700 11.05 0.97 20160601 040700 11.07 0.98 20160601 040700 11.14 0.99 20160601 040700 11.18 0.76 20160601 040700 11.18 1.00 20160601 040700 11.25 1.01 20160601 040700 11.27 1.02 20160601 040700 11.29 1.03 20160601 040700 11.30 1.03 20160601 040700 11.31 1.03 20160601 040700 11.51 0.81 20160601 040700 11.87 0.86 20160601 040700 12.18 0.90 20160601 040700 12.51 0.94 20160601 040700 12.86 0.99 20160601 040700 13.20 1.04 20160601 040700 7.82 1.04 20160601 040700 7.83 0.97 20160601 040700 7.84 1.01 20160601 040700 7.85 0.90 20160601 040700 7.86 0.93 20160601 040700 7.87 1.05 20160601 040700 7.89 0.86 20160601 040700 7.94 0.82 20160601 040700 7.97 1.02 20160601 040700 8.00 0.78 20160601 040700 8.05 1.00 20160601 040700 8.06 0.75 20160601 040700 8.16 0.98 20160601 040700 8.26 0.95 20160601 040700 8.27 0.75 20160601 040700 8.41 0.93 20160601 040700 8.53 0.76 20160601 040700 8.56 0.91 20160601 040700 8.68 0.89 20160601 040700 8.81 0.77 20160601 040700 8.86 0.87 20160601 040700 8.97 0.85 20160601 040700 9.01 0.78 20160601 040700 9.11 0.83 20160601 040700 9.28 0.79 20160601 040700 9.31 0.81 20160601 040700 9.50 0.79 20160601 040700 9.52 0.80 20160601 040700 9.69 0.81 20160601 040700 9.75 0.77 20160601 040700 9.95 0.76 20160601 040700 9.96 0.82 20160601 040800 10.06 1.12 20160601 040800 10.29 1.12 20160601 040800 10.48 1.11 20160601 040800 10.63 1.10 20160601 040800 10.84 1.10 20160601 040800 10.99 1.09 20160601 040800 11.16 1.08 20160601 040800 11.31 1.03 20160601 040800 11.32 1.03 20160601 040800 11.34 1.07 20160601 040800 11.35 1.03 20160601 040800 11.38 1.08 20160601 040800 11.40 1.03 20160601 040800 11.40 1.04 20160601 040800 11.40 1.05 20160601 040800 11.42 1.09 20160601 040800 11.44 1.07 20160601 040800 11.44 1.12 20160601 040800 11.45 1.09 20160601 040800 11.45 1.11 20160601 040800 11.48 1.13 20160601 040800 11.48 1.14 20160601 040800 11.49 1.10 20160601 040800 11.50 1.12 20160601 040800 11.50 1.14 20160601 040800 11.51 1.15 20160601 040800 11.55 1.16 20160601 040800 11.56 1.17 20160601 040800 8.23 1.04 20160601 040800 8.24 1.06 20160601 040800 8.26 1.08 20160601 040800 8.28 1.10 20160601 040800 8.32 1.12 20160601 040800 8.36 1.15 20160601 040800 8.40 1.15 20160601 040800 8.45 1.14 20160601 040800 8.50 1.13 20160601 040800 8.56 1.12 20160601 040800 8.62 1.10 20160601 040800 8.69 1.09 20160601 040800 8.77 1.07 20160601 040800 8.83 1.06 20160601 040800 8.91 1.04 20160601 040800 8.99 1.05 20160601 040800 9.03 1.05 20160601 040800 9.11 1.06 20160601 040800 9.15 1.07 20160601 040800 9.24 1.08 20160601 040800 9.33 1.09 20160601 040800 9.38 1.09 20160601 040800 9.49 1.10 20160601 040800 9.53 1.10 20160601 040800 9.57 1.11 20160601 040800 9.60 1.11 20160601 040800 9.62 1.11 20160601 040800 9.64 1.12 20160601 040800 9.65 1.12 20160601 040800 9.70 1.12 20160601 040800 9.77 1.13 20160601 040800 9.89 1.13 20160601 040900 3.17 0.42 20160601 040900 3.17 0.43 20160601 040900 3.18 0.43 20160601 040900 3.19 0.42 20160601 040900 3.24 0.44 20160601 040900 3.26 0.41 20160601 040900 3.29 0.45 20160601 040900 3.39 0.46 20160601 040900 3.75 0.49 20160601 040900 4.27 0.52 20160601 040900 4.69 0.55 20160601 040900 5.19 0.59 20160601 040900 5.73 0.62 20160601 040900 6.21 0.65 20160601 040900 6.66 0.68 20160601 040900 7.13 0.71 20160601 040900 7.58 0.73 20160601 040900 7.82 0.73 20160601 040900 8.02 0.73 20160601 040900 8.23 1.02 20160601 040900 8.24 0.99 20160601 040900 8.24 1.00 20160601 040900 8.25 0.98 20160601 040900 8.25 1.01 20160601 040900 8.28 1.02 20160601 040900 8.32 0.74 20160601 040900 8.32 1.02 20160601 040900 8.34 1.02 20160601 040900 8.40 1.02 20160601 040900 8.45 1.01 20160601 040900 8.47 1.01 20160601 040900 8.51 0.74 20160601 040900 8.51 1.01 20160601 040900 8.53 1.01 20160601 040900 8.54 1.01 20160601 040900 8.55 1.02 20160601 040900 8.55 1.03 20160601 040900 8.56 1.02 20160601 040900 8.57 1.03 20160601 040900 8.59 1.02 20160601 040900 8.63 1.02 20160601 040900 8.66 0.74 20160601 040900 8.71 1.01 20160601 040900 8.78 1.00 20160601 040900 8.90 0.99 20160601 040900 8.95 0.74 20160601 040900 9.01 0.97 20160601 040900 9.14 0.75 20160601 040900 9.15 0.96 20160601 040900 9.28 0.94 20160601 040900 9.29 0.83 20160601 040900 9.32 0.75 20160601 040900 9.32 0.87 20160601 040900 9.34 0.85 20160601 040900 9.35 0.81 20160601 040900 9.37 0.92 20160601 040900 9.38 0.89 20160601 040900 9.41 0.77 20160601 040900 9.43 0.79 20160601 040900 9.51 0.76 20160601 041000 0.65 0.58 20160601 041000 0.77 0.59 20160601 041000 0.88 0.56 20160601 041000 1.08 0.57 20160601 041000 1.18 0.54 20160601 041000 1.35 0.55 20160601 041000 1.61 0.52 20160601 041000 1.66 0.53 20160601 041000 1.98 0.51 20160601 041000 2.06 0.50 20160601 041000 2.31 0.48 20160601 041000 2.42 0.49 20160601 041000 2.57 0.46 20160601 041000 2.87 0.47 20160601 041000 2.91 0.44 20160601 041000 3.22 0.42 20160601 041000 3.26 0.48 20160601 041000 3.26 0.50 20160601 041000 3.27 0.48 20160601 041000 3.31 0.45 20160601 041000 3.33 0.46 20160601 041000 3.35 0.41 20160601 041000 3.35 0.50 20160601 041000 3.39 0.52 20160601 041000 3.43 0.45 20160601 041000 3.44 0.54 20160601 041000 3.52 0.45 20160601 041000 3.52 0.56 20160601 041000 3.57 0.59 20160601 041000 3.63 0.61 20160601 041000 3.65 0.44 20160601 041000 3.78 0.63 20160601 041000 3.92 0.66 20160601 041000 4.12 0.68 20160601 041000 4.28 0.70 20160601 041000 4.49 0.72 20160601 041000 4.71 0.75 20160601 041000 4.89 0.77 20160601 041000 5.14 0.79 20160601 041000 5.42 0.81 20160601 041000 5.73 0.84 20160601 041000 5.98 0.85 20160601 041000 6.33 0.88 20160601 041000 6.70 0.90 20160601 041000 6.99 0.91 20160601 041000 7.18 0.93 20160601 041000 7.29 0.95 20160601 041000 7.43 0.98 20160601 041000 7.54 1.00 20160601 041000 7.64 1.02 20160601 041000 7.75 1.04 20160601 041000 7.77 1.08 20160601 041000 7.77 1.09 20160601 041000 7.78 1.10 20160601 041000 7.83 1.08 20160601 041000 7.83 1.10 20160601 041000 7.84 1.07 20160601 041000 7.87 1.10 20160601 041000 7.88 1.07 20160601 041000 7.88 1.10 20160601 041000 7.90 1.08 20160601 041000 7.91 1.08 20160601 041000 7.95 1.11 20160601 041100 10.01 1.45 20160601 041100 10.14 1.62 20160601 041100 10.31 1.64 20160601 041100 10.54 1.66 20160601 041100 10.66 1.96 20160601 041100 10.69 1.94 20160601 041100 10.70 1.96 20160601 041100 10.77 1.69 20160601 041100 10.77 1.96 20160601 041100 10.80 1.92 20160601 041100 10.86 1.96 20160601 041100 10.91 1.90 20160601 041100 10.91 1.97 20160601 041100 10.97 1.88 20160601 041100 10.98 1.72 20160601 041100 11.07 1.86 20160601 041100 11.16 1.74 20160601 041100 11.16 1.83 20160601 041100 11.23 1.81 20160601 041100 11.31 1.79 20160601 041100 11.39 1.76 20160601 041100 7.80 1.22 20160601 041100 7.81 1.18 20160601 041100 7.81 1.27 20160601 041100 7.82 1.24 20160601 041100 7.83 1.28 20160601 041100 7.84 1.13 20160601 041100 7.84 1.16 20160601 041100 7.84 1.26 20160601 041100 7.85 1.31 20160601 041100 7.88 1.30 20160601 041100 7.98 1.26 20160601 041100 8.00 1.34 20160601 041100 8.02 1.33 20160601 041100 8.08 1.27 20160601 041100 8.16 1.37 20160601 041100 8.24 1.28 20160601 041100 8.26 1.34 20160601 041100 8.36 1.40 20160601 041100 8.43 1.29 20160601 041100 8.45 1.36 20160601 041100 8.57 1.43 20160601 041100 8.60 1.30 20160601 041100 8.71 1.38 20160601 041100 8.80 1.31 20160601 041100 8.83 1.46 20160601 041100 8.97 1.39 20160601 041100 9.00 1.32 20160601 041100 9.15 1.50 20160601 041100 9.22 1.41 20160601 041100 9.27 1.34 20160601 041100 9.40 1.35 20160601 041100 9.46 1.42 20160601 041100 9.48 1.37 20160601 041100 9.50 1.53 20160601 041100 9.60 1.38 20160601 041100 9.68 1.56 20160601 041100 9.73 1.40 20160601 041100 9.75 1.43 20160601 041100 9.80 1.40 20160601 041100 9.85 1.42 20160601 041100 9.91 1.59 20160601 041100 9.93 1.43 20160601 041100 9.97 1.44 20160601 041200 10.04 2.11 20160601 041200 10.19 2.13 20160601 041200 10.32 1.48 20160601 041200 10.34 1.44 20160601 041200 10.36 2.16 20160601 041200 10.37 1.53 20160601 041200 10.37 1.58 20160601 041200 10.38 1.63 20160601 041200 10.44 1.68 20160601 041200 10.48 1.73 20160601 041200 10.48 2.18 20160601 041200 10.52 1.78 20160601 041200 10.61 1.90 20160601 041200 10.63 1.84 20160601 041200 10.63 1.89 20160601 041200 10.63 1.92 20160601 041200 10.66 1.88 20160601 041200 10.68 2.22 20160601 041200 10.70 1.93 20160601 041200 10.79 1.94 20160601 041200 10.87 2.26 20160601 041200 10.92 1.96 20160601 041200 11.01 1.97 20160601 041200 11.04 1.97 20160601 041200 11.08 2.31 20160601 041200 11.09 1.97 20160601 041200 11.17 1.98 20160601 041200 11.21 1.98 20160601 041200 11.26 1.98 20160601 041200 11.26 2.34 20160601 041200 11.49 2.38 20160601 041200 11.73 2.42 20160601 041200 5.69 1.06 20160601 041200 5.76 1.09 20160601 041200 5.91 1.14 20160601 041200 5.99 1.07 20160601 041200 6.10 1.19 20160601 041200 6.27 1.23 20160601 041200 6.50 1.27 20160601 041200 6.57 1.13 20160601 041200 6.77 1.32 20160601 041200 7.01 1.16 20160601 041200 7.01 1.36 20160601 041200 7.28 1.39 20160601 041200 7.56 1.21 20160601 041200 7.56 1.45 20160601 041200 7.76 1.51 20160601 041200 8.00 1.58 20160601 041200 8.16 1.26 20160601 041200 8.20 1.63 20160601 041200 8.39 1.70 20160601 041200 8.59 1.76 20160601 041200 8.72 1.31 20160601 041200 8.79 1.83 20160601 041200 8.93 1.88 20160601 041200 9.10 1.94 20160601 041200 9.18 1.35 20160601 041200 9.27 1.98 20160601 041200 9.41 2.00 20160601 041200 9.58 2.03 20160601 041200 9.74 2.05 20160601 041200 9.79 1.40 20160601 041200 9.91 2.08 20160601 041300 10.22 2.02 20160601 041300 10.54 2.42 20160601 041300 10.88 1.98 20160601 041300 11.37 2.55 20160601 041300 11.59 1.94 20160601 041300 11.64 2.65 20160601 041300 11.77 2.63 20160601 041300 11.92 2.46 20160601 041300 11.99 2.59 20160601 041300 12.11 2.57 20160601 041300 12.15 2.67 20160601 041300 12.18 2.50 20160601 041300 12.19 2.56 20160601 041300 12.30 1.90 20160601 041300 12.32 2.54 20160601 041300 12.93 1.87 20160601 041300 12.96 2.78 20160601 041300 13.71 1.83 20160601 041300 13.73 3.02 20160601 041300 13.97 2.91 20160601 041300 14.46 1.79 20160601 041300 14.61 3.13 20160601 041300 14.84 1.79 20160601 041300 14.87 3.03 20160601 041300 14.97 1.81 20160601 041300 14.98 2.13 20160601 041300 15.08 2.11 20160601 041300 15.09 1.83 20160601 041300 15.20 2.09 20160601 041300 15.21 1.84 20160601 041300 15.27 2.06 20160601 041300 15.31 1.86 20160601 041300 15.37 2.04 20160601 041300 15.43 1.88 20160601 041300 15.48 2.02 20160601 041300 15.55 1.89 20160601 041300 15.55 1.99 20160601 041300 15.63 1.97 20160601 041300 15.64 1.91 20160601 041300 15.65 3.25 20160601 041300 15.72 1.95 20160601 041300 15.75 1.92 20160601 041300 15.98 3.16 20160601 041300 16.50 3.23 20160601 041300 16.79 3.38 20160601 041300 16.94 3.31 20160601 041300 17.54 3.39 20160601 041300 17.98 3.52 20160601 041300 18.03 3.45 20160601 041300 18.55 3.52 20160601 041300 18.91 3.62 20160601 041300 19.09 3.60 20160601 041300 19.58 3.66 20160601 041300 20.03 3.72 20160601 041300 20.17 3.75 20160601 041300 9.04 2.10 20160601 041300 9.26 2.19 20160601 041300 9.65 2.05 20160601 041300 9.89 2.32 20160601 041400 11.24 2.09 20160601 041400 11.44 2.09 20160601 041400 11.52 2.10 20160601 041400 11.62 2.09 20160601 041400 11.88 2.08 20160601 041400 12.18 2.08 20160601 041400 12.48 2.08 20160601 041400 12.69 2.13 20160601 041400 12.86 2.08 20160601 041400 13.27 2.08 20160601 041400 13.73 2.08 20160601 041400 13.77 2.16 20160601 041400 14.49 2.06 20160601 041400 15.09 2.14 20160601 041400 15.14 2.19 20160601 041400 15.17 2.14 20160601 041400 15.27 2.14 20160601 041400 15.39 2.14 20160601 041400 15.42 2.05 20160601 041400 15.50 2.14 20160601 041400 15.63 2.14 20160601 041400 15.78 2.15 20160601 041400 15.90 2.15 20160601 041400 16.10 2.15 20160601 041400 16.36 2.04 20160601 041400 16.43 2.15 20160601 041400 16.58 2.22 20160601 041400 16.71 2.15 20160601 041400 17.08 2.15 20160601 041400 17.15 2.03 20160601 041400 17.43 2.14 20160601 041400 17.77 2.14 20160601 041400 17.85 2.24 20160601 041400 18.12 2.01 20160601 041400 18.19 2.14 20160601 041400 18.63 2.14 20160601 041400 19.03 2.14 20160601 041400 19.07 2.00 20160601 041400 19.37 2.13 20160601 041400 19.39 2.27 20160601 041400 19.71 2.11 20160601 041400 19.99 2.09 20160601 041400 20.05 1.99 20160601 041400 20.28 2.08 20160601 041400 20.59 2.06 20160601 041400 20.87 1.98 20160601 041400 20.87 2.04 20160601 041400 20.97 2.30 20160601 041400 21.16 2.02 20160601 041400 21.38 2.00 20160601 041400 21.65 1.98 20160601 041400 22.57 2.33 20160601 041400 23.80 2.36 20160601 041400 25.14 2.40 20160601 041400 26.52 2.44 20160601 041400 27.74 2.47 20160601 041400 28.81 2.50 20160601 041400 29.88 2.54 20160601 041400 31.42 2.58 20160601 041400 32.23 2.61 20160601 041400 33.29 2.65 20160601 041400 33.47 2.70 20160601 041400 33.89 2.75 20160601 041500 10.03 3.40 20160601 041500 10.37 3.40 20160601 041500 10.50 3.39 20160601 041500 10.98 3.39 20160601 041500 11.39 3.40 20160601 041500 11.41 3.40 20160601 041500 12.06 3.40 20160601 041500 12.48 3.40 20160601 041500 12.76 3.39 20160601 041500 13.37 3.39 20160601 041500 13.65 3.40 20160601 041500 13.95 3.39 20160601 041500 14.34 3.39 20160601 041500 14.44 3.38 20160601 041500 14.94 3.37 20160601 041500 15.36 3.37 20160601 041500 15.60 3.39 20160601 041500 15.72 3.37 20160601 041500 16.20 3.36 20160601 041500 16.61 3.35 20160601 041500 16.94 3.38 20160601 041500 16.98 3.35 20160601 041500 17.44 3.35 20160601 041500 17.82 3.35 20160601 041500 18.05 3.35 20160601 041500 18.18 3.38 20160601 041500 18.23 3.36 20160601 041500 18.49 3.36 20160601 041500 18.72 3.36 20160601 041500 18.98 3.36 20160601 041500 19.17 3.37 20160601 041500 19.40 3.37 20160601 041500 19.68 3.37 20160601 041500 19.85 3.39 20160601 041500 19.85 3.42 20160601 041500 19.94 3.45 20160601 041500 20.03 3.47 20160601 041500 20.05 3.51 20160601 041500 20.67 3.37 20160601 041500 22.22 3.37 20160601 041500 23.12 3.36 20160601 041500 24.50 3.34 20160601 041500 25.80 3.32 20160601 041500 27.01 3.30 20160601 041500 27.82 3.27 20160601 041500 29.21 3.25 20160601 041500 30.64 3.22 20160601 041500 31.36 3.19 20160601 041500 32.84 3.16 20160601 041500 33.80 2.87 20160601 041500 33.84 2.81 20160601 041500 33.95 3.09 20160601 041500 34.06 3.03 20160601 041500 34.14 2.98 20160601 041500 34.21 2.92 20160601 041500 34.35 3.14 20160601 041500 8.90 3.40 20160601 041500 8.91 3.40 20160601 041500 9.05 3.40 20160601 041500 9.11 3.40 20160601 041500 9.43 3.40 20160601 041500 9.46 3.40 20160601 041500 9.82 3.40 20160601 041600 10.15 4.73 20160601 041600 10.18 4.69 20160601 041600 10.19 4.77 20160601 041600 10.26 4.66 20160601 041600 10.27 4.81 20160601 041600 10.29 4.93 20160601 041600 10.30 4.61 20160601 041600 10.33 4.34 20160601 041600 10.35 4.46 20160601 041600 10.38 4.43 20160601 041600 10.38 4.99 20160601 041600 10.39 4.40 20160601 041600 10.39 4.84 20160601 041600 10.41 4.37 20160601 041600 10.42 4.54 20160601 041600 10.42 4.57 20160601 041600 10.45 4.49 20160601 041600 10.45 4.52 20160601 041600 10.56 4.31 20160601 041600 10.58 4.88 20160601 041600 10.82 4.91 20160601 041600 10.99 4.27 20160601 041600 11.42 4.23 20160601 041600 11.75 4.19 20160601 041600 12.10 5.01 20160601 041600 12.19 4.15 20160601 041600 12.63 4.11 20160601 041600 12.99 4.08 20160601 041600 13.42 5.01 20160601 041600 13.43 4.03 20160601 041600 13.88 3.98 20160601 041600 14.30 3.97 20160601 041600 14.83 3.95 20160601 041600 15.39 3.93 20160601 041600 15.91 3.92 20160601 041600 16.33 3.91 20160601 041600 16.82 3.90 20160601 041600 17.39 3.88 20160601 041600 17.78 3.87 20160601 041600 18.25 3.86 20160601 041600 18.45 3.83 20160601 041600 18.76 3.80 20160601 041600 18.93 3.78 20160601 041600 19.16 3.75 20160601 041600 19.41 3.72 20160601 041600 19.70 3.70 20160601 041600 19.97 3.67 20160601 041600 20.13 3.53 20160601 041600 20.24 3.56 20160601 041600 20.25 3.64 20160601 041600 20.36 3.58 20160601 041600 20.40 3.62 20160601 041600 7.41 4.98 20160601 041600 7.49 4.99 20160601 041600 7.71 4.97 20160601 041600 7.82 4.99 20160601 041600 8.00 4.97 20160601 041600 8.25 4.96 20160601 041600 8.55 4.99 20160601 041600 8.65 4.95 20160601 041600 9.01 4.94 20160601 041600 9.33 4.94 20160601 041600 9.52 4.99 20160601 041600 9.78 4.93 20160601 041700 10.06 -0.75 20160601 041700 11.47 -0.53 20160601 041700 12.81 -0.32 20160601 041700 13.91 -0.15 20160601 041700 14.76 5.02 20160601 041700 15.24 0.06 20160601 041700 16.56 0.26 20160601 041700 16.78 5.02 20160601 041700 17.67 0.41 20160601 041700 19.34 0.57 20160601 041700 19.81 5.00 20160601 041700 20.91 0.72 20160601 041700 22.49 0.87 20160601 041700 22.52 4.98 20160601 041700 23.78 0.99 20160601 041700 24.71 4.97 20160601 041700 25.37 1.15 20160601 041700 26.96 1.30 20160601 041700 27.37 4.95 20160601 041700 28.39 1.44 20160601 041700 29.99 1.60 20160601 041700 30.01 4.93 20160601 041700 31.14 1.74 20160601 041700 32.49 4.92 20160601 041700 32.51 1.95 20160601 041700 33.39 2.07 20160601 041700 34.21 2.18 20160601 041700 34.91 2.27 20160601 041700 35.08 4.90 20160601 041700 35.78 2.38 20160601 041700 36.69 2.49 20160601 041700 37.49 2.60 20160601 041700 37.64 4.88 20160601 041700 38.18 2.72 20160601 041700 38.81 2.85 20160601 041700 38.95 4.86 20160601 041700 39.38 2.95 20160601 041700 40.07 4.81 20160601 041700 40.12 3.08 20160601 041700 40.91 3.21 20160601 041700 41.60 4.78 20160601 041700 41.76 3.36 20160601 041700 42.51 3.47 20160601 041700 42.79 4.74 20160601 041700 43.44 3.60 20160601 041700 43.77 4.71 20160601 041700 44.42 3.74 20160601 041700 44.60 3.81 20160601 041700 44.87 3.91 20160601 041700 45.06 4.67 20160601 041700 45.28 4.01 20160601 041700 45.73 4.09 20160601 041700 46.35 4.19 20160601 041700 46.68 4.64 20160601 041700 47.09 4.29 20160601 041700 47.75 4.39 20160601 041700 47.76 4.61 20160601 041700 48.56 4.48 20160601 041700 49.17 4.57 20160601 041700 6.43 -1.37 20160601 041700 7.66 -1.15 20160601 041700 8.97 -0.93 20160601 041800 0.37 -0.62 20160601 041800 0.40 -2.34 20160601 041800 0.45 -2.37 20160601 041800 0.87 -2.31 20160601 041800 0.95 -2.40 20160601 041800 0.98 -0.48 20160601 041800 1.02 -0.80 20160601 041800 1.41 -2.28 20160601 041800 1.54 -2.43 20160601 041800 1.96 -0.31 20160601 041800 1.96 -2.26 20160601 041800 2.00 -2.34 20160601 041800 2.01 -0.97 20160601 041800 2.38 -2.27 20160601 041800 2.39 -2.24 20160601 041800 2.80 -2.20 20160601 041800 2.92 -2.21 20160601 041800 2.96 -0.14 20160601 041800 3.07 -1.15 20160601 041800 3.32 -1.21 20160601 041800 3.33 -2.13 20160601 041800 3.43 -2.12 20160601 041800 3.75 -1.29 20160601 041800 3.77 -2.04 20160601 041800 3.78 0.01 20160601 041800 3.93 -2.06 20160601 041800 4.18 -1.94 20160601 041800 4.29 -1.37 20160601 041800 4.55 -1.99 20160601 041800 4.58 -1.84 20160601 041800 4.80 -1.44 20160601 041800 5.07 -1.93 20160601 041800 5.46 -1.51 20160601 041800 5.54 0.29 20160601 041800 5.70 -1.86 20160601 041800 5.76 0.24 20160601 041800 5.77 -1.56 20160601 041800 5.83 0.30 20160601 041800 6.02 -1.84 20160601 041800 6.06 -1.47 20160601 041800 6.16 0.31 20160601 041800 6.16 -1.59 20160601 041800 6.41 -1.83 20160601 041800 6.50 0.32 20160601 041800 6.59 0.30 20160601 041800 6.78 -1.66 20160601 041800 6.80 0.33 20160601 041800 6.91 -1.82 20160601 041800 7.15 0.34 20160601 041800 7.20 -1.82 20160601 041800 7.49 0.36 20160601 041800 7.51 -1.74 20160601 041800 7.52 -1.82 20160601 041800 7.64 0.37 20160601 041800 7.78 -1.81 20160601 041800 7.82 0.38 20160601 041800 8.08 0.39 20160601 041800 8.11 -1.81 20160601 041900 10.09 0.62 20160601 041900 10.41 0.57 20160601 041900 10.43 0.18 20160601 041900 10.74 0.53 20160601 041900 10.99 0.22 20160601 041900 11.07 0.49 20160601 041900 11.35 0.45 20160601 041900 11.65 0.28 20160601 041900 11.68 0.41 20160601 041900 12.03 0.36 20160601 041900 12.31 0.33 20160601 041900 4.54 0.06 20160601 041900 4.57 0.11 20160601 041900 4.91 -0.00 20160601 041900 4.99 0.18 20160601 041900 5.63 -0.06 20160601 041900 7.15 0.91 20160601 041900 7.21 0.93 20160601 041900 7.22 -0.09 20160601 041900 7.22 1.03 20160601 041900 7.27 1.00 20160601 041900 7.32 1.05 20160601 041900 7.38 1.06 20160601 041900 7.39 0.96 20160601 041900 7.45 0.95 20160601 041900 7.45 1.06 20160601 041900 7.54 1.07 20160601 041900 7.61 1.08 20160601 041900 7.71 1.08 20160601 041900 7.80 0.97 20160601 041900 7.82 1.09 20160601 041900 7.84 0.87 20160601 041900 7.90 -0.04 20160601 041900 7.99 1.09 20160601 041900 8.08 0.84 20160601 041900 8.26 1.08 20160601 041900 8.36 0.99 20160601 041900 8.40 0.80 20160601 041900 8.51 1.08 20160601 041900 8.52 1.00 20160601 041900 8.57 0.02 20160601 041900 8.67 1.01 20160601 041900 8.72 1.08 20160601 041900 8.75 0.76 20160601 041900 8.83 1.02 20160601 041900 8.98 1.08 20160601 041900 9.00 1.03 20160601 041900 9.06 0.73 20160601 041900 9.08 0.07 20160601 041900 9.15 1.03 20160601 041900 9.32 1.04 20160601 041900 9.40 1.08 20160601 041900 9.45 0.69 20160601 041900 9.49 1.05 20160601 041900 9.60 1.07 20160601 041900 9.67 1.06 20160601 041900 9.76 0.12 20160601 041900 9.77 1.07 20160601 041900 9.83 0.65 20160601 042000 5.30 0.85 20160601 042000 5.46 0.85 20160601 042000 5.66 0.85 20160601 042000 5.86 0.85 20160601 042000 6.02 0.85 20160601 042000 6.23 0.86 20160601 042000 6.40 0.86 20160601 042000 6.57 0.87 20160601 042000 6.80 0.86 20160601 042000 7.05 0.82 20160601 042000 7.24 0.90 20160601 042000 7.32 0.78 20160601 042000 7.51 0.88 20160601 042000 7.54 0.74 20160601 042000 7.55 0.71 20160601 042000 7.61 0.74 20160601 042000 7.68 0.67 20160601 042000 7.79 0.77 20160601 042000 7.82 0.70 20160601 042000 7.91 0.64 20160601 042000 7.92 0.87 20160601 042000 8.11 0.66 20160601 042000 8.18 0.81 20160601 042000 8.31 0.59 20160601 042000 8.36 0.63 20160601 042000 8.45 0.86 20160601 042000 8.67 0.59 20160601 042000 8.75 0.85 20160601 042000 8.82 0.55 20160601 042000 8.99 0.55 20160601 043600 10.49 1.64 20160601 043600 11.80 2.04 20160601 043600 12.78 1.67 20160601 043600 13.42 2.01 20160601 043600 15.29 1.98 20160601 043600 15.45 1.71 20160601 043600 17.17 1.95 20160601 043600 18.23 1.74 20160601 043600 19.46 1.92 20160601 043600 1.99 1.44 20160601 043600 20.06 2.54 20160601 043600 20.43 1.78 20160601 043600 20.68 2.51 20160601 043600 20.85 2.29 20160601 043600 2.09 1.45 20160601 043600 21.38 2.49 20160601 043600 2.15 1.44 20160601 043600 2.15 1.47 20160601 043600 21.99 1.88 20160601 043600 22.13 2.46 20160601 043600 2.24 1.48 20160601 043600 22.65 2.34 20160601 043600 2.28 1.50 20160601 043600 22.83 2.44 20160601 043600 23.21 1.82 20160601 043600 23.66 2.43 20160601 043600 2.38 1.51 20160601 043600 2.38 1.53 20160601 043600 2.41 1.54 20160601 043600 24.12 1.86 20160601 043600 2.44 1.53 20160601 043600 24.53 2.41 20160601 043600 24.78 2.39 20160601 043600 2.54 1.43 20160601 043600 2.92 1.56 20160601 043600 2.98 1.43 20160601 043600 3.44 1.43 20160601 043600 4.00 1.43 20160601 043600 4.60 1.42 20160601 043600 5.08 1.58 20160601 043600 7.84 1.61 20160601 043700 10.05 1.16 20160601 043700 10.05 1.78 20160601 043700 10.09 1.52 20160601 043700 10.16 1.82 20160601 043700 10.25 1.18 20160601 043700 10.25 1.85 20160601 043700 10.36 1.49 20160601 043700 10.36 1.89 20160601 043700 10.40 1.21 20160601 043700 10.47 1.92 20160601 043700 10.58 1.24 20160601 043700 10.61 1.46 20160601 043700 10.62 1.95 20160601 043700 10.78 1.26 20160601 043700 10.81 1.98 20160601 043700 10.87 1.44 20160601 043700 10.95 1.29 20160601 043700 11.04 2.01 20160601 043700 11.09 1.42 20160601 043700 11.14 1.32 20160601 043700 11.23 2.03 20160601 043700 11.35 1.39 20160601 043700 11.36 1.34 20160601 043700 11.37 2.08 20160601 043700 11.46 2.06 20160601 043700 11.49 2.09 20160601 043700 11.54 1.37 20160601 043700 11.65 2.10 20160601 043700 11.72 2.08 20160601 043700 11.79 2.11 20160601 043700 11.91 2.12 20160601 043700 12.02 2.11 20160601 043700 12.05 2.12 20160601 043700 12.15 2.13 20160601 043700 12.24 2.13 20160601 043700 12.27 2.12 20160601 043700 12.36 2.13 20160601 043700 5.11 1.42 20160601 043700 5.73 1.41 20160601 043700 6.31 1.38 20160601 043700 6.66 1.34 20160601 043700 7.09 1.29 20160601 043700 7.51 1.24 20160601 043700 7.86 1.20 20160601 043700 8.29 1.15 20160601 043700 8.71 1.11 20160601 043700 9.06 1.08 20160601 043700 9.39 1.05 20160601 043700 9.40 1.06 20160601 043700 9.41 1.61 20160601 043700 9.43 1.04 20160601 043700 9.45 1.08 20160601 043700 9.49 1.03 20160601 043700 9.52 1.02 20160601 043700 9.53 1.64 20160601 043700 9.54 1.10 20160601 043700 9.62 1.02 20160601 043700 9.63 1.57 20160601 043700 9.67 1.67 20160601 043700 9.71 1.11 20160601 043700 9.80 1.71 20160601 043700 9.88 1.13 20160601 043700 9.88 1.54 20160601 043700 9.94 1.75 20160601 043800 10.00 1.95 20160601 043800 10.08 1.80 20160601 043800 10.21 1.84 20160601 043800 10.34 1.87 20160601 043800 10.51 1.91 20160601 043800 10.58 1.93 20160601 043800 10.60 1.94 20160601 043800 10.62 1.94 20160601 043800 10.68 1.95 20160601 043800 10.71 1.96 20160601 043800 10.75 1.97 20160601 043800 10.79 1.98 20160601 043800 10.83 1.99 20160601 043800 10.88 1.99 20160601 043800 10.94 2.01 20160601 043800 11.02 2.02 20160601 043800 11.04 2.03 20160601 043800 11.05 2.04 20160601 043800 11.07 2.05 20160601 043800 11.09 2.06 20160601 043800 11.11 2.07 20160601 043800 11.13 2.08 20160601 043800 11.14 2.09 20160601 043800 11.15 2.08 20160601 043800 11.16 2.08 20160601 043800 11.18 2.08 20160601 043800 11.20 2.07 20160601 043800 11.21 2.07 20160601 043800 11.24 2.07 20160601 043800 11.26 2.08 20160601 043800 11.29 2.08 20160601 043800 8.67 1.69 20160601 043800 8.75 1.68 20160601 043800 8.77 1.71 20160601 043800 8.83 1.66 20160601 043800 8.91 1.65 20160601 043800 8.92 1.74 20160601 043800 9.02 1.64 20160601 043800 9.08 1.77 20160601 043800 9.13 1.63 20160601 043800 9.24 1.62 20160601 043800 9.24 1.80 20160601 043800 9.38 1.82 20160601 043800 9.39 1.61 20160601 043800 9.54 1.85 20160601 043800 9.55 1.59 20160601 043800 9.65 1.60 20160601 043800 9.70 1.65 20160601 043800 9.70 1.88 20160601 043800 9.76 1.69 20160601 043800 9.85 1.73 20160601 043800 9.85 1.91 20160601 043800 9.86 2.20 20160601 043800 9.87 2.17 20160601 043800 9.87 2.24 20160601 043800 9.88 2.13 20160601 043800 9.89 2.10 20160601 043800 9.91 2.28 20160601 043800 9.92 2.06 20160601 043800 9.93 1.76 20160601 043800 9.95 2.02 20160601 043800 9.96 2.33 20160601 043800 9.97 1.99 20160601 043900 10.01 2.39 20160601 043900 10.05 2.44 20160601 043900 10.10 2.49 20160601 043900 10.14 2.55 20160601 043900 10.18 2.59 20160601 043900 10.23 2.65 20160601 043900 10.29 2.70 20160601 043900 10.37 2.74 20160601 043900 10.51 2.79 20160601 043900 10.65 2.84 20160601 043900 10.78 3.33 20160601 043900 10.79 2.89 20160601 043900 10.87 3.31 20160601 043900 10.91 2.94 20160601 043900 10.95 3.36 20160601 043900 10.97 3.28 20160601 043900 11.05 2.99 20160601 043900 11.07 3.26 20160601 043900 11.15 3.24 20160601 043900 11.19 3.04 20160601 043900 11.20 3.40 20160601 043900 11.24 3.22 20160601 043900 11.30 3.08 20160601 043900 11.31 3.20 20160601 043900 11.39 3.18 20160601 043900 11.40 3.43 20160601 043900 11.44 3.13 20160601 043900 11.44 3.16 20160601 043900 11.66 3.47 20160601 043900 11.93 3.50 20160601 043900 12.15 3.53 20160601 043900 12.44 3.57 20160601 043900 12.72 3.60 20160601 043900 12.97 3.64 20160601 043900 12.97 3.65 20160601 043900 12.97 3.67 20160601 043900 12.99 3.68 20160601 043900 13.00 3.70 20160601 043900 13.03 3.71 20160601 043900 13.06 3.73 20160601 043900 13.10 3.74 20160601 043900 13.15 3.76 20160601 043900 13.19 3.75 20160601 043900 13.23 3.77 20160601 043900 13.34 3.79 20160601 043900 13.41 3.77 20160601 043900 13.44 3.80 20160601 043900 13.54 3.82 20160601 043900 13.63 3.79 20160601 043900 13.63 3.84 20160601 043900 13.67 3.86 20160601 043900 13.72 3.87 20160601 043900 13.76 3.89 20160601 043900 13.82 3.90 20160601 043900 13.85 3.89 20160601 043900 13.85 3.90 20160601 043900 13.86 3.81 20160601 043900 13.86 3.88 20160601 043900 13.87 3.87 20160601 043900 13.89 3.87 20160601 043900 13.92 3.86 20160601 043900 13.94 3.85 20160601 043900 13.98 3.84 20160601 043900 14.02 3.82 20160601 044000 11.05 3.16 20160601 044000 11.11 3.14 20160601 044000 11.17 3.18 20160601 044000 11.39 3.12 20160601 044000 11.49 3.21 20160601 044000 11.80 3.10 20160601 044000 11.99 3.24 20160601 044000 12.34 3.65 20160601 044000 12.35 3.64 20160601 044000 12.35 3.65 20160601 044000 12.36 3.65 20160601 044000 12.37 3.65 20160601 044000 12.38 3.66 20160601 044000 12.39 3.66 20160601 044000 12.40 3.67 20160601 044000 12.41 3.67 20160601 044000 12.46 3.08 20160601 044000 12.49 3.68 20160601 044000 12.51 3.67 20160601 044000 12.65 3.27 20160601 044000 12.65 3.69 20160601 044000 12.70 3.09 20160601 044000 12.83 3.71 20160601 044000 12.87 3.11 20160601 044000 12.93 3.70 20160601 044000 13.03 3.73 20160601 044000 13.05 3.13 20160601 044000 13.13 3.31 20160601 044000 13.21 3.16 20160601 044000 13.34 3.18 20160601 044000 13.37 3.71 20160601 044000 13.45 3.20 20160601 044000 13.56 3.23 20160601 044000 13.65 3.26 20160601 044000 13.66 3.38 20160601 044000 13.72 3.72 20160601 044000 13.74 3.28 20160601 044000 13.77 3.33 20160601 044000 13.80 3.39 20160601 044000 13.84 3.44 20160601 044000 13.93 3.50 20160601 044000 14.01 3.55 20160601 044000 14.11 3.61 20160601 044000 14.14 3.74 20160601 044000 14.18 3.45 20160601 044000 14.19 3.66 20160601 044000 14.29 3.72 20160601 044000 14.42 3.76 20160601 044000 14.55 3.75 20160601 044000 14.55 3.76 20160601 044000 14.61 3.51 20160601 044000 14.72 3.77 20160601 044000 14.90 3.78 20160601 044000 14.97 3.77 20160601 044000 15.09 3.79 20160601 044000 15.10 3.58 20160601 044000 15.24 3.79 20160601 044000 15.30 3.78 20160601 044000 15.43 3.80 20160601 044000 15.58 3.65 20160601 044000 15.62 3.80 20160601 044000 15.69 3.80 20160601 044000 15.79 3.81 20160601 044000 16.05 3.72 20160601 044100 13.26 3.33 20160601 044100 13.52 3.28 20160601 044100 14.38 3.37 20160601 044100 14.99 3.96 20160601 044100 15.02 3.94 20160601 044100 15.04 3.98 20160601 044100 15.14 3.99 20160601 044100 15.26 4.01 20160601 044100 15.33 3.90 20160601 044100 15.38 4.03 20160601 044100 15.54 4.05 20160601 044100 15.71 3.86 20160601 044100 15.73 4.06 20160601 044100 15.93 4.08 20160601 044100 16.11 4.09 20160601 044100 16.27 3.82 20160601 044100 16.35 4.09 20160601 044100 16.40 3.77 20160601 044100 16.61 4.08 20160601 044100 16.82 4.08 20160601 044100 16.86 3.84 20160601 044100 16.93 3.41 20160601 044100 16.95 3.78 20160601 044100 17.09 4.07 20160601 044100 17.10 3.87 20160601 044100 17.23 3.89 20160601 044100 17.36 4.06 20160601 044100 17.39 3.91 20160601 044100 17.55 3.94 20160601 044100 17.61 4.05 20160601 044100 17.68 3.95 20160601 044100 17.72 3.74 20160601 044100 17.85 4.04 20160601 044100 17.86 3.97 20160601 044100 18.04 3.99 20160601 044100 18.14 4.03 20160601 044100 18.21 4.01 20160601 044100 18.36 4.02 20160601 044100 18.43 3.71 20160601 044100 19.36 3.68 20160601 044100 20.34 3.64 20160601 044100 20.48 3.45 20160601 044100 21.58 3.63 20160601 044100 23.34 3.64 20160601 044100 23.93 3.49 20160601 044100 25.11 3.64 20160601 044100 26.87 3.65 20160601 044100 28.32 3.65 20160601 044100 28.41 3.53 20160601 044100 30.05 3.65 20160601 044100 31.76 3.65 20160601 044100 33.17 3.58 20160601 044100 33.22 3.66 20160601 044100 34.91 3.66 20160601 044100 35.47 3.66 20160601 044100 35.80 3.65 20160601 044100 36.03 3.65 20160601 044100 36.32 3.65 20160601 044100 36.84 3.64 20160601 044100 37.04 3.64 20160601 044100 37.33 3.63 20160601 044100 37.61 3.63 20160601 044100 37.79 3.62 20160601 044200 10.05 2.88 20160601 044200 10.11 2.83 20160601 044200 10.21 3.04 20160601 044200 10.48 3.27 20160601 044200 10.70 2.93 20160601 044200 10.96 3.04 20160601 044200 10.97 3.30 20160601 044200 11.24 3.34 20160601 044200 11.26 2.99 20160601 044200 11.33 2.88 20160601 044200 11.52 3.38 20160601 044200 11.72 3.05 20160601 044200 11.75 3.03 20160601 044200 12.32 3.05 20160601 044200 12.37 3.09 20160601 044200 12.47 2.91 20160601 044200 13.03 3.14 20160601 044200 13.11 3.06 20160601 044200 13.65 3.18 20160601 044200 13.83 2.95 20160601 044200 13.88 3.07 20160601 044200 14.35 3.24 20160601 044200 14.65 3.07 20160601 044200 15.19 3.00 20160601 044200 15.26 3.07 20160601 044200 16.01 3.07 20160601 044200 16.23 3.04 20160601 044200 16.57 3.04 20160601 044200 16.75 3.07 20160601 044200 16.90 3.04 20160601 044200 17.22 3.04 20160601 044200 17.36 3.07 20160601 044200 17.43 3.04 20160601 044200 17.62 3.05 20160601 044200 17.84 3.05 20160601 044200 18.02 3.06 20160601 044200 18.08 3.07 20160601 044200 18.21 3.07 20160601 044200 4.08 2.69 20160601 044200 4.18 2.71 20160601 044200 4.44 2.68 20160601 044200 4.75 2.73 20160601 044200 5.11 2.67 20160601 044200 5.62 2.74 20160601 044200 6.33 3.04 20160601 044200 6.35 2.71 20160601 044200 6.59 2.75 20160601 044200 6.60 3.07 20160601 044200 6.97 3.03 20160601 044200 7.03 3.09 20160601 044200 7.46 2.74 20160601 044200 7.53 3.03 20160601 044200 7.57 3.12 20160601 044200 7.70 2.77 20160601 044200 8.15 3.15 20160601 044200 8.21 3.03 20160601 044200 8.69 3.18 20160601 044200 8.78 2.78 20160601 044200 8.85 2.79 20160601 044200 8.89 3.03 20160601 044200 9.21 3.21 20160601 044200 9.56 2.82 20160601 044200 9.60 3.03 20160601 044200 9.84 3.24 20160601 044300 11.80 3.43 20160601 044300 11.98 3.46 20160601 044300 12.29 3.51 20160601 044300 12.60 3.56 20160601 044300 12.88 3.60 20160601 044300 13.13 3.64 20160601 044300 13.53 3.69 20160601 044300 14.09 3.72 20160601 044300 14.58 3.75 20160601 044300 15.05 3.78 20160601 044300 15.25 4.11 20160601 044300 15.33 4.11 20160601 044300 15.43 4.10 20160601 044300 15.54 4.10 20160601 044300 15.64 3.82 20160601 044300 15.64 4.10 20160601 044300 15.76 4.10 20160601 044300 15.90 4.11 20160601 044300 16.04 4.11 20160601 044300 16.16 3.85 20160601 044300 16.16 4.12 20160601 044300 16.26 4.12 20160601 044300 16.37 4.13 20160601 044300 16.49 4.13 20160601 044300 16.57 4.14 20160601 044300 16.73 4.14 20160601 044300 16.78 3.89 20160601 044300 17.03 4.13 20160601 044300 17.27 3.92 20160601 044300 17.35 4.13 20160601 044300 17.45 4.04 20160601 044300 17.53 4.07 20160601 044300 17.60 4.03 20160601 044300 17.61 4.12 20160601 044300 17.64 4.10 20160601 044300 17.70 4.02 20160601 044300 17.77 4.12 20160601 044300 17.87 4.02 20160601 044300 17.91 3.95 20160601 044300 17.92 4.16 20160601 044300 17.95 4.01 20160601 044300 17.95 4.12 20160601 044300 17.99 4.00 20160601 044300 18.03 3.99 20160601 044300 18.09 4.19 20160601 044300 18.16 3.97 20160601 044300 18.16 3.98 20160601 044300 18.21 4.21 20160601 044300 18.30 4.11 20160601 044300 18.40 4.24 20160601 044300 18.59 4.27 20160601 044300 18.64 4.11 20160601 044300 18.74 4.29 20160601 044300 18.83 4.27 20160601 044300 18.93 4.24 20160601 044300 18.96 4.10 20160601 044300 19.02 4.22 20160601 044300 19.08 4.20 20160601 044300 19.19 4.17 20160601 044300 19.27 4.15 20160601 044300 19.34 4.09 20160601 044300 19.34 4.12 20160601 044300 19.43 4.10 20160601 044400 10.12 4.21 20160601 044400 10.39 4.19 20160601 044400 10.63 4.16 20160601 044400 10.92 4.14 20160601 044400 11.20 4.12 20160601 044400 11.47 4.10 20160601 044400 11.70 4.09 20160601 044400 11.98 4.07 20160601 044400 12.25 4.06 20160601 044400 12.49 4.06 20160601 044400 12.78 4.07 20160601 044400 13.07 4.07 20160601 044400 13.35 4.09 20160601 044400 13.60 4.09 20160601 044400 13.90 4.10 20160601 044400 14.19 4.11 20160601 044400 14.44 4.12 20160601 044400 14.75 4.12 20160601 044400 14.87 4.12 20160601 044400 14.95 4.12 20160601 044400 15.03 4.11 20160601 044400 15.13 4.11 20160601 044400 6.73 4.01 20160601 044400 6.92 4.02 20160601 044400 7.13 4.03 20160601 044400 7.36 4.03 20160601 044400 7.57 4.04 20160601 044400 7.68 4.17 20160601 044400 7.78 4.15 20160601 044400 7.81 4.17 20160601 044400 7.84 4.04 20160601 044400 7.88 4.12 20160601 044400 7.95 4.11 20160601 044400 7.96 4.17 20160601 044400 8.04 4.09 20160601 044400 8.11 4.05 20160601 044400 8.14 4.07 20160601 044400 8.18 4.16 20160601 044400 8.20 4.06 20160601 044400 8.28 4.04 20160601 044400 8.32 4.05 20160601 044400 8.33 4.04 20160601 044400 8.34 4.04 20160601 044400 8.35 4.03 20160601 044400 8.36 4.03 20160601 044400 8.36 4.04 20160601 044400 8.38 4.02 20160601 044400 8.38 4.03 20160601 044400 8.38 4.16 20160601 044400 8.41 4.02 20160601 044400 8.58 4.16 20160601 044400 8.73 4.16 20160601 044400 8.92 4.16 20160601 044400 9.11 4.16 20160601 044400 9.26 4.15 20160601 044400 9.33 4.17 20160601 044400 9.41 4.18 20160601 044400 9.50 4.19 20160601 044400 9.57 4.19 20160601 044400 9.66 4.20 20160601 044400 9.77 4.21 20160601 044400 9.84 4.21 20160601 044400 9.95 4.21 20160601 044500 10.07 4.43 20160601 044500 10.16 4.44 20160601 044500 10.19 4.43 20160601 044500 10.28 4.44 20160601 044500 10.42 4.45 20160601 044500 10.50 4.45 20160601 044500 10.51 4.45 20160601 044500 6.40 4.04 20160601 044500 6.40 4.11 20160601 044500 6.41 4.00 20160601 044500 6.42 4.07 20160601 044500 6.42 4.13 20160601 044500 6.43 4.16 20160601 044500 6.43 4.20 20160601 044500 6.44 4.02 20160601 044500 6.44 4.09 20160601 044500 6.44 4.18 20160601 044500 6.53 4.20 20160601 044500 6.56 4.01 20160601 044500 6.63 4.20 20160601 044500 6.70 4.21 20160601 044500 6.78 4.21 20160601 044500 6.88 4.21 20160601 044500 6.95 4.21 20160601 044500 7.04 4.21 20160601 044500 7.12 4.22 20160601 044500 7.24 4.22 20160601 044500 7.42 4.22 20160601 044500 7.59 4.22 20160601 044500 7.70 4.27 20160601 044500 7.71 4.26 20160601 044500 7.74 4.24 20160601 044500 7.76 4.22 20160601 044500 7.78 4.23 20160601 044500 7.79 4.21 20160601 044500 7.81 4.29 20160601 044500 7.82 4.20 20160601 044500 7.87 4.18 20160601 044500 7.93 4.17 20160601 044500 7.97 4.15 20160601 044500 8.00 4.23 20160601 044500 8.06 4.16 20160601 044500 8.13 4.31 20160601 044500 8.23 4.23 20160601 044500 8.43 4.23 20160601 044500 8.48 4.33 20160601 044500 8.67 4.23 20160601 044500 8.79 4.35 20160601 044500 8.94 4.24 20160601 044500 9.07 4.25 20160601 044500 9.12 4.37 20160601 044500 9.14 4.27 20160601 044500 9.24 4.29 20160601 044500 9.33 4.31 20160601 044500 9.42 4.33 20160601 044500 9.49 4.35 20160601 044500 9.50 4.39 20160601 044500 9.58 4.37 20160601 044500 9.67 4.39 20160601 044500 9.74 4.41 20160601 044500 9.81 4.42 20160601 044500 9.89 4.42 20160601 044500 9.90 4.42 20160601 044500 9.98 4.43 20160601 044600 10.20 4.01 20160601 044600 10.28 4.08 20160601 044600 10.60 4.03 20160601 044600 10.61 4.08 20160601 044600 10.87 4.08 20160601 044600 10.94 4.05 20160601 044600 11.18 4.09 20160601 044600 11.33 4.06 20160601 044600 11.45 4.09 20160601 044600 11.69 4.09 20160601 044600 11.71 4.08 20160601 044600 11.98 4.09 20160601 044600 12.05 4.09 20160601 044600 7.29 3.75 20160601 044600 7.31 4.13 20160601 044600 7.35 4.13 20160601 044600 7.38 4.12 20160601 044600 7.40 4.13 20160601 044600 7.44 3.78 20160601 044600 7.45 3.75 20160601 044600 7.48 4.12 20160601 044600 7.55 4.12 20160601 044600 7.59 4.11 20160601 044600 7.61 3.80 20160601 044600 7.61 4.12 20160601 044600 7.69 3.75 20160601 044600 7.70 4.12 20160601 044600 7.77 3.82 20160601 044600 7.79 4.12 20160601 044600 7.83 4.11 20160601 044600 7.87 4.12 20160601 044600 7.90 3.75 20160601 044600 7.93 4.12 20160601 044600 7.95 4.13 20160601 044600 7.97 3.85 20160601 044600 7.99 4.14 20160601 044600 8.02 4.10 20160601 044600 8.03 4.15 20160601 044600 8.10 4.15 20160601 044600 8.14 4.16 20160601 044600 8.17 3.87 20160601 044600 8.20 4.16 20160601 044600 8.22 4.16 20160601 044600 8.28 4.16 20160601 044600 8.28 4.17 20160601 044600 8.31 3.89 20160601 044600 8.32 4.09 20160601 044600 8.34 4.17 20160601 044600 8.39 4.17 20160601 044600 8.40 4.17 20160601 044600 8.45 4.17 20160601 044600 8.49 4.17 20160601 044600 8.50 4.17 20160601 044600 8.51 3.92 20160601 044600 8.66 4.09 20160601 044600 8.68 3.94 20160601 044600 8.96 4.08 20160601 044600 9.00 3.96 20160601 044600 9.30 4.08 20160601 044600 9.36 3.98 20160601 044600 9.71 4.08 20160601 044600 9.78 4.00 20160601 044600 9.98 4.08 20160601 044700 10.24 3.71 20160601 044700 10.31 3.35 20160601 044700 10.76 3.70 20160601 044700 10.86 3.55 20160601 044700 10.91 3.35 20160601 044700 11.06 3.56 20160601 044700 11.24 3.57 20160601 044700 11.37 3.69 20160601 044700 11.40 3.58 20160601 044700 11.64 3.60 20160601 044700 11.69 3.35 20160601 044700 11.88 3.61 20160601 044700 11.91 3.68 20160601 044700 12.07 3.35 20160601 044700 12.15 3.63 20160601 044700 12.37 3.64 20160601 044700 12.48 3.34 20160601 044700 12.61 3.67 20160601 044700 12.68 3.66 20160601 044700 13.36 3.34 20160601 044700 6.00 3.32 20160601 044700 6.01 3.31 20160601 044700 6.13 3.45 20160601 044700 6.17 3.31 20160601 044700 6.19 3.33 20160601 044700 6.35 3.47 20160601 044700 6.52 3.34 20160601 044700 6.54 3.30 20160601 044700 6.69 3.43 20160601 044700 7.08 3.30 20160601 044700 7.21 3.27 20160601 044700 7.23 3.25 20160601 044700 7.27 3.22 20160601 044700 7.31 3.19 20160601 044700 7.36 3.17 20160601 044700 7.41 3.15 20160601 044700 7.51 3.50 20160601 044700 8.11 3.40 20160601 044700 8.15 3.74 20160601 044700 8.42 3.74 20160601 044700 8.46 3.36 20160601 044700 8.65 3.74 20160601 044700 8.93 3.74 20160601 044700 9.01 3.36 20160601 044700 9.15 3.74 20160601 044700 9.19 3.74 20160601 044700 9.20 3.53 20160601 044700 9.20 3.74 20160601 044700 9.22 3.74 20160601 044700 9.25 3.74 20160601 044700 9.28 3.74 20160601 044700 9.29 3.73 20160601 044700 9.34 3.74 20160601 044700 9.36 3.73 20160601 044700 9.43 3.74 20160601 044700 9.56 3.72 20160601 044700 9.62 3.36 20160601 044700 9.82 3.72 20160601 044700 9.93 3.38 20160601 044800 4.98 2.30 20160601 044800 5.01 2.27 20160601 044800 5.02 2.24 20160601 044800 5.04 2.21 20160601 044800 5.05 2.15 20160601 044800 5.05 2.18 20160601 044800 5.06 2.12 20160601 044800 5.06 2.34 20160601 044800 5.07 2.06 20160601 044800 5.07 2.09 20160601 044800 5.16 2.00 20160601 044800 5.30 1.93 20160601 044800 5.41 2.41 20160601 044800 5.43 1.86 20160601 044800 5.58 1.79 20160601 044800 5.70 2.46 20160601 044800 5.72 1.73 20160601 044800 5.88 1.67 20160601 044800 6.00 1.25 20160601 044800 6.01 1.28 20160601 044800 6.04 1.21 20160601 044800 6.05 1.31 20160601 044800 6.05 1.60 20160601 044800 6.06 2.53 20160601 044800 6.09 1.34 20160601 044800 6.12 1.37 20160601 044800 6.17 1.16 20160601 044800 6.17 1.40 20160601 044800 6.22 1.42 20160601 044800 6.23 1.53 20160601 044800 6.28 1.45 20160601 044800 6.29 1.10 20160601 044800 6.35 1.49 20160601 044800 6.38 1.06 20160601 044800 6.43 2.60 20160601 044800 6.50 1.00 20160601 044800 6.61 0.95 20160601 044800 6.70 0.90 20160601 044800 6.81 0.85 20160601 044800 6.82 2.67 20160601 044800 6.91 0.79 20160601 044800 6.94 0.79 20160601 044800 6.96 0.79 20160601 044800 6.98 0.78 20160601 044800 7.01 0.78 20160601 044800 7.04 0.78 20160601 044800 7.07 0.78 20160601 044800 7.10 0.78 20160601 044800 7.14 0.77 20160601 044800 7.14 2.73 20160601 044800 7.45 3.12 20160601 044800 7.53 3.10 20160601 044800 7.56 2.80 20160601 044800 7.61 3.07 20160601 044800 7.65 3.05 20160601 044800 7.73 3.03 20160601 044800 7.82 3.01 20160601 044800 7.86 2.99 20160601 044800 7.94 2.97 20160601 044800 7.99 2.87 20160601 044800 8.00 2.95 20160601 044800 8.08 2.93 20160601 044800 8.09 2.91 20160601 044900 10.01 0.91 20160601 044900 10.01 0.93 20160601 044900 10.07 0.90 20160601 044900 10.07 1.08 20160601 044900 10.21 1.12 20160601 044900 10.36 1.16 20160601 044900 10.52 1.20 20160601 044900 10.64 1.23 20160601 044900 10.81 1.27 20160601 044900 10.95 1.32 20160601 044900 11.07 1.35 20160601 044900 11.22 1.39 20160601 044900 11.32 1.44 20160601 044900 11.45 1.48 20160601 044900 11.54 1.52 20160601 044900 11.65 1.56 20160601 044900 11.79 1.60 20160601 044900 11.91 1.65 20160601 044900 12.00 1.69 20160601 044900 12.14 1.73 20160601 044900 12.37 1.76 20160601 044900 12.64 1.79 20160601 044900 12.85 1.82 20160601 044900 13.12 1.85 20160601 044900 13.40 1.88 20160601 044900 13.69 1.91 20160601 044900 13.92 1.94 20160601 044900 14.23 1.97 20160601 044900 14.37 2.05 20160601 044900 14.40 2.03 20160601 044900 14.48 2.01 20160601 044900 7.18 0.77 20160601 044900 7.23 0.75 20160601 044900 7.29 0.73 20160601 044900 7.34 0.72 20160601 044900 7.40 0.70 20160601 044900 7.44 0.69 20160601 044900 7.48 0.67 20160601 044900 7.54 0.65 20160601 044900 7.57 0.64 20160601 044900 7.63 0.64 20160601 044900 7.77 0.65 20160601 044900 7.90 0.67 20160601 044900 8.02 0.68 20160601 044900 8.16 0.70 20160601 044900 8.31 0.71 20160601 044900 8.47 0.73 20160601 044900 8.61 0.74 20160601 044900 8.78 0.76 20160601 044900 8.92 0.77 20160601 044900 9.05 0.79 20160601 044900 9.16 0.80 20160601 044900 9.31 0.82 20160601 044900 9.46 0.84 20160601 044900 9.60 0.85 20160601 044900 9.74 0.87 20160601 044900 9.89 1.02 20160601 044900 9.90 0.99 20160601 044900 9.91 0.88 20160601 044900 9.91 1.01 20160601 044900 9.93 0.96 20160601 044900 9.93 0.98 20160601 044900 9.93 1.05 20160601 044900 9.97 0.94 20160601 045000 14.12 2.23 20160601 045000 14.15 2.27 20160601 045000 14.16 2.18 20160601 045000 14.16 2.20 20160601 045000 14.17 2.15 20160601 045000 14.17 2.25 20160601 045000 14.20 2.30 20160601 045000 14.23 2.13 20160601 045000 14.23 2.34 20160601 045000 14.24 2.32 20160601 045000 14.25 2.10 20160601 045000 14.28 2.37 20160601 045000 14.31 2.41 20160601 045000 14.32 2.08 20160601 045000 14.32 2.39 20160601 045000 14.34 2.39 20160601 045000 14.35 2.41 20160601 045000 14.38 2.38 20160601 045000 14.40 2.35 20160601 045000 14.41 2.37 20160601 045000 14.42 2.32 20160601 045000 14.43 2.34 20160601 045000 14.44 2.30 20160601 045000 14.47 2.29 20160601 045000 14.61 2.31 20160601 045000 14.78 2.33 20160601 045000 14.90 2.35 20160601 045000 15.07 2.37 20160601 045000 15.09 2.41 20160601 045000 15.10 2.41 20160601 045000 15.12 2.41 20160601 045000 15.13 2.41 20160601 045000 15.15 2.41 20160601 045000 15.17 2.41 20160601 045000 15.22 2.39 20160601 045000 15.31 2.42 20160601 045000 15.36 2.41 20160601 045000 15.46 2.42 20160601 045000 15.48 2.43 20160601 045000 15.62 2.45 20160601 045000 15.63 2.42 20160601 045000 15.68 2.45 20160601 045000 15.70 2.45 20160601 045000 15.70 2.46 20160601 045000 15.71 2.46 20160601 045000 15.72 2.46 20160601 045000 15.73 2.45 20160601 045000 15.81 2.42 20160601 045000 15.83 2.45 20160601 045000 15.93 2.45 20160601 045000 15.99 2.43 20160601 045000 16.05 2.44 20160601 045000 16.14 2.43 20160601 045000 16.17 2.44 20160601 045000 16.28 2.44 20160601 045000 16.32 2.43 20160601 045000 16.41 2.44 20160601 045000 16.51 2.43 20160601 045000 16.53 2.44 20160601 045000 16.64 2.43 20160601 045100 10.04 2.18 20160601 045100 10.16 2.21 20160601 045100 10.27 2.23 20160601 045100 10.42 2.26 20160601 045100 10.55 2.28 20160601 045100 10.74 2.31 20160601 045100 10.83 2.31 20160601 045100 10.92 2.32 20160601 045100 11.00 2.32 20160601 045100 11.10 2.32 20160601 045100 11.19 2.33 20160601 045100 11.30 2.33 20160601 045100 11.39 2.33 20160601 045100 11.50 2.34 20160601 045100 11.68 2.35 20160601 045100 12.01 2.36 20160601 045100 12.29 2.38 20160601 045100 12.62 2.39 20160601 045100 12.98 2.41 20160601 045100 13.31 2.42 20160601 045100 13.59 2.43 20160601 045100 13.87 2.38 20160601 045100 13.90 2.39 20160601 045100 13.92 2.40 20160601 045100 13.95 2.41 20160601 045100 13.95 2.45 20160601 045100 14.00 2.38 20160601 045100 14.02 2.42 20160601 045100 14.07 2.43 20160601 045100 14.15 2.44 20160601 045100 14.16 2.38 20160601 045100 14.25 2.45 20160601 045100 14.27 2.38 20160601 045100 14.29 2.46 20160601 045100 14.35 2.46 20160601 045100 14.39 2.38 20160601 045100 14.50 2.38 20160601 045100 14.62 2.38 20160601 045100 14.73 2.38 20160601 045100 14.81 2.38 20160601 045100 14.90 2.38 20160601 045100 14.91 2.39 20160601 045100 14.92 2.39 20160601 045100 14.93 2.39 20160601 045100 14.94 2.39 20160601 045100 14.96 2.40 20160601 045100 14.98 2.40 20160601 045100 14.99 2.40 20160601 045100 15.01 2.40 20160601 045100 15.03 2.40 20160601 045100 15.05 2.41 20160601 045100 15.06 2.41 20160601 045100 8.39 2.22 20160601 045100 8.60 2.20 20160601 045100 8.82 2.18 20160601 045100 8.99 2.17 20160601 045100 9.21 2.15 20160601 045100 9.42 2.13 20160601 045100 9.62 2.11 20160601 045100 9.81 2.10 20160601 045100 9.88 2.11 20160601 045100 9.94 2.13 20160601 045100 9.99 2.16 20160601 045200 3.89 1.94 20160601 045200 3.95 1.95 20160601 045200 3.97 1.93 20160601 045200 4.06 1.92 20160601 045200 4.14 1.90 20160601 045200 4.16 1.95 20160601 045200 4.23 1.89 20160601 045200 4.29 1.88 20160601 045200 4.31 1.88 20160601 045200 4.33 1.86 20160601 045200 4.33 1.87 20160601 045200 4.37 1.85 20160601 045200 4.37 1.86 20160601 045200 4.39 1.87 20160601 045200 4.39 1.96 20160601 045200 4.41 1.85 20160601 045200 4.43 1.86 20160601 045200 4.45 1.84 20160601 045200 4.46 1.85 20160601 045200 4.47 1.84 20160601 045200 4.53 1.83 20160601 045200 4.53 1.84 20160601 045200 4.60 1.84 20160601 045200 4.60 1.96 20160601 045200 4.75 1.83 20160601 045200 4.85 1.96 20160601 045200 4.90 1.81 20160601 045200 5.08 1.79 20160601 045200 5.12 1.97 20160601 045200 5.27 1.77 20160601 045200 5.39 1.97 20160601 045200 5.47 1.76 20160601 045200 5.63 1.98 20160601 045200 5.65 1.74 20160601 045200 5.79 1.73 20160601 045200 5.80 1.73 20160601 045200 5.81 1.73 20160601 045200 5.81 1.75 20160601 045200 5.82 1.73 20160601 045200 5.82 1.75 20160601 045200 5.83 1.74 20160601 045200 5.83 1.75 20160601 045200 5.83 1.76 20160601 045200 5.92 1.98 20160601 045200 6.03 1.99 20160601 045200 6.09 1.99 20160601 045200 6.17 2.00 20160601 045200 6.22 2.00 20160601 045200 6.27 2.01 20160601 045200 6.33 2.01 20160601 045200 6.36 2.01 20160601 045200 6.42 2.02 20160601 045200 6.46 2.03 20160601 045200 6.58 2.05 20160601 045200 6.78 2.07 20160601 045200 6.95 2.10 20160601 045200 7.18 2.12 20160601 045200 7.33 2.14 20160601 045200 7.54 2.17 20160601 045200 7.79 2.20 20160601 045200 8.01 2.23 20160601 045200 8.21 2.23 20160601 045300 10.47 1.21 20160601 045300 1.07 1.27 20160601 045300 10.86 1.21 20160601 045300 11.32 1.21 20160601 045300 11.69 1.22 20160601 045300 11.74 1.24 20160601 045300 12.08 1.22 20160601 045300 1.29 1.27 20160601 045300 13.54 1.24 20160601 045300 3.16 1.26 20160601 045300 3.39 1.27 20160601 045300 3.45 1.46 20160601 045300 3.65 1.43 20160601 045300 3.96 1.48 20160601 045300 4.44 1.41 20160601 045300 5.01 1.51 20160601 045300 5.32 1.28 20160601 045300 5.36 1.26 20160601 045300 5.58 1.38 20160601 045300 5.65 1.28 20160601 045300 5.77 1.58 20160601 045300 5.78 1.60 20160601 045300 5.78 1.63 20160601 045300 5.78 1.65 20160601 045300 5.78 1.67 20160601 045300 5.78 1.69 20160601 045300 5.79 1.71 20160601 045300 5.85 1.58 20160601 045300 5.91 1.57 20160601 045300 5.98 1.25 20160601 045300 5.99 1.29 20160601 045300 6.00 1.57 20160601 045300 6.03 1.23 20160601 045300 6.09 1.21 20160601 045300 6.09 1.56 20160601 045300 6.13 1.19 20160601 045300 6.19 1.56 20160601 045300 6.24 1.18 20160601 045300 6.28 1.55 20160601 045300 6.36 1.54 20160601 045300 6.40 1.55 20160601 045300 6.41 1.29 20160601 045300 6.51 1.54 20160601 045300 6.65 1.18 20160601 045300 6.77 1.30 20160601 045300 6.96 1.35 20160601 045300 7.09 1.19 20160601 045300 7.23 1.30 20160601 045300 7.54 1.19 20160601 045300 7.55 1.31 20160601 045300 7.62 1.25 20160601 045300 7.95 1.19 20160601 045300 8.06 1.31 20160601 045300 8.06 1.33 20160601 045300 8.41 1.19 20160601 045300 8.60 1.32 20160601 045300 8.94 1.20 20160601 045300 9.47 1.25 20160601 045300 9.51 1.20 20160601 045300 9.93 1.20 20160601 045400 5.66 1.34 20160601 045400 5.68 1.33 20160601 045400 5.71 1.33 20160601 045400 5.72 1.32 20160601 045400 5.73 1.33 20160601 045400 5.75 1.32 20160601 045400 5.78 1.32 20160601 045400 5.80 1.30 20160601 045400 5.80 1.32 20160601 045400 5.82 1.31 20160601 045400 5.84 1.31 20160601 045400 5.86 1.28 20160601 045400 5.86 1.30 20160601 045400 5.88 1.30 20160601 045400 5.89 1.30 20160601 045400 5.90 1.29 20160601 045400 5.92 1.29 20160601 045400 5.93 1.20 20160601 045400 5.93 1.22 20160601 045400 5.93 1.27 20160601 045400 5.94 1.28 20160601 045400 5.95 1.28 20160601 045400 5.96 1.27 20160601 045400 5.97 1.20 20160601 045400 5.97 1.25 20160601 045400 5.97 1.26 20160601 045400 5.98 1.21 20160601 045400 5.98 1.25 20160601 045400 5.98 1.26 20160601 045400 5.99 1.25 20160601 045400 5.99 1.27 20160601 045400 6.02 1.24 20160601 045400 6.02 1.27 20160601 045400 6.03 1.21 20160601 045400 6.04 1.29 20160601 045400 6.05 1.24 20160601 045400 6.07 1.21 20160601 045400 6.08 1.22 20160601 045400 6.09 1.31 20160601 045400 6.11 1.22 20160601 045400 6.11 1.23 20160601 045400 6.13 1.22 20160601 045400 6.13 1.33 20160601 045400 6.15 1.23 20160601 045400 6.17 1.23 20160601 045400 6.19 1.35 20160601 045400 6.24 1.36 20160601 045400 6.36 1.37 20160601 045400 6.52 1.21 20160601 045400 6.54 1.36 20160601 045400 6.65 1.22 20160601 045400 6.73 1.36 20160601 045400 6.82 1.24 20160601 045400 6.87 1.36 20160601 045400 7.00 1.25 20160601 045400 7.04 1.35 20160601 045400 7.16 1.27 20160601 045400 7.21 1.34 20160601 045400 7.33 1.29 20160601 045400 7.36 1.34 20160601 045400 7.50 1.30 20160601 045400 7.51 1.33 20160601 045400 7.65 1.32 20160601 045500 10.04 1.39 20160601 045500 10.08 1.43 20160601 045500 10.13 1.37 20160601 045500 10.23 1.41 20160601 045500 10.29 1.45 20160601 045500 10.42 1.42 20160601 045500 10.43 1.47 20160601 045500 10.48 1.38 20160601 045500 10.57 1.49 20160601 045500 10.59 1.44 20160601 045500 10.62 1.49 20160601 045500 10.70 1.45 20160601 045500 10.71 1.44 20160601 045500 10.71 1.45 20160601 045500 10.72 1.44 20160601 045500 10.72 1.45 20160601 045500 10.73 1.43 20160601 045500 10.74 1.43 20160601 045500 10.76 1.43 20160601 045500 10.80 1.43 20160601 045500 10.85 1.42 20160601 045500 10.89 1.42 20160601 045500 10.93 1.42 20160601 045500 10.95 1.40 20160601 045500 10.95 1.41 20160601 045500 10.97 1.40 20160601 045500 10.97 1.41 20160601 045500 10.98 1.41 20160601 045500 4.64 1.24 20160601 045500 4.69 1.25 20160601 045500 4.83 1.23 20160601 045500 4.93 1.25 20160601 045500 4.99 1.22 20160601 045500 5.16 1.21 20160601 045500 5.24 1.26 20160601 045500 5.34 1.20 20160601 045500 5.54 1.20 20160601 045500 5.55 1.27 20160601 045500 5.76 1.27 20160601 045500 5.77 1.19 20160601 045500 6.00 1.18 20160601 045500 6.08 1.27 20160601 045500 6.20 1.18 20160601 045500 6.33 1.28 20160601 045500 6.37 1.19 20160601 045500 6.66 1.28 20160601 045500 6.96 1.28 20160601 045500 7.33 1.29 20160601 045500 7.84 1.30 20160601 045500 8.27 1.31 20160601 045500 8.70 1.32 20160601 045500 9.20 1.34 20160601 045500 9.27 1.30 20160601 045500 9.36 1.32 20160601 045500 9.39 1.32 20160601 045500 9.50 1.34 20160601 045500 9.54 1.33 20160601 045500 9.63 1.35 20160601 045500 9.65 1.36 20160601 045500 9.70 1.35 20160601 045500 9.77 1.38 20160601 045500 9.89 1.37 20160601 045500 9.93 1.41 20160601 045600 10.15 1.49 20160601 045600 10.15 1.50 20160601 045600 10.21 1.23 20160601 045600 10.32 1.49 20160601 045600 10.36 1.49 20160601 045600 10.43 1.23 20160601 045600 10.50 1.48 20160601 045600 10.54 1.50 20160601 045600 10.56 1.50 20160601 045600 10.58 1.48 20160601 045600 10.58 1.49 20160601 045600 10.58 1.50 20160601 045600 10.58 1.51 20160601 045600 10.60 1.49 20160601 045600 10.61 1.51 20160601 045600 10.62 1.51 20160601 045600 10.72 1.24 20160601 045600 10.74 1.51 20160601 045600 10.75 1.46 20160601 045600 10.79 1.50 20160601 045600 10.81 1.48 20160601 045600 10.90 1.50 20160601 045600 10.91 1.27 20160601 045600 10.92 1.45 20160601 045600 10.93 1.25 20160601 045600 11.00 1.31 20160601 045600 11.01 1.50 20160601 045600 11.02 1.29 20160601 045600 11.05 1.48 20160601 045600 11.06 1.49 20160601 045600 11.13 1.33 20160601 045600 11.13 1.49 20160601 045600 11.15 1.35 20160601 045600 11.15 1.44 20160601 045600 11.18 1.48 20160601 045600 11.19 1.37 20160601 045600 11.25 1.47 20160601 045600 11.32 1.39 20160601 045600 11.38 1.41 20160601 045600 11.43 1.43 20160601 045600 8.63 1.17 20160601 045600 8.78 1.19 20160601 045600 8.83 1.17 20160601 045600 8.94 1.21 20160601 045600 9.08 1.24 20160601 045600 9.10 1.19 20160601 045600 9.39 1.52 20160601 045600 9.42 1.52 20160601 045600 9.43 1.19 20160601 045600 9.43 1.52 20160601 045600 9.44 1.52 20160601 045600 9.45 1.52 20160601 045600 9.52 1.52 20160601 045600 9.60 1.51 20160601 045600 9.63 1.52 20160601 045600 9.64 1.52 20160601 045600 9.68 1.21 20160601 045600 9.75 1.51 20160601 045600 9.80 1.52 20160601 045600 9.87 1.22 20160601 045600 9.92 1.50 20160601 045600 9.97 1.50 20160601 045700 10.03 1.35 20160601 045700 10.04 1.36 20160601 045700 5.88 1.38 20160601 045700 5.89 1.37 20160601 045700 6.05 1.35 20160601 045700 6.08 1.39 20160601 045700 6.23 1.34 20160601 045700 6.35 1.40 20160601 045700 6.37 1.32 20160601 045700 6.54 1.50 20160601 045700 6.56 1.31 20160601 045700 6.62 1.41 20160601 045700 6.64 1.50 20160601 045700 6.66 1.49 20160601 045700 6.75 1.30 20160601 045700 6.76 1.48 20160601 045700 6.85 1.49 20160601 045700 6.87 1.41 20160601 045700 6.91 1.29 20160601 045700 6.92 1.14 20160601 045700 6.94 1.47 20160601 045700 7.01 1.48 20160601 045700 7.02 1.14 20160601 045700 7.06 1.45 20160601 045700 7.09 1.15 20160601 045700 7.10 1.42 20160601 045700 7.11 1.28 20160601 045700 7.19 1.15 20160601 045700 7.21 1.48 20160601 045700 7.25 1.44 20160601 045700 7.30 1.16 20160601 045700 7.32 1.27 20160601 045700 7.33 1.26 20160601 045700 7.34 1.25 20160601 045700 7.34 1.47 20160601 045700 7.35 1.43 20160601 045700 7.36 1.24 20160601 045700 7.37 1.16 20160601 045700 7.38 1.23 20160601 045700 7.40 1.21 20160601 045700 7.43 1.20 20160601 045700 7.44 1.19 20160601 045700 7.46 1.17 20160601 045700 7.46 1.43 20160601 045700 7.47 1.16 20160601 045700 7.51 1.46 20160601 045700 7.60 1.42 20160601 045700 7.63 1.44 20160601 045700 7.71 1.46 20160601 045700 7.84 1.40 20160601 045700 7.89 1.45 20160601 045700 7.91 1.45 20160601 045700 8.05 1.38 20160601 045700 8.35 1.38 20160601 045700 8.61 1.38 20160601 045700 8.85 1.37 20160601 045700 9.13 1.37 20160601 045700 9.23 1.25 20160601 045700 9.36 1.37 20160601 045700 9.41 1.28 20160601 045700 9.58 1.37 20160601 045700 9.62 1.30 20160601 045700 9.82 1.36 20160601 045700 9.84 1.33 20160601 045800 1.27 1.06 20160601 045800 1.31 1.06 20160601 045800 1.33 1.07 20160601 045800 1.43 1.06 20160601 045800 1.49 1.07 20160601 045800 1.63 1.06 20160601 045800 1.67 1.07 20160601 045800 1.79 1.06 20160601 045800 1.90 1.07 20160601 045800 2.00 1.06 20160601 045800 2.15 1.07 20160601 045800 2.41 1.06 20160601 045800 2.47 1.07 20160601 045800 2.59 1.06 20160601 045800 2.78 1.07 20160601 045800 2.79 1.06 20160601 045800 2.99 1.07 20160601 045800 3.01 1.06 20160601 045800 3.16 1.06 20160601 045800 3.20 1.06 20160601 045800 3.27 1.06 20160601 045800 3.28 1.07 20160601 045800 3.33 1.06 20160601 045800 3.42 1.05 20160601 045800 3.50 1.05 20160601 045800 3.53 1.07 20160601 045800 3.61 1.05 20160601 045800 3.72 1.05 20160601 045800 3.74 1.08 20160601 045800 3.81 1.05 20160601 045800 3.91 1.08 20160601 045800 4.17 1.08 20160601 045800 4.38 1.08 20160601 045800 4.57 1.10 20160601 045800 4.60 1.08 20160601 045800 4.61 1.10 20160601 045800 4.62 1.10 20160601 045800 4.63 1.10 20160601 045800 4.65 1.09 20160601 045800 4.67 1.09 20160601 045800 4.69 1.09 20160601 045800 4.70 1.08 20160601 045800 4.71 1.09 20160601 045800 4.74 1.10 20160601 045800 4.80 1.10 20160601 045800 4.94 1.11 20160601 045800 5.05 1.11 20160601 045800 5.17 1.11 20160601 045800 5.30 1.11 20160601 045800 5.44 1.11 20160601 045800 5.60 1.11 20160601 045800 5.71 1.12 20160601 045800 5.81 1.12 20160601 045800 5.93 1.12 20160601 045800 6.06 1.12 20160601 045800 6.20 1.12 20160601 045800 6.31 1.12 20160601 045800 6.47 1.13 20160601 045800 6.61 1.13 20160601 045800 6.73 1.13 20160601 045800 6.84 1.14 20160601 045900 3.90 1.05 20160601 045900 4.00 1.04 20160601 045900 4.12 1.03 20160601 045900 4.24 1.02 20160601 045900 4.39 1.01 20160601 045900 4.57 1.00 20160601 045900 4.76 0.99 20160601 045900 4.92 0.98 20160601 045900 5.00 1.02 20160601 045900 5.11 1.02 20160601 045900 5.14 0.97 20160601 045900 5.21 1.02 20160601 045900 5.34 0.97 20160601 045900 5.37 1.02 20160601 045900 5.40 1.03 20160601 045900 5.55 1.02 20160601 045900 5.58 0.98 20160601 045900 5.71 1.02 20160601 045900 5.80 0.99 20160601 045900 5.80 1.03 20160601 045900 5.92 1.02 20160601 045900 6.02 1.00 20160601 045900 6.13 1.03 20160601 045900 6.15 1.02 20160601 045900 6.30 1.01 20160601 045900 6.38 1.02 20160601 045900 6.52 1.03 20160601 045900 6.53 1.02 20160601 045900 6.58 1.02 20160601 045900 6.64 1.02 20160601 045900 6.71 1.02 20160601 045900 6.78 1.02 20160601 045900 6.79 1.03 20160601 045900 6.84 1.02 20160601 045900 6.90 1.04 20160601 045900 6.93 1.02 20160601 045900 7.04 1.02 20160601 045900 7.09 1.04 20160601 045900 7.12 1.02 20160601 045900 7.22 1.02 20160601 045900 7.29 1.04 20160601 045900 7.31 1.05 20160601 045900 7.35 1.02 20160601 045900 7.42 1.06 20160601 045900 7.45 1.02 20160601 045900 7.54 1.06 20160601 045900 7.58 1.02 20160601 045900 7.59 1.04 20160601 045900 7.59 1.06 20160601 045900 7.70 1.06 20160601 045900 7.74 1.06 20160601 045900 7.85 1.06 20160601 045900 7.94 1.07 20160601 045900 7.96 1.05 20160601 045900 7.99 1.07 20160601 045900 8.05 1.07 20160601 045900 8.08 1.06 20160601 045900 8.11 1.06 20160601 045900 8.14 1.06 20160601 045900 8.17 1.05 20160601 045900 8.20 1.05 20160601 050000 10.03 1.09 20160601 050000 10.30 1.10 20160601 050000 10.37 1.09 20160601 050000 10.40 1.10 20160601 050000 10.41 1.09 20160601 050000 10.44 1.10 20160601 050000 10.49 1.11 20160601 050000 10.54 1.11 20160601 050000 10.56 1.11 20160601 050000 10.59 1.11 20160601 050000 10.60 1.09 20160601 050000 10.65 1.12 20160601 050000 10.71 1.12 20160601 050000 10.76 1.09 20160601 050000 10.79 1.12 20160601 050000 10.94 1.10 20160601 050000 11.12 1.10 20160601 050000 11.28 1.10 20160601 050000 11.40 1.11 20160601 050000 11.57 1.11 20160601 050000 11.71 1.11 20160601 050000 11.94 1.12 20160601 050000 12.13 1.12 20160601 050000 12.39 1.12 20160601 050000 12.67 1.13 20160601 050000 12.85 1.28 20160601 050000 12.89 1.13 20160601 050000 13.01 1.30 20160601 050000 13.14 1.31 20160601 050000 13.17 1.14 20160601 050000 13.28 1.33 20160601 050000 13.37 1.32 20160601 050000 13.37 1.33 20160601 050000 13.39 1.34 20160601 050000 13.40 1.32 20160601 050000 13.40 1.34 20160601 050000 13.43 1.31 20160601 050000 13.44 1.34 20160601 050000 13.44 1.35 20160601 050000 13.46 1.14 20160601 050000 13.50 1.30 20160601 050000 13.51 1.35 20160601 050000 13.53 1.28 20160601 050000 13.54 1.35 20160601 050000 13.56 1.36 20160601 050000 13.59 1.26 20160601 050000 13.67 1.24 20160601 050000 13.74 1.22 20160601 050000 13.76 1.15 20160601 050000 13.80 1.20 20160601 050000 13.90 1.18 20160601 050000 13.98 1.17 20160601 050000 14.02 1.15 20160601 050000 7.68 1.02 20160601 050000 7.83 1.03 20160601 050000 7.99 1.03 20160601 050000 8.09 1.03 20160601 050000 8.24 1.03 20160601 050000 8.40 1.04 20160601 050000 8.66 1.04 20160601 050000 8.93 1.05 20160601 050000 9.21 1.06 20160601 050000 9.51 1.07 20160601 050000 9.80 1.08 20160601 050100 10.08 1.14 20160601 050100 10.15 0.86 20160601 050100 10.21 1.12 20160601 050100 10.23 1.22 20160601 050100 10.32 1.10 20160601 050100 10.45 0.85 20160601 050100 10.47 1.07 20160601 050100 10.59 1.22 20160601 050100 10.60 1.05 20160601 050100 10.67 1.03 20160601 050100 10.72 1.01 20160601 050100 10.73 0.85 20160601 050100 10.73 0.99 20160601 050100 10.77 0.97 20160601 050100 10.81 0.94 20160601 050100 10.82 0.92 20160601 050100 10.86 0.90 20160601 050100 10.90 0.86 20160601 050100 10.90 0.88 20160601 050100 10.96 1.22 20160601 050100 11.27 1.22 20160601 050100 11.65 1.22 20160601 050100 12.04 1.22 20160601 050100 12.36 1.23 20160601 050100 12.51 1.24 20160601 050100 12.68 1.26 20160601 050100 7.17 0.88 20160601 050100 7.23 0.87 20160601 050100 7.25 0.88 20160601 050100 7.32 0.87 20160601 050100 7.37 0.88 20160601 050100 7.43 0.87 20160601 050100 7.61 0.89 20160601 050100 7.64 0.87 20160601 050100 7.85 0.86 20160601 050100 7.89 0.89 20160601 050100 8.11 0.86 20160601 050100 8.18 0.89 20160601 050100 8.43 0.86 20160601 050100 8.47 0.90 20160601 050100 8.69 0.86 20160601 050100 8.79 0.90 20160601 050100 9.01 0.86 20160601 050100 9.11 0.91 20160601 050100 9.22 1.23 20160601 050100 9.23 1.23 20160601 050100 9.26 1.23 20160601 050100 9.31 0.86 20160601 050100 9.34 1.23 20160601 050100 9.40 1.23 20160601 050100 9.44 0.91 20160601 050100 9.47 1.23 20160601 050100 9.52 1.23 20160601 050100 9.57 1.23 20160601 050100 9.60 1.23 20160601 050100 9.62 0.86 20160601 050100 9.67 1.23 20160601 050100 9.77 1.20 20160601 050100 9.86 0.86 20160601 050100 9.88 1.18 20160601 050100 9.92 1.23 20160601 050100 9.97 1.16 20160601 050200 10.22 0.93 20160601 050200 10.59 1.69 20160601 050200 10.83 0.96 20160601 050200 11.38 1.67 20160601 050200 11.41 0.99 20160601 050200 11.91 1.01 20160601 050200 12.27 1.66 20160601 050200 12.55 1.04 20160601 050200 13.20 1.06 20160601 050200 13.41 1.65 20160601 050200 13.87 1.09 20160601 050200 14.34 1.63 20160601 050200 14.42 1.11 20160601 050200 15.13 1.14 20160601 050200 15.38 1.62 20160601 050200 16.37 1.15 20160601 050200 16.60 1.60 20160601 050200 17.56 1.59 20160601 050200 17.72 1.15 20160601 050200 18.82 1.57 20160601 050200 18.98 1.16 20160601 050200 19.94 1.55 20160601 050200 20.56 1.16 20160601 050200 20.92 1.54 20160601 050200 22.03 1.17 20160601 050200 22.34 1.52 20160601 050200 23.48 1.17 20160601 050200 24.04 1.51 20160601 050200 25.24 1.18 20160601 050200 25.67 1.50 20160601 050200 26.79 1.19 20160601 050200 27.73 1.49 20160601 050200 28.69 1.19 20160601 050200 29.85 1.48 20160601 050200 30.22 1.20 20160601 050200 31.26 1.47 20160601 050200 32.08 1.21 20160601 050200 33.47 1.46 20160601 050200 33.87 1.21 20160601 050200 35.31 1.22 20160601 050200 35.73 1.45 20160601 050200 37.17 1.23 20160601 050200 37.20 1.44 20160601 050200 38.83 1.24 20160601 050200 39.02 1.43 20160601 050200 39.78 1.42 20160601 050200 39.98 1.39 20160601 050200 40.64 1.38 20160601 050200 40.68 1.25 20160601 050200 41.30 1.36 20160601 050200 41.47 1.33 20160601 050200 41.92 1.25 20160601 050200 42.03 1.31 20160601 050200 42.59 1.29 20160601 050200 42.74 1.27 20160601 050200 6.74 1.82 20160601 050200 6.78 1.79 20160601 050200 6.92 1.77 20160601 050200 7.27 1.76 20160601 050200 7.76 1.74 20160601 050200 8.38 1.73 20160601 050200 8.89 1.71 20160601 050200 9.69 1.70 20160601 050200 9.84 0.92 20160601 050300 6.69 1.84 20160601 050300 6.70 1.86 20160601 050300 6.72 1.91 20160601 050300 6.73 1.89 20160601 050300 6.79 1.94 20160601 050300 6.87 1.96 20160601 050300 6.89 1.99 20160601 050300 6.94 2.24 20160601 050300 7.02 2.22 20160601 050300 7.05 2.00 20160601 050300 7.16 2.20 20160601 050300 7.20 2.01 20160601 050300 7.27 2.18 20160601 050300 7.27 2.25 20160601 050300 7.30 2.02 20160601 050300 7.43 2.15 20160601 050300 7.46 2.03 20160601 050300 7.55 2.13 20160601 050300 7.55 2.25 20160601 050300 7.61 2.03 20160601 050300 7.65 2.12 20160601 050300 7.68 2.04 20160601 050300 7.81 2.05 20160601 050300 7.81 2.09 20160601 050300 7.90 2.25 20160601 050300 7.93 2.08 20160601 050300 7.94 2.05 20160601 050300 8.01 2.06 20160601 050300 8.22 2.26 20160601 050300 8.53 2.26 20160601 050300 8.60 2.48 20160601 050300 8.65 2.48 20160601 050300 8.73 2.49 20160601 050300 8.80 2.49 20160601 050300 8.89 2.27 20160601 050300 8.93 2.50 20160601 050300 8.98 2.48 20160601 050300 9.05 2.51 20160601 050300 9.14 2.51 20160601 050300 9.17 2.38 20160601 050300 9.18 2.41 20160601 050300 9.20 2.36 20160601 050300 9.21 2.27 20160601 050300 9.21 2.44 20160601 050300 9.23 2.33 20160601 050300 9.26 2.46 20160601 050300 9.28 2.31 20160601 050300 9.29 2.31 20160601 050300 9.29 2.52 20160601 050300 9.30 2.48 20160601 050300 9.32 2.30 20160601 050300 9.34 2.49 20160601 050300 9.36 2.30 20160601 050300 9.42 2.29 20160601 050300 9.44 2.51 20160601 050300 9.44 2.53 20160601 050300 9.48 2.29 20160601 050300 9.54 2.54 20160601 050300 9.55 2.28 20160601 050300 9.56 2.28 20160601 050300 9.62 2.48 20160601 050300 9.68 2.28 20160601 050400 10.29 2.47 20160601 050400 10.45 2.39 20160601 050400 10.52 2.42 20160601 050400 10.65 2.47 20160601 050400 10.70 2.43 20160601 050400 10.96 2.47 20160601 050400 10.97 2.45 20160601 050400 11.31 2.46 20160601 050400 11.31 2.47 20160601 050400 11.60 2.47 20160601 050400 11.62 2.49 20160601 050400 11.90 2.48 20160601 050400 12.08 2.50 20160601 050400 12.24 2.48 20160601 050400 12.51 2.49 20160601 050400 12.60 2.52 20160601 050400 12.81 2.50 20160601 050400 13.06 2.54 20160601 050400 13.13 2.51 20160601 050400 13.27 2.57 20160601 050400 13.28 2.58 20160601 050400 13.32 2.56 20160601 050400 13.34 2.59 20160601 050400 13.42 2.55 20160601 050400 13.45 2.52 20160601 050400 13.47 2.60 20160601 050400 13.63 2.61 20160601 050400 13.70 2.53 20160601 050400 13.87 2.62 20160601 050400 14.00 2.54 20160601 050400 14.12 2.55 20160601 050400 14.15 2.56 20160601 050400 14.18 2.63 20160601 050400 14.19 2.57 20160601 050400 14.22 2.58 20160601 050400 14.25 2.59 20160601 050400 14.29 2.60 20160601 050400 14.33 2.61 20160601 050400 14.36 2.62 20160601 050400 14.41 2.63 20160601 050400 14.44 2.64 20160601 050400 14.48 2.64 20160601 050400 14.59 2.65 20160601 050400 14.64 2.65 20160601 050400 14.70 2.65 20160601 050400 14.80 2.65 20160601 050400 14.86 2.66 20160601 050400 14.96 2.66 20160601 050400 15.04 2.67 20160601 050400 15.16 2.67 20160601 050400 15.25 2.68 20160601 050400 15.32 2.68 20160601 050400 15.41 2.68 20160601 050400 15.49 2.69 20160601 050400 15.66 2.70 20160601 050400 15.73 2.70 20160601 050400 15.86 2.70 20160601 050400 5.55 2.66 20160601 050400 6.25 2.61 20160601 050400 7.11 2.57 20160601 050400 8.01 2.52 20160601 050400 8.70 2.48 20160601 050400 9.64 2.43 20160601 050400 9.98 2.48 20160601 050500 12.02 4.01 20160601 050500 14.99 4.07 20160601 050500 15.75 3.98 20160601 050500 17.01 4.09 20160601 050500 17.99 4.12 20160601 050500 18.51 4.23 20160601 050500 20.07 4.39 20160601 050500 20.72 4.17 20160601 050500 21.27 4.51 20160601 050500 22.71 4.65 20160601 050500 23.75 4.23 20160601 050500 24.12 4.79 20160601 050500 2.50 3.08 20160601 050500 2.51 3.03 20160601 050500 25.38 4.93 20160601 050500 2.58 2.98 20160601 050500 2.61 3.13 20160601 050500 26.76 5.07 20160601 050500 26.80 4.28 20160601 050500 2.78 2.94 20160601 050500 28.11 5.13 20160601 050500 2.88 3.18 20160601 050500 29.31 4.33 20160601 050500 29.57 5.11 20160601 050500 3.09 2.89 20160601 050500 30.98 5.11 20160601 050500 3.15 3.22 20160601 050500 32.63 4.38 20160601 050500 32.65 5.10 20160601 050500 33.41 4.47 20160601 050500 3.35 3.25 20160601 050500 3.37 2.84 20160601 050500 34.32 4.55 20160601 050500 34.42 5.09 20160601 050500 3.51 3.27 20160601 050500 35.17 4.62 20160601 050500 35.96 5.08 20160601 050500 36.38 4.71 20160601 050500 3.67 3.30 20160601 050500 3.71 2.80 20160601 050500 37.61 4.80 20160601 050500 37.95 5.09 20160601 050500 3.81 3.33 20160601 050500 38.73 4.87 20160601 050500 3.93 3.36 20160601 050500 39.97 5.09 20160601 050500 40.03 4.96 20160601 050500 4.06 3.39 20160601 050500 41.47 5.04 20160601 050500 41.72 5.10 20160601 050500 4.19 3.42 20160601 050500 4.21 2.75 20160601 050500 4.30 3.45 20160601 050500 4.47 3.49 20160601 050500 4.76 3.54 20160601 050500 4.87 2.70 20160601 050500 5.17 3.60 20160601 050500 5.42 3.64 20160601 050500 5.73 3.70 20160601 050500 6.02 3.75 20160601 050500 6.42 3.80 20160601 050500 6.68 3.85 20160601 050500 6.90 3.91 20160601 050500 9.63 3.96 20160601 050600 10.47 0.35 20160601 050600 10.50 1.03 20160601 050600 10.97 2.85 20160601 050600 11.35 2.98 20160601 050600 11.78 3.11 20160601 050600 11.82 0.97 20160601 050600 12.17 3.22 20160601 050600 12.69 3.37 20160601 050600 13.23 3.49 20160601 050600 13.51 0.90 20160601 050600 13.68 3.59 20160601 050600 14.03 0.49 20160601 050600 14.25 3.72 20160601 050600 14.85 3.86 20160601 050600 15.32 0.83 20160601 050600 15.39 0.54 20160601 050600 16.57 0.58 20160601 050600 16.84 0.77 20160601 050600 17.90 0.63 20160601 050600 18.71 0.69 20160601 050600 4.13 1.66 20160601 050600 4.14 1.71 20160601 050600 4.24 2.27 20160601 050600 4.25 1.75 20160601 050600 4.26 1.63 20160601 050600 4.38 2.38 20160601 050600 4.45 1.78 20160601 050600 4.59 1.57 20160601 050600 4.73 1.83 20160601 050600 4.82 2.16 20160601 050600 4.87 1.53 20160601 050600 5.10 1.49 20160601 050600 5.10 2.46 20160601 050600 5.15 1.87 20160601 050600 5.37 1.45 20160601 050600 5.62 -0.23 20160601 050600 5.67 1.91 20160601 050600 5.69 1.40 20160601 050600 5.71 2.08 20160601 050600 5.75 -0.22 20160601 050600 5.89 1.36 20160601 050600 5.97 -0.18 20160601 050600 6.14 1.31 20160601 050600 6.17 1.94 20160601 050600 6.25 -0.12 20160601 050600 6.36 1.27 20160601 050600 6.36 2.56 20160601 050600 6.49 -0.07 20160601 050600 6.73 1.99 20160601 050600 6.81 -0.01 20160601 050600 6.89 1.21 20160601 050600 7.40 0.09 20160601 050600 7.74 0.15 20160601 050600 7.78 1.16 20160601 050600 7.87 2.66 20160601 050600 8.07 0.21 20160601 050600 8.40 0.26 20160601 050600 9.04 1.09 20160601 050600 9.31 0.30 20160601 050600 9.54 2.77 20160601 050700 4.68 -0.05 20160601 050700 4.69 -0.01 20160601 050700 4.70 -0.24 20160601 050700 4.71 0.03 20160601 050700 4.71 -0.26 20160601 050700 4.73 -0.13 20160601 050700 4.73 -0.22 20160601 050700 4.73 -0.27 20160601 050700 4.77 -0.17 20160601 050700 4.78 -0.20 20160601 050700 4.79 0.12 20160601 050700 4.79 -0.29 20160601 050700 4.81 1.35 20160601 050700 4.87 0.16 20160601 050700 4.88 -0.31 20160601 050700 4.98 -0.33 20160601 050700 5.01 0.18 20160601 050700 5.10 1.34 20160601 050700 5.16 -0.35 20160601 050700 5.18 -0.33 20160601 050700 5.21 -0.31 20160601 050700 5.33 0.20 20160601 050700 5.38 -0.26 20160601 050700 5.41 1.32 20160601 050700 5.49 -0.25 20160601 050700 5.68 1.31 20160601 050700 5.79 0.22 20160601 050700 6.03 1.30 20160601 050700 6.27 0.24 20160601 050700 6.45 1.27 20160601 050700 6.86 1.24 20160601 050700 6.88 0.26 20160601 050700 7.20 1.22 20160601 050700 7.61 1.18 20160601 050700 8.03 1.15 20160601 050700 8.36 0.30 20160601 050700 8.36 1.12 20160601 050700 8.75 1.08 20160601 050700 8.83 0.84 20160601 050700 8.84 0.79 20160601 050700 8.87 0.88 20160601 050700 8.90 0.76 20160601 050700 8.93 0.92 20160601 050700 9.02 0.71 20160601 050700 9.06 0.31 20160601 050700 9.06 0.96 20160601 050700 9.14 1.04 20160601 050700 9.19 0.67 20160601 050700 9.26 1.01 20160601 050700 9.34 0.63 20160601 050700 9.45 0.60 20160601 050700 9.56 0.56 20160601 050700 9.64 0.52 20160601 050700 9.68 0.49 20160601 050700 9.72 0.45 20160601 050700 9.73 0.41 20160601 050700 9.77 0.33 20160601 050700 9.79 0.37 20160601 050800 3.88 1.44 20160601 050800 4.02 1.42 20160601 050800 4.16 1.40 20160601 050800 4.29 1.46 20160601 050800 4.36 1.38 20160601 050800 4.60 1.36 20160601 050800 4.62 1.47 20160601 050800 5.03 1.49 20160601 052600 31.05 6.14 20160601 052600 32.39 6.28 20160601 052600 33.50 6.40 20160601 052600 34.84 6.53 20160601 052600 35.99 6.65 20160601 052600 36.98 6.76 20160601 052600 38.17 6.89 20160601 052600 39.24 7.01 20160601 052600 39.49 7.96 20160601 052600 40.17 7.12 20160601 052600 42.18 7.19 20160601 052600 43.53 7.89 20160601 052600 44.57 7.25 20160601 052600 46.58 7.30 20160601 052600 47.85 7.82 20160601 052600 48.92 7.36 20160601 052600 51.44 7.42 20160601 052600 51.46 7.76 20160601 052600 53.53 7.47 20160601 052600 55.87 7.69 20160601 052600 55.91 7.52 20160601 052600 58.48 7.58 20160601 052600 60.60 7.62 20160601 052700 26.40 8.39 20160601 052700 26.50 8.32 20160601 052700 26.60 8.47 20160601 052700 26.61 8.24 20160601 052700 27.01 8.55 20160601 052700 27.45 8.62 20160601 052700 28.29 8.70 20160601 052700 28.86 8.17 20160601 052700 29.36 8.78 20160601 052700 30.43 8.85 20160601 052700 32.02 8.94 20160601 052700 32.47 8.10 20160601 052700 33.61 9.04 20160601 052700 34.97 9.12 20160601 052700 36.19 8.02 20160601 052700 36.60 9.23 20160601 052700 38.33 9.32 20160601 052700 39.42 8.85 20160601 052700 39.72 9.41 20160601 052700 41.38 9.51 20160601 052700 41.69 8.93 20160601 052700 43.01 9.61 20160601 052700 44.24 9.02 20160601 052700 44.40 9.68 20160601 052700 45.57 9.75 20160601 052700 46.29 9.08 20160601 052700 46.31 9.80 20160601 052700 46.94 9.85 20160601 052700 47.72 9.90 20160601 052700 48.48 9.95 20160601 052700 48.69 9.17 20160601 052700 49.12 9.99 20160601 052700 49.88 10.05 20160601 052700 50.67 10.10 20160601 052700 51.13 9.25 20160601 052700 51.32 10.15 20160601 052700 51.85 10.18 20160601 052700 52.28 10.19 20160601 052700 52.64 10.20 20160601 052700 53.12 10.21 20160601 052700 53.17 9.32 20160601 052700 53.57 10.23 20160601 052700 53.96 10.24 20160601 052700 54.44 10.25 20160601 052700 54.85 10.26 20160601 052700 55.40 10.26 20160601 052700 55.62 9.41 20160601 052700 55.68 10.24 20160601 052700 55.89 10.21 20160601 052700 56.13 10.18 20160601 052700 56.17 9.48 20160601 052700 56.29 9.56 20160601 052700 56.38 10.16 20160601 052700 56.48 9.63 20160601 052700 56.66 10.13 20160601 052700 56.69 9.70 20160601 052700 56.86 9.76 20160601 052700 56.92 10.10 20160601 052700 57.08 9.83 20160601 052700 57.18 10.07 20160601 052700 57.31 9.90 20160601 052700 57.41 10.05 20160601 052700 57.44 9.96 20160601 052700 57.68 10.02 20160601 052800 10.36 5.61 20160601 052800 10.57 5.64 20160601 052800 10.74 5.87 20160601 052800 10.76 5.66 20160601 052800 11.00 5.69 20160601 052800 11.25 5.72 20160601 052800 11.48 5.74 20160601 052800 11.76 5.77 20160601 052800 11.78 5.95 20160601 052800 12.06 5.81 20160601 052800 12.32 5.84 20160601 052800 12.56 5.86 20160601 052800 12.62 5.86 20160601 052800 12.68 5.86 20160601 052800 12.75 5.86 20160601 052800 12.82 5.86 20160601 052800 12.88 5.85 20160601 052800 12.96 5.85 20160601 052800 13.05 5.85 20160601 052800 13.08 6.05 20160601 052800 13.12 5.85 20160601 052800 14.40 6.15 20160601 052800 15.52 6.24 20160601 052800 16.38 7.30 20160601 052800 16.43 7.12 20160601 052800 16.45 7.47 20160601 052800 16.58 6.98 20160601 052800 16.62 7.61 20160601 052800 16.84 7.92 20160601 052800 16.86 8.00 20160601 052800 16.87 6.34 20160601 052800 16.87 6.79 20160601 052800 16.95 7.78 20160601 052800 17.24 6.62 20160601 052800 17.61 6.47 20160601 052800 17.82 8.10 20160601 052800 19.65 8.20 20160601 052800 21.87 8.30 20160601 052800 24.83 8.40 20160601 052800 28.15 8.50 20160601 052800 31.16 8.59 20160601 052800 34.91 8.69 20160601 052800 37.55 8.78 20160601 052800 5.27 5.38 20160601 052800 5.29 5.35 20160601 052800 5.44 5.42 20160601 052800 5.49 5.31 20160601 052800 5.82 5.46 20160601 052800 5.88 5.27 20160601 052800 6.26 5.50 20160601 052800 6.32 5.24 20160601 052800 6.56 5.28 20160601 052800 6.83 5.31 20160601 052800 6.95 5.54 20160601 052800 7.23 5.35 20160601 052800 7.69 5.40 20160601 052800 7.72 5.59 20160601 052800 8.10 5.43 20160601 052800 8.49 5.67 20160601 052800 8.64 5.48 20160601 052800 9.26 5.53 20160601 052800 9.55 5.77 20160601 052800 9.79 5.57 20160601 052900 10.02 4.27 20160601 052900 10.13 4.45 20160601 052900 10.24 4.25 20160601 052900 10.30 4.47 20160601 052900 10.44 4.48 20160601 052900 10.48 4.23 20160601 052900 10.57 4.50 20160601 052900 10.67 4.22 20160601 052900 10.67 4.51 20160601 052900 10.75 4.52 20160601 052900 10.77 4.92 20160601 052900 10.81 4.89 20160601 052900 10.83 4.98 20160601 052900 10.85 4.53 20160601 052900 10.87 4.85 20160601 052900 10.88 5.04 20160601 052900 10.92 5.08 20160601 052900 10.93 4.81 20160601 052900 10.96 4.20 20160601 052900 10.96 4.54 20160601 052900 10.97 5.14 20160601 052900 11.00 4.78 20160601 052900 11.02 5.20 20160601 052900 11.05 4.55 20160601 052900 11.07 4.19 20160601 052900 11.07 5.25 20160601 052900 11.09 4.74 20160601 052900 11.12 4.18 20160601 052900 11.12 5.30 20160601 052900 11.17 5.35 20160601 052900 11.18 4.57 20160601 052900 11.19 4.70 20160601 052900 11.21 4.17 20160601 052900 11.28 5.40 20160601 052900 11.29 4.67 20160601 052900 11.33 4.16 20160601 052900 11.35 4.59 20160601 052900 11.42 4.63 20160601 052900 11.46 4.15 20160601 052900 11.47 5.45 20160601 052900 11.50 4.60 20160601 052900 11.64 4.14 20160601 052900 11.70 5.51 20160601 052900 11.86 4.12 20160601 052900 11.93 5.56 20160601 052900 12.07 4.11 20160601 052900 12.12 5.61 20160601 052900 12.35 4.09 20160601 052900 12.36 5.66 20160601 052900 12.60 5.72 20160601 052900 12.80 5.76 20160601 052900 12.87 4.07 20160601 052900 13.05 5.82 20160601 052900 13.36 4.06 20160601 052900 9.32 4.35 20160601 052900 9.33 4.33 20160601 052900 9.45 4.37 20160601 052900 9.46 4.32 20160601 052900 9.56 4.38 20160601 052900 9.64 4.30 20160601 052900 9.71 4.40 20160601 052900 9.84 4.28 20160601 052900 9.85 4.42 20160601 052900 9.98 4.43 20160601 053000 10.20 3.78 20160601 053000 10.55 3.79 20160601 053000 10.86 3.80 20160601 053000 11.24 3.80 20160601 053000 11.63 3.81 20160601 053000 11.97 3.81 20160601 053000 12.39 3.81 20160601 053000 12.82 3.82 20160601 053000 13.40 3.83 20160601 053000 13.90 3.84 20160601 053000 13.95 4.04 20160601 053000 14.49 3.85 20160601 053000 14.57 4.01 20160601 053000 15.07 3.86 20160601 053000 15.09 4.00 20160601 053000 15.55 3.87 20160601 053000 15.74 3.98 20160601 053000 16.10 3.88 20160601 053000 16.39 3.95 20160601 053000 16.65 3.89 20160601 053000 16.96 3.94 20160601 053000 17.11 3.90 20160601 053000 17.64 3.92 20160601 053000 5.79 3.60 20160601 053000 5.87 3.58 20160601 053000 5.92 3.57 20160601 053000 5.98 3.55 20160601 053000 6.04 3.54 20160601 053000 6.07 3.54 20160601 053000 6.08 3.55 20160601 053000 6.11 3.55 20160601 053000 6.13 3.56 20160601 053000 6.16 3.57 20160601 053000 6.19 3.58 20160601 053000 6.23 3.59 20160601 053000 6.26 3.59 20160601 053000 6.31 3.60 20160601 053000 6.46 3.56 20160601 053000 6.46 3.60 20160601 053000 6.53 3.57 20160601 053000 6.56 3.56 20160601 053000 6.61 3.60 20160601 053000 6.63 3.55 20160601 053000 6.72 3.59 20160601 053000 6.73 3.55 20160601 053000 6.84 3.55 20160601 053000 6.86 3.59 20160601 053000 6.92 3.59 20160601 053000 6.96 3.55 20160601 053000 6.98 3.59 20160601 053000 7.07 3.56 20160601 053000 7.07 3.58 20160601 053000 7.17 3.57 20160601 053000 7.20 3.56 20160601 053000 7.27 3.57 20160601 053000 7.31 3.61 20160601 053000 7.33 3.56 20160601 053000 7.64 3.63 20160601 053000 8.03 3.66 20160601 053000 8.42 3.68 20160601 053000 8.77 3.70 20160601 053000 9.17 3.73 20160601 053000 9.56 3.76 20160601 053000 9.86 3.77 20160601 053100 2.20 3.60 20160601 053100 2.26 3.60 20160601 053100 2.45 3.60 20160601 053100 2.48 3.60 20160601 053100 2.61 3.59 20160601 053100 2.70 3.65 20160601 053100 2.72 3.64 20160601 053100 2.76 3.59 20160601 053100 2.77 3.60 20160601 053100 2.88 3.65 20160601 053100 2.93 3.64 20160601 053100 2.98 3.59 20160601 053100 3.03 3.61 20160601 053100 3.13 3.65 20160601 053100 3.21 3.64 20160601 053100 3.25 3.59 20160601 053100 3.31 3.61 20160601 053100 3.42 3.63 20160601 053100 3.43 3.66 20160601 053100 3.55 3.59 20160601 053100 3.62 3.61 20160601 053100 3.69 3.63 20160601 053100 3.71 3.66 20160601 053100 3.81 3.58 20160601 053100 3.89 3.61 20160601 053100 3.95 3.63 20160601 053100 4.02 3.58 20160601 053100 4.03 3.57 20160601 053100 4.04 3.58 20160601 053100 4.06 3.57 20160601 053100 4.09 3.58 20160601 053100 4.09 3.66 20160601 053100 4.13 3.57 20160601 053100 4.17 3.62 20160601 053100 4.20 3.61 20160601 053100 4.24 3.57 20160601 053100 4.38 3.57 20160601 053100 4.42 3.62 20160601 053100 4.50 3.62 20160601 053100 4.50 3.66 20160601 053100 4.51 3.57 20160601 053100 4.56 3.59 20160601 053100 4.58 3.58 20160601 053100 4.63 3.59 20160601 053100 4.66 3.62 20160601 053100 4.68 3.61 20160601 053100 4.71 3.60 20160601 053100 4.78 3.63 20160601 053100 4.83 3.61 20160601 053100 4.86 3.67 20160601 053100 4.90 3.62 20160601 053100 4.91 3.64 20160601 053100 5.00 3.64 20160601 053100 5.06 3.65 20160601 053100 5.11 3.65 20160601 053100 5.22 3.67 20160601 053100 5.23 3.67 20160601 053100 5.32 3.67 20160601 053100 5.52 3.66 20160601 053100 5.58 3.65 20160601 053100 5.65 3.63 20160601 053100 5.73 3.61 20160601 053200 4.31 3.54 20160601 053200 4.38 3.56 20160601 053200 4.42 3.54 20160601 053200 4.47 3.58 20160601 053200 4.57 3.54 20160601 053200 4.74 3.54 20160601 053200 4.88 3.54 20160601 053200 5.07 3.54 20160601 053200 5.26 3.54 20160601 053200 5.42 3.54 20160601 053200 5.62 3.54 20160601 053200 5.84 3.53 20160601 053200 5.99 3.53 20160601 053200 6.12 3.52 20160601 053200 6.28 3.52 20160601 053200 6.45 3.52 20160601 053200 6.58 3.51 20160601 053200 6.75 3.51 20160601 053200 6.93 3.51 20160601 053200 7.08 3.51 20160601 053200 7.09 3.60 20160601 053200 7.09 3.63 20160601 053200 7.10 3.65 20160601 053200 7.12 3.59 20160601 053200 7.12 3.66 20160601 053200 7.13 3.57 20160601 053200 7.14 3.68 20160601 053200 7.15 3.55 20160601 053200 7.18 3.53 20160601 053200 7.23 3.51 20160601 053200 7.28 3.67 20160601 053200 7.41 3.67 20160601 053200 7.52 3.67 20160601 053200 7.61 3.65 20160601 053200 7.61 3.67 20160601 053200 7.72 3.67 20160601 053200 7.77 3.65 20160601 053200 7.81 3.67 20160601 053200 7.91 3.67 20160601 053200 7.94 3.66 20160601 053200 7.99 3.67 20160601 053200 8.05 3.67 20160601 053200 8.12 3.67 20160601 053200 8.22 3.67 20160601 053200 8.29 3.68 20160601 053200 8.30 3.67 20160601 053200 8.39 3.67 20160601 053200 8.46 3.69 20160601 053200 8.52 3.67 20160601 053200 8.65 3.67 20160601 053200 8.69 3.70 20160601 053200 8.77 3.67 20160601 053200 8.83 3.71 20160601 053200 8.88 3.66 20160601 053200 8.92 3.67 20160601 053200 8.93 3.69 20160601 053200 8.94 3.68 20160601 053200 8.95 3.69 20160601 053200 8.95 3.70 20160601 053200 8.97 3.70 20160601 053200 8.98 3.71 20160601 053200 9.00 3.71 20160601 053200 9.01 3.72 20160601 053300 5.79 3.64 20160601 053300 5.81 3.64 20160601 053300 5.85 3.64 20160601 053300 5.91 3.64 20160601 053300 5.96 3.64 20160601 053300 6.07 3.64 20160601 053300 6.16 3.64 20160601 053300 6.21 3.64 20160601 053300 6.27 3.64 20160601 053300 6.38 3.64 20160601 053300 6.46 3.64 20160601 053300 6.59 3.64 20160601 053300 6.69 3.80 20160601 053300 6.72 3.71 20160601 053300 6.75 3.64 20160601 053300 6.77 3.64 20160601 053300 6.88 3.81 20160601 053300 6.94 3.64 20160601 053300 6.98 3.64 20160601 053300 7.06 3.82 20160601 053300 7.17 3.64 20160601 053300 7.22 3.64 20160601 053300 7.22 3.81 20160601 053300 7.37 3.82 20160601 053300 7.47 3.64 20160601 053300 7.55 3.82 20160601 053300 7.66 3.65 20160601 053300 7.71 3.82 20160601 053300 7.86 3.65 20160601 053300 7.86 3.82 20160601 053300 8.03 3.82 20160601 053300 8.09 3.65 20160601 053300 8.16 3.81 20160601 053300 8.21 3.68 20160601 053300 8.21 3.80 20160601 053300 8.23 3.68 20160601 053300 8.26 3.68 20160601 053300 8.27 3.65 20160601 053300 8.28 3.68 20160601 053300 8.31 3.69 20160601 053300 8.31 3.79 20160601 053300 8.33 3.67 20160601 053300 8.36 3.67 20160601 053300 8.39 3.67 20160601 053300 8.40 3.65 20160601 053300 8.40 3.66 20160601 053300 8.40 3.78 20160601 053300 8.41 3.66 20160601 053300 8.44 3.66 20160601 053300 8.44 3.69 20160601 053300 8.47 3.69 20160601 053300 8.47 3.77 20160601 053300 8.54 3.69 20160601 053300 8.57 3.75 20160601 053300 8.62 3.70 20160601 053300 8.68 3.74 20160601 053300 8.74 3.70 20160601 053300 8.80 3.72 20160601 053300 8.84 3.70 20160601 053300 8.87 3.71 20160601 053400 6.85 3.59 20160601 053400 6.94 3.46 20160601 053400 7.01 3.36 20160601 053400 7.13 3.23 20160601 053400 7.22 3.11 20160601 053400 7.28 3.01 20160601 053400 7.33 2.35 20160601 053400 7.34 2.25 20160601 053400 7.34 2.46 20160601 053400 7.34 2.57 20160601 053400 7.35 2.90 20160601 053400 7.39 2.14 20160601 053400 7.40 2.69 20160601 053400 7.47 2.02 20160601 053400 7.48 2.78 20160601 053400 7.57 1.93 20160601 054000 11.03 1.02 20160601 054000 11.13 0.96 20160601 054000 11.21 0.89 20160601 054000 11.23 0.84 20160601 054000 11.28 0.78 20160601 054000 11.30 0.72 20160601 054000 11.33 0.67 20160601 054000 11.35 0.61 20160601 054000 11.36 0.55 20160601 054100 10.00 1.49 20160601 054100 10.02 1.60 20160601 054100 10.06 1.52 20160601 054100 10.10 1.49 20160601 054100 10.15 1.48 20160601 054100 10.22 1.50 20160601 054100 10.25 1.58 20160601 054100 10.26 1.49 20160601 054100 10.33 1.46 20160601 054100 10.36 1.47 20160601 054100 10.44 1.49 20160601 054100 10.52 1.45 20160601 054100 10.57 1.56 20160601 054100 10.64 1.49 20160601 054100 10.76 1.40 20160601 054100 10.78 1.37 20160601 054100 10.78 1.38 20160601 054100 10.78 1.41 20160601 054100 10.78 1.43 20160601 054100 10.79 1.49 20160601 054100 10.80 1.34 20160601 054100 10.80 1.44 20160601 054100 10.81 1.28 20160601 054100 10.83 1.21 20160601 054100 10.83 1.31 20160601 054100 10.83 1.45 20160601 054100 10.84 1.24 20160601 054100 10.85 1.54 20160601 054100 10.88 1.18 20160601 054100 10.88 1.47 20160601 054100 10.93 1.11 20160601 054100 10.93 1.14 20160601 054100 10.93 1.48 20160601 054100 11.00 1.08 20160601 054100 11.16 1.52 20160601 054100 11.42 1.51 20160601 054100 11.71 1.49 20160601 054100 11.97 1.48 20160601 054100 12.00 1.48 20160601 054100 12.03 1.48 20160601 054100 9.18 1.55 20160601 054100 9.20 1.54 20160601 054100 9.21 1.53 20160601 054100 9.22 1.54 20160601 054100 9.23 1.53 20160601 054100 9.26 1.52 20160601 054100 9.29 1.52 20160601 054100 9.32 1.51 20160601 054100 9.35 1.50 20160601 054100 9.37 1.53 20160601 054100 9.39 1.50 20160601 054100 9.45 1.63 20160601 054100 9.50 1.52 20160601 054100 9.54 1.49 20160601 054100 9.59 1.61 20160601 054100 9.66 1.51 20160601 054100 9.69 1.58 20160601 054100 9.70 1.62 20160601 054100 9.73 1.49 20160601 054100 9.83 1.50 20160601 054100 9.83 1.56 20160601 054100 9.91 1.49 20160601 054100 9.96 1.54 20160601 054200 12.06 1.48 20160601 054200 12.10 1.48 20160601 054200 12.12 1.48 20160601 054200 12.17 1.47 20160601 054200 12.20 1.47 20160601 054200 12.24 1.47 20160601 054200 12.34 1.47 20160601 054200 12.55 1.48 20160601 054200 12.78 1.48 20160601 054200 12.96 1.49 20160601 054200 13.19 1.49 20160601 054200 13.43 1.49 20160601 054200 13.68 1.49 20160601 054200 13.88 1.49 20160601 054200 13.89 1.01 20160601 054200 14.14 1.49 20160601 054200 14.16 1.00 20160601 054200 14.38 0.99 20160601 054200 14.70 0.98 20160601 054200 15.00 0.97 20160601 054200 15.36 0.96 20160601 054200 15.46 0.96 20160601 054200 15.49 0.96 20160601 054200 15.57 0.96 20160601 054200 15.62 0.96 20160601 054200 15.72 0.96 20160601 054200 15.84 0.96 20160601 054200 15.93 0.96 20160601 054200 16.06 0.96 20160601 054400 2.73 0.75 20160601 054400 2.89 0.75 20160601 054400 3.18 0.71 20160601 054400 3.38 0.74 20160601 054400 3.39 0.70 20160601 054400 3.94 0.72 20160601 054400 4.33 0.64 20160601 054400 4.50 0.80 20160601 054400 4.51 0.71 20160601 054400 4.51 0.79 20160601 054400 4.52 0.78 20160601 054400 4.52 0.81 20160601 054400 4.54 0.82 20160601 054400 4.58 0.83 20160601 054400 4.60 0.62 20160601 054400 4.63 0.84 20160601 054400 4.70 0.85 20160601 054400 4.78 0.85 20160601 054400 4.85 0.62 20160601 054400 4.85 0.86 20160601 054400 4.96 0.82 20160601 054400 4.97 0.70 20160601 054400 5.05 0.77 20160601 054400 5.17 0.74 20160601 054400 5.31 0.70 20160601 054400 5.43 0.66 20160601 054400 5.51 0.68 20160601 054400 5.56 0.62 20160601 054400 5.70 0.58 20160601 054400 5.87 0.53 20160601 054400 6.00 0.53 20160601 054400 6.04 0.66 20160601 054400 6.08 0.56 20160601 054400 6.20 0.59 20160601 054400 6.33 0.63 20160601 054400 6.58 0.65 20160601 054400 6.58 0.70 20160601 054400 6.75 0.75 20160601 054400 6.89 0.79 20160601 054400 7.00 0.63 20160601 054400 7.08 0.83 20160601 054400 7.13 0.82 20160601 054400 7.21 0.80 20160601 054400 7.27 0.63 20160601 054400 7.37 0.78 20160601 054400 7.44 0.63 20160601 054400 7.48 0.76 20160601 054400 7.60 0.64 20160601 054400 7.69 0.74 20160601 054400 7.75 0.64 20160601 054400 7.89 0.72 20160601 054400 7.92 0.64 20160601 054400 8.11 0.64 20160601 054400 8.13 0.70 20160601 054400 8.26 0.65 20160601 054400 8.37 0.68 20160601 054400 8.47 0.66 20160601 054400 8.67 0.66 20160601 054500 10.11 0.60 20160601 054500 10.73 0.60 20160601 054500 11.12 0.56 20160601 054500 11.38 0.60 20160601 054500 11.91 0.60 20160601 054500 12.21 0.57 20160601 054500 12.26 0.59 20160601 054500 12.28 0.60 20160601 054500 12.29 0.59 20160601 054500 12.32 0.60 20160601 054500 12.35 0.59 20160601 054500 12.45 0.59 20160601 054500 12.59 0.59 20160601 054500 12.75 0.59 20160601 054500 12.96 0.59 20160601 054500 13.13 0.58 20160601 054500 13.27 0.58 20160601 054500 13.51 0.58 20160601 054500 13.63 0.57 20160601 054500 13.83 0.58 20160601 054500 14.22 0.58 20160601 054500 14.59 0.58 20160601 054500 15.09 0.57 20160601 054500 15.10 0.58 20160601 054500 15.69 0.57 20160601 054500 16.30 0.57 20160601 054500 5.07 0.62 20160601 054500 5.34 0.62 20160601 054500 5.62 0.62 20160601 054500 5.90 0.62 20160601 054500 6.01 0.65 20160601 054500 6.06 0.63 20160601 054500 6.07 0.65 20160601 054500 6.08 0.61 20160601 054500 6.13 0.60 20160601 054500 6.15 0.61 20160601 054500 6.22 0.65 20160601 054500 6.39 0.63 20160601 054500 6.44 0.61 20160601 054500 6.61 0.62 20160601 054500 6.73 0.60 20160601 054500 6.76 0.61 20160601 054500 6.95 0.58 20160601 054500 7.09 0.57 20160601 054500 7.13 0.61 20160601 054500 7.21 0.54 20160601 054500 7.39 0.53 20160601 054500 7.45 0.52 20160601 054500 7.57 0.52 20160601 054500 7.60 0.52 20160601 054500 7.64 0.53 20160601 054500 7.65 0.61 20160601 054500 7.77 0.53 20160601 054500 7.83 0.54 20160601 054500 7.94 0.54 20160601 054500 8.00 0.55 20160601 054500 8.01 0.55 20160601 054500 8.08 0.55 20160601 054500 8.23 0.56 20160601 054500 8.30 0.61 20160601 054500 8.87 0.56 20160601 054500 8.92 0.61 20160601 054500 9.46 0.60 20160601 054500 9.89 0.56 20160601 054600 0.94 0.68 20160601 054600 0.96 0.71 20160601 054600 1.09 0.65 20160601 054600 1.57 0.70 20160601 054600 1.69 0.57 20160601 054600 1.92 0.69 20160601 054600 2.05 0.52 20160601 054600 2.25 0.56 20160601 054600 2.26 0.49 20160601 054600 2.29 0.69 20160601 054600 2.41 0.59 20160601 054600 2.53 0.45 20160601 054600 2.77 0.63 20160601 054600 2.82 0.41 20160601 054600 2.96 0.67 20160601 054600 3.06 0.37 20160601 054600 3.32 0.67 20160601 054600 3.67 0.29 20160601 054600 3.68 0.71 20160601 054600 3.70 0.66 20160601 054600 3.90 0.67 20160601 054600 4.10 0.68 20160601 054600 4.11 0.75 20160601 054600 4.30 0.20 20160601 054600 4.50 0.70 20160601 054600 4.52 0.77 20160601 054600 4.56 0.21 20160601 054600 4.67 0.76 20160601 054600 4.74 0.70 20160601 054600 4.81 0.24 20160601 054600 4.81 0.76 20160601 054600 4.98 0.71 20160601 054600 5.04 0.28 20160601 054600 5.18 0.72 20160601 054600 5.24 0.31 20160601 054600 5.38 0.72 20160601 054600 5.38 0.73 20160601 054600 5.46 0.35 20160601 054600 5.48 0.73 20160601 054600 5.68 0.39 20160601 054600 5.86 0.42 20160601 054600 6.07 0.46 20160601 054600 6.17 0.58 20160601 054600 6.19 0.56 20160601 054600 6.22 0.54 20160601 054600 6.24 0.53 20160601 054600 6.27 0.51 20160601 054700 1.20 0.70 20160601 054700 1.26 0.67 20160601 054700 1.31 0.53 20160601 054700 1.32 0.54 20160601 054700 1.34 0.57 20160601 054700 1.39 0.53 20160601 054700 1.41 0.52 20160601 054700 1.41 0.55 20160601 054700 1.44 0.50 20160601 054700 1.45 0.46 20160601 054700 1.47 0.65 20160601 054700 1.59 0.50 20160601 054700 1.60 0.41 20160601 054700 1.60 0.56 20160601 054700 1.70 0.42 20160601 054700 1.79 0.62 20160601 054700 1.80 0.49 20160601 054700 1.81 0.56 20160601 054700 1.85 0.42 20160601 054700 1.98 0.42 20160601 054700 2.00 0.56 20160601 054700 2.08 0.48 20160601 054700 2.09 0.61 20160601 054700 2.14 0.52 20160601 054700 2.15 0.57 20160601 054700 2.30 0.42 20160601 054700 2.31 0.48 20160601 054700 2.34 0.57 20160601 054700 2.40 0.47 20160601 054700 2.42 0.59 20160601 054700 2.45 0.42 20160601 054700 2.50 0.58 20160601 054700 2.52 0.43 20160601 054700 2.60 0.44 20160601 054700 2.66 0.59 20160601 054700 2.67 0.45 20160601 054700 2.81 0.57 20160601 054700 2.81 0.60 20160601 054700 2.89 0.45 20160601 054700 2.94 0.61 20160601 054700 3.05 0.46 20160601 054700 3.11 0.55 20160601 054700 3.32 0.54 20160601 054700 3.33 0.48 20160601 054700 3.45 0.54 20160601 054700 3.48 0.48 20160601 054700 3.52 0.54 20160601 054700 3.62 0.54 20160601 054700 3.63 0.49 20160601 054700 3.77 0.50 20160601 054700 3.89 0.53 20160601 054700 3.94 0.52 20160601 054700 4.03 0.52 20160601 054800 2.25 0.55 20160601 054800 2.30 0.56 20160601 054800 2.60 0.56 20160601 054800 2.71 0.59 20160601 054800 2.95 0.57 20160601 054800 3.20 0.61 20160601 054800 3.25 0.61 20160601 054800 3.35 0.59 20160601 054800 3.48 0.61 20160601 054800 3.67 0.60 20160601 054800 3.72 0.63 20160601 054800 3.82 0.61 20160601 054800 4.09 0.61 20160601 054800 4.12 0.61 20160601 054800 4.18 0.65 20160601 054800 4.42 0.60 20160601 054800 4.51 0.63 20160601 054800 4.71 0.60 20160601 054800 4.75 0.67 20160601 054800 4.84 0.64 20160601 054800 5.03 0.60 20160601 054800 5.21 0.62 20160601 054800 5.26 0.66 20160601 054800 5.31 0.69 20160601 054800 5.33 0.65 20160601 054800 5.37 0.59 20160601 054800 5.64 0.59 20160601 054800 5.80 0.71 20160601 054800 5.83 0.61 20160601 054800 6.04 0.63 20160601 054800 6.25 0.66 20160601 054800 6.37 0.72 20160601 054800 6.44 0.68 20160601 054800 6.66 0.70 20160601 054800 6.74 0.74 20160601 054800 6.90 0.72 20160601 054800 7.09 0.76 20160601 054800 7.14 0.75 20160601 054800 7.35 0.77 20160601 054800 7.39 0.77 20160601 054800 7.58 0.79 20160601 054800 7.74 0.80 20160601 054800 7.77 0.79 20160601 054800 7.88 0.81 20160601 054800 8.04 0.81 20160601 054800 8.18 0.81 20160601 054800 8.21 0.82 20160601 054800 8.38 0.83 20160601 054800 8.50 0.82 20160601 054800 8.52 0.83 20160601 054800 8.68 0.84 20160601 054800 8.84 0.85 20160601 054800 8.94 0.84 20160601 054800 8.98 0.85 20160601 054800 9.07 0.85 20160601 054800 9.20 0.86 20160601 054800 9.30 0.86 20160601 054800 9.34 0.86 20160601 054800 9.40 0.86 20160601 054800 9.49 0.87 20160601 054800 9.56 0.87 20160601 054800 9.68 0.87 20160601 054800 9.72 0.88 20160601 054900 10.01 0.74 20160601 054900 10.19 0.75 20160601 054900 10.40 0.76 20160601 054900 10.55 0.78 20160601 054900 10.77 0.79 20160601 054900 10.83 0.73 20160601 054900 10.95 0.80 20160601 054900 11.00 0.73 20160601 054900 11.08 0.80 20160601 054900 11.14 0.74 20160601 054900 11.14 0.80 20160601 054900 11.17 0.79 20160601 054900 11.22 0.78 20160601 054900 11.29 0.78 20160601 054900 11.32 0.75 20160601 054900 11.33 0.77 20160601 054900 11.41 0.77 20160601 054900 11.48 0.76 20160601 054900 11.49 0.75 20160601 054900 11.54 0.76 20160601 054900 5.10 0.58 20160601 054900 5.11 0.55 20160601 054900 5.14 0.39 20160601 054900 5.14 0.52 20160601 054900 5.16 0.60 20160601 054900 5.18 0.40 20160601 054900 5.18 0.50 20160601 054900 5.19 0.39 20160601 054900 5.19 0.40 20160601 054900 5.24 0.40 20160601 054900 5.25 0.41 20160601 054900 5.27 0.42 20160601 054900 5.27 0.47 20160601 054900 5.32 0.42 20160601 054900 5.35 0.43 20160601 054900 5.38 0.44 20160601 054900 5.42 0.40 20160601 054900 5.63 0.41 20160601 054900 5.85 0.42 20160601 054900 6.08 0.43 20160601 054900 6.35 0.44 20160601 054900 6.63 0.45 20160601 054900 6.84 0.46 20160601 054900 7.14 0.47 20160601 054900 7.34 0.48 20160601 054900 7.42 0.49 20160601 054900 7.52 0.50 20160601 054900 7.61 0.51 20160601 054900 7.73 0.53 20160601 054900 7.85 0.54 20160601 054900 7.95 0.55 20160601 054900 8.08 0.57 20160601 054900 8.22 0.58 20160601 054900 8.32 0.59 20160601 054900 8.47 0.60 20160601 054900 8.60 0.62 20160601 054900 8.73 0.63 20160601 054900 8.89 0.65 20160601 054900 9.03 0.66 20160601 054900 9.20 0.68 20160601 054900 9.32 0.69 20160601 054900 9.49 0.71 20160601 054900 9.67 0.72 20160601 054900 9.86 0.73 20160601 055000 10.17 0.70 20160601 055000 10.20 0.71 20160601 055000 10.25 0.72 20160601 055000 10.31 0.73 20160601 055000 10.34 0.71 20160601 055000 10.37 0.75 20160601 055000 10.43 0.76 20160601 055000 10.48 0.77 20160601 055000 10.51 0.71 20160601 055000 10.55 0.79 20160601 055000 10.61 0.80 20160601 055000 10.65 0.72 20160601 055000 10.66 0.81 20160601 055000 10.70 0.83 20160601 055000 10.74 0.84 20160601 055000 10.78 0.85 20160601 055000 10.81 0.86 20160601 055000 10.85 0.87 20160601 055000 10.89 0.88 20160601 055000 10.92 0.89 20160601 055000 10.96 0.91 20160601 055000 11.06 0.93 20160601 055000 11.27 0.96 20160601 055000 11.46 0.99 20160601 055000 11.70 1.02 20160601 055000 11.93 1.05 20160601 055000 12.20 1.09 20160601 055000 12.40 1.12 20160601 055000 12.69 1.16 20160601 055000 13.01 1.20 20160601 055000 13.13 1.22 20160601 055000 13.27 1.23 20160601 055000 13.41 1.25 20160601 055000 13.49 1.25 20160601 055000 13.60 1.27 20160601 055000 13.69 1.27 20160601 055000 13.81 1.29 20160601 055000 13.91 1.30 20160601 055000 14.00 1.31 20160601 055000 14.10 1.33 20160601 055000 14.23 1.35 20160601 055000 14.33 1.36 20160601 055000 14.50 1.39 20160601 055000 14.71 1.41 20160601 055000 14.89 1.42 20160601 055000 14.95 1.52 20160601 055000 15.03 1.52 20160601 055000 15.10 1.52 20160601 055000 15.11 1.44 20160601 055000 15.11 1.54 20160601 055000 15.16 1.51 20160601 055000 15.25 1.51 20160601 055000 15.33 1.50 20160601 055000 15.34 1.45 20160601 055000 15.40 1.49 20160601 055000 15.53 1.48 20160601 055000 15.58 1.47 20160601 055000 15.69 1.57 20160601 055000 16.25 1.60 20160601 055000 16.71 1.63 20160601 055000 17.27 1.65 20160601 055000 17.79 1.68 20160601 055000 18.30 1.70 20160601 055000 18.76 1.72 20160601 055100 104.17 1.54 20160601 055100 19.22 1.74 20160601 055100 20.55 1.72 20160601 055100 20.94 1.89 20160601 055100 20.96 1.83 20160601 055100 21.02 1.78 20160601 055100 21.08 1.98 20160601 055100 21.18 1.72 20160601 055100 21.37 1.66 20160601 055100 21.57 1.61 20160601 055100 21.88 1.55 20160601 055100 22.10 1.69 20160601 055100 22.24 1.49 20160601 055100 22.95 1.46 20160601 055100 23.60 1.45 20160601 055100 23.91 1.66 20160601 055100 24.39 1.43 20160601 055100 25.17 1.42 20160601 055100 25.78 1.62 20160601 055100 25.84 1.41 20160601 055100 26.66 1.40 20160601 055100 27.45 1.38 20160601 055100 27.65 1.59 20160601 055100 28.29 1.37 20160601 055100 29.00 1.37 20160601 055100 29.04 1.38 20160601 055100 29.17 1.40 20160601 055100 29.24 1.56 20160601 055100 29.35 1.42 20160601 055100 29.47 1.44 20160601 055100 29.72 1.46 20160601 055100 30.00 1.48 20160601 055100 30.20 1.50 20160601 055100 30.55 1.52 20160601 055100 31.15 1.53 20160601 055100 32.09 1.55 20160601 055100 33.11 1.50 20160601 055100 34.77 1.47 20160601 055100 36.00 1.57 20160601 055100 39.32 1.59 20160601 055100 40.80 1.47 20160601 055100 43.32 1.61 20160601 055100 47.30 1.64 20160601 055100 48.47 1.48 20160601 055100 50.58 1.66 20160601 055100 54.61 1.68 20160601 055100 56.64 1.49 20160601 055100 58.50 1.71 20160601 055100 62.33 1.74 20160601 055100 63.74 1.50 20160601 055100 65.94 1.74 20160601 055100 70.41 1.72 20160601 055100 72.37 1.51 20160601 055100 75.06 1.70 20160601 055100 79.12 1.68 20160601 055100 81.11 1.51 20160601 055100 84.05 1.65 20160601 055100 88.59 1.52 20160601 055100 89.14 1.63 20160601 055100 94.27 1.60 20160601 055100 97.47 1.53 20160601 055100 98.72 1.57 20160601 055200 11.64 -0.11 20160601 055200 11.66 -0.11 20160601 055200 11.69 -0.12 20160601 055200 11.75 -0.12 20160601 055200 11.76 -0.12 20160601 055200 11.84 -0.12 20160601 055200 11.93 -0.12 20160601 055200 11.94 -0.11 20160601 055200 13.48 0.13 20160601 055200 14.08 0.19 20160601 055200 15.30 0.32 20160601 055200 15.95 0.39 20160601 055200 16.68 0.46 20160601 055200 16.86 0.52 20160601 055200 16.87 0.60 20160601 055200 16.94 0.68 20160601 055200 16.94 0.75 20160601 055200 16.99 0.82 20160601 055200 17.03 0.97 20160601 055200 17.04 0.90 20160601 055200 17.07 1.05 20160601 055200 17.09 1.12 20160601 055200 17.72 1.21 20160601 055200 18.39 1.30 20160601 055200 18.96 1.38 20160601 055200 19.60 1.47 20160601 055200 20.30 1.56 20160601 055200 21.00 1.66 20160601 055200 21.23 1.97 20160601 055200 21.39 1.96 20160601 055200 21.54 1.73 20160601 055200 21.61 1.95 20160601 055200 21.80 1.94 20160601 055200 22.00 1.93 20160601 055200 22.24 1.92 20160601 055200 22.25 1.82 20160601 055200 22.48 1.90 20160601 055200 22.66 1.89 20160601 055300 11.34 0.96 20160601 055300 11.53 1.01 20160601 055300 11.69 1.07 20160601 055300 11.91 1.13 20160601 055300 12.10 1.18 20160601 055300 12.33 1.24 20160601 055300 12.70 1.30 20160601 055300 13.18 1.36 20160601 055300 13.58 1.42 20160601 055300 14.01 1.48 20160601 055300 14.49 1.54 20160601 055300 14.90 1.60 20160601 055300 15.34 1.66 20160601 055300 15.82 1.73 20160601 055300 16.28 1.79 20160601 055300 16.54 1.85 20160601 055300 16.88 1.93 20160601 055300 17.19 2.00 20160601 055300 17.43 2.05 20160601 055300 17.72 2.13 20160601 055300 17.98 2.19 20160601 055300 18.23 2.26 20160601 055300 18.45 2.32 20160601 055300 18.76 2.38 20160601 055300 19.25 2.44 20160601 055300 19.69 2.49 20160601 055300 20.22 2.56 20160601 055300 20.76 2.62 20160601 055300 21.32 2.69 20160601 055300 21.80 2.75 20160601 055300 22.40 2.81 20160601 055300 23.01 2.88 20160601 055400 10.06 0.03 20160601 055400 10.12 0.23 20160601 055400 10.17 -0.39 20160601 055400 10.19 0.27 20160601 055400 10.25 -0.03 20160601 055400 10.33 0.31 20160601 055400 10.45 0.34 20160601 055400 10.51 -0.33 20160601 055400 10.56 0.38 20160601 055400 10.59 -0.09 20160601 055400 10.61 0.42 20160601 055400 10.65 0.74 20160601 055400 10.66 0.62 20160601 055400 10.66 0.65 20160601 055400 10.68 0.67 20160601 055400 10.69 0.46 20160601 055400 10.69 0.56 20160601 055400 10.69 0.71 20160601 055400 10.70 0.53 20160601 055400 10.70 0.59 20160601 055400 10.75 0.50 20160601 055400 10.79 0.79 20160601 055400 10.97 -0.17 20160601 055400 10.98 0.84 20160601 055400 11.13 0.90 20160601 055400 11.45 -0.20 20160601 055400 11.62 -0.23 20160601 055400 11.96 -0.28 20160601 055400 12.06 -0.24 20160601 055400 12.52 -0.40 20160601 055400 12.75 -0.28 20160601 055400 13.18 -0.38 20160601 055400 13.37 -0.31 20160601 055400 13.57 -0.36 20160601 055400 13.79 -0.43 20160601 055400 13.94 -0.34 20160601 055400 14.01 -0.37 20160601 055400 14.05 -0.36 20160601 055400 14.06 -0.34 20160601 055400 14.10 -0.39 20160601 055400 14.11 -0.33 20160601 055400 14.24 -0.41 20160601 055400 14.27 -0.32 20160601 055400 14.34 -0.45 20160601 055400 14.44 -0.43 20160601 055400 14.58 -0.44 20160601 055400 5.66 -0.35 20160601 055400 6.13 -0.37 20160601 055400 6.44 -0.34 20160601 055400 7.75 -0.38 20160601 055400 8.19 -0.34 20160601 055400 9.79 0.16 20160601 055400 9.91 0.09 20160601 055400 9.96 0.19 20160601 055500 10.10 0.06 20160601 055500 10.28 0.04 20160601 055500 10.47 0.02 20160601 055500 10.64 0.01 20160601 055500 10.86 -0.01 20160601 055500 11.10 -0.03 20160601 061600 33.43 6.63 20160601 061600 34.03 6.65 20160601 061600 34.69 6.66 20160601 061600 34.95 4.82 20160601 061600 35.00 5.03 20160601 061600 35.02 6.62 20160601 061600 35.03 4.63 20160601 061600 35.03 6.48 20160601 061600 35.05 6.35 20160601 061600 35.10 6.21 20160601 061600 35.14 6.06 20160601 061600 35.17 5.28 20160601 061600 35.18 5.92 20160601 061600 35.22 5.79 20160601 061600 35.27 5.61 20160601 061600 35.31 5.45 20160601 061700 10.24 2.78 20160601 061700 10.73 2.78 20160601 061700 11.15 3.77 20160601 061700 12.20 3.89 20160601 061700 13.55 4.03 20160601 061700 14.78 4.16 20160601 061700 15.81 4.27 20160601 061700 16.53 4.33 20160601 061700 16.76 4.33 20160601 061700 17.00 4.32 20160601 061700 17.20 4.31 20160601 061700 17.48 4.30 20160601 061700 17.71 4.29 20160601 061700 17.91 4.27 20160601 061700 18.14 4.25 20160601 061700 18.37 4.22 20160601 061700 18.68 4.28 20160601 061700 19.14 4.37 20160601 061700 19.61 4.47 20160601 061700 20.03 4.55 20160601 061700 20.56 4.66 20160601 061700 21.12 4.76 20160601 061700 21.74 4.86 20160601 061700 22.26 4.95 20160601 061700 22.88 5.06 20160601 061700 23.81 5.22 20160601 061700 24.60 5.36 20160601 061700 25.58 5.53 20160601 061700 26.51 5.69 20160601 061700 27.30 5.83 20160601 061700 28.23 5.99 20160601 061700 29.16 6.16 20160601 061700 30.01 6.30 20160601 061700 30.85 6.44 20160601 061700 31.20 6.48 20160601 061700 31.53 6.51 20160601 061700 31.95 6.55 20160601 061700 32.45 6.58 20160601 061700 32.87 6.60 20160601 061700 4.38 2.92 20160601 061700 4.46 2.88 20160601 061700 4.48 2.96 20160601 061700 4.69 2.84 20160601 061700 4.69 2.99 20160601 061700 4.84 2.79 20160601 061700 4.84 2.80 20160601 061700 4.99 2.81 20160601 061700 5.00 2.79 20160601 061700 5.05 3.03 20160601 061700 5.36 2.79 20160601 061700 5.51 3.07 20160601 061700 5.84 2.78 20160601 061700 6.07 3.12 20160601 061700 6.32 2.78 20160601 061700 6.78 3.21 20160601 061700 6.94 2.78 20160601 061700 7.59 2.77 20160601 061700 7.79 3.36 20160601 061700 8.16 2.77 20160601 061700 8.71 2.77 20160601 061700 8.74 3.49 20160601 061700 9.24 2.78 20160601 061700 9.82 2.77 20160601 061700 9.93 3.63 20160601 061800 11.02 2.70 20160601 061800 11.08 2.70 20160601 061800 11.20 2.78 20160601 061800 11.25 2.69 20160601 061800 11.27 2.70 20160601 061800 11.43 2.69 20160601 061800 11.51 2.71 20160601 061800 11.58 2.79 20160601 061800 11.60 2.69 20160601 061800 11.75 2.71 20160601 061800 11.80 2.68 20160601 061800 11.94 2.72 20160601 061800 11.97 2.17 20160601 061800 12.02 2.68 20160601 061800 12.03 2.17 20160601 061800 12.03 2.79 20160601 061800 12.16 2.72 20160601 061800 12.19 2.17 20160601 061800 12.20 2.67 20160601 061800 12.21 2.19 20160601 061800 12.34 2.79 20160601 061800 12.37 2.72 20160601 061800 12.40 2.18 20160601 061800 12.40 2.20 20160601 061800 12.40 2.78 20160601 061800 12.43 2.67 20160601 061800 12.47 2.78 20160601 061800 12.54 2.73 20160601 061800 12.54 2.77 20160601 061800 12.60 2.76 20160601 061800 12.62 2.19 20160601 061800 12.62 2.22 20160601 061800 12.66 2.67 20160601 061800 12.66 2.76 20160601 061800 12.71 2.75 20160601 061800 12.74 2.68 20160601 061800 12.74 2.73 20160601 061800 12.77 2.75 20160601 061800 12.80 2.20 20160601 061800 12.81 2.74 20160601 061800 12.83 2.70 20160601 061800 12.84 2.25 20160601 061800 12.94 2.71 20160601 061800 13.03 2.21 20160601 061800 13.05 2.27 20160601 061800 13.05 2.72 20160601 061800 13.15 2.72 20160601 061800 13.22 2.29 20160601 061800 13.27 2.22 20160601 061800 13.27 2.73 20160601 061800 13.40 2.73 20160601 061800 13.42 2.32 20160601 061800 13.52 2.73 20160601 061800 13.61 2.35 20160601 061800 13.63 2.56 20160601 061800 13.63 2.60 20160601 061800 13.63 2.65 20160601 061800 13.63 2.68 20160601 061800 13.64 2.48 20160601 061800 13.64 2.52 20160601 061800 13.64 2.73 20160601 061800 13.65 2.43 20160601 061800 13.67 2.39 20160601 061900 11.89 2.05 20160601 061900 11.89 2.33 20160601 061900 11.97 2.08 20160601 061900 12.00 2.32 20160601 061900 12.02 2.35 20160601 061900 12.03 2.07 20160601 061900 12.03 2.10 20160601 061900 12.11 2.13 20160601 061900 12.14 2.08 20160601 061900 12.18 2.36 20160601 061900 12.20 2.15 20160601 061900 12.22 2.09 20160601 061900 12.25 2.32 20160601 061900 12.26 2.17 20160601 061900 12.32 2.10 20160601 061900 12.34 2.20 20160601 061900 12.35 2.38 20160601 061900 12.41 2.12 20160601 061900 12.43 2.22 20160601 061900 12.46 2.32 20160601 061900 12.47 2.13 20160601 061900 12.52 2.24 20160601 061900 12.53 2.14 20160601 061900 12.53 2.39 20160601 061900 12.57 2.14 20160601 061900 12.61 2.16 20160601 061900 12.64 2.40 20160601 061900 12.65 2.26 20160601 061900 12.73 2.28 20160601 061900 12.73 2.31 20160601 061900 12.75 2.19 20160601 061900 12.82 2.30 20160601 061900 12.83 2.41 20160601 061900 12.88 2.31 20160601 061900 12.91 2.23 20160601 061900 12.96 2.34 20160601 061900 13.01 2.31 20160601 061900 13.03 2.42 20160601 061900 13.05 2.36 20160601 061900 13.06 2.26 20160601 061900 13.10 2.37 20160601 061900 13.19 2.40 20160601 061900 13.21 2.43 20160601 061900 13.22 2.29 20160601 061900 13.24 2.32 20160601 061900 13.27 2.42 20160601 061900 13.40 2.33 20160601 061900 13.47 2.23 20160601 061900 13.54 2.32 20160601 061900 13.58 2.37 20160601 061900 13.72 2.24 20160601 061900 13.73 2.39 20160601 061900 13.74 2.26 20160601 061900 13.75 2.25 20160601 061900 13.75 2.27 20160601 061900 13.77 2.28 20160601 061900 13.80 2.29 20160601 061900 13.80 2.33 20160601 061900 13.85 2.30 20160601 061900 13.88 2.32 20160601 061900 13.92 2.43 20160601 061900 13.95 2.33 20160601 061900 14.04 2.34 20160601 061900 14.11 2.45 20160601 062000 14.26 2.46 20160601 062000 14.45 2.46 20160601 062000 14.64 2.47 20160601 062000 14.84 2.48 20160601 062000 15.01 2.48 20160601 062000 15.21 2.49 20160601 062000 15.39 2.50 20160601 062000 15.54 2.50 20160601 062000 15.89 2.52 20160601 062000 16.35 2.54 20160601 062000 16.73 2.56 20160601 062000 17.21 2.58 20160601 062000 17.69 2.60 20160601 062000 18.19 2.62 20160601 062000 18.61 2.64 20160601 062000 19.12 2.66 20160601 062000 19.64 2.68 20160601 062000 20.12 2.71 20160601 062000 20.37 1.86 20160601 062000 20.72 2.75 20160601 062000 21.10 1.87 20160601 062000 21.33 2.79 20160601 062000 21.91 1.87 20160601 062000 21.95 2.83 20160601 062000 22.49 2.86 20160601 062000 23.13 2.89 20160601 062000 23.79 2.93 20160601 062000 24.32 2.96 20160601 062000 24.96 2.98 20160601 062000 25.43 2.94 20160601 062000 25.84 2.90 20160601 062000 26.34 2.85 20160601 062000 26.86 2.81 20160601 062000 27.32 2.77 20160601 062000 27.78 2.73 20160601 062000 28.91 2.65 20160601 062100 0.22 1.45 20160601 062100 11.29 1.45 20160601 062100 12.61 1.48 20160601 062100 14.27 1.47 20160601 062100 14.36 1.51 20160601 062100 14.52 1.55 20160601 062100 14.72 1.58 20160601 062100 14.98 1.63 20160601 062100 15.29 1.67 20160601 062100 15.50 1.71 20160601 062100 15.89 1.75 20160601 062100 16.31 1.79 20160601 062100 16.72 1.82 20160601 062100 17.08 1.83 20160601 062100 17.56 1.84 20160601 062100 18.18 1.84 20160601 062100 18.30 1.54 20160601 062100 18.76 1.85 20160601 062100 19.53 1.85 20160601 062100 2.41 1.44 20160601 062100 24.19 1.62 20160601 062100 25.36 1.93 20160601 062100 25.65 1.97 20160601 062100 25.87 2.00 20160601 062100 26.08 2.03 20160601 062100 26.28 2.06 20160601 062100 26.46 2.09 20160601 062100 26.82 2.13 20160601 062100 27.38 2.18 20160601 062100 27.90 2.22 20160601 062100 28.43 2.26 20160601 062100 28.87 2.30 20160601 062100 29.08 1.69 20160601 062100 29.42 2.34 20160601 062100 30.01 2.38 20160601 062100 30.48 2.41 20160601 062100 31.06 2.44 20160601 062100 3.21 1.44 20160601 062100 34.37 2.45 20160601 062100 34.90 1.77 20160601 062100 37.82 2.47 20160601 062100 40.65 1.85 20160601 062100 40.83 2.48 20160601 062100 44.55 2.49 20160601 062100 46.32 1.91 20160601 062100 48.40 2.50 20160601 062100 51.06 1.98 20160601 062100 51.71 2.51 20160601 062100 5.54 1.44 20160601 062100 55.58 2.52 20160601 062100 56.67 2.06 20160601 062100 59.68 2.54 20160601 062100 59.69 2.13 20160601 062100 60.03 2.19 20160601 062100 60.50 2.24 20160601 062100 60.88 2.29 20160601 062100 61.22 2.35 20160601 062100 61.45 2.40 20160601 062100 61.73 2.45 20160601 062100 62.20 2.49 20160601 062100 62.39 2.53 20160601 062100 6.35 1.44 20160601 062100 8.66 1.45 20160601 062100 9.50 1.46 20160601 062200 17.76 2.37 20160601 062200 19.91 1.98 20160601 062200 19.96 1.96 20160601 062200 20.02 1.93 20160601 062200 20.02 1.94 20160601 062200 20.02 2.00 20160601 062200 20.03 2.47 20160601 062200 20.10 1.91 20160601 062200 20.16 2.02 20160601 062200 20.18 1.89 20160601 062200 20.27 1.88 20160601 062200 20.30 1.86 20160601 062200 20.31 2.04 20160601 062200 20.40 1.84 20160601 062200 20.48 2.06 20160601 062200 20.61 1.83 20160601 062200 20.64 2.07 20160601 062200 20.87 2.09 20160601 062200 20.96 1.83 20160601 062200 21.11 2.11 20160601 062200 21.31 1.83 20160601 062200 21.37 2.13 20160601 062200 21.70 2.15 20160601 062200 21.75 1.84 20160601 062200 21.93 2.56 20160601 062200 22.14 1.84 20160601 062200 22.61 2.17 20160601 062200 22.62 1.84 20160601 062200 23.04 1.84 20160601 062200 23.52 2.18 20160601 062200 23.56 1.84 20160601 062200 24.02 1.84 20160601 062200 24.19 2.66 20160601 062200 24.43 2.20 20160601 062200 24.47 1.85 20160601 062200 24.81 1.88 20160601 062200 25.03 1.90 20160601 062200 25.19 2.21 20160601 062200 26.12 2.22 20160601 062200 26.45 2.76 20160601 062200 27.03 2.24 20160601 062200 27.79 2.25 20160601 062200 28.31 2.84 20160601 062200 28.70 2.26 20160601 062200 29.51 2.31 20160601 062200 30.19 2.38 20160601 062200 30.58 2.94 20160601 062200 30.77 2.45 20160601 062200 31.48 2.52 20160601 062200 32.21 2.60 20160601 062200 32.80 3.03 20160601 062200 32.83 2.66 20160601 062200 32.96 3.01 20160601 062200 33.12 3.00 20160601 062200 33.39 2.98 20160601 062200 33.59 2.74 20160601 062200 33.65 2.97 20160601 062200 33.95 2.95 20160601 062200 34.23 2.94 20160601 062200 34.36 2.82 20160601 062200 34.61 2.93 20160601 062200 35.00 2.92 20160601 062200 35.14 2.90 20160601 062300 10.01 1.79 20160601 062300 10.18 1.82 20160601 062300 10.35 1.84 20160601 062300 10.46 1.86 20160601 062300 10.61 1.88 20160601 062300 10.74 1.90 20160601 062300 10.85 1.92 20160601 062300 11.01 1.94 20160601 062300 11.32 1.97 20160601 062300 11.62 2.00 20160601 062300 11.89 2.03 20160601 062300 12.20 2.06 20160601 062300 12.50 2.10 20160601 062300 12.81 2.13 20160601 062300 13.07 2.16 20160601 062300 13.38 2.19 20160601 062300 13.53 2.21 20160601 062300 13.56 2.21 20160601 062300 13.58 2.21 20160601 062300 13.62 2.21 20160601 062300 13.67 2.21 20160601 062300 13.72 2.20 20160601 062300 13.78 2.20 20160601 062300 13.86 2.19 20160601 062300 13.94 2.19 20160601 062300 15.47 2.26 20160601 062300 3.92 1.95 20160601 062300 4.05 1.94 20160601 062300 4.15 1.96 20160601 062300 4.26 1.92 20160601 062300 4.45 1.90 20160601 062300 4.64 1.88 20160601 062300 4.86 1.87 20160601 062300 5.06 1.85 20160601 062300 5.26 1.83 20160601 062300 5.49 1.81 20160601 062300 5.69 1.80 20160601 062300 5.92 1.80 20160601 062300 6.11 1.80 20160601 062300 6.33 1.80 20160601 062300 6.53 1.80 20160601 062300 6.71 1.80 20160601 062300 6.92 1.80 20160601 062300 7.12 1.80 20160601 062300 7.32 1.80 20160601 062300 7.38 1.74 20160601 062300 7.38 1.75 20160601 062300 7.38 1.76 20160601 062300 7.39 1.73 20160601 062300 7.40 1.72 20160601 062300 7.40 1.78 20160601 062300 7.41 1.72 20160601 062300 7.42 1.79 20160601 062300 7.44 1.71 20160601 062300 7.61 1.71 20160601 062300 7.86 1.72 20160601 062300 8.08 1.73 20160601 062300 8.33 1.73 20160601 062300 8.60 1.74 20160601 062300 8.88 1.74 20160601 062300 9.10 1.74 20160601 062300 9.40 1.75 20160601 062300 9.70 1.75 20160601 062300 9.86 1.77 20160601 062400 10.09 2.02 20160601 062400 10.32 2.05 20160601 062400 10.41 2.07 20160601 062400 2.92 2.10 20160601 062400 2.94 2.11 20160601 062400 3.15 2.12 20160601 062400 3.18 2.11 20160601 062400 3.43 2.12 20160601 062400 3.48 2.12 20160601 062400 3.75 2.13 20160601 062400 3.83 2.12 20160601 062400 4.11 2.15 20160601 062400 4.41 2.12 20160601 062400 4.41 2.16 20160601 062400 4.49 1.96 20160601 062400 4.66 2.17 20160601 062400 4.80 2.10 20160601 062400 4.81 1.97 20160601 062400 4.96 2.13 20160601 062400 5.01 2.19 20160601 062400 5.03 2.09 20160601 062400 5.14 1.97 20160601 062400 5.30 2.20 20160601 062400 5.34 2.09 20160601 062400 5.45 1.97 20160601 062400 5.50 2.13 20160601 062400 5.54 2.21 20160601 062400 5.63 2.09 20160601 062400 5.71 2.21 20160601 062400 5.72 2.19 20160601 062400 5.74 2.18 20160601 062400 5.80 1.98 20160601 062400 5.81 2.16 20160601 062400 5.82 2.13 20160601 062400 5.82 2.15 20160601 062400 5.87 2.08 20160601 062400 5.88 2.10 20160601 062400 5.91 2.11 20160601 062400 6.16 1.98 20160601 062400 6.23 2.13 20160601 062400 6.48 1.98 20160601 062400 6.79 1.98 20160601 062400 6.80 2.12 20160601 062400 7.01 1.96 20160601 062400 7.11 2.12 20160601 062400 7.26 1.94 20160601 062400 7.53 1.93 20160601 062400 7.65 2.11 20160601 062400 7.82 1.91 20160601 062400 8.13 1.90 20160601 062400 8.18 2.10 20160601 062400 8.52 1.88 20160601 062400 8.57 2.10 20160601 062400 8.78 1.87 20160601 062400 9.04 2.09 20160601 062400 9.11 1.86 20160601 062400 9.40 1.87 20160601 062400 9.48 1.89 20160601 062400 9.56 2.08 20160601 062400 9.59 1.92 20160601 062400 9.81 1.94 20160601 062400 9.96 2.08 20160601 062400 9.99 1.99 20160601 062500 2.58 2.21 20160601 062500 2.90 2.20 20160601 062500 3.11 2.05 20160601 062500 3.15 2.04 20160601 062500 3.15 2.19 20160601 062500 3.16 2.07 20160601 062500 3.18 2.02 20160601 062500 3.20 2.10 20160601 062500 3.22 2.10 20160601 062500 3.25 2.08 20160601 062500 3.26 2.10 20160601 062500 3.26 2.11 20160601 062500 3.31 2.00 20160601 062500 3.31 2.10 20160601 062500 3.34 2.10 20160601 062500 3.37 2.11 20160601 062500 3.42 1.99 20160601 062500 3.48 2.18 20160601 062500 3.49 2.11 20160601 062500 3.56 2.11 20160601 062500 3.61 1.97 20160601 062500 3.77 1.99 20160601 062500 3.78 2.11 20160601 062500 3.85 2.16 20160601 062500 3.88 2.01 20160601 062500 4.05 2.11 20160601 062500 4.07 2.04 20160601 062500 4.21 2.15 20160601 062500 4.25 2.10 20160601 062500 4.26 2.06 20160601 062500 4.39 2.16 20160601 062500 4.42 2.08 20160601 062500 4.47 2.15 20160601 062500 4.47 2.16 20160601 062500 4.50 2.10 20160601 062500 4.52 2.14 20160601 062500 4.58 2.16 20160601 062500 4.60 2.10 20160601 062500 4.64 2.18 20160601 062500 4.70 2.20 20160601 062500 4.71 2.15 20160601 062500 4.75 2.22 20160601 062500 4.77 2.16 20160601 062500 4.81 2.12 20160601 062500 4.82 2.24 20160601 062500 4.89 2.26 20160601 062500 4.96 2.27 20160601 062500 4.99 2.14 20160601 062500 5.03 2.29 20160601 062500 5.10 2.16 20160601 062500 5.11 2.15 20160601 062500 5.11 2.30 20160601 062500 5.22 2.28 20160601 062500 5.33 2.26 20160601 062500 5.48 2.24 20160601 062500 5.63 2.14 20160601 062500 5.65 2.22 20160601 062500 5.83 2.20 20160601 062500 6.01 2.19 20160601 062500 6.13 2.14 20160601 062500 6.22 2.16 20160601 062500 6.47 2.14 20160601 062600 0.59 2.12 20160601 062600 0.72 2.14 20160601 062600 0.83 2.12 20160601 062600 0.91 2.15 20160601 062600 1.10 2.17 20160601 062600 1.27 2.19 20160601 062600 1.44 2.20 20160601 062600 1.53 2.12 20160601 062600 1.58 2.22 20160601 062600 1.75 2.23 20160601 062600 1.90 2.25 20160601 062600 2.09 2.24 20160601 062600 2.21 2.13 20160601 062600 2.31 2.22 20160601 062600 2.91 2.13 20160601 062600 3.61 2.13 20160601 062600 4.29 2.14 20160601 062600 4.36 1.99 20160601 062600 4.42 2.00 20160601 062600 4.50 1.98 20160601 062600 4.51 2.00 20160601 062600 4.62 2.00 20160601 062600 4.66 2.12 20160601 062600 4.66 2.13 20160601 062600 4.69 2.10 20160601 062600 4.71 2.01 20160601 062600 4.73 1.97 20160601 062600 4.74 2.08 20160601 062600 4.78 2.07 20160601 062600 4.80 2.01 20160601 062600 4.85 2.05 20160601 062600 4.89 2.01 20160601 062600 4.92 2.04 20160601 062600 4.93 2.14 20160601 062600 4.97 2.02 20160601 062600 4.98 1.95 20160601 062600 4.99 2.03 20160601 062600 5.00 2.14 20160601 062600 5.07 2.02 20160601 062600 5.09 2.02 20160601 062600 5.17 1.95 20160601 062600 5.35 2.14 20160601 062600 5.44 1.93 20160601 062600 5.70 2.14 20160601 062600 5.72 1.92 20160601 062600 5.73 2.15 20160601 062600 5.97 1.91 20160601 062600 6.22 1.90 20160601 062600 6.22 2.16 20160601 062600 6.43 1.90 20160601 062600 6.52 2.15 20160601 062600 6.62 2.15 20160601 062600 6.67 2.15 20160601 062600 6.75 2.15 20160601 062600 6.84 2.15 20160601 062600 6.99 2.15 20160601 062600 7.13 2.16 20160601 062600 7.15 2.15 20160601 062600 7.39 2.15 20160601 062600 7.47 2.16 20160601 062600 7.69 2.15 20160601 062600 7.93 2.16 20160601 062600 7.94 2.16 20160601 062600 8.27 2.16 20160601 062700 6.38 1.92 20160601 062700 6.40 1.92 20160601 062700 6.42 1.92 20160601 062700 6.44 1.92 20160601 062700 6.45 1.90 20160601 062700 6.45 1.91 20160601 062700 6.47 1.90 20160601 062700 6.58 1.91 20160601 062700 6.74 1.91 20160601 062700 6.89 1.90 20160601 062700 7.03 1.89 20160601 062700 7.16 1.88 20160601 062700 7.29 1.87 20160601 062700 7.40 1.85 20160601 062700 7.55 1.84 20160601 062700 7.56 1.83 20160601 062700 7.56 1.84 20160601 062700 7.57 1.64 20160601 062700 7.58 1.66 20160601 062700 7.59 1.68 20160601 062700 7.60 1.82 20160601 062700 7.61 1.70 20160601 062700 7.61 1.82 20160601 062700 7.63 1.62 20160601 062700 7.65 1.72 20160601 062700 7.65 1.81 20160601 062700 7.66 1.74 20160601 062700 7.67 1.81 20160601 062700 7.70 1.80 20160601 062700 7.71 1.76 20160601 062700 7.73 1.78 20160601 062700 7.75 1.80 20160601 062700 7.79 1.80 20160601 062700 7.82 1.61 20160601 062700 7.99 1.59 20160601 062700 8.07 1.49 20160601 062700 8.17 1.49 20160601 062700 8.20 1.57 20160601 062700 8.30 1.49 20160601 062700 8.41 1.55 20160601 062700 8.48 1.51 20160601 062700 8.62 1.52 20160601 062700 8.63 1.53 20160601 062700 8.82 1.52 20160601 062700 8.83 1.54 20160601 062700 9.03 1.56 20160601 062700 9.05 1.50 20160601 062700 9.21 1.58 20160601 062700 9.28 1.47 20160601 062700 9.39 1.59 20160601 062700 9.41 1.48 20160601 062700 9.46 1.49 20160601 062700 9.54 1.51 20160601 062700 9.56 1.61 20160601 062700 9.62 1.54 20160601 062700 9.66 1.56 20160601 062700 9.75 1.58 20160601 062700 9.78 1.63 20160601 062700 9.81 1.60 20160601 062700 9.87 1.62 20160601 062700 9.95 1.64 20160601 062800 6.81 1.58 20160601 062800 6.84 1.57 20160601 062800 6.86 1.56 20160601 062800 6.88 1.54 20160601 062800 6.94 1.53 20160601 062800 6.98 1.52 20160601 062800 6.99 1.58 20160601 062800 7.05 1.51 20160601 062800 7.13 1.50 20160601 062800 7.13 1.57 20160601 062800 7.22 1.49 20160601 062800 7.29 1.48 20160601 062800 7.31 1.57 20160601 062800 7.34 1.48 20160601 062800 7.39 1.49 20160601 062800 7.44 1.49 20160601 062800 7.45 1.56 20160601 062800 7.47 1.49 20160601 062800 7.51 1.49 20160601 062800 7.56 1.49 20160601 062800 7.59 1.55 20160601 062800 7.60 1.49 20160601 062800 7.65 1.49 20160601 062800 7.67 1.49 20160601 062800 7.71 1.49 20160601 062800 7.75 1.55 20160601 062800 7.76 1.49 20160601 062800 7.83 1.49 20160601 062800 7.90 1.49 20160601 062800 7.91 1.54 20160601 062800 7.99 1.49 20160601 062800 8.03 1.53 20160601 062800 8.14 1.53 20160601 062800 8.17 1.56 20160601 062800 8.20 1.57 20160601 062800 8.24 1.59 20160601 062800 8.26 1.62 20160601 062800 8.30 1.64 20160601 062800 8.32 1.66 20160601 062800 8.35 1.68 20160601 062800 8.38 1.70 20160601 062800 8.45 1.73 20160601 062800 8.53 1.76 20160601 062800 8.63 1.79 20160601 062800 8.73 1.83 20160601 062800 8.80 2.03 20160601 062800 8.81 1.86 20160601 062800 8.81 2.02 20160601 062800 8.84 2.02 20160601 062800 8.88 2.02 20160601 062800 8.90 1.89 20160601 062800 8.93 2.02 20160601 062800 8.96 2.02 20160601 062800 8.97 2.05 20160601 062800 8.98 1.93 20160601 062800 9.01 2.02 20160601 062800 9.05 2.01 20160601 062800 9.06 1.97 20160601 062800 9.11 2.01 20160601 062800 9.12 2.07 20160601 062800 9.17 2.00 20160601 062800 9.29 2.09 20160601 062800 9.43 2.10 20160601 062800 9.61 2.12 20160601 062900 10.13 2.19 20160601 062900 10.14 2.18 20160601 062900 5.26 2.05 20160601 062900 5.27 2.07 20160601 062900 5.31 2.08 20160601 062900 5.36 2.10 20160601 062900 5.39 2.11 20160601 062900 5.42 2.06 20160601 062900 5.46 2.13 20160601 062900 5.50 2.14 20160601 062900 5.58 2.07 20160601 062900 5.58 2.16 20160601 062900 5.67 2.18 20160601 062900 5.74 2.08 20160601 062900 5.74 2.19 20160601 062900 5.83 2.18 20160601 062900 5.89 2.17 20160601 062900 5.90 2.09 20160601 062900 5.97 2.16 20160601 062900 6.05 2.15 20160601 062900 6.09 2.10 20160601 062900 6.10 2.14 20160601 062900 6.16 2.13 20160601 062900 6.21 2.12 20160601 062900 6.25 2.11 20160601 062900 6.26 2.11 20160601 062900 6.38 2.11 20160601 062900 6.57 2.12 20160601 062900 6.60 2.11 20160601 062900 6.62 2.11 20160601 062900 6.62 2.12 20160601 062900 6.63 2.10 20160601 062900 6.63 2.11 20160601 062900 6.65 2.10 20160601 062900 6.66 2.12 20160601 062900 6.74 2.10 20160601 062900 6.88 2.09 20160601 062900 7.02 2.09 20160601 062900 7.20 2.09 20160601 062900 7.33 2.08 20160601 062900 7.51 2.08 20160601 062900 7.69 2.08 20160601 062900 7.88 2.07 20160601 062900 8.04 2.07 20160601 062900 8.15 2.08 20160601 062900 8.24 2.09 20160601 062900 8.32 2.09 20160601 062900 8.39 2.10 20160601 062900 8.48 2.11 20160601 062900 8.56 2.13 20160601 062900 8.66 2.14 20160601 062900 8.72 2.15 20160601 062900 8.82 2.17 20160601 062900 9.00 2.17 20160601 062900 9.16 2.18 20160601 062900 9.30 2.18 20160601 062900 9.48 2.18 20160601 062900 9.65 2.18 20160601 062900 9.80 2.14 20160601 062900 9.83 2.19 20160601 062900 9.95 2.16 20160601 062900 9.96 2.19 20160601 063000 3.17 1.94 20160601 063000 3.18 1.94 20160601 063000 3.20 1.95 20160601 063000 3.22 1.96 20160601 063000 3.26 1.97 20160601 063000 3.29 1.99 20160601 063000 3.36 1.98 20160601 063000 3.40 2.01 20160601 063000 3.49 1.99 20160601 063000 3.55 2.03 20160601 063000 3.61 2.00 20160601 063000 3.73 2.06 20160601 063000 3.80 2.01 20160601 063000 3.89 2.08 20160601 063000 3.99 2.12 20160601 063000 4.04 2.02 20160601 063000 4.11 2.10 20160601 063000 4.20 2.13 20160601 063000 4.25 2.03 20160601 063000 4.33 2.13 20160601 063000 4.46 2.04 20160601 063000 4.70 2.06 20160601 063000 4.90 2.07 20160601 063000 5.17 2.09 20160601 063000 5.35 2.10 20160601 063000 5.63 2.12 20160601 063000 5.91 2.13 20160601 063000 6.16 2.15 20160601 063000 6.22 2.13 20160601 063000 6.23 2.13 20160601 063000 6.24 2.13 20160601 063000 6.25 2.13 20160601 063000 6.25 2.14 20160601 063000 6.26 2.12 20160601 063000 6.28 2.10 20160601 063000 6.28 2.12 20160601 063000 6.29 2.10 20160601 063000 6.30 2.10 20160601 063000 6.30 2.12 20160601 063000 6.30 2.14 20160601 063000 6.31 2.10 20160601 063000 6.32 2.10 20160601 063000 6.33 2.10 20160601 063000 6.33 2.11 20160601 063000 6.34 2.10 20160601 063000 6.35 2.10 20160601 063000 6.35 2.11 20160601 063000 6.36 2.14 20160601 063000 6.37 2.16 20160601 063000 6.42 2.14 20160601 063000 6.42 2.16 20160601 063000 6.47 2.16 20160601 063000 6.49 2.16 20160601 063000 6.50 2.14 20160601 063000 6.56 2.15 20160601 063000 6.57 2.16 20160601 063000 6.61 2.15 20160601 063000 6.61 2.16 20160601 063000 6.70 2.16 20160601 063000 6.71 2.15 20160601 063000 6.77 2.15 20160601 063000 6.79 2.16 20160601 063100 1.93 1.77 20160601 063100 1.95 1.79 20160601 063100 2.11 1.82 20160601 063100 2.23 1.85 20160601 063100 2.26 1.77 20160601 063100 2.35 1.87 20160601 063100 2.48 1.90 20160601 063100 2.60 1.92 20160601 063100 2.71 1.77 20160601 063100 2.75 1.95 20160601 063100 2.86 1.98 20160601 063100 2.94 2.00 20160601 063100 2.99 2.02 20160601 063100 3.06 2.04 20160601 063100 3.19 2.05 20160601 063100 3.21 1.76 20160601 063100 3.32 2.07 20160601 063100 3.52 2.09 20160601 063100 3.58 1.76 20160601 063100 3.74 2.10 20160601 063100 4.11 1.75 20160601 063100 4.58 1.75 20160601 063100 4.66 1.29 20160601 063100 4.67 1.33 20160601 063100 4.67 1.40 20160601 063100 4.67 1.47 20160601 063100 4.68 1.26 20160601 063100 4.68 1.43 20160601 063100 4.69 1.36 20160601 063100 4.69 1.50 20160601 063100 4.70 1.53 20160601 063100 5.09 1.54 20160601 063100 5.11 1.74 20160601 063100 5.55 1.73 20160601 063100 5.58 1.54 20160601 063100 5.88 1.72 20160601 063100 5.97 1.55 20160601 063100 6.15 1.70 20160601 063100 6.38 1.68 20160601 063100 6.46 1.56 20160601 063100 6.66 1.67 20160601 063100 6.86 1.56 20160601 063100 7.00 1.65 20160601 063100 7.30 1.63 20160601 063100 7.34 1.57 20160601 063100 7.66 1.57 20160601 063100 7.69 1.62 20160601 063100 7.97 1.61 20160601 063100 8.14 1.58 20160601 063100 8.40 1.59 20160601 064900 14.08 4.82 20160601 064900 14.09 4.82 20160601 064900 14.10 4.82 20160601 064900 14.15 4.82 20160601 064900 14.18 4.82 20160601 064900 14.22 4.81 20160601 064900 14.27 4.81 20160601 064900 14.32 4.81 20160601 064900 14.35 4.81 20160601 064900 14.42 4.81 20160601 064900 14.46 4.80 20160601 064900 14.53 4.80 20160601 064900 14.58 4.80 20160601 064900 14.65 4.80 20160601 064900 14.69 4.79 20160601 064900 14.82 4.80 20160601 064900 14.84 4.78 20160601 064900 14.95 4.79 20160601 064900 15.29 4.77 20160601 064900 15.32 2.29 20160601 064900 15.35 4.78 20160601 064900 15.70 4.77 20160601 064900 16.05 4.75 20160601 064900 16.20 4.76 20160601 064900 16.68 4.76 20160601 064900 16.69 4.73 20160601 064900 17.03 2.48 20160601 064900 17.47 4.70 20160601 064900 18.31 4.68 20160601 064900 18.49 2.65 20160601 064900 19.05 4.65 20160601 064900 19.98 4.62 20160601 064900 20.25 2.85 20160601 064900 20.97 4.59 20160601 064900 21.89 4.57 20160601 064900 22.04 3.06 20160601 064900 23.29 3.18 20160601 064900 23.90 4.53 20160601 064900 25.19 3.32 20160601 064900 26.44 4.49 20160601 064900 27.48 3.46 20160601 064900 28.59 4.46 20160601 064900 29.61 3.58 20160601 064900 31.18 4.42 20160601 064900 32.42 3.72 20160601 064900 33.78 4.38 20160601 064900 35.35 3.86 20160601 064900 35.96 4.34 20160601 064900 37.91 3.97 20160601 064900 38.57 4.30 20160601 064900 41.06 4.11 20160601 064900 41.17 4.26 20160601 064900 43.33 4.23 20160601 065000 17.05 4.75 20160601 065000 17.51 4.75 20160601 065000 17.92 4.74 20160601 065000 18.27 4.74 20160601 065000 18.68 4.74 20160601 065000 19.22 4.76 20160601 065000 19.68 4.77 20160601 065000 20.26 4.79 20160601 070600 38.08 2.34 20160601 070600 38.56 2.32 20160601 070600 39.46 3.45 20160601 070600 39.48 2.25 20160601 070600 39.95 3.55 20160601 070600 40.42 3.68 20160601 070600 40.72 2.16 20160601 070600 41.31 3.81 20160601 070600 41.74 3.91 20160601 070600 41.86 3.28 20160601 070600 42.09 2.06 20160601 070600 42.18 4.04 20160601 070600 42.64 4.16 20160601 070600 43.11 4.27 20160601 070600 43.15 1.99 20160601 070600 43.64 4.40 20160601 070600 43.94 1.69 20160601 070600 44.62 4.50 20160601 070600 44.64 1.83 20160601 070600 44.66 1.89 20160601 070600 44.88 3.10 20160601 070600 45.27 4.54 20160601 070600 46.10 2.97 20160601 070600 46.25 1.80 20160601 070600 47.59 1.71 20160601 070600 48.08 1.55 20160601 070600 48.59 1.96 20160601 070600 48.77 2.80 20160601 070600 49.01 1.62 20160601 070600 51.33 2.64 20160601 070600 52.76 1.57 20160601 070600 53.08 2.52 20160601 070600 54.15 1.44 20160601 070600 55.35 2.37 20160601 070600 55.42 2.23 20160601 070600 56.55 2.12 20160601 070600 56.77 1.55 20160601 070600 61.52 1.51 20160601 070600 63.49 1.31 20160601 070600 66.65 1.46 20160601 070600 71.01 1.40 20160601 070600 74.18 1.19 20160601 070600 76.40 1.34 20160601 070600 81.87 1.23 20160601 070600 83.67 1.13 20160601 070600 86.63 1.15 20160601 070600 92.50 1.05 20160601 070700 102.15 4.00 20160601 070700 105.51 10.10 20160601 070700 106.11 3.90 20160601 070700 107.79 9.75 20160601 070700 109.26 3.79 20160601 070700 110.09 9.41 20160601 070700 111.86 3.70 20160601 070700 112.04 9.13 20160601 070700 114.18 8.71 20160601 070700 114.75 3.59 20160601 070700 116.10 8.26 20160601 070700 117.70 7.88 20160601 070700 118.33 3.47 20160601 070700 119.62 7.44 20160601 070700 120.75 3.38 20160601 070700 121.53 7.00 20160601 070700 123.10 6.64 20160601 070700 123.45 3.27 20160601 070700 124.99 6.21 20160601 070700 125.77 3.18 20160601 070700 126.88 5.79 20160601 070700 128.37 3.06 20160601 070700 128.42 5.45 20160601 070700 129.86 5.12 20160601 070700 130.92 2.95 20160601 070700 131.05 4.84 20160601 070700 131.85 2.95 20160601 070700 131.98 4.61 20160601 070700 132.79 2.96 20160601 070700 133.09 4.34 20160601 070700 133.66 2.97 20160601 070700 134.15 4.06 20160601 070700 134.41 2.97 20160601 070700 134.96 3.84 20160601 070700 135.16 2.98 20160601 070700 135.84 3.00 20160601 070700 135.94 3.57 20160601 070700 136.79 3.00 20160601 070700 136.87 3.30 20160601 070700 137.31 3.02 20160601 070700 137.56 3.08 20160601 070700 45.99 4.59 20160601 070700 46.80 4.64 20160601 070700 47.58 4.68 20160601 070700 48.47 4.73 20160601 070700 49.85 4.78 20160601 070700 50.75 4.83 20160601 070700 51.79 4.88 20160601 070700 53.40 4.90 20160601 070700 55.32 4.88 20160601 070700 57.60 4.86 20160601 070700 59.97 4.83 20160601 070700 62.70 4.81 20160601 070700 65.26 4.78 20160601 070700 67.90 4.75 20160601 070700 70.27 4.72 20160601 070700 73.06 4.69 20160601 070700 76.46 4.61 20160601 070700 79.66 4.54 20160601 070700 83.40 4.44 20160601 070700 87.89 4.35 20160601 070700 91.16 4.27 20160601 070700 94.97 4.18 20160601 070700 98.81 4.08 20160601 070800 101.33 10.73 20160601 070800 103.54 10.38 20160601 070800 42.76 8.89 20160601 070800 44.57 8.96 20160601 070800 46.11 9.02 20160601 070800 47.21 10.36 20160601 070800 47.36 10.27 20160601 070800 47.46 10.20 20160601 070800 47.59 10.11 20160601 070800 47.72 10.02 20160601 070800 47.72 10.50 20160601 070800 47.80 9.95 20160601 070800 47.91 9.86 20160601 070800 48.00 9.09 20160601 070800 48.01 9.78 20160601 070800 48.07 9.71 20160601 070800 48.19 9.64 20160601 070800 48.38 9.58 20160601 070800 48.43 10.64 20160601 070800 48.63 9.53 20160601 070800 48.88 9.49 20160601 070800 49.23 9.43 20160601 070800 49.24 10.81 20160601 070800 49.64 9.38 20160601 070800 49.93 9.16 20160601 070800 49.98 9.33 20160601 070800 50.03 10.97 20160601 070800 50.47 9.27 20160601 070800 50.68 11.10 20160601 070800 51.02 9.21 20160601 070800 51.44 11.26 20160601 070800 52.17 11.41 20160601 070800 52.76 11.55 20160601 070800 53.46 11.70 20160601 070800 54.60 11.85 20160601 070800 55.64 11.98 20160601 070800 56.91 12.14 20160601 070800 58.20 12.29 20160601 070800 59.29 12.42 20160601 070800 60.61 12.58 20160601 070800 61.94 12.73 20160601 070800 63.08 12.86 20160601 070800 64.44 13.01 20160601 070800 66.05 13.04 20160601 070800 67.42 13.06 20160601 070800 69.06 13.08 20160601 070800 70.72 13.10 20160601 070800 72.12 13.12 20160601 070800 73.80 13.14 20160601 070800 75.49 13.17 20160601 070800 76.92 13.18 20160601 070800 78.66 13.17 20160601 070800 80.49 13.01 20160601 070800 82.07 12.87 20160601 070800 83.98 12.71 20160601 070800 85.94 12.55 20160601 070800 87.61 12.42 20160601 070800 89.64 12.26 20160601 070800 91.70 12.10 20160601 070800 93.28 11.95 20160601 070800 95.26 11.72 20160601 070800 97.37 11.37 20160601 070800 99.15 11.08 20160601 070900 16.24 7.39 20160601 070900 16.25 7.46 20160601 070900 16.45 7.55 20160601 070900 16.67 7.62 20160601 070900 16.81 7.41 20160601 070900 17.04 7.72 20160601 070900 17.06 8.46 20160601 070900 17.26 8.41 20160601 070900 17.44 7.81 20160601 070900 17.45 7.42 20160601 070900 17.46 8.37 20160601 070900 17.74 8.32 20160601 070900 17.80 7.88 20160601 070900 18.06 7.43 20160601 070900 18.07 8.27 20160601 070900 18.27 7.97 20160601 070900 18.37 8.23 20160601 070900 18.57 7.43 20160601 070900 18.77 8.05 20160601 070900 18.77 8.17 20160601 070900 19.13 7.44 20160601 070900 19.21 8.12 20160601 070900 19.64 7.44 20160601 070900 20.03 7.45 20160601 070900 20.48 7.44 20160601 070900 21.03 7.45 20160601 070900 21.87 7.46 20160601 070900 22.57 7.48 20160601 070900 23.46 7.49 20160601 070900 24.48 7.51 20160601 070900 25.24 7.53 20160601 070900 26.18 7.55 20160601 070900 27.15 7.57 20160601 070900 27.97 7.59 20160601 070900 28.52 7.61 20160601 070900 28.64 7.63 20160601 070900 28.76 7.65 20160601 070900 28.95 7.67 20160601 070900 29.12 7.69 20160601 070900 29.29 7.70 20160601 070900 29.51 7.72 20160601 070900 29.75 7.74 20160601 070900 29.97 7.76 20160601 070900 30.13 7.79 20160601 070900 30.23 7.82 20160601 070900 30.32 7.85 20160601 070900 30.43 7.88 20160601 070900 30.50 7.91 20160601 070900 30.59 7.93 20160601 070900 30.69 7.96 20160601 070900 30.79 7.99 20160601 070900 30.88 8.02 20160601 070900 31.54 8.09 20160601 070900 32.28 8.16 20160601 070900 32.86 8.22 20160601 070900 33.53 8.29 20160601 070900 34.16 8.36 20160601 070900 34.64 8.42 20160601 070900 35.20 8.49 20160601 070900 35.83 8.57 20160601 070900 36.23 8.63 20160601 070900 37.86 8.70 20160601 070900 39.54 8.76 20160601 070900 40.96 8.82 20160601 071000 16.82 8.55 20160601 071000 16.89 8.50 20160601 071000 17.09 8.61 20160601 071000 17.34 8.66 20160601 071000 17.54 8.71 20160601 071000 17.76 8.76 20160601 071000 17.98 8.82 20160601 071000 18.14 8.86 20160601 071000 18.35 8.93 20160601 071000 18.54 8.98 20160601 071000 18.74 9.05 20160601 071000 19.00 9.13 20160601 071000 19.45 9.22 20160601 071000 19.99 9.31 20160601 071000 20.53 7.48 20160601 071000 20.60 9.39 20160601 071000 20.97 7.44 20160601 071000 21.29 9.48 20160601 071000 21.36 7.39 20160601 071000 21.37 7.60 20160601 071000 21.70 7.34 20160601 071000 21.88 7.28 20160601 071000 22.00 9.57 20160601 071000 22.14 7.22 20160601 071000 22.34 7.15 20160601 071000 22.46 7.10 20160601 071000 22.55 7.02 20160601 071000 22.56 9.64 20160601 071000 23.26 9.73 20160601 071000 23.68 7.84 20160601 071000 24.87 9.83 20160601 071000 25.76 8.06 20160601 071000 27.02 9.93 20160601 071000 27.42 8.24 20160601 071000 29.42 10.04 20160601 071000 29.44 8.47 20160601 071000 31.43 8.69 20160601 071000 31.94 10.15 20160601 071000 33.43 8.90 20160601 071000 34.05 10.24 20160601 071000 35.39 9.13 20160601 071000 36.72 10.35 20160601 071000 37.45 9.34 20160601 071000 39.45 10.46 20160601 071000 39.45 9.47 20160601 071000 42.09 9.62 20160601 071000 42.15 10.57 20160601 071000 44.77 9.77 20160601 071000 44.97 10.68 20160601 071000 46.34 10.69 20160601 071000 47.31 9.93 20160601 071000 47.34 10.68 20160601 071000 48.81 10.68 20160601 071000 50.03 10.09 20160601 071000 50.61 10.68 20160601 071000 52.09 10.69 20160601 071000 52.76 10.26 20160601 071000 54.07 10.70 20160601 071000 55.00 10.40 20160601 071000 56.26 10.72 20160601 071000 57.75 10.57 20160601 071000 58.65 10.74 20160601 071000 60.85 10.77 20160601 071100 14.05 4.77 20160601 071100 14.06 4.73 20160601 071100 14.09 4.69 20160601 071100 14.12 4.30 20160601 071100 14.12 4.31 20160601 071100 14.13 4.33 20160601 071100 14.13 4.65 20160601 071100 14.15 4.35 20160601 071100 14.17 4.61 20160601 071100 14.19 4.57 20160601 071100 14.21 4.37 20160601 071100 14.21 4.82 20160601 071100 14.24 4.38 20160601 071100 14.25 4.53 20160601 071100 14.28 4.40 20160601 071100 14.30 4.49 20160601 071100 14.32 4.41 20160601 071100 14.37 4.43 20160601 071100 14.37 4.45 20160601 071100 14.52 4.30 20160601 071100 14.55 4.90 20160601 071100 14.84 4.97 20160601 071100 15.04 4.30 20160601 071100 15.19 5.05 20160601 071100 15.48 4.30 20160601 071100 15.54 5.13 20160601 071100 15.90 5.21 20160601 071100 15.98 4.30 20160601 071100 16.19 5.27 20160601 071100 16.45 4.29 20160601 071100 16.55 5.34 20160601 071100 16.86 4.29 20160601 071100 16.92 5.43 20160601 071100 17.14 5.48 20160601 071100 17.33 4.29 20160601 071100 17.38 5.55 20160601 071100 17.63 5.62 20160601 071100 17.79 4.29 20160601 071100 17.86 5.68 20160601 071100 18.12 5.75 20160601 071100 18.17 4.28 20160601 071100 18.25 4.26 20160601 071100 18.31 4.24 20160601 071100 18.38 5.82 20160601 071100 18.60 5.88 20160601 071100 18.82 6.29 20160601 071100 18.86 6.33 20160601 071100 18.87 5.95 20160601 071100 18.87 6.26 20160601 071100 18.92 6.23 20160601 071100 18.97 6.20 20160601 071100 19.01 6.17 20160601 071100 19.04 6.13 20160601 071100 19.08 6.10 20160601 071100 19.13 6.06 20160601 071100 19.17 6.03 20160601 071100 19.26 6.41 20160601 071100 19.60 6.47 20160601 071100 20.03 6.55 20160601 071100 20.48 6.63 20160601 071100 20.85 6.70 20160601 071100 21.33 6.78 20160601 071100 21.82 6.86 20160601 071100 22.26 6.93 20160601 071200 10.49 3.65 20160601 071200 10.65 3.67 20160601 071200 10.77 3.65 20160601 071200 10.84 3.67 20160601 071200 10.99 3.68 20160601 071200 11.13 3.64 20160601 071200 11.17 3.69 20160601 071200 11.34 3.70 20160601 071200 11.52 3.63 20160601 071200 11.52 3.71 20160601 071200 11.67 3.72 20160601 071200 11.84 3.62 20160601 071200 11.84 3.73 20160601 071200 12.03 3.74 20160601 071200 12.04 3.70 20160601 071200 12.21 3.76 20160601 071200 12.23 3.62 20160601 071200 12.44 3.69 20160601 071200 12.46 3.78 20160601 071200 12.63 3.61 20160601 071200 12.73 3.79 20160601 071200 12.78 3.69 20160601 071200 12.95 3.81 20160601 071200 13.00 3.60 20160601 071200 13.19 3.68 20160601 071200 13.25 3.83 20160601 071200 13.42 3.59 20160601 071200 13.56 3.85 20160601 071200 13.60 3.68 20160601 071200 13.80 3.59 20160601 071200 13.83 3.86 20160601 071200 13.87 3.67 20160601 071200 13.97 3.59 20160601 071200 14.05 3.67 20160601 071200 14.13 3.60 20160601 071200 14.17 3.88 20160601 071200 14.22 3.67 20160601 071200 14.30 3.60 20160601 071200 14.37 3.66 20160601 071200 14.47 3.61 20160601 071200 14.54 3.66 20160601 071200 14.60 3.90 20160601 071200 14.63 3.62 20160601 071200 14.71 3.66 20160601 071200 14.81 3.62 20160601 071200 14.88 3.65 20160601 071200 14.99 3.63 20160601 071200 15.03 3.65 20160601 071200 15.10 3.93 20160601 071200 15.13 3.64 20160601 071200 15.21 3.64 20160601 071200 15.50 3.95 20160601 071200 16.01 3.97 20160601 071200 16.52 4.00 20160601 071200 16.96 4.02 20160601 071200 17.45 4.05 20160601 071200 17.97 4.07 20160601 071200 18.36 4.22 20160601 071200 18.42 4.09 20160601 071200 18.42 4.20 20160601 071200 18.47 4.18 20160601 071200 18.50 4.15 20160601 071200 18.53 4.14 20160601 071200 18.58 4.11 20160601 071300 10.07 3.53 20160601 071300 10.08 3.71 20160601 071300 10.28 3.54 20160601 071300 10.52 3.56 20160601 071300 10.52 3.72 20160601 071300 10.77 3.57 20160601 071300 10.91 3.71 20160601 071300 10.99 3.59 20160601 071300 11.25 3.60 20160601 071300 11.30 3.71 20160601 071300 11.50 3.61 20160601 071300 11.60 3.63 20160601 071300 11.63 3.70 20160601 071300 11.73 3.64 20160601 071300 11.87 3.66 20160601 071300 12.00 3.68 20160601 071300 12.12 3.69 20160601 071300 12.27 3.70 20160601 071300 3.89 3.70 20160601 071300 3.90 3.70 20160601 071300 3.98 3.69 20160601 071300 4.06 3.69 20160601 071300 4.12 3.69 20160601 071300 4.13 3.68 20160601 071300 4.19 3.68 20160601 071300 4.24 3.68 20160601 071300 4.31 3.67 20160601 071300 4.33 3.67 20160601 071300 4.35 3.67 20160601 071300 4.48 3.69 20160601 071300 4.57 3.67 20160601 071300 4.83 3.67 20160601 071300 4.94 3.69 20160601 071300 5.11 3.67 20160601 071300 5.36 3.67 20160601 071300 5.40 3.68 20160601 071300 5.74 3.66 20160601 071300 5.98 3.68 20160601 071300 6.08 3.66 20160601 071300 6.45 3.66 20160601 071300 6.58 3.67 20160601 071300 6.79 3.65 20160601 071300 7.15 3.67 20160601 071300 7.19 3.65 20160601 071300 7.52 3.66 20160601 071300 7.79 3.67 20160601 071300 7.83 3.66 20160601 071300 8.06 3.65 20160601 071300 8.16 3.63 20160601 071300 8.19 3.67 20160601 071300 8.31 3.62 20160601 071300 8.44 3.60 20160601 071300 8.56 3.68 20160601 071300 8.60 3.58 20160601 071300 8.80 3.56 20160601 071300 8.88 3.69 20160601 071300 8.99 3.54 20160601 071300 9.20 3.51 20160601 071300 9.30 3.70 20160601 071300 9.43 3.50 20160601 071300 9.64 3.50 20160601 071300 9.72 3.70 20160601 071300 9.85 3.52 20160601 071400 10.02 4.20 20160601 071400 10.14 4.22 20160601 071400 10.19 3.82 20160601 071400 10.24 4.24 20160601 071400 10.39 4.26 20160601 071400 10.53 3.81 20160601 071400 10.53 4.28 20160601 071400 10.64 4.30 20160601 071400 10.80 4.32 20160601 071400 10.89 3.80 20160601 071400 10.95 4.34 20160601 071400 11.18 3.79 20160601 071400 11.52 3.77 20160601 071400 11.86 3.76 20160601 071400 12.05 3.75 20160601 071400 12.12 3.74 20160601 071400 12.20 3.74 20160601 071400 12.26 3.74 20160601 071400 12.33 3.74 20160601 071400 12.41 3.72 20160601 071400 12.41 3.74 20160601 071400 12.48 3.74 20160601 071400 12.54 3.73 20160601 071400 12.55 3.74 20160601 071400 12.62 3.74 20160601 071400 6.43 3.77 20160601 071400 6.49 3.77 20160601 071400 6.55 3.78 20160601 071400 6.61 3.78 20160601 071400 6.69 3.78 20160601 071400 6.76 3.79 20160601 071400 6.83 3.79 20160601 071400 6.92 3.80 20160601 071400 7.01 3.79 20160601 071400 7.01 3.80 20160601 071400 7.09 3.81 20160601 071400 7.13 3.83 20160601 071400 7.18 3.85 20160601 071400 7.23 3.87 20160601 071400 7.29 3.89 20160601 071400 7.31 3.79 20160601 071400 7.36 3.91 20160601 071400 7.43 3.94 20160601 071400 7.50 3.96 20160601 071400 7.58 3.98 20160601 071400 7.64 3.81 20160601 071400 7.76 4.00 20160601 071400 7.91 3.82 20160601 071400 8.03 4.02 20160601 071400 8.24 3.83 20160601 071400 8.25 4.04 20160601 071400 8.50 4.06 20160601 071400 8.55 3.84 20160601 071400 8.78 4.08 20160601 071400 8.84 3.85 20160601 071400 8.99 4.10 20160601 071400 9.18 3.86 20160601 071400 9.24 4.12 20160601 071400 9.52 4.14 20160601 071400 9.53 3.84 20160601 071400 9.72 4.16 20160601 071400 9.83 3.84 20160601 071400 9.87 4.18 20160601 071500 10.34 4.45 20160601 071500 10.36 4.44 20160601 071500 10.50 4.44 20160601 071500 10.69 4.44 20160601 071500 10.75 4.43 20160601 071500 10.94 4.44 20160601 071500 10.95 4.35 20160601 071500 10.95 4.37 20160601 071500 10.95 4.38 20160601 071500 10.95 4.40 20160601 071500 10.96 4.41 20160601 071500 10.97 4.43 20160601 071500 10.99 4.45 20160601 071500 11.01 4.46 20160601 071500 11.02 4.42 20160601 071500 11.10 4.47 20160601 071500 11.19 4.44 20160601 071500 11.27 4.42 20160601 071500 11.47 4.47 20160601 071500 11.54 4.44 20160601 071500 11.65 4.41 20160601 071500 11.81 4.48 20160601 071500 11.94 4.44 20160601 071500 12.01 4.41 20160601 071500 12.11 4.47 20160601 071500 12.27 4.44 20160601 071500 12.35 4.40 20160601 071500 12.46 4.47 20160601 071500 12.74 4.43 20160601 071500 12.80 4.48 20160601 071500 12.83 4.40 20160601 071500 12.89 4.44 20160601 071500 12.92 4.44 20160601 071500 13.01 4.44 20160601 071500 13.08 4.47 20160601 071500 13.11 4.44 20160601 071500 13.16 4.44 20160601 071500 13.26 4.44 20160601 071500 13.38 4.44 20160601 071500 13.41 4.47 20160601 071500 13.43 4.39 20160601 071500 13.44 4.44 20160601 071500 13.58 4.45 20160601 071500 13.74 4.47 20160601 071500 13.78 4.45 20160601 071500 13.88 4.39 20160601 071500 13.94 4.45 20160601 071500 13.94 4.47 20160601 071500 14.06 4.47 20160601 071500 14.15 4.46 20160601 071500 14.19 4.48 20160601 071500 14.31 4.46 20160601 071500 14.31 4.48 20160601 071500 14.42 4.48 20160601 071500 14.46 4.46 20160601 071500 14.55 4.48 20160601 071500 14.63 4.47 20160601 071500 14.68 4.48 20160601 071500 14.76 4.47 20160601 071500 14.80 4.48 20160601 071500 14.89 4.48 20160601 071500 14.93 4.48 20160601 071600 10.10 4.11 20160601 071600 10.27 4.12 20160601 071600 10.47 4.13 20160601 071600 10.69 4.14 20160601 071600 10.90 4.16 20160601 071600 11.09 4.16 20160601 071600 11.34 4.17 20160601 071600 11.61 4.17 20160601 071600 11.84 4.18 20160601 071600 12.16 4.18 20160601 071600 12.50 4.19 20160601 071600 12.81 4.19 20160601 071600 13.14 4.20 20160601 071600 13.55 4.21 20160601 071600 13.89 4.22 20160601 071600 14.27 4.24 20160601 071600 14.51 4.39 20160601 071600 14.72 4.27 20160601 071600 15.06 4.29 20160601 071600 15.13 4.39 20160601 071600 15.52 4.32 20160601 071600 15.56 4.39 20160601 071600 15.81 4.34 20160601 071600 16.17 4.40 20160601 071600 16.23 4.36 20160601 071600 16.65 4.38 20160601 071600 16.75 4.40 20160601 071600 16.95 4.40 20160601 071600 17.17 4.40 20160601 071600 17.26 4.40 20160601 071600 17.33 4.39 20160601 071600 17.42 4.39 20160601 071600 17.54 4.39 20160601 071600 17.64 4.39 20160601 071600 17.72 4.39 20160601 071600 17.74 4.40 20160601 071600 17.76 4.39 20160601 071600 17.78 4.39 20160601 071600 6.84 3.85 20160601 071600 7.13 3.86 20160601 071600 7.41 3.87 20160601 071600 7.65 3.88 20160601 071600 7.76 4.05 20160601 071600 7.79 4.03 20160601 071600 7.81 4.01 20160601 071600 7.85 3.99 20160601 071600 7.88 3.98 20160601 071600 7.91 3.96 20160601 071600 7.91 4.05 20160601 071600 7.95 3.89 20160601 071600 7.95 3.94 20160601 071600 7.98 3.92 20160601 071600 8.02 3.90 20160601 071600 8.10 4.06 20160601 071600 8.28 4.06 20160601 071600 8.43 4.06 20160601 071600 8.63 4.07 20160601 071600 8.81 4.07 20160601 071600 8.97 4.07 20160601 071600 9.15 4.07 20160601 071600 9.34 4.07 20160601 071600 9.53 4.08 20160601 071600 9.69 4.09 20160601 071600 9.89 4.10 20160601 071700 4.00 3.61 20160601 071700 4.14 3.60 20160601 071700 4.35 3.60 20160601 071700 4.57 3.60 20160601 071700 4.74 3.59 20160601 071700 4.96 3.59 20160601 071700 5.18 3.59 20160601 071700 5.21 3.87 20160601 071700 5.26 3.87 20160601 071700 5.28 3.64 20160601 071700 5.28 3.65 20160601 071700 5.29 3.64 20160601 071700 5.29 3.65 20160601 071700 5.29 3.87 20160601 071700 5.30 3.62 20160601 071700 5.30 3.63 20160601 071700 5.33 3.61 20160601 071700 5.33 3.86 20160601 071700 5.35 3.60 20160601 071700 5.37 3.60 20160601 071700 5.38 3.86 20160601 071700 5.39 3.66 20160601 071700 5.40 3.59 20160601 071700 5.44 3.66 20160601 071700 5.45 3.86 20160601 071700 5.47 3.86 20160601 071700 5.50 3.66 20160601 071700 5.53 3.85 20160601 071700 5.58 3.85 20160601 071700 5.59 3.66 20160601 071700 5.60 3.85 20160601 071700 5.65 3.67 20160601 071700 5.65 3.84 20160601 071700 5.69 3.83 20160601 071700 5.71 3.85 20160601 071700 5.72 3.67 20160601 071700 5.72 3.82 20160601 071700 5.77 3.67 20160601 071700 5.78 3.68 20160601 071700 5.79 3.68 20160601 071700 5.80 3.68 20160601 071700 5.81 3.67 20160601 071700 5.81 3.68 20160601 071700 5.83 3.68 20160601 071700 5.84 3.82 20160601 071700 5.85 3.68 20160601 071700 5.85 3.84 20160601 071700 5.86 3.67 20160601 071700 5.91 3.68 20160601 071700 5.94 3.68 20160601 071700 6.00 3.84 20160601 071700 6.01 3.70 20160601 071700 6.07 3.72 20160601 071700 6.08 3.83 20160601 071700 6.09 3.73 20160601 071700 6.14 3.75 20160601 071700 6.17 3.77 20160601 071700 6.17 3.84 20160601 071700 6.21 3.79 20160601 071700 6.25 3.80 20160601 071700 6.28 3.82 20160601 071700 6.31 3.84 20160601 071700 6.34 3.84 20160601 071700 6.62 3.85 20160601 071800 10.64 3.44 20160601 071800 10.84 3.44 20160601 071800 12.05 3.44 20160601 071800 13.25 3.45 20160601 071800 14.21 3.46 20160601 071800 14.29 3.45 20160601 071800 15.55 3.45 20160601 071800 1.56 3.38 20160601 071800 16.78 3.45 20160601 071800 18.06 3.45 20160601 071800 18.80 3.49 20160601 071800 19.15 3.45 20160601 071800 20.23 3.46 20160601 071800 21.11 3.47 20160601 071800 21.80 3.48 20160601 071800 22.87 3.50 20160601 071800 22.98 3.52 20160601 071800 24.06 3.51 20160601 071800 25.06 3.52 20160601 071800 26.27 3.53 20160601 071800 27.36 3.55 20160601 071800 27.52 3.55 20160601 071800 28.92 3.56 20160601 071800 3.00 3.36 20160601 071800 3.79 3.61 20160601 071800 3.80 3.61 20160601 071800 3.95 3.31 20160601 071800 4.06 3.31 20160601 071800 4.17 3.60 20160601 071800 4.20 3.31 20160601 071800 4.46 3.59 20160601 071800 4.52 3.32 20160601 071800 4.80 3.32 20160601 071800 4.84 3.58 20160601 071800 5.23 3.57 20160601 071800 5.32 3.32 20160601 071800 5.48 3.42 20160601 071800 5.57 3.56 20160601 071800 5.62 3.43 20160601 071800 5.73 3.44 20160601 071800 5.75 3.42 20160601 071800 5.89 3.45 20160601 071800 5.93 3.32 20160601 071800 5.97 3.55 20160601 071800 6.07 3.46 20160601 071800 6.19 3.43 20160601 071800 6.20 3.41 20160601 071800 6.23 3.47 20160601 071800 6.29 3.33 20160601 071800 6.40 3.53 20160601 071800 6.42 3.49 20160601 071800 6.55 3.43 20160601 071800 6.62 3.34 20160601 071800 6.65 3.50 20160601 071800 6.81 3.52 20160601 071800 6.86 3.51 20160601 071800 6.99 3.33 20160601 071800 7.06 3.43 20160601 071800 7.57 3.43 20160601 071800 8.02 3.43 20160601 071800 8.59 3.44 20160601 071800 9.16 3.44 20160601 071800 9.85 3.44 20160601 071900 4.03 3.30 20160601 071900 4.22 3.30 20160601 071900 4.38 3.29 20160601 071900 4.56 3.28 20160601 071900 4.76 3.28 20160601 071900 4.98 3.27 20160601 071900 5.09 3.22 20160601 071900 5.11 3.22 20160601 071900 5.12 3.22 20160601 071900 5.12 3.23 20160601 071900 5.17 3.23 20160601 071900 5.23 3.26 20160601 071900 5.25 3.24 20160601 071900 5.31 3.24 20160601 071900 5.41 3.22 20160601 071900 5.43 3.24 20160601 071900 5.43 3.25 20160601 071900 5.54 3.25 20160601 071900 5.60 3.13 20160601 071900 5.67 3.13 20160601 071900 5.71 3.14 20160601 071900 5.75 3.23 20160601 071900 5.80 3.15 20160601 071900 5.80 3.16 20160601 071900 5.86 3.16 20160601 071900 5.92 3.18 20160601 071900 5.94 3.17 20160601 071900 5.98 3.15 20160601 071900 6.00 3.19 20160601 071900 6.03 3.21 20160601 071900 6.05 3.20 20160601 071900 6.10 3.21 20160601 071900 6.14 3.22 20160601 071900 6.20 3.24 20160601 071900 6.28 3.17 20160601 071900 6.59 3.19 20160601 071900 6.60 3.24 20160601 071900 6.91 3.21 20160601 071900 6.99 3.25 20160601 071900 7.20 3.22 20160601 071900 7.35 3.25 20160601 071900 7.52 3.24 20160601 071900 7.73 3.26 20160601 071900 7.83 3.26 20160601 071900 8.16 3.26 20160601 071900 8.19 3.28 20160601 071900 8.32 3.28 20160601 071900 8.44 3.26 20160601 071900 8.44 3.27 20160601 071900 8.53 3.25 20160601 071900 8.54 3.25 20160601 071900 8.64 3.23 20160601 071900 8.65 3.24 20160601 071900 8.73 3.23 20160601 071900 8.80 3.22 20160601 071900 8.85 3.21 20160601 071900 8.96 3.20 20160601 071900 9.09 3.19 20160601 071900 9.15 3.19 20160601 071900 9.24 3.18 20160601 071900 9.31 3.17 20160601 071900 9.40 3.17 20160601 071900 9.52 3.16 20160601 072000 3.79 3.02 20160601 072000 3.80 3.02 20160601 072000 3.85 3.02 20160601 072000 3.96 3.03 20160601 072000 4.05 3.01 20160601 072000 4.11 3.03 20160601 072000 4.29 3.03 20160601 072000 4.35 3.01 20160601 072000 4.45 3.03 20160601 072000 4.54 3.03 20160601 072000 4.65 3.00 20160601 072000 4.70 3.03 20160601 072000 4.82 3.03 20160601 072000 4.84 2.99 20160601 072000 4.92 2.99 20160601 072000 4.95 3.03 20160601 072000 4.96 2.99 20160601 072000 5.03 2.99 20160601 072000 5.03 3.00 20160601 072000 5.07 2.99 20160601 072000 5.08 2.99 20160601 072000 5.09 3.03 20160601 072000 5.13 3.00 20160601 072000 5.14 2.99 20160601 072000 5.22 3.03 20160601 072000 5.39 3.04 20160601 072000 5.44 3.06 20160601 072000 5.47 3.07 20160601 072000 5.55 3.10 20160601 072000 5.63 3.12 20160601 072000 5.71 3.14 20160601 072200 3.93 -0.10 20160601 072200 4.32 -0.08 20160601 072200 4.52 -0.08 20160601 072200 4.89 -0.07 20160601 072200 5.06 -0.07 20160601 072200 5.13 -0.06 20160601 072200 5.22 -0.05 20160601 072200 5.33 -0.04 20160601 072200 5.43 -0.03 20160601 072200 5.52 -0.02 20160601 072200 5.63 -0.01 20160601 072200 5.69 0.00 20160601 072200 5.74 -0.00 20160601 072200 5.87 0.01 20160601 072200 5.93 0.03 20160601 072200 6.01 0.07 20160601 072200 6.26 0.16 20160601 072200 6.65 0.33 20160601 072200 6.67 0.31 20160601 072200 6.70 0.09 20160601 072200 6.73 0.34 20160601 072200 6.75 0.30 20160601 072200 6.93 0.30 20160601 072200 7.06 0.24 20160601 072200 7.37 0.17 20160601 072300 2.58 -0.32 20160601 072300 2.85 -0.25 20160601 072300 3.29 -0.10 20160601 072400 0.43 0.63 20160601 072400 0.61 0.69 20160601 072400 0.77 0.68 20160601 072400 0.95 0.19 20160601 072400 0.99 0.63 20160601 072400 1.02 0.64 20160601 072400 1.03 0.61 20160601 072400 1.11 0.60 20160601 072400 1.13 0.56 20160601 072400 1.19 0.09 20160601 072400 1.19 0.51 20160601 072400 1.21 0.66 20160601 072400 1.26 0.46 20160601 072400 1.37 0.41 20160601 072400 1.42 0.67 20160601 072400 1.48 -0.04 20160601 072400 1.51 0.36 20160601 072400 1.63 0.31 20160601 072400 1.66 0.68 20160601 072400 1.71 0.68 20160601 072400 1.92 0.22 20160601 072400 2.12 0.18 20160601 072400 2.45 0.18 20160601 072400 3.03 0.20 20160601 072400 3.33 0.21 20160601 072400 3.45 0.14 20160601 072400 3.71 0.08 20160601 072400 3.88 0.17 20160601 072400 4.23 0.25 20160601 072400 4.55 0.26 20160601 080400 10.08 0.71 20160601 080400 10.29 0.86 20160601 080400 10.35 0.89 20160601 080400 10.47 0.72 20160601 080400 10.47 0.85 20160601 080400 10.65 0.85 20160601 080400 10.90 0.84 20160601 080400 11.03 0.74 20160601 080400 11.13 0.83 20160601 080400 11.45 0.82 20160601 080400 11.51 0.76 20160601 080400 11.75 0.89 20160601 080400 11.76 0.81 20160601 080400 11.98 0.77 20160601 080400 12.06 0.80 20160601 080400 12.46 0.79 20160601 080400 12.47 0.80 20160601 080400 12.91 0.88 20160601 080400 14.39 0.88 20160601 080400 15.92 0.88 20160601 080400 16.52 0.89 20160601 080400 16.76 0.90 20160601 080400 17.04 0.91 20160601 080400 17.23 0.93 20160601 080400 17.54 0.95 20160601 080400 17.83 0.96 20160601 080400 17.86 1.00 20160601 080400 18.04 0.98 20160601 080400 18.40 1.00 20160601 080400 18.78 1.02 20160601 080400 4.62 0.90 20160601 080400 4.66 0.90 20160601 080400 4.76 0.91 20160601 080400 4.88 0.89 20160601 080400 5.02 0.91 20160601 080400 5.31 0.91 20160601 080400 5.79 0.88 20160601 080400 5.86 0.91 20160601 080400 6.21 0.87 20160601 080400 6.69 0.87 20160601 080400 6.85 0.91 20160601 080400 7.22 0.87 20160601 080400 7.78 0.87 20160601 080400 8.00 0.90 20160601 080400 8.39 0.87 20160601 080400 8.68 0.67 20160601 080400 9.03 0.90 20160601 080400 9.06 0.68 20160601 080400 9.09 0.87 20160601 080400 9.60 0.70 20160601 080400 9.66 0.86 20160601 080700 10.34 0.52 20160601 080700 10.81 0.52 20160601 080700 11.28 0.52 20160601 080700 11.86 0.52 20160601 080700 12.35 0.51 20160601 080700 12.88 0.51 20160601 080700 13.20 0.36 20160601 080700 13.48 0.40 20160601 080700 13.51 0.51 20160601 080700 13.68 0.42 20160601 080700 13.82 0.44 20160601 080700 14.03 0.50 20160601 080700 14.08 0.47 20160601 080700 14.17 0.48 20160601 080700 8.60 0.71 20160601 080700 8.70 0.69 20160601 080700 8.80 0.67 20160601 080700 8.89 0.64 20160601 080700 9.05 0.61 20160601 080700 9.23 0.59 20160601 080700 9.35 0.56 20160601 080700 9.56 0.54 20160601 080700 9.83 0.52 20160601 080800 5.80 0.77 20160601 080800 5.84 0.80 20160601 080800 5.93 0.82 20160601 080800 6.08 0.86 20160601 080800 6.10 0.76 20160601 080800 6.26 0.88 20160601 080800 6.40 0.74 20160601 080800 6.48 0.91 20160601 080800 6.49 0.77 20160601 080800 6.53 0.74 20160601 080800 6.60 0.74 20160601 080800 6.69 0.94 20160601 080800 6.77 0.75 20160601 080800 6.81 0.76 20160601 080800 6.85 0.75 20160601 080800 6.96 0.97 20160601 080800 6.98 0.75 20160601 080800 7.15 0.76 20160601 080800 7.17 0.76 20160601 080800 7.20 0.76 20160601 080800 7.26 1.00 20160601 080800 7.32 0.77 20160601 080800 7.35 0.70 20160601 080800 7.36 0.68 20160601 080800 7.37 0.67 20160601 080800 7.42 1.01 20160601 080800 7.44 0.71 20160601 080800 7.45 1.00 20160601 080800 7.46 0.76 20160601 080800 7.48 0.72 20160601 080800 7.51 0.98 20160601 080800 7.53 0.77 20160601 080800 7.59 0.74 20160601 080800 7.59 0.97 20160601 080800 7.60 0.77 20160601 080800 7.64 0.75 20160601 080800 7.71 0.79 20160601 080800 7.72 0.96 20160601 080800 7.73 0.77 20160601 080800 7.79 0.76 20160601 080800 7.81 0.94 20160601 080800 7.87 0.68 20160601 080800 7.88 0.78 20160601 080800 7.89 0.79 20160601 080800 7.98 0.93 20160601 080800 8.02 0.76 20160601 080800 8.15 0.76 20160601 080800 8.18 0.92 20160601 080800 8.34 0.91 20160601 080800 8.36 0.77 20160601 080800 8.38 0.87 20160601 080800 8.41 0.89 20160601 080800 8.42 0.85 20160601 080800 8.44 0.68 20160601 080800 8.44 0.81 20160601 080800 8.46 0.83 20160601 080800 8.47 0.77 20160601 080800 8.48 0.79 20160601 080800 8.52 0.76 20160601 080800 8.52 0.78 20160601 080800 8.57 0.74 20160601 080800 8.75 0.77 20160601 080800 8.79 0.77 20160601 080800 9.11 0.77 20160601 080900 10.14 0.78 20160601 080900 10.34 0.78 20160601 080900 10.40 0.71 20160601 080900 10.49 0.78 20160601 080900 10.68 0.78 20160601 080900 10.84 0.71 20160601 080900 10.85 0.77 20160601 080900 10.95 0.76 20160601 080900 11.03 0.81 20160601 080900 11.06 0.81 20160601 080900 11.09 0.80 20160601 080900 11.11 0.81 20160601 080900 11.16 0.74 20160601 080900 11.18 0.79 20160601 080900 11.19 0.81 20160601 080900 11.24 0.78 20160601 080900 11.25 0.82 20160601 080900 11.28 0.73 20160601 080900 11.31 0.72 20160601 080900 11.32 0.82 20160601 080900 11.33 0.77 20160601 080900 11.40 0.76 20160601 080900 11.41 0.82 20160601 080900 11.43 0.72 20160601 080900 11.47 0.75 20160601 080900 11.48 0.83 20160601 080900 11.54 0.71 20160601 080900 11.55 0.74 20160601 080900 11.57 0.83 20160601 080900 11.60 0.80 20160601 080900 11.61 0.81 20160601 080900 11.62 0.73 20160601 080900 11.62 0.78 20160601 080900 11.63 0.82 20160601 080900 11.64 0.77 20160601 080900 11.64 0.83 20160601 080900 11.68 0.75 20160601 080900 11.69 0.70 20160601 080900 11.74 0.72 20160601 080900 11.80 0.71 20160601 080900 11.85 0.69 20160601 080900 1.60 0.69 20160601 080900 1.61 0.68 20160601 080900 1.85 0.68 20160601 080900 2.19 0.70 20160601 080900 2.24 0.67 20160601 080900 2.65 0.66 20160601 080900 3.02 0.70 20160601 080900 3.17 0.66 20160601 080900 3.94 0.71 20160601 080900 4.76 0.72 20160601 080900 5.73 0.73 20160601 080900 6.72 0.74 20160601 080900 7.69 0.75 20160601 080900 8.50 0.76 20160601 080900 8.84 0.69 20160601 080900 9.31 0.77 20160601 080900 9.39 0.69 20160601 080900 9.49 0.77 20160601 080900 9.64 0.77 20160601 080900 9.77 0.77 20160601 080900 9.92 0.70 20160601 080900 9.97 0.77 20160601 081000 10.26 1.50 20160601 081000 11.50 1.45 20160601 081000 1.70 1.79 20160601 081000 1.76 1.79 20160601 081000 2.22 1.79 20160601 081000 2.44 1.79 20160601 081000 3.16 1.79 20160601 081000 3.53 1.76 20160601 081000 3.69 0.65 20160601 081000 4.22 0.64 20160601 081000 4.24 1.79 20160601 081000 4.47 1.73 20160601 081000 4.62 0.53 20160601 081000 4.62 0.56 20160601 081000 4.64 0.58 20160601 081000 4.68 0.64 20160601 081000 4.74 0.51 20160601 081000 4.75 0.60 20160601 081000 4.93 0.48 20160601 081000 4.94 0.63 20160601 081000 5.05 0.46 20160601 081000 5.35 0.44 20160601 081000 5.38 1.79 20160601 081000 5.63 1.68 20160601 081000 6.35 1.79 20160601 081000 6.82 1.64 20160601 081000 8.03 1.59 20160601 081000 9.03 1.55 20160601 081100 0.24 1.88 20160601 081100 0.32 1.89 20160601 081100 0.77 1.91 20160601 081100 0.78 1.88 20160601 081100 1.27 1.92 20160601 081100 1.43 1.88 20160601 081100 1.69 1.93 20160601 081100 2.08 1.89 20160601 081100 2.16 1.95 20160601 081100 2.58 1.89 20160601 081100 2.64 1.97 20160601 081100 3.09 1.98 20160601 081100 3.22 1.89 20160601 081100 3.56 1.99 20160601 081100 3.82 1.90 20160601 081100 4.12 2.00 20160601 081100 4.46 1.90 20160601 081100 4.55 1.79 20160601 081100 4.60 1.78 20160601 081100 4.61 1.80 20160601 081100 4.63 1.97 20160601 081100 4.66 1.79 20160601 081100 4.70 1.91 20160601 081100 4.72 1.81 20160601 081100 4.73 1.91 20160601 081100 4.74 1.90 20160601 081100 4.78 1.79 20160601 081100 4.78 1.91 20160601 081100 4.80 1.83 20160601 081100 4.84 1.90 20160601 081100 4.85 1.90 20160601 081100 4.87 1.80 20160601 081100 4.89 1.90 20160601 081100 4.93 1.84 20160601 081100 4.94 1.90 20160601 081100 4.95 1.89 20160601 081100 4.99 1.90 20160601 081100 5.01 1.90 20160601 081100 5.02 1.80 20160601 081100 5.02 1.86 20160601 081100 5.03 1.88 20160601 081100 5.06 1.90 20160601 081100 5.09 1.87 20160601 081100 5.12 1.90 20160601 081100 5.16 1.87 20160601 081100 5.16 1.89 20160601 081100 5.17 1.81 20160601 081100 5.18 1.87 20160601 081100 5.20 1.95 20160601 081100 5.24 1.89 20160601 081100 5.26 1.86 20160601 081100 5.28 1.82 20160601 081100 5.34 1.90 20160601 081100 5.40 1.85 20160601 081100 5.45 1.82 20160601 081100 5.48 1.84 20160601 081100 5.59 1.83 20160601 081100 5.61 1.93 20160601 081100 6.14 1.91 20160601 081100 6.64 1.88 20160601 081100 7.11 1.86 20160601 081100 7.49 1.84 20160601 081100 7.55 1.80 20160601 081100 7.94 1.81 20160601 081200 10.09 1.84 20160601 081200 5.22 1.85 20160601 081200 5.26 1.83 20160601 081200 5.30 1.81 20160601 081200 5.35 1.79 20160601 081200 5.42 1.77 20160601 081200 5.48 1.75 20160601 081200 5.55 1.73 20160601 081200 5.69 1.73 20160601 081200 5.80 1.74 20160601 081200 5.81 1.73 20160601 081200 5.89 1.73 20160601 081200 5.91 1.73 20160601 081200 5.95 1.74 20160601 081200 6.03 1.73 20160601 081200 6.05 1.74 20160601 081200 6.08 1.74 20160601 081200 6.11 1.73 20160601 081200 6.19 1.74 20160601 081200 6.24 1.74 20160601 081200 6.31 1.75 20160601 081200 6.34 1.74 20160601 081200 6.34 1.76 20160601 081200 6.44 1.75 20160601 081200 6.45 1.74 20160601 081200 6.56 1.75 20160601 081200 6.58 1.75 20160601 081200 6.58 1.77 20160601 081200 6.66 1.75 20160601 081200 6.85 1.79 20160601 081200 7.08 1.81 20160601 081200 7.31 1.83 20160601 081200 7.59 1.85 20160601 081200 7.83 1.86 20160601 081200 7.97 1.87 20160601 081200 8.11 1.87 20160601 081200 8.23 1.86 20160601 081200 8.37 1.86 20160601 081200 8.47 1.86 20160601 081200 8.62 1.85 20160601 081200 8.77 1.85 20160601 081200 8.90 1.85 20160601 081200 9.03 1.84 20160601 081200 9.13 1.84 20160601 081200 9.25 1.84 20160601 081200 9.33 1.86 20160601 081200 9.36 1.84 20160601 081200 9.36 1.86 20160601 081200 9.42 1.87 20160601 081200 9.44 1.85 20160601 081200 9.47 1.87 20160601 081200 9.48 1.86 20160601 081200 9.55 1.85 20160601 081200 9.55 1.87 20160601 081200 9.61 1.87 20160601 081200 9.65 1.86 20160601 081200 9.67 1.87 20160601 081200 9.68 1.85 20160601 081200 9.75 1.86 20160601 081200 9.77 1.87 20160601 081200 9.83 1.87 20160601 081200 9.86 1.87 20160601 081200 9.89 1.85 20160601 081300 10.04 1.74 20160601 081300 10.11 1.75 20160601 081300 10.21 1.77 20160601 081300 10.30 1.79 20160601 081300 10.33 1.84 20160601 081300 10.40 1.80 20160601 081300 10.50 1.81 20160601 081300 10.54 1.83 20160601 081300 10.60 1.83 20160601 081300 10.72 1.84 20160601 081300 10.76 1.83 20160601 081300 10.86 1.85 20160601 081300 10.97 1.84 20160601 081300 11.02 1.82 20160601 081300 11.11 1.84 20160601 081300 11.22 1.82 20160601 081300 11.24 1.83 20160601 081300 11.36 1.82 20160601 081300 11.39 1.83 20160601 081300 11.45 1.81 20160601 081300 11.53 1.82 20160601 081300 11.57 1.81 20160601 081300 11.66 1.82 20160601 081300 11.68 1.81 20160601 081300 11.75 1.81 20160601 081300 11.82 1.81 20160601 081300 11.83 1.81 20160601 081300 11.90 1.80 20160601 081300 11.95 1.80 20160601 081300 11.96 1.80 20160601 081300 7.01 1.66 20160601 081300 7.03 1.66 20160601 081300 7.05 1.66 20160601 081300 7.07 1.67 20160601 081300 7.13 1.67 20160601 081300 7.25 1.67 20160601 081300 7.43 1.67 20160601 081300 7.62 1.67 20160601 081300 7.77 1.67 20160601 081300 7.96 1.68 20160601 081300 8.15 1.68 20160601 081300 8.35 1.68 20160601 081300 8.52 1.68 20160601 081300 8.60 1.76 20160601 081300 8.60 1.78 20160601 081300 8.60 1.80 20160601 081300 8.60 1.81 20160601 081300 8.60 1.82 20160601 081300 8.61 1.73 20160601 081300 8.61 1.75 20160601 081300 8.62 1.70 20160601 081300 8.62 1.71 20160601 081300 8.74 1.81 20160601 081300 8.92 1.80 20160601 081300 9.06 1.79 20160601 081300 9.23 1.78 20160601 081300 9.39 1.76 20160601 081300 9.55 1.75 20160601 081300 9.68 1.74 20160601 081300 9.83 1.73 20160601 081300 9.97 1.72 20160601 081400 3.31 1.65 20160601 081400 3.33 1.65 20160601 081400 3.40 1.66 20160601 081400 3.41 1.65 20160601 081400 3.50 1.68 20160601 081400 3.52 1.64 20160601 081400 3.59 1.69 20160601 081400 3.65 1.64 20160601 081400 3.71 1.70 20160601 081400 3.79 1.64 20160601 081400 3.81 1.72 20160601 081400 3.92 1.64 20160601 081400 3.95 1.73 20160601 081400 4.05 1.75 20160601 081400 4.09 1.64 20160601 081400 4.20 1.76 20160601 081400 4.25 1.64 20160601 081400 4.41 1.64 20160601 081400 4.42 1.64 20160601 081400 4.43 1.64 20160601 081400 4.44 1.64 20160601 081400 4.46 1.64 20160601 081400 4.47 1.64 20160601 081400 4.47 1.76 20160601 081400 4.51 1.64 20160601 081400 4.58 1.64 20160601 081400 4.67 1.64 20160601 081400 4.75 1.75 20160601 081400 4.79 1.64 20160601 081400 4.87 1.63 20160601 081400 4.98 1.63 20160601 081400 5.04 1.74 20160601 081400 5.07 1.63 20160601 081400 5.15 1.63 20160601 081400 5.22 1.63 20160601 081400 5.29 1.63 20160601 081400 5.33 1.72 20160601 081400 5.34 1.63 20160601 081400 5.38 1.65 20160601 081400 5.43 1.66 20160601 081400 5.47 1.67 20160601 081400 5.52 1.68 20160601 081400 5.57 1.70 20160601 081400 5.61 1.71 20160601 081400 5.67 1.71 20160601 081400 5.67 1.72 20160601 081400 5.73 1.74 20160601 081400 5.75 1.73 20160601 081400 5.76 1.72 20160601 081400 5.78 1.71 20160601 081400 5.81 1.69 20160601 081400 5.84 1.68 20160601 081400 5.88 1.66 20160601 081400 5.89 1.63 20160601 081400 5.93 1.65 20160601 081400 5.99 1.63 20160601 081400 6.01 1.70 20160601 081400 6.02 1.62 20160601 081400 6.27 1.69 20160601 081400 6.62 1.67 20160601 081400 6.94 1.66 20160601 081400 6.98 1.66 20160601 081500 4.08 1.61 20160601 081500 4.09 1.61 20160601 081500 4.12 1.61 20160601 081500 4.16 1.61 20160601 081500 4.17 1.61 20160601 081500 4.23 1.61 20160601 081500 4.29 1.61 20160601 081500 4.30 1.61 20160601 081500 4.40 1.61 20160601 081500 4.50 1.61 20160601 081500 4.55 1.77 20160601 081500 4.64 1.61 20160601 081500 4.64 1.75 20160601 081500 4.73 1.61 20160601 081500 4.79 1.77 20160601 081500 4.83 1.73 20160601 081500 4.87 1.61 20160601 081500 4.99 1.61 20160601 081500 5.01 1.72 20160601 081500 5.02 1.76 20160601 081500 5.05 1.61 20160601 081500 5.16 1.61 20160601 081500 5.21 1.70 20160601 081500 5.21 1.76 20160601 081500 5.23 1.61 20160601 081500 5.33 1.61 20160601 081500 5.35 1.68 20160601 081500 5.44 1.61 20160601 081500 5.44 1.76 20160601 081500 5.54 1.67 20160601 081500 5.55 1.61 20160601 081500 5.66 1.76 20160601 081500 5.68 1.61 20160601 081500 5.72 1.65 20160601 081500 5.81 1.61 20160601 081500 5.88 1.76 20160601 081500 5.92 1.61 20160601 081500 6.01 1.64 20160601 081500 6.05 1.61 20160601 081500 6.05 1.64 20160601 081500 6.05 1.75 20160601 081500 6.06 1.65 20160601 081500 6.07 1.63 20160601 081500 6.08 1.66 20160601 081500 6.10 1.63 20160601 081500 6.12 1.67 20160601 081500 6.14 1.63 20160601 081500 6.17 1.68 20160601 081500 6.18 1.61 20160601 081500 6.18 1.62 20160601 081500 6.19 1.70 20160601 081500 6.21 1.62 20160601 081500 6.24 1.71 20160601 081500 6.26 1.62 20160601 081500 6.26 1.72 20160601 081500 6.27 1.75 20160601 081500 6.30 1.74 20160601 081500 6.31 1.61 20160601 081500 6.32 1.61 20160601 081600 0.58 1.61 20160601 081600 0.63 1.61 20160601 081600 0.65 1.61 20160601 081600 0.71 1.61 20160601 081600 0.76 1.61 20160601 081600 0.87 1.61 20160601 081600 0.91 1.61 20160601 081600 1.01 1.61 20160601 081600 1.05 1.61 20160601 081600 1.08 1.61 20160601 081600 1.15 1.61 20160601 081600 1.16 1.61 20160601 081600 1.20 1.62 20160601 081600 1.22 1.61 20160601 081600 1.25 1.61 20160601 081600 1.26 1.61 20160601 081600 1.33 1.61 20160601 081600 1.34 1.62 20160601 081600 1.52 1.61 20160601 081600 1.54 1.62 20160601 081600 1.73 1.61 20160601 081600 1.77 1.63 20160601 081600 1.91 1.61 20160601 081600 1.98 1.64 20160601 081600 2.12 1.61 20160601 081600 2.25 1.64 20160601 081600 2.32 1.61 20160601 081600 2.34 1.65 20160601 081600 2.42 1.67 20160601 081600 2.44 1.61 20160601 081600 2.52 1.68 20160601 081600 2.56 1.61 20160601 081600 2.62 1.61 20160601 081600 2.66 1.70 20160601 081600 2.74 1.61 20160601 081600 2.81 1.61 20160601 081600 2.83 1.71 20160601 081600 2.92 1.61 20160601 081600 3.01 1.72 20160601 081600 3.04 1.61 20160601 081600 3.10 1.61 20160601 081600 3.16 1.74 20160601 081600 3.26 1.61 20160601 081600 3.29 1.65 20160601 081600 3.31 1.67 20160601 081600 3.34 1.69 20160601 081600 3.38 1.70 20160601 081600 3.38 1.75 20160601 081600 3.43 1.72 20160601 081600 3.45 1.61 20160601 081600 3.49 1.74 20160601 081600 3.54 1.75 20160601 081600 3.61 1.61 20160601 081600 3.82 1.61 20160601 081600 3.98 1.61 20160601 081600 4.16 1.61 20160601 081600 4.35 1.61 20160601 081600 4.39 1.61 20160601 081600 4.44 1.61 20160601 081600 4.51 1.61 20160601 081600 4.55 1.61 20160601 081600 4.62 1.61 20160601 081600 4.70 1.61 20160601 081700 3.01 1.65 20160601 081700 3.03 1.63 20160601 081700 3.04 1.62 20160601 081700 3.04 1.67 20160601 081700 3.12 1.60 20160601 081700 3.12 1.69 20160601 081700 3.22 1.70 20160601 081700 3.27 1.59 20160601 081700 3.28 1.63 20160601 081700 3.29 1.62 20160601 081700 3.31 1.61 20160601 081700 3.38 1.62 20160601 081700 3.39 1.72 20160601 081700 3.45 1.63 20160601 081700 3.49 1.59 20160601 081700 3.50 1.64 20160601 081700 3.53 1.74 20160601 081700 3.55 1.65 20160601 081700 3.60 1.65 20160601 081700 3.63 1.67 20160601 081700 3.66 1.68 20160601 081700 3.70 1.59 20160601 081700 3.70 1.69 20160601 081700 3.76 1.68 20160601 081700 3.76 1.74 20160601 081700 3.85 1.59 20160601 081700 3.88 1.67 20160601 081700 3.99 1.66 20160601 081700 4.05 1.60 20160601 081700 4.06 1.72 20160601 081700 4.08 1.66 20160601 081700 4.21 1.64 20160601 081700 4.24 1.60 20160601 081700 4.34 1.63 20160601 081700 4.36 1.71 20160601 081700 4.43 1.60 20160601 081700 4.48 1.62 20160601 081700 4.58 1.60 20160601 081700 4.60 1.61 20160601 081700 4.63 1.69 20160601 081700 4.76 1.60 20160601 081700 4.95 1.67 20160601 081700 5.29 1.66 20160601 081700 5.63 1.64 20160601 081700 5.93 1.62 20160601 081700 6.31 1.60 20160601 081700 6.41 1.61 20160601 081700 6.45 1.63 20160601 081700 6.49 1.64 20160601 081700 6.53 1.66 20160601 081700 6.56 1.68 20160601 081700 6.60 1.69 20160601 081700 6.63 1.71 20160601 081700 6.66 1.72 20160601 081700 6.71 1.73 20160601 081700 6.77 1.73 20160601 081700 6.88 1.73 20160601 081700 6.97 1.72 20160601 081700 7.06 1.72 20160601 081700 7.16 1.71 20160601 081700 7.26 1.71 20160601 081700 7.36 1.70 20160601 081700 7.48 1.69 20160601 081800 4.50 1.48 20160601 081800 4.52 1.48 20160601 081800 4.54 1.48 20160601 081800 4.56 1.48 20160601 081800 4.58 1.48 20160601 081800 4.62 1.48 20160601 081800 4.65 1.48 20160601 081800 4.69 1.48 20160601 081800 4.74 1.48 20160601 081800 4.83 1.48 20160601 081800 4.91 1.48 20160601 081800 4.95 1.48 20160601 081800 5.07 1.48 20160601 081800 5.14 1.48 20160601 081800 5.37 1.48 20160601 081800 5.57 1.48 20160601 081800 5.80 1.48 20160601 081800 5.96 1.40 20160601 081800 6.00 1.40 20160601 081800 6.02 1.40 20160601 081800 6.03 1.48 20160601 081800 6.06 1.41 20160601 081800 6.12 1.42 20160601 081800 6.13 1.41 20160601 081800 6.18 1.43 20160601 081800 6.23 1.48 20160601 081800 6.24 1.44 20160601 081800 6.25 1.43 20160601 081800 6.29 1.45 20160601 081800 6.35 1.46 20160601 081800 6.40 1.44 20160601 081800 6.42 1.47 20160601 081800 6.55 1.46 20160601 081800 6.67 1.47 20160601 081800 6.84 1.48 20160601 081800 7.02 1.50 20160601 081800 7.17 1.51 20160601 081800 7.27 1.51 20160601 081800 7.33 1.52 20160601 081800 7.42 1.52 20160601 081800 7.49 1.52 20160601 081800 7.54 1.52 20160601 081800 7.56 1.69 20160601 081800 7.61 1.53 20160601 081800 7.67 1.53 20160601 081800 7.67 1.69 20160601 081800 7.73 1.53 20160601 081800 7.77 1.53 20160601 081800 7.77 1.68 20160601 081800 7.82 1.55 20160601 081800 7.87 1.68 20160601 081800 7.88 1.56 20160601 081800 7.94 1.57 20160601 081800 7.97 1.68 20160601 081800 8.01 1.59 20160601 081800 8.07 1.67 20160601 081800 8.10 1.60 20160601 081800 8.18 1.62 20160601 081800 8.20 1.67 20160601 081800 8.27 1.63 20160601 081800 8.28 1.67 20160601 081800 8.37 1.65 20160601 081800 8.39 1.66 20160601 081900 10.13 1.47 20160601 081900 10.15 1.52 20160601 081900 10.30 1.53 20160601 081900 10.44 1.50 20160601 081900 10.48 1.54 20160601 081900 10.60 1.52 20160601 081900 10.61 1.52 20160601 081900 10.61 1.53 20160601 081900 10.61 1.54 20160601 081900 10.62 1.53 20160601 081900 10.62 1.54 20160601 081900 10.63 1.54 20160601 081900 10.64 1.54 20160601 081900 5.27 1.49 20160601 081900 5.43 1.49 20160601 081900 5.65 1.49 20160601 081900 5.83 1.49 20160601 081900 6.01 1.50 20160601 081900 6.22 1.50 20160601 081900 6.24 1.40 20160601 081900 6.26 1.46 20160601 081900 6.26 1.49 20160601 081900 6.27 1.37 20160601 081900 6.27 1.43 20160601 081900 6.30 1.31 20160601 081900 6.30 1.34 20160601 081900 6.35 1.29 20160601 081900 6.36 1.26 20160601 081900 6.53 1.26 20160601 081900 6.73 1.27 20160601 081900 6.89 1.27 20160601 081900 7.07 1.27 20160601 081900 7.28 1.27 20160601 081900 7.43 1.27 20160601 081900 7.62 1.27 20160601 081900 7.83 1.27 20160601 081900 8.01 1.28 20160601 081900 8.34 1.31 20160601 081900 8.57 1.33 20160601 081900 8.91 1.36 20160601 081900 9.23 1.38 20160601 081900 9.23 1.39 20160601 081900 9.23 1.40 20160601 081900 9.24 1.39 20160601 081900 9.25 1.41 20160601 081900 9.26 1.38 20160601 081900 9.27 1.42 20160601 081900 9.28 1.36 20160601 081900 9.29 1.43 20160601 081900 9.30 1.34 20160601 081900 9.32 1.44 20160601 081900 9.33 1.45 20160601 081900 9.35 1.33 20160601 081900 9.38 1.46 20160601 081900 9.39 1.32 20160601 081900 9.43 1.30 20160601 081900 9.47 1.47 20160601 081900 9.53 1.42 20160601 081900 9.58 1.48 20160601 081900 9.69 1.49 20160601 081900 9.81 1.44 20160601 081900 9.83 1.50 20160601 081900 9.98 1.51 20160601 082000 10.46 2.22 20160601 082000 10.84 2.44 20160601 082000 11.29 1.07 20160601 082000 12.02 2.80 20160601 082000 12.15 2.38 20160601 082000 12.35 1.04 20160601 082000 13.60 2.51 20160601 082000 13.85 1.03 20160601 082000 15.34 2.66 20160601 082000 15.41 1.03 20160601 082000 16.43 1.12 20160601 082000 16.44 1.05 20160601 082000 16.60 1.01 20160601 082000 16.88 2.29 20160601 082000 17.11 2.81 20160601 082000 18.73 1.17 20160601 082000 18.86 2.96 20160601 082000 22.46 1.22 20160601 082000 25.42 2.11 20160601 082000 28.07 1.28 20160601 082000 33.44 1.93 20160601 082000 33.82 1.32 20160601 082000 39.68 1.36 20160601 082000 41.33 1.75 20160601 082000 46.08 1.40 20160601 082000 48.57 1.60 20160601 082000 53.66 1.44 20160601 082000 5.54 0.98 20160601 082000 5.69 1.01 20160601 082000 5.86 1.03 20160601 082000 5.90 1.01 20160601 082000 6.00 1.05 20160601 082000 6.19 1.02 20160601 082000 6.22 1.07 20160601 082000 6.40 1.09 20160601 082000 6.54 1.04 20160601 082000 6.63 1.11 20160601 082000 6.89 1.07 20160601 082000 6.91 1.14 20160601 082000 7.09 2.63 20160601 082000 7.13 1.16 20160601 082000 7.18 1.09 20160601 082000 7.48 1.17 20160601 082000 7.52 1.11 20160601 082000 7.56 1.94 20160601 082000 7.86 1.13 20160601 082000 8.03 1.14 20160601 082000 8.19 1.16 20160601 082000 8.31 1.18 20160601 082000 8.32 1.19 20160601 082000 8.37 1.17 20160601 082000 8.39 1.20 20160601 082000 8.51 1.21 20160601 082000 8.70 1.22 20160601 082000 8.81 1.11 20160601 082000 8.83 2.07 20160601 082000 8.93 1.23 20160601 082000 9.17 1.24 20160601 082000 9.48 1.25 20160601 082000 9.50 1.29 20160601 082000 9.54 1.28 20160601 082000 9.61 1.26 20160601 082000 9.97 1.08 20160601 082100 10.21 1.85 20160601 082100 10.35 1.74 20160601 082100 10.60 1.86 20160601 082100 10.73 1.76 20160601 082100 10.92 1.86 20160601 082100 11.06 1.77 20160601 082100 11.18 1.86 20160601 082100 11.44 1.79 20160601 082100 11.49 1.86 20160601 082100 11.75 1.86 20160601 082100 11.83 1.81 20160601 082100 12.00 1.86 20160601 082100 12.16 1.82 20160601 082100 12.30 1.86 20160601 082100 12.54 1.84 20160601 082100 12.55 1.86 20160601 082100 12.81 1.86 20160601 082100 4.11 1.64 20160601 082100 4.13 1.59 20160601 082100 4.15 1.60 20160601 082100 4.17 1.61 20160601 082100 4.17 1.62 20160601 082100 4.20 1.63 20160601 082100 4.22 1.64 20160601 082100 4.22 1.65 20160601 082100 4.23 1.66 20160601 082100 4.25 1.67 20160601 082100 4.35 1.67 20160601 082100 4.41 1.64 20160601 082100 4.59 1.60 20160601 082100 4.59 1.67 20160601 082100 4.70 1.64 20160601 082100 4.87 1.66 20160601 082100 5.00 1.64 20160601 082100 5.15 1.61 20160601 082100 5.18 1.66 20160601 082100 5.31 1.64 20160601 082100 5.46 1.66 20160601 082100 5.55 1.64 20160601 082100 5.77 1.68 20160601 082100 5.82 1.62 20160601 082100 5.82 1.65 20160601 082100 5.85 1.64 20160601 082100 6.17 1.64 20160601 082100 6.20 1.65 20160601 082100 6.27 1.70 20160601 082100 6.28 1.78 20160601 082100 6.42 1.64 20160601 082100 6.52 1.64 20160601 082100 6.53 1.65 20160601 082100 6.71 1.72 20160601 082100 6.74 1.64 20160601 082100 6.93 1.64 20160601 082100 7.18 1.65 20160601 082100 7.26 1.74 20160601 082100 7.72 1.66 20160601 082100 7.85 1.77 20160601 082100 8.33 1.78 20160601 082100 8.41 1.68 20160601 082100 8.95 1.81 20160601 082100 9.05 1.69 20160601 082100 9.56 1.70 20160601 082100 9.60 1.83 20160601 082100 9.98 1.72 20160601 082200 10.02 1.91 20160601 082200 10.86 1.92 20160601 082200 10.90 1.95 20160601 082200 11.54 1.93 20160601 082200 12.07 1.95 20160601 082200 1.82 1.65 20160601 082200 1.90 1.65 20160601 082200 1.99 1.65 20160601 082200 2.05 1.66 20160601 082200 2.25 1.65 20160601 082200 2.36 1.66 20160601 082200 2.54 1.65 20160601 082200 2.74 1.66 20160601 082200 2.85 1.65 20160601 082200 3.15 1.66 20160601 082200 3.19 1.64 20160601 082200 3.45 1.64 20160601 082200 3.78 1.64 20160601 082200 4.03 1.67 20160601 082200 4.16 1.66 20160601 082200 4.19 1.66 20160601 082200 4.23 1.66 20160601 082200 4.30 1.66 20160601 082200 4.36 1.66 20160601 082200 4.41 1.66 20160601 082200 4.44 1.67 20160601 082200 4.51 1.67 20160601 082200 4.55 1.67 20160601 082200 4.64 1.67 20160601 082200 4.73 1.66 20160601 082200 4.99 1.66 20160601 082200 5.33 1.66 20160601 082200 5.66 1.66 20160601 082200 5.94 1.66 20160601 082200 5.95 1.95 20160601 082200 5.96 1.95 20160601 082200 6.08 1.95 20160601 082200 6.10 1.93 20160601 082200 6.21 1.92 20160601 082200 6.29 1.66 20160601 082200 6.31 1.91 20160601 082200 6.36 1.95 20160601 082200 6.53 1.89 20160601 082200 6.63 1.66 20160601 082200 6.82 1.88 20160601 082200 6.94 1.67 20160601 082200 7.04 1.68 20160601 082200 7.04 1.95 20160601 082200 7.14 1.86 20160601 082200 7.19 1.70 20160601 082200 7.30 1.72 20160601 082200 7.40 1.84 20160601 082200 7.43 1.74 20160601 082200 7.57 1.76 20160601 082200 7.69 1.78 20160601 082200 7.79 1.79 20160601 082200 7.79 1.83 20160601 082200 7.80 1.95 20160601 082200 7.89 1.81 20160601 082200 8.82 1.95 20160601 082200 9.92 1.95 20160601 082300 2.05 1.84 20160601 082300 2.05 1.85 20160601 082300 2.11 1.83 20160601 082300 2.25 1.82 20160601 082300 2.28 1.88 20160601 082300 2.30 1.88 20160601 082300 2.42 1.81 20160601 082300 2.48 1.88 20160601 082300 2.49 1.88 20160601 082300 2.61 1.80 20160601 082300 2.64 1.88 20160601 082300 2.74 1.87 20160601 082300 2.78 1.81 20160601 082300 2.81 1.88 20160601 082300 2.82 1.91 20160601 082300 2.86 1.82 20160601 082300 2.88 1.91 20160601 082300 2.91 1.91 20160601 082300 2.93 1.83 20160601 082300 2.94 1.91 20160601 082300 2.96 1.85 20160601 082300 2.98 1.88 20160601 082300 3.01 1.91 20160601 082300 3.04 1.86 20160601 082300 3.10 1.91 20160601 082300 3.12 1.88 20160601 082300 3.13 1.88 20160601 082300 3.13 1.90 20160601 082300 3.14 1.87 20160601 082300 3.17 1.92 20160601 082300 3.21 1.89 20160601 082300 3.22 1.92 20160601 082300 3.23 1.90 20160601 082300 3.27 1.91 20160601 082300 3.27 1.92 20160601 082300 3.29 1.88 20160601 082300 3.35 1.90 20160601 082300 3.35 1.92 20160601 082300 3.36 1.92 20160601 082300 3.44 1.88 20160601 082300 3.48 1.90 20160601 082300 3.58 1.88 20160601 082300 3.60 1.87 20160601 082300 3.63 1.90 20160601 082300 3.66 1.88 20160601 082300 3.67 1.89 20160601 082300 3.68 1.89 20160601 082300 3.71 1.89 20160601 082300 3.72 1.90 20160601 082300 3.73 1.89 20160601 082300 3.75 1.89 20160601 082300 3.79 1.89 20160601 082300 3.81 1.89 20160601 082300 3.84 1.89 20160601 082300 4.01 1.86 20160601 082300 4.54 1.86 20160601 082300 5.09 1.86 20160601 082300 5.65 1.85 20160601 082300 6.24 1.86 20160601 082300 6.98 1.87 20160601 082300 7.74 1.88 20160601 082300 8.38 1.89 20160601 082300 9.18 1.90 20160601 082400 11.85 2.11 20160601 082400 14.69 2.10 20160601 082400 17.64 2.09 20160601 082400 19.95 2.08 20160601 082400 2.13 1.86 20160601 082400 2.27 1.87 20160601 082400 23.08 2.07 20160601 082400 2.43 1.88 20160601 082400 26.34 2.06 20160601 082400 2.71 1.89 20160601 082400 29.22 2.05 20160601 082400 3.08 1.90 20160601 082400 32.05 2.05 20160601 082400 3.43 1.99 20160601 082400 3.44 1.91 20160601 082400 34.90 2.06 20160601 082400 3.67 2.01 20160601 082400 3.70 1.98 20160601 082400 37.12 2.06 20160601 082400 3.73 1.91 20160601 082400 3.81 2.02 20160601 082400 39.50 2.01 20160601 082400 39.59 2.06 20160601 082400 4.00 2.04 20160601 082400 40.77 2.02 20160601 082400 4.08 1.92 20160601 082400 4.18 2.06 20160601 082400 41.86 2.07 20160601 082400 41.93 2.03 20160601 082400 42.68 2.04 20160601 082400 4.27 1.97 20160601 082400 44.01 2.05 20160601 082400 4.42 1.93 20160601 082400 44.25 2.08 20160601 082400 4.43 2.07 20160601 082400 45.24 2.06 20160601 082400 45.83 2.08 20160601 082400 46.61 2.07 20160601 082400 4.70 1.93 20160601 082400 4.71 2.09 20160601 082400 47.61 2.08 20160601 082400 48.01 2.08 20160601 082400 4.86 1.97 20160601 082400 48.70 2.09 20160601 082400 4.95 2.11 20160601 082400 5.04 1.94 20160601 082400 5.22 1.96 20160601 082400 5.26 2.13 20160601 082400 5.35 1.95 20160601 082400 5.55 1.94 20160601 082400 5.73 1.94 20160601 082400 5.76 1.95 20160601 082400 5.97 1.94 20160601 082400 6.21 1.93 20160601 082400 6.27 1.94 20160601 082400 6.42 1.93 20160601 082400 6.66 1.93 20160601 082400 6.69 1.93 20160601 082400 6.97 1.92 20160601 082400 7.03 1.92 20160601 082400 7.04 2.13 20160601 082400 7.21 1.91 20160601 082400 7.40 1.91 20160601 082400 9.15 2.12 20160601 082500 10.00 1.30 20160601 082500 10.02 1.32 20160601 082500 10.06 1.38 20160601 082500 10.14 1.33 20160601 082500 10.95 1.95 20160601 082500 12.25 1.96 20160601 082500 13.23 1.96 20160601 082500 14.59 1.98 20160601 082500 15.99 1.99 20160601 082500 17.23 2.00 20160601 082500 18.48 2.00 20160601 082500 19.99 2.02 20160601 082500 21.75 2.02 20160601 082500 23.48 2.03 20160601 082500 25.57 2.03 20160601 082500 27.35 2.03 20160601 082500 29.23 2.03 20160601 082500 31.48 2.03 20160601 082500 33.80 2.02 20160601 082500 35.87 2.02 20160601 082500 37.80 2.01 20160601 082500 6.74 1.62 20160601 082500 6.76 1.58 20160601 082500 6.77 1.55 20160601 082500 6.79 1.52 20160601 082500 6.87 1.49 20160601 082500 6.90 1.46 20160601 082500 6.94 1.42 20160601 082500 6.98 1.39 20160601 082500 7.04 1.35 20160601 082500 7.05 1.66 20160601 082500 7.15 1.33 20160601 082500 7.26 1.68 20160601 082500 7.43 1.31 20160601 082500 7.59 1.72 20160601 082500 7.72 1.29 20160601 082500 7.93 1.76 20160601 082500 7.96 1.28 20160601 082500 8.25 1.27 20160601 082500 8.28 1.80 20160601 082500 8.54 1.25 20160601 082500 8.59 1.83 20160601 082500 8.60 1.80 20160601 082500 8.81 1.25 20160601 082500 8.86 1.86 20160601 082500 8.95 1.77 20160601 082500 9.09 1.73 20160601 082500 9.10 1.24 20160601 082500 9.23 1.90 20160601 082500 9.25 1.67 20160601 082500 9.41 1.23 20160601 082500 9.41 1.62 20160601 082500 9.48 1.59 20160601 082500 9.59 1.22 20160601 082500 9.62 1.54 20160601 082500 9.70 1.22 20160601 082500 9.70 1.93 20160601 082500 9.77 1.49 20160601 082500 9.82 1.22 20160601 082500 9.88 1.24 20160601 082500 9.90 1.25 20160601 082500 9.92 1.43 20160601 082500 9.95 1.28 20160601 082600 10.05 3.03 20160601 082600 10.08 3.03 20160601 082600 10.11 3.04 20160601 082600 10.14 3.04 20160601 082600 10.25 3.06 20160601 082600 10.30 2.88 20160601 082600 10.41 3.07 20160601 082600 10.55 3.09 20160601 082600 10.73 3.10 20160601 082600 10.79 2.97 20160601 082600 10.91 3.12 20160601 082600 11.06 3.01 20160601 082600 11.07 3.13 20160601 082600 11.26 3.14 20160601 082600 11.46 3.16 20160601 082600 11.59 3.10 20160601 082600 11.63 3.17 20160601 082600 12.13 3.18 20160601 082600 12.20 3.20 20160601 082600 12.62 3.26 20160601 082600 12.83 3.23 20160601 082600 13.17 3.34 20160601 082600 13.40 3.26 20160601 082600 13.71 3.41 20160601 082600 14.09 3.30 20160601 082600 14.19 3.48 20160601 082600 14.53 3.49 20160601 082600 14.79 3.33 20160601 082600 14.99 3.50 20160601 082600 15.39 3.51 20160601 082600 15.40 3.36 20160601 082600 15.81 3.52 20160601 082600 16.13 3.40 20160601 082600 16.21 3.52 20160601 082600 16.55 3.52 20160601 082600 16.88 3.44 20160601 082600 16.91 3.51 20160601 082600 17.25 3.50 20160601 082600 17.53 3.48 20160601 082600 6.99 2.28 20160601 082600 7.01 2.20 20160601 082600 7.01 2.24 20160601 082600 7.09 2.33 20160601 082600 7.14 2.19 20160601 082600 7.17 2.15 20160601 082600 7.20 2.12 20160601 082600 7.21 2.08 20160601 082600 7.24 2.05 20160601 082600 7.27 2.02 20160601 082600 7.32 2.01 20160601 082600 7.35 1.97 20160601 082600 7.39 2.39 20160601 082600 7.43 1.94 20160601 082600 7.55 1.90 20160601 082600 7.73 2.45 20160601 082600 7.76 1.87 20160601 082600 8.03 1.84 20160601 082600 8.10 2.51 20160601 082600 8.29 2.54 20160601 082600 8.30 1.81 20160601 082600 8.67 2.61 20160601 082600 9.07 2.67 20160601 082600 9.43 2.73 20160601 082600 9.85 2.80 20160601 082700 10.02 3.02 20160601 082700 10.14 3.21 20160601 082700 10.79 3.23 20160601 082700 3.54 3.13 20160601 082700 3.54 3.14 20160601 082700 3.58 3.12 20160601 082700 3.58 3.14 20160601 082700 3.65 3.15 20160601 082700 3.67 3.12 20160601 082700 3.79 3.11 20160601 082700 3.93 3.10 20160601 082700 3.93 3.15 20160601 082700 4.13 3.09 20160601 082700 4.38 3.15 20160601 082700 4.39 3.09 20160601 082700 4.72 3.09 20160601 082700 4.77 3.15 20160601 082700 5.04 3.08 20160601 082700 5.25 3.15 20160601 082700 5.45 3.08 20160601 082700 5.75 3.15 20160601 082700 5.86 3.07 20160601 082700 6.17 3.15 20160601 082700 6.26 3.07 20160601 082700 6.69 3.15 20160601 082700 6.75 3.06 20160601 082700 7.22 3.16 20160601 082700 7.27 3.06 20160601 082700 7.67 3.16 20160601 082700 7.70 3.05 20160601 082700 7.80 3.06 20160601 082700 7.82 3.07 20160601 082700 7.84 3.08 20160601 082700 7.87 3.09 20160601 082700 7.89 3.10 20160601 082700 7.91 3.11 20160601 082700 7.94 3.12 20160601 082700 7.96 3.13 20160601 082700 7.99 3.14 20160601 082700 8.19 3.11 20160601 082700 8.29 3.17 20160601 082700 8.39 3.09 20160601 082700 8.56 3.07 20160601 082700 8.74 3.05 20160601 082700 8.94 3.02 20160601 082700 8.94 3.18 20160601 082700 9.10 3.00 20160601 082700 9.30 2.98 20160601 082700 9.49 3.20 20160601 082700 9.50 2.95 20160601 082700 9.63 2.94 20160601 082700 9.64 2.94 20160601 082700 9.66 2.95 20160601 082700 9.67 2.95 20160601 082700 9.70 2.96 20160601 082700 9.73 2.97 20160601 082700 9.77 2.97 20160601 082700 9.81 2.98 20160601 082700 9.83 2.99 20160601 082700 9.88 3.00 20160601 082700 9.92 3.00 20160601 082700 9.95 3.01 20160601 082700 9.99 3.02 20160601 082800 10.01 3.97 20160601 082800 10.01 4.17 20160601 082800 10.04 3.76 20160601 082800 10.08 4.19 20160601 082800 10.10 3.78 20160601 082800 10.14 3.97 20160601 082800 10.15 4.34 20160601 082800 10.18 4.21 20160601 082800 10.22 3.81 20160601 082800 10.25 3.74 20160601 082800 10.28 4.23 20160601 082800 10.32 3.96 20160601 082800 10.33 4.34 20160601 082800 10.36 3.83 20160601 082800 10.39 4.25 20160601 082800 10.48 4.27 20160601 082800 10.50 3.96 20160601 082800 10.51 3.85 20160601 082800 10.57 4.34 20160601 082800 10.60 4.29 20160601 082800 10.67 3.96 20160601 082800 10.69 3.71 20160601 082800 10.70 3.88 20160601 082800 10.72 4.32 20160601 082800 10.83 4.33 20160601 082800 10.88 3.95 20160601 082800 10.91 3.90 20160601 082800 11.09 3.91 20160601 082800 11.09 3.95 20160601 082800 11.13 3.69 20160601 082800 11.32 3.24 20160601 082800 11.32 3.93 20160601 082800 11.32 3.95 20160601 082800 11.72 3.67 20160601 082800 11.95 3.25 20160601 082800 12.36 3.65 20160601 082800 12.57 3.27 20160601 082800 12.94 3.63 20160601 082800 13.09 3.28 20160601 082800 13.44 3.31 20160601 082800 13.67 3.60 20160601 082800 13.72 3.35 20160601 082800 14.00 3.38 20160601 082800 14.21 3.41 20160601 082800 14.43 3.58 20160601 082800 14.46 3.44 20160601 082800 14.69 3.47 20160601 082800 14.86 3.50 20160601 082800 15.06 3.53 20160601 082800 15.09 3.56 20160601 082800 9.47 4.35 20160601 082800 9.62 4.35 20160601 082800 9.76 4.35 20160601 082800 9.81 3.99 20160601 082800 9.82 4.01 20160601 082800 9.84 4.03 20160601 082800 9.85 4.05 20160601 082800 9.86 3.97 20160601 082800 9.87 4.07 20160601 082800 9.89 4.09 20160601 082800 9.91 4.11 20160601 082800 9.92 4.13 20160601 082800 9.93 4.15 20160601 082800 9.95 4.35 20160601 082900 10.53 4.45 20160601 082900 10.99 4.48 20160601 082900 11.55 4.52 20160601 082900 12.10 4.56 20160601 082900 12.23 4.47 20160601 082900 12.42 4.49 20160601 082900 12.56 4.58 20160601 082900 12.64 4.49 20160601 082900 12.82 4.49 20160601 082900 12.99 4.50 20160601 082900 13.11 4.62 20160601 082900 13.22 4.50 20160601 082900 13.40 4.51 20160601 082900 13.57 4.51 20160601 082900 13.65 4.65 20160601 082900 13.81 4.52 20160601 082900 14.00 4.52 20160601 082900 14.03 4.67 20160601 082900 14.14 4.52 20160601 082900 14.20 4.53 20160601 082900 14.29 4.53 20160601 082900 14.37 4.67 20160601 082900 14.41 4.54 20160601 082900 14.54 4.54 20160601 082900 14.60 4.55 20160601 082900 14.72 4.68 20160601 082900 14.75 4.55 20160601 082900 14.90 4.56 20160601 082900 15.01 4.68 20160601 082900 15.03 4.56 20160601 082900 15.06 4.57 20160601 082900 15.12 4.57 20160601 082900 15.19 4.58 20160601 082900 15.29 4.58 20160601 082900 15.37 4.69 20160601 082900 15.40 4.59 20160601 082900 15.51 4.59 20160601 082900 15.64 4.60 20160601 082900 15.72 4.69 20160601 082900 15.80 4.61 20160601 082900 15.94 4.61 20160601 082900 16.03 4.70 20160601 082900 16.19 4.63 20160601 082900 16.40 4.71 20160601 082900 16.43 4.65 20160601 082900 16.63 4.66 20160601 082900 16.77 4.72 20160601 082900 16.86 4.67 20160601 082900 16.93 4.72 20160601 082900 17.00 4.72 20160601 082900 17.07 4.69 20160601 082900 17.09 4.72 20160601 082900 17.17 4.72 20160601 082900 17.25 4.70 20160601 082900 17.27 4.73 20160601 082900 17.38 4.73 20160601 082900 17.46 4.71 20160601 082900 17.48 4.73 20160601 082900 17.61 4.73 20160601 082900 17.66 4.72 20160601 082900 17.76 4.73 20160601 082900 9.33 4.36 20160601 082900 9.38 4.36 20160601 082900 9.97 4.40 20160601 083000 10.52 4.13 20160601 083000 10.54 4.15 20160601 083000 10.54 4.18 20160601 083000 10.55 3.50 20160601 083000 10.56 4.19 20160601 083000 10.58 4.11 20160601 083000 10.60 4.21 20160601 083000 10.62 4.24 20160601 083000 10.66 4.25 20160601 083000 10.69 4.08 20160601 083000 10.72 4.27 20160601 083000 10.76 4.06 20160601 083000 10.76 4.29 20160601 083000 10.83 4.04 20160601 083000 10.87 4.30 20160601 083000 10.88 4.02 20160601 083000 10.94 4.01 20160601 083000 11.00 3.60 20160601 083000 11.00 3.99 20160601 083000 11.06 3.97 20160601 083000 11.11 3.95 20160601 083000 11.11 4.33 20160601 083000 11.30 4.35 20160601 083000 11.47 4.37 20160601 083000 11.55 3.54 20160601 083000 11.58 3.92 20160601 083000 11.68 4.39 20160601 083000 11.79 4.41 20160601 083000 11.97 4.43 20160601 083000 12.14 3.89 20160601 083000 12.15 4.45 20160601 083000 12.46 3.57 20160601 083000 12.69 3.86 20160601 083000 12.89 3.68 20160601 083000 13.15 3.83 20160601 083000 13.48 3.61 20160601 083000 13.71 3.80 20160601 083000 14.23 3.76 20160601 083000 14.49 3.64 20160601 083000 14.67 3.74 20160601 083000 14.97 3.77 20160601 083000 15.15 3.70 20160601 083000 15.41 3.67 20160601 083000 16.75 3.84 20160601 083000 19.01 3.94 20160601 083000 21.25 4.03 20160601 083000 23.14 4.10 20160601 083000 25.04 4.17 20160601 083000 27.01 4.24 20160601 083000 28.56 4.30 20160601 083000 30.42 4.37 20160601 083000 32.19 4.43 20160601 083000 33.66 4.49 20160601 083000 35.35 4.56 20160601 083000 36.99 4.63 20160601 083000 37.82 4.66 20160601 083000 38.40 4.68 20160601 083000 7.37 3.38 20160601 083000 7.73 3.38 20160601 083000 8.15 3.44 20160601 083000 8.70 3.42 20160601 083000 9.50 3.46 20160601 083000 9.57 3.53 20160601 083100 32.69 4.56 20160601 083100 34.33 4.59 20160601 083100 36.17 4.63 20160601 083100 38.08 4.67 20160601 083100 38.96 4.70 20160601 083100 39.50 4.71 20160601 083100 39.69 4.71 20160601 083100 40.12 4.73 20160601 083100 40.80 4.74 20160601 083100 41.31 4.75 20160601 083100 41.50 4.75 20160601 083100 42.02 4.77 20160601 083100 42.67 4.78 20160601 084500 19.65 0.31 20160601 084500 19.81 0.30 20160601 084500 19.97 0.29 20160601 084500 20.10 0.28 20160601 084500 20.26 0.27 20160601 084500 20.49 0.28 20160601 084500 20.72 0.28 20160601 084500 21.00 0.29 20160601 084500 21.28 0.30 20160601 084500 21.48 0.31 20160601 084500 21.77 0.31 20160601 084500 22.05 0.32 20160601 084500 22.29 0.32 20160601 084500 22.57 0.32 20160601 084500 22.84 0.35 20160601 084500 23.10 0.38 20160601 084500 23.33 0.51 20160601 084500 23.41 0.41 20160601 084500 23.74 0.44 20160601 084500 23.85 0.54 20160601 084500 24.01 0.47 20160601 084500 24.35 0.56 20160601 084500 24.36 0.51 20160601 084500 24.72 0.54 20160601 084500 24.77 0.58 20160601 084500 25.03 0.58 20160601 084500 25.27 0.60 20160601 084600 101.22 -0.32 20160601 084600 103.20 -1.66 20160601 084600 104.76 -0.51 20160601 084600 106.08 -1.61 20160601 084600 107.61 -0.67 20160601 084600 109.48 -1.55 20160601 084600 110.68 -0.85 20160601 084600 112.84 -1.50 20160601 084600 113.49 -1.04 20160601 084600 115.62 -1.45 20160601 084600 115.67 -1.19 20160601 084600 118.01 -1.36 20160601 084600 15.39 0.65 20160601 084600 15.46 0.60 20160601 084600 15.83 0.55 20160601 084600 15.97 0.71 20160601 084600 16.30 0.51 20160601 084600 16.60 0.77 20160601 084600 17.07 0.47 20160601 084600 17.99 0.43 20160601 084600 18.75 0.39 20160601 084600 19.16 0.37 20160601 084600 19.30 0.35 20160601 084600 19.41 0.34 20160601 084600 19.56 0.32 20160601 084600 21.05 0.79 20160601 084600 27.89 0.76 20160601 084600 36.13 0.72 20160601 084600 44.51 0.66 20160601 084600 46.46 -1.74 20160601 084600 47.47 -1.87 20160601 084600 48.51 -1.99 20160601 084600 49.43 -2.09 20160601 084600 50.52 -2.21 20160601 084600 51.64 -2.33 20160601 084600 52.50 0.60 20160601 084600 52.63 -2.42 20160601 084600 54.25 -2.47 20160601 084600 55.84 -2.48 20160601 084600 57.73 -2.49 20160601 084600 59.66 -2.49 20160601 084600 61.24 0.52 20160601 084600 61.34 -2.50 20160601 084600 63.32 -2.50 20160601 084600 65.35 -2.49 20160601 084600 67.18 -2.47 20160601 084600 69.15 -2.45 20160601 084600 70.12 0.44 20160601 084600 71.46 -2.41 20160601 084600 73.47 -2.36 20160601 084600 75.86 -2.31 20160601 084600 77.80 0.35 20160601 084600 78.24 -2.25 20160601 084600 80.27 -2.20 20160601 084600 82.66 -2.14 20160601 084600 85.05 -2.08 20160601 084600 86.96 0.25 20160601 084600 87.08 -2.02 20160601 084600 89.68 -1.92 20160601 084600 92.94 0.07 20160601 084600 93.25 -1.85 20160601 084600 96.23 -1.79 20160601 084600 97.43 -0.12 20160601 084600 99.73 -1.73 20160601 084700 37.71 0.67 20160601 084700 37.92 0.52 20160601 084700 38.01 0.81 20160601 084700 38.13 0.40 20160601 084700 38.34 0.93 20160601 084700 38.37 0.25 20160601 084700 38.63 0.11 20160601 084700 38.76 1.07 20160601 084700 38.87 -0.02 20160601 084700 39.15 -0.17 20160601 084700 39.19 1.22 20160601 084700 39.29 2.45 20160601 084700 39.32 2.47 20160601 084700 39.34 2.48 20160601 084700 39.38 2.50 20160601 084700 39.43 2.44 20160601 084700 39.43 2.52 20160601 084700 39.44 -0.31 20160601 084700 39.49 2.53 20160601 084700 39.53 1.33 20160601 084700 39.54 2.54 20160601 084700 39.61 2.55 20160601 084700 39.69 2.56 20160601 084700 39.72 -0.44 20160601 084700 39.92 2.47 20160601 084700 39.98 1.47 20160601 084700 40.08 -0.57 20160601 084700 40.43 1.61 20160601 084700 40.43 2.50 20160601 084700 40.52 -0.67 20160601 084700 40.80 1.72 20160601 084700 40.92 -0.76 20160601 084700 40.94 2.54 20160601 084700 41.26 1.86 20160601 084700 41.38 -0.87 20160601 084700 41.38 2.56 20160601 084700 41.75 1.95 20160601 084700 41.86 -0.97 20160601 084700 41.92 2.60 20160601 084700 42.15 2.03 20160601 084700 42.28 -1.06 20160601 084700 42.47 2.63 20160601 084700 42.67 2.13 20160601 084700 42.78 -1.17 20160601 084700 42.94 2.66 20160601 084700 43.21 2.22 20160601 084700 43.28 -1.28 20160601 084700 43.51 2.70 20160601 084700 43.68 2.30 20160601 084700 43.74 -1.37 20160601 084700 43.81 2.70 20160601 084700 43.95 2.69 20160601 084700 44.14 2.68 20160601 084700 44.26 2.39 20160601 084700 44.35 2.67 20160601 084700 44.56 2.66 20160601 084700 44.62 -1.50 20160601 084700 44.80 2.65 20160601 084700 44.86 2.48 20160601 084700 45.07 2.65 20160601 084700 45.26 2.56 20160601 084700 45.32 2.64 20160601 084700 45.57 -1.63 20160601 084700 45.63 2.64 20160601 084800 11.85 1.61 20160601 084800 11.87 1.59 20160601 084800 12.02 1.64 20160601 084800 12.03 1.57 20160601 084800 12.21 1.55 20160601 084800 12.23 1.67 20160601 084800 12.43 1.71 20160601 084800 12.47 1.54 20160601 084800 12.60 1.74 20160601 084800 12.76 1.52 20160601 084800 12.81 1.77 20160601 084800 13.01 1.50 20160601 084800 13.02 1.80 20160601 084800 13.19 1.83 20160601 084800 13.34 1.48 20160601 084800 13.43 1.86 20160601 084800 13.62 1.91 20160601 084800 13.69 1.46 20160601 084800 13.77 1.97 20160601 084800 13.95 2.03 20160601 084800 13.99 1.44 20160601 084800 14.13 2.09 20160601 084800 14.28 2.14 20160601 084800 14.47 2.20 20160601 084800 14.62 1.54 20160601 084800 14.66 2.26 20160601 084800 14.81 2.31 20160601 084800 14.93 2.81 20160601 084800 14.94 2.74 20160601 084800 14.94 2.89 20160601 084800 14.95 2.96 20160601 084800 14.96 2.66 20160601 084800 14.99 2.58 20160601 084800 15.00 3.03 20160601 084800 15.04 2.50 20160601 084800 15.07 2.37 20160601 084800 15.10 2.44 20160601 084800 15.15 3.11 20160601 084800 15.33 3.19 20160601 084800 15.46 3.26 20160601 084800 15.51 1.67 20160601 084800 15.63 3.35 20160601 084800 15.79 3.43 20160601 084800 15.91 3.50 20160601 084800 16.07 3.58 20160601 084800 16.29 3.66 20160601 084800 16.38 1.77 20160601 084800 16.40 3.73 20160601 084800 16.58 3.82 20160601 084800 17.58 1.89 20160601 084800 18.88 2.02 20160601 084800 20.02 2.12 20160601 084800 21.46 2.25 20160601 084800 23.10 2.38 20160601 084800 24.35 2.48 20160601 084800 25.94 2.49 20160601 084800 27.61 2.49 20160601 084800 29.04 2.49 20160601 084800 30.84 2.50 20160601 084800 32.71 2.51 20160601 084800 34.30 2.52 20160601 084800 36.27 2.54 20160601 084800 38.29 2.55 20160601 084900 16.75 3.91 20160601 084900 16.91 3.98 20160601 084900 17.13 4.07 20160601 084900 17.36 4.15 20160601 084900 17.61 4.22 20160601 084900 17.87 4.31 20160601 084900 18.14 4.40 20160601 084900 18.35 4.46 20160601 084900 18.60 4.51 20160601 084900 18.86 4.56 20160601 084900 19.10 4.59 20160601 084900 19.47 4.64 20160601 084900 19.81 4.68 20160601 084900 20.11 4.72 20160601 084900 20.49 4.76 20160601 084900 20.91 4.80 20160601 084900 21.27 4.84 20160601 084900 21.74 4.91 20160601 084900 22.27 5.00 20160601 084900 22.77 5.07 20160601 084900 23.20 5.13 20160601 084900 23.73 5.21 20160601 084900 24.16 6.87 20160601 084900 24.27 5.28 20160601 084900 24.34 6.86 20160601 084900 24.55 6.85 20160601 084900 24.72 5.34 20160601 084900 24.76 6.83 20160601 084900 24.99 6.81 20160601 084900 25.31 5.42 20160601 084900 25.38 6.78 20160601 084900 25.73 6.75 20160601 084900 25.74 5.50 20160601 084900 26.02 6.72 20160601 084900 26.03 5.56 20160601 084900 26.38 6.69 20160601 084900 26.40 5.64 20160601 084900 26.74 6.66 20160601 084900 26.77 5.71 20160601 084900 27.05 6.63 20160601 084900 27.08 5.78 20160601 084900 27.45 6.60 20160601 084900 27.49 5.86 20160601 084900 27.84 6.57 20160601 084900 27.87 5.94 20160601 084900 27.93 6.55 20160601 084900 27.99 6.52 20160601 084900 28.05 6.50 20160601 084900 28.13 6.48 20160601 084900 28.19 6.00 20160601 084900 28.20 6.46 20160601 084900 28.28 6.44 20160601 084900 28.36 6.42 20160601 084900 28.43 6.40 20160601 084900 28.52 6.31 20160601 084900 28.53 6.28 20160601 084900 28.53 6.34 20160601 084900 28.53 6.38 20160601 084900 28.54 6.24 20160601 084900 28.55 6.21 20160601 084900 28.57 6.18 20160601 084900 28.58 6.08 20160601 084900 28.58 6.14 20160601 084900 28.61 6.12 20160601 085000 15.47 8.20 20160601 085000 15.75 8.17 20160601 085000 15.95 7.65 20160601 085000 16.02 7.68 20160601 085000 16.04 8.14 20160601 085000 16.11 7.71 20160601 085000 16.17 7.74 20160601 085000 16.18 7.63 20160601 085000 16.22 7.76 20160601 085000 16.27 7.79 20160601 085000 16.33 7.82 20160601 085000 16.35 8.12 20160601 085000 16.40 7.84 20160601 085000 16.44 7.87 20160601 085000 16.49 7.89 20160601 085000 16.52 7.91 20160601 085000 16.56 8.10 20160601 085000 16.61 7.94 20160601 085000 16.65 7.61 20160601 085000 16.65 7.96 20160601 085000 16.67 7.98 20160601 085000 16.70 8.00 20160601 085000 16.79 8.03 20160601 085000 16.80 8.05 20160601 085000 16.82 8.07 20160601 085000 17.11 7.58 20160601 085000 17.50 7.56 20160601 085000 17.95 7.54 20160601 085000 18.38 7.51 20160601 085000 18.74 7.49 20160601 085000 19.18 7.47 20160601 085000 19.59 7.44 20160601 085000 19.79 7.43 20160601 085000 19.99 7.41 20160601 085000 20.23 7.40 20160601 085000 20.40 7.39 20160601 085000 20.62 7.37 20160601 085000 20.84 7.36 20160601 085000 21.03 7.35 20160601 085000 21.27 7.33 20160601 085000 21.50 7.32 20160601 085000 21.53 7.29 20160601 085000 21.55 7.27 20160601 085000 21.56 7.24 20160601 085000 21.57 7.11 20160601 085000 21.59 7.09 20160601 085000 21.59 7.15 20160601 085000 21.60 7.18 20160601 085000 21.60 7.21 20160601 085000 21.64 7.06 20160601 085000 21.79 7.05 20160601 085000 21.92 7.04 20160601 085000 22.07 7.02 20160601 085000 22.23 7.01 20160601 085000 22.36 7.00 20160601 085000 22.52 6.98 20160601 085000 22.68 6.97 20160601 085000 22.81 6.96 20160601 085000 23.00 6.94 20160601 085000 23.24 6.93 20160601 085000 23.48 6.91 20160601 085000 23.67 6.90 20160601 085000 23.89 6.89 20160601 085100 10.10 7.31 20160601 085100 10.43 7.39 20160601 085100 10.73 7.45 20160601 085100 11.10 7.52 20160601 085100 11.51 7.59 20160601 085100 11.87 7.65 20160601 085100 12.32 7.73 20160601 085100 12.50 8.30 20160601 085100 12.52 8.33 20160601 085100 12.53 7.78 20160601 085100 12.65 7.83 20160601 085100 12.66 8.28 20160601 085100 12.74 7.88 20160601 085100 12.76 8.26 20160601 085100 12.85 8.24 20160601 085100 12.86 7.93 20160601 085100 12.97 8.40 20160601 085100 12.98 8.23 20160601 085100 12.99 7.98 20160601 085100 13.11 8.44 20160601 085100 13.12 8.02 20160601 085100 13.12 8.46 20160601 085100 13.16 8.21 20160601 085100 13.27 8.07 20160601 085100 13.28 8.43 20160601 085100 13.29 8.20 20160601 085100 13.41 8.48 20160601 085100 13.44 8.12 20160601 085100 13.45 8.41 20160601 085100 13.46 8.18 20160601 085100 13.52 8.48 20160601 085100 13.59 8.16 20160601 085100 13.59 8.40 20160601 085100 13.77 8.38 20160601 085100 13.78 8.51 20160601 085100 13.96 8.36 20160601 085100 14.07 8.56 20160601 085100 14.13 8.34 20160601 085100 14.18 8.54 20160601 085100 14.32 8.32 20160601 085100 14.53 8.56 20160601 085100 14.54 8.30 20160601 085100 14.60 8.63 20160601 085100 14.75 8.27 20160601 085100 14.95 8.59 20160601 085100 15.00 8.25 20160601 085100 15.23 8.22 20160601 085100 15.24 8.71 20160601 085100 15.44 8.63 20160601 085100 15.85 8.65 20160601 085100 15.91 8.79 20160601 085100 16.32 8.69 20160601 085100 16.46 8.86 20160601 085100 16.61 8.72 20160601 085100 16.73 8.75 20160601 085100 16.87 8.79 20160601 085100 17.00 8.83 20160601 085100 17.10 8.85 20160601 085100 17.16 8.94 20160601 085100 17.24 8.89 20160601 085100 17.37 8.92 20160601 085100 17.49 8.95 20160601 085100 17.59 8.98 20160601 085100 9.81 7.24 20160601 085200 10.30 7.13 20160601 085200 10.78 7.12 20160601 085200 10.80 6.22 20160601 085200 10.97 6.24 20160601 085200 11.27 6.26 20160601 085200 11.39 7.12 20160601 085200 11.65 6.27 20160601 085200 11.92 6.71 20160601 085200 12.02 6.69 20160601 085200 12.02 7.11 20160601 085200 12.09 6.30 20160601 085200 12.12 6.67 20160601 085200 12.19 6.65 20160601 085200 12.19 6.75 20160601 085200 12.29 6.63 20160601 085200 12.39 6.61 20160601 085200 12.42 6.31 20160601 085200 12.46 6.59 20160601 085200 12.49 6.78 20160601 085200 12.55 6.56 20160601 085200 12.64 6.54 20160601 085200 12.67 7.10 20160601 085200 12.81 6.53 20160601 085200 12.83 6.81 20160601 085200 12.86 6.34 20160601 085200 13.16 6.85 20160601 085200 13.18 6.53 20160601 085200 13.22 7.09 20160601 085200 13.32 6.36 20160601 085200 13.46 6.88 20160601 085200 13.53 6.53 20160601 085200 13.72 6.38 20160601 085200 13.78 6.92 20160601 085200 13.87 6.53 20160601 085200 13.90 7.08 20160601 085200 14.09 6.96 20160601 085200 14.18 6.53 20160601 085200 14.22 6.40 20160601 085200 14.33 6.99 20160601 085200 14.50 6.53 20160601 085200 14.54 7.05 20160601 085200 14.55 7.04 20160601 085200 14.55 7.05 20160601 085200 14.56 7.03 20160601 085200 14.57 7.04 20160601 085200 14.58 7.07 20160601 085200 14.61 7.03 20160601 085200 14.61 7.06 20160601 085200 14.65 7.07 20160601 085200 14.66 6.43 20160601 085200 14.67 6.43 20160601 085200 14.68 7.03 20160601 085200 14.72 6.44 20160601 085200 14.79 6.53 20160601 085200 14.81 6.45 20160601 085200 14.84 6.46 20160601 085200 14.96 6.47 20160601 085200 15.10 6.48 20160601 085200 15.11 6.52 20160601 085200 15.27 6.49 20160601 085200 15.33 6.50 20160601 085200 15.38 6.52 20160601 085200 9.59 7.18 20160601 085200 9.73 7.14 20160601 085300 10.00 6.05 20160601 085300 10.13 6.04 20160601 085300 10.14 6.11 20160601 085300 10.27 6.13 20160601 085300 10.34 6.04 20160601 085300 10.40 6.15 20160601 085300 10.55 6.04 20160601 085300 10.57 6.18 20160601 085300 10.68 6.03 20160601 085300 10.69 6.20 20160601 085300 10.90 6.03 20160601 085300 11.13 6.03 20160601 085300 11.27 6.02 20160601 085300 11.46 6.03 20160601 085300 11.56 6.06 20160601 085300 11.62 6.04 20160601 085300 11.70 6.07 20160601 085300 11.71 6.06 20160601 085300 11.74 6.05 20160601 085300 11.79 6.02 20160601 085300 11.83 6.02 20160601 085300 11.83 6.03 20160601 085300 11.84 6.03 20160601 085300 11.87 6.07 20160601 085300 11.88 6.04 20160601 085300 11.90 6.04 20160601 085300 11.91 6.05 20160601 085300 11.92 6.06 20160601 085300 11.95 6.03 20160601 085300 11.96 6.05 20160601 085300 12.01 6.05 20160601 085300 12.03 6.08 20160601 085300 12.09 6.04 20160601 085300 12.11 6.07 20160601 085300 12.15 6.07 20160601 085300 12.19 6.08 20160601 085300 12.21 6.04 20160601 085300 12.23 6.08 20160601 085300 12.27 6.04 20160601 085300 12.33 6.05 20160601 085300 12.33 6.08 20160601 085300 12.42 6.08 20160601 085300 12.46 6.06 20160601 085300 12.49 6.09 20160601 085300 12.56 6.09 20160601 085300 12.57 6.10 20160601 085300 12.59 6.07 20160601 085300 12.66 6.09 20160601 085300 12.69 6.08 20160601 085300 12.71 6.10 20160601 085300 12.79 6.10 20160601 085300 12.81 6.09 20160601 085300 12.84 6.10 20160601 085300 12.86 6.11 20160601 085300 12.97 6.11 20160601 085300 13.06 6.11 20160601 085300 13.07 6.11 20160601 085300 9.80 6.05 20160601 085300 9.83 6.07 20160601 085300 9.97 6.09 20160601 085400 11.61 5.60 20160601 085400 11.62 5.59 20160601 085400 11.63 5.61 20160601 085400 11.65 5.62 20160601 085400 11.65 5.63 20160601 085400 11.69 5.64 20160601 085400 11.72 5.64 20160601 085400 11.74 5.65 20160601 085400 11.78 5.66 20160601 085400 11.87 5.61 20160601 085400 11.88 5.68 20160601 085400 12.02 5.69 20160601 085400 12.19 5.63 20160601 085400 12.19 5.71 20160601 085400 12.36 5.73 20160601 085400 12.49 5.75 20160601 085400 12.58 6.03 20160601 085400 12.61 5.65 20160601 085400 12.65 5.77 20160601 085400 12.81 5.79 20160601 085400 12.89 6.02 20160601 085400 12.95 5.80 20160601 085400 13.02 5.68 20160601 085400 13.11 5.82 20160601 085400 13.15 6.02 20160601 085400 13.22 5.84 20160601 085400 13.34 5.86 20160601 085400 13.38 5.70 20160601 085400 13.43 5.88 20160601 085400 13.46 6.01 20160601 085400 13.54 5.90 20160601 085400 13.66 5.92 20160601 085400 13.75 5.93 20160601 085400 13.77 6.00 20160601 085400 13.82 5.73 20160601 085400 13.87 5.96 20160601 085400 14.00 5.98 20160601 085400 14.10 5.99 20160601 085400 14.28 5.76 20160601 085400 14.76 5.79 20160601 085400 15.14 5.82 20160601 085400 15.25 5.82 20160601 085400 15.26 5.82 20160601 085400 15.27 5.82 20160601 085400 15.30 5.82 20160601 085400 15.33 5.82 20160601 085400 15.36 5.82 20160601 085400 15.41 5.82 20160601 085400 15.48 5.82 20160601 085400 15.55 5.81 20160601 085400 15.76 5.79 20160601 085400 16.00 5.76 20160601 085400 16.11 5.35 20160601 085400 16.22 5.72 20160601 085400 16.35 5.39 20160601 085400 16.43 5.70 20160601 085400 16.60 5.43 20160601 085400 16.64 5.66 20160601 085400 16.86 5.47 20160601 085400 16.89 5.63 20160601 085400 17.11 5.51 20160601 085400 17.13 5.61 20160601 085400 17.31 5.58 20160601 085400 17.38 5.55 20160601 085500 10.19 4.08 20160601 085500 1.04 2.89 20160601 085500 10.72 2.40 20160601 085500 10.72 4.19 20160601 085500 11.25 4.31 20160601 085500 11.74 4.41 20160601 085500 12.08 2.80 20160601 085500 12.27 4.53 20160601 085500 12.87 4.66 20160601 085500 13.41 4.78 20160601 085500 13.86 4.88 20160601 085500 13.89 2.38 20160601 085500 14.46 5.01 20160601 085500 15.02 5.14 20160601 085500 15.36 5.21 20160601 085500 1.55 2.88 20160601 085500 15.64 5.26 20160601 085500 15.87 5.30 20160601 085500 16.26 2.77 20160601 085500 17.51 2.34 20160601 085500 19.54 2.75 20160601 085500 21.19 2.30 20160601 085500 2.27 2.86 20160601 085500 23.71 2.72 20160601 085500 25.12 2.27 20160601 085500 27.61 2.70 20160601 085500 28.20 2.23 20160601 085500 3.00 2.85 20160601 085500 30.77 2.68 20160601 085500 31.97 2.19 20160601 085500 34.32 2.64 20160601 085500 34.75 2.58 20160601 085500 35.30 2.51 20160601 085500 35.95 2.15 20160601 085500 35.98 2.45 20160601 085500 36.71 2.38 20160601 085500 37.57 2.32 20160601 085500 38.36 2.26 20160601 085500 3.88 2.84 20160601 085500 39.10 2.11 20160601 085500 39.40 2.19 20160601 085500 40.56 2.13 20160601 085500 4.68 2.86 20160601 085500 4.73 3.00 20160601 085500 4.78 3.08 20160601 085500 4.80 2.82 20160601 085500 5.06 2.89 20160601 085500 5.35 3.19 20160601 085500 5.62 2.81 20160601 085500 5.83 2.79 20160601 085500 6.24 3.28 20160601 085500 6.61 2.79 20160601 085500 6.63 3.37 20160601 085500 6.74 2.68 20160601 085500 7.19 3.48 20160601 085500 7.69 3.58 20160601 085500 7.74 2.59 20160601 085500 8.04 2.83 20160601 085500 8.10 3.67 20160601 085500 8.67 3.78 20160601 085500 8.82 2.49 20160601 085500 9.18 3.88 20160601 085500 9.71 3.99 20160601 085600 5.34 2.70 20160601 085600 5.40 2.69 20160601 085600 5.61 2.68 20160601 085600 5.77 2.68 20160601 085600 6.05 2.66 20160601 085600 6.25 2.65 20160601 085600 6.41 2.64 20160601 085600 6.68 2.63 20160601 085600 6.88 2.61 20160601 085600 7.06 2.60 20160601 085600 7.28 2.35 20160601 085600 7.29 2.38 20160601 085600 7.29 2.59 20160601 085600 7.31 2.36 20160601 085600 7.36 2.36 20160601 085600 7.38 2.42 20160601 085600 7.43 2.36 20160601 085600 7.47 2.37 20160601 085600 7.48 2.47 20160601 085600 7.51 2.58 20160601 085600 7.55 2.37 20160601 085600 7.59 2.52 20160601 085600 7.62 2.37 20160601 085600 7.63 2.78 20160601 085600 7.68 2.38 20160601 085600 7.74 2.57 20160601 085600 7.76 2.38 20160601 085600 7.82 2.58 20160601 085600 7.85 2.61 20160601 085600 7.86 2.39 20160601 085600 7.98 2.66 20160601 085600 8.00 2.57 20160601 085600 8.01 2.41 20160601 085600 8.15 2.43 20160601 085600 8.16 2.71 20160601 085600 8.23 2.57 20160601 085600 8.28 2.75 20160601 085600 8.29 2.44 20160601 085600 8.39 2.45 20160601 085600 8.51 2.47 20160601 085600 8.56 2.56 20160601 085600 8.64 2.48 20160601 085600 8.73 2.49 20160601 085600 8.80 2.56 20160601 085600 8.86 2.51 20160601 085600 8.90 2.51 20160601 085600 8.96 2.52 20160601 085600 8.98 2.56 20160601 085600 9.04 2.52 20160601 085600 9.13 2.53 20160601 085600 9.23 2.53 20160601 085600 9.32 2.55 20160601 085600 9.36 2.54 20160601 085600 9.39 2.55 20160601 085600 9.41 2.55 20160601 085600 9.42 2.55 20160601 085600 9.44 2.55 20160601 085600 9.47 2.55 20160601 085600 9.48 2.54 20160601 085600 9.53 2.55 20160601 085600 9.61 2.55 20160601 085600 9.62 2.54 20160601 085600 9.71 2.55 20160601 085700 2.97 2.87 20160601 085700 3.16 2.88 20160601 085700 3.18 2.86 20160601 085700 3.34 2.86 20160601 085700 3.35 2.90 20160601 085700 3.52 2.85 20160601 085700 3.52 2.91 20160601 085700 3.73 2.85 20160601 085700 3.74 2.92 20160601 085700 3.87 2.84 20160601 085700 3.94 2.93 20160601 085700 3.97 2.77 20160601 085700 3.99 2.76 20160601 085700 3.99 2.77 20160601 085700 4.02 2.78 20160601 085700 4.03 2.83 20160601 085700 4.05 2.75 20160601 085700 4.11 2.79 20160601 085700 4.15 2.74 20160601 085700 4.16 2.80 20160601 085700 4.17 2.95 20160601 085700 4.23 2.83 20160601 085700 4.29 2.73 20160601 085700 4.30 2.80 20160601 085700 4.34 2.96 20160601 085700 4.37 2.82 20160601 085700 4.48 2.81 20160601 085700 4.49 2.72 20160601 085700 4.58 2.97 20160601 085700 4.69 2.70 20160601 085700 4.78 2.98 20160601 085700 4.85 2.99 20160601 085700 4.91 2.69 20160601 085700 4.98 2.99 20160601 085700 5.10 2.68 20160601 085700 5.11 3.00 20160601 085700 5.21 3.01 20160601 085700 5.34 3.01 20160601 085700 5.35 2.67 20160601 085700 5.44 3.02 20160601 085700 5.47 2.69 20160601 085700 5.48 2.68 20160601 085700 5.56 2.68 20160601 085700 5.59 3.03 20160601 085700 5.60 2.66 20160601 085700 5.66 2.67 20160601 085700 5.67 2.67 20160601 085700 5.74 3.04 20160601 085700 5.78 2.66 20160601 085700 5.81 2.65 20160601 085700 5.83 2.65 20160601 085700 5.83 3.05 20160601 085700 5.96 3.07 20160601 085700 6.06 3.09 20160601 085700 6.17 3.10 20160601 085700 6.30 3.12 20160601 085700 6.41 3.14 20160601 085700 6.53 3.15 20160601 085700 6.66 3.17 20160601 085700 6.78 3.19 20160601 085700 7.02 3.19 20160601 085700 7.23 3.18 20160601 085700 7.49 3.17 20160601 085700 7.75 3.16 20160601 085800 10.12 3.26 20160601 085800 10.26 3.28 20160601 085800 10.30 3.20 20160601 085800 10.41 3.30 20160601 085800 10.56 3.32 20160601 085800 10.68 3.20 20160601 085800 10.70 3.34 20160601 085800 10.85 3.21 20160601 085800 10.86 3.36 20160601 085800 10.94 3.23 20160601 085800 11.04 3.38 20160601 085800 11.06 3.24 20160601 085800 11.14 3.25 20160601 085800 11.19 3.38 20160601 085800 11.20 3.39 20160601 085800 11.21 3.37 20160601 085800 11.21 3.40 20160601 085800 11.23 3.40 20160601 085800 11.25 3.35 20160601 085800 11.26 3.26 20160601 085800 11.31 3.34 20160601 085800 11.38 3.27 20160601 085800 11.41 3.33 20160601 085800 11.48 3.29 20160601 085800 11.50 3.32 20160601 085800 11.58 3.30 20160601 085800 11.64 3.31 20160601 085800 7.22 3.17 20160601 085800 7.29 3.16 20160601 085800 7.34 3.16 20160601 085800 7.38 3.15 20160601 085800 7.43 3.14 20160601 085800 7.47 3.13 20160601 085800 7.47 3.17 20160601 085800 7.50 3.12 20160601 085800 7.52 3.11 20160601 085800 7.55 3.11 20160601 085800 7.56 3.11 20160601 085800 7.57 3.12 20160601 085800 7.60 3.14 20160601 085800 7.62 3.16 20160601 085800 7.65 3.17 20160601 085800 7.66 3.18 20160601 085800 7.80 3.18 20160601 085800 7.96 3.15 20160601 085800 8.22 3.14 20160601 085800 8.22 3.18 20160601 085800 8.48 3.13 20160601 085800 8.64 3.19 20160601 085800 8.74 3.12 20160601 085800 8.95 3.11 20160601 085800 9.06 3.19 20160601 085800 9.07 3.12 20160601 085800 9.19 3.14 20160601 085800 9.29 3.15 20160601 085800 9.40 3.16 20160601 085800 9.42 3.20 20160601 085800 9.51 3.18 20160601 085800 9.64 3.19 20160601 085800 9.73 3.21 20160601 085800 9.84 3.22 20160601 085800 9.86 3.20 20160601 085800 9.98 3.24 20160601 085900 6.99 3.16 20160601 085900 7.08 3.15 20160601 085900 7.09 3.16 20160601 085900 7.17 3.14 20160601 085900 7.25 3.14 20160601 085900 7.34 3.14 20160601 085900 7.36 3.16 20160601 085900 7.41 3.12 20160601 085900 7.43 3.13 20160601 085900 7.51 3.13 20160601 085900 7.53 3.12 20160601 085900 7.59 3.12 20160601 085900 7.63 3.12 20160601 085900 7.64 3.16 20160601 085900 7.65 3.12 20160601 085900 7.67 3.12 20160601 085900 7.69 3.20 20160601 085900 7.72 3.11 20160601 085900 7.73 3.22 20160601 085900 7.75 3.23 20160601 085900 7.79 3.12 20160601 085900 7.81 3.11 20160601 085900 7.81 3.12 20160601 085900 7.90 3.22 20160601 085900 7.91 3.11 20160601 085900 7.91 3.16 20160601 085900 7.93 3.13 20160601 085900 7.98 3.11 20160601 085900 8.00 3.13 20160601 085900 8.04 3.13 20160601 085900 8.05 3.11 20160601 085900 8.07 3.21 20160601 085900 8.14 3.11 20160601 085900 8.15 3.16 20160601 085900 8.18 3.13 20160601 085900 8.20 3.11 20160601 085900 8.21 3.20 20160601 085900 8.25 3.11 20160601 085900 8.30 3.12 20160601 085900 8.31 3.13 20160601 085900 8.32 3.13 20160601 085900 8.35 3.12 20160601 085900 8.39 3.20 20160601 085900 8.42 3.13 20160601 085900 8.43 3.13 20160601 085900 8.43 3.16 20160601 085900 8.47 3.13 20160601 085900 8.50 3.13 20160601 085900 8.55 3.13 20160601 085900 8.55 3.14 20160601 085900 8.58 3.19 20160601 085900 8.62 3.15 20160601 085900 8.66 3.13 20160601 085900 8.67 3.15 20160601 085900 8.69 3.13 20160601 085900 8.71 3.16 20160601 085900 8.76 3.18 20160601 085900 8.82 3.13 20160601 085900 8.92 3.17 20160601 085900 8.95 3.16 20160601 085900 9.12 3.16 20160601 085900 9.23 3.16 20160601 090000 4.72 2.87 20160601 090000 4.74 2.88 20160601 090000 4.80 2.88 20160601 090000 4.83 2.89 20160601 090000 4.86 2.88 20160601 090000 4.93 2.89 20160601 090000 4.99 2.89 20160601 090000 5.00 2.90 20160601 090000 5.07 2.89 20160601 090000 5.16 2.90 20160601 090000 5.24 2.90 20160601 090000 5.25 2.92 20160601 090000 5.36 2.90 20160601 090000 5.49 2.93 20160601 090000 5.55 2.90 20160601 090000 5.74 2.90 20160601 090000 5.82 2.95 20160601 090000 5.87 2.98 20160601 090000 5.88 2.99 20160601 090000 5.89 2.96 20160601 090000 5.90 2.89 20160601 090000 5.94 2.95 20160601 090000 6.02 2.94 20160601 090000 6.08 2.89 20160601 090000 6.13 3.01 20160601 090000 6.14 2.93 20160601 090000 6.18 2.96 20160601 090000 6.27 2.89 20160601 090000 6.30 2.92 20160601 090000 6.44 2.89 20160601 090000 6.48 2.98 20160601 090000 6.50 3.03 20160601 090000 6.51 2.90 20160601 090000 6.51 2.98 20160601 090000 6.56 2.89 20160601 090000 6.57 2.99 20160601 090000 6.62 3.00 20160601 090000 6.64 3.00 20160601 090000 6.69 2.89 20160601 090000 6.69 3.00 20160601 090000 6.75 2.89 20160601 090000 6.75 3.00 20160601 090000 6.80 3.00 20160601 090000 6.88 3.00 20160601 090000 6.89 3.06 20160601 090000 6.92 2.99 20160601 090000 6.96 3.00 20160601 090000 7.06 3.00 20160601 090000 7.18 3.00 20160601 090000 7.24 3.08 20160601 090000 7.67 3.11 20160601 090000 8.10 3.13 20160601 090000 8.57 3.16 20160601 090000 8.78 3.16 20160601 090000 8.88 3.17 20160601 090000 8.94 3.18 20160601 090000 8.99 3.18 20160601 090000 9.06 3.18 20160601 090000 9.14 3.19 20160601 090000 9.24 3.19 20160601 090000 9.29 3.20 20160601 090000 9.39 3.20 20160601 090000 9.44 3.21 20160601 090100 4.15 3.02 20160601 090100 4.22 3.02 20160601 090100 4.28 3.01 20160601 090100 4.31 3.00 20160601 090100 4.36 3.01 20160601 090100 4.46 3.01 20160601 090100 4.49 2.99 20160601 090100 4.52 3.01 20160601 090100 4.63 3.00 20160601 090100 4.67 2.97 20160601 090100 4.72 3.00 20160601 090100 4.81 2.99 20160601 090100 4.87 2.96 20160601 090100 4.97 2.99 20160601 090100 5.09 2.94 20160601 090100 5.23 2.99 20160601 090100 5.32 2.92 20160601 090100 5.49 2.90 20160601 090100 5.51 3.00 20160601 090100 5.70 3.00 20160601 090100 5.72 2.89 20160601 090100 5.91 2.87 20160601 090100 5.92 3.00 20160601 090100 6.01 2.89 20160601 090100 6.08 2.90 20160601 090100 6.17 2.91 20160601 090100 6.19 3.00 20160601 090100 6.25 2.93 20160601 090100 6.33 2.94 20160601 090100 6.40 2.96 20160601 090100 6.40 3.00 20160601 090100 6.61 3.00 20160601 090100 6.77 3.03 20160601 090100 6.80 3.00 20160601 090100 6.83 3.01 20160601 090100 6.83 3.04 20160601 090100 6.87 3.03 20160601 090100 6.88 3.02 20160601 090100 6.88 3.04 20160601 090100 6.88 3.05 20160601 090100 6.92 3.04 20160601 090100 6.94 3.04 20160601 090100 6.95 3.06 20160601 090100 6.97 3.05 20160601 090100 6.99 3.04 20160601 090100 7.01 3.05 20160601 090100 7.02 3.06 20160601 090100 7.05 3.05 20160601 090100 7.07 3.07 20160601 090100 7.10 3.07 20160601 090100 7.13 3.07 20160601 090100 7.14 3.05 20160601 090100 7.19 3.05 20160601 090100 7.19 3.08 20160601 090100 7.25 3.09 20160601 090100 7.27 3.05 20160601 090100 7.29 3.09 20160601 090100 7.39 3.06 20160601 090100 7.48 3.08 20160601 090100 7.63 3.09 20160601 090100 7.75 3.11 20160601 090100 7.89 3.13 20160601 090200 10.02 3.26 20160601 090200 10.06 3.28 20160601 090200 10.11 3.29 20160601 090200 10.16 3.31 20160601 090200 10.21 3.32 20160601 090200 10.26 3.34 20160601 090200 10.31 3.35 20160601 090200 10.40 3.37 20160601 090200 10.49 3.39 20160601 090200 10.54 3.40 20160601 090200 10.64 3.43 20160601 090200 10.70 3.45 20160601 090200 10.71 3.32 20160601 090200 10.71 3.36 20160601 090200 10.72 3.34 20160601 090200 10.74 3.39 20160601 090200 10.77 3.30 20160601 090200 10.77 3.41 20160601 090200 10.78 3.44 20160601 090200 10.78 3.46 20160601 090200 10.83 3.48 20160601 090200 10.84 3.47 20160601 090200 10.85 3.49 20160601 090200 10.86 3.50 20160601 090200 10.93 3.31 20160601 090200 10.93 3.52 20160601 090200 11.09 3.31 20160601 090200 11.23 3.31 20160601 090200 11.39 3.31 20160601 090200 11.56 3.32 20160601 090200 11.72 3.32 20160601 090200 11.86 3.32 20160601 090200 7.54 3.25 20160601 090200 7.55 3.24 20160601 090200 7.58 3.22 20160601 090200 7.58 3.23 20160601 090200 7.59 3.21 20160601 090200 7.62 3.20 20160601 090200 7.63 3.19 20160601 090200 7.65 3.24 20160601 090200 7.66 3.18 20160601 090200 7.68 3.17 20160601 090200 7.76 3.24 20160601 090200 7.77 3.16 20160601 090200 7.89 3.23 20160601 090200 7.93 3.17 20160601 090200 8.00 3.23 20160601 090200 8.02 3.14 20160601 090200 8.12 3.22 20160601 090200 8.15 3.17 20160601 090200 8.16 3.16 20160601 090200 8.21 3.22 20160601 090200 8.33 3.18 20160601 090200 8.33 3.21 20160601 090200 8.38 3.18 20160601 090200 8.44 3.20 20160601 090200 8.48 3.20 20160601 090200 8.65 3.18 20160601 090200 8.89 3.19 20160601 090200 9.18 3.19 20160601 090200 9.49 3.20 20160601 090200 9.81 3.21 20160601 090200 9.94 3.22 20160601 090200 9.98 3.24 20160601 090300 10.89 3.34 20160601 090300 11.03 3.34 20160601 090300 11.18 3.34 20160601 090300 11.19 3.34 20160601 090300 11.32 3.34 20160601 090300 11.36 3.34 20160601 090300 11.44 3.33 20160601 090300 11.49 3.34 20160601 090300 11.58 3.33 20160601 090300 11.66 3.34 20160601 090300 11.73 3.33 20160601 090300 11.83 3.34 20160601 090300 11.87 3.33 20160601 090300 11.99 3.32 20160601 090300 11.99 3.34 20160601 090300 12.03 3.32 20160601 090300 12.13 3.34 20160601 090300 12.28 3.34 20160601 090300 12.32 3.34 20160601 090300 12.37 3.34 20160601 090300 12.40 3.34 20160601 090300 12.45 3.34 20160601 090300 12.48 3.34 20160601 090300 12.49 3.34 20160601 090300 12.54 3.35 20160601 090300 12.55 3.35 20160601 090300 12.65 3.35 20160601 090300 12.77 3.35 20160601 090300 12.92 3.34 20160601 090300 13.06 3.35 20160601 090300 13.10 3.34 20160601 090300 13.12 3.33 20160601 090300 13.14 3.35 20160601 090300 13.19 3.32 20160601 090300 13.24 3.35 20160601 090300 13.26 3.31 20160601 090300 13.27 3.34 20160601 090300 13.34 3.29 20160601 090300 13.34 3.35 20160601 090300 13.42 3.34 20160601 090300 13.43 3.28 20160601 090300 13.48 3.35 20160601 090300 13.52 3.27 20160601 090300 13.59 3.35 20160601 090300 13.60 3.34 20160601 090300 13.63 3.26 20160601 090300 13.69 3.35 20160601 090300 13.74 3.25 20160601 090300 13.80 3.34 20160601 090300 13.81 3.34 20160601 090300 13.91 3.26 20160601 090300 13.94 3.34 20160601 090300 14.00 3.34 20160601 090300 14.12 3.29 20160601 090300 14.38 3.33 20160601 090300 14.62 3.37 20160601 090300 14.86 3.40 20160601 090300 15.06 3.44 20160601 090300 15.29 3.47 20160601 090300 15.51 3.51 20160601 090300 15.69 3.54 20160601 090300 15.80 3.56 20160601 090400 10.11 2.60 20160601 090400 10.36 2.89 20160601 090400 10.41 2.58 20160601 090400 11.00 2.94 20160601 090400 11.23 2.56 20160601 090400 11.53 2.98 20160601 090400 11.99 2.54 20160601 090400 12.13 3.03 20160601 090400 12.71 2.53 20160601 090400 12.76 3.08 20160601 090400 13.37 3.13 20160601 090400 13.57 2.51 20160601 090400 13.88 3.17 20160601 090400 14.28 3.25 20160601 090400 14.28 3.28 20160601 090400 14.29 3.22 20160601 090400 14.29 3.31 20160601 090400 14.30 3.34 20160601 090400 14.31 3.37 20160601 090400 14.33 3.39 20160601 090400 14.35 2.49 20160601 090400 14.35 3.41 20160601 090400 14.37 3.44 20160601 090400 14.41 3.44 20160601 090400 14.42 3.45 20160601 090400 14.44 3.45 20160601 090400 14.45 3.44 20160601 090400 14.46 3.46 20160601 090400 14.47 3.45 20160601 090400 14.47 3.46 20160601 090400 14.48 3.46 20160601 090400 14.63 3.47 20160601 090400 14.80 3.48 20160601 090400 15.01 3.50 20160601 090400 15.11 2.48 20160601 090400 15.15 3.51 20160601 090400 15.33 3.52 20160601 090400 15.42 2.11 20160601 090400 15.53 3.54 20160601 090400 15.71 3.56 20160601 090400 15.79 3.56 20160601 090400 15.81 2.21 20160601 090400 15.81 3.57 20160601 090400 15.82 3.57 20160601 090400 15.85 3.57 20160601 090400 15.88 3.57 20160601 090400 15.88 3.58 20160601 090400 15.90 2.46 20160601 090400 15.92 3.58 20160601 090400 15.95 3.59 20160601 090400 16.01 3.59 20160601 090400 16.59 2.31 20160601 090400 16.81 2.45 20160601 090400 17.04 2.39 20160601 090400 9.17 2.79 20160601 090400 9.24 2.77 20160601 090400 9.27 2.74 20160601 090400 9.35 2.71 20160601 090400 9.45 2.69 20160601 090400 9.58 2.66 20160601 090400 9.74 2.64 20160601 090400 9.79 2.84 20160601 090400 9.92 2.62 20160601 090500 10.66 1.57 20160601 090500 11.30 1.57 20160601 090500 11.98 1.58 20160601 090500 12.65 1.59 20160601 090500 13.51 1.60 20160601 090500 14.06 1.72 20160601 090500 14.12 1.64 20160601 090500 14.29 1.83 20160601 090500 14.41 1.92 20160601 090500 14.84 2.01 20160601 090500 5.68 0.84 20160601 090500 5.73 0.86 20160601 090500 5.74 0.84 20160601 090500 5.75 0.85 20160601 090500 5.77 0.88 20160601 090500 5.78 0.86 20160601 090500 5.78 0.87 20160601 090500 5.85 0.88 20160601 090500 5.85 0.89 20160601 090500 5.88 0.83 20160601 090500 5.89 0.93 20160601 090500 5.91 0.91 20160601 090500 5.92 0.89 20160601 090500 5.95 0.83 20160601 090500 5.96 0.94 20160601 090500 5.97 0.96 20160601 090500 6.05 0.97 20160601 090500 6.07 0.99 20160601 090500 6.10 0.82 20160601 090500 6.12 1.01 20160601 090500 6.16 0.82 20160601 090500 6.21 1.02 20160601 090500 6.30 0.81 20160601 090500 6.34 1.05 20160601 090500 6.43 0.81 20160601 090500 6.51 0.80 20160601 090500 6.51 1.08 20160601 090500 6.61 0.79 20160601 090500 6.71 1.11 20160601 090500 6.77 0.80 20160601 090500 6.91 1.15 20160601 090500 7.13 1.18 20160601 090500 7.15 0.84 20160601 090500 7.30 1.22 20160601 090500 7.52 1.25 20160601 090500 7.56 0.87 20160601 090500 7.74 1.29 20160601 090500 7.87 0.90 20160601 090500 7.93 1.33 20160601 090500 8.00 1.35 20160601 090500 8.01 1.38 20160601 090500 8.03 1.41 20160601 090500 8.05 1.42 20160601 090500 8.08 1.45 20160601 090500 8.11 1.47 20160601 090500 8.16 1.49 20160601 090500 8.21 1.52 20160601 090500 8.26 1.53 20160601 090500 8.31 0.93 20160601 090500 8.71 0.97 20160601 090500 8.82 1.54 20160601 090500 9.29 1.55 20160601 090500 9.94 1.56 20160601 090600 10.02 1.07 20160601 090600 10.40 1.10 20160601 090600 10.59 1.12 20160601 090600 10.79 1.06 20160601 090600 10.88 1.15 20160601 090600 11.14 1.17 20160601 090600 11.35 1.20 20160601 090600 11.55 1.22 20160601 090600 11.57 1.07 20160601 090600 11.75 1.25 20160601 090600 11.96 1.28 20160601 090600 12.11 1.30 20160601 090600 12.43 1.32 20160601 090600 12.79 1.35 20160601 090600 13.15 1.08 20160601 090600 13.17 1.37 20160601 090600 13.50 1.40 20160601 090600 13.92 1.43 20160601 090600 14.36 1.45 20160601 090600 14.43 1.08 20160601 090600 14.62 1.10 20160601 090600 14.77 1.13 20160601 090600 14.84 1.48 20160601 090600 14.91 1.15 20160601 090600 15.08 1.17 20160601 090600 15.24 1.19 20160601 090600 15.25 1.51 20160601 090600 15.37 1.21 20160601 090600 15.54 1.23 20160601 090600 15.70 1.25 20160601 090600 15.72 1.53 20160601 090600 15.95 1.27 20160601 090600 16.21 1.12 20160601 090600 16.21 1.53 20160601 090600 16.35 1.29 20160601 090600 16.60 1.52 20160601 090600 16.80 1.32 20160601 090600 17.10 1.52 20160601 090600 17.30 1.35 20160601 090600 17.60 1.52 20160601 090600 17.75 1.38 20160601 090600 18.07 1.52 20160601 090600 18.13 1.41 20160601 090600 18.50 1.52 20160601 090600 18.63 1.44 20160601 090600 18.98 1.51 20160601 090600 19.09 1.47 20160601 090600 19.49 1.51 20160601 090600 19.52 1.50 20160601 090600 19.70 1.15 20160601 090600 22.78 1.18 20160601 090600 2.35 1.00 20160601 090600 2.48 0.99 20160601 090600 25.72 1.21 20160601 090600 4.06 1.02 20160601 090600 4.42 0.97 20160601 090600 6.52 0.95 20160601 090600 6.61 1.04 20160601 090600 6.95 0.99 20160601 090600 7.91 0.95 20160601 090600 8.07 1.02 20160601 090600 9.11 1.00 20160601 090600 9.24 1.05 20160601 090600 9.60 1.03 20160601 090700 17.68 1.28 20160601 090700 17.70 1.30 20160601 090700 17.91 1.27 20160601 090700 17.91 1.31 20160601 090700 18.13 1.32 20160601 090700 18.20 1.33 20160601 090700 18.38 1.26 20160601 090700 18.38 1.32 20160601 090700 18.69 1.30 20160601 090700 19.09 1.34 20160601 090700 19.10 1.35 20160601 090700 19.61 1.28 20160601 090700 19.86 1.35 20160601 090700 20.44 1.36 20160601 090700 21.47 1.27 20160601 090700 23.03 1.25 20160601 090700 25.71 1.24 20160601 094600 10.15 1.40 20160601 094600 6.83 1.78 20160601 094600 6.92 1.78 20160601 094600 6.98 1.76 20160601 094600 6.99 1.77 20160601 094600 7.00 1.76 20160601 094600 7.00 1.77 20160601 094600 7.02 1.77 20160601 094600 7.04 1.76 20160601 094600 7.06 1.76 20160601 094600 7.09 1.49 20160601 094600 7.12 1.75 20160601 094600 7.23 1.49 20160601 094600 7.38 1.50 20160601 094600 7.43 1.52 20160601 094600 7.56 1.53 20160601 094600 7.68 1.53 20160601 094600 7.73 1.55 20160601 094600 7.84 1.56 20160601 094600 7.90 1.58 20160601 094600 8.12 1.55 20160601 094600 8.39 1.52 20160601 094600 8.59 1.51 20160601 094600 8.92 1.48 20160601 094600 9.23 1.46 20160601 094600 9.48 1.44 20160601 094600 9.89 1.42 20160601 094700 2.80 1.79 20160601 094700 2.89 1.79 20160601 094700 2.97 1.79 20160601 094700 3.07 1.79 20160601 094700 3.17 1.79 20160601 094700 3.28 1.79 20160601 094700 3.44 1.79 20160601 094700 3.63 1.79 20160601 094700 3.81 1.79 20160601 094700 3.97 1.79 20160601 094700 4.15 1.79 20160601 094700 4.32 1.79 20160601 094700 4.51 1.79 20160601 094700 4.64 1.79 20160601 094700 4.79 1.79 20160601 094700 4.86 1.79 20160601 094700 4.94 1.79 20160601 094700 5.02 1.80 20160601 094700 5.13 1.80 20160601 094700 5.25 1.80 20160601 094700 5.38 1.80 20160601 094700 5.51 1.80 20160601 094700 5.65 1.80 20160601 094700 5.90 1.80 20160601 094700 6.24 1.80 20160601 094700 6.36 1.81 20160601 094700 6.37 1.82 20160601 094700 6.41 1.81 20160601 094700 6.41 1.82 20160601 094700 6.46 1.81 20160601 094700 6.46 1.82 20160601 094700 6.51 1.80 20160601 094700 6.58 1.82 20160601 094700 6.60 1.82 20160601 094700 6.67 1.82 20160601 094700 6.77 1.79 20160601 094700 6.77 1.83 20160601 094700 6.80 1.80 20160601 094700 6.80 1.81 20160601 094700 6.82 1.79 20160601 094700 6.86 1.81 20160601 094700 6.86 1.82 20160601 094700 6.90 1.82 20160601 094700 6.96 1.85 20160601 094700 7.18 1.86 20160601 094700 7.23 1.81 20160601 094700 7.38 1.88 20160601 094700 7.54 1.89 20160601 094700 7.57 1.81 20160601 094700 7.78 1.91 20160601 094700 7.88 1.81 20160601 094700 7.98 1.93 20160601 094700 8.23 1.81 20160601 094700 8.23 1.94 20160601 094700 8.25 1.93 20160601 094700 8.28 1.92 20160601 094700 8.37 1.90 20160601 094700 8.39 1.89 20160601 094700 8.44 1.87 20160601 094700 8.52 1.85 20160601 094700 8.57 1.84 20160601 094700 8.62 1.81 20160601 094700 8.64 1.83 20160601 094800 10.01 1.75 20160601 094800 10.43 1.75 20160601 094800 10.76 1.75 20160601 094800 2.52 1.79 20160601 094800 2.54 1.79 20160601 094800 2.57 1.79 20160601 094800 2.58 1.79 20160601 094800 2.60 1.79 20160601 094800 2.63 1.79 20160601 094800 2.65 1.79 20160601 094800 2.69 1.79 20160601 094800 2.72 1.79 20160601 094800 2.75 1.79 20160601 094800 2.80 1.79 20160601 094800 2.87 1.79 20160601 094800 3.18 1.79 20160601 094800 3.58 1.79 20160601 094800 3.87 1.79 20160601 094800 4.25 1.80 20160601 094800 4.47 1.74 20160601 094800 4.48 1.73 20160601 094800 4.51 1.73 20160601 094800 4.56 1.73 20160601 094800 4.58 1.74 20160601 094800 4.59 1.80 20160601 094800 4.62 1.72 20160601 094800 4.71 1.72 20160601 094800 4.78 1.75 20160601 094800 4.79 1.71 20160601 094800 4.89 1.71 20160601 094800 4.95 1.80 20160601 094800 5.00 1.75 20160601 094800 5.01 1.72 20160601 094800 5.15 1.73 20160601 094800 5.18 1.74 20160601 094800 5.25 1.80 20160601 094800 5.28 1.74 20160601 094800 5.37 1.75 20160601 094800 5.41 1.75 20160601 094800 5.49 1.76 20160601 094800 5.58 1.80 20160601 094800 5.61 1.77 20160601 094800 5.64 1.74 20160601 094800 5.72 1.78 20160601 094800 5.81 1.79 20160601 094800 5.87 1.74 20160601 094800 5.92 1.80 20160601 094800 6.07 1.74 20160601 094800 6.32 1.74 20160601 094800 6.42 1.74 20160601 094800 6.54 1.74 20160601 094800 6.65 1.75 20160601 094800 6.82 1.75 20160601 094800 7.01 1.75 20160601 094800 7.21 1.76 20160601 094800 7.40 1.76 20160601 094800 7.63 1.76 20160601 094800 7.89 1.76 20160601 094800 8.25 1.76 20160601 094800 8.57 1.76 20160601 094800 8.94 1.75 20160601 094800 9.35 1.75 20160601 094800 9.72 1.75 20160601 094900 10.36 1.75 20160601 094900 2.44 1.88 20160601 094900 2.46 1.89 20160601 094900 2.52 1.86 20160601 094900 2.55 1.91 20160601 094900 2.64 1.84 20160601 094900 2.68 1.92 20160601 094900 2.85 1.83 20160601 094900 2.88 1.94 20160601 094900 2.90 1.97 20160601 094900 3.13 1.81 20160601 094900 3.20 2.00 20160601 094900 3.34 1.79 20160601 094900 3.48 1.79 20160601 094900 3.61 2.02 20160601 094900 4.07 1.78 20160601 094900 4.22 2.06 20160601 094900 4.94 2.09 20160601 094900 4.95 1.77 20160601 094900 4.96 2.30 20160601 094900 5.15 2.32 20160601 094900 5.28 2.29 20160601 094900 5.51 2.34 20160601 094900 5.62 2.27 20160601 094900 5.70 2.12 20160601 094900 5.75 1.77 20160601 094900 5.90 2.26 20160601 094900 5.95 2.36 20160601 094900 6.25 2.25 20160601 094900 6.36 2.14 20160601 094900 6.38 2.38 20160601 094900 6.61 2.24 20160601 094900 6.81 2.40 20160601 094900 6.88 1.76 20160601 094900 6.98 2.22 20160601 094900 7.16 2.42 20160601 094900 7.18 2.17 20160601 094900 7.27 2.21 20160601 094900 7.44 2.40 20160601 094900 7.54 2.40 20160601 094900 7.56 2.41 20160601 094900 7.58 2.39 20160601 094900 7.59 2.44 20160601 094900 7.62 2.20 20160601 094900 7.64 2.38 20160601 094900 7.65 2.41 20160601 094900 7.75 2.38 20160601 094900 7.81 2.42 20160601 094900 7.83 2.38 20160601 094900 7.95 2.44 20160601 094900 7.97 2.38 20160601 094900 7.99 2.45 20160601 094900 8.00 1.76 20160601 094900 8.02 2.44 20160601 094900 8.08 2.38 20160601 094900 8.10 2.35 20160601 094900 8.15 2.45 20160601 094900 8.18 2.38 20160601 094900 8.22 2.37 20160601 094900 8.22 2.46 20160601 094900 8.33 2.47 20160601 094900 8.42 2.47 20160601 094900 9.26 1.75 20160601 095000 10.20 2.30 20160601 095000 10.49 2.30 20160601 095000 10.65 2.29 20160601 095000 10.72 2.27 20160601 095000 10.80 2.25 20160601 095000 10.86 2.22 20160601 095000 10.91 2.21 20160601 095000 4.14 2.15 20160601 095000 4.23 2.16 20160601 095000 4.24 2.14 20160601 095000 4.30 2.17 20160601 095000 4.40 2.19 20160601 095000 4.42 2.14 20160601 095000 4.51 2.20 20160601 095000 4.63 2.14 20160601 095000 4.64 2.21 20160601 095000 4.78 2.23 20160601 095000 4.84 2.14 20160601 095000 4.99 2.14 20160601 095000 5.19 2.14 20160601 095000 5.36 2.13 20160601 095000 5.56 2.13 20160601 095000 5.72 2.13 20160601 095000 5.78 2.28 20160601 095000 5.87 2.14 20160601 095000 6.01 2.29 20160601 095000 6.05 2.16 20160601 095000 6.22 2.17 20160601 095000 6.30 2.30 20160601 095000 6.39 2.18 20160601 095000 6.60 2.20 20160601 095000 6.61 2.32 20160601 095000 6.78 2.21 20160601 095000 6.93 2.33 20160601 095000 7.00 2.22 20160601 095000 7.16 2.23 20160601 095000 7.22 2.34 20160601 095000 7.37 2.25 20160601 095000 7.50 2.26 20160601 095000 7.57 2.35 20160601 095000 7.59 2.27 20160601 095000 7.65 2.35 20160601 095000 7.70 2.29 20160601 095000 7.72 2.35 20160601 095000 7.78 2.34 20160601 095000 7.79 2.30 20160601 095000 7.85 2.34 20160601 095000 7.91 2.32 20160601 095000 7.91 2.34 20160601 095000 7.97 2.34 20160601 095000 8.03 2.33 20160601 095000 8.03 2.34 20160601 095000 8.07 2.33 20160601 095000 8.21 2.33 20160601 095000 8.50 2.33 20160601 095000 8.75 2.32 20160601 095000 9.03 2.32 20160601 095000 9.34 2.31 20160601 095000 9.62 2.31 20160601 095000 9.89 2.31 20160601 095100 10.00 1.95 20160601 095100 10.00 2.12 20160601 095100 10.02 1.95 20160601 095100 10.04 2.14 20160601 095100 10.06 2.15 20160601 095100 10.07 1.96 20160601 095100 10.07 1.98 20160601 095100 10.07 2.17 20160601 095100 10.09 1.96 20160601 095100 10.11 2.10 20160601 095100 10.13 1.97 20160601 095100 10.15 1.97 20160601 095100 10.18 1.97 20160601 095100 10.24 1.96 20160601 095100 10.24 1.97 20160601 095100 10.27 1.96 20160601 095100 10.31 1.95 20160601 095100 10.33 1.95 20160601 095100 10.38 1.95 20160601 095100 10.40 1.95 20160601 095100 10.44 1.94 20160601 095100 10.44 2.11 20160601 095100 10.50 1.94 20160601 095100 10.56 1.93 20160601 095100 10.60 1.93 20160601 095100 10.63 1.93 20160601 095100 10.79 2.12 20160601 095100 10.96 2.19 20160601 095100 11.00 2.16 20160601 095100 11.04 2.14 20160601 095100 11.07 2.13 20160601 095100 8.24 2.03 20160601 095100 8.29 2.04 20160601 095100 8.31 2.04 20160601 095100 8.33 2.04 20160601 095100 8.39 2.04 20160601 095100 8.43 2.05 20160601 095100 8.50 2.05 20160601 095100 8.53 2.05 20160601 095100 8.54 2.06 20160601 095100 8.59 2.06 20160601 095100 8.72 2.07 20160601 095100 8.80 2.06 20160601 095100 8.88 2.08 20160601 095100 9.04 2.09 20160601 095100 9.15 2.07 20160601 095100 9.20 2.11 20160601 095100 9.37 2.12 20160601 095100 9.49 2.08 20160601 095100 9.56 2.13 20160601 095100 9.70 2.14 20160601 095100 9.82 2.09 20160601 095100 9.89 2.16 20160601 095100 9.92 2.01 20160601 095100 9.93 1.99 20160601 095100 9.93 2.03 20160601 095100 9.94 2.05 20160601 095100 9.96 2.07 20160601 095100 9.98 2.09 20160601 095100 9.99 1.94 20160601 095100 9.99 1.99 20160601 095200 10.03 1.72 20160601 095200 10.07 1.72 20160601 095200 7.51 1.76 20160601 095200 7.55 1.76 20160601 095200 7.58 1.77 20160601 095200 7.64 1.76 20160601 095200 7.67 1.79 20160601 095200 7.73 1.76 20160601 095200 7.74 1.80 20160601 095200 7.79 1.81 20160601 095200 7.82 1.76 20160601 095200 7.88 1.83 20160601 095200 7.89 1.76 20160601 095200 7.95 1.84 20160601 095200 7.97 1.77 20160601 095200 8.04 1.85 20160601 095200 8.05 1.77 20160601 095200 8.09 1.86 20160601 095200 8.14 1.77 20160601 095200 8.17 1.87 20160601 095200 8.20 1.77 20160601 095200 8.24 1.76 20160601 095200 8.25 1.86 20160601 095200 8.32 1.85 20160601 095200 8.39 1.84 20160601 095200 8.45 1.83 20160601 095200 8.50 1.82 20160601 095200 8.57 1.82 20160601 095200 8.62 1.81 20160601 095200 8.69 1.80 20160601 095200 8.70 1.80 20160601 095200 8.71 1.80 20160601 095200 8.72 1.80 20160601 095200 8.73 1.80 20160601 095200 8.74 1.80 20160601 095200 8.89 1.79 20160601 095200 9.03 1.78 20160601 095200 9.22 1.77 20160601 095200 9.37 1.76 20160601 095200 9.49 1.76 20160601 095200 9.52 1.75 20160601 095200 9.54 1.77 20160601 095200 9.55 1.75 20160601 095200 9.61 1.74 20160601 095200 9.61 1.79 20160601 095200 9.67 1.74 20160601 095200 9.68 1.74 20160601 095200 9.68 1.81 20160601 095200 9.72 1.83 20160601 095200 9.74 1.73 20160601 095200 9.76 1.85 20160601 095200 9.80 1.73 20160601 095200 9.81 1.88 20160601 095200 9.84 1.73 20160601 095200 9.85 1.89 20160601 095200 9.87 1.91 20160601 095200 9.89 1.73 20160601 095200 9.93 1.93 20160601 095200 9.95 1.94 20160601 095200 9.97 1.72 20160601 095300 7.62 1.68 20160601 095300 7.64 1.69 20160601 095300 7.72 1.68 20160601 095300 7.74 1.70 20160601 095300 7.83 1.68 20160601 095300 7.85 1.71 20160601 095300 7.94 1.68 20160601 095300 7.96 1.72 20160601 095300 8.05 1.68 20160601 095300 8.09 1.74 20160601 095300 8.17 1.68 20160601 095300 8.19 1.75 20160601 095300 8.25 1.68 20160601 095300 8.27 1.75 20160601 095300 8.31 1.74 20160601 095300 8.32 1.76 20160601 095300 8.34 1.73 20160601 095300 8.36 1.68 20160601 095300 8.37 1.72 20160601 095300 8.40 1.71 20160601 095300 8.44 1.70 20160601 095300 8.45 1.68 20160601 095300 8.45 1.78 20160601 095300 8.47 1.69 20160601 095300 8.59 1.80 20160601 095300 8.67 1.79 20160601 095300 8.75 1.77 20160601 095300 8.82 1.76 20160601 095300 8.82 1.85 20160601 095300 8.89 1.84 20160601 095300 8.90 1.85 20160601 095300 8.91 1.74 20160601 095300 8.95 1.79 20160601 095300 8.96 1.82 20160601 095300 8.97 1.73 20160601 095300 8.98 1.81 20160601 095300 9.00 1.78 20160601 095300 9.01 1.86 20160601 095300 9.03 1.77 20160601 095300 9.05 1.81 20160601 095300 9.07 1.71 20160601 095300 9.07 1.82 20160601 095300 9.08 1.76 20160601 095300 9.09 1.86 20160601 095300 9.12 1.80 20160601 095300 9.13 1.74 20160601 095300 9.15 1.70 20160601 095300 9.16 1.73 20160601 095300 9.16 1.83 20160601 095300 9.21 1.71 20160601 095300 9.21 1.87 20160601 095300 9.23 1.69 20160601 095300 9.24 1.70 20160601 095300 9.24 1.84 20160601 095300 9.29 1.68 20160601 095300 9.30 1.87 20160601 095300 9.33 1.85 20160601 095300 9.42 1.87 20160601 095300 9.44 1.86 20160601 095300 9.53 1.87 20160601 095300 9.53 1.88 20160601 095300 9.60 1.87 20160601 095300 9.63 1.88 20160601 095300 9.71 1.88 20160601 095400 5.49 1.54 20160601 095400 5.62 1.53 20160601 095400 5.81 1.51 20160601 095400 5.97 1.50 20160601 095400 6.13 1.49 20160601 095400 6.28 1.48 20160601 095400 6.44 1.46 20160601 095400 6.63 1.48 20160601 095400 6.77 1.49 20160601 095400 6.95 1.51 20160601 095400 7.16 1.53 20160601 095400 7.36 1.55 20160601 095400 7.54 1.57 20160601 095400 7.75 1.59 20160601 095400 7.97 1.60 20160601 095400 8.17 1.62 20160601 095400 8.20 1.62 20160601 095400 8.23 1.63 20160601 095400 8.26 1.63 20160601 095400 8.29 1.63 20160601 095400 8.32 1.64 20160601 095400 8.35 1.64 20160601 095400 8.38 1.65 20160601 095400 8.41 1.65 20160601 095400 8.45 1.65 20160601 095400 8.54 1.66 20160601 095400 8.63 1.66 20160601 095400 8.72 1.67 20160601 095400 8.80 1.67 20160601 095400 8.88 1.68 20160601 095400 8.98 1.69 20160601 095400 9.05 1.73 20160601 095400 9.07 1.70 20160601 095400 9.09 1.73 20160601 095400 9.14 1.74 20160601 095400 9.15 1.70 20160601 095400 9.17 1.73 20160601 095400 9.17 1.79 20160601 095400 9.19 1.74 20160601 095400 9.21 1.71 20160601 095400 9.24 1.74 20160601 095400 9.25 1.72 20160601 095400 9.26 1.71 20160601 095400 9.26 1.78 20160601 095400 9.28 1.74 20160601 095400 9.31 1.71 20160601 095400 9.32 1.72 20160601 095400 9.34 1.75 20160601 095400 9.34 1.77 20160601 095400 9.36 1.71 20160601 095400 9.39 1.72 20160601 095400 9.39 1.75 20160601 095400 9.42 1.71 20160601 095400 9.44 1.76 20160601 095400 9.45 1.75 20160601 095400 9.47 1.72 20160601 095400 9.49 1.71 20160601 095400 9.54 1.71 20160601 095400 9.55 1.71 20160601 095400 9.61 1.71 20160601 095400 9.69 1.71 20160601 095500 3.81 1.41 20160601 095500 3.82 1.41 20160601 095500 3.82 1.42 20160601 095500 3.83 1.42 20160601 095500 3.84 1.40 20160601 095500 3.86 1.40 20160601 095500 3.87 1.43 20160601 095500 3.88 1.43 20160601 095500 3.89 1.39 20160601 095500 3.93 1.39 20160601 095500 3.97 1.40 20160601 095500 4.01 1.41 20160601 095500 4.06 1.42 20160601 095500 4.11 1.44 20160601 095500 4.15 1.45 20160601 095500 4.19 1.46 20160601 095500 4.24 1.47 20160601 095500 4.28 1.48 20160601 095500 4.35 1.48 20160601 095500 4.48 1.46 20160601 095500 4.63 1.43 20160601 095500 4.78 1.41 20160601 095500 4.89 1.39 20160601 095500 5.00 1.46 20160601 095500 5.01 1.44 20160601 095500 5.01 1.49 20160601 095500 5.01 1.51 20160601 095500 5.02 1.42 20160601 095500 5.02 1.48 20160601 095500 5.02 1.53 20160601 095500 5.02 1.55 20160601 095500 5.04 1.56 20160601 095500 5.05 1.37 20160601 095500 5.05 1.42 20160601 095500 5.12 1.42 20160601 095500 5.12 1.56 20160601 095500 5.16 1.41 20160601 095500 5.18 1.35 20160601 095500 5.21 1.39 20160601 095500 5.22 1.38 20160601 095500 5.22 1.41 20160601 095500 5.23 1.39 20160601 095500 5.24 1.37 20160601 095500 5.26 1.39 20160601 095500 5.27 1.36 20160601 095500 5.27 1.41 20160601 095500 5.29 1.35 20160601 095500 5.29 1.39 20160601 095500 5.30 1.55 20160601 095500 5.31 1.33 20160601 095500 5.32 1.41 20160601 095500 5.33 1.34 20160601 095500 5.33 1.40 20160601 095500 5.35 1.33 20160601 095500 5.36 1.40 20160601 095500 5.38 1.40 20160601 095500 5.40 1.32 20160601 095500 5.41 1.40 20160601 095500 5.43 1.31 20160601 095500 5.45 1.31 20160601 095500 5.45 1.40 20160601 095500 5.49 1.30 20160601 095600 1.42 1.48 20160601 095600 1.43 1.50 20160601 095600 1.50 1.47 20160601 095600 1.53 1.51 20160601 095600 1.60 1.53 20160601 095600 1.62 1.53 20160601 095600 1.69 1.45 20160601 095600 1.73 1.53 20160601 095600 1.95 1.52 20160601 095600 1.97 1.43 20160601 095600 2.11 1.28 20160601 095600 2.17 1.25 20160601 095600 2.18 1.31 20160601 095600 2.23 1.41 20160601 095600 2.32 1.22 20160601 095600 2.38 1.25 20160601 095600 2.39 1.52 20160601 095600 2.49 1.27 20160601 095600 2.50 1.34 20160601 095600 2.58 1.39 20160601 095600 2.65 1.30 20160601 095600 2.72 1.40 20160601 095600 2.74 1.42 20160601 095600 2.77 1.43 20160601 095600 2.84 1.45 20160601 095600 2.90 1.32 20160601 095600 2.91 1.51 20160601 095600 2.92 1.47 20160601 095600 2.99 1.38 20160601 095600 2.99 1.49 20160601 095600 3.09 1.51 20160601 095600 3.17 1.53 20160601 095600 3.24 1.54 20160601 095600 3.25 1.52 20160601 095600 3.25 1.53 20160601 095600 3.28 1.35 20160601 095600 3.30 1.55 20160601 095600 3.31 1.40 20160601 095600 3.31 1.56 20160601 095600 3.36 1.49 20160601 095600 3.41 1.48 20160601 095600 3.42 1.51 20160601 095600 3.52 1.46 20160601 095600 3.60 1.38 20160601 095600 3.60 1.45 20160601 095600 3.63 1.45 20160601 095600 3.68 1.44 20160601 095600 3.71 1.44 20160601 095600 3.75 1.44 20160601 095600 3.79 1.43 20160601 095600 3.83 1.43 20160601 095600 3.85 1.43 20160601 095600 3.91 1.50 20160601 095600 3.95 1.43 20160601 095600 4.06 1.41 20160601 095600 4.59 1.50 20160601 095600 4.60 1.44 20160601 095600 4.64 1.46 20160601 095600 4.93 1.49 20160601 095600 5.07 1.48 20160601 095600 5.37 1.50 20160601 095600 5.74 1.53 20160601 095700 3.29 1.57 20160601 095700 3.38 1.57 20160601 095700 3.47 1.57 20160601 095700 3.54 1.58 20160601 095700 3.67 1.58 20160601 095700 3.70 1.57 20160601 095700 3.82 1.58 20160601 095700 3.93 1.57 20160601 095700 3.97 1.58 20160601 095700 4.11 1.58 20160601 095700 4.17 1.56 20160601 095700 4.23 1.58 20160601 095700 4.36 1.57 20160601 095700 4.38 1.56 20160601 095700 4.52 1.57 20160601 095700 4.64 1.56 20160601 095700 4.77 1.59 20160601 095700 4.90 1.56 20160601 095700 4.98 1.60 20160601 095700 5.17 1.56 20160601 095700 5.25 1.61 20160601 095700 5.33 1.56 20160601 095700 5.43 1.57 20160601 095700 5.52 1.62 20160601 095700 5.54 1.58 20160601 095700 5.66 1.59 20160601 095700 5.75 1.64 20160601 095700 5.76 1.60 20160601 095700 5.89 1.60 20160601 095700 6.04 1.65 20160601 095700 6.12 1.57 20160601 095700 6.33 1.66 20160601 095700 6.42 1.56 20160601 095700 6.48 1.58 20160601 095700 6.48 1.60 20160601 095700 6.51 1.59 20160601 095700 6.53 1.59 20160601 095700 6.58 1.61 20160601 095700 6.63 1.62 20160601 095700 6.63 1.68 20160601 095700 6.67 1.63 20160601 095700 6.68 1.63 20160601 095700 6.71 1.65 20160601 095700 6.75 1.66 20160601 095700 6.78 1.65 20160601 095700 6.78 1.68 20160601 095700 6.80 1.63 20160601 095700 6.85 1.66 20160601 095700 6.96 1.68 20160601 095700 7.08 1.70 20160601 095700 7.18 1.66 20160601 095700 7.19 1.70 20160601 095700 7.30 1.70 20160601 095700 7.42 1.71 20160601 095700 7.54 1.71 20160601 095700 7.55 1.69 20160601 095700 7.65 1.71 20160601 095700 7.74 1.72 20160601 095700 7.84 1.72 20160601 095700 7.93 1.72 20160601 095700 7.94 1.72 20160601 095800 10.00 2.22 20160601 095800 10.08 2.24 20160601 095800 10.08 2.25 20160601 095800 10.08 2.26 20160601 095800 10.08 2.28 20160601 095800 10.09 2.29 20160601 095800 10.10 2.30 20160601 095800 10.11 2.31 20160601 095800 10.12 2.32 20160601 095800 10.14 2.33 20160601 095800 5.19 1.53 20160601 095800 5.22 1.53 20160601 095800 5.26 1.56 20160601 095800 5.27 1.53 20160601 095800 5.32 1.54 20160601 095800 5.35 1.60 20160601 095800 5.38 1.54 20160601 095800 5.42 1.55 20160601 095800 5.44 1.63 20160601 095800 5.46 1.55 20160601 095800 5.51 1.65 20160601 095800 5.52 1.55 20160601 095800 5.55 1.56 20160601 095800 5.55 1.58 20160601 095800 5.56 1.57 20160601 095800 5.57 1.56 20160601 095800 5.59 1.59 20160601 095800 5.60 1.68 20160601 095800 5.64 1.59 20160601 095800 5.70 1.71 20160601 095800 5.73 1.60 20160601 095800 5.78 1.74 20160601 095800 5.87 1.77 20160601 095800 5.88 1.61 20160601 095800 6.01 1.62 20160601 095800 6.04 1.61 20160601 095800 6.15 1.62 20160601 095800 6.16 1.81 20160601 095800 6.20 1.63 20160601 095800 6.31 1.63 20160601 095800 6.65 1.86 20160601 095800 7.06 1.90 20160601 095800 7.51 2.21 20160601 095800 7.56 1.96 20160601 095800 7.69 2.23 20160601 095800 7.87 2.25 20160601 095800 8.01 2.26 20160601 095800 8.05 2.01 20160601 095800 8.19 2.28 20160601 095800 8.36 2.30 20160601 095800 8.50 2.32 20160601 095800 8.56 2.06 20160601 095800 8.67 2.33 20160601 095800 8.84 2.34 20160601 095800 9.00 2.11 20160601 095800 9.01 2.34 20160601 095800 9.15 2.34 20160601 095800 9.32 2.33 20160601 095800 9.49 2.33 20160601 095800 9.50 2.17 20160601 095800 9.66 2.33 20160601 095800 9.80 2.33 20160601 095800 9.97 2.34 20160601 095900 1.85 1.86 20160601 095900 1.90 1.86 20160601 095900 1.96 1.87 20160601 095900 1.98 1.87 20160601 095900 2.05 1.88 20160601 095900 2.10 1.87 20160601 095900 2.16 1.90 20160601 095900 2.22 1.87 20160601 095900 2.27 1.91 20160601 095900 2.35 1.87 20160601 095900 2.39 1.92 20160601 095900 2.49 1.88 20160601 095900 2.49 1.93 20160601 095900 2.61 1.94 20160601 095900 2.64 1.88 20160601 095900 2.75 1.95 20160601 095900 2.79 1.88 20160601 095900 2.83 1.96 20160601 095900 2.89 1.97 20160601 095900 2.99 1.88 20160601 095900 3.13 1.87 20160601 095900 3.29 1.86 20160601 095900 3.51 1.85 20160601 095900 3.64 1.84 20160601 095900 3.80 1.83 20160601 095900 4.01 1.83 20160601 095900 4.17 1.82 20160601 095900 4.34 1.81 20160601 095900 4.45 1.81 20160601 095900 4.46 1.84 20160601 095900 4.52 1.85 20160601 095900 4.55 1.87 20160601 095900 4.58 1.90 20160601 095900 4.66 1.92 20160601 095900 4.70 1.93 20160601 095900 4.75 1.95 20160601 095900 4.85 1.97 20160601 095900 4.98 2.00 20160601 095900 5.11 2.02 20160601 095900 5.31 2.05 20160601 095900 5.48 2.08 20160601 095900 5.61 2.11 20160601 095900 5.80 2.14 20160601 095900 5.97 2.17 20160601 095900 6.16 2.20 20160601 095900 6.29 2.23 20160601 095900 6.37 2.23 20160601 095900 6.47 2.23 20160601 095900 6.54 2.23 20160601 095900 6.61 2.23 20160601 095900 6.72 2.23 20160601 095900 6.83 2.23 20160601 095900 6.92 2.23 20160601 095900 7.05 2.23 20160601 095900 7.15 2.23 20160601 095900 7.16 2.23 20160601 095900 7.17 2.22 20160601 095900 7.18 2.22 20160601 095900 7.19 2.21 20160601 095900 7.20 2.21 20160601 095900 7.22 2.21 20160601 095900 7.24 2.20 20160601 095900 7.26 2.19 20160601 095900 7.34 2.20 20160601 100000 1.91 2.03 20160601 100000 1.92 2.01 20160601 100000 1.92 2.02 20160601 100000 1.93 2.00 20160601 100000 1.93 2.01 20160601 100000 1.93 2.04 20160601 100000 1.94 2.00 20160601 100000 1.96 2.00 20160601 100000 1.96 2.04 20160601 100000 1.98 2.00 20160601 100000 1.99 2.00 20160601 100000 2.00 2.05 20160601 100000 2.02 2.00 20160601 100000 2.03 2.05 20160601 100000 2.05 2.00 20160601 100000 2.06 2.16 20160601 100000 2.07 2.06 20160601 100000 2.08 1.99 20160601 100000 2.09 2.15 20160601 100000 2.11 2.06 20160601 100000 2.12 1.99 20160601 100000 2.12 2.14 20160601 100000 2.14 2.14 20160601 100000 2.15 2.07 20160601 100000 2.16 2.13 20160601 100000 2.19 2.07 20160601 100000 2.19 2.12 20160601 100000 2.20 1.99 20160601 100000 2.20 2.11 20160601 100000 2.22 2.10 20160601 100000 2.23 2.08 20160601 100000 2.24 2.09 20160601 100000 2.26 2.18 20160601 100000 2.28 1.99 20160601 100000 2.35 1.99 20160601 100000 2.43 1.99 20160601 100000 2.44 2.19 20160601 100000 2.52 1.99 20160601 100000 2.60 1.99 20160601 100000 2.65 2.20 20160601 100000 2.67 1.99 20160601 100000 2.76 1.99 20160601 100000 2.85 1.99 20160601 100000 2.89 2.22 20160601 100000 2.94 1.99 20160601 100000 3.06 1.99 20160601 100000 3.07 2.23 20160601 100000 3.17 2.00 20160601 100000 3.28 2.00 20160601 100000 3.32 2.24 20160601 100000 3.37 2.00 20160601 100000 3.48 2.00 20160601 100000 3.58 2.26 20160601 100000 3.82 2.27 20160601 100000 4.11 2.28 20160601 100000 4.65 2.30 20160601 100000 5.16 2.31 20160601 100000 5.63 2.33 20160601 100000 6.17 2.34 20160601 100100 10.02 2.74 20160601 100100 10.07 2.76 20160601 100100 10.08 2.75 20160601 100100 10.11 2.77 20160601 100100 10.15 2.76 20160601 100100 10.15 2.78 20160601 100100 10.19 2.79 20160601 100100 10.22 2.77 20160601 100100 10.24 2.80 20160601 100100 10.28 2.80 20160601 100100 10.29 2.78 20160601 100100 10.32 2.81 20160601 100100 10.34 2.81 20160601 100100 10.35 2.81 20160601 100100 10.36 2.79 20160601 100100 10.36 2.81 20160601 100100 10.38 2.81 20160601 100100 10.39 2.81 20160601 100100 10.40 2.81 20160601 100100 10.42 2.80 20160601 100100 10.43 2.80 20160601 100100 6.69 2.36 20160601 100100 7.21 2.38 20160601 100100 7.64 2.39 20160601 100100 7.67 2.42 20160601 100100 7.70 2.43 20160601 100100 7.74 2.42 20160601 100100 7.81 2.44 20160601 100100 7.83 2.42 20160601 100100 7.91 2.45 20160601 100100 7.92 2.42 20160601 100100 7.99 2.42 20160601 100100 8.00 2.45 20160601 100100 8.08 2.42 20160601 100100 8.11 2.46 20160601 100100 8.15 2.40 20160601 100100 8.18 2.42 20160601 100100 8.22 2.47 20160601 100100 8.27 2.42 20160601 100100 8.31 2.48 20160601 100100 8.35 2.41 20160601 100100 8.42 2.49 20160601 100100 8.54 2.50 20160601 100100 8.60 2.51 20160601 100100 8.66 2.52 20160601 100100 8.72 2.53 20160601 100100 8.79 2.54 20160601 100100 8.84 2.55 20160601 100100 8.91 2.56 20160601 100100 8.98 2.57 20160601 100100 9.04 2.59 20160601 100100 9.10 2.60 20160601 100100 9.19 2.61 20160601 100100 9.28 2.62 20160601 100100 9.35 2.63 20160601 100100 9.45 2.65 20160601 100100 9.54 2.66 20160601 100100 9.63 2.68 20160601 100100 9.71 2.69 20160601 100100 9.81 2.70 20160601 100100 9.88 2.71 20160601 100100 9.94 2.72 20160601 100200 10.03 2.76 20160601 100200 2.85 2.13 20160601 100200 2.98 2.13 20160601 100200 3.14 2.14 20160601 100200 3.30 2.15 20160601 100200 3.43 2.16 20160601 100200 3.60 2.16 20160601 100200 3.76 2.17 20160601 100200 3.92 2.18 20160601 100200 4.06 2.19 20160601 100200 4.23 2.19 20160601 100200 4.41 2.20 20160601 100200 4.55 2.21 20160601 100200 4.73 2.22 20160601 100200 4.91 2.23 20160601 100200 5.10 2.24 20160601 100200 5.24 2.24 20160601 100200 5.43 2.25 20160601 100200 5.61 2.26 20160601 100200 5.74 2.27 20160601 100200 5.88 2.28 20160601 100200 6.03 2.29 20160601 100200 6.15 2.30 20160601 100200 6.29 2.31 20160601 100200 6.43 2.32 20160601 100200 6.57 2.34 20160601 100200 6.69 2.34 20160601 100200 6.83 2.36 20160601 100200 6.94 2.37 20160601 100200 7.02 2.38 20160601 100200 7.11 2.39 20160601 100200 7.20 2.40 20160601 100200 7.30 2.41 20160601 100200 7.38 2.42 20160601 100200 7.47 2.43 20160601 100200 7.57 2.44 20160601 100200 7.65 2.45 20160601 100200 7.73 2.46 20160601 100200 7.81 2.47 20160601 100200 7.88 2.48 20160601 100200 7.96 2.49 20160601 100200 8.04 2.50 20160601 100200 8.12 2.51 20160601 100200 8.19 2.52 20160601 100200 8.27 2.53 20160601 100200 8.36 2.54 20160601 100200 8.46 2.55 20160601 100200 8.58 2.56 20160601 100200 8.70 2.57 20160601 100200 8.82 2.58 20160601 100200 8.93 2.60 20160601 100200 9.05 2.61 20160601 100200 9.17 2.62 20160601 100200 9.28 2.63 20160601 100200 9.38 2.64 20160601 100200 9.46 2.66 20160601 100200 9.53 2.67 20160601 100200 9.59 2.68 20160601 100200 9.66 2.69 20160601 100200 9.74 2.71 20160601 100200 9.80 2.72 20160601 100200 9.87 2.73 20160601 100200 9.95 2.74 20160601 100200 9.99 2.75 20160601 100300 1.58 2.07 20160601 100300 1.60 2.06 20160601 100300 1.63 2.07 20160601 100300 1.65 2.06 20160601 100300 1.71 2.08 20160601 100300 1.73 2.06 20160601 100300 1.80 2.08 20160601 100300 1.84 2.05 20160601 100300 1.88 2.09 20160601 100300 1.96 2.09 20160601 100300 1.97 2.05 20160601 100300 2.04 2.10 20160601 100300 2.14 2.05 20160601 100300 2.15 2.10 20160601 100300 2.28 2.11 20160601 100300 2.33 2.04 20160601 100300 2.41 2.11 20160601 100300 2.49 2.04 20160601 100300 2.54 2.12 20160601 100300 2.69 2.12 20160601 100300 2.71 2.04 20160601 100300 2.93 2.04 20160601 100300 3.16 2.04 20160601 100300 3.35 2.04 20160601 100300 3.59 2.04 20160601 100300 3.84 2.03 20160601 100300 4.02 2.03 20160601 100300 4.21 2.04 20160601 100300 4.42 2.04 20160601 100300 4.59 2.04 20160601 100300 4.80 2.04 20160601 100300 5.00 2.04 20160601 100300 5.21 2.05 20160601 100300 5.39 2.05 20160601 100300 5.61 2.05 20160601 100300 5.80 2.06 20160601 100300 5.96 2.06 20160601 100300 6.16 2.07 20160601 100300 6.35 2.08 20160601 100300 6.51 2.09 20160601 100300 6.70 2.10 20160601 100300 6.90 2.10 20160601 100300 7.10 2.11 20160601 100300 7.25 2.12 20160601 100300 7.39 2.13 20160601 100300 7.54 2.15 20160601 100300 7.66 2.16 20160601 100300 7.79 2.17 20160601 100300 7.93 2.18 20160601 100300 8.05 2.19 20160601 100300 8.19 2.20 20160601 100300 8.32 2.22 20160601 100300 8.46 2.23 20160601 100300 8.58 2.25 20160601 100300 8.73 2.26 20160601 100300 8.86 2.28 20160601 100300 8.99 2.30 20160601 100300 9.13 2.32 20160601 100300 9.28 2.33 20160601 100300 9.41 2.35 20160601 100300 9.54 2.37 20160601 100300 9.68 2.39 20160601 100300 9.80 2.41 20160601 100400 10.01 2.45 20160601 100400 10.13 2.47 20160601 100400 10.23 2.49 20160601 100400 10.35 2.51 20160601 100400 10.45 2.53 20160601 100400 10.55 2.68 20160601 100400 10.55 2.70 20160601 100400 10.56 2.55 20160601 100400 10.57 2.65 20160601 100400 10.57 2.67 20160601 100400 10.58 2.62 20160601 100400 10.58 2.63 20160601 100400 10.59 2.57 20160601 100400 10.59 2.58 20160601 100400 10.59 2.60 20160601 100400 10.60 2.72 20160601 100400 10.67 2.74 20160601 100400 10.74 2.76 20160601 100400 10.79 2.78 20160601 100400 10.86 2.80 20160601 100400 10.93 2.82 20160601 100400 11.00 2.84 20160601 100400 11.07 2.86 20160601 100400 11.14 2.88 20160601 100400 11.27 2.91 20160601 100400 11.39 2.94 20160601 100400 11.53 2.97 20160601 100400 11.65 3.00 20160601 100400 11.76 3.02 20160601 100400 11.89 3.05 20160601 100400 12.02 3.08 20160601 100400 12.15 3.11 20160601 100400 12.25 3.14 20160601 100400 12.37 3.17 20160601 100400 12.49 3.21 20160601 100400 12.59 3.24 20160601 100400 12.72 3.28 20160601 100400 12.83 3.31 20160601 100400 12.94 3.34 20160601 100400 13.06 3.38 20160601 100400 13.18 3.42 20160601 100400 13.27 3.45 20160601 100400 13.37 3.49 20160601 100400 13.48 3.53 20160601 100400 13.58 3.57 20160601 100400 13.67 3.60 20160601 100400 13.77 3.64 20160601 100400 13.87 3.68 20160601 100400 13.95 3.71 20160601 100400 14.05 3.75 20160601 100400 14.11 3.79 20160601 100400 14.16 3.82 20160601 100400 14.22 3.85 20160601 100400 14.27 3.89 20160601 100400 14.32 3.92 20160601 100400 14.37 3.95 20160601 100400 14.43 3.99 20160601 100400 14.49 4.03 20160601 100400 14.53 4.05 20160601 100400 14.54 4.08 20160601 100400 14.55 4.10 20160601 100400 14.55 4.12 20160601 100400 14.56 4.14 20160601 100400 9.90 2.43 20160601 100500 10.85 3.60 20160601 100500 10.91 3.62 20160601 100500 10.95 3.62 20160601 100500 11.01 3.64 20160601 100500 11.07 3.65 20160601 100500 11.12 3.66 20160601 100500 11.18 3.67 20160601 100500 11.27 3.69 20160601 100500 11.36 3.70 20160601 100500 11.48 3.72 20160601 100500 11.60 3.74 20160601 100500 11.70 3.76 20160601 100500 11.81 3.78 20160601 100500 11.93 3.80 20160601 100500 12.03 3.81 20160601 100500 12.14 3.83 20160601 100500 12.24 3.86 20160601 100500 12.33 3.88 20160601 100500 12.41 3.90 20160601 100500 12.50 3.92 20160601 100500 12.59 3.95 20160601 100500 12.67 3.97 20160601 100500 12.76 3.99 20160601 100500 12.85 4.01 20160601 100500 12.93 4.03 20160601 100500 13.00 4.05 20160601 100500 13.07 4.07 20160601 100500 13.12 4.09 20160601 100500 13.19 4.11 20160601 100500 13.26 4.13 20160601 100500 13.31 4.15 20160601 100500 13.38 4.17 20160601 100500 13.45 4.19 20160601 100500 13.52 4.21 20160601 100500 13.56 4.22 20160601 100500 13.61 4.23 20160601 100500 13.66 4.25 20160601 100500 13.70 4.26 20160601 100500 13.76 4.27 20160601 100500 13.81 4.29 20160601 100500 13.85 4.30 20160601 100500 13.91 4.32 20160601 100500 13.96 4.33 20160601 100500 13.99 4.33 20160601 100500 14.03 4.33 20160601 100500 14.08 4.33 20160601 100500 14.12 4.34 20160601 100500 14.16 4.34 20160601 100500 14.20 4.34 20160601 100500 14.25 4.34 20160601 100500 14.29 4.34 20160601 100500 14.33 4.34 20160601 100500 14.36 4.33 20160601 100500 14.39 4.32 20160601 100500 14.42 4.31 20160601 100500 14.45 4.29 20160601 100500 14.47 4.28 20160601 100500 14.50 4.27 20160601 100500 14.53 4.26 20160601 100500 14.55 4.17 20160601 100500 14.55 4.19 20160601 100500 14.55 4.21 20160601 100500 14.55 4.25 20160601 100500 14.56 4.23 20160601 100600 10.45 3.52 20160601 100600 10.46 3.52 20160601 100600 10.47 3.52 20160601 100600 10.48 3.53 20160601 100600 10.49 3.51 20160601 100600 10.50 3.51 20160601 100600 10.51 3.51 20160601 100600 10.52 3.53 20160601 100600 10.53 3.51 20160601 100600 10.54 3.51 20160601 100600 10.54 3.54 20160601 100600 10.55 3.50 20160601 100600 10.56 3.50 20160601 100600 10.58 3.50 20160601 100600 10.58 3.55 20160601 100600 10.60 3.50 20160601 100600 10.61 3.50 20160601 100600 10.61 3.56 20160601 100600 10.63 3.51 20160601 100600 10.64 3.56 20160601 100600 10.65 3.51 20160601 100600 10.66 3.51 20160601 100600 10.68 3.51 20160601 100600 10.68 3.57 20160601 100600 10.69 3.51 20160601 100600 10.71 3.51 20160601 100600 10.71 3.58 20160601 100600 10.72 3.51 20160601 100600 10.73 3.51 20160601 100600 10.75 3.51 20160601 100600 10.75 3.58 20160601 100600 10.76 3.51 20160601 100600 10.78 3.51 20160601 100600 10.79 3.51 20160601 100600 10.80 3.59 20160601 100600 10.81 3.51 20160601 100600 10.83 3.51 20160601 100600 10.85 3.50 20160601 100600 10.88 3.50 20160601 100600 10.91 3.50 20160601 100600 10.94 3.50 20160601 100600 10.98 3.50 20160601 100600 11.01 3.50 20160601 100600 11.04 3.49 20160601 100600 11.07 3.49 20160601 100600 11.11 3.49 20160601 100600 11.15 3.49 20160601 100600 11.19 3.49 20160601 100600 11.24 3.49 20160601 100600 11.28 3.50 20160601 100600 11.33 3.50 20160601 100600 11.38 3.50 20160601 100600 11.42 3.50 20160601 100600 11.47 3.50 20160601 100600 11.52 3.50 20160601 100600 11.55 3.50 20160601 100600 11.58 3.50 20160601 100600 11.61 3.51 20160601 100600 11.64 3.51 20160601 100600 11.68 3.51 20160601 100600 11.71 3.51 20160601 100600 11.74 3.51 20160601 100600 11.78 3.51 20160601 100700 10.09 2.74 20160601 100700 10.24 2.76 20160601 100700 10.44 2.78 20160601 100700 10.67 2.79 20160601 100700 10.88 2.81 20160601 100700 10.95 2.85 20160601 100700 10.96 2.83 20160601 100700 10.96 2.87 20160601 100700 10.98 2.89 20160601 100700 11.03 2.91 20160601 100700 11.07 2.93 20160601 100700 11.14 2.95 20160601 100700 11.23 2.97 20160601 100700 11.32 2.99 20160601 100700 11.33 3.01 20160601 100700 11.34 3.04 20160601 100700 11.35 3.06 20160601 100700 11.38 3.08 20160601 100700 11.42 3.10 20160601 100700 11.47 3.13 20160601 100700 11.52 3.15 20160601 100700 11.60 3.17 20160601 100700 11.66 3.19 20160601 100700 11.66 3.21 20160601 100700 11.66 3.23 20160601 100700 11.66 3.25 20160601 100700 11.67 3.26 20160601 100700 11.69 3.28 20160601 100700 11.72 3.30 20160601 100700 11.74 3.32 20160601 100700 11.78 3.34 20160601 100700 11.81 3.51 20160601 100700 11.83 3.35 20160601 100700 11.84 3.51 20160601 100700 11.86 3.37 20160601 100700 11.89 3.51 20160601 100700 11.91 3.38 20160601 100700 11.93 3.51 20160601 100700 11.97 3.40 20160601 100700 11.97 3.51 20160601 100700 12.01 3.41 20160601 100700 12.02 3.51 20160601 100700 12.07 3.42 20160601 100700 12.07 3.51 20160601 100700 12.11 3.51 20160601 100700 12.13 3.44 20160601 100700 12.16 3.51 20160601 100700 12.19 3.45 20160601 100700 12.19 3.51 20160601 100700 12.20 3.51 20160601 100700 12.21 3.50 20160601 100700 12.22 3.50 20160601 100700 12.23 3.49 20160601 100700 12.24 3.49 20160601 100700 12.26 3.47 20160601 100700 12.26 3.48 20160601 100700 12.27 3.48 20160601 100700 12.28 3.48 20160601 100700 9.65 2.68 20160601 100700 9.66 2.67 20160601 100700 9.72 2.66 20160601 100700 9.72 2.70 20160601 100700 9.80 2.71 20160601 100700 9.93 2.73 20160601 100800 10.00 2.63 20160601 100800 10.06 2.60 20160601 100800 10.07 2.62 20160601 100800 10.14 2.62 20160601 100800 10.17 2.60 20160601 100800 10.22 2.61 20160601 100800 6.09 2.40 20160601 100800 6.15 2.40 20160601 100800 6.23 2.40 20160601 100800 6.31 2.40 20160601 100800 6.37 2.41 20160601 100800 6.45 2.41 20160601 100800 6.54 2.41 20160601 100800 6.61 2.41 20160601 100800 6.71 2.42 20160601 100800 6.81 2.42 20160601 100800 6.90 2.42 20160601 100800 7.01 2.42 20160601 100800 7.12 2.42 20160601 100800 7.21 2.43 20160601 100800 7.32 2.43 20160601 100800 7.43 2.43 20160601 100800 7.53 2.44 20160601 100800 7.65 2.44 20160601 100800 7.77 2.44 20160601 100800 7.87 2.44 20160601 100800 8.00 2.45 20160601 100800 8.09 2.45 20160601 100800 8.16 2.45 20160601 100800 8.24 2.46 20160601 100800 8.32 2.46 20160601 100800 8.39 2.46 20160601 100800 8.47 2.47 20160601 100800 8.56 2.47 20160601 100800 8.63 2.48 20160601 100800 8.71 2.48 20160601 100800 8.76 2.48 20160601 100800 8.79 2.49 20160601 100800 8.83 2.49 20160601 100800 8.86 2.49 20160601 100800 8.89 2.50 20160601 100800 8.92 2.50 20160601 100800 8.95 2.50 20160601 100800 8.97 2.51 20160601 100800 9.00 2.51 20160601 100800 9.03 2.51 20160601 100800 9.05 2.52 20160601 100800 9.07 2.52 20160601 100800 9.10 2.52 20160601 100800 9.12 2.53 20160601 100800 9.15 2.53 20160601 100800 9.18 2.54 20160601 100800 9.21 2.54 20160601 100800 9.25 2.55 20160601 100800 9.37 2.55 20160601 100800 9.48 2.56 20160601 100800 9.60 2.57 20160601 100800 9.72 2.57 20160601 100800 9.78 2.65 20160601 100800 9.82 2.58 20160601 100800 9.86 2.65 20160601 100800 9.92 2.64 20160601 100800 9.94 2.59 20160601 100900 5.46 2.36 20160601 100900 5.47 2.36 20160601 100900 5.48 2.36 20160601 100900 5.49 2.36 20160601 100900 5.50 2.36 20160601 100900 5.51 2.36 20160601 100900 5.51 2.39 20160601 100900 5.52 2.36 20160601 100900 5.53 2.39 20160601 100900 5.54 2.36 20160601 100900 5.54 2.39 20160601 100900 5.55 2.39 20160601 100900 5.56 2.39 20160601 100900 5.57 2.38 20160601 100900 5.58 2.36 20160601 100900 5.58 2.39 20160601 100900 5.60 2.38 20160601 100900 5.60 2.39 20160601 100900 5.62 2.37 20160601 100900 5.63 2.39 20160601 100900 5.64 2.38 20160601 100900 5.65 2.39 20160601 100900 5.66 2.37 20160601 100900 5.67 2.38 20160601 100900 5.69 2.36 20160601 100900 5.69 2.39 20160601 100900 5.70 2.37 20160601 100900 5.72 2.38 20160601 100900 5.73 2.39 20160601 100900 5.75 2.37 20160601 100900 5.77 2.38 20160601 100900 5.78 2.39 20160601 100900 5.80 2.37 20160601 100900 5.81 2.36 20160601 100900 5.84 2.40 20160601 100900 5.90 2.36 20160601 100900 5.90 2.40 20160601 100900 5.96 2.40 20160601 100900 6.02 2.36 20160601 100900 6.03 2.40 20160601 100900 6.12 2.36 20160601 100900 6.23 2.36 20160601 100900 6.35 2.36 20160601 100900 6.45 2.36 20160601 100900 6.47 2.35 20160601 100900 6.47 2.36 20160601 100900 6.48 2.35 20160601 100900 6.48 2.36 20160601 100900 6.49 2.35 20160601 100900 6.51 2.35 20160601 100900 6.52 2.35 20160601 100900 6.54 2.34 20160601 100900 6.56 2.34 20160601 100900 6.58 2.34 20160601 101000 6.60 2.34 20160601 102400 13.19 3.43 20160601 102400 13.44 3.50 20160601 102400 13.68 3.56 20160601 102400 13.91 3.62 20160601 102400 14.14 3.68 20160601 102400 14.34 3.74 20160601 102400 14.56 3.79 20160601 102400 14.76 3.85 20160601 102500 13.71 5.18 20160601 102500 13.81 5.18 20160601 102500 13.90 5.19 20160601 102500 14.02 5.21 20160601 102500 14.13 5.22 20160601 102500 14.23 5.23 20160601 102500 14.34 5.24 20160601 102500 14.45 5.26 20160601 102500 14.55 5.27 20160601 102500 14.67 5.28 20160601 102500 14.78 5.29 20160601 102500 14.91 5.30 20160601 102500 14.94 3.90 20160601 102500 15.05 5.31 20160601 102500 15.06 3.95 20160601 102500 15.15 4.01 20160601 102500 15.20 5.32 20160601 102500 15.24 4.06 20160601 102500 15.32 5.33 20160601 102500 15.34 4.11 20160601 102500 15.43 4.17 20160601 102500 15.47 5.34 20160601 102500 15.52 4.22 20160601 102500 15.61 5.35 20160601 102500 15.62 4.28 20160601 102500 15.72 4.34 20160601 102500 15.73 5.36 20160601 102500 15.80 4.39 20160601 102500 15.88 5.37 20160601 102500 15.89 4.45 20160601 102500 15.97 4.51 20160601 102500 15.99 5.38 20160601 102500 16.02 5.37 20160601 102500 16.04 4.56 20160601 102500 16.06 5.37 20160601 102500 16.11 5.36 20160601 102500 16.12 4.62 20160601 102500 16.15 5.35 20160601 102500 16.19 5.35 20160601 102500 16.20 4.68 20160601 102500 16.24 5.34 20160601 102500 16.27 4.73 20160601 102500 16.28 5.34 20160601 102500 16.32 5.33 20160601 102500 16.35 4.79 20160601 102500 16.36 5.32 20160601 102500 16.39 5.31 20160601 102500 16.41 4.83 20160601 102500 16.42 5.30 20160601 102500 16.45 5.29 20160601 102500 16.48 4.89 20160601 102500 16.48 5.28 20160601 102500 16.50 4.93 20160601 102500 16.51 4.97 20160601 102500 16.51 5.27 20160601 102500 16.52 5.01 20160601 102500 16.54 5.05 20160601 102500 16.54 5.25 20160601 102500 16.55 5.09 20160601 102500 16.56 5.13 20160601 102500 16.56 5.24 20160601 102500 16.58 5.17 20160601 102500 16.58 5.23 20160601 102500 16.59 5.20 20160601 102600 13.05 5.13 20160601 102600 13.08 5.13 20160601 102600 13.10 5.13 20160601 102600 13.12 5.14 20160601 102600 13.16 5.14 20160601 102600 13.18 5.14 20160601 102600 13.20 5.14 20160601 102600 13.24 5.15 20160601 102600 13.27 5.14 20160601 102600 13.28 5.15 20160601 102600 13.32 5.16 20160601 102600 13.34 5.15 20160601 102600 13.36 5.16 20160601 102600 13.40 5.16 20160601 102600 13.44 5.16 20160601 102600 13.45 5.16 20160601 102600 13.49 5.15 20160601 102600 13.53 5.16 20160601 102600 13.55 5.15 20160601 102600 13.60 5.14 20160601 102600 13.61 5.17 20160601 102600 13.64 5.14 20160601 102600 13.69 5.14 20160601 102600 13.75 5.13 20160601 102600 13.80 5.13 20160601 102600 13.86 5.12 20160601 102600 13.92 5.12 20160601 102600 13.93 4.68 20160601 102600 13.93 4.69 20160601 102600 13.94 4.68 20160601 102600 13.97 5.11 20160601 102600 13.99 4.70 20160601 102600 14.04 5.11 20160601 102600 14.10 4.73 20160601 102600 14.11 5.10 20160601 102600 14.17 5.10 20160601 102600 14.20 4.75 20160601 102600 14.24 5.09 20160601 102600 14.28 4.77 20160601 102600 14.32 5.09 20160601 102600 14.38 4.79 20160601 102600 14.38 5.08 20160601 102600 14.42 5.07 20160601 102600 14.44 5.06 20160601 102600 14.45 5.05 20160601 102600 14.47 5.04 20160601 102600 14.48 4.81 20160601 102600 14.48 5.03 20160601 102600 14.50 5.02 20160601 102600 14.52 5.01 20160601 102600 14.54 5.01 20160601 102600 14.55 5.00 20160601 102600 14.56 4.83 20160601 102600 14.58 4.98 20160601 102600 14.60 4.97 20160601 102600 14.62 4.96 20160601 102600 14.64 4.94 20160601 102600 14.66 4.85 20160601 102600 14.67 4.93 20160601 102600 14.69 4.92 20160601 102600 14.71 4.90 20160601 102600 14.74 4.89 20160601 102600 14.76 4.88 20160601 102700 10.82 4.06 20160601 102700 10.89 4.07 20160601 102700 10.94 4.09 20160601 102700 11.01 4.10 20160601 102700 11.08 4.12 20160601 102700 11.17 4.13 20160601 102700 11.25 4.15 20160601 102700 11.35 4.17 20160601 102700 11.44 4.18 20160601 102700 11.53 4.20 20160601 102700 11.63 4.21 20160601 102700 11.74 4.23 20160601 102700 11.82 4.24 20160601 102700 11.93 4.26 20160601 102700 11.98 4.27 20160601 102700 12.00 4.28 20160601 102700 12.03 4.29 20160601 102700 12.05 4.30 20160601 102700 12.07 4.31 20160601 102700 12.10 4.32 20160601 102700 12.13 4.33 20160601 102700 12.16 4.34 20160601 102700 12.19 4.35 20160601 102700 12.25 4.36 20160601 102700 12.30 4.37 20160601 102700 12.36 4.38 20160601 102700 12.42 4.39 20160601 102700 12.47 4.40 20160601 102700 12.53 4.41 20160601 102700 12.59 4.42 20160601 102700 12.64 4.42 20160601 102700 12.71 4.43 20160601 102700 12.80 4.44 20160601 102700 12.87 4.45 20160601 102700 12.96 4.46 20160601 102700 13.05 4.47 20160601 102700 13.12 4.48 20160601 102700 13.21 4.49 20160601 102700 13.30 4.50 20160601 102700 13.37 4.51 20160601 102700 13.46 4.52 20160601 102700 13.50 4.52 20160601 102700 13.54 4.53 20160601 102700 13.59 4.54 20160601 102700 13.63 4.55 20160601 102700 13.67 4.55 20160601 102700 13.71 4.56 20160601 102700 13.76 4.57 20160601 102700 13.79 4.57 20160601 102700 13.83 4.58 20160601 102700 13.85 4.59 20160601 102700 13.87 4.60 20160601 102700 13.89 4.60 20160601 102700 13.92 4.61 20160601 102700 13.93 4.62 20160601 102700 13.95 4.67 20160601 102700 13.96 4.62 20160601 102700 13.96 4.67 20160601 102700 13.97 4.66 20160601 102700 13.98 4.63 20160601 102700 13.98 4.65 20160601 102700 13.99 4.65 20160601 102700 14.00 4.64 20160601 102800 10.02 3.63 20160601 102800 10.06 3.65 20160601 102800 10.10 3.66 20160601 102800 10.12 3.67 20160601 102800 10.16 3.69 20160601 102800 10.19 3.70 20160601 102800 10.22 3.71 20160601 102800 10.25 3.73 20160601 102800 10.28 3.74 20160601 102800 10.30 3.75 20160601 102800 10.32 3.77 20160601 102800 10.34 3.78 20160601 102800 10.35 3.79 20160601 102800 10.36 3.81 20160601 102800 10.38 3.82 20160601 102800 10.39 3.84 20160601 102800 10.40 3.85 20160601 102800 10.41 3.86 20160601 102800 10.41 3.88 20160601 102800 10.43 3.89 20160601 102800 10.44 3.90 20160601 102800 10.45 3.92 20160601 102800 10.47 3.93 20160601 102800 10.49 3.94 20160601 102800 10.50 3.96 20160601 102800 10.52 3.97 20160601 102800 10.55 3.98 20160601 102800 10.57 3.99 20160601 102800 10.63 4.01 20160601 102800 10.70 4.03 20160601 102800 10.75 4.04 20160601 102800 8.76 3.34 20160601 102800 8.80 3.35 20160601 102800 8.84 3.35 20160601 102800 8.87 3.35 20160601 102800 8.91 3.36 20160601 102800 8.95 3.36 20160601 102800 8.99 3.37 20160601 102800 9.03 3.38 20160601 102800 9.09 3.39 20160601 102800 9.14 3.39 20160601 102800 9.18 3.40 20160601 102800 9.23 3.41 20160601 102800 9.27 3.42 20160601 102800 9.31 3.43 20160601 102800 9.36 3.44 20160601 102800 9.41 3.45 20160601 102800 9.43 3.46 20160601 102800 9.45 3.47 20160601 102800 9.47 3.48 20160601 102800 9.50 3.49 20160601 102800 9.52 3.50 20160601 102800 9.55 3.51 20160601 102800 9.57 3.52 20160601 102800 9.60 3.53 20160601 102800 9.64 3.54 20160601 102800 9.68 3.55 20160601 102800 9.73 3.56 20160601 102800 9.78 3.57 20160601 102800 9.82 3.58 20160601 102800 9.88 3.60 20160601 102800 9.93 3.61 20160601 102800 9.97 3.62 20160601 102900 5.51 3.28 20160601 102900 5.59 3.28 20160601 102900 5.66 3.27 20160601 102900 5.71 3.28 20160601 102900 5.83 3.27 20160601 102900 5.83 3.29 20160601 102900 5.94 3.29 20160601 102900 6.00 3.27 20160601 102900 6.07 3.30 20160601 102900 6.14 3.27 20160601 102900 6.19 3.30 20160601 102900 6.31 3.31 20160601 102900 6.33 3.27 20160601 102900 6.46 3.31 20160601 102900 6.52 3.27 20160601 102900 6.64 3.32 20160601 102900 6.68 3.27 20160601 102900 6.86 3.33 20160601 102900 6.89 3.27 20160601 102900 7.09 3.27 20160601 102900 7.16 3.33 20160601 102900 7.29 3.27 20160601 102900 7.48 3.34 20160601 102900 7.52 3.27 20160601 102900 7.74 3.35 20160601 102900 7.75 3.28 20160601 102900 7.94 3.28 20160601 102900 8.05 3.36 20160601 102900 8.15 3.28 20160601 102900 8.33 3.37 20160601 102900 8.37 3.28 20160601 102900 8.56 3.29 20160601 102900 8.59 3.37 20160601 102900 8.69 3.33 20160601 102900 8.70 3.33 20160601 102900 8.71 3.33 20160601 102900 8.72 3.32 20160601 102900 8.74 3.32 20160601 102900 8.75 3.34 20160601 102900 8.77 3.32 20160601 102900 8.78 3.29 20160601 102900 8.79 3.32 20160601 102900 8.81 3.32 20160601 102900 8.84 3.31 20160601 102900 8.87 3.31 20160601 102900 8.89 3.29 20160601 102900 8.89 3.31 20160601 102900 8.89 3.38 20160601 102900 8.90 3.29 20160601 102900 8.91 3.30 20160601 102900 8.91 3.31 20160601 102900 9.12 3.39 20160601 102900 9.19 3.39 20160601 102900 9.27 3.39 20160601 102900 9.35 3.40 20160601 102900 9.44 3.40 20160601 102900 9.51 3.40 20160601 102900 9.58 3.40 20160601 102900 9.66 3.40 20160601 102900 9.73 3.40 20160601 103000 6.19 3.38 20160601 103000 6.29 3.38 20160601 103000 6.41 3.38 20160601 103000 6.48 3.37 20160601 103000 6.55 3.37 20160601 103000 6.63 3.37 20160601 103000 6.71 3.37 20160601 103000 6.77 3.37 20160601 103000 6.85 3.37 20160601 103000 6.94 3.37 20160601 103000 7.01 3.37 20160601 103000 7.08 3.37 20160601 103000 7.15 3.37 20160601 103000 7.22 3.37 20160601 103000 7.27 3.38 20160601 103000 7.34 3.37 20160601 103000 7.40 3.38 20160601 103000 7.46 3.38 20160601 103000 7.53 3.38 20160601 103000 7.60 3.38 20160601 103000 7.65 3.38 20160601 103000 7.71 3.38 20160601 103000 7.78 3.38 20160601 103000 7.83 3.38 20160601 103000 7.90 3.38 20160601 103000 7.96 3.38 20160601 103000 8.03 3.38 20160601 103000 8.08 3.38 20160601 103000 8.14 3.38 20160601 103000 8.20 3.38 20160601 103000 8.24 3.38 20160601 103000 8.30 3.38 20160601 103000 8.35 3.39 20160601 103000 8.39 3.39 20160601 103000 8.45 3.39 20160601 103000 8.50 3.39 20160601 103000 8.55 3.39 20160601 103000 8.60 3.39 20160601 103000 8.66 3.39 20160601 103000 8.70 3.39 20160601 103000 8.75 3.39 20160601 103000 8.81 3.39 20160601 103000 8.86 3.39 20160601 103000 8.91 3.39 20160601 103000 8.96 3.40 20160601 103000 9.01 3.40 20160601 103000 9.06 3.40 20160601 103000 9.11 3.40 20160601 103000 9.16 3.40 20160601 103000 9.20 3.40 20160601 103000 9.26 3.40 20160601 103000 9.31 3.40 20160601 103000 9.35 3.40 20160601 103000 9.40 3.40 20160601 103000 9.46 3.39 20160601 103000 9.50 3.40 20160601 103000 9.53 3.40 20160601 103000 9.57 3.40 20160601 103000 9.60 3.40 20160601 103000 9.63 3.40 20160601 103000 9.66 3.40 20160601 103000 9.69 3.40 20160601 103000 9.72 3.40 20160601 103000 9.76 3.40 20160601 103100 1.86 3.41 20160601 103100 1.87 3.41 20160601 103100 1.89 3.41 20160601 103100 1.91 3.41 20160601 103100 1.93 3.41 20160601 103100 1.96 3.41 20160601 103100 1.99 3.41 20160601 103100 2.02 3.40 20160601 103100 2.08 3.41 20160601 103100 2.09 3.40 20160601 103100 2.21 3.40 20160601 103100 2.21 3.41 20160601 103100 2.32 3.40 20160601 103100 2.34 3.41 20160601 103100 2.42 3.40 20160601 103100 2.46 3.40 20160601 103100 2.55 3.40 20160601 103100 2.61 3.40 20160601 103100 2.68 3.40 20160601 103100 2.77 3.40 20160601 103100 2.80 3.40 20160601 103100 2.92 3.40 20160601 103100 2.94 3.40 20160601 103100 3.06 3.40 20160601 103100 3.08 3.40 20160601 103100 3.19 3.39 20160601 103100 3.22 3.40 20160601 103100 3.28 3.39 20160601 103100 3.36 3.40 20160601 103100 3.40 3.39 20160601 103100 3.46 3.40 20160601 103100 3.52 3.39 20160601 103100 3.60 3.40 20160601 103100 3.61 3.39 20160601 103100 3.73 3.39 20160601 103100 3.74 3.40 20160601 103100 3.86 3.39 20160601 103100 3.86 3.40 20160601 103100 3.96 3.39 20160601 103100 3.99 3.40 20160601 103100 4.08 3.38 20160601 103100 4.13 3.40 20160601 103100 4.21 3.38 20160601 103100 4.25 3.40 20160601 103100 4.31 3.38 20160601 103100 4.39 3.40 20160601 103100 4.43 3.38 20160601 103100 4.53 3.40 20160601 103100 4.67 3.40 20160601 103100 4.78 3.40 20160601 103100 4.91 3.39 20160601 103100 5.05 3.39 20160601 103100 5.16 3.39 20160601 103100 5.29 3.39 20160601 103100 5.43 3.39 20160601 103100 5.53 3.39 20160601 103100 5.64 3.39 20160601 103100 5.75 3.38 20160601 103100 5.85 3.38 20160601 103100 5.97 3.38 20160601 103100 6.08 3.38 20160601 103200 4.55 3.38 20160601 103200 4.68 3.37 20160601 103200 4.78 3.37 20160601 103200 4.91 3.37 20160601 103200 5.04 3.37 20160601 103200 5.13 3.36 20160601 103200 5.23 3.36 20160601 103200 5.33 3.36 20160601 103200 5.41 3.36 20160601 103200 5.51 3.36 20160601 103200 5.61 3.36 20160601 103200 5.70 3.35 20160601 103200 5.79 3.35 20160601 103200 5.89 3.35 20160601 103200 5.96 3.35 20160601 103200 6.02 3.35 20160601 103200 6.09 3.35 20160601 103200 6.16 3.35 20160601 103200 6.22 3.35 20160601 103200 6.30 3.35 20160601 103200 6.37 3.35 20160601 103200 6.45 3.35 20160601 103200 6.51 3.35 20160601 103200 6.60 3.35 20160601 103200 6.69 3.35 20160601 103200 6.76 3.35 20160601 103200 6.85 3.35 20160601 103200 6.94 3.35 20160601 103200 7.01 3.35 20160601 103200 7.10 3.35 20160601 103200 7.19 3.35 20160601 103200 7.27 3.35 20160601 103200 7.33 3.35 20160601 103200 7.41 3.36 20160601 103200 7.48 3.36 20160601 103200 7.54 3.36 20160601 103200 7.61 3.36 20160601 103200 7.68 3.37 20160601 103200 7.74 3.37 20160601 103200 7.82 3.37 20160601 103200 7.88 3.37 20160601 103200 7.94 3.38 20160601 103200 7.99 3.38 20160601 103200 8.05 3.38 20160601 103200 8.12 3.38 20160601 103200 8.17 3.39 20160601 103200 8.23 3.39 20160601 103200 8.29 3.39 20160601 103200 8.34 3.40 20160601 103200 8.43 3.40 20160601 103200 8.51 3.40 20160601 103200 8.60 3.40 20160601 103200 8.67 3.41 20160601 103200 8.76 3.41 20160601 103200 8.85 3.41 20160601 103200 8.93 3.42 20160601 103200 9.01 3.42 20160601 103200 9.10 3.42 20160601 103200 9.16 3.42 20160601 103200 9.22 3.43 20160601 103200 9.29 3.43 20160601 103200 9.36 3.43 20160601 103200 9.42 3.43 20160601 103200 9.48 3.43 20160601 103300 10.02 3.44 20160601 103300 10.07 3.44 20160601 103300 10.11 3.44 20160601 103300 10.16 3.44 20160601 103300 10.21 3.44 20160601 103300 10.25 3.44 20160601 103300 10.30 3.44 20160601 103300 10.34 3.43 20160601 103300 10.39 3.43 20160601 103300 10.43 3.43 20160601 103300 10.48 3.43 20160601 103300 10.51 3.43 20160601 103300 10.53 3.42 20160601 103300 10.56 3.42 20160601 103300 10.59 3.42 20160601 103300 10.62 3.42 20160601 103300 10.64 3.41 20160601 103300 10.67 3.41 20160601 103300 10.70 3.41 20160601 103300 10.72 3.40 20160601 103300 10.75 3.40 20160601 103300 10.78 3.40 20160601 103300 10.80 3.40 20160601 103300 10.83 3.40 20160601 103300 10.86 3.39 20160601 103300 10.88 3.39 20160601 103300 10.90 3.39 20160601 103300 10.93 3.39 20160601 103300 10.96 3.38 20160601 103300 10.98 3.38 20160601 103300 11.01 3.38 20160601 103300 11.04 3.37 20160601 103300 11.06 3.37 20160601 103300 11.09 3.36 20160601 103300 11.12 3.36 20160601 103300 11.15 3.14 20160601 103300 11.15 3.16 20160601 103300 11.16 3.17 20160601 103300 11.16 3.19 20160601 103300 11.16 3.35 20160601 103300 11.17 3.20 20160601 103300 11.17 3.22 20160601 103300 11.18 3.23 20160601 103300 11.18 3.25 20160601 103300 11.18 3.26 20160601 103300 11.18 3.35 20160601 103300 11.19 3.27 20160601 103300 11.19 3.28 20160601 103300 11.19 3.29 20160601 103300 11.19 3.30 20160601 103300 11.19 3.31 20160601 103300 11.20 3.32 20160601 103300 11.20 3.33 20160601 103300 11.20 3.34 20160601 103300 9.55 3.43 20160601 103300 9.61 3.44 20160601 103300 9.67 3.44 20160601 103300 9.72 3.44 20160601 103300 9.76 3.44 20160601 103300 9.82 3.44 20160601 103300 9.87 3.44 20160601 103300 9.92 3.44 20160601 103300 9.96 3.44 20160601 103400 10.00 2.74 20160601 103400 10.09 2.75 20160601 103400 10.18 2.76 20160601 103400 10.26 2.78 20160601 103400 10.34 2.79 20160601 103400 10.44 2.80 20160601 103400 10.53 2.82 20160601 103400 10.61 2.83 20160601 103400 10.68 2.85 20160601 103400 10.73 2.86 20160601 103400 10.77 2.88 20160601 103400 10.83 2.89 20160601 103400 10.88 2.91 20160601 103400 10.93 2.93 20160601 103400 10.97 2.94 20160601 103400 11.02 2.96 20160601 103400 11.08 2.97 20160601 103400 11.09 2.99 20160601 103400 11.10 3.01 20160601 103400 11.10 3.03 20160601 103400 11.11 3.04 20160601 103400 11.12 3.06 20160601 103400 11.12 3.08 20160601 103400 11.13 3.10 20160601 103400 11.13 3.11 20160601 103400 11.14 3.13 20160601 103400 8.88 2.63 20160601 103400 8.89 2.63 20160601 103400 8.90 2.63 20160601 103400 8.92 2.63 20160601 103400 8.93 2.64 20160601 103400 8.94 2.64 20160601 103400 8.95 2.64 20160601 103400 8.97 2.64 20160601 103400 8.98 2.64 20160601 103400 8.99 2.64 20160601 103400 9.01 2.65 20160601 103400 9.03 2.65 20160601 103400 9.06 2.65 20160601 103400 9.09 2.66 20160601 103400 9.13 2.66 20160601 103400 9.14 2.66 20160601 103400 9.19 2.67 20160601 103400 9.23 2.67 20160601 103400 9.26 2.68 20160601 103400 9.32 2.67 20160601 103400 9.33 2.69 20160601 103400 9.39 2.69 20160601 103400 9.42 2.68 20160601 103400 9.45 2.70 20160601 103400 9.52 2.71 20160601 103400 9.53 2.69 20160601 103400 9.59 2.72 20160601 103400 9.61 2.70 20160601 103400 9.64 2.73 20160601 103400 9.72 2.71 20160601 103400 9.72 2.74 20160601 103400 9.80 2.75 20160601 103400 9.83 2.71 20160601 103400 9.93 2.72 20160601 103500 10.02 2.79 20160601 103500 10.08 2.80 20160601 103500 10.16 2.81 20160601 103500 10.24 2.82 20160601 103500 10.32 2.83 20160601 103500 10.37 2.84 20160601 103500 10.44 2.86 20160601 103500 10.50 2.87 20160601 103500 10.56 2.88 20160601 103500 10.62 2.90 20160601 103500 10.69 2.91 20160601 103500 10.76 2.92 20160601 103500 10.81 2.94 20160601 103500 10.87 2.95 20160601 103500 10.92 2.96 20160601 103500 10.96 2.97 20160601 103500 11.00 2.98 20160601 103500 11.05 2.99 20160601 103500 11.09 3.01 20160601 103500 11.13 3.01 20160601 103500 11.18 3.03 20160601 103500 11.22 3.04 20160601 103500 11.26 3.05 20160601 103500 11.30 3.06 20160601 103500 11.35 3.07 20160601 103500 11.39 3.08 20160601 103500 11.43 3.09 20160601 103500 11.48 3.10 20160601 103500 11.53 3.11 20160601 103500 11.57 3.12 20160601 103500 11.62 3.13 20160601 103500 11.66 3.14 20160601 103500 11.70 3.15 20160601 103500 11.74 3.16 20160601 103500 11.78 3.16 20160601 103500 11.82 3.17 20160601 103500 11.86 3.18 20160601 103500 11.90 3.19 20160601 103500 11.94 3.20 20160601 103500 11.98 3.21 20160601 103500 12.04 3.22 20160601 103500 12.10 3.24 20160601 103500 12.17 3.26 20160601 103500 12.23 3.27 20160601 103500 12.30 3.28 20160601 103500 12.37 3.30 20160601 103500 12.44 3.31 20160601 103500 12.50 3.33 20160601 103500 12.57 3.34 20160601 103500 12.62 3.36 20160601 103500 12.67 3.37 20160601 103500 12.73 3.39 20160601 103500 12.78 3.40 20160601 103500 12.84 3.42 20160601 103500 12.88 3.43 20160601 103500 12.94 3.44 20160601 103500 13.00 3.46 20160601 103500 13.03 3.47 20160601 103500 13.05 3.48 20160601 103500 13.07 3.49 20160601 103500 13.10 3.50 20160601 103500 13.11 3.51 20160601 103500 9.86 2.76 20160601 103500 9.94 2.77 20160601 103600 11.96 3.40 20160601 103600 11.99 3.40 20160601 103600 12.03 3.41 20160601 103600 12.06 3.41 20160601 103600 12.09 3.41 20160601 103600 12.13 3.41 20160601 103600 12.17 3.42 20160601 103600 12.20 3.42 20160601 103600 12.23 3.42 20160601 103600 12.27 3.43 20160601 103600 12.31 3.43 20160601 103600 12.34 3.44 20160601 103600 12.38 3.44 20160601 103600 12.42 3.44 20160601 103600 12.45 3.45 20160601 103600 12.49 3.45 20160601 103600 12.52 3.46 20160601 103600 12.54 3.46 20160601 103600 12.57 3.47 20160601 103600 12.60 3.47 20160601 103600 12.63 3.48 20160601 103600 12.66 3.48 20160601 103600 12.69 3.49 20160601 103600 12.72 3.49 20160601 103600 12.75 3.50 20160601 103600 12.77 3.50 20160601 103600 12.79 3.51 20160601 103600 12.81 3.52 20160601 103600 12.83 3.52 20160601 103600 12.85 3.53 20160601 103600 12.87 3.53 20160601 103600 12.89 3.54 20160601 103600 12.91 3.54 20160601 103600 12.94 3.55 20160601 103600 12.98 3.55 20160601 103600 13.01 3.56 20160601 103600 13.05 3.56 20160601 103600 13.09 3.56 20160601 103600 13.13 3.52 20160601 103600 13.13 3.57 20160601 103600 13.16 3.53 20160601 103600 13.17 3.53 20160601 103600 13.17 3.57 20160601 103600 13.19 3.54 20160601 103600 13.20 3.57 20160601 103600 13.21 3.55 20160601 103600 13.22 3.55 20160601 103600 13.23 3.56 20160601 103600 13.24 3.56 20160601 103600 13.24 3.58 20160601 103600 13.25 3.57 20160601 103600 13.26 3.58 20160601 103600 13.27 3.57 20160601 103600 13.27 3.58 20160601 103600 13.28 3.57 20160601 103600 13.28 3.58 20160601 103600 13.29 3.58 20160601 103600 13.30 3.58 20160601 103600 13.31 3.58 20160601 103700 11.63 3.48 20160601 103700 11.64 3.47 20160601 103700 11.64 3.48 20160601 103700 11.65 3.47 20160601 103700 11.65 3.49 20160601 103700 11.66 3.46 20160601 103700 11.66 3.49 20160601 103700 11.67 3.44 20160601 103700 11.67 3.45 20160601 103700 11.67 3.49 20160601 103700 11.68 3.44 20160601 103700 11.68 3.49 20160601 103700 11.69 3.42 20160601 103700 11.69 3.43 20160601 103700 11.69 3.49 20160601 103700 11.70 3.42 20160601 103700 11.70 3.49 20160601 103700 11.71 3.41 20160601 103700 11.71 3.49 20160601 103700 11.73 3.41 20160601 103700 11.74 3.50 20160601 103700 11.75 3.41 20160601 103700 11.77 3.41 20160601 103700 11.77 3.50 20160601 103700 11.79 3.40 20160601 103700 11.79 3.50 20160601 103700 11.80 3.40 20160601 103700 11.82 3.40 20160601 103700 11.82 3.51 20160601 103700 11.84 3.40 20160601 103700 11.84 3.51 20160601 103700 11.86 3.40 20160601 103700 11.87 3.51 20160601 103700 11.89 3.40 20160601 103700 11.90 3.52 20160601 103700 11.92 3.40 20160601 103700 11.92 3.52 20160601 103700 11.95 3.52 20160601 103700 11.98 3.53 20160601 103700 12.01 3.53 20160601 103700 12.04 3.54 20160601 103700 12.07 3.54 20160601 103700 12.10 3.54 20160601 103700 12.13 3.55 20160601 103700 12.16 3.55 20160601 103700 12.19 3.56 20160601 103700 12.23 3.56 20160601 103700 12.26 3.57 20160601 103700 12.30 3.58 20160601 103700 12.34 3.59 20160601 103700 12.38 3.60 20160601 103700 12.41 3.60 20160601 103700 12.45 3.61 20160601 103700 12.49 3.62 20160601 103700 12.52 3.63 20160601 103800 12.01 3.24 20160601 103800 12.05 3.36 20160601 103800 12.07 3.35 20160601 103800 12.11 3.35 20160601 103800 12.11 3.38 20160601 103800 12.14 3.34 20160601 103800 12.16 3.40 20160601 103800 12.18 3.34 20160601 103800 12.22 3.28 20160601 103800 12.22 3.42 20160601 103800 12.23 3.33 20160601 103800 12.27 3.33 20160601 103800 12.27 3.44 20160601 103800 12.32 3.32 20160601 103800 12.33 3.47 20160601 103800 12.38 3.31 20160601 103800 12.38 3.32 20160601 103800 12.38 3.48 20160601 103800 12.43 3.50 20160601 103800 12.49 3.52 20160601 103800 12.53 3.63 20160601 103800 12.54 3.54 20160601 103800 12.55 3.63 20160601 103800 12.57 3.64 20160601 103800 12.59 3.64 20160601 103800 12.61 3.57 20160601 103800 12.61 3.64 20160601 103800 12.63 3.65 20160601 103800 12.65 3.65 20160601 103800 12.67 3.65 20160601 103800 12.68 3.59 20160601 103800 12.70 3.66 20160601 103800 12.73 3.66 20160601 103800 12.75 3.67 20160601 103800 12.76 3.61 20160601 103800 12.78 3.68 20160601 103800 12.81 3.68 20160601 103800 12.82 3.63 20160601 103800 12.85 3.69 20160601 103800 12.87 3.69 20160601 103800 12.89 3.65 20160601 103800 12.90 3.70 20160601 103800 12.94 3.71 20160601 103800 12.96 3.68 20160601 103800 12.96 3.71 20160601 103800 12.99 3.72 20160601 103800 13.02 3.69 20160601 103800 13.03 3.73 20160601 103800 13.06 3.73 20160601 103800 13.08 3.74 20160601 103800 13.09 3.72 20160601 103800 13.11 3.75 20160601 103800 13.12 3.73 20160601 103800 13.13 3.74 20160601 103800 13.14 3.74 20160601 103800 13.14 3.76 20160601 103800 13.15 3.75 20160601 103800 13.16 3.75 20160601 103800 13.17 3.76 20160601 103800 13.18 3.76 20160601 103800 13.20 3.77 20160601 103900 10.05 2.86 20160601 103900 10.21 2.90 20160601 103900 10.42 2.94 20160601 103900 10.62 2.98 20160601 103900 10.83 3.02 20160601 103900 11.01 3.06 20160601 103900 11.22 3.09 20160601 103900 11.43 3.13 20160601 103900 11.64 3.17 20160601 103900 11.81 3.20 20160601 103900 2.78 2.02 20160601 103900 2.79 2.01 20160601 103900 2.80 2.01 20160601 103900 2.80 2.03 20160601 103900 2.83 2.03 20160601 103900 2.88 2.04 20160601 103900 2.91 2.04 20160601 103900 2.96 2.05 20160601 103900 3.02 2.06 20160601 103900 3.08 2.06 20160601 103900 3.25 2.08 20160601 103900 3.30 2.09 20160601 103900 3.34 2.10 20160601 103900 3.41 2.11 20160601 103900 3.48 2.12 20160601 103900 3.54 2.13 20160601 103900 3.64 2.14 20160601 103900 3.74 2.15 20160601 103900 3.86 2.16 20160601 103900 3.97 2.17 20160601 103900 4.16 2.19 20160601 103900 4.36 2.20 20160601 103900 4.54 2.21 20160601 103900 5.00 2.24 20160601 103900 5.26 2.25 20160601 103900 5.47 2.27 20160601 103900 5.75 2.28 20160601 103900 6.09 2.30 20160601 103900 6.42 2.32 20160601 103900 6.81 2.34 20160601 103900 7.18 2.36 20160601 103900 7.57 2.38 20160601 103900 7.87 2.40 20160601 103900 8.27 2.42 20160601 103900 8.67 2.44 20160601 103900 8.97 2.46 20160601 103900 8.99 2.50 20160601 103900 9.00 2.48 20160601 103900 9.01 2.52 20160601 103900 9.01 2.58 20160601 103900 9.01 2.60 20160601 103900 9.01 2.62 20160601 103900 9.02 2.56 20160601 103900 9.03 2.54 20160601 103900 9.08 2.65 20160601 103900 9.27 2.69 20160601 103900 9.48 2.73 20160601 103900 9.64 2.77 20160601 103900 9.85 2.81 20160601 104000 2.82 2.00 20160601 104000 2.85 2.00 20160601 104000 2.88 1.99 20160601 104000 2.90 1.99 20160601 104000 2.92 1.99 20160601 104000 2.94 1.99 20160601 104000 2.97 1.98 20160601 104000 3.00 1.98 20160601 104000 3.02 1.98 20160601 104000 3.06 1.98 20160601 104000 3.08 1.98 20160601 104000 3.12 1.98 20160601 104000 3.17 1.97 20160601 104000 3.21 1.97 20160601 104000 3.26 1.97 20160601 104000 3.31 1.97 20160601 104000 3.38 1.97 20160601 104000 3.45 1.97 20160601 104000 3.49 1.97 20160601 104000 3.57 1.97 20160601 104000 3.63 1.97 20160601 104000 3.76 1.98 20160601 104000 3.95 1.98 20160601 104000 4.11 1.98 20160601 104000 4.31 1.98 20160601 104000 4.45 1.99 20160601 104000 4.66 1.99 20160601 104000 4.87 1.99 20160601 104000 5.05 2.00 20160601 104000 5.24 2.00 20160601 104000 5.40 2.00 20160601 104000 5.61 2.01 20160601 104000 5.79 2.02 20160601 104000 5.96 2.02 20160601 104000 6.18 2.03 20160601 104000 6.35 2.04 20160601 104000 6.54 2.04 20160601 104000 6.72 2.05 20160601 104000 6.87 2.05 20160601 104000 6.87 2.06 20160601 104000 6.88 2.05 20160601 104000 6.88 2.06 20160601 104000 6.89 2.06 20160601 104000 6.91 2.06 20160601 104000 6.99 2.06 20160601 104000 7.08 2.06 20160601 104000 7.17 2.07 20160601 104000 7.26 2.07 20160601 104000 7.37 2.07 20160601 104000 7.48 2.08 20160601 104000 7.58 2.08 20160601 104000 7.70 2.08 20160601 104000 7.87 2.09 20160601 104000 8.03 2.10 20160601 104000 8.17 2.11 20160601 104000 8.34 2.12 20160601 104000 8.50 2.13 20160601 104000 8.66 2.14 20160601 104000 8.80 2.14 20160601 104000 8.96 2.15 20160601 104100 8.35 2.14 20160601 104100 8.36 2.14 20160601 104100 8.37 2.14 20160601 104100 8.38 2.14 20160601 104100 8.39 2.14 20160601 104100 8.40 2.14 20160601 104100 8.43 2.14 20160601 104100 8.45 2.14 20160601 104100 8.46 2.14 20160601 104100 8.48 2.14 20160601 104100 8.49 2.15 20160601 104100 8.52 2.15 20160601 104100 8.53 2.15 20160601 104100 8.55 2.15 20160601 104100 8.56 2.15 20160601 104100 8.59 2.15 20160601 104100 8.60 2.15 20160601 104100 8.62 2.15 20160601 104100 8.63 2.15 20160601 104100 8.65 2.15 20160601 104100 8.66 2.15 20160601 104100 8.68 2.15 20160601 104100 8.70 2.16 20160601 104100 8.71 2.15 20160601 104100 8.72 2.16 20160601 104100 8.74 2.16 20160601 104100 8.76 2.17 20160601 104100 8.77 2.16 20160601 104100 8.78 2.17 20160601 104100 8.80 2.16 20160601 104100 8.81 2.17 20160601 104100 8.82 2.18 20160601 104100 8.83 2.16 20160601 104100 8.84 2.18 20160601 104100 8.85 2.18 20160601 104100 8.87 2.16 20160601 104100 8.87 2.19 20160601 104100 8.88 2.19 20160601 104100 8.90 2.17 20160601 104100 8.93 2.17 20160601 104100 8.95 2.17 20160601 104100 8.98 2.17 20160601 104100 9.01 2.17 20160601 104100 9.04 2.17 20160601 104100 9.07 2.18 20160601 104100 9.09 2.16 20160601 104100 9.10 2.18 20160601 104100 9.11 2.16 20160601 104100 9.11 2.17 20160601 104100 9.13 2.17 20160601 104100 9.14 2.17 20160601 104100 9.14 2.18 20160601 104100 9.15 2.18 20160601 104100 9.16 2.18 20160601 104200 8.72 2.21 20160601 104200 8.72 2.22 20160601 104200 8.72 2.23 20160601 104200 8.72 2.24 20160601 104200 8.73 2.25 20160601 104200 8.74 2.21 20160601 104200 8.74 2.26 20160601 104200 8.75 2.21 20160601 104200 8.75 2.26 20160601 104200 8.76 2.20 20160601 104200 8.76 2.27 20160601 104200 8.77 2.27 20160601 104200 8.78 2.20 20160601 104200 8.78 2.28 20160601 104200 8.79 2.20 20160601 104200 8.79 2.28 20160601 104200 8.80 2.20 20160601 104200 8.80 2.29 20160601 104200 8.81 2.29 20160601 104200 8.82 2.20 20160601 104200 8.83 2.20 20160601 104200 8.83 2.30 20160601 104200 8.84 2.20 20160601 104200 8.84 2.31 20160601 104200 8.85 2.20 20160601 104200 8.86 2.20 20160601 104200 8.86 2.31 20160601 104200 8.87 2.19 20160601 104200 8.87 2.20 20160601 104200 8.88 2.19 20160601 104200 8.88 2.32 20160601 104200 8.89 2.19 20160601 104200 8.89 2.33 20160601 104200 8.91 2.33 20160601 104200 8.92 2.34 20160601 104200 8.94 2.34 20160601 104200 8.96 2.35 20160601 104200 8.98 2.36 20160601 104200 9.00 2.36 20160601 104200 9.02 2.37 20160601 104200 9.05 2.38 20160601 104200 9.07 2.38 20160601 104200 9.09 2.39 20160601 104200 9.12 2.40 20160601 104200 9.14 2.40 20160601 104200 9.16 2.41 20160601 104200 9.17 2.42 20160601 104200 9.19 2.43 20160601 104200 9.21 2.43 20160601 104300 10.01 2.73 20160601 104300 10.02 2.74 20160601 104300 10.03 2.74 20160601 104300 10.05 2.75 20160601 104300 10.07 2.76 20160601 104300 10.08 2.76 20160601 104300 10.10 2.77 20160601 104300 10.11 2.77 20160601 104300 10.13 2.78 20160601 104300 10.15 2.79 20160601 104300 10.16 2.80 20160601 104300 10.18 2.81 20160601 104300 10.19 2.82 20160601 104300 9.22 2.44 20160601 104300 9.24 2.45 20160601 104300 9.25 2.46 20160601 104300 9.27 2.46 20160601 104300 9.27 2.51 20160601 104300 9.27 2.53 20160601 104300 9.28 2.48 20160601 104300 9.28 2.49 20160601 104300 9.28 2.50 20160601 104300 9.28 2.51 20160601 104300 9.28 2.52 20160601 104300 9.28 2.54 20160601 104300 9.29 2.47 20160601 104300 9.30 2.54 20160601 104300 9.31 2.55 20160601 104300 9.33 2.56 20160601 104300 9.34 2.56 20160601 104300 9.35 2.57 20160601 104300 9.37 2.58 20160601 104300 9.38 2.58 20160601 104300 9.40 2.59 20160601 104300 9.41 2.59 20160601 104300 9.42 2.60 20160601 104300 9.44 2.61 20160601 104300 9.45 2.61 20160601 104300 9.46 2.62 20160601 104300 9.47 2.62 20160601 104300 9.48 2.63 20160601 104300 9.50 2.63 20160601 104300 9.51 2.64 20160601 104300 9.53 2.64 20160601 104300 9.55 2.64 20160601 104300 9.57 2.64 20160601 104300 9.59 2.65 20160601 104300 9.61 2.65 20160601 104300 9.63 2.65 20160601 104300 9.65 2.66 20160601 104300 9.67 2.66 20160601 104300 9.70 2.66 20160601 104300 9.72 2.67 20160601 104300 9.76 2.68 20160601 104300 9.79 2.68 20160601 104300 9.82 2.69 20160601 104300 9.86 2.70 20160601 104300 9.89 2.70 20160601 104300 9.92 2.71 20160601 104300 9.95 2.71 20160601 104300 9.98 2.72 20160601 104300 9.99 2.73 20160601 104400 10.21 2.83 20160601 104400 10.22 2.83 20160601 104400 10.24 2.84 20160601 104400 10.26 2.85 20160601 104400 10.28 2.86 20160601 104400 10.30 2.86 20160601 104400 10.32 2.87 20160601 104400 10.34 2.87 20160601 104400 10.36 2.88 20160601 104400 10.38 2.89 20160601 104400 10.40 2.89 20160601 104400 10.41 2.90 20160601 104400 10.43 2.90 20160601 104400 10.44 2.91 20160601 104400 10.45 2.91 20160601 104400 10.45 2.95 20160601 104400 10.46 2.92 20160601 104400 10.46 2.94 20160601 104400 10.46 2.95 20160601 104400 10.47 2.92 20160601 104400 10.47 2.94 20160601 104400 10.48 2.92 20160601 104400 10.48 2.95 20160601 104400 10.49 2.93 20160601 104400 10.49 2.94 20160601 104400 10.49 2.95 20160601 104400 10.50 2.93 20160601 104400 10.50 2.96 20160601 104400 10.52 2.96 20160601 104400 10.53 2.96 20160601 104400 10.54 2.96 20160601 104400 10.56 2.97 20160601 104400 10.58 2.97 20160601 104400 10.62 2.97 20160601 104400 10.65 2.98 20160601 104400 10.69 2.98 20160601 104400 10.73 2.98 20160601 104400 10.76 2.98 20160601 104400 10.80 2.99 20160601 104400 10.83 2.99 20160601 104400 10.87 2.99 20160601 104400 10.91 3.00 20160601 104400 10.92 3.00 20160601 104400 10.94 3.00 20160601 104400 10.95 3.01 20160601 104400 10.98 3.01 20160601 104400 11.00 3.01 20160601 104400 11.01 3.02 20160601 104400 11.04 3.02 20160601 104400 11.05 3.02 20160601 104400 11.07 3.03 20160601 104400 11.09 3.03 20160601 104400 11.10 3.03 20160601 104400 11.12 3.04 20160601 104400 11.13 3.04 20160601 104400 11.15 3.05 20160601 104400 11.17 3.05 20160601 104400 11.18 3.05 20160601 104400 11.20 3.06 20160601 104500 10.03 2.91 20160601 104500 10.11 2.93 20160601 104500 10.20 2.94 20160601 104500 10.26 2.95 20160601 104500 10.35 2.96 20160601 104500 10.43 2.98 20160601 104500 10.51 2.99 20160601 104500 10.58 3.00 20160601 104500 10.65 3.01 20160601 104500 10.74 3.02 20160601 104500 10.80 3.03 20160601 104500 10.82 3.04 20160601 104500 10.85 3.04 20160601 104500 10.86 3.05 20160601 104500 10.88 3.05 20160601 104500 10.89 3.06 20160601 104500 10.91 3.06 20160601 104500 10.93 3.07 20160601 104500 10.94 3.07 20160601 104500 10.97 3.07 20160601 104500 11.00 3.08 20160601 104500 11.02 3.08 20160601 104500 11.06 3.08 20160601 104500 11.08 3.08 20160601 104500 11.11 3.08 20160601 104500 11.14 3.09 20160601 104500 11.17 3.09 20160601 104500 11.20 3.09 20160601 104500 11.21 3.06 20160601 104500 11.22 3.06 20160601 104500 11.22 3.09 20160601 104500 11.23 3.06 20160601 104500 11.23 3.07 20160601 104500 11.23 3.09 20160601 104500 11.24 3.07 20160601 104500 11.24 3.08 20160601 104500 11.24 3.09 20160601 104500 11.25 3.08 20160601 104500 11.26 3.08 20160601 104500 8.57 2.57 20160601 104500 8.71 2.60 20160601 104500 8.85 2.62 20160601 104500 8.97 2.64 20160601 104500 9.03 2.65 20160601 104500 9.08 2.67 20160601 104500 9.15 2.69 20160601 104500 9.20 2.71 20160601 104500 9.25 2.72 20160601 104500 9.31 2.74 20160601 104500 9.36 2.76 20160601 104500 9.41 2.78 20160601 104500 9.48 2.79 20160601 104500 9.56 2.81 20160601 104500 9.65 2.83 20160601 104500 9.72 2.84 20160601 104500 9.80 2.86 20160601 104500 9.88 2.88 20160601 104500 9.95 2.89 20160601 104600 4.68 1.75 20160601 104600 4.69 1.77 20160601 104600 4.70 1.81 20160601 104600 4.72 1.84 20160601 104600 4.73 1.86 20160601 104600 4.76 1.89 20160601 104600 4.77 1.92 20160601 104600 4.79 1.95 20160601 104600 4.82 1.97 20160601 104600 4.85 1.99 20160601 104600 4.91 2.00 20160601 104600 4.96 2.01 20160601 104600 5.00 2.02 20160601 104600 5.07 2.03 20160601 104600 5.10 2.04 20160601 104600 5.17 2.05 20160601 104600 5.23 2.06 20160601 104600 5.27 2.07 20160601 104600 5.39 2.08 20160601 104600 5.52 2.09 20160601 104600 5.66 2.10 20160601 104600 5.79 2.10 20160601 104600 5.92 2.11 20160601 104600 6.06 2.12 20160601 104600 6.20 2.13 20160601 104600 6.31 2.14 20160601 104600 6.45 2.15 20160601 104600 6.50 2.16 20160601 104600 6.56 2.17 20160601 104600 6.62 2.18 20160601 104600 6.67 2.19 20160601 104600 6.73 2.20 20160601 104600 6.78 2.21 20160601 104600 6.84 2.22 20160601 104600 6.90 2.23 20160601 104600 6.94 2.24 20160601 104600 6.95 2.25 20160601 104600 6.97 2.26 20160601 104600 6.98 2.27 20160601 104600 7.00 2.28 20160601 104600 7.01 2.29 20160601 104600 7.02 2.30 20160601 104600 7.04 2.31 20160601 104600 7.05 2.32 20160601 104600 7.10 2.34 20160601 104600 7.18 2.35 20160601 104600 7.27 2.37 20160601 104600 7.34 2.38 20160601 104600 7.43 2.40 20160601 104600 7.52 2.41 20160601 104600 7.60 2.43 20160601 104600 7.68 2.44 20160601 104600 7.78 2.46 20160601 104600 7.91 2.48 20160601 104600 8.03 2.49 20160601 104600 8.18 2.52 20160601 104600 8.31 2.54 20160601 104600 8.46 2.56 20160601 104800 0.76 0.93 20160601 104800 0.94 0.92 20160601 104800 1.24 0.99 20160601 104800 1.69 0.94 20160601 104800 2.46 0.95 20160601 104800 3.41 0.97 20160601 104800 4.36 1.00 20160601 104800 5.17 1.02 20160601 104800 6.13 1.05 20160601 104800 7.11 1.08 20160601 104800 8.09 1.12 20160601 104800 8.16 1.14 20160601 104800 8.26 1.18 20160601 104800 8.37 1.21 20160601 104800 8.61 1.26 20160601 104800 8.74 1.29 20160601 104800 8.92 1.32 20160601 104800 9.04 1.34 20160601 104900 1.88 1.02 20160601 104900 4.34 1.16 20160601 104900 5.28 1.21 20160601 104900 6.24 1.25 20160601 104900 7.17 1.29 20160601 111700 1.44 1.64 20160601 111700 1.45 1.63 20160601 111700 1.45 1.64 20160601 111700 1.49 1.63 20160601 111700 1.49 1.64 20160601 111700 1.54 1.65 20160601 111700 1.64 1.65 20160601 111700 1.74 1.65 20160601 111700 1.87 1.66 20160601 111700 1.99 1.66 20160601 111700 2.10 1.66 20160601 111700 2.21 1.66 20160601 111800 2.31 1.66 20160601 111800 2.44 1.66 20160601 111800 2.56 1.66 20160601 111800 2.69 1.66 20160601 111800 2.83 1.66 20160601 111800 2.95 1.66 20160601 111800 3.02 1.66 20160601 111800 3.07 1.66 20160601 111800 3.14 1.66 20160601 111800 3.20 1.66 20160601 111800 3.27 1.67 20160601 111800 3.33 1.67 20160601 111800 3.39 1.67 20160601 111800 3.46 1.67 20160601 111800 3.47 1.59 20160601 111800 3.48 1.59 20160601 111800 3.50 1.59 20160601 111800 3.52 1.59 20160601 111800 3.52 1.67 20160601 111800 3.54 1.59 20160601 111800 3.58 1.59 20160601 111800 3.59 1.66 20160601 111800 3.60 1.60 20160601 111800 3.62 1.60 20160601 111800 3.64 1.60 20160601 111800 3.65 1.66 20160601 111800 3.66 1.60 20160601 111800 3.70 1.61 20160601 111800 3.71 1.61 20160601 111800 3.72 1.65 20160601 111800 3.74 1.61 20160601 111800 3.77 1.61 20160601 111800 3.79 1.61 20160601 111800 3.79 1.65 20160601 111800 3.82 1.61 20160601 111800 3.85 1.62 20160601 111800 3.85 1.64 20160601 111800 3.86 1.62 20160601 111800 3.89 1.62 20160601 111800 3.91 1.64 20160601 111800 3.92 1.63 20160601 111800 3.94 1.63 20160601 111800 3.97 1.63 20160601 111800 3.98 1.63 20160601 111800 4.01 1.63 20160601 111800 4.04 1.63 20160601 111800 4.04 1.64 20160601 111800 4.06 1.64 20160601 111800 4.09 1.63 20160601 111800 4.09 1.64 20160601 111800 4.11 1.63 20160601 111800 4.12 1.64 20160601 111800 4.13 1.64 20160601 111800 4.14 1.64 20160601 111800 4.17 1.64 20160601 111800 4.17 1.65 20160601 111800 4.19 1.65 20160601 111800 4.20 1.65 20160601 111800 4.21 1.65 20160601 111800 4.23 1.65 20160601 111800 4.24 1.65 20160601 111800 4.27 1.65 20160601 111900 3.43 1.58 20160601 111900 3.44 1.58 20160601 111900 3.44 1.59 20160601 111900 3.45 1.58 20160601 111900 3.45 1.59 20160601 111900 3.47 1.58 20160601 111900 3.49 1.58 20160601 111900 3.50 1.58 20160601 111900 3.53 1.58 20160601 111900 3.56 1.58 20160601 111900 3.58 1.58 20160601 111900 3.61 1.58 20160601 111900 3.65 1.58 20160601 111900 3.69 1.58 20160601 111900 3.72 1.58 20160601 111900 3.77 1.58 20160601 111900 3.81 1.59 20160601 111900 3.85 1.59 20160601 111900 3.89 1.59 20160601 111900 3.94 1.59 20160601 111900 3.99 1.59 20160601 111900 4.02 1.59 20160601 111900 4.07 1.59 20160601 111900 4.11 1.59 20160601 111900 4.15 1.59 20160601 111900 4.20 1.59 20160601 111900 4.25 1.59 20160601 111900 4.30 1.59 20160601 111900 4.34 1.59 20160601 111900 4.39 1.59 20160601 111900 4.43 1.60 20160601 111900 4.46 1.60 20160601 111900 4.51 1.60 20160601 111900 4.55 1.60 20160601 111900 4.59 1.60 20160601 111900 4.62 1.61 20160601 111900 4.66 1.61 20160601 111900 4.71 1.61 20160601 111900 4.75 1.61 20160601 111900 4.81 1.62 20160601 111900 4.86 1.62 20160601 111900 4.93 1.62 20160601 111900 4.97 1.63 20160601 111900 5.03 1.63 20160601 111900 5.08 1.63 20160601 111900 5.14 1.64 20160601 111900 5.20 1.64 20160601 111900 5.25 1.65 20160601 111900 5.29 1.65 20160601 111900 5.33 1.65 20160601 111900 5.39 1.66 20160601 111900 5.44 1.66 20160601 111900 5.47 1.67 20160601 111900 5.52 1.67 20160601 111900 5.59 1.67 20160601 111900 5.64 1.68 20160601 111900 5.66 1.68 20160601 111900 5.70 1.69 20160601 111900 5.76 1.69 20160601 111900 5.79 1.70 20160601 111900 5.83 1.70 20160601 111900 5.87 1.71 20160601 111900 5.94 1.71 20160601 112000 5.97 1.72 20160601 112000 6.01 1.72 20160601 112000 6.05 1.73 20160601 112000 6.10 1.73 20160601 112000 6.14 1.74 20160601 112000 6.19 1.75 20160601 112000 6.24 1.75 20160601 112000 6.29 1.76 20160601 112000 6.33 1.76 20160601 112000 6.38 1.77 20160601 112000 6.43 1.78 20160601 112000 6.47 1.78 20160601 112000 6.51 1.79 20160601 112000 6.55 1.79 20160601 112000 6.58 1.80 20160601 112000 6.63 1.81 20160601 112000 6.67 1.81 20160601 112000 6.71 1.82 20160601 112000 6.73 1.82 20160601 112000 6.80 1.83 20160601 112000 6.84 1.84 20160601 112000 6.88 1.84 20160601 112000 6.93 1.85 20160601 112000 6.99 1.85 20160601 112000 7.04 1.86 20160601 112000 7.08 1.86 20160601 112000 7.14 1.87 20160601 112000 7.20 1.88 20160601 112000 7.24 1.88 20160601 112000 7.29 1.89 20160601 112000 7.35 1.89 20160601 112000 7.40 1.90 20160601 112000 7.44 1.90 20160601 112000 7.49 1.91 20160601 112000 7.55 1.92 20160601 112000 7.59 1.92 20160601 112000 7.63 1.93 20160601 112000 7.66 1.93 20160601 112000 7.71 1.94 20160601 112000 7.74 1.94 20160601 112000 7.77 1.95 20160601 112000 7.81 1.95 20160601 112000 7.86 1.96 20160601 112000 7.88 1.96 20160601 112000 7.92 1.96 20160601 112000 7.96 1.97 20160601 112000 7.98 1.97 20160601 112000 8.01 1.98 20160601 112000 8.04 1.98 20160601 112000 8.08 1.98 20160601 112000 8.10 1.99 20160601 112000 8.13 1.99 20160601 112000 8.17 2.00 20160601 112000 8.20 2.00 20160601 112000 8.21 2.00 20160601 112000 8.23 2.01 20160601 112000 8.24 2.01 20160601 112000 8.25 2.01 20160601 112000 8.26 2.01 20160601 112000 8.28 2.02 20160601 112000 8.29 2.02 20160601 112000 8.30 2.02 20160601 112000 8.32 2.02 20160601 112100 7.73 2.00 20160601 112100 7.75 2.00 20160601 112100 7.78 2.01 20160601 112100 7.81 2.01 20160601 112100 7.83 2.01 20160601 112100 7.86 2.02 20160601 112100 7.87 2.02 20160601 112100 7.89 2.02 20160601 112100 7.91 2.02 20160601 112100 7.93 2.03 20160601 112100 7.94 2.03 20160601 112100 7.95 2.03 20160601 112100 7.97 2.03 20160601 112100 7.99 2.04 20160601 112100 8.00 2.04 20160601 112100 8.01 2.04 20160601 112100 8.02 2.04 20160601 112100 8.03 2.04 20160601 112100 8.04 2.05 20160601 112100 8.05 2.05 20160601 112100 8.06 2.05 20160601 112100 8.08 2.05 20160601 112100 8.09 2.05 20160601 112100 8.10 2.05 20160601 112100 8.11 2.05 20160601 112100 8.13 2.05 20160601 112100 8.14 2.05 20160601 112100 8.15 2.05 20160601 112100 8.17 2.06 20160601 112100 8.18 2.06 20160601 112100 8.19 2.06 20160601 112100 8.20 2.06 20160601 112100 8.21 2.06 20160601 112100 8.22 2.06 20160601 112100 8.23 2.06 20160601 112100 8.25 2.06 20160601 112100 8.26 2.06 20160601 112100 8.27 2.06 20160601 112100 8.29 2.06 20160601 112100 8.30 2.05 20160601 112100 8.31 2.05 20160601 112100 8.32 2.03 20160601 112100 8.32 2.05 20160601 112100 8.33 2.03 20160601 112100 8.33 2.05 20160601 112100 8.34 2.05 20160601 112100 8.35 2.03 20160601 112100 8.35 2.04 20160601 112100 8.35 2.05 20160601 112100 8.36 2.04 20160601 112100 8.36 2.05 20160601 112200 4.81 1.79 20160601 112200 4.87 1.79 20160601 112200 4.92 1.80 20160601 112200 4.97 1.80 20160601 112200 5.02 1.80 20160601 112200 5.08 1.80 20160601 112200 5.12 1.81 20160601 112200 5.18 1.81 20160601 112200 5.25 1.81 20160601 112200 5.31 1.82 20160601 112200 5.36 1.82 20160601 112200 5.43 1.82 20160601 112200 5.49 1.82 20160601 112200 5.56 1.83 20160601 112200 5.61 1.83 20160601 112200 5.68 1.83 20160601 112200 5.73 1.84 20160601 112200 5.80 1.84 20160601 112200 5.84 1.84 20160601 112200 5.90 1.85 20160601 112200 5.97 1.85 20160601 112200 6.01 1.85 20160601 112200 6.07 1.86 20160601 112200 6.14 1.86 20160601 112200 6.19 1.87 20160601 112200 6.23 1.87 20160601 112200 6.28 1.87 20160601 112200 6.33 1.87 20160601 112200 6.38 1.88 20160601 112200 6.42 1.88 20160601 112200 6.47 1.88 20160601 112200 6.52 1.89 20160601 112200 6.56 1.89 20160601 112200 6.61 1.89 20160601 112200 6.66 1.90 20160601 112200 6.71 1.90 20160601 112200 6.74 1.90 20160601 112200 6.79 1.91 20160601 112200 6.84 1.91 20160601 112200 6.89 1.91 20160601 112200 6.93 1.92 20160601 112200 6.97 1.92 20160601 112200 7.00 1.92 20160601 112200 7.03 1.93 20160601 112200 7.06 1.93 20160601 112200 7.09 1.93 20160601 112200 7.12 1.94 20160601 112200 7.15 1.94 20160601 112200 7.18 1.94 20160601 112200 7.22 1.95 20160601 112200 7.25 1.95 20160601 112200 7.29 1.95 20160601 112200 7.33 1.96 20160601 112200 7.38 1.96 20160601 112200 7.41 1.96 20160601 112200 7.46 1.97 20160601 112200 7.51 1.97 20160601 112200 7.55 1.98 20160601 112200 7.59 1.98 20160601 112200 7.63 1.98 20160601 112200 7.66 1.99 20160601 112200 7.68 1.99 20160601 112200 7.70 2.00 20160601 112300 3.35 1.68 20160601 112300 3.36 1.68 20160601 112300 3.37 1.68 20160601 112300 3.38 1.69 20160601 112300 3.39 1.69 20160601 112300 3.40 1.69 20160601 112300 3.41 1.69 20160601 112300 3.43 1.69 20160601 112300 3.44 1.69 20160601 112300 3.47 1.69 20160601 112300 3.51 1.69 20160601 112300 3.54 1.69 20160601 112300 3.57 1.69 20160601 112300 3.61 1.69 20160601 112300 3.64 1.70 20160601 112300 3.68 1.70 20160601 112300 3.70 1.70 20160601 112300 3.73 1.70 20160601 112300 3.76 1.70 20160601 112300 3.78 1.70 20160601 112300 3.80 1.70 20160601 112300 3.82 1.71 20160601 112300 3.85 1.71 20160601 112300 3.87 1.71 20160601 112300 3.90 1.71 20160601 112300 3.92 1.71 20160601 112300 3.95 1.71 20160601 112300 3.97 1.72 20160601 112300 3.99 1.72 20160601 112300 4.02 1.72 20160601 112300 4.05 1.72 20160601 112300 4.07 1.72 20160601 112300 4.10 1.72 20160601 112300 4.13 1.73 20160601 112300 4.15 1.73 20160601 112300 4.18 1.73 20160601 112300 4.21 1.73 20160601 112300 4.24 1.74 20160601 112300 4.27 1.74 20160601 112300 4.31 1.74 20160601 112300 4.34 1.74 20160601 112300 4.37 1.75 20160601 112300 4.40 1.75 20160601 112300 4.43 1.75 20160601 112300 4.46 1.76 20160601 112300 4.49 1.76 20160601 112300 4.51 1.76 20160601 112300 4.55 1.77 20160601 112300 4.58 1.77 20160601 112300 4.60 1.77 20160601 112300 4.64 1.78 20160601 112300 4.67 1.78 20160601 112300 4.71 1.78 20160601 112300 4.76 1.79 20160601 112400 3.32 1.67 20160601 112400 3.32 1.68 20160601 112400 3.33 1.67 20160601 112400 3.33 1.68 20160601 112400 3.34 1.67 20160601 112400 3.34 1.68 20160601 112400 3.35 1.67 20160601 112400 3.36 1.67 20160601 112400 3.36 1.69 20160601 112400 3.37 1.67 20160601 112400 3.37 1.69 20160601 112400 3.38 1.67 20160601 112400 3.39 1.67 20160601 112400 3.39 1.69 20160601 112400 3.40 1.67 20160601 112400 3.40 1.69 20160601 112400 3.41 1.67 20160601 112400 3.42 1.67 20160601 112400 3.42 1.69 20160601 112400 3.43 1.69 20160601 112400 3.44 1.67 20160601 112400 3.44 1.69 20160601 112400 3.45 1.67 20160601 112400 3.46 1.69 20160601 112400 3.47 1.67 20160601 112400 3.47 1.69 20160601 112400 3.48 1.69 20160601 112400 3.49 1.67 20160601 112400 3.50 1.69 20160601 112400 3.51 1.67 20160601 112400 3.51 1.69 20160601 112400 3.53 1.67 20160601 112400 3.53 1.68 20160601 112400 3.54 1.68 20160601 112400 3.55 1.67 20160601 112400 3.55 1.68 20160601 112400 3.57 1.67 20160601 112400 3.57 1.68 20160601 112400 3.58 1.68 20160601 112400 3.59 1.67 20160601 112500 3.42 1.67 20160601 112500 3.45 1.67 20160601 112500 3.48 1.68 20160601 112500 3.52 1.68 20160601 112500 3.56 1.68 20160601 112500 3.60 1.68 20160601 112500 3.63 1.68 20160601 112500 3.66 1.68 20160601 112500 3.68 1.68 20160601 112500 3.71 1.68 20160601 112500 3.74 1.68 20160601 112500 3.77 1.68 20160601 112500 3.81 1.68 20160601 112500 3.84 1.68 20160601 112500 3.88 1.68 20160601 112500 3.89 1.68 20160601 112500 3.90 1.68 20160601 112500 3.93 1.68 20160601 112500 3.96 1.68 20160601 112500 3.99 1.68 20160601 112500 4.02 1.68 20160601 112500 4.06 1.68 20160601 112500 4.08 1.68 20160601 112500 4.12 1.68 20160601 112500 4.15 1.68 20160601 112500 4.17 1.68 20160601 112500 4.19 1.68 20160601 112500 4.20 1.68 20160601 112500 4.21 1.68 20160601 112500 4.22 1.69 20160601 112500 4.23 1.69 20160601 112500 4.24 1.69 20160601 112500 4.25 1.69 20160601 112500 4.26 1.69 20160601 112500 4.27 1.69 20160601 112500 4.28 1.69 20160601 112500 4.29 1.69 20160601 112500 4.30 1.69 20160601 112500 4.31 1.69 20160601 112500 4.32 1.69 20160601 112500 4.33 1.69 20160601 112500 4.36 1.69 20160601 112500 4.38 1.69 20160601 112500 4.40 1.70 20160601 112500 4.43 1.70 20160601 112500 4.46 1.70 20160601 112500 4.48 1.70 20160601 112500 4.51 1.70 20160601 112500 4.54 1.70 20160601 112500 4.58 1.70 20160601 112500 4.60 1.70 20160601 112500 4.63 1.70 20160601 112500 4.66 1.70 20160601 112500 4.69 1.70 20160601 112500 4.71 1.70 20160601 112600 3.37 1.64 20160601 112600 3.38 1.65 20160601 112600 3.39 1.64 20160601 112600 3.40 1.65 20160601 112600 3.41 1.65 20160601 112600 3.43 1.65 20160601 112600 3.44 1.65 20160601 112600 3.46 1.65 20160601 112600 3.47 1.65 20160601 112600 3.48 1.65 20160601 112600 3.50 1.65 20160601 112600 3.51 1.65 20160601 112600 3.54 1.65 20160601 112600 3.57 1.65 20160601 112600 3.58 1.65 20160601 112600 3.60 1.65 20160601 112600 3.65 1.65 20160601 112600 3.67 1.66 20160601 112600 3.68 1.66 20160601 112600 3.71 1.66 20160601 112600 3.74 1.66 20160601 112600 3.76 1.66 20160601 112600 3.79 1.66 20160601 112600 3.82 1.66 20160601 112600 3.86 1.66 20160601 112600 3.89 1.67 20160601 112600 3.97 1.67 20160601 112600 4.04 1.67 20160601 112600 4.11 1.67 20160601 112600 4.18 1.67 20160601 112600 4.25 1.68 20160601 112600 4.31 1.68 20160601 112600 4.39 1.68 20160601 112600 4.44 1.68 20160601 112600 4.50 1.69 20160601 112600 4.52 1.70 20160601 112600 4.53 1.69 20160601 112600 4.53 1.70 20160601 112600 4.54 1.70 20160601 112600 4.56 1.69 20160601 112600 4.56 1.70 20160601 112600 4.57 1.70 20160601 112600 4.58 1.70 20160601 112600 4.59 1.69 20160601 112600 4.60 1.70 20160601 112600 4.61 1.70 20160601 112600 4.62 1.69 20160601 112600 4.63 1.70 20160601 112600 4.65 1.69 20160601 112600 4.66 1.70 20160601 112600 4.68 1.69 20160601 112600 4.68 1.70 20160601 112600 4.70 1.69 20160601 112600 4.70 1.70 20160601 112600 4.72 1.70 20160601 112600 4.73 1.70 20160601 112600 4.74 1.70 20160601 112600 4.76 1.70 20160601 112600 4.77 1.70 20160601 112600 4.78 1.70 20160601 112700 3.65 1.65 20160601 112700 3.71 1.65 20160601 112700 3.80 1.65 20160601 112700 3.89 1.65 20160601 112700 3.96 1.65 20160601 112700 4.04 1.65 20160601 112700 4.12 1.65 20160601 112700 4.21 1.65 20160601 112700 4.30 1.66 20160601 112700 4.38 1.66 20160601 112700 4.48 1.66 20160601 112700 4.57 1.66 20160601 112700 4.67 1.66 20160601 112700 4.76 1.66 20160601 112700 4.84 1.66 20160601 112700 4.94 1.67 20160601 112700 5.01 1.67 20160601 112700 5.09 1.67 20160601 112700 5.15 1.67 20160601 112700 5.20 1.67 20160601 112700 5.24 1.67 20160601 112700 5.30 1.68 20160601 112700 5.35 1.68 20160601 112700 5.40 1.68 20160601 112700 5.45 1.68 20160601 112700 5.50 1.68 20160601 112700 5.56 1.68 20160601 112700 5.63 1.69 20160601 112700 5.69 1.69 20160601 112700 5.76 1.69 20160601 112700 5.83 1.69 20160601 112700 5.91 1.70 20160601 112700 5.97 1.70 20160601 112700 6.05 1.70 20160601 112700 6.12 1.70 20160601 112700 6.18 1.71 20160601 112700 6.23 1.71 20160601 112700 6.28 1.71 20160601 112700 6.34 1.71 20160601 112700 6.40 1.72 20160601 112700 6.44 1.72 20160601 112700 6.49 1.72 20160601 112700 6.54 1.72 20160601 112700 6.54 1.73 20160601 112700 6.55 1.73 20160601 112700 6.56 1.73 20160601 112700 6.57 1.73 20160601 112700 6.58 1.72 20160601 112700 6.58 1.73 20160601 112700 6.61 1.73 20160601 112700 6.67 1.73 20160601 112700 6.72 1.73 20160601 112700 6.78 1.73 20160601 112700 6.84 1.73 20160601 112700 6.90 1.74 20160601 112700 6.93 1.73 20160601 112700 6.95 1.74 20160601 112700 6.99 1.74 20160601 112700 7.01 1.74 20160601 112800 6.24 1.70 20160601 112800 6.25 1.71 20160601 112800 6.26 1.70 20160601 112800 6.26 1.71 20160601 112800 6.29 1.70 20160601 112800 6.30 1.71 20160601 112800 6.32 1.71 20160601 112800 6.33 1.71 20160601 112800 6.35 1.71 20160601 112800 6.36 1.71 20160601 112800 6.38 1.71 20160601 112800 6.39 1.71 20160601 112800 6.41 1.71 20160601 112800 6.42 1.71 20160601 112800 6.45 1.71 20160601 112800 6.46 1.71 20160601 112800 6.48 1.71 20160601 112800 6.49 1.71 20160601 112800 6.51 1.71 20160601 112800 6.52 1.71 20160601 112800 6.55 1.71 20160601 112800 6.57 1.72 20160601 112800 6.58 1.71 20160601 112800 6.60 1.71 20160601 112800 6.63 1.71 20160601 112800 6.63 1.72 20160601 112800 6.67 1.71 20160601 112800 6.69 1.72 20160601 112800 6.70 1.71 20160601 112800 6.73 1.72 20160601 112800 6.75 1.73 20160601 112800 6.76 1.72 20160601 112800 6.80 1.72 20160601 112800 6.81 1.73 20160601 112800 6.83 1.72 20160601 112800 6.85 1.72 20160601 112800 6.88 1.72 20160601 112800 6.88 1.73 20160601 112800 6.91 1.72 20160601 112800 6.94 1.73 20160601 112800 6.96 1.73 20160601 112800 6.99 1.73 20160601 112800 7.02 1.73 20160601 112800 7.05 1.73 20160601 112800 7.08 1.74 20160601 112800 7.12 1.74 20160601 112800 7.16 1.75 20160601 112800 7.20 1.75 20160601 112800 7.23 1.75 20160601 112800 7.27 1.76 20160601 112800 7.31 1.76 20160601 112800 7.35 1.76 20160601 112800 7.38 1.77 20160601 112800 7.44 1.77 20160601 112800 7.49 1.77 20160601 112800 7.54 1.78 20160601 112800 7.59 1.78 20160601 112900 0.12 1.54 20160601 112900 0.26 1.54 20160601 112900 0.50 1.53 20160601 112900 0.57 1.54 20160601 112900 0.86 1.53 20160601 112900 0.95 1.55 20160601 112900 1.11 1.52 20160601 112900 1.12 1.51 20160601 112900 1.14 1.51 20160601 112900 1.16 1.51 20160601 112900 1.20 1.51 20160601 112900 1.24 1.50 20160601 112900 1.28 1.50 20160601 112900 1.33 1.50 20160601 112900 1.33 1.55 20160601 112900 1.47 1.49 20160601 112900 1.71 1.56 20160601 112900 1.72 1.49 20160601 112900 1.97 1.49 20160601 112900 2.03 1.56 20160601 112900 2.19 1.49 20160601 112900 2.45 1.49 20160601 112900 2.45 1.57 20160601 112900 2.72 1.48 20160601 112900 2.88 1.58 20160601 112900 2.98 1.48 20160601 112900 3.21 1.48 20160601 112900 3.30 1.59 20160601 112900 3.48 1.48 20160601 112900 3.65 1.48 20160601 112900 3.66 1.60 20160601 112900 3.81 1.48 20160601 112900 3.94 1.48 20160601 112900 4.09 1.60 20160601 112900 4.10 1.48 20160601 112900 4.26 1.48 20160601 112900 4.42 1.48 20160601 112900 4.51 1.61 20160601 112900 4.55 1.48 20160601 112900 4.94 1.62 20160601 112900 5.30 1.63 20160601 112900 5.63 1.64 20160601 112900 5.77 1.65 20160601 112900 5.90 1.66 20160601 112900 6.05 1.67 20160601 112900 6.20 1.68 20160601 112900 6.35 1.69 20160601 112900 6.48 1.70 20160601 112900 6.64 1.71 20160601 112900 6.79 1.72 20160601 112900 6.92 1.73 20160601 112900 7.01 1.74 20160601 112900 7.13 1.75 20160601 112900 7.25 1.75 20160601 112900 7.36 1.76 20160601 112900 7.46 1.77 20160601 112900 7.57 1.78 20160601 112900 7.64 1.79 20160601 112900 7.69 1.79 20160601 112900 7.70 1.79 20160601 112900 7.76 1.79 20160601 112900 7.81 1.80 20160601 113000 4.71 1.48 20160601 113000 4.84 1.43 20160601 113000 4.85 1.43 20160601 113000 4.86 1.43 20160601 113000 4.86 1.44 20160601 113000 4.86 1.48 20160601 113000 4.87 1.44 20160601 113000 4.89 1.44 20160601 113000 4.90 1.44 20160601 113000 4.92 1.44 20160601 113000 4.94 1.44 20160601 113000 4.95 1.48 20160601 113000 4.96 1.44 20160601 113000 4.99 1.44 20160601 113000 5.02 1.49 20160601 113000 5.03 1.45 20160601 113000 5.07 1.45 20160601 113000 5.10 1.45 20160601 113000 5.11 1.49 20160601 113000 5.15 1.45 20160601 113000 5.20 1.45 20160601 113000 5.20 1.49 20160601 113000 5.25 1.46 20160601 113000 5.30 1.46 20160601 113000 5.30 1.49 20160601 113000 5.33 1.46 20160601 113000 5.33 1.47 20160601 113000 5.34 1.46 20160601 113000 5.36 1.47 20160601 113000 5.38 1.49 20160601 113000 5.39 1.47 20160601 113000 5.42 1.47 20160601 113000 5.45 1.47 20160601 113000 5.47 1.49 20160601 113000 5.48 1.47 20160601 113000 5.52 1.48 20160601 113000 5.55 1.48 20160601 113000 5.57 1.49 20160601 113000 5.58 1.48 20160601 113000 5.62 1.48 20160601 113000 5.64 1.50 20160601 113000 5.67 1.48 20160601 113000 5.68 1.50 20160601 113000 5.71 1.48 20160601 113000 5.74 1.50 20160601 113000 5.76 1.49 20160601 113000 5.78 1.50 20160601 113000 5.81 1.49 20160601 113000 5.84 1.50 20160601 113000 5.86 1.49 20160601 113000 5.88 1.50 20160601 113000 5.90 1.49 20160601 113000 5.93 1.50 20160601 113000 5.95 1.50 20160601 113000 5.98 1.50 20160601 113000 6.00 1.50 20160601 113000 6.02 1.50 20160601 113100 4.84 1.35 20160601 113100 4.86 1.35 20160601 113100 4.87 1.35 20160601 113100 4.89 1.36 20160601 113100 4.89 1.43 20160601 113100 4.91 1.36 20160601 113100 4.92 1.36 20160601 113100 4.92 1.43 20160601 113100 4.94 1.36 20160601 113100 4.94 1.43 20160601 113100 4.95 1.36 20160601 113100 4.97 1.36 20160601 113100 4.98 1.43 20160601 113100 4.99 1.37 20160601 113100 5.00 1.37 20160601 113100 5.01 1.43 20160601 113100 5.02 1.37 20160601 113100 5.03 1.37 20160601 113100 5.04 1.43 20160601 113100 5.05 1.38 20160601 113100 5.05 1.39 20160601 113100 5.06 1.38 20160601 113100 5.06 1.39 20160601 113100 5.07 1.38 20160601 113100 5.07 1.39 20160601 113100 5.07 1.43 20160601 113100 5.08 1.38 20160601 113100 5.08 1.39 20160601 113100 5.09 1.38 20160601 113100 5.09 1.39 20160601 113100 5.09 1.43 20160601 113100 5.10 1.38 20160601 113100 5.10 1.39 20160601 113100 5.11 1.40 20160601 113100 5.11 1.43 20160601 113100 5.12 1.42 20160601 113100 5.13 1.40 20160601 113100 5.14 1.40 20160601 113100 5.14 1.42 20160601 113100 5.16 1.40 20160601 113100 5.16 1.42 20160601 113100 5.18 1.42 20160601 113100 5.19 1.41 20160601 113100 5.20 1.42 20160601 113100 5.21 1.41 20160601 113100 5.23 1.41 20160601 113100 5.24 1.41 20160601 113100 5.25 1.41 20160601 113200 4.37 1.31 20160601 113200 4.37 1.32 20160601 113200 4.38 1.31 20160601 113200 4.38 1.32 20160601 113200 4.39 1.31 20160601 113200 4.40 1.31 20160601 113200 4.40 1.32 20160601 113200 4.41 1.31 20160601 113200 4.42 1.30 20160601 113200 4.42 1.32 20160601 113200 4.43 1.30 20160601 113200 4.43 1.32 20160601 113200 4.44 1.30 20160601 113200 4.45 1.30 20160601 113200 4.45 1.33 20160601 113200 4.46 1.33 20160601 113200 4.48 1.33 20160601 113200 4.50 1.33 20160601 113200 4.52 1.33 20160601 113200 4.54 1.33 20160601 113200 4.57 1.33 20160601 113200 4.60 1.34 20160601 113200 4.63 1.34 20160601 113200 4.65 1.34 20160601 113200 4.68 1.34 20160601 113200 4.71 1.34 20160601 113200 4.74 1.34 20160601 113200 4.76 1.34 20160601 113200 4.78 1.35 20160601 113200 4.80 1.35 20160601 113200 4.82 1.35 20160601 113800 2.70 1.62 20160601 113800 2.83 1.62 20160601 113800 2.97 1.63 20160601 113800 3.14 1.63 20160601 113800 3.29 1.63 20160601 113800 3.40 1.64 20160601 113800 3.45 1.64 20160601 113800 3.49 1.65 20160601 113800 3.54 1.65 20160601 113800 3.59 1.65 20160601 113800 3.64 1.66 20160601 113800 3.70 1.66 20160601 113800 3.75 1.66 20160601 113800 3.81 1.67 20160601 113800 3.86 1.67 20160601 113800 3.89 1.68 20160601 113800 3.92 1.68 20160601 113800 3.96 1.68 20160601 113800 4.00 1.69 20160601 113800 4.03 1.69 20160601 113800 4.07 1.70 20160601 113800 4.11 1.70 20160601 113800 4.15 1.71 20160601 113800 4.23 1.71 20160601 113800 4.35 1.72 20160601 113800 4.47 1.73 20160601 113800 4.57 1.73 20160601 113800 4.68 1.74 20160601 113800 4.80 1.74 20160601 113800 4.91 1.75 20160601 113800 5.01 1.75 20160601 113800 5.06 1.79 20160601 113800 5.07 1.78 20160601 113800 5.07 1.79 20160601 113800 5.08 1.78 20160601 113800 5.09 1.77 20160601 113800 5.09 1.80 20160601 113800 5.10 1.77 20160601 113800 5.11 1.76 20160601 113800 5.11 1.80 20160601 113800 5.12 1.76 20160601 113800 5.14 1.80 20160601 113800 5.16 1.81 20160601 113800 5.19 1.81 20160601 113800 5.22 1.81 20160601 113800 5.25 1.82 20160601 113800 5.28 1.82 20160601 113900 2.13 1.60 20160601 113900 2.17 1.60 20160601 113900 2.22 1.59 20160601 113900 2.25 1.59 20160601 113900 2.25 1.60 20160601 113900 2.29 1.59 20160601 113900 2.34 1.58 20160601 113900 2.39 1.58 20160601 113900 2.40 1.61 20160601 113900 2.44 1.58 20160601 113900 2.49 1.57 20160601 113900 2.54 1.57 20160601 113900 2.54 1.61 20160601 113900 2.57 1.57 20160601 113900 2.60 1.57 20160601 113900 2.64 1.57 20160601 113900 2.67 1.57 20160601 113900 2.70 1.56 20160601 113900 2.74 1.56 20160601 113900 2.77 1.56 20160601 113900 2.81 1.56 20160601 113900 2.82 1.55 20160601 113900 2.82 1.56 20160601 113900 2.83 1.55 20160601 113900 2.84 1.55 20160601 113900 2.85 1.55 20160601 113900 2.86 1.55 20160601 113900 2.87 1.55 20160601 113900 2.88 1.55 20160601 113900 2.90 1.55 20160601 113900 2.91 1.54 20160601 113900 2.93 1.54 20160601 113900 2.95 1.54 20160601 113900 2.97 1.54 20160601 113900 2.99 1.54 20160601 113900 3.04 1.55 20160601 113900 3.09 1.55 20160601 113900 3.14 1.55 20160601 113900 3.18 1.55 20160601 113900 3.24 1.55 20160601 113900 3.30 1.55 20160601 113900 3.35 1.55 20160601 113900 3.42 1.55 20160601 113900 3.48 1.56 20160601 113900 3.54 1.56 20160601 113900 3.59 1.56 20160601 113900 3.65 1.56 20160601 113900 3.72 1.56 20160601 113900 3.79 1.56 20160601 113900 3.84 1.57 20160601 113900 3.92 1.57 20160601 113900 3.99 1.57 20160601 113900 4.04 1.57 20160601 113900 4.11 1.57 20160601 113900 4.18 1.58 20160601 113900 4.24 1.58 20160601 113900 4.30 1.59 20160601 113900 4.36 1.59 20160601 113900 4.43 1.59 20160601 114000 4.49 1.60 20160601 114000 4.56 1.60 20160601 114000 4.60 1.60 20160601 114000 4.65 1.61 20160601 114000 4.70 1.61 20160601 114000 4.74 1.62 20160601 114000 4.79 1.62 20160601 114000 4.83 1.62 20160601 114000 4.88 1.63 20160601 114000 4.93 1.63 20160601 114000 4.98 1.64 20160601 114000 5.03 1.64 20160601 114000 5.10 1.65 20160601 114000 5.16 1.65 20160601 114000 5.21 1.66 20160601 114000 5.27 1.66 20160601 114000 5.34 1.67 20160601 114000 5.40 1.67 20160601 114000 5.46 1.68 20160601 114000 5.52 1.68 20160601 114000 5.56 1.69 20160601 114000 5.61 1.70 20160601 114000 5.66 1.70 20160601 114000 5.71 1.71 20160601 114000 5.76 1.72 20160601 114000 5.80 1.72 20160601 114000 5.86 1.73 20160601 114000 5.91 1.74 20160601 114000 5.96 1.75 20160601 114000 6.02 1.75 20160601 114000 6.08 1.76 20160601 114000 6.13 1.77 20160601 114000 6.18 1.77 20160601 114000 6.25 1.78 20160601 114000 6.31 1.79 20160601 114000 6.37 1.80 20160601 114000 6.44 1.80 20160601 114000 6.58 1.82 20160601 114000 6.74 1.83 20160601 114000 6.87 1.84 20160601 114000 7.03 1.86 20160601 114000 7.20 1.87 20160601 114000 7.34 1.88 20160601 114000 7.50 1.90 20160601 114000 7.67 1.91 20160601 114000 7.83 1.92 20160601 114000 7.91 1.94 20160601 114000 8.03 1.95 20160601 114000 8.13 1.97 20160601 114000 8.21 1.98 20160601 114000 8.32 2.00 20160601 114000 8.41 2.01 20160601 114000 8.51 2.03 20160601 114000 8.59 2.04 20160601 114000 8.66 2.06 20160601 114000 8.70 2.07 20160601 114000 8.74 2.08 20160601 114000 8.78 2.10 20160601 114000 8.83 2.11 20160601 114000 8.88 2.13 20160601 114000 8.91 2.14 20160601 114000 8.96 2.16 20160601 114000 9.01 2.17 20160601 114000 9.08 2.19 20160601 114100 10.01 2.42 20160601 114100 10.08 2.44 20160601 114100 10.18 2.47 20160601 114100 10.27 2.50 20160601 114100 10.35 2.52 20160601 114100 10.44 2.55 20160601 114100 10.54 2.58 20160601 114100 10.62 2.60 20160601 114100 10.68 2.63 20160601 114100 10.75 2.66 20160601 114100 10.82 2.69 20160601 114100 10.88 2.71 20160601 114100 10.95 2.74 20160601 114100 11.02 2.76 20160601 114100 11.07 2.79 20160601 114100 11.14 2.81 20160601 114100 11.22 2.84 20160601 114100 11.30 2.87 20160601 114100 11.36 2.90 20160601 114100 11.44 2.93 20160601 114100 11.52 2.96 20160601 114100 11.59 2.98 20160601 114100 11.67 3.01 20160601 114100 11.75 3.04 20160601 114100 11.83 3.07 20160601 114100 11.90 3.10 20160601 114100 11.99 3.13 20160601 114100 12.09 3.16 20160601 114100 12.17 3.19 20160601 114100 12.26 3.22 20160601 114100 12.36 3.25 20160601 114100 12.44 3.28 20160601 114100 12.55 3.31 20160601 114100 12.65 3.34 20160601 114100 12.75 3.37 20160601 114100 12.84 3.39 20160601 114100 12.95 3.42 20160601 114100 13.06 3.45 20160601 114100 13.15 3.48 20160601 114100 13.25 3.51 20160601 114100 13.36 3.54 20160601 114100 13.46 3.57 20160601 114100 13.55 3.59 20160601 114100 13.57 3.61 20160601 114100 13.60 3.63 20160601 114100 13.62 3.64 20160601 114100 13.65 3.66 20160601 114100 13.67 3.68 20160601 114100 13.70 3.70 20160601 114100 13.73 3.71 20160601 114100 13.76 3.73 20160601 114100 13.83 3.75 20160601 114100 13.95 3.77 20160601 114100 14.09 3.79 20160601 114100 14.22 3.82 20160601 114100 9.17 2.21 20160601 114100 9.28 2.23 20160601 114100 9.37 2.26 20160601 114100 9.45 2.28 20160601 114100 9.55 2.30 20160601 114100 9.65 2.32 20160601 114100 9.73 2.34 20160601 114100 9.83 2.36 20160601 114100 9.92 2.39 20160601 114200 10.00 3.46 20160601 114200 10.02 3.46 20160601 114200 10.02 3.47 20160601 114200 10.03 3.42 20160601 114200 10.03 3.45 20160601 114200 10.04 3.45 20160601 114200 10.06 3.45 20160601 114200 10.07 3.43 20160601 114200 10.08 3.44 20160601 114200 10.08 3.48 20160601 114200 10.10 3.44 20160601 114200 10.11 3.43 20160601 114200 10.12 3.43 20160601 114200 10.13 3.49 20160601 114200 10.18 3.50 20160601 114200 10.21 3.51 20160601 114200 10.26 3.52 20160601 114200 10.30 3.53 20160601 114200 10.34 3.54 20160601 114200 10.38 3.55 20160601 114200 10.51 3.57 20160601 114200 10.62 3.58 20160601 114200 10.77 3.60 20160601 114200 10.91 3.62 20160601 114200 11.06 3.64 20160601 114200 11.19 3.66 20160601 114200 11.35 3.68 20160601 114200 11.51 3.70 20160601 114200 11.67 3.72 20160601 114200 12.06 3.75 20160601 114200 12.45 3.77 20160601 114200 12.78 3.80 20160601 114200 13.17 3.82 20160601 114200 13.58 3.85 20160601 114200 13.99 3.88 20160601 114200 14.33 3.90 20160601 114200 14.35 3.84 20160601 114200 14.49 3.86 20160601 114200 14.63 3.89 20160601 114200 14.74 3.93 20160601 114200 14.76 3.91 20160601 114200 14.88 3.93 20160601 114200 9.29 3.38 20160601 114200 9.30 3.38 20160601 114200 9.31 3.38 20160601 114200 9.36 3.38 20160601 114200 9.41 3.38 20160601 114200 9.46 3.39 20160601 114200 9.51 3.39 20160601 114200 9.56 3.39 20160601 114200 9.61 3.39 20160601 114200 9.66 3.40 20160601 114200 9.71 3.40 20160601 114200 9.77 3.40 20160601 114200 9.81 3.40 20160601 114200 9.85 3.41 20160601 114200 9.90 3.41 20160601 114200 9.95 3.42 20160601 114200 9.98 3.42 20160601 114200 9.99 3.47 20160601 114300 10.04 3.50 20160601 114300 10.17 3.51 20160601 114300 10.30 3.52 20160601 114300 10.42 3.53 20160601 114300 10.56 3.54 20160601 114300 10.69 3.55 20160601 114300 10.80 3.55 20160601 114300 10.91 3.57 20160601 114300 11.02 3.59 20160601 114300 11.14 3.60 20160601 114300 11.23 3.62 20160601 114300 11.33 3.63 20160601 114300 11.44 3.65 20160601 114300 11.53 3.66 20160601 114300 11.64 3.68 20160601 114300 11.73 3.70 20160601 114300 11.79 3.71 20160601 114300 11.87 3.73 20160601 114300 11.95 3.75 20160601 114300 12.03 3.78 20160601 114300 12.10 3.79 20160601 114300 12.17 3.81 20160601 114300 12.25 3.83 20160601 114300 8.98 3.44 20160601 114300 9.03 3.44 20160601 114300 9.04 3.44 20160601 114300 9.10 3.43 20160601 114300 9.10 3.44 20160601 114300 9.16 3.43 20160601 114300 9.17 3.45 20160601 114300 9.22 3.43 20160601 114300 9.25 3.45 20160601 114300 9.29 3.38 20160601 114300 9.29 3.39 20160601 114300 9.29 3.43 20160601 114300 9.32 3.46 20160601 114300 9.33 3.39 20160601 114300 9.35 3.39 20160601 114300 9.35 3.43 20160601 114300 9.38 3.40 20160601 114300 9.40 3.46 20160601 114300 9.41 3.40 20160601 114300 9.41 3.43 20160601 114300 9.44 3.40 20160601 114300 9.47 3.41 20160601 114300 9.48 3.43 20160601 114300 9.49 3.46 20160601 114300 9.50 3.41 20160601 114300 9.52 3.43 20160601 114300 9.53 3.41 20160601 114300 9.53 3.43 20160601 114300 9.54 3.42 20160601 114300 9.55 3.42 20160601 114300 9.57 3.47 20160601 114300 9.65 3.47 20160601 114300 9.79 3.48 20160601 114300 9.92 3.49 20160601 114400 12.31 3.85 20160601 114400 12.36 3.87 20160601 114400 12.40 3.90 20160601 114400 12.43 3.91 20160601 114400 12.47 3.93 20160601 114400 12.51 3.95 20160601 114400 12.55 3.97 20160601 114400 12.59 3.99 20160601 114400 12.63 4.01 20160601 114400 12.67 4.03 20160601 114400 12.73 4.05 20160601 114400 12.80 4.07 20160601 114400 12.87 4.09 20160601 114400 12.93 4.11 20160601 114400 12.99 4.13 20160601 114400 13.07 4.15 20160601 114400 13.13 4.17 20160601 114400 13.20 4.19 20160601 114400 13.28 4.21 20160601 114400 13.35 4.23 20160601 114400 13.44 4.25 20160601 114400 13.53 4.28 20160601 114400 13.62 4.30 20160601 114400 13.69 4.32 20160601 114400 13.78 4.34 20160601 114400 13.86 4.36 20160601 114400 13.94 4.38 20160601 114400 14.01 4.40 20160601 114400 14.06 4.43 20160601 114400 14.10 4.44 20160601 114400 14.15 4.47 20160601 114400 14.20 4.49 20160601 114400 14.24 4.51 20160601 114400 14.28 4.53 20160601 114400 14.33 4.55 20160601 114400 14.36 4.57 20160601 114400 14.40 4.60 20160601 114400 14.45 4.62 20160601 114400 14.49 4.64 20160601 114400 14.52 4.66 20160601 114400 14.56 4.69 20160601 114400 14.61 4.71 20160601 114400 14.65 4.73 20160601 114400 14.69 4.76 20160601 114400 14.74 4.78 20160601 114400 14.83 4.81 20160601 114400 14.97 4.85 20160601 114400 15.11 4.88 20160601 114400 15.23 4.91 20160601 114400 15.36 4.95 20160601 114400 15.50 4.98 20160601 114400 15.63 5.01 20160601 114400 15.75 5.04 20160601 114400 15.88 5.08 20160601 114400 15.99 5.10 20160601 114400 16.08 5.12 20160601 114400 16.19 5.14 20160601 114400 16.30 5.16 20160601 114400 16.38 5.17 20160601 114400 16.49 5.19 20160601 114400 16.60 5.21 20160601 114400 16.69 5.23 20160601 114400 16.78 5.24 20160601 114500 12.53 4.05 20160601 114500 12.59 4.07 20160601 114500 12.66 4.09 20160601 114500 12.71 4.10 20160601 114500 12.76 4.12 20160601 114500 12.81 4.14 20160601 114500 12.86 4.16 20160601 114500 12.91 4.18 20160601 114500 12.96 4.20 20160601 114500 13.01 4.22 20160601 114500 13.07 4.24 20160601 114500 13.12 4.26 20160601 114500 13.16 4.28 20160601 114500 13.20 4.30 20160601 114500 13.24 4.32 20160601 114500 13.28 4.34 20160601 114500 13.33 4.36 20160601 114500 13.39 4.38 20160601 114500 13.43 4.40 20160601 114500 13.49 4.42 20160601 114500 13.55 4.44 20160601 114500 13.61 4.46 20160601 114500 13.69 4.48 20160601 114500 13.77 4.50 20160601 114500 13.85 4.53 20160601 114500 13.92 4.55 20160601 114500 14.02 4.57 20160601 114500 14.11 4.59 20160601 114500 14.19 4.61 20160601 114500 14.29 4.63 20160601 114500 14.42 4.66 20160601 114500 14.53 4.68 20160601 114500 14.67 4.71 20160601 114500 14.80 4.74 20160601 114500 14.90 4.76 20160601 114500 15.03 4.79 20160601 114500 15.17 4.82 20160601 114500 15.28 4.84 20160601 114500 15.40 4.86 20160601 114500 15.51 4.89 20160601 114500 15.60 4.91 20160601 114500 15.70 4.93 20160601 114500 15.81 4.96 20160601 114500 15.91 4.98 20160601 114500 16.00 5.01 20160601 114500 16.10 5.03 20160601 114500 16.21 5.05 20160601 114500 16.28 5.07 20160601 114500 16.34 5.09 20160601 114500 16.39 5.11 20160601 114500 16.44 5.12 20160601 114500 16.50 5.14 20160601 114500 16.55 5.15 20160601 114500 16.60 5.17 20160601 114500 16.65 5.19 20160601 114500 16.71 5.20 20160601 114500 16.73 5.21 20160601 114500 16.75 5.21 20160601 114500 16.76 5.22 20160601 114500 16.77 5.23 20160601 114500 16.78 5.24 20160601 114600 10.04 3.01 20160601 114600 10.05 3.28 20160601 114600 10.09 3.00 20160601 114600 10.14 2.99 20160601 114600 10.15 3.31 20160601 114600 10.20 2.97 20160601 114600 10.24 3.33 20160601 114600 10.25 2.96 20160601 114600 10.30 2.95 20160601 114600 10.34 3.36 20160601 114600 10.36 2.93 20160601 114600 10.38 2.92 20160601 114600 10.40 2.91 20160601 114600 10.42 2.90 20160601 114600 10.44 2.89 20160601 114600 10.44 3.39 20160601 114600 10.47 2.88 20160601 114600 10.53 3.41 20160601 114600 10.63 3.44 20160601 114600 10.74 3.47 20160601 114600 10.79 3.49 20160601 114600 10.83 3.51 20160601 114600 10.87 3.53 20160601 114600 10.90 3.55 20160601 114600 10.93 3.58 20160601 114600 10.97 3.60 20160601 114600 11.00 3.62 20160601 114600 11.03 3.64 20160601 114600 11.07 3.66 20160601 114600 11.13 3.68 20160601 114600 11.19 3.69 20160601 114600 11.26 3.71 20160601 114600 11.32 3.73 20160601 114600 11.38 3.74 20160601 114600 11.45 3.76 20160601 114600 11.52 3.78 20160601 114600 11.58 3.79 20160601 114600 11.64 3.81 20160601 114600 11.70 3.83 20160601 114600 11.74 3.84 20160601 114600 11.80 3.86 20160601 114600 11.86 3.88 20160601 114600 11.91 3.89 20160601 114600 11.97 3.91 20160601 114600 12.03 3.92 20160601 114600 12.08 3.94 20160601 114600 12.14 3.95 20160601 114600 12.21 3.97 20160601 114600 12.27 3.98 20160601 114600 12.33 4.00 20160601 114600 12.40 4.02 20160601 114600 12.46 4.03 20160601 114600 9.89 3.08 20160601 114600 9.90 3.06 20160601 114600 9.90 3.10 20160601 114600 9.90 3.12 20160601 114600 9.90 3.14 20160601 114600 9.90 3.17 20160601 114600 9.90 3.19 20160601 114600 9.91 3.21 20160601 114600 9.91 3.23 20160601 114600 9.93 3.04 20160601 114600 9.95 3.25 20160601 114600 9.99 3.03 20160601 114700 10.33 2.73 20160601 114700 10.34 2.73 20160601 114700 10.35 2.72 20160601 114700 10.35 2.74 20160601 114700 10.37 2.72 20160601 114700 10.37 2.75 20160601 114700 10.39 2.72 20160601 114700 10.39 2.76 20160601 114700 10.41 2.72 20160601 114700 10.42 2.77 20160601 114700 10.44 2.72 20160601 114700 10.44 2.78 20160601 114700 10.47 2.71 20160601 114700 10.47 2.80 20160601 114700 10.48 2.87 20160601 114700 10.49 2.71 20160601 114700 10.50 2.81 20160601 114700 10.50 2.86 20160601 114700 10.52 2.82 20160601 114700 10.53 2.84 20160601 114700 10.55 2.83 20160601 114700 10.57 2.71 20160601 114700 10.69 2.72 20160601 114700 10.80 2.73 20160601 114700 10.92 2.73 20160601 114700 11.05 2.74 20160601 114700 11.16 2.75 20160601 114700 11.29 2.76 20160601 114700 11.41 2.77 20160601 114700 11.52 2.77 20160601 114700 11.62 2.78 20160601 114700 11.71 2.79 20160601 114700 11.79 2.79 20160601 114700 11.87 2.80 20160601 114700 11.96 2.81 20160601 114700 12.03 2.81 20160601 114700 12.11 2.82 20160601 114700 12.19 2.82 20160601 114700 12.25 2.83 20160601 114700 12.28 2.83 20160601 114700 12.29 2.83 20160601 114700 12.30 2.83 20160601 114700 12.31 2.83 20160601 114700 12.32 2.83 20160601 114700 12.33 2.82 20160601 114700 12.34 2.82 20160601 114700 12.35 2.82 20160601 114700 12.37 2.82 20160601 114700 12.38 2.82 20160601 114700 12.39 2.82 20160601 114700 12.40 2.81 20160601 114700 12.42 2.79 20160601 114700 12.42 2.81 20160601 114700 12.43 2.76 20160601 114700 12.43 2.77 20160601 114700 12.43 2.78 20160601 114700 12.43 2.80 20160601 114700 12.43 2.81 20160601 114800 10.03 2.26 20160601 114800 10.20 2.28 20160601 114800 10.34 2.29 20160601 114800 10.46 2.31 20160601 114800 10.63 2.33 20160601 114800 10.79 2.34 20160601 114800 10.93 2.36 20160601 114800 11.00 2.37 20160601 114800 11.09 2.39 20160601 114800 11.15 2.40 20160601 114800 11.23 2.41 20160601 114800 11.31 2.43 20160601 114800 11.37 2.44 20160601 114800 11.44 2.45 20160601 114800 11.52 2.47 20160601 114800 11.58 2.48 20160601 114800 11.63 2.50 20160601 114800 11.69 2.51 20160601 114800 11.74 2.53 20160601 114800 11.80 2.55 20160601 114800 11.86 2.56 20160601 114800 11.91 2.58 20160601 114800 11.99 2.59 20160601 114800 12.05 2.61 20160601 114800 12.10 2.62 20160601 114800 12.13 2.64 20160601 114800 12.18 2.65 20160601 114800 12.22 2.67 20160601 114800 12.26 2.68 20160601 114800 12.30 2.70 20160601 114800 12.34 2.71 20160601 114800 12.39 2.73 20160601 114800 12.43 2.74 20160601 114800 12.43 2.76 20160601 114800 12.44 2.75 20160601 114800 8.30 1.99 20160601 114800 8.40 1.99 20160601 114800 8.48 2.00 20160601 114800 8.58 2.01 20160601 114800 8.66 2.01 20160601 114800 8.77 2.02 20160601 114800 8.85 2.03 20160601 114800 8.94 2.03 20160601 114800 9.01 2.06 20160601 114800 9.01 2.07 20160601 114800 9.05 2.05 20160601 114800 9.05 2.08 20160601 114800 9.07 2.04 20160601 114800 9.07 2.05 20160601 114800 9.07 2.08 20160601 114800 9.12 2.09 20160601 114800 9.23 2.10 20160601 114800 9.31 2.13 20160601 114800 9.31 2.14 20160601 114800 9.32 2.11 20160601 114800 9.35 2.12 20160601 114800 9.35 2.15 20160601 114800 9.37 2.16 20160601 114800 9.41 2.17 20160601 114800 9.50 2.19 20160601 114800 9.58 2.20 20160601 114800 9.66 2.21 20160601 114800 9.80 2.22 20160601 114800 9.92 2.24 20160601 114900 7.62 1.90 20160601 114900 7.63 1.92 20160601 114900 7.66 1.93 20160601 114900 7.68 1.95 20160601 114900 7.70 1.95 20160601 114900 7.72 1.95 20160601 114900 7.77 1.96 20160601 114900 7.83 1.96 20160601 114900 7.92 1.97 20160601 114900 7.99 1.97 20160601 114900 8.11 1.98 20160601 114900 8.22 1.98 20160601 120300 10.15 4.84 20160601 120300 10.28 4.89 20160601 120300 10.38 4.92 20160601 120300 10.47 4.94 20160601 120300 10.58 4.97 20160601 120300 10.69 4.99 20160601 120300 10.78 5.02 20160601 120300 10.90 5.05 20160601 120300 11.02 5.08 20160601 120300 11.12 5.11 20160601 120300 11.29 5.16 20160601 120300 11.46 5.20 20160601 120300 11.61 5.24 20160601 120300 11.77 5.28 20160601 120300 11.94 5.32 20160601 120300 12.08 5.35 20160601 120300 12.25 5.39 20160601 120300 12.29 5.74 20160601 120300 12.29 5.76 20160601 120300 12.29 5.78 20160601 120300 12.29 5.80 20160601 120300 12.29 5.81 20160601 120300 12.30 5.72 20160601 120300 12.30 5.83 20160601 120300 12.32 5.71 20160601 120300 12.33 5.69 20160601 120300 12.35 5.66 20160601 120300 12.36 5.64 20160601 120300 12.38 5.61 20160601 120300 12.38 5.85 20160601 120300 12.40 5.59 20160601 120300 12.41 5.43 20160601 120300 12.41 5.57 20160601 120300 12.44 5.54 20160601 120300 12.46 5.51 20160601 120300 12.48 5.49 20160601 120300 12.50 5.88 20160601 120300 12.51 5.47 20160601 120300 12.61 5.90 20160601 120300 12.72 6.11 20160601 120300 12.74 5.93 20160601 120300 12.77 6.11 20160601 120300 12.82 6.12 20160601 120300 12.86 5.95 20160601 120300 12.88 6.11 20160601 120300 12.93 6.10 20160601 120300 12.96 5.97 20160601 120300 13.00 6.10 20160601 120300 13.06 6.09 20160601 120300 13.08 6.00 20160601 120300 13.11 6.08 20160601 120300 13.17 6.07 20160601 120300 13.18 6.02 20160601 120300 13.23 6.06 20160601 120300 13.28 6.06 20160601 120300 13.29 6.04 20160601 120300 9.52 4.53 20160601 120300 9.86 4.70 20160601 120400 10.02 5.83 20160601 120400 10.13 5.84 20160601 120400 10.22 5.85 20160601 120400 10.33 5.86 20160601 120400 10.44 5.87 20160601 120400 10.53 5.87 20160601 120400 10.65 5.88 20160601 120400 10.75 5.89 20160601 120400 10.85 5.90 20160601 120400 10.92 5.91 20160601 120400 10.98 5.92 20160601 120400 11.02 5.93 20160601 120400 11.08 5.94 20160601 120400 11.14 5.95 20160601 120400 11.18 5.95 20160601 120400 11.24 5.96 20160601 120400 11.30 5.97 20160601 120400 11.35 5.98 20160601 120400 11.47 5.99 20160601 120400 11.59 6.00 20160601 120400 11.69 6.01 20160601 120400 11.81 6.02 20160601 120400 11.91 6.03 20160601 120400 12.03 6.04 20160601 120400 12.15 6.05 20160601 120400 12.25 6.06 20160601 120400 12.38 6.07 20160601 120400 12.43 6.07 20160601 120400 12.47 6.08 20160601 120400 12.52 6.08 20160601 120400 12.57 6.09 20160601 120400 12.61 6.09 20160601 120400 12.67 6.10 20160601 120400 6.55 5.55 20160601 120400 6.67 5.56 20160601 120400 6.82 5.57 20160601 120400 6.97 5.57 20160601 120400 7.09 5.58 20160601 120400 7.22 5.59 20160601 120400 7.34 5.60 20160601 120400 7.44 5.61 20160601 120400 7.56 5.62 20160601 120400 7.68 5.63 20160601 120400 7.79 5.64 20160601 120400 7.91 5.65 20160601 120400 8.01 5.66 20160601 120400 8.14 5.67 20160601 120400 8.27 5.68 20160601 120400 8.38 5.68 20160601 120400 8.50 5.69 20160601 120400 8.63 5.70 20160601 120400 8.74 5.71 20160601 120400 8.87 5.72 20160601 120400 9.01 5.73 20160601 120400 9.12 5.74 20160601 120400 9.23 5.75 20160601 120400 9.32 5.75 20160601 120400 9.40 5.76 20160601 120400 9.49 5.77 20160601 120400 9.58 5.78 20160601 120400 9.66 5.79 20160601 120400 9.75 5.80 20160601 120400 9.84 5.81 20160601 120400 9.92 5.82 20160601 120500 10.04 5.30 20160601 120500 10.17 5.29 20160601 120500 10.33 5.29 20160601 120500 10.34 5.00 20160601 120500 10.34 5.02 20160601 120500 10.35 4.98 20160601 120500 10.36 4.94 20160601 120500 10.36 4.96 20160601 120500 10.37 4.93 20160601 120500 10.38 4.91 20160601 120500 10.43 5.04 20160601 120500 10.48 5.29 20160601 120500 10.52 5.05 20160601 120500 10.61 5.28 20160601 120500 10.63 5.07 20160601 120500 10.74 5.09 20160601 120500 10.77 5.28 20160601 120500 10.84 5.11 20160601 120500 10.92 5.27 20160601 120500 10.95 5.13 20160601 120500 11.05 5.27 20160601 120500 11.06 5.15 20160601 120500 11.15 5.16 20160601 120500 11.21 5.27 20160601 120500 11.24 5.23 20160601 120500 11.24 5.24 20160601 120500 11.24 5.25 20160601 120500 11.24 5.26 20160601 120500 11.25 5.20 20160601 120500 11.25 5.21 20160601 120500 11.25 5.22 20160601 120500 11.26 5.19 20160601 120500 11.27 5.18 20160601 120500 4.42 5.43 20160601 120500 4.50 5.44 20160601 120500 4.52 5.42 20160601 120500 4.64 5.41 20160601 120500 4.67 5.45 20160601 120500 4.77 5.40 20160601 120500 4.82 5.46 20160601 120500 4.89 5.39 20160601 120500 4.99 5.46 20160601 120500 5.03 5.38 20160601 120500 5.17 5.47 20160601 120500 5.18 5.37 20160601 120500 5.31 5.37 20160601 120500 5.31 5.48 20160601 120500 5.46 5.35 20160601 120500 5.48 5.49 20160601 120500 5.65 5.50 20160601 120500 5.78 5.35 20160601 120500 5.79 5.51 20160601 120500 5.95 5.51 20160601 120500 6.10 5.52 20160601 120500 6.18 5.34 20160601 120500 6.22 5.53 20160601 120500 6.38 5.54 20160601 120500 6.68 5.34 20160601 120500 7.19 5.33 20160601 120500 7.63 5.32 20160601 120500 8.17 5.32 20160601 120500 8.72 5.31 20160601 120500 9.18 5.31 20160601 120500 9.75 5.30 20160601 120600 10.01 4.62 20160601 120600 10.02 4.15 20160601 120600 10.07 4.64 20160601 120600 10.14 4.67 20160601 120600 10.20 4.15 20160601 120600 10.20 4.69 20160601 120600 10.21 4.71 20160601 120600 10.23 4.73 20160601 120600 10.25 4.75 20160601 120600 10.27 4.77 20160601 120600 10.30 4.79 20160601 120600 10.32 4.81 20160601 120600 10.35 4.83 20160601 120600 10.37 4.15 20160601 120600 10.38 4.85 20160601 120600 10.39 4.87 20160601 120600 10.39 4.89 20160601 120600 10.52 4.15 20160601 120600 10.70 4.15 20160601 120600 10.88 4.15 20160601 120600 11.01 4.15 20160601 120600 11.09 4.16 20160601 120600 11.16 4.17 20160601 120600 11.23 4.18 20160601 120600 11.29 4.19 20160601 120600 11.37 4.20 20160601 120600 11.44 4.20 20160601 120600 11.49 4.21 20160601 120600 11.56 4.22 20160601 120600 11.60 4.23 20160601 120600 11.61 4.24 20160601 120600 11.62 4.24 20160601 120600 11.63 4.25 20160601 120600 11.65 4.26 20160601 120600 11.66 4.27 20160601 120600 11.67 4.27 20160601 120600 11.67 4.28 20160601 120600 8.91 4.28 20160601 120600 8.92 4.27 20160601 120600 8.97 4.25 20160601 120600 8.98 4.30 20160601 120600 9.02 4.24 20160601 120600 9.07 4.33 20160601 120600 9.08 4.23 20160601 120600 9.15 4.21 20160601 120600 9.15 4.35 20160601 120600 9.23 4.20 20160601 120600 9.23 4.37 20160601 120600 9.32 4.18 20160601 120600 9.32 4.39 20160601 120600 9.41 4.42 20160601 120600 9.43 4.17 20160601 120600 9.48 4.44 20160601 120600 9.52 4.16 20160601 120600 9.57 4.46 20160601 120600 9.65 4.48 20160601 120600 9.70 4.16 20160601 120600 9.70 4.50 20160601 120600 9.76 4.53 20160601 120600 9.82 4.55 20160601 120600 9.87 4.15 20160601 120600 9.87 4.57 20160601 120600 9.94 4.60 20160601 120700 11.68 4.29 20160601 120700 11.71 4.29 20160601 120700 11.74 4.29 20160601 120700 11.79 4.29 20160601 120700 11.83 4.29 20160601 120700 11.87 4.29 20160601 120700 11.92 4.29 20160601 120700 11.97 4.29 20160601 120700 12.01 4.29 20160601 120700 12.06 4.29 20160601 120700 12.14 4.29 20160601 120700 12.22 4.29 20160601 120700 12.31 4.29 20160601 120700 12.40 4.29 20160601 120700 12.48 4.29 20160601 120700 12.57 4.29 20160601 120700 12.66 4.29 20160601 120700 12.74 4.29 20160601 120700 12.83 4.29 20160601 120700 12.89 4.29 20160601 120700 12.95 4.28 20160601 120700 13.01 4.28 20160601 120700 13.07 4.27 20160601 120700 13.13 4.27 20160601 120700 13.16 4.11 20160601 120700 13.16 4.12 20160601 120700 13.16 4.13 20160601 120700 13.17 4.11 20160601 120700 13.17 4.13 20160601 120700 13.17 4.14 20160601 120700 13.18 4.11 20160601 120700 13.18 4.14 20160601 120700 13.19 4.11 20160601 120700 13.19 4.26 20160601 120700 13.20 4.11 20160601 120700 13.20 4.16 20160601 120700 13.21 4.11 20160601 120700 13.22 4.12 20160601 120700 13.22 4.17 20160601 120700 13.23 4.12 20160601 120700 13.24 4.18 20160601 120700 13.25 4.25 20160601 120700 13.26 4.19 20160601 120700 13.28 4.21 20160601 120700 13.29 4.13 20160601 120700 13.29 4.22 20160601 120700 13.30 4.25 20160601 120700 13.32 4.23 20160601 120700 13.35 4.24 20160601 120700 13.38 4.14 20160601 120700 13.48 4.16 20160601 120700 13.56 4.17 20160601 120700 13.66 4.19 20160601 120700 13.76 4.20 20160601 120700 13.86 4.22 20160601 120700 13.94 4.23 20160601 120700 14.04 4.24 20160601 120700 14.14 4.25 20160601 120800 14.22 4.26 20160601 120800 14.32 4.26 20160601 120800 14.39 3.79 20160601 120800 14.42 4.27 20160601 120800 14.45 3.81 20160601 120800 14.50 4.27 20160601 120800 14.51 3.83 20160601 120800 14.57 3.85 20160601 120800 14.60 4.27 20160601 120800 14.61 3.87 20160601 120800 14.67 3.89 20160601 120800 14.71 4.28 20160601 120800 14.73 3.91 20160601 120800 14.78 3.92 20160601 120800 14.79 4.28 20160601 120800 14.84 3.94 20160601 120800 14.89 4.29 20160601 120800 14.90 3.96 20160601 120800 14.94 4.29 20160601 120800 14.95 3.98 20160601 120800 14.98 4.29 20160601 120800 15.01 4.00 20160601 120800 15.02 4.28 20160601 120800 15.08 4.28 20160601 120800 15.09 4.02 20160601 120800 15.12 4.28 20160601 120800 15.16 4.03 20160601 120800 15.16 4.28 20160601 120800 15.21 4.28 20160601 120800 15.24 4.05 20160601 120800 15.25 4.27 20160601 120800 15.30 4.27 20160601 120800 15.32 4.07 20160601 120800 15.33 4.27 20160601 120800 15.35 4.27 20160601 120800 15.37 4.26 20160601 120800 15.39 4.09 20160601 120800 15.39 4.26 20160601 120800 15.42 4.26 20160601 120800 15.44 4.26 20160601 120800 15.47 4.25 20160601 120800 15.48 4.11 20160601 120800 15.49 4.25 20160601 120800 15.50 4.25 20160601 120800 15.51 4.24 20160601 120800 15.53 4.24 20160601 120800 15.54 4.24 20160601 120800 15.55 4.23 20160601 120800 15.56 4.23 20160601 120800 15.57 4.13 20160601 120800 15.58 4.23 20160601 120800 15.59 4.22 20160601 120800 15.59 4.23 20160601 120800 15.60 4.21 20160601 120800 15.61 4.21 20160601 120800 15.63 4.20 20160601 120800 15.64 4.15 20160601 120800 15.65 4.19 20160601 120800 15.66 4.19 20160601 120800 15.68 4.18 20160601 120800 15.71 4.18 20160601 120800 15.74 4.17 20160601 120900 13.79 3.60 20160601 120900 13.86 3.62 20160601 120900 13.95 3.65 20160601 120900 14.04 3.67 20160601 120900 14.10 3.69 20160601 120900 14.15 3.71 20160601 120900 14.20 3.73 20160601 120900 14.24 3.74 20160601 120900 14.30 3.76 20160601 120900 14.35 3.78 20160601 121200 5.74 2.47 20160601 121200 5.76 2.48 20160601 121200 5.79 2.47 20160601 121200 5.83 2.49 20160601 121200 5.84 2.46 20160601 121200 5.88 2.45 20160601 121200 5.89 2.50 20160601 121200 5.94 2.44 20160601 121200 5.94 2.51 20160601 121200 5.99 2.44 20160601 121200 6.00 2.52 20160601 121200 6.03 2.43 20160601 121200 6.05 2.52 20160601 121200 6.07 2.42 20160601 121200 6.11 2.53 20160601 121200 6.12 2.41 20160601 121200 6.17 2.54 20160601 121200 6.22 2.55 20160601 121200 6.29 2.56 20160601 121200 6.35 2.57 20160601 121200 6.42 2.58 20160601 121200 6.49 2.59 20160601 121200 6.57 2.60 20160601 121200 6.62 2.60 20160601 121200 6.69 2.61 20160601 121200 6.77 2.62 20160601 121200 6.83 2.63 20160601 121200 6.89 2.64 20160601 121200 6.97 2.65 20160601 121200 7.03 2.66 20160601 121200 7.11 2.66 20160601 121200 7.18 2.67 20160601 121200 7.26 2.68 20160601 121200 7.33 2.69 20160601 121200 7.41 2.70 20160601 121200 7.47 2.71 20160601 121200 7.51 2.71 20160601 121200 7.55 2.72 20160601 121200 7.60 2.72 20160601 121200 7.64 2.73 20160601 121200 7.68 2.74 20160601 121200 7.73 2.74 20160601 121200 7.78 2.75 20160601 121200 7.82 2.75 20160601 121200 7.85 2.76 20160601 121200 7.87 2.76 20160601 121200 7.90 2.77 20160601 121200 7.92 2.77 20160601 121200 7.95 2.77 20160601 121200 7.97 2.78 20160601 121200 8.00 2.78 20160601 121200 8.03 2.79 20160601 121200 8.06 2.79 20160601 121200 8.08 2.79 20160601 121200 8.10 2.79 20160601 121200 8.13 2.79 20160601 121300 1.95 2.28 20160601 121300 2.06 2.30 20160601 121300 2.20 2.31 20160601 121300 2.34 2.32 20160601 121300 2.46 2.34 20160601 121300 2.60 2.35 20160601 121300 2.73 2.36 20160601 121300 2.86 2.38 20160601 121300 2.96 2.39 20160601 121300 3.09 2.40 20160601 121300 3.22 2.42 20160601 121300 3.33 2.43 20160601 121300 3.46 2.44 20160601 121300 3.59 2.45 20160601 121300 3.69 2.47 20160601 121300 3.77 2.48 20160601 121300 3.87 2.49 20160601 121300 3.96 2.50 20160601 121300 4.05 2.51 20160601 121300 4.15 2.52 20160601 121300 4.24 2.53 20160601 121300 4.35 2.54 20160601 121300 4.43 2.55 20160601 121300 4.58 2.56 20160601 121300 4.74 2.57 20160601 121300 4.88 2.58 20160601 121300 5.05 2.59 20160601 121300 5.21 2.60 20160601 121300 5.36 2.61 20160601 121300 5.53 2.63 20160601 121300 5.70 2.64 20160601 121300 5.87 2.65 20160601 121300 6.00 2.66 20160601 121300 6.15 2.66 20160601 121300 6.30 2.67 20160601 121300 6.43 2.68 20160601 121300 6.58 2.69 20160601 121300 6.73 2.70 20160601 121300 6.87 2.71 20160601 121300 7.00 2.71 20160601 121300 7.13 2.72 20160601 121300 7.22 2.73 20160601 121300 7.31 2.74 20160601 121300 7.40 2.75 20160601 121300 7.50 2.75 20160601 121300 7.59 2.76 20160601 121300 7.67 2.77 20160601 121300 7.76 2.78 20160601 121300 7.85 2.78 20160601 121300 7.90 2.79 20160601 121300 7.95 2.79 20160601 121300 8.00 2.79 20160601 121300 8.04 2.79 20160601 121300 8.09 2.79 20160601 121300 8.14 2.79 20160601 121300 8.15 2.79 20160601 121300 8.17 2.79 20160601 121300 8.18 2.80 20160601 121300 8.20 2.80 20160601 121300 8.23 2.80 20160601 121300 8.25 2.80 20160601 121300 8.27 2.80 20160601 121400 0.52 2.00 20160601 121400 0.54 1.98 20160601 121400 0.54 2.01 20160601 121400 0.57 2.03 20160601 121400 0.60 1.97 20160601 121400 0.60 2.04 20160601 121400 0.65 2.05 20160601 121400 0.66 1.96 20160601 121400 0.68 2.07 20160601 121400 0.73 2.08 20160601 121400 0.74 1.94 20160601 121400 0.78 2.09 20160601 121400 0.83 1.93 20160601 121400 0.83 2.11 20160601 121400 0.90 2.12 20160601 121400 0.91 1.92 20160601 121400 0.97 2.13 20160601 121400 1.00 1.90 20160601 121400 1.04 2.15 20160601 121400 1.10 1.89 20160601 121400 1.10 2.16 20160601 121400 1.17 2.17 20160601 121400 1.19 1.88 20160601 121400 1.24 2.19 20160601 121400 1.28 1.86 20160601 121400 1.30 2.20 20160601 121400 1.36 2.22 20160601 121400 1.37 1.85 20160601 121400 1.45 2.23 20160601 121400 1.47 1.84 20160601 121400 1.57 2.24 20160601 121400 1.58 1.82 20160601 121400 1.66 1.81 20160601 121400 1.68 2.26 20160601 121400 1.76 1.79 20160601 121400 1.82 2.27 20160601 121400 1.87 1.78 20160601 121400 1.95 1.77 20160601 121400 2.06 1.75 20160601 121400 2.12 1.74 20160601 121400 2.16 1.72 20160601 121400 2.22 1.71 20160601 121400 2.26 1.70 20160601 121400 2.32 1.68 20160601 121400 2.38 1.67 20160601 121400 2.42 1.66 20160601 121400 2.49 1.64 20160601 121400 2.54 1.63 20160601 121400 2.55 1.62 20160601 121400 2.57 1.60 20160601 121400 2.58 1.59 20160601 121400 2.60 1.57 20160601 121400 2.61 1.56 20160601 121400 2.62 1.54 20160601 121400 2.63 1.53 20160601 121400 2.64 1.50 20160601 121400 2.64 1.51 20160601 121400 2.65 1.40 20160601 121400 2.65 1.41 20160601 121400 2.65 1.43 20160601 121400 2.65 1.47 20160601 121400 2.65 1.48 20160601 121500 2.65 1.38 20160601 121500 2.66 1.37 20160601 121500 2.70 1.36 20160601 121500 2.71 1.34 20160601 121500 2.75 1.33 20160601 121500 2.76 1.32 20160601 121500 2.79 1.30 20160601 121500 2.83 1.29 20160601 121500 2.84 1.28 20160601 121500 2.87 1.26 20160601 121500 2.89 1.24 20160601 121500 2.89 1.25 20160601 121500 2.91 1.23 20160601 121500 2.92 1.22 20160601 121500 2.93 1.20 20160601 121500 2.95 1.18 20160601 121500 2.95 1.19 20160601 121500 2.97 1.17 20160601 121500 2.98 1.15 20160601 121500 3.03 1.13 20160601 121500 3.06 1.12 20160601 121500 3.09 1.11 20160601 121500 3.12 1.10 20160601 121500 3.14 1.09 20160601 121500 3.17 1.08 20160601 121500 3.20 1.07 20160601 121500 3.23 1.06 20160601 121500 3.28 1.05 20160601 121500 3.31 1.05 20160601 121500 3.35 1.04 20160601 121500 3.40 1.03 20160601 121500 3.43 1.02 20160601 121500 3.47 1.02 20160601 121500 3.52 1.01 20160601 121500 3.56 1.00 20160601 121500 3.60 1.00 20160601 121500 3.63 0.99 20160601 121500 3.68 0.98 20160601 121500 3.72 0.98 20160601 121500 3.75 0.97 20160601 121500 3.79 0.96 20160601 121500 3.83 0.96 20160601 121500 3.86 0.95 20160601 121500 3.89 0.95 20160601 121500 3.96 0.94 20160601 121500 4.04 0.93 20160601 121500 4.10 0.92 20160601 121500 4.18 0.91 20160601 121500 4.27 0.91 20160601 121500 4.33 0.90 20160601 121500 4.43 0.89 20160601 121500 4.52 0.88 20160601 124000 10.00 1.49 20160601 124000 10.02 1.54 20160601 124000 10.06 1.59 20160601 124000 10.09 1.63 20160601 124000 10.13 1.68 20160601 124000 10.16 1.71 20160601 124000 10.18 1.72 20160601 124000 10.20 1.73 20160601 124000 10.23 1.75 20160601 124000 10.25 1.76 20160601 124000 10.28 1.78 20160601 124000 10.31 1.79 20160601 124000 10.33 1.81 20160601 124000 10.36 1.82 20160601 124000 10.38 1.83 20160601 124000 10.39 1.84 20160601 124000 10.40 1.85 20160601 124000 10.42 1.85 20160601 124000 10.43 1.86 20160601 124000 9.91 1.34 20160601 124000 9.93 1.38 20160601 124000 9.96 1.44 20160601 124100 10.44 1.87 20160601 124100 10.45 1.88 20160601 124100 10.46 1.88 20160601 124100 10.47 1.89 20160601 124100 10.47 1.90 20160601 124100 10.47 1.91 20160601 124100 10.47 1.92 20160601 124100 10.49 1.92 20160601 124100 10.53 1.92 20160601 124100 10.58 1.93 20160601 124100 10.62 1.93 20160601 124100 10.67 1.94 20160601 124100 10.72 1.94 20160601 124100 10.76 1.94 20160601 124100 10.81 1.95 20160601 124100 10.86 1.95 20160601 124100 10.90 1.95 20160601 124100 10.93 1.95 20160601 124100 10.96 1.94 20160601 124100 10.98 1.94 20160601 124100 11.01 1.94 20160601 125400 10.13 2.68 20160601 125400 10.23 2.68 20160601 125400 10.25 2.68 20160601 125400 10.27 2.67 20160601 125400 10.29 2.67 20160601 125400 10.30 2.66 20160601 125400 10.31 2.57 20160601 125400 10.31 2.58 20160601 125400 10.32 2.60 20160601 125400 10.32 2.66 20160601 125400 10.33 2.55 20160601 125400 10.34 2.53 20160601 125400 10.34 2.62 20160601 125400 10.34 2.65 20160601 125400 10.36 2.63 20160601 125400 10.36 2.65 20160601 125400 10.37 2.52 20160601 125400 10.37 2.64 20160601 125400 10.40 2.50 20160601 125400 6.72 2.53 20160601 125400 6.85 2.54 20160601 125400 6.93 2.54 20160601 125400 6.96 2.55 20160601 125400 7.15 2.55 20160601 125400 7.43 2.55 20160601 125400 7.71 2.56 20160601 125400 7.99 2.57 20160601 125400 8.23 2.58 20160601 125400 8.51 2.59 20160601 125400 8.80 2.60 20160601 125400 9.05 2.60 20160601 125400 9.19 2.61 20160601 125400 9.32 2.62 20160601 125400 9.44 2.63 20160601 125400 9.58 2.64 20160601 125400 9.72 2.65 20160601 125400 9.84 2.66 20160601 125400 9.98 2.67 20160601 125500 1.28 2.62 20160601 125500 1.28 2.63 20160601 125500 1.34 2.62 20160601 125500 1.34 2.63 20160601 125500 1.42 2.62 20160601 125500 1.43 2.63 20160601 125500 1.54 2.61 20160601 125500 1.58 2.64 20160601 125500 1.71 2.61 20160601 125500 1.77 2.64 20160601 125500 1.90 2.60 20160601 125500 1.95 2.64 20160601 125500 2.11 2.64 20160601 125500 2.18 2.60 20160601 125500 2.23 2.65 20160601 125500 2.29 2.55 20160601 125500 2.34 2.65 20160601 125500 2.36 2.56 20160601 125500 2.39 2.55 20160601 125500 2.43 2.56 20160601 125500 2.48 2.65 20160601 125500 2.50 2.56 20160601 125500 2.50 2.59 20160601 125500 2.51 2.55 20160601 125500 2.58 2.56 20160601 125500 2.64 2.56 20160601 125500 2.67 2.55 20160601 125500 2.72 2.57 20160601 125500 2.78 2.59 20160601 125500 2.80 2.57 20160601 125500 2.84 2.55 20160601 125500 2.87 2.57 20160601 125500 2.99 2.55 20160601 125500 3.08 2.57 20160601 125500 3.13 2.59 20160601 125500 3.17 2.56 20160601 125500 3.36 2.56 20160601 125500 3.50 2.58 20160601 125500 3.55 2.56 20160601 125500 3.61 2.58 20160601 125500 3.72 2.56 20160601 125500 3.73 2.56 20160601 125500 3.75 2.56 20160601 125500 3.77 2.56 20160601 125500 3.79 2.57 20160601 125500 3.81 2.58 20160601 125500 3.82 2.57 20160601 125500 3.85 2.57 20160601 125500 3.88 2.57 20160601 125500 3.91 2.58 20160601 125500 4.18 2.58 20160601 125500 4.67 2.58 20160601 125500 5.26 2.59 20160601 125500 5.87 2.59 20160601 125500 6.38 2.60 20160601 125500 7.00 2.60 20160601 125500 7.10 2.56 20160601 125500 7.23 2.56 20160601 125500 7.34 2.57 20160601 125500 7.47 2.58 20160601 125500 7.61 2.59 20160601 125500 7.61 2.61 20160601 125500 7.73 2.60 20160601 125600 2.63 2.65 20160601 125600 2.79 2.65 20160601 125600 2.93 2.65 20160601 125600 3.09 2.65 20160601 125600 3.26 2.66 20160601 125600 3.37 2.66 20160601 125600 3.51 2.66 20160601 125600 3.66 2.66 20160601 125600 3.79 2.66 20160601 125600 3.95 2.66 20160601 125600 4.11 2.66 20160601 125600 4.28 2.66 20160601 125600 4.42 2.66 20160601 125600 4.60 2.66 20160601 125600 4.78 2.66 20160601 125600 4.93 2.66 20160601 125600 5.12 2.66 20160601 125600 5.31 2.67 20160601 125600 5.47 2.67 20160601 125600 5.65 2.67 20160601 125600 5.85 2.67 20160601 125600 6.04 2.67 20160601 125600 6.20 2.67 20160601 125600 6.36 2.68 20160601 125600 6.51 2.68 20160601 125600 6.64 2.68 20160601 125600 6.79 2.69 20160601 125600 6.94 2.69 20160601 125600 7.09 2.69 20160601 125600 7.22 2.69 20160601 125600 7.36 2.70 20160601 125600 7.48 2.70 20160601 125600 7.57 2.70 20160601 125600 7.68 2.70 20160601 125600 7.79 2.70 20160601 125600 7.88 2.71 20160601 125600 7.99 2.71 20160601 125600 8.09 2.71 20160601 125600 8.20 2.71 20160601 125600 8.29 2.71 20160601 125600 8.38 2.72 20160601 125600 8.46 2.72 20160601 125600 8.53 2.73 20160601 125600 8.62 2.73 20160601 125600 8.70 2.74 20160601 125600 8.77 2.74 20160601 125600 8.86 2.74 20160601 125600 8.95 2.75 20160601 125600 9.03 2.75 20160601 125600 9.08 2.76 20160601 125600 9.13 2.76 20160601 125600 9.19 2.77 20160601 125600 9.23 2.78 20160601 125600 9.28 2.78 20160601 125600 9.33 2.79 20160601 125600 9.38 2.79 20160601 125600 9.42 2.80 20160601 125600 9.46 2.80 20160601 125600 9.48 2.81 20160601 125600 9.50 2.82 20160601 125600 9.53 2.83 20160601 125600 9.55 2.84 20160601 125600 9.57 2.84 20160601 125600 9.60 2.85 20160601 125700 10.00 3.12 20160601 125700 10.00 3.13 20160601 125700 10.01 3.14 20160601 125700 10.02 3.15 20160601 125700 10.03 3.16 20160601 125700 10.03 3.17 20160601 125700 10.03 3.18 20160601 125700 10.05 3.19 20160601 125700 10.06 3.20 20160601 125700 10.07 3.21 20160601 125700 10.09 3.22 20160601 125700 10.10 3.23 20160601 125700 10.12 3.24 20160601 125700 10.14 3.26 20160601 125700 10.16 3.27 20160601 125700 10.18 3.28 20160601 125700 10.21 3.29 20160601 125700 10.25 3.29 20160601 125700 10.29 3.30 20160601 125700 10.33 3.31 20160601 125700 10.35 3.31 20160601 125700 10.38 3.32 20160601 125700 10.38 3.34 20160601 125700 10.40 3.34 20160601 125700 10.41 3.32 20160601 125700 10.41 3.34 20160601 125700 10.42 3.34 20160601 125700 10.43 3.32 20160601 125700 10.43 3.33 20160601 125700 10.44 3.33 20160601 125700 10.45 3.33 20160601 125700 9.62 2.86 20160601 125700 9.64 2.87 20160601 125700 9.66 2.88 20160601 125700 9.67 2.89 20160601 125700 9.70 2.90 20160601 125700 9.71 2.91 20160601 125700 9.73 2.92 20160601 125700 9.75 2.93 20160601 125700 9.76 2.93 20160601 125700 9.78 2.94 20160601 125700 9.79 2.95 20160601 125700 9.80 2.96 20160601 125700 9.80 2.97 20160601 125700 9.81 2.98 20160601 125700 9.81 2.99 20160601 125700 9.82 3.00 20160601 125700 9.82 3.01 20160601 125700 9.84 3.02 20160601 125700 9.84 3.03 20160601 125700 9.86 3.04 20160601 125700 9.88 3.05 20160601 125700 9.89 3.06 20160601 125700 9.91 3.07 20160601 125700 9.92 3.08 20160601 125700 9.94 3.09 20160601 125700 9.96 3.10 20160601 125700 9.98 3.11 20160601 125700 9.99 3.11 20160601 125800 10.04 3.31 20160601 125800 10.11 3.32 20160601 125800 10.17 3.32 20160601 125800 10.24 3.33 20160601 125800 10.30 3.33 20160601 125800 7.42 2.83 20160601 125800 7.46 2.84 20160601 125800 7.51 2.86 20160601 125800 7.53 2.87 20160601 125800 7.55 2.88 20160601 125800 7.57 2.90 20160601 125800 7.60 2.91 20160601 125800 7.64 2.92 20160601 125800 7.66 2.94 20160601 125800 7.70 2.95 20160601 125800 7.73 2.96 20160601 125800 7.78 2.98 20160601 125800 7.90 2.99 20160601 125800 8.02 3.00 20160601 125800 8.14 3.02 20160601 125800 8.24 3.03 20160601 125800 8.36 3.04 20160601 125800 8.47 3.05 20160601 125800 8.57 3.07 20160601 125800 8.69 3.08 20160601 125800 8.72 3.12 20160601 125800 8.73 3.11 20160601 125800 8.73 3.12 20160601 125800 8.74 3.10 20160601 125800 8.74 3.11 20160601 125800 8.74 3.13 20160601 125800 8.75 3.09 20160601 125800 8.75 3.10 20160601 125800 8.78 3.13 20160601 125800 8.81 3.14 20160601 125800 8.84 3.14 20160601 125800 8.88 3.15 20160601 125800 8.93 3.16 20160601 125800 8.97 3.17 20160601 125800 9.01 3.17 20160601 125800 9.05 3.20 20160601 125800 9.05 3.21 20160601 125800 9.05 3.22 20160601 125800 9.06 3.18 20160601 125800 9.06 3.19 20160601 125800 9.15 3.22 20160601 125800 9.24 3.23 20160601 125800 9.33 3.24 20160601 125800 9.41 3.25 20160601 125800 9.50 3.26 20160601 125800 9.59 3.26 20160601 125800 9.67 3.27 20160601 125800 9.76 3.28 20160601 125800 9.84 3.29 20160601 125800 9.91 3.29 20160601 125800 9.97 3.30 20160601 125900 6.94 2.61 20160601 125900 6.96 2.63 20160601 125900 6.97 2.60 20160601 125900 6.98 2.64 20160601 125900 7.00 2.65 20160601 125900 7.02 2.67 20160601 125900 7.03 2.68 20160601 125900 7.06 2.59 20160601 125900 7.06 2.69 20160601 125900 7.08 2.71 20160601 125900 7.10 2.72 20160601 125900 7.13 2.58 20160601 125900 7.13 2.73 20160601 125900 7.18 2.75 20160601 125900 7.22 2.57 20160601 125900 7.23 2.77 20160601 125900 7.26 2.78 20160601 125900 7.30 2.56 20160601 125900 7.31 2.80 20160601 125900 7.36 2.81 20160601 125900 7.38 2.56 20160601 125900 7.46 2.55 20160601 125900 7.55 2.54 20160601 125900 7.62 2.08 20160601 125900 7.63 2.53 20160601 125900 7.66 2.09 20160601 125900 7.67 2.52 20160601 125900 7.70 2.10 20160601 125900 7.70 2.51 20160601 125900 7.73 2.50 20160601 125900 7.74 2.12 20160601 125900 7.76 2.49 20160601 125900 7.78 2.13 20160601 125900 7.79 2.49 20160601 125900 7.82 2.14 20160601 125900 7.83 2.48 20160601 125900 7.86 2.16 20160601 125900 7.86 2.47 20160601 125900 7.89 2.17 20160601 125900 7.89 2.46 20160601 125900 7.93 2.18 20160601 125900 7.93 2.45 20160601 125900 7.95 2.44 20160601 125900 7.96 2.19 20160601 125900 7.98 2.43 20160601 125900 8.00 2.21 20160601 125900 8.00 2.42 20160601 125900 8.03 2.41 20160601 125900 8.04 2.22 20160601 125900 8.06 2.40 20160601 125900 8.07 2.23 20160601 125900 8.08 2.39 20160601 125900 8.11 2.25 20160601 125900 8.11 2.38 20160601 125900 8.12 2.27 20160601 125900 8.12 2.28 20160601 125900 8.13 2.26 20160601 125900 8.13 2.30 20160601 125900 8.13 2.31 20160601 125900 8.13 2.32 20160601 125900 8.14 2.33 20160601 125900 8.14 2.35 20160601 125900 8.14 2.37 20160601 125900 8.15 2.36 20160601 130000 4.01 1.32 20160601 130000 4.11 1.33 20160601 130000 4.20 1.34 20160601 130000 4.29 1.35 20160601 130000 4.38 1.36 20160601 130000 4.47 1.37 20160601 130000 4.55 1.38 20160601 130000 4.64 1.40 20160601 130000 4.72 1.41 20160601 130000 4.80 1.42 20160601 130000 4.88 1.43 20160601 130000 4.96 1.44 20160601 130000 5.04 1.46 20160601 130000 5.11 1.47 20160601 130000 5.20 1.48 20160601 130000 5.28 1.49 20160601 130000 5.36 1.51 20160601 130000 5.42 1.52 20160601 130000 5.50 1.53 20160601 130000 5.57 1.54 20160601 130000 5.65 1.56 20160601 130000 5.71 1.57 20160601 130000 5.78 1.58 20160601 130000 5.86 1.60 20160601 130000 5.92 1.61 20160601 130000 5.97 1.62 20160601 130000 6.03 1.63 20160601 130000 6.09 1.65 20160601 130000 6.14 1.66 20160601 130000 6.20 1.67 20160601 130000 6.26 1.69 20160601 130000 6.32 1.70 20160601 130000 6.37 1.71 20160601 130000 6.43 1.73 20160601 130000 6.49 1.74 20160601 130000 6.53 1.75 20160601 130000 6.59 1.76 20160601 130000 6.64 1.77 20160601 130000 6.70 1.79 20160601 130000 6.75 1.80 20160601 130000 6.81 1.81 20160601 130000 6.87 1.82 20160601 130000 6.91 1.83 20160601 130000 6.95 1.84 20160601 130000 7.00 1.85 20160601 130000 7.04 1.87 20160601 130000 7.08 1.88 20160601 130000 7.12 1.89 20160601 130000 7.16 1.90 20160601 130000 7.21 1.91 20160601 130000 7.25 1.92 20160601 130000 7.28 1.93 20160601 130000 7.30 1.95 20160601 130000 7.32 1.96 20160601 130000 7.35 1.97 20160601 130000 7.37 1.98 20160601 130000 7.40 1.99 20160601 130000 7.42 2.00 20160601 130000 7.45 2.02 20160601 130000 7.47 2.03 20160601 130000 7.50 2.04 20160601 130000 7.54 2.05 20160601 130000 7.58 2.07 20160601 130100 1.22 1.18 20160601 130100 1.23 1.18 20160601 130100 1.24 1.18 20160601 130100 1.26 1.18 20160601 130100 1.30 1.18 20160601 130100 1.33 1.19 20160601 130100 1.37 1.18 20160601 130100 1.42 1.19 20160601 130100 1.47 1.19 20160601 130100 1.52 1.19 20160601 130100 1.61 1.19 20160601 130100 1.66 1.19 20160601 130100 1.75 1.19 20160601 130100 1.80 1.19 20160601 130100 1.87 1.19 20160601 130100 1.96 1.19 20160601 130100 2.05 1.19 20160601 130100 2.07 1.20 20160601 130100 2.18 1.20 20160601 130100 2.22 1.19 20160601 130100 2.28 1.20 20160601 130100 2.34 1.19 20160601 130100 2.37 1.21 20160601 130100 2.46 1.19 20160601 130100 2.48 1.21 20160601 130100 2.59 1.20 20160601 130100 2.59 1.22 20160601 130100 2.70 1.22 20160601 130100 2.72 1.20 20160601 130100 2.79 1.22 20160601 130100 2.84 1.20 20160601 130100 2.90 1.23 20160601 130100 2.99 1.20 20160601 130100 3.02 1.24 20160601 130100 3.12 1.25 20160601 130100 3.14 1.20 20160601 130100 3.21 1.25 20160601 130100 3.29 1.20 20160601 130100 3.32 1.26 20160601 130100 3.42 1.20 20160601 130100 3.43 1.27 20160601 130100 3.52 1.20 20160601 130100 3.52 1.28 20160601 130100 3.62 1.21 20160601 130100 3.62 1.29 20160601 130100 3.73 1.21 20160601 130100 3.73 1.29 20160601 130100 3.82 1.21 20160601 130100 3.83 1.30 20160601 130100 3.91 1.31 20160601 130100 3.92 1.21 20160601 130100 4.04 1.22 20160601 130100 4.12 1.22 20160601 130100 4.23 1.22 20160601 130100 4.33 1.23 20160601 130100 4.42 1.23 20160601 130100 4.49 1.23 20160601 130100 4.58 1.24 20160601 130100 4.67 1.24 20160601 130100 4.76 1.25 20160601 130100 4.84 1.25 20160601 130100 4.93 1.25 20160601 130100 5.02 1.26 20160601 130100 5.10 1.26 20160601 130200 5.15 1.27 20160601 130200 5.22 1.27 20160601 130200 5.29 1.28 20160601 130200 5.35 1.28 20160601 130200 5.41 1.29 20160601 130200 5.49 1.30 20160601 130200 5.56 1.30 20160601 130200 5.62 1.31 20160601 130200 5.69 1.31 20160601 130200 5.76 1.32 20160601 130200 5.83 1.32 20160601 130200 5.89 1.33 20160601 130200 5.96 1.33 20160601 130200 6.03 1.34 20160601 130200 6.09 1.34 20160601 130200 6.16 1.35 20160601 130200 6.23 1.36 20160601 130200 6.28 1.36 20160601 130200 6.31 1.37 20160601 130200 6.36 1.37 20160601 130200 6.41 1.38 20160601 130200 6.45 1.39 20160601 130200 6.49 1.39 20160601 130200 6.53 1.40 20160601 130200 6.58 1.41 20160601 130200 6.62 1.41 20160601 130200 6.66 1.42 20160601 130200 6.70 1.43 20160601 130200 6.74 1.43 20160601 130200 6.78 1.44 20160601 130200 6.83 1.44 20160601 130200 6.87 1.45 20160601 130200 6.91 1.46 20160601 130200 6.95 1.46 20160601 130200 6.99 1.47 20160601 130200 7.03 1.48 20160601 130200 7.07 1.48 20160601 130200 7.10 1.49 20160601 130200 7.14 1.50 20160601 130200 7.18 1.50 20160601 130200 7.21 1.51 20160601 130200 7.25 1.51 20160601 130200 7.28 1.52 20160601 130200 7.30 1.53 20160601 130200 7.32 1.53 20160601 130200 7.34 1.54 20160601 130200 7.37 1.54 20160601 130200 7.39 1.55 20160601 130200 7.41 1.55 20160601 130200 7.44 1.56 20160601 130200 7.44 1.59 20160601 130200 7.44 1.60 20160601 130200 7.45 1.58 20160601 130200 7.45 1.60 20160601 130200 7.46 1.57 20160601 130200 7.46 1.58 20160601 130200 7.46 1.61 20160601 130200 7.47 1.57 20160601 130200 7.48 1.61 20160601 130200 7.49 1.62 20160601 130300 7.50 1.62 20160601 130300 7.52 1.62 20160601 130300 7.53 1.63 20160601 130300 7.55 1.63 20160601 130300 7.56 1.64 20160601 130300 7.61 1.64 20160601 130300 7.65 1.65 20160601 130300 7.70 1.65 20160601 130300 7.75 1.65 20160601 130300 7.75 1.76 20160601 130300 7.76 1.76 20160601 130300 7.77 1.76 20160601 130300 7.77 1.77 20160601 130300 7.78 1.77 20160601 130300 7.79 1.76 20160601 130300 7.79 1.77 20160601 130300 7.81 1.66 20160601 130300 7.81 1.76 20160601 130300 7.81 1.78 20160601 130300 7.82 1.78 20160601 130300 7.83 1.76 20160601 130300 7.85 1.66 20160601 130300 7.85 1.75 20160601 130300 7.87 1.75 20160601 130300 7.90 1.67 20160601 130300 7.90 1.75 20160601 130300 7.92 1.75 20160601 130300 7.95 1.67 20160601 130300 7.95 1.75 20160601 130300 7.99 1.75 20160601 130300 8.00 1.68 20160601 130300 8.01 1.68 20160601 130300 8.03 1.68 20160601 130300 8.03 1.75 20160601 130300 8.05 1.69 20160601 130300 8.07 1.69 20160601 130300 8.07 1.75 20160601 130300 8.09 1.69 20160601 130300 8.10 1.75 20160601 130300 8.11 1.69 20160601 130300 8.12 1.70 20160601 130300 8.14 1.70 20160601 130300 8.15 1.75 20160601 130300 8.16 1.70 20160601 130300 8.19 1.71 20160601 130300 8.19 1.75 20160601 130300 8.22 1.71 20160601 130300 8.23 1.75 20160601 130300 8.25 1.72 20160601 130300 8.27 1.75 20160601 130300 8.28 1.72 20160601 130300 8.29 1.75 20160601 130300 8.30 1.73 20160601 130300 8.30 1.75 20160601 130300 8.31 1.75 20160601 130300 8.33 1.73 20160601 130300 8.33 1.75 20160601 130300 8.34 1.74 20160601 130300 8.35 1.74 20160601 130300 8.36 1.73 20160601 130300 8.36 1.74 20160601 130300 8.38 1.74 20160601 130400 4.16 1.34 20160601 130400 4.25 1.36 20160601 130400 4.36 1.38 20160601 130400 4.49 1.40 20160601 130400 4.64 1.42 20160601 130400 4.80 1.43 20160601 130400 4.98 1.45 20160601 130400 5.15 1.46 20160601 130400 5.34 1.48 20160601 130400 5.53 1.49 20160601 130400 5.65 1.49 20160601 130400 5.76 1.49 20160601 130400 5.89 1.50 20160601 130400 6.02 1.50 20160601 130400 6.10 1.50 20160601 130400 6.23 1.51 20160601 130400 6.33 1.51 20160601 130400 6.45 1.51 20160601 130400 6.53 1.52 20160601 130400 6.57 1.53 20160601 130400 6.64 1.53 20160601 130400 6.70 1.54 20160601 130400 6.75 1.55 20160601 130400 6.81 1.55 20160601 130400 6.87 1.56 20160601 130400 6.94 1.57 20160601 130400 7.00 1.57 20160601 130400 7.05 1.58 20160601 130400 7.11 1.59 20160601 130400 7.17 1.60 20160601 130400 7.22 1.61 20160601 130400 7.28 1.62 20160601 130400 7.33 1.63 20160601 130400 7.38 1.64 20160601 130400 7.44 1.65 20160601 130400 7.48 1.66 20160601 130400 7.52 1.67 20160601 130400 7.56 1.68 20160601 130400 7.59 1.69 20160601 130400 7.63 1.70 20160601 130400 7.66 1.71 20160601 130400 7.69 1.72 20160601 130400 7.73 1.73 20160601 130400 7.76 1.74 20160601 130400 7.81 1.75 20160601 130400 7.83 1.79 20160601 130400 7.84 1.79 20160601 130400 7.85 1.79 20160601 130400 7.86 1.75 20160601 130400 7.90 1.79 20160601 130400 7.92 1.76 20160601 130400 7.95 1.80 20160601 130400 7.98 1.77 20160601 130400 8.00 1.80 20160601 130400 8.04 1.78 20160601 130400 8.05 1.80 20160601 130400 8.09 1.78 20160601 130400 8.11 1.80 20160601 130400 8.15 1.79 20160601 130400 8.15 1.80 20160601 130400 8.20 1.81 20160601 130400 8.21 1.80 20160601 130400 8.25 1.81 20160601 130400 8.27 1.81 20160601 130500 3.70 1.08 20160601 130500 3.75 1.08 20160601 130500 3.79 1.08 20160601 130500 3.82 1.08 20160601 130500 3.84 1.09 20160601 130500 3.89 1.09 20160601 130500 3.93 0.96 20160601 130500 3.94 1.09 20160601 130500 3.98 1.10 20160601 130500 4.03 1.10 20160601 130500 4.04 1.07 20160601 130500 4.08 1.10 20160601 130500 4.11 1.10 20160601 130500 4.15 0.97 20160601 130500 4.15 1.11 20160601 130500 4.18 1.11 20160601 130500 4.22 1.07 20160601 130500 4.22 1.11 20160601 130500 4.25 1.12 20160601 130500 4.28 1.12 20160601 130500 4.32 1.12 20160601 130500 4.36 1.13 20160601 130500 4.37 0.99 20160601 130500 4.39 1.13 20160601 130500 4.45 1.07 20160601 130500 4.45 1.13 20160601 130500 4.51 1.14 20160601 130500 4.60 1.00 20160601 130500 4.67 1.07 20160601 130500 4.87 1.02 20160601 130500 4.90 1.06 20160601 130500 5.09 1.06 20160601 130500 5.11 1.03 20160601 130500 5.31 1.04 20160601 130500 5.34 1.06 20160601 130500 5.59 1.06 20160601 130600 4.58 1.14 20160601 130600 4.63 1.15 20160601 130600 4.70 1.15 20160601 130600 4.76 1.16 20160601 130600 4.83 1.16 20160601 130600 4.88 1.17 20160601 130600 4.94 1.17 20160601 130600 4.99 1.18 20160601 130600 5.04 1.18 20160601 130600 5.09 1.19 20160601 130600 5.14 1.19 20160601 130600 5.19 1.20 20160601 130600 5.24 1.21 20160601 130600 5.29 1.21 20160601 130600 5.34 1.22 20160601 130600 5.39 1.22 20160601 130600 5.45 1.23 20160601 130600 5.49 1.24 20160601 130600 5.55 1.25 20160601 130600 5.60 1.25 20160601 130600 5.65 1.26 20160601 130600 5.70 1.27 20160601 130600 5.76 1.27 20160601 130600 5.82 1.28 20160601 130600 5.85 1.29 20160601 130600 5.88 1.29 20160601 130600 5.92 1.30 20160601 130600 5.95 1.31 20160601 130600 5.98 1.31 20160601 130600 6.02 1.32 20160601 130600 6.05 1.32 20160601 130600 6.09 1.33 20160601 130600 6.12 1.33 20160601 130600 6.14 1.34 20160601 130600 6.16 1.34 20160601 130600 6.18 1.35 20160601 130600 6.20 1.35 20160601 130600 6.22 1.36 20160601 130600 6.23 1.37 20160601 130600 6.26 1.37 20160601 130600 6.27 1.38 20160601 130600 6.29 1.38 20160601 130600 6.31 1.39 20160601 130600 6.33 1.40 20160601 130600 6.35 1.40 20160601 130600 6.37 1.41 20160601 130600 6.39 1.42 20160601 130600 6.41 1.42 20160601 130600 6.43 1.43 20160601 130600 6.45 1.44 20160601 130600 6.46 1.44 20160601 130600 6.47 1.45 20160601 130600 6.48 1.46 20160601 130600 6.49 1.46 20160601 130600 6.50 1.47 20160601 130600 6.51 1.47 20160601 130600 6.52 1.48 20160601 130600 6.52 1.49 20160601 130600 6.53 1.49 20160601 130600 6.56 1.50 20160601 130600 6.58 1.50 20160601 130600 6.61 1.51 20160601 130600 6.64 1.52 20160601 130600 6.67 1.52 20160601 130700 6.62 1.59 20160601 130700 6.64 1.59 20160601 130700 6.65 1.60 20160601 130700 6.67 1.60 20160601 130700 6.69 1.61 20160601 130700 6.70 1.53 20160601 130700 6.72 1.62 20160601 130700 6.73 1.54 20160601 130700 6.73 1.62 20160601 130700 6.75 1.63 20160601 130700 6.76 1.54 20160601 130700 6.78 1.64 20160601 130700 6.79 1.55 20160601 130700 6.80 1.64 20160601 130700 6.82 1.65 20160601 130700 6.84 1.66 20160601 130700 6.86 1.56 20160601 130700 6.87 1.66 20160601 130700 6.89 1.67 20160601 130700 6.91 1.67 20160601 130700 6.92 1.57 20160601 130700 6.93 1.68 20160601 130700 6.95 1.69 20160601 130700 6.98 1.58 20160601 130700 7.00 1.69 20160601 130700 7.03 1.59 20160601 130700 7.08 1.70 20160601 130700 7.10 1.60 20160601 130700 7.17 1.61 20160601 130700 7.17 1.71 20160601 130700 7.23 1.61 20160601 130700 7.27 1.71 20160601 130700 7.29 1.62 20160601 130700 7.34 1.63 20160601 130700 7.36 1.63 20160601 130700 7.37 1.72 20160601 130700 7.39 1.64 20160601 130700 7.41 1.64 20160601 130700 7.43 1.65 20160601 130700 7.45 1.72 20160601 130700 7.46 1.65 20160601 130700 7.49 1.66 20160601 130700 7.51 1.66 20160601 130700 7.54 1.67 20160601 130700 7.55 1.73 20160601 130700 7.62 1.68 20160601 130700 7.65 1.74 20160601 130700 7.71 1.69 20160601 130700 7.76 1.74 20160601 130700 7.79 1.69 20160601 130700 7.82 1.75 20160601 130700 7.87 1.70 20160601 130700 7.87 1.75 20160601 130700 7.92 1.75 20160601 130700 7.95 1.71 20160601 130700 7.96 1.75 20160601 130700 8.02 1.75 20160601 130700 8.03 1.72 20160601 130700 8.07 1.75 20160601 130700 8.10 1.73 20160601 130700 8.13 1.75 20160601 130700 8.18 1.74 20160601 130700 8.18 1.75 20160601 130700 8.24 1.75 20160601 130800 0.89 1.26 20160601 130800 0.90 1.25 20160601 130800 0.90 1.26 20160601 130800 0.91 1.25 20160601 130800 0.92 1.26 20160601 130800 0.93 1.25 20160601 130800 0.95 1.26 20160601 130800 0.97 1.25 20160601 130800 0.99 1.27 20160601 130800 1.03 1.27 20160601 130800 1.08 1.27 20160601 130800 1.27 1.27 20160601 130800 1.49 1.28 20160601 130800 1.71 1.28 20160601 130800 1.88 1.28 20160601 130800 2.10 1.29 20160601 130800 2.32 1.29 20160601 130800 2.53 1.29 20160601 130800 2.72 1.30 20160601 130800 2.91 1.30 20160601 130800 3.02 1.31 20160601 130800 3.12 1.31 20160601 130800 3.19 1.31 20160601 130800 3.27 1.32 20160601 130800 3.38 1.32 20160601 130800 3.47 1.33 20160601 130800 3.56 1.33 20160601 130800 3.66 1.34 20160601 130800 3.72 1.34 20160601 130800 3.76 1.35 20160601 130800 3.79 1.36 20160601 130800 3.84 1.36 20160601 130800 3.88 1.37 20160601 130800 3.92 1.38 20160601 130800 3.97 1.38 20160601 130800 4.02 1.39 20160601 130800 4.08 1.40 20160601 130800 4.20 1.41 20160601 130800 4.31 1.41 20160601 130800 4.44 1.42 20160601 130800 4.58 1.42 20160601 130800 4.69 1.43 20160601 130800 4.83 1.43 20160601 130800 4.97 1.44 20160601 130800 5.10 1.45 20160601 130800 5.22 1.45 20160601 130800 5.33 1.46 20160601 130800 5.44 1.47 20160601 130800 5.55 1.48 20160601 130800 5.64 1.48 20160601 130800 5.75 1.49 20160601 130800 5.85 1.50 20160601 130800 5.96 1.50 20160601 130800 6.04 1.51 20160601 130800 6.13 1.52 20160601 130800 6.18 1.53 20160601 130800 6.24 1.53 20160601 130800 6.28 1.54 20160601 130800 6.34 1.55 20160601 130800 6.40 1.56 20160601 130800 6.47 1.56 20160601 130800 6.52 1.57 20160601 130900 1.02 1.25 20160601 130900 1.07 1.24 20160601 130900 1.12 1.24 20160601 130900 1.19 1.24 20160601 130900 1.26 1.24 20160601 130900 1.33 1.24 20160601 130900 1.39 1.24 20160601 130900 1.46 1.24 20160601 130900 1.53 1.23 20160601 130900 1.61 1.23 20160601 130900 1.67 1.23 20160601 130900 1.74 1.23 20160601 130900 1.82 1.23 20160601 130900 1.89 1.23 20160601 130900 1.95 1.23 20160601 130900 2.02 1.23 20160601 130900 2.10 1.22 20160601 130900 2.17 1.22 20160601 130900 2.23 1.22 20160601 130900 2.31 1.22 20160601 130900 2.38 1.22 20160601 130900 2.45 1.22 20160601 130900 2.53 1.22 20160601 130900 2.62 1.22 20160601 130900 2.70 1.22 20160601 130900 2.75 1.22 20160601 130900 2.83 1.22 20160601 130900 2.90 1.22 20160601 130900 2.98 1.22 20160601 130900 3.04 1.21 20160601 130900 3.12 1.21 20160601 130900 3.21 1.21 20160601 130900 3.29 1.21 20160601 130900 3.35 1.21 20160601 130900 3.41 1.21 20160601 130900 3.47 1.21 20160601 130900 3.54 1.21 20160601 130900 3.59 1.20 20160601 130900 3.65 1.20 20160601 130900 3.72 1.20 20160601 130900 3.78 1.20 20160601 130900 3.84 1.20 20160601 130900 3.87 1.19 20160601 130900 3.90 1.19 20160601 130900 3.94 1.19 20160601 130900 3.96 1.18 20160601 130900 3.99 1.18 20160601 130900 4.03 1.17 20160601 130900 4.05 1.12 20160601 130900 4.06 1.17 20160601 130900 4.08 1.13 20160601 130900 4.09 1.17 20160601 130900 4.12 1.14 20160601 130900 4.12 1.16 20160601 130900 4.13 1.16 20160601 130900 4.14 1.16 20160601 130900 4.15 1.15 20160601 130900 4.15 1.16 20160601 130900 4.16 1.16 20160601 130900 4.18 1.16 20160601 130900 4.19 1.16 20160601 130900 4.20 1.16 20160601 131000 3.94 1.08 20160601 131000 3.95 1.09 20160601 131000 3.99 1.10 20160601 131000 4.01 1.11 20160601 131000 4.03 1.08 20160601 131000 4.06 1.08 20160601 131000 4.09 1.08 20160601 131000 4.13 1.09 20160601 131000 4.17 1.09 20160601 131000 4.20 1.09 20160601 131000 4.22 1.09 20160601 131000 4.24 1.10 20160601 131000 4.27 1.10 20160601 131000 4.29 1.10 20160601 131000 4.31 1.11 20160601 131000 4.33 1.11 20160601 131000 4.36 1.12 20160601 131000 4.38 1.12 20160601 131000 4.40 1.12 20160601 131000 4.42 1.13 20160601 131000 4.44 1.13 20160601 131000 4.46 1.14 20160601 131000 4.48 1.14 20160601 131000 4.50 1.15 20160601 131000 4.52 1.15 20160601 131000 4.54 1.16 20160601 131000 4.56 1.16 20160601 131000 4.57 1.16 20160601 131000 4.59 1.17 20160601 131000 4.60 1.17 20160601 131000 4.62 1.17 20160601 131000 4.64 1.18 20160601 131000 4.65 1.18 20160601 131000 4.67 1.18 20160601 131000 4.68 1.19 20160601 131000 4.70 1.19 20160601 131000 4.72 1.19 20160601 131000 4.73 1.19 20160601 131000 4.75 1.20 20160601 131000 4.76 1.20 20160601 131000 4.78 1.20 20160601 131000 4.80 1.21 20160601 131000 4.82 1.21 20160601 131000 4.84 1.21 20160601 131000 4.86 1.21 20160601 131000 4.88 1.22 20160601 131000 4.90 1.22 20160601 131000 4.93 1.22 20160601 131000 4.96 1.23 20160601 131000 4.98 1.23 20160601 131000 5.00 1.23 20160601 131000 5.03 1.23 20160601 131000 5.06 1.24 20160601 131000 5.10 1.24 20160601 131000 5.14 1.24 20160601 131000 5.20 1.25 20160601 131000 5.25 1.25 20160601 131000 5.29 1.25 20160601 131000 5.35 1.26 20160601 131000 5.41 1.26 20160601 131100 5.46 1.24 20160601 131100 5.46 1.26 20160601 131100 5.47 1.24 20160601 131100 5.47 1.25 20160601 131100 5.47 1.26 20160601 131100 5.48 1.26 20160601 131100 5.49 1.26 20160601 131100 5.50 1.26 20160601 131100 5.52 1.27 20160601 131100 5.53 1.27 20160601 131100 5.55 1.27 20160601 131100 5.57 1.27 20160601 131100 5.59 1.28 20160601 131100 5.61 1.28 20160601 131100 5.63 1.28 20160601 131100 5.66 1.29 20160601 131100 5.68 1.28 20160601 131100 5.71 1.29 20160601 131100 5.74 1.29 20160601 131100 5.77 1.29 20160601 131100 5.80 1.30 20160601 131100 5.84 1.30 20160601 131100 5.86 1.30 20160601 131100 5.91 1.31 20160601 131100 5.92 1.30 20160601 131100 5.97 1.31 20160601 131100 6.03 1.32 20160601 131100 6.04 1.31 20160601 131100 6.07 1.32 20160601 131100 6.11 1.32 20160601 131100 6.12 1.32 20160601 131100 6.16 1.33 20160601 131100 6.19 1.32 20160601 131100 6.22 1.33 20160601 131100 6.26 1.33 20160601 131100 6.26 1.34 20160601 131100 6.31 1.34 20160601 131100 6.33 1.33 20160601 131100 6.36 1.34 20160601 131100 6.40 1.33 20160601 131100 6.41 1.35 20160601 131100 6.46 1.35 20160601 131100 6.47 1.34 20160601 131100 6.50 1.35 20160601 131100 6.53 1.34 20160601 131100 6.55 1.35 20160601 131100 6.60 1.35 20160601 131100 6.61 1.35 20160601 131100 6.64 1.35 20160601 131100 6.67 1.35 20160601 131100 6.71 1.36 20160601 131100 6.74 1.35 20160601 131100 6.75 1.36 20160601 131100 6.78 1.36 20160601 131200 2.78 1.18 20160601 131200 2.78 1.19 20160601 131200 2.79 1.18 20160601 131200 2.80 1.18 20160601 131200 2.80 1.19 20160601 131200 2.82 1.18 20160601 131200 2.83 1.18 20160601 131200 2.85 1.19 20160601 131200 2.86 1.18 20160601 131200 2.89 1.17 20160601 131200 2.92 1.17 20160601 131200 2.96 1.17 20160601 131200 3.01 1.17 20160601 131200 3.03 1.19 20160601 131200 3.06 1.17 20160601 131200 3.11 1.17 20160601 131200 3.14 1.17 20160601 131200 3.15 1.17 20160601 131200 3.16 1.20 20160601 131200 3.17 1.16 20160601 131200 3.18 1.16 20160601 131200 3.20 1.16 20160601 131200 3.22 1.16 20160601 131200 3.24 1.15 20160601 131200 3.26 1.15 20160601 131200 3.28 1.15 20160601 131200 3.30 1.15 20160601 131200 3.34 1.20 20160601 131200 3.38 1.15 20160601 131200 3.42 1.15 20160601 131200 3.46 1.15 20160601 131200 3.49 1.20 20160601 131200 3.50 1.15 20160601 131200 3.55 1.15 20160601 131200 3.57 1.15 20160601 131200 3.59 1.16 20160601 131200 3.62 1.16 20160601 131200 3.65 1.16 20160601 131200 3.68 1.20 20160601 131200 3.83 1.21 20160601 131200 3.99 1.21 20160601 131200 4.17 1.21 20160601 131200 4.31 1.22 20160601 131200 4.45 1.22 20160601 131200 4.60 1.22 20160601 131200 4.73 1.22 20160601 131200 4.87 1.22 20160601 131200 4.98 1.23 20160601 131200 5.11 1.23 20160601 131200 5.23 1.23 20160601 131200 5.35 1.23 20160601 131200 5.38 1.23 20160601 131200 5.39 1.23 20160601 131200 5.40 1.24 20160601 131200 5.41 1.24 20160601 131200 5.42 1.24 20160601 131200 5.43 1.24 20160601 131200 5.45 1.24 20160601 131300 3.67 1.16 20160601 131300 3.70 1.16 20160601 131300 3.73 1.16 20160601 131300 3.77 1.17 20160601 131300 3.81 1.17 20160601 131300 3.86 1.17 20160601 131300 3.92 1.16 20160601 131300 3.96 1.16 20160601 131300 4.02 1.16 20160601 131300 4.06 1.16 20160601 131300 4.12 1.16 20160601 131300 4.18 1.16 20160601 131300 4.23 1.15 20160601 131300 4.25 1.16 20160601 131300 4.26 1.16 20160601 131300 4.26 1.17 20160601 131300 4.27 1.17 20160601 131300 4.27 1.18 20160601 131300 4.28 1.18 20160601 131300 4.29 1.19 20160601 131300 4.30 1.20 20160601 131300 4.31 1.20 20160601 131300 4.31 1.21 20160601 131300 4.32 1.21 20160601 131300 4.32 1.22 20160601 131300 4.33 1.23 20160601 131300 4.34 1.24 20160601 131300 4.35 1.24 20160601 131300 4.36 1.25 20160601 131300 4.37 1.26 20160601 131300 4.38 1.27 20160601 131300 4.39 1.27 20160601 131300 4.39 1.28 20160601 131300 4.40 1.28 20160601 131300 4.41 1.29 20160601 131300 4.41 1.30 20160601 131300 4.42 1.30 20160601 131300 4.47 1.31 20160601 131300 4.55 1.32 20160601 131300 4.62 1.33 20160601 131300 4.68 1.34 20160601 131300 4.76 1.35 20160601 131300 4.83 1.36 20160601 131300 4.90 1.37 20160601 131300 4.96 1.38 20160601 131300 5.03 1.39 20160601 131300 5.25 1.42 20160601 131300 5.45 1.44 20160601 131300 5.62 1.45 20160601 131300 5.83 1.47 20160601 131300 6.03 1.49 20160601 131300 6.25 1.51 20160601 131400 6.42 1.53 20160601 131400 6.62 1.55 20160601 131400 6.80 1.75 20160601 131400 6.87 1.57 20160601 131400 6.87 1.76 20160601 131400 6.93 1.76 20160601 131400 6.99 1.77 20160601 131400 7.06 1.78 20160601 131400 7.12 1.78 20160601 131400 7.17 1.61 20160601 131400 7.19 1.79 20160601 131400 7.24 1.79 20160601 131400 7.31 1.80 20160601 131400 7.37 1.80 20160601 131400 7.42 1.64 20160601 131400 7.45 1.81 20160601 131400 7.52 1.82 20160601 131400 7.59 1.82 20160601 131400 7.67 1.83 20160601 131400 7.72 1.68 20160601 131400 7.75 1.84 20160601 131400 7.81 1.84 20160601 131400 7.89 1.85 20160601 131400 7.96 1.86 20160601 131400 8.02 1.71 20160601 131400 8.02 1.86 20160601 131400 8.09 1.87 20160601 131400 8.16 1.87 20160601 131400 8.23 1.88 20160601 131400 8.29 1.88 20160601 131400 8.34 1.75 20160601 131400 8.36 1.89 20160601 131400 8.43 1.89 20160601 131400 8.50 1.90 20160601 131400 8.56 1.90 20160601 131400 8.59 1.78 20160601 131400 8.62 1.91 20160601 131400 8.67 1.91 20160601 131400 8.71 1.91 20160601 131400 8.75 1.91 20160601 131400 8.80 1.92 20160601 131400 8.85 1.92 20160601 131400 8.89 1.82 20160601 131400 8.90 1.92 20160601 131400 8.94 1.93 20160601 131400 8.99 1.93 20160601 131400 9.03 1.93 20160601 131400 9.05 1.93 20160601 131400 9.09 1.93 20160601 131400 9.12 1.93 20160601 131400 9.16 1.93 20160601 131400 9.19 1.93 20160601 131400 9.21 1.85 20160601 131400 9.22 1.94 20160601 131400 9.26 1.94 20160601 131400 9.29 1.89 20160601 131400 9.29 1.91 20160601 131400 9.29 1.93 20160601 131400 9.29 1.94 20160601 131400 9.30 1.87 20160601 131400 9.30 1.88 20160601 131400 9.30 1.89 20160601 131400 9.30 1.90 20160601 131400 9.30 1.92 20160601 131500 3.90 1.66 20160601 131500 3.95 1.66 20160601 131500 4.00 1.66 20160601 131500 4.02 1.65 20160601 131500 4.04 1.65 20160601 131500 4.05 1.65 20160601 131500 4.07 1.65 20160601 131500 4.08 1.64 20160601 131500 4.09 1.64 20160601 131500 4.11 1.63 20160601 131500 4.12 1.63 20160601 131500 4.14 1.63 20160601 131500 4.28 1.64 20160601 131500 4.32 1.65 20160601 131500 4.37 1.65 20160601 131500 4.41 1.66 20160601 131500 4.46 1.66 20160601 131500 4.51 1.67 20160601 131500 4.56 1.67 20160601 131500 4.60 1.67 20160601 131500 4.66 1.67 20160601 131500 4.71 1.66 20160601 131500 4.77 1.66 20160601 131500 4.82 1.66 20160601 131500 4.87 1.66 20160601 131500 4.93 1.66 20160601 131500 4.97 1.66 20160601 131500 5.02 1.66 20160601 131500 5.07 1.66 20160601 131500 5.12 1.67 20160601 131500 5.16 1.67 20160601 131500 5.21 1.67 20160601 131500 5.26 1.68 20160601 131500 5.31 1.68 20160601 131500 5.35 1.68 20160601 131500 5.40 1.68 20160601 131500 5.45 1.69 20160601 131500 5.50 1.69 20160601 131500 5.55 1.69 20160601 131500 5.60 1.69 20160601 131500 5.65 1.69 20160601 131500 5.70 1.70 20160601 131500 5.75 1.70 20160601 131500 5.80 1.70 20160601 131500 5.85 1.70 20160601 131500 5.90 1.70 20160601 131500 5.95 1.71 20160601 131500 6.00 1.71 20160601 131500 6.05 1.71 20160601 131500 6.10 1.71 20160601 131500 6.15 1.71 20160601 131500 6.21 1.72 20160601 131500 6.26 1.72 20160601 131500 6.30 1.72 20160601 131500 6.37 1.73 20160601 131500 6.43 1.73 20160601 131500 6.50 1.74 20160601 131500 6.55 1.74 20160601 131500 6.62 1.74 20160601 131500 6.69 1.75 20160601 131500 6.74 1.75 20160601 131600 0.88 1.87 20160601 131600 0.88 1.88 20160601 131600 0.89 1.87 20160601 131600 0.90 1.88 20160601 131600 0.92 1.87 20160601 131600 0.96 1.86 20160601 131600 0.99 1.86 20160601 131600 1.05 1.86 20160601 131600 1.09 1.86 20160601 131600 1.10 1.88 20160601 131600 1.13 1.85 20160601 131600 1.14 1.84 20160601 131600 1.14 1.85 20160601 131600 1.16 1.84 20160601 131600 1.18 1.83 20160601 131600 1.19 1.83 20160601 131600 1.22 1.83 20160601 131600 1.25 1.82 20160601 131600 1.28 1.82 20160601 131600 1.34 1.82 20160601 131600 1.38 1.82 20160601 131600 1.39 1.89 20160601 131600 1.44 1.81 20160601 131600 1.50 1.81 20160601 131600 1.55 1.81 20160601 131600 1.61 1.81 20160601 131600 1.67 1.81 20160601 131600 1.68 1.89 20160601 131600 1.73 1.80 20160601 131600 1.78 1.80 20160601 131600 1.85 1.80 20160601 131600 1.94 1.79 20160601 131600 1.97 1.89 20160601 131600 2.02 1.79 20160601 131600 2.10 1.78 20160601 131600 2.19 1.78 20160601 131600 2.29 1.77 20160601 131600 2.31 1.89 20160601 131600 2.39 1.76 20160601 131600 2.48 1.76 20160601 131600 2.58 1.75 20160601 131600 2.63 1.90 20160601 131600 2.69 1.74 20160601 131600 2.79 1.73 20160601 131600 2.90 1.72 20160601 131600 2.99 1.90 20160601 131600 3.02 1.71 20160601 131600 3.14 1.70 20160601 131600 3.24 1.69 20160601 131600 3.31 1.90 20160601 131600 3.36 1.68 20160601 131600 3.49 1.67 20160601 131600 3.58 1.66 20160601 131600 3.62 1.91 20160601 131600 3.63 1.66 20160601 131600 3.68 1.66 20160601 131600 3.74 1.66 20160601 131600 3.79 1.66 20160601 131600 3.84 1.66 20160601 131600 3.89 1.91 20160601 131600 4.16 1.92 20160601 131600 4.35 1.92 20160601 131600 4.63 1.92 20160601 131600 4.86 1.93 20160601 131700 2.96 2.01 20160601 131700 2.96 2.02 20160601 131700 2.97 2.03 20160601 131700 2.99 2.01 20160601 131700 3.00 2.03 20160601 131700 3.01 2.04 20160601 131700 3.02 2.00 20160601 131700 3.02 2.05 20160601 131700 3.05 2.06 20160601 131700 3.07 2.00 20160601 131700 3.09 2.07 20160601 131700 3.14 1.99 20160601 131700 3.14 2.08 20160601 131700 3.20 2.09 20160601 131700 3.22 1.99 20160601 131700 3.28 2.09 20160601 131700 3.29 1.99 20160601 131700 3.37 2.10 20160601 131700 3.40 1.98 20160601 131700 3.45 2.11 20160601 131700 3.50 1.98 20160601 131700 3.55 2.13 20160601 131700 3.62 1.98 20160601 131700 3.65 2.14 20160601 131700 3.73 1.97 20160601 131700 3.75 2.15 20160601 131700 3.84 2.16 20160601 131700 3.85 1.97 20160601 131700 3.94 2.18 20160601 131700 3.99 1.97 20160601 131700 4.04 2.19 20160601 131700 4.10 1.96 20160601 131700 4.12 2.20 20160601 131700 4.22 1.96 20160601 131700 4.22 2.22 20160601 131700 4.33 1.96 20160601 131700 4.44 1.96 20160601 131700 4.53 1.96 20160601 131700 4.64 1.95 20160601 131700 4.75 1.95 20160601 131700 4.87 1.95 20160601 131700 4.96 1.95 20160601 131700 5.07 1.95 20160601 131700 5.11 1.93 20160601 131700 5.24 1.95 20160601 131700 5.38 1.94 20160601 131700 5.38 1.95 20160601 131700 5.54 1.95 20160601 131700 5.62 1.94 20160601 131700 5.71 1.96 20160601 131700 5.82 1.95 20160601 131700 5.88 1.96 20160601 131700 5.92 1.95 20160601 131700 6.00 1.95 20160601 131700 6.03 1.96 20160601 131700 6.10 1.95 20160601 131700 6.20 1.96 20160601 131700 6.26 1.96 20160601 131700 6.34 1.96 20160601 131700 6.37 1.96 20160601 131700 6.42 1.96 20160601 131700 6.47 1.97 20160601 131800 4.30 2.23 20160601 131800 4.36 2.25 20160601 131800 4.42 2.26 20160601 131800 4.51 2.27 20160601 131800 4.61 2.29 20160601 131800 4.72 2.30 20160601 131800 4.83 2.32 20160601 131800 4.96 2.33 20160601 131800 5.10 2.35 20160601 131800 5.18 2.36 20160601 131800 5.24 2.37 20160601 131800 5.30 2.39 20160601 131800 5.37 2.40 20160601 131800 5.42 2.41 20160601 131800 5.49 2.43 20160601 131800 5.55 2.44 20160601 131800 5.61 2.45 20160601 131800 5.68 2.46 20160601 131800 5.74 2.48 20160601 131800 5.80 2.49 20160601 131800 5.85 2.50 20160601 131800 5.91 2.51 20160601 131800 5.97 2.52 20160601 131800 6.03 2.53 20160601 131800 6.09 2.54 20160601 131800 6.15 2.55 20160601 131800 6.22 2.56 20160601 131800 6.26 2.57 20160601 131800 6.31 2.58 20160601 131800 6.37 2.59 20160601 131800 6.43 2.60 20160601 131800 6.48 2.61 20160601 131800 6.54 2.62 20160601 131800 6.60 2.63 20160601 131800 6.66 2.64 20160601 131800 6.73 2.65 20160601 131800 6.81 2.67 20160601 131800 6.89 2.68 20160601 131800 6.96 2.69 20160601 131800 7.04 2.70 20160601 131800 7.13 2.72 20160601 131800 7.21 2.73 20160601 131800 7.29 2.74 20160601 131800 7.37 2.76 20160601 131800 7.46 2.77 20160601 131800 7.52 2.78 20160601 131800 7.60 2.80 20160601 131800 7.68 2.81 20160601 131800 7.76 2.83 20160601 131800 7.82 2.84 20160601 131800 7.90 2.86 20160601 131800 7.98 2.87 20160601 131800 8.05 2.89 20160601 131800 8.13 2.91 20160601 131800 8.20 2.92 20160601 131800 8.28 2.94 20160601 131800 8.35 2.96 20160601 131800 8.42 2.98 20160601 131800 8.50 2.99 20160601 131800 8.57 3.01 20160601 131800 8.65 3.03 20160601 131800 8.73 3.05 20160601 131800 8.83 3.07 20160601 131900 10.04 3.30 20160601 131900 10.15 3.33 20160601 131900 10.27 3.35 20160601 131900 10.36 3.36 20160601 131900 10.47 3.39 20160601 131900 10.58 3.41 20160601 131900 10.69 3.43 20160601 131900 10.79 3.45 20160601 131900 10.90 3.47 20160601 131900 11.01 3.49 20160601 131900 11.10 3.51 20160601 131900 11.21 3.54 20160601 131900 11.32 3.56 20160601 131900 11.43 3.58 20160601 131900 11.52 3.60 20160601 131900 11.62 3.62 20160601 131900 11.72 3.65 20160601 131900 11.81 3.67 20160601 131900 11.91 3.69 20160601 131900 12.01 3.71 20160601 131900 12.12 3.73 20160601 131900 12.20 3.75 20160601 131900 12.30 3.78 20160601 131900 12.38 3.80 20160601 131900 12.44 3.82 20160601 131900 12.51 3.84 20160601 131900 12.59 3.86 20160601 131900 12.67 3.88 20160601 131900 12.73 3.90 20160601 131900 12.80 3.92 20160601 131900 12.88 3.94 20160601 131900 12.93 3.96 20160601 131900 12.98 3.98 20160601 131900 13.03 4.00 20160601 131900 13.08 4.01 20160601 131900 13.13 4.03 20160601 131900 13.18 4.05 20160601 131900 13.22 4.07 20160601 131900 13.27 4.08 20160601 131900 13.31 4.10 20160601 131900 13.35 4.12 20160601 131900 13.39 4.13 20160601 131900 13.42 4.15 20160601 131900 13.46 4.17 20160601 131900 13.49 4.19 20160601 131900 13.53 4.20 20160601 131900 13.56 4.22 20160601 131900 13.60 4.24 20160601 131900 13.64 4.26 20160601 131900 13.64 4.28 20160601 131900 13.65 4.29 20160601 131900 13.65 4.30 20160601 131900 8.92 3.08 20160601 131900 9.02 3.11 20160601 131900 9.13 3.13 20160601 131900 9.22 3.14 20160601 131900 9.32 3.16 20160601 131900 9.43 3.18 20160601 131900 9.54 3.20 20160601 131900 9.62 3.22 20160601 131900 9.73 3.24 20160601 131900 9.84 3.26 20160601 131900 9.95 3.29 20160601 132000 12.66 4.18 20160601 132000 12.75 4.20 20160601 132000 12.84 4.22 20160601 132000 12.94 4.24 20160601 132000 13.04 4.26 20160601 132000 13.12 4.28 20160601 132000 13.21 4.30 20160601 132000 13.26 4.32 20160601 132000 13.32 4.33 20160601 132000 13.37 4.34 20160601 132000 13.43 4.36 20160601 132000 13.49 4.38 20160601 132000 13.54 4.39 20160601 132000 13.60 4.40 20160601 132000 13.64 4.31 20160601 132000 13.65 4.32 20160601 132000 13.65 4.33 20160601 132000 13.65 4.34 20160601 132000 13.66 4.35 20160601 132000 13.67 4.36 20160601 132000 13.67 4.42 20160601 132000 13.68 4.36 20160601 132000 13.68 4.37 20160601 132000 13.69 4.37 20160601 132000 13.70 4.38 20160601 132000 13.71 4.38 20160601 132000 13.72 4.39 20160601 132000 13.72 4.42 20160601 132000 13.73 4.39 20160601 132000 13.75 4.40 20160601 132000 13.77 4.43 20160601 132000 13.79 4.40 20160601 132000 13.82 4.43 20160601 132000 13.83 4.40 20160601 132000 13.87 4.41 20160601 132000 13.87 4.44 20160601 132000 13.91 4.41 20160601 132000 13.92 4.44 20160601 132000 13.95 4.42 20160601 132000 13.97 4.45 20160601 132000 13.99 4.42 20160601 132000 14.03 4.42 20160601 132000 14.03 4.45 20160601 132000 14.07 4.43 20160601 132000 14.07 4.46 20160601 132000 14.10 4.43 20160601 132000 14.11 4.43 20160601 132000 14.13 4.43 20160601 132000 14.13 4.46 20160601 132000 14.15 4.44 20160601 132000 14.15 4.46 20160601 132000 14.17 4.44 20160601 132000 14.17 4.46 20160601 132000 14.18 4.46 20160601 132000 14.19 4.44 20160601 132000 14.19 4.46 20160601 132000 14.20 4.45 20160601 132000 14.21 4.44 20160601 132000 14.21 4.45 20160601 132000 14.23 4.45 20160601 132000 14.24 4.45 20160601 132000 14.25 4.45 20160601 132100 12.15 4.00 20160601 132100 12.15 4.01 20160601 132100 12.15 4.02 20160601 132100 12.16 3.99 20160601 132100 12.17 3.98 20160601 132100 12.17 4.04 20160601 132100 12.18 3.96 20160601 132100 12.19 3.95 20160601 132100 12.19 4.05 20160601 132100 12.20 3.94 20160601 132100 12.22 3.93 20160601 132100 12.22 4.06 20160601 132100 12.23 3.91 20160601 132100 12.24 3.90 20160601 132100 12.25 3.87 20160601 132100 12.25 3.88 20160601 132100 12.25 3.89 20160601 132100 12.25 4.07 20160601 132100 12.26 3.85 20160601 132100 12.26 3.86 20160601 132100 12.27 3.78 20160601 132100 12.27 3.84 20160601 132100 12.28 3.78 20160601 132100 12.28 3.79 20160601 132100 12.28 3.80 20160601 132100 12.28 3.81 20160601 132100 12.28 3.82 20160601 132100 12.28 3.83 20160601 132100 12.29 4.08 20160601 132100 12.30 3.77 20160601 132100 12.32 3.77 20160601 132100 12.34 4.10 20160601 132100 12.35 3.77 20160601 132100 12.37 3.77 20160601 132100 12.40 3.77 20160601 132100 12.40 4.11 20160601 132100 12.42 3.76 20160601 132100 12.45 3.76 20160601 132100 12.47 3.76 20160601 132100 12.47 4.13 20160601 132100 12.50 3.74 20160601 132100 12.50 3.75 20160601 132100 12.50 3.76 20160601 132100 12.51 3.73 20160601 132100 12.53 3.73 20160601 132100 12.55 3.73 20160601 132100 12.56 4.15 20160601 132100 12.57 3.72 20160601 132100 12.59 3.72 20160601 132100 12.61 3.72 20160601 132100 12.63 3.71 20160601 132100 12.65 3.71 20160601 132100 12.67 3.71 20160601 132200 11.71 3.70 20160601 132200 11.76 3.71 20160601 132200 11.82 3.71 20160601 132200 11.85 3.72 20160601 132200 11.88 3.72 20160601 132200 11.92 3.72 20160601 132200 11.95 3.72 20160601 132200 11.99 3.72 20160601 132200 12.02 3.72 20160601 132200 12.05 3.73 20160601 132200 12.09 3.73 20160601 132200 12.13 3.73 20160601 132200 12.16 3.73 20160601 132200 12.19 3.73 20160601 132200 12.23 3.73 20160601 132200 12.26 3.73 20160601 132200 12.29 3.73 20160601 132200 12.33 3.73 20160601 132200 12.37 3.73 20160601 132200 12.39 3.74 20160601 132200 12.42 3.74 20160601 132200 12.45 3.74 20160601 132200 12.47 3.74 20160601 132200 12.49 3.74 20160601 132200 12.51 3.74 20160601 132200 12.53 3.74 20160601 132200 12.55 3.74 20160601 132200 12.57 3.74 20160601 132200 12.59 3.74 20160601 132200 12.61 3.74 20160601 132200 12.62 3.74 20160601 132200 12.64 3.74 20160601 132200 12.65 3.74 20160601 132200 12.66 3.74 20160601 132200 12.67 3.71 20160601 132200 12.67 3.74 20160601 132200 12.68 3.71 20160601 132200 12.69 3.71 20160601 132200 12.69 3.74 20160601 132200 12.70 3.71 20160601 132200 12.70 3.74 20160601 132200 12.71 3.71 20160601 132200 12.71 3.74 20160601 132200 12.72 3.74 20160601 132200 12.73 3.71 20160601 132200 12.73 3.74 20160601 132200 12.74 3.71 20160601 132200 12.74 3.74 20160601 132200 12.75 3.71 20160601 132200 12.75 3.74 20160601 132200 12.76 3.72 20160601 132200 12.76 3.74 20160601 132200 12.77 3.72 20160601 132200 12.77 3.74 20160601 132200 12.78 3.73 20160601 132200 12.79 3.73 20160601 132200 12.80 3.73 20160601 132300 10.04 3.49 20160601 132300 10.09 3.50 20160601 132300 10.16 3.51 20160601 132300 10.21 3.52 20160601 132300 10.28 3.53 20160601 132300 10.34 3.54 20160601 132300 10.39 3.55 20160601 132300 10.46 3.56 20160601 132300 10.52 3.57 20160601 132300 10.58 3.58 20160601 132300 10.62 3.58 20160601 132300 10.67 3.59 20160601 132300 10.71 3.59 20160601 132300 10.75 3.60 20160601 132300 10.80 3.60 20160601 132300 10.84 3.61 20160601 132300 10.88 3.61 20160601 132300 10.92 3.61 20160601 132300 10.97 3.62 20160601 132300 11.01 3.63 20160601 132300 11.06 3.63 20160601 132300 11.11 3.64 20160601 132300 11.15 3.64 20160601 132300 11.19 3.65 20160601 132300 11.24 3.66 20160601 132300 11.29 3.66 20160601 132300 11.33 3.67 20160601 132300 11.39 3.67 20160601 132300 11.44 3.68 20160601 132300 11.49 3.68 20160601 132300 11.54 3.69 20160601 132300 11.60 3.69 20160601 132300 11.64 3.70 20160601 132300 7.82 3.19 20160601 132300 7.88 3.19 20160601 132300 7.95 3.20 20160601 132300 8.02 3.21 20160601 132300 8.09 3.22 20160601 132300 8.18 3.23 20160601 132300 8.26 3.24 20160601 132300 8.34 3.24 20160601 132300 8.43 3.25 20160601 132300 8.52 3.26 20160601 132300 8.59 3.27 20160601 132300 8.68 3.28 20160601 132300 8.77 3.29 20160601 132300 8.85 3.30 20160601 132300 8.91 3.31 20160601 132300 8.99 3.32 20160601 132300 9.07 3.33 20160601 132300 9.13 3.34 20160601 132300 9.21 3.35 20160601 132300 9.28 3.37 20160601 132300 9.35 3.38 20160601 132300 9.43 3.39 20160601 132300 9.50 3.40 20160601 132300 9.56 3.41 20160601 132300 9.63 3.42 20160601 132300 9.70 3.43 20160601 132300 9.77 3.44 20160601 132300 9.83 3.45 20160601 132300 9.90 3.47 20160601 132300 9.97 3.48 20160601 132400 6.95 3.08 20160601 132400 6.96 3.08 20160601 132400 6.97 3.07 20160601 132400 6.98 3.07 20160601 132400 6.98 3.09 20160601 132400 6.99 3.07 20160601 132400 6.99 3.09 20160601 132400 7.00 3.09 20160601 132400 7.01 3.07 20160601 132400 7.02 3.10 20160601 132400 7.03 3.07 20160601 132400 7.03 3.10 20160601 132400 7.05 3.06 20160601 132400 7.05 3.10 20160601 132400 7.07 3.11 20160601 132400 7.08 3.06 20160601 132400 7.10 3.06 20160601 132400 7.11 3.11 20160601 132400 7.14 3.06 20160601 132400 7.15 3.11 20160601 132400 7.18 3.06 20160601 132400 7.20 3.12 20160601 132400 7.22 3.06 20160601 132400 7.25 3.12 20160601 132400 7.26 3.05 20160601 132400 7.29 3.13 20160601 132400 7.31 3.05 20160601 132400 7.34 3.13 20160601 132400 7.37 3.05 20160601 132400 7.39 3.14 20160601 132400 7.41 3.05 20160601 132400 7.44 3.14 20160601 132400 7.47 3.05 20160601 132400 7.49 3.15 20160601 132400 7.53 3.05 20160601 132400 7.56 3.15 20160601 132400 7.59 3.05 20160601 132400 7.63 3.16 20160601 132400 7.66 3.05 20160601 132400 7.68 3.17 20160601 132400 7.74 3.05 20160601 132400 7.75 3.18 20160601 132400 7.80 3.06 20160601 132400 7.87 3.06 20160601 132400 7.95 3.06 20160601 132400 8.02 3.06 20160601 132400 8.10 3.06 20160601 132400 8.18 3.07 20160601 132400 8.25 3.07 20160601 132400 8.34 3.08 20160601 132400 8.42 3.09 20160601 132400 8.50 3.09 20160601 132400 8.59 3.10 20160601 132400 8.67 3.10 20160601 132400 8.76 3.11 20160601 132400 8.84 3.12 20160601 132400 8.91 3.13 20160601 132400 8.98 3.14 20160601 132400 9.03 3.14 20160601 132400 9.10 3.15 20160601 132400 9.17 3.16 20160601 132400 9.23 3.17 20160601 132500 10.03 3.52 20160601 132500 10.08 3.52 20160601 132500 10.14 3.53 20160601 132500 10.19 3.54 20160601 132500 10.25 3.54 20160601 132500 10.31 3.55 20160601 132500 10.36 3.55 20160601 132500 10.42 3.56 20160601 132500 8.40 3.38 20160601 132500 8.44 3.38 20160601 132500 8.45 3.38 20160601 132500 8.47 3.37 20160601 132500 8.50 3.37 20160601 132500 8.50 3.39 20160601 132500 8.54 3.36 20160601 132500 8.57 3.36 20160601 132500 8.57 3.39 20160601 132500 8.60 3.36 20160601 132500 8.63 3.40 20160601 132500 8.64 3.35 20160601 132500 8.66 3.35 20160601 132500 8.68 3.40 20160601 132500 8.71 3.34 20160601 132500 8.75 3.41 20160601 132500 8.78 3.34 20160601 132500 8.81 3.41 20160601 132500 8.83 3.33 20160601 132500 8.86 3.41 20160601 132500 8.90 3.32 20160601 132500 8.93 3.42 20160601 132500 8.96 3.32 20160601 132500 9.02 3.43 20160601 132500 9.03 3.31 20160601 132500 9.09 3.31 20160601 132500 9.10 3.43 20160601 132500 9.16 3.30 20160601 132500 9.20 3.44 20160601 132500 9.23 3.29 20160601 132500 9.26 3.29 20160601 132500 9.28 3.27 20160601 132500 9.29 3.44 20160601 132500 9.30 3.18 20160601 132500 9.30 3.26 20160601 132500 9.31 3.26 20160601 132500 9.33 3.24 20160601 132500 9.35 3.23 20160601 132500 9.37 3.19 20160601 132500 9.37 3.22 20160601 132500 9.37 3.45 20160601 132500 9.39 3.21 20160601 132500 9.41 3.20 20160601 132500 9.47 3.45 20160601 132500 9.57 3.46 20160601 132500 9.66 3.47 20160601 132500 9.73 3.47 20160601 132500 9.77 3.48 20160601 132500 9.80 3.48 20160601 132500 9.83 3.49 20160601 132500 9.86 3.49 20160601 132500 9.90 3.50 20160601 132500 9.93 3.50 20160601 132500 9.96 3.51 20160601 132500 9.99 3.51 20160601 132600 10.49 3.57 20160601 132600 10.58 3.57 20160601 132600 10.70 3.58 20160601 132600 10.83 3.59 20160601 132600 10.94 3.60 20160601 132600 11.07 3.61 20160601 132600 11.20 3.62 20160601 132600 11.31 3.63 20160601 132600 11.44 3.64 20160601 132600 11.57 3.68 20160601 132600 11.58 3.65 20160601 132600 11.60 3.69 20160601 132600 11.67 3.65 20160601 132600 11.69 3.70 20160601 132600 11.78 3.66 20160601 132600 11.81 3.72 20160601 132600 11.89 3.67 20160601 132600 11.92 3.73 20160601 132600 11.98 3.68 20160601 132600 12.01 3.75 20160601 132600 12.09 3.69 20160601 132600 12.13 3.76 20160601 132600 12.20 3.70 20160601 132600 12.25 3.78 20160601 132600 12.28 3.84 20160601 132600 12.30 3.71 20160601 132600 12.31 3.83 20160601 132600 12.32 3.84 20160601 132600 12.34 3.83 20160601 132600 12.35 3.79 20160601 132600 12.37 3.83 20160601 132600 12.40 3.83 20160601 132600 12.40 3.85 20160601 132600 12.41 3.72 20160601 132600 12.43 3.83 20160601 132600 12.46 3.81 20160601 132600 12.47 3.83 20160601 132600 12.50 3.82 20160601 132600 12.51 3.86 20160601 132600 12.52 3.73 20160601 132600 12.53 3.82 20160601 132600 12.58 3.74 20160601 132600 12.61 3.87 20160601 132600 12.65 3.75 20160601 132600 12.69 3.87 20160601 132600 12.72 3.76 20160601 132600 12.79 3.88 20160601 132600 12.80 3.78 20160601 132600 12.86 3.79 20160601 132600 12.89 3.89 20160601 132600 12.92 3.80 20160601 132600 12.97 3.90 20160601 132600 12.99 3.81 20160601 132600 13.05 3.82 20160601 132600 13.07 3.90 20160601 132600 13.09 3.85 20160601 132600 13.09 3.86 20160601 132600 13.09 3.87 20160601 132600 13.09 3.88 20160601 132600 13.09 3.89 20160601 132600 13.10 3.84 20160601 132600 13.10 3.89 20160601 132600 13.10 3.90 20160601 132700 10.04 2.89 20160601 132700 10.17 2.93 20160601 132700 10.28 2.96 20160601 132700 10.42 3.00 20160601 132700 10.57 3.04 20160601 132700 10.69 3.07 20160601 132700 10.83 3.11 20160601 132700 10.97 3.15 20160601 132700 11.09 3.18 20160601 132700 11.23 3.22 20160601 132700 11.32 3.64 20160601 132700 11.33 3.64 20160601 132700 11.35 3.64 20160601 132700 11.36 3.64 20160601 132700 11.37 3.26 20160601 132700 11.38 3.64 20160601 132700 11.39 3.64 20160601 132700 11.40 3.64 20160601 132700 11.42 3.64 20160601 132700 11.44 3.64 20160601 132700 11.46 3.64 20160601 132700 11.47 3.30 20160601 132700 11.48 3.65 20160601 132700 11.49 3.65 20160601 132700 11.51 3.32 20160601 132700 11.51 3.65 20160601 132700 11.51 3.66 20160601 132700 11.52 3.66 20160601 132700 11.54 3.67 20160601 132700 11.55 3.35 20160601 132700 11.55 3.67 20160601 132700 11.56 3.68 20160601 132700 11.58 3.38 20160601 132700 11.58 3.65 20160601 132700 11.62 3.41 20160601 132700 11.64 3.65 20160601 132700 11.66 3.44 20160601 132700 11.69 3.46 20160601 132700 11.70 3.65 20160601 132700 11.73 3.49 20160601 132700 11.76 3.66 20160601 132700 11.77 3.52 20160601 132700 11.79 3.54 20160601 132700 11.80 3.56 20160601 132700 11.80 3.57 20160601 132700 11.81 3.58 20160601 132700 11.82 3.60 20160601 132700 11.83 3.61 20160601 132700 11.83 3.62 20160601 132700 11.83 3.66 20160601 132700 11.84 3.64 20160601 132700 11.86 3.66 20160601 132700 9.56 2.73 20160601 132700 9.67 2.77 20160601 132700 9.80 2.81 20160601 132700 9.93 2.85 20160601 134200 8.65 2.94 20160601 134200 8.75 2.94 20160601 134200 8.84 2.94 20160601 134200 8.95 2.94 20160601 134200 9.05 2.94 20160601 134200 9.14 2.94 20160601 134200 9.18 2.94 20160601 134200 9.20 2.94 20160601 134200 9.22 2.95 20160601 134300 10.02 2.99 20160601 134300 10.21 3.00 20160601 134300 10.33 3.02 20160601 134300 10.44 3.03 20160601 134300 10.56 3.05 20160601 134300 10.66 3.07 20160601 134300 10.78 3.08 20160601 134300 10.91 3.10 20160601 134300 11.02 3.12 20160601 134300 11.15 3.14 20160601 134300 11.28 3.16 20160601 134300 11.38 3.18 20160601 134300 11.51 3.20 20160601 134300 11.62 3.22 20160601 134300 11.62 3.27 20160601 134300 11.64 3.28 20160601 134300 11.65 3.28 20160601 134300 11.67 3.29 20160601 134300 11.69 3.29 20160601 134300 11.71 3.29 20160601 134300 11.72 3.23 20160601 134300 11.73 3.30 20160601 134300 11.75 3.30 20160601 134300 11.79 3.31 20160601 134300 11.83 3.25 20160601 134300 11.84 3.32 20160601 134300 11.90 3.33 20160601 134300 11.94 3.27 20160601 134300 11.94 3.34 20160601 134300 12.00 3.35 20160601 134300 12.04 3.29 20160601 134300 12.06 3.36 20160601 134300 12.11 3.36 20160601 134300 12.14 3.31 20160601 134300 12.16 3.37 20160601 134300 12.22 3.38 20160601 134300 12.23 3.38 20160601 134300 12.24 3.36 20160601 134300 12.24 3.37 20160601 134300 12.25 3.33 20160601 134300 12.25 3.34 20160601 134300 12.25 3.35 20160601 134300 8.32 2.93 20160601 134300 8.36 2.93 20160601 134300 8.37 2.93 20160601 134300 8.43 2.93 20160601 134300 8.47 2.93 20160601 134300 8.48 2.93 20160601 134300 8.53 2.93 20160601 134300 8.55 2.94 20160601 134300 8.58 2.93 20160601 134300 8.63 2.93 20160601 134300 8.67 2.93 20160601 134300 8.72 2.93 20160601 134300 8.80 2.93 20160601 134300 8.98 2.94 20160601 134300 9.16 2.95 20160601 134300 9.31 2.96 20160601 134300 9.49 2.97 20160601 134300 9.68 2.98 20160601 134300 9.83 2.98 20160601 134400 10.05 2.99 20160601 134400 10.21 3.01 20160601 134400 10.39 3.03 20160601 134400 10.58 3.05 20160601 134400 10.73 3.07 20160601 134400 10.92 3.09 20160601 134400 11.10 3.11 20160601 134400 11.26 3.13 20160601 134400 11.36 3.14 20160601 134400 11.37 3.21 20160601 134400 11.40 3.22 20160601 134400 11.41 3.21 20160601 134400 11.42 3.23 20160601 134400 11.44 3.23 20160601 134400 11.47 3.16 20160601 134400 11.47 3.24 20160601 134400 11.50 3.22 20160601 134400 11.50 3.25 20160601 134400 11.52 3.25 20160601 134400 11.55 3.17 20160601 134400 11.55 3.26 20160601 134400 11.58 3.26 20160601 134400 11.59 3.23 20160601 134400 11.60 3.27 20160601 134400 11.66 3.19 20160601 134400 11.67 3.23 20160601 134400 11.76 3.24 20160601 134400 11.77 3.20 20160601 134400 11.85 3.22 20160601 134400 11.85 3.24 20160601 134400 11.93 3.25 20160601 134400 11.96 3.23 20160601 134400 12.03 3.25 20160601 134400 12.06 3.25 20160601 134400 12.12 3.26 20160601 134400 9.13 2.89 20160601 134400 9.21 2.89 20160601 134400 9.28 2.90 20160601 134400 9.35 2.91 20160601 134400 9.42 2.92 20160601 134400 9.50 2.93 20160601 134400 9.56 2.93 20160601 134400 9.64 2.94 20160601 134400 9.72 2.95 20160601 134400 9.87 2.97 20160601 134600 11.43 3.31 20160601 134600 11.53 3.32 20160601 134600 11.61 3.34 20160601 134600 11.70 3.35 20160601 134600 11.79 3.36 20160601 134600 11.83 3.50 20160601 134600 11.83 3.51 20160601 134600 11.84 3.49 20160601 134600 11.85 3.48 20160601 134600 11.86 3.37 20160601 134600 11.86 3.46 20160601 134600 11.86 3.47 20160601 134600 11.86 3.52 20160601 134600 11.87 3.46 20160601 134600 11.88 3.38 20160601 134600 11.89 3.39 20160601 134600 11.89 3.46 20160601 134600 11.90 3.45 20160601 134600 11.90 3.52 20160601 134600 11.91 3.39 20160601 134600 11.91 3.45 20160601 134600 11.92 3.40 20160601 134600 11.93 3.44 20160601 134600 11.94 3.41 20160601 134600 11.94 3.44 20160601 134600 11.95 3.41 20160601 134600 11.95 3.44 20160601 134600 11.95 3.53 20160601 134600 11.97 3.42 20160601 134600 11.97 3.43 20160601 134600 11.98 3.42 20160601 134600 11.98 3.43 20160601 134600 12.00 3.53 20160601 134600 12.04 3.53 20160601 134600 12.09 3.54 20160601 134600 12.14 3.54 20160601 134600 12.18 3.55 20160601 134600 12.23 3.55 20160601 134600 12.24 3.56 20160601 134600 12.26 3.56 20160601 134600 12.28 3.56 20160601 134600 12.30 3.56 20160601 134700 10.01 3.36 20160601 134700 10.01 3.38 20160601 134700 10.04 3.39 20160601 134700 10.05 3.36 20160601 134700 10.06 3.40 20160601 134700 10.09 3.41 20160601 134700 10.11 3.35 20160601 134700 10.12 3.42 20160601 134700 10.15 3.43 20160601 134700 10.16 3.35 20160601 134700 10.21 3.34 20160601 134700 10.26 3.34 20160601 134700 10.31 3.33 20160601 134700 10.35 3.33 20160601 134700 10.36 3.29 20160601 134700 10.37 3.29 20160601 134700 10.38 3.29 20160601 134700 10.39 3.29 20160601 134700 10.39 3.30 20160601 134700 10.40 3.29 20160601 134700 10.40 3.30 20160601 134700 10.40 3.32 20160601 134700 10.41 3.30 20160601 134700 10.42 3.29 20160601 134700 10.42 3.31 20160601 134700 10.42 3.32 20160601 134700 10.43 3.31 20160601 134700 10.44 3.29 20160601 134700 10.44 3.30 20160601 134700 10.44 3.31 20160601 134700 10.45 3.29 20160601 134700 10.45 3.30 20160601 134700 10.45 3.32 20160601 134700 10.46 3.29 20160601 134700 10.46 3.30 20160601 134700 10.46 3.32 20160601 134700 10.49 3.32 20160601 134700 10.55 3.34 20160601 134700 10.61 3.35 20160601 134700 10.67 3.36 20160601 134700 10.73 3.37 20160601 134700 10.79 3.38 20160601 134700 10.84 3.39 20160601 134700 10.90 3.40 20160601 134700 10.96 3.41 20160601 134700 11.07 3.42 20160601 134700 11.24 3.44 20160601 134700 11.41 3.46 20160601 134700 11.58 3.48 20160601 134700 11.72 3.49 20160601 134700 11.89 3.51 20160601 134700 12.07 3.53 20160601 134700 12.21 3.55 20160601 134700 12.32 3.56 20160601 134700 12.34 3.56 20160601 134700 12.36 3.57 20160601 134700 12.38 3.57 20160601 134700 9.98 3.37 20160601 134800 10.00 3.55 20160601 134800 10.03 3.54 20160601 134800 10.04 3.59 20160601 134800 10.07 3.54 20160601 134800 10.09 3.69 20160601 134800 10.10 3.60 20160601 134800 10.12 3.53 20160601 134800 10.15 3.53 20160601 134800 10.15 3.60 20160601 134800 10.17 3.44 20160601 134800 10.20 3.45 20160601 134800 10.20 3.53 20160601 134800 10.21 3.61 20160601 134800 10.22 3.45 20160601 134800 10.22 3.70 20160601 134800 10.23 3.46 20160601 134800 10.24 3.47 20160601 134800 10.24 3.52 20160601 134800 10.25 3.48 20160601 134800 10.26 3.48 20160601 134800 10.27 3.49 20160601 134800 10.27 3.62 20160601 134800 10.28 3.50 20160601 134800 10.29 3.52 20160601 134800 10.30 3.51 20160601 134800 10.31 3.52 20160601 134800 10.33 3.62 20160601 134800 10.33 3.70 20160601 134800 10.39 3.63 20160601 134800 10.43 3.70 20160601 134800 10.46 3.64 20160601 134800 10.52 3.64 20160601 134800 10.54 3.70 20160601 134800 10.59 3.65 20160601 134800 10.65 3.70 20160601 134800 10.66 3.66 20160601 134800 10.73 3.67 20160601 134800 10.74 3.71 20160601 134800 10.80 3.68 20160601 134800 10.85 3.71 20160601 134800 10.87 3.69 20160601 134800 10.93 3.69 20160601 134800 10.95 3.71 20160601 134800 11.00 3.70 20160601 134800 11.03 3.71 20160601 134800 11.08 3.71 20160601 134800 9.23 3.68 20160601 134800 9.35 3.68 20160601 134800 9.48 3.68 20160601 134800 9.61 3.68 20160601 134800 9.72 3.69 20160601 134800 9.84 3.69 20160601 134800 9.96 3.55 20160601 134800 9.96 3.56 20160601 134800 9.96 3.57 20160601 134800 9.97 3.58 20160601 134800 9.98 3.58 20160601 134800 9.98 3.69 20160601 134900 6.14 3.76 20160601 134900 6.19 3.76 20160601 134900 6.19 3.77 20160601 134900 6.26 3.77 20160601 134900 6.27 3.75 20160601 134900 6.33 3.78 20160601 134900 6.34 3.75 20160601 134900 6.40 3.79 20160601 134900 6.42 3.75 20160601 134900 6.47 3.79 20160601 134900 6.50 3.74 20160601 134900 6.54 3.80 20160601 134900 6.58 3.74 20160601 134900 6.61 3.80 20160601 134900 6.65 3.73 20160601 134900 6.69 3.81 20160601 134900 6.73 3.73 20160601 134900 6.77 3.82 20160601 134900 6.80 3.73 20160601 134900 6.85 3.72 20160601 134900 6.86 3.82 20160601 134900 6.90 3.72 20160601 134900 6.93 3.83 20160601 134900 6.95 3.72 20160601 134900 7.00 3.72 20160601 134900 7.02 3.83 20160601 134900 7.05 3.71 20160601 134900 7.10 3.71 20160601 134900 7.11 3.84 20160601 134900 7.14 3.71 20160601 134900 7.19 3.84 20160601 134900 7.20 3.70 20160601 134900 7.25 3.70 20160601 134900 7.28 3.85 20160601 134900 7.30 3.70 20160601 134900 7.35 3.70 20160601 134900 7.37 3.86 20160601 134900 7.41 3.69 20160601 134900 7.44 3.86 20160601 134900 7.47 3.69 20160601 134900 7.49 3.86 20160601 134900 7.52 3.69 20160601 134900 7.59 3.69 20160601 134900 7.65 3.69 20160601 134900 7.71 3.68 20160601 134900 7.78 3.68 20160601 134900 7.86 3.68 20160601 134900 7.93 3.68 20160601 134900 8.01 3.68 20160601 134900 8.09 3.68 20160601 134900 8.17 3.68 20160601 134900 8.24 3.68 20160601 134900 8.32 3.67 20160601 134900 8.41 3.67 20160601 134900 8.48 3.67 20160601 134900 8.56 3.67 20160601 134900 8.63 3.67 20160601 134900 8.71 3.67 20160601 134900 8.79 3.67 20160601 134900 8.88 3.67 20160601 134900 8.94 3.67 20160601 134900 9.03 3.67 20160601 134900 9.12 3.67 20160601 135000 4.93 3.45 20160601 135000 4.93 3.47 20160601 135000 4.93 3.48 20160601 135000 4.93 3.49 20160601 135000 4.93 3.50 20160601 135000 4.94 3.44 20160601 135000 4.94 3.50 20160601 135000 4.95 3.51 20160601 135000 4.98 3.53 20160601 135000 5.01 3.54 20160601 135000 5.04 3.54 20160601 135000 5.09 3.55 20160601 135000 5.15 3.56 20160601 135000 5.19 3.57 20160601 135000 5.24 3.58 20160601 135000 5.30 3.59 20160601 135000 5.35 3.60 20160601 135000 5.42 3.61 20160601 135000 5.49 3.62 20160601 135000 5.57 3.63 20160601 135000 5.64 3.64 20160601 135000 5.70 3.65 20160601 135000 5.70 3.66 20160601 135000 5.71 3.67 20160601 135000 5.72 3.67 20160601 135000 5.73 3.68 20160601 135000 5.74 3.69 20160601 135000 5.75 3.70 20160601 135000 5.76 3.71 20160601 135000 5.78 3.71 20160601 135000 5.81 3.72 20160601 135000 5.88 3.73 20160601 135000 5.93 3.74 20160601 135000 5.99 3.74 20160601 135000 6.05 3.75 20160601 135000 6.10 3.76 20160601 135000 6.16 3.76 20160601 135000 6.22 3.77 20160601 135000 6.28 3.78 20160601 135000 6.34 3.78 20160601 135000 6.42 3.79 20160601 135000 6.49 3.80 20160601 135000 6.58 3.80 20160601 135000 6.65 3.81 20160601 135000 6.73 3.82 20160601 135000 6.81 3.82 20160601 135000 6.88 3.83 20160601 135000 6.96 3.84 20160601 135000 7.02 3.84 20160601 135000 7.08 3.84 20160601 135000 7.14 3.85 20160601 135000 7.21 3.85 20160601 135000 7.27 3.85 20160601 135000 7.32 3.86 20160601 135000 7.39 3.86 20160601 135000 7.44 3.86 20160601 135000 7.48 3.86 20160601 135000 7.49 3.87 20160601 135100 0.39 2.75 20160601 135100 0.41 2.77 20160601 135100 0.45 2.74 20160601 135100 0.51 2.78 20160601 135100 0.55 2.72 20160601 135100 0.64 2.80 20160601 135100 0.70 2.71 20160601 135100 0.76 2.81 20160601 135100 0.87 2.69 20160601 135100 0.88 2.60 20160601 135100 0.89 2.62 20160601 135100 0.89 2.83 20160601 135100 0.90 2.63 20160601 135100 0.92 2.59 20160601 135100 0.94 2.65 20160601 135100 1.01 2.66 20160601 135100 1.01 2.68 20160601 135100 1.05 2.85 20160601 135100 1.25 2.86 20160601 135100 1.47 2.88 20160601 135100 1.67 2.90 20160601 135100 1.91 2.91 20160601 135100 2.15 2.93 20160601 135100 2.41 2.95 20160601 135100 2.52 2.96 20160601 135100 2.63 2.98 20160601 135100 2.78 2.99 20160601 135100 2.90 3.00 20160601 135100 3.05 3.02 20160601 135100 3.23 3.03 20160601 135100 3.37 3.05 20160601 135100 3.55 3.06 20160601 135100 3.74 3.08 20160601 135100 3.81 3.09 20160601 135100 3.88 3.10 20160601 135100 3.98 3.12 20160601 135100 4.09 3.13 20160601 135100 4.20 3.14 20160601 135100 4.34 3.15 20160601 135100 4.48 3.17 20160601 135100 4.61 3.18 20160601 135100 4.76 3.19 20160601 135100 4.80 3.20 20160601 135100 4.83 3.21 20160601 135100 4.87 3.23 20160601 135100 4.91 3.24 20160601 135100 4.95 3.25 20160601 135100 4.95 3.43 20160601 135100 4.98 3.26 20160601 135100 4.98 3.42 20160601 135100 5.02 3.41 20160601 135100 5.03 3.27 20160601 135100 5.06 3.32 20160601 135100 5.06 3.33 20160601 135100 5.06 3.34 20160601 135100 5.06 3.40 20160601 135100 5.07 3.35 20160601 135100 5.08 3.29 20160601 135100 5.08 3.31 20160601 135100 5.09 3.30 20160601 135100 5.09 3.36 20160601 135100 5.11 3.37 20160601 135100 5.11 3.39 20160601 135100 5.14 3.38 20160601 135200 0.34 2.01 20160601 135200 0.35 2.00 20160601 135200 0.35 2.01 20160601 135200 0.39 1.99 20160601 135200 0.39 2.02 20160601 135200 0.43 2.03 20160601 135200 0.45 1.98 20160601 135200 0.51 1.98 20160601 135200 0.51 2.04 20160601 135200 0.57 2.04 20160601 135200 0.58 1.97 20160601 135200 0.65 2.52 20160601 135200 0.66 2.05 20160601 135200 0.68 1.97 20160601 135200 0.73 2.06 20160601 135200 0.74 2.50 20160601 135200 0.78 1.96 20160601 135200 0.81 2.07 20160601 135200 0.85 1.95 20160601 135200 0.88 2.53 20160601 135200 0.91 2.08 20160601 135200 0.96 1.95 20160601 135200 0.98 2.58 20160601 135200 0.99 2.08 20160601 135200 1.03 2.56 20160601 135200 1.06 1.94 20160601 135200 1.06 2.49 20160601 135200 1.08 2.09 20160601 135200 1.14 1.94 20160601 135200 1.14 2.54 20160601 135200 1.19 2.10 20160601 135200 1.26 1.93 20160601 135200 1.28 2.11 20160601 135200 1.36 1.93 20160601 135200 1.37 2.12 20160601 135200 1.43 2.48 20160601 135200 1.51 2.13 20160601 135200 1.62 2.14 20160601 135200 1.72 2.15 20160601 135200 1.85 2.16 20160601 135200 1.88 2.46 20160601 135200 1.97 2.17 20160601 135200 2.07 2.17 20160601 135200 2.21 2.18 20160601 135200 2.32 2.19 20160601 135200 2.37 2.45 20160601 135200 2.41 2.21 20160601 135200 2.49 2.22 20160601 135200 2.57 2.23 20160601 135200 2.65 2.24 20160601 135200 2.73 2.25 20160601 135200 2.80 2.43 20160601 135200 2.81 2.26 20160601 135200 2.91 2.28 20160601 135200 2.98 2.33 20160601 135200 2.99 2.29 20160601 135200 2.99 2.32 20160601 135200 2.99 2.35 20160601 135200 3.00 2.30 20160601 135200 3.00 2.36 20160601 135200 3.04 2.38 20160601 135200 3.08 2.39 20160601 135200 3.12 2.41 20160601 135200 3.19 2.42 20160601 135300 1.47 1.92 20160601 135300 1.55 1.92 20160601 135300 1.64 1.91 20160601 135300 1.76 1.90 20160601 135300 1.83 1.90 20160601 135300 1.93 1.89 20160601 135300 2.04 1.89 20160601 135300 2.14 1.88 20160601 135300 2.21 1.88 20160601 135300 2.32 1.87 20160601 135300 2.59 1.86 20160601 135300 2.68 1.85 20160601 135300 2.79 1.84 20160601 135300 2.86 1.84 20160601 135300 2.96 1.83 20160601 135300 3.07 1.83 20160601 135300 3.12 1.83 20160601 135300 3.20 1.82 20160601 135300 3.29 1.82 20160601 135300 3.35 1.81 20160601 135300 3.43 1.81 20160601 135300 3.52 1.81 20160601 135300 3.60 1.80 20160601 135300 3.67 1.80 20160601 135300 3.76 1.80 20160601 135300 3.81 1.79 20160601 135300 3.88 1.78 20160601 135300 3.94 1.78 20160601 135300 4.00 1.77 20160601 135300 4.07 1.77 20160601 135300 4.12 1.76 20160601 135300 4.18 1.76 20160601 135300 4.26 1.75 20160601 135300 4.30 1.75 20160601 135300 4.34 1.74 20160601 135300 4.40 1.74 20160601 135300 4.44 1.74 20160601 135300 4.48 1.73 20160601 135300 4.53 1.73 20160601 135300 4.57 1.73 20160601 135300 4.62 1.72 20160601 135300 4.67 1.72 20160601 135300 4.70 1.72 20160601 135300 4.74 1.71 20160601 135300 4.76 1.71 20160601 135300 4.79 1.71 20160601 135300 4.83 1.71 20160601 135300 4.86 1.71 20160601 135300 4.90 1.71 20160601 135300 4.93 1.71 20160601 135300 4.96 1.70 20160601 135300 4.97 1.69 20160601 135300 4.97 1.70 20160601 135300 4.98 1.69 20160601 135300 4.99 1.68 20160601 135300 5.00 1.68 20160601 135300 5.01 1.67 20160601 135300 5.02 1.67 20160601 135300 5.03 1.67 20160601 135300 5.04 1.66 20160601 135400 5.05 1.66 20160601 135400 5.06 1.64 20160601 135400 5.06 1.65 20160601 135400 5.07 1.64 20160601 135400 5.08 1.63 20160601 135400 5.09 1.63 20160601 135400 5.10 1.62 20160601 135400 5.12 1.62 20160601 135400 5.14 1.61 20160601 135400 5.18 1.61 20160601 135400 5.20 1.61 20160601 135400 5.23 1.60 20160601 135400 5.26 1.60 20160601 135400 5.28 1.60 20160601 135400 5.31 1.59 20160601 135400 5.33 1.59 20160601 135400 5.37 1.59 20160601 135400 5.42 1.58 20160601 135400 5.45 1.58 20160601 135400 5.49 1.58 20160601 135400 5.53 1.57 20160601 135400 5.56 1.57 20160601 135400 5.59 1.57 20160601 135400 5.64 1.56 20160601 135400 5.67 1.56 20160601 135400 5.71 1.56 20160601 135400 5.75 1.56 20160601 135400 5.79 1.56 20160601 135400 5.83 1.56 20160601 135400 5.87 1.55 20160601 135400 5.91 1.55 20160601 135400 5.96 1.55 20160601 135400 6.00 1.55 20160601 135400 6.05 1.55 20160601 135400 6.09 1.55 20160601 135400 6.12 1.55 20160601 135400 6.17 1.54 20160601 135400 6.22 1.54 20160601 135400 6.26 1.54 20160601 135400 6.31 1.54 20160601 135400 6.35 1.54 20160601 135400 6.41 1.54 20160601 135400 6.44 1.54 20160601 135400 6.49 1.54 20160601 135400 6.55 1.54 20160601 135400 6.59 1.54 20160601 135400 6.64 1.55 20160601 135400 6.68 1.55 20160601 135400 6.73 1.55 20160601 135400 6.78 1.55 20160601 135400 6.82 1.55 20160601 135400 6.83 1.55 20160601 135400 6.84 1.55 20160601 135400 6.86 1.55 20160601 135400 6.87 1.55 20160601 135400 6.88 1.55 20160601 135400 6.89 1.55 20160601 135400 6.91 1.55 20160601 135400 6.96 1.55 20160601 135400 7.01 1.55 20160601 135400 7.07 1.55 20160601 135400 7.11 1.55 20160601 135500 6.45 1.40 20160601 135500 6.56 1.41 20160601 135500 6.66 1.41 20160601 135500 6.76 1.41 20160601 135500 6.87 1.42 20160601 135500 6.98 1.42 20160601 135500 7.17 1.55 20160601 135500 7.23 1.55 20160601 135500 7.28 1.55 20160601 135500 7.33 1.55 20160601 135500 7.38 1.55 20160601 135500 7.40 1.55 20160601 135500 7.43 1.55 20160601 135500 7.45 1.55 20160601 135500 7.48 1.55 20160601 135500 7.51 1.55 20160601 135500 7.54 1.55 20160601 135500 7.57 1.55 20160601 135500 7.60 1.55 20160601 135600 5.16 1.44 20160601 135600 5.18 1.44 20160601 135600 5.20 1.44 20160601 135600 5.22 1.44 20160601 135600 5.25 1.45 20160601 135600 5.27 1.45 20160601 135600 5.29 1.45 20160601 135600 5.32 1.45 20160601 135600 5.35 1.45 20160601 135600 5.38 1.45 20160601 135600 5.40 1.45 20160601 135600 5.42 1.46 20160601 135600 5.45 1.46 20160601 135600 5.48 1.46 20160601 135600 5.51 1.46 20160601 135600 5.53 1.46 20160601 135600 5.56 1.46 20160601 135600 5.60 1.46 20160601 135600 5.62 1.46 20160601 135600 5.66 1.46 20160601 135600 5.69 1.46 20160601 135600 5.72 1.46 20160601 135600 5.75 1.41 20160601 135600 5.75 1.46 20160601 135600 5.76 1.41 20160601 135600 5.77 1.41 20160601 135600 5.78 1.46 20160601 135600 5.81 1.40 20160601 135600 5.81 1.41 20160601 135600 5.81 1.46 20160601 135600 5.83 1.41 20160601 135600 5.84 1.46 20160601 135600 5.85 1.42 20160601 135600 5.87 1.40 20160601 135600 5.88 1.42 20160601 135600 5.88 1.46 20160601 135600 5.90 1.45 20160601 135600 5.91 1.42 20160601 135600 5.92 1.40 20160601 135600 5.92 1.45 20160601 135600 5.93 1.42 20160601 135600 5.94 1.45 20160601 135600 5.95 1.42 20160601 135600 5.95 1.45 20160601 135600 5.96 1.43 20160601 135600 5.97 1.40 20160601 135600 5.97 1.43 20160601 135600 5.97 1.45 20160601 135600 5.99 1.43 20160601 135600 5.99 1.45 20160601 135600 6.00 1.43 20160601 135600 6.00 1.44 20160601 135600 6.01 1.44 20160601 135600 6.02 1.40 20160601 135600 6.02 1.44 20160601 135600 6.04 1.44 20160601 135600 6.07 1.39 20160601 135600 6.12 1.39 20160601 135600 6.17 1.39 20160601 135600 6.27 1.39 20160601 135600 6.37 1.40 20160601 135700 4.47 1.40 20160601 135700 4.48 1.40 20160601 135700 4.49 1.40 20160601 135700 4.50 1.40 20160601 135700 4.51 1.40 20160601 135700 4.52 1.40 20160601 135700 4.53 1.40 20160601 135700 4.54 1.40 20160601 135700 4.55 1.40 20160601 135700 4.56 1.40 20160601 135700 4.58 1.40 20160601 135700 4.58 1.41 20160601 135700 4.59 1.40 20160601 135700 4.59 1.41 20160601 135700 4.60 1.40 20160601 135700 4.61 1.41 20160601 135700 4.62 1.40 20160601 135700 4.63 1.40 20160601 135700 4.63 1.41 20160601 135700 4.64 1.40 20160601 135700 4.64 1.41 20160601 135700 4.66 1.40 20160601 135700 4.66 1.41 20160601 135700 4.68 1.41 20160601 135700 4.69 1.40 20160601 135700 4.71 1.40 20160601 135700 4.72 1.41 20160601 135700 4.73 1.40 20160601 135700 4.76 1.40 20160601 135700 4.76 1.42 20160601 135700 4.79 1.40 20160601 135700 4.80 1.42 20160601 135700 4.81 1.40 20160601 135700 4.83 1.40 20160601 135700 4.84 1.42 20160601 135700 4.86 1.40 20160601 135700 4.88 1.40 20160601 135700 4.88 1.42 20160601 135700 4.90 1.40 20160601 135700 4.92 1.40 20160601 135700 4.92 1.42 20160601 135700 4.97 1.43 20160601 135700 5.01 1.43 20160601 135700 5.03 1.43 20160601 135700 5.04 1.43 20160601 135700 5.06 1.43 20160601 135700 5.07 1.43 20160601 135700 5.09 1.44 20160601 135700 5.11 1.44 20160601 135700 5.13 1.44 20160601 135700 5.14 1.44 20160601 135800 3.43 1.32 20160601 135800 3.49 1.32 20160601 135800 3.54 1.32 20160601 135800 3.60 1.33 20160601 135800 3.67 1.33 20160601 135800 3.73 1.33 20160601 135800 3.77 1.33 20160601 135800 3.84 1.34 20160601 135800 3.90 1.34 20160601 135800 3.96 1.34 20160601 135800 4.01 1.34 20160601 135800 4.07 1.35 20160601 135800 4.13 1.35 20160601 135800 4.18 1.35 20160601 135800 4.23 1.35 20160601 135800 4.28 1.35 20160601 135800 4.32 1.36 20160601 135800 4.37 1.36 20160601 135800 4.42 1.36 20160601 135800 4.48 1.36 20160601 135800 4.53 1.36 20160601 135800 4.57 1.36 20160601 135800 4.63 1.36 20160601 135800 4.67 1.36 20160601 135800 4.70 1.36 20160601 135800 4.73 1.36 20160601 135800 4.76 1.37 20160601 135800 4.80 1.37 20160601 135800 4.83 1.37 20160601 135800 4.87 1.37 20160601 135800 4.91 1.37 20160601 135800 4.94 1.37 20160601 135800 4.94 1.40 20160601 135800 4.96 1.40 20160601 135800 4.97 1.37 20160601 135800 4.98 1.40 20160601 135800 5.00 1.37 20160601 135800 5.00 1.40 20160601 135800 5.02 1.40 20160601 135800 5.03 1.37 20160601 135800 5.04 1.40 20160601 135800 5.05 1.40 20160601 135800 5.06 1.37 20160601 135800 5.07 1.40 20160601 135800 5.09 1.38 20160601 135800 5.09 1.40 20160601 135800 5.10 1.40 20160601 135800 5.11 1.39 20160601 135800 5.12 1.38 20160601 135800 5.13 1.39 20160601 135800 5.14 1.39 20160601 135800 5.15 1.38 20160601 135800 5.16 1.39 20160601 135800 5.17 1.38 20160601 135800 5.17 1.39 20160601 135800 5.18 1.38 20160601 135800 5.19 1.38 20160601 135900 3.21 1.31 20160601 135900 3.23 1.31 20160601 135900 3.25 1.30 20160601 135900 3.27 1.30 20160601 135900 3.27 1.31 20160601 135900 3.29 1.30 20160601 135900 3.31 1.29 20160601 135900 3.32 1.29 20160601 135900 3.32 1.31 20160601 135900 3.34 1.28 20160601 135900 3.36 1.28 20160601 135900 3.37 1.32 20160601 135900 3.49 1.27 20160601 135900 3.61 1.27 20160601 135900 3.74 1.26 20160601 135900 3.83 1.26 20160601 135900 3.94 1.25 20160601 135900 4.07 1.24 20160601 135900 4.18 1.24 20160601 135900 4.29 1.23 20160601 140100 5.11 0.68 20160601 140100 5.17 0.70 20160601 140100 5.29 0.71 20160601 140100 5.35 0.73 20160601 140100 5.46 0.75 20160601 140100 5.54 0.77 20160601 140100 5.60 0.78 20160601 141700 10.03 1.57 20160601 141700 10.16 1.59 20160601 141700 10.27 1.61 20160601 141700 10.40 1.63 20160601 141700 10.55 1.66 20160601 141700 10.72 1.69 20160601 141700 10.87 1.71 20160601 141700 11.05 1.74 20160601 141700 11.23 1.78 20160601 141700 11.40 1.81 20160601 141700 11.59 1.84 20160601 141700 11.81 1.87 20160601 141700 11.98 1.90 20160601 141700 12.13 1.93 20160601 141700 12.21 1.96 20160601 141700 12.28 1.98 20160601 141700 12.35 2.01 20160601 141700 12.43 2.03 20160601 141700 12.49 2.06 20160601 141700 12.56 2.08 20160601 141700 12.63 2.11 20160601 141700 12.68 2.13 20160601 141700 12.73 2.15 20160601 141700 12.77 2.16 20160601 141700 12.80 2.17 20160601 141700 12.84 2.19 20160601 141700 12.89 2.20 20160601 141700 12.93 2.21 20160601 141700 12.98 2.22 20160601 141700 13.04 2.24 20160601 141700 13.08 2.25 20160601 141700 13.08 2.29 20160601 141700 13.09 2.26 20160601 141700 13.09 2.27 20160601 141700 13.09 2.28 20160601 141700 13.09 2.29 20160601 141700 13.10 2.30 20160601 141700 9.05 1.35 20160601 141700 9.13 1.37 20160601 141700 9.21 1.39 20160601 141700 9.27 1.41 20160601 141700 9.35 1.44 20160601 141700 9.43 1.46 20160601 141700 9.54 1.48 20160601 141700 9.66 1.50 20160601 141700 9.79 1.52 20160601 141700 9.90 1.54 20160601 141800 2.15 0.59 20160601 141800 2.16 0.59 20160601 141800 2.19 0.58 20160601 141800 2.21 0.59 20160601 141800 2.24 0.58 20160601 141800 2.28 0.59 20160601 141800 2.31 0.58 20160601 141800 2.38 0.59 20160601 141800 2.39 0.57 20160601 141800 2.48 0.59 20160601 141800 2.49 0.57 20160601 141800 2.58 0.57 20160601 141800 2.59 0.59 20160601 141800 2.73 0.59 20160601 141800 3.01 0.59 20160601 141800 3.17 0.60 20160601 141800 3.32 0.61 20160601 141800 3.45 0.61 20160601 141800 3.61 0.62 20160601 141800 3.77 0.63 20160601 141800 3.89 0.63 20160601 141800 4.05 0.64 20160601 141800 4.21 0.65 20160601 141800 4.33 0.66 20160601 141800 4.49 0.67 20160601 141800 4.65 0.69 20160601 141800 4.77 0.70 20160601 141800 4.94 0.71 20160601 141800 5.10 0.73 20160601 141800 5.23 0.74 20160601 141800 5.39 0.76 20160601 141800 5.55 0.77 20160601 141800 5.69 0.79 20160601 141800 5.84 0.81 20160601 141800 5.99 0.83 20160601 141800 6.12 0.85 20160601 141800 6.26 0.87 20160601 141800 6.41 0.89 20160601 141800 6.54 0.90 20160601 141800 6.68 0.93 20160601 141800 6.82 0.95 20160601 141800 6.93 0.96 20160601 141800 7.04 0.98 20160601 141800 7.15 1.00 20160601 141800 7.24 1.02 20160601 141800 7.35 1.03 20160601 141800 7.46 1.05 20160601 141800 7.56 1.07 20160601 141800 7.66 1.08 20160601 141800 7.77 1.10 20160601 141800 7.87 1.12 20160601 141800 7.98 1.14 20160601 141800 8.09 1.16 20160601 141800 8.19 1.17 20160601 141800 8.30 1.19 20160601 141800 8.42 1.21 20160601 141800 8.52 1.23 20160601 141800 8.64 1.25 20160601 141800 8.75 1.26 20160601 141800 8.83 1.28 20160601 141800 8.91 1.31 20160601 141800 8.98 1.33 20160601 141900 2.70 0.56 20160601 141900 4.59 0.79 20160601 141900 4.64 0.80 20160601 141900 4.69 0.81 20160601 141900 4.74 0.82 20160601 141900 4.79 0.83 20160601 141900 4.81 0.99 20160601 141900 4.83 0.84 20160601 141900 4.87 0.98 20160601 141900 4.88 0.85 20160601 141900 4.93 0.85 20160601 141900 4.93 0.98 20160601 141900 4.97 0.86 20160601 141900 5.00 0.97 20160601 141900 5.02 0.87 20160601 141900 5.06 0.97 20160601 141900 5.07 0.88 20160601 141900 5.11 0.97 20160601 141900 5.12 0.89 20160601 141900 5.17 0.90 20160601 141900 5.17 0.96 20160601 141900 5.21 0.91 20160601 141900 5.23 0.96 20160601 141900 5.26 0.91 20160601 141900 5.27 0.92 20160601 141900 5.27 0.95 20160601 141900 5.28 0.92 20160601 141900 5.28 0.93 20160601 141900 5.29 0.93 20160601 141900 5.29 0.94 20160601 141900 5.30 0.94 20160601 141900 5.31 0.94 20160601 141900 5.31 0.95 20160601 142000 4.27 1.04 20160601 142000 4.28 1.03 20160601 142000 4.29 1.03 20160601 142000 4.30 1.02 20160601 142000 4.30 1.03 20160601 142000 4.31 1.02 20160601 142000 4.32 1.01 20160601 142000 4.37 1.01 20160601 142000 4.42 1.01 20160601 142000 4.47 1.00 20160601 142000 4.52 1.00 20160601 142000 4.57 1.00 20160601 142000 4.63 1.00 20160601 142000 4.69 0.99 20160601 142000 4.74 0.99 20160601 143400 7.98 2.60 20160601 143400 7.99 2.61 20160601 143400 8.00 2.62 20160601 143400 8.02 2.63 20160601 143400 8.03 2.64 20160601 143400 8.05 2.65 20160601 143400 8.07 2.66 20160601 143400 8.09 2.67 20160601 143400 8.11 2.67 20160601 143400 8.13 2.88 20160601 143400 8.14 2.68 20160601 143400 8.14 2.88 20160601 143400 8.15 2.87 20160601 143400 8.15 2.89 20160601 143400 8.16 2.87 20160601 143400 8.16 2.90 20160601 143400 8.16 2.91 20160601 143400 8.17 2.69 20160601 143400 8.17 2.91 20160601 143400 8.18 2.86 20160601 143400 8.18 2.92 20160601 143400 8.19 2.86 20160601 143400 8.20 2.70 20160601 143400 8.21 2.86 20160601 143400 8.22 2.85 20160601 143400 8.23 2.70 20160601 143400 8.23 2.91 20160601 143400 8.24 2.85 20160601 143400 8.25 2.84 20160601 143400 8.27 2.71 20160601 143400 8.27 2.84 20160601 143400 8.28 2.83 20160601 143400 8.29 2.91 20160601 143400 8.30 2.82 20160601 143400 8.31 2.72 20160601 143400 8.32 2.80 20160601 143400 8.34 2.73 20160601 143400 8.34 2.79 20160601 143400 8.35 2.78 20160601 143400 8.35 2.90 20160601 143400 8.37 2.77 20160601 143400 8.39 2.74 20160601 143400 8.39 2.76 20160601 143400 8.40 2.75 20160601 143400 8.41 2.90 20160601 143400 8.46 2.89 20160601 143400 8.53 2.89 20160601 143400 8.59 2.88 20160601 143400 8.64 2.88 20160601 143400 8.70 2.87 20160601 143400 8.73 2.86 20160601 143400 8.76 2.86 20160601 143400 8.80 2.85 20160601 143400 8.83 2.84 20160601 143400 8.86 2.83 20160601 143400 8.90 2.82 20160601 143400 8.94 2.81 20160601 143400 8.95 2.77 20160601 143400 8.98 2.79 20160601 143400 8.98 2.80 20160601 143500 10.03 1.59 20160601 143500 10.20 1.64 20160601 143500 10.34 1.69 20160601 143500 10.50 1.75 20160601 143500 10.67 1.81 20160601 143500 10.84 1.87 20160601 143500 10.98 1.91 20160601 143500 11.12 1.96 20160601 143500 11.21 1.98 20160601 143500 11.28 2.00 20160601 143500 11.37 2.02 20160601 143500 11.46 2.05 20160601 143500 11.54 2.07 20160601 143500 11.61 2.09 20160601 143500 11.70 2.11 20160601 143500 11.78 2.14 20160601 143500 11.79 2.13 20160601 143500 6.97 1.88 20160601 143500 6.99 1.92 20160601 143500 7.06 1.97 20160601 143500 7.14 2.02 20160601 143500 7.22 2.06 20160601 143500 7.24 1.84 20160601 143500 7.34 2.12 20160601 143500 7.38 2.42 20160601 143500 7.38 2.43 20160601 143500 7.39 2.41 20160601 143500 7.39 2.44 20160601 143500 7.40 2.39 20160601 143500 7.41 2.45 20160601 143500 7.43 2.39 20160601 143500 7.44 2.46 20160601 143500 7.47 2.38 20160601 143500 7.47 2.48 20160601 143500 7.48 2.17 20160601 143500 7.52 2.37 20160601 143500 7.52 2.49 20160601 143500 7.56 2.50 20160601 143500 7.57 1.80 20160601 143500 7.58 2.36 20160601 143500 7.60 2.51 20160601 143500 7.63 2.35 20160601 143500 7.65 2.23 20160601 143500 7.65 2.52 20160601 143500 7.70 2.34 20160601 143500 7.70 2.53 20160601 143500 7.74 2.54 20160601 143500 7.77 2.33 20160601 143500 7.80 2.56 20160601 143500 7.81 2.28 20160601 143500 7.83 2.33 20160601 143500 7.86 2.57 20160601 143500 7.91 2.32 20160601 143500 7.91 2.58 20160601 143500 7.97 2.59 20160601 143500 8.83 1.62 20160601 143500 9.10 1.57 20160601 143500 9.43 1.52 20160601 143500 9.73 1.48 20160601 143500 9.87 1.53 20160601 143600 10.05 2.20 20160601 143600 10.08 2.21 20160601 143600 10.08 2.23 20160601 143600 10.08 2.24 20160601 143600 10.10 2.22 20160601 143600 10.13 2.22 20160601 143600 10.14 2.22 20160601 143600 10.15 2.23 20160601 143600 10.18 2.24 20160601 143600 10.18 2.25 20160601 143600 10.20 2.22 20160601 143600 10.22 2.25 20160601 143600 10.25 2.26 20160601 143600 10.26 2.21 20160601 143600 10.28 2.26 20160601 143600 10.31 2.27 20160601 143600 10.33 2.20 20160601 143600 10.33 2.27 20160601 143600 10.40 2.19 20160601 143600 10.43 2.28 20160601 143600 10.44 2.28 20160601 143600 10.45 2.19 20160601 143600 10.52 2.18 20160601 143600 10.52 2.28 20160601 143600 10.57 2.30 20160601 143600 10.59 2.17 20160601 143600 10.63 2.29 20160601 143600 10.64 2.17 20160601 143600 10.68 2.31 20160601 143600 10.70 2.17 20160601 143600 10.74 2.30 20160601 143600 10.77 2.17 20160601 143600 10.82 2.17 20160601 143600 10.82 2.33 20160601 143600 10.84 2.30 20160601 143600 10.89 2.17 20160601 143600 10.94 2.31 20160601 143600 10.95 2.16 20160601 143600 10.96 2.34 20160601 143600 11.03 2.16 20160601 143600 11.06 2.31 20160601 143600 11.07 2.35 20160601 143600 11.09 2.16 20160601 143600 11.15 2.36 20160601 143600 11.17 2.16 20160601 143600 11.17 2.36 20160601 143600 11.18 2.32 20160601 143600 11.19 2.35 20160601 143600 11.21 2.35 20160601 143600 11.22 2.34 20160601 143600 11.23 2.33 20160601 143600 11.24 2.33 20160601 143600 11.25 2.32 20160601 143600 11.26 2.16 20160601 143600 11.33 2.16 20160601 143600 11.41 2.16 20160601 143600 11.50 2.15 20160601 143600 11.57 2.15 20160601 143600 11.64 2.15 20160601 143600 11.71 2.15 20160601 143600 9.75 2.16 20160601 143600 9.85 2.17 20160601 143600 9.95 2.18 20160601 143700 7.21 1.64 20160601 143700 7.28 1.65 20160601 143700 7.36 1.65 20160601 143700 7.44 1.66 20160601 143700 7.51 1.66 20160601 143700 7.59 1.67 20160601 143700 7.59 1.68 20160601 143700 7.60 1.68 20160601 143700 7.60 1.69 20160601 143700 7.61 1.69 20160601 143700 7.63 1.70 20160601 143700 7.64 1.70 20160601 143700 7.66 1.71 20160601 143700 7.66 1.73 20160601 143700 7.66 1.74 20160601 143700 7.67 1.73 20160601 143700 7.67 1.74 20160601 143700 7.68 1.75 20160601 143700 7.69 1.71 20160601 143700 7.69 1.72 20160601 143700 7.69 1.76 20160601 143700 7.70 1.72 20160601 143700 7.71 1.76 20160601 143700 7.73 1.77 20160601 143700 7.76 1.77 20160601 143700 7.78 1.78 20160601 143700 7.81 1.79 20160601 143700 7.85 1.79 20160601 143700 7.89 1.80 20160601 143700 7.92 1.81 20160601 143700 7.96 1.81 20160601 143700 8.00 1.82 20160601 143700 8.04 1.83 20160601 143700 8.08 1.83 20160601 143700 8.13 1.84 20160601 143700 8.18 1.85 20160601 143700 8.21 1.86 20160601 143700 8.26 1.87 20160601 143700 8.31 1.87 20160601 143700 8.34 1.88 20160601 143700 8.39 1.89 20160601 143700 8.40 1.90 20160601 143700 8.42 1.91 20160601 143700 8.43 1.92 20160601 143700 8.45 1.93 20160601 143700 8.47 1.94 20160601 143700 8.49 1.95 20160601 143700 8.51 1.96 20160601 143700 8.53 1.97 20160601 143700 8.56 1.98 20160601 143700 8.64 1.99 20160601 143700 8.71 2.00 20160601 143700 8.79 2.02 20160601 143700 8.86 2.03 20160601 143700 8.94 2.04 20160601 143700 9.02 2.06 20160601 143700 9.10 2.07 20160601 143700 9.18 2.08 20160601 143700 9.27 2.10 20160601 143700 9.38 2.11 20160601 143700 9.47 2.12 20160601 143700 9.57 2.13 20160601 143700 9.67 2.15 20160601 143800 6.33 1.64 20160601 143800 6.33 1.65 20160601 143800 6.34 1.63 20160601 143800 6.34 1.65 20160601 143800 6.35 1.63 20160601 143800 6.36 1.66 20160601 143800 6.37 1.62 20160601 143800 6.39 1.62 20160601 143800 6.39 1.68 20160601 143800 6.42 1.61 20160601 143800 6.43 1.69 20160601 143800 6.45 1.60 20160601 143800 6.46 1.70 20160601 143800 6.49 1.60 20160601 143800 6.51 1.71 20160601 143800 6.55 1.60 20160601 143800 6.56 1.73 20160601 143800 6.59 1.61 20160601 143800 6.62 1.74 20160601 143800 6.64 1.61 20160601 143800 6.66 1.75 20160601 143800 6.70 1.61 20160601 143800 6.73 1.76 20160601 143800 6.75 1.61 20160601 143800 6.79 1.78 20160601 143800 6.80 1.62 20160601 143800 6.86 1.62 20160601 143800 6.86 1.79 20160601 143800 6.92 1.62 20160601 143800 6.93 1.80 20160601 143800 6.98 1.63 20160601 143800 7.00 1.81 20160601 143800 7.05 1.63 20160601 143800 7.07 1.82 20160601 143800 7.13 1.64 20160601 143800 7.14 1.83 20160601 143800 7.22 1.85 20160601 143800 7.30 1.86 20160601 143800 7.36 1.87 20160601 143800 7.41 1.88 20160601 143800 7.45 1.89 20160601 143800 7.49 1.90 20160601 143800 7.54 1.90 20160601 143800 7.59 1.91 20160601 143800 7.64 1.92 20160601 143800 7.68 1.93 20160601 143800 7.73 1.94 20160601 143800 7.77 1.95 20160601 143800 7.80 1.96 20160601 143800 7.82 1.97 20160601 143800 7.86 1.98 20160601 143800 7.89 1.99 20160601 143800 7.91 2.00 20160601 143800 7.95 2.01 20160601 143800 7.98 2.02 20160601 143800 8.02 2.03 20160601 143800 8.04 2.04 20160601 143800 8.07 2.05 20160601 143800 8.11 2.06 20160601 143800 8.14 2.07 20160601 143800 8.16 2.08 20160601 143800 8.20 2.09 20160601 143800 8.23 2.10 20160601 143800 8.26 2.10 20160601 143900 5.07 2.98 20160601 143900 5.12 2.97 20160601 143900 5.27 2.96 20160601 143900 5.31 2.95 20160601 143900 5.41 2.94 20160601 143900 5.64 2.93 20160601 143900 6.00 2.92 20160601 143900 6.34 2.91 20160601 143900 6.82 2.90 20160601 143900 7.39 2.88 20160601 143900 7.99 2.87 20160601 143900 8.29 2.11 20160601 143900 8.34 2.86 20160601 143900 8.35 2.13 20160601 143900 8.40 2.14 20160601 143900 8.44 2.15 20160601 143900 8.47 2.85 20160601 143900 8.49 2.17 20160601 143900 8.54 2.18 20160601 143900 8.58 2.19 20160601 143900 8.62 2.84 20160601 143900 8.63 2.20 20160601 143900 8.68 2.22 20160601 143900 8.73 2.23 20160601 143900 8.77 2.83 20160601 143900 8.78 2.25 20160601 143900 8.84 2.26 20160601 143900 8.91 2.28 20160601 143900 8.91 2.82 20160601 143900 8.95 2.29 20160601 143900 9.01 2.31 20160601 143900 9.07 2.32 20160601 143900 9.09 2.81 20160601 143900 9.14 2.34 20160601 143900 9.19 2.35 20160601 143900 9.24 2.37 20160601 143900 9.28 2.39 20160601 143900 9.29 2.80 20160601 143900 9.32 2.41 20160601 143900 9.36 2.42 20160601 143900 9.40 2.44 20160601 143900 9.45 2.46 20160601 143900 9.46 2.79 20160601 143900 9.48 2.48 20160601 143900 9.52 2.49 20160601 143900 9.57 2.51 20160601 143900 9.59 2.53 20160601 143900 9.60 2.54 20160601 143900 9.62 2.56 20160601 143900 9.64 2.57 20160601 143900 9.66 2.59 20160601 143900 9.68 2.60 20160601 143900 9.68 2.78 20160601 143900 9.70 2.62 20160601 143900 9.72 2.64 20160601 143900 9.74 2.65 20160601 143900 9.74 2.66 20160601 143900 9.74 2.68 20160601 143900 9.74 2.69 20160601 143900 9.75 2.71 20160601 143900 9.75 2.72 20160601 143900 9.75 2.74 20160601 143900 9.75 2.75 20160601 143900 9.76 2.76 20160601 144000 10.03 2.25 20160601 144000 10.04 3.00 20160601 144000 10.20 2.99 20160601 144000 10.21 2.28 20160601 144000 10.32 2.98 20160601 144000 10.36 2.31 20160601 144000 10.47 2.98 20160601 144000 10.56 2.35 20160601 144000 10.66 2.96 20160601 144000 10.74 2.38 20160601 144000 10.82 2.96 20160601 144000 10.90 2.41 20160601 144000 10.97 2.95 20160601 144000 11.09 2.45 20160601 144000 11.15 2.94 20160601 144000 11.27 2.92 20160601 144000 11.28 2.48 20160601 144000 11.33 2.90 20160601 144000 11.38 2.51 20160601 144000 11.42 2.88 20160601 144000 11.46 2.54 20160601 144000 11.52 2.85 20160601 144000 11.55 2.57 20160601 144000 11.62 2.83 20160601 144000 11.64 2.60 20160601 144000 11.71 2.81 20160601 144000 11.74 2.63 20160601 144000 11.82 2.65 20160601 144000 11.84 2.78 20160601 144000 11.92 2.68 20160601 144000 11.96 2.76 20160601 144000 12.02 2.71 20160601 144000 12.10 2.74 20160601 144000 5.11 2.98 20160601 144000 5.35 2.99 20160601 144000 5.71 3.00 20160601 144000 6.17 3.01 20160601 144000 6.67 3.02 20160601 144000 7.28 3.02 20160601 144000 7.86 3.03 20160601 144000 8.04 3.03 20160601 144000 8.11 1.91 20160601 144000 8.18 1.93 20160601 144000 8.23 3.03 20160601 144000 8.25 1.94 20160601 144000 8.32 1.96 20160601 144000 8.43 1.98 20160601 144000 8.43 3.02 20160601 144000 8.57 2.00 20160601 144000 8.65 3.02 20160601 144000 8.73 2.03 20160601 144000 8.89 2.05 20160601 144000 8.89 3.02 20160601 144000 9.04 2.08 20160601 144000 9.14 3.02 20160601 144000 9.20 2.10 20160601 144000 9.36 2.13 20160601 144000 9.40 3.02 20160601 144000 9.53 2.16 20160601 144000 9.66 2.18 20160601 144000 9.72 3.02 20160601 144000 9.83 2.21 20160601 144000 9.90 3.01 20160601 144100 4.20 1.22 20160601 144100 4.26 1.23 20160601 144100 4.32 1.23 20160601 144100 4.39 1.24 20160601 144100 4.46 1.25 20160601 144100 4.52 1.25 20160601 144100 4.59 1.26 20160601 144100 4.65 1.27 20160601 144100 4.71 1.28 20160601 144100 4.75 1.28 20160601 144100 4.81 1.29 20160601 144100 4.87 1.30 20160601 144100 4.93 1.31 20160601 144100 4.99 1.32 20160601 144100 5.05 1.33 20160601 144100 5.13 1.33 20160601 144100 5.18 1.34 20160601 144100 5.21 1.35 20160601 144100 5.26 1.36 20160601 144100 5.30 1.37 20160601 144100 5.34 1.38 20160601 144100 5.39 1.39 20160601 144100 5.45 1.40 20160601 144100 5.50 1.41 20160601 144100 5.55 1.42 20160601 144100 5.60 1.43 20160601 144100 5.64 1.44 20160601 144100 5.69 1.45 20160601 144100 5.73 1.46 20160601 144100 5.78 1.47 20160601 144100 5.84 1.48 20160601 144100 5.88 1.49 20160601 144100 5.93 1.50 20160601 144100 5.99 1.51 20160601 144100 6.06 1.52 20160601 144100 6.11 1.53 20160601 144100 6.17 1.54 20160601 144100 6.24 1.55 20160601 144100 6.30 1.57 20160601 144100 6.35 1.58 20160601 144100 6.42 1.59 20160601 144100 6.48 1.60 20160601 144100 6.55 1.61 20160601 144100 6.61 1.62 20160601 144100 6.69 1.64 20160601 144100 6.76 1.65 20160601 144100 6.82 1.66 20160601 144100 6.90 1.67 20160601 144100 6.97 1.69 20160601 144100 7.05 1.70 20160601 144100 7.11 1.71 20160601 144100 7.18 1.72 20160601 144100 7.25 1.74 20160601 144100 7.33 1.75 20160601 144100 7.39 1.76 20160601 144100 7.46 1.78 20160601 144100 7.53 1.79 20160601 144100 7.59 1.80 20160601 144100 7.66 1.82 20160601 144100 7.73 1.83 20160601 144100 7.81 1.85 20160601 144100 7.87 1.86 20160601 144100 7.95 1.88 20160601 144100 8.03 1.90 20160601 144200 2.52 1.12 20160601 144200 2.53 1.11 20160601 144200 2.53 1.12 20160601 144200 2.54 1.13 20160601 144200 2.55 1.11 20160601 144200 2.56 1.13 20160601 144200 2.57 1.11 20160601 144200 2.58 1.13 20160601 144200 2.59 1.11 20160601 144200 2.60 1.13 20160601 144200 2.61 1.11 20160601 144200 2.62 1.14 20160601 144200 2.64 1.11 20160601 144200 2.65 1.14 20160601 144200 2.67 1.10 20160601 144200 2.69 1.14 20160601 144200 2.70 1.10 20160601 144200 2.75 1.10 20160601 144200 2.76 1.15 20160601 144200 2.80 1.10 20160601 144200 2.81 1.15 20160601 144200 2.85 1.10 20160601 144200 2.88 1.15 20160601 144200 2.89 1.10 20160601 144200 2.95 1.10 20160601 144200 2.96 1.16 20160601 144200 3.01 1.09 20160601 144200 3.03 1.16 20160601 144200 3.06 1.09 20160601 144200 3.09 1.16 20160601 144200 3.12 1.09 20160601 144200 3.17 1.09 20160601 144200 3.18 1.17 20160601 144200 3.22 1.09 20160601 144200 3.26 1.17 20160601 144200 3.27 1.09 20160601 144200 3.32 1.09 20160601 144200 3.33 1.17 20160601 144200 3.37 1.09 20160601 144200 3.42 1.09 20160601 144200 3.42 1.18 20160601 144200 3.46 1.09 20160601 144200 3.51 1.18 20160601 144200 3.52 1.09 20160601 144200 3.58 1.09 20160601 144200 3.60 1.19 20160601 144200 3.68 1.19 20160601 144200 3.78 1.20 20160601 144200 3.88 1.20 20160601 144200 3.99 1.21 20160601 144200 4.08 1.21 20160601 144200 4.14 1.22 20160601 144500 7.32 1.50 20160601 144500 7.33 1.50 20160601 144500 7.34 1.50 20160601 144500 7.35 1.50 20160601 144500 7.35 1.51 20160601 144500 7.36 1.51 20160601 144500 7.37 1.50 20160601 144500 7.37 1.51 20160601 144500 7.38 1.51 20160601 144500 7.38 1.52 20160601 144500 7.39 1.51 20160601 144500 7.41 1.51 20160601 144500 7.43 1.51 20160601 144500 7.44 1.51 20160601 144500 7.45 1.51 20160601 144500 7.47 1.51 20160601 144500 7.47 1.52 20160601 144500 7.48 1.52 20160601 144600 7.41 1.52 20160601 144600 7.45 1.52 20160601 144600 7.49 1.53 20160601 144600 7.53 1.53 20160601 144600 7.57 1.53 20160601 144600 7.61 1.54 20160601 144600 7.62 1.55 20160601 144600 7.63 1.55 20160601 144600 7.64 1.54 20160601 144600 7.64 1.55 20160601 144600 7.65 1.55 20160601 144600 7.65 1.56 20160601 144600 7.66 1.55 20160601 144600 7.66 1.56 20160601 144600 7.66 1.57 20160601 144600 7.67 1.55 20160601 144600 7.67 1.57 20160601 144600 7.68 1.54 20160601 144600 7.68 1.58 20160601 144600 7.69 1.55 20160601 144600 7.69 1.58 20160601 144600 7.70 1.55 20160601 144600 7.70 1.59 20160601 144600 7.71 1.55 20160601 144600 7.71 1.59 20160601 144600 7.72 1.55 20160601 144600 7.72 1.59 20160601 144600 7.73 1.60 20160601 144600 7.74 1.60 20160601 144600 7.75 1.60 20160601 144600 7.76 1.61 20160601 144600 7.77 1.61 20160601 144600 7.79 1.61 20160601 144600 7.81 1.62 20160601 144600 7.84 1.62 20160601 144600 7.87 1.63 20160601 144600 7.90 1.64 20160601 144600 7.93 1.64 20160601 144600 7.96 1.65 20160601 144600 7.99 1.65 20160601 144600 8.02 1.66 20160601 144600 8.05 1.66 20160601 144600 8.08 1.67 20160601 144600 8.12 1.68 20160601 144600 8.15 1.68 20160601 144600 8.19 1.69 20160601 144600 8.22 1.70 20160601 144600 8.26 1.70 20160601 144600 8.30 1.71 20160601 144600 8.33 1.72 20160601 144600 8.37 1.72 20160601 144600 8.41 1.73 20160601 144700 8.45 1.74 20160601 144700 8.50 1.75 20160601 144700 8.53 1.75 20160601 144700 8.58 1.76 20160601 144700 8.62 1.77 20160601 144700 8.67 1.78 20160601 144700 8.70 1.78 20160601 144700 8.74 1.79 20160601 144700 8.78 1.80 20160601 144700 8.82 1.81 20160601 144700 8.86 1.82 20160601 144700 8.90 1.82 20160601 144700 8.94 1.83 20160601 144700 8.98 1.84 20160601 144700 9.02 1.85 20160601 144700 9.05 1.85 20160601 144700 9.07 1.86 20160601 144700 9.09 1.86 20160601 144700 9.11 1.86 20160601 144700 9.13 1.87 20160601 144700 9.16 1.87 20160601 144700 9.18 1.88 20160601 144700 9.20 1.88 20160601 144700 9.22 1.88 20160601 144700 9.24 1.88 20160601 144700 9.25 1.89 20160601 144700 9.26 1.89 20160601 144700 9.27 1.89 20160601 144700 9.28 1.89 20160601 144700 9.29 1.84 20160601 144700 9.29 1.89 20160601 144700 9.30 1.89 20160601 144700 9.31 1.85 20160601 144700 9.31 1.89 20160601 144700 9.32 1.85 20160601 144700 9.32 1.89 20160601 144700 9.33 1.89 20160601 144700 9.34 1.86 20160601 144700 9.34 1.89 20160601 144700 9.35 1.86 20160601 144700 9.35 1.89 20160601 144700 9.36 1.87 20160601 144700 9.36 1.89 20160601 144700 9.37 1.87 20160601 144700 9.37 1.89 20160601 144700 9.38 1.87 20160601 144700 9.38 1.89 20160601 144700 9.39 1.88 20160601 144700 9.39 1.89 20160601 144700 9.40 1.88 20160601 144700 9.40 1.89 20160601 144700 9.41 1.88 20160601 144700 9.41 1.89 20160601 144700 9.42 1.89 20160601 144800 2.57 1.29 20160601 144800 2.57 1.30 20160601 144800 2.59 1.29 20160601 144800 2.81 1.32 20160601 144800 2.88 1.32 20160601 144800 3.14 1.33 20160601 144800 3.74 1.36 20160601 144800 4.01 1.36 20160601 144800 4.34 1.38 20160601 144800 4.69 1.39 20160601 144800 5.04 1.40 20160601 144800 5.35 1.41 20160601 144800 5.89 1.44 20160601 144800 6.13 1.45 20160601 144800 6.33 1.47 20160601 144800 6.58 1.48 20160601 144800 6.82 1.49 20160601 144800 7.08 1.51 20160601 144800 7.30 1.52 20160601 144800 7.55 1.54 20160601 144800 7.73 1.55 20160601 144800 7.85 1.56 20160601 144800 7.96 1.57 20160601 144800 8.10 1.59 20160601 144800 8.21 1.60 20160601 144800 8.35 1.61 20160601 144800 8.44 1.62 20160601 144800 8.57 1.63 20160601 144800 8.70 1.64 20160601 144800 8.73 1.65 20160601 144800 8.76 1.66 20160601 144800 8.79 1.67 20160601 144800 8.82 1.68 20160601 144800 8.86 1.70 20160601 144800 8.88 1.71 20160601 144800 8.91 1.72 20160601 144800 8.93 1.73 20160601 144800 8.96 1.74 20160601 144800 9.01 1.74 20160601 144800 9.05 1.75 20160601 144800 9.10 1.76 20160601 144800 9.15 1.77 20160601 144800 9.18 1.78 20160601 144800 9.23 1.78 20160601 144800 9.24 1.82 20160601 144800 9.25 1.82 20160601 144800 9.25 1.83 20160601 144800 9.26 1.82 20160601 144800 9.27 1.82 20160601 144800 9.27 1.83 20160601 144800 9.28 1.79 20160601 144800 9.28 1.84 20160601 144800 9.29 1.81 20160601 144800 9.30 1.81 20160601 144800 9.31 1.81 20160601 144800 9.32 1.80 20160601 144800 9.32 1.81 20160601 144800 9.34 1.80 20160601 144900 2.63 1.29 20160601 144900 2.72 1.28 20160601 144900 2.81 1.28 20160601 144900 2.90 1.28 20160601 144900 2.98 1.28 20160601 144900 3.07 1.28 20160601 144900 3.13 1.25 20160601 144900 3.15 1.25 20160601 144900 3.16 1.27 20160601 144900 3.18 1.26 20160601 144900 3.19 1.25 20160601 144900 3.20 1.26 20160601 144900 3.23 1.26 20160601 144900 3.25 1.25 20160601 144900 3.25 1.27 20160601 144900 3.26 1.26 20160601 144900 3.29 1.26 20160601 144900 3.32 1.27 20160601 144900 3.33 1.25 20160601 144900 3.33 1.27 20160601 144900 3.35 1.27 20160601 144900 3.40 1.25 20160601 144900 3.48 1.17 20160601 144900 3.48 1.19 20160601 144900 3.48 1.20 20160601 144900 3.48 1.24 20160601 144900 3.49 1.17 20160601 144900 3.49 1.18 20160601 144900 3.49 1.19 20160601 144900 3.49 1.20 20160601 144900 3.50 1.18 20160601 144900 3.50 1.19 20160601 144900 3.51 1.18 20160601 144900 3.51 1.20 20160601 144900 3.53 1.21 20160601 144900 3.54 1.24 20160601 144900 3.55 1.21 20160601 144900 3.57 1.21 20160601 144900 3.59 1.21 20160601 144900 3.61 1.21 20160601 144900 3.62 1.24 20160601 144900 3.64 1.22 20160601 144900 3.67 1.22 20160601 144900 3.68 1.22 20160601 144900 3.69 1.23 20160601 144900 3.70 1.23 20160601 144900 3.70 1.24 20160601 144900 3.71 1.23 20160601 144900 3.72 1.23 20160601 144900 3.73 1.23 20160601 144900 3.74 1.24 20160601 144900 3.76 1.24 20160601 145000 3.44 1.17 20160601 145000 3.44 1.18 20160601 145000 3.45 1.17 20160601 145000 3.46 1.17 20160601 145000 3.47 1.17 20160601 145000 3.48 1.16 20160601 145000 3.48 1.17 20160601 145000 3.49 1.16 20160601 145000 3.51 1.15 20160601 145000 3.52 1.15 20160601 145000 3.54 1.15 20160601 145000 3.55 1.14 20160601 145000 3.57 1.14 20160601 145000 3.59 1.14 20160601 145000 3.60 1.13 20160601 145000 3.62 1.13 20160601 145000 3.64 1.12 20160601 145000 3.66 1.12 20160601 145000 3.68 1.11 20160601 145000 3.70 1.11 20160601 145000 3.73 1.11 20160601 145000 3.77 1.11 20160601 145000 3.80 1.11 20160601 145000 3.83 1.11 20160601 145000 3.87 1.12 20160601 145000 3.91 1.12 20160601 145000 3.94 1.12 20160601 145000 3.97 1.12 20160601 145000 4.01 1.12 20160601 145000 4.06 1.12 20160601 145000 4.11 1.12 20160601 145000 4.16 1.12 20160601 145000 4.21 1.11 20160601 145000 4.27 1.11 20160601 145000 4.32 1.11 20160601 145000 4.37 1.11 20160601 145000 4.42 1.11 20160601 145000 4.48 1.10 20160601 145000 4.52 1.10 20160601 145000 4.54 1.10 20160601 145000 4.57 1.10 20160601 145000 4.60 1.10 20160601 145000 4.63 1.10 20160601 145000 4.66 1.10 20160601 145000 4.69 1.10 20160601 145000 4.72 1.10 20160601 145000 4.74 1.10 20160601 145000 4.77 1.10 20160601 145000 4.79 1.11 20160601 145000 4.82 1.11 20160601 145000 4.85 1.11 20160601 145000 4.87 1.12 20160601 145000 4.90 1.12 20160601 145000 4.94 1.12 20160601 145000 4.96 1.13 20160601 145000 5.01 1.13 20160601 145000 5.08 1.14 20160601 145000 5.14 1.15 20160601 145000 5.20 1.16 20160601 145000 5.27 1.16 20160601 145100 3.66 1.34 20160601 145100 3.67 1.34 20160601 145100 3.68 1.33 20160601 145100 3.71 1.33 20160601 145100 3.73 1.35 20160601 145100 3.77 1.32 20160601 145100 3.78 1.36 20160601 145100 3.83 1.32 20160601 145100 3.86 1.37 20160601 145100 3.93 1.31 20160601 145100 3.93 1.39 20160601 145100 3.99 1.40 20160601 145100 4.05 1.31 20160601 145100 4.08 1.41 20160601 145100 4.14 1.30 20160601 145100 4.16 1.25 20160601 145100 4.18 1.26 20160601 145100 4.19 1.26 20160601 145100 4.20 1.26 20160601 145100 4.23 1.25 20160601 145100 4.23 1.27 20160601 145100 4.24 1.28 20160601 145100 4.27 1.24 20160601 145100 4.27 1.28 20160601 145100 4.28 1.29 20160601 145100 4.29 1.29 20160601 145100 4.29 1.30 20160601 145100 4.33 1.24 20160601 145100 4.39 1.23 20160601 145100 4.45 1.23 20160601 145100 4.50 1.22 20160601 145100 4.56 1.22 20160601 145100 4.62 1.21 20160601 145100 4.66 1.21 20160601 145100 4.67 1.21 20160601 145100 4.69 1.21 20160601 145100 4.70 1.21 20160601 145100 4.72 1.21 20160601 145100 4.74 1.21 20160601 145100 4.76 1.21 20160601 145100 4.78 1.21 20160601 145100 4.79 1.21 20160601 145100 4.84 1.21 20160601 145100 4.91 1.20 20160601 145100 4.96 1.20 20160601 145100 5.02 1.20 20160601 145100 5.08 1.20 20160601 145100 5.15 1.20 20160601 145100 5.22 1.19 20160601 145100 5.28 1.19 20160601 145100 5.34 1.17 20160601 145100 5.35 1.19 20160601 145100 5.37 1.19 20160601 145100 5.41 1.18 20160601 145100 5.41 1.19 20160601 145100 5.43 1.19 20160601 145100 5.45 1.19 20160601 145100 5.47 1.19 20160601 145100 5.48 1.19 20160601 145100 5.50 1.19 20160601 145100 5.53 1.20 20160601 145100 5.54 1.19 20160601 145100 5.55 1.20 20160601 145200 4.15 1.42 20160601 145200 4.25 1.43 20160601 145200 4.38 1.44 20160601 145200 4.55 1.45 20160601 145200 4.74 1.46 20160601 145200 4.89 1.47 20160601 145200 5.08 1.48 20160601 145200 5.27 1.49 20160601 145200 5.81 1.52 20160601 145200 5.93 1.53 20160601 145200 6.04 1.53 20160601 145200 6.13 1.53 20160601 145200 6.26 1.54 20160601 145200 6.39 1.54 20160601 145200 6.52 1.54 20160601 145200 6.63 1.55 20160601 145200 6.76 1.56 20160601 145200 6.77 1.55 20160601 145200 6.77 1.56 20160601 145200 6.78 1.56 20160601 145200 6.78 1.57 20160601 145200 6.79 1.56 20160601 145200 6.80 1.56 20160601 145200 6.81 1.55 20160601 145200 6.81 1.57 20160601 145200 6.82 1.55 20160601 145200 6.83 1.57 20160601 145200 6.84 1.55 20160601 145200 6.85 1.55 20160601 145200 6.85 1.58 20160601 145200 6.87 1.58 20160601 145200 6.89 1.58 20160601 145200 6.92 1.59 20160601 145200 6.94 1.59 20160601 145200 7.00 1.60 20160601 145200 7.07 1.60 20160601 145200 7.13 1.61 20160601 145200 7.18 1.61 20160601 145200 7.24 1.62 20160601 145200 7.31 1.62 20160601 145200 7.37 1.62 20160601 145200 7.42 1.63 20160601 145200 7.48 1.63 20160601 145200 7.54 1.64 20160601 145200 7.60 1.64 20160601 145200 7.65 1.65 20160601 145200 7.71 1.65 20160601 145200 7.77 1.66 20160601 145200 7.83 1.66 20160601 145200 7.88 1.67 20160601 145200 7.94 1.67 20160601 145200 7.98 1.68 20160601 145200 8.01 1.68 20160601 145200 8.04 1.68 20160601 145200 8.07 1.68 20160601 145200 8.10 1.68 20160601 145200 8.12 1.68 20160601 145200 8.15 1.68 20160601 145200 8.18 1.68 20160601 145200 8.21 1.68 20160601 145300 8.21 1.70 20160601 145300 8.22 1.69 20160601 145300 8.22 1.70 20160601 145300 8.23 1.70 20160601 145300 8.24 1.71 20160601 145300 8.25 1.72 20160601 145300 8.26 1.72 20160601 145300 8.27 1.73 20160601 145300 8.29 1.74 20160601 145300 8.30 1.74 20160601 145300 8.30 1.78 20160601 145300 8.30 1.79 20160601 145300 8.31 1.75 20160601 145300 8.31 1.76 20160601 145300 8.31 1.77 20160601 145300 8.31 1.78 20160601 145300 8.32 1.80 20160601 145300 8.34 1.80 20160601 145300 8.37 1.81 20160601 145300 8.40 1.82 20160601 145300 8.42 1.78 20160601 145300 8.43 1.78 20160601 145300 8.43 1.83 20160601 145300 8.45 1.79 20160601 145300 8.46 1.79 20160601 145300 8.46 1.84 20160601 145300 8.48 1.79 20160601 145300 8.49 1.84 20160601 145300 8.52 1.85 20160601 145300 8.54 1.80 20160601 145300 8.56 1.86 20160601 145300 8.59 1.86 20160601 145300 8.60 1.81 20160601 145300 8.63 1.87 20160601 145300 8.65 1.82 20160601 145300 8.67 1.87 20160601 145300 8.70 1.87 20160601 145300 8.71 1.83 20160601 145300 8.74 1.88 20160601 145300 8.77 1.84 20160601 145300 8.77 1.88 20160601 145300 8.81 1.88 20160601 145300 8.83 1.85 20160601 145300 8.84 1.89 20160601 145300 8.88 1.85 20160601 145300 8.88 1.89 20160601 145300 8.89 1.89 20160601 145300 8.91 1.88 20160601 145300 8.92 1.88 20160601 145300 8.93 1.88 20160601 145300 8.94 1.88 20160601 145300 8.95 1.86 20160601 145300 8.96 1.87 20160601 145300 8.97 1.87 20160601 145400 6.73 1.60 20160601 145400 6.73 1.61 20160601 145400 6.74 1.61 20160601 145400 6.75 1.60 20160601 145400 6.75 1.62 20160601 145400 6.77 1.62 20160601 145400 6.81 1.63 20160601 145400 6.82 1.63 20160601 145400 6.91 1.61 20160601 145400 6.92 1.64 20160601 145400 7.10 1.66 20160601 145400 7.12 1.62 20160601 145400 7.27 1.67 20160601 145400 7.32 1.63 20160601 145400 7.42 1.68 20160601 145400 7.50 1.64 20160601 145400 7.59 1.69 20160601 145400 7.71 1.65 20160601 145400 7.77 1.70 20160601 145400 7.80 1.54 20160601 145400 7.88 1.55 20160601 145400 7.91 1.66 20160601 145400 7.94 1.72 20160601 145400 7.95 1.56 20160601 145400 8.03 1.57 20160601 145400 8.08 1.73 20160601 145400 8.11 1.58 20160601 145400 8.12 1.68 20160601 145400 8.20 1.59 20160601 145400 8.25 1.74 20160601 145400 8.26 1.59 20160601 145400 8.30 1.69 20160601 145400 8.31 1.60 20160601 145400 8.31 1.75 20160601 145400 8.32 1.75 20160601 145400 8.33 1.75 20160601 145400 8.34 1.75 20160601 145400 8.35 1.75 20160601 145400 8.35 1.76 20160601 145400 8.36 1.61 20160601 145400 8.36 1.76 20160601 145400 8.37 1.76 20160601 145400 8.38 1.77 20160601 145400 8.39 1.77 20160601 145400 8.41 1.62 20160601 145400 8.41 1.77 20160601 145400 8.45 1.63 20160601 145400 8.47 1.70 20160601 145400 8.49 1.69 20160601 145400 8.50 1.63 20160601 145400 8.51 1.69 20160601 145400 8.53 1.69 20160601 145400 8.55 1.64 20160601 145400 8.56 1.68 20160601 145400 8.58 1.68 20160601 145400 8.60 1.65 20160601 145400 8.60 1.67 20160601 145400 8.62 1.67 20160601 145400 8.63 1.66 20160601 145400 8.64 1.66 20160601 145500 3.82 1.36 20160601 145500 3.89 1.36 20160601 145500 3.97 1.36 20160601 145500 4.03 1.35 20160601 145500 4.10 1.35 20160601 145500 4.17 1.35 20160601 145500 4.24 1.35 20160601 145500 4.30 1.34 20160601 145500 4.37 1.34 20160601 145500 4.41 1.34 20160601 145500 4.42 1.33 20160601 145500 4.42 1.34 20160601 145500 4.43 1.33 20160601 145500 4.44 1.32 20160601 145500 4.45 1.32 20160601 145500 4.46 1.31 20160601 145500 4.48 1.31 20160601 145500 4.52 1.31 20160601 145500 4.55 1.31 20160601 145500 4.58 1.31 20160601 145500 4.61 1.31 20160601 145500 4.65 1.31 20160601 145500 4.69 1.31 20160601 145500 4.71 1.30 20160601 145500 4.75 1.30 20160601 145500 4.83 1.31 20160601 145500 4.92 1.31 20160601 145500 4.99 1.31 20160601 145500 5.08 1.31 20160601 145500 5.17 1.31 20160601 145500 5.26 1.31 20160601 145500 5.34 1.32 20160601 145500 5.43 1.32 20160601 145500 5.51 1.32 20160601 145500 5.56 1.32 20160601 145500 5.62 1.33 20160601 145500 5.68 1.33 20160601 145500 5.74 1.34 20160601 145500 5.79 1.34 20160601 145500 5.85 1.34 20160601 145500 5.91 1.35 20160601 145500 5.97 1.35 20160601 145500 6.02 1.35 20160601 145500 6.10 1.36 20160601 145500 6.18 1.37 20160601 145500 6.26 1.38 20160601 145500 6.33 1.38 20160601 145500 6.41 1.39 20160601 145500 6.49 1.40 20160601 145500 6.56 1.41 20160601 145500 6.64 1.42 20160601 145500 6.74 1.43 20160601 145500 6.85 1.44 20160601 145500 6.94 1.45 20160601 145500 7.04 1.46 20160601 145500 7.15 1.47 20160601 145500 7.26 1.48 20160601 145500 7.35 1.49 20160601 145500 7.45 1.50 20160601 145500 7.56 1.51 20160601 145500 7.64 1.52 20160601 145500 7.71 1.53 20160601 145600 1.58 1.79 20160601 145600 1.59 1.77 20160601 145600 1.60 1.81 20160601 145600 1.61 1.76 20160601 145600 1.61 1.82 20160601 145600 1.63 1.76 20160601 145600 1.64 1.71 20160601 145600 1.64 1.72 20160601 145600 1.65 1.70 20160601 145600 1.65 1.75 20160601 145600 1.66 1.69 20160601 145600 1.66 1.73 20160601 145600 1.68 1.83 20160601 145600 1.69 1.68 20160601 145600 1.72 1.67 20160601 145600 1.76 1.65 20160601 145600 1.82 1.64 20160601 145600 1.82 1.84 20160601 145600 1.88 1.63 20160601 145600 1.96 1.62 20160601 145600 1.96 1.85 20160601 145600 2.05 1.61 20160601 145600 2.12 1.86 20160601 145600 2.15 1.60 20160601 145600 2.24 1.59 20160601 145600 2.26 1.87 20160601 145600 2.35 1.58 20160601 145600 2.42 1.87 20160601 145600 2.47 1.57 20160601 145600 2.59 1.56 20160601 145600 2.60 1.88 20160601 145600 2.67 1.55 20160601 145600 2.70 1.54 20160601 145600 2.72 1.53 20160601 145600 2.74 1.52 20160601 145600 2.76 1.51 20160601 145600 2.76 1.89 20160601 145600 2.77 1.50 20160601 145600 2.79 1.48 20160601 145600 2.81 1.48 20160601 145600 2.83 1.46 20160601 145600 2.84 1.44 20160601 145600 2.84 1.45 20160601 145600 2.84 1.46 20160601 145600 2.85 1.43 20160601 145600 2.85 1.44 20160601 145600 2.86 1.42 20160601 145600 2.87 1.41 20160601 145600 2.88 1.40 20160601 145600 2.93 1.90 20160601 145600 2.96 1.40 20160601 145600 3.03 1.91 20160601 145600 3.07 1.39 20160601 145600 3.11 1.92 20160601 145600 3.18 1.39 20160601 145600 3.30 1.38 20160601 145600 3.39 1.38 20160601 145600 3.50 1.37 20160601 145600 3.61 1.37 20160601 145600 3.71 1.37 20160601 145700 10.04 2.57 20160601 145700 10.15 2.59 20160601 145700 10.24 2.61 20160601 145700 10.35 2.63 20160601 145700 10.44 2.65 20160601 145700 10.51 2.67 20160601 145700 10.58 2.69 20160601 145700 10.66 2.72 20160601 145700 10.74 2.74 20160601 145700 3.22 1.92 20160601 145700 3.35 1.93 20160601 145700 3.48 1.94 20160601 145700 3.61 1.94 20160601 145700 3.78 1.95 20160601 145700 3.95 1.96 20160601 145700 4.12 1.97 20160601 145700 4.22 1.97 20160601 145700 4.33 1.98 20160601 145700 4.45 1.99 20160601 145700 4.58 1.99 20160601 145700 4.68 2.00 20160601 145700 4.80 2.00 20160601 145700 4.92 2.01 20160601 145700 5.03 2.01 20160601 145700 5.16 2.02 20160601 145700 5.28 2.03 20160601 145700 5.41 2.04 20160601 145700 5.51 2.04 20160601 145700 5.64 2.05 20160601 145700 5.76 2.06 20160601 145700 5.86 2.06 20160601 145700 5.99 2.07 20160601 145700 6.11 2.08 20160601 145700 6.26 2.09 20160601 145700 6.40 2.10 20160601 145700 6.56 2.12 20160601 145700 6.73 2.13 20160601 145700 6.90 2.14 20160601 145700 7.04 2.15 20160601 145700 7.21 2.17 20160601 145700 7.38 2.18 20160601 145700 7.52 2.19 20160601 145700 7.63 2.21 20160601 145700 7.73 2.22 20160601 145700 7.84 2.24 20160601 145700 7.93 2.25 20160601 145700 8.04 2.27 20160601 145700 8.15 2.28 20160601 145700 8.24 2.29 20160601 145700 8.36 2.31 20160601 145700 8.47 2.33 20160601 145700 8.59 2.34 20160601 145700 8.69 2.36 20160601 145700 8.81 2.37 20160601 145700 8.93 2.39 20160601 145700 9.05 2.41 20160601 145700 9.15 2.42 20160601 145700 9.27 2.44 20160601 145700 9.39 2.45 20160601 145700 9.50 2.47 20160601 145700 9.61 2.49 20160601 145700 9.72 2.51 20160601 145700 9.84 2.53 20160601 145700 9.93 2.55 20160601 145800 10.06 2.80 20160601 145800 10.17 2.82 20160601 145800 10.27 2.83 20160601 145800 10.37 2.85 20160601 145800 10.48 2.86 20160601 145800 10.59 2.87 20160601 145800 10.68 2.88 20160601 145800 10.78 2.90 20160601 145800 10.83 2.76 20160601 145800 10.90 2.91 20160601 145800 10.92 2.79 20160601 145800 10.98 2.92 20160601 145800 11.01 2.81 20160601 145800 11.06 2.93 20160601 145800 11.10 2.93 20160601 145800 11.11 2.84 20160601 145800 11.15 2.85 20160601 145800 11.15 2.93 20160601 145800 11.18 2.86 20160601 145800 11.18 2.93 20160601 145800 11.22 2.87 20160601 145800 11.22 2.93 20160601 145800 11.26 2.88 20160601 145800 11.27 2.93 20160601 145800 11.29 2.89 20160601 145800 11.31 2.93 20160601 145800 11.32 2.90 20160601 145800 11.36 2.92 20160601 145800 11.36 2.93 20160601 145800 11.39 2.93 20160601 145800 11.41 2.94 20160601 145800 6.32 2.12 20160601 145800 6.39 2.15 20160601 145800 6.46 2.18 20160601 145800 6.54 2.21 20160601 145800 6.64 2.24 20160601 145800 6.73 2.27 20160601 145800 6.80 2.30 20160601 145800 6.93 2.33 20160601 145800 7.07 2.35 20160601 145800 7.19 2.37 20160601 145800 7.35 2.39 20160601 145800 7.50 2.42 20160601 145800 7.66 2.44 20160601 145800 7.80 2.46 20160601 145800 7.97 2.48 20160601 145800 8.14 2.50 20160601 145800 8.25 2.53 20160601 145800 8.33 2.54 20160601 145800 8.43 2.55 20160601 145800 8.54 2.57 20160601 145800 8.63 2.59 20160601 145800 8.73 2.60 20160601 145800 8.85 2.62 20160601 145800 8.96 2.64 20160601 145800 9.06 2.65 20160601 145800 9.19 2.67 20160601 145800 9.32 2.69 20160601 145800 9.43 2.71 20160601 145800 9.56 2.73 20160601 145800 9.69 2.75 20160601 145800 9.82 2.77 20160601 145800 9.93 2.79 20160601 145900 10.43 2.70 20160601 145900 10.58 2.71 20160601 145900 10.71 2.72 20160601 145900 10.85 2.73 20160601 145900 10.96 2.74 20160601 145900 11.10 2.75 20160601 145900 11.25 2.76 20160601 145900 11.39 2.76 20160601 145900 11.51 2.77 20160601 145900 11.66 2.78 20160601 145900 11.75 2.78 20160601 145900 11.77 2.78 20160601 145900 11.79 2.78 20160601 145900 11.82 2.78 20160601 145900 11.84 2.77 20160601 145900 11.86 2.77 20160601 145900 11.89 2.77 20160601 145900 11.92 2.77 20160601 145900 11.94 2.77 20160601 145900 6.19 2.06 20160601 145900 6.20 2.02 20160601 145900 6.23 1.98 20160601 145900 6.24 2.08 20160601 145900 6.28 1.94 20160601 145900 6.31 1.92 20160601 145900 6.35 1.87 20160601 145900 6.39 1.63 20160601 145900 6.39 1.84 20160601 145900 6.42 1.69 20160601 145900 6.42 1.81 20160601 145900 6.43 1.58 20160601 145900 6.45 1.77 20160601 145900 6.49 1.73 20160601 145900 6.53 1.53 20160601 145900 6.66 1.48 20160601 145900 6.89 1.43 20160601 145900 7.17 1.38 20160601 145900 7.45 1.34 20160601 150000 10.06 2.68 20160601 150000 10.24 2.69 20160601 150000 1.32 1.09 20160601 150000 1.59 1.16 20160601 150000 1.82 1.22 20160601 150000 2.14 1.29 20160601 150000 2.46 1.36 20160601 150000 2.75 1.42 20160601 150000 3.07 1.50 20160601 150000 3.42 1.57 20160601 150000 3.81 1.63 20160601 150000 4.15 1.67 20160601 150000 4.51 1.72 20160601 150000 4.92 1.78 20160601 150000 5.26 1.82 20160601 150000 5.66 1.87 20160601 150000 6.02 1.93 20160601 150000 6.41 1.98 20160601 150000 6.74 2.02 20160601 150000 6.88 2.05 20160601 150000 7.04 2.08 20160601 150000 7.16 2.10 20160601 150000 7.29 2.12 20160601 150000 7.42 2.16 20160601 150000 7.52 2.18 20160601 150000 7.62 2.20 20160601 150000 7.72 2.23 20160601 150000 7.81 2.26 20160601 150000 7.81 2.27 20160601 150000 7.83 2.29 20160601 150000 7.87 2.31 20160601 150000 7.90 2.33 20160601 150000 7.94 2.35 20160601 150000 7.99 2.36 20160601 150000 8.03 2.38 20160601 150000 8.10 2.40 20160601 150000 8.21 2.42 20160601 150000 8.37 2.44 20160601 150000 8.50 2.45 20160601 150000 8.66 2.47 20160601 150000 8.82 2.48 20160601 150000 8.95 2.50 20160601 150000 9.11 2.51 20160601 150000 9.12 2.61 20160601 150000 9.18 2.61 20160601 150000 9.22 2.60 20160601 150000 9.27 2.59 20160601 150000 9.27 2.63 20160601 150000 9.28 2.53 20160601 150000 9.31 2.58 20160601 150000 9.35 2.58 20160601 150000 9.38 2.57 20160601 150000 9.41 2.56 20160601 150000 9.41 2.64 20160601 150000 9.44 2.54 20160601 150000 9.44 2.55 20160601 150000 9.57 2.65 20160601 150000 9.74 2.66 20160601 150000 9.88 2.67 20160601 150100 6.01 1.42 20160601 150100 6.22 1.46 20160601 150100 6.50 1.52 20160601 150100 6.80 1.57 20160601 150100 7.10 1.62 20160601 150100 7.43 1.67 20160601 150200 7.54 3.39 20160601 150200 7.57 2.55 20160601 150200 7.60 2.52 20160601 150200 7.60 3.37 20160601 150200 7.64 2.50 20160601 150200 7.66 2.47 20160601 150200 7.67 2.58 20160601 150200 7.67 3.35 20160601 150200 7.69 2.44 20160601 150200 7.71 2.42 20160601 150200 7.72 3.33 20160601 150200 7.73 2.39 20160601 150200 7.74 2.37 20160601 150200 7.75 2.32 20160601 150200 7.75 2.34 20160601 150200 7.75 2.60 20160601 150200 7.76 1.73 20160601 150200 7.78 3.31 20160601 150200 7.85 3.29 20160601 150200 7.88 2.64 20160601 150200 7.91 3.27 20160601 150200 7.92 2.29 20160601 150200 7.97 3.25 20160601 150200 7.99 2.67 20160601 150200 8.01 3.23 20160601 150200 8.04 3.21 20160601 150200 8.07 2.70 20160601 150200 8.08 3.18 20160601 150200 8.09 2.27 20160601 150200 8.12 1.78 20160601 150200 8.12 3.16 20160601 150200 8.16 3.14 20160601 150200 8.18 2.73 20160601 150200 8.21 3.12 20160601 150200 8.23 2.25 20160601 150200 8.25 3.09 20160601 150200 8.30 2.76 20160601 150200 8.31 3.07 20160601 150200 8.33 3.02 20160601 150200 8.33 3.05 20160601 150200 8.34 2.99 20160601 150200 8.35 2.93 20160601 150200 8.35 2.97 20160601 150200 8.37 2.90 20160601 150200 8.40 2.88 20160601 150200 8.41 2.23 20160601 150200 8.41 2.80 20160601 150200 8.43 2.85 20160601 150200 8.46 1.83 20160601 150200 8.47 2.82 20160601 150200 8.58 2.21 20160601 150200 8.67 1.88 20160601 150200 8.71 1.91 20160601 150200 8.73 2.19 20160601 150200 8.75 1.93 20160601 150200 8.80 1.97 20160601 150200 8.88 2.00 20160601 150200 8.91 2.17 20160601 150200 8.94 2.03 20160601 150200 9.01 2.06 20160601 150200 9.08 2.15 20160601 150200 9.10 2.10 20160601 150200 9.17 2.13 20160601 150300 10.05 3.86 20160601 150300 10.15 3.88 20160601 150300 10.22 3.89 20160601 150300 10.27 3.90 20160601 150300 10.33 3.92 20160601 150300 10.39 3.93 20160601 150300 10.45 3.94 20160601 150300 10.50 3.96 20160601 150300 10.56 3.97 20160601 150300 10.62 3.98 20160601 150300 10.67 3.99 20160601 150300 10.74 4.00 20160601 150300 10.80 4.02 20160601 150300 10.86 4.02 20160601 150300 10.93 4.04 20160601 150300 11.00 4.05 20160601 150300 11.06 4.06 20160601 150300 11.13 4.07 20160601 150300 11.20 4.08 20160601 150300 11.26 4.09 20160601 150300 11.32 4.10 20160601 150300 11.39 4.11 20160601 150300 11.44 4.11 20160601 150300 11.51 4.12 20160601 150300 11.58 4.13 20160601 150300 11.64 4.14 20160601 150300 11.70 4.15 20160601 150300 11.76 4.16 20160601 150300 11.83 4.17 20160601 150300 11.88 4.17 20160601 150300 11.94 4.18 20160601 150300 12.01 4.19 20160601 150300 12.06 4.19 20160601 150300 12.12 4.20 20160601 150300 12.19 4.21 20160601 150300 12.25 4.21 20160601 150300 12.31 4.22 20160601 150300 12.38 4.22 20160601 150300 7.45 3.43 20160601 150300 7.50 3.41 20160601 150300 7.50 3.45 20160601 150300 7.55 3.46 20160601 150300 7.59 3.48 20160601 150300 7.64 3.50 20160601 150300 7.70 3.52 20160601 150300 7.74 3.54 20160601 150300 7.79 3.56 20160601 150300 7.84 3.57 20160601 150300 7.91 3.59 20160601 150300 8.08 3.61 20160601 150300 8.25 3.63 20160601 150300 8.40 3.65 20160601 150300 8.58 3.67 20160601 150300 8.76 3.69 20160601 150300 8.94 3.71 20160601 150300 9.09 3.72 20160601 150300 9.26 3.75 20160601 150300 9.40 3.76 20160601 150300 9.49 3.78 20160601 150300 9.59 3.79 20160601 150300 9.69 3.81 20160601 150300 9.77 3.82 20160601 150300 9.87 3.84 20160601 150300 9.97 3.85 20160601 150400 12.43 4.23 20160601 150400 12.49 4.23 20160601 150400 12.55 4.24 20160601 150400 12.60 4.24 20160601 150400 12.66 4.25 20160601 150400 12.72 4.25 20160601 150400 12.78 4.26 20160601 150400 12.83 4.26 20160601 150400 12.89 4.27 20160601 150400 12.94 4.28 20160601 150400 12.99 4.29 20160601 150400 13.05 4.29 20160601 150400 13.11 4.30 20160601 150400 13.16 4.31 20160601 150400 13.22 4.32 20160601 150400 13.28 4.33 20160601 150400 13.34 4.34 20160601 150400 13.39 4.36 20160601 150400 13.45 4.38 20160601 150400 13.49 4.40 20160601 150400 13.54 4.42 20160601 150400 13.60 4.44 20160601 150400 13.64 4.46 20160601 150400 13.69 4.48 20160601 150400 13.74 4.50 20160601 150400 13.79 4.52 20160601 150400 13.85 4.54 20160601 150400 13.91 4.55 20160601 150400 13.97 4.57 20160601 150400 14.02 4.58 20160601 150400 14.08 4.60 20160601 150400 14.15 4.62 20160601 150400 14.20 4.63 20160601 150400 14.26 4.65 20160601 150400 14.32 4.67 20160601 150400 14.36 4.68 20160601 150400 14.42 4.70 20160601 150400 14.47 4.71 20160601 150400 14.51 4.73 20160601 150400 14.57 4.74 20160601 150400 14.62 4.76 20160601 150400 14.67 4.77 20160601 150400 14.72 4.79 20160601 150400 14.77 4.81 20160601 150400 14.80 4.82 20160601 150400 14.84 4.84 20160601 150400 14.85 5.07 20160601 150400 14.87 5.05 20160601 150400 14.88 4.85 20160601 150400 14.89 5.04 20160601 150400 14.91 5.03 20160601 150400 14.92 4.86 20160601 150400 14.92 5.01 20160601 150400 14.94 5.00 20160601 150400 14.96 4.88 20160601 150400 14.96 4.99 20160601 150400 14.98 4.97 20160601 150400 14.99 4.89 20160601 150400 15.01 4.96 20160601 150400 15.02 4.91 20160601 150400 15.04 4.95 20160601 150400 15.06 4.92 20160601 150400 15.06 4.94 20160601 150500 14.32 6.13 20160601 150500 14.44 6.15 20160601 150500 14.56 6.16 20160601 150500 14.60 5.49 20160601 150500 14.60 5.51 20160601 150500 14.60 5.54 20160601 150500 14.60 5.57 20160601 150500 14.61 5.43 20160601 150500 14.61 5.46 20160601 150500 14.62 5.35 20160601 150500 14.62 5.38 20160601 150500 14.62 5.41 20160601 150500 14.62 5.59 20160601 150500 14.63 5.33 20160601 150500 14.65 5.31 20160601 150500 14.65 6.17 20160601 150500 14.67 5.29 20160601 150500 14.68 5.27 20160601 150500 14.69 5.63 20160601 150500 14.70 5.25 20160601 150500 14.71 5.23 20160601 150500 14.72 5.21 20160601 150500 14.74 5.19 20160601 150500 14.75 5.16 20160601 150500 14.76 5.15 20160601 150500 14.76 6.18 20160601 150500 14.77 5.14 20160601 150500 14.77 5.67 20160601 150500 14.78 5.12 20160601 150500 14.80 5.11 20160601 150500 14.82 5.10 20160601 150500 14.82 5.70 20160601 150500 14.83 6.18 20160601 150500 14.84 5.08 20160601 150500 14.89 5.73 20160601 150500 14.89 6.18 20160601 150500 14.96 5.77 20160601 150500 14.96 6.19 20160601 150500 15.02 5.80 20160601 150500 15.02 6.19 20160601 150500 15.07 6.20 20160601 150500 15.09 5.83 20160601 150500 15.14 6.20 20160601 150500 15.15 5.87 20160601 150500 15.19 5.89 20160601 150500 15.20 6.21 20160601 150500 15.21 5.92 20160601 150500 15.24 5.95 20160601 150500 15.25 6.21 20160601 150500 15.27 5.98 20160601 150500 15.29 6.00 20160601 150500 15.31 6.21 20160601 150500 15.32 6.03 20160601 150500 15.32 6.20 20160601 150500 15.33 6.19 20160601 150500 15.34 6.05 20160601 150500 15.34 6.18 20160601 150500 15.35 6.16 20160601 150500 15.36 6.15 20160601 150500 15.37 6.08 20160601 150500 15.37 6.14 20160601 150500 15.38 6.13 20160601 150500 15.39 6.10 20160601 150500 15.39 6.12 20160601 150600 10.16 5.47 20160601 150600 10.39 5.50 20160601 150600 10.68 5.54 20160601 150600 10.97 5.58 20160601 150600 11.21 5.61 20160601 150600 11.51 5.65 20160601 150600 11.82 5.69 20160601 150600 12.08 5.72 20160601 150600 12.39 5.76 20160601 150600 12.67 5.80 20160601 150600 12.76 5.82 20160601 150600 12.87 5.85 20160601 150600 12.98 5.87 20160601 150600 13.08 5.89 20160601 150600 13.19 5.92 20160601 150600 13.30 5.95 20160601 150600 13.39 5.97 20160601 150600 13.50 5.99 20160601 150600 13.59 6.01 20160601 150600 13.60 6.02 20160601 150600 13.63 6.03 20160601 150600 13.65 6.04 20160601 150600 13.67 6.04 20160601 150600 13.69 6.05 20160601 150600 13.71 6.06 20160601 150600 13.73 6.07 20160601 150600 13.76 6.08 20160601 150600 13.77 6.08 20160601 150600 13.78 6.08 20160601 150600 13.79 6.08 20160601 150600 13.80 6.08 20160601 150600 13.82 6.09 20160601 150600 13.90 6.09 20160601 150600 14.01 6.10 20160601 150600 14.13 6.11 20160601 150600 14.24 6.12 20160601 150600 5.70 4.40 20160601 150600 5.79 4.40 20160601 150600 5.92 4.41 20160601 150600 6.03 4.42 20160601 150600 6.13 4.42 20160601 150600 6.24 4.43 20160601 150600 6.38 4.44 20160601 150600 6.43 4.48 20160601 150600 6.45 4.55 20160601 150600 6.51 4.62 20160601 150600 6.55 4.68 20160601 150600 6.60 4.76 20160601 150600 6.69 4.83 20160601 150600 6.75 4.89 20160601 150600 6.82 4.96 20160601 150600 6.91 5.04 20160601 150600 7.06 5.08 20160601 150600 7.30 5.13 20160601 150600 7.60 5.18 20160601 150600 7.90 5.22 20160601 150600 8.30 5.28 20160601 150600 8.74 5.33 20160601 150600 9.14 5.37 20160601 150600 9.64 5.42 20160601 152200 10.42 1.64 20160601 152200 10.48 1.67 20160601 152200 10.52 1.69 20160601 152200 10.58 1.72 20160601 152200 10.63 1.75 20160601 152200 10.68 1.78 20160601 152200 10.73 1.81 20160601 152200 10.78 1.84 20160601 152200 10.82 1.86 20160601 152200 10.89 1.89 20160601 152200 10.96 1.92 20160601 152300 10.03 2.17 20160601 152300 10.09 2.18 20160601 152300 10.15 2.18 20160601 152300 10.22 2.19 20160601 152300 10.28 2.19 20160601 152300 10.34 2.20 20160601 152300 10.41 2.20 20160601 152300 10.47 2.20 20160601 152300 10.53 2.21 20160601 152300 10.58 2.21 20160601 152300 10.62 2.22 20160601 152300 10.66 2.22 20160601 152300 10.70 2.22 20160601 152300 10.74 2.23 20160601 152300 10.78 2.23 20160601 152300 10.82 2.24 20160601 152300 10.85 2.24 20160601 152300 10.89 2.24 20160601 152300 10.95 2.25 20160601 152300 11.00 2.25 20160601 152300 11.03 1.94 20160601 152300 11.06 2.26 20160601 152300 11.10 1.96 20160601 152300 11.12 2.26 20160601 152300 11.16 1.99 20160601 152300 11.17 2.27 20160601 152300 11.23 2.01 20160601 152300 11.23 2.27 20160601 152300 11.29 2.28 20160601 152300 11.31 2.04 20160601 152300 11.34 2.28 20160601 152300 11.37 2.06 20160601 152300 11.40 2.29 20160601 152300 11.45 2.09 20160601 152300 11.45 2.29 20160601 152300 11.50 2.29 20160601 152300 11.51 2.11 20160601 152300 11.54 2.29 20160601 152300 11.55 2.12 20160601 152300 11.59 2.30 20160601 152300 11.61 2.15 20160601 152300 11.64 2.30 20160601 152300 11.67 2.17 20160601 152300 11.69 2.30 20160601 152300 11.72 2.18 20160601 152300 11.74 2.30 20160601 152300 11.78 2.20 20160601 152300 11.78 2.31 20160601 152300 11.83 2.31 20160601 152300 11.84 2.22 20160601 152300 11.85 2.30 20160601 152300 11.86 2.30 20160601 152300 11.88 2.29 20160601 152300 11.89 2.29 20160601 152300 11.90 2.24 20160601 152300 11.91 2.28 20160601 152300 11.93 2.28 20160601 152300 11.94 2.27 20160601 152300 11.96 2.26 20160601 152300 11.96 2.27 20160601 152300 9.81 2.16 20160601 152300 9.87 2.16 20160601 152300 9.92 2.17 20160601 152300 9.97 2.17 20160601 152400 8.16 2.10 20160601 152400 8.18 2.10 20160601 152400 8.19 2.11 20160601 152400 8.20 2.10 20160601 152400 8.21 2.10 20160601 152400 8.21 2.11 20160601 152400 8.23 2.10 20160601 152400 8.23 2.11 20160601 152400 8.25 2.10 20160601 152400 8.25 2.11 20160601 152400 8.27 2.09 20160601 152400 8.28 2.11 20160601 152400 8.30 2.09 20160601 152400 8.30 2.12 20160601 152400 8.32 2.09 20160601 152400 8.32 2.12 20160601 152400 8.34 2.12 20160601 152400 8.36 2.12 20160601 152400 8.37 2.09 20160601 152400 8.38 2.12 20160601 152400 8.41 2.13 20160601 152400 8.41 2.19 20160601 152400 8.43 2.13 20160601 152400 8.43 2.18 20160601 152400 8.44 2.09 20160601 152400 8.45 2.13 20160601 152400 8.45 2.18 20160601 152400 8.47 2.13 20160601 152400 8.47 2.18 20160601 152400 8.49 2.14 20160601 152400 8.49 2.17 20160601 152400 8.50 2.10 20160601 152400 8.51 2.14 20160601 152400 8.51 2.17 20160601 152400 8.52 2.15 20160601 152400 8.52 2.16 20160601 152400 8.53 2.14 20160601 152400 8.53 2.15 20160601 152400 8.56 2.10 20160601 152400 8.63 2.10 20160601 152400 8.70 2.10 20160601 152400 8.76 2.10 20160601 152400 8.83 2.10 20160601 152400 8.90 2.10 20160601 152400 8.97 2.11 20160601 152400 9.04 2.11 20160601 152400 9.12 2.11 20160601 152400 9.18 2.12 20160601 152400 9.26 2.12 20160601 152400 9.34 2.13 20160601 152400 9.40 2.13 20160601 152400 9.48 2.13 20160601 152400 9.56 2.14 20160601 152400 9.60 2.14 20160601 152400 9.66 2.14 20160601 152400 9.71 2.15 20160601 152400 9.75 2.15 20160601 152500 7.47 2.50 20160601 152500 7.50 2.49 20160601 152500 7.53 2.49 20160601 152500 7.56 2.48 20160601 152500 7.60 2.48 20160601 152500 7.62 2.47 20160601 152500 7.65 2.47 20160601 152500 7.68 2.46 20160601 152500 7.70 2.46 20160601 152500 7.71 2.45 20160601 152500 7.73 2.44 20160601 152500 7.75 2.44 20160601 152500 7.77 2.43 20160601 152500 7.79 2.42 20160601 152500 7.81 2.42 20160601 152500 7.83 2.41 20160601 152500 7.84 2.33 20160601 152500 7.84 2.34 20160601 152500 7.84 2.35 20160601 152500 7.84 2.36 20160601 152500 7.84 2.39 20160601 152500 7.85 2.32 20160601 152500 7.85 2.37 20160601 152500 7.85 2.38 20160601 152500 7.85 2.40 20160601 152500 7.85 2.41 20160601 152500 7.86 2.30 20160601 152500 7.86 2.31 20160601 152500 7.86 2.32 20160601 152500 7.87 2.30 20160601 152500 7.88 2.29 20160601 152500 7.89 2.28 20160601 152500 7.90 2.28 20160601 152500 7.92 2.28 20160601 152500 7.94 2.27 20160601 152500 7.97 2.27 20160601 152500 7.99 2.26 20160601 152500 8.01 2.26 20160601 152500 8.03 2.25 20160601 152500 8.05 2.25 20160601 152500 8.07 2.24 20160601 152500 8.10 2.24 20160601 152500 8.12 2.24 20160601 152500 8.15 2.24 20160601 152500 8.18 2.23 20160601 152500 8.20 2.23 20160601 152500 8.23 2.23 20160601 152500 8.26 2.22 20160601 152500 8.29 2.22 20160601 152500 8.30 2.22 20160601 152500 8.31 2.21 20160601 152500 8.32 2.21 20160601 152500 8.33 2.20 20160601 152500 8.34 2.20 20160601 152500 8.36 2.19 20160601 152500 8.37 2.19 20160601 152500 8.39 2.19 20160601 152600 6.69 2.72 20160601 152600 6.70 2.73 20160601 152600 6.71 2.72 20160601 152600 6.72 2.71 20160601 152600 6.73 2.73 20160601 152600 6.74 2.71 20160601 152600 6.75 2.73 20160601 152600 6.76 2.71 20160601 152600 6.77 2.74 20160601 152600 6.78 2.70 20160601 152600 6.79 2.70 20160601 152600 6.79 2.74 20160601 152600 6.81 2.70 20160601 152600 6.82 2.75 20160601 152600 6.84 2.69 20160601 152600 6.85 2.69 20160601 152600 6.85 2.75 20160601 152600 6.86 2.68 20160601 152600 6.87 2.75 20160601 152600 6.88 2.67 20160601 152600 6.89 2.76 20160601 152600 6.90 2.67 20160601 152600 6.91 2.66 20160601 152600 6.93 2.66 20160601 152600 6.94 2.76 20160601 152600 6.95 2.66 20160601 152600 6.98 2.65 20160601 152600 7.01 2.65 20160601 152600 7.05 2.65 20160601 152600 7.09 2.64 20160601 152600 7.12 2.64 20160601 152600 7.16 2.63 20160601 152600 7.20 2.63 20160601 152600 7.24 2.63 20160601 152600 7.25 2.54 20160601 152600 7.25 2.55 20160601 152600 7.26 2.55 20160601 152600 7.27 2.54 20160601 152600 7.28 2.56 20160601 152600 7.28 2.62 20160601 152600 7.29 2.53 20160601 152600 7.29 2.62 20160601 152600 7.30 2.57 20160601 152600 7.30 2.62 20160601 152600 7.31 2.53 20160601 152600 7.31 2.61 20160601 152600 7.32 2.57 20160601 152600 7.33 2.53 20160601 152600 7.33 2.61 20160601 152600 7.34 2.58 20160601 152600 7.34 2.61 20160601 152600 7.35 2.52 20160601 152600 7.36 2.58 20160601 152600 7.36 2.60 20160601 152600 7.37 2.52 20160601 152600 7.37 2.59 20160601 152600 7.37 2.60 20160601 152600 7.38 2.60 20160601 152600 7.39 2.51 20160601 152600 7.39 2.59 20160601 152600 7.42 2.51 20160601 152600 7.44 2.50 20160601 152700 6.98 2.76 20160601 152700 7.02 2.89 20160601 152700 7.03 2.88 20160601 152700 7.04 2.77 20160601 152700 7.04 2.88 20160601 152700 7.05 2.88 20160601 152700 7.05 2.89 20160601 152700 7.07 2.87 20160601 152700 7.08 2.87 20160601 152700 7.09 2.87 20160601 152700 7.10 2.77 20160601 152700 7.10 2.90 20160601 152700 7.11 2.86 20160601 152700 7.13 2.86 20160601 152700 7.14 2.78 20160601 152700 7.14 2.85 20160601 152700 7.16 2.85 20160601 152700 7.16 2.91 20160601 152700 7.17 2.85 20160601 152700 7.18 2.84 20160601 152700 7.19 2.78 20160601 152700 7.19 2.84 20160601 152700 7.21 2.84 20160601 152700 7.22 2.83 20160601 152700 7.22 2.92 20160601 152700 7.24 2.83 20160601 152700 7.25 2.79 20160601 152700 7.26 2.82 20160601 152700 7.27 2.82 20160601 152700 7.28 2.82 20160601 152700 7.28 2.93 20160601 152700 7.29 2.79 20160601 152700 7.30 2.82 20160601 152700 7.31 2.81 20160601 152700 7.32 2.81 20160601 152700 7.33 2.81 20160601 152700 7.34 2.80 20160601 152700 7.35 2.80 20160601 152700 7.35 2.93 20160601 152700 7.40 2.94 20160601 152700 7.47 2.95 20160601 152700 7.54 2.96 20160601 152700 7.66 2.97 20160601 152700 7.76 2.97 20160601 152700 7.89 2.98 20160601 152700 8.02 2.99 20160601 152700 8.12 2.99 20160601 152700 8.19 2.99 20160601 152700 8.23 3.00 20160601 152700 8.30 2.99 20160601 152700 8.35 3.01 20160601 152700 8.41 3.00 20160601 152700 8.44 3.00 20160601 152700 8.45 3.01 20160601 152700 8.46 3.01 20160601 152700 8.47 3.01 20160601 152700 8.49 3.01 20160601 152700 8.50 3.01 20160601 152700 8.52 3.01 20160601 152700 8.53 3.02 20160601 152700 8.54 3.02 20160601 152700 8.56 3.02 20160601 152800 6.79 2.65 20160601 152800 6.80 2.65 20160601 152800 6.81 2.64 20160601 152800 6.82 2.65 20160601 152800 6.83 2.64 20160601 152800 6.86 2.65 20160601 152800 6.89 2.65 20160601 152800 6.92 2.65 20160601 152800 6.95 2.65 20160601 152800 6.98 2.65 20160601 152800 7.00 2.65 20160601 152800 7.03 2.65 20160601 152800 7.09 2.65 20160601 152800 7.16 2.65 20160601 152800 7.16 2.86 20160601 152800 7.18 2.85 20160601 152800 7.20 2.87 20160601 152800 7.23 2.66 20160601 152800 7.24 2.85 20160601 152800 7.24 2.88 20160601 152800 7.29 2.89 20160601 152800 7.31 2.66 20160601 152800 7.31 2.85 20160601 152800 7.33 2.91 20160601 152800 7.37 2.92 20160601 152800 7.39 2.66 20160601 152800 7.39 2.86 20160601 152800 7.41 2.93 20160601 152800 7.45 2.66 20160601 152800 7.45 2.86 20160601 152800 7.46 2.94 20160601 152800 7.49 2.95 20160601 152800 7.53 2.66 20160601 152800 7.53 2.86 20160601 152800 7.57 2.95 20160601 152800 7.60 2.67 20160601 152800 7.61 2.86 20160601 152800 7.67 2.67 20160601 152800 7.68 2.87 20160601 152800 7.68 2.96 20160601 152800 7.73 2.67 20160601 152800 7.75 2.87 20160601 152800 7.79 2.97 20160601 152800 7.80 2.68 20160601 152800 7.81 2.86 20160601 152800 7.85 2.69 20160601 152800 7.87 2.84 20160601 152800 7.88 2.97 20160601 152800 7.91 2.70 20160601 152800 7.91 2.82 20160601 152800 7.96 2.81 20160601 152800 7.97 2.70 20160601 152800 7.99 2.98 20160601 152800 8.02 2.71 20160601 152800 8.02 2.79 20160601 152800 8.06 2.78 20160601 152800 8.09 2.72 20160601 152800 8.10 2.98 20160601 152800 8.11 2.76 20160601 152800 8.15 2.73 20160601 152800 8.17 2.75 20160601 152800 8.21 2.74 20160601 152900 5.64 2.49 20160601 152900 5.65 2.49 20160601 152900 5.66 2.49 20160601 152900 5.66 2.50 20160601 152900 5.67 2.50 20160601 152900 5.67 2.51 20160601 152900 5.68 2.48 20160601 152900 5.70 2.48 20160601 152900 5.71 2.51 20160601 152900 5.74 2.48 20160601 152900 5.74 2.52 20160601 152900 5.78 2.48 20160601 152900 5.78 2.52 20160601 152900 5.81 2.52 20160601 152900 5.82 2.48 20160601 152900 5.84 2.53 20160601 152900 5.87 2.48 20160601 152900 5.88 2.53 20160601 152900 5.93 2.48 20160601 152900 5.98 2.48 20160601 152900 6.03 2.48 20160601 152900 6.04 2.48 20160601 152900 6.04 2.49 20160601 152900 6.06 2.49 20160601 152900 6.08 2.49 20160601 152900 6.10 2.49 20160601 152900 6.12 2.49 20160601 152900 6.13 2.50 20160601 152900 6.14 2.50 20160601 152900 6.15 2.50 20160601 152900 6.16 2.51 20160601 152900 6.18 2.51 20160601 152900 6.19 2.51 20160601 152900 6.21 2.51 20160601 152900 6.23 2.52 20160601 152900 6.27 2.52 20160601 152900 6.31 2.53 20160601 152900 6.36 2.54 20160601 152900 6.42 2.54 20160601 152900 6.47 2.55 20160601 152900 6.52 2.55 20160601 152900 6.58 2.56 20160601 152900 6.63 2.57 20160601 152900 6.69 2.57 20160601 152900 6.72 2.58 20160601 152900 6.73 2.59 20160601 152900 6.76 2.59 20160601 152900 6.77 2.60 20160601 152900 6.80 2.61 20160601 152900 6.82 2.61 20160601 152900 6.84 2.62 20160601 152900 6.84 2.64 20160601 152900 6.85 2.64 20160601 152900 6.86 2.63 20160601 152900 6.87 2.63 20160601 152900 6.88 2.63 20160601 153000 1.73 2.72 20160601 153000 1.74 2.73 20160601 153000 1.77 2.72 20160601 153000 1.82 2.73 20160601 153000 1.85 2.72 20160601 153000 1.93 2.73 20160601 153000 1.99 2.71 20160601 153000 2.13 2.74 20160601 153000 2.17 2.71 20160601 153000 2.34 2.71 20160601 153000 2.37 2.74 20160601 153000 2.54 2.70 20160601 153000 2.59 2.75 20160601 153000 2.70 2.70 20160601 153000 2.84 2.70 20160601 153000 2.88 2.75 20160601 153000 3.01 2.69 20160601 153000 3.17 2.75 20160601 153000 3.19 2.69 20160601 153000 3.36 2.68 20160601 153000 3.43 2.76 20160601 153000 3.51 2.68 20160601 153000 3.69 2.68 20160601 153000 3.76 2.76 20160601 153000 3.88 2.67 20160601 153000 3.97 2.67 20160601 153000 4.04 2.66 20160601 153000 4.07 2.76 20160601 153000 4.11 2.66 20160601 153000 4.17 2.65 20160601 153000 4.25 2.65 20160601 153000 4.32 2.65 20160601 153000 4.39 2.77 20160601 153000 4.40 2.64 20160601 153000 4.47 2.64 20160601 153000 4.54 2.63 20160601 153000 4.59 2.63 20160601 153000 4.63 2.62 20160601 153000 4.67 2.62 20160601 153000 4.70 2.61 20160601 153000 4.74 2.61 20160601 153000 4.78 2.61 20160601 153000 4.82 2.60 20160601 153000 4.86 2.60 20160601 153000 4.90 2.59 20160601 153000 4.96 2.59 20160601 153000 5.03 2.59 20160601 153000 5.10 2.58 20160601 153000 5.19 2.58 20160601 153000 5.28 2.58 20160601 153000 5.37 2.57 20160601 153000 5.47 2.57 20160601 153000 5.59 2.57 20160601 153000 5.67 2.57 20160601 153000 5.69 2.56 20160601 153000 5.72 2.56 20160601 153000 5.75 2.56 20160601 153000 5.77 2.56 20160601 153000 5.80 2.55 20160601 153000 5.84 2.55 20160601 153000 5.87 2.55 20160601 153000 5.89 2.54 20160601 153000 5.92 2.54 20160601 153100 0.05 2.64 20160601 153100 0.10 2.64 20160601 153100 0.13 2.64 20160601 153100 0.18 2.63 20160601 153100 0.21 2.64 20160601 153100 0.29 2.63 20160601 153100 0.31 2.64 20160601 153100 0.39 2.63 20160601 153100 0.40 2.65 20160601 153100 0.42 2.65 20160601 153100 0.43 2.72 20160601 153100 0.44 2.66 20160601 153100 0.47 2.67 20160601 153100 0.49 2.63 20160601 153100 0.51 2.68 20160601 153100 0.54 2.68 20160601 153100 0.57 2.64 20160601 153100 0.59 2.69 20160601 153100 0.63 2.70 20160601 153100 0.63 2.71 20160601 153100 0.66 2.65 20160601 153100 0.67 2.70 20160601 153100 0.75 2.67 20160601 153100 0.83 2.68 20160601 153100 0.90 2.73 20160601 153100 0.92 2.69 20160601 153100 1.02 2.70 20160601 153100 1.11 2.71 20160601 153100 1.19 2.72 20160601 153100 1.27 2.73 20160601 153100 1.33 2.74 20160601 153100 1.39 2.74 20160601 153100 1.40 2.74 20160601 153100 1.45 2.75 20160601 153100 1.52 2.75 20160601 153100 1.58 2.76 20160601 153100 1.65 2.76 20160601 153100 1.72 2.76 20160601 153100 1.79 2.77 20160601 153100 1.87 2.77 20160601 153100 1.96 2.77 20160601 153100 2.02 2.75 20160601 153100 2.06 2.77 20160601 153100 2.66 2.76 20160601 153100 3.21 2.77 20160601 153100 3.84 2.78 20160601 153100 4.50 2.79 20160601 153100 4.62 2.77 20160601 153100 4.89 2.78 20160601 153100 4.90 2.80 20160601 153100 5.08 2.80 20160601 153100 5.16 2.78 20160601 153100 5.29 2.80 20160601 153100 5.40 2.79 20160601 153100 5.51 2.80 20160601 153100 5.67 2.79 20160601 153100 5.68 2.81 20160601 153100 5.91 2.81 20160601 153100 5.95 2.80 20160601 153100 6.15 2.81 20160601 153100 6.24 2.80 20160601 153100 6.34 2.81 20160601 153100 6.47 2.81 20160601 153100 6.58 2.81 20160601 153200 0.23 2.46 20160601 153200 0.25 2.45 20160601 153200 0.27 2.47 20160601 153200 0.33 2.44 20160601 153200 0.35 2.49 20160601 153200 0.42 2.42 20160601 153200 0.45 2.50 20160601 153200 0.55 2.41 20160601 153200 0.61 2.51 20160601 153200 0.68 2.40 20160601 153200 0.77 2.39 20160601 153200 0.80 2.53 20160601 153200 0.83 2.38 20160601 153200 0.91 2.37 20160601 153200 1.01 2.36 20160601 153200 1.09 2.36 20160601 153200 1.19 2.55 20160601 153200 1.34 2.56 20160601 153200 1.52 2.57 20160601 153200 1.88 2.59 20160601 153200 2.08 2.61 20160601 153200 2.15 2.77 20160601 153200 2.25 2.77 20160601 153200 2.33 2.61 20160601 153200 2.35 2.77 20160601 153200 2.46 2.77 20160601 153200 2.55 2.77 20160601 153200 2.58 2.62 20160601 153200 2.65 2.77 20160601 153200 2.74 2.77 20160601 153200 2.81 2.63 20160601 153200 2.81 2.76 20160601 153200 2.90 2.76 20160601 153200 3.00 2.76 20160601 153200 3.07 2.63 20160601 153200 3.10 2.76 20160601 153200 3.19 2.76 20160601 153200 3.30 2.76 20160601 153200 3.33 2.64 20160601 153200 3.41 2.75 20160601 153200 3.50 2.75 20160601 153200 3.56 2.65 20160601 153200 3.61 2.75 20160601 153200 3.72 2.74 20160601 153200 3.82 2.66 20160601 153200 3.82 2.74 20160601 153200 3.95 2.74 20160601 153200 4.08 2.73 20160601 153200 4.09 2.66 20160601 153200 4.21 2.73 20160601 153200 4.27 2.68 20160601 153200 4.28 2.67 20160601 153200 4.28 2.68 20160601 153200 4.30 2.69 20160601 153200 4.32 2.69 20160601 153200 4.32 2.73 20160601 153200 4.36 2.70 20160601 153200 4.40 2.71 20160601 153200 4.45 2.71 20160601 153200 4.46 2.72 20160601 153200 4.50 2.72 20160601 153300 0.79 2.26 20160601 153300 0.80 2.26 20160601 153300 0.83 2.27 20160601 153300 0.88 2.25 20160601 153300 0.88 2.28 20160601 153300 0.88 2.29 20160601 153300 0.89 2.27 20160601 153300 0.93 2.29 20160601 153300 0.96 2.24 20160601 153300 1.01 2.30 20160601 153300 1.09 2.24 20160601 153300 1.10 2.30 20160601 153300 1.21 2.35 20160601 153300 1.22 2.31 20160601 153300 1.25 2.23 20160601 153300 1.32 2.34 20160601 153300 1.33 2.31 20160601 153300 1.38 2.23 20160601 153300 1.44 2.33 20160601 153300 1.47 2.32 20160601 153300 1.53 2.22 20160601 153300 1.53 2.33 20160601 153300 1.55 2.21 20160601 153300 1.57 2.21 20160601 153300 1.59 2.20 20160601 153300 1.62 2.20 20160601 153300 1.66 2.19 20160601 153300 1.69 2.18 20160601 153300 1.73 2.18 20160601 153300 1.77 2.17 20160601 153300 1.82 2.17 20160601 153300 1.87 2.16 20160601 153300 1.93 2.15 20160601 153300 2.00 2.14 20160601 153300 2.05 2.14 20160601 153300 2.12 2.13 20160601 153300 2.19 2.12 20160601 153300 2.25 2.12 20160601 153300 2.31 2.11 20160601 153300 2.40 2.10 20160601 153300 2.51 2.10 20160601 153300 2.60 2.09 20160601 153300 2.70 2.08 20160601 153300 2.81 2.07 20160601 153300 2.92 2.07 20160601 153300 3.01 2.06 20160601 153300 3.11 2.05 20160601 153300 3.22 2.04 20160601 153300 3.32 2.04 20160601 153300 3.43 2.03 20160601 153300 3.54 2.03 20160601 153300 3.65 2.02 20160601 153300 3.75 2.02 20160601 153300 3.86 2.02 20160601 153300 3.98 2.01 20160601 153300 4.07 2.01 20160601 153300 4.18 2.00 20160601 153300 4.30 2.00 20160601 153300 4.41 1.99 20160601 153300 4.50 1.99 20160601 153300 4.61 1.98 20160601 153300 4.72 1.98 20160601 153300 4.81 1.97 20160601 153300 4.92 1.97 20160601 153400 2.81 1.78 20160601 153400 2.81 1.79 20160601 153400 2.82 1.77 20160601 153400 2.84 1.80 20160601 153400 2.86 1.76 20160601 153400 2.88 1.82 20160601 153400 2.92 1.75 20160601 153400 2.94 1.83 20160601 153400 2.99 1.74 20160601 153400 3.02 1.71 20160601 153400 3.02 1.72 20160601 153400 3.02 1.73 20160601 153400 3.03 1.70 20160601 153400 3.05 1.69 20160601 153400 3.06 1.69 20160601 153400 3.08 1.65 20160601 153400 3.08 1.66 20160601 153400 3.08 1.68 20160601 153400 3.09 1.63 20160601 153400 3.09 1.64 20160601 153400 3.09 1.66 20160601 153400 3.09 1.67 20160601 153400 3.11 1.63 20160601 153400 3.11 1.67 20160601 153400 3.11 1.84 20160601 153400 3.12 1.62 20160601 153400 3.48 1.86 20160601 153400 3.88 1.88 20160601 153400 4.42 1.89 20160601 153400 5.03 1.96 20160601 153400 5.04 1.91 20160601 153400 5.15 1.96 20160601 153400 5.27 1.96 20160601 153400 5.41 1.96 20160601 153400 5.55 1.96 20160601 153400 5.66 1.96 20160601 153400 5.67 1.93 20160601 153400 5.80 1.96 20160601 153400 5.94 1.96 20160601 153400 6.08 1.96 20160601 153400 6.20 1.96 20160601 153400 6.22 1.95 20160601 153400 6.32 1.96 20160601 153400 6.42 1.96 20160601 153400 6.51 1.96 20160601 153400 6.61 1.96 20160601 153400 6.70 1.96 20160601 153400 6.80 1.96 20160601 153400 6.89 1.96 20160601 153400 6.91 1.96 20160601 153400 6.99 1.97 20160601 153400 7.09 1.97 20160601 153400 7.14 1.97 20160601 153400 7.21 1.97 20160601 153400 7.28 1.97 20160601 153400 7.36 1.98 20160601 153400 7.42 1.98 20160601 153400 7.50 1.98 20160601 153400 7.59 1.98 20160601 153400 7.62 1.98 20160601 153400 7.68 1.98 20160601 153500 3.17 1.62 20160601 153500 3.22 1.61 20160601 153500 3.27 1.61 20160601 153500 3.32 1.61 20160601 153500 3.37 1.60 20160601 153500 3.43 1.60 20160601 153500 3.48 1.59 20160601 153500 3.54 1.59 20160601 153500 3.58 1.58 20160601 153500 3.59 1.58 20160601 153500 3.60 1.57 20160601 153500 3.62 1.57 20160601 153500 3.63 1.56 20160601 153500 3.64 1.56 20160601 153500 3.66 1.55 20160601 153500 3.67 1.54 20160601 153500 3.69 1.54 20160601 153500 3.70 1.53 20160601 153500 3.71 1.53 20160601 153500 3.73 1.52 20160601 153500 3.74 1.52 20160601 153500 3.75 1.52 20160601 153500 3.77 1.48 20160601 153500 3.77 1.51 20160601 153500 3.78 1.48 20160601 153500 3.78 1.51 20160601 153500 3.79 1.47 20160601 153500 3.79 1.48 20160601 153500 3.79 1.49 20160601 153500 3.80 1.49 20160601 153500 3.80 1.50 20160601 153500 3.81 1.49 20160601 153500 3.81 1.50 20160601 153500 3.82 1.47 20160601 153500 3.85 1.47 20160601 153500 3.88 1.46 20160601 153500 3.91 1.46 20160601 153500 3.94 1.45 20160601 153500 3.98 1.45 20160601 153500 4.01 1.44 20160601 153500 4.03 1.44 20160601 153500 4.06 1.43 20160601 153500 4.09 1.43 20160601 153500 4.12 1.43 20160601 153500 4.15 1.42 20160601 153500 4.18 1.42 20160601 153500 4.21 1.42 20160601 153500 4.23 1.41 20160601 153500 4.26 1.41 20160601 153500 4.30 1.41 20160601 153500 4.32 1.40 20160601 153500 4.34 1.40 20160601 153500 4.36 1.40 20160601 153500 4.38 1.40 20160601 153500 4.40 1.40 20160601 153500 4.43 1.40 20160601 153500 4.46 1.40 20160601 153500 4.48 1.40 20160601 153500 4.51 1.40 20160601 153500 4.55 1.40 20160601 153500 4.59 1.40 20160601 153500 4.63 1.40 20160601 153600 4.67 1.40 20160601 153600 4.71 1.40 20160601 153600 4.76 1.40 20160601 153600 4.79 1.40 20160601 153600 4.83 1.36 20160601 153600 4.84 1.36 20160601 153600 4.84 1.40 20160601 153600 4.85 1.36 20160601 153600 4.86 1.36 20160601 153600 4.87 1.36 20160601 153600 4.88 1.40 20160601 153600 4.89 1.36 20160601 153600 4.90 1.37 20160601 153600 4.91 1.36 20160601 153600 4.91 1.40 20160601 153600 4.92 1.36 20160601 153600 4.92 1.37 20160601 153600 4.93 1.39 20160601 153600 4.94 1.35 20160601 153600 4.94 1.37 20160601 153600 4.95 1.35 20160601 153600 4.96 1.39 20160601 153600 4.97 1.35 20160601 153600 4.97 1.37 20160601 153600 4.99 1.38 20160601 153600 5.00 1.35 20160601 153600 5.00 1.39 20160601 153600 5.02 1.38 20160601 153600 5.02 1.39 20160601 153600 5.03 1.35 20160601 153600 5.04 1.38 20160601 153600 5.05 1.35 20160601 153600 5.05 1.38 20160601 153600 5.06 1.38 20160601 153600 5.06 1.39 20160601 153600 5.07 1.38 20160601 153600 5.08 1.35 20160601 153600 5.08 1.39 20160601 153600 5.09 1.39 20160601 153600 5.10 1.39 20160601 153600 5.11 1.35 20160601 153600 5.11 1.39 20160601 153600 5.12 1.39 20160601 153600 5.13 1.39 20160601 153600 5.14 1.35 20160601 153600 5.16 1.35 20160601 153600 5.19 1.35 20160601 153600 5.21 1.35 20160601 153600 5.22 1.35 20160601 153600 5.23 1.35 20160601 153600 5.24 1.35 20160601 153600 5.25 1.35 20160601 153600 5.26 1.34 20160601 153600 5.26 1.35 20160601 153600 5.27 1.34 20160601 153600 5.27 1.35 20160601 153600 5.28 1.34 20160601 153600 5.29 1.35 20160601 153600 5.30 1.35 20160601 153700 5.26 1.33 20160601 153700 5.27 1.32 20160601 153700 5.27 1.33 20160601 153700 5.28 1.32 20160601 153700 5.29 1.32 20160601 153700 5.30 1.32 20160601 153700 5.33 1.32 20160601 153700 5.36 1.32 20160601 153700 5.39 1.32 20160601 153700 5.41 1.32 20160601 153700 5.44 1.32 20160601 153700 5.48 1.33 20160601 153700 5.51 1.33 20160601 153700 5.53 1.33 20160601 153700 5.57 1.33 20160601 153700 5.60 1.32 20160601 153700 5.63 1.32 20160601 153700 5.67 1.32 20160601 153700 5.70 1.32 20160601 153700 5.73 1.34 20160601 153700 5.73 1.35 20160601 153700 5.74 1.32 20160601 153700 5.74 1.34 20160601 153700 5.75 1.34 20160601 153700 5.75 1.35 20160601 153700 5.76 1.34 20160601 153700 5.77 1.32 20160601 153700 5.77 1.34 20160601 153700 5.78 1.36 20160601 153700 5.79 1.33 20160601 153700 5.80 1.33 20160601 153700 5.80 1.36 20160601 153700 5.81 1.32 20160601 153700 5.82 1.33 20160601 153700 5.83 1.32 20160601 153700 5.83 1.33 20160601 153700 5.83 1.36 20160601 153700 5.84 1.32 20160601 153700 5.85 1.32 20160601 153700 5.85 1.37 20160601 153700 5.87 1.37 20160601 153700 5.90 1.37 20160601 153700 5.92 1.38 20160601 153700 5.93 1.38 20160601 153700 5.94 1.39 20160601 153700 5.94 1.40 20160601 153700 5.95 1.40 20160601 153800 5.94 1.42 20160601 153800 5.95 1.41 20160601 153800 5.95 1.42 20160601 153800 5.95 1.43 20160601 153800 5.96 1.43 20160601 153800 5.97 1.43 20160601 153800 5.99 1.43 20160601 153800 6.00 1.43 20160601 153800 6.01 1.43 20160601 153800 6.02 1.43 20160601 153800 6.03 1.43 20160601 153800 6.04 1.43 20160601 153800 6.06 1.43 20160601 153800 6.08 1.44 20160601 153800 6.10 1.44 20160601 153800 6.13 1.44 20160601 153800 6.15 1.44 20160601 153800 6.17 1.44 20160601 153800 6.19 1.44 20160601 153800 6.21 1.45 20160601 153800 6.24 1.45 20160601 153800 6.24 1.50 20160601 153800 6.25 1.45 20160601 153800 6.25 1.50 20160601 153800 6.26 1.46 20160601 153800 6.27 1.46 20160601 153800 6.27 1.50 20160601 153800 6.28 1.47 20160601 153800 6.29 1.47 20160601 153800 6.29 1.48 20160601 153800 6.29 1.50 20160601 153800 6.30 1.48 20160601 153800 6.30 1.49 20160601 153800 6.31 1.49 20160601 153800 6.31 1.50 20160601 153800 6.32 1.49 20160601 153800 6.32 1.50 20160601 153800 6.33 1.49 20160601 153800 6.34 1.49 20160601 153800 6.34 1.50 20160601 153800 6.35 1.50 20160601 153800 6.36 1.50 20160601 153800 6.37 1.50 20160601 153800 6.38 1.50 20160601 153800 6.39 1.50 20160601 153800 6.40 1.50 20160601 153900 5.91 1.51 20160601 153900 5.96 1.52 20160601 153900 6.00 1.52 20160601 153900 6.04 1.52 20160601 153900 6.09 1.52 20160601 153900 6.12 1.52 20160601 153900 6.15 1.50 20160601 153900 6.15 1.51 20160601 153900 6.15 1.52 20160601 153900 6.16 1.50 20160601 153900 6.16 1.51 20160601 153900 6.17 1.51 20160601 153900 6.18 1.51 20160601 153900 6.18 1.52 20160601 153900 6.19 1.51 20160601 153900 6.20 1.51 20160601 153900 6.21 1.51 20160601 153900 6.21 1.52 20160601 153900 6.22 1.51 20160601 153900 6.23 1.51 20160601 153900 6.24 1.52 20160601 153900 6.25 1.51 20160601 153900 6.27 1.52 20160601 153900 6.28 1.51 20160601 153900 6.31 1.51 20160601 153900 6.31 1.52 20160601 153900 6.34 1.51 20160601 153900 6.34 1.52 20160601 153900 6.36 1.51 20160601 153900 6.36 1.52 20160601 153900 6.37 1.52 20160601 153900 6.39 1.51 20160601 153900 6.39 1.52 20160601 153900 6.40 1.51 20160601 153900 6.40 1.52 20160601 153900 6.41 1.51 20160601 153900 6.41 1.52 20160601 153900 6.42 1.51 20160601 153900 6.43 1.52 20160601 153900 6.44 1.52 20160601 153900 6.45 1.52 20160601 153900 6.46 1.52 20160601 153900 6.47 1.52 20160601 154000 3.75 1.52 20160601 154000 3.76 1.52 20160601 154000 3.77 1.52 20160601 154000 3.78 1.52 20160601 154000 3.79 1.52 20160601 154000 3.80 1.52 20160601 154000 3.80 1.53 20160601 154000 3.81 1.53 20160601 154000 3.82 1.51 20160601 154000 3.82 1.53 20160601 154000 3.83 1.51 20160601 154000 3.85 1.53 20160601 154000 3.86 1.51 20160601 154000 3.88 1.51 20160601 154000 3.91 1.53 20160601 154000 3.93 1.51 20160601 154000 3.96 1.53 20160601 154000 3.97 1.51 20160601 154000 4.01 1.53 20160601 154000 4.02 1.51 20160601 154000 4.06 1.53 20160601 154000 4.08 1.51 20160601 154000 4.12 1.53 20160601 154000 4.13 1.51 20160601 154000 4.17 1.54 20160601 154000 4.18 1.50 20160601 154000 4.24 1.50 20160601 154000 4.30 1.50 20160601 154000 4.35 1.50 20160601 154000 4.40 1.50 20160601 154000 4.45 1.50 20160601 154000 4.50 1.50 20160601 154000 4.54 1.50 20160601 154000 4.60 1.50 20160601 154000 4.65 1.50 20160601 154000 4.71 1.50 20160601 154000 4.76 1.50 20160601 154000 4.81 1.50 20160601 154000 4.85 1.50 20160601 154000 4.88 1.50 20160601 154000 4.93 1.50 20160601 154000 4.97 1.50 20160601 154000 5.01 1.50 20160601 154000 5.05 1.50 20160601 154000 5.09 1.50 20160601 154000 5.14 1.50 20160601 154000 5.20 1.50 20160601 154000 5.25 1.50 20160601 154000 5.32 1.50 20160601 154000 5.38 1.50 20160601 154000 5.44 1.50 20160601 154000 5.51 1.51 20160601 154000 5.58 1.51 20160601 154000 5.65 1.51 20160601 154000 5.70 1.51 20160601 154000 5.75 1.51 20160601 154000 5.79 1.51 20160601 154000 5.83 1.51 20160601 154000 5.87 1.51 20160601 154100 0.83 1.45 20160601 154100 0.84 1.45 20160601 154100 0.85 1.46 20160601 154100 0.86 1.45 20160601 154100 0.90 1.46 20160601 154100 0.91 1.45 20160601 154100 0.96 1.46 20160601 154100 0.99 1.44 20160601 154100 1.05 1.47 20160601 154100 1.13 1.47 20160601 154100 1.15 1.44 20160601 154100 1.21 1.47 20160601 154100 1.29 1.48 20160601 154100 1.30 1.43 20160601 154100 1.37 1.48 20160601 154100 1.42 1.43 20160601 154100 1.44 1.48 20160601 154100 1.51 1.49 20160601 154100 1.57 1.42 20160601 154100 1.59 1.49 20160601 154100 1.66 1.49 20160601 154100 1.72 1.42 20160601 154100 1.74 1.50 20160601 154100 1.81 1.50 20160601 154100 1.82 1.51 20160601 154100 1.83 1.51 20160601 154100 1.85 1.51 20160601 154100 1.86 1.41 20160601 154100 1.87 1.51 20160601 154100 1.89 1.51 20160601 154100 1.91 1.52 20160601 154100 1.94 1.52 20160601 154100 1.99 1.41 20160601 154100 1.99 1.52 20160601 154100 2.05 1.52 20160601 154100 2.13 1.40 20160601 154100 2.13 1.52 20160601 154100 2.21 1.52 20160601 154100 2.24 1.40 20160601 154100 2.30 1.52 20160601 154100 2.32 1.39 20160601 154100 2.41 1.38 20160601 154100 2.42 1.52 20160601 154100 2.51 1.38 20160601 154100 2.54 1.53 20160601 154100 2.60 1.37 20160601 154100 2.64 1.53 20160601 154100 2.68 1.36 20160601 154100 2.78 1.36 20160601 154100 2.81 1.53 20160601 154100 2.88 1.35 20160601 154100 2.95 1.33 20160601 154100 2.97 1.34 20160601 154100 2.98 1.53 20160601 154100 3.17 1.53 20160601 154100 3.32 1.53 20160601 154100 3.50 1.53 20160601 154100 3.70 1.53 20160601 154100 3.86 1.53 20160601 154100 4.06 1.54 20160601 154100 4.21 1.54 20160601 154100 4.27 1.54 20160601 154200 1.86 1.06 20160601 154200 1.86 1.08 20160601 154200 1.86 1.10 20160601 154200 1.86 1.12 20160601 154200 1.88 1.04 20160601 154200 1.90 1.03 20160601 154200 1.92 1.14 20160601 154200 1.94 1.01 20160601 154200 1.98 0.99 20160601 154200 2.02 0.97 20160601 154200 2.02 1.15 20160601 154200 2.07 0.93 20160601 154200 2.13 1.17 20160601 154200 2.14 0.87 20160601 154200 2.20 0.82 20160601 154200 2.21 1.18 20160601 154200 2.25 0.78 20160601 154200 2.31 0.72 20160601 154200 2.31 1.20 20160601 154200 2.43 1.22 20160601 154200 2.49 0.57 20160601 154200 2.51 1.23 20160601 154200 2.55 0.52 20160601 154200 2.63 1.25 20160601 154200 2.74 1.27 20160601 154200 2.78 1.28 20160601 154200 2.80 1.29 20160601 154200 2.82 1.30 20160601 154200 2.85 1.30 20160601 154200 2.87 1.31 20160601 154200 2.90 1.32 20160601 154200 2.92 1.33 20160601 154200 3.05 0.36 20160601 154200 3.24 0.34 20160601 154200 3.46 0.33 20160601 154200 3.66 0.32 20160601 154300 4.18 1.04 20160601 154300 4.21 1.02 20160601 154300 4.21 1.03 20160601 154300 4.25 1.01 20160601 154300 4.28 1.00 20160601 154300 4.29 0.99 20160601 154300 4.34 0.98 20160601 154300 4.36 0.96 20160601 154300 4.44 0.94 20160601 154300 4.52 0.92 20160601 154300 4.58 0.91 20160601 154300 4.68 0.88 20160601 154400 4.13 1.07 20160601 154400 4.15 1.06 20160601 154400 4.15 1.07 20160601 154400 4.18 1.05 20160601 154400 4.18 1.08 20160601 154400 4.20 1.09 20160601 154400 4.26 1.09 20160601 154400 4.31 1.10 20160601 154400 4.37 1.10 20160601 154400 4.43 1.11 20160601 154400 4.50 1.11 20160601 154400 4.58 1.11 20160601 154400 4.62 1.12 20160601 154400 4.66 1.12 20160601 154400 4.71 1.12 20160601 154400 4.76 1.13 20160601 154400 4.81 1.13 20160601 154400 4.88 1.13 20160601 154400 4.95 1.14 20160601 154400 5.00 1.14 20160601 154400 5.09 1.14 20160601 154400 5.10 1.14 20160601 154400 5.13 1.14 20160601 154400 5.15 1.15 20160601 154400 5.16 1.14 20160601 154400 5.18 1.14 20160601 154400 5.19 1.14 20160601 154400 5.21 1.14 20160601 154400 5.24 1.15 20160601 154400 5.25 1.14 20160601 154400 5.26 1.14 20160601 154400 5.28 1.15 20160601 154400 5.29 1.14 20160601 154400 5.31 1.14 20160601 154400 5.32 1.14 20160601 154400 5.34 1.14 20160601 154400 5.36 1.14 20160601 154400 5.37 1.13 20160601 154400 5.41 1.14 20160601 154400 5.47 1.13 20160601 154400 5.53 1.13 20160601 154400 5.58 1.13 20160601 154400 5.64 1.12 20160601 154400 5.71 1.12 20160601 154400 5.77 1.12 20160601 154400 5.82 1.12 20160601 154400 5.89 1.12 20160601 154400 5.96 1.12 20160601 154400 6.03 1.12 20160601 154400 6.10 1.12 20160601 154400 6.16 1.12 20160601 154400 6.24 1.12 20160601 154400 6.30 1.13 20160601 154400 6.37 1.12 20160601 154400 6.45 1.13 20160601 154400 6.52 1.13 20160601 154400 6.61 1.13 20160601 154400 6.72 1.13 20160601 154400 6.82 1.13 20160601 154400 6.91 1.13 20160601 154400 7.01 1.12 20160601 154400 7.12 1.13 20160601 154400 7.22 1.13 20160601 154400 7.30 1.13 20160601 154500 7.42 1.14 20160601 154500 7.57 1.15 20160601 154500 7.71 1.16 20160601 154500 7.82 1.18 20160601 154500 7.89 1.53 20160601 154500 7.96 1.19 20160601 154500 7.99 1.54 20160601 154500 8.09 1.54 20160601 154500 8.10 1.20 20160601 154500 8.15 1.55 20160601 154500 8.20 1.22 20160601 154500 8.24 1.55 20160601 154500 8.32 1.56 20160601 154500 8.34 1.23 20160601 154500 8.40 1.56 20160601 154500 8.46 1.24 20160601 154500 8.48 1.56 20160601 154500 8.56 1.27 20160601 154500 8.56 1.57 20160601 154500 8.64 1.29 20160601 154500 8.64 1.57 20160601 154500 8.72 1.57 20160601 154500 8.73 1.32 20160601 154500 8.78 1.58 20160601 154500 8.82 1.58 20160601 154500 8.84 1.34 20160601 154500 8.86 1.58 20160601 154500 8.90 1.59 20160601 154500 8.93 1.38 20160601 154500 8.95 1.59 20160601 154500 8.99 1.59 20160601 154500 9.02 1.40 20160601 154500 9.04 1.60 20160601 154500 9.09 1.60 20160601 154500 9.13 1.43 20160601 154500 9.14 1.60 20160601 154500 9.17 1.60 20160601 154500 9.18 1.60 20160601 154500 9.20 1.60 20160601 154500 9.21 1.60 20160601 154500 9.23 1.45 20160601 154500 9.24 1.59 20160601 154500 9.25 1.59 20160601 154500 9.28 1.59 20160601 154500 9.31 1.59 20160601 154500 9.33 1.48 20160601 154500 9.33 1.59 20160601 154500 9.36 1.59 20160601 154500 9.38 1.50 20160601 154500 9.40 1.52 20160601 154500 9.40 1.60 20160601 154500 9.43 1.53 20160601 154500 9.44 1.60 20160601 154500 9.46 1.55 20160601 154500 9.48 1.60 20160601 154500 9.50 1.56 20160601 154500 9.52 1.61 20160601 154500 9.56 1.58 20160601 154500 9.58 1.61 20160601 154500 9.61 1.59 20160601 154500 9.63 1.61 20160601 154500 9.67 1.60 20160601 154500 9.68 1.61 20160601 154500 9.74 1.62 20160601 154600 1.90 0.86 20160601 154600 1.90 0.87 20160601 154600 1.91 0.86 20160601 154600 1.92 0.88 20160601 154600 1.98 0.88 20160601 154600 2.19 0.90 20160601 154600 2.39 0.91 20160601 154600 2.62 0.93 20160601 154600 2.84 0.94 20160601 154600 3.03 0.95 20160601 154600 3.27 0.97 20160601 154600 3.48 0.98 20160601 154600 3.71 1.00 20160601 154600 3.86 1.01 20160601 154600 3.97 1.03 20160601 154600 4.08 1.04 20160601 154600 4.17 1.06 20160601 154600 4.28 1.07 20160601 154600 4.38 1.09 20160601 154600 4.49 1.10 20160601 154600 4.57 1.12 20160601 154600 4.67 1.13 20160601 154600 4.76 1.15 20160601 154600 4.83 1.16 20160601 154600 4.92 1.17 20160601 154600 5.00 1.19 20160601 154600 5.09 1.20 20160601 154600 5.17 1.22 20160601 154600 5.26 1.23 20160601 154600 5.35 1.24 20160601 154600 5.44 1.26 20160601 154600 5.53 1.27 20160601 154600 5.64 1.28 20160601 154600 5.73 1.29 20160601 154600 5.82 1.30 20160601 154600 5.93 1.32 20160601 154600 6.02 1.33 20160601 154600 6.13 1.34 20160601 154600 6.22 1.35 20160601 154600 6.30 1.36 20160601 154600 6.36 1.37 20160601 154600 6.40 1.38 20160601 154600 6.46 1.39 20160601 154600 6.52 1.40 20160601 154600 6.57 1.40 20160601 154600 6.62 1.41 20160601 154600 6.67 1.42 20160601 154600 6.72 1.43 20160601 154600 6.77 1.43 20160601 154600 6.84 1.44 20160601 154600 6.91 1.45 20160601 154600 6.98 1.46 20160601 154600 7.04 1.46 20160601 154600 7.11 1.47 20160601 154600 7.19 1.48 20160601 154600 7.26 1.48 20160601 154600 7.33 1.49 20160601 154600 7.41 1.50 20160601 154600 7.49 1.50 20160601 154600 7.56 1.51 20160601 154600 7.65 1.51 20160601 154600 7.73 1.52 20160601 154600 7.82 1.53 20160601 154700 0.77 1.09 20160601 154700 0.95 1.08 20160601 154700 0.95 1.12 20160601 154700 1.28 1.05 20160601 154700 1.40 1.15 20160601 154700 1.64 1.04 20160601 154700 1.95 0.85 20160601 154700 1.96 0.84 20160601 154700 2.01 0.84 20160601 154700 2.05 1.18 20160601 154700 2.07 0.83 20160601 154700 2.07 1.02 20160601 154700 2.14 0.83 20160601 154700 2.38 0.84 20160601 154700 2.56 1.00 20160601 154700 2.77 1.21 20160601 154700 2.81 1.67 20160601 154700 2.87 1.66 20160601 154700 2.91 1.65 20160601 154700 2.97 1.64 20160601 154700 2.99 0.98 20160601 154700 3.03 1.62 20160601 154700 3.09 1.61 20160601 154700 3.14 1.60 20160601 154700 3.21 1.58 20160601 154700 3.30 1.57 20160601 154700 3.38 1.23 20160601 154700 3.39 1.56 20160601 154700 3.47 0.96 20160601 154700 3.48 1.55 20160601 154700 3.58 1.54 20160601 154700 3.67 1.52 20160601 154700 3.75 1.51 20160601 154700 3.84 0.91 20160601 154700 3.84 1.50 20160601 154700 3.94 1.49 20160601 154700 3.99 1.48 20160601 154700 4.00 0.94 20160601 154700 4.02 1.47 20160601 154700 4.06 0.92 20160601 154700 4.06 1.45 20160601 154700 4.09 1.44 20160601 154700 4.12 1.26 20160601 154700 4.12 1.44 20160601 154700 4.16 1.42 20160601 154700 4.19 1.41 20160601 154700 4.22 1.41 20160601 154700 4.25 1.40 20160601 154700 4.48 1.39 20160601 154700 4.74 1.39 20160601 154700 4.87 1.29 20160601 154700 4.96 1.38 20160601 154700 5.21 1.38 20160601 154700 5.47 1.37 20160601 154700 5.64 1.32 20160601 154700 5.68 1.37 20160601 154700 5.93 1.36 20160601 154700 6.19 1.36 20160601 154700 6.27 1.35 20160601 154800 0.65 1.99 20160601 154800 0.68 1.97 20160601 154800 0.69 2.00 20160601 154800 0.73 2.01 20160601 154800 0.77 1.96 20160601 154800 0.82 2.02 20160601 154800 0.84 2.04 20160601 154800 0.85 1.95 20160601 154800 0.98 1.94 20160601 154800 1.14 1.93 20160601 154800 1.24 1.92 20160601 154800 1.36 1.91 20160601 154800 1.48 1.89 20160601 154800 1.60 1.88 20160601 154800 1.71 1.87 20160601 154800 1.85 1.85 20160601 154800 1.98 1.84 20160601 154800 2.09 1.83 20160601 154800 2.23 1.82 20160601 154800 2.29 1.81 20160601 154800 2.35 1.79 20160601 154800 2.40 1.78 20160601 154800 2.45 1.77 20160601 154800 2.50 1.75 20160601 154800 2.55 1.74 20160601 154800 2.59 1.73 20160601 154800 2.65 1.72 20160601 154800 2.70 1.70 20160601 154800 2.74 1.69 20160601 155100 12.92 3.48 20160601 155100 12.96 3.49 20160601 155100 13.00 3.50 20160601 155100 13.03 3.51 20160601 155100 13.05 3.52 20160601 155100 13.08 3.53 20160601 155100 13.10 3.55 20160601 155100 13.11 3.55 20160601 155100 13.14 3.56 20160601 155100 13.17 3.58 20160601 155100 13.19 3.59 20160601 155100 13.21 3.60 20160601 155100 13.22 3.60 20160601 155100 13.22 3.61 20160601 155100 13.23 3.62 20160601 155100 13.23 3.63 20160601 155100 13.23 3.68 20160601 155100 13.24 3.64 20160601 155100 13.24 3.69 20160601 155100 13.25 3.65 20160601 155100 13.25 3.66 20160601 155100 13.25 3.67 20160601 155100 13.25 3.68 20160601 155100 13.27 3.66 20160601 155200 11.92 3.43 20160601 155200 11.95 3.44 20160601 155200 11.98 3.45 20160601 155200 12.02 3.46 20160601 155200 12.05 3.47 20160601 155200 12.07 3.47 20160601 155200 12.10 3.48 20160601 155200 12.15 3.49 20160601 155200 12.17 3.50 20160601 155200 12.20 3.51 20160601 155200 12.23 3.52 20160601 155200 12.26 3.52 20160601 155200 12.29 3.53 20160601 155200 12.33 3.54 20160601 155200 12.37 3.56 20160601 155200 12.40 3.56 20160601 155200 12.43 3.57 20160601 155200 12.47 3.58 20160601 155200 12.49 3.59 20160601 155200 12.53 3.60 20160601 155200 12.59 3.61 20160601 155200 12.62 3.62 20160601 155200 12.66 3.63 20160601 155200 12.71 3.64 20160601 155200 12.74 3.64 20160601 155200 12.78 3.65 20160601 155200 12.82 3.66 20160601 155200 12.86 3.67 20160601 155200 12.86 3.68 20160601 155200 12.88 3.68 20160601 155200 12.89 3.69 20160601 155200 12.90 3.69 20160601 155200 12.93 3.70 20160601 155200 12.95 3.70 20160601 155200 12.96 3.71 20160601 155200 12.98 3.71 20160601 155200 12.99 3.71 20160601 155200 12.99 3.72 20160601 155200 13.01 3.72 20160601 155200 13.02 3.72 20160601 155200 13.03 3.72 20160601 155200 13.04 3.73 20160601 155200 13.06 3.73 20160601 155200 13.07 3.73 20160601 155200 13.08 3.73 20160601 155200 13.09 3.73 20160601 155200 13.11 3.73 20160601 155200 13.12 3.73 20160601 155200 13.13 3.72 20160601 155200 13.14 3.72 20160601 155200 13.17 3.72 20160601 155200 13.18 3.71 20160601 155200 13.19 3.71 20160601 155200 13.20 3.70 20160601 155200 13.23 3.70 20160601 155200 13.24 3.69 20160601 155300 10.80 3.01 20160601 155300 10.80 3.02 20160601 155300 10.80 3.03 20160601 155300 10.81 2.87 20160601 155300 10.81 3.00 20160601 155300 10.81 3.04 20160601 155300 10.82 2.88 20160601 155300 10.82 2.98 20160601 155300 10.82 2.99 20160601 155300 10.82 3.05 20160601 155300 10.83 2.88 20160601 155300 10.83 2.89 20160601 155300 10.83 2.90 20160601 155300 10.83 2.91 20160601 155300 10.83 2.92 20160601 155300 10.83 2.93 20160601 155300 10.83 2.96 20160601 155300 10.83 2.97 20160601 155300 10.83 3.06 20160601 155300 10.84 2.94 20160601 155300 10.84 2.95 20160601 155300 10.84 2.96 20160601 155300 10.84 3.06 20160601 155300 10.85 3.07 20160601 155300 10.86 3.08 20160601 155300 10.88 3.09 20160601 155300 10.89 3.10 20160601 155300 10.90 3.10 20160601 155300 10.92 3.12 20160601 155300 10.94 3.13 20160601 155300 10.96 3.14 20160601 155300 10.97 3.15 20160601 155300 10.99 3.17 20160601 155300 11.01 3.18 20160601 155300 11.02 3.19 20160601 155300 11.03 3.20 20160601 155300 11.05 3.21 20160601 155300 11.07 3.22 20160601 155300 11.08 3.23 20160601 155300 11.11 3.24 20160601 155300 11.12 3.24 20160601 155300 11.14 3.25 20160601 155300 11.16 3.26 20160601 155300 11.18 3.27 20160601 155300 11.19 3.27 20160601 155300 11.22 3.28 20160601 155300 11.26 3.29 20160601 155300 11.30 3.30 20160601 155300 11.34 3.31 20160601 155300 11.38 3.32 20160601 155300 11.41 3.32 20160601 155300 11.44 3.33 20160601 155300 11.48 3.34 20160601 155300 11.52 3.35 20160601 155300 11.55 3.36 20160601 155300 11.61 3.37 20160601 155300 11.66 3.38 20160601 155300 11.69 3.39 20160601 155300 11.74 3.40 20160601 155300 11.78 3.40 20160601 155300 11.82 3.41 20160601 155300 11.86 3.42 20160601 155400 10.03 2.55 20160601 155400 10.07 2.57 20160601 155400 10.10 2.58 20160601 155400 10.14 2.59 20160601 155400 10.18 2.61 20160601 155400 10.22 2.62 20160601 155400 10.26 2.63 20160601 155400 10.31 2.64 20160601 155400 10.36 2.66 20160601 155400 10.39 2.67 20160601 155400 10.44 2.68 20160601 155400 10.48 2.69 20160601 155400 10.51 2.70 20160601 155400 10.55 2.72 20160601 155400 10.58 2.73 20160601 155400 10.59 2.74 20160601 155400 10.62 2.75 20160601 155400 10.64 2.76 20160601 155400 10.66 2.77 20160601 155400 10.68 2.78 20160601 155400 10.71 2.79 20160601 155400 10.73 2.80 20160601 155400 10.75 2.81 20160601 155400 10.76 2.82 20160601 155400 10.77 2.83 20160601 155400 10.77 2.84 20160601 155400 10.78 2.85 20160601 155400 10.79 2.86 20160601 155400 9.45 2.16 20160601 155400 9.47 2.17 20160601 155400 9.50 2.18 20160601 155400 9.52 2.19 20160601 155400 9.55 2.20 20160601 155400 9.55 2.26 20160601 155400 9.55 2.27 20160601 155400 9.55 2.28 20160601 155400 9.55 2.29 20160601 155400 9.56 2.22 20160601 155400 9.56 2.23 20160601 155400 9.56 2.24 20160601 155400 9.56 2.25 20160601 155400 9.56 2.30 20160601 155400 9.57 2.21 20160601 155400 9.58 2.31 20160601 155400 9.60 2.32 20160601 155400 9.62 2.33 20160601 155400 9.64 2.34 20160601 155400 9.65 2.35 20160601 155400 9.67 2.36 20160601 155400 9.69 2.37 20160601 155400 9.71 2.38 20160601 155400 9.73 2.39 20160601 155400 9.75 2.41 20160601 155400 9.77 2.42 20160601 155400 9.78 2.43 20160601 155400 9.80 2.44 20160601 155400 9.82 2.45 20160601 155400 9.83 2.46 20160601 155400 9.85 2.48 20160601 155400 9.86 2.49 20160601 155400 9.89 2.50 20160601 155400 9.93 2.52 20160601 155400 9.96 2.53 20160601 155400 9.99 2.54 20160601 155500 8.55 1.73 20160601 155500 8.59 1.74 20160601 155500 8.62 1.75 20160601 155500 8.65 1.75 20160601 155500 8.69 1.76 20160601 155500 8.72 1.76 20160601 155500 8.76 1.77 20160601 155500 8.79 1.77 20160601 155500 8.82 1.78 20160601 155500 8.85 1.79 20160601 155500 8.88 1.80 20160601 155500 8.91 1.80 20160601 155500 8.94 1.81 20160601 155500 8.97 1.82 20160601 155500 9.00 1.83 20160601 155500 9.04 1.83 20160601 155500 9.05 1.84 20160601 155500 9.06 1.85 20160601 155500 9.07 1.85 20160601 155500 9.08 1.86 20160601 155500 9.10 1.86 20160601 155500 9.12 1.87 20160601 155500 9.13 1.88 20160601 155500 9.15 1.88 20160601 155500 9.17 1.89 20160601 155500 9.17 1.90 20160601 155500 9.18 1.91 20160601 155500 9.19 1.92 20160601 155500 9.20 1.93 20160601 155500 9.21 1.93 20160601 155500 9.21 1.94 20160601 155500 9.21 1.95 20160601 155500 9.21 1.96 20160601 155500 9.21 1.97 20160601 155500 9.21 1.98 20160601 155500 9.21 1.99 20160601 155500 9.22 1.99 20160601 155500 9.22 2.00 20160601 155500 9.23 2.01 20160601 155500 9.24 2.02 20160601 155500 9.24 2.03 20160601 155500 9.25 2.03 20160601 155500 9.26 2.04 20160601 155500 9.26 2.05 20160601 155500 9.27 2.06 20160601 155500 9.28 2.06 20160601 155500 9.29 2.07 20160601 155500 9.29 2.08 20160601 155500 9.30 2.09 20160601 155500 9.31 2.10 20160601 155500 9.32 2.10 20160601 155500 9.33 2.11 20160601 155500 9.33 2.12 20160601 155500 9.35 2.12 20160601 155500 9.37 2.13 20160601 155500 9.40 2.14 20160601 155500 9.42 2.15 20160601 155600 4.92 1.78 20160601 155600 5.02 1.78 20160601 155600 5.11 1.77 20160601 155600 5.20 1.77 20160601 155600 5.30 1.77 20160601 155600 5.38 1.77 20160601 155600 5.47 1.77 20160601 155600 5.56 1.77 20160601 155600 5.64 1.77 20160601 155600 5.71 1.76 20160601 155600 5.77 1.76 20160601 155600 5.83 1.76 20160601 155600 5.90 1.76 20160601 155600 5.96 1.75 20160601 155600 6.02 1.75 20160601 155600 6.08 1.75 20160601 155600 6.15 1.74 20160601 155600 6.22 1.74 20160601 155600 6.31 1.74 20160601 155600 6.43 1.73 20160601 155600 6.54 1.73 20160601 155600 6.64 1.73 20160601 155600 6.76 1.73 20160601 155600 6.88 1.73 20160601 155600 6.98 1.73 20160601 155600 7.10 1.73 20160601 155600 7.21 1.72 20160601 155600 7.22 1.72 20160601 155600 7.23 1.71 20160601 155600 7.24 1.71 20160601 155600 7.25 1.70 20160601 155600 7.26 1.69 20160601 155600 7.27 1.69 20160601 155600 7.29 1.68 20160601 155600 7.31 1.68 20160601 155600 7.34 1.68 20160601 155600 7.38 1.68 20160601 155600 7.40 1.68 20160601 155600 7.44 1.68 20160601 155600 7.48 1.68 20160601 155600 7.51 1.68 20160601 155600 7.58 1.68 20160601 155600 7.63 1.68 20160601 155600 7.69 1.68 20160601 155600 7.76 1.68 20160601 155600 7.83 1.68 20160601 155600 7.88 1.69 20160601 155600 7.94 1.69 20160601 155600 8.01 1.69 20160601 155600 8.06 1.69 20160601 155600 8.12 1.69 20160601 155600 8.16 1.70 20160601 155600 8.20 1.70 20160601 155600 8.24 1.70 20160601 155600 8.29 1.71 20160601 155600 8.32 1.71 20160601 155600 8.36 1.71 20160601 155600 8.41 1.72 20160601 155600 8.45 1.72 20160601 155600 8.49 1.72 20160601 155600 8.53 1.73 20160601 155700 3.91 1.77 20160601 155700 3.97 1.30 20160601 155700 4.05 1.77 20160601 155700 4.19 1.77 20160601 155700 4.35 1.29 20160601 155700 4.38 1.77 20160601 155700 4.58 1.78 20160601 155700 4.76 1.78 20160601 155700 4.80 1.32 20160601 155700 5.29 1.38 20160601 161400 1.26 0.98 20160601 161400 1.27 0.97 20160601 161400 1.28 0.97 20160601 161400 1.30 0.96 20160601 161400 1.33 0.95 20160601 161400 1.33 0.99 20160601 161400 1.36 0.95 20160601 161400 1.39 0.94 20160601 161400 1.43 0.94 20160601 161400 1.44 0.99 20160601 161400 1.55 0.99 20160601 161500 1.75 0.99 20160601 161500 1.86 0.99 20160601 161500 1.95 0.99 20160601 161500 2.04 0.99 20160601 161500 2.14 0.99 20160601 161500 2.16 0.98 20160601 161500 2.19 0.98 20160601 161500 2.38 0.97 20160601 161500 2.46 0.97 20160601 161500 2.57 0.96 20160601 161500 2.69 0.96 20160601 161500 2.78 0.96 20160601 161500 2.80 0.95 20160601 161500 2.83 0.95 20160601 161500 2.87 0.95 20160601 161500 2.92 0.95 20160601 161500 2.98 0.94 20160601 161500 3.05 0.94 20160601 161500 3.11 0.94 20160601 161500 3.20 0.94 20160601 161500 3.33 0.94 20160601 161500 3.47 0.94 20160601 161500 3.64 0.94 20160601 161500 3.81 0.94 20160601 161500 3.99 0.94 20160601 161500 4.13 0.94 20160601 161500 4.30 0.95 20160601 161500 4.47 0.95 20160601 161500 4.61 0.95 20160601 161500 4.69 0.95 20160601 161500 4.72 0.95 20160601 161500 4.76 0.95 20160601 161500 4.80 0.96 20160601 161500 4.86 0.96 20160601 161500 4.92 0.96 20160601 161500 4.97 0.96 20160601 161500 5.04 0.96 20160601 161500 5.12 0.97 20160601 161500 5.13 0.97 20160601 161500 5.16 0.97 20160601 161500 5.20 0.97 20160601 161500 5.25 0.97 20160601 161500 5.30 0.97 20160601 161500 5.36 0.97 20160601 161500 5.44 0.97 20160601 161500 5.50 0.97 20160601 161500 5.60 0.97 20160601 161500 5.70 0.97 20160601 161500 5.81 0.97 20160601 161500 5.91 0.97 20160601 161500 6.02 0.98 20160601 161500 6.14 0.98 20160601 161500 6.25 0.98 20160601 161500 6.37 0.98 20160601 161500 6.50 0.98 20160601 161500 6.64 0.98 20160601 161500 6.79 0.99 20160601 161500 6.96 0.99 20160601 161500 7.13 0.99 20160601 161500 7.27 1.00 20160601 161500 7.44 1.00 20160601 161500 7.61 1.01 20160601 161600 10.04 1.22 20160601 161600 10.12 1.23 20160601 161600 10.19 1.24 20160601 161600 10.26 1.25 20160601 161600 10.33 1.26 20160601 161600 10.41 1.28 20160601 161600 10.46 1.28 20160601 161600 10.53 1.30 20160601 161600 10.59 1.31 20160601 161600 10.65 1.32 20160601 161600 10.71 1.33 20160601 161600 10.76 1.35 20160601 161600 10.83 1.36 20160601 161600 10.89 1.37 20160601 161600 10.96 1.39 20160601 161600 11.01 1.40 20160601 161600 11.04 1.41 20160601 161600 11.09 1.43 20160601 161600 11.14 1.45 20160601 161600 11.20 1.46 20160601 161600 11.24 1.48 20160601 161600 11.27 1.49 20160601 161600 11.33 1.51 20160601 161600 11.37 1.52 20160601 161600 11.43 1.54 20160601 161600 11.48 1.56 20160601 161600 11.52 1.57 20160601 161600 11.57 1.59 20160601 161600 11.63 1.61 20160601 161600 11.69 1.63 20160601 161600 11.74 1.64 20160601 161600 11.78 1.66 20160601 161600 11.84 1.68 20160601 161600 11.91 1.70 20160601 161600 11.97 1.71 20160601 161600 12.03 1.73 20160601 161600 12.08 1.75 20160601 161600 12.14 1.77 20160601 161600 12.20 1.78 20160601 161600 12.26 1.80 20160601 161600 12.31 1.82 20160601 161600 7.76 1.01 20160601 161600 7.93 1.01 20160601 161600 8.08 1.02 20160601 161600 8.21 1.03 20160601 161600 8.32 1.04 20160601 161600 8.45 1.05 20160601 161600 8.59 1.06 20160601 161600 8.70 1.07 20160601 161600 8.83 1.08 20160601 161600 8.97 1.09 20160601 161600 9.10 1.10 20160601 161600 9.17 1.11 20160601 161600 9.26 1.12 20160601 161600 9.34 1.13 20160601 161600 9.42 1.14 20160601 161600 9.51 1.15 20160601 161600 9.60 1.16 20160601 161600 9.69 1.17 20160601 161600 9.77 1.18 20160601 161600 9.86 1.19 20160601 161600 9.92 1.20 20160601 161600 9.98 1.21 20160601 161700 12.14 2.25 20160601 161700 12.15 2.23 20160601 161700 12.16 2.19 20160601 161700 12.16 2.21 20160601 161700 12.17 2.18 20160601 161700 12.18 2.16 20160601 161700 12.18 2.28 20160601 161700 12.19 2.12 20160601 161700 12.19 2.14 20160601 161700 12.20 2.10 20160601 161700 12.22 2.09 20160601 161700 12.23 2.30 20160601 161700 12.27 2.08 20160601 161700 12.28 2.33 20160601 161700 12.31 2.07 20160601 161700 12.33 2.36 20160601 161700 12.35 2.06 20160601 161700 12.36 1.84 20160601 161700 12.39 1.85 20160601 161700 12.39 2.06 20160601 161700 12.40 2.39 20160601 161700 12.42 1.86 20160601 161700 12.42 2.05 20160601 161700 12.45 1.87 20160601 161700 12.46 2.04 20160601 161700 12.47 1.88 20160601 161700 12.47 2.41 20160601 161700 12.49 2.03 20160601 161700 12.50 1.89 20160601 161700 12.51 2.02 20160601 161700 12.54 1.90 20160601 161700 12.55 2.02 20160601 161700 12.55 2.44 20160601 161700 12.57 1.91 20160601 161700 12.59 1.92 20160601 161700 12.62 2.47 20160601 161700 12.64 2.02 20160601 161700 12.66 1.94 20160601 161700 12.70 2.02 20160601 161700 12.71 2.50 20160601 161700 12.73 1.95 20160601 161700 12.77 2.02 20160601 161700 12.80 2.53 20160601 161700 12.81 1.96 20160601 161700 12.83 2.02 20160601 161700 12.89 2.55 20160601 161700 12.90 1.97 20160601 161700 12.92 2.03 20160601 161700 12.96 1.98 20160601 161700 12.99 2.03 20160601 161700 13.04 1.99 20160601 161700 13.05 2.03 20160601 161700 13.12 2.01 20160601 161700 13.12 2.03 20160601 161700 13.16 2.03 20160601 161700 13.17 2.03 20160601 161700 13.18 2.03 20160601 161700 13.19 2.03 20160601 161700 13.21 2.02 20160601 161700 13.21 2.03 20160601 161700 13.23 2.03 20160601 161700 13.25 2.03 20160601 161700 13.26 2.03 20160601 161800 12.58 2.64 20160601 161800 12.67 2.67 20160601 161800 12.76 2.69 20160601 161800 12.85 2.72 20160601 161800 12.93 2.74 20160601 161800 12.99 2.59 20160601 161800 13.02 2.76 20160601 161800 13.06 2.77 20160601 161800 13.08 2.78 20160601 161800 13.10 2.62 20160601 161800 13.12 2.78 20160601 161800 13.16 2.79 20160601 161800 13.19 2.65 20160601 161800 13.20 2.80 20160601 161800 13.23 2.80 20160601 161800 13.27 2.67 20160601 161800 13.27 2.81 20160601 161800 13.31 2.82 20160601 161800 13.34 2.82 20160601 161800 13.35 2.82 20160601 161800 13.36 2.81 20160601 161800 13.38 2.70 20160601 161800 13.38 2.81 20160601 161800 13.40 2.80 20160601 161800 13.41 2.80 20160601 161800 13.42 2.79 20160601 161800 13.43 2.79 20160601 161800 13.45 2.79 20160601 161800 13.47 2.79 20160601 161800 13.48 2.73 20160601 161800 13.49 2.79 20160601 161800 13.51 2.79 20160601 161800 13.53 2.79 20160601 161800 13.55 2.75 20160601 161800 13.55 2.79 20160601 161800 13.57 2.79 20160601 161800 13.59 2.79 20160601 161800 13.61 2.77 20160601 161800 13.62 2.80 20160601 161800 13.65 2.80 20160601 161800 13.67 2.78 20160601 161800 13.68 2.80 20160601 161800 13.69 2.81 20160601 161800 13.72 2.81 20160601 161800 13.73 2.80 20160601 161800 13.75 2.81 20160601 161800 13.77 2.82 20160601 161800 13.78 2.81 20160601 161800 13.79 2.82 20160601 161800 13.82 2.82 20160601 161800 13.83 2.82 20160601 161800 13.85 2.83 20160601 161800 13.87 2.83 20160601 161800 13.89 2.83 20160601 161800 13.89 2.84 20160601 161800 13.92 2.84 20160601 161800 13.94 2.84 20160601 161800 13.95 2.85 20160601 161800 13.97 2.85 20160601 161800 13.99 2.85 20160601 161800 13.99 2.86 20160601 161900 10.05 2.19 20160601 161900 10.29 2.22 20160601 161900 10.53 2.25 20160601 161900 10.72 2.29 20160601 161900 10.94 2.33 20160601 161900 11.15 2.36 20160601 161900 11.38 2.40 20160601 161900 11.56 2.44 20160601 161900 11.78 2.47 20160601 161900 12.01 2.51 20160601 161900 12.20 2.54 20160601 161900 12.32 2.57 20160601 161900 12.41 2.60 20160601 161900 12.50 2.62 20160601 161900 7.47 1.90 20160601 161900 7.48 1.90 20160601 161900 7.48 1.91 20160601 161900 7.50 1.91 20160601 161900 7.51 1.90 20160601 161900 7.52 1.91 20160601 161900 7.53 1.89 20160601 161900 7.54 1.92 20160601 161900 7.56 1.89 20160601 161900 7.60 1.92 20160601 161900 7.61 1.89 20160601 161900 7.66 1.88 20160601 161900 7.67 1.92 20160601 161900 7.70 1.88 20160601 161900 7.73 1.92 20160601 161900 7.78 1.88 20160601 161900 7.81 1.92 20160601 161900 7.86 1.87 20160601 161900 7.90 1.93 20160601 161900 7.94 1.87 20160601 161900 7.97 1.93 20160601 161900 8.02 1.87 20160601 161900 8.05 1.87 20160601 161900 8.07 1.86 20160601 161900 8.08 1.93 20160601 161900 8.09 1.86 20160601 161900 8.13 1.85 20160601 161900 8.17 1.85 20160601 161900 8.19 1.93 20160601 161900 8.22 1.85 20160601 161900 8.27 1.84 20160601 161900 8.29 1.93 20160601 161900 8.29 1.94 20160601 161900 8.29 1.95 20160601 161900 8.30 1.96 20160601 161900 8.32 1.97 20160601 161900 8.34 1.97 20160601 161900 8.35 1.98 20160601 161900 8.38 1.99 20160601 161900 8.45 2.00 20160601 161900 8.67 2.02 20160601 161900 8.91 2.05 20160601 161900 9.11 2.08 20160601 161900 9.36 2.11 20160601 161900 9.59 2.14 20160601 161900 9.84 2.16 20160601 162000 10.01 2.19 20160601 162000 10.02 2.31 20160601 162000 10.07 2.21 20160601 162000 10.14 2.22 20160601 162000 10.21 2.24 20160601 162000 10.28 2.26 20160601 162000 10.32 2.34 20160601 162000 10.34 2.27 20160601 162000 10.41 2.29 20160601 162000 10.48 2.31 20160601 162000 10.54 2.32 20160601 162000 10.63 2.34 20160601 162000 10.72 2.38 20160601 162000 10.84 2.36 20160601 162000 11.04 2.38 20160601 162000 11.15 2.42 20160601 162000 11.21 2.39 20160601 162000 11.41 2.42 20160601 162000 11.53 2.45 20160601 162000 11.60 2.44 20160601 162000 11.80 2.46 20160601 162000 11.96 2.47 20160601 162000 12.01 2.49 20160601 162000 12.15 2.50 20160601 162000 5.94 1.92 20160601 162000 6.10 1.91 20160601 162000 6.25 1.90 20160601 162000 6.27 1.95 20160601 162000 6.38 1.89 20160601 162000 6.54 1.88 20160601 162000 6.65 1.98 20160601 162000 6.71 1.87 20160601 162000 6.87 1.86 20160601 162000 7.01 1.86 20160601 162000 7.05 2.01 20160601 162000 7.18 1.85 20160601 162000 7.32 1.84 20160601 162000 7.39 1.84 20160601 162000 7.42 2.05 20160601 162000 7.45 1.83 20160601 162000 7.52 1.83 20160601 162000 7.60 1.83 20160601 162000 7.66 1.82 20160601 162000 7.72 2.07 20160601 162000 7.73 1.82 20160601 162000 7.80 1.82 20160601 162000 7.88 1.81 20160601 162000 7.93 1.81 20160601 162000 7.98 1.82 20160601 162000 8.04 1.82 20160601 162000 8.09 1.82 20160601 162000 8.10 2.11 20160601 162000 8.14 1.83 20160601 162000 8.20 1.83 20160601 162000 8.26 1.83 20160601 162000 8.31 1.83 20160601 162000 8.33 1.84 20160601 162000 8.37 1.84 20160601 162000 8.45 2.14 20160601 162000 8.78 2.17 20160601 162000 9.08 2.20 20160601 162000 9.34 2.24 20160601 162000 9.65 2.27 20160601 162000 9.96 2.18 20160601 162100 8.65 1.69 20160601 162100 8.65 1.70 20160601 162100 8.65 1.71 20160601 162100 8.65 1.72 20160601 162100 8.65 1.73 20160601 162100 8.65 1.74 20160601 162100 8.66 1.75 20160601 162100 8.67 1.76 20160601 162100 8.67 1.77 20160601 162100 8.68 1.69 20160601 162100 8.69 1.78 20160601 162100 8.69 1.79 20160601 162100 8.70 1.80 20160601 162100 8.71 1.81 20160601 162100 8.72 1.69 20160601 162100 8.72 1.82 20160601 162100 8.74 1.83 20160601 162100 8.77 1.69 20160601 162100 8.77 1.85 20160601 162100 8.82 1.70 20160601 162100 8.82 1.86 20160601 162100 8.87 1.70 20160601 162100 8.87 1.87 20160601 162100 8.91 1.89 20160601 162100 8.92 1.70 20160601 162100 8.95 1.90 20160601 162100 8.97 1.70 20160601 162100 8.99 1.91 20160601 162100 9.02 1.71 20160601 162100 9.04 1.92 20160601 162100 9.07 1.93 20160601 162100 9.08 1.71 20160601 162100 9.12 1.95 20160601 162100 9.15 1.72 20160601 162100 9.18 1.96 20160601 162100 9.23 1.98 20160601 162100 9.24 1.73 20160601 162100 9.28 1.99 20160601 162100 9.32 1.74 20160601 162100 9.33 2.01 20160601 162100 9.39 2.03 20160601 162100 9.40 1.75 20160601 162100 9.45 2.04 20160601 162100 9.48 1.76 20160601 162100 9.49 2.06 20160601 162100 9.55 2.07 20160601 162100 9.57 1.77 20160601 162100 9.61 2.09 20160601 162100 9.66 1.78 20160601 162100 9.66 2.10 20160601 162100 9.70 2.11 20160601 162100 9.73 1.79 20160601 162100 9.76 2.13 20160601 162100 9.80 1.81 20160601 162100 9.80 1.82 20160601 162100 9.81 1.81 20160601 162100 9.81 2.14 20160601 162100 9.85 2.15 20160601 162100 9.91 2.16 20160601 162200 6.65 1.33 20160601 162200 6.74 1.34 20160601 162200 6.83 1.36 20160601 162200 6.92 1.37 20160601 162200 7.00 1.38 20160601 162200 7.09 1.40 20160601 162200 7.18 1.41 20160601 162200 7.26 1.42 20160601 162200 7.33 1.43 20160601 162200 7.42 1.44 20160601 162200 7.50 1.46 20160601 162200 7.58 1.47 20160601 162200 7.65 1.48 20160601 162200 7.74 1.49 20160601 162200 7.82 1.50 20160601 162200 7.89 1.51 20160601 162200 7.95 1.52 20160601 162200 8.00 1.53 20160601 162200 8.06 1.54 20160601 162200 8.12 1.55 20160601 162200 8.17 1.56 20160601 162200 8.23 1.57 20160601 162200 8.29 1.58 20160601 162200 8.34 1.58 20160601 162200 8.39 1.59 20160601 162200 8.43 1.60 20160601 162200 8.47 1.61 20160601 162200 8.50 1.61 20160601 162200 8.54 1.62 20160601 162200 8.58 1.63 20160601 162200 8.61 1.64 20160601 162200 8.64 1.64 20160601 162200 8.68 1.65 20160601 162200 8.70 1.66 20160601 162200 8.72 1.66 20160601 162200 8.74 1.67 20160601 162200 8.76 1.68 20160601 162200 8.78 1.68 20160601 162200 8.80 1.69 20160601 162200 8.81 1.70 20160601 162200 8.83 1.71 20160601 162200 8.86 1.71 20160601 162200 8.90 1.72 20160601 162200 8.95 1.73 20160601 162200 9.00 1.74 20160601 162200 9.06 1.75 20160601 162200 9.10 1.76 20160601 162200 9.15 1.77 20160601 162200 9.21 1.78 20160601 162200 9.26 1.79 20160601 162200 9.30 1.79 20160601 162200 9.36 1.80 20160601 162200 9.42 1.80 20160601 162200 9.47 1.81 20160601 162200 9.52 1.81 20160601 162200 9.58 1.82 20160601 162200 9.63 1.82 20160601 162200 9.69 1.83 20160601 162200 9.74 1.83 20160601 162200 9.76 1.83 20160601 162200 9.77 1.83 20160601 162200 9.78 1.83 20160601 162200 9.79 1.82 20160601 162300 4.79 0.89 20160601 162300 4.80 0.89 20160601 162300 4.83 0.89 20160601 162300 4.85 0.90 20160601 162300 4.87 0.90 20160601 162300 4.90 0.90 20160601 162300 4.92 0.90 20160601 162300 4.95 0.90 20160601 162300 4.98 0.91 20160601 162300 5.01 0.91 20160601 162300 5.03 0.91 20160601 162300 5.05 0.92 20160601 162300 5.08 0.93 20160601 162300 5.11 0.93 20160601 162300 5.13 0.94 20160601 162300 5.17 0.94 20160601 162300 5.20 0.95 20160601 162300 5.23 0.96 20160601 162300 5.26 0.96 20160601 162300 5.28 0.97 20160601 162300 5.30 0.97 20160601 162300 5.33 0.98 20160601 162300 5.35 0.98 20160601 162300 5.39 0.99 20160601 162300 5.42 0.99 20160601 162300 5.45 1.00 20160601 162300 5.48 1.00 20160601 162300 5.50 1.01 20160601 162300 5.51 1.02 20160601 162300 5.53 1.03 20160601 162300 5.54 1.03 20160601 162300 5.56 1.04 20160601 162300 5.58 1.05 20160601 162300 5.60 1.05 20160601 162300 5.62 1.06 20160601 162300 5.65 1.07 20160601 162300 5.66 1.07 20160601 162300 5.67 1.08 20160601 162300 5.68 1.09 20160601 162300 5.70 1.09 20160601 162300 5.72 1.10 20160601 162300 5.74 1.10 20160601 162300 5.76 1.11 20160601 162300 5.79 1.12 20160601 162300 5.82 1.12 20160601 162300 5.83 1.13 20160601 162300 5.86 1.14 20160601 162300 5.88 1.15 20160601 162300 5.91 1.16 20160601 162300 5.93 1.16 20160601 162300 5.96 1.17 20160601 162300 5.99 1.18 20160601 162300 6.02 1.19 20160601 162300 6.05 1.20 20160601 162300 6.10 1.21 20160601 162300 6.15 1.22 20160601 162300 6.19 1.24 20160601 162300 6.23 1.25 20160601 162300 6.28 1.26 20160601 162300 6.33 1.27 20160601 162300 6.37 1.28 20160601 162300 6.41 1.29 20160601 162300 6.49 1.31 20160601 162300 6.58 1.32 20160601 162400 4.79 0.89 20160601 162400 4.80 0.88 20160601 162400 4.80 0.89 20160601 162400 4.80 0.90 20160601 162400 4.81 0.88 20160601 162400 4.81 0.90 20160601 162400 4.82 0.88 20160601 162400 4.82 0.90 20160601 162400 4.83 0.88 20160601 162400 4.84 0.89 20160601 162400 4.85 0.89 20160601 162400 4.86 0.89 20160601 162400 4.88 0.89 20160601 162400 4.89 0.89 20160601 162400 4.91 0.90 20160601 162400 4.94 0.90 20160601 162400 4.97 0.90 20160601 162400 4.99 0.90 20160601 162400 5.02 0.91 20160601 162400 5.05 0.91 20160601 162400 5.08 0.91 20160601 162400 5.10 0.91 20160601 162400 5.13 0.92 20160601 162400 5.17 0.92 20160601 162400 5.20 0.92 20160601 162400 5.22 0.92 20160601 162400 5.26 0.93 20160601 162400 5.29 0.93 20160601 162400 5.33 0.93 20160601 162400 5.35 0.93 20160601 162400 5.39 0.94 20160601 162400 5.43 0.94 20160601 162400 5.45 0.94 20160601 162400 5.47 0.94 20160601 162400 5.50 0.94 20160601 162400 5.52 0.94 20160601 162400 5.56 0.95 20160601 162400 5.58 0.95 20160601 162400 5.61 0.95 20160601 162400 5.64 0.95 20160601 162400 5.67 0.95 20160601 162400 5.69 0.95 20160601 162400 5.70 0.96 20160601 162400 5.71 0.96 20160601 162400 5.72 0.96 20160601 162400 5.73 0.96 20160601 162400 5.74 0.96 20160601 162400 5.76 0.97 20160601 162400 5.77 0.97 20160601 162400 5.79 0.97 20160601 162400 5.80 0.97 20160601 162500 5.81 0.98 20160601 162500 5.82 0.98 20160601 162500 5.83 0.98 20160601 162500 5.84 0.99 20160601 162500 5.85 0.99 20160601 162500 5.85 1.00 20160601 162500 5.86 0.99 20160601 162500 5.86 1.00 20160601 162500 5.87 1.01 20160601 162500 5.88 1.01 20160601 162500 5.89 1.01 20160601 162500 5.91 1.02 20160601 162500 5.92 1.02 20160601 162500 5.93 1.02 20160601 162500 5.94 1.03 20160601 162500 5.95 1.03 20160601 162500 5.96 1.06 20160601 162500 5.97 1.03 20160601 162500 5.97 1.04 20160601 162500 5.97 1.06 20160601 162500 5.97 1.07 20160601 162500 5.98 1.04 20160601 162500 5.98 1.06 20160601 162500 5.98 1.07 20160601 162500 5.99 1.05 20160601 162500 5.99 1.06 20160601 162500 5.99 1.07 20160601 162500 6.00 1.05 20160601 162500 6.00 1.06 20160601 162500 6.00 1.07 20160601 162500 6.00 1.08 20160601 162500 6.01 1.06 20160601 162500 6.01 1.08 20160601 162500 6.02 1.05 20160601 162500 6.02 1.06 20160601 162500 6.02 1.08 20160601 162500 6.05 1.08 20160601 162500 6.07 1.08 20160601 162500 6.09 1.09 20160601 162500 6.11 1.09 20160601 162500 6.14 1.09 20160601 162500 6.16 1.09 20160601 162500 6.19 1.10 20160601 162500 6.22 1.10 20160601 162500 6.24 1.10 20160601 162500 6.25 1.10 20160601 162500 6.26 1.10 20160601 162500 6.27 1.10 20160601 162500 6.29 1.10 20160601 162500 6.30 1.10 20160601 162600 4.31 0.92 20160601 162600 4.32 0.92 20160601 162600 4.33 0.91 20160601 162600 4.35 0.91 20160601 162600 4.35 0.92 20160601 162600 4.37 0.91 20160601 162600 4.38 0.93 20160601 162600 4.39 0.91 20160601 162600 4.42 0.90 20160601 162600 4.42 0.93 20160601 162600 4.45 0.90 20160601 162600 4.46 0.94 20160601 162600 4.47 0.90 20160601 162600 4.49 0.94 20160601 162600 4.53 0.94 20160601 162600 4.57 0.95 20160601 162600 4.61 0.95 20160601 162600 4.69 0.96 20160601 162600 4.79 0.96 20160601 162600 4.90 0.97 20160601 162600 5.01 0.98 20160601 162600 5.10 0.98 20160601 162600 5.21 0.99 20160601 162600 5.32 1.00 20160601 162600 5.43 1.00 20160601 162600 5.52 1.01 20160601 162600 5.57 1.02 20160601 162600 5.63 1.02 20160601 162600 5.68 1.03 20160601 162600 5.73 1.03 20160601 162600 5.79 1.04 20160601 162600 5.85 1.04 20160601 162600 5.92 1.05 20160601 162600 5.97 1.06 20160601 162600 6.02 1.06 20160601 162600 6.04 1.06 20160601 162600 6.06 1.07 20160601 162600 6.08 1.07 20160601 162600 6.10 1.07 20160601 162600 6.12 1.07 20160601 162600 6.14 1.07 20160601 162600 6.16 1.08 20160601 162600 6.18 1.08 20160601 162600 6.20 1.08 20160601 162600 6.21 1.08 20160601 162600 6.22 1.09 20160601 162600 6.23 1.09 20160601 162600 6.24 1.09 20160601 162600 6.25 1.09 20160601 162600 6.27 1.10 20160601 162600 6.28 1.10 20160601 162600 6.29 1.10 20160601 162600 6.30 1.10 20160601 162600 6.31 1.10 20160601 162600 6.32 1.10 20160601 162600 6.32 1.11 20160601 162600 6.33 1.10 20160601 162600 6.33 1.11 20160601 162700 3.79 0.85 20160601 162700 3.80 0.85 20160601 162700 3.80 0.86 20160601 162700 3.82 0.86 20160601 162700 3.84 0.87 20160601 162700 3.85 0.85 20160601 162700 3.85 0.87 20160601 162700 3.87 0.88 20160601 162700 3.88 0.88 20160601 162700 3.90 0.89 20160601 162700 3.91 0.85 20160601 162700 3.91 0.89 20160601 162700 3.93 0.89 20160601 162700 3.96 0.86 20160601 162700 3.96 0.89 20160601 162700 4.02 0.86 20160601 162700 4.07 0.86 20160601 162700 4.13 0.86 20160601 162700 4.17 0.86 20160601 162700 4.23 0.87 20160601 162700 4.26 0.86 20160601 162700 4.29 0.85 20160601 162700 4.32 0.85 20160601 162700 4.35 0.84 20160601 162700 4.38 0.83 20160601 162700 4.41 0.83 20160601 162700 4.44 0.82 20160601 162700 4.45 0.91 20160601 162700 4.45 0.92 20160601 162700 4.46 0.91 20160601 162700 4.47 0.90 20160601 162700 4.48 0.81 20160601 162700 4.48 0.90 20160601 162700 4.48 0.91 20160601 162700 4.49 0.89 20160601 162700 4.49 0.90 20160601 162700 4.50 0.89 20160601 162700 4.51 0.80 20160601 162700 4.51 0.89 20160601 162700 4.52 0.89 20160601 162700 4.53 0.82 20160601 162700 4.54 0.88 20160601 162700 4.55 0.83 20160601 162700 4.55 0.87 20160601 162700 4.56 0.84 20160601 162700 4.57 0.86 20160601 162700 4.58 0.85 20160601 162700 4.58 0.86 20160601 162700 4.58 0.87 20160601 162700 4.59 0.87 20160601 162700 4.59 0.88 20160601 162700 4.60 0.88 20160601 162700 4.60 0.89 20160601 162700 4.62 0.90 20160601 162700 4.63 0.91 20160601 162700 4.64 0.91 20160601 162800 3.04 0.75 20160601 162800 3.04 0.76 20160601 162800 3.05 0.76 20160601 162800 3.08 0.76 20160601 162800 3.13 0.77 20160601 162800 3.15 0.77 20160601 162800 3.18 0.77 20160601 162800 3.20 0.77 20160601 162800 3.23 0.77 20160601 162800 3.26 0.77 20160601 162800 3.28 0.78 20160601 162800 3.29 0.78 20160601 162800 3.31 0.78 20160601 162800 3.32 0.78 20160601 162800 3.34 0.78 20160601 162800 3.35 0.79 20160601 162800 3.36 0.79 20160601 162800 3.37 0.79 20160601 162800 3.39 0.79 20160601 162800 3.40 0.79 20160601 162800 3.42 0.80 20160601 162800 3.43 0.80 20160601 162800 3.45 0.80 20160601 162800 3.47 0.81 20160601 162800 3.48 0.81 20160601 162800 3.50 0.82 20160601 162800 3.52 0.82 20160601 162800 3.53 0.82 20160601 162800 3.55 0.83 20160601 162800 3.56 0.83 20160601 162800 3.58 0.84 20160601 162800 3.59 0.84 20160601 162800 3.60 0.84 20160601 162800 3.62 0.85 20160601 162800 3.63 0.85 20160601 162800 3.69 0.86 20160601 162800 3.73 0.87 20160601 162800 3.75 0.87 20160601 162800 3.79 0.87 20160601 162800 3.82 0.87 20160601 162800 3.85 0.88 20160601 162800 3.88 0.88 20160601 162800 3.92 0.88 20160601 162800 3.94 0.88 20160601 162800 3.97 0.89 20160601 162800 3.98 0.89 20160601 162800 3.99 0.90 20160601 162800 4.01 0.89 20160601 162800 4.02 0.90 20160601 162800 4.04 0.89 20160601 162800 4.04 0.90 20160601 162800 4.06 0.90 20160601 162800 4.07 0.90 20160601 162800 4.09 0.90 20160601 162800 4.10 0.90 20160601 162800 4.12 0.90 20160601 162800 4.13 0.90 20160601 162800 4.15 0.90 20160601 162900 2.18 0.44 20160601 162900 2.34 0.46 20160601 162900 2.50 0.47 20160601 162900 2.64 0.48 20160601 162900 2.81 0.49 20160601 162900 2.97 0.51 20160601 162900 3.04 0.73 20160601 162900 3.04 0.75 20160601 162900 3.05 0.73 20160601 162900 3.05 0.74 20160601 162900 3.06 0.74 20160601 162900 3.07 0.73 20160601 162900 3.07 0.74 20160601 162900 3.09 0.73 20160601 162900 3.09 0.74 20160601 162900 3.10 0.74 20160601 162900 3.11 0.52 20160601 162900 3.13 0.74 20160601 162900 3.14 0.73 20160601 162900 3.15 0.54 20160601 162900 3.15 0.74 20160601 162900 3.16 0.56 20160601 162900 3.16 0.73 20160601 162900 3.16 0.74 20160601 162900 3.17 0.58 20160601 162900 3.17 0.73 20160601 162900 3.17 0.74 20160601 162900 3.18 0.74 20160601 162900 3.18 0.75 20160601 162900 3.19 0.60 20160601 162900 3.19 0.76 20160601 162900 3.20 0.76 20160601 162900 3.21 0.65 20160601 162900 3.21 0.74 20160601 162900 3.21 0.77 20160601 162900 3.22 0.78 20160601 162900 3.23 0.67 20160601 162900 3.24 0.69 20160601 162900 3.24 0.74 20160601 162900 3.24 0.78 20160601 162900 3.25 0.77 20160601 162900 3.26 0.71 20160601 162900 3.26 0.77 20160601 162900 3.27 0.76 20160601 162900 3.28 0.74 20160601 162900 3.28 0.75 20160601 162900 3.29 0.74 20160601 162900 3.30 0.71 20160601 162900 3.34 0.71 20160601 162900 3.38 0.72 20160601 162900 3.40 0.74 20160601 162900 3.43 0.72 20160601 162900 3.48 0.73 20160601 162900 3.53 0.73 20160601 162900 3.57 0.74 20160601 162900 3.58 0.73 20160601 162900 3.63 0.74 20160601 163000 0.35 0.86 20160601 163000 0.35 0.87 20160601 163000 0.36 0.87 20160601 163000 0.37 0.87 20160601 163000 0.38 0.86 20160601 163000 0.40 0.87 20160601 163000 0.42 0.87 20160601 163000 0.45 0.85 20160601 163000 0.47 0.88 20160601 163000 0.52 0.85 20160601 163000 0.53 0.88 20160601 163000 0.60 0.88 20160601 163000 0.63 0.85 20160601 163000 0.69 0.88 20160601 163000 0.74 0.84 20160601 163000 0.81 0.87 20160601 163000 0.85 0.84 20160601 163000 1.63 0.25 20160601 163000 1.63 0.27 20160601 163000 1.64 0.22 20160601 163000 1.64 0.30 20160601 163100 0.90 0.87 20160601 163100 1.14 0.87 20160601 163100 1.25 0.87 20160601 163100 1.35 0.87 20160601 163100 1.46 0.87 20160601 163100 1.58 0.86 20160601 163100 1.87 0.86 20160601 163100 2.14 0.87 20160601 163100 2.47 0.87 20160601 163100 2.79 0.87 20160601 163100 3.13 0.87 20160601 163100 3.41 0.87 20160601 163100 3.73 0.88 20160601 163100 4.06 0.88 20160601 163100 4.36 0.88 20160601 163100 4.51 0.89 20160601 163100 4.69 0.90 20160601 163100 4.86 0.91 20160601 163100 5.03 0.92 20160601 163100 5.17 0.92 20160601 163100 5.34 0.93 20160601 163100 5.51 0.94 20160601 163100 5.64 0.95 20160601 163100 5.80 0.95 20160601 163100 5.85 1.20 20160601 163100 5.92 1.20 20160601 163100 5.94 0.95 20160601 163100 5.96 1.20 20160601 163100 6.08 0.95 20160601 163100 6.10 1.19 20160601 163100 6.14 1.20 20160601 163100 6.19 0.95 20160601 163100 6.28 1.18 20160601 163100 6.33 1.20 20160601 163100 6.34 0.95 20160601 163100 6.41 1.17 20160601 163100 6.47 0.94 20160601 163100 6.51 1.20 20160601 163100 6.60 1.17 20160601 163100 6.62 0.94 20160601 163100 6.71 1.20 20160601 163100 6.72 0.94 20160601 163100 6.78 1.16 20160601 163100 6.85 0.94 20160601 163100 6.89 1.20 20160601 163100 6.94 0.96 20160601 163100 6.98 1.15 20160601 163100 6.99 0.99 20160601 163100 7.04 1.01 20160601 163100 7.08 1.19 20160601 163100 7.09 1.04 20160601 163100 7.15 1.07 20160601 163100 7.15 1.15 20160601 163100 7.22 1.10 20160601 163100 7.22 1.19 20160601 163100 7.27 1.13 20160601 163100 7.30 1.16 20160601 163100 7.34 1.16 20160601 163100 7.39 1.19 20160601 163100 7.40 1.19 20160601 163100 7.48 1.22 20160601 163100 7.56 1.25 20160601 163200 10.02 2.33 20160601 163200 10.05 2.33 20160601 163200 10.09 2.34 20160601 163200 10.12 2.34 20160601 163200 10.15 2.34 20160601 163200 10.19 2.35 20160601 163200 7.65 1.28 20160601 163200 7.74 1.31 20160601 163200 7.82 1.35 20160601 163200 7.90 1.38 20160601 163200 7.99 1.41 20160601 163200 8.04 1.45 20160601 163200 8.08 1.50 20160601 163200 8.11 1.53 20160601 163200 8.15 1.57 20160601 163200 8.19 1.62 20160601 163200 8.23 1.66 20160601 163200 8.26 1.70 20160601 163200 8.29 1.74 20160601 163200 8.32 1.78 20160601 163200 8.32 1.80 20160601 163200 8.33 1.81 20160601 163200 8.33 1.83 20160601 163200 8.34 1.85 20160601 163200 8.35 1.87 20160601 163200 8.35 1.89 20160601 163200 8.36 1.91 20160601 163200 8.37 1.92 20160601 163200 8.39 1.94 20160601 163200 8.42 1.95 20160601 163200 8.45 1.96 20160601 163200 8.49 1.97 20160601 163200 8.52 1.98 20160601 163200 8.56 1.99 20160601 163200 8.59 2.00 20160601 163200 8.63 2.01 20160601 163200 8.66 2.02 20160601 163200 8.71 2.04 20160601 163200 8.76 2.06 20160601 163200 8.82 2.07 20160601 163200 8.87 2.09 20160601 163200 8.93 2.10 20160601 163200 8.98 2.12 20160601 163200 9.04 2.13 20160601 163200 9.09 2.15 20160601 163200 9.15 2.16 20160601 163200 9.21 2.17 20160601 163200 9.25 2.18 20160601 163200 9.31 2.19 20160601 163200 9.36 2.20 20160601 163200 9.42 2.22 20160601 163200 9.46 2.22 20160601 163200 9.52 2.24 20160601 163200 9.57 2.25 20160601 163200 9.62 2.26 20160601 163200 9.66 2.26 20160601 163200 9.70 2.27 20160601 163200 9.74 2.28 20160601 163200 9.78 2.29 20160601 163200 9.82 2.30 20160601 163200 9.86 2.30 20160601 163200 9.91 2.31 20160601 163200 9.95 2.32 20160601 163200 9.99 2.33 20160601 163300 10.00 2.33 20160601 163300 10.03 2.34 20160601 163300 10.05 2.34 20160601 163300 10.08 2.35 20160601 163300 10.09 2.35 20160601 163300 10.12 2.35 20160601 163300 10.14 2.36 20160601 163300 10.17 2.36 20160601 163300 10.18 2.36 20160601 163300 10.20 2.36 20160601 163300 10.21 2.36 20160601 163300 10.22 2.35 20160601 163300 10.22 2.36 20160601 163300 10.24 2.36 20160601 163300 10.25 2.36 20160601 163300 10.26 2.35 20160601 163300 10.26 2.36 20160601 163300 10.26 2.37 20160601 163300 10.27 2.36 20160601 163300 10.28 2.36 20160601 163300 10.28 2.37 20160601 163300 10.29 2.36 20160601 163300 10.29 2.37 20160601 163300 8.72 2.03 20160601 163300 8.74 2.04 20160601 163300 8.76 2.05 20160601 163300 8.78 2.06 20160601 163300 8.81 2.07 20160601 163300 8.82 2.08 20160601 163300 8.84 2.08 20160601 163300 8.86 2.09 20160601 163300 8.88 2.10 20160601 163300 8.91 2.11 20160601 163300 8.94 2.12 20160601 163300 8.98 2.13 20160601 163300 9.02 2.14 20160601 163300 9.06 2.15 20160601 163300 9.10 2.16 20160601 163300 9.15 2.17 20160601 163300 9.19 2.18 20160601 163300 9.23 2.19 20160601 163300 9.29 2.20 20160601 163300 9.35 2.21 20160601 163300 9.40 2.22 20160601 163300 9.45 2.23 20160601 163300 9.50 2.24 20160601 163300 9.56 2.25 20160601 163300 9.61 2.26 20160601 163300 9.66 2.27 20160601 163300 9.71 2.28 20160601 163300 9.75 2.28 20160601 163300 9.78 2.29 20160601 163300 9.80 2.30 20160601 163300 9.83 2.30 20160601 163300 9.87 2.31 20160601 163300 9.89 2.31 20160601 163300 9.92 2.32 20160601 163300 9.95 2.33 20160601 163300 9.98 2.33 20160601 163400 10.01 1.47 20160601 163400 10.03 1.47 20160601 163400 10.04 1.47 20160601 163400 10.05 1.47 20160601 163400 8.08 1.81 20160601 163400 8.11 1.80 20160601 163400 8.11 1.82 20160601 163400 8.13 1.79 20160601 163400 8.16 1.79 20160601 163400 8.18 1.84 20160601 163400 8.20 1.78 20160601 163400 8.23 1.77 20160601 163400 8.25 1.85 20160601 163400 8.27 1.76 20160601 163400 8.30 1.75 20160601 163400 8.32 1.86 20160601 163400 8.34 1.74 20160601 163400 8.38 1.88 20160601 163400 8.40 1.74 20160601 163400 8.44 1.73 20160601 163400 8.45 1.89 20160601 163400 8.48 1.73 20160601 163400 8.53 1.90 20160601 163400 8.54 1.72 20160601 163400 8.58 1.72 20160601 163400 8.60 1.92 20160601 163400 8.63 1.71 20160601 163400 8.67 1.71 20160601 163400 8.67 1.93 20160601 163400 8.68 1.94 20160601 163400 8.68 1.95 20160601 163400 8.69 1.97 20160601 163400 8.70 1.98 20160601 163400 8.70 1.99 20160601 163400 8.71 2.00 20160601 163400 8.71 2.01 20160601 163400 8.72 1.70 20160601 163400 8.72 2.02 20160601 163400 8.78 1.70 20160601 163400 8.79 1.68 20160601 163400 8.81 1.66 20160601 163400 8.86 1.62 20160601 163400 8.89 1.60 20160601 163400 8.90 1.58 20160601 163400 8.93 1.56 20160601 163400 8.97 1.55 20160601 163400 9.00 1.53 20160601 163400 9.12 1.53 20160601 163400 9.24 1.52 20160601 163400 9.34 1.51 20160601 163400 9.45 1.51 20160601 163400 9.67 1.49 20160601 163400 9.77 1.48 20160601 163400 9.85 1.37 20160601 163400 9.87 1.47 20160601 163400 9.94 1.47 20160601 163400 9.96 1.47 20160601 163400 9.97 1.47 20160601 163400 9.99 1.47 20160601 163500 8.86 0.97 20160601 163500 9.00 1.03 20160601 163500 9.16 1.09 20160601 163500 9.30 1.15 20160601 163500 9.46 1.21 20160601 163500 9.58 1.26 20160601 163900 3.19 0.66 20160601 163900 3.34 0.66 20160601 163900 3.53 0.67 20160601 163900 3.74 0.68 20160601 163900 3.93 0.69 20160601 163900 4.09 0.69 20160601 163900 4.17 0.68 20160601 163900 4.18 0.70 20160601 163900 4.20 0.67 20160601 163900 4.23 0.65 20160601 163900 4.23 0.72 20160601 163900 4.26 0.73 20160601 163900 4.28 0.70 20160601 163900 4.28 0.73 20160601 163900 4.30 0.64 20160601 163900 4.30 0.73 20160601 163900 4.34 0.73 20160601 163900 4.37 0.73 20160601 163900 4.39 0.62 20160601 163900 4.44 0.73 20160601 163900 4.49 0.61 20160601 163900 4.49 0.71 20160601 163900 4.52 0.73 20160601 163900 4.61 0.72 20160601 163900 4.63 0.59 20160601 163900 4.64 0.72 20160601 163900 4.69 0.72 20160601 164100 2.33 3.25 20160601 164100 2.34 3.13 20160601 164100 2.36 3.00 20160601 164100 2.39 2.89 20160601 164100 2.40 2.76 20160601 164100 2.41 3.25 20160601 164100 2.43 2.63 20160601 164100 2.45 2.52 20160601 164100 2.49 2.39 20160601 164100 2.49 3.26 20160601 164100 2.50 2.25 20160601 164100 2.58 3.27 20160601 164100 2.66 3.27 20160601 164100 2.73 3.28 20160601 164100 2.83 3.29 20160601 164100 2.91 3.29 20160601 164100 2.99 3.30 20160601 164100 3.09 3.30 20160601 164100 3.25 3.31 20160601 164100 3.39 3.31 20160601 164100 3.55 3.31 20160601 164100 3.72 3.31 20160601 164100 3.89 3.32 20160601 164100 4.03 3.32 20160601 164100 4.20 3.32 20160601 164100 4.38 3.33 20160601 164100 4.56 3.33 20160601 164100 4.80 3.34 20160601 164100 5.04 3.34 20160601 164100 5.23 3.35 20160601 164100 5.48 3.35 20160601 164100 5.72 3.36 20160601 164100 5.97 3.36 20160601 164100 6.18 3.37 20160601 164100 6.42 3.37 20160601 164100 6.65 3.38 20160601 164100 6.84 3.39 20160601 164100 7.07 3.40 20160601 164100 7.29 3.41 20160601 164100 7.46 3.42 20160601 164100 7.69 3.43 20160601 164100 7.91 3.45 20160601 164100 8.09 3.46 20160601 164100 8.31 3.47 20160601 164100 8.41 3.48 20160601 164100 8.51 3.48 20160601 164100 8.59 3.49 20160601 164100 8.69 3.50 20160601 164100 8.78 3.51 20160601 164100 8.86 3.52 20160601 164100 8.95 3.52 20160601 164100 9.04 3.53 20160601 164100 9.10 3.54 20160601 164100 9.12 3.54 20160601 164100 9.12 3.55 20160601 164100 9.14 3.54 20160601 164100 9.15 3.55 20160601 164100 9.16 3.55 20160601 164100 9.18 3.55 20160601 164100 9.19 3.55 20160601 164200 10.03 3.81 20160601 164200 10.09 3.82 20160601 164200 10.15 3.83 20160601 164200 10.20 3.85 20160601 164200 10.26 3.86 20160601 164200 10.32 3.87 20160601 164200 10.35 3.89 20160601 164200 10.39 3.90 20160601 164200 10.43 3.92 20160601 164200 10.45 3.93 20160601 164200 8.70 3.54 20160601 164200 8.70 3.55 20160601 164200 8.70 3.56 20160601 164200 8.71 3.55 20160601 164200 8.73 3.54 20160601 164200 8.75 3.56 20160601 164200 8.79 3.54 20160601 164200 8.79 3.57 20160601 164200 8.83 3.57 20160601 164200 8.84 3.55 20160601 164200 8.88 3.58 20160601 164200 8.91 3.55 20160601 164200 8.92 3.58 20160601 164200 8.95 3.55 20160601 164200 8.96 3.59 20160601 164200 9.01 3.55 20160601 164200 9.01 3.60 20160601 164200 9.06 3.60 20160601 164200 9.07 3.55 20160601 164200 9.08 3.62 20160601 164200 9.08 3.63 20160601 164200 9.08 3.64 20160601 164200 9.09 3.61 20160601 164200 9.09 3.65 20160601 164200 9.10 3.61 20160601 164200 9.13 3.65 20160601 164200 9.17 3.66 20160601 164200 9.22 3.66 20160601 164200 9.26 3.67 20160601 164200 9.30 3.67 20160601 164200 9.35 3.68 20160601 164200 9.39 3.69 20160601 164200 9.43 3.69 20160601 164200 9.48 3.70 20160601 164200 9.52 3.71 20160601 164200 9.56 3.71 20160601 164200 9.61 3.72 20160601 164200 9.65 3.73 20160601 164200 9.69 3.74 20160601 164200 9.73 3.74 20160601 164200 9.78 3.75 20160601 164200 9.81 3.76 20160601 164200 9.87 3.77 20160601 164200 9.93 3.78 20160601 164200 9.98 3.79 20160601 164300 10.49 3.95 20160601 164300 10.52 3.96 20160601 164300 10.54 3.98 20160601 164300 10.57 3.99 20160601 164300 10.60 4.01 20160601 164300 10.64 4.02 20160601 164300 10.70 4.03 20160601 164300 10.75 4.05 20160601 164300 10.80 4.06 20160601 164300 10.85 4.07 20160601 164300 10.89 4.09 20160601 164300 10.94 4.10 20160601 164300 10.98 4.11 20160601 164300 11.02 4.12 20160601 164300 11.07 4.12 20160601 164300 11.10 4.12 20160601 164300 11.15 4.13 20160601 164300 11.20 4.13 20160601 164300 11.24 4.13 20160601 164300 11.28 4.14 20160601 164300 11.32 4.14 20160601 164300 11.35 4.14 20160601 164300 11.42 4.15 20160601 164300 11.53 4.15 20160601 164300 11.61 4.16 20160601 164300 11.72 4.17 20160601 164300 11.83 4.18 20160601 164300 11.92 4.18 20160601 164300 12.03 4.19 20160601 164300 12.14 4.20 20160601 164300 12.25 4.21 20160601 164300 12.34 4.22 20160601 164300 12.43 4.23 20160601 164300 12.51 4.24 20160601 164300 12.58 4.25 20160601 164300 12.67 4.26 20160601 164300 12.75 4.28 20160601 164300 12.82 4.29 20160601 164300 12.91 4.30 20160601 164300 12.99 4.31 20160601 164300 13.00 4.32 20160601 164300 13.02 4.32 20160601 164300 13.04 4.33 20160601 164300 13.05 4.33 20160601 164300 13.07 4.33 20160601 164300 13.09 4.34 20160601 164300 13.11 4.34 20160601 164300 13.13 4.35 20160601 164300 13.17 4.35 20160601 164300 13.21 4.36 20160601 164300 13.26 4.37 20160601 164300 13.31 4.38 20160601 164300 13.35 4.39 20160601 164300 13.41 4.39 20160601 164300 13.46 4.40 20160601 164300 13.52 4.41 20160601 164300 13.56 4.42 20160601 164300 13.62 4.43 20160601 164300 13.69 4.45 20160601 164300 13.75 4.46 20160601 164300 13.82 4.47 20160601 164300 13.89 4.49 20160601 164300 13.95 4.50 20160601 164400 11.80 4.55 20160601 164400 11.87 4.54 20160601 164400 11.92 4.58 20160601 164400 12.03 4.53 20160601 164400 12.06 4.61 20160601 164400 12.18 4.53 20160601 164400 12.20 4.65 20160601 164400 12.32 4.68 20160601 164400 12.35 4.53 20160601 164400 12.47 4.71 20160601 164400 12.53 4.53 20160601 164400 12.61 4.75 20160601 164400 12.67 4.52 20160601 164400 12.74 4.78 20160601 164400 12.85 4.52 20160601 164400 12.88 4.81 20160601 164400 13.02 4.52 20160601 164400 13.02 4.86 20160601 164400 13.11 4.91 20160601 164400 13.17 4.52 20160601 164400 13.22 4.96 20160601 164400 13.29 4.52 20160601 164400 13.34 5.02 20160601 164400 13.40 4.53 20160601 164400 13.42 5.07 20160601 164400 13.50 4.54 20160601 164400 13.54 5.12 20160601 164400 13.61 4.55 20160601 164400 13.66 5.18 20160601 164400 13.71 4.55 20160601 164400 13.76 5.23 20160601 164400 13.82 4.56 20160601 164400 13.88 5.29 20160601 164400 13.91 4.57 20160601 164400 14.02 4.58 20160601 164400 14.03 5.36 20160601 164400 14.04 4.52 20160601 164400 14.11 4.58 20160601 164400 14.13 4.54 20160601 164400 14.15 4.58 20160601 164400 14.16 5.42 20160601 164400 14.18 4.59 20160601 164400 14.20 4.55 20160601 164400 14.22 4.59 20160601 164400 14.25 4.56 20160601 164400 14.25 4.59 20160601 164400 14.27 4.57 20160601 164400 14.29 4.57 20160601 164400 14.29 4.59 20160601 164400 14.31 4.58 20160601 164400 14.32 5.50 20160601 164400 14.33 4.58 20160601 164400 14.33 4.60 20160601 164400 14.35 4.59 20160601 164400 14.36 4.60 20160601 164400 14.38 4.59 20160601 164400 14.40 4.60 20160601 164400 14.42 4.60 20160601 164400 14.49 5.57 20160601 164400 14.62 5.64 20160601 164400 14.78 5.71 20160601 164400 14.94 5.79 20160601 164400 15.08 5.86 20160601 164500 11.69 6.18 20160601 164500 12.14 6.27 20160601 164500 12.43 6.34 20160601 164500 12.77 6.42 20160601 164500 13.12 6.51 20160601 164500 13.41 6.58 20160601 164500 13.76 6.66 20160601 164500 14.12 6.75 20160601 164500 14.42 6.82 20160601 164500 14.78 6.90 20160601 164500 15.12 6.99 20160601 164500 15.23 5.94 20160601 164500 15.28 7.05 20160601 164500 15.40 6.02 20160601 164500 15.49 7.11 20160601 164500 15.54 6.09 20160601 164500 15.69 7.18 20160601 164500 15.71 6.17 20160601 164500 15.87 7.24 20160601 164500 15.88 6.26 20160601 164500 16.02 6.33 20160601 164500 16.07 7.31 20160601 164500 16.19 6.41 20160601 164500 16.29 7.38 20160601 164500 16.36 6.50 20160601 164500 16.47 7.44 20160601 164500 16.50 6.57 20160601 164500 16.67 6.65 20160601 164500 16.68 7.51 20160601 164500 16.79 6.73 20160601 164500 16.89 6.80 20160601 164500 16.89 7.57 20160601 164500 17.01 6.88 20160601 164500 17.06 7.61 20160601 164500 17.13 6.96 20160601 164500 17.23 7.02 20160601 164500 17.27 7.67 20160601 164500 17.34 7.11 20160601 164500 17.47 7.18 20160601 164500 17.48 7.72 20160601 164500 17.57 7.25 20160601 164500 17.65 7.77 20160601 164500 17.69 7.33 20160601 164500 17.81 7.39 20160601 164500 17.86 7.82 20160601 164500 17.90 7.45 20160601 164500 18.02 7.51 20160601 164500 18.07 7.87 20160601 164500 18.13 7.58 20160601 164500 18.23 7.63 20160601 164500 18.26 7.92 20160601 164500 18.35 7.70 20160601 164500 18.47 7.76 20160601 164500 18.47 7.97 20160601 164500 18.57 7.82 20160601 164500 18.58 7.99 20160601 164500 18.59 7.96 20160601 164500 18.59 7.98 20160601 164500 18.60 7.94 20160601 164500 18.61 7.93 20160601 164500 18.62 7.91 20160601 164500 18.63 7.90 20160601 164500 18.64 7.89 20160601 164500 18.65 7.87 20160601 164600 10.07 5.84 20160601 164600 10.47 5.93 20160601 164600 10.88 6.02 20160601 164600 11.23 6.09 20160601 164600 7.10 4.71 20160601 164600 7.13 4.78 20160601 164600 7.18 4.85 20160601 164600 7.24 4.91 20160601 164600 7.34 4.99 20160601 164600 7.47 5.07 20160601 164600 7.62 5.13 20160601 164600 7.81 5.21 20160601 164600 8.04 5.29 20160601 164600 8.25 5.35 20160601 164600 8.52 5.43 20160601 164600 8.82 5.51 20160601 164600 9.07 5.58 20160601 164600 9.40 5.67 20160601 164600 9.76 5.76 20160601 170400 8.25 2.00 20160601 170400 8.26 2.00 20160601 170400 8.27 2.01 20160601 170400 8.29 2.02 20160601 170400 8.31 2.03 20160601 170400 8.33 2.04 20160601 170400 8.35 2.05 20160601 170400 8.37 2.05 20160601 170400 8.39 2.06 20160601 170400 8.40 2.07 20160601 170400 8.42 2.08 20160601 170400 8.45 2.09 20160601 170400 8.47 2.09 20160601 170400 8.50 2.10 20160601 170400 8.53 2.11 20160601 170500 1.30 1.15 20160601 170500 1.40 1.15 20160601 170500 1.52 1.16 20160601 170500 1.77 1.17 20160601 170500 2.17 1.19 20160601 170500 2.39 1.20 20160601 170500 2.59 1.22 20160601 170500 2.83 1.23 20160601 170500 3.07 1.25 20160601 170500 3.28 1.26 20160601 170500 3.52 1.27 20160601 170500 3.78 1.29 20160601 170500 4.00 1.31 20160601 170500 4.26 1.33 20160601 170500 4.52 1.36 20160601 170500 4.75 1.38 20160601 170500 5.01 1.41 20160601 170500 5.28 1.43 20160601 170500 5.51 1.45 20160601 170500 5.78 1.48 20160601 170500 5.98 1.50 20160601 170500 6.01 1.52 20160601 170500 6.04 1.55 20160601 170500 6.08 1.57 20160601 170500 6.11 1.59 20160601 170500 6.15 1.61 20160601 170500 6.20 1.64 20160601 170500 6.24 1.66 20160601 170500 6.28 1.68 20160601 170500 6.36 1.70 20160601 170500 6.48 1.72 20160601 170500 6.58 1.73 20160601 170500 6.71 1.75 20160601 170500 6.83 1.77 20160601 170500 6.94 1.78 20160601 170500 7.07 1.80 20160601 170500 7.20 1.82 20160601 170500 7.31 1.83 20160601 170500 7.39 1.84 20160601 170500 7.46 1.85 20160601 170500 7.51 1.86 20160601 170500 7.58 1.86 20160601 170500 7.65 1.87 20160601 170500 7.71 1.88 20160601 170500 7.78 1.89 20160601 170500 7.85 1.89 20160601 170500 7.92 1.90 20160601 170500 7.95 1.91 20160601 170500 7.98 1.91 20160601 170500 8.00 1.91 20160601 170500 8.04 1.92 20160601 170500 8.07 1.92 20160601 170500 8.10 1.93 20160601 170500 8.14 1.93 20160601 170500 8.18 1.94 20160601 170500 8.21 1.95 20160601 170500 8.21 1.96 20160601 170500 8.22 1.94 20160601 170500 8.22 1.97 20160601 170500 8.23 1.97 20160601 170500 8.24 1.98 20160601 170500 8.24 1.99 20160601 170600 0.70 1.14 20160601 170600 0.70 1.15 20160601 170600 0.72 1.14 20160601 170600 0.74 1.14 20160601 170600 0.75 1.14 20160601 170600 0.77 1.14 20160601 170600 0.78 1.13 20160601 170600 0.80 1.13 20160601 170600 0.85 1.15 20160601 170600 0.87 1.13 20160601 170600 0.98 1.14 20160601 170600 0.99 1.15 20160601 170600 1.07 1.14 20160601 170600 1.12 1.16 20160601 170600 1.19 1.15 20160601 170600 1.24 1.16 20160601 170600 1.38 1.17 20160601 170600 1.64 1.17 20160601 170600 1.76 1.18 20160601 170600 1.90 1.18 20160601 170600 2.06 1.19 20160601 170600 2.20 1.19 20160601 170600 2.39 1.19 20160601 170600 2.59 1.20 20160601 170600 2.76 1.20 20160601 170600 2.98 1.21 20160601 170600 3.19 1.21 20160601 170600 3.38 1.22 20160601 170600 3.57 1.23 20160601 170600 3.75 1.24 20160601 170600 3.90 1.24 20160601 170600 4.07 1.25 20160601 170600 4.26 1.26 20160601 170600 4.41 1.27 20160601 170600 4.60 1.27 20160601 170600 4.78 1.28 20160601 170600 4.96 1.29 20160601 170600 5.09 1.30 20160601 170600 5.25 1.31 20160601 170600 5.41 1.33 20160601 170600 5.54 1.34 20160601 170600 5.70 1.35 20160601 170600 5.87 1.36 20160601 170600 6.01 1.37 20160601 170600 6.18 1.38 20160601 170600 6.32 1.40 20160601 170600 6.40 1.41 20160601 170600 6.50 1.43 20160601 170600 6.60 1.44 20160601 170600 6.68 1.46 20160601 170600 6.78 1.48 20160601 170600 6.88 1.49 20160601 170600 6.97 1.51 20160601 170600 7.07 1.52 20160601 170600 7.16 1.54 20160601 170600 7.24 1.56 20160601 170600 7.30 1.58 20160601 170600 7.38 1.60 20160601 170600 7.46 1.62 20160601 170600 7.54 1.64 20160601 170700 10.12 2.40 20160601 170700 10.25 2.42 20160601 170700 10.40 2.45 20160601 170700 10.55 2.48 20160601 170700 10.67 2.51 20160601 170700 10.82 2.54 20160601 170700 10.97 2.57 20160601 170700 11.03 2.95 20160601 170700 11.09 2.59 20160601 170700 11.15 2.94 20160601 170700 11.22 2.62 20160601 170700 11.28 2.93 20160601 170700 11.35 2.64 20160601 170700 11.41 2.92 20160601 170700 11.47 2.66 20160601 170700 11.51 2.91 20160601 170700 11.60 2.68 20160601 170700 11.64 2.90 20160601 170700 11.74 2.70 20160601 170700 11.77 2.89 20160601 170700 11.87 2.89 20160601 170700 11.88 2.73 20160601 170700 12.00 2.75 20160601 170700 12.00 2.88 20160601 170700 12.04 2.87 20160601 170700 12.07 2.86 20160601 170700 12.11 2.85 20160601 170700 12.14 2.77 20160601 170700 12.14 2.84 20160601 170700 12.17 2.83 20160601 170700 12.20 2.82 20160601 170700 12.25 2.81 20160601 170700 12.28 2.79 20160601 170700 12.28 2.80 20160601 170700 7.63 1.66 20160601 170700 7.72 1.68 20160601 170700 7.79 1.69 20160601 170700 7.88 1.71 20160601 170700 7.98 1.74 20160601 170700 8.06 1.76 20160601 170700 8.14 1.78 20160601 170700 8.24 1.80 20160601 170700 8.33 1.82 20160601 170700 8.43 1.85 20160601 170700 8.51 1.87 20160601 170700 8.61 1.90 20160601 170700 8.63 1.92 20160601 170700 8.64 1.94 20160601 170700 8.64 1.97 20160601 170700 8.66 1.99 20160601 170700 8.68 2.01 20160601 170700 8.69 2.04 20160601 170700 8.69 2.06 20160601 170700 8.71 2.08 20160601 170700 8.75 2.11 20160601 170700 8.88 2.14 20160601 170700 9.01 2.17 20160601 170700 9.16 2.20 20160601 170700 9.29 2.22 20160601 170700 9.43 2.26 20160601 170700 9.56 2.28 20160601 170700 9.70 2.31 20160601 170700 9.82 2.34 20160601 170700 9.97 2.37 20160601 170800 10.03 2.97 20160601 170800 10.12 2.97 20160601 170800 10.25 2.98 20160601 170800 10.37 2.99 20160601 170800 10.46 2.99 20160601 170800 10.54 3.00 20160601 170800 10.63 3.01 20160601 170800 10.67 3.01 20160601 170800 10.70 3.00 20160601 170800 10.72 2.99 20160601 170800 10.74 2.99 20160601 170800 10.77 2.98 20160601 170800 10.80 2.97 20160601 170800 10.84 2.97 20160601 170800 10.88 2.96 20160601 170800 10.92 2.95 20160601 170800 5.03 2.64 20160601 170800 5.05 2.61 20160601 170800 5.12 2.66 20160601 170800 5.13 2.58 20160601 170800 5.23 2.56 20160601 170800 5.23 2.69 20160601 170800 5.39 2.72 20160601 170800 5.41 2.53 20160601 170800 5.53 2.74 20160601 170800 5.63 2.09 20160601 170800 5.64 2.50 20160601 170800 5.67 2.10 20160601 170800 5.69 2.30 20160601 170800 5.70 2.11 20160601 170800 5.70 2.28 20160601 170800 5.70 2.32 20160601 170800 5.71 2.34 20160601 170800 5.72 2.26 20160601 170800 5.72 2.36 20160601 170800 5.74 2.39 20160601 170800 5.75 2.12 20160601 170800 5.75 2.25 20160601 170800 5.75 2.77 20160601 170800 5.76 2.41 20160601 170800 5.78 2.12 20160601 170800 5.78 2.43 20160601 170800 5.79 2.24 20160601 170800 5.81 2.13 20160601 170800 5.81 2.23 20160601 170800 5.81 2.46 20160601 170800 5.85 2.14 20160601 170800 5.85 2.21 20160601 170800 5.85 2.48 20160601 170800 5.88 2.20 20160601 170800 5.89 2.15 20160601 170800 5.91 2.19 20160601 170800 5.92 2.16 20160601 170800 5.95 2.16 20160601 170800 5.95 2.18 20160601 170800 6.17 2.79 20160601 170800 6.71 2.82 20160601 170800 7.18 2.85 20160601 170800 7.86 2.87 20160601 170800 8.58 2.90 20160601 170800 9.22 2.93 20160601 170800 9.73 2.95 20160601 170800 9.89 2.96 20160601 170900 3.19 1.76 20160601 170900 3.21 1.77 20160601 170900 3.23 1.78 20160601 170900 3.25 1.79 20160601 170900 3.29 1.79 20160601 170900 3.34 1.80 20160601 170900 3.38 1.81 20160601 170900 3.44 1.81 20160601 170900 3.49 1.82 20160601 170900 3.54 1.83 20160601 170900 3.60 1.83 20160601 170900 3.67 1.84 20160601 170900 3.73 1.85 20160601 170900 3.74 1.85 20160601 170900 3.74 1.86 20160601 170900 3.75 1.86 20160601 170900 3.76 1.87 20160601 170900 3.77 1.88 20160601 170900 3.78 1.88 20160601 170900 3.79 1.89 20160601 170900 3.80 1.89 20160601 170900 3.82 1.90 20160601 170900 3.87 1.91 20160601 170900 3.90 1.91 20160601 170900 3.95 1.92 20160601 170900 4.01 1.92 20160601 170900 4.05 1.92 20160601 170900 4.11 1.93 20160601 170900 4.17 1.93 20160601 170900 4.21 1.94 20160601 170900 4.26 1.94 20160601 170900 4.27 1.95 20160601 170900 4.27 1.96 20160601 170900 4.28 1.96 20160601 170900 4.28 1.97 20160601 170900 4.29 1.97 20160601 170900 4.29 1.98 20160601 170900 4.30 1.98 20160601 170900 4.33 1.98 20160601 170900 4.36 1.99 20160601 170900 4.39 1.99 20160601 170900 4.42 1.99 20160601 170900 4.45 2.00 20160601 170900 4.48 2.00 20160601 170900 4.51 2.00 20160601 170900 4.55 2.01 20160601 170900 4.61 2.01 20160601 170900 4.68 2.01 20160601 170900 4.76 2.02 20160601 170900 4.84 2.02 20160601 170900 4.92 2.03 20160601 170900 4.99 2.03 20160601 170900 5.07 2.04 20160601 170900 5.15 2.05 20160601 170900 5.22 2.05 20160601 170900 5.27 2.06 20160601 170900 5.32 2.06 20160601 170900 5.37 2.07 20160601 170900 5.42 2.07 20160601 170900 5.47 2.08 20160601 170900 5.52 2.08 20160601 170900 5.57 2.09 20160601 171000 2.13 1.50 20160601 171000 2.19 1.49 20160601 171000 2.19 1.51 20160601 171000 2.24 1.48 20160601 171000 2.27 1.48 20160601 171000 2.27 1.52 20160601 171000 2.34 1.47 20160601 171000 2.34 1.53 20160601 171000 2.39 1.46 20160601 171000 2.41 1.54 20160601 171000 2.45 1.45 20160601 171000 2.50 1.55 20160601 171000 2.52 1.45 20160601 171000 2.57 1.44 20160601 171000 2.57 1.56 20160601 171000 2.64 1.43 20160601 171000 2.65 1.57 20160601 171000 2.72 1.58 20160601 171000 2.74 1.43 20160601 171000 2.80 1.59 20160601 171000 2.83 1.42 20160601 171000 2.84 1.59 20160601 171000 2.89 1.60 20160601 171000 2.93 1.61 20160601 171000 2.97 1.41 20160601 171000 2.98 1.62 20160601 171000 3.03 1.63 20160601 171000 3.08 1.40 20160601 171000 3.09 1.63 20160601 171000 3.12 1.72 20160601 171000 3.13 1.72 20160601 171000 3.13 1.73 20160601 171000 3.14 1.71 20160601 171000 3.14 1.74 20160601 171000 3.15 1.64 20160601 171000 3.16 1.70 20160601 171000 3.16 1.75 20160601 171000 3.17 1.75 20160601 171000 3.18 1.40 20160601 171000 3.18 1.69 20160601 171000 3.20 1.68 20160601 171000 3.21 1.65 20160601 171000 3.21 1.67 20160601 171000 3.23 1.67 20160601 171000 3.25 1.66 20160601 171000 3.34 1.39 20160601 171000 3.43 1.24 20160601 171000 3.47 1.25 20160601 171000 3.48 1.38 20160601 171000 3.51 1.26 20160601 171000 3.55 1.26 20160601 171000 3.59 1.37 20160601 171000 3.60 1.27 20160601 171000 3.62 1.35 20160601 171000 3.63 1.32 20160601 171000 3.63 1.33 20160601 171000 3.63 1.34 20160601 171000 3.63 1.35 20160601 171000 3.64 1.28 20160601 171000 3.65 1.31 20160601 171000 3.65 1.36 20160601 171000 3.66 1.30 20160601 171000 3.68 1.29 20160601 171100 3.27 1.18 20160601 171100 3.27 1.19 20160601 171100 3.28 1.17 20160601 171100 3.28 1.19 20160601 171100 3.29 1.17 20160601 171100 3.29 1.20 20160601 171100 3.31 1.16 20160601 171100 3.31 1.21 20160601 171100 3.33 1.15 20160601 171100 3.33 1.21 20160601 171100 3.37 1.15 20160601 171100 3.37 1.22 20160601 171100 3.40 1.23 20160601 171100 3.42 1.15 20160601 171100 3.45 1.14 20160601 171100 3.50 1.14 20160601 171100 3.55 1.13 20160601 171100 3.60 1.13 20160601 171100 3.66 1.13 20160601 171100 3.71 1.12 20160601 171100 3.75 1.12 20160601 171100 3.77 1.12 20160601 171100 3.80 1.11 20160601 171100 3.83 1.11 20160601 171100 3.86 1.11 20160601 171100 3.89 1.11 20160601 171100 3.92 1.10 20160601 171100 3.96 1.10 20160601 171100 3.99 1.10 20160601 171100 4.05 1.10 20160601 171100 4.11 1.10 20160601 171100 4.17 1.10 20160601 171100 4.22 1.09 20160601 171100 4.28 1.09 20160601 171100 4.34 1.09 20160601 171100 4.40 1.09 20160601 171100 4.46 1.09 20160601 171100 4.51 1.09 20160601 171100 4.53 1.09 20160601 171100 4.55 1.10 20160601 171100 4.57 1.10 20160601 171100 4.59 1.10 20160601 171100 4.60 1.10 20160601 171100 4.62 1.10 20160601 171100 4.65 1.10 20160601 171100 4.67 1.10 20160601 171100 4.69 1.10 20160601 171100 4.73 1.11 20160601 171100 4.76 1.11 20160601 171100 4.79 1.11 20160601 171100 4.83 1.11 20160601 171100 4.87 1.12 20160601 171100 4.90 1.12 20160601 171100 4.93 1.12 20160601 171100 4.96 1.13 20160601 171100 5.01 1.13 20160601 171100 5.05 1.13 20160601 171100 5.11 1.13 20160601 171100 5.16 1.13 20160601 171100 5.21 1.13 20160601 171100 5.27 1.13 20160601 171100 5.33 1.13 20160601 171100 5.39 1.14 20160601 171200 5.44 1.14 20160601 171200 5.46 1.14 20160601 171200 5.48 1.13 20160601 171200 5.49 1.13 20160601 171200 5.51 1.13 20160601 171200 5.53 1.13 20160601 171200 5.56 1.13 20160601 171200 5.58 1.11 20160601 171200 5.58 1.12 20160601 171200 5.59 1.11 20160601 171200 5.59 1.13 20160601 171200 5.60 1.11 20160601 171200 5.60 1.12 20160601 171200 5.61 1.12 20160601 171200 5.62 1.11 20160601 171200 5.62 1.13 20160601 171200 5.63 1.11 20160601 171200 5.63 1.12 20160601 171200 5.64 1.12 20160601 171200 5.65 1.11 20160601 171200 5.67 1.11 20160601 171200 5.69 1.11 20160601 171200 5.72 1.11 20160601 171200 5.74 1.11 20160601 171200 5.75 1.11 20160601 171200 5.77 1.11 20160601 171200 5.79 1.11 20160601 171200 5.80 1.09 20160601 171200 5.80 1.10 20160601 171200 5.81 1.09 20160601 171200 5.81 1.12 20160601 171200 5.82 1.08 20160601 171200 5.82 1.09 20160601 171200 5.82 1.10 20160601 171200 5.83 1.07 20160601 171200 5.83 1.08 20160601 171200 5.83 1.10 20160601 171200 5.83 1.12 20160601 171200 5.85 1.12 20160601 171200 5.86 1.11 20160601 171200 5.88 1.11 20160601 171200 5.88 1.12 20160601 171200 5.90 1.11 20160601 171200 5.90 1.12 20160601 171200 5.91 1.12 20160601 171200 5.92 1.12 20160601 171200 5.93 1.12 20160601 171200 5.94 1.12 20160601 171200 5.95 1.12 20160601 171200 5.95 1.13 20160601 171200 5.96 1.13 20160601 171200 5.97 1.13 20160601 171200 5.98 1.13 20160601 171200 5.99 1.13 20160601 171200 6.00 1.13 20160601 171300 3.49 0.86 20160601 171300 3.51 0.86 20160601 171300 3.53 0.86 20160601 171300 3.57 0.85 20160601 171300 3.60 0.86 20160601 171300 3.65 0.87 20160601 171300 3.68 0.88 20160601 171300 3.72 0.89 20160601 171300 3.76 0.90 20160601 171300 3.80 0.91 20160601 171300 3.85 0.92 20160601 171300 3.90 0.93 20160601 171300 3.94 0.94 20160601 171300 3.98 0.94 20160601 171300 4.02 0.94 20160601 171300 4.05 0.94 20160601 171300 4.10 0.94 20160601 171300 4.13 0.95 20160601 171300 4.18 0.95 20160601 171300 4.21 0.95 20160601 171300 4.25 0.95 20160601 171300 4.30 0.95 20160601 171300 4.31 0.95 20160601 171300 4.33 0.95 20160601 171300 4.37 0.95 20160601 171300 4.39 0.96 20160601 171300 4.42 0.96 20160601 171300 4.45 0.96 20160601 171300 4.48 0.96 20160601 171300 4.51 0.96 20160601 171300 4.54 0.96 20160601 171300 4.58 0.96 20160601 171300 4.63 0.97 20160601 171300 4.66 0.97 20160601 171300 4.71 0.97 20160601 171300 4.76 0.97 20160601 171300 4.79 0.97 20160601 171300 4.84 0.98 20160601 171300 4.89 0.98 20160601 171300 4.94 0.98 20160601 171300 4.98 0.98 20160601 171300 5.04 0.98 20160601 171300 5.10 0.99 20160601 171300 5.14 0.99 20160601 171300 5.20 0.99 20160601 171300 5.26 0.99 20160601 171300 5.32 1.00 20160601 171300 5.37 1.00 20160601 171300 5.42 1.00 20160601 171300 5.46 1.01 20160601 171300 5.49 1.02 20160601 171300 5.54 1.02 20160601 171300 5.58 1.03 20160601 171300 5.62 1.04 20160601 171300 5.66 1.04 20160601 171300 5.70 1.05 20160601 171300 5.74 1.05 20160601 171300 5.75 1.06 20160601 171300 5.77 1.06 20160601 171300 5.78 1.06 20160601 171300 5.79 1.06 20160601 171300 5.80 1.07 20160601 171300 5.81 1.07 20160601 171400 1.62 0.86 20160601 171400 1.63 0.86 20160601 171400 1.65 0.86 20160601 171400 1.67 0.86 20160601 171400 1.68 0.85 20160601 171400 1.70 0.86 20160601 171400 1.73 0.85 20160601 171400 1.74 0.86 20160601 171400 1.78 0.85 20160601 171400 1.78 0.86 20160601 171400 1.82 0.86 20160601 171400 1.84 0.85 20160601 171400 1.86 0.86 20160601 171400 1.91 0.85 20160601 171400 1.91 0.86 20160601 171400 1.95 0.85 20160601 171400 1.95 0.86 20160601 171400 1.99 0.86 20160601 171400 2.00 0.85 20160601 171400 2.03 0.86 20160601 171400 2.05 0.86 20160601 171400 2.07 0.84 20160601 171400 2.07 0.86 20160601 171400 2.09 0.86 20160601 171400 2.11 0.86 20160601 171400 2.12 0.84 20160601 171400 2.13 0.86 20160601 171400 2.15 0.86 20160601 171400 2.18 0.84 20160601 171400 2.30 0.84 20160601 171400 2.37 0.84 20160601 171400 2.43 0.84 20160601 171400 2.51 0.84 20160601 171400 2.57 0.84 20160601 171400 2.61 0.84 20160601 171400 2.69 0.83 20160601 171400 2.73 0.83 20160601 171400 2.77 0.83 20160601 171400 2.82 0.83 20160601 171400 2.85 0.83 20160601 171400 2.92 0.83 20160601 171400 2.94 0.83 20160601 171400 2.98 0.83 20160601 171400 3.04 0.83 20160601 171400 3.08 0.83 20160601 171400 3.12 0.84 20160601 171400 3.14 0.84 20160601 171400 3.16 0.85 20160601 171400 3.20 0.85 20160601 171400 3.23 0.85 20160601 171400 3.28 0.86 20160601 171400 3.31 0.86 20160601 171400 3.33 0.87 20160601 171400 3.38 0.87 20160601 171400 3.39 0.87 20160601 171400 3.40 0.87 20160601 171400 3.44 0.86 20160601 171400 3.45 0.86 20160601 171500 2.18 0.86 20160601 171500 2.20 0.86 20160601 171500 2.27 0.86 20160601 171500 2.38 0.86 20160601 171500 2.51 0.86 20160601 171500 2.66 0.85 20160601 171800 5.89 1.52 20160601 171800 5.94 1.52 20160601 171800 5.99 1.52 20160601 171800 6.04 1.52 20160601 171800 6.10 1.52 20160601 171800 6.14 1.52 20160601 171800 6.20 1.52 20160601 171800 6.26 1.52 20160601 171800 6.32 1.52 20160601 171800 6.39 1.52 20160601 171800 6.46 1.52 20160601 171800 6.53 1.52 20160601 171800 6.59 1.53 20160601 171800 6.66 1.53 20160601 171800 6.74 1.53 20160601 171800 6.82 1.53 20160601 171800 6.89 1.54 20160601 171800 6.95 1.54 20160601 171800 7.00 1.54 20160601 171800 7.06 1.55 20160601 171800 7.11 1.55 20160601 171800 7.17 1.55 20160601 171800 7.24 1.55 20160601 171800 7.29 1.56 20160601 171800 7.35 1.56 20160601 171800 7.41 1.56 20160601 171800 7.44 1.57 20160601 171800 7.47 1.57 20160601 171800 7.50 1.57 20160601 171800 7.53 1.57 20160601 171800 7.56 1.57 20160601 171800 7.58 1.57 20160601 171800 7.61 1.57 20160601 171800 7.64 1.58 20160601 171800 7.66 1.58 20160601 171800 7.68 1.58 20160601 171800 7.69 1.58 20160601 171800 7.71 1.58 20160601 171800 7.72 1.58 20160601 171800 7.74 1.59 20160601 171800 7.76 1.59 20160601 171800 7.78 1.59 20160601 171800 7.80 1.59 20160601 171800 7.81 1.59 20160601 171800 7.83 1.59 20160601 171800 7.85 1.59 20160601 171800 7.86 1.59 20160601 171800 7.88 1.59 20160601 171800 7.90 1.59 20160601 171800 7.91 1.59 20160601 171800 7.93 1.59 20160601 171800 7.94 1.58 20160601 171800 7.98 1.57 20160601 171800 8.02 1.56 20160601 171800 8.06 1.55 20160601 171800 8.11 1.54 20160601 171900 5.41 1.55 20160601 171900 5.42 1.55 20160601 171900 5.42 1.56 20160601 171900 5.43 1.55 20160601 171900 5.43 1.56 20160601 171900 5.43 1.57 20160601 171900 5.44 1.54 20160601 171900 5.45 1.54 20160601 171900 5.45 1.57 20160601 171900 5.45 1.58 20160601 171900 5.47 1.54 20160601 171900 5.47 1.58 20160601 171900 5.48 1.54 20160601 171900 5.49 1.53 20160601 171900 5.49 1.58 20160601 171900 5.50 1.53 20160601 171900 5.50 1.59 20160601 171900 5.51 1.53 20160601 171900 5.55 1.53 20160601 171900 5.55 1.60 20160601 171900 5.59 1.53 20160601 171900 5.60 1.60 20160601 171900 5.62 1.53 20160601 171900 5.65 1.52 20160601 171900 5.68 1.61 20160601 171900 5.69 1.52 20160601 171900 5.73 1.52 20160601 171900 5.76 1.61 20160601 171900 5.77 1.52 20160601 171900 5.80 1.52 20160601 171900 5.82 1.62 20160601 171900 5.85 1.52 20160601 171900 5.89 1.63 20160601 171900 5.96 1.63 20160601 171900 6.05 1.64 20160601 171900 6.13 1.65 20160601 171900 6.14 1.65 20160601 171900 6.16 1.66 20160601 171900 6.18 1.67 20160601 171900 6.22 1.67 20160601 171900 6.27 1.68 20160601 171900 6.34 1.68 20160601 171900 6.42 1.69 20160601 171900 6.50 1.69 20160601 171900 6.61 1.70 20160601 171900 6.66 1.70 20160601 171900 6.70 1.71 20160601 171900 6.75 1.71 20160601 171900 6.80 1.71 20160601 171900 6.86 1.72 20160601 171900 6.91 1.72 20160601 171900 6.96 1.73 20160601 171900 7.01 1.75 20160601 171900 7.02 1.73 20160601 171900 7.02 1.74 20160601 171900 7.03 1.74 20160601 171900 7.04 1.74 20160601 171900 7.05 1.73 20160601 171900 7.05 1.74 20160601 171900 7.06 1.73 20160601 172000 7.02 1.76 20160601 172000 7.03 1.76 20160601 172000 7.03 1.77 20160601 172000 7.04 1.77 20160601 172000 7.05 1.78 20160601 172000 7.06 1.78 20160601 172000 7.07 1.79 20160601 172000 7.08 1.79 20160601 172000 7.09 1.80 20160601 172000 7.11 1.81 20160601 172000 7.12 1.81 20160601 172000 7.13 1.82 20160601 172000 7.14 1.82 20160601 172000 7.15 1.83 20160601 172000 7.17 1.84 20160601 172000 7.18 1.84 20160601 172000 7.18 1.85 20160601 172000 7.19 1.86 20160601 172000 7.20 1.86 20160601 172000 7.20 1.87 20160601 172000 7.21 1.87 20160601 172000 7.22 1.88 20160601 172000 7.23 1.88 20160601 172000 7.25 1.89 20160601 172000 7.26 1.89 20160601 172000 7.27 1.90 20160601 172000 7.29 1.91 20160601 172000 7.30 1.91 20160601 172000 7.31 1.92 20160601 172000 7.33 1.92 20160601 172000 7.35 1.93 20160601 172000 7.36 1.93 20160601 172000 7.37 1.94 20160601 172000 7.38 1.94 20160601 172000 7.39 1.94 20160601 172000 7.40 1.95 20160601 172000 7.41 1.95 20160601 172000 7.43 1.95 20160601 172000 7.46 1.96 20160601 172000 7.48 1.96 20160601 172000 7.50 1.96 20160601 172000 7.52 1.97 20160601 172000 7.54 1.97 20160601 172000 7.56 1.97 20160601 172000 7.58 1.98 20160601 172000 7.60 1.98 20160601 172000 7.63 1.99 20160601 172000 7.66 1.99 20160601 172000 7.69 2.00 20160601 172000 7.71 2.00 20160601 172000 7.75 2.01 20160601 172000 7.77 2.02 20160601 172000 7.80 2.02 20160601 172000 7.83 2.03 20160601 172000 7.86 2.03 20160601 172000 7.89 2.04 20160601 172000 7.91 2.04 20160601 172000 7.94 2.05 20160601 172100 10.00 2.23 20160601 172100 10.05 2.23 20160601 172100 10.10 2.24 20160601 172100 10.14 2.24 20160601 172100 7.97 2.05 20160601 172100 8.00 2.06 20160601 172100 8.03 2.06 20160601 172100 8.06 2.07 20160601 172100 8.09 2.07 20160601 172100 8.12 2.07 20160601 172100 8.15 2.08 20160601 172100 8.19 2.08 20160601 172100 8.22 2.09 20160601 172100 8.25 2.09 20160601 172100 8.29 2.09 20160601 172100 8.32 2.10 20160601 172100 8.35 2.10 20160601 172100 8.39 2.10 20160601 172100 8.40 2.11 20160601 172100 8.41 2.11 20160601 172100 8.42 2.11 20160601 172100 8.43 2.11 20160601 172100 8.44 2.12 20160601 172100 8.45 2.12 20160601 172100 8.46 2.12 20160601 172100 8.48 2.12 20160601 172100 8.51 2.13 20160601 172100 8.55 2.13 20160601 172100 8.60 2.13 20160601 172100 8.64 2.14 20160601 172100 8.67 2.14 20160601 172100 8.72 2.14 20160601 172100 8.76 2.15 20160601 172100 8.80 2.15 20160601 172100 8.84 2.15 20160601 172100 8.87 2.15 20160601 172100 8.91 2.16 20160601 172100 8.94 2.16 20160601 172100 8.97 2.16 20160601 172100 9.00 2.16 20160601 172100 9.04 2.16 20160601 172100 9.07 2.16 20160601 172100 9.10 2.17 20160601 172100 9.14 2.17 20160601 172100 9.18 2.17 20160601 172100 9.23 2.17 20160601 172100 9.27 2.18 20160601 172100 9.32 2.18 20160601 172100 9.36 2.18 20160601 172100 9.41 2.19 20160601 172100 9.46 2.19 20160601 172100 9.51 2.19 20160601 172100 9.54 2.20 20160601 172100 9.58 2.20 20160601 172100 9.61 2.20 20160601 172100 9.65 2.21 20160601 172100 9.69 2.21 20160601 172100 9.73 2.21 20160601 172100 9.77 2.22 20160601 172100 9.81 2.22 20160601 172100 9.85 2.22 20160601 172100 9.91 2.23 20160601 172100 9.95 2.23 20160601 172200 10.18 2.24 20160601 172200 10.23 2.25 20160601 172200 10.27 2.25 20160601 172200 10.29 2.25 20160601 172200 10.31 2.25 20160601 172200 10.33 2.17 20160601 172200 10.34 2.25 20160601 172200 10.35 2.17 20160601 172200 10.36 2.25 20160601 172200 10.37 2.18 20160601 172200 10.38 2.26 20160601 172200 10.40 2.18 20160601 172200 10.41 2.26 20160601 172200 10.42 2.18 20160601 172200 10.44 2.19 20160601 172200 10.44 2.26 20160601 172200 10.46 2.19 20160601 172200 10.46 2.26 20160601 172200 10.48 2.19 20160601 172200 10.48 2.26 20160601 172200 10.50 2.20 20160601 172200 10.50 2.26 20160601 172200 10.51 2.20 20160601 172200 10.53 2.20 20160601 172200 10.53 2.27 20160601 172200 10.54 2.20 20160601 172200 10.55 2.21 20160601 172200 10.55 2.27 20160601 172200 10.57 2.21 20160601 172200 10.57 2.27 20160601 172200 10.58 2.21 20160601 172200 10.60 2.21 20160601 172200 10.60 2.27 20160601 172200 10.61 2.22 20160601 172200 10.62 2.22 20160601 172200 10.62 2.27 20160601 172200 10.63 2.22 20160601 172200 10.63 2.23 20160601 172200 10.64 2.23 20160601 172200 10.64 2.27 20160601 172200 10.65 2.23 20160601 172200 10.66 2.24 20160601 172200 10.67 2.24 20160601 172200 10.67 2.27 20160601 172200 10.68 2.24 20160601 172200 10.68 2.27 20160601 172200 10.69 2.27 20160601 172200 10.70 2.25 20160601 172200 10.70 2.27 20160601 172200 10.71 2.25 20160601 172200 10.72 2.26 20160601 172200 10.72 2.27 20160601 172200 10.73 2.26 20160601 172200 10.73 2.27 20160601 172200 10.74 2.26 20160601 172200 10.74 2.27 20160601 172200 10.75 2.27 20160601 172200 10.76 2.27 20160601 172300 10.00 2.10 20160601 172300 10.02 2.11 20160601 172300 10.04 2.11 20160601 172300 10.06 2.12 20160601 172300 10.08 2.12 20160601 172300 10.09 2.12 20160601 172300 10.11 2.13 20160601 172300 10.14 2.13 20160601 172300 10.17 2.14 20160601 172300 10.19 2.14 20160601 172300 10.21 2.15 20160601 172300 10.24 2.15 20160601 172300 10.26 2.16 20160601 172300 10.28 2.16 20160601 172300 10.31 2.17 20160601 172300 8.69 2.13 20160601 172300 8.73 2.13 20160601 172300 8.77 2.12 20160601 172300 8.80 2.12 20160601 172300 8.83 2.11 20160601 172300 8.87 2.11 20160601 172300 8.90 2.10 20160601 172300 8.93 2.10 20160601 172300 8.96 2.09 20160601 172300 9.00 2.09 20160601 172300 9.03 2.08 20160601 172300 9.06 2.08 20160601 172300 9.08 2.08 20160601 172300 9.10 2.07 20160601 172300 9.12 2.07 20160601 172300 9.14 2.07 20160601 172300 9.16 2.07 20160601 172300 9.18 2.07 20160601 172300 9.20 2.06 20160601 172300 9.22 2.06 20160601 172300 9.25 2.06 20160601 172300 9.27 2.06 20160601 172300 9.30 2.06 20160601 172300 9.33 2.06 20160601 172300 9.36 2.06 20160601 172300 9.39 2.06 20160601 172300 9.42 2.06 20160601 172300 9.45 2.06 20160601 172300 9.48 2.06 20160601 172300 9.50 2.06 20160601 172300 9.53 2.06 20160601 172300 9.55 2.07 20160601 172300 9.57 2.07 20160601 172300 9.60 2.07 20160601 172300 9.62 2.07 20160601 172300 9.65 2.07 20160601 172300 9.67 2.07 20160601 172300 9.69 2.07 20160601 172300 9.72 2.07 20160601 172300 9.75 2.08 20160601 172300 9.77 2.08 20160601 172300 9.80 2.08 20160601 172300 9.83 2.08 20160601 172300 9.85 2.08 20160601 172300 9.88 2.09 20160601 172300 9.91 2.09 20160601 172300 9.95 2.09 20160601 172300 9.96 2.09 20160601 172300 9.98 2.10 20160601 172400 5.07 2.64 20160601 172400 5.15 2.63 20160601 172400 5.21 2.63 20160601 172400 5.29 2.62 20160601 172400 5.37 2.62 20160601 172400 5.44 2.61 20160601 172400 5.50 2.61 20160601 172400 5.56 2.60 20160601 172400 5.63 2.59 20160601 172400 5.68 2.59 20160601 172400 5.74 2.58 20160601 172400 5.81 2.57 20160601 172400 5.87 2.57 20160601 172400 5.93 2.56 20160601 172400 5.99 2.55 20160601 172400 6.06 2.55 20160601 172400 6.12 2.54 20160601 172400 6.18 2.53 20160601 172400 6.24 2.52 20160601 172400 6.31 2.51 20160601 172400 6.36 2.51 20160601 172400 6.43 2.50 20160601 172400 6.49 2.49 20160601 172400 6.56 2.48 20160601 172400 6.60 2.47 20160601 172400 6.67 2.46 20160601 172400 6.73 2.45 20160601 172400 6.78 2.45 20160601 172400 6.84 2.44 20160601 172400 6.90 2.43 20160601 172400 6.96 2.42 20160601 172400 7.01 2.41 20160601 172400 7.08 2.40 20160601 172400 7.15 2.39 20160601 172400 7.22 2.38 20160601 172400 7.28 2.37 20160601 172400 7.35 2.36 20160601 172400 7.42 2.36 20160601 172400 7.47 2.35 20160601 172400 7.55 2.34 20160601 172400 7.62 2.33 20160601 172400 7.68 2.32 20160601 172400 7.72 2.31 20160601 172400 7.78 2.30 20160601 172400 7.84 2.29 20160601 172400 7.89 2.29 20160601 172400 7.94 2.28 20160601 172400 8.00 2.27 20160601 172400 8.06 2.26 20160601 172400 8.11 2.25 20160601 172400 8.15 2.24 20160601 172400 8.19 2.23 20160601 172400 8.23 2.22 20160601 172400 8.26 2.22 20160601 172400 8.30 2.21 20160601 172400 8.34 2.20 20160601 172400 8.38 2.19 20160601 172400 8.42 2.18 20160601 172400 8.46 2.17 20160601 172400 8.50 2.17 20160601 172400 8.54 2.16 20160601 172400 8.58 2.15 20160601 172400 8.61 2.15 20160601 172400 8.66 2.14 20160601 172500 4.18 2.81 20160601 172500 4.20 2.81 20160601 172500 4.22 2.82 20160601 172500 4.24 2.82 20160601 172500 4.26 2.82 20160601 172500 4.29 2.82 20160601 172500 4.31 2.82 20160601 172500 4.34 2.82 20160601 172500 4.42 2.82 20160601 172500 4.51 2.82 20160601 172500 4.60 2.82 20160601 172500 4.68 2.82 20160601 172500 4.77 2.82 20160601 172500 4.82 2.66 20160601 172500 4.85 2.66 20160601 172500 4.85 2.67 20160601 172500 4.86 2.82 20160601 172500 4.87 2.67 20160601 172500 4.90 2.68 20160601 172500 4.91 2.65 20160601 172500 4.93 2.68 20160601 172500 4.95 2.82 20160601 172500 4.96 2.68 20160601 172500 4.98 2.69 20160601 172500 4.99 2.65 20160601 172500 5.00 2.69 20160601 172500 5.03 2.70 20160601 172500 5.03 2.82 20160601 172500 5.07 2.70 20160601 172500 5.11 2.71 20160601 172500 5.12 2.82 20160601 172500 5.16 2.71 20160601 172500 5.19 2.82 20160601 172500 5.20 2.72 20160601 172500 5.24 2.72 20160601 172500 5.26 2.81 20160601 172500 5.29 2.73 20160601 172500 5.34 2.73 20160601 172500 5.34 2.81 20160601 172500 5.38 2.74 20160601 172500 5.42 2.74 20160601 172500 5.42 2.81 20160601 172500 5.44 2.75 20160601 172500 5.46 2.75 20160601 172500 5.48 2.75 20160601 172500 5.50 2.76 20160601 172500 5.51 2.76 20160601 172500 5.51 2.81 20160601 172500 5.53 2.77 20160601 172500 5.55 2.77 20160601 172500 5.56 2.77 20160601 172500 5.59 2.78 20160601 172500 5.59 2.81 20160601 172500 5.61 2.78 20160601 172500 5.63 2.78 20160601 172500 5.67 2.79 20160601 172500 5.68 2.81 20160601 172500 5.70 2.79 20160601 172500 5.73 2.80 20160601 172500 5.76 2.80 20160601 172500 5.78 2.81 20160601 172500 5.79 2.80 20160601 172500 5.82 2.81 20160601 172600 3.16 2.75 20160601 172600 3.17 2.75 20160601 172600 3.17 2.76 20160601 172600 3.17 2.77 20160601 172600 3.18 2.77 20160601 172600 3.19 2.78 20160601 172600 3.20 2.78 20160601 172600 3.21 2.78 20160601 172600 3.24 2.79 20160601 172600 3.27 2.79 20160601 172600 3.29 2.79 20160601 172600 3.32 2.79 20160601 172600 3.35 2.79 20160601 172600 3.38 2.80 20160601 172600 3.41 2.80 20160601 172600 3.44 2.80 20160601 172600 3.47 2.80 20160601 172600 3.51 2.80 20160601 172600 3.54 2.81 20160601 172600 3.56 2.81 20160601 172600 3.59 2.81 20160601 172600 3.63 2.81 20160601 172600 3.65 2.81 20160601 172600 3.69 2.81 20160601 172600 3.72 2.81 20160601 172600 3.74 2.82 20160601 172600 3.76 2.82 20160601 172600 3.77 2.82 20160601 172600 3.79 2.82 20160601 172600 3.81 2.82 20160601 172600 3.82 2.82 20160601 172600 3.84 2.82 20160601 172600 3.87 2.82 20160601 172600 3.88 2.82 20160601 172600 3.89 2.82 20160601 172600 3.91 2.82 20160601 172600 3.93 2.82 20160601 172600 3.94 2.82 20160601 172600 3.95 2.82 20160601 172600 3.97 2.82 20160601 172600 3.98 2.82 20160601 172600 4.00 2.82 20160601 172600 4.02 2.82 20160601 172600 4.04 2.82 20160601 172600 4.06 2.82 20160601 172600 4.08 2.82 20160601 172600 4.10 2.82 20160601 172600 4.12 2.82 20160601 172600 4.14 2.82 20160601 172600 4.15 2.81 20160601 172600 4.15 2.82 20160601 172600 4.16 2.81 20160601 172600 4.16 2.82 20160601 172600 4.17 2.82 20160601 172700 3.03 2.68 20160601 172700 3.03 2.69 20160601 172700 3.04 2.64 20160601 172700 3.04 2.65 20160601 172700 3.04 2.66 20160601 172700 3.04 2.67 20160601 172700 3.04 2.69 20160601 172700 3.04 2.70 20160601 172700 3.05 2.64 20160601 172700 3.05 2.67 20160601 172700 3.05 2.70 20160601 172700 3.05 2.71 20160601 172700 3.06 2.63 20160601 172700 3.06 2.72 20160601 172700 3.07 2.63 20160601 172700 3.08 2.72 20160601 172700 3.09 2.62 20160601 172700 3.10 2.62 20160601 172700 3.10 2.73 20160601 172700 3.11 2.73 20160601 172700 3.12 2.61 20160601 172700 3.12 2.74 20160601 172700 3.14 2.74 20160601 172700 3.16 2.60 20160601 172700 3.19 2.59 20160601 172700 3.22 2.59 20160601 172700 3.26 2.58 20160601 172700 3.30 2.57 20160601 172700 3.33 2.57 20160601 172700 3.38 2.56 20160601 172700 3.43 2.55 20160601 172700 3.49 2.54 20160601 172700 3.54 2.54 20160601 172700 3.61 2.53 20160601 172700 3.67 2.52 20160601 172700 3.73 2.52 20160601 172700 3.80 2.51 20160601 172700 3.87 2.51 20160601 172700 3.95 2.50 20160601 172700 4.02 2.49 20160601 172700 4.10 2.49 20160601 172700 4.19 2.48 20160601 172700 4.26 2.48 20160601 172700 4.34 2.47 20160601 172700 4.44 2.46 20160601 172700 4.53 2.46 20160601 172700 4.60 2.45 20160601 172700 4.70 2.45 20160601 172700 4.79 2.44 20160601 172700 4.86 2.44 20160601 172700 4.94 2.44 20160601 172700 5.04 2.44 20160601 172700 5.13 2.43 20160601 172700 5.20 2.43 20160601 172700 5.30 2.43 20160601 172700 5.39 2.43 20160601 172700 5.46 2.43 20160601 172700 5.57 2.42 20160601 172700 5.67 2.42 20160601 172700 5.77 2.42 20160601 172800 10.06 2.53 20160601 172800 10.11 2.54 20160601 172800 10.19 2.55 20160601 172800 5.86 2.41 20160601 172800 5.96 2.41 20160601 172800 6.07 2.41 20160601 172800 6.16 2.40 20160601 172800 6.27 2.40 20160601 172800 6.37 2.40 20160601 172800 6.45 2.40 20160601 172800 6.54 2.39 20160601 172800 6.63 2.39 20160601 172800 6.73 2.39 20160601 172800 6.81 2.39 20160601 172800 6.90 2.38 20160601 172800 6.99 2.38 20160601 172800 7.08 2.38 20160601 172800 7.17 2.38 20160601 172800 7.26 2.38 20160601 172800 7.35 2.38 20160601 172800 7.43 2.38 20160601 172800 7.52 2.38 20160601 172800 7.61 2.38 20160601 172800 7.69 2.39 20160601 172800 7.78 2.39 20160601 172800 7.88 2.39 20160601 172800 7.96 2.39 20160601 172800 8.03 2.39 20160601 172800 8.10 2.40 20160601 172800 8.18 2.40 20160601 172800 8.25 2.40 20160601 172800 8.33 2.41 20160601 172800 8.41 2.41 20160601 172800 8.49 2.41 20160601 172800 8.55 2.41 20160601 172800 8.57 2.42 20160601 172800 8.58 2.42 20160601 172800 8.59 2.42 20160601 172800 8.60 2.42 20160601 172800 8.61 2.42 20160601 172800 8.62 2.42 20160601 172800 8.63 2.42 20160601 172800 8.64 2.42 20160601 172800 8.65 2.42 20160601 172800 8.70 2.43 20160601 172800 8.76 2.43 20160601 172800 8.82 2.43 20160601 172800 8.87 2.43 20160601 172800 8.92 2.44 20160601 172800 8.98 2.44 20160601 172800 9.04 2.44 20160601 172800 9.08 2.44 20160601 172800 9.15 2.45 20160601 172800 9.23 2.45 20160601 172800 9.31 2.46 20160601 172800 9.38 2.46 20160601 172800 9.46 2.47 20160601 172800 9.54 2.48 20160601 172800 9.61 2.48 20160601 172800 9.70 2.49 20160601 172800 9.78 2.49 20160601 172800 9.84 2.50 20160601 172800 9.92 2.51 20160601 172800 9.99 2.52 20160601 172900 10.06 2.85 20160601 172900 10.19 2.86 20160601 172900 10.26 2.56 20160601 172900 10.30 2.86 20160601 172900 10.31 2.57 20160601 172900 10.39 2.58 20160601 172900 10.42 2.86 20160601 172900 10.45 2.59 20160601 172900 10.52 2.61 20160601 172900 10.55 2.87 20160601 172900 10.57 2.62 20160601 172900 10.64 2.64 20160601 172900 10.68 2.87 20160601 172900 10.70 2.65 20160601 172900 10.76 2.66 20160601 172900 10.79 2.88 20160601 172900 10.83 2.68 20160601 172900 10.89 2.70 20160601 172900 10.91 2.88 20160601 172900 10.95 2.71 20160601 172900 10.98 2.72 20160601 172900 11.01 2.73 20160601 172900 11.04 2.75 20160601 172900 11.04 2.88 20160601 172900 11.07 2.76 20160601 172900 11.10 2.77 20160601 172900 11.11 2.88 20160601 172900 11.12 2.88 20160601 172900 11.13 2.79 20160601 172900 11.13 2.87 20160601 172900 11.15 2.86 20160601 172900 11.16 2.85 20160601 172900 11.17 2.80 20160601 172900 11.17 2.84 20160601 172900 11.18 2.84 20160601 172900 11.19 2.81 20160601 172900 11.20 2.83 20160601 172900 11.21 2.82 20160601 172900 8.50 2.76 20160601 172900 8.53 2.76 20160601 172900 8.57 2.76 20160601 172900 8.60 2.75 20160601 172900 8.64 2.75 20160601 172900 8.65 2.77 20160601 172900 8.69 2.75 20160601 172900 8.73 2.74 20160601 172900 8.78 2.74 20160601 172900 8.83 2.74 20160601 172900 8.83 2.78 20160601 172900 8.89 2.74 20160601 172900 8.97 2.74 20160601 172900 9.02 2.79 20160601 172900 9.06 2.74 20160601 172900 9.15 2.74 20160601 172900 9.21 2.80 20160601 172900 9.23 2.75 20160601 172900 9.33 2.75 20160601 172900 9.36 2.81 20160601 172900 9.43 2.75 20160601 172900 9.53 2.76 20160601 172900 9.55 2.82 20160601 172900 9.62 2.76 20160601 172900 9.73 2.83 20160601 172900 9.89 2.84 20160601 173000 10.07 2.57 20160601 173000 10.09 2.76 20160601 173000 10.17 2.59 20160601 173000 10.22 2.76 20160601 173000 10.25 2.60 20160601 173000 10.34 2.76 20160601 173000 10.36 2.62 20160601 173000 10.45 2.76 20160601 173000 10.47 2.63 20160601 173000 10.57 2.65 20160601 173000 10.58 2.76 20160601 173000 10.67 2.66 20160601 173000 10.71 2.76 20160601 173000 10.73 2.75 20160601 173000 10.74 2.74 20160601 173000 10.75 2.73 20160601 173000 10.76 2.72 20160601 173000 10.76 2.73 20160601 173000 10.77 2.70 20160601 173000 10.78 2.67 20160601 173000 10.78 2.68 20160601 173000 10.78 2.69 20160601 173000 5.31 2.12 20160601 173000 5.37 2.12 20160601 173000 5.63 2.14 20160601 173000 5.86 2.15 20160601 173000 6.14 2.17 20160601 173000 6.42 2.19 20160601 173000 6.71 2.20 20160601 173000 6.93 2.22 20160601 173000 7.19 2.23 20160601 173000 7.44 2.25 20160601 173000 7.64 2.26 20160601 173000 7.81 2.27 20160601 173000 7.94 2.29 20160601 173000 8.08 2.30 20160601 173000 8.20 2.31 20160601 173000 8.37 2.33 20160601 173000 8.53 2.34 20160601 173000 8.67 2.35 20160601 173000 8.84 2.36 20160601 173000 8.98 2.38 20160601 173000 9.01 2.38 20160601 173000 9.04 2.39 20160601 173000 9.08 2.40 20160601 173000 9.13 2.41 20160601 173000 9.17 2.42 20160601 173000 9.21 2.43 20160601 173000 9.26 2.44 20160601 173000 9.31 2.44 20160601 173000 9.37 2.46 20160601 173000 9.44 2.47 20160601 173000 9.50 2.48 20160601 173000 9.57 2.49 20160601 173000 9.63 2.50 20160601 173000 9.71 2.51 20160601 173000 9.74 2.76 20160601 173000 9.76 2.52 20160601 173000 9.83 2.53 20160601 173000 9.86 2.76 20160601 173000 9.90 2.54 20160601 173000 9.96 2.76 20160601 173000 9.98 2.56 20160601 173100 4.85 2.04 20160601 173100 4.86 2.04 20160601 173100 4.88 2.05 20160601 173100 4.91 2.03 20160601 173100 4.91 2.07 20160601 173100 4.94 2.07 20160601 173100 4.96 2.05 20160601 173100 4.97 2.07 20160601 173100 5.00 2.03 20160601 173100 5.00 2.07 20160601 173100 5.01 2.08 20160601 173100 5.05 2.07 20160601 173100 5.06 2.05 20160601 173100 5.07 2.09 20160601 173100 5.11 2.07 20160601 173100 5.12 2.02 20160601 173100 5.12 2.03 20160601 173100 5.12 2.10 20160601 173100 5.13 2.02 20160601 173100 5.17 2.10 20160601 173100 5.18 2.01 20160601 173100 5.18 2.06 20160601 173100 5.21 2.06 20160601 173100 5.22 2.11 20160601 173100 5.24 2.06 20160601 173100 5.27 2.11 20160601 173100 5.29 2.01 20160601 173100 5.32 2.06 20160601 173100 5.49 2.00 20160601 173100 5.66 2.00 20160601 173100 5.90 2.00 20160601 173100 6.19 1.99 20160601 173100 6.40 1.76 20160601 173100 6.43 1.77 20160601 173100 6.44 1.99 20160601 173100 6.47 1.77 20160601 173100 6.52 1.78 20160601 173100 6.52 1.98 20160601 173100 6.56 1.79 20160601 173100 6.58 1.97 20160601 173100 6.62 1.80 20160601 173100 6.64 1.97 20160601 173100 6.68 1.80 20160601 173100 6.73 1.96 20160601 173100 6.76 1.81 20160601 173100 6.81 1.82 20160601 173100 6.84 1.96 20160601 173100 6.87 1.83 20160601 173100 6.94 1.84 20160601 173100 6.96 1.95 20160601 173100 6.99 1.85 20160601 173100 7.06 1.85 20160601 173100 7.09 1.94 20160601 173100 7.11 1.86 20160601 173100 7.13 1.87 20160601 173100 7.15 1.88 20160601 173100 7.17 1.89 20160601 173100 7.20 1.90 20160601 173100 7.23 1.90 20160601 173100 7.24 1.93 20160601 173100 7.26 1.91 20160601 173100 7.30 1.92 20160601 173100 7.33 1.93 20160601 173200 4.93 1.59 20160601 173200 4.94 1.60 20160601 173200 4.97 1.59 20160601 173200 4.97 1.61 20160601 173200 4.98 1.61 20160601 173200 5.00 1.62 20160601 173200 5.02 1.59 20160601 173200 5.02 1.62 20160601 173200 5.04 1.63 20160601 173200 5.07 1.63 20160601 173200 5.09 1.59 20160601 173200 5.10 1.64 20160601 173200 5.15 1.64 20160601 173200 5.16 1.58 20160601 173200 5.23 1.58 20160601 173200 5.26 1.65 20160601 173200 5.30 1.58 20160601 173200 5.35 1.57 20160601 173200 5.35 1.65 20160601 173200 5.42 1.57 20160601 173200 5.42 1.66 20160601 173200 5.50 1.66 20160601 173200 5.51 1.57 20160601 173200 5.54 1.57 20160601 173200 5.56 1.57 20160601 173200 5.58 1.57 20160601 173200 5.59 1.66 20160601 173200 5.60 1.57 20160601 173200 5.62 1.57 20160601 173200 5.64 1.56 20160601 173200 5.66 1.56 20160601 173200 5.67 1.67 20160601 173200 5.68 1.56 20160601 173200 5.71 1.56 20160601 173200 5.73 1.67 20160601 173200 5.74 1.57 20160601 173200 5.77 1.57 20160601 173200 5.79 1.57 20160601 173200 5.81 1.62 20160601 173200 5.82 1.58 20160601 173200 5.82 1.62 20160601 173200 5.82 1.68 20160601 173200 5.83 1.61 20160601 173200 5.85 1.58 20160601 173200 5.85 1.60 20160601 173200 5.87 1.58 20160601 173200 5.87 1.59 20160601 173200 5.87 1.68 20160601 173200 5.89 1.59 20160601 173200 5.90 1.59 20160601 173200 5.90 1.69 20160601 173200 5.93 1.69 20160601 173200 5.96 1.70 20160601 173200 5.99 1.70 20160601 173200 6.03 1.71 20160601 173200 6.08 1.71 20160601 173200 6.13 1.72 20160601 173200 6.18 1.72 20160601 173200 6.22 1.73 20160601 173200 6.27 1.74 20160601 173200 6.30 1.74 20160601 173200 6.34 1.75 20160601 173300 5.33 1.95 20160601 173300 5.33 1.96 20160601 173300 5.34 1.94 20160601 173300 5.35 1.97 20160601 173300 5.36 1.93 20160601 173300 5.37 1.92 20160601 173300 5.39 1.91 20160601 173300 5.40 1.98 20160601 173300 5.42 1.90 20160601 173300 5.45 1.89 20160601 173300 5.45 1.99 20160601 173300 5.48 1.88 20160601 173300 5.49 1.82 20160601 173300 5.49 1.83 20160601 173300 5.49 1.84 20160601 173300 5.49 1.85 20160601 173300 5.49 1.86 20160601 173300 5.49 1.87 20160601 173300 5.51 1.77 20160601 173300 5.51 1.78 20160601 173300 5.51 1.79 20160601 173300 5.51 1.80 20160601 173300 5.51 1.81 20160601 173300 5.52 1.76 20160601 173300 5.52 2.00 20160601 173300 5.53 1.75 20160601 173300 5.54 1.73 20160601 173300 5.54 1.74 20160601 173300 5.56 1.72 20160601 173300 5.57 1.71 20160601 173300 5.58 1.70 20160601 173300 5.59 1.69 20160601 173300 5.59 2.01 20160601 173300 5.61 1.69 20160601 173300 5.63 1.68 20160601 173300 5.65 1.67 20160601 173300 5.65 2.02 20160601 173300 5.70 1.67 20160601 173300 5.72 1.66 20160601 173300 5.73 2.03 20160601 173300 5.75 1.65 20160601 173300 5.77 1.65 20160601 173300 5.78 1.63 20160601 173300 5.78 1.64 20160601 173300 5.80 2.04 20160601 173300 5.88 2.05 20160601 173300 5.97 2.06 20160601 173300 6.07 2.07 20160601 173300 6.16 2.08 20160601 173300 6.24 2.09 20160601 173300 6.33 2.10 20160601 173300 6.43 2.11 20160601 173300 6.51 2.12 20160601 173300 6.61 2.13 20160601 173300 6.71 2.15 20160601 173300 6.76 2.16 20160601 173300 6.82 2.17 20160601 173300 6.88 2.18 20160601 173300 6.93 2.19 20160601 173300 7.00 2.20 20160601 173300 7.06 2.21 20160601 173300 7.12 2.22 20160601 173300 7.19 2.23 20160601 173400 10.06 2.86 20160601 173400 10.13 2.88 20160601 173400 10.20 2.91 20160601 173400 10.28 2.93 20160601 173400 10.34 2.95 20160601 173400 10.41 2.98 20160601 173400 10.48 3.00 20160601 173400 10.54 3.02 20160601 173400 10.65 3.05 20160601 173400 10.91 3.09 20160601 173400 11.12 3.12 20160601 173400 11.36 3.16 20160601 173400 11.60 3.20 20160601 173400 11.84 3.24 20160601 173400 12.02 3.27 20160601 173400 12.23 3.31 20160601 173400 12.44 3.34 20160601 173400 12.68 3.39 20160601 173400 13.09 3.46 20160601 173400 7.25 2.24 20160601 173400 7.28 2.25 20160601 173400 7.30 2.26 20160601 173400 7.33 2.27 20160601 173400 7.36 2.28 20160601 173400 7.39 2.29 20160601 173400 7.42 2.31 20160601 173400 7.46 2.32 20160601 173400 7.49 2.33 20160601 173400 7.53 2.34 20160601 173400 7.57 2.35 20160601 173400 7.60 2.36 20160601 173400 7.64 2.37 20160601 173400 7.68 2.39 20160601 173400 7.72 2.40 20160601 173400 7.77 2.41 20160601 173400 7.82 2.42 20160601 173400 7.86 2.43 20160601 173400 7.92 2.44 20160601 173400 8.01 2.46 20160601 173400 8.08 2.47 20160601 173400 8.15 2.48 20160601 173400 8.22 2.50 20160601 173400 8.30 2.51 20160601 173400 8.36 2.52 20160601 173400 8.44 2.54 20160601 173400 8.52 2.55 20160601 173400 8.59 2.56 20160601 173400 8.66 2.58 20160601 173400 8.74 2.59 20160601 173400 8.80 2.60 20160601 173400 8.88 2.62 20160601 173400 8.95 2.63 20160601 173400 9.02 2.65 20160601 173400 9.12 2.67 20160601 173400 9.20 2.68 20160601 173400 9.29 2.70 20160601 173400 9.36 2.71 20160601 173400 9.45 2.73 20160601 173400 9.54 2.75 20160601 173400 9.62 2.77 20160601 173400 9.71 2.78 20160601 173400 9.79 2.80 20160601 173400 9.87 2.82 20160601 173400 9.98 2.84 20160601 173500 13.50 3.53 20160601 173500 13.85 3.59 20160601 173500 14.27 3.66 20160601 173500 14.68 3.73 20160601 175600 2.53 0.92 20160601 175600 2.56 0.95 20160601 175600 2.63 0.98 20160601 175600 2.71 1.00 20160601 175600 2.80 1.03 20160601 175600 2.85 1.06 20160601 175600 2.95 1.08 20160601 175600 3.06 1.10 20160601 175600 3.17 1.11 20160601 175600 3.26 1.13 20160601 175600 3.37 1.14 20160601 175600 3.49 1.15 20160601 175600 3.61 1.16 20160601 175700 3.09 1.21 20160601 175700 3.11 1.21 20160601 175700 3.13 1.21 20160601 175700 3.19 1.20 20160601 175700 3.23 1.21 20160601 175700 3.30 1.20 20160601 175700 3.32 0.86 20160601 175700 3.33 0.84 20160601 175700 3.33 0.87 20160601 175700 3.34 0.89 20160601 175700 3.34 1.22 20160601 175700 3.35 0.90 20160601 175700 3.36 0.91 20160601 175700 3.37 0.93 20160601 175700 3.38 0.94 20160601 175700 3.39 0.96 20160601 175700 3.40 1.19 20160601 175700 3.41 0.83 20160601 175700 3.41 1.20 20160601 175700 3.42 0.97 20160601 175700 3.42 1.18 20160601 175700 3.43 1.17 20160601 175700 3.51 0.99 20160601 175700 3.51 1.15 20160601 175700 3.52 0.82 20160601 175700 3.52 1.22 20160601 175700 3.59 1.00 20160601 175700 3.61 1.14 20160601 175700 3.63 0.81 20160601 175700 3.67 1.02 20160601 175700 3.68 1.18 20160601 175700 3.73 0.80 20160601 175700 3.73 1.22 20160601 175700 3.74 1.13 20160601 175700 3.75 1.22 20160601 175700 3.77 1.03 20160601 175700 3.77 1.22 20160601 175700 3.79 1.22 20160601 175700 3.81 1.19 20160601 175700 3.81 1.21 20160601 175700 3.84 0.78 20160601 175700 3.84 1.21 20160601 175700 3.85 1.05 20160601 175700 3.85 1.12 20160601 175700 3.87 1.21 20160601 175700 3.90 1.06 20160601 175700 3.90 1.21 20160601 175700 3.93 1.20 20160601 175700 3.94 1.20 20160601 175700 3.96 0.77 20160601 175700 4.00 1.08 20160601 175700 4.03 1.11 20160601 175700 4.07 1.09 20160601 175700 4.08 0.76 20160601 175700 4.19 0.75 20160601 175700 4.30 0.74 20160601 175700 4.40 0.74 20160601 175700 4.48 0.73 20160601 175700 4.57 0.73 20160601 175700 4.66 0.72 20160601 175700 4.76 0.72 20160601 175700 4.84 0.71 20160601 175700 4.93 0.71 20160601 175800 5.03 0.71 20160601 175800 5.10 0.71 20160601 175800 5.14 0.71 20160601 175800 5.19 0.71 20160601 175800 5.26 0.71 20160601 175800 5.30 0.71 20160601 175800 5.36 0.71 20160601 175800 5.42 0.71 20160601 175800 5.48 0.71 20160601 175800 5.53 0.71 20160601 175800 5.59 0.72 20160601 175800 5.65 0.73 20160601 175800 5.69 0.74 20160601 175800 5.74 0.74 20160601 175800 5.80 0.75 20160601 175800 5.86 0.76 20160601 175800 5.90 0.77 20160601 175800 5.96 0.77 20160601 175800 6.01 0.78 20160601 175800 6.03 0.79 20160601 175800 6.05 0.79 20160601 175800 6.08 0.80 20160601 175800 6.11 0.81 20160601 175800 6.13 0.82 20160601 175800 6.17 0.82 20160601 175800 6.20 0.83 20160601 175800 6.24 0.84 20160601 175800 6.28 0.85 20160601 175800 6.34 0.86 20160601 175800 6.40 0.87 20160601 175800 6.46 0.88 20160601 175800 6.51 0.89 20160601 175800 6.58 0.90 20160601 175800 6.64 0.91 20160601 175800 6.70 0.92 20160601 175800 6.76 0.93 20160601 175800 6.85 0.94 20160601 175800 6.96 0.96 20160601 175800 7.07 0.98 20160601 175800 7.22 1.01 20160601 175800 7.38 1.03 20160601 175800 7.52 1.05 20160601 175800 7.69 1.08 20160601 175800 7.89 1.11 20160601 175800 8.06 1.13 20160601 175900 6.97 0.80 20160601 175900 7.22 0.82 20160601 175900 7.37 0.83 20160601 175900 8.68 1.00 20160601 175900 8.70 0.99 20160601 180000 6.99 1.62 20160601 180000 6.99 1.63 20160601 180000 7.09 1.61 20160601 180000 7.14 1.64 20160601 180000 7.32 1.60 20160601 180000 7.39 1.60 20160601 180000 7.45 1.65 20160601 180000 7.48 1.59 20160601 180000 7.58 1.58 20160601 180000 7.73 1.58 20160601 180000 7.79 1.65 20160601 180000 7.89 1.57 20160601 180000 8.03 1.61 20160601 180000 8.07 1.60 20160601 180000 8.08 1.61 20160601 180000 8.09 1.56 20160601 180000 8.14 1.59 20160601 180000 8.15 1.60 20160601 180000 8.20 1.58 20160601 180000 8.24 1.60 20160601 180000 8.26 1.55 20160601 180000 8.26 1.57 20160601 180000 8.30 1.66 20160601 180000 8.33 1.57 20160601 180000 8.34 1.59 20160601 180000 8.41 1.56 20160601 180000 8.41 1.59 20160601 180000 8.49 1.54 20160601 180000 8.50 1.55 20160601 180000 8.51 1.58 20160601 180000 8.57 1.54 20160601 180000 8.61 1.58 20160601 180000 8.69 1.58 20160601 180000 8.72 1.02 20160601 180000 8.72 1.03 20160601 180000 8.75 1.05 20160601 180000 8.75 1.08 20160601 180000 8.76 1.07 20160601 180000 8.78 1.11 20160601 180000 8.79 1.14 20160601 180000 8.80 1.57 20160601 180000 8.82 1.16 20160601 180000 8.84 1.54 20160601 180000 8.85 1.19 20160601 180000 8.88 1.51 20160601 180000 8.89 1.21 20160601 180000 8.91 1.48 20160601 180000 8.92 1.67 20160601 180000 8.94 1.24 20160601 180000 8.95 1.45 20160601 180000 8.98 1.42 20160601 180000 8.99 1.26 20160601 180000 9.01 1.38 20160601 180000 9.04 1.36 20160601 180000 9.06 1.29 20160601 180000 9.06 1.32 20160601 180000 9.08 1.60 20160601 180000 9.14 1.62 20160601 180000 9.21 1.63 20160601 180000 9.26 1.64 20160601 180000 9.33 1.65 20160601 180000 9.40 1.67 20160601 180000 9.48 1.68 20160601 180100 8.12 1.47 20160601 180100 8.12 1.48 20160601 180100 8.17 1.47 20160601 180100 8.22 1.49 20160601 180100 8.23 1.46 20160601 180100 8.29 1.46 20160601 180100 8.30 1.50 20160601 180100 8.36 1.46 20160601 180100 8.40 1.51 20160601 180100 8.42 1.45 20160601 180100 8.49 1.45 20160601 180100 8.50 1.52 20160601 180100 8.57 1.45 20160601 180100 8.61 1.53 20160601 180100 8.64 1.44 20160601 180100 8.67 1.45 20160601 180100 8.69 1.54 20160601 180100 8.71 1.45 20160601 180100 8.74 1.45 20160601 180100 8.78 1.46 20160601 180100 8.80 1.56 20160601 180100 8.81 1.46 20160601 180100 8.86 1.46 20160601 180100 8.90 1.46 20160601 180100 8.91 1.57 20160601 180100 8.95 1.47 20160601 180100 8.98 1.58 20160601 180100 9.00 1.47 20160601 180100 9.02 1.59 20160601 180100 9.10 1.48 20160601 180100 9.20 1.48 20160601 180100 9.23 1.40 20160601 180100 9.24 1.40 20160601 180100 9.24 1.41 20160601 180100 9.25 1.41 20160601 180100 9.26 1.41 20160601 180100 9.27 1.42 20160601 180100 9.29 1.49 20160601 180100 9.34 1.42 20160601 180100 9.39 1.49 20160601 180100 9.40 1.43 20160601 180100 9.48 1.44 20160601 180100 9.48 1.50 20160601 180100 9.55 1.44 20160601 180100 9.59 1.50 20160601 180100 9.61 1.45 20160601 180100 9.67 1.51 20160601 180100 9.69 1.45 20160601 180100 9.76 1.46 20160601 180100 9.77 1.51 20160601 180100 9.82 1.47 20160601 180100 9.82 1.51 20160601 180100 9.83 1.51 20160601 180100 9.84 1.50 20160601 180100 9.85 1.49 20160601 180100 9.86 1.49 20160601 180100 9.87 1.48 20160601 180100 9.89 1.47 20160601 180200 6.34 0.86 20160601 180200 6.41 0.87 20160601 180200 6.49 0.88 20160601 180200 6.56 0.89 20160601 180200 6.64 0.90 20160601 180200 6.70 0.90 20160601 180200 6.78 0.91 20160601 180200 6.86 0.92 20160601 180200 6.94 0.93 20160601 180200 7.00 0.94 20160601 180200 7.08 0.95 20160601 180200 7.16 0.96 20160601 180200 7.22 0.97 20160601 180200 7.28 0.98 20160601 180200 7.34 0.99 20160601 180200 7.40 1.00 20160601 180200 7.45 1.00 20160601 180200 7.50 1.01 20160601 180200 7.56 1.02 20160601 180200 7.61 1.03 20160601 180200 7.66 1.04 20160601 180200 7.71 1.05 20160601 180200 7.76 1.06 20160601 180200 7.80 1.07 20160601 180200 7.84 1.08 20160601 180200 7.88 1.09 20160601 180200 7.93 1.10 20160601 180200 7.97 1.10 20160601 180200 8.01 1.11 20160601 180200 8.05 1.12 20160601 180200 8.09 1.13 20160601 180200 8.13 1.14 20160601 180200 8.16 1.15 20160601 180200 8.20 1.16 20160601 180200 8.24 1.17 20160601 180200 8.27 1.18 20160601 180200 8.30 1.19 20160601 180200 8.34 1.20 20160601 180200 8.38 1.21 20160601 180200 8.41 1.22 20160601 180200 8.46 1.23 20160601 180200 8.50 1.24 20160601 180200 8.55 1.25 20160601 180200 8.59 1.26 20160601 180200 8.63 1.27 20160601 180200 8.68 1.28 20160601 180200 8.73 1.29 20160601 180200 8.77 1.30 20160601 180200 8.81 1.31 20160601 180200 8.85 1.32 20160601 180200 8.88 1.32 20160601 180200 8.91 1.33 20160601 180200 8.95 1.34 20160601 180200 8.99 1.35 20160601 180200 9.02 1.35 20160601 180200 9.06 1.36 20160601 180200 9.09 1.37 20160601 180200 9.10 1.37 20160601 180200 9.12 1.38 20160601 180200 9.14 1.38 20160601 180200 9.16 1.38 20160601 180200 9.18 1.39 20160601 180200 9.19 1.39 20160601 180200 9.21 1.40 20160601 180300 4.81 0.67 20160601 180300 4.81 0.68 20160601 180300 4.82 0.67 20160601 180300 4.82 0.69 20160601 180300 4.84 0.69 20160601 180300 4.88 0.69 20160601 180300 4.91 0.70 20160601 180300 4.94 0.70 20160601 180300 4.96 0.71 20160601 180300 4.99 0.71 20160601 180300 5.03 0.72 20160601 180300 5.06 0.72 20160601 180300 5.08 0.73 20160601 180300 5.10 0.73 20160601 180300 5.12 0.72 20160601 180300 5.14 0.72 20160601 180300 5.15 0.72 20160601 180300 5.17 0.72 20160601 180300 5.20 0.72 20160601 180300 5.21 0.72 20160601 180300 5.23 0.72 20160601 180300 5.26 0.72 20160601 180300 5.27 0.72 20160601 180300 5.28 0.72 20160601 180300 5.29 0.72 20160601 180300 5.30 0.72 20160601 180300 5.31 0.72 20160601 180300 5.32 0.72 20160601 180300 5.33 0.72 20160601 180300 5.34 0.72 20160601 180300 5.36 0.72 20160601 180300 5.37 0.72 20160601 180300 5.39 0.73 20160601 180300 5.41 0.73 20160601 180300 5.42 0.73 20160601 180300 5.44 0.73 20160601 180300 5.46 0.73 20160601 180300 5.48 0.73 20160601 180300 5.50 0.74 20160601 180300 5.52 0.74 20160601 180300 5.55 0.75 20160601 180300 5.57 0.76 20160601 180300 5.59 0.76 20160601 180300 5.62 0.77 20160601 180300 5.64 0.77 20160601 180300 5.67 0.78 20160601 180300 5.70 0.78 20160601 180300 5.74 0.78 20160601 180300 5.77 0.79 20160601 180300 5.80 0.79 20160601 180300 5.84 0.79 20160601 180300 5.87 0.80 20160601 180300 5.90 0.80 20160601 180300 5.93 0.80 20160601 180300 5.98 0.81 20160601 180300 6.05 0.82 20160601 180300 6.12 0.83 20160601 180300 6.19 0.84 20160601 180300 6.27 0.85 20160601 180400 2.52 0.52 20160601 180400 2.59 0.52 20160601 180400 2.77 0.52 20160601 180400 2.91 0.52 20160601 180400 2.96 0.52 20160601 180400 3.03 0.52 20160601 180400 3.11 0.52 20160601 180400 3.28 0.53 20160601 180400 3.46 0.53 20160601 180400 3.55 0.53 20160601 180400 3.63 0.53 20160601 180400 3.82 0.54 20160601 180400 3.89 0.55 20160601 180400 3.95 0.56 20160601 180400 4.02 0.57 20160601 180400 4.09 0.58 20160601 180400 4.22 0.60 20160601 180400 4.30 0.62 20160601 180400 4.37 0.63 20160601 180400 4.44 0.64 20160601 180400 4.45 0.63 20160601 180400 4.46 0.63 20160601 180400 4.48 0.63 20160601 180400 4.49 0.62 20160601 180400 4.50 0.62 20160601 180400 4.52 0.62 20160601 180400 4.53 0.61 20160601 180400 4.56 0.61 20160601 180400 4.60 0.61 20160601 180400 4.65 0.62 20160601 180400 4.69 0.62 20160601 180400 4.73 0.62 20160601 180400 4.79 0.62 20160601 180400 4.83 0.62 20160601 180400 4.83 0.66 20160601 180400 4.85 0.66 20160601 180400 4.87 0.66 20160601 180400 4.88 0.63 20160601 180400 4.89 0.65 20160601 180400 4.91 0.65 20160601 180400 4.93 0.65 20160601 180400 4.94 0.63 20160601 180400 4.94 0.65 20160601 180400 4.96 0.63 20160601 180400 4.97 0.64 20160601 180400 4.98 0.63 20160601 180400 4.99 0.64 20160601 180400 5.00 0.63 20160601 180400 5.02 0.63 20160601 180400 5.02 0.64 20160601 180400 5.03 0.63 20160601 180400 5.04 0.63 20160601 180400 5.07 0.63 20160601 180500 2.34 0.53 20160601 180500 2.36 0.53 20160601 180500 2.37 0.53 20160601 180500 2.39 0.53 20160601 180500 2.41 0.53 20160601 180500 2.43 0.52 20160601 180500 2.47 0.52 20160601 180500 2.54 0.53 20160601 180500 2.60 0.53 20160601 180500 2.65 0.53 20160601 180500 2.70 0.53 20160601 180500 2.75 0.53 20160601 180500 2.77 0.51 20160601 180500 2.78 0.53 20160601 180500 2.82 0.51 20160601 180500 2.83 0.51 20160601 180500 2.83 0.52 20160601 180500 2.84 0.51 20160601 180500 2.85 0.50 20160601 180500 2.86 0.50 20160601 180500 2.87 0.50 20160601 180500 2.87 0.52 20160601 180500 2.88 0.50 20160601 180500 2.90 0.50 20160601 180500 2.90 0.52 20160601 180500 2.91 0.51 20160601 180500 2.93 0.52 20160601 180500 2.94 0.52 20160601 180500 2.95 0.53 20160601 180500 2.95 0.54 20160601 180500 2.96 0.54 20160601 180500 2.97 0.52 20160601 180500 2.98 0.55 20160601 180500 2.98 0.56 20160601 180500 2.99 0.55 20160601 180500 3.00 0.51 20160601 180500 3.01 0.52 20160601 180500 3.01 0.53 20160601 180500 3.01 0.54 20160601 180500 3.02 0.52 20160601 180600 0.84 0.44 20160601 180600 0.85 0.42 20160601 180600 0.85 0.43 20160601 180600 0.85 0.45 20160601 180600 0.85 0.46 20160601 180600 0.86 0.42 20160601 180600 0.87 0.47 20160601 180600 0.88 0.42 20160601 180600 0.88 0.48 20160601 180600 0.89 0.42 20160601 180600 0.90 0.49 20160601 180600 0.91 0.43 20160601 180600 0.93 0.50 20160601 180600 0.95 0.43 20160601 180600 0.97 0.43 20160601 180600 0.97 0.49 20160601 180600 1.01 0.49 20160601 180600 1.02 0.43 20160601 180600 1.07 0.43 20160601 180600 1.11 0.49 20160601 180600 1.13 0.44 20160601 180600 1.15 0.48 20160601 180600 1.19 0.44 20160601 180600 1.20 0.48 20160601 180600 1.26 0.45 20160601 180600 1.26 0.48 20160601 180600 1.31 0.47 20160601 180600 1.34 0.45 20160601 180600 1.35 0.47 20160601 180600 1.40 0.46 20160601 180600 1.43 0.48 20160601 180600 1.45 0.46 20160601 180600 1.50 0.49 20160601 180600 1.54 0.46 20160601 180600 1.57 0.49 20160601 180600 1.60 0.47 20160601 180600 1.64 0.48 20160601 180600 1.64 0.50 20160601 180600 1.71 0.51 20160601 180600 1.78 0.51 20160601 180600 1.86 0.52 20160601 180600 1.92 0.53 20160601 180600 1.99 0.53 20160601 180600 2.05 0.53 20160601 180600 2.10 0.53 20160601 180600 2.15 0.53 20160601 180600 2.20 0.53 20160601 180600 2.26 0.53 20160601 180600 2.37 0.53 20160601 180600 2.48 0.53 20160601 180600 2.52 0.53 20160601 180600 2.60 0.52 20160601 180600 2.64 0.52 20160601 180600 2.69 0.52 20160601 180700 0.07 0.51 20160601 180700 0.28 0.52 20160601 180700 0.45 0.52 20160601 180700 0.68 0.53 20160601 180700 0.84 0.47 20160601 180700 0.90 0.54 20160601 180700 1.03 0.47 20160601 180700 1.18 0.52 20160601 180700 1.26 0.48 20160601 180700 1.34 0.48 20160601 180700 1.40 0.48 20160601 180700 1.43 0.48 20160601 180700 1.43 0.50 20160601 180700 1.46 0.48 20160601 180700 1.58 0.48 20160601 180700 1.72 0.48 20160601 180700 1.74 0.47 20160601 180700 1.75 0.49 20160601 180700 1.80 0.48 20160601 180700 1.90 0.49 20160601 180700 1.96 0.49 20160601 180700 2.07 0.45 20160601 180700 2.67 0.41 20160601 180700 2.80 0.34 20160601 180700 3.00 0.39 20160601 180700 3.10 0.35 20160601 180700 3.33 0.37 20160601 180700 3.35 0.36 20160601 181000 2.71 0.91 20160601 181000 2.87 0.92 20160601 181000 3.01 0.93 20160601 181000 3.16 0.94 20160601 181000 3.31 0.95 20160601 181000 3.48 0.97 20160601 181000 3.61 1.00 20160601 181000 3.65 1.00 20160601 181000 3.66 0.98 20160601 181000 3.71 1.00 20160601 181000 3.78 1.00 20160601 181000 3.83 1.00 20160601 181000 3.85 0.99 20160601 181000 3.90 1.01 20160601 181000 3.98 1.01 20160601 181000 4.01 1.01 20160601 181000 6.22 0.64 20160601 181000 6.49 0.68 20160601 181000 6.73 0.72 20160601 181000 6.95 0.75 20160601 181000 7.21 0.79 20160601 181000 7.44 0.83 20160601 181000 7.65 0.86 20160601 181000 7.89 0.90 20160601 181000 8.11 0.93 20160601 181000 8.13 0.95 20160601 181000 8.13 0.96 20160601 181000 8.15 0.97 20160601 181000 8.16 0.98 20160601 181000 8.16 0.99 20160601 181100 0.76 0.56 20160601 181100 0.79 0.55 20160601 181100 0.84 0.57 20160601 181100 0.85 0.55 20160601 181100 0.92 0.55 20160601 181100 0.94 0.58 20160601 181100 0.98 0.55 20160601 181100 1.04 0.59 20160601 181100 1.06 0.55 20160601 181100 1.13 0.60 20160601 181100 1.14 0.55 20160601 181100 1.21 0.61 20160601 181100 1.22 0.55 20160601 181100 1.30 0.55 20160601 181100 1.31 0.63 20160601 181100 1.40 0.54 20160601 181100 1.41 0.64 20160601 181100 1.49 0.65 20160601 181100 1.59 0.66 20160601 181100 1.62 0.52 20160601 181100 1.67 0.68 20160601 181100 1.76 0.70 20160601 181100 1.83 0.71 20160601 181100 1.92 0.73 20160601 181100 2.01 0.74 20160601 181100 2.10 0.76 20160601 181100 2.17 0.77 20160601 181100 2.26 0.79 20160601 181100 2.32 0.81 20160601 181100 2.36 0.82 20160601 181100 2.40 0.83 20160601 181100 2.44 0.85 20160601 181100 2.48 0.86 20160601 181100 2.53 0.88 20160601 181100 2.57 0.89 20160601 181100 2.61 0.91 20160601 181100 2.66 0.92 20160601 181100 2.69 0.92 20160601 181100 2.71 0.91 20160601 181100 2.75 0.91 20160601 181100 2.78 0.90 20160601 181100 2.81 0.90 20160601 181100 2.84 0.89 20160601 181100 2.87 0.89 20160601 181100 2.90 0.88 20160601 181100 2.92 0.88 20160601 181100 2.96 0.88 20160601 181100 2.99 0.88 20160601 181100 3.03 0.88 20160601 181100 3.06 0.88 20160601 181100 3.09 0.88 20160601 181100 3.13 0.88 20160601 181100 3.17 0.88 20160601 181100 3.20 0.88 20160601 181100 3.24 0.89 20160601 181100 3.27 0.90 20160601 181100 3.31 0.92 20160601 181100 3.34 0.93 20160601 181100 3.37 0.94 20160601 181100 3.41 0.96 20160601 181100 3.45 0.97 20160601 181100 3.48 0.98 20160601 181100 3.51 1.00 20160601 181100 3.55 1.00 20160601 181200 1.89 0.49 20160601 181200 2.11 0.47 20160601 181200 2.68 0.42 20160601 181200 2.98 0.40 20160601 181700 3.50 0.98 20160601 181700 3.59 1.08 20160601 181700 3.74 1.21 20160601 181700 3.88 1.34 20160601 181700 4.01 1.44 20160601 181700 4.17 1.58 20160601 181700 4.22 3.72 20160601 181700 4.25 3.72 20160601 181700 4.30 3.72 20160601 181700 4.34 1.71 20160601 181700 4.35 3.72 20160601 181700 4.38 3.71 20160601 181700 4.44 3.71 20160601 181700 4.49 3.71 20160601 181700 4.52 1.84 20160601 181700 4.52 3.70 20160601 181700 4.54 3.69 20160601 181700 4.56 3.67 20160601 181700 4.58 3.66 20160601 181700 4.59 3.65 20160601 181700 4.62 3.64 20160601 181700 4.65 3.62 20160601 181700 4.66 2.35 20160601 181700 4.67 1.95 20160601 181700 4.67 2.15 20160601 181700 4.67 2.51 20160601 181700 4.67 2.71 20160601 181700 4.67 2.91 20160601 181700 4.67 3.61 20160601 181700 4.68 3.10 20160601 181700 4.68 3.27 20160601 181700 4.70 3.46 20160601 181700 4.70 3.60 20160601 181800 3.63 3.71 20160601 181800 3.63 3.72 20160601 181800 3.64 3.71 20160601 181800 3.65 3.70 20160601 181800 3.65 3.72 20160601 181800 3.66 3.70 20160601 181800 3.68 3.72 20160601 181800 3.70 3.70 20160601 181800 3.71 3.72 20160601 181800 3.74 3.73 20160601 181800 3.78 3.73 20160601 181800 3.81 3.73 20160601 181800 3.82 3.74 20160601 181800 3.83 3.74 20160601 181800 3.84 3.74 20160601 181800 3.85 3.73 20160601 181800 3.85 3.74 20160601 181800 3.85 3.75 20160601 181800 3.86 3.74 20160601 181800 3.86 3.75 20160601 181800 3.87 3.74 20160601 181800 3.87 3.75 20160601 181800 3.88 3.74 20160601 181800 3.89 3.74 20160601 181800 3.90 3.73 20160601 181800 3.90 3.74 20160601 181800 3.91 3.73 20160601 181800 3.92 3.73 20160601 181800 3.92 3.74 20160601 181800 3.93 3.74 20160601 181800 3.95 3.74 20160601 181800 3.99 3.74 20160601 181800 4.01 3.73 20160601 181800 4.02 3.73 20160601 181800 4.06 3.73 20160601 181800 4.08 3.73 20160601 181800 4.10 3.73 20160601 181800 4.12 3.73 20160601 181800 4.17 3.72 20160601 181900 3.74 3.70 20160601 181900 3.80 3.69 20160601 181900 3.86 3.69 20160601 181900 3.92 3.69 20160601 181900 3.97 3.69 20160601 181900 4.04 3.68 20160601 181900 4.11 3.68 20160601 181900 4.16 3.68 20160601 181900 4.24 3.68 20160601 181900 4.33 3.67 20160601 181900 4.40 3.67 20160601 181900 4.48 3.67 20160601 181900 4.57 3.67 20160601 181900 4.65 3.66 20160601 181900 4.73 3.66 20160601 181900 4.82 3.66 20160601 181900 4.91 3.66 20160601 181900 4.99 3.65 20160601 181900 5.08 3.65 20160601 181900 5.18 3.65 20160601 181900 5.27 3.65 20160601 181900 5.36 3.65 20160601 181900 5.45 3.65 20160601 181900 5.55 3.65 20160601 181900 5.64 3.64 20160601 181900 5.74 3.64 20160601 181900 5.81 3.64 20160601 181900 5.88 3.64 20160601 181900 5.95 3.64 20160601 181900 6.03 3.64 20160601 181900 6.11 3.64 20160601 181900 6.17 3.64 20160601 181900 6.25 3.64 20160601 181900 6.32 3.64 20160601 181900 6.37 3.64 20160601 181900 6.40 3.64 20160601 181900 6.43 3.64 20160601 181900 6.46 3.63 20160601 181900 6.49 3.63 20160601 181900 6.52 3.63 20160601 181900 6.55 3.63 20160601 181900 6.58 3.63 20160601 181900 6.61 3.63 20160601 181900 6.66 3.63 20160601 181900 6.72 3.64 20160601 181900 6.79 3.64 20160601 181900 6.86 3.64 20160601 181900 6.92 3.64 20160601 181900 6.99 3.64 20160601 181900 7.06 3.64 20160601 181900 7.13 3.64 20160601 181900 7.19 3.64 20160601 181900 7.27 3.65 20160601 181900 7.35 3.65 20160601 181900 7.41 3.65 20160601 181900 7.49 3.66 20160601 181900 7.57 3.66 20160601 181900 7.63 3.66 20160601 181900 7.71 3.66 20160601 181900 7.78 3.67 20160601 181900 7.86 3.67 20160601 181900 7.91 3.67 20160601 181900 7.98 3.68 20160601 181900 8.04 3.68 20160601 182000 10.07 4.13 20160601 182000 10.18 4.15 20160601 182000 10.27 4.17 20160601 182000 10.37 4.19 20160601 182000 10.47 4.21 20160601 182000 10.56 4.23 20160601 182000 10.67 4.25 20160601 182000 10.79 4.27 20160601 182000 10.88 4.28 20160601 182000 11.00 4.30 20160601 182000 11.12 4.33 20160601 182000 11.24 4.35 20160601 182000 8.10 3.68 20160601 182000 8.17 3.68 20160601 182000 8.24 3.69 20160601 182000 8.30 3.69 20160601 182000 8.37 3.69 20160601 182000 8.43 3.70 20160601 182000 8.47 3.70 20160601 182000 8.50 3.71 20160601 182000 8.54 3.71 20160601 182000 8.58 3.71 20160601 182000 8.61 3.72 20160601 182000 8.64 3.72 20160601 182000 8.67 3.72 20160601 182000 8.70 3.73 20160601 182000 8.71 3.73 20160601 182000 8.71 3.74 20160601 182000 8.71 3.75 20160601 182000 8.72 3.76 20160601 182000 8.73 3.76 20160601 182000 8.74 3.77 20160601 182000 8.75 3.77 20160601 182000 8.83 3.78 20160601 182000 8.95 3.79 20160601 182000 9.05 3.80 20160601 182000 9.17 3.82 20160601 182000 9.27 3.83 20160601 182000 9.39 3.84 20160601 182000 9.50 3.85 20160601 182000 9.60 3.86 20160601 182000 9.65 3.96 20160601 182000 9.66 3.95 20160601 182000 9.67 3.94 20160601 182000 9.67 3.98 20160601 182000 9.68 3.93 20160601 182000 9.68 3.99 20160601 182000 9.69 3.92 20160601 182000 9.70 3.91 20160601 182000 9.70 4.01 20160601 182000 9.71 3.88 20160601 182000 9.71 3.89 20160601 182000 9.71 3.90 20160601 182000 9.72 3.87 20160601 182000 9.72 4.02 20160601 182000 9.75 4.03 20160601 182000 9.77 4.05 20160601 182000 9.79 4.06 20160601 182000 9.82 4.08 20160601 182000 9.87 4.09 20160601 182000 9.97 4.11 20160601 182100 11.34 4.36 20160601 182100 11.46 4.38 20160601 182100 11.57 4.40 20160601 182100 11.67 4.42 20160601 182100 11.77 4.44 20160601 182100 11.87 4.46 20160601 182100 11.96 4.48 20160601 182100 12.06 4.50 20160601 182100 12.16 4.52 20160601 182100 12.24 4.53 20160601 182100 12.35 4.55 20160601 182100 12.45 4.58 20160601 182100 12.55 4.59 20160601 182100 12.60 4.61 20160601 182100 12.66 4.62 20160601 182100 12.72 4.64 20160601 182100 12.77 4.65 20160601 182100 12.84 4.67 20160601 182100 12.90 4.69 20160601 182100 12.95 4.70 20160601 182100 13.01 4.72 20160601 182100 13.08 4.73 20160601 182100 13.15 4.75 20160601 182100 13.24 4.76 20160601 182100 13.32 4.78 20160601 182100 13.39 4.79 20160601 182100 13.48 4.81 20160601 182100 13.56 4.83 20160601 182100 13.65 4.84 20160601 182100 13.73 4.86 20160601 182100 13.81 4.88 20160601 182100 13.88 4.89 20160601 182100 13.95 4.91 20160601 182100 14.03 4.92 20160601 182100 14.11 4.94 20160601 182100 14.18 4.96 20160601 182100 14.25 4.97 20160601 182100 14.32 4.99 20160601 182100 14.39 5.00 20160601 182100 14.46 5.02 20160601 182100 14.54 5.04 20160601 182100 14.62 5.06 20160601 182100 14.68 5.08 20160601 182100 14.76 5.10 20160601 182100 14.83 5.12 20160601 182100 14.90 5.14 20160601 182100 14.98 5.16 20160601 182100 15.06 5.18 20160601 182100 15.15 5.20 20160601 182100 15.26 5.23 20160601 182100 15.37 5.25 20160601 182100 15.46 5.27 20160601 182100 15.57 5.29 20160601 182100 15.68 5.32 20160601 182100 15.77 5.34 20160601 182100 15.89 5.37 20160601 182100 15.97 5.43 20160601 182100 15.97 5.44 20160601 182100 15.97 5.45 20160601 182100 15.97 5.46 20160601 182100 15.97 5.48 20160601 182100 15.98 5.39 20160601 182100 15.98 5.40 20160601 182100 15.98 5.42 20160601 182200 15.97 5.49 20160601 182200 15.98 5.50 20160601 182200 16.01 5.51 20160601 182200 16.03 5.51 20160601 182200 16.06 5.51 20160601 182200 16.10 5.52 20160601 182200 16.13 5.53 20160601 182200 16.16 5.53 20160601 182200 16.19 5.54 20160601 182200 16.23 5.54 20160601 182200 16.30 5.56 20160601 182200 16.40 5.57 20160601 182200 16.50 5.59 20160601 182200 16.59 5.61 20160601 182200 16.69 5.63 20160601 182200 16.79 5.64 20160601 182200 16.88 5.66 20160601 182200 16.98 5.68 20160601 182200 17.07 5.69 20160601 182200 17.18 5.73 20160601 182200 17.32 5.77 20160601 182200 17.46 5.81 20160601 182200 17.58 5.84 20160601 182200 17.68 6.58 20160601 182200 17.72 5.88 20160601 182200 17.80 6.60 20160601 182200 17.87 5.93 20160601 182200 17.91 6.61 20160601 182200 17.99 5.96 20160601 182200 18.01 6.62 20160601 182200 18.12 6.64 20160601 182200 18.13 6.01 20160601 182200 18.23 6.65 20160601 182200 18.28 6.05 20160601 182200 18.32 6.66 20160601 182200 18.39 6.10 20160601 182200 18.42 6.67 20160601 182200 18.49 6.14 20160601 182200 18.53 6.68 20160601 182200 18.59 6.69 20160601 182200 18.60 6.19 20160601 182200 18.63 6.69 20160601 182200 18.66 6.68 20160601 182200 18.70 6.68 20160601 182200 18.71 6.24 20160601 182200 18.73 6.68 20160601 182200 18.77 6.68 20160601 182200 18.80 6.29 20160601 182200 18.80 6.67 20160601 182200 18.83 6.67 20160601 182200 18.86 6.67 20160601 182200 18.90 6.65 20160601 182200 18.91 6.34 20160601 182200 18.94 6.63 20160601 182200 18.98 6.61 20160601 182200 19.02 6.39 20160601 182200 19.02 6.59 20160601 182200 19.06 6.57 20160601 182200 19.10 6.55 20160601 182200 19.12 6.43 20160601 182200 19.14 6.52 20160601 182200 19.17 6.50 20160601 182200 19.20 6.48 20160601 182300 15.93 6.28 20160601 182300 15.95 6.27 20160601 182300 15.96 6.26 20160601 182300 15.96 6.29 20160601 182300 15.98 6.25 20160601 182300 16.00 6.24 20160601 182300 16.00 6.30 20160601 182300 16.02 6.24 20160601 182300 16.04 6.31 20160601 182300 16.05 6.23 20160601 182300 16.08 6.22 20160601 182300 16.09 6.33 20160601 182300 16.10 6.21 20160601 182300 16.13 6.21 20160601 182300 16.13 6.34 20160601 182300 16.15 5.47 20160601 182300 16.15 6.20 20160601 182300 16.16 6.19 20160601 182300 16.18 6.18 20160601 182300 16.18 6.35 20160601 182300 16.20 5.51 20160601 182300 16.20 6.18 20160601 182300 16.21 6.17 20160601 182300 16.23 6.16 20160601 182300 16.23 6.36 20160601 182300 16.24 5.55 20160601 182300 16.25 6.16 20160601 182300 16.27 6.15 20160601 182300 16.28 5.59 20160601 182300 16.28 6.14 20160601 182300 16.29 6.12 20160601 182300 16.29 6.38 20160601 182300 16.30 6.11 20160601 182300 16.31 5.62 20160601 182300 16.31 6.09 20160601 182300 16.33 5.65 20160601 182300 16.33 6.08 20160601 182300 16.34 6.06 20160601 182300 16.35 6.05 20160601 182300 16.35 6.39 20160601 182300 16.36 5.68 20160601 182300 16.36 6.03 20160601 182300 16.37 6.02 20160601 182300 16.38 5.72 20160601 182300 16.39 6.00 20160601 182300 16.40 5.98 20160601 182300 16.41 5.74 20160601 182300 16.41 5.96 20160601 182300 16.42 5.94 20160601 182300 16.43 5.78 20160601 182300 16.44 5.92 20160601 182300 16.45 5.90 20160601 182300 16.46 5.81 20160601 182300 16.46 5.88 20160601 182300 16.47 5.86 20160601 182300 16.48 5.84 20160601 182300 16.50 6.41 20160601 182300 16.66 6.44 20160601 182300 16.79 6.46 20160601 182300 16.95 6.48 20160601 182300 17.11 6.50 20160601 182300 17.22 6.52 20160601 182300 17.38 6.54 20160601 182300 17.54 6.57 20160601 182400 10.74 3.58 20160601 182400 10.84 3.57 20160601 182400 10.87 3.59 20160601 182400 11.06 3.55 20160601 182400 11.12 3.60 20160601 182400 11.34 3.54 20160601 182400 11.41 3.61 20160601 182400 11.65 3.54 20160601 182400 11.78 3.54 20160601 182400 11.86 3.62 20160601 182400 11.93 3.53 20160601 182400 12.13 3.64 20160601 182400 12.16 3.53 20160601 182400 12.31 3.66 20160601 182400 12.45 3.53 20160601 182400 12.54 3.68 20160601 182400 12.77 3.70 20160601 182400 12.97 3.72 20160601 182400 13.22 3.74 20160601 182400 13.47 3.76 20160601 182400 13.68 3.77 20160601 182400 13.94 3.79 20160601 182400 14.00 3.81 20160601 182400 14.05 3.83 20160601 182400 14.11 3.85 20160601 182400 14.17 3.87 20160601 182400 14.22 3.89 20160601 182400 14.27 3.91 20160601 182400 14.34 3.93 20160601 182400 14.39 3.95 20160601 182400 14.45 3.97 20160601 182400 14.52 4.02 20160601 182400 14.58 4.05 20160601 182400 14.65 4.09 20160601 182400 14.71 4.14 20160601 182400 14.77 4.17 20160601 182400 14.84 4.21 20160601 182400 14.91 4.26 20160601 182400 14.97 4.29 20160601 182400 15.04 4.34 20160601 182400 15.08 4.39 20160601 182400 15.12 4.44 20160601 182400 15.17 4.49 20160601 182400 15.21 4.55 20160601 182400 15.25 4.59 20160601 182400 15.30 4.64 20160601 182400 15.34 4.70 20160601 182400 15.38 4.74 20160601 182400 15.42 4.80 20160601 182400 15.48 4.84 20160601 182400 15.52 4.89 20160601 182400 15.57 4.94 20160601 182400 15.63 4.99 20160601 182400 15.68 5.03 20160601 182400 15.74 5.08 20160601 182400 15.79 5.13 20160601 182400 15.84 5.17 20160601 182400 15.89 5.22 20160601 182400 15.94 5.26 20160601 182400 15.98 5.30 20160601 182400 16.02 5.35 20160601 182400 16.07 5.39 20160601 182400 16.11 5.43 20160601 182500 12.72 3.53 20160601 182500 13.10 3.53 20160601 182500 13.44 3.32 20160601 182500 13.49 3.35 20160601 182500 13.52 3.53 20160601 182500 13.56 3.38 20160601 182500 13.66 3.41 20160601 182500 13.78 3.45 20160601 182500 13.90 3.48 20160601 182500 13.90 3.53 20160601 182500 14.06 3.51 20160601 184100 11.21 2.70 20160601 184100 11.37 2.74 20160601 184100 11.49 2.77 20160601 184100 11.61 2.81 20160601 184100 11.71 2.84 20160601 184100 11.83 2.88 20160601 184100 11.95 2.92 20160601 184100 12.05 2.96 20160601 184100 12.17 3.00 20160601 184100 12.29 3.04 20160601 184100 12.39 3.07 20160601 184100 12.49 3.12 20160601 184100 12.54 3.15 20160601 184100 12.58 3.19 20160601 184100 12.63 3.23 20160601 184100 12.69 3.27 20160601 184100 12.73 3.30 20160601 184100 12.79 3.34 20160601 184100 12.85 3.38 20160601 184100 12.90 3.41 20160601 184100 12.93 3.44 20160601 184100 12.93 3.47 20160601 184100 12.94 3.50 20160601 184100 12.95 3.53 20160601 184100 12.95 3.56 20160601 184100 12.96 3.59 20160601 184100 12.98 3.62 20160601 184100 13.00 3.65 20160601 184200 10.02 2.42 20160601 184200 10.11 2.45 20160601 184200 10.19 2.47 20160601 184200 10.34 2.51 20160601 184200 10.49 2.54 20160601 184200 10.62 2.57 20160601 184200 10.78 2.61 20160601 184200 10.93 2.64 20160601 184200 11.06 2.67 20160601 184200 7.18 1.80 20160601 184200 7.18 1.81 20160601 184200 7.19 1.79 20160601 184200 7.20 1.76 20160601 184200 7.20 1.77 20160601 184200 7.21 1.75 20160601 184200 7.22 1.73 20160601 184200 7.23 1.72 20160601 184200 7.23 1.83 20160601 184200 7.24 1.71 20160601 184200 7.27 1.70 20160601 184200 7.31 1.69 20160601 184200 7.33 1.85 20160601 184200 7.35 1.69 20160601 184200 7.40 1.68 20160601 184200 7.41 1.87 20160601 184200 7.44 1.68 20160601 184200 7.49 1.67 20160601 184200 7.51 1.89 20160601 184200 7.54 1.67 20160601 184200 7.58 1.66 20160601 184200 7.61 1.91 20160601 184200 7.63 1.66 20160601 184200 7.69 1.92 20160601 184200 7.73 1.65 20160601 184200 7.79 1.94 20160601 184200 7.82 1.65 20160601 184200 7.89 1.96 20160601 184200 7.93 1.64 20160601 184200 7.97 1.98 20160601 184200 8.04 1.64 20160601 184200 8.11 2.00 20160601 184200 8.13 1.64 20160601 184200 8.25 1.63 20160601 184200 8.29 2.03 20160601 184200 8.36 1.63 20160601 184200 8.43 2.06 20160601 184200 8.46 1.62 20160601 184200 8.58 1.62 20160601 184200 8.60 2.09 20160601 184200 8.62 1.62 20160601 184200 8.65 1.61 20160601 184200 8.69 1.61 20160601 184200 8.77 2.12 20160601 184200 8.91 2.14 20160601 184200 9.08 2.17 20160601 184200 9.25 2.20 20160601 184200 9.39 2.23 20160601 184200 9.50 2.26 20160601 184200 9.59 2.29 20160601 184200 9.67 2.31 20160601 184200 9.76 2.34 20160601 184200 9.86 2.37 20160601 184200 9.93 2.39 20160601 184300 2.24 1.62 20160601 184300 2.36 1.60 20160601 184300 2.51 1.58 20160601 184300 2.67 1.56 20160601 184300 2.80 1.55 20160601 184300 5.92 0.79 20160601 184300 6.08 0.84 20160601 184300 6.26 0.89 20160601 184300 6.44 0.94 20160601 184300 6.59 0.99 20160601 184300 6.77 1.04 20160601 184300 6.95 1.09 20160601 184300 7.10 1.13 20160601 184300 7.27 1.18 20160601 184300 7.42 1.22 20160601 184300 7.53 1.25 20160601 184300 7.67 1.28 20160601 184300 7.80 1.31 20160601 184300 7.91 1.34 20160601 184300 8.05 1.37 20160601 184300 8.18 1.40 20160601 184300 8.29 1.43 20160601 184300 8.43 1.46 20160601 184300 8.51 1.48 20160601 184300 8.55 1.49 20160601 184300 8.60 1.50 20160601 184300 8.66 1.52 20160601 184300 8.70 1.53 20160601 184300 8.73 1.61 20160601 184300 8.76 1.54 20160601 184300 8.77 1.60 20160601 184300 8.81 1.56 20160601 184300 8.81 1.60 20160601 184300 8.86 1.57 20160601 184300 8.86 1.59 20160601 184300 8.89 1.59 20160601 184300 8.92 1.58 20160601 184400 1.09 1.76 20160601 184400 1.09 1.77 20160601 184400 1.11 1.75 20160601 184400 1.12 1.75 20160601 184400 1.12 1.78 20160601 184400 1.14 1.74 20160601 184400 1.14 1.79 20160601 184400 1.16 1.79 20160601 184400 1.19 1.74 20160601 184400 1.20 1.80 20160601 184400 1.24 1.81 20160601 184400 1.25 1.73 20160601 184400 1.29 1.81 20160601 184400 1.31 1.73 20160601 184400 1.38 1.82 20160601 184400 1.40 1.72 20160601 184400 1.47 1.83 20160601 184400 1.50 1.71 20160601 184400 1.55 1.84 20160601 184400 1.59 1.71 20160601 184400 1.66 1.85 20160601 184400 1.71 1.70 20160601 184400 1.76 1.85 20160601 184400 1.84 1.68 20160601 184400 1.85 1.86 20160601 184400 1.95 1.87 20160601 184400 1.96 1.66 20160601 184400 2.05 1.88 20160601 184400 2.10 1.64 20160601 184400 2.15 1.88 20160601 184400 2.31 1.89 20160601 184400 2.46 1.90 20160601 184400 2.59 1.90 20160601 184400 2.74 1.91 20160601 184400 2.90 1.92 20160601 184400 3.02 1.93 20160601 184400 3.18 1.93 20160601 184400 3.33 1.94 20160601 184400 3.44 1.95 20160601 184400 3.54 1.96 20160601 184400 3.66 1.97 20160601 184400 3.76 1.97 20160601 184400 3.88 1.98 20160601 184400 4.01 1.99 20160601 184400 4.14 2.00 20160601 184400 4.24 2.01 20160601 184400 4.38 2.02 20160601 184400 4.45 2.03 20160601 184400 4.51 2.04 20160601 184400 4.57 2.05 20160601 184400 4.64 2.06 20160601 184400 4.69 2.07 20160601 184400 4.76 2.08 20160601 184400 4.83 2.09 20160601 184400 4.89 2.10 20160601 184400 4.97 2.11 20160601 184400 5.01 2.12 20160601 184400 5.04 2.13 20160601 184400 5.08 2.14 20160601 184400 5.12 2.15 20160601 184400 5.16 2.16 20160601 184400 5.20 2.18 20160601 184400 5.24 2.19 20160601 184500 5.28 2.20 20160601 184500 5.32 2.21 20160601 184500 5.39 2.23 20160601 184500 5.44 2.24 20160601 184500 5.51 2.25 20160601 184500 5.58 2.26 20160601 184500 5.63 2.27 20160601 184500 5.70 2.29 20160601 184500 5.77 2.30 20160601 184500 5.84 2.31 20160601 184500 5.89 2.32 20160601 184500 5.95 2.33 20160601 184500 6.00 2.35 20160601 184500 6.05 2.36 20160601 184500 6.10 2.37 20160601 184500 6.16 2.38 20160601 184500 6.20 2.39 20160601 184500 6.25 2.40 20160601 184500 6.30 2.41 20160601 184500 6.36 2.42 20160601 184500 6.43 2.44 20160601 184500 6.51 2.45 20160601 184500 6.57 2.46 20160601 184500 6.64 2.47 20160601 184500 6.72 2.48 20160601 184500 6.79 2.49 20160601 184500 6.86 2.50 20160601 184500 6.94 2.51 20160601 184500 7.02 2.52 20160601 184500 7.12 2.53 20160601 184500 7.22 2.55 20160601 184500 7.32 2.56 20160601 184500 7.42 2.57 20160601 184500 7.53 2.58 20160601 184500 7.64 2.59 20160601 184500 7.74 2.60 20160601 184500 7.77 2.66 20160601 184500 7.78 2.65 20160601 184500 7.78 2.66 20160601 184500 7.79 2.64 20160601 184500 7.80 2.64 20160601 184500 7.80 2.67 20160601 184500 7.81 2.63 20160601 184500 7.82 2.68 20160601 184500 7.83 2.63 20160601 184500 7.84 2.62 20160601 184500 7.85 2.62 20160601 184500 7.85 2.68 20160601 184500 7.86 2.61 20160601 184500 7.88 2.69 20160601 184500 7.90 2.70 20160601 184500 7.92 2.70 20160601 184500 7.94 2.71 20160601 184500 7.96 2.72 20160601 184500 7.98 2.72 20160601 184500 8.02 2.73 20160601 184500 8.06 2.74 20160601 184500 8.10 2.74 20160601 184500 8.14 2.75 20160601 184500 8.18 2.75 20160601 184500 8.22 2.76 20160601 184500 8.26 2.76 20160601 184500 8.31 2.77 20160601 184500 8.38 2.78 20160601 184600 8.50 2.78 20160601 184600 8.62 2.79 20160601 184600 8.72 2.80 20160601 184600 8.85 2.81 20160601 184600 8.97 2.82 20160601 184600 9.10 2.83 20160601 184600 9.21 2.84 20160601 184600 9.34 2.85 20160601 184600 9.42 2.86 20160601 184600 9.46 2.57 20160601 184600 9.49 2.87 20160601 184600 9.57 2.88 20160601 184600 9.61 2.62 20160601 184600 9.64 2.89 20160601 184600 9.70 2.90 20160601 184600 9.74 2.68 20160601 184600 9.75 2.70 20160601 184600 9.75 2.72 20160601 184600 9.76 2.75 20160601 184600 9.76 2.77 20160601 184600 9.77 2.79 20160601 184600 9.78 2.81 20160601 184600 9.78 2.91 20160601 184600 9.79 2.83 20160601 184600 9.79 3.00 20160601 184600 9.80 2.96 20160601 184600 9.80 2.99 20160601 184600 9.80 3.00 20160601 184600 9.80 3.01 20160601 184600 9.80 3.02 20160601 184600 9.80 3.03 20160601 184600 9.81 2.86 20160601 184600 9.81 2.94 20160601 184600 9.81 2.95 20160601 184600 9.81 2.98 20160601 184600 9.81 3.03 20160601 184600 9.81 3.04 20160601 184600 9.82 2.88 20160601 184600 9.82 2.89 20160601 184600 9.82 2.91 20160601 184600 9.82 2.92 20160601 184600 9.83 3.04 20160601 184600 9.84 3.03 20160601 184600 9.85 2.92 20160601 184600 9.85 3.03 20160601 184600 9.87 3.02 20160601 184600 9.88 3.02 20160601 184600 9.89 3.02 20160601 184600 9.90 3.01 20160601 184600 9.92 2.94 20160601 184600 9.92 3.01 20160601 184600 9.93 3.00 20160601 184600 9.94 2.99 20160601 184600 9.95 2.99 20160601 184600 9.96 2.98 20160601 184600 9.97 2.97 20160601 184600 9.98 2.96 20160601 184600 9.99 2.95 20160601 184700 1.75 1.19 20160601 184700 1.99 1.33 20160601 184700 2.56 1.45 20160601 184700 3.42 1.58 20160601 184700 4.41 1.71 20160601 184700 5.26 1.82 20160601 184700 6.29 1.95 20160601 184700 7.32 2.08 20160601 184700 8.20 2.18 20160601 184700 8.65 2.26 20160601 184700 8.79 2.31 20160601 184700 8.92 2.36 20160601 184700 9.06 2.42 20160601 184700 9.21 2.47 20160601 184700 9.35 2.52 20160601 190000 3.88 0.70 20160601 190000 3.97 0.74 20160601 190000 4.09 0.78 20160601 190000 4.20 0.81 20160601 190000 4.33 0.84 20160601 190000 4.45 0.88 20160601 190000 4.63 0.91 20160601 190000 4.81 0.95 20160601 190000 4.93 0.98 20160601 190100 5.02 1.01 20160601 190100 5.06 1.04 20160601 190100 5.13 1.07 20160601 190100 5.21 1.10 20160601 190100 5.27 1.13 20160601 190100 5.35 1.16 20160601 190100 5.40 1.18 20160601 190100 5.49 1.21 20160601 190100 5.64 1.24 20160601 190100 5.90 1.27 20160601 190100 6.13 1.30 20160601 190100 6.40 1.33 20160601 190100 6.67 1.36 20160601 190100 6.94 1.39 20160601 190100 7.16 1.42 20160601 190100 7.43 1.45 20160601 190100 7.72 1.48 20160601 190100 7.82 1.50 20160601 190100 7.88 1.52 20160601 190100 7.92 1.54 20160601 190100 7.96 1.56 20160601 190100 8.00 1.58 20160601 190100 8.03 1.60 20160601 190100 8.06 1.62 20160601 190100 8.09 1.65 20160601 190100 8.11 1.66 20160601 190100 8.19 1.67 20160601 190100 8.29 1.68 20160601 190100 8.34 1.73 20160601 190100 8.35 1.73 20160601 190100 8.36 1.73 20160601 190100 8.37 1.69 20160601 190100 8.37 1.73 20160601 190100 8.38 1.73 20160601 190100 8.39 1.73 20160601 190100 8.40 1.73 20160601 190100 8.41 1.73 20160601 190100 8.41 1.74 20160601 190100 8.43 1.73 20160601 190100 8.43 1.74 20160601 190100 8.45 1.73 20160601 190100 8.45 1.74 20160601 190100 8.47 1.70 20160601 190100 8.47 1.72 20160601 190100 8.47 1.74 20160601 190100 8.49 1.72 20160601 190100 8.50 1.74 20160601 190100 8.51 1.74 20160601 190100 8.53 1.72 20160601 190100 8.56 1.70 20160601 190100 8.57 1.72 20160601 190100 8.62 1.73 20160601 190100 8.65 1.71 20160601 190100 8.67 1.73 20160601 190100 8.73 1.72 20160601 190100 8.76 1.73 20160601 190100 8.82 1.72 20160601 190100 8.90 1.73 20160601 190200 7.36 1.47 20160601 190200 7.37 1.48 20160601 190200 7.40 1.46 20160601 190200 7.41 1.49 20160601 190200 7.45 1.50 20160601 190200 7.46 1.44 20160601 190200 7.49 1.51 20160601 190200 7.52 1.43 20160601 190200 7.53 1.52 20160601 190200 7.57 1.53 20160601 190200 7.58 1.41 20160601 190200 7.61 1.54 20160601 190200 7.64 1.40 20160601 190200 7.64 1.55 20160601 190200 7.68 1.56 20160601 190200 7.71 1.39 20160601 190200 7.75 1.57 20160601 190200 7.77 1.38 20160601 190200 7.81 1.58 20160601 190200 7.84 1.36 20160601 190200 7.90 1.60 20160601 190200 7.98 1.61 20160601 190200 8.07 1.62 20160601 190200 8.14 1.63 20160601 190200 8.22 1.65 20160601 190200 8.31 1.66 20160601 190200 8.38 1.67 20160601 190200 8.40 1.68 20160601 190200 8.43 1.68 20160601 190200 8.45 1.69 20160601 190200 8.47 1.69 20160601 190200 8.49 1.70 20160601 190200 8.51 1.71 20160601 190200 8.52 1.74 20160601 190200 8.53 1.71 20160601 190200 8.53 1.74 20160601 190200 8.54 1.74 20160601 190200 8.55 1.72 20160601 190200 8.55 1.73 20160601 190200 8.55 1.74 20160601 190200 8.56 1.72 20160601 190300 8.78 1.88 20160601 190300 8.84 1.88 20160601 190300 8.91 1.88 20160601 190300 8.96 1.88 20160601 190300 9.03 1.88 20160601 190300 9.10 1.88 20160601 190300 9.16 1.71 20160601 190300 9.16 1.88 20160601 190300 9.17 1.72 20160601 190300 9.17 1.73 20160601 190300 9.18 1.74 20160601 190300 9.19 1.70 20160601 190300 9.19 1.75 20160601 190300 9.19 1.76 20160601 190300 9.19 1.77 20160601 190300 9.19 1.78 20160601 190300 9.19 1.79 20160601 190300 9.19 1.80 20160601 190300 9.19 1.81 20160601 190300 9.19 1.82 20160601 190300 9.19 1.83 20160601 190300 9.19 1.84 20160601 190300 9.20 1.84 20160601 190300 9.21 1.85 20160601 190300 9.23 1.88 20160601 190300 9.25 1.68 20160601 190300 9.25 1.86 20160601 190300 9.28 1.66 20160601 190300 9.30 1.86 20160601 190300 9.31 1.88 20160601 190300 9.34 1.64 20160601 190300 9.36 1.87 20160601 190300 9.37 1.88 20160601 190300 9.38 1.62 20160601 190300 9.40 1.87 20160601 190300 9.41 1.89 20160601 190300 9.42 1.60 20160601 190300 9.47 1.58 20160601 190300 9.47 1.88 20160601 190300 9.47 1.89 20160601 190300 9.51 1.56 20160601 190300 9.51 1.88 20160601 190300 9.52 1.89 20160601 190300 9.57 1.54 20160601 190300 9.57 1.89 20160601 190300 9.58 1.89 20160601 190300 9.59 1.89 20160601 190300 9.64 1.89 20160601 190300 9.65 1.89 20160601 190300 9.67 1.89 20160601 190300 9.69 1.89 20160601 190400 6.11 1.79 20160601 190400 6.19 1.79 20160601 190400 6.29 1.79 20160601 190400 6.43 1.80 20160601 190400 6.56 1.81 20160601 190400 6.66 1.81 20160601 190400 6.80 1.82 20160601 190400 6.92 1.83 20160601 190400 7.02 1.83 20160601 190400 7.15 1.84 20160601 190400 7.26 1.85 20160601 190400 7.29 1.85 20160601 190400 7.29 1.86 20160601 190400 7.30 1.86 20160601 190400 7.31 1.87 20160601 190400 7.32 1.87 20160601 190400 7.33 1.87 20160601 190400 7.34 1.88 20160601 190400 7.36 1.88 20160601 190400 7.37 1.89 20160601 190400 7.41 1.89 20160601 190400 7.45 1.90 20160601 190400 7.49 1.90 20160601 190400 7.52 1.91 20160601 190400 7.56 1.91 20160601 190400 7.60 1.92 20160601 190400 7.63 1.92 20160601 190400 7.67 1.93 20160601 190400 7.72 1.93 20160601 190400 7.79 1.93 20160601 190400 7.84 1.93 20160601 190400 7.92 1.94 20160601 190400 7.98 1.94 20160601 190400 8.04 1.94 20160601 190400 8.11 1.94 20160601 190400 8.18 1.94 20160601 190400 8.25 1.94 20160601 190400 8.29 1.94 20160601 190400 8.31 1.94 20160601 190400 8.32 1.93 20160601 190400 8.33 1.93 20160601 190400 8.34 1.93 20160601 190400 8.35 1.93 20160601 190400 8.37 1.92 20160601 190400 8.38 1.91 20160601 190400 8.38 1.92 20160601 190400 8.39 1.90 20160601 190400 8.39 1.91 20160601 190400 8.40 1.90 20160601 190400 8.41 1.89 20160601 190400 8.45 1.89 20160601 190400 8.49 1.89 20160601 190400 8.53 1.89 20160601 190400 8.57 1.89 20160601 190400 8.61 1.89 20160601 190400 8.65 1.89 20160601 190400 8.69 1.89 20160601 190400 8.73 1.89 20160601 190500 5.52 1.75 20160601 190500 5.53 1.75 20160601 190500 5.54 1.75 20160601 190500 5.55 1.74 20160601 190500 5.55 1.75 20160601 190500 5.56 1.76 20160601 190500 5.57 1.74 20160601 190500 5.58 1.74 20160601 190500 5.58 1.76 20160601 190500 5.59 1.76 20160601 190500 5.60 1.74 20160601 190500 5.62 1.76 20160601 190500 5.63 1.74 20160601 190500 5.67 1.76 20160601 190500 5.70 1.73 20160601 190500 5.73 1.77 20160601 190500 5.76 1.73 20160601 190500 5.81 1.77 20160601 190500 5.82 1.73 20160601 190500 5.88 1.77 20160601 190500 5.89 1.73 20160601 190500 5.95 1.73 20160601 190500 5.96 1.78 20160601 190500 6.02 1.73 20160601 190500 6.03 1.78 20160601 190500 6.07 1.73 20160601 190500 6.13 1.73 20160601 190500 6.21 1.73 20160601 190500 6.30 1.73 20160601 190500 6.39 1.73 20160601 190500 6.49 1.73 20160601 190500 6.58 1.73 20160601 190500 6.67 1.73 20160601 190500 6.77 1.74 20160601 190500 6.86 1.74 20160601 190500 6.96 1.74 20160601 190500 7.08 1.74 20160601 190500 7.23 1.75 20160601 190500 7.39 1.76 20160601 190500 7.52 1.76 20160601 190500 7.67 1.77 20160601 190500 7.83 1.78 20160601 190500 7.88 1.87 20160601 190500 7.94 1.87 20160601 190500 7.98 1.78 20160601 190500 8.03 1.86 20160601 190500 8.11 1.79 20160601 190500 8.11 1.86 20160601 190500 8.19 1.86 20160601 190500 8.22 1.85 20160601 190500 8.23 1.84 20160601 190500 8.24 1.84 20160601 190500 8.25 1.82 20160601 190500 8.25 1.83 20160601 190500 8.26 1.80 20160601 190500 8.26 1.81 20160601 190500 8.26 1.82 20160601 190600 7.34 1.92 20160601 190600 7.35 1.92 20160601 190600 7.36 1.91 20160601 190600 7.37 1.90 20160601 190600 7.38 1.93 20160601 190600 7.39 1.90 20160601 190600 7.39 1.93 20160601 190600 7.42 1.89 20160601 190600 7.43 1.94 20160601 190600 7.43 1.95 20160601 190600 7.44 1.89 20160601 190600 7.44 1.95 20160601 190600 7.47 1.95 20160601 190600 7.48 1.96 20160601 190600 7.50 1.96 20160601 190600 7.51 1.88 20160601 190600 7.56 1.96 20160601 190600 7.58 1.97 20160601 190600 7.61 1.88 20160601 190600 7.61 1.97 20160601 190600 7.66 1.97 20160601 190600 7.68 1.88 20160601 190600 7.69 1.97 20160601 190600 7.72 1.98 20160601 190600 7.78 1.87 20160601 190600 7.78 1.98 20160601 190600 7.83 1.98 20160601 190600 7.89 1.99 20160601 190600 7.99 1.99 20160601 190600 8.07 1.99 20160601 190600 8.14 1.99 20160601 190600 8.23 2.00 20160601 190600 8.32 2.00 20160601 190600 8.40 2.00 20160601 190600 8.41 1.96 20160601 190600 8.45 1.97 20160601 190600 8.49 2.01 20160601 190600 8.50 1.98 20160601 190600 8.53 1.99 20160601 190600 8.55 2.01 20160601 190600 8.57 1.99 20160601 190600 8.60 2.02 20160601 190600 8.62 2.00 20160601 190600 8.65 2.01 20160601 190600 8.65 2.02 20160601 190600 8.68 2.01 20160601 190600 8.69 2.02 20160601 190600 8.72 2.02 20160601 190600 8.73 2.03 20160601 190600 8.75 2.02 20160601 190600 8.76 2.03 20160601 190600 8.79 2.03 20160601 190600 8.80 2.03 20160601 190600 8.82 2.04 20160601 190600 8.83 2.03 20160601 190600 8.85 2.04 20160601 190600 8.88 2.04 20160601 190600 8.91 2.04 20160601 190700 1.14 1.48 20160601 190700 1.63 1.50 20160601 190700 2.16 1.51 20160601 190700 2.80 1.53 20160601 190700 3.51 1.55 20160601 190700 4.23 1.56 20160601 190700 4.78 1.57 20160601 190700 5.51 1.59 20160601 190700 6.23 1.61 20160601 190700 6.69 1.62 20160601 190700 6.82 1.63 20160601 190700 6.85 1.75 20160601 190700 6.85 1.76 20160601 190700 6.88 1.76 20160601 190700 6.91 1.76 20160601 190700 6.94 1.65 20160601 190700 6.94 1.77 20160601 190700 6.95 1.75 20160601 190700 6.98 1.77 20160601 190700 7.01 1.77 20160601 190700 7.04 1.74 20160601 190700 7.06 1.66 20160601 190700 7.06 1.78 20160601 190700 7.07 1.80 20160601 190700 7.08 1.80 20160601 190700 7.09 1.80 20160601 190700 7.10 1.78 20160601 190700 7.10 1.79 20160601 190700 7.11 1.79 20160601 190700 7.12 1.79 20160601 190700 7.13 1.67 20160601 190700 7.13 1.74 20160601 190700 7.14 1.79 20160601 190700 7.15 1.79 20160601 190700 7.19 1.81 20160601 190700 7.21 1.74 20160601 190700 7.24 1.68 20160601 190700 7.29 1.73 20160601 190700 7.30 1.82 20160601 190700 7.35 1.69 20160601 190700 7.38 1.73 20160601 190700 7.40 1.83 20160601 190700 7.42 1.70 20160601 190700 7.44 1.72 20160601 190700 7.52 1.71 20160601 190700 7.52 1.84 20160601 190700 7.53 1.72 20160601 190700 7.63 1.85 20160601 190700 7.75 1.86 20160601 190700 7.85 1.87 20160601 190700 7.96 1.87 20160601 190700 8.04 1.88 20160601 190700 8.08 1.89 20160601 190700 8.10 1.90 20160601 190700 8.13 1.90 20160601 190700 8.17 1.91 20160601 190700 8.19 1.92 20160601 190700 8.23 1.93 20160601 190700 8.27 1.93 20160601 190700 8.34 1.95 20160601 190700 8.38 1.96 20160601 190800 1.26 1.47 20160601 190800 1.43 1.46 20160601 190800 1.72 1.45 20160601 190800 1.89 1.34 20160601 190800 1.93 1.34 20160601 190800 2.05 1.44 20160601 190800 2.07 1.35 20160601 190800 2.19 1.33 20160601 190800 2.22 1.35 20160601 190800 2.36 1.43 20160601 190800 2.42 1.36 20160601 190800 2.56 1.33 20160601 190800 2.62 1.37 20160601 190800 2.65 1.43 20160601 190800 2.83 1.38 20160601 190800 2.98 1.41 20160601 190800 2.99 1.33 20160601 190800 3.00 1.17 20160601 190800 3.01 1.17 20160601 190800 3.01 1.38 20160601 190800 3.10 1.17 20160601 190800 3.10 1.18 20160601 190800 3.21 1.18 20160601 190800 3.23 1.18 20160601 190800 3.24 1.39 20160601 190800 3.30 1.40 20160601 190800 3.31 1.18 20160601 190800 3.35 1.18 20160601 190800 3.43 1.32 20160601 190800 3.45 1.18 20160601 190800 3.46 1.18 20160601 190800 3.47 1.40 20160601 190800 3.58 1.19 20160601 190800 3.59 1.18 20160601 190800 3.70 1.19 20160601 190800 3.72 1.18 20160601 190800 3.83 1.32 20160601 190800 3.84 1.18 20160601 190800 3.85 1.19 20160601 190800 3.98 1.18 20160601 190800 4.01 1.19 20160601 190800 4.16 1.18 20160601 190800 4.18 1.20 20160601 190800 4.32 1.21 20160601 190800 4.32 1.32 20160601 190800 4.35 1.19 20160601 190800 4.49 1.21 20160601 190800 4.52 1.19 20160601 190800 4.66 1.22 20160601 190800 4.80 1.23 20160601 190800 4.81 1.31 20160601 190800 5.14 1.24 20160601 190800 5.22 1.31 20160601 190800 5.30 1.25 20160601 190800 5.40 1.31 20160601 190800 5.41 1.30 20160601 190800 5.42 1.29 20160601 190800 5.43 1.28 20160601 190800 5.44 1.26 20160601 190800 5.44 1.27 20160601 190800 5.44 1.28 20160601 190900 4.73 1.19 20160601 190900 4.93 1.19 20160601 190900 5.11 1.19 20160601 190900 5.21 0.66 20160601 190900 5.22 0.67 20160601 190900 5.26 0.69 20160601 190900 5.32 0.70 20160601 190900 5.32 1.19 20160601 190900 5.40 0.71 20160601 190900 5.49 0.73 20160601 190900 5.53 1.19 20160601 190900 5.61 0.74 20160601 190900 5.74 1.19 20160601 190900 5.76 0.76 20160601 190900 5.81 1.19 20160601 190900 5.87 0.77 20160601 190900 5.90 1.19 20160601 190900 5.96 0.78 20160601 190900 5.98 1.19 20160601 190900 6.04 0.80 20160601 190900 6.05 1.19 20160601 190900 6.11 0.81 20160601 190900 6.13 1.20 20160601 190900 6.17 0.82 20160601 190900 6.21 1.20 20160601 190900 6.25 0.84 20160601 190900 6.28 1.20 20160601 190900 6.30 1.08 20160601 190900 6.30 1.10 20160601 190900 6.31 1.07 20160601 190900 6.32 1.06 20160601 190900 6.32 1.11 20160601 190900 6.33 0.85 20160601 190900 6.34 1.05 20160601 190900 6.34 1.12 20160601 190900 6.35 1.04 20160601 190900 6.36 1.14 20160601 190900 6.36 1.20 20160601 190900 6.37 1.03 20160601 190900 6.37 1.15 20160601 190900 6.38 1.02 20160601 190900 6.38 1.16 20160601 190900 6.40 1.01 20160601 190900 6.40 1.17 20160601 190900 6.41 0.87 20160601 190900 6.41 1.18 20160601 190900 6.42 1.00 20160601 190900 6.43 1.19 20160601 190900 6.44 0.98 20160601 190900 6.45 0.97 20160601 190900 6.47 0.96 20160601 190900 6.48 0.88 20160601 190900 6.50 0.95 20160601 190900 6.52 0.94 20160601 190900 6.54 0.92 20160601 190900 6.54 0.93 20160601 190900 6.55 0.91 20160601 190900 6.56 0.89 20160601 194900 4.89 2.75 20160601 194900 4.89 2.76 20160601 194900 4.90 2.75 20160601 194900 4.90 2.76 20160601 194900 4.91 2.77 20160601 194900 4.92 2.77 20160601 194900 4.92 2.78 20160601 194900 4.93 2.75 20160601 194900 4.94 2.78 20160601 194900 4.96 2.74 20160601 194900 4.98 2.78 20160601 194900 4.99 2.74 20160601 194900 5.01 2.79 20160601 194900 5.03 2.74 20160601 194900 5.06 2.79 20160601 194900 5.07 2.73 20160601 194900 5.10 2.79 20160601 194900 5.13 2.80 20160601 194900 5.17 2.80 20160601 194900 5.21 2.80 20160601 194900 5.25 2.81 20160601 194900 5.27 2.81 20160601 195000 3.36 2.97 20160601 195000 3.40 2.97 20160601 195000 3.44 2.96 20160601 195000 3.49 2.96 20160601 195000 3.51 2.96 20160601 195000 3.54 2.96 20160601 195000 3.56 2.96 20160601 195000 3.59 2.96 20160601 195000 3.61 2.96 20160601 195000 3.64 2.95 20160601 195000 3.67 2.95 20160601 195000 3.70 2.95 20160601 195000 3.73 2.95 20160601 195000 3.78 2.95 20160601 195000 3.83 2.95 20160601 195000 3.87 2.94 20160601 195000 3.93 2.94 20160601 195000 3.98 2.94 20160601 195000 4.03 2.94 20160601 195000 4.08 2.93 20160601 195000 4.14 2.93 20160601 195000 4.20 2.93 20160601 195000 4.28 2.93 20160601 195000 4.35 2.92 20160601 195000 4.44 2.92 20160601 195000 4.52 2.92 20160601 195000 4.60 2.91 20160601 195000 4.67 2.91 20160601 195000 4.75 2.91 20160601 195000 4.83 2.91 20160601 195000 4.89 2.90 20160601 195000 4.90 2.90 20160601 195000 4.92 2.90 20160601 195000 4.94 2.89 20160601 195000 4.95 2.89 20160601 195000 4.97 2.89 20160601 195000 4.99 2.89 20160601 195000 5.01 2.88 20160601 195000 5.02 2.87 20160601 195000 5.02 2.88 20160601 195000 5.03 2.86 20160601 195000 5.05 2.85 20160601 195000 5.06 2.85 20160601 195000 5.08 2.85 20160601 195000 5.10 2.84 20160601 195000 5.12 2.84 20160601 195000 5.13 2.84 20160601 195000 5.18 2.83 20160601 195000 5.21 2.83 20160601 195000 5.22 2.83 20160601 195000 5.23 2.82 20160601 195000 5.24 2.82 20160601 195000 5.25 2.82 20160601 195000 5.26 2.81 20160601 195100 0.52 3.03 20160601 195100 0.56 3.03 20160601 195100 0.69 3.03 20160601 195100 0.77 3.04 20160601 195100 0.94 3.02 20160601 195100 1.03 3.04 20160601 195100 1.19 3.02 20160601 195100 1.37 3.05 20160601 195100 1.40 3.02 20160601 195100 1.65 3.01 20160601 195100 1.68 3.05 20160601 195100 1.84 3.01 20160601 195100 2.03 3.05 20160601 195100 2.10 3.01 20160601 195100 2.24 3.06 20160601 195100 2.36 3.00 20160601 195100 2.49 3.07 20160601 195100 2.61 3.00 20160601 195100 2.75 3.07 20160601 195100 2.84 3.00 20160601 195100 2.96 3.08 20160601 195100 3.06 2.99 20160601 195100 3.07 2.98 20160601 195100 3.07 2.99 20160601 195100 3.08 2.98 20160601 195100 3.08 2.99 20160601 195100 3.10 2.99 20160601 195100 3.11 2.98 20160601 195100 3.16 2.98 20160601 195100 3.21 2.98 20160601 195100 3.23 3.09 20160601 195100 3.26 2.97 20160601 195100 3.28 2.97 20160601 195100 3.29 2.97 20160601 195100 3.31 2.97 20160601 195100 3.34 2.97 20160601 195100 3.51 3.10 20160601 195100 3.78 3.10 20160601 195100 4.02 3.11 20160601 195100 4.29 3.12 20160601 195100 4.45 3.12 20160601 195100 4.59 3.13 20160601 195100 4.69 3.13 20160601 195100 4.83 3.14 20160601 195100 4.96 3.15 20160601 195100 5.10 3.15 20160601 195100 5.21 3.16 20160601 195100 5.34 3.16 20160601 195100 5.47 3.17 20160601 195100 5.51 3.17 20160601 195100 5.55 3.18 20160601 195100 5.60 3.18 20160601 195100 5.65 3.19 20160601 195100 5.69 3.19 20160601 195100 5.74 3.19 20160601 195100 5.79 3.20 20160601 195100 5.83 3.20 20160601 195100 5.87 3.21 20160601 195100 5.91 3.21 20160601 195100 5.95 3.22 20160601 195100 5.99 3.22 20160601 195100 6.02 3.22 20160601 195100 6.06 3.23 20160601 195100 6.10 3.23 20160601 195200 6.10 3.37 20160601 195200 6.11 3.37 20160601 195200 6.12 3.36 20160601 195200 6.12 3.37 20160601 195200 6.13 3.37 20160601 195200 6.13 3.38 20160601 195200 6.14 3.24 20160601 195200 6.15 3.36 20160601 195200 6.15 3.37 20160601 195200 6.15 3.38 20160601 195200 6.16 3.37 20160601 195200 6.16 3.38 20160601 195200 6.17 3.24 20160601 195200 6.17 3.36 20160601 195200 6.17 3.37 20160601 195200 6.17 3.38 20160601 195200 6.18 3.37 20160601 195200 6.18 3.38 20160601 195200 6.19 3.37 20160601 195200 6.20 3.36 20160601 195200 6.22 3.25 20160601 195200 6.24 3.36 20160601 195200 6.26 3.35 20160601 195200 6.27 3.25 20160601 195200 6.30 3.35 20160601 195200 6.32 3.26 20160601 195200 6.33 3.35 20160601 195200 6.35 3.35 20160601 195200 6.37 3.26 20160601 195200 6.40 3.35 20160601 195200 6.42 3.27 20160601 195200 6.44 3.34 20160601 195200 6.48 3.28 20160601 195200 6.49 3.34 20160601 195200 6.52 3.28 20160601 195200 6.54 3.34 20160601 195200 6.57 3.29 20160601 195200 6.58 3.34 20160601 195200 6.63 3.29 20160601 195200 6.63 3.34 20160601 195200 6.66 3.30 20160601 195200 6.67 3.34 20160601 195200 6.68 3.30 20160601 195200 6.70 3.30 20160601 195200 6.72 3.34 20160601 195200 6.74 3.31 20160601 195200 6.76 3.31 20160601 195200 6.76 3.34 20160601 195200 6.77 3.33 20160601 195200 6.79 3.31 20160601 195200 6.79 3.33 20160601 195200 6.80 3.33 20160601 195200 6.81 3.33 20160601 195200 6.82 3.31 20160601 195200 6.83 3.33 20160601 195200 6.84 3.32 20160601 195200 6.85 3.32 20160601 195200 6.86 3.32 20160601 195300 5.19 3.24 20160601 195300 5.19 3.25 20160601 195300 5.20 3.25 20160601 195300 5.21 3.26 20160601 195300 5.23 3.26 20160601 195300 5.23 3.30 20160601 195300 5.24 3.30 20160601 195300 5.25 3.26 20160601 195300 5.26 3.29 20160601 195300 5.26 3.31 20160601 195300 5.27 3.27 20160601 195300 5.27 3.28 20160601 195300 5.29 3.27 20160601 195300 5.29 3.28 20160601 195300 5.29 3.31 20160601 195300 5.30 3.27 20160601 195300 5.31 3.27 20160601 195300 5.32 3.31 20160601 195300 5.37 3.31 20160601 195300 5.41 3.32 20160601 195300 5.44 3.32 20160601 195300 5.49 3.32 20160601 195300 5.54 3.32 20160601 195300 5.57 3.33 20160601 195300 5.58 3.33 20160601 195300 5.60 3.33 20160601 195300 5.61 3.34 20160601 195300 5.62 3.34 20160601 195300 5.64 3.34 20160601 195300 5.65 3.34 20160601 195300 5.66 3.35 20160601 195300 5.68 3.35 20160601 195300 5.69 3.35 20160601 195300 5.70 3.35 20160601 195300 5.72 3.35 20160601 195300 5.73 3.36 20160601 195300 5.75 3.36 20160601 195300 5.77 3.36 20160601 195300 5.78 3.36 20160601 195300 5.81 3.37 20160601 195300 5.82 3.37 20160601 195300 5.84 3.37 20160601 195300 5.86 3.37 20160601 195300 5.88 3.37 20160601 195300 5.90 3.37 20160601 195300 5.91 3.38 20160601 195300 5.93 3.38 20160601 195300 5.94 3.38 20160601 195300 5.97 3.38 20160601 195300 6.00 3.38 20160601 195300 6.01 3.38 20160601 195300 6.04 3.38 20160601 195300 6.07 3.38 20160601 195300 6.09 3.38 20160601 195300 6.11 3.38 20160601 195400 5.19 3.24 20160601 195400 5.20 3.23 20160601 195400 5.21 3.23 20160601 195400 5.22 3.23 20160601 195400 5.23 3.22 20160601 195400 5.24 3.22 20160601 195400 5.29 3.22 20160601 195400 5.35 3.22 20160601 195400 5.40 3.22 20160601 195400 5.45 3.21 20160601 195400 5.51 3.21 20160601 195400 5.55 3.21 20160601 195400 5.61 3.21 20160601 195400 5.66 3.21 20160601 195400 5.72 3.20 20160601 195400 5.77 3.20 20160601 195400 5.84 3.20 20160601 195400 5.90 3.20 20160601 195400 5.98 3.20 20160601 195400 6.03 3.20 20160601 195400 6.11 3.20 20160601 195400 6.18 3.20 20160601 195400 6.24 3.20 20160601 195400 6.32 3.20 20160601 195400 6.40 3.20 20160601 195400 6.49 3.20 20160601 195400 6.57 3.20 20160601 195400 6.66 3.20 20160601 195400 6.76 3.21 20160601 195400 6.86 3.21 20160601 195400 6.95 3.21 20160601 195400 7.06 3.21 20160601 195400 7.15 3.22 20160601 195400 7.22 3.22 20160601 195400 7.32 3.22 20160601 195400 7.41 3.23 20160601 195400 7.51 3.23 20160601 195400 7.59 3.24 20160601 195400 7.69 3.24 20160601 195400 7.79 3.25 20160601 195400 7.89 3.25 20160601 195400 7.92 3.26 20160601 195400 7.95 3.26 20160601 195400 7.98 3.27 20160601 195400 8.01 3.27 20160601 195400 8.05 3.28 20160601 195400 8.09 3.28 20160601 195400 8.13 3.29 20160601 195400 8.16 3.30 20160601 195400 8.19 3.32 20160601 195400 8.19 3.33 20160601 195400 8.20 3.30 20160601 195400 8.20 3.31 20160601 195400 8.20 3.32 20160601 195400 8.20 3.34 20160601 195400 8.20 3.35 20160601 195400 8.22 3.36 20160601 195400 8.25 3.37 20160601 195400 8.31 3.38 20160601 195400 8.38 3.39 20160601 195400 8.44 3.39 20160601 195400 8.50 3.40 20160601 195400 8.57 3.41 20160601 195500 6.37 3.61 20160601 195500 6.37 3.62 20160601 195500 6.38 3.63 20160601 195500 6.39 3.64 20160601 195500 6.40 3.60 20160601 195500 6.40 3.65 20160601 195500 6.40 3.66 20160601 195500 6.42 3.67 20160601 195500 6.43 3.68 20160601 195500 6.43 3.69 20160601 195500 6.44 3.59 20160601 195500 6.45 3.70 20160601 195500 6.47 3.71 20160601 195500 6.48 3.72 20160601 195500 6.49 3.59 20160601 195500 6.50 3.74 20160601 195500 6.52 3.58 20160601 195500 6.52 3.75 20160601 195500 6.53 3.77 20160601 195500 6.55 3.78 20160601 195500 6.56 3.79 20160601 195500 6.57 3.57 20160601 195500 6.57 3.81 20160601 195500 6.59 3.82 20160601 195500 6.61 3.56 20160601 195500 6.63 3.84 20160601 195500 6.66 3.56 20160601 195500 6.68 3.86 20160601 195500 6.70 3.55 20160601 195500 6.74 3.88 20160601 195500 6.76 3.54 20160601 195500 6.78 3.90 20160601 195500 6.84 3.54 20160601 195500 6.84 3.92 20160601 195500 6.89 3.54 20160601 195500 6.89 3.94 20160601 195500 6.95 3.96 20160601 195500 6.97 3.53 20160601 195500 7.06 3.53 20160601 195500 7.13 3.52 20160601 195500 7.21 3.52 20160601 195500 7.28 3.51 20160601 195500 7.37 3.51 20160601 195500 7.47 3.51 20160601 195500 7.56 3.51 20160601 195500 7.67 3.50 20160601 195500 7.79 3.50 20160601 195500 7.87 3.50 20160601 195500 7.99 3.50 20160601 195500 8.11 3.49 20160601 195500 8.18 3.49 20160601 195500 8.31 3.49 20160601 195500 8.38 3.48 20160601 195500 8.42 3.48 20160601 195500 8.48 3.47 20160601 195500 8.55 3.47 20160601 195500 8.59 3.46 20160601 195500 8.63 3.42 20160601 195500 8.65 3.46 20160601 195500 8.70 3.43 20160601 195500 8.70 3.45 20160601 195500 8.74 3.44 20160601 195600 5.84 5.02 20160601 195600 5.84 5.03 20160601 195600 5.86 5.00 20160601 195600 5.86 5.04 20160601 195600 5.92 5.06 20160601 195600 5.93 4.99 20160601 195600 5.98 4.97 20160601 195600 6.01 5.07 20160601 195600 6.03 4.95 20160601 195600 6.03 5.16 20160601 195600 6.04 5.15 20160601 195600 6.04 5.17 20160601 195600 6.06 5.14 20160601 195600 6.07 5.18 20160601 195600 6.07 5.20 20160601 195600 6.08 5.13 20160601 195600 6.08 5.19 20160601 195600 6.09 5.08 20160601 195600 6.12 5.12 20160601 195600 6.13 4.94 20160601 195600 6.17 5.11 20160601 195600 6.23 5.10 20160601 195600 6.26 4.92 20160601 195600 6.45 4.90 20160601 195600 6.67 4.89 20160601 195600 6.94 4.87 20160601 195600 7.01 3.97 20160601 195600 7.10 4.00 20160601 195600 7.19 4.85 20160601 195600 7.21 4.02 20160601 195600 7.29 4.04 20160601 195600 7.39 4.07 20160601 195600 7.49 4.84 20160601 195600 7.50 4.09 20160601 195600 7.60 4.11 20160601 195600 7.68 4.14 20160601 195600 7.73 4.82 20160601 195600 7.79 4.16 20160601 195600 7.85 4.80 20160601 195600 7.88 4.18 20160601 195600 7.96 4.21 20160601 195600 7.99 4.78 20160601 195600 8.04 4.24 20160601 195600 8.11 4.76 20160601 195600 8.12 4.26 20160601 195600 8.21 4.29 20160601 195600 8.26 4.73 20160601 195600 8.27 4.31 20160601 195600 8.36 4.34 20160601 195600 8.38 4.71 20160601 195600 8.44 4.36 20160601 195600 8.50 4.39 20160601 195600 8.52 4.69 20160601 195600 8.58 4.41 20160601 195600 8.61 4.44 20160601 195600 8.63 4.47 20160601 195600 8.66 4.49 20160601 195600 8.66 4.67 20160601 195600 8.69 4.52 20160601 195600 8.71 4.55 20160601 195600 8.75 4.57 20160601 195600 8.78 4.60 20160601 195600 8.79 4.65 20160601 195600 8.81 4.63 20160601 195700 5.66 5.50 20160601 195700 5.66 5.51 20160601 195700 5.67 5.40 20160601 195700 5.67 5.41 20160601 195700 5.67 5.42 20160601 195700 5.67 5.44 20160601 195700 5.67 5.45 20160601 195700 5.67 5.46 20160601 195700 5.67 5.47 20160601 195700 5.67 5.48 20160601 195700 5.67 5.49 20160601 195700 5.67 5.53 20160601 195700 5.67 5.54 20160601 195700 5.67 5.55 20160601 195700 5.67 5.56 20160601 195700 5.68 5.39 20160601 195700 5.68 5.58 20160601 195700 5.68 5.59 20160601 195700 5.68 5.60 20160601 195700 5.69 5.61 20160601 195700 5.71 5.38 20160601 195700 5.72 5.63 20160601 195700 5.73 5.37 20160601 195700 5.75 5.64 20160601 195700 5.77 5.35 20160601 195700 5.78 5.66 20160601 195700 5.81 5.34 20160601 195700 5.81 5.67 20160601 195700 5.84 5.68 20160601 195700 5.86 5.33 20160601 195700 5.88 5.70 20160601 195700 5.90 5.32 20160601 195700 5.90 5.71 20160601 195700 5.94 5.72 20160601 195700 5.96 5.30 20160601 195700 5.97 5.74 20160601 195700 6.00 5.28 20160601 195700 6.00 5.29 20160601 195700 6.00 5.75 20160601 195700 6.01 5.27 20160601 195700 6.02 5.77 20160601 195700 6.03 5.25 20160601 195700 6.04 5.24 20160601 195700 6.05 5.23 20160601 195700 6.05 5.78 20160601 195700 6.06 5.22 20160601 195700 6.08 5.80 20160601 195700 6.10 5.81 20160601 195700 6.13 5.82 20160601 195700 6.17 5.84 20160601 195700 6.20 5.85 20160601 195700 6.21 5.86 20160601 195700 6.22 5.88 20160601 195700 6.23 5.89 20160601 195700 6.25 5.91 20160601 195700 6.26 5.92 20160601 195700 6.27 5.94 20160601 195700 6.29 5.95 20160601 195700 6.30 5.96 20160601 195700 6.32 5.98 20160601 195700 6.33 5.99 20160601 195700 6.34 6.00 20160601 195700 6.35 6.02 20160601 195700 6.37 6.03 20160601 195800 10.03 6.64 20160601 195800 10.05 6.61 20160601 195800 10.11 6.62 20160601 195800 10.11 6.64 20160601 195800 10.16 6.63 20160601 195800 10.19 6.64 20160601 195800 10.22 6.63 20160601 195800 10.25 6.64 20160601 195800 10.28 6.64 20160601 195800 6.38 6.05 20160601 195800 6.41 6.06 20160601 195800 6.42 6.08 20160601 195800 6.45 6.09 20160601 195800 6.49 6.11 20160601 195800 6.56 6.12 20160601 195800 6.64 6.13 20160601 195800 6.72 6.15 20160601 195800 6.81 6.16 20160601 195800 6.89 6.17 20160601 195800 6.98 6.18 20160601 195800 7.07 6.20 20160601 195800 7.16 6.21 20160601 195800 7.24 6.23 20160601 195800 7.29 6.24 20160601 195800 7.34 6.25 20160601 195800 7.39 6.27 20160601 195800 7.43 6.28 20160601 195800 7.48 6.29 20160601 195800 7.53 6.30 20160601 195800 7.58 6.32 20160601 195800 7.62 6.33 20160601 195800 7.67 6.34 20160601 195800 7.72 6.35 20160601 195800 7.76 6.36 20160601 195800 7.81 6.38 20160601 195800 7.87 6.39 20160601 195800 7.91 6.40 20160601 195800 7.97 6.41 20160601 195800 8.03 6.42 20160601 195800 8.09 6.43 20160601 195800 8.16 6.44 20160601 195800 8.25 6.45 20160601 195800 8.34 6.46 20160601 195800 8.42 6.47 20160601 195800 8.51 6.48 20160601 195800 8.61 6.49 20160601 195800 8.69 6.50 20160601 195800 8.79 6.51 20160601 195800 8.88 6.51 20160601 195800 8.99 6.52 20160601 195800 9.09 6.53 20160601 195800 9.20 6.54 20160601 195800 9.30 6.55 20160601 195800 9.40 6.56 20160601 195800 9.50 6.56 20160601 195800 9.60 6.57 20160601 195800 9.70 6.58 20160601 195800 9.79 6.59 20160601 195800 9.86 6.59 20160601 195800 9.87 6.64 20160601 195800 9.93 6.60 20160601 195800 9.95 6.64 20160601 195800 9.98 6.61 20160601 195900 10.10 6.33 20160601 195900 10.18 6.53 20160601 195900 10.20 6.52 20160601 195900 10.22 6.51 20160601 195900 10.23 6.33 20160601 195900 10.24 6.50 20160601 195900 10.26 6.48 20160601 195900 10.29 6.47 20160601 195900 10.31 6.45 20160601 195900 10.33 6.44 20160601 195900 10.34 6.32 20160601 195900 10.36 6.43 20160601 195900 10.39 6.42 20160601 195900 10.42 6.40 20160601 195900 10.43 6.32 20160601 195900 10.46 6.39 20160601 195900 10.49 6.38 20160601 195900 10.52 6.36 20160601 195900 10.53 6.31 20160601 195900 10.56 6.35 20160601 195900 10.60 6.33 20160601 195900 10.63 6.30 20160601 195900 10.63 6.32 20160601 195900 10.67 6.31 20160601 195900 10.71 6.30 20160601 195900 10.76 6.30 20160601 195900 10.79 6.30 20160601 195900 10.82 6.29 20160601 195900 10.84 6.29 20160601 195900 10.88 6.29 20160601 195900 10.91 6.29 20160601 195900 10.96 6.29 20160601 195900 11.00 6.28 20160601 195900 11.01 6.28 20160601 195900 7.44 6.59 20160601 195900 7.46 6.58 20160601 195900 7.52 6.60 20160601 195900 7.63 6.57 20160601 195900 7.77 6.61 20160601 195900 7.82 6.55 20160601 195900 7.83 6.53 20160601 195900 7.89 6.52 20160601 195900 7.90 6.56 20160601 195900 7.98 6.50 20160601 195900 8.09 6.49 20160601 195900 8.13 6.62 20160601 195900 8.28 6.47 20160601 195900 8.47 6.46 20160601 195900 8.52 6.63 20160601 195900 8.71 6.44 20160601 195900 8.93 6.43 20160601 195900 9.03 6.63 20160601 195900 9.06 6.42 20160601 195900 9.21 6.41 20160601 195900 9.37 6.39 20160601 195900 9.50 6.38 20160601 195900 9.55 6.64 20160601 195900 9.65 6.37 20160601 195900 9.66 6.64 20160601 195900 9.75 6.64 20160601 195900 9.81 6.36 20160601 195900 9.97 6.34 20160601 200000 10.00 5.49 20160601 200000 10.00 6.00 20160601 200000 10.02 5.97 20160601 200000 10.02 6.53 20160601 200000 10.03 5.52 20160601 200000 10.03 5.54 20160601 200000 10.04 5.56 20160601 200000 10.04 5.95 20160601 200000 10.05 5.59 20160601 200000 10.05 6.53 20160601 200000 10.06 5.61 20160601 200000 10.06 5.92 20160601 200000 10.07 5.63 20160601 200000 10.07 5.90 20160601 200000 10.08 5.66 20160601 200000 10.08 5.82 20160601 200000 10.08 5.85 20160601 200000 10.08 5.87 20160601 200000 10.09 5.68 20160601 200000 10.09 5.77 20160601 200000 10.09 5.80 20160601 200000 10.09 6.53 20160601 200000 10.10 5.70 20160601 200000 10.10 5.73 20160601 200000 10.10 5.75 20160601 200000 10.14 6.54 20160601 200000 9.77 5.31 20160601 200000 9.81 5.33 20160601 200000 9.82 6.43 20160601 200000 9.82 6.44 20160601 200000 9.82 6.46 20160601 200000 9.82 6.48 20160601 200000 9.82 6.49 20160601 200000 9.83 5.34 20160601 200000 9.83 6.37 20160601 200000 9.83 6.39 20160601 200000 9.83 6.41 20160601 200000 9.84 6.31 20160601 200000 9.84 6.33 20160601 200000 9.84 6.36 20160601 200000 9.84 6.51 20160601 200000 9.85 5.37 20160601 200000 9.85 6.27 20160601 200000 9.85 6.29 20160601 200000 9.86 6.22 20160601 200000 9.86 6.24 20160601 200000 9.86 6.51 20160601 200000 9.87 6.20 20160601 200000 9.88 5.39 20160601 200000 9.88 6.15 20160601 200000 9.88 6.18 20160601 200000 9.90 5.41 20160601 200000 9.90 6.13 20160601 200000 9.90 6.51 20160601 200000 9.92 6.10 20160601 200000 9.93 5.43 20160601 200000 9.93 6.08 20160601 200000 9.93 6.52 20160601 200000 9.96 5.45 20160601 200000 9.96 6.05 20160601 200000 9.97 6.52 20160601 200000 9.98 5.47 20160601 200000 9.98 6.02 20160601 200100 10.03 4.00 20160601 200100 8.87 4.49 20160601 200100 8.88 4.45 20160601 200100 8.88 4.47 20160601 200100 8.88 4.51 20160601 200100 8.88 4.53 20160601 200100 8.89 4.42 20160601 200100 8.89 4.55 20160601 200100 8.90 4.41 20160601 200100 8.90 4.58 20160601 200100 8.91 4.38 20160601 200100 8.92 4.36 20160601 200100 8.92 4.60 20160601 200100 8.93 4.62 20160601 200100 8.93 4.64 20160601 200100 8.93 4.66 20160601 200100 8.93 4.68 20160601 200100 8.93 4.70 20160601 200100 8.94 4.34 20160601 200100 8.94 4.72 20160601 200100 8.94 4.75 20160601 200100 8.95 4.76 20160601 200100 8.96 4.32 20160601 200100 8.96 4.79 20160601 200100 8.97 4.81 20160601 200100 8.99 4.30 20160601 200100 8.99 4.83 20160601 200100 9.01 4.85 20160601 200100 9.02 4.28 20160601 200100 9.04 4.87 20160601 200100 9.05 4.25 20160601 200100 9.06 4.89 20160601 200100 9.09 4.23 20160601 200100 9.09 4.91 20160601 200100 9.12 4.93 20160601 200100 9.14 4.21 20160601 200100 9.15 4.95 20160601 200100 9.18 4.97 20160601 200100 9.20 4.19 20160601 200100 9.21 4.99 20160601 200100 9.24 5.01 20160601 200100 9.27 4.17 20160601 200100 9.27 5.03 20160601 200100 9.30 5.05 20160601 200100 9.34 4.15 20160601 200100 9.34 5.07 20160601 200100 9.37 5.09 20160601 200100 9.40 4.13 20160601 200100 9.41 5.11 20160601 200100 9.44 5.13 20160601 200100 9.48 5.15 20160601 200100 9.49 4.11 20160601 200100 9.51 5.16 20160601 200100 9.55 5.19 20160601 200100 9.57 4.09 20160601 200100 9.58 5.20 20160601 200100 9.62 5.22 20160601 200100 9.65 4.07 20160601 200100 9.65 5.24 20160601 200100 9.69 5.26 20160601 200100 9.72 5.28 20160601 200100 9.74 4.05 20160601 200100 9.84 4.03 20160601 200100 9.92 4.01 20160601 200200 10.14 3.98 20160601 200200 10.23 3.96 20160601 200200 10.35 3.94 20160601 200200 10.46 3.92 20160601 200200 10.56 3.91 20160601 200200 10.67 3.89 20160601 200200 10.75 3.87 20160601 200200 10.82 3.86 20160601 200200 10.91 3.84 20160601 200200 11.00 3.11 20160601 200200 11.00 3.82 20160601 200200 11.08 3.81 20160601 200200 11.09 3.12 20160601 200200 11.18 3.79 20160601 200200 11.19 3.14 20160601 200200 11.27 3.77 20160601 200200 11.30 3.16 20160601 200200 11.35 3.76 20160601 200200 11.38 3.18 20160601 200200 11.43 3.74 20160601 200200 11.48 3.20 20160601 200200 11.50 3.72 20160601 200200 11.57 3.71 20160601 200200 11.58 3.22 20160601 200200 11.63 3.70 20160601 200200 11.66 3.23 20160601 200200 11.70 3.68 20160601 200200 11.76 3.25 20160601 200200 11.77 3.67 20160601 200200 11.80 3.52 20160601 200200 11.80 3.53 20160601 200200 11.81 3.55 20160601 200200 11.82 3.51 20160601 200200 11.83 3.56 20160601 200200 11.83 3.65 20160601 200200 11.85 3.57 20160601 200200 11.86 3.26 20160601 200200 11.87 3.58 20160601 200200 11.90 3.60 20160601 200200 11.90 3.64 20160601 200200 11.92 3.50 20160601 200200 11.94 3.28 20160601 200200 11.94 3.61 20160601 200200 11.97 3.62 20160601 200200 12.03 3.29 20160601 200200 12.03 3.50 20160601 200200 12.13 3.31 20160601 200200 12.13 3.49 20160601 200200 12.21 3.32 20160601 200200 12.22 3.48 20160601 200200 12.30 3.34 20160601 200200 12.31 3.47 20160601 200200 12.36 3.35 20160601 200200 12.38 3.36 20160601 200200 12.40 3.47 20160601 200200 12.41 3.37 20160601 200200 12.44 3.39 20160601 200200 12.46 3.46 20160601 200200 12.47 3.40 20160601 200200 12.49 3.41 20160601 200200 12.52 3.42 20160601 200200 12.54 3.45 20160601 200200 12.55 3.43 20160601 200200 12.57 3.44 20160601 200300 10.07 2.95 20160601 200300 10.20 2.97 20160601 200300 10.34 2.99 20160601 200300 10.45 3.01 20160601 200300 10.58 3.03 20160601 200300 10.71 3.06 20160601 200300 10.79 3.07 20160601 200300 10.90 3.09 20160601 200300 3.22 2.02 20160601 200300 3.29 2.04 20160601 200300 3.37 2.05 20160601 200300 3.43 2.06 20160601 200300 3.49 2.08 20160601 200300 3.57 2.09 20160601 200300 3.64 2.11 20160601 200300 3.72 2.12 20160601 200300 3.81 2.14 20160601 200300 3.89 2.15 20160601 200300 3.97 2.17 20160601 200300 4.07 2.18 20160601 200300 4.14 2.20 20160601 200300 4.24 2.21 20160601 200300 4.34 2.23 20160601 200300 4.42 2.24 20160601 200300 4.53 2.26 20160601 200300 4.69 2.28 20160601 200300 4.83 2.29 20160601 200300 5.00 2.31 20160601 200300 5.17 2.32 20160601 200300 5.31 2.34 20160601 200300 5.48 2.36 20160601 200300 5.65 2.37 20160601 200300 5.80 2.39 20160601 200300 5.97 2.41 20160601 200300 6.13 2.42 20160601 200300 6.26 2.44 20160601 200300 6.42 2.45 20160601 200300 6.58 2.47 20160601 200300 6.71 2.49 20160601 200300 6.87 2.50 20160601 200300 7.02 2.52 20160601 200300 7.18 2.54 20160601 200300 7.30 2.55 20160601 200300 7.45 2.57 20160601 200300 7.59 2.59 20160601 200300 7.71 2.60 20160601 200300 7.86 2.62 20160601 200300 8.00 2.64 20160601 200300 8.12 2.65 20160601 200300 8.27 2.67 20160601 200300 8.41 2.69 20160601 200300 8.53 2.71 20160601 200300 8.67 2.73 20160601 200300 8.81 2.75 20160601 200300 8.93 2.77 20160601 200300 9.07 2.79 20160601 200300 9.21 2.81 20160601 200300 9.32 2.83 20160601 200300 9.46 2.85 20160601 200300 9.60 2.87 20160601 200300 9.71 2.89 20160601 200300 9.84 2.91 20160601 200300 9.97 2.93 20160601 200400 1.71 1.40 20160601 200400 1.83 1.49 20160601 200400 2.01 1.57 20160601 200400 2.31 1.66 20160601 200400 2.42 1.77 20160601 200400 2.45 1.74 20160601 200400 2.46 1.73 20160601 200400 2.46 1.76 20160601 200400 2.47 1.78 20160601 200400 2.49 1.72 20160601 200400 2.53 1.80 20160601 200400 2.59 1.81 20160601 200400 2.66 1.83 20160601 200400 2.74 1.84 20160601 200400 2.78 1.86 20160601 200400 2.83 1.88 20160601 200400 2.88 1.90 20160601 200400 2.90 1.92 20160601 200400 2.95 1.94 20160601 200400 3.00 1.96 20160601 200400 3.04 1.97 20160601 200400 3.09 1.99 20160601 200400 3.14 2.01 20160601 201800 11.54 3.81 20160601 201800 11.59 3.81 20160601 201800 11.60 3.81 20160601 201800 11.61 3.81 20160601 201800 11.62 3.80 20160601 201800 11.63 3.80 20160601 201800 11.64 3.80 20160601 201800 11.65 3.79 20160601 201800 11.65 3.80 20160601 201800 11.66 3.78 20160601 201800 11.66 3.79 20160601 201900 10.00 3.83 20160601 201900 10.04 3.83 20160601 201900 10.08 3.83 20160601 201900 10.13 3.83 20160601 201900 10.16 3.83 20160601 201900 10.21 3.83 20160601 201900 10.26 3.83 20160601 201900 10.30 3.84 20160601 201900 10.36 3.83 20160601 201900 10.41 3.83 20160601 201900 10.47 3.83 20160601 201900 10.53 3.83 20160601 201900 10.58 3.83 20160601 201900 10.64 3.83 20160601 201900 10.70 3.83 20160601 201900 10.74 3.83 20160601 201900 10.80 3.83 20160601 201900 10.85 3.83 20160601 201900 10.89 3.83 20160601 201900 10.94 3.83 20160601 201900 10.99 3.83 20160601 201900 11.03 3.83 20160601 201900 11.08 3.83 20160601 201900 11.12 3.83 20160601 201900 11.17 3.83 20160601 201900 11.22 3.83 20160601 201900 11.26 3.83 20160601 201900 11.31 3.82 20160601 201900 11.35 3.82 20160601 201900 11.40 3.82 20160601 201900 11.44 3.82 20160601 201900 11.49 3.81 20160601 201900 7.95 3.64 20160601 201900 7.99 3.64 20160601 201900 8.04 3.64 20160601 201900 8.04 3.68 20160601 201900 8.04 3.69 20160601 201900 8.05 3.67 20160601 201900 8.06 3.66 20160601 201900 8.07 3.66 20160601 201900 8.08 3.66 20160601 201900 8.09 3.65 20160601 201900 8.11 3.69 20160601 201900 8.20 3.70 20160601 201900 8.28 3.71 20160601 201900 8.36 3.71 20160601 201900 8.44 3.72 20160601 201900 8.53 3.72 20160601 201900 8.60 3.73 20160601 201900 8.69 3.74 20160601 201900 8.76 3.74 20160601 201900 8.89 3.75 20160601 201900 9.02 3.76 20160601 201900 9.14 3.77 20160601 201900 9.27 3.78 20160601 201900 9.41 3.79 20160601 201900 9.52 3.80 20160601 201900 9.66 3.81 20160601 201900 9.80 3.82 20160601 201900 9.90 3.82 20160601 201900 9.95 3.82 20160601 202000 10.12 4.01 20160601 202000 10.37 4.02 20160601 202000 10.46 3.47 20160601 202000 10.56 3.50 20160601 202000 10.62 4.03 20160601 202000 10.67 3.52 20160601 202000 10.77 3.54 20160601 202000 10.83 4.03 20160601 202000 10.88 3.56 20160601 202000 10.88 4.03 20160601 202000 10.89 4.02 20160601 202000 10.91 4.02 20160601 202000 10.93 4.01 20160601 202000 10.94 3.59 20160601 202000 10.95 4.00 20160601 202000 10.96 3.61 20160601 202000 10.96 4.00 20160601 202000 10.99 3.99 20160601 202000 11.00 3.64 20160601 202000 11.01 3.99 20160601 202000 11.03 3.67 20160601 202000 11.03 3.98 20160601 202000 11.06 3.96 20160601 202000 11.07 3.69 20160601 202000 11.07 3.94 20160601 202000 11.10 3.92 20160601 202000 11.11 3.72 20160601 202000 11.12 3.90 20160601 202000 11.15 3.75 20160601 202000 11.15 3.88 20160601 202000 11.17 3.86 20160601 202000 11.19 3.77 20160601 202000 11.20 3.84 20160601 202000 11.22 3.82 20160601 202000 11.24 3.80 20160601 202000 7.78 3.63 20160601 202000 7.78 3.64 20160601 202000 7.80 3.65 20160601 202000 7.81 3.63 20160601 202000 7.81 3.66 20160601 202000 7.84 3.63 20160601 202000 7.84 3.68 20160601 202000 7.85 3.69 20160601 202000 7.86 3.71 20160601 202000 7.87 3.64 20160601 202000 7.87 3.72 20160601 202000 7.88 3.74 20160601 202000 7.88 3.75 20160601 202000 7.91 3.64 20160601 202000 7.94 3.77 20160601 202000 8.05 3.80 20160601 202000 8.15 3.82 20160601 202000 8.26 3.84 20160601 202000 8.39 3.87 20160601 202000 8.49 3.89 20160601 202000 8.61 3.91 20160601 202000 8.74 3.94 20160601 202000 8.85 3.96 20160601 202000 9.03 3.97 20160601 202000 9.26 3.98 20160601 202000 9.45 3.99 20160601 202000 9.69 4.00 20160601 202000 9.93 4.00 20160601 202100 10.08 3.39 20160601 202100 10.17 3.41 20160601 202100 10.27 3.43 20160601 202100 10.37 3.46 20160601 202100 5.00 2.83 20160601 202100 5.01 2.83 20160601 202100 5.03 2.84 20160601 202100 5.05 2.84 20160601 202100 5.07 2.85 20160601 202100 5.09 2.85 20160601 202100 5.12 2.86 20160601 202100 5.15 2.87 20160601 202100 5.18 2.87 20160601 202100 5.21 2.88 20160601 202100 5.25 2.88 20160601 202100 5.28 2.89 20160601 202100 5.32 2.89 20160601 202100 5.36 2.90 20160601 202100 5.40 2.90 20160601 202100 5.45 2.91 20160601 202100 5.50 2.92 20160601 202100 5.56 2.92 20160601 202100 5.63 2.93 20160601 202100 5.70 2.94 20160601 202100 5.76 2.94 20160601 202100 5.83 2.95 20160601 202100 5.91 2.95 20160601 202100 5.97 2.96 20160601 202100 6.06 2.97 20160601 202100 6.15 2.97 20160601 202100 6.23 2.98 20160601 202100 6.33 2.99 20160601 202100 6.43 3.00 20160601 202100 6.52 3.01 20160601 202100 6.63 3.01 20160601 202100 6.73 3.02 20160601 202100 6.82 3.03 20160601 202100 6.93 3.04 20160601 202100 7.07 3.05 20160601 202100 7.19 3.06 20160601 202100 7.33 3.07 20160601 202100 7.48 3.08 20160601 202100 7.60 3.09 20160601 202100 7.74 3.10 20160601 202100 7.89 3.11 20160601 202100 8.01 3.12 20160601 202100 8.15 3.13 20160601 202100 8.26 3.14 20160601 202100 8.35 3.15 20160601 202100 8.46 3.16 20160601 202100 8.58 3.17 20160601 202100 8.67 3.18 20160601 202100 8.79 3.20 20160601 202100 8.89 3.21 20160601 202100 9.01 3.22 20160601 202100 9.13 3.23 20160601 202100 9.22 3.25 20160601 202100 9.33 3.27 20160601 202100 9.44 3.29 20160601 202100 9.54 3.30 20160601 202100 9.65 3.32 20160601 202100 9.77 3.34 20160601 202100 9.86 3.35 20160601 202100 9.98 3.37 20160601 202200 2.27 2.65 20160601 202200 2.31 2.64 20160601 202200 2.53 2.65 20160601 202200 2.65 2.64 20160601 202200 3.03 2.65 20160601 202200 3.23 2.64 20160601 202200 3.39 2.65 20160601 202200 3.53 2.65 20160601 202200 3.67 2.65 20160601 202200 3.80 2.66 20160601 202200 3.94 2.64 20160601 202200 3.98 2.66 20160601 202200 4.17 2.66 20160601 202200 4.35 2.66 20160601 202200 4.44 2.69 20160601 202200 4.44 2.70 20160601 202200 4.45 2.70 20160601 202200 4.46 2.71 20160601 202200 4.47 2.69 20160601 202200 4.47 2.71 20160601 202200 4.49 2.72 20160601 202200 4.50 2.68 20160601 202200 4.50 2.72 20160601 202200 4.53 2.72 20160601 202200 4.54 2.68 20160601 202200 4.55 2.73 20160601 202200 4.56 2.73 20160601 202200 4.57 2.66 20160601 202200 4.58 2.74 20160601 202200 4.59 2.64 20160601 202200 4.59 2.68 20160601 202200 4.61 2.74 20160601 202200 4.63 2.75 20160601 202200 4.65 2.57 20160601 202200 4.65 2.68 20160601 202200 4.67 2.75 20160601 202200 4.70 2.67 20160601 202200 4.71 2.76 20160601 202200 4.74 2.58 20160601 202200 4.75 2.76 20160601 202200 4.77 2.67 20160601 202200 4.81 2.66 20160601 202200 4.81 2.77 20160601 202200 4.85 2.59 20160601 202200 4.85 2.67 20160601 202200 4.85 2.77 20160601 202200 4.86 2.77 20160601 202200 4.86 2.78 20160601 202200 4.87 2.78 20160601 202200 4.88 2.79 20160601 202200 4.89 2.79 20160601 202200 4.91 2.80 20160601 202200 4.93 2.80 20160601 202200 4.95 2.81 20160601 202200 4.97 2.60 20160601 202200 4.97 2.82 20160601 202200 4.98 2.82 20160601 202200 5.06 2.60 20160601 202200 5.19 2.61 20160601 202200 5.33 2.62 20160601 202200 5.43 2.64 20160601 202200 5.45 2.63 20160601 202300 4.55 2.56 20160601 202300 4.59 2.56 20160601 202300 4.63 2.55 20160601 202300 4.67 2.55 20160601 202300 4.71 2.54 20160601 202300 4.75 2.54 20160601 202300 4.79 2.53 20160601 202300 4.84 2.53 20160601 202300 4.88 2.52 20160601 202300 4.92 2.52 20160601 202300 4.95 2.51 20160601 202300 4.97 2.51 20160601 202300 5.01 2.50 20160601 202300 5.05 2.50 20160601 202300 5.08 2.49 20160601 202300 5.13 2.49 20160601 202300 5.18 2.48 20160601 202300 5.23 2.48 20160601 202300 5.28 2.47 20160601 202300 5.33 2.46 20160601 202300 5.38 2.46 20160601 202300 5.44 2.45 20160601 202300 5.50 2.45 20160601 202300 5.55 2.44 20160601 202300 5.61 2.44 20160601 202300 5.68 2.43 20160601 202300 5.73 2.43 20160601 202300 5.77 2.42 20160601 202300 5.78 2.42 20160601 202300 5.80 2.41 20160601 202300 5.81 2.41 20160601 202300 5.82 2.40 20160601 202300 5.83 2.40 20160601 202300 5.85 2.39 20160601 202300 5.86 2.39 20160601 202300 5.87 2.38 20160601 202300 5.92 2.38 20160601 202300 5.98 2.37 20160601 202300 6.05 2.37 20160601 202300 6.10 2.37 20160601 202300 6.17 2.37 20160601 202300 6.24 2.36 20160601 202300 6.29 2.36 20160601 202300 6.36 2.36 20160601 202300 6.43 2.35 20160601 202300 6.46 2.35 20160601 202300 6.50 2.35 20160601 202300 6.54 2.35 20160601 202300 6.57 2.34 20160601 202300 6.62 2.34 20160601 202300 6.66 2.34 20160601 202300 6.70 2.34 20160601 202300 6.75 2.33 20160601 202300 6.80 2.33 20160601 202300 6.85 2.33 20160601 202300 6.92 2.33 20160601 202300 6.99 2.33 20160601 202300 7.04 2.32 20160601 202300 7.11 2.32 20160601 202300 7.18 2.32 20160601 202300 7.23 2.32 20160601 202300 7.30 2.31 20160601 202300 7.31 2.31 20160601 202300 7.34 2.31 20160601 202400 5.87 2.12 20160601 202400 5.89 2.12 20160601 202400 5.90 2.11 20160601 202400 5.90 2.13 20160601 202400 5.91 2.11 20160601 202400 5.92 2.10 20160601 202400 5.92 2.13 20160601 202400 5.93 2.10 20160601 202400 5.95 2.09 20160601 202400 5.95 2.14 20160601 202400 5.96 2.09 20160601 202400 5.97 2.08 20160601 202400 5.97 2.14 20160601 202400 5.99 2.08 20160601 202400 6.00 2.15 20160601 202400 6.02 2.07 20160601 202400 6.02 2.15 20160601 202400 6.04 2.16 20160601 202400 6.06 2.07 20160601 202400 6.07 2.16 20160601 202400 6.09 2.06 20160601 202400 6.09 2.17 20160601 202400 6.12 2.06 20160601 202400 6.15 2.05 20160601 202400 6.15 2.17 20160601 202400 6.18 2.05 20160601 202400 6.20 1.98 20160601 202400 6.21 2.04 20160601 202400 6.21 2.18 20160601 202400 6.24 2.04 20160601 202400 6.26 1.99 20160601 202400 6.27 2.04 20160601 202400 6.28 2.03 20160601 202400 6.28 2.19 20160601 202400 6.30 2.03 20160601 202400 6.31 1.99 20160601 202400 6.31 2.02 20160601 202400 6.33 2.02 20160601 202400 6.34 2.19 20160601 202400 6.35 2.02 20160601 202400 6.37 2.00 20160601 202400 6.37 2.01 20160601 202400 6.39 2.01 20160601 202400 6.40 2.00 20160601 202400 6.41 2.20 20160601 202400 6.47 2.21 20160601 202400 6.52 2.21 20160601 202400 6.59 2.22 20160601 202400 6.65 2.22 20160601 202400 6.70 2.23 20160601 202400 6.75 2.23 20160601 202400 6.80 2.24 20160601 202400 6.85 2.25 20160601 202400 6.90 2.25 20160601 202400 6.95 2.26 20160601 202400 7.00 2.26 20160601 202400 7.05 2.27 20160601 202400 7.09 2.27 20160601 202400 7.11 2.28 20160601 202400 7.13 2.28 20160601 202400 7.16 2.29 20160601 202400 7.20 2.29 20160601 202400 7.23 2.30 20160601 202400 7.26 2.30 20160601 202500 2.75 1.83 20160601 202500 2.79 1.82 20160601 202500 2.79 1.83 20160601 202500 2.82 1.82 20160601 202500 2.83 1.83 20160601 202500 2.86 1.83 20160601 202500 2.87 1.82 20160601 202500 2.89 1.82 20160601 202500 2.90 1.83 20160601 202500 2.93 1.82 20160601 202500 2.97 1.83 20160601 202500 3.00 1.83 20160601 202500 3.04 1.83 20160601 202500 3.09 1.83 20160601 202500 3.14 1.83 20160601 202500 3.21 1.84 20160601 202500 3.28 1.84 20160601 202500 3.33 1.84 20160601 202500 3.42 1.84 20160601 202500 3.49 1.84 20160601 202500 3.55 1.84 20160601 202500 3.62 1.85 20160601 202500 3.71 1.85 20160601 202500 3.78 1.85 20160601 202500 3.82 1.85 20160601 202500 3.87 1.86 20160601 202500 3.92 1.86 20160601 202500 3.98 1.86 20160601 202500 4.03 1.86 20160601 202500 4.09 1.87 20160601 202500 4.13 1.87 20160601 202500 4.20 1.87 20160601 202500 4.25 1.87 20160601 202500 4.30 1.88 20160601 202500 4.36 1.88 20160601 202500 4.44 1.88 20160601 202500 4.49 1.88 20160601 202500 4.55 1.89 20160601 202500 4.62 1.89 20160601 202500 4.70 1.89 20160601 202500 4.75 1.89 20160601 202500 4.81 1.90 20160601 202500 4.88 1.90 20160601 202500 4.95 1.90 20160601 202500 5.02 1.91 20160601 202500 5.09 1.91 20160601 202500 5.15 1.91 20160601 202500 5.23 1.92 20160601 202500 5.32 1.92 20160601 202500 5.38 1.92 20160601 202500 5.44 1.92 20160601 202500 5.50 1.93 20160601 202500 5.56 1.93 20160601 202500 5.62 1.94 20160601 202500 5.69 1.94 20160601 202500 5.74 1.94 20160601 202500 5.81 1.95 20160601 202500 5.89 1.95 20160601 202500 5.96 1.96 20160601 202500 6.00 1.96 20160601 202500 6.05 1.97 20160601 202500 6.10 1.97 20160601 202500 6.14 1.98 20160601 202600 2.10 1.80 20160601 202600 2.12 1.80 20160601 202600 2.14 1.80 20160601 202600 2.17 1.80 20160601 202600 2.21 1.81 20160601 202600 2.25 1.81 20160601 202600 2.30 1.81 20160601 202600 2.31 1.80 20160601 202600 2.36 1.81 20160601 202600 2.42 1.81 20160601 202600 2.48 1.80 20160601 202600 2.50 1.81 20160601 202600 2.59 1.81 20160601 202600 2.68 1.80 20160601 202600 2.69 1.81 20160601 202600 2.77 1.81 20160601 202600 2.86 1.81 20160601 202600 2.89 1.80 20160601 202600 2.96 1.81 20160601 202600 2.97 1.82 20160601 202600 3.00 1.82 20160601 202600 3.04 1.82 20160601 202600 3.05 1.81 20160601 202600 3.07 1.82 20160601 202600 3.09 1.82 20160601 202600 3.11 1.82 20160601 202600 3.13 1.82 20160601 202600 3.15 1.81 20160601 202600 3.16 1.82 20160601 202600 3.19 1.82 20160601 202600 3.22 1.79 20160601 202600 3.22 1.82 20160601 202600 3.24 1.81 20160601 202600 3.25 1.82 20160601 202600 3.28 1.81 20160601 202600 3.44 1.79 20160601 202600 3.49 1.81 20160601 202600 3.66 1.79 20160601 202600 3.70 1.81 20160601 202600 3.85 1.79 20160601 202600 3.86 1.81 20160601 202600 3.97 1.80 20160601 202600 4.08 1.79 20160601 202600 4.08 1.80 20160601 202600 4.17 1.80 20160601 202600 4.27 1.80 20160601 202600 4.31 1.80 20160601 202600 4.38 1.80 20160601 202600 4.47 1.80 20160601 202600 4.55 1.80 20160601 202600 4.57 1.80 20160601 202600 4.68 1.80 20160601 202600 4.75 1.80 20160601 202600 4.76 1.80 20160601 202600 4.79 1.80 20160601 202600 4.81 1.80 20160601 202600 4.83 1.80 20160601 202600 4.85 1.80 20160601 202600 4.87 1.80 20160601 202600 4.89 1.80 20160601 202600 4.90 1.80 20160601 202700 0.66 1.78 20160601 202700 0.69 1.78 20160601 202700 0.74 1.78 20160601 202700 0.75 1.78 20160601 202700 0.82 1.78 20160601 202700 0.90 1.78 20160601 202700 0.97 1.78 20160601 202700 0.99 1.78 20160601 202700 1.08 1.78 20160601 202700 1.09 1.78 20160601 202700 1.11 1.78 20160601 202700 1.14 1.78 20160601 202700 1.17 1.78 20160601 202700 1.18 1.78 20160601 202700 1.20 1.78 20160601 202700 1.23 1.78 20160601 202700 1.25 1.78 20160601 202700 1.28 1.78 20160601 202700 1.31 1.79 20160601 202700 1.33 1.78 20160601 202700 1.36 1.78 20160601 202700 1.40 1.78 20160601 202700 1.46 1.78 20160601 202700 1.50 1.78 20160601 202700 1.54 1.78 20160601 202700 1.61 1.78 20160601 202700 1.71 1.78 20160601 202700 1.81 1.78 20160601 202700 1.82 1.79 20160601 202700 1.91 1.78 20160601 202700 2.03 1.78 20160601 202700 2.14 1.78 20160601 202700 2.14 1.79 20160601 202700 2.24 1.78 20160601 202700 2.36 1.78 20160601 202700 2.41 1.79 20160601 202700 2.47 1.78 20160601 202700 2.59 1.78 20160601 202700 2.69 1.78 20160601 202700 2.74 1.79 20160601 202700 2.80 1.78 20160601 202700 2.91 1.78 20160601 202700 3.00 1.78 20160601 202700 3.04 1.79 20160601 202700 3.10 1.78 20160601 202700 3.21 1.78 20160601 202700 3.29 1.78 20160601 202700 3.40 1.78 20160601 202700 3.50 1.78 20160601 202700 3.60 1.78 20160601 202700 3.67 1.78 20160601 202700 3.71 1.77 20160601 202700 3.76 1.77 20160601 202700 3.80 1.77 20160601 202700 3.84 1.76 20160601 202700 3.89 1.76 20160601 202700 3.93 1.76 20160601 202700 3.98 1.76 20160601 202700 4.03 1.75 20160601 202700 4.04 1.75 20160601 202800 3.88 1.74 20160601 202800 3.90 1.74 20160601 202800 3.91 1.74 20160601 202800 3.93 1.74 20160601 202800 3.95 1.74 20160601 202800 3.95 1.75 20160601 202800 3.97 1.75 20160601 202800 3.99 1.75 20160601 202800 4.02 1.75 20160601 202800 4.06 1.74 20160601 202800 4.16 1.74 20160601 202800 4.27 1.74 20160601 202800 4.39 1.74 20160601 202800 4.48 1.74 20160601 202800 4.59 1.74 20160601 202800 4.71 1.74 20160601 202800 4.80 1.74 20160601 202800 4.90 1.75 20160601 202800 5.01 1.75 20160601 202800 5.11 1.75 20160601 202800 5.20 1.75 20160601 202800 5.30 1.76 20160601 202800 5.41 1.76 20160601 202800 5.49 1.76 20160601 202800 5.59 1.76 20160601 202800 5.70 1.77 20160601 202800 5.81 1.77 20160601 202800 5.94 1.78 20160601 202800 6.08 1.78 20160601 202800 6.12 1.83 20160601 202800 6.17 1.83 20160601 202800 6.19 1.83 20160601 202800 6.22 1.79 20160601 202800 6.22 1.83 20160601 202800 6.26 1.84 20160601 202800 6.27 1.82 20160601 202800 6.32 1.84 20160601 202800 6.33 1.79 20160601 202800 6.34 1.82 20160601 202800 6.37 1.84 20160601 202800 6.43 1.82 20160601 202800 6.43 1.84 20160601 202800 6.46 1.80 20160601 202800 6.47 1.85 20160601 202800 6.51 1.82 20160601 202800 6.53 1.85 20160601 202800 6.57 1.85 20160601 202800 6.60 1.80 20160601 202800 6.61 1.81 20160601 202800 6.61 1.86 20160601 202800 6.65 1.86 20160601 202800 6.69 1.81 20160601 202800 6.70 1.87 20160601 202800 6.72 1.81 20160601 202800 6.75 1.87 20160601 202800 6.78 1.81 20160601 202800 6.80 1.88 20160601 202800 6.86 1.88 20160601 202800 6.92 1.89 20160601 202800 6.97 1.89 20160601 202800 6.99 1.90 20160601 202800 7.01 1.91 20160601 202800 7.03 1.91 20160601 202900 10.03 2.26 20160601 202900 10.08 2.05 20160601 202900 10.18 2.06 20160601 202900 10.30 2.08 20160601 202900 10.39 2.51 20160601 202900 10.43 2.10 20160601 202900 10.55 2.11 20160601 202900 10.61 2.12 20160601 202900 10.63 2.33 20160601 202900 10.66 2.14 20160601 202900 10.71 2.15 20160601 202900 10.76 2.16 20160601 202900 10.81 2.17 20160601 202900 10.87 2.18 20160601 202900 10.93 2.19 20160601 202900 11.34 2.41 20160601 202900 12.06 2.49 20160601 202900 12.14 2.56 20160601 202900 12.66 2.55 20160601 202900 1.36 2.20 20160601 202900 1.53 2.15 20160601 202900 2.06 2.15 20160601 202900 2.59 2.26 20160601 202900 2.91 2.16 20160601 202900 3.87 2.30 20160601 202900 4.02 2.16 20160601 202900 5.15 2.17 20160601 202900 5.55 2.35 20160601 202900 6.17 2.18 20160601 202900 7.05 1.92 20160601 202900 7.07 1.92 20160601 202900 7.09 1.93 20160601 202900 7.11 1.94 20160601 202900 7.14 1.94 20160601 202900 7.22 2.41 20160601 202900 7.37 1.97 20160601 202900 7.39 2.19 20160601 202900 7.93 2.03 20160601 202900 8.41 1.78 20160601 202900 8.49 1.79 20160601 202900 8.56 1.80 20160601 202900 8.62 1.81 20160601 202900 8.63 2.11 20160601 202900 8.65 2.20 20160601 202900 8.69 1.83 20160601 202900 8.76 1.84 20160601 202900 8.84 1.85 20160601 202900 8.92 1.86 20160601 202900 8.93 2.46 20160601 202900 9.01 1.88 20160601 202900 9.11 1.89 20160601 202900 9.18 1.90 20160601 202900 9.28 1.92 20160601 202900 9.33 2.19 20160601 202900 9.37 1.93 20160601 202900 9.45 1.95 20160601 202900 9.53 1.96 20160601 202900 9.63 1.98 20160601 202900 9.73 2.21 20160601 202900 9.74 1.99 20160601 202900 9.84 2.01 20160601 202900 9.96 2.03 20160601 203000 6.76 1.43 20160601 203000 6.80 1.44 20160601 203000 6.85 1.44 20160601 203000 6.90 1.44 20160601 203000 6.95 1.44 20160601 203000 7.00 1.44 20160601 203000 7.06 1.45 20160601 203000 7.13 1.45 20160601 203000 7.15 1.45 20160601 203000 7.17 1.45 20160601 203000 7.18 1.46 20160601 203000 7.20 1.46 20160601 203000 7.23 1.46 20160601 203000 7.25 1.46 20160601 203000 7.28 1.47 20160601 203000 7.32 1.47 20160601 203000 7.34 1.47 20160601 203000 7.38 1.48 20160601 203000 7.40 1.48 20160601 203000 7.44 1.49 20160601 203000 7.49 1.49 20160601 203000 7.51 1.50 20160601 203000 7.57 1.50 20160601 203000 7.63 1.51 20160601 203000 7.64 1.57 20160601 203000 7.65 1.56 20160601 203000 7.65 1.58 20160601 203000 7.67 1.51 20160601 203000 7.67 1.56 20160601 203000 7.68 1.56 20160601 203000 7.70 1.59 20160601 203000 7.71 1.55 20160601 203000 7.72 1.52 20160601 203000 7.72 1.53 20160601 203000 7.73 1.52 20160601 203000 7.73 1.53 20160601 203000 7.73 1.55 20160601 203000 7.74 1.52 20160601 203000 7.74 1.60 20160601 203000 7.75 1.53 20160601 203000 7.75 1.54 20160601 203000 7.76 1.54 20160601 203000 7.78 1.54 20160601 203000 7.78 1.61 20160601 203000 7.79 1.54 20160601 203000 7.82 1.62 20160601 203000 7.87 1.63 20160601 203000 7.91 1.63 20160601 203000 7.96 1.64 20160601 203000 8.01 1.65 20160601 203000 8.02 1.66 20160601 203000 8.04 1.67 20160601 203000 8.05 1.68 20160601 203000 8.07 1.69 20160601 203000 8.09 1.70 20160601 203000 8.11 1.71 20160601 203000 8.14 1.72 20160601 203000 8.17 1.73 20160601 203000 8.20 1.74 20160601 203000 8.28 1.75 20160601 203000 8.36 1.77 20160601 203100 3.72 1.32 20160601 203100 3.75 1.32 20160601 203100 3.79 1.32 20160601 203100 3.84 1.32 20160601 203100 3.90 1.32 20160601 203100 3.95 1.32 20160601 203100 4.01 1.33 20160601 203100 4.07 1.33 20160601 203100 4.12 1.33 20160601 203100 4.18 1.33 20160601 203100 4.24 1.33 20160601 203100 4.31 1.33 20160601 203100 4.37 1.33 20160601 203100 4.42 1.33 20160601 203100 4.49 1.34 20160601 203100 4.55 1.34 20160601 203100 4.60 1.34 20160601 203100 4.66 1.34 20160601 203100 4.72 1.34 20160601 203100 4.77 1.34 20160601 203100 4.90 1.35 20160601 203100 5.04 1.35 20160601 203100 5.17 1.36 20160601 203100 5.29 1.36 20160601 203100 5.42 1.37 20160601 203100 5.56 1.37 20160601 203100 5.68 1.37 20160601 203100 5.82 1.38 20160601 203100 5.92 1.38 20160601 203100 5.97 1.39 20160601 203100 6.01 1.39 20160601 203100 6.02 1.42 20160601 203100 6.04 1.42 20160601 203100 6.06 1.39 20160601 203100 6.06 1.42 20160601 203100 6.09 1.42 20160601 203100 6.12 1.40 20160601 203100 6.12 1.42 20160601 203100 6.13 1.42 20160601 203100 6.15 1.42 20160601 203100 6.17 1.40 20160601 203100 6.17 1.42 20160601 203100 6.20 1.42 20160601 203100 6.22 1.42 20160601 203100 6.23 1.41 20160601 203100 6.24 1.42 20160601 203100 6.25 1.42 20160601 203100 6.29 1.41 20160601 203100 6.30 1.42 20160601 203100 6.35 1.42 20160601 203100 6.36 1.42 20160601 203100 6.41 1.42 20160601 203100 6.45 1.42 20160601 203100 6.51 1.43 20160601 203100 6.56 1.43 20160601 203100 6.61 1.43 20160601 203100 6.66 1.43 20160601 203100 6.71 1.43 20160601 203200 3.33 1.37 20160601 203200 3.33 1.38 20160601 203200 3.34 1.37 20160601 203200 3.35 1.37 20160601 203200 3.36 1.37 20160601 203200 3.37 1.37 20160601 203200 3.38 1.37 20160601 203200 3.39 1.37 20160601 203200 3.41 1.37 20160601 203200 3.42 1.37 20160601 203200 3.43 1.36 20160601 203200 3.43 1.37 20160601 203200 3.44 1.37 20160601 203200 3.45 1.36 20160601 203200 3.45 1.37 20160601 203200 3.46 1.37 20160601 203200 3.47 1.37 20160601 203200 3.48 1.36 20160601 203200 3.49 1.36 20160601 203200 3.49 1.37 20160601 203200 3.50 1.37 20160601 203200 3.51 1.34 20160601 203200 3.51 1.35 20160601 203200 3.51 1.36 20160601 203200 3.51 1.37 20160601 203200 3.52 1.33 20160601 203200 3.52 1.34 20160601 203200 3.52 1.35 20160601 203200 3.53 1.33 20160601 203200 3.53 1.34 20160601 203200 3.53 1.35 20160601 203200 3.53 1.38 20160601 203200 3.54 1.33 20160601 203200 3.54 1.34 20160601 203200 3.54 1.35 20160601 203200 3.54 1.38 20160601 203200 3.55 1.33 20160601 203200 3.55 1.35 20160601 203200 3.55 1.38 20160601 203200 3.56 1.32 20160601 203200 3.57 1.32 20160601 203200 3.58 1.32 20160601 203200 3.60 1.32 20160601 203200 3.63 1.32 20160601 203200 3.65 1.32 20160601 203200 3.67 1.32 20160601 203200 3.69 1.32 20160601 203300 3.57 1.38 20160601 203300 3.58 1.38 20160601 203300 3.60 1.38 20160601 203300 3.61 1.38 20160601 203300 3.63 1.38 20160601 203300 3.64 1.38 20160601 203300 3.65 1.38 20160601 203300 3.66 1.38 20160601 203300 3.67 1.38 20160601 203300 3.68 1.38 20160601 203300 3.70 1.38 20160601 203300 3.72 1.38 20160601 203300 3.73 1.38 20160601 203300 3.74 1.39 20160601 203300 3.75 1.39 20160601 203300 3.77 1.39 20160601 203300 3.78 1.39 20160601 203300 3.79 1.39 20160601 203300 3.81 1.39 20160601 203300 3.82 1.39 20160601 203300 3.83 1.39 20160601 203300 3.84 1.39 20160601 203300 3.85 1.40 20160601 203300 3.86 1.40 20160601 203300 3.88 1.40 20160601 203300 3.89 1.40 20160601 203300 3.91 1.40 20160601 203300 3.92 1.40 20160601 203300 3.93 1.40 20160601 203300 3.95 1.40 20160601 203300 3.96 1.40 20160601 203300 3.98 1.40 20160601 203300 3.99 1.41 20160601 203300 4.01 1.41 20160601 203300 4.03 1.41 20160601 203300 4.04 1.41 20160601 203300 4.07 1.41 20160601 203300 4.11 1.41 20160601 203300 4.15 1.41 20160601 203300 4.18 1.41 20160601 203300 4.22 1.41 20160601 203300 4.26 1.42 20160601 203300 4.30 1.42 20160601 203300 4.34 1.42 20160601 203300 4.38 1.42 20160601 203300 4.41 1.42 20160601 203300 4.44 1.42 20160601 203300 4.47 1.42 20160601 203300 4.51 1.42 20160601 203300 4.54 1.42 20160601 203300 4.57 1.43 20160601 203300 4.61 1.43 20160601 203300 4.64 1.43 20160601 203300 4.67 1.43 20160601 203300 4.69 1.43 20160601 203300 4.70 1.43 20160601 203300 4.72 1.44 20160601 203300 4.73 1.44 20160601 203300 4.75 1.44 20160601 203300 4.77 1.44 20160601 203400 4.78 1.44 20160601 203400 4.80 1.44 20160601 203400 4.81 1.45 20160601 203400 4.84 1.45 20160601 203400 4.86 1.45 20160601 203400 4.88 1.45 20160601 203400 4.91 1.45 20160601 203400 4.93 1.45 20160601 203400 4.96 1.45 20160601 203400 4.98 1.45 20160601 203400 5.01 1.45 20160601 203400 5.02 1.46 20160601 203400 5.03 1.46 20160601 203400 5.03 1.47 20160601 203400 5.04 1.47 20160601 203400 5.05 1.47 20160601 203400 5.07 1.48 20160601 203400 5.09 1.48 20160601 203400 5.11 1.48 20160601 203400 5.13 1.48 20160601 203400 5.15 1.48 20160601 203400 5.16 1.48 20160601 203400 5.18 1.48 20160601 203400 5.20 1.48 20160601 203400 5.21 1.49 20160601 203400 5.22 1.49 20160601 203400 5.23 1.49 20160601 203400 5.24 1.49 20160601 203400 5.26 1.49 20160601 203400 5.27 1.49 20160601 203400 5.29 1.49 20160601 203400 5.30 1.50 20160601 203400 5.31 1.50 20160601 203400 5.31 1.51 20160601 203400 5.32 1.51 20160601 203400 5.33 1.52 20160601 203400 5.34 1.52 20160601 203400 5.35 1.52 20160601 203400 5.36 1.52 20160601 203400 5.37 1.52 20160601 203500 4.55 1.56 20160601 203500 4.57 1.56 20160601 203500 4.60 1.56 20160601 203500 4.61 1.56 20160601 203500 4.62 1.56 20160601 203500 4.64 1.55 20160601 203500 4.66 1.55 20160601 203500 4.67 1.55 20160601 203500 4.69 1.55 20160601 203500 4.71 1.55 20160601 203500 4.72 1.55 20160601 203500 4.74 1.55 20160601 203500 4.76 1.55 20160601 203500 4.77 1.55 20160601 203500 4.78 1.55 20160601 203500 4.80 1.55 20160601 203500 4.81 1.55 20160601 203500 4.82 1.55 20160601 203500 4.84 1.55 20160601 203500 4.85 1.55 20160601 203500 4.87 1.55 20160601 203500 4.89 1.55 20160601 203500 4.91 1.55 20160601 203500 4.93 1.55 20160601 203500 4.95 1.55 20160601 203500 4.97 1.55 20160601 203500 4.99 1.55 20160601 203500 5.02 1.54 20160601 203500 5.04 1.54 20160601 203500 5.07 1.54 20160601 203500 5.10 1.54 20160601 203500 5.13 1.54 20160601 203500 5.16 1.54 20160601 203500 5.19 1.54 20160601 203500 5.22 1.54 20160601 203500 5.25 1.54 20160601 203500 5.28 1.54 20160601 203500 5.30 1.54 20160601 203500 5.31 1.54 20160601 203500 5.32 1.54 20160601 203500 5.33 1.54 20160601 203500 5.34 1.54 20160601 203500 5.35 1.54 20160601 203500 5.36 1.54 20160601 203500 5.37 1.54 20160601 203500 5.38 1.53 20160601 203500 5.38 1.54 20160601 203500 5.39 1.53 20160601 203500 5.39 1.54 20160601 203500 5.40 1.53 20160601 203600 4.00 1.39 20160601 203600 4.04 1.41 20160601 203600 4.06 1.32 20160601 203600 4.09 1.43 20160601 203600 4.13 1.45 20160601 203600 4.18 1.24 20160601 203600 4.18 1.48 20160601 203600 4.22 1.49 20160601 203600 4.26 1.52 20160601 203600 4.27 1.17 20160601 203600 4.30 1.54 20160601 203600 4.31 1.56 20160601 203600 4.32 1.56 20160601 203600 4.33 1.56 20160601 203600 4.34 1.56 20160601 203600 4.35 1.56 20160601 203600 4.36 1.57 20160601 203600 4.37 1.57 20160601 203600 4.38 1.56 20160601 203600 4.38 1.57 20160601 203600 4.39 1.09 20160601 203600 4.39 1.56 20160601 203600 4.40 1.56 20160601 203600 4.41 1.56 20160601 203600 4.42 1.56 20160601 203600 4.43 1.56 20160601 203600 4.45 1.56 20160601 203600 4.47 1.56 20160601 203600 4.49 1.56 20160601 203600 4.51 1.01 20160601 203600 4.51 1.56 20160601 203600 4.53 1.56 20160601 203600 4.62 0.92 20160601 203600 4.72 0.85 20160601 203600 4.84 0.75 20160601 203600 4.92 0.71 20160601 203600 4.95 0.68 20160601 203700 3.21 0.74 20160601 203700 3.23 0.74 20160601 203700 3.23 0.75 20160601 203700 3.24 0.74 20160601 203700 3.24 0.75 20160601 203700 3.26 0.75 20160601 203700 3.28 0.76 20160601 203700 3.31 0.76 20160601 203700 3.32 0.76 20160601 203700 3.36 0.77 20160601 203700 3.40 0.74 20160601 203700 3.50 0.77 20160601 203700 3.56 0.75 20160601 203700 3.64 0.78 20160601 203700 3.72 0.75 20160601 203700 3.77 0.79 20160601 203700 3.84 0.75 20160601 203700 3.91 0.80 20160601 203700 3.99 0.76 20160601 203700 4.07 0.80 20160601 203700 4.13 0.76 20160601 203700 4.22 0.81 20160601 203700 4.25 0.76 20160601 203700 4.35 0.82 20160601 203700 4.38 0.77 20160601 203700 4.49 0.77 20160601 203700 4.51 0.83 20160601 203700 4.55 0.76 20160601 203700 4.61 0.76 20160601 203700 4.65 0.84 20160601 203700 4.67 0.75 20160601 203700 4.73 0.75 20160601 203700 4.74 0.85 20160601 203700 4.80 0.74 20160601 203700 4.84 0.86 20160601 203700 4.85 0.73 20160601 203700 4.92 0.71 20160601 203700 4.92 0.73 20160601 203700 4.93 0.87 20160601 203700 4.94 0.71 20160601 203700 4.96 0.71 20160601 203700 4.97 0.72 20160601 203700 5.04 0.89 20160601 203700 5.12 0.90 20160601 203700 5.22 0.91 20160601 203700 5.32 0.92 20160601 203700 5.41 0.94 20160601 203700 5.45 0.95 20160601 203700 5.46 0.96 20160601 203700 5.47 0.97 20160601 203700 5.48 0.98 20160601 203700 5.48 0.99 20160601 203700 5.51 1.01 20160601 203700 5.52 1.02 20160601 203700 5.54 1.03 20160601 203700 5.56 1.04 20160601 203700 5.60 1.06 20160601 203700 5.68 1.08 20160601 203700 5.74 1.09 20160601 203700 5.84 1.11 20160601 203700 5.94 1.13 20160601 203700 6.05 1.15 20160601 203700 6.16 1.16 20160601 203800 6.30 1.18 20160601 203800 6.44 1.20 20160601 203800 6.50 1.22 20160601 203800 6.57 1.23 20160601 203800 6.63 1.25 20160601 203800 6.71 1.26 20160601 203800 6.76 1.28 20160601 203800 6.84 1.29 20160601 203800 6.84 2.02 20160601 203800 6.87 2.01 20160601 203800 6.90 2.01 20160601 203800 6.90 2.03 20160601 203800 6.92 1.31 20160601 203800 6.94 2.00 20160601 203800 6.98 1.99 20160601 203800 6.99 1.33 20160601 203800 7.03 1.34 20160601 203800 7.03 1.36 20160601 203800 7.03 1.98 20160601 203800 7.04 1.37 20160601 203800 7.04 1.39 20160601 203800 7.05 1.40 20160601 203800 7.05 1.42 20160601 203800 7.05 1.44 20160601 203800 7.06 1.45 20160601 203800 7.07 1.47 20160601 203800 7.08 1.98 20160601 203800 7.09 1.49 20160601 203800 7.11 1.50 20160601 203800 7.13 1.51 20160601 203800 7.15 1.97 20160601 203800 7.16 1.53 20160601 203800 7.18 1.55 20160601 203800 7.20 1.56 20160601 203800 7.21 1.96 20160601 203800 7.23 1.58 20160601 203800 7.25 1.59 20160601 203800 7.26 1.95 20160601 203800 7.28 1.61 20160601 203800 7.34 1.62 20160601 203800 7.34 1.94 20160601 203800 7.41 1.93 20160601 203800 7.42 1.64 20160601 203800 7.49 1.92 20160601 203800 7.50 1.65 20160601 203800 7.56 1.91 20160601 203800 7.57 1.67 20160601 203800 7.63 1.89 20160601 203800 7.64 1.68 20160601 203800 7.72 1.70 20160601 203800 7.72 1.88 20160601 203800 7.80 1.71 20160601 203800 7.80 1.87 20160601 203800 7.86 1.73 20160601 203800 7.88 1.86 20160601 203800 7.92 1.77 20160601 203800 7.92 1.78 20160601 203800 7.92 1.79 20160601 203800 7.92 1.81 20160601 203800 7.92 1.82 20160601 203800 7.92 1.83 20160601 203800 7.92 1.85 20160601 203800 7.93 1.74 20160601 203800 7.93 1.75 20160601 203900 3.48 1.98 20160601 203900 3.85 1.99 20160601 203900 4.24 2.00 20160601 203900 4.62 2.01 20160601 203900 4.92 2.02 20160601 203900 5.14 2.03 20160601 203900 5.35 2.04 20160601 203900 5.57 2.05 20160601 203900 5.74 2.05 20160601 203900 5.95 2.06 20160601 203900 6.18 2.08 20160601 203900 6.36 2.08 20160601 203900 6.59 2.09 20160601 203900 6.80 2.10 20160601 203900 6.96 2.04 20160601 203900 7.00 2.11 20160601 203900 7.02 2.05 20160601 203900 7.09 2.06 20160601 203900 7.17 2.07 20160601 203900 7.17 2.12 20160601 203900 7.24 2.08 20160601 203900 7.31 2.09 20160601 203900 7.38 2.13 20160601 203900 7.40 2.10 20160601 203900 7.43 2.11 20160601 203900 7.43 2.12 20160601 203900 7.44 2.12 20160601 203900 7.44 2.13 20160601 203900 7.45 2.11 20160601 203900 7.45 2.13 20160601 203900 7.46 2.13 20160601 203900 7.53 2.14 20160601 203900 7.61 2.14 20160601 203900 7.64 2.14 20160601 203900 7.76 2.15 20160601 203900 7.84 2.15 20160601 203900 7.86 2.15 20160601 203900 8.03 2.16 20160601 203900 8.11 2.16 20160601 203900 8.24 2.17 20160601 203900 8.27 2.17 20160601 203900 8.35 2.17 20160601 203900 8.48 2.18 20160601 203900 8.52 2.18 20160601 203900 8.53 2.18 20160601 203900 8.57 2.19 20160601 203900 8.60 2.19 20160601 203900 8.61 2.19 20160601 203900 8.62 2.20 20160601 203900 8.63 2.19 20160601 203900 8.64 2.20 20160601 203900 8.65 2.20 20160601 203900 8.66 2.20 20160601 203900 8.66 2.21 20160601 203900 8.67 2.20 20160601 203900 8.68 2.21 20160601 203900 8.69 2.21 20160601 203900 8.70 2.21 20160601 204000 0.77 1.69 20160601 204000 0.78 1.69 20160601 204000 0.79 1.69 20160601 204000 0.83 1.69 20160601 204000 0.84 1.69 20160601 204000 0.90 1.69 20160601 204000 0.92 1.69 20160601 204000 1.00 1.69 20160601 204000 1.02 1.69 20160601 204000 1.11 1.69 20160601 204000 1.21 1.70 20160601 204000 1.25 1.69 20160601 204000 1.31 1.70 20160601 204000 1.39 1.69 20160601 204000 1.39 1.89 20160601 204000 1.40 1.70 20160601 204000 1.40 1.88 20160601 204000 1.44 1.90 20160601 204000 1.45 1.87 20160601 204000 1.48 1.70 20160601 204000 1.51 1.90 20160601 204000 1.54 1.68 20160601 204000 1.54 1.86 20160601 204000 1.59 1.71 20160601 204000 1.62 1.91 20160601 204000 1.68 1.85 20160601 204000 1.69 1.71 20160601 204000 1.71 1.82 20160601 204000 1.71 1.83 20160601 204000 1.72 1.68 20160601 204000 1.72 1.81 20160601 204000 1.73 1.84 20160601 204000 1.74 1.84 20160601 204000 1.75 1.80 20160601 204000 1.77 1.79 20160601 204000 1.77 1.92 20160601 204000 1.78 1.71 20160601 204000 1.81 1.78 20160601 204000 1.82 1.78 20160601 204000 1.83 1.77 20160601 204000 1.84 1.76 20160601 204000 1.85 1.75 20160601 204000 1.88 1.68 20160601 204000 1.88 1.72 20160601 204000 1.88 1.75 20160601 204000 1.90 1.74 20160601 204000 1.92 1.73 20160601 204000 1.95 1.73 20160601 204000 1.98 1.72 20160601 204000 2.01 1.68 20160601 204000 2.09 1.93 20160601 204000 2.20 1.67 20160601 204000 2.41 1.94 20160601 204000 2.78 1.95 20160601 204000 3.15 1.97 20160601 204200 1.57 0.73 20160601 204200 1.60 0.74 20160601 204200 1.62 0.71 20160601 204200 1.64 0.70 20160601 204200 1.64 0.75 20160601 204200 1.64 0.76 20160601 204200 1.67 0.78 20160601 204200 1.70 0.68 20160601 204200 1.70 0.79 20160601 204200 1.70 0.80 20160601 204200 1.73 0.81 20160601 204200 1.73 0.83 20160601 204200 1.74 0.66 20160601 204200 1.78 0.65 20160601 204200 1.78 0.84 20160601 204200 1.85 0.63 20160601 204200 1.85 0.85 20160601 204200 1.91 0.61 20160601 204200 1.91 0.86 20160601 204200 1.97 0.59 20160601 204200 2.04 0.58 20160601 204200 2.15 0.56 20160601 204200 2.27 0.55 20160601 204200 2.39 0.53 20160601 204200 2.51 0.51 20160601 204200 2.64 0.50 20160601 204200 2.79 0.48 20160601 204200 2.93 0.46 20160601 204200 3.08 0.44 20160601 204200 3.23 0.43 20160601 204200 3.37 0.41 20160601 204200 3.51 0.40 20160601 204200 3.68 0.38 20160601 204200 4.00 0.36 20160601 204200 4.18 0.35 20160601 204300 1.98 0.87 20160601 204300 2.06 0.88 20160601 204300 2.11 0.89 20160601 204300 2.19 0.90 20160601 204300 2.24 0.90 20160601 204300 2.31 0.91 20160601 204300 2.39 0.92 20160601 204300 2.47 0.93 20160601 204300 2.57 0.94 20160601 204300 2.65 0.94 20160601 204300 2.73 0.95 20160601 204300 2.83 0.95 20160601 204300 2.91 0.96 20160601 204300 2.99 0.97 20160601 204300 3.08 0.97 20160601 204300 3.16 0.98 20160601 204300 3.24 0.98 20160601 204300 3.33 0.98 20160601 204300 3.41 0.99 20160601 204300 3.50 0.99 20160601 204300 3.57 0.99 20160601 204300 3.67 0.99 20160601 204300 3.76 1.00 20160601 204300 3.83 1.00 20160601 204300 3.87 1.00 20160601 204300 3.91 1.00 20160601 204300 3.94 1.00 20160601 204300 3.98 1.00 20160601 204300 4.02 1.00 20160601 204300 4.06 1.00 20160601 204300 4.11 1.00 20160601 204300 4.14 0.99 20160601 204300 4.18 0.99 20160601 204300 4.21 0.99 20160601 204300 4.23 0.98 20160601 204300 4.26 0.98 20160601 204300 4.29 0.98 20160601 204300 4.31 0.97 20160601 204300 4.33 0.97 20160601 204300 4.35 0.96 20160601 204300 4.38 0.96 20160601 204300 4.41 0.95 20160601 204300 4.43 0.95 20160601 204300 4.46 0.94 20160601 204300 4.48 0.94 20160601 204300 4.50 0.93 20160601 204300 4.53 0.93 20160601 204300 4.56 0.92 20160601 204300 4.58 0.92 20160601 204300 4.60 0.91 20160601 204300 4.63 0.91 20160601 204300 4.67 0.90 20160601 204300 4.71 0.90 20160601 204300 4.75 0.90 20160601 204300 4.79 0.89 20160601 204300 4.83 0.89 20160601 204300 4.86 0.88 20160601 204300 4.91 0.88 20160601 204300 4.95 0.88 20160601 204300 4.97 0.87 20160601 204300 5.00 0.87 20160601 204300 5.03 0.86 20160601 204300 5.06 0.86 20160601 204400 5.10 0.86 20160601 204400 5.12 0.85 20160601 204400 5.16 0.85 20160601 204400 5.19 0.84 20160601 204400 5.20 0.81 20160601 204400 5.20 0.82 20160601 204400 5.20 0.83 20160601 204400 5.20 0.84 20160601 204400 5.21 0.80 20160601 204400 5.21 0.81 20160601 204400 5.21 0.82 20160601 204400 5.21 0.83 20160601 204400 5.21 0.84 20160601 204400 5.22 0.80 20160601 204400 5.23 0.79 20160601 204400 5.24 0.79 20160601 204400 5.26 0.78 20160601 204400 5.26 0.79 20160601 204400 5.27 0.78 20160601 204400 5.29 0.77 20160601 204400 5.29 0.78 20160601 204400 5.32 0.77 20160601 204400 5.36 0.76 20160601 204400 5.39 0.76 20160601 204400 5.42 0.76 20160601 204400 5.45 0.75 20160601 204400 5.49 0.75 20160601 204400 5.52 0.74 20160601 204400 5.55 0.74 20160601 204400 5.58 0.73 20160601 204400 5.60 0.73 20160601 204400 5.62 0.73 20160601 204400 5.64 0.73 20160601 204400 5.67 0.73 20160601 204400 5.69 0.72 20160601 204400 5.71 0.72 20160601 204400 5.73 0.72 20160601 204400 5.76 0.72 20160601 204400 5.78 0.72 20160601 204400 5.79 0.72 20160601 204400 5.82 0.72 20160601 204400 5.86 0.72 20160601 204400 5.87 0.72 20160601 204400 5.90 0.72 20160601 204400 5.94 0.72 20160601 204400 5.96 0.72 20160601 204400 5.99 0.72 20160601 204400 6.03 0.72 20160601 204400 6.04 0.72 20160601 204400 6.07 0.72 20160601 204400 6.11 0.72 20160601 204400 6.12 0.72 20160601 204400 6.16 0.73 20160601 204400 6.17 0.72 20160601 204400 6.21 0.73 20160601 204400 6.24 0.73 20160601 204400 6.28 0.73 20160601 204400 6.35 0.73 20160601 204400 6.41 0.73 20160601 204400 6.46 0.73 20160601 204400 6.52 0.73 20160601 204400 6.58 0.74 20160601 204400 6.62 0.74 20160601 204500 6.28 0.63 20160601 204500 6.35 0.64 20160601 204500 6.40 0.66 20160601 204500 6.46 0.67 20160601 204500 6.53 0.68 20160601 204500 6.56 0.69 20160601 204500 6.57 0.70 20160601 204500 6.60 0.71 20160601 204500 6.61 0.71 20160601 204500 6.62 0.71 20160601 204500 6.66 0.72 20160601 204500 6.67 0.73 20160601 204500 6.68 0.74 20160601 204500 6.69 0.73 20160601 204500 6.73 0.74 20160601 212400 10.14 2.26 20160601 212400 10.18 2.58 20160601 212400 10.38 2.60 20160601 212400 10.43 2.33 20160601 212400 10.60 2.62 20160601 212400 10.74 2.41 20160601 212400 10.84 2.63 20160601 212400 10.97 2.46 20160601 212400 11.06 2.65 20160601 212400 11.08 2.50 20160601 212400 11.12 2.52 20160601 212400 11.18 2.54 20160601 212400 11.23 2.67 20160601 212400 11.25 2.56 20160601 212400 11.33 2.59 20160601 212400 11.42 2.62 20160601 212400 11.47 2.69 20160601 212400 11.53 2.65 20160601 212400 11.63 2.68 20160601 212400 11.68 2.70 20160601 212400 8.72 1.94 20160601 212400 8.97 1.99 20160601 212400 9.05 2.55 20160601 212400 9.07 2.55 20160601 212400 9.09 2.55 20160601 212400 9.13 2.55 20160601 212400 9.18 2.55 20160601 212400 9.22 2.55 20160601 212400 9.25 2.55 20160601 212400 9.29 2.07 20160601 212400 9.30 2.55 20160601 212400 9.34 2.56 20160601 212400 9.39 2.56 20160601 212400 9.42 2.56 20160601 212400 9.46 2.56 20160601 212400 9.51 2.56 20160601 212400 9.56 2.56 20160601 212400 9.59 2.13 20160601 212400 9.60 2.56 20160601 212400 9.64 2.56 20160601 212400 9.69 2.56 20160601 212400 9.74 2.56 20160601 212400 9.77 2.56 20160601 212400 9.82 2.55 20160601 212400 9.90 2.21 20160601 212400 9.96 2.56 20160601 212500 7.74 2.53 20160601 212500 7.76 2.53 20160601 212500 7.80 2.54 20160601 212500 7.83 2.54 20160601 212500 7.86 2.54 20160601 212500 7.90 2.54 20160601 212500 7.91 2.54 20160601 212500 7.92 2.55 20160601 212500 7.94 2.55 20160601 212500 7.95 2.55 20160601 212500 7.97 2.55 20160601 212500 7.99 2.55 20160601 212500 8.01 2.56 20160601 212500 8.03 2.56 20160601 212500 8.05 2.56 20160601 212500 8.08 2.56 20160601 212500 8.11 2.56 20160601 212500 8.15 2.56 20160601 212500 8.17 2.56 20160601 212500 8.20 2.56 20160601 212500 8.23 2.56 20160601 212500 8.26 2.56 20160601 212500 8.29 2.56 20160601 212500 8.32 2.56 20160601 212500 8.36 2.56 20160601 212500 8.39 2.56 20160601 212500 8.42 2.56 20160601 212500 8.46 2.56 20160601 212500 8.49 2.56 20160601 212500 8.53 2.56 20160601 212500 8.56 2.56 20160601 212500 8.58 2.56 20160601 212500 8.59 2.56 20160601 212500 8.60 2.56 20160601 212500 8.61 2.56 20160601 212500 8.62 2.56 20160601 212500 8.63 2.56 20160601 212500 8.64 2.55 20160601 212500 8.65 2.55 20160601 212500 8.66 2.55 20160601 212500 8.67 2.55 20160601 212500 8.68 2.55 20160601 212500 8.69 2.55 20160601 212500 8.70 2.55 20160601 212500 8.71 2.54 20160601 212500 8.71 2.55 20160601 212500 8.72 2.54 20160601 212500 8.73 2.54 20160601 212500 8.74 2.54 20160601 212500 8.76 2.54 20160601 212500 8.78 2.54 20160601 212500 8.80 2.54 20160601 212500 8.81 2.54 20160601 212500 8.83 2.54 20160601 212500 8.84 2.54 20160601 212500 8.86 2.54 20160601 212500 8.87 2.54 20160601 212500 8.90 2.54 20160601 212500 8.92 2.54 20160601 212500 8.95 2.55 20160601 212500 8.98 2.55 20160601 212500 9.00 2.55 20160601 212500 9.03 2.55 20160601 212600 7.06 2.51 20160601 212600 7.07 2.51 20160601 212600 7.08 2.51 20160601 212600 7.09 2.51 20160601 212600 7.10 2.51 20160601 212600 7.11 2.51 20160601 212600 7.14 2.51 20160601 212600 7.16 2.51 20160601 212600 7.18 2.51 20160601 212600 7.20 2.51 20160601 212600 7.22 2.51 20160601 212600 7.24 2.51 20160601 212600 7.26 2.52 20160601 212600 7.27 2.51 20160601 212600 7.28 2.51 20160601 212600 7.29 2.51 20160601 212600 7.30 2.51 20160601 212600 7.31 2.51 20160601 212600 7.32 2.51 20160601 212600 7.33 2.51 20160601 212600 7.34 2.51 20160601 212600 7.35 2.51 20160601 212600 7.36 2.51 20160601 212600 7.39 2.51 20160601 212600 7.42 2.51 20160601 212600 7.45 2.51 20160601 212600 7.48 2.52 20160601 212600 7.52 2.52 20160601 212600 7.55 2.52 20160601 212600 7.58 2.52 20160601 212600 7.61 2.52 20160601 212600 7.64 2.53 20160601 212600 7.68 2.53 20160601 212600 7.70 2.53 20160601 212700 5.74 2.42 20160601 212700 5.77 2.42 20160601 212700 5.81 2.42 20160601 212700 5.84 2.43 20160601 212700 5.87 2.43 20160601 212700 5.90 2.43 20160601 212700 5.93 2.43 20160601 212700 5.96 2.44 20160601 212700 5.99 2.44 20160601 212700 6.02 2.44 20160601 212700 6.05 2.44 20160601 212700 6.10 2.45 20160601 212700 6.13 2.45 20160601 212700 6.18 2.45 20160601 212700 6.22 2.45 20160601 212700 6.26 2.45 20160601 212700 6.30 2.45 20160601 212700 6.34 2.45 20160601 212700 6.38 2.46 20160601 212700 6.42 2.46 20160601 212700 6.45 2.46 20160601 212700 6.49 2.46 20160601 212700 6.53 2.47 20160601 212700 6.57 2.47 20160601 212700 6.61 2.47 20160601 212700 6.65 2.47 20160601 212700 6.69 2.48 20160601 212700 6.74 2.48 20160601 212700 6.77 2.48 20160601 212700 6.79 2.48 20160601 212700 6.82 2.48 20160601 212700 6.85 2.49 20160601 212700 6.87 2.49 20160601 212700 6.90 2.49 20160601 212700 6.92 2.49 20160601 212700 6.96 2.49 20160601 212700 6.99 2.49 20160601 212700 7.00 2.49 20160601 212700 7.01 2.49 20160601 212700 7.01 2.50 20160601 212700 7.02 2.50 20160601 212700 7.03 2.50 20160601 212700 7.04 2.50 20160601 212700 7.05 2.50 20160601 212700 7.05 2.51 20160601 212700 7.06 2.50 20160601 212700 7.06 2.51 20160601 212700 7.07 2.50 20160601 212700 7.08 2.51 20160601 212700 7.09 2.51 20160601 212700 7.10 2.51 20160601 212800 1.84 2.32 20160601 212800 1.90 2.32 20160601 212800 1.96 2.32 20160601 212800 2.02 2.32 20160601 212800 2.08 2.32 20160601 212800 2.13 2.32 20160601 212800 2.18 2.32 20160601 212800 2.24 2.33 20160601 212800 2.30 2.33 20160601 212800 2.35 2.33 20160601 212800 2.41 2.33 20160601 212800 2.47 2.33 20160601 212800 2.53 2.34 20160601 212800 2.59 2.34 20160601 212800 2.67 2.34 20160601 212800 2.76 2.34 20160601 212800 2.84 2.34 20160601 212800 2.91 2.34 20160601 212800 2.99 2.35 20160601 212800 3.08 2.35 20160601 212800 3.17 2.35 20160601 212800 3.24 2.35 20160601 212800 3.34 2.35 20160601 212800 3.45 2.35 20160601 212800 3.56 2.36 20160601 212800 3.66 2.36 20160601 212800 3.77 2.36 20160601 212800 3.88 2.36 20160601 212800 3.99 2.36 20160601 212800 4.08 2.37 20160601 212800 4.19 2.37 20160601 212800 4.24 2.37 20160601 212800 4.30 2.37 20160601 212800 4.35 2.37 20160601 212800 4.40 2.37 20160601 212800 4.46 2.37 20160601 212800 4.51 2.37 20160601 212800 4.57 2.37 20160601 212800 4.62 2.37 20160601 212800 4.67 2.37 20160601 212800 4.71 2.37 20160601 212800 4.76 2.38 20160601 212800 4.80 2.38 20160601 212800 4.85 2.38 20160601 212800 4.89 2.38 20160601 212800 4.93 2.38 20160601 212800 4.97 2.38 20160601 212800 5.02 2.39 20160601 212800 5.06 2.39 20160601 212800 5.11 2.39 20160601 212800 5.16 2.39 20160601 212800 5.21 2.39 20160601 212800 5.25 2.39 20160601 212800 5.30 2.39 20160601 212800 5.36 2.40 20160601 212800 5.41 2.40 20160601 212800 5.45 2.40 20160601 212800 5.49 2.40 20160601 212800 5.53 2.40 20160601 212800 5.58 2.41 20160601 212800 5.61 2.41 20160601 212800 5.65 2.41 20160601 212800 5.69 2.41 20160601 212900 0.90 2.34 20160601 212900 0.91 2.33 20160601 212900 0.91 2.34 20160601 212900 0.93 2.35 20160601 212900 0.93 2.36 20160601 212900 0.94 2.36 20160601 212900 0.95 2.32 20160601 212900 0.95 2.36 20160601 212900 0.96 2.35 20160601 212900 0.97 2.35 20160601 212900 0.98 2.32 20160601 212900 0.98 2.36 20160601 212900 1.01 2.32 20160601 212900 1.01 2.37 20160601 212900 1.02 2.37 20160601 212900 1.03 2.32 20160601 212900 1.03 2.38 20160601 212900 1.05 2.38 20160601 212900 1.06 2.32 20160601 212900 1.07 2.39 20160601 212900 1.09 2.32 20160601 212900 1.12 2.32 20160601 212900 1.14 2.32 20160601 212900 1.18 2.32 20160601 212900 1.19 2.40 20160601 212900 1.23 2.32 20160601 212900 1.28 2.32 20160601 212900 1.32 2.32 20160601 212900 1.37 2.32 20160601 212900 1.42 2.32 20160601 212900 1.47 2.32 20160601 212900 1.51 2.32 20160601 212900 1.56 2.31 20160601 212900 1.57 2.41 20160601 212900 1.62 2.32 20160601 212900 1.68 2.32 20160601 212900 1.73 2.32 20160601 212900 1.78 2.41 20160601 212900 1.79 2.32 20160601 212900 1.94 2.41 20160601 212900 2.35 2.42 20160601 212900 2.57 2.43 20160601 212900 3.00 2.44 20160601 212900 3.35 2.45 20160601 212900 3.68 2.46 20160601 212900 3.98 2.47 20160601 212900 4.33 2.47 20160601 212900 4.68 2.48 20160601 212900 5.05 2.49 20160601 213000 10.01 2.86 20160601 213000 10.25 2.90 20160601 213000 10.46 2.93 20160601 213000 10.69 2.97 20160601 213000 10.94 3.01 20160601 213000 11.01 3.14 20160601 213000 11.06 3.14 20160601 213000 11.06 3.15 20160601 213000 11.07 3.15 20160601 213000 11.08 3.15 20160601 213000 11.08 3.16 20160601 213000 11.09 3.16 20160601 213000 11.10 3.17 20160601 213000 11.11 3.17 20160601 213000 11.13 3.18 20160601 213000 11.15 3.18 20160601 213000 11.16 3.19 20160601 213000 11.18 3.05 20160601 213000 11.18 3.19 20160601 213000 11.19 3.20 20160601 213000 11.21 3.20 20160601 213000 11.23 3.20 20160601 213000 11.26 3.21 20160601 213000 11.29 3.07 20160601 213000 11.30 3.22 20160601 213000 11.34 3.22 20160601 213000 11.35 3.09 20160601 213000 11.38 3.23 20160601 213000 11.42 3.11 20160601 213000 11.42 3.23 20160601 213000 11.46 3.24 20160601 213000 11.47 3.13 20160601 213000 11.51 3.24 20160601 213000 11.53 3.15 20160601 213000 11.54 3.25 20160601 213000 11.58 3.17 20160601 213000 11.59 3.25 20160601 213000 11.61 3.25 20160601 213000 11.62 3.25 20160601 213000 11.64 3.19 20160601 213000 11.64 3.25 20160601 213000 11.66 3.24 20160601 213000 11.68 3.24 20160601 213000 11.70 3.21 20160601 213000 11.70 3.24 20160601 213000 11.72 3.23 20160601 213000 11.74 3.23 20160601 213000 11.75 3.23 20160601 213000 5.38 2.50 20160601 213000 5.75 2.51 20160601 213000 6.16 2.54 20160601 213000 6.57 2.57 20160601 213000 6.91 2.59 20160601 213000 7.33 2.62 20160601 213000 7.74 2.64 20160601 213000 8.17 2.67 20160601 213000 8.53 2.69 20160601 213000 8.94 2.72 20160601 213000 9.31 2.75 20160601 213000 9.55 2.79 20160601 213000 9.76 2.82 20160601 213100 10.00 3.16 20160601 213100 10.01 3.16 20160601 213100 10.02 3.16 20160601 213100 10.07 3.15 20160601 213100 10.13 3.15 20160601 213100 10.17 3.03 20160601 213100 10.17 3.15 20160601 213100 10.18 3.03 20160601 213100 10.19 3.03 20160601 213100 10.20 3.03 20160601 213100 10.21 3.03 20160601 213100 10.22 3.03 20160601 213100 10.22 3.15 20160601 213100 10.23 3.03 20160601 213100 10.25 3.04 20160601 213100 10.27 3.14 20160601 213100 10.30 3.04 20160601 213100 10.31 3.14 20160601 213100 10.34 3.05 20160601 213100 10.35 3.05 20160601 213100 10.37 3.14 20160601 213100 10.38 3.05 20160601 213100 10.39 3.06 20160601 213100 10.42 3.14 20160601 213100 10.43 3.06 20160601 213100 10.46 3.13 20160601 213100 10.47 3.07 20160601 213100 10.48 3.06 20160601 213100 10.48 3.13 20160601 213100 10.50 3.12 20160601 213100 10.52 3.07 20160601 213100 10.52 3.08 20160601 213100 10.53 3.12 20160601 213100 10.54 3.11 20160601 213100 10.55 3.07 20160601 213100 10.56 3.08 20160601 213100 10.56 3.11 20160601 213100 10.57 3.08 20160601 213100 10.58 3.08 20160601 213100 10.58 3.11 20160601 213100 10.59 3.09 20160601 213100 10.60 3.09 20160601 213100 10.60 3.10 20160601 213100 10.61 3.09 20160601 213100 10.62 3.10 20160601 213100 10.63 3.10 20160601 213100 10.64 3.10 20160601 213100 10.67 3.11 20160601 213100 10.73 3.11 20160601 213100 10.77 3.12 20160601 213100 10.82 3.12 20160601 213100 10.87 3.13 20160601 213100 10.92 3.13 20160601 213100 10.96 3.13 20160601 213200 10.14 3.51 20160601 213200 10.41 3.53 20160601 213200 10.67 3.56 20160601 213200 10.90 3.58 20160601 213200 11.15 3.62 20160601 213200 11.40 3.66 20160601 213200 11.65 3.70 20160601 213200 11.86 3.74 20160601 213200 12.11 3.78 20160601 213200 12.36 3.82 20160601 213200 8.31 3.28 20160601 213200 8.32 3.27 20160601 213200 8.35 3.29 20160601 213200 8.36 3.27 20160601 213200 8.41 3.27 20160601 213200 8.41 3.30 20160601 213200 8.45 3.31 20160601 213200 8.46 3.26 20160601 213200 8.50 3.32 20160601 213200 8.51 3.26 20160601 213200 8.55 3.25 20160601 213200 8.56 3.33 20160601 213200 8.60 3.25 20160601 213200 8.60 3.34 20160601 213200 8.64 3.25 20160601 213200 8.66 3.35 20160601 213200 8.68 3.24 20160601 213200 8.69 3.24 20160601 213200 8.70 3.23 20160601 213200 8.71 3.23 20160601 213200 8.71 3.36 20160601 213200 8.72 3.23 20160601 213200 8.73 3.22 20160601 213200 8.74 3.22 20160601 213200 8.75 3.21 20160601 213200 8.76 3.21 20160601 213200 8.78 3.21 20160601 213200 8.86 3.20 20160601 213200 8.91 3.39 20160601 213200 8.93 3.20 20160601 213200 8.99 3.20 20160601 213200 9.07 3.20 20160601 213200 9.13 3.41 20160601 213200 9.14 3.19 20160601 213200 9.21 3.19 20160601 213200 9.28 3.19 20160601 213200 9.36 3.19 20160601 213200 9.39 3.43 20160601 213200 9.43 3.19 20160601 213200 9.48 3.19 20160601 213200 9.55 3.18 20160601 213200 9.61 3.18 20160601 213200 9.66 3.46 20160601 213200 9.68 3.18 20160601 213200 9.73 3.18 20160601 213200 9.80 3.18 20160601 213200 9.86 3.18 20160601 213200 9.91 3.18 20160601 213200 9.93 3.48 20160601 213200 9.94 3.18 20160601 213200 9.95 3.17 20160601 213200 9.97 3.17 20160601 213200 9.98 3.17 20160601 213300 12.23 4.87 20160601 213300 12.25 4.88 20160601 213300 12.27 4.88 20160601 213300 12.29 4.88 20160601 213300 12.31 4.88 20160601 213300 12.33 4.88 20160601 213300 12.35 4.88 20160601 213300 12.37 4.88 20160601 213300 12.40 4.88 20160601 213300 12.44 4.88 20160601 213300 12.48 4.88 20160601 213300 12.51 4.88 20160601 213300 12.56 4.88 20160601 213300 12.60 4.88 20160601 213300 12.62 3.87 20160601 213300 12.64 4.88 20160601 213300 12.67 4.88 20160601 213300 12.71 4.88 20160601 213300 12.75 4.87 20160601 213300 12.76 4.87 20160601 213300 12.79 4.86 20160601 213300 12.81 4.85 20160601 213300 12.82 3.90 20160601 213300 12.84 4.84 20160601 213300 12.85 4.84 20160601 213300 12.88 4.83 20160601 213300 12.90 4.82 20160601 213300 12.93 4.81 20160601 213300 12.95 4.80 20160601 213300 12.97 4.79 20160601 213300 12.99 4.78 20160601 213300 13.01 4.77 20160601 213300 13.04 3.95 20160601 213300 13.04 4.75 20160601 213300 13.06 4.74 20160601 213300 13.09 4.73 20160601 213300 13.11 3.99 20160601 213300 13.11 4.72 20160601 213300 13.13 4.70 20160601 213300 13.17 4.68 20160601 213300 13.18 4.03 20160601 213300 13.20 4.67 20160601 213300 13.23 4.65 20160601 213300 13.25 4.07 20160601 213300 13.27 4.63 20160601 213300 13.30 4.61 20160601 213300 13.31 4.11 20160601 213300 13.33 4.60 20160601 213300 13.37 4.58 20160601 213300 13.39 4.15 20160601 213300 13.41 4.56 20160601 213300 13.44 4.53 20160601 213300 13.45 4.19 20160601 213300 13.46 4.51 20160601 213300 13.48 4.48 20160601 213300 13.50 4.45 20160601 213300 13.51 4.23 20160601 213300 13.52 4.42 20160601 213300 13.54 4.39 20160601 213300 13.56 4.36 20160601 213300 13.58 4.27 20160601 213300 13.58 4.33 20160601 213300 13.60 4.30 20160601 213400 11.00 4.59 20160601 213400 11.01 4.60 20160601 213400 11.03 4.60 20160601 213400 11.05 4.61 20160601 213400 11.06 4.61 20160601 213400 11.08 4.62 20160601 213400 11.10 4.62 20160601 213400 11.12 4.62 20160601 213400 11.13 4.63 20160601 213400 11.17 4.63 20160601 213400 11.23 4.64 20160601 213400 11.28 4.65 20160601 213400 11.33 4.65 20160601 213400 11.39 4.66 20160601 213400 11.46 4.67 20160601 213400 11.51 4.68 20160601 213400 11.57 4.68 20160601 213400 11.64 4.69 20160601 213400 11.69 4.70 20160601 213400 11.72 4.70 20160601 213400 11.76 4.71 20160601 213400 11.80 4.72 20160601 213400 11.84 4.73 20160601 213400 11.88 4.73 20160601 213400 11.91 4.74 20160601 213400 11.95 4.75 20160601 213400 11.99 4.76 20160601 213400 12.00 4.76 20160601 213400 12.01 4.76 20160601 213400 12.02 4.77 20160601 213400 12.03 4.77 20160601 213400 12.04 4.77 20160601 213400 12.04 4.78 20160601 213400 12.04 4.82 20160601 213400 12.05 4.78 20160601 213400 12.05 4.80 20160601 213400 12.05 4.81 20160601 213400 12.05 4.82 20160601 213400 12.05 4.83 20160601 213400 12.06 4.78 20160601 213400 12.06 4.79 20160601 213400 12.06 4.80 20160601 213400 12.06 4.83 20160601 213400 12.07 4.78 20160601 213400 12.07 4.84 20160601 213400 12.08 4.84 20160601 213400 12.09 4.84 20160601 213400 12.09 4.85 20160601 213400 12.10 4.85 20160601 213400 12.11 4.85 20160601 213400 12.12 4.85 20160601 213400 12.13 4.86 20160601 213400 12.14 4.86 20160601 213400 12.15 4.86 20160601 213400 12.17 4.86 20160601 213400 12.18 4.86 20160601 213400 12.19 4.87 20160601 213400 12.20 4.87 20160601 213400 12.21 4.87 20160601 213500 10.01 4.47 20160601 213500 10.03 4.48 20160601 213500 10.05 4.48 20160601 213500 10.07 4.48 20160601 213500 10.09 4.49 20160601 213500 10.12 4.49 20160601 213500 10.14 4.49 20160601 213500 10.16 4.50 20160601 213500 10.19 4.50 20160601 213500 10.22 4.50 20160601 213500 10.25 4.51 20160601 213500 10.30 4.51 20160601 213500 10.34 4.52 20160601 213500 10.37 4.52 20160601 213500 10.42 4.52 20160601 213500 10.46 4.53 20160601 213500 10.51 4.53 20160601 213500 10.55 4.54 20160601 213500 10.59 4.54 20160601 213500 10.63 4.54 20160601 213500 10.67 4.55 20160601 213500 10.71 4.55 20160601 213500 10.75 4.55 20160601 213500 10.79 4.55 20160601 213500 10.82 4.56 20160601 213500 10.87 4.56 20160601 213500 10.91 4.56 20160601 213500 10.93 4.56 20160601 213500 10.94 4.56 20160601 213500 10.95 4.57 20160601 213500 10.96 4.57 20160601 213500 10.97 4.57 20160601 213500 10.98 4.57 20160601 213500 10.99 4.57 20160601 213500 11.00 4.57 20160601 213500 11.00 4.58 20160601 213500 11.00 4.59 20160601 213500 11.01 4.58 20160601 213500 9.51 4.41 20160601 213500 9.54 4.41 20160601 213500 9.57 4.42 20160601 213500 9.60 4.42 20160601 213500 9.62 4.42 20160601 213500 9.65 4.42 20160601 213500 9.68 4.43 20160601 213500 9.70 4.43 20160601 213500 9.73 4.43 20160601 213500 9.75 4.44 20160601 213500 9.78 4.44 20160601 213500 9.81 4.45 20160601 213500 9.83 4.45 20160601 213500 9.86 4.45 20160601 213500 9.88 4.46 20160601 213500 9.89 4.46 20160601 213500 9.91 4.46 20160601 213500 9.93 4.46 20160601 213500 9.94 4.46 20160601 213500 9.96 4.47 20160601 213500 9.98 4.47 20160601 213500 9.99 4.47 20160601 213600 7.98 4.34 20160601 213600 8.03 4.35 20160601 213600 8.08 4.34 20160601 213600 8.14 4.35 20160601 213600 8.19 4.35 20160601 213600 8.25 4.35 20160601 213600 8.29 4.35 20160601 213600 8.33 4.35 20160601 213600 8.36 4.35 20160601 213600 8.37 4.35 20160601 213600 8.40 4.36 20160601 213600 8.42 4.36 20160601 213600 8.45 4.36 20160601 213600 8.46 4.36 20160601 213600 8.48 4.37 20160601 213600 8.51 4.37 20160601 213600 8.53 4.37 20160601 213600 8.56 4.37 20160601 213600 8.59 4.37 20160601 213600 8.61 4.37 20160601 213600 8.65 4.38 20160601 213600 8.70 4.38 20160601 213600 8.74 4.38 20160601 213600 8.76 4.38 20160601 213600 8.81 4.39 20160601 213600 8.84 4.39 20160601 213600 8.86 4.39 20160601 213600 8.90 4.39 20160601 213600 8.93 4.39 20160601 213600 8.95 4.39 20160601 213600 8.98 4.39 20160601 213600 9.01 4.40 20160601 213600 9.05 4.40 20160601 213600 9.06 4.40 20160601 213600 9.10 4.40 20160601 213600 9.13 4.40 20160601 213600 9.14 4.40 20160601 213600 9.17 4.40 20160601 213600 9.20 4.40 20160601 213600 9.22 4.40 20160601 213600 9.25 4.41 20160601 213600 9.27 4.41 20160601 213600 9.28 4.41 20160601 213600 9.29 4.41 20160601 213600 9.30 4.40 20160601 213600 9.31 4.40 20160601 213600 9.33 4.40 20160601 213600 9.35 4.40 20160601 213600 9.36 4.40 20160601 213600 9.38 4.40 20160601 213600 9.39 4.40 20160601 213600 9.41 4.40 20160601 213600 9.44 4.40 20160601 213600 9.46 4.41 20160601 213600 9.49 4.41 20160601 213700 5.32 4.12 20160601 213700 5.32 4.13 20160601 213700 5.32 4.14 20160601 213700 5.32 4.15 20160601 213700 5.32 4.16 20160601 213700 5.33 4.16 20160601 213700 5.34 4.11 20160601 213700 5.34 4.17 20160601 213700 5.34 4.18 20160601 213700 5.35 4.18 20160601 213700 5.36 4.10 20160601 213700 5.36 4.19 20160601 213700 5.37 4.09 20160601 213700 5.37 4.20 20160601 213700 5.39 4.20 20160601 213700 5.40 4.08 20160601 213700 5.41 4.08 20160601 213700 5.42 4.21 20160601 213700 5.43 4.07 20160601 213700 5.44 4.22 20160601 213700 5.46 4.06 20160601 213700 5.47 4.22 20160601 213700 5.49 4.05 20160601 213700 5.50 4.23 20160601 213700 5.52 4.04 20160601 213700 5.53 4.23 20160601 213700 5.56 4.04 20160601 213700 5.57 4.24 20160601 213700 5.59 4.03 20160601 213700 5.60 4.24 20160601 213700 5.65 4.25 20160601 213700 5.69 4.25 20160601 213700 5.73 4.26 20160601 213700 5.79 4.26 20160601 213700 5.86 4.27 20160601 213700 5.94 4.27 20160601 213700 6.01 4.28 20160601 213700 6.10 4.28 20160601 213700 6.19 4.29 20160601 213700 6.27 4.29 20160601 213700 6.36 4.30 20160601 213700 6.46 4.30 20160601 213700 6.56 4.31 20160601 213700 6.61 4.31 20160601 213700 6.69 4.31 20160601 213700 6.77 4.31 20160601 213700 6.84 4.32 20160601 213700 6.91 4.32 20160601 213700 6.99 4.32 20160601 213700 7.06 4.32 20160601 213700 7.14 4.32 20160601 213700 7.22 4.33 20160601 213700 7.30 4.33 20160601 213700 7.37 4.33 20160601 213700 7.44 4.33 20160601 213700 7.52 4.33 20160601 213700 7.59 4.34 20160601 213700 7.66 4.34 20160601 213700 7.74 4.34 20160601 213700 7.82 4.34 20160601 213700 7.88 4.34 20160601 213700 7.93 4.34 20160601 213800 5.64 4.02 20160601 213800 5.68 4.02 20160601 213800 5.73 4.01 20160601 213800 5.77 4.01 20160601 213800 5.82 4.00 20160601 213800 5.87 4.00 20160601 213800 5.92 3.99 20160601 213800 5.97 3.99 20160601 213800 6.03 3.98 20160601 213800 6.07 3.97 20160601 213800 6.12 3.97 20160601 213800 6.18 3.96 20160601 213800 6.24 3.95 20160601 213800 6.29 3.95 20160601 213800 6.35 3.94 20160601 213800 6.42 3.93 20160601 213800 6.47 3.93 20160601 213800 6.55 3.92 20160601 213800 6.64 3.91 20160601 213800 6.71 3.91 20160601 213800 6.80 3.91 20160601 213800 6.89 3.90 20160601 213800 6.98 3.90 20160601 213800 7.06 3.89 20160601 213800 7.16 3.89 20160601 213800 7.25 3.88 20160601 213800 7.34 3.88 20160601 213800 7.44 3.87 20160601 213800 7.54 3.87 20160601 213800 7.63 3.87 20160601 213800 7.73 3.86 20160601 213800 7.83 3.86 20160601 213800 7.94 3.85 20160601 213800 8.02 3.85 20160601 213800 8.12 3.85 20160601 213800 8.20 3.84 20160601 213800 8.26 3.83 20160601 213800 8.34 3.83 20160601 213800 8.42 3.82 20160601 213800 8.48 3.82 20160601 213800 8.56 3.81 20160601 213800 8.64 3.80 20160601 213800 8.71 3.80 20160601 213800 8.77 3.79 20160601 213800 8.81 3.78 20160601 213800 8.85 3.78 20160601 213800 8.88 3.77 20160601 213800 8.91 3.77 20160601 213800 8.95 3.76 20160601 213800 8.99 3.75 20160601 213800 9.03 3.75 20160601 213800 9.07 3.74 20160601 213800 9.10 3.74 20160601 213800 9.15 3.73 20160601 213800 9.19 3.72 20160601 213800 9.23 3.71 20160601 213800 9.27 3.71 20160601 213800 9.31 3.70 20160601 213800 9.35 3.69 20160601 213800 9.39 3.69 20160601 213800 9.40 3.66 20160601 213800 9.42 3.67 20160601 213800 9.43 3.68 20160601 213900 10.03 3.37 20160601 213900 10.17 3.36 20160601 213900 10.27 3.35 20160601 213900 10.42 3.34 20160601 213900 10.54 3.33 20160601 213900 10.67 3.32 20160601 213900 10.78 3.31 20160601 213900 10.91 3.29 20160601 213900 11.05 3.28 20160601 213900 11.17 3.27 20160601 213900 11.28 3.26 20160601 213900 11.39 3.25 20160601 213900 11.48 3.24 20160601 213900 11.59 3.23 20160601 213900 11.70 3.22 20160601 213900 11.80 3.21 20160601 213900 11.91 3.19 20160601 213900 12.02 3.18 20160601 213900 12.06 2.96 20160601 213900 12.06 2.98 20160601 213900 12.07 3.01 20160601 213900 12.08 3.03 20160601 213900 12.09 3.05 20160601 213900 12.10 2.94 20160601 213900 12.10 3.08 20160601 213900 12.11 3.10 20160601 213900 12.12 3.13 20160601 213900 12.13 3.15 20160601 213900 12.14 3.17 20160601 213900 12.16 2.92 20160601 213900 12.22 2.90 20160601 213900 12.27 2.88 20160601 213900 12.33 2.87 20160601 213900 12.39 2.85 20160601 213900 12.45 2.83 20160601 213900 12.50 2.81 20160601 213900 12.57 2.80 20160601 213900 12.68 2.80 20160601 213900 12.78 2.81 20160601 213900 12.89 2.81 20160601 213900 13.00 2.82 20160601 213900 8.79 3.47 20160601 213900 8.80 3.46 20160601 213900 8.86 3.49 20160601 213900 8.93 3.50 20160601 213900 8.95 3.45 20160601 213900 8.99 3.52 20160601 213900 9.05 3.53 20160601 213900 9.11 3.44 20160601 213900 9.11 3.54 20160601 213900 9.16 3.56 20160601 213900 9.23 3.57 20160601 213900 9.28 3.43 20160601 213900 9.29 3.59 20160601 213900 9.30 3.60 20160601 213900 9.32 3.61 20160601 213900 9.34 3.62 20160601 213900 9.36 3.63 20160601 213900 9.38 3.64 20160601 213900 9.40 3.65 20160601 213900 9.41 3.42 20160601 213900 9.57 3.41 20160601 213900 9.74 3.39 20160601 213900 9.87 3.38 20160601 214000 11.23 4.30 20160601 214000 11.28 4.28 20160601 214000 11.33 4.26 20160601 214000 11.37 4.25 20160601 214000 11.42 4.24 20160601 214000 11.47 4.22 20160601 214000 11.51 4.21 20160601 214000 11.55 4.15 20160601 214000 11.55 4.17 20160601 214000 11.55 4.19 20160601 214000 11.56 4.08 20160601 214000 11.56 4.09 20160601 214000 11.56 4.11 20160601 214000 11.56 4.13 20160601 214000 11.57 4.04 20160601 214000 11.57 4.06 20160601 214000 11.63 4.02 20160601 214000 11.80 4.01 20160601 214000 11.98 4.00 20160601 214000 12.13 3.99 20160601 214000 12.31 3.98 20160601 214000 12.49 3.97 20160601 214000 12.63 3.96 20160601 214000 12.80 3.95 20160601 214000 12.98 3.93 20160601 214000 13.09 2.82 20160601 214000 13.09 3.93 20160601 214000 13.20 3.92 20160601 214000 13.21 2.83 20160601 214000 13.32 2.83 20160601 214000 13.32 3.92 20160601 214000 13.41 2.84 20160601 214000 13.42 3.91 20160601 214000 13.51 2.86 20160601 214000 13.51 3.91 20160601 214000 13.58 2.89 20160601 214000 13.62 3.90 20160601 214000 13.66 2.92 20160601 214000 13.72 2.95 20160601 214000 13.72 3.90 20160601 214000 13.80 2.98 20160601 214000 13.81 3.89 20160601 214000 13.88 3.01 20160601 214000 13.91 3.88 20160601 214000 13.94 3.85 20160601 214000 13.95 3.04 20160601 214000 13.95 3.81 20160601 214000 13.97 3.76 20160601 214000 13.98 3.72 20160601 214000 14.00 3.68 20160601 214000 14.02 3.64 20160601 214000 14.03 3.07 20160601 214000 14.04 3.59 20160601 214000 14.05 3.56 20160601 214000 14.07 3.47 20160601 214000 14.07 3.52 20160601 214000 14.08 3.37 20160601 214000 14.08 3.42 20160601 214000 14.10 3.28 20160601 214000 14.10 3.32 20160601 214000 14.11 3.10 20160601 214000 14.11 3.24 20160601 214000 14.12 3.14 20160601 214000 14.12 3.19 20160601 214100 10.17 4.65 20160601 214100 10.26 4.67 20160601 214100 10.37 4.69 20160601 214100 10.48 4.70 20160601 214100 10.58 4.72 20160601 214100 10.70 4.73 20160601 214100 10.83 4.75 20160601 214100 10.93 4.62 20160601 214100 10.93 4.63 20160601 214100 10.93 4.64 20160601 214100 10.93 4.65 20160601 214100 10.93 4.77 20160601 214100 10.94 4.61 20160601 214100 10.95 4.46 20160601 214100 10.95 4.47 20160601 214100 10.95 4.48 20160601 214100 10.95 4.60 20160601 214100 10.96 4.50 20160601 214100 10.96 4.52 20160601 214100 10.96 4.59 20160601 214100 10.97 4.44 20160601 214100 10.97 4.53 20160601 214100 10.97 4.54 20160601 214100 10.97 4.56 20160601 214100 10.97 4.57 20160601 214100 10.97 4.58 20160601 214100 10.98 4.43 20160601 214100 10.98 4.66 20160601 214100 11.00 4.41 20160601 214100 11.02 4.40 20160601 214100 11.04 4.38 20160601 214100 11.06 4.37 20160601 214100 11.06 4.78 20160601 214100 11.07 4.67 20160601 214100 11.08 4.35 20160601 214100 11.09 4.34 20160601 214100 11.12 4.32 20160601 214100 11.16 4.79 20160601 214100 11.17 4.31 20160601 214100 11.17 4.68 20160601 214100 11.24 4.80 20160601 214100 11.25 4.69 20160601 214100 11.34 4.80 20160601 214100 11.35 4.71 20160601 214100 11.44 4.72 20160601 214100 11.45 4.81 20160601 214100 11.52 4.73 20160601 214100 11.55 4.81 20160601 214100 11.62 4.74 20160601 214100 11.67 4.82 20160601 214100 11.71 4.75 20160601 214100 11.75 4.76 20160601 214100 11.78 4.77 20160601 214100 11.80 4.83 20160601 214100 11.82 4.78 20160601 214100 11.85 4.79 20160601 214100 11.89 4.80 20160601 214100 11.92 4.83 20160601 214100 11.93 4.81 20160601 214100 11.97 4.82 20160601 214100 12.01 4.83 20160601 214100 12.06 4.84 20160601 214200 10.04 4.60 20160601 214200 10.23 4.61 20160601 214200 10.40 4.62 20160601 214200 10.60 4.63 20160601 214200 10.73 4.64 20160601 214200 10.78 4.65 20160601 214200 10.84 4.66 20160601 214200 10.90 4.67 20160601 214200 10.94 4.67 20160601 214200 11.00 4.68 20160601 214200 11.06 4.69 20160601 214200 11.11 4.70 20160601 214200 11.17 4.70 20160601 214200 11.25 4.71 20160601 214200 11.33 4.71 20160601 214200 5.63 4.40 20160601 214200 5.70 4.40 20160601 214200 5.75 4.41 20160601 214200 5.83 4.40 20160601 214200 5.87 4.42 20160601 214200 5.98 4.41 20160601 214200 5.98 4.42 20160601 214200 6.07 4.43 20160601 214200 6.11 4.41 20160601 214200 6.17 4.44 20160601 214200 6.27 4.41 20160601 214200 6.27 4.44 20160601 214200 6.34 4.45 20160601 214200 6.42 4.45 20160601 214200 6.44 4.41 20160601 214200 6.59 4.41 20160601 214200 6.67 4.47 20160601 214200 6.77 4.42 20160601 214200 6.96 4.42 20160601 214200 7.02 4.49 20160601 214200 7.03 4.42 20160601 214200 7.11 4.43 20160601 214200 7.20 4.43 20160601 214200 7.28 4.44 20160601 214200 7.37 4.44 20160601 214200 7.46 4.45 20160601 214200 7.46 4.51 20160601 214200 7.54 4.45 20160601 214200 7.63 4.46 20160601 214200 7.74 4.47 20160601 214200 7.88 4.47 20160601 214200 7.89 4.53 20160601 214200 8.04 4.48 20160601 214200 8.20 4.49 20160601 214200 8.25 4.55 20160601 214200 8.34 4.50 20160601 214200 8.49 4.51 20160601 214200 8.65 4.52 20160601 214200 8.69 4.57 20160601 214200 8.78 4.53 20160601 214200 8.94 4.54 20160601 214200 9.11 4.55 20160601 214200 9.13 4.59 20160601 214200 9.27 4.56 20160601 214200 9.47 4.57 20160601 214200 9.49 4.61 20160601 214200 9.67 4.58 20160601 214200 9.84 4.59 20160601 214200 9.94 4.64 20160601 214300 11.39 4.72 20160601 214300 11.48 4.72 20160601 214300 11.56 4.72 20160601 214300 11.65 4.73 20160601 214300 11.74 4.73 20160601 214300 11.82 4.74 20160601 214300 11.86 4.39 20160601 214300 11.92 4.74 20160601 214300 11.93 4.38 20160601 214300 11.94 4.41 20160601 214300 11.94 4.74 20160601 214300 11.95 4.44 20160601 214300 11.95 4.73 20160601 214300 11.97 4.48 20160601 214300 11.97 4.72 20160601 214300 11.98 4.51 20160601 214300 11.99 4.54 20160601 214300 11.99 4.72 20160601 214300 12.00 4.71 20160601 214300 12.01 4.58 20160601 214300 12.01 4.70 20160601 214300 12.02 4.62 20160601 214300 12.03 4.70 20160601 214300 12.05 4.65 20160601 214300 12.05 4.69 20160601 214300 12.06 4.68 20160601 215700 5.82 2.46 20160601 215800 5.82 2.45 20160601 215800 5.83 2.45 20160601 215800 5.84 2.45 20160601 215800 5.85 2.45 20160601 215800 5.87 2.45 20160601 215800 5.88 2.45 20160601 215800 5.89 2.46 20160601 215800 5.90 2.46 20160601 215800 5.91 2.47 20160601 215800 5.92 2.46 20160601 215800 5.93 2.45 20160601 215800 5.94 2.46 20160601 215800 5.96 2.46 20160601 215800 5.97 2.45 20160601 215800 5.98 2.47 20160601 215800 6.00 2.47 20160601 215800 6.01 2.47 20160601 215800 6.02 2.47 20160601 215800 6.03 2.45 20160601 215800 6.03 2.47 20160601 215800 6.04 2.47 20160601 215800 6.06 2.47 20160601 215800 6.08 2.45 20160601 215800 6.08 2.47 20160601 215800 6.10 2.47 20160601 215800 6.13 2.45 20160601 215800 6.13 2.47 20160601 215800 6.17 2.47 20160601 215800 6.18 2.45 20160601 215800 6.18 2.47 20160601 215800 6.20 2.47 20160601 215800 6.24 2.45 20160601 215800 6.29 2.45 20160601 215800 6.36 2.46 20160601 215800 6.43 2.46 20160601 215800 6.49 2.46 20160601 215800 6.57 2.46 20160601 215800 6.64 2.46 20160601 215800 6.72 2.46 20160601 215800 6.80 2.46 20160601 215800 6.88 2.47 20160601 215800 6.97 2.47 20160601 215800 7.06 2.47 20160601 215800 7.14 2.47 20160601 215800 7.23 2.47 20160601 215800 7.33 2.47 20160601 215800 7.41 2.47 20160601 215800 7.51 2.48 20160601 215800 7.61 2.48 20160601 215800 7.69 2.48 20160601 215800 7.80 2.48 20160601 215800 7.94 2.48 20160601 215800 8.06 2.48 20160601 215800 8.20 2.49 20160601 215800 8.34 2.49 20160601 215800 8.46 2.49 20160601 215800 8.60 2.50 20160601 215900 10.02 2.52 20160601 215900 10.09 2.52 20160601 215900 10.17 2.51 20160601 215900 10.26 2.51 20160601 215900 10.33 2.51 20160601 215900 10.42 2.51 20160601 215900 10.47 2.51 20160601 215900 10.50 2.51 20160601 215900 10.55 2.51 20160601 215900 10.59 2.51 20160601 215900 10.63 2.51 20160601 215900 10.68 2.51 20160601 215900 10.72 2.51 20160601 215900 10.77 2.51 20160601 215900 10.82 2.51 20160601 215900 10.88 2.51 20160601 215900 10.95 2.52 20160601 215900 11.01 2.52 20160601 215900 11.04 2.81 20160601 215900 11.05 2.80 20160601 215900 11.07 2.52 20160601 215900 11.07 2.79 20160601 215900 11.10 2.78 20160601 215900 11.13 2.53 20160601 215900 11.13 2.77 20160601 215900 11.16 2.76 20160601 215900 11.20 2.53 20160601 215900 11.20 2.67 20160601 215900 11.20 2.68 20160601 215900 11.20 2.75 20160601 215900 11.22 2.66 20160601 215900 11.22 2.70 20160601 215900 11.23 2.64 20160601 215900 11.23 2.71 20160601 215900 11.25 2.53 20160601 215900 11.25 2.74 20160601 215900 11.26 2.63 20160601 215900 11.26 2.73 20160601 215900 11.29 2.62 20160601 215900 11.30 2.54 20160601 215900 11.31 2.61 20160601 215900 11.32 2.59 20160601 215900 11.32 2.60 20160601 215900 11.33 2.58 20160601 215900 11.34 2.57 20160601 215900 11.34 2.58 20160601 215900 11.35 2.54 20160601 215900 11.35 2.55 20160601 215900 11.35 2.56 20160601 215900 8.74 2.50 20160601 215900 8.89 2.50 20160601 215900 9.00 2.50 20160601 215900 9.07 2.50 20160601 215900 9.16 2.51 20160601 215900 9.25 2.51 20160601 215900 9.33 2.51 20160601 215900 9.43 2.51 20160601 215900 9.53 2.51 20160601 215900 9.62 2.52 20160601 215900 9.72 2.52 20160601 215900 9.81 2.52 20160601 215900 9.87 2.52 20160601 215900 9.94 2.52 20160601 220000 10.00 3.14 20160601 220000 10.02 2.98 20160601 220000 10.05 3.13 20160601 220000 10.07 2.86 20160601 220000 10.08 3.00 20160601 220000 10.09 3.13 20160601 220000 10.13 3.01 20160601 220000 10.14 3.13 20160601 220000 10.15 2.85 20160601 220000 10.19 3.02 20160601 220000 10.19 3.12 20160601 220000 10.22 2.85 20160601 220000 10.23 3.12 20160601 220000 10.24 3.04 20160601 220000 10.24 3.05 20160601 220000 10.24 3.06 20160601 220000 10.24 3.07 20160601 220000 10.24 3.08 20160601 220000 10.24 3.09 20160601 220000 10.25 3.03 20160601 220000 10.25 3.10 20160601 220000 10.25 3.11 20160601 220000 10.31 2.85 20160601 220000 10.39 2.84 20160601 220000 10.49 2.84 20160601 220000 10.60 2.84 20160601 220000 10.70 2.83 20160601 220000 10.82 2.83 20160601 220000 10.96 2.83 20160601 220000 11.03 2.82 20160601 220000 8.96 3.14 20160601 220000 9.00 3.14 20160601 220000 9.05 3.14 20160601 220000 9.10 3.15 20160601 220000 9.15 3.15 20160601 220000 9.20 3.15 20160601 220000 9.25 3.15 20160601 220000 9.29 3.15 20160601 220000 9.34 3.16 20160601 220000 9.38 3.16 20160601 220000 9.42 3.16 20160601 220000 9.48 3.16 20160601 220000 9.52 3.16 20160601 220000 9.57 3.16 20160601 220000 9.63 3.15 20160601 220000 9.67 3.15 20160601 220000 9.72 3.15 20160601 220000 9.76 2.91 20160601 220000 9.77 2.90 20160601 220000 9.77 2.92 20160601 220000 9.78 3.15 20160601 220000 9.79 2.90 20160601 220000 9.81 2.93 20160601 220000 9.82 2.89 20160601 220000 9.82 3.15 20160601 220000 9.86 2.88 20160601 220000 9.87 2.94 20160601 220000 9.87 3.15 20160601 220000 9.91 2.87 20160601 220000 9.91 3.14 20160601 220000 9.92 2.96 20160601 220000 9.96 2.97 20160601 220000 9.96 3.14 20160601 220000 9.98 2.87 20160601 220100 10.00 3.23 20160601 220100 10.29 3.24 20160601 220100 10.58 3.26 20160601 220100 10.82 3.28 20160601 220100 11.03 3.29 20160601 220100 11.20 3.32 20160601 220100 11.34 3.33 20160601 220100 11.52 3.36 20160601 220100 11.70 3.38 20160601 220100 11.84 3.40 20160601 220100 12.02 3.42 20160601 220100 12.20 3.44 20160601 220100 12.35 3.46 20160601 220100 12.45 3.48 20160601 220100 12.53 3.49 20160601 220100 12.59 3.51 20160601 220100 12.68 3.53 20160601 220100 12.76 3.54 20160601 220100 12.83 3.56 20160601 220100 12.91 3.58 20160601 220100 13.00 3.59 20160601 220100 13.07 3.61 20160601 220100 13.11 3.63 20160601 220100 13.15 3.64 20160601 220100 7.54 3.10 20160601 220100 7.61 3.10 20160601 220100 7.65 3.11 20160601 220100 7.67 3.11 20160601 220100 7.73 3.11 20160601 220100 7.77 3.11 20160601 220100 7.80 3.11 20160601 220100 7.86 3.11 20160601 220100 7.90 3.12 20160601 220100 7.92 3.11 20160601 220100 7.99 3.11 20160601 220100 8.00 3.12 20160601 220100 8.05 3.11 20160601 220100 8.10 3.11 20160601 220100 8.12 3.13 20160601 220100 8.16 3.12 20160601 220100 8.21 3.12 20160601 220100 8.24 3.13 20160601 220100 8.27 3.12 20160601 220100 8.33 3.12 20160601 220100 8.34 3.13 20160601 220100 8.38 3.12 20160601 220100 8.44 3.12 20160601 220100 8.46 3.14 20160601 220100 8.51 3.12 20160601 220100 8.56 3.13 20160601 220100 8.62 3.13 20160601 220100 8.66 3.15 20160601 220100 8.67 3.13 20160601 220100 8.71 3.13 20160601 220100 8.76 3.13 20160601 220100 8.81 3.13 20160601 220100 8.85 3.14 20160601 220100 8.90 3.14 20160601 220100 8.90 3.16 20160601 220100 9.18 3.18 20160601 220100 9.47 3.20 20160601 220100 9.71 3.21 20160601 220200 13.18 3.66 20160601 220200 13.22 3.67 20160601 220200 13.26 3.69 20160601 220200 13.30 3.71 20160601 220200 13.34 3.72 20160601 220200 13.39 3.74 20160601 220200 13.42 3.75 20160601 220200 13.46 3.77 20160601 220200 13.49 3.78 20160601 220200 13.52 3.80 20160601 220200 13.55 3.81 20160601 220200 13.59 3.82 20160601 220200 13.61 3.84 20160601 220200 13.64 3.85 20160601 220200 13.68 3.86 20160601 220200 13.71 3.87 20160601 220200 13.75 3.89 20160601 220200 13.80 3.90 20160601 220200 13.83 3.91 20160601 220200 13.88 3.92 20160601 220200 13.92 3.94 20160601 220200 13.96 3.95 20160601 220200 14.01 3.96 20160601 220200 14.05 3.97 20160601 220200 14.06 4.26 20160601 220200 14.07 3.98 20160601 220200 14.07 3.99 20160601 220200 14.08 3.99 20160601 220200 14.08 4.00 20160601 220200 14.09 4.01 20160601 220200 14.09 4.26 20160601 220200 14.10 4.02 20160601 220200 14.10 4.03 20160601 220200 14.11 4.04 20160601 220200 14.12 4.05 20160601 220200 14.12 4.26 20160601 220200 14.13 4.05 20160601 220200 14.14 4.06 20160601 220200 14.14 4.07 20160601 220200 14.14 4.25 20160601 220200 14.15 4.07 20160601 220200 14.15 4.08 20160601 220200 14.16 4.08 20160601 220200 14.16 4.25 20160601 220200 14.17 4.09 20160601 220200 14.18 4.24 20160601 220200 14.19 4.10 20160601 220200 14.19 4.24 20160601 220200 14.20 4.11 20160601 220200 14.21 4.12 20160601 220200 14.22 4.23 20160601 220200 14.23 4.13 20160601 220200 14.23 4.22 20160601 220200 14.24 4.22 20160601 220200 14.25 4.14 20160601 220200 14.26 4.15 20160601 220200 14.26 4.21 20160601 220200 14.27 4.20 20160601 220200 14.28 4.16 20160601 220200 14.28 4.19 20160601 220200 14.29 4.17 20160601 220200 14.30 4.18 20160601 220300 11.19 3.39 20160601 220300 11.25 3.41 20160601 220300 11.32 3.44 20160601 220300 11.39 3.46 20160601 220300 11.45 3.48 20160601 220300 11.52 3.51 20160601 220300 11.59 3.54 20160601 220300 11.64 3.56 20160601 220300 11.65 3.58 20160601 220300 11.67 3.60 20160601 220300 11.68 3.62 20160601 220300 11.69 3.64 20160601 220300 11.72 3.66 20160601 220300 11.73 3.68 20160601 220300 11.75 3.70 20160601 220300 11.76 3.72 20160601 220300 11.80 3.74 20160601 220300 11.84 3.75 20160601 220300 11.88 3.77 20160601 220300 11.93 3.79 20160601 220300 11.96 3.80 20160601 220300 12.01 3.82 20160601 220300 12.06 3.84 20160601 220300 12.10 3.86 20160601 220300 12.15 3.87 20160601 220300 12.20 3.89 20160601 220300 12.24 3.90 20160601 220300 12.28 3.92 20160601 220300 12.33 3.93 20160601 220300 12.38 3.95 20160601 220300 12.42 3.96 20160601 220300 12.46 3.97 20160601 220300 12.51 3.99 20160601 220300 12.55 4.00 20160601 220300 12.61 4.02 20160601 220300 12.67 4.03 20160601 220300 12.72 4.04 20160601 220300 12.78 4.06 20160601 220300 12.83 4.07 20160601 220300 12.88 4.08 20160601 220300 12.94 4.10 20160601 220300 12.99 4.11 20160601 220300 13.04 4.12 20160601 220300 13.10 4.13 20160601 220300 13.17 4.14 20160601 220300 13.23 4.15 20160601 220300 13.29 4.17 20160601 220300 13.35 4.18 20160601 220300 13.40 4.19 20160601 220300 13.46 4.20 20160601 220300 13.52 4.21 20160601 220300 13.57 4.22 20160601 220300 13.62 4.22 20160601 220300 13.66 4.23 20160601 220300 13.70 4.24 20160601 220300 13.74 4.24 20160601 220300 13.79 4.25 20160601 220300 13.84 4.26 20160601 220300 13.88 4.26 20160601 220300 13.93 4.27 20160601 220300 13.97 4.27 20160601 220300 13.99 4.27 20160601 220300 14.01 4.27 20160601 220300 14.04 4.26 20160601 220400 10.04 2.99 20160601 220400 10.09 3.01 20160601 220400 10.16 3.04 20160601 220400 10.24 3.07 20160601 220400 10.29 3.09 20160601 220400 10.38 3.12 20160601 220400 10.46 3.15 20160601 220400 10.54 3.17 20160601 220400 10.63 3.20 20160601 220400 10.72 3.23 20160601 220400 10.79 3.25 20160601 220400 10.88 3.28 20160601 220400 10.98 3.31 20160601 220400 11.05 3.33 20160601 220400 11.12 3.36 20160601 220400 5.44 1.97 20160601 220400 5.57 1.98 20160601 220400 5.73 2.00 20160601 220400 5.89 2.01 20160601 220400 6.02 2.03 20160601 220400 6.17 2.04 20160601 220400 6.33 2.06 20160601 220400 6.47 2.07 20160601 220400 6.62 2.09 20160601 220400 6.76 2.11 20160601 220400 6.86 2.12 20160601 220400 6.99 2.15 20160601 220400 7.12 2.17 20160601 220400 7.25 2.19 20160601 220400 7.36 2.21 20160601 220400 7.49 2.23 20160601 220400 7.62 2.25 20160601 220400 7.73 2.27 20160601 220400 7.82 2.29 20160601 220400 7.90 2.31 20160601 220400 7.98 2.33 20160601 220400 8.07 2.36 20160601 220400 8.15 2.38 20160601 220400 8.22 2.40 20160601 220400 8.31 2.42 20160601 220400 8.39 2.44 20160601 220400 8.46 2.46 20160601 220400 8.55 2.48 20160601 220400 8.64 2.51 20160601 220400 8.71 2.53 20160601 220400 8.79 2.55 20160601 220400 8.88 2.58 20160601 220400 8.97 2.60 20160601 220400 9.04 2.62 20160601 220400 9.13 2.65 20160601 220400 9.21 2.67 20160601 220400 9.26 2.69 20160601 220400 9.34 2.72 20160601 220400 9.40 2.74 20160601 220400 9.46 2.76 20160601 220400 9.52 2.79 20160601 220400 9.60 2.81 20160601 220400 9.65 2.83 20160601 220400 9.71 2.86 20160601 220400 9.78 2.88 20160601 220400 9.83 2.90 20160601 220400 9.91 2.93 20160601 220400 9.97 2.96 20160601 220500 0.97 1.88 20160601 220500 1.01 1.88 20160601 220500 1.05 1.88 20160601 220500 1.08 1.88 20160601 220500 1.16 1.88 20160601 220500 1.17 1.88 20160601 220500 1.31 1.88 20160601 220500 1.43 1.87 20160601 220500 1.48 1.88 20160601 220500 1.55 1.87 20160601 220500 1.68 1.88 20160601 220500 1.71 1.87 20160601 220500 1.87 1.87 20160601 220500 1.89 1.88 20160601 220500 2.00 1.87 20160601 220500 2.06 1.88 20160601 220500 2.17 1.87 20160601 220500 2.19 1.89 20160601 220500 2.32 1.89 20160601 220500 2.36 1.87 20160601 220500 2.44 1.90 20160601 220500 2.55 1.88 20160601 220500 2.57 1.90 20160601 220500 2.70 1.88 20160601 220500 2.71 1.90 20160601 220500 2.82 1.91 20160601 220500 2.89 1.88 20160601 220500 2.96 1.91 20160601 220500 3.09 1.89 20160601 220500 3.10 1.92 20160601 220500 3.22 1.92 20160601 220500 3.25 1.89 20160601 220500 3.36 1.92 20160601 220500 3.44 1.89 20160601 220500 3.51 1.93 20160601 220500 3.63 1.89 20160601 220500 3.66 1.93 20160601 220500 3.78 1.94 20160601 220500 3.79 1.90 20160601 220500 3.93 1.94 20160601 220500 3.98 1.90 20160601 220500 4.09 1.95 20160601 220500 4.17 1.91 20160601 220500 4.22 1.95 20160601 220500 4.33 1.92 20160601 220500 4.37 1.96 20160601 220500 4.52 1.96 20160601 220500 4.53 1.93 20160601 220500 4.65 1.97 20160601 220500 4.72 1.94 20160601 220500 4.80 1.98 20160601 220500 4.92 1.94 20160601 220500 4.95 1.99 20160601 220500 5.07 1.99 20160601 220500 5.08 1.95 20160601 220500 5.22 2.00 20160601 220500 5.28 1.96 20160601 220500 5.38 2.01 20160601 220500 5.53 2.02 20160601 220500 5.66 2.03 20160601 220500 5.81 2.04 20160601 220500 5.96 2.05 20160601 220600 10.00 2.68 20160601 220600 10.04 2.69 20160601 220600 10.10 2.70 20160601 220600 10.16 2.71 20160601 220600 10.21 2.72 20160601 220600 10.27 2.74 20160601 220600 10.33 2.75 20160601 220600 10.40 2.76 20160601 220600 10.53 2.78 20160601 220600 10.65 2.80 20160601 220600 10.75 2.82 20160601 220600 6.09 2.06 20160601 220600 6.24 2.07 20160601 220600 6.39 2.08 20160601 220600 6.51 2.09 20160601 220600 6.66 2.10 20160601 220600 6.81 2.11 20160601 220600 6.94 2.12 20160601 220600 7.02 2.13 20160601 220600 7.11 2.15 20160601 220600 7.19 2.16 20160601 220600 7.26 2.17 20160601 220600 7.35 2.18 20160601 220600 7.43 2.19 20160601 220600 7.50 2.21 20160601 220600 7.59 2.22 20160601 220600 7.67 2.23 20160601 220600 7.74 2.24 20160601 220600 7.82 2.26 20160601 220600 7.90 2.27 20160601 220600 7.99 2.28 20160601 220600 8.05 2.29 20160601 220600 8.14 2.31 20160601 220600 8.22 2.32 20160601 220600 8.29 2.33 20160601 220600 8.36 2.34 20160601 220600 8.42 2.36 20160601 220600 8.47 2.37 20160601 220600 8.53 2.38 20160601 220600 8.59 2.39 20160601 220600 8.64 2.41 20160601 220600 8.70 2.42 20160601 220600 8.76 2.43 20160601 220600 8.82 2.44 20160601 220600 8.87 2.45 20160601 220600 8.93 2.47 20160601 220600 8.99 2.48 20160601 220600 9.03 2.49 20160601 220600 9.09 2.50 20160601 220600 9.15 2.51 20160601 220600 9.19 2.52 20160601 220600 9.24 2.53 20160601 220600 9.30 2.54 20160601 220600 9.36 2.56 20160601 220600 9.42 2.57 20160601 220600 9.48 2.58 20160601 220600 9.56 2.59 20160601 220600 9.61 2.61 20160601 220600 9.68 2.62 20160601 220600 9.76 2.63 20160601 220600 9.82 2.64 20160601 220600 9.88 2.66 20160601 220600 9.94 2.67 20160601 220700 10.07 2.84 20160601 220700 10.30 2.86 20160601 220700 10.60 2.89 20160601 220700 10.88 2.84 20160601 220700 10.90 2.92 20160601 220700 11.01 2.86 20160601 220700 11.13 2.88 20160601 220700 11.15 2.94 20160601 220700 11.23 2.89 20160601 220700 11.36 2.91 20160601 220700 11.42 2.93 20160601 220700 11.44 2.93 20160601 220700 11.46 2.96 20160601 220700 11.48 2.94 20160601 220700 11.52 2.95 20160601 220700 11.55 2.95 20160601 220700 11.59 2.96 20160601 220700 11.64 2.97 20160601 220700 11.68 2.98 20160601 220700 11.72 2.98 20160601 220700 4.39 2.13 20160601 220700 4.39 2.15 20160601 220700 4.40 2.10 20160601 220700 4.40 2.11 20160601 220700 4.40 2.17 20160601 220700 4.40 2.18 20160601 220700 4.40 2.20 20160601 220700 4.40 2.22 20160601 220700 4.41 2.23 20160601 220700 4.42 2.09 20160601 220700 4.45 2.08 20160601 220700 4.49 2.07 20160601 220700 4.51 2.26 20160601 220700 4.52 2.07 20160601 220700 4.55 2.06 20160601 220700 4.59 2.05 20160601 220700 4.63 2.04 20160601 220700 4.66 2.04 20160601 220700 4.68 2.28 20160601 220700 4.70 2.03 20160601 220700 4.73 2.03 20160601 220700 4.76 2.02 20160601 220700 4.78 2.02 20160601 220700 4.81 2.02 20160601 220700 4.85 2.01 20160601 220700 4.87 2.01 20160601 220700 4.87 2.32 20160601 220700 5.06 2.35 20160601 220700 5.22 2.37 20160601 220700 5.41 2.40 20160601 220700 5.59 2.43 20160601 220700 5.73 2.46 20160601 220700 5.92 2.49 20160601 220700 6.23 2.52 20160601 220700 6.62 2.55 20160601 220700 6.96 2.58 20160601 220700 7.35 2.61 20160601 220700 7.74 2.65 20160601 220700 8.08 2.67 20160601 220700 8.47 2.71 20160601 220700 8.86 2.74 20160601 220700 9.21 2.77 20160601 220700 9.50 2.79 20160601 220700 9.77 2.82 20160601 220800 4.43 1.97 20160601 220800 4.44 1.97 20160601 220800 4.45 1.98 20160601 220800 4.46 1.97 20160601 220800 4.47 1.98 20160601 220800 4.48 1.97 20160601 220800 4.49 1.97 20160601 220800 4.49 1.98 20160601 220800 4.50 1.98 20160601 220800 4.52 1.97 20160601 220800 4.53 1.97 20160601 220800 4.53 1.98 20160601 220800 4.55 1.97 20160601 220800 4.55 1.98 20160601 220800 4.57 1.98 20160601 220800 4.58 1.97 20160601 220800 4.59 1.98 20160601 220800 4.60 1.97 20160601 220800 4.63 1.98 20160601 220800 4.67 1.99 20160601 220800 4.70 1.97 20160601 220800 4.71 1.99 20160601 220800 4.75 1.99 20160601 220800 4.79 1.99 20160601 220800 4.83 1.97 20160601 220800 4.83 2.00 20160601 220800 4.87 2.00 20160601 220800 4.90 2.01 20160601 220800 4.91 2.00 20160601 220800 4.94 2.00 20160601 220800 4.95 1.97 20160601 220800 4.95 2.00 20160601 220800 5.08 1.97 20160601 220800 5.18 1.97 20160601 220800 5.30 1.97 20160601 220800 5.42 1.97 20160601 220800 5.52 1.97 20160601 220800 5.64 1.97 20160601 220800 5.73 1.97 20160601 220800 5.83 1.97 20160601 220800 5.91 1.97 20160601 220800 6.01 1.97 20160601 220800 6.10 1.98 20160601 220800 6.18 1.98 20160601 220800 6.28 1.98 20160601 220800 6.37 1.98 20160601 220800 6.45 1.98 20160601 220800 6.53 1.99 20160601 220800 6.62 1.99 20160601 220800 6.70 1.99 20160601 220800 6.77 2.00 20160601 220800 6.86 2.00 20160601 220800 6.94 2.00 20160601 220800 7.01 2.01 20160601 220800 7.10 2.01 20160601 220800 7.19 2.02 20160601 220800 7.28 2.03 20160601 220800 7.36 2.03 20160601 220800 7.45 2.04 20160601 220800 7.54 2.05 20160601 220800 7.62 2.06 20160601 220800 7.72 2.06 20160601 220800 7.81 2.07 20160601 220800 7.90 2.08 20160601 220900 7.99 2.09 20160601 220900 8.08 2.10 20160601 220900 8.17 2.12 20160601 220900 8.24 2.13 20160601 220900 8.33 2.14 20160601 220900 8.42 2.15 20160601 220900 8.49 2.16 20160601 220900 8.58 2.17 20160601 220900 8.66 2.18 20160601 220900 8.70 2.19 20160601 220900 8.73 2.20 20160601 220900 8.77 2.20 20160601 220900 8.81 2.21 20160601 220900 8.84 2.22 20160601 220900 8.88 2.23 20160601 220900 8.92 2.23 20160601 220900 8.96 2.24 20160601 220900 8.98 2.25 20160601 220900 9.00 2.25 20160601 220900 9.02 2.26 20160601 220900 9.03 2.26 20160601 220900 9.05 2.27 20160601 220900 9.07 2.27 20160601 220900 9.09 2.27 20160601 220900 9.11 2.28 20160601 220900 9.13 2.28 20160601 220900 9.15 2.29 20160601 220900 9.17 2.29 20160601 220900 9.19 2.29 20160601 220900 9.22 2.30 20160601 220900 9.25 2.30 20160601 220900 9.27 2.30 20160601 220900 9.30 2.30 20160601 220900 9.33 2.31 20160601 220900 9.35 2.31 20160601 220900 9.39 2.32 20160601 220900 9.43 2.32 20160601 220900 9.47 2.32 20160601 220900 9.51 2.33 20160601 220900 9.55 2.33 20160601 220900 9.59 2.34 20160601 220900 9.63 2.34 20160601 220900 9.67 2.34 20160601 220900 9.71 2.29 20160601 220900 9.71 2.35 20160601 220900 9.74 2.35 20160601 220900 9.76 2.30 20160601 220900 9.77 2.35 20160601 220900 9.80 2.35 20160601 220900 9.81 2.31 20160601 220900 9.83 2.35 20160601 220900 9.85 2.32 20160601 220900 9.86 2.35 20160601 220900 9.89 2.35 20160601 220900 9.90 2.33 20160601 220900 9.92 2.35 20160601 220900 9.95 2.34 20160601 221400 6.83 1.65 20160601 221400 6.85 1.65 20160601 221400 6.86 1.65 20160601 221400 6.87 1.65 20160601 221500 3.11 1.46 20160601 221500 3.19 1.46 20160601 221500 3.27 1.47 20160601 221500 3.34 1.47 20160601 221500 3.41 1.47 20160601 221500 3.48 1.47 20160601 221500 3.56 1.48 20160601 221500 3.62 1.48 20160601 221500 3.70 1.49 20160601 221500 3.76 1.49 20160601 221500 3.83 1.49 20160601 221500 3.88 1.50 20160601 221500 3.94 1.50 20160601 221500 4.01 1.51 20160601 221500 4.07 1.51 20160601 221500 4.12 1.52 20160601 221500 4.19 1.52 20160601 221500 4.26 1.53 20160601 221500 4.32 1.53 20160601 221500 4.40 1.53 20160601 221500 4.47 1.54 20160601 221500 4.55 1.54 20160601 221500 4.61 1.55 20160601 221500 4.69 1.55 20160601 221500 4.77 1.56 20160601 221500 4.85 1.56 20160601 221500 4.91 1.56 20160601 221500 4.97 1.57 20160601 221500 5.05 1.57 20160601 221500 5.10 1.58 20160601 221500 5.17 1.58 20160601 221500 5.24 1.59 20160601 221500 5.30 1.59 20160601 221500 5.36 1.59 20160601 221500 5.42 1.60 20160601 221500 5.49 1.60 20160601 221500 5.56 1.61 20160601 221500 5.62 1.61 20160601 221500 5.69 1.61 20160601 221500 5.76 1.62 20160601 221500 5.82 1.62 20160601 221500 5.89 1.62 20160601 221500 5.96 1.62 20160601 221500 6.02 1.63 20160601 221500 6.07 1.63 20160601 221500 6.11 1.63 20160601 221500 6.16 1.63 20160601 221500 6.21 1.63 20160601 221500 6.25 1.63 20160601 221500 6.31 1.64 20160601 221500 6.36 1.64 20160601 221500 6.41 1.64 20160601 221500 6.45 1.64 20160601 221500 6.50 1.64 20160601 221500 6.54 1.64 20160601 221500 6.57 1.65 20160601 221500 6.62 1.65 20160601 221500 6.66 1.65 20160601 221500 6.70 1.65 20160601 221500 6.73 1.65 20160601 221500 6.77 1.65 20160601 221500 6.79 1.65 20160601 221500 6.80 1.65 20160601 221500 6.82 1.65 20160601 221600 2.41 1.42 20160601 221600 2.43 1.42 20160601 221600 2.44 1.42 20160601 221600 2.46 1.42 20160601 221600 2.47 1.42 20160601 221600 2.49 1.42 20160601 221600 2.49 1.43 20160601 221600 2.51 1.42 20160601 221600 2.53 1.43 20160601 221600 2.55 1.42 20160601 221600 2.57 1.43 20160601 221600 2.59 1.42 20160601 221600 2.60 1.43 20160601 221600 2.63 1.42 20160601 221600 2.63 1.43 20160601 221600 2.66 1.42 20160601 221600 2.66 1.43 20160601 221600 2.71 1.43 20160601 221600 2.74 1.42 20160601 221600 2.75 1.44 20160601 221600 2.79 1.44 20160601 221600 2.84 1.42 20160601 221600 2.84 1.44 20160601 221600 2.87 1.44 20160601 221600 2.92 1.45 20160601 221600 2.93 1.42 20160601 221600 2.96 1.45 20160601 221600 3.00 1.45 20160601 221600 3.01 1.43 20160601 221600 3.05 1.46 20160601 221600 3.11 1.43 20160601 221600 3.21 1.43 20160601 221600 3.30 1.43 20160601 221600 3.41 1.44 20160601 221600 3.51 1.44 20160601 221600 3.63 1.44 20160601 221600 3.72 1.44 20160601 221600 3.84 1.44 20160601 221600 3.95 1.45 20160601 221600 4.08 1.45 20160601 221600 4.18 1.45 20160601 221600 4.29 1.45 20160601 221600 4.41 1.46 20160601 221600 4.50 1.46 20160601 221600 4.60 1.46 20160601 221600 4.71 1.47 20160601 221600 4.81 1.47 20160601 221600 4.90 1.48 20160601 221600 5.00 1.48 20160601 221600 5.11 1.49 20160601 221600 5.22 1.49 20160601 221600 5.30 1.50 20160601 221600 5.41 1.50 20160601 221600 5.50 1.51 20160601 221600 5.59 1.51 20160601 221600 5.69 1.52 20160601 221600 5.79 1.52 20160601 221600 5.89 1.53 20160601 221600 5.97 1.53 20160601 221600 6.07 1.54 20160601 221600 6.17 1.54 20160601 221600 6.24 1.55 20160601 221700 5.43 2.02 20160601 221700 5.44 2.03 20160601 221700 5.47 2.02 20160601 221700 5.53 2.01 20160601 221700 5.64 2.00 20160601 221700 5.66 1.98 20160601 221700 5.66 1.99 20160601 221700 5.71 1.97 20160601 221700 5.75 1.96 20160601 221700 5.81 1.95 20160601 221700 5.90 1.94 20160601 221700 5.99 1.93 20160601 221700 6.11 1.92 20160601 221700 6.21 1.91 20160601 221700 6.30 1.55 20160601 221700 6.37 1.56 20160601 221700 6.39 1.90 20160601 221700 6.44 1.57 20160601 221700 6.51 1.57 20160601 221700 6.57 1.58 20160601 221700 6.57 1.90 20160601 221700 6.65 1.59 20160601 221700 6.70 1.90 20160601 221700 6.71 1.60 20160601 221700 6.77 1.60 20160601 221700 6.82 1.61 20160601 221700 6.87 1.62 20160601 221700 6.89 1.89 20160601 221700 6.92 1.62 20160601 221700 6.96 1.63 20160601 221700 7.01 1.64 20160601 221700 7.07 1.65 20160601 221700 7.07 1.89 20160601 221700 7.12 1.65 20160601 221700 7.16 1.66 20160601 221700 7.20 1.67 20160601 221700 7.22 1.67 20160601 221700 7.24 1.68 20160601 221700 7.26 1.69 20160601 221700 7.26 1.88 20160601 221700 7.29 1.70 20160601 221700 7.31 1.70 20160601 221700 7.33 1.71 20160601 221700 7.35 1.72 20160601 221700 7.37 1.73 20160601 221700 7.40 1.73 20160601 221700 7.41 1.74 20160601 221700 7.42 1.88 20160601 221700 7.44 1.75 20160601 221700 7.46 1.75 20160601 221700 7.48 1.76 20160601 221700 7.51 1.77 20160601 221700 7.53 1.77 20160601 221700 7.56 1.78 20160601 221700 7.58 1.79 20160601 221700 7.59 1.80 20160601 221700 7.61 1.81 20160601 221700 7.61 1.87 20160601 221700 7.62 1.82 20160601 221700 7.63 1.83 20160601 221700 7.64 1.83 20160601 221700 7.65 1.84 20160601 221700 7.66 1.85 20160601 221700 7.66 1.86 20160601 221800 4.75 1.90 20160601 221800 5.01 1.91 20160601 221800 5.32 1.91 20160601 221800 5.36 1.92 20160601 221800 5.47 1.91 20160601 221800 5.48 2.04 20160601 221800 5.57 2.05 20160601 221800 5.67 1.92 20160601 221800 5.68 2.05 20160601 221800 5.70 1.93 20160601 221800 5.85 2.06 20160601 221800 5.86 1.93 20160601 221800 5.94 1.93 20160601 221800 6.02 1.94 20160601 221800 6.05 2.07 20160601 221800 6.10 1.95 20160601 221800 6.16 1.94 20160601 221800 6.16 1.95 20160601 221800 6.23 2.08 20160601 221800 6.25 1.95 20160601 221800 6.38 2.08 20160601 221800 6.56 2.09 20160601 221800 6.68 1.95 20160601 221800 6.74 2.09 20160601 221800 6.93 2.10 20160601 221800 7.06 2.11 20160601 221800 7.22 2.11 20160601 221800 7.23 1.96 20160601 221800 7.41 2.12 20160601 221800 7.47 1.98 20160601 221800 7.54 2.12 20160601 221800 7.72 2.00 20160601 221800 7.74 2.13 20160601 221800 7.91 2.14 20160601 221800 7.98 2.02 20160601 221800 8.09 2.14 20160601 221800 8.26 2.05 20160601 221800 8.27 2.15 20160601 221800 8.46 2.16 20160601 221800 8.51 2.07 20160601 221800 8.68 2.17 20160601 221800 8.80 2.09 20160601 221800 8.88 2.18 20160601 221800 9.03 2.18 20160601 221800 9.12 2.12 20160601 221800 9.16 2.18 20160601 221800 9.19 2.18 20160601 221800 9.26 2.18 20160601 221800 9.31 2.17 20160601 221800 9.36 2.17 20160601 221800 9.38 2.13 20160601 221800 9.47 2.17 20160601 221800 9.52 2.16 20160601 221800 9.63 2.16 20160601 221800 9.72 2.16 20160601 221900 6.33 1.96 20160601 221900 6.42 1.96 20160601 221900 6.44 1.97 20160601 221900 6.45 1.95 20160601 221900 6.46 1.95 20160601 221900 6.46 1.97 20160601 221900 6.47 1.95 20160601 221900 6.48 1.95 20160601 221900 6.48 1.96 20160601 221900 6.49 1.96 20160601 221900 6.50 1.96 20160601 221900 6.51 1.95 20160601 221900 6.51 1.96 20160601 221900 6.52 1.96 20160601 221900 6.53 1.96 20160601 221900 6.54 1.96 20160601 221900 6.56 1.96 20160601 221900 6.57 1.95 20160601 221900 6.57 1.96 20160601 221900 6.58 1.96 20160601 221900 6.61 1.96 20160601 221900 6.64 1.95 20160601 221900 6.70 1.94 20160601 221900 6.74 1.94 20160601 221900 6.80 1.94 20160601 221900 6.83 1.90 20160601 221900 6.84 1.90 20160601 221900 6.85 1.90 20160601 221900 6.86 1.90 20160601 221900 6.86 1.94 20160601 221900 6.87 1.89 20160601 221900 6.87 1.90 20160601 221900 6.88 1.89 20160601 221900 6.89 1.89 20160601 221900 6.89 1.90 20160601 221900 6.90 1.89 20160601 221900 6.90 1.90 20160601 221900 6.91 1.89 20160601 221900 6.91 1.94 20160601 221900 6.93 1.89 20160601 221900 6.93 1.91 20160601 221900 6.94 1.89 20160601 221900 6.94 1.93 20160601 221900 6.94 1.94 20160601 221900 6.95 1.91 20160601 221900 6.95 1.93 20160601 221900 6.96 1.89 20160601 221900 6.97 1.89 20160601 221900 6.97 1.91 20160601 221900 6.97 1.92 20160601 221900 6.98 1.88 20160601 221900 6.98 1.92 20160601 221900 6.99 1.88 20160601 221900 7.00 1.88 20160601 221900 7.00 1.91 20160601 221900 7.00 1.92 20160601 221900 7.01 1.91 20160601 222000 6.27 1.73 20160601 222000 6.32 1.73 20160601 222000 6.37 1.73 20160601 222000 6.39 1.73 20160601 222000 6.43 1.74 20160601 222000 6.47 1.74 20160601 222000 6.49 1.74 20160601 222000 6.52 1.74 20160601 222000 6.54 1.74 20160601 222000 6.57 1.75 20160601 222000 6.60 1.75 20160601 222000 6.61 1.75 20160601 222000 6.64 1.75 20160601 222000 6.65 1.75 20160601 222000 6.68 1.76 20160601 222000 6.70 1.76 20160601 222000 6.71 1.76 20160601 222000 6.73 1.76 20160601 222000 6.74 1.77 20160601 222000 6.74 1.78 20160601 222000 6.75 1.76 20160601 222000 6.75 1.77 20160601 222000 6.75 1.78 20160601 222000 6.76 1.78 20160601 222000 6.77 1.76 20160601 222000 6.77 1.77 20160601 222000 6.77 1.79 20160601 222000 6.78 1.77 20160601 222000 6.80 1.77 20160601 222000 6.80 1.79 20160601 222000 6.82 1.79 20160601 222000 6.83 1.80 20160601 222000 6.86 1.80 20160601 222000 6.87 1.80 20160601 222000 6.89 1.81 20160601 222000 6.90 1.81 20160601 222000 6.91 1.81 20160601 222000 6.93 1.82 20160601 222000 6.94 1.82 20160601 222000 6.95 1.82 20160601 222000 6.97 1.83 20160601 222000 6.98 1.83 20160601 222000 6.99 1.83 20160601 222000 7.01 1.84 20160601 222000 7.01 1.88 20160601 222000 7.02 1.88 20160601 222000 7.03 1.84 20160601 222000 7.03 1.85 20160601 222000 7.03 1.88 20160601 222000 7.04 1.87 20160601 222000 7.05 1.85 20160601 222000 7.05 1.87 20160601 222000 7.06 1.85 20160601 222000 7.06 1.86 20160601 222000 7.06 1.87 20160601 222000 7.07 1.86 20160601 222000 7.08 1.86 20160601 222000 7.08 1.87 20160601 222000 7.09 1.87 20160601 222100 3.73 1.65 20160601 222100 3.80 1.65 20160601 222100 3.87 1.65 20160601 222100 3.92 1.65 20160601 222100 3.99 1.65 20160601 222100 4.05 1.65 20160601 222100 4.11 1.64 20160601 222100 4.19 1.64 20160601 222100 4.27 1.64 20160601 222100 4.35 1.64 20160601 222100 4.43 1.64 20160601 222100 4.51 1.64 20160601 222100 4.60 1.64 20160601 222100 4.67 1.64 20160601 222100 4.76 1.64 20160601 222100 4.86 1.64 20160601 222100 4.95 1.64 20160601 222100 5.04 1.64 20160601 222100 5.14 1.64 20160601 222100 5.23 1.64 20160601 222100 5.33 1.64 20160601 222100 5.41 1.64 20160601 222100 5.51 1.65 20160601 222100 5.60 1.65 20160601 222100 5.61 1.65 20160601 222100 5.64 1.65 20160601 222100 5.66 1.65 20160601 222100 5.68 1.66 20160601 222100 5.70 1.66 20160601 222100 5.73 1.66 20160601 222100 5.76 1.66 20160601 222100 5.79 1.66 20160601 222100 5.80 1.67 20160601 222100 5.81 1.67 20160601 222100 5.83 1.67 20160601 222100 5.84 1.67 20160601 222100 5.85 1.67 20160601 222100 5.87 1.67 20160601 222100 5.88 1.68 20160601 222100 5.90 1.68 20160601 222100 5.93 1.68 20160601 222100 5.94 1.68 20160601 222100 5.94 1.69 20160601 222100 5.95 1.69 20160601 222100 5.96 1.69 20160601 222100 5.96 1.70 20160601 222100 5.97 1.69 20160601 222100 5.97 1.70 20160601 222100 5.98 1.70 20160601 222100 5.99 1.70 20160601 222100 6.00 1.71 20160601 222100 6.01 1.71 20160601 222100 6.03 1.71 20160601 222100 6.06 1.71 20160601 222100 6.11 1.72 20160601 222100 6.16 1.72 20160601 222100 6.19 1.72 20160601 222100 6.24 1.72 20160601 222200 2.97 1.64 20160601 222200 2.98 1.64 20160601 222200 2.99 1.64 20160601 222200 2.99 1.65 20160601 222200 3.00 1.64 20160601 222200 3.00 1.65 20160601 222200 3.01 1.65 20160601 222200 3.02 1.65 20160601 222200 3.03 1.65 20160601 222200 3.05 1.65 20160601 222200 3.08 1.65 20160601 222200 3.09 1.65 20160601 222200 3.14 1.65 20160601 222200 3.18 1.65 20160601 222200 3.20 1.65 20160601 222200 3.23 1.66 20160601 222200 3.26 1.65 20160601 222200 3.27 1.66 20160601 222200 3.32 1.65 20160601 222200 3.32 1.66 20160601 222200 3.37 1.66 20160601 222200 3.38 1.65 20160601 222200 3.41 1.66 20160601 222200 3.43 1.65 20160601 222200 3.44 1.66 20160601 222200 3.47 1.66 20160601 222200 3.48 1.65 20160601 222200 3.50 1.66 20160601 222200 3.52 1.66 20160601 222200 3.55 1.65 20160601 222200 3.55 1.67 20160601 222200 3.58 1.67 20160601 222200 3.61 1.65 20160601 222200 3.61 1.67 20160601 222200 3.64 1.67 20160601 222200 3.66 1.69 20160601 222200 3.67 1.65 20160601 222200 3.67 1.67 20160601 222200 3.67 1.69 20160601 222200 3.68 1.67 20160601 222200 3.68 1.69 20160601 222200 3.69 1.68 20160601 222200 3.69 1.69 20160601 222200 3.70 1.68 20160601 222200 3.70 1.69 20160601 222200 3.71 1.68 20160601 222200 3.71 1.69 20160601 222200 3.72 1.68 20160601 222200 3.73 1.69 20160601 222200 3.74 1.69 20160601 222300 3.57 1.70 20160601 222300 3.58 1.69 20160601 222300 3.59 1.69 20160601 222300 3.59 1.70 20160601 222300 3.60 1.69 20160601 222300 3.61 1.69 20160601 222300 3.61 1.70 20160601 222300 3.62 1.69 20160601 222300 3.63 1.69 20160601 222300 3.63 1.70 20160601 222300 3.64 1.69 20160601 222300 3.65 1.69 20160601 222300 3.65 1.70 20160601 222300 3.67 1.70 20160601 222300 3.69 1.70 20160601 222300 3.71 1.70 20160601 222300 3.73 1.70 20160601 222300 3.75 1.70 20160601 222300 3.77 1.70 20160601 222300 3.79 1.70 20160601 222300 3.81 1.70 20160601 222300 3.83 1.70 20160601 222300 3.85 1.70 20160601 222300 3.87 1.70 20160601 222300 3.89 1.70 20160601 222300 3.92 1.70 20160601 222300 3.93 1.70 20160601 222300 3.95 1.70 20160601 222300 3.96 1.70 20160601 222300 3.98 1.70 20160601 222300 3.99 1.70 20160601 222300 4.00 1.70 20160601 222300 4.02 1.70 20160601 222300 4.03 1.70 20160601 222300 4.05 1.70 20160601 222300 4.07 1.70 20160601 222300 4.09 1.70 20160601 222300 4.11 1.70 20160601 222300 4.13 1.70 20160601 222300 4.15 1.70 20160601 222300 4.17 1.70 20160601 222300 4.19 1.70 20160601 222300 4.21 1.69 20160601 222300 4.21 1.70 20160601 222300 4.22 1.68 20160601 222300 4.22 1.69 20160601 222300 4.22 1.70 20160601 222300 4.23 1.68 20160601 222300 4.23 1.70 20160601 222300 4.24 1.68 20160601 222300 4.24 1.70 20160601 222400 4.26 1.68 20160601 222400 4.27 1.68 20160601 222400 4.28 1.67 20160601 222400 4.29 1.49 20160601 222400 4.29 1.67 20160601 222400 4.30 1.67 20160601 222400 4.32 1.50 20160601 222400 4.32 1.67 20160601 222400 4.34 1.67 20160601 222400 4.35 1.50 20160601 222400 4.35 1.67 20160601 222400 4.36 1.67 20160601 222400 4.38 1.50 20160601 222400 4.38 1.67 20160601 222400 4.39 1.67 20160601 222400 4.40 1.67 20160601 222400 4.41 1.51 20160601 222400 4.42 1.67 20160601 222400 4.43 1.67 20160601 222400 4.44 1.67 20160601 222400 4.45 1.51 20160601 222400 4.45 1.67 20160601 222400 4.46 1.67 20160601 222400 4.47 1.67 20160601 222400 4.48 1.67 20160601 222400 4.50 1.67 20160601 222400 4.51 1.52 20160601 222400 4.51 1.67 20160601 222400 4.52 1.67 20160601 222400 4.53 1.68 20160601 222400 4.54 1.67 20160601 222400 4.55 1.52 20160601 222400 4.55 1.67 20160601 222400 4.56 1.66 20160601 222400 4.57 1.66 20160601 222400 4.58 1.65 20160601 222400 4.59 1.65 20160601 222400 4.60 1.52 20160601 222400 4.60 1.64 20160601 222400 4.61 1.64 20160601 222400 4.63 1.64 20160601 222400 4.65 1.53 20160601 222400 4.65 1.63 20160601 222400 4.66 1.62 20160601 222400 4.68 1.62 20160601 222400 4.70 1.53 20160601 222400 4.70 1.61 20160601 222400 4.72 1.61 20160601 222400 4.74 1.54 20160601 222400 4.74 1.60 20160601 222400 4.77 1.59 20160601 222400 4.78 1.54 20160601 222400 4.79 1.59 20160601 222400 4.81 1.57 20160601 222400 4.81 1.58 20160601 222400 4.82 1.55 20160601 222400 4.82 1.56 20160601 222400 4.82 1.57 20160601 222500 2.72 1.26 20160601 222500 2.79 1.28 20160601 222500 2.80 1.24 20160601 222500 2.87 1.22 20160601 222500 2.88 1.29 20160601 222500 2.98 1.19 20160601 222500 3.00 1.30 20160601 222500 3.10 1.16 20160601 222500 3.10 1.31 20160601 222500 3.21 1.32 20160601 222500 3.32 1.11 20160601 222500 3.35 1.33 20160601 222500 3.45 1.07 20160601 222500 3.45 1.33 20160601 222500 3.56 1.34 20160601 222500 3.57 1.05 20160601 222500 3.69 1.35 20160601 222500 3.71 1.36 20160601 222500 3.73 1.37 20160601 222500 3.80 1.38 20160601 222500 3.84 1.39 20160601 222500 3.87 1.40 20160601 222500 3.94 1.41 20160601 222500 4.00 1.42 20160601 222500 4.04 1.43 20160601 222500 4.10 1.44 20160601 222500 4.10 1.45 20160601 222500 4.11 1.44 20160601 222500 4.12 1.45 20160601 222500 4.13 1.46 20160601 222500 4.14 1.46 20160601 222500 4.17 1.46 20160601 222500 4.18 1.47 20160601 222500 4.21 1.48 20160601 222500 4.23 1.48 20160601 222500 4.25 1.49 20160601 222500 4.27 1.49 20160601 225800 10.08 1.99 20160601 225800 10.66 1.98 20160601 225800 11.10 1.97 20160601 225800 11.65 1.97 20160601 225800 7.87 2.10 20160601 225800 8.32 2.07 20160601 225800 8.70 2.04 20160601 225800 9.20 2.02 20160601 225800 9.53 2.00 20160601 230100 2.45 1.61 20160601 230100 2.46 1.61 20160601 230100 2.47 1.62 20160601 230100 2.51 1.62 20160601 230100 2.52 1.62 20160601 230100 2.58 1.63 20160601 230100 2.62 1.63 20160601 230100 2.65 1.63 20160601 230100 2.68 1.63 20160601 230100 2.70 1.64 20160601 230100 2.72 1.64 20160601 230100 2.77 1.64 20160601 230100 2.79 1.64 20160601 230100 2.84 1.64 20160601 230100 2.89 1.64 20160601 230100 2.94 1.64 20160601 230100 3.02 1.64 20160601 230100 3.13 1.64 20160601 230100 3.23 1.64 20160601 230100 3.34 1.64 20160601 230100 3.43 1.64 20160601 230100 3.54 1.64 20160601 230100 3.65 1.64 20160601 230100 3.76 1.64 20160601 230100 3.85 1.64 20160601 230100 4.02 1.64 20160601 230100 4.19 1.64 20160601 230100 4.37 1.63 20160601 230100 4.52 1.63 20160601 230100 4.69 1.63 20160601 230100 4.87 1.63 20160601 230100 5.02 1.63 20160601 230100 5.20 1.62 20160601 230100 5.35 1.62 20160601 230200 10.01 2.76 20160601 230200 10.03 2.77 20160601 230200 10.05 2.77 20160601 230200 10.06 2.80 20160601 230200 10.07 2.78 20160601 230200 10.08 2.80 20160601 230200 10.09 2.79 20160601 230200 10.10 2.79 20160601 230200 3.96 1.48 20160601 230200 4.08 1.47 20160601 230200 4.15 1.50 20160601 230200 4.30 1.50 20160601 230200 4.38 1.47 20160601 230200 4.49 1.52 20160601 230200 4.62 1.45 20160601 230200 4.62 1.53 20160601 230200 4.80 1.54 20160601 230200 4.93 1.45 20160601 230200 4.97 1.56 20160601 230200 5.12 1.44 20160601 230200 5.13 1.56 20160601 230200 5.26 1.58 20160601 230200 5.32 1.59 20160601 230200 5.32 1.60 20160601 230200 5.32 1.61 20160601 230200 5.33 1.59 20160601 230200 5.33 1.61 20160601 230200 5.34 1.62 20160601 230200 5.41 1.43 20160601 230200 5.72 1.43 20160601 230200 5.98 1.41 20160601 230200 6.23 1.41 20160601 230200 8.64 2.62 20160601 230200 8.74 2.63 20160601 230200 8.88 2.64 20160601 230200 9.05 2.66 20160601 230200 9.21 2.67 20160601 230200 9.36 2.69 20160601 230200 9.54 2.70 20160601 230200 9.73 2.72 20160601 230200 9.93 2.74 20160601 230200 9.95 2.74 20160601 230200 9.97 2.75 20160601 230200 9.99 2.76 20160601 230300 10.00 2.81 20160601 230300 10.03 2.81 20160601 230300 10.04 2.85 20160601 230300 10.05 2.81 20160601 230300 10.07 2.86 20160601 230300 10.13 2.87 20160601 230300 10.17 2.88 20160601 230300 10.22 2.89 20160601 230300 10.26 2.90 20160601 230300 10.31 2.91 20160601 230300 10.43 2.92 20160601 230300 10.55 2.93 20160601 230300 10.65 2.95 20160601 230300 10.78 2.96 20160601 230300 10.90 2.98 20160601 230300 11.01 2.99 20160601 230300 11.14 3.01 20160601 230300 11.27 3.02 20160601 230300 11.41 3.04 20160601 230300 11.55 3.05 20160601 230300 11.72 3.06 20160601 230300 11.88 3.08 20160601 230300 12.05 3.09 20160601 230300 12.19 3.10 20160601 230300 12.36 3.11 20160601 230300 12.53 3.13 20160601 230300 12.70 3.14 20160601 230300 12.80 3.15 20160601 230300 12.85 3.15 20160601 230300 12.90 3.15 20160601 230300 12.95 3.15 20160601 230300 13.00 3.04 20160601 230300 13.00 3.15 20160601 230300 13.03 3.10 20160601 230300 13.04 3.10 20160601 230300 13.05 3.05 20160601 230300 13.05 3.15 20160601 230300 13.06 3.10 20160601 230300 13.06 3.11 20160601 230300 13.07 3.11 20160601 230300 13.09 3.10 20160601 230300 13.09 3.12 20160601 230300 13.09 3.15 20160601 230300 13.10 3.06 20160601 230300 13.11 3.12 20160601 230300 13.12 3.10 20160601 230300 13.13 3.13 20160601 230300 13.14 3.09 20160601 230300 13.14 3.14 20160601 230300 13.15 3.07 20160601 230300 13.16 3.13 20160601 230300 13.17 3.09 20160601 230300 13.18 3.14 20160601 230300 13.20 3.08 20160601 230300 13.20 3.09 20160601 230300 13.22 3.09 20160601 230300 13.25 3.08 20160601 230300 13.25 3.09 20160601 230300 9.94 2.83 20160601 230300 9.94 2.84 20160601 230300 9.95 2.82 20160601 230300 9.98 2.82 20160601 230300 9.98 2.84 20160601 230400 10.98 2.26 20160601 230400 11.02 2.28 20160601 230400 11.07 2.29 20160601 230400 11.12 2.31 20160601 230400 11.16 2.32 20160601 230400 11.20 2.34 20160601 230400 11.25 2.35 20160601 230400 11.30 2.37 20160601 230400 11.34 2.38 20160601 230400 11.40 2.40 20160601 230400 11.45 2.41 20160601 230400 11.50 2.43 20160601 230400 11.55 2.44 20160601 230400 11.60 2.46 20160601 230400 11.65 2.48 20160601 230400 11.70 2.49 20160601 230400 11.74 2.51 20160601 230400 11.77 2.52 20160601 230400 11.79 2.54 20160601 230400 11.82 2.56 20160601 230400 11.84 2.57 20160601 230400 11.86 2.59 20160601 230400 11.88 2.60 20160601 230400 11.91 2.62 20160601 230400 11.93 2.63 20160601 230400 11.95 2.65 20160601 230400 11.96 2.66 20160601 230400 11.98 2.68 20160601 230400 11.99 2.69 20160601 230400 12.02 2.70 20160601 230400 12.03 2.71 20160601 230400 12.05 2.73 20160601 230400 12.06 2.74 20160601 230400 12.08 2.75 20160601 230400 12.11 2.76 20160601 230400 12.13 2.77 20160601 230400 12.15 2.78 20160601 230400 12.17 2.80 20160601 230400 12.20 2.81 20160601 230400 12.23 2.82 20160601 230400 12.24 2.83 20160601 230400 12.27 2.84 20160601 230400 12.30 2.85 20160601 230400 12.32 2.86 20160601 230400 12.34 2.86 20160601 230400 12.35 2.87 20160601 230400 12.37 2.88 20160601 230400 12.40 2.89 20160601 230400 12.41 2.89 20160601 230400 12.43 2.90 20160601 230400 12.45 2.91 20160601 230400 12.48 2.92 20160601 230400 12.52 2.93 20160601 230400 12.56 2.94 20160601 230400 12.61 2.95 20160601 230400 12.65 2.96 20160601 230400 12.70 2.97 20160601 230400 12.75 2.99 20160601 230400 12.79 3.00 20160601 230400 12.84 3.01 20160601 230400 12.88 3.02 20160601 230400 12.92 3.03 20160601 230400 12.97 3.04 20160601 230500 10.01 2.01 20160601 230500 10.04 2.01 20160601 230500 10.08 2.02 20160601 230500 10.12 2.03 20160601 230500 10.16 2.04 20160601 230500 10.20 2.05 20160601 230500 10.23 2.06 20160601 230500 10.27 2.07 20160601 230500 10.31 2.08 20160601 230500 10.34 2.09 20160601 230500 10.37 2.10 20160601 230500 10.41 2.11 20160601 230500 10.44 2.12 20160601 230500 10.47 2.13 20160601 230500 10.50 2.14 20160601 230500 10.55 2.15 20160601 230500 10.61 2.17 20160601 230500 10.65 2.18 20160601 230500 10.70 2.19 20160601 230500 10.75 2.20 20160601 230500 10.80 2.21 20160601 230500 10.84 2.22 20160601 230500 10.89 2.23 20160601 230500 10.94 2.25 20160601 230500 8.66 1.67 20160601 230500 8.72 1.68 20160601 230500 8.77 1.69 20160601 230500 8.81 1.70 20160601 230500 8.85 1.71 20160601 230500 8.90 1.72 20160601 230500 8.93 1.72 20160601 230500 8.97 1.73 20160601 230500 9.01 1.74 20160601 230500 9.05 1.75 20160601 230500 9.09 1.76 20160601 230500 9.12 1.77 20160601 230500 9.15 1.77 20160601 230500 9.17 1.78 20160601 230500 9.19 1.79 20160601 230500 9.22 1.80 20160601 230500 9.24 1.81 20160601 230500 9.26 1.81 20160601 230500 9.29 1.82 20160601 230500 9.31 1.83 20160601 230500 9.34 1.84 20160601 230500 9.37 1.84 20160601 230500 9.40 1.85 20160601 230500 9.43 1.86 20160601 230500 9.46 1.87 20160601 230500 9.49 1.87 20160601 230500 9.52 1.88 20160601 230500 9.56 1.89 20160601 230500 9.59 1.90 20160601 230500 9.62 1.90 20160601 230500 9.65 1.91 20160601 230500 9.69 1.92 20160601 230500 9.72 1.93 20160601 230500 9.75 1.94 20160601 230500 9.79 1.95 20160601 230500 9.82 1.96 20160601 230500 9.86 1.97 20160601 230500 9.89 1.97 20160601 230500 9.93 1.99 20160601 230500 9.97 1.99 20160601 230600 6.69 1.47 20160601 230600 6.71 1.47 20160601 230600 6.73 1.46 20160601 230600 6.74 1.45 20160601 230600 6.76 1.45 20160601 230600 6.78 1.44 20160601 230600 6.79 1.44 20160601 230600 6.80 1.44 20160601 230600 6.82 1.43 20160601 230600 6.83 1.43 20160601 230600 6.84 1.43 20160601 230600 6.85 1.43 20160601 230600 6.86 1.42 20160601 230600 6.88 1.42 20160601 230600 6.90 1.42 20160601 230600 6.91 1.42 20160601 230600 6.93 1.42 20160601 230600 6.96 1.42 20160601 230600 6.98 1.42 20160601 230600 6.99 1.42 20160601 230600 7.01 1.42 20160601 230600 7.03 1.42 20160601 230600 7.05 1.42 20160601 230600 7.07 1.42 20160601 230600 7.10 1.42 20160601 230600 7.13 1.43 20160601 230600 7.16 1.43 20160601 230600 7.19 1.44 20160601 230600 7.23 1.44 20160601 230600 7.26 1.44 20160601 230600 7.28 1.45 20160601 230600 7.31 1.45 20160601 230600 7.32 1.46 20160601 230600 7.34 1.46 20160601 230600 7.35 1.46 20160601 230600 7.36 1.47 20160601 230600 7.38 1.47 20160601 230600 7.39 1.48 20160601 230600 7.40 1.48 20160601 230600 7.42 1.49 20160601 230600 7.44 1.49 20160601 230600 7.47 1.50 20160601 230600 7.50 1.50 20160601 230600 7.53 1.51 20160601 230600 7.57 1.51 20160601 230600 7.60 1.52 20160601 230600 7.63 1.53 20160601 230600 7.67 1.53 20160601 230600 7.71 1.54 20160601 230600 7.77 1.55 20160601 230600 7.82 1.56 20160601 230600 7.88 1.56 20160601 230600 7.94 1.57 20160601 230600 8.00 1.58 20160601 230600 8.05 1.59 20160601 230600 8.11 1.60 20160601 230600 8.17 1.61 20160601 230600 8.23 1.62 20160601 230600 8.28 1.62 20160601 230600 8.35 1.63 20160601 230600 8.41 1.64 20160601 230600 8.48 1.65 20160601 230600 8.53 1.66 20160601 230600 8.60 1.67 20160601 230700 6.62 1.58 20160601 230700 6.63 1.49 20160601 230700 6.63 1.50 20160601 230700 6.63 1.51 20160601 230700 6.63 1.52 20160601 230700 6.63 1.53 20160601 230700 6.63 1.54 20160601 230700 6.63 1.55 20160601 230700 6.63 1.56 20160601 230700 6.63 1.57 20160601 230700 6.63 1.58 20160601 230700 6.64 1.49 20160601 230700 6.65 1.59 20160601 230700 6.66 1.48 20160601 230700 6.67 1.48 20160601 230700 6.67 1.60 20160601 230700 6.68 1.60 20160601 230700 6.70 1.61 20160601 230700 6.72 1.62 20160601 230700 6.73 1.62 20160601 230700 6.75 1.63 20160601 230700 6.77 1.63 20160601 230700 6.77 1.64 20160601 230700 6.79 1.65 20160601 230700 6.79 1.66 20160601 230700 6.81 1.67 20160601 230700 6.82 1.68 20160601 230700 6.83 1.69 20160601 230700 6.85 1.69 20160601 230700 6.86 1.70 20160601 230700 6.88 1.71 20160601 230700 6.90 1.72 20160601 230700 6.91 1.73 20160601 230700 6.93 1.73 20160601 230700 6.95 1.74 20160601 230700 6.98 1.75 20160601 230700 7.00 1.75 20160601 230700 7.02 1.76 20160601 230700 7.05 1.77 20160601 230700 7.06 1.78 20160601 230700 7.06 1.79 20160601 230700 7.07 1.80 20160601 230700 7.08 1.81 20160601 230700 7.09 1.82 20160601 230700 7.10 1.82 20160601 230700 7.11 1.83 20160601 230700 7.13 1.84 20160601 230700 7.15 1.85 20160601 230700 7.15 1.86 20160601 230700 7.17 1.87 20160601 230700 7.19 1.88 20160601 230700 7.20 1.89 20160601 230700 7.22 1.89 20160601 230700 7.24 1.90 20160601 230700 7.27 1.91 20160601 230800 10.10 2.28 20160601 230800 10.21 2.30 20160601 230800 10.32 2.32 20160601 230800 10.41 2.34 20160601 230800 10.51 2.36 20160601 230800 10.62 2.38 20160601 230800 10.73 2.40 20160601 230800 10.82 2.42 20160601 230800 10.93 2.44 20160601 230800 11.03 2.47 20160601 230800 11.14 2.49 20160601 230800 11.23 2.51 20160601 230800 11.34 2.54 20160601 230800 11.44 2.56 20160601 230800 11.55 2.59 20160601 230800 11.64 2.61 20160601 230800 11.74 2.63 20160601 230800 11.85 2.66 20160601 230800 11.86 2.67 20160601 230800 11.88 2.69 20160601 230800 11.91 2.71 20160601 230800 11.93 2.72 20160601 230800 11.95 2.74 20160601 230800 11.97 2.76 20160601 230800 11.99 2.77 20160601 230800 12.02 2.79 20160601 230800 12.03 2.81 20160601 230800 12.05 2.82 20160601 230800 7.30 1.92 20160601 230800 7.33 1.93 20160601 230800 7.38 1.93 20160601 230800 7.42 1.94 20160601 230800 7.47 1.95 20160601 230800 7.52 1.95 20160601 230800 7.58 1.96 20160601 230800 7.64 1.97 20160601 230800 7.69 1.97 20160601 230800 7.76 1.98 20160601 230800 7.82 1.99 20160601 230800 7.87 2.00 20160601 230800 7.92 2.00 20160601 230800 7.98 2.01 20160601 230800 8.04 2.02 20160601 230800 8.11 2.03 20160601 230800 8.16 2.04 20160601 230800 8.24 2.05 20160601 230800 8.30 2.06 20160601 230800 8.40 2.07 20160601 230800 8.48 2.08 20160601 230800 8.58 2.09 20160601 230800 8.68 2.10 20160601 230800 8.79 2.11 20160601 230800 8.88 2.12 20160601 230800 8.99 2.13 20160601 230800 9.10 2.15 20160601 230800 9.19 2.15 20160601 230800 9.29 2.17 20160601 230800 9.39 2.18 20160601 230800 9.49 2.20 20160601 230800 9.58 2.21 20160601 230800 9.69 2.22 20160601 230800 9.79 2.24 20160601 230800 9.90 2.25 20160601 230800 9.99 2.26 20160601 230900 10.20 2.96 20160601 230900 10.24 2.96 20160601 230900 10.28 2.96 20160601 230900 10.31 2.96 20160601 230900 10.37 2.96 20160601 230900 10.43 2.96 20160601 230900 10.51 2.97 20160601 230900 10.58 2.97 20160601 230900 10.63 2.97 20160601 230900 10.70 2.98 20160601 230900 10.76 2.98 20160601 230900 10.81 2.98 20160601 230900 10.88 2.98 20160601 230900 10.93 2.98 20160601 230900 10.99 2.99 20160601 230900 11.04 2.99 20160601 230900 11.10 2.99 20160601 230900 11.15 3.00 20160601 230900 11.21 3.00 20160601 230900 11.25 3.00 20160601 230900 11.31 3.01 20160601 230900 11.36 3.01 20160601 230900 11.41 3.01 20160601 230900 11.46 3.02 20160601 230900 11.51 3.02 20160601 230900 11.56 3.03 20160601 230900 11.61 3.03 20160601 230900 11.66 3.03 20160601 230900 11.72 3.04 20160601 230900 11.77 3.04 20160601 230900 11.81 3.04 20160601 230900 11.86 3.04 20160601 230900 11.92 3.05 20160601 230900 11.97 3.05 20160601 230900 12.01 3.05 20160601 230900 12.07 2.84 20160601 230900 12.07 3.05 20160601 230900 12.08 2.86 20160601 230900 12.09 2.87 20160601 230900 12.10 2.88 20160601 230900 12.12 2.90 20160601 230900 12.12 3.05 20160601 230900 12.13 2.92 20160601 230900 12.14 2.93 20160601 230900 12.16 2.94 20160601 230900 12.18 3.06 20160601 230900 12.19 2.95 20160601 230900 12.21 2.97 20160601 230900 12.22 3.06 20160601 230900 12.23 2.98 20160601 230900 12.25 3.06 20160601 230900 12.26 2.99 20160601 230900 12.27 3.06 20160601 230900 12.28 3.05 20160601 230900 12.29 3.00 20160601 230900 12.30 3.05 20160601 230900 12.31 3.01 20160601 230900 12.31 3.04 20160601 230900 12.33 3.04 20160601 230900 12.34 3.02 20160601 230900 12.35 3.04 20160601 230900 12.36 3.03 20160601 230900 12.36 3.04 20160601 231000 10.01 2.96 20160601 231000 10.03 2.96 20160601 231000 10.03 3.00 20160601 231000 10.04 3.00 20160601 231000 10.06 2.96 20160601 231000 10.08 3.01 20160601 231000 10.10 2.96 20160601 231000 10.10 3.01 20160601 231000 10.12 3.01 20160601 231000 10.13 2.96 20160601 231000 10.17 2.96 20160601 231000 10.17 3.02 20160601 231000 10.20 3.02 20160601 231000 10.24 3.03 20160601 231000 10.30 3.04 20160601 231000 10.33 3.04 20160601 231000 10.39 3.05 20160601 231000 10.42 3.05 20160601 231000 10.45 3.05 20160601 231000 10.49 3.06 20160601 231000 10.50 3.06 20160601 231000 10.51 3.07 20160601 231000 10.52 3.07 20160601 231000 10.54 3.08 20160601 231000 10.55 3.08 20160601 231000 10.56 3.08 20160601 231000 10.59 3.09 20160601 231000 10.60 3.09 20160601 231000 10.61 3.09 20160601 231000 10.62 3.10 20160601 231000 10.64 3.10 20160601 231000 10.65 3.10 20160601 231000 10.67 3.11 20160601 231000 10.69 3.11 20160601 231000 10.71 3.11 20160601 231000 10.73 3.11 20160601 231000 10.75 3.11 20160601 231000 10.78 3.11 20160601 231000 10.80 3.12 20160601 231000 10.82 3.12 20160601 231000 10.85 3.12 20160601 231000 10.87 3.12 20160601 231000 10.89 3.12 20160601 231000 10.91 3.13 20160601 231000 10.92 3.13 20160601 231000 10.93 3.13 20160601 231000 10.94 3.13 20160601 231000 10.96 3.13 20160601 231000 9.89 2.97 20160601 231000 9.89 2.98 20160601 231000 9.91 2.97 20160601 231000 9.91 2.98 20160601 231000 9.93 2.97 20160601 231000 9.94 2.99 20160601 231000 9.95 2.96 20160601 231000 9.96 2.96 20160601 231000 9.97 2.99 20160601 231000 9.98 2.96 20160601 231000 9.99 2.99 20160601 231100 10.04 3.15 20160601 231100 10.07 3.05 20160601 231100 10.30 3.06 20160601 231100 10.30 3.09 20160601 231100 10.31 3.09 20160601 231100 10.32 3.08 20160601 231100 10.34 3.08 20160601 231100 10.35 3.18 20160601 231100 10.38 3.08 20160601 231100 10.39 3.08 20160601 231100 10.39 3.09 20160601 231100 10.43 3.08 20160601 231100 10.46 3.08 20160601 231100 10.48 3.08 20160601 231100 10.48 3.10 20160601 231100 10.52 3.08 20160601 231100 10.54 3.10 20160601 231100 10.60 3.20 20160601 231100 10.63 3.11 20160601 231100 10.70 3.12 20160601 231100 10.78 3.12 20160601 231100 10.86 3.13 20160601 231100 10.90 3.23 20160601 231100 10.93 3.13 20160601 231100 10.96 3.13 20160601 231100 10.97 3.14 20160601 231100 11.21 3.27 20160601 231100 11.50 3.29 20160601 231100 11.61 3.35 20160601 231100 11.63 3.34 20160601 231100 11.65 3.34 20160601 231100 11.66 3.34 20160601 231100 11.68 3.36 20160601 231100 11.69 3.34 20160601 231100 11.72 3.33 20160601 231100 11.74 3.33 20160601 231100 11.74 3.37 20160601 231100 11.75 3.32 20160601 231100 11.77 3.33 20160601 231100 11.82 3.38 20160601 231100 11.89 3.39 20160601 231100 11.97 3.39 20160601 231100 12.03 3.40 20160601 231100 12.10 3.41 20160601 231100 12.18 3.42 20160601 231100 12.21 3.42 20160601 231100 8.68 2.97 20160601 231100 8.73 2.98 20160601 231100 8.79 3.00 20160601 231100 8.81 2.98 20160601 231100 8.86 3.01 20160601 231100 8.94 3.02 20160601 231100 9.01 3.03 20160601 231100 9.03 2.99 20160601 231100 9.07 3.04 20160601 231100 9.15 3.05 20160601 231100 9.22 3.00 20160601 231100 9.23 3.06 20160601 231100 9.45 3.02 20160601 231100 9.47 3.09 20160601 231100 9.67 3.03 20160601 231100 9.73 3.12 20160601 231100 9.86 3.04 20160601 231200 10.96 3.04 20160601 231200 10.96 3.05 20160601 231200 10.98 3.06 20160601 231200 11.00 3.07 20160601 231200 11.02 3.08 20160601 231200 11.03 3.08 20160601 231200 11.05 3.09 20160601 231200 11.07 3.10 20160601 231200 11.09 3.10 20160601 231200 11.11 3.11 20160601 231200 11.14 3.12 20160601 231200 11.15 3.13 20160601 231200 11.16 3.14 20160601 231200 11.18 3.15 20160601 231200 11.19 3.15 20160601 231200 11.21 3.16 20160601 231200 11.23 3.17 20160601 231200 11.25 3.18 20160601 231200 11.27 3.19 20160601 231200 11.29 3.20 20160601 231200 11.30 3.21 20160601 231200 11.31 3.21 20160601 231200 11.32 3.22 20160601 231200 11.34 3.23 20160601 231200 11.35 3.24 20160601 231200 11.36 3.25 20160601 231200 11.37 3.25 20160601 231200 11.39 3.26 20160601 231200 11.42 3.27 20160601 231200 11.46 3.27 20160601 231200 11.50 3.28 20160601 231200 11.55 3.29 20160601 231200 11.59 3.30 20160601 231200 11.63 3.30 20160601 231200 11.66 3.31 20160601 231200 11.71 3.32 20160601 231200 11.74 3.33 20160601 231200 11.77 3.33 20160601 231200 11.79 3.34 20160601 231200 11.82 3.35 20160601 231200 11.85 3.36 20160601 231200 11.87 3.36 20160601 231200 11.90 3.37 20160601 231200 11.93 3.38 20160601 231200 11.96 3.38 20160601 231200 11.99 3.39 20160601 231200 12.00 3.40 20160601 231200 12.01 3.40 20160601 231200 12.02 3.41 20160601 231200 12.03 3.41 20160601 231200 12.04 3.41 20160601 231200 12.06 3.41 20160601 231200 12.07 3.42 20160601 231200 12.09 3.42 20160601 231200 12.11 3.42 20160601 231200 12.13 3.42 20160601 231200 12.15 3.42 20160601 231200 12.17 3.42 20160601 231200 12.19 3.42 20160601 231300 10.00 2.65 20160601 231300 10.03 2.66 20160601 231300 10.05 2.67 20160601 231300 10.08 2.68 20160601 231300 10.09 2.69 20160601 231300 10.10 2.69 20160601 231300 10.12 2.70 20160601 231300 10.14 2.71 20160601 231300 10.15 2.72 20160601 231300 10.17 2.73 20160601 231300 10.19 2.74 20160601 231300 10.20 2.75 20160601 231300 10.22 2.76 20160601 231300 10.23 2.77 20160601 231300 10.25 2.77 20160601 231300 10.26 2.78 20160601 231300 10.28 2.79 20160601 231300 10.29 2.80 20160601 231300 10.31 2.81 20160601 231300 10.32 2.82 20160601 231300 10.33 2.83 20160601 231300 10.37 2.84 20160601 231300 10.41 2.85 20160601 231300 10.44 2.86 20160601 231300 10.48 2.87 20160601 231300 10.52 2.88 20160601 231300 10.55 2.89 20160601 231300 10.59 2.89 20160601 231300 10.62 2.90 20160601 231300 10.66 2.91 20160601 231300 10.69 2.92 20160601 231300 10.71 2.93 20160601 231300 10.75 2.94 20160601 231300 10.78 2.95 20160601 231300 10.81 2.96 20160601 231300 10.84 2.97 20160601 231300 10.88 2.98 20160601 231300 10.92 2.98 20160601 231300 10.94 2.99 20160601 231300 10.94 3.00 20160601 231300 10.95 3.01 20160601 231300 10.96 3.02 20160601 231300 10.96 3.03 20160601 231300 9.42 2.47 20160601 231300 9.45 2.48 20160601 231300 9.47 2.49 20160601 231300 9.50 2.50 20160601 231300 9.53 2.51 20160601 231300 9.56 2.52 20160601 231300 9.59 2.52 20160601 231300 9.63 2.54 20160601 231300 9.65 2.54 20160601 231300 9.68 2.55 20160601 231300 9.72 2.56 20160601 231300 9.75 2.57 20160601 231300 9.78 2.58 20160601 231300 9.81 2.59 20160601 231300 9.84 2.60 20160601 231300 9.87 2.61 20160601 231300 9.90 2.62 20160601 231300 9.92 2.63 20160601 231300 9.95 2.63 20160601 231300 9.97 2.64 20160601 231400 7.50 1.99 20160601 231400 7.56 2.00 20160601 231400 7.62 2.00 20160601 231400 7.66 2.01 20160601 231400 7.72 2.02 20160601 231400 7.78 2.02 20160601 231400 7.84 2.03 20160601 231400 7.89 2.04 20160601 231400 7.93 2.04 20160601 231400 7.97 2.05 20160601 231400 8.00 2.06 20160601 231400 8.04 2.07 20160601 231400 8.08 2.08 20160601 231400 8.11 2.08 20160601 231400 8.15 2.09 20160601 231400 8.19 2.10 20160601 231400 8.22 2.11 20160601 231400 8.23 2.11 20160601 231400 8.24 2.12 20160601 231400 8.26 2.13 20160601 231400 8.27 2.14 20160601 231400 8.29 2.14 20160601 231400 8.30 2.15 20160601 231400 8.31 2.16 20160601 231400 8.32 2.16 20160601 231400 8.36 2.17 20160601 231400 8.41 2.18 20160601 231400 8.46 2.19 20160601 231400 8.51 2.20 20160601 231400 8.56 2.21 20160601 231400 8.61 2.22 20160601 231400 8.65 2.23 20160601 231400 8.70 2.24 20160601 231400 8.75 2.24 20160601 231400 8.79 2.25 20160601 231400 8.82 2.26 20160601 231400 8.85 2.27 20160601 231400 8.88 2.28 20160601 231400 8.91 2.29 20160601 231400 8.94 2.29 20160601 231400 8.97 2.30 20160601 231400 9.00 2.31 20160601 231400 9.02 2.31 20160601 231400 9.06 2.32 20160601 231400 9.09 2.33 20160601 231400 9.11 2.34 20160601 231400 9.14 2.34 20160601 231400 9.17 2.35 20160601 231400 9.20 2.36 20160601 231400 9.23 2.37 20160601 231400 9.26 2.37 20160601 231400 9.28 2.38 20160601 231400 9.29 2.39 20160601 231400 9.29 2.40 20160601 231400 9.30 2.41 20160601 231400 9.31 2.42 20160601 231400 9.32 2.43 20160601 231400 9.34 2.44 20160601 231400 9.37 2.45 20160601 231400 9.40 2.46 20160601 231500 6.61 1.86 20160601 231500 6.62 1.86 20160601 231500 6.63 1.85 20160601 231500 6.63 1.87 20160601 231500 6.64 1.85 20160601 231500 6.64 1.87 20160601 231500 6.66 1.84 20160601 231500 6.66 1.87 20160601 231500 6.67 1.84 20160601 231500 6.67 1.88 20160601 231500 6.68 1.84 20160601 231500 6.69 1.83 20160601 231500 6.69 1.88 20160601 231500 6.70 1.83 20160601 231500 6.71 1.83 20160601 231500 6.71 1.88 20160601 231500 6.72 1.82 20160601 231500 6.73 1.82 20160601 231500 6.73 1.89 20160601 231500 6.74 1.81 20160601 231500 6.75 1.89 20160601 231500 6.76 1.81 20160601 231500 6.77 1.81 20160601 231500 6.78 1.80 20160601 231500 6.79 1.90 20160601 231500 6.80 1.80 20160601 231500 6.81 1.80 20160601 231500 6.82 1.79 20160601 231500 6.83 1.90 20160601 231500 6.84 1.79 20160601 231500 6.85 1.78 20160601 231500 6.87 1.91 20160601 231500 6.88 1.78 20160601 231500 6.89 1.78 20160601 231500 6.91 1.91 20160601 231500 6.92 1.77 20160601 231500 6.95 1.77 20160601 231500 6.95 1.91 20160601 231500 6.97 1.77 20160601 231500 7.00 1.76 20160601 231500 7.00 1.92 20160601 231500 7.03 1.76 20160601 231500 7.04 1.76 20160601 231500 7.05 1.92 20160601 231500 7.06 1.75 20160601 231500 7.08 1.75 20160601 231500 7.08 1.93 20160601 231500 7.11 1.75 20160601 231500 7.12 1.93 20160601 231500 7.14 1.75 20160601 231500 7.15 1.94 20160601 231500 7.17 1.74 20160601 231500 7.18 1.94 20160601 231500 7.21 1.74 20160601 231500 7.21 1.95 20160601 231500 7.24 1.74 20160601 231500 7.25 1.74 20160601 231500 7.25 1.95 20160601 231500 7.28 1.96 20160601 231500 7.31 1.96 20160601 231500 7.36 1.97 20160601 231500 7.40 1.98 20160601 231500 7.45 1.98 20160601 231600 7.27 1.73 20160601 231600 7.28 1.73 20160601 231600 7.29 1.73 20160601 231600 7.31 1.73 20160601 231600 7.33 1.73 20160601 231600 7.35 1.73 20160601 231600 7.38 1.73 20160601 231600 7.40 1.72 20160601 231600 7.43 1.72 20160601 231600 7.45 1.72 20160601 231600 7.47 1.72 20160601 231600 7.50 1.72 20160601 231600 7.53 1.72 20160601 231600 7.56 1.72 20160601 231600 7.60 1.72 20160601 231600 7.64 1.72 20160601 231600 7.68 1.72 20160601 231600 7.74 1.73 20160601 231600 7.80 1.73 20160601 231600 7.85 1.74 20160601 231600 7.91 1.74 20160601 231600 7.96 1.83 20160601 231600 7.97 1.74 20160601 231600 7.97 1.82 20160601 231600 7.97 1.83 20160601 231600 7.98 1.84 20160601 231600 7.99 1.85 20160601 231600 8.00 1.82 20160601 231600 8.00 1.85 20160601 231600 8.01 1.86 20160601 231600 8.03 1.87 20160601 231600 8.03 1.88 20160601 231600 8.04 1.75 20160601 231600 8.04 1.82 20160601 231600 8.04 1.88 20160601 231600 8.07 1.81 20160601 231600 8.08 1.89 20160601 231600 8.09 1.75 20160601 231600 8.11 1.81 20160601 231600 8.14 1.81 20160601 231600 8.16 1.75 20160601 231600 8.16 1.90 20160601 231600 8.17 1.77 20160601 231600 8.17 1.81 20160601 231600 8.18 1.76 20160601 231600 8.18 1.77 20160601 231600 8.18 1.78 20160601 231600 8.19 1.79 20160601 231600 8.20 1.79 20160601 231600 8.21 1.79 20160601 231600 8.21 1.81 20160601 231600 8.22 1.79 20160601 231600 8.22 1.80 20160601 231600 8.23 1.80 20160601 231600 8.23 1.92 20160601 231600 8.24 1.80 20160601 231600 8.29 1.93 20160601 231700 10.09 2.45 20160601 231700 10.22 2.47 20160601 231700 10.26 2.50 20160601 231700 10.32 2.52 20160601 231700 10.37 2.55 20160601 231700 10.42 2.58 20160601 231700 10.44 2.82 20160601 231700 10.46 2.60 20160601 231700 10.48 2.80 20160601 231700 10.51 2.63 20160601 231700 10.52 2.77 20160601 231700 10.55 2.66 20160601 231700 10.55 2.75 20160601 231700 10.58 2.73 20160601 231700 10.59 2.68 20160601 231700 10.62 2.70 20160601 231700 8.37 1.94 20160601 231700 8.44 1.96 20160601 231700 8.51 1.97 20160601 231700 8.57 1.98 20160601 231700 8.64 1.99 20160601 231700 8.69 2.00 20160601 231700 8.72 2.01 20160601 231700 8.75 2.02 20160601 231700 8.78 2.03 20160601 231700 8.82 2.04 20160601 231700 8.85 2.05 20160601 231700 8.88 2.06 20160601 231700 8.91 2.07 20160601 231700 8.95 2.08 20160601 231700 9.03 2.09 20160601 231700 9.11 2.10 20160601 231700 9.18 2.11 20160601 231700 9.18 2.26 20160601 231700 9.18 2.27 20160601 231700 9.18 2.28 20160601 231700 9.19 2.25 20160601 231700 9.19 2.29 20160601 231700 9.20 2.24 20160601 231700 9.22 2.22 20160601 231700 9.22 2.23 20160601 231700 9.24 2.21 20160601 231700 9.27 2.30 20160601 231700 9.28 2.13 20160601 231700 9.28 2.21 20160601 231700 9.33 2.20 20160601 231700 9.36 2.20 20160601 231700 9.37 2.14 20160601 231700 9.39 2.32 20160601 231700 9.41 2.20 20160601 231700 9.44 2.15 20160601 231700 9.47 2.19 20160601 231700 9.52 2.19 20160601 231700 9.52 2.35 20160601 231700 9.53 2.16 20160601 231700 9.55 2.18 20160601 231700 9.61 2.18 20160601 231700 9.62 2.37 20160601 231700 9.64 2.17 20160601 231700 9.67 2.18 20160601 231700 9.74 2.39 20160601 231700 9.87 2.41 20160601 231700 9.97 2.43 20160601 231800 10.35 2.89 20160601 231800 10.37 2.92 20160601 231800 10.38 2.87 20160601 231800 10.42 2.84 20160601 231800 10.50 2.95 20160601 231800 10.62 2.99 20160601 231800 10.73 3.02 20160601 231800 10.86 3.06 20160601 231800 10.99 3.10 20160601 231800 11.11 3.13 20160601 231800 11.24 3.16 20160601 231800 11.38 3.20 20160601 231800 11.52 3.24 20160601 231800 11.64 3.28 20160601 231800 11.78 3.32 20160601 231800 11.92 3.37 20160601 231800 12.04 3.41 20160601 231800 12.18 3.45 20160601 231800 12.32 3.50 20160601 231800 12.43 3.53 20160601 231800 12.57 3.58 20160601 231800 12.66 3.61 20160601 231800 12.75 3.65 20160601 231800 12.83 3.68 20160601 231800 12.91 3.71 20160601 231800 13.00 3.74 20160601 231800 13.07 3.77 20160601 231800 13.16 3.80 20160601 231800 13.24 3.84 20160601 231800 13.31 3.87 20160601 231800 13.38 3.90 20160601 231800 13.45 3.93 20160601 231800 13.52 3.95 20160601 231800 13.59 3.98 20160601 231800 13.66 4.01 20160601 231800 13.74 4.04 20160601 231800 13.81 4.07 20160601 231800 13.89 4.10 20160601 231800 13.99 4.14 20160601 231800 14.10 4.17 20160601 231800 14.24 4.21 20160601 231800 14.39 4.25 20160601 231800 14.51 4.29 20160601 231800 14.65 4.33 20160601 231800 14.79 4.37 20160601 231800 14.91 4.41 20160601 231800 15.06 4.45 20160601 231800 15.17 4.49 20160601 231800 15.25 4.53 20160601 231800 15.32 4.55 20160601 231800 15.38 4.59 20160601 231800 15.46 4.62 20160601 231800 15.52 4.65 20160601 231800 15.59 4.69 20160601 231800 15.65 4.72 20160601 231800 15.71 4.75 20160601 231800 15.77 4.78 20160601 231800 15.83 4.80 20160601 231800 15.88 4.83 20160601 231800 15.94 4.85 20160601 231800 16.01 4.88 20160601 231800 16.07 4.91 20160601 231800 16.12 4.93 20160601 231800 16.19 4.95 20160601 231900 16.26 4.98 20160601 231900 16.31 5.01 20160601 231900 16.38 5.03 20160601 231900 16.43 5.06 20160601 231900 16.49 5.09 20160601 231900 16.55 5.11 20160601 231900 16.61 5.14 20160601 231900 16.66 5.16 20160601 231900 16.71 5.19 20160601 231900 16.77 5.22 20160601 231900 16.80 5.24 20160601 231900 16.85 5.27 20160601 231900 16.89 5.30 20160601 231900 16.94 5.32 20160601 231900 16.97 5.35 20160601 231900 17.02 5.38 20160601 231900 17.05 5.54 20160601 231900 17.06 5.40 20160601 231900 17.10 5.43 20160601 231900 17.10 5.56 20160601 231900 17.14 5.45 20160601 231900 17.15 5.57 20160601 231900 17.19 5.46 20160601 231900 17.21 5.58 20160601 231900 17.22 5.47 20160601 231900 17.26 5.59 20160601 231900 17.27 5.49 20160601 231900 17.31 5.50 20160601 231900 17.31 5.60 20160601 231900 17.35 5.51 20160601 231900 17.37 5.61 20160601 231900 17.40 5.53 20160601 231900 17.43 5.63 20160601 231900 17.44 5.54 20160601 231900 17.47 5.58 20160601 231900 17.47 5.59 20160601 231900 17.48 5.55 20160601 231900 17.48 5.58 20160601 231900 17.48 5.59 20160601 231900 17.49 5.56 20160601 231900 17.49 5.57 20160601 231900 17.49 5.64 20160601 231900 17.50 5.56 20160601 231900 17.51 5.60 20160601 231900 17.53 5.60 20160601 231900 17.54 5.65 20160601 231900 17.55 5.61 20160601 231900 17.56 5.65 20160601 231900 17.57 5.61 20160601 231900 17.58 5.65 20160601 231900 17.59 5.62 20160601 231900 17.59 5.64 20160601 231900 17.60 5.64 20160601 231900 17.61 5.62 20160601 231900 17.62 5.64 20160601 231900 17.63 5.63 20160601 231900 17.63 5.64 20160601 231900 17.64 5.63 20160601 231900 17.65 5.63 20160601 231900 17.66 5.63 20160601 232000 10.29 4.51 20160601 232000 10.35 4.51 20160601 232000 10.43 4.51 20160601 232000 10.49 4.52 20160601 232000 10.56 4.52 20160601 232000 10.64 4.52 20160601 232000 10.70 4.53 20160601 232000 10.77 4.53 20160601 232000 10.84 4.54 20160601 232000 10.91 4.54 20160601 232000 10.98 4.54 20160601 232000 11.05 4.55 20160601 232000 11.11 4.55 20160601 232000 11.17 4.56 20160601 232000 11.24 4.56 20160601 232000 11.29 4.57 20160601 232000 11.36 4.57 20160601 232000 11.42 4.57 20160601 232000 11.48 4.58 20160601 232000 11.54 4.58 20160601 232000 11.61 4.59 20160601 232000 11.68 4.60 20160601 232000 11.75 4.60 20160601 232000 11.83 4.61 20160601 232000 11.91 4.63 20160601 232000 11.99 4.63 20160601 232000 12.07 4.64 20160601 232000 12.16 4.66 20160601 232000 12.23 4.66 20160601 232000 12.31 4.68 20160601 232000 12.46 4.70 20160601 232000 12.59 4.72 20160601 232000 12.75 4.74 20160601 232000 12.92 4.76 20160601 232000 13.05 4.78 20160601 232000 13.22 4.80 20160601 232000 13.39 4.83 20160601 232000 13.53 4.85 20160601 232000 13.70 4.87 20160601 232000 13.89 4.90 20160601 232000 14.04 4.93 20160601 232000 14.24 4.97 20160601 232000 14.43 5.00 20160601 232000 14.60 5.03 20160601 232000 14.80 5.06 20160601 232000 15.00 5.10 20160601 232000 15.20 5.13 20160601 232000 15.36 5.16 20160601 232000 15.51 5.19 20160601 232000 15.65 5.22 20160601 232000 15.78 5.25 20160601 232000 15.93 5.28 20160601 232000 16.08 5.31 20160601 232000 16.20 5.34 20160601 232000 16.35 5.37 20160601 232000 16.50 5.40 20160601 232000 16.60 5.42 20160601 232000 16.67 5.44 20160601 232000 16.73 5.45 20160601 232000 16.79 5.47 20160601 232000 16.85 5.48 20160601 232000 16.90 5.50 20160601 232000 16.95 5.52 20160601 232000 17.01 5.53 20160601 232100 10.01 4.49 20160601 232100 10.02 4.49 20160601 232100 10.04 4.49 20160601 232100 10.05 4.73 20160601 232100 10.06 4.49 20160601 232100 10.07 4.50 20160601 232100 10.10 4.49 20160601 232100 10.10 4.50 20160601 232100 10.11 4.72 20160601 232100 10.14 4.50 20160601 232100 10.16 4.50 20160601 232100 10.17 4.51 20160601 232100 10.18 4.71 20160601 232100 10.21 4.51 20160601 232100 10.22 4.50 20160601 232100 10.24 4.52 20160601 232100 10.26 4.70 20160601 232100 10.27 4.52 20160601 232100 10.29 4.53 20160601 232100 10.30 4.53 20160601 232100 10.32 4.54 20160601 232100 10.32 4.69 20160601 232100 10.33 4.54 20160601 232100 10.34 4.55 20160601 232100 10.36 4.55 20160601 232100 10.38 4.56 20160601 232100 10.39 4.56 20160601 232100 10.41 4.57 20160601 232100 10.41 4.58 20160601 232100 10.41 4.59 20160601 232100 10.41 4.67 20160601 232100 10.42 4.61 20160601 232100 10.42 4.62 20160601 232100 10.43 4.63 20160601 232100 10.43 4.64 20160601 232100 10.44 4.65 20160601 232100 10.44 4.66 20160601 232100 7.83 4.56 20160601 232100 8.01 4.57 20160601 232100 8.21 4.59 20160601 232100 8.38 4.60 20160601 232100 8.59 4.61 20160601 232100 8.81 4.63 20160601 232100 8.88 4.64 20160601 232100 8.98 4.66 20160601 232100 9.06 4.67 20160601 232100 9.13 4.68 20160601 232100 9.20 4.70 20160601 232100 9.24 4.77 20160601 232100 9.26 4.77 20160601 232100 9.28 4.72 20160601 232100 9.28 4.76 20160601 232100 9.31 4.77 20160601 232100 9.34 4.73 20160601 232100 9.36 4.76 20160601 232100 9.42 4.75 20160601 232100 9.42 4.77 20160601 232100 9.46 4.76 20160601 232100 9.55 4.77 20160601 232100 9.73 4.77 20160601 232100 9.89 4.77 20160601 232100 9.94 4.76 20160601 232100 9.98 4.49 20160601 232100 9.99 4.75 20160601 232200 6.21 4.65 20160601 232200 6.21 4.66 20160601 232200 6.21 4.67 20160601 232200 6.22 4.64 20160601 232200 6.22 4.68 20160601 232200 6.23 4.63 20160601 232200 6.24 4.62 20160601 232200 6.24 4.69 20160601 232200 6.25 4.70 20160601 232200 6.26 4.61 20160601 232200 6.27 4.61 20160601 232200 6.27 4.71 20160601 232200 6.29 4.60 20160601 232200 6.30 4.72 20160601 232200 6.32 4.59 20160601 232200 6.34 4.58 20160601 232200 6.35 4.73 20160601 232200 6.36 4.56 20160601 232200 6.36 4.57 20160601 232200 6.37 4.55 20160601 232200 6.37 4.57 20160601 232200 6.39 4.55 20160601 232200 6.39 4.74 20160601 232200 6.43 4.54 20160601 232200 6.45 4.75 20160601 232200 6.46 4.53 20160601 232200 6.51 4.76 20160601 232200 6.53 4.53 20160601 232200 6.57 4.77 20160601 232200 6.61 4.52 20160601 232200 6.64 4.78 20160601 232200 6.69 4.52 20160601 232200 6.72 4.79 20160601 232200 6.76 4.51 20160601 232200 6.79 4.80 20160601 232200 6.82 4.51 20160601 232200 6.87 4.51 20160601 232200 6.89 4.81 20160601 232200 6.92 4.51 20160601 232200 6.99 4.51 20160601 232200 7.01 4.82 20160601 232200 7.05 4.52 20160601 232200 7.12 4.52 20160601 232200 7.16 4.83 20160601 232200 7.20 4.52 20160601 232200 7.27 4.52 20160601 232200 7.32 4.85 20160601 232200 7.38 4.53 20160601 232200 7.46 4.85 20160601 232200 7.54 4.54 20160601 232200 7.61 4.87 20160601 232200 7.70 4.55 20160601 232200 7.77 4.88 20160601 232200 7.91 4.89 20160601 232200 8.08 4.90 20160601 232200 8.20 4.91 20160601 232200 8.26 4.92 20160601 232200 8.32 4.92 20160601 232200 8.38 4.93 20160601 232200 8.43 4.94 20160601 232200 8.49 4.95 20160601 232200 8.55 4.95 20160601 232300 8.61 4.96 20160601 232300 8.66 4.97 20160601 232300 8.71 4.98 20160601 232300 8.74 4.98 20160601 232300 8.76 4.99 20160601 232300 8.80 5.00 20160601 232300 8.82 5.01 20160601 232300 8.85 5.02 20160601 232300 8.88 5.03 20160601 232300 8.89 5.10 20160601 232300 8.89 5.11 20160601 232300 8.90 5.03 20160601 232300 8.90 5.10 20160601 232300 8.90 5.11 20160601 232300 8.92 5.10 20160601 232300 8.93 5.04 20160601 232300 8.93 5.06 20160601 232300 8.93 5.07 20160601 232300 8.93 5.08 20160601 232300 8.93 5.10 20160601 232300 8.93 5.11 20160601 232300 8.94 5.05 20160601 232300 8.94 5.06 20160601 232300 8.94 5.07 20160601 232300 8.94 5.08 20160601 232300 8.94 5.09 20160601 232300 8.98 5.12 20160601 232300 9.03 5.12 20160601 232300 9.11 5.12 20160601 232300 9.18 5.12 20160601 232300 9.26 5.13 20160601 232300 9.33 5.13 20160601 232300 9.43 5.13 20160601 232300 9.51 5.14 20160601 232300 9.59 5.13 20160601 232300 9.64 5.11 20160601 232300 9.68 5.09 20160601 232300 9.74 5.07 20160601 232300 9.78 5.05 20160601 232300 9.84 5.03 20160601 232300 9.89 5.01 20160601 233700 11.71 3.05 20160601 233700 11.87 3.07 20160601 233700 12.00 3.09 20160601 233700 12.11 3.11 20160601 233700 12.25 3.14 20160601 233700 12.38 3.16 20160601 233700 12.49 3.18 20160601 233700 12.62 3.21 20160601 233700 12.75 3.23 20160601 233700 12.85 3.25 20160601 233700 12.96 3.27 20160601 233700 13.05 3.30 20160601 233700 13.13 3.32 20160601 233700 13.22 3.35 20160601 233700 13.31 3.37 20160601 233700 13.39 3.39 20160601 233700 13.48 3.42 20160601 233700 13.57 3.45 20160601 233700 13.65 3.47 20160601 233700 13.74 3.49 20160601 233800 10.12 2.79 20160601 233800 10.28 2.81 20160601 233800 10.43 2.84 20160601 233800 10.59 2.86 20160601 233800 10.77 2.89 20160601 233800 10.91 2.91 20160601 233800 11.07 2.94 20160601 233800 11.25 2.97 20160601 233800 11.39 2.99 20160601 233800 11.57 3.02 20160601 233800 8.11 2.24 20160601 233800 8.11 2.25 20160601 233800 8.11 2.26 20160601 233800 8.12 2.22 20160601 233800 8.12 2.23 20160601 233800 8.12 2.27 20160601 233800 8.13 2.20 20160601 233800 8.13 2.21 20160601 233800 8.13 2.28 20160601 233800 8.14 2.19 20160601 233800 8.16 2.19 20160601 233800 8.16 2.30 20160601 233800 8.19 2.19 20160601 233800 8.19 2.32 20160601 233800 8.21 2.19 20160601 233800 8.21 2.34 20160601 233800 8.23 2.18 20160601 233800 8.24 2.35 20160601 233800 8.25 2.18 20160601 233800 8.27 2.37 20160601 233800 8.28 2.18 20160601 233800 8.30 2.18 20160601 233800 8.30 2.39 20160601 233800 8.32 2.18 20160601 233800 8.33 2.41 20160601 233800 8.34 2.18 20160601 233800 8.37 2.18 20160601 233800 8.38 2.43 20160601 233800 8.40 2.19 20160601 233800 8.44 2.19 20160601 233800 8.45 2.45 20160601 233800 8.47 2.20 20160601 233800 8.50 2.21 20160601 233800 8.53 2.47 20160601 233800 8.54 2.21 20160601 233800 8.57 2.22 20160601 233800 8.60 2.23 20160601 233800 8.62 2.49 20160601 233800 8.63 2.23 20160601 233800 8.65 2.24 20160601 233800 8.66 2.25 20160601 233800 8.69 2.51 20160601 233800 8.77 2.53 20160601 233800 8.85 2.55 20160601 233800 8.94 2.57 20160601 233800 9.03 2.60 20160601 233800 9.12 2.62 20160601 233800 9.26 2.64 20160601 233800 9.40 2.67 20160601 233800 9.53 2.69 20160601 233800 9.68 2.72 20160601 233800 9.83 2.74 20160601 233800 9.97 2.76 20160601 233900 10.10 3.43 20160601 233900 10.20 3.45 20160601 233900 10.35 3.48 20160601 233900 10.53 3.51 20160601 233900 10.68 3.54 20160601 233900 10.86 3.57 20160601 233900 8.60 2.58 20160601 233900 8.62 2.57 20160601 233900 8.63 2.55 20160601 233900 8.63 2.61 20160601 233900 8.65 2.53 20160601 233900 8.66 2.52 20160601 233900 8.66 2.63 20160601 233900 8.68 2.50 20160601 233900 8.69 2.26 20160601 233900 8.69 2.65 20160601 233900 8.70 2.48 20160601 233900 8.71 2.27 20160601 233900 8.71 2.47 20160601 233900 8.72 2.45 20160601 233900 8.73 2.28 20160601 233900 8.73 2.67 20160601 233900 8.74 2.42 20160601 233900 8.74 2.43 20160601 233900 8.75 2.29 20160601 233900 8.75 2.41 20160601 233900 8.76 2.39 20160601 233900 8.76 2.69 20160601 233900 8.77 2.31 20160601 233900 8.77 2.38 20160601 233900 8.78 2.37 20160601 233900 8.79 2.31 20160601 233900 8.79 2.34 20160601 233900 8.79 2.35 20160601 233900 8.80 2.33 20160601 233900 8.80 2.71 20160601 233900 8.84 2.74 20160601 233900 8.87 2.76 20160601 233900 8.92 2.78 20160601 233900 8.93 2.80 20160601 233900 8.95 2.83 20160601 233900 8.96 2.85 20160601 233900 8.98 2.88 20160601 233900 9.00 2.90 20160601 233900 9.02 2.93 20160601 233900 9.04 2.95 20160601 233900 9.06 2.97 20160601 233900 9.09 3.00 20160601 233900 9.11 3.03 20160601 233900 9.13 3.05 20160601 233900 9.15 3.08 20160601 233900 9.18 3.10 20160601 233900 9.20 3.13 20160601 233900 9.23 3.15 20160601 233900 9.25 3.18 20160601 233900 9.28 3.20 20160601 233900 9.33 3.23 20160601 233900 9.44 3.26 20160601 233900 9.54 3.29 20160601 233900 9.65 3.32 20160601 233900 9.77 3.34 20160601 233900 9.86 3.37 20160601 233900 9.98 3.40 20160601 234000 11.04 3.60 20160601 234000 11.19 3.63 20160601 234000 11.38 3.66 20160601 234000 11.57 3.69 20160601 234000 11.73 3.72 20160601 234000 11.89 3.76 20160601 234000 12.05 3.79 20160601 234000 12.18 3.82 20160601 234000 12.34 3.86 20160601 234000 12.50 3.89 20160601 234000 12.64 3.92 20160601 234000 12.81 3.96 20160601 234000 12.98 4.00 20160601 234000 13.12 4.03 20160601 234000 13.24 4.06 20160601 234000 13.36 4.10 20160601 234000 13.46 4.13 20160601 234000 13.58 4.16 20160601 234000 13.70 4.20 20160601 234000 13.77 4.77 20160601 234000 13.79 4.74 20160601 234000 13.80 4.22 20160601 234000 13.80 4.80 20160601 234000 13.82 4.71 20160601 234000 13.83 4.69 20160601 234000 13.85 4.66 20160601 234000 13.87 4.63 20160601 234000 13.88 4.60 20160601 234000 13.89 4.57 20160601 234000 13.90 4.54 20160601 234000 13.92 4.52 20160601 234000 13.93 4.26 20160601 234000 13.93 4.85 20160601 234000 13.95 4.49 20160601 234000 13.98 4.47 20160601 234000 14.01 4.45 20160601 234000 14.04 4.42 20160601 234000 14.05 4.29 20160601 234000 14.05 4.89 20160601 234000 14.07 4.40 20160601 234000 14.10 4.37 20160601 234000 14.13 4.35 20160601 234000 14.16 4.32 20160601 234000 14.16 4.93 20160601 234000 14.28 4.98 20160601 234000 14.40 5.02 20160601 234000 14.49 5.06 20160601 234000 14.61 5.10 20160601 234000 14.72 5.15 20160601 234000 14.83 5.18 20160601 234000 14.99 5.23 20160601 234000 15.16 5.27 20160601 234000 15.30 5.30 20160601 234000 15.47 5.35 20160601 234000 15.65 5.39 20160601 234000 15.80 5.43 20160601 234000 15.99 5.48 20160601 234000 16.18 5.52 20160601 234000 16.22 5.54 20160601 234000 16.24 5.55 20160601 234000 16.27 5.57 20160601 234000 16.29 5.58 20160601 234000 16.32 5.60 20160601 234000 16.36 5.62 20160601 234100 11.50 4.82 20160601 234100 11.56 4.84 20160601 234100 11.63 4.86 20160601 234100 11.69 4.87 20160601 234100 11.76 4.89 20160601 234100 11.83 4.90 20160601 234100 11.89 4.92 20160601 234100 11.96 4.93 20160601 234100 12.03 4.95 20160601 234100 12.04 4.96 20160601 234100 12.06 4.97 20160601 234100 12.07 4.98 20160601 234100 12.09 4.98 20160601 234100 12.11 4.99 20160601 234100 12.13 5.00 20160601 234100 12.15 5.01 20160601 234100 12.17 5.02 20160601 234100 12.20 5.03 20160601 234100 12.27 5.04 20160601 234100 12.34 5.06 20160601 234100 12.42 5.07 20160601 234100 12.48 5.08 20160601 234100 12.55 5.09 20160601 234100 12.62 5.10 20160601 234100 12.68 5.11 20160601 234100 12.74 5.12 20160601 234100 12.83 5.13 20160601 234100 12.96 5.15 20160601 234100 13.08 5.17 20160601 234100 13.22 5.19 20160601 234100 13.36 5.21 20160601 234100 13.47 5.22 20160601 234100 13.60 5.24 20160601 234100 13.74 5.26 20160601 234100 13.85 5.28 20160601 234100 13.96 5.29 20160601 234100 14.04 5.31 20160601 234100 14.11 5.32 20160601 234100 14.20 5.34 20160601 234100 14.29 5.35 20160601 234100 14.36 5.37 20160601 234100 14.45 5.38 20160601 234100 14.54 5.40 20160601 234100 14.62 5.41 20160601 234100 14.72 5.43 20160601 234100 14.83 5.44 20160601 234100 14.91 5.46 20160601 234100 15.02 5.47 20160601 234100 15.12 5.49 20160601 234100 15.21 5.50 20160601 234100 15.31 5.52 20160601 234100 15.41 5.54 20160601 234100 15.49 5.55 20160601 234100 15.61 5.57 20160601 234100 15.72 5.58 20160601 234100 15.81 5.59 20160601 234100 15.93 5.60 20160601 234100 16.04 5.62 20160601 234100 16.14 5.63 20160601 234100 16.26 5.64 20160601 234100 16.38 5.66 20160601 234100 16.39 5.63 20160601 234100 16.43 5.65 20160601 234100 16.47 5.67 20160601 234200 11.13 4.66 20160601 234200 11.14 4.67 20160601 234200 11.18 4.65 20160601 234200 11.18 4.69 20160601 234200 11.22 4.63 20160601 234200 11.22 4.71 20160601 234200 11.25 4.72 20160601 234200 11.26 4.61 20160601 234200 11.29 4.60 20160601 234200 11.29 4.74 20160601 234200 11.33 4.58 20160601 234200 11.33 4.76 20160601 234200 11.36 4.57 20160601 234200 11.36 4.78 20160601 234200 11.38 4.56 20160601 234200 11.40 4.79 20160601 234200 11.41 4.54 20160601 234200 11.43 4.81 20160601 234200 11.46 4.53 20160601 234200 11.50 4.51 20160601 234200 11.55 4.50 20160601 234200 11.56 4.10 20160601 234200 11.56 4.11 20160601 234200 11.56 4.12 20160601 234200 11.56 4.13 20160601 234200 11.56 4.14 20160601 234200 11.57 4.08 20160601 234200 11.57 4.09 20160601 234200 11.58 4.05 20160601 234200 11.58 4.06 20160601 234200 11.58 4.07 20160601 234200 11.58 4.16 20160601 234200 11.59 4.49 20160601 234200 11.60 4.03 20160601 234200 11.60 4.18 20160601 234200 11.63 4.02 20160601 234200 11.63 4.19 20160601 234200 11.63 4.48 20160601 234200 11.64 4.01 20160601 234200 11.66 4.00 20160601 234200 11.66 4.21 20160601 234200 11.67 3.98 20160601 234200 11.68 4.47 20160601 234200 11.69 3.97 20160601 234200 11.69 4.23 20160601 234200 11.72 3.96 20160601 234200 11.72 4.24 20160601 234200 11.72 4.45 20160601 234200 11.74 3.93 20160601 234200 11.74 3.94 20160601 234200 11.75 4.26 20160601 234200 11.77 4.28 20160601 234200 11.77 4.44 20160601 234200 11.80 4.29 20160601 234200 11.80 4.31 20160601 234200 11.80 4.32 20160601 234200 11.80 4.36 20160601 234200 11.80 4.37 20160601 234200 11.80 4.39 20160601 234200 11.81 4.34 20160601 234200 11.81 4.40 20160601 234200 11.81 4.41 20160601 234200 11.81 4.43 20160601 234300 10.04 3.46 20160601 234300 10.10 3.44 20160601 234300 10.13 3.47 20160601 234300 10.23 3.45 20160601 234300 10.27 3.48 20160601 234300 10.37 3.46 20160601 234300 10.41 3.49 20160601 234300 10.53 3.50 20160601 234300 10.54 3.47 20160601 234300 10.67 3.52 20160601 234300 10.68 3.48 20160601 234300 10.80 3.49 20160601 234300 10.80 3.53 20160601 234300 10.92 3.54 20160601 234300 11.06 3.55 20160601 234300 11.14 3.52 20160601 234300 11.19 3.57 20160601 234300 11.25 3.58 20160601 234300 11.31 3.59 20160601 234300 11.36 3.61 20160601 234300 11.43 3.62 20160601 234300 11.48 3.63 20160601 234300 11.50 3.56 20160601 234300 11.54 3.65 20160601 234300 11.61 3.66 20160601 234300 11.66 3.67 20160601 234300 11.74 3.69 20160601 234300 11.74 3.70 20160601 234300 11.74 3.92 20160601 234300 11.75 3.72 20160601 234300 11.75 3.90 20160601 234300 11.76 3.73 20160601 234300 11.77 3.74 20160601 234300 11.78 3.89 20160601 234300 11.79 3.58 20160601 234300 11.79 3.76 20160601 234300 11.79 3.87 20160601 234300 11.80 3.77 20160601 234300 11.80 3.86 20160601 234300 11.82 3.84 20160601 234300 11.83 3.79 20160601 234300 11.84 3.83 20160601 234300 11.85 3.80 20160601 234300 11.87 3.82 20160601 234300 9.47 3.41 20160601 234300 9.48 3.41 20160601 234300 9.49 3.40 20160601 234300 9.50 3.40 20160601 234300 9.50 3.41 20160601 234300 9.51 3.40 20160601 234300 9.57 3.42 20160601 234300 9.65 3.41 20160601 234300 9.65 3.42 20160601 234300 9.71 3.43 20160601 234300 9.78 3.44 20160601 234300 9.79 3.42 20160601 234300 9.85 3.44 20160601 234300 9.90 3.45 20160601 234300 9.95 3.43 20160601 234300 9.97 3.45 20160601 234400 12.14 3.62 20160601 234400 12.49 3.65 20160601 234400 12.80 3.68 20160601 234400 13.00 3.98 20160601 234400 13.04 3.98 20160601 234400 13.05 3.99 20160601 234400 13.09 3.99 20160601 234400 13.10 3.97 20160601 234400 13.14 3.99 20160601 234400 13.15 3.71 20160601 234400 13.16 3.97 20160601 234400 13.19 4.00 20160601 234400 13.22 3.96 20160601 234400 13.24 4.00 20160601 234400 13.28 3.95 20160601 234400 13.28 4.01 20160601 234400 13.33 3.95 20160601 234400 13.33 4.01 20160601 234400 13.37 4.02 20160601 234400 13.40 3.94 20160601 234400 13.43 4.02 20160601 234400 13.46 3.94 20160601 234400 13.50 3.74 20160601 234400 13.52 3.93 20160601 234400 13.52 4.01 20160601 234400 13.57 3.93 20160601 234400 13.59 4.00 20160601 234400 13.62 3.93 20160601 234400 13.67 3.93 20160601 234400 13.68 3.99 20160601 234400 13.71 3.92 20160601 234400 13.73 3.76 20160601 234400 13.76 3.99 20160601 234400 13.77 3.79 20160601 234400 13.77 3.92 20160601 234400 13.80 3.81 20160601 234400 13.82 3.83 20160601 234400 13.83 3.87 20160601 234400 13.83 3.92 20160601 234400 13.83 3.98 20160601 234400 13.84 3.86 20160601 234400 13.84 3.87 20160601 234400 13.85 3.85 20160601 234400 13.86 3.85 20160601 234400 13.86 3.88 20160601 234400 13.87 3.84 20160601 234400 13.87 3.88 20160601 234400 13.88 3.92 20160601 234400 13.89 3.89 20160601 234400 13.90 3.83 20160601 234400 13.90 3.87 20160601 234400 13.91 3.90 20160601 234400 13.91 3.97 20160601 234400 13.92 3.82 20160601 234400 13.94 3.90 20160601 234400 13.95 3.90 20160601 234400 13.95 3.92 20160601 234400 13.96 3.91 20160601 234400 13.98 3.91 20160601 234400 13.98 3.96 20160601 234400 13.99 3.92 20160601 234400 14.04 3.96 20160601 234400 14.05 3.94 20160601 234500 11.12 2.89 20160601 234500 11.14 2.88 20160601 234500 11.16 2.87 20160601 234500 11.17 2.90 20160601 234500 11.19 2.86 20160601 234500 11.22 2.84 20160601 234500 11.22 2.92 20160601 234500 11.24 2.83 20160601 234500 11.25 2.82 20160601 234500 11.27 2.81 20160601 234500 11.27 2.93 20160601 234500 11.29 2.80 20160601 234500 11.30 2.79 20160601 234500 11.32 2.77 20160601 234500 11.32 2.94 20160601 234500 11.34 2.75 20160601 234500 11.35 2.95 20160601 234500 11.37 2.74 20160601 234500 11.39 2.72 20160601 234500 11.41 2.71 20160601 234500 11.42 2.97 20160601 234500 11.44 2.69 20160601 234500 11.46 2.68 20160601 234500 11.46 2.98 20160601 234500 11.49 2.99 20160601 234500 11.57 3.01 20160601 234500 11.69 3.03 20160601 234500 11.81 3.05 20160601 234500 11.93 3.07 20160601 234500 12.06 3.09 20160601 234500 12.18 3.11 20160601 234500 12.28 3.13 20160601 234500 12.44 3.15 20160601 234500 12.56 3.17 20160601 234500 12.63 3.19 20160601 234500 12.71 3.21 20160601 234500 12.77 3.24 20160601 234500 12.83 3.26 20160601 234500 12.87 3.28 20160601 234500 12.96 3.31 20160601 234500 13.02 3.33 20160601 234500 13.07 3.35 20160601 234500 13.15 3.37 20160601 234500 13.20 3.40 20160601 234500 13.24 3.42 20160601 234500 13.29 3.44 20160601 234500 13.37 3.47 20160601 234500 13.41 3.49 20160601 234500 13.47 3.52 20160601 234500 13.54 3.55 20160601 234500 13.60 3.57 20160601 234500 13.64 3.59 20160601 234500 13.68 3.62 20160601 234500 13.73 3.64 20160601 234500 13.76 3.66 20160601 234500 13.79 3.68 20160601 234500 13.85 3.70 20160601 234500 13.88 3.72 20160601 234500 13.92 3.74 20160601 234500 13.94 3.82 20160601 234500 13.95 3.80 20160601 234500 13.96 3.76 20160601 234500 13.97 3.79 20160601 234500 13.99 3.78 20160601 234600 10.00 2.15 20160601 234600 10.06 2.16 20160601 234600 10.14 2.18 20160601 234600 10.22 2.20 20160601 234600 10.30 2.22 20160601 234600 10.36 2.23 20160601 234600 10.38 2.25 20160601 234600 10.40 2.26 20160601 234600 10.42 2.27 20160601 234600 10.44 2.29 20160601 234600 10.47 2.30 20160601 234600 10.49 2.31 20160601 234600 10.52 2.33 20160601 234600 10.55 2.34 20160601 234600 10.58 2.36 20160601 234600 10.61 2.37 20160601 234600 10.65 2.38 20160601 234600 10.69 2.40 20160601 234600 10.73 2.41 20160601 234600 10.76 2.43 20160601 234600 10.80 2.44 20160601 234600 10.84 2.45 20160601 234600 10.88 2.47 20160601 234600 10.94 2.49 20160601 234600 11.02 2.51 20160601 234600 11.08 2.52 20160601 234600 11.15 2.54 20160601 234600 11.22 2.57 20160601 234600 11.28 2.58 20160601 234600 11.36 2.60 20160601 234600 11.43 2.62 20160601 234600 11.49 2.64 20160601 234600 11.49 2.66 20160601 234600 6.77 1.77 20160601 234600 6.88 1.77 20160601 234600 6.98 1.78 20160601 234600 7.11 1.79 20160601 234600 7.24 1.80 20160601 234600 7.34 1.80 20160601 234600 7.47 1.81 20160601 234600 7.59 1.82 20160601 234600 7.72 1.83 20160601 234600 7.83 1.83 20160601 234600 7.95 1.84 20160601 234600 8.06 1.86 20160601 234600 8.15 1.87 20160601 234600 8.26 1.88 20160601 234600 8.37 1.89 20160601 234600 8.48 1.91 20160601 234600 8.57 1.92 20160601 234600 8.68 1.93 20160601 234600 8.79 1.94 20160601 234600 8.88 1.95 20160601 234600 8.98 1.97 20160601 234600 9.09 1.99 20160601 234600 9.18 2.00 20160601 234600 9.29 2.01 20160601 234600 9.40 2.03 20160601 234600 9.51 2.05 20160601 234600 9.60 2.06 20160601 234600 9.70 2.08 20160601 234600 9.79 2.09 20160601 234600 9.85 2.11 20160601 234600 9.92 2.13 20160601 234700 2.84 1.67 20160601 234700 2.86 1.67 20160601 234700 2.87 1.67 20160601 234700 2.90 1.67 20160601 234700 2.92 1.67 20160601 234700 2.95 1.67 20160601 234700 2.99 1.67 20160601 234700 3.01 1.67 20160601 234700 3.05 1.67 20160601 234700 3.08 1.67 20160601 234700 3.13 1.67 20160601 234700 3.16 1.67 20160601 234700 3.22 1.67 20160601 234700 3.23 1.67 20160601 234700 3.31 1.67 20160601 234700 3.33 1.67 20160601 234700 3.41 1.67 20160601 234700 3.49 1.67 20160601 234700 3.50 1.67 20160601 234700 3.55 1.67 20160601 234700 3.58 1.67 20160601 234700 3.59 1.67 20160601 234700 3.69 1.67 20160601 234700 3.79 1.67 20160601 234700 3.87 1.67 20160601 234700 3.97 1.67 20160601 234700 4.07 1.67 20160601 234700 4.15 1.67 20160601 234700 4.24 1.67 20160601 234700 4.31 1.68 20160601 234700 4.37 1.68 20160601 234700 4.44 1.68 20160601 234700 4.52 1.68 20160601 234700 4.59 1.68 20160601 234700 4.65 1.68 20160601 234700 4.72 1.69 20160601 234700 4.79 1.69 20160601 234700 4.85 1.69 20160601 234700 4.92 1.69 20160601 234700 4.98 1.69 20160601 234700 5.03 1.69 20160601 234700 5.10 1.69 20160601 234700 5.16 1.70 20160601 234700 5.23 1.70 20160601 234700 5.28 1.70 20160601 234700 5.34 1.70 20160601 234700 5.41 1.70 20160601 234700 5.48 1.70 20160601 234700 5.55 1.71 20160601 234700 5.62 1.71 20160601 234700 5.70 1.71 20160601 234700 5.76 1.72 20160601 234700 5.82 1.72 20160601 234700 5.90 1.72 20160601 234700 5.95 1.72 20160601 234700 6.05 1.73 20160601 234700 6.16 1.73 20160601 234700 6.25 1.74 20160601 234700 6.35 1.74 20160601 234700 6.46 1.75 20160601 234700 6.57 1.76 20160601 234700 6.66 1.76 20160601 234800 3.34 1.67 20160601 234800 3.36 1.67 20160601 234800 3.38 1.67 20160601 234800 3.39 1.67 20160601 234800 3.40 1.67 20160601 234800 3.42 1.67 20160601 234800 3.44 1.67 20160601 234800 3.46 1.67 20160601 234800 3.47 1.68 20160601 234800 3.49 1.67 20160601 234800 3.49 1.68 20160601 234800 3.54 1.68 20160601 234800 3.58 1.68 20160601 234800 3.59 1.68 20160601 234800 3.63 1.68 20160601 234800 3.64 1.67 20160601 234800 3.64 1.68 20160601 234800 3.67 1.67 20160601 234800 3.69 1.67 20160601 234800 3.69 1.68 20160601 234800 3.71 1.67 20160601 234800 3.73 1.67 20160601 234800 3.75 1.67 20160601 234800 3.75 1.68 20160601 234800 3.77 1.67 20160601 234800 3.79 1.68 20160601 234800 3.80 1.67 20160601 234800 3.81 1.68 20160601 234800 3.82 1.67 20160601 234800 3.83 1.68 20160601 234800 3.84 1.67 20160601 234800 3.86 1.67 20160601 234800 3.86 1.68 20160601 234800 3.89 1.68 20160601 234800 3.91 1.68 20160601 235400 4.85 1.21 20160601 235400 4.86 1.20 20160601 235400 4.86 1.21 20160601 235400 4.87 1.20 20160601 235400 4.87 1.21 20160601 235400 4.88 1.20 20160601 235400 4.88 1.21 20160601 235400 4.89 1.19 20160601 235400 4.89 1.21 20160601 235400 4.90 1.19 20160601 235400 4.91 1.19 20160601 235400 4.91 1.21 20160601 235400 4.91 1.23 20160601 235400 4.92 1.18 20160601 235400 4.92 1.22 20160601 235400 4.93 1.18 20160601 235400 4.93 1.22 20160601 235400 4.93 1.23 20160601 235400 4.94 1.17 20160601 235400 4.94 1.18 20160601 235400 4.95 1.17 20160601 235400 4.95 1.22 20160601 235400 4.95 1.23 20160601 235400 4.96 1.16 20160601 235400 4.96 1.22 20160601 235400 4.97 1.16 20160601 235400 4.97 1.23 20160601 235400 4.98 1.23 20160601 235400 4.99 1.22 20160601 235400 5.00 1.23 20160601 235400 5.02 1.22 20160601 235400 5.02 1.23 20160601 235400 5.03 1.23 20160601 235400 5.05 1.23 20160601 235400 5.06 1.23 20160601 235400 5.07 1.23 20160601 235400 5.08 1.23 20160601 235400 5.10 1.23 20160601 235400 5.11 1.23 20160601 235400 5.12 1.23 20160601 235400 5.14 1.23 20160601 235400 5.15 1.23 20160601 235400 5.17 1.23 20160601 235400 5.18 1.23 20160601 235400 5.20 1.23 20160601 235400 5.22 1.23 20160601 235400 5.23 1.23 20160601 235500 4.78 1.29 20160601 235500 4.80 1.29 20160601 235500 4.83 1.29 20160601 235500 4.84 1.29 20160601 235500 4.87 1.25 20160601 235500 4.87 1.26 20160601 235500 4.87 1.28 20160601 235500 4.88 1.24 20160601 235500 4.88 1.25 20160601 235500 4.88 1.26 20160601 235500 4.88 1.28 20160601 235500 4.89 1.24 20160601 235500 4.89 1.25 20160601 235500 4.89 1.26 20160601 235500 4.89 1.28 20160601 235500 4.90 1.24 20160601 235500 4.90 1.25 20160601 235500 4.90 1.27 20160601 235500 4.90 1.28 20160601 235500 4.91 1.23 20160601 235500 4.91 1.24 20160601 235500 4.91 1.25 20160601 235500 4.91 1.27 20160601 235500 4.91 1.28 20160601 235500 4.92 1.23 20160601 235500 4.92 1.24 20160601 235500 4.92 1.27 20160601 235500 4.93 1.27 20160601 235500 4.93 1.28 20160601 235500 4.94 1.28 20160601 235500 4.95 1.27 20160601 235500 4.95 1.28 20160601 235500 4.96 1.28 20160601 235500 4.97 1.28 20160601 235500 4.98 1.28 20160601 235500 4.99 1.28 20160601 235600 2.69 1.35 20160601 235600 2.91 1.35 20160601 235600 3.16 1.35 20160601 235600 3.35 1.35 20160601 235600 3.60 1.35 20160601 235600 3.85 1.34 20160601 235600 4.09 1.34 20160601 235600 4.24 1.34 20160601 235600 4.30 1.34 20160601 235600 4.37 1.34 20160601 235600 4.44 1.34 20160601 235600 4.49 1.33 20160601 235600 4.56 1.33 20160601 235600 4.62 1.33 20160601 235600 4.67 1.29 20160601 235600 4.68 1.29 20160601 235600 4.68 1.33 20160601 235600 4.69 1.29 20160601 235600 4.70 1.29 20160601 235600 4.71 1.29 20160601 235600 4.72 1.29 20160601 235600 4.73 1.29 20160601 235600 4.74 1.29 20160601 235600 4.75 1.33 20160601 235600 4.76 1.29 20160601 235600 4.77 1.29 20160601 235600 4.78 1.29 20160601 235600 4.78 1.32 20160601 235600 4.79 1.29 20160601 235600 4.80 1.29 20160601 235600 4.82 1.29 20160601 235600 4.82 1.32 20160601 235600 4.83 1.30 20160601 235600 4.83 1.32 20160601 235600 4.85 1.30 20160601 235600 4.86 1.30 20160601 235600 4.86 1.32 20160601 235600 4.87 1.30 20160601 235600 4.89 1.30 20160601 235600 4.89 1.31 20160601 235600 4.90 1.30 20160601 235600 4.90 1.31 20160601 235600 4.92 1.30 20160601 235600 4.93 1.30 20160601 235600 4.93 1.31 20160601 235600 4.94 1.30 20160601 235600 4.94 1.31 20160601 235600 4.96 1.31 20160601 235700 1.86 1.36 20160601 235700 1.88 1.36 20160601 235700 1.90 1.35 20160601 235700 1.93 1.36 20160601 235700 1.95 1.35 20160601 235700 2.01 1.35 20160601 235700 2.07 1.35 20160601 235700 2.16 1.35 20160601 235700 2.17 1.36 20160601 235700 2.27 1.35 20160601 235700 2.38 1.37 20160601 235700 2.46 1.35 20160601 235700 2.62 1.37 20160601 235700 2.87 1.37 20160601 235700 3.07 1.37 20160601 235700 3.32 1.38 20160601 235700 3.58 1.38 20160601 235700 3.83 1.38 20160601 235700 3.99 1.38 20160601 235700 4.07 1.39 20160601 235700 4.15 1.39 20160601 235700 4.24 1.40 20160601 235700 4.32 1.40 20160601 235700 4.41 1.40 20160601 235700 4.51 1.41 20160601 235700 4.60 1.41 20160601 235700 4.66 1.44 20160601 235700 4.67 1.43 20160601 235700 4.68 1.43 20160601 235700 4.69 1.43 20160601 235700 4.70 1.42 20160601 235700 4.71 1.42 20160601 235700 4.71 1.44 20160601 235700 4.73 1.42 20160601 235700 4.78 1.45 20160601 235700 4.84 1.45 20160601 235700 4.90 1.46 20160601 235700 4.96 1.46 20160601 235700 5.02 1.47 20160601 235700 5.10 1.47 20160601 235700 5.16 1.48 20160601 235700 5.23 1.48 20160601 235700 5.34 1.49 20160601 235700 5.47 1.50 20160601 235700 5.59 1.51 20160601 235700 5.69 1.52 20160601 235700 5.81 1.53 20160601 235700 5.93 1.54 20160601 235700 6.03 1.55 20160601 235700 6.16 1.56 20160601 235700 6.26 1.57 20160601 235700 6.38 1.58 20160601 235700 6.47 1.59 20160601 235700 6.59 1.60 20160601 235700 6.71 1.61 20160601 235700 6.82 1.62 20160601 235700 6.93 1.63 20160601 235700 7.05 1.64 20160601 235700 7.17 1.65 20160601 235700 7.23 1.66 20160601 235800 6.67 1.54 20160601 235800 6.71 1.55 20160601 235800 6.74 1.55 20160601 235800 6.78 1.56 20160601 235800 6.82 1.56 20160601 235800 6.86 1.57 20160601 235800 6.90 1.57 20160601 235800 6.94 1.58 20160601 235800 6.98 1.58 20160601 235800 7.02 1.58 20160601 235800 7.06 1.59 20160601 235800 7.10 1.59 20160601 235800 7.14 1.60 20160601 235800 7.16 1.60 20160601 235800 7.19 1.60 20160601 235800 7.21 1.61 20160601 235800 7.23 1.61 20160601 235800 7.25 1.61 20160601 235800 7.27 1.61 20160601 235800 7.29 1.62 20160601 235800 7.31 1.62 20160601 235800 7.31 1.67 20160601 235800 7.33 1.62 20160601 235800 7.38 1.62 20160601 235800 7.38 1.67 20160601 235800 7.42 1.63 20160601 235800 7.46 1.63 20160601 235800 7.46 1.68 20160601 235800 7.51 1.64 20160601 235800 7.53 1.69 20160601 235800 7.56 1.64 20160601 235800 7.61 1.65 20160601 235800 7.61 1.69 20160601 235800 7.65 1.65 20160601 235800 7.70 1.65 20160601 235800 7.70 1.70 20160601 235800 7.74 1.66 20160601 235800 7.79 1.66 20160601 235800 7.80 1.71 20160601 235800 7.82 1.67 20160601 235800 7.86 1.67 20160601 235800 7.88 1.71 20160601 235800 7.90 1.68 20160601 235800 7.92 1.72 20160601 235800 7.93 1.68 20160601 235800 7.97 1.69 20160601 235800 7.98 1.72 20160601 235800 8.01 1.69 20160601 235800 8.02 1.72 20160601 235800 8.05 1.70 20160601 235800 8.07 1.73 20160601 235800 8.08 1.70 20160601 235800 8.11 1.71 20160601 235800 8.12 1.73 20160601 235800 8.15 1.71 20160601 235800 8.17 1.72 20160601 235800 8.18 1.73 20160601 235800 8.20 1.72 20160601 235800 8.23 1.72 20160601 235800 8.23 1.73 20160601 235800 8.26 1.73 20160601 235800 8.29 1.73 20160601 235800 8.29 1.74 20160601 235800 8.32 1.74 20160601 235900 5.02 1.40 20160601 235900 5.06 1.40 20160601 235900 5.09 1.40 20160601 235900 5.12 1.41 20160601 235900 5.16 1.41 20160601 235900 5.20 1.41 20160601 235900 5.22 1.41 20160601 235900 5.23 1.41 20160601 235900 5.24 1.41 20160601 235900 5.25 1.41 20160601 235900 5.26 1.41 20160601 235900 5.27 1.41 20160601 235900 5.28 1.42 20160601 235900 5.30 1.42 20160601 235900 5.31 1.42 20160601 235900 5.32 1.42 20160601 235900 5.33 1.42 20160601 235900 5.34 1.42 20160601 235900 5.35 1.42 20160601 235900 5.37 1.42 20160601 235900 5.38 1.42 20160601 235900 5.39 1.43 20160601 235900 5.40 1.43 20160601 235900 5.42 1.43 20160601 235900 5.43 1.43 20160601 235900 5.45 1.43 20160601 235900 5.47 1.43 20160601 235900 5.48 1.43 20160601 235900 5.50 1.43 20160601 235900 5.52 1.44 20160601 235900 5.53 1.44 20160601 235900 5.56 1.44 20160601 235900 5.59 1.44 20160601 235900 5.62 1.44 20160601 235900 5.65 1.44 20160601 235900 5.68 1.44 20160601 235900 5.71 1.45 20160601 235900 5.74 1.45 20160601 235900 5.77 1.45 20160601 235900 5.80 1.45 20160601 235900 5.83 1.45 20160601 235900 5.87 1.46 20160601 235900 5.90 1.46 20160601 235900 5.94 1.46 20160601 235900 5.97 1.47 20160601 235900 6.01 1.47 20160601 235900 6.04 1.47 20160601 235900 6.08 1.48 20160601 235900 6.12 1.48 20160601 235900 6.15 1.48 20160601 235900 6.20 1.49 20160601 235900 6.24 1.49 20160601 235900 6.29 1.50 20160601 235900 6.33 1.50 20160601 235900 6.37 1.51 20160601 235900 6.41 1.51 20160601 235900 6.46 1.52 20160601 235900 6.50 1.52 20160601 235900 6.54 1.52 20160601 235900 6.57 1.53 20160601 235900 6.60 1.53 20160601 235900 6.64 1.54 20160602 000000 3.13 1.30 20160602 000000 3.18 1.30 20160602 000000 3.24 1.31 20160602 000000 3.30 1.31 20160602 000000 3.35 1.31 20160602 000000 3.40 1.31 20160602 000000 3.46 1.31 20160602 000000 3.51 1.31 20160602 000000 3.56 1.32 20160602 000000 3.61 1.32 20160602 000000 3.65 1.32 20160602 000000 3.70 1.32 20160602 000000 3.73 1.33 20160602 000000 3.78 1.33 20160602 000000 3.82 1.33 20160602 000000 3.85 1.33 20160602 000000 3.90 1.34 20160602 000000 3.94 1.34 20160602 000000 3.97 1.34 20160602 000000 4.00 1.34 20160602 000000 4.03 1.35 20160602 000000 4.06 1.35 20160602 000000 4.10 1.35 20160602 000000 4.12 1.35 20160602 000000 4.16 1.36 20160602 000000 4.19 1.36 20160602 000000 4.22 1.36 20160602 000000 4.22 1.37 20160602 000000 4.23 1.37 20160602 000000 4.24 1.37 20160602 000000 4.25 1.37 20160602 000000 4.26 1.38 20160602 000000 4.28 1.38 20160602 000000 4.30 1.38 20160602 000000 4.31 1.38 20160602 000000 4.33 1.38 20160602 000000 4.35 1.38 20160602 000000 4.37 1.38 20160602 000000 4.39 1.38 20160602 000000 4.41 1.38 20160602 000000 4.44 1.38 20160602 000000 4.47 1.38 20160602 000000 4.49 1.38 20160602 000000 4.52 1.38 20160602 000000 4.55 1.39 20160602 000000 4.58 1.39 20160602 000000 4.61 1.39 20160602 000000 4.64 1.39 20160602 000000 4.68 1.39 20160602 000000 4.71 1.39 20160602 000000 4.74 1.39 20160602 000000 4.78 1.39 20160602 000000 4.82 1.39 20160602 000000 4.85 1.39 20160602 000000 4.89 1.39 20160602 000000 4.93 1.39 20160602 000000 4.96 1.39 20160602 000000 4.99 1.40 20160602 000100 0.38 1.42 20160602 000100 0.39 1.42 20160602 000100 0.54 1.41 20160602 000100 0.85 1.41 20160602 000100 1.27 1.41 20160602 000100 1.63 1.29 20160602 000100 1.64 1.28 20160602 000100 1.64 1.29 20160602 000100 1.65 1.28 20160602 000100 1.65 1.29 20160602 000100 1.67 1.28 20160602 000100 1.68 1.29 20160602 000100 1.69 1.29 20160602 000100 1.70 1.28 20160602 000100 1.70 1.40 20160602 000100 1.71 1.29 20160602 000100 1.74 1.30 20160602 000100 1.75 1.28 20160602 000100 1.78 1.30 20160602 000100 1.81 1.28 20160602 000100 1.83 1.30 20160602 000100 1.89 1.28 20160602 000100 1.89 1.30 20160602 000100 1.96 1.31 20160602 000100 1.97 1.28 20160602 000100 1.99 1.40 20160602 000100 2.03 1.28 20160602 000100 2.04 1.31 20160602 000100 2.12 1.28 20160602 000100 2.13 1.31 20160602 000100 2.20 1.28 20160602 000100 2.23 1.31 20160602 000100 2.28 1.28 20160602 000100 2.34 1.32 20160602 000100 2.36 1.28 20160602 000100 2.40 1.40 20160602 000100 2.44 1.28 20160602 000100 2.45 1.32 20160602 000100 2.53 1.29 20160602 000100 2.61 1.29 20160602 000100 2.68 1.29 20160602 000100 2.76 1.33 20160602 000100 2.77 1.29 20160602 000100 2.80 1.39 20160602 000100 2.85 1.29 20160602 000100 2.88 1.33 20160602 000100 2.92 1.30 20160602 000100 2.97 1.33 20160602 000100 3.01 1.30 20160602 000100 3.05 1.34 20160602 000100 3.09 1.30 20160602 000100 3.13 1.35 20160602 000100 3.13 1.39 20160602 000100 3.20 1.35 20160602 000100 3.27 1.36 20160602 000100 3.33 1.36 20160602 000100 3.41 1.37 20160602 000100 3.44 1.39 20160602 000100 3.45 1.38 20160602 000100 3.53 1.38 20160602 000200 10.11 1.92 20160602 000200 10.96 1.95 20160602 000200 11.94 2.02 20160602 000200 11.97 1.97 20160602 000200 11.97 2.00 20160602 000200 12.04 1.95 20160602 000200 12.09 1.90 20160602 000200 12.10 1.92 20160602 000200 12.12 1.99 20160602 000200 12.14 1.87 20160602 000200 12.16 2.07 20160602 000200 12.17 1.82 20160602 000200 12.18 1.85 20160602 000200 12.19 1.79 20160602 000200 12.21 1.77 20160602 000200 12.22 1.78 20160602 000200 12.24 1.74 20160602 000200 12.25 1.75 20160602 000200 12.28 1.73 20160602 000200 12.33 1.71 20160602 000200 12.33 1.72 20160602 000200 12.33 2.11 20160602 000200 12.38 1.71 20160602 000200 12.43 1.71 20160602 000200 12.45 1.72 20160602 000200 12.50 2.16 20160602 000200 12.51 1.73 20160602 000200 12.58 1.74 20160602 000200 12.62 1.75 20160602 000200 12.76 2.21 20160602 000200 12.88 2.25 20160602 000200 13.03 2.30 20160602 000200 13.26 2.02 20160602 000200 13.29 2.34 20160602 000200 13.43 2.38 20160602 000200 13.80 2.42 20160602 000200 14.31 2.06 20160602 000200 14.62 2.13 20160602 000200 14.64 2.47 20160602 000200 15.07 2.21 20160602 000200 15.36 2.51 20160602 000200 15.54 2.29 20160602 000200 15.92 2.54 20160602 000200 16.05 2.36 20160602 000200 16.74 2.45 20160602 000200 16.75 2.60 20160602 000200 17.37 2.54 20160602 000200 17.40 2.64 20160602 000200 18.21 2.63 20160602 000200 18.21 2.69 20160602 000200 18.69 2.72 20160602 000200 19.02 2.72 20160602 000200 19.28 2.76 20160602 000200 5.69 1.73 20160602 000200 5.84 1.64 20160602 000200 5.87 1.68 20160602 000200 5.98 1.59 20160602 000200 6.07 1.49 20160602 000200 6.10 1.54 20160602 000200 6.16 1.45 20160602 000200 6.52 1.78 20160602 000200 7.17 1.81 20160602 000200 8.05 1.84 20160602 000200 9.13 1.88 20160602 000300 10.01 1.73 20160602 000300 10.02 2.06 20160602 000300 10.06 1.78 20160602 000300 10.25 2.06 20160602 000300 10.28 1.77 20160602 000300 10.29 1.73 20160602 000300 10.31 1.73 20160602 000300 10.33 1.74 20160602 000300 10.40 1.74 20160602 000300 10.43 1.74 20160602 000300 10.47 1.77 20160602 000300 10.48 1.74 20160602 000300 10.50 2.06 20160602 000300 10.56 1.75 20160602 000300 10.62 1.75 20160602 000300 10.69 1.76 20160602 000300 10.70 1.75 20160602 000300 10.76 2.06 20160602 000300 10.98 2.07 20160602 000300 11.26 2.07 20160602 000300 11.55 2.07 20160602 000300 11.79 2.08 20160602 000300 11.99 2.06 20160602 000300 12.18 2.05 20160602 000300 12.36 2.04 20160602 000300 12.50 2.03 20160602 000300 12.66 2.02 20160602 000300 12.68 1.94 20160602 000300 12.84 2.01 20160602 000300 12.86 1.95 20160602 000300 12.98 1.97 20160602 000300 12.99 2.00 20160602 000300 13.14 1.99 20160602 000300 13.16 1.98 20160602 000300 6.92 1.53 20160602 000300 7.08 1.55 20160602 000300 7.25 1.56 20160602 000300 7.43 1.58 20160602 000300 7.57 1.60 20160602 000300 7.69 1.62 20160602 000300 7.81 1.65 20160602 000300 7.94 1.67 20160602 000300 8.12 1.68 20160602 000300 8.30 1.69 20160602 000300 8.54 1.70 20160602 000300 8.80 1.71 20160602 000300 8.96 1.86 20160602 000300 9.00 1.84 20160602 000300 9.04 1.71 20160602 000300 9.04 1.89 20160602 000300 9.12 1.91 20160602 000300 9.19 1.93 20160602 000300 9.22 1.83 20160602 000300 9.28 1.96 20160602 000300 9.33 1.72 20160602 000300 9.38 1.98 20160602 000300 9.44 1.81 20160602 000300 9.47 2.01 20160602 000300 9.55 2.03 20160602 000300 9.65 1.72 20160602 000300 9.65 2.05 20160602 000300 9.66 1.80 20160602 000300 9.84 1.79 20160602 000300 9.84 2.05 20160602 000400 0.50 1.42 20160602 000400 0.65 1.42 20160602 000400 0.76 1.43 20160602 000400 10.19 1.06 20160602 000400 1.13 1.41 20160602 000400 1.14 1.43 20160602 000400 1.51 1.43 20160602 000400 1.64 1.41 20160602 000400 1.81 1.43 20160602 000400 2.09 1.40 20160602 000400 2.17 1.43 20160602 000400 2.52 1.43 20160602 000400 2.67 1.40 20160602 000400 2.81 1.43 20160602 000400 3.17 1.43 20160602 000400 3.25 1.40 20160602 000400 3.50 1.43 20160602 000400 3.58 1.43 20160602 000400 3.64 1.43 20160602 000400 3.72 1.43 20160602 000400 3.83 1.43 20160602 000400 3.84 1.40 20160602 000400 3.93 1.43 20160602 000400 4.09 1.43 20160602 000400 4.26 1.43 20160602 000400 4.35 1.39 20160602 000400 4.43 1.43 20160602 000400 4.56 1.43 20160602 000400 4.57 1.43 20160602 000400 4.58 1.43 20160602 000400 4.59 1.43 20160602 000400 4.61 1.43 20160602 000400 4.62 1.43 20160602 000400 4.65 1.38 20160602 000400 4.67 1.44 20160602 000400 4.83 1.37 20160602 000400 4.87 1.45 20160602 000400 5.02 1.35 20160602 000400 5.02 1.46 20160602 000400 5.26 1.33 20160602 000400 5.27 1.47 20160602 000400 5.53 1.48 20160602 000400 5.55 1.31 20160602 000400 5.69 1.49 20160602 000400 5.88 1.29 20160602 000400 5.97 1.49 20160602 000400 6.14 1.27 20160602 000400 6.24 1.50 20160602 000400 6.42 1.51 20160602 000400 6.51 1.25 20160602 000400 6.69 1.51 20160602 000400 6.91 1.23 20160602 000400 7.13 1.21 20160602 000400 7.48 1.19 20160602 000400 7.86 1.17 20160602 000400 8.24 1.14 20160602 000400 8.62 1.12 20160602 000400 9.03 1.11 20160602 000400 9.48 1.08 20160602 000400 9.85 1.07 20160602 000500 10.62 1.92 20160602 000500 10.69 1.56 20160602 000500 10.76 1.91 20160602 000500 10.90 1.90 20160602 000500 10.99 1.89 20160602 000500 11.23 1.90 20160602 000500 11.43 1.91 20160602 000500 11.56 1.59 20160602 000500 11.66 1.92 20160602 000500 11.89 1.93 20160602 000500 12.16 1.94 20160602 000500 12.31 1.61 20160602 000500 12.46 1.95 20160602 000500 12.73 1.96 20160602 000500 13.04 1.97 20160602 000500 13.33 1.63 20160602 000500 13.37 1.96 20160602 000500 13.62 1.92 20160602 000500 13.80 1.89 20160602 000500 14.03 1.85 20160602 000500 14.23 1.81 20160602 000500 14.38 1.78 20160602 000500 14.40 1.66 20160602 000500 14.57 1.75 20160602 000500 14.73 1.71 20160602 000500 14.86 1.68 20160602 000500 8.34 1.14 20160602 000500 8.39 1.13 20160602 000500 8.45 1.15 20160602 000500 8.57 1.15 20160602 000500 8.60 1.12 20160602 000500 8.75 1.15 20160602 000500 8.76 1.44 20160602 000500 8.76 1.45 20160602 000500 8.78 1.45 20160602 000500 8.80 1.11 20160602 000500 8.81 1.45 20160602 000500 8.84 1.45 20160602 000500 8.86 1.45 20160602 000500 8.89 1.45 20160602 000500 8.92 1.16 20160602 000500 8.92 1.45 20160602 000500 8.94 1.46 20160602 000500 8.96 1.46 20160602 000500 8.97 1.10 20160602 000500 9.00 1.48 20160602 000500 9.05 1.43 20160602 000500 9.13 1.16 20160602 000500 9.15 1.39 20160602 000500 9.20 1.10 20160602 000500 9.23 1.36 20160602 000500 9.34 1.32 20160602 000500 9.37 1.16 20160602 000500 9.43 1.51 20160602 000500 9.44 1.09 20160602 000500 9.46 1.29 20160602 000500 9.57 1.25 20160602 000500 9.61 1.16 20160602 000500 9.65 1.08 20160602 000500 9.68 1.22 20160602 000500 9.82 1.18 20160602 000500 9.84 1.16 20160602 000500 9.92 1.06 20160602 000500 9.95 1.53 20160602 000600 10.00 2.00 20160602 000600 10.15 1.95 20160602 000600 10.22 2.02 20160602 000600 10.31 1.94 20160602 000600 10.47 1.93 20160602 000600 10.50 2.03 20160602 000600 10.77 2.05 20160602 000600 11.00 2.06 20160602 000600 11.28 2.08 20160602 000600 11.55 2.10 20160602 000600 11.82 2.12 20160602 000600 12.08 2.13 20160602 000600 12.43 2.15 20160602 000600 12.79 2.16 20160602 000600 13.10 2.17 20160602 000600 13.48 2.19 20160602 000600 13.87 2.20 20160602 000600 14.27 2.21 20160602 000600 14.60 2.22 20160602 000600 15.02 2.24 20160602 000600 15.32 2.25 20160602 000600 15.53 2.26 20160602 000600 15.75 2.28 20160602 000600 16.01 2.30 20160602 000600 16.28 2.32 20160602 000600 16.53 2.33 20160602 000600 16.77 2.35 20160602 000600 17.07 2.37 20160602 000600 17.33 2.38 20160602 000600 17.68 2.41 20160602 000600 18.09 2.44 20160602 000600 18.44 2.46 20160602 000600 18.84 2.49 20160602 000600 19.20 2.52 20160602 000600 19.59 2.55 20160602 000600 19.92 2.57 20160602 000600 20.31 2.61 20160602 000600 20.64 2.63 20160602 000600 20.84 2.64 20160602 000600 21.08 2.64 20160602 000600 21.31 2.64 20160602 000600 21.52 2.64 20160602 000600 21.71 2.64 20160602 000600 21.92 2.63 20160602 000600 22.13 2.63 20160602 000600 22.15 2.78 20160602 000600 22.20 2.76 20160602 000600 22.25 2.74 20160602 000600 22.27 2.72 20160602 000600 22.28 2.79 20160602 000600 22.31 2.63 20160602 000600 22.31 2.71 20160602 000600 22.35 2.69 20160602 000600 22.39 2.67 20160602 000600 22.41 2.65 20160602 000600 22.44 2.63 20160602 000600 22.60 2.80 20160602 000600 22.93 2.82 20160602 000600 23.27 2.83 20160602 000600 23.58 2.85 20160602 000600 9.72 1.99 20160602 000600 9.82 1.97 20160602 000600 9.96 1.96 20160602 000700 23.92 2.86 20160602 000700 24.32 2.88 20160602 000700 24.67 2.90 20160602 000700 25.10 2.93 20160602 000700 25.77 3.00 20160602 000700 26.45 3.07 20160602 000700 27.26 3.16 20160602 000700 28.08 3.25 20160602 000700 28.83 3.33 20160602 000700 29.52 3.41 20160602 000700 30.35 3.50 20160602 000700 31.18 3.59 20160602 000700 31.83 3.66 20160602 000700 32.72 3.80 20160602 000700 33.62 3.94 20160602 000700 34.54 4.08 20160602 000700 35.24 4.18 20160602 000700 36.18 4.32 20160602 000700 37.14 4.46 20160602 000700 37.98 4.58 20160602 000700 38.97 4.72 20160602 000700 39.96 4.84 20160602 000700 41.11 4.94 20160602 000700 42.46 5.07 20160602 000700 43.78 5.20 20160602 000700 44.99 5.31 20160602 000700 46.09 5.41 20160602 000700 47.37 5.53 20160602 000700 48.63 5.65 20160602 000700 49.06 6.54 20160602 000700 49.25 6.52 20160602 000700 49.45 6.52 20160602 000700 49.50 6.50 20160602 000700 49.62 5.75 20160602 000700 49.79 6.51 20160602 000700 49.80 6.48 20160602 000700 50.11 6.46 20160602 000700 50.23 6.49 20160602 000700 50.40 5.84 20160602 000700 50.40 6.44 20160602 000700 50.61 6.42 20160602 000700 50.68 5.92 20160602 000700 50.69 6.48 20160602 000700 50.92 5.99 20160602 000700 50.95 6.40 20160602 000700 51.07 6.05 20160602 000700 51.25 6.46 20160602 000700 51.26 6.12 20160602 000700 51.31 6.39 20160602 000700 51.38 6.19 20160602 000700 51.43 6.24 20160602 000700 51.46 6.30 20160602 000700 51.57 6.37 20160602 000700 51.66 6.45 20160602 000700 52.20 6.44 20160602 000700 52.76 6.44 20160602 000700 53.37 6.42 20160602 000700 54.56 6.40 20160602 000700 55.76 6.38 20160602 000700 56.77 6.36 20160602 000700 57.98 6.33 20160602 000700 59.22 6.30 20160602 000700 60.45 6.28 20160602 000700 61.47 6.26 20160602 000800 100.28 2.13 20160602 000800 101.55 1.93 20160602 000800 102.80 0.92 20160602 000800 103.13 1.69 20160602 000800 104.12 0.74 20160602 000800 104.46 1.47 20160602 000800 104.88 1.02 20160602 000800 104.98 0.83 20160602 000800 105.06 0.36 20160602 000800 105.37 1.11 20160602 000800 105.53 1.39 20160602 000800 105.55 1.21 20160602 000800 105.55 1.31 20160602 000800 105.59 0.93 20160602 000800 106.43 0.84 20160602 000800 109.83 0.77 20160602 000800 114.83 0.68 20160602 000800 119.74 0.60 20160602 000800 120.11 0.34 20160602 000800 125.85 0.52 20160602 000800 132.56 0.43 20160602 000800 135.99 0.32 20160602 000800 139.85 0.34 20160602 000800 62.67 6.23 20160602 000800 64.20 6.17 20160602 000800 65.71 6.08 20160602 000800 67.54 5.99 20160602 000800 69.38 5.89 20160602 000800 70.94 5.82 20160602 000800 72.82 5.73 20160602 000800 74.67 5.62 20160602 000800 76.57 5.53 20160602 000800 77.27 0.52 20160602 000800 77.77 0.48 20160602 000800 77.90 5.44 20160602 000800 78.97 1.94 20160602 000800 79.35 5.24 20160602 000800 80.69 5.01 20160602 000800 82.01 1.88 20160602 000800 82.02 4.82 20160602 000800 83.32 4.59 20160602 000800 83.44 0.43 20160602 000800 83.51 1.80 20160602 000800 84.49 0.57 20160602 000800 84.59 4.35 20160602 000800 85.32 1.71 20160602 000800 85.56 4.16 20160602 000800 86.76 3.93 20160602 000800 87.21 1.61 20160602 000800 88.30 3.71 20160602 000800 89.18 1.51 20160602 000800 89.46 3.48 20160602 000800 90.51 1.44 20160602 000800 91.06 3.28 20160602 000800 92.60 1.33 20160602 000800 92.99 3.04 20160602 000800 94.12 0.39 20160602 000800 94.76 1.22 20160602 000800 94.86 2.80 20160602 000800 96.69 1.12 20160602 000800 96.80 2.61 20160602 000800 97.94 0.64 20160602 000800 98.57 2.37 20160602 000800 99.15 1.01 20160602 000900 12.42 2.70 20160602 000900 12.61 2.58 20160602 000900 12.71 2.73 20160602 000900 12.72 2.61 20160602 000900 12.79 2.63 20160602 000900 12.88 2.65 20160602 000900 12.96 2.68 20160602 000900 13.02 2.77 20160602 000900 13.04 2.70 20160602 000900 13.09 2.73 20160602 000900 13.15 2.75 20160602 000900 13.20 2.78 20160602 000900 13.87 2.59 20160602 000900 15.45 2.61 20160602 000900 17.39 2.64 20160602 000900 19.34 2.67 20160602 000900 20.99 2.70 20160602 000900 21.45 2.81 20160602 000900 21.81 2.81 20160602 000900 21.84 2.81 20160602 000900 22.95 2.73 20160602 000900 23.02 2.81 20160602 000900 23.04 2.81 20160602 000900 24.52 2.81 20160602 000900 24.93 2.75 20160602 000900 25.07 2.82 20160602 000900 26.11 2.81 20160602 000900 26.25 2.81 20160602 000900 26.36 2.80 20160602 000900 26.36 2.81 20160602 000900 26.50 2.81 20160602 000900 26.60 2.78 20160602 000900 26.64 2.81 20160602 000900 26.78 2.81 20160602 000900 27.00 2.81 20160602 000900 27.15 2.81 20160602 000900 27.30 2.82 20160602 000900 27.32 2.79 20160602 000900 28.58 2.77 20160602 000900 28.60 2.81 20160602 000900 29.86 2.74 20160602 000900 31.09 2.73 20160602 000900 32.65 2.70 20160602 000900 34.29 2.68 20160602 000900 35.74 2.66 20160602 000900 37.52 2.63 20160602 000900 39.54 2.60 20160602 000900 41.82 2.58 20160602 000900 43.70 2.56 20160602 000900 46.18 2.53 20160602 000900 48.75 2.50 20160602 000900 50.98 2.48 20160602 000900 53.68 2.44 20160602 000900 56.44 2.41 20160602 000900 58.80 2.38 20160602 000900 61.14 2.34 20160602 000900 63.55 2.28 20160602 000900 66.04 2.22 20160602 000900 68.26 2.17 20160602 000900 70.98 2.11 20160602 000900 73.80 2.05 20160602 000900 76.26 2.00 20160602 001000 1.46 2.42 20160602 001000 1.47 2.41 20160602 001000 1.47 2.43 20160602 001000 1.51 2.40 20160602 001000 1.51 2.45 20160602 001000 1.55 2.39 20160602 001000 1.56 2.46 20160602 001000 1.63 2.38 20160602 001000 1.64 2.47 20160602 001000 1.73 2.37 20160602 001000 1.80 2.36 20160602 001000 1.80 2.48 20160602 001000 1.86 2.35 20160602 001000 1.92 2.34 20160602 001000 1.99 2.33 20160602 001000 2.02 2.49 20160602 001000 2.05 2.33 20160602 001000 2.13 2.32 20160602 001000 2.22 2.31 20160602 001000 2.23 2.50 20160602 001000 2.30 2.30 20160602 001000 2.40 2.29 20160602 001000 2.45 2.29 20160602 001000 2.47 2.28 20160602 001000 2.51 2.28 20160602 001000 2.51 2.51 20160602 001000 2.54 2.28 20160602 001000 2.57 2.27 20160602 001000 2.61 2.27 20160602 001000 2.66 2.27 20160602 001000 2.69 2.26 20160602 001000 2.74 2.26 20160602 001000 2.77 2.26 20160602 001000 2.80 2.26 20160602 001000 2.81 2.52 20160602 001000 2.83 2.26 20160602 001000 2.87 2.26 20160602 001000 2.90 2.26 20160602 001000 2.92 2.25 20160602 001000 2.93 2.26 20160602 001000 2.94 2.25 20160602 001000 2.97 2.26 20160602 001000 3.00 2.26 20160602 001000 3.02 2.26 20160602 001000 3.05 2.27 20160602 001000 3.12 2.53 20160602 001000 3.39 2.54 20160602 001000 3.72 2.56 20160602 001000 4.06 2.57 20160602 001000 4.35 2.57 20160602 001000 4.73 2.58 20160602 001000 5.12 2.59 20160602 001000 5.45 2.60 20160602 001000 5.86 2.61 20160602 001000 6.29 2.62 20160602 001000 6.65 2.63 20160602 001000 7.06 2.64 20160602 001000 7.34 2.66 20160602 001000 7.62 2.68 20160602 001000 7.85 2.69 20160602 001000 8.15 2.71 20160602 001000 8.44 2.73 20160602 001100 2.35 2.23 20160602 001100 2.40 2.23 20160602 001100 2.41 2.23 20160602 001100 2.44 2.24 20160602 001100 2.50 2.24 20160602 001100 2.55 2.24 20160602 001100 2.57 2.23 20160602 001100 2.60 2.24 20160602 001100 2.67 2.24 20160602 001100 2.73 2.24 20160602 001100 2.79 2.23 20160602 001100 2.79 2.24 20160602 001100 2.84 2.24 20160602 001100 2.86 2.25 20160602 001100 2.89 2.25 20160602 001100 3.03 2.23 20160602 001100 3.24 2.23 20160602 001100 3.51 2.22 20160602 001100 3.78 2.22 20160602 001100 3.83 1.77 20160602 001100 4.06 2.22 20160602 001100 4.15 1.79 20160602 001100 4.30 2.22 20160602 001100 4.48 1.81 20160602 001100 4.52 2.22 20160602 001100 4.69 2.22 20160602 001100 4.76 1.83 20160602 001100 4.83 2.22 20160602 001100 5.01 2.21 20160602 001100 5.09 1.85 20160602 001100 5.18 2.21 20160602 001100 5.33 2.21 20160602 001100 5.42 1.88 20160602 001100 5.51 2.21 20160602 001100 5.68 2.21 20160602 001100 5.69 1.90 20160602 001100 5.83 2.21 20160602 001100 5.91 1.92 20160602 001100 6.03 1.94 20160602 001100 6.03 2.21 20160602 001100 6.12 1.95 20160602 001100 6.23 1.97 20160602 001100 6.23 2.21 20160602 001100 6.35 1.99 20160602 001100 6.39 2.21 20160602 001100 6.45 2.00 20160602 001100 6.57 2.02 20160602 001100 6.60 2.20 20160602 001100 6.69 2.04 20160602 001100 6.79 2.20 20160602 001100 6.80 2.05 20160602 001100 6.90 2.07 20160602 001100 6.95 2.20 20160602 001100 6.98 2.09 20160602 001100 7.05 2.10 20160602 001100 7.13 2.12 20160602 001100 7.15 2.20 20160602 001100 7.20 2.13 20160602 001100 7.27 2.15 20160602 001100 7.34 2.20 20160602 001100 7.35 2.16 20160602 001100 7.42 2.18 20160602 001100 7.50 2.19 20160602 001200 2.84 1.72 20160602 001200 3.25 1.73 20160602 001200 3.52 1.75 20160602 002500 11.74 2.42 20160602 002500 11.80 2.43 20160602 002500 11.83 2.42 20160602 002500 11.88 2.42 20160602 002500 11.93 2.42 20160602 002500 12.00 2.42 20160602 002500 12.03 2.42 20160602 002500 12.18 2.43 20160602 002500 12.23 2.45 20160602 002500 12.28 2.44 20160602 002500 12.35 2.39 20160602 002500 12.51 2.45 20160602 002500 12.57 2.37 20160602 002500 12.79 2.35 20160602 002500 12.85 2.41 20160602 002500 12.90 2.33 20160602 002500 13.05 2.31 20160602 002500 13.24 2.26 20160602 002500 13.27 2.28 20160602 002500 13.28 2.24 20160602 002500 13.38 2.38 20160602 002500 13.74 2.22 20160602 002500 13.92 2.35 20160602 002500 14.34 2.30 20160602 002500 14.53 2.21 20160602 002500 14.95 2.26 20160602 002500 15.12 2.19 20160602 002500 15.57 2.22 20160602 002500 15.71 2.16 20160602 002500 16.05 2.17 20160602 002500 16.52 2.14 20160602 002500 16.75 2.11 20160602 002500 17.13 2.12 20160602 002500 17.72 2.08 20160602 002500 18.54 2.05 20160602 002500 19.15 2.02 20160602 002500 19.96 2.01 20160602 002500 20.67 2.00 20160602 002500 21.38 1.99 20160602 002500 22.32 1.98 20160602 002500 23.27 1.97 20160602 002500 23.78 1.95 20160602 002500 24.73 1.93 20160602 002500 25.69 1.91 20160602 002500 26.32 1.89 20160602 002500 26.78 1.88 20160602 002500 27.04 1.86 20160602 002500 27.40 1.84 20160602 002500 27.95 1.82 20160602 002500 28.51 1.81 20160602 002500 28.91 1.79 20160602 002500 29.36 1.77 20160602 002500 29.48 1.78 20160602 002500 29.58 1.77 20160602 002500 29.76 1.76 20160602 002500 29.95 1.75 20160602 002500 30.05 1.76 20160602 002600 28.51 1.85 20160602 002600 28.81 1.80 20160602 002600 28.91 1.82 20160602 002600 29.02 1.80 20160602 002600 29.05 1.84 20160602 002600 29.17 1.78 20160602 005700 0.13 3.38 20160602 005700 0.16 3.33 20160602 005700 0.19 3.31 20160602 005700 0.31 3.34 20160602 005700 0.37 3.37 20160602 005700 0.37 3.39 20160602 005700 0.40 3.30 20160602 005700 0.52 3.36 20160602 005700 0.59 3.29 20160602 005700 0.82 3.41 20160602 005700 0.83 3.27 20160602 005700 10.56 3.38 20160602 005700 1.08 3.26 20160602 005700 11.58 3.40 20160602 005700 12.57 3.42 20160602 005700 1.26 3.41 20160602 005700 1.36 3.25 20160602 005700 1.38 3.31 20160602 005700 1.38 3.33 20160602 005700 1.39 3.28 20160602 005700 1.40 3.35 20160602 005700 1.42 3.26 20160602 005700 1.42 3.38 20160602 005700 1.65 3.33 20160602 005700 1.77 3.30 20160602 005700 1.82 3.42 20160602 005700 1.85 3.36 20160602 005700 2.20 3.27 20160602 005700 2.29 3.39 20160602 005700 2.43 3.43 20160602 005700 2.85 3.25 20160602 005700 2.88 3.44 20160602 005700 2.99 3.41 20160602 005700 3.49 3.45 20160602 005700 3.59 3.27 20160602 005700 3.61 3.44 20160602 005700 3.71 3.45 20160602 005700 3.78 3.47 20160602 005700 3.86 3.46 20160602 005700 3.96 3.48 20160602 005700 4.16 3.48 20160602 005700 4.23 3.47 20160602 005700 4.39 3.48 20160602 005700 4.58 3.49 20160602 005700 4.59 3.29 20160602 005700 4.63 3.48 20160602 005700 4.70 3.49 20160602 005700 5.62 3.30 20160602 005700 6.67 3.31 20160602 005700 7.55 3.32 20160602 005700 8.60 3.35 20160602 005700 9.67 3.37 20160602 005800 12.68 3.17 20160602 005800 13.28 3.24 20160602 005800 13.42 3.44 20160602 005800 13.66 3.25 20160602 005800 13.90 3.24 20160602 005800 14.17 3.24 20160602 005800 14.41 3.47 20160602 005800 14.42 3.23 20160602 005800 14.66 3.23 20160602 005800 14.93 3.23 20160602 005800 15.21 3.24 20160602 005800 15.40 3.49 20160602 005800 15.43 3.24 20160602 005800 15.70 3.25 20160602 005800 16.01 3.28 20160602 005800 16.19 3.52 20160602 005800 16.27 3.32 20160602 005800 16.60 3.37 20160602 005800 16.93 3.41 20160602 005800 17.15 3.55 20160602 005800 17.27 3.45 20160602 005800 17.57 3.48 20160602 005800 17.91 3.52 20160602 005800 18.08 3.58 20160602 005800 18.28 3.56 20160602 005800 18.55 3.60 20160602 005800 18.56 3.59 20160602 005800 18.57 3.60 20160602 005800 18.58 3.60 20160602 005800 18.60 3.59 20160602 005800 18.65 3.60 20160602 005800 18.76 3.61 20160602 005800 18.91 3.61 20160602 005800 19.10 3.62 20160602 005800 19.11 3.62 20160602 010000 11.79 2.90 20160602 010000 11.87 2.91 20160602 010000 11.96 2.92 20160602 010000 12.05 2.94 20160602 010000 12.12 2.96 20160602 010000 12.21 2.98 20160602 010000 12.30 3.00 20160602 010000 12.37 3.02 20160602 010000 12.46 3.04 20160602 010000 12.55 3.06 20160602 010000 12.62 3.08 20160602 010000 12.71 3.10 20160602 010000 12.79 3.13 20160602 010000 12.87 3.15 20160602 010000 12.96 3.17 20160602 010000 13.05 3.20 20160602 010000 13.12 3.22 20160602 010000 13.21 3.24 20160602 010000 13.30 3.27 20160602 010000 13.38 3.29 20160602 010000 13.47 3.31 20160602 010000 13.54 3.34 20160602 010000 13.59 3.36 20160602 010000 13.66 3.38 20160602 010000 13.73 3.41 20160602 010000 13.78 3.43 20160602 010000 13.85 3.46 20160602 010000 13.92 3.48 20160602 010000 13.98 3.51 20160602 010100 13.18 3.61 20160602 010100 13.22 3.63 20160602 010100 13.29 3.65 20160602 010100 13.36 3.67 20160602 010100 13.42 3.68 20160602 010100 13.50 3.70 20160602 010100 13.57 3.72 20160602 010100 13.63 3.74 20160602 010100 13.71 3.76 20160602 010100 13.78 3.78 20160602 010100 13.85 3.80 20160602 010100 13.92 3.82 20160602 010100 13.99 3.84 20160602 010100 14.05 3.53 20160602 010100 14.05 3.85 20160602 010100 14.13 3.88 20160602 010100 14.14 3.57 20160602 010100 14.20 3.90 20160602 010100 14.21 3.60 20160602 010100 14.26 3.91 20160602 010100 14.30 3.64 20160602 010100 14.33 3.93 20160602 010100 14.39 3.67 20160602 010100 14.40 3.95 20160602 010100 14.46 3.97 20160602 010100 14.48 3.71 20160602 010100 14.54 3.99 20160602 010100 14.55 3.74 20160602 010100 14.62 4.01 20160602 010100 14.64 3.78 20160602 010100 14.69 4.02 20160602 010100 14.73 3.82 20160602 010100 14.76 4.04 20160602 010100 14.80 3.85 20160602 010100 14.84 4.06 20160602 010100 14.86 3.88 20160602 010100 14.91 4.08 20160602 010100 14.92 3.91 20160602 010100 14.97 3.94 20160602 010100 14.99 4.09 20160602 010100 15.02 3.98 20160602 010100 15.07 4.11 20160602 010100 15.08 4.01 20160602 010100 15.12 4.13 20160602 010100 15.13 4.04 20160602 010100 15.14 4.13 20160602 010100 15.16 4.14 20160602 010100 15.17 4.14 20160602 010100 15.19 4.07 20160602 010100 15.19 4.15 20160602 010100 15.21 4.16 20160602 010100 15.23 4.16 20160602 010100 15.24 4.10 20160602 010100 15.25 4.17 20160602 010100 15.26 4.18 20160602 010100 15.27 4.12 20160602 010100 15.27 4.13 20160602 010100 15.27 4.14 20160602 010100 15.27 4.15 20160602 010100 15.27 4.16 20160602 010100 15.27 4.17 20160602 010100 15.27 4.18 20160602 010200 12.59 3.29 20160602 010200 12.62 3.30 20160602 010200 12.65 3.32 20160602 010200 12.67 3.33 20160602 010200 12.70 3.34 20160602 010200 12.73 3.36 20160602 010200 12.75 3.37 20160602 010200 12.79 3.38 20160602 010200 12.82 3.40 20160602 010200 12.84 3.41 20160602 010200 12.84 3.42 20160602 010200 12.85 3.43 20160602 010200 12.86 3.44 20160602 010200 12.86 3.45 20160602 010200 12.87 3.46 20160602 010200 12.88 3.48 20160602 010200 12.89 3.49 20160602 010200 12.89 3.50 20160602 010200 12.91 3.51 20160602 010200 12.95 3.53 20160602 010200 12.97 3.54 20160602 010200 13.02 3.56 20160602 010200 13.06 3.57 20160602 010200 13.09 3.58 20160602 010200 13.13 3.60 20160602 011700 10.28 2.84 20160602 011700 10.57 2.88 20160602 011700 10.71 2.91 20160602 011700 10.89 2.95 20160602 011700 11.07 2.98 20160602 011700 11.22 3.01 20160602 011700 11.39 3.05 20160602 011700 4.32 2.35 20160602 011700 4.35 2.34 20160602 011700 4.36 2.33 20160602 011700 4.39 2.32 20160602 011700 4.41 2.31 20160602 011700 4.43 2.29 20160602 011700 4.45 2.28 20160602 011700 4.47 2.27 20160602 011700 4.50 2.26 20160602 011700 4.52 2.23 20160602 011700 4.52 2.24 20160602 011700 4.53 2.21 20160602 011700 4.53 2.36 20160602 011700 4.55 2.19 20160602 011700 4.58 2.18 20160602 011700 4.61 2.16 20160602 011700 4.66 2.14 20160602 011700 4.71 2.13 20160602 011700 4.75 2.37 20160602 011700 4.77 2.11 20160602 011700 4.84 2.09 20160602 011700 5.01 2.39 20160602 011700 5.29 2.40 20160602 011700 5.52 2.41 20160602 011700 5.81 2.42 20160602 011700 6.10 2.44 20160602 011700 6.35 2.45 20160602 011700 6.66 2.46 20160602 011700 6.78 2.48 20160602 011700 6.89 2.49 20160602 011700 7.03 2.51 20160602 011700 7.18 2.52 20160602 011700 7.30 2.54 20160602 011700 7.47 2.56 20160602 011700 7.63 2.57 20160602 011700 7.78 2.59 20160602 011700 7.97 2.61 20160602 011700 8.22 2.64 20160602 011700 8.45 2.66 20160602 011700 8.73 2.70 20160602 011700 8.99 2.72 20160602 011700 9.31 2.75 20160602 011700 9.64 2.79 20160602 011700 9.92 2.81 20160602 011800 11.59 3.09 20160602 011800 11.74 3.12 20160602 011800 11.92 3.16 20160602 011800 12.05 3.19 20160602 011800 12.12 3.21 20160602 011800 12.19 3.24 20160602 011800 12.26 3.27 20160602 011800 12.32 3.29 20160602 011800 12.37 3.71 20160602 011800 12.37 3.73 20160602 011800 12.37 3.74 20160602 011800 12.38 3.71 20160602 011800 12.38 3.72 20160602 011800 12.38 3.73 20160602 011800 12.38 3.74 20160602 011800 12.39 3.73 20160602 011800 12.40 3.32 20160602 011800 12.40 3.72 20160602 011800 12.40 3.74 20160602 011800 12.42 3.75 20160602 011800 12.44 3.53 20160602 011800 12.44 3.71 20160602 011800 12.44 3.75 20160602 011800 12.45 3.75 20160602 011800 12.46 3.52 20160602 011800 12.46 3.55 20160602 011800 12.47 3.75 20160602 011800 12.48 3.35 20160602 011800 12.48 3.50 20160602 011800 12.48 3.76 20160602 011800 12.50 3.57 20160602 011800 12.50 3.76 20160602 011800 12.51 3.49 20160602 011800 12.51 3.71 20160602 011800 12.53 3.47 20160602 011800 12.53 3.76 20160602 011800 12.54 3.37 20160602 011800 12.55 3.46 20160602 011800 12.56 3.59 20160602 011800 12.57 3.71 20160602 011800 12.58 3.44 20160602 011800 12.58 3.77 20160602 011800 12.61 3.43 20160602 011800 12.61 3.61 20160602 011800 12.62 3.40 20160602 011800 12.62 3.42 20160602 011800 12.62 3.71 20160602 011800 12.63 3.78 20160602 011800 12.66 3.63 20160602 011800 12.69 3.71 20160602 011800 12.69 3.79 20160602 011800 12.72 3.65 20160602 011800 12.73 3.80 20160602 011800 12.75 3.71 20160602 011800 12.78 3.67 20160602 011800 12.78 3.81 20160602 011800 12.82 3.71 20160602 011800 12.84 3.69 20160602 011800 12.84 3.82 20160602 011800 12.88 3.71 20160602 011800 12.89 3.83 20160602 011800 12.94 3.71 20160602 011900 11.47 3.61 20160602 011900 11.50 3.61 20160602 011900 11.51 3.61 20160602 011900 11.53 3.62 20160602 011900 11.56 3.63 20160602 011900 11.58 3.63 20160602 011900 11.61 3.64 20160602 011900 11.64 3.62 20160602 011900 11.65 3.65 20160602 011900 11.67 3.65 20160602 011900 11.70 3.66 20160602 011900 11.73 3.67 20160602 011900 11.74 3.62 20160602 011900 11.76 3.67 20160602 011900 11.80 3.68 20160602 011900 11.83 3.68 20160602 011900 11.86 3.63 20160602 011900 11.87 3.69 20160602 011900 11.91 3.69 20160602 011900 11.96 3.70 20160602 011900 11.98 3.64 20160602 011900 12.01 3.70 20160602 011900 12.06 3.71 20160602 011900 12.08 3.65 20160602 011900 12.20 3.65 20160602 011900 12.32 3.66 20160602 011900 12.42 3.67 20160602 011900 12.55 3.68 20160602 011900 12.69 3.70 20160602 011900 12.80 3.71 20160602 011900 12.95 3.73 20160602 011900 12.96 3.84 20160602 011900 13.05 3.85 20160602 011900 13.09 3.75 20160602 011900 13.14 3.86 20160602 011900 13.21 3.76 20160602 011900 13.24 3.88 20160602 011900 13.34 3.89 20160602 011900 13.35 3.78 20160602 011900 13.43 3.90 20160602 011900 13.50 3.79 20160602 011900 13.53 3.92 20160602 011900 13.62 3.81 20160602 011900 13.62 3.93 20160602 011900 13.70 3.82 20160602 011900 13.70 3.94 20160602 011900 13.77 3.84 20160602 011900 13.79 3.95 20160602 011900 13.82 3.85 20160602 011900 13.85 3.95 20160602 011900 13.89 3.87 20160602 011900 13.89 3.95 20160602 011900 13.94 3.95 20160602 011900 13.97 3.88 20160602 011900 13.99 3.95 20160602 011900 14.02 3.89 20160602 011900 14.04 3.95 20160602 011900 14.09 3.94 20160602 011900 14.10 3.91 20160602 011900 14.14 3.94 20160602 011900 14.16 3.92 20160602 011900 14.18 3.94 20160602 011900 14.23 3.93 20160602 012000 10.45 3.06 20160602 012000 10.56 3.07 20160602 012000 10.64 3.07 20160602 012000 10.74 3.09 20160602 012000 10.83 3.10 20160602 012000 10.91 3.11 20160602 012000 11.01 3.12 20160602 012000 11.10 3.13 20160602 012000 11.18 3.14 20160602 012000 11.27 3.15 20160602 012000 11.37 3.17 20160602 012000 11.44 3.17 20160602 012000 11.52 3.19 20160602 012000 11.61 3.21 20160602 012000 11.68 3.22 20160602 012000 11.77 3.24 20160602 012000 11.85 3.25 20160602 012000 11.93 3.27 20160602 012000 12.02 3.28 20160602 012000 12.11 3.30 20160602 012000 12.17 3.71 20160602 012000 12.18 3.31 20160602 012000 12.23 3.33 20160602 012000 12.28 3.34 20160602 012000 12.31 3.72 20160602 012000 12.32 3.36 20160602 012000 12.37 3.37 20160602 012000 12.43 3.39 20160602 012000 12.43 3.73 20160602 012000 12.47 3.40 20160602 012000 12.53 3.42 20160602 012000 12.57 3.73 20160602 012000 12.59 3.43 20160602 012000 12.62 3.44 20160602 012000 12.63 3.46 20160602 012000 12.63 3.47 20160602 012000 12.64 3.48 20160602 012000 12.65 3.50 20160602 012000 12.66 3.51 20160602 012000 12.67 3.52 20160602 012000 12.69 3.53 20160602 012000 12.69 3.58 20160602 012000 12.69 3.59 20160602 012000 12.69 3.61 20160602 012000 12.70 3.57 20160602 012000 12.70 3.62 20160602 012000 12.70 3.63 20160602 012000 12.71 3.55 20160602 012000 12.71 3.56 20160602 012000 12.71 3.64 20160602 012000 12.71 3.74 20160602 012000 12.72 3.65 20160602 012000 12.75 3.66 20160602 012000 12.81 3.68 20160602 012000 12.82 3.75 20160602 012000 12.86 3.69 20160602 012000 12.91 3.70 20160602 012000 12.96 3.75 20160602 012000 12.97 3.71 20160602 012000 13.03 3.73 20160602 012000 13.08 3.74 20160602 012000 13.10 3.76 20160602 012000 13.15 3.75 20160602 012000 13.22 3.76 20160602 012100 10.07 3.04 20160602 012100 10.17 3.04 20160602 012100 10.26 3.05 20160602 012100 10.36 3.06 20160602 012100 7.50 3.08 20160602 012100 7.51 3.07 20160602 012100 7.51 3.08 20160602 012100 7.52 3.09 20160602 012100 7.53 3.07 20160602 012100 7.53 3.09 20160602 012100 7.55 3.06 20160602 012100 7.55 3.10 20160602 012100 7.57 3.05 20160602 012100 7.57 3.10 20160602 012100 7.58 3.05 20160602 012100 7.58 3.11 20160602 012100 7.59 3.05 20160602 012100 7.60 3.11 20160602 012100 7.61 3.12 20160602 012100 7.62 3.04 20160602 012100 7.63 3.12 20160602 012100 7.65 3.13 20160602 012100 7.66 3.04 20160602 012100 7.67 3.13 20160602 012100 7.68 3.04 20160602 012100 7.69 3.14 20160602 012100 7.72 3.03 20160602 012100 7.75 3.03 20160602 012100 7.78 3.03 20160602 012100 7.81 3.02 20160602 012100 7.84 3.02 20160602 012100 7.89 3.02 20160602 012100 7.93 3.01 20160602 012100 7.97 3.01 20160602 012100 8.02 3.01 20160602 012100 8.06 3.01 20160602 012100 8.10 3.00 20160602 012100 8.16 3.00 20160602 012100 8.20 3.00 20160602 012100 8.24 3.00 20160602 012100 8.30 2.99 20160602 012100 8.37 2.99 20160602 012100 8.44 2.99 20160602 012100 8.52 3.00 20160602 012100 8.59 3.00 20160602 012100 8.67 2.99 20160602 012100 8.75 3.00 20160602 012100 8.82 3.00 20160602 012100 8.90 2.99 20160602 012100 8.99 3.00 20160602 012100 9.07 3.00 20160602 012100 9.18 3.00 20160602 012100 9.29 3.01 20160602 012100 9.38 3.01 20160602 012100 9.48 3.01 20160602 012100 9.59 3.01 20160602 012100 9.67 3.02 20160602 012100 9.78 3.02 20160602 012100 9.88 3.02 20160602 012100 9.96 3.03 20160602 012200 7.71 3.14 20160602 012200 7.73 3.15 20160602 012200 7.75 3.15 20160602 012200 7.77 3.16 20160602 012200 7.79 3.16 20160602 012200 7.81 3.17 20160602 012200 7.82 3.18 20160602 012200 7.85 3.18 20160602 012200 7.87 3.19 20160602 012200 7.89 3.20 20160602 012200 7.92 3.20 20160602 012200 7.94 3.21 20160602 012200 7.96 3.22 20160602 012200 7.99 3.22 20160602 012200 8.02 3.23 20160602 012200 8.05 3.24 20160602 012200 8.07 3.24 20160602 012200 8.09 3.25 20160602 012200 8.12 3.26 20160602 012200 8.15 3.26 20160602 012200 8.18 3.27 20160602 012200 8.21 3.28 20160602 012200 8.24 3.28 20160602 012200 8.28 3.29 20160602 012200 8.32 3.30 20160602 012200 8.37 3.31 20160602 012200 8.40 3.32 20160602 012200 8.44 3.32 20160602 012200 8.49 3.33 20160602 012200 8.53 3.34 20160602 012200 8.57 3.35 20160602 012200 8.62 3.36 20160602 012200 8.65 3.37 20160602 012200 8.70 3.38 20160602 012200 8.75 3.39 20160602 012200 8.79 3.39 20160602 012200 8.83 3.40 20160602 012200 8.88 3.41 20160602 012200 8.93 3.42 20160602 012200 8.98 3.43 20160602 012200 9.03 3.44 20160602 012200 9.07 3.45 20160602 012200 9.12 3.46 20160602 012200 9.17 3.46 20160602 012200 9.23 3.47 20160602 012200 9.27 3.48 20160602 012200 9.32 3.49 20160602 012200 9.37 3.50 20160602 012200 9.42 3.50 20160602 012200 9.43 3.58 20160602 012200 9.44 3.52 20160602 012200 9.45 3.51 20160602 012200 9.45 3.52 20160602 012200 9.45 3.57 20160602 012200 9.46 3.53 20160602 012200 9.46 3.57 20160602 012200 9.47 3.53 20160602 012200 9.47 3.57 20160602 012200 9.48 3.56 20160602 012200 9.49 3.54 20160602 012200 9.49 3.55 20160602 012200 9.50 3.55 20160602 012200 9.50 3.56 20160602 012200 9.51 3.56 20160602 012300 8.50 3.55 20160602 012300 8.51 3.55 20160602 012300 8.52 3.55 20160602 012300 8.53 3.55 20160602 012300 8.54 3.52 20160602 012300 8.54 3.56 20160602 012300 8.55 3.52 20160602 012300 8.55 3.55 20160602 012300 8.55 3.56 20160602 012300 8.56 3.52 20160602 012300 8.56 3.56 20160602 012300 8.57 3.52 20160602 012300 8.57 3.53 20160602 012300 8.58 3.52 20160602 012300 8.58 3.55 20160602 012300 8.58 3.56 20160602 012300 8.59 3.53 20160602 012300 8.59 3.56 20160602 012300 8.60 3.52 20160602 012300 8.60 3.55 20160602 012300 8.60 3.56 20160602 012300 8.61 3.51 20160602 012300 8.61 3.53 20160602 012300 8.61 3.55 20160602 012300 8.62 3.51 20160602 012300 8.62 3.54 20160602 012300 8.63 3.55 20160602 012300 8.64 3.51 20160602 012300 8.64 3.54 20160602 012300 8.64 3.55 20160602 012300 8.65 3.55 20160602 012300 8.66 3.54 20160602 012300 8.66 3.55 20160602 012300 8.67 3.54 20160602 012300 8.67 3.55 20160602 012300 8.69 3.55 20160602 012300 8.72 3.55 20160602 012300 8.76 3.55 20160602 012300 8.79 3.56 20160602 012300 8.82 3.56 20160602 012300 8.86 3.56 20160602 012300 8.89 3.56 20160602 012300 8.93 3.56 20160602 012300 8.97 3.56 20160602 012300 9.00 3.56 20160602 012300 9.04 3.56 20160602 012300 9.08 3.57 20160602 012300 9.12 3.57 20160602 012300 9.15 3.57 20160602 012300 9.19 3.57 20160602 012300 9.23 3.58 20160602 012300 9.27 3.58 20160602 012300 9.31 3.58 20160602 012300 9.35 3.58 20160602 012300 9.39 3.58 20160602 012300 9.41 3.58 20160602 012300 9.42 3.58 20160602 012400 8.53 3.50 20160602 012400 8.53 3.51 20160602 012400 8.54 3.49 20160602 012400 8.54 3.50 20160602 012400 8.54 3.51 20160602 012400 8.55 3.49 20160602 012400 8.57 3.51 20160602 012400 8.59 3.49 20160602 012400 8.61 3.51 20160602 012400 8.63 3.49 20160602 012400 8.64 3.52 20160602 012400 8.66 3.51 20160602 012400 8.67 3.52 20160602 012400 8.68 3.49 20160602 012400 8.71 3.51 20160602 012400 8.71 3.52 20160602 012400 8.72 3.49 20160602 012400 8.74 3.58 20160602 012400 8.75 3.51 20160602 012400 8.75 3.52 20160602 012400 8.77 3.49 20160602 012400 8.77 3.58 20160602 012400 8.78 3.50 20160602 012400 8.78 3.53 20160602 012400 8.80 3.57 20160602 012400 8.81 3.49 20160602 012400 8.82 3.50 20160602 012400 8.82 3.53 20160602 012400 8.83 3.57 20160602 012400 8.85 3.50 20160602 012400 8.85 3.53 20160602 012400 8.85 3.57 20160602 012400 8.86 3.50 20160602 012400 8.87 3.53 20160602 012400 8.88 3.57 20160602 012400 8.89 3.50 20160602 012400 8.89 3.54 20160602 012400 8.90 3.50 20160602 012400 8.90 3.56 20160602 012400 8.91 3.54 20160602 012400 8.93 3.50 20160602 012400 8.93 3.54 20160602 012400 8.93 3.56 20160602 012400 8.94 3.50 20160602 012400 8.94 3.55 20160602 012400 8.95 3.50 20160602 012400 8.95 3.56 20160602 012400 8.96 3.50 20160602 012400 8.96 3.55 20160602 012400 8.97 3.50 20160602 012400 8.98 3.50 20160602 012400 8.98 3.55 20160602 012400 8.98 3.56 20160602 012400 8.99 3.50 20160602 012400 9.00 3.55 20160602 012500 10.00 3.70 20160602 012500 10.03 3.62 20160602 012500 10.05 3.70 20160602 012500 10.09 3.63 20160602 012500 10.10 3.70 20160602 012500 10.11 3.64 20160602 012500 10.13 3.65 20160602 012500 10.15 3.65 20160602 012500 10.16 3.66 20160602 012500 10.16 3.70 20160602 012500 10.18 3.67 20160602 012500 10.21 3.67 20160602 012500 10.21 3.70 20160602 012500 10.23 3.68 20160602 012500 10.24 3.69 20160602 012500 10.26 3.70 20160602 012500 8.52 3.35 20160602 012500 8.52 3.60 20160602 012500 8.55 3.60 20160602 012500 8.57 3.61 20160602 012500 8.58 3.59 20160602 012500 8.61 3.59 20160602 012500 8.61 3.61 20160602 012500 8.62 3.36 20160602 012500 8.64 3.59 20160602 012500 8.66 3.62 20160602 012500 8.67 3.58 20160602 012500 8.70 3.58 20160602 012500 8.71 3.37 20160602 012500 8.71 3.62 20160602 012500 8.76 3.63 20160602 012500 8.81 3.39 20160602 012500 8.81 3.63 20160602 012500 8.87 3.64 20160602 012500 8.91 3.40 20160602 012500 8.92 3.64 20160602 012500 8.98 3.41 20160602 012500 8.99 3.65 20160602 012500 9.07 3.43 20160602 012500 9.10 3.65 20160602 012500 9.16 3.44 20160602 012500 9.20 3.66 20160602 012500 9.25 3.46 20160602 012500 9.29 3.67 20160602 012500 9.33 3.47 20160602 012500 9.39 3.67 20160602 012500 9.42 3.49 20160602 012500 9.49 3.68 20160602 012500 9.51 3.50 20160602 012500 9.57 3.68 20160602 012500 9.58 3.51 20160602 012500 9.65 3.53 20160602 012500 9.68 3.69 20160602 012500 9.71 3.54 20160602 012500 9.76 3.55 20160602 012500 9.78 3.70 20160602 012500 9.81 3.57 20160602 012500 9.84 3.70 20160602 012500 9.87 3.58 20160602 012500 9.89 3.70 20160602 012500 9.93 3.59 20160602 012500 9.95 3.70 20160602 012500 9.97 3.60 20160602 012600 4.61 2.53 20160602 012600 4.63 2.54 20160602 012600 4.66 2.55 20160602 012600 4.69 2.56 20160602 012600 4.72 2.57 20160602 012600 4.76 2.58 20160602 012600 4.80 2.59 20160602 012600 4.85 2.60 20160602 012600 4.88 2.62 20160602 012600 4.93 2.63 20160602 012600 4.98 2.64 20160602 012600 5.02 2.65 20160602 012600 5.07 2.66 20160602 012600 5.12 2.68 20160602 012600 5.16 2.69 20160602 012600 5.22 2.70 20160602 012600 5.27 2.72 20160602 012600 5.32 2.73 20160602 012600 5.37 2.74 20160602 012600 5.43 2.75 20160602 012600 5.48 2.77 20160602 012600 5.53 2.78 20160602 012600 5.59 2.79 20160602 012600 5.64 2.81 20160602 012600 5.67 2.82 20160602 012600 5.71 2.83 20160602 012600 5.75 2.85 20160602 012600 5.79 2.86 20160602 012600 5.83 2.87 20160602 012600 5.87 2.89 20160602 012600 5.91 2.90 20160602 012600 5.95 2.92 20160602 012600 6.00 2.93 20160602 012600 6.05 2.94 20160602 012600 6.11 2.96 20160602 012600 6.15 2.97 20160602 012600 6.21 2.98 20160602 012600 6.27 3.00 20160602 012600 6.32 3.01 20160602 012600 6.38 3.02 20160602 012600 6.45 3.04 20160602 012600 6.51 3.05 20160602 012600 6.60 3.06 20160602 012600 6.68 3.08 20160602 012600 6.77 3.09 20160602 012600 6.84 3.10 20160602 012600 6.92 3.12 20160602 012600 7.01 3.13 20160602 012600 7.08 3.15 20160602 012600 7.17 3.16 20160602 012600 7.27 3.17 20160602 012600 7.35 3.19 20160602 012600 7.46 3.20 20160602 012600 7.56 3.21 20160602 012600 7.67 3.23 20160602 012600 7.75 3.24 20160602 012600 7.86 3.25 20160602 012600 7.96 3.27 20160602 012600 8.05 3.28 20160602 012600 8.15 3.29 20160602 012600 8.24 3.31 20160602 012600 8.34 3.32 20160602 012600 8.42 3.33 20160602 012700 4.45 2.41 20160602 012700 4.45 2.42 20160602 012700 4.45 2.43 20160602 012700 4.46 2.44 20160602 012700 4.46 2.45 20160602 012700 4.48 2.40 20160602 012700 4.48 2.46 20160602 012700 4.49 2.47 20160602 012700 4.50 2.40 20160602 012700 4.51 2.48 20160602 012700 4.53 2.39 20160602 012700 4.53 2.49 20160602 012700 4.55 2.50 20160602 012700 4.56 2.38 20160602 012700 4.56 2.51 20160602 012700 4.58 2.52 20160602 012700 4.59 2.37 20160602 012700 4.63 2.36 20160602 012700 4.67 2.36 20160602 012700 4.71 2.35 20160602 012700 4.75 2.34 20160602 012700 4.78 2.33 20160602 012700 4.81 2.33 20160602 012700 4.84 2.32 20160602 012700 4.88 2.31 20160602 012700 4.92 2.31 20160602 012700 4.96 2.30 20160602 012700 4.99 2.29 20160602 012700 5.04 2.28 20160602 012700 5.09 2.28 20160602 012700 5.14 2.27 20160602 012700 5.20 2.27 20160602 012700 5.26 2.26 20160602 012700 5.31 2.26 20160602 012700 5.37 2.25 20160602 012700 5.44 2.25 20160602 012700 5.51 2.25 20160602 012700 5.56 2.24 20160602 012700 5.64 2.24 20160602 012700 5.74 2.23 20160602 012700 5.83 2.23 20160602 012700 5.93 2.22 20160602 012700 6.04 2.22 20160602 012700 6.05 2.08 20160602 012700 6.15 2.21 20160602 012700 6.16 2.09 20160602 012700 6.24 2.21 20160602 012700 6.26 2.10 20160602 012700 6.34 2.10 20160602 012700 6.35 2.21 20160602 012700 6.44 2.11 20160602 012700 6.46 2.20 20160602 012700 6.51 2.20 20160602 012700 6.54 2.12 20160602 012700 6.54 2.19 20160602 012700 6.57 2.18 20160602 012700 6.61 2.18 20160602 012700 6.62 2.13 20160602 012700 6.64 2.17 20160602 012700 6.69 2.16 20160602 012700 6.72 2.14 20160602 012700 6.73 2.16 20160602 012700 6.77 2.15 20160602 012700 6.82 2.14 20160602 012800 6.00 2.07 20160602 012800 6.01 2.04 20160602 012800 6.01 2.06 20160602 012800 6.02 2.04 20160602 012800 6.02 2.05 20160602 012800 6.02 2.06 20160602 012800 6.07 2.04 20160602 012800 6.17 2.03 20160602 012800 6.26 2.03 20160602 012800 6.37 2.03 20160602 012800 6.47 2.03 20160602 012800 6.56 2.03 20160602 012800 6.63 1.82 20160602 012800 6.66 2.02 20160602 012800 6.76 2.02 20160602 012800 6.87 1.83 20160602 012800 6.88 2.02 20160602 012800 6.94 2.02 20160602 012800 7.02 2.02 20160602 012800 7.11 2.02 20160602 012800 7.12 1.84 20160602 012800 7.17 2.02 20160602 012800 7.20 1.85 20160602 012800 7.26 2.02 20160602 012800 7.31 1.86 20160602 012800 7.34 2.02 20160602 012800 7.41 1.87 20160602 012800 7.42 2.02 20160602 012800 7.49 2.02 20160602 012800 7.51 1.89 20160602 012800 7.58 2.02 20160602 012800 7.59 2.01 20160602 012800 7.61 2.01 20160602 012800 7.63 2.01 20160602 012800 7.65 1.90 20160602 012800 7.66 2.01 20160602 012800 7.68 2.01 20160602 012800 7.70 2.01 20160602 012800 7.72 2.00 20160602 012800 7.74 2.00 20160602 012800 7.75 1.91 20160602 012800 7.76 2.00 20160602 012800 7.80 2.00 20160602 012800 7.82 1.99 20160602 012800 7.85 1.99 20160602 012800 7.87 1.99 20160602 012800 7.89 1.99 20160602 012800 7.90 1.92 20160602 012800 7.92 1.99 20160602 012800 7.94 1.98 20160602 012800 7.95 1.98 20160602 012800 7.97 1.98 20160602 012800 7.98 1.97 20160602 012800 7.99 1.97 20160602 012800 8.00 1.96 20160602 012800 8.02 1.96 20160602 012800 8.03 1.93 20160602 012800 8.04 1.95 20160602 012800 8.06 1.95 20160602 012800 8.09 1.95 20160602 012800 8.12 1.94 20160602 012900 3.79 1.64 20160602 012900 3.80 1.64 20160602 012900 3.81 1.63 20160602 012900 3.82 1.63 20160602 012900 3.83 1.62 20160602 012900 3.84 1.62 20160602 012900 3.85 1.61 20160602 012900 3.85 1.65 20160602 012900 3.86 1.60 20160602 012900 3.86 1.61 20160602 012900 3.89 1.60 20160602 012900 3.93 1.60 20160602 012900 3.97 1.60 20160602 012900 3.99 1.66 20160602 012900 4.01 1.60 20160602 012900 4.04 1.59 20160602 012900 4.09 1.59 20160602 012900 4.09 1.67 20160602 012900 4.13 1.59 20160602 012900 4.16 1.59 20160602 012900 4.21 1.59 20160602 012900 4.23 1.68 20160602 012900 4.30 1.59 20160602 012900 4.37 1.69 20160602 012900 4.38 1.59 20160602 012900 4.47 1.59 20160602 012900 4.49 1.70 20160602 012900 4.56 1.59 20160602 012900 4.62 1.71 20160602 012900 4.66 1.59 20160602 012900 4.73 1.59 20160602 012900 4.74 1.72 20160602 012900 4.82 1.59 20160602 012900 4.89 1.73 20160602 012900 4.92 1.59 20160602 012900 4.99 1.59 20160602 012900 5.08 1.74 20160602 012900 5.10 1.60 20160602 012900 5.20 1.60 20160602 012900 5.29 1.60 20160602 012900 5.33 1.75 20160602 012900 5.38 1.61 20160602 012900 5.48 1.61 20160602 012900 5.57 1.62 20160602 012900 5.62 1.77 20160602 012900 5.65 1.62 20160602 012900 5.75 1.63 20160602 012900 5.83 1.78 20160602 012900 5.84 1.63 20160602 012900 5.91 1.63 20160602 012900 5.98 1.63 20160602 012900 6.05 1.64 20160602 012900 6.12 1.79 20160602 012900 6.13 1.64 20160602 012900 6.19 1.64 20160602 012900 6.27 1.65 20160602 012900 6.35 1.65 20160602 012900 6.38 1.81 20160602 012900 6.42 1.65 20160602 012900 6.45 1.65 20160602 012900 6.48 1.66 20160602 012900 6.52 1.66 20160602 012900 6.55 1.66 20160602 013000 6.58 1.66 20160602 013000 6.61 1.67 20160602 013000 6.65 1.67 20160602 013000 6.68 1.67 20160602 013000 6.72 1.68 20160602 013000 6.76 1.68 20160602 013000 6.80 1.68 20160602 013000 6.83 1.69 20160602 013000 6.86 1.69 20160602 013000 6.90 1.70 20160602 013000 6.93 1.70 20160602 013000 6.97 1.70 20160602 013000 7.00 1.71 20160602 013000 7.04 1.71 20160602 013000 7.08 1.72 20160602 013000 7.13 1.72 20160602 013000 7.18 1.73 20160602 013000 7.22 1.73 20160602 013000 7.26 1.73 20160602 013000 7.31 1.74 20160602 013000 7.36 1.74 20160602 013000 7.40 1.75 20160602 013000 7.44 1.75 20160602 013000 7.48 1.76 20160602 013000 7.51 1.76 20160602 013000 7.55 1.77 20160602 013000 7.60 1.78 20160602 013000 7.64 1.78 20160602 013000 7.67 1.79 20160602 013000 7.71 1.79 20160602 013000 7.76 1.80 20160602 013000 7.81 1.81 20160602 013000 7.86 1.81 20160602 013000 7.92 1.82 20160602 013000 7.98 1.83 20160602 013000 8.01 1.87 20160602 013000 8.02 1.87 20160602 013000 8.03 1.84 20160602 013000 8.03 1.87 20160602 013000 8.04 1.87 20160602 013000 8.05 1.87 20160602 013000 8.06 1.87 20160602 013000 8.07 1.87 20160602 013000 8.08 1.87 20160602 013000 8.09 1.84 20160602 013000 8.10 1.87 20160602 013000 8.11 1.87 20160602 013000 8.13 1.87 20160602 013000 8.14 1.85 20160602 013000 8.14 1.87 20160602 013000 8.16 1.87 20160602 013000 8.19 1.87 20160602 013000 8.20 1.86 20160602 013000 8.21 1.87 20160602 013000 8.22 1.87 20160602 013000 8.25 1.87 20160602 013000 8.26 1.86 20160602 013000 8.30 1.86 20160602 013100 4.84 1.31 20160602 013100 4.94 1.32 20160602 013100 5.02 1.32 20160602 013100 5.12 1.33 20160602 013100 5.22 1.34 20160602 013100 5.32 1.34 20160602 013100 5.40 1.35 20160602 013100 5.50 1.35 20160602 013100 5.60 1.36 20160602 013100 5.68 1.36 20160602 013100 5.78 1.37 20160602 013100 5.88 1.38 20160602 013100 5.98 1.39 20160602 013100 6.06 1.40 20160602 013100 6.17 1.41 20160602 013100 6.27 1.41 20160602 013100 6.35 1.42 20160602 013100 6.45 1.43 20160602 013100 6.58 1.44 20160602 013100 6.71 1.46 20160602 013100 6.83 1.47 20160602 013100 6.96 1.49 20160602 013100 7.10 1.50 20160602 013100 7.24 1.51 20160602 013100 7.36 1.53 20160602 013100 7.50 1.54 20160602 013100 7.63 1.56 20160602 013100 7.71 1.57 20160602 013100 7.81 1.59 20160602 013100 7.90 1.61 20160602 013100 8.00 1.63 20160602 013100 8.08 1.64 20160602 013100 8.18 1.66 20160602 013100 8.27 1.68 20160602 013100 8.33 1.86 20160602 013100 8.35 1.70 20160602 013100 8.36 1.86 20160602 013100 8.39 1.86 20160602 013100 8.42 1.71 20160602 013100 8.43 1.86 20160602 013100 8.44 1.73 20160602 013100 8.46 1.86 20160602 013100 8.47 1.74 20160602 013100 8.49 1.75 20160602 013100 8.49 1.86 20160602 013100 8.52 1.77 20160602 013100 8.53 1.86 20160602 013100 8.54 1.78 20160602 013100 8.56 1.86 20160602 013100 8.57 1.79 20160602 013100 8.59 1.80 20160602 013100 8.60 1.86 20160602 013100 8.62 1.82 20160602 013100 8.64 1.82 20160602 013100 8.64 1.86 20160602 013100 8.65 1.83 20160602 013100 8.66 1.84 20160602 013100 8.66 1.85 20160602 013100 8.66 1.86 20160602 013100 8.67 1.85 20160602 013200 2.28 1.18 20160602 013200 2.29 1.18 20160602 013200 2.31 1.18 20160602 013200 2.35 1.18 20160602 013200 2.39 1.18 20160602 013200 2.47 1.19 20160602 013200 2.55 1.19 20160602 013200 2.63 1.19 20160602 013200 2.71 1.19 20160602 013200 2.80 1.19 20160602 013200 2.91 1.19 20160602 013200 3.00 1.19 20160602 013200 3.06 1.20 20160602 013200 3.10 1.20 20160602 013200 3.13 1.20 20160602 013200 3.17 1.20 20160602 013200 3.21 1.20 20160602 013200 3.24 1.20 20160602 013200 3.29 1.21 20160602 013200 3.32 1.21 20160602 013200 3.37 1.21 20160602 013200 3.40 1.21 20160602 013200 3.42 1.21 20160602 013200 3.45 1.21 20160602 013200 3.48 1.21 20160602 013200 3.51 1.21 20160602 013200 3.53 1.22 20160602 013200 3.56 1.22 20160602 013200 3.59 1.22 20160602 013200 3.61 1.22 20160602 013200 3.63 1.22 20160602 013200 3.64 1.22 20160602 013200 3.66 1.22 20160602 013200 3.67 1.22 20160602 013200 3.69 1.22 20160602 013200 3.70 1.22 20160602 013200 3.72 1.22 20160602 013200 3.73 1.22 20160602 013200 3.75 1.23 20160602 013200 3.78 1.23 20160602 013200 3.81 1.24 20160602 013200 3.84 1.24 20160602 013200 3.87 1.25 20160602 013200 3.90 1.25 20160602 013200 3.93 1.26 20160602 013200 3.96 1.26 20160602 013200 4.00 1.27 20160602 013200 4.04 1.27 20160602 013200 4.07 1.27 20160602 013200 4.11 1.27 20160602 013200 4.15 1.27 20160602 013200 4.19 1.27 20160602 013200 4.23 1.28 20160602 013200 4.31 1.28 20160602 013200 4.35 1.28 20160602 013200 4.40 1.28 20160602 013200 4.46 1.29 20160602 013200 4.52 1.29 20160602 013200 4.56 1.29 20160602 013200 4.62 1.30 20160602 013200 4.67 1.30 20160602 013200 4.72 1.31 20160602 013200 4.77 1.31 20160602 013300 1.57 1.16 20160602 013300 1.58 1.16 20160602 013300 1.60 1.16 20160602 013300 1.61 1.16 20160602 013300 1.63 1.16 20160602 013300 1.65 1.16 20160602 013300 1.67 1.16 20160602 013300 1.70 1.16 20160602 013300 1.71 1.16 20160602 013300 1.73 1.16 20160602 013300 1.76 1.17 20160602 013300 1.79 1.16 20160602 013300 1.82 1.17 20160602 013300 1.85 1.16 20160602 013300 1.88 1.17 20160602 013300 1.92 1.16 20160602 013300 1.94 1.17 20160602 013300 2.00 1.16 20160602 013300 2.01 1.17 20160602 013300 2.06 1.16 20160602 013300 2.08 1.17 20160602 013300 2.09 1.17 20160602 013300 2.11 1.17 20160602 013300 2.13 1.16 20160602 013300 2.13 1.17 20160602 013300 2.14 1.17 20160602 013300 2.16 1.17 20160602 013300 2.18 1.17 20160602 013300 2.19 1.17 20160602 013300 2.20 1.16 20160602 013300 2.21 1.17 20160602 013300 2.22 1.17 20160602 013300 2.23 1.17 20160602 013300 2.24 1.17 20160602 013300 2.25 1.18 20160602 013300 2.26 1.18 20160602 013300 2.27 1.16 20160602 013300 2.32 1.16 20160602 013300 2.35 1.16 20160602 013300 2.37 1.16 20160602 013300 2.39 1.17 20160602 013300 2.41 1.17 20160602 013300 2.43 1.17 20160602 013300 2.46 1.17 20160602 013300 2.48 1.17 20160602 013300 2.51 1.17 20160602 013300 2.55 1.17 20160602 013300 2.65 1.17 20160602 013300 2.74 1.18 20160602 013300 2.85 1.18 20160602 013300 2.95 1.18 20160602 013300 3.06 1.18 20160602 013300 3.15 1.18 20160602 013300 3.25 1.19 20160602 013300 3.36 1.19 20160602 013300 3.46 1.19 20160602 013300 3.60 1.19 20160602 013300 3.75 1.19 20160602 013300 3.90 1.19 20160602 013300 4.02 1.19 20160602 013300 4.17 1.20 20160602 013400 3.07 1.16 20160602 013400 3.11 1.16 20160602 013400 3.14 1.16 20160602 013400 3.17 1.16 20160602 013400 3.21 1.16 20160602 013400 3.25 1.16 20160602 013400 3.28 1.16 20160602 013400 3.32 1.16 20160602 013400 3.35 1.16 20160602 013400 3.38 1.16 20160602 013400 3.40 1.16 20160602 013400 3.43 1.16 20160602 013400 3.46 1.16 20160602 013400 3.49 1.16 20160602 013400 3.51 1.16 20160602 013400 3.54 1.16 20160602 013400 3.57 1.16 20160602 013400 3.59 1.16 20160602 013400 3.61 1.16 20160602 013400 3.64 1.16 20160602 013400 3.67 1.16 20160602 013400 3.69 1.16 20160602 013400 3.71 1.16 20160602 013400 3.74 1.16 20160602 013400 3.77 1.16 20160602 013400 3.79 1.16 20160602 013400 3.81 1.16 20160602 013400 3.84 1.16 20160602 013400 3.86 1.16 20160602 013400 3.88 1.16 20160602 013400 3.90 1.16 20160602 013400 3.93 1.16 20160602 013400 3.95 1.16 20160602 013400 3.97 1.16 20160602 013400 3.99 1.17 20160602 013400 4.00 1.17 20160602 013400 4.02 1.17 20160602 013400 4.03 1.17 20160602 013400 4.04 1.17 20160602 013400 4.05 1.17 20160602 013400 4.06 1.17 20160602 013400 4.07 1.17 20160602 013400 4.08 1.17 20160602 013400 4.11 1.18 20160602 013400 4.15 1.18 20160602 013400 4.18 1.18 20160602 013400 4.22 1.18 20160602 013400 4.25 1.18 20160602 013400 4.29 1.19 20160602 013400 4.32 1.20 20160602 013400 4.33 1.19 20160602 013400 4.36 1.19 20160602 013400 4.40 1.19 20160602 013400 4.43 1.19 20160602 013400 4.46 1.20 20160602 013400 4.47 1.20 20160602 013400 4.48 1.20 20160602 013400 4.51 1.20 20160602 013400 4.54 1.20 20160602 013400 4.57 1.20 20160602 013400 4.59 1.20 20160602 013400 4.62 1.20 20160602 013500 1.10 1.20 20160602 013500 1.19 1.19 20160602 013500 1.22 1.20 20160602 013500 1.55 1.20 20160602 013500 1.77 1.21 20160602 013500 1.78 1.21 20160602 013500 1.82 1.20 20160602 013500 1.83 1.21 20160602 013500 1.85 1.21 20160602 013500 1.98 1.21 20160602 013500 1.99 1.21 20160602 013500 2.10 1.09 20160602 013500 2.12 1.10 20160602 013500 2.13 1.11 20160602 013500 2.14 1.21 20160602 013500 2.15 1.13 20160602 013500 2.16 1.20 20160602 013500 2.16 1.21 20160602 013500 2.17 1.13 20160602 013500 2.17 1.21 20160602 013500 2.19 1.14 20160602 013500 2.19 1.21 20160602 013500 2.21 1.14 20160602 013500 2.23 1.15 20160602 013500 2.23 1.16 20160602 013500 2.23 1.21 20160602 013500 2.24 1.21 20160602 013500 2.25 1.21 20160602 013500 2.28 1.16 20160602 013500 2.29 1.17 20160602 013500 2.29 1.21 20160602 013500 2.31 1.18 20160602 013500 2.32 1.18 20160602 013500 2.33 1.21 20160602 013500 2.34 1.21 20160602 013500 2.37 1.20 20160602 013500 2.37 1.21 20160602 013500 2.38 1.19 20160602 013500 2.39 1.21 20160602 013500 2.43 1.21 20160602 013500 2.44 1.20 20160602 013500 2.46 1.21 20160602 013500 2.50 1.20 20160602 013500 2.52 1.21 20160602 013500 2.59 1.21 20160602 013500 2.63 1.21 20160602 013500 2.71 1.21 20160602 013500 2.76 1.21 20160602 013500 2.83 1.20 20160602 013500 2.87 1.21 20160602 013500 2.88 1.21 20160602 013500 2.92 1.21 20160602 013500 3.01 1.21 20160602 013500 3.12 1.20 20160602 013500 3.18 1.21 20160602 013500 3.44 1.20 20160602 013500 3.46 1.20 20160602 013500 3.71 1.20 20160602 013500 3.82 1.20 20160602 013600 1.28 1.19 20160602 013600 1.37 1.19 20160602 013600 1.48 1.19 20160602 013600 1.58 1.19 20160602 013600 1.67 1.14 20160602 013600 1.68 1.18 20160602 013600 1.70 1.13 20160602 013600 1.72 1.15 20160602 013600 1.76 1.12 20160602 013600 1.78 1.16 20160602 013600 1.81 1.18 20160602 013600 1.85 1.12 20160602 013600 1.88 1.17 20160602 013600 1.92 1.18 20160602 013600 1.95 1.11 20160602 013600 2.16 1.11 20160602 013600 2.39 1.11 20160602 013600 2.58 1.10 20160602 013600 2.85 1.10 20160602 013600 3.13 1.10 20160602 013600 3.39 1.09 20160602 013600 3.65 1.09 20160602 013600 3.92 1.09 20160602 013600 4.18 1.09 20160602 013600 4.27 1.10 20160602 013600 4.40 1.10 20160602 013600 4.57 1.11 20160602 013600 4.69 1.12 20160602 013600 4.87 1.12 20160602 013600 5.02 1.13 20160602 013600 5.25 1.14 20160602 013600 5.51 1.15 20160602 013600 5.57 1.15 20160602 013600 5.64 1.17 20160602 013600 5.65 1.16 20160602 013600 5.70 1.17 20160602 013600 5.73 1.18 20160602 013600 5.73 1.19 20160602 013600 5.75 1.19 20160602 013600 5.76 1.17 20160602 013600 5.76 1.18 20160602 013600 6.06 1.20 20160602 013600 6.41 1.22 20160602 013600 6.72 1.23 20160602 013600 7.08 1.25 20160602 013600 7.45 1.26 20160602 013600 7.81 1.28 20160602 013600 8.11 1.29 20160602 013600 8.24 1.49 20160602 013600 8.25 1.51 20160602 013600 8.29 1.47 20160602 013600 8.30 1.54 20160602 013600 8.36 1.56 20160602 013600 8.39 1.42 20160602 013600 8.42 1.59 20160602 013600 8.45 1.40 20160602 013600 8.47 1.30 20160602 013600 8.52 1.38 20160602 013600 8.59 1.36 20160602 013600 8.66 1.34 20160602 013600 8.76 1.32 20160602 013700 5.52 1.52 20160602 013700 5.59 1.52 20160602 013700 5.66 1.52 20160602 013700 5.75 1.52 20160602 013700 5.83 1.51 20160602 013700 5.92 1.51 20160602 013700 6.00 1.51 20160602 013700 6.15 1.52 20160602 013700 6.31 1.54 20160602 013700 6.44 1.55 20160602 013700 6.60 1.57 20160602 013700 6.76 1.59 20160602 013700 6.91 1.60 20160602 013700 7.05 1.62 20160602 013700 7.20 1.64 20160602 013700 7.35 1.65 20160602 013700 7.43 1.67 20160602 013700 7.52 1.69 20160602 013700 7.62 1.71 20160602 013700 7.72 1.73 20160602 013700 7.80 1.74 20160602 013700 7.90 1.76 20160602 013700 8.01 1.78 20160602 013700 8.11 1.80 20160602 013700 8.21 1.81 20160602 013700 8.31 1.81 20160602 013700 8.42 1.81 20160602 013700 8.47 1.61 20160602 013700 8.52 1.81 20160602 013700 8.54 1.63 20160602 013700 8.60 1.65 20160602 013700 8.63 1.81 20160602 013700 8.68 1.67 20160602 013700 8.69 1.74 20160602 013700 8.71 1.74 20160602 013700 8.73 1.73 20160602 013700 8.74 1.73 20160602 013700 8.75 1.74 20160602 013700 8.75 1.81 20160602 013700 8.76 1.73 20160602 013700 8.77 1.70 20160602 013700 8.77 1.72 20160602 013700 8.78 1.72 20160602 013700 8.79 1.71 20160602 013700 8.82 1.74 20160602 013700 8.86 1.81 20160602 013700 8.89 1.74 20160602 013700 8.96 1.81 20160602 013700 8.97 1.74 20160602 013700 9.03 1.74 20160602 013700 9.08 1.81 20160602 013700 9.09 1.75 20160602 013700 9.14 1.79 20160602 013700 9.14 1.80 20160602 013700 9.14 1.81 20160602 013700 9.16 1.79 20160602 013700 9.17 1.75 20160602 013700 9.17 1.78 20160602 013700 9.19 1.77 20160602 013700 9.21 1.76 20160602 013700 9.24 1.75 20160602 013700 9.24 1.76 20160602 013700 9.29 1.75 20160602 013800 5.39 1.52 20160602 013800 5.40 1.51 20160602 013800 5.45 1.52 20160602 013800 5.49 1.51 20160602 013800 5.58 1.50 20160602 013800 5.68 1.50 20160602 013800 5.77 1.50 20160602 013800 5.77 1.52 20160602 013800 5.78 1.51 20160602 013800 5.78 1.52 20160602 013800 5.79 1.53 20160602 013800 5.80 1.51 20160602 013800 5.81 1.50 20160602 013800 5.82 1.53 20160602 013800 5.84 1.50 20160602 013800 5.85 1.53 20160602 013800 5.86 1.54 20160602 013800 5.87 1.50 20160602 013800 5.88 1.54 20160602 013800 5.88 1.55 20160602 013800 5.89 1.49 20160602 013800 5.91 1.55 20160602 013800 5.93 1.55 20160602 013800 5.94 1.56 20160602 013800 5.97 1.50 20160602 013800 5.97 1.56 20160602 013800 6.00 1.56 20160602 013800 6.01 1.49 20160602 013800 6.06 1.49 20160602 013800 6.06 1.57 20160602 013800 6.11 1.57 20160602 013800 6.12 1.49 20160602 013800 6.13 1.48 20160602 013800 6.16 1.57 20160602 013800 6.21 1.49 20160602 013800 6.21 1.57 20160602 013800 6.25 1.58 20160602 013800 6.27 1.48 20160602 013800 6.28 1.52 20160602 013800 6.28 1.58 20160602 013800 6.29 1.49 20160602 013800 6.29 1.50 20160602 013800 6.29 1.53 20160602 013800 6.29 1.54 20160602 013800 6.30 1.49 20160602 013800 6.30 1.56 20160602 013800 6.31 1.57 20160602 013800 6.32 1.58 20160602 013800 6.33 1.58 20160602 013800 6.34 1.59 20160602 013800 6.35 1.58 20160602 013800 6.35 1.59 20160602 013800 6.36 1.59 20160602 013800 6.37 1.48 20160602 013800 6.45 1.48 20160602 013800 6.52 1.48 20160602 013800 6.57 1.48 20160602 013900 6.42 1.47 20160602 013900 6.46 1.47 20160602 013900 6.47 1.48 20160602 013900 6.48 1.46 20160602 013900 6.50 1.45 20160602 013900 6.50 1.46 20160602 013900 6.50 1.47 20160602 013900 6.51 1.46 20160602 013900 6.52 1.47 20160602 013900 6.52 1.48 20160602 013900 6.53 1.44 20160602 013900 6.53 1.47 20160602 013900 6.54 1.47 20160602 013900 6.55 1.47 20160602 013900 6.56 1.47 20160602 013900 6.56 1.48 20160602 013900 6.57 1.43 20160602 013900 6.58 1.49 20160602 013900 6.60 1.42 20160602 013900 6.64 1.46 20160602 013900 6.64 1.49 20160602 013900 6.65 1.40 20160602 013900 6.69 1.49 20160602 013900 6.70 1.39 20160602 013900 6.72 1.46 20160602 013900 6.74 1.38 20160602 013900 6.74 1.50 20160602 013900 6.79 1.36 20160602 013900 6.80 1.50 20160602 013900 6.81 1.46 20160602 013900 6.83 1.35 20160602 013900 6.84 1.36 20160602 013900 6.85 1.36 20160602 013900 6.85 1.37 20160602 013900 6.86 1.50 20160602 013900 6.87 1.37 20160602 013900 6.87 1.38 20160602 013900 6.89 1.52 20160602 013900 6.90 1.39 20160602 013900 6.90 1.52 20160602 013900 6.91 1.46 20160602 013900 6.91 1.51 20160602 013900 6.91 1.52 20160602 013900 6.92 1.51 20160602 013900 6.94 1.40 20160602 013900 6.95 1.40 20160602 013900 6.99 1.42 20160602 013900 7.00 1.41 20160602 013900 7.02 1.42 20160602 013900 7.02 1.45 20160602 013900 7.03 1.43 20160602 013900 7.04 1.43 20160602 013900 7.05 1.44 20160602 013900 7.07 1.44 20160602 013900 7.07 1.45 20160602 013900 7.09 1.45 20160602 014000 10.23 1.76 20160602 014000 10.49 1.83 20160602 014000 10.72 1.88 20160602 014000 11.00 1.94 20160602 014000 11.30 2.01 20160602 014000 11.60 2.07 20160602 014000 11.75 2.31 20160602 014000 11.86 2.13 20160602 014000 11.91 2.32 20160602 014000 12.07 2.34 20160602 014000 12.19 2.20 20160602 014000 12.21 2.34 20160602 014000 12.39 2.35 20160602 014000 12.49 2.29 20160602 014000 12.49 2.30 20160602 014000 12.50 2.27 20160602 014000 12.50 2.31 20160602 014000 12.51 2.26 20160602 014000 12.52 2.32 20160602 014000 12.54 2.34 20160602 014000 12.57 2.35 20160602 014000 12.58 2.37 20160602 014000 12.59 2.36 20160602 014000 4.74 1.38 20160602 014000 4.76 1.37 20160602 014000 5.22 1.37 20160602 014000 5.37 1.42 20160602 014000 5.69 1.37 20160602 014000 6.02 1.47 20160602 014000 6.07 1.37 20160602 014000 6.52 1.42 20160602 014000 6.52 1.43 20160602 014000 6.53 1.37 20160602 014000 6.53 1.43 20160602 014000 6.55 1.44 20160602 014000 6.57 1.45 20160602 014000 6.65 1.45 20160602 014000 6.68 1.51 20160602 014000 6.76 1.45 20160602 014000 6.91 1.45 20160602 014000 7.00 1.37 20160602 014000 7.06 1.45 20160602 014000 7.21 1.44 20160602 014000 7.23 1.54 20160602 014000 7.36 1.44 20160602 014000 7.46 1.37 20160602 014000 7.54 1.44 20160602 014000 7.71 1.44 20160602 014000 7.85 1.37 20160602 014000 7.89 1.45 20160602 014000 7.90 1.59 20160602 014000 8.00 1.44 20160602 014000 8.05 1.43 20160602 014000 8.12 1.43 20160602 014000 8.16 1.42 20160602 014000 8.23 1.41 20160602 014000 8.28 1.40 20160602 014000 8.31 1.37 20160602 014000 8.32 1.39 20160602 014000 8.36 1.38 20160602 014000 8.58 1.63 20160602 014000 9.26 1.67 20160602 014000 9.83 1.71 20160602 014100 10.12 1.66 20160602 014100 10.27 1.66 20160602 014100 10.31 1.67 20160602 014100 10.34 1.68 20160602 014100 10.36 1.68 20160602 014100 10.40 1.69 20160602 014100 10.41 1.70 20160602 014100 10.44 1.71 20160602 014100 10.44 1.73 20160602 014100 10.45 1.72 20160602 014100 10.48 1.74 20160602 014100 10.48 1.76 20160602 014100 10.48 1.78 20160602 014100 10.53 1.80 20160602 014100 10.54 1.82 20160602 014100 10.54 1.83 20160602 014100 10.59 1.85 20160602 014100 10.60 1.87 20160602 014100 10.64 1.89 20160602 014100 10.68 1.91 20160602 014100 10.74 1.92 20160602 014100 10.84 1.93 20160602 014100 10.88 1.94 20160602 014100 10.95 1.95 20160602 014100 11.05 1.96 20160602 014100 11.11 1.97 20160602 014100 11.18 1.98 20160602 014100 11.28 2.27 20160602 014100 11.29 1.99 20160602 014100 11.31 2.01 20160602 014100 11.32 2.26 20160602 014100 11.32 2.28 20160602 014100 11.33 2.25 20160602 014100 11.35 2.03 20160602 014100 11.36 2.05 20160602 014100 11.37 2.24 20160602 014100 11.38 2.07 20160602 014100 11.41 2.23 20160602 014100 11.43 2.10 20160602 014100 11.43 2.22 20160602 014100 11.45 2.11 20160602 014100 11.47 2.14 20160602 014100 11.47 2.20 20160602 014100 11.48 2.29 20160602 014100 11.51 2.19 20160602 014100 11.52 2.16 20160602 014100 11.53 2.18 20160602 014100 11.59 2.30 20160602 014100 8.61 1.61 20160602 014100 8.61 1.62 20160602 014100 8.62 1.61 20160602 014100 8.62 1.63 20160602 014100 8.63 1.64 20160602 014100 8.65 1.60 20160602 014100 8.66 1.65 20160602 014100 8.69 1.59 20160602 014100 8.85 1.65 20160602 014100 9.04 1.65 20160602 014100 9.24 1.65 20160602 014100 9.43 1.66 20160602 014100 9.60 1.66 20160602 014100 9.78 1.66 20160602 014100 9.97 1.66 20160602 014200 3.28 1.22 20160602 014200 3.45 1.23 20160602 014200 3.56 1.23 20160602 014200 3.66 1.23 20160602 014200 3.76 1.23 20160602 014200 3.87 1.23 20160602 014200 3.98 1.23 20160602 014200 4.09 1.22 20160602 014200 4.19 1.22 20160602 014200 4.31 1.22 20160602 014200 4.43 1.21 20160602 014200 4.55 1.22 20160602 014200 4.64 1.22 20160602 014200 4.76 1.22 20160602 014200 4.87 1.22 20160602 014200 4.98 1.23 20160602 014200 5.09 1.23 20160602 014200 5.21 1.23 20160602 014200 5.34 1.23 20160602 014200 5.42 1.24 20160602 014200 5.51 1.25 20160602 014200 5.59 1.26 20160602 014200 5.66 1.27 20160602 014200 5.74 1.28 20160602 014200 5.83 1.29 20160602 014200 5.90 1.29 20160602 014200 5.97 1.30 20160602 014200 6.05 1.31 20160602 014200 6.11 1.31 20160602 014200 6.15 1.32 20160602 014200 6.22 1.32 20160602 014200 6.27 1.32 20160602 014200 6.33 1.33 20160602 014200 6.39 1.33 20160602 014200 6.44 1.33 20160602 014200 6.49 1.33 20160602 014200 6.55 1.34 20160602 014200 6.66 1.34 20160602 014200 6.79 1.34 20160602 014200 6.93 1.34 20160602 014200 7.06 1.34 20160602 014200 7.22 1.35 20160602 014200 7.38 1.35 20160602 014200 7.56 1.35 20160602 014200 7.70 1.36 20160602 014200 7.88 1.36 20160602 014200 7.91 1.37 20160602 014200 7.94 1.38 20160602 014200 7.97 1.39 20160602 014200 7.98 1.40 20160602 014200 8.02 1.40 20160602 014200 8.06 1.40 20160602 014200 8.08 1.41 20160602 014200 8.10 1.42 20160602 014200 8.12 1.44 20160602 014200 8.15 1.46 20160602 014200 8.19 1.48 20160602 014200 8.25 1.50 20160602 014200 8.34 1.52 20160602 014200 8.45 1.54 20160602 014200 8.57 1.56 20160602 014200 8.72 1.58 20160602 014200 8.73 1.59 20160602 014300 0.34 1.12 20160602 014300 0.39 1.13 20160602 014300 0.59 1.11 20160602 014300 0.72 1.14 20160602 014300 0.96 1.09 20160602 014300 1.02 1.15 20160602 014300 10.43 1.39 20160602 014300 11.11 1.43 20160602 014300 11.91 1.46 20160602 014300 12.74 1.50 20160602 014300 13.60 1.54 20160602 014300 1.37 1.08 20160602 014300 1.40 1.16 20160602 014300 14.27 1.57 20160602 014300 15.73 1.61 20160602 014300 1.63 1.07 20160602 014300 1.76 1.06 20160602 014300 17.77 1.65 20160602 014300 1.78 1.18 20160602 014300 1.93 1.04 20160602 014300 19.75 1.68 20160602 014300 2.02 1.18 20160602 014300 2.11 1.03 20160602 014300 2.17 1.19 20160602 014300 22.29 1.71 20160602 014300 2.24 1.02 20160602 014300 2.37 1.19 20160602 014300 2.38 1.01 20160602 014300 2.51 0.99 20160602 014300 2.55 1.20 20160602 014300 2.66 0.98 20160602 014300 2.68 1.02 20160602 014300 2.70 1.01 20160602 014300 2.70 1.04 20160602 014300 2.70 1.20 20160602 014300 2.73 0.98 20160602 014300 2.75 1.07 20160602 014300 2.77 0.97 20160602 014300 2.84 1.09 20160602 014300 2.90 1.21 20160602 014300 2.94 1.10 20160602 014300 3.07 1.12 20160602 014300 3.09 1.22 20160602 014300 3.24 1.14 20160602 014300 3.41 1.14 20160602 014300 3.59 1.14 20160602 014300 3.78 1.13 20160602 014300 3.97 1.13 20160602 014300 4.12 1.14 20160602 014300 4.30 1.14 20160602 014300 4.47 1.14 20160602 014300 4.61 1.14 20160602 014300 4.83 1.15 20160602 014300 5.15 1.16 20160602 014300 5.51 1.18 20160602 014300 5.79 1.19 20160602 014300 6.15 1.20 20160602 014300 6.52 1.22 20160602 014300 6.82 1.23 20160602 014300 7.19 1.25 20160602 014300 7.57 1.26 20160602 014300 8.21 1.29 20160602 014300 8.86 1.32 20160602 014300 9.63 1.36 20160602 014400 10.07 2.55 20160602 014400 10.07 2.59 20160602 014400 10.18 2.08 20160602 014400 10.21 2.55 20160602 014400 10.28 2.21 20160602 014400 10.28 2.60 20160602 014400 10.39 2.54 20160602 014400 10.56 2.61 20160602 014400 10.57 2.54 20160602 014400 10.71 2.23 20160602 014400 10.83 2.06 20160602 014400 10.83 2.54 20160602 014400 11.07 2.53 20160602 014400 11.23 2.25 20160602 014400 11.37 2.53 20160602 014400 11.55 2.03 20160602 014400 11.67 2.53 20160602 014400 11.76 2.28 20160602 014400 11.91 2.52 20160602 014400 12.20 2.52 20160602 014400 12.21 2.30 20160602 014400 12.50 2.52 20160602 014400 12.56 2.01 20160602 014400 12.73 2.32 20160602 014400 12.78 2.52 20160602 014400 13.03 2.51 20160602 014400 13.18 2.50 20160602 014400 13.27 2.34 20160602 014400 13.31 2.49 20160602 014400 13.42 2.48 20160602 014400 13.57 2.46 20160602 014400 13.58 1.98 20160602 014400 13.72 2.45 20160602 014400 13.81 2.36 20160602 014400 13.87 2.43 20160602 014400 14.01 2.42 20160602 014400 14.19 2.40 20160602 014400 14.23 2.38 20160602 014400 15.75 1.96 20160602 014400 18.01 1.95 20160602 014400 20.62 1.94 20160602 014400 23.33 1.93 20160602 014400 25.05 1.75 20160602 014400 25.58 1.92 20160602 014400 27.96 1.78 20160602 014400 28.22 1.91 20160602 014400 30.41 1.81 20160602 014400 30.86 1.90 20160602 014400 33.47 1.88 20160602 014400 33.48 1.84 20160602 014400 35.65 1.87 20160602 014400 9.24 2.56 20160602 014400 9.34 2.56 20160602 014400 9.41 2.55 20160602 014400 9.55 2.57 20160602 014400 9.58 2.16 20160602 014400 9.58 2.55 20160602 014400 9.59 2.13 20160602 014400 9.72 2.55 20160602 014400 9.78 2.11 20160602 014400 9.80 2.58 20160602 014400 9.82 2.19 20160602 014400 9.89 2.55 20160602 014500 10.00 2.31 20160602 014500 10.03 2.31 20160602 014500 10.09 2.58 20160602 014500 10.10 2.29 20160602 014500 10.10 2.31 20160602 014500 10.12 2.27 20160602 014500 10.15 2.25 20160602 014500 10.22 2.24 20160602 014500 10.24 2.22 20160602 014500 10.28 2.21 20160602 014500 10.32 2.19 20160602 014500 10.37 2.61 20160602 014500 10.38 2.18 20160602 014500 10.60 2.63 20160602 014500 10.84 2.62 20160602 014500 10.88 2.66 20160602 014500 11.07 2.62 20160602 014500 11.12 2.67 20160602 014500 11.31 2.67 20160602 014500 11.38 2.63 20160602 014500 11.53 2.68 20160602 014500 11.57 2.63 20160602 014500 11.73 2.64 20160602 014500 11.76 2.68 20160602 014500 11.88 2.65 20160602 014500 11.99 2.68 20160602 014500 12.06 2.65 20160602 014500 12.20 2.68 20160602 014500 12.25 2.66 20160602 014500 12.38 2.67 20160602 014500 12.43 2.69 20160602 014500 12.57 2.67 20160602 014500 12.66 2.69 20160602 014500 12.76 2.68 20160602 014500 12.85 2.69 20160602 014500 8.59 2.41 20160602 014500 8.61 2.41 20160602 014500 8.62 2.41 20160602 014500 8.64 2.41 20160602 014500 8.66 2.41 20160602 014500 8.68 2.41 20160602 014500 8.69 2.41 20160602 014500 8.71 2.40 20160602 014500 8.71 2.41 20160602 014500 8.72 2.42 20160602 014500 8.81 2.43 20160602 014500 8.84 2.39 20160602 014500 8.99 2.37 20160602 014500 9.07 2.46 20160602 014500 9.13 2.36 20160602 014500 9.27 2.35 20160602 014500 9.32 2.49 20160602 014500 9.37 2.34 20160602 014500 9.52 2.32 20160602 014500 9.55 2.52 20160602 014500 9.64 2.31 20160602 014500 9.73 2.30 20160602 014500 9.79 2.30 20160602 014500 9.81 2.55 20160602 014500 9.83 2.31 20160602 014500 9.86 2.31 20160602 014500 9.88 2.31 20160602 014500 9.95 2.31 20160602 014500 9.98 2.31 20160602 014600 10.00 2.02 20160602 014600 10.03 2.13 20160602 014600 10.10 2.15 20160602 014600 10.12 2.03 20160602 014600 10.18 2.16 20160602 014600 10.19 2.16 20160602 014600 10.19 2.17 20160602 014600 10.19 2.18 20160602 014600 10.20 2.15 20160602 014600 10.21 2.19 20160602 014600 10.22 2.15 20160602 014600 10.23 2.15 20160602 014600 10.23 2.19 20160602 014600 10.24 2.04 20160602 014600 10.24 2.15 20160602 014600 10.25 2.14 20160602 014600 10.26 2.16 20160602 014600 10.27 2.20 20160602 014600 10.28 2.16 20160602 014600 10.32 2.16 20160602 014600 10.37 2.17 20160602 014600 10.39 2.05 20160602 014600 10.56 2.06 20160602 014600 10.76 2.07 20160602 014600 10.93 2.08 20160602 014600 11.13 2.09 20160602 014600 11.34 2.09 20160602 014600 11.55 2.10 20160602 014600 11.77 2.13 20160602 014600 12.00 2.16 20160602 014600 12.24 2.20 20160602 014600 12.44 2.22 20160602 014600 12.74 2.26 20160602 014600 13.01 2.30 20160602 014600 13.24 2.32 20160602 014600 13.53 2.36 20160602 014600 13.68 2.46 20160602 014600 13.69 2.47 20160602 014600 13.69 2.49 20160602 014600 13.70 2.44 20160602 014600 13.71 2.51 20160602 014600 13.73 2.42 20160602 014600 13.73 2.52 20160602 014600 13.78 2.54 20160602 014600 13.79 2.41 20160602 014600 13.85 2.40 20160602 014600 13.87 2.56 20160602 014600 9.41 1.99 20160602 014600 9.49 1.99 20160602 014600 9.50 2.01 20160602 014600 9.55 2.00 20160602 014600 9.62 2.00 20160602 014600 9.62 2.03 20160602 014600 9.68 2.00 20160602 014600 9.74 2.06 20160602 014600 9.76 2.01 20160602 014600 9.83 2.08 20160602 014600 9.84 2.01 20160602 014600 9.91 2.01 20160602 014600 9.93 2.11 20160602 014700 13.94 2.58 20160602 014700 14.05 2.60 20160602 014700 14.10 2.83 20160602 014700 14.17 2.62 20160602 014700 14.22 2.81 20160602 014700 14.28 2.86 20160602 014700 14.31 2.80 20160602 014700 14.33 2.64 20160602 014700 14.42 2.79 20160602 014700 14.45 2.66 20160602 014700 14.50 2.77 20160602 014700 14.57 2.90 20160602 014700 14.60 2.76 20160602 014700 14.61 2.68 20160602 014700 14.69 2.74 20160602 014700 14.78 2.73 20160602 014700 14.80 2.70 20160602 014700 14.86 2.71 20160602 014700 14.90 2.95 20160602 014700 15.23 2.99 20160602 014700 15.23 3.18 20160602 014700 15.29 3.18 20160602 014700 15.36 3.18 20160602 014700 15.38 3.18 20160602 014700 15.44 3.18 20160602 014700 15.50 3.18 20160602 014700 15.51 3.03 20160602 014700 15.57 3.18 20160602 014700 15.57 3.19 20160602 014700 15.64 3.18 20160602 014700 15.71 3.18 20160602 014700 15.74 3.18 20160602 014700 15.77 3.20 20160602 014700 15.82 3.19 20160602 014700 15.85 3.08 20160602 014700 15.94 3.20 20160602 014700 16.05 3.24 20160602 014700 16.14 3.21 20160602 014700 16.21 3.13 20160602 014700 16.22 3.27 20160602 014700 16.35 3.21 20160602 014700 16.43 3.32 20160602 014700 16.52 3.21 20160602 014700 16.57 3.17 20160602 014700 16.66 3.36 20160602 014700 16.74 3.22 20160602 014700 16.85 3.39 20160602 014700 16.86 3.21 20160602 014700 17.09 3.44 20160602 014700 17.36 3.48 20160602 014700 17.57 3.52 20160602 014700 17.82 3.56 20160602 014700 18.04 3.61 20160602 014700 18.27 3.66 20160602 014700 18.47 3.70 20160602 014700 18.71 3.75 20160602 014700 18.96 3.80 20160602 014700 19.16 3.84 20160602 014700 19.41 3.89 20160602 014700 19.67 3.93 20160602 014700 19.92 3.97 20160602 014700 20.24 4.02 20160602 014700 20.55 4.07 20160602 014700 20.86 4.11 20160602 014800 10.29 2.48 20160602 014800 10.36 2.54 20160602 014800 10.43 2.58 20160602 014800 10.51 2.64 20160602 014800 10.60 2.69 20160602 014800 10.69 2.74 20160602 014800 10.79 2.79 20160602 014800 11.02 2.85 20160602 014800 11.31 2.91 20160602 014800 11.59 2.97 20160602 014800 11.94 3.03 20160602 014800 12.31 3.10 20160602 014800 12.64 3.15 20160602 014800 13.04 3.22 20160602 014800 13.46 3.29 20160602 014800 13.82 3.35 20160602 014800 14.15 3.40 20160602 014800 14.47 3.46 20160602 014800 14.76 3.51 20160602 014800 15.13 3.57 20160602 014800 15.53 3.62 20160602 014800 15.94 3.68 20160602 014800 16.30 3.73 20160602 014800 16.74 3.79 20160602 014800 17.19 3.84 20160602 014800 17.52 3.86 20160602 014800 17.91 3.89 20160602 014800 18.32 3.92 20160602 014800 18.66 3.94 20160602 014800 19.06 3.97 20160602 014800 19.47 3.99 20160602 014800 19.82 4.02 20160602 014800 20.24 4.05 20160602 014800 20.57 4.07 20160602 014800 20.75 4.09 20160602 014800 20.89 4.11 20160602 014800 21.06 4.13 20160602 014800 21.10 4.15 20160602 014800 21.23 4.16 20160602 014800 21.38 4.18 20160602 014800 21.40 4.19 20160602 014800 21.56 4.20 20160602 014800 21.69 4.23 20160602 014800 21.75 4.22 20160602 014800 21.92 4.24 20160602 014800 21.96 4.27 20160602 014800 22.07 4.26 20160602 014800 22.18 4.26 20160602 014800 22.25 4.31 20160602 014800 22.30 4.26 20160602 014800 22.37 4.31 20160602 014800 22.42 4.27 20160602 014800 22.46 4.31 20160602 014800 22.57 4.27 20160602 014800 22.58 4.31 20160602 014800 22.71 4.30 20160602 014800 22.74 4.28 20160602 014800 22.86 4.30 20160602 014800 22.87 4.28 20160602 014800 22.96 4.30 20160602 014800 23.06 4.29 20160602 014800 23.09 4.30 20160602 014800 23.22 4.30 20160602 014800 23.27 4.29 20160602 014900 10.10 1.51 20160602 014900 10.11 1.10 20160602 014900 10.16 2.35 20160602 014900 10.16 2.39 20160602 014900 10.22 2.32 20160602 014900 10.22 2.43 20160602 014900 10.27 1.52 20160602 014900 10.27 2.29 20160602 014900 10.33 2.26 20160602 014900 10.40 2.24 20160602 014900 10.47 1.54 20160602 014900 10.47 2.21 20160602 014900 10.53 2.18 20160602 014900 10.61 2.15 20160602 014900 10.69 2.12 20160602 014900 10.72 1.55 20160602 014900 10.79 2.09 20160602 014900 10.91 2.06 20160602 014900 10.98 1.57 20160602 014900 11.05 2.02 20160602 014900 11.18 1.99 20160602 014900 11.23 1.58 20160602 014900 11.34 1.96 20160602 014900 11.48 1.92 20160602 014900 11.53 1.59 20160602 014900 11.63 1.89 20160602 014900 11.65 1.61 20160602 014900 11.73 1.64 20160602 014900 11.78 1.66 20160602 014900 11.82 1.69 20160602 014900 11.82 1.85 20160602 014900 11.86 1.71 20160602 014900 11.90 1.74 20160602 014900 11.94 1.77 20160602 014900 11.97 1.79 20160602 014900 12.01 1.82 20160602 014900 7.87 1.09 20160602 014900 7.87 1.11 20160602 014900 7.88 1.07 20160602 014900 7.90 1.05 20160602 014900 7.92 1.03 20160602 014900 7.95 1.01 20160602 014900 7.95 1.14 20160602 014900 8.00 0.99 20160602 014900 8.04 0.97 20160602 014900 8.11 0.95 20160602 014900 8.17 1.17 20160602 014900 8.32 0.96 20160602 014900 8.38 1.21 20160602 014900 8.53 0.98 20160602 014900 8.57 1.24 20160602 014900 8.78 1.28 20160602 014900 8.79 1.00 20160602 014900 9.00 1.32 20160602 014900 9.05 1.02 20160602 014900 9.18 1.36 20160602 014900 9.29 1.03 20160602 014900 9.39 1.40 20160602 014900 9.57 1.06 20160602 014900 9.61 1.44 20160602 014900 9.76 1.47 20160602 014900 9.86 1.08 20160602 014900 9.92 1.49 20160602 015000 10.06 1.14 20160602 015000 10.24 1.14 20160602 015000 10.41 1.13 20160602 015000 8.66 1.18 20160602 015000 8.74 1.20 20160602 015000 8.82 1.18 20160602 015000 8.83 1.22 20160602 015000 8.89 1.33 20160602 015000 8.93 1.24 20160602 015000 9.00 1.33 20160602 015000 9.06 1.26 20160602 015000 9.07 1.17 20160602 015000 9.09 1.34 20160602 015000 9.21 1.27 20160602 015000 9.21 1.34 20160602 015000 9.30 1.17 20160602 015000 9.33 1.34 20160602 015000 9.35 1.29 20160602 015000 9.43 1.34 20160602 015000 9.49 1.16 20160602 015000 9.54 1.31 20160602 015000 9.55 1.34 20160602 015000 9.68 1.34 20160602 015000 9.71 1.16 20160602 015000 9.74 1.33 20160602 015000 9.78 1.34 20160602 015000 9.91 1.15 20160602 020300 24.88 0.90 20160602 020300 25.00 0.94 20160602 020300 25.13 0.98 20160602 020300 25.25 1.02 20160602 020300 25.40 1.07 20160602 020300 25.57 1.11 20160602 020300 25.63 0.86 20160602 020300 25.74 1.15 20160602 020300 25.95 1.19 20160602 020300 26.18 1.23 20160602 020300 26.35 1.26 20160602 020300 26.56 1.29 20160602 020300 26.74 1.32 20160602 020300 26.98 1.34 20160602 020300 27.23 1.37 20160602 020400 18.24 0.67 20160602 020400 18.26 0.61 20160602 020400 18.28 0.53 20160602 020400 18.28 0.75 20160602 020400 18.31 0.45 20160602 020400 18.33 0.84 20160602 020400 18.37 0.91 20160602 020400 18.41 0.38 20160602 020400 18.41 0.98 20160602 020400 18.45 1.06 20160602 020400 18.48 1.13 20160602 020400 18.51 0.30 20160602 020400 18.51 1.20 20160602 020400 18.55 1.27 20160602 020400 18.57 1.33 20160602 020400 18.63 0.21 20160602 020400 18.70 0.14 20160602 020400 18.80 0.05 20160602 020400 18.88 -0.03 20160602 020400 18.97 -0.11 20160602 020400 19.10 -0.19 20160602 020400 19.14 1.38 20160602 020400 19.19 -0.26 20160602 020400 19.30 -0.35 20160602 020400 19.44 -0.43 20160602 020400 19.54 -0.49 20160602 020400 19.66 -0.57 20160602 020400 19.68 -1.12 20160602 020400 19.78 -1.06 20160602 020400 19.78 1.44 20160602 020400 19.81 -0.64 20160602 020400 19.86 -0.98 20160602 020400 19.89 -0.70 20160602 020400 19.92 -0.77 20160602 020400 19.92 -0.90 20160602 020400 19.93 -0.84 20160602 020400 20.26 1.50 20160602 020400 20.86 1.57 20160602 020400 21.39 1.65 20160602 020400 21.78 1.73 20160602 020400 22.30 1.82 20160602 020400 22.78 1.89 20160602 020400 23.44 1.97 20160602 020400 23.95 1.93 20160602 020400 24.36 1.91 20160602 020400 24.84 1.88 20160602 020400 25.29 1.86 20160602 020400 25.64 1.84 20160602 020400 26.03 1.82 20160602 020400 26.41 1.80 20160602 020400 26.68 1.79 20160602 020400 26.96 1.78 20160602 020400 27.10 1.74 20160602 020400 27.23 1.70 20160602 020400 27.41 1.66 20160602 020400 27.45 1.39 20160602 020400 27.62 1.62 20160602 020400 27.75 1.41 20160602 020400 27.81 1.58 20160602 020400 28.06 1.53 20160602 020400 28.07 1.42 20160602 020400 28.25 1.49 20160602 020400 28.38 1.43 20160602 020400 28.41 1.46 20160602 020500 19.29 -0.85 20160602 020500 19.42 -1.27 20160602 020500 19.53 -1.20 20160602 020500 19.59 -1.27 20160602 020500 19.89 -1.24 20160602 020500 19.94 -0.83 20160602 020500 20.19 -1.22 20160602 020500 20.45 -1.20 20160602 020500 20.47 -0.83 20160602 020500 20.78 -1.17 20160602 020500 20.87 -0.83 20160602 020500 21.11 -1.15 20160602 020500 21.21 -0.82 20160602 020500 21.40 -1.13 20160602 020500 21.61 -0.81 20160602 020500 21.75 -1.10 20160602 020500 21.92 -0.96 20160602 020500 21.93 -0.79 20160602 020500 21.93 -0.93 20160602 020500 21.95 -1.00 20160602 020500 22.02 -1.04 20160602 020500 22.03 -0.89 20160602 020500 22.10 -0.79 20160602 020500 22.11 -1.08 20160602 020500 22.12 -0.85 20160602 020500 22.25 -0.81 20160602 020500 22.31 -0.77 20160602 020500 22.42 -0.77 20160602 020500 22.48 -0.76 20160602 020500 22.57 -0.74 20160602 020500 3.11 -0.41 20160602 020500 3.20 -0.44 20160602 020500 3.58 -0.39 20160602 020500 4.27 -0.37 20160602 020500 5.25 -0.35 20160602 020500 6.66 -0.29 20160602 020500 8.11 -0.21 20160602 022200 14.31 1.25 20160602 022200 14.48 1.25 20160602 022200 14.60 1.24 20160602 022200 14.80 1.24 20160602 022200 15.01 1.24 20160602 022200 15.25 1.24 20160602 022200 15.47 1.24 20160602 022200 15.75 1.24 20160602 022200 16.02 1.24 20160602 022200 16.25 1.24 20160602 022200 16.42 1.25 20160602 022200 16.62 1.25 20160602 022200 16.83 1.25 20160602 022200 17.03 1.26 20160602 022200 17.21 1.26 20160602 022300 10.30 1.49 20160602 022300 10.67 1.50 20160602 022300 10.86 1.51 20160602 022300 10.99 1.52 20160602 022300 11.09 1.53 20160602 022300 11.30 1.54 20160602 022300 11.46 1.55 20160602 022300 11.67 1.55 20160602 022300 11.82 1.56 20160602 022300 12.02 1.57 20160602 022300 12.33 1.56 20160602 022300 12.64 1.54 20160602 022300 13.04 1.52 20160602 022300 13.42 1.50 20160602 022300 13.81 1.48 20160602 022300 14.15 1.46 20160602 022300 14.55 1.43 20160602 022300 14.97 1.41 20160602 022300 15.39 1.38 20160602 022300 15.64 1.37 20160602 022300 15.92 1.36 20160602 022300 16.19 1.34 20160602 022300 16.48 1.33 20160602 022300 16.71 1.32 20160602 022300 17.00 1.30 20160602 022300 17.29 1.29 20160602 022300 17.41 1.26 20160602 022300 17.59 1.28 20160602 022300 17.62 1.27 20160602 022300 17.84 1.27 20160602 022300 5.12 1.43 20160602 022300 5.16 1.43 20160602 022300 5.22 1.45 20160602 022300 5.25 1.42 20160602 022300 5.32 1.42 20160602 022300 5.39 1.46 20160602 022300 5.48 1.43 20160602 022300 5.65 1.44 20160602 022300 5.65 1.47 20160602 022300 5.74 1.46 20160602 022300 5.95 1.47 20160602 022300 5.97 1.49 20160602 022300 6.11 1.48 20160602 022300 6.36 1.50 20160602 022300 6.38 1.48 20160602 022300 6.38 1.50 20160602 022300 6.40 1.50 20160602 022300 6.44 1.48 20160602 022300 6.45 1.50 20160602 022300 6.49 1.47 20160602 022300 6.53 1.51 20160602 022300 6.56 1.51 20160602 022300 6.71 1.51 20160602 022300 6.84 1.51 20160602 022300 6.89 1.52 20160602 022300 6.96 1.47 20160602 022300 7.50 1.48 20160602 022300 8.01 1.48 20160602 022300 8.44 1.48 20160602 022300 8.95 1.48 20160602 022300 9.43 1.49 20160602 022300 9.89 1.49 20160602 022400 2.74 1.09 20160602 022400 2.97 1.12 20160602 022400 2.97 1.13 20160602 022400 2.99 1.09 20160602 022400 3.07 1.10 20160602 022400 3.07 1.14 20160602 022400 3.21 1.09 20160602 022400 3.29 1.16 20160602 022400 3.58 1.17 20160602 022400 3.94 1.18 20160602 022400 4.28 1.19 20160602 022400 4.66 1.20 20160602 022400 4.82 1.20 20160602 022400 5.01 1.20 20160602 022400 5.13 1.20 20160602 022400 5.32 1.20 20160602 022400 5.46 1.20 20160602 022400 5.66 1.20 20160602 022400 5.75 1.20 20160602 022400 5.75 1.21 20160602 022400 5.77 1.22 20160602 022400 5.79 1.21 20160602 022400 5.81 1.22 20160602 022400 5.83 1.22 20160602 022400 5.84 1.21 20160602 022400 5.85 1.20 20160602 022400 5.85 1.21 20160602 022400 5.85 1.22 20160602 022400 5.88 1.22 20160602 022400 5.94 1.21 20160602 022400 6.03 1.23 20160602 022400 6.11 1.23 20160602 022400 6.29 1.23 20160602 022400 6.38 1.23 20160602 022400 6.46 1.24 20160602 022400 6.65 1.24 20160602 022400 6.75 1.47 20160602 022400 6.76 1.50 20160602 022400 6.77 1.24 20160602 022400 6.80 1.52 20160602 022400 6.83 1.45 20160602 022400 6.93 1.42 20160602 022400 6.98 1.24 20160602 022400 7.15 1.39 20160602 022400 7.16 1.24 20160602 022400 7.41 1.24 20160602 022400 7.42 1.36 20160602 022400 7.66 1.34 20160602 022400 7.71 1.25 20160602 022400 7.96 1.25 20160602 022400 8.04 1.30 20160602 022400 8.22 1.25 20160602 022400 8.31 1.28 20160602 022400 8.42 1.28 20160602 022400 8.46 1.28 20160602 022400 8.48 1.25 20160602 022400 8.55 1.27 20160602 022400 8.64 1.27 20160602 022400 8.74 1.27 20160602 022400 8.75 1.25 20160602 022400 8.85 1.26 20160602 022400 9.01 1.26 20160602 022400 9.07 1.25 20160602 022400 9.14 1.25 20160602 022500 0.52 1.08 20160602 022500 0.62 1.08 20160602 022500 0.64 1.08 20160602 022500 0.91 1.08 20160602 022500 0.97 1.09 20160602 022500 1.25 1.08 20160602 022500 1.35 1.09 20160602 022500 1.53 1.08 20160602 022500 1.57 1.09 20160602 022500 1.68 1.09 20160602 022500 1.86 1.08 20160602 022500 1.87 1.09 20160602 022500 2.09 1.09 20160602 022500 2.16 1.07 20160602 022500 2.26 1.09 20160602 022500 2.41 1.05 20160602 022500 2.50 1.09 20160602 022500 2.64 1.04 20160602 022500 2.89 1.02 20160602 022500 2.90 1.12 20160602 022500 2.90 1.14 20160602 022500 2.91 1.14 20160602 022500 2.92 1.14 20160602 022500 2.93 1.14 20160602 022500 2.94 1.10 20160602 022500 2.94 1.14 20160602 022500 2.95 1.14 20160602 022500 2.96 1.14 20160602 022500 2.97 1.14 20160602 022500 2.98 1.14 20160602 022500 3.02 1.07 20160602 022500 3.10 1.13 20160602 022500 3.14 1.05 20160602 022500 3.15 1.00 20160602 022500 3.31 1.03 20160602 022500 3.32 1.12 20160602 022500 3.43 0.99 20160602 022500 3.49 1.00 20160602 022500 3.57 1.10 20160602 022500 3.64 0.97 20160602 022500 3.72 0.98 20160602 022500 3.83 1.09 20160602 022500 3.85 1.08 20160602 022500 3.86 1.08 20160602 022500 3.91 0.95 20160602 022500 3.93 0.95 20160602 022500 4.04 1.07 20160602 022500 4.04 1.08 20160602 022500 4.13 1.07 20160602 022500 4.17 1.08 20160602 022500 4.19 0.93 20160602 022500 4.27 1.06 20160602 022500 4.32 1.07 20160602 022500 4.47 1.06 20160602 022500 4.49 1.07 20160602 022500 4.59 1.05 20160602 022500 4.64 1.05 20160602 022500 4.83 1.05 20160602 022500 4.85 1.05 20160602 022500 4.86 1.07 20160602 022500 5.01 1.04 20160602 022500 5.16 1.04 20160602 022500 5.16 1.06 20160602 022600 10.03 1.17 20160602 022600 10.06 1.18 20160602 022600 10.08 1.19 20160602 022600 10.12 1.28 20160602 022600 10.15 1.18 20160602 022600 10.17 1.26 20160602 022600 10.24 1.19 20160602 022600 10.27 1.28 20160602 022600 10.43 1.27 20160602 022600 10.45 1.28 20160602 022600 10.64 1.27 20160602 022600 5.50 1.06 20160602 022600 5.75 1.05 20160602 022600 6.07 1.05 20160602 022600 6.30 1.07 20160602 022600 6.31 1.08 20160602 022600 6.32 1.08 20160602 022600 6.33 1.06 20160602 022600 6.33 1.09 20160602 022600 6.34 1.09 20160602 022600 6.35 1.10 20160602 022600 6.36 1.06 20160602 022600 6.36 1.10 20160602 022600 6.37 1.04 20160602 022600 6.37 1.11 20160602 022600 6.38 1.06 20160602 022600 6.39 1.11 20160602 022600 6.41 1.05 20160602 022600 6.43 1.05 20160602 022600 6.46 1.05 20160602 022600 6.48 1.04 20160602 022600 6.50 1.04 20160602 022600 6.71 1.12 20160602 022600 7.05 1.12 20160602 022600 7.33 1.13 20160602 022600 7.71 1.13 20160602 022600 8.07 1.14 20160602 022600 8.14 1.23 20160602 022600 8.37 1.23 20160602 022600 8.42 1.22 20160602 022600 8.48 1.14 20160602 022600 8.66 1.24 20160602 022600 8.69 1.22 20160602 022600 8.86 1.15 20160602 022600 8.96 1.21 20160602 022600 8.97 1.24 20160602 022600 9.18 1.21 20160602 022600 9.24 1.15 20160602 022600 9.27 1.25 20160602 022600 9.42 1.20 20160602 022600 9.50 1.30 20160602 022600 9.55 1.25 20160602 022600 9.60 1.16 20160602 022600 9.62 1.30 20160602 022600 9.65 1.16 20160602 022600 9.66 1.20 20160602 022600 9.77 1.16 20160602 022600 9.77 1.29 20160602 022600 9.87 1.26 20160602 022600 9.89 1.17 20160602 022600 9.91 1.19 20160602 022600 9.93 1.17 20160602 022600 9.95 1.29 20160602 022700 6.51 1.25 20160602 022700 6.52 1.24 20160602 022700 6.55 1.24 20160602 022700 6.56 1.23 20160602 022700 6.57 1.25 20160602 022700 6.61 1.23 20160602 022700 6.66 1.23 20160602 022700 6.69 1.22 20160602 022700 6.75 1.24 20160602 022700 6.76 1.25 20160602 022700 6.76 1.28 20160602 022700 6.77 1.22 20160602 022700 6.77 1.30 20160602 022700 6.78 1.27 20160602 022700 6.78 1.29 20160602 022700 6.80 1.31 20160602 022700 6.82 1.25 20160602 022700 6.84 1.33 20160602 022700 6.85 1.33 20160602 022700 7.00 1.34 20160602 022700 7.01 1.25 20160602 022700 7.10 1.35 20160602 022700 7.23 1.35 20160602 022700 7.28 1.24 20160602 022700 7.33 1.36 20160602 022700 7.42 1.36 20160602 022700 7.52 1.37 20160602 022700 7.54 1.24 20160602 022700 7.60 1.37 20160602 022700 7.67 1.38 20160602 022700 7.70 1.38 20160602 022700 7.71 1.39 20160602 022700 7.83 1.23 20160602 022700 8.07 1.23 20160602 022700 8.38 1.23 20160602 022700 8.69 1.22 20160602 022700 8.82 1.22 20160602 022700 8.87 1.22 20160602 022700 8.90 1.21 20160602 022700 8.95 1.21 20160602 022700 8.98 1.21 20160602 022700 9.02 1.20 20160602 022700 9.07 1.20 20160602 022700 9.10 1.20 20160602 022700 9.14 1.19 20160602 022700 9.21 1.19 20160602 022700 9.27 1.18 20160602 022700 9.29 1.30 20160602 022700 9.31 1.28 20160602 022700 9.33 1.18 20160602 022700 9.33 1.31 20160602 022700 9.36 1.27 20160602 022700 9.39 1.18 20160602 022700 9.41 1.25 20160602 022700 9.42 1.23 20160602 022700 9.43 1.17 20160602 022700 9.47 1.21 20160602 022700 9.48 1.19 20160602 022700 9.50 1.17 20160602 022700 9.53 1.16 20160602 022700 9.53 1.18 20160602 022700 9.54 1.16 20160602 022700 9.59 1.16 20160602 022800 3.99 1.98 20160602 022800 4.01 1.98 20160602 022800 4.02 1.97 20160602 022800 4.04 1.97 20160602 022800 4.14 1.96 20160602 022800 4.29 1.94 20160602 022800 4.47 1.91 20160602 022800 4.64 1.88 20160602 022800 4.84 1.85 20160602 022800 4.98 1.83 20160602 022800 5.18 1.80 20160602 022800 5.36 1.78 20160602 022800 5.53 1.75 20160602 022800 5.58 1.72 20160602 022800 5.58 1.74 20160602 022800 5.63 1.71 20160602 022800 5.67 1.69 20160602 022800 5.71 1.67 20160602 022800 5.71 1.68 20160602 022800 5.72 1.68 20160602 022800 5.75 1.66 20160602 022800 5.76 1.69 20160602 022800 5.79 1.65 20160602 022800 5.81 1.66 20160602 022800 5.85 1.64 20160602 022800 5.86 1.67 20160602 022800 5.91 1.63 20160602 022800 5.91 1.64 20160602 022800 5.96 1.63 20160602 022800 5.98 1.65 20160602 022800 6.03 1.63 20160602 022800 6.05 1.62 20160602 022800 6.07 1.63 20160602 022800 6.14 1.61 20160602 022800 6.19 1.60 20160602 022800 6.29 1.58 20160602 022800 6.36 1.56 20160602 022800 6.45 1.54 20160602 022800 6.53 1.51 20160602 022800 6.57 1.48 20160602 022800 6.61 1.46 20160602 022800 6.65 1.43 20160602 022800 6.71 1.40 20160602 022800 6.79 1.37 20160602 022800 6.85 1.34 20160602 022800 6.97 1.31 20160602 022800 7.05 1.28 20160602 022800 7.18 1.26 20160602 022800 7.30 1.26 20160602 022800 7.36 1.28 20160602 022800 7.46 1.30 20160602 022800 7.51 1.31 20160602 022800 7.59 1.33 20160602 022800 7.66 1.35 20160602 022800 7.70 1.37 20160602 022800 7.71 1.39 20160602 022800 7.72 1.39 20160602 022800 7.73 1.40 20160602 022800 7.74 1.40 20160602 022800 7.75 1.39 20160602 022800 7.75 1.40 20160602 022800 7.77 1.41 20160602 022800 7.78 1.41 20160602 022900 1.14 2.18 20160602 022900 1.14 2.19 20160602 022900 1.18 2.02 20160602 022900 1.18 2.16 20160602 022900 1.20 2.02 20160602 022900 1.21 2.02 20160602 022900 1.22 2.15 20160602 022900 1.27 2.18 20160602 022900 1.28 2.02 20160602 022900 1.28 2.13 20160602 022900 1.29 2.02 20160602 022900 1.32 2.11 20160602 022900 1.37 2.09 20160602 022900 1.37 2.18 20160602 022900 1.42 2.01 20160602 022900 1.43 2.03 20160602 022900 1.45 2.07 20160602 022900 1.51 2.17 20160602 022900 1.52 2.05 20160602 022900 1.54 2.01 20160602 022900 1.60 2.03 20160602 022900 1.66 2.16 20160602 022900 1.69 2.01 20160602 022900 1.75 2.00 20160602 022900 1.76 2.15 20160602 022900 1.77 2.00 20160602 022900 1.82 2.00 20160602 022900 1.88 2.00 20160602 022900 1.91 2.00 20160602 022900 1.91 2.14 20160602 022900 1.96 1.99 20160602 022900 1.98 1.99 20160602 022900 2.00 2.13 20160602 022900 2.01 2.00 20160602 022900 2.06 2.00 20160602 022900 2.14 2.00 20160602 022900 2.14 2.12 20160602 022900 2.23 2.12 20160602 022900 2.25 2.13 20160602 022900 2.30 2.00 20160602 022900 2.31 2.13 20160602 022900 2.39 2.14 20160602 022900 2.45 2.16 20160602 022900 2.51 2.00 20160602 022900 2.55 2.16 20160602 022900 2.64 2.18 20160602 022900 2.72 2.00 20160602 022900 2.93 2.00 20160602 022900 3.17 2.00 20160602 022900 3.43 2.00 20160602 022900 3.69 1.99 20160602 022900 3.71 1.99 20160602 022900 3.73 1.99 20160602 022900 3.76 1.99 20160602 022900 3.78 1.99 20160602 022900 3.80 1.99 20160602 022900 3.82 1.99 20160602 022900 3.85 1.99 20160602 022900 3.87 1.99 20160602 022900 3.89 1.98 20160602 022900 3.91 1.98 20160602 022900 3.93 1.98 20160602 022900 3.95 1.98 20160602 022900 3.97 1.98 20160602 023000 0.53 2.64 20160602 023000 10.04 2.46 20160602 023000 10.66 2.45 20160602 023000 10.67 2.43 20160602 023000 11.22 2.44 20160602 023000 11.92 2.43 20160602 023000 12.05 2.44 20160602 023000 1.73 2.59 20160602 023000 1.98 2.67 20160602 023000 2.57 2.21 20160602 023000 2.65 2.21 20160602 023000 2.67 2.24 20160602 023000 2.69 2.21 20160602 023000 2.74 2.21 20160602 023000 2.78 2.19 20160602 023000 2.79 2.26 20160602 023000 2.81 2.21 20160602 023000 2.85 2.21 20160602 023000 2.90 2.21 20160602 023000 2.92 2.21 20160602 023000 2.94 2.21 20160602 023000 2.95 2.20 20160602 023000 3.01 2.31 20160602 023000 3.11 2.34 20160602 023000 3.28 2.36 20160602 023000 3.45 2.38 20160602 023000 3.50 2.56 20160602 023000 3.57 2.41 20160602 023000 3.92 2.71 20160602 023000 3.95 2.43 20160602 023000 4.67 2.43 20160602 023000 5.14 2.53 20160602 023000 5.51 2.43 20160602 023000 5.86 2.75 20160602 023000 6.54 2.43 20160602 023000 6.90 2.50 20160602 023000 7.23 2.62 20160602 023000 7.25 2.65 20160602 023000 7.26 2.60 20160602 023000 7.28 2.67 20160602 023000 7.29 2.69 20160602 023000 7.31 2.58 20160602 023000 7.34 2.71 20160602 023000 7.36 2.74 20160602 023000 7.43 2.76 20160602 023000 7.45 2.58 20160602 023000 7.49 2.77 20160602 023000 7.64 2.58 20160602 023000 7.75 2.58 20160602 023000 7.94 2.57 20160602 023000 8.06 2.57 20160602 023000 8.19 2.58 20160602 023000 8.34 2.57 20160602 023000 8.46 2.43 20160602 023000 8.46 2.58 20160602 023000 8.57 2.47 20160602 023000 8.63 2.47 20160602 023000 8.73 2.47 20160602 023000 9.23 2.46 20160602 023000 9.60 2.46 20160602 023000 9.64 2.43 20160602 023100 1.31 2.69 20160602 023100 1.33 2.71 20160602 023100 1.59 2.67 20160602 023100 1.85 2.69 20160602 023100 2.07 2.50 20160602 023100 2.07 2.65 20160602 023100 2.10 2.50 20160602 023100 2.27 2.51 20160602 023100 2.32 2.50 20160602 023100 2.50 2.50 20160602 023100 2.51 2.63 20160602 023100 2.61 2.64 20160602 023100 2.65 2.52 20160602 023100 2.80 2.51 20160602 023100 3.07 2.52 20160602 023100 3.11 2.61 20160602 023100 3.18 2.53 20160602 023100 3.22 2.51 20160602 023100 3.37 2.49 20160602 023100 3.38 2.60 20160602 023100 3.45 2.49 20160602 023100 3.45 2.52 20160602 023100 3.63 2.54 20160602 023100 3.67 2.46 20160602 023100 3.70 2.59 20160602 023100 3.76 2.47 20160602 023100 3.84 2.53 20160602 023100 3.94 2.44 20160602 023100 4.05 2.56 20160602 023100 4.17 2.53 20160602 023100 4.18 2.42 20160602 023100 4.26 2.44 20160602 023100 4.28 2.55 20160602 023100 4.33 2.57 20160602 023100 4.44 2.39 20160602 023100 4.57 2.54 20160602 023100 4.74 2.37 20160602 023100 4.74 2.42 20160602 023100 4.86 2.51 20160602 023100 4.87 2.55 20160602 023100 4.97 2.54 20160602 023100 4.97 2.57 20160602 023100 5.04 2.35 20160602 023100 5.28 2.33 20160602 023100 5.34 2.40 20160602 023100 5.48 2.34 20160602 023100 5.51 2.58 20160602 023100 5.57 2.39 20160602 023100 5.62 2.43 20160602 023100 5.65 2.46 20160602 023100 5.80 2.59 20160602 023100 5.99 2.38 20160602 023100 6.06 2.60 20160602 023100 6.27 2.61 20160602 023100 6.45 2.42 20160602 023100 6.47 2.62 20160602 023100 6.65 2.36 20160602 023100 6.66 2.63 20160602 023100 6.87 2.64 20160602 023100 7.04 2.65 20160602 023100 7.11 2.37 20160602 023100 7.21 2.66 20160602 023100 7.22 2.34 20160602 023100 7.90 2.33 20160602 023200 10.28 2.56 20160602 023200 10.67 2.55 20160602 023200 11.06 2.55 20160602 023200 11.50 2.55 20160602 023200 11.87 2.55 20160602 023200 12.25 2.55 20160602 023200 12.53 2.54 20160602 023200 12.56 2.54 20160602 023200 12.57 2.54 20160602 023200 12.65 2.54 20160602 023200 12.75 2.53 20160602 023200 12.82 2.53 20160602 023200 2.79 2.59 20160602 023200 2.86 2.59 20160602 023200 2.92 2.60 20160602 023200 2.98 2.58 20160602 023200 3.08 2.56 20160602 023200 3.18 2.56 20160602 023200 3.28 2.54 20160602 023200 3.28 2.60 20160602 023200 3.40 2.53 20160602 023200 3.53 2.52 20160602 023200 3.63 2.51 20160602 023200 3.71 2.59 20160602 023200 3.78 2.51 20160602 023200 3.96 2.53 20160602 023200 4.08 2.59 20160602 023200 4.12 2.54 20160602 023200 4.33 2.56 20160602 023200 4.51 2.59 20160602 023200 4.55 2.58 20160602 023200 4.78 2.59 20160602 023200 4.98 2.59 20160602 023200 4.98 2.61 20160602 023200 5.22 2.63 20160602 023200 5.47 2.59 20160602 023200 5.47 2.65 20160602 023200 5.54 2.66 20160602 023200 5.62 2.66 20160602 023200 5.69 2.66 20160602 023200 5.71 2.47 20160602 023200 5.77 2.52 20160602 023200 5.77 2.67 20160602 023200 5.84 2.58 20160602 023200 5.84 2.67 20160602 023200 5.86 2.56 20160602 023200 5.91 2.68 20160602 023200 5.94 2.60 20160602 023200 5.97 2.68 20160602 023200 5.99 2.64 20160602 023200 6.06 2.69 20160602 023200 6.08 2.69 20160602 023200 6.34 2.58 20160602 023200 6.64 2.58 20160602 023200 6.83 2.58 20160602 023200 7.13 2.58 20160602 023200 7.44 2.57 20160602 023200 7.69 2.57 20160602 023200 7.98 2.57 20160602 023200 8.33 2.57 20160602 023200 8.60 2.57 20160602 023200 8.92 2.56 20160602 023200 9.41 2.56 20160602 023200 9.81 2.56 20160602 023300 12.19 2.29 20160602 023300 12.20 2.29 20160602 023300 12.27 2.29 20160602 023300 12.34 2.29 20160602 023300 12.40 2.29 20160602 023300 12.42 2.28 20160602 023300 12.51 2.28 20160602 023300 12.51 2.29 20160602 023300 12.54 2.28 20160602 023300 12.59 2.28 20160602 023300 12.59 2.29 20160602 023300 12.66 2.28 20160602 023300 12.69 2.28 20160602 023300 12.76 2.28 20160602 023300 12.80 2.28 20160602 023300 12.83 2.29 20160602 023300 12.89 2.28 20160602 023300 12.96 2.53 20160602 023300 12.97 2.15 20160602 023300 12.98 2.16 20160602 023300 13.03 2.17 20160602 023300 13.05 2.29 20160602 023300 13.07 2.17 20160602 023300 13.09 2.19 20160602 023300 13.13 2.21 20160602 023300 13.13 2.53 20160602 023300 13.18 2.23 20160602 023300 13.24 2.19 20160602 023300 13.25 2.25 20160602 023300 13.25 2.29 20160602 023300 13.27 2.52 20160602 023300 13.29 2.26 20160602 023300 13.33 2.46 20160602 023300 13.34 2.28 20160602 023300 13.34 2.38 20160602 023300 13.34 2.43 20160602 023300 13.35 2.35 20160602 023300 13.35 2.41 20160602 023300 13.36 2.48 20160602 023300 13.37 2.30 20160602 023300 13.37 2.33 20160602 023300 13.43 2.21 20160602 023300 13.51 2.29 20160602 023300 13.59 2.22 20160602 023300 13.76 2.29 20160602 023300 13.82 2.24 20160602 023300 13.99 2.29 20160602 023300 14.08 2.26 20160602 023300 14.16 2.29 20160602 023300 14.25 2.29 20160602 023300 14.32 2.28 20160602 023300 14.32 2.29 20160602 023300 14.38 2.30 20160602 023300 14.45 2.30 20160602 023300 14.53 2.30 20160602 023300 14.58 2.29 20160602 023300 14.60 2.30 20160602 023300 14.65 2.30 20160602 023300 14.76 2.30 20160602 023300 19.97 2.39 20160602 023400 10.04 2.34 20160602 023400 10.04 2.40 20160602 023400 10.04 2.41 20160602 023400 10.13 2.42 20160602 023400 10.17 2.30 20160602 023400 10.19 2.42 20160602 023400 10.20 2.40 20160602 023400 10.28 2.43 20160602 023400 10.34 2.44 20160602 023400 10.38 2.41 20160602 023400 10.38 2.46 20160602 023400 10.40 2.34 20160602 023400 10.43 2.47 20160602 023400 10.51 2.48 20160602 023400 10.54 2.41 20160602 023400 10.60 2.48 20160602 023400 10.63 2.30 20160602 023400 10.70 2.41 20160602 023400 10.72 2.47 20160602 023400 10.80 2.34 20160602 023400 10.90 2.42 20160602 023400 10.90 2.45 20160602 023400 11.05 2.44 20160602 023400 11.07 2.43 20160602 023400 11.08 2.42 20160602 023400 11.11 2.30 20160602 023400 11.14 2.34 20160602 023400 11.16 2.43 20160602 023400 11.26 2.42 20160602 023400 11.31 2.41 20160602 023400 11.42 2.30 20160602 023400 11.49 2.43 20160602 023400 11.50 2.39 20160602 023400 11.56 2.35 20160602 023400 11.58 2.30 20160602 023400 11.64 2.37 20160602 023400 11.75 2.30 20160602 023400 11.76 2.36 20160602 023400 11.91 2.30 20160602 023400 12.03 2.30 20160602 023400 12.19 2.30 20160602 023400 12.32 2.30 20160602 023400 12.41 2.29 20160602 023400 12.54 2.29 20160602 023400 12.56 2.29 20160602 023400 7.52 2.32 20160602 023400 7.54 2.32 20160602 023400 7.57 2.31 20160602 023400 7.66 2.32 20160602 023400 7.67 2.31 20160602 023400 7.82 2.32 20160602 023400 7.91 2.31 20160602 023400 8.06 2.32 20160602 023400 8.26 2.31 20160602 023400 8.38 2.33 20160602 023400 8.56 2.30 20160602 023400 8.68 2.33 20160602 023400 8.95 2.30 20160602 023400 9.02 2.33 20160602 023400 9.36 2.33 20160602 023400 9.37 2.30 20160602 023400 9.66 2.34 20160602 023400 9.78 2.30 20160602 023400 9.95 2.40 20160602 023500 10.09 2.65 20160602 023500 10.16 2.58 20160602 023500 10.24 2.44 20160602 023500 10.35 2.59 20160602 023500 10.55 2.65 20160602 023500 10.58 2.60 20160602 023500 10.60 2.43 20160602 023500 10.82 2.61 20160602 023500 10.99 2.62 20160602 023500 11.02 2.65 20160602 023500 11.19 2.64 20160602 023500 11.43 2.65 20160602 023500 5.62 2.57 20160602 023500 5.63 2.57 20160602 023500 5.84 2.57 20160602 023500 5.96 2.59 20160602 023500 6.07 2.58 20160602 023500 6.28 2.58 20160602 023500 6.29 2.59 20160602 023500 6.55 2.59 20160602 023500 6.61 2.50 20160602 023500 6.63 2.60 20160602 023500 6.66 2.50 20160602 023500 6.79 2.49 20160602 023500 6.85 2.60 20160602 023500 6.91 2.49 20160602 023500 6.92 2.61 20160602 023500 6.98 2.51 20160602 023500 7.07 2.48 20160602 023500 7.14 2.60 20160602 023500 7.23 2.48 20160602 023500 7.27 2.61 20160602 023500 7.28 2.51 20160602 023500 7.33 2.47 20160602 023500 7.41 2.61 20160602 023500 7.48 2.47 20160602 023500 7.61 2.46 20160602 023500 7.61 2.52 20160602 023500 7.62 2.62 20160602 023500 7.73 2.46 20160602 023500 7.75 2.62 20160602 023500 7.92 2.62 20160602 023500 7.99 2.53 20160602 023500 8.05 2.56 20160602 023500 8.06 2.45 20160602 023500 8.14 2.63 20160602 023500 8.19 2.58 20160602 023500 8.28 2.62 20160602 023500 8.30 2.54 20160602 023500 8.31 2.60 20160602 023500 8.46 2.63 20160602 023500 8.52 2.45 20160602 023500 8.67 2.54 20160602 023500 8.88 2.64 20160602 023500 8.97 2.45 20160602 023500 9.04 2.55 20160602 023500 9.31 2.64 20160602 023500 9.34 2.44 20160602 023500 9.36 2.56 20160602 023500 9.66 2.56 20160602 023500 9.68 2.64 20160602 023500 9.80 2.44 20160602 023500 9.91 2.57 20160602 023600 10.06 2.70 20160602 023600 10.10 2.59 20160602 023600 10.27 2.25 20160602 023600 10.31 2.67 20160602 023600 10.33 2.17 20160602 023600 10.44 2.64 20160602 023600 10.79 2.19 20160602 023600 10.80 2.23 20160602 023600 11.17 2.20 20160602 023600 7.29 2.44 20160602 023600 7.38 2.26 20160602 023600 7.41 2.24 20160602 023600 7.41 2.46 20160602 023600 7.47 2.21 20160602 023600 7.52 2.19 20160602 023600 7.54 2.48 20160602 023600 7.58 2.30 20160602 023600 7.59 2.41 20160602 023600 7.62 2.17 20160602 023600 7.67 2.50 20160602 023600 7.75 2.14 20160602 023600 7.78 2.52 20160602 023600 7.91 2.12 20160602 023600 7.92 2.54 20160602 023600 7.99 2.33 20160602 023600 8.01 2.38 20160602 023600 8.08 2.10 20160602 023600 8.21 2.08 20160602 023600 8.38 2.36 20160602 023600 8.38 2.38 20160602 023600 8.42 2.08 20160602 023600 8.52 2.73 20160602 023600 8.53 2.74 20160602 023600 8.54 2.76 20160602 023600 8.57 2.78 20160602 023600 8.61 2.79 20160602 023600 8.63 2.80 20160602 023600 8.64 2.10 20160602 023600 8.66 2.81 20160602 023600 8.67 2.83 20160602 023600 8.69 2.73 20160602 023600 8.69 2.83 20160602 023600 8.70 2.41 20160602 023600 8.70 2.84 20160602 023600 8.85 2.33 20160602 023600 8.86 2.74 20160602 023600 8.88 2.82 20160602 023600 8.89 2.11 20160602 023600 9.01 2.75 20160602 023600 9.04 2.80 20160602 023600 9.07 2.46 20160602 023600 9.18 2.13 20160602 023600 9.22 2.79 20160602 023600 9.23 2.76 20160602 023600 9.33 2.30 20160602 023600 9.43 2.76 20160602 023600 9.43 2.77 20160602 023600 9.44 2.51 20160602 023600 9.55 2.14 20160602 023600 9.65 2.74 20160602 023600 9.75 2.54 20160602 023600 9.76 2.28 20160602 023600 9.85 2.72 20160602 023600 9.90 2.16 20160602 023700 10.03 2.67 20160602 023700 10.06 2.65 20160602 023700 10.07 2.79 20160602 023700 10.21 2.79 20160602 023700 10.27 2.64 20160602 023700 10.29 2.77 20160602 023700 10.32 2.69 20160602 023700 10.37 2.76 20160602 023700 10.45 2.63 20160602 023700 10.46 2.74 20160602 023700 10.54 2.73 20160602 023700 10.58 2.70 20160602 023700 10.60 2.63 20160602 023700 10.64 2.71 20160602 023700 10.74 2.70 20160602 023700 10.75 2.62 20160602 023700 10.84 2.69 20160602 023700 10.86 2.61 20160602 023700 10.94 2.72 20160602 023700 10.96 2.60 20160602 023700 10.96 2.67 20160602 023700 11.06 2.60 20160602 023700 11.09 2.68 20160602 023700 11.16 2.57 20160602 023700 11.19 2.71 20160602 023700 11.29 2.54 20160602 023700 11.30 2.74 20160602 023700 11.33 2.73 20160602 023700 11.39 2.50 20160602 023700 11.40 2.76 20160602 023700 11.46 2.79 20160602 023700 11.52 2.46 20160602 023700 11.52 2.82 20160602 023700 11.57 2.84 20160602 023700 11.60 2.87 20160602 023700 11.67 2.90 20160602 023700 11.68 2.43 20160602 023700 11.69 2.75 20160602 023700 11.78 2.39 20160602 023700 11.78 2.89 20160602 023700 11.91 2.35 20160602 023700 11.92 2.87 20160602 023700 12.04 2.30 20160602 023700 12.04 2.86 20160602 023700 12.13 2.26 20160602 023700 12.15 2.76 20160602 023700 12.20 2.84 20160602 023700 12.25 2.21 20160602 023700 12.38 2.83 20160602 023700 12.39 2.16 20160602 023700 12.56 2.13 20160602 023700 12.56 2.82 20160602 023700 12.63 2.78 20160602 023700 12.70 2.08 20160602 023700 12.76 2.81 20160602 023700 12.84 2.03 20160602 023700 12.95 1.99 20160602 023700 12.96 2.80 20160602 023700 13.10 1.95 20160602 023700 13.14 2.80 20160602 023700 9.61 2.77 20160602 023700 9.83 2.78 20160602 023700 9.86 2.66 20160602 023800 10.20 0.65 20160602 023800 10.59 0.73 20160602 023800 1.07 -1.69 20160602 023800 10.74 0.82 20160602 023800 10.90 0.91 20160602 023800 11.07 1.00 20160602 023800 11.23 1.08 20160602 023800 11.41 1.17 20160602 023800 11.61 1.26 20160602 023800 11.80 1.33 20160602 023800 11.91 1.42 20160602 023800 12.05 1.49 20160602 023800 12.10 1.55 20160602 023800 1.21 -1.50 20160602 023800 12.15 1.61 20160602 023800 12.20 1.67 20160602 023800 12.24 1.93 20160602 023800 12.25 1.91 20160602 023800 12.26 1.73 20160602 023800 12.30 1.96 20160602 023800 12.32 1.79 20160602 023800 12.35 1.90 20160602 023800 12.38 1.85 20160602 023800 12.38 1.97 20160602 023800 12.45 1.91 20160602 023800 12.50 1.88 20160602 023800 12.53 1.97 20160602 023800 12.74 1.87 20160602 023800 13.05 1.85 20160602 023800 13.25 1.91 20160602 023800 13.26 1.83 20160602 023800 1.33 -1.84 20160602 023800 13.34 1.83 20160602 023800 13.36 1.84 20160602 023800 13.37 1.86 20160602 023800 13.39 1.85 20160602 023800 13.40 1.85 20160602 023800 13.41 1.86 20160602 023800 13.44 1.86 20160602 023800 13.45 1.86 20160602 023800 1.68 -1.31 20160602 023800 1.90 -2.02 20160602 023800 2.29 -1.12 20160602 023800 2.58 -2.20 20160602 023800 2.84 -0.96 20160602 023800 3.21 -2.35 20160602 023800 3.22 -0.83 20160602 023800 3.46 -0.73 20160602 023800 3.75 -0.63 20160602 023800 3.98 -2.52 20160602 023800 4.09 -0.53 20160602 023800 4.45 -0.42 20160602 023800 4.76 -0.33 20160602 023800 5.13 -0.23 20160602 023800 5.50 -0.13 20160602 023800 5.84 -0.05 20160602 023800 6.45 0.03 20160602 023800 7.06 0.12 20160602 023800 7.57 0.19 20160602 023800 8.14 0.28 20160602 023800 8.71 0.38 20160602 023800 9.11 0.45 20160602 023800 9.66 0.55 20160602 023900 10.30 -3.96 20160602 023900 10.36 -4.10 20160602 023900 10.45 -4.22 20160602 023900 10.57 -4.36 20160602 023900 10.72 -4.50 20160602 023900 10.88 -4.61 20160602 023900 11.10 -4.74 20160602 023900 11.34 -4.87 20160602 023900 11.60 -4.98 20160602 023900 12.19 -5.02 20160602 023900 12.95 -5.02 20160602 023900 13.70 -5.03 20160602 023900 14.35 -5.03 20160602 023900 15.10 -5.03 20160602 023900 15.85 -5.04 20160602 023900 16.49 -5.05 20160602 023900 17.11 1.67 20160602 023900 17.24 -5.06 20160602 023900 17.52 1.53 20160602 023900 17.98 -5.07 20160602 023900 18.20 -4.99 20160602 023900 18.22 1.36 20160602 023900 18.45 -4.91 20160602 023900 18.70 -4.82 20160602 023900 18.92 1.18 20160602 023900 18.94 -4.76 20160602 023900 19.21 -4.68 20160602 023900 19.26 1.00 20160602 023900 19.49 -4.61 20160602 023900 19.75 -4.56 20160602 023900 19.78 0.78 20160602 023900 20.04 -4.50 20160602 023900 20.10 0.57 20160602 023900 20.24 -3.97 20160602 023900 20.26 -3.71 20160602 023900 20.26 -4.21 20160602 023900 20.27 -4.41 20160602 023900 20.34 -3.50 20160602 023900 20.44 -3.24 20160602 023900 20.53 0.39 20160602 023900 20.58 -2.98 20160602 023900 20.77 -2.76 20160602 023900 20.99 -2.49 20160602 023900 21.15 0.17 20160602 023900 21.20 -2.24 20160602 023900 21.36 -2.05 20160602 023900 21.54 -1.84 20160602 023900 21.75 -1.63 20160602 023900 21.80 -0.05 20160602 023900 21.99 -1.45 20160602 023900 22.25 -1.24 20160602 023900 22.31 -0.23 20160602 023900 22.55 -1.03 20160602 023900 22.86 -0.86 20160602 023900 23.02 -0.45 20160602 023900 23.20 -0.66 20160602 023900 4.76 -2.68 20160602 023900 5.44 -2.82 20160602 023900 6.24 -2.99 20160602 023900 7.03 -3.16 20160602 023900 7.72 -3.30 20160602 023900 8.52 -3.48 20160602 023900 9.33 -3.65 20160602 023900 9.91 -3.80 20160602 024000 16.44 2.15 20160602 024000 16.47 2.01 20160602 024000 16.50 2.32 20160602 024000 16.70 1.84 20160602 024000 16.71 2.49 20160602 024000 17.01 2.63 20160602 024000 17.32 2.75 20160602 024000 17.66 2.86 20160602 024000 17.97 2.95 20160602 024000 18.38 3.07 20160602 024000 18.75 3.17 20160602 024000 19.12 3.26 20160602 024000 19.63 3.38 20160602 024000 20.19 3.49 20160602 024000 20.66 3.59 20160602 024000 22.26 3.66 20160602 024000 23.86 3.74 20160602 024000 25.17 3.80 20160602 024000 26.79 3.87 20160602 024000 26.84 4.78 20160602 024000 27.30 4.81 20160602 024000 27.85 4.86 20160602 024000 28.40 4.90 20160602 024000 28.42 3.94 20160602 024000 28.86 4.93 20160602 024000 29.12 4.97 20160602 024000 29.40 5.00 20160602 024000 29.64 5.04 20160602 024000 29.75 3.99 20160602 024000 29.94 5.07 20160602 024000 30.25 5.11 20160602 024000 30.52 5.14 20160602 024000 30.85 5.18 20160602 024000 31.19 4.05 20160602 024000 31.20 5.21 20160602 024000 31.59 5.24 20160602 024000 32.47 5.24 20160602 024000 32.84 4.12 20160602 024000 33.32 5.23 20160602 024000 34.00 5.23 20160602 024000 34.17 4.17 20160602 024000 34.80 5.23 20160602 024000 35.50 5.23 20160602 024000 35.80 4.25 20160602 024000 36.09 5.23 20160602 024000 36.78 5.23 20160602 024000 37.45 5.23 20160602 024000 37.54 4.33 20160602 024000 38.17 5.21 20160602 024000 39.06 4.40 20160602 024000 39.48 5.16 20160602 024000 40.90 5.11 20160602 024000 41.00 4.48 20160602 024000 42.15 5.08 20160602 024000 43.04 4.56 20160602 024000 43.73 5.03 20160602 024000 44.81 4.63 20160602 024000 45.34 4.99 20160602 024000 46.70 4.95 20160602 024000 47.05 4.71 20160602 024000 48.37 4.90 20160602 024000 49.39 4.80 20160602 024000 50.04 4.86 20160602 024100 19.68 3.64 20160602 024100 19.87 3.60 20160602 024100 20.00 3.74 20160602 024100 20.13 3.55 20160602 024100 20.36 3.48 20160602 024100 20.61 3.44 20160602 024100 20.66 3.88 20160602 024100 20.98 3.40 20160602 024100 21.14 3.98 20160602 024100 21.35 3.35 20160602 024100 21.70 4.09 20160602 024100 22.25 4.20 20160602 024100 22.74 4.30 20160602 024100 23.25 4.40 20160602 024100 23.76 4.50 20160602 024100 24.17 4.58 20160602 024100 24.71 4.63 20160602 024100 25.26 4.67 20160602 024100 25.72 4.70 20160602 024100 26.27 4.74 20160602 025500 17.59 2.28 20160602 025500 18.21 2.40 20160602 025500 18.81 2.52 20160602 025500 19.35 2.62 20160602 025500 19.99 2.74 20160602 025600 20.67 2.86 20160602 025600 21.12 2.95 20160602 025600 21.60 3.05 20160602 025600 22.11 3.14 20160602 025600 22.52 3.22 20160602 025600 23.03 3.32 20160602 025600 23.45 3.39 20160602 025600 23.97 3.49 20160602 025600 24.48 3.58 20160602 025600 24.91 3.65 20160602 025600 25.29 3.72 20160602 025600 25.62 3.77 20160602 025600 25.90 3.81 20160602 025600 26.24 3.86 20160602 025600 26.60 3.90 20160602 025600 26.90 3.94 20160602 025600 27.29 3.99 20160602 025600 27.59 4.12 20160602 025600 27.65 4.11 20160602 025600 27.67 4.04 20160602 025600 27.68 4.12 20160602 025600 27.70 4.10 20160602 025600 27.75 4.10 20160602 025600 27.76 4.12 20160602 025600 27.82 4.09 20160602 025600 27.84 4.12 20160602 025600 27.88 4.09 20160602 025600 27.93 4.08 20160602 025600 27.94 4.12 20160602 025600 27.98 4.08 20160602 025600 28.02 4.08 20160602 025600 28.03 4.08 20160602 025600 28.03 4.12 20160602 025600 28.16 4.11 20160602 025600 28.31 4.10 20160602 025600 28.45 4.10 20160602 025600 28.64 4.09 20160602 025600 28.97 4.06 20160602 025600 29.24 4.04 20160602 025600 29.60 4.02 20160602 025600 29.95 4.00 20160602 025600 30.24 3.98 20160602 025600 30.65 3.96 20160602 025600 31.02 3.95 20160602 025600 31.35 3.94 20160602 025600 31.93 3.93 20160602 025600 32.64 3.94 20160602 025600 33.55 3.95 20160602 025600 34.41 3.96 20160602 025600 35.15 3.97 20160602 025600 36.12 3.97 20160602 025600 37.02 3.98 20160602 025600 37.80 3.98 20160602 025600 38.82 3.99 20160602 025600 39.95 4.00 20160602 025600 41.08 4.01 20160602 025600 42.59 4.02 20160602 025600 44.00 4.04 20160602 025600 45.22 4.06 20160602 025600 46.87 4.08 20160602 025600 48.38 4.10 20160602 025600 49.70 4.12 20160602 025600 51.27 4.15 20160602 025700 101.14 8.55 20160602 025700 101.60 6.69 20160602 025700 102.98 6.90 20160602 025700 103.10 9.24 20160602 025700 103.73 6.75 20160602 025700 103.74 8.41 20160602 025700 105.72 7.77 20160602 025700 106.17 8.27 20160602 025700 106.19 9.32 20160602 025700 106.23 6.82 20160602 025700 108.48 8.15 20160602 025700 109.83 9.42 20160602 025700 111.39 8.01 20160602 025700 113.49 9.52 20160602 025700 114.38 7.88 20160602 025700 116.63 9.60 20160602 025700 118.38 9.85 20160602 025700 120.34 9.70 20160602 025700 122.44 9.82 20160602 025700 124.07 9.79 20160602 025700 53.07 4.18 20160602 025700 54.47 4.20 20160602 025700 56.10 4.24 20160602 025700 57.95 4.27 20160602 025700 59.34 4.30 20160602 025700 60.00 7.31 20160602 025700 60.62 7.42 20160602 025700 60.97 4.33 20160602 025700 62.38 4.37 20160602 025700 64.25 4.41 20160602 025700 65.51 7.21 20160602 025700 65.93 4.45 20160602 025700 67.00 4.52 20160602 025700 67.96 7.52 20160602 025700 68.40 4.61 20160602 025700 69.61 4.69 20160602 025700 70.69 4.76 20160602 025700 71.97 4.85 20160602 025700 73.54 4.93 20160602 025700 74.70 5.00 20160602 025700 76.07 5.08 20160602 025700 76.88 7.10 20160602 025700 77.46 5.16 20160602 025700 78.61 5.26 20160602 025700 79.64 5.39 20160602 025700 80.69 5.52 20160602 025700 81.64 5.62 20160602 025700 83.05 5.75 20160602 025700 84.18 5.88 20160602 025700 85.20 5.99 20160602 025700 85.40 7.65 20160602 025700 86.38 6.12 20160602 025700 87.72 6.25 20160602 025700 89.93 6.32 20160602 025700 90.79 6.99 20160602 025700 92.14 6.40 20160602 025700 94.34 8.94 20160602 025700 94.39 6.47 20160602 025700 95.44 9.03 20160602 025700 96.38 6.54 20160602 025700 96.68 8.80 20160602 025700 98.72 6.61 20160602 025700 99.03 9.14 20160602 025700 99.11 8.66 20160602 025800 100.71 9.90 20160602 025800 102.75 9.90 20160602 025800 104.93 9.89 20160602 025800 107.94 9.88 20160602 025800 111.34 9.87 20160602 025800 114.40 9.86 20160602 025800 39.82 8.63 20160602 025800 41.41 8.52 20160602 025800 43.03 8.41 20160602 025800 44.40 8.32 20160602 025800 46.05 8.22 20160602 025800 47.35 8.08 20160602 025800 48.44 7.97 20160602 025800 49.76 7.84 20160602 025800 51.08 7.71 20160602 025800 52.19 7.60 20160602 025800 53.53 7.47 20160602 025800 54.87 7.34 20160602 025800 56.00 7.23 20160602 025800 57.26 7.10 20160602 025800 58.14 6.96 20160602 025800 58.90 6.85 20160602 025800 59.82 6.72 20160602 025800 60.76 6.59 20160602 025800 61.58 6.49 20160602 025800 62.56 6.36 20160602 025800 63.56 6.24 20160602 025800 64.43 6.14 20160602 025800 65.25 6.05 20160602 025800 65.63 5.99 20160602 025800 65.97 5.95 20160602 025800 66.36 5.90 20160602 025800 66.74 5.85 20160602 025800 67.09 5.82 20160602 025800 67.48 5.78 20160602 025800 67.87 5.74 20160602 025800 68.36 5.74 20160602 025800 69.18 5.76 20160602 025800 70.46 5.82 20160602 025800 71.56 5.88 20160602 025800 72.87 5.95 20160602 025800 74.19 6.02 20160602 025800 75.34 6.08 20160602 025800 76.71 6.15 20160602 025800 78.09 6.23 20160602 025800 79.29 6.30 20160602 025800 80.11 6.44 20160602 025800 80.70 6.63 20160602 025800 81.18 6.79 20160602 025800 81.75 6.98 20160602 025800 82.31 7.16 20160602 025800 82.77 7.33 20160602 025800 82.82 8.40 20160602 025800 82.97 8.61 20160602 025800 83.33 7.55 20160602 025800 83.39 8.15 20160602 025800 83.89 7.74 20160602 025800 83.93 8.85 20160602 025800 84.37 7.91 20160602 025800 85.73 9.08 20160602 025800 87.88 9.27 20160602 025800 91.15 9.50 20160602 025800 95.15 9.71 20160602 025800 99.37 9.90 20160602 025900 12.53 8.05 20160602 025900 13.06 8.07 20160602 025900 13.49 8.28 20160602 025900 13.58 8.27 20160602 025900 13.59 8.08 20160602 025900 13.66 8.29 20160602 025900 13.74 8.26 20160602 025900 13.85 8.31 20160602 025900 13.91 8.25 20160602 025900 14.03 8.09 20160602 025900 14.04 8.33 20160602 025900 14.08 8.24 20160602 025900 14.20 8.34 20160602 025900 14.27 8.23 20160602 025900 14.38 8.37 20160602 025900 14.44 8.23 20160602 025900 14.56 8.11 20160602 025900 14.56 8.39 20160602 025900 14.65 8.22 20160602 025900 14.71 8.41 20160602 025900 14.88 8.21 20160602 025900 14.88 8.43 20160602 025900 15.05 8.46 20160602 025900 15.08 8.13 20160602 025900 15.08 8.20 20160602 025900 15.14 8.20 20160602 025900 15.18 8.19 20160602 025900 15.20 8.14 20160602 025900 15.20 8.19 20160602 025900 15.21 8.16 20160602 025900 15.21 8.48 20160602 025900 15.22 8.17 20160602 025900 15.22 8.18 20160602 025900 15.23 8.15 20160602 025900 15.39 8.50 20160602 025900 15.58 8.53 20160602 025900 15.75 8.55 20160602 025900 15.96 8.58 20160602 025900 16.16 8.61 20160602 025900 16.30 8.63 20160602 025900 16.51 8.66 20160602 025900 17.08 8.71 20160602 025900 17.85 8.77 20160602 025900 18.76 8.84 20160602 025900 19.67 8.90 20160602 025900 20.44 8.95 20160602 025900 21.35 9.02 20160602 025900 22.26 9.08 20160602 025900 23.03 9.13 20160602 025900 23.94 9.19 20160602 025900 24.98 9.20 20160602 025900 25.90 9.19 20160602 025900 26.98 9.18 20160602 025900 28.05 9.16 20160602 025900 28.91 9.15 20160602 025900 29.93 9.14 20160602 025900 30.94 9.13 20160602 025900 31.77 9.12 20160602 025900 32.76 9.12 20160602 025900 34.16 9.02 20160602 025900 35.41 8.93 20160602 025900 36.93 8.83 20160602 025900 38.48 8.72 20160602 030000 11.12 7.99 20160602 030000 11.27 8.01 20160602 030000 11.29 7.98 20160602 030000 11.47 7.96 20160602 030000 11.62 7.95 20160602 030000 11.71 8.02 20160602 030000 11.79 7.94 20160602 030000 11.92 7.28 20160602 030000 11.97 7.92 20160602 030000 12.10 7.23 20160602 030000 12.11 7.59 20160602 030000 12.11 7.60 20160602 030000 12.11 7.91 20160602 030000 12.13 7.61 20160602 030000 12.15 7.62 20160602 030000 12.15 8.04 20160602 030000 12.17 7.64 20160602 030000 12.18 7.65 20160602 030000 12.20 7.67 20160602 030000 12.21 7.65 20160602 030000 12.23 7.68 20160602 030000 12.26 7.70 20160602 030000 12.27 7.69 20160602 030000 12.28 7.17 20160602 030000 12.28 7.71 20160602 030000 12.29 7.90 20160602 030000 12.32 7.72 20160602 030000 12.37 7.75 20160602 030000 12.42 7.79 20160602 030000 12.45 7.13 20160602 030000 12.46 7.83 20160602 030000 12.46 7.88 20160602 030000 12.47 7.33 20160602 030000 12.50 7.86 20160602 030000 12.66 7.07 20160602 030000 12.88 7.02 20160602 030000 13.07 6.97 20160602 030000 13.29 7.36 20160602 030000 13.32 6.91 20160602 030000 13.38 7.71 20160602 030000 13.58 6.85 20160602 030000 13.94 6.83 20160602 030000 14.30 7.71 20160602 030000 14.35 7.40 20160602 030000 14.56 6.84 20160602 030000 15.17 6.84 20160602 030000 15.42 7.71 20160602 030000 15.48 7.45 20160602 030000 15.73 6.85 20160602 030000 16.42 7.49 20160602 030000 16.43 6.86 20160602 030000 16.53 7.71 20160602 030000 17.16 6.87 20160602 030000 17.45 7.71 20160602 030000 17.63 7.53 20160602 030000 17.77 6.88 20160602 030000 18.55 6.89 20160602 030000 18.56 7.70 20160602 030000 18.89 7.58 20160602 030000 19.73 7.70 20160602 030000 19.98 7.63 20160602 030000 20.62 7.69 20160602 030000 21.30 7.68 20160602 030100 10.17 -0.19 20160602 030100 10.71 -0.15 20160602 030100 11.27 -0.10 20160602 030100 11.77 -0.06 20160602 030100 12.41 -0.01 20160602 030100 12.84 0.14 20160602 030100 13.26 0.29 20160602 030100 13.55 0.40 20160602 030100 13.97 0.55 20160602 030100 14.37 0.70 20160602 030100 14.71 0.82 20160602 030100 15.06 2.40 20160602 030100 15.06 2.53 20160602 030100 15.10 0.96 20160602 030100 15.15 2.25 20160602 030100 15.21 2.71 20160602 030100 15.24 2.09 20160602 030100 15.31 1.96 20160602 030100 15.39 1.81 20160602 030100 15.41 2.89 20160602 030100 15.45 1.10 20160602 030100 15.49 1.66 20160602 030100 15.56 1.53 20160602 030100 15.63 1.38 20160602 030100 15.66 3.07 20160602 030100 15.70 1.22 20160602 030100 15.91 3.22 20160602 030100 16.19 3.40 20160602 030100 16.56 3.57 20160602 030100 16.91 3.72 20160602 030100 17.36 3.90 20160602 030100 17.86 4.09 20160602 030100 18.21 4.26 20160602 030100 18.72 4.47 20160602 030100 19.23 4.68 20160602 030100 19.35 6.90 20160602 030100 19.66 4.86 20160602 030100 19.86 6.91 20160602 030100 20.16 5.07 20160602 030100 20.41 6.91 20160602 030100 20.60 5.28 20160602 030100 20.95 6.91 20160602 030100 21.03 5.46 20160602 030100 21.39 6.90 20160602 030100 21.53 5.68 20160602 030100 21.68 5.84 20160602 030100 21.79 5.96 20160602 030100 21.95 6.90 20160602 030100 21.98 6.10 20160602 030100 22.19 6.24 20160602 030100 22.45 6.36 20160602 030100 22.51 6.89 20160602 030100 22.81 6.49 20160602 030100 22.98 6.89 20160602 030100 23.22 6.63 20160602 030100 23.54 6.88 20160602 030100 23.69 6.76 20160602 030100 24.11 6.87 20160602 030100 8.13 -0.40 20160602 030100 8.41 -0.37 20160602 030100 8.76 -0.33 20160602 030100 9.25 -0.28 20160602 030100 9.74 -0.23 20160602 030200 10.08 -0.25 20160602 030200 10.24 -0.22 20160602 030200 10.37 -0.13 20160602 030200 10.65 -0.05 20160602 030200 11.08 0.03 20160602 030200 11.57 0.11 20160602 030200 12.16 0.20 20160602 030200 12.69 0.27 20160602 030200 13.53 0.36 20160602 030200 14.30 0.45 20160602 030200 14.59 0.52 20160602 030200 14.76 0.61 20160602 030200 15.03 0.71 20160602 030200 15.38 0.80 20160602 030200 15.83 0.90 20160602 030200 16.39 1.00 20160602 030200 16.93 1.09 20160602 030200 17.64 1.20 20160602 030200 18.46 1.30 20160602 030200 18.90 1.38 20160602 030200 19.41 1.46 20160602 030200 19.96 1.55 20160602 030200 20.69 1.64 20160602 030200 21.40 1.71 20160602 030200 22.36 1.79 20160602 030200 23.29 1.88 20160602 030200 24.28 1.96 20160602 030200 8.39 -0.38 20160602 030200 8.60 -0.36 20160602 030200 8.86 -0.33 20160602 030200 9.12 -0.31 20160602 030200 9.32 -0.30 20160602 030200 9.56 -0.29 20160602 030200 9.89 -0.26 20160602 030400 10.06 2.66 20160602 030400 10.07 2.61 20160602 030400 10.08 2.57 20160602 030400 10.08 2.71 20160602 030400 10.11 2.75 20160602 030400 10.12 2.52 20160602 030400 10.15 2.80 20160602 030400 10.22 2.47 20160602 030400 10.22 2.85 20160602 030400 10.32 2.90 20160602 030400 10.33 2.43 20160602 030400 10.44 2.96 20160602 030400 10.46 2.39 20160602 030400 10.60 2.34 20160602 030400 10.64 3.04 20160602 030400 10.76 2.29 20160602 030400 10.83 3.12 20160602 030400 10.87 2.26 20160602 030400 10.91 1.90 20160602 030400 10.94 1.78 20160602 030400 10.94 1.83 20160602 030400 10.97 1.72 20160602 030400 10.98 1.96 20160602 030400 10.98 3.18 20160602 030400 10.99 2.22 20160602 030400 11.04 1.67 20160602 030400 11.08 2.01 20160602 030400 11.17 2.09 20160602 030400 11.17 2.17 20160602 030400 11.17 3.26 20160602 030400 11.19 1.60 20160602 030400 11.26 2.14 20160602 030400 11.35 3.34 20160602 030400 11.50 3.41 20160602 030400 11.67 3.49 20160602 030400 11.84 3.57 20160602 030400 12.15 3.60 20160602 030400 12.42 3.63 20160602 030400 12.72 3.66 20160602 030400 13.01 3.69 20160602 030400 13.27 3.72 20160602 030400 13.54 3.75 20160602 030400 13.81 3.78 20160602 030500 14.06 3.81 20160602 030500 14.29 3.84 20160602 030500 14.40 3.89 20160602 030500 14.56 3.94 20160602 030500 14.69 3.99 20160602 030500 14.87 4.04 20160602 030500 15.06 4.10 20160602 030500 15.25 4.14 20160602 030500 15.42 4.20 20160602 030500 15.64 4.26 20160602 030500 15.71 5.33 20160602 030500 15.72 4.30 20160602 030500 15.73 5.29 20160602 030500 15.74 4.36 20160602 030500 15.83 4.41 20160602 030500 15.87 4.46 20160602 030500 15.92 4.51 20160602 030500 16.02 4.56 20160602 030500 16.04 5.25 20160602 030500 16.08 5.35 20160602 030500 16.09 4.61 20160602 030500 16.16 4.66 20160602 030500 16.26 4.71 20160602 030500 16.34 5.20 20160602 030500 16.44 4.76 20160602 030500 16.44 5.35 20160602 030500 16.60 4.80 20160602 030500 16.64 5.15 20160602 030500 16.76 5.37 20160602 030500 16.79 4.84 20160602 030500 16.90 5.11 20160602 030500 17.01 4.88 20160602 030500 17.14 5.39 20160602 030500 17.19 4.93 20160602 030500 17.20 5.06 20160602 030500 17.34 4.96 20160602 030500 17.51 5.01 20160602 030500 17.51 5.40 20160602 030500 17.55 5.00 20160602 030500 17.72 5.04 20160602 030500 17.77 4.97 20160602 030500 17.86 5.07 20160602 030500 17.90 5.42 20160602 030500 18.08 4.92 20160602 030500 18.17 5.11 20160602 030500 18.23 5.44 20160602 030500 18.48 5.15 20160602 030500 18.61 5.44 20160602 030500 18.79 5.18 20160602 030500 18.87 5.45 20160602 030500 19.04 5.44 20160602 030500 19.09 5.21 20160602 030500 19.23 5.42 20160602 030500 19.40 5.24 20160602 030500 19.45 5.41 20160602 030500 19.65 5.41 20160602 030500 19.71 5.27 20160602 030500 19.85 5.39 20160602 030500 20.02 5.30 20160602 030500 20.10 5.38 20160602 030500 20.34 5.33 20160602 030500 20.37 5.37 20160602 030500 20.55 5.36 20160602 030600 10.00 1.85 20160602 030600 10.84 0.49 20160602 030600 10.91 2.20 20160602 030600 11.01 2.02 20160602 030600 11.87 2.16 20160602 030600 12.86 0.52 20160602 030600 12.88 2.34 20160602 030600 13.07 2.12 20160602 030600 13.92 2.51 20160602 030600 14.89 0.55 20160602 030600 15.01 2.68 20160602 030600 15.20 2.05 20160602 030600 15.86 2.83 20160602 030600 16.10 4.18 20160602 030600 16.16 4.02 20160602 030600 16.17 3.74 20160602 030600 16.17 3.87 20160602 030600 16.21 3.28 20160602 030600 16.22 3.43 20160602 030600 16.22 3.59 20160602 030600 16.25 2.99 20160602 030600 16.26 3.15 20160602 030600 16.32 4.25 20160602 030600 16.58 4.33 20160602 030600 16.80 4.42 20160602 030600 16.98 1.99 20160602 030600 17.01 0.58 20160602 030600 17.02 4.49 20160602 030600 17.27 4.58 20160602 030600 17.49 4.67 20160602 030600 17.74 4.76 20160602 030600 17.94 4.84 20160602 030600 18.71 0.61 20160602 030600 19.14 1.92 20160602 030600 20.76 0.64 20160602 030600 21.28 1.84 20160602 030600 22.89 0.68 20160602 030600 23.05 1.78 20160602 030600 23.96 1.67 20160602 030600 24.23 1.55 20160602 030600 24.53 1.43 20160602 030600 24.60 0.70 20160602 030600 24.80 1.33 20160602 030600 25.15 1.20 20160602 030600 25.50 1.08 20160602 030600 25.84 0.98 20160602 030600 26.27 0.86 20160602 030600 26.66 0.74 20160602 030600 4.92 2.43 20160602 030600 5.07 1.06 20160602 030600 5.25 0.95 20160602 030600 5.30 1.16 20160602 030600 5.30 2.41 20160602 030600 5.73 2.38 20160602 030600 5.90 0.83 20160602 030600 6.03 1.28 20160602 030600 6.76 0.73 20160602 030600 7.02 2.32 20160602 030600 7.08 1.40 20160602 030600 7.92 0.61 20160602 030600 8.19 1.54 20160602 030600 9.01 1.68 20160602 030600 9.14 2.25 20160602 030600 9.22 0.49 20160602 030700 10.11 1.59 20160602 030700 10.45 1.54 20160602 030700 10.78 1.49 20160602 030700 11.33 1.45 20160602 030700 11.77 1.43 20160602 030700 12.32 1.39 20160602 030700 12.86 1.36 20160602 030700 13.32 1.34 20160602 030700 13.60 1.32 20160602 030700 13.77 1.30 20160602 030700 13.85 1.30 20160602 030700 14.03 1.28 20160602 030700 14.30 1.26 20160602 030700 14.37 1.27 20160602 030700 14.70 1.24 20160602 030700 14.92 1.24 20160602 030700 15.17 1.22 20160602 030700 2.20 2.63 20160602 030700 2.23 2.63 20160602 030700 2.29 2.63 20160602 030700 2.32 2.45 20160602 030700 2.35 2.40 20160602 030700 2.38 2.49 20160602 030700 2.39 2.63 20160602 030700 2.48 2.35 20160602 030700 2.48 2.63 20160602 030700 2.55 2.54 20160602 030700 2.59 2.62 20160602 030700 2.69 2.30 20160602 030700 2.69 2.59 20160602 030700 2.70 2.62 20160602 030700 2.78 2.59 20160602 030700 2.84 2.62 20160602 030700 2.87 2.60 20160602 030700 2.92 2.60 20160602 030700 2.93 2.26 20160602 030700 2.94 2.62 20160602 030700 2.96 2.60 20160602 030700 2.99 2.60 20160602 030700 3.03 2.61 20160602 030700 3.05 2.61 20160602 030700 3.06 2.61 20160602 030700 3.09 2.61 20160602 030700 3.16 2.56 20160602 030700 3.26 2.21 20160602 030700 3.58 2.17 20160602 030700 3.62 2.53 20160602 030700 3.86 2.14 20160602 030700 4.01 2.50 20160602 030700 4.31 2.11 20160602 030700 4.46 2.47 20160602 030700 4.80 2.09 20160602 030700 5.38 2.06 20160602 030700 5.91 2.03 20160602 030700 6.51 2.00 20160602 030700 7.20 1.97 20160602 030700 7.80 1.94 20160602 030700 8.20 1.89 20160602 030700 8.55 1.84 20160602 030700 8.85 1.78 20160602 030700 9.15 1.74 20160602 030700 9.50 1.68 20160602 030700 9.82 1.63 20160602 030800 10.12 1.61 20160602 030800 10.24 1.61 20160602 030800 10.35 1.61 20160602 030800 10.43 1.61 20160602 030800 10.50 1.63 20160602 030800 10.55 1.61 20160602 030800 10.64 1.61 20160602 030800 10.73 1.60 20160602 030800 10.81 1.60 20160602 030800 10.81 1.65 20160602 030800 10.87 1.60 20160602 030800 11.01 1.59 20160602 030800 11.15 1.57 20160602 030800 11.19 1.68 20160602 030800 11.37 1.55 20160602 030800 11.55 1.70 20160602 030800 11.69 1.52 20160602 030800 11.87 1.72 20160602 030800 11.93 1.50 20160602 030800 12.21 1.74 20160602 030800 12.32 1.47 20160602 030800 12.53 1.77 20160602 030800 12.69 1.45 20160602 030800 12.90 1.79 20160602 030800 13.09 1.42 20160602 030800 13.12 1.81 20160602 030800 13.27 1.82 20160602 030800 13.48 1.40 20160602 030800 13.51 1.35 20160602 030800 13.51 1.82 20160602 030800 13.52 1.34 20160602 030800 13.61 1.37 20160602 030800 13.69 1.82 20160602 030800 13.82 2.03 20160602 030800 13.86 2.01 20160602 030800 13.92 2.03 20160602 030800 13.97 1.83 20160602 030800 14.01 1.99 20160602 030800 14.07 2.04 20160602 030800 14.22 1.97 20160602 030800 14.24 1.83 20160602 030800 14.26 2.04 20160602 030800 14.41 1.94 20160602 030800 14.52 2.04 20160602 030800 14.55 1.83 20160602 030800 14.57 1.92 20160602 030800 14.76 1.90 20160602 030800 14.79 2.04 20160602 030800 14.83 1.84 20160602 030800 14.94 1.88 20160602 030800 15.07 2.05 20160602 030800 15.12 1.86 20160602 030800 15.17 1.84 20160602 030800 15.27 1.85 20160602 030800 15.40 2.05 20160602 030800 15.78 2.05 20160602 030800 15.86 2.03 20160602 030800 15.90 2.02 20160602 030800 15.97 2.00 20160602 030800 16.03 1.99 20160602 030800 16.06 1.97 20160602 030800 16.11 1.96 20160602 030800 16.14 1.94 20160602 030900 10.03 1.79 20160602 030900 10.07 1.35 20160602 030900 10.17 1.38 20160602 030900 10.33 1.40 20160602 030900 10.49 1.43 20160602 030900 10.66 1.45 20160602 030900 10.66 1.85 20160602 030900 10.87 1.47 20160602 030900 11.06 1.94 20160602 030900 11.10 1.49 20160602 030900 11.15 1.94 20160602 030900 11.20 1.89 20160602 030900 11.34 1.52 20160602 030900 11.48 1.96 20160602 030900 11.63 1.54 20160602 030900 11.64 1.93 20160602 030900 11.86 1.99 20160602 030900 11.98 1.57 20160602 030900 12.25 2.02 20160602 030900 12.28 1.99 20160602 030900 12.38 1.62 20160602 030900 12.64 2.04 20160602 030900 12.75 1.65 20160602 030900 12.83 2.04 20160602 030900 12.96 2.06 20160602 030900 13.23 1.70 20160602 030900 13.35 2.09 20160602 030900 13.47 2.09 20160602 030900 13.73 2.11 20160602 030900 13.76 1.74 20160602 030900 13.93 2.14 20160602 030900 14.11 2.14 20160602 030900 14.14 2.16 20160602 030900 14.16 2.16 20160602 030900 14.17 2.16 20160602 030900 14.18 2.16 20160602 030900 14.18 2.17 20160602 030900 14.19 2.16 20160602 030900 14.23 1.78 20160602 030900 14.23 2.16 20160602 030900 14.28 2.16 20160602 030900 14.35 2.15 20160602 030900 14.82 1.83 20160602 030900 15.44 1.87 20160602 030900 16.08 1.92 20160602 030900 16.17 1.93 20160602 030900 6.95 1.43 20160602 030900 7.24 1.43 20160602 030900 7.31 1.48 20160602 030900 7.50 1.42 20160602 030900 7.59 1.51 20160602 030900 7.85 1.41 20160602 030900 7.94 1.55 20160602 030900 8.21 1.40 20160602 030900 8.24 1.59 20160602 030900 8.51 1.62 20160602 030900 8.60 1.39 20160602 030900 8.77 1.65 20160602 030900 8.92 1.38 20160602 030900 9.00 1.69 20160602 030900 9.21 1.72 20160602 030900 9.32 1.37 20160602 030900 9.61 1.76 20160602 030900 9.77 1.36 20160602 031000 10.02 2.09 20160602 031000 10.07 2.10 20160602 031000 10.09 2.08 20160602 031000 10.13 2.11 20160602 031000 10.16 2.08 20160602 031000 10.16 2.12 20160602 031000 10.22 2.13 20160602 031000 10.25 2.09 20160602 031000 10.26 2.14 20160602 031000 10.33 2.16 20160602 031000 10.36 2.09 20160602 031000 10.40 2.17 20160602 031000 10.44 2.09 20160602 031000 10.50 2.18 20160602 031000 10.54 2.09 20160602 031000 10.62 2.10 20160602 031000 10.64 2.18 20160602 031000 10.69 2.10 20160602 031000 10.75 2.19 20160602 031000 10.78 2.10 20160602 031000 10.85 2.08 20160602 031000 10.86 2.19 20160602 031000 10.96 2.20 20160602 031000 10.97 1.93 20160602 031000 10.97 2.14 20160602 031000 10.98 1.93 20160602 031000 10.98 2.07 20160602 031000 11.00 1.93 20160602 031000 11.00 2.12 20160602 031000 11.00 2.16 20160602 031000 11.01 1.94 20160602 031000 11.02 2.10 20160602 031000 11.06 2.16 20160602 031000 11.06 2.20 20160602 031000 11.07 2.06 20160602 031000 11.08 1.93 20160602 031000 11.08 2.07 20160602 031000 11.08 2.17 20160602 031000 11.11 2.05 20160602 031000 11.13 2.17 20160602 031000 11.14 2.04 20160602 031000 11.15 2.18 20160602 031000 11.15 2.20 20160602 031000 11.16 2.02 20160602 031000 11.17 1.93 20160602 031000 11.19 2.18 20160602 031000 11.21 2.21 20160602 031000 11.24 2.00 20160602 031000 11.24 2.19 20160602 031000 11.25 2.20 20160602 031000 11.29 2.03 20160602 031000 11.29 2.21 20160602 031000 11.32 1.93 20160602 031000 11.32 1.97 20160602 031000 11.40 1.94 20160602 031000 11.40 2.01 20160602 031000 11.56 2.00 20160602 031000 11.63 1.97 20160602 031000 11.65 1.98 20160602 031000 11.66 1.98 20160602 031000 11.67 1.98 20160602 031000 9.99 2.08 20160602 031100 10.71 1.23 20160602 031100 11.61 1.96 20160602 031100 11.61 1.97 20160602 031100 11.63 1.97 20160602 031100 11.65 1.97 20160602 031100 11.76 1.97 20160602 031100 12.52 1.99 20160602 031100 12.63 1.24 20160602 031100 13.18 2.00 20160602 031100 14.05 2.03 20160602 031100 14.51 1.25 20160602 031100 14.89 2.05 20160602 031100 15.66 2.06 20160602 031100 16.54 2.08 20160602 031100 16.55 1.25 20160602 031100 17.01 2.00 20160602 031100 17.36 2.02 20160602 031100 17.44 2.10 20160602 031100 17.51 2.03 20160602 031100 17.58 1.97 20160602 031100 17.82 2.05 20160602 031100 18.10 2.07 20160602 031100 18.25 2.08 20160602 031100 18.37 1.94 20160602 031100 18.41 2.13 20160602 031100 18.46 2.10 20160602 031100 18.60 2.11 20160602 031100 18.68 1.26 20160602 031100 18.80 2.13 20160602 031100 18.99 1.92 20160602 031100 19.87 1.37 20160602 031100 19.88 1.35 20160602 031100 19.91 1.40 20160602 031100 19.92 1.89 20160602 031100 19.96 1.33 20160602 031100 20.01 1.30 20160602 031100 20.02 1.43 20160602 031100 20.09 1.46 20160602 031100 20.20 1.28 20160602 031100 20.29 1.48 20160602 031100 20.55 1.51 20160602 031100 20.69 1.87 20160602 031100 20.73 1.52 20160602 031100 21.06 1.54 20160602 031100 21.27 1.55 20160602 031100 21.46 1.85 20160602 031100 21.66 1.57 20160602 031100 22.09 1.58 20160602 031100 22.22 1.82 20160602 031100 22.38 1.60 20160602 031100 22.86 1.61 20160602 031100 22.96 1.80 20160602 031100 23.27 1.63 20160602 031100 23.37 1.64 20160602 031100 23.37 1.67 20160602 031100 23.42 1.70 20160602 031100 23.43 1.65 20160602 031100 23.45 1.69 20160602 031100 23.54 1.72 20160602 031100 23.69 1.74 20160602 031100 23.69 1.76 20160602 031100 23.88 1.78 20160602 031100 8.50 1.22 20160602 031200 10.53 1.17 20160602 031200 11.29 1.28 20160602 031200 11.35 1.28 20160602 031200 11.42 1.28 20160602 031200 11.49 1.28 20160602 031200 11.56 1.27 20160602 031200 11.62 1.27 20160602 031200 11.69 1.27 20160602 031200 11.76 1.27 20160602 031200 11.82 1.27 20160602 031200 11.85 1.21 20160602 031200 11.95 1.28 20160602 031200 12.22 1.31 20160602 031200 12.49 1.34 20160602 031200 12.72 1.36 20160602 031200 12.86 1.39 20160602 031200 12.91 1.37 20160602 031200 12.98 1.35 20160602 031200 13.00 1.39 20160602 031200 13.03 1.40 20160602 031200 13.04 1.34 20160602 031200 13.10 1.32 20160602 031200 13.16 1.31 20160602 031200 13.17 1.24 20160602 031200 13.20 1.42 20160602 031200 13.22 1.29 20160602 031200 13.29 1.28 20160602 031200 13.29 1.43 20160602 031200 13.34 1.26 20160602 031200 13.38 1.44 20160602 031200 13.52 1.45 20160602 031200 13.58 1.46 20160602 031200 13.72 1.47 20160602 031200 13.84 1.48 20160602 031200 13.90 1.49 20160602 031200 14.05 1.51 20160602 031200 14.16 1.52 20160602 031200 1.90 0.87 20160602 031200 1.99 0.88 20160602 031200 2.02 0.85 20160602 031200 2.02 0.92 20160602 031200 2.09 0.88 20160602 031200 2.11 0.90 20160602 031200 2.26 0.90 20160602 031200 2.40 0.91 20160602 031200 2.42 1.00 20160602 031200 2.48 0.96 20160602 031200 2.60 0.93 20160602 031200 2.77 0.93 20160602 031200 2.89 1.04 20160602 031200 2.90 1.08 20160602 031200 2.91 1.12 20160602 031200 3.07 0.94 20160602 031200 3.30 1.16 20160602 031200 3.31 1.20 20160602 031200 3.71 0.96 20160602 031200 4.80 0.99 20160602 031200 5.36 1.21 20160602 031200 6.05 1.03 20160602 031200 6.70 1.21 20160602 031200 7.00 1.06 20160602 031200 8.27 1.10 20160602 031200 9.49 1.14 20160602 031300 10.03 1.17 20160602 031300 10.08 1.16 20160602 031300 10.09 1.15 20160602 031300 10.09 1.16 20160602 031300 10.10 1.16 20160602 031300 10.10 1.17 20160602 031300 10.12 1.15 20160602 031300 10.12 1.16 20160602 031300 10.13 1.16 20160602 031300 10.13 1.21 20160602 031300 10.16 1.16 20160602 031300 10.17 1.16 20160602 031300 10.22 1.16 20160602 031300 10.24 1.16 20160602 031300 10.28 1.16 20160602 031300 10.29 1.16 20160602 031300 10.29 1.22 20160602 031300 10.38 1.16 20160602 031300 10.49 1.23 20160602 031300 10.68 1.25 20160602 031300 10.89 1.26 20160602 031300 11.06 1.27 20160602 031300 11.28 1.28 20160602 031300 11.29 1.27 20160602 031300 11.29 1.28 20160602 031300 11.30 1.28 20160602 031300 11.31 1.28 20160602 031300 11.32 1.28 20160602 031300 11.33 1.27 20160602 031300 7.48 1.08 20160602 031300 7.59 1.11 20160602 031300 7.76 1.13 20160602 031300 8.05 1.13 20160602 031300 8.33 1.13 20160602 031300 8.57 1.13 20160602 031300 8.85 1.14 20160602 031300 9.12 1.14 20160602 031300 9.38 1.14 20160602 031300 9.62 1.14 20160602 031300 9.70 1.18 20160602 031300 9.75 1.18 20160602 031300 9.77 1.18 20160602 031300 9.78 1.18 20160602 031300 9.79 1.15 20160602 031300 9.80 1.15 20160602 031300 9.83 1.17 20160602 031300 9.84 1.15 20160602 031300 9.85 1.17 20160602 031300 9.87 1.14 20160602 031300 9.87 1.15 20160602 031300 9.89 1.15 20160602 031300 9.90 1.17 20160602 031300 9.92 1.17 20160602 031300 9.95 1.20 20160602 031300 9.96 1.15 20160602 031300 9.97 1.15 20160602 031300 9.97 1.17 20160602 031400 2.66 0.89 20160602 031400 2.67 0.89 20160602 031400 2.68 0.90 20160602 031400 2.72 0.88 20160602 031400 2.77 0.88 20160602 031400 2.78 0.90 20160602 031400 2.81 0.87 20160602 031400 2.88 0.87 20160602 031400 2.92 0.91 20160602 031400 2.93 0.86 20160602 031400 3.00 0.86 20160602 031400 3.08 0.86 20160602 031400 3.10 0.91 20160602 031400 3.18 0.85 20160602 031400 3.29 0.92 20160602 031400 3.49 0.84 20160602 031400 3.54 0.92 20160602 031400 3.75 0.83 20160602 031400 3.83 0.93 20160602 031400 4.08 0.82 20160602 031400 4.11 0.93 20160602 031400 4.24 0.93 20160602 031400 4.34 0.94 20160602 031400 4.42 0.81 20160602 031400 4.60 0.95 20160602 031400 4.67 0.55 20160602 031400 4.69 0.56 20160602 031400 4.69 0.79 20160602 031400 4.79 0.58 20160602 031400 4.82 0.60 20160602 031400 4.84 0.58 20160602 031400 4.93 0.60 20160602 031400 4.93 0.62 20160602 031400 4.97 0.65 20160602 031400 5.04 0.78 20160602 031400 5.04 0.96 20160602 031400 5.11 0.63 20160602 031400 5.24 0.65 20160602 031400 5.35 0.67 20160602 031400 5.36 0.77 20160602 031400 5.49 0.97 20160602 031400 5.53 0.70 20160602 031400 5.67 0.72 20160602 031400 5.72 0.76 20160602 031400 5.85 0.74 20160602 031400 6.12 0.98 20160602 031400 6.85 1.00 20160602 031400 7.42 1.05 20160602 031400 7.47 1.03 20160602 031400 7.50 1.01 20160602 031400 7.57 1.00 20160602 031400 7.76 0.98 20160602 031400 8.04 0.95 20160602 031400 8.32 1.03 20160602 031400 8.37 0.93 20160602 031400 8.62 1.03 20160602 031400 8.63 1.02 20160602 031400 8.64 1.00 20160602 031400 8.66 0.99 20160602 031400 8.67 0.98 20160602 031400 8.68 0.96 20160602 031400 8.69 0.93 20160602 031400 8.69 0.95 20160602 031400 8.70 0.91 20160602 031500 10.15 1.47 20160602 031500 10.95 1.50 20160602 031500 11.90 1.52 20160602 031500 12.76 1.53 20160602 031500 13.17 1.70 20160602 031500 13.29 1.68 20160602 031500 13.46 1.66 20160602 031500 13.55 1.64 20160602 031500 13.75 1.62 20160602 031500 13.76 1.56 20160602 031500 13.86 1.59 20160602 031500 13.95 1.57 20160602 031500 5.00 0.87 20160602 031500 5.04 0.93 20160602 031500 5.08 0.67 20160602 031500 5.08 0.82 20160602 031500 5.13 0.69 20160602 031500 5.16 0.97 20160602 031500 5.19 0.77 20160602 031500 5.25 0.70 20160602 031500 5.33 1.03 20160602 031500 5.39 0.72 20160602 031500 5.63 1.08 20160602 031500 5.98 1.14 20160602 031500 6.32 1.18 20160602 031500 6.65 1.21 20160602 031500 6.96 1.25 20160602 031500 7.11 1.38 20160602 031500 7.29 1.39 20160602 031500 7.29 1.40 20160602 031500 7.32 1.28 20160602 031500 7.36 1.41 20160602 031500 7.56 1.42 20160602 031500 7.59 1.31 20160602 031500 7.71 1.44 20160602 031500 7.89 1.45 20160602 031500 7.92 1.47 20160602 031500 7.95 1.47 20160602 031500 7.97 1.34 20160602 031500 7.99 1.41 20160602 031500 8.01 1.47 20160602 031500 8.09 1.46 20160602 031500 8.10 1.47 20160602 031500 8.11 1.46 20160602 031500 8.19 1.47 20160602 031500 8.23 1.46 20160602 031500 8.24 1.48 20160602 031500 8.32 1.48 20160602 031500 8.34 1.48 20160602 031500 8.35 1.45 20160602 031500 8.36 1.37 20160602 031500 8.40 1.48 20160602 031500 8.51 1.45 20160602 031500 8.51 1.49 20160602 031500 8.54 1.43 20160602 031500 8.61 1.50 20160602 031500 8.64 1.40 20160602 031500 8.66 1.45 20160602 031500 8.82 1.44 20160602 031500 8.95 1.45 20160602 031500 9.01 1.43 20160602 031500 9.10 1.45 20160602 031500 9.39 1.46 20160602 031600 10.49 1.73 20160602 031600 11.00 1.74 20160602 031600 11.51 1.74 20160602 031600 11.95 1.74 20160602 031600 12.46 1.75 20160602 031600 12.92 1.74 20160602 031600 13.03 1.73 20160602 031600 2.40 1.07 20160602 031600 2.46 1.05 20160602 031600 2.64 1.05 20160602 031600 2.66 1.11 20160602 031600 2.78 1.15 20160602 031600 2.87 1.04 20160602 031600 3.02 1.20 20160602 031600 3.26 1.24 20160602 031600 3.33 1.04 20160602 031600 3.37 1.28 20160602 031600 3.59 1.33 20160602 031600 3.72 1.37 20160602 031600 3.77 1.03 20160602 031600 3.93 1.42 20160602 031600 4.31 1.02 20160602 031600 4.33 1.45 20160602 031600 4.71 1.02 20160602 031600 4.73 1.01 20160602 031600 4.84 1.01 20160602 031600 4.87 1.48 20160602 031600 4.97 1.00 20160602 031600 5.00 1.05 20160602 031600 5.10 1.00 20160602 031600 5.21 0.99 20160602 031600 5.26 1.00 20160602 031600 5.30 1.08 20160602 031600 5.36 0.99 20160602 031600 5.48 1.51 20160602 031600 5.54 1.10 20160602 031600 5.55 0.99 20160602 031600 5.69 0.99 20160602 031600 5.84 0.99 20160602 031600 5.84 1.12 20160602 031600 6.02 1.54 20160602 031600 6.14 1.15 20160602 031600 6.44 1.17 20160602 031600 6.51 1.57 20160602 031600 6.69 1.19 20160602 031600 6.81 1.45 20160602 031600 6.81 1.47 20160602 031600 6.85 1.42 20160602 031600 6.90 1.39 20160602 031600 6.93 1.37 20160602 031600 6.97 1.34 20160602 031600 6.98 1.22 20160602 031600 7.01 1.31 20160602 031600 7.05 1.29 20160602 031600 7.08 1.26 20160602 031600 7.08 1.60 20160602 031600 7.12 1.24 20160602 031600 7.60 1.64 20160602 031600 8.05 1.66 20160602 031600 8.56 1.70 20160602 031600 9.06 1.71 20160602 031600 9.56 1.72 20160602 031600 9.98 1.73 20160602 031700 10.10 1.58 20160602 031700 10.40 1.59 20160602 031700 10.63 1.61 20160602 031700 10.81 1.64 20160602 031700 10.96 1.67 20160602 031700 11.16 1.71 20160602 031700 6.06 1.49 20160602 031700 6.22 1.49 20160602 031700 6.25 1.48 20160602 031700 6.36 1.49 20160602 031700 6.51 1.47 20160602 031700 6.51 1.49 20160602 031700 6.65 1.49 20160602 031700 6.72 1.47 20160602 031700 6.79 1.49 20160602 031700 6.83 1.50 20160602 031700 6.86 1.52 20160602 031700 6.89 1.55 20160602 031700 6.93 1.49 20160602 031700 6.93 1.57 20160602 031700 6.97 1.59 20160602 031700 6.99 1.45 20160602 031700 7.04 1.62 20160602 031700 7.09 1.49 20160602 031700 7.12 1.64 20160602 031700 7.16 1.66 20160602 031700 7.22 1.49 20160602 031700 7.25 1.44 20160602 031700 7.31 1.50 20160602 031700 7.33 1.65 20160602 031700 7.44 1.50 20160602 031700 7.46 1.64 20160602 031700 7.52 1.43 20160602 031700 7.54 1.51 20160602 031700 7.60 1.63 20160602 031700 7.67 1.52 20160602 031700 7.74 1.42 20160602 031700 7.75 1.62 20160602 031700 7.77 1.52 20160602 031700 7.88 1.61 20160602 031700 7.90 1.53 20160602 031700 8.01 1.40 20160602 031700 8.02 1.60 20160602 031700 8.04 1.54 20160602 031700 8.13 1.59 20160602 031700 8.15 1.55 20160602 031700 8.20 1.45 20160602 031700 8.20 1.48 20160602 031700 8.20 1.50 20160602 031700 8.21 1.43 20160602 031700 8.21 1.52 20160602 031700 8.22 1.41 20160602 031700 8.22 1.54 20160602 031700 8.23 1.39 20160602 031700 8.23 1.57 20160602 031700 8.27 1.57 20160602 031700 8.30 1.56 20160602 031700 8.32 1.58 20160602 031700 8.56 1.58 20160602 031700 8.81 1.58 20160602 031700 9.02 1.58 20160602 031700 9.29 1.58 20160602 031700 9.57 1.58 20160602 031700 9.85 1.58 20160602 031800 10.04 1.84 20160602 031800 10.05 1.83 20160602 031800 10.06 1.80 20160602 031800 10.10 1.84 20160602 031800 10.12 1.83 20160602 031800 10.18 1.79 20160602 031800 10.19 1.79 20160602 031800 10.19 1.85 20160602 031800 10.21 1.80 20160602 031800 10.21 1.82 20160602 031800 10.23 1.80 20160602 031800 10.27 1.80 20160602 031800 10.28 1.82 20160602 031800 10.28 1.86 20160602 031800 10.29 1.81 20160602 031800 10.34 1.81 20160602 031800 10.36 1.79 20160602 031800 10.37 1.86 20160602 031800 10.39 1.81 20160602 031800 10.40 1.81 20160602 031800 10.41 1.82 20160602 031800 10.46 1.87 20160602 031800 10.48 1.80 20160602 031800 10.50 1.82 20160602 031800 10.51 1.80 20160602 031800 10.53 1.79 20160602 031800 10.55 1.88 20160602 031800 10.56 1.83 20160602 031800 10.62 1.81 20160602 031800 10.65 1.83 20160602 031800 10.67 1.80 20160602 031800 10.68 1.89 20160602 031800 10.73 1.79 20160602 031800 10.73 1.85 20160602 031800 10.74 1.84 20160602 031800 10.75 1.84 20160602 031800 10.75 1.86 20160602 031800 10.75 1.87 20160602 031800 10.76 1.89 20160602 031800 10.77 1.83 20160602 031800 10.77 1.86 20160602 031800 10.77 1.89 20160602 031800 10.78 1.88 20160602 031800 10.85 1.82 20160602 031800 10.88 1.79 20160602 031800 10.89 1.80 20160602 031800 11.04 1.83 20160602 031800 11.10 1.79 20160602 031800 11.10 1.80 20160602 031800 11.29 1.83 20160602 031800 11.33 1.74 20160602 031800 11.33 1.79 20160602 031800 11.35 1.80 20160602 031800 11.49 1.76 20160602 031800 11.51 1.80 20160602 031800 11.53 1.79 20160602 031800 11.54 1.84 20160602 031800 11.65 1.80 20160602 031800 11.72 1.80 20160602 031800 11.75 1.80 20160602 031800 11.77 1.85 20160602 031800 11.81 1.83 20160602 031800 12.00 1.86 20160602 031900 10.04 1.77 20160602 031900 10.46 1.78 20160602 031900 10.62 1.80 20160602 031900 10.75 1.79 20160602 031900 10.91 1.79 20160602 031900 3.52 1.44 20160602 031900 3.59 1.45 20160602 031900 3.73 1.43 20160602 031900 3.80 1.45 20160602 031900 3.97 1.41 20160602 031900 4.03 1.45 20160602 031900 4.20 1.40 20160602 031900 4.28 1.45 20160602 031900 4.48 1.38 20160602 031900 4.51 1.44 20160602 031900 4.74 1.44 20160602 031900 4.78 1.36 20160602 031900 5.00 1.44 20160602 031900 5.10 1.34 20160602 031900 5.27 1.44 20160602 031900 5.40 1.33 20160602 031900 5.46 1.44 20160602 031900 5.72 1.31 20160602 031900 5.73 1.44 20160602 031900 5.96 1.44 20160602 031900 5.97 1.33 20160602 031900 6.12 1.37 20160602 031900 6.23 1.44 20160602 031900 6.27 1.42 20160602 031900 6.42 1.48 20160602 031900 6.47 1.43 20160602 031900 6.57 1.53 20160602 031900 6.68 1.57 20160602 031900 6.70 1.43 20160602 031900 6.81 1.63 20160602 031900 6.97 1.68 20160602 031900 6.98 1.43 20160602 031900 7.10 1.72 20160602 031900 7.22 1.43 20160602 031900 7.41 1.73 20160602 031900 7.46 1.43 20160602 031900 7.69 1.42 20160602 031900 7.76 1.41 20160602 031900 7.79 1.74 20160602 031900 7.88 1.40 20160602 031900 8.03 1.39 20160602 031900 8.20 1.38 20160602 031900 8.20 1.75 20160602 031900 8.43 1.36 20160602 031900 8.57 1.75 20160602 031900 8.72 1.35 20160602 031900 9.02 1.34 20160602 031900 9.03 1.25 20160602 031900 9.03 1.76 20160602 031900 9.04 1.24 20160602 031900 9.07 1.26 20160602 031900 9.07 1.27 20160602 031900 9.10 1.28 20160602 031900 9.13 1.30 20160602 031900 9.14 1.29 20160602 031900 9.17 1.31 20160602 031900 9.20 1.33 20160602 031900 9.51 1.76 20160602 032000 10.09 0.92 20160602 032000 10.33 0.91 20160602 032000 10.41 0.90 20160602 032000 10.56 0.90 20160602 032000 6.17 1.03 20160602 032000 6.19 1.02 20160602 032000 6.33 1.01 20160602 032000 6.40 1.00 20160602 032000 6.48 0.99 20160602 032000 6.54 1.06 20160602 032000 6.64 0.99 20160602 032000 6.75 0.98 20160602 032000 6.84 1.08 20160602 032000 6.89 0.96 20160602 032000 7.07 0.96 20160602 032000 7.16 1.11 20160602 032000 7.25 0.95 20160602 032000 7.46 1.13 20160602 032000 7.61 0.95 20160602 032000 7.77 1.18 20160602 032000 7.83 1.16 20160602 032000 7.87 1.16 20160602 032000 7.93 0.94 20160602 032000 7.94 1.14 20160602 032000 7.96 1.18 20160602 032000 8.04 1.13 20160602 032000 8.13 1.18 20160602 032000 8.14 1.27 20160602 032000 8.17 1.11 20160602 032000 8.18 1.18 20160602 032000 8.18 1.27 20160602 032000 8.22 0.93 20160602 032000 8.28 1.27 20160602 032000 8.29 1.17 20160602 032000 8.30 1.09 20160602 032000 8.39 1.26 20160602 032000 8.42 1.07 20160602 032000 8.44 1.20 20160602 032000 8.48 1.17 20160602 032000 8.53 1.25 20160602 032000 8.58 1.05 20160602 032000 8.64 1.17 20160602 032000 8.66 0.93 20160602 032000 8.66 1.24 20160602 032000 8.76 1.03 20160602 032000 8.79 1.23 20160602 032000 8.80 1.17 20160602 032000 8.80 1.22 20160602 032000 8.90 1.21 20160602 032000 8.93 1.02 20160602 032000 9.00 1.17 20160602 032000 9.02 1.20 20160602 032000 9.07 0.92 20160602 032000 9.10 1.00 20160602 032000 9.16 1.16 20160602 032000 9.16 1.18 20160602 032000 9.28 1.17 20160602 032000 9.30 0.99 20160602 032000 9.49 0.97 20160602 032000 9.51 0.91 20160602 032000 9.66 0.95 20160602 032000 9.87 0.94 20160602 032000 9.93 0.91 20160602 032100 4.91 1.35 20160602 032100 4.92 1.35 20160602 032100 4.95 1.33 20160602 032100 4.99 1.35 20160602 032100 5.12 1.32 20160602 032100 5.12 1.35 20160602 032100 5.25 1.35 20160602 032100 5.27 1.30 20160602 032100 5.38 1.35 20160602 032100 5.39 1.29 20160602 032100 5.56 1.35 20160602 032100 5.57 1.27 20160602 032100 5.71 1.25 20160602 032100 5.76 1.35 20160602 032100 5.87 1.24 20160602 032100 5.94 1.36 20160602 032100 6.04 1.23 20160602 032100 6.08 1.36 20160602 032100 6.14 1.36 20160602 032100 6.20 1.21 20160602 032100 6.20 1.37 20160602 032100 6.24 1.37 20160602 032100 6.29 1.37 20160602 032100 6.34 1.38 20160602 032100 6.37 1.38 20160602 032100 6.38 1.22 20160602 032100 6.39 1.38 20160602 032100 6.44 1.39 20160602 032100 6.60 1.22 20160602 032100 6.62 1.41 20160602 032100 6.81 1.22 20160602 032100 6.81 1.43 20160602 032100 7.04 1.23 20160602 032100 7.06 1.46 20160602 032100 7.23 1.23 20160602 032100 7.31 1.49 20160602 032100 7.32 1.60 20160602 032100 7.35 1.60 20160602 032100 7.39 1.59 20160602 032100 7.42 1.60 20160602 032100 7.45 1.58 20160602 032100 7.46 1.23 20160602 032100 7.50 1.61 20160602 032100 7.52 1.57 20160602 032100 7.55 1.51 20160602 032100 7.60 1.56 20160602 032100 7.62 1.60 20160602 032100 7.70 1.23 20160602 032100 7.75 1.60 20160602 032100 7.76 1.54 20160602 032100 7.87 1.61 20160602 032100 7.95 1.24 20160602 032100 7.99 1.56 20160602 032100 8.02 1.60 20160602 032100 8.07 1.25 20160602 032100 8.07 1.26 20160602 032100 8.09 1.25 20160602 032100 8.09 1.26 20160602 032100 8.11 1.24 20160602 032100 8.11 1.27 20160602 032100 8.21 1.59 20160602 032100 8.21 1.61 20160602 032100 8.42 1.61 20160602 032200 10.02 1.59 20160602 032200 10.09 1.57 20160602 032200 10.15 1.53 20160602 032200 10.20 1.50 20160602 032200 10.26 1.48 20160602 032200 10.30 1.44 20160602 032200 10.34 1.41 20160602 032200 10.40 1.39 20160602 032200 7.65 1.55 20160602 032200 7.73 1.54 20160602 032200 7.80 1.54 20160602 032200 7.87 1.53 20160602 032200 7.98 1.54 20160602 032200 8.01 1.59 20160602 032200 8.06 1.59 20160602 032200 8.13 1.59 20160602 032200 8.14 1.60 20160602 032200 8.16 1.56 20160602 032200 8.22 1.61 20160602 032200 8.30 1.62 20160602 032200 8.32 1.59 20160602 032200 8.35 1.57 20160602 032200 8.40 1.62 20160602 032200 8.50 1.60 20160602 032200 8.50 1.63 20160602 032200 8.51 1.59 20160602 032200 8.62 1.64 20160602 032200 8.65 1.60 20160602 032200 8.71 1.60 20160602 032200 8.73 1.65 20160602 032200 8.81 1.65 20160602 032200 8.85 1.61 20160602 032200 8.86 1.64 20160602 032200 8.90 1.64 20160602 032200 8.92 1.61 20160602 032200 8.92 1.63 20160602 032200 8.94 1.62 20160602 032200 8.95 1.58 20160602 032200 8.95 1.61 20160602 032200 8.96 1.59 20160602 032200 8.96 1.60 20160602 032200 8.97 1.58 20160602 032200 8.97 1.59 20160602 032200 8.99 1.60 20160602 032200 9.04 1.62 20160602 032200 9.05 1.62 20160602 032200 9.07 1.63 20160602 032200 9.13 1.62 20160602 032200 9.13 1.64 20160602 032200 9.21 1.62 20160602 032200 9.21 1.65 20160602 032200 9.27 1.66 20160602 032200 9.31 1.63 20160602 032200 9.36 1.67 20160602 032200 9.40 1.63 20160602 032200 9.45 1.67 20160602 032200 9.52 1.66 20160602 032200 9.53 1.64 20160602 032200 9.58 1.65 20160602 032200 9.67 1.64 20160602 032200 9.74 1.63 20160602 032200 9.80 1.63 20160602 032200 9.88 1.62 20160602 032200 9.95 1.61 20160602 032300 10.02 0.86 20160602 032300 10.02 1.33 20160602 032300 10.20 1.33 20160602 032300 10.35 1.34 20160602 032300 10.36 0.86 20160602 032300 10.41 1.36 20160602 032300 10.61 0.87 20160602 032300 3.44 0.27 20160602 032300 3.46 0.28 20160602 032300 3.48 0.28 20160602 032300 3.52 0.29 20160602 032300 3.57 0.30 20160602 032300 3.58 0.31 20160602 032300 3.64 0.31 20160602 032300 3.71 0.32 20160602 032300 3.77 0.36 20160602 032300 3.82 0.33 20160602 032300 3.91 0.35 20160602 032300 3.97 0.41 20160602 032300 4.17 0.38 20160602 032300 4.22 0.47 20160602 032300 4.47 0.53 20160602 032300 4.61 0.44 20160602 032300 4.66 0.57 20160602 032300 4.93 0.63 20160602 032300 5.02 0.49 20160602 032300 5.21 0.68 20160602 032300 5.45 0.73 20160602 032300 5.46 0.54 20160602 032300 5.65 0.76 20160602 032300 5.83 0.58 20160602 032300 5.88 0.80 20160602 032300 6.11 0.83 20160602 032300 6.25 0.64 20160602 032300 6.26 0.86 20160602 032300 6.47 0.90 20160602 032300 6.68 0.93 20160602 032300 6.70 0.69 20160602 032300 6.83 0.96 20160602 032300 7.04 0.99 20160602 032300 7.07 0.73 20160602 032300 7.23 1.03 20160602 032300 7.37 1.06 20160602 032300 7.50 0.79 20160602 032300 7.52 1.08 20160602 032300 7.70 1.12 20160602 032300 7.86 1.15 20160602 032300 7.91 0.80 20160602 032300 8.04 1.17 20160602 032300 8.25 1.20 20160602 032300 8.30 0.82 20160602 032300 8.42 1.23 20160602 032300 8.62 0.82 20160602 032300 8.66 1.27 20160602 032300 8.87 1.28 20160602 032300 9.00 0.83 20160602 032300 9.03 1.29 20160602 032300 9.25 1.30 20160602 032300 9.36 0.84 20160602 032300 9.45 1.30 20160602 032300 9.65 0.85 20160602 032300 9.66 1.31 20160602 032300 9.82 1.32 20160602 032400 10.12 0.84 20160602 032400 10.26 0.86 20160602 032400 10.26 0.87 20160602 032400 10.27 0.87 20160602 032400 10.28 0.87 20160602 032400 10.31 0.87 20160602 032400 10.37 0.87 20160602 032400 10.46 0.87 20160602 032400 10.55 0.87 20160602 032400 10.78 1.81 20160602 032400 10.82 2.53 20160602 032400 12.33 -0.83 20160602 032400 13.84 1.53 20160602 032400 14.46 2.64 20160602 032400 15.31 1.19 20160602 032400 15.53 -0.98 20160602 032400 17.05 0.79 20160602 032400 18.81 -1.14 20160602 032400 18.84 0.40 20160602 032400 18.84 2.78 20160602 032400 20.26 0.07 20160602 032400 21.64 -1.27 20160602 032400 21.94 -0.31 20160602 032400 23.15 2.92 20160602 032400 23.75 -0.70 20160602 032400 24.03 2.97 20160602 032400 24.24 3.02 20160602 032400 24.45 3.07 20160602 032400 24.77 -1.41 20160602 032400 25.35 -1.08 20160602 032400 26.57 -1.39 20160602 032400 2.67 -0.25 20160602 032400 2.71 2.11 20160602 032400 2.72 -0.21 20160602 032400 2.72 2.24 20160602 032400 2.85 -0.17 20160602 032400 3.03 -0.13 20160602 032400 3.15 -0.11 20160602 032400 3.38 -0.07 20160602 032400 3.63 -0.04 20160602 032400 3.84 -0.01 20160602 032400 4.05 0.02 20160602 032400 4.17 -0.40 20160602 032400 4.31 0.05 20160602 032400 4.61 0.07 20160602 032400 4.85 0.08 20160602 032400 5.16 0.11 20160602 032400 5.48 0.13 20160602 032400 5.76 0.15 20160602 032400 6.04 0.17 20160602 032400 6.36 0.20 20160602 032400 6.58 1.96 20160602 032400 6.59 2.39 20160602 032400 6.69 0.22 20160602 032400 6.85 -0.55 20160602 032400 6.89 0.26 20160602 032400 7.16 0.33 20160602 032400 7.49 0.41 20160602 032400 7.85 0.48 20160602 032400 8.21 0.55 20160602 032400 8.68 0.62 20160602 032400 9.16 0.70 20160602 032400 9.35 -0.68 20160602 032400 9.59 0.76 20160602 032500 17.95 3.93 20160602 032500 17.97 3.97 20160602 032500 18.00 4.01 20160602 032500 18.18 3.89 20160602 032500 18.18 4.04 20160602 032500 18.42 4.08 20160602 032500 18.53 3.85 20160602 032500 18.95 4.12 20160602 032500 19.05 3.83 20160602 032500 19.36 4.14 20160602 032500 19.44 4.15 20160602 032500 19.46 3.81 20160602 032500 19.53 4.15 20160602 032500 19.54 4.16 20160602 032500 19.66 4.16 20160602 032500 19.80 4.17 20160602 032500 20.08 3.78 20160602 032500 20.74 3.76 20160602 032500 21.31 3.74 20160602 032500 22.02 3.71 20160602 032500 22.74 3.69 20160602 032500 23.39 3.66 20160602 032500 24.18 3.63 20160602 032500 24.60 3.12 20160602 032500 24.80 3.17 20160602 032500 24.87 3.60 20160602 032500 25.03 3.22 20160602 032500 25.26 3.27 20160602 032500 25.43 3.32 20160602 032500 25.60 3.58 20160602 032500 25.68 3.38 20160602 032500 26.04 3.38 20160602 032500 26.22 3.56 20160602 032500 26.50 3.39 20160602 032500 26.84 3.40 20160602 032500 27.01 3.53 20160602 032500 27.36 3.40 20160602 032500 27.83 3.51 20160602 032500 27.92 3.41 20160602 032500 28.36 3.42 20160602 032500 28.54 3.49 20160602 032500 29.01 3.42 20160602 032500 29.42 3.47 20160602 032500 29.72 3.43 20160602 032500 30.33 3.44 20160602 032500 30.34 3.43 20160602 032500 30.74 3.44 20160602 032500 31.06 3.44 20160602 032500 31.23 3.45 20160602 032500 31.32 3.45 20160602 032500 31.62 3.46 20160602 032500 31.69 3.46 20160602 032500 31.92 3.47 20160602 032500 32.06 3.47 20160602 032500 32.16 3.48 20160602 032500 32.42 3.49 20160602 032500 32.49 3.49 20160602 032500 32.79 3.51 20160602 032500 32.80 3.50 20160602 032500 33.06 3.52 20160602 032500 33.09 3.51 20160602 032500 33.40 3.53 20160602 032500 33.42 3.53 20160602 032600 15.30 3.79 20160602 032600 15.39 3.72 20160602 032600 15.59 3.65 20160602 032600 15.65 3.82 20160602 032600 15.80 3.58 20160602 032600 15.95 3.53 20160602 032600 16.14 3.86 20160602 032600 16.17 3.46 20160602 032600 16.39 3.40 20160602 032600 16.58 3.34 20160602 032600 16.61 3.90 20160602 032600 16.79 3.28 20160602 032600 16.99 3.22 20160602 032600 17.02 3.20 20160602 032600 17.02 3.93 20160602 032600 17.06 3.17 20160602 032600 17.11 3.14 20160602 032600 17.17 3.11 20160602 032600 17.21 3.09 20160602 032600 17.27 3.05 20160602 032600 17.34 3.02 20160602 032600 17.39 2.99 20160602 032600 17.50 3.97 20160602 032600 17.64 2.98 20160602 032600 17.98 4.01 20160602 032600 18.15 2.98 20160602 032600 18.40 4.04 20160602 032600 18.55 2.97 20160602 032600 18.88 4.08 20160602 032600 19.01 2.97 20160602 032600 19.19 4.10 20160602 032600 19.20 4.11 20160602 032600 19.23 4.12 20160602 032600 19.28 4.13 20160602 032600 19.45 2.97 20160602 032600 19.96 2.98 20160602 032600 20.28 2.97 20160602 032600 20.67 2.97 20160602 032600 21.04 2.97 20160602 032600 21.26 2.98 20160602 032600 21.64 2.99 20160602 032600 21.90 3.01 20160602 032600 22.11 3.02 20160602 032600 22.16 3.59 20160602 032600 22.23 3.55 20160602 032600 22.28 3.49 20160602 032600 22.28 3.53 20160602 032600 22.32 3.45 20160602 032600 22.34 3.42 20160602 032600 22.36 3.34 20160602 032600 22.36 3.38 20160602 032600 22.39 3.03 20160602 032600 22.43 3.32 20160602 032600 22.54 3.29 20160602 032600 22.67 3.26 20160602 032600 22.68 3.05 20160602 032600 22.82 3.23 20160602 032600 22.97 3.21 20160602 032600 23.08 3.07 20160602 032600 23.16 3.18 20160602 032600 23.30 3.15 20160602 032600 23.32 3.08 20160602 032600 23.49 3.12 20160602 032600 23.64 3.10 20160602 032700 11.29 0.09 20160602 032700 11.89 0.15 20160602 032700 12.09 0.30 20160602 032700 12.26 0.42 20160602 032700 12.50 0.56 20160602 032700 12.76 0.71 20160602 032700 13.03 0.83 20160602 032700 13.32 0.97 20160602 032700 13.63 1.12 20160602 032700 13.96 1.26 20160602 032700 14.36 1.39 20160602 032700 15.05 1.54 20160602 032700 15.77 1.69 20160602 032700 16.38 1.82 20160602 032700 17.10 1.98 20160602 032700 17.85 2.14 20160602 032700 18.48 2.27 20160602 032700 19.25 2.42 20160602 032700 20.02 2.58 20160602 032700 20.52 2.68 20160602 032700 21.00 2.80 20160602 032700 21.49 2.91 20160602 032700 21.95 3.03 20160602 032700 22.01 3.65 20160602 032700 22.06 3.62 20160602 032700 22.06 3.68 20160602 032700 22.23 3.72 20160602 032700 22.35 3.75 20160602 032700 22.37 3.12 20160602 032700 22.47 3.78 20160602 032700 22.65 3.82 20160602 032700 22.86 3.85 20160602 032700 22.87 3.24 20160602 032700 23.09 3.88 20160602 032700 23.37 3.92 20160602 032700 23.38 3.35 20160602 032700 23.70 3.96 20160602 032700 23.80 3.45 20160602 032700 24.09 4.00 20160602 032700 24.31 3.56 20160602 032700 24.40 4.04 20160602 032700 24.50 3.64 20160602 032700 24.58 3.71 20160602 032700 24.72 3.78 20160602 032700 24.76 4.08 20160602 032700 24.85 3.85 20160602 032700 24.98 3.93 20160602 032700 25.10 3.99 20160602 032700 25.11 4.12 20160602 032700 25.23 4.07 20160602 032700 25.36 4.14 20160602 032700 25.43 4.15 20160602 032700 25.45 4.21 20160602 032700 25.56 4.22 20160602 032700 25.67 4.23 20160602 032700 25.76 4.19 20160602 032700 25.78 4.23 20160602 032700 25.90 4.24 20160602 032700 26.02 4.25 20160602 032700 26.09 4.24 20160602 032700 26.15 4.26 20160602 032700 26.22 4.27 20160602 032700 26.35 4.27 20160602 032700 26.36 4.28 20160602 032800 10.06 0.00 20160602 032800 10.74 0.05 20160602 032800 3.64 -1.81 20160602 032800 3.74 -1.78 20160602 032800 3.78 -1.78 20160602 032800 3.87 -1.74 20160602 032800 3.97 -1.70 20160602 032800 3.99 -1.74 20160602 032800 4.08 -1.67 20160602 032800 4.21 -1.70 20160602 032800 4.22 -1.62 20160602 032800 4.36 -1.58 20160602 032800 4.39 -1.66 20160602 032800 4.47 -1.54 20160602 032800 4.61 -1.50 20160602 032800 4.63 -1.62 20160602 032800 4.73 -1.44 20160602 032800 4.85 -1.37 20160602 032800 4.88 -1.58 20160602 032800 5.04 -1.29 20160602 032800 5.09 -1.55 20160602 032800 5.30 -1.21 20160602 032800 5.35 -1.51 20160602 032800 5.61 -1.13 20160602 032800 5.65 -1.47 20160602 032800 5.92 -1.06 20160602 032800 6.00 -1.42 20160602 032800 6.26 -0.52 20160602 032800 6.30 -0.49 20160602 032800 6.32 -0.98 20160602 032800 6.37 -0.46 20160602 032800 6.38 -0.55 20160602 032800 6.42 -1.36 20160602 032800 6.45 -0.44 20160602 032800 6.48 -0.41 20160602 032800 6.51 -0.58 20160602 032800 6.55 -0.38 20160602 032800 6.60 -0.36 20160602 032800 6.64 -0.61 20160602 032800 6.65 -0.34 20160602 032800 6.69 -0.31 20160602 032800 6.73 -0.29 20160602 032800 6.74 -0.64 20160602 032800 6.77 -0.90 20160602 032800 6.82 -1.31 20160602 032800 6.88 -0.67 20160602 032800 7.03 -0.71 20160602 032800 7.12 -0.24 20160602 032800 7.14 -1.26 20160602 032800 7.15 -0.74 20160602 032800 7.18 -0.83 20160602 032800 7.31 -0.78 20160602 032800 7.51 -1.20 20160602 032800 7.65 -0.19 20160602 032800 7.90 -1.15 20160602 032800 8.21 -1.10 20160602 032800 8.22 -0.14 20160602 032800 8.51 -0.95 20160602 032800 8.61 -1.05 20160602 032800 8.62 -0.98 20160602 032800 8.81 -1.01 20160602 032800 8.82 -0.09 20160602 032800 9.40 -0.05 20160602 032900 10.07 -0.31 20160602 032900 8.38 -0.89 20160602 032900 8.40 -0.87 20160602 032900 8.41 -0.92 20160602 032900 8.47 -0.84 20160602 032900 8.60 -0.81 20160602 032900 8.74 -0.78 20160602 032900 8.90 -0.74 20160602 032900 9.03 -0.70 20160602 032900 9.14 -0.66 20160602 032900 9.27 -0.61 20160602 032900 9.39 -0.55 20160602 032900 9.51 -0.51 20160602 032900 9.66 -0.46 20160602 032900 9.81 -0.42 20160602 032900 9.96 -0.37 20160602 034400 11.00 1.92 20160602 034400 11.04 1.91 20160602 034400 11.10 1.89 20160602 034400 11.19 1.87 20160602 034400 11.27 1.86 20160602 034400 11.38 1.85 20160602 034400 11.51 1.86 20160602 034400 11.64 1.89 20160602 034400 11.83 1.93 20160602 034400 12.06 1.96 20160602 034400 12.35 1.99 20160602 034400 12.66 2.03 20160602 035400 10.03 2.22 20160602 035400 10.08 2.22 20160602 035400 10.57 2.23 20160602 035400 10.93 2.24 20160602 035400 4.30 2.01 20160602 035400 4.38 2.04 20160602 035400 4.51 1.98 20160602 035400 4.79 2.06 20160602 035400 4.83 2.37 20160602 035400 4.87 1.96 20160602 035400 5.11 2.33 20160602 035400 5.34 2.08 20160602 035400 5.40 2.30 20160602 035400 5.52 1.93 20160602 035400 5.65 2.27 20160602 035400 5.92 2.24 20160602 035400 5.99 2.10 20160602 035400 6.19 2.21 20160602 035400 6.31 1.90 20160602 035400 6.39 2.18 20160602 035400 6.76 2.12 20160602 035400 7.09 2.15 20160602 035400 7.40 2.14 20160602 035400 7.55 2.17 20160602 035400 7.99 2.18 20160602 035400 8.24 2.17 20160602 035400 8.49 2.19 20160602 035400 9.00 2.20 20160602 035400 9.13 2.19 20160602 035400 9.59 2.22 20160602 035500 10.09 2.58 20160602 035500 10.43 2.60 20160602 035500 10.97 2.63 20160602 035500 11.43 2.63 20160602 035500 11.52 2.62 20160602 035500 11.54 2.66 20160602 035500 11.63 2.65 20160602 035500 11.67 2.61 20160602 035500 11.70 2.59 20160602 035500 11.73 2.66 20160602 035500 11.92 2.67 20160602 035500 12.02 2.57 20160602 035500 12.39 2.56 20160602 035500 12.53 2.55 20160602 035500 12.73 2.58 20160602 035500 4.57 2.40 20160602 035500 4.58 2.42 20160602 035500 4.99 2.43 20160602 035500 5.41 2.44 20160602 035500 5.81 2.45 20160602 035500 6.14 2.46 20160602 035500 6.56 2.46 20160602 035500 6.95 2.47 20160602 035500 7.34 2.48 20160602 035500 7.61 2.51 20160602 035500 7.61 2.52 20160602 035500 7.62 2.53 20160602 035500 7.63 2.51 20160602 035500 7.65 2.54 20160602 035500 7.68 2.49 20160602 035500 7.69 2.50 20160602 035500 7.70 2.52 20160602 035500 7.70 2.53 20160602 035500 7.70 2.54 20160602 035500 7.71 2.55 20160602 035500 7.72 2.52 20160602 035500 7.74 2.51 20160602 035500 7.75 2.49 20160602 035500 7.75 2.51 20160602 035500 7.79 2.50 20160602 035500 7.84 2.49 20160602 035500 7.92 2.48 20160602 035500 7.92 2.50 20160602 035500 7.95 2.51 20160602 035500 8.00 2.51 20160602 035500 8.07 2.52 20160602 035500 8.10 2.49 20160602 035500 8.17 2.50 20160602 035500 8.17 2.53 20160602 035500 8.22 2.51 20160602 035500 8.26 2.51 20160602 035500 8.27 2.54 20160602 035500 8.34 2.52 20160602 035500 8.40 2.53 20160602 035500 8.41 2.50 20160602 035500 8.41 2.55 20160602 035500 8.45 2.54 20160602 035500 8.52 2.55 20160602 035500 8.55 2.56 20160602 035500 8.58 2.55 20160602 035500 8.75 2.52 20160602 035500 9.13 2.54 20160602 035500 9.59 2.56 20160602 035600 10.14 2.67 20160602 035600 11.00 2.70 20160602 035600 11.76 2.72 20160602 035600 12.51 2.75 20160602 035600 12.90 2.63 20160602 035600 12.91 2.61 20160602 035600 13.07 2.66 20160602 035600 13.12 2.74 20160602 035600 13.13 2.76 20160602 035600 13.22 2.70 20160602 035600 13.22 2.72 20160602 035600 3.21 2.69 20160602 035600 3.24 2.68 20160602 035600 3.28 2.68 20160602 035600 3.32 2.70 20160602 035600 3.34 2.67 20160602 035600 3.40 2.66 20160602 035600 3.50 2.66 20160602 035600 3.58 2.71 20160602 035600 3.60 2.65 20160602 035600 3.69 2.64 20160602 035600 3.79 2.71 20160602 035600 3.81 2.68 20160602 035600 3.84 2.63 20160602 035600 3.87 2.68 20160602 035600 3.93 2.67 20160602 035600 3.96 2.69 20160602 035600 3.98 2.67 20160602 035600 4.03 2.62 20160602 035600 4.04 2.66 20160602 035600 4.06 2.72 20160602 035600 4.10 2.66 20160602 035600 4.15 2.70 20160602 035600 4.16 2.66 20160602 035600 4.17 2.61 20160602 035600 4.20 2.66 20160602 035600 4.26 2.65 20160602 035600 4.32 2.73 20160602 035600 4.33 2.71 20160602 035600 4.38 2.66 20160602 035600 4.43 2.60 20160602 035600 4.52 2.72 20160602 035600 4.55 2.73 20160602 035600 4.64 2.59 20160602 035600 4.64 2.69 20160602 035600 4.68 2.73 20160602 035600 4.82 2.74 20160602 035600 4.86 2.72 20160602 035600 4.87 2.73 20160602 035600 4.96 2.58 20160602 035600 5.07 2.74 20160602 035600 5.09 2.74 20160602 035600 5.15 2.75 20160602 035600 5.26 2.57 20160602 035600 5.27 2.75 20160602 035600 5.36 2.75 20160602 035600 5.55 2.56 20160602 035600 5.94 2.55 20160602 035600 6.31 2.54 20160602 035600 7.02 2.57 20160602 035600 7.84 2.59 20160602 035600 8.68 2.62 20160602 035600 9.29 2.64 20160602 035700 5.42 2.78 20160602 035700 5.48 2.90 20160602 035700 5.52 2.90 20160602 035700 5.56 2.89 20160602 035700 5.56 2.90 20160602 035700 5.60 2.89 20160602 035700 5.66 2.89 20160602 035700 5.70 2.88 20160602 035700 5.72 2.81 20160602 035700 5.74 2.92 20160602 035700 5.75 2.87 20160602 035700 5.81 2.87 20160602 035700 5.86 2.79 20160602 035700 5.86 2.81 20160602 035700 5.86 2.86 20160602 035700 5.90 2.93 20160602 035700 5.91 2.76 20160602 035700 5.91 2.84 20160602 035700 5.96 2.83 20160602 035700 5.99 2.87 20160602 035700 6.02 2.78 20160602 035700 6.02 2.85 20160602 035700 6.09 2.94 20160602 035700 6.13 2.90 20160602 035700 6.14 2.80 20160602 035700 6.25 2.83 20160602 035700 6.27 2.81 20160602 035700 6.27 2.95 20160602 035700 6.28 2.86 20160602 035700 6.32 2.93 20160602 035700 6.37 2.83 20160602 035700 6.44 2.84 20160602 035700 6.46 2.97 20160602 035700 6.48 2.81 20160602 035700 6.55 2.86 20160602 035700 6.56 2.96 20160602 035700 6.61 2.98 20160602 035700 6.62 2.88 20160602 035700 6.62 2.89 20160602 035700 6.65 2.89 20160602 035700 6.73 2.80 20160602 035700 6.77 2.99 20160602 035700 6.79 2.99 20160602 035700 6.93 2.79 20160602 035700 6.98 3.01 20160602 035700 7.18 2.78 20160602 035700 7.44 2.76 20160602 035700 7.70 2.75 20160602 035700 7.92 2.74 20160602 035700 8.11 2.72 20160602 035700 8.29 2.70 20160602 035700 8.48 2.68 20160602 035700 8.62 2.66 20160602 035700 8.78 2.64 20160602 035700 8.96 2.62 20160602 035700 9.08 2.60 20160602 035700 9.21 2.58 20160602 035700 9.29 2.51 20160602 035700 9.29 2.53 20160602 035700 9.31 2.52 20160602 035700 9.31 2.54 20160602 035700 9.31 2.56 20160602 035700 9.33 2.55 20160602 035700 9.33 2.57 20160602 035800 1.22 1.46 20160602 035800 1.42 1.43 20160602 035800 1.62 1.48 20160602 035800 1.63 1.41 20160602 035800 1.92 1.39 20160602 035800 2.13 1.51 20160602 035800 2.16 1.36 20160602 035800 2.42 1.34 20160602 035800 2.62 1.32 20160602 035800 2.62 1.53 20160602 035800 2.84 1.30 20160602 035800 3.06 1.28 20160602 035800 3.18 1.56 20160602 035800 3.23 1.26 20160602 035800 3.44 1.26 20160602 035800 3.64 1.25 20160602 035800 3.71 1.59 20160602 035800 3.86 1.25 20160602 035800 4.01 1.25 20160602 035800 4.19 1.24 20160602 035800 4.23 1.62 20160602 035800 4.40 1.23 20160602 035800 4.56 1.23 20160602 035800 4.67 1.64 20160602 035800 4.73 1.22 20160602 035800 4.83 1.18 20160602 035800 4.83 1.21 20160602 035800 4.87 1.15 20160602 035800 4.88 1.13 20160602 035800 4.92 1.10 20160602 035800 4.95 1.08 20160602 035800 4.98 0.98 20160602 035800 4.98 1.05 20160602 035800 5.03 1.02 20160602 035800 5.07 1.00 20160602 035800 5.16 1.67 20160602 035800 5.45 1.71 20160602 035800 5.62 1.76 20160602 035800 5.74 1.80 20160602 035800 5.90 1.85 20160602 035800 6.09 1.90 20160602 035800 6.26 1.95 20160602 035800 6.43 1.99 20160602 035800 6.63 2.04 20160602 035800 6.84 2.08 20160602 035800 7.04 2.12 20160602 035800 7.22 2.14 20160602 035800 7.46 2.17 20160602 035800 7.70 2.20 20160602 035800 7.98 2.24 20160602 035800 8.20 2.27 20160602 035800 8.51 2.30 20160602 035800 8.83 2.33 20160602 035800 9.08 2.36 20160602 035800 9.09 2.40 20160602 035800 9.10 2.38 20160602 035800 9.13 2.42 20160602 035800 9.16 2.43 20160602 035800 9.16 2.45 20160602 035800 9.20 2.46 20160602 035800 9.25 2.47 20160602 035800 9.25 2.49 20160602 035800 9.27 2.51 20160602 035800 9.29 2.50 20160602 035900 10.25 0.62 20160602 035900 10.55 0.65 20160602 035900 11.01 0.69 20160602 035900 11.39 0.73 20160602 035900 11.85 0.77 20160602 035900 12.25 0.80 20160602 035900 12.63 0.83 20160602 035900 13.06 0.86 20160602 035900 13.32 0.86 20160602 035900 13.59 0.85 20160602 035900 13.91 0.84 20160602 035900 14.18 0.83 20160602 035900 1.43 0.74 20160602 035900 14.46 0.82 20160602 035900 14.78 0.81 20160602 035900 15.05 0.80 20160602 035900 15.37 0.79 20160602 035900 15.43 0.95 20160602 035900 1.55 0.75 20160602 035900 15.51 0.79 20160602 035900 15.53 0.81 20160602 035900 15.54 0.80 20160602 035900 15.54 0.83 20160602 035900 15.56 0.84 20160602 035900 15.57 0.93 20160602 035900 15.59 0.85 20160602 035900 15.65 0.87 20160602 035900 15.74 0.89 20160602 035900 15.74 0.92 20160602 035900 15.79 0.90 20160602 035900 1.62 0.73 20160602 035900 1.81 0.76 20160602 035900 1.82 0.72 20160602 035900 2.08 0.77 20160602 035900 2.16 0.71 20160602 035900 2.35 0.79 20160602 035900 2.38 0.69 20160602 035900 2.60 0.80 20160602 035900 2.79 0.68 20160602 035900 2.91 0.81 20160602 035900 3.20 0.82 20160602 035900 3.23 0.67 20160602 035900 3.49 0.83 20160602 035900 3.55 0.66 20160602 035900 3.85 0.84 20160602 035900 3.96 0.86 20160602 035900 3.98 0.65 20160602 035900 4.13 0.88 20160602 035900 4.24 0.90 20160602 035900 4.41 0.91 20160602 035900 4.42 0.64 20160602 035900 4.57 0.93 20160602 035900 4.71 0.95 20160602 035900 4.85 0.96 20160602 035900 5.12 0.63 20160602 035900 5.81 0.61 20160602 035900 6.26 0.61 20160602 035900 6.95 0.59 20160602 035900 7.63 0.58 20160602 035900 8.17 0.57 20160602 035900 8.75 0.56 20160602 035900 9.29 0.55 20160602 035900 9.78 0.58 20160602 040000 11.46 1.23 20160602 040000 11.47 1.22 20160602 040000 11.50 1.23 20160602 040000 11.55 1.23 20160602 040000 11.59 1.21 20160602 040000 11.60 1.24 20160602 040000 11.66 1.24 20160602 040000 11.68 1.31 20160602 040000 11.68 1.32 20160602 040000 11.70 1.32 20160602 040000 11.71 1.25 20160602 040000 11.72 1.31 20160602 040000 11.73 1.19 20160602 040000 11.76 1.30 20160602 040000 11.77 1.30 20160602 040000 11.78 1.25 20160602 040000 11.81 1.29 20160602 040000 11.84 1.18 20160602 040000 11.84 1.28 20160602 040000 11.85 1.26 20160602 040000 11.89 1.27 20160602 040000 11.92 1.26 20160602 040000 11.99 1.17 20160602 040000 12.07 1.33 20160602 040000 12.13 1.15 20160602 040000 12.27 1.14 20160602 040000 12.42 1.13 20160602 040000 12.42 1.33 20160602 040000 12.57 1.11 20160602 040000 12.72 1.34 20160602 040000 12.78 1.10 20160602 040000 12.99 1.10 20160602 040000 13.12 1.34 20160602 040000 13.16 1.09 20160602 040000 13.39 1.08 20160602 040000 13.50 1.34 20160602 040000 13.61 1.07 20160602 040000 13.84 1.07 20160602 040000 13.91 1.35 20160602 040000 14.02 1.06 20160602 040000 14.25 1.04 20160602 040000 14.26 1.35 20160602 040000 14.49 1.04 20160602 040000 14.66 1.02 20160602 040000 14.68 1.35 20160602 040000 14.80 1.00 20160602 040000 14.98 0.99 20160602 040000 15.02 1.36 20160602 040000 15.05 1.50 20160602 040000 15.13 0.97 20160602 040000 15.28 1.37 20160602 040000 15.31 0.96 20160602 040000 15.37 1.50 20160602 040000 15.50 1.39 20160602 040000 15.75 1.40 20160602 040000 15.76 1.50 20160602 040000 16.03 1.42 20160602 040000 16.13 1.50 20160602 040000 16.28 1.44 20160602 040000 16.50 1.49 20160602 040000 16.52 1.45 20160602 040000 16.81 1.47 20160602 040000 16.82 1.49 20160602 040000 17.07 1.49 20160602 040100 10.02 1.49 20160602 040100 10.03 1.52 20160602 040100 10.08 1.48 20160602 040100 10.09 1.49 20160602 040100 10.09 1.50 20160602 040100 10.15 1.48 20160602 040100 10.15 1.50 20160602 040100 10.15 1.51 20160602 040100 10.20 1.51 20160602 040100 10.23 1.51 20160602 040100 10.23 1.52 20160602 040100 10.25 1.49 20160602 040100 10.37 1.49 20160602 040100 10.50 1.49 20160602 040100 10.67 1.49 20160602 040100 10.84 1.49 20160602 040100 11.04 1.49 20160602 040100 11.33 1.49 20160602 040100 11.66 1.50 20160602 040100 12.00 1.50 20160602 040100 12.30 1.50 20160602 040100 12.67 1.50 20160602 040100 13.07 1.51 20160602 040100 13.48 1.51 20160602 040100 13.84 1.51 20160602 040100 14.24 1.51 20160602 040100 14.64 1.51 20160602 040100 7.88 1.47 20160602 040100 7.91 1.49 20160602 040100 7.94 1.46 20160602 040100 7.95 1.50 20160602 040100 7.97 1.50 20160602 040100 7.98 1.45 20160602 040100 7.98 1.51 20160602 040100 7.99 1.51 20160602 040100 8.04 1.51 20160602 040100 8.06 1.51 20160602 040100 8.12 1.44 20160602 040100 8.12 1.51 20160602 040100 8.21 1.51 20160602 040100 8.30 1.43 20160602 040100 8.30 1.51 20160602 040100 8.41 1.51 20160602 040100 8.47 1.42 20160602 040100 8.59 1.36 20160602 040100 8.59 1.51 20160602 040100 8.60 1.39 20160602 040100 8.62 1.38 20160602 040100 8.63 1.40 20160602 040100 8.68 1.35 20160602 040100 8.69 1.41 20160602 040100 8.71 1.33 20160602 040100 8.79 1.51 20160602 040100 8.88 1.32 20160602 040100 9.02 1.51 20160602 040100 9.09 1.30 20160602 040100 9.19 1.51 20160602 040100 9.42 1.51 20160602 040100 9.63 1.52 20160602 040100 9.84 1.52 20160602 040100 9.94 1.48 20160602 040100 9.96 1.48 20160602 040100 9.99 1.48 20160602 040200 10.66 1.55 20160602 040200 10.81 1.51 20160602 040200 11.19 1.55 20160602 040200 11.67 1.51 20160602 040200 11.93 1.54 20160602 040200 12.39 1.52 20160602 040200 12.70 1.54 20160602 040200 13.20 1.52 20160602 040200 13.40 1.54 20160602 040200 14.05 1.52 20160602 040200 14.10 1.54 20160602 040200 14.81 1.52 20160602 040200 14.83 1.53 20160602 040200 15.39 1.53 20160602 040200 15.69 1.53 20160602 040200 2.98 1.38 20160602 040200 3.04 1.40 20160602 040200 3.10 1.41 20160602 040200 3.29 1.43 20160602 040200 3.54 1.44 20160602 040200 3.79 1.45 20160602 040200 4.02 1.46 20160602 040200 4.27 1.47 20160602 040200 4.57 1.49 20160602 040200 4.88 1.50 20160602 040200 5.01 1.30 20160602 040200 5.10 1.51 20160602 040200 5.12 1.30 20160602 040200 5.16 1.30 20160602 040200 5.29 1.32 20160602 040200 5.40 1.30 20160602 040200 5.44 1.53 20160602 040200 5.59 1.34 20160602 040200 5.80 1.29 20160602 040200 5.83 1.53 20160602 040200 5.93 1.37 20160602 040200 6.24 1.29 20160602 040200 6.33 1.54 20160602 040200 6.40 1.39 20160602 040200 6.73 1.29 20160602 040200 6.78 1.54 20160602 040200 6.79 1.41 20160602 040200 7.26 1.54 20160602 040200 7.28 1.29 20160602 040200 7.35 1.44 20160602 040200 7.78 1.29 20160602 040200 7.83 1.55 20160602 040200 7.93 1.46 20160602 040200 8.07 1.29 20160602 040200 8.25 1.29 20160602 040200 8.34 1.55 20160602 040200 8.48 1.29 20160602 040200 8.51 1.49 20160602 040200 8.70 1.29 20160602 040200 8.84 1.55 20160602 040200 8.86 1.29 20160602 040200 8.94 1.29 20160602 040200 9.02 1.51 20160602 040200 9.11 1.29 20160602 040200 9.14 1.29 20160602 040200 9.43 1.55 20160602 040200 9.91 1.51 20160602 040200 9.98 1.55 20160602 040300 2.69 1.28 20160602 040300 2.74 1.30 20160602 040300 2.78 1.32 20160602 040300 2.83 1.33 20160602 040300 2.86 1.28 20160602 040300 2.87 1.35 20160602 040300 2.92 1.37 20160602 040300 3.19 1.30 20160602 040300 3.50 1.31 20160602 040300 3.81 1.32 20160602 040300 4.07 1.34 20160602 040300 4.36 1.35 20160602 040300 4.64 1.36 20160602 040300 4.73 1.52 20160602 040300 4.74 1.52 20160602 040300 4.75 1.52 20160602 040300 4.78 1.52 20160602 040300 4.82 1.52 20160602 040300 4.87 1.52 20160602 040300 4.89 1.37 20160602 040300 4.93 1.52 20160602 040300 4.94 1.52 20160602 040300 5.04 1.52 20160602 040300 5.13 1.52 20160602 040300 5.14 1.38 20160602 040300 5.29 1.52 20160602 040300 5.30 1.52 20160602 040300 5.38 1.39 20160602 040300 5.47 1.52 20160602 040300 5.59 1.41 20160602 040300 5.60 1.52 20160602 040300 5.68 1.52 20160602 040300 5.77 1.42 20160602 040300 5.88 1.52 20160602 040300 5.89 1.52 20160602 040300 6.03 1.43 20160602 040300 6.05 1.53 20160602 040300 6.19 1.51 20160602 040300 6.25 1.53 20160602 040300 6.28 1.45 20160602 040300 6.46 1.53 20160602 040300 6.50 1.51 20160602 040300 6.55 1.46 20160602 040300 6.61 1.55 20160602 040300 6.63 1.54 20160602 040300 6.65 1.56 20160602 040300 6.67 1.53 20160602 040300 6.68 1.54 20160602 040300 6.68 1.56 20160602 040300 6.74 1.57 20160602 040300 6.75 1.54 20160602 040300 6.76 1.57 20160602 040300 6.76 1.58 20160602 040300 6.77 1.57 20160602 040300 6.77 1.58 20160602 040300 6.78 1.48 20160602 040300 6.79 1.51 20160602 040300 6.83 1.53 20160602 040300 7.02 1.51 20160602 040300 7.08 1.50 20160602 040300 7.28 1.51 20160602 040400 6.34 1.60 20160602 040400 6.35 1.60 20160602 040400 6.37 1.59 20160602 040400 6.41 1.60 20160602 040400 6.42 1.58 20160602 040400 6.46 1.60 20160602 040400 6.47 1.57 20160602 040400 6.49 1.57 20160602 040400 6.53 1.59 20160602 040400 6.55 1.56 20160602 040400 6.56 1.55 20160602 040400 6.62 1.55 20160602 040400 6.62 1.59 20160602 040400 6.67 1.55 20160602 040400 6.69 1.59 20160602 040400 6.71 1.60 20160602 040400 6.72 1.59 20160602 040400 6.73 1.59 20160602 040400 6.74 1.55 20160602 040400 6.75 1.59 20160602 040400 6.76 1.59 20160602 040400 6.78 1.59 20160602 040400 6.79 1.59 20160602 040400 6.80 1.59 20160602 040400 6.82 1.58 20160602 040400 6.84 1.58 20160602 040400 6.85 1.56 20160602 040400 6.86 1.57 20160602 040400 6.88 1.57 20160602 040400 6.89 1.59 20160602 040400 6.90 1.57 20160602 040400 6.91 1.57 20160602 040400 6.93 1.58 20160602 040400 6.94 1.58 20160602 040400 6.96 1.58 20160602 040400 6.98 1.58 20160602 040400 7.00 1.58 20160602 040400 7.09 1.59 20160602 040400 7.15 1.60 20160602 040400 7.22 1.60 20160602 040400 7.28 1.61 20160602 040400 7.35 1.61 20160602 040400 7.50 1.59 20160602 040400 7.63 1.57 20160602 040400 7.66 1.44 20160602 040400 7.80 1.55 20160602 040400 7.84 1.44 20160602 040400 7.96 1.53 20160602 040400 8.02 1.44 20160602 040400 8.12 1.51 20160602 040400 8.20 1.43 20160602 040400 8.33 1.43 20160602 040400 8.33 1.49 20160602 040400 8.51 1.43 20160602 040400 8.51 1.46 20160602 040400 8.65 1.43 20160602 040400 8.74 1.44 20160602 040400 8.79 1.43 20160602 040500 5.02 1.32 20160602 040500 5.03 1.32 20160602 040500 5.07 1.32 20160602 040500 5.12 1.34 20160602 040500 5.23 1.36 20160602 040500 5.33 1.37 20160602 040500 5.46 1.39 20160602 040500 5.58 1.41 20160602 040500 5.73 1.43 20160602 040500 5.84 1.44 20160602 040500 6.01 1.46 20160602 040500 6.01 1.49 20160602 040500 6.06 1.50 20160602 040500 6.15 1.49 20160602 040500 6.18 1.47 20160602 040500 6.24 1.48 20160602 040500 6.34 1.47 20160602 040500 6.37 1.53 20160602 040500 6.40 1.48 20160602 040500 6.49 1.47 20160602 040500 6.55 1.48 20160602 040500 6.59 1.55 20160602 040500 6.64 1.47 20160602 040500 6.72 1.47 20160602 040500 6.81 1.48 20160602 040500 6.89 1.47 20160602 040500 6.89 1.57 20160602 040500 6.97 1.48 20160602 040500 7.09 1.46 20160602 040500 7.09 1.48 20160602 040500 7.16 1.59 20160602 040500 7.24 1.48 20160602 040500 7.30 1.45 20160602 040500 7.30 1.46 20160602 040500 7.31 1.45 20160602 040500 7.31 1.46 20160602 040500 7.33 1.45 20160602 040500 7.34 1.44 20160602 040500 7.36 1.44 20160602 040500 7.38 1.49 20160602 040500 7.40 1.44 20160602 040500 7.43 1.49 20160602 040500 7.45 1.50 20160602 040500 7.46 1.61 20160602 040500 7.50 1.44 20160602 040500 7.50 1.51 20160602 040500 7.56 1.52 20160602 040500 7.62 1.53 20160602 040500 7.69 1.54 20160602 040500 7.71 1.63 20160602 040500 7.79 1.54 20160602 040500 7.89 1.55 20160602 040500 7.98 1.65 20160602 040500 8.00 1.56 20160602 040500 8.03 1.57 20160602 040500 8.09 1.58 20160602 040500 8.14 1.59 20160602 040500 8.18 1.61 20160602 040500 8.22 1.62 20160602 040500 8.26 1.64 20160602 040500 8.27 1.67 20160602 040500 8.30 1.65 20160602 040500 8.34 1.67 20160602 040600 4.98 1.10 20160602 040600 5.03 1.10 20160602 040600 5.06 1.12 20160602 040600 5.07 1.10 20160602 040600 5.11 1.33 20160602 040600 5.12 1.14 20160602 040600 5.13 1.11 20160602 040600 5.16 1.34 20160602 040600 5.18 1.35 20160602 040600 5.21 1.11 20160602 040600 5.21 1.17 20160602 040600 5.22 1.32 20160602 040600 5.22 1.34 20160602 040600 5.24 1.30 20160602 040600 5.24 1.34 20160602 040600 5.24 1.36 20160602 040600 5.28 1.11 20160602 040600 5.28 1.18 20160602 040600 5.28 1.28 20160602 040600 5.28 1.37 20160602 040600 5.29 1.34 20160602 040600 5.31 1.25 20160602 040600 5.31 1.39 20160602 040600 5.32 1.35 20160602 040600 5.34 1.35 20160602 040600 5.35 1.21 20160602 040600 5.36 1.22 20160602 040600 5.37 1.11 20160602 040600 5.37 1.40 20160602 040600 5.39 1.35 20160602 040600 5.40 1.20 20160602 040600 5.43 1.36 20160602 040600 5.44 1.23 20160602 040600 5.44 1.36 20160602 040600 5.45 1.12 20160602 040600 5.46 1.18 20160602 040600 5.46 1.39 20160602 040600 5.49 1.36 20160602 040600 5.52 1.36 20160602 040600 5.53 1.15 20160602 040600 5.53 1.25 20160602 040600 5.53 1.36 20160602 040600 5.55 1.12 20160602 040600 5.57 1.37 20160602 040600 5.60 1.12 20160602 040600 5.61 1.37 20160602 040600 5.62 1.27 20160602 040600 5.62 1.37 20160602 040600 5.76 1.28 20160602 040600 5.77 1.36 20160602 040600 5.87 1.28 20160602 040600 5.90 1.34 20160602 040600 6.00 1.28 20160602 040600 6.13 1.27 20160602 040600 6.13 1.33 20160602 040600 6.30 1.27 20160602 040600 6.35 1.31 20160602 040600 6.47 1.27 20160602 040600 6.60 1.27 20160602 040600 6.62 1.29 20160602 040600 6.78 1.27 20160602 040600 6.83 1.28 20160602 040600 6.94 1.26 20160602 040700 3.38 1.70 20160602 040700 3.57 1.49 20160602 040700 3.59 1.46 20160602 040700 3.62 1.51 20160602 040700 3.68 1.43 20160602 040700 3.73 1.52 20160602 040700 3.73 1.70 20160602 040700 3.79 1.41 20160602 040700 3.87 1.51 20160602 040700 3.96 1.70 20160602 040700 4.00 1.38 20160602 040700 4.01 1.51 20160602 040700 4.13 1.50 20160602 040700 4.24 1.35 20160602 040700 4.29 1.48 20160602 040700 4.31 1.70 20160602 040700 4.43 1.47 20160602 040700 4.54 1.33 20160602 040700 4.60 1.46 20160602 040700 4.68 1.70 20160602 040700 4.75 1.45 20160602 040700 4.79 1.31 20160602 040700 4.89 1.31 20160602 040700 4.91 1.44 20160602 040700 4.96 1.70 20160602 040700 4.99 1.31 20160602 040700 5.01 1.44 20160602 040700 5.04 1.47 20160602 040700 5.06 1.32 20160602 040700 5.09 1.48 20160602 040700 5.14 1.33 20160602 040700 5.15 1.51 20160602 040700 5.18 1.53 20160602 040700 5.23 1.55 20160602 040700 5.29 1.57 20160602 040700 5.29 1.70 20160602 040700 5.32 1.60 20160602 040700 5.37 1.62 20160602 040700 5.43 1.63 20160602 040700 5.49 1.63 20160602 040700 5.55 1.70 20160602 040700 5.56 1.64 20160602 040700 5.60 1.64 20160602 040700 5.65 1.65 20160602 040700 5.70 1.65 20160602 040700 5.70 1.70 20160602 040700 5.74 1.66 20160602 040700 5.74 1.68 20160602 040700 5.74 1.69 20160602 040700 5.76 1.68 20160602 040700 5.76 1.69 20160602 040700 5.78 1.67 20160602 040700 5.80 1.67 20160602 040700 5.80 1.69 20160602 040700 5.83 1.70 20160602 040700 5.88 1.70 20160602 040700 5.90 1.69 20160602 040700 5.98 1.70 20160602 040700 6.01 1.70 20160602 040700 6.02 1.70 20160602 040700 6.07 1.70 20160602 040700 6.08 1.70 20160602 040700 6.11 1.70 20160602 040700 6.13 1.70 20160602 040800 10.00 2.35 20160602 040800 10.01 2.32 20160602 040800 10.06 2.30 20160602 040800 10.41 2.43 20160602 040800 10.83 2.42 20160602 040800 11.40 2.39 20160602 040800 11.97 2.37 20160602 040800 12.50 2.28 20160602 040800 12.58 2.35 20160602 040800 13.09 2.33 20160602 040800 2.26 1.76 20160602 040800 2.29 1.75 20160602 040800 2.31 1.75 20160602 040800 2.31 1.78 20160602 040800 2.37 1.74 20160602 040800 2.40 1.73 20160602 040800 2.49 1.72 20160602 040800 2.51 1.80 20160602 040800 2.61 1.71 20160602 040800 2.68 1.71 20160602 040800 2.73 1.83 20160602 040800 2.82 1.70 20160602 040800 2.91 1.85 20160602 040800 3.05 1.70 20160602 040800 3.16 1.88 20160602 040800 3.44 1.91 20160602 040800 3.68 1.93 20160602 040800 3.95 1.96 20160602 040800 4.27 1.98 20160602 040800 4.48 2.00 20160602 040800 4.73 2.02 20160602 040800 4.88 2.03 20160602 040800 5.12 2.04 20160602 040800 5.36 2.05 20160602 040800 5.51 2.06 20160602 040800 5.74 2.08 20160602 040800 5.92 2.09 20160602 040800 6.14 2.10 20160602 040800 6.52 2.12 20160602 040800 6.93 2.14 20160602 040800 7.39 2.16 20160602 040800 7.87 2.19 20160602 040800 8.01 2.51 20160602 040800 8.02 2.50 20160602 040800 8.13 2.51 20160602 040800 8.17 2.50 20160602 040800 8.24 2.21 20160602 040800 8.40 2.51 20160602 040800 8.47 2.50 20160602 040800 8.73 2.23 20160602 040800 8.77 2.51 20160602 040800 8.80 2.50 20160602 040800 9.08 2.50 20160602 040800 9.19 2.25 20160602 040800 9.32 2.50 20160602 040800 9.44 2.48 20160602 040800 9.64 2.49 20160602 040800 9.70 2.28 20160602 040800 9.73 2.46 20160602 040800 9.80 2.44 20160602 040800 9.86 2.42 20160602 040800 9.90 2.45 20160602 040800 9.92 2.39 20160602 040800 9.96 2.37 20160602 040900 10.41 2.09 20160602 040900 10.92 2.14 20160602 040900 11.34 2.18 20160602 040900 11.91 2.23 20160602 040900 2.59 1.88 20160602 040900 3.12 1.87 20160602 040900 3.59 1.86 20160602 040900 4.12 1.85 20160602 040900 4.22 1.85 20160602 040900 4.36 1.85 20160602 040900 4.59 1.85 20160602 040900 4.81 1.84 20160602 040900 4.83 1.82 20160602 040900 4.84 1.85 20160602 040900 4.87 1.81 20160602 040900 4.88 1.85 20160602 040900 4.90 1.87 20160602 040900 4.98 1.79 20160602 040900 5.01 1.88 20160602 040900 5.11 1.79 20160602 040900 5.11 1.81 20160602 040900 5.12 1.80 20160602 040900 5.13 1.78 20160602 040900 5.14 1.89 20160602 040900 5.15 1.85 20160602 040900 5.17 1.82 20160602 040900 5.17 1.89 20160602 040900 5.21 1.77 20160602 040900 5.22 1.83 20160602 040900 5.23 1.89 20160602 040900 5.27 1.76 20160602 040900 5.32 1.84 20160602 040900 5.33 1.88 20160602 040900 5.49 1.88 20160602 040900 5.51 1.85 20160602 040900 5.53 1.85 20160602 040900 5.70 1.88 20160602 040900 5.87 1.86 20160602 040900 5.87 1.87 20160602 040900 5.89 1.86 20160602 040900 6.14 1.87 20160602 040900 6.17 1.86 20160602 040900 6.21 1.86 20160602 040900 6.24 1.86 20160602 040900 6.28 1.86 20160602 040900 6.30 1.87 20160602 040900 6.34 1.86 20160602 040900 6.37 1.86 20160602 040900 6.41 1.86 20160602 040900 6.44 1.86 20160602 040900 6.50 1.86 20160602 040900 6.53 1.86 20160602 040900 6.68 1.87 20160602 040900 7.07 1.88 20160602 040900 7.55 1.89 20160602 040900 7.96 1.90 20160602 040900 8.39 1.91 20160602 040900 8.91 1.92 20160602 040900 9.22 1.95 20160602 040900 9.62 2.00 20160602 040900 9.99 2.04 20160602 041000 0.34 1.90 20160602 041000 0.49 1.90 20160602 041000 0.60 1.90 20160602 041000 0.65 1.91 20160602 041000 0.83 1.91 20160602 041000 10.28 2.21 20160602 041000 10.33 2.33 20160602 041000 10.43 2.32 20160602 041000 10.53 2.32 20160602 041000 10.57 2.24 20160602 041000 1.06 1.91 20160602 041000 10.66 2.32 20160602 041000 10.75 2.31 20160602 041000 10.90 2.31 20160602 041000 10.94 2.29 20160602 041000 1.10 1.89 20160602 041000 1.27 1.92 20160602 041000 1.52 1.89 20160602 041000 1.53 1.92 20160602 041000 1.80 1.92 20160602 041000 2.03 1.88 20160602 041000 2.08 1.93 20160602 041000 2.32 1.93 20160602 041000 2.49 1.92 20160602 041000 2.60 1.90 20160602 041000 2.72 1.89 20160602 041000 2.86 1.88 20160602 041000 3.05 1.86 20160602 041000 3.25 1.85 20160602 041000 3.39 1.83 20160602 041000 3.61 1.82 20160602 041000 3.80 1.81 20160602 041000 3.91 1.80 20160602 041000 3.98 1.79 20160602 041000 4.03 1.78 20160602 041000 4.11 1.77 20160602 041000 4.18 1.76 20160602 041000 4.22 1.75 20160602 041000 4.29 1.74 20160602 041000 4.37 1.74 20160602 041000 4.40 1.73 20160602 041000 4.54 1.74 20160602 041000 4.65 1.75 20160602 041000 4.80 1.77 20160602 041000 4.94 1.78 20160602 041000 5.05 1.79 20160602 041000 5.23 1.80 20160602 041000 5.38 1.82 20160602 041000 5.51 1.82 20160602 041000 5.77 1.84 20160602 041000 6.16 1.85 20160602 041000 6.43 1.86 20160602 041000 6.80 1.87 20160602 041000 7.14 1.89 20160602 041000 7.45 1.89 20160602 041000 7.72 1.90 20160602 041000 8.02 1.91 20160602 041000 8.31 1.92 20160602 041000 8.53 1.95 20160602 041000 8.81 1.99 20160602 041000 9.08 2.04 20160602 041000 9.37 2.08 20160602 041000 9.63 2.12 20160602 041000 9.95 2.16 20160602 041100 10.09 2.66 20160602 041100 10.13 2.66 20160602 041100 10.14 2.33 20160602 041100 10.15 2.32 20160602 041100 10.22 2.67 20160602 041100 10.23 2.32 20160602 041100 10.34 2.68 20160602 041100 10.35 2.37 20160602 041100 10.37 2.68 20160602 041100 10.49 2.69 20160602 041100 10.50 2.68 20160602 041100 10.63 2.41 20160602 041100 10.66 2.70 20160602 041100 10.67 2.52 20160602 041100 10.68 2.54 20160602 041100 10.69 2.57 20160602 041100 10.72 2.69 20160602 041100 10.77 2.61 20160602 041100 10.80 2.48 20160602 041100 10.80 2.70 20160602 041100 10.91 2.45 20160602 041100 10.94 2.63 20160602 041100 10.94 2.71 20160602 041100 10.99 2.71 20160602 041100 11.12 2.67 20160602 041100 11.17 2.50 20160602 041100 11.20 2.71 20160602 041100 11.38 2.73 20160602 041100 11.39 2.70 20160602 041100 11.40 2.54 20160602 041100 11.48 2.71 20160602 041100 11.66 2.58 20160602 041100 11.80 2.75 20160602 041100 11.92 2.62 20160602 041100 12.13 2.66 20160602 041100 12.26 2.78 20160602 041100 12.42 2.69 20160602 041100 12.79 2.81 20160602 041100 12.82 2.71 20160602 041100 13.24 2.73 20160602 041100 13.33 2.84 20160602 041100 13.60 2.74 20160602 041100 13.73 2.86 20160602 041100 14.07 2.77 20160602 041100 14.30 2.89 20160602 041100 14.55 2.78 20160602 041100 14.90 2.92 20160602 041100 15.06 2.80 20160602 041100 15.32 2.94 20160602 041100 15.46 2.93 20160602 041100 15.49 2.81 20160602 041100 15.49 2.92 20160602 041100 15.57 2.90 20160602 041100 15.62 2.89 20160602 041100 15.71 2.88 20160602 041100 15.84 2.86 20160602 041100 15.97 2.85 20160602 041100 16.03 2.82 20160602 041100 16.09 2.84 20160602 041100 9.84 2.64 20160602 041100 9.97 2.65 20160602 041100 9.98 2.65 20160602 041200 10.19 2.39 20160602 041200 10.26 2.35 20160602 041200 10.46 2.42 20160602 041200 10.60 2.33 20160602 041200 10.87 2.37 20160602 041200 10.98 2.36 20160602 041200 10.99 2.44 20160602 041200 11.15 2.37 20160602 041200 11.30 2.30 20160602 041200 11.47 2.37 20160602 041200 11.49 2.36 20160602 041200 11.78 2.37 20160602 041200 12.02 2.36 20160602 041200 12.03 2.38 20160602 041200 12.33 2.38 20160602 041200 12.47 2.27 20160602 041200 12.47 2.36 20160602 041200 12.62 2.38 20160602 041200 12.90 2.39 20160602 041200 12.91 2.43 20160602 041200 13.03 2.36 20160602 041200 13.10 2.41 20160602 041200 13.14 2.39 20160602 041200 13.60 2.36 20160602 041200 13.67 2.25 20160602 041200 14.07 2.35 20160602 041200 14.68 2.35 20160602 041200 15.15 2.23 20160602 041200 15.30 2.35 20160602 041200 16.34 2.16 20160602 041200 16.42 2.16 20160602 041200 16.52 2.16 20160602 041200 16.68 2.20 20160602 041200 16.72 2.17 20160602 041200 16.77 2.17 20160602 041200 16.80 2.20 20160602 041200 16.81 2.17 20160602 041200 16.81 2.18 20160602 041200 16.87 2.19 20160602 041200 16.98 2.25 20160602 041200 17.00 2.19 20160602 041200 17.10 2.33 20160602 041200 17.18 2.19 20160602 041200 17.38 2.27 20160602 041200 17.68 2.21 20160602 041200 17.74 2.24 20160602 041200 18.06 2.22 20160602 041200 18.63 2.24 20160602 041200 18.89 2.31 20160602 041200 18.95 2.28 20160602 041200 19.23 2.25 20160602 041200 19.67 2.22 20160602 041200 19.78 2.27 20160602 041200 20.33 2.29 20160602 041200 21.07 2.28 20160602 041200 22.53 2.20 20160602 041200 23.16 2.26 20160602 041200 25.06 2.24 20160602 041200 25.35 2.18 20160602 041200 27.23 2.21 20160602 041200 29.13 2.16 20160602 041200 29.33 2.19 20160602 041200 31.47 2.16 20160602 041200 33.23 2.14 20160602 041300 10.33 2.64 20160602 041300 10.47 2.67 20160602 041300 10.49 2.63 20160602 041300 10.61 2.63 20160602 041300 10.63 2.70 20160602 041300 10.72 2.72 20160602 041300 10.77 2.62 20160602 041300 10.92 2.75 20160602 041300 10.99 2.62 20160602 041300 11.12 2.62 20160602 041300 11.13 2.78 20160602 041300 11.30 2.61 20160602 041300 11.34 2.80 20160602 041300 11.51 2.83 20160602 041300 11.52 2.61 20160602 041300 11.70 2.60 20160602 041300 11.78 2.86 20160602 041300 11.86 2.60 20160602 041300 11.98 2.58 20160602 041300 12.02 2.87 20160602 041300 12.11 2.88 20160602 041300 12.14 2.55 20160602 041300 12.25 2.53 20160602 041300 12.32 2.88 20160602 041300 12.40 2.50 20160602 041300 12.55 2.89 20160602 041300 12.58 2.48 20160602 041300 12.67 2.89 20160602 041300 12.75 2.45 20160602 041300 12.91 2.90 20160602 041300 13.17 2.90 20160602 041300 13.43 2.91 20160602 041300 13.60 2.91 20160602 041300 13.78 2.92 20160602 041300 13.96 2.92 20160602 041300 14.10 2.92 20160602 041300 14.37 2.93 20160602 041300 14.68 2.93 20160602 041300 15.02 2.94 20160602 041300 15.34 2.94 20160602 041300 15.76 2.95 20160602 041300 16.20 2.95 20160602 041300 16.34 2.98 20160602 041300 16.54 3.01 20160602 041300 16.79 3.03 20160602 041300 17.09 3.06 20160602 041300 17.44 3.08 20160602 041300 17.85 3.11 20160602 041300 18.22 3.14 20160602 041300 18.69 3.16 20160602 041300 19.14 3.19 20160602 041300 19.56 3.22 20160602 041300 20.07 3.25 20160602 041300 20.64 3.28 20160602 041300 21.31 3.31 20160602 041300 22.06 3.35 20160602 041300 22.75 3.38 20160602 041300 23.61 3.41 20160602 041300 24.55 3.45 20160602 041300 25.14 3.47 20160602 041300 25.54 3.49 20160602 041300 25.98 3.51 20160602 041300 26.35 3.52 20160602 041300 26.76 3.54 20160602 041400 27.24 3.56 20160602 041400 27.77 3.58 20160602 041400 28.11 3.60 20160602 041400 28.68 3.62 20160602 041400 29.18 3.65 20160602 041400 29.57 3.67 20160602 041400 29.87 3.69 20160602 041400 30.31 3.71 20160602 041400 30.73 3.73 20160602 041400 30.97 3.75 20160602 041400 31.39 3.76 20160602 041400 31.79 3.78 20160602 041400 32.13 3.79 20160602 041400 32.38 3.79 20160602 041400 32.69 3.79 20160602 041400 32.98 3.78 20160602 041400 33.16 3.78 20160602 041400 33.42 3.78 20160602 041400 33.65 3.78 20160602 041400 33.83 3.78 20160602 041400 34.02 3.77 20160602 041400 34.08 3.81 20160602 041400 34.08 3.82 20160602 041400 34.08 3.85 20160602 041400 34.09 3.84 20160602 041400 34.10 3.80 20160602 041400 34.12 3.86 20160602 041400 34.13 3.79 20160602 041400 34.16 3.87 20160602 041400 34.17 3.78 20160602 041400 34.23 3.89 20160602 041400 34.28 3.93 20160602 041400 34.36 3.96 20160602 041400 34.43 4.36 20160602 041400 34.45 4.00 20160602 041400 34.53 4.04 20160602 041400 34.54 4.34 20160602 041400 34.57 4.08 20160602 041400 34.58 4.42 20160602 041400 34.59 4.32 20160602 041400 34.65 4.11 20160602 041400 34.67 4.30 20160602 041400 34.72 4.28 20160602 041400 34.73 4.15 20160602 041400 34.74 4.48 20160602 041400 34.76 4.27 20160602 041400 34.80 4.25 20160602 041400 34.81 4.19 20160602 041400 34.81 4.21 20160602 041400 34.81 4.23 20160602 041400 34.98 4.54 20160602 041400 35.22 4.61 20160602 041400 35.47 4.68 20160602 041400 35.70 4.74 20160602 041400 35.96 4.81 20160602 041400 36.22 4.88 20160602 041400 36.43 4.93 20160602 041400 36.76 5.03 20160602 041400 37.09 5.13 20160602 041400 37.33 5.22 20160602 041400 37.61 5.32 20160602 041400 37.87 5.42 20160602 041400 38.17 5.52 20160602 041500 20.38 -1.75 20160602 041500 21.85 -1.63 20160602 041500 23.86 -1.49 20160602 041500 26.01 -1.36 20160602 041500 28.57 -1.21 20160602 041500 30.44 -1.11 20160602 041500 32.78 -0.99 20160602 041500 33.96 5.02 20160602 041500 34.14 5.12 20160602 041500 34.25 4.88 20160602 041500 34.34 5.21 20160602 041500 34.56 5.29 20160602 041500 34.77 5.37 20160602 041500 34.82 4.68 20160602 041500 35.01 5.47 20160602 041500 35.13 -0.86 20160602 041500 35.30 5.57 20160602 041500 35.50 4.49 20160602 041500 35.58 5.65 20160602 041500 35.94 5.75 20160602 041500 36.12 4.34 20160602 041500 36.20 5.80 20160602 041500 36.46 5.80 20160602 041500 36.76 5.79 20160602 041500 37.01 -0.77 20160602 041500 37.04 4.13 20160602 041500 37.07 5.79 20160602 041500 37.31 5.79 20160602 041500 37.60 5.79 20160602 041500 37.94 5.78 20160602 041500 37.97 3.95 20160602 041500 38.29 5.78 20160602 041500 38.31 5.60 20160602 041500 38.50 5.78 20160602 041500 38.51 5.71 20160602 041500 38.78 3.80 20160602 041500 39.27 -0.60 20160602 041500 39.81 3.63 20160602 041500 40.45 -0.37 20160602 041500 41.05 3.43 20160602 041500 41.56 -0.19 20160602 041500 42.91 3.32 20160602 041500 43.13 0.03 20160602 041500 44.50 3.23 20160602 041500 44.88 0.25 20160602 041500 46.49 3.12 20160602 041500 46.72 0.45 20160602 041500 48.59 2.97 20160602 041500 48.72 0.67 20160602 041500 50.34 2.88 20160602 041500 50.81 0.88 20160602 041500 52.50 2.77 20160602 041500 52.98 1.09 20160602 041500 54.14 1.26 20160602 041500 54.38 1.41 20160602 041500 54.72 1.56 20160602 041500 54.74 2.66 20160602 041500 55.02 1.68 20160602 041500 55.52 1.83 20160602 041500 56.34 2.01 20160602 041500 56.68 2.57 20160602 041500 56.84 2.13 20160602 041500 57.57 2.27 20160602 041500 58.38 2.42 20160602 041600 10.46 -1.40 20160602 041600 12.65 -1.65 20160602 041600 14.32 -1.35 20160602 041600 16.75 -1.71 20160602 041600 17.20 2.22 20160602 041600 17.53 2.20 20160602 041600 17.53 2.25 20160602 041600 18.08 2.19 20160602 041600 18.25 -1.29 20160602 041600 18.73 2.18 20160602 041600 19.38 2.17 20160602 041600 19.91 2.17 20160602 041600 20.56 2.16 20160602 041600 21.01 -1.13 20160602 041600 21.20 2.15 20160602 041600 21.74 2.15 20160602 041600 22.37 2.14 20160602 041600 22.82 2.12 20160602 041600 23.17 2.10 20160602 041600 23.58 2.07 20160602 041600 24.00 2.04 20160602 041600 24.42 2.01 20160602 041600 24.47 -0.94 20160602 041600 24.76 1.76 20160602 041600 24.78 1.99 20160602 041600 24.80 1.74 20160602 041600 24.89 1.78 20160602 041600 25.03 1.79 20160602 041600 25.17 1.81 20160602 041600 25.20 1.96 20160602 041600 25.32 1.83 20160602 041600 25.49 1.85 20160602 041600 25.57 1.68 20160602 041600 25.62 1.87 20160602 041600 25.63 1.93 20160602 041600 25.80 1.89 20160602 041600 25.98 1.91 20160602 041600 26.35 1.62 20160602 041600 27.12 1.55 20160602 041600 27.77 1.50 20160602 041600 28.05 -0.75 20160602 041600 28.56 1.44 20160602 041600 29.35 1.38 20160602 041600 30.00 1.33 20160602 041600 30.80 1.26 20160602 041600 31.07 -0.59 20160602 041600 32.14 1.17 20160602 041600 33.73 1.07 20160602 041600 34.76 -0.40 20160602 041600 35.69 0.95 20160602 041600 37.68 0.83 20160602 041600 38.49 -0.22 20160602 041600 39.35 0.73 20160602 041600 41.41 0.60 20160602 041600 41.64 -0.07 20160602 041600 43.46 0.49 20160602 041600 45.41 0.12 20160602 041600 45.53 0.38 20160602 041600 47.26 0.28 20160602 041600 5.78 -1.49 20160602 041600 6.71 -1.54 20160602 041600 7.22 -1.45 20160602 041600 9.66 -1.60 20160602 041700 16.02 2.47 20160602 041700 16.12 2.46 20160602 041700 16.21 2.45 20160602 041700 16.27 2.44 20160602 041700 16.35 2.43 20160602 041700 16.42 2.43 20160602 041700 16.49 2.42 20160602 041700 16.55 2.41 20160602 041700 16.60 2.40 20160602 041700 16.69 2.39 20160602 041700 16.99 2.40 20160602 041700 17.33 2.40 20160602 041700 17.64 2.41 20160602 041700 17.86 2.28 20160602 041700 18.03 2.41 20160602 041700 18.15 2.31 20160602 041700 18.46 2.42 20160602 041700 18.50 2.34 20160602 041700 18.83 2.43 20160602 041700 18.86 2.36 20160602 041700 19.17 2.39 20160602 041700 19.30 2.43 20160602 041700 19.54 2.41 20160602 041700 19.80 2.44 20160602 041700 19.92 2.44 20160602 043600 10.79 1.30 20160602 043600 10.81 1.23 20160602 043600 10.81 1.38 20160602 043600 10.82 1.96 20160602 043600 10.83 1.45 20160602 043600 10.84 1.88 20160602 043600 10.85 1.54 20160602 043600 10.85 1.79 20160602 043600 10.86 1.63 20160602 043600 10.86 1.70 20160602 043600 11.00 1.30 20160602 043600 11.30 1.37 20160602 043600 11.47 2.10 20160602 043600 11.65 1.44 20160602 043600 11.97 1.50 20160602 043600 12.11 2.23 20160602 043600 12.39 1.57 20160602 043600 12.67 2.34 20160602 043600 12.84 1.64 20160602 043600 13.26 1.71 20160602 043600 13.34 2.47 20160602 043600 13.76 1.77 20160602 043600 13.98 1.81 20160602 043600 14.02 2.61 20160602 043600 14.61 2.71 20160602 043600 15.31 2.84 20160602 043600 15.34 4.20 20160602 043600 15.51 4.17 20160602 043600 15.53 4.31 20160602 043600 15.71 4.14 20160602 043600 15.90 2.95 20160602 043600 15.91 4.10 20160602 043600 16.03 4.08 20160602 043600 16.17 4.48 20160602 043600 16.19 4.04 20160602 043600 16.35 4.00 20160602 043600 16.44 3.35 20160602 043600 16.44 3.45 20160602 043600 16.45 3.25 20160602 043600 16.46 3.96 20160602 043600 16.47 3.17 20160602 043600 16.48 3.08 20160602 043600 16.48 3.54 20160602 043600 16.50 3.64 20160602 043600 16.53 3.75 20160602 043600 16.56 3.83 20160602 043600 16.59 3.92 20160602 043600 16.71 4.63 20160602 043600 17.39 4.80 20160602 043600 18.09 4.98 20160602 043600 18.68 5.12 20160602 043600 19.40 5.30 20160602 043600 20.12 5.47 20160602 043600 20.73 5.62 20160602 043600 21.20 5.74 20160602 043600 21.56 5.84 20160602 043600 21.87 5.93 20160602 043600 22.24 6.02 20160602 043600 22.63 6.12 20160602 043700 15.87 4.15 20160602 043700 16.56 4.31 20160602 043700 17.14 4.44 20160602 043700 17.83 4.60 20160602 043700 18.52 4.76 20160602 043700 19.10 4.89 20160602 043700 19.79 5.05 20160602 043700 20.43 5.20 20160602 043700 20.76 5.35 20160602 043700 21.17 5.52 20160602 043700 21.59 5.68 20160602 043700 21.94 5.82 20160602 043700 22.39 5.99 20160602 043700 22.82 6.15 20160602 043700 22.96 6.20 20160602 043700 23.18 6.29 20160602 043700 23.37 6.30 20160602 043700 23.61 6.45 20160602 043700 23.79 6.40 20160602 043700 23.93 6.88 20160602 043700 23.95 6.90 20160602 043700 23.95 6.93 20160602 043700 23.97 6.96 20160602 043700 23.98 6.59 20160602 043700 23.98 6.99 20160602 043700 24.01 7.01 20160602 043700 24.02 6.87 20160602 043700 24.04 7.05 20160602 043700 24.08 7.08 20160602 043700 24.11 6.88 20160602 043700 24.12 7.11 20160602 043700 24.15 6.48 20160602 043700 24.23 6.67 20160602 043700 24.24 6.88 20160602 043700 24.28 7.14 20160602 043700 24.35 6.54 20160602 043700 24.40 6.88 20160602 043700 24.47 6.57 20160602 043700 24.54 6.88 20160602 043700 24.55 6.76 20160602 043700 24.63 6.61 20160602 043700 24.63 7.16 20160602 043700 24.72 6.89 20160602 043700 24.73 6.66 20160602 043700 24.82 6.70 20160602 043700 24.89 6.85 20160602 043700 24.92 7.18 20160602 043700 24.93 6.89 20160602 043700 24.94 6.75 20160602 043700 25.08 6.80 20160602 043700 25.12 6.89 20160602 043700 25.18 6.93 20160602 043700 25.20 6.84 20160602 043700 25.24 7.20 20160602 043700 25.36 6.90 20160602 043700 25.55 7.02 20160602 043700 25.57 7.22 20160602 043700 25.84 7.24 20160602 043700 25.93 7.11 20160602 043700 26.16 7.26 20160602 043700 26.26 7.18 20160602 043700 26.48 7.28 20160602 043700 26.67 7.27 20160602 043700 26.73 7.30 20160602 043800 10.31 3.26 20160602 043800 11.19 3.38 20160602 043800 12.07 3.50 20160602 043800 12.82 3.61 20160602 043800 13.71 3.73 20160602 043800 14.60 3.85 20160602 043800 15.18 3.99 20160602 043800 2.53 3.21 20160602 043800 2.54 3.14 20160602 043800 2.70 3.08 20160602 043800 2.83 3.03 20160602 043800 2.90 2.38 20160602 043800 2.93 2.28 20160602 043800 2.98 2.97 20160602 043800 3.00 2.47 20160602 043800 3.12 2.91 20160602 043800 3.13 2.17 20160602 043800 3.23 2.86 20160602 043800 3.27 2.58 20160602 043800 3.34 2.79 20160602 043800 3.39 2.08 20160602 043800 3.47 2.73 20160602 043800 3.56 2.68 20160602 043800 3.82 1.97 20160602 043800 4.31 1.86 20160602 043800 4.77 1.77 20160602 043800 5.05 1.81 20160602 043800 5.19 2.10 20160602 043800 5.30 2.16 20160602 043800 5.39 2.08 20160602 043800 5.43 2.23 20160602 043800 5.44 1.85 20160602 043800 5.54 2.28 20160602 043800 5.70 2.35 20160602 043800 5.81 1.89 20160602 043800 5.86 2.41 20160602 043800 5.87 2.08 20160602 043800 6.02 2.46 20160602 043800 6.21 2.51 20160602 043800 6.33 1.93 20160602 043800 6.34 2.09 20160602 043800 6.42 2.57 20160602 043800 6.53 2.60 20160602 043800 6.59 2.62 20160602 043800 6.67 2.65 20160602 043800 6.74 2.09 20160602 043800 6.74 2.67 20160602 043800 6.84 2.70 20160602 043800 6.89 1.97 20160602 043800 6.94 2.73 20160602 043800 7.04 2.75 20160602 043800 7.16 2.78 20160602 043800 7.22 2.10 20160602 043800 7.30 2.82 20160602 043800 7.39 2.00 20160602 043800 7.70 2.10 20160602 043800 7.88 2.91 20160602 043800 8.02 2.04 20160602 043800 8.10 2.11 20160602 043800 8.58 2.11 20160602 043800 8.69 2.09 20160602 043800 8.72 3.03 20160602 043800 9.07 2.12 20160602 043800 9.59 3.15 20160602 043900 10.10 3.44 20160602 043900 10.13 3.45 20160602 043900 10.22 3.44 20160602 043900 2.83 3.27 20160602 043900 3.26 3.35 20160602 043900 3.75 3.43 20160602 043900 4.20 3.49 20160602 043900 4.78 3.57 20160602 043900 5.38 3.65 20160602 043900 5.89 3.72 20160602 043900 6.05 3.84 20160602 043900 6.12 3.83 20160602 043900 6.13 3.84 20160602 043900 6.27 3.84 20160602 043900 6.32 3.81 20160602 043900 6.39 3.84 20160602 043900 6.49 3.79 20160602 043900 6.49 3.84 20160602 043900 6.53 3.80 20160602 043900 6.59 3.84 20160602 043900 6.69 3.84 20160602 043900 6.71 3.76 20160602 043900 6.77 3.84 20160602 043900 6.83 3.84 20160602 043900 6.94 3.73 20160602 043900 7.14 3.70 20160602 043900 7.39 3.66 20160602 043900 7.65 3.62 20160602 043900 7.88 3.59 20160602 043900 8.09 3.59 20160602 043900 8.31 3.60 20160602 043900 8.50 3.61 20160602 043900 8.74 3.63 20160602 043900 8.97 3.64 20160602 043900 9.00 3.52 20160602 043900 9.17 3.65 20160602 043900 9.31 3.54 20160602 043900 9.39 3.67 20160602 043900 9.46 3.49 20160602 043900 9.46 3.50 20160602 043900 9.47 3.51 20160602 043900 9.47 3.52 20160602 043900 9.49 3.53 20160602 043900 9.50 3.48 20160602 043900 9.52 3.54 20160602 043900 9.55 3.55 20160602 043900 9.57 3.48 20160602 043900 9.61 3.68 20160602 043900 9.66 3.47 20160602 043900 9.68 3.60 20160602 043900 9.68 3.63 20160602 043900 9.71 3.57 20160602 043900 9.72 3.47 20160602 043900 9.72 3.66 20160602 043900 9.77 3.54 20160602 043900 9.79 3.70 20160602 043900 9.81 3.46 20160602 043900 9.85 3.51 20160602 043900 9.91 3.46 20160602 043900 9.97 3.48 20160602 043900 9.99 3.45 20160602 044000 10.01 3.04 20160602 044000 10.26 3.08 20160602 044000 10.27 3.46 20160602 044000 10.29 3.08 20160602 044000 10.66 3.09 20160602 044000 10.78 3.10 20160602 044000 10.80 3.04 20160602 044000 10.83 3.47 20160602 044000 10.99 3.10 20160602 044000 11.03 3.44 20160602 044000 11.23 3.41 20160602 044000 11.39 3.12 20160602 044000 11.51 3.38 20160602 044000 11.63 3.09 20160602 044000 11.64 3.10 20160602 044000 11.67 3.04 20160602 044000 11.68 3.09 20160602 044000 11.78 3.08 20160602 044000 11.80 3.11 20160602 044000 11.87 3.34 20160602 044000 11.92 3.07 20160602 044000 12.05 3.12 20160602 044000 12.12 3.07 20160602 044000 12.22 3.31 20160602 044000 12.30 3.13 20160602 044000 12.33 3.06 20160602 044000 12.48 3.14 20160602 044000 12.53 3.28 20160602 044000 12.60 3.04 20160602 044000 12.63 3.05 20160602 044000 12.72 3.15 20160602 044000 12.93 3.24 20160602 044000 12.95 3.05 20160602 044000 12.95 3.15 20160602 044000 13.14 3.16 20160602 044000 13.34 3.20 20160602 044000 13.37 3.16 20160602 044000 13.56 3.17 20160602 044000 6.72 3.40 20160602 044000 7.01 3.40 20160602 044000 7.02 3.42 20160602 044000 7.29 3.43 20160602 044000 7.38 3.41 20160602 044000 7.62 3.45 20160602 044000 7.85 3.42 20160602 044000 7.96 3.47 20160602 044000 8.15 3.03 20160602 044000 8.21 3.03 20160602 044000 8.25 3.49 20160602 044000 8.33 3.43 20160602 044000 8.42 3.03 20160602 044000 8.44 3.04 20160602 044000 8.61 3.51 20160602 044000 8.75 3.44 20160602 044000 8.76 3.04 20160602 044000 8.84 3.03 20160602 044000 9.15 3.05 20160602 044000 9.27 3.45 20160602 044000 9.41 3.04 20160602 044000 9.54 3.06 20160602 044000 9.71 3.07 20160602 044000 9.82 3.46 20160602 044000 9.87 3.07 20160602 044100 1.64 1.25 20160602 044100 1.69 1.20 20160602 044100 1.91 1.33 20160602 044100 1.98 1.18 20160602 044100 2.16 1.40 20160602 044100 2.33 1.14 20160602 044100 2.48 1.47 20160602 044100 2.70 1.11 20160602 044100 2.81 1.54 20160602 044100 3.02 1.08 20160602 044100 3.14 1.62 20160602 044100 3.40 1.06 20160602 044100 3.40 1.68 20160602 044100 3.75 1.75 20160602 044100 4.05 1.82 20160602 044100 4.35 1.87 20160602 044100 4.61 2.82 20160602 044100 4.69 2.80 20160602 044100 4.76 1.92 20160602 044100 4.84 2.83 20160602 044100 4.88 2.78 20160602 044100 5.07 2.84 20160602 044100 5.14 2.75 20160602 044100 5.21 1.96 20160602 044100 5.39 2.85 20160602 044100 5.41 2.72 20160602 044100 5.55 2.00 20160602 044100 5.73 2.86 20160602 044100 5.97 2.67 20160602 044100 5.98 2.05 20160602 044100 6.10 2.88 20160602 044100 6.30 2.65 20160602 044100 6.42 2.10 20160602 044100 6.44 2.88 20160602 044100 6.57 2.63 20160602 044100 6.81 2.14 20160602 044100 6.84 2.90 20160602 044100 6.94 2.60 20160602 044100 7.00 2.95 20160602 044100 7.03 2.95 20160602 044100 7.06 2.56 20160602 044100 7.06 2.94 20160602 044100 7.11 2.93 20160602 044100 7.13 2.52 20160602 044100 7.16 2.93 20160602 044100 7.18 2.48 20160602 044100 7.22 2.92 20160602 044100 7.25 2.91 20160602 044100 7.26 2.19 20160602 044100 7.26 2.92 20160602 044100 7.27 2.44 20160602 044100 7.27 2.97 20160602 044100 7.34 2.91 20160602 044100 7.35 2.40 20160602 044100 7.44 2.36 20160602 044100 7.54 2.31 20160602 044100 7.63 2.27 20160602 044100 7.71 2.99 20160602 044100 7.72 2.23 20160602 044100 8.20 3.01 20160602 044100 8.62 3.03 20160602 044200 10.37 1.30 20160602 044200 10.97 1.35 20160602 044200 11.32 0.02 20160602 044200 11.60 0.29 20160602 044200 11.65 1.40 20160602 044200 11.86 -0.21 20160602 044200 12.02 0.56 20160602 044200 12.41 1.48 20160602 044200 12.68 0.79 20160602 044200 12.87 -0.49 20160602 044200 13.24 1.61 20160602 044200 13.85 -0.77 20160602 044200 13.87 1.06 20160602 044200 14.23 1.75 20160602 044200 15.22 1.90 20160602 044200 15.53 1.32 20160602 044200 16.23 2.04 20160602 044200 16.43 -0.85 20160602 044200 16.60 1.52 20160602 044200 16.82 1.65 20160602 044200 17.12 2.17 20160602 044200 17.23 1.79 20160602 044200 17.58 1.92 20160602 044200 17.93 2.04 20160602 044200 18.14 2.31 20160602 044200 18.43 2.18 20160602 044200 19.01 2.31 20160602 044200 19.16 2.45 20160602 044200 19.53 2.43 20160602 044200 19.55 -0.95 20160602 044200 20.07 2.58 20160602 044200 20.22 2.58 20160602 044200 22.80 -1.05 20160602 044200 25.49 -1.14 20160602 044200 28.47 -1.21 20160602 044200 32.03 -1.30 20160602 044200 34.84 -1.39 20160602 044200 3.80 1.03 20160602 044200 38.11 -1.45 20160602 044200 4.12 1.01 20160602 044200 4.52 0.98 20160602 044200 4.77 0.97 20160602 044200 4.91 0.95 20160602 044200 5.08 0.94 20160602 044200 5.26 0.92 20160602 044200 5.44 0.91 20160602 044200 5.58 0.89 20160602 044200 5.74 0.88 20160602 044200 5.91 0.86 20160602 044200 6.06 0.85 20160602 044200 6.07 0.85 20160602 044200 6.07 0.86 20160602 044200 6.07 0.87 20160602 044200 6.13 0.89 20160602 044200 6.17 0.90 20160602 044200 6.21 0.90 20160602 044200 6.27 0.91 20160602 044200 6.39 0.93 20160602 044200 6.56 0.95 20160602 044200 7.08 1.00 20160602 044200 7.75 1.06 20160602 044200 8.41 1.13 20160602 044200 8.98 1.18 20160602 044200 9.67 1.24 20160602 044300 31.99 0.23 20160602 044300 33.96 -0.00 20160602 044300 35.64 -0.23 20160602 044300 37.03 -0.45 20160602 044300 38.29 -0.63 20160602 044300 39.27 -0.85 20160602 044300 39.96 -1.08 20160602 044300 40.98 -1.25 20160602 044300 41.26 -1.47 20160602 044700 10.28 1.51 20160602 044700 10.46 1.47 20160602 044800 10.12 1.85 20160602 044800 10.16 2.06 20160602 044800 10.36 1.87 20160602 044800 10.50 2.07 20160602 044800 10.61 1.88 20160602 044800 10.85 2.08 20160602 044800 10.86 1.88 20160602 044800 11.11 1.88 20160602 044800 11.15 2.09 20160602 044800 11.41 1.88 20160602 044800 11.53 2.11 20160602 044800 11.72 2.08 20160602 044800 11.76 1.88 20160602 044800 11.88 2.06 20160602 044800 12.08 1.88 20160602 044800 12.09 2.04 20160602 044800 12.29 2.01 20160602 044800 12.46 1.88 20160602 044800 12.52 1.98 20160602 044800 12.72 1.96 20160602 044800 12.90 1.88 20160602 044800 12.93 1.93 20160602 044800 13.19 1.90 20160602 044800 13.32 1.88 20160602 044800 7.46 2.14 20160602 044800 7.57 2.13 20160602 044800 7.66 2.15 20160602 044800 7.74 2.12 20160602 044800 7.86 2.11 20160602 044800 7.92 2.17 20160602 044800 8.06 2.11 20160602 044800 8.23 2.19 20160602 044800 8.25 2.10 20160602 044800 8.45 2.09 20160602 044800 8.49 2.21 20160602 044800 8.65 2.08 20160602 044800 8.68 1.75 20160602 044800 8.79 2.01 20160602 044800 8.80 1.73 20160602 044800 8.80 2.01 20160602 044800 8.83 2.02 20160602 044800 8.85 2.03 20160602 044800 8.87 1.77 20160602 044800 8.88 2.04 20160602 044800 8.89 2.07 20160602 044800 8.90 2.04 20160602 044800 8.93 2.05 20160602 044800 8.97 2.01 20160602 044800 8.97 2.06 20160602 044800 9.00 2.06 20160602 044800 9.03 1.70 20160602 044800 9.08 1.78 20160602 044800 9.26 1.67 20160602 044800 9.26 1.79 20160602 044800 9.26 2.02 20160602 044800 9.47 1.80 20160602 044800 9.48 1.63 20160602 044800 9.57 2.04 20160602 044800 9.68 1.61 20160602 044800 9.70 1.82 20160602 044800 9.83 2.04 20160602 044800 9.89 1.57 20160602 044800 9.93 1.84 20160602 044900 10.02 2.34 20160602 044900 10.08 2.36 20160602 044900 10.13 2.38 20160602 044900 10.19 2.40 20160602 044900 10.22 2.42 20160602 044900 10.29 2.44 20160602 044900 10.37 2.46 20160602 044900 10.54 2.46 20160602 044900 10.82 2.46 20160602 044900 11.06 2.45 20160602 044900 11.36 2.45 20160602 044900 11.57 2.44 20160602 044900 11.86 2.44 20160602 044900 12.18 2.43 20160602 044900 12.44 2.42 20160602 044900 12.71 2.43 20160602 044900 12.92 2.45 20160602 044900 13.14 2.47 20160602 044900 13.32 2.48 20160602 044900 13.36 2.62 20160602 044900 13.36 2.63 20160602 044900 13.49 2.65 20160602 044900 13.55 2.50 20160602 044900 13.62 2.67 20160602 044900 13.69 2.62 20160602 044900 13.76 2.53 20160602 044900 13.78 2.69 20160602 044900 13.94 2.62 20160602 044900 13.96 2.54 20160602 044900 13.97 2.72 20160602 044900 14.12 2.74 20160602 044900 14.19 2.57 20160602 044900 14.25 2.62 20160602 044900 14.34 2.76 20160602 044900 14.42 2.59 20160602 044900 14.47 2.61 20160602 044900 14.50 2.63 20160602 044900 14.50 2.66 20160602 044900 14.50 2.78 20160602 044900 14.54 2.68 20160602 044900 14.55 2.70 20160602 044900 14.56 2.62 20160602 044900 14.58 2.73 20160602 044900 14.62 2.75 20160602 044900 14.64 2.78 20160602 044900 14.68 2.80 20160602 044900 14.86 2.62 20160602 044900 15.11 2.63 20160602 044900 15.26 2.59 20160602 044900 15.35 2.60 20160602 044900 15.40 2.61 20160602 044900 15.40 2.63 20160602 044900 15.47 2.62 20160602 044900 15.55 2.62 20160602 044900 15.64 2.63 20160602 044900 15.70 2.63 20160602 044900 15.74 2.63 20160602 044900 8.74 2.22 20160602 044900 9.02 2.24 20160602 044900 9.28 2.26 20160602 044900 9.51 2.27 20160602 044900 9.77 2.29 20160602 044900 9.87 2.31 20160602 044900 9.95 2.32 20160602 045000 14.16 2.35 20160602 045000 14.18 2.34 20160602 045000 14.19 2.42 20160602 045000 14.21 2.37 20160602 045000 14.21 2.41 20160602 045000 14.21 2.43 20160602 045000 14.21 2.44 20160602 045000 14.23 2.39 20160602 045000 14.23 2.45 20160602 045000 14.24 2.40 20160602 045000 14.24 2.46 20160602 045000 14.25 2.32 20160602 045000 14.26 2.47 20160602 045000 14.31 2.31 20160602 045000 14.37 2.48 20160602 045000 14.42 2.30 20160602 045000 14.47 2.48 20160602 045000 14.56 2.28 20160602 045000 14.62 2.49 20160602 045000 14.75 2.28 20160602 045000 14.76 2.49 20160602 045000 14.87 2.50 20160602 045000 15.02 2.51 20160602 045000 15.17 2.52 20160602 045000 15.22 2.58 20160602 045000 15.23 2.57 20160602 045000 15.24 2.58 20160602 045000 15.30 2.56 20160602 045000 15.32 2.56 20160602 045000 15.33 2.52 20160602 045000 15.38 2.55 20160602 045000 15.42 2.55 20160602 045000 15.44 2.54 20160602 045000 15.46 2.53 20160602 045000 15.47 2.54 20160602 045000 15.48 2.53 20160602 045100 1.50 0.32 20160602 045100 2.63 0.33 20160602 045100 5.69 0.34 20160602 045100 6.48 0.32 20160602 045100 6.78 0.31 20160602 045200 10.06 0.27 20160602 045200 10.23 0.42 20160602 045200 10.71 0.27 20160602 045200 10.71 0.43 20160602 045200 11.17 0.46 20160602 045200 11.25 0.46 20160602 045200 11.29 0.45 20160602 045200 11.33 0.44 20160602 045200 11.35 0.25 20160602 045200 11.38 0.46 20160602 045200 11.55 0.43 20160602 045200 11.58 0.46 20160602 045200 11.79 0.41 20160602 045200 11.82 0.46 20160602 045200 11.89 0.46 20160602 045200 11.92 0.46 20160602 045200 12.00 0.46 20160602 045200 12.01 0.39 20160602 045200 12.09 0.24 20160602 045200 12.27 0.37 20160602 045200 12.54 0.35 20160602 045200 12.67 0.23 20160602 045200 12.85 0.33 20160602 045200 13.08 0.31 20160602 045200 13.40 0.29 20160602 045200 13.50 0.22 20160602 045200 13.59 0.27 20160602 045200 13.77 0.26 20160602 045200 14.03 0.24 20160602 045200 14.30 0.23 20160602 045200 14.37 0.20 20160602 045200 14.60 0.22 20160602 045200 14.87 0.20 20160602 045200 15.02 0.19 20160602 045200 15.04 0.19 20160602 045200 15.39 0.18 20160602 045200 6.08 0.55 20160602 045200 6.59 0.55 20160602 045200 6.78 0.56 20160602 045200 7.07 0.51 20160602 045200 7.13 0.48 20160602 045200 7.19 0.46 20160602 045200 7.23 0.31 20160602 045200 7.32 0.40 20160602 045200 7.39 0.38 20160602 045200 7.44 0.35 20160602 045200 7.65 0.30 20160602 045200 7.65 0.34 20160602 045200 8.02 0.29 20160602 045200 8.16 0.36 20160602 045200 8.52 0.29 20160602 045200 9.02 0.29 20160602 045200 9.12 0.39 20160602 045200 9.56 0.28 20160602 045300 5.40 0.53 20160602 045300 5.54 0.54 20160602 045300 5.68 0.54 20160602 045300 5.88 0.54 20160602 045300 6.01 0.42 20160602 045300 6.25 0.38 20160602 045300 6.47 0.33 20160602 045300 6.67 0.30 20160602 045300 6.90 0.25 20160602 045300 7.14 0.20 20160602 045300 7.16 0.20 20160602 045700 4.28 0.84 20160602 045700 4.44 0.85 20160602 045700 4.59 0.86 20160602 045700 4.72 0.87 20160602 045700 4.87 0.88 20160602 045700 4.90 0.88 20160602 045800 3.55 1.09 20160602 045800 3.55 1.11 20160602 045800 3.60 1.08 20160602 045800 3.67 1.12 20160602 045800 3.72 1.09 20160602 045800 3.74 1.07 20160602 045800 3.81 1.12 20160602 045800 3.90 1.15 20160602 045800 3.91 1.14 20160602 045800 4.02 1.17 20160602 045800 4.24 1.20 20160602 045800 4.25 1.15 20160602 045800 4.47 1.22 20160602 045800 4.56 0.94 20160602 045800 4.62 0.93 20160602 045800 4.63 0.92 20160602 045800 4.63 0.93 20160602 045800 4.64 1.16 20160602 045800 4.70 0.91 20160602 045800 4.70 0.92 20160602 045800 4.70 1.25 20160602 045800 4.72 0.92 20160602 045800 4.75 0.89 20160602 045800 4.75 0.91 20160602 045800 4.80 0.91 20160602 045800 4.81 1.01 20160602 045800 4.82 0.87 20160602 045800 4.82 0.99 20160602 045800 4.82 1.05 20160602 045800 4.82 1.08 20160602 045800 4.83 0.90 20160602 045800 4.84 0.93 20160602 045800 4.84 0.96 20160602 045800 4.84 1.11 20160602 045800 4.86 1.13 20160602 045800 4.88 0.86 20160602 045800 4.88 0.91 20160602 045800 4.89 0.85 20160602 045800 4.89 0.86 20160602 045800 4.89 0.90 20160602 045800 4.90 1.14 20160602 045800 4.91 0.84 20160602 045800 4.91 0.85 20160602 045800 4.92 0.83 20160602 045800 4.95 0.82 20160602 045800 4.95 1.15 20160602 045800 4.96 0.83 20160602 045800 4.99 0.82 20160602 045800 5.00 0.82 20160602 045800 5.01 1.15 20160602 045800 5.01 1.17 20160602 045800 5.02 1.27 20160602 045800 5.03 0.81 20160602 045800 5.06 1.15 20160602 045800 5.13 1.16 20160602 045800 5.20 1.17 20160602 045800 5.26 1.30 20160602 045800 5.27 1.17 20160602 045800 5.37 1.18 20160602 045800 5.42 1.33 20160602 045800 5.48 1.19 20160602 045800 5.55 1.36 20160602 045900 10.27 1.90 20160602 045900 10.56 1.93 20160602 045900 10.83 1.96 20160602 045900 10.96 1.97 20160602 045900 11.02 1.97 20160602 045900 11.09 1.97 20160602 045900 11.15 1.97 20160602 045900 11.21 1.96 20160602 045900 11.29 1.96 20160602 045900 11.36 1.96 20160602 045900 11.41 1.95 20160602 045900 11.48 1.95 20160602 045900 11.79 1.97 20160602 045900 12.10 1.99 20160602 045900 12.49 2.02 20160602 045900 12.87 2.05 20160602 045900 13.29 2.08 20160602 045900 13.65 2.11 20160602 045900 14.05 2.14 20160602 045900 14.49 2.17 20160602 045900 15.12 2.21 20160602 045900 16.28 2.27 20160602 045900 17.79 2.34 20160602 045900 19.25 2.42 20160602 045900 20.61 2.48 20160602 045900 22.27 2.55 20160602 045900 23.81 2.63 20160602 045900 25.55 2.70 20160602 045900 27.09 2.77 20160602 045900 29.38 2.79 20160602 045900 33.75 2.71 20160602 045900 37.63 2.65 20160602 045900 42.71 2.56 20160602 045900 47.97 2.47 20160602 045900 53.32 2.39 20160602 045900 5.69 1.39 20160602 045900 5.84 1.42 20160602 045900 5.98 1.45 20160602 045900 6.08 1.48 20160602 045900 6.22 1.51 20160602 045900 6.33 1.54 20160602 045900 6.47 1.56 20160602 045900 6.63 1.59 20160602 045900 6.78 1.61 20160602 045900 6.97 1.64 20160602 045900 7.09 1.66 20160602 045900 7.25 1.68 20160602 045900 7.44 1.70 20160602 045900 7.60 1.72 20160602 045900 7.75 1.75 20160602 045900 7.84 1.74 20160602 045900 7.92 1.73 20160602 045900 8.02 1.73 20160602 045900 8.12 1.72 20160602 045900 8.22 1.71 20160602 045900 8.35 1.71 20160602 045900 8.44 1.71 20160602 045900 8.57 1.70 20160602 045900 8.74 1.71 20160602 045900 8.95 1.74 20160602 045900 9.22 1.77 20160602 045900 9.49 1.80 20160602 045900 9.76 1.84 20160602 045900 9.99 1.86 20160602 050000 12.17 2.27 20160602 050000 12.28 2.28 20160602 050000 12.68 2.28 20160602 050000 13.03 2.28 20160602 050000 13.44 2.28 20160602 050000 13.83 2.29 20160602 050000 13.84 2.28 20160602 050000 13.87 2.28 20160602 050000 13.99 2.29 20160602 050000 14.19 2.29 20160602 050000 14.20 2.27 20160602 050000 14.25 2.29 20160602 050000 14.36 2.29 20160602 050000 14.51 2.29 20160602 050000 14.56 2.27 20160602 050000 14.59 2.29 20160602 050000 14.71 2.29 20160602 050000 14.87 2.26 20160602 050000 14.91 2.29 20160602 050000 14.98 2.29 20160602 050000 15.05 2.25 20160602 050000 15.07 2.29 20160602 050000 15.20 2.25 20160602 050000 15.28 2.29 20160602 050000 15.56 2.24 20160602 050000 15.90 2.24 20160602 050000 16.20 2.23 20160602 050000 16.54 2.22 20160602 050000 16.99 2.23 20160602 050000 17.42 2.23 20160602 050000 17.94 2.24 20160602 050000 18.46 2.26 20160602 050000 18.56 2.19 20160602 050000 18.59 2.12 20160602 050000 18.60 2.26 20160602 050000 18.62 2.04 20160602 050000 18.67 1.96 20160602 050000 18.67 2.33 20160602 050000 18.79 1.90 20160602 050000 18.91 1.82 20160602 050000 18.93 2.34 20160602 050000 19.00 2.27 20160602 050000 19.22 2.34 20160602 050000 19.46 2.28 20160602 050000 19.54 2.33 20160602 050000 19.83 2.33 20160602 050000 19.99 2.29 20160602 050000 20.13 2.32 20160602 050000 20.37 2.32 20160602 050000 20.55 2.30 20160602 050000 20.64 2.32 20160602 050000 20.66 2.23 20160602 050000 20.90 2.32 20160602 050000 21.12 2.31 20160602 050000 27.58 2.21 20160602 050000 34.70 2.18 20160602 050000 41.32 2.17 20160602 050000 49.48 2.15 20160602 050000 57.19 2.12 20160602 050000 57.78 2.31 20160602 050000 63.19 2.22 20160602 050000 64.47 2.11 20160602 050000 68.75 2.13 20160602 050100 11.20 0.76 20160602 050100 11.48 0.81 20160602 050100 11.81 0.87 20160602 050100 12.13 0.91 20160602 050100 12.57 0.96 20160602 050100 13.06 1.02 20160602 050100 13.50 1.06 20160602 050100 14.00 1.11 20160602 050100 14.19 1.14 20160602 050100 14.38 1.17 20160602 050100 14.50 0.74 20160602 050100 14.53 1.20 20160602 050100 14.72 1.23 20160602 050100 14.91 1.27 20160602 050100 15.07 1.30 20160602 050100 15.13 1.81 20160602 050100 15.13 1.85 20160602 050100 15.13 1.89 20160602 050100 15.13 1.92 20160602 050100 15.16 1.73 20160602 050100 15.16 1.77 20160602 050100 15.16 1.96 20160602 050100 15.17 1.68 20160602 050100 15.19 2.00 20160602 050100 15.21 1.64 20160602 050100 15.22 2.03 20160602 050100 15.25 1.59 20160602 050100 15.26 1.34 20160602 050100 15.28 2.06 20160602 050100 15.29 1.55 20160602 050100 15.35 2.09 20160602 050100 15.36 1.51 20160602 050100 15.43 0.76 20160602 050100 15.43 1.46 20160602 050100 15.45 1.38 20160602 050100 15.50 1.42 20160602 050100 15.61 2.10 20160602 050100 15.93 2.09 20160602 050100 16.22 0.77 20160602 050100 16.25 2.09 20160602 050100 16.57 2.09 20160602 050100 16.84 2.09 20160602 050100 17.17 2.09 20160602 050100 17.21 0.78 20160602 050100 17.49 2.09 20160602 050100 17.76 2.10 20160602 050100 17.89 0.83 20160602 050100 17.93 0.94 20160602 050100 18.00 1.04 20160602 050100 18.08 2.10 20160602 050100 18.09 1.14 20160602 050100 18.23 1.26 20160602 050100 18.36 2.10 20160602 050100 18.39 1.35 20160602 050100 18.56 1.46 20160602 050100 18.80 1.56 20160602 050100 19.05 1.75 20160602 050100 19.08 1.67 20160602 050200 10.14 1.70 20160602 050200 10.34 1.71 20160602 050200 10.42 1.69 20160602 050200 10.82 1.69 20160602 050200 11.22 1.77 20160602 050200 11.23 1.69 20160602 050200 12.00 1.71 20160602 050200 12.15 1.84 20160602 050200 12.89 1.73 20160602 050200 13.03 1.90 20160602 050200 13.69 1.76 20160602 050200 14.02 1.97 20160602 050200 14.70 1.78 20160602 050200 14.99 2.84 20160602 050200 15.04 2.04 20160602 050200 15.30 2.82 20160602 050200 15.35 2.85 20160602 050200 15.59 2.81 20160602 050200 15.76 1.80 20160602 050200 15.78 2.87 20160602 050200 15.82 2.79 20160602 050200 15.96 2.11 20160602 050200 16.10 2.78 20160602 050200 16.20 2.89 20160602 050200 16.40 2.76 20160602 050200 16.67 2.74 20160602 050200 16.84 1.82 20160602 050200 16.87 2.73 20160602 050200 17.04 2.18 20160602 050200 17.18 2.71 20160602 050200 17.38 2.68 20160602 050200 17.48 2.64 20160602 050200 17.65 2.58 20160602 050200 17.76 1.84 20160602 050200 17.80 2.54 20160602 050200 17.95 2.49 20160602 050200 18.11 2.44 20160602 050200 18.16 2.25 20160602 050200 18.28 2.40 20160602 050200 18.46 2.35 20160602 050200 18.62 2.10 20160602 050200 18.62 2.31 20160602 050200 18.84 2.11 20160602 050200 18.90 1.85 20160602 050200 19.12 2.11 20160602 050200 19.38 2.11 20160602 050200 19.60 2.11 20160602 050200 19.65 1.88 20160602 050200 19.67 1.90 20160602 050200 19.74 1.93 20160602 050200 19.79 1.96 20160602 050200 19.86 1.99 20160602 050200 19.88 2.11 20160602 050200 19.92 2.01 20160602 050200 20.02 2.04 20160602 050200 20.12 2.07 20160602 050200 20.14 2.11 20160602 050200 20.21 2.09 20160602 050200 9.82 1.69 20160602 050200 9.84 1.70 20160602 050200 9.88 1.70 20160602 050200 9.93 1.69 20160602 050200 9.95 1.69 20160602 050300 16.62 2.90 20160602 050300 16.96 2.92 20160602 050300 17.40 2.94 20160602 050300 17.82 2.95 20160602 050300 18.15 2.96 20160602 050300 18.62 2.98 20160602 050300 19.13 2.99 20160602 050300 19.64 2.99 20160602 050300 20.07 3.00 20160602 050300 20.63 3.01 20160602 050300 21.16 3.02 20160602 050300 21.61 3.02 20160602 050300 22.18 3.04 20160602 050300 22.73 3.05 20160602 050300 23.03 3.06 20160602 050300 23.09 3.08 20160602 050300 23.14 3.09 20160602 050300 23.20 3.11 20160602 050300 23.25 3.12 20160602 050300 23.36 3.14 20160602 050300 23.44 3.15 20160602 050300 23.47 2.05 20160602 050300 23.51 2.87 20160602 050300 23.53 3.17 20160602 050300 23.54 2.91 20160602 050300 23.63 3.18 20160602 050300 23.70 2.92 20160602 050300 23.76 2.10 20160602 050300 23.80 3.19 20160602 050300 23.81 2.83 20160602 050300 23.85 2.96 20160602 050300 23.99 3.18 20160602 050300 24.03 3.00 20160602 050300 24.06 2.80 20160602 050300 24.13 2.17 20160602 050300 24.15 3.17 20160602 050300 24.27 2.78 20160602 050300 24.28 3.01 20160602 050300 24.40 3.17 20160602 050300 24.49 2.24 20160602 050300 24.55 2.74 20160602 050300 24.57 3.04 20160602 050300 24.61 3.16 20160602 050300 24.78 3.15 20160602 050300 24.80 2.32 20160602 050300 24.81 2.70 20160602 050300 24.91 3.07 20160602 050300 24.98 2.36 20160602 050300 24.98 2.69 20160602 050300 25.06 3.15 20160602 050300 25.21 2.43 20160602 050300 25.23 2.65 20160602 050300 25.26 3.10 20160602 050300 25.28 3.13 20160602 050300 25.40 2.51 20160602 050300 25.48 2.61 20160602 050300 25.50 3.12 20160602 050300 25.57 2.56 20160602 050400 17.61 1.83 20160602 050400 17.81 1.79 20160602 050400 18.03 1.75 20160602 050400 18.30 1.74 20160602 050400 18.54 1.58 20160602 050400 18.67 1.55 20160602 050400 19.13 1.54 20160602 050400 19.41 1.51 20160602 050400 19.75 1.48 20160602 050400 20.05 1.46 20160602 050400 20.48 1.43 20160602 050400 21.05 1.42 20160602 050500 10.11 0.99 20160602 050500 10.41 0.52 20160602 050500 10.58 0.63 20160602 050500 11.02 1.13 20160602 050500 11.17 0.62 20160602 050500 11.20 0.50 20160602 050500 11.87 0.48 20160602 050500 11.90 0.61 20160602 050500 11.90 1.25 20160602 050500 12.64 0.60 20160602 050500 12.64 1.34 20160602 050500 12.65 0.46 20160602 050500 13.34 0.44 20160602 050500 13.37 0.59 20160602 050500 13.51 0.57 20160602 050500 13.58 1.45 20160602 050500 13.68 0.55 20160602 050500 13.87 0.52 20160602 050500 13.99 0.42 20160602 050500 14.04 0.51 20160602 050500 14.24 0.48 20160602 050500 14.46 0.45 20160602 050500 14.52 1.55 20160602 050500 14.64 0.43 20160602 050500 14.76 0.39 20160602 050500 14.78 0.41 20160602 050500 15.42 1.63 20160602 050500 16.34 1.68 20160602 050500 7.99 0.67 20160602 050500 8.59 0.62 20160602 050500 8.59 0.65 20160602 050500 8.96 0.76 20160602 050500 9.05 0.56 20160602 050500 9.16 0.65 20160602 050500 9.54 0.89 20160602 050500 9.62 0.55 20160602 050500 9.87 0.64 20160602 050600 10.73 0.65 20160602 050600 10.77 0.73 20160602 050600 10.81 0.80 20160602 050600 10.85 0.59 20160602 050600 10.87 0.87 20160602 050600 10.94 0.93 20160602 050600 11.03 0.98 20160602 050600 11.16 1.00 20160602 050600 11.32 0.98 20160602 050600 11.49 0.97 20160602 050600 11.72 0.96 20160602 050600 11.96 0.95 20160602 050600 12.17 0.95 20160602 050600 12.44 0.94 20160602 050600 12.72 0.93 20160602 050600 12.94 0.92 20160602 050600 13.34 0.94 20160602 050600 13.86 0.97 20160602 050600 14.44 1.01 20160602 050600 14.96 1.05 20160602 050600 15.59 1.08 20160602 050600 16.30 1.12 20160602 050600 16.93 1.17 20160602 050600 17.23 1.73 20160602 050600 17.71 1.23 20160602 050600 18.13 1.78 20160602 050600 18.54 1.29 20160602 050600 18.84 1.81 20160602 050600 18.89 1.36 20160602 050600 19.20 1.42 20160602 050600 19.64 1.51 20160602 050600 19.90 1.88 20160602 050600 20.05 1.59 20160602 050600 20.55 1.67 20160602 050600 20.77 1.92 20160602 050600 21.07 1.77 20160602 050600 21.44 1.83 20160602 050600 21.45 1.95 20160602 050600 21.94 1.91 20160602 050600 22.30 1.98 20160602 052500 10.16 2.43 20160602 052500 10.42 2.43 20160602 052500 10.69 2.43 20160602 052500 10.95 2.42 20160602 052500 11.17 2.41 20160602 052500 11.47 2.40 20160602 052500 11.99 2.39 20160602 052500 12.52 2.39 20160602 052500 13.21 2.38 20160602 052500 13.43 1.93 20160602 052500 13.56 1.94 20160602 052500 13.90 1.96 20160602 052500 13.97 2.38 20160602 052500 14.27 1.97 20160602 052500 14.55 2.00 20160602 052500 14.76 2.38 20160602 052500 14.80 2.04 20160602 052500 15.13 2.09 20160602 052500 15.56 2.14 20160602 052500 15.67 2.39 20160602 052500 15.96 2.18 20160602 052500 16.50 2.24 20160602 052500 16.63 2.39 20160602 052500 17.10 2.29 20160602 052500 17.65 2.40 20160602 052500 17.66 2.34 20160602 052500 18.19 2.39 20160602 052500 9.09 2.39 20160602 052500 9.14 2.39 20160602 052500 9.19 2.39 20160602 052500 9.19 2.42 20160602 052500 9.24 2.42 20160602 052500 9.26 2.40 20160602 052500 9.28 2.40 20160602 052500 9.28 2.41 20160602 052500 9.35 2.39 20160602 052500 9.41 2.43 20160602 052500 9.68 2.43 20160602 052500 9.94 2.43 20160602 052600 10.02 2.22 20160602 052600 10.13 2.17 20160602 052600 10.23 2.24 20160602 052600 10.30 2.43 20160602 052600 10.36 2.18 20160602 052600 10.50 2.26 20160602 052600 10.55 2.20 20160602 052600 10.68 2.44 20160602 052600 10.72 2.26 20160602 052600 10.72 2.29 20160602 052600 10.86 2.30 20160602 052600 10.93 2.31 20160602 052600 11.02 2.35 20160602 052600 11.08 2.46 20160602 052600 11.16 2.34 20160602 052600 11.18 2.40 20160602 052600 11.18 2.72 20160602 052600 11.26 2.44 20160602 052600 11.32 2.67 20160602 052600 11.38 2.37 20160602 052600 11.39 2.48 20160602 052600 11.41 2.47 20160602 052600 11.49 2.62 20160602 052600 11.50 2.53 20160602 052600 11.57 2.39 20160602 052600 11.58 2.57 20160602 052600 11.81 2.42 20160602 052600 11.82 2.49 20160602 052600 12.01 2.44 20160602 052600 12.13 2.50 20160602 052600 12.18 2.46 20160602 052600 12.28 2.50 20160602 052600 12.36 2.48 20160602 052600 12.46 2.49 20160602 052600 12.48 2.50 20160602 052600 12.50 2.48 20160602 052600 12.50 2.49 20160602 052600 12.54 2.47 20160602 052600 12.56 2.49 20160602 052600 12.60 2.47 20160602 052600 12.70 2.47 20160602 052600 12.71 2.48 20160602 052600 12.86 2.46 20160602 052600 12.89 2.48 20160602 052600 13.02 2.46 20160602 052600 13.05 2.47 20160602 052600 13.18 2.46 20160602 052600 13.23 2.46 20160602 052600 8.87 2.12 20160602 052600 8.95 2.13 20160602 052600 9.02 2.13 20160602 052600 9.21 2.14 20160602 052600 9.22 2.15 20160602 052600 9.40 2.14 20160602 052600 9.40 2.16 20160602 052600 9.56 2.15 20160602 052600 9.62 2.18 20160602 052600 9.69 2.41 20160602 052600 9.77 2.16 20160602 052600 9.83 2.20 20160602 052600 9.95 2.16 20160602 052600 9.98 2.42 20160602 052700 10.02 2.46 20160602 052700 10.52 3.02 20160602 052700 10.59 2.97 20160602 052700 10.67 2.92 20160602 052700 10.76 2.88 20160602 052700 10.77 3.04 20160602 052700 10.80 2.51 20160602 052700 10.90 2.83 20160602 052700 11.03 2.78 20160602 052700 11.07 3.07 20160602 052700 11.38 3.10 20160602 052700 11.59 2.55 20160602 052700 11.63 3.12 20160602 052700 11.94 3.15 20160602 052700 12.25 3.18 20160602 052700 12.27 2.59 20160602 052700 12.52 3.20 20160602 052700 12.83 3.23 20160602 052700 13.09 2.63 20160602 052700 13.11 3.25 20160602 052700 13.27 3.29 20160602 052700 13.41 3.32 20160602 052700 13.59 3.35 20160602 052700 13.78 3.39 20160602 052700 13.93 2.68 20160602 052700 13.93 3.42 20160602 052700 14.13 3.45 20160602 052700 14.33 3.49 20160602 052700 14.50 3.52 20160602 052700 14.64 2.71 20160602 052700 14.72 3.54 20160602 052700 14.95 3.52 20160602 052700 15.18 3.50 20160602 052700 15.37 3.49 20160602 052700 15.50 2.76 20160602 052700 15.60 3.47 20160602 052700 15.83 3.44 20160602 052700 16.01 3.42 20160602 052700 16.24 3.40 20160602 052700 16.37 2.80 20160602 052700 16.43 2.84 20160602 052700 16.46 3.37 20160602 052700 16.49 2.88 20160602 052700 16.50 3.28 20160602 052700 16.50 3.30 20160602 052700 16.52 3.33 20160602 052700 16.52 3.35 20160602 052700 16.53 3.26 20160602 052700 16.56 2.93 20160602 052700 16.59 3.24 20160602 052700 16.63 2.97 20160602 052700 16.68 3.21 20160602 052700 16.69 3.01 20160602 052700 16.76 3.05 20160602 052700 16.77 3.19 20160602 052700 16.83 3.09 20160602 052700 16.89 3.13 20160602 052700 16.92 3.17 20160602 052700 9.36 2.33 20160602 052700 9.39 2.35 20160602 052700 9.42 2.36 20160602 052700 9.45 2.39 20160602 052700 9.48 2.41 20160602 052700 9.50 2.43 20160602 052800 10.26 1.34 20160602 052800 10.95 1.27 20160602 052800 11.69 1.20 20160602 052800 11.99 1.15 20160602 052800 12.42 1.08 20160602 052800 12.91 1.02 20160602 052800 13.36 0.97 20160602 052800 13.99 0.91 20160602 052800 14.71 0.84 20160602 052800 15.52 0.78 20160602 052800 16.25 0.73 20160602 052800 17.19 0.67 20160602 052800 18.22 0.63 20160602 052800 19.28 0.59 20160602 052800 19.71 -0.20 20160602 052800 19.73 -0.19 20160602 052800 19.83 -0.21 20160602 052800 19.85 -0.18 20160602 052800 20.05 -0.16 20160602 052800 20.13 -0.22 20160602 052800 20.28 -0.15 20160602 052800 20.50 -0.13 20160602 052800 20.59 -0.23 20160602 052800 20.65 -0.13 20160602 052800 20.65 0.55 20160602 052800 20.78 -0.14 20160602 052800 20.89 -0.14 20160602 052800 21.02 -0.15 20160602 052800 21.15 -0.15 20160602 052800 21.25 -0.16 20160602 052800 21.25 -0.22 20160602 052800 21.38 -0.17 20160602 052800 21.84 -0.15 20160602 052800 22.09 0.51 20160602 052800 22.39 -0.10 20160602 052800 23.08 -0.03 20160602 052800 23.28 0.47 20160602 052800 23.83 0.04 20160602 052800 24.48 0.10 20160602 052800 24.65 0.43 20160602 052800 25.26 0.16 20160602 052800 25.95 0.39 20160602 052800 26.23 0.23 20160602 052800 27.16 0.34 20160602 052800 27.31 0.30 20160602 052800 7.58 1.78 20160602 052800 7.63 1.71 20160602 052800 7.79 1.83 20160602 052800 7.89 1.65 20160602 052800 8.01 1.89 20160602 052800 8.18 1.60 20160602 052800 8.23 1.96 20160602 052800 8.41 2.01 20160602 052800 8.56 2.06 20160602 052800 8.62 1.53 20160602 052800 8.76 2.12 20160602 052800 8.95 2.18 20160602 052800 9.11 2.23 20160602 052800 9.14 1.46 20160602 052800 9.22 2.27 20160602 052800 9.27 2.29 20160602 052800 9.31 2.31 20160602 052800 9.73 1.40 20160602 052900 10.10 -1.36 20160602 052900 10.40 -1.32 20160602 052900 10.80 -1.25 20160602 052900 11.13 -1.20 20160602 052900 11.54 -1.13 20160602 052900 11.91 -1.07 20160602 052900 12.33 -1.01 20160602 052900 12.78 -0.95 20160602 052900 13.17 -0.90 20160602 052900 13.63 -0.84 20160602 052900 14.38 -0.76 20160602 052900 1.48 -3.07 20160602 052900 15.07 -0.71 20160602 052900 1.56 -3.21 20160602 052900 1.59 -2.91 20160602 052900 16.00 -0.62 20160602 052900 16.94 -0.55 20160602 052900 17.89 -0.47 20160602 052900 1.84 -3.38 20160602 052900 18.70 -0.40 20160602 052900 1.88 -2.76 20160602 052900 19.67 -0.33 20160602 052900 20.64 -0.26 20160602 052900 21.46 -0.20 20160602 052900 21.52 -0.18 20160602 052900 2.19 -3.48 20160602 052900 2.26 -2.61 20160602 052900 2.36 -3.59 20160602 052900 2.59 -3.71 20160602 052900 2.68 -2.52 20160602 052900 2.84 -3.84 20160602 052900 3.13 -3.96 20160602 052900 3.14 -2.38 20160602 052900 3.38 -4.07 20160602 052900 3.61 -2.24 20160602 052900 3.69 -4.18 20160602 052900 4.02 -4.25 20160602 052900 4.07 -2.16 20160602 052900 4.31 -4.36 20160602 052900 4.47 -4.55 20160602 052900 4.48 -4.46 20160602 052900 4.49 -4.63 20160602 052900 4.55 -4.70 20160602 052900 4.59 -4.73 20160602 052900 4.66 -2.08 20160602 052900 4.69 -4.80 20160602 052900 4.69 -4.92 20160602 052900 4.79 -4.86 20160602 052900 4.93 -4.91 20160602 052900 5.08 -4.96 20160602 052900 5.26 -2.00 20160602 052900 5.89 -1.93 20160602 052900 6.47 -1.89 20160602 052900 7.12 -1.82 20160602 052900 7.79 -1.75 20160602 052900 8.35 -1.69 20160602 052900 8.93 -1.63 20160602 052900 8.95 -1.59 20160602 052900 9.00 -1.55 20160602 052900 9.08 -1.54 20160602 052900 9.21 -1.50 20160602 052900 9.38 -1.46 20160602 052900 9.56 -1.43 20160602 052900 9.81 -1.40 20160602 053000 10.26 -1.22 20160602 053000 10.91 -0.99 20160602 053000 11.42 0.92 20160602 053000 11.47 -0.80 20160602 053000 11.65 0.96 20160602 053000 11.67 0.90 20160602 053000 11.83 1.00 20160602 053000 11.87 0.89 20160602 053000 12.06 1.04 20160602 053000 12.12 0.86 20160602 053000 12.13 -0.58 20160602 053000 12.31 1.07 20160602 053000 12.37 0.84 20160602 053000 12.53 1.11 20160602 053000 12.57 -0.39 20160602 053000 12.61 0.81 20160602 053000 12.67 -0.25 20160602 053000 12.71 1.15 20160602 053000 12.82 0.79 20160602 053000 12.85 -0.13 20160602 053000 12.93 1.19 20160602 053000 13.02 0.02 20160602 053000 13.07 0.77 20160602 053000 13.15 1.23 20160602 053000 13.16 0.17 20160602 053000 13.28 0.29 20160602 053000 13.32 0.74 20160602 053000 13.33 0.42 20160602 053000 13.33 1.26 20160602 053000 13.41 0.56 20160602 053000 13.42 1.32 20160602 053000 13.48 0.70 20160602 053000 13.53 1.38 20160602 053000 13.66 1.44 20160602 053000 13.77 1.49 20160602 053000 13.93 1.55 20160602 053000 14.10 1.61 20160602 053000 14.27 1.66 20160602 053000 14.48 1.73 20160602 053000 14.61 1.78 20160602 053000 14.75 1.84 20160602 053000 14.89 1.88 20160602 053000 15.04 1.94 20160602 053000 2.15 -4.33 20160602 053000 2.18 -4.44 20160602 053000 2.39 -4.24 20160602 053000 2.47 -4.55 20160602 053000 2.87 -4.63 20160602 053000 2.92 -4.12 20160602 053000 3.34 -3.93 20160602 053000 3.43 -4.72 20160602 053000 3.83 -3.70 20160602 053000 4.03 -4.80 20160602 053000 4.30 -3.51 20160602 053000 4.75 -3.31 20160602 053000 5.32 -3.09 20160602 053000 5.83 -2.90 20160602 053000 6.42 -2.69 20160602 053000 7.01 -2.48 20160602 053000 7.48 -2.28 20160602 053000 7.99 -2.08 20160602 053000 8.59 -1.85 20160602 053000 9.20 -1.62 20160602 053000 9.75 -1.43 20160602 053100 13.15 2.36 20160602 053100 13.32 2.39 20160602 053100 13.46 2.35 20160602 053100 13.47 2.42 20160602 053100 13.66 2.45 20160602 053100 13.72 2.34 20160602 053100 13.84 2.48 20160602 053100 14.04 2.32 20160602 053100 14.06 2.51 20160602 053100 14.25 2.54 20160602 053100 14.38 2.31 20160602 053100 14.48 2.57 20160602 053100 14.70 2.60 20160602 053100 14.73 2.30 20160602 053100 14.96 2.64 20160602 053100 15.03 2.28 20160602 053100 15.15 2.00 20160602 053100 15.19 2.68 20160602 053100 15.30 2.05 20160602 053100 15.33 2.26 20160602 053100 15.46 2.73 20160602 053100 15.47 2.11 20160602 053100 15.62 2.25 20160602 053100 15.65 2.17 20160602 053100 15.72 2.78 20160602 053100 15.77 2.22 20160602 053100 15.92 2.82 20160602 053100 16.18 2.87 20160602 053100 16.42 2.92 20160602 053100 16.66 2.97 20160602 053100 16.86 3.00 20160602 053100 17.03 3.05 20160602 053100 17.17 3.09 20160602 053100 17.28 3.13 20160602 053100 17.34 3.57 20160602 053100 17.43 3.55 20160602 053100 17.44 3.16 20160602 053100 17.48 3.57 20160602 053100 17.51 3.53 20160602 053100 17.59 3.20 20160602 053100 17.61 3.55 20160602 053100 17.64 3.50 20160602 053100 17.72 3.54 20160602 053100 17.74 3.47 20160602 053100 17.76 3.24 20160602 053100 17.83 3.45 20160602 053100 17.85 3.53 20160602 053100 17.90 3.28 20160602 053100 17.94 3.37 20160602 053100 17.95 3.42 20160602 053100 17.97 3.52 20160602 053100 18.01 3.39 20160602 053100 18.07 3.31 20160602 053100 18.07 3.51 20160602 053100 18.08 3.40 20160602 053100 18.08 3.41 20160602 053100 18.17 3.43 20160602 053100 18.18 3.49 20160602 053100 18.20 3.37 20160602 053100 18.25 3.35 20160602 053100 18.26 3.45 20160602 053100 18.29 3.48 20160602 053100 18.35 3.46 20160602 053200 14.97 2.40 20160602 053200 15.15 2.38 20160602 053200 15.66 2.38 20160602 053200 16.10 2.37 20160602 053200 16.27 2.42 20160602 053200 16.62 2.36 20160602 053200 17.14 2.35 20160602 053200 17.66 2.34 20160602 053200 17.72 3.31 20160602 053200 17.74 3.31 20160602 053200 17.77 3.33 20160602 053200 17.85 3.34 20160602 053200 17.85 3.35 20160602 053200 17.91 2.45 20160602 053200 17.99 3.38 20160602 053200 18.08 3.40 20160602 053200 18.10 2.34 20160602 053200 18.19 3.44 20160602 053200 18.31 3.48 20160602 053200 18.42 3.51 20160602 053200 18.53 3.55 20160602 053200 18.62 2.33 20160602 053200 18.65 3.60 20160602 053200 18.80 3.56 20160602 053200 18.92 3.53 20160602 053200 19.06 2.32 20160602 053200 19.07 3.48 20160602 053200 19.08 2.32 20160602 053200 19.10 2.32 20160602 053200 19.13 2.32 20160602 053200 19.18 2.31 20160602 053200 19.20 3.44 20160602 053200 19.24 2.31 20160602 053200 19.28 2.31 20160602 053200 19.30 3.40 20160602 053200 19.35 2.30 20160602 053200 19.43 3.36 20160602 053200 19.44 2.29 20160602 053200 19.47 2.31 20160602 053200 19.52 2.36 20160602 053200 19.54 3.32 20160602 053200 19.56 2.41 20160602 053200 19.59 2.46 20160602 053200 19.60 2.48 20160602 053200 19.60 2.51 20160602 053200 19.63 2.57 20160602 053200 19.63 2.89 20160602 053200 19.63 2.95 20160602 053200 19.64 2.84 20160602 053200 19.64 3.01 20160602 053200 19.64 3.06 20160602 053200 19.64 3.27 20160602 053200 19.65 2.62 20160602 053200 19.65 2.67 20160602 053200 19.66 2.79 20160602 053200 19.66 3.12 20160602 053200 19.67 2.73 20160602 053200 19.70 3.18 20160602 053200 19.74 3.24 20160602 053200 21.35 2.50 20160602 053200 22.83 2.53 20160602 053200 24.63 2.56 20160602 053200 26.47 2.59 20160602 053200 28.01 2.61 20160602 053300 10.71 1.79 20160602 053300 10.99 1.80 20160602 053300 11.20 1.83 20160602 053300 11.34 1.86 20160602 053300 11.48 1.89 20160602 053300 11.52 2.40 20160602 053300 11.61 1.92 20160602 053300 11.65 2.39 20160602 053300 11.78 1.95 20160602 053300 11.85 2.38 20160602 053300 11.93 1.99 20160602 053300 12.04 2.37 20160602 053300 12.11 2.02 20160602 053300 12.16 2.36 20160602 053300 12.28 2.05 20160602 053300 12.33 2.35 20160602 053300 12.44 2.08 20160602 053300 12.49 2.34 20160602 053300 12.54 2.10 20160602 053300 12.62 2.33 20160602 053300 12.64 2.12 20160602 053300 12.70 2.14 20160602 053300 12.74 2.32 20160602 053300 12.80 2.17 20160602 053300 12.82 2.32 20160602 053300 12.83 2.33 20160602 053300 12.84 2.31 20160602 053300 12.86 2.34 20160602 053300 12.90 2.34 20160602 053300 12.91 2.19 20160602 053300 12.96 2.21 20160602 053300 13.00 2.35 20160602 053300 13.06 2.23 20160602 053300 13.07 2.36 20160602 053300 13.13 2.32 20160602 053300 13.14 2.30 20160602 053300 13.14 2.32 20160602 053300 13.16 2.29 20160602 053300 13.17 2.26 20160602 053300 13.17 2.34 20160602 053300 13.18 2.28 20160602 053300 13.18 2.36 20160602 053300 13.23 2.35 20160602 053300 13.27 2.36 20160602 053300 13.35 2.37 20160602 053300 13.36 2.37 20160602 053300 15.98 2.45 20160602 053300 20.41 2.50 20160602 053300 24.86 2.55 20160602 053300 28.51 2.59 20160602 053300 29.93 2.64 20160602 053300 32.09 2.67 20160602 053300 32.87 2.64 20160602 053300 34.27 2.69 20160602 053300 36.12 2.71 20160602 053300 37.20 2.69 20160602 053300 38.38 2.73 20160602 053300 40.61 2.75 20160602 053300 41.59 2.74 20160602 053300 42.93 2.77 20160602 053300 44.91 2.79 20160602 053300 45.15 2.78 20160602 053300 47.19 2.81 20160602 053400 10.04 1.77 20160602 053400 10.37 1.78 20160602 053400 3.99 1.94 20160602 053400 3.99 1.95 20160602 053400 4.00 1.94 20160602 053400 4.01 1.95 20160602 053400 4.02 1.94 20160602 053400 4.04 1.96 20160602 053400 4.07 1.96 20160602 053400 4.11 1.93 20160602 053400 4.14 1.97 20160602 053400 4.22 1.98 20160602 053400 4.27 1.91 20160602 053400 4.29 1.99 20160602 053400 4.36 2.07 20160602 053400 4.40 2.00 20160602 053400 4.42 1.90 20160602 053400 4.51 2.01 20160602 053400 4.55 1.88 20160602 053400 4.55 2.07 20160602 053400 4.59 2.02 20160602 053400 4.69 1.86 20160602 053400 4.70 2.03 20160602 053400 4.70 2.08 20160602 053400 4.81 2.04 20160602 053400 4.82 1.84 20160602 053400 4.89 2.08 20160602 053400 4.93 2.06 20160602 053400 4.94 1.82 20160602 053400 5.02 2.07 20160602 053400 5.06 1.80 20160602 053400 5.09 2.08 20160602 053400 5.16 1.78 20160602 053400 5.27 1.77 20160602 053400 5.31 1.77 20160602 053400 5.36 1.77 20160602 053400 5.46 1.77 20160602 053400 5.52 1.77 20160602 053400 5.60 1.77 20160602 053400 5.70 1.77 20160602 053400 5.80 1.77 20160602 053400 5.88 1.77 20160602 053400 5.93 1.76 20160602 053400 5.98 1.74 20160602 053400 6.04 1.72 20160602 053400 6.09 1.71 20160602 053400 6.16 1.70 20160602 053400 6.24 1.68 20160602 053400 6.32 1.67 20160602 053400 6.39 1.66 20160602 053400 6.50 1.65 20160602 053400 6.74 1.66 20160602 053400 6.97 1.67 20160602 053400 7.17 1.67 20160602 053400 7.41 1.68 20160602 053400 7.65 1.69 20160602 053400 7.84 1.70 20160602 053400 8.09 1.71 20160602 053400 8.32 1.72 20160602 053400 8.58 1.73 20160602 053400 8.84 1.73 20160602 053400 9.14 1.74 20160602 053400 9.45 1.75 20160602 053400 9.76 1.77 20160602 053500 1.14 2.14 20160602 053500 1.24 2.14 20160602 053500 1.43 2.15 20160602 053500 1.46 2.15 20160602 053500 1.59 2.15 20160602 053500 1.75 2.16 20160602 053500 1.83 2.16 20160602 053500 1.92 2.16 20160602 053500 2.08 2.17 20160602 053500 2.21 2.18 20160602 053500 2.22 2.18 20160602 053500 2.37 2.18 20160602 053500 2.51 2.19 20160602 053500 2.55 2.19 20160602 053500 2.60 2.19 20160602 053500 2.61 2.19 20160602 053500 2.68 2.20 20160602 053500 2.76 2.20 20160602 053500 2.85 2.20 20160602 053500 2.92 2.20 20160602 053500 2.94 2.21 20160602 053500 3.05 2.21 20160602 053500 3.30 2.22 20160602 053500 3.47 2.24 20160602 053500 3.54 2.24 20160602 053500 3.60 2.24 20160602 053500 3.69 2.05 20160602 053500 3.69 2.06 20160602 053500 3.69 2.25 20160602 053500 3.70 2.23 20160602 053500 3.70 2.24 20160602 053500 3.80 2.24 20160602 053500 3.81 2.07 20160602 053500 3.83 2.26 20160602 053500 3.86 2.06 20160602 053500 3.92 2.24 20160602 053500 3.95 2.08 20160602 053500 4.01 2.06 20160602 053500 4.02 2.24 20160602 053500 4.04 2.26 20160602 053500 4.10 2.25 20160602 053500 4.11 2.10 20160602 053500 4.12 2.25 20160602 053500 4.18 2.07 20160602 053500 4.20 2.25 20160602 053500 4.26 2.11 20160602 053500 4.26 2.27 20160602 053500 4.29 2.25 20160602 053500 4.39 2.12 20160602 053500 4.49 2.27 20160602 053500 4.56 2.13 20160602 053500 4.70 2.27 20160602 053500 4.72 2.14 20160602 053500 4.88 2.15 20160602 053500 4.93 2.16 20160602 053500 4.96 2.17 20160602 053500 4.96 2.27 20160602 053500 5.00 2.18 20160602 053500 5.04 2.20 20160602 053500 5.07 2.21 20160602 053500 5.10 2.23 20160602 053500 5.15 2.24 20160602 053500 5.18 2.26 20160602 053500 5.23 2.27 20160602 053600 10.23 2.63 20160602 053600 10.50 2.62 20160602 053600 10.52 2.62 20160602 053600 3.16 2.21 20160602 053600 3.23 2.22 20160602 053600 3.26 2.22 20160602 053600 3.30 2.23 20160602 053600 3.34 2.23 20160602 053600 3.38 2.24 20160602 053600 3.43 2.25 20160602 053600 3.49 2.25 20160602 053600 3.55 2.26 20160602 053600 3.61 2.26 20160602 053600 3.67 2.27 20160602 053600 3.72 2.27 20160602 053600 3.78 2.28 20160602 053600 3.84 2.28 20160602 053600 3.89 2.29 20160602 053600 3.96 2.30 20160602 053600 4.02 2.30 20160602 053600 4.10 2.31 20160602 053600 4.19 2.31 20160602 053600 4.40 2.33 20160602 053600 4.65 2.35 20160602 053600 4.87 2.36 20160602 053600 5.10 2.38 20160602 053600 5.37 2.40 20160602 053600 5.65 2.42 20160602 053600 5.85 2.44 20160602 053600 6.14 2.46 20160602 053600 6.33 2.48 20160602 053600 6.44 2.49 20160602 053600 6.56 2.50 20160602 053600 6.63 2.50 20160602 053600 6.74 2.52 20160602 053600 6.83 2.52 20160602 053600 6.90 2.53 20160602 053600 7.00 2.54 20160602 053600 7.06 2.55 20160602 053600 7.20 2.56 20160602 053600 7.42 2.58 20160602 053600 7.61 2.59 20160602 053600 7.82 2.60 20160602 053600 7.99 2.62 20160602 053600 8.04 2.73 20160602 053600 8.07 2.72 20160602 053600 8.16 2.72 20160602 053600 8.18 2.63 20160602 053600 8.24 2.71 20160602 053600 8.34 2.70 20160602 053600 8.38 2.64 20160602 053600 8.38 2.71 20160602 053600 8.43 2.69 20160602 053600 8.51 2.68 20160602 053600 8.57 2.65 20160602 053600 8.60 2.68 20160602 053600 8.65 2.70 20160602 053600 8.69 2.67 20160602 053600 8.73 2.66 20160602 053600 9.02 2.69 20160602 053600 9.35 2.67 20160602 053600 9.68 2.66 20160602 053600 9.93 2.65 20160602 053700 10.02 2.90 20160602 053700 10.02 2.91 20160602 053700 10.03 2.68 20160602 053700 10.03 2.75 20160602 053700 10.04 2.92 20160602 053700 10.06 2.77 20160602 053700 10.06 2.81 20160602 053700 10.06 2.88 20160602 053700 10.07 2.69 20160602 053700 10.07 2.74 20160602 053700 10.07 2.79 20160602 053700 10.07 2.86 20160602 053700 10.07 2.93 20160602 053700 10.08 2.83 20160602 053700 10.08 2.90 20160602 053700 10.12 2.82 20160602 053700 10.19 2.69 20160602 053700 10.21 2.67 20160602 053700 10.32 2.82 20160602 053700 10.39 2.64 20160602 053700 10.40 2.71 20160602 053700 10.50 2.83 20160602 053700 10.60 2.73 20160602 053700 10.64 2.83 20160602 053700 10.83 2.75 20160602 053700 10.84 2.84 20160602 053700 10.88 2.83 20160602 053700 10.94 2.82 20160602 053700 10.97 2.81 20160602 053700 11.02 2.81 20160602 053700 11.03 2.76 20160602 053700 11.10 2.80 20160602 053700 11.16 2.80 20160602 053700 11.20 2.79 20160602 053700 11.25 2.78 20160602 053700 11.29 2.79 20160602 053700 9.33 2.79 20160602 053700 9.44 2.80 20160602 053700 9.47 2.77 20160602 053700 9.51 2.76 20160602 053700 9.51 2.78 20160602 053700 9.51 2.79 20160602 053700 9.52 2.74 20160602 053700 9.53 2.70 20160602 053700 9.53 2.72 20160602 053700 9.55 2.68 20160602 053700 9.56 2.67 20160602 053700 9.57 2.80 20160602 053700 9.58 2.65 20160602 053700 9.61 2.80 20160602 053700 9.62 2.75 20160602 053700 9.64 2.79 20160602 053700 9.65 2.64 20160602 053700 9.72 2.78 20160602 053700 9.75 2.73 20160602 053700 9.77 2.78 20160602 053700 9.81 2.81 20160602 053700 9.84 2.66 20160602 053700 9.85 2.77 20160602 053700 9.89 2.71 20160602 053700 9.91 2.76 20160602 053700 9.95 2.81 20160602 053700 9.97 2.76 20160602 053800 10.00 2.84 20160602 053800 10.00 2.85 20160602 053800 10.00 2.86 20160602 053800 10.00 2.89 20160602 053800 10.02 2.85 20160602 053800 10.06 2.88 20160602 053800 10.10 2.90 20160602 053800 10.15 2.59 20160602 053800 10.15 2.93 20160602 053800 10.18 2.58 20160602 053800 10.20 2.59 20160602 053800 10.20 2.95 20160602 053800 10.26 2.59 20160602 053800 10.26 2.97 20160602 053800 10.27 2.56 20160602 053800 10.32 2.59 20160602 053800 10.33 2.99 20160602 053800 10.38 2.53 20160602 053800 10.41 2.59 20160602 053800 10.41 3.02 20160602 053800 10.47 3.02 20160602 053800 10.47 3.04 20160602 053800 10.48 2.52 20160602 053800 10.48 2.59 20160602 053800 10.48 2.98 20160602 053800 10.48 3.00 20160602 053800 10.49 2.97 20160602 053800 10.50 2.95 20160602 053800 10.51 2.93 20160602 053800 10.52 2.75 20160602 053800 10.53 2.92 20160602 053800 10.54 2.74 20160602 053800 10.54 2.91 20160602 053800 10.57 2.49 20160602 053800 10.57 2.59 20160602 053800 10.57 2.72 20160602 053800 10.59 2.70 20160602 053800 10.59 2.90 20160602 053800 10.63 2.68 20160602 053800 10.65 2.66 20160602 053800 10.65 2.77 20160602 053800 10.67 2.59 20160602 053800 10.69 2.47 20160602 053800 10.69 2.64 20160602 053800 10.71 2.90 20160602 053800 10.73 2.62 20160602 053800 10.76 2.60 20160602 053800 10.77 2.59 20160602 053800 10.78 2.79 20160602 053800 10.82 2.90 20160602 053800 10.92 2.81 20160602 053800 10.93 2.90 20160602 053800 11.03 2.83 20160602 053800 11.05 2.91 20160602 053800 11.15 2.85 20160602 053800 11.18 2.91 20160602 053800 11.28 2.87 20160602 053800 11.31 2.91 20160602 053800 11.39 2.88 20160602 053800 11.42 2.91 20160602 053800 11.52 2.90 20160602 053800 11.56 2.92 20160602 053800 9.99 2.88 20160602 053900 10.05 2.27 20160602 053900 10.19 2.29 20160602 053900 10.34 2.31 20160602 053900 10.50 2.33 20160602 053900 10.64 2.35 20160602 053900 10.76 2.37 20160602 053900 10.79 2.45 20160602 053900 10.88 2.43 20160602 053900 10.90 2.39 20160602 053900 11.00 2.41 20160602 053900 5.81 2.03 20160602 053900 5.94 2.04 20160602 053900 6.06 2.02 20160602 053900 6.26 2.05 20160602 053900 6.28 2.02 20160602 053900 6.53 2.06 20160602 053900 6.54 1.94 20160602 053900 6.56 2.01 20160602 053900 6.67 1.95 20160602 053900 6.83 2.01 20160602 053900 6.84 1.95 20160602 053900 6.85 2.06 20160602 053900 7.00 1.96 20160602 053900 7.12 2.00 20160602 053900 7.16 1.96 20160602 053900 7.17 2.07 20160602 053900 7.33 1.97 20160602 053900 7.34 2.00 20160602 053900 7.49 2.08 20160602 053900 7.52 1.97 20160602 053900 7.62 1.99 20160602 053900 7.72 1.98 20160602 053900 7.74 2.09 20160602 053900 7.87 1.98 20160602 053900 7.92 1.98 20160602 053900 8.06 2.10 20160602 053900 8.28 2.34 20160602 053900 8.36 2.10 20160602 053900 8.36 2.34 20160602 053900 8.39 2.33 20160602 053900 8.44 2.12 20160602 053900 8.48 2.33 20160602 053900 8.53 2.14 20160602 053900 8.56 2.32 20160602 053900 8.58 2.32 20160602 053900 8.62 2.16 20160602 053900 8.69 2.32 20160602 053900 8.71 2.31 20160602 053900 8.73 2.18 20160602 053900 8.81 2.32 20160602 053900 8.84 2.21 20160602 053900 8.90 2.29 20160602 053900 8.93 2.23 20160602 053900 8.95 2.31 20160602 053900 9.03 2.28 20160602 053900 9.05 2.25 20160602 053900 9.09 2.31 20160602 053900 9.18 2.28 20160602 053900 9.22 2.27 20160602 053900 9.22 2.30 20160602 053900 9.41 2.26 20160602 053900 9.54 2.25 20160602 053900 9.73 2.24 20160602 053900 9.88 2.25 20160602 054000 6.44 1.98 20160602 054000 6.45 1.97 20160602 054000 6.46 1.97 20160602 054000 6.46 1.98 20160602 054000 6.47 1.96 20160602 054000 6.48 1.96 20160602 054000 6.49 1.96 20160602 054000 6.51 1.95 20160602 054000 6.63 1.97 20160602 054000 6.80 1.97 20160602 054000 6.94 1.97 20160602 054000 7.11 1.97 20160602 054000 7.22 1.83 20160602 054000 7.25 1.85 20160602 054000 7.28 1.85 20160602 054000 7.28 1.97 20160602 054000 7.33 1.87 20160602 054000 7.43 1.84 20160602 054000 7.45 1.97 20160602 054000 7.59 1.97 20160602 054000 7.65 1.84 20160602 054000 7.75 1.93 20160602 054000 7.75 1.94 20160602 054000 7.76 1.92 20160602 054000 7.77 1.96 20160602 054000 7.77 1.98 20160602 054000 7.78 1.91 20160602 054000 7.79 1.96 20160602 054000 7.82 1.89 20160602 054000 7.83 1.98 20160602 054000 7.84 1.84 20160602 054000 7.87 1.88 20160602 054000 7.89 1.91 20160602 054000 7.91 1.87 20160602 054000 7.93 1.89 20160602 054000 7.93 1.91 20160602 054000 7.94 1.86 20160602 054000 7.97 1.88 20160602 054000 7.98 1.85 20160602 054000 8.03 1.85 20160602 054000 8.03 1.87 20160602 054000 8.06 1.86 20160602 054000 8.07 1.84 20160602 054000 8.09 1.84 20160602 054000 8.12 1.83 20160602 054000 8.12 1.84 20160602 054000 8.12 1.91 20160602 054000 8.18 1.83 20160602 054000 8.23 1.82 20160602 054000 8.24 1.82 20160602 054000 8.29 1.81 20160602 054000 8.29 1.90 20160602 054000 8.35 1.85 20160602 054000 8.50 1.90 20160602 054000 8.56 1.85 20160602 054000 8.63 1.89 20160602 054000 8.81 1.89 20160602 054000 8.84 1.85 20160602 054000 8.96 1.88 20160602 054000 9.10 1.86 20160602 054000 9.14 1.87 20160602 054000 9.26 1.86 20160602 054100 5.21 1.56 20160602 054100 5.58 1.57 20160602 054100 5.86 1.58 20160602 054100 5.89 1.57 20160602 054100 5.92 1.58 20160602 054100 5.99 1.58 20160602 054100 6.00 1.58 20160602 054100 6.05 1.59 20160602 054100 6.13 1.59 20160602 054100 6.13 1.60 20160602 054100 6.22 1.61 20160602 054100 6.24 1.59 20160602 054100 6.26 1.59 20160602 054100 6.28 1.62 20160602 054100 6.38 1.62 20160602 054100 6.39 1.60 20160602 054100 6.46 1.63 20160602 054100 6.53 1.61 20160602 054100 6.57 1.64 20160602 054100 6.64 1.65 20160602 054100 6.67 1.60 20160602 054100 6.69 1.66 20160602 054100 6.71 1.62 20160602 054100 6.77 1.67 20160602 054100 6.83 1.63 20160602 054100 6.83 1.68 20160602 054100 6.90 1.68 20160602 054100 6.97 1.69 20160602 054100 7.03 1.61 20160602 054100 7.03 1.64 20160602 054100 7.04 1.70 20160602 054100 7.11 1.71 20160602 054100 7.13 1.67 20160602 054100 7.15 1.66 20160602 054100 7.18 1.64 20160602 054100 7.18 1.69 20160602 054100 7.18 1.72 20160602 054100 7.21 1.71 20160602 054100 7.27 1.75 20160602 054100 7.28 1.66 20160602 054100 7.31 1.73 20160602 054100 7.35 1.77 20160602 054100 7.39 1.88 20160602 054100 7.42 1.69 20160602 054100 7.42 1.75 20160602 054100 7.44 1.79 20160602 054100 7.44 1.89 20160602 054100 7.50 1.81 20160602 054100 7.51 1.76 20160602 054100 7.52 1.71 20160602 054100 7.52 1.89 20160602 054100 7.58 1.83 20160602 054100 7.60 1.73 20160602 054100 7.61 1.90 20160602 054100 7.64 1.86 20160602 054100 7.67 1.79 20160602 054100 7.69 1.75 20160602 054100 7.69 1.88 20160602 054100 7.69 1.91 20160602 054100 7.75 1.90 20160602 054100 7.77 1.78 20160602 054100 7.82 1.79 20160602 054100 7.83 1.80 20160602 054200 4.31 1.54 20160602 054200 4.32 1.54 20160602 054200 4.56 1.55 20160602 054200 4.89 1.56 20160602 054200 4.94 1.53 20160602 054200 5.59 1.52 20160602 054200 6.16 1.52 20160602 055000 14.94 0.93 20160602 055000 16.71 0.96 20160602 055000 18.81 0.99 20160602 055100 0.48 1.02 20160602 055100 0.59 0.94 20160602 055100 0.83 1.09 20160602 055100 1.03 0.87 20160602 055100 10.40 2.34 20160602 055100 10.83 2.40 20160602 055100 11.22 2.44 20160602 055100 11.92 2.51 20160602 055100 12.12 2.04 20160602 055100 12.53 2.57 20160602 055100 12.59 0.91 20160602 055100 12.81 2.14 20160602 055100 12.91 2.59 20160602 055100 1.31 1.15 20160602 055100 13.33 2.62 20160602 055100 13.50 2.24 20160602 055100 13.79 2.65 20160602 055100 14.28 2.34 20160602 055100 14.29 2.68 20160602 055100 14.76 2.71 20160602 055100 14.96 2.42 20160602 055100 15.33 2.75 20160602 055100 15.46 2.50 20160602 055100 15.60 2.54 20160602 055100 15.76 2.59 20160602 055100 15.95 2.64 20160602 055100 15.96 2.78 20160602 055100 16.15 2.68 20160602 055100 16.36 2.73 20160602 055100 16.53 2.76 20160602 055100 16.57 2.82 20160602 055100 16.79 2.80 20160602 055100 17.01 2.84 20160602 055100 1.85 1.51 20160602 055100 1.94 1.22 20160602 055100 1.94 1.55 20160602 055100 2.39 1.46 20160602 055100 2.46 1.29 20160602 055100 2.80 1.61 20160602 055100 3.07 1.34 20160602 055100 3.51 1.40 20160602 055100 3.80 1.65 20160602 055100 4.91 1.69 20160602 055100 6.05 1.74 20160602 055100 7.22 1.77 20160602 055100 7.84 1.80 20160602 055100 8.07 1.84 20160602 055100 8.13 1.87 20160602 055100 8.19 1.90 20160602 055100 8.50 1.94 20160602 055100 8.52 1.96 20160602 055100 8.60 1.99 20160602 055100 8.93 2.04 20160602 055100 8.97 2.06 20160602 055100 9.04 2.11 20160602 055100 9.41 2.18 20160602 055100 9.63 2.23 20160602 055100 9.84 2.27 20160602 055200 10.30 1.65 20160602 055200 10.54 1.60 20160602 055200 10.59 1.74 20160602 055200 11.05 1.85 20160602 055200 11.08 1.57 20160602 055200 11.58 1.95 20160602 055200 11.62 1.54 20160602 055200 12.05 1.53 20160602 055200 12.60 1.50 20160602 055200 13.16 1.48 20160602 055200 13.59 1.47 20160602 055200 14.15 1.44 20160602 055200 14.63 1.42 20160602 055200 14.68 2.67 20160602 055200 14.71 1.50 20160602 055200 14.74 1.56 20160602 055200 14.74 2.52 20160602 055200 14.78 1.63 20160602 055200 14.81 1.70 20160602 055200 14.83 2.83 20160602 055200 14.85 2.39 20160602 055200 14.87 2.23 20160602 055200 14.89 2.99 20160602 055200 14.92 1.77 20160602 055200 14.95 1.84 20160602 055200 14.95 3.11 20160602 055200 14.98 1.92 20160602 055200 15.09 2.07 20160602 055200 15.11 3.26 20160602 055200 15.14 2.00 20160602 055200 15.17 3.50 20160602 055200 15.22 3.43 20160602 055200 15.23 3.70 20160602 055200 15.24 3.64 20160602 055200 15.25 3.58 20160602 055200 15.30 3.38 20160602 055200 15.35 3.78 20160602 055200 15.39 3.84 20160602 055200 15.43 3.90 20160602 055200 15.58 3.93 20160602 055200 15.69 3.92 20160602 055200 15.82 3.92 20160602 055200 15.96 3.92 20160602 055200 16.18 3.92 20160602 055200 16.39 3.92 20160602 055200 16.60 3.92 20160602 055200 16.87 3.93 20160602 055200 17.17 3.93 20160602 055200 17.33 3.98 20160602 055200 17.49 4.05 20160602 055200 17.71 4.11 20160602 055200 17.93 4.18 20160602 055200 18.14 4.25 20160602 055200 18.34 4.32 20160602 055200 18.60 4.40 20160602 055200 18.85 4.47 20160602 055200 19.05 4.54 20160602 055200 19.23 4.52 20160602 055200 19.42 4.51 20160602 055200 19.60 4.51 20160602 055200 19.73 4.49 20160602 055200 19.94 4.48 20160602 055200 20.14 4.49 20160602 055200 20.27 4.47 20160602 055300 0.47 2.97 20160602 055300 10.03 3.52 20160602 055300 10.16 3.47 20160602 055300 10.18 3.42 20160602 055300 10.20 3.93 20160602 055300 10.64 3.98 20160602 055300 10.76 3.88 20160602 055300 11.13 4.03 20160602 055300 11.69 4.08 20160602 055300 12.15 4.13 20160602 055300 1.24 3.02 20160602 055300 12.61 4.00 20160602 055300 12.70 4.18 20160602 055300 13.26 4.23 20160602 055300 13.74 4.27 20160602 055300 13.84 4.30 20160602 055300 1.41 2.93 20160602 055300 14.92 4.14 20160602 055300 17.30 4.28 20160602 055300 19.39 4.41 20160602 055300 20.50 4.48 20160602 055300 2.40 3.08 20160602 055300 2.49 2.87 20160602 055300 3.60 2.81 20160602 055300 3.78 3.13 20160602 055300 3.97 2.72 20160602 055300 4.03 2.71 20160602 055300 4.11 2.75 20160602 055300 4.32 2.70 20160602 055300 4.60 2.76 20160602 055300 5.06 2.68 20160602 055300 5.48 3.18 20160602 055300 5.86 2.67 20160602 055300 6.25 3.43 20160602 055300 6.50 3.26 20160602 055300 6.80 2.66 20160602 055300 7.19 3.56 20160602 055300 7.64 2.66 20160602 055300 8.48 2.76 20160602 055300 8.49 2.72 20160602 055300 8.49 2.79 20160602 055300 8.51 2.69 20160602 055300 8.52 2.82 20160602 055300 8.56 2.85 20160602 055300 8.57 2.65 20160602 055300 8.60 2.88 20160602 055300 8.63 3.07 20160602 055300 8.65 3.02 20160602 055300 8.68 2.92 20160602 055300 8.70 2.96 20160602 055300 8.73 3.13 20160602 055300 8.83 3.71 20160602 055300 8.91 3.19 20160602 055300 9.16 3.25 20160602 055300 9.29 3.82 20160602 055300 9.38 3.30 20160602 055300 9.38 3.79 20160602 055300 9.43 3.74 20160602 055300 9.50 3.70 20160602 055300 9.60 3.65 20160602 055300 9.69 3.88 20160602 055300 9.74 3.61 20160602 055300 9.75 3.36 20160602 055300 9.88 3.57 20160602 055400 13.40 4.70 20160602 055400 13.54 4.70 20160602 055400 13.57 4.67 20160602 055400 13.70 4.02 20160602 055400 13.74 4.64 20160602 055400 13.77 4.04 20160602 055400 13.85 4.70 20160602 055400 13.88 4.05 20160602 055400 13.91 4.62 20160602 055400 13.99 4.32 20160602 055400 14.02 4.60 20160602 055400 14.03 4.07 20160602 055400 14.11 4.35 20160602 055400 14.14 4.09 20160602 055400 14.19 4.57 20160602 055400 14.19 4.70 20160602 055400 14.20 4.37 20160602 055400 14.31 4.40 20160602 055400 14.35 4.11 20160602 055400 14.36 4.54 20160602 055400 14.45 4.42 20160602 055400 14.48 4.70 20160602 055400 14.51 4.52 20160602 055400 14.53 4.44 20160602 055400 14.55 4.14 20160602 055400 14.64 4.47 20160602 055400 14.64 4.50 20160602 055400 14.74 4.16 20160602 055400 14.86 4.69 20160602 055400 14.90 4.18 20160602 055400 15.04 4.21 20160602 055400 15.21 4.23 20160602 055400 15.24 4.69 20160602 055400 15.35 4.26 20160602 055400 15.54 4.28 20160602 055400 15.57 4.69 20160602 055400 15.76 4.31 20160602 055400 15.94 4.68 20160602 055400 15.97 4.33 20160602 055400 16.00 4.59 20160602 055400 16.01 4.60 20160602 055400 16.05 4.61 20160602 055400 16.09 4.62 20160602 055400 16.13 4.63 20160602 055400 16.18 4.64 20160602 055400 16.21 4.58 20160602 055400 16.21 4.65 20160602 055400 16.24 4.36 20160602 055400 16.28 4.66 20160602 055400 16.34 4.67 20160602 055400 16.34 4.68 20160602 055400 16.42 4.56 20160602 055400 16.53 4.38 20160602 055400 16.59 4.55 20160602 055400 16.82 4.40 20160602 055400 16.82 4.54 20160602 055400 17.03 4.52 20160602 055400 17.09 4.42 20160602 055400 17.22 4.51 20160602 055400 17.42 4.45 20160602 055400 17.44 4.50 20160602 055400 17.67 4.48 20160602 055400 17.77 4.47 20160602 055500 10.03 2.96 20160602 055500 10.34 2.96 20160602 055500 10.56 2.95 20160602 055500 10.56 3.34 20160602 055500 10.70 2.95 20160602 055500 10.87 2.94 20160602 055500 11.05 2.93 20160602 055500 11.19 2.92 20160602 055500 11.29 2.78 20160602 055500 11.30 2.77 20160602 055500 11.32 2.76 20160602 055500 11.34 3.38 20160602 055500 11.35 2.75 20160602 055500 11.35 2.80 20160602 055500 11.38 2.75 20160602 055500 11.41 2.91 20160602 055500 11.42 2.81 20160602 055500 11.43 2.73 20160602 055500 11.49 2.82 20160602 055500 11.50 2.72 20160602 055500 11.57 2.83 20160602 055500 11.59 2.90 20160602 055500 11.66 2.84 20160602 055500 11.73 2.86 20160602 055500 11.75 2.90 20160602 055500 11.83 2.87 20160602 055500 11.94 2.89 20160602 055500 12.13 3.42 20160602 055500 12.80 3.44 20160602 055500 13.00 3.50 20160602 055500 13.08 3.56 20160602 055500 13.15 3.61 20160602 055500 13.24 3.66 20160602 055500 13.34 3.72 20160602 055500 13.43 3.77 20160602 055500 13.53 3.82 20160602 055500 13.63 3.97 20160602 055500 13.63 4.00 20160602 055500 13.64 3.87 20160602 055500 13.64 3.95 20160602 055500 13.64 3.99 20160602 055500 13.67 3.94 20160602 055500 13.74 3.92 20160602 055500 6.20 3.06 20160602 055500 6.23 3.09 20160602 055500 6.28 3.03 20160602 055500 6.34 3.11 20160602 055500 6.42 3.01 20160602 055500 6.56 3.14 20160602 055500 6.67 2.99 20160602 055500 6.96 2.96 20160602 055500 7.11 3.18 20160602 055500 7.35 2.94 20160602 055500 7.68 2.94 20160602 055500 7.69 3.21 20160602 055500 8.06 2.95 20160602 055500 8.41 3.24 20160602 055500 8.43 2.96 20160602 055500 8.73 2.96 20160602 055500 9.08 2.96 20160602 055500 9.14 3.28 20160602 055500 9.43 2.97 20160602 055500 9.71 2.97 20160602 055500 9.78 3.31 20160602 055600 10.67 2.08 20160602 055600 11.58 2.71 20160602 055600 11.67 2.12 20160602 055600 11.68 2.70 20160602 055600 11.80 2.68 20160602 055600 12.05 2.67 20160602 055600 12.61 2.65 20160602 055600 12.65 2.17 20160602 055600 13.22 2.63 20160602 055600 13.27 2.21 20160602 055600 13.79 2.25 20160602 055600 13.86 2.61 20160602 055600 14.41 2.29 20160602 055600 14.45 2.59 20160602 055600 15.04 2.33 20160602 055600 15.19 2.57 20160602 055600 15.55 2.37 20160602 055600 15.97 2.55 20160602 055600 16.18 2.41 20160602 055600 16.65 2.54 20160602 055600 16.79 2.45 20160602 055600 17.36 2.48 20160602 055600 17.49 2.52 20160602 055600 5.21 1.43 20160602 055600 5.22 1.37 20160602 055600 5.27 1.48 20160602 055600 5.32 1.32 20160602 055600 5.38 1.54 20160602 055600 5.51 1.27 20160602 055600 5.56 1.60 20160602 055600 5.75 1.26 20160602 055600 5.75 1.65 20160602 055600 6.04 1.25 20160602 055600 6.04 1.71 20160602 055600 6.34 1.24 20160602 055600 6.36 1.77 20160602 055600 6.58 1.81 20160602 055600 6.61 1.23 20160602 055600 6.85 1.22 20160602 055600 7.02 1.86 20160602 055600 7.17 1.21 20160602 055600 7.46 1.20 20160602 055600 7.59 1.91 20160602 055600 7.79 1.19 20160602 055600 8.02 1.19 20160602 055600 8.14 1.19 20160602 055600 8.18 1.95 20160602 055600 8.27 1.20 20160602 055600 8.39 1.21 20160602 055600 8.50 1.21 20160602 055600 8.58 1.22 20160602 055600 8.71 1.23 20160602 055600 8.82 1.24 20160602 055600 8.94 1.26 20160602 055600 8.98 1.99 20160602 055600 9.02 1.28 20160602 055600 9.08 1.30 20160602 055600 9.13 1.31 20160602 055600 9.18 1.33 20160602 055600 9.22 1.35 20160602 055600 9.25 1.36 20160602 055600 9.28 1.37 20160602 055600 9.87 2.04 20160602 055700 10.27 2.34 20160602 055700 10.56 2.39 20160602 055700 10.78 3.11 20160602 055700 10.98 2.46 20160602 055700 11.22 3.19 20160602 055700 11.89 3.19 20160602 055700 11.96 2.51 20160602 055700 12.56 3.20 20160602 055700 12.73 3.09 20160602 055700 13.12 3.20 20160602 055700 13.24 2.55 20160602 055700 13.78 3.21 20160602 055700 14.44 3.21 20160602 055700 14.76 2.60 20160602 055700 15.00 3.22 20160602 055700 15.29 3.07 20160602 055700 15.65 3.23 20160602 055700 16.28 2.65 20160602 055700 16.31 3.24 20160602 055700 16.67 3.25 20160602 055700 17.55 2.69 20160602 055700 17.63 3.05 20160602 055700 18.16 3.03 20160602 055700 18.83 3.01 20160602 055700 19.05 2.73 20160602 055700 19.53 2.98 20160602 055700 20.16 2.97 20160602 055700 20.55 2.78 20160602 055700 20.93 2.94 20160602 055700 21.72 2.92 20160602 055700 22.04 2.82 20160602 055700 22.40 2.91 20160602 055700 23.22 2.89 20160602 055700 23.29 2.86 20160602 055700 6.86 1.66 20160602 055700 6.87 1.69 20160602 055700 6.94 1.63 20160602 055700 7.00 1.73 20160602 055700 7.13 1.59 20160602 055700 7.14 1.77 20160602 055700 7.30 3.15 20160602 055700 7.31 1.80 20160602 055700 7.36 1.57 20160602 055700 7.44 1.83 20160602 055700 7.57 3.14 20160602 055700 7.61 1.87 20160602 055700 7.69 1.53 20160602 055700 7.80 1.90 20160602 055700 7.98 1.93 20160602 055700 8.01 3.16 20160602 055700 8.08 1.50 20160602 055700 8.21 1.96 20160602 055700 8.44 1.47 20160602 055700 8.46 2.00 20160602 055700 8.67 2.05 20160602 055700 8.83 3.12 20160602 055700 8.90 1.43 20160602 055700 8.95 2.11 20160602 055700 9.25 2.17 20160602 055700 9.30 1.39 20160602 055700 9.31 1.40 20160602 055700 9.53 2.22 20160602 055700 9.57 3.18 20160602 055700 9.89 2.28 20160602 055800 10.02 3.41 20160602 055800 10.04 3.38 20160602 055800 10.35 3.37 20160602 055800 10.43 3.42 20160602 055800 10.78 3.36 20160602 055800 10.94 3.42 20160602 055800 11.26 3.35 20160602 055800 11.43 3.42 20160602 055800 11.69 3.35 20160602 055800 12.09 3.42 20160602 055800 12.24 3.34 20160602 055800 12.33 3.42 20160602 055800 12.48 3.43 20160602 055800 12.69 3.45 20160602 055800 12.83 3.33 20160602 055800 12.94 3.46 20160602 055800 13.19 3.48 20160602 055800 13.34 3.32 20160602 055800 13.51 3.50 20160602 055800 13.69 3.62 20160602 055800 13.79 3.31 20160602 055800 13.92 3.52 20160602 055800 14.06 3.60 20160602 055800 14.07 3.30 20160602 055800 14.27 3.54 20160602 055800 14.29 3.30 20160602 055800 14.35 3.58 20160602 055800 14.63 3.29 20160602 055800 14.70 3.56 20160602 055800 15.01 3.28 20160602 055800 15.33 3.28 20160602 055800 15.76 3.27 20160602 055800 16.20 3.26 20160602 055800 9.49 3.40 20160602 055800 9.52 3.40 20160602 055800 9.56 3.41 20160602 055800 9.71 3.39 20160602 055800 9.76 3.41 20160602 061500 22.07 8.15 20160602 061500 22.62 8.38 20160602 061500 23.27 8.65 20160602 061500 23.99 8.93 20160602 061500 24.55 9.16 20160602 061500 25.27 9.44 20160602 061500 25.84 9.66 20160602 061500 26.10 10.93 20160602 061500 26.14 10.94 20160602 061500 26.40 10.93 20160602 061500 26.47 9.91 20160602 061500 26.61 10.96 20160602 061500 26.74 10.93 20160602 061500 26.78 10.05 20160602 061500 27.00 10.97 20160602 061500 27.03 10.16 20160602 061500 27.11 10.93 20160602 061500 27.34 10.29 20160602 061500 27.43 10.93 20160602 061500 27.46 11.00 20160602 061500 27.69 10.42 20160602 061500 27.81 10.93 20160602 061500 27.93 11.02 20160602 061500 27.96 10.52 20160602 061500 28.21 10.92 20160602 061500 28.28 10.63 20160602 061500 28.38 11.05 20160602 061500 28.54 10.92 20160602 061500 28.61 10.74 20160602 061500 28.87 11.08 20160602 061500 28.88 10.84 20160602 061500 28.96 10.91 20160602 061500 29.29 11.10 20160602 061500 29.80 11.14 20160602 061500 30.51 11.15 20160602 061500 31.12 11.15 20160602 061500 31.84 11.14 20160602 061500 32.61 11.14 20160602 061500 33.22 11.13 20160602 061500 33.66 10.16 20160602 061500 33.78 10.22 20160602 061500 33.89 10.28 20160602 061500 33.94 11.13 20160602 061500 34.01 10.34 20160602 061500 34.12 10.40 20160602 061500 34.25 10.46 20160602 061500 34.42 10.52 20160602 061500 34.55 10.58 20160602 061500 34.67 11.12 20160602 061500 34.69 10.64 20160602 061500 34.94 10.70 20160602 061500 35.09 10.76 20160602 061500 35.28 10.81 20160602 061500 35.32 11.11 20160602 061500 35.47 10.87 20160602 061500 35.61 10.92 20160602 061500 35.78 10.97 20160602 061500 35.92 11.02 20160602 061500 36.04 11.07 20160602 061500 36.05 11.11 20160602 061600 21.24 7.78 20160602 061600 21.41 7.74 20160602 061600 21.52 7.70 20160602 061600 21.64 7.66 20160602 061600 21.69 7.82 20160602 061600 21.74 7.62 20160602 061600 21.81 7.59 20160602 061600 21.87 7.55 20160602 061600 21.92 7.50 20160602 061600 21.93 7.47 20160602 061600 22.06 7.43 20160602 061600 22.17 7.86 20160602 061600 22.35 7.41 20160602 061600 22.75 7.90 20160602 061600 23.32 7.95 20160602 061600 23.79 7.99 20160602 061600 24.37 8.04 20160602 061600 24.93 8.09 20160602 061600 25.40 8.13 20160602 061600 25.97 8.18 20160602 061600 26.03 9.00 20160602 061600 26.07 8.95 20160602 061600 26.19 8.22 20160602 061600 26.28 8.90 20160602 061600 26.39 8.25 20160602 061600 26.39 9.04 20160602 061600 26.54 8.84 20160602 061600 26.63 8.29 20160602 061600 26.70 9.07 20160602 061600 26.81 8.78 20160602 061600 26.89 8.33 20160602 061600 27.04 8.73 20160602 061600 27.07 9.11 20160602 061600 27.12 8.36 20160602 061600 27.35 8.67 20160602 061600 27.41 8.40 20160602 061600 27.42 9.14 20160602 061600 27.67 8.61 20160602 061600 27.70 8.43 20160602 061600 27.72 9.17 20160602 061600 27.91 8.56 20160602 061600 27.96 8.46 20160602 061600 28.06 9.21 20160602 061600 28.18 8.50 20160602 061600 28.41 9.25 20160602 061600 28.69 9.28 20160602 061600 28.99 9.32 20160602 061600 29.26 9.39 20160602 061600 29.48 9.43 20160602 061600 29.74 9.49 20160602 061600 30.01 9.55 20160602 061600 30.22 9.60 20160602 061600 30.48 9.65 20160602 061600 30.74 9.71 20160602 061600 30.95 9.76 20160602 061600 31.22 9.81 20160602 061600 31.50 9.85 20160602 061600 31.74 9.88 20160602 061600 32.04 9.92 20160602 061600 32.34 9.96 20160602 061600 32.60 9.99 20160602 061600 32.91 10.03 20160602 061600 33.18 10.06 20160602 061600 33.50 10.10 20160602 061700 18.97 6.88 20160602 061700 19.00 6.89 20160602 061700 19.05 6.87 20160602 061700 19.05 6.90 20160602 061700 19.09 6.91 20160602 061700 19.12 6.92 20160602 061700 19.17 6.92 20160602 061700 19.21 6.93 20160602 061700 19.24 6.94 20160602 061700 19.29 6.95 20160602 061700 19.77 6.89 20160602 061700 20.08 6.95 20160602 061700 20.38 6.91 20160602 061700 20.79 6.95 20160602 061700 21.12 6.94 20160602 061700 21.61 6.95 20160602 061700 21.87 6.97 20160602 061700 22.46 6.95 20160602 061700 22.50 6.99 20160602 061700 22.71 7.38 20160602 061700 23.10 7.36 20160602 061700 23.17 6.96 20160602 061700 23.27 7.02 20160602 061700 23.42 7.34 20160602 061700 23.83 7.31 20160602 061700 24.05 6.96 20160602 061700 24.05 7.05 20160602 061700 24.25 7.29 20160602 061700 24.60 7.26 20160602 061700 24.71 7.07 20160602 061700 24.74 6.56 20160602 061700 24.92 6.60 20160602 061700 24.94 6.96 20160602 061700 25.04 7.24 20160602 061700 25.13 6.87 20160602 061700 25.13 6.90 20160602 061700 25.14 7.13 20160602 061700 25.14 7.14 20160602 061700 25.15 6.85 20160602 061700 25.15 6.93 20160602 061700 25.16 7.11 20160602 061700 25.16 7.15 20160602 061700 25.17 7.10 20160602 061700 25.18 6.64 20160602 061700 25.18 7.17 20160602 061700 25.19 6.82 20160602 061700 25.20 7.09 20160602 061700 25.21 7.19 20160602 061700 25.24 7.21 20160602 061700 25.25 6.80 20160602 061700 25.26 6.94 20160602 061700 25.33 6.77 20160602 061700 25.39 6.94 20160602 061700 25.43 6.75 20160602 061700 25.46 6.69 20160602 061700 25.54 6.95 20160602 061700 25.55 6.72 20160602 061700 25.69 6.97 20160602 061700 25.70 6.95 20160602 061700 25.83 6.96 20160602 061700 25.98 6.96 20160602 061700 26.14 6.96 20160602 061700 26.27 6.97 20160602 061700 26.43 6.97 20160602 061800 12.05 5.27 20160602 061800 13.37 5.02 20160602 061800 14.51 5.42 20160602 061800 14.55 5.29 20160602 061800 14.68 5.55 20160602 061800 14.77 5.17 20160602 061800 14.96 5.39 20160602 061800 14.97 5.37 20160602 061800 14.98 5.34 20160602 061800 15.00 5.32 20160602 061800 15.01 5.42 20160602 061800 15.04 5.07 20160602 061800 15.06 5.69 20160602 061800 15.12 5.46 20160602 061800 15.17 4.96 20160602 061800 15.43 5.54 20160602 061800 15.48 5.52 20160602 061800 15.69 5.83 20160602 061800 15.79 5.63 20160602 061800 16.15 5.72 20160602 061800 16.40 5.96 20160602 061800 16.45 5.79 20160602 061800 16.49 4.84 20160602 061800 16.79 5.88 20160602 061800 17.13 5.96 20160602 061800 17.29 4.82 20160602 061800 17.41 6.03 20160602 061800 17.51 6.11 20160602 061800 17.73 6.11 20160602 061800 18.84 4.74 20160602 061800 20.22 5.73 20160602 061800 21.51 5.82 20160602 061800 21.97 5.88 20160602 061800 22.49 5.93 20160602 061800 22.77 4.61 20160602 061800 23.29 5.99 20160602 061800 23.66 4.58 20160602 061800 24.17 6.33 20160602 061800 24.21 6.38 20160602 061800 24.24 6.05 20160602 061800 24.29 6.43 20160602 061800 24.37 6.32 20160602 061800 24.39 6.46 20160602 061800 24.54 6.51 20160602 061800 24.75 6.32 20160602 061800 25.13 6.10 20160602 061800 25.20 6.31 20160602 061800 25.62 6.30 20160602 061800 26.18 6.30 20160602 061800 26.31 6.16 20160602 061800 26.79 6.29 20160602 061800 27.30 6.29 20160602 061800 27.45 4.46 20160602 061800 27.59 6.23 20160602 061800 27.96 6.28 20160602 061800 28.74 6.28 20160602 061800 30.79 4.35 20160602 061800 31.75 4.34 20160602 061800 36.98 4.16 20160602 061800 37.18 4.18 20160602 061800 42.89 4.01 20160602 061800 44.66 3.94 20160602 061800 47.85 3.85 20160602 061900 10.00 3.97 20160602 061900 10.18 4.07 20160602 061900 10.21 3.97 20160602 061900 10.37 3.97 20160602 061900 10.47 3.97 20160602 061900 10.54 3.96 20160602 061900 10.60 3.96 20160602 061900 10.60 4.10 20160602 061900 10.67 3.95 20160602 061900 10.74 3.95 20160602 061900 10.79 3.94 20160602 061900 10.88 3.94 20160602 061900 10.95 4.13 20160602 061900 11.37 4.16 20160602 061900 11.79 4.56 20160602 061900 11.82 4.55 20160602 061900 11.83 4.20 20160602 061900 11.93 4.57 20160602 061900 11.99 4.54 20160602 061900 12.08 4.58 20160602 061900 12.17 4.23 20160602 061900 12.18 4.53 20160602 061900 12.20 4.59 20160602 061900 12.37 4.52 20160602 061900 12.38 4.59 20160602 061900 12.49 4.27 20160602 061900 12.50 4.25 20160602 061900 12.50 4.29 20160602 061900 12.52 4.51 20160602 061900 12.54 4.31 20160602 061900 12.55 4.60 20160602 061900 12.59 4.33 20160602 061900 12.66 4.35 20160602 061900 12.68 4.50 20160602 061900 12.68 4.61 20160602 061900 12.76 4.38 20160602 061900 12.83 4.49 20160602 061900 12.85 4.61 20160602 061900 12.89 4.41 20160602 061900 12.93 4.47 20160602 061900 13.02 4.44 20160602 061900 13.03 4.62 20160602 061900 13.05 4.46 20160602 061900 13.19 4.67 20160602 061900 13.42 4.74 20160602 061900 13.64 4.81 20160602 061900 13.82 4.88 20160602 061900 14.06 4.95 20160602 061900 14.30 5.02 20160602 061900 14.51 5.09 20160602 061900 14.77 5.16 20160602 061900 15.00 5.30 20160602 061900 15.01 5.28 20160602 061900 15.02 5.23 20160602 061900 15.02 5.25 20160602 061900 8.93 3.96 20160602 061900 9.06 3.97 20160602 061900 9.20 3.97 20160602 061900 9.33 3.97 20160602 061900 9.39 4.00 20160602 061900 9.49 3.97 20160602 061900 9.65 3.97 20160602 061900 9.75 4.03 20160602 061900 9.81 3.97 20160602 062000 10.02 3.86 20160602 062000 10.24 3.88 20160602 062000 10.54 3.90 20160602 062000 10.86 3.93 20160602 062000 10.95 3.94 20160602 062000 2.80 3.17 20160602 062000 2.84 3.18 20160602 062000 2.86 3.16 20160602 062000 2.87 3.19 20160602 062000 2.91 3.21 20160602 062000 2.95 3.22 20160602 062000 2.98 3.15 20160602 062000 2.99 3.23 20160602 062000 3.02 3.24 20160602 062000 3.03 3.25 20160602 062000 3.06 3.24 20160602 062000 3.07 3.26 20160602 062000 3.09 3.25 20160602 062000 3.11 3.28 20160602 062000 3.12 3.24 20160602 062000 3.12 3.25 20160602 062000 3.13 3.27 20160602 062000 3.14 3.14 20160602 062000 3.14 3.26 20160602 062000 3.14 3.27 20160602 062000 3.14 3.28 20160602 062000 3.23 3.26 20160602 062000 3.33 3.13 20160602 062000 3.36 3.28 20160602 062000 3.48 3.12 20160602 062000 3.48 3.29 20160602 062000 3.64 3.31 20160602 062000 3.68 3.11 20160602 062000 3.80 3.32 20160602 062000 3.87 3.10 20160602 062000 3.95 3.34 20160602 062000 4.07 3.09 20160602 062000 4.13 3.35 20160602 062000 4.23 3.08 20160602 062000 4.33 3.37 20160602 062000 4.64 3.39 20160602 062000 5.02 3.42 20160602 062000 5.38 3.45 20160602 062000 5.73 3.48 20160602 062000 6.03 3.51 20160602 062000 6.37 3.53 20160602 062000 6.69 3.56 20160602 062000 6.95 3.58 20160602 062000 7.23 3.61 20160602 062000 7.44 3.62 20160602 062000 7.59 3.63 20160602 062000 7.78 3.65 20160602 062000 7.97 3.66 20160602 062000 8.14 3.67 20160602 062000 8.36 3.69 20160602 062000 8.57 3.70 20160602 062000 8.75 3.72 20160602 062000 8.95 3.74 20160602 062000 9.14 3.76 20160602 062000 9.30 3.78 20160602 062000 9.51 3.81 20160602 062000 9.75 3.83 20160602 062100 2.39 2.83 20160602 062100 2.52 2.85 20160602 062100 2.71 2.88 20160602 062100 2.74 2.83 20160602 062100 2.92 2.91 20160602 062100 2.95 2.86 20160602 062100 2.99 2.86 20160602 062100 3.05 2.87 20160602 062100 3.08 2.84 20160602 062100 3.10 2.86 20160602 062100 3.11 2.88 20160602 062100 3.11 2.94 20160602 062100 3.15 2.88 20160602 062100 3.21 2.89 20160602 062100 3.28 2.85 20160602 062100 3.29 2.90 20160602 062100 3.33 2.90 20160602 062100 3.35 2.97 20160602 062100 3.37 2.84 20160602 062100 3.39 2.91 20160602 062100 3.44 2.85 20160602 062100 3.46 2.91 20160602 062100 3.47 2.90 20160602 062100 3.50 2.88 20160602 062100 3.52 2.87 20160602 062100 3.56 2.86 20160602 062100 3.59 2.85 20160602 062100 3.59 3.00 20160602 062100 3.61 2.85 20160602 062100 3.62 2.84 20160602 062100 3.66 2.83 20160602 062100 3.70 2.82 20160602 062100 3.71 2.84 20160602 062100 3.78 2.82 20160602 062100 3.80 3.03 20160602 062100 3.82 2.85 20160602 062100 3.91 2.83 20160602 062100 4.00 2.84 20160602 062100 4.03 2.83 20160602 062100 4.04 2.84 20160602 062100 4.06 3.06 20160602 062100 4.18 2.75 20160602 062100 4.18 2.84 20160602 062100 4.34 2.84 20160602 062100 4.35 2.85 20160602 062100 4.37 2.75 20160602 062100 4.41 2.84 20160602 062100 4.49 2.84 20160602 062100 4.50 2.79 20160602 062100 4.52 2.80 20160602 062100 4.53 2.78 20160602 062100 4.53 2.79 20160602 062100 4.53 2.81 20160602 062100 4.55 2.82 20160602 062100 4.57 2.77 20160602 062100 4.58 2.76 20160602 062100 4.63 2.85 20160602 062100 4.69 2.85 20160602 062100 4.87 2.84 20160602 062100 4.93 2.85 20160602 062100 5.05 2.85 20160602 062200 0.46 2.65 20160602 062200 0.46 2.66 20160602 062200 0.60 2.67 20160602 062200 0.64 2.64 20160602 062200 0.85 2.68 20160602 062200 0.87 2.63 20160602 062200 0.87 2.80 20160602 062200 0.89 2.79 20160602 062200 0.96 2.80 20160602 062200 1.06 2.79 20160602 062200 1.11 2.69 20160602 062200 1.14 2.80 20160602 062200 1.17 2.78 20160602 062200 1.18 2.78 20160602 062200 1.21 2.64 20160602 062200 1.24 2.77 20160602 062200 1.25 2.78 20160602 062200 1.32 2.76 20160602 062200 1.32 2.80 20160602 062200 1.33 2.78 20160602 062200 1.38 2.71 20160602 062200 1.40 2.78 20160602 062200 1.41 2.75 20160602 062200 1.46 2.75 20160602 062200 1.47 2.77 20160602 062200 1.50 2.79 20160602 062200 1.53 2.77 20160602 062200 1.54 2.77 20160602 062200 1.55 2.74 20160602 062200 1.57 2.65 20160602 062200 1.61 2.77 20160602 062200 1.62 2.71 20160602 062200 1.63 2.73 20160602 062200 1.68 2.77 20160602 062200 1.69 2.73 20160602 062200 1.72 2.76 20160602 062200 1.72 2.77 20160602 062200 1.72 2.79 20160602 062200 1.74 2.76 20160602 062200 1.75 2.77 20160602 062200 1.78 2.72 20160602 062200 1.81 2.76 20160602 062200 1.81 2.78 20160602 062200 1.86 2.66 20160602 062200 1.89 2.78 20160602 062200 1.95 2.80 20160602 062200 1.99 2.78 20160602 062200 2.12 2.79 20160602 062200 2.15 2.80 20160602 062200 2.23 2.79 20160602 062200 2.24 2.67 20160602 062200 2.39 2.80 20160602 062200 2.46 2.74 20160602 062200 2.62 2.69 20160602 062200 2.80 2.72 20160602 062200 3.08 2.72 20160602 062200 3.28 2.72 20160602 062200 3.48 2.73 20160602 062200 3.64 2.73 20160602 062200 3.82 2.74 20160602 062200 4.03 2.74 20160602 062300 1.46 1.36 20160602 062300 1.48 1.37 20160602 062300 1.49 1.40 20160602 062300 1.53 1.33 20160602 062300 1.53 1.44 20160602 062300 1.60 1.51 20160602 062300 1.62 1.30 20160602 062300 1.65 2.19 20160602 062300 1.70 1.57 20160602 062300 1.71 1.29 20160602 062300 1.73 2.10 20160602 062300 1.78 2.28 20160602 062300 1.79 1.64 20160602 062300 1.83 1.26 20160602 062300 1.86 1.70 20160602 062300 1.97 1.76 20160602 062300 1.97 2.03 20160602 062300 1.98 1.23 20160602 062300 2.05 1.83 20160602 062300 2.10 1.88 20160602 062300 2.11 2.38 20160602 062300 2.12 1.21 20160602 062300 2.21 1.94 20160602 062300 2.46 2.45 20160602 062300 2.98 2.54 20160602 062300 2.99 2.70 20160602 062300 3.33 2.71 20160602 062300 3.55 2.64 20160602 062300 3.74 2.72 20160602 062300 3.97 2.71 20160602 062800 10.44 0.79 20160602 062800 10.46 0.55 20160602 062800 10.49 0.55 20160602 062800 10.55 0.55 20160602 062800 10.57 0.55 20160602 062800 10.69 0.55 20160602 062800 10.77 0.58 20160602 062800 10.79 0.60 20160602 062800 10.84 0.55 20160602 062800 11.03 0.53 20160602 062800 11.03 0.55 20160602 062800 11.28 0.55 20160602 062800 11.52 0.55 20160602 062800 11.53 0.50 20160602 062800 11.60 0.62 20160602 062800 11.81 0.55 20160602 062800 11.97 0.49 20160602 062800 12.54 0.77 20160602 062800 13.06 0.45 20160602 062800 13.30 0.64 20160602 062800 14.59 0.76 20160602 062800 15.64 0.66 20160602 062800 16.41 0.75 20160602 062800 17.75 0.68 20160602 062800 18.47 0.75 20160602 062800 20.62 0.70 20160602 062800 20.69 0.74 20160602 062800 22.93 0.73 20160602 062800 23.49 0.71 20160602 062800 24.68 0.73 20160602 062800 3.88 1.18 20160602 062800 3.92 1.22 20160602 062800 4.01 1.24 20160602 062800 4.10 1.28 20160602 062800 4.16 1.14 20160602 062800 4.21 1.31 20160602 062800 4.31 1.34 20160602 062800 4.39 1.37 20160602 062800 4.49 1.40 20160602 062800 4.51 1.09 20160602 062800 4.59 1.43 20160602 062800 4.67 1.46 20160602 062800 4.72 1.49 20160602 062800 4.76 1.52 20160602 062800 4.82 1.55 20160602 062800 4.85 1.57 20160602 062800 4.87 1.05 20160602 062800 4.88 1.60 20160602 062800 4.96 1.63 20160602 062800 4.99 1.65 20160602 062800 5.08 1.68 20160602 062800 5.09 1.70 20160602 062800 5.31 1.01 20160602 062800 5.83 0.96 20160602 062800 6.29 0.92 20160602 062800 6.83 0.88 20160602 062800 7.43 0.83 20160602 062800 8.70 0.80 20160602 062900 10.09 2.01 20160602 062900 10.17 2.21 20160602 062900 10.40 2.21 20160602 062900 10.60 2.22 20160602 062900 10.63 2.07 20160602 062900 10.82 2.22 20160602 062900 11.04 2.23 20160602 062900 11.06 2.13 20160602 062900 11.22 2.24 20160602 062900 11.37 2.24 20160602 062900 11.38 2.24 20160602 062900 11.40 2.24 20160602 062900 11.41 2.23 20160602 062900 11.43 2.18 20160602 062900 11.43 2.21 20160602 062900 11.43 2.22 20160602 062900 11.44 2.20 20160602 062900 2.72 1.49 20160602 062900 2.77 1.48 20160602 062900 2.85 1.47 20160602 062900 2.95 1.46 20160602 062900 3.08 1.51 20160602 062900 3.48 1.52 20160602 062900 3.99 1.53 20160602 062900 4.54 1.55 20160602 062900 5.02 1.75 20160602 062900 5.02 1.79 20160602 062900 5.03 1.78 20160602 062900 5.04 1.72 20160602 062900 5.04 1.76 20160602 062900 5.05 1.73 20160602 062900 5.06 1.57 20160602 062900 5.07 1.81 20160602 062900 5.09 1.83 20160602 062900 5.23 1.84 20160602 062900 5.46 1.85 20160602 062900 5.55 1.58 20160602 062900 5.69 1.87 20160602 062900 5.95 1.88 20160602 062900 6.09 1.60 20160602 062900 6.16 1.89 20160602 062900 6.43 1.90 20160602 062900 6.68 1.62 20160602 062900 6.69 1.91 20160602 062900 6.92 1.92 20160602 062900 7.20 1.93 20160602 062900 7.26 1.65 20160602 062900 7.43 1.97 20160602 062900 7.62 1.70 20160602 062900 7.66 2.00 20160602 062900 7.86 2.03 20160602 062900 8.12 2.06 20160602 062900 8.13 1.76 20160602 062900 8.36 2.09 20160602 062900 8.60 1.82 20160602 062900 8.64 2.12 20160602 062900 8.88 2.15 20160602 062900 9.05 1.88 20160602 062900 9.15 2.18 20160602 062900 9.45 2.21 20160602 062900 9.58 1.94 20160602 062900 9.65 2.21 20160602 062900 9.91 2.21 20160602 063000 1.39 0.78 20160602 063000 1.73 0.74 20160602 063000 2.09 0.71 20160602 063000 2.23 1.15 20160602 063000 2.53 0.68 20160602 063000 2.57 1.22 20160602 063000 2.96 1.30 20160602 063000 3.01 1.45 20160602 063000 3.02 0.64 20160602 063000 3.12 1.44 20160602 063000 3.18 1.43 20160602 063000 3.25 1.35 20160602 063000 3.30 1.41 20160602 063000 3.41 1.40 20160602 063200 12.11 0.62 20160602 063200 12.45 0.64 20160602 063200 2.73 -0.14 20160602 063200 2.93 -0.04 20160602 063300 12.86 0.66 20160602 063300 13.17 0.56 20160602 063300 13.26 0.59 20160602 063300 13.38 0.53 20160602 063300 13.45 0.64 20160602 063300 13.53 0.50 20160602 063300 13.63 0.67 20160602 063300 13.72 0.48 20160602 063300 13.83 0.71 20160602 063300 13.94 0.45 20160602 063300 14.00 0.76 20160602 063300 14.02 0.72 20160602 063300 14.05 0.67 20160602 063300 14.14 0.42 20160602 063300 14.27 0.69 20160602 063300 14.32 0.79 20160602 063300 14.33 0.39 20160602 063300 14.33 0.83 20160602 063300 14.40 0.82 20160602 063300 14.42 0.73 20160602 063300 14.49 0.85 20160602 063300 14.55 0.36 20160602 063300 14.66 0.91 20160602 063300 14.79 0.33 20160602 063300 14.84 0.75 20160602 063300 14.94 0.34 20160602 063300 15.07 0.37 20160602 063300 15.21 0.41 20160602 063300 15.35 0.44 20160602 063300 15.45 0.47 20160602 063300 15.59 0.50 20160602 063300 15.71 0.54 20160602 063300 15.72 0.75 20160602 063300 15.84 0.57 20160602 063300 16.23 0.75 20160602 063300 16.76 0.75 20160602 063300 16.95 0.66 20160602 063300 17.76 0.76 20160602 063300 18.28 0.76 20160602 063300 18.50 0.73 20160602 063300 18.71 0.76 20160602 063300 18.94 0.75 20160602 063300 19.20 0.76 20160602 063400 10.50 0.52 20160602 063400 10.57 0.39 20160602 063400 10.58 0.38 20160602 063400 10.59 0.42 20160602 063400 10.61 0.41 20160602 063400 10.62 0.45 20160602 063400 10.63 0.47 20160602 063400 10.66 0.43 20160602 063400 10.67 0.49 20160602 063400 10.73 0.52 20160602 063400 10.74 0.45 20160602 063400 10.77 0.46 20160602 063400 10.88 0.45 20160602 063400 10.98 0.53 20160602 063400 11.09 0.58 20160602 063400 11.17 0.51 20160602 063400 11.25 0.54 20160602 063400 11.26 0.57 20160602 063400 11.46 0.58 20160602 063400 11.62 0.58 20160602 063400 12.05 0.56 20160602 063400 12.10 0.57 20160602 063400 12.17 0.70 20160602 063400 12.27 0.57 20160602 063400 12.59 0.80 20160602 063400 14.43 0.72 20160602 063400 14.48 0.76 20160602 063400 9.35 0.43 20160602 063400 9.57 0.46 20160602 063400 9.68 0.47 20160602 063500 1.46 -0.28 20160602 063500 3.98 -0.00 20160602 063500 4.12 0.28 20160602 063500 4.16 0.30 20160602 063500 4.35 0.06 20160602 063500 4.49 0.33 20160602 063500 4.59 0.22 20160602 063500 4.71 0.35 20160602 063500 4.83 0.35 20160602 063500 5.06 0.37 20160602 063500 5.41 0.40 20160602 063500 5.50 0.41 20160602 063500 6.22 0.43 20160602 063500 6.95 0.42 20160602 063500 7.76 0.42 20160602 063500 8.10 0.41 20160602 063600 0.40 0.25 20160602 063600 1.86 0.20 20160602 063600 2.96 0.08 20160602 063600 2.97 0.16 20160602 063600 3.42 0.04 20160602 063600 4.02 0.13 20160602 063600 4.50 0.13 20160602 063600 4.66 0.19 20160602 063600 4.80 0.24 20160602 063600 5.01 0.29 20160602 063600 5.71 0.44 20160602 063600 6.01 0.50 20160602 063600 6.31 0.54 20160602 063600 6.35 0.28 20160602 063600 6.36 0.35 20160602 063600 6.37 0.39 20160602 063600 6.38 0.42 20160602 063600 6.40 0.46 20160602 063600 6.45 0.54 20160602 063600 6.47 0.25 20160602 063600 6.61 0.25 20160602 063600 6.75 0.26 20160602 063600 6.83 0.26 20160602 063600 7.02 0.27 20160602 063600 7.04 0.27 20160602 063700 10.08 0.85 20160602 063700 10.21 0.85 20160602 063700 10.33 0.86 20160602 063700 10.47 0.86 20160602 063700 10.61 0.87 20160602 063700 10.75 0.87 20160602 063700 10.84 0.88 20160602 063700 10.90 0.87 20160602 063700 10.98 0.87 20160602 063700 11.03 0.87 20160602 063700 11.11 0.87 20160602 063700 11.20 0.86 20160602 063700 1.17 0.09 20160602 063700 1.18 0.11 20160602 063700 1.55 0.04 20160602 063700 1.60 0.15 20160602 063700 1.90 0.01 20160602 063700 1.93 0.17 20160602 063700 2.24 0.19 20160602 063700 2.30 -0.00 20160602 063700 2.30 -0.02 20160602 063700 2.34 0.02 20160602 063700 2.34 0.04 20160602 063700 2.38 0.07 20160602 063700 2.40 0.23 20160602 063700 2.42 0.11 20160602 063700 2.45 0.14 20160602 063700 2.52 0.26 20160602 063700 2.53 0.16 20160602 063700 2.72 0.30 20160602 063700 2.90 0.34 20160602 063700 3.10 0.37 20160602 063700 3.54 0.45 20160602 063700 3.79 0.50 20160602 063700 4.09 0.52 20160602 063700 4.59 0.53 20160602 063700 5.09 0.55 20160602 063700 5.55 0.56 20160602 063700 5.96 0.58 20160602 063700 6.44 0.59 20160602 063700 6.89 0.61 20160602 063700 7.29 0.62 20160602 063700 7.74 0.63 20160602 063700 8.01 0.66 20160602 063700 8.23 0.69 20160602 063700 8.41 0.71 20160602 063700 8.63 0.73 20160602 063700 8.86 0.76 20160602 063700 9.07 0.78 20160602 063700 9.26 0.80 20160602 063700 9.47 0.83 20160602 063700 9.68 0.85 20160602 063700 9.80 0.85 20160602 063700 9.94 0.85 20160602 063800 10.23 1.23 20160602 063800 10.44 1.08 20160602 063800 10.51 1.10 20160602 063800 10.52 1.25 20160602 063800 10.57 1.05 20160602 063800 10.59 1.13 20160602 063800 10.69 1.15 20160602 063800 10.70 1.02 20160602 063800 10.72 1.27 20160602 063800 10.78 1.18 20160602 063800 10.82 0.99 20160602 063800 10.88 1.20 20160602 063800 10.93 0.97 20160602 063800 10.99 1.28 20160602 063800 11.00 1.23 20160602 063800 11.05 0.94 20160602 063800 11.13 1.26 20160602 063800 11.17 0.92 20160602 063800 11.23 1.28 20160602 063800 11.28 0.86 20160602 063800 11.30 1.30 20160602 063800 11.31 0.89 20160602 063800 11.36 0.85 20160602 063800 11.40 0.86 20160602 063800 11.47 0.85 20160602 063800 6.72 1.11 20160602 063800 6.87 1.11 20160602 063800 6.93 1.13 20160602 063800 7.06 1.15 20160602 063800 7.12 1.13 20160602 063800 7.16 1.17 20160602 063800 7.32 1.19 20160602 063800 7.34 1.14 20160602 063800 7.37 1.21 20160602 063800 7.38 1.23 20160602 063800 7.48 1.27 20160602 063800 7.51 1.25 20160602 063800 7.59 1.16 20160602 063800 7.78 1.17 20160602 063800 7.93 1.14 20160602 063800 7.94 1.14 20160602 063800 8.03 1.19 20160602 063800 8.04 1.16 20160602 063800 8.07 1.14 20160602 063800 8.15 1.17 20160602 063800 8.22 1.18 20160602 063800 8.24 1.15 20160602 063800 8.27 1.20 20160602 063800 8.32 1.19 20160602 063800 8.40 1.16 20160602 063800 8.43 1.20 20160602 063800 8.46 1.22 20160602 063800 8.50 1.21 20160602 063800 8.56 1.16 20160602 063800 8.61 1.22 20160602 063800 8.69 1.16 20160602 063800 8.70 1.23 20160602 063800 8.86 1.17 20160602 063800 9.00 1.17 20160602 063800 9.12 1.17 20160602 063800 9.31 1.18 20160602 063800 9.51 1.19 20160602 063800 9.75 1.21 20160602 063800 9.96 1.22 20160602 063900 0.56 1.33 20160602 063900 11.39 1.26 20160602 063900 12.09 1.29 20160602 063900 13.04 1.34 20160602 063900 13.07 1.43 20160602 063900 14.04 1.37 20160602 063900 15.03 1.40 20160602 063900 16.24 1.46 20160602 063900 16.29 1.43 20160602 063900 17.55 1.46 20160602 063900 18.95 1.48 20160602 063900 19.33 1.49 20160602 063900 2.37 1.31 20160602 063900 3.80 1.35 20160602 063900 5.86 1.29 20160602 063900 7.13 1.38 20160602 063900 9.86 1.40 20160602 070900 12.98 0.40 20160602 070900 1.81 0.41 20160602 070900 19.73 0.39 20160602 070900 25.47 0.39 20160602 070900 32.42 0.39 20160602 070900 39.20 0.38 20160602 070900 6.40 0.41 20160602 071000 10.05 1.26 20160602 071000 10.18 1.28 20160602 071000 10.30 1.30 20160602 071000 10.44 1.32 20160602 071000 10.57 1.34 20160602 071000 10.71 1.37 20160602 071000 10.88 1.39 20160602 071000 11.07 1.40 20160602 071000 11.27 1.42 20160602 071000 11.48 1.44 20160602 071000 11.69 1.45 20160602 071000 11.89 1.47 20160602 071000 12.10 1.48 20160602 071000 12.32 1.49 20160602 071000 12.41 1.49 20160602 071000 12.46 1.50 20160602 071000 12.49 1.50 20160602 071000 12.56 1.51 20160602 071000 12.57 1.47 20160602 071000 12.64 1.51 20160602 071000 12.67 1.52 20160602 071000 12.79 1.52 20160602 071000 12.79 1.54 20160602 071000 12.85 1.46 20160602 071000 12.85 1.54 20160602 071000 12.89 1.53 20160602 071000 12.96 1.54 20160602 071000 12.99 1.56 20160602 071000 13.06 1.55 20160602 071000 13.15 1.57 20160602 071000 13.17 1.44 20160602 071000 13.20 1.56 20160602 071000 13.26 1.57 20160602 071000 13.29 1.58 20160602 071000 13.33 1.58 20160602 071000 13.40 1.59 20160602 071000 13.68 1.42 20160602 071000 14.31 1.40 20160602 071000 15.03 1.38 20160602 071000 15.70 1.35 20160602 071000 16.56 1.33 20160602 071000 9.51 1.24 20160602 071000 9.51 1.26 20160602 071000 9.54 1.27 20160602 071000 9.58 1.23 20160602 071000 9.60 1.29 20160602 071000 9.62 1.22 20160602 071000 9.66 1.30 20160602 071000 9.71 1.20 20160602 071000 9.77 1.32 20160602 071000 9.82 1.22 20160602 071000 9.89 1.33 20160602 071000 9.96 1.24 20160602 071100 10.95 1.41 20160602 071100 12.09 1.49 20160602 071100 12.99 1.72 20160602 071100 13.00 1.67 20160602 071100 13.04 1.63 20160602 071100 13.05 1.76 20160602 071100 13.07 1.55 20160602 071100 13.07 1.56 20160602 071100 13.08 1.52 20160602 071100 13.10 1.49 20160602 071100 13.10 1.59 20160602 071100 13.11 1.81 20160602 071100 13.14 1.47 20160602 071100 13.15 1.44 20160602 071100 13.21 1.86 20160602 071100 13.24 1.41 20160602 071100 13.35 1.38 20160602 071100 13.40 1.90 20160602 071100 13.41 1.35 20160602 071100 13.41 2.05 20160602 071100 13.42 2.04 20160602 071100 13.42 2.07 20160602 071100 13.44 2.03 20160602 071100 13.46 2.09 20160602 071100 13.47 2.01 20160602 071100 13.51 2.00 20160602 071100 13.52 2.10 20160602 071100 13.52 2.11 20160602 071100 13.53 1.95 20160602 071100 13.56 2.09 20160602 071100 13.62 1.99 20160602 071100 13.62 2.08 20160602 071100 13.63 2.06 20160602 071100 13.64 1.32 20160602 071100 13.70 2.05 20160602 071100 13.79 2.04 20160602 071100 13.88 2.02 20160602 071100 13.93 2.00 20160602 071100 14.03 1.99 20160602 071100 14.21 1.27 20160602 071100 14.24 1.98 20160602 071100 14.27 1.63 20160602 071100 14.40 1.96 20160602 071100 14.78 1.23 20160602 071100 15.44 1.18 20160602 071100 15.46 1.70 20160602 071100 16.25 1.13 20160602 071100 16.70 1.78 20160602 071100 17.10 1.09 20160602 071100 17.75 1.84 20160602 071100 17.84 1.05 20160602 071100 18.70 1.01 20160602 071100 19.02 1.90 20160602 071100 19.61 0.97 20160602 071100 19.65 1.45 20160602 071100 19.67 1.57 20160602 071100 19.69 1.35 20160602 071100 19.69 1.69 20160602 071100 19.75 1.81 20160602 071100 19.76 1.23 20160602 071100 19.81 1.91 20160602 071100 19.86 1.11 20160602 071100 19.99 0.99 20160602 071200 11.13 1.76 20160602 071200 12.79 1.72 20160602 071200 1.43 1.89 20160602 071200 14.59 1.68 20160602 071200 14.59 1.95 20160602 071200 14.81 1.94 20160602 071200 15.04 1.92 20160602 071200 15.21 1.90 20160602 071200 15.40 1.88 20160602 071200 15.43 1.75 20160602 071200 15.45 1.73 20160602 071200 15.45 1.77 20160602 071200 15.49 1.69 20160602 071200 15.49 1.71 20160602 071200 15.56 1.79 20160602 071200 15.60 1.67 20160602 071200 15.62 1.81 20160602 071200 15.62 1.86 20160602 071200 15.73 1.84 20160602 071200 15.90 1.66 20160602 071200 16.50 1.64 20160602 071200 16.75 1.64 20160602 071200 17.15 1.64 20160602 071200 17.77 1.63 20160602 071200 1.82 1.91 20160602 071200 18.25 1.61 20160602 071200 18.56 1.60 20160602 071200 18.83 1.60 20160602 071200 19.39 1.59 20160602 071200 19.84 1.58 20160602 071200 20.38 1.57 20160602 071200 20.57 1.56 20160602 071200 20.96 1.56 20160602 071200 21.60 1.55 20160602 071200 22.15 1.53 20160602 071200 22.67 1.51 20160602 071200 22.82 1.52 20160602 071200 23.53 1.51 20160602 071200 24.09 1.49 20160602 071200 24.68 1.47 20160602 071200 24.83 1.47 20160602 071200 25.58 1.46 20160602 071200 2.56 1.87 20160602 071200 26.36 1.44 20160602 071200 3.15 1.93 20160602 071200 4.31 1.85 20160602 071200 4.61 1.95 20160602 071200 5.74 1.96 20160602 071200 5.91 1.84 20160602 071200 6.15 1.95 20160602 071200 6.33 1.95 20160602 071200 6.72 1.95 20160602 071200 6.92 1.94 20160602 071200 7.06 1.94 20160602 071200 7.25 1.94 20160602 071200 7.44 1.93 20160602 071200 7.60 1.93 20160602 071200 7.62 1.93 20160602 071200 7.63 1.93 20160602 071200 7.66 1.92 20160602 071200 7.72 1.92 20160602 071200 7.81 1.82 20160602 071200 9.41 1.80 20160602 071300 2.53 1.73 20160602 071300 2.60 1.74 20160602 071300 2.70 1.72 20160602 071300 2.86 1.74 20160602 071300 2.87 1.71 20160602 071300 3.00 1.70 20160602 071300 3.19 1.69 20160602 071300 3.31 1.74 20160602 071300 3.39 1.68 20160602 071300 3.60 1.67 20160602 071300 3.81 1.66 20160602 071300 3.98 1.74 20160602 071300 4.01 1.64 20160602 071300 4.21 1.64 20160602 071300 4.31 1.60 20160602 071300 4.46 1.64 20160602 071300 4.52 1.61 20160602 071300 4.56 1.74 20160602 071300 4.70 1.63 20160602 071300 4.79 1.63 20160602 071300 4.98 1.63 20160602 071300 5.05 1.74 20160602 071300 5.13 1.65 20160602 071300 5.33 1.63 20160602 071300 5.49 1.67 20160602 071300 5.60 1.62 20160602 071300 5.83 1.74 20160602 071300 5.87 1.69 20160602 071300 5.96 1.62 20160602 071300 6.27 1.70 20160602 071300 6.37 1.61 20160602 071300 6.51 1.74 20160602 071300 6.61 1.61 20160602 071300 6.69 1.73 20160602 071300 6.72 1.61 20160602 071300 6.81 1.61 20160602 071300 6.92 1.60 20160602 071300 6.98 1.74 20160602 071300 7.01 1.74 20160602 071300 7.02 1.60 20160602 071300 7.02 1.74 20160602 071300 7.08 1.74 20160602 071300 7.12 1.60 20160602 071300 7.17 1.74 20160602 071300 7.23 1.60 20160602 071300 7.23 1.74 20160602 071300 7.25 1.74 20160602 071300 7.35 1.60 20160602 071300 7.40 1.74 20160602 071300 7.43 1.59 20160602 071300 7.53 1.62 20160602 071300 7.60 1.74 20160602 071300 7.62 1.66 20160602 071300 7.68 1.69 20160602 071300 7.76 1.73 20160602 071300 7.79 1.92 20160602 071300 7.83 1.77 20160602 071300 7.86 1.92 20160602 071300 7.90 1.81 20160602 071300 7.95 1.84 20160602 071300 7.95 1.92 20160602 071300 8.00 1.88 20160602 071300 8.07 1.92 20160602 071400 10.07 2.11 20160602 071400 10.31 1.90 20160602 071400 10.54 2.12 20160602 071400 10.84 1.94 20160602 071400 11.05 2.14 20160602 071400 11.37 1.97 20160602 071400 11.62 2.15 20160602 071400 11.89 2.01 20160602 071400 12.08 2.16 20160602 071400 12.41 2.04 20160602 071400 12.60 2.17 20160602 071400 12.76 2.07 20160602 071400 12.99 2.18 20160602 071400 13.02 2.08 20160602 071400 13.37 2.18 20160602 071400 13.41 2.11 20160602 071400 13.69 2.19 20160602 071400 13.70 2.13 20160602 071400 13.94 2.15 20160602 071400 14.08 2.19 20160602 071400 14.38 2.18 20160602 071400 14.46 2.20 20160602 071400 14.71 2.20 20160602 071400 14.85 2.21 20160602 071400 15.05 2.22 20160602 071400 15.16 2.21 20160602 071400 15.31 2.23 20160602 071400 15.33 2.22 20160602 071400 15.35 2.23 20160602 071400 15.36 2.22 20160602 071400 15.36 2.24 20160602 071400 15.43 2.22 20160602 071400 15.44 2.25 20160602 071400 15.49 2.22 20160602 071400 15.53 2.22 20160602 071400 15.59 2.22 20160602 071400 3.91 1.55 20160602 071400 3.95 1.57 20160602 071400 3.98 1.54 20160602 071400 4.03 1.53 20160602 071400 4.03 1.58 20160602 071400 4.07 1.52 20160602 071400 4.22 1.51 20160602 071400 4.32 1.49 20160602 071400 4.43 1.48 20160602 071400 4.62 1.48 20160602 071400 4.97 1.52 20160602 071400 5.33 1.55 20160602 071400 5.71 1.58 20160602 071400 6.08 1.62 20160602 071400 6.45 1.65 20160602 071400 6.92 1.68 20160602 071400 7.22 1.71 20160602 071400 7.60 1.73 20160602 071400 8.15 1.77 20160602 071400 8.45 2.04 20160602 071400 8.59 2.05 20160602 071400 8.70 1.80 20160602 071400 8.93 2.06 20160602 071400 9.13 1.83 20160602 071400 9.26 2.08 20160602 071400 9.65 2.09 20160602 071400 9.77 1.87 20160602 071500 5.36 1.90 20160602 071500 5.41 1.90 20160602 071500 5.44 1.85 20160602 071500 5.44 1.91 20160602 071500 5.45 1.85 20160602 071500 5.46 1.85 20160602 071500 5.48 1.85 20160602 071500 5.49 1.90 20160602 071500 5.50 1.86 20160602 071500 5.53 1.92 20160602 071500 5.54 1.86 20160602 071500 5.58 1.86 20160602 071500 5.60 1.87 20160602 071500 5.60 1.89 20160602 071500 5.60 1.93 20160602 071500 5.66 1.86 20160602 071500 5.66 1.87 20160602 071500 5.70 1.94 20160602 071500 5.72 1.87 20160602 071500 5.79 1.89 20160602 071500 5.80 1.95 20160602 071500 5.85 1.87 20160602 071500 5.88 1.88 20160602 071500 5.88 1.96 20160602 071500 6.00 1.97 20160602 071500 6.02 1.87 20160602 071500 6.02 1.89 20160602 071500 6.08 1.90 20160602 071500 6.11 1.98 20160602 071500 6.17 1.87 20160602 071500 6.22 1.98 20160602 071500 6.23 1.91 20160602 071500 6.28 1.89 20160602 071500 6.28 1.98 20160602 071500 6.30 1.88 20160602 071500 6.30 1.98 20160602 071500 6.36 1.97 20160602 071500 6.43 1.97 20160602 071500 6.44 1.92 20160602 071500 6.46 1.88 20160602 071500 6.52 1.89 20160602 071500 6.59 1.88 20160602 071500 6.62 1.94 20160602 071500 6.72 1.88 20160602 071500 6.80 1.96 20160602 071500 6.83 1.88 20160602 071500 6.85 1.88 20160602 071500 6.97 1.97 20160602 071500 7.08 1.97 20160602 071500 7.15 1.97 20160602 071500 7.23 1.97 20160602 071500 7.24 1.96 20160602 071500 7.31 1.94 20160602 071500 7.34 1.95 20160602 071500 7.36 1.93 20160602 071500 7.39 1.93 20160602 071500 7.43 1.94 20160602 071500 7.62 1.95 20160602 071500 7.71 1.96 20160602 071500 7.80 1.98 20160602 071500 8.03 1.99 20160602 071500 8.10 2.01 20160602 071500 8.20 2.02 20160602 071600 10.38 1.72 20160602 071600 10.75 1.68 20160602 071600 11.11 1.65 20160602 071600 11.48 1.61 20160602 071600 11.90 1.57 20160602 071600 12.32 1.52 20160602 071600 12.64 1.49 20160602 071600 13.06 1.45 20160602 071600 13.48 1.41 20160602 071600 4.39 1.81 20160602 071600 4.42 1.81 20160602 071600 4.51 1.82 20160602 071600 4.56 1.82 20160602 071600 4.61 1.82 20160602 071600 4.72 1.83 20160602 071600 4.81 1.83 20160602 071600 4.90 1.84 20160602 071600 4.94 1.84 20160602 071600 5.05 1.85 20160602 071600 5.06 1.85 20160602 071600 5.22 1.86 20160602 071600 5.24 1.86 20160602 071600 5.40 1.86 20160602 071600 5.45 1.87 20160602 071600 5.66 1.88 20160602 071600 5.84 1.89 20160602 071600 5.97 1.84 20160602 071600 6.00 1.90 20160602 071600 6.09 1.90 20160602 071600 6.17 1.91 20160602 071600 6.28 1.92 20160602 071600 6.38 1.92 20160602 071600 6.47 1.97 20160602 071600 6.50 1.83 20160602 071600 6.51 1.93 20160602 071600 6.57 1.96 20160602 071600 6.59 1.94 20160602 071600 6.63 1.96 20160602 071600 6.69 1.94 20160602 071600 6.74 1.95 20160602 071600 6.83 1.95 20160602 071600 7.08 1.81 20160602 071600 7.58 1.80 20160602 071600 8.13 1.79 20160602 071600 8.74 1.77 20160602 071600 9.30 1.76 20160602 071600 9.82 1.75 20160602 071700 10.06 1.85 20160602 071700 10.41 1.89 20160602 071700 10.47 1.86 20160602 071700 10.89 1.89 20160602 071700 10.97 1.88 20160602 071700 11.37 1.90 20160602 071700 5.70 1.84 20160602 071700 5.90 1.83 20160602 071700 6.05 1.82 20160602 071700 6.12 1.82 20160602 071700 6.40 1.81 20160602 071700 6.47 1.80 20160602 071700 6.74 1.80 20160602 071700 6.84 1.78 20160602 071700 6.86 1.79 20160602 071700 6.91 1.81 20160602 071700 6.92 1.78 20160602 071700 7.00 1.78 20160602 071700 7.05 1.77 20160602 071700 7.12 1.77 20160602 071700 7.13 1.80 20160602 071700 7.22 1.76 20160602 071700 7.29 1.76 20160602 071700 7.34 1.85 20160602 071700 7.37 1.75 20160602 071700 7.44 1.84 20160602 071700 7.45 1.79 20160602 071700 7.46 1.75 20160602 071700 7.59 1.74 20160602 071700 7.60 1.86 20160602 071700 7.64 1.83 20160602 071700 7.77 1.82 20160602 071700 7.79 1.76 20160602 071700 7.91 1.79 20160602 071700 7.91 1.81 20160602 071700 8.01 1.72 20160602 071700 8.02 1.86 20160602 071700 8.08 1.81 20160602 071700 8.21 1.80 20160602 071700 8.24 1.78 20160602 071700 8.27 1.69 20160602 071700 8.34 1.78 20160602 071700 8.42 1.79 20160602 071700 8.52 1.78 20160602 071700 8.52 1.87 20160602 071700 8.62 1.80 20160602 071700 8.67 1.67 20160602 071700 8.88 1.87 20160602 071700 9.10 1.82 20160602 071700 9.41 1.88 20160602 071700 9.57 1.83 20160602 071700 9.94 1.89 20160602 071800 10.44 1.77 20160602 071800 10.92 1.74 20160602 071800 11.41 1.71 20160602 071800 11.85 1.68 20160602 071800 12.36 1.66 20160602 071800 12.91 1.63 20160602 071800 7.05 1.82 20160602 071800 7.20 1.84 20160602 071800 7.34 1.86 20160602 071800 7.48 1.88 20160602 071800 7.63 1.89 20160602 071800 7.80 1.91 20160602 071800 7.97 1.93 20160602 071800 8.10 1.94 20160602 071800 8.28 1.94 20160602 071800 8.44 1.95 20160602 071800 8.60 1.95 20160602 071800 8.72 1.95 20160602 071800 8.87 1.95 20160602 071800 9.01 1.95 20160602 071800 9.15 1.96 20160602 071800 9.17 1.88 20160602 071800 9.17 1.89 20160602 071800 9.18 1.90 20160602 071800 9.20 1.86 20160602 071800 9.24 1.92 20160602 071800 9.27 1.85 20160602 071800 9.27 1.96 20160602 071800 9.33 1.93 20160602 071800 9.38 1.96 20160602 071800 9.40 1.94 20160602 071800 9.41 1.96 20160602 071800 9.43 1.96 20160602 071800 9.48 1.96 20160602 071800 9.50 1.96 20160602 071800 9.54 1.95 20160602 071800 9.54 1.96 20160602 071800 9.56 1.96 20160602 071800 9.58 1.96 20160602 071800 9.62 1.82 20160602 071800 9.98 1.80 20160602 072600 10.13 1.36 20160602 072600 10.13 1.45 20160602 072600 10.25 1.43 20160602 072600 10.39 1.40 20160602 072600 10.41 1.35 20160602 072600 10.51 1.38 20160602 072600 10.64 1.37 20160602 072600 10.71 1.33 20160602 072600 10.77 1.35 20160602 072600 10.93 1.32 20160602 072600 10.96 1.32 20160602 072600 9.01 1.44 20160602 072600 9.18 1.42 20160602 072600 9.40 1.41 20160602 072600 9.65 1.39 20160602 072600 9.86 1.38 20160602 072700 10.03 1.46 20160602 072700 10.10 1.47 20160602 072700 10.16 1.40 20160602 072700 10.26 1.46 20160602 072700 10.44 1.45 20160602 072700 10.52 1.40 20160602 072700 10.66 1.43 20160602 072700 10.84 1.40 20160602 072700 10.86 1.42 20160602 072700 11.02 1.41 20160602 072700 11.22 1.39 20160602 072700 11.27 1.40 20160602 072700 11.48 1.39 20160602 072700 11.54 1.39 20160602 072700 1.18 1.37 20160602 072700 1.27 1.38 20160602 072700 1.37 1.37 20160602 072700 1.39 1.39 20160602 072700 1.47 1.40 20160602 072700 1.58 1.41 20160602 072700 1.71 1.38 20160602 072700 1.71 1.41 20160602 072700 1.84 1.42 20160602 072700 1.94 1.43 20160602 072700 2.06 1.47 20160602 072700 2.09 1.43 20160602 072700 2.10 1.45 20160602 072700 2.11 1.38 20160602 072700 2.11 1.44 20160602 072700 2.11 1.45 20160602 072700 2.12 1.44 20160602 072700 2.13 1.44 20160602 072700 2.48 1.39 20160602 072700 2.83 1.39 20160602 072700 3.24 1.39 20160602 072700 3.62 1.40 20160602 072700 4.04 1.41 20160602 072700 4.36 1.41 20160602 072700 4.50 1.41 20160602 072700 4.61 1.41 20160602 072700 4.69 1.41 20160602 072700 4.82 1.41 20160602 072700 4.98 1.40 20160602 072700 5.11 1.40 20160602 072700 5.29 1.40 20160602 072700 5.43 1.40 20160602 072700 5.67 1.40 20160602 072700 5.99 1.40 20160602 072700 6.21 1.41 20160602 072700 6.59 1.41 20160602 072700 6.91 1.41 20160602 072700 7.34 1.42 20160602 072700 7.73 1.42 20160602 072700 8.11 1.42 20160602 072700 8.59 1.42 20160602 072700 9.00 1.42 20160602 072700 9.21 1.42 20160602 072700 9.56 1.41 20160602 072700 9.84 1.41 20160602 072700 9.92 1.49 20160602 072800 1.98 1.52 20160602 072800 1.99 1.50 20160602 072800 1.99 1.54 20160602 072800 2.01 1.48 20160602 072800 2.03 1.56 20160602 072800 2.06 1.58 20160602 072800 2.13 1.60 20160602 072800 2.20 1.61 20160602 072800 2.32 1.59 20160602 072800 2.35 1.57 20160602 072800 2.44 1.55 20160602 072800 2.48 1.53 20160602 072800 2.53 1.51 20160602 072800 2.65 1.49 20160602 072800 2.70 1.48 20160602 072800 2.77 1.46 20160602 072800 2.92 1.46 20160602 072800 3.03 1.48 20160602 072800 3.17 1.49 20160602 072800 3.28 1.51 20160602 072800 3.36 1.58 20160602 072800 3.39 1.60 20160602 072800 3.40 1.53 20160602 072800 3.40 1.57 20160602 072800 3.49 1.56 20160602 072800 3.51 1.61 20160602 072800 3.55 1.54 20160602 072800 3.56 1.63 20160602 072800 3.64 1.55 20160602 072800 3.66 1.56 20160602 072800 3.69 1.64 20160602 072800 3.78 1.57 20160602 072800 3.78 1.58 20160602 072800 3.80 1.66 20160602 072800 3.81 1.57 20160602 072800 3.83 1.58 20160602 072800 3.86 1.67 20160602 072800 3.87 1.57 20160602 072800 3.90 1.59 20160602 072800 3.93 1.58 20160602 072800 3.94 1.60 20160602 072800 3.96 1.60 20160602 072800 3.97 1.68 20160602 072800 3.98 1.62 20160602 072800 4.01 1.64 20160602 072800 4.02 1.58 20160602 072800 4.02 1.60 20160602 072800 4.03 1.65 20160602 072800 4.07 1.67 20160602 072800 4.08 1.70 20160602 072800 4.09 1.68 20160602 072800 4.11 1.70 20160602 072800 4.15 1.60 20160602 072800 4.18 1.58 20160602 072800 4.22 1.60 20160602 072800 4.27 1.59 20160602 072800 4.33 1.58 20160602 072800 4.38 1.59 20160602 072800 4.42 1.59 20160602 072800 4.46 1.59 20160602 072800 4.55 1.59 20160602 072800 4.58 1.59 20160602 072900 3.45 1.48 20160602 072900 3.51 1.46 20160602 072900 3.51 1.49 20160602 072900 3.57 1.44 20160602 072900 3.70 1.42 20160602 072900 3.75 1.54 20160602 072900 3.85 1.40 20160602 072900 3.89 1.54 20160602 072900 3.92 1.49 20160602 072900 4.03 1.38 20160602 072900 4.06 1.53 20160602 072900 4.22 1.52 20160602 072900 4.24 1.48 20160602 072900 4.29 1.37 20160602 072900 4.40 1.51 20160602 072900 4.53 1.35 20160602 072900 4.61 1.51 20160602 072900 4.63 1.48 20160602 072900 4.68 1.51 20160602 072900 4.80 1.51 20160602 072900 4.81 1.33 20160602 072900 4.84 1.37 20160602 072900 4.86 1.35 20160602 072900 4.88 1.39 20160602 072900 4.91 1.43 20160602 072900 4.92 1.41 20160602 072900 4.92 1.51 20160602 072900 4.95 1.45 20160602 072900 4.99 1.47 20160602 072900 4.99 1.49 20160602 072900 5.02 1.51 20160602 072900 5.04 1.47 20160602 072900 5.06 1.50 20160602 072900 5.16 1.51 20160602 072900 5.17 1.50 20160602 072900 5.24 1.50 20160602 072900 5.30 1.51 20160602 072900 5.32 1.50 20160602 072900 5.39 1.51 20160602 072900 5.40 1.46 20160602 072900 5.45 1.51 20160602 072900 5.48 1.51 20160602 072900 5.55 1.51 20160602 072900 5.59 1.51 20160602 072900 5.61 1.51 20160602 072900 5.67 1.51 20160602 072900 5.68 1.46 20160602 072900 6.08 1.45 20160602 072900 6.40 1.44 20160602 072900 6.56 1.44 20160602 072900 6.68 1.44 20160602 072900 6.72 1.43 20160602 072900 6.77 1.43 20160602 072900 6.88 1.43 20160602 072900 6.94 1.43 20160602 072900 7.00 1.43 20160602 072900 7.12 1.43 20160602 072900 7.20 1.42 20160602 072900 7.32 1.42 20160602 072900 7.53 1.41 20160602 072900 7.65 1.40 20160602 072900 7.87 1.40 20160602 072900 8.04 1.39 20160602 072900 8.22 1.38 20160602 073000 10.03 1.43 20160602 073000 10.23 1.42 20160602 073000 10.25 1.43 20160602 073000 10.44 1.43 20160602 073000 10.57 1.43 20160602 073000 10.61 1.44 20160602 073000 10.80 1.44 20160602 073000 10.91 1.44 20160602 073000 10.99 1.44 20160602 073000 11.14 1.44 20160602 073000 11.21 1.44 20160602 073000 11.32 1.45 20160602 073000 11.50 1.45 20160602 073000 2.17 1.40 20160602 073000 2.32 1.42 20160602 073000 2.49 1.44 20160602 073000 2.70 1.45 20160602 073000 2.90 1.42 20160602 073000 2.94 1.47 20160602 073000 3.16 1.49 20160602 073000 3.43 1.50 20160602 073000 3.59 1.44 20160602 073000 3.70 1.52 20160602 073000 3.72 1.42 20160602 073000 3.72 1.44 20160602 073000 3.73 1.42 20160602 073000 3.73 1.45 20160602 073000 3.75 1.42 20160602 073000 3.76 1.46 20160602 073000 3.77 1.42 20160602 073000 3.79 1.43 20160602 073000 3.81 1.48 20160602 073000 3.85 1.43 20160602 073000 3.88 1.49 20160602 073000 3.90 1.43 20160602 073000 3.94 1.51 20160602 073000 3.95 1.43 20160602 073000 3.98 1.53 20160602 073000 4.04 1.52 20160602 073000 4.15 1.54 20160602 073000 4.26 1.46 20160602 073000 5.05 1.48 20160602 073000 5.75 1.50 20160602 073000 6.41 1.52 20160602 073000 7.18 1.53 20160602 073000 7.88 1.55 20160602 073000 8.41 1.38 20160602 073000 8.44 1.56 20160602 073000 8.59 1.54 20160602 073000 8.62 1.37 20160602 073000 8.71 1.52 20160602 073000 8.84 1.37 20160602 073000 8.90 1.51 20160602 073000 9.06 1.49 20160602 073000 9.08 1.38 20160602 073000 9.22 1.48 20160602 073000 9.36 1.39 20160602 073000 9.43 1.46 20160602 073000 9.65 1.40 20160602 073000 9.65 1.45 20160602 073000 9.81 1.43 20160602 073000 9.97 1.41 20160602 073100 0.89 1.55 20160602 073100 1.06 1.54 20160602 073100 1.12 1.53 20160602 073100 1.21 1.57 20160602 073100 1.28 1.53 20160602 073100 1.43 1.54 20160602 073100 1.45 1.51 20160602 073100 1.45 1.64 20160602 073100 1.48 1.64 20160602 073100 1.56 1.64 20160602 073100 1.57 1.53 20160602 073100 1.60 1.64 20160602 073100 1.66 1.54 20160602 073100 1.79 1.50 20160602 073100 1.82 1.65 20160602 073100 1.83 1.58 20160602 073100 1.83 1.63 20160602 073100 1.95 1.54 20160602 073100 2.04 1.65 20160602 073100 2.09 1.49 20160602 073100 2.11 1.53 20160602 073100 2.18 1.63 20160602 073100 2.21 1.65 20160602 073100 2.36 1.65 20160602 073100 2.41 1.48 20160602 073100 2.46 1.54 20160602 073100 2.47 1.54 20160602 073100 2.50 1.62 20160602 073100 2.50 1.65 20160602 073100 2.54 1.60 20160602 073100 2.66 1.65 20160602 073100 2.77 1.47 20160602 073100 2.81 1.54 20160602 073100 2.82 1.65 20160602 073100 2.85 1.62 20160602 073100 2.96 1.65 20160602 073100 3.10 1.46 20160602 073100 3.10 1.61 20160602 073100 3.12 1.65 20160602 073100 3.13 1.54 20160602 073100 3.17 1.59 20160602 073100 3.17 1.61 20160602 073100 3.18 1.58 20160602 073100 3.24 1.57 20160602 073100 3.28 1.56 20160602 073100 3.29 1.66 20160602 073100 3.32 1.55 20160602 073100 3.34 1.54 20160602 073100 3.42 1.45 20160602 073100 3.43 1.66 20160602 073100 3.56 1.66 20160602 073100 3.73 1.66 20160602 073100 3.81 1.44 20160602 073100 3.93 1.63 20160602 073100 3.93 1.66 20160602 073100 4.05 1.43 20160602 073100 4.09 1.66 20160602 073100 4.29 1.66 20160602 073100 4.52 1.66 20160602 073100 4.73 1.65 20160602 073200 2.88 1.55 20160602 073200 2.93 1.55 20160602 073200 3.09 1.53 20160602 073200 3.14 1.56 20160602 073200 3.23 1.51 20160602 073200 3.32 1.57 20160602 073200 3.35 1.49 20160602 073200 3.52 1.47 20160602 073200 3.67 1.46 20160602 073200 3.73 1.58 20160602 073200 3.83 1.43 20160602 073200 3.96 1.41 20160602 073200 4.00 1.56 20160602 073200 4.06 1.59 20160602 073200 4.11 1.39 20160602 073200 4.18 1.39 20160602 073200 4.24 1.40 20160602 073200 4.34 1.42 20160602 073200 4.37 1.56 20160602 073200 4.42 1.42 20160602 073200 4.49 1.61 20160602 073200 4.55 1.43 20160602 073200 4.63 1.56 20160602 073200 4.66 1.54 20160602 073200 4.67 1.53 20160602 073200 4.72 1.45 20160602 073200 4.72 1.56 20160602 073200 4.73 1.51 20160602 073200 4.85 1.45 20160602 073200 4.86 1.57 20160602 073200 4.88 1.50 20160602 073200 4.88 1.62 20160602 073200 4.95 1.57 20160602 073200 5.03 1.46 20160602 073200 5.04 1.61 20160602 073200 5.05 1.59 20160602 073200 5.06 1.60 20160602 073200 5.07 1.49 20160602 073200 5.08 1.60 20160602 073200 5.10 1.61 20160602 073200 5.16 1.60 20160602 073200 5.18 1.62 20160602 073200 5.23 1.47 20160602 073200 5.25 1.60 20160602 073200 5.28 1.62 20160602 073200 5.33 1.57 20160602 073200 5.60 1.57 20160602 073200 5.67 1.56 20160602 073200 5.70 1.55 20160602 073200 5.77 1.53 20160602 073200 5.80 1.51 20160602 073200 5.85 1.50 20160602 073200 5.91 1.48 20160602 073200 5.99 1.47 20160602 073200 6.06 1.45 20160602 073200 6.07 1.44 20160602 073200 6.08 1.44 20160602 073200 6.10 1.44 20160602 073200 6.11 1.44 20160602 073200 6.18 1.45 20160602 073300 1.29 1.64 20160602 073300 1.42 1.65 20160602 073300 1.52 1.63 20160602 073300 1.75 1.66 20160602 073300 2.00 1.62 20160602 073300 2.24 1.64 20160602 073300 2.27 1.67 20160602 073300 2.29 1.63 20160602 073300 2.50 1.65 20160602 073300 2.51 1.61 20160602 073300 2.53 1.62 20160602 073300 2.70 1.62 20160602 073300 2.83 1.68 20160602 073300 2.89 1.66 20160602 073300 2.92 1.67 20160602 073300 3.02 1.67 20160602 073300 3.07 1.61 20160602 073300 3.11 1.67 20160602 073300 3.18 1.60 20160602 073300 3.19 1.67 20160602 073300 3.24 1.57 20160602 073300 3.26 1.55 20160602 073300 3.26 1.59 20160602 073300 3.28 1.66 20160602 073300 3.31 1.53 20160602 073300 3.34 1.61 20160602 073300 3.35 1.51 20160602 073300 3.37 1.66 20160602 073300 3.42 1.63 20160602 073300 3.45 1.66 20160602 073300 3.46 1.49 20160602 073300 3.49 1.66 20160602 073300 3.52 1.66 20160602 073300 3.54 1.60 20160602 073300 3.56 1.65 20160602 073300 3.66 1.48 20160602 073300 3.72 1.59 20160602 073300 3.99 1.60 20160602 073300 4.00 1.48 20160602 073300 4.03 1.58 20160602 073300 4.17 1.67 20160602 073300 4.39 1.58 20160602 073300 4.40 1.47 20160602 073300 4.55 1.59 20160602 073300 4.75 1.47 20160602 073300 4.75 1.57 20160602 073300 5.05 1.57 20160602 073300 5.14 1.58 20160602 073300 5.17 1.47 20160602 073300 5.36 1.57 20160602 073300 5.54 1.47 20160602 073300 5.63 1.58 20160602 073300 5.72 1.57 20160602 073300 5.91 1.46 20160602 073300 6.07 1.57 20160602 073300 6.22 1.57 20160602 073300 6.29 1.45 20160602 073300 6.34 1.46 20160602 073300 6.37 1.57 20160602 073300 6.43 1.45 20160602 073300 6.59 1.45 20160602 073300 6.74 1.46 20160602 073300 6.78 1.46 20160602 073400 10.00 1.97 20160602 073400 10.46 1.97 20160602 073400 10.81 1.99 20160602 073400 10.81 2.00 20160602 073400 10.82 1.99 20160602 073400 10.83 1.99 20160602 073400 10.84 1.98 20160602 073400 10.85 1.98 20160602 073400 10.87 2.01 20160602 073400 10.91 2.02 20160602 073400 10.94 2.02 20160602 073400 10.96 2.02 20160602 073400 4.79 1.68 20160602 073400 5.56 1.69 20160602 073400 6.30 1.70 20160602 073400 6.68 1.74 20160602 073400 6.75 1.98 20160602 073400 6.77 1.96 20160602 073400 6.84 1.94 20160602 073400 6.85 1.98 20160602 073400 6.93 1.93 20160602 073400 7.01 1.77 20160602 073400 7.08 1.91 20160602 073400 7.12 1.97 20160602 073400 7.15 1.95 20160602 073400 7.22 1.93 20160602 073400 7.25 1.89 20160602 073400 7.32 1.92 20160602 073400 7.38 1.80 20160602 073400 7.41 1.97 20160602 073400 7.42 1.90 20160602 073400 7.47 1.87 20160602 073400 7.49 1.95 20160602 073400 7.53 1.89 20160602 073400 7.67 1.96 20160602 073400 7.68 1.86 20160602 073400 7.73 1.86 20160602 073400 7.75 1.83 20160602 073400 7.85 1.85 20160602 073400 7.91 1.96 20160602 073400 7.92 1.96 20160602 073400 7.97 1.84 20160602 073400 7.98 1.84 20160602 073400 8.06 1.85 20160602 073400 8.24 1.95 20160602 073400 8.28 1.96 20160602 073400 8.41 1.88 20160602 073400 8.53 1.95 20160602 073400 8.72 1.96 20160602 073400 8.73 1.91 20160602 073400 8.88 1.95 20160602 073400 8.98 1.93 20160602 073400 9.17 1.96 20160602 073400 9.24 1.95 20160602 073400 9.54 1.97 20160602 073500 10.05 2.03 20160602 073500 10.05 2.30 20160602 073500 10.27 2.03 20160602 073500 10.28 2.10 20160602 073500 10.54 2.28 20160602 073500 10.79 2.03 20160602 073500 11.12 2.27 20160602 073500 11.14 2.10 20160602 073500 11.79 2.26 20160602 073500 11.83 2.10 20160602 073500 12.02 2.12 20160602 073500 12.21 2.13 20160602 073500 12.45 2.26 20160602 073500 12.48 2.14 20160602 073500 12.78 2.15 20160602 073500 13.08 2.16 20160602 073500 13.10 2.25 20160602 073500 13.46 2.17 20160602 073500 13.62 2.24 20160602 073500 13.74 2.17 20160602 073500 14.18 2.18 20160602 073500 14.25 2.24 20160602 073500 14.35 2.19 20160602 073500 14.40 2.20 20160602 073500 14.49 2.20 20160602 073500 14.61 2.20 20160602 073500 14.77 2.21 20160602 073500 14.81 2.21 20160602 073500 14.85 2.23 20160602 073500 15.04 2.22 20160602 073500 15.21 2.22 20160602 073500 5.45 1.97 20160602 073500 5.59 1.94 20160602 073500 5.74 2.01 20160602 073500 5.97 2.06 20160602 073500 6.02 1.95 20160602 073500 6.03 2.07 20160602 073500 6.12 2.10 20160602 073500 6.16 2.11 20160602 073500 6.18 2.11 20160602 073500 6.34 1.95 20160602 073500 6.47 2.11 20160602 073500 6.80 1.96 20160602 073500 6.98 2.10 20160602 073500 7.28 1.98 20160602 073500 7.68 2.10 20160602 073500 8.25 2.00 20160602 073500 8.38 2.10 20160602 073500 8.79 2.01 20160602 073500 9.12 2.02 20160602 073500 9.30 2.10 20160602 073500 9.35 2.02 20160602 073500 9.60 2.03 20160602 073500 9.83 2.03 20160602 073500 9.84 2.29 20160602 073600 10.19 2.30 20160602 073600 10.33 2.61 20160602 073600 10.37 2.30 20160602 073600 10.54 2.30 20160602 073600 10.66 2.30 20160602 073600 10.86 2.29 20160602 073600 11.00 2.29 20160602 073600 11.08 2.29 20160602 073600 11.31 2.29 20160602 073600 11.36 2.44 20160602 073600 12.18 2.31 20160602 073600 12.98 2.33 20160602 073600 13.81 2.44 20160602 073600 14.05 2.35 20160602 073600 1.46 2.40 20160602 073600 15.20 2.37 20160602 073600 1.60 2.49 20160602 073600 16.18 2.39 20160602 073600 16.78 2.45 20160602 073600 1.69 2.48 20160602 073600 17.43 2.41 20160602 073600 1.80 2.50 20160602 073600 18.71 2.43 20160602 073600 19.80 2.46 20160602 073600 20.16 2.45 20160602 073600 2.07 2.47 20160602 073600 2.26 2.52 20160602 073600 2.51 2.46 20160602 073600 2.77 2.38 20160602 073600 2.88 2.53 20160602 073600 3.07 2.45 20160602 073600 3.46 2.41 20160602 073600 3.46 2.55 20160602 073600 3.52 2.46 20160602 073600 3.62 2.38 20160602 073600 3.71 2.39 20160602 073600 3.83 2.40 20160602 073600 3.93 2.41 20160602 073600 3.98 2.47 20160602 073600 4.06 2.42 20160602 073600 4.13 2.54 20160602 073600 4.13 2.55 20160602 073600 4.15 2.54 20160602 073600 4.18 2.55 20160602 073600 4.20 2.53 20160602 073600 4.21 2.44 20160602 073600 4.27 2.52 20160602 073600 4.35 2.45 20160602 073600 4.37 2.51 20160602 073600 4.50 2.50 20160602 073600 4.53 2.47 20160602 073600 4.59 2.48 20160602 073600 4.65 2.50 20160602 073600 4.73 2.49 20160602 073600 5.26 2.49 20160602 073600 5.69 2.42 20160602 073600 5.85 2.49 20160602 073600 6.57 2.50 20160602 073600 7.31 2.51 20160602 073600 7.95 2.52 20160602 073600 8.49 2.43 20160602 073600 8.65 2.53 20160602 073600 9.24 2.56 20160602 073600 9.83 2.58 20160602 073700 10.16 3.04 20160602 073700 10.19 3.19 20160602 073700 10.27 3.17 20160602 073700 10.50 3.18 20160602 073700 10.65 3.02 20160602 073700 10.71 3.17 20160602 073700 10.83 3.18 20160602 073700 10.90 2.63 20160602 073700 11.19 3.17 20160602 073700 11.19 3.18 20160602 073700 11.24 3.00 20160602 073700 11.49 2.66 20160602 073700 11.52 3.17 20160602 073700 11.83 2.98 20160602 073700 11.98 2.68 20160602 073700 12.24 2.96 20160602 073700 12.31 2.93 20160602 073700 12.40 2.91 20160602 073700 12.49 2.88 20160602 073700 12.56 2.71 20160602 073700 12.61 2.86 20160602 073700 12.75 2.83 20160602 073700 12.89 2.81 20160602 073700 13.05 2.79 20160602 073700 13.13 2.74 20160602 073700 13.23 2.76 20160602 073700 7.43 3.15 20160602 073700 7.82 3.15 20160602 073700 7.98 3.13 20160602 073700 8.31 3.16 20160602 073700 8.53 3.11 20160602 073700 8.81 3.16 20160602 073700 9.01 3.09 20160602 073700 9.23 3.16 20160602 073700 9.24 3.20 20160602 073700 9.26 3.23 20160602 073700 9.28 3.24 20160602 073700 9.33 3.27 20160602 073700 9.34 3.20 20160602 073700 9.38 3.29 20160602 073700 9.44 3.31 20160602 073700 9.49 3.19 20160602 073700 9.50 3.33 20160602 073700 9.58 3.06 20160602 073700 9.58 3.35 20160602 073700 9.62 3.40 20160602 073700 9.64 3.37 20160602 073700 9.65 3.38 20160602 073700 9.65 3.40 20160602 073700 9.66 3.38 20160602 073700 9.66 3.39 20160602 073700 9.67 3.38 20160602 073700 9.68 3.39 20160602 073700 9.70 3.19 20160602 073700 9.70 3.39 20160602 073700 9.70 3.40 20160602 073700 9.74 3.39 20160602 073700 9.75 3.16 20160602 073700 9.75 3.40 20160602 073700 9.79 3.39 20160602 073700 9.79 3.40 20160602 073700 9.83 3.40 20160602 073700 9.85 3.39 20160602 073700 9.95 3.19 20160602 073800 10.07 3.44 20160602 073800 10.19 3.44 20160602 073800 10.32 3.44 20160602 073800 10.47 3.44 20160602 073800 10.63 3.43 20160602 073800 10.76 3.43 20160602 073800 10.92 3.43 20160602 073800 11.08 3.43 20160602 073800 11.21 3.42 20160602 073800 11.37 3.42 20160602 073800 11.54 3.42 20160602 073800 11.75 3.43 20160602 073800 12.10 3.45 20160602 073800 12.47 3.46 20160602 073800 12.79 3.48 20160602 073800 13.18 3.49 20160602 073800 13.60 3.50 20160602 073800 13.95 3.51 20160602 073800 14.12 3.72 20160602 073800 14.19 3.70 20160602 073800 14.28 3.68 20160602 073800 14.33 3.73 20160602 073800 14.36 3.66 20160602 073800 14.38 3.52 20160602 073800 14.46 3.64 20160602 073800 14.56 3.62 20160602 073800 14.61 3.75 20160602 073800 14.65 3.60 20160602 073800 14.75 3.57 20160602 073800 14.82 3.53 20160602 073800 14.83 3.55 20160602 073800 14.89 3.77 20160602 073800 15.13 3.78 20160602 073800 15.45 3.79 20160602 073800 15.76 3.80 20160602 073800 16.04 3.81 20160602 073800 8.00 3.41 20160602 073800 8.15 3.40 20160602 073800 8.22 3.41 20160602 073800 8.33 3.40 20160602 073800 8.42 3.41 20160602 073800 8.51 3.40 20160602 073800 8.59 3.41 20160602 073800 8.66 3.39 20160602 073800 8.81 3.41 20160602 073800 8.84 3.39 20160602 073800 9.02 3.39 20160602 073800 9.03 3.41 20160602 073800 9.16 3.39 20160602 073800 9.22 3.42 20160602 073800 9.34 3.40 20160602 073800 9.45 3.42 20160602 073800 9.50 3.40 20160602 073800 9.53 3.40 20160602 073800 9.57 3.40 20160602 073800 9.69 3.42 20160602 073800 9.79 3.43 20160602 073800 9.81 3.42 20160602 073800 9.82 3.43 20160602 073800 9.85 3.42 20160602 073800 9.87 3.44 20160602 073800 9.94 3.44 20160602 073900 16.37 3.82 20160602 073900 16.42 3.87 20160602 073900 16.54 3.86 20160602 073900 16.56 3.87 20160602 073900 16.64 3.86 20160602 073900 16.71 3.83 20160602 073900 16.76 3.86 20160602 073900 16.79 3.88 20160602 073900 16.84 3.83 20160602 073900 16.87 3.86 20160602 073900 16.97 3.86 20160602 073900 16.99 3.82 20160602 073900 17.08 3.86 20160602 073900 17.09 3.88 20160602 073900 17.14 3.82 20160602 073900 17.18 3.87 20160602 073900 17.27 3.87 20160602 073900 17.30 3.81 20160602 073900 17.36 3.88 20160602 073900 17.38 3.86 20160602 073900 17.45 3.81 20160602 073900 17.45 3.85 20160602 073900 17.52 3.84 20160602 073900 17.59 3.88 20160602 073900 17.61 3.81 20160602 073900 17.61 3.83 20160602 073900 17.68 3.82 20160602 073900 17.76 3.80 20160602 073900 17.76 3.82 20160602 073900 17.85 3.81 20160602 073900 17.86 3.88 20160602 073900 17.92 3.80 20160602 073900 17.99 3.80 20160602 073900 18.12 3.88 20160602 073900 18.32 3.88 20160602 073900 18.57 3.88 20160602 073900 18.86 3.89 20160602 073900 19.25 3.91 20160602 073900 19.65 3.93 20160602 073900 20.00 3.95 20160602 073900 20.14 3.84 20160602 073900 20.33 3.84 20160602 073900 20.42 3.96 20160602 073900 20.52 3.84 20160602 073900 20.72 3.85 20160602 073900 20.85 3.98 20160602 073900 20.93 3.86 20160602 073900 21.18 3.86 20160602 073900 21.21 4.00 20160602 073900 21.36 3.87 20160602 073900 21.63 3.88 20160602 073900 21.65 4.01 20160602 073900 21.87 3.90 20160602 073900 22.06 4.00 20160602 073900 22.07 3.97 20160602 073900 22.08 3.99 20160602 073900 22.08 4.01 20160602 073900 22.09 3.96 20160602 073900 22.09 4.02 20160602 073900 22.10 3.91 20160602 073900 22.10 3.93 20160602 073900 22.10 3.94 20160602 073900 22.11 4.03 20160602 074000 18.92 3.85 20160602 074000 19.01 3.86 20160602 074000 19.04 3.87 20160602 074000 19.12 3.89 20160602 074000 19.16 3.90 20160602 074000 19.25 3.91 20160602 074000 19.35 3.90 20160602 074000 19.50 3.89 20160602 074000 19.58 3.89 20160602 074000 19.69 3.88 20160602 074000 19.80 3.87 20160602 074000 19.92 3.86 20160602 074000 20.07 3.85 20160602 075400 10.46 0.29 20160602 075400 11.25 0.34 20160602 075400 5.63 1.19 20160602 075400 5.64 1.18 20160602 075400 5.70 1.10 20160602 075400 5.76 1.02 20160602 075400 5.87 0.93 20160602 075400 6.02 0.83 20160602 075400 6.18 0.76 20160602 075400 6.39 0.66 20160602 075400 6.65 0.57 20160602 075400 6.89 0.49 20160602 075400 7.19 0.40 20160602 075400 7.33 0.39 20160602 075400 7.48 0.37 20160602 075400 7.65 0.35 20160602 075400 7.83 0.33 20160602 075400 7.99 0.31 20160602 075400 8.22 0.28 20160602 075400 8.42 0.25 20160602 075400 8.60 0.23 20160602 075400 8.93 0.21 20160602 075400 9.79 0.25 20160602 075500 10.51 2.57 20160602 075500 11.80 2.50 20160602 075500 11.99 3.36 20160602 075500 12.01 0.39 20160602 075500 12.61 0.41 20160602 075500 13.32 0.46 20160602 075500 13.44 2.42 20160602 075500 13.90 0.49 20160602 075500 14.57 0.53 20160602 075500 14.88 3.47 20160602 075500 14.94 2.34 20160602 075500 15.42 0.59 20160602 075500 16.34 2.27 20160602 075500 16.39 0.68 20160602 075500 17.26 3.55 20160602 075500 17.65 0.80 20160602 075500 17.94 2.20 20160602 075500 18.77 2.17 20160602 075500 18.92 0.92 20160602 075500 19.46 2.14 20160602 075500 19.98 1.02 20160602 075500 20.15 3.66 20160602 075500 20.35 2.11 20160602 075500 21.24 1.14 20160602 075500 21.28 2.08 20160602 075500 21.98 2.06 20160602 075500 22.55 1.26 20160602 075500 22.89 3.75 20160602 075500 22.99 2.04 20160602 075500 23.65 1.37 20160602 075500 24.03 2.02 20160602 075500 24.20 3.80 20160602 075500 24.91 2.01 20160602 075500 24.98 1.50 20160602 075500 25.43 1.77 20160602 075500 25.43 1.82 20160602 075500 25.46 1.73 20160602 075500 25.46 1.88 20160602 075500 25.51 1.92 20160602 075500 25.52 1.67 20160602 075500 25.58 1.63 20160602 075500 25.61 1.98 20160602 075500 25.62 1.59 20160602 075500 26.28 3.86 20160602 075500 28.39 3.92 20160602 075500 30.12 3.96 20160602 075500 32.30 4.02 20160602 075500 34.51 4.08 20160602 075500 36.35 4.12 20160602 075500 38.14 4.36 20160602 075500 38.61 4.33 20160602 075500 38.63 4.18 20160602 075500 39.06 4.29 20160602 075500 39.53 4.26 20160602 075500 39.99 4.23 20160602 075500 4.17 2.97 20160602 075500 4.86 3.06 20160602 075500 5.08 2.85 20160602 075500 6.35 2.78 20160602 075500 6.99 3.16 20160602 075500 7.47 2.72 20160602 075500 8.96 2.64 20160602 075500 9.67 3.27 20160602 075600 15.13 3.89 20160602 075600 15.54 3.91 20160602 075600 15.61 4.14 20160602 075600 15.61 4.15 20160602 075600 15.61 4.16 20160602 075600 15.62 4.17 20160602 075600 15.63 4.14 20160602 075600 15.64 4.18 20160602 075600 15.81 4.14 20160602 075600 15.88 3.90 20160602 075600 16.07 3.94 20160602 075600 16.09 4.14 20160602 075600 16.44 4.15 20160602 075600 16.52 3.91 20160602 075600 16.71 3.97 20160602 075600 16.81 4.15 20160602 075600 17.11 4.15 20160602 075600 17.30 3.93 20160602 075600 17.36 3.99 20160602 075600 17.49 4.16 20160602 075600 17.88 4.16 20160602 075600 17.90 4.02 20160602 075600 18.07 3.94 20160602 075600 18.20 4.16 20160602 075600 18.55 4.05 20160602 075600 18.61 4.16 20160602 075600 18.73 3.94 20160602 075600 18.78 4.16 20160602 075600 18.82 4.15 20160602 075600 18.88 4.14 20160602 075600 18.89 4.14 20160602 075600 18.91 4.13 20160602 075600 18.97 4.12 20160602 075600 19.05 4.11 20160602 075600 19.13 4.10 20160602 075600 19.21 4.07 20160602 075600 19.27 4.09 20160602 075600 19.37 4.08 20160602 075600 19.45 4.08 20160602 075600 19.53 3.95 20160602 075600 19.56 4.08 20160602 075600 19.69 4.09 20160602 075600 19.76 4.09 20160602 075600 19.80 4.09 20160602 075600 19.94 4.10 20160602 075600 20.10 4.10 20160602 075600 20.24 4.11 20160602 075600 20.36 3.95 20160602 075600 20.42 4.12 20160602 075600 21.03 3.95 20160602 075600 22.13 3.97 20160602 075600 23.87 4.03 20160602 075600 25.35 4.08 20160602 075600 27.16 4.14 20160602 075600 29.00 4.21 20160602 075600 30.56 4.26 20160602 075600 32.45 4.33 20160602 075600 34.35 4.40 20160602 075600 35.95 4.47 20160602 075600 37.01 4.49 20160602 075600 37.23 4.46 20160602 075600 37.46 4.43 20160602 075600 37.76 4.39 20160602 075700 15.65 4.18 20160602 075700 15.67 4.19 20160602 075700 16.15 4.23 20160602 075700 16.93 4.28 20160602 075700 17.59 4.33 20160602 075700 18.39 4.39 20160602 075700 19.21 4.45 20160602 075700 19.92 4.50 20160602 075700 20.77 4.56 20160602 075700 21.63 4.62 20160602 075700 21.94 5.28 20160602 075700 22.06 5.22 20160602 075700 22.10 4.40 20160602 075700 22.17 4.42 20160602 075700 22.20 4.39 20160602 075700 22.25 4.46 20160602 075700 22.25 5.17 20160602 075700 22.32 4.49 20160602 075700 22.33 4.40 20160602 075700 22.36 4.52 20160602 075700 22.38 4.67 20160602 075700 22.41 4.55 20160602 075700 22.45 4.40 20160602 075700 22.46 4.59 20160602 075700 22.48 4.62 20160602 075700 22.51 4.65 20160602 075700 22.51 5.11 20160602 075700 22.58 4.40 20160602 075700 22.63 5.36 20160602 075700 22.70 4.40 20160602 075700 22.81 4.41 20160602 075700 22.84 5.05 20160602 075700 22.94 4.41 20160602 075700 23.06 4.41 20160602 075700 23.17 5.00 20160602 075700 23.18 4.42 20160602 075700 23.38 4.47 20160602 075700 23.60 4.52 20160602 075700 23.62 4.94 20160602 075700 23.78 4.56 20160602 075700 23.78 5.43 20160602 075700 24.01 4.60 20160602 075700 24.14 4.88 20160602 075700 24.21 4.65 20160602 075700 24.42 4.68 20160602 075700 24.61 4.82 20160602 075700 24.62 4.73 20160602 075700 24.82 4.77 20160602 075700 24.87 5.81 20160602 075700 25.47 5.52 20160602 075700 26.33 5.83 20160602 075700 27.43 5.61 20160602 075700 28.21 5.86 20160602 075700 29.24 5.68 20160602 075700 30.13 5.89 20160602 075700 31.56 5.77 20160602 075700 31.78 5.92 20160602 075700 33.77 5.95 20160602 075700 34.00 5.86 20160602 075700 35.79 5.98 20160602 075700 36.16 5.93 20160602 075700 37.50 6.01 20160602 075700 38.78 6.02 20160602 075800 16.05 3.70 20160602 075800 16.05 3.74 20160602 075800 16.06 3.66 20160602 075800 16.06 3.78 20160602 075800 16.08 3.82 20160602 075800 16.12 3.86 20160602 075800 16.14 3.65 20160602 075800 16.16 3.90 20160602 075800 16.20 3.94 20160602 075800 16.26 3.98 20160602 075800 16.29 3.64 20160602 075800 16.47 3.64 20160602 075800 16.49 4.05 20160602 075800 16.64 3.64 20160602 075800 16.85 3.63 20160602 075800 16.93 4.16 20160602 075800 17.07 3.62 20160602 075800 17.28 3.62 20160602 075800 17.39 4.26 20160602 075800 17.53 3.61 20160602 075800 17.76 3.60 20160602 075800 17.89 4.36 20160602 075800 18.12 3.59 20160602 075800 18.33 4.45 20160602 075800 18.57 3.58 20160602 075800 18.88 4.55 20160602 075800 19.02 3.58 20160602 075800 19.04 3.67 20160602 075800 19.34 3.67 20160602 075800 19.40 3.57 20160602 075800 19.44 4.65 20160602 075800 19.49 3.65 20160602 075800 19.56 3.63 20160602 075800 19.65 3.61 20160602 075800 19.76 3.59 20160602 075800 19.84 3.56 20160602 075800 19.86 3.58 20160602 075800 19.92 4.73 20160602 075800 19.99 3.56 20160602 075800 20.13 3.54 20160602 075800 20.26 3.52 20160602 075800 20.27 3.56 20160602 075800 20.42 3.51 20160602 075800 20.51 4.82 20160602 075800 20.54 3.51 20160602 075800 20.63 3.55 20160602 075800 20.65 3.51 20160602 075800 20.77 3.52 20160602 075800 20.78 4.93 20160602 075800 20.90 3.52 20160602 075800 20.96 5.01 20160602 075800 21.01 3.53 20160602 075800 21.06 3.54 20160602 075800 21.13 3.53 20160602 075800 21.19 5.13 20160602 075800 21.25 3.53 20160602 075800 21.37 3.53 20160602 075800 21.45 5.24 20160602 075800 21.48 3.53 20160602 075800 21.70 5.33 20160602 075800 22.02 5.45 20160602 075800 22.36 5.56 20160602 075800 22.69 5.66 20160602 075800 23.10 5.78 20160602 075900 10.36 4.31 20160602 075900 10.46 4.27 20160602 075900 10.48 4.34 20160602 075900 10.55 4.23 20160602 075900 10.64 4.19 20160602 075900 10.69 4.15 20160602 075900 10.72 4.12 20160602 075900 10.74 4.08 20160602 075900 10.77 4.01 20160602 075900 10.79 4.04 20160602 075900 10.82 4.38 20160602 075900 10.85 3.97 20160602 075900 10.95 3.95 20160602 075900 11.10 3.91 20160602 075900 11.18 4.42 20160602 075900 11.33 3.87 20160602 075900 11.45 3.85 20160602 075900 11.47 4.45 20160602 075900 11.50 3.72 20160602 075900 11.51 3.71 20160602 075900 11.52 3.70 20160602 075900 11.60 3.70 20160602 075900 11.60 3.82 20160602 075900 11.67 3.72 20160602 075900 11.76 3.79 20160602 075900 11.79 3.69 20160602 075900 11.81 4.49 20160602 075900 11.91 3.72 20160602 075900 11.99 3.76 20160602 075900 12.07 3.68 20160602 075900 12.16 3.73 20160602 075900 12.16 4.53 20160602 075900 12.39 3.67 20160602 075900 12.41 3.66 20160602 075900 12.44 3.66 20160602 075900 12.46 3.65 20160602 075900 12.48 4.56 20160602 075900 12.52 3.65 20160602 075900 12.66 3.64 20160602 075900 12.72 3.63 20160602 075900 12.82 3.63 20160602 075900 12.82 4.60 20160602 075900 12.93 3.62 20160602 075900 13.08 3.62 20160602 075900 13.17 4.64 20160602 075900 13.57 3.63 20160602 075900 13.64 4.65 20160602 075900 14.03 3.64 20160602 075900 14.31 4.67 20160602 075900 14.41 3.65 20160602 075900 14.89 3.66 20160602 075900 14.95 4.68 20160602 075900 15.37 3.67 20160602 075900 15.47 4.69 20160602 075900 15.81 3.67 20160602 075900 16.31 3.68 20160602 075900 16.82 3.69 20160602 075900 17.20 3.69 20160602 075900 17.41 3.68 20160602 075900 17.71 3.68 20160602 075900 17.98 3.68 20160602 075900 18.21 3.67 20160602 075900 18.49 3.67 20160602 075900 18.77 3.67 20160602 080000 14.32 5.65 20160602 080000 14.46 5.61 20160602 080000 14.61 5.67 20160602 080000 14.65 5.57 20160602 080000 14.80 5.53 20160602 080000 14.94 5.68 20160602 080000 14.95 5.49 20160602 080000 15.07 5.45 20160602 080000 15.25 5.70 20160602 080000 15.30 5.40 20160602 080000 15.46 5.36 20160602 080000 15.63 5.31 20160602 080000 15.64 5.71 20160602 080000 15.74 5.28 20160602 080000 15.93 5.27 20160602 080000 15.97 5.73 20160602 080000 16.05 5.26 20160602 080000 16.10 4.71 20160602 080000 16.14 5.26 20160602 080000 16.27 5.25 20160602 080000 16.36 5.74 20160602 080000 16.47 5.24 20160602 080000 16.56 5.23 20160602 080000 16.69 5.22 20160602 080000 16.70 5.76 20160602 080000 16.75 4.72 20160602 080000 16.81 5.22 20160602 080000 16.92 5.20 20160602 080000 16.94 5.17 20160602 080000 16.97 5.14 20160602 080000 17.00 5.12 20160602 080000 17.04 5.78 20160602 080000 17.11 5.09 20160602 080000 17.19 5.07 20160602 080000 17.29 5.04 20160602 080000 17.39 5.02 20160602 080000 17.43 4.74 20160602 080000 17.43 5.79 20160602 080000 17.54 4.99 20160602 080000 17.63 4.96 20160602 080000 17.71 4.94 20160602 080000 17.72 5.81 20160602 080000 17.82 4.92 20160602 080000 17.93 4.89 20160602 080000 17.97 4.75 20160602 080000 18.00 5.82 20160602 080000 18.04 4.87 20160602 080000 18.18 4.84 20160602 080000 18.28 5.83 20160602 080000 18.34 4.82 20160602 080000 18.45 4.80 20160602 080000 18.62 5.85 20160602 080000 18.63 4.77 20160602 080000 18.95 5.86 20160602 080000 19.27 5.87 20160602 080000 19.66 5.88 20160602 080000 20.07 5.90 20160602 080000 20.39 5.91 20160602 080000 20.76 5.90 20160602 080000 21.10 5.89 20160602 080000 21.38 5.89 20160602 080000 21.72 5.89 20160602 080000 22.04 5.88 20160602 080100 10.48 4.38 20160602 080100 10.94 3.76 20160602 080100 11.41 4.44 20160602 080100 12.04 3.73 20160602 080100 12.83 4.54 20160602 080100 13.18 3.74 20160602 080100 14.08 4.61 20160602 080100 14.33 3.74 20160602 080100 15.36 4.69 20160602 080100 15.51 3.75 20160602 080100 16.62 4.77 20160602 080100 16.71 3.76 20160602 080100 17.66 3.76 20160602 080100 17.96 4.84 20160602 080100 19.14 3.76 20160602 080100 19.18 4.92 20160602 080100 19.61 4.98 20160602 080100 19.71 4.52 20160602 080100 20.06 4.48 20160602 080100 20.35 3.76 20160602 080100 20.37 5.07 20160602 080100 20.52 4.42 20160602 080100 20.97 5.14 20160602 080100 21.03 4.36 20160602 080100 21.31 3.76 20160602 080100 21.46 5.20 20160602 080100 21.49 4.30 20160602 080100 21.99 4.26 20160602 080100 22.22 3.78 20160602 080100 22.25 3.82 20160602 080100 22.25 5.29 20160602 080100 22.31 3.86 20160602 080100 22.32 5.88 20160602 080100 22.60 3.90 20160602 080100 22.60 5.88 20160602 080100 22.62 4.20 20160602 080100 22.71 3.94 20160602 080100 22.85 3.98 20160602 080100 22.88 5.88 20160602 080100 22.91 5.36 20160602 080100 22.97 4.01 20160602 080100 23.05 5.86 20160602 080100 23.13 5.83 20160602 080100 23.14 4.13 20160602 080100 23.30 5.78 20160602 080100 23.37 4.05 20160602 080100 23.46 5.74 20160602 080100 23.47 5.42 20160602 080100 23.59 4.09 20160602 080100 23.63 5.71 20160602 080100 23.86 5.67 20160602 080100 24.09 5.63 20160602 080100 24.19 5.50 20160602 080100 24.33 5.60 20160602 080100 24.66 5.57 20160602 080100 7.46 4.11 20160602 080100 7.47 4.05 20160602 080100 7.68 4.00 20160602 080100 7.77 4.16 20160602 080100 8.26 3.94 20160602 080100 8.42 4.22 20160602 080100 9.05 3.88 20160602 080100 9.39 4.30 20160602 080100 9.79 3.83 20160602 080200 10.48 4.76 20160602 080200 11.17 4.75 20160602 080200 11.91 4.74 20160602 080200 12.49 4.73 20160602 080200 13.20 4.72 20160602 080200 13.94 4.70 20160602 080200 14.46 4.69 20160602 080200 15.09 4.67 20160602 080200 15.71 4.66 20160602 080200 16.36 4.64 20160602 080200 16.88 4.63 20160602 080200 17.51 4.62 20160602 080200 18.16 4.60 20160602 080200 18.68 4.59 20160602 080200 19.31 4.58 20160602 080200 3.92 4.98 20160602 080200 3.97 4.98 20160602 080200 3.98 4.98 20160602 080200 4.15 4.99 20160602 080200 4.22 4.97 20160602 080200 4.42 4.99 20160602 080200 4.71 4.95 20160602 080200 4.77 4.99 20160602 080200 5.08 4.93 20160602 080200 5.17 4.99 20160602 080200 5.53 4.91 20160602 080200 5.61 5.00 20160602 080200 6.00 4.89 20160602 080200 6.10 5.00 20160602 080200 6.35 4.99 20160602 080200 6.45 4.87 20160602 080200 6.58 4.97 20160602 080200 6.88 4.96 20160602 080200 6.93 4.85 20160602 080200 7.15 4.94 20160602 080200 7.43 4.83 20160602 080200 7.46 4.92 20160602 080200 7.83 4.91 20160602 080200 7.89 4.82 20160602 080200 8.08 4.90 20160602 080200 8.38 4.88 20160602 080200 8.49 4.80 20160602 080200 8.59 4.93 20160602 080200 8.61 4.91 20160602 080200 8.63 4.87 20160602 080200 8.63 4.95 20160602 080200 8.63 4.97 20160602 080200 8.64 4.89 20160602 080200 8.65 4.99 20160602 080200 8.66 4.98 20160602 080200 8.67 5.00 20160602 080200 8.68 4.96 20160602 080200 8.70 4.95 20160602 080200 8.72 5.01 20160602 080200 8.73 5.01 20160602 080200 8.76 4.93 20160602 080200 8.77 5.02 20160602 080200 8.77 5.03 20160602 080200 8.84 4.91 20160602 080200 8.93 4.90 20160602 080200 8.95 4.88 20160602 080200 9.18 4.78 20160602 080200 9.91 4.77 20160602 080300 10.04 4.75 20160602 080300 10.13 4.74 20160602 080300 10.25 4.72 20160602 080300 10.34 4.57 20160602 080300 10.45 4.58 20160602 080300 10.48 4.72 20160602 080300 10.50 4.58 20160602 080300 10.54 4.59 20160602 080300 10.64 4.60 20160602 080300 10.76 4.72 20160602 080300 10.82 4.59 20160602 080300 11.08 4.71 20160602 080300 11.12 4.61 20160602 080300 11.34 4.71 20160602 080300 11.45 4.62 20160602 080300 11.68 4.71 20160602 080300 11.72 4.64 20160602 080300 12.03 4.71 20160602 080300 12.07 4.66 20160602 080300 12.34 4.71 20160602 080300 12.41 4.68 20160602 080300 12.72 4.69 20160602 080300 12.73 4.71 20160602 080300 13.11 4.71 20160602 080300 7.37 4.74 20160602 080300 7.45 4.74 20160602 080300 7.61 4.76 20160602 080300 7.80 4.77 20160602 080300 7.84 4.73 20160602 080300 8.04 4.78 20160602 080300 8.16 4.73 20160602 080300 8.30 4.79 20160602 080300 8.50 4.80 20160602 080300 8.53 4.73 20160602 080300 8.74 4.82 20160602 080300 8.90 4.73 20160602 080300 8.98 4.87 20160602 080300 9.00 4.83 20160602 080300 9.00 4.85 20160602 080300 9.02 4.83 20160602 080300 9.08 4.82 20160602 080300 9.14 4.80 20160602 080300 9.19 4.79 20160602 080300 9.20 4.84 20160602 080300 9.21 4.72 20160602 080300 9.30 4.77 20160602 080300 9.35 4.83 20160602 080300 9.39 4.75 20160602 080300 9.42 4.75 20160602 080300 9.45 4.75 20160602 080300 9.47 4.82 20160602 080300 9.49 4.75 20160602 080300 9.56 4.72 20160602 080300 9.56 4.80 20160602 080300 9.57 4.74 20160602 080300 9.63 4.74 20160602 080300 9.64 4.79 20160602 080300 9.74 4.74 20160602 080300 9.76 4.78 20160602 080300 9.85 4.77 20160602 080300 9.87 4.74 20160602 080300 9.89 4.72 20160602 080300 9.92 4.76 20160602 080300 9.99 4.74 20160602 080400 10.19 4.57 20160602 080400 10.65 4.60 20160602 080400 10.76 4.61 20160602 080400 10.86 4.62 20160602 080400 10.97 4.63 20160602 080400 11.03 4.63 20160602 080400 11.09 4.63 20160602 080400 11.21 4.64 20160602 080400 4.32 4.00 20160602 080400 4.32 4.01 20160602 080400 4.32 4.02 20160602 080400 4.33 4.00 20160602 080400 4.37 4.03 20160602 080400 4.41 3.99 20160602 080400 4.44 4.04 20160602 080400 4.46 3.98 20160602 080400 4.52 4.04 20160602 080400 4.62 3.98 20160602 080400 4.74 4.07 20160602 080400 4.93 4.09 20160602 080400 5.11 3.99 20160602 080400 5.17 4.11 20160602 080400 5.42 4.14 20160602 080400 5.53 3.99 20160602 080400 5.64 4.16 20160602 080400 5.85 4.19 20160602 080400 5.87 4.00 20160602 080400 6.09 4.21 20160602 080400 6.31 4.24 20160602 080400 6.36 4.01 20160602 080400 6.51 4.26 20160602 080400 6.59 4.28 20160602 080400 6.69 4.30 20160602 080400 6.78 4.02 20160602 080400 6.82 4.32 20160602 080400 6.94 4.34 20160602 080400 7.11 4.35 20160602 080400 7.21 3.98 20160602 080400 7.27 4.03 20160602 080400 7.29 4.37 20160602 080400 7.45 4.38 20160602 080400 7.61 4.04 20160602 080400 7.67 4.40 20160602 080400 7.68 4.00 20160602 080400 7.92 4.42 20160602 080400 8.04 4.04 20160602 080400 8.10 4.02 20160602 080400 8.24 4.44 20160602 080400 8.27 4.05 20160602 080400 8.33 4.06 20160602 080400 8.44 4.06 20160602 080400 8.45 4.04 20160602 080400 8.61 4.07 20160602 080400 8.61 4.46 20160602 080400 8.79 4.08 20160602 080400 8.93 4.06 20160602 080400 8.97 4.08 20160602 080400 8.99 4.49 20160602 080400 9.19 4.09 20160602 080400 9.37 4.09 20160602 080400 9.42 4.52 20160602 080400 9.47 4.10 20160602 080400 9.74 4.11 20160602 080400 9.76 4.54 20160602 080500 10.03 3.86 20160602 080500 10.04 3.85 20160602 080500 10.20 3.87 20160602 080500 4.22 3.54 20160602 080500 4.24 3.55 20160602 080500 4.31 3.52 20160602 080500 4.31 3.56 20160602 080500 4.40 3.51 20160602 080500 4.44 3.57 20160602 080500 4.63 3.50 20160602 080500 4.64 3.58 20160602 080500 4.80 3.61 20160602 080500 4.82 3.54 20160602 080500 4.84 3.56 20160602 080500 4.85 3.48 20160602 080500 4.85 3.49 20160602 080500 4.85 3.51 20160602 080500 4.93 3.64 20160602 080500 4.95 3.58 20160602 080500 5.06 3.61 20160602 080500 5.07 3.68 20160602 080500 5.21 3.72 20160602 080500 5.26 3.63 20160602 080500 5.37 3.76 20160602 080500 5.43 3.66 20160602 080500 5.54 3.80 20160602 080500 5.59 3.68 20160602 080500 5.70 3.69 20160602 080500 5.76 3.84 20160602 080500 5.78 3.70 20160602 080500 5.88 3.70 20160602 080500 5.90 3.87 20160602 080500 6.09 3.91 20160602 080500 6.13 3.71 20160602 080500 6.37 3.72 20160602 080500 6.49 3.94 20160602 080500 6.66 3.73 20160602 080500 6.89 3.96 20160602 080500 6.98 3.74 20160602 080500 7.08 3.59 20160602 080500 7.19 3.60 20160602 080500 7.35 3.75 20160602 080500 7.46 3.62 20160602 080500 7.74 3.64 20160602 080500 7.76 3.76 20160602 080500 7.91 3.77 20160602 080500 8.10 3.65 20160602 080500 8.13 3.78 20160602 080500 8.44 3.79 20160602 080500 8.50 3.67 20160602 080500 8.73 3.80 20160602 080500 8.97 3.68 20160602 080500 8.98 3.82 20160602 080500 9.35 3.83 20160602 080500 9.45 3.69 20160602 080500 9.69 3.85 20160602 080500 9.74 3.73 20160602 080500 9.75 3.75 20160602 080500 9.75 3.77 20160602 080500 9.79 3.71 20160602 080500 9.79 3.79 20160602 080500 9.86 3.81 20160602 080500 9.95 3.83 20160602 080600 0.58 3.19 20160602 080600 0.63 3.17 20160602 080600 0.64 3.21 20160602 080600 0.67 3.15 20160602 080600 0.76 3.23 20160602 080600 0.77 3.12 20160602 080600 0.82 3.10 20160602 080600 0.84 3.24 20160602 080600 0.91 3.07 20160602 080600 0.95 3.26 20160602 080600 1.01 3.05 20160602 080600 1.05 2.90 20160602 080600 1.05 3.02 20160602 080600 1.09 2.87 20160602 080600 1.09 3.28 20160602 080600 1.10 2.92 20160602 080600 1.14 2.95 20160602 080600 1.15 3.00 20160602 080600 1.16 2.85 20160602 080600 1.17 3.30 20160602 080600 1.19 2.97 20160602 080600 1.21 2.82 20160602 080600 1.29 2.80 20160602 080600 1.32 3.32 20160602 080600 1.38 2.78 20160602 080600 1.42 3.34 20160602 080600 1.54 3.37 20160602 080600 1.55 2.75 20160602 080600 1.74 3.39 20160602 080600 1.95 2.75 20160602 080600 2.03 3.40 20160602 080600 2.35 3.42 20160602 080600 2.52 2.74 20160602 080600 2.65 3.44 20160602 080600 3.00 3.46 20160602 080600 3.03 2.73 20160602 080600 3.39 3.49 20160602 080600 3.64 2.72 20160602 080600 3.75 3.50 20160602 080600 4.03 2.71 20160602 080600 4.05 3.52 20160602 080600 4.45 3.53 20160602 080600 4.50 2.71 20160602 080600 4.69 2.62 20160602 080600 4.73 2.61 20160602 080600 4.81 3.53 20160602 080600 4.82 2.63 20160602 080600 4.82 2.64 20160602 080600 5.01 2.65 20160602 080600 5.07 2.60 20160602 080600 5.09 3.53 20160602 080600 5.12 2.70 20160602 080600 5.23 2.66 20160602 080600 5.29 2.67 20160602 080600 5.48 3.54 20160602 080600 5.54 2.60 20160602 080600 5.55 2.67 20160602 080600 5.57 2.69 20160602 080600 5.66 2.68 20160602 080600 5.81 3.55 20160602 080600 6.21 3.55 20160602 080600 6.46 3.56 20160602 080600 6.76 3.56 20160602 080600 7.08 3.57 20160602 080700 10.01 2.35 20160602 080700 10.13 2.35 20160602 080700 10.19 2.41 20160602 080700 10.23 2.39 20160602 080700 10.23 2.43 20160602 080700 10.24 2.55 20160602 080700 10.31 2.35 20160602 080700 10.39 2.44 20160602 080700 10.48 2.42 20160602 080700 10.54 2.38 20160602 080700 10.72 2.43 20160602 080700 10.76 2.38 20160602 080700 10.92 2.42 20160602 080700 11.00 2.54 20160602 080700 11.20 2.44 20160602 080700 11.27 2.43 20160602 080700 11.42 2.45 20160602 080700 11.59 2.44 20160602 080700 11.68 2.53 20160602 080700 11.70 2.44 20160602 080700 11.96 2.44 20160602 080700 12.09 2.45 20160602 080700 12.28 2.45 20160602 080700 12.35 2.53 20160602 080700 12.36 2.45 20160602 080700 12.58 2.46 20160602 080700 12.71 2.46 20160602 080700 12.93 2.46 20160602 080700 12.99 2.46 20160602 080700 13.12 2.52 20160602 080700 13.36 2.47 20160602 080700 13.48 2.47 20160602 080700 13.65 2.46 20160602 080700 13.74 2.51 20160602 080700 14.64 2.50 20160602 080700 15.25 2.47 20160602 080700 15.63 2.50 20160602 080700 16.35 2.49 20160602 080700 16.44 2.47 20160602 080700 17.47 2.48 20160602 080700 18.21 2.47 20160602 080700 6.30 2.59 20160602 080700 7.01 2.58 20160602 080700 7.77 2.57 20160602 080700 8.49 2.57 20160602 080700 8.65 2.36 20160602 080700 8.65 2.37 20160602 080700 8.85 2.36 20160602 080700 8.89 2.37 20160602 080700 9.29 2.37 20160602 080700 9.33 2.36 20160602 080700 9.33 2.56 20160602 080700 9.56 2.42 20160602 080700 9.71 2.40 20160602 080700 9.73 2.33 20160602 080700 9.73 2.40 20160602 080700 9.75 2.40 20160602 080700 9.77 2.42 20160602 080700 9.92 2.34 20160602 080700 9.93 2.38 20160602 080700 9.93 2.41 20160602 080700 9.94 2.39 20160602 080800 10.89 3.28 20160602 080800 11.93 2.57 20160602 080800 12.32 3.32 20160602 080800 1.23 2.42 20160602 080800 13.58 3.35 20160602 080800 13.78 2.59 20160602 080800 1.47 2.40 20160602 080800 15.02 3.39 20160602 080800 15.85 2.62 20160602 080800 16.45 3.43 20160602 080800 17.93 3.43 20160602 080800 17.96 3.46 20160602 080800 18.02 2.66 20160602 080800 18.09 3.44 20160602 080800 18.28 3.45 20160602 080800 18.46 3.46 20160602 080800 18.63 3.47 20160602 080800 18.85 3.48 20160602 080800 19.00 3.49 20160602 080800 19.08 3.38 20160602 080800 19.15 3.50 20160602 080800 19.26 3.50 20160602 080800 19.52 3.50 20160602 080800 20.06 3.34 20160602 080800 20.17 2.69 20160602 080800 21.23 3.29 20160602 080800 21.58 2.71 20160602 080800 21.94 2.73 20160602 080800 22.21 2.74 20160602 080800 22.40 3.24 20160602 080800 22.59 2.76 20160602 080800 22.93 2.77 20160602 080800 2.31 2.43 20160602 080800 23.23 2.78 20160602 080800 23.40 3.20 20160602 080800 23.63 2.80 20160602 080800 23.89 2.81 20160602 080800 24.31 2.83 20160602 080800 24.57 3.15 20160602 080800 24.72 2.85 20160602 080800 25.00 2.87 20160602 080800 25.35 2.89 20160602 080800 2.56 2.38 20160602 080800 25.66 2.91 20160602 080800 25.78 3.10 20160602 080800 26.08 2.93 20160602 080800 26.45 2.95 20160602 080800 26.79 2.97 20160602 080800 26.92 3.05 20160602 080800 27.23 2.99 20160602 080800 27.60 3.01 20160602 080800 3.71 2.45 20160602 080800 3.95 2.36 20160602 080800 5.12 2.35 20160602 080800 5.77 2.48 20160602 080800 6.56 2.33 20160602 080800 7.64 2.51 20160602 080800 8.01 2.31 20160602 080800 9.01 2.30 20160602 080800 9.12 2.30 20160602 080800 9.26 2.31 20160602 080800 9.40 2.32 20160602 080800 9.57 2.33 20160602 080800 9.86 2.53 20160602 080900 10.27 3.28 20160602 080900 10.69 3.29 20160602 080900 11.13 3.30 20160602 080900 11.43 3.33 20160602 080900 11.49 3.32 20160602 080900 11.53 3.31 20160602 080900 11.54 3.30 20160602 080900 11.55 3.27 20160602 080900 11.55 3.29 20160602 080900 11.56 3.26 20160602 080900 11.57 3.28 20160602 080900 11.59 3.29 20160602 080900 11.59 3.35 20160602 080900 11.60 3.25 20160602 080900 11.61 3.30 20160602 080900 11.63 3.20 20160602 080900 11.64 3.24 20160602 080900 11.64 3.28 20160602 080900 11.66 3.19 20160602 080900 11.68 3.27 20160602 080900 11.70 3.23 20160602 080900 11.71 3.25 20160602 080900 11.75 3.24 20160602 080900 11.77 3.22 20160602 080900 12.03 3.20 20160602 080900 12.16 3.40 20160602 080900 12.39 3.20 20160602 080900 12.63 3.43 20160602 080900 12.77 3.21 20160602 080900 13.06 3.21 20160602 080900 13.21 3.48 20160602 080900 13.44 3.21 20160602 080900 13.75 3.52 20160602 080900 13.79 3.22 20160602 080900 14.07 3.23 20160602 080900 14.33 3.57 20160602 080900 14.44 3.23 20160602 080900 14.77 3.61 20160602 080900 14.92 3.28 20160602 080900 15.29 3.65 20160602 080900 15.48 3.34 20160602 080900 15.85 3.70 20160602 080900 15.93 3.39 20160602 080900 16.24 3.72 20160602 080900 16.50 3.45 20160602 080900 16.56 3.72 20160602 080900 16.92 3.72 20160602 080900 17.12 3.51 20160602 080900 17.30 3.72 20160602 080900 17.65 3.72 20160602 080900 17.72 3.57 20160602 080900 18.07 3.72 20160602 080900 18.25 3.61 20160602 080900 18.50 3.72 20160602 080900 18.88 3.67 20160602 080900 18.95 3.72 20160602 080900 19.35 3.72 20160602 080900 7.78 3.21 20160602 080900 8.20 3.22 20160602 080900 8.30 3.22 20160602 080900 8.85 3.24 20160602 080900 9.29 3.25 20160602 080900 9.38 3.25 20160602 080900 9.79 3.26 20160602 081000 11.20 3.14 20160602 081000 11.21 3.07 20160602 081000 11.25 3.14 20160602 081000 11.26 3.08 20160602 081000 11.28 3.08 20160602 081000 11.28 3.14 20160602 081000 11.31 3.09 20160602 081000 11.35 3.10 20160602 081000 11.35 3.15 20160602 081000 11.40 3.10 20160602 081000 11.40 3.11 20160602 081000 11.43 3.15 20160602 081000 11.44 3.13 20160602 081000 11.50 3.13 20160602 081000 11.52 3.13 20160602 081000 11.53 3.14 20160602 081000 11.54 3.16 20160602 081000 11.57 3.15 20160602 081000 11.66 3.15 20160602 081000 11.77 3.17 20160602 081000 11.92 3.19 20160602 081000 12.08 3.22 20160602 081000 12.11 3.21 20160602 081000 12.25 3.25 20160602 081000 12.40 3.27 20160602 081000 12.58 3.23 20160602 081000 12.77 3.28 20160602 081000 13.08 3.24 20160602 081000 13.16 3.28 20160602 081000 13.48 3.29 20160602 081000 13.52 3.25 20160602 081000 13.89 3.29 20160602 081000 14.01 3.27 20160602 081000 14.31 3.30 20160602 081000 14.55 3.28 20160602 081000 14.71 3.30 20160602 081000 14.97 3.30 20160602 081000 15.07 3.31 20160602 081000 15.48 3.31 20160602 081000 15.53 3.31 20160602 081300 15.46 2.60 20160602 081300 15.46 2.63 20160602 081300 15.52 2.67 20160602 081300 15.53 2.70 20160602 081300 15.57 2.74 20160602 081300 15.64 2.77 20160602 081300 15.72 2.80 20160602 081300 15.84 2.80 20160602 081300 15.97 2.81 20160602 081300 16.11 2.82 20160602 081300 16.27 2.82 20160602 081300 16.40 2.82 20160602 081300 16.58 2.82 20160602 081300 16.76 2.83 20160602 081300 16.91 2.83 20160602 081300 17.16 2.84 20160602 081300 17.47 2.88 20160602 081300 17.77 2.91 20160602 081300 18.04 2.93 20160602 081300 18.36 2.97 20160602 081300 18.66 3.00 20160602 081300 18.99 3.04 20160602 081300 19.25 3.06 20160602 081300 19.54 3.11 20160602 081300 19.58 3.10 20160602 081400 10.12 1.93 20160602 081400 10.26 1.96 20160602 081400 10.45 2.00 20160602 081400 10.65 2.04 20160602 081400 10.84 2.07 20160602 081400 11.25 2.14 20160602 081400 11.65 2.21 20160602 081400 12.05 2.27 20160602 081400 12.38 2.33 20160602 081400 12.77 2.40 20160602 081400 13.17 2.47 20160602 081400 13.56 2.53 20160602 081400 13.88 2.59 20160602 081400 14.24 2.66 20160602 081400 14.56 2.72 20160602 081400 14.83 2.78 20160602 081400 15.16 2.84 20160602 081400 15.51 2.90 20160602 081400 15.84 2.97 20160602 081400 16.14 3.02 20160602 081400 16.50 3.09 20160602 081400 16.85 3.15 20160602 081400 17.07 3.17 20160602 081400 17.18 3.17 20160602 081400 17.34 3.17 20160602 081400 17.51 3.17 20160602 081400 17.63 3.16 20160602 081400 17.81 3.16 20160602 081400 17.98 3.16 20160602 081400 18.17 3.16 20160602 081400 18.35 3.16 20160602 081400 18.51 3.16 20160602 081400 18.69 3.15 20160602 081400 18.85 3.14 20160602 081400 18.98 3.14 20160602 081400 19.13 3.13 20160602 081400 19.28 3.13 20160602 081400 19.41 3.12 20160602 081400 5.77 1.33 20160602 081400 6.51 1.36 20160602 081400 7.47 1.39 20160602 081400 8.39 1.43 20160602 081400 9.07 1.46 20160602 081400 9.10 1.48 20160602 081400 9.20 1.49 20160602 081400 9.24 1.50 20160602 081400 9.35 1.52 20160602 081400 9.42 1.53 20160602 081400 9.51 1.55 20160602 081400 9.57 1.64 20160602 081400 9.57 1.66 20160602 081400 9.57 1.68 20160602 081400 9.58 1.69 20160602 081400 9.59 1.62 20160602 081400 9.59 1.71 20160602 081400 9.61 1.57 20160602 081400 9.61 1.73 20160602 081400 9.62 1.60 20160602 081400 9.64 1.59 20160602 081400 9.66 1.77 20160602 081400 9.73 1.81 20160602 081400 9.83 1.84 20160602 081400 9.96 1.89 20160602 081500 0.75 1.13 20160602 081500 0.93 1.13 20160602 081500 10.75 1.12 20160602 081500 1.11 1.13 20160602 081500 11.37 1.13 20160602 081500 12.00 1.12 20160602 081500 12.50 1.13 20160602 081500 13.09 1.12 20160602 081500 14.00 1.13 20160602 081500 14.37 1.12 20160602 081500 15.30 1.12 20160602 081500 15.31 1.12 20160602 081500 1.61 1.13 20160602 081500 1.86 1.13 20160602 081500 2.38 1.13 20160602 081500 2.60 1.13 20160602 081500 2.83 1.09 20160602 081500 2.83 1.17 20160602 081500 2.86 1.16 20160602 081500 2.90 1.07 20160602 081500 2.91 1.11 20160602 081500 2.94 1.17 20160602 081500 3.03 1.13 20160602 081500 3.04 1.20 20160602 081500 3.05 1.05 20160602 081500 3.06 1.16 20160602 081500 3.15 1.03 20160602 081500 3.23 1.13 20160602 081500 3.39 1.15 20160602 081500 3.42 1.23 20160602 081500 3.43 1.01 20160602 081500 3.76 0.99 20160602 081500 3.87 1.15 20160602 081500 3.94 0.97 20160602 081500 4.08 1.27 20160602 081500 4.17 1.13 20160602 081500 4.24 0.96 20160602 081500 4.28 0.95 20160602 081500 4.37 1.14 20160602 081500 4.46 0.95 20160602 081500 4.66 0.94 20160602 081500 4.78 0.94 20160602 081500 4.90 1.30 20160602 081500 4.94 1.13 20160602 081500 5.01 0.93 20160602 081500 5.16 0.93 20160602 081500 5.41 0.93 20160602 081500 5.49 0.90 20160602 081500 5.54 0.91 20160602 081500 5.60 0.91 20160602 081500 5.62 0.92 20160602 081500 5.62 1.13 20160602 081500 5.65 0.92 20160602 081500 5.65 1.12 20160602 081500 5.68 0.93 20160602 081500 5.70 0.92 20160602 081500 5.72 0.93 20160602 081500 6.43 1.11 20160602 081500 7.12 1.13 20160602 081500 7.42 1.11 20160602 081500 8.35 1.13 20160602 081500 8.62 1.11 20160602 081500 9.70 1.12 20160602 081500 9.85 1.13 20160602 081600 5.39 0.89 20160602 081600 5.43 0.90 20160602 085300 11.64 1.40 20160602 085300 11.85 1.42 20160602 085300 11.96 1.43 20160602 085300 12.11 1.44 20160602 085300 12.51 1.46 20160602 085300 13.24 1.46 20160602 085300 13.85 1.47 20160602 085300 14.65 1.47 20160602 085300 15.41 1.48 20160602 085300 16.23 1.49 20160602 085300 16.74 1.32 20160602 085300 16.86 1.49 20160602 085300 17.38 1.33 20160602 085300 17.64 1.49 20160602 085300 18.19 1.35 20160602 085300 18.47 1.50 20160602 085300 18.91 1.50 20160602 085300 19.03 1.36 20160602 085300 19.38 1.50 20160602 085300 19.86 1.37 20160602 085300 19.86 1.50 20160602 085300 20.47 1.50 20160602 085300 20.61 1.38 20160602 085300 21.06 1.49 20160602 085300 21.54 1.40 20160602 085300 21.64 1.49 20160602 085300 22.42 1.40 20160602 085300 22.44 1.49 20160602 085300 23.09 1.48 20160602 085300 23.25 1.41 20160602 085300 23.29 1.48 20160602 085300 23.33 1.49 20160602 085300 23.46 1.48 20160602 085300 23.57 1.47 20160602 085300 23.67 1.49 20160602 085300 23.68 1.47 20160602 085300 23.74 1.43 20160602 085300 23.77 1.42 20160602 085300 23.82 1.43 20160602 085300 23.82 1.47 20160602 085300 23.88 1.49 20160602 085300 23.92 1.44 20160602 085300 24.03 1.47 20160602 085300 24.05 1.45 20160602 085300 24.21 1.46 20160602 085300 24.25 1.46 20160602 085300 24.45 1.46 20160602 085400 10.10 1.14 20160602 085400 10.16 1.15 20160602 085400 10.30 1.14 20160602 085400 10.40 1.15 20160602 085400 10.43 1.28 20160602 085400 10.47 1.18 20160602 085400 10.48 1.19 20160602 085400 10.49 1.27 20160602 085400 10.50 1.20 20160602 085400 10.50 1.21 20160602 085400 10.50 1.28 20160602 085400 10.51 1.25 20160602 085400 10.52 1.29 20160602 085400 10.54 1.24 20160602 085400 10.54 1.26 20160602 085400 10.55 1.14 20160602 085400 10.55 1.22 20160602 085400 10.55 1.30 20160602 085400 10.57 1.17 20160602 085400 10.62 1.17 20160602 085400 10.66 1.31 20160602 085400 10.67 1.32 20160602 085400 10.70 1.15 20160602 085400 10.73 1.16 20160602 085400 10.77 1.14 20160602 085400 10.78 1.33 20160602 085400 10.82 1.33 20160602 085400 10.85 1.15 20160602 085400 10.86 1.34 20160602 085400 10.93 1.15 20160602 085400 10.96 1.34 20160602 085400 11.00 1.15 20160602 085400 11.02 1.14 20160602 085400 11.05 1.14 20160602 085400 11.08 1.35 20160602 085400 11.17 1.13 20160602 085400 11.20 1.14 20160602 085400 11.20 1.37 20160602 085400 11.29 1.13 20160602 085400 11.29 1.27 20160602 085400 11.32 1.15 20160602 085400 11.34 1.26 20160602 085400 11.36 1.38 20160602 085400 11.38 1.25 20160602 085400 11.44 1.23 20160602 085400 11.46 1.28 20160602 085400 11.49 1.39 20160602 085400 11.51 1.22 20160602 085400 11.57 1.20 20160602 085400 11.58 1.15 20160602 085400 11.63 1.19 20160602 085400 11.69 1.27 20160602 085400 11.70 1.18 20160602 085400 11.77 1.16 20160602 085400 11.95 1.27 20160602 085400 12.23 1.27 20160602 085400 12.47 1.27 20160602 085400 12.66 1.27 20160602 085400 12.93 1.27 20160602 085400 9.31 1.14 20160602 085400 9.56 1.14 20160602 085400 9.58 1.14 20160602 085400 9.83 1.14 20160602 085400 9.88 1.14 20160602 085500 10.02 1.17 20160602 085500 10.17 1.19 20160602 085500 10.45 1.19 20160602 085500 10.72 1.19 20160602 085500 11.05 1.20 20160602 085500 11.36 1.20 20160602 085500 11.71 1.21 20160602 085500 11.98 1.21 20160602 085500 12.35 1.21 20160602 085500 12.57 1.23 20160602 085500 12.59 1.25 20160602 085500 12.66 1.27 20160602 085500 12.73 1.29 20160602 085500 12.75 1.31 20160602 085500 12.82 1.33 20160602 085500 12.89 1.35 20160602 085500 12.91 1.37 20160602 085500 12.99 1.38 20160602 085500 12.99 1.39 20160602 085500 13.05 1.37 20160602 085500 13.11 1.36 20160602 085500 13.12 1.34 20160602 085500 13.13 1.27 20160602 085500 13.18 1.33 20160602 085500 13.24 1.31 20160602 085500 13.25 1.30 20160602 085500 13.32 1.28 20160602 085500 13.33 1.27 20160602 085500 7.63 1.13 20160602 085500 8.20 1.17 20160602 085500 8.28 1.18 20160602 085500 8.36 1.19 20160602 085500 8.44 1.20 20160602 085500 8.54 1.21 20160602 085500 8.63 1.22 20160602 085500 8.75 1.23 20160602 085500 8.86 1.24 20160602 085500 8.96 1.25 20160602 085500 9.11 1.25 20160602 085500 9.23 1.24 20160602 085500 9.34 1.16 20160602 085500 9.36 1.17 20160602 085500 9.36 1.23 20160602 085500 9.41 1.17 20160602 085500 9.46 1.17 20160602 085500 9.50 1.17 20160602 085500 9.50 1.22 20160602 085500 9.51 1.17 20160602 085500 9.57 1.18 20160602 085500 9.58 1.17 20160602 085500 9.61 1.21 20160602 085500 9.63 1.18 20160602 085500 9.65 1.17 20160602 085500 9.70 1.18 20160602 085500 9.73 1.20 20160602 085500 9.74 1.17 20160602 085500 9.76 1.18 20160602 085500 9.83 1.17 20160602 085500 9.83 1.19 20160602 085500 9.87 1.18 20160602 085500 9.91 1.17 20160602 085500 9.92 1.18 20160602 085500 9.99 1.16 20160602 085600 12.01 0.63 20160602 085600 13.55 0.60 20160602 085600 15.10 0.57 20160602 085600 16.56 0.54 20160602 085600 6.06 0.92 20160602 085600 6.07 0.87 20160602 085600 6.18 0.96 20160602 085600 6.24 0.82 20160602 085600 6.41 1.00 20160602 085600 6.42 0.79 20160602 085600 6.76 1.04 20160602 085600 6.98 0.76 20160602 085600 7.20 1.09 20160602 085600 7.95 0.72 20160602 085600 9.25 0.69 20160602 085700 10.34 1.92 20160602 085700 10.88 1.93 20160602 085700 11.24 1.93 20160602 085700 11.31 1.93 20160602 085700 11.41 1.93 20160602 085700 11.46 1.94 20160602 085700 11.55 1.94 20160602 085700 11.75 1.92 20160602 085700 12.30 1.92 20160602 085700 13.03 1.70 20160602 085700 13.04 1.92 20160602 085700 13.43 1.69 20160602 085700 13.88 1.91 20160602 085700 13.97 1.70 20160602 085700 14.26 1.84 20160602 085700 14.29 1.81 20160602 085700 14.32 1.82 20160602 085700 14.40 1.78 20160602 085700 14.48 1.87 20160602 085700 14.51 1.80 20160602 085700 14.51 1.84 20160602 085700 14.52 1.75 20160602 085700 14.52 1.77 20160602 085700 14.62 1.72 20160602 085700 14.63 1.91 20160602 085700 14.73 1.70 20160602 085700 14.74 1.89 20160602 085700 14.84 1.67 20160602 085700 14.96 1.75 20160602 085700 14.97 1.64 20160602 085700 15.03 1.62 20160602 085700 15.05 1.69 20160602 085700 15.05 1.73 20160602 085700 15.70 1.71 20160602 085700 16.10 1.84 20160602 085700 17.88 1.69 20160602 085700 18.06 1.84 20160602 085700 20.11 1.84 20160602 085700 20.13 1.75 20160602 085700 20.18 1.77 20160602 085700 20.71 1.68 20160602 085700 21.60 1.73 20160602 085700 22.25 1.84 20160602 085700 23.99 1.84 20160602 085700 24.14 1.71 20160602 085700 24.70 1.68 20160602 085700 24.97 1.81 20160602 085700 27.57 1.69 20160602 085700 28.36 1.83 20160602 085700 29.02 1.67 20160602 085700 30.78 1.68 20160602 085700 8.73 1.89 20160602 085700 9.29 1.90 20160602 085700 9.79 1.91 20160602 085800 10.13 1.87 20160602 085800 10.33 1.86 20160602 085800 10.47 1.85 20160602 085800 10.48 1.85 20160602 085800 10.53 1.85 20160602 085800 10.56 1.86 20160602 085800 10.61 1.84 20160602 085800 10.69 1.84 20160602 085800 10.72 1.84 20160602 085800 10.80 1.84 20160602 085800 10.81 1.85 20160602 085800 10.84 1.84 20160602 085800 3.61 1.86 20160602 085800 3.79 1.86 20160602 085800 3.84 1.87 20160602 085800 4.08 1.86 20160602 085800 4.23 1.88 20160602 085800 4.46 1.86 20160602 085800 4.61 1.89 20160602 085800 4.84 1.86 20160602 085800 5.16 1.90 20160602 085800 5.28 1.86 20160602 085800 5.65 1.86 20160602 085800 5.77 1.91 20160602 085800 6.09 1.86 20160602 085800 6.41 1.92 20160602 085800 6.45 1.92 20160602 085800 6.55 1.86 20160602 085800 6.65 1.92 20160602 085800 6.77 1.92 20160602 085800 7.00 1.92 20160602 085800 7.01 1.93 20160602 085800 7.04 1.86 20160602 085800 7.13 1.91 20160602 085800 7.38 1.93 20160602 085800 7.53 1.91 20160602 085800 7.54 1.87 20160602 085800 7.77 1.94 20160602 085800 7.79 1.93 20160602 085800 7.82 1.91 20160602 085800 8.12 1.89 20160602 085800 8.17 1.93 20160602 085800 8.18 1.90 20160602 085800 8.21 1.95 20160602 085800 8.26 1.95 20160602 085800 8.41 1.95 20160602 085800 8.52 1.90 20160602 085800 8.53 1.94 20160602 085800 8.61 1.93 20160602 085800 8.74 1.94 20160602 085800 8.86 1.90 20160602 085800 8.96 1.94 20160602 085800 9.10 1.94 20160602 085800 9.11 1.89 20160602 085800 9.17 1.94 20160602 085800 9.36 1.89 20160602 085800 9.47 1.89 20160602 085800 9.48 1.94 20160602 085800 9.54 1.94 20160602 085800 9.63 1.88 20160602 085800 9.74 1.88 20160602 085800 9.75 1.94 20160602 085800 9.89 1.87 20160602 085900 3.77 1.49 20160602 085900 4.02 1.50 20160602 085900 4.25 1.50 20160602 085900 4.50 1.51 20160602 085900 4.54 1.51 20160602 085900 4.58 1.51 20160602 085900 4.61 1.52 20160602 085900 4.64 1.52 20160602 085900 4.65 1.52 20160602 085900 4.65 1.53 20160602 085900 4.67 1.53 20160602 085900 4.68 1.53 20160602 085900 4.73 1.56 20160602 085900 4.79 1.58 20160602 085900 4.90 1.60 20160602 085900 4.94 1.62 20160602 085900 5.05 1.64 20160602 085900 5.12 1.66 20160602 085900 5.19 1.68 20160602 085900 5.29 1.69 20160602 085900 5.36 1.71 20160602 085900 5.45 1.71 20160602 085900 5.52 1.72 20160602 085900 5.58 1.72 20160602 085900 5.68 1.73 20160602 085900 5.77 1.74 20160602 085900 5.88 1.75 20160602 085900 5.95 1.75 20160602 085900 6.05 1.76 20160602 085900 6.30 1.76 20160602 085900 6.56 1.75 20160602 085900 6.78 1.74 20160602 085900 7.05 1.74 20160602 085900 7.32 1.73 20160602 085900 7.60 1.73 20160602 085900 7.82 1.72 20160602 085900 7.91 1.82 20160602 085900 7.93 1.83 20160602 085900 7.94 1.82 20160602 085900 8.03 1.83 20160602 085900 8.07 1.82 20160602 085900 8.10 1.72 20160602 085900 8.20 1.83 20160602 085900 8.22 1.82 20160602 085900 8.30 1.79 20160602 085900 8.31 1.74 20160602 085900 8.31 1.76 20160602 085900 8.31 1.77 20160602 085900 8.31 1.78 20160602 085900 8.31 1.80 20160602 085900 8.32 1.73 20160602 085900 8.32 1.81 20160602 085900 8.33 1.72 20160602 085900 8.45 1.83 20160602 085900 8.74 1.83 20160602 085900 8.77 1.83 20160602 085900 8.80 1.83 20160602 085900 8.81 1.84 20160602 085900 8.90 1.84 20160602 085900 9.07 1.84 20160602 085900 9.34 1.84 20160602 085900 9.64 1.85 20160602 085900 9.99 1.85 20160602 090000 1.52 1.46 20160602 090000 1.65 1.45 20160602 090000 1.75 1.31 20160602 090000 1.76 1.31 20160602 090000 1.80 1.32 20160602 090000 1.81 1.31 20160602 090000 1.84 1.45 20160602 090000 1.86 1.31 20160602 090000 1.86 1.33 20160602 090000 1.91 1.31 20160602 090000 1.93 1.34 20160602 090000 1.97 1.31 20160602 090000 1.98 1.35 20160602 090000 2.00 1.44 20160602 090000 2.03 1.31 20160602 090000 2.04 1.32 20160602 090000 2.05 1.32 20160602 090000 2.05 1.33 20160602 090000 2.05 1.35 20160602 090000 2.07 1.33 20160602 090000 2.08 1.34 20160602 090000 2.10 1.34 20160602 090000 2.12 1.32 20160602 090000 2.13 1.36 20160602 090000 2.14 1.34 20160602 090000 2.15 1.35 20160602 090000 2.17 1.35 20160602 090000 2.19 1.36 20160602 090000 2.19 1.44 20160602 090000 2.20 1.32 20160602 090000 2.21 1.37 20160602 090000 2.24 1.36 20160602 090000 2.24 1.37 20160602 090000 2.24 1.43 20160602 090000 2.24 1.44 20160602 090000 2.24 1.46 20160602 090000 2.24 1.47 20160602 090000 2.25 1.41 20160602 090000 2.25 1.47 20160602 090000 2.26 1.37 20160602 090000 2.26 1.39 20160602 090000 2.27 1.35 20160602 090000 2.27 1.38 20160602 090000 2.27 1.47 20160602 090000 2.28 1.32 20160602 090000 2.28 1.34 20160602 090000 2.28 1.38 20160602 090000 2.30 1.38 20160602 090000 2.30 1.39 20160602 090000 2.31 1.47 20160602 090000 2.34 1.46 20160602 090000 2.37 1.40 20160602 090000 2.39 1.42 20160602 090000 2.40 1.46 20160602 090000 2.43 1.43 20160602 090000 2.44 1.46 20160602 090000 2.50 1.46 20160602 090000 2.59 1.46 20160602 090000 2.72 1.47 20160602 090000 2.91 1.47 20160602 090000 3.12 1.48 20160602 090000 3.35 1.48 20160602 090000 3.59 1.49 20160602 090100 1.25 1.47 20160602 090100 1.30 1.46 20160602 090100 1.35 1.47 20160602 090100 1.40 1.46 20160602 090100 1.54 1.47 20160602 090100 1.76 1.47 20160602 090100 1.99 1.47 20160602 090100 2.18 1.47 20160602 090100 2.41 1.47 20160602 090100 2.65 1.47 20160602 090100 2.87 1.47 20160602 090100 3.07 1.47 20160602 090100 3.19 1.47 20160602 090100 3.26 1.47 20160602 090100 3.36 1.47 20160602 090100 3.43 1.47 20160602 090100 3.54 1.47 20160602 090100 3.65 1.47 20160602 090100 3.78 1.46 20160602 090100 3.88 1.46 20160602 090100 4.00 1.46 20160602 090100 4.02 1.46 20160602 090100 4.05 1.46 20160602 090100 4.08 1.46 20160602 090100 4.15 1.46 20160602 090100 4.21 1.46 20160602 090100 4.31 1.46 20160602 090100 4.43 1.46 20160602 090100 4.47 1.34 20160602 090100 4.48 1.34 20160602 090100 4.49 1.34 20160602 090100 4.51 1.34 20160602 090100 4.52 1.35 20160602 090100 4.53 1.45 20160602 090100 4.54 1.34 20160602 090100 4.55 1.34 20160602 090100 4.58 1.35 20160602 090100 4.59 1.34 20160602 090100 4.61 1.35 20160602 090100 4.66 1.36 20160602 090100 4.66 1.44 20160602 090100 4.67 1.36 20160602 090100 4.68 1.36 20160602 090100 4.73 1.37 20160602 090100 4.74 1.36 20160602 090100 4.74 1.43 20160602 090100 4.78 1.39 20160602 090100 4.82 1.40 20160602 090100 4.84 1.36 20160602 090100 4.87 1.41 20160602 090100 4.87 1.42 20160602 090100 4.91 1.42 20160602 090100 4.98 1.41 20160602 090100 4.99 1.37 20160602 090100 5.08 1.40 20160602 090100 5.13 1.37 20160602 090100 5.17 1.39 20160602 090100 5.26 1.38 20160602 090100 5.27 1.37 20160602 090100 5.36 1.37 20160602 090200 5.01 1.42 20160602 090200 5.17 1.35 20160602 090200 5.17 1.42 20160602 090200 5.18 1.35 20160602 090200 5.19 1.35 20160602 090200 5.21 1.35 20160602 090200 5.24 1.35 20160602 090200 5.25 1.35 20160602 090200 5.26 1.35 20160602 090200 5.27 1.35 20160602 090200 5.28 1.41 20160602 090200 5.30 1.35 20160602 090200 5.33 1.35 20160602 090200 5.42 1.35 20160602 090200 5.44 1.40 20160602 090200 5.52 1.35 20160602 090200 5.57 1.35 20160602 090200 5.58 1.39 20160602 090200 5.67 1.34 20160602 090200 5.70 1.35 20160602 090200 5.75 1.38 20160602 090200 5.80 1.34 20160602 090200 5.80 1.35 20160602 090200 5.84 1.33 20160602 090200 5.90 1.33 20160602 090200 5.90 1.37 20160602 090200 5.91 1.35 20160602 090200 5.95 1.33 20160602 090200 5.97 1.31 20160602 090200 5.99 1.34 20160602 090200 6.00 1.33 20160602 090200 6.02 1.35 20160602 090200 6.04 1.33 20160602 090200 6.05 1.36 20160602 090200 6.07 1.30 20160602 090200 6.09 1.34 20160602 090200 6.11 1.35 20160602 090200 6.12 1.34 20160602 090200 6.17 1.34 20160602 090200 6.17 1.35 20160602 090200 6.18 1.28 20160602 090200 6.19 1.34 20160602 090200 6.23 1.35 20160602 090200 6.31 1.26 20160602 090200 6.41 1.24 20160602 090200 6.51 1.23 20160602 090200 6.61 1.21 20160602 090200 6.71 1.19 20160602 090200 6.80 1.19 20160602 090200 6.82 1.20 20160602 090200 6.87 1.22 20160602 090200 6.90 1.24 20160602 090200 6.94 1.26 20160602 090200 6.99 1.27 20160602 090200 7.04 1.29 20160602 090200 7.10 1.31 20160602 090200 7.17 1.32 20160602 090200 7.18 1.33 20160602 090300 4.88 1.25 20160602 090300 5.11 1.25 20160602 090300 5.33 1.24 20160602 090300 5.57 1.24 20160602 090300 5.76 1.21 20160602 090300 5.76 1.25 20160602 090300 5.77 1.20 20160602 090300 5.77 1.21 20160602 090300 5.77 1.25 20160602 090300 5.78 1.20 20160602 090300 5.78 1.21 20160602 090300 5.78 1.23 20160602 090300 5.78 1.24 20160602 090300 5.79 1.21 20160602 090300 5.79 1.22 20160602 090300 5.80 1.19 20160602 090300 5.80 1.21 20160602 090300 5.80 1.22 20160602 090300 5.81 1.20 20160602 090300 5.82 1.21 20160602 090300 5.82 1.22 20160602 090300 5.83 1.22 20160602 090300 5.85 1.21 20160602 090300 5.85 1.25 20160602 090300 5.87 1.22 20160602 090300 5.88 1.21 20160602 090300 5.89 1.22 20160602 090300 5.92 1.21 20160602 090300 5.92 1.23 20160602 090300 5.93 1.21 20160602 090300 5.94 1.22 20160602 090300 5.94 1.23 20160602 090300 5.97 1.22 20160602 090300 5.98 1.22 20160602 090300 5.99 1.26 20160602 090300 6.14 1.27 20160602 090300 6.26 1.27 20160602 090300 6.40 1.28 20160602 090300 6.54 1.29 20160602 090300 6.68 1.29 20160602 090300 6.79 1.30 20160602 090300 6.92 1.31 20160602 090300 6.96 1.31 20160602 090300 6.98 1.31 20160602 090300 6.99 1.31 20160602 090300 7.02 1.31 20160602 090300 7.04 1.32 20160602 090300 7.06 1.32 20160602 090300 7.08 1.32 20160602 090300 7.11 1.32 20160602 090300 7.13 1.32 20160602 090300 7.14 1.32 20160602 090300 7.15 1.32 20160602 090300 7.16 1.32 20160602 090300 7.16 1.33 20160602 090300 7.17 1.33 20160602 090400 4.23 1.25 20160602 090400 4.23 1.37 20160602 090400 4.25 1.36 20160602 090400 4.27 1.25 20160602 090400 4.27 1.34 20160602 090400 4.27 1.35 20160602 090400 4.30 1.32 20160602 090400 4.30 1.33 20160602 090400 4.32 1.31 20160602 090400 4.35 1.31 20160602 090400 4.36 1.25 20160602 090400 4.37 1.32 20160602 090400 4.38 1.25 20160602 090400 4.41 1.33 20160602 090400 4.45 1.34 20160602 090400 4.48 1.26 20160602 090400 4.49 1.34 20160602 090400 4.54 1.35 20160602 090400 4.55 1.25 20160602 090400 4.55 1.26 20160602 090400 4.58 1.36 20160602 090400 4.63 1.36 20160602 090400 4.65 1.26 20160602 090400 4.67 1.37 20160602 090400 4.70 1.27 20160602 090400 4.72 1.25 20160602 090400 4.73 1.27 20160602 090400 4.74 1.36 20160602 090400 4.76 1.26 20160602 090400 4.76 1.27 20160602 090400 4.78 1.35 20160602 090400 4.79 1.27 20160602 090400 4.81 1.27 20160602 090400 4.84 1.26 20160602 090400 4.85 1.27 20160602 090400 4.85 1.34 20160602 090400 4.91 1.32 20160602 090400 4.92 1.27 20160602 090400 4.94 1.26 20160602 090400 4.97 1.31 20160602 090400 4.98 1.27 20160602 090400 4.99 1.27 20160602 090400 5.00 1.27 20160602 090400 5.02 1.27 20160602 090400 5.04 1.27 20160602 090400 5.04 1.30 20160602 090400 5.06 1.27 20160602 090400 5.08 1.27 20160602 090400 5.11 1.27 20160602 090400 5.11 1.29 20160602 090400 5.13 1.27 20160602 090400 5.14 1.27 20160602 090400 5.15 1.27 20160602 090400 5.20 1.28 20160602 090400 5.21 1.27 20160602 090400 5.28 1.27 20160602 090500 10.00 1.61 20160602 090500 10.40 1.60 20160602 090500 10.95 1.59 20160602 090500 11.24 1.57 20160602 090500 11.44 1.58 20160602 090500 12.00 1.57 20160602 090500 4.21 1.37 20160602 090500 4.21 1.38 20160602 090500 4.21 1.40 20160602 090500 4.22 1.34 20160602 090500 4.22 1.35 20160602 090500 4.22 1.39 20160602 090500 4.23 1.29 20160602 090500 4.23 1.31 20160602 090500 4.23 1.33 20160602 090500 4.23 1.39 20160602 090500 4.29 1.29 20160602 090500 4.52 1.30 20160602 090500 4.77 1.32 20160602 090500 5.00 1.34 20160602 090500 5.18 1.36 20160602 090500 5.42 1.38 20160602 090500 5.64 1.40 20160602 090500 5.84 1.41 20160602 090500 6.06 1.43 20160602 090500 6.15 1.44 20160602 090500 6.17 1.44 20160602 090500 6.20 1.44 20160602 090500 6.25 1.44 20160602 090500 6.31 1.44 20160602 090500 6.37 1.44 20160602 090500 6.45 1.44 20160602 090500 6.55 1.44 20160602 090500 6.70 1.45 20160602 090500 6.84 1.45 20160602 090500 7.00 1.46 20160602 090500 7.17 1.46 20160602 090500 7.34 1.47 20160602 090500 7.48 1.47 20160602 090500 7.65 1.48 20160602 090500 7.72 1.65 20160602 090500 7.76 1.64 20160602 090500 7.77 1.63 20160602 090500 7.82 1.49 20160602 090500 7.82 1.62 20160602 090500 7.85 1.61 20160602 090500 7.89 1.61 20160602 090500 7.94 1.60 20160602 090500 7.97 1.49 20160602 090500 7.97 1.50 20160602 090500 7.99 1.59 20160602 090500 8.00 1.54 20160602 090500 8.01 1.55 20160602 090500 8.03 1.56 20160602 090500 8.05 1.64 20160602 090500 8.06 1.58 20160602 090500 8.47 1.64 20160602 090500 8.94 1.63 20160602 090500 9.47 1.62 20160602 090600 10.25 1.59 20160602 090600 3.01 1.60 20160602 090600 3.03 1.62 20160602 090600 3.15 1.59 20160602 090600 3.20 1.26 20160602 090600 3.20 1.63 20160602 090600 3.21 1.36 20160602 090600 3.37 1.58 20160602 090600 3.41 1.18 20160602 090600 3.42 1.64 20160602 090600 3.51 1.45 20160602 090600 3.54 1.45 20160602 090600 3.54 1.46 20160602 090600 3.55 1.47 20160602 090600 3.57 1.45 20160602 090600 3.59 1.47 20160602 090600 3.62 1.44 20160602 090600 3.65 1.48 20160602 090600 3.70 1.44 20160602 090600 3.70 1.49 20160602 090600 3.72 1.57 20160602 090600 3.75 1.50 20160602 090600 3.79 1.18 20160602 090600 3.79 1.51 20160602 090600 3.80 1.65 20160602 090600 3.81 1.43 20160602 090600 3.83 1.52 20160602 090600 3.86 1.53 20160602 090600 3.90 1.54 20160602 090600 3.93 1.55 20160602 090600 3.95 1.53 20160602 090600 3.96 1.42 20160602 090600 4.07 1.36 20160602 090600 4.09 1.35 20160602 090600 4.10 1.37 20160602 090600 4.10 1.41 20160602 090600 4.11 1.38 20160602 090600 4.11 1.39 20160602 090600 4.11 1.40 20160602 090600 4.11 1.42 20160602 090600 4.12 1.39 20160602 090600 4.15 1.19 20160602 090600 4.22 1.33 20160602 090600 4.23 1.67 20160602 090600 4.46 1.31 20160602 090600 4.60 1.19 20160602 090600 4.79 1.29 20160602 090600 4.99 1.66 20160602 090600 5.05 1.19 20160602 090600 5.23 1.27 20160602 090600 5.37 1.19 20160602 090600 5.60 1.26 20160602 090600 5.72 1.65 20160602 090600 5.82 1.20 20160602 090600 6.10 1.23 20160602 090600 6.26 1.20 20160602 090600 6.64 1.20 20160602 090600 6.64 1.63 20160602 090600 6.68 1.21 20160602 090600 7.57 1.62 20160602 090700 4.59 1.63 20160602 090700 5.33 1.73 20160602 090700 5.99 1.81 20160602 090700 6.63 2.26 20160602 090700 6.65 2.26 20160602 090700 6.73 2.27 20160602 090700 6.80 2.27 20160602 090700 6.82 1.90 20160602 090700 6.84 2.28 20160602 090700 6.92 2.28 20160602 090700 6.97 2.29 20160602 090700 7.08 2.29 20160602 090700 7.09 2.29 20160602 090700 7.18 2.30 20160602 090700 7.24 2.30 20160602 090700 7.30 2.31 20160602 090700 7.40 2.30 20160602 090700 7.41 2.31 20160602 090700 7.50 2.32 20160602 090700 7.52 2.33 20160602 090700 7.53 2.32 20160602 090700 7.53 2.33 20160602 090700 7.54 2.31 20160602 090700 7.55 1.99 20160602 090700 7.55 2.34 20160602 090700 7.58 2.35 20160602 090700 7.61 2.35 20160602 090700 7.66 2.36 20160602 090700 7.71 2.32 20160602 090700 7.71 2.36 20160602 090700 7.74 2.03 20160602 090700 7.75 2.37 20160602 090700 7.89 2.32 20160602 090700 7.90 2.06 20160602 090700 8.00 2.36 20160602 090700 8.02 2.36 20160602 090700 8.08 2.10 20160602 090700 8.09 2.39 20160602 090700 8.19 2.42 20160602 090700 8.28 2.14 20160602 090700 8.28 2.36 20160602 090700 8.30 2.46 20160602 090700 8.39 2.49 20160602 090700 8.48 2.36 20160602 090700 8.49 2.17 20160602 090700 8.50 2.52 20160602 090700 8.65 2.20 20160602 090700 8.73 2.35 20160602 090700 8.87 2.24 20160602 090700 8.97 2.35 20160602 090700 9.06 2.27 20160602 090700 9.19 2.29 20160602 090700 9.20 2.35 20160602 090700 9.23 2.30 20160602 090700 9.24 2.30 20160602 090700 9.31 2.31 20160602 090700 9.38 2.32 20160602 090700 9.38 2.34 20160602 090700 9.43 2.32 20160602 090700 9.52 2.33 20160602 090700 9.60 2.33 20160602 090700 9.61 2.34 20160602 090700 9.70 2.34 20160602 090800 10.11 2.85 20160602 090800 10.23 2.83 20160602 090800 10.34 2.87 20160602 090800 10.56 2.87 20160602 090800 10.57 2.89 20160602 090800 10.82 2.91 20160602 090800 10.83 2.92 20160602 090800 11.06 2.94 20160602 090800 11.16 2.95 20160602 090800 11.31 2.96 20160602 090800 11.40 2.98 20160602 090800 11.42 3.00 20160602 090800 11.45 3.02 20160602 090800 11.49 3.03 20160602 090800 11.51 3.05 20160602 090800 11.52 2.98 20160602 090800 11.53 3.07 20160602 090800 11.55 3.09 20160602 090800 11.57 3.10 20160602 090800 11.58 2.99 20160602 090800 11.59 3.12 20160602 090800 11.61 3.13 20160602 090800 11.62 3.00 20160602 090800 11.65 3.12 20160602 090800 11.66 3.01 20160602 090800 11.69 3.02 20160602 090800 11.69 3.11 20160602 090800 11.72 3.11 20160602 090800 11.73 3.03 20160602 090800 11.75 3.10 20160602 090800 11.77 3.04 20160602 090800 11.78 3.09 20160602 090800 11.79 3.05 20160602 090800 11.81 3.09 20160602 090800 11.82 3.08 20160602 090800 11.83 3.06 20160602 090800 11.84 3.07 20160602 090800 6.12 1.94 20160602 090800 6.24 1.98 20160602 090800 6.37 2.03 20160602 090800 6.52 2.07 20160602 090800 6.65 2.11 20160602 090800 6.84 2.16 20160602 090800 7.04 2.21 20160602 090800 7.22 2.25 20160602 090800 7.41 2.30 20160602 090800 7.63 2.35 20160602 090800 7.82 2.40 20160602 090800 8.01 2.45 20160602 090800 8.24 2.50 20160602 090800 8.44 2.56 20160602 090800 8.60 2.56 20160602 090800 8.68 2.61 20160602 090800 8.72 2.59 20160602 090800 8.80 2.62 20160602 090800 8.89 2.66 20160602 090800 9.08 2.66 20160602 090800 9.10 2.71 20160602 090800 9.36 2.77 20160602 090800 9.37 2.71 20160602 090800 9.64 2.81 20160602 090800 9.67 2.75 20160602 090800 9.83 2.83 20160602 090800 9.92 2.79 20160602 090900 6.17 1.93 20160602 090900 6.22 1.92 20160602 090900 6.28 1.91 20160602 090900 6.34 1.91 20160602 090900 6.41 1.90 20160602 090900 6.48 1.89 20160602 090900 6.56 1.88 20160602 090900 6.63 1.88 20160602 090900 6.73 1.87 20160602 090900 6.93 1.90 20160602 090900 7.11 1.92 20160602 090900 7.31 1.94 20160602 090900 7.52 1.97 20160602 090900 7.73 1.99 20160602 090900 7.76 2.39 20160602 090900 7.79 2.40 20160602 090900 7.81 2.41 20160602 090900 7.82 2.37 20160602 090900 7.85 2.42 20160602 090900 7.88 2.53 20160602 090900 7.88 2.54 20160602 090900 7.89 2.35 20160602 090900 7.90 2.44 20160602 090900 7.90 2.53 20160602 090900 7.90 2.55 20160602 090900 7.91 2.01 20160602 090900 7.92 2.56 20160602 090900 7.93 2.45 20160602 090900 7.93 2.53 20160602 090900 7.94 2.34 20160602 090900 7.94 2.56 20160602 090900 7.95 2.52 20160602 090900 7.96 2.57 20160602 090900 7.98 2.58 20160602 090900 7.99 2.46 20160602 090900 7.99 2.52 20160602 090900 8.00 2.58 20160602 090900 8.01 2.32 20160602 090900 8.02 2.59 20160602 090900 8.03 2.51 20160602 090900 8.05 2.59 20160602 090900 8.06 2.48 20160602 090900 8.06 2.51 20160602 090900 8.06 2.60 20160602 090900 8.07 2.60 20160602 090900 8.09 2.30 20160602 090900 8.11 2.03 20160602 090900 8.11 2.49 20160602 090900 8.12 2.50 20160602 090900 8.16 2.50 20160602 090900 8.18 2.28 20160602 090900 8.25 2.26 20160602 090900 8.33 2.06 20160602 090900 8.36 2.25 20160602 090900 8.43 2.08 20160602 090900 8.43 2.10 20160602 090900 8.43 2.21 20160602 090900 8.43 2.23 20160602 090900 8.44 2.12 20160602 090900 8.44 2.14 20160602 090900 8.44 2.15 20160602 090900 8.44 2.17 20160602 090900 8.44 2.19 20160602 091000 10.09 2.72 20160602 091000 10.15 2.71 20160602 091000 10.24 2.72 20160602 091000 10.36 2.73 20160602 091000 10.47 2.72 20160602 091000 10.51 2.73 20160602 091000 10.66 2.73 20160602 091000 8.09 2.46 20160602 091000 8.09 2.60 20160602 091000 8.10 2.60 20160602 091000 8.11 2.60 20160602 091000 8.12 2.45 20160602 091000 8.14 2.45 20160602 091000 8.17 2.44 20160602 091000 8.19 2.43 20160602 091000 8.23 2.44 20160602 091000 8.29 2.45 20160602 091000 8.34 2.45 20160602 091000 8.40 2.62 20160602 091000 8.42 2.47 20160602 091000 8.51 2.48 20160602 091000 8.59 2.49 20160602 091000 8.61 2.57 20160602 091000 8.64 2.63 20160602 091000 8.65 2.57 20160602 091000 8.68 2.50 20160602 091000 8.68 2.56 20160602 091000 8.70 2.58 20160602 091000 8.73 2.56 20160602 091000 8.77 2.55 20160602 091000 8.79 2.51 20160602 091000 8.79 2.55 20160602 091000 8.80 2.60 20160602 091000 8.84 2.54 20160602 091000 8.87 2.54 20160602 091000 8.88 2.52 20160602 091000 8.89 2.53 20160602 091000 8.89 2.61 20160602 091000 8.94 2.65 20160602 091000 8.99 2.62 20160602 091000 9.09 2.63 20160602 091000 9.19 2.64 20160602 091000 9.25 2.66 20160602 091000 9.29 2.65 20160602 091000 9.40 2.66 20160602 091000 9.46 2.70 20160602 091000 9.47 2.70 20160602 091000 9.48 2.67 20160602 091000 9.48 2.68 20160602 091000 9.48 2.69 20160602 091000 9.51 2.68 20160602 091000 9.53 2.71 20160602 091000 9.67 2.71 20160602 091000 9.80 2.71 20160602 091000 9.83 2.69 20160602 091000 9.94 2.72 20160602 091100 7.74 1.79 20160602 091100 7.81 2.47 20160602 091100 7.82 1.81 20160602 091100 7.85 2.48 20160602 091100 7.86 2.48 20160602 091100 7.89 2.48 20160602 091100 7.90 2.49 20160602 091100 7.92 1.82 20160602 091100 7.92 2.48 20160602 091100 7.93 2.49 20160602 091100 7.95 2.49 20160602 091100 7.97 2.49 20160602 091100 7.98 2.49 20160602 091100 7.99 1.83 20160602 091100 8.00 2.49 20160602 091100 8.02 2.48 20160602 091100 8.02 2.50 20160602 091100 8.04 2.48 20160602 091100 8.06 2.51 20160602 091100 8.07 2.47 20160602 091100 8.12 2.51 20160602 091100 8.15 1.84 20160602 091100 8.18 2.52 20160602 091100 8.25 2.52 20160602 091100 8.30 2.53 20160602 091100 8.32 1.86 20160602 091100 8.35 2.53 20160602 091100 8.41 2.53 20160602 091100 8.45 1.87 20160602 091100 8.45 2.54 20160602 091100 8.50 2.54 20160602 091100 8.56 2.54 20160602 091100 8.60 2.54 20160602 091100 8.65 2.55 20160602 091100 8.66 1.88 20160602 091100 8.70 2.55 20160602 091100 8.73 1.92 20160602 091100 8.74 1.98 20160602 091100 8.75 1.95 20160602 091100 8.75 2.54 20160602 091100 8.77 2.02 20160602 091100 8.79 2.51 20160602 091100 8.80 2.05 20160602 091100 8.80 2.08 20160602 091100 8.83 2.11 20160602 091100 8.84 2.48 20160602 091100 8.86 2.15 20160602 091100 8.88 2.19 20160602 091100 8.90 2.18 20160602 091100 8.90 2.46 20160602 091100 8.91 2.21 20160602 091100 8.94 2.23 20160602 091100 8.94 2.43 20160602 091100 8.96 2.25 20160602 091100 9.00 2.26 20160602 091100 9.00 2.40 20160602 091100 9.05 2.28 20160602 091100 9.06 2.38 20160602 091100 9.10 2.30 20160602 091100 9.12 2.36 20160602 091100 9.16 2.31 20160602 091100 9.19 2.33 20160602 091200 0.44 1.36 20160602 091200 0.58 1.38 20160602 091200 0.59 1.34 20160602 091200 0.88 1.39 20160602 091200 0.93 1.33 20160602 091200 1.19 1.40 20160602 091200 1.30 1.31 20160602 091200 1.53 1.42 20160602 091200 1.61 1.23 20160602 091200 1.64 1.21 20160602 091200 1.65 1.30 20160602 091200 1.71 1.20 20160602 091200 1.80 1.19 20160602 091200 1.81 1.45 20160602 091200 1.90 1.18 20160602 091200 1.94 1.26 20160602 091200 1.98 1.18 20160602 091200 2.06 1.17 20160602 091200 2.06 1.47 20160602 091200 2.07 1.28 20160602 091200 2.13 1.17 20160602 091200 2.14 1.22 20160602 091200 2.14 1.24 20160602 091200 2.14 1.25 20160602 091200 2.15 1.20 20160602 091200 2.16 1.21 20160602 091200 2.19 1.19 20160602 091200 2.20 1.26 20160602 091200 2.21 1.16 20160602 091200 2.24 1.17 20160602 091200 2.27 1.29 20160602 091200 2.28 1.49 20160602 091200 2.29 1.16 20160602 091200 2.51 1.52 20160602 091200 2.68 1.32 20160602 091200 2.73 1.54 20160602 091200 2.92 1.56 20160602 091200 3.12 1.59 20160602 091200 3.14 1.35 20160602 091200 3.30 1.61 20160602 091200 3.37 1.65 20160602 091200 3.51 1.68 20160602 091200 3.54 1.38 20160602 091200 3.66 1.72 20160602 091200 3.85 1.76 20160602 091200 4.03 1.41 20160602 091200 4.03 1.79 20160602 091200 4.25 1.82 20160602 091200 4.50 1.44 20160602 091200 4.52 1.86 20160602 091200 4.76 1.89 20160602 091200 4.94 1.46 20160602 091200 5.07 1.93 20160602 091200 5.39 1.49 20160602 091200 5.68 1.53 20160602 091200 5.92 1.56 20160602 091200 6.18 1.59 20160602 091200 6.48 1.63 20160602 091200 6.74 1.66 20160602 091200 7.00 1.69 20160602 091200 7.30 1.73 20160602 091200 7.60 1.77 20160602 091200 7.68 1.78 20160602 091300 10.07 2.42 20160602 091300 10.17 2.46 20160602 091300 10.23 2.49 20160602 091300 10.31 2.52 20160602 091300 10.38 2.56 20160602 091300 10.44 2.59 20160602 091300 10.51 2.62 20160602 091300 10.58 2.66 20160602 091300 10.63 2.69 20160602 091300 10.68 2.72 20160602 091300 10.85 2.76 20160602 091300 11.07 2.79 20160602 091300 11.25 2.81 20160602 091300 11.46 2.84 20160602 091300 11.67 2.88 20160602 091300 11.85 2.90 20160602 091300 12.06 2.93 20160602 091300 12.28 2.96 20160602 091300 12.45 2.99 20160602 091300 12.55 3.01 20160602 091300 12.63 3.02 20160602 091300 12.70 3.03 20160602 091300 12.76 3.04 20160602 091300 12.83 3.06 20160602 091300 12.89 3.07 20160602 091300 12.96 3.08 20160602 091300 13.02 3.09 20160602 091300 13.09 3.11 20160602 091300 13.17 3.14 20160602 091300 13.25 3.17 20160602 091300 13.34 3.21 20160602 091300 13.40 3.24 20160602 091300 13.47 3.27 20160602 091300 13.53 3.31 20160602 091300 13.58 3.35 20160602 091300 13.61 3.51 20160602 091300 13.62 3.48 20160602 091300 13.63 3.54 20160602 091300 13.64 3.45 20160602 091300 13.64 3.57 20160602 091300 13.65 3.38 20160602 091300 13.67 3.41 20160602 091300 13.67 3.61 20160602 091300 13.71 3.64 20160602 091300 13.76 3.67 20160602 091300 13.85 3.71 20160602 091300 14.01 3.76 20160602 091300 14.16 3.82 20160602 091300 5.53 1.96 20160602 091300 5.86 1.98 20160602 091300 6.32 2.01 20160602 091300 6.78 2.04 20160602 091300 7.23 2.06 20160602 091300 7.57 2.08 20160602 091300 8.03 2.11 20160602 091300 8.49 2.13 20160602 091300 8.84 2.15 20160602 091300 8.99 2.19 20160602 091300 9.19 2.22 20160602 091300 9.36 2.25 20160602 091300 9.53 2.29 20160602 091300 9.69 2.32 20160602 091300 9.82 2.36 20160602 091300 9.94 2.39 20160602 091400 10.05 4.10 20160602 091400 10.56 4.14 20160602 091400 10.96 4.16 20160602 091400 11.46 4.19 20160602 091400 11.96 4.22 20160602 091400 12.44 4.25 20160602 091400 12.92 4.28 20160602 091400 13.34 4.31 20160602 091400 13.45 4.33 20160602 091400 13.53 4.36 20160602 091400 13.66 4.38 20160602 091400 13.79 4.41 20160602 091400 13.90 4.43 20160602 091400 14.12 4.46 20160602 091400 14.27 4.48 20160602 091400 14.28 3.86 20160602 091400 14.39 4.50 20160602 091400 14.42 3.91 20160602 091400 14.56 3.96 20160602 091400 14.62 4.52 20160602 091400 14.67 4.01 20160602 091400 14.81 4.06 20160602 091400 14.93 4.11 20160602 091400 14.97 4.54 20160602 091400 15.10 4.14 20160602 091400 15.26 4.55 20160602 091400 15.33 4.18 20160602 091400 15.58 4.21 20160602 091400 15.68 4.57 20160602 091400 15.79 4.25 20160602 091400 15.96 4.28 20160602 091400 16.07 4.58 20160602 091400 16.17 4.31 20160602 091400 16.36 4.35 20160602 091400 16.46 4.60 20160602 091400 16.50 4.37 20160602 091400 16.73 4.41 20160602 091400 16.80 4.61 20160602 091400 16.93 4.44 20160602 091400 17.11 4.47 20160602 091400 17.22 4.63 20160602 091400 17.35 4.51 20160602 091400 17.62 4.55 20160602 091400 17.66 4.64 20160602 091400 17.86 4.58 20160602 091400 17.86 4.65 20160602 091400 17.96 4.66 20160602 091400 18.08 4.67 20160602 091400 18.15 4.62 20160602 091400 18.19 4.68 20160602 091400 18.34 4.69 20160602 091400 18.47 4.67 20160602 091400 18.51 4.70 20160602 091400 18.66 4.71 20160602 091400 18.75 4.70 20160602 091400 18.82 4.73 20160602 091400 19.02 4.74 20160602 091400 7.02 3.99 20160602 091400 7.55 4.01 20160602 091400 7.98 4.02 20160602 091400 8.51 4.03 20160602 091400 9.11 4.05 20160602 091400 9.53 4.07 20160602 091500 10.03 2.99 20160602 091500 10.07 3.00 20160602 091500 10.14 3.00 20160602 091500 10.22 3.00 20160602 091500 10.32 3.01 20160602 091500 10.33 3.00 20160602 091500 10.43 3.01 20160602 091500 10.52 3.01 20160602 091500 10.54 3.02 20160602 091500 10.62 3.02 20160602 091500 2.47 3.56 20160602 091500 2.48 3.54 20160602 091500 2.56 3.58 20160602 091500 2.65 3.51 20160602 091500 2.80 3.60 20160602 091500 2.90 3.49 20160602 091500 3.13 3.63 20160602 091500 3.31 3.46 20160602 091500 3.45 3.65 20160602 091500 3.64 3.68 20160602 091500 3.69 3.72 20160602 091500 3.71 3.75 20160602 091500 3.78 3.78 20160602 091500 3.80 3.45 20160602 091500 3.90 3.82 20160602 091500 4.02 3.85 20160602 091500 4.19 3.88 20160602 091500 4.21 3.45 20160602 091500 4.39 3.91 20160602 091500 4.61 3.94 20160602 091500 4.71 3.44 20160602 091500 5.02 3.95 20160602 091500 5.20 3.43 20160602 091500 5.54 3.96 20160602 091500 5.68 3.42 20160602 091500 6.06 3.97 20160602 091500 6.08 3.42 20160602 091500 6.49 3.98 20160602 091500 6.55 3.41 20160602 091500 7.02 3.41 20160602 091500 7.40 3.41 20160602 091500 7.68 3.39 20160602 091500 7.96 3.37 20160602 091500 8.17 3.35 20160602 091500 8.44 3.33 20160602 091500 8.71 3.31 20160602 091500 8.93 3.29 20160602 091500 9.21 3.27 20160602 091500 9.27 2.97 20160602 091500 9.45 2.98 20160602 091500 9.49 3.25 20160602 091500 9.65 2.98 20160602 091500 9.70 3.15 20160602 091500 9.70 3.18 20160602 091500 9.71 3.12 20160602 091500 9.71 3.20 20160602 091500 9.72 3.09 20160602 091500 9.72 3.23 20160602 091500 9.74 3.07 20160602 091500 9.76 3.04 20160602 091500 9.79 3.01 20160602 091500 9.84 2.99 20160602 091500 9.85 2.99 20160602 091500 9.93 2.99 20160602 091600 10.02 3.18 20160602 091600 10.26 3.17 20160602 091600 10.56 3.16 20160602 091600 10.72 3.15 20160602 091600 10.78 3.15 20160602 091600 10.85 3.15 20160602 091600 10.90 3.14 20160602 091600 10.93 3.14 20160602 091600 10.96 3.14 20160602 091600 10.99 3.13 20160602 091600 11.09 3.14 20160602 091600 11.12 3.16 20160602 091600 11.25 3.17 20160602 091600 11.45 3.19 20160602 091600 11.61 3.20 20160602 091600 11.81 3.22 20160602 091600 12.01 3.23 20160602 091600 12.18 3.24 20160602 091600 12.38 3.25 20160602 091600 3.73 2.97 20160602 091600 3.84 3.00 20160602 091600 3.91 2.94 20160602 091600 4.02 2.92 20160602 091600 4.14 3.03 20160602 091600 4.28 2.90 20160602 091600 4.69 3.06 20160602 091600 4.71 2.88 20160602 091600 5.13 2.86 20160602 091600 5.40 3.10 20160602 091600 5.76 2.84 20160602 091600 6.08 3.13 20160602 091600 6.46 2.82 20160602 091600 6.98 3.16 20160602 091600 7.08 2.81 20160602 091600 7.88 2.79 20160602 091600 7.93 3.19 20160602 091600 8.50 3.21 20160602 091600 8.68 2.77 20160602 091600 8.69 2.77 20160602 091600 8.70 2.77 20160602 091600 8.72 2.77 20160602 091600 8.73 2.77 20160602 091600 8.74 3.21 20160602 091600 8.78 2.77 20160602 091600 8.82 2.78 20160602 091600 8.85 2.88 20160602 091600 8.85 2.90 20160602 091600 8.86 2.86 20160602 091600 8.87 2.84 20160602 091600 8.88 2.92 20160602 091600 8.89 2.78 20160602 091600 8.90 2.94 20160602 091600 8.91 2.82 20160602 091600 8.92 2.80 20160602 091600 8.96 2.78 20160602 091600 8.98 2.96 20160602 091600 8.99 3.20 20160602 091600 9.12 2.96 20160602 091600 9.24 3.20 20160602 091600 9.46 3.20 20160602 091600 9.73 3.19 20160602 091700 12.56 3.24 20160602 091700 12.70 3.22 20160602 091700 12.87 3.21 20160602 091700 13.04 3.19 20160602 091700 13.16 3.18 20160602 091700 13.32 3.16 20160602 091700 13.47 3.15 20160602 091700 13.53 3.14 20160602 091700 13.71 3.13 20160602 091700 14.08 3.13 20160602 091700 14.40 3.12 20160602 091700 14.51 3.20 20160602 091700 14.52 3.21 20160602 091700 14.53 3.22 20160602 091700 14.55 3.23 20160602 091700 14.57 3.24 20160602 091700 14.59 3.25 20160602 091700 14.61 3.17 20160602 091700 14.61 3.26 20160602 091700 14.64 3.27 20160602 091700 14.67 3.28 20160602 091700 14.70 3.29 20160602 091700 14.74 3.15 20160602 091700 14.77 3.11 20160602 091700 14.77 3.12 20160602 091700 14.81 3.12 20160602 091700 14.88 3.13 20160602 091700 14.93 3.09 20160602 091700 15.01 3.11 20160602 091700 15.07 3.08 20160602 091700 15.07 3.11 20160602 091700 15.18 3.09 20160602 091700 15.22 3.11 20160602 091700 15.24 3.06 20160602 091700 15.36 3.07 20160602 091700 15.39 3.11 20160602 091700 15.43 3.05 20160602 091700 15.49 3.04 20160602 091700 15.56 3.04 20160602 091700 15.57 3.11 20160602 091700 15.65 3.02 20160602 091700 15.71 3.11 20160602 091700 15.77 3.02 20160602 091700 15.81 3.01 20160602 091700 15.94 3.00 20160602 091700 15.97 3.11 20160602 091700 16.01 3.11 20160602 091700 16.27 3.11 20160602 091700 16.46 3.10 20160602 091700 16.57 3.10 20160602 091700 16.82 3.10 20160602 091700 16.84 3.10 20160602 091700 16.97 3.10 20160602 091700 16.98 3.10 20160602 091700 17.00 3.10 20160602 091700 17.02 3.10 20160602 091700 17.06 3.10 20160602 091700 17.12 3.10 20160602 091700 17.13 3.10 20160602 091700 17.22 3.10 20160602 091800 10.02 2.81 20160602 091800 10.10 2.86 20160602 091800 10.22 2.82 20160602 091800 10.36 2.89 20160602 091800 10.47 2.83 20160602 091800 10.65 2.91 20160602 091800 10.73 2.84 20160602 091800 10.88 2.94 20160602 091800 10.96 2.85 20160602 091800 11.16 2.96 20160602 091800 11.25 2.87 20160602 091800 11.48 2.98 20160602 091800 11.55 2.88 20160602 091800 11.72 3.00 20160602 091800 11.83 2.90 20160602 091800 11.95 3.03 20160602 091800 12.18 2.93 20160602 091800 12.19 3.05 20160602 091800 12.42 3.07 20160602 091800 12.52 2.96 20160602 091800 12.66 3.09 20160602 091800 12.82 2.99 20160602 091800 12.90 3.11 20160602 091800 13.13 3.13 20160602 091800 13.16 3.01 20160602 091800 13.37 3.15 20160602 091800 13.51 3.04 20160602 091800 13.59 3.18 20160602 091800 13.76 3.20 20160602 091800 13.80 3.07 20160602 091800 13.91 3.22 20160602 091800 14.07 3.25 20160602 091800 14.15 3.10 20160602 091800 14.20 3.27 20160602 091800 14.36 3.29 20160602 091800 14.42 3.13 20160602 091800 14.49 3.13 20160602 091800 14.53 3.31 20160602 091800 14.59 3.12 20160602 091800 14.67 3.32 20160602 091800 14.69 3.12 20160602 091800 14.74 3.30 20160602 091800 14.77 3.31 20160602 091800 14.78 3.12 20160602 091800 14.82 3.32 20160602 091800 14.84 3.34 20160602 091800 14.87 3.33 20160602 091800 14.89 3.12 20160602 091800 14.92 3.34 20160602 091800 14.98 3.35 20160602 091800 14.99 3.11 20160602 091800 15.02 3.36 20160602 091800 15.04 3.36 20160602 091800 15.11 3.11 20160602 091800 15.25 3.07 20160602 091800 15.26 3.11 20160602 091800 15.27 3.08 20160602 091800 15.31 3.10 20160602 091800 15.32 3.11 20160602 091800 9.38 2.78 20160602 091800 9.56 2.79 20160602 091800 9.62 2.81 20160602 091800 9.78 2.80 20160602 091800 9.89 2.84 20160602 091900 10.07 2.31 20160602 091900 10.10 2.34 20160602 091900 10.18 2.37 20160602 091900 10.27 2.39 20160602 091900 10.40 2.42 20160602 091900 10.58 2.45 20160602 091900 10.74 2.47 20160602 091900 10.98 2.50 20160602 091900 11.23 2.53 20160602 091900 11.52 2.56 20160602 091900 11.97 2.61 20160602 091900 12.44 2.67 20160602 091900 12.80 2.71 20160602 091900 13.25 2.76 20160602 091900 13.66 2.81 20160602 091900 14.00 2.85 20160602 091900 14.39 2.90 20160602 091900 14.77 2.95 20160602 091900 14.98 2.98 20160602 091900 15.04 3.00 20160602 091900 15.11 3.02 20160602 091900 15.14 3.03 20160602 091900 15.20 3.05 20160602 091900 9.15 2.38 20160602 091900 9.19 2.37 20160602 091900 9.25 2.37 20160602 091900 9.34 2.36 20160602 091900 9.42 2.35 20160602 091900 9.54 2.34 20160602 091900 9.67 2.33 20160602 091900 9.81 2.33 20160602 091900 9.95 2.31 20160602 093400 12.52 1.60 20160602 093400 12.76 1.54 20160602 093400 13.05 1.47 20160602 093400 13.34 1.39 20160602 093400 13.66 1.33 20160602 093400 13.95 1.25 20160602 093400 14.24 1.17 20160602 093400 14.50 1.10 20160602 093400 14.75 1.05 20160602 093400 14.76 1.08 20160602 093400 14.81 1.11 20160602 093400 14.89 1.14 20160602 093400 15.00 1.18 20160602 093400 15.17 1.21 20160602 093400 15.35 1.25 20160602 093400 15.56 1.29 20160602 093400 15.78 1.33 20160602 093400 16.55 1.42 20160602 093400 17.90 1.55 20160602 093400 19.01 1.66 20160602 093400 20.35 1.79 20160602 093400 21.71 1.93 20160602 093400 22.87 2.04 20160602 093400 24.33 2.19 20160602 093400 25.52 2.31 20160602 093400 26.94 2.45 20160602 093400 28.33 2.61 20160602 093400 29.49 2.76 20160602 093400 30.86 2.92 20160602 093400 32.35 3.10 20160602 093400 33.53 3.25 20160602 093400 34.91 3.42 20160602 093400 36.27 3.58 20160602 093400 37.41 3.72 20160602 093400 38.75 3.89 20160602 093400 39.07 3.95 20160602 093400 39.22 3.99 20160602 093400 39.35 4.04 20160602 093400 39.48 4.07 20160602 093400 39.60 4.11 20160602 093400 39.75 4.15 20160602 093400 39.90 4.18 20160602 093400 40.05 4.21 20160602 093400 40.22 4.25 20160602 093400 40.36 4.27 20160602 093400 40.45 4.28 20160602 093400 40.56 4.29 20160602 093400 40.69 4.30 20160602 093400 40.82 4.31 20160602 093400 40.99 4.31 20160602 093400 41.18 4.32 20160602 093400 41.35 4.32 20160602 093500 29.82 1.42 20160602 093500 29.83 1.49 20160602 093500 29.96 1.37 20160602 093500 30.11 1.33 20160602 093500 30.14 1.59 20160602 093500 30.31 1.28 20160602 093500 30.53 1.23 20160602 093500 30.54 1.70 20160602 093500 30.75 1.19 20160602 093500 30.98 1.82 20160602 093500 31.02 1.13 20160602 093500 31.31 1.08 20160602 093500 31.37 1.92 20160602 093500 31.57 1.03 20160602 093500 31.72 0.95 20160602 093500 31.84 2.04 20160602 093500 31.87 0.87 20160602 093500 32.03 0.80 20160602 093500 32.22 0.71 20160602 093500 32.34 2.16 20160602 093500 32.45 0.63 20160602 093500 32.68 0.56 20160602 093500 32.77 2.26 20160602 093500 32.95 0.47 20160602 093500 33.26 0.38 20160602 093500 33.30 2.37 20160602 093500 33.56 0.31 20160602 093500 33.98 2.49 20160602 093500 33.99 0.21 20160602 093500 34.42 0.11 20160602 093500 34.66 2.60 20160602 093500 34.81 0.03 20160602 093500 35.22 -0.07 20160602 093500 35.47 2.73 20160602 093500 35.64 -0.16 20160602 093500 36.00 -0.25 20160602 093500 36.27 2.85 20160602 093500 36.40 -0.34 20160602 093500 36.79 -0.44 20160602 093500 36.95 2.96 20160602 093500 37.10 -0.52 20160602 093500 37.30 -0.58 20160602 093500 37.49 -0.65 20160602 093500 37.67 -0.71 20160602 093500 37.75 3.09 20160602 093500 37.86 -0.78 20160602 093500 38.04 -0.84 20160602 093500 38.21 -0.90 20160602 093500 38.39 -0.97 20160602 093500 38.55 3.22 20160602 093500 38.56 -1.03 20160602 093500 38.64 -1.07 20160602 093500 39.26 3.33 20160602 093500 40.05 3.46 20160602 093500 40.44 3.57 20160602 093500 40.61 3.65 20160602 093500 40.78 3.75 20160602 093500 40.94 3.85 20160602 093500 41.07 3.93 20160602 093500 41.20 4.03 20160602 093500 41.32 4.12 20160602 093500 41.41 4.21 20160602 093500 41.50 4.30 20160602 093600 24.63 2.02 20160602 093600 24.64 2.10 20160602 093600 24.64 2.19 20160602 093600 24.68 1.94 20160602 093600 24.70 1.85 20160602 093600 24.72 1.77 20160602 093600 24.75 1.68 20160602 093600 24.79 1.59 20160602 093600 24.79 2.30 20160602 093600 24.82 1.51 20160602 093600 25.04 2.39 20160602 093600 25.06 1.39 20160602 093600 25.33 2.50 20160602 093600 25.40 1.25 20160602 093600 25.63 2.60 20160602 093600 25.68 1.13 20160602 093600 25.89 2.69 20160602 093600 26.02 0.99 20160602 093600 26.20 2.80 20160602 093600 26.36 0.85 20160602 093600 26.51 2.90 20160602 093600 26.64 0.74 20160602 093600 26.75 2.98 20160602 093600 26.98 0.60 20160602 093600 27.07 3.08 20160602 093600 27.22 3.16 20160602 093600 27.28 3.22 20160602 093600 27.37 0.47 20160602 093600 27.37 3.29 20160602 093600 27.65 0.35 20160602 093600 27.83 0.29 20160602 093600 27.97 0.26 20160602 093600 28.08 0.23 20160602 093600 28.22 0.19 20160602 093600 28.36 0.16 20160602 093600 28.46 0.13 20160602 093600 28.59 0.10 20160602 093600 28.72 0.07 20160602 093600 28.81 0.04 20160602 093600 29.39 -0.07 20160602 093600 29.97 -0.17 20160602 093600 30.44 -0.26 20160602 093600 31.03 -0.37 20160602 093600 31.63 -0.47 20160602 093600 32.12 -0.56 20160602 093600 32.73 -0.67 20160602 093600 33.41 -0.77 20160602 093600 33.88 -0.84 20160602 093600 34.35 -0.88 20160602 093600 34.82 -0.90 20160602 093600 35.19 -0.93 20160602 093600 35.64 -0.95 20160602 093600 36.09 -0.97 20160602 093600 36.44 -0.99 20160602 093600 36.89 -1.00 20160602 093600 37.35 -1.02 20160602 093600 37.63 -1.02 20160602 093600 37.79 -1.03 20160602 093600 37.95 -1.04 20160602 093600 38.05 -1.04 20160602 093600 38.19 -1.05 20160602 093600 38.31 -1.05 20160602 093600 38.39 -1.06 20160602 093600 38.50 -1.06 20160602 093700 18.69 3.27 20160602 093700 18.91 3.37 20160602 093700 19.12 3.44 20160602 093700 19.23 3.35 20160602 093700 19.35 3.53 20160602 093700 19.65 3.62 20160602 093700 19.68 3.41 20160602 093700 19.90 3.70 20160602 093700 20.19 3.48 20160602 093700 20.72 3.56 20160602 093700 21.13 3.61 20160602 093700 21.61 3.68 20160602 093700 22.07 3.75 20160602 093700 22.44 3.80 20160602 093700 22.84 3.87 20160602 093700 23.12 3.96 20160602 093700 23.30 4.03 20160602 093700 23.53 4.11 20160602 093700 23.78 4.19 20160602 093700 23.99 4.26 20160602 093700 24.27 4.34 20160602 093700 24.55 4.42 20160602 093700 24.87 4.51 20160602 093700 25.07 4.56 20160602 093700 25.24 4.56 20160602 093700 25.41 4.57 20160602 093700 25.54 4.58 20160602 093700 25.71 4.59 20160602 093700 25.90 4.60 20160602 093700 26.04 4.61 20160602 093700 26.20 4.62 20160602 093700 26.37 4.63 20160602 093700 26.58 4.66 20160602 093700 26.89 4.71 20160602 093700 27.20 4.77 20160602 093700 27.45 3.36 20160602 093700 27.48 4.82 20160602 093700 27.54 3.42 20160602 093700 27.64 3.49 20160602 093700 27.74 3.56 20160602 093700 27.76 4.05 20160602 093700 27.76 4.15 20160602 093700 27.78 3.95 20160602 093700 27.78 4.23 20160602 093700 27.78 4.88 20160602 093700 27.82 3.85 20160602 093700 27.82 4.34 20160602 093700 27.82 4.44 20160602 093700 27.83 3.61 20160602 093700 27.87 3.77 20160602 093700 27.89 4.53 20160602 093700 27.91 3.68 20160602 093700 28.04 4.60 20160602 093700 28.08 4.94 20160602 093700 28.18 4.67 20160602 093700 28.30 4.73 20160602 093700 28.32 4.98 20160602 093700 28.43 4.80 20160602 093700 28.56 4.87 20160602 093700 28.62 5.04 20160602 093700 28.67 4.93 20160602 093700 28.76 4.99 20160602 093700 28.87 5.06 20160602 093700 28.91 5.10 20160602 093800 13.71 3.46 20160602 093800 14.16 3.60 20160602 093800 14.81 3.78 20160602 093800 15.46 3.96 20160602 093800 16.00 4.11 20160602 093800 16.56 4.29 20160602 093800 17.20 4.47 20160602 093800 17.80 4.59 20160602 093800 18.53 4.69 20160602 093800 19.21 4.42 20160602 093800 19.23 4.80 20160602 093800 19.30 4.37 20160602 093800 19.38 4.48 20160602 093800 19.43 4.32 20160602 093800 19.58 4.28 20160602 093800 19.75 4.88 20160602 093800 19.80 4.22 20160602 093800 19.95 4.56 20160602 093800 20.07 4.17 20160602 093800 20.22 3.79 20160602 093800 20.39 4.12 20160602 093800 20.41 4.98 20160602 093800 20.52 4.64 20160602 093800 20.56 3.88 20160602 093800 20.69 4.08 20160602 093800 20.85 3.95 20160602 093800 21.02 4.71 20160602 093800 21.04 5.07 20160602 093800 21.09 4.03 20160602 093800 21.51 4.85 20160602 093800 21.52 4.84 20160602 093800 21.53 4.82 20160602 093800 21.54 4.81 20160602 093800 21.55 4.80 20160602 093800 21.56 4.79 20160602 093800 21.56 4.91 20160602 093800 21.57 4.76 20160602 093800 21.57 4.77 20160602 093800 21.58 4.75 20160602 093800 21.62 4.96 20160602 093800 21.63 4.79 20160602 093800 21.63 5.17 20160602 093800 21.65 4.75 20160602 093800 21.71 5.01 20160602 093800 21.84 5.07 20160602 093800 21.97 5.13 20160602 093800 22.01 4.79 20160602 093800 22.12 5.24 20160602 093800 22.14 5.18 20160602 093800 22.25 4.87 20160602 093800 22.35 4.83 20160602 093800 22.35 5.24 20160602 093800 22.55 5.30 20160602 093800 22.63 4.87 20160602 093800 22.67 5.33 20160602 093800 22.78 4.94 20160602 093800 22.96 4.92 20160602 093800 23.27 4.96 20160602 093800 23.40 5.02 20160602 093800 23.56 5.00 20160602 093800 23.86 5.05 20160602 093800 24.06 5.10 20160602 093800 24.15 5.10 20160602 093900 12.05 2.79 20160602 093900 12.10 2.96 20160602 093900 12.18 2.62 20160602 093900 12.22 2.49 20160602 093900 12.36 2.33 20160602 093900 12.39 3.10 20160602 093900 12.56 2.17 20160602 093900 12.90 2.01 20160602 093900 13.05 3.28 20160602 093900 13.14 1.88 20160602 093900 13.25 1.09 20160602 093900 13.25 1.16 20160602 093900 13.25 1.30 20160602 093900 13.26 1.22 20160602 093900 13.29 1.37 20160602 093900 13.33 1.43 20160602 093900 13.39 1.50 20160602 093900 13.41 1.59 20160602 093900 13.48 1.65 20160602 093900 13.50 1.73 20160602 093900 13.61 1.18 20160602 093900 13.87 3.33 20160602 093900 13.93 1.24 20160602 093900 13.99 3.31 20160602 093900 14.12 3.29 20160602 093900 14.24 3.27 20160602 093900 14.32 1.32 20160602 093900 14.34 3.26 20160602 093900 14.43 3.23 20160602 093900 14.53 3.21 20160602 093900 14.62 3.19 20160602 093900 14.71 1.40 20160602 093900 14.71 3.17 20160602 093900 14.84 3.15 20160602 093900 15.13 1.48 20160602 093900 15.16 3.12 20160602 093900 15.45 3.10 20160602 093900 15.49 1.54 20160602 093900 15.78 3.07 20160602 093900 15.93 1.62 20160602 093900 16.11 3.05 20160602 093900 16.38 1.70 20160602 093900 16.38 3.03 20160602 093900 16.70 1.77 20160602 093900 16.74 3.00 20160602 093900 16.82 1.88 20160602 093900 16.94 1.99 20160602 093900 17.03 2.09 20160602 093900 17.07 2.98 20160602 093900 17.15 2.20 20160602 093900 17.28 2.31 20160602 093900 17.35 2.96 20160602 093900 17.38 2.40 20160602 093900 17.51 2.50 20160602 093900 17.56 2.83 20160602 093900 17.56 2.86 20160602 093900 17.56 2.93 20160602 093900 17.57 2.80 20160602 093900 17.57 2.89 20160602 093900 17.59 2.77 20160602 093900 17.61 2.74 20160602 093900 17.63 2.61 20160602 093900 17.64 2.70 20160602 093900 17.69 2.67 20160602 094000 11.65 3.35 20160602 094000 11.72 3.31 20160602 094000 11.73 3.39 20160602 094000 11.75 3.81 20160602 094000 11.78 3.84 20160602 094000 11.91 3.44 20160602 094000 12.00 3.78 20160602 094000 12.07 3.87 20160602 094000 12.10 3.49 20160602 094000 12.20 3.76 20160602 094000 12.27 3.29 20160602 094000 12.27 3.53 20160602 094000 12.32 3.89 20160602 094000 12.40 3.57 20160602 094000 12.44 3.72 20160602 094000 12.59 3.62 20160602 094000 12.60 3.91 20160602 094000 12.69 3.69 20160602 094000 12.76 3.66 20160602 094000 12.79 3.27 20160602 094000 12.88 3.94 20160602 094000 12.89 3.67 20160602 094000 12.91 3.71 20160602 094000 13.08 3.75 20160602 094000 13.10 3.96 20160602 094000 13.14 3.63 20160602 094000 13.25 3.79 20160602 094000 13.36 3.25 20160602 094000 13.38 3.60 20160602 094000 13.38 3.98 20160602 094000 13.40 3.82 20160602 094000 13.55 3.86 20160602 094000 13.58 3.57 20160602 094000 13.64 4.01 20160602 094000 13.67 3.54 20160602 094000 13.69 3.51 20160602 094000 13.71 3.49 20160602 094000 13.73 3.46 20160602 094000 13.74 3.90 20160602 094000 13.75 3.43 20160602 094000 13.78 3.40 20160602 094000 13.81 3.38 20160602 094000 13.83 3.35 20160602 094000 13.85 4.04 20160602 094000 13.91 3.93 20160602 094000 13.94 3.23 20160602 094000 13.99 4.04 20160602 094000 14.04 4.05 20160602 094000 14.08 3.97 20160602 094000 14.09 4.05 20160602 094000 14.14 4.05 20160602 094000 14.22 4.05 20160602 094000 14.27 4.05 20160602 094000 14.28 4.00 20160602 094000 14.32 4.04 20160602 094000 14.40 4.04 20160602 094000 14.46 4.03 20160602 094000 14.54 3.21 20160602 094000 15.08 3.19 20160602 094000 15.70 3.16 20160602 094000 15.70 3.18 20160602 094000 16.27 3.16 20160602 094000 16.32 3.16 20160602 094100 10.04 3.85 20160602 094100 10.04 3.90 20160602 094100 10.08 3.77 20160602 094100 10.12 3.83 20160602 094100 10.14 3.89 20160602 094100 10.22 3.82 20160602 094100 10.27 3.88 20160602 094100 10.30 3.80 20160602 094100 10.32 3.23 20160602 094100 10.42 3.79 20160602 094100 10.42 3.87 20160602 094100 10.57 3.86 20160602 094100 10.76 3.85 20160602 094100 10.79 3.80 20160602 094100 10.89 3.22 20160602 094100 10.89 3.81 20160602 094100 10.93 3.85 20160602 094100 10.96 3.82 20160602 094100 11.02 3.83 20160602 094100 11.08 3.84 20160602 094100 11.38 3.21 20160602 094100 11.97 3.20 20160602 094100 12.52 3.20 20160602 094100 12.98 3.19 20160602 094100 13.53 3.18 20160602 094100 14.08 3.18 20160602 094100 14.66 3.17 20160602 094100 15.11 3.16 20160602 094100 1.70 3.68 20160602 094100 1.95 3.67 20160602 094100 2.15 3.70 20160602 094100 2.41 3.65 20160602 094100 2.81 3.64 20160602 094100 3.11 3.71 20160602 094100 3.27 3.62 20160602 094100 3.73 3.60 20160602 094100 4.13 3.59 20160602 094100 4.25 3.72 20160602 094100 4.58 3.57 20160602 094100 5.02 3.55 20160602 094100 5.47 3.73 20160602 094100 5.51 3.54 20160602 094100 5.70 3.51 20160602 094100 5.88 3.48 20160602 094100 6.07 3.45 20160602 094100 6.27 3.43 20160602 094100 6.46 3.40 20160602 094100 6.49 3.74 20160602 094100 6.65 3.37 20160602 094100 6.86 3.34 20160602 094100 7.05 3.31 20160602 094100 7.24 3.28 20160602 094100 7.74 3.75 20160602 094100 7.79 3.27 20160602 094100 8.21 3.27 20160602 094100 8.74 3.26 20160602 094100 9.00 3.76 20160602 094100 9.28 3.25 20160602 094100 9.76 3.24 20160602 094100 9.82 3.92 20160602 094100 9.88 3.90 20160602 094100 9.92 3.88 20160602 094100 9.92 3.91 20160602 094100 9.97 3.87 20160602 094200 10.23 3.92 20160602 094200 10.27 3.94 20160602 094200 10.44 3.75 20160602 094200 10.48 3.75 20160602 094200 10.54 3.76 20160602 094200 10.56 3.92 20160602 094200 10.61 3.95 20160602 094200 10.63 3.77 20160602 094200 10.72 3.79 20160602 094200 10.76 3.75 20160602 094200 10.88 3.91 20160602 094200 10.89 3.95 20160602 094200 11.07 3.76 20160602 094200 11.12 3.84 20160602 094200 11.13 3.91 20160602 094200 11.23 3.96 20160602 094200 11.24 3.84 20160602 094200 11.32 3.83 20160602 094200 11.35 3.76 20160602 094200 11.40 3.84 20160602 094200 11.43 3.90 20160602 094200 11.50 3.83 20160602 094200 11.57 3.85 20160602 094200 11.59 3.97 20160602 094200 11.68 3.77 20160602 094200 11.73 3.82 20160602 094200 11.73 3.90 20160602 094200 11.76 3.85 20160602 094200 11.90 3.98 20160602 094200 11.93 3.85 20160602 094200 11.97 3.81 20160602 094200 12.02 3.89 20160602 094200 12.04 3.77 20160602 094200 12.10 3.85 20160602 094200 12.17 3.81 20160602 094200 12.25 3.89 20160602 094200 12.28 3.98 20160602 094200 12.31 3.85 20160602 094200 12.38 3.77 20160602 094200 12.38 3.88 20160602 094200 12.44 3.88 20160602 094200 12.45 3.80 20160602 094200 12.47 3.87 20160602 094200 12.49 3.85 20160602 094200 12.51 3.87 20160602 094200 12.57 3.86 20160602 094200 12.59 3.86 20160602 094200 12.61 3.86 20160602 094200 12.66 3.85 20160602 094200 12.66 3.99 20160602 094200 12.67 3.85 20160602 094200 12.74 3.78 20160602 094200 12.74 3.80 20160602 094200 12.74 4.01 20160602 094200 12.78 4.02 20160602 094200 12.81 4.04 20160602 094200 12.88 4.06 20160602 094200 12.95 4.08 20160602 094200 12.96 3.79 20160602 094200 13.01 4.10 20160602 094200 13.07 3.79 20160602 094200 9.96 3.93 20160602 094200 9.98 3.93 20160602 094300 10.01 4.22 20160602 094300 10.06 4.23 20160602 094300 10.16 4.23 20160602 094300 10.30 4.23 20160602 094300 10.33 4.27 20160602 094300 10.46 4.23 20160602 094300 10.56 4.29 20160602 094300 10.62 4.24 20160602 094300 10.75 4.24 20160602 094300 10.83 4.32 20160602 094300 10.91 4.24 20160602 094300 11.06 4.25 20160602 094300 11.16 4.35 20160602 094300 11.22 4.25 20160602 094300 11.39 4.38 20160602 094300 11.43 4.24 20160602 094300 11.71 4.23 20160602 094300 11.72 4.41 20160602 094300 11.97 4.22 20160602 094300 12.03 4.44 20160602 094300 12.17 4.21 20160602 094300 12.25 4.46 20160602 094300 12.45 4.20 20160602 094300 12.54 4.49 20160602 094300 12.68 4.19 20160602 094300 12.78 4.52 20160602 094300 12.90 4.18 20160602 094300 13.04 4.55 20160602 094300 13.12 4.12 20160602 094300 13.12 4.17 20160602 094300 13.23 4.14 20160602 094300 13.25 4.57 20160602 094300 13.32 4.16 20160602 094300 13.49 4.60 20160602 094300 13.73 4.63 20160602 094300 13.92 4.65 20160602 094300 14.16 4.67 20160602 094300 14.37 4.70 20160602 094300 14.57 4.71 20160602 094300 14.75 4.72 20160602 094300 14.94 4.73 20160602 094300 15.12 4.74 20160602 094300 15.30 4.74 20160602 094300 15.47 4.75 20160602 094300 15.63 4.76 20160602 094300 15.66 4.95 20160602 094300 15.84 4.77 20160602 094300 15.84 4.94 20160602 094300 15.95 4.78 20160602 094300 16.07 4.93 20160602 094300 16.19 4.79 20160602 094300 16.33 4.92 20160602 094300 16.37 4.80 20160602 094300 16.52 4.81 20160602 094300 16.59 4.91 20160602 094300 16.77 4.82 20160602 094300 16.82 4.90 20160602 094300 16.98 4.83 20160602 094300 17.10 4.89 20160602 094300 17.16 4.84 20160602 094300 17.39 4.88 20160602 094300 17.42 4.85 20160602 094300 17.64 4.87 20160602 094300 17.67 4.86 20160602 094400 14.62 5.23 20160602 094400 14.68 5.21 20160602 094400 14.69 5.26 20160602 094400 14.71 5.18 20160602 094400 14.77 5.16 20160602 094400 14.82 5.13 20160602 094400 14.83 5.28 20160602 094400 14.86 5.11 20160602 094400 14.92 5.08 20160602 094400 14.94 5.30 20160602 094400 14.96 5.05 20160602 094400 15.02 5.02 20160602 094400 15.09 5.33 20160602 094400 15.15 5.00 20160602 094400 15.22 5.35 20160602 094400 15.33 5.37 20160602 094400 15.34 4.99 20160602 094400 15.36 5.00 20160602 094400 15.39 5.00 20160602 094400 15.40 5.49 20160602 094400 15.44 4.99 20160602 094400 15.44 5.55 20160602 094400 15.44 5.57 20160602 094400 15.46 4.99 20160602 094400 15.46 5.40 20160602 094400 15.46 5.54 20160602 094400 15.46 5.55 20160602 094400 15.46 5.56 20160602 094400 15.47 5.53 20160602 094400 15.47 5.56 20160602 094400 15.50 4.98 20160602 094400 15.52 4.97 20160602 094400 15.52 5.53 20160602 094400 15.54 4.98 20160602 094400 15.55 4.97 20160602 094400 15.55 5.52 20160602 094400 15.56 4.95 20160602 094400 15.56 4.96 20160602 094400 15.57 5.43 20160602 094400 15.58 4.98 20160602 094400 15.61 5.51 20160602 094400 15.62 5.50 20160602 094400 15.62 5.51 20160602 094400 15.63 5.48 20160602 094400 15.63 5.49 20160602 094400 15.64 5.47 20160602 094400 15.64 5.48 20160602 094400 15.65 5.46 20160602 094400 15.67 5.45 20160602 094400 15.67 5.46 20160602 094400 15.70 4.97 20160602 094400 15.72 4.96 20160602 094400 15.86 4.95 20160602 094400 15.89 4.95 20160602 094400 15.99 4.94 20160602 094400 16.07 4.94 20160602 094400 16.14 4.93 20160602 094400 16.25 4.92 20160602 094400 16.31 4.91 20160602 094400 16.40 4.91 20160602 094400 16.46 4.91 20160602 094400 16.56 4.90 20160602 094500 13.97 4.77 20160602 094500 14.04 4.78 20160602 094500 14.08 4.77 20160602 094500 14.11 4.79 20160602 094500 14.18 4.81 20160602 094500 14.20 4.77 20160602 094500 14.26 4.83 20160602 094500 14.36 4.77 20160602 094500 14.50 4.77 20160602 094500 14.67 4.78 20160602 094500 14.80 4.78 20160602 094500 14.95 4.79 20160602 094500 15.11 4.79 20160602 094500 15.25 4.80 20160602 094500 15.31 5.35 20160602 094500 15.33 4.80 20160602 094500 15.33 5.33 20160602 094500 15.35 5.41 20160602 094500 15.36 5.38 20160602 094500 15.39 5.46 20160602 094500 15.41 5.44 20160602 094500 15.42 5.30 20160602 094500 15.43 4.81 20160602 094500 15.45 5.28 20160602 094500 15.53 4.81 20160602 094500 15.55 5.26 20160602 094500 15.62 4.81 20160602 094500 15.64 5.23 20160602 094500 15.67 5.21 20160602 094500 15.74 4.82 20160602 094500 15.74 5.19 20160602 094500 15.77 5.16 20160602 094500 15.83 5.13 20160602 094500 15.84 4.82 20160602 094500 15.89 5.11 20160602 094500 15.95 4.83 20160602 094500 16.07 5.09 20160602 094500 16.08 4.84 20160602 094500 16.22 4.84 20160602 094500 16.31 5.08 20160602 094500 16.41 4.86 20160602 094500 16.55 5.06 20160602 094500 16.56 4.87 20160602 094500 16.72 5.04 20160602 094500 16.74 4.88 20160602 094500 16.92 4.90 20160602 094500 16.95 5.03 20160602 094500 17.06 4.91 20160602 094500 17.16 5.01 20160602 094500 17.22 4.92 20160602 094500 17.38 4.94 20160602 094500 17.39 4.99 20160602 094500 17.53 4.95 20160602 094500 17.58 4.97 20160602 094500 17.59 4.96 20160602 094500 17.62 4.96 20160602 094500 17.64 4.96 20160602 094500 17.65 4.96 20160602 094500 17.68 4.96 20160602 094500 17.70 4.96 20160602 094500 17.73 4.96 20160602 094500 17.74 4.96 20160602 094600 10.07 2.89 20160602 094600 10.24 1.40 20160602 094600 10.59 3.03 20160602 094600 10.75 1.61 20160602 094600 11.26 1.79 20160602 094600 11.26 3.19 20160602 094600 11.89 2.00 20160602 094600 11.94 3.36 20160602 094600 12.57 2.22 20160602 094600 13.19 2.40 20160602 094600 13.96 2.61 20160602 094600 14.33 4.84 20160602 094600 14.38 4.85 20160602 094600 14.46 4.87 20160602 094600 14.52 4.88 20160602 094600 14.54 4.88 20160602 094600 14.57 4.87 20160602 094600 14.58 4.86 20160602 094600 14.62 4.85 20160602 094600 14.64 4.83 20160602 094600 14.67 4.82 20160602 094600 14.73 4.80 20160602 094600 14.76 2.83 20160602 094600 14.77 4.79 20160602 094600 14.83 4.78 20160602 094600 14.90 3.00 20160602 094600 14.90 4.73 20160602 094600 14.93 3.14 20160602 094600 14.97 3.30 20160602 094600 14.98 4.66 20160602 094600 15.06 3.46 20160602 094600 15.07 4.61 20160602 094600 15.16 3.60 20160602 094600 15.16 4.54 20160602 094600 15.26 4.47 20160602 094600 15.27 3.76 20160602 094600 15.40 4.41 20160602 094600 15.43 3.92 20160602 094600 15.49 4.35 20160602 094600 15.58 4.08 20160602 094600 15.64 4.29 20160602 094600 15.76 4.22 20160602 094600 1.98 0.69 20160602 094600 2.18 0.81 20160602 094600 2.62 0.73 20160602 094600 2.82 1.00 20160602 094600 3.56 0.78 20160602 094600 3.56 1.19 20160602 094600 4.15 1.35 20160602 094600 4.49 0.83 20160602 094600 4.93 1.54 20160602 094600 5.27 0.87 20160602 094600 5.71 1.73 20160602 094600 6.29 0.92 20160602 094600 6.33 1.88 20160602 094600 7.13 2.07 20160602 094600 7.25 0.97 20160602 094600 7.89 2.26 20160602 094600 8.28 1.02 20160602 094600 8.41 2.42 20160602 094600 8.89 2.56 20160602 094600 9.08 1.06 20160602 094600 9.45 2.72 20160602 094600 9.76 1.19 20160602 094700 11.79 3.28 20160602 094700 11.79 3.29 20160602 094700 11.80 3.28 20160602 094700 11.80 3.30 20160602 094700 11.81 3.28 20160602 094700 11.81 3.30 20160602 094700 11.82 3.28 20160602 094700 11.84 3.27 20160602 094700 11.85 3.29 20160602 094700 11.85 3.31 20160602 094700 11.86 3.31 20160602 094700 11.86 3.34 20160602 094700 11.87 3.37 20160602 094700 11.88 3.40 20160602 094700 11.89 3.43 20160602 094700 11.90 3.33 20160602 094700 11.91 3.46 20160602 094700 11.92 3.49 20160602 094700 11.94 3.52 20160602 094700 11.95 3.34 20160602 094700 11.99 3.35 20160602 094700 12.04 3.36 20160602 094700 12.07 3.37 20160602 094700 12.10 3.56 20160602 094700 12.11 3.38 20160602 094700 12.15 3.39 20160602 094700 12.17 3.39 20160602 094700 12.34 3.61 20160602 094700 12.60 3.67 20160602 094700 12.62 3.52 20160602 094700 12.81 3.71 20160602 094700 13.08 3.76 20160602 094700 13.11 3.64 20160602 094700 13.22 3.69 20160602 094700 13.34 3.73 20160602 094700 13.37 3.81 20160602 094700 13.46 3.78 20160602 094700 13.55 3.82 20160602 094700 13.59 3.85 20160602 094700 13.68 3.87 20160602 094700 13.81 3.92 20160602 094700 13.90 3.90 20160602 094700 13.91 3.96 20160602 094700 14.03 4.01 20160602 094700 14.16 3.95 20160602 094700 14.16 4.04 20160602 094700 14.29 4.05 20160602 094700 14.31 3.97 20160602 094700 14.40 4.05 20160602 094700 14.44 3.99 20160602 094700 14.53 4.06 20160602 094700 14.54 4.01 20160602 094700 14.66 4.07 20160602 094700 14.67 4.03 20160602 094700 14.75 4.05 20160602 094700 14.77 4.08 20160602 094700 14.87 4.07 20160602 094700 14.89 4.09 20160602 094700 14.99 4.08 20160602 094700 15.00 4.10 20160602 094700 15.08 4.10 20160602 094700 15.13 4.11 20160602 094800 10.04 3.00 20160602 094800 10.40 3.06 20160602 094800 10.76 3.12 20160602 094800 11.19 3.18 20160602 094800 11.69 3.25 20160602 094800 12.21 3.31 20160602 094800 12.33 3.40 20160602 094800 12.47 3.40 20160602 094800 12.61 3.41 20160602 094800 12.63 3.36 20160602 094800 12.74 3.41 20160602 094800 12.88 3.42 20160602 094800 13.04 3.42 20160602 094800 13.14 3.43 20160602 094800 13.19 3.42 20160602 094800 13.26 3.44 20160602 094800 2.19 2.03 20160602 094800 2.33 2.08 20160602 094800 2.82 1.97 20160602 094800 3.26 2.13 20160602 094800 3.70 1.92 20160602 094800 4.09 1.80 20160602 094800 4.22 2.18 20160602 094800 4.25 1.81 20160602 094800 4.49 1.80 20160602 094800 4.95 1.82 20160602 094800 4.95 1.87 20160602 094800 5.16 1.22 20160602 094800 5.17 1.79 20160602 094800 5.30 1.23 20160602 094800 5.46 1.23 20160602 094800 5.51 2.23 20160602 094800 5.61 1.24 20160602 094800 5.76 1.26 20160602 094800 5.83 1.82 20160602 094800 5.95 1.29 20160602 094800 6.11 1.31 20160602 094800 6.23 1.79 20160602 094800 6.28 1.33 20160602 094800 6.48 1.35 20160602 094800 6.66 1.38 20160602 094800 6.67 2.29 20160602 094800 6.83 1.40 20160602 094800 6.94 2.35 20160602 094800 7.01 1.42 20160602 094800 7.17 1.45 20160602 094800 7.26 1.49 20160602 094800 7.29 2.42 20160602 094800 7.35 1.52 20160602 094800 7.43 1.78 20160602 094800 7.56 1.57 20160602 094800 7.62 2.50 20160602 094800 7.78 1.60 20160602 094800 7.98 2.58 20160602 094800 8.11 1.65 20160602 094800 8.29 2.64 20160602 094800 8.42 1.68 20160602 094800 8.64 2.71 20160602 094800 8.69 1.78 20160602 094800 8.77 1.72 20160602 094800 9.02 2.79 20160602 094800 9.23 1.76 20160602 094800 9.38 2.87 20160602 094800 9.68 2.93 20160602 094900 0.87 1.57 20160602 094900 0.91 1.57 20160602 094900 1.00 1.56 20160602 094900 1.12 1.55 20160602 094900 1.26 1.55 20160602 094900 1.39 1.54 20160602 094900 1.57 1.53 20160602 094900 1.86 1.52 20160602 094900 2.17 1.50 20160602 094900 2.43 1.48 20160602 094900 2.72 1.34 20160602 094900 2.75 1.33 20160602 094900 2.76 1.46 20160602 094900 2.85 1.34 20160602 094900 2.89 1.32 20160602 094900 2.97 1.34 20160602 094900 3.00 1.30 20160602 094900 3.09 1.44 20160602 094900 3.11 1.34 20160602 094900 3.12 1.28 20160602 094900 3.22 1.33 20160602 094900 3.24 1.26 20160602 094900 3.36 1.33 20160602 094900 3.36 1.42 20160602 094900 3.37 1.25 20160602 094900 3.51 1.32 20160602 094900 3.52 1.23 20160602 094900 3.62 1.21 20160602 094900 3.64 1.32 20160602 094900 3.70 1.40 20160602 094900 3.76 1.31 20160602 094900 3.77 1.19 20160602 094900 3.81 1.19 20160602 094900 3.83 1.19 20160602 094900 3.86 1.30 20160602 094900 3.90 1.19 20160602 094900 3.93 1.29 20160602 094900 3.95 1.19 20160602 094900 4.01 1.27 20160602 094900 4.03 1.20 20160602 094900 4.03 1.38 20160602 094900 4.07 1.26 20160602 094900 4.09 1.19 20160602 094900 4.15 1.25 20160602 094900 4.17 1.19 20160602 094900 4.17 1.32 20160602 094900 4.18 1.29 20160602 094900 4.19 1.27 20160602 094900 4.19 1.34 20160602 094900 4.20 1.36 20160602 094900 4.21 1.26 20160602 094900 4.22 1.24 20160602 094900 4.24 1.24 20160602 094900 4.27 1.20 20160602 094900 4.28 1.22 20160602 094900 4.28 1.23 20160602 094900 4.32 1.20 20160602 094900 4.36 1.21 20160602 094900 4.43 1.20 20160602 094900 4.54 1.20 20160602 094900 4.64 1.21 20160602 094900 4.77 1.21 20160602 094900 4.90 1.22 20160602 094900 5.01 1.22 20160602 095000 0.73 1.59 20160602 095000 0.74 1.61 20160602 095000 0.84 1.58 20160602 095000 0.84 1.63 20160602 095000 0.88 1.58 20160602 095000 0.95 1.58 20160602 095000 0.99 1.65 20160602 095000 1.02 1.59 20160602 095000 1.05 1.57 20160602 095000 1.18 1.60 20160602 095000 1.19 1.67 20160602 095000 1.24 1.58 20160602 095000 1.33 1.60 20160602 095000 1.41 1.69 20160602 095000 1.46 1.59 20160602 095000 1.53 1.61 20160602 095000 1.54 1.68 20160602 095000 1.55 1.68 20160602 095000 1.57 1.68 20160602 095000 1.59 1.68 20160602 095000 1.60 1.69 20160602 095000 1.61 1.60 20160602 095000 1.63 1.70 20160602 095000 1.65 1.71 20160602 095000 1.66 1.69 20160602 095000 1.66 1.70 20160602 095000 1.70 1.62 20160602 095000 1.71 1.71 20160602 095000 1.74 1.72 20160602 095000 1.75 1.69 20160602 095000 1.79 1.72 20160602 095000 1.82 1.61 20160602 095000 1.83 1.73 20160602 095000 1.84 1.73 20160602 095000 1.85 1.69 20160602 095000 1.88 1.63 20160602 095000 1.98 1.69 20160602 095000 2.02 1.62 20160602 095000 2.08 1.64 20160602 095000 2.13 1.69 20160602 095000 2.19 1.64 20160602 095000 2.19 1.74 20160602 095000 2.19 1.77 20160602 095000 2.20 1.71 20160602 095000 2.20 1.73 20160602 095000 2.20 1.75 20160602 095000 2.20 1.79 20160602 095000 2.21 1.70 20160602 095000 2.23 1.80 20160602 095000 2.23 1.82 20160602 095000 2.27 1.65 20160602 095000 2.34 1.65 20160602 095000 2.38 1.82 20160602 095000 2.43 1.65 20160602 095000 2.50 1.66 20160602 095000 2.56 1.82 20160602 095000 2.75 1.83 20160602 095000 2.98 1.83 20160602 095000 3.18 1.83 20160602 095000 3.41 1.84 20160602 095000 3.59 1.84 20160602 095000 3.83 1.85 20160602 095100 4.07 1.85 20160602 095100 4.25 1.85 20160602 095100 4.43 1.86 20160602 095100 4.61 1.86 20160602 095100 4.82 1.87 20160602 095100 5.02 1.87 20160602 095100 5.17 1.88 20160602 095100 5.35 1.88 20160602 095100 5.52 1.88 20160602 095100 5.56 1.99 20160602 095100 5.57 1.95 20160602 095100 5.57 1.96 20160602 095100 5.57 1.98 20160602 095100 5.58 1.93 20160602 095100 5.58 2.01 20160602 095100 5.59 1.92 20160602 095100 5.60 1.94 20160602 095100 5.60 2.00 20160602 095100 5.61 1.90 20160602 095100 5.61 1.94 20160602 095100 5.61 1.95 20160602 095100 5.62 1.93 20160602 095100 5.62 1.96 20160602 095100 5.62 1.97 20160602 095100 5.62 1.98 20160602 095100 5.63 1.88 20160602 095100 5.66 1.94 20160602 095100 5.70 1.95 20160602 095100 5.75 1.96 20160602 095100 5.79 1.97 20160602 095100 5.85 1.98 20160602 095100 5.90 1.99 20160602 095100 5.96 2.00 20160602 095100 6.01 2.01 20160602 095100 6.07 2.02 20160602 095100 6.07 2.10 20160602 095100 6.12 2.10 20160602 095100 6.13 2.03 20160602 095100 6.15 2.10 20160602 095100 6.18 2.03 20160602 095100 6.23 2.09 20160602 095100 6.23 2.10 20160602 095100 6.24 2.03 20160602 095100 6.30 2.04 20160602 095100 6.32 2.08 20160602 095100 6.37 2.04 20160602 095100 6.39 2.07 20160602 095100 6.43 2.05 20160602 095100 6.46 2.06 20160602 095100 6.50 2.05 20160602 095100 6.54 2.05 20160602 095100 6.56 2.06 20160602 095100 6.57 2.05 20160602 095100 6.59 2.05 20160602 095100 6.60 2.04 20160602 095100 6.61 2.05 20160602 095100 6.63 2.05 20160602 095100 6.65 2.04 20160602 095100 6.66 2.04 20160602 095100 6.67 2.03 20160602 095100 6.68 2.03 20160602 095100 6.70 2.03 20160602 095200 6.30 2.10 20160602 095200 6.41 2.09 20160602 095200 6.49 2.09 20160602 095200 6.58 2.09 20160602 095200 6.67 2.09 20160602 095200 6.76 2.09 20160602 095200 6.85 2.09 20160602 095200 6.85 2.27 20160602 095200 6.86 2.10 20160602 095200 6.89 2.19 20160602 095200 6.89 2.21 20160602 095200 6.89 2.28 20160602 095200 6.90 2.10 20160602 095200 6.93 2.29 20160602 095200 6.95 2.11 20160602 095200 6.95 2.23 20160602 095200 6.97 2.28 20160602 095200 6.98 2.18 20160602 095200 7.01 2.31 20160602 095200 7.02 2.25 20160602 095200 7.03 2.11 20160602 095200 7.04 2.29 20160602 095200 7.09 2.18 20160602 095200 7.10 2.27 20160602 095200 7.11 2.33 20160602 095200 7.14 2.30 20160602 095200 7.16 2.12 20160602 095200 7.19 2.17 20160602 095200 7.19 2.29 20160602 095200 7.21 2.31 20160602 095200 7.21 2.35 20160602 095200 7.26 2.12 20160602 095200 7.29 2.31 20160602 095200 7.30 2.16 20160602 095200 7.30 2.37 20160602 095200 7.32 2.32 20160602 095200 7.39 2.16 20160602 095200 7.39 2.32 20160602 095200 7.42 2.34 20160602 095200 7.42 2.39 20160602 095200 7.43 2.13 20160602 095200 7.48 2.15 20160602 095200 7.50 2.34 20160602 095200 7.50 2.35 20160602 095200 7.50 2.41 20160602 095200 7.59 2.15 20160602 095200 7.61 2.14 20160602 095200 7.62 2.36 20160602 095200 7.64 2.43 20160602 095200 7.68 2.14 20160602 095200 7.75 2.44 20160602 095200 7.79 2.44 20160602 095200 7.86 2.45 20160602 095200 7.92 2.45 20160602 095200 8.00 2.45 20160602 095200 8.04 2.48 20160602 095200 8.08 2.46 20160602 095200 8.12 2.48 20160602 095200 8.14 2.46 20160602 095200 8.19 2.47 20160602 095200 8.22 2.46 20160602 095200 8.26 2.47 20160602 095200 8.30 2.47 20160602 095300 10.19 2.62 20160602 095300 10.20 2.63 20160602 095300 10.23 2.64 20160602 095300 10.24 2.66 20160602 095300 10.28 2.67 20160602 095300 10.33 2.68 20160602 095300 10.36 2.68 20160602 095300 5.99 2.58 20160602 095300 6.00 2.58 20160602 095300 6.02 2.58 20160602 095300 6.04 2.57 20160602 095300 6.05 2.57 20160602 095300 6.08 2.57 20160602 095300 6.09 2.57 20160602 095300 6.10 2.60 20160602 095300 6.12 2.56 20160602 095300 6.16 2.56 20160602 095300 6.19 2.55 20160602 095300 6.19 2.62 20160602 095300 6.25 2.53 20160602 095300 6.28 2.52 20160602 095300 6.30 2.63 20160602 095300 6.35 2.50 20160602 095300 6.42 2.49 20160602 095300 6.42 2.65 20160602 095300 6.46 2.48 20160602 095300 6.53 2.66 20160602 095300 6.54 2.47 20160602 095300 6.59 2.45 20160602 095300 6.64 2.45 20160602 095300 6.65 2.68 20160602 095300 6.66 2.47 20160602 095300 6.67 2.46 20160602 095300 6.69 2.48 20160602 095300 6.70 2.49 20160602 095300 6.74 2.50 20160602 095300 6.78 2.51 20160602 095300 6.80 2.51 20160602 095300 6.80 2.70 20160602 095300 6.85 2.52 20160602 095300 6.91 2.52 20160602 095300 6.95 2.71 20160602 095300 6.99 2.52 20160602 095300 7.00 2.71 20160602 095300 7.06 2.70 20160602 095300 7.07 2.51 20160602 095300 7.15 2.51 20160602 095300 7.23 2.68 20160602 095300 7.25 2.51 20160602 095300 7.32 2.50 20160602 095300 7.43 2.50 20160602 095300 7.52 2.67 20160602 095300 7.54 2.50 20160602 095300 7.64 2.49 20160602 095300 7.72 2.49 20160602 095300 7.80 2.49 20160602 095300 7.84 2.66 20160602 095300 7.89 2.48 20160602 095300 7.97 2.48 20160602 095300 8.29 2.64 20160602 095300 8.83 2.63 20160602 095300 9.32 2.62 20160602 095300 9.96 2.61 20160602 095400 10.01 2.70 20160602 095400 10.21 2.70 20160602 095400 10.41 2.69 20160602 095400 10.45 2.70 20160602 095400 2.00 2.24 20160602 095400 2.19 2.24 20160602 095400 2.20 2.24 20160602 095400 2.39 2.25 20160602 095400 2.62 2.25 20160602 095400 2.87 2.26 20160602 095400 3.09 2.26 20160602 095400 3.35 2.26 20160602 095400 3.60 2.27 20160602 095400 3.86 2.28 20160602 095400 4.07 2.29 20160602 095400 4.28 2.31 20160602 095400 4.50 2.33 20160602 095400 4.70 2.36 20160602 095400 4.86 2.37 20160602 095400 5.08 2.40 20160602 095400 5.28 2.42 20160602 095400 5.46 2.44 20160602 095400 5.64 2.46 20160602 095400 5.78 2.47 20160602 095400 5.96 2.48 20160602 095400 6.10 2.49 20160602 095400 6.33 2.49 20160602 095400 6.55 2.50 20160602 095400 6.63 2.57 20160602 095400 6.64 2.56 20160602 095400 6.64 2.57 20160602 095400 6.66 2.56 20160602 095400 6.68 2.57 20160602 095400 6.72 2.56 20160602 095400 6.73 2.57 20160602 095400 6.78 2.56 20160602 095400 6.79 2.50 20160602 095400 6.80 2.58 20160602 095400 6.83 2.55 20160602 095400 6.90 2.55 20160602 095400 6.90 2.58 20160602 095400 6.98 2.55 20160602 095400 6.98 2.59 20160602 095400 7.04 2.51 20160602 095400 7.07 2.54 20160602 095400 7.07 2.60 20160602 095400 7.22 2.62 20160602 095400 7.31 2.52 20160602 095400 7.36 2.53 20160602 095400 7.38 2.63 20160602 095400 7.50 2.53 20160602 095400 7.54 2.64 20160602 095400 7.63 2.52 20160602 095400 7.74 2.65 20160602 095400 7.97 2.67 20160602 095400 8.24 2.68 20160602 095400 8.46 2.69 20160602 095400 8.74 2.69 20160602 095400 9.00 2.69 20160602 095400 9.26 2.69 20160602 095400 9.49 2.69 20160602 095400 9.74 2.70 20160602 095500 10.20 2.13 20160602 095500 10.40 2.12 20160602 095500 10.64 2.12 20160602 095500 10.89 2.12 20160602 095500 11.09 2.12 20160602 095500 11.32 2.12 20160602 095500 11.56 2.12 20160602 095500 11.79 2.12 20160602 095500 2.58 2.23 20160602 095500 2.91 2.23 20160602 095500 3.34 2.23 20160602 095500 3.78 2.22 20160602 095500 4.22 2.22 20160602 095500 4.59 2.22 20160602 095500 5.04 2.21 20160602 095500 5.06 2.17 20160602 095500 5.07 2.17 20160602 095500 5.08 2.17 20160602 095500 5.11 2.17 20160602 095500 5.13 2.16 20160602 095500 5.15 2.18 20160602 095500 5.19 2.16 20160602 095500 5.25 2.18 20160602 095500 5.32 2.16 20160602 095500 5.34 2.19 20160602 095500 5.34 2.20 20160602 095500 5.35 2.20 20160602 095500 5.37 2.18 20160602 095500 5.37 2.19 20160602 095500 5.37 2.20 20160602 095500 5.39 2.18 20160602 095500 5.39 2.21 20160602 095500 5.40 2.21 20160602 095500 5.45 2.16 20160602 095500 5.58 2.16 20160602 095500 5.74 2.16 20160602 095500 5.89 2.16 20160602 095500 6.03 2.15 20160602 095500 6.19 2.15 20160602 095500 6.36 2.15 20160602 095500 6.54 2.15 20160602 095500 6.68 2.15 20160602 095500 6.87 2.15 20160602 095500 7.07 2.15 20160602 095500 7.25 2.14 20160602 095500 7.42 2.14 20160602 095500 7.60 2.14 20160602 095500 7.80 2.14 20160602 095500 7.98 2.14 20160602 095500 8.15 2.14 20160602 095500 8.29 2.13 20160602 095500 8.41 2.13 20160602 095500 8.53 2.13 20160602 095500 8.66 2.13 20160602 095500 8.77 2.13 20160602 095500 8.88 2.13 20160602 095500 9.00 2.13 20160602 095500 9.10 2.13 20160602 095500 9.28 2.13 20160602 095500 9.48 2.13 20160602 095500 9.72 2.13 20160602 095500 9.96 2.13 20160602 095600 10.01 1.81 20160602 095600 10.02 1.91 20160602 095600 10.03 1.76 20160602 095600 10.03 1.79 20160602 095600 10.03 1.86 20160602 095600 10.03 1.89 20160602 095600 10.04 1.74 20160602 095600 10.05 1.74 20160602 095600 10.06 1.83 20160602 095600 10.07 1.85 20160602 095600 10.13 1.72 20160602 095600 10.18 2.08 20160602 095600 10.20 1.71 20160602 095600 10.28 1.71 20160602 095600 10.51 2.08 20160602 095600 10.75 2.08 20160602 095600 11.07 2.08 20160602 095600 11.39 2.08 20160602 095600 11.68 2.09 20160602 095600 11.95 2.09 20160602 095600 11.97 2.12 20160602 095600 12.21 2.12 20160602 095600 12.27 2.09 20160602 095600 12.38 2.10 20160602 095600 12.39 2.10 20160602 095600 12.39 2.11 20160602 095600 12.40 2.09 20160602 095600 12.40 2.11 20160602 095600 12.44 2.12 20160602 095600 12.46 2.11 20160602 095600 12.56 2.11 20160602 095600 12.66 2.11 20160602 095600 12.68 2.11 20160602 095600 12.74 2.11 20160602 095600 12.82 2.11 20160602 095600 12.88 2.11 20160602 095600 12.90 2.11 20160602 095600 12.98 2.11 20160602 095600 13.04 2.11 20160602 095600 13.11 2.11 20160602 095600 9.80 2.02 20160602 095600 9.80 2.05 20160602 095600 9.80 2.06 20160602 095600 9.81 2.03 20160602 095600 9.81 2.04 20160602 095600 9.81 2.05 20160602 095600 9.82 2.00 20160602 095600 9.82 2.07 20160602 095600 9.83 2.01 20160602 095600 9.87 1.98 20160602 095600 9.89 2.08 20160602 095600 9.94 1.95 20160602 095600 9.96 1.93 20160602 095600 9.99 1.78 20160602 134200 2.74 0.46 20160602 134200 2.77 0.47 20160602 134200 2.81 0.47 20160602 134300 2.86 0.47 20160602 134300 2.92 0.48 20160602 134300 3.09 0.49 20160602 134300 3.38 0.51 20160602 134300 3.49 0.52 20160602 134300 3.59 0.53 20160602 134300 3.71 0.54 20160602 134300 3.84 0.54 20160602 134300 3.95 0.55 20160602 134300 4.23 0.57 20160602 134300 4.28 0.58 20160602 134300 4.32 0.60 20160602 134300 4.37 0.61 20160602 134300 4.41 0.62 20160602 134300 4.47 0.64 20160602 134300 4.54 0.65 20160602 134300 4.62 0.66 20160602 134300 4.69 0.68 20160602 134300 4.77 0.69 20160602 134300 4.85 0.70 20160602 134300 4.91 0.70 20160602 134300 5.16 0.72 20160602 134300 5.25 0.73 20160602 134300 5.35 0.74 20160602 134300 5.44 0.74 20160602 134300 5.54 0.75 20160602 134300 5.60 0.75 20160602 134300 5.67 0.75 20160602 134300 5.73 0.75 20160602 134300 5.80 0.75 20160602 134300 5.88 0.76 20160602 134300 5.94 0.76 20160602 134300 6.01 0.76 20160602 134300 6.09 0.69 20160602 134300 6.09 0.70 20160602 134300 6.09 0.71 20160602 134300 6.09 0.76 20160602 134300 6.10 0.72 20160602 134300 6.10 0.73 20160602 134300 6.11 0.74 20160602 134300 6.12 0.75 20160602 134300 6.13 0.76 20160602 134400 2.23 1.67 20160602 134400 2.45 1.69 20160602 134400 3.08 1.76 20160602 134400 3.31 1.78 20160602 134400 3.51 1.80 20160602 134400 3.74 1.82 20160602 134400 3.94 1.85 20160602 134400 3.99 1.86 20160602 134400 4.05 1.87 20160602 134400 4.11 1.89 20160602 134400 4.17 1.90 20160602 134400 4.23 1.91 20160602 134400 4.29 1.93 20160602 134400 4.37 1.94 20160602 134400 4.44 1.95 20160602 134400 4.51 1.97 20160602 134400 4.55 1.98 20160602 134400 4.58 1.98 20160602 134400 4.63 2.00 20160602 134400 4.67 2.01 20160602 134400 4.68 2.27 20160602 134400 4.68 2.28 20160602 134400 4.69 2.25 20160602 134400 4.69 2.26 20160602 134400 4.70 2.22 20160602 134400 4.70 2.23 20160602 134400 4.70 2.24 20160602 134400 4.71 2.02 20160602 134400 4.73 2.21 20160602 134400 4.75 2.03 20160602 134400 4.76 2.21 20160602 134400 4.79 2.04 20160602 134400 4.81 2.20 20160602 134400 4.84 2.05 20160602 134400 4.86 2.19 20160602 134400 4.87 2.06 20160602 134400 4.90 2.07 20160602 134400 4.91 2.18 20160602 134400 4.94 2.08 20160602 134400 4.95 2.17 20160602 134400 4.97 2.09 20160602 134400 5.00 2.10 20160602 134400 5.00 2.17 20160602 134400 5.02 2.11 20160602 134400 5.05 2.16 20160602 134400 5.06 2.12 20160602 134400 5.09 2.15 20160602 134400 5.10 2.13 20160602 134400 5.13 2.14 20160602 134500 10.03 3.01 20160602 134500 10.17 3.04 20160602 134500 10.30 3.07 20160602 134500 10.44 3.09 20160602 134500 10.54 3.11 20160602 134500 10.67 3.14 20160602 134500 10.79 3.17 20160602 134500 10.87 3.19 20160602 134500 10.97 3.21 20160602 134500 11.07 3.24 20160602 134500 11.16 3.26 20160602 134500 11.24 3.28 20160602 134500 11.34 3.31 20160602 134500 11.44 3.34 20160602 134500 11.53 3.36 20160602 134500 11.67 3.39 20160602 134500 11.81 3.42 20160602 134500 11.94 3.45 20160602 134500 12.08 3.47 20160602 134500 12.23 3.51 20160602 134500 12.38 3.54 20160602 134500 12.52 3.56 20160602 134500 12.67 3.60 20160602 134500 12.83 3.63 20160602 134500 12.92 3.64 20160602 134500 4.71 2.29 20160602 134500 4.76 2.30 20160602 134500 4.80 2.31 20160602 134500 4.86 2.32 20160602 134500 4.91 2.33 20160602 134500 4.98 2.34 20160602 134500 5.05 2.36 20160602 134500 5.13 2.37 20160602 134500 5.19 2.38 20160602 134500 5.27 2.39 20160602 134500 5.35 2.41 20160602 134500 5.43 2.42 20160602 134500 5.50 2.43 20160602 134500 5.61 2.45 20160602 134500 5.73 2.46 20160602 134500 5.84 2.48 20160602 134500 5.98 2.49 20160602 134500 6.12 2.51 20160602 134500 6.24 2.53 20160602 134500 6.38 2.55 20160602 134500 6.52 2.57 20160602 134500 6.66 2.59 20160602 134500 6.84 2.61 20160602 134500 7.04 2.63 20160602 134500 7.24 2.65 20160602 134500 7.42 2.67 20160602 134500 7.64 2.69 20160602 134500 7.85 2.72 20160602 134500 8.01 2.75 20160602 134500 8.24 2.77 20160602 134500 8.48 2.80 20160602 134500 8.72 2.83 20160602 134500 8.94 2.86 20160602 134500 9.20 2.88 20160602 134500 9.47 2.91 20160602 134500 9.65 2.94 20160602 134500 9.78 2.96 20160602 134500 9.92 2.99 20160602 134600 13.03 3.66 20160602 134600 13.14 3.68 20160602 134600 13.26 3.69 20160602 134600 13.30 3.21 20160602 134600 13.36 3.71 20160602 134600 13.39 3.22 20160602 134600 13.46 3.24 20160602 134600 13.48 3.72 20160602 134600 13.56 3.26 20160602 134600 13.57 3.42 20160602 134600 13.58 3.41 20160602 134600 13.58 3.43 20160602 134600 13.59 3.74 20160602 134600 13.60 3.41 20160602 134600 13.60 3.44 20160602 134600 13.62 3.27 20160602 134600 13.62 3.40 20160602 134600 13.62 3.45 20160602 134600 13.63 3.29 20160602 134600 13.64 3.30 20160602 134600 13.64 3.40 20160602 134600 13.64 3.46 20160602 134600 13.65 3.31 20160602 134600 13.65 3.39 20160602 134600 13.66 3.47 20160602 134600 13.67 3.32 20160602 134600 13.67 3.39 20160602 134600 13.68 3.33 20160602 134600 13.68 3.48 20160602 134600 13.69 3.34 20160602 134600 13.69 3.38 20160602 134600 13.70 3.36 20160602 134600 13.70 3.50 20160602 134600 13.70 3.75 20160602 134600 13.71 3.37 20160602 134600 13.72 3.37 20160602 134600 13.73 3.51 20160602 134600 13.74 3.52 20160602 134600 13.81 3.54 20160602 134600 13.81 3.77 20160602 134600 13.88 3.55 20160602 134600 13.88 3.77 20160602 134600 13.95 3.57 20160602 134600 13.96 3.77 20160602 134600 14.01 3.59 20160602 134600 14.01 3.77 20160602 134600 14.08 3.60 20160602 134600 14.08 3.77 20160602 134600 14.14 3.62 20160602 134600 14.16 3.77 20160602 134600 14.20 3.64 20160602 134600 14.22 3.78 20160602 134600 14.27 3.65 20160602 134600 14.29 3.78 20160602 134600 14.32 3.67 20160602 134600 14.33 3.68 20160602 134600 14.34 3.70 20160602 134600 14.34 3.71 20160602 134600 14.36 3.72 20160602 134600 14.36 3.78 20160602 134600 14.37 3.73 20160602 134600 14.37 3.75 20160602 134600 14.38 3.76 20160602 134600 14.39 3.77 20160602 134700 10.02 2.39 20160602 134700 10.10 2.40 20160602 134700 10.21 2.41 20160602 134700 10.32 2.43 20160602 134700 10.43 2.44 20160602 134700 10.51 2.45 20160602 134700 10.58 2.47 20160602 134700 10.65 2.48 20160602 134700 10.71 2.50 20160602 134700 10.78 2.51 20160602 134700 10.85 2.53 20160602 134700 10.93 2.55 20160602 134700 10.99 2.56 20160602 134700 11.06 2.58 20160602 134700 11.15 2.59 20160602 134700 11.25 2.62 20160602 134700 11.34 2.64 20160602 134700 11.44 2.66 20160602 134700 11.54 2.68 20160602 134700 11.62 2.70 20160602 134700 11.72 2.72 20160602 134700 11.82 2.74 20160602 134700 11.92 2.76 20160602 134700 11.97 2.78 20160602 134700 11.99 2.80 20160602 134700 12.01 2.82 20160602 134700 12.03 2.83 20160602 134700 12.05 2.85 20160602 134700 12.07 2.87 20160602 134700 12.09 2.89 20160602 134700 12.11 2.90 20160602 134700 12.13 2.92 20160602 134700 12.21 2.94 20160602 134700 12.28 2.96 20160602 134700 12.38 2.99 20160602 134700 12.47 3.01 20160602 134700 12.56 3.04 20160602 134700 12.63 3.06 20160602 134700 12.72 3.08 20160602 134700 12.81 3.10 20160602 134700 12.88 3.12 20160602 134700 12.97 3.14 20160602 134700 13.05 3.16 20160602 134700 13.14 3.18 20160602 134700 13.21 3.19 20160602 134700 8.74 2.25 20160602 134700 8.79 2.25 20160602 134700 8.83 2.26 20160602 134700 8.88 2.26 20160602 134700 8.94 2.26 20160602 134700 8.98 2.27 20160602 134700 9.04 2.27 20160602 134700 9.11 2.28 20160602 134700 9.18 2.29 20160602 134700 9.24 2.30 20160602 134700 9.32 2.30 20160602 134700 9.39 2.31 20160602 134700 9.46 2.32 20160602 134700 9.54 2.33 20160602 134700 9.62 2.34 20160602 134700 9.71 2.35 20160602 134700 9.80 2.36 20160602 134700 9.91 2.37 20160602 134800 6.37 2.15 20160602 134800 6.39 2.15 20160602 134800 6.41 2.16 20160602 134800 6.43 2.16 20160602 134800 6.45 2.15 20160602 134800 6.45 2.16 20160602 134800 6.48 2.16 20160602 134800 6.51 2.17 20160602 134800 6.53 2.14 20160602 134800 6.53 2.17 20160602 134800 6.57 2.17 20160602 134800 6.58 2.17 20160602 134800 6.60 2.18 20160602 134800 6.61 2.14 20160602 134800 6.61 2.18 20160602 134800 6.64 2.18 20160602 134800 6.67 2.14 20160602 134800 6.67 2.18 20160602 134800 6.69 2.19 20160602 134800 6.72 2.19 20160602 134800 6.75 2.14 20160602 134800 6.76 2.19 20160602 134800 6.78 2.19 20160602 134800 6.80 2.19 20160602 134800 6.82 2.19 20160602 134800 6.83 2.14 20160602 134800 6.85 2.19 20160602 134800 6.87 2.19 20160602 134800 6.90 2.20 20160602 134800 6.92 2.14 20160602 134800 6.93 2.20 20160602 134800 6.96 2.20 20160602 134800 6.99 2.13 20160602 134800 7.00 2.20 20160602 134800 7.04 2.20 20160602 134800 7.09 2.20 20160602 134800 7.13 2.20 20160602 134800 7.18 2.20 20160602 134800 7.24 2.20 20160602 134800 7.29 2.20 20160602 134800 7.34 2.20 20160602 134800 7.40 2.20 20160602 134800 7.46 2.20 20160602 134800 7.52 2.20 20160602 134800 7.59 2.20 20160602 134800 7.66 2.21 20160602 134800 7.74 2.21 20160602 134800 7.80 2.21 20160602 134800 7.87 2.21 20160602 134800 7.95 2.22 20160602 134800 8.02 2.22 20160602 134800 8.09 2.22 20160602 134800 8.15 2.22 20160602 134800 8.21 2.23 20160602 134800 8.26 2.23 20160602 134800 8.32 2.23 20160602 134800 8.37 2.23 20160602 134800 8.42 2.23 20160602 134800 8.48 2.23 20160602 134800 8.54 2.24 20160602 134800 8.60 2.24 20160602 134800 8.64 2.24 20160602 134800 8.68 2.25 20160602 134900 4.38 1.71 20160602 134900 4.42 1.72 20160602 134900 4.43 1.69 20160602 134900 4.51 1.73 20160602 134900 4.57 1.68 20160602 134900 4.68 1.75 20160602 134900 4.68 1.76 20160602 134900 4.69 1.77 20160602 134900 4.73 1.67 20160602 134900 4.74 1.79 20160602 134900 4.83 1.80 20160602 134900 4.96 1.81 20160602 134900 4.99 1.65 20160602 134900 5.15 1.82 20160602 134900 5.31 1.64 20160602 134900 5.32 1.83 20160602 134900 5.48 1.59 20160602 134900 5.48 1.61 20160602 134900 5.49 1.62 20160602 134900 5.56 1.85 20160602 134900 5.81 1.86 20160602 134900 5.89 1.87 20160602 134900 6.01 1.88 20160602 134900 6.15 1.90 20160602 134900 6.29 1.91 20160602 134900 6.42 1.92 20160602 134900 6.58 1.93 20160602 134900 6.76 1.95 20160602 134900 6.94 1.96 20160602 134900 7.05 1.97 20160602 134900 7.05 2.13 20160602 134900 7.10 1.98 20160602 134900 7.10 2.13 20160602 134900 7.14 1.99 20160602 134900 7.15 2.13 20160602 134900 7.18 1.99 20160602 134900 7.19 2.13 20160602 134900 7.23 2.00 20160602 134900 7.24 2.13 20160602 134900 7.27 2.01 20160602 134900 7.30 2.12 20160602 134900 7.32 2.02 20160602 134900 7.35 2.12 20160602 134900 7.36 2.03 20160602 134900 7.41 2.04 20160602 134900 7.41 2.12 20160602 134900 7.42 2.05 20160602 134900 7.42 2.06 20160602 134900 7.42 2.07 20160602 134900 7.43 2.07 20160602 134900 7.43 2.08 20160602 134900 7.44 2.09 20160602 134900 7.45 2.09 20160602 134900 7.45 2.10 20160602 134900 7.45 2.11 20160602 134900 7.46 2.11 20160602 134900 7.47 2.12 20160602 135000 0.30 1.19 20160602 135000 0.31 1.19 20160602 135000 0.35 1.19 20160602 135000 0.40 1.19 20160602 135000 0.46 1.19 20160602 135000 0.52 1.18 20160602 135000 0.66 1.18 20160602 135000 0.71 1.19 20160602 135000 0.80 1.18 20160602 135000 0.86 1.19 20160602 135000 1.00 1.20 20160602 135000 1.12 1.19 20160602 135000 1.12 1.20 20160602 135000 1.27 1.20 20160602 135000 1.42 1.20 20160602 135000 1.58 1.19 20160602 135000 1.74 1.20 20160602 135000 1.88 1.20 20160602 135000 2.03 1.20 20160602 135000 2.17 1.20 20160602 135000 2.31 1.20 20160602 135000 2.42 1.21 20160602 135000 2.56 1.21 20160602 135000 2.70 1.21 20160602 135000 2.84 1.21 20160602 135000 2.95 1.21 20160602 135000 3.10 1.22 20160602 135000 3.23 1.22 20160602 135000 3.35 1.23 20160602 135000 3.46 1.23 20160602 135000 3.58 1.24 20160602 135000 3.71 1.25 20160602 135000 3.81 1.25 20160602 135000 3.94 1.26 20160602 135000 4.07 1.26 20160602 135000 4.20 1.27 20160602 135000 4.28 1.28 20160602 135000 4.37 1.29 20160602 135000 4.46 1.30 20160602 135000 4.56 1.31 20160602 135000 4.64 1.32 20160602 135000 4.73 1.34 20160602 135000 4.83 1.35 20160602 135000 4.91 1.36 20160602 135000 5.01 1.37 20160602 135000 5.07 1.39 20160602 135000 5.14 1.40 20160602 135000 5.19 1.41 20160602 135000 5.26 1.43 20160602 135000 5.32 1.44 20160602 135000 5.39 1.46 20160602 135000 5.45 1.47 20160602 135000 5.48 1.56 20160602 135000 5.48 1.58 20160602 135000 5.49 1.55 20160602 135000 5.51 1.49 20160602 135000 5.51 1.53 20160602 135000 5.53 1.52 20160602 135000 5.55 1.50 20160602 135100 1.68 1.21 20160602 135100 1.83 1.21 20160602 135100 1.97 1.21 20160602 135100 2.11 1.21 20160602 135100 2.23 1.21 20160602 135100 2.37 1.22 20160602 135100 2.50 1.22 20160602 135100 2.62 1.22 20160602 135100 2.76 1.22 20160602 135100 2.89 1.22 20160602 135100 3.03 1.23 20160602 135100 3.15 1.23 20160602 135100 3.26 1.23 20160602 135100 3.38 1.24 20160602 135100 3.49 1.24 20160602 135100 3.59 1.24 20160602 135100 3.71 1.24 20160602 135100 3.82 1.25 20160602 135100 3.93 1.25 20160602 135100 4.03 1.25 20160602 135100 4.14 1.26 20160602 135100 4.24 1.26 20160602 135100 4.32 1.27 20160602 135100 4.42 1.27 20160602 135100 4.52 1.28 20160602 135100 4.62 1.28 20160602 135100 4.70 1.28 20160602 135100 4.80 1.29 20160602 135100 4.90 1.29 20160602 135100 4.98 1.30 20160602 135100 5.03 1.30 20160602 135100 5.08 1.31 20160602 135100 5.14 1.32 20160602 135100 5.20 1.32 20160602 135100 5.25 1.33 20160602 135100 5.30 1.33 20160602 135100 5.36 1.34 20160602 135100 5.42 1.34 20160602 135100 5.45 1.35 20160602 135100 5.49 1.35 20160602 135100 5.52 1.36 20160602 135100 5.55 1.36 20160602 135100 5.58 1.37 20160602 135100 5.61 1.37 20160602 135100 5.65 1.38 20160602 135100 5.68 1.38 20160602 135100 5.71 1.39 20160602 135100 5.79 1.40 20160602 135100 5.88 1.40 20160602 135100 5.95 1.41 20160602 135100 6.03 1.42 20160602 135100 6.12 1.42 20160602 135100 6.20 1.43 20160602 135100 6.28 1.44 20160602 135100 6.36 1.44 20160602 135100 6.44 1.45 20160602 135100 6.48 1.46 20160602 135100 6.53 1.46 20160602 135100 6.58 1.47 20160602 135100 6.63 1.48 20160602 135100 6.67 1.48 20160602 135100 6.72 1.49 20160602 135100 6.77 1.49 20160602 135200 6.82 1.50 20160602 135200 6.86 1.51 20160602 135400 4.56 1.43 20160602 135400 4.64 1.43 20160602 135400 4.72 1.43 20160602 135400 4.80 1.43 20160602 135400 4.86 1.43 20160602 135400 4.94 1.43 20160602 135400 5.01 1.43 20160602 135400 5.07 1.43 20160602 135400 5.12 1.43 20160602 135400 5.16 1.43 20160602 135400 5.22 1.43 20160602 135400 5.26 1.43 20160602 135400 5.31 1.43 20160602 135400 5.36 1.43 20160602 135500 5.41 1.43 20160602 135500 5.46 1.43 20160602 135500 5.51 1.44 20160602 135500 5.56 1.44 20160602 135500 5.62 1.44 20160602 135500 5.68 1.44 20160602 135500 5.73 1.44 20160602 135500 5.79 1.45 20160602 135500 5.86 1.45 20160602 135500 5.92 1.45 20160602 135500 5.97 1.45 20160602 135500 6.01 1.46 20160602 135500 6.05 1.46 20160602 135500 6.09 1.46 20160602 135500 6.13 1.46 20160602 135500 6.17 1.47 20160602 135500 6.22 1.47 20160602 135500 6.26 1.47 20160602 135500 6.30 1.47 20160602 135500 6.34 1.48 20160602 135500 6.36 1.48 20160602 135500 6.38 1.48 20160602 135500 6.39 1.48 20160602 135500 6.42 1.49 20160602 135500 6.44 1.49 20160602 135500 6.46 1.49 20160602 135500 6.48 1.49 20160602 135500 6.50 1.49 20160602 135500 6.52 1.50 20160602 135500 6.53 1.50 20160602 135500 6.55 1.50 20160602 135500 6.56 1.51 20160602 135500 6.57 1.51 20160602 135500 6.58 1.51 20160602 135500 6.60 1.51 20160602 135500 6.61 1.52 20160602 135500 6.62 1.52 20160602 135500 6.63 1.52 20160602 135500 6.65 1.52 20160602 135500 6.67 1.53 20160602 135500 6.69 1.53 20160602 135500 6.70 1.53 20160602 135500 6.72 1.53 20160602 135500 6.73 1.53 20160602 135500 6.75 1.54 20160602 135500 6.76 1.54 20160602 135500 6.77 1.54 20160602 135500 6.78 1.54 20160602 135500 6.79 1.54 20160602 135500 6.79 1.55 20160602 135500 6.80 1.55 20160602 135500 6.81 1.55 20160602 135600 6.74 1.57 20160602 135600 6.75 1.57 20160602 135600 6.76 1.57 20160602 135600 6.77 1.57 20160602 135600 6.77 1.58 20160602 135600 6.78 1.57 20160602 135600 6.79 1.57 20160602 135600 6.80 1.55 20160602 135600 6.81 1.55 20160602 135600 6.81 1.56 20160602 135600 6.81 1.58 20160602 135600 6.82 1.55 20160602 135600 6.82 1.56 20160602 135600 6.83 1.56 20160602 135600 6.83 1.59 20160602 135600 6.84 1.55 20160602 135600 6.84 1.56 20160602 135600 6.85 1.55 20160602 135600 6.85 1.56 20160602 135600 6.86 1.55 20160602 135600 6.86 1.56 20160602 135600 6.86 1.59 20160602 135600 6.87 1.55 20160602 135600 6.88 1.55 20160602 135600 6.90 1.60 20160602 135600 6.92 1.60 20160602 135600 6.95 1.61 20160602 135600 6.98 1.61 20160602 135600 7.01 1.62 20160602 135600 7.04 1.62 20160602 135600 7.07 1.62 20160602 135600 7.10 1.62 20160602 135600 7.14 1.63 20160602 135600 7.17 1.63 20160602 135600 7.20 1.63 20160602 135600 7.23 1.63 20160602 135600 7.27 1.64 20160602 135600 7.29 1.64 20160602 135600 7.30 1.64 20160602 135600 7.32 1.63 20160602 135600 7.32 1.64 20160602 135600 7.34 1.64 20160602 135600 7.36 1.64 20160602 135600 7.37 1.64 20160602 135600 7.39 1.64 20160602 135600 7.40 1.64 20160602 135600 7.41 1.65 20160602 135600 7.43 1.65 20160602 135700 4.59 1.27 20160602 135700 4.63 1.28 20160602 135700 4.66 1.28 20160602 135700 4.70 1.28 20160602 135700 4.73 1.28 20160602 135700 4.77 1.29 20160602 135700 4.81 1.29 20160602 135700 4.86 1.29 20160602 135700 4.90 1.29 20160602 135700 4.95 1.30 20160602 135700 5.00 1.30 20160602 135700 5.06 1.30 20160602 135700 5.10 1.30 20160602 135700 5.14 1.31 20160602 135700 5.19 1.31 20160602 135700 5.24 1.31 20160602 135700 5.30 1.32 20160602 135700 5.36 1.32 20160602 135700 5.41 1.33 20160602 135700 5.48 1.33 20160602 135700 5.53 1.34 20160602 135700 5.59 1.34 20160602 135700 5.65 1.35 20160602 135700 5.72 1.35 20160602 135700 5.75 1.35 20160602 135700 5.78 1.36 20160602 135700 5.81 1.36 20160602 135700 5.83 1.36 20160602 135700 5.86 1.36 20160602 135700 5.88 1.36 20160602 135700 5.91 1.37 20160602 135700 5.94 1.37 20160602 135700 5.96 1.37 20160602 135700 5.99 1.38 20160602 135700 6.00 1.38 20160602 135700 6.02 1.39 20160602 135700 6.04 1.39 20160602 135700 6.06 1.40 20160602 135700 6.09 1.40 20160602 135700 6.11 1.41 20160602 135700 6.13 1.41 20160602 135700 6.16 1.42 20160602 135700 6.22 1.43 20160602 135700 6.28 1.45 20160602 135700 6.32 1.46 20160602 135700 6.38 1.47 20160602 135700 6.44 1.48 20160602 135700 6.50 1.49 20160602 135700 6.55 1.50 20160602 135700 6.61 1.51 20160602 135700 6.67 1.53 20160602 135700 6.72 1.54 20160602 135700 6.77 1.54 20160602 135700 6.82 1.55 20160602 135700 6.87 1.56 20160602 135700 6.92 1.57 20160602 135700 6.96 1.58 20160602 135700 7.02 1.59 20160602 135700 7.07 1.60 20160602 135700 7.11 1.60 20160602 135700 7.15 1.61 20160602 135700 7.19 1.61 20160602 135700 7.24 1.62 20160602 135700 7.27 1.63 20160602 135800 3.94 1.24 20160602 135800 3.95 1.24 20160602 135800 3.96 1.24 20160602 135800 3.97 1.23 20160602 135800 3.97 1.24 20160602 135800 3.98 1.23 20160602 135800 3.98 1.24 20160602 135800 3.99 1.24 20160602 135800 4.00 1.23 20160602 135800 4.00 1.24 20160602 135800 4.01 1.23 20160602 135800 4.01 1.24 20160602 135800 4.03 1.23 20160602 135800 4.03 1.25 20160602 135800 4.04 1.23 20160602 135800 4.04 1.25 20160602 135800 4.05 1.23 20160602 135800 4.06 1.25 20160602 135800 4.08 1.23 20160602 135800 4.09 1.25 20160602 135800 4.10 1.25 20160602 135800 4.13 1.23 20160602 135800 4.13 1.25 20160602 135800 4.16 1.25 20160602 135800 4.17 1.23 20160602 135800 4.19 1.25 20160602 135800 4.22 1.23 20160602 135800 4.22 1.25 20160602 135800 4.25 1.25 20160602 135800 4.27 1.23 20160602 135800 4.29 1.26 20160602 135800 4.32 1.23 20160602 135800 4.32 1.26 20160602 135800 4.35 1.26 20160602 135800 4.37 1.23 20160602 135800 4.39 1.26 20160602 135800 4.42 1.26 20160602 135800 4.43 1.23 20160602 135800 4.46 1.27 20160602 135800 4.49 1.23 20160602 135800 4.49 1.27 20160602 135800 4.50 1.23 20160602 135800 4.51 1.23 20160602 135800 4.52 1.22 20160602 135800 4.52 1.27 20160602 135800 4.53 1.22 20160602 135800 4.55 1.22 20160602 135800 4.56 1.22 20160602 135800 4.56 1.27 20160602 135800 4.57 1.22 20160602 135800 4.58 1.21 20160602 135800 4.59 1.21 20160602 135800 4.61 1.21 20160602 135800 4.62 1.21 20160602 135800 4.63 1.21 20160602 135800 4.65 1.21 20160602 135800 4.66 1.21 20160602 135800 4.68 1.21 20160602 135800 4.69 1.20 20160602 135800 4.71 1.20 20160602 135900 4.11 1.09 20160602 135900 4.32 1.09 20160602 135900 4.49 1.09 20160602 135900 4.61 1.10 20160602 135900 4.64 1.10 20160602 135900 4.68 1.11 20160602 135900 4.71 1.11 20160602 135900 4.72 1.20 20160602 135900 4.73 1.20 20160602 135900 4.74 1.12 20160602 135900 4.74 1.19 20160602 135900 4.74 1.20 20160602 135900 4.75 1.19 20160602 135900 4.76 1.19 20160602 135900 4.77 1.19 20160602 135900 4.78 1.18 20160602 135900 4.78 1.19 20160602 135900 4.79 1.12 20160602 135900 4.79 1.18 20160602 135900 4.80 1.17 20160602 135900 4.81 1.17 20160602 135900 4.82 1.13 20160602 135900 4.83 1.17 20160602 135900 4.85 1.17 20160602 135900 4.86 1.14 20160602 135900 4.87 1.17 20160602 135900 4.89 1.17 20160602 135900 4.91 1.14 20160602 135900 4.91 1.17 20160602 135900 4.93 1.17 20160602 135900 4.95 1.17 20160602 135900 4.98 1.14 20160602 135900 4.98 1.17 20160602 135900 5.01 1.17 20160602 135900 5.04 1.17 20160602 135900 5.07 1.14 20160602 135900 5.08 1.17 20160602 135900 5.11 1.17 20160602 135900 5.14 1.15 20160602 135900 5.15 1.17 20160602 135900 5.18 1.17 20160602 135900 5.22 1.15 20160602 135900 5.22 1.16 20160602 135900 5.26 1.16 20160602 135900 5.29 1.16 20160602 135900 5.31 1.15 20160602 135900 5.33 1.16 20160602 135900 5.37 1.15 20160602 135900 5.37 1.16 20160602 135900 5.41 1.16 20160602 135900 5.45 1.16 20160602 135900 5.46 1.15 20160602 135900 5.49 1.16 20160602 135900 5.52 1.15 20160602 135900 5.53 1.15 20160602 135900 5.56 1.15 20160602 135900 5.59 1.15 20160602 140000 2.40 1.12 20160602 140000 2.41 1.12 20160602 140000 2.42 1.12 20160602 140000 2.43 1.12 20160602 140000 2.44 1.11 20160602 140000 2.45 1.12 20160602 140000 2.47 1.12 20160602 140000 2.49 1.12 20160602 140000 2.51 1.11 20160602 140000 2.51 1.12 20160602 140000 2.54 1.12 20160602 140000 2.56 1.11 20160602 140000 2.58 1.12 20160602 140000 2.62 1.13 20160602 140000 2.63 1.10 20160602 140000 2.64 1.13 20160602 140000 2.66 1.19 20160602 140000 2.67 1.18 20160602 140000 2.67 1.19 20160602 140000 2.68 1.10 20160602 140000 2.68 1.14 20160602 140000 2.69 1.18 20160602 140000 2.70 1.18 20160602 140000 2.70 1.20 20160602 140000 2.71 1.14 20160602 140000 2.72 1.20 20160602 140000 2.73 1.17 20160602 140000 2.74 1.09 20160602 140000 2.75 1.15 20160602 140000 2.75 1.17 20160602 140000 2.75 1.20 20160602 140000 2.78 1.15 20160602 140000 2.78 1.17 20160602 140000 2.78 1.21 20160602 140000 2.80 1.16 20160602 140000 2.80 1.21 20160602 140000 2.81 1.09 20160602 140000 2.81 1.16 20160602 140000 2.84 1.21 20160602 140000 2.86 1.22 20160602 140000 2.88 1.08 20160602 140000 2.89 1.22 20160602 140000 2.96 1.08 20160602 140000 2.96 1.22 20160602 140000 3.02 1.23 20160602 140000 3.08 1.23 20160602 140000 3.13 1.24 20160602 140000 3.15 1.08 20160602 140000 3.19 1.24 20160602 140000 3.24 1.24 20160602 140000 3.30 1.25 20160602 140000 3.34 1.08 20160602 140000 3.35 1.25 20160602 140000 3.39 1.25 20160602 140000 3.41 1.26 20160602 140000 3.43 1.26 20160602 140000 3.45 1.26 20160602 140000 3.48 1.27 20160602 140000 3.54 1.08 20160602 140000 3.71 1.09 20160602 140000 3.91 1.09 20160602 140100 3.50 1.27 20160602 140100 3.52 1.27 20160602 140100 3.55 1.27 20160602 140100 3.57 1.28 20160602 140100 3.59 1.28 20160602 140100 3.61 1.28 20160602 140100 3.63 1.28 20160602 140100 3.66 1.28 20160602 140100 3.68 1.28 20160602 140100 3.70 1.28 20160602 140100 3.72 1.28 20160602 140100 3.75 1.28 20160602 140100 3.78 1.28 20160602 140100 3.81 1.28 20160602 140100 3.85 1.28 20160602 140100 3.89 1.29 20160602 140100 3.93 1.29 20160602 140100 3.96 1.29 20160602 140100 4.00 1.29 20160602 140100 4.04 1.30 20160602 140100 4.08 1.30 20160602 140100 4.11 1.30 20160602 140100 4.13 1.31 20160602 140100 4.14 1.32 20160602 140100 4.16 1.33 20160602 140100 4.17 1.34 20160602 140100 4.18 1.35 20160602 140100 4.20 1.36 20160602 140100 4.22 1.37 20160602 140100 4.23 1.37 20160602 140100 4.24 1.36 20160602 140100 4.24 1.37 20160602 140100 4.25 1.35 20160602 140100 4.27 1.35 20160602 140100 4.31 1.36 20160602 140100 4.34 1.37 20160602 140100 4.38 1.38 20160602 140100 4.43 1.40 20160602 140100 4.46 1.41 20160602 140100 4.50 1.42 20160602 140100 4.54 1.44 20160602 140100 4.60 1.45 20160602 140100 4.65 1.46 20160602 140100 4.70 1.47 20160602 140100 4.77 1.48 20160602 140100 4.84 1.49 20160602 140100 4.92 1.50 20160602 140100 4.99 1.51 20160602 140100 5.06 1.52 20160602 140100 5.15 1.53 20160602 140100 5.23 1.54 20160602 140100 5.35 1.55 20160602 140100 5.51 1.56 20160602 140100 5.67 1.57 20160602 140100 5.84 1.58 20160602 140100 5.98 1.59 20160602 140100 6.15 1.60 20160602 140100 6.33 1.61 20160602 140100 6.47 1.62 20160602 140200 6.64 1.63 20160602 140200 6.78 1.64 20160602 140200 6.92 1.39 20160602 140200 6.93 1.39 20160602 140200 6.93 1.65 20160602 140200 6.94 1.38 20160602 140200 6.95 1.35 20160602 140200 6.97 1.32 20160602 140200 6.98 1.29 20160602 140200 6.99 1.26 20160602 140200 7.00 1.23 20160602 140200 7.02 1.20 20160602 140200 7.03 1.17 20160602 140200 7.04 1.14 20160602 140200 7.06 1.12 20160602 140200 7.06 1.66 20160602 140200 7.11 1.14 20160602 140200 7.20 1.67 20160602 140200 7.25 1.19 20160602 140200 7.30 1.21 20160602 140200 7.35 1.23 20160602 140200 7.36 1.68 20160602 140200 7.40 1.24 20160602 140200 7.43 1.26 20160602 140200 7.51 1.68 20160602 140200 7.52 1.27 20160602 140200 7.61 1.29 20160602 140200 7.65 1.69 20160602 140200 7.70 1.30 20160602 140200 7.80 1.32 20160602 140200 7.81 1.70 20160602 140200 7.90 1.34 20160602 140200 7.96 1.71 20160602 140200 8.00 1.36 20160602 140200 8.06 1.71 20160602 140200 8.09 1.37 20160602 140200 8.14 1.71 20160602 140200 8.19 1.39 20160602 140200 8.24 1.71 20160602 140200 8.28 1.41 20160602 140200 8.32 1.43 20160602 140200 8.34 1.71 20160602 140200 8.35 1.44 20160602 140200 8.39 1.47 20160602 140200 8.42 1.49 20160602 140200 8.43 1.71 20160602 140200 8.46 1.51 20160602 140200 8.49 1.53 20160602 140200 8.51 1.71 20160602 140200 8.54 1.55 20160602 140200 8.58 1.57 20160602 140200 8.60 1.71 20160602 140200 8.61 1.58 20160602 140200 8.62 1.60 20160602 140200 8.64 1.61 20160602 140200 8.66 1.63 20160602 140200 8.68 1.64 20160602 140200 8.69 1.66 20160602 140200 8.70 1.71 20160602 140200 8.71 1.67 20160602 140200 8.72 1.69 20160602 140200 8.74 1.70 20160602 140300 6.87 1.42 20160602 140300 6.87 1.43 20160602 140300 6.88 1.41 20160602 140300 6.88 1.43 20160602 140300 6.88 1.44 20160602 140300 6.89 1.41 20160602 140300 6.89 1.45 20160602 140300 6.90 1.40 20160602 140300 6.90 1.45 20160602 140300 6.91 1.40 20160602 140300 6.91 1.46 20160602 140300 6.92 1.40 20160602 140300 6.92 1.46 20160602 140300 6.93 1.47 20160602 140300 6.95 1.47 20160602 140300 6.96 1.47 20160602 140300 6.98 1.48 20160602 140300 7.00 1.48 20160602 140300 7.01 1.49 20160602 140300 7.03 1.49 20160602 140300 7.04 1.49 20160602 140300 7.06 1.50 20160602 140300 7.08 1.50 20160602 140300 7.11 1.50 20160602 140300 7.14 1.52 20160602 140300 7.15 1.51 20160602 140300 7.15 1.52 20160602 140300 7.16 1.52 20160602 140300 7.16 1.53 20160602 140300 7.17 1.53 20160602 140300 7.18 1.52 20160602 140300 7.19 1.51 20160602 140300 7.19 1.54 20160602 140300 7.21 1.53 20160602 140300 7.22 1.52 20160602 140300 7.23 1.53 20160602 140300 7.26 1.52 20160602 140300 7.26 1.53 20160602 140300 7.29 1.53 20160602 140300 7.30 1.53 20160602 140300 7.32 1.53 20160602 140300 7.34 1.53 20160602 140300 7.36 1.54 20160602 140300 7.37 1.54 20160602 140300 7.39 1.54 20160602 140300 7.41 1.54 20160602 140300 7.42 1.54 20160602 140300 7.44 1.55 20160602 140300 7.46 1.54 20160602 140300 7.47 1.55 20160602 140300 7.49 1.55 20160602 140300 7.50 1.55 20160602 140300 7.52 1.55 20160602 140300 7.55 1.55 20160602 140300 7.57 1.55 20160602 140300 7.58 1.55 20160602 140300 7.60 1.56 20160602 140300 7.61 1.56 20160602 140300 7.63 1.56 20160602 140300 7.64 1.56 20160602 140400 4.59 1.61 20160602 140400 4.76 1.62 20160602 140400 4.93 1.62 20160602 140400 5.06 1.62 20160602 140400 5.23 1.62 20160602 140400 5.39 1.63 20160602 140400 5.52 1.63 20160602 140400 5.66 1.63 20160602 140400 5.72 1.63 20160602 140400 5.79 1.63 20160602 140400 5.85 1.63 20160602 140400 5.91 1.63 20160602 140400 5.97 1.63 20160602 140400 6.04 1.63 20160602 140400 6.10 1.63 20160602 140400 6.17 1.63 20160602 140400 6.22 1.63 20160602 140400 6.26 1.63 20160602 140400 6.29 1.63 20160602 140400 6.33 1.63 20160602 140400 6.37 1.63 20160602 140400 6.41 1.63 20160602 140400 6.45 1.63 20160602 140400 6.49 1.63 20160602 140400 6.53 1.63 20160602 140400 6.57 1.63 20160602 140400 6.62 1.63 20160602 140400 6.66 1.63 20160602 140400 6.71 1.63 20160602 140400 6.76 1.64 20160602 140400 6.81 1.64 20160602 140400 6.86 1.64 20160602 140400 6.91 1.64 20160602 140400 6.97 1.64 20160602 140400 7.04 1.64 20160602 140400 7.10 1.64 20160602 140400 7.16 1.64 20160602 140400 7.20 1.54 20160602 140400 7.22 1.54 20160602 140400 7.23 1.55 20160602 140400 7.23 1.64 20160602 140400 7.25 1.55 20160602 140400 7.26 1.55 20160602 140400 7.29 1.56 20160602 140400 7.29 1.64 20160602 140400 7.32 1.57 20160602 140400 7.35 1.57 20160602 140400 7.36 1.65 20160602 140400 7.38 1.58 20160602 140400 7.41 1.58 20160602 140400 7.41 1.65 20160602 140400 7.44 1.59 20160602 140400 7.47 1.60 20160602 140400 7.48 1.65 20160602 140400 7.50 1.60 20160602 140400 7.52 1.61 20160602 140400 7.52 1.62 20160602 140400 7.52 1.63 20160602 140400 7.52 1.64 20160602 140400 7.52 1.65 20160602 140500 4.17 1.58 20160602 140500 4.18 1.58 20160602 140500 4.19 1.58 20160602 140500 4.20 1.58 20160602 140500 4.21 1.58 20160602 140500 4.23 1.57 20160602 140500 4.23 1.59 20160602 140500 4.28 1.57 20160602 140500 4.29 1.59 20160602 140500 4.29 1.61 20160602 140500 4.34 1.57 20160602 140500 4.34 1.61 20160602 140500 4.35 1.59 20160602 140500 4.37 1.62 20160602 140500 4.38 1.57 20160602 140500 4.41 1.59 20160602 140500 4.41 1.62 20160602 140500 4.44 1.61 20160602 140500 4.45 1.57 20160602 140500 4.46 1.62 20160602 140500 4.47 1.60 20160602 140500 4.50 1.63 20160602 140500 4.51 1.57 20160602 140500 4.54 1.60 20160602 140500 4.55 1.63 20160602 140500 4.57 1.57 20160602 140500 4.60 1.63 20160602 140500 4.61 1.60 20160602 140500 4.63 1.57 20160602 140500 4.65 1.64 20160602 140500 4.68 1.60 20160602 140500 4.70 1.56 20160602 140500 4.74 1.64 20160602 140500 4.76 1.61 20160602 140500 4.77 1.56 20160602 140500 4.81 1.61 20160602 140500 4.86 1.61 20160602 140500 4.86 1.65 20160602 140500 4.90 1.62 20160602 140500 4.95 1.62 20160602 140500 4.96 1.65 20160602 140500 5.02 1.62 20160602 140500 5.08 1.63 20160602 140500 5.10 1.66 20160602 140500 5.13 1.63 20160602 140500 5.21 1.63 20160602 140500 5.23 1.66 20160602 140500 5.28 1.64 20160602 140500 5.34 1.64 20160602 140500 5.37 1.67 20160602 140500 5.40 1.65 20160602 140500 5.46 1.66 20160602 140500 5.48 1.67 20160602 140500 5.53 1.66 20160602 140500 5.58 1.67 20160602 140500 5.62 1.68 20160602 140500 5.64 1.67 20160602 140500 5.71 1.68 20160602 140500 5.76 1.69 20160602 140500 5.77 1.68 20160602 140600 4.81 1.56 20160602 140600 4.87 1.56 20160602 140600 4.94 1.56 20160602 140600 5.00 1.56 20160602 140600 5.05 1.56 20160602 140600 5.11 1.56 20160602 140600 5.18 1.55 20160602 140600 5.24 1.55 20160602 140600 5.31 1.55 20160602 140600 5.45 1.55 20160602 140600 5.60 1.56 20160602 140600 5.72 1.56 20160602 140600 5.78 1.61 20160602 140600 5.80 1.61 20160602 140600 5.81 1.60 20160602 140600 5.83 1.60 20160602 140600 5.83 1.61 20160602 140600 5.86 1.60 20160602 140600 5.86 1.62 20160602 140600 5.88 1.56 20160602 140600 5.88 1.60 20160602 140600 5.88 1.62 20160602 140600 5.91 1.60 20160602 140600 5.91 1.62 20160602 140600 5.93 1.62 20160602 140600 5.94 1.60 20160602 140600 5.96 1.63 20160602 140600 5.97 1.60 20160602 140600 5.98 1.63 20160602 140600 6.01 1.60 20160602 140600 6.03 1.56 20160602 140600 6.03 1.60 20160602 140600 6.03 1.63 20160602 140600 6.05 1.59 20160602 140600 6.08 1.59 20160602 140600 6.11 1.59 20160602 140600 6.11 1.64 20160602 140600 6.14 1.58 20160602 140600 6.18 1.58 20160602 140600 6.18 1.64 20160602 140600 6.19 1.56 20160602 140600 6.22 1.58 20160602 140600 6.26 1.57 20160602 140600 6.26 1.65 20160602 140600 6.30 1.57 20160602 140600 6.32 1.57 20160602 140600 6.33 1.57 20160602 140600 6.35 1.57 20160602 140600 6.35 1.65 20160602 140600 6.38 1.57 20160602 140600 6.40 1.57 20160602 140600 6.43 1.65 20160602 140600 6.44 1.57 20160602 140600 6.47 1.57 20160602 140600 6.49 1.57 20160602 140600 6.50 1.66 20160602 140600 6.51 1.57 20160602 140600 6.55 1.57 20160602 140600 6.58 1.66 20160602 140600 6.67 1.67 20160602 140600 6.75 1.68 20160602 140600 6.83 1.68 20160602 140600 6.91 1.70 20160602 140700 10.00 2.17 20160602 140700 10.07 2.18 20160602 140700 10.14 2.23 20160602 140700 10.15 2.19 20160602 140700 10.23 2.20 20160602 140700 10.30 2.22 20160602 140700 10.39 2.25 20160602 140700 10.44 2.24 20160602 140700 10.46 2.24 20160602 140700 10.47 2.25 20160602 140700 10.48 2.25 20160602 140700 10.49 2.25 20160602 140700 10.50 2.26 20160602 140700 7.00 1.71 20160602 140700 7.07 1.71 20160602 140700 7.17 1.72 20160602 140700 7.26 1.74 20160602 140700 7.36 1.75 20160602 140700 7.44 1.76 20160602 140700 7.51 1.77 20160602 140700 7.57 1.77 20160602 140700 7.62 1.78 20160602 140700 7.69 1.79 20160602 140700 7.75 1.80 20160602 140700 7.82 1.81 20160602 140700 7.88 1.82 20160602 140700 7.94 1.83 20160602 140700 8.00 1.84 20160602 140700 8.00 1.85 20160602 140700 8.01 1.84 20160602 140700 8.01 1.86 20160602 140700 8.02 1.87 20160602 140700 8.03 1.88 20160602 140700 8.03 1.89 20160602 140700 8.03 1.90 20160602 140700 8.08 1.91 20160602 140700 8.17 1.93 20160602 140700 8.26 1.94 20160602 140700 8.34 1.95 20160602 140700 8.43 1.97 20160602 140700 8.51 1.99 20160602 140700 8.61 2.00 20160602 140700 8.69 2.02 20160602 140700 8.78 2.03 20160602 140700 8.89 2.04 20160602 140700 8.99 2.05 20160602 140700 9.09 2.07 20160602 140700 9.21 2.08 20160602 140700 9.21 2.17 20160602 140700 9.33 2.09 20160602 140700 9.42 2.10 20160602 140700 9.46 2.19 20160602 140700 9.53 2.11 20160602 140700 9.65 2.13 20160602 140700 9.70 2.20 20160602 140700 9.74 2.13 20160602 140700 9.83 2.15 20160602 140700 9.90 2.22 20160602 140700 9.92 2.16 20160602 140800 10.04 2.13 20160602 140800 3.25 2.17 20160602 140800 3.42 2.16 20160602 140800 3.59 2.15 20160602 140800 3.73 2.14 20160602 140800 3.92 2.13 20160602 140800 4.10 2.12 20160602 140800 4.28 2.11 20160602 140800 4.44 2.10 20160602 140800 4.59 2.10 20160602 140800 4.72 2.09 20160602 140800 4.84 2.09 20160602 140800 5.01 2.08 20160602 140800 5.19 2.08 20160602 140800 5.35 2.07 20160602 140800 5.57 2.07 20160602 140800 5.78 2.06 20160602 140800 6.00 2.06 20160602 140800 6.23 2.06 20160602 140800 6.53 2.06 20160602 140800 6.81 2.07 20160602 140800 6.82 2.05 20160602 140800 6.86 2.04 20160602 140800 6.96 2.05 20160602 140800 7.04 2.07 20160602 140800 7.05 2.04 20160602 140800 7.27 2.06 20160602 140800 7.34 2.07 20160602 140800 7.41 2.03 20160602 140800 7.63 2.07 20160602 140800 7.64 2.06 20160602 140800 7.88 2.03 20160602 140800 7.88 2.04 20160602 140800 7.90 2.02 20160602 140800 7.91 2.05 20160602 140800 7.91 2.08 20160602 140800 7.95 2.06 20160602 140800 8.02 2.07 20160602 140800 8.12 2.09 20160602 140800 8.17 2.08 20160602 140800 8.21 2.07 20160602 140800 8.24 2.10 20160602 140800 8.35 2.11 20160602 140800 8.44 2.08 20160602 140800 8.52 2.12 20160602 140800 8.63 2.09 20160602 140800 8.70 2.08 20160602 140800 8.77 2.14 20160602 140800 8.80 2.09 20160602 140800 8.85 2.08 20160602 140800 8.97 2.15 20160602 140800 8.98 2.09 20160602 140800 9.00 2.10 20160602 140800 9.15 2.10 20160602 140800 9.19 2.11 20160602 140800 9.32 2.11 20160602 140800 9.40 2.11 20160602 140800 9.47 2.11 20160602 140800 9.57 2.12 20160602 140800 9.65 2.12 20160602 140800 9.78 2.13 20160602 140800 9.84 2.13 20160602 140800 9.99 2.13 20160602 140900 3.10 2.20 20160602 140900 3.12 2.18 20160602 140900 3.20 2.21 20160602 140900 3.29 2.23 20160602 140900 3.38 2.24 20160602 140900 3.48 2.26 20160602 140900 3.56 2.88 20160602 140900 3.56 2.90 20160602 140900 3.56 2.91 20160602 140900 3.56 2.92 20160602 140900 3.56 2.93 20160602 140900 3.57 2.28 20160602 140900 3.57 2.87 20160602 140900 3.57 2.93 20160602 140900 3.58 2.86 20160602 140900 3.59 2.94 20160602 140900 3.60 2.85 20160602 140900 3.61 2.95 20160602 140900 3.62 2.84 20160602 140900 3.63 2.96 20160602 140900 3.64 2.83 20160602 140900 3.66 2.29 20160602 140900 3.67 2.97 20160602 140900 3.70 2.81 20160602 140900 3.70 2.97 20160602 140900 3.74 2.98 20160602 140900 3.76 2.31 20160602 140900 3.79 2.80 20160602 140900 3.79 2.99 20160602 140900 3.85 2.33 20160602 140900 3.86 2.99 20160602 140900 3.90 2.78 20160602 140900 3.92 3.00 20160602 140900 3.99 3.00 20160602 140900 4.01 2.76 20160602 140900 4.02 2.35 20160602 140900 4.08 3.00 20160602 140900 4.11 2.75 20160602 140900 4.17 3.01 20160602 140900 4.18 2.36 20160602 140900 4.20 2.73 20160602 140900 4.27 3.01 20160602 140900 4.31 2.72 20160602 140900 4.37 2.39 20160602 140900 4.37 3.01 20160602 140900 4.42 2.70 20160602 140900 4.48 3.02 20160602 140900 4.50 2.68 20160602 140900 4.55 2.41 20160602 140900 4.58 3.02 20160602 140900 4.60 2.66 20160602 140900 4.69 2.64 20160602 140900 4.70 3.02 20160602 140900 4.71 2.43 20160602 140900 4.79 2.62 20160602 140900 4.87 2.61 20160602 140900 4.90 2.45 20160602 140900 4.98 2.59 20160602 140900 5.08 2.47 20160602 140900 5.09 2.57 20160602 140900 5.18 2.55 20160602 140900 5.24 2.49 20160602 140900 5.30 2.53 20160602 140900 5.42 2.51 20160602 141000 10.08 2.94 20160602 141000 10.21 2.94 20160602 141000 10.33 2.93 20160602 141000 10.46 2.93 20160602 141000 10.57 2.93 20160602 141000 10.67 2.93 20160602 141000 10.79 2.93 20160602 141000 10.90 2.93 20160602 141000 11.02 2.92 20160602 141000 11.11 2.92 20160602 141000 11.23 2.92 20160602 141000 11.34 2.92 20160602 141000 11.43 2.92 20160602 141000 11.54 2.93 20160602 141000 11.64 2.94 20160602 141000 11.72 2.95 20160602 141000 11.82 2.96 20160602 141000 11.92 2.97 20160602 141000 12.03 2.98 20160602 141000 12.11 2.98 20160602 141000 12.21 2.99 20160602 141000 12.30 3.00 20160602 141000 12.38 3.02 20160602 141000 12.47 3.04 20160602 141000 4.81 3.02 20160602 141000 4.92 3.02 20160602 141000 5.05 3.02 20160602 141000 5.19 3.02 20160602 141000 5.31 3.03 20160602 141000 5.45 3.03 20160602 141000 5.60 3.03 20160602 141000 5.74 3.03 20160602 141000 5.86 3.03 20160602 141000 6.00 3.03 20160602 141000 6.15 3.02 20160602 141000 6.27 3.03 20160602 141000 6.42 3.02 20160602 141000 6.57 3.02 20160602 141000 6.69 3.02 20160602 141000 6.85 3.02 20160602 141000 6.99 3.02 20160602 141000 7.12 3.02 20160602 141000 7.24 3.01 20160602 141000 7.37 3.01 20160602 141000 7.51 3.01 20160602 141000 7.63 3.01 20160602 141000 7.77 3.01 20160602 141000 7.91 3.01 20160602 141000 8.03 3.00 20160602 141000 8.17 3.00 20160602 141000 8.32 2.99 20160602 141000 8.46 2.99 20160602 141000 8.58 2.99 20160602 141000 8.73 2.98 20160602 141000 8.87 2.98 20160602 141000 8.99 2.97 20160602 141000 9.14 2.97 20160602 141000 9.28 2.96 20160602 141000 9.40 2.96 20160602 141000 9.54 2.96 20160602 141000 9.68 2.95 20160602 141000 9.82 2.95 20160602 141000 9.94 2.95 20160602 141100 12.57 3.06 20160602 141100 12.65 3.07 20160602 141100 12.74 3.08 20160602 141100 12.84 3.10 20160602 141100 12.94 3.11 20160602 141100 13.02 3.12 20160602 141100 13.15 3.23 20160602 141100 13.28 3.34 20160602 141100 13.38 3.43 20160602 141100 13.52 3.55 20160602 141100 13.65 3.66 20160602 141100 13.76 3.75 20160602 141100 13.89 3.87 20160602 141100 14.02 3.99 20160602 141100 14.13 4.08 20160602 141100 14.25 4.13 20160602 141100 14.36 4.19 20160602 141100 14.48 4.25 20160602 141100 14.58 4.29 20160602 141100 14.69 4.35 20160602 141100 14.81 4.41 20160602 141100 14.91 4.46 20160602 141100 15.02 4.52 20160602 141100 15.13 4.57 20160602 141100 15.20 4.59 20160602 141100 15.30 4.63 20160602 141100 15.39 4.66 20160602 141100 15.48 4.69 20160602 141100 15.56 4.71 20160602 141100 15.65 4.74 20160602 141100 15.74 4.77 20160602 141100 15.82 4.79 20160602 141100 15.90 4.83 20160602 141100 15.96 4.87 20160602 141100 16.02 4.91 20160602 141100 16.09 4.95 20160602 141100 16.16 5.00 20160602 141100 16.22 5.03 20160602 141100 16.29 5.08 20160602 141100 16.36 5.12 20160602 141100 16.42 5.17 20160602 141100 16.50 5.19 20160602 141100 16.59 5.23 20160602 141100 16.68 5.26 20160602 141100 16.76 5.29 20160602 141100 16.85 5.32 20160602 141100 16.94 5.35 20160602 141100 17.01 5.38 20160602 141100 17.11 5.42 20160602 141100 17.19 5.45 20160602 141100 17.25 5.47 20160602 141100 17.32 5.49 20160602 141100 17.39 5.52 20160602 141100 17.45 5.54 20160602 141100 17.51 5.56 20160602 141100 17.58 5.58 20160602 141100 17.65 5.61 20160602 141100 17.70 5.62 20160602 141100 17.77 5.65 20160602 141100 17.85 5.66 20160602 141100 17.91 5.67 20160602 141100 17.98 5.69 20160602 141100 18.06 5.70 20160602 141100 18.11 5.71 20160602 141200 17.28 7.39 20160602 141200 17.29 7.37 20160602 141200 17.29 7.42 20160602 141200 17.30 7.45 20160602 141200 17.30 7.47 20160602 141200 17.31 7.50 20160602 141200 17.32 7.53 20160602 141200 17.33 7.36 20160602 141200 17.34 7.56 20160602 141200 17.35 7.58 20160602 141200 17.37 7.35 20160602 141200 17.41 7.34 20160602 141200 17.46 7.33 20160602 141200 17.51 7.32 20160602 141200 17.52 6.57 20160602 141200 17.54 6.52 20160602 141200 17.54 6.63 20160602 141200 17.56 6.47 20160602 141200 17.56 6.67 20160602 141200 17.56 7.31 20160602 141200 17.59 6.41 20160602 141200 17.60 6.73 20160602 141200 17.61 6.35 20160602 141200 17.61 7.31 20160602 141200 17.62 6.30 20160602 141200 17.62 6.79 20160602 141200 17.65 6.25 20160602 141200 17.65 6.84 20160602 141200 17.65 7.29 20160602 141200 17.67 6.89 20160602 141200 17.68 6.19 20160602 141200 17.68 7.28 20160602 141200 17.69 7.22 20160602 141200 17.69 7.25 20160602 141200 17.70 7.19 20160602 141200 17.71 6.94 20160602 141200 17.71 7.16 20160602 141200 17.72 6.14 20160602 141200 17.73 7.13 20160602 141200 17.74 7.00 20160602 141200 17.74 7.07 20160602 141200 17.74 7.10 20160602 141200 17.75 6.09 20160602 141200 17.75 7.04 20160602 141200 17.83 6.06 20160602 141200 17.87 6.03 20160602 141200 17.95 6.01 20160602 141200 18.02 5.98 20160602 141200 18.09 5.95 20160602 141200 18.15 5.93 20160602 141200 18.19 5.73 20160602 141200 18.22 5.90 20160602 141200 18.26 5.75 20160602 141200 18.28 5.87 20160602 141200 18.31 5.85 20160602 141200 18.32 5.84 20160602 141200 18.33 5.76 20160602 141200 18.33 5.83 20160602 141200 18.34 5.82 20160602 141200 18.35 5.77 20160602 141200 18.35 5.78 20160602 141200 18.35 5.79 20160602 141200 18.35 5.80 20160602 141200 18.35 5.81 20160602 141300 17.37 7.61 20160602 141300 17.43 7.63 20160602 141300 17.47 7.64 20160602 141300 17.52 7.66 20160602 141300 17.57 7.67 20160602 141300 17.62 7.69 20160602 141300 17.66 7.70 20160602 141300 17.71 7.72 20160602 141300 17.76 7.74 20160602 141300 17.80 7.75 20160602 141300 17.86 7.76 20160602 141300 17.91 7.78 20160602 141300 17.96 7.79 20160602 141300 18.02 7.81 20160602 141300 18.08 7.82 20160602 141300 18.13 7.84 20160602 141300 18.19 7.85 20160602 141300 18.25 7.87 20160602 141300 18.31 7.88 20160602 141300 18.41 7.90 20160602 141300 18.50 7.92 20160602 141300 18.58 7.93 20160602 141300 18.68 7.95 20160602 141300 18.78 7.97 20160602 141300 18.86 7.99 20160602 141300 18.96 8.01 20160602 141300 19.05 8.03 20160602 141300 19.11 7.92 20160602 141300 19.13 7.94 20160602 141300 19.13 8.04 20160602 141300 19.17 7.96 20160602 141300 19.19 8.05 20160602 141300 19.21 7.98 20160602 141300 19.24 8.00 20160602 141300 19.26 8.07 20160602 141300 19.28 8.03 20160602 141300 19.32 8.05 20160602 141300 19.33 8.08 20160602 141300 19.35 8.07 20160602 141300 19.39 8.09 20160602 141300 19.43 8.11 20160602 141300 19.46 8.11 20160602 141300 19.47 8.12 20160602 141300 19.53 8.12 20160602 141300 19.53 8.14 20160602 141300 19.58 8.15 20160602 141300 19.59 8.14 20160602 141300 19.64 8.16 20160602 141300 19.66 8.15 20160602 141300 19.69 8.17 20160602 141300 19.70 8.16 20160602 141300 19.72 8.17 20160602 141300 19.75 8.18 20160602 141300 19.75 8.19 20160602 141300 19.78 8.18 20160602 141300 19.80 8.19 20160602 141300 19.81 8.20 20160602 141300 19.84 8.20 20160602 141300 19.86 8.21 20160602 141300 19.87 8.21 20160602 141300 19.90 8.22 20160602 141300 19.93 8.23 20160602 141400 15.09 6.22 20160602 141400 15.16 6.26 20160602 141400 15.25 6.31 20160602 141400 15.35 6.37 20160602 141400 15.45 6.42 20160602 141400 15.57 6.48 20160602 141400 15.69 6.54 20160602 141400 15.79 6.59 20160602 141400 15.92 6.65 20160602 141400 16.05 6.71 20160602 141400 16.15 6.76 20160602 141400 16.28 6.82 20160602 141400 16.39 6.87 20160602 141400 16.47 6.91 20160602 141400 16.58 6.96 20160602 141400 16.68 7.01 20160602 141400 16.77 7.04 20160602 141400 16.88 7.09 20160602 141400 16.98 7.14 20160602 141400 17.08 7.17 20160602 141400 17.19 7.22 20160602 141400 17.29 7.26 20160602 141400 17.36 7.28 20160602 141400 17.45 7.31 20160602 141400 17.54 7.34 20160602 141400 17.62 7.36 20160602 141400 17.71 7.39 20160602 141400 17.81 7.42 20160602 141400 17.89 7.44 20160602 141400 17.99 7.47 20160602 141400 18.05 7.49 20160602 141400 18.09 7.50 20160602 141400 18.15 7.52 20160602 141400 18.20 7.53 20160602 141400 18.25 7.55 20160602 141400 18.31 7.56 20160602 141400 18.36 7.58 20160602 141400 18.41 7.59 20160602 141400 18.47 7.61 20160602 141400 18.51 7.63 20160602 141400 18.54 7.64 20160602 141400 18.58 7.66 20160602 141400 18.61 7.68 20160602 141400 18.65 7.70 20160602 141400 18.68 7.71 20160602 141400 18.72 7.73 20160602 141400 18.76 7.75 20160602 141400 18.78 7.76 20160602 141400 18.82 7.77 20160602 141400 18.85 7.78 20160602 141400 18.87 7.79 20160602 141400 18.91 7.80 20160602 141400 18.94 7.81 20160602 141400 18.97 7.82 20160602 141400 19.01 7.83 20160602 141400 19.04 7.84 20160602 141400 19.06 7.85 20160602 141400 19.07 7.86 20160602 141400 19.08 7.87 20160602 141400 19.09 7.88 20160602 141400 19.09 7.89 20160602 141400 19.10 7.90 20160602 141400 19.11 7.91 20160602 141400 19.11 7.92 20160602 141500 13.23 3.87 20160602 141500 13.26 3.90 20160602 141500 13.29 3.94 20160602 141500 13.32 3.98 20160602 141500 13.35 4.01 20160602 141500 13.39 4.04 20160602 141500 13.43 4.08 20160602 141500 13.46 4.10 20160602 141500 13.49 4.14 20160602 141500 13.53 4.17 20160602 141500 13.56 4.20 20160602 141500 13.60 4.24 20160602 141500 13.64 4.27 20160602 141500 13.67 4.30 20160602 141500 13.71 4.34 20160602 141500 13.76 4.38 20160602 141500 13.79 4.41 20160602 141500 13.84 4.45 20160602 141500 13.88 4.49 20160602 141500 13.92 4.52 20160602 141500 13.96 4.56 20160602 141500 14.00 4.59 20160602 141500 14.03 4.62 20160602 141500 14.05 4.66 20160602 141500 14.06 4.69 20160602 141500 14.07 4.71 20160602 141500 14.08 4.75 20160602 141500 14.10 4.78 20160602 141500 14.10 5.13 20160602 141500 14.10 5.16 20160602 141500 14.10 5.19 20160602 141500 14.11 4.80 20160602 141500 14.11 5.06 20160602 141500 14.11 5.09 20160602 141500 14.11 5.24 20160602 141500 14.11 5.28 20160602 141500 14.12 4.99 20160602 141500 14.12 5.03 20160602 141500 14.12 5.31 20160602 141500 14.13 4.84 20160602 141500 14.13 4.97 20160602 141500 14.13 5.36 20160602 141500 14.14 4.87 20160602 141500 14.14 4.90 20160602 141500 14.14 4.93 20160602 141500 14.14 5.40 20160602 141500 14.14 5.43 20160602 141500 14.15 5.47 20160602 141500 14.15 5.51 20160602 141500 14.20 5.55 20160602 141500 14.25 5.60 20160602 141500 14.31 5.65 20160602 141500 14.35 5.69 20160602 141500 14.40 5.74 20160602 141500 14.46 5.79 20160602 141500 14.51 5.83 20160602 141500 14.56 5.88 20160602 141500 14.63 5.93 20160602 141500 14.70 5.97 20160602 141500 14.78 6.03 20160602 141500 14.86 6.08 20160602 141500 14.93 6.12 20160602 141500 15.02 6.17 20160602 141600 12.43 2.84 20160602 141600 12.43 2.87 20160602 141600 12.43 2.89 20160602 141600 12.44 2.93 20160602 141600 12.44 2.96 20160602 141600 12.45 2.81 20160602 141600 12.45 2.98 20160602 141600 12.45 3.01 20160602 141600 12.46 3.04 20160602 141600 12.47 2.80 20160602 141600 12.47 3.07 20160602 141600 12.49 2.78 20160602 141600 12.49 3.10 20160602 141600 12.51 2.76 20160602 141600 12.51 3.14 20160602 141600 12.53 3.17 20160602 141600 12.54 2.74 20160602 141600 12.55 3.20 20160602 141600 12.56 2.72 20160602 141600 12.58 2.70 20160602 141600 12.58 3.24 20160602 141600 12.60 3.27 20160602 141600 12.61 2.68 20160602 141600 12.64 2.66 20160602 141600 12.64 3.31 20160602 141600 12.66 2.65 20160602 141600 12.67 3.34 20160602 141600 12.69 2.63 20160602 141600 12.70 3.37 20160602 141600 12.72 2.62 20160602 141600 12.74 2.60 20160602 141600 12.74 3.41 20160602 141600 12.77 2.59 20160602 141600 12.78 3.45 20160602 141600 12.80 2.57 20160602 141600 12.82 2.56 20160602 141600 12.82 3.48 20160602 141600 12.85 2.54 20160602 141600 12.86 3.52 20160602 141600 12.88 2.53 20160602 141600 12.90 2.51 20160602 141600 12.90 3.56 20160602 141600 12.92 2.50 20160602 141600 12.94 3.59 20160602 141600 12.95 2.48 20160602 141600 12.97 2.47 20160602 141600 12.99 2.45 20160602 141600 12.99 3.63 20160602 141600 13.01 2.44 20160602 141600 13.03 2.42 20160602 141600 13.03 3.67 20160602 141600 13.06 2.41 20160602 141600 13.07 3.70 20160602 141600 13.08 2.34 20160602 141600 13.08 2.37 20160602 141600 13.08 2.39 20160602 141600 13.09 2.28 20160602 141600 13.09 2.31 20160602 141600 13.10 2.25 20160602 141600 13.11 3.74 20160602 141600 13.14 3.77 20160602 141600 13.17 3.80 20160602 141600 13.20 3.84 20160602 143100 10.18 2.72 20160602 143100 10.44 2.77 20160602 143100 10.73 2.83 20160602 143100 10.99 2.88 20160602 143100 11.30 2.93 20160602 143100 11.43 2.97 20160602 143100 11.46 2.99 20160602 143100 11.48 3.02 20160602 143100 11.51 3.05 20160602 143100 11.52 3.07 20160602 143100 11.54 3.10 20160602 143100 11.56 3.13 20160602 143100 11.58 3.15 20160602 143100 11.60 3.18 20160602 143100 11.62 3.20 20160602 143100 11.65 3.21 20160602 143100 11.67 3.23 20160602 143100 11.70 3.25 20160602 143100 11.74 3.26 20160602 143100 11.77 3.28 20160602 143100 11.80 3.30 20160602 143100 11.82 3.32 20160602 143100 11.85 3.33 20160602 143100 11.89 3.35 20160602 143100 11.92 3.36 20160602 143100 11.96 3.37 20160602 143100 11.99 3.38 20160602 143100 12.03 3.39 20160602 143100 12.06 3.40 20160602 143100 12.09 3.41 20160602 143100 12.13 3.42 20160602 143100 12.16 3.43 20160602 143100 12.19 3.44 20160602 143100 12.22 3.44 20160602 143100 12.26 3.45 20160602 143100 12.28 3.45 20160602 143100 12.31 3.45 20160602 143100 12.35 3.46 20160602 143100 12.37 3.46 20160602 143100 12.40 3.47 20160602 143100 12.42 3.47 20160602 143100 3.38 2.28 20160602 143100 3.68 2.25 20160602 143100 3.82 2.32 20160602 143100 4.40 2.22 20160602 143100 4.62 2.35 20160602 143100 4.79 2.11 20160602 143100 5.01 2.12 20160602 143100 5.20 2.13 20160602 143100 5.43 2.14 20160602 143100 5.57 2.18 20160602 143100 5.65 2.15 20160602 143100 5.86 2.16 20160602 143100 5.87 2.39 20160602 143100 7.29 2.43 20160602 143100 8.54 2.46 20160602 143100 9.39 2.51 20160602 143100 9.58 2.57 20160602 143100 9.75 2.61 20160602 143100 9.98 2.67 20160602 143200 12.39 3.51 20160602 143200 12.40 3.50 20160602 143200 12.40 3.51 20160602 143200 12.40 3.52 20160602 143200 12.41 3.49 20160602 143200 12.41 3.50 20160602 143200 12.42 3.48 20160602 143200 12.44 3.52 20160602 143200 12.47 3.53 20160602 143200 12.51 3.53 20160602 143200 12.54 3.54 20160602 143200 12.58 3.54 20160602 143200 12.62 3.55 20160602 143200 12.65 3.55 20160602 143200 12.69 3.56 20160602 143200 12.70 3.55 20160602 143200 12.70 3.56 20160602 143200 12.71 3.54 20160602 143200 12.71 3.55 20160602 143200 12.73 3.53 20160602 143200 12.75 3.31 20160602 143200 12.75 3.53 20160602 143200 12.77 3.39 20160602 143200 12.77 3.40 20160602 143200 12.78 3.37 20160602 143200 12.78 3.38 20160602 143200 12.78 3.41 20160602 143200 12.78 3.53 20160602 143200 12.79 3.33 20160602 143200 12.79 3.36 20160602 143200 12.79 3.37 20160602 143200 12.79 3.42 20160602 143200 12.79 3.43 20160602 143200 12.79 3.44 20160602 143200 12.79 3.45 20160602 143200 12.80 3.35 20160602 143200 12.80 3.46 20160602 143200 12.80 3.53 20160602 143200 12.81 3.35 20160602 143200 12.81 3.46 20160602 143200 12.82 3.34 20160602 143200 12.83 3.47 20160602 143200 12.83 3.53 20160602 143200 12.84 3.48 20160602 143200 12.85 3.52 20160602 143200 12.86 3.49 20160602 143200 12.87 3.52 20160602 143200 12.88 3.49 20160602 143200 12.89 3.50 20160602 143200 12.90 3.52 20160602 143200 12.91 3.51 20160602 143200 12.93 3.52 20160602 143300 10.74 2.64 20160602 143300 10.76 2.64 20160602 143300 10.77 2.67 20160602 143300 10.78 2.63 20160602 143300 10.78 2.67 20160602 143300 10.78 2.68 20160602 143300 10.79 2.66 20160602 143300 10.80 2.65 20160602 143300 10.80 2.68 20160602 143300 10.81 2.63 20160602 143300 10.81 2.64 20160602 143300 10.82 2.63 20160602 143300 10.82 2.64 20160602 143300 10.83 2.63 20160602 143300 10.83 2.68 20160602 143300 10.85 2.69 20160602 143300 10.87 2.69 20160602 143300 10.90 2.69 20160602 143300 10.93 2.69 20160602 143300 10.95 2.69 20160602 143300 10.97 2.70 20160602 143300 11.00 2.70 20160602 143300 11.03 2.71 20160602 143300 11.06 2.72 20160602 143300 11.09 2.73 20160602 143300 11.12 2.74 20160602 143300 11.15 2.75 20160602 143300 11.19 2.76 20160602 143300 11.22 2.77 20160602 143300 11.25 2.78 20160602 143300 11.28 2.79 20160602 143300 11.30 2.80 20160602 143300 11.33 2.81 20160602 143300 11.36 2.82 20160602 143300 11.38 2.83 20160602 143300 11.41 2.84 20160602 143300 11.43 2.85 20160602 143300 11.46 2.86 20160602 143300 11.49 2.87 20160602 143300 11.53 2.88 20160602 143300 11.57 2.90 20160602 143300 11.61 2.91 20160602 143300 11.65 2.93 20160602 143300 11.69 2.94 20160602 143300 11.73 2.96 20160602 143300 11.77 2.97 20160602 143300 11.80 2.99 20160602 143300 11.85 3.00 20160602 143300 11.92 3.03 20160602 143300 11.97 3.04 20160602 143300 12.05 3.07 20160602 143300 12.12 3.09 20160602 143300 12.18 3.11 20160602 143300 12.25 3.13 20160602 143300 12.33 3.15 20160602 143300 12.39 3.17 20160602 143300 12.46 3.19 20160602 143300 12.50 3.21 20160602 143300 12.53 3.22 20160602 143300 12.57 3.24 20160602 143300 12.62 3.26 20160602 143300 12.65 3.27 20160602 143300 12.70 3.29 20160602 143400 10.63 2.65 20160602 143400 10.63 2.66 20160602 143400 10.64 2.67 20160602 143400 10.64 2.68 20160602 143400 10.64 2.69 20160602 143400 10.65 2.65 20160602 143400 10.65 2.70 20160602 143400 10.65 2.71 20160602 143400 10.65 2.72 20160602 143400 10.66 2.73 20160602 143400 10.66 2.74 20160602 143400 10.67 2.65 20160602 143400 10.69 2.64 20160602 143400 10.71 2.64 20160602 143400 10.74 2.75 20160602 143400 10.82 2.77 20160602 143400 10.88 2.79 20160602 143400 10.96 2.81 20160602 143400 11.04 2.83 20160602 143400 11.11 2.85 20160602 143400 11.19 2.87 20160602 143400 11.27 2.89 20160602 143400 11.34 2.90 20160602 143400 11.44 2.91 20160602 143400 11.53 2.93 20160602 143400 11.62 2.94 20160602 143400 11.72 2.95 20160602 143400 11.82 2.97 20160602 143400 11.91 2.98 20160602 143400 12.01 3.00 20160602 143400 12.12 3.01 20160602 143400 12.20 3.02 20160602 143400 12.27 3.03 20160602 143400 12.34 3.03 20160602 143400 12.40 3.03 20160602 143400 12.47 3.04 20160602 143400 12.54 3.04 20160602 143400 12.59 3.04 20160602 143400 12.66 3.05 20160602 143400 12.73 3.05 20160602 143400 12.76 3.05 20160602 143400 12.79 3.05 20160602 143400 12.82 3.05 20160602 143400 12.85 3.05 20160602 143400 12.87 3.04 20160602 143400 12.90 3.04 20160602 143400 12.93 3.04 20160602 143400 12.95 3.04 20160602 143400 12.98 3.04 20160602 143400 13.01 3.04 20160602 143400 13.06 3.04 20160602 143400 13.10 3.05 20160602 143400 13.14 3.05 20160602 143400 13.19 3.06 20160602 143400 13.24 3.06 20160602 143400 13.28 3.07 20160602 143400 13.32 3.07 20160602 143400 13.37 3.08 20160602 143400 13.41 3.10 20160602 143400 13.44 3.11 20160602 143400 13.48 3.13 20160602 143400 13.52 3.14 20160602 143400 13.56 3.15 20160602 143500 11.92 2.82 20160602 143500 11.96 2.82 20160602 143500 11.98 2.83 20160602 143500 12.01 2.83 20160602 143500 12.04 2.84 20160602 143500 12.07 2.85 20160602 143500 12.09 2.85 20160602 143500 12.12 2.86 20160602 143500 12.16 2.87 20160602 143500 12.22 2.89 20160602 143500 12.28 2.91 20160602 143500 12.34 2.92 20160602 143500 12.39 2.94 20160602 143500 12.44 2.95 20160602 143500 12.50 2.97 20160602 143500 12.55 2.98 20160602 143500 12.60 2.99 20160602 143500 12.73 3.02 20160602 143500 12.88 3.04 20160602 143500 13.01 3.07 20160602 143500 13.16 3.09 20160602 143500 13.32 3.12 20160602 143500 13.45 3.14 20160602 143500 13.60 3.16 20160602 143500 13.61 3.17 20160602 143500 13.66 3.19 20160602 143500 13.70 3.21 20160602 143500 13.74 3.22 20160602 143500 13.76 3.19 20160602 143500 13.78 3.24 20160602 143500 13.81 3.26 20160602 143500 13.84 3.28 20160602 143500 13.88 3.30 20160602 143500 13.89 3.21 20160602 143500 13.91 3.32 20160602 143500 13.95 3.34 20160602 143500 13.99 3.36 20160602 143500 14.00 3.24 20160602 143500 14.03 3.38 20160602 143500 14.07 3.40 20160602 143500 14.11 3.27 20160602 143500 14.11 3.42 20160602 143500 14.14 3.42 20160602 143500 14.18 3.44 20160602 143500 14.20 3.29 20160602 143500 14.22 3.45 20160602 143500 14.26 3.46 20160602 143500 14.30 3.47 20160602 143500 14.32 3.32 20160602 143500 14.34 3.49 20160602 143500 14.37 3.50 20160602 143500 14.41 3.50 20160602 143500 14.43 3.35 20160602 143500 14.47 3.49 20160602 143500 14.52 3.49 20160602 143500 14.53 3.37 20160602 143500 14.57 3.48 20160602 143500 14.63 3.48 20160602 143500 14.65 3.40 20160602 143500 14.68 3.47 20160602 143500 14.73 3.46 20160602 143500 14.77 3.43 20160602 143500 14.78 3.46 20160602 143500 14.84 3.45 20160602 143600 10.90 2.59 20160602 143600 10.92 2.60 20160602 143600 10.97 2.61 20160602 143600 11.04 2.62 20160602 143600 11.10 2.62 20160602 143600 11.17 2.63 20160602 143600 11.24 2.65 20160602 143600 11.30 2.65 20160602 143600 11.32 2.72 20160602 143600 11.32 2.73 20160602 143600 11.33 2.72 20160602 143600 11.35 2.71 20160602 143600 11.36 2.74 20160602 143600 11.37 2.66 20160602 143600 11.37 2.71 20160602 143600 11.38 2.70 20160602 143600 11.39 2.74 20160602 143600 11.40 2.69 20160602 143600 11.42 2.69 20160602 143600 11.42 2.75 20160602 143600 11.44 2.68 20160602 143600 11.45 2.67 20160602 143600 11.45 2.68 20160602 143600 11.46 2.76 20160602 143600 11.49 2.76 20160602 143600 11.50 2.68 20160602 143600 11.51 2.70 20160602 143600 11.52 2.71 20160602 143600 11.53 2.72 20160602 143600 11.53 2.77 20160602 143600 11.54 2.73 20160602 143600 11.55 2.69 20160602 143600 11.56 2.75 20160602 143600 11.57 2.78 20160602 143600 11.58 2.76 20160602 143600 11.59 2.77 20160602 143600 11.60 2.79 20160602 143600 11.61 2.78 20160602 143600 11.66 2.70 20160602 143600 11.76 2.71 20160602 143600 11.87 2.72 20160602 143600 11.89 2.81 20160602 143600 11.90 2.81 20160602 143600 11.96 2.81 20160602 143600 12.00 2.73 20160602 143600 12.01 2.81 20160602 143600 12.07 2.82 20160602 143600 12.09 2.74 20160602 143600 12.13 2.82 20160602 143600 12.18 2.82 20160602 143600 12.22 2.75 20160602 143600 12.25 2.83 20160602 143600 12.32 2.83 20160602 143600 12.34 2.77 20160602 143600 12.37 2.83 20160602 143600 12.39 2.81 20160602 143600 12.39 2.82 20160602 143600 12.39 2.83 20160602 143600 12.40 2.80 20160602 143600 12.41 2.79 20160602 143600 12.41 2.80 20160602 143600 12.43 2.78 20160602 143600 12.44 2.78 20160602 143700 10.02 2.44 20160602 143700 10.22 2.46 20160602 143700 10.43 2.48 20160602 143700 10.59 2.49 20160602 143700 10.79 2.51 20160602 143700 10.88 2.52 20160602 143700 10.90 2.53 20160602 143700 10.93 2.54 20160602 143700 10.95 2.60 20160602 143700 10.96 2.56 20160602 143700 10.98 2.60 20160602 143700 10.99 2.57 20160602 143700 11.00 2.61 20160602 143700 11.03 2.58 20160602 143700 11.03 2.61 20160602 143700 11.06 2.61 20160602 143700 11.07 2.59 20160602 143700 11.09 2.61 20160602 143700 11.10 2.61 20160602 143700 11.12 2.62 20160602 143700 11.14 2.62 20160602 143700 6.91 2.23 20160602 143700 6.95 2.23 20160602 143700 6.99 2.23 20160602 143700 7.04 2.24 20160602 143700 7.09 2.24 20160602 143700 7.15 2.24 20160602 143700 7.19 2.24 20160602 143700 7.25 2.25 20160602 143700 7.30 2.25 20160602 143700 7.35 2.25 20160602 143700 7.41 2.26 20160602 143700 7.46 2.26 20160602 143700 7.48 2.26 20160602 143700 7.49 2.26 20160602 143700 7.50 2.27 20160602 143700 7.51 2.27 20160602 143700 7.58 2.27 20160602 143700 7.64 2.28 20160602 143700 7.72 2.28 20160602 143700 7.79 2.29 20160602 143700 7.86 2.29 20160602 143700 7.93 2.29 20160602 143700 8.01 2.30 20160602 143700 8.09 2.30 20160602 143700 8.16 2.30 20160602 143700 8.29 2.31 20160602 143700 8.41 2.32 20160602 143700 8.51 2.33 20160602 143700 8.63 2.34 20160602 143700 8.76 2.35 20160602 143700 8.86 2.35 20160602 143700 8.98 2.36 20160602 143700 9.10 2.37 20160602 143700 9.23 2.38 20160602 143700 9.44 2.40 20160602 143700 9.64 2.41 20160602 143700 9.81 2.43 20160602 143800 3.91 2.11 20160602 143800 3.92 2.11 20160602 143800 3.93 2.10 20160602 143800 3.93 2.11 20160602 143800 3.94 2.11 20160602 143800 3.95 2.10 20160602 143800 3.96 2.12 20160602 143800 3.97 2.10 20160602 143800 3.98 2.12 20160602 143800 3.99 2.10 20160602 143800 4.01 2.12 20160602 143800 4.03 2.12 20160602 143800 4.06 2.13 20160602 143800 4.09 2.13 20160602 143800 4.13 2.13 20160602 143800 4.17 2.13 20160602 143800 4.22 2.14 20160602 143800 4.26 2.14 20160602 143800 4.31 2.14 20160602 143800 4.36 2.15 20160602 143800 4.42 2.15 20160602 143800 4.47 2.15 20160602 143800 4.54 2.16 20160602 143800 4.60 2.16 20160602 143800 4.66 2.16 20160602 143800 4.73 2.17 20160602 143800 4.80 2.17 20160602 143800 4.88 2.17 20160602 143800 4.94 2.17 20160602 143800 5.02 2.18 20160602 143800 5.10 2.18 20160602 143800 5.16 2.18 20160602 143800 5.23 2.18 20160602 143800 5.31 2.19 20160602 143800 5.37 2.19 20160602 143800 5.44 2.19 20160602 143800 5.52 2.19 20160602 143800 5.58 2.20 20160602 143800 5.66 2.20 20160602 143800 5.74 2.20 20160602 143800 5.82 2.20 20160602 143800 5.88 2.21 20160602 143800 5.96 2.21 20160602 143800 6.03 2.21 20160602 143800 6.09 2.21 20160602 143800 6.17 2.21 20160602 143800 6.24 2.21 20160602 143800 6.29 2.21 20160602 143800 6.37 2.22 20160602 143800 6.43 2.22 20160602 143800 6.45 2.22 20160602 143800 6.49 2.22 20160602 143800 6.52 2.22 20160602 143800 6.56 2.22 20160602 143800 6.58 2.22 20160602 143800 6.63 2.22 20160602 143800 6.66 2.22 20160602 143800 6.69 2.22 20160602 143800 6.73 2.22 20160602 143800 6.76 2.22 20160602 143800 6.78 2.22 20160602 143800 6.82 2.23 20160602 143800 6.85 2.23 20160602 143800 6.88 2.23 20160602 143900 1.62 2.05 20160602 143900 1.69 2.05 20160602 143900 1.70 2.05 20160602 143900 1.77 2.05 20160602 143900 1.80 2.06 20160602 143900 1.84 2.05 20160602 143900 1.87 2.06 20160602 143900 1.94 2.05 20160602 143900 1.98 2.06 20160602 143900 2.00 2.05 20160602 143900 2.08 2.05 20160602 143900 2.09 2.06 20160602 143900 2.16 2.05 20160602 143900 2.16 2.06 20160602 143900 2.25 2.05 20160602 143900 2.27 2.07 20160602 143900 2.37 2.05 20160602 143900 2.39 2.07 20160602 143900 2.47 2.07 20160602 143900 2.53 2.05 20160602 143900 2.57 2.07 20160602 143900 2.67 2.08 20160602 143900 2.70 2.05 20160602 143900 2.74 2.08 20160602 143900 2.83 2.08 20160602 143900 2.88 2.06 20160602 143900 2.92 2.09 20160602 143900 2.99 2.09 20160602 143900 3.06 2.09 20160602 143900 3.07 2.06 20160602 143900 3.13 2.10 20160602 143900 3.19 2.10 20160602 143900 3.20 2.10 20160602 143900 3.22 2.11 20160602 143900 3.24 2.11 20160602 143900 3.26 2.11 20160602 143900 3.28 2.06 20160602 143900 3.28 2.11 20160602 143900 3.31 2.11 20160602 143900 3.32 2.12 20160602 143900 3.35 2.12 20160602 143900 3.40 2.12 20160602 143900 3.44 2.06 20160602 143900 3.47 2.12 20160602 143900 3.54 2.13 20160602 143900 3.61 2.13 20160602 143900 3.65 2.06 20160602 143900 3.68 2.14 20160602 143900 3.75 2.14 20160602 143900 3.82 2.14 20160602 143900 3.87 2.07 20160602 143900 3.94 2.07 20160602 143900 3.95 2.07 20160602 143900 3.98 2.07 20160602 143900 3.99 2.07 20160602 143900 4.00 2.08 20160602 143900 4.02 2.09 20160602 143900 4.03 2.08 20160602 143900 4.05 2.08 20160602 143900 4.05 2.09 20160602 143900 4.07 2.08 20160602 143900 4.08 2.09 20160602 143900 4.10 2.09 20160602 144000 3.90 2.15 20160602 144000 3.97 2.15 20160602 144000 4.04 2.15 20160602 144000 4.11 2.16 20160602 144000 4.19 2.16 20160602 144000 4.26 2.16 20160602 144000 4.32 2.17 20160602 144000 4.40 2.17 20160602 144000 4.48 2.17 20160602 144000 4.54 2.18 20160602 144000 4.57 2.24 20160602 144000 4.58 2.23 20160602 144000 4.58 2.24 20160602 144000 4.59 2.24 20160602 144000 4.60 2.23 20160602 144000 4.61 2.23 20160602 144000 4.61 2.24 20160602 144000 4.62 2.18 20160602 144000 4.63 2.22 20160602 144000 4.63 2.23 20160602 144000 4.64 2.18 20160602 144000 4.64 2.19 20160602 144000 4.64 2.22 20160602 144000 4.64 2.25 20160602 144000 4.66 2.19 20160602 144000 4.66 2.22 20160602 144000 4.67 2.22 20160602 144000 4.68 2.19 20160602 144000 4.68 2.25 20160602 144000 4.69 2.20 20160602 144000 4.69 2.22 20160602 144000 4.71 2.20 20160602 144000 4.72 2.20 20160602 144000 4.72 2.21 20160602 144000 4.72 2.25 20160602 144000 4.73 2.21 20160602 144000 4.74 2.21 20160602 144000 4.77 2.25 20160602 144000 4.83 2.26 20160602 144000 4.89 2.26 20160602 144000 4.95 2.26 20160602 144000 5.03 2.26 20160602 144000 5.07 2.26 20160602 144000 5.12 2.26 20160602 144000 5.18 2.27 20160602 144000 5.24 2.27 20160602 144000 5.29 2.27 20160602 144000 5.30 2.29 20160602 144000 5.34 2.29 20160602 144000 5.36 2.27 20160602 144000 5.37 2.29 20160602 144000 5.40 2.28 20160602 144000 5.42 2.28 20160602 144000 5.44 2.27 20160602 144000 5.45 2.28 20160602 144000 5.48 2.28 20160602 144000 5.50 2.27 20160602 144000 5.51 2.28 20160602 144000 5.54 2.28 20160602 144000 5.57 2.27 20160602 144100 4.30 2.30 20160602 144100 4.32 2.30 20160602 144100 4.33 2.30 20160602 144100 4.34 2.30 20160602 144100 4.36 2.30 20160602 144100 4.37 2.30 20160602 144100 4.38 2.29 20160602 144100 4.39 2.30 20160602 144100 4.40 2.30 20160602 144100 4.42 2.31 20160602 144100 4.43 2.29 20160602 144100 4.46 2.29 20160602 144100 4.47 2.31 20160602 144100 4.51 2.29 20160602 144100 4.51 2.31 20160602 144100 4.56 2.29 20160602 144100 4.56 2.31 20160602 144100 4.59 2.29 20160602 144100 4.61 2.31 20160602 144100 4.64 2.29 20160602 144100 4.65 2.31 20160602 144100 4.70 2.29 20160602 144100 4.70 2.31 20160602 144100 4.75 2.32 20160602 144100 4.77 2.29 20160602 144100 4.80 2.32 20160602 144100 4.84 2.29 20160602 144100 4.84 2.32 20160602 144100 4.90 2.32 20160602 144100 4.92 2.29 20160602 144100 4.96 2.32 20160602 144100 5.00 2.29 20160602 144100 5.01 2.32 20160602 144100 5.07 2.29 20160602 144100 5.07 2.32 20160602 144100 5.13 2.32 20160602 144100 5.15 2.29 20160602 144100 5.18 2.32 20160602 144100 5.23 2.29 20160602 144100 5.24 2.33 20160602 144100 5.30 2.33 20160602 144100 5.37 2.33 20160602 144100 5.43 2.33 20160602 144100 5.51 2.33 20160602 144100 5.59 2.33 20160602 144100 5.66 2.33 20160602 144100 5.74 2.34 20160602 144100 5.82 2.34 20160602 144100 5.90 2.34 20160602 144100 5.97 2.34 20160602 144100 6.04 2.34 20160602 144100 6.11 2.35 20160602 144100 6.17 2.35 20160602 144100 6.24 2.35 20160602 144100 6.31 2.35 20160602 144100 6.39 2.36 20160602 144100 6.45 2.36 20160602 144100 6.52 2.36 20160602 144100 6.60 2.37 20160602 144100 6.65 2.37 20160602 144100 6.73 2.37 20160602 144100 6.80 2.38 20160602 144200 5.67 2.34 20160602 144200 5.90 2.35 20160602 144200 6.18 2.36 20160602 144200 6.36 2.37 20160602 144200 6.59 2.38 20160602 144200 6.85 2.39 20160602 144200 6.87 2.38 20160602 144200 6.94 2.38 20160602 144200 7.01 2.39 20160602 144200 7.02 2.40 20160602 144200 7.08 2.39 20160602 144200 7.14 2.39 20160602 144200 7.16 2.41 20160602 144200 7.21 2.40 20160602 144200 7.29 2.40 20160602 144200 7.37 2.41 20160602 144200 7.38 2.42 20160602 144200 7.45 2.41 20160602 144200 7.54 2.42 20160602 144200 7.57 2.43 20160602 144200 7.62 2.42 20160602 144200 7.68 2.43 20160602 144200 7.76 2.44 20160602 144200 7.77 2.43 20160602 144200 7.85 2.44 20160602 144200 7.89 2.44 20160602 144200 7.93 2.44 20160602 144200 7.95 2.45 20160602 144200 7.98 2.45 20160602 144200 8.01 2.45 20160602 144200 8.04 2.45 20160602 144200 8.05 2.47 20160602 144200 8.06 2.47 20160602 144200 8.07 2.47 20160602 144200 8.08 2.46 20160602 144200 8.08 2.47 20160602 144200 8.09 2.47 20160602 144200 8.10 2.47 20160602 144200 8.11 2.46 20160602 144200 8.11 2.47 20160602 144200 8.12 2.47 20160602 144200 8.14 2.46 20160602 144200 8.14 2.47 20160602 144200 8.16 2.46 20160602 144200 8.17 2.48 20160602 144200 8.23 2.48 20160602 144200 8.28 2.48 20160602 144200 8.34 2.48 20160602 144200 8.39 2.47 20160602 144200 8.40 2.49 20160602 144200 8.46 2.48 20160602 144200 8.46 2.49 20160602 144200 8.47 2.48 20160602 144200 8.48 2.49 20160602 144200 8.49 2.48 20160602 144200 8.49 2.49 20160602 144200 8.51 2.49 20160602 144200 8.54 2.49 20160602 144300 3.14 2.21 20160602 144300 3.15 2.20 20160602 144300 3.15 2.21 20160602 144300 3.15 2.22 20160602 144300 3.16 2.20 20160602 144300 3.16 2.21 20160602 144300 3.18 2.19 20160602 144300 3.18 2.20 20160602 144300 3.18 2.22 20160602 144300 3.19 2.19 20160602 144300 3.21 2.18 20160602 144300 3.21 2.19 20160602 144300 3.21 2.23 20160602 144300 3.22 2.18 20160602 144300 3.25 2.17 20160602 144300 3.27 2.23 20160602 144300 3.30 2.23 20160602 144300 3.32 2.17 20160602 144300 3.33 2.24 20160602 144300 3.39 2.17 20160602 144300 3.39 2.24 20160602 144300 3.42 2.24 20160602 144300 3.46 2.17 20160602 144300 3.47 2.25 20160602 144300 3.50 2.25 20160602 144300 3.53 2.16 20160602 144300 3.60 2.16 20160602 144300 3.61 2.25 20160602 144300 3.67 2.16 20160602 144300 3.73 2.15 20160602 144300 3.75 2.26 20160602 144300 3.79 2.15 20160602 144300 3.88 2.15 20160602 144300 3.89 2.26 20160602 144300 3.97 2.15 20160602 144300 4.02 2.27 20160602 144300 4.08 2.14 20160602 144300 4.16 2.14 20160602 144300 4.19 2.28 20160602 144300 4.26 2.14 20160602 144300 4.30 2.28 20160602 144300 4.36 2.13 20160602 144300 4.44 2.13 20160602 144300 4.46 2.29 20160602 144300 4.54 2.13 20160602 144300 4.59 2.29 20160602 144300 4.64 2.12 20160602 144300 4.69 2.30 20160602 144300 4.73 2.12 20160602 144300 4.80 2.12 20160602 144300 4.88 2.11 20160602 144300 4.95 2.31 20160602 144300 4.97 2.11 20160602 144300 5.04 2.10 20160602 144300 5.13 2.10 20160602 144300 5.20 2.32 20160602 144300 5.22 2.10 20160602 144300 5.30 2.09 20160602 144300 5.44 2.33 20160602 144400 5.38 2.09 20160602 144400 5.43 2.09 20160602 144400 5.47 2.08 20160602 144400 5.50 2.08 20160602 144400 5.55 2.07 20160602 144400 5.59 2.07 20160602 144400 5.63 2.06 20160602 144400 5.67 2.06 20160602 144400 5.71 2.05 20160602 144400 5.75 2.05 20160602 144400 5.77 2.04 20160602 144400 5.79 2.04 20160602 144400 5.81 2.04 20160602 144400 5.83 2.03 20160602 144400 5.85 2.03 20160602 144400 5.87 2.02 20160602 144400 5.90 2.02 20160602 144400 5.92 2.01 20160602 144400 5.94 2.01 20160602 144400 5.95 2.00 20160602 144400 5.96 1.99 20160602 144400 5.97 1.99 20160602 144400 5.98 1.98 20160602 144400 5.99 1.98 20160602 144400 6.00 1.97 20160602 144400 6.01 1.95 20160602 144400 6.01 1.96 20160602 144400 6.02 1.87 20160602 144400 6.02 1.88 20160602 144400 6.02 1.89 20160602 144400 6.02 1.90 20160602 144400 6.02 1.91 20160602 144400 6.02 1.92 20160602 144400 6.02 1.93 20160602 144400 6.02 1.94 20160602 144400 6.02 1.95 20160602 144400 6.03 1.72 20160602 144400 6.03 1.86 20160602 144400 6.04 1.72 20160602 144400 6.04 1.85 20160602 144400 6.05 1.73 20160602 144400 6.05 1.84 20160602 144400 6.06 1.73 20160602 144400 6.06 1.83 20160602 144400 6.07 1.74 20160602 144400 6.07 1.82 20160602 144400 6.07 1.83 20160602 144400 6.08 1.75 20160602 144400 6.08 1.80 20160602 144400 6.08 1.81 20160602 144400 6.09 1.76 20160602 144400 6.09 1.80 20160602 144400 6.10 1.76 20160602 144400 6.10 1.78 20160602 144400 6.10 1.79 20160602 144400 6.11 1.77 20160602 144400 6.11 1.78 20160602 144500 5.98 1.68 20160602 144500 5.99 1.69 20160602 144500 6.00 1.68 20160602 144500 6.00 1.70 20160602 144500 6.01 1.71 20160602 144500 6.02 1.68 20160602 144500 6.02 1.71 20160602 144500 6.05 1.67 20160602 144500 6.07 1.67 20160602 144500 6.08 1.67 20160602 144500 6.10 1.66 20160602 144500 6.12 1.66 20160602 144500 6.14 1.66 20160602 144500 6.16 1.65 20160602 144500 6.19 1.65 20160602 144500 6.21 1.64 20160602 144500 6.24 1.64 20160602 144500 6.26 1.64 20160602 144500 6.29 1.63 20160602 144500 6.32 1.63 20160602 144500 6.34 1.62 20160602 144500 6.37 1.62 20160602 144500 6.40 1.62 20160602 144500 6.43 1.62 20160602 144500 6.45 1.61 20160602 144500 6.49 1.61 20160602 144500 6.51 1.61 20160602 144500 6.54 1.61 20160602 144500 6.57 1.61 20160602 144500 6.60 1.61 20160602 144500 6.63 1.60 20160602 144500 6.65 1.60 20160602 144500 6.68 1.60 20160602 144500 6.72 1.60 20160602 144500 6.74 1.60 20160602 144500 6.78 1.60 20160602 144500 6.81 1.60 20160602 144500 6.84 1.60 20160602 144500 6.87 1.60 20160602 144500 6.91 1.60 20160602 144500 6.93 1.60 20160602 144500 6.95 1.60 20160602 144500 6.97 1.60 20160602 144500 6.99 1.60 20160602 144500 7.01 1.60 20160602 144500 7.02 1.60 20160602 144500 7.04 1.61 20160602 144500 7.06 1.61 20160602 144500 7.09 1.61 20160602 144500 7.11 1.61 20160602 144500 7.13 1.61 20160602 144500 7.17 1.61 20160602 144500 7.19 1.61 20160602 144500 7.22 1.61 20160602 144500 7.25 1.61 20160602 144500 7.28 1.61 20160602 144500 7.31 1.61 20160602 144500 7.32 1.61 20160602 144500 7.34 1.61 20160602 144500 7.36 1.61 20160602 144500 7.37 1.61 20160602 144600 7.38 1.61 20160602 144600 7.40 1.61 20160602 144600 7.41 1.61 20160602 144600 7.43 1.61 20160602 144600 7.44 1.61 20160602 144600 7.46 1.61 20160602 144600 7.47 1.61 20160602 144600 7.49 1.50 20160602 144600 7.49 1.61 20160602 144600 7.51 1.60 20160602 144600 7.52 1.60 20160602 144600 7.53 1.51 20160602 144600 7.54 1.60 20160602 144600 7.56 1.51 20160602 144600 7.56 1.60 20160602 144600 7.58 1.59 20160602 144600 7.59 1.59 20160602 144600 7.60 1.52 20160602 144600 7.62 1.59 20160602 144600 7.63 1.52 20160602 144600 7.64 1.59 20160602 144600 7.67 1.52 20160602 144600 7.67 1.59 20160602 144600 7.69 1.59 20160602 144600 7.71 1.53 20160602 144600 7.71 1.59 20160602 144600 7.73 1.53 20160602 144600 7.74 1.59 20160602 144600 7.75 1.53 20160602 144600 7.76 1.54 20160602 144600 7.76 1.59 20160602 144600 7.78 1.54 20160602 144600 7.78 1.58 20160602 144600 7.79 1.54 20160602 144600 7.80 1.58 20160602 144600 7.81 1.54 20160602 144600 7.81 1.58 20160602 144600 7.82 1.58 20160602 144600 7.83 1.55 20160602 144600 7.83 1.58 20160602 144600 7.84 1.55 20160602 144600 7.84 1.58 20160602 144600 7.85 1.55 20160602 144600 7.85 1.56 20160602 144600 7.85 1.57 20160602 144600 7.85 1.58 20160602 144600 7.86 1.55 20160602 144600 7.86 1.56 20160602 144600 7.86 1.57 20160602 144700 5.11 1.35 20160602 144700 5.12 1.35 20160602 144700 5.13 1.35 20160602 144700 5.15 1.35 20160602 144700 5.16 1.35 20160602 144700 5.17 1.35 20160602 144700 5.18 1.35 20160602 144700 5.19 1.35 20160602 144700 5.21 1.35 20160602 144700 5.22 1.35 20160602 144700 5.23 1.35 20160602 144700 5.25 1.35 20160602 144700 5.26 1.35 20160602 144700 5.28 1.35 20160602 144700 5.29 1.35 20160602 144700 5.31 1.36 20160602 144700 5.37 1.36 20160602 144700 5.41 1.36 20160602 144700 5.47 1.37 20160602 144700 5.53 1.37 20160602 144700 5.59 1.37 20160602 144700 5.64 1.37 20160602 144700 5.70 1.38 20160602 144700 5.76 1.38 20160602 144700 5.82 1.38 20160602 144700 5.93 1.39 20160602 144700 6.04 1.39 20160602 144700 6.15 1.40 20160602 144700 6.24 1.40 20160602 144700 6.34 1.40 20160602 144700 6.45 1.41 20160602 144700 6.56 1.41 20160602 144700 6.65 1.42 20160602 144700 6.74 1.42 20160602 144700 6.81 1.42 20160602 144700 6.87 1.43 20160602 144700 6.94 1.43 20160602 144700 7.00 1.44 20160602 144700 7.07 1.44 20160602 144700 7.13 1.45 20160602 144700 7.20 1.45 20160602 144700 7.27 1.46 20160602 144700 7.28 1.46 20160602 144700 7.28 1.47 20160602 144700 7.29 1.48 20160602 144700 7.30 1.48 20160602 144700 7.32 1.48 20160602 144700 7.33 1.48 20160602 144700 7.34 1.49 20160602 144700 7.36 1.49 20160602 144700 7.38 1.49 20160602 144700 7.39 1.49 20160602 144700 7.40 1.50 20160602 144700 7.43 1.50 20160602 144700 7.46 1.50 20160602 144800 5.14 1.35 20160602 144800 5.20 1.35 20160602 144800 5.26 1.34 20160602 144800 5.31 1.34 20160602 144800 5.38 1.34 20160602 144800 5.44 1.34 20160602 144800 5.50 1.34 20160602 144800 5.55 1.34 20160602 144800 5.61 1.34 20160602 144800 5.66 1.34 20160602 144800 5.70 1.34 20160602 144800 5.75 1.34 20160602 144800 5.81 1.34 20160602 144800 5.86 1.34 20160602 144800 5.90 1.34 20160602 144800 5.96 1.33 20160602 144800 6.01 1.33 20160602 144800 6.06 1.33 20160602 144800 6.07 1.33 20160602 144800 6.08 1.33 20160602 144800 6.09 1.33 20160602 144800 6.10 1.32 20160602 144800 6.11 1.32 20160602 144800 6.12 1.32 20160602 144800 6.13 1.32 20160602 144800 6.14 1.32 20160602 144800 6.16 1.32 20160602 144800 6.17 1.32 20160602 144800 6.18 1.32 20160602 144800 6.19 1.32 20160602 144800 6.20 1.32 20160602 144800 6.23 1.32 20160602 144800 6.25 1.32 20160602 144800 6.28 1.32 20160602 144800 6.31 1.32 20160602 144800 6.34 1.33 20160602 144800 6.34 1.35 20160602 144800 6.37 1.33 20160602 144800 6.40 1.33 20160602 144800 6.40 1.35 20160602 144800 6.43 1.33 20160602 144800 6.44 1.35 20160602 144800 6.46 1.33 20160602 144800 6.48 1.35 20160602 144800 6.49 1.33 20160602 144800 6.50 1.35 20160602 144800 6.51 1.33 20160602 144800 6.53 1.35 20160602 144800 6.54 1.34 20160602 144800 6.55 1.35 20160602 144800 6.56 1.34 20160602 144800 6.57 1.35 20160602 144800 6.58 1.34 20160602 144800 6.60 1.35 20160602 144800 6.61 1.34 20160602 144800 6.62 1.35 20160602 144800 6.63 1.35 20160602 144800 6.64 1.35 20160602 144800 6.65 1.35 20160602 144800 6.66 1.35 20160602 144900 3.19 1.27 20160602 144900 3.21 1.27 20160602 144900 3.29 1.27 20160602 144900 3.33 1.27 20160602 144900 3.39 1.27 20160602 144900 3.47 1.27 20160602 144900 3.49 1.28 20160602 144900 3.59 1.27 20160602 144900 3.59 1.28 20160602 144900 3.68 1.28 20160602 144900 3.74 1.27 20160602 144900 3.77 1.28 20160602 144900 3.88 1.28 20160602 144900 3.97 1.28 20160602 144900 4.09 1.28 20160602 144900 4.22 1.28 20160602 144900 4.34 1.29 20160602 144900 4.45 1.29 20160602 144900 4.58 1.29 20160602 144900 4.71 1.29 20160602 144900 4.84 1.29 20160602 144900 4.95 1.29 20160602 144900 5.03 1.30 20160602 144900 5.04 1.30 20160602 144900 5.05 1.29 20160602 144900 5.05 1.30 20160602 144900 5.06 1.29 20160602 144900 5.06 1.30 20160602 144900 5.07 1.30 20160602 144900 5.08 1.30 20160602 144900 5.10 1.30 20160602 144900 5.16 1.30 20160602 144900 5.25 1.30 20160602 144900 5.33 1.31 20160602 144900 5.41 1.31 20160602 144900 5.49 1.31 20160602 144900 5.58 1.32 20160602 144900 5.66 1.32 20160602 144900 5.73 1.32 20160602 144900 5.82 1.33 20160602 144900 5.85 1.33 20160602 144900 5.87 1.33 20160602 144900 5.89 1.33 20160602 144900 5.92 1.33 20160602 144900 5.94 1.34 20160602 144900 5.96 1.34 20160602 144900 5.98 1.34 20160602 144900 6.01 1.34 20160602 144900 6.04 1.34 20160602 144900 6.09 1.34 20160602 144900 6.14 1.35 20160602 144900 6.19 1.35 20160602 144900 6.24 1.35 20160602 144900 6.29 1.35 20160602 145000 3.89 1.27 20160602 145000 4.03 1.27 20160602 145000 4.18 1.27 20160602 145000 4.33 1.27 20160602 152100 6.40 1.52 20160602 152100 6.56 1.53 20160602 152100 6.76 1.53 20160602 152100 6.97 1.54 20160602 152100 7.14 1.54 20160602 152100 7.34 1.54 20160602 152100 7.54 1.55 20160602 152100 7.66 1.55 20160602 152100 7.69 1.54 20160602 152100 7.73 1.54 20160602 152100 7.77 1.54 20160602 152200 2.51 1.65 20160602 152200 2.52 1.65 20160602 152200 2.53 1.65 20160602 152200 2.55 1.65 20160602 152200 2.56 1.65 20160602 152200 2.59 1.65 20160602 152200 2.61 1.65 20160602 152200 2.62 1.64 20160602 152200 2.65 1.65 20160602 152200 2.66 1.64 20160602 152200 2.71 1.64 20160602 152200 2.72 1.65 20160602 152200 2.76 1.64 20160602 152200 2.78 1.66 20160602 152200 2.80 1.64 20160602 152200 2.87 1.64 20160602 152200 2.91 1.64 20160602 152200 2.92 1.66 20160602 152200 2.94 1.63 20160602 152200 2.98 1.63 20160602 152200 3.00 1.66 20160602 152200 3.02 1.63 20160602 152200 3.05 1.63 20160602 152200 3.06 1.66 20160602 152200 3.09 1.63 20160602 152200 3.14 1.62 20160602 152200 3.17 1.62 20160602 152200 3.22 1.62 20160602 152200 3.27 1.62 20160602 152200 3.32 1.61 20160602 152200 3.37 1.61 20160602 152200 3.43 1.61 20160602 152200 3.50 1.61 20160602 152200 3.57 1.60 20160602 152200 3.66 1.60 20160602 152200 3.75 1.59 20160602 152200 3.83 1.58 20160602 152200 3.94 1.58 20160602 152200 4.03 1.57 20160602 152200 4.13 1.56 20160602 152200 4.21 1.56 20160602 152200 4.30 1.55 20160602 152200 4.37 1.55 20160602 152200 4.42 1.55 20160602 152200 4.48 1.54 20160602 152200 4.53 1.54 20160602 152200 4.59 1.54 20160602 152200 4.64 1.53 20160602 152200 4.69 1.53 20160602 152200 4.73 1.53 20160602 152200 4.78 1.52 20160602 152200 4.92 1.52 20160602 152200 5.03 1.52 20160602 152200 5.17 1.52 20160602 152200 5.31 1.52 20160602 152200 5.45 1.52 20160602 152200 5.57 1.52 20160602 152200 5.72 1.52 20160602 152200 5.87 1.52 20160602 152200 6.00 1.52 20160602 152200 6.20 1.52 20160602 152300 3.09 1.66 20160602 152300 3.14 1.66 20160602 152300 3.20 1.66 20160602 152300 3.25 1.66 20160602 152300 3.31 1.66 20160602 152300 3.38 1.66 20160602 152300 3.46 1.66 20160602 152300 3.52 1.66 20160602 152300 3.58 1.66 20160602 152300 3.62 1.66 20160602 152300 3.65 1.66 20160602 152300 3.68 1.65 20160602 152300 3.72 1.65 20160602 152300 3.75 1.65 20160602 152300 3.78 1.65 20160602 152300 3.82 1.60 20160602 152300 3.82 1.61 20160602 152300 3.82 1.65 20160602 152300 3.83 1.58 20160602 152300 3.83 1.59 20160602 152300 3.83 1.61 20160602 152300 3.84 1.57 20160602 152300 3.84 1.61 20160602 152300 3.85 1.56 20160602 152300 3.85 1.61 20160602 152300 3.85 1.65 20160602 152300 3.86 1.56 20160602 152300 3.86 1.61 20160602 152300 3.86 1.64 20160602 152300 3.87 1.55 20160602 152300 3.87 1.61 20160602 152300 3.87 1.62 20160602 152300 3.87 1.63 20160602 152300 3.88 1.54 20160602 152300 3.90 1.52 20160602 152300 3.93 1.48 20160602 152300 3.97 1.44 20160602 152300 4.02 1.40 20160602 152300 4.06 1.36 20160602 152300 4.10 1.32 20160602 152300 4.16 1.28 20160602 152300 4.20 1.25 20160602 152300 4.26 1.21 20160602 152300 4.33 1.19 20160602 152300 4.41 1.17 20160602 152300 4.51 1.15 20160602 152300 4.62 1.13 20160602 152300 4.73 1.12 20160602 152300 4.82 1.10 20160602 152300 4.93 1.08 20160602 152300 5.05 1.06 20160602 152300 5.15 1.05 20160602 152300 5.26 1.06 20160602 152300 5.38 1.07 20160602 152400 10.07 1.43 20160602 152400 10.14 1.43 20160602 152400 10.20 1.44 20160602 152400 10.27 1.46 20160602 152400 10.32 1.47 20160602 152400 10.39 1.48 20160602 152400 10.45 1.50 20160602 152400 10.52 1.51 20160602 152400 10.55 1.52 20160602 152400 10.62 1.54 20160602 152400 10.68 1.55 20160602 152400 10.73 1.56 20160602 152400 10.78 1.57 20160602 152400 10.84 1.58 20160602 152400 10.89 1.59 20160602 152400 10.92 1.60 20160602 152400 10.97 1.61 20160602 152400 11.02 1.62 20160602 152400 11.07 1.63 20160602 152400 11.12 1.64 20160602 152400 11.17 1.66 20160602 152400 11.21 1.67 20160602 152400 11.24 1.68 20160602 152400 11.29 1.70 20160602 152400 5.48 1.08 20160602 152400 5.59 1.10 20160602 152400 5.71 1.11 20160602 152400 5.81 1.13 20160602 152400 5.91 1.14 20160602 152400 6.03 1.15 20160602 152400 6.15 1.16 20160602 152400 6.27 1.18 20160602 152400 6.41 1.19 20160602 152400 6.55 1.21 20160602 152400 6.67 1.22 20160602 152400 6.81 1.23 20160602 152400 6.95 1.25 20160602 152400 7.09 1.26 20160602 152400 7.20 1.28 20160602 152400 7.34 1.29 20160602 152400 7.48 1.29 20160602 152400 7.60 1.29 20160602 152400 7.74 1.30 20160602 152400 7.88 1.30 20160602 152400 8.02 1.30 20160602 152400 8.14 1.31 20160602 152400 8.28 1.31 20160602 152400 8.41 1.32 20160602 152400 8.50 1.32 20160602 152400 8.62 1.33 20160602 152400 8.73 1.34 20160602 152400 8.83 1.34 20160602 152400 8.95 1.35 20160602 152400 9.06 1.36 20160602 152400 9.18 1.37 20160602 152400 9.27 1.37 20160602 152400 9.39 1.38 20160602 152400 9.47 1.39 20160602 152400 9.54 1.39 20160602 152400 9.63 1.40 20160602 152400 9.72 1.40 20160602 152400 9.81 1.41 20160602 152400 9.89 1.41 20160602 152400 9.98 1.42 20160602 152500 11.34 1.72 20160602 152500 11.38 1.73 20160602 152500 11.43 1.75 20160602 152500 11.48 1.76 20160602 152500 11.51 1.78 20160602 152500 11.53 1.79 20160602 152500 11.55 1.81 20160602 152500 11.58 1.83 20160602 152500 11.60 1.84 20160602 152500 11.62 1.86 20160602 152500 11.65 1.88 20160602 152500 11.66 1.89 20160602 152500 11.67 1.91 20160602 152500 11.73 1.93 20160602 152500 11.79 1.96 20160602 152500 11.85 1.98 20160602 152500 11.91 2.00 20160602 152500 11.96 2.02 20160602 152500 12.01 2.04 20160602 152500 12.07 2.06 20160602 152500 12.14 2.09 20160602 152500 12.19 2.11 20160602 152500 12.23 2.13 20160602 152500 12.26 2.15 20160602 152500 12.31 2.17 20160602 152500 12.35 2.19 20160602 152500 12.40 2.22 20160602 152500 12.44 2.24 20160602 152500 12.47 2.26 20160602 152500 12.52 2.28 20160602 152500 12.57 2.31 20160602 152500 12.63 2.34 20160602 152500 12.68 2.36 20160602 152500 12.74 2.39 20160602 152500 12.79 2.41 20160602 152500 12.83 2.43 20160602 152500 12.89 2.46 20160602 152500 12.94 2.49 20160602 152500 12.99 2.51 20160602 152500 13.04 2.53 20160602 152500 13.11 2.55 20160602 152500 13.18 2.58 20160602 152500 13.24 2.60 20160602 152500 13.31 2.62 20160602 152500 13.37 2.64 20160602 152500 13.44 2.67 20160602 152500 13.49 2.69 20160602 152500 13.56 2.71 20160602 152500 13.60 2.73 20160602 152500 13.63 2.74 20160602 152500 13.67 2.75 20160602 152500 13.71 2.77 20160602 152500 13.75 2.79 20160602 152500 13.79 2.80 20160602 152500 13.83 2.81 20160602 152500 13.87 2.83 20160602 152500 13.90 2.84 20160602 152500 13.91 2.85 20160602 152500 13.93 2.87 20160602 152500 13.95 2.88 20160602 152500 13.97 2.90 20160602 152500 13.98 2.91 20160602 152600 12.78 3.04 20160602 152600 13.12 3.06 20160602 152600 13.29 3.08 20160602 152600 13.47 3.10 20160602 152600 13.63 3.12 20160602 152600 13.81 3.14 20160602 152600 13.87 3.11 20160602 152600 13.88 3.10 20160602 152600 13.89 3.01 20160602 152600 13.89 3.02 20160602 152600 13.89 3.03 20160602 152600 13.89 3.05 20160602 152600 13.89 3.06 20160602 152600 13.89 3.07 20160602 152600 13.89 3.08 20160602 152600 13.89 3.09 20160602 152600 13.90 3.13 20160602 152600 13.91 3.00 20160602 152600 13.92 3.14 20160602 152600 13.93 2.99 20160602 152600 13.94 2.98 20160602 152600 13.95 3.15 20160602 152600 13.96 2.97 20160602 152600 13.98 2.97 20160602 152600 13.98 3.16 20160602 152600 13.99 2.96 20160602 152600 14.00 2.92 20160602 152600 14.00 2.95 20160602 152600 14.01 2.93 20160602 152600 14.01 3.17 20160602 152600 14.02 2.94 20160602 152600 14.03 3.18 20160602 152600 14.05 3.20 20160602 152600 14.08 3.21 20160602 152600 14.10 3.22 20160602 152600 14.13 3.22 20160602 152600 14.15 3.23 20160602 152600 14.17 3.24 20160602 152600 14.18 3.24 20160602 152600 14.20 3.19 20160602 152600 14.21 3.24 20160602 152600 14.23 3.25 20160602 152600 14.25 3.26 20160602 152600 14.27 3.26 20160602 152600 14.32 3.27 20160602 152600 14.37 3.20 20160602 152600 14.37 3.27 20160602 152600 14.42 3.28 20160602 152600 14.49 3.29 20160602 152600 14.55 3.29 20160602 152600 14.57 3.23 20160602 152600 14.59 3.24 20160602 152600 14.61 3.25 20160602 152600 14.61 3.30 20160602 152600 14.64 3.26 20160602 152600 14.66 3.27 20160602 152600 14.67 3.31 20160602 152600 14.70 3.28 20160602 152600 14.72 3.29 20160602 152600 14.74 3.31 20160602 152600 14.76 3.30 20160602 152600 14.80 3.31 20160602 152600 14.81 3.32 20160602 152700 10.02 2.34 20160602 152700 10.05 3.16 20160602 152700 10.12 2.37 20160602 152700 10.24 2.40 20160602 152700 10.34 2.99 20160602 152700 10.35 2.43 20160602 152700 10.47 2.47 20160602 152700 10.59 2.50 20160602 152700 10.70 3.19 20160602 152700 10.72 2.54 20160602 152700 10.82 2.56 20160602 152700 10.87 3.19 20160602 152700 10.89 3.00 20160602 152700 10.92 3.18 20160602 152700 10.95 2.60 20160602 152700 10.98 3.17 20160602 152700 11.02 3.16 20160602 152700 11.08 2.63 20160602 152700 11.09 3.16 20160602 152700 11.13 3.15 20160602 152700 11.17 3.14 20160602 152700 11.18 2.67 20160602 152700 11.20 3.13 20160602 152700 11.25 2.69 20160602 152700 11.26 3.12 20160602 152700 11.33 3.10 20160602 152700 11.35 2.73 20160602 152700 11.40 3.08 20160602 152700 11.43 2.76 20160602 152700 11.46 3.06 20160602 152700 11.52 2.79 20160602 152700 11.55 3.01 20160602 152700 11.57 3.03 20160602 152700 11.62 2.82 20160602 152700 11.65 3.01 20160602 152700 11.73 2.86 20160602 152700 11.73 2.99 20160602 152700 11.82 2.97 20160602 152700 11.83 2.89 20160602 152700 11.91 2.95 20160602 152700 11.93 2.92 20160602 152700 12.21 3.03 20160602 152700 7.51 2.94 20160602 152700 7.60 2.97 20160602 152700 7.77 3.00 20160602 152700 7.83 2.93 20160602 152700 8.08 3.03 20160602 152700 8.38 2.94 20160602 152700 8.48 3.06 20160602 152700 8.98 3.10 20160602 152700 9.03 2.95 20160602 152700 9.22 2.11 20160602 152700 9.24 2.12 20160602 152700 9.26 2.14 20160602 152700 9.28 2.16 20160602 152700 9.36 2.18 20160602 152700 9.44 3.13 20160602 152700 9.46 2.20 20160602 152700 9.55 2.23 20160602 152700 9.63 2.25 20160602 152700 9.69 2.97 20160602 152700 9.73 2.27 20160602 152700 9.83 2.29 20160602 152700 9.93 2.32 20160602 152800 8.65 1.87 20160602 152800 8.66 1.88 20160602 152800 8.69 1.87 20160602 152800 8.70 1.88 20160602 152800 8.73 1.87 20160602 152800 8.73 1.89 20160602 152800 8.77 1.90 20160602 152800 8.78 1.87 20160602 152800 8.81 1.90 20160602 152800 8.84 1.88 20160602 152800 8.85 1.91 20160602 152800 8.87 1.85 20160602 152800 8.88 1.85 20160602 152800 8.88 1.86 20160602 152800 8.89 1.85 20160602 152800 8.89 1.86 20160602 152800 8.89 1.88 20160602 152800 8.90 1.86 20160602 152800 8.90 1.91 20160602 152800 8.91 1.86 20160602 152800 8.91 1.87 20160602 152800 8.92 1.87 20160602 152800 8.93 1.86 20160602 152800 8.93 1.87 20160602 152800 8.94 1.88 20160602 152800 8.94 1.92 20160602 152800 8.96 1.86 20160602 152800 8.98 1.87 20160602 152800 8.99 1.88 20160602 152800 8.99 1.93 20160602 152800 9.00 1.87 20160602 152800 9.00 1.94 20160602 152800 9.02 1.87 20160602 152800 9.02 1.95 20160602 152800 9.03 1.96 20160602 152800 9.05 1.88 20160602 152800 9.05 1.97 20160602 152800 9.06 1.88 20160602 152800 9.07 1.98 20160602 152800 9.08 1.88 20160602 152800 9.10 1.99 20160602 152800 9.16 2.03 20160602 152800 9.17 2.04 20160602 152800 9.18 2.06 20160602 152800 9.20 2.08 20160602 152800 9.21 2.09 20160602 152900 6.45 1.54 20160602 152900 6.50 1.55 20160602 152900 6.54 1.55 20160602 152900 6.59 1.56 20160602 152900 6.64 1.57 20160602 152900 6.69 1.57 20160602 152900 6.73 1.58 20160602 152900 6.78 1.58 20160602 152900 6.83 1.59 20160602 152900 6.88 1.60 20160602 152900 6.92 1.60 20160602 152900 6.98 1.61 20160602 152900 7.03 1.62 20160602 152900 7.07 1.62 20160602 152900 7.13 1.63 20160602 152900 7.18 1.63 20160602 152900 7.23 1.64 20160602 152900 7.27 1.64 20160602 152900 7.33 1.65 20160602 152900 7.38 1.66 20160602 152900 7.44 1.66 20160602 152900 7.48 1.67 20160602 152900 7.53 1.67 20160602 152900 7.59 1.68 20160602 152900 7.63 1.68 20160602 152900 7.68 1.69 20160602 152900 7.74 1.69 20160602 152900 7.80 1.70 20160602 152900 7.84 1.70 20160602 152900 7.90 1.71 20160602 152900 7.96 1.71 20160602 152900 8.01 1.72 20160602 152900 8.06 1.72 20160602 152900 8.11 1.73 20160602 152900 8.17 1.74 20160602 152900 8.20 1.74 20160602 152900 8.24 1.75 20160602 152900 8.27 1.75 20160602 152900 8.31 1.76 20160602 152900 8.34 1.77 20160602 152900 8.38 1.77 20160602 152900 8.42 1.78 20160602 152900 8.46 1.78 20160602 152900 8.49 1.79 20160602 152900 8.51 1.79 20160602 152900 8.54 1.80 20160602 152900 8.57 1.80 20160602 152900 8.59 1.80 20160602 152900 8.62 1.81 20160602 152900 8.64 1.81 20160602 152900 8.66 1.81 20160602 152900 8.69 1.82 20160602 152900 8.71 1.82 20160602 152900 8.72 1.82 20160602 152900 8.74 1.83 20160602 152900 8.75 1.83 20160602 152900 8.77 1.83 20160602 152900 8.79 1.84 20160602 152900 8.80 1.84 20160602 152900 8.82 1.84 20160602 152900 8.84 1.85 20160602 152900 8.85 1.85 20160602 152900 8.86 1.85 20160602 152900 8.87 1.85 20160602 153000 4.41 1.23 20160602 153000 4.43 1.23 20160602 153000 4.44 1.23 20160602 153000 4.44 1.24 20160602 153000 4.46 1.25 20160602 153000 4.47 1.25 20160602 153000 4.49 1.26 20160602 153000 4.51 1.26 20160602 153000 4.54 1.27 20160602 153000 4.56 1.27 20160602 153000 4.59 1.28 20160602 153000 4.60 1.29 20160602 153000 4.61 1.29 20160602 153000 4.63 1.29 20160602 153000 4.64 1.30 20160602 153000 4.66 1.30 20160602 153000 4.68 1.31 20160602 153000 4.70 1.31 20160602 153000 4.72 1.32 20160602 153000 4.74 1.32 20160602 153000 4.75 1.32 20160602 153000 4.76 1.33 20160602 153000 4.78 1.33 20160602 153000 4.79 1.33 20160602 153000 4.81 1.34 20160602 153000 4.84 1.34 20160602 153000 4.85 1.34 20160602 153000 4.87 1.35 20160602 153000 4.89 1.35 20160602 153000 4.90 1.36 20160602 153000 4.92 1.36 20160602 153000 4.94 1.37 20160602 153000 4.96 1.37 20160602 153000 4.98 1.38 20160602 153000 5.00 1.38 20160602 153000 5.06 1.39 20160602 153000 5.12 1.39 20160602 153000 5.18 1.40 20160602 153000 5.24 1.40 20160602 153000 5.30 1.41 20160602 153000 5.37 1.41 20160602 153000 5.43 1.42 20160602 153000 5.49 1.42 20160602 153000 5.56 1.43 20160602 153000 5.60 1.43 20160602 153000 5.65 1.44 20160602 153000 5.71 1.45 20160602 153000 5.76 1.45 20160602 153000 5.81 1.46 20160602 153000 5.86 1.47 20160602 153000 5.91 1.48 20160602 153000 5.97 1.48 20160602 153000 6.01 1.49 20160602 153000 6.06 1.49 20160602 153000 6.11 1.50 20160602 153000 6.16 1.51 20160602 153000 6.20 1.51 20160602 153000 6.26 1.52 20160602 153000 6.31 1.52 20160602 153000 6.35 1.53 20160602 153000 6.40 1.53 20160602 153100 4.17 1.14 20160602 153100 4.19 1.14 20160602 153100 4.19 1.15 20160602 153100 4.21 1.15 20160602 153100 4.22 1.15 20160602 153100 4.23 1.15 20160602 153100 4.23 1.16 20160602 153100 4.24 1.16 20160602 153100 4.25 1.14 20160602 153100 4.25 1.16 20160602 153100 4.26 1.16 20160602 153100 4.27 1.16 20160602 153100 4.28 1.16 20160602 153100 4.29 1.16 20160602 153100 4.30 1.16 20160602 153100 4.30 1.17 20160602 153100 4.32 1.17 20160602 153100 4.33 1.14 20160602 153100 4.33 1.17 20160602 153100 4.34 1.18 20160602 153100 4.35 1.17 20160602 153100 4.35 1.19 20160602 153100 4.35 1.20 20160602 153100 4.35 1.21 20160602 153100 4.36 1.17 20160602 153100 4.36 1.19 20160602 153100 4.36 1.20 20160602 153100 4.36 1.21 20160602 153100 4.37 1.20 20160602 153100 4.37 1.21 20160602 153100 4.37 1.22 20160602 153100 4.38 1.22 20160602 153100 4.40 1.22 20160602 153100 4.43 1.14 20160602 153100 4.57 1.14 20160602 153100 4.70 1.14 20160602 153100 4.82 1.14 20160602 153100 4.99 1.14 20160602 153100 5.16 1.14 20160602 153100 5.30 1.14 20160602 153100 5.33 1.14 20160602 153100 5.35 1.14 20160602 153100 5.39 1.15 20160602 153100 5.41 1.15 20160602 153200 5.44 1.15 20160602 153200 5.48 1.15 20160602 153200 5.52 1.15 20160602 153200 5.55 1.15 20160602 153200 5.59 1.16 20160602 153200 5.61 1.16 20160602 153200 5.63 1.16 20160602 153200 5.65 1.16 20160602 153200 5.67 1.17 20160602 153200 5.70 1.17 20160602 153200 5.73 1.17 20160602 153200 5.75 1.17 20160602 153200 5.79 1.17 20160602 153200 5.82 1.18 20160602 153200 5.86 1.18 20160602 153200 5.89 1.19 20160602 153200 5.93 1.20 20160602 153200 5.97 1.20 20160602 153200 6.00 1.21 20160602 153200 6.04 1.21 20160602 153200 6.08 1.22 20160602 153200 6.12 1.22 20160602 153200 6.15 1.23 20160602 153200 6.18 1.23 20160602 153200 6.22 1.24 20160602 153200 6.25 1.24 20160602 153200 6.28 1.25 20160602 153200 6.32 1.25 20160602 153200 6.35 1.25 20160602 153200 6.39 1.26 20160602 153200 6.42 1.26 20160602 153200 6.47 1.27 20160602 153200 6.52 1.27 20160602 153200 6.57 1.28 20160602 153200 6.61 1.28 20160602 153200 6.66 1.29 20160602 153200 6.71 1.29 20160602 153200 6.76 1.30 20160602 153200 6.81 1.30 20160602 153200 6.86 1.31 20160602 153200 6.91 1.32 20160602 153200 6.97 1.32 20160602 153200 7.01 1.33 20160602 153200 7.07 1.34 20160602 153200 7.13 1.35 20160602 153200 7.18 1.36 20160602 153200 7.23 1.37 20160602 153200 7.29 1.38 20160602 153200 7.34 1.39 20160602 153200 7.38 1.39 20160602 153200 7.43 1.39 20160602 153200 7.48 1.40 20160602 153200 7.53 1.40 20160602 153200 7.57 1.41 20160602 153200 7.62 1.41 20160602 153200 7.67 1.41 20160602 153200 7.72 1.42 20160602 153200 7.73 1.42 20160602 153200 7.74 1.43 20160602 153200 7.76 1.43 20160602 153200 7.77 1.44 20160602 153200 7.78 1.44 20160602 153200 7.79 1.45 20160602 153200 7.80 1.46 20160602 153300 7.66 1.48 20160602 153300 7.66 1.49 20160602 153300 7.67 1.48 20160602 153300 7.68 1.50 20160602 153300 7.69 1.48 20160602 153300 7.70 1.51 20160602 153300 7.71 1.48 20160602 153300 7.72 1.52 20160602 153300 7.73 1.47 20160602 153300 7.74 1.52 20160602 153300 7.75 1.47 20160602 153300 7.76 1.47 20160602 153300 7.77 1.53 20160602 153300 7.78 1.47 20160602 153300 7.79 1.54 20160602 153300 7.80 1.46 20160602 153300 7.80 1.47 20160602 153300 7.82 1.55 20160602 153300 7.84 1.56 20160602 153300 7.85 1.57 20160602 153300 7.86 1.57 20160602 153300 7.87 1.58 20160602 153300 7.88 1.59 20160602 153300 7.89 1.59 20160602 153300 7.89 1.60 20160602 153300 7.90 1.60 20160602 153300 7.92 1.61 20160602 153300 7.94 1.61 20160602 153300 7.97 1.62 20160602 153300 8.00 1.62 20160602 153300 8.03 1.63 20160602 153300 8.05 1.64 20160602 153300 8.08 1.64 20160602 153300 8.11 1.65 20160602 153300 8.14 1.65 20160602 153300 8.15 1.66 20160602 153300 8.16 1.66 20160602 153300 8.17 1.66 20160602 153300 8.18 1.67 20160602 153300 8.19 1.67 20160602 153300 8.20 1.68 20160602 153300 8.21 1.68 20160602 153300 8.23 1.69 20160602 153300 8.24 1.69 20160602 153300 8.26 1.70 20160602 153300 8.28 1.70 20160602 153300 8.30 1.70 20160602 153300 8.32 1.71 20160602 153300 8.34 1.71 20160602 153300 8.35 1.71 20160602 153300 8.36 1.72 20160602 153300 8.37 1.72 20160602 153300 8.38 1.72 20160602 153300 8.39 1.72 20160602 153400 8.24 1.72 20160602 153400 8.25 1.72 20160602 153400 8.25 1.73 20160602 153400 8.26 1.73 20160602 153400 8.26 1.74 20160602 153400 8.27 1.72 20160602 153400 8.27 1.74 20160602 153400 8.28 1.72 20160602 153400 8.28 1.74 20160602 153400 8.28 1.75 20160602 153400 8.29 1.75 20160602 153400 8.30 1.72 20160602 153400 8.31 1.72 20160602 153400 8.31 1.75 20160602 153400 8.33 1.72 20160602 153400 8.33 1.76 20160602 153400 8.34 1.72 20160602 153400 8.34 1.76 20160602 153400 8.36 1.77 20160602 153400 8.38 1.77 20160602 153400 8.40 1.77 20160602 153400 8.42 1.78 20160602 153400 8.44 1.78 20160602 153400 8.46 1.79 20160602 153400 8.48 1.79 20160602 153400 8.50 1.79 20160602 153400 8.52 1.79 20160602 153400 8.54 1.79 20160602 153400 8.57 1.80 20160602 153400 8.59 1.80 20160602 153400 8.61 1.80 20160602 153400 8.64 1.81 20160602 153400 8.65 1.81 20160602 153400 8.67 1.81 20160602 153400 8.69 1.81 20160602 153400 8.71 1.81 20160602 153400 8.73 1.82 20160602 153400 8.74 1.82 20160602 153400 8.76 1.82 20160602 153400 8.78 1.82 20160602 153400 8.80 1.82 20160602 153400 8.82 1.82 20160602 153400 8.84 1.82 20160602 153400 8.87 1.81 20160602 153400 8.89 1.81 20160602 153400 8.91 1.81 20160602 153400 8.93 1.81 20160602 153400 8.96 1.80 20160602 153400 8.98 1.80 20160602 153400 9.00 1.80 20160602 153400 9.01 1.80 20160602 153400 9.02 1.81 20160602 153400 9.03 1.82 20160602 153400 9.04 1.82 20160602 153400 9.05 1.83 20160602 153400 9.06 1.83 20160602 153400 9.07 1.79 20160602 153400 9.07 1.81 20160602 153400 9.08 1.78 20160602 153500 7.39 1.21 20160602 153500 7.46 1.22 20160602 153500 7.52 1.23 20160602 153500 7.59 1.24 20160602 153500 7.67 1.26 20160602 153500 7.74 1.27 20160602 153500 7.80 1.28 20160602 153500 7.87 1.29 20160602 153500 7.95 1.30 20160602 153500 8.01 1.30 20160602 153500 8.08 1.31 20160602 153500 8.16 1.32 20160602 153500 8.23 1.33 20160602 153500 8.30 1.33 20160602 153500 8.38 1.34 20160602 153500 8.45 1.36 20160602 153500 8.51 1.39 20160602 153500 8.57 1.42 20160602 153500 8.64 1.45 20160602 153500 8.70 1.49 20160602 153500 8.77 1.52 20160602 153500 8.82 1.55 20160602 153500 8.89 1.58 20160602 153500 8.95 1.61 20160602 153500 8.96 1.63 20160602 153500 8.97 1.63 20160602 153500 8.98 1.64 20160602 153500 8.99 1.66 20160602 153500 9.00 1.67 20160602 153500 9.01 1.68 20160602 153500 9.02 1.69 20160602 153500 9.03 1.69 20160602 153500 9.03 1.70 20160602 153500 9.04 1.69 20160602 153500 9.04 1.70 20160602 153500 9.05 1.69 20160602 153500 9.05 1.70 20160602 153500 9.06 1.69 20160602 153500 9.06 1.70 20160602 153500 9.07 1.69 20160602 153500 9.07 1.70 20160602 153500 9.08 1.69 20160602 153500 9.08 1.76 20160602 153500 9.09 1.69 20160602 153500 9.09 1.73 20160602 153500 9.09 1.75 20160602 153500 9.10 1.69 20160602 153500 9.10 1.70 20160602 153500 9.10 1.72 20160602 153600 4.74 0.86 20160602 153600 4.85 0.86 20160602 153600 4.96 0.86 20160602 153600 5.05 0.87 20160602 153600 5.16 0.87 20160602 153600 5.26 0.87 20160602 153600 5.38 0.88 20160602 153600 5.47 0.88 20160602 153600 5.57 0.89 20160602 153600 5.67 0.89 20160602 153600 5.71 0.90 20160602 153600 5.77 0.91 20160602 153600 5.83 0.91 20160602 153600 5.89 0.92 20160602 153600 5.94 0.93 20160602 153600 6.01 0.94 20160602 153600 6.07 0.95 20160602 153600 6.14 0.95 20160602 153600 6.18 0.96 20160602 153600 6.21 0.96 20160602 153600 6.25 0.97 20160602 153600 6.28 0.97 20160602 153600 6.31 0.98 20160602 153600 6.35 0.98 20160602 153600 6.38 0.99 20160602 153600 6.41 0.99 20160602 153600 6.44 1.00 20160602 153600 6.46 1.00 20160602 153600 6.48 1.01 20160602 153600 6.50 1.01 20160602 153600 6.51 1.02 20160602 153600 6.53 1.02 20160602 153600 6.55 1.03 20160602 153600 6.57 1.04 20160602 153600 6.59 1.04 20160602 153600 6.61 1.05 20160602 153600 6.63 1.05 20160602 153600 6.65 1.05 20160602 153600 6.67 1.06 20160602 153600 6.70 1.06 20160602 153600 6.72 1.07 20160602 153600 6.74 1.07 20160602 153600 6.77 1.07 20160602 153600 6.79 1.08 20160602 153600 6.82 1.08 20160602 153600 6.85 1.09 20160602 153600 6.87 1.09 20160602 153600 6.90 1.10 20160602 153600 6.93 1.10 20160602 153600 6.96 1.11 20160602 153600 6.98 1.11 20160602 153600 7.01 1.12 20160602 153600 7.06 1.13 20160602 153600 7.07 1.13 20160602 153600 7.08 1.14 20160602 153600 7.10 1.14 20160602 153600 7.11 1.15 20160602 153600 7.13 1.15 20160602 153600 7.14 1.16 20160602 153600 7.16 1.16 20160602 153600 7.18 1.17 20160602 153600 7.24 1.18 20160602 153600 7.31 1.19 20160602 153700 4.44 0.94 20160602 153700 4.44 0.95 20160602 153700 4.45 0.94 20160602 153700 4.45 0.95 20160602 153700 4.46 0.93 20160602 153700 4.46 0.95 20160602 153700 4.47 0.93 20160602 153700 4.47 0.96 20160602 153700 4.47 1.02 20160602 153700 4.48 0.92 20160602 153700 4.48 0.96 20160602 153700 4.48 1.02 20160602 153700 4.49 0.92 20160602 153700 4.49 0.96 20160602 153700 4.49 1.02 20160602 153700 4.50 0.97 20160602 153700 4.50 1.01 20160602 153700 4.51 0.92 20160602 153700 4.51 0.97 20160602 153700 4.51 1.01 20160602 153700 4.52 0.91 20160602 153700 4.52 0.97 20160602 153700 4.52 1.01 20160602 153700 4.53 0.91 20160602 153700 4.53 0.98 20160602 153700 4.53 1.00 20160602 153700 4.54 0.90 20160602 153700 4.54 0.98 20160602 153700 4.54 1.00 20160602 153700 4.55 0.98 20160602 153700 4.55 0.99 20160602 153700 4.55 1.00 20160602 153700 4.56 0.90 20160602 153700 4.56 0.99 20160602 153700 4.56 1.00 20160602 153700 4.57 0.90 20160602 153700 4.58 0.89 20160602 153700 4.59 0.89 20160602 153700 4.61 0.88 20160602 153700 4.62 0.88 20160602 153700 4.63 0.87 20160602 153700 4.64 0.87 20160602 153700 4.65 0.87 20160602 153700 4.66 0.87 20160602 153700 4.67 0.86 20160602 153700 4.69 0.86 20160602 153700 4.70 0.86 20160602 153700 4.71 0.86 20160602 153700 4.72 0.86 20160602 153800 4.14 1.29 20160602 153800 4.15 1.29 20160602 153800 4.16 1.28 20160602 153800 4.17 1.28 20160602 153800 4.18 1.27 20160602 153800 4.19 1.26 20160602 153800 4.19 1.27 20160602 153800 4.20 1.25 20160602 153800 4.20 1.26 20160602 153800 4.21 1.25 20160602 153800 4.22 1.24 20160602 153800 4.23 1.24 20160602 153800 4.24 1.23 20160602 153800 4.25 1.17 20160602 153800 4.25 1.18 20160602 153800 4.25 1.19 20160602 153800 4.25 1.20 20160602 153800 4.25 1.21 20160602 153800 4.25 1.23 20160602 153800 4.26 1.16 20160602 153800 4.26 1.17 20160602 153800 4.26 1.22 20160602 153800 4.27 1.16 20160602 153800 4.28 1.16 20160602 153800 4.29 1.15 20160602 153800 4.31 1.15 20160602 153800 4.32 1.14 20160602 153800 4.33 1.14 20160602 153800 4.34 1.13 20160602 153800 4.35 1.12 20160602 153800 4.36 1.11 20160602 153800 4.36 1.12 20160602 153800 4.37 1.11 20160602 153800 4.38 1.10 20160602 153800 4.39 1.10 20160602 153800 4.40 1.09 20160602 153800 4.40 1.10 20160602 153800 4.41 1.04 20160602 153800 4.41 1.05 20160602 153800 4.41 1.08 20160602 153800 4.41 1.09 20160602 153800 4.42 1.04 20160602 153800 4.42 1.05 20160602 153800 4.42 1.06 20160602 153800 4.42 1.08 20160602 153800 4.43 1.03 20160602 153800 4.43 1.07 20160602 153800 4.44 1.03 20160602 153800 4.45 1.03 20160602 153800 4.46 1.02 20160602 153900 3.05 1.58 20160602 153900 3.05 1.59 20160602 153900 3.06 1.58 20160602 153900 3.07 1.60 20160602 153900 3.10 1.57 20160602 153900 3.13 1.61 20160602 153900 3.15 1.56 20160602 153900 3.19 1.62 20160602 153900 3.22 1.55 20160602 153900 3.25 1.55 20160602 153900 3.28 1.54 20160602 153900 3.28 1.62 20160602 153900 3.30 1.54 20160602 153900 3.31 1.53 20160602 153900 3.32 1.52 20160602 153900 3.32 1.53 20160602 153900 3.33 1.52 20160602 153900 3.38 1.51 20160602 153900 3.50 1.51 20160602 153900 3.52 1.64 20160602 153900 3.62 1.50 20160602 153900 3.74 1.50 20160602 153900 3.85 1.65 20160602 153900 3.87 1.49 20160602 153900 4.02 1.49 20160602 153900 4.13 1.30 20160602 153900 4.13 1.31 20160602 153900 4.14 1.30 20160602 153900 4.14 1.32 20160602 153900 4.14 1.48 20160602 153900 4.15 1.33 20160602 153900 4.17 1.33 20160602 153900 4.18 1.34 20160602 153900 4.20 1.34 20160602 153900 4.21 1.35 20160602 153900 4.23 1.36 20160602 153900 4.25 1.36 20160602 153900 4.26 1.37 20160602 153900 4.28 1.37 20160602 153900 4.28 1.48 20160602 153900 4.29 1.38 20160602 153900 4.29 1.66 20160602 153900 4.31 1.38 20160602 153900 4.33 1.39 20160602 153900 4.35 1.40 20160602 153900 4.37 1.40 20160602 153900 4.39 1.41 20160602 153900 4.41 1.41 20160602 153900 4.41 1.42 20160602 153900 4.41 1.43 20160602 153900 4.42 1.44 20160602 153900 4.43 1.44 20160602 153900 4.43 1.48 20160602 153900 4.44 1.45 20160602 153900 4.45 1.46 20160602 153900 4.46 1.46 20160602 153900 4.47 1.47 20160602 153900 4.66 1.67 20160602 153900 5.70 1.70 20160602 153900 6.23 1.71 20160602 153900 6.72 1.72 20160602 154000 6.95 1.74 20160602 154000 6.97 1.74 20160602 154000 6.97 1.75 20160602 154000 6.99 1.73 20160602 154000 6.99 1.75 20160602 154000 7.00 1.75 20160602 154000 7.02 1.75 20160602 154000 7.07 1.76 20160602 154000 7.10 1.76 20160602 154000 7.15 1.76 20160602 154000 7.18 1.76 20160602 154000 7.21 1.77 20160602 154000 7.25 1.70 20160602 154000 7.25 1.77 20160602 154000 7.26 1.70 20160602 154000 7.27 1.69 20160602 154000 7.28 1.70 20160602 154000 7.29 1.70 20160602 154000 7.29 1.71 20160602 154000 7.29 1.77 20160602 154000 7.31 1.71 20160602 154000 7.31 1.78 20160602 154000 7.32 1.78 20160602 154000 7.33 1.71 20160602 154000 7.33 1.78 20160602 154000 7.34 1.78 20160602 154000 7.36 1.72 20160602 154000 7.36 1.78 20160602 154000 7.37 1.78 20160602 154000 7.39 1.72 20160602 154000 7.40 1.78 20160602 154000 7.44 1.73 20160602 154000 7.45 1.78 20160602 154000 7.46 1.73 20160602 154000 7.50 1.79 20160602 154000 7.51 1.74 20160602 154000 7.54 1.79 20160602 154000 7.55 1.74 20160602 154000 7.58 1.75 20160602 154000 7.60 1.79 20160602 154000 7.62 1.75 20160602 154000 7.65 1.76 20160602 154000 7.66 1.79 20160602 154000 7.67 1.76 20160602 154000 7.69 1.76 20160602 154000 7.69 1.77 20160602 154000 7.71 1.79 20160602 154000 7.72 1.78 20160602 154000 7.74 1.78 20160602 154000 7.76 1.79 20160602 154000 7.77 1.79 20160602 154100 7.29 1.69 20160602 154100 7.30 1.69 20160602 154100 7.31 1.69 20160602 154100 7.32 1.68 20160602 154100 7.32 1.70 20160602 154100 7.32 1.71 20160602 154100 7.33 1.68 20160602 154100 7.33 1.69 20160602 154100 7.33 1.71 20160602 154100 7.33 1.72 20160602 154100 7.34 1.68 20160602 154100 7.34 1.69 20160602 154100 7.34 1.73 20160602 154100 7.35 1.68 20160602 154100 7.36 1.73 20160602 154100 7.38 1.74 20160602 154100 7.41 1.74 20160602 154100 7.44 1.75 20160602 154100 7.46 1.75 20160602 154100 7.49 1.75 20160602 154100 7.52 1.76 20160602 154100 7.54 1.76 20160602 154100 7.57 1.76 20160602 154100 7.59 1.77 20160602 154100 7.61 1.78 20160602 154100 7.63 1.78 20160602 154100 7.66 1.79 20160602 154100 7.68 1.80 20160602 154100 7.70 1.81 20160602 154100 7.73 1.81 20160602 154100 7.75 1.82 20160602 154100 7.78 1.83 20160602 154100 7.81 1.84 20160602 154100 7.84 1.84 20160602 154100 7.87 1.85 20160602 154100 7.90 1.86 20160602 154100 7.93 1.86 20160602 154100 7.96 1.87 20160602 154100 7.99 1.88 20160602 154100 8.02 1.89 20160602 154100 8.04 1.89 20160602 154100 8.05 1.90 20160602 154100 8.07 1.90 20160602 154100 8.09 1.91 20160602 154100 8.10 1.91 20160602 154100 8.12 1.92 20160602 154100 8.13 1.92 20160602 154100 8.15 1.93 20160602 154100 8.18 1.93 20160602 154100 8.24 1.94 20160602 154100 8.28 1.94 20160602 154100 8.34 1.95 20160602 154100 8.39 1.95 20160602 154100 8.44 1.96 20160602 154100 8.50 1.96 20160602 154100 8.56 1.97 20160602 154100 8.61 1.98 20160602 154100 8.61 1.99 20160602 154100 8.62 1.99 20160602 154100 8.63 1.98 20160602 154200 10.06 2.18 20160602 154200 5.66 1.84 20160602 154200 5.69 1.83 20160602 154200 5.72 1.83 20160602 154200 5.76 1.82 20160602 154200 5.79 1.81 20160602 154200 5.82 1.80 20160602 154200 5.84 1.80 20160602 154200 5.87 1.79 20160602 154200 5.90 1.78 20160602 154200 5.93 1.86 20160602 154200 6.02 1.78 20160602 154200 6.19 1.79 20160602 154200 6.27 1.88 20160602 154200 6.41 1.80 20160602 154200 6.55 1.89 20160602 154200 6.61 1.80 20160602 154200 6.82 1.81 20160602 154200 6.90 1.91 20160602 154200 7.00 1.82 20160602 154200 7.20 1.82 20160602 154200 7.25 1.93 20160602 154200 7.41 1.83 20160602 154200 7.55 1.95 20160602 154200 7.58 1.83 20160602 154200 7.68 1.84 20160602 154200 7.75 1.85 20160602 154200 7.80 1.86 20160602 154200 7.85 1.87 20160602 154200 7.91 1.97 20160602 154200 7.92 1.88 20160602 154200 7.98 1.89 20160602 154200 8.05 1.90 20160602 154200 8.11 1.91 20160602 154200 8.17 1.91 20160602 154200 8.17 1.92 20160602 154200 8.17 1.93 20160602 154200 8.17 1.94 20160602 154200 8.17 1.95 20160602 154200 8.18 1.92 20160602 154200 8.22 1.96 20160602 154200 8.27 1.99 20160602 154200 8.32 1.97 20160602 154200 8.46 1.98 20160602 154200 8.58 1.99 20160602 154200 8.59 2.00 20160602 154200 8.59 2.01 20160602 154200 8.60 2.00 20160602 154200 8.61 2.00 20160602 154200 8.71 2.00 20160602 154200 8.82 2.01 20160602 154200 8.94 2.02 20160602 154200 9.08 2.03 20160602 154200 9.29 2.05 20160602 154200 9.40 2.07 20160602 154200 9.50 2.09 20160602 154200 9.61 2.11 20160602 154200 9.71 2.12 20160602 154200 9.82 2.14 20160602 154200 9.94 2.16 20160602 154300 10.03 2.19 20160602 154300 10.05 2.28 20160602 154300 10.12 2.20 20160602 154300 10.17 2.20 20160602 154300 8.06 2.03 20160602 154300 8.07 2.05 20160602 154300 8.08 2.02 20160602 154300 8.09 2.01 20160602 154300 8.10 1.99 20160602 154300 8.12 1.98 20160602 154300 8.15 1.97 20160602 154300 8.18 1.95 20160602 154300 8.18 2.07 20160602 154300 8.22 1.94 20160602 154300 8.31 1.94 20160602 154300 8.44 2.10 20160602 154300 8.45 1.96 20160602 154300 8.57 1.98 20160602 154300 8.67 1.99 20160602 154300 8.69 2.12 20160602 154300 8.81 2.00 20160602 154300 8.86 2.07 20160602 154300 8.87 2.07 20160602 154300 8.88 2.14 20160602 154300 8.90 2.07 20160602 154300 8.91 2.07 20160602 154300 8.93 2.02 20160602 154300 8.95 2.07 20160602 154300 8.99 2.06 20160602 154300 9.00 2.07 20160602 154300 9.05 2.03 20160602 154300 9.05 2.06 20160602 154300 9.05 2.07 20160602 154300 9.09 2.07 20160602 154300 9.10 2.06 20160602 154300 9.12 2.17 20160602 154300 9.15 2.07 20160602 154300 9.16 2.06 20160602 154300 9.17 2.05 20160602 154300 9.20 2.08 20160602 154300 9.23 2.06 20160602 154300 9.25 2.07 20160602 154300 9.29 2.06 20160602 154300 9.29 2.08 20160602 154300 9.31 2.09 20160602 154300 9.33 2.10 20160602 154300 9.35 2.11 20160602 154300 9.36 2.12 20160602 154300 9.36 2.20 20160602 154300 9.39 2.13 20160602 154300 9.41 2.14 20160602 154300 9.42 2.14 20160602 154300 9.45 2.15 20160602 154300 9.53 2.16 20160602 154300 9.54 2.22 20160602 154300 9.62 2.16 20160602 154300 9.70 2.17 20160602 154300 9.77 2.24 20160602 154300 9.79 2.18 20160602 154300 9.88 2.18 20160602 154300 9.96 2.19 20160602 154300 9.99 2.27 20160602 154400 10.00 2.29 20160602 154400 10.05 2.30 20160602 154400 10.08 2.29 20160602 154400 10.09 2.31 20160602 154400 10.11 2.30 20160602 154400 10.14 2.30 20160602 154400 10.14 2.31 20160602 154400 10.18 2.31 20160602 154400 10.19 2.32 20160602 154400 10.21 2.32 20160602 154400 10.22 2.33 20160602 154400 10.24 2.33 20160602 154400 10.25 2.33 20160602 154400 10.27 2.33 20160602 154400 10.28 2.34 20160602 154400 10.29 2.34 20160602 154400 10.31 2.34 20160602 154400 10.32 2.34 20160602 154400 9.38 2.20 20160602 154400 9.44 2.20 20160602 154400 9.46 2.20 20160602 154400 9.47 2.20 20160602 154400 9.50 2.20 20160602 154400 9.50 2.21 20160602 154400 9.52 2.20 20160602 154400 9.54 2.20 20160602 154400 9.54 2.21 20160602 154400 9.56 2.20 20160602 154400 9.57 2.21 20160602 154400 9.58 2.22 20160602 154400 9.59 2.20 20160602 154400 9.61 2.20 20160602 154400 9.61 2.23 20160602 154400 9.62 2.22 20160602 154400 9.64 2.20 20160602 154400 9.65 2.22 20160602 154400 9.66 2.20 20160602 154400 9.66 2.23 20160602 154400 9.68 2.22 20160602 154400 9.69 2.20 20160602 154400 9.70 2.24 20160602 154400 9.71 2.20 20160602 154400 9.72 2.22 20160602 154400 9.74 2.20 20160602 154400 9.74 2.25 20160602 154400 9.75 2.22 20160602 154400 9.77 2.21 20160602 154400 9.77 2.25 20160602 154400 9.78 2.22 20160602 154400 9.80 2.21 20160602 154400 9.81 2.22 20160602 154400 9.81 2.26 20160602 154400 9.82 2.21 20160602 154400 9.85 2.22 20160602 154400 9.86 2.27 20160602 154400 9.88 2.22 20160602 154400 9.91 2.28 20160602 154400 9.95 2.28 20160602 154500 6.68 1.94 20160602 154500 6.73 1.94 20160602 154500 6.78 1.95 20160602 154500 6.81 1.96 20160602 154500 6.87 1.97 20160602 154500 6.91 1.97 20160602 154500 6.96 1.98 20160602 154500 7.02 1.99 20160602 154500 7.08 1.99 20160602 154500 7.14 2.00 20160602 154500 7.19 2.01 20160602 154500 7.25 2.01 20160602 154500 7.31 2.02 20160602 154500 7.38 2.03 20160602 154500 7.43 2.04 20160602 154500 7.48 2.04 20160602 154500 7.54 2.05 20160602 154500 7.58 2.05 20160602 154500 7.63 2.06 20160602 154500 7.68 2.06 20160602 154500 7.73 2.07 20160602 154500 7.78 2.08 20160602 154500 7.83 2.08 20160602 154500 7.89 2.09 20160602 154500 7.94 2.09 20160602 154500 8.00 2.10 20160602 154500 8.05 2.11 20160602 154500 8.12 2.11 20160602 154500 8.16 2.12 20160602 154500 8.22 2.13 20160602 154500 8.28 2.13 20160602 154500 8.34 2.14 20160602 154500 8.38 2.15 20160602 154500 8.39 2.15 20160602 154500 8.40 2.15 20160602 154500 8.41 2.15 20160602 154500 8.42 2.15 20160602 154500 8.43 2.15 20160602 154500 8.45 2.15 20160602 154500 8.47 2.15 20160602 154500 8.48 2.15 20160602 154500 8.49 2.15 20160602 154500 8.50 2.15 20160602 154500 8.51 2.15 20160602 154500 8.52 2.15 20160602 154500 8.54 2.15 20160602 154500 8.58 2.15 20160602 154500 8.64 2.15 20160602 154500 8.70 2.16 20160602 154500 8.76 2.16 20160602 154500 8.82 2.16 20160602 154500 8.88 2.17 20160602 154500 8.95 2.17 20160602 154500 9.01 2.17 20160602 154500 9.07 2.17 20160602 154500 9.13 2.18 20160602 154500 9.20 2.18 20160602 154500 9.25 2.19 20160602 154500 9.32 2.19 20160602 154600 3.65 1.74 20160602 154600 3.76 1.74 20160602 154600 3.88 1.74 20160602 154600 3.97 1.74 20160602 154600 4.08 1.74 20160602 154600 4.19 1.74 20160602 154600 4.28 1.74 20160602 154600 4.39 1.74 20160602 154600 4.49 1.74 20160602 154600 4.54 1.74 20160602 154600 4.56 1.74 20160602 154600 4.59 1.74 20160602 154600 4.61 1.74 20160602 154600 4.63 1.74 20160602 154600 4.66 1.74 20160602 154600 4.69 1.74 20160602 154600 4.70 1.76 20160602 154600 4.71 1.75 20160602 154600 4.72 1.74 20160602 154600 4.72 1.75 20160602 154600 4.73 1.75 20160602 154600 4.74 1.74 20160602 154600 4.74 1.75 20160602 154600 4.74 1.76 20160602 154600 4.79 1.76 20160602 154600 4.83 1.77 20160602 154600 4.88 1.77 20160602 154600 4.92 1.77 20160602 154600 4.96 1.78 20160602 154600 5.01 1.78 20160602 154600 5.06 1.78 20160602 154600 5.10 1.78 20160602 154600 5.18 1.79 20160602 154600 5.25 1.79 20160602 154600 5.31 1.80 20160602 154600 5.39 1.80 20160602 154600 5.46 1.80 20160602 154600 5.53 1.81 20160602 154600 5.60 1.81 20160602 154600 5.68 1.82 20160602 154600 5.73 1.82 20160602 154600 5.78 1.83 20160602 154600 5.84 1.83 20160602 154600 5.89 1.84 20160602 154600 5.95 1.84 20160602 154600 5.99 1.85 20160602 154600 6.04 1.85 20160602 154600 6.11 1.86 20160602 154600 6.15 1.86 20160602 154600 6.19 1.87 20160602 154600 6.24 1.87 20160602 154600 6.29 1.88 20160602 154600 6.32 1.88 20160602 154600 6.37 1.89 20160602 154600 6.42 1.89 20160602 154600 6.46 1.90 20160602 154600 6.50 1.90 20160602 154600 6.55 1.91 20160602 154600 6.59 1.92 20160602 154600 6.63 1.93 20160602 154700 3.67 1.75 20160602 154700 3.71 1.75 20160602 154700 3.77 1.75 20160602 154700 3.83 1.76 20160602 154700 3.86 1.76 20160602 154700 3.90 1.77 20160602 154700 3.96 1.77 20160602 154700 3.99 1.77 20160602 154700 4.00 1.78 20160602 154700 4.17 1.78 20160602 154700 4.34 1.79 20160602 154700 4.48 1.79 20160602 154700 4.68 1.80 20160602 154700 4.90 1.80 20160602 154700 5.11 1.81 20160602 154700 5.28 1.81 20160602 154700 5.49 1.82 20160602 154700 5.68 1.83 20160602 154700 5.76 1.83 20160602 154700 5.86 1.84 20160602 154700 5.96 1.84 20160602 154700 6.05 1.85 20160602 154700 6.14 1.85 20160602 154700 6.23 1.86 20160602 154700 6.31 1.95 20160602 154700 6.32 1.94 20160602 154700 6.32 1.95 20160602 154700 6.33 1.87 20160602 154700 6.33 1.96 20160602 154700 6.33 1.97 20160602 154700 6.33 2.06 20160602 154700 6.33 2.07 20160602 154700 6.34 1.94 20160602 154700 6.34 2.04 20160602 154700 6.34 2.05 20160602 154700 6.34 2.07 20160602 154700 6.34 2.08 20160602 154700 6.35 1.97 20160602 154700 6.35 2.04 20160602 154700 6.36 1.98 20160602 154700 6.36 2.03 20160602 154700 6.37 1.99 20160602 154700 6.37 2.02 20160602 154700 6.38 1.94 20160602 154700 6.38 2.01 20160602 154700 6.40 1.99 20160602 154700 6.40 2.01 20160602 154700 6.41 1.87 20160602 154700 6.42 1.93 20160602 154700 6.42 2.00 20160602 154700 6.47 1.93 20160602 154700 6.48 1.88 20160602 154700 6.50 1.88 20160602 154700 6.51 1.93 20160602 154700 6.54 1.89 20160602 154700 6.56 1.89 20160602 154700 6.56 1.92 20160602 154700 6.58 1.89 20160602 154700 6.62 1.90 20160602 154700 6.62 1.92 20160602 154700 6.64 1.90 20160602 154700 6.67 1.91 20160602 154700 6.67 1.92 20160602 154700 6.71 1.91 20160602 154800 2.67 2.65 20160602 154800 2.73 2.63 20160602 154800 2.76 2.63 20160602 154800 2.79 2.62 20160602 154800 2.84 2.60 20160602 154800 2.91 2.59 20160602 154800 3.00 2.58 20160602 154800 3.09 2.57 20160602 154800 3.21 2.56 20160602 154800 3.29 2.55 20160602 154800 3.40 2.54 20160602 154800 3.52 2.53 20160602 154800 3.62 2.52 20160602 154800 3.74 2.51 20160602 154800 3.81 2.50 20160602 154800 3.87 2.49 20160602 154800 3.95 2.48 20160602 154800 4.02 2.47 20160602 154800 4.09 2.45 20160602 154800 4.16 2.44 20160602 154800 4.23 2.43 20160602 154800 4.31 2.42 20160602 154800 4.39 2.41 20160602 154800 4.50 2.40 20160602 154800 4.61 2.40 20160602 154800 4.72 2.39 20160602 154800 4.82 2.38 20160602 154800 4.86 2.20 20160602 154800 4.93 2.21 20160602 154800 4.93 2.37 20160602 154800 5.03 2.37 20160602 154800 5.04 2.19 20160602 154800 5.09 2.22 20160602 154800 5.13 2.36 20160602 154800 5.19 2.18 20160602 154800 5.23 2.35 20160602 154800 5.26 2.23 20160602 154800 5.39 2.17 20160602 154800 5.40 2.35 20160602 154800 5.50 2.24 20160602 154800 5.58 2.16 20160602 154800 5.61 2.34 20160602 154800 5.76 2.16 20160602 154800 5.77 2.26 20160602 154800 5.79 2.34 20160602 154800 5.96 2.15 20160602 154800 6.00 2.33 20160602 154800 6.02 2.27 20160602 154800 6.17 2.14 20160602 154800 6.21 2.33 20160602 154800 6.35 2.09 20160602 154800 6.36 2.28 20160602 154800 6.37 2.09 20160602 154800 6.38 2.13 20160602 154800 6.39 2.10 20160602 154800 6.39 2.32 20160602 154800 6.41 2.11 20160602 154800 6.44 2.12 20160602 154800 6.48 2.12 20160602 154800 6.60 2.32 20160602 154800 6.72 2.30 20160602 154800 6.82 2.31 20160602 154800 6.99 2.31 20160602 154900 0.96 2.97 20160602 154900 0.97 2.96 20160602 154900 1.00 2.96 20160602 154900 1.02 2.96 20160602 154900 1.03 2.97 20160602 154900 1.06 2.95 20160602 154900 1.10 2.95 20160602 154900 1.11 2.97 20160602 154900 1.15 2.95 20160602 154900 1.20 2.94 20160602 154900 1.21 2.98 20160602 154900 1.25 2.94 20160602 154900 1.29 2.98 20160602 154900 1.32 2.94 20160602 154900 1.39 2.93 20160602 154900 1.40 2.98 20160602 154900 1.47 2.93 20160602 154900 1.50 2.98 20160602 154900 1.56 2.92 20160602 154900 1.60 2.98 20160602 154900 1.64 2.92 20160602 154900 1.71 2.99 20160602 154900 1.74 2.91 20160602 154900 1.83 2.91 20160602 154900 1.85 2.99 20160602 154900 1.91 2.91 20160602 154900 1.97 2.99 20160602 154900 2.01 2.90 20160602 154900 2.12 2.99 20160602 154900 2.16 2.90 20160602 154900 2.26 2.99 20160602 154900 2.30 2.89 20160602 154900 2.40 2.99 20160602 154900 2.43 2.88 20160602 154900 2.44 2.70 20160602 154900 2.46 2.69 20160602 154900 2.52 2.68 20160602 154900 2.52 3.00 20160602 154900 2.53 2.71 20160602 154900 2.58 2.67 20160602 154900 2.58 2.88 20160602 154900 2.63 2.66 20160602 154900 2.64 2.72 20160602 154900 2.66 3.00 20160602 154900 2.74 2.87 20160602 154900 2.76 2.73 20160602 154900 2.85 2.73 20160602 154900 2.87 2.86 20160602 154900 2.97 2.74 20160602 154900 3.03 2.86 20160602 154900 3.09 2.75 20160602 154900 3.19 2.85 20160602 154900 3.21 2.76 20160602 154900 3.24 2.82 20160602 154900 3.25 2.81 20160602 154900 3.25 2.83 20160602 154900 3.26 2.80 20160602 154900 3.27 2.84 20160602 154900 3.29 2.80 20160602 154900 3.30 2.84 20160602 154900 3.31 2.79 20160602 154900 3.32 2.77 20160602 154900 3.36 2.78 20160602 155000 2.23 3.00 20160602 155000 2.24 3.00 20160602 155000 2.28 3.00 20160602 155000 2.32 3.00 20160602 155000 2.37 3.01 20160602 155000 2.40 3.00 20160602 155000 2.49 3.00 20160602 155000 2.54 3.01 20160602 155000 2.60 3.00 20160602 155000 2.70 3.00 20160602 155000 2.70 3.01 20160602 155000 2.80 3.00 20160602 155000 2.82 3.00 20160602 155000 2.84 3.01 20160602 155000 2.91 3.00 20160602 155000 3.00 3.02 20160602 155000 3.17 3.02 20160602 155000 3.35 3.02 20160602 155000 3.50 3.03 20160602 155000 3.68 3.03 20160602 155000 3.88 3.03 20160602 155000 4.07 3.04 20160602 155000 4.28 3.04 20160602 155000 4.49 3.05 20160602 155000 4.67 3.05 20160602 155000 4.88 3.06 20160602 155000 5.11 3.06 20160602 155000 5.29 3.07 20160602 155000 5.46 3.08 20160602 155000 5.58 3.08 20160602 155000 5.72 3.09 20160602 155000 5.82 3.10 20160602 155000 5.95 3.11 20160602 155000 6.08 3.11 20160602 155000 6.19 3.12 20160602 155000 6.33 3.13 20160602 155000 6.46 3.14 20160602 155000 6.59 3.15 20160602 155000 6.75 3.16 20160602 155000 6.91 3.18 20160602 155000 7.08 3.19 20160602 155000 7.21 3.20 20160602 155000 7.37 3.22 20160602 155000 7.53 3.23 20160602 155000 7.67 3.25 20160602 155000 7.83 3.26 20160602 155000 7.95 3.28 20160602 155000 8.04 3.29 20160602 155000 8.15 3.31 20160602 155000 8.27 3.32 20160602 155000 8.36 3.34 20160602 155000 8.47 3.36 20160602 155000 8.58 3.37 20160602 155000 8.69 3.39 20160602 155000 8.77 3.40 20160602 155000 8.83 3.42 20160602 155000 8.89 3.44 20160602 155000 8.94 3.46 20160602 155000 9.00 3.47 20160602 155000 9.06 3.49 20160602 155000 9.11 3.51 20160602 155000 9.18 3.53 20160602 155000 9.24 3.55 20160602 155100 10.09 4.15 20160602 155100 10.25 4.17 20160602 155100 10.35 4.19 20160602 155100 10.38 4.21 20160602 155100 10.42 4.22 20160602 155100 10.45 4.24 20160602 155100 10.49 4.26 20160602 155100 10.51 4.27 20160602 155100 10.54 4.28 20160602 155100 10.57 4.30 20160602 155100 10.60 4.31 20160602 155100 10.67 4.33 20160602 155100 10.75 4.35 20160602 155100 10.83 4.37 20160602 155100 10.93 4.38 20160602 155100 11.02 4.40 20160602 155100 11.09 4.42 20160602 155100 11.19 4.44 20160602 155100 11.28 4.45 20160602 155100 11.36 4.47 20160602 155100 11.48 4.49 20160602 155100 11.60 4.51 20160602 155100 7.93 3.89 20160602 155100 7.98 3.89 20160602 155100 8.03 3.88 20160602 155100 8.07 3.91 20160602 155100 8.09 3.87 20160602 155100 8.14 3.86 20160602 155100 8.19 3.92 20160602 155100 8.20 3.85 20160602 155100 8.25 3.84 20160602 155100 8.30 3.93 20160602 155100 8.31 3.83 20160602 155100 8.37 3.83 20160602 155100 8.43 3.95 20160602 155100 8.44 3.82 20160602 155100 8.54 3.81 20160602 155100 8.56 3.96 20160602 155100 8.67 3.80 20160602 155100 8.69 3.98 20160602 155100 8.79 3.78 20160602 155100 8.80 3.99 20160602 155100 8.92 3.77 20160602 155100 8.93 4.00 20160602 155100 9.04 3.76 20160602 155100 9.06 4.02 20160602 155100 9.18 3.75 20160602 155100 9.19 4.04 20160602 155100 9.28 3.56 20160602 155100 9.31 3.58 20160602 155100 9.32 3.74 20160602 155100 9.34 3.60 20160602 155100 9.35 4.06 20160602 155100 9.38 3.62 20160602 155100 9.40 3.64 20160602 155100 9.44 3.66 20160602 155100 9.45 3.73 20160602 155100 9.47 3.68 20160602 155100 9.49 3.69 20160602 155100 9.51 4.08 20160602 155100 9.53 3.71 20160602 155100 9.64 4.09 20160602 155100 9.80 4.12 20160602 155100 9.96 4.14 20160602 155200 11.73 4.53 20160602 155200 11.83 4.54 20160602 155200 11.95 4.56 20160602 155200 12.07 4.58 20160602 155200 12.17 4.59 20160602 155200 12.29 4.61 20160602 155200 12.40 4.63 20160602 155200 12.45 4.64 20160602 155200 12.51 4.65 20160602 155200 12.57 4.67 20160602 155200 12.62 4.68 20160602 155200 12.67 4.69 20160602 155200 12.73 4.70 20160602 155200 12.78 4.72 20160602 155200 12.84 4.73 20160602 155200 12.85 4.78 20160602 155200 12.85 4.79 20160602 155200 12.85 4.80 20160602 155200 12.85 4.81 20160602 155200 12.85 4.82 20160602 155200 12.86 4.77 20160602 155200 12.87 4.75 20160602 155200 12.87 4.76 20160602 155200 12.88 4.74 20160602 155200 12.89 4.84 20160602 155200 12.97 4.86 20160602 155200 13.03 4.87 20160602 155200 13.11 4.89 20160602 155200 13.18 4.90 20160602 155200 13.25 4.92 20160602 155200 13.26 5.25 20160602 155200 13.27 5.23 20160602 155200 13.28 5.26 20160602 155200 13.30 5.21 20160602 155200 13.31 5.28 20160602 155200 13.32 4.94 20160602 155200 13.33 5.20 20160602 155200 13.35 5.30 20160602 155200 13.36 5.18 20160602 155200 13.38 5.32 20160602 155200 13.39 5.17 20160602 155200 13.40 4.95 20160602 155200 13.41 5.15 20160602 155200 13.42 5.34 20160602 155200 13.45 5.14 20160602 155200 13.46 5.36 20160602 155200 13.47 4.97 20160602 155200 13.48 5.12 20160602 155200 13.50 4.98 20160602 155200 13.50 5.00 20160602 155200 13.50 5.01 20160602 155200 13.50 5.03 20160602 155200 13.50 5.04 20160602 155200 13.50 5.06 20160602 155200 13.50 5.07 20160602 155200 13.50 5.37 20160602 155200 13.51 5.09 20160602 155200 13.51 5.11 20160602 155200 13.55 5.39 20160602 155200 13.61 5.41 20160602 155200 13.70 5.42 20160602 155200 13.80 5.44 20160602 155200 13.90 5.46 20160602 155200 13.99 5.47 20160602 155300 14.08 5.48 20160602 155300 14.19 5.50 20160602 155300 14.29 5.52 20160602 155300 14.35 5.61 20160602 155300 14.37 5.53 20160602 155300 14.37 5.61 20160602 155300 14.38 5.61 20160602 155300 14.41 5.62 20160602 155300 14.42 5.60 20160602 155300 14.44 5.54 20160602 155300 14.44 5.62 20160602 155300 14.45 5.60 20160602 155300 14.47 5.55 20160602 155300 14.48 5.60 20160602 155300 14.48 5.63 20160602 155300 14.50 5.56 20160602 155300 14.52 5.60 20160602 155300 14.52 5.64 20160602 155300 14.53 5.56 20160602 155300 14.55 5.57 20160602 155300 14.55 5.64 20160602 155300 14.56 5.60 20160602 155300 14.58 5.57 20160602 155300 14.59 5.65 20160602 155300 14.60 5.60 20160602 155300 14.61 5.58 20160602 155300 14.62 5.66 20160602 155300 14.63 5.59 20160602 155300 14.64 5.59 20160602 155300 14.66 5.59 20160602 155300 14.66 5.67 20160602 155300 14.76 5.68 20160602 155300 14.86 5.70 20160602 155300 14.97 5.71 20160602 155300 15.06 5.72 20160602 155300 15.16 5.74 20160602 155300 15.27 5.76 20160602 155300 15.36 5.77 20160602 155300 15.47 5.78 20160602 155300 15.58 5.80 20160602 155300 15.68 5.82 20160602 155300 15.79 5.83 20160602 155300 15.90 5.85 20160602 155300 15.99 5.86 20160602 155300 16.10 5.88 20160602 155300 16.21 5.90 20160602 155300 16.31 5.91 20160602 155300 16.42 5.93 20160602 155300 16.52 5.94 20160602 155300 16.60 5.95 20160602 155300 16.70 5.97 20160602 155300 16.79 5.98 20160602 155300 16.87 5.99 20160602 155300 16.96 6.00 20160602 155300 17.05 6.01 20160602 155300 17.12 6.02 20160602 155300 17.21 6.03 20160602 155300 17.28 6.04 20160602 155300 17.34 6.05 20160602 155300 17.41 6.06 20160602 155300 17.47 6.06 20160602 155300 17.53 6.07 20160602 155300 17.59 6.08 20160602 155400 16.83 5.30 20160602 155400 16.93 5.35 20160602 155400 17.03 5.39 20160602 155400 17.11 5.44 20160602 155400 17.22 5.48 20160602 155400 17.32 5.53 20160602 155400 17.40 5.57 20160602 155400 17.50 5.62 20160602 155400 17.59 5.67 20160602 155400 17.61 5.69 20160602 155400 17.63 5.72 20160602 155400 17.65 5.74 20160602 155400 17.66 6.08 20160602 155400 17.67 5.76 20160602 155400 17.69 5.79 20160602 155400 17.71 5.81 20160602 155400 17.71 6.09 20160602 155400 17.74 5.84 20160602 155400 17.76 5.86 20160602 155400 17.77 6.09 20160602 155400 17.78 5.89 20160602 155400 17.80 5.90 20160602 155400 17.81 6.10 20160602 155400 17.82 5.93 20160602 155400 17.83 6.10 20160602 155400 17.84 5.95 20160602 155400 17.86 5.97 20160602 155400 17.86 6.10 20160602 155400 17.89 5.99 20160602 155400 17.89 6.11 20160602 155400 17.91 6.01 20160602 155400 17.91 6.11 20160602 155400 17.94 6.03 20160602 155400 17.94 6.11 20160602 155400 17.96 6.12 20160602 155400 17.97 6.06 20160602 155400 17.98 6.12 20160602 155400 18.00 6.12 20160602 155400 18.01 6.08 20160602 155400 18.03 6.13 20160602 155400 18.04 6.09 20160602 155400 18.06 6.13 20160602 155400 18.08 6.10 20160602 155400 18.09 6.14 20160602 155400 18.12 6.11 20160602 155400 18.13 6.15 20160602 155400 18.15 6.15 20160602 155400 18.16 6.13 20160602 155400 18.18 6.16 20160602 155400 18.20 6.14 20160602 155400 18.21 6.17 20160602 155400 18.23 6.17 20160602 155400 18.24 6.15 20160602 155400 18.26 6.18 20160602 155400 18.28 6.18 20160602 155400 18.29 6.17 20160602 155400 18.29 6.18 20160602 155400 18.30 6.18 20160602 155400 18.31 6.18 20160602 155400 18.32 6.18 20160602 155400 18.33 6.18 20160602 155400 18.34 6.18 20160602 155500 14.46 4.46 20160602 155500 14.74 4.54 20160602 155500 14.97 4.61 20160602 155500 15.26 4.68 20160602 155500 15.55 4.76 20160602 155500 15.68 4.81 20160602 155500 15.82 4.87 20160602 155500 15.95 4.93 20160602 155500 16.06 4.98 20160602 155500 16.20 5.04 20160602 155500 16.34 5.10 20160602 155500 16.46 5.15 20160602 155500 16.60 5.20 20160602 155500 16.75 5.26 20160602 161400 10.05 2.59 20160602 161400 10.21 2.60 20160602 161400 10.38 2.62 20160602 161400 10.52 2.64 20160602 161400 10.68 2.65 20160602 161400 10.84 2.67 20160602 161400 6.80 2.12 20160602 161400 6.81 2.13 20160602 161400 6.85 2.13 20160602 161400 6.94 2.14 20160602 161400 7.05 2.16 20160602 161400 7.14 2.17 20160602 161400 7.25 2.18 20160602 161400 7.36 2.19 20160602 161400 7.45 2.20 20160602 161400 7.55 2.21 20160602 161400 7.66 2.22 20160602 161400 7.78 2.24 20160602 161400 7.89 2.25 20160602 161400 8.01 2.26 20160602 161400 8.14 2.28 20160602 161400 8.24 2.29 20160602 161400 8.37 2.30 20160602 161400 8.49 2.32 20160602 161400 8.60 2.33 20160602 161400 8.73 2.34 20160602 161400 8.84 2.36 20160602 161400 8.92 2.37 20160602 161400 9.02 2.38 20160602 161400 9.03 2.46 20160602 161400 9.07 2.46 20160602 161400 9.09 2.47 20160602 161400 9.12 2.39 20160602 161400 9.15 2.47 20160602 161400 9.15 2.48 20160602 161400 9.20 2.40 20160602 161400 9.20 2.49 20160602 161400 9.23 2.47 20160602 161400 9.26 2.50 20160602 161400 9.29 2.47 20160602 161400 9.30 2.42 20160602 161400 9.33 2.50 20160602 161400 9.37 2.47 20160602 161400 9.38 2.51 20160602 161400 9.40 2.43 20160602 161400 9.45 2.47 20160602 161400 9.45 2.52 20160602 161400 9.48 2.44 20160602 161400 9.51 2.53 20160602 161400 9.53 2.48 20160602 161400 9.58 2.45 20160602 161400 9.59 2.48 20160602 161400 9.60 2.46 20160602 161400 9.60 2.54 20160602 161400 9.61 2.46 20160602 161400 9.62 2.46 20160602 161400 9.63 2.46 20160602 161400 9.63 2.47 20160602 161400 9.64 2.47 20160602 161400 9.65 2.47 20160602 161400 9.66 2.48 20160602 161400 9.67 2.48 20160602 161400 9.76 2.56 20160602 161400 9.92 2.57 20160602 161500 5.23 1.81 20160602 161500 5.25 1.81 20160602 161500 5.28 1.82 20160602 161500 5.31 1.82 20160602 161500 5.32 1.80 20160602 161500 5.33 1.83 20160602 161500 5.37 1.83 20160602 161500 5.40 1.84 20160602 161500 5.43 1.84 20160602 161500 5.44 1.80 20160602 161500 5.47 1.85 20160602 161500 5.55 1.86 20160602 161500 5.58 1.80 20160602 161500 5.66 1.87 20160602 161500 5.69 1.80 20160602 161500 5.80 1.87 20160602 161500 5.83 1.79 20160602 161500 5.95 1.88 20160602 161500 5.97 1.79 20160602 161500 6.07 1.79 20160602 161500 6.08 1.89 20160602 161500 6.21 1.79 20160602 161500 6.23 1.90 20160602 161500 6.35 1.79 20160602 161500 6.39 1.91 20160602 161500 6.44 1.79 20160602 161500 6.53 1.92 20160602 161500 6.54 1.78 20160602 161500 6.64 1.78 20160602 161500 6.70 1.93 20160602 161500 6.71 2.07 20160602 161500 6.72 2.07 20160602 161500 6.73 2.06 20160602 161500 6.74 1.78 20160602 161500 6.74 2.08 20160602 161500 6.75 2.09 20160602 161500 6.76 1.93 20160602 161500 6.76 2.05 20160602 161500 6.76 2.09 20160602 161500 6.77 1.94 20160602 161500 6.77 2.10 20160602 161500 6.78 1.95 20160602 161500 6.78 2.11 20160602 161500 6.79 2.05 20160602 161500 6.80 1.96 20160602 161500 6.81 2.04 20160602 161500 6.82 1.97 20160602 161500 6.84 1.98 20160602 161500 6.84 2.03 20160602 161500 6.85 1.78 20160602 161500 6.86 2.02 20160602 161500 6.87 1.99 20160602 161500 6.88 2.02 20160602 161500 6.89 1.99 20160602 161500 6.91 2.01 20160602 161500 6.93 2.00 20160602 161500 6.97 1.78 20160602 161500 7.08 1.78 20160602 161500 7.18 1.78 20160602 161500 7.29 1.78 20160602 161500 7.37 1.78 20160602 161500 7.43 1.78 20160602 161500 7.50 1.77 20160602 161500 7.57 1.77 20160602 161600 10.07 1.84 20160602 161600 10.14 1.85 20160602 161600 10.19 1.85 20160602 161600 10.22 1.86 20160602 161600 10.27 1.87 20160602 161600 10.31 1.87 20160602 161600 10.34 2.01 20160602 161600 10.36 1.88 20160602 161600 10.39 2.01 20160602 161600 10.40 1.88 20160602 161600 10.42 2.00 20160602 161600 10.45 1.89 20160602 161600 10.47 1.99 20160602 161600 10.50 1.90 20160602 161600 10.51 1.98 20160602 161600 10.53 1.91 20160602 161600 10.54 1.92 20160602 161600 10.54 1.93 20160602 161600 10.55 1.94 20160602 161600 10.55 1.95 20160602 161600 10.55 1.98 20160602 161600 10.56 1.95 20160602 161600 10.56 1.96 20160602 161600 10.57 1.97 20160602 161600 7.65 1.77 20160602 161600 7.73 1.77 20160602 161600 7.81 1.77 20160602 161600 7.88 1.77 20160602 161600 7.97 1.77 20160602 161600 8.05 1.77 20160602 161600 8.11 1.77 20160602 161600 8.19 1.77 20160602 161600 8.28 1.77 20160602 161600 8.35 1.77 20160602 161600 8.44 1.77 20160602 161600 8.52 1.77 20160602 161600 8.61 1.77 20160602 161600 8.67 1.77 20160602 161600 8.72 1.78 20160602 161600 8.77 1.78 20160602 161600 8.81 1.78 20160602 161600 8.86 1.78 20160602 161600 8.92 1.78 20160602 161600 8.96 1.79 20160602 161600 9.01 1.79 20160602 161600 9.07 1.79 20160602 161600 9.11 1.79 20160602 161600 9.15 1.79 20160602 161600 9.19 1.80 20160602 161600 9.23 1.80 20160602 161600 9.27 1.80 20160602 161600 9.31 1.80 20160602 161600 9.36 1.80 20160602 161600 9.39 1.80 20160602 161600 9.44 1.81 20160602 161600 9.51 1.81 20160602 161600 9.58 1.81 20160602 161600 9.67 1.82 20160602 161600 9.75 1.82 20160602 161600 9.82 1.83 20160602 161600 9.91 1.83 20160602 161600 9.99 1.84 20160602 161700 10.23 2.04 20160602 161700 10.25 2.05 20160602 161700 10.25 2.66 20160602 161700 10.27 2.03 20160602 161700 10.28 2.06 20160602 161700 10.30 2.02 20160602 161700 10.32 2.07 20160602 161700 10.36 2.09 20160602 161700 10.38 2.10 20160602 161700 10.42 2.11 20160602 161700 10.45 2.12 20160602 161700 10.48 2.13 20160602 161700 10.50 2.66 20160602 161700 10.51 2.14 20160602 161700 10.54 2.16 20160602 161700 10.56 2.17 20160602 161700 10.58 2.18 20160602 161700 10.60 2.19 20160602 161700 10.62 2.20 20160602 161700 10.63 2.66 20160602 161700 10.64 2.22 20160602 161700 10.66 2.23 20160602 161700 10.68 2.24 20160602 161700 10.69 2.25 20160602 161700 10.71 2.26 20160602 161700 10.73 2.66 20160602 161700 10.74 2.28 20160602 161700 10.76 2.30 20160602 161700 10.78 2.31 20160602 161700 10.80 2.65 20160602 161700 10.81 2.32 20160602 161700 10.84 2.34 20160602 161700 10.86 2.35 20160602 161700 10.88 2.37 20160602 161700 10.90 2.65 20160602 161700 10.94 2.38 20160602 161700 11.00 2.40 20160602 161700 11.00 2.64 20160602 161700 11.07 2.42 20160602 161700 11.09 2.64 20160602 161700 11.14 2.43 20160602 161700 11.18 2.64 20160602 161700 11.21 2.45 20160602 161700 11.28 2.47 20160602 161700 11.28 2.63 20160602 161700 11.35 2.48 20160602 161700 11.36 2.62 20160602 161700 11.38 2.62 20160602 161700 11.40 2.60 20160602 161700 11.42 2.59 20160602 161700 11.43 2.50 20160602 161700 11.44 2.58 20160602 161700 11.46 2.57 20160602 161700 11.48 2.56 20160602 161700 11.49 2.55 20160602 161700 11.50 2.52 20160602 161700 11.51 2.53 20160602 161700 8.35 2.62 20160602 161700 8.56 2.63 20160602 161700 8.84 2.64 20160602 161700 9.13 2.64 20160602 161700 9.37 2.65 20160602 161700 9.65 2.65 20160602 161700 9.95 2.66 20160602 161800 3.02 2.15 20160602 161800 3.11 2.15 20160602 161800 3.20 2.15 20160602 161800 3.29 2.15 20160602 161800 3.37 2.16 20160602 161800 3.46 2.16 20160602 161800 3.55 2.16 20160602 161800 3.63 2.16 20160602 161800 3.70 2.16 20160602 161800 3.79 2.17 20160602 161800 3.85 2.17 20160602 161800 3.86 2.17 20160602 161800 3.88 2.18 20160602 161800 3.91 2.18 20160602 161800 3.93 2.19 20160602 161800 3.95 2.20 20160602 161800 3.98 2.20 20160602 161800 4.01 2.21 20160602 161800 4.04 2.21 20160602 161800 4.07 2.22 20160602 161800 4.12 2.23 20160602 161800 4.16 2.24 20160602 161800 4.21 2.25 20160602 161800 4.28 2.26 20160602 161800 4.33 2.27 20160602 161800 4.40 2.28 20160602 161800 4.48 2.29 20160602 161800 4.56 2.30 20160602 161800 4.61 2.31 20160602 161800 4.67 2.33 20160602 161800 4.73 2.35 20160602 161800 4.79 2.36 20160602 161800 4.85 2.37 20160602 161800 4.93 2.39 20160602 161800 5.00 2.40 20160602 161800 5.07 2.42 20160602 161800 5.16 2.43 20160602 161800 5.19 2.45 20160602 161800 5.20 2.45 20160602 161800 5.24 2.47 20160602 161800 5.28 2.48 20160602 161800 5.30 2.49 20160602 161800 5.34 2.50 20160602 161800 5.39 2.51 20160602 161800 5.43 2.53 20160602 161800 5.46 2.53 20160602 161800 5.49 2.54 20160602 161800 5.53 2.55 20160602 161800 5.56 2.56 20160602 161800 5.61 2.57 20160602 161800 5.68 2.58 20160602 161800 5.73 2.58 20160602 161800 5.81 2.59 20160602 161800 5.90 2.60 20160602 161800 5.99 2.60 20160602 161800 6.17 2.60 20160602 161800 6.38 2.61 20160602 161800 6.65 2.61 20160602 161800 6.85 2.61 20160602 161800 7.16 2.61 20160602 161800 7.47 2.62 20160602 161800 7.71 2.62 20160602 161800 8.05 2.62 20160602 161900 1.75 2.14 20160602 161900 1.76 2.14 20160602 161900 1.82 2.14 20160602 161900 1.84 2.14 20160602 161900 1.89 2.14 20160602 161900 1.94 2.15 20160602 161900 1.96 2.14 20160602 161900 2.01 2.14 20160602 161900 2.02 2.15 20160602 161900 2.07 2.14 20160602 161900 2.13 2.14 20160602 161900 2.13 2.15 20160602 161900 2.18 2.14 20160602 161900 2.23 2.14 20160602 161900 2.25 2.16 20160602 161900 2.33 2.14 20160602 161900 2.34 2.16 20160602 161900 2.41 2.14 20160602 161900 2.45 2.16 20160602 161900 2.51 2.14 20160602 161900 2.58 2.16 20160602 161900 2.62 2.15 20160602 161900 2.72 2.15 20160602 161900 2.76 2.16 20160602 161900 2.81 2.15 20160602 161900 2.91 2.15 20160602 161900 2.94 2.17 20160602 161900 3.19 2.17 20160602 161900 3.42 2.18 20160602 161900 3.61 2.18 20160602 161900 3.88 2.19 20160602 161900 4.11 2.19 20160602 161900 4.30 2.19 20160602 161900 4.58 2.20 20160602 161900 4.82 2.21 20160602 161900 5.06 2.22 20160602 161900 5.30 2.23 20160602 161900 5.55 2.24 20160602 161900 5.80 2.25 20160602 161900 6.05 2.26 20160602 161900 6.31 2.26 20160602 161900 6.57 2.27 20160602 161900 6.84 2.28 20160602 161900 6.91 2.29 20160602 161900 7.00 2.29 20160602 161900 7.14 2.30 20160602 161900 7.23 2.31 20160602 161900 7.33 2.31 20160602 161900 7.49 2.32 20160602 161900 7.58 2.32 20160602 161900 7.68 2.30 20160602 161900 7.70 2.31 20160602 161900 7.70 2.33 20160602 161900 7.71 2.31 20160602 161900 7.72 2.30 20160602 161900 7.73 2.31 20160602 161900 7.74 2.32 20160602 161900 7.76 2.30 20160602 161900 7.77 2.32 20160602 161900 7.80 2.30 20160602 161900 7.81 2.33 20160602 161900 7.86 2.30 20160602 162000 7.88 2.29 20160602 162000 7.92 2.29 20160602 162000 7.99 2.29 20160602 162000 8.03 2.29 20160602 162000 8.11 2.29 20160602 162000 8.21 2.29 20160602 162000 8.31 2.29 20160602 162000 8.37 2.29 20160602 162000 8.42 2.29 20160602 162000 8.52 2.29 20160602 162000 8.60 2.29 20160602 162000 8.66 2.29 20160602 162000 8.76 2.30 20160602 162000 8.80 2.29 20160602 162000 8.85 2.29 20160602 162000 8.90 2.29 20160602 162000 8.96 2.29 20160602 162000 9.01 2.29 20160602 162000 9.07 2.29 20160602 162000 9.13 2.29 20160602 162000 9.20 2.29 20160602 162000 9.25 2.19 20160602 162000 9.26 2.19 20160602 162000 9.26 2.29 20160602 162000 9.28 2.20 20160602 162000 9.28 2.29 20160602 162000 9.29 2.18 20160602 162000 9.30 2.08 20160602 162000 9.31 2.18 20160602 162000 9.32 2.21 20160602 162000 9.33 2.09 20160602 162000 9.33 2.17 20160602 162000 9.33 2.28 20160602 162000 9.35 2.09 20160602 162000 9.36 2.22 20160602 162000 9.36 2.28 20160602 162000 9.37 2.09 20160602 162000 9.37 2.17 20160602 162000 9.39 2.09 20160602 162000 9.39 2.16 20160602 162000 9.39 2.22 20160602 162000 9.39 2.28 20160602 162000 9.42 2.10 20160602 162000 9.42 2.16 20160602 162000 9.43 2.23 20160602 162000 9.44 2.10 20160602 162000 9.44 2.28 20160602 162000 9.45 2.10 20160602 162000 9.45 2.11 20160602 162000 9.45 2.12 20160602 162000 9.45 2.13 20160602 162000 9.46 2.13 20160602 162000 9.46 2.15 20160602 162000 9.47 2.14 20160602 162000 9.49 2.15 20160602 162000 9.49 2.24 20160602 162000 9.49 2.27 20160602 162000 9.52 2.25 20160602 162000 9.53 2.27 20160602 162000 9.57 2.26 20160602 162000 9.58 2.27 20160602 162100 7.11 1.86 20160602 162100 7.14 1.87 20160602 162100 7.19 1.87 20160602 162100 7.23 1.88 20160602 162100 7.27 1.88 20160602 162100 7.32 1.89 20160602 162100 7.37 1.90 20160602 162100 7.42 1.90 20160602 162100 7.46 1.90 20160602 162100 7.50 1.91 20160602 162100 7.55 1.92 20160602 162100 7.58 1.92 20160602 162100 7.62 1.93 20160602 162100 7.67 1.93 20160602 162100 7.71 1.94 20160602 162100 7.75 1.94 20160602 162100 7.80 1.95 20160602 162100 7.85 1.95 20160602 162100 7.89 1.96 20160602 162100 7.94 1.96 20160602 162100 7.99 1.96 20160602 162100 8.03 1.97 20160602 162100 8.07 1.97 20160602 162100 8.10 1.98 20160602 162100 8.14 1.98 20160602 162100 8.18 1.98 20160602 162100 8.23 1.99 20160602 162100 8.28 1.99 20160602 162100 8.34 1.99 20160602 162100 8.38 2.00 20160602 162100 8.44 2.00 20160602 162100 8.49 2.00 20160602 162100 8.53 2.01 20160602 162100 8.59 2.01 20160602 162100 8.64 2.01 20160602 162100 8.67 2.01 20160602 162100 8.72 2.02 20160602 162100 8.76 2.02 20160602 162100 8.81 2.03 20160602 162100 8.85 2.03 20160602 162100 8.89 2.03 20160602 162100 8.94 2.04 20160602 162100 8.97 2.04 20160602 162100 9.01 2.04 20160602 162100 9.05 2.05 20160602 162100 9.08 2.05 20160602 162100 9.10 2.05 20160602 162100 9.14 2.06 20160602 162100 9.18 2.06 20160602 162100 9.21 2.06 20160602 162100 9.24 2.07 20160602 162100 9.25 2.08 20160602 162100 9.26 2.07 20160602 162100 9.26 2.08 20160602 162100 9.27 2.07 20160602 162100 9.28 2.07 20160602 162100 9.28 2.08 20160602 162100 9.29 2.07 20160602 162100 9.30 2.07 20160602 162200 4.59 1.68 20160602 162200 4.60 1.68 20160602 162200 4.60 1.69 20160602 162200 4.61 1.68 20160602 162200 4.62 1.68 20160602 162200 4.62 1.69 20160602 162200 4.63 1.69 20160602 162200 4.64 1.68 20160602 162200 4.64 1.70 20160602 162200 4.65 1.68 20160602 162200 4.66 1.70 20160602 162200 4.67 1.67 20160602 162200 4.68 1.70 20160602 162200 4.69 1.67 20160602 162200 4.71 1.67 20160602 162200 4.71 1.70 20160602 162200 4.72 1.70 20160602 162200 4.72 1.71 20160602 162200 4.73 1.71 20160602 162200 4.74 1.67 20160602 162200 4.75 1.67 20160602 162200 4.75 1.71 20160602 162200 4.76 1.71 20160602 162200 4.77 1.67 20160602 162200 4.79 1.71 20160602 162200 4.81 1.72 20160602 162200 4.84 1.72 20160602 162200 4.87 1.72 20160602 162200 4.90 1.72 20160602 162200 4.92 1.73 20160602 162200 4.95 1.73 20160602 162200 4.99 1.73 20160602 162200 5.02 1.74 20160602 162200 5.06 1.74 20160602 162200 5.11 1.74 20160602 162200 5.17 1.74 20160602 162200 5.21 1.75 20160602 162200 5.27 1.75 20160602 162200 5.32 1.76 20160602 162200 5.37 1.76 20160602 162200 5.42 1.76 20160602 162200 5.48 1.77 20160602 162200 5.54 1.77 20160602 162200 5.60 1.77 20160602 162200 5.66 1.78 20160602 162200 5.73 1.78 20160602 162200 5.80 1.79 20160602 162200 5.89 1.79 20160602 162200 5.98 1.80 20160602 162200 6.07 1.80 20160602 162200 6.15 1.80 20160602 162200 6.24 1.81 20160602 162200 6.34 1.81 20160602 162200 6.42 1.82 20160602 162200 6.50 1.82 20160602 162200 6.57 1.83 20160602 162200 6.64 1.83 20160602 162200 6.70 1.84 20160602 162200 6.77 1.84 20160602 162200 6.85 1.85 20160602 162200 6.91 1.85 20160602 162200 6.98 1.85 20160602 162200 7.06 1.86 20160602 162300 4.78 1.66 20160602 162300 4.80 1.66 20160602 162300 4.81 1.66 20160602 162300 4.83 1.66 20160602 162300 4.85 1.66 20160602 162300 4.87 1.66 20160602 162300 4.89 1.66 20160602 162300 4.90 1.65 20160602 162300 4.91 1.65 20160602 162300 4.93 1.65 20160602 162300 4.94 1.65 20160602 162300 4.96 1.65 20160602 162300 4.97 1.65 20160602 162300 4.99 1.65 20160602 162300 5.01 1.64 20160602 162300 5.01 1.65 20160602 162300 5.02 1.64 20160602 162300 5.02 1.65 20160602 162300 5.03 1.63 20160602 162300 5.03 1.64 20160602 162300 5.05 1.63 20160602 162300 5.07 1.63 20160602 162300 5.09 1.63 20160602 162300 5.11 1.63 20160602 162300 5.13 1.63 20160602 162300 5.15 1.63 20160602 162300 5.17 1.63 20160602 162300 5.19 1.62 20160602 162300 5.21 1.62 20160602 162300 5.23 1.62 20160602 162300 5.26 1.62 20160602 162300 5.28 1.62 20160602 162300 5.31 1.62 20160602 162300 5.34 1.62 20160602 162300 5.36 1.62 20160602 162300 5.39 1.62 20160602 162300 5.42 1.62 20160602 162300 5.44 1.62 20160602 162300 5.45 1.61 20160602 162300 5.45 1.62 20160602 162300 5.46 1.61 20160602 162300 5.47 1.61 20160602 162300 5.49 1.61 20160602 162300 5.52 1.61 20160602 162300 5.54 1.61 20160602 162300 5.57 1.61 20160602 162300 5.60 1.60 20160602 162300 5.62 1.60 20160602 162300 5.65 1.60 20160602 162300 5.68 1.60 20160602 162300 5.70 1.60 20160602 162300 5.74 1.60 20160602 162300 5.78 1.60 20160602 162300 5.82 1.60 20160602 162300 5.86 1.60 20160602 162400 5.89 1.60 20160602 162400 5.93 1.60 20160602 162400 5.97 1.60 20160602 162400 6.01 1.61 20160602 162400 6.05 1.61 20160602 162400 6.09 1.61 20160602 162400 6.13 1.61 20160602 162400 6.16 1.61 20160602 162400 6.21 1.61 20160602 162400 6.25 1.61 20160602 162400 6.29 1.61 20160602 162400 6.33 1.61 20160602 162400 6.38 1.61 20160602 162400 6.41 1.61 20160602 162400 6.43 1.61 20160602 162400 6.45 1.61 20160602 162400 6.47 1.61 20160602 162400 6.48 1.61 20160602 162400 6.49 1.61 20160602 162400 6.50 1.61 20160602 162400 6.51 1.61 20160602 162400 6.52 1.61 20160602 162400 6.53 1.61 20160602 162400 6.54 1.60 20160602 162400 6.55 1.60 20160602 162400 6.56 1.60 20160602 162400 6.57 1.60 20160602 162400 6.58 1.60 20160602 162400 6.60 1.60 20160602 162400 6.61 1.60 20160602 162400 6.62 1.60 20160602 162400 6.64 1.60 20160602 162400 6.66 1.60 20160602 162400 6.68 1.60 20160602 162400 6.70 1.60 20160602 162400 6.72 1.60 20160602 162400 6.74 1.60 20160602 162400 6.76 1.60 20160602 162400 6.78 1.60 20160602 162400 6.80 1.60 20160602 162400 6.81 1.60 20160602 162400 6.82 1.60 20160602 162400 6.83 1.60 20160602 162400 6.85 1.60 20160602 162400 6.86 1.61 20160602 162400 6.87 1.61 20160602 162400 6.88 1.60 20160602 162400 6.89 1.60 20160602 162400 6.89 1.61 20160602 162400 6.90 1.61 20160602 162500 6.34 1.53 20160602 162500 6.35 1.54 20160602 162500 6.37 1.53 20160602 162500 6.37 1.54 20160602 162500 6.39 1.54 20160602 162500 6.40 1.53 20160602 162500 6.40 1.55 20160602 162500 6.42 1.55 20160602 162500 6.43 1.52 20160602 162500 6.43 1.56 20160602 162500 6.45 1.56 20160602 162500 6.46 1.52 20160602 162500 6.46 1.56 20160602 162500 6.50 1.52 20160602 162500 6.51 1.57 20160602 162500 6.53 1.52 20160602 162500 6.56 1.52 20160602 162500 6.56 1.57 20160602 162500 6.59 1.52 20160602 162500 6.60 1.58 20160602 162500 6.63 1.52 20160602 162500 6.64 1.58 20160602 162500 6.67 1.52 20160602 162500 6.69 1.58 20160602 162500 6.70 1.52 20160602 162500 6.74 1.53 20160602 162500 6.74 1.59 20160602 162500 6.78 1.59 20160602 162500 6.79 1.53 20160602 162500 6.82 1.53 20160602 162500 6.83 1.60 20160602 162500 6.86 1.53 20160602 162500 6.87 1.60 20160602 162500 6.90 1.54 20160602 162500 6.94 1.54 20160602 162500 7.00 1.55 20160602 162500 7.07 1.55 20160602 162500 7.14 1.56 20160602 162500 7.21 1.57 20160602 162500 7.26 1.58 20160602 162500 7.33 1.58 20160602 162500 7.40 1.59 20160602 162500 7.45 1.60 20160602 162500 7.52 1.60 20160602 162500 7.57 1.61 20160602 162500 7.62 1.62 20160602 162500 7.67 1.63 20160602 162500 7.72 1.64 20160602 162500 7.77 1.65 20160602 162500 7.82 1.66 20160602 162500 7.87 1.67 20160602 162500 7.93 1.68 20160602 162500 7.99 1.69 20160602 162500 8.04 1.70 20160602 162500 8.10 1.72 20160602 162500 8.15 1.73 20160602 162500 8.21 1.75 20160602 162500 8.26 1.76 20160602 162500 8.32 1.77 20160602 162500 8.38 1.79 20160602 162500 8.43 1.80 20160602 162500 8.47 1.81 20160602 162600 7.41 1.56 20160602 162600 7.45 1.57 20160602 162600 7.48 1.58 20160602 162600 7.50 1.58 20160602 162600 7.54 1.59 20160602 162600 7.56 1.60 20160602 162600 7.59 1.61 20160602 162600 7.62 1.62 20160602 162600 7.65 1.63 20160602 162600 7.67 1.64 20160602 162600 7.70 1.65 20160602 162600 7.72 1.66 20160602 162600 7.75 1.67 20160602 162600 7.78 1.68 20160602 162600 7.81 1.69 20160602 162600 7.85 1.70 20160602 162600 7.88 1.71 20160602 162600 7.91 1.71 20160602 162600 7.93 1.73 20160602 162600 7.96 1.74 20160602 162600 7.99 1.75 20160602 162600 8.01 1.75 20160602 162600 8.03 1.76 20160602 162600 8.05 1.77 20160602 162600 8.07 1.77 20160602 162600 8.10 1.78 20160602 162600 8.12 1.78 20160602 162600 8.15 1.79 20160602 162600 8.17 1.80 20160602 162600 8.20 1.80 20160602 162600 8.21 1.80 20160602 162600 8.22 1.81 20160602 162600 8.23 1.81 20160602 162600 8.24 1.81 20160602 162600 8.25 1.81 20160602 162600 8.27 1.81 20160602 162600 8.28 1.81 20160602 162600 8.31 1.82 20160602 162600 8.34 1.82 20160602 162600 8.37 1.82 20160602 162600 8.41 1.83 20160602 162600 8.43 1.83 20160602 162600 8.45 1.83 20160602 162600 8.49 1.84 20160602 162600 8.50 1.81 20160602 162600 8.51 1.84 20160602 162600 8.53 1.82 20160602 162600 8.54 1.84 20160602 162600 8.56 1.83 20160602 162600 8.56 1.85 20160602 162600 8.58 1.83 20160602 162600 8.58 1.85 20160602 162600 8.60 1.85 20160602 162600 8.62 1.84 20160602 162600 8.62 1.85 20160602 162600 8.65 1.86 20160602 162600 8.66 1.85 20160602 162600 8.68 1.86 20160602 162600 8.69 1.85 20160602 162600 8.70 1.86 20160602 162600 8.73 1.86 20160602 162700 5.70 1.40 20160602 162700 5.74 1.40 20160602 162700 5.76 1.40 20160602 162700 5.79 1.40 20160602 162700 5.82 1.40 20160602 162700 5.85 1.40 20160602 162700 5.88 1.40 20160602 162700 5.89 1.40 20160602 162700 5.92 1.40 20160602 162700 5.94 1.40 20160602 162700 5.96 1.40 20160602 162700 5.98 1.40 20160602 162700 5.99 1.39 20160602 162700 6.02 1.39 20160602 162700 6.04 1.39 20160602 162700 6.05 1.39 20160602 162700 6.08 1.39 20160602 162700 6.10 1.39 20160602 162700 6.12 1.40 20160602 162700 6.14 1.40 20160602 162700 6.16 1.40 20160602 162700 6.19 1.40 20160602 162700 6.20 1.40 20160602 162700 6.23 1.40 20160602 162700 6.26 1.40 20160602 162700 6.28 1.40 20160602 162700 6.31 1.40 20160602 162700 6.33 1.40 20160602 162700 6.36 1.40 20160602 162700 6.38 1.41 20160602 162700 6.41 1.41 20160602 162700 6.43 1.41 20160602 162700 6.46 1.41 20160602 162700 6.48 1.41 20160602 162700 6.50 1.41 20160602 162700 6.53 1.41 20160602 162700 6.56 1.42 20160602 162700 6.58 1.42 20160602 162700 6.61 1.42 20160602 162700 6.63 1.42 20160602 162700 6.66 1.42 20160602 162700 6.69 1.43 20160602 162700 6.72 1.43 20160602 162700 6.75 1.44 20160602 162700 6.77 1.44 20160602 162700 6.81 1.45 20160602 162700 6.84 1.45 20160602 162700 6.87 1.46 20160602 162700 6.90 1.46 20160602 162700 6.93 1.47 20160602 162700 6.97 1.47 20160602 162700 7.00 1.48 20160602 162700 7.03 1.49 20160602 162700 7.07 1.49 20160602 162700 7.09 1.50 20160602 162700 7.13 1.50 20160602 162700 7.16 1.51 20160602 162700 7.19 1.52 20160602 162700 7.23 1.52 20160602 162700 7.25 1.53 20160602 162700 7.29 1.54 20160602 162700 7.33 1.54 20160602 162700 7.36 1.55 20160602 162700 7.39 1.56 20160602 162800 3.46 1.43 20160602 162800 3.49 1.43 20160602 162800 3.52 1.43 20160602 162800 3.55 1.43 20160602 162800 3.58 1.42 20160602 162800 3.61 1.42 20160602 162800 3.64 1.42 20160602 162800 3.68 1.42 20160602 162800 3.71 1.42 20160602 162800 3.74 1.42 20160602 162800 3.77 1.41 20160602 162800 3.80 1.41 20160602 162800 3.83 1.41 20160602 162800 3.86 1.41 20160602 162800 3.90 1.41 20160602 162800 3.93 1.41 20160602 162800 3.96 1.41 20160602 162800 4.00 1.41 20160602 162800 4.03 1.41 20160602 162800 4.05 1.40 20160602 162800 4.08 1.40 20160602 162800 4.11 1.40 20160602 162800 4.14 1.40 20160602 162800 4.17 1.40 20160602 162800 4.20 1.40 20160602 162800 4.23 1.40 20160602 162800 4.26 1.40 20160602 162800 4.30 1.40 20160602 162800 4.34 1.40 20160602 162800 4.38 1.40 20160602 162800 4.41 1.40 20160602 162800 4.45 1.40 20160602 162800 4.49 1.40 20160602 162800 4.54 1.40 20160602 162800 4.57 1.40 20160602 162800 4.61 1.40 20160602 162800 4.66 1.40 20160602 162800 4.70 1.40 20160602 162800 4.74 1.40 20160602 162800 4.78 1.40 20160602 162800 4.83 1.40 20160602 162800 4.87 1.40 20160602 162800 4.92 1.40 20160602 162800 4.97 1.40 20160602 162800 5.01 1.40 20160602 162800 5.05 1.40 20160602 162800 5.10 1.40 20160602 162800 5.15 1.40 20160602 162800 5.20 1.40 20160602 162800 5.25 1.40 20160602 162800 5.29 1.40 20160602 162800 5.35 1.41 20160602 162800 5.37 1.40 20160602 162800 5.40 1.40 20160602 162800 5.44 1.40 20160602 162800 5.47 1.40 20160602 162800 5.50 1.40 20160602 162800 5.53 1.40 20160602 162800 5.56 1.40 20160602 162800 5.60 1.40 20160602 162800 5.62 1.40 20160602 162800 5.65 1.40 20160602 162800 5.69 1.40 20160602 162900 1.27 1.51 20160602 162900 1.31 1.51 20160602 162900 1.35 1.51 20160602 162900 1.36 1.51 20160602 162900 1.38 1.50 20160602 162900 1.42 1.50 20160602 162900 1.46 1.50 20160602 162900 1.50 1.50 20160602 162900 1.51 1.52 20160602 162900 1.53 1.49 20160602 162900 1.57 1.49 20160602 162900 1.63 1.49 20160602 162900 1.69 1.53 20160602 162900 1.74 1.49 20160602 162900 1.84 1.49 20160602 162900 1.87 1.53 20160602 162900 1.97 1.48 20160602 162900 2.03 1.54 20160602 162900 2.10 1.48 20160602 162900 2.22 1.55 20160602 162900 2.24 1.48 20160602 162900 2.36 1.48 20160602 162900 2.43 1.55 20160602 162900 2.51 1.48 20160602 162900 2.66 1.56 20160602 162900 2.67 1.47 20160602 162900 2.74 1.47 20160602 162900 2.81 1.47 20160602 162900 2.83 1.56 20160602 162900 2.88 1.47 20160602 162900 2.95 1.46 20160602 162900 3.01 1.46 20160602 162900 3.09 1.46 20160602 162900 3.16 1.46 20160602 162900 3.24 1.45 20160602 162900 3.31 1.45 20160602 162900 3.32 1.45 20160602 162900 3.33 1.44 20160602 162900 3.33 1.58 20160602 162900 3.34 1.44 20160602 162900 3.36 1.44 20160602 162900 3.38 1.44 20160602 162900 3.41 1.43 20160602 162900 3.44 1.43 20160602 162900 3.81 1.59 20160602 162900 4.23 1.60 20160602 162900 4.72 1.62 20160602 162900 5.20 1.63 20160602 162900 5.69 1.64 20160602 162900 6.08 1.65 20160602 162900 6.56 1.66 20160602 162900 6.88 1.67 20160602 162900 6.89 1.68 20160602 162900 6.90 1.68 20160602 162900 6.92 1.68 20160602 162900 6.93 1.69 20160602 162900 6.95 1.69 20160602 162900 6.97 1.69 20160602 162900 6.99 1.70 20160602 162900 7.02 1.69 20160602 162900 7.06 1.69 20160602 163000 4.99 1.54 20160602 163000 5.01 1.54 20160602 163000 5.02 1.53 20160602 163000 5.02 1.54 20160602 163000 5.03 1.55 20160602 163000 5.05 1.55 20160602 163000 5.06 1.56 20160602 163000 5.07 1.53 20160602 163000 5.07 1.56 20160602 163000 5.08 1.56 20160602 163000 5.10 1.57 20160602 163000 5.11 1.57 20160602 163000 5.12 1.53 20160602 163000 5.13 1.58 20160602 163000 5.15 1.59 20160602 163000 5.17 1.53 20160602 163000 5.17 1.59 20160602 163000 5.20 1.60 20160602 163000 5.21 1.53 20160602 163000 5.27 1.52 20160602 163000 5.31 1.52 20160602 163000 5.36 1.52 20160602 163000 5.41 1.52 20160602 163000 5.46 1.52 20160602 163000 5.51 1.52 20160602 163000 5.55 1.52 20160602 163000 5.60 1.52 20160602 163000 5.66 1.52 20160602 163000 5.71 1.52 20160602 163000 5.75 1.52 20160602 163000 5.80 1.52 20160602 163000 5.85 1.53 20160602 163000 5.91 1.53 20160602 163000 5.95 1.53 20160602 163000 6.02 1.53 20160602 163000 6.07 1.54 20160602 163000 6.11 1.54 20160602 163000 6.18 1.54 20160602 163000 6.23 1.54 20160602 163000 6.29 1.55 20160602 163000 6.34 1.55 20160602 163000 6.40 1.55 20160602 163000 6.47 1.55 20160602 163000 6.53 1.56 20160602 163000 6.58 1.56 20160602 163000 6.64 1.57 20160602 163000 6.70 1.57 20160602 163000 6.77 1.57 20160602 163000 6.82 1.58 20160602 163000 6.89 1.59 20160602 163000 6.94 1.60 20160602 163000 6.99 1.61 20160602 163000 7.05 1.62 20160602 163000 7.10 1.69 20160602 163000 7.11 1.63 20160602 163000 7.14 1.68 20160602 163000 7.18 1.64 20160602 163000 7.18 1.68 20160602 163000 7.22 1.68 20160602 163000 7.23 1.65 20160602 163000 7.26 1.67 20160602 163000 7.30 1.66 20160602 163000 7.30 1.67 20160602 163000 7.34 1.67 20160602 163100 5.21 1.61 20160602 163100 5.23 1.61 20160602 163100 5.26 1.62 20160602 163100 5.28 1.63 20160602 163100 5.30 1.64 20160602 163100 5.33 1.64 20160602 163100 5.35 1.65 20160602 163100 5.37 1.66 20160602 163100 5.39 1.67 20160602 163100 5.42 1.68 20160602 163100 5.44 1.68 20160602 163100 5.45 1.74 20160602 163100 5.45 1.75 20160602 163100 5.45 1.76 20160602 163100 5.45 1.77 20160602 163100 5.46 1.69 20160602 163100 5.46 1.73 20160602 163100 5.46 1.74 20160602 163100 5.47 1.71 20160602 163100 5.47 1.72 20160602 163100 5.48 1.70 20160602 163100 5.48 1.71 20160602 163100 5.48 1.77 20160602 163100 5.51 1.78 20160602 163100 5.54 1.79 20160602 163100 5.56 1.80 20160602 163100 5.59 1.81 20160602 163100 5.61 1.82 20160602 163100 5.64 1.83 20160602 163100 5.67 1.84 20160602 163100 5.70 1.85 20160602 163100 5.73 1.86 20160602 163100 5.77 1.87 20160602 163100 5.80 1.88 20160602 163100 5.84 1.89 20160602 163100 5.88 1.90 20160602 163100 5.92 1.91 20160602 163100 5.95 1.92 20160602 163100 5.99 1.93 20160602 163100 6.03 1.95 20160602 163100 6.08 1.96 20160602 163100 6.12 1.97 20160602 163100 6.16 1.98 20160602 163100 6.20 1.99 20160602 163100 6.23 2.00 20160602 163100 6.28 2.01 20160602 163100 6.32 2.02 20160602 163100 6.36 2.04 20160602 163100 6.38 2.05 20160602 163100 6.41 2.06 20160602 163100 6.43 2.07 20160602 163100 6.46 2.08 20160602 163100 6.48 2.09 20160602 163100 6.51 2.10 20160602 163100 6.53 2.12 20160602 163100 6.55 2.13 20160602 163100 6.58 2.14 20160602 163100 6.61 2.15 20160602 163100 6.64 2.16 20160602 163100 6.66 2.17 20160602 163100 6.69 2.18 20160602 163100 6.72 2.19 20160602 163100 6.74 2.20 20160602 163200 6.77 2.22 20160602 163200 6.79 2.23 20160602 163200 6.81 2.24 20160602 163200 6.83 2.25 20160602 163200 6.84 2.26 20160602 163200 6.86 2.27 20160602 163200 6.87 2.28 20160602 163200 6.88 2.29 20160602 163200 6.90 2.30 20160602 163200 6.92 2.32 20160602 163200 6.93 2.33 20160602 163200 6.95 2.34 20160602 163200 6.97 2.35 20160602 163200 6.98 2.36 20160602 163200 7.00 2.37 20160602 163200 7.02 2.38 20160602 163200 7.03 2.39 20160602 163200 7.05 2.40 20160602 163200 7.06 2.41 20160602 163200 7.08 2.42 20160602 163200 7.10 2.43 20160602 163200 7.12 2.44 20160602 163200 7.13 2.45 20160602 163200 7.15 2.46 20160602 163200 7.17 2.47 20160602 163200 7.19 2.47 20160602 163200 7.21 2.48 20160602 163200 7.23 2.49 20160602 163200 7.24 2.50 20160602 163200 7.25 2.51 20160602 163200 7.26 2.52 20160602 163200 7.27 2.53 20160602 163200 7.28 2.54 20160602 163200 7.29 2.55 20160602 163200 7.30 2.56 20160602 163200 7.31 2.56 20160602 163200 7.31 2.57 20160602 163200 7.32 2.57 20160602 163200 7.33 2.58 20160602 163200 7.34 2.58 20160602 163200 7.34 2.59 20160602 163200 7.35 2.59 20160602 163200 7.36 2.60 20160602 163200 7.36 2.61 20160602 163200 7.37 2.61 20160602 163200 7.38 2.61 20160602 163200 7.39 2.61 20160602 163200 7.40 2.62 20160602 163200 7.41 2.62 20160602 163200 7.42 2.62 20160602 163200 7.43 2.63 20160602 163200 7.44 2.63 20160602 163200 7.45 2.63 20160602 163200 7.45 2.64 20160602 163200 7.46 2.64 20160602 163200 7.47 2.64 20160602 163200 7.48 2.64 20160602 163200 7.49 2.64 20160602 163200 7.50 2.65 20160602 163200 7.51 2.65 20160602 163200 7.52 2.65 20160602 163300 6.82 2.53 20160602 163300 6.91 2.53 20160602 163300 7.00 2.54 20160602 163300 7.05 2.54 20160602 163300 7.09 2.55 20160602 163300 7.12 2.55 20160602 163300 7.16 2.56 20160602 163300 7.20 2.56 20160602 163300 7.23 2.57 20160602 163300 7.27 2.57 20160602 163300 7.31 2.57 20160602 163300 7.34 2.58 20160602 163300 7.36 2.58 20160602 163300 7.38 2.59 20160602 163300 7.40 2.59 20160602 163300 7.42 2.59 20160602 163300 7.44 2.59 20160602 163300 7.46 2.60 20160602 163300 7.48 2.60 20160602 163300 7.50 2.60 20160602 163300 7.51 2.65 20160602 163300 7.52 2.60 20160602 163300 7.52 2.65 20160602 163300 7.53 2.61 20160602 163300 7.53 2.65 20160602 163300 7.53 2.66 20160602 163300 7.54 2.61 20160602 163300 7.54 2.65 20160602 163300 7.54 2.66 20160602 163300 7.55 2.62 20160602 163300 7.55 2.64 20160602 163300 7.56 2.62 20160602 163300 7.56 2.64 20160602 163300 7.57 2.62 20160602 163300 7.57 2.63 20160602 163300 7.57 2.64 20160602 163300 7.58 2.63 20160602 163400 3.50 2.28 20160602 163400 3.53 2.28 20160602 163400 3.56 2.28 20160602 163400 3.58 2.29 20160602 163400 3.61 2.29 20160602 163400 3.65 2.29 20160602 163400 3.69 2.30 20160602 163400 3.75 2.30 20160602 163400 3.82 2.30 20160602 163400 3.88 2.31 20160602 163400 3.94 2.31 20160602 163400 4.00 2.32 20160602 163400 4.07 2.32 20160602 163400 4.13 2.32 20160602 163400 4.19 2.33 20160602 163400 4.27 2.33 20160602 163400 4.35 2.34 20160602 163400 4.41 2.34 20160602 163400 4.49 2.34 20160602 163400 4.57 2.35 20160602 163400 4.64 2.35 20160602 163400 4.71 2.36 20160602 163400 4.79 2.36 20160602 163400 4.88 2.37 20160602 163400 4.96 2.37 20160602 163400 5.05 2.38 20160602 163400 5.15 2.38 20160602 163400 5.26 2.38 20160602 163400 5.34 2.39 20160602 163400 5.38 2.45 20160602 163400 5.39 2.44 20160602 163400 5.40 2.43 20160602 163400 5.40 2.44 20160602 163400 5.41 2.43 20160602 163400 5.43 2.42 20160602 163400 5.44 2.42 20160602 163400 5.45 2.39 20160602 163400 5.45 2.42 20160602 163400 5.47 2.41 20160602 163400 5.48 2.45 20160602 163400 5.50 2.41 20160602 163400 5.52 2.41 20160602 163400 5.55 2.39 20160602 163400 5.55 2.41 20160602 163400 5.57 2.41 20160602 163400 5.59 2.46 20160602 163400 5.60 2.40 20160602 163400 5.62 2.40 20160602 163400 5.64 2.40 20160602 163400 5.65 2.40 20160602 163400 5.68 2.40 20160602 163400 5.69 2.46 20160602 163400 5.78 2.47 20160602 163400 5.89 2.47 20160602 163400 5.99 2.48 20160602 163400 6.10 2.49 20160602 163400 6.19 2.49 20160602 163400 6.29 2.50 20160602 163400 6.39 2.50 20160602 163400 6.47 2.51 20160602 163400 6.56 2.51 20160602 163400 6.65 2.52 20160602 163400 6.74 2.52 20160602 163500 3.02 2.14 20160602 163500 3.03 2.15 20160602 163500 3.06 2.15 20160602 163500 3.08 2.14 20160602 163500 3.08 2.15 20160602 163500 3.10 2.15 20160602 163500 3.14 2.16 20160602 163500 3.16 2.14 20160602 163500 3.18 2.16 20160602 163500 3.21 2.16 20160602 163500 3.25 2.13 20160602 163500 3.25 2.17 20160602 163500 3.31 2.17 20160602 163500 3.35 2.13 20160602 163500 3.36 2.17 20160602 163500 3.38 2.24 20160602 163500 3.38 2.25 20160602 163500 3.39 2.25 20160602 163500 3.39 2.26 20160602 163500 3.40 2.26 20160602 163500 3.41 2.24 20160602 163500 3.42 2.13 20160602 163500 3.42 2.17 20160602 163500 3.42 2.27 20160602 163500 3.45 2.24 20160602 163500 3.45 2.27 20160602 163500 3.47 2.27 20160602 163500 3.49 2.18 20160602 163500 3.49 2.23 20160602 163500 3.52 2.13 20160602 163500 3.53 2.23 20160602 163500 3.56 2.18 20160602 163500 3.57 2.23 20160602 163500 3.61 2.12 20160602 163500 3.61 2.22 20160602 163500 3.62 2.18 20160602 163500 3.65 2.09 20160602 163500 3.65 2.22 20160602 163500 3.66 2.09 20160602 163500 3.68 2.10 20160602 163500 3.68 2.12 20160602 163500 3.68 2.22 20160602 163500 3.69 2.18 20160602 163500 3.70 2.10 20160602 163500 3.72 2.11 20160602 163500 3.73 2.11 20160602 163500 3.73 2.22 20160602 163500 3.74 2.11 20160602 163500 3.74 2.21 20160602 163500 3.75 2.21 20160602 163500 3.76 2.12 20160602 163500 3.77 2.12 20160602 163500 3.77 2.19 20160602 163500 3.77 2.21 20160602 163500 3.79 2.20 20160602 163500 3.80 2.20 20160602 163500 3.82 2.20 20160602 163500 3.83 2.19 20160602 163500 3.85 2.19 20160602 163600 2.60 2.00 20160602 163600 2.61 2.00 20160602 163600 2.61 2.01 20160602 163600 2.62 2.00 20160602 163600 2.62 2.01 20160602 163600 2.64 2.02 20160602 163600 2.65 1.99 20160602 163600 2.67 2.02 20160602 163600 2.69 1.99 20160602 163600 2.69 2.02 20160602 163600 2.72 1.99 20160602 163600 2.72 2.03 20160602 163600 2.73 2.03 20160602 163600 2.75 2.03 20160602 163600 2.76 2.04 20160602 163600 2.77 1.98 20160602 163600 2.78 2.04 20160602 163600 2.81 2.04 20160602 163600 2.83 1.98 20160602 163600 2.83 2.05 20160602 163600 2.86 2.05 20160602 163600 2.89 1.97 20160602 163600 2.90 2.05 20160602 163600 2.95 1.97 20160602 163600 2.95 2.06 20160602 163600 3.02 2.06 20160602 163600 3.03 1.96 20160602 163600 3.09 2.06 20160602 163600 3.11 1.96 20160602 163600 3.18 2.07 20160602 163600 3.19 1.96 20160602 163600 3.26 2.07 20160602 163600 3.29 1.95 20160602 163600 3.33 2.08 20160602 163600 3.39 1.95 20160602 163600 3.42 2.08 20160602 163600 3.49 1.94 20160602 163600 3.51 2.08 20160602 163600 3.58 1.94 20160602 163600 3.59 2.09 20160602 163600 3.68 1.94 20160602 163600 3.79 1.93 20160602 163600 3.88 1.93 20160602 163600 4.01 1.93 20160602 163600 4.15 1.92 20160602 163600 4.28 1.92 20160602 163600 4.40 1.92 20160602 163600 4.54 1.92 20160602 163600 4.68 1.92 20160602 163600 4.79 1.92 20160602 163600 4.93 1.92 20160602 163600 5.07 1.91 20160602 163600 5.17 1.92 20160602 163600 5.25 1.92 20160602 163600 5.34 1.93 20160602 163600 5.43 1.93 20160602 163600 5.51 1.93 20160602 163600 5.60 1.94 20160602 163600 5.69 1.94 20160602 163600 5.79 1.95 20160602 163600 5.86 1.95 20160602 163600 5.95 1.96 20160602 163700 6.03 1.97 20160602 163700 6.11 1.98 20160602 163700 6.19 1.99 20160602 163700 6.28 2.00 20160602 163700 6.36 2.01 20160602 163700 6.43 2.02 20160602 163700 6.52 2.03 20160602 163700 6.59 2.04 20160602 163700 6.64 2.05 20160602 163700 6.69 2.06 20160602 163700 6.74 2.08 20160602 163700 6.80 2.09 20160602 163700 6.84 2.10 20160602 163700 6.90 2.11 20160602 163700 6.96 2.12 20160602 163700 7.01 2.13 20160602 163700 7.06 2.15 20160602 163700 7.12 2.16 20160602 163700 7.17 2.17 20160602 163700 7.22 2.18 20160602 163700 7.27 2.20 20160602 163700 7.33 2.21 20160602 163700 7.38 2.22 20160602 163700 7.43 2.24 20160602 163700 7.49 2.25 20160602 163700 7.53 2.26 20160602 163700 7.57 2.27 20160602 163700 7.61 2.28 20160602 163700 7.64 2.28 20160602 163700 7.68 2.29 20160602 163700 7.72 2.30 20160602 163700 7.76 2.31 20160602 163700 7.81 2.32 20160602 163700 7.85 2.33 20160602 163700 7.91 2.33 20160602 163700 7.99 2.34 20160602 163700 8.06 2.35 20160602 163700 8.14 2.36 20160602 163700 8.20 2.36 20160602 163700 8.28 2.37 20160602 163700 8.35 2.38 20160602 163700 8.42 2.38 20160602 163700 8.49 2.39 20160602 163700 8.54 2.39 20160602 163700 8.59 2.40 20160602 163700 8.65 2.40 20160602 163700 8.71 2.41 20160602 163700 8.76 2.41 20160602 163700 8.81 2.42 20160602 163700 8.87 2.42 20160602 163700 8.92 2.43 20160602 163700 8.96 2.43 20160602 163700 9.00 2.43 20160602 163700 9.04 2.44 20160602 163700 9.07 2.44 20160602 163700 9.11 2.44 20160602 163700 9.15 2.45 20160602 163700 9.18 2.45 20160602 163700 9.21 2.45 20160602 163700 9.25 2.46 20160602 163700 9.30 2.46 20160602 163700 9.36 2.46 20160602 163700 9.42 2.46 20160602 163700 9.48 2.46 20160602 163800 10.02 2.47 20160602 163800 10.04 2.01 20160602 163800 10.06 2.02 20160602 163800 10.06 2.47 20160602 163800 10.07 2.04 20160602 163800 10.08 2.06 20160602 163800 10.10 2.07 20160602 163800 10.11 2.09 20160602 163800 10.14 2.11 20160602 163800 10.15 2.47 20160602 163800 10.17 2.12 20160602 163800 10.19 2.14 20160602 163800 10.22 2.16 20160602 163800 10.24 2.17 20160602 163800 10.27 2.19 20160602 163800 10.28 2.20 20160602 163800 10.29 2.48 20160602 163800 10.31 2.22 20160602 163800 10.33 2.24 20160602 163800 10.37 2.26 20160602 163800 10.43 2.28 20160602 163800 10.48 2.49 20160602 163800 10.49 2.30 20160602 163800 10.54 2.32 20160602 163800 10.60 2.34 20160602 163800 10.67 2.50 20160602 163800 10.68 2.37 20160602 163800 10.74 2.39 20160602 163800 10.79 2.41 20160602 163800 10.82 2.51 20160602 163800 10.86 2.43 20160602 163800 10.96 2.44 20160602 163800 11.00 2.52 20160602 163800 11.03 2.46 20160602 163800 11.12 2.47 20160602 163800 11.18 2.53 20160602 163800 11.22 2.49 20160602 163800 11.31 2.50 20160602 163800 11.36 2.54 20160602 163800 11.38 2.52 20160602 163800 11.47 2.53 20160602 163800 11.51 2.54 20160602 163800 11.57 2.55 20160602 163800 11.60 2.55 20160602 163800 11.61 2.55 20160602 163800 11.62 2.56 20160602 163800 9.53 2.46 20160602 163800 9.60 2.47 20160602 163800 9.66 2.47 20160602 163800 9.72 2.47 20160602 163800 9.77 2.47 20160602 163800 9.81 2.47 20160602 163800 9.85 2.47 20160602 163800 9.87 2.47 20160602 163800 9.91 2.47 20160602 163800 9.95 2.47 20160602 163800 9.99 2.47 20160602 163900 10.00 1.95 20160602 163900 10.02 1.96 20160602 163900 10.02 1.98 20160602 163900 10.03 1.99 20160602 163900 9.04 1.78 20160602 163900 9.06 1.78 20160602 163900 9.06 1.79 20160602 163900 9.10 1.79 20160602 163900 9.12 1.77 20160602 163900 9.15 1.79 20160602 163900 9.20 1.77 20160602 163900 9.22 1.79 20160602 163900 9.27 1.77 20160602 163900 9.29 1.80 20160602 163900 9.35 1.80 20160602 163900 9.43 1.81 20160602 163900 9.52 1.81 20160602 163900 9.61 1.81 20160602 163900 9.70 1.81 20160602 163900 9.76 1.78 20160602 163900 9.77 1.77 20160602 163900 9.77 1.78 20160602 163900 9.78 1.77 20160602 163900 9.79 1.77 20160602 163900 9.79 1.79 20160602 163900 9.80 1.79 20160602 163900 9.80 1.82 20160602 163900 9.81 1.77 20160602 163900 9.82 1.77 20160602 163900 9.82 1.80 20160602 163900 9.83 1.76 20160602 163900 9.83 1.77 20160602 163900 9.83 1.78 20160602 163900 9.83 1.79 20160602 163900 9.83 1.80 20160602 163900 9.84 1.76 20160602 163900 9.84 1.80 20160602 163900 9.84 1.81 20160602 163900 9.85 1.81 20160602 163900 9.85 1.82 20160602 163900 9.86 1.83 20160602 163900 9.87 1.81 20160602 163900 9.87 1.83 20160602 163900 9.88 1.81 20160602 163900 9.88 1.84 20160602 163900 9.89 1.82 20160602 163900 9.89 1.85 20160602 163900 9.90 1.82 20160602 163900 9.90 1.87 20160602 163900 9.91 1.88 20160602 163900 9.92 1.89 20160602 163900 9.94 1.91 20160602 163900 9.96 1.92 20160602 163900 9.98 1.93 20160602 164000 10.01 1.79 20160602 164000 10.10 1.87 20160602 164000 10.15 1.80 20160602 164000 10.21 1.87 20160602 164000 10.27 1.81 20160602 164000 10.30 1.88 20160602 164000 10.41 1.88 20160602 164000 10.42 1.83 20160602 164000 10.52 1.89 20160602 164000 10.59 1.84 20160602 164000 10.61 1.89 20160602 164000 10.72 1.90 20160602 164000 10.76 1.85 20160602 164000 10.83 1.90 20160602 164000 10.86 1.90 20160602 164000 10.89 1.90 20160602 164000 10.91 1.86 20160602 164000 10.92 1.89 20160602 164000 10.95 1.89 20160602 164000 10.98 1.89 20160602 164000 11.02 1.88 20160602 164000 11.06 1.88 20160602 164000 11.10 1.87 20160602 164000 11.10 1.88 20160602 164000 8.26 1.86 20160602 164000 8.31 1.85 20160602 164000 8.35 1.84 20160602 164000 8.35 1.85 20160602 164000 8.36 1.83 20160602 164000 8.37 1.83 20160602 164000 8.38 1.82 20160602 164000 8.39 1.81 20160602 164000 8.40 1.81 20160602 164000 8.41 1.80 20160602 164000 8.42 1.79 20160602 164000 8.45 1.79 20160602 164000 8.48 1.79 20160602 164000 8.52 1.79 20160602 164000 8.56 1.79 20160602 164000 8.59 1.78 20160602 164000 8.63 1.78 20160602 164000 8.68 1.78 20160602 164000 8.71 1.78 20160602 164000 8.76 1.78 20160602 164000 8.85 1.79 20160602 164000 8.98 1.80 20160602 164000 9.08 1.80 20160602 164000 9.22 1.81 20160602 164000 9.33 1.77 20160602 164000 9.34 1.76 20160602 164000 9.36 1.77 20160602 164000 9.36 1.82 20160602 164000 9.38 1.77 20160602 164000 9.43 1.77 20160602 164000 9.47 1.83 20160602 164000 9.49 1.77 20160602 164000 9.57 1.77 20160602 164000 9.61 1.84 20160602 164000 9.67 1.77 20160602 164000 9.75 1.85 20160602 164000 9.78 1.77 20160602 164000 9.87 1.85 20160602 164000 9.88 1.78 20160602 164000 9.99 1.86 20160602 164100 5.45 2.15 20160602 164100 5.46 2.13 20160602 164100 5.46 2.14 20160602 164100 5.46 2.16 20160602 164100 5.46 2.17 20160602 164100 5.47 2.12 20160602 164100 5.47 2.18 20160602 164100 5.48 2.19 20160602 164100 5.49 2.11 20160602 164100 5.50 2.20 20160602 164100 5.51 2.10 20160602 164100 5.51 2.21 20160602 164100 5.53 2.09 20160602 164100 5.53 2.22 20160602 164100 5.56 2.08 20160602 164100 5.56 2.23 20160602 164100 5.58 2.24 20160602 164100 5.59 2.07 20160602 164100 5.60 2.25 20160602 164100 5.62 2.26 20160602 164100 5.62 2.28 20160602 164100 5.63 2.07 20160602 164100 5.63 2.29 20160602 164100 5.63 2.30 20160602 164100 5.63 2.31 20160602 164100 5.64 2.33 20160602 164100 5.64 2.34 20160602 164100 5.64 2.35 20160602 164100 5.64 2.36 20160602 164100 5.64 2.38 20160602 164100 5.65 2.39 20160602 164100 5.66 2.41 20160602 164100 5.67 2.06 20160602 164100 5.67 2.43 20160602 164100 5.71 2.05 20160602 164100 5.74 2.04 20160602 164100 5.79 2.03 20160602 164100 5.83 2.03 20160602 164100 5.87 2.02 20160602 164100 5.94 2.01 20160602 164100 6.05 2.01 20160602 164100 6.16 2.00 20160602 164100 6.26 1.99 20160602 164100 6.37 1.99 20160602 164100 6.48 1.98 20160602 164100 6.57 1.98 20160602 164100 6.69 1.97 20160602 164100 6.80 1.96 20160602 164100 6.90 1.96 20160602 164100 7.03 1.95 20160602 164100 7.17 1.95 20160602 164100 7.31 1.94 20160602 164100 7.42 1.94 20160602 164100 7.55 1.93 20160602 164100 7.68 1.92 20160602 164100 7.80 1.92 20160602 164100 7.93 1.91 20160602 164100 7.99 1.91 20160602 164100 8.03 1.90 20160602 164100 8.08 1.89 20160602 164100 8.13 1.88 20160602 164100 8.17 1.88 20160602 164100 8.21 1.87 20160602 164200 10.08 3.30 20160602 164200 10.24 3.33 20160602 164200 10.40 3.35 20160602 164200 10.57 3.38 20160602 164200 10.70 3.40 20160602 164200 10.86 3.42 20160602 164200 11.02 3.45 20160602 164200 11.16 3.47 20160602 164200 11.32 3.49 20160602 164200 11.45 3.51 20160602 164200 11.55 3.53 20160602 164200 11.68 3.55 20160602 164200 11.81 3.58 20160602 164200 11.91 3.59 20160602 164200 12.04 3.62 20160602 164200 5.68 2.44 20160602 164200 5.69 2.46 20160602 164200 5.71 2.47 20160602 164200 5.72 2.49 20160602 164200 5.74 2.50 20160602 164200 5.77 2.52 20160602 164200 5.82 2.54 20160602 164200 5.87 2.56 20160602 164200 5.93 2.57 20160602 164200 5.99 2.59 20160602 164200 6.06 2.61 20160602 164200 6.11 2.63 20160602 164200 6.19 2.64 20160602 164200 6.26 2.66 20160602 164200 6.32 2.68 20160602 164200 6.39 2.70 20160602 164200 6.47 2.71 20160602 164200 6.55 2.73 20160602 164200 6.65 2.75 20160602 164200 6.75 2.76 20160602 164200 6.84 2.78 20160602 164200 6.96 2.80 20160602 164200 7.08 2.82 20160602 164200 7.15 2.83 20160602 164200 7.21 2.85 20160602 164200 7.30 2.87 20160602 164200 7.39 2.88 20160602 164200 7.48 2.90 20160602 164200 7.58 2.92 20160602 164200 7.70 2.93 20160602 164200 7.80 2.95 20160602 164200 7.92 2.97 20160602 164200 8.01 2.99 20160602 164200 8.09 3.00 20160602 164200 8.19 3.02 20160602 164200 8.30 3.04 20160602 164200 8.39 3.05 20160602 164200 8.50 3.07 20160602 164200 8.62 3.09 20160602 164200 8.74 3.11 20160602 164200 8.85 3.12 20160602 164200 8.99 3.14 20160602 164200 9.13 3.16 20160602 164200 9.25 3.18 20160602 164200 9.40 3.20 20160602 164200 9.54 3.23 20160602 164200 9.66 3.24 20160602 164200 9.80 3.26 20160602 164200 9.94 3.28 20160602 164300 12.17 3.64 20160602 164300 12.28 3.66 20160602 164300 12.40 3.68 20160602 164300 12.46 3.69 20160602 164300 12.53 3.70 20160602 164300 12.59 3.71 20160602 164300 12.65 3.73 20160602 164300 12.72 3.74 20160602 164300 12.77 3.75 20160602 164300 12.84 3.77 20160602 164300 12.90 3.78 20160602 164300 12.95 3.79 20160602 164300 12.99 3.48 20160602 164300 13.01 3.79 20160602 164300 13.02 3.49 20160602 164300 13.07 3.50 20160602 164300 13.07 3.79 20160602 164300 13.12 3.51 20160602 164300 13.12 3.79 20160602 164300 13.16 3.52 20160602 164300 13.18 3.80 20160602 164300 13.21 3.53 20160602 164300 13.24 3.80 20160602 164300 13.26 3.54 20160602 164300 13.29 3.80 20160602 164300 13.31 3.55 20160602 164300 13.33 3.56 20160602 164300 13.34 3.56 20160602 164300 13.35 3.57 20160602 164300 13.35 3.58 20160602 164300 13.35 3.81 20160602 164300 13.36 3.58 20160602 164300 13.37 3.59 20160602 164300 13.37 3.60 20160602 164300 13.38 3.60 20160602 164300 13.38 3.61 20160602 164300 13.41 3.62 20160602 164300 13.41 3.81 20160602 164300 13.44 3.63 20160602 164300 13.45 3.81 20160602 164300 13.48 3.64 20160602 164300 13.48 3.80 20160602 164300 13.51 3.64 20160602 164300 13.52 3.80 20160602 164300 13.54 3.65 20160602 164300 13.56 3.79 20160602 164300 13.57 3.66 20160602 164300 13.59 3.67 20160602 164300 13.59 3.79 20160602 164300 13.62 3.68 20160602 164300 13.63 3.79 20160602 164300 13.65 3.69 20160602 164300 13.66 3.70 20160602 164300 13.67 3.71 20160602 164300 13.68 3.72 20160602 164300 13.68 3.78 20160602 164300 13.70 3.73 20160602 164300 13.71 3.74 20160602 164300 13.72 3.78 20160602 164300 13.73 3.75 20160602 164300 13.74 3.76 20160602 164300 13.76 3.77 20160602 164300 13.76 3.78 20160602 164400 10.00 2.85 20160602 164400 10.06 2.86 20160602 164400 10.12 2.88 20160602 164400 10.17 2.89 20160602 164400 10.24 2.90 20160602 164400 10.31 2.92 20160602 164400 10.36 2.93 20160602 164400 10.43 2.94 20160602 164400 10.51 2.96 20160602 164400 10.58 2.97 20160602 164400 10.64 2.98 20160602 164400 10.72 3.00 20160602 164400 10.80 3.01 20160602 164400 10.85 3.02 20160602 164400 10.91 3.04 20160602 164400 10.96 3.05 20160602 164400 11.01 3.06 20160602 164400 11.08 3.08 20160602 164400 11.14 3.09 20160602 164400 11.20 3.10 20160602 164400 11.26 3.12 20160602 164400 11.34 3.13 20160602 164400 11.39 3.15 20160602 164400 11.44 3.16 20160602 164400 11.49 3.17 20160602 164400 11.54 3.19 20160602 164400 11.60 3.20 20160602 164400 11.66 3.21 20160602 164400 11.71 3.23 20160602 164400 11.77 3.24 20160602 164400 11.83 3.26 20160602 164400 11.88 3.27 20160602 164400 11.95 3.28 20160602 164400 12.01 3.29 20160602 164400 12.06 3.31 20160602 164400 12.12 3.32 20160602 164400 12.18 3.33 20160602 164400 12.24 3.35 20160602 164400 12.29 3.36 20160602 164400 12.34 3.37 20160602 164400 12.42 3.38 20160602 164400 12.48 3.39 20160602 164400 12.55 3.41 20160602 164400 12.62 3.42 20160602 164400 12.68 3.43 20160602 164400 12.76 3.44 20160602 164400 12.83 3.45 20160602 164400 12.89 3.46 20160602 164400 12.95 3.48 20160602 164400 8.91 2.63 20160602 164400 8.97 2.65 20160602 164400 9.06 2.66 20160602 164400 9.13 2.67 20160602 164400 9.22 2.69 20160602 164400 9.31 2.71 20160602 164400 9.38 2.72 20160602 164400 9.47 2.74 20160602 164400 9.56 2.75 20160602 164400 9.63 2.76 20160602 164400 9.72 2.78 20160602 164400 9.78 2.79 20160602 164400 9.83 2.81 20160602 164400 9.89 2.82 20160602 164400 9.95 2.84 20160602 164500 7.41 2.12 20160602 164500 7.47 2.15 20160602 164500 7.52 2.17 20160602 164500 7.57 2.19 20160602 164500 7.62 2.22 20160602 164500 7.67 2.24 20160602 164500 7.72 2.26 20160602 164500 7.77 2.29 20160602 164500 7.82 2.31 20160602 164500 7.88 2.33 20160602 164500 7.96 2.35 20160602 164500 8.03 2.37 20160602 164500 8.10 2.39 20160602 164500 8.18 2.41 20160602 164500 8.26 2.43 20160602 164500 8.32 2.45 20160602 164500 8.40 2.47 20160602 164500 8.48 2.49 20160602 164500 8.54 2.51 20160602 164500 8.58 2.52 20160602 164500 8.64 2.54 20160602 164500 8.69 2.56 20160602 164500 8.74 2.58 20160602 164500 8.80 2.59 20160602 164500 8.86 2.61 20160602 170200 4.94 0.52 20160602 170200 4.99 0.53 20160602 170200 5.03 0.53 20160602 170200 5.07 0.54 20160602 170200 5.11 0.55 20160602 170200 5.18 0.56 20160602 170200 5.25 0.58 20160602 170200 5.33 0.60 20160602 170200 5.41 0.61 20160602 170400 11.35 2.69 20160602 170400 11.36 2.69 20160602 170400 11.40 2.70 20160602 170400 11.41 2.70 20160602 170400 11.44 2.71 20160602 170400 11.47 2.71 20160602 170400 11.51 2.72 20160602 170400 11.54 2.73 20160602 170400 11.56 2.73 20160602 170400 11.59 2.73 20160602 170400 11.62 2.73 20160602 170400 11.64 2.73 20160602 170400 11.67 2.73 20160602 170400 11.68 2.72 20160602 170400 11.71 2.72 20160602 170400 11.75 2.71 20160602 170400 11.78 2.71 20160602 170400 11.82 2.71 20160602 170400 11.84 2.67 20160602 170400 11.84 2.68 20160602 170400 11.84 2.69 20160602 170400 11.84 2.70 20160602 170400 11.85 2.68 20160602 170500 10.05 2.33 20160602 170500 10.25 2.39 20160602 170500 10.48 2.45 20160602 170500 10.71 2.52 20160602 170500 10.93 2.58 20160602 170500 11.12 2.63 20160602 170500 11.15 2.64 20160602 170500 11.18 2.64 20160602 170500 11.22 2.65 20160602 170500 11.26 2.66 20160602 170500 11.31 2.66 20160602 170500 11.36 2.67 20160602 170500 11.37 2.69 20160602 170500 11.39 2.69 20160602 170500 11.41 2.68 20160602 170500 11.42 2.70 20160602 170500 11.44 2.70 20160602 170500 11.46 2.70 20160602 170500 11.48 2.70 20160602 170500 11.50 2.70 20160602 170500 7.97 1.53 20160602 170500 8.09 1.51 20160602 170500 8.33 1.48 20160602 170500 8.55 1.22 20160602 170500 8.56 1.24 20160602 170500 8.56 1.46 20160602 170500 8.57 1.27 20160602 170500 8.59 1.30 20160602 170500 8.66 1.34 20160602 170500 8.66 1.36 20160602 170500 8.67 1.39 20160602 170500 8.68 1.42 20160602 170500 8.75 1.44 20160602 170500 9.37 2.15 20160602 170500 9.58 2.20 20160602 170500 9.82 2.27 20160602 170600 10.05 2.29 20160602 170600 10.32 2.31 20160602 170600 10.71 2.36 20160602 170600 11.10 2.40 20160602 170600 11.21 2.23 20160602 170600 11.33 2.25 20160602 170600 11.43 2.27 20160602 170600 11.49 2.44 20160602 170600 11.54 2.29 20160602 170600 11.61 2.45 20160602 170600 11.64 2.31 20160602 170600 11.75 2.33 20160602 170600 11.81 2.48 20160602 170600 11.84 2.35 20160602 170600 11.92 2.36 20160602 170600 12.00 2.50 20160602 170600 12.01 2.38 20160602 170600 12.11 2.40 20160602 170600 12.16 2.52 20160602 170600 12.20 2.42 20160602 170600 12.29 2.44 20160602 170600 12.29 2.54 20160602 170600 12.40 2.46 20160602 170600 12.45 2.56 20160602 170600 12.49 2.48 20160602 170600 12.59 2.50 20160602 170600 12.60 2.57 20160602 170600 12.67 2.51 20160602 170600 12.71 2.53 20160602 170600 12.72 2.59 20160602 170600 12.73 2.54 20160602 170600 12.75 2.55 20160602 170600 12.77 2.56 20160602 170600 12.79 2.57 20160602 170600 12.80 2.58 20160602 170600 12.81 2.59 20160602 170600 12.81 2.60 20160602 170600 5.85 1.83 20160602 170600 5.87 1.85 20160602 170600 5.90 1.80 20160602 170600 6.00 1.78 20160602 170600 6.10 1.88 20160602 170600 6.13 1.75 20160602 170600 6.26 1.73 20160602 170600 6.34 1.71 20160602 170600 6.35 1.91 20160602 170600 6.51 1.69 20160602 170600 6.57 1.94 20160602 170600 6.69 1.67 20160602 170600 6.86 1.97 20160602 170600 6.89 1.65 20160602 170600 7.12 1.62 20160602 170600 7.18 2.00 20160602 170600 7.27 1.59 20160602 170600 7.48 1.58 20160602 170600 7.48 2.03 20160602 170600 7.72 1.55 20160602 170600 7.79 2.06 20160602 170600 8.18 2.10 20160602 170600 8.58 2.14 20160602 170600 8.91 2.17 20160602 170600 9.26 2.21 20160602 170600 9.65 2.24 20160602 170700 10.02 2.31 20160602 170700 10.06 2.33 20160602 170700 10.08 2.20 20160602 170700 10.12 2.10 20160602 170700 10.13 2.34 20160602 170700 10.19 2.36 20160602 170700 10.24 2.37 20160602 170700 10.26 2.23 20160602 170700 10.29 2.39 20160602 170700 10.33 2.12 20160602 170700 10.35 2.40 20160602 170700 10.40 2.42 20160602 170700 10.42 2.26 20160602 170700 10.46 2.43 20160602 170700 10.51 2.14 20160602 170700 10.51 2.43 20160602 170700 10.54 2.28 20160602 170700 10.57 2.44 20160602 170700 10.62 2.44 20160602 170700 10.67 2.45 20160602 170700 10.68 2.30 20160602 170700 10.69 2.16 20160602 170700 10.73 2.45 20160602 170700 10.79 2.46 20160602 170700 10.83 2.33 20160602 170700 10.86 2.46 20160602 170700 10.89 2.18 20160602 170700 10.91 2.46 20160602 170700 10.96 2.46 20160602 170700 10.97 2.35 20160602 170700 11.01 2.20 20160602 170700 11.01 2.45 20160602 170700 11.04 2.45 20160602 170700 11.07 2.37 20160602 170700 11.07 2.44 20160602 170700 11.11 2.43 20160602 170700 11.12 2.22 20160602 170700 11.14 2.42 20160602 170700 11.15 2.42 20160602 170700 11.19 2.41 20160602 170700 11.20 2.40 20160602 170700 8.66 1.99 20160602 170700 8.71 1.99 20160602 170700 8.71 2.00 20160602 170700 8.75 1.99 20160602 170700 8.81 1.99 20160602 170700 8.86 2.02 20160602 170700 8.87 1.99 20160602 170700 8.95 2.00 20160602 170700 8.97 2.04 20160602 170700 9.01 2.00 20160602 170700 9.11 2.00 20160602 170700 9.13 2.06 20160602 170700 9.19 2.01 20160602 170700 9.30 2.09 20160602 170700 9.35 2.02 20160602 170700 9.45 2.11 20160602 170700 9.55 2.04 20160602 170700 9.59 2.13 20160602 170700 9.76 2.06 20160602 170700 9.78 2.16 20160602 170700 9.95 2.08 20160602 170700 9.96 2.30 20160602 170700 9.97 2.18 20160602 170800 9.17 2.02 20160602 170800 9.17 2.03 20160602 170800 9.19 2.02 20160602 170800 9.19 2.04 20160602 170800 9.20 2.01 20160602 170800 9.22 2.05 20160602 170800 9.23 2.01 20160602 170800 9.24 2.06 20160602 170800 9.25 2.01 20160602 170800 9.27 2.00 20160602 170800 9.27 2.08 20160602 170800 9.29 2.00 20160602 170800 9.30 2.09 20160602 170800 9.31 1.99 20160602 170800 9.33 1.85 20160602 170800 9.33 2.10 20160602 170800 9.34 1.84 20160602 170800 9.34 1.86 20160602 170800 9.34 1.99 20160602 170800 9.35 1.87 20160602 170800 9.35 1.98 20160602 170800 9.36 1.81 20160602 170800 9.36 1.83 20160602 170800 9.37 1.88 20160602 170800 9.37 1.97 20160602 170800 9.37 1.98 20160602 170800 9.37 2.11 20160602 170800 9.38 1.80 20160602 170800 9.39 1.79 20160602 170800 9.39 1.89 20160602 170800 9.39 1.96 20160602 170800 9.40 1.78 20160602 170800 9.40 1.90 20160602 170800 9.41 1.96 20160602 170800 9.41 2.12 20160602 170800 9.42 1.77 20160602 170800 9.42 1.90 20160602 170800 9.42 1.95 20160602 170800 9.44 1.76 20160602 170800 9.44 1.91 20160602 170800 9.44 1.94 20160602 170800 9.45 2.14 20160602 170800 9.46 1.75 20160602 170800 9.46 1.92 20160602 170800 9.46 1.94 20160602 170800 9.47 1.73 20160602 170800 9.48 1.93 20160602 170800 9.49 1.72 20160602 170800 9.50 2.16 20160602 170800 9.52 1.70 20160602 170800 9.54 1.69 20160602 170800 9.56 1.68 20160602 170800 9.56 2.18 20160602 170800 9.59 1.66 20160602 170800 9.60 2.20 20160602 170800 9.61 1.65 20160602 170800 9.62 1.60 20160602 170800 9.63 1.62 20160602 170800 9.64 1.63 20160602 170800 9.67 2.22 20160602 170800 9.74 2.24 20160602 170800 9.82 2.26 20160602 170800 9.87 2.28 20160602 170900 6.89 1.56 20160602 170900 6.94 1.57 20160602 170900 6.98 1.55 20160602 170900 7.01 1.59 20160602 170900 7.05 1.54 20160602 170900 7.07 1.60 20160602 170900 7.13 1.52 20160602 170900 7.15 1.61 20160602 170900 7.22 1.51 20160602 170900 7.22 1.63 20160602 170900 7.28 1.64 20160602 170900 7.31 1.50 20160602 170900 7.35 1.66 20160602 170900 7.38 1.49 20160602 170900 7.42 1.67 20160602 170900 7.47 1.48 20160602 170900 7.49 1.68 20160602 170900 7.56 1.47 20160602 170900 7.59 1.70 20160602 170900 7.65 1.46 20160602 170900 7.70 1.71 20160602 170900 7.81 1.46 20160602 170900 7.81 1.72 20160602 170900 7.93 1.73 20160602 170900 7.97 1.45 20160602 170900 8.02 1.75 20160602 170900 8.13 1.45 20160602 170900 8.13 1.76 20160602 170900 8.26 1.44 20160602 170900 8.26 1.77 20160602 170900 8.37 1.78 20160602 170900 8.43 1.43 20160602 170900 8.44 1.79 20160602 170900 8.51 1.80 20160602 170900 8.57 1.81 20160602 170900 8.59 1.43 20160602 170900 8.64 1.82 20160602 170900 8.69 1.83 20160602 170900 8.75 1.84 20160602 170900 8.77 1.42 20160602 170900 8.83 1.85 20160602 170900 8.88 1.85 20160602 170900 8.88 1.86 20160602 170900 8.90 1.86 20160602 170900 8.91 1.42 20160602 170900 8.92 1.86 20160602 170900 8.94 1.86 20160602 170900 8.95 1.86 20160602 170900 8.96 1.87 20160602 170900 9.01 1.42 20160602 170900 9.08 1.42 20160602 170900 9.14 1.43 20160602 170900 9.20 1.44 20160602 170900 9.27 1.44 20160602 170900 9.34 1.45 20160602 170900 9.39 1.45 20160602 170900 9.46 1.46 20160602 170900 9.53 1.47 20160602 170900 9.54 1.49 20160602 170900 9.55 1.50 20160602 170900 9.56 1.52 20160602 170900 9.58 1.54 20160602 170900 9.60 1.56 20160602 170900 9.61 1.58 20160602 171000 6.44 1.93 20160602 171000 6.47 1.92 20160602 171000 6.48 1.93 20160602 171000 6.58 1.91 20160602 171000 6.63 1.94 20160602 171000 6.75 1.90 20160602 171000 6.79 1.88 20160602 171000 6.79 1.89 20160602 171000 6.81 1.88 20160602 171000 6.86 1.95 20160602 171000 6.88 1.89 20160602 171000 6.92 1.87 20160602 171000 7.07 1.86 20160602 171000 7.17 1.96 20160602 171000 7.27 1.86 20160602 171000 7.49 1.96 20160602 171000 7.50 1.85 20160602 171000 7.56 1.96 20160602 171000 7.58 1.96 20160602 171000 7.62 1.95 20160602 171000 7.66 1.95 20160602 171000 7.72 1.95 20160602 171000 7.79 1.94 20160602 171000 7.80 1.84 20160602 171000 7.87 1.94 20160602 171000 7.89 1.83 20160602 171000 7.89 1.84 20160602 171000 7.90 1.83 20160602 171000 7.91 1.82 20160602 171000 7.95 1.81 20160602 171000 7.96 1.94 20160602 171000 7.99 1.81 20160602 171000 8.04 1.80 20160602 171000 8.06 1.94 20160602 171000 8.10 1.80 20160602 171000 8.10 1.94 20160602 171000 8.14 1.95 20160602 171000 8.18 1.96 20160602 171000 8.23 1.96 20160602 171000 8.28 1.97 20160602 171000 8.33 1.97 20160602 171000 8.39 1.98 20160602 171000 8.45 1.98 20160602 171000 8.50 1.98 20160602 171000 8.53 1.97 20160602 171000 8.56 1.96 20160602 171000 8.59 1.95 20160602 171000 8.62 1.94 20160602 171000 8.65 1.93 20160602 171000 8.69 1.91 20160602 171000 8.72 1.90 20160602 171000 8.76 1.89 20160602 171000 8.77 1.89 20160602 171000 8.78 1.88 20160602 171000 8.79 1.88 20160602 171000 8.80 1.87 20160602 171000 8.81 1.87 20160602 171000 8.82 1.86 20160602 171000 8.84 1.86 20160602 171000 8.85 1.86 20160602 171000 8.87 1.86 20160602 171100 6.16 1.26 20160602 171100 6.23 1.27 20160602 171100 6.27 1.27 20160602 171100 6.31 1.28 20160602 171100 6.36 1.29 20160602 171100 6.40 1.29 20160602 171100 6.45 1.30 20160602 171100 6.51 1.31 20160602 171100 6.54 1.32 20160602 171100 6.59 1.39 20160602 171100 6.60 1.32 20160602 171100 6.60 1.38 20160602 171100 6.60 1.39 20160602 171100 6.60 1.40 20160602 171100 6.62 1.35 20160602 171100 6.62 1.36 20160602 171100 6.62 1.37 20160602 171100 6.63 1.34 20160602 171100 6.63 1.35 20160602 171100 6.63 1.41 20160602 171100 6.64 1.33 20160602 171100 6.65 1.42 20160602 171100 6.69 1.42 20160602 171100 6.71 1.43 20160602 171100 6.74 1.44 20160602 171100 6.76 1.45 20160602 171100 6.79 1.45 20160602 171100 6.81 1.46 20160602 171100 6.85 1.47 20160602 171100 6.89 1.48 20160602 171100 6.93 1.49 20160602 171100 6.96 1.49 20160602 171100 7.00 1.50 20160602 171100 7.03 1.51 20160602 171100 7.07 1.52 20160602 171100 7.10 1.53 20160602 171100 7.15 1.54 20160602 171100 7.24 1.55 20160602 171100 7.33 1.56 20160602 171100 7.40 1.58 20160602 171100 7.49 1.59 20160602 171100 7.57 1.60 20160602 171100 7.65 1.61 20160602 171100 7.73 1.62 20160602 171100 7.81 1.64 20160602 171100 7.88 1.65 20160602 171100 7.92 1.66 20160602 171100 7.98 1.67 20160602 171100 8.03 1.67 20160602 171100 8.08 1.68 20160602 171100 8.13 1.69 20160602 171100 8.17 1.79 20160602 171100 8.18 1.70 20160602 171100 8.19 1.78 20160602 171100 8.20 1.77 20160602 171100 8.22 1.76 20160602 171100 8.23 1.71 20160602 171100 8.23 1.75 20160602 171100 8.24 1.74 20160602 171100 8.26 1.74 20160602 171100 8.28 1.73 20160602 171100 8.29 1.72 20160602 171200 4.94 1.11 20160602 171200 4.98 1.12 20160602 171200 4.99 1.11 20160602 171200 5.01 1.12 20160602 171200 5.04 1.13 20160602 171200 5.06 1.11 20160602 171200 5.08 1.13 20160602 171200 5.11 1.14 20160602 171200 5.12 1.11 20160602 171200 5.13 1.14 20160602 171200 5.17 1.15 20160602 171200 5.19 1.11 20160602 171200 5.20 1.15 20160602 171200 5.25 1.16 20160602 171200 5.27 1.10 20160602 171200 5.29 1.16 20160602 171200 5.34 1.17 20160602 171200 5.35 1.10 20160602 171200 5.40 1.18 20160602 171200 5.42 1.10 20160602 171200 5.45 1.18 20160602 171200 5.50 1.10 20160602 171200 5.51 1.19 20160602 171200 5.57 1.19 20160602 171200 5.58 1.09 20160602 171200 5.62 1.09 20160602 171200 5.63 1.20 20160602 171200 5.67 1.08 20160602 171200 5.68 1.20 20160602 171200 5.73 1.07 20160602 171200 5.75 1.21 20160602 171200 5.80 1.07 20160602 171200 5.81 1.22 20160602 171200 5.87 1.22 20160602 171200 5.88 1.06 20160602 171200 5.92 1.23 20160602 171200 5.95 1.05 20160602 171200 5.98 1.24 20160602 171200 6.04 1.24 20160602 171200 6.05 1.05 20160602 171200 6.11 1.25 20160602 171200 6.16 1.04 20160602 171200 6.21 1.03 20160602 171700 3.20 0.57 20160602 171700 3.20 0.58 20160602 171700 3.21 0.56 20160602 171700 3.21 0.58 20160602 171700 3.22 0.56 20160602 171700 3.23 0.56 20160602 171700 3.23 0.57 20160602 171700 3.24 0.57 20160602 171700 3.25 0.55 20160602 171700 3.26 0.56 20160602 171700 3.26 0.57 20160602 171700 3.27 0.57 20160602 171700 3.29 0.55 20160602 171700 3.30 0.57 20160602 171700 3.31 0.56 20160602 171700 3.32 0.55 20160602 171700 3.35 0.55 20160602 171700 3.36 0.56 20160602 171700 3.36 0.57 20160602 171700 3.38 0.55 20160602 171700 3.42 0.56 20160602 171700 3.42 0.57 20160602 171700 3.43 0.56 20160602 171700 3.48 0.56 20160602 171700 3.50 0.56 20160602 171700 3.51 0.56 20160602 171700 3.54 0.56 20160602 171900 8.32 1.08 20160602 171900 8.36 1.07 20160602 171900 8.40 1.05 20160602 171900 8.44 1.03 20160602 171900 8.47 1.01 20160602 171900 8.51 1.00 20160602 171900 8.53 0.85 20160602 171900 8.53 0.90 20160602 171900 8.53 0.96 20160602 171900 8.55 0.78 20160602 171900 8.56 0.72 20160602 171900 8.59 0.66 20160602 171900 8.63 0.61 20160602 171900 8.65 0.55 20160602 171900 8.70 0.49 20160602 172000 6.42 0.99 20160602 172000 6.46 1.00 20160602 172000 6.50 1.00 20160602 172000 6.54 1.01 20160602 172000 6.59 1.02 20160602 172000 6.63 1.03 20160602 172000 6.67 1.03 20160602 172000 6.71 1.04 20160602 172000 6.75 1.04 20160602 172000 6.77 1.05 20160602 172000 6.80 1.05 20160602 172000 6.84 1.06 20160602 172000 6.87 1.07 20160602 172000 6.90 1.07 20160602 172000 6.94 1.08 20160602 172000 6.97 1.08 20160602 172000 7.01 1.09 20160602 172000 7.03 1.09 20160602 172000 7.04 1.09 20160602 172000 7.06 1.10 20160602 172000 7.08 1.10 20160602 172000 7.09 1.10 20160602 172000 7.11 1.11 20160602 172000 7.13 1.11 20160602 172000 7.15 1.11 20160602 172000 7.16 1.12 20160602 172000 7.19 1.12 20160602 172000 7.21 1.12 20160602 172000 7.23 1.12 20160602 172000 7.25 1.13 20160602 172000 7.27 1.13 20160602 172000 7.29 1.13 20160602 172000 7.32 1.13 20160602 172000 7.33 1.14 20160602 172000 7.36 1.14 20160602 172000 7.38 1.14 20160602 172000 7.40 1.14 20160602 172000 7.43 1.14 20160602 172000 7.45 1.15 20160602 172000 7.47 1.15 20160602 172000 7.49 1.15 20160602 172000 7.52 1.15 20160602 172000 7.54 1.15 20160602 172000 7.58 1.15 20160602 172000 7.62 1.16 20160602 172000 7.68 1.16 20160602 172000 7.73 1.16 20160602 172000 7.78 1.16 20160602 172000 7.83 1.17 20160602 172000 7.88 1.17 20160602 172000 7.94 1.17 20160602 172000 7.99 1.17 20160602 172000 8.01 1.17 20160602 172000 8.04 1.17 20160602 172000 8.07 1.16 20160602 172000 8.09 1.16 20160602 172000 8.11 1.15 20160602 172000 8.14 1.15 20160602 172000 8.17 1.15 20160602 172000 8.19 1.14 20160602 172000 8.22 1.14 20160602 172000 8.25 1.12 20160602 172000 8.29 1.10 20160602 172100 4.23 0.29 20160602 172100 4.67 0.39 20160602 172100 4.74 0.42 20160602 172100 4.92 0.49 20160602 172100 5.05 0.54 20160602 172100 5.06 0.55 20160602 172100 5.06 0.57 20160602 172100 5.06 0.59 20160602 172100 5.06 0.60 20160602 172100 5.06 0.62 20160602 172100 5.06 0.63 20160602 172100 5.07 0.65 20160602 172100 5.07 0.67 20160602 172100 5.08 0.68 20160602 172100 5.10 0.69 20160602 172100 5.12 0.70 20160602 172100 5.14 0.71 20160602 172100 5.16 0.72 20160602 172100 5.19 0.74 20160602 172100 5.22 0.75 20160602 172100 5.24 0.76 20160602 172100 5.27 0.77 20160602 172100 5.30 0.78 20160602 172100 5.35 0.79 20160602 172100 5.38 0.80 20160602 172100 5.43 0.81 20160602 172100 5.47 0.82 20160602 172100 5.52 0.83 20160602 172100 5.57 0.83 20160602 172100 5.61 0.84 20160602 172100 5.67 0.85 20160602 172100 5.71 0.86 20160602 172100 5.74 0.87 20160602 172100 5.78 0.88 20160602 172100 5.82 0.88 20160602 172100 5.86 0.89 20160602 172100 5.89 0.90 20160602 172100 5.93 0.91 20160602 172100 5.98 0.91 20160602 172100 6.01 0.92 20160602 172100 6.06 0.93 20160602 172100 6.10 0.94 20160602 172100 6.14 0.94 20160602 172100 6.18 0.95 20160602 172100 6.22 0.96 20160602 172100 6.26 0.96 20160602 172100 6.30 0.97 20160602 172100 6.33 0.98 20160602 172100 6.37 0.98 20160602 172700 1.97 2.03 20160602 172700 2.02 2.11 20160602 172700 2.06 2.19 20160602 172700 2.11 2.28 20160602 172700 2.15 2.36 20160602 172700 2.17 2.43 20160602 172700 2.20 2.52 20160602 172700 2.22 2.60 20160602 172700 2.24 2.66 20160602 172700 2.30 2.71 20160602 172700 2.39 2.73 20160602 172700 2.51 2.75 20160602 172700 2.58 2.77 20160602 172700 2.67 2.79 20160602 172700 2.78 2.80 20160602 172700 2.84 2.82 20160602 172700 2.92 2.84 20160602 172700 2.99 2.85 20160602 172700 3.11 2.86 20160602 172700 3.18 2.87 20160602 172700 3.27 2.88 20160602 172700 3.40 2.89 20160602 172700 3.47 2.89 20160602 172700 3.56 2.90 20160602 172700 3.69 2.91 20160602 172700 3.79 2.92 20160602 172700 3.86 2.92 20160602 172700 4.09 2.92 20160602 172700 4.36 2.93 20160602 172700 4.56 2.93 20160602 172700 4.81 2.93 20160602 172700 5.09 2.93 20160602 172700 5.34 2.93 20160602 172700 5.56 2.93 20160602 172700 5.82 2.93 20160602 172700 6.06 2.94 20160602 172700 6.17 2.94 20160602 172700 6.31 2.94 20160602 172700 6.47 2.94 20160602 172700 6.59 2.94 20160602 172700 6.74 2.95 20160602 172700 6.89 2.95 20160602 172700 7.06 2.95 20160602 172700 7.19 2.95 20160602 172700 7.28 2.95 20160602 172700 7.29 2.95 20160602 172700 7.30 2.95 20160602 172700 7.32 2.94 20160602 172700 7.32 2.95 20160602 172700 7.33 2.94 20160602 172700 7.33 2.95 20160602 172700 7.34 2.95 20160602 172700 7.35 2.95 20160602 172800 5.14 2.81 20160602 172800 5.19 2.81 20160602 172800 5.24 2.81 20160602 172800 5.28 2.81 20160602 172800 5.32 2.81 20160602 172800 5.37 2.81 20160602 172800 5.42 2.81 20160602 172800 5.46 2.81 20160602 172800 5.50 2.81 20160602 172800 5.55 2.81 20160602 172800 5.59 2.81 20160602 172800 5.63 2.81 20160602 172800 5.68 2.81 20160602 172800 5.72 2.81 20160602 172800 5.76 2.81 20160602 172800 5.80 2.81 20160602 172800 5.84 2.81 20160602 172800 5.88 2.81 20160602 172800 5.93 2.81 20160602 172800 5.97 2.82 20160602 172800 6.00 2.82 20160602 172800 6.04 2.82 20160602 172800 6.08 2.82 20160602 172800 6.12 2.82 20160602 172800 6.15 2.83 20160602 172800 6.19 2.83 20160602 172800 6.24 2.83 20160602 172800 6.28 2.83 20160602 172800 6.32 2.84 20160602 172800 6.36 2.84 20160602 172800 6.40 2.84 20160602 172800 6.44 2.84 20160602 172800 6.48 2.85 20160602 172800 6.52 2.85 20160602 172800 6.56 2.85 20160602 172800 6.60 2.85 20160602 172800 6.64 2.86 20160602 172800 6.66 2.86 20160602 172800 6.69 2.86 20160602 172800 6.72 2.87 20160602 172800 6.74 2.87 20160602 172800 6.77 2.87 20160602 172800 6.79 2.88 20160602 172800 6.82 2.88 20160602 172800 6.85 2.89 20160602 172800 6.88 2.89 20160602 172800 6.93 2.89 20160602 172800 6.96 2.90 20160602 172800 7.01 2.90 20160602 172800 7.05 2.90 20160602 172800 7.09 2.91 20160602 172800 7.12 2.91 20160602 172800 7.16 2.91 20160602 172800 7.20 2.92 20160602 172800 7.22 2.92 20160602 172800 7.23 2.92 20160602 172800 7.24 2.92 20160602 172800 7.25 2.93 20160602 172800 7.27 2.93 20160602 172800 7.28 2.93 20160602 172800 7.30 2.93 20160602 172800 7.31 2.94 20160602 172800 7.33 2.94 20160602 172900 3.19 2.85 20160602 172900 3.19 2.86 20160602 172900 3.20 2.85 20160602 172900 3.21 2.86 20160602 172900 3.22 2.85 20160602 172900 3.24 2.84 20160602 172900 3.24 2.87 20160602 172900 3.27 2.84 20160602 172900 3.28 2.87 20160602 172900 3.30 2.84 20160602 172900 3.32 2.88 20160602 172900 3.35 2.83 20160602 172900 3.38 2.88 20160602 172900 3.40 2.83 20160602 172900 3.44 2.89 20160602 172900 3.46 2.83 20160602 172900 3.50 2.89 20160602 172900 3.58 2.83 20160602 172900 3.58 2.90 20160602 172900 3.64 2.82 20160602 172900 3.66 2.90 20160602 172900 3.70 2.82 20160602 172900 3.74 2.91 20160602 172900 3.77 2.82 20160602 172900 3.81 2.92 20160602 172900 3.82 2.82 20160602 172900 3.87 2.82 20160602 172900 3.89 2.93 20160602 172900 3.91 2.82 20160602 172900 3.95 2.82 20160602 172900 3.98 2.94 20160602 172900 4.00 2.81 20160602 172900 4.05 2.81 20160602 172900 4.05 2.94 20160602 172900 4.09 2.81 20160602 172900 4.15 2.81 20160602 172900 4.15 2.95 20160602 172900 4.20 2.81 20160602 172900 4.25 2.96 20160602 172900 4.26 2.81 20160602 172900 4.30 2.81 20160602 172900 4.33 2.97 20160602 172900 4.35 2.81 20160602 172900 4.40 2.81 20160602 172900 4.43 2.98 20160602 172900 4.44 2.81 20160602 172900 4.50 2.81 20160602 172900 4.56 2.80 20160602 172900 4.59 2.99 20160602 172900 4.61 2.80 20160602 172900 4.67 2.80 20160602 172900 4.74 2.80 20160602 172900 4.74 3.00 20160602 172900 4.79 2.80 20160602 172900 4.84 2.80 20160602 172900 4.87 3.01 20160602 172900 4.90 2.80 20160602 172900 4.95 2.80 20160602 172900 4.99 2.80 20160602 172900 5.05 2.81 20160602 172900 5.10 2.81 20160602 173000 10.00 3.94 20160602 173000 10.16 3.97 20160602 173000 10.31 4.00 20160602 173000 10.45 4.03 20160602 173000 10.61 4.06 20160602 173000 10.77 4.09 20160602 173000 10.91 4.12 20160602 173000 11.08 4.15 20160602 173000 11.24 4.18 20160602 173000 11.37 4.21 20160602 173000 11.52 4.25 20160602 173000 11.67 4.29 20160602 173000 11.79 4.32 20160602 173000 11.94 4.35 20160602 173000 12.09 4.39 20160602 173000 12.25 4.43 20160602 173000 12.37 4.46 20160602 173000 12.45 4.49 20160602 173000 12.50 4.52 20160602 173000 12.54 4.54 20160602 173000 12.58 4.57 20160602 173000 12.63 4.60 20160602 173000 5.02 3.02 20160602 173000 5.17 3.04 20160602 173000 5.30 3.05 20160602 173000 5.46 3.06 20160602 173000 5.62 3.07 20160602 173000 5.74 3.09 20160602 173000 5.91 3.10 20160602 173000 6.09 3.12 20160602 173000 6.23 3.14 20160602 173000 6.40 3.16 20160602 173000 6.57 3.17 20160602 173000 6.73 3.19 20160602 173000 6.88 3.21 20160602 173000 7.05 3.22 20160602 173000 7.21 3.25 20160602 173000 7.35 3.27 20160602 173000 7.51 3.29 20160602 173000 7.67 3.31 20160602 173000 7.81 3.34 20160602 173000 7.97 3.36 20160602 173000 8.13 3.38 20160602 173000 8.27 3.41 20160602 173000 8.42 3.43 20160602 173000 8.56 3.46 20160602 173000 8.68 3.48 20160602 173000 8.79 3.51 20160602 173000 8.91 3.54 20160602 173000 9.03 3.57 20160602 173000 9.13 3.59 20160602 173000 9.25 3.62 20160602 173000 9.36 3.64 20160602 173000 9.46 3.67 20160602 173000 9.50 3.70 20160602 173000 9.54 3.72 20160602 173000 9.57 3.75 20160602 173000 9.61 3.77 20160602 173000 9.66 3.80 20160602 173000 9.70 3.83 20160602 173000 9.74 3.85 20160602 173000 9.79 3.88 20160602 173000 9.87 3.91 20160602 173100 12.68 4.63 20160602 173100 12.72 4.66 20160602 173100 12.77 4.69 20160602 173100 12.81 4.72 20160602 173100 12.90 4.75 20160602 173100 12.99 4.78 20160602 173100 13.07 4.81 20160602 173100 13.17 4.84 20160602 173100 13.26 4.87 20160602 173100 13.36 4.90 20160602 173100 13.44 4.92 20160602 173100 13.53 4.95 20160602 173100 13.63 4.98 20160602 173100 13.73 5.01 20160602 173100 13.84 5.05 20160602 173100 13.96 5.08 20160602 173100 14.06 5.11 20160602 173100 14.18 5.14 20160602 173100 14.29 5.18 20160602 173100 14.39 5.20 20160602 173100 14.51 5.24 20160602 173100 14.64 5.27 20160602 173100 14.77 5.31 20160602 173100 14.93 5.35 20160602 173100 15.09 5.39 20160602 173100 15.26 5.43 20160602 173100 15.40 5.46 20160602 173100 15.57 5.50 20160602 173100 15.74 5.54 20160602 173100 15.88 5.57 20160602 173100 15.88 6.12 20160602 173100 15.89 6.14 20160602 173100 15.91 6.11 20160602 173100 15.91 6.15 20160602 173100 15.92 6.17 20160602 173100 15.93 6.19 20160602 173100 15.94 6.09 20160602 173100 15.94 6.20 20160602 173100 15.95 6.22 20160602 173100 15.95 6.23 20160602 173100 15.97 6.08 20160602 173100 15.98 5.61 20160602 173100 16.00 5.64 20160602 173100 16.00 6.07 20160602 173100 16.03 5.67 20160602 173100 16.03 6.06 20160602 173100 16.05 5.70 20160602 173100 16.06 6.04 20160602 173100 16.08 5.73 20160602 173100 16.10 5.76 20160602 173100 16.10 6.03 20160602 173100 16.12 5.79 20160602 173100 16.13 6.02 20160602 173100 16.14 5.83 20160602 173100 16.16 5.85 20160602 173100 16.16 5.99 20160602 173100 16.16 6.00 20160602 173100 16.17 5.88 20160602 173100 16.17 5.89 20160602 173100 16.17 5.91 20160602 173100 16.17 5.92 20160602 173100 16.17 5.94 20160602 173100 16.17 5.96 20160602 173100 16.17 5.97 20160602 173200 10.06 6.76 20160602 173200 10.23 6.78 20160602 173200 10.24 6.63 20160602 173200 10.40 6.81 20160602 173200 10.55 6.84 20160602 173200 10.73 6.63 20160602 173200 10.74 6.87 20160602 173200 10.99 6.90 20160602 173200 11.36 6.63 20160602 173200 12.02 6.63 20160602 173200 12.60 6.63 20160602 173200 13.08 6.13 20160602 173200 13.11 6.13 20160602 173200 13.21 6.14 20160602 173200 13.23 6.14 20160602 173200 13.32 6.62 20160602 173200 13.34 6.15 20160602 173200 13.36 6.16 20160602 173200 13.46 6.16 20160602 173200 13.51 6.17 20160602 173200 13.59 6.17 20160602 173200 13.65 6.19 20160602 173200 13.71 6.18 20160602 173200 13.81 6.20 20160602 173200 13.84 6.20 20160602 173200 13.99 6.21 20160602 173200 13.99 6.22 20160602 173200 14.05 6.62 20160602 173200 14.11 6.22 20160602 173200 14.14 6.23 20160602 173200 14.24 6.24 20160602 173200 14.32 6.25 20160602 173200 14.36 6.27 20160602 173200 14.46 6.29 20160602 173200 14.50 6.26 20160602 173200 14.59 6.32 20160602 173200 14.65 6.26 20160602 173200 14.67 6.62 20160602 173200 14.71 6.35 20160602 173200 14.81 6.26 20160602 173200 14.83 6.38 20160602 173200 14.92 6.40 20160602 173200 14.94 6.61 20160602 173200 14.97 6.59 20160602 173200 15.00 6.26 20160602 173200 15.00 6.57 20160602 173200 15.03 6.55 20160602 173200 15.04 6.43 20160602 173200 15.05 6.53 20160602 173200 15.08 6.51 20160602 173200 15.10 6.49 20160602 173200 15.12 6.47 20160602 173200 15.14 6.45 20160602 173200 15.16 6.26 20160602 173200 15.35 6.26 20160602 173200 15.54 6.26 20160602 173200 15.73 6.26 20160602 173200 15.89 6.26 20160602 173200 15.96 6.25 20160602 173200 9.52 6.65 20160602 173200 9.64 6.67 20160602 173200 9.70 6.63 20160602 173200 9.78 6.70 20160602 173200 9.93 6.73 20160602 173300 11.23 6.93 20160602 173300 11.51 6.97 20160602 173300 11.80 7.00 20160602 173300 12.04 7.04 20160602 173300 12.33 7.07 20160602 173300 12.61 7.11 20160602 173300 12.85 7.14 20160602 173300 13.13 7.18 20160602 173300 13.36 7.22 20160602 173300 13.54 7.25 20160602 173300 13.76 7.29 20160602 173300 13.98 7.33 20160602 173300 14.19 7.37 20160602 173300 14.36 7.41 20160602 173300 14.57 7.45 20160602 173300 14.78 7.49 20160602 173300 14.95 7.52 20160602 173300 15.10 7.55 20160602 173300 15.25 7.59 20160602 173300 15.38 7.62 20160602 173300 15.53 7.65 20160602 173300 15.68 7.69 20160602 173300 15.81 7.71 20160602 173300 15.96 7.75 20160602 173300 16.11 7.78 20160602 173300 16.23 7.81 20160602 173300 16.34 7.84 20160602 173300 16.45 7.88 20160602 173300 16.54 7.91 20160602 173300 16.65 7.94 20160602 173300 16.76 7.98 20160602 173300 16.85 8.01 20160602 173300 16.96 8.04 20160602 173300 17.06 8.08 20160602 173300 17.15 8.10 20160602 173300 17.23 8.14 20160602 173300 17.31 8.17 20160602 173300 17.38 8.19 20160602 173300 17.46 8.22 20160602 173300 17.54 8.26 20160602 173300 17.61 8.28 20160602 173300 17.69 8.31 20160602 173300 17.77 8.34 20160602 173300 17.83 8.36 20160602 173300 17.91 8.38 20160602 173300 17.98 8.41 20160602 173300 18.04 8.42 20160602 173300 18.11 8.44 20160602 173300 18.19 8.46 20160602 173300 18.25 8.48 20160602 173300 18.32 8.50 20160602 173300 18.40 8.52 20160602 173300 18.45 8.53 20160602 173300 18.49 8.54 20160602 173300 18.55 8.54 20160602 173300 18.59 8.55 20160602 173300 18.65 8.55 20160602 173300 18.70 8.56 20160602 173300 18.74 8.56 20160602 173300 18.79 8.57 20160602 173300 18.85 8.58 20160602 173300 18.89 8.57 20160602 173300 18.94 8.56 20160602 173400 15.97 6.07 20160602 173400 16.01 6.14 20160602 173400 16.08 6.22 20160602 173400 16.15 6.30 20160602 173400 16.24 6.38 20160602 173400 16.55 6.49 20160602 173400 16.86 6.60 20160602 173400 17.12 6.69 20160602 173400 17.43 6.80 20160602 173400 17.75 6.91 20160602 173400 18.00 7.00 20160602 173400 18.32 7.11 20160602 173400 18.58 7.20 20160602 173400 18.81 7.30 20160602 173400 18.87 7.37 20160602 173400 18.92 7.43 20160602 173400 18.97 8.55 20160602 173400 18.98 7.50 20160602 173400 19.01 8.54 20160602 173400 19.05 7.57 20160602 173400 19.06 8.54 20160602 173400 19.10 7.64 20160602 173400 19.11 8.53 20160602 173400 19.15 8.52 20160602 173400 19.17 7.71 20160602 173400 19.19 8.51 20160602 173400 19.23 7.78 20160602 173400 19.24 8.51 20160602 173400 19.27 8.48 20160602 173400 19.29 7.85 20160602 173400 19.30 8.46 20160602 173400 19.33 7.91 20160602 173400 19.33 8.43 20160602 173400 19.35 7.96 20160602 173400 19.35 8.41 20160602 173400 19.37 8.00 20160602 173400 19.39 8.05 20160602 173400 19.39 8.38 20160602 173400 19.41 8.10 20160602 173400 19.42 8.36 20160602 173400 19.43 8.14 20160602 173400 19.46 8.19 20160602 173400 19.46 8.34 20160602 173400 19.49 8.24 20160602 173400 19.49 8.31 20160602 173400 19.51 8.28 20160602 175200 5.58 1.85 20160602 175200 5.65 1.85 20160602 175200 5.74 1.85 20160602 175200 5.82 1.86 20160602 175200 5.86 1.86 20160602 175200 5.91 1.87 20160602 175200 5.96 1.87 20160602 175200 5.99 1.88 20160602 175200 6.04 1.88 20160602 175200 6.09 1.89 20160602 175200 6.13 1.89 20160602 175200 6.18 1.90 20160602 175200 6.23 1.91 20160602 175200 6.28 1.91 20160602 175200 6.34 1.92 20160602 175200 6.40 1.93 20160602 175200 6.45 1.94 20160602 175200 6.51 1.95 20160602 175200 6.57 1.95 20160602 175200 6.62 1.96 20160602 175200 6.68 1.97 20160602 175200 6.74 1.98 20160602 175200 6.79 1.99 20160602 175200 6.85 2.00 20160602 175200 6.91 2.01 20160602 175200 6.97 2.02 20160602 175200 7.03 2.03 20160602 175200 7.10 2.04 20160602 175200 7.15 2.05 20160602 175200 7.22 2.06 20160602 175200 7.28 2.08 20160602 175200 7.33 2.09 20160602 175200 7.38 2.10 20160602 175200 7.44 2.12 20160602 175200 7.48 2.13 20160602 175200 7.54 2.14 20160602 175200 7.59 2.15 20160602 175200 7.64 2.17 20160602 175200 7.70 2.18 20160602 175200 7.76 2.20 20160602 175200 7.82 2.21 20160602 175200 7.89 2.23 20160602 175200 7.97 2.25 20160602 175200 8.03 2.27 20160602 175200 8.10 2.28 20160602 175200 8.18 2.30 20160602 175200 8.25 2.32 20160602 175200 8.29 2.41 20160602 175200 8.29 2.43 20160602 175200 8.29 2.45 20160602 175200 8.29 2.47 20160602 175200 8.30 2.39 20160602 175200 8.31 2.37 20160602 175200 8.32 2.34 20160602 175200 8.32 2.36 20160602 175300 3.66 1.97 20160602 175300 3.67 1.97 20160602 175300 3.69 1.97 20160602 175300 3.71 1.96 20160602 175300 3.72 1.97 20160602 175300 3.74 1.96 20160602 175300 3.76 1.96 20160602 175300 3.78 1.98 20160602 175300 3.80 1.95 20160602 175300 3.83 1.95 20160602 175300 3.86 1.95 20160602 175300 3.86 1.98 20160602 175300 3.90 1.95 20160602 175300 3.92 1.94 20160602 175300 3.94 1.93 20160602 175300 3.95 1.98 20160602 175300 3.97 1.93 20160602 175300 4.00 1.92 20160602 175300 4.04 1.92 20160602 175300 4.04 1.99 20160602 175300 4.08 1.91 20160602 175300 4.12 1.91 20160602 175300 4.14 1.99 20160602 175300 4.17 1.90 20160602 175300 4.21 1.90 20160602 175300 4.24 1.89 20160602 175300 4.25 1.99 20160602 175300 4.26 1.89 20160602 175300 4.30 1.88 20160602 175300 4.35 1.88 20160602 175300 4.35 2.00 20160602 175300 4.40 1.87 20160602 175300 4.45 1.87 20160602 175300 4.46 2.00 20160602 175300 4.52 1.86 20160602 175300 4.52 2.00 20160602 175300 4.58 2.00 20160602 175300 4.59 1.86 20160602 175300 4.63 1.86 20160602 175300 4.66 2.01 20160602 175300 4.68 1.85 20160602 175300 4.73 1.85 20160602 175300 4.74 2.01 20160602 175300 4.78 1.85 20160602 175300 4.82 2.01 20160602 175300 4.84 1.85 20160602 175300 4.91 1.85 20160602 175300 4.92 2.02 20160602 175300 4.97 1.84 20160602 175300 5.02 2.02 20160602 175300 5.04 1.84 20160602 175300 5.12 1.84 20160602 175300 5.12 2.02 20160602 175300 5.17 2.02 20160602 175300 5.17 2.03 20160602 175300 5.17 2.04 20160602 175300 5.18 2.04 20160602 175300 5.18 2.05 20160602 175300 5.19 1.84 20160602 175300 5.26 1.84 20160602 175300 5.34 1.84 20160602 175300 5.41 1.85 20160602 175300 5.49 1.85 20160602 175400 10.07 2.80 20160602 175400 10.19 2.83 20160602 175400 10.34 2.85 20160602 175400 10.49 2.88 20160602 175400 10.61 2.90 20160602 175400 10.76 2.93 20160602 175400 10.91 2.95 20160602 175400 11.00 2.97 20160602 175400 11.10 3.00 20160602 175400 11.20 3.03 20160602 175400 11.29 3.05 20160602 175400 11.39 3.07 20160602 175400 11.49 3.10 20160602 175400 11.58 3.12 20160602 175400 5.19 2.05 20160602 175400 5.20 2.06 20160602 175400 5.21 2.06 20160602 175400 5.28 2.07 20160602 175400 5.41 2.08 20160602 175400 5.54 2.09 20160602 175400 5.65 2.10 20160602 175400 5.78 2.11 20160602 175400 5.92 2.12 20160602 175400 6.03 2.13 20160602 175400 6.16 2.13 20160602 175400 6.29 2.14 20160602 175400 6.38 2.15 20160602 175400 6.48 2.17 20160602 175400 6.59 2.18 20160602 175400 6.67 2.19 20160602 175400 6.78 2.20 20160602 175400 6.89 2.22 20160602 175400 6.98 2.23 20160602 175400 7.10 2.24 20160602 175400 7.22 2.25 20160602 175400 7.29 2.27 20160602 175400 7.34 2.28 20160602 175400 7.41 2.30 20160602 175400 7.48 2.31 20160602 175400 7.54 2.33 20160602 175400 7.61 2.34 20160602 175400 7.67 2.36 20160602 175400 7.73 2.37 20160602 175400 7.80 2.39 20160602 175400 7.89 2.41 20160602 175400 7.97 2.42 20160602 175400 8.06 2.44 20160602 175400 8.16 2.46 20160602 175400 8.24 2.48 20160602 175400 8.34 2.50 20160602 175400 8.43 2.52 20160602 175400 8.52 2.53 20160602 175400 8.63 2.55 20160602 175400 8.77 2.58 20160602 175400 8.88 2.60 20160602 175400 9.02 2.62 20160602 175400 9.15 2.64 20160602 175400 9.29 2.66 20160602 175400 9.40 2.68 20160602 175400 9.53 2.71 20160602 175400 9.66 2.73 20160602 175400 9.78 2.75 20160602 175400 9.93 2.78 20160602 175500 10.07 3.03 20160602 175500 10.19 3.05 20160602 175500 10.32 3.06 20160602 175500 10.43 3.08 20160602 175500 10.56 3.10 20160602 175500 10.69 3.12 20160602 175500 10.80 3.13 20160602 175500 10.94 3.15 20160602 175500 11.08 3.17 20160602 175500 11.18 3.19 20160602 175500 11.30 3.20 20160602 175500 11.41 3.22 20160602 175500 11.53 3.24 20160602 175500 11.63 3.26 20160602 175500 11.69 3.15 20160602 175500 11.75 3.28 20160602 175500 11.79 3.17 20160602 175500 11.87 3.20 20160602 175500 11.87 3.30 20160602 175500 11.94 3.22 20160602 175500 11.97 3.32 20160602 175500 12.02 3.24 20160602 175500 12.09 3.34 20160602 175500 12.10 3.27 20160602 175500 12.14 3.35 20160602 175500 12.16 3.29 20160602 175500 12.19 3.36 20160602 175500 12.24 3.31 20160602 175500 12.24 3.37 20160602 175500 12.29 3.38 20160602 175500 12.32 3.34 20160602 175500 12.34 3.39 20160602 175500 12.38 3.36 20160602 175500 12.39 3.40 20160602 175500 12.44 3.41 20160602 175500 12.46 3.38 20160602 175500 12.49 3.40 20160602 175500 12.49 3.42 20160602 175500 12.53 3.41 20160602 175500 12.54 3.43 20160602 175500 12.55 3.44 20160602 175500 12.56 3.42 20160602 175500 12.56 3.45 20160602 175500 12.58 3.46 20160602 175500 12.59 3.47 20160602 175500 12.59 3.48 20160602 175500 12.60 3.43 20160602 175500 12.61 3.48 20160602 175500 12.62 3.49 20160602 175500 12.63 3.44 20160602 175500 12.63 3.49 20160602 175500 12.64 3.49 20160602 175500 12.66 3.49 20160602 175500 12.67 3.46 20160602 175500 12.67 3.49 20160602 175500 12.69 3.49 20160602 175500 12.71 3.47 20160602 175500 12.71 3.49 20160602 175500 12.72 3.49 20160602 175500 12.74 3.49 20160602 175500 12.75 3.48 20160602 175500 12.76 3.49 20160602 175500 9.98 3.01 20160602 175600 11.18 3.09 20160602 175600 11.28 3.11 20160602 175600 11.42 3.13 20160602 175600 11.56 3.16 20160602 175600 3.47 2.65 20160602 175600 3.52 2.65 20160602 175600 3.61 2.65 20160602 175600 3.63 2.65 20160602 175600 3.77 2.65 20160602 175600 3.86 2.66 20160602 175600 3.90 2.65 20160602 175600 4.09 2.65 20160602 175600 4.09 2.67 20160602 175600 4.12 2.76 20160602 175600 4.15 2.81 20160602 175600 4.30 2.66 20160602 175600 4.31 2.72 20160602 175600 4.33 2.71 20160602 175600 4.33 2.73 20160602 175600 4.36 2.73 20160602 175600 4.37 2.70 20160602 175600 4.39 2.68 20160602 175600 4.44 2.69 20160602 175600 4.49 2.66 20160602 175600 4.53 2.84 20160602 175600 4.54 2.68 20160602 175600 4.64 2.67 20160602 175600 4.69 2.69 20160602 175600 4.73 2.66 20160602 175600 4.78 2.66 20160602 175600 4.99 2.69 20160602 175600 5.25 2.70 20160602 175600 5.32 2.89 20160602 175600 5.58 2.71 20160602 175600 5.90 2.72 20160602 175600 6.10 2.73 20160602 175600 6.35 2.93 20160602 175600 6.37 2.74 20160602 175600 6.62 2.75 20160602 175600 6.83 2.76 20160602 175600 7.08 2.77 20160602 175600 7.36 2.78 20160602 175600 7.51 2.97 20160602 175600 7.57 2.79 20160602 175600 7.83 2.80 20160602 175600 8.07 2.81 20160602 175600 8.25 2.82 20160602 175600 8.39 2.83 20160602 175600 8.55 2.84 20160602 175600 8.55 3.01 20160602 175600 8.73 2.85 20160602 175600 8.87 2.86 20160602 175600 9.04 2.87 20160602 175600 9.20 2.89 20160602 175600 9.36 2.90 20160602 175600 9.49 2.91 20160602 175600 9.54 2.92 20160602 175600 9.59 2.93 20160602 175600 9.66 2.95 20160602 175600 9.72 2.96 20160602 175600 9.79 2.97 20160602 175600 9.84 2.99 20160602 175600 9.85 3.05 20160602 175600 9.92 3.00 20160602 175700 11.63 2.58 20160602 175700 11.68 2.59 20160602 175700 11.69 3.18 20160602 175700 11.73 2.60 20160602 175700 11.77 2.61 20160602 175700 11.82 2.63 20160602 175700 11.83 3.20 20160602 175700 11.88 2.64 20160602 175700 11.94 2.65 20160602 175700 11.98 3.22 20160602 175700 11.99 2.67 20160602 175700 12.05 2.68 20160602 175700 12.11 3.24 20160602 175700 12.12 2.69 20160602 175700 12.17 2.71 20160602 175700 12.24 2.72 20160602 175700 12.27 3.27 20160602 175700 12.30 2.73 20160602 175700 12.36 2.75 20160602 175700 12.42 2.76 20160602 175700 12.43 3.29 20160602 175700 12.48 2.78 20160602 175700 12.54 2.80 20160602 175700 12.59 2.81 20160602 175700 12.65 2.83 20160602 175700 12.65 3.33 20160602 175700 12.71 2.85 20160602 175700 12.77 2.86 20160602 175700 12.83 2.88 20160602 175700 12.83 3.35 20160602 175700 12.89 2.90 20160602 175700 12.97 2.92 20160602 175700 13.05 2.94 20160602 175700 13.05 3.39 20160602 175700 13.15 2.97 20160602 175700 13.24 2.99 20160602 175700 13.26 3.42 20160602 175700 13.31 3.02 20160602 175700 13.40 3.04 20160602 175700 13.44 3.45 20160602 175700 13.50 3.07 20160602 175700 13.58 3.09 20160602 175700 13.66 3.48 20160602 175700 13.67 3.11 20160602 175700 13.75 3.15 20160602 175700 13.81 3.17 20160602 175700 13.87 3.52 20160602 175700 13.89 3.21 20160602 175700 13.97 3.24 20160602 175700 14.04 3.27 20160602 175700 14.05 3.55 20160602 175700 14.11 3.30 20160602 175700 14.18 3.33 20160602 175700 14.20 3.56 20160602 175700 14.21 3.54 20160602 175700 14.22 3.52 20160602 175700 14.23 3.50 20160602 175700 14.25 3.48 20160602 175700 14.26 3.36 20160602 175700 14.26 3.45 20160602 175700 14.27 3.43 20160602 175700 14.28 3.41 20160602 175700 14.29 3.39 20160602 175800 10.04 2.22 20160602 175800 10.12 2.24 20160602 175800 10.20 2.26 20160602 175800 10.26 2.28 20160602 175800 10.34 2.30 20160602 175800 10.42 2.32 20160602 175800 10.48 2.33 20160602 175800 10.55 2.35 20160602 175800 10.63 2.37 20160602 175800 10.70 2.39 20160602 175800 10.76 2.40 20160602 175800 10.84 2.42 20160602 175800 10.92 2.43 20160602 175800 10.99 2.45 20160602 175800 11.07 2.46 20160602 175800 11.15 2.48 20160602 175800 11.21 2.49 20160602 175800 11.29 2.51 20160602 175800 11.36 2.52 20160602 175800 11.43 2.54 20160602 175800 11.48 2.55 20160602 175800 11.53 2.56 20160602 175800 11.59 2.57 20160602 175800 7.77 1.48 20160602 175800 7.87 1.51 20160602 175800 7.96 1.55 20160602 175800 8.01 1.57 20160602 175800 8.11 1.60 20160602 175800 8.19 1.62 20160602 175800 8.25 1.64 20160602 175800 8.33 1.67 20160602 175800 8.41 1.70 20160602 175800 8.46 1.71 20160602 175800 8.52 1.74 20160602 175800 8.58 1.77 20160602 175800 8.64 1.79 20160602 175800 8.70 1.81 20160602 175800 8.78 1.84 20160602 175800 8.84 1.86 20160602 175800 8.91 1.88 20160602 175800 8.99 1.91 20160602 175800 9.04 1.93 20160602 175800 9.10 1.94 20160602 175800 9.16 1.97 20160602 175800 9.22 1.98 20160602 175800 9.29 2.01 20160602 175800 9.35 2.02 20160602 175800 9.40 2.04 20160602 175800 9.47 2.06 20160602 175800 9.54 2.08 20160602 175800 9.61 2.10 20160602 175800 9.69 2.12 20160602 175800 9.76 2.14 20160602 175800 9.83 2.16 20160602 175800 9.91 2.18 20160602 175800 9.99 2.20 20160602 180800 7.71 1.86 20160602 180800 7.71 1.88 20160602 180800 7.71 1.90 20160602 180800 7.71 1.92 20160602 180800 7.71 1.94 20160602 180800 7.71 1.96 20160602 180800 7.72 1.98 20160602 180800 7.72 2.00 20160602 180800 7.72 2.02 20160602 180800 7.73 2.04 20160602 180800 7.74 2.05 20160602 180800 7.76 2.06 20160602 180800 7.77 2.07 20160602 180800 7.78 2.08 20160602 180900 7.80 2.10 20160602 180900 7.81 2.11 20160602 180900 7.82 2.12 20160602 180900 7.83 2.14 20160602 180900 7.87 2.14 20160602 180900 7.91 2.15 20160602 180900 7.95 2.16 20160602 180900 7.98 2.16 20160602 180900 8.02 2.17 20160602 180900 8.06 2.17 20160602 180900 8.10 2.18 20160602 180900 8.14 2.18 20160602 180900 8.18 2.19 20160602 180900 8.21 2.19 20160602 180900 8.24 2.20 20160602 180900 8.27 2.20 20160602 180900 8.30 2.21 20160602 180900 8.34 2.21 20160602 180900 8.36 2.22 20160602 180900 8.39 2.22 20160602 180900 8.43 2.23 20160602 180900 8.45 2.23 20160602 180900 8.47 2.23 20160602 180900 8.49 2.24 20160602 180900 8.51 2.24 20160602 180900 8.53 2.24 20160602 180900 8.56 2.25 20160602 180900 8.58 2.25 20160602 180900 8.60 2.26 20160602 180900 8.62 2.26 20160602 180900 8.64 2.26 20160602 180900 8.65 2.26 20160602 180900 8.65 2.31 20160602 180900 8.66 2.27 20160602 180900 8.66 2.31 20160602 180900 8.67 2.27 20160602 180900 8.67 2.31 20160602 180900 8.68 2.27 20160602 180900 8.68 2.31 20160602 180900 8.69 2.27 20160602 180900 8.69 2.31 20160602 180900 8.70 2.27 20160602 180900 8.70 2.28 20160602 180900 8.70 2.31 20160602 180900 8.71 2.28 20160602 180900 8.71 2.31 20160602 180900 8.72 2.28 20160602 180900 8.72 2.29 20160602 180900 8.72 2.31 20160602 180900 8.73 2.29 20160602 180900 8.73 2.30 20160602 180900 8.74 2.29 20160602 180900 8.74 2.30 20160602 180900 8.75 2.30 20160602 181000 8.64 2.31 20160602 181000 8.65 2.31 20160602 181000 8.65 2.32 20160602 181000 8.66 2.31 20160602 181000 8.66 2.33 20160602 181000 8.67 2.33 20160602 181000 8.68 2.33 20160602 181000 8.70 2.34 20160602 181000 8.72 2.34 20160602 181000 8.73 2.34 20160602 181000 8.75 2.34 20160602 181000 8.76 2.34 20160602 181000 8.78 2.35 20160602 181000 8.80 2.35 20160602 181000 8.81 2.35 20160602 181000 8.83 2.35 20160602 181000 8.86 2.36 20160602 181000 8.88 2.36 20160602 181000 8.90 2.36 20160602 181000 8.93 2.37 20160602 181000 8.95 2.37 20160602 181000 8.97 2.37 20160602 181000 9.00 2.38 20160602 181000 9.02 2.38 20160602 181000 9.03 2.38 20160602 181000 9.04 2.38 20160602 181000 9.05 2.39 20160602 181000 9.06 2.39 20160602 181000 9.07 2.39 20160602 181000 9.08 2.39 20160602 181000 9.09 2.42 20160602 181000 9.10 2.40 20160602 181000 9.10 2.41 20160602 181000 9.10 2.42 20160602 181000 9.11 2.40 20160602 181000 9.11 2.41 20160602 181100 7.97 2.45 20160602 181100 7.98 2.45 20160602 181100 7.99 2.45 20160602 181100 8.01 2.45 20160602 181100 8.03 2.45 20160602 181100 8.05 2.45 20160602 181100 8.07 2.45 20160602 181100 8.09 2.45 20160602 181100 8.12 2.45 20160602 181100 8.13 2.45 20160602 181100 8.16 2.45 20160602 181100 8.19 2.45 20160602 181100 8.23 2.45 20160602 181100 8.25 2.45 20160602 181100 8.29 2.45 20160602 181100 8.32 2.45 20160602 181100 8.35 2.45 20160602 181100 8.38 2.45 20160602 181100 8.41 2.45 20160602 181100 8.43 2.45 20160602 181100 8.44 2.45 20160602 181100 8.46 2.45 20160602 181100 8.48 2.45 20160602 181100 8.50 2.45 20160602 181100 8.52 2.45 20160602 181100 8.54 2.45 20160602 181100 8.56 2.44 20160602 181100 8.58 2.44 20160602 181100 8.60 2.44 20160602 181100 8.62 2.44 20160602 181100 8.64 2.44 20160602 181100 8.65 2.44 20160602 181100 8.67 2.44 20160602 181100 8.69 2.44 20160602 181100 8.70 2.44 20160602 181100 8.72 2.44 20160602 181100 8.74 2.44 20160602 181100 8.75 2.44 20160602 181100 8.77 2.44 20160602 181100 8.79 2.44 20160602 181100 8.80 2.44 20160602 181100 8.82 2.44 20160602 181100 8.83 2.44 20160602 181100 8.85 2.44 20160602 181100 8.87 2.44 20160602 181100 8.88 2.43 20160602 181100 8.89 2.43 20160602 181100 8.90 2.43 20160602 181100 8.91 2.43 20160602 181100 8.92 2.43 20160602 181100 8.93 2.43 20160602 181100 8.94 2.43 20160602 181100 8.96 2.42 20160602 181100 8.98 2.42 20160602 181100 9.00 2.42 20160602 181100 9.01 2.42 20160602 181100 9.03 2.42 20160602 181100 9.04 2.42 20160602 181100 9.06 2.42 20160602 181100 9.07 2.42 20160602 181200 7.19 2.27 20160602 181200 7.22 2.28 20160602 181200 7.25 2.29 20160602 181200 7.29 2.29 20160602 181200 7.32 2.30 20160602 181200 7.36 2.30 20160602 181200 7.38 2.31 20160602 181200 7.41 2.31 20160602 181200 7.44 2.32 20160602 181200 7.46 2.32 20160602 181200 7.49 2.33 20160602 181200 7.51 2.33 20160602 181200 7.54 2.34 20160602 181200 7.56 2.34 20160602 181200 7.59 2.35 20160602 181200 7.61 2.35 20160602 181200 7.64 2.36 20160602 181200 7.66 2.36 20160602 181200 7.68 2.36 20160602 181200 7.71 2.37 20160602 181200 7.73 2.37 20160602 181200 7.75 2.37 20160602 181200 7.77 2.38 20160602 181200 7.80 2.38 20160602 181200 7.81 2.39 20160602 181200 7.82 2.39 20160602 181200 7.83 2.39 20160602 181200 7.84 2.43 20160602 181200 7.85 2.40 20160602 181200 7.85 2.43 20160602 181200 7.85 2.44 20160602 181200 7.86 2.40 20160602 181200 7.87 2.40 20160602 181200 7.87 2.43 20160602 181200 7.87 2.44 20160602 181200 7.88 2.43 20160602 181200 7.89 2.41 20160602 181200 7.89 2.43 20160602 181200 7.89 2.44 20160602 181200 7.90 2.41 20160602 181200 7.90 2.43 20160602 181200 7.90 2.44 20160602 181200 7.91 2.41 20160602 181200 7.91 2.43 20160602 181200 7.92 2.42 20160602 181200 7.92 2.43 20160602 181200 7.92 2.44 20160602 181200 7.93 2.42 20160602 181200 7.93 2.43 20160602 181200 7.94 2.44 20160602 181200 7.95 2.44 20160602 181200 7.97 2.44 20160602 181200 7.98 2.44 20160602 181200 7.98 2.45 20160602 181200 7.99 2.44 20160602 181300 4.64 1.97 20160602 181300 4.74 1.97 20160602 181300 4.75 1.96 20160602 181300 4.82 1.98 20160602 181300 4.84 1.96 20160602 181300 4.91 1.99 20160602 181300 4.95 1.95 20160602 181300 5.01 1.99 20160602 181300 5.06 1.95 20160602 181300 5.11 2.00 20160602 181300 5.17 1.95 20160602 181300 5.19 2.01 20160602 181300 5.26 1.94 20160602 181300 5.29 2.01 20160602 181300 5.37 1.94 20160602 181300 5.39 2.02 20160602 181300 5.45 1.89 20160602 181300 5.47 1.89 20160602 181300 5.48 1.90 20160602 181300 5.48 1.93 20160602 181300 5.49 2.03 20160602 181300 5.50 1.90 20160602 181300 5.51 1.91 20160602 181300 5.52 1.91 20160602 181300 5.53 1.92 20160602 181300 5.55 1.92 20160602 181300 5.55 2.03 20160602 181300 5.56 1.93 20160602 181300 5.64 2.04 20160602 181300 5.72 2.05 20160602 181300 5.79 2.05 20160602 181300 5.87 2.06 20160602 181300 5.96 2.07 20160602 181300 6.04 2.08 20160602 181300 6.11 2.08 20160602 181300 6.16 2.09 20160602 181300 6.19 2.10 20160602 181300 6.21 2.10 20160602 181300 6.24 2.11 20160602 181300 6.27 2.11 20160602 181300 6.29 2.12 20160602 181300 6.32 2.13 20160602 181300 6.34 2.13 20160602 181300 6.38 2.14 20160602 181300 6.41 2.14 20160602 181300 6.44 2.15 20160602 181300 6.48 2.16 20160602 181300 6.51 2.16 20160602 181300 6.55 2.17 20160602 181300 6.58 2.18 20160602 181300 6.62 2.18 20160602 181300 6.66 2.19 20160602 181300 6.69 2.20 20160602 181300 6.74 2.20 20160602 181300 6.79 2.21 20160602 181300 6.83 2.22 20160602 181300 6.87 2.22 20160602 181300 6.92 2.23 20160602 181300 6.97 2.24 20160602 181300 7.01 2.24 20160602 181300 7.05 2.25 20160602 181300 7.09 2.26 20160602 181300 7.13 2.26 20160602 181300 7.16 2.27 20160602 181400 2.61 1.52 20160602 181400 2.68 1.53 20160602 181400 2.76 1.54 20160602 181400 2.80 1.54 20160602 181400 2.83 1.55 20160602 181400 2.85 1.56 20160602 181400 2.88 1.56 20160602 181400 2.90 1.57 20160602 181400 2.93 1.57 20160602 181400 2.96 1.58 20160602 181400 2.99 1.59 20160602 181400 3.02 1.59 20160602 181400 3.04 1.60 20160602 181400 3.07 1.61 20160602 181400 3.09 1.61 20160602 181400 3.12 1.62 20160602 181400 3.14 1.63 20160602 181400 3.16 1.63 20160602 181400 3.19 1.64 20160602 181400 3.21 1.65 20160602 181400 3.23 1.65 20160602 181400 3.29 1.66 20160602 181400 3.35 1.66 20160602 181400 3.40 1.67 20160602 181400 3.46 1.67 20160602 181400 3.53 1.68 20160602 181400 3.58 1.68 20160602 181400 3.65 1.69 20160602 181400 3.72 1.69 20160602 181400 3.76 1.70 20160602 181400 3.77 1.70 20160602 181400 3.78 1.71 20160602 181400 3.79 1.71 20160602 181400 3.81 1.72 20160602 181400 3.82 1.72 20160602 181400 3.84 1.72 20160602 181400 3.86 1.73 20160602 181400 3.92 1.73 20160602 181400 4.01 1.74 20160602 181400 4.08 1.74 20160602 181400 4.15 1.75 20160602 181400 4.24 1.76 20160602 181400 4.31 1.76 20160602 181400 4.38 1.77 20160602 181400 4.45 1.77 20160602 181400 4.52 1.78 20160602 181400 4.56 1.78 20160602 181400 4.58 1.79 20160602 181400 4.61 1.79 20160602 181400 4.65 1.80 20160602 181400 4.67 1.80 20160602 181400 4.71 1.81 20160602 181400 4.73 1.82 20160602 181400 4.76 1.82 20160602 181400 4.80 1.83 20160602 181400 4.87 1.83 20160602 181400 4.95 1.84 20160602 181400 5.01 1.85 20160602 181400 5.09 1.85 20160602 181400 5.17 1.86 20160602 181400 5.25 1.87 20160602 181400 5.32 1.87 20160602 181400 5.41 1.88 20160602 181500 0.07 1.33 20160602 181500 0.09 1.32 20160602 181500 0.10 1.33 20160602 181500 0.15 1.32 20160602 181500 0.17 1.34 20160602 181500 0.23 1.31 20160602 181500 0.24 1.34 20160602 181500 0.31 1.34 20160602 181500 0.32 1.31 20160602 181500 0.39 1.35 20160602 181500 0.40 1.30 20160602 181500 0.45 1.35 20160602 181500 0.49 1.30 20160602 181500 0.54 1.36 20160602 181500 0.58 1.29 20160602 181500 0.63 1.37 20160602 181500 0.66 1.29 20160602 181500 0.72 1.37 20160602 181500 0.74 1.28 20160602 181500 0.80 1.38 20160602 181500 0.82 1.28 20160602 181500 0.89 1.39 20160602 181500 0.90 1.27 20160602 181500 0.99 1.39 20160602 181500 1.00 1.27 20160602 181500 1.08 1.40 20160602 181500 1.13 1.26 20160602 181500 1.16 1.41 20160602 181500 1.26 1.25 20160602 181500 1.26 1.41 20160602 181500 1.37 1.42 20160602 181500 1.41 1.25 20160602 181500 1.46 1.43 20160602 181500 1.53 1.24 20160602 181500 1.56 1.43 20160602 181500 1.66 1.24 20160602 181500 1.67 1.44 20160602 181500 1.78 1.44 20160602 181500 1.82 1.23 20160602 181500 1.86 1.45 20160602 181500 1.93 1.22 20160602 181500 1.97 1.46 20160602 181500 2.07 1.22 20160602 181500 2.08 1.46 20160602 181500 2.15 1.47 20160602 181500 2.19 1.21 20160602 181500 2.23 1.48 20160602 181500 2.28 1.20 20160602 181500 2.31 1.49 20160602 181500 2.36 1.20 20160602 181500 2.39 1.49 20160602 181500 2.46 1.50 20160602 181500 2.48 1.19 20160602 181500 2.53 1.51 20160602 181500 2.58 1.18 20160602 181500 2.67 1.18 20160602 181500 2.79 1.17 20160602 181500 2.90 1.16 20160602 181500 3.00 1.15 20160602 181500 3.02 1.15 20160602 181500 3.04 1.14 20160602 181500 3.06 1.14 20160602 181500 3.08 1.13 20160602 181600 3.10 1.13 20160602 181600 3.13 1.12 20160602 181600 3.15 1.12 20160602 181600 3.17 1.11 20160602 181600 3.20 1.11 20160602 181600 3.22 1.10 20160602 181600 3.23 1.10 20160602 181600 3.25 1.09 20160602 181600 3.27 1.09 20160602 181600 3.29 1.08 20160602 181600 3.30 1.08 20160602 181600 3.32 1.07 20160602 181600 3.34 1.07 20160602 181600 3.35 1.07 20160602 181600 3.37 1.06 20160602 181600 3.40 1.06 20160602 181600 3.42 1.05 20160602 181600 3.44 1.05 20160602 181600 3.47 1.05 20160602 181600 3.49 1.04 20160602 181600 3.51 1.04 20160602 181600 3.54 1.04 20160602 181600 3.57 1.04 20160602 181600 3.61 1.04 20160602 181600 3.64 1.04 20160602 181600 3.68 1.04 20160602 181600 3.72 1.05 20160602 181600 3.76 1.05 20160602 181600 3.80 1.05 20160602 181600 3.84 1.05 20160602 181600 3.89 1.05 20160602 181600 3.94 1.05 20160602 181600 4.00 1.05 20160602 181600 4.06 1.05 20160602 181600 4.12 1.05 20160602 181600 4.18 1.05 20160602 181600 4.24 1.05 20160602 181600 4.31 1.05 20160602 181600 4.36 1.05 20160602 181600 4.42 1.05 20160602 181600 4.46 1.06 20160602 181600 4.49 1.06 20160602 181600 4.54 1.07 20160602 181600 4.58 1.07 20160602 181600 4.63 1.08 20160602 181600 4.66 1.09 20160602 181600 4.71 1.09 20160602 181600 4.75 1.10 20160602 181600 4.82 1.11 20160602 181600 4.91 1.12 20160602 181600 5.01 1.13 20160602 181600 5.10 1.14 20160602 181600 5.18 1.15 20160602 181600 5.28 1.16 20160602 181600 5.38 1.17 20160602 181600 5.45 1.18 20160602 181600 5.55 1.19 20160602 181600 5.65 1.20 20160602 181600 5.73 1.21 20160602 181600 5.83 1.22 20160602 181600 5.93 1.24 20160602 181600 6.04 1.25 20160602 181600 6.12 1.26 20160602 181600 6.23 1.28 20160602 181700 0.96 1.40 20160602 181700 1.27 1.40 20160602 181700 1.49 1.40 20160602 181700 1.93 1.40 20160602 181700 2.31 1.40 20160602 181700 2.85 1.40 20160602 181700 2.99 1.41 20160602 181700 3.67 1.43 20160602 181700 3.86 1.40 20160602 181700 4.38 1.45 20160602 181700 4.70 1.40 20160602 181700 4.97 1.47 20160602 181700 5.72 1.40 20160602 181700 5.75 1.49 20160602 181700 6.09 1.40 20160602 181700 6.13 1.38 20160602 181700 6.16 1.37 20160602 181700 6.20 1.36 20160602 181700 6.24 1.35 20160602 181700 6.28 1.34 20160602 181700 6.32 1.33 20160602 181700 6.33 1.29 20160602 181700 6.37 1.31 20160602 181700 6.42 1.30 20160602 181700 6.50 1.51 20160602 181700 6.71 1.64 20160602 181700 6.73 1.63 20160602 181700 6.74 1.62 20160602 181700 6.74 1.63 20160602 181700 6.76 1.62 20160602 181700 6.77 1.61 20160602 181700 6.78 1.59 20160602 181700 6.78 1.60 20160602 181700 6.80 1.58 20160602 181700 6.81 1.57 20160602 181700 6.83 1.57 20160602 181700 6.84 1.56 20160602 181700 6.85 1.56 20160602 181700 6.86 1.56 20160602 181700 6.89 1.55 20160602 181700 6.91 1.55 20160602 181700 6.92 1.55 20160602 181700 6.94 1.54 20160602 181700 6.95 1.54 20160602 181700 6.97 1.54 20160602 181700 6.99 1.54 20160602 181700 7.17 1.54 20160602 181700 7.28 1.53 20160602 181700 7.39 1.54 20160602 181700 7.62 1.55 20160602 181700 7.86 1.55 20160602 181700 7.94 1.55 20160602 181700 8.04 1.56 20160602 181700 8.27 1.56 20160602 181700 8.51 1.57 20160602 181700 8.70 1.57 20160602 181700 8.75 1.57 20160602 181800 5.90 1.45 20160602 181800 6.03 1.46 20160602 181800 6.14 1.47 20160602 181800 6.23 1.48 20160602 181800 6.32 1.50 20160602 181800 6.42 1.51 20160602 181800 6.50 1.52 20160602 181800 6.59 1.53 20160602 181800 6.68 1.54 20160602 181800 6.76 1.64 20160602 181800 6.77 1.55 20160602 181800 6.82 1.65 20160602 181800 6.86 1.56 20160602 181800 6.88 1.65 20160602 181800 6.94 1.66 20160602 181800 6.95 1.57 20160602 181800 6.99 1.67 20160602 181800 7.02 1.58 20160602 181800 7.05 1.67 20160602 181800 7.07 1.59 20160602 181800 7.11 1.68 20160602 181800 7.13 1.60 20160602 181800 7.15 1.68 20160602 181800 7.18 1.61 20160602 181800 7.21 1.69 20160602 181800 7.23 1.61 20160602 181800 7.26 1.69 20160602 181800 7.29 1.62 20160602 181800 7.30 1.70 20160602 181800 7.33 1.70 20160602 181800 7.35 1.63 20160602 181800 7.38 1.70 20160602 181800 7.41 1.64 20160602 181800 7.42 1.71 20160602 181800 7.45 1.71 20160602 181800 7.46 1.65 20160602 181800 7.46 1.66 20160602 181800 7.48 1.66 20160602 181800 7.49 1.67 20160602 181800 7.49 1.71 20160602 181800 7.50 1.67 20160602 181800 7.52 1.68 20160602 181800 7.54 1.69 20160602 181800 7.54 1.72 20160602 181800 7.56 1.69 20160602 181800 7.57 1.72 20160602 181800 7.58 1.70 20160602 181800 7.58 1.72 20160602 181800 7.60 1.70 20160602 181800 7.61 1.72 20160602 181800 7.62 1.70 20160602 181800 7.63 1.71 20160602 181800 7.63 1.72 20160602 181800 7.65 1.71 20160602 181800 7.65 1.72 20160602 181800 7.66 1.71 20160602 181800 7.67 1.72 20160602 181800 7.68 1.72 20160602 181800 7.69 1.72 20160602 181800 7.70 1.72 20160602 181800 7.71 1.72 20160602 181800 7.72 1.72 20160602 181800 7.73 1.72 20160602 181900 0.67 0.68 20160602 181900 0.73 0.67 20160602 181900 0.74 0.70 20160602 181900 0.92 0.65 20160602 181900 0.92 0.71 20160602 181900 0.98 0.80 20160602 181900 1.02 0.79 20160602 181900 1.09 0.81 20160602 181900 1.14 0.64 20160602 181900 1.14 0.78 20160602 181900 1.17 0.73 20160602 181900 1.25 0.82 20160602 181900 1.35 0.76 20160602 181900 1.41 0.63 20160602 181900 1.41 0.74 20160602 181900 1.45 1.07 20160602 181900 1.49 1.09 20160602 181900 1.50 1.06 20160602 181900 1.51 0.84 20160602 181900 1.51 1.10 20160602 181900 1.60 1.12 20160602 181900 1.62 0.75 20160602 181900 1.63 1.04 20160602 181900 1.72 1.13 20160602 181900 1.79 0.85 20160602 181900 1.80 1.03 20160602 181900 1.91 0.62 20160602 181900 1.91 1.15 20160602 181900 1.99 0.86 20160602 181900 2.05 1.02 20160602 181900 2.13 0.87 20160602 181900 2.15 1.16 20160602 181900 2.27 0.89 20160602 181900 2.34 1.00 20160602 181900 2.41 0.90 20160602 181900 2.42 0.61 20160602 181900 2.42 1.18 20160602 181900 2.52 0.91 20160602 181900 2.65 0.99 20160602 181900 2.67 0.92 20160602 181900 2.67 1.19 20160602 181900 2.82 0.94 20160602 181900 2.84 0.60 20160602 181900 2.92 0.97 20160602 181900 2.95 0.95 20160602 181900 2.97 1.21 20160602 181900 3.10 0.96 20160602 181900 3.26 1.22 20160602 181900 3.35 0.59 20160602 181900 3.45 1.24 20160602 181900 3.68 1.26 20160602 181900 3.89 0.58 20160602 181900 3.91 1.27 20160602 181900 4.11 1.29 20160602 181900 4.34 1.31 20160602 181900 4.58 1.32 20160602 181900 4.82 1.34 20160602 181900 5.02 1.36 20160602 181900 5.23 1.37 20160602 181900 5.35 1.39 20160602 181900 5.45 1.40 20160602 181900 5.57 1.41 20160602 181900 5.69 1.42 20160602 181900 5.78 1.44 20160602 182000 4.32 0.57 20160602 182000 4.84 0.56 20160602 182000 5.36 0.55 20160602 182000 5.74 0.55 20160602 182000 5.90 0.55 20160602 182000 6.08 0.55 20160602 182000 6.38 0.54 20160602 182000 6.55 0.54 20160602 182000 6.73 0.54 20160602 182000 6.87 0.53 20160602 182000 7.07 0.53 20160602 185000 5.03 1.02 20160602 185000 5.23 1.03 20160602 185000 5.38 1.04 20160602 185000 5.58 1.05 20160602 185000 5.77 1.06 20160602 185000 5.95 1.07 20160602 185000 6.11 1.07 20160602 185000 6.30 1.08 20160602 185000 6.48 1.10 20160602 185000 6.64 1.10 20160602 185000 6.76 1.11 20160602 185000 6.90 1.12 20160602 185000 7.04 1.12 20160602 185000 7.18 1.13 20160602 185000 7.30 1.14 20160602 185000 7.32 1.09 20160602 185000 7.38 1.09 20160602 185000 7.43 1.10 20160602 185000 7.44 1.14 20160602 185000 7.47 1.10 20160602 185000 7.53 1.11 20160602 185000 7.57 1.11 20160602 185000 7.57 1.15 20160602 185000 7.61 1.12 20160602 185000 7.65 1.12 20160602 185000 7.69 1.13 20160602 185000 7.71 1.16 20160602 185000 7.73 1.13 20160602 185000 7.75 1.16 20160602 185000 7.76 1.16 20160602 185000 7.77 1.13 20160602 185000 7.78 1.15 20160602 185000 7.80 1.14 20160602 185000 7.80 1.15 20160602 185000 7.81 1.15 20160602 185000 7.83 1.15 20160602 185000 7.84 1.14 20160602 185000 7.84 1.15 20160602 185000 7.86 1.15 20160602 185000 7.88 1.15 20160602 185100 5.06 0.72 20160602 185100 5.10 0.73 20160602 185100 5.14 0.74 20160602 185100 5.17 0.74 20160602 185100 5.20 0.75 20160602 185100 5.24 0.76 20160602 185100 5.28 0.77 20160602 185100 5.32 0.77 20160602 185100 5.35 0.78 20160602 185100 5.39 0.79 20160602 185100 5.43 0.79 20160602 185100 5.47 0.80 20160602 185100 5.50 0.81 20160602 185100 5.54 0.81 20160602 185100 5.59 0.82 20160602 185100 5.63 0.83 20160602 185100 5.67 0.83 20160602 185100 5.72 0.84 20160602 185100 5.78 0.85 20160602 185100 5.82 0.86 20160602 185100 5.86 0.86 20160602 185100 5.92 0.87 20160602 185100 5.96 0.88 20160602 185100 6.02 0.88 20160602 185100 6.05 0.89 20160602 185100 6.10 0.90 20160602 185100 6.16 0.90 20160602 185100 6.20 0.91 20160602 185100 6.25 0.92 20160602 185100 6.30 0.93 20160602 185100 6.35 0.93 20160602 185100 6.40 0.94 20160602 185100 6.44 0.95 20160602 185100 6.48 0.95 20160602 185100 6.51 0.96 20160602 185100 6.53 0.97 20160602 185100 6.56 0.97 20160602 185100 6.58 0.98 20160602 185100 6.60 0.99 20160602 185100 6.63 0.99 20160602 185100 6.65 1.00 20160602 185100 6.68 1.01 20160602 185100 6.71 1.01 20160602 185100 6.72 1.02 20160602 185100 6.74 1.02 20160602 185100 6.76 1.03 20160602 185100 6.78 1.03 20160602 185100 6.80 1.04 20160602 185100 6.82 1.04 20160602 185100 6.84 1.05 20160602 185100 6.87 1.05 20160602 185100 6.89 1.05 20160602 185100 6.92 1.06 20160602 185100 6.95 1.06 20160602 185100 6.98 1.06 20160602 185100 7.00 1.06 20160602 185100 7.03 1.06 20160602 185100 7.06 1.07 20160602 185100 7.09 1.07 20160602 185100 7.13 1.07 20160602 185100 7.18 1.08 20160602 185100 7.23 1.08 20160602 185100 7.28 1.08 20160602 185200 4.18 0.51 20160602 185200 4.19 0.51 20160602 185200 4.19 0.52 20160602 185200 4.20 0.51 20160602 185200 4.20 0.52 20160602 185200 4.21 0.51 20160602 185200 4.21 0.52 20160602 185200 4.22 0.46 20160602 185200 4.22 0.53 20160602 185200 4.23 0.51 20160602 185200 4.23 0.53 20160602 185200 4.25 0.52 20160602 185200 4.25 0.53 20160602 185200 4.26 0.54 20160602 185200 4.27 0.52 20160602 185200 4.27 0.54 20160602 185200 4.29 0.46 20160602 185200 4.29 0.52 20160602 185200 4.29 0.55 20160602 185200 4.30 0.47 20160602 185200 4.31 0.48 20160602 185200 4.31 0.55 20160602 185200 4.33 0.49 20160602 185200 4.33 0.56 20160602 185200 4.34 0.50 20160602 185200 4.34 0.51 20160602 185200 4.34 0.52 20160602 185200 4.35 0.52 20160602 185200 4.35 0.56 20160602 185200 4.37 0.57 20160602 185200 4.39 0.57 20160602 185200 4.41 0.58 20160602 185200 4.43 0.58 20160602 185200 4.45 0.59 20160602 185200 4.47 0.59 20160602 185200 4.50 0.60 20160602 185200 4.53 0.61 20160602 185200 4.56 0.61 20160602 185200 4.59 0.62 20160602 185200 4.62 0.62 20160602 185200 4.65 0.63 20160602 185200 4.68 0.64 20160602 185200 4.71 0.64 20160602 185200 4.74 0.65 20160602 185200 4.77 0.66 20160602 185200 4.80 0.66 20160602 185200 4.83 0.67 20160602 185200 4.86 0.67 20160602 185200 4.89 0.68 20160602 185200 4.92 0.69 20160602 185200 4.96 0.70 20160602 185200 4.99 0.70 20160602 185200 5.03 0.71 20160602 185300 1.74 0.26 20160602 185300 1.75 0.25 20160602 185300 1.76 0.24 20160602 185300 1.76 0.27 20160602 185300 1.81 0.28 20160602 185300 1.84 0.24 20160602 185300 1.85 0.28 20160602 185300 1.91 0.28 20160602 185300 1.92 0.24 20160602 185300 1.96 0.28 20160602 185300 1.98 0.24 20160602 185300 2.01 0.25 20160602 185300 2.01 0.28 20160602 185300 2.07 0.29 20160602 185300 2.18 0.29 20160602 185300 2.23 0.30 20160602 185300 2.38 0.31 20160602 185300 2.58 0.33 20160602 185300 2.65 0.34 20160602 185300 2.98 0.37 20160602 185300 3.13 0.38 20160602 185300 3.18 0.39 20160602 185300 3.24 0.40 20160602 185300 3.26 0.40 20160602 185300 3.32 0.41 20160602 185300 3.38 0.41 20160602 185300 3.45 0.42 20160602 185300 3.63 0.43 20160602 185300 3.73 0.44 20160602 185300 3.93 0.45 20160602 185300 4.02 0.45 20160602 185400 2.03 0.24 20160602 185400 2.04 0.23 20160602 185400 2.05 0.25 20160602 185400 2.08 0.29 20160602 185400 2.17 0.19 20160602 185400 2.19 0.31 20160602 185400 2.20 0.18 20160602 185400 2.27 0.17 20160602 185400 2.30 0.17 20160602 185400 2.42 0.16 20160602 185400 2.55 0.16 20160602 185400 2.58 0.16 20160602 185400 2.60 0.15 20160602 185400 2.64 0.17 20160602 185400 2.80 0.15 20160602 185400 2.81 0.15 20160602 185400 2.82 0.15 20160602 185500 1.91 0.18 20160602 185500 2.03 0.18 20160602 185500 2.20 0.18 20160602 185500 2.33 0.18 20160602 185500 2.54 0.17 20160602 185500 2.58 0.17 20160602 185900 5.06 2.68 20160602 185900 5.07 2.68 20160602 185900 5.08 2.68 20160602 185900 5.09 2.68 20160602 185900 5.10 2.69 20160602 185900 5.11 2.68 20160602 185900 5.12 2.61 20160602 185900 5.13 2.61 20160602 185900 5.13 2.68 20160602 185900 5.14 2.61 20160602 185900 5.15 2.61 20160602 185900 5.15 2.68 20160602 185900 5.16 2.61 20160602 185900 5.18 2.67 20160602 185900 5.20 2.61 20160602 185900 5.21 2.67 20160602 185900 5.23 2.67 20160602 185900 5.24 2.62 20160602 185900 5.26 2.67 20160602 185900 5.29 2.62 20160602 185900 5.29 2.67 20160602 185900 5.32 2.62 20160602 185900 5.33 2.67 20160602 185900 5.36 2.63 20160602 185900 5.36 2.66 20160602 185900 5.40 2.63 20160602 185900 5.40 2.66 20160602 185900 5.44 2.63 20160602 185900 5.44 2.66 20160602 185900 5.48 2.64 20160602 185900 5.48 2.66 20160602 185900 5.51 2.64 20160602 185900 5.51 2.66 20160602 185900 5.52 2.64 20160602 185900 5.53 2.65 20160602 185900 5.54 2.65 20160602 185900 5.55 2.65 20160602 185900 5.56 2.65 20160602 185900 5.56 2.66 20160602 185900 5.57 2.65 20160602 185900 5.58 2.65 20160602 190000 5.12 2.69 20160602 190000 5.13 2.69 20160602 190000 5.15 2.69 20160602 190000 5.17 2.70 20160602 190000 5.18 2.70 20160602 190000 5.19 2.70 20160602 190000 5.21 2.70 20160602 190000 5.23 2.70 20160602 190000 5.26 2.70 20160602 190000 5.28 2.70 20160602 190000 5.29 2.70 20160602 190000 5.29 2.72 20160602 190000 5.30 2.72 20160602 190000 5.30 2.73 20160602 190000 5.31 2.72 20160602 190000 5.31 2.73 20160602 190000 5.32 2.71 20160602 190000 5.32 2.73 20160602 190000 5.33 2.71 20160602 190000 5.33 2.72 20160602 190000 5.34 2.73 20160602 190000 5.35 2.71 20160602 190000 5.35 2.73 20160602 190000 5.36 2.71 20160602 190000 5.36 2.73 20160602 190000 5.37 2.71 20160602 190000 5.37 2.74 20160602 190000 5.39 2.74 20160602 190000 5.42 2.74 20160602 190000 5.44 2.74 20160602 190000 5.46 2.74 20160602 190000 5.49 2.75 20160602 190000 5.51 2.75 20160602 190000 5.54 2.75 20160602 190000 5.56 2.75 20160602 190000 5.57 2.75 20160602 190000 5.57 2.76 20160602 190000 5.58 2.76 20160602 190000 5.59 2.76 20160602 190000 5.61 2.76 20160602 190000 5.62 2.76 20160602 190000 5.65 2.76 20160602 190000 5.69 2.76 20160602 190000 5.72 2.76 20160602 190000 5.77 2.76 20160602 190000 5.80 2.76 20160602 190000 5.86 2.76 20160602 190000 5.92 2.76 20160602 190000 5.96 2.76 20160602 190000 6.01 2.76 20160602 190000 6.03 2.77 20160602 190000 6.06 2.77 20160602 190000 6.08 2.77 20160602 190100 4.53 2.77 20160602 190100 4.55 2.77 20160602 190100 4.61 2.77 20160602 190100 4.63 2.77 20160602 190100 4.69 2.77 20160602 190100 4.74 2.77 20160602 190100 4.76 2.77 20160602 190100 4.83 2.78 20160602 190100 4.84 2.77 20160602 190100 4.90 2.78 20160602 190100 4.98 2.77 20160602 190100 4.98 2.78 20160602 190100 5.01 2.74 20160602 190100 5.01 2.75 20160602 190100 5.02 2.74 20160602 190100 5.02 2.75 20160602 190100 5.03 2.74 20160602 190100 5.05 2.78 20160602 190100 5.08 2.75 20160602 190100 5.08 2.78 20160602 190100 5.09 2.78 20160602 190100 5.10 2.78 20160602 190100 5.11 2.78 20160602 190100 5.12 2.77 20160602 190100 5.17 2.76 20160602 190100 5.23 2.78 20160602 190100 5.27 2.76 20160602 190100 5.27 2.77 20160602 190100 5.35 2.78 20160602 190100 5.36 2.76 20160602 190100 5.39 2.78 20160602 190100 5.44 2.76 20160602 190100 5.45 2.78 20160602 190100 5.53 2.77 20160602 190100 5.56 2.78 20160602 190100 5.59 2.77 20160602 190100 5.59 2.78 20160602 190100 5.60 2.78 20160602 190100 5.62 2.77 20160602 190100 5.64 2.77 20160602 190100 5.65 2.77 20160602 190100 5.69 2.77 20160602 190100 5.69 2.78 20160602 190100 5.74 2.77 20160602 190100 5.76 2.77 20160602 190100 5.78 2.78 20160602 190100 5.83 2.77 20160602 190100 5.90 2.78 20160602 190100 6.03 2.78 20160602 190100 6.08 2.77 20160602 190100 6.09 2.77 20160602 190100 6.10 2.77 20160602 190200 2.30 2.69 20160602 190200 2.31 2.69 20160602 190200 2.32 2.69 20160602 190200 2.33 2.66 20160602 190200 2.33 2.69 20160602 190200 2.36 2.69 20160602 190200 2.37 2.68 20160602 190200 2.37 2.69 20160602 190200 2.38 2.66 20160602 190200 2.38 2.68 20160602 190200 2.39 2.66 20160602 190200 2.39 2.67 20160602 190200 2.39 2.68 20160602 190200 2.39 2.69 20160602 190200 2.40 2.67 20160602 190200 2.40 2.68 20160602 190200 2.41 2.68 20160602 190200 2.42 2.68 20160602 190200 2.43 2.68 20160602 190200 2.47 2.69 20160602 190200 2.55 2.69 20160602 190200 2.61 2.69 20160602 190200 2.69 2.69 20160602 190200 2.77 2.69 20160602 190200 2.85 2.69 20160602 190200 2.93 2.69 20160602 190200 3.01 2.69 20160602 190200 3.13 2.70 20160602 190200 3.26 2.70 20160602 190200 3.37 2.70 20160602 190200 3.51 2.70 20160602 190200 3.64 2.70 20160602 190200 3.78 2.70 20160602 190200 3.90 2.70 20160602 190200 4.03 2.70 20160602 190200 4.17 2.70 20160602 190200 4.22 2.70 20160602 190200 4.29 2.71 20160602 190200 4.37 2.71 20160602 190200 4.44 2.71 20160602 190200 4.50 2.71 20160602 190200 4.58 2.72 20160602 190200 4.66 2.72 20160602 190200 4.74 2.72 20160602 190200 4.80 2.72 20160602 190200 4.82 2.72 20160602 190200 4.85 2.73 20160602 190200 4.87 2.73 20160602 190200 4.89 2.73 20160602 190200 4.93 2.73 20160602 190200 4.96 2.73 20160602 190200 4.99 2.73 20160602 190200 5.02 2.73 20160602 190200 5.03 2.74 20160602 190300 1.00 2.79 20160602 190300 1.00 2.80 20160602 190300 1.01 2.79 20160602 190300 1.02 2.75 20160602 190300 1.02 2.76 20160602 190300 1.02 2.77 20160602 190300 1.02 2.78 20160602 190300 1.02 2.80 20160602 190300 1.03 2.77 20160602 190300 1.05 2.81 20160602 190300 1.07 2.81 20160602 190300 1.10 2.75 20160602 190300 1.15 2.74 20160602 190300 1.22 2.73 20160602 190300 1.30 2.73 20160602 190300 1.35 2.72 20160602 190300 1.42 2.71 20160602 190300 1.49 2.71 20160602 190300 1.56 2.70 20160602 190300 1.61 2.70 20160602 190300 1.65 2.69 20160602 190300 1.68 2.68 20160602 190300 1.73 2.68 20160602 190300 1.76 2.60 20160602 190300 1.76 2.61 20160602 190300 1.76 2.67 20160602 190300 1.77 2.59 20160602 190300 1.78 2.59 20160602 190300 1.79 2.61 20160602 190300 1.80 2.59 20160602 190300 1.80 2.66 20160602 190300 1.81 2.58 20160602 190300 1.82 2.58 20160602 190300 1.82 2.62 20160602 190300 1.83 2.59 20160602 190300 1.85 2.60 20160602 190300 1.85 2.62 20160602 190300 1.85 2.65 20160602 190300 1.86 2.61 20160602 190300 1.87 2.61 20160602 190300 1.88 2.65 20160602 190300 1.89 2.62 20160602 190300 1.90 2.62 20160602 190300 1.92 2.63 20160602 190300 1.93 2.63 20160602 190300 1.93 2.64 20160602 190300 1.94 2.63 20160602 190300 1.97 2.63 20160602 190300 2.01 2.64 20160602 190300 2.06 2.64 20160602 190300 2.10 2.65 20160602 190300 2.12 2.65 20160602 190300 2.15 2.65 20160602 190300 2.19 2.65 20160602 190300 2.22 2.65 20160602 190300 2.25 2.66 20160602 190300 2.29 2.66 20160602 190400 1.10 2.81 20160602 190400 1.12 2.82 20160602 190400 1.15 2.82 20160602 190400 1.17 2.82 20160602 190400 1.17 2.85 20160602 190400 1.18 2.84 20160602 190400 1.18 2.85 20160602 190400 1.18 2.86 20160602 190400 1.19 2.84 20160602 190400 1.19 2.87 20160602 190400 1.20 2.83 20160602 190400 1.20 2.87 20160602 190400 1.21 2.88 20160602 190400 1.23 2.89 20160602 190400 1.24 2.89 20160602 190400 1.26 2.90 20160602 190400 1.29 2.91 20160602 190400 1.32 2.92 20160602 190400 1.35 2.92 20160602 190400 1.39 2.93 20160602 190400 1.42 2.94 20160602 190400 1.44 2.94 20160602 190400 1.46 2.95 20160602 190400 1.49 2.96 20160602 190400 1.51 2.96 20160602 190400 1.54 2.97 20160602 190400 1.57 2.98 20160602 190400 1.61 2.99 20160602 190400 1.63 2.99 20160602 190400 1.67 3.00 20160602 190400 1.68 3.01 20160602 190400 1.70 3.01 20160602 190400 1.73 3.02 20160602 190400 1.75 3.03 20160602 190400 1.78 3.04 20160602 190400 1.80 3.05 20160602 190400 1.83 3.05 20160602 190400 1.86 3.06 20160602 190400 1.89 3.07 20160602 190400 1.92 3.08 20160602 190400 1.96 3.09 20160602 190400 2.00 3.10 20160602 190400 2.03 3.10 20160602 190400 2.07 3.11 20160602 190400 2.11 3.12 20160602 190400 2.15 3.13 20160602 190400 2.19 3.14 20160602 190400 2.25 3.15 20160602 190400 2.30 3.16 20160602 190400 2.36 3.16 20160602 190400 2.42 3.17 20160602 190400 2.48 3.18 20160602 190400 2.54 3.19 20160602 190400 2.60 3.19 20160602 190400 2.66 3.20 20160602 190400 2.72 3.21 20160602 190400 2.78 3.22 20160602 190400 2.83 3.23 20160602 190400 2.89 3.24 20160602 190400 2.95 3.25 20160602 190400 2.99 3.25 20160602 190400 3.05 3.26 20160602 190500 3.11 3.27 20160602 190500 3.15 3.28 20160602 190500 3.22 3.29 20160602 190500 3.31 3.30 20160602 190500 3.38 3.31 20160602 190500 3.45 3.32 20160602 190500 3.54 3.33 20160602 190500 3.61 3.34 20160602 190500 3.70 3.35 20160602 190500 3.76 3.35 20160602 190500 3.84 3.36 20160602 190500 3.92 3.37 20160602 190500 3.98 3.38 20160602 190500 4.06 3.39 20160602 190500 4.14 3.40 20160602 190500 4.23 3.41 20160602 190500 4.29 3.42 20160602 190500 4.37 3.43 20160602 190500 4.46 3.44 20160602 190500 4.52 3.44 20160602 190500 4.62 3.45 20160602 190500 4.72 3.46 20160602 190500 4.82 3.47 20160602 190500 4.91 3.48 20160602 190500 5.01 3.49 20160602 190500 5.11 3.50 20160602 190500 5.19 3.51 20160602 190500 5.30 3.52 20160602 190500 5.38 3.53 20160602 190500 5.42 3.54 20160602 190500 5.45 3.55 20160602 190500 5.49 3.56 20160602 190500 5.53 3.57 20160602 190500 5.57 3.58 20160602 190500 5.60 3.59 20160602 190500 5.65 3.60 20160602 190500 5.70 3.61 20160602 190500 5.74 3.62 20160602 190500 5.81 3.63 20160602 190500 5.88 3.64 20160602 190500 5.92 3.65 20160602 190500 5.99 3.66 20160602 190500 6.06 3.67 20160602 190500 6.12 3.68 20160602 190500 6.18 3.68 20160602 190500 6.25 3.70 20160602 190500 6.35 3.71 20160602 190500 6.43 3.72 20160602 190500 6.55 3.73 20160602 190500 6.66 3.74 20160602 190500 6.76 3.75 20160602 190500 6.86 3.77 20160602 190500 6.97 3.78 20160602 190500 7.07 3.79 20160602 190500 7.17 3.80 20160602 190500 7.32 3.82 20160602 190500 7.47 3.83 20160602 190500 7.62 3.84 20160602 190500 7.75 3.86 20160602 190500 7.90 3.87 20160602 190500 8.04 3.89 20160602 190500 8.17 3.90 20160602 190500 8.31 3.91 20160602 190600 10.01 4.13 20160602 190600 10.07 4.14 20160602 190600 10.12 4.16 20160602 190600 10.18 4.17 20160602 190600 10.24 4.19 20160602 190600 10.27 4.20 20160602 190600 10.27 4.21 20160602 190600 10.28 4.23 20160602 190600 10.30 4.25 20160602 190600 10.30 4.26 20160602 190600 10.31 4.27 20160602 190600 10.32 4.30 20160602 190600 10.33 4.29 20160602 190600 10.34 4.32 20160602 190600 10.40 4.33 20160602 190600 10.46 4.35 20160602 190600 10.50 4.37 20160602 190600 10.57 4.39 20160602 190600 10.63 4.41 20160602 190600 10.68 4.43 20160602 190600 10.74 4.44 20160602 190600 10.80 4.46 20160602 190600 10.86 4.48 20160602 190600 10.96 4.50 20160602 190600 11.08 4.53 20160602 190600 11.20 4.55 20160602 190600 11.30 4.57 20160602 190600 11.39 4.59 20160602 190600 11.50 4.62 20160602 190600 11.60 4.64 20160602 190600 11.67 5.14 20160602 190600 11.68 5.15 20160602 190600 11.69 4.66 20160602 190600 11.69 5.12 20160602 190600 11.74 5.09 20160602 190600 11.78 4.69 20160602 190600 11.79 5.07 20160602 190600 11.83 5.05 20160602 190600 11.84 4.72 20160602 190600 11.90 4.75 20160602 190600 11.90 5.03 20160602 190600 11.95 4.78 20160602 190600 11.96 5.01 20160602 190600 12.01 4.81 20160602 190600 12.01 4.99 20160602 190600 12.06 4.84 20160602 190600 12.09 4.97 20160602 190600 12.10 4.86 20160602 190600 12.15 4.89 20160602 190600 12.16 4.95 20160602 190600 12.20 4.92 20160602 190600 8.45 3.93 20160602 190600 8.61 3.95 20160602 190600 8.74 3.96 20160602 190600 8.91 3.97 20160602 190600 9.07 3.99 20160602 190600 9.20 4.01 20160602 190600 9.37 4.02 20160602 190600 9.53 4.04 20160602 190600 9.70 4.06 20160602 190600 9.80 4.07 20160602 190600 9.85 4.08 20160602 190600 9.91 4.10 20160602 190600 9.95 4.11 20160602 190700 10.12 5.24 20160602 190700 10.30 5.25 20160602 190700 10.49 5.26 20160602 190700 10.64 5.27 20160602 190700 10.82 5.28 20160602 190700 11.01 5.29 20160602 190700 11.16 5.29 20160602 190700 11.34 5.30 20160602 190700 11.43 5.30 20160602 190700 11.49 5.30 20160602 190700 11.54 5.30 20160602 190700 11.60 5.29 20160602 190700 11.64 5.17 20160602 190700 11.66 5.19 20160602 190700 11.66 5.29 20160602 190700 11.69 5.20 20160602 190700 11.70 5.29 20160602 190700 11.72 5.22 20160602 190700 11.77 5.24 20160602 190700 11.77 5.28 20160602 190700 11.83 5.26 20160602 190700 11.83 5.28 20160602 190700 11.87 5.27 20160602 190700 6.74 5.08 20160602 190700 6.76 5.08 20160602 190700 6.76 5.09 20160602 190700 6.77 5.07 20160602 190700 6.84 5.06 20160602 190700 6.86 5.10 20160602 190700 6.96 5.06 20160602 190700 6.97 5.11 20160602 190700 7.14 5.05 20160602 190700 7.15 5.12 20160602 190700 7.34 5.04 20160602 190700 7.40 5.13 20160602 190700 7.56 5.04 20160602 190700 7.64 5.13 20160602 190700 7.84 5.03 20160602 190700 7.95 5.14 20160602 190700 8.13 5.02 20160602 190700 8.30 5.15 20160602 190700 8.35 5.02 20160602 190700 8.40 5.01 20160602 190700 8.46 5.01 20160602 190700 8.49 5.16 20160602 190700 8.51 5.00 20160602 190700 8.56 5.00 20160602 190700 8.60 5.17 20160602 190700 8.61 4.99 20160602 190700 8.65 4.94 20160602 190700 8.67 4.98 20160602 190700 8.69 4.95 20160602 190700 8.71 4.98 20160602 190700 8.72 4.96 20160602 190700 8.75 4.96 20160602 190700 8.77 4.97 20160602 190700 8.78 4.97 20160602 190700 8.80 5.18 20160602 190700 9.02 5.19 20160602 190700 9.25 5.20 20160602 190700 9.37 5.20 20160602 190700 9.62 5.21 20160602 190700 9.79 5.22 20160602 190700 9.94 5.23 20160602 190800 6.91 4.69 20160602 190800 6.92 4.68 20160602 190800 6.92 4.70 20160602 190800 6.94 4.71 20160602 190800 6.95 4.71 20160602 190800 6.97 4.72 20160602 190800 6.98 4.68 20160602 190800 6.99 4.73 20160602 190800 7.02 4.74 20160602 190800 7.04 4.75 20160602 190800 7.14 4.67 20160602 190800 7.14 4.76 20160602 190800 7.23 4.76 20160602 190800 7.31 4.67 20160602 190800 7.34 4.78 20160602 190800 7.43 4.78 20160602 190800 7.47 4.66 20160602 190800 7.53 4.79 20160602 190800 7.64 4.80 20160602 190800 7.66 4.66 20160602 190800 7.75 4.81 20160602 190800 7.84 4.65 20160602 190800 7.85 4.82 20160602 190800 7.95 4.83 20160602 190800 8.02 4.84 20160602 190800 8.03 4.65 20160602 190800 8.09 4.85 20160602 190800 8.14 4.86 20160602 190800 8.20 4.64 20160602 190800 8.21 4.87 20160602 190800 8.28 4.88 20160602 190800 8.33 4.89 20160602 190800 8.36 4.55 20160602 190800 8.38 4.56 20160602 190800 8.40 4.56 20160602 190800 8.40 4.90 20160602 190800 8.41 4.64 20160602 190800 8.43 4.57 20160602 190800 8.45 4.57 20160602 190800 8.46 4.91 20160602 190800 8.49 4.58 20160602 190800 8.51 4.92 20160602 190800 8.52 4.63 20160602 190800 8.53 4.58 20160602 190800 8.55 4.92 20160602 190800 8.58 4.59 20160602 190800 8.58 4.63 20160602 190800 8.59 4.93 20160602 190800 8.62 4.93 20160602 190800 8.64 4.59 20160602 190800 8.65 4.63 20160602 190800 8.68 4.60 20160602 190800 8.72 4.63 20160602 190800 8.74 4.60 20160602 190800 8.77 4.63 20160602 190800 8.81 4.60 20160602 190800 8.84 4.62 20160602 190800 8.88 4.61 20160602 190800 8.90 4.62 20160602 190800 8.95 4.61 20160602 190800 8.96 4.62 20160602 190800 9.00 4.62 20160602 190900 10.06 4.23 20160602 190900 10.12 4.22 20160602 190900 10.19 4.21 20160602 190900 10.26 4.21 20160602 190900 10.31 4.20 20160602 190900 10.37 4.19 20160602 190900 10.43 4.19 20160602 190900 10.49 4.18 20160602 190900 10.56 4.18 20160602 190900 10.62 4.17 20160602 190900 10.69 4.17 20160602 190900 10.75 4.16 20160602 190900 10.83 4.16 20160602 190900 8.19 4.47 20160602 190900 8.19 4.48 20160602 190900 8.19 4.49 20160602 190900 8.20 4.47 20160602 190900 8.20 4.50 20160602 190900 8.21 4.47 20160602 190900 8.21 4.51 20160602 190900 8.23 4.46 20160602 190900 8.24 4.51 20160602 190900 8.25 4.46 20160602 190900 8.27 4.52 20160602 190900 8.28 4.45 20160602 190900 8.29 4.52 20160602 190900 8.31 4.45 20160602 190900 8.33 4.53 20160602 190900 8.34 4.53 20160602 190900 8.35 4.44 20160602 190900 8.35 4.54 20160602 190900 8.36 4.44 20160602 190900 8.38 4.43 20160602 190900 8.39 4.42 20160602 190900 8.42 4.42 20160602 190900 8.45 4.41 20160602 190900 8.48 4.40 20160602 190900 8.51 4.40 20160602 190900 8.56 4.39 20160602 190900 8.61 4.38 20160602 190900 8.65 4.38 20160602 190900 8.69 4.37 20160602 190900 8.75 4.36 20160602 190900 8.81 4.36 20160602 190900 8.86 4.35 20160602 190900 8.93 4.34 20160602 190900 9.00 4.34 20160602 190900 9.06 4.33 20160602 190900 9.14 4.32 20160602 190900 9.20 4.32 20160602 190900 9.26 4.31 20160602 190900 9.32 4.30 20160602 190900 9.40 4.30 20160602 190900 9.45 4.29 20160602 190900 9.53 4.28 20160602 190900 9.61 4.28 20160602 190900 9.69 4.27 20160602 190900 9.76 4.26 20160602 190900 9.82 4.26 20160602 190900 9.87 4.25 20160602 190900 9.93 4.24 20160602 190900 9.99 4.23 20160602 191000 10.92 4.15 20160602 191000 10.99 4.15 20160602 191000 11.08 4.15 20160602 191000 11.16 4.15 20160602 191000 11.24 4.15 20160602 191000 11.33 4.15 20160602 191000 11.43 4.15 20160602 191000 11.51 4.15 20160602 191000 11.61 4.15 20160602 191000 11.74 4.15 20160602 191000 11.87 4.16 20160602 191000 11.99 4.16 20160602 191000 12.13 4.17 20160602 191000 12.26 4.18 20160602 191000 12.38 4.18 20160602 191000 12.52 4.19 20160602 191000 12.66 4.19 20160602 191000 12.78 4.20 20160602 191000 12.92 4.21 20160602 191000 13.06 4.22 20160602 191000 13.18 4.23 20160602 191000 13.33 4.24 20160602 191000 13.47 4.26 20160602 191000 13.60 4.27 20160602 191000 13.75 4.28 20160602 191000 13.89 4.29 20160602 191000 14.01 4.31 20160602 191000 14.13 4.32 20160602 191000 14.25 4.34 20160602 191000 14.38 4.36 20160602 191000 14.49 4.38 20160602 191000 14.62 4.40 20160602 191000 14.76 4.42 20160602 191000 14.86 4.43 20160602 191000 15.00 4.45 20160602 191000 15.12 4.47 20160602 191000 15.20 4.49 20160602 191000 15.31 4.51 20160602 191000 15.42 4.54 20160602 191000 15.51 4.56 20160602 191000 15.62 4.58 20160602 191000 15.73 4.60 20160602 191000 15.82 4.62 20160602 191000 15.93 4.64 20160602 191000 16.02 4.67 20160602 191000 16.12 4.71 20160602 191000 16.21 4.73 20160602 191000 16.30 4.76 20160602 191000 16.40 4.80 20160602 191000 16.49 4.82 20160602 191000 16.59 4.86 20160602 191000 16.70 4.89 20160602 191000 16.79 4.92 20160602 191000 16.89 4.97 20160602 191000 17.00 5.03 20160602 191000 17.10 5.07 20160602 191000 17.21 5.13 20160602 191000 17.33 5.19 20160602 191000 17.43 5.24 20160602 191000 17.54 5.30 20160602 191000 17.61 5.43 20160602 191000 17.65 5.36 20160602 191000 17.71 5.41 20160602 191100 10.01 4.94 20160602 191100 10.04 4.94 20160602 191100 10.05 4.92 20160602 191100 10.07 4.94 20160602 191100 10.11 4.95 20160602 191100 10.14 4.92 20160602 191100 10.15 4.95 20160602 191100 10.20 4.95 20160602 191100 10.22 4.91 20160602 191100 10.30 4.91 20160602 191100 10.31 4.96 20160602 191100 10.39 4.90 20160602 191100 10.45 4.97 20160602 191100 10.47 4.90 20160602 191100 10.56 4.89 20160602 191100 10.59 4.97 20160602 191100 10.65 4.89 20160602 191100 10.72 4.98 20160602 191100 10.74 4.89 20160602 191100 10.85 4.88 20160602 191100 10.87 4.99 20160602 191100 10.96 4.88 20160602 191100 11.03 4.99 20160602 191100 11.05 4.87 20160602 191100 11.16 4.87 20160602 191100 11.20 5.00 20160602 191100 11.27 4.86 20160602 191100 11.35 5.01 20160602 191100 11.36 4.86 20160602 191100 11.46 4.85 20160602 191100 11.52 5.02 20160602 191100 11.56 4.85 20160602 191100 11.62 4.84 20160602 191100 11.66 4.84 20160602 191100 11.67 5.04 20160602 191100 11.69 4.84 20160602 191100 11.72 4.83 20160602 191100 11.80 5.06 20160602 191100 11.96 5.08 20160602 191100 12.12 5.11 20160602 191100 12.26 5.13 20160602 191100 12.39 5.15 20160602 191100 12.56 5.18 20160602 191100 12.71 5.20 20160602 191100 12.97 5.23 20160602 191100 13.43 5.28 20160602 191100 13.82 5.32 20160602 191100 14.28 5.36 20160602 191100 14.75 5.41 20160602 191100 15.14 5.44 20160602 191100 15.61 5.48 20160602 191100 16.07 5.52 20160602 191100 16.47 5.56 20160602 191100 16.77 5.57 20160602 191100 16.90 5.55 20160602 191100 17.01 5.54 20160602 191100 17.14 5.52 20160602 191100 17.26 5.50 20160602 191100 17.38 5.48 20160602 191100 17.48 5.46 20160602 191100 9.96 4.93 20160602 191100 9.97 4.93 20160602 191100 9.99 4.93 20160602 191200 10.09 4.00 20160602 191200 10.59 4.06 20160602 191200 11.00 4.11 20160602 191200 11.49 4.17 20160602 191200 11.75 4.83 20160602 191200 11.78 4.83 20160602 191200 11.81 4.82 20160602 191200 11.83 4.82 20160602 191200 11.86 4.82 20160602 191200 11.93 4.82 20160602 191200 11.96 4.23 20160602 191200 11.99 4.82 20160602 191200 12.06 4.82 20160602 191200 12.12 4.82 20160602 191200 12.18 4.82 20160602 191200 12.24 4.82 20160602 191200 12.30 4.82 20160602 191200 12.35 4.82 20160602 191200 12.36 4.28 20160602 191200 12.41 4.82 20160602 191200 12.43 4.31 20160602 191200 12.44 4.83 20160602 191200 12.47 4.83 20160602 191200 12.51 4.83 20160602 191200 12.53 4.34 20160602 191200 12.56 4.83 20160602 191200 12.60 4.83 20160602 191200 12.61 4.38 20160602 191200 12.65 4.83 20160602 191200 12.69 4.40 20160602 191200 12.70 4.84 20160602 191200 12.74 4.84 20160602 191200 12.78 4.43 20160602 191200 12.80 4.84 20160602 191200 12.86 4.47 20160602 191200 12.88 4.84 20160602 191200 12.94 4.49 20160602 191200 12.95 4.84 20160602 191200 13.02 4.52 20160602 191200 13.02 4.84 20160602 191200 13.08 4.55 20160602 191200 13.09 4.56 20160602 191200 13.10 4.58 20160602 191200 13.10 4.84 20160602 191200 13.11 4.60 20160602 191200 13.12 4.61 20160602 191200 13.13 4.63 20160602 191200 13.15 4.65 20160602 191200 13.16 4.66 20160602 191200 13.16 4.84 20160602 191200 13.17 4.68 20160602 191200 13.18 4.70 20160602 191200 13.20 4.71 20160602 191200 13.23 4.73 20160602 191200 13.23 4.84 20160602 191200 13.26 4.75 20160602 191200 13.28 4.76 20160602 191200 13.31 4.78 20160602 191200 13.31 4.83 20160602 191200 13.34 4.79 20160602 191200 13.37 4.81 20160602 191200 13.37 4.83 20160602 191200 13.40 4.83 20160602 191200 9.55 3.94 20160602 191300 10.00 2.61 20160602 191300 10.11 2.71 20160602 191300 10.41 2.67 20160602 191300 2.77 2.79 20160602 191300 2.83 2.77 20160602 191300 3.00 3.23 20160602 191300 3.00 3.28 20160602 191300 3.03 3.17 20160602 191300 3.10 3.11 20160602 191300 3.18 3.06 20160602 191300 3.30 3.00 20160602 191300 3.39 3.33 20160602 191300 3.45 2.95 20160602 191300 3.46 2.76 20160602 191300 3.50 2.80 20160602 191300 3.58 2.90 20160602 191300 3.76 2.84 20160602 191300 3.97 3.39 20160602 191300 4.47 3.44 20160602 191300 4.60 2.75 20160602 191300 5.06 3.50 20160602 191300 5.67 3.56 20160602 191300 5.96 2.74 20160602 191300 6.18 3.60 20160602 191300 6.84 3.66 20160602 191300 7.16 2.73 20160602 191300 7.47 3.72 20160602 191300 8.01 3.77 20160602 191300 8.57 3.83 20160602 191300 8.63 2.72 20160602 191300 8.84 2.43 20160602 191300 9.10 3.89 20160602 191300 9.26 2.49 20160602 191300 9.60 2.55 20160602 192900 11.21 3.11 20160602 192900 11.24 3.11 20160602 192900 11.28 3.11 20160602 192900 11.33 3.12 20160602 192900 11.40 3.13 20160602 192900 11.47 3.14 20160602 192900 11.55 3.15 20160602 192900 11.62 3.16 20160602 192900 11.69 3.17 20160602 192900 11.77 3.18 20160602 192900 11.84 3.19 20160602 192900 11.92 3.20 20160602 192900 11.96 3.21 20160602 192900 11.97 3.21 20160602 192900 11.99 3.22 20160602 192900 12.00 3.22 20160602 192900 12.02 3.22 20160602 192900 12.03 3.23 20160602 192900 12.05 3.23 20160602 192900 12.06 3.23 20160602 193000 10.97 2.93 20160602 193000 10.99 2.95 20160602 193000 11.01 2.93 20160602 193000 11.02 2.96 20160602 193000 11.02 3.08 20160602 193000 11.04 2.97 20160602 193000 11.04 3.09 20160602 193000 11.06 3.09 20160602 193000 11.07 2.93 20160602 193000 11.07 2.98 20160602 193000 11.07 3.09 20160602 193000 11.08 3.09 20160602 193000 11.09 3.00 20160602 193000 11.09 3.10 20160602 193000 11.12 3.01 20160602 193000 11.12 3.09 20160602 193000 11.12 3.10 20160602 193000 11.14 2.93 20160602 193000 11.14 3.02 20160602 193000 11.14 3.10 20160602 193000 11.16 3.04 20160602 193000 11.16 3.10 20160602 193000 11.17 3.11 20160602 193000 11.19 3.05 20160602 193000 11.19 3.10 20160602 193000 11.19 3.11 20160602 193000 11.21 2.93 20160602 193000 11.22 3.12 20160602 193000 11.22 3.14 20160602 193000 11.22 3.15 20160602 193000 11.23 3.06 20160602 193000 11.23 3.13 20160602 193000 11.23 3.14 20160602 193000 11.23 3.16 20160602 193000 11.24 3.12 20160602 193000 11.24 3.17 20160602 193000 11.27 2.93 20160602 193000 11.27 3.08 20160602 193000 11.27 3.17 20160602 193000 11.29 3.17 20160602 193000 11.31 3.10 20160602 193000 11.31 3.17 20160602 193000 11.34 2.93 20160602 193000 11.34 3.11 20160602 193000 11.34 3.17 20160602 193000 11.36 3.17 20160602 193000 11.38 3.13 20160602 193000 11.40 3.17 20160602 193000 11.41 2.93 20160602 193000 11.42 3.14 20160602 193000 11.43 3.17 20160602 193000 11.45 3.15 20160602 193000 11.46 3.17 20160602 193000 11.48 2.93 20160602 193000 11.49 3.17 20160602 193600 1.60 1.53 20160602 193600 1.61 1.54 20160602 193600 1.62 1.54 20160602 193600 1.63 1.53 20160602 193600 1.64 1.54 20160602 193600 1.65 1.53 20160602 193600 1.65 1.54 20160602 193600 1.66 1.54 20160602 193600 1.67 1.53 20160602 193600 1.68 1.54 20160602 193600 1.70 1.53 20160602 193600 1.70 1.54 20160602 193600 1.71 1.53 20160602 193600 1.72 1.54 20160602 193600 1.73 1.53 20160602 193600 1.74 1.53 20160602 193600 1.75 1.53 20160602 193600 1.76 1.53 20160602 193600 1.77 1.53 20160602 193600 1.78 1.54 20160602 193600 1.86 1.54 20160602 193600 1.97 1.54 20160602 193600 2.08 1.53 20160602 193600 2.19 1.53 20160602 193600 2.28 1.53 20160602 193600 2.40 1.53 20160602 193600 2.51 1.53 20160602 193600 2.58 1.53 20160602 193600 2.66 1.52 20160602 193600 2.74 1.52 20160602 193600 2.81 1.52 20160602 193600 2.89 1.51 20160602 193600 2.97 1.51 20160602 193600 3.01 1.34 20160602 193600 3.02 1.32 20160602 193600 3.02 1.38 20160602 193600 3.04 1.50 20160602 193600 3.05 1.42 20160602 193600 3.06 1.27 20160602 193600 3.08 1.45 20160602 193600 3.11 1.23 20160602 193600 3.12 1.50 20160602 193600 3.15 1.48 20160602 193700 1.56 1.50 20160602 193700 1.56 1.51 20160602 193700 1.56 1.52 20160602 193700 1.57 1.52 20160602 193700 1.58 1.52 20160602 193700 1.61 1.50 20160602 193700 1.66 1.50 20160602 193700 1.71 1.50 20160602 193700 1.77 1.50 20160602 193700 1.84 1.50 20160602 193700 1.90 1.50 20160602 193700 1.97 1.50 20160602 193700 2.05 1.49 20160602 193700 2.11 1.49 20160602 193700 2.18 1.49 20160602 193700 2.25 1.49 20160602 193700 2.32 1.48 20160602 193700 2.40 1.48 20160602 193700 2.47 1.48 20160602 193700 2.56 1.47 20160602 193700 2.63 1.47 20160602 193700 2.71 1.47 20160602 193700 2.79 1.47 20160602 193700 2.84 1.46 20160602 193700 2.89 1.46 20160602 193700 2.95 1.46 20160602 193700 3.01 1.46 20160602 193700 3.07 1.45 20160602 193700 3.14 1.45 20160602 193700 3.21 1.45 20160602 193700 3.27 1.45 20160602 193700 3.33 1.44 20160602 193700 3.40 1.44 20160602 193700 3.45 1.44 20160602 193700 3.52 1.44 20160602 193700 3.59 1.44 20160602 193700 3.66 1.44 20160602 193700 3.73 1.44 20160602 193700 3.81 1.44 20160602 193700 3.89 1.44 20160602 193700 3.96 1.44 20160602 193700 4.05 1.44 20160602 193700 4.12 1.44 20160602 193700 4.20 1.44 20160602 193700 4.28 1.43 20160602 193700 4.36 1.43 20160602 193700 4.45 1.43 20160602 193700 4.52 1.43 20160602 193700 4.59 1.43 20160602 193700 4.68 1.43 20160602 193700 4.75 1.43 20160602 193700 4.83 1.43 20160602 193700 4.91 1.43 20160602 193700 4.98 1.43 20160602 193700 5.06 1.43 20160602 193700 5.15 1.43 20160602 193700 5.19 1.42 20160602 193700 5.23 1.43 20160602 193700 5.25 1.43 20160602 193800 0.93 1.33 20160602 193800 1.04 1.33 20160602 193800 1.14 1.33 20160602 193800 1.25 1.33 20160602 193800 1.27 1.33 20160602 193800 1.28 1.33 20160602 193800 1.29 1.33 20160602 193800 1.32 1.33 20160602 193800 1.32 1.34 20160602 193800 1.35 1.34 20160602 193800 1.36 1.34 20160602 193800 1.37 1.34 20160602 193800 1.38 1.34 20160602 193800 1.39 1.34 20160602 193800 1.40 1.33 20160602 193800 1.43 1.33 20160602 193800 1.44 1.33 20160602 193800 1.46 1.33 20160602 193800 1.50 1.33 20160602 193800 1.54 1.33 20160602 193800 1.60 1.33 20160602 193800 1.68 1.33 20160602 193800 1.74 1.33 20160602 193800 1.83 1.33 20160602 193800 1.93 1.33 20160602 193800 2.01 1.33 20160602 193800 2.11 1.33 20160602 193800 2.23 1.33 20160602 193800 2.32 1.34 20160602 193800 2.45 1.34 20160602 193800 2.58 1.34 20160602 193800 2.71 1.35 20160602 193800 2.82 1.35 20160602 193800 2.96 1.35 20160602 193800 3.10 1.36 20160602 193800 3.22 1.36 20160602 193800 3.31 1.36 20160602 193800 3.39 1.37 20160602 193800 3.51 1.37 20160602 193800 3.62 1.37 20160602 193800 3.77 1.38 20160602 193800 3.94 1.38 20160602 193800 4.09 1.39 20160602 193800 4.29 1.39 20160602 193800 4.47 1.39 20160602 193800 4.52 1.39 20160602 193800 4.57 1.40 20160602 193800 4.62 1.40 20160602 193800 4.67 1.40 20160602 193800 4.71 1.40 20160602 193800 4.76 1.40 20160602 193800 4.80 1.41 20160602 193800 4.83 1.41 20160602 193800 4.88 1.41 20160602 193800 4.92 1.41 20160602 193800 4.95 1.41 20160602 193800 5.00 1.42 20160602 193800 5.04 1.42 20160602 193800 5.09 1.42 20160602 193800 5.14 1.42 20160602 193900 0.34 1.34 20160602 193900 0.35 1.34 20160602 193900 0.37 1.34 20160602 193900 0.40 1.34 20160602 193900 0.46 1.34 20160602 193900 0.47 1.34 20160602 193900 0.54 1.34 20160602 193900 0.58 1.34 20160602 193900 0.60 1.34 20160602 193900 0.66 1.34 20160602 193900 0.70 1.34 20160602 193900 0.76 1.34 20160602 193900 0.83 1.34 20160602 193900 0.85 1.33 20160602 193900 0.91 1.34 20160602 193900 0.94 1.34 20160602 193900 0.96 1.34 20160602 193900 0.99 1.34 20160602 193900 1.01 1.34 20160602 193900 1.04 1.35 20160602 193900 1.06 1.35 20160602 193900 1.08 1.35 20160602 193900 1.11 1.35 20160602 193900 1.14 1.35 20160602 193900 1.19 1.35 20160602 193900 1.23 1.35 20160602 193900 1.27 1.36 20160602 193900 1.32 1.36 20160602 193900 1.37 1.36 20160602 193900 1.42 1.36 20160602 193900 1.47 1.36 20160602 193900 1.52 1.37 20160602 193900 1.57 1.37 20160602 193900 1.64 1.37 20160602 193900 1.68 1.37 20160602 193900 1.75 1.37 20160602 193900 1.81 1.37 20160602 193900 1.85 1.37 20160602 193900 1.92 1.37 20160602 193900 1.98 1.38 20160602 193900 2.02 1.38 20160602 193900 2.08 1.38 20160602 193900 2.12 1.38 20160602 193900 2.16 1.37 20160602 193900 2.20 1.37 20160602 193900 2.25 1.37 20160602 193900 2.30 1.37 20160602 193900 2.34 1.37 20160602 193900 2.39 1.37 20160602 193900 2.45 1.37 20160602 193900 2.51 1.38 20160602 193900 2.55 1.38 20160602 193900 2.62 1.38 20160602 193900 2.67 1.38 20160602 193900 2.71 1.38 20160602 193900 2.78 1.38 20160602 193900 2.83 1.38 20160602 193900 2.89 1.38 20160602 193900 2.92 1.38 20160602 193900 2.96 1.38 20160602 193900 3.00 1.38 20160602 193900 3.03 1.38 20160602 193900 3.06 1.38 20160602 193900 3.11 1.38 20160602 194000 3.15 1.38 20160602 194000 3.18 1.38 20160602 194000 3.22 1.38 20160602 194000 3.23 1.38 20160602 194000 3.26 1.38 20160602 194000 3.27 1.38 20160602 194000 3.29 1.38 20160602 194000 3.32 1.38 20160602 194000 3.33 1.38 20160602 194000 3.34 1.38 20160602 194000 3.37 1.38 20160602 194000 3.38 1.38 20160602 194000 3.41 1.38 20160602 194000 3.43 1.38 20160602 194000 3.45 1.38 20160602 194000 3.48 1.38 20160602 194000 3.50 1.38 20160602 194000 3.52 1.38 20160602 194000 3.55 1.38 20160602 194000 3.58 1.38 20160602 194000 3.60 1.38 20160602 194000 3.61 1.38 20160602 194000 3.62 1.38 20160602 194000 3.64 1.38 20160602 194000 3.65 1.38 20160602 194000 3.66 1.38 20160602 194000 3.68 1.38 20160602 194000 3.70 1.38 20160602 194000 3.72 1.38 20160602 194000 3.73 1.34 20160602 194000 3.73 1.38 20160602 194000 3.74 1.35 20160602 194000 3.74 1.38 20160602 194000 3.75 1.35 20160602 194000 3.75 1.38 20160602 194000 3.76 1.36 20160602 194000 3.76 1.38 20160602 194000 3.77 1.36 20160602 194000 3.77 1.37 20160602 194000 3.77 1.38 20160602 194000 3.78 1.37 20160602 194100 3.04 1.36 20160602 194100 3.10 1.36 20160602 194100 3.14 1.36 20160602 194100 3.15 1.36 20160602 194100 3.16 1.36 20160602 194100 3.18 1.36 20160602 194100 3.20 1.36 20160602 194100 3.23 1.36 20160602 194100 3.25 1.36 20160602 194100 3.28 1.36 20160602 194100 3.32 1.36 20160602 194100 3.35 1.36 20160602 194100 3.39 1.36 20160602 194100 3.42 1.36 20160602 194100 3.45 1.36 20160602 194100 3.48 1.36 20160602 194100 3.50 1.36 20160602 194100 3.53 1.36 20160602 194100 3.56 1.36 20160602 194100 3.59 1.36 20160602 194100 3.62 1.36 20160602 194100 3.64 1.36 20160602 194100 3.67 1.35 20160602 194100 3.68 1.34 20160602 194100 3.69 1.34 20160602 194100 3.70 1.34 20160602 194100 3.70 1.35 20160602 194100 3.71 1.34 20160602 194100 3.72 1.34 20160602 194100 3.73 1.34 20160602 194100 3.73 1.35 20160602 194100 3.74 1.34 20160602 194100 3.75 1.34 20160602 194100 3.76 1.34 20160602 194100 3.76 1.35 20160602 194100 3.77 1.34 20160602 194100 3.79 1.34 20160602 194100 3.79 1.35 20160602 194100 3.81 1.34 20160602 194100 3.81 1.35 20160602 194100 3.82 1.34 20160602 194100 3.82 1.35 20160602 194100 3.83 1.34 20160602 194100 3.83 1.35 20160602 194100 3.84 1.34 20160602 194100 3.84 1.35 20160602 194100 3.85 1.34 20160602 194200 2.55 1.36 20160602 194200 2.60 1.35 20160602 194200 2.62 1.36 20160602 194200 2.70 1.35 20160602 194200 2.70 1.36 20160602 194200 2.76 1.36 20160602 194200 2.81 1.35 20160602 194200 2.84 1.36 20160602 194200 2.91 1.36 20160602 194200 2.93 1.34 20160602 194200 2.99 1.36 20160602 194200 3.03 1.34 20160602 194200 3.16 1.34 20160602 194200 3.28 1.33 20160602 194200 3.40 1.33 20160602 194200 3.50 1.33 20160602 194200 3.54 1.32 20160602 194200 3.60 1.31 20160602 194200 3.66 1.30 20160602 194200 3.75 1.29 20160602 194700 4.88 1.32 20160602 194700 4.91 1.33 20160602 194700 4.92 1.31 20160602 194700 4.97 1.31 20160602 194700 4.98 1.33 20160602 194700 5.01 1.30 20160602 194700 5.04 1.34 20160602 194700 5.05 1.29 20160602 194700 5.08 1.28 20160602 194700 5.10 1.34 20160602 194700 5.11 1.39 20160602 194700 5.12 1.27 20160602 194700 5.14 1.38 20160602 194700 5.16 1.27 20160602 194700 5.16 1.35 20160602 194700 5.17 1.38 20160602 194700 5.20 1.26 20160602 194700 5.20 1.38 20160602 194700 5.21 1.35 20160602 194700 5.24 1.38 20160602 194700 5.25 1.24 20160602 194700 5.28 1.36 20160602 194700 5.28 1.38 20160602 194700 5.29 1.23 20160602 194700 5.31 0.90 20160602 194700 5.31 1.37 20160602 194700 5.33 1.37 20160602 194700 5.34 1.21 20160602 194700 5.35 0.92 20160602 194700 5.35 1.37 20160602 194700 5.38 1.37 20160602 194700 5.40 1.20 20160602 194700 5.41 0.95 20160602 194700 5.46 1.18 20160602 194700 5.47 0.97 20160602 194700 5.52 1.00 20160602 194700 5.53 1.16 20160602 194700 5.56 1.02 20160602 194700 5.59 1.15 20160602 194700 5.62 1.05 20160602 194700 5.67 1.07 20160602 194700 5.67 1.13 20160602 194700 5.72 1.09 20160602 194700 5.75 1.12 20160602 194800 4.69 1.41 20160602 194800 4.71 1.41 20160602 194800 4.74 1.41 20160602 194800 4.76 1.42 20160602 194800 4.78 1.41 20160602 194800 4.81 1.42 20160602 194800 4.84 1.40 20160602 194800 4.87 1.40 20160602 194800 4.87 1.42 20160602 194800 4.91 1.42 20160602 194800 4.92 1.40 20160602 194800 4.98 1.40 20160602 194800 4.99 1.42 20160602 194800 5.03 1.39 20160602 194800 5.07 1.43 20160602 194800 5.08 1.39 20160602 194800 5.11 1.43 20160602 194800 5.20 1.43 20160602 194900 1.87 1.32 20160602 194900 1.90 1.30 20160602 194900 1.92 1.33 20160602 194900 2.00 1.35 20160602 194900 2.01 1.28 20160602 194900 2.15 1.26 20160602 194900 2.26 1.37 20160602 194900 2.37 1.25 20160602 194900 2.53 1.39 20160602 194900 2.62 1.23 20160602 194900 2.77 1.40 20160602 194900 2.93 1.21 20160602 194900 3.04 1.09 20160602 194900 3.04 1.12 20160602 194900 3.04 1.14 20160602 194900 3.05 1.11 20160602 194900 3.07 1.07 20160602 194900 3.07 1.16 20160602 194900 3.08 1.05 20160602 194900 3.09 1.17 20160602 194900 3.10 1.42 20160602 194900 3.15 1.19 20160602 194900 3.42 1.44 20160602 194900 3.77 1.46 20160602 194900 4.05 1.48 20160602 194900 4.40 1.49 20160602 194900 4.70 1.51 20160602 194900 4.86 1.53 20160602 194900 4.99 1.54 20160602 194900 5.17 1.56 20160602 194900 5.34 1.57 20160602 194900 5.34 1.79 20160602 194900 5.36 1.78 20160602 194900 5.39 1.78 20160602 194900 5.42 1.77 20160602 194900 5.46 1.76 20160602 194900 5.48 1.58 20160602 194900 5.49 1.75 20160602 194900 5.53 1.74 20160602 194900 5.58 1.73 20160602 194900 5.62 1.72 20160602 194900 5.66 1.60 20160602 194900 5.67 1.72 20160602 194900 5.72 1.71 20160602 194900 5.77 1.70 20160602 194900 5.78 1.69 20160602 194900 5.80 1.69 20160602 194900 5.84 1.62 20160602 194900 5.84 1.68 20160602 194900 5.87 1.67 20160602 194900 5.91 1.66 20160602 194900 5.95 1.66 20160602 194900 6.00 1.65 20160602 194900 6.02 1.63 20160602 194900 6.06 1.64 20160602 195000 5.33 1.84 20160602 195000 5.35 1.85 20160602 195000 5.63 1.89 20160602 195000 5.69 1.90 20160602 195000 5.75 1.90 20160602 195000 5.82 1.91 20160602 195000 5.93 1.92 20160602 195000 5.97 1.92 20160602 195000 6.02 1.93 20160602 195000 6.07 1.93 20160602 195000 6.11 1.94 20160602 195000 6.16 1.94 20160602 195000 6.21 1.95 20160602 195000 6.25 1.95 20160602 195000 6.30 1.95 20160602 195000 6.36 1.95 20160602 195000 6.42 1.95 20160602 195000 6.49 1.95 20160602 195000 6.54 1.95 20160602 195000 6.61 1.96 20160602 195000 6.67 1.96 20160602 195000 6.72 1.96 20160602 195000 6.79 1.96 20160602 195000 6.84 1.95 20160602 195000 6.89 1.94 20160602 195000 6.94 1.94 20160602 195000 7.00 1.93 20160602 195000 7.05 1.93 20160602 195000 7.11 1.92 20160602 195000 7.15 1.92 20160602 195000 7.21 1.82 20160602 195000 7.21 1.91 20160602 195000 7.22 1.81 20160602 195000 7.22 1.83 20160602 195000 7.23 1.80 20160602 195000 7.23 1.84 20160602 195000 7.23 1.85 20160602 195000 7.23 1.86 20160602 195000 7.23 1.87 20160602 195000 7.24 1.78 20160602 195000 7.24 1.88 20160602 195000 7.24 1.89 20160602 195000 7.24 1.90 20160602 195000 7.25 1.76 20160602 195000 7.25 1.77 20160602 195000 7.27 1.74 20160602 195000 7.27 1.75 20160602 195000 7.28 1.73 20160602 195000 7.29 1.72 20160602 195000 7.32 1.68 20160602 195000 7.35 1.65 20160602 195000 7.37 1.62 20160602 195000 7.40 1.58 20160602 195000 7.43 1.55 20160602 195000 7.45 1.53 20160602 195000 7.49 1.49 20160602 195100 4.78 1.28 20160602 195100 4.89 1.28 20160602 195100 5.03 1.28 20160602 195100 5.03 1.29 20160602 195100 5.15 1.27 20160602 195100 5.37 1.30 20160602 195100 5.70 1.31 20160602 195100 5.98 1.32 20160602 195100 6.34 1.33 20160602 195100 6.70 1.34 20160602 195100 7.07 1.35 20160602 195100 7.28 1.26 20160602 195100 7.30 1.26 20160602 195100 7.31 1.28 20160602 195100 7.34 1.31 20160602 195100 7.35 1.27 20160602 195100 7.37 1.33 20160602 195100 7.38 1.35 20160602 195100 7.40 1.35 20160602 195100 7.41 1.29 20160602 195100 7.43 1.38 20160602 195100 7.45 1.30 20160602 195100 7.47 1.40 20160602 195100 7.49 1.31 20160602 195100 7.50 1.42 20160602 195100 7.52 1.46 20160602 195100 7.53 1.44 20160602 195100 7.55 1.33 20160602 195100 7.59 1.34 20160602 195100 7.64 1.35 20160602 195100 7.69 1.36 20160602 195400 4.16 0.71 20160602 195400 4.17 0.70 20160602 195400 4.19 0.71 20160602 195400 4.21 0.70 20160602 195400 4.22 0.71 20160602 195400 4.23 0.71 20160602 195400 4.27 0.71 20160602 195400 4.32 0.71 20160602 195400 4.33 0.71 20160602 195400 4.40 0.71 20160602 195400 4.48 0.71 20160602 195400 4.50 0.71 20160602 195400 4.59 0.71 20160602 195400 4.69 0.71 20160602 195400 4.73 0.72 20160602 195400 4.85 0.72 20160602 195400 4.95 0.72 20160602 195400 5.01 0.71 20160602 195400 5.12 0.70 20160602 195400 5.24 0.69 20160602 195400 5.31 0.68 20160602 195400 5.36 0.56 20160602 195400 5.43 0.57 20160602 195400 5.44 0.67 20160602 195400 5.56 0.59 20160602 195400 5.58 0.66 20160602 195400 5.65 0.60 20160602 195400 5.65 0.65 20160602 195400 5.73 0.62 20160602 195400 5.80 0.64 20160602 195400 5.83 0.63 20160602 203000 2.39 2.02 20160602 203000 2.41 2.02 20160602 203000 2.42 2.03 20160602 203000 2.43 2.01 20160602 203000 2.43 2.04 20160602 203000 2.44 1.99 20160602 203000 2.44 2.05 20160602 203000 2.46 1.98 20160602 203000 2.47 2.05 20160602 203000 2.49 2.06 20160602 203000 2.50 1.97 20160602 203000 2.52 1.95 20160602 203000 2.52 2.06 20160602 203000 2.57 1.94 20160602 203000 2.58 2.07 20160602 203000 2.59 1.92 20160602 203000 2.62 1.90 20160602 203000 2.66 2.07 20160602 203000 2.67 1.84 20160602 203000 2.67 1.88 20160602 203000 2.68 1.79 20160602 203000 2.71 1.75 20160602 203000 2.72 1.70 20160602 203000 2.72 2.07 20160602 203000 2.77 1.66 20160602 203000 2.79 2.08 20160602 203000 2.81 1.60 20160602 203000 2.86 1.54 20160602 203000 2.86 2.08 20160602 203000 2.92 1.50 20160602 203000 2.93 2.09 20160602 203000 2.99 2.09 20160602 203000 3.06 2.09 20160602 203000 3.13 2.10 20160602 203000 3.18 2.10 20160602 203000 3.22 2.10 20160602 203000 3.27 2.11 20160602 203000 3.31 2.11 20160602 203000 3.36 2.11 20160602 203000 3.41 2.12 20160602 203000 3.46 2.12 20160602 203000 3.51 2.12 20160602 203000 3.55 2.13 20160602 203000 3.58 2.13 20160602 203100 3.61 2.13 20160602 203100 3.64 2.14 20160602 203100 3.67 2.14 20160602 203100 3.70 2.14 20160602 203100 3.74 2.14 20160602 203100 3.78 2.15 20160602 203100 3.81 2.15 20160602 203100 3.84 2.15 20160602 203100 3.87 2.16 20160602 203100 3.89 2.16 20160602 203100 3.92 2.16 20160602 203100 3.94 2.17 20160602 203100 3.97 2.17 20160602 203100 4.01 2.18 20160602 203100 4.03 2.18 20160602 203100 4.06 2.18 20160602 203100 4.09 2.19 20160602 203100 4.09 2.20 20160602 203100 4.10 2.20 20160602 203100 4.12 2.21 20160602 203100 4.13 2.21 20160602 203100 4.15 2.22 20160602 203100 4.17 2.22 20160602 203100 4.18 2.23 20160602 203100 4.21 2.23 20160602 203100 4.23 2.24 20160602 203100 4.25 2.24 20160602 203100 4.28 2.25 20160602 203100 4.30 2.25 20160602 203100 4.33 2.26 20160602 203100 4.36 2.26 20160602 203100 4.38 2.27 20160602 203100 4.41 2.27 20160602 203100 4.44 2.28 20160602 203100 4.47 2.28 20160602 203100 4.51 2.29 20160602 203100 4.54 2.29 20160602 203100 4.57 2.30 20160602 203100 4.60 2.30 20160602 203100 4.64 2.31 20160602 203100 4.69 2.31 20160602 203100 4.72 2.32 20160602 203100 4.76 2.32 20160602 203100 4.80 2.33 20160602 203100 4.85 2.34 20160602 203100 4.90 2.34 20160602 203100 4.94 2.35 20160602 203100 4.98 2.35 20160602 203100 5.02 2.36 20160602 203100 5.05 2.37 20160602 203100 5.10 2.38 20160602 203100 5.13 2.38 20160602 203100 5.18 2.39 20160602 203100 5.21 2.40 20160602 203100 5.25 2.40 20160602 203100 5.29 2.41 20160602 203100 5.32 2.42 20160602 203100 5.34 2.42 20160602 203100 5.37 2.43 20160602 203200 5.28 2.53 20160602 203200 5.28 2.54 20160602 203200 5.29 2.53 20160602 203200 5.29 2.54 20160602 203200 5.29 2.55 20160602 203200 5.30 2.55 20160602 203200 5.30 2.56 20160602 203200 5.31 2.56 20160602 203200 5.31 2.57 20160602 203200 5.32 2.53 20160602 203200 5.34 2.53 20160602 203200 5.38 2.53 20160602 203200 5.38 2.58 20160602 203200 5.39 2.43 20160602 203200 5.41 2.53 20160602 203200 5.42 2.44 20160602 203200 5.43 2.58 20160602 203200 5.44 2.45 20160602 203200 5.44 2.52 20160602 203200 5.47 2.45 20160602 203200 5.47 2.52 20160602 203200 5.49 2.46 20160602 203200 5.50 2.52 20160602 203200 5.51 2.47 20160602 203200 5.52 2.47 20160602 203200 5.52 2.60 20160602 203200 5.53 2.47 20160602 203200 5.54 2.48 20160602 203200 5.54 2.52 20160602 203200 5.55 2.48 20160602 203200 5.55 2.52 20160602 203200 5.56 2.49 20160602 203200 5.56 2.51 20160602 203200 5.57 2.49 20160602 203200 5.57 2.51 20160602 203200 5.58 2.50 20160602 203200 5.58 2.60 20160602 203200 5.59 2.50 20160602 203200 5.67 2.61 20160602 203200 5.89 2.64 20160602 203200 6.26 2.68 20160602 203200 6.41 2.69 20160602 203200 6.57 2.70 20160602 203200 6.70 2.72 20160602 203200 6.86 2.73 20160602 203200 7.03 2.74 20160602 203200 7.59 2.80 20160602 203200 7.68 2.81 20160602 203200 7.79 2.82 20160602 203200 7.89 2.83 20160602 203300 7.98 2.84 20160602 203300 8.09 2.85 20160602 203300 8.15 2.86 20160602 203300 8.21 2.87 20160602 203300 8.25 2.88 20160602 203300 8.31 2.89 20160602 203300 8.37 2.90 20160602 203300 8.42 2.91 20160602 203300 8.46 2.92 20160602 203300 8.52 2.93 20160602 203300 8.57 2.94 20160602 203300 8.60 2.94 20160602 203300 8.63 2.95 20160602 203300 8.66 2.96 20160602 203300 8.69 2.97 20160602 203300 8.73 2.98 20160602 203300 8.76 2.99 20160602 203300 8.79 3.00 20160602 203300 8.83 3.01 20160602 203300 8.87 3.01 20160602 203300 8.91 3.02 20160602 203300 8.96 3.03 20160602 203300 8.99 3.03 20160602 203300 9.04 3.04 20160602 203300 9.07 3.04 20160602 203300 9.12 3.05 20160602 203300 9.16 3.06 20160602 203300 9.20 3.06 20160602 203300 9.22 3.07 20160602 203300 9.23 3.07 20160602 203300 9.25 3.07 20160602 203300 9.27 3.08 20160602 203300 9.28 3.08 20160602 203300 9.30 3.09 20160602 203300 9.32 3.09 20160602 203300 9.34 3.09 20160602 203300 9.36 3.10 20160602 203300 9.41 3.10 20160602 203300 9.48 3.10 20160602 203300 9.54 3.10 20160602 203300 9.60 3.10 20160602 203300 9.67 3.10 20160602 203300 9.69 3.09 20160602 203300 9.71 3.09 20160602 203300 9.72 3.09 20160602 203300 9.73 3.09 20160602 203300 9.73 3.11 20160602 203300 9.74 3.09 20160602 203300 9.76 3.08 20160602 203300 9.78 3.08 20160602 203300 9.80 3.08 20160602 203300 9.80 3.11 20160602 203300 9.82 3.08 20160602 203300 9.84 3.08 20160602 203300 9.85 3.11 20160602 203300 9.86 3.09 20160602 203300 9.87 3.09 20160602 203300 9.88 3.09 20160602 203300 9.89 3.09 20160602 203300 9.90 3.10 20160602 203300 9.91 3.10 20160602 203300 9.91 3.11 20160602 203400 9.00 3.02 20160602 203400 9.02 3.02 20160602 203400 9.04 3.03 20160602 203400 9.06 3.03 20160602 203400 9.07 3.03 20160602 203400 9.07 3.04 20160602 203400 9.08 3.04 20160602 203400 9.09 3.04 20160602 203400 9.09 3.05 20160602 203400 9.11 3.05 20160602 203400 9.13 3.05 20160602 203400 9.16 3.05 20160602 203400 9.19 3.05 20160602 203400 9.21 3.05 20160602 203400 9.24 3.05 20160602 203400 9.27 3.05 20160602 203400 9.30 3.05 20160602 203400 9.32 3.05 20160602 203400 9.34 3.06 20160602 203400 9.36 3.06 20160602 203400 9.37 3.06 20160602 203400 9.38 3.06 20160602 203400 9.39 3.06 20160602 203400 9.41 3.06 20160602 203400 9.41 3.07 20160602 203400 9.42 3.07 20160602 203400 9.43 3.07 20160602 203400 9.44 3.07 20160602 203400 9.45 3.07 20160602 203400 9.47 3.07 20160602 203400 9.49 3.07 20160602 203400 9.51 3.07 20160602 203400 9.54 3.08 20160602 203400 9.56 3.08 20160602 203400 9.60 3.08 20160602 203400 9.62 3.09 20160602 203400 9.64 3.09 20160602 203400 9.67 3.09 20160602 203400 9.69 3.09 20160602 203400 9.69 3.10 20160602 203400 9.70 3.09 20160602 203400 9.70 3.10 20160602 203400 9.71 3.10 20160602 203400 9.72 3.10 20160602 203500 7.86 2.82 20160602 203500 7.87 2.83 20160602 203500 7.89 2.83 20160602 203500 7.90 2.83 20160602 203500 7.91 2.83 20160602 203500 7.92 2.83 20160602 203500 7.93 2.84 20160602 203500 7.93 2.85 20160602 203500 7.94 2.85 20160602 203500 7.95 2.86 20160602 203500 7.96 2.86 20160602 203500 7.98 2.87 20160602 203500 7.99 2.87 20160602 203500 8.01 2.87 20160602 203500 8.02 2.88 20160602 203500 8.04 2.88 20160602 203500 8.05 2.88 20160602 203500 8.07 2.89 20160602 203500 8.09 2.89 20160602 203500 8.11 2.89 20160602 203500 8.14 2.90 20160602 203500 8.17 2.90 20160602 203500 8.21 2.90 20160602 203500 8.24 2.91 20160602 203500 8.26 2.91 20160602 203500 8.30 2.91 20160602 203500 8.33 2.92 20160602 203500 8.37 2.92 20160602 203500 8.38 2.92 20160602 203500 8.40 2.93 20160602 203500 8.43 2.93 20160602 203500 8.44 2.94 20160602 203500 8.47 2.94 20160602 203500 8.49 2.94 20160602 203500 8.51 2.95 20160602 203500 8.53 2.95 20160602 203500 8.55 2.95 20160602 203500 8.57 2.96 20160602 203500 8.59 2.96 20160602 203500 8.60 2.96 20160602 203500 8.62 2.97 20160602 203500 8.64 2.97 20160602 203500 8.66 2.98 20160602 203500 8.68 2.98 20160602 203500 8.70 2.98 20160602 203500 8.72 2.99 20160602 203500 8.74 2.99 20160602 203500 8.76 2.99 20160602 203500 8.77 2.99 20160602 203500 8.79 3.00 20160602 203500 8.81 3.00 20160602 203500 8.83 3.00 20160602 203500 8.85 3.01 20160602 203500 8.87 3.01 20160602 203500 8.89 3.01 20160602 203500 8.91 3.01 20160602 203500 8.93 3.01 20160602 203500 8.96 3.02 20160602 203500 8.98 3.02 20160602 203600 7.21 2.76 20160602 203600 7.27 2.77 20160602 203600 7.31 2.77 20160602 203600 7.37 2.77 20160602 203600 7.45 2.77 20160602 203600 7.52 2.78 20160602 203600 7.57 2.80 20160602 203600 7.58 2.79 20160602 203600 7.59 2.78 20160602 203600 7.59 2.79 20160602 203600 7.60 2.80 20160602 203600 7.61 2.79 20160602 203600 7.63 2.79 20160602 203600 7.63 2.80 20160602 203600 7.64 2.79 20160602 203600 7.65 2.79 20160602 203600 7.66 2.80 20160602 203600 7.67 2.78 20160602 203600 7.67 2.79 20160602 203600 7.69 2.81 20160602 203600 7.70 2.79 20160602 203600 7.72 2.81 20160602 203600 7.74 2.79 20160602 203600 7.76 2.78 20160602 203600 7.76 2.81 20160602 203600 7.77 2.79 20160602 203600 7.79 2.78 20160602 203600 7.79 2.81 20160602 203600 7.81 2.78 20160602 203600 7.81 2.79 20160602 203600 7.82 2.82 20160602 203600 7.84 2.78 20160602 203600 7.84 2.82 20160602 203600 7.85 2.79 20160602 203600 7.88 2.79 20160602 203600 7.91 2.79 20160602 203600 7.92 2.79 20160602 203600 7.94 2.79 20160602 203600 7.96 2.79 20160602 203600 7.97 2.79 20160602 203600 7.99 2.79 20160602 203600 8.00 2.79 20160602 203600 8.01 2.79 20160602 203600 8.02 2.79 20160602 203600 8.03 2.79 20160602 203600 8.04 2.79 20160602 203600 8.05 2.79 20160602 203600 8.05 2.80 20160602 203600 8.06 2.79 20160602 203600 8.06 2.80 20160602 203600 8.07 2.79 20160602 203600 8.07 2.80 20160602 203600 8.08 2.79 20160602 203600 8.08 2.80 20160602 203600 8.09 2.79 20160602 203600 8.10 2.80 20160602 203700 5.97 2.62 20160602 203700 5.99 2.62 20160602 203700 6.02 2.62 20160602 203700 6.02 2.63 20160602 203700 6.05 2.62 20160602 203700 6.06 2.63 20160602 203700 6.08 2.62 20160602 203700 6.12 2.62 20160602 203700 6.13 2.64 20160602 203700 6.17 2.63 20160602 203700 6.19 2.64 20160602 203700 6.21 2.63 20160602 203700 6.25 2.63 20160602 203700 6.25 2.65 20160602 203700 6.31 2.65 20160602 203700 6.33 2.63 20160602 203700 6.38 2.65 20160602 203700 6.42 2.63 20160602 203700 6.45 2.66 20160602 203700 6.51 2.64 20160602 203700 6.51 2.66 20160602 203700 6.53 2.67 20160602 203700 6.56 2.68 20160602 203700 6.58 2.68 20160602 203700 6.61 2.69 20160602 203700 6.62 2.64 20160602 203700 6.65 2.69 20160602 203700 6.68 2.70 20160602 203700 6.72 2.65 20160602 203700 6.73 2.71 20160602 203700 6.77 2.71 20160602 203700 6.81 2.72 20160602 203700 6.84 2.65 20160602 203700 6.84 2.72 20160602 203700 6.87 2.73 20160602 203700 6.91 2.73 20160602 203700 6.93 2.66 20160602 203700 6.95 2.74 20160602 203700 7.00 2.75 20160602 203700 7.05 2.66 20160602 203700 7.05 2.75 20160602 203700 7.09 2.76 20160602 203700 7.16 2.76 20160602 203700 7.17 2.67 20160602 203700 7.25 2.67 20160602 203700 7.32 2.68 20160602 203700 7.39 2.68 20160602 203700 7.49 2.69 20160602 203700 7.58 2.70 20160602 203700 7.65 2.70 20160602 203700 7.75 2.71 20160602 203700 7.83 2.71 20160602 203700 7.93 2.72 20160602 203700 7.98 2.73 20160602 203700 8.00 2.74 20160602 203700 8.13 2.76 20160602 203700 8.19 2.77 20160602 203700 8.22 2.78 20160602 203700 8.27 2.78 20160602 203700 8.28 2.79 20160602 203700 8.28 2.80 20160602 203800 7.98 2.90 20160602 203800 8.00 2.89 20160602 203800 8.02 2.89 20160602 203800 8.02 2.91 20160602 203800 8.04 2.88 20160602 203800 8.06 2.87 20160602 203800 8.07 2.92 20160602 203800 8.10 2.87 20160602 203800 8.12 2.86 20160602 203800 8.12 2.93 20160602 203800 8.13 2.86 20160602 203800 8.17 2.85 20160602 203800 8.17 2.94 20160602 203800 8.18 2.84 20160602 203800 8.21 2.84 20160602 203800 8.22 2.83 20160602 203800 8.23 2.82 20160602 203800 8.23 2.95 20160602 203800 8.26 2.81 20160602 203800 8.26 2.82 20160602 203800 8.27 2.96 20160602 203800 8.33 2.97 20160602 203800 8.37 2.97 20160602 203800 8.43 2.98 20160602 203800 8.48 2.99 20160602 203800 8.53 2.99 20160602 203800 8.59 3.00 20160602 203800 8.63 3.00 20160602 203800 8.66 3.04 20160602 203800 8.66 3.05 20160602 203800 8.68 3.01 20160602 203800 8.68 3.04 20160602 203800 8.68 3.05 20160602 203800 8.69 3.05 20160602 203800 8.70 3.04 20160602 203800 8.70 3.05 20160602 203800 8.71 3.05 20160602 203800 8.72 3.04 20160602 203800 8.72 3.06 20160602 203800 8.72 3.08 20160602 203800 8.73 3.01 20160602 203800 8.74 3.03 20160602 203800 8.74 3.06 20160602 203800 8.75 3.06 20160602 203800 8.75 3.08 20160602 203800 8.76 3.08 20160602 203800 8.77 3.03 20160602 203800 8.77 3.06 20160602 203800 8.78 3.02 20160602 203800 8.78 3.03 20160602 203800 8.78 3.06 20160602 203800 8.78 3.08 20160602 203800 8.79 3.07 20160602 203800 8.80 3.07 20160602 203800 8.80 3.08 20160602 203800 8.81 3.02 20160602 203800 8.81 3.03 20160602 203800 8.81 3.07 20160602 203800 8.82 3.07 20160602 203800 8.83 3.07 20160602 203900 8.16 3.23 20160602 203900 8.17 3.22 20160602 203900 8.17 3.23 20160602 203900 8.18 3.22 20160602 203900 8.19 3.21 20160602 203900 8.20 3.21 20160602 203900 8.20 3.24 20160602 203900 8.21 3.20 20160602 203900 8.21 3.21 20160602 203900 8.23 3.20 20160602 203900 8.23 3.24 20160602 203900 8.25 3.20 20160602 203900 8.25 3.25 20160602 203900 8.28 3.20 20160602 203900 8.28 3.25 20160602 203900 8.30 3.19 20160602 203900 8.31 3.26 20160602 203900 8.33 3.19 20160602 203900 8.34 3.26 20160602 203900 8.36 3.19 20160602 203900 8.37 3.27 20160602 203900 8.38 3.10 20160602 203900 8.38 3.11 20160602 203900 8.38 3.19 20160602 203900 8.39 3.09 20160602 203900 8.39 3.11 20160602 203900 8.39 3.12 20160602 203900 8.41 3.09 20160602 203900 8.41 3.12 20160602 203900 8.41 3.19 20160602 203900 8.42 3.13 20160602 203900 8.43 3.09 20160602 203900 8.43 3.13 20160602 203900 8.44 3.18 20160602 203900 8.45 3.13 20160602 203900 8.46 3.09 20160602 203900 8.46 3.14 20160602 203900 8.46 3.18 20160602 203900 8.47 3.17 20160602 203900 8.47 3.18 20160602 203900 8.48 3.14 20160602 203900 8.48 3.17 20160602 203900 8.49 3.09 20160602 203900 8.49 3.15 20160602 203900 8.49 3.16 20160602 203900 8.50 3.15 20160602 203900 8.50 3.16 20160602 203900 8.51 3.15 20160602 203900 8.52 3.09 20160602 203900 8.54 3.09 20160602 203900 8.58 3.09 20160602 203900 8.62 3.09 20160602 203900 8.65 3.09 20160602 203900 8.67 3.09 20160602 203900 8.69 3.08 20160602 204000 8.39 3.27 20160602 204000 8.44 3.28 20160602 204000 8.49 3.29 20160602 204000 8.54 3.30 20160602 204000 8.59 3.31 20160602 204000 8.64 3.32 20160602 204000 8.70 3.33 20160602 204000 8.75 3.34 20160602 204000 8.80 3.35 20160602 204000 8.86 3.36 20160602 204000 8.93 3.37 20160602 204000 8.98 3.37 20160602 204000 9.05 3.38 20160602 204000 9.11 3.39 20160602 204000 9.18 3.40 20160602 204000 9.24 3.41 20160602 204000 9.31 3.42 20160602 204000 9.37 3.43 20160602 204000 9.40 3.68 20160602 204000 9.43 3.44 20160602 204000 9.44 3.68 20160602 204000 9.47 3.44 20160602 204000 9.47 3.68 20160602 204000 9.51 3.45 20160602 204000 9.51 3.68 20160602 204000 9.53 3.68 20160602 204000 9.55 3.46 20160602 204000 9.57 3.68 20160602 204000 9.59 3.47 20160602 204000 9.61 3.68 20160602 204000 9.62 3.48 20160602 204000 9.64 3.68 20160602 204000 9.67 3.49 20160602 204000 9.68 3.68 20160602 204000 9.71 3.49 20160602 204000 9.71 3.68 20160602 204000 9.75 3.50 20160602 204000 9.75 3.68 20160602 204000 9.77 3.51 20160602 204000 9.78 3.52 20160602 204000 9.78 3.68 20160602 204000 9.79 3.52 20160602 204000 9.80 3.67 20160602 204000 9.81 3.53 20160602 204000 9.82 3.54 20160602 204000 9.83 3.55 20160602 204000 9.83 3.67 20160602 204000 9.85 3.55 20160602 204000 9.86 3.56 20160602 204000 9.86 3.67 20160602 204000 9.87 3.57 20160602 204000 9.88 3.58 20160602 204000 9.88 3.66 20160602 204000 9.90 3.59 20160602 204000 9.91 3.59 20160602 204000 9.91 3.66 20160602 204000 9.92 3.60 20160602 204000 9.94 3.61 20160602 204000 9.94 3.66 20160602 204000 9.95 3.62 20160602 204000 9.97 3.63 20160602 204000 9.97 3.65 20160602 204000 9.98 3.64 20160602 204000 9.99 3.65 20160602 204100 10.05 3.74 20160602 204100 10.20 3.75 20160602 204100 10.37 3.77 20160602 204100 10.53 3.79 20160602 204100 10.71 3.80 20160602 204100 10.84 3.82 20160602 204100 11.01 3.84 20160602 204100 11.15 3.88 20160602 204100 11.26 3.91 20160602 204100 11.40 3.94 20160602 204100 11.54 3.98 20160602 204100 11.67 4.01 20160602 204100 11.79 4.04 20160602 204100 11.92 4.07 20160602 204100 12.06 4.11 20160602 204100 12.17 4.15 20160602 204100 12.24 4.18 20160602 204100 12.34 4.23 20160602 204100 12.44 4.27 20160602 204100 12.53 4.31 20160602 204100 12.61 4.34 20160602 204100 12.69 4.38 20160602 204100 12.78 4.43 20160602 204100 12.86 4.46 20160602 204100 12.89 4.49 20160602 204100 12.93 4.52 20160602 204100 12.97 4.55 20160602 204100 12.99 4.76 20160602 204100 13.00 4.57 20160602 204100 13.00 4.76 20160602 204100 13.01 4.76 20160602 204100 13.02 4.76 20160602 204100 13.04 4.60 20160602 204100 13.04 4.75 20160602 204100 13.06 4.75 20160602 204100 13.08 4.63 20160602 204100 13.08 4.74 20160602 204100 13.10 4.73 20160602 204100 13.12 4.66 20160602 204100 13.12 4.72 20160602 204100 13.14 4.72 20160602 204100 13.15 4.68 20160602 204100 13.15 4.71 20160602 204100 13.17 4.70 20160602 204100 9.18 3.67 20160602 204100 9.21 3.67 20160602 204100 9.22 3.67 20160602 204100 9.25 3.67 20160602 204100 9.27 3.67 20160602 204100 9.29 3.67 20160602 204100 9.31 3.67 20160602 204100 9.33 3.67 20160602 204100 9.34 3.68 20160602 204100 9.37 3.68 20160602 204100 9.42 3.68 20160602 204100 9.46 3.68 20160602 204100 9.50 3.68 20160602 204100 9.56 3.69 20160602 204100 9.73 3.70 20160602 204100 9.90 3.72 20160602 204200 11.87 4.61 20160602 204200 11.88 4.61 20160602 204200 11.88 4.64 20160602 204200 11.89 4.61 20160602 204200 11.89 4.64 20160602 204200 11.90 4.61 20160602 204200 11.90 4.63 20160602 204200 11.91 4.61 20160602 204200 11.91 4.63 20160602 204200 11.92 4.61 20160602 204200 11.92 4.62 20160602 204200 11.93 4.61 20160602 204200 11.93 4.62 20160602 204200 11.96 4.62 20160602 204200 11.99 4.62 20160602 204200 12.04 4.62 20160602 204200 12.08 4.63 20160602 204200 12.12 4.63 20160602 204200 12.16 4.63 20160602 204200 12.21 4.64 20160602 204200 12.25 4.64 20160602 204200 12.28 4.64 20160602 204200 12.31 4.65 20160602 204200 12.35 4.65 20160602 204200 12.38 4.66 20160602 204200 12.41 4.66 20160602 204200 12.44 4.67 20160602 204200 12.48 4.67 20160602 204200 12.51 4.68 20160602 204200 12.54 4.68 20160602 204200 12.58 4.69 20160602 204200 12.62 4.69 20160602 204200 12.65 4.69 20160602 204200 12.68 4.70 20160602 204200 12.72 4.70 20160602 204200 12.76 4.71 20160602 204200 12.79 4.71 20160602 204200 12.83 4.72 20160602 204200 12.84 4.72 20160602 204200 12.85 4.73 20160602 204200 12.86 4.73 20160602 204200 12.88 4.74 20160602 204200 12.89 4.74 20160602 204200 12.90 4.74 20160602 204200 12.91 4.75 20160602 204200 12.93 4.75 20160602 204200 12.94 4.76 20160602 204200 12.95 4.76 20160602 204200 12.96 4.76 20160602 204200 12.97 4.76 20160602 204200 12.98 4.76 20160602 204300 11.47 4.70 20160602 204300 11.51 4.70 20160602 204300 11.55 4.70 20160602 204300 11.58 4.70 20160602 204300 11.61 4.70 20160602 204300 11.65 4.70 20160602 204300 11.68 4.70 20160602 204300 11.72 4.70 20160602 204300 11.74 4.70 20160602 204300 11.78 4.70 20160602 204300 11.81 4.70 20160602 204300 11.83 4.70 20160602 204300 11.85 4.70 20160602 204300 11.87 4.64 20160602 204300 11.87 4.65 20160602 204300 11.88 4.64 20160602 204300 11.88 4.65 20160602 204300 11.88 4.71 20160602 204300 11.89 4.65 20160602 204300 11.90 4.65 20160602 204300 11.91 4.66 20160602 204300 11.91 4.71 20160602 204300 11.92 4.66 20160602 204300 11.93 4.71 20160602 204300 11.94 4.66 20160602 204300 11.95 4.66 20160602 204300 11.96 4.71 20160602 204300 11.97 4.66 20160602 204300 11.98 4.66 20160602 204300 11.98 4.71 20160602 204300 12.00 4.67 20160602 204300 12.01 4.67 20160602 204300 12.01 4.71 20160602 204300 12.02 4.67 20160602 204300 12.03 4.71 20160602 204300 12.04 4.67 20160602 204300 12.04 4.71 20160602 204300 12.05 4.67 20160602 204300 12.06 4.67 20160602 204300 12.06 4.68 20160602 204300 12.06 4.71 20160602 204300 12.07 4.68 20160602 204300 12.07 4.69 20160602 204300 12.07 4.71 20160602 204300 12.08 4.69 20160602 204300 12.09 4.69 20160602 204300 12.09 4.71 20160602 204300 12.10 4.69 20160602 204300 12.11 4.70 20160602 204300 12.11 4.71 20160602 204300 12.12 4.70 20160602 204300 12.13 4.70 20160602 204300 12.13 4.71 20160602 204300 12.14 4.71 20160602 204300 12.15 4.71 20160602 204400 10.02 4.58 20160602 204400 10.11 4.59 20160602 204400 10.19 4.60 20160602 204400 10.28 4.61 20160602 204400 10.36 4.62 20160602 204400 10.44 4.62 20160602 204400 10.53 4.63 20160602 204400 10.60 4.63 20160602 204400 10.68 4.64 20160602 204400 10.77 4.64 20160602 204400 10.85 4.65 20160602 204400 10.92 4.65 20160602 204400 11.00 4.66 20160602 204400 11.07 4.67 20160602 204400 11.12 4.67 20160602 204400 11.17 4.67 20160602 204400 11.22 4.68 20160602 204400 11.27 4.68 20160602 204400 11.31 4.68 20160602 204400 11.36 4.69 20160602 204400 11.42 4.69 20160602 204400 7.41 4.23 20160602 204400 7.46 4.24 20160602 204400 7.53 4.25 20160602 204400 7.59 4.25 20160602 204400 7.65 4.26 20160602 204400 7.71 4.27 20160602 204400 7.78 4.27 20160602 204400 7.84 4.28 20160602 204400 7.91 4.29 20160602 204400 7.98 4.29 20160602 204400 8.05 4.30 20160602 204400 8.11 4.30 20160602 204400 8.18 4.31 20160602 204400 8.24 4.32 20160602 204400 8.30 4.33 20160602 204400 8.37 4.34 20160602 204400 8.44 4.35 20160602 204400 8.51 4.36 20160602 204400 8.57 4.37 20160602 204400 8.63 4.38 20160602 204400 8.69 4.39 20160602 204400 8.74 4.40 20160602 204400 8.79 4.41 20160602 204400 8.84 4.42 20160602 204400 8.90 4.43 20160602 204400 8.94 4.43 20160602 204400 8.99 4.44 20160602 204400 9.05 4.45 20160602 204400 9.09 4.46 20160602 204400 9.14 4.47 20160602 204400 9.20 4.48 20160602 204400 9.26 4.49 20160602 204400 9.31 4.50 20160602 204400 9.37 4.51 20160602 204400 9.43 4.52 20160602 204400 9.48 4.52 20160602 204400 9.55 4.53 20160602 204400 9.62 4.54 20160602 204400 9.70 4.55 20160602 204400 9.77 4.56 20160602 204400 9.86 4.57 20160602 204400 9.94 4.58 20160602 204500 6.19 3.95 20160602 204500 6.20 3.94 20160602 204500 6.21 3.96 20160602 204500 6.22 3.93 20160602 204500 6.23 3.93 20160602 204500 6.24 3.97 20160602 204500 6.26 3.91 20160602 204500 6.28 3.98 20160602 204500 6.30 3.90 20160602 204500 6.32 3.90 20160602 204500 6.33 3.99 20160602 204500 6.37 3.89 20160602 204500 6.37 4.00 20160602 204500 6.41 3.88 20160602 204500 6.42 4.01 20160602 204500 6.46 3.87 20160602 204500 6.48 4.01 20160602 204500 6.49 3.86 20160602 204500 6.53 3.85 20160602 204500 6.53 4.02 20160602 204500 6.58 4.03 20160602 204500 6.59 3.85 20160602 204500 6.62 4.04 20160602 204500 6.63 3.84 20160602 204500 6.66 4.05 20160602 204500 6.69 3.83 20160602 204500 6.69 4.05 20160602 204500 6.73 4.06 20160602 204500 6.75 3.82 20160602 204500 6.76 4.07 20160602 204500 6.80 4.08 20160602 204500 6.82 3.82 20160602 204500 6.84 4.09 20160602 204500 6.88 3.81 20160602 204500 6.88 4.09 20160602 204500 6.92 4.10 20160602 204500 6.92 4.11 20160602 204500 6.93 3.80 20160602 204500 6.93 4.12 20160602 204500 6.95 4.13 20160602 204500 6.97 3.80 20160602 204500 6.97 4.14 20160602 204500 6.99 4.14 20160602 204500 7.01 3.79 20160602 204500 7.02 4.15 20160602 204500 7.05 4.16 20160602 204500 7.06 3.79 20160602 204500 7.08 4.17 20160602 204500 7.12 3.78 20160602 204500 7.12 4.18 20160602 204500 7.16 4.18 20160602 204500 7.17 3.78 20160602 204500 7.20 4.19 20160602 204500 7.24 3.77 20160602 204500 7.24 4.20 20160602 204500 7.29 4.21 20160602 204500 7.31 3.76 20160602 204500 7.35 4.22 20160602 204500 7.39 3.76 20160602 204500 7.48 3.75 20160602 204500 7.59 3.75 20160602 204500 7.71 3.74 20160602 204500 7.80 3.73 20160602 204500 7.92 3.73 20160602 204600 10.01 3.63 20160602 204600 10.11 3.63 20160602 204600 10.20 3.63 20160602 204600 10.27 3.63 20160602 204600 10.36 3.64 20160602 204600 10.45 3.64 20160602 204600 10.54 3.64 20160602 204600 10.62 3.64 20160602 204600 10.71 3.64 20160602 204600 10.80 3.65 20160602 204600 10.88 3.65 20160602 204600 10.97 3.65 20160602 204600 11.05 3.66 20160602 204600 11.12 3.66 20160602 204600 11.21 3.67 20160602 204600 11.30 3.67 20160602 204600 11.39 3.68 20160602 204600 11.47 3.68 20160602 204600 11.56 3.69 20160602 204600 11.66 3.70 20160602 204600 11.73 3.70 20160602 204600 11.83 3.71 20160602 204600 11.93 3.72 20160602 204600 12.03 3.73 20160602 204600 12.12 3.74 20160602 204600 12.22 3.75 20160602 204600 12.32 3.76 20160602 204600 12.41 3.77 20160602 204600 12.49 3.78 20160602 204600 12.53 3.79 20160602 204600 12.57 3.80 20160602 204600 12.61 3.81 20160602 204600 12.66 3.82 20160602 204600 12.70 3.83 20160602 204600 12.74 3.84 20160602 204600 12.78 3.85 20160602 204600 12.82 3.87 20160602 204600 12.83 3.87 20160602 204600 12.85 3.89 20160602 204600 12.86 3.90 20160602 204600 12.87 3.90 20160602 204600 12.88 3.91 20160602 204600 12.89 3.93 20160602 204600 12.90 3.94 20160602 204600 8.05 3.72 20160602 204600 8.17 3.71 20160602 204600 8.27 3.70 20160602 204600 8.40 3.70 20160602 204600 8.51 3.69 20160602 204600 8.61 3.69 20160602 204600 8.73 3.68 20160602 204600 8.84 3.67 20160602 204600 8.96 3.67 20160602 204600 9.06 3.66 20160602 204600 9.18 3.65 20160602 204600 9.30 3.65 20160602 204600 9.39 3.64 20160602 204600 9.48 3.64 20160602 204600 9.57 3.64 20160602 204600 9.65 3.64 20160602 204600 9.74 3.64 20160602 204600 9.84 3.64 20160602 204600 9.93 3.63 20160602 204700 12.91 3.94 20160602 204700 12.92 3.96 20160602 204700 12.98 3.97 20160602 204700 13.02 3.98 20160602 204700 13.08 4.00 20160602 204700 13.13 4.01 20160602 204700 13.19 4.03 20160602 204700 13.23 4.04 20160602 204700 13.28 4.06 20160602 204700 13.33 4.07 20160602 204700 13.38 4.09 20160602 204700 13.46 4.11 20160602 204700 13.54 4.13 20160602 204700 13.61 4.14 20160602 204700 13.69 4.16 20160602 204700 13.78 4.18 20160602 204700 13.78 4.45 20160602 204700 13.78 4.46 20160602 204700 13.80 4.45 20160602 204700 13.81 4.44 20160602 204700 13.82 4.44 20160602 204700 13.82 4.46 20160602 204700 13.84 4.44 20160602 204700 13.85 4.43 20160602 204700 13.85 4.47 20160602 204700 13.86 4.20 20160602 204700 13.87 4.43 20160602 204700 13.89 4.42 20160602 204700 13.89 4.48 20160602 204700 13.90 4.42 20160602 204700 13.92 4.21 20160602 204700 13.93 4.41 20160602 204700 13.93 4.48 20160602 204700 13.95 4.40 20160602 204700 13.96 4.49 20160602 204700 13.97 4.39 20160602 204700 13.97 4.59 20160602 204700 13.99 4.39 20160602 204700 14.00 4.50 20160602 204700 14.00 4.58 20160602 204700 14.01 4.23 20160602 204700 14.01 4.57 20160602 204700 14.02 4.38 20160602 204700 14.02 4.56 20160602 204700 14.03 4.56 20160602 204700 14.05 4.37 20160602 204700 14.05 4.51 20160602 204700 14.05 4.55 20160602 204700 14.06 4.25 20160602 204700 14.06 4.26 20160602 204700 14.06 4.54 20160602 204700 14.07 4.27 20160602 204700 14.07 4.36 20160602 204700 14.08 4.28 20160602 204700 14.08 4.51 20160602 204700 14.08 4.53 20160602 204700 14.09 4.29 20160602 204700 14.09 4.53 20160602 204700 14.10 4.31 20160602 204700 14.10 4.52 20160602 204700 14.11 4.32 20160602 204700 14.11 4.35 20160602 204700 14.12 4.33 20160602 204700 14.13 4.34 20160602 204800 13.60 4.63 20160602 204800 13.60 4.64 20160602 204800 13.62 4.65 20160602 204800 13.63 4.66 20160602 204800 13.64 4.63 20160602 204800 13.65 4.68 20160602 204800 13.66 4.69 20160602 204800 13.68 4.62 20160602 204800 13.69 4.70 20160602 204800 13.71 4.71 20160602 204800 13.73 4.62 20160602 204800 13.73 4.72 20160602 204800 13.75 4.73 20160602 204800 13.77 4.61 20160602 204800 13.82 4.60 20160602 204800 13.84 4.75 20160602 204800 13.86 4.60 20160602 204800 13.91 4.59 20160602 204800 13.94 4.77 20160602 204800 14.02 4.79 20160602 204800 14.10 4.81 20160602 204800 14.20 4.83 20160602 204800 14.28 4.85 20160602 204800 14.38 4.87 20160602 204800 14.49 4.89 20160602 204800 14.57 4.90 20160602 204800 14.72 4.91 20160602 204800 14.88 4.93 20160602 204800 15.03 4.94 20160602 204800 15.16 4.94 20160602 204800 15.30 4.95 20160602 204800 15.46 4.96 20160602 204800 15.59 4.89 20160602 204800 15.59 4.90 20160602 204800 15.59 4.97 20160602 204800 15.60 4.89 20160602 204800 15.60 4.92 20160602 204800 15.61 4.93 20160602 204800 15.62 4.88 20160602 204800 15.63 4.94 20160602 204800 15.64 4.88 20160602 204800 15.64 4.96 20160602 204800 15.65 4.88 20160602 204800 15.66 4.98 20160602 204800 15.67 4.88 20160602 204800 15.67 4.99 20160602 204800 15.68 5.00 20160602 204800 15.69 4.87 20160602 204800 15.71 4.87 20160602 204800 15.72 4.87 20160602 204800 15.72 5.02 20160602 204800 15.74 4.87 20160602 204800 15.75 4.88 20160602 204800 15.75 4.98 20160602 204800 15.77 4.90 20160602 204800 15.79 4.91 20160602 204800 15.80 4.93 20160602 204800 15.80 4.94 20160602 204800 15.81 4.95 20160602 204800 15.83 4.97 20160602 204800 15.83 4.98 20160602 204800 15.87 5.05 20160602 204800 16.03 5.07 20160602 204800 16.20 5.10 20160602 204900 14.95 4.46 20160602 204900 14.97 4.46 20160602 204900 14.98 4.47 20160602 204900 15.00 4.48 20160602 204900 15.02 4.48 20160602 204900 15.03 4.49 20160602 204900 15.04 4.50 20160602 204900 15.05 4.51 20160602 204900 15.05 4.53 20160602 204900 15.06 4.53 20160602 204900 15.07 4.55 20160602 204900 15.08 4.56 20160602 204900 15.09 4.57 20160602 204900 15.11 4.58 20160602 204900 15.14 4.60 20160602 204900 15.18 4.61 20160602 204900 15.23 4.63 20160602 204900 15.27 4.65 20160602 204900 15.31 4.67 20160602 204900 15.35 4.69 20160602 204900 15.40 4.71 20160602 204900 15.44 4.73 20160602 204900 15.48 4.75 20160602 204900 15.59 4.77 20160602 204900 15.68 4.80 20160602 204900 15.80 4.83 20160602 204900 15.93 4.85 20160602 204900 16.05 4.88 20160602 204900 16.16 4.91 20160602 204900 16.30 4.94 20160602 204900 16.33 5.13 20160602 204900 16.43 4.96 20160602 204900 16.49 5.15 20160602 204900 16.54 4.99 20160602 204900 16.65 5.18 20160602 204900 16.69 5.03 20160602 204900 16.78 5.20 20160602 204900 16.85 5.06 20160602 204900 16.93 5.23 20160602 204900 16.99 5.09 20160602 204900 17.07 5.25 20160602 204900 17.15 5.13 20160602 204900 17.18 5.27 20160602 204900 17.27 5.28 20160602 204900 17.32 5.17 20160602 204900 17.39 5.30 20160602 204900 17.46 5.20 20160602 204900 17.50 5.32 20160602 204900 17.60 5.34 20160602 204900 17.63 5.24 20160602 204900 17.71 5.36 20160602 204900 17.80 5.28 20160602 204900 17.83 5.37 20160602 204900 17.92 5.31 20160602 204900 17.93 5.32 20160602 204900 17.93 5.39 20160602 204900 17.94 5.33 20160602 204900 17.94 5.34 20160602 204900 17.95 5.35 20160602 204900 17.96 5.36 20160602 204900 17.97 5.37 20160602 204900 17.98 5.38 20160602 204900 17.99 5.39 20160602 205000 10.00 3.76 20160602 205000 10.06 3.76 20160602 205000 10.14 3.77 20160602 205000 10.23 3.77 20160602 205000 10.31 3.78 20160602 205000 10.42 3.78 20160602 205000 10.55 3.79 20160602 205000 10.64 3.79 20160602 205000 10.72 3.80 20160602 205000 10.80 3.81 20160602 205000 10.87 3.82 20160602 205000 10.97 3.82 20160602 205000 11.07 3.83 20160602 205000 11.15 3.84 20160602 205000 11.27 3.85 20160602 205000 11.40 3.85 20160602 205000 11.51 3.87 20160602 205000 11.68 3.89 20160602 205000 11.85 3.91 20160602 205000 12.04 3.93 20160602 205000 12.20 3.94 20160602 205000 12.40 3.97 20160602 205000 12.61 3.99 20160602 205000 12.79 4.00 20160602 205000 13.01 4.02 20160602 205000 13.22 4.05 20160602 205000 13.39 4.07 20160602 205000 13.59 4.10 20160602 205000 13.80 4.13 20160602 205000 13.97 4.15 20160602 205000 14.18 4.18 20160602 205000 14.38 4.21 20160602 205000 14.56 4.23 20160602 205000 14.76 4.26 20160602 205000 14.86 4.28 20160602 205000 14.91 4.29 20160602 205000 14.93 4.43 20160602 205000 14.94 4.44 20160602 205000 14.95 4.45 20160602 205000 14.97 4.43 20160602 205000 14.98 4.30 20160602 205000 15.02 4.42 20160602 205000 15.04 4.32 20160602 205000 15.07 4.42 20160602 205000 15.09 4.33 20160602 205000 15.11 4.42 20160602 205000 15.15 4.35 20160602 205000 15.15 4.41 20160602 205000 15.19 4.41 20160602 205000 15.22 4.36 20160602 205000 15.24 4.40 20160602 205000 15.27 4.38 20160602 205000 15.28 4.40 20160602 205000 15.33 4.39 20160602 205000 9.70 3.73 20160602 205000 9.70 3.74 20160602 205000 9.72 3.73 20160602 205000 9.72 3.74 20160602 205000 9.74 3.74 20160602 205000 9.78 3.74 20160602 205000 9.83 3.74 20160602 205000 9.89 3.75 20160602 205000 9.94 3.75 20160602 205100 10.06 3.73 20160602 205100 10.17 3.73 20160602 205100 10.28 3.73 20160602 205100 10.42 3.73 20160602 205100 10.57 3.73 20160602 205100 10.71 3.73 20160602 205100 10.86 3.73 20160602 205100 10.98 3.73 20160602 205100 11.08 3.73 20160602 205100 11.21 3.73 20160602 205100 11.35 3.73 20160602 205100 11.47 3.73 20160602 205100 11.62 3.73 20160602 205100 11.79 3.73 20160602 205100 11.93 3.73 20160602 205100 12.05 3.73 20160602 205100 12.12 3.72 20160602 205100 12.19 3.72 20160602 205100 12.28 3.71 20160602 205100 12.38 3.71 20160602 205100 12.46 3.70 20160602 205100 12.57 3.70 20160602 205100 12.69 3.70 20160602 205100 12.80 3.69 20160602 205100 12.90 3.69 20160602 205100 12.99 3.68 20160602 205100 13.07 3.68 20160602 205100 13.15 3.38 20160602 205100 13.17 3.67 20160602 205100 13.20 3.39 20160602 205100 13.22 3.40 20160602 205100 13.27 3.42 20160602 205100 13.27 3.67 20160602 205100 13.32 3.43 20160602 205100 13.36 3.66 20160602 205100 13.38 3.45 20160602 205100 13.42 3.46 20160602 205100 13.46 3.66 20160602 205100 13.48 3.47 20160602 205100 13.53 3.49 20160602 205100 13.58 3.50 20160602 205100 13.58 3.65 20160602 205100 13.62 3.51 20160602 205100 13.66 3.52 20160602 205100 13.67 3.65 20160602 205100 13.70 3.53 20160602 205100 13.71 3.64 20160602 205100 13.73 3.63 20160602 205100 13.75 3.54 20160602 205100 13.76 3.62 20160602 205100 13.78 3.62 20160602 205100 13.80 3.55 20160602 205100 13.82 3.61 20160602 205100 13.85 3.56 20160602 205100 13.85 3.60 20160602 205100 13.88 3.60 20160602 205100 13.90 3.57 20160602 205100 13.92 3.59 20160602 205100 13.95 3.58 20160602 205100 9.75 3.73 20160602 205100 9.80 3.73 20160602 205100 9.86 3.73 20160602 205100 9.95 3.73 20160602 205200 10.72 3.07 20160602 205200 10.86 3.09 20160602 205200 11.06 3.10 20160602 205200 11.22 3.12 20160602 205200 11.35 3.13 20160602 205200 11.51 3.15 20160602 205200 11.67 3.17 20160602 205200 11.78 3.18 20160602 205200 11.94 3.20 20160602 205200 12.10 3.22 20160602 205200 12.23 3.23 20160602 205200 12.37 3.25 20160602 205200 12.47 3.26 20160602 205200 12.56 3.28 20160602 205200 12.64 3.29 20160602 205200 12.74 3.31 20160602 205200 12.82 3.32 20160602 205200 12.93 3.33 20160602 205200 13.03 3.35 20160602 205200 13.11 3.36 20160602 210700 10.74 2.69 20160602 210700 10.85 2.70 20160602 210700 10.96 2.70 20160602 210700 11.07 2.71 20160602 210700 11.16 2.71 20160602 210700 11.21 2.71 20160602 210700 11.25 2.71 20160602 210700 11.30 2.71 20160602 210700 11.33 2.70 20160602 210700 11.38 2.70 20160602 210700 11.41 2.70 20160602 210700 11.45 2.69 20160602 210700 11.48 2.69 20160602 210700 11.52 2.69 20160602 210700 11.58 2.68 20160602 210700 11.64 2.68 20160602 210700 11.71 2.67 20160602 210700 11.76 2.67 20160602 210700 11.83 2.66 20160602 210700 11.88 2.66 20160602 210700 11.95 2.65 20160602 210700 12.01 2.65 20160602 210700 12.07 2.65 20160602 210700 12.13 2.41 20160602 210700 12.13 2.64 20160602 210700 12.16 2.42 20160602 210700 12.20 2.64 20160602 210700 12.21 2.43 20160602 210700 12.25 2.44 20160602 210700 12.25 2.64 20160602 210700 12.29 2.44 20160602 210700 12.32 2.64 20160602 210700 12.33 2.45 20160602 210700 12.37 2.46 20160602 210700 12.39 2.63 20160602 210700 12.40 2.46 20160602 210700 12.44 2.47 20160602 210700 12.44 2.63 20160602 210700 12.47 2.48 20160602 210700 12.50 2.48 20160602 210700 12.50 2.63 20160602 210700 12.53 2.49 20160602 210700 12.54 2.50 20160602 210700 12.55 2.51 20160602 210700 12.56 2.52 20160602 210700 12.56 2.63 20160602 210700 12.57 2.52 20160602 210700 12.58 2.53 20160602 210700 12.59 2.54 20160602 210700 12.59 2.62 20160602 210700 12.60 2.55 20160602 210700 12.60 2.62 20160602 210700 12.61 2.56 20160602 210700 12.61 2.61 20160602 210700 12.62 2.57 20160602 210700 12.62 2.58 20160602 210700 12.62 2.59 20160602 210700 12.62 2.60 20160602 210800 10.04 2.65 20160602 210800 10.17 2.66 20160602 210800 10.28 2.67 20160602 210800 10.39 2.67 20160602 210800 10.50 2.68 20160602 210800 10.60 2.69 20160602 210800 6.13 2.63 20160602 210800 6.28 2.62 20160602 210800 6.43 2.62 20160602 210800 6.56 2.62 20160602 210800 6.71 2.62 20160602 210800 6.88 2.62 20160602 210800 7.01 2.62 20160602 210800 7.14 2.62 20160602 210800 7.27 2.62 20160602 210800 7.38 2.62 20160602 210800 7.54 2.61 20160602 210800 7.67 2.61 20160602 210800 7.79 2.61 20160602 210800 7.93 2.61 20160602 210800 8.10 2.61 20160602 210800 8.22 2.61 20160602 210800 8.32 2.61 20160602 210800 8.40 2.61 20160602 210800 8.53 2.61 20160602 210800 8.64 2.61 20160602 210800 8.73 2.61 20160602 210800 8.84 2.60 20160602 210800 8.98 2.60 20160602 210800 9.08 2.60 20160602 210800 9.16 2.60 20160602 210800 9.20 2.60 20160602 210800 9.23 2.59 20160602 210800 9.24 2.59 20160602 210800 9.25 2.59 20160602 210800 9.26 2.61 20160602 210800 9.28 2.59 20160602 210800 9.29 2.61 20160602 210800 9.32 2.59 20160602 210800 9.32 2.61 20160602 210800 9.34 2.60 20160602 210800 9.37 2.60 20160602 210800 9.38 2.61 20160602 210800 9.41 2.61 20160602 210800 9.42 2.60 20160602 210800 9.42 2.61 20160602 210800 9.44 2.60 20160602 210800 9.45 2.61 20160602 210800 9.47 2.61 20160602 210800 9.49 2.61 20160602 210800 9.51 2.61 20160602 210800 9.63 2.62 20160602 210800 9.72 2.63 20160602 210800 9.84 2.64 20160602 210800 9.94 2.64 20160602 210900 3.59 2.68 20160602 210900 3.60 2.68 20160602 210900 3.62 2.67 20160602 210900 3.63 2.68 20160602 210900 3.67 2.67 20160602 210900 3.70 2.68 20160602 210900 3.73 2.67 20160602 210900 3.84 2.66 20160602 210900 3.85 2.69 20160602 210900 3.96 2.66 20160602 210900 4.03 2.69 20160602 210900 4.09 2.66 20160602 210900 4.19 2.69 20160602 210900 4.26 2.65 20160602 210900 4.41 2.70 20160602 210900 4.43 2.65 20160602 210900 4.58 2.65 20160602 210900 4.62 2.70 20160602 210900 4.76 2.64 20160602 210900 4.82 2.70 20160602 210900 4.94 2.64 20160602 210900 5.05 2.71 20160602 210900 5.10 2.64 20160602 210900 5.30 2.71 20160602 210900 5.31 2.64 20160602 210900 5.50 2.63 20160602 210900 5.50 2.71 20160602 210900 5.66 2.63 20160602 210900 5.73 2.72 20160602 210900 5.81 2.63 20160602 210900 5.96 2.63 20160602 210900 5.97 2.72 20160602 210900 6.18 2.72 20160602 210900 6.41 2.73 20160602 210900 6.63 2.73 20160602 210900 6.82 2.73 20160602 210900 7.04 2.74 20160602 210900 7.26 2.74 20160602 210900 7.38 2.74 20160602 210900 7.49 2.75 20160602 210900 7.60 2.75 20160602 210900 7.70 2.76 20160602 210900 7.81 2.76 20160602 210900 7.92 2.77 20160602 210900 8.00 2.77 20160602 210900 8.11 2.78 20160602 210900 8.21 2.79 20160602 210900 8.23 2.79 20160602 210900 8.26 2.80 20160602 210900 8.29 2.81 20160602 210900 8.32 2.81 20160602 210900 8.35 2.82 20160602 210900 8.38 2.83 20160602 210900 8.40 2.83 20160602 210900 8.42 2.90 20160602 210900 8.43 2.84 20160602 210900 8.43 2.89 20160602 210900 8.44 2.88 20160602 210900 8.44 2.89 20160602 210900 8.45 2.85 20160602 210900 8.45 2.86 20160602 210900 8.45 2.87 20160602 210900 8.46 2.85 20160602 211000 7.45 2.92 20160602 211000 7.55 2.92 20160602 211000 7.64 2.92 20160602 211000 7.75 2.92 20160602 211000 7.86 2.92 20160602 211000 7.95 2.93 20160602 211000 8.06 2.93 20160602 211000 8.17 2.93 20160602 211000 8.26 2.93 20160602 211000 8.37 2.93 20160602 211000 8.41 2.90 20160602 211000 8.42 2.91 20160602 211000 8.43 2.91 20160602 211000 8.43 2.94 20160602 211000 8.44 2.92 20160602 211000 8.45 2.94 20160602 211000 8.46 2.93 20160602 211000 8.47 2.93 20160602 211000 8.48 2.93 20160602 211000 8.48 2.94 20160602 211000 8.49 2.94 20160602 211000 8.50 2.94 20160602 211000 8.51 2.94 20160602 211000 8.52 2.94 20160602 211000 8.53 2.94 20160602 211000 8.54 2.94 20160602 211000 8.56 2.95 20160602 211000 8.57 2.95 20160602 211000 8.58 2.95 20160602 211000 8.59 2.95 20160602 211000 8.60 2.95 20160602 211000 8.61 2.95 20160602 211000 8.62 2.96 20160602 211000 8.63 2.96 20160602 211000 8.65 2.96 20160602 211000 8.66 2.96 20160602 211000 8.68 2.96 20160602 211000 8.69 2.96 20160602 211000 8.70 2.96 20160602 211000 8.71 2.96 20160602 211000 8.72 2.96 20160602 211000 8.73 2.96 20160602 211100 5.45 3.00 20160602 211100 5.48 2.99 20160602 211100 5.50 3.00 20160602 211100 5.55 3.01 20160602 211100 5.58 2.99 20160602 211100 5.60 3.02 20160602 211100 5.64 3.03 20160602 211100 5.67 2.98 20160602 211100 5.70 3.03 20160602 211100 5.75 2.98 20160602 211100 5.75 3.04 20160602 211100 5.80 3.05 20160602 211100 5.85 2.98 20160602 211100 5.85 3.05 20160602 211100 5.95 2.97 20160602 211100 5.96 3.06 20160602 211100 6.04 2.97 20160602 211100 6.07 3.07 20160602 211100 6.14 2.97 20160602 211100 6.19 3.07 20160602 211100 6.24 2.96 20160602 211100 6.31 2.96 20160602 211100 6.32 3.08 20160602 211100 6.39 2.96 20160602 211100 6.43 3.09 20160602 211100 6.46 2.91 20160602 211100 6.47 2.95 20160602 211100 6.48 2.91 20160602 211100 6.50 2.91 20160602 211100 6.51 2.91 20160602 211100 6.53 2.95 20160602 211100 6.54 2.91 20160602 211100 6.55 2.92 20160602 211100 6.55 3.09 20160602 211100 6.56 2.91 20160602 211100 6.59 2.91 20160602 211100 6.59 2.92 20160602 211100 6.60 2.95 20160602 211100 6.62 2.90 20160602 211100 6.64 2.92 20160602 211100 6.65 2.90 20160602 211100 6.67 2.95 20160602 211100 6.68 2.90 20160602 211100 6.68 3.10 20160602 211100 6.69 2.93 20160602 211100 6.73 2.93 20160602 211100 6.73 2.95 20160602 211100 6.74 2.90 20160602 211100 6.78 2.93 20160602 211100 6.79 3.11 20160602 211100 6.80 2.94 20160602 211100 6.82 2.90 20160602 211100 6.83 2.94 20160602 211100 6.87 2.94 20160602 211100 6.91 2.91 20160602 211100 6.91 3.11 20160602 211100 7.00 2.91 20160602 211100 7.02 3.12 20160602 211100 7.08 2.91 20160602 211100 7.11 3.13 20160602 211100 7.17 2.91 20160602 211100 7.21 3.13 20160602 211100 7.27 2.91 20160602 211100 7.35 2.92 20160602 211200 7.30 3.14 20160602 211200 7.39 3.15 20160602 211200 7.49 3.15 20160602 211200 7.59 3.16 20160602 211200 7.67 3.17 20160602 211200 7.77 3.17 20160602 211200 7.90 3.18 20160602 211200 8.00 3.18 20160602 211200 8.12 3.19 20160602 211200 8.25 3.19 20160602 211200 8.35 3.20 20160602 211200 8.47 3.20 20160602 211200 8.60 3.21 20160602 211200 8.70 3.22 20160602 211200 8.77 2.72 20160602 211200 8.77 2.74 20160602 211200 8.78 2.75 20160602 211200 8.79 2.77 20160602 211200 8.79 2.78 20160602 211200 8.82 2.79 20160602 211200 8.82 3.22 20160602 211200 8.84 2.81 20160602 211200 8.87 2.82 20160602 211200 8.90 2.83 20160602 211200 8.90 3.22 20160602 211200 8.92 2.84 20160602 211200 8.96 2.86 20160602 211200 8.96 3.22 20160602 211200 8.99 2.87 20160602 211200 9.02 2.88 20160602 211200 9.04 3.22 20160602 211200 9.06 2.90 20160602 211200 9.10 2.91 20160602 211200 9.12 3.22 20160602 211200 9.13 2.92 20160602 211200 9.17 2.93 20160602 211200 9.20 3.22 20160602 211200 9.21 2.95 20160602 211200 9.26 2.96 20160602 211200 9.26 3.22 20160602 211200 9.30 2.97 20160602 211200 9.34 2.99 20160602 211200 9.34 3.22 20160602 211200 9.39 3.00 20160602 211200 9.42 3.01 20160602 211200 9.42 3.22 20160602 211200 9.43 3.02 20160602 211200 9.45 3.04 20160602 211200 9.46 3.05 20160602 211200 9.46 3.21 20160602 211200 9.47 3.20 20160602 211200 9.48 3.06 20160602 211200 9.48 3.19 20160602 211200 9.49 3.18 20160602 211200 9.50 3.08 20160602 211200 9.51 3.09 20160602 211200 9.51 3.17 20160602 211200 9.52 3.16 20160602 211200 9.53 3.10 20160602 211200 9.53 3.15 20160602 211200 9.55 3.11 20160602 211200 9.55 3.14 20160602 211200 9.56 3.12 20160602 211300 5.40 1.90 20160602 211300 5.47 1.91 20160602 211300 5.54 1.91 20160602 211300 5.62 1.91 20160602 211300 5.68 1.91 20160602 211300 5.76 1.91 20160602 211300 5.83 1.91 20160602 211300 5.90 1.92 20160602 211300 5.97 1.92 20160602 211300 6.05 1.93 20160602 211300 6.11 1.93 20160602 211300 6.19 1.94 20160602 211300 6.27 1.95 20160602 211300 6.33 1.95 20160602 211300 6.41 1.96 20160602 211300 6.50 1.96 20160602 211300 6.56 1.97 20160602 211300 6.62 1.98 20160602 211300 6.69 1.99 20160602 211300 6.75 2.00 20160602 211300 6.81 2.01 20160602 211300 6.88 2.01 20160602 211300 6.95 2.02 20160602 211300 7.00 2.03 20160602 211300 7.07 2.04 20160602 211300 7.13 2.05 20160602 211300 7.18 2.07 20160602 211300 7.24 2.08 20160602 211300 7.30 2.09 20160602 211300 7.35 2.10 20160602 211300 7.41 2.12 20160602 211300 7.47 2.13 20160602 211300 7.53 2.14 20160602 211300 7.59 2.15 20160602 211300 7.66 2.17 20160602 211300 7.71 2.19 20160602 211300 7.78 2.21 20160602 211300 7.85 2.23 20160602 211300 7.92 2.25 20160602 211300 7.97 2.27 20160602 211300 8.04 2.29 20160602 211300 8.11 2.30 20160602 211300 8.16 2.32 20160602 211300 8.22 2.34 20160602 211300 8.27 2.37 20160602 211300 8.31 2.38 20160602 211300 8.37 2.40 20160602 211300 8.42 2.43 20160602 211300 8.47 2.44 20160602 211300 8.52 2.47 20160602 211300 8.57 2.49 20160602 211300 8.60 2.50 20160602 211300 8.63 2.52 20160602 211300 8.65 2.54 20160602 211300 8.66 2.56 20160602 211300 8.68 2.58 20160602 211300 8.70 2.60 20160602 211300 8.73 2.62 20160602 211300 8.74 2.64 20160602 211300 8.76 2.66 20160602 211300 8.77 2.67 20160602 211300 8.77 2.68 20160602 211300 8.77 2.70 20160602 211300 8.77 2.71 20160602 211400 3.86 1.96 20160602 211400 3.87 1.96 20160602 211400 3.87 1.97 20160602 211400 3.89 1.95 20160602 211400 3.90 1.95 20160602 211400 3.93 1.94 20160602 211400 3.96 1.94 20160602 211400 3.96 1.97 20160602 211400 3.98 1.93 20160602 211400 4.01 1.93 20160602 211400 4.04 1.98 20160602 211400 4.05 1.92 20160602 211400 4.10 1.92 20160602 211400 4.13 1.99 20160602 211400 4.16 1.92 20160602 211400 4.20 1.99 20160602 211400 4.23 1.92 20160602 211400 4.28 1.92 20160602 211400 4.32 2.00 20160602 211400 4.35 1.91 20160602 211400 4.43 1.91 20160602 211400 4.43 2.01 20160602 211400 4.50 1.91 20160602 211400 4.52 2.01 20160602 211400 4.57 1.91 20160602 211400 4.63 2.02 20160602 211400 4.64 1.90 20160602 211400 4.72 1.90 20160602 211400 4.77 1.90 20160602 211400 4.78 2.03 20160602 211400 4.85 1.90 20160602 211400 4.89 2.03 20160602 211400 4.92 1.90 20160602 211400 4.99 1.90 20160602 211400 5.03 2.04 20160602 211400 5.06 1.90 20160602 211400 5.14 1.90 20160602 211400 5.17 2.05 20160602 211400 5.20 1.90 20160602 211400 5.29 1.90 20160602 211400 5.30 2.06 20160602 211400 5.35 1.90 20160602 211400 5.44 2.07 20160602 211400 5.58 2.08 20160602 211400 5.71 2.08 20160602 211400 5.86 2.09 20160602 211400 5.97 2.10 20160602 211400 6.07 2.11 20160602 211400 6.17 2.12 20160602 211400 6.28 2.13 20160602 211400 6.40 2.14 20160602 211400 6.49 2.15 20160602 211400 6.62 2.16 20160602 211400 6.74 2.17 20160602 211400 6.84 2.18 20160602 211400 6.93 2.19 20160602 211400 7.01 2.20 20160602 211400 7.08 2.21 20160602 211400 7.16 2.22 20160602 211400 7.26 2.23 20160602 211400 7.35 2.24 20160602 211400 7.42 2.25 20160602 211400 7.52 2.26 20160602 211400 7.61 2.27 20160602 211500 10.00 2.56 20160602 211500 10.06 2.57 20160602 211500 10.11 2.58 20160602 211500 10.17 2.59 20160602 211500 10.22 2.60 20160602 211500 10.27 2.61 20160602 211500 10.28 2.61 20160602 211500 10.30 2.62 20160602 211500 10.31 2.62 20160602 211500 10.32 2.63 20160602 211500 10.33 2.63 20160602 211500 10.35 2.63 20160602 211500 10.36 2.64 20160602 211500 10.37 2.64 20160602 211500 10.39 2.65 20160602 211500 10.40 2.65 20160602 211500 10.41 2.65 20160602 211500 10.43 2.65 20160602 211500 10.44 2.66 20160602 211500 10.46 2.66 20160602 211500 10.47 2.66 20160602 211500 10.49 2.67 20160602 211500 10.50 2.67 20160602 211500 10.51 2.67 20160602 211500 10.52 2.68 20160602 211500 10.53 2.68 20160602 211500 10.54 2.68 20160602 211500 10.55 2.68 20160602 211500 10.56 2.69 20160602 211500 10.57 2.69 20160602 211500 10.58 2.69 20160602 211500 10.59 2.70 20160602 211500 10.60 2.70 20160602 211500 7.68 2.28 20160602 211500 7.76 2.29 20160602 211500 7.85 2.30 20160602 211500 7.93 2.31 20160602 211500 8.01 2.32 20160602 211500 8.10 2.33 20160602 211500 8.18 2.34 20160602 211500 8.27 2.35 20160602 211500 8.35 2.36 20160602 211500 8.45 2.37 20160602 211500 8.52 2.38 20160602 211500 8.61 2.39 20160602 211500 8.70 2.40 20160602 211500 8.78 2.41 20160602 211500 8.87 2.42 20160602 211500 8.95 2.43 20160602 211500 9.03 2.44 20160602 211500 9.12 2.45 20160602 211500 9.20 2.46 20160602 211500 9.27 2.47 20160602 211500 9.36 2.48 20160602 211500 9.45 2.49 20160602 211500 9.54 2.50 20160602 211500 9.62 2.51 20160602 211500 9.71 2.52 20160602 211500 9.80 2.53 20160602 211500 9.84 2.54 20160602 211500 9.90 2.55 20160602 211500 9.95 2.56 20160602 211600 10.31 2.72 20160602 211600 10.33 2.73 20160602 211600 10.35 2.73 20160602 211600 10.38 2.73 20160602 211600 10.41 2.74 20160602 211600 10.43 2.74 20160602 211600 10.46 2.74 20160602 211600 10.49 2.75 20160602 211600 10.52 2.75 20160602 211600 10.55 2.75 20160602 211600 10.58 2.76 20160602 211600 10.61 2.76 20160602 211600 10.62 2.71 20160602 211600 10.63 2.71 20160602 211600 10.64 2.71 20160602 211600 10.64 2.76 20160602 211600 10.65 2.72 20160602 211600 10.66 2.72 20160602 211600 10.67 2.73 20160602 211600 10.68 2.73 20160602 211600 10.68 2.77 20160602 211600 10.69 2.74 20160602 211600 10.69 2.77 20160602 211600 10.70 2.74 20160602 211600 10.70 2.77 20160602 211600 10.71 2.75 20160602 211600 10.71 2.78 20160602 211600 10.72 2.76 20160602 211600 10.72 2.78 20160602 211600 10.73 2.76 20160602 211600 10.73 2.78 20160602 211600 10.73 2.79 20160602 211600 10.74 2.77 20160602 211600 10.74 2.79 20160602 211600 10.75 2.77 20160602 211600 10.75 2.79 20160602 211600 10.76 2.78 20160602 211600 10.76 2.79 20160602 211600 10.77 2.78 20160602 211600 10.77 2.79 20160602 211600 10.78 2.79 20160602 211600 10.79 2.79 20160602 211600 10.80 2.80 20160602 211600 10.81 2.80 20160602 211600 10.82 2.80 20160602 211600 10.83 2.80 20160602 211700 10.00 2.50 20160602 211700 10.03 2.50 20160602 211700 10.06 2.50 20160602 211700 10.06 2.68 20160602 211700 10.07 2.67 20160602 211700 10.07 2.68 20160602 211700 10.08 2.67 20160602 211700 10.09 2.50 20160602 211700 10.09 2.66 20160602 211700 10.09 2.69 20160602 211700 10.10 2.65 20160602 211700 10.10 2.66 20160602 211700 10.11 2.65 20160602 211700 10.11 2.69 20160602 211700 10.12 2.50 20160602 211700 10.12 2.64 20160602 211700 10.12 2.69 20160602 211700 10.14 2.64 20160602 211700 10.14 2.70 20160602 211700 10.15 2.50 20160602 211700 10.16 2.70 20160602 211700 10.17 2.50 20160602 211700 10.17 2.63 20160602 211700 10.18 2.70 20160602 211700 10.19 2.71 20160602 211700 10.20 2.63 20160602 211700 10.21 2.50 20160602 211700 10.21 2.71 20160602 211700 10.23 2.62 20160602 211700 10.24 2.50 20160602 211700 10.24 2.71 20160602 211700 10.25 2.62 20160602 211700 10.26 2.72 20160602 211700 10.27 2.50 20160602 211700 10.28 2.61 20160602 211700 10.28 2.72 20160602 211700 10.30 2.50 20160602 211700 10.31 2.61 20160602 211700 10.32 2.60 20160602 211700 10.33 2.51 20160602 211700 10.34 2.59 20160602 211700 10.35 2.51 20160602 211700 10.37 2.52 20160602 211700 10.37 2.59 20160602 211700 10.38 2.58 20160602 211700 10.39 2.52 20160602 211700 10.40 2.58 20160602 211700 10.41 2.53 20160602 211700 10.43 2.53 20160602 211700 10.43 2.57 20160602 211700 10.45 2.57 20160602 211700 10.46 2.54 20160602 211700 10.47 2.56 20160602 211700 10.48 2.54 20160602 211700 10.49 2.56 20160602 211700 10.51 2.55 20160602 211700 9.88 2.51 20160602 211700 9.91 2.50 20160602 211700 9.94 2.50 20160602 211700 9.98 2.50 20160602 211800 10.03 2.58 20160602 211800 10.07 2.59 20160602 211800 10.12 2.60 20160602 211800 10.17 2.61 20160602 211800 10.21 2.61 20160602 211800 10.26 2.62 20160602 211800 10.30 2.63 20160602 211800 10.34 2.64 20160602 211800 10.39 2.65 20160602 211800 10.45 2.66 20160602 211800 10.50 2.67 20160602 211800 10.54 2.68 20160602 211800 10.59 2.69 20160602 211800 10.64 2.70 20160602 211800 10.68 2.71 20160602 211800 10.74 2.72 20160602 211800 10.75 2.73 20160602 211800 10.76 2.74 20160602 211800 10.77 2.74 20160602 211800 10.78 2.75 20160602 211800 10.79 2.76 20160602 211800 10.80 2.76 20160602 211800 10.81 2.77 20160602 211800 10.81 2.79 20160602 211800 10.83 2.77 20160602 211800 10.83 2.78 20160602 211800 10.84 2.78 20160602 211800 10.84 2.79 20160602 211800 10.85 2.79 20160602 211800 10.86 2.79 20160602 211800 10.87 2.79 20160602 211800 10.87 2.80 20160602 211800 10.88 2.80 20160602 211800 10.89 2.80 20160602 211800 10.90 2.81 20160602 211800 10.91 2.80 20160602 211800 10.91 2.81 20160602 211800 10.92 2.81 20160602 211800 10.93 2.81 20160602 211800 10.94 2.81 20160602 211800 10.95 2.81 20160602 211800 10.96 2.81 20160602 211800 10.97 2.81 20160602 211800 10.98 2.81 20160602 211800 9.82 2.51 20160602 211800 9.82 2.52 20160602 211800 9.83 2.51 20160602 211800 9.84 2.52 20160602 211800 9.85 2.53 20160602 211800 9.86 2.51 20160602 211800 9.86 2.53 20160602 211800 9.87 2.54 20160602 211800 9.89 2.54 20160602 211800 9.90 2.55 20160602 211800 9.91 2.55 20160602 211800 9.94 2.56 20160602 211800 9.99 2.57 20160602 211900 10.01 2.61 20160602 211900 10.01 2.62 20160602 211900 10.01 2.63 20160602 211900 10.01 2.64 20160602 211900 10.02 2.44 20160602 211900 10.02 2.61 20160602 211900 10.02 2.64 20160602 211900 10.03 2.60 20160602 211900 10.03 2.65 20160602 211900 10.04 2.66 20160602 211900 10.05 2.59 20160602 211900 10.05 2.66 20160602 211900 10.05 2.67 20160602 211900 10.06 2.59 20160602 211900 10.06 2.67 20160602 211900 10.07 2.46 20160602 211900 10.08 2.58 20160602 211900 10.08 2.68 20160602 211900 10.09 2.47 20160602 211900 10.09 2.58 20160602 211900 10.10 2.48 20160602 211900 10.11 2.58 20160602 211900 10.12 2.50 20160602 211900 10.13 2.51 20160602 211900 10.13 2.57 20160602 211900 10.13 2.68 20160602 211900 10.14 2.52 20160602 211900 10.14 2.57 20160602 211900 10.15 2.53 20160602 211900 10.16 2.54 20160602 211900 10.16 2.56 20160602 211900 10.16 2.69 20160602 211900 10.18 2.56 20160602 211900 10.21 2.70 20160602 211900 10.25 2.70 20160602 211900 10.30 2.71 20160602 211900 10.33 2.71 20160602 211900 10.38 2.72 20160602 211900 10.42 2.73 20160602 211900 10.46 2.73 20160602 211900 10.50 2.74 20160602 211900 10.55 2.75 20160602 211900 10.59 2.75 20160602 211900 10.63 2.76 20160602 211900 10.68 2.77 20160602 211900 10.73 2.77 20160602 211900 10.77 2.78 20160602 211900 9.17 2.26 20160602 211900 9.26 2.28 20160602 211900 9.36 2.29 20160602 211900 9.45 2.31 20160602 211900 9.51 2.33 20160602 211900 9.58 2.34 20160602 211900 9.66 2.36 20160602 211900 9.72 2.38 20160602 211900 9.80 2.39 20160602 211900 9.88 2.41 20160602 211900 9.96 2.43 20160602 212000 4.37 1.56 20160602 212000 4.68 1.56 20160602 212000 4.77 1.57 20160602 212000 4.80 1.57 20160602 212000 4.87 1.57 20160602 212000 4.88 1.57 20160602 212000 4.94 1.58 20160602 212000 4.99 1.57 20160602 212000 5.00 1.58 20160602 212000 5.01 1.57 20160602 212000 5.07 1.59 20160602 212000 5.10 1.57 20160602 212000 5.15 1.59 20160602 212000 5.20 1.57 20160602 212000 5.22 1.60 20160602 212000 5.27 1.57 20160602 212000 5.28 1.60 20160602 212000 5.32 1.58 20160602 212000 5.35 1.60 20160602 212000 5.41 1.61 20160602 212000 5.45 1.58 20160602 212000 5.47 1.62 20160602 212000 5.53 1.63 20160602 212000 5.56 1.58 20160602 212000 5.59 1.58 20160602 212000 5.60 1.64 20160602 212000 5.67 1.65 20160602 212000 5.69 1.58 20160602 212000 5.72 1.66 20160602 212000 5.79 1.67 20160602 212000 5.85 1.68 20160602 212000 5.91 1.69 20160602 212000 6.01 1.71 20160602 212000 6.11 1.73 20160602 212000 6.21 1.74 20160602 212000 6.29 1.76 20160602 212000 6.39 1.77 20160602 212000 6.49 1.79 20160602 212000 6.59 1.81 20160602 212000 6.67 1.82 20160602 212000 6.76 1.84 20160602 212000 6.83 1.86 20160602 212000 6.89 1.87 20160602 212000 6.96 1.89 20160602 212000 7.03 1.91 20160602 212000 7.10 1.93 20160602 212000 7.16 1.94 20160602 212000 7.23 1.96 20160602 212000 7.30 1.98 20160602 212000 7.41 2.00 20160602 212000 7.57 2.02 20160602 212000 7.72 2.04 20160602 212000 7.88 2.06 20160602 212000 8.01 2.08 20160602 212000 8.16 2.11 20160602 212000 8.32 2.13 20160602 212000 8.45 2.14 20160602 212000 8.61 2.17 20160602 212000 8.71 2.18 20160602 212000 8.81 2.20 20160602 212000 8.90 2.21 20160602 212000 8.99 2.23 20160602 212000 9.09 2.25 20160602 212100 2.00 1.51 20160602 212100 2.11 1.51 20160602 212100 2.13 1.51 20160602 212100 2.21 1.51 20160602 212100 2.25 1.51 20160602 212100 2.34 1.52 20160602 212100 2.35 1.50 20160602 212100 2.48 1.50 20160602 212100 2.48 1.52 20160602 212100 2.60 1.50 20160602 212100 2.60 1.52 20160602 212100 2.70 1.50 20160602 212100 2.75 1.52 20160602 212100 2.83 1.49 20160602 212100 2.91 1.53 20160602 212100 2.95 1.49 20160602 212100 3.06 1.53 20160602 212100 3.08 1.49 20160602 212100 3.16 1.49 20160602 212100 3.20 1.53 20160602 212100 3.26 1.48 20160602 212100 3.37 1.48 20160602 212100 3.46 1.48 20160602 212100 3.51 1.54 20160602 212100 3.57 1.48 20160602 212100 3.69 1.48 20160602 212100 3.80 1.47 20160602 212100 3.81 1.55 20160602 212100 3.90 1.47 20160602 212100 3.97 1.47 20160602 212100 3.99 1.47 20160602 212100 4.01 1.46 20160602 212100 4.04 1.46 20160602 212100 4.06 1.46 20160602 212100 4.08 1.46 20160602 212100 4.11 1.45 20160602 212100 4.13 1.45 20160602 212100 4.13 1.55 20160602 212100 4.16 1.45 20160602 212100 4.17 1.45 20160602 212100 4.18 1.45 20160602 212100 4.19 1.44 20160602 212100 4.20 1.44 20160602 212100 4.22 1.44 20160602 212100 4.23 1.44 20160602 212100 4.24 1.43 20160602 212100 4.26 1.43 20160602 212100 4.28 1.43 20160602 212100 4.33 1.43 20160602 212100 4.39 1.43 20160602 212100 4.43 1.43 20160602 212100 4.49 1.43 20160602 212100 4.54 1.42 20160602 212100 4.60 1.42 20160602 212100 4.64 1.42 20160602 212100 4.69 1.42 20160602 212100 4.75 1.42 20160602 212100 4.80 1.42 20160602 212100 4.85 1.42 20160602 212100 4.91 1.42 20160602 212100 4.96 1.43 20160602 212100 5.01 1.43 20160602 212100 5.07 1.43 20160602 212100 5.13 1.43 20160602 212200 5.19 1.43 20160602 212200 5.23 1.43 20160602 212200 5.27 1.43 20160602 212200 5.32 1.43 20160602 212200 5.36 1.43 20160602 212200 5.40 1.43 20160602 212200 5.45 1.43 20160602 212200 5.50 1.43 20160602 212200 5.54 1.43 20160602 212200 5.59 1.44 20160602 212200 5.63 1.44 20160602 212200 5.66 1.44 20160602 212200 5.69 1.44 20160602 212200 5.73 1.44 20160602 212200 5.76 1.44 20160602 212200 5.79 1.45 20160602 212200 5.83 1.45 20160602 212200 5.86 1.45 20160602 212200 5.90 1.45 20160602 212200 5.92 1.45 20160602 212200 5.94 1.45 20160602 212200 5.97 1.46 20160602 212200 5.99 1.46 20160602 212200 6.02 1.44 20160602 212200 6.02 1.46 20160602 212200 6.03 1.44 20160602 212200 6.04 1.46 20160602 212200 6.05 1.44 20160602 212200 6.06 1.44 20160602 212200 6.06 1.46 20160602 212200 6.07 1.44 20160602 212200 6.08 1.44 20160602 212200 6.08 1.46 20160602 212200 6.10 1.44 20160602 212200 6.10 1.47 20160602 212200 6.11 1.44 20160602 212200 6.12 1.44 20160602 212200 6.12 1.46 20160602 212200 6.13 1.44 20160602 212200 6.14 1.44 20160602 212200 6.14 1.46 20160602 212200 6.15 1.44 20160602 212200 6.15 1.46 20160602 212200 6.16 1.44 20160602 212200 6.17 1.44 20160602 212200 6.17 1.46 20160602 212200 6.19 1.45 20160602 212200 6.19 1.46 20160602 212200 6.20 1.45 20160602 212200 6.21 1.45 20160602 212200 6.21 1.46 20160602 212200 6.22 1.45 20160602 212200 6.23 1.45 20160602 212200 6.23 1.46 20160602 212200 6.24 1.45 20160602 212200 6.25 1.46 20160602 212200 6.26 1.46 20160602 212300 5.69 1.40 20160602 212300 5.71 1.40 20160602 212300 5.74 1.41 20160602 212300 5.76 1.41 20160602 212300 5.78 1.41 20160602 212300 5.79 1.41 20160602 212300 5.80 1.41 20160602 212300 5.81 1.41 20160602 212300 5.82 1.41 20160602 212300 5.84 1.41 20160602 212300 5.85 1.41 20160602 212300 5.86 1.41 20160602 212300 5.88 1.42 20160602 212300 5.90 1.42 20160602 212300 5.91 1.42 20160602 212300 5.94 1.42 20160602 212300 5.96 1.42 20160602 212300 5.98 1.43 20160602 212300 5.99 1.43 20160602 212300 6.01 1.43 20160602 212300 6.02 1.44 20160602 212300 6.03 1.43 20160602 212300 6.03 1.44 20160602 212300 6.04 1.43 20160602 212300 6.05 1.43 20160602 212300 6.06 1.43 20160602 212300 6.07 1.43 20160602 212300 6.07 1.44 20160602 212300 6.08 1.43 20160602 212300 6.08 1.44 20160602 212300 6.09 1.43 20160602 212300 6.09 1.44 20160602 212300 6.10 1.43 20160602 212300 6.10 1.44 20160602 212300 6.11 1.43 20160602 212300 6.11 1.44 20160602 212300 6.12 1.44 20160602 212300 6.13 1.44 20160602 212400 4.74 1.42 20160602 212400 4.76 1.42 20160602 212400 4.80 1.42 20160602 212400 4.83 1.42 20160602 212400 4.86 1.42 20160602 212400 4.89 1.42 20160602 212400 4.92 1.42 20160602 212400 4.94 1.42 20160602 212400 4.96 1.42 20160602 212400 4.97 1.42 20160602 212400 4.99 1.42 20160602 212400 5.01 1.42 20160602 212400 5.02 1.42 20160602 212400 5.04 1.41 20160602 212400 5.04 1.42 20160602 212400 5.05 1.40 20160602 212400 5.05 1.41 20160602 212400 5.05 1.42 20160602 212400 5.06 1.40 20160602 212400 5.06 1.41 20160602 212400 5.07 1.40 20160602 212400 5.07 1.42 20160602 212400 5.08 1.40 20160602 212400 5.10 1.40 20160602 212400 5.12 1.40 20160602 212400 5.13 1.40 20160602 212400 5.14 1.39 20160602 212400 5.15 1.39 20160602 212400 5.16 1.39 20160602 212400 5.17 1.39 20160602 212400 5.19 1.39 20160602 212400 5.21 1.39 20160602 212400 5.23 1.39 20160602 212400 5.24 1.39 20160602 212400 5.26 1.39 20160602 212400 5.28 1.39 20160602 212400 5.30 1.39 20160602 212400 5.32 1.39 20160602 212400 5.34 1.39 20160602 212400 5.36 1.39 20160602 212400 5.39 1.39 20160602 212400 5.41 1.39 20160602 212400 5.44 1.39 20160602 212400 5.47 1.39 20160602 212400 5.49 1.39 20160602 212400 5.51 1.39 20160602 212400 5.54 1.39 20160602 212400 5.56 1.40 20160602 212400 5.59 1.40 20160602 212400 5.61 1.40 20160602 212400 5.64 1.40 20160602 212400 5.66 1.40 20160602 212500 4.06 1.41 20160602 212500 4.07 1.41 20160602 212500 4.08 1.41 20160602 212500 4.09 1.41 20160602 212500 4.11 1.41 20160602 212500 4.14 1.41 20160602 212500 4.16 1.41 20160602 212500 4.18 1.41 20160602 212500 4.19 1.41 20160602 212500 4.21 1.41 20160602 212500 4.23 1.41 20160602 212500 4.25 1.42 20160602 212500 4.26 1.41 20160602 212500 4.26 1.42 20160602 212500 4.27 1.42 20160602 212500 4.28 1.42 20160602 212500 4.29 1.42 20160602 212500 4.30 1.41 20160602 212500 4.33 1.42 20160602 212500 4.34 1.41 20160602 212500 4.36 1.42 20160602 212500 4.40 1.41 20160602 212500 4.40 1.42 20160602 212500 4.44 1.42 20160602 212500 4.46 1.41 20160602 212500 4.47 1.42 20160602 212500 4.51 1.41 20160602 212500 4.51 1.42 20160602 212500 4.54 1.43 20160602 212500 4.56 1.41 20160602 212500 4.57 1.43 20160602 212500 4.58 1.42 20160602 212500 4.59 1.42 20160602 212500 4.60 1.42 20160602 212500 4.61 1.42 20160602 212500 4.62 1.42 20160602 212500 4.63 1.41 20160602 212500 4.64 1.42 20160602 212500 4.65 1.42 20160602 212500 4.67 1.42 20160602 212500 4.70 1.42 20160602 212500 4.71 1.41 20160602 212500 4.78 1.41 20160602 212500 4.83 1.41 20160602 212500 4.91 1.41 20160602 212500 4.98 1.41 20160602 212500 5.04 1.42 20160602 212500 5.12 1.42 20160602 212600 4.88 1.42 20160602 212600 4.89 1.41 20160602 212600 4.89 1.42 20160602 212600 4.90 1.41 20160602 212600 4.91 1.41 20160602 212600 4.92 1.42 20160602 212600 4.93 1.41 20160602 212600 4.94 1.41 20160602 212600 4.95 1.43 20160602 212600 4.97 1.41 20160602 212600 4.97 1.43 20160602 212600 4.98 1.41 20160602 212600 5.00 1.41 20160602 212600 5.00 1.43 20160602 212600 5.02 1.41 20160602 212600 5.03 1.43 20160602 212600 5.04 1.40 20160602 212600 5.06 1.40 20160602 212600 5.06 1.43 20160602 212600 5.08 1.40 20160602 212600 5.09 1.40 20160602 212600 5.09 1.43 20160602 212600 5.11 1.40 20160602 212600 5.12 1.44 20160602 212600 5.13 1.40 20160602 212600 5.15 1.40 20160602 212600 5.15 1.44 20160602 212600 5.17 1.41 20160602 212600 5.17 1.42 20160602 212600 5.18 1.41 20160602 212600 5.18 1.44 20160602 212600 5.19 1.41 20160602 212600 5.20 1.41 20160602 212600 5.21 1.41 20160602 212600 5.21 1.44 20160602 212600 5.24 1.44 20160602 212600 5.27 1.45 20160602 212600 5.31 1.45 20160602 212600 5.33 1.45 20160602 212600 5.37 1.45 20160602 212600 5.40 1.46 20160602 212600 5.43 1.46 20160602 212600 5.46 1.46 20160602 212600 5.48 1.47 20160602 212600 5.52 1.47 20160602 212600 5.54 1.47 20160602 212600 5.57 1.48 20160602 212600 5.61 1.48 20160602 212600 5.63 1.49 20160602 212600 5.64 1.48 20160602 212600 5.65 1.49 20160602 212600 5.66 1.49 20160602 212700 5.38 1.53 20160602 212700 5.40 1.53 20160602 212700 5.41 1.53 20160602 212700 5.42 1.52 20160602 212700 5.42 1.54 20160602 212700 5.43 1.52 20160602 212700 5.45 1.54 20160602 212700 5.46 1.52 20160602 212700 5.47 1.52 20160602 212700 5.48 1.54 20160602 212700 5.49 1.51 20160602 212700 5.50 1.55 20160602 212700 5.51 1.51 20160602 212700 5.54 1.51 20160602 212700 5.54 1.55 20160602 212700 5.56 1.50 20160602 212700 5.56 1.51 20160602 212700 5.56 1.56 20160602 212700 5.58 1.50 20160602 212700 5.59 1.50 20160602 212700 5.59 1.56 20160602 212700 5.61 1.50 20160602 212700 5.61 1.56 20160602 212700 5.62 1.49 20160602 212700 5.65 1.57 20160602 212700 5.69 1.57 20160602 212700 5.72 1.58 20160602 212700 5.75 1.58 20160602 212700 5.78 1.59 20160602 212700 5.82 1.59 20160602 212700 5.85 1.60 20160602 212700 5.88 1.60 20160602 212700 5.90 1.61 20160602 212700 5.90 1.68 20160602 212700 5.90 1.69 20160602 212700 5.91 1.62 20160602 212700 5.91 1.63 20160602 212700 5.91 1.66 20160602 212700 5.91 1.67 20160602 212700 5.92 1.63 20160602 212700 5.92 1.64 20160602 212700 5.92 1.66 20160602 212700 5.93 1.65 20160602 212700 5.95 1.70 20160602 212700 6.01 1.71 20160602 212700 6.06 1.71 20160602 212700 6.12 1.72 20160602 212700 6.19 1.73 20160602 212700 6.25 1.74 20160602 212700 6.31 1.74 20160602 212700 6.37 1.75 20160602 212700 6.44 1.76 20160602 212700 6.51 1.77 20160602 212700 6.56 1.77 20160602 212700 6.63 1.78 20160602 212700 6.69 1.79 20160602 212800 3.64 1.88 20160602 212800 3.83 1.88 20160602 212800 4.07 1.89 20160602 212800 4.30 1.89 20160602 212800 4.54 1.90 20160602 212800 4.75 1.90 20160602 212800 4.99 1.91 20160602 212800 5.24 1.92 20160602 212800 5.25 1.92 20160602 212800 5.27 1.93 20160602 212800 5.28 1.93 20160602 212800 5.30 1.93 20160602 212800 5.32 1.94 20160602 212800 5.34 1.94 20160602 212800 5.37 1.94 20160602 212800 5.40 1.94 20160602 212800 5.47 1.95 20160602 212800 5.56 1.95 20160602 212800 5.62 1.95 20160602 212800 5.71 1.95 20160602 212800 5.80 1.95 20160602 212800 5.90 1.95 20160602 212800 5.98 1.96 20160602 212800 6.09 1.96 20160602 212800 6.16 1.96 20160602 212800 6.21 1.95 20160602 212800 6.24 1.95 20160602 212800 6.29 1.95 20160602 212800 6.34 1.95 20160602 212800 6.38 1.94 20160602 212800 6.44 1.94 20160602 212800 6.49 1.94 20160602 212800 6.54 1.93 20160602 212800 6.58 1.93 20160602 212800 6.62 1.92 20160602 212800 6.67 1.92 20160602 212800 6.72 1.91 20160602 212800 6.76 1.79 20160602 212800 6.76 1.90 20160602 212800 6.78 1.85 20160602 212800 6.80 1.85 20160602 212800 6.81 1.84 20160602 212800 6.82 1.80 20160602 212800 6.82 1.86 20160602 212800 6.82 1.90 20160602 212800 6.83 1.84 20160602 212800 6.84 1.86 20160602 212800 6.85 1.83 20160602 212800 6.87 1.86 20160602 212800 6.88 1.83 20160602 212800 6.88 1.89 20160602 212800 6.89 1.81 20160602 212800 6.89 1.87 20160602 212800 6.91 1.83 20160602 212800 6.92 1.87 20160602 212800 6.94 1.82 20160602 212800 6.94 1.87 20160602 212800 6.94 1.89 20160602 212800 6.96 1.82 20160602 212800 6.98 1.82 20160602 212800 6.98 1.88 20160602 212800 7.01 1.88 20160602 212900 1.38 1.81 20160602 212900 1.39 1.82 20160602 212900 1.55 1.83 20160602 212900 1.56 1.80 20160602 212900 1.87 1.84 20160602 212900 1.88 1.79 20160602 212900 2.03 1.58 20160602 212900 2.13 1.79 20160602 212900 2.18 1.58 20160602 212900 2.27 1.85 20160602 212900 2.34 1.59 20160602 212900 2.38 1.78 20160602 212900 2.47 1.59 20160602 212900 2.63 1.60 20160602 212900 2.64 1.78 20160602 212900 2.64 1.85 20160602 212900 2.79 1.60 20160602 212900 2.91 1.77 20160602 212900 2.92 1.61 20160602 212900 3.08 1.61 20160602 212900 3.10 1.86 20160602 212900 3.13 1.77 20160602 212900 3.23 1.61 20160602 212900 3.39 1.62 20160602 212900 3.41 1.76 20160602 212900 3.41 1.87 20160602 212900 3.52 1.62 20160602 212900 3.64 1.63 20160602 212900 3.70 1.76 20160602 212900 3.76 1.63 20160602 212900 3.89 1.64 20160602 212900 3.92 1.76 20160602 212900 3.99 1.65 20160602 212900 4.11 1.65 20160602 212900 4.21 1.75 20160602 212900 4.23 1.66 20160602 212900 4.29 1.75 20160602 212900 4.34 1.66 20160602 212900 4.34 1.74 20160602 212900 4.38 1.74 20160602 212900 4.42 1.74 20160602 212900 4.44 1.70 20160602 212900 4.45 1.70 20160602 212900 4.46 1.67 20160602 212900 4.46 1.70 20160602 212900 4.47 1.69 20160602 212900 4.47 1.74 20160602 212900 4.48 1.69 20160602 212900 4.48 1.70 20160602 212900 4.49 1.69 20160602 212900 4.50 1.68 20160602 212900 4.50 1.71 20160602 212900 4.51 1.73 20160602 212900 4.52 1.68 20160602 212900 4.52 1.71 20160602 212900 4.53 1.68 20160602 212900 4.54 1.67 20160602 212900 4.54 1.71 20160602 212900 4.54 1.73 20160602 212900 4.56 1.72 20160602 212900 4.58 1.72 20160602 212900 4.58 1.73 20160602 212900 4.60 1.72 20160602 212900 4.61 1.73 20160602 213000 0.13 1.50 20160602 213000 0.17 1.51 20160602 213000 0.22 1.50 20160602 213000 0.27 1.52 20160602 213000 0.38 1.52 20160602 213000 0.41 1.50 20160602 213000 0.49 1.53 20160602 213000 0.59 1.50 20160602 213000 0.61 1.54 20160602 213000 0.73 1.54 20160602 213000 0.74 1.49 20160602 213000 0.87 1.55 20160602 213000 0.95 1.49 20160602 213000 0.97 1.56 20160602 213000 1.11 1.56 20160602 213000 1.14 1.49 20160602 213000 1.24 1.56 20160602 213000 1.35 1.49 20160602 213000 1.35 1.57 20160602 213000 1.49 1.57 20160602 213000 1.51 1.49 20160602 213000 1.63 1.57 20160602 213000 1.70 1.48 20160602 213000 1.77 1.58 20160602 213000 1.87 1.48 20160602 213000 1.89 1.58 20160602 213000 2.02 1.48 20160602 213000 2.16 1.47 20160602 213000 2.33 1.47 20160602 213000 2.49 1.46 20160602 213000 2.64 1.46 20160602 213000 2.81 1.46 20160602 213000 2.99 1.45 20160602 213000 3.12 1.45 20160602 213000 3.15 1.44 20160602 213000 3.19 1.44 20160602 213000 3.21 1.44 20160602 213000 3.23 1.43 20160602 213000 3.25 1.43 20160602 213000 3.26 1.42 20160602 213000 3.28 1.42 20160602 220800 6.26 1.71 20160602 220800 6.28 1.74 20160602 220800 6.29 1.76 20160602 220800 6.31 1.78 20160602 220800 6.33 1.80 20160602 220800 6.35 1.82 20160602 220800 6.37 1.84 20160602 220800 6.39 1.85 20160602 220800 6.41 1.87 20160602 220800 6.44 1.88 20160602 220800 6.46 1.90 20160602 220800 6.48 1.91 20160602 220800 6.51 1.93 20160602 220800 6.53 1.95 20160602 220800 6.56 1.97 20160602 220800 6.58 1.98 20160602 220800 6.62 2.00 20160602 220800 6.64 2.01 20160602 220800 6.65 2.01 20160602 220900 4.97 2.01 20160602 220900 5.02 2.01 20160602 220900 5.08 2.01 20160602 220900 5.12 2.01 20160602 220900 5.17 2.01 20160602 220900 5.22 2.01 20160602 220900 5.27 2.01 20160602 220900 5.31 2.01 20160602 220900 5.36 2.01 20160602 220900 5.41 2.01 20160602 220900 5.47 2.01 20160602 220900 5.51 2.01 20160602 220900 5.56 2.01 20160602 220900 5.61 2.01 20160602 220900 5.65 2.01 20160602 220900 5.69 2.01 20160602 220900 5.73 2.02 20160602 220900 5.77 2.02 20160602 220900 5.81 2.02 20160602 220900 5.85 2.02 20160602 220900 5.89 2.02 20160602 220900 5.93 2.02 20160602 220900 5.96 2.02 20160602 220900 6.00 2.02 20160602 220900 6.04 2.02 20160602 220900 6.08 2.02 20160602 220900 6.11 2.02 20160602 220900 6.15 2.03 20160602 220900 6.18 2.03 20160602 220900 6.22 2.03 20160602 220900 6.25 2.03 20160602 220900 6.29 2.03 20160602 220900 6.32 2.03 20160602 220900 6.36 2.03 20160602 220900 6.39 2.03 20160602 220900 6.42 2.03 20160602 220900 6.45 2.03 20160602 220900 6.48 2.03 20160602 220900 6.52 2.03 20160602 220900 6.55 2.03 20160602 220900 6.57 2.03 20160602 220900 6.58 2.03 20160602 220900 6.60 2.03 20160602 220900 6.61 2.03 20160602 220900 6.63 2.03 20160602 220900 6.64 2.04 20160602 220900 6.65 2.02 20160602 220900 6.65 2.04 20160602 220900 6.67 2.02 20160602 220900 6.67 2.04 20160602 220900 6.68 2.02 20160602 220900 6.68 2.04 20160602 220900 6.69 2.02 20160602 220900 6.70 2.04 20160602 220900 6.71 2.03 20160602 220900 6.71 2.04 20160602 220900 6.72 2.03 20160602 220900 6.72 2.04 20160602 220900 6.73 2.03 20160602 220900 6.74 2.03 20160602 221000 4.14 2.03 20160602 221000 4.16 2.03 20160602 221000 4.16 2.04 20160602 221000 4.17 2.03 20160602 221000 4.17 2.04 20160602 221000 4.18 2.03 20160602 221000 4.19 2.04 20160602 221000 4.20 2.05 20160602 221000 4.21 2.03 20160602 221000 4.22 2.02 20160602 221000 4.22 2.05 20160602 221000 4.24 2.02 20160602 221000 4.24 2.05 20160602 221000 4.26 2.02 20160602 221000 4.26 2.06 20160602 221000 4.28 2.02 20160602 221000 4.28 2.06 20160602 221000 4.30 2.06 20160602 221000 4.31 2.02 20160602 221000 4.33 2.02 20160602 221000 4.33 2.07 20160602 221000 4.35 2.02 20160602 221000 4.36 2.07 20160602 221000 4.38 2.01 20160602 221000 4.38 2.07 20160602 221000 4.39 2.01 20160602 221000 4.41 2.07 20160602 221000 4.42 2.01 20160602 221000 4.44 2.08 20160602 221000 4.45 2.01 20160602 221000 4.47 2.01 20160602 221000 4.47 2.08 20160602 221000 4.50 2.01 20160602 221000 4.50 2.08 20160602 221000 4.52 2.09 20160602 221000 4.53 2.01 20160602 221000 4.56 2.01 20160602 221000 4.59 2.01 20160602 221000 4.59 2.09 20160602 221000 4.61 2.01 20160602 221000 4.64 2.01 20160602 221000 4.67 2.01 20160602 221000 4.67 2.09 20160602 221000 4.70 2.01 20160602 221000 4.72 2.01 20160602 221000 4.74 2.10 20160602 221000 4.76 2.01 20160602 221000 4.82 2.01 20160602 221000 4.82 2.10 20160602 221000 4.87 2.01 20160602 221000 4.88 2.10 20160602 221000 4.91 2.01 20160602 221000 4.95 2.11 20160602 221000 5.03 2.11 20160602 221000 5.09 2.12 20160602 221000 5.16 2.12 20160602 221000 5.19 2.12 20160602 221000 5.23 2.13 20160602 221000 5.27 2.13 20160602 221000 5.30 2.13 20160602 221000 5.35 2.14 20160602 221000 5.39 2.14 20160602 221100 5.42 2.15 20160602 221100 5.47 2.15 20160602 221100 5.54 2.15 20160602 221100 5.63 2.16 20160602 221100 5.71 2.17 20160602 221100 5.81 2.17 20160602 221100 5.90 2.18 20160602 221100 6.00 2.18 20160602 221100 6.09 2.19 20160602 221100 6.19 2.20 20160602 221100 6.28 2.20 20160602 221100 6.39 2.21 20160602 221100 6.48 2.22 20160602 221100 6.59 2.22 20160602 221100 6.71 2.23 20160602 221100 6.81 2.24 20160602 221100 6.91 2.24 20160602 221100 7.02 2.25 20160602 221100 7.13 2.26 20160602 221100 7.23 2.27 20160602 221100 7.29 2.27 20160602 221100 7.37 2.28 20160602 221100 7.44 2.29 20160602 221100 7.51 2.29 20160602 221100 7.56 2.30 20160602 221100 7.70 2.31 20160602 221100 7.76 2.32 20160602 221100 7.80 2.32 20160602 221100 7.81 2.33 20160602 221100 7.83 2.33 20160602 221100 7.84 2.33 20160602 221100 7.85 2.34 20160602 221100 7.86 2.34 20160602 221100 7.87 2.35 20160602 221100 7.88 2.35 20160602 221100 7.90 2.36 20160602 221100 7.91 2.36 20160602 221100 7.92 2.36 20160602 221100 7.92 2.37 20160602 221100 7.93 2.37 20160602 221100 7.94 2.37 20160602 221100 7.96 2.38 20160602 221100 7.97 2.38 20160602 221100 7.98 2.38 20160602 221100 7.99 2.39 20160602 221100 8.00 2.39 20160602 221100 8.01 2.39 20160602 221100 8.03 2.39 20160602 221100 8.04 2.39 20160602 221100 8.05 2.39 20160602 221100 8.06 2.39 20160602 221100 8.07 2.39 20160602 221100 8.08 2.40 20160602 221100 8.09 2.40 20160602 221100 8.10 2.40 20160602 221100 8.11 2.40 20160602 221100 8.12 2.40 20160602 221100 8.13 2.40 20160602 221200 7.55 2.22 20160602 221200 7.56 2.22 20160602 221200 7.58 2.23 20160602 221200 7.59 2.23 20160602 221200 7.61 2.24 20160602 221200 7.63 2.24 20160602 221200 7.65 2.25 20160602 221200 7.67 2.25 20160602 221200 7.69 2.26 20160602 221200 7.71 2.26 20160602 221200 7.73 2.26 20160602 221200 7.75 2.27 20160602 221200 7.78 2.27 20160602 221200 7.80 2.28 20160602 221200 7.81 2.28 20160602 221200 7.82 2.29 20160602 221200 7.84 2.29 20160602 221200 7.85 2.29 20160602 221200 7.86 2.30 20160602 221200 7.88 2.30 20160602 221200 7.89 2.30 20160602 221200 7.90 2.31 20160602 221200 7.92 2.31 20160602 221200 7.94 2.31 20160602 221200 7.96 2.32 20160602 221200 7.98 2.32 20160602 221200 7.99 2.32 20160602 221200 8.01 2.33 20160602 221200 8.03 2.33 20160602 221200 8.05 2.33 20160602 221200 8.06 2.33 20160602 221200 8.07 2.34 20160602 221200 8.08 2.34 20160602 221200 8.08 2.35 20160602 221200 8.09 2.35 20160602 221200 8.10 2.35 20160602 221200 8.11 2.36 20160602 221200 8.11 2.37 20160602 221200 8.12 2.37 20160602 221200 8.12 2.38 20160602 221200 8.13 2.38 20160602 221200 8.13 2.39 20160602 221200 8.13 2.40 20160602 221200 8.14 2.39 20160602 221300 6.25 1.95 20160602 221300 6.27 1.96 20160602 221300 6.29 1.96 20160602 221300 6.31 1.96 20160602 221300 6.33 1.96 20160602 221300 6.35 1.97 20160602 221300 6.37 1.97 20160602 221300 6.37 1.98 20160602 221300 6.38 1.98 20160602 221300 6.39 1.99 20160602 221300 6.40 1.99 20160602 221300 6.41 1.99 20160602 221300 6.42 2.00 20160602 221300 6.43 2.00 20160602 221300 6.45 2.01 20160602 221300 6.46 2.01 20160602 221300 6.48 2.01 20160602 221300 6.50 2.02 20160602 221300 6.51 2.02 20160602 221300 6.53 2.02 20160602 221300 6.55 2.03 20160602 221300 6.57 2.03 20160602 221300 6.59 2.03 20160602 221300 6.62 2.04 20160602 221300 6.64 2.04 20160602 221300 6.66 2.05 20160602 221300 6.69 2.05 20160602 221300 6.71 2.06 20160602 221300 6.73 2.06 20160602 221300 6.75 2.06 20160602 221300 6.77 2.07 20160602 221300 6.80 2.07 20160602 221300 6.81 2.08 20160602 221300 6.84 2.08 20160602 221300 6.86 2.09 20160602 221300 6.88 2.09 20160602 221300 6.90 2.09 20160602 221300 6.92 2.10 20160602 221300 6.95 2.10 20160602 221300 6.97 2.11 20160602 221300 6.99 2.11 20160602 221300 7.01 2.12 20160602 221300 7.03 2.12 20160602 221300 7.05 2.13 20160602 221300 7.07 2.13 20160602 221300 7.09 2.14 20160602 221300 7.11 2.14 20160602 221300 7.14 2.14 20160602 221300 7.16 2.15 20160602 221300 7.20 2.15 20160602 221300 7.24 2.16 20160602 221300 7.28 2.16 20160602 221300 7.31 2.17 20160602 221300 7.35 2.17 20160602 221300 7.38 2.18 20160602 221300 7.42 2.18 20160602 221300 7.45 2.19 20160602 221300 7.47 2.19 20160602 221300 7.49 2.20 20160602 221300 7.51 2.20 20160602 221300 7.53 2.21 20160602 221400 5.26 1.81 20160602 221400 5.26 1.82 20160602 221400 5.27 1.81 20160602 221400 5.27 1.83 20160602 221400 5.28 1.80 20160602 221400 5.28 1.83 20160602 221400 5.29 1.80 20160602 221400 5.29 1.83 20160602 221400 5.30 1.84 20160602 221400 5.31 1.80 20160602 221400 5.32 1.84 20160602 221400 5.33 1.80 20160602 221400 5.33 1.84 20160602 221400 5.34 1.84 20160602 221400 5.35 1.80 20160602 221400 5.36 1.85 20160602 221400 5.37 1.80 20160602 221400 5.37 1.85 20160602 221400 5.39 1.80 20160602 221400 5.39 1.85 20160602 221400 5.41 1.80 20160602 221400 5.42 1.80 20160602 221400 5.43 1.86 20160602 221400 5.44 1.79 20160602 221400 5.47 1.86 20160602 221400 5.51 1.86 20160602 221400 5.54 1.87 20160602 221400 5.58 1.87 20160602 221400 5.62 1.87 20160602 221400 5.66 1.88 20160602 221400 5.70 1.88 20160602 221400 5.73 1.89 20160602 221400 5.77 1.89 20160602 221400 5.81 1.89 20160602 221400 5.84 1.90 20160602 221400 5.87 1.90 20160602 221400 5.91 1.90 20160602 221400 5.94 1.91 20160602 221400 5.97 1.91 20160602 221400 6.01 1.91 20160602 221400 6.03 1.92 20160602 221400 6.05 1.92 20160602 221400 6.07 1.92 20160602 221400 6.09 1.93 20160602 221400 6.11 1.93 20160602 221400 6.12 1.94 20160602 221400 6.14 1.94 20160602 221400 6.16 1.94 20160602 221400 6.18 1.95 20160602 221400 6.20 1.95 20160602 221400 6.22 1.95 20160602 221500 5.39 1.79 20160602 221500 5.40 1.79 20160602 221500 5.40 1.80 20160602 221500 5.41 1.79 20160602 221500 5.41 1.80 20160602 221500 5.42 1.79 20160602 221500 5.42 1.80 20160602 221500 5.43 1.79 20160602 221500 5.43 1.80 20160602 221500 5.44 1.79 20160602 221500 5.45 1.79 20160602 221500 5.45 1.80 20160602 221500 5.46 1.79 20160602 221500 5.46 1.80 20160602 221500 5.47 1.79 20160602 221500 5.47 1.80 20160602 221500 5.48 1.79 20160602 221500 5.48 1.80 20160602 221500 5.49 1.79 20160602 221500 5.49 1.80 20160602 221500 5.50 1.79 20160602 221500 5.52 1.79 20160602 221500 5.55 1.79 20160602 221500 5.58 1.79 20160602 221500 5.59 1.78 20160602 221500 5.61 1.79 20160602 221500 5.64 1.78 20160602 221500 5.65 1.80 20160602 221500 5.66 1.79 20160602 221500 5.67 1.79 20160602 221500 5.68 1.79 20160602 221500 5.68 1.80 20160602 221600 3.89 1.83 20160602 221600 3.99 1.83 20160602 221600 4.10 1.82 20160602 221600 4.22 1.81 20160602 221600 4.34 1.81 20160602 221600 4.44 1.80 20160602 221600 4.51 1.79 20160602 221600 4.56 1.79 20160602 221600 4.61 1.78 20160602 221600 4.64 1.78 20160602 221600 4.68 1.77 20160602 221600 4.72 1.77 20160602 221600 4.83 1.76 20160602 221600 4.87 1.75 20160602 221600 4.89 1.75 20160602 221600 4.92 1.75 20160602 221600 4.95 1.75 20160602 221600 4.99 1.75 20160602 221600 5.00 1.74 20160602 221600 5.01 1.74 20160602 221600 5.02 1.74 20160602 221600 5.02 1.75 20160602 221600 5.03 1.74 20160602 221600 5.04 1.74 20160602 221600 5.05 1.74 20160602 221600 5.06 1.74 20160602 221600 5.07 1.74 20160602 221600 5.09 1.74 20160602 221600 5.11 1.74 20160602 221600 5.13 1.75 20160602 221600 5.15 1.75 20160602 221600 5.17 1.75 20160602 221600 5.18 1.75 20160602 221600 5.20 1.75 20160602 221600 5.22 1.75 20160602 221600 5.24 1.76 20160602 221600 5.25 1.76 20160602 221600 5.28 1.76 20160602 221600 5.29 1.76 20160602 221600 5.32 1.77 20160602 221600 5.33 1.77 20160602 221600 5.35 1.77 20160602 221600 5.37 1.77 20160602 221600 5.41 1.77 20160602 221600 5.44 1.77 20160602 221600 5.48 1.78 20160602 221600 5.52 1.78 20160602 221600 5.56 1.78 20160602 221700 0.71 1.97 20160602 221700 0.79 1.99 20160602 221700 0.89 1.96 20160602 221700 10.14 2.96 20160602 221700 1.02 2.01 20160602 221700 10.35 3.01 20160602 221700 10.54 3.06 20160602 221700 10.75 3.11 20160602 221700 10.98 3.16 20160602 221700 1.11 1.94 20160602 221700 11.20 3.22 20160602 221700 11.39 3.26 20160602 221700 11.61 3.31 20160602 221700 11.67 3.35 20160602 221700 11.72 3.38 20160602 221700 11.77 3.41 20160602 221700 11.83 3.45 20160602 221700 11.89 3.48 20160602 221700 11.94 3.52 20160602 221700 11.99 3.54 20160602 221700 12.05 3.58 20160602 221700 12.12 3.61 20160602 221700 12.28 3.67 20160602 221700 12.37 3.71 20160602 221700 12.46 3.74 20160602 221700 12.55 3.77 20160602 221700 12.62 3.80 20160602 221700 12.71 3.84 20160602 221700 12.80 3.87 20160602 221700 1.35 1.93 20160602 221700 1.40 2.03 20160602 221700 1.66 1.92 20160602 221700 1.82 2.05 20160602 221700 1.98 1.91 20160602 221700 2.26 2.07 20160602 221700 2.33 1.90 20160602 221700 2.61 1.89 20160602 221700 2.64 2.09 20160602 221700 2.97 1.88 20160602 221700 3.10 2.11 20160602 221700 3.32 1.87 20160602 221700 3.54 2.13 20160602 221700 3.56 1.86 20160602 221700 3.65 1.85 20160602 221700 3.77 1.84 20160602 221700 3.91 2.17 20160602 221700 4.22 2.19 20160602 221700 4.61 2.23 20160602 221700 5.00 2.26 20160602 221700 5.40 2.30 20160602 221700 5.74 2.33 20160602 221700 6.14 2.36 20160602 221700 6.55 2.40 20160602 221700 6.94 2.44 20160602 221700 7.24 2.49 20160602 221700 7.61 2.54 20160602 221700 7.97 2.60 20160602 221700 8.27 2.64 20160602 221700 8.64 2.70 20160602 221700 9.00 2.75 20160602 221700 9.37 2.81 20160602 221700 9.66 2.85 20160602 221700 9.93 2.91 20160602 221800 12.87 3.89 20160602 221800 12.89 4.14 20160602 221800 12.91 4.15 20160602 221800 12.93 3.92 20160602 221800 12.93 4.16 20160602 221800 12.94 4.17 20160602 221800 12.95 4.18 20160602 221800 12.96 4.19 20160602 221800 12.97 4.20 20160602 221800 12.98 4.21 20160602 221800 12.99 4.22 20160602 221800 13.00 3.94 20160602 221800 13.00 4.23 20160602 221800 13.02 4.24 20160602 221800 13.03 4.24 20160602 221800 13.04 4.25 20160602 221800 13.05 4.25 20160602 221800 13.06 3.96 20160602 221800 13.06 4.25 20160602 221800 13.07 4.26 20160602 221800 13.08 4.26 20160602 221800 13.09 4.27 20160602 221800 13.10 4.27 20160602 221800 13.11 3.98 20160602 221800 13.12 4.27 20160602 221800 13.12 4.28 20160602 221800 13.13 4.27 20160602 221800 13.14 4.27 20160602 221800 13.15 4.27 20160602 221800 13.16 4.27 20160602 221800 13.17 4.00 20160602 221800 13.17 4.27 20160602 221800 13.18 4.27 20160602 221800 13.19 4.26 20160602 221800 13.20 4.26 20160602 221800 13.24 4.02 20160602 221800 13.24 4.26 20160602 221800 13.27 4.27 20160602 221800 13.31 4.05 20160602 221800 13.31 4.27 20160602 221800 13.34 4.27 20160602 221800 13.37 4.07 20160602 221800 13.38 4.27 20160602 221800 13.39 4.08 20160602 221800 13.40 4.10 20160602 221800 13.41 4.12 20160602 221800 13.41 4.13 20160602 221800 13.41 4.27 20160602 221800 13.42 4.15 20160602 221800 13.43 4.16 20160602 221800 13.43 4.18 20160602 221800 13.44 4.19 20160602 221800 13.45 4.21 20160602 221800 13.45 4.22 20160602 221800 13.45 4.27 20160602 221800 13.46 4.23 20160602 221800 13.46 4.24 20160602 221800 13.47 4.25 20160602 221800 13.48 4.25 20160602 221800 13.48 4.26 20160602 221800 13.48 4.27 20160602 221800 13.49 4.27 20160602 221900 12.73 4.04 20160602 221900 12.73 4.05 20160602 221900 12.73 4.06 20160602 221900 12.73 4.07 20160602 221900 12.74 4.02 20160602 221900 12.74 4.03 20160602 221900 12.75 4.00 20160602 221900 12.75 4.01 20160602 221900 12.75 4.08 20160602 221900 12.76 4.00 20160602 221900 12.77 3.99 20160602 221900 12.77 4.09 20160602 221900 12.80 3.99 20160602 221900 12.80 4.10 20160602 221900 12.82 4.11 20160602 221900 12.84 3.98 20160602 221900 12.84 4.12 20160602 221900 12.86 4.13 20160602 221900 12.87 3.98 20160602 221900 12.90 3.98 20160602 221900 12.94 3.98 20160602 221900 12.97 3.98 20160602 221900 13.00 3.97 20160602 221900 13.03 3.97 20160602 221900 13.08 3.97 20160602 221900 13.13 3.98 20160602 221900 13.20 3.99 20160602 221900 13.26 4.00 20160602 221900 13.32 4.00 20160602 221900 13.37 4.01 20160602 221900 13.43 4.02 20160602 221900 13.50 4.02 20160602 221900 13.56 4.03 20160602 221900 13.60 4.04 20160602 221900 13.64 4.05 20160602 221900 13.68 4.07 20160602 221900 13.72 4.08 20160602 221900 13.75 4.09 20160602 221900 13.79 4.11 20160602 221900 13.83 4.12 20160602 221900 13.87 4.13 20160602 221900 13.90 4.14 20160602 221900 13.93 4.15 20160602 221900 13.94 4.17 20160602 221900 13.96 4.18 20160602 221900 13.98 4.19 20160602 221900 14.00 4.20 20160602 221900 14.02 4.21 20160602 221900 14.03 4.22 20160602 221900 14.05 4.23 20160602 221900 14.05 4.31 20160602 221900 14.06 4.24 20160602 221900 14.06 4.31 20160602 221900 14.07 4.25 20160602 221900 14.07 4.26 20160602 221900 14.07 4.27 20160602 221900 14.07 4.31 20160602 221900 14.08 4.28 20160602 221900 14.09 4.29 20160602 221900 14.09 4.31 20160602 221900 14.10 4.30 20160602 221900 14.10 4.31 20160602 222000 13.20 4.22 20160602 222000 13.23 4.23 20160602 222000 13.27 4.23 20160602 222000 13.30 4.24 20160602 222000 13.33 4.24 20160602 222000 13.37 4.25 20160602 222000 13.40 4.25 20160602 222000 13.43 4.26 20160602 222000 13.46 4.26 20160602 222000 13.48 4.26 20160602 222000 13.49 4.20 20160602 222000 13.50 4.20 20160602 222000 13.51 4.21 20160602 222000 13.51 4.26 20160602 222000 13.52 4.20 20160602 222000 13.52 4.21 20160602 222000 13.54 4.21 20160602 222000 13.54 4.26 20160602 222000 13.56 4.22 20160602 222000 13.56 4.26 20160602 222000 13.57 4.21 20160602 222000 13.59 4.22 20160602 222000 13.59 4.26 20160602 222000 13.62 4.22 20160602 222000 13.62 4.23 20160602 222000 13.62 4.27 20160602 222000 13.64 4.23 20160602 222000 13.64 4.27 20160602 222000 13.65 4.26 20160602 222000 13.66 4.26 20160602 222000 13.67 4.23 20160602 222000 13.67 4.24 20160602 222000 13.68 4.25 20160602 222000 13.69 4.25 20160602 222000 13.70 4.24 20160602 222000 13.71 4.24 20160602 222000 13.72 4.24 20160602 222000 13.73 4.23 20160602 222000 13.73 4.24 20160602 222000 13.73 4.25 20160602 222000 13.74 4.23 20160602 222000 13.75 4.23 20160602 222000 13.76 4.23 20160602 222000 13.78 4.27 20160602 222000 13.85 4.28 20160602 222000 13.89 4.29 20160602 222000 13.95 4.30 20160602 222000 14.01 4.31 20160602 222000 14.03 4.31 20160602 222000 14.04 4.31 20160602 222100 11.81 3.64 20160602 222100 11.84 3.65 20160602 222100 11.86 3.66 20160602 222100 11.88 3.68 20160602 222100 11.90 3.69 20160602 222100 11.92 3.70 20160602 222100 11.94 3.71 20160602 222100 11.96 3.73 20160602 222100 11.98 3.74 20160602 222100 12.00 3.75 20160602 222100 12.02 3.76 20160602 222100 12.05 3.78 20160602 222100 12.07 3.79 20160602 222100 12.09 3.80 20160602 222100 12.12 3.81 20160602 222100 12.14 3.83 20160602 222100 12.17 3.84 20160602 222100 12.19 3.85 20160602 222100 12.21 3.86 20160602 222100 12.25 3.88 20160602 222100 12.28 3.89 20160602 222100 12.31 3.90 20160602 222100 12.35 3.91 20160602 222100 12.39 3.92 20160602 222100 12.42 3.93 20160602 222100 12.45 3.95 20160602 222100 12.48 3.96 20160602 222100 12.52 3.97 20160602 222100 12.52 3.98 20160602 222100 12.54 3.99 20160602 222100 12.55 4.00 20160602 222100 12.56 4.00 20160602 222100 12.58 4.01 20160602 222100 12.59 4.02 20160602 222100 12.61 4.03 20160602 222100 12.62 4.04 20160602 222100 12.64 4.05 20160602 222100 12.66 4.06 20160602 222100 12.67 4.06 20160602 222100 12.69 4.07 20160602 222100 12.70 4.08 20160602 222100 12.72 4.08 20160602 222100 12.74 4.09 20160602 222100 12.75 4.10 20160602 222100 12.77 4.11 20160602 222100 12.79 4.11 20160602 222100 12.81 4.12 20160602 222100 12.83 4.12 20160602 222100 12.85 4.13 20160602 222100 12.87 4.14 20160602 222100 12.89 4.14 20160602 222100 12.91 4.15 20160602 222100 12.94 4.15 20160602 222100 12.95 4.16 20160602 222100 12.98 4.17 20160602 222100 13.00 4.17 20160602 222100 13.02 4.18 20160602 222100 13.03 4.18 20160602 222100 13.05 4.19 20160602 222100 13.08 4.20 20160602 222100 13.10 4.20 20160602 222100 13.11 4.21 20160602 222100 13.14 4.21 20160602 222100 13.17 4.22 20160602 222200 10.00 2.98 20160602 222200 10.04 3.00 20160602 222200 10.09 3.01 20160602 222200 10.13 3.02 20160602 222200 10.18 3.04 20160602 222200 10.22 3.05 20160602 222200 10.27 3.07 20160602 222200 10.31 3.08 20160602 222200 10.36 3.09 20160602 222200 10.41 3.11 20160602 222200 10.46 3.12 20160602 222200 10.50 3.13 20160602 222200 10.55 3.15 20160602 222200 10.60 3.16 20160602 222200 10.64 3.17 20160602 222200 10.69 3.19 20160602 222200 10.74 3.20 20160602 222200 10.79 3.22 20160602 222200 10.82 3.23 20160602 222200 10.86 3.24 20160602 222200 10.89 3.25 20160602 222200 10.92 3.26 20160602 222200 10.95 3.28 20160602 222200 10.98 3.29 20160602 222200 11.01 3.30 20160602 222200 11.03 3.31 20160602 222200 11.06 3.33 20160602 222200 11.09 3.34 20160602 222200 11.11 3.35 20160602 222200 11.14 3.36 20160602 222200 11.16 3.37 20160602 222200 11.18 3.39 20160602 222200 11.20 3.40 20160602 222200 11.23 3.41 20160602 222200 11.25 3.42 20160602 222200 11.28 3.43 20160602 222200 11.30 3.44 20160602 222200 11.33 3.45 20160602 222200 11.36 3.47 20160602 222200 11.38 3.48 20160602 222200 11.41 3.49 20160602 222200 11.43 3.50 20160602 222200 11.46 3.51 20160602 222200 11.48 3.52 20160602 222200 11.51 3.54 20160602 222200 11.55 3.55 20160602 222200 11.59 3.56 20160602 222200 11.62 3.58 20160602 222200 11.66 3.59 20160602 222200 11.70 3.60 20160602 222200 11.73 3.61 20160602 222200 11.77 3.63 20160602 222200 9.40 2.83 20160602 222200 9.45 2.84 20160602 222200 9.50 2.85 20160602 222200 9.56 2.87 20160602 222200 9.62 2.88 20160602 222200 9.66 2.89 20160602 222200 9.71 2.90 20160602 222200 9.76 2.92 20160602 222200 9.80 2.93 20160602 222200 9.85 2.94 20160602 222200 9.90 2.96 20160602 222200 9.95 2.97 20160602 222300 4.22 2.11 20160602 222300 4.34 2.12 20160602 222300 4.46 2.14 20160602 222300 4.58 2.15 20160602 222300 4.68 2.15 20160602 222300 4.80 2.16 20160602 222300 5.00 2.18 20160602 222300 5.20 2.19 20160602 222300 5.43 2.20 20160602 222300 5.67 2.22 20160602 222300 5.90 2.23 20160602 222300 6.10 2.24 20160602 222300 6.34 2.26 20160602 222300 6.57 2.27 20160602 222300 6.77 2.28 20160602 222300 6.84 2.30 20160602 222300 6.87 2.31 20160602 222300 6.91 2.32 20160602 222300 6.93 2.33 20160602 222300 6.97 2.34 20160602 222300 7.00 2.35 20160602 222300 7.03 2.36 20160602 222300 7.07 2.37 20160602 222300 7.11 2.38 20160602 222300 7.16 2.39 20160602 222300 7.20 2.40 20160602 222300 7.25 2.41 20160602 222300 7.30 2.42 20160602 222300 7.35 2.43 20160602 222300 7.40 2.44 20160602 222300 7.46 2.45 20160602 222300 7.51 2.46 20160602 222300 7.56 2.47 20160602 222300 7.64 2.48 20160602 222300 7.72 2.49 20160602 222300 7.79 2.51 20160602 222300 7.85 2.52 20160602 222300 7.93 2.53 20160602 222300 8.00 2.54 20160602 222300 8.06 2.55 20160602 222300 8.14 2.57 20160602 222300 8.20 2.58 20160602 222300 8.26 2.59 20160602 222300 8.31 2.60 20160602 222300 8.37 2.61 20160602 222300 8.42 2.62 20160602 222300 8.47 2.63 20160602 222300 8.53 2.64 20160602 222300 8.59 2.66 20160602 222300 8.65 2.67 20160602 222300 8.70 2.68 20160602 222300 8.75 2.69 20160602 222300 8.81 2.70 20160602 222300 8.85 2.71 20160602 222300 8.91 2.72 20160602 222300 8.97 2.73 20160602 222300 9.03 2.74 20160602 222300 9.08 2.75 20160602 222300 9.13 2.76 20160602 222300 9.19 2.78 20160602 222300 9.24 2.79 20160602 222300 9.29 2.80 20160602 222300 9.35 2.82 20160602 222400 2.11 1.85 20160602 222400 2.11 1.87 20160602 222400 2.12 1.86 20160602 222400 2.13 1.84 20160602 222400 2.13 1.88 20160602 222400 2.16 1.89 20160602 222400 2.18 1.84 20160602 222400 2.20 1.90 20160602 222400 2.23 1.83 20160602 222400 2.24 1.90 20160602 222400 2.29 1.91 20160602 222400 2.36 1.92 20160602 222400 2.39 1.81 20160602 222400 2.42 1.93 20160602 222400 2.45 1.93 20160602 222400 2.49 1.94 20160602 222400 2.50 1.80 20160602 222400 2.53 1.95 20160602 222400 2.57 1.96 20160602 222400 2.61 1.80 20160602 222400 2.63 1.97 20160602 222400 2.69 1.98 20160602 222400 2.71 1.79 20160602 222400 2.76 1.98 20160602 222400 2.84 1.78 20160602 222400 2.84 1.99 20160602 222400 2.93 2.00 20160602 222400 3.04 2.01 20160602 222400 3.13 2.02 20160602 222400 3.25 2.03 20160602 222400 3.36 2.04 20160602 222400 3.42 1.77 20160602 222400 3.46 2.05 20160602 222400 3.57 2.06 20160602 222400 3.58 1.76 20160602 222400 3.69 2.07 20160602 222400 3.73 1.76 20160602 222400 3.81 2.08 20160602 222400 3.90 1.75 20160602 222400 3.90 2.09 20160602 222400 4.02 2.10 20160602 222400 4.04 1.75 20160602 222400 4.13 2.11 20160602 222400 4.15 1.75 20160602 222400 4.29 1.74 20160602 222400 4.44 1.74 20160602 222400 4.58 1.73 20160602 222400 4.71 1.73 20160602 222400 4.86 1.72 20160602 222400 5.01 1.72 20160602 222400 5.14 1.71 20160602 222400 5.26 1.71 20160602 222400 5.39 1.71 20160602 222400 5.52 1.71 20160602 222400 5.62 1.71 20160602 222400 5.75 1.71 20160602 222400 5.88 1.71 20160602 222400 5.99 1.71 20160602 222400 6.12 1.70 20160602 222500 10.01 2.14 20160602 222500 10.09 2.16 20160602 222500 10.16 2.18 20160602 222500 10.24 2.20 20160602 222500 10.32 2.22 20160602 222500 10.40 2.25 20160602 222500 10.47 2.26 20160602 222500 10.54 2.29 20160602 222500 10.62 2.31 20160602 222500 10.68 2.33 20160602 222500 10.76 2.35 20160602 222500 10.83 2.38 20160602 222500 10.90 2.40 20160602 222500 10.98 2.42 20160602 222500 11.05 2.45 20160602 222500 11.13 2.47 20160602 222500 11.18 2.49 20160602 222500 11.25 2.51 20160602 222500 11.31 2.53 20160602 222500 11.36 2.55 20160602 222500 11.43 2.57 20160602 222500 11.49 2.60 20160602 222500 11.55 2.62 20160602 222500 11.61 2.64 20160602 222500 11.67 2.66 20160602 222500 11.74 2.69 20160602 222500 6.26 1.71 20160602 222500 6.40 1.71 20160602 222500 6.51 1.71 20160602 222500 6.65 1.72 20160602 222500 6.78 1.72 20160602 222500 6.90 1.72 20160602 222500 7.03 1.73 20160602 222500 7.17 1.73 20160602 222500 7.31 1.73 20160602 222500 7.41 1.74 20160602 222500 7.52 1.75 20160602 222500 7.63 1.76 20160602 222500 7.73 1.77 20160602 222500 7.84 1.78 20160602 222500 7.95 1.78 20160602 222500 8.04 1.79 20160602 222500 8.16 1.80 20160602 222500 8.27 1.81 20160602 222500 8.38 1.82 20160602 222500 8.47 1.84 20160602 222500 8.58 1.85 20160602 222500 8.68 1.87 20160602 222500 8.77 1.88 20160602 222500 8.88 1.89 20160602 222500 8.99 1.91 20160602 222500 9.10 1.92 20160602 222500 9.19 1.94 20160602 222500 9.26 1.95 20160602 222500 9.34 1.97 20160602 222500 9.41 1.99 20160602 222500 9.48 2.01 20160602 222500 9.56 2.02 20160602 222500 9.63 2.04 20160602 222500 9.71 2.06 20160602 222500 9.79 2.08 20160602 222500 9.87 2.10 20160602 222500 9.94 2.11 20160602 222600 11.80 2.71 20160602 222600 11.88 2.73 20160602 222600 11.95 2.76 20160602 222600 12.01 2.78 20160602 222600 12.08 2.80 20160602 222600 12.15 2.83 20160602 222600 12.22 2.85 20160602 222600 12.27 2.87 20160602 222600 12.28 2.89 20160602 222600 12.30 2.90 20160602 222600 12.31 2.92 20160602 222600 12.32 2.93 20160602 222600 12.34 2.95 20160602 222600 12.35 2.97 20160602 222600 12.36 2.98 20160602 222600 12.38 3.00 20160602 222600 12.42 3.02 20160602 222600 12.48 3.03 20160602 222600 12.54 3.05 20160602 222600 12.62 3.07 20160602 222600 12.68 3.09 20160602 222600 12.76 3.10 20160602 222600 12.84 3.12 20160602 222600 12.92 3.14 20160602 222600 13.00 3.16 20160602 222600 13.10 3.19 20160602 222600 13.22 3.22 20160602 222600 13.31 3.24 20160602 222600 13.43 3.27 20160602 222600 13.54 3.31 20160602 222600 13.63 3.33 20160602 222600 13.75 3.36 20160602 222600 13.84 3.60 20160602 222600 13.87 3.40 20160602 222600 13.91 3.60 20160602 222600 13.91 3.63 20160602 222600 13.99 3.43 20160602 222600 13.99 3.67 20160602 222600 14.01 3.62 20160602 222600 14.07 3.46 20160602 222600 14.07 3.70 20160602 222600 14.15 3.73 20160602 222600 14.16 3.64 20160602 222600 14.18 3.50 20160602 222600 14.23 3.77 20160602 222600 14.28 3.79 20160602 222600 14.29 3.54 20160602 222600 14.30 3.66 20160602 222600 14.36 3.83 20160602 222600 14.39 3.57 20160602 222600 14.42 3.67 20160602 222600 14.45 3.86 20160602 222600 14.50 3.61 20160602 222600 14.54 3.69 20160602 222600 14.58 3.91 20160602 222600 14.62 3.65 20160602 222600 14.68 3.71 20160602 222600 14.71 3.68 20160602 222600 14.78 3.97 20160602 222600 14.79 3.72 20160602 222600 14.83 3.71 20160602 222600 14.92 3.74 20160602 222600 14.97 4.04 20160602 222600 15.16 4.09 20160602 222700 11.88 4.92 20160602 222700 11.90 4.90 20160602 222700 11.92 4.88 20160602 222700 11.95 4.86 20160602 222700 11.95 4.94 20160602 222700 11.99 4.84 20160602 222700 12.01 4.83 20160602 222700 12.05 4.96 20160602 222700 12.06 4.81 20160602 222700 12.12 4.79 20160602 222700 12.17 4.99 20160602 222700 12.19 4.77 20160602 222700 12.29 4.75 20160602 222700 12.30 5.02 20160602 222700 12.42 5.04 20160602 222700 12.48 4.73 20160602 222700 12.52 5.07 20160602 222700 12.64 5.09 20160602 222700 12.69 4.71 20160602 222700 12.77 5.12 20160602 222700 12.86 5.14 20160602 222700 12.89 4.69 20160602 222700 12.93 5.16 20160602 222700 12.96 5.18 20160602 222700 12.99 5.20 20160602 222700 13.02 5.22 20160602 222700 13.05 5.24 20160602 222700 13.08 5.26 20160602 222700 13.12 5.28 20160602 222700 13.15 4.67 20160602 222700 13.15 5.30 20160602 222700 13.18 5.32 20160602 222700 13.19 5.33 20160602 222700 13.20 5.35 20160602 222700 13.22 5.37 20160602 222700 13.23 5.39 20160602 222700 13.25 5.41 20160602 222700 13.27 5.43 20160602 222700 13.28 5.45 20160602 222700 13.30 5.47 20160602 222700 13.32 5.49 20160602 222700 13.35 5.51 20160602 222700 13.38 5.53 20160602 222700 13.40 4.65 20160602 222700 13.41 5.55 20160602 222700 13.44 5.58 20160602 222700 13.46 5.60 20160602 222700 13.50 5.62 20160602 222700 13.66 4.64 20160602 222700 13.99 4.62 20160602 222700 14.34 4.60 20160602 222700 14.53 4.58 20160602 222700 14.70 4.56 20160602 222700 14.92 4.53 20160602 222700 15.14 4.51 20160602 222700 15.33 4.49 20160602 222700 15.35 4.16 20160602 222700 15.50 4.47 20160602 222700 15.53 4.22 20160602 222700 15.71 4.29 20160602 222700 15.72 4.45 20160602 222700 15.88 4.34 20160602 222700 15.90 4.43 20160602 222700 16.05 4.40 20160602 222800 13.52 5.64 20160602 222800 13.55 5.66 20160602 222800 13.58 5.69 20160602 222800 13.63 5.71 20160602 222800 13.66 5.73 20160602 222800 13.71 5.75 20160602 222800 13.75 5.78 20160602 222800 13.79 5.80 20160602 222800 13.83 5.82 20160602 222800 13.87 5.85 20160602 222800 13.92 5.87 20160602 222800 13.96 5.89 20160602 222800 14.02 5.91 20160602 222800 14.08 5.93 20160602 222800 14.13 5.95 20160602 222800 14.18 5.97 20160602 222800 14.24 5.99 20160602 222800 14.29 6.00 20160602 222800 14.35 6.02 20160602 222800 14.41 6.04 20160602 222800 14.45 6.06 20160602 222800 14.50 6.08 20160602 222800 14.55 6.09 20160602 222800 14.59 6.11 20160602 222800 14.63 6.12 20160602 222800 14.68 6.14 20160602 222800 14.73 6.16 20160602 222800 14.77 6.17 20160602 222800 14.82 6.19 20160602 222800 14.83 6.20 20160602 222800 14.84 6.21 20160602 222800 14.85 6.22 20160602 222800 14.86 6.23 20160602 222800 14.87 6.24 20160602 222800 14.89 6.25 20160602 222800 14.90 6.26 20160602 222800 14.91 6.28 20160602 222800 14.93 6.29 20160602 222800 14.95 6.30 20160602 222800 14.96 6.30 20160602 222800 14.97 6.31 20160602 222800 14.99 6.32 20160602 222800 15.01 6.33 20160602 222800 15.02 6.34 20160602 222800 15.04 6.35 20160602 222800 15.06 6.36 20160602 222800 15.07 6.37 20160602 222800 15.09 6.37 20160602 222800 15.11 6.38 20160602 222800 15.13 6.39 20160602 222800 15.15 6.39 20160602 222800 15.17 6.40 20160602 222800 15.19 6.41 20160602 222800 15.20 6.42 20160602 222800 15.22 6.42 20160602 222800 15.24 6.43 20160602 222800 15.27 6.44 20160602 222800 15.29 6.44 20160602 222800 15.32 6.45 20160602 222800 15.34 6.46 20160602 222800 15.37 6.46 20160602 222800 15.39 6.47 20160602 222800 15.41 6.47 20160602 222900 15.44 6.48 20160602 222900 15.47 6.48 20160602 222900 15.50 6.49 20160602 222900 15.53 6.49 20160602 222900 15.57 6.50 20160602 222900 15.60 6.51 20160602 222900 15.64 6.51 20160602 222900 15.67 6.52 20160602 222900 15.71 6.52 20160602 222900 15.74 6.53 20160602 222900 15.78 6.53 20160602 222900 15.81 6.53 20160602 222900 15.85 6.53 20160602 222900 15.87 6.50 20160602 222900 15.89 6.50 20160602 222900 15.89 6.53 20160602 222900 15.90 6.49 20160602 222900 15.91 6.51 20160602 222900 15.92 6.54 20160602 222900 15.93 6.51 20160602 222900 15.94 6.49 20160602 222900 15.95 6.52 20160602 222900 15.95 6.54 20160602 222900 15.97 6.49 20160602 222900 15.98 6.53 20160602 222900 15.99 6.54 20160602 222900 16.00 6.49 20160602 222900 16.00 6.53 20160602 222900 16.02 6.54 20160602 222900 16.03 6.49 20160602 222900 16.03 6.54 20160602 222900 16.05 6.48 20160602 222900 16.05 6.54 20160602 222900 16.06 6.36 20160602 222900 16.08 6.48 20160602 222900 16.09 6.36 20160602 222900 16.10 6.38 20160602 222900 16.11 6.35 20160602 222900 16.11 6.48 20160602 222900 16.13 6.35 20160602 222900 16.13 6.39 20160602 222900 16.14 6.48 20160602 222900 16.16 6.34 20160602 222900 16.16 6.47 20160602 222900 16.17 6.33 20160602 222900 16.17 6.40 20160602 222900 16.19 6.32 20160602 222900 16.19 6.47 20160602 222900 16.21 6.32 20160602 222900 16.21 6.41 20160602 222900 16.22 6.31 20160602 222900 16.22 6.47 20160602 222900 16.23 6.30 20160602 222900 16.24 6.47 20160602 222900 16.25 6.42 20160602 222900 16.26 6.30 20160602 222900 16.28 6.47 20160602 222900 16.29 6.43 20160602 222900 16.32 6.47 20160602 222900 16.33 6.44 20160602 222900 16.35 6.47 20160602 222900 16.36 6.45 20160602 222900 16.39 6.46 20160602 223000 15.89 5.41 20160602 223000 15.89 5.42 20160602 223000 15.89 5.44 20160602 223000 15.89 5.46 20160602 223000 15.89 5.48 20160602 223000 15.90 5.51 20160602 223000 15.91 5.53 20160602 223000 15.91 5.56 20160602 223000 15.92 5.58 20160602 223000 15.93 5.61 20160602 223000 15.93 5.63 20160602 223000 15.94 5.65 20160602 223000 15.95 5.68 20160602 223000 15.96 5.69 20160602 223000 15.97 5.71 20160602 223000 15.97 5.73 20160602 223000 15.98 5.75 20160602 223000 15.98 5.77 20160602 223000 15.99 5.79 20160602 223000 16.00 5.80 20160602 223000 16.00 5.82 20160602 223000 16.03 5.84 20160602 223000 16.05 5.86 20160602 223000 16.08 5.88 20160602 223000 16.11 5.90 20160602 223000 16.13 5.91 20160602 223000 16.15 5.93 20160602 223000 16.18 5.95 20160602 223000 16.20 5.97 20160602 223000 16.22 5.98 20160602 223000 16.22 6.00 20160602 223000 16.23 6.02 20160602 223000 16.24 6.04 20160602 223000 16.26 6.06 20160602 223000 16.27 6.08 20160602 223000 16.29 6.10 20160602 223000 16.29 6.30 20160602 223000 16.30 6.12 20160602 223000 16.32 6.14 20160602 223000 16.32 6.30 20160602 223000 16.33 6.16 20160602 223000 16.33 6.17 20160602 223000 16.34 6.18 20160602 223000 16.34 6.19 20160602 223000 16.35 6.20 20160602 223000 16.35 6.31 20160602 223000 16.36 6.21 20160602 223000 16.36 6.22 20160602 223000 16.37 6.23 20160602 223000 16.38 6.24 20160602 223000 16.38 6.31 20160602 223000 16.39 6.25 20160602 223000 16.40 6.26 20160602 223000 16.41 6.26 20160602 223000 16.41 6.31 20160602 223000 16.42 6.27 20160602 223000 16.43 6.28 20160602 223000 16.44 6.28 20160602 223000 16.44 6.31 20160602 223000 16.45 6.29 20160602 223000 16.47 6.30 20160602 223000 16.47 6.31 20160602 223000 16.48 6.30 20160602 223100 10.22 3.95 20160602 223100 10.46 3.98 20160602 223100 10.77 4.01 20160602 223100 11.07 4.05 20160602 223100 11.33 4.07 20160602 223100 11.64 4.11 20160602 223100 11.94 4.14 20160602 223100 12.17 4.17 20160602 223100 12.43 4.22 20160602 223100 12.69 4.26 20160602 223100 12.91 4.30 20160602 223100 13.17 4.34 20160602 223100 13.45 4.38 20160602 223100 13.68 4.42 20160602 223100 13.97 4.46 20160602 223100 14.27 4.51 20160602 223100 14.37 4.54 20160602 223100 14.46 4.58 20160602 223100 14.56 4.62 20160602 223100 14.64 4.66 20160602 223100 14.75 4.70 20160602 223100 14.86 4.74 20160602 223100 14.95 4.78 20160602 223100 15.07 4.82 20160602 223100 15.20 4.86 20160602 223100 15.24 4.89 20160602 223100 15.29 4.92 20160602 223100 15.34 4.95 20160602 223100 15.39 4.97 20160602 223100 15.44 5.00 20160602 223100 15.50 5.04 20160602 223100 15.55 5.06 20160602 223100 15.60 5.10 20160602 223100 15.65 5.13 20160602 223100 15.67 5.15 20160602 223100 15.70 5.17 20160602 223100 15.72 5.19 20160602 223100 15.75 5.20 20160602 223100 15.78 5.22 20160602 223100 15.81 5.24 20160602 223100 15.83 5.26 20160602 223100 15.86 5.28 20160602 223100 15.88 5.30 20160602 223100 15.88 5.32 20160602 223100 15.88 5.34 20160602 223100 15.88 5.35 20160602 223100 15.88 5.37 20160602 223100 15.88 5.39 20160602 223100 7.24 3.66 20160602 223100 7.38 3.67 20160602 223100 7.50 3.68 20160602 223100 7.65 3.69 20160602 223100 7.80 3.70 20160602 223100 7.93 3.71 20160602 223100 8.14 3.73 20160602 223100 8.35 3.75 20160602 223100 8.51 3.77 20160602 223100 8.71 3.79 20160602 223100 8.91 3.81 20160602 223100 9.07 3.82 20160602 223100 9.25 3.84 20160602 223100 9.44 3.86 20160602 223100 9.63 3.88 20160602 223100 9.93 3.92 20160602 223200 3.56 3.31 20160602 223200 3.59 3.33 20160602 223200 3.60 3.30 20160602 223200 3.66 3.29 20160602 223200 3.68 3.36 20160602 223200 3.73 3.28 20160602 223200 3.76 3.38 20160602 223200 3.80 3.27 20160602 223200 3.89 3.26 20160602 223200 3.89 3.41 20160602 223200 3.99 3.25 20160602 223200 4.02 3.44 20160602 223200 4.15 3.46 20160602 223200 4.32 3.49 20160602 223200 4.50 3.52 20160602 223200 4.65 3.55 20160602 223200 4.87 3.56 20160602 223200 5.10 3.57 20160602 223200 5.30 3.57 20160602 223200 5.53 3.58 20160602 223200 5.77 3.59 20160602 223200 5.97 3.59 20160602 223200 6.22 3.60 20160602 223200 6.46 3.61 20160602 223200 6.67 3.62 20160602 223200 6.82 3.63 20160602 223200 6.97 3.64 20160602 223200 7.09 3.65 20160602 224600 11.11 2.96 20160602 224600 11.21 2.99 20160602 224600 11.30 3.01 20160602 224600 11.34 3.04 20160602 224600 11.39 3.07 20160602 224600 11.43 3.10 20160602 224600 11.48 3.13 20160602 224600 11.53 3.16 20160602 224600 11.57 3.19 20160602 224600 11.63 3.22 20160602 224600 11.68 3.25 20160602 224600 11.72 3.28 20160602 224600 11.74 3.31 20160602 224600 11.75 3.34 20160602 224600 11.77 3.38 20160602 224600 11.79 3.41 20160602 224600 11.81 3.44 20160602 224600 11.83 3.48 20160602 224600 11.85 3.52 20160602 224700 10.01 4.37 20160602 224700 10.05 4.37 20160602 224700 10.11 4.38 20160602 224700 10.15 4.38 20160602 224700 10.21 4.38 20160602 224700 10.26 4.39 20160602 224700 10.32 4.39 20160602 224700 10.38 4.39 20160602 224700 10.45 4.39 20160602 224700 10.51 4.39 20160602 224700 10.57 4.39 20160602 224700 10.64 4.39 20160602 224700 10.69 4.39 20160602 224700 10.76 4.39 20160602 224700 10.82 4.38 20160602 224700 10.87 4.38 20160602 224700 10.94 4.38 20160602 224700 11.02 4.37 20160602 224700 11.07 4.37 20160602 224700 11.14 4.36 20160602 224700 11.21 4.35 20160602 224700 11.27 4.35 20160602 224700 11.33 4.34 20160602 224700 11.40 4.34 20160602 224700 11.45 4.33 20160602 224700 11.48 4.32 20160602 224700 11.50 4.30 20160602 224700 11.52 4.29 20160602 224700 11.54 4.28 20160602 224700 11.56 4.27 20160602 224700 11.58 4.25 20160602 224700 11.60 4.24 20160602 224700 11.62 4.23 20160602 224700 11.65 4.21 20160602 224700 11.69 4.19 20160602 224700 11.73 4.18 20160602 224700 11.77 4.16 20160602 224700 11.82 4.14 20160602 224700 11.86 4.12 20160602 224700 11.89 3.55 20160602 224700 11.90 3.58 20160602 224700 11.90 4.10 20160602 224700 11.91 3.61 20160602 224700 11.92 3.64 20160602 224700 11.93 3.67 20160602 224700 11.93 3.70 20160602 224700 11.94 3.73 20160602 224700 11.94 3.76 20160602 224700 11.94 3.79 20160602 224700 11.94 4.08 20160602 224700 11.95 3.82 20160602 224700 11.95 3.85 20160602 224700 11.95 3.87 20160602 224700 11.96 3.89 20160602 224700 11.96 3.92 20160602 224700 11.97 3.94 20160602 224700 11.97 3.97 20160602 224700 11.98 4.00 20160602 224700 11.98 4.07 20160602 224700 11.99 4.02 20160602 224700 12.00 4.05 20160602 224700 9.86 4.36 20160602 224700 9.91 4.37 20160602 224700 9.96 4.37 20160602 224800 6.71 4.20 20160602 224800 6.75 4.20 20160602 224800 6.79 4.20 20160602 224800 6.83 4.21 20160602 224800 6.88 4.20 20160602 224800 6.90 4.21 20160602 224800 6.97 4.21 20160602 224800 6.98 4.21 20160602 224800 7.04 4.21 20160602 224800 7.05 4.21 20160602 224800 7.12 4.21 20160602 224800 7.15 4.22 20160602 224800 7.20 4.21 20160602 224800 7.25 4.22 20160602 224800 7.26 4.22 20160602 224800 7.32 4.22 20160602 224800 7.33 4.22 20160602 224800 7.39 4.22 20160602 224800 7.51 4.22 20160602 224800 7.53 4.22 20160602 224800 7.67 4.23 20160602 224800 7.71 4.23 20160602 224800 7.80 4.23 20160602 224800 7.90 4.23 20160602 224800 7.94 4.24 20160602 224800 8.09 4.24 20160602 224800 8.14 4.23 20160602 224800 8.21 4.25 20160602 224800 8.36 4.25 20160602 224800 8.41 4.23 20160602 224800 8.52 4.26 20160602 224800 8.63 4.26 20160602 224800 8.65 4.23 20160602 224800 8.69 4.27 20160602 224800 8.76 4.28 20160602 224800 8.81 4.28 20160602 224800 8.88 4.29 20160602 224800 8.95 4.24 20160602 224800 8.95 4.29 20160602 224800 9.00 4.30 20160602 224800 9.06 4.21 20160602 224800 9.07 4.31 20160602 224800 9.12 4.22 20160602 224800 9.13 4.31 20160602 224800 9.14 4.22 20160602 224800 9.16 4.22 20160602 224800 9.18 4.23 20160602 224800 9.20 4.23 20160602 224800 9.20 4.32 20160602 224800 9.23 4.23 20160602 224800 9.27 4.23 20160602 224800 9.27 4.24 20160602 224800 9.28 4.32 20160602 224800 9.30 4.24 20160602 224800 9.35 4.24 20160602 224800 9.37 4.33 20160602 224800 9.41 4.24 20160602 224800 9.44 4.33 20160602 224800 9.52 4.34 20160602 224800 9.61 4.35 20160602 224800 9.68 4.35 20160602 224800 9.76 4.36 20160602 224900 5.35 3.91 20160602 224900 5.52 3.91 20160602 224900 5.69 3.91 20160602 224900 5.82 3.92 20160602 224900 5.98 3.92 20160602 224900 6.09 3.93 20160602 224900 6.18 3.93 20160602 224900 6.29 3.94 20160602 224900 6.40 3.94 20160602 224900 6.50 3.95 20160602 224900 6.61 3.96 20160602 224900 6.73 3.96 20160602 224900 6.82 3.97 20160602 224900 6.94 3.97 20160602 224900 7.04 3.98 20160602 224900 7.12 3.99 20160602 224900 7.21 3.99 20160602 224900 7.31 4.00 20160602 224900 7.39 4.00 20160602 224900 7.49 4.01 20160602 224900 7.58 4.02 20160602 224900 7.66 4.02 20160602 224900 7.76 4.03 20160602 224900 7.87 4.04 20160602 224900 7.96 4.04 20160602 224900 8.08 4.05 20160602 224900 8.19 4.06 20160602 224900 8.29 4.06 20160602 224900 8.40 4.07 20160602 224900 8.52 4.07 20160602 224900 8.58 4.19 20160602 224900 8.60 4.19 20160602 224900 8.62 4.08 20160602 224900 8.64 4.18 20160602 224900 8.66 4.19 20160602 224900 8.69 4.09 20160602 224900 8.69 4.18 20160602 224900 8.73 4.09 20160602 224900 8.73 4.18 20160602 224900 8.74 4.20 20160602 224900 8.76 4.10 20160602 224900 8.78 4.18 20160602 224900 8.80 4.20 20160602 224900 8.81 4.10 20160602 224900 8.83 4.18 20160602 224900 8.85 4.11 20160602 224900 8.87 4.17 20160602 224900 8.87 4.20 20160602 224900 8.88 4.12 20160602 224900 8.92 4.12 20160602 224900 8.93 4.17 20160602 224900 8.94 4.21 20160602 224900 8.96 4.13 20160602 224900 8.98 4.15 20160602 224900 8.98 4.16 20160602 224900 8.98 4.17 20160602 224900 8.99 4.14 20160602 224900 8.99 4.15 20160602 224900 8.99 4.21 20160602 224900 9.00 4.13 20160602 224900 9.00 4.14 20160602 225000 10.06 4.22 20160602 225000 10.40 4.25 20160602 225000 10.68 4.28 20160602 225000 10.96 4.33 20160602 225000 11.22 4.38 20160602 225000 11.43 4.43 20160602 225000 11.69 4.48 20160602 225000 11.95 4.53 20160602 225000 12.17 4.58 20160602 225000 12.43 4.63 20160602 225000 12.70 4.68 20160602 225000 12.95 4.73 20160602 225000 13.15 4.79 20160602 225000 13.35 4.85 20160602 225000 13.50 4.90 20160602 225000 13.69 4.96 20160602 225000 13.89 5.01 20160602 225000 14.04 5.06 20160602 225000 14.24 5.12 20160602 225000 14.43 5.18 20160602 225000 14.61 5.23 20160602 225000 14.70 5.27 20160602 225000 14.80 5.31 20160602 225000 14.87 5.35 20160602 225000 14.97 5.39 20160602 225000 15.06 5.43 20160602 225000 15.14 5.46 20160602 225000 4.18 3.88 20160602 225000 4.20 3.88 20160602 225000 4.25 3.88 20160602 225000 4.30 3.88 20160602 225000 4.35 3.88 20160602 225000 4.39 3.88 20160602 225000 4.43 3.88 20160602 225000 4.46 3.89 20160602 225000 4.49 3.89 20160602 225000 4.52 3.89 20160602 225000 4.56 3.89 20160602 225000 4.70 3.89 20160602 225000 4.76 3.89 20160602 225000 4.85 3.89 20160602 225000 4.97 3.90 20160602 225000 5.02 3.90 20160602 225000 5.13 3.90 20160602 225000 5.19 3.90 20160602 225000 5.33 3.90 20160602 225000 5.53 3.91 20160602 225000 5.69 3.91 20160602 225000 5.90 3.92 20160602 225000 6.15 3.93 20160602 225000 6.38 3.94 20160602 225000 6.64 3.95 20160602 225000 6.89 3.97 20160602 225000 7.10 3.98 20160602 225000 7.36 3.99 20160602 225000 7.62 4.00 20160602 225000 7.84 4.01 20160602 225000 8.13 4.03 20160602 225000 8.47 4.07 20160602 225000 8.75 4.10 20160602 225000 9.08 4.13 20160602 225000 9.42 4.16 20160602 225000 9.70 4.19 20160602 225100 15.24 5.50 20160602 225100 15.34 5.54 20160602 225100 15.43 5.58 20160602 225100 15.45 5.60 20160602 225100 15.47 5.62 20160602 225100 15.50 5.64 20160602 225100 15.52 5.66 20160602 225100 15.55 5.68 20160602 225100 15.57 5.70 20160602 225100 15.61 5.72 20160602 225100 15.64 5.74 20160602 225100 15.66 5.76 20160602 225100 15.68 5.77 20160602 225100 15.71 5.78 20160602 225100 15.73 5.80 20160602 225100 15.75 5.81 20160602 225100 15.77 5.82 20160602 225100 15.81 5.84 20160602 225100 15.82 5.85 20160602 225100 15.84 5.86 20160602 225100 15.86 5.87 20160602 225100 15.88 5.88 20160602 225100 15.90 5.90 20160602 225100 15.92 5.91 20160602 225100 15.95 5.92 20160602 225100 15.97 5.93 20160602 225100 15.99 5.94 20160602 225100 16.00 5.95 20160602 225100 16.02 5.96 20160602 225100 16.08 5.97 20160602 225100 16.13 5.98 20160602 225100 16.21 6.00 20160602 225100 16.28 6.01 20160602 225100 16.33 6.02 20160602 225100 16.40 6.03 20160602 225100 16.46 6.04 20160602 225100 16.53 6.05 20160602 225100 16.60 6.06 20160602 225100 16.67 6.07 20160602 225100 16.74 6.07 20160602 225100 16.79 6.08 20160602 225100 16.86 6.08 20160602 225100 16.93 6.09 20160602 225100 17.01 6.09 20160602 225100 17.09 6.10 20160602 225100 17.16 6.11 20160602 225100 17.22 6.11 20160602 225100 17.26 6.11 20160602 225100 17.30 6.10 20160602 225100 17.34 6.10 20160602 225100 17.39 6.09 20160602 225100 17.43 6.09 20160602 225100 17.47 6.09 20160602 225100 17.52 6.08 20160602 225100 17.58 6.08 20160602 225100 17.62 6.07 20160602 225100 17.63 6.06 20160602 225100 17.65 6.05 20160602 225100 17.66 6.03 20160602 225100 17.69 6.02 20160602 225100 17.72 6.01 20160602 225100 17.75 6.00 20160602 225100 17.79 5.98 20160602 225200 14.17 4.38 20160602 225200 14.19 4.40 20160602 225200 14.22 4.42 20160602 225200 14.24 4.44 20160602 225200 14.29 4.47 20160602 225200 14.32 4.49 20160602 225200 14.34 4.51 20160602 225200 14.37 4.54 20160602 225200 14.42 4.56 20160602 225200 14.44 4.58 20160602 225200 14.48 4.61 20160602 225200 14.55 4.63 20160602 225200 14.61 4.66 20160602 225200 14.68 4.68 20160602 225200 14.75 4.71 20160602 225200 14.80 4.73 20160602 225200 14.87 4.76 20160602 225200 14.94 4.79 20160602 225200 14.99 4.81 20160602 225200 15.05 4.84 20160602 225200 15.09 4.87 20160602 225200 15.14 4.90 20160602 225200 15.17 4.92 20160602 225200 15.21 4.95 20160602 225200 15.26 4.98 20160602 225200 15.29 5.01 20160602 225200 15.35 5.04 20160602 225200 15.40 5.07 20160602 225200 15.43 5.10 20160602 225200 15.46 5.12 20160602 225200 15.50 5.15 20160602 225200 15.53 5.17 20160602 225200 15.57 5.19 20160602 225200 15.61 5.22 20160602 225200 15.64 5.24 20160602 225200 15.68 5.27 20160602 225200 15.73 5.30 20160602 225200 15.78 5.32 20160602 225200 15.84 5.34 20160602 225200 15.90 5.36 20160602 225200 15.96 5.38 20160602 225200 16.02 5.41 20160602 225200 16.08 5.43 20160602 225200 16.14 5.45 20160602 225200 16.18 5.47 20160602 225200 16.25 5.50 20160602 225200 16.34 5.53 20160602 225200 16.42 5.55 20160602 225200 16.52 5.58 20160602 225200 16.61 5.61 20160602 225200 16.69 5.63 20160602 225200 16.79 5.66 20160602 225200 16.88 5.69 20160602 225200 16.96 5.71 20160602 225200 17.06 5.74 20160602 225200 17.14 5.76 20160602 225200 17.21 5.79 20160602 225200 17.30 5.82 20160602 225200 17.39 5.84 20160602 225200 17.48 5.87 20160602 225200 17.58 5.90 20160602 225200 17.67 5.93 20160602 225200 17.76 5.95 20160602 225200 17.82 5.97 20160602 225300 11.97 2.78 20160602 225300 12.00 2.80 20160602 225300 12.05 2.83 20160602 225300 12.08 2.85 20160602 225300 12.08 2.87 20160602 225300 12.08 2.89 20160602 225300 12.08 2.91 20160602 225300 12.08 2.95 20160602 225300 12.09 2.94 20160602 225300 12.09 2.97 20160602 225300 12.10 3.00 20160602 225300 12.10 3.01 20160602 225300 12.11 3.04 20160602 225300 12.13 3.06 20160602 225300 12.15 3.08 20160602 225300 12.17 3.10 20160602 225300 12.19 3.12 20160602 225300 12.21 3.14 20160602 225300 12.24 3.16 20160602 225300 12.26 3.18 20160602 225300 12.28 3.20 20160602 225300 12.33 3.22 20160602 225300 12.41 3.25 20160602 225300 12.47 3.28 20160602 225300 12.52 3.30 20160602 225300 12.59 3.32 20160602 225300 12.66 3.35 20160602 225300 12.72 3.37 20160602 225300 12.78 3.39 20160602 225300 12.85 3.42 20160602 225300 12.92 3.44 20160602 225300 13.00 3.48 20160602 225300 13.08 3.51 20160602 225300 13.16 3.54 20160602 225300 13.23 3.57 20160602 225300 13.31 3.60 20160602 225300 13.38 3.63 20160602 225300 13.46 3.66 20160602 225300 13.52 3.69 20160602 225300 13.57 3.72 20160602 225300 13.60 3.75 20160602 225300 13.65 3.78 20160602 225300 13.71 3.82 20160602 225300 13.75 3.85 20160602 225300 13.80 3.88 20160602 225300 13.85 3.91 20160602 225300 13.90 3.94 20160602 225300 13.93 3.98 20160602 225300 13.94 4.00 20160602 225300 13.95 4.03 20160602 225300 13.97 4.06 20160602 225300 13.98 4.09 20160602 225300 13.99 4.11 20160602 225300 14.00 4.14 20160602 225300 14.02 4.17 20160602 225300 14.03 4.20 20160602 225300 14.04 4.21 20160602 225300 14.06 4.24 20160602 225300 14.08 4.27 20160602 225300 14.10 4.28 20160602 225300 14.11 4.31 20160602 225300 14.13 4.33 20160602 225300 14.15 4.35 20160602 225400 10.00 2.28 20160602 225400 10.05 2.28 20160602 225400 10.11 2.29 20160602 225400 10.18 2.30 20160602 225400 10.25 2.31 20160602 225400 10.31 2.32 20160602 225400 10.37 2.33 20160602 225400 10.44 2.34 20160602 225400 10.49 2.35 20160602 225400 10.55 2.35 20160602 225400 10.62 2.37 20160602 225400 10.70 2.38 20160602 225400 10.76 2.40 20160602 225400 10.83 2.41 20160602 225400 10.91 2.43 20160602 225400 10.96 2.44 20160602 225400 11.03 2.45 20160602 225400 11.10 2.46 20160602 225400 11.16 2.48 20160602 225400 11.22 2.50 20160602 225400 11.28 2.52 20160602 225400 11.35 2.53 20160602 225400 11.41 2.55 20160602 225400 11.47 2.57 20160602 225400 11.53 2.59 20160602 225400 11.60 2.61 20160602 225400 11.66 2.63 20160602 225400 11.71 2.65 20160602 225400 11.74 2.67 20160602 225400 11.80 2.69 20160602 225400 11.84 2.72 20160602 225400 11.87 2.74 20160602 225400 11.93 2.76 20160602 225400 9.23 2.13 20160602 225400 9.24 2.13 20160602 225400 9.25 2.13 20160602 225400 9.26 2.13 20160602 225400 9.27 2.14 20160602 225400 9.29 2.14 20160602 225400 9.33 2.15 20160602 225400 9.37 2.15 20160602 225400 9.40 2.16 20160602 225400 9.42 2.16 20160602 225400 9.46 2.17 20160602 225400 9.49 2.17 20160602 225400 9.51 2.18 20160602 225400 9.56 2.18 20160602 225400 9.61 2.19 20160602 225400 9.63 2.19 20160602 225400 9.68 2.20 20160602 225400 9.72 2.21 20160602 225400 9.75 2.21 20160602 225400 9.78 2.22 20160602 225400 9.82 2.23 20160602 225400 9.85 2.23 20160602 225400 9.87 2.24 20160602 225400 9.89 2.24 20160602 225400 9.91 2.25 20160602 225400 9.94 2.25 20160602 225400 9.95 2.26 20160602 225400 9.97 2.27 20160602 225400 9.99 2.27 20160602 225500 7.54 1.97 20160602 225500 7.57 1.97 20160602 225500 7.60 1.98 20160602 225500 7.61 1.98 20160602 225500 7.64 1.98 20160602 225500 7.66 1.98 20160602 225500 7.67 1.99 20160602 225500 7.70 1.99 20160602 225500 7.75 1.99 20160602 225500 7.79 2.00 20160602 225500 7.84 2.00 20160602 225500 7.89 2.00 20160602 225500 7.93 2.01 20160602 225500 7.98 2.01 20160602 225500 8.04 2.01 20160602 225500 8.07 2.02 20160602 225500 8.13 2.02 20160602 225500 8.18 2.02 20160602 225500 8.24 2.03 20160602 225500 8.28 2.03 20160602 225500 8.33 2.03 20160602 225500 8.39 2.03 20160602 225500 8.44 2.03 20160602 225500 8.49 2.04 20160602 225500 8.56 2.04 20160602 225500 8.57 2.04 20160602 225500 8.61 2.05 20160602 225500 8.64 2.05 20160602 225500 8.66 2.05 20160602 225500 8.69 2.05 20160602 225500 8.73 2.06 20160602 225500 8.74 2.06 20160602 225500 8.78 2.06 20160602 225500 8.82 2.07 20160602 225500 8.85 2.07 20160602 225500 8.90 2.08 20160602 225500 8.96 2.08 20160602 225500 9.02 2.09 20160602 225500 9.05 2.09 20160602 225500 9.11 2.10 20160602 225500 9.18 2.11 20160602 225500 9.21 2.11 20160602 225500 9.26 2.13 20160602 225500 9.27 2.11 20160602 225500 9.28 2.12 20160602 225500 9.28 2.13 20160602 225500 9.29 2.13 20160602 225500 9.30 2.12 20160602 225500 9.31 2.13 20160602 225500 9.32 2.13 20160602 225500 9.33 2.13 20160602 225500 9.33 2.14 20160602 225500 9.34 2.14 20160602 225500 9.35 2.14 20160602 225500 9.36 2.14 20160602 225500 9.37 2.14 20160602 225500 9.38 2.14 20160602 225600 6.37 1.91 20160602 225600 6.41 1.91 20160602 225600 6.42 1.91 20160602 225600 6.48 1.92 20160602 225600 6.51 1.92 20160602 225600 6.56 1.92 20160602 225600 6.57 1.92 20160602 225600 6.62 1.92 20160602 225600 6.66 1.92 20160602 225600 6.71 1.92 20160602 225600 6.72 1.92 20160602 225600 6.78 1.92 20160602 225600 6.81 1.93 20160602 225600 6.84 1.93 20160602 225600 6.89 1.93 20160602 225600 6.92 1.93 20160602 225600 6.95 1.93 20160602 225600 6.99 1.93 20160602 225600 7.04 1.93 20160602 225600 7.06 1.94 20160602 225600 7.09 1.94 20160602 225600 7.13 1.94 20160602 225600 7.15 1.95 20160602 225600 7.19 1.94 20160602 225600 7.22 1.95 20160602 225600 7.24 1.95 20160602 225600 7.28 1.95 20160602 225600 7.30 1.96 20160602 225600 7.35 1.95 20160602 225600 7.41 1.96 20160602 225600 7.41 1.97 20160602 225600 7.45 1.96 20160602 225600 7.47 1.97 20160602 225600 7.51 1.96 20160602 225600 7.56 1.97 20160602 225600 7.67 1.98 20160602 225600 7.71 1.99 20160602 225600 7.77 1.99 20160602 225600 7.84 2.00 20160602 225600 7.89 2.00 20160602 225600 7.95 2.00 20160602 225600 8.03 2.01 20160602 225600 8.10 2.01 20160602 225600 8.15 2.02 20160602 225600 8.24 2.02 20160602 225600 8.25 2.03 20160602 225600 8.27 2.03 20160602 225600 8.30 2.03 20160602 225600 8.33 2.04 20160602 225600 8.36 2.04 20160602 225600 8.40 2.05 20160602 225600 8.44 2.05 20160602 225600 8.48 2.05 20160602 225600 8.51 2.06 20160602 225600 8.52 2.06 20160602 225600 8.53 2.07 20160602 225600 8.54 2.07 20160602 225600 8.55 2.08 20160602 225600 8.57 2.09 20160602 225600 8.58 2.09 20160602 225600 8.60 2.09 20160602 225600 8.62 2.10 20160602 225600 8.62 2.11 20160602 225700 8.58 2.15 20160602 225700 8.58 2.16 20160602 225700 8.59 2.15 20160602 225700 8.60 2.13 20160602 225700 8.60 2.14 20160602 225700 8.60 2.16 20160602 225700 8.61 2.13 20160602 225700 8.62 2.11 20160602 225700 8.62 2.12 20160602 225700 8.65 2.17 20160602 225700 8.69 2.18 20160602 225700 8.73 2.18 20160602 225700 8.77 2.19 20160602 225700 8.83 2.20 20160602 225700 8.86 2.20 20160602 225700 8.91 2.21 20160602 225700 8.95 2.22 20160602 225700 8.96 2.22 20160602 225700 8.96 2.23 20160602 225700 8.97 2.23 20160602 225700 8.98 2.23 20160602 225700 9.00 2.23 20160602 225700 9.02 2.24 20160602 225700 9.04 2.25 20160602 225700 9.05 2.26 20160602 225700 9.06 2.26 20160602 225700 9.08 2.27 20160602 225700 9.09 2.28 20160602 225700 9.10 2.29 20160602 225700 9.13 2.29 20160602 225700 9.17 2.30 20160602 225700 9.24 2.31 20160602 225700 9.32 2.32 20160602 225700 9.40 2.33 20160602 225700 9.46 2.34 20160602 225700 9.54 2.35 20160602 225700 9.61 2.36 20160602 225700 9.68 2.37 20160602 230300 2.95 1.14 20160602 230300 2.95 1.15 20160602 230300 2.96 1.14 20160602 230300 2.97 1.14 20160602 230300 2.98 1.14 20160602 230300 3.02 1.14 20160602 230300 3.05 1.14 20160602 230300 3.09 1.14 20160602 230300 3.13 1.13 20160602 230300 3.17 1.13 20160602 230300 3.20 1.13 20160602 230300 3.24 1.13 20160602 230300 3.29 1.13 20160602 230300 3.33 1.13 20160602 230300 3.36 1.13 20160602 230300 3.41 1.13 20160602 230300 3.46 1.13 20160602 230300 3.50 1.13 20160602 230300 3.54 1.13 20160602 230300 3.56 1.11 20160602 230300 3.59 1.11 20160602 230300 3.59 1.13 20160602 230300 3.61 1.11 20160602 230300 3.64 1.11 20160602 230300 3.64 1.13 20160602 230300 3.67 1.11 20160602 230300 3.68 1.13 20160602 230300 3.70 1.12 20160602 230300 3.71 1.13 20160602 230300 3.72 1.13 20160602 230300 3.73 1.12 20160602 230300 3.73 1.13 20160602 230300 3.74 1.13 20160602 230300 3.76 1.12 20160602 230300 3.76 1.13 20160602 230300 3.77 1.12 20160602 230300 3.79 1.12 20160602 230300 3.80 1.12 20160602 230300 3.82 1.12 20160602 230400 3.37 1.11 20160602 230400 3.38 1.11 20160602 230400 3.39 1.11 20160602 230400 3.40 1.11 20160602 230400 3.41 1.11 20160602 230400 3.42 1.11 20160602 230400 3.44 1.11 20160602 230400 3.45 1.11 20160602 230400 3.46 1.11 20160602 230400 3.47 1.11 20160602 230400 3.48 1.12 20160602 230400 3.49 1.11 20160602 230400 3.50 1.12 20160602 230400 3.51 1.11 20160602 230400 3.52 1.12 20160602 230400 3.53 1.11 20160602 230400 3.54 1.12 20160602 230400 3.55 1.11 20160602 230400 3.56 1.12 20160602 230400 3.61 1.12 20160602 230400 3.64 1.12 20160602 230400 3.68 1.12 20160602 230400 3.72 1.12 20160602 230400 3.75 1.13 20160602 230400 3.79 1.13 20160602 230400 3.83 1.13 20160602 230400 3.86 1.13 20160602 230400 3.92 1.13 20160602 230400 3.97 1.13 20160602 230400 4.03 1.14 20160602 230400 4.08 1.14 20160602 230400 4.13 1.14 20160602 230400 4.19 1.14 20160602 230400 4.25 1.15 20160602 230400 4.31 1.15 20160602 230400 4.35 1.15 20160602 230400 4.40 1.15 20160602 230400 4.44 1.15 20160602 230400 4.49 1.16 20160602 230400 4.52 1.16 20160602 230400 4.57 1.16 20160602 230400 4.61 1.16 20160602 230400 4.65 1.17 20160602 230400 4.69 1.17 20160602 230400 4.74 1.17 20160602 230400 4.76 1.17 20160602 230400 4.78 1.18 20160602 230500 4.80 1.18 20160602 230500 4.82 1.18 20160602 230500 4.85 1.19 20160602 230500 4.87 1.19 20160602 230500 4.89 1.19 20160602 230500 4.91 1.20 20160602 230500 4.93 1.20 20160602 230500 4.95 1.20 20160602 230500 4.97 1.21 20160602 230500 4.99 1.21 20160602 230500 5.01 1.21 20160602 230500 5.03 1.22 20160602 230500 5.05 1.22 20160602 230500 5.07 1.22 20160602 230500 5.09 1.23 20160602 230500 5.11 1.23 20160602 230500 5.11 1.34 20160602 230500 5.12 1.33 20160602 230500 5.12 1.35 20160602 230500 5.13 1.24 20160602 230500 5.13 1.32 20160602 230500 5.13 1.36 20160602 230500 5.14 1.24 20160602 230500 5.14 1.32 20160602 230500 5.14 1.37 20160602 230500 5.15 1.31 20160602 230500 5.15 1.38 20160602 230500 5.15 1.39 20160602 230500 5.15 1.40 20160602 230500 5.15 1.44 20160602 230500 5.16 1.24 20160602 230500 5.16 1.30 20160602 230500 5.16 1.41 20160602 230500 5.16 1.43 20160602 230500 5.17 1.30 20160602 230500 5.17 1.41 20160602 230500 5.17 1.42 20160602 230500 5.18 1.25 20160602 230500 5.18 1.29 20160602 230500 5.19 1.25 20160602 230500 5.19 1.29 20160602 230500 5.20 1.28 20160602 230500 5.21 1.25 20160602 230500 5.21 1.28 20160602 230500 5.22 1.27 20160602 230500 5.23 1.26 20160602 230500 5.23 1.27 20160602 230500 5.24 1.26 20160602 230500 5.25 1.26 20160602 230600 1.57 1.58 20160602 230600 1.65 1.58 20160602 230600 1.67 1.58 20160602 230600 1.81 1.58 20160602 230600 1.84 1.59 20160602 230600 2.05 1.57 20160602 230600 2.07 1.59 20160602 230600 2.24 1.59 20160602 230600 2.28 1.57 20160602 230600 2.41 1.57 20160602 230600 2.47 1.59 20160602 230600 2.51 1.57 20160602 230600 2.66 1.57 20160602 230600 2.73 1.59 20160602 230600 2.89 1.57 20160602 230600 2.99 1.59 20160602 230600 3.16 1.57 20160602 230600 3.31 1.59 20160602 230600 3.47 1.56 20160602 230600 3.64 1.60 20160602 230600 3.75 1.56 20160602 230600 3.99 1.60 20160602 230600 4.11 1.56 20160602 230600 4.28 1.60 20160602 230600 4.48 1.56 20160602 230600 4.50 1.56 20160602 230600 4.52 1.55 20160602 230600 4.55 1.55 20160602 230600 4.59 1.54 20160602 230600 4.62 1.54 20160602 230600 4.64 1.60 20160602 230600 4.66 1.53 20160602 230600 4.71 1.53 20160602 230600 4.76 1.52 20160602 230600 4.88 1.60 20160602 230600 5.08 1.50 20160602 230600 5.08 1.51 20160602 230600 5.09 1.49 20160602 230600 5.09 1.60 20160602 230600 5.10 1.48 20160602 230600 5.10 1.49 20160602 230600 5.11 1.48 20160602 230600 5.12 1.47 20160602 230600 5.13 1.46 20160602 230600 5.14 1.44 20160602 230600 5.14 1.45 20160602 230600 5.15 1.51 20160602 230600 5.26 1.60 20160602 230600 5.30 1.52 20160602 230600 5.45 1.53 20160602 230600 5.46 1.59 20160602 230600 5.61 1.54 20160602 230600 5.66 1.59 20160602 230600 5.74 1.55 20160602 230600 5.83 1.59 20160602 230600 5.90 1.56 20160602 230600 6.03 1.59 20160602 230600 6.05 1.57 20160602 230600 6.22 1.58 20160602 230600 6.22 1.59 20160602 230600 6.36 1.59 20160602 230700 3.64 1.33 20160602 230700 3.67 1.33 20160602 230700 3.68 1.33 20160602 230700 3.68 1.34 20160602 230700 3.69 1.34 20160602 230700 3.71 1.34 20160602 230700 3.72 1.34 20160602 230700 3.73 1.34 20160602 230700 3.74 1.34 20160602 230700 3.75 1.35 20160602 230700 3.76 1.35 20160602 230700 3.77 1.35 20160602 230700 3.78 1.35 20160602 230700 3.79 1.35 20160602 230700 3.81 1.35 20160602 230700 3.83 1.35 20160602 230700 3.84 1.35 20160602 230700 3.86 1.35 20160602 230700 3.88 1.36 20160602 230700 3.89 1.36 20160602 230700 3.91 1.36 20160602 230700 3.93 1.36 20160602 230700 3.95 1.36 20160602 230700 3.97 1.36 20160602 230700 3.99 1.37 20160602 230700 4.02 1.37 20160602 230700 4.04 1.38 20160602 230700 4.06 1.38 20160602 230700 4.08 1.38 20160602 230700 4.11 1.39 20160602 230700 4.13 1.39 20160602 230700 4.16 1.39 20160602 230700 4.20 1.40 20160602 230700 4.24 1.40 20160602 230700 4.28 1.41 20160602 230700 4.32 1.41 20160602 230700 4.36 1.41 20160602 230700 4.40 1.42 20160602 230700 4.43 1.42 20160602 230700 4.47 1.42 20160602 230700 4.48 1.43 20160602 230700 4.49 1.44 20160602 230700 4.51 1.44 20160602 230700 4.52 1.45 20160602 230700 4.53 1.46 20160602 230700 4.54 1.46 20160602 230700 4.55 1.47 20160602 230700 4.57 1.47 20160602 230700 4.59 1.48 20160602 230700 4.62 1.48 20160602 230700 4.64 1.49 20160602 230700 4.67 1.50 20160602 230700 4.70 1.50 20160602 230700 4.73 1.51 20160602 230700 4.77 1.51 20160602 230700 4.80 1.52 20160602 230800 3.49 1.33 20160602 230800 3.51 1.33 20160602 230800 3.52 1.33 20160602 230800 3.53 1.33 20160602 230800 3.54 1.33 20160602 230800 3.55 1.33 20160602 230800 3.56 1.33 20160602 230800 3.57 1.33 20160602 230800 3.59 1.33 20160602 230800 3.60 1.33 20160602 230800 3.61 1.33 20160602 230800 3.62 1.33 20160602 230800 3.64 1.33 20160602 230800 3.68 1.33 20160602 230800 3.70 1.33 20160602 230800 3.74 1.33 20160602 230800 3.77 1.33 20160602 230800 3.80 1.33 20160602 230800 3.83 1.33 20160602 230800 3.86 1.32 20160602 230800 3.89 1.32 20160602 230800 3.92 1.33 20160602 230800 3.94 1.33 20160602 230800 3.97 1.33 20160602 230800 4.00 1.33 20160602 230800 4.03 1.33 20160602 230800 4.03 1.35 20160602 230800 4.04 1.35 20160602 230800 4.05 1.35 20160602 230800 4.06 1.33 20160602 230800 4.06 1.35 20160602 230800 4.07 1.35 20160602 230800 4.08 1.35 20160602 230800 4.09 1.33 20160602 230800 4.09 1.34 20160602 230800 4.10 1.34 20160602 230800 4.10 1.35 20160602 230800 4.11 1.34 20160602 230800 4.12 1.33 20160602 230800 4.12 1.34 20160602 230800 4.13 1.34 20160602 230800 4.14 1.33 20160602 230800 4.14 1.34 20160602 230800 4.15 1.36 20160602 230800 4.20 1.36 20160602 230800 4.24 1.36 20160602 230800 4.29 1.36 20160602 230800 4.34 1.36 20160602 230800 4.40 1.37 20160602 230800 4.43 1.37 20160602 230800 4.44 1.37 20160602 230800 4.45 1.37 20160602 230900 3.41 1.37 20160602 230900 3.42 1.37 20160602 230900 3.44 1.37 20160602 230900 3.45 1.37 20160602 230900 3.46 1.37 20160602 230900 3.48 1.37 20160602 230900 3.49 1.37 20160602 230900 3.51 1.37 20160602 230900 3.53 1.37 20160602 230900 3.55 1.37 20160602 230900 3.57 1.37 20160602 230900 3.58 1.37 20160602 230900 3.61 1.37 20160602 230900 3.61 1.38 20160602 230900 3.65 1.37 20160602 230900 3.65 1.38 20160602 230900 3.68 1.38 20160602 230900 3.69 1.37 20160602 230900 3.73 1.37 20160602 230900 3.73 1.38 20160602 230900 3.77 1.38 20160602 230900 3.78 1.37 20160602 230900 3.81 1.38 20160602 230900 3.84 1.37 20160602 230900 3.86 1.38 20160602 230900 3.90 1.38 20160602 230900 3.91 1.37 20160602 230900 3.95 1.38 20160602 230900 3.96 1.37 20160602 230900 3.99 1.38 20160602 230900 4.03 1.38 20160602 230900 4.04 1.38 20160602 230900 4.09 1.38 20160602 230900 4.14 1.38 20160602 230900 4.16 1.38 20160602 230900 4.18 1.38 20160602 230900 4.22 1.38 20160602 230900 4.23 1.38 20160602 230900 4.28 1.39 20160602 230900 4.29 1.38 20160602 230900 4.32 1.39 20160602 230900 4.33 1.38 20160602 230900 4.35 1.39 20160602 230900 4.38 1.38 20160602 230900 4.38 1.39 20160602 230900 4.40 1.38 20160602 230900 4.41 1.38 20160602 230900 4.41 1.39 20160602 230900 4.42 1.38 20160602 230900 4.43 1.38 20160602 230900 4.45 1.39 20160602 230900 4.48 1.39 20160602 230900 4.51 1.39 20160602 230900 4.54 1.39 20160602 230900 4.58 1.39 20160602 230900 4.59 1.39 20160602 230900 4.61 1.39 20160602 230900 4.63 1.39 20160602 230900 4.65 1.39 20160602 230900 4.67 1.39 20160602 230900 4.69 1.39 20160602 231000 2.52 1.33 20160602 231000 2.55 1.33 20160602 231000 2.56 1.33 20160602 231000 2.58 1.33 20160602 231000 2.61 1.33 20160602 231000 2.63 1.33 20160602 231000 2.65 1.33 20160602 231000 2.66 1.33 20160602 231000 2.68 1.34 20160602 231000 2.71 1.34 20160602 231000 2.75 1.34 20160602 231000 2.78 1.34 20160602 231000 2.81 1.34 20160602 231000 2.85 1.34 20160602 231000 2.88 1.34 20160602 231000 2.91 1.34 20160602 231000 2.94 1.34 20160602 231000 3.00 1.34 20160602 231000 3.05 1.34 20160602 231000 3.13 1.34 20160602 231000 3.20 1.34 20160602 231000 3.28 1.34 20160602 231000 3.34 1.34 20160602 231000 3.42 1.34 20160602 231000 3.50 1.34 20160602 231000 3.58 1.34 20160602 231000 3.64 1.34 20160602 231000 3.72 1.34 20160602 231000 3.80 1.34 20160602 231000 3.86 1.34 20160602 231000 3.94 1.34 20160602 231000 4.02 1.35 20160602 231000 4.10 1.35 20160602 231000 4.17 1.35 20160602 231000 4.25 1.35 20160602 231000 4.32 1.35 20160602 231000 4.39 1.35 20160602 231000 4.45 1.36 20160602 231000 4.52 1.36 20160602 231000 4.59 1.36 20160602 231000 4.65 1.36 20160602 231000 4.72 1.37 20160602 231000 4.72 1.39 20160602 231000 4.74 1.39 20160602 231000 4.77 1.39 20160602 231000 4.79 1.37 20160602 231000 4.79 1.39 20160602 231000 4.81 1.39 20160602 231000 4.82 1.39 20160602 231000 4.84 1.39 20160602 231000 4.85 1.37 20160602 231000 4.86 1.37 20160602 231000 4.87 1.37 20160602 231000 4.87 1.39 20160602 231000 4.88 1.37 20160602 231000 4.89 1.38 20160602 231000 4.90 1.38 20160602 231000 4.91 1.38 20160602 231000 4.92 1.38 20160602 231000 4.93 1.38 20160602 231000 4.94 1.38 20160602 231100 0.99 1.42 20160602 231100 1.00 1.41 20160602 231100 1.03 1.41 20160602 231100 1.08 1.41 20160602 231100 1.15 1.40 20160602 231100 1.22 1.40 20160602 231100 1.29 1.39 20160602 231100 1.34 1.39 20160602 231100 1.42 1.39 20160602 231100 1.49 1.38 20160602 231100 1.55 1.38 20160602 231100 1.61 1.38 20160602 231100 1.64 1.38 20160602 231100 1.68 1.38 20160602 231100 1.71 1.37 20160602 231100 1.75 1.37 20160602 231100 1.79 1.37 20160602 231100 1.83 1.37 20160602 231100 1.87 1.37 20160602 231100 1.92 1.37 20160602 231100 1.95 1.37 20160602 231100 1.98 1.37 20160602 231100 2.00 1.36 20160602 231100 2.03 1.36 20160602 231100 2.05 1.36 20160602 231100 2.07 1.36 20160602 231100 2.10 1.36 20160602 231100 2.13 1.35 20160602 231100 2.15 1.35 20160602 231100 2.20 1.35 20160602 231100 2.25 1.35 20160602 231100 2.30 1.35 20160602 231100 2.35 1.35 20160602 231100 2.40 1.35 20160602 231100 2.45 1.35 20160602 231100 2.49 1.34 20160602 231100 2.55 1.33 20160602 231100 2.55 1.34 20160602 231100 2.58 1.33 20160602 231100 2.60 1.33 20160602 231100 2.60 1.34 20160602 231100 2.62 1.34 20160602 231100 2.63 1.33 20160602 231100 2.65 1.34 20160602 231100 2.66 1.33 20160602 231100 2.67 1.34 20160602 231100 2.69 1.33 20160602 231100 2.70 1.34 20160602 231100 2.72 1.33 20160602 231100 2.73 1.34 20160602 231100 2.75 1.33 20160602 231100 2.75 1.34 20160602 231100 2.77 1.34 20160602 231100 2.78 1.33 20160602 231100 2.78 1.34 20160602 231100 2.79 1.34 20160602 231100 2.80 1.34 20160602 231100 2.81 1.34 20160602 231200 0.85 1.44 20160602 231200 0.87 1.44 20160602 231200 0.89 1.43 20160602 231200 0.89 1.45 20160602 231200 0.91 1.43 20160602 231200 0.91 1.45 20160602 231200 0.93 1.43 20160602 231200 0.93 1.45 20160602 231200 0.94 1.45 20160602 231200 0.95 1.42 20160602 231200 0.96 1.46 20160602 231200 0.97 1.42 20160602 231200 0.98 1.46 20160602 231200 0.99 1.46 20160602 231200 1.00 1.47 20160602 231200 1.01 1.47 20160602 231200 1.02 1.48 20160602 231200 1.03 1.48 20160602 231200 1.05 1.48 20160602 231200 1.06 1.49 20160602 231200 1.08 1.49 20160602 231200 1.09 1.50 20160602 231200 1.10 1.50 20160602 231200 1.11 1.51 20160602 231200 1.12 1.51 20160602 231200 1.13 1.51 20160602 231200 1.15 1.52 20160602 231200 1.19 1.52 20160602 231200 1.22 1.53 20160602 231200 1.26 1.54 20160602 231200 1.29 1.54 20160602 231200 1.32 1.55 20160602 231200 1.36 1.55 20160602 231200 1.39 1.56 20160602 231200 1.42 1.56 20160602 231200 1.46 1.57 20160602 231200 1.49 1.57 20160602 231200 1.53 1.58 20160602 231200 1.57 1.58 20160602 231200 1.61 1.59 20160602 231200 1.65 1.59 20160602 231200 1.68 1.60 20160602 231200 1.72 1.60 20160602 231200 1.77 1.61 20160602 231200 1.80 1.61 20160602 231200 1.81 1.61 20160602 231200 1.83 1.61 20160602 231200 1.85 1.62 20160602 231200 1.86 1.62 20160602 231200 1.88 1.62 20160602 231200 1.91 1.62 20160602 231200 1.92 1.63 20160602 231200 1.95 1.63 20160602 231200 2.02 1.63 20160602 231200 2.13 1.64 20160602 231200 2.22 1.64 20160602 231200 2.32 1.65 20160602 231200 2.43 1.65 20160602 231300 2.52 1.65 20160602 231300 2.62 1.66 20160602 231300 2.72 1.66 20160602 231300 2.83 1.67 20160602 231300 2.88 1.67 20160602 231300 2.94 1.67 20160602 231300 3.00 1.68 20160602 231300 3.05 1.68 20160602 231300 3.11 1.68 20160602 231300 3.17 1.69 20160602 231300 3.23 1.69 20160602 231300 3.29 1.69 20160602 231300 3.35 1.70 20160602 231300 3.40 1.70 20160602 231300 3.46 1.71 20160602 231300 3.51 1.71 20160602 231300 3.57 1.71 20160602 231300 3.64 1.71 20160602 231300 3.69 1.72 20160602 231300 3.77 1.72 20160602 231300 3.84 1.72 20160602 231300 3.93 1.73 20160602 231300 4.01 1.73 20160602 231300 4.12 1.74 20160602 231300 4.22 1.74 20160602 231300 4.32 1.74 20160602 231300 4.43 1.75 20160602 231300 4.53 1.75 20160602 231300 4.64 1.76 20160602 231300 4.74 1.76 20160602 231300 4.84 1.77 20160602 231300 4.96 1.77 20160602 231300 5.05 1.78 20160602 231300 5.16 1.78 20160602 231300 5.27 1.79 20160602 231300 5.38 1.79 20160602 231300 5.47 1.80 20160602 231300 5.58 1.81 20160602 231300 5.69 1.81 20160602 231300 5.75 1.81 20160602 231300 5.83 1.82 20160602 231300 5.91 1.82 20160602 231300 5.98 1.82 20160602 231300 6.05 1.83 20160602 231300 6.13 1.83 20160602 231300 6.20 1.83 20160602 231300 6.26 1.84 20160602 231300 6.33 1.84 20160602 231300 6.36 1.84 20160602 231300 6.39 1.84 20160602 231300 6.41 1.84 20160602 231300 6.44 1.84 20160602 231300 6.47 1.84 20160602 231300 6.49 1.84 20160602 231300 6.50 1.81 20160602 231300 6.50 1.82 20160602 231300 6.51 1.82 20160602 231300 6.52 1.82 20160602 231300 6.52 1.84 20160602 231300 6.53 1.83 20160602 231300 6.54 1.83 20160602 231300 6.55 1.83 20160602 231300 6.55 1.84 20160602 231300 6.56 1.84 20160602 231400 3.16 1.50 20160602 231400 3.25 1.51 20160602 231400 3.36 1.51 20160602 231400 3.46 1.52 20160602 231400 3.55 1.52 20160602 231400 3.66 1.53 20160602 231400 3.77 1.53 20160602 231400 3.88 1.54 20160602 231400 3.96 1.54 20160602 231400 4.07 1.55 20160602 231400 4.16 1.55 20160602 231400 4.22 1.56 20160602 231400 4.29 1.56 20160602 231400 4.37 1.57 20160602 231400 4.44 1.57 20160602 231400 4.51 1.58 20160602 231400 4.59 1.58 20160602 231400 4.66 1.59 20160602 231400 4.72 1.59 20160602 231400 4.79 1.60 20160602 231400 4.85 1.60 20160602 231400 4.90 1.61 20160602 231400 4.97 1.61 20160602 231400 5.04 1.62 20160602 231400 5.10 1.62 20160602 231400 5.16 1.63 20160602 231400 5.23 1.64 20160602 231400 5.29 1.64 20160602 231400 5.33 1.65 20160602 231400 5.39 1.65 20160602 231400 5.44 1.66 20160602 231400 5.49 1.66 20160602 231400 5.53 1.67 20160602 231400 5.58 1.67 20160602 231400 5.63 1.68 20160602 231400 5.67 1.68 20160602 231400 5.72 1.69 20160602 231400 5.77 1.69 20160602 231400 5.81 1.70 20160602 231400 5.85 1.70 20160602 231400 5.89 1.71 20160602 231400 5.93 1.71 20160602 231400 5.97 1.72 20160602 231400 6.01 1.72 20160602 231400 6.05 1.73 20160602 231400 6.09 1.73 20160602 231400 6.13 1.74 20160602 231400 6.16 1.74 20160602 231400 6.20 1.75 20160602 231400 6.24 1.75 20160602 231400 6.27 1.76 20160602 231400 6.31 1.77 20160602 231400 6.35 1.77 20160602 231400 6.38 1.78 20160602 231400 6.40 1.78 20160602 231400 6.41 1.78 20160602 231400 6.42 1.79 20160602 231400 6.44 1.79 20160602 231400 6.45 1.80 20160602 231400 6.46 1.80 20160602 231400 6.47 1.80 20160602 231400 6.48 1.81 20160602 231400 6.50 1.81 20160602 231500 0.17 1.46 20160602 231500 0.21 1.46 20160602 231500 0.34 1.46 20160602 231500 0.43 1.47 20160602 231500 0.58 1.46 20160602 231500 0.65 1.47 20160602 231500 0.80 1.47 20160602 231500 0.82 1.46 20160602 231500 1.03 1.46 20160602 231500 1.16 1.47 20160602 231500 1.28 1.46 20160602 231500 1.31 1.47 20160602 231500 1.49 1.48 20160602 231500 1.52 1.46 20160602 231500 1.67 1.48 20160602 231500 1.75 1.46 20160602 231500 1.81 1.48 20160602 231500 1.93 1.46 20160602 231500 2.15 1.48 20160602 231500 2.16 1.46 20160602 231500 2.29 1.49 20160602 231500 2.39 1.47 20160602 231500 2.39 1.49 20160602 231500 2.52 1.49 20160602 231500 2.58 1.47 20160602 231500 2.66 1.49 20160602 231500 2.76 1.50 20160602 231500 2.81 1.47 20160602 231500 2.89 1.50 20160602 231500 3.02 1.50 20160602 231500 3.04 1.47 20160602 231500 3.27 1.47 20160602 231500 3.43 1.47 20160602 231500 3.55 1.48 20160602 231500 3.68 1.48 20160602 231500 3.79 1.49 20160602 231500 3.90 1.49 20160602 231500 4.03 1.50 20160602 231500 4.16 1.50 20160602 231500 4.27 1.51 20160602 231500 4.39 1.51 20160602 231500 4.49 1.52 20160602 231500 4.57 1.52 20160602 231500 4.66 1.53 20160602 231500 4.74 1.54 20160602 231500 4.82 1.54 20160602 231500 4.91 1.55 20160602 231500 5.00 1.56 20160602 231500 5.09 1.56 20160602 231500 5.18 1.57 20160602 231500 5.24 1.58 20160602 231500 5.28 1.58 20160602 231500 5.33 1.59 20160602 231500 5.39 1.60 20160602 231500 5.45 1.61 20160602 231500 5.50 1.61 20160602 231500 5.56 1.62 20160602 231500 5.62 1.63 20160602 231500 5.68 1.64 20160602 231500 5.70 1.64 20160602 231500 5.75 1.65 20160602 231500 5.79 1.66 20160602 231600 5.83 1.67 20160602 231600 5.86 1.68 20160602 231600 5.91 1.69 20160602 231600 5.95 1.70 20160602 231600 5.99 1.71 20160602 231600 6.01 1.72 20160602 231600 6.03 1.73 20160602 231600 6.05 1.73 20160602 231600 6.06 1.74 20160602 231600 6.07 1.75 20160602 231600 6.08 1.76 20160602 231600 6.10 1.76 20160602 231600 6.12 1.77 20160602 231600 6.12 1.78 20160602 231600 6.14 1.79 20160602 231600 6.17 1.79 20160602 231600 6.20 1.80 20160602 231600 6.21 1.81 20160602 231600 6.23 1.82 20160602 231600 6.26 1.82 20160602 231600 6.29 1.83 20160602 231600 6.30 1.84 20160602 231600 6.32 1.85 20160602 231600 6.37 1.85 20160602 231600 6.41 1.86 20160602 231600 6.45 1.87 20160602 231600 6.51 1.88 20160602 231600 6.56 1.89 20160602 231600 6.60 1.90 20160602 231600 6.64 1.91 20160602 231600 6.70 1.92 20160602 231600 6.74 1.92 20160602 231600 6.83 1.93 20160602 231600 6.91 1.94 20160602 231600 6.98 1.95 20160602 231600 7.07 1.96 20160602 231600 7.16 1.97 20160602 231600 7.24 1.98 20160602 231600 7.31 1.99 20160602 231600 7.39 2.00 20160602 231600 7.48 2.01 20160602 231600 7.55 2.02 20160602 231600 7.63 2.03 20160602 231600 7.71 2.04 20160602 231600 7.78 2.05 20160602 231600 7.86 2.06 20160602 231600 7.94 2.07 20160602 231600 8.02 2.08 20160602 231600 8.08 2.08 20160602 231600 8.17 2.10 20160602 231600 8.27 2.11 20160602 231600 8.35 2.12 20160602 231600 8.45 2.13 20160602 231600 8.55 2.15 20160602 231600 8.65 2.16 20160602 231600 8.73 2.17 20160602 231600 8.83 2.18 20160602 231600 8.93 2.20 20160602 231600 9.01 2.20 20160602 231600 9.11 2.21 20160602 231600 9.20 2.22 20160602 231600 9.28 2.23 20160602 231600 9.37 2.24 20160602 231700 8.61 2.25 20160602 231700 8.62 2.25 20160602 231700 8.62 2.26 20160602 231700 8.63 2.26 20160602 231700 8.64 2.25 20160602 231700 8.66 2.27 20160602 231700 8.67 2.24 20160602 231700 8.69 2.24 20160602 231700 8.70 2.27 20160602 231700 8.73 2.24 20160602 231700 8.75 2.28 20160602 231700 8.77 2.24 20160602 231700 8.81 2.24 20160602 231700 8.81 2.28 20160602 231700 8.85 2.24 20160602 231700 8.87 2.28 20160602 231700 8.90 2.23 20160602 231700 8.95 2.23 20160602 231700 8.95 2.29 20160602 231700 9.03 2.23 20160602 231700 9.03 2.30 20160602 231700 9.12 2.24 20160602 231700 9.12 2.30 20160602 231700 9.18 2.31 20160602 231700 9.21 2.24 20160602 231700 9.28 2.31 20160602 231700 9.29 2.24 20160602 231700 9.38 2.25 20160602 231700 9.38 2.32 20160602 231700 9.46 2.24 20160602 231700 9.47 2.33 20160602 231700 9.48 2.25 20160602 231700 9.56 2.25 20160602 231700 9.58 2.33 20160602 231700 9.63 2.26 20160602 231700 9.65 2.45 20160602 231700 9.66 2.25 20160602 231700 9.67 2.45 20160602 231700 9.68 2.34 20160602 231700 9.68 2.35 20160602 231700 9.68 2.44 20160602 231700 9.69 2.35 20160602 231700 9.70 2.43 20160602 231700 9.71 2.36 20160602 231700 9.73 2.26 20160602 231700 9.73 2.27 20160602 231700 9.73 2.37 20160602 231700 9.73 2.42 20160602 231700 9.74 2.26 20160602 231700 9.74 2.27 20160602 231700 9.74 2.37 20160602 231700 9.75 2.26 20160602 231700 9.75 2.42 20160602 231700 9.76 2.26 20160602 231700 9.76 2.38 20160602 231700 9.76 2.39 20160602 231700 9.77 2.41 20160602 231700 9.78 2.39 20160602 231700 9.79 2.40 20160602 231800 8.92 2.95 20160602 231800 8.96 2.94 20160602 231800 9.00 2.94 20160602 231800 9.03 2.94 20160602 231800 9.07 2.94 20160602 231800 9.11 2.94 20160602 231800 9.15 2.93 20160602 231800 9.19 2.93 20160602 231800 9.23 2.93 20160602 231800 9.27 2.93 20160602 231800 9.30 2.92 20160602 231800 9.33 2.92 20160602 231800 9.36 2.91 20160602 231800 9.38 2.53 20160602 231800 9.38 2.91 20160602 231800 9.39 2.54 20160602 231800 9.40 2.55 20160602 231800 9.41 2.90 20160602 231800 9.42 2.52 20160602 231800 9.43 2.56 20160602 231800 9.44 2.90 20160602 231800 9.45 2.52 20160602 231800 9.45 2.57 20160602 231800 9.47 2.51 20160602 231800 9.47 2.58 20160602 231800 9.47 2.90 20160602 231800 9.49 2.59 20160602 231800 9.50 2.50 20160602 231800 9.50 2.90 20160602 231800 9.51 2.59 20160602 231800 9.53 2.49 20160602 231800 9.53 2.60 20160602 231800 9.53 2.86 20160602 231800 9.53 2.87 20160602 231800 9.53 2.88 20160602 231800 9.53 2.89 20160602 231800 9.54 2.84 20160602 231800 9.54 2.85 20160602 231800 9.55 2.83 20160602 231800 9.56 2.49 20160602 231800 9.56 2.61 20160602 231800 9.56 2.81 20160602 231800 9.56 2.82 20160602 231800 9.57 2.62 20160602 231800 9.57 2.63 20160602 231800 9.57 2.80 20160602 231800 9.58 2.48 20160602 231800 9.58 2.79 20160602 231800 9.59 2.64 20160602 231800 9.59 2.65 20160602 231800 9.59 2.77 20160602 231800 9.60 2.76 20160602 231800 9.61 2.65 20160602 231800 9.61 2.75 20160602 231800 9.62 2.47 20160602 231800 9.63 2.66 20160602 231800 9.63 2.73 20160602 231800 9.64 2.46 20160602 231800 9.65 2.67 20160602 231800 9.65 2.72 20160602 231800 9.67 2.70 20160602 231800 9.68 2.68 20160602 231800 9.69 2.69 20160602 231900 8.90 2.96 20160602 231900 8.90 2.97 20160602 231900 8.91 2.95 20160602 231900 8.91 2.97 20160602 231900 8.92 2.97 20160602 231900 8.94 2.97 20160602 231900 8.95 2.97 20160602 231900 8.98 2.97 20160602 231900 9.00 2.97 20160602 231900 9.02 2.97 20160602 231900 9.05 2.97 20160602 231900 9.08 2.97 20160602 231900 9.10 2.97 20160602 231900 9.13 2.96 20160602 231900 9.16 2.96 20160602 231900 9.18 2.95 20160602 231900 9.21 2.94 20160602 231900 9.24 2.93 20160602 231900 9.27 2.92 20160602 231900 9.30 2.92 20160602 231900 9.34 2.91 20160602 231900 9.38 2.80 20160602 231900 9.38 2.82 20160602 231900 9.38 2.84 20160602 231900 9.38 2.86 20160602 231900 9.38 2.89 20160602 231900 9.38 2.90 20160602 231900 9.39 2.77 20160602 231900 9.40 2.73 20160602 231900 9.40 2.75 20160602 231900 9.41 2.71 20160602 231900 9.44 2.68 20160602 231900 9.46 2.65 20160602 231900 9.49 2.62 20160602 231900 9.53 2.59 20160602 231900 9.56 2.56 20160602 231900 9.60 2.53 20160602 231900 9.64 2.51 20160602 235500 5.61 0.93 20160602 235500 5.78 0.95 20160602 235500 5.91 0.97 20160602 235500 6.07 1.00 20160602 235500 6.19 1.02 20160602 235500 6.32 1.04 20160602 235500 6.46 1.07 20160602 235500 6.53 1.16 20160602 235500 6.57 1.16 20160602 235500 6.59 1.09 20160602 235500 6.63 1.17 20160602 235500 6.68 1.18 20160602 235500 6.70 1.11 20160602 235500 6.77 1.19 20160602 235600 4.24 0.50 20160602 235600 4.63 0.73 20160602 235600 4.89 0.76 20160602 235600 5.11 0.78 20160602 235600 5.32 0.81 20160602 235600 5.56 0.84 20160602 235600 5.62 0.92 20160602 235600 5.65 0.91 20160602 235600 5.68 0.91 20160602 235600 5.74 0.91 20160602 235600 5.77 0.90 20160602 235600 5.78 0.86 20160602 235600 5.84 0.90 20160602 235600 5.95 0.89 20160602 235600 6.00 0.88 20160602 235900 4.11 0.91 20160602 235900 4.14 0.90 20160602 235900 4.18 0.89 20160602 235900 4.23 0.89 20160602 235900 4.26 0.88 20160602 235900 4.30 0.87 20160602 235900 4.34 0.87 20160602 235900 4.38 0.86 20160602 235900 4.43 0.86 20160602 235900 4.46 0.85 20160602 235900 4.51 0.84 20160602 235900 4.55 0.84 20160602 235900 4.59 0.84 20160602 235900 4.64 0.83 20160602 235900 4.67 0.83 20160602 235900 4.73 0.82 20160602 235900 4.78 0.82 20160602 235900 4.82 0.82 20160602 235900 4.87 0.81 20160602 235900 4.90 0.81 20160602 235900 4.93 0.81 20160602 235900 4.97 0.81 20160602 235900 4.99 0.80 20160602 235900 5.03 0.80 20160602 235900 5.06 0.80 20160602 235900 5.08 0.80 20160602 235900 5.12 0.80 20160602 235900 5.14 0.79 20160602 235900 5.17 0.80 20160602 235900 5.20 0.80 20160602 235900 5.21 0.80 20160602 235900 5.24 0.80 20160602 235900 5.27 0.80 20160602 235900 5.28 0.80 20160602 235900 5.31 0.80 20160602 235900 5.32 0.80 20160602 235900 5.35 0.80 20160602 235900 5.37 0.81 20160602 235900 5.38 0.81 20160602 235900 5.40 0.81 20160602 235900 5.41 0.81 20160602 235900 5.44 0.81 20160602 235900 5.46 0.81 20160602 235900 5.47 0.81 20160602 235900 5.50 0.82 20160602 235900 5.54 0.82 20160602 235900 5.59 0.82 20160602 235900 5.65 0.83 20160602 235900 5.71 0.83 20160602 235900 5.77 0.84 20160602 235900 5.84 0.84 20160602 235900 5.89 0.85 20160602 235900 5.96 0.86 20160602 235900 6.04 0.86 20160603 000000 2.74 1.46 20160603 000000 2.76 1.45 20160603 000000 2.77 1.47 20160603 000000 2.78 1.43 20160603 000000 2.81 1.42 20160603 000000 2.83 1.41 20160603 000000 2.85 1.39 20160603 000000 2.86 1.49 20160603 000000 2.88 1.38 20160603 000000 2.91 1.37 20160603 000000 2.93 1.35 20160603 000000 2.95 1.50 20160603 000000 2.99 1.34 20160603 000000 3.03 1.51 20160603 000000 3.06 1.33 20160603 000000 3.12 1.53 20160603 000000 3.13 1.32 20160603 000000 3.19 1.31 20160603 000000 3.21 1.54 20160603 000000 3.27 1.30 20160603 000000 3.28 1.56 20160603 000000 3.34 1.29 20160603 000000 3.37 1.57 20160603 000000 3.41 1.27 20160603 000000 3.46 1.59 20160603 000000 3.47 1.26 20160603 000000 3.54 1.25 20160603 000000 3.56 1.60 20160603 000000 3.57 1.24 20160603 000000 3.60 1.23 20160603 000000 3.62 1.22 20160603 000000 3.65 1.21 20160603 000000 3.65 1.62 20160603 000000 3.67 1.06 20160603 000000 3.67 1.07 20160603 000000 3.67 1.20 20160603 000000 3.68 1.05 20160603 000000 3.68 1.08 20160603 000000 3.70 1.04 20160603 000000 3.70 1.09 20160603 000000 3.70 1.19 20160603 000000 3.71 1.03 20160603 000000 3.71 1.10 20160603 000000 3.72 1.02 20160603 000000 3.72 1.11 20160603 000000 3.73 1.12 20160603 000000 3.73 1.18 20160603 000000 3.74 1.01 20160603 000000 3.74 1.14 20160603 000000 3.75 1.00 20160603 000000 3.75 1.17 20160603 000000 3.76 0.99 20160603 000000 3.76 1.15 20160603 000000 3.76 1.63 20160603 000000 3.77 1.16 20160603 000000 3.79 0.98 20160603 000000 3.82 0.97 20160603 000000 3.85 0.96 20160603 000000 3.87 1.65 20160603 000000 3.90 0.95 20160603 000000 3.94 0.94 20160603 000000 3.98 0.93 20160603 000000 4.01 0.93 20160603 000000 4.06 0.92 20160603 000100 2.56 1.66 20160603 000100 2.69 1.67 20160603 000100 2.85 1.68 20160603 000100 3.00 1.69 20160603 000100 3.18 1.70 20160603 000100 3.29 1.72 20160603 000100 3.37 2.42 20160603 000100 3.44 1.74 20160603 000100 3.47 2.41 20160603 000100 3.56 2.41 20160603 000100 3.59 1.76 20160603 000100 3.68 2.40 20160603 000100 3.71 1.77 20160603 000100 3.79 2.39 20160603 000100 3.87 1.79 20160603 000100 3.90 2.38 20160603 000100 4.03 1.93 20160603 000100 4.03 2.37 20160603 000100 4.05 1.81 20160603 000100 4.06 1.95 20160603 000100 4.07 1.92 20160603 000100 4.10 1.91 20160603 000100 4.15 2.36 20160603 000100 4.18 1.90 20160603 000100 4.20 1.83 20160603 000100 4.25 1.89 20160603 000100 4.26 1.99 20160603 000100 4.26 2.36 20160603 000100 4.31 1.88 20160603 000100 4.35 2.36 20160603 000100 4.36 1.85 20160603 000100 4.37 2.00 20160603 000100 4.44 2.02 20160603 000100 4.45 1.86 20160603 000100 4.48 2.35 20160603 000100 4.55 2.04 20160603 000100 4.61 2.35 20160603 000100 4.68 2.05 20160603 000100 4.73 2.35 20160603 000100 4.77 2.07 20160603 000100 4.81 2.09 20160603 000100 4.89 2.35 20160603 000100 4.90 2.11 20160603 000100 4.93 2.13 20160603 000100 4.97 2.14 20160603 000100 5.04 2.35 20160603 000100 5.05 2.16 20160603 000100 5.08 2.17 20160603 000100 5.13 2.19 20160603 000100 5.21 2.35 20160603 000100 5.22 2.20 20160603 000100 5.25 2.33 20160603 000100 5.26 2.22 20160603 000100 5.26 2.30 20160603 000100 5.26 2.32 20160603 000100 5.26 2.34 20160603 000100 5.27 2.29 20160603 000100 5.30 2.28 20160603 000100 5.31 2.27 20160603 000100 5.32 2.23 20160603 000100 5.35 2.26 20160603 000100 5.40 2.25 20160603 000200 3.37 3.02 20160603 000200 3.43 3.02 20160603 000200 3.52 3.01 20160603 000200 3.83 3.01 20160603 000200 4.33 3.01 20160603 000200 4.83 3.01 20160603 000200 5.23 3.00 20160603 000200 5.72 3.00 20160603 000200 6.20 3.00 20160603 000200 6.59 3.00 20160603 000200 7.07 2.99 20160603 000200 7.53 2.99 20160603 000200 7.76 2.99 20160603 000200 7.93 2.98 20160603 000200 8.11 2.98 20160603 000200 8.29 2.97 20160603 000200 8.46 2.97 20160603 000200 8.64 2.97 20160603 000200 8.83 2.96 20160603 000200 9.03 2.96 20160603 000200 9.18 2.96 20160603 000200 9.34 2.95 20160603 000600 10.16 3.00 20160603 000600 10.83 2.97 20160603 000600 11.63 2.94 20160603 000600 12.42 2.90 20160603 000600 13.20 2.87 20160603 000600 13.91 2.84 20160603 000600 14.11 2.57 20160603 000600 14.15 2.60 20160603 000600 14.19 2.54 20160603 000600 14.19 2.63 20160603 000600 14.21 2.70 20160603 000600 14.25 2.66 20160603 000600 14.27 2.52 20160603 000600 14.27 2.73 20160603 000600 14.34 2.76 20160603 000600 14.40 2.80 20160603 000600 14.51 2.51 20160603 000600 14.80 2.50 20160603 000600 15.07 2.49 20160603 000600 15.47 2.48 20160603 000600 15.87 2.47 20160603 000600 16.24 2.46 20160603 000600 16.73 2.45 20160603 000600 17.26 2.44 20160603 000600 18.01 2.42 20160603 000600 19.04 2.41 20160603 000600 20.04 2.39 20160603 000600 21.04 2.37 20160603 000600 21.88 2.35 20160603 000600 22.86 2.33 20160603 000600 23.82 2.30 20160603 000600 24.61 2.28 20160603 000600 3.36 2.65 20160603 000600 3.58 2.69 20160603 000600 3.93 2.71 20160603 000600 4.26 2.72 20160603 000600 4.67 2.74 20160603 000600 5.11 2.76 20160603 000600 5.48 2.78 20160603 000600 5.95 2.80 20160603 000600 6.43 2.83 20160603 000600 6.84 2.85 20160603 000600 7.00 2.88 20160603 000600 7.09 2.91 20160603 000600 7.18 2.93 20160603 000600 7.25 2.96 20160603 000600 7.34 2.99 20160603 000600 7.42 3.02 20160603 000600 7.50 3.04 20160603 000600 7.58 3.07 20160603 000600 7.78 3.09 20160603 000600 8.47 3.07 20160603 000600 9.29 3.03 20160603 000700 10.04 4.03 20160603 000700 10.08 1.86 20160603 000700 10.10 4.01 20160603 000700 10.25 3.99 20160603 000700 10.67 4.05 20160603 000700 11.20 1.85 20160603 000700 11.44 4.07 20160603 000700 12.23 1.83 20160603 000700 12.24 4.09 20160603 000700 13.23 4.10 20160603 000700 13.40 1.81 20160603 000700 14.29 1.85 20160603 000700 14.29 4.12 20160603 000700 15.26 4.13 20160603 000700 15.30 1.92 20160603 000700 16.33 1.98 20160603 000700 16.43 4.15 20160603 000700 17.22 2.04 20160603 000700 17.40 4.17 20160603 000700 18.12 2.10 20160603 000700 18.69 4.18 20160603 000700 19.18 2.17 20160603 000700 20.10 2.24 20160603 000700 20.59 4.20 20160603 000700 21.19 2.32 20160603 000700 22.29 2.40 20160603 000700 22.53 4.22 20160603 000700 23.37 2.54 20160603 000700 24.20 4.23 20160603 000700 24.49 2.68 20160603 000700 25.84 2.84 20160603 000700 26.17 4.25 20160603 000700 27.21 3.01 20160603 000700 28.16 4.26 20160603 000700 28.40 3.14 20160603 000700 29.61 4.27 20160603 000700 29.81 3.30 20160603 000700 31.24 3.46 20160603 000700 31.62 4.29 20160603 000700 32.31 3.57 20160603 000700 33.57 3.72 20160603 000700 33.62 4.30 20160603 000700 3.36 2.57 20160603 000700 33.88 3.80 20160603 000700 34.10 3.87 20160603 000700 34.29 3.95 20160603 000700 34.40 4.26 20160603 000700 34.41 4.02 20160603 000700 34.52 4.07 20160603 000700 34.52 4.21 20160603 000700 34.56 4.14 20160603 000700 3.47 2.48 20160603 000700 3.66 2.39 20160603 000700 3.93 2.30 20160603 000700 4.15 2.23 20160603 000700 4.51 2.15 20160603 000700 4.90 2.07 20160603 000700 5.25 2.00 20160603 000700 5.77 1.95 20160603 000700 6.43 1.93 20160603 000700 7.17 1.91 20160603 000700 8.13 1.89 20160603 000700 9.16 1.88 20160603 000800 10.32 3.70 20160603 000800 10.33 3.10 20160603 000800 10.45 3.97 20160603 000800 10.64 3.95 20160603 000800 10.78 3.93 20160603 000800 10.83 3.29 20160603 000800 10.86 3.76 20160603 000800 10.96 3.90 20160603 000800 10.97 3.14 20160603 000800 11.13 3.88 20160603 000800 11.34 3.86 20160603 000800 11.51 3.83 20160603 000800 11.67 3.18 20160603 000800 12.13 3.37 20160603 000800 12.35 3.22 20160603 000800 13.17 3.26 20160603 000800 13.48 3.45 20160603 000800 14.37 3.31 20160603 000800 14.64 3.49 20160603 000800 15.48 3.36 20160603 000800 15.96 3.53 20160603 000800 16.76 3.41 20160603 000800 17.25 3.56 20160603 000800 18.03 3.47 20160603 000800 18.51 3.60 20160603 000800 18.91 3.51 20160603 000800 19.57 3.63 20160603 000800 20.19 3.56 20160603 000800 20.77 3.66 20160603 000800 21.45 3.61 20160603 000800 21.94 3.68 20160603 000800 22.52 3.66 20160603 000800 22.91 3.71 20160603 000800 23.76 3.71 20160603 000800 6.66 3.25 20160603 000800 6.73 3.21 20160603 000800 6.81 3.17 20160603 000800 6.87 3.13 20160603 000800 6.92 2.91 20160603 000800 6.97 3.08 20160603 000800 6.98 2.90 20160603 000800 6.98 2.91 20160603 000800 7.07 3.04 20160603 000800 7.08 3.31 20160603 000800 7.15 2.90 20160603 000800 7.16 3.00 20160603 000800 7.18 2.92 20160603 000800 7.28 2.96 20160603 000800 7.41 2.90 20160603 000800 7.45 3.36 20160603 000800 7.46 2.92 20160603 000800 7.46 2.93 20160603 000800 7.90 2.93 20160603 000800 8.01 3.43 20160603 000800 8.47 2.94 20160603 000800 8.58 3.50 20160603 000800 8.69 2.96 20160603 000800 8.75 3.17 20160603 000800 8.97 2.99 20160603 000800 9.09 3.56 20160603 000800 9.35 3.03 20160603 000800 9.70 3.63 20160603 000800 9.83 3.06 20160603 000800 9.93 3.24 20160603 000900 10.24 1.80 20160603 000900 10.50 1.78 20160603 000900 10.72 1.76 20160603 000900 10.96 1.74 20160603 000900 11.19 1.72 20160603 000900 11.38 1.70 20160603 000900 11.53 1.70 20160603 000900 11.62 1.70 20160603 000900 11.65 1.71 20160603 000900 11.72 1.72 20160603 000900 11.78 1.73 20160603 000900 11.82 1.74 20160603 000900 11.87 1.75 20160603 000900 2.58 2.56 20160603 000900 2.62 2.52 20160603 000900 2.76 2.59 20160603 000900 2.83 2.47 20160603 000900 2.98 2.62 20160603 000900 3.12 2.42 20160603 000900 3.20 2.65 20160603 000900 3.42 2.38 20160603 000900 3.50 2.69 20160603 000900 3.80 2.32 20160603 000900 3.84 2.73 20160603 000900 4.15 2.76 20160603 000900 4.21 2.27 20160603 000900 4.55 2.80 20160603 000900 4.58 2.23 20160603 000900 4.97 2.84 20160603 000900 5.02 2.18 20160603 000900 5.35 2.89 20160603 000900 5.48 2.13 20160603 000900 5.59 2.09 20160603 000900 5.63 2.07 20160603 000900 5.67 2.04 20160603 000900 5.71 2.01 20160603 000900 5.74 1.99 20160603 000900 5.79 1.96 20160603 000900 5.83 1.93 20160603 000900 5.86 1.82 20160603 000900 5.87 1.79 20160603 000900 5.87 1.84 20160603 000900 5.87 1.91 20160603 000900 5.88 1.86 20160603 000900 5.89 1.77 20160603 000900 5.92 1.88 20160603 000900 5.93 1.74 20160603 000900 5.97 1.71 20160603 000900 5.98 2.96 20160603 000900 6.04 1.68 20160603 000900 6.20 1.67 20160603 000900 6.60 1.69 20160603 000900 6.82 3.03 20160603 000900 6.96 1.71 20160603 000900 7.35 1.74 20160603 000900 7.66 3.10 20160603 000900 7.74 1.77 20160603 000900 8.07 1.79 20160603 000900 8.44 1.82 20160603 000900 8.80 1.84 20160603 000900 9.10 1.87 20160603 000900 9.43 1.87 20160603 000900 9.72 1.85 20160603 000900 9.96 1.83 20160603 001000 10.29 4.11 20160603 001000 10.74 4.14 20160603 001000 11.12 4.18 20160603 001000 11.59 4.21 20160603 001000 12.07 4.25 20160603 001000 12.48 4.28 20160603 001000 12.99 4.32 20160603 001000 13.49 4.35 20160603 001000 13.78 4.36 20160603 001000 14.14 4.36 20160603 001000 14.50 4.36 20160603 001000 14.82 4.37 20160603 001000 15.20 4.37 20160603 001000 15.60 4.38 20160603 001000 15.92 4.53 20160603 001000 15.94 4.38 20160603 001000 15.98 4.57 20160603 001000 15.99 4.57 20160603 001000 16.00 4.56 20160603 001000 16.00 4.57 20160603 001000 16.01 4.57 20160603 001000 16.02 4.58 20160603 001000 16.03 4.55 20160603 001000 16.04 4.58 20160603 001000 16.05 4.58 20160603 001000 16.06 4.58 20160603 001000 16.07 4.54 20160603 001000 16.07 4.59 20160603 001000 16.12 4.52 20160603 001000 16.17 4.51 20160603 001000 16.21 4.50 20160603 001000 16.22 4.55 20160603 001000 16.25 4.60 20160603 001000 16.26 4.49 20160603 001000 16.32 4.47 20160603 001000 16.35 4.39 20160603 001000 16.37 4.46 20160603 001000 16.41 4.45 20160603 001000 16.45 4.44 20160603 001000 16.48 4.43 20160603 001000 16.48 4.61 20160603 001000 16.52 4.43 20160603 001000 16.57 4.42 20160603 001000 16.57 4.57 20160603 001000 16.61 4.41 20160603 001000 16.67 4.40 20160603 001000 16.70 4.39 20160603 001000 16.70 4.40 20160603 001000 16.76 4.63 20160603 001000 16.92 4.60 20160603 001000 17.04 4.64 20160603 001000 17.21 4.62 20160603 001000 17.27 4.66 20160603 001000 17.55 4.65 20160603 001000 17.55 4.67 20160603 001000 17.83 4.68 20160603 001000 17.88 4.67 20160603 001000 18.07 4.70 20160603 001000 18.15 4.69 20160603 001000 18.37 4.71 20160603 001000 9.41 4.01 20160603 001000 9.55 4.04 20160603 001000 9.86 4.07 20160603 001100 13.31 4.25 20160603 001100 13.41 4.24 20160603 001100 13.50 4.27 20160603 001100 13.61 4.24 20160603 001100 13.68 4.28 20160603 001100 13.86 4.29 20160603 001100 13.88 4.24 20160603 001100 14.04 4.31 20160603 001100 14.16 4.24 20160603 001100 14.20 4.32 20160603 001100 14.30 4.12 20160603 001100 14.38 4.33 20160603 001100 14.40 4.24 20160603 001100 14.51 4.14 20160603 001100 14.53 4.34 20160603 001100 14.69 4.24 20160603 001100 14.71 4.35 20160603 001100 14.78 4.17 20160603 001100 14.82 4.37 20160603 001100 14.88 4.39 20160603 001100 14.94 4.41 20160603 001100 14.97 4.24 20160603 001100 15.00 4.39 20160603 001100 15.02 4.44 20160603 001100 15.04 4.19 20160603 001100 15.04 4.41 20160603 001100 15.06 4.39 20160603 001100 15.07 4.43 20160603 001100 15.08 4.45 20160603 001100 15.11 4.40 20160603 001100 15.12 4.45 20160603 001100 15.15 4.48 20160603 001100 15.16 4.47 20160603 001100 15.17 4.41 20160603 001100 15.19 4.24 20160603 001100 15.20 4.49 20160603 001100 15.23 4.43 20160603 001100 15.23 4.50 20160603 001100 15.26 4.51 20160603 001100 15.28 4.22 20160603 001100 15.29 4.52 20160603 001100 15.30 4.44 20160603 001100 15.31 4.52 20160603 001100 15.35 4.54 20160603 001100 15.36 4.45 20160603 001100 15.37 4.54 20160603 001100 15.43 4.47 20160603 001100 15.46 4.24 20160603 001100 15.48 4.49 20160603 001100 15.56 4.50 20160603 002600 10.03 6.33 20160603 002600 10.24 6.02 20160603 002600 10.70 6.10 20160603 002600 11.28 6.20 20160603 002600 11.90 6.37 20160603 002600 11.97 6.30 20160603 002600 12.64 6.38 20160603 002600 12.94 6.39 20160603 002600 13.46 6.47 20160603 002600 13.84 6.43 20160603 002600 14.19 6.55 20160603 002600 14.40 6.40 20160603 002600 14.73 6.41 20160603 002600 14.78 6.46 20160603 002600 15.10 6.65 20160603 002600 15.97 6.74 20160603 002600 16.66 6.82 20160603 002600 17.20 6.43 20160603 002600 17.50 6.91 20160603 002600 17.58 6.46 20160603 002600 18.35 7.00 20160603 002600 19.61 6.46 20160603 002600 19.97 6.49 20160603 002600 22.68 6.52 20160603 002600 22.77 6.50 20160603 002600 25.46 6.55 20160603 002600 25.90 6.53 20160603 002600 27.71 6.57 20160603 002600 28.61 6.55 20160603 002600 30.17 6.59 20160603 002600 32.16 6.59 20160603 002600 32.78 6.61 20160603 002600 34.58 6.61 20160603 002600 8.55 6.02 20160603 002600 8.61 6.06 20160603 002600 8.63 6.00 20160603 002600 8.66 6.10 20160603 002600 8.68 5.97 20160603 002600 8.80 6.14 20160603 002600 8.82 5.97 20160603 002600 9.02 5.97 20160603 002600 9.03 6.18 20160603 002600 9.14 5.97 20160603 002600 9.24 6.23 20160603 002600 9.26 5.96 20160603 002600 9.43 5.95 20160603 002600 9.53 5.94 20160603 002600 9.60 6.28 20160603 002600 9.63 5.93 20160603 002600 9.78 5.91 20160603 002600 9.90 5.93 20160603 002700 13.34 4.90 20160603 002700 13.47 4.90 20160603 002700 13.51 4.93 20160603 002700 13.63 4.89 20160603 002700 13.81 4.88 20160603 002700 13.98 4.87 20160603 002700 14.19 4.87 20160603 002700 14.31 5.02 20160603 002700 14.98 5.09 20160603 002700 15.78 5.17 20160603 002700 16.59 5.26 20160603 002700 17.25 5.33 20160603 002700 18.05 5.41 20160603 002700 18.82 5.49 20160603 002700 19.06 7.08 20160603 002700 19.48 5.56 20160603 002700 19.93 7.17 20160603 002700 20.45 5.65 20160603 002700 20.82 7.27 20160603 002700 21.56 7.34 20160603 002700 21.60 5.75 20160603 002700 22.45 7.44 20160603 002700 22.57 5.83 20160603 002700 23.01 7.47 20160603 002700 23.36 7.46 20160603 002700 23.76 5.93 20160603 002700 23.76 7.46 20160603 002700 24.15 7.45 20160603 002700 24.48 7.45 20160603 002700 24.91 7.44 20160603 002700 24.96 6.03 20160603 002700 25.31 7.44 20160603 002700 25.64 7.43 20160603 002700 26.00 6.11 20160603 002700 26.04 7.43 20160603 002700 26.42 7.43 20160603 002700 26.69 7.43 20160603 002700 27.00 7.43 20160603 002700 27.24 6.21 20160603 002700 27.30 7.43 20160603 002700 27.55 7.43 20160603 002700 27.82 7.43 20160603 002700 28.09 7.43 20160603 002700 28.30 7.43 20160603 002700 28.49 6.32 20160603 002700 28.54 7.43 20160603 002700 28.71 7.38 20160603 002700 28.94 7.32 20160603 002700 29.17 7.26 20160603 002700 29.37 7.21 20160603 002700 29.56 6.41 20160603 002700 29.64 7.16 20160603 002700 29.92 7.10 20160603 002700 30.07 6.49 20160603 002700 30.17 7.06 20160603 002700 30.20 6.55 20160603 002700 30.33 6.61 20160603 002700 30.43 6.67 20160603 002700 30.45 7.01 20160603 002700 30.51 6.74 20160603 002700 30.58 6.79 20160603 002700 30.64 6.85 20160603 002700 30.69 6.91 20160603 002700 30.69 6.96 20160603 002800 10.59 5.13 20160603 002800 10.71 5.10 20160603 002800 11.15 5.17 20160603 002800 11.33 5.08 20160603 002800 12.05 5.20 20160603 002800 12.61 5.05 20160603 002800 13.55 5.23 20160603 002800 14.33 5.02 20160603 002800 14.40 4.86 20160603 002800 14.60 4.86 20160603 002800 14.82 5.27 20160603 002800 14.84 4.85 20160603 002800 14.96 4.85 20160603 002800 14.97 4.83 20160603 002800 14.99 4.81 20160603 002800 15.02 4.79 20160603 002800 15.08 4.75 20160603 002800 15.15 4.73 20160603 002800 15.22 4.70 20160603 002800 15.29 4.68 20160603 002800 15.37 4.65 20160603 002800 15.42 5.29 20160603 002800 15.52 4.69 20160603 002800 15.67 4.74 20160603 002800 15.86 4.79 20160603 002800 15.96 4.82 20160603 002800 16.00 4.99 20160603 002800 16.07 4.86 20160603 002800 16.17 4.90 20160603 002800 16.24 4.93 20160603 002800 16.31 4.96 20160603 002800 16.34 5.32 20160603 002800 17.44 5.34 20160603 002800 18.51 5.37 20160603 002800 19.93 5.40 20160603 002800 21.02 5.74 20160603 002800 21.21 5.69 20160603 002800 21.27 5.80 20160603 002800 21.50 5.42 20160603 002800 22.05 5.63 20160603 002800 22.11 5.86 20160603 002800 22.98 5.45 20160603 002800 23.27 5.91 20160603 002800 23.41 5.57 20160603 002800 24.81 5.52 20160603 002800 24.84 5.47 20160603 002800 25.01 5.97 20160603 002800 25.96 5.99 20160603 002800 26.33 6.00 20160603 002800 26.74 6.01 20160603 002800 27.15 6.02 20160603 002800 27.52 6.02 20160603 002800 27.93 6.03 20160603 002800 28.35 6.03 20160603 002800 28.72 6.04 20160603 002800 29.17 6.04 20160603 002800 29.56 6.05 20160603 002800 29.89 6.06 20160603 002800 30.24 6.06 20160603 002800 30.58 6.07 20160603 002800 30.87 6.07 20160603 002800 31.18 6.07 20160603 002800 31.46 6.08 20160603 002900 10.64 3.54 20160603 002900 11.31 3.59 20160603 002900 11.84 3.64 20160603 002900 12.92 3.67 20160603 002900 14.06 3.71 20160603 002900 15.42 3.74 20160603 002900 16.32 3.76 20160603 002900 17.44 3.79 20160603 002900 18.54 3.82 20160603 002900 19.40 3.85 20160603 002900 20.48 3.87 20160603 002900 21.48 3.91 20160603 002900 21.99 3.95 20160603 002900 22.67 4.00 20160603 002900 23.33 4.06 20160603 002900 23.84 4.11 20160603 002900 24.51 4.17 20160603 002900 25.18 4.23 20160603 002900 25.97 4.28 20160603 002900 26.64 4.34 20160603 002900 27.18 4.39 20160603 002900 27.39 4.42 20160603 002900 27.72 4.46 20160603 002900 28.07 4.50 20160603 002900 28.32 4.54 20160603 002900 28.71 4.58 20160603 002900 29.11 4.63 20160603 002900 29.42 4.67 20160603 002900 29.66 5.17 20160603 002900 29.67 5.09 20160603 002900 29.74 5.02 20160603 002900 29.80 4.94 20160603 002900 29.87 4.71 20160603 002900 29.88 4.85 20160603 002900 29.91 5.31 20160603 002900 29.92 5.24 20160603 002900 29.98 5.39 20160603 002900 30.02 4.78 20160603 002900 30.06 5.45 20160603 002900 30.09 5.50 20160603 002900 30.20 5.55 20160603 002900 30.31 5.61 20160603 002900 30.39 5.66 20160603 002900 30.52 5.71 20160603 002900 30.68 5.77 20160603 002900 30.78 5.81 20160603 002900 30.95 5.87 20160603 002900 31.02 5.90 20160603 002900 31.06 5.92 20160603 002900 31.15 5.94 20160603 002900 31.26 5.96 20160603 002900 31.33 5.98 20160603 002900 31.47 6.01 20160603 002900 31.63 6.03 20160603 002900 31.69 6.07 20160603 002900 31.75 6.05 20160603 002900 31.94 6.07 20160603 002900 5.92 3.23 20160603 002900 6.78 3.27 20160603 002900 7.48 3.32 20160603 002900 8.03 3.36 20160603 002900 8.73 3.40 20160603 002900 9.42 3.45 20160603 002900 9.96 3.49 20160603 003000 0.94 2.49 20160603 003000 0.96 2.55 20160603 003000 10.12 1.87 20160603 003000 1.06 2.59 20160603 003000 1.07 2.45 20160603 003000 10.79 1.88 20160603 003000 1.12 2.62 20160603 003000 1.12 2.87 20160603 003000 11.45 1.89 20160603 003000 1.17 2.66 20160603 003000 1.17 2.83 20160603 003000 11.91 1.89 20160603 003000 1.20 2.70 20160603 003000 1.20 2.74 20160603 003000 1.20 2.78 20160603 003000 12.24 1.88 20160603 003000 12.58 1.86 20160603 003000 12.95 1.83 20160603 003000 13.31 1.82 20160603 003000 1.36 2.39 20160603 003000 13.67 1.80 20160603 003000 1.39 2.91 20160603 003000 13.97 1.79 20160603 003000 14.35 1.77 20160603 003000 14.74 1.75 20160603 003000 15.02 1.73 20160603 003000 15.04 1.73 20160603 003000 15.06 1.73 20160603 003000 15.12 1.72 20160603 003000 15.20 1.72 20160603 003000 15.31 1.71 20160603 003000 15.42 1.70 20160603 003000 15.54 1.69 20160603 003000 15.69 1.70 20160603 003000 15.93 1.70 20160603 003000 1.73 2.33 20160603 003000 1.89 2.96 20160603 003000 2.07 2.29 20160603 003000 2.36 3.00 20160603 003000 2.54 2.23 20160603 003000 2.99 3.04 20160603 003000 3.04 2.17 20160603 003000 3.53 2.12 20160603 003000 3.63 3.08 20160603 003000 4.07 2.07 20160603 003000 4.14 3.12 20160603 003000 4.36 2.03 20160603 003000 4.54 2.01 20160603 003000 4.77 1.98 20160603 003000 4.78 3.16 20160603 003000 5.00 1.96 20160603 003000 5.18 1.93 20160603 003000 5.40 1.91 20160603 003000 5.42 3.20 20160603 003000 5.69 1.88 20160603 003000 5.91 1.85 20160603 003000 6.08 1.83 20160603 003000 6.78 1.83 20160603 003000 7.51 1.84 20160603 003000 8.10 1.85 20160603 003000 8.80 1.86 20160603 003000 9.57 1.86 20160603 003100 16.16 1.71 20160603 003100 16.42 1.70 20160603 003100 16.63 1.70 20160603 003100 16.88 1.70 20160603 003100 16.96 2.38 20160603 003100 17.05 2.35 20160603 003100 17.09 1.58 20160603 003100 17.14 1.70 20160603 003100 17.14 2.33 20160603 003100 17.15 1.59 20160603 003100 17.20 1.60 20160603 003100 17.21 1.56 20160603 003100 17.26 1.61 20160603 003100 17.27 2.30 20160603 003100 17.32 1.54 20160603 003100 17.33 1.62 20160603 003100 17.35 1.69 20160603 003100 17.39 1.63 20160603 003100 17.41 2.28 20160603 003100 17.44 1.52 20160603 003100 17.46 1.64 20160603 003100 17.46 2.39 20160603 003100 17.53 1.66 20160603 003100 17.55 2.25 20160603 003100 17.58 1.49 20160603 003100 17.60 1.67 20160603 003100 17.62 1.68 20160603 003100 17.69 2.23 20160603 003100 17.71 1.47 20160603 003100 17.86 2.21 20160603 003100 17.87 1.44 20160603 003100 17.98 2.40 20160603 003100 18.03 1.41 20160603 003100 18.05 2.18 20160603 003100 18.16 1.39 20160603 003100 18.16 2.14 20160603 003100 18.21 2.07 20160603 003100 18.25 1.99 20160603 003100 18.29 1.93 20160603 003100 18.31 1.37 20160603 003100 18.32 1.39 20160603 003100 18.33 1.41 20160603 003100 18.35 1.45 20160603 003100 18.35 1.85 20160603 003100 18.36 1.42 20160603 003100 18.38 1.46 20160603 003100 18.40 1.78 20160603 003100 18.43 1.48 20160603 003100 18.43 1.71 20160603 003100 18.48 1.50 20160603 003100 18.48 1.63 20160603 003100 18.52 1.55 20160603 003100 18.54 1.52 20160603 003100 18.56 2.40 20160603 003100 19.17 2.41 20160603 003100 19.68 2.42 20160603 003100 20.28 2.43 20160603 003100 20.86 2.44 20160603 003100 20.96 2.57 20160603 003100 21.21 2.54 20160603 003100 21.36 2.45 20160603 003100 21.49 2.52 20160603 003100 21.70 2.50 20160603 003100 21.96 2.47 20160603 003200 16.55 2.93 20160603 003200 16.56 2.92 20160603 003200 16.56 2.94 20160603 003200 16.57 2.93 20160603 003200 16.57 2.94 20160603 003200 16.58 2.93 20160603 003200 16.58 2.94 20160603 003200 16.59 2.94 20160603 003200 16.61 2.95 20160603 003200 16.72 2.91 20160603 003200 16.78 2.96 20160603 003200 17.00 2.96 20160603 003200 17.07 2.88 20160603 003200 17.25 2.97 20160603 003200 17.30 3.01 20160603 003200 17.46 3.00 20160603 003200 17.49 2.85 20160603 003200 17.53 2.98 20160603 003200 17.66 3.00 20160603 003200 17.77 2.98 20160603 003200 17.79 2.83 20160603 003200 17.87 2.99 20160603 003200 18.05 2.99 20160603 003200 18.06 2.98 20160603 003200 18.18 2.80 20160603 003200 18.25 2.99 20160603 003200 18.29 3.04 20160603 003200 18.33 2.99 20160603 003200 18.49 2.98 20160603 003200 18.57 2.77 20160603 003200 18.60 2.99 20160603 003200 18.69 2.99 20160603 003200 18.85 2.99 20160603 003200 18.92 2.99 20160603 003200 18.95 2.75 20160603 003200 19.27 3.07 20160603 003200 19.37 2.72 20160603 003200 19.80 2.69 20160603 003200 20.02 2.67 20160603 003200 20.09 3.10 20160603 003200 20.28 2.65 20160603 003200 20.51 2.62 20160603 003200 20.75 2.59 20160603 003200 21.08 3.14 20160603 003200 22.12 3.17 20160603 003200 22.94 3.20 20160603 003200 23.94 3.24 20160603 003200 24.94 3.29 20160603 003200 25.79 3.32 20160603 003200 26.57 3.40 20160603 003200 27.36 3.48 20160603 003200 28.00 3.55 20160603 003200 28.84 3.62 20160603 003200 29.63 3.70 20160603 003200 30.41 3.78 20160603 003200 31.05 3.84 20160603 003200 31.89 3.91 20160603 003200 32.60 3.93 20160603 003200 33.13 3.90 20160603 003200 33.78 3.85 20160603 003200 34.49 3.81 20160603 003200 35.01 3.77 20160603 003200 35.65 3.73 20160603 003200 36.28 3.68 20160603 003300 0.74 1.73 20160603 003300 10.25 0.81 20160603 003300 10.94 0.74 20160603 003300 11.65 0.66 20160603 003300 12.24 0.60 20160603 003300 1.26 1.79 20160603 003300 12.93 0.52 20160603 003300 1.31 1.66 20160603 003300 13.88 0.55 20160603 003300 14.96 0.64 20160603 003300 15.84 0.70 20160603 003300 16.92 0.79 20160603 003300 17.99 0.87 20160603 003300 18.88 0.94 20160603 003300 19.95 1.02 20160603 003300 2.02 1.85 20160603 003300 2.03 1.61 20160603 003300 21.00 1.10 20160603 003300 21.87 1.16 20160603 003300 23.17 1.33 20160603 003300 24.57 1.51 20160603 003300 25.72 1.66 20160603 003300 2.64 1.55 20160603 003300 27.11 1.83 20160603 003300 28.55 2.02 20160603 003300 29.96 2.19 20160603 003300 3.05 1.92 20160603 003300 31.13 2.34 20160603 003300 32.54 2.51 20160603 003300 3.27 1.49 20160603 003300 33.82 2.68 20160603 003300 34.11 2.77 20160603 003300 34.50 2.87 20160603 003300 34.93 2.98 20160603 003300 35.30 3.07 20160603 003300 35.78 3.18 20160603 003300 36.30 3.29 20160603 003300 36.71 3.39 20160603 003300 36.85 3.64 20160603 003300 37.28 3.50 20160603 003300 37.47 3.59 20160603 003300 3.83 1.44 20160603 003300 4.07 1.99 20160603 003300 4.49 1.38 20160603 003300 4.92 2.05 20160603 003300 5.15 1.33 20160603 003300 5.84 1.27 20160603 003300 5.95 2.12 20160603 003300 6.42 1.22 20160603 003300 7.02 2.19 20160603 003300 7.02 2.27 20160603 003300 7.02 2.34 20160603 003300 7.10 2.42 20160603 003300 7.12 1.16 20160603 003300 7.17 2.50 20160603 003300 7.23 2.56 20160603 003300 7.34 2.64 20160603 003300 7.52 2.72 20160603 003300 7.64 2.78 20160603 003300 7.80 1.09 20160603 003300 8.35 1.03 20160603 003300 9.02 0.95 20160603 003300 9.70 0.88 20160603 003400 10.28 2.93 20160603 003400 10.46 2.92 20160603 003400 10.59 2.94 20160603 003400 10.63 2.96 20160603 003400 10.66 2.92 20160603 003400 10.71 2.97 20160603 003400 10.72 2.90 20160603 003400 10.77 2.92 20160603 003400 10.85 2.99 20160603 003400 10.86 2.88 20160603 003400 10.93 2.93 20160603 003400 11.01 3.00 20160603 003400 11.11 2.86 20160603 003400 11.20 3.00 20160603 003400 11.24 2.91 20160603 003400 11.34 2.89 20160603 003400 11.36 2.85 20160603 003400 11.36 2.87 20160603 003400 11.37 2.84 20160603 003400 11.37 2.89 20160603 003400 11.37 2.90 20160603 003400 11.39 2.86 20160603 003400 11.39 2.99 20160603 003400 11.40 2.86 20160603 003400 11.40 2.88 20160603 003400 11.41 2.94 20160603 003400 11.58 2.99 20160603 003400 11.78 2.98 20160603 003400 11.82 2.94 20160603 003400 11.94 2.97 20160603 003400 12.13 2.97 20160603 003400 12.32 2.95 20160603 003400 12.32 2.96 20160603 003400 12.47 2.96 20160603 003400 6.90 3.02 20160603 003400 6.92 3.05 20160603 003400 6.93 2.99 20160603 003400 6.94 3.06 20160603 003400 6.98 2.97 20160603 003400 6.99 3.05 20160603 003400 7.09 2.94 20160603 003400 7.10 3.04 20160603 003400 7.19 2.91 20160603 003400 7.25 3.04 20160603 003400 7.37 2.89 20160603 003400 7.48 3.03 20160603 003400 7.55 2.87 20160603 003400 7.74 2.84 20160603 003400 7.75 3.02 20160603 003400 8.09 3.01 20160603 003400 8.27 2.84 20160603 003400 8.42 3.00 20160603 003400 8.52 2.87 20160603 003400 8.77 2.90 20160603 003400 8.85 2.99 20160603 003400 8.96 2.98 20160603 003400 9.00 2.97 20160603 003400 9.14 2.96 20160603 003400 9.19 2.90 20160603 003400 9.30 2.95 20160603 003400 9.55 2.95 20160603 003400 9.62 2.91 20160603 003400 9.92 2.94 20160603 003400 9.99 2.92 20160603 003500 10.03 2.50 20160603 003500 10.03 2.64 20160603 003500 10.18 2.48 20160603 003500 10.34 2.46 20160603 003500 10.50 2.44 20160603 003500 10.69 2.42 20160603 003500 10.73 2.64 20160603 003500 10.86 2.41 20160603 003500 11.00 2.41 20160603 003500 11.17 2.42 20160603 003500 11.39 2.43 20160603 003500 11.41 2.65 20160603 003500 11.65 2.44 20160603 003500 11.89 2.44 20160603 003500 12.13 2.66 20160603 003500 12.20 2.45 20160603 003500 12.55 2.46 20160603 003500 12.55 2.63 20160603 003500 12.56 2.65 20160603 003500 12.60 2.60 20160603 003500 12.61 2.58 20160603 003500 12.65 2.56 20160603 003500 12.73 2.54 20160603 003500 12.79 2.52 20160603 003500 12.87 2.47 20160603 003500 12.88 2.50 20160603 003500 13.00 2.48 20160603 003500 4.05 2.47 20160603 003500 4.24 2.48 20160603 003500 4.50 2.48 20160603 003500 4.80 2.48 20160603 003500 5.03 2.49 20160603 003500 5.33 2.49 20160603 003500 5.64 2.50 20160603 003500 5.96 2.50 20160603 003500 6.25 2.51 20160603 003500 6.60 2.51 20160603 003500 6.72 2.60 20160603 003500 6.92 2.64 20160603 003500 6.95 2.52 20160603 003500 7.10 2.66 20160603 003500 7.25 2.52 20160603 003500 7.33 2.70 20160603 003500 7.42 2.61 20160603 003500 7.57 2.74 20160603 003500 7.61 2.52 20160603 003500 7.81 2.77 20160603 003500 7.85 2.53 20160603 003500 8.01 2.62 20160603 003500 8.01 2.80 20160603 003500 8.08 2.54 20160603 003500 8.27 2.54 20160603 003500 8.50 2.55 20160603 003500 8.72 2.63 20160603 003500 8.74 2.55 20160603 003500 8.93 2.56 20160603 003500 9.16 2.56 20160603 003500 9.39 2.57 20160603 003500 9.43 2.63 20160603 003500 9.58 2.58 20160603 003500 9.68 2.56 20160603 003500 9.78 2.53 20160603 003500 9.90 2.51 20160603 003600 0.77 2.31 20160603 003600 0.85 2.30 20160603 003600 0.91 2.33 20160603 003600 0.93 2.28 20160603 003600 1.06 2.26 20160603 003600 1.26 2.24 20160603 003600 1.45 2.22 20160603 003600 1.47 2.34 20160603 003600 1.66 2.19 20160603 003600 1.94 2.17 20160603 003600 2.02 2.34 20160603 003600 2.13 2.15 20160603 003600 2.23 2.17 20160603 003600 2.34 2.34 20160603 003600 2.40 2.36 20160603 003600 2.47 2.36 20160603 003600 2.48 2.19 20160603 003600 2.51 2.39 20160603 003600 2.58 2.38 20160603 003600 2.60 2.41 20160603 003600 2.66 2.35 20160603 003600 2.71 2.44 20160603 003600 2.72 2.21 20160603 003600 2.72 2.40 20160603 003600 2.82 2.47 20160603 003600 2.87 2.42 20160603 003600 2.92 2.50 20160603 003600 3.00 2.43 20160603 003600 3.02 2.53 20160603 003600 3.07 2.23 20160603 003600 3.11 2.56 20160603 003600 3.16 2.45 20160603 003600 3.23 2.36 20160603 003600 3.25 2.59 20160603 003600 3.33 2.46 20160603 003600 3.37 2.58 20160603 003600 3.47 2.47 20160603 003600 3.48 2.26 20160603 003600 3.55 2.56 20160603 003600 3.58 2.48 20160603 003600 3.59 2.48 20160603 003600 3.64 2.47 20160603 003600 3.72 2.47 20160603 003600 3.78 2.54 20160603 003600 3.86 2.37 20160603 003600 3.87 2.47 20160603 003600 3.91 2.28 20160603 003600 3.98 2.53 20160603 003600 4.25 2.51 20160603 003600 4.38 2.38 20160603 003600 4.52 2.50 20160603 003600 4.85 2.48 20160603 003600 4.93 2.39 20160603 003600 5.15 2.46 20160603 003600 5.38 2.45 20160603 003600 5.52 2.44 20160603 003600 5.54 2.40 20160603 003600 5.58 2.44 20160603 003600 5.68 2.43 20160603 003600 5.76 2.43 20160603 003600 5.79 2.43 20160603 003600 5.83 2.41 20160603 003600 5.83 2.42 20160603 003600 5.85 2.41 20160603 003700 4.29 2.30 20160603 003700 4.41 1.99 20160603 003700 4.43 1.99 20160603 003700 4.46 2.00 20160603 003700 4.48 2.01 20160603 003700 4.54 1.98 20160603 003700 4.56 2.01 20160603 003700 4.59 2.02 20160603 003700 4.66 2.02 20160603 003700 4.68 1.98 20160603 003700 4.75 2.33 20160603 003700 4.78 2.03 20160603 003700 4.84 1.97 20160603 003700 4.85 2.03 20160603 003700 4.96 2.03 20160603 003700 5.02 1.97 20160603 003700 5.11 2.04 20160603 003700 5.13 2.35 20160603 003700 5.15 1.96 20160603 003700 5.23 2.04 20160603 003700 5.31 1.96 20160603 003700 5.31 2.35 20160603 003700 5.36 2.04 20160603 003700 5.44 1.96 20160603 003700 5.50 2.04 20160603 003700 5.52 2.35 20160603 003700 5.56 1.95 20160603 003700 5.65 2.05 20160603 003700 5.70 1.95 20160603 003700 5.73 1.95 20160603 003700 5.75 2.35 20160603 003700 5.76 2.18 20160603 003700 5.76 2.21 20160603 003700 5.76 2.24 20160603 003700 5.78 1.95 20160603 003700 5.78 2.05 20160603 003700 5.82 2.15 20160603 003700 5.82 2.27 20160603 003700 5.86 1.96 20160603 003700 5.89 2.12 20160603 003700 5.89 2.30 20160603 003700 5.95 2.06 20160603 003700 5.96 2.32 20160603 003700 5.97 1.96 20160603 003700 5.97 2.35 20160603 003700 5.98 2.09 20160603 003700 6.04 2.33 20160603 003700 6.09 1.96 20160603 003700 6.12 2.06 20160603 003700 6.13 2.33 20160603 003700 6.17 2.35 20160603 003700 6.21 2.33 20160603 003700 6.27 1.97 20160603 003700 6.32 2.34 20160603 003700 6.41 2.35 20160603 003700 6.45 2.34 20160603 003700 6.48 1.97 20160603 003700 6.57 2.34 20160603 003700 6.64 2.35 20160603 003700 6.67 1.98 20160603 003700 6.71 2.35 20160603 003700 6.84 2.35 20160603 003700 6.88 2.35 20160603 003700 6.93 1.98 20160603 003800 10.08 2.36 20160603 003800 10.16 2.16 20160603 003800 10.60 2.21 20160603 003800 10.63 2.39 20160603 003800 11.09 2.26 20160603 003800 11.30 2.44 20160603 003800 11.47 2.31 20160603 003800 11.96 2.47 20160603 003800 11.99 2.36 20160603 003800 12.51 2.42 20160603 003800 12.64 2.51 20160603 003800 12.74 2.44 20160603 003800 12.97 2.45 20160603 003800 13.18 2.54 20160603 003800 13.24 2.48 20160603 003800 13.46 2.50 20160603 003800 13.68 2.52 20160603 003800 13.83 2.57 20160603 003800 13.91 2.54 20160603 003800 14.16 2.56 20160603 003800 14.41 2.59 20160603 003800 14.45 2.60 20160603 003800 6.11 1.55 20160603 003800 6.27 1.59 20160603 003800 6.41 1.63 20160603 003800 6.49 1.63 20160603 003800 6.62 1.63 20160603 003800 6.68 1.63 20160603 003800 6.80 1.64 20160603 003800 6.92 1.65 20160603 003800 7.00 1.65 20160603 003800 7.11 1.65 20160603 003800 7.13 2.01 20160603 003800 7.23 1.66 20160603 003800 7.34 1.68 20160603 003800 7.35 2.05 20160603 003800 7.49 1.71 20160603 003800 7.52 2.07 20160603 003800 7.63 1.75 20160603 003800 7.75 2.10 20160603 003800 7.81 1.79 20160603 003800 7.98 1.83 20160603 003800 7.99 2.13 20160603 003800 8.11 1.86 20160603 003800 8.18 2.16 20160603 003800 8.29 1.89 20160603 003800 8.44 2.19 20160603 003800 8.46 1.93 20160603 003800 8.62 1.96 20160603 003800 8.62 2.26 20160603 003800 8.63 2.27 20160603 003800 8.64 2.25 20160603 003800 8.66 2.27 20160603 003800 8.67 2.22 20160603 003800 8.74 2.25 20160603 003800 8.75 2.28 20160603 003800 8.81 2.24 20160603 003800 8.87 2.29 20160603 003800 8.94 2.00 20160603 003800 9.01 2.30 20160603 003800 9.34 2.06 20160603 003800 9.43 2.32 20160603 003800 9.78 2.11 20160603 003900 10.27 0.69 20160603 003900 10.88 0.74 20160603 003900 11.60 0.80 20160603 003900 12.09 0.84 20160603 003900 12.71 0.89 20160603 003900 13.44 0.95 20160603 003900 13.95 0.98 20160603 003900 14.67 1.04 20160603 003900 15.31 1.09 20160603 003900 15.73 1.14 20160603 003900 16.11 1.19 20160603 003900 16.51 1.23 20160603 003900 16.99 1.29 20160603 003900 17.42 1.33 20160603 003900 17.78 1.37 20160603 003900 18.30 1.43 20160603 003900 18.66 1.47 20160603 003900 19.10 1.52 20160603 003900 19.48 1.57 20160603 003900 19.88 1.62 20160603 003900 20.44 1.69 20160603 003900 20.78 1.73 20160603 003900 21.02 2.14 20160603 003900 21.05 2.14 20160603 003900 21.08 2.12 20160603 003900 21.10 2.14 20160603 003900 21.14 2.15 20160603 003900 21.19 2.10 20160603 003900 21.22 2.16 20160603 003900 21.23 1.78 20160603 003900 21.36 2.08 20160603 003900 21.55 2.06 20160603 003900 21.76 2.05 20160603 003900 21.81 1.85 20160603 003900 22.01 2.03 20160603 003900 22.19 1.89 20160603 003900 22.33 2.02 20160603 003900 22.58 2.00 20160603 003900 22.79 1.95 20160603 003900 22.98 1.99 20160603 003900 5.58 1.28 20160603 003900 5.63 1.23 20160603 003900 5.63 1.31 20160603 003900 5.65 1.35 20160603 003900 5.73 1.39 20160603 003900 5.76 1.20 20160603 003900 5.78 1.43 20160603 003900 5.85 1.16 20160603 003900 5.88 1.47 20160603 003900 6.01 1.13 20160603 003900 6.01 1.51 20160603 003900 6.18 1.09 20160603 003900 6.36 1.05 20160603 003900 6.53 1.02 20160603 003900 6.74 0.99 20160603 003900 6.80 0.93 20160603 003900 6.83 0.96 20160603 003900 6.87 0.90 20160603 003900 7.13 0.87 20160603 003900 7.47 0.84 20160603 003900 7.81 0.80 20160603 003900 8.41 0.77 20160603 003900 9.00 0.72 20160603 003900 9.63 0.69 20160603 004000 10.40 1.76 20160603 004000 10.88 1.79 20160603 004000 11.38 1.82 20160603 004000 11.88 1.85 20160603 004000 12.38 1.87 20160603 004000 12.92 1.90 20160603 004000 13.62 1.93 20160603 004000 14.85 1.97 20160603 004000 15.95 2.00 20160603 004000 16.86 2.02 20160603 004000 18.10 2.06 20160603 004000 19.23 2.08 20160603 004000 20.16 2.11 20160603 004000 21.31 2.17 20160603 004000 21.41 2.14 20160603 004000 21.43 2.18 20160603 004000 21.55 2.19 20160603 004000 21.72 2.20 20160603 004000 22.17 2.21 20160603 004000 22.57 2.17 20160603 004000 22.68 2.21 20160603 004000 23.10 2.20 20160603 004000 23.20 2.19 20160603 004000 23.40 2.19 20160603 004000 23.59 2.20 20160603 004000 23.67 2.19 20160603 004000 24.03 2.19 20160603 004000 24.10 2.20 20160603 004000 24.36 2.19 20160603 004000 24.50 2.20 20160603 004000 24.68 2.20 20160603 004000 24.99 2.20 20160603 004000 25.06 2.19 20160603 004000 25.47 2.19 20160603 004000 25.49 2.20 20160603 004000 25.82 2.20 20160603 004000 4.41 1.65 20160603 004000 4.55 1.65 20160603 004000 4.64 1.62 20160603 004000 4.83 1.59 20160603 004000 4.92 1.66 20160603 004000 5.05 1.57 20160603 004000 5.28 1.53 20160603 004000 5.30 1.65 20160603 004000 5.47 1.51 20160603 004000 5.69 1.48 20160603 004000 5.87 1.66 20160603 004000 5.92 1.45 20160603 004000 6.14 1.42 20160603 004000 6.35 1.40 20160603 004000 6.47 1.66 20160603 004000 6.65 1.39 20160603 004000 6.99 1.39 20160603 004000 6.99 1.66 20160603 004000 7.36 1.38 20160603 004000 7.66 1.38 20160603 004000 7.71 1.66 20160603 004000 8.07 1.37 20160603 004000 8.39 1.66 20160603 004000 8.47 1.36 20160603 004000 9.11 1.67 20160603 004000 9.42 1.70 20160603 004000 9.85 1.73 20160603 004100 3.09 1.28 20160603 004100 3.09 1.29 20160603 004100 3.10 1.27 20160603 004100 3.10 1.31 20160603 004100 3.12 1.31 20160603 004100 3.15 1.27 20160603 004100 3.15 1.33 20160603 004100 3.16 1.32 20160603 004100 3.16 1.33 20160603 004100 3.19 1.33 20160603 004100 3.22 1.29 20160603 004100 3.24 1.35 20160603 004100 3.25 1.34 20160603 004100 3.27 1.32 20160603 004100 3.29 1.35 20160603 004100 3.31 1.30 20160603 004100 3.39 1.31 20160603 004100 3.45 1.31 20160603 004100 3.50 1.32 20160603 004100 3.61 1.33 20160603 004100 3.73 1.33 20160603 004100 3.76 1.30 20160603 004100 3.84 1.34 20160603 004100 3.96 1.35 20160603 004100 4.09 1.29 20160603 004100 4.12 1.34 20160603 004100 4.26 1.33 20160603 004100 4.44 1.31 20160603 004100 4.46 1.28 20160603 004100 4.63 1.30 20160603 004100 4.84 1.29 20160603 004100 4.95 1.28 20160603 004100 5.01 1.29 20160603 004100 5.19 1.28 20160603 004100 5.25 1.28 20160603 004100 5.44 1.28 20160603 004100 5.51 1.27 20160603 004100 5.66 1.26 20160603 004100 5.70 1.28 20160603 004100 5.74 1.26 20160603 004100 5.77 1.26 20160603 004100 5.85 1.26 20160603 004100 5.91 1.26 20160603 004100 5.91 1.29 20160603 004100 5.96 1.26 20160603 004100 6.02 1.25 20160603 004100 6.08 1.25 20160603 004100 6.11 1.29 20160603 004100 6.14 1.25 20160603 004100 6.29 1.25 20160603 004100 6.31 1.29 20160603 004100 6.53 1.30 20160603 004100 6.73 1.30 20160603 004100 6.89 1.30 20160603 004100 7.12 1.31 20160603 004100 7.37 1.31 20160603 004100 7.60 1.32 20160603 004100 7.89 1.32 20160603 004100 8.18 1.33 20160603 004100 8.50 1.34 20160603 004100 8.79 1.36 20160603 004100 8.80 1.34 20160603 004100 9.13 1.35 20160603 004100 9.24 1.35 20160603 004200 1.22 1.23 20160603 004200 1.34 1.25 20160603 004200 1.35 1.21 20160603 004200 1.44 1.27 20160603 004200 1.60 1.19 20160603 004200 1.75 1.30 20160603 004200 1.80 1.17 20160603 004200 2.01 1.18 20160603 004200 2.03 1.32 20160603 004200 2.10 1.19 20160603 004200 2.26 1.21 20160603 004200 2.28 1.35 20160603 004200 2.42 1.22 20160603 004200 2.51 1.23 20160603 004200 2.59 1.36 20160603 004200 2.66 1.24 20160603 004200 2.68 1.34 20160603 004200 2.73 1.26 20160603 004200 2.76 1.27 20160603 004200 2.86 1.27 20160603 004200 2.93 1.32 20160603 004200 2.94 1.27 20160603 004200 2.97 1.27 20160603 004200 2.99 1.27 20160603 004200 3.04 1.26 20160603 004200 3.07 1.26 20160603 004200 3.09 1.31 20160603 004200 3.13 1.26 20160603 004200 3.16 1.27 20160603 004200 3.20 1.26 20160603 004200 3.24 1.26 20160603 004200 3.33 1.26 20160603 004200 3.36 1.29 20160603 004200 3.37 1.27 20160603 004200 3.39 1.26 20160603 004200 3.75 1.27 20160603 004200 4.11 1.25 20160603 004200 4.48 1.24 20160603 004200 4.90 1.22 20160603 004200 5.29 1.23 20160603 004200 5.55 1.25 20160603 004200 5.92 1.28 20160603 004200 6.35 1.31 20160603 004200 6.53 1.26 20160603 004200 6.78 1.26 20160603 004200 6.78 1.34 20160603 004200 6.99 1.26 20160603 004200 7.18 1.36 20160603 004200 7.27 1.27 20160603 004200 7.55 1.27 20160603 004200 7.66 1.39 20160603 004200 7.77 1.27 20160603 004200 8.07 1.27 20160603 004200 8.16 1.42 20160603 004200 8.34 1.27 20160603 004200 8.45 1.28 20160603 004200 8.51 1.30 20160603 004200 8.54 1.32 20160603 004200 8.59 1.34 20160603 004200 8.61 1.37 20160603 004200 8.64 1.39 20160603 004200 8.66 1.41 20160603 004200 8.67 1.44 20160603 004200 8.68 1.45 20160603 004300 2.44 1.28 20160603 004300 2.45 1.28 20160603 004300 2.46 1.28 20160603 004300 2.52 1.28 20160603 004300 2.64 1.27 20160603 004300 2.65 1.27 20160603 004300 2.93 1.25 20160603 004300 3.21 1.24 20160603 004300 3.64 1.22 20160603 004300 4.04 1.06 20160603 004300 4.08 1.05 20160603 004300 4.09 1.20 20160603 004300 4.11 1.05 20160603 004300 4.12 1.07 20160603 004300 4.16 1.04 20160603 004300 4.22 1.02 20160603 004300 4.25 1.07 20160603 004300 4.27 1.02 20160603 004300 4.36 1.07 20160603 004300 4.50 1.07 20160603 004300 4.50 1.09 20160603 004300 4.51 1.10 20160603 004300 4.58 1.18 20160603 004300 4.64 1.07 20160603 004300 4.69 1.09 20160603 004300 4.71 1.10 20160603 004300 4.78 1.07 20160603 004300 4.89 1.08 20160603 004300 4.94 1.09 20160603 004300 4.99 1.16 20160603 004300 5.03 1.08 20160603 004300 5.06 1.09 20160603 004300 5.09 1.11 20160603 004300 5.18 1.08 20160603 004300 5.18 1.09 20160603 004300 5.20 1.08 20160603 004300 5.23 1.08 20160603 004300 5.29 1.08 20160603 004300 5.31 1.09 20160603 004300 5.35 1.08 20160603 004300 5.44 1.08 20160603 004300 5.50 1.11 20160603 004300 5.51 1.14 20160603 004300 5.55 1.08 20160603 004300 5.56 1.08 20160603 004300 5.65 1.08 20160603 004300 5.67 1.08 20160603 004300 5.77 1.08 20160603 004300 5.81 1.08 20160603 004300 5.86 1.08 20160603 004300 6.05 1.11 20160603 004300 6.10 1.12 20160603 004300 6.18 1.12 20160603 004300 6.30 1.12 20160603 004300 6.45 1.13 20160603 004300 6.63 1.13 20160603 004300 6.73 1.12 20160603 004300 6.77 1.13 20160603 004300 6.97 1.13 20160603 004300 7.15 1.13 20160603 004300 7.38 1.13 20160603 004300 7.45 1.13 20160603 004400 4.33 1.00 20160603 004400 4.39 0.99 20160603 004400 4.39 1.01 20160603 004400 4.40 0.99 20160603 004400 4.40 1.00 20160603 004400 4.41 1.02 20160603 004400 4.43 0.98 20160603 004400 4.43 1.03 20160603 004400 4.46 0.97 20160603 004400 4.47 0.98 20160603 004400 4.47 1.04 20160603 004400 4.51 1.05 20160603 004400 4.68 1.06 20160603 004400 4.91 1.05 20160603 004400 5.09 1.05 20160603 004400 5.36 1.05 20160603 004400 5.54 1.09 20160603 004400 5.61 1.05 20160603 004400 5.78 1.09 20160603 004400 5.92 1.05 20160603 004400 6.01 1.09 20160603 004400 6.20 1.05 20160603 004400 6.30 1.09 20160603 004400 6.49 1.05 20160603 004400 6.62 1.08 20160603 004400 6.66 1.07 20160603 004400 6.78 1.07 20160603 004400 6.80 1.07 20160603 004400 6.81 1.06 20160603 004400 6.86 1.07 20160603 004400 6.93 1.07 20160603 004400 6.94 1.07 20160603 004400 6.96 1.08 20160603 004400 6.98 1.09 20160603 004400 7.05 1.07 20160603 004400 7.10 1.07 20160603 004400 7.10 1.11 20160603 004400 7.17 1.13 20160603 004400 7.18 1.07 20160603 004400 7.27 1.07 20160603 004400 7.27 1.08 20160603 004400 7.27 1.14 20160603 004400 7.31 1.06 20160603 004400 7.34 1.16 20160603 004400 7.42 1.08 20160603 004400 7.44 1.18 20160603 004400 7.46 1.06 20160603 004400 7.54 1.21 20160603 004400 7.57 1.06 20160603 004400 7.58 1.21 20160603 004400 7.60 1.08 20160603 004400 7.62 1.19 20160603 004400 7.63 1.18 20160603 004400 7.65 1.08 20160603 004400 7.66 1.16 20160603 004400 7.70 1.14 20160603 004400 7.71 1.12 20160603 004400 7.73 1.06 20160603 004400 7.75 1.11 20160603 004400 7.76 1.09 20160603 004400 7.79 1.08 20160603 004400 7.80 1.07 20160603 004400 7.98 1.08 20160603 004400 8.05 1.08 20160603 004500 10.54 1.19 20160603 004500 11.42 1.23 20160603 004500 12.34 1.28 20160603 004500 13.43 1.34 20160603 004500 14.40 1.39 20160603 004500 15.37 1.44 20160603 004500 16.52 1.49 20160603 004500 17.38 1.54 20160603 004500 17.65 1.57 20160603 004500 17.76 1.60 20160603 004500 18.05 1.63 20160603 004500 18.32 1.67 20160603 004500 18.42 1.69 20160603 004500 18.70 1.73 20160603 004500 18.82 1.76 20160603 004500 19.09 1.80 20160603 004500 19.10 1.81 20160603 004500 19.25 1.82 20160603 004500 5.47 1.11 20160603 004500 5.58 1.14 20160603 004500 5.68 1.16 20160603 004500 5.81 1.19 20160603 004500 5.95 1.23 20160603 004500 6.08 1.25 20160603 004500 6.10 1.11 20160603 004500 6.14 1.14 20160603 004500 6.16 1.13 20160603 004500 6.17 1.20 20160603 004500 6.18 1.18 20160603 004500 6.20 1.16 20160603 004500 6.22 1.24 20160603 004500 6.23 1.22 20160603 004500 6.24 1.28 20160603 004500 6.27 1.25 20160603 004500 6.28 1.10 20160603 004500 6.41 1.32 20160603 004500 6.46 1.26 20160603 004500 6.60 1.35 20160603 004500 6.62 1.10 20160603 004500 6.74 1.26 20160603 004500 6.78 1.34 20160603 004500 6.89 1.10 20160603 004500 7.03 1.26 20160603 004500 7.03 1.32 20160603 004500 7.24 1.10 20160603 004500 7.29 1.31 20160603 004500 7.34 1.26 20160603 004500 7.47 1.10 20160603 004500 7.56 1.29 20160603 004500 7.70 1.25 20160603 004500 7.81 1.28 20160603 004500 7.83 1.10 20160603 004500 8.03 1.25 20160603 004500 8.09 1.26 20160603 004500 8.20 1.10 20160603 004500 8.29 1.24 20160603 004500 8.41 1.25 20160603 004500 8.44 1.10 20160603 004500 8.67 1.23 20160603 004500 8.69 1.24 20160603 004500 8.82 1.10 20160603 004500 9.00 1.22 20160603 004500 9.56 1.14 20160603 004600 10.29 1.38 20160603 004600 10.58 1.39 20160603 004600 10.96 1.40 20160603 004600 11.31 1.41 20160603 004600 11.64 1.42 20160603 004600 11.82 1.56 20160603 004600 11.83 1.58 20160603 004600 11.84 1.61 20160603 004600 11.85 1.53 20160603 004600 11.88 1.63 20160603 004600 11.89 1.51 20160603 004600 11.95 1.48 20160603 004600 12.01 1.64 20160603 004600 12.04 1.42 20160603 004600 12.04 1.46 20160603 004600 12.15 1.44 20160603 004600 12.18 1.64 20160603 004600 12.39 1.64 20160603 004600 13.08 1.66 20160603 004600 13.30 1.66 20160603 004600 13.62 1.67 20160603 004600 13.82 1.67 20160603 004600 14.40 1.68 20160603 004600 15.00 1.69 20160603 004600 15.42 1.69 20160603 004600 16.06 1.69 20160603 004600 16.59 1.70 20160603 004600 17.09 1.70 20160603 004600 17.51 1.70 20160603 004600 18.04 1.70 20160603 004600 18.41 1.71 20160603 004600 18.57 1.73 20160603 004600 18.65 1.74 20160603 004600 18.73 1.75 20160603 004600 18.88 1.77 20160603 004600 18.94 1.78 20160603 004600 19.07 1.80 20160603 004600 7.33 1.21 20160603 004600 7.46 1.23 20160603 004600 7.61 1.26 20160603 004600 7.73 1.29 20160603 004600 7.88 1.31 20160603 004600 8.05 1.32 20160603 004600 8.29 1.32 20160603 004600 8.50 1.32 20160603 004600 8.69 1.32 20160603 004600 8.93 1.32 20160603 004600 9.12 1.32 20160603 004600 9.27 1.34 20160603 004600 9.32 1.32 20160603 004600 9.34 1.34 20160603 004600 9.42 1.33 20160603 004600 9.48 1.33 20160603 004600 9.55 1.33 20160603 004600 9.56 1.32 20160603 004600 9.60 1.33 20160603 004600 9.60 1.36 20160603 004600 9.65 1.33 20160603 004600 9.71 1.32 20160603 004600 9.75 1.32 20160603 004600 9.94 1.37 20160603 004700 10.10 1.16 20160603 004700 10.20 1.15 20160603 004700 10.22 1.25 20160603 004700 10.23 1.30 20160603 004700 10.27 1.15 20160603 004700 10.41 1.14 20160603 004700 10.47 1.26 20160603 004700 10.53 1.30 20160603 004700 10.55 1.13 20160603 004700 10.60 1.12 20160603 004700 10.76 1.26 20160603 004700 10.79 1.30 20160603 004700 11.05 1.30 20160603 004700 11.08 1.27 20160603 004700 11.32 1.30 20160603 004700 11.37 1.27 20160603 004700 11.64 1.30 20160603 004700 11.67 1.27 20160603 004700 11.89 1.28 20160603 004700 11.92 1.28 20160603 004700 11.93 1.29 20160603 004700 11.94 1.30 20160603 004700 11.96 1.30 20160603 004700 11.97 1.29 20160603 004700 11.99 1.30 20160603 004700 12.03 1.30 20160603 004700 12.05 1.30 20160603 004700 12.10 1.30 20160603 004700 6.95 1.10 20160603 004700 7.04 1.12 20160603 004700 7.05 1.09 20160603 004700 7.13 1.15 20160603 004700 7.24 1.18 20160603 004700 7.31 1.09 20160603 004700 7.62 1.08 20160603 004700 7.94 1.08 20160603 004700 8.25 1.08 20160603 004700 8.25 1.24 20160603 004700 8.52 1.23 20160603 004700 8.65 1.08 20160603 004700 8.84 1.21 20160603 004700 9.04 1.08 20160603 004700 9.18 1.20 20160603 004700 9.40 1.24 20160603 004700 9.41 1.08 20160603 004700 9.52 1.18 20160603 004700 9.52 1.23 20160603 004700 9.66 1.25 20160603 004700 9.67 1.21 20160603 004700 9.69 1.28 20160603 004700 9.73 1.23 20160603 004700 9.73 1.25 20160603 004700 9.73 1.30 20160603 004700 9.75 1.20 20160603 004700 9.79 1.18 20160603 004700 9.81 1.15 20160603 004700 9.83 1.08 20160603 004700 9.83 1.19 20160603 004700 9.84 1.16 20160603 004700 9.86 1.13 20160603 004700 9.88 1.10 20160603 004700 9.94 1.25 20160603 004700 9.95 1.30 20160603 004700 9.98 1.17 20160603 004800 6.11 1.23 20160603 004800 6.14 1.23 20160603 004800 6.20 1.22 20160603 004800 6.22 1.10 20160603 004800 6.23 1.09 20160603 004800 6.26 1.11 20160603 004800 6.28 1.22 20160603 004800 6.29 1.08 20160603 004800 6.31 1.21 20160603 004800 6.32 1.23 20160603 004800 6.40 1.13 20160603 004800 6.40 1.21 20160603 004800 6.45 1.21 20160603 004800 6.51 1.24 20160603 004800 6.57 1.20 20160603 004800 6.64 1.15 20160603 004800 6.73 1.20 20160603 004800 6.76 1.25 20160603 004800 6.85 1.20 20160603 004800 6.90 1.17 20160603 004800 7.04 1.25 20160603 004800 7.05 1.19 20160603 004800 7.27 1.19 20160603 004800 7.30 1.25 20160603 004800 7.40 1.19 20160603 004800 7.51 1.24 20160603 004800 7.62 1.18 20160603 004800 7.72 1.21 20160603 004800 7.77 1.03 20160603 004800 7.78 1.18 20160603 004800 7.78 1.24 20160603 004800 7.80 1.06 20160603 004800 7.82 1.03 20160603 004800 7.85 1.09 20160603 004800 7.85 1.23 20160603 004800 7.85 1.25 20160603 004800 7.86 1.12 20160603 004800 7.88 1.14 20160603 004800 7.88 1.17 20160603 004800 7.88 1.20 20160603 004800 7.92 1.03 20160603 004800 7.96 1.26 20160603 004800 8.01 1.24 20160603 004800 8.02 1.18 20160603 004800 8.06 1.03 20160603 004800 8.15 1.23 20160603 004800 8.16 1.03 20160603 004800 8.23 1.17 20160603 004800 8.30 1.16 20160603 004800 8.31 1.02 20160603 004800 8.41 1.14 20160603 004800 8.45 1.02 20160603 004800 8.45 1.12 20160603 004800 8.54 1.10 20160603 004800 8.61 1.02 20160603 004800 8.64 1.08 20160603 004800 8.70 1.07 20160603 004800 8.75 1.02 20160603 004800 8.77 1.05 20160603 004800 8.85 1.04 20160603 004800 8.92 1.02 20160603 004900 5.32 1.37 20160603 004900 5.35 1.36 20160603 004900 5.51 1.34 20160603 004900 5.59 1.33 20160603 004900 5.63 1.37 20160603 004900 5.69 1.17 20160603 004900 5.69 1.18 20160603 004900 5.72 1.14 20160603 004900 5.73 1.15 20160603 004900 5.73 1.31 20160603 004900 5.74 1.19 20160603 004900 5.77 1.12 20160603 004900 5.79 1.21 20160603 004900 5.82 1.10 20160603 004900 5.82 1.11 20160603 004900 5.86 1.36 20160603 004900 5.87 1.30 20160603 004900 5.88 1.08 20160603 004900 5.90 1.22 20160603 004900 5.93 1.22 20160603 004900 5.93 1.28 20160603 004900 5.94 1.07 20160603 004900 5.99 1.07 20160603 004900 5.99 1.23 20160603 004900 6.01 1.07 20160603 004900 6.06 1.08 20160603 004900 6.07 1.27 20160603 004900 6.09 1.24 20160603 004900 6.10 1.08 20160603 004900 6.12 1.24 20160603 004900 6.12 1.26 20160603 004900 6.15 1.08 20160603 004900 6.18 1.08 20160603 004900 6.19 1.36 20160603 004900 6.22 1.25 20160603 004900 6.24 1.08 20160603 004900 6.24 1.25 20160603 004900 6.42 1.36 20160603 004900 6.73 1.36 20160603 004900 7.09 1.36 20160603 004900 7.27 1.28 20160603 004900 7.45 1.36 20160603 004900 7.76 1.36 20160603 004900 7.78 1.30 20160603 004900 7.92 1.34 20160603 004900 7.96 1.32 20160603 004900 8.00 1.30 20160603 004900 8.04 1.28 20160603 004900 8.10 1.26 20160603 004900 8.15 1.24 20160603 004900 8.20 1.21 20160603 004900 8.27 1.19 20160603 004900 8.33 1.16 20160603 004900 8.37 1.18 20160603 004900 8.38 1.33 20160603 004900 8.42 1.20 20160603 004900 8.49 1.22 20160603 004900 8.59 1.24 20160603 004900 8.65 1.26 20160603 004900 8.77 1.29 20160603 004900 8.91 1.31 20160603 004900 9.01 1.34 20160603 004900 9.04 1.35 20160603 005000 10.87 1.48 20160603 005000 2.68 1.51 20160603 005000 2.81 1.50 20160603 005000 2.87 1.53 20160603 005000 3.08 1.49 20160603 005000 3.20 1.54 20160603 005000 3.21 1.47 20160603 005000 3.26 1.45 20160603 005000 3.36 1.42 20160603 005000 3.50 1.40 20160603 005000 3.72 1.38 20160603 005000 3.76 1.56 20160603 005000 3.99 1.36 20160603 005000 4.00 1.15 20160603 005000 4.13 1.15 20160603 005000 4.23 1.16 20160603 005000 4.24 1.16 20160603 005000 4.26 1.34 20160603 005000 4.37 1.16 20160603 005000 4.44 1.58 20160603 005000 4.49 1.16 20160603 005000 4.58 1.17 20160603 005000 4.59 1.31 20160603 005000 4.70 1.17 20160603 005000 4.70 1.22 20160603 005000 4.70 1.23 20160603 005000 4.72 1.21 20160603 005000 4.75 1.24 20160603 005000 4.76 1.19 20160603 005000 4.80 1.17 20160603 005000 4.81 1.26 20160603 005000 4.83 1.19 20160603 005000 4.84 1.18 20160603 005000 4.86 1.27 20160603 005000 4.89 1.18 20160603 005000 4.97 1.29 20160603 005000 5.17 1.59 20160603 005000 5.35 1.21 20160603 005000 5.83 1.61 20160603 005000 5.99 1.23 20160603 005000 6.36 1.62 20160603 005000 6.61 1.26 20160603 005000 6.61 1.61 20160603 005000 6.72 1.56 20160603 005000 6.78 1.56 20160603 005000 6.89 1.60 20160603 005000 6.94 1.55 20160603 005000 7.11 1.55 20160603 005000 7.14 1.59 20160603 005000 7.35 1.55 20160603 005000 7.42 1.58 20160603 005000 7.45 1.54 20160603 005000 7.58 1.54 20160603 005000 7.73 1.57 20160603 005000 7.86 1.54 20160603 005000 7.98 1.56 20160603 005000 8.16 1.54 20160603 005000 8.27 1.53 20160603 005000 8.31 1.55 20160603 005000 8.41 1.53 20160603 005000 8.65 1.53 20160603 005000 9.12 1.51 20160603 005000 9.90 1.50 20160603 005100 10.18 1.38 20160603 005100 10.48 1.38 20160603 005100 10.86 1.39 20160603 005100 11.25 1.41 20160603 005100 11.65 1.43 20160603 005100 11.80 1.46 20160603 005100 11.99 1.44 20160603 005100 12.40 1.46 20160603 005100 12.68 1.45 20160603 005100 12.81 1.48 20160603 005100 13.15 1.49 20160603 005100 13.58 1.51 20160603 005100 13.76 1.43 20160603 005100 13.93 1.53 20160603 005100 14.01 1.55 20160603 005100 14.08 1.56 20160603 005100 14.21 1.58 20160603 005100 14.32 1.60 20160603 005100 14.39 1.62 20160603 005100 14.42 1.43 20160603 005100 14.44 1.63 20160603 005100 14.52 1.48 20160603 005100 14.53 1.45 20160603 005100 14.57 1.65 20160603 005100 14.61 1.51 20160603 005100 14.66 1.56 20160603 005100 14.66 1.66 20160603 005100 14.68 1.53 20160603 005100 14.69 1.66 20160603 005100 14.70 1.59 20160603 005100 14.73 1.62 20160603 005100 3.50 1.46 20160603 005100 3.51 1.46 20160603 005100 3.52 1.47 20160603 005100 3.55 1.46 20160603 005100 3.55 1.47 20160603 005100 3.60 1.47 20160603 005100 3.61 1.46 20160603 005100 3.65 1.47 20160603 005100 3.74 1.46 20160603 005100 3.88 1.45 20160603 005100 4.02 1.44 20160603 005100 4.18 1.43 20160603 005100 4.34 1.42 20160603 005100 4.52 1.40 20160603 005100 4.72 1.39 20160603 005100 4.90 1.38 20160603 005100 5.14 1.37 20160603 005100 5.45 1.37 20160603 005100 5.77 1.37 20160603 005100 6.07 1.37 20160603 005100 6.44 1.37 20160603 005100 6.80 1.38 20160603 005100 7.19 1.38 20160603 005100 7.52 1.38 20160603 005100 7.90 1.38 20160603 005100 8.20 1.38 20160603 005100 8.42 1.38 20160603 005100 8.69 1.38 20160603 005100 8.98 1.38 20160603 005100 9.27 1.38 20160603 005100 9.53 1.38 20160603 005100 9.85 1.38 20160603 005200 10.01 1.43 20160603 005200 10.17 1.66 20160603 005200 10.39 1.67 20160603 005200 10.63 1.67 20160603 005200 1.08 1.55 20160603 005200 10.91 1.67 20160603 005200 11.09 1.67 20160603 005200 11.39 1.68 20160603 005200 11.58 1.68 20160603 005200 11.74 1.69 20160603 005200 11.98 1.69 20160603 005200 14.30 1.56 20160603 005200 17.47 1.44 20160603 005200 1.84 1.56 20160603 005200 24.42 1.57 20160603 005200 27.00 1.44 20160603 005200 2.80 1.58 20160603 005200 33.17 1.57 20160603 005200 36.51 1.45 20160603 005200 3.69 1.46 20160603 005200 3.75 1.46 20160603 005200 3.83 1.54 20160603 005200 3.92 1.46 20160603 005200 3.97 1.59 20160603 005200 4.15 1.46 20160603 005200 43.52 1.57 20160603 005200 44.21 1.46 20160603 005200 4.45 1.46 20160603 005200 4.72 1.46 20160603 005200 5.04 1.54 20160603 005200 5.07 1.46 20160603 005200 5.09 1.52 20160603 005200 5.24 1.61 20160603 005200 5.28 1.56 20160603 005200 53.55 1.58 20160603 005200 53.59 1.48 20160603 005200 5.37 1.49 20160603 005200 5.46 1.46 20160603 005200 5.69 1.59 20160603 005200 5.77 1.46 20160603 005200 5.81 1.47 20160603 005200 62.84 1.50 20160603 005200 6.30 1.61 20160603 005200 63.77 1.57 20160603 005200 6.70 1.63 20160603 005200 6.93 1.63 20160603 005200 71.98 1.51 20160603 005200 72.24 1.56 20160603 005200 7.26 1.49 20160603 005200 7.75 1.66 20160603 005200 7.87 1.46 20160603 005200 79.55 1.54 20160603 005200 8.19 1.67 20160603 005200 82.19 1.56 20160603 005200 8.36 1.65 20160603 005200 8.39 1.67 20160603 005200 8.63 1.67 20160603 005200 8.88 1.67 20160603 005200 9.15 1.67 20160603 005200 9.37 1.66 20160603 005200 9.64 1.66 20160603 005200 9.81 1.66 20160603 005200 9.94 1.66 20160603 005300 10.01 1.65 20160603 005300 10.35 1.63 20160603 005300 10.70 1.62 20160603 005300 10.97 1.60 20160603 005300 11.29 1.58 20160603 005300 11.63 1.57 20160603 005300 11.93 1.55 20160603 005300 12.16 1.54 20160603 005300 12.38 1.37 20160603 005300 12.40 1.41 20160603 005300 12.45 1.45 20160603 005300 12.49 1.52 20160603 005300 12.52 1.49 20160603 005300 3.50 1.77 20160603 005300 3.65 1.75 20160603 005300 3.77 1.77 20160603 005300 3.89 1.73 20160603 005300 4.16 1.75 20160603 005300 4.21 1.70 20160603 005300 4.51 1.69 20160603 005300 4.60 1.73 20160603 005300 4.92 1.66 20160603 005300 4.99 1.71 20160603 005300 5.37 1.65 20160603 005300 5.48 1.69 20160603 005300 5.84 1.63 20160603 005300 5.99 1.67 20160603 005300 6.28 1.61 20160603 005300 6.44 1.65 20160603 005300 6.65 1.58 20160603 005300 6.70 1.62 20160603 005300 6.73 1.61 20160603 005300 6.74 1.55 20160603 005300 6.77 1.64 20160603 005300 6.95 1.67 20160603 005300 6.96 1.52 20160603 005300 7.00 1.64 20160603 005300 7.05 1.63 20160603 005300 7.18 1.70 20160603 005300 7.20 1.66 20160603 005300 7.43 1.72 20160603 005300 7.50 1.68 20160603 005300 7.62 1.61 20160603 005300 7.67 1.73 20160603 005300 7.81 1.71 20160603 005300 7.84 1.62 20160603 005300 7.94 1.74 20160603 005300 8.08 1.63 20160603 005300 8.11 1.73 20160603 005300 8.17 1.75 20160603 005300 8.37 1.63 20160603 005300 8.38 1.76 20160603 005300 8.39 1.75 20160603 005300 8.62 1.64 20160603 005300 8.62 1.77 20160603 005300 8.73 1.77 20160603 005300 8.85 1.78 20160603 005300 8.87 1.64 20160603 005300 9.06 1.79 20160603 005300 9.07 1.79 20160603 005300 9.17 1.65 20160603 005300 9.44 1.65 20160603 005300 9.74 1.66 20160603 005400 12.36 1.25 20160603 005400 12.36 1.29 20160603 005400 12.36 1.32 20160603 005400 12.39 1.20 20160603 005400 12.44 1.17 20160603 005400 12.74 1.15 20160603 005400 13.13 1.14 20160603 005400 13.45 1.13 20160603 005400 13.82 1.12 20160603 005400 14.18 1.11 20160603 005400 14.53 1.10 20160603 005400 14.81 1.09 20160603 005400 15.16 1.08 20160603 005400 15.49 1.07 20160603 005400 15.80 1.08 20160603 005400 16.21 1.08 20160603 005400 16.65 1.09 20160603 005400 17.07 1.10 20160603 005400 17.43 1.11 20160603 005400 17.89 1.12 20160603 005400 18.34 1.13 20160603 005400 18.72 1.15 20160603 005400 18.97 2.22 20160603 005400 18.97 2.29 20160603 005400 18.98 2.35 20160603 005400 18.99 2.15 20160603 005400 19.03 2.43 20160603 005400 19.11 1.17 20160603 005400 19.12 2.50 20160603 005400 19.21 2.56 20160603 005400 19.26 2.07 20160603 005400 19.34 2.63 20160603 005400 19.35 1.22 20160603 005400 19.49 2.01 20160603 005400 19.55 2.71 20160603 005400 19.58 1.27 20160603 005400 19.69 2.78 20160603 005400 19.71 1.94 20160603 005400 19.76 2.84 20160603 005400 19.78 1.31 20160603 005400 19.84 2.91 20160603 005400 19.86 2.98 20160603 005400 19.92 3.04 20160603 005400 19.97 1.87 20160603 005400 19.99 3.11 20160603 005400 20.02 1.36 20160603 005400 20.05 3.18 20160603 005400 20.07 3.24 20160603 005400 20.10 3.71 20160603 005400 20.11 3.48 20160603 005400 20.12 3.31 20160603 005400 20.12 3.54 20160603 005400 20.12 3.60 20160603 005400 20.13 3.65 20160603 005400 20.15 3.37 20160603 005400 20.15 3.44 20160603 005400 20.18 1.81 20160603 005400 20.25 1.41 20160603 005400 20.43 1.73 20160603 005400 20.45 1.45 20160603 005400 20.65 1.67 20160603 005400 20.69 1.50 20160603 005400 20.85 1.61 20160603 005400 20.93 1.55 20160603 005500 10.12 4.37 20160603 005500 10.37 4.37 20160603 005500 10.60 4.37 20160603 005500 10.80 4.36 20160603 005500 11.04 4.35 20160603 005500 11.27 4.34 20160603 005500 11.49 4.33 20160603 005500 11.66 4.32 20160603 005500 11.90 4.30 20160603 005500 12.43 4.34 20160603 005500 12.87 4.37 20160603 005500 13.42 4.41 20160603 005500 13.99 4.44 20160603 005500 14.55 4.48 20160603 005500 14.78 4.54 20160603 005500 14.79 4.50 20160603 005500 14.83 4.45 20160603 005500 14.88 4.42 20160603 005500 14.89 4.57 20160603 005500 14.98 4.37 20160603 005500 15.04 4.51 20160603 005500 15.09 4.34 20160603 005500 15.10 4.58 20160603 005500 15.24 4.30 20160603 005500 15.27 4.59 20160603 005500 15.40 4.27 20160603 005500 15.48 4.60 20160603 005500 15.58 4.24 20160603 005500 15.61 4.55 20160603 005500 15.69 4.60 20160603 005500 15.77 4.21 20160603 005500 15.91 4.61 20160603 005500 15.95 4.18 20160603 005500 16.08 4.16 20160603 005500 16.08 4.61 20160603 005500 16.18 4.59 20160603 005500 16.25 4.13 20160603 005500 16.30 4.61 20160603 005500 16.42 4.11 20160603 005500 16.52 4.61 20160603 005500 16.59 4.08 20160603 005500 16.71 4.06 20160603 005500 16.86 4.03 20160603 005500 17.01 4.00 20160603 005500 17.26 4.02 20160603 005500 17.54 4.03 20160603 005500 17.84 4.04 20160603 005500 18.14 4.06 20160603 005500 18.39 4.06 20160603 005500 18.68 4.08 20160603 005500 18.99 4.09 20160603 005500 19.25 4.09 20160603 005500 19.53 4.09 20160603 005500 19.63 4.07 20160603 005500 19.71 4.04 20160603 005500 19.79 4.00 20160603 005500 19.86 3.97 20160603 005500 19.95 3.94 20160603 005500 19.99 3.92 20160603 005500 20.04 3.88 20160603 005500 20.08 3.85 20160603 005500 20.10 3.76 20160603 005500 20.12 3.82 20160603 005600 10.13 3.30 20160603 005600 10.41 3.32 20160603 005600 10.69 3.34 20160603 005600 10.78 3.34 20160603 005600 10.81 3.33 20160603 005600 10.82 3.32 20160603 005600 10.89 3.31 20160603 005600 10.98 3.30 20160603 005600 11.08 3.23 20160603 005600 11.10 3.29 20160603 005600 11.25 3.28 20160603 005600 11.31 3.25 20160603 005600 11.34 3.27 20160603 005600 11.53 3.26 20160603 005600 5.12 3.58 20160603 005600 5.30 3.59 20160603 005600 5.45 3.58 20160603 005600 5.49 3.60 20160603 005600 5.69 3.61 20160603 005600 5.84 3.62 20160603 005600 5.86 3.57 20160603 005600 6.03 3.62 20160603 005600 6.21 3.63 20160603 005600 6.27 3.56 20160603 005600 6.36 3.64 20160603 005600 6.57 3.65 20160603 005600 6.66 3.56 20160603 005600 6.66 3.73 20160603 005600 6.67 3.70 20160603 005600 6.67 3.77 20160603 005600 6.68 3.67 20160603 005600 6.69 3.80 20160603 005600 6.72 3.83 20160603 005600 6.78 3.87 20160603 005600 6.85 3.90 20160603 005600 6.89 3.93 20160603 005600 7.07 3.97 20160603 005600 7.12 3.55 20160603 005600 7.35 4.02 20160603 005600 7.61 3.54 20160603 005600 7.61 4.06 20160603 005600 7.93 4.11 20160603 005600 8.03 3.53 20160603 005600 8.27 4.15 20160603 005600 8.50 3.53 20160603 005600 8.63 3.23 20160603 005600 8.63 3.26 20160603 005600 8.64 3.30 20160603 005600 8.65 4.20 20160603 005600 8.66 3.34 20160603 005600 8.67 3.21 20160603 005600 8.67 3.37 20160603 005600 8.76 3.41 20160603 005600 8.81 3.44 20160603 005600 8.85 3.48 20160603 005600 8.90 3.22 20160603 005600 8.93 3.51 20160603 005600 8.99 4.25 20160603 005600 9.14 3.24 20160603 005600 9.37 3.25 20160603 005600 9.42 4.31 20160603 005600 9.64 3.27 20160603 005600 9.87 3.29 20160603 005600 9.88 4.36 20160603 005700 10.02 2.19 20160603 005700 10.02 2.90 20160603 005700 10.10 2.89 20160603 005700 10.10 3.18 20160603 005700 10.11 2.82 20160603 005700 10.17 2.43 20160603 005700 10.17 2.62 20160603 005700 10.19 2.88 20160603 005700 10.25 2.44 20160603 005700 10.27 2.82 20160603 005700 10.27 2.88 20160603 005700 10.32 2.44 20160603 005700 10.33 2.87 20160603 005700 10.36 2.42 20160603 005700 10.39 2.59 20160603 005700 10.40 2.83 20160603 005700 10.41 2.45 20160603 005700 10.41 2.86 20160603 005700 10.48 2.86 20160603 005700 10.49 3.20 20160603 005700 10.51 2.22 20160603 005700 10.52 2.46 20160603 005700 10.54 2.41 20160603 005700 10.54 2.85 20160603 005700 10.55 2.84 20160603 005700 10.60 2.46 20160603 005700 10.60 2.56 20160603 005700 10.60 2.85 20160603 005700 10.72 2.47 20160603 005700 10.75 2.40 20160603 005700 10.78 3.22 20160603 005700 10.85 2.48 20160603 005700 10.85 2.53 20160603 005700 10.91 2.25 20160603 005700 10.96 2.38 20160603 005700 10.97 2.49 20160603 005700 11.12 2.49 20160603 005700 11.16 2.37 20160603 005700 11.38 2.28 20160603 005700 11.39 2.36 20160603 005700 11.63 2.34 20160603 005700 11.83 2.31 20160603 005700 11.88 2.33 20160603 005700 9.13 3.11 20160603 005700 9.32 3.08 20160603 005700 9.33 3.13 20160603 005700 9.40 3.05 20160603 005700 9.41 2.78 20160603 005700 9.47 2.76 20160603 005700 9.54 2.79 20160603 005700 9.55 3.03 20160603 005700 9.61 3.15 20160603 005700 9.63 2.72 20160603 005700 9.68 3.00 20160603 005700 9.69 2.80 20160603 005700 9.79 2.98 20160603 005700 9.81 2.69 20160603 005700 9.84 2.80 20160603 005700 9.88 2.95 20160603 005700 9.88 3.17 20160603 005700 9.94 2.93 20160603 005700 9.96 2.91 20160603 005700 9.97 2.66 20160603 005700 9.97 2.81 20160603 005800 10.48 1.96 20160603 005800 10.67 1.85 20160603 005800 11.07 1.96 20160603 005800 11.47 1.85 20160603 005800 11.65 1.96 20160603 005800 12.01 1.86 20160603 005800 12.14 1.95 20160603 005800 12.48 1.87 20160603 005800 12.56 1.95 20160603 005800 12.66 1.88 20160603 005800 12.84 1.89 20160603 005800 12.97 1.90 20160603 005800 13.10 1.94 20160603 005800 13.13 1.91 20160603 005800 13.29 1.92 20160603 005800 13.45 1.93 20160603 005800 1.40 1.77 20160603 005800 1.50 1.77 20160603 005800 1.79 1.78 20160603 005800 1.92 1.77 20160603 005800 2.36 1.78 20160603 005800 2.61 1.77 20160603 005800 3.14 1.78 20160603 005800 3.37 1.78 20160603 005800 3.37 2.03 20160603 005800 3.43 2.03 20160603 005800 3.59 2.02 20160603 005800 3.67 2.04 20160603 005800 3.93 2.01 20160603 005800 3.95 1.79 20160603 005800 4.04 1.78 20160603 005800 4.13 2.05 20160603 005800 4.35 2.01 20160603 005800 4.48 1.79 20160603 005800 4.61 1.78 20160603 005800 4.71 2.06 20160603 005800 4.96 2.00 20160603 005800 5.15 1.79 20160603 005800 5.26 2.06 20160603 005800 5.31 1.80 20160603 005800 5.55 1.99 20160603 005800 5.61 1.79 20160603 005800 5.96 2.07 20160603 005800 6.16 1.80 20160603 005800 6.16 1.81 20160603 005800 6.30 1.99 20160603 005800 6.68 2.08 20160603 005800 6.72 1.80 20160603 005800 7.05 1.81 20160603 005800 7.09 1.98 20160603 005800 7.29 1.81 20160603 005800 7.41 2.09 20160603 005800 7.85 1.82 20160603 005800 7.93 1.97 20160603 005800 7.94 2.10 20160603 005800 8.50 2.12 20160603 005800 8.70 1.97 20160603 005800 8.80 1.83 20160603 005800 9.05 2.15 20160603 005800 9.33 1.97 20160603 005800 9.49 2.17 20160603 005800 9.79 1.84 20160603 005800 9.95 1.97 20160603 005900 10.17 1.75 20160603 005900 10.41 0.99 20160603 005900 10.85 1.70 20160603 005900 10.99 1.05 20160603 005900 11.44 1.66 20160603 005900 11.62 1.11 20160603 005900 12.18 1.16 20160603 005900 12.18 1.61 20160603 005900 12.87 1.22 20160603 005900 12.97 1.56 20160603 005900 13.57 1.27 20160603 005900 13.65 1.51 20160603 005900 14.16 1.32 20160603 005900 14.51 1.44 20160603 005900 14.87 1.38 20160603 005900 7.78 1.82 20160603 005900 8.38 1.83 20160603 005900 9.00 1.83 20160603 005900 9.53 1.80 20160603 005900 9.96 0.94 20160603 011300 10.50 0.46 20160603 011300 11.19 0.29 20160603 011300 11.20 0.46 20160603 011300 12.02 0.46 20160603 011300 12.68 0.46 20160603 011300 13.44 0.47 20160603 011300 13.69 0.22 20160603 011300 13.92 0.50 20160603 011300 13.95 0.59 20160603 011300 14.05 0.68 20160603 011300 14.21 0.78 20160603 011300 16.31 0.14 20160603 011300 18.42 0.07 20160603 011300 20.82 0.57 20160603 011300 20.97 -0.00 20160603 011300 22.00 0.52 20160603 011300 22.74 -0.05 20160603 011300 22.98 0.02 20160603 011300 23.21 0.47 20160603 011300 23.31 0.08 20160603 011300 23.67 0.13 20160603 011300 24.14 0.18 20160603 011300 24.19 0.44 20160603 011300 24.72 0.22 20160603 011300 25.22 0.26 20160603 011300 25.41 0.39 20160603 011300 25.93 0.29 20160603 011300 26.67 0.35 20160603 011300 26.69 0.32 20160603 011300 6.09 0.50 20160603 011300 6.12 0.55 20160603 011300 6.32 0.59 20160603 011300 6.41 0.62 20160603 011300 6.56 0.65 20160603 011300 6.89 0.69 20160603 011300 6.98 0.46 20160603 011300 6.98 0.51 20160603 011300 7.16 0.56 20160603 011300 7.24 0.43 20160603 011300 7.33 0.73 20160603 011300 7.43 0.61 20160603 011300 7.74 0.67 20160603 011300 7.78 0.78 20160603 011300 7.95 0.46 20160603 011300 8.04 0.72 20160603 011300 8.39 0.83 20160603 011300 8.42 0.77 20160603 011300 8.73 0.46 20160603 011300 8.83 0.83 20160603 011300 9.06 0.89 20160603 011300 9.20 0.88 20160603 011300 9.24 0.35 20160603 011300 9.63 0.46 20160603 011300 9.67 0.94 20160603 013900 10.00 2.49 20160603 013900 10.10 2.49 20160603 013900 10.19 2.50 20160603 013900 10.31 2.50 20160603 013900 10.43 2.50 20160603 013900 10.45 2.50 20160603 013900 10.54 2.51 20160603 013900 10.68 2.51 20160603 013900 10.76 2.51 20160603 013900 10.90 2.51 20160603 013900 4.50 2.07 20160603 013900 4.62 2.11 20160603 013900 4.77 2.14 20160603 013900 4.92 2.16 20160603 013900 5.07 2.19 20160603 013900 5.26 2.21 20160603 013900 5.45 2.24 20160603 013900 5.53 2.33 20160603 013900 5.54 2.34 20160603 013900 5.55 2.36 20160603 013900 5.58 2.35 20160603 013900 5.59 2.32 20160603 013900 5.63 2.31 20160603 013900 5.63 2.38 20160603 013900 5.64 2.26 20160603 013900 5.70 2.30 20160603 013900 5.80 2.29 20160603 013900 5.82 2.28 20160603 013900 6.25 2.39 20160603 013900 6.71 2.40 20160603 013900 7.36 2.42 20160603 013900 8.01 2.44 20160603 013900 8.50 2.45 20160603 013900 9.17 2.47 20160603 013900 9.47 2.37 20160603 013900 9.53 2.38 20160603 013900 9.60 2.40 20160603 013900 9.67 2.42 20160603 013900 9.75 2.44 20160603 013900 9.78 2.48 20160603 013900 9.82 2.46 20160603 013900 9.90 2.48 20160603 014000 10.08 2.31 20160603 014000 10.19 2.31 20160603 014000 10.29 2.31 20160603 014000 10.41 2.32 20160603 014000 10.52 2.33 20160603 014000 10.63 2.34 20160603 014000 10.77 2.35 20160603 014000 10.89 2.36 20160603 014000 10.91 2.52 20160603 014000 11.02 2.54 20160603 014000 11.04 2.37 20160603 014000 11.11 2.54 20160603 014000 11.17 2.38 20160603 014000 11.21 2.54 20160603 014000 11.30 2.40 20160603 014000 11.31 2.54 20160603 014000 11.43 2.55 20160603 014000 11.45 2.41 20160603 014000 11.53 2.43 20160603 014000 11.56 2.55 20160603 014000 11.63 2.45 20160603 014000 11.65 2.55 20160603 014000 11.74 2.47 20160603 014000 11.79 2.55 20160603 014000 11.83 2.49 20160603 014000 11.93 2.50 20160603 014000 11.93 2.56 20160603 014000 12.03 2.57 20160603 014000 12.05 2.52 20160603 014000 12.13 2.58 20160603 014000 12.15 2.54 20160603 014000 12.24 2.59 20160603 014000 12.27 2.56 20160603 014000 12.33 2.60 20160603 014000 12.37 2.58 20160603 014000 12.42 2.61 20160603 014000 12.47 2.59 20160603 014000 12.51 2.62 20160603 014000 12.58 2.60 20160603 014000 12.60 2.63 20160603 014000 12.68 2.62 20160603 014000 12.68 2.64 20160603 014000 12.75 2.65 20160603 014000 12.76 2.63 20160603 014000 12.79 2.66 20160603 014000 12.83 2.66 20160603 014000 12.87 2.64 20160603 014000 12.87 2.66 20160603 014000 12.91 2.67 20160603 014000 12.96 2.66 20160603 014000 12.96 2.67 20160603 014000 13.01 2.67 20160603 014000 13.04 2.67 20160603 014000 13.05 2.68 20160603 014000 13.11 2.68 20160603 014000 13.14 2.68 20160603 014000 9.33 2.33 20160603 014000 9.41 2.33 20160603 014000 9.41 2.35 20160603 014000 9.54 2.32 20160603 014000 9.64 2.32 20160603 014000 9.76 2.32 20160603 014000 9.86 2.32 20160603 014000 9.96 2.32 20160603 014100 10.13 2.35 20160603 014100 10.27 2.38 20160603 014100 10.42 2.41 20160603 014100 10.57 2.45 20160603 014100 10.73 2.48 20160603 014100 7.95 2.11 20160603 014100 8.08 2.13 20160603 014100 8.11 2.11 20160603 014100 8.22 2.14 20160603 014100 8.23 2.11 20160603 014100 8.38 2.11 20160603 014100 8.41 2.16 20160603 014100 8.52 2.11 20160603 014100 8.61 2.18 20160603 014100 8.65 2.11 20160603 014100 8.76 2.11 20160603 014100 8.81 2.20 20160603 014100 8.87 2.12 20160603 014100 8.88 2.11 20160603 014100 8.88 2.12 20160603 014100 8.90 2.11 20160603 014100 8.90 2.12 20160603 014100 8.91 2.12 20160603 014100 8.92 2.11 20160603 014100 8.92 2.12 20160603 014100 8.93 2.11 20160603 014100 8.94 2.10 20160603 014100 8.94 2.11 20160603 014100 8.96 2.09 20160603 014100 8.96 2.10 20160603 014100 8.97 2.09 20160603 014100 8.99 2.08 20160603 014100 8.99 2.21 20160603 014100 9.00 2.10 20160603 014100 9.01 2.10 20160603 014100 9.02 2.07 20160603 014100 9.04 2.06 20160603 014100 9.04 2.10 20160603 014100 9.06 2.05 20160603 014100 9.09 2.05 20160603 014100 9.10 2.05 20160603 014100 9.11 2.05 20160603 014100 9.12 2.05 20160603 014100 9.15 2.05 20160603 014100 9.20 2.05 20160603 014100 9.20 2.23 20160603 014100 9.29 2.05 20160603 014100 9.38 2.05 20160603 014100 9.43 2.24 20160603 014100 9.49 2.04 20160603 014100 9.65 2.26 20160603 014100 9.80 2.29 20160603 014100 9.97 2.32 20160603 014200 10.00 2.04 20160603 014200 3.52 1.91 20160603 014200 3.60 1.90 20160603 014200 3.71 1.89 20160603 014200 3.79 1.89 20160603 014200 3.94 1.88 20160603 014200 4.11 1.87 20160603 014200 4.24 1.87 20160603 014200 4.41 1.87 20160603 014200 4.58 1.87 20160603 014200 4.71 1.97 20160603 014200 4.73 1.87 20160603 014200 4.78 1.96 20160603 014200 4.87 1.86 20160603 014200 4.87 1.94 20160603 014200 4.95 1.93 20160603 014200 5.02 1.86 20160603 014200 5.03 1.92 20160603 014200 5.06 1.97 20160603 014200 5.12 1.90 20160603 014200 5.17 1.86 20160603 014200 5.22 1.89 20160603 014200 5.29 1.86 20160603 014200 5.29 1.88 20160603 014200 5.38 1.87 20160603 014200 5.43 1.86 20160603 014200 5.50 1.86 20160603 014200 5.54 1.86 20160603 014200 5.60 1.85 20160603 014200 5.63 1.97 20160603 014200 5.64 1.85 20160603 014200 5.74 1.84 20160603 014200 5.74 1.85 20160603 014200 5.86 1.85 20160603 014200 5.87 1.84 20160603 014200 5.98 1.84 20160603 014200 5.99 1.83 20160603 014200 6.09 1.83 20160603 014200 6.09 1.84 20160603 014200 6.21 1.83 20160603 014200 6.21 1.97 20160603 014200 6.23 1.83 20160603 014200 6.33 1.82 20160603 014200 6.37 1.83 20160603 014200 6.43 1.82 20160603 014200 6.78 1.96 20160603 014200 7.26 1.96 20160603 014200 7.85 1.95 20160603 014200 8.43 1.94 20160603 014200 8.91 1.94 20160603 014200 9.50 1.93 20160603 014200 9.53 1.94 20160603 014200 9.57 1.96 20160603 014200 9.60 2.04 20160603 014200 9.62 1.97 20160603 014200 9.68 1.98 20160603 014200 9.68 2.04 20160603 014200 9.75 1.99 20160603 014200 9.80 2.04 20160603 014200 9.82 2.00 20160603 014200 9.90 2.02 20160603 014200 9.91 2.04 20160603 014200 9.98 2.03 20160603 014300 2.57 2.02 20160603 014300 2.60 2.03 20160603 014300 2.65 2.01 20160603 014300 2.73 2.03 20160603 014300 2.75 2.00 20160603 014300 2.86 1.98 20160603 014300 2.93 2.03 20160603 014300 2.96 1.97 20160603 014300 3.07 1.96 20160603 014300 3.13 2.04 20160603 014300 3.20 1.95 20160603 014300 3.34 1.94 20160603 014300 3.41 2.04 20160603 014300 3.44 1.93 20160603 014300 3.47 1.91 20160603 014300 3.48 1.92 20160603 014300 3.49 1.92 20160603 014300 3.71 2.20 20160603 014300 3.73 2.04 20160603 014300 3.77 2.20 20160603 014300 3.82 2.20 20160603 014300 3.98 2.20 20160603 014300 4.02 2.04 20160603 014300 4.02 2.20 20160603 014300 4.14 2.20 20160603 014300 4.28 2.21 20160603 014300 4.33 2.19 20160603 014300 4.41 2.04 20160603 014300 4.47 2.21 20160603 014300 4.62 2.19 20160603 014300 4.67 2.21 20160603 014300 4.80 2.05 20160603 014300 4.86 2.21 20160603 014300 4.99 2.06 20160603 014300 4.99 2.19 20160603 014300 5.03 2.21 20160603 014300 5.12 2.21 20160603 014300 5.15 2.20 20160603 014300 5.16 2.17 20160603 014300 5.18 2.17 20160603 014300 5.18 2.20 20160603 014300 5.21 2.08 20160603 014300 5.22 2.17 20160603 014300 5.22 2.19 20160603 014300 5.26 2.16 20160603 014300 5.26 2.19 20160603 014300 5.30 2.16 20160603 014300 5.30 2.18 20160603 014300 5.33 2.17 20160603 014300 5.34 2.18 20160603 014300 5.35 2.19 20160603 014300 5.37 2.17 20160603 014300 5.40 2.17 20160603 014300 5.41 2.10 20160603 014300 5.41 2.16 20160603 014300 5.45 2.16 20160603 014300 5.61 2.12 20160603 014300 5.67 2.19 20160603 014300 5.77 2.13 20160603 014300 5.97 2.14 20160603 014300 6.07 2.19 20160603 014300 6.18 2.16 20160603 014300 6.35 2.17 20160603 014300 6.46 2.18 20160603 014400 4.38 2.04 20160603 014400 4.39 2.03 20160603 014400 4.40 2.06 20160603 014400 4.44 2.02 20160603 014400 4.44 2.07 20160603 014400 4.47 2.22 20160603 014400 4.51 2.08 20160603 014400 4.53 2.01 20160603 014400 4.53 2.23 20160603 014400 4.58 2.09 20160603 014400 4.60 2.21 20160603 014400 4.63 2.24 20160603 014400 4.66 2.11 20160603 014400 4.67 2.00 20160603 014400 4.72 2.12 20160603 014400 4.78 2.19 20160603 014400 4.78 2.25 20160603 014400 4.82 2.13 20160603 014400 4.85 1.99 20160603 014400 4.91 2.14 20160603 014400 4.95 2.26 20160603 014400 4.97 2.17 20160603 014400 5.00 2.15 20160603 014400 5.03 1.98 20160603 014400 5.05 2.26 20160603 014400 5.11 2.16 20160603 014400 5.22 2.15 20160603 014400 5.25 2.27 20160603 014400 5.29 1.97 20160603 014400 5.39 2.12 20160603 014400 5.47 2.28 20160603 014400 5.51 2.10 20160603 014400 5.59 1.97 20160603 014400 5.64 2.08 20160603 014400 5.70 2.29 20160603 014400 5.82 2.28 20160603 014400 5.85 1.98 20160603 014400 5.86 2.06 20160603 014400 5.94 2.04 20160603 014400 6.03 2.28 20160603 014400 6.12 2.04 20160603 014400 6.18 1.99 20160603 014400 6.22 2.27 20160603 014400 6.34 2.04 20160603 014400 6.39 2.27 20160603 014400 6.50 2.26 20160603 014400 6.53 1.99 20160603 014400 6.67 2.04 20160603 014400 6.67 2.25 20160603 014400 6.80 2.25 20160603 014400 6.81 2.00 20160603 014400 6.87 2.04 20160603 014400 6.94 2.25 20160603 014400 7.03 2.24 20160603 014400 7.07 2.24 20160603 014400 7.15 2.04 20160603 014400 7.18 2.01 20160603 014400 7.50 2.04 20160603 014400 7.56 2.02 20160603 014400 7.75 2.04 20160603 014400 7.96 2.03 20160603 014400 8.06 2.04 20160603 014400 8.26 2.04 20160603 014500 10.21 2.29 20160603 014500 10.62 2.32 20160603 014500 11.13 2.35 20160603 014500 11.66 2.38 20160603 014500 12.12 2.41 20160603 014500 12.64 2.44 20160603 014500 13.20 2.48 20160603 014500 13.37 2.73 20160603 014500 13.37 2.75 20160603 014500 13.38 2.73 20160603 014500 13.39 2.73 20160603 014500 13.40 2.73 20160603 014500 13.40 2.79 20160603 014500 13.42 2.72 20160603 014500 13.43 2.83 20160603 014500 13.44 2.72 20160603 014500 13.46 2.87 20160603 014500 13.48 2.72 20160603 014500 13.50 2.73 20160603 014500 13.54 2.73 20160603 014500 13.59 2.71 20160603 014500 13.65 2.68 20160603 014500 13.68 2.66 20160603 014500 13.71 2.64 20160603 014500 13.74 2.59 20160603 014500 13.74 2.61 20160603 014500 13.78 2.51 20160603 014500 13.79 2.56 20160603 014500 13.80 2.53 20160603 014500 7.11 2.25 20160603 014500 7.15 2.25 20160603 014500 7.18 2.26 20160603 014500 7.23 2.26 20160603 014500 7.30 2.27 20160603 014500 7.37 2.27 20160603 014500 7.42 2.27 20160603 014500 7.50 2.28 20160603 014500 7.63 2.28 20160603 014500 7.75 2.28 20160603 014500 7.84 2.27 20160603 014500 7.94 2.27 20160603 014500 8.03 2.27 20160603 014500 8.09 2.27 20160603 014500 8.18 2.26 20160603 014500 8.24 2.26 20160603 014500 8.26 2.23 20160603 014500 8.26 2.25 20160603 014500 8.28 2.21 20160603 014500 8.29 2.18 20160603 014500 8.29 2.19 20160603 014500 8.30 2.16 20160603 014500 8.32 2.14 20160603 014500 8.36 2.12 20160603 014500 8.39 2.10 20160603 014500 8.45 2.10 20160603 014500 8.53 2.11 20160603 014500 8.64 2.13 20160603 014500 8.75 2.15 20160603 014500 8.87 2.17 20160603 014500 8.98 2.18 20160603 014500 9.10 2.20 20160603 014500 9.24 2.22 20160603 014500 9.35 2.24 20160603 014500 9.71 2.26 20160603 014600 13.40 2.48 20160603 014600 13.47 2.90 20160603 014600 13.51 2.53 20160603 014600 13.51 2.94 20160603 014600 13.55 2.98 20160603 014600 13.58 3.26 20160603 014600 13.58 3.29 20160603 014600 13.59 3.33 20160603 014600 13.60 2.57 20160603 014600 13.60 3.02 20160603 014600 13.60 3.16 20160603 014600 13.60 3.19 20160603 014600 13.60 3.23 20160603 014600 13.60 3.37 20160603 014600 13.61 3.12 20160603 014600 13.62 3.09 20160603 014600 13.65 3.06 20160603 014600 13.68 2.49 20160603 014600 13.70 3.38 20160603 014600 13.72 2.62 20160603 014600 13.79 3.39 20160603 014600 13.84 2.68 20160603 014600 13.90 3.40 20160603 014600 13.98 2.73 20160603 014600 14.02 3.42 20160603 014600 14.05 2.52 20160603 014600 14.11 3.43 20160603 014600 14.12 2.78 20160603 014600 14.23 3.44 20160603 014600 14.27 2.83 20160603 014600 14.35 3.45 20160603 014600 14.39 2.88 20160603 014600 14.45 3.46 20160603 014600 14.47 2.93 20160603 014600 14.48 2.98 20160603 014600 14.51 2.56 20160603 014600 14.52 3.43 20160603 014600 14.53 3.03 20160603 014600 14.53 3.42 20160603 014600 14.53 3.45 20160603 014600 14.55 3.40 20160603 014600 14.56 3.07 20160603 014600 14.57 3.47 20160603 014600 14.61 3.12 20160603 014600 14.61 3.39 20160603 014600 14.69 3.17 20160603 014600 14.69 3.37 20160603 014600 14.76 3.21 20160603 014600 14.79 3.36 20160603 014600 14.86 3.27 20160603 014600 14.93 3.35 20160603 014600 14.96 2.60 20160603 014600 14.98 3.32 20160603 014600 15.40 2.63 20160603 014600 15.76 2.66 20160603 014600 16.19 2.69 20160603 014600 16.60 2.72 20160603 014600 16.95 2.75 20160603 014600 17.15 2.77 20160603 014600 17.31 2.79 20160603 014600 17.43 2.81 20160603 014600 17.58 2.83 20160603 014600 17.71 2.85 20160603 014600 17.84 2.87 20160603 014700 15.26 2.51 20160603 014700 15.40 2.54 20160603 014700 15.46 2.49 20160603 014700 15.70 2.47 20160603 014700 15.73 2.59 20160603 014700 15.95 2.45 20160603 014700 16.02 2.63 20160603 014700 16.15 2.44 20160603 014700 16.37 2.68 20160603 014700 16.40 2.42 20160603 014700 16.64 2.40 20160603 014700 16.73 2.73 20160603 014700 16.85 2.38 20160603 014700 17.01 2.76 20160603 014700 17.09 2.36 20160603 014700 17.29 2.36 20160603 014700 17.38 2.81 20160603 014700 17.41 2.37 20160603 014700 17.56 2.39 20160603 014700 17.73 2.40 20160603 014700 17.76 2.86 20160603 014700 17.90 2.42 20160603 014700 17.96 2.89 20160603 014700 18.06 2.44 20160603 014700 18.07 2.90 20160603 014700 18.15 2.91 20160603 014700 18.22 2.46 20160603 014700 18.40 2.47 20160603 014700 18.55 2.49 20160603 014700 18.85 2.52 20160603 014700 19.22 2.56 20160603 014700 19.53 2.60 20160603 014700 19.91 2.64 20160603 014700 20.30 2.68 20160603 014700 20.60 2.95 20160603 014700 20.63 2.72 20160603 014700 21.03 2.76 20160603 014700 21.44 2.81 20160603 014700 21.56 2.99 20160603 014700 21.79 2.84 20160603 014700 22.29 2.90 20160603 014700 22.53 3.03 20160603 014700 22.80 2.95 20160603 014700 23.31 3.01 20160603 014700 23.52 3.08 20160603 014700 23.72 3.05 20160603 014700 24.23 3.11 20160603 014700 24.35 3.11 20160603 014700 24.74 3.16 20160603 014700 25.17 3.21 20160603 014700 25.35 3.16 20160603 014700 25.69 3.27 20160603 014700 26.15 3.31 20160603 014700 26.34 3.31 20160603 014700 26.37 3.20 20160603 014700 26.55 3.30 20160603 014700 26.74 3.30 20160603 014700 26.89 3.29 20160603 014700 27.06 3.29 20160603 014700 27.23 3.24 20160603 014700 27.23 3.28 20160603 014700 27.35 3.27 20160603 014700 27.48 3.26 20160603 014800 16.04 2.88 20160603 014800 16.20 2.82 20160603 014800 16.40 2.75 20160603 014800 16.51 2.99 20160603 014800 16.61 2.69 20160603 014800 16.76 2.97 20160603 014800 16.78 2.63 20160603 014800 16.99 2.57 20160603 014800 17.03 3.01 20160603 014800 17.08 2.96 20160603 014800 17.17 3.01 20160603 014800 17.21 2.51 20160603 014800 17.39 2.46 20160603 014800 17.42 2.94 20160603 014800 17.62 2.40 20160603 014800 17.70 2.93 20160603 014800 17.95 2.41 20160603 014800 18.06 2.92 20160603 014800 18.34 2.49 20160603 014800 18.34 3.03 20160603 014800 18.43 2.91 20160603 014800 18.60 3.18 20160603 014800 18.75 2.90 20160603 014800 18.81 2.58 20160603 014800 19.13 2.90 20160603 014800 19.29 2.68 20160603 014800 19.33 3.05 20160603 014800 19.71 2.76 20160603 014800 19.80 2.91 20160603 014800 19.91 3.32 20160603 014800 20.23 2.85 20160603 014800 20.53 3.07 20160603 014800 20.76 2.94 20160603 014800 21.22 3.02 20160603 014800 21.47 3.48 20160603 014800 21.75 3.09 20160603 014800 21.77 3.11 20160603 014800 22.78 3.11 20160603 014800 22.97 3.22 20160603 014800 23.01 3.63 20160603 014800 24.02 3.13 20160603 014800 24.25 3.31 20160603 014800 24.30 3.76 20160603 014800 25.24 3.15 20160603 014800 25.78 3.42 20160603 014800 25.83 3.91 20160603 014800 26.27 3.16 20160603 014800 26.61 3.26 20160603 014800 26.80 3.38 20160603 014800 26.98 3.48 20160603 014800 27.24 3.61 20160603 014800 27.33 3.53 20160603 014800 27.35 4.06 20160603 014800 27.53 3.73 20160603 014800 27.83 3.85 20160603 014800 28.13 3.96 20160603 014800 28.52 4.09 20160603 014800 28.61 4.18 20160603 014800 28.64 3.62 20160603 014800 30.20 3.73 20160603 014800 31.78 3.84 20160603 014800 33.37 3.95 20160603 014800 34.71 4.05 20160603 014800 35.92 4.12 20160603 014900 10.61 2.50 20160603 014900 11.18 2.53 20160603 014900 11.38 1.87 20160603 014900 11.90 2.57 20160603 014900 12.66 2.60 20160603 014900 13.32 2.63 20160603 014900 13.89 1.95 20160603 014900 14.14 2.67 20160603 014900 14.97 2.71 20160603 014900 15.68 2.73 20160603 014900 16.42 2.03 20160603 014900 16.53 2.77 20160603 014900 17.42 2.79 20160603 014900 18.28 2.80 20160603 014900 18.68 2.24 20160603 014900 19.31 2.81 20160603 014900 21.60 2.54 20160603 014900 24.70 2.84 20160603 014900 27.38 3.08 20160603 014900 30.63 3.38 20160603 014900 33.92 3.67 20160603 014900 36.69 3.92 20160603 014900 36.92 4.17 20160603 014900 37.79 4.22 20160603 014900 38.80 4.27 20160603 014900 39.77 4.32 20160603 014900 39.99 4.21 20160603 014900 40.57 4.37 20160603 014900 41.54 4.42 20160603 014900 42.50 4.46 20160603 014900 43.30 4.50 20160603 014900 6.68 1.57 20160603 014900 6.70 2.06 20160603 014900 6.78 1.98 20160603 014900 6.82 2.10 20160603 014900 6.83 1.64 20160603 014900 6.92 1.91 20160603 014900 7.09 2.16 20160603 014900 7.10 1.84 20160603 014900 7.39 1.49 20160603 014900 7.41 1.78 20160603 014900 7.45 2.21 20160603 014900 7.73 1.70 20160603 014900 7.80 2.25 20160603 014900 7.88 1.72 20160603 014900 8.05 1.64 20160603 014900 8.27 2.30 20160603 014900 8.46 1.57 20160603 014900 8.82 1.41 20160603 014900 8.82 2.35 20160603 014900 8.92 1.50 20160603 014900 9.19 1.46 20160603 014900 9.25 1.45 20160603 014900 9.31 1.44 20160603 014900 9.31 2.39 20160603 014900 9.36 1.43 20160603 014900 9.45 1.42 20160603 014900 9.51 1.41 20160603 014900 9.57 1.40 20160603 014900 9.61 1.80 20160603 014900 9.63 1.39 20160603 014900 9.68 1.37 20160603 014900 9.95 2.44 20160603 015000 10.04 2.84 20160603 015000 10.33 2.85 20160603 015000 10.42 2.46 20160603 015000 10.58 2.86 20160603 015000 10.87 2.85 20160603 015000 10.89 2.49 20160603 015000 11.17 2.84 20160603 015000 11.42 2.84 20160603 015000 11.45 2.52 20160603 015000 11.77 2.82 20160603 015000 12.04 2.56 20160603 015000 12.13 2.81 20160603 015000 12.44 2.80 20160603 015000 12.51 2.59 20160603 015000 12.83 2.79 20160603 015000 13.06 2.62 20160603 015000 13.19 2.78 20160603 015000 13.40 2.66 20160603 015000 13.41 2.67 20160603 015000 13.41 2.69 20160603 015000 13.42 2.65 20160603 015000 13.42 2.70 20160603 015000 13.44 2.72 20160603 015000 13.48 2.74 20160603 015000 13.52 2.77 20160603 015000 13.58 2.74 20160603 015000 13.67 2.76 20160603 015000 2.66 2.95 20160603 015000 2.70 2.93 20160603 015000 2.73 2.97 20160603 015000 2.86 2.95 20160603 015000 2.90 2.90 20160603 015000 3.14 2.94 20160603 015000 3.15 2.88 20160603 015000 3.43 2.86 20160603 015000 3.69 2.92 20160603 015000 3.84 2.83 20160603 015000 4.27 2.80 20160603 015000 4.36 2.90 20160603 015000 4.66 2.78 20160603 015000 4.99 2.89 20160603 015000 5.09 2.75 20160603 015000 5.16 2.70 20160603 015000 5.24 2.66 20160603 015000 5.37 2.61 20160603 015000 5.49 2.56 20160603 015000 5.60 2.52 20160603 015000 5.79 2.47 20160603 015000 5.79 2.88 20160603 015000 6.62 2.86 20160603 015000 7.34 2.84 20160603 015000 8.15 2.83 20160603 015000 8.50 2.83 20160603 015000 8.78 2.83 20160603 015000 9.13 2.84 20160603 015000 9.46 2.84 20160603 015000 9.74 2.84 20160603 020500 10.01 3.65 20160603 020500 10.01 3.71 20160603 020500 10.18 3.64 20160603 020500 10.24 3.75 20160603 020500 10.33 3.64 20160603 020500 10.52 3.78 20160603 020500 10.54 3.63 20160603 020500 10.76 3.80 20160603 020500 10.83 3.62 20160603 020500 11.05 3.61 20160603 020500 11.10 3.84 20160603 020500 11.27 3.60 20160603 020500 11.42 3.59 20160603 020500 11.46 3.87 20160603 020500 11.58 3.58 20160603 020500 11.75 3.57 20160603 020500 11.77 3.90 20160603 020500 11.87 3.56 20160603 020500 12.02 3.55 20160603 020500 12.14 3.53 20160603 020500 12.23 3.52 20160603 020500 12.48 3.50 20160603 020500 13.06 3.47 20160603 020500 13.54 3.45 20160603 020500 9.83 3.68 20160603 020500 9.86 3.69 20160603 020500 9.87 3.67 20160603 020500 9.92 3.66 20160603 020600 10.35 4.19 20160603 020600 10.42 4.21 20160603 020600 10.55 4.25 20160603 020600 10.66 4.27 20160603 020600 10.76 4.29 20160603 020600 10.83 4.24 20160603 020600 10.89 4.31 20160603 020600 10.92 4.21 20160603 020600 11.03 4.28 20160603 020600 11.04 4.34 20160603 020600 11.10 4.18 20160603 020600 11.18 4.36 20160603 020600 11.26 4.31 20160603 020600 11.30 4.15 20160603 020600 11.33 4.38 20160603 020600 11.42 4.34 20160603 020600 11.43 4.39 20160603 020600 11.46 4.12 20160603 020600 11.55 4.41 20160603 020600 11.61 4.37 20160603 020600 11.63 4.42 20160603 020600 11.67 4.08 20160603 020600 11.71 4.43 20160603 020600 11.76 4.40 20160603 020600 11.80 4.44 20160603 020600 11.88 4.05 20160603 020600 11.90 4.42 20160603 020600 11.93 4.45 20160603 020600 12.02 4.46 20160603 020600 12.06 4.02 20160603 020600 12.06 4.45 20160603 020600 12.11 4.48 20160603 020600 12.16 3.93 20160603 020600 12.21 4.49 20160603 020600 12.22 4.48 20160603 020600 12.28 3.99 20160603 020600 12.47 3.96 20160603 020600 2.46 2.58 20160603 020600 2.48 2.68 20160603 020600 2.54 2.46 20160603 020600 2.59 2.81 20160603 020600 2.71 2.34 20160603 020600 2.81 2.92 20160603 020600 2.94 2.24 20160603 020600 3.06 2.16 20160603 020600 3.06 3.02 20160603 020600 3.27 2.07 20160603 020600 3.41 2.00 20160603 020600 3.41 3.14 20160603 020600 3.58 1.92 20160603 020600 3.76 1.84 20160603 020600 3.86 3.25 20160603 020600 3.93 1.77 20160603 020600 4.13 1.69 20160603 020600 4.45 1.60 20160603 020600 4.53 3.36 20160603 020600 5.32 3.48 20160603 020600 5.41 1.55 20160603 020600 6.10 3.59 20160603 020600 6.76 3.69 20160603 020600 7.54 3.80 20160603 020600 8.35 3.92 20160603 020600 9.01 4.01 20160603 020600 9.80 4.11 20160603 020700 10.32 1.57 20160603 020700 13.20 5.07 20160603 020700 13.32 4.99 20160603 020700 13.33 5.16 20160603 020700 13.63 4.92 20160603 020700 13.80 5.20 20160603 020700 14.20 4.84 20160603 020700 14.65 5.22 20160603 020700 15.00 4.75 20160603 020700 15.07 5.93 20160603 020700 15.33 1.59 20160603 020700 15.33 5.81 20160603 020700 15.34 5.92 20160603 020700 15.60 5.65 20160603 020700 15.72 5.86 20160603 020700 15.82 5.49 20160603 020700 15.86 4.68 20160603 020700 15.97 5.35 20160603 020700 16.11 5.18 20160603 020700 16.12 5.82 20160603 020700 16.21 5.00 20160603 020700 16.26 4.86 20160603 020700 16.28 4.68 20160603 020700 16.41 4.45 20160603 020700 16.66 5.76 20160603 020700 17.01 4.59 20160603 020700 17.18 4.17 20160603 020700 17.26 5.70 20160603 020700 17.73 4.88 20160603 020700 17.75 4.79 20160603 020700 17.79 5.65 20160603 020700 17.83 5.00 20160603 020700 17.95 4.67 20160603 020700 18.11 5.12 20160603 020700 18.29 4.56 20160603 020700 18.32 4.50 20160603 020700 18.49 5.22 20160603 020700 18.49 5.59 20160603 020700 18.97 3.85 20160603 020700 19.11 5.34 20160603 020700 19.24 5.52 20160603 020700 19.55 1.61 20160603 020700 19.90 5.47 20160603 020700 21.85 3.52 20160603 020700 24.62 1.64 20160603 020700 24.69 3.26 20160603 020700 28.53 2.95 20160603 020700 29.70 1.67 20160603 020700 32.79 2.64 20160603 020700 34.11 1.69 20160603 020700 36.75 2.39 20160603 020700 39.23 1.72 20160603 020700 41.65 2.08 20160603 020700 42.75 1.86 20160603 020700 42.84 1.88 20160603 020700 43.27 1.90 20160603 020700 43.41 1.85 20160603 020700 43.53 1.76 20160603 020700 43.74 1.92 20160603 020700 43.77 1.83 20160603 020700 44.45 1.81 20160603 020700 45.25 1.80 20160603 020700 46.48 1.79 20160603 020800 12.11 5.56 20160603 020800 12.13 5.32 20160603 020800 12.45 5.13 20160603 020800 13.05 5.82 20160603 020800 13.16 4.90 20160603 020800 14.20 4.67 20160603 020800 15.08 4.45 20160603 020800 15.17 4.39 20160603 020800 15.30 4.49 20160603 020800 15.47 5.23 20160603 020800 15.56 4.32 20160603 020800 15.70 4.53 20160603 020800 16.06 4.26 20160603 020800 16.17 5.23 20160603 020800 16.33 4.62 20160603 020800 16.43 6.12 20160603 020800 16.58 4.20 20160603 020800 16.80 4.26 20160603 020800 16.85 4.70 20160603 020800 16.99 5.23 20160603 020800 17.28 4.13 20160603 020800 17.50 4.78 20160603 020800 17.80 5.23 20160603 020800 17.95 4.06 20160603 020800 18.14 4.87 20160603 020800 18.48 5.22 20160603 020800 18.50 4.04 20160603 020800 18.53 4.00 20160603 020800 18.69 4.95 20160603 020800 19.27 3.93 20160603 020800 19.28 5.21 20160603 020800 19.34 5.05 20160603 020800 20.01 5.14 20160603 020800 20.05 3.85 20160603 020800 20.08 5.20 20160603 020800 20.50 6.48 20160603 020800 24.59 6.85 20160603 020800 28.00 7.15 20160603 020800 32.11 7.52 20160603 020800 36.22 7.89 20160603 020800 39.65 8.20 20160603 020800 40.98 4.41 20160603 020800 43.24 4.67 20160603 020800 43.77 8.57 20160603 020800 45.50 4.92 20160603 020800 46.63 8.79 20160603 020800 46.92 8.74 20160603 020800 47.27 8.68 20160603 020800 47.37 5.14 20160603 020800 47.62 8.61 20160603 020800 47.92 8.56 20160603 020800 48.30 8.49 20160603 020800 48.68 8.42 20160603 020800 48.80 6.06 20160603 020800 48.82 6.42 20160603 020800 48.83 5.77 20160603 020800 48.84 5.43 20160603 020800 48.89 6.77 20160603 020800 48.97 7.07 20160603 020800 49.00 8.36 20160603 020800 49.11 7.42 20160603 020800 49.29 7.78 20160603 020800 49.40 8.29 20160603 020800 49.48 8.07 20160603 020900 10.33 2.78 20160603 020900 11.06 2.84 20160603 020900 11.55 2.85 20160603 020900 12.03 2.84 20160603 020900 12.50 2.83 20160603 020900 1.26 3.42 20160603 020900 1.28 3.49 20160603 020900 12.88 2.83 20160603 020900 1.31 3.34 20160603 020900 1.33 3.27 20160603 020900 13.34 2.82 20160603 020900 1.35 3.21 20160603 020900 1.37 3.15 20160603 020900 13.82 2.81 20160603 020900 1.40 3.08 20160603 020900 1.40 3.58 20160603 020900 14.19 2.81 20160603 020900 1.42 3.02 20160603 020900 1.45 2.97 20160603 020900 14.64 2.81 20160603 020900 1.48 2.91 20160603 020900 15.08 2.81 20160603 020900 1.52 2.85 20160603 020900 15.50 2.79 20160603 020900 16.03 2.75 20160603 020900 1.60 3.66 20160603 020900 1.62 2.80 20160603 020900 16.58 2.72 20160603 020900 17.03 2.69 20160603 020900 17.59 2.66 20160603 020900 1.81 3.73 20160603 020900 18.18 2.62 20160603 020900 18.65 2.59 20160603 020900 19.23 2.56 20160603 020900 19.81 2.53 20160603 020900 21.04 2.60 20160603 020900 2.13 2.73 20160603 020900 22.06 2.67 20160603 020900 23.29 2.74 20160603 020900 24.51 2.81 20160603 020900 25.51 2.88 20160603 020900 2.64 2.67 20160603 020900 26.74 2.95 20160603 020900 28.00 3.02 20160603 020900 29.03 3.09 20160603 020900 30.45 3.20 20160603 020900 3.07 2.62 20160603 020900 32.70 3.46 20160603 020900 34.57 3.68 20160603 020900 3.58 2.57 20160603 020900 36.82 3.94 20160603 020900 39.08 4.20 20160603 020900 4.10 2.51 20160603 020900 4.53 2.46 20160603 020900 5.04 2.40 20160603 020900 5.55 2.34 20160603 020900 5.96 2.34 20160603 020900 6.48 2.41 20160603 020900 7.08 2.48 20160603 020900 7.61 2.54 20160603 020900 8.29 2.61 20160603 020900 9.00 2.67 20160603 020900 9.59 2.72 20160603 021000 10.01 6.55 20160603 021000 10.22 6.50 20160603 021000 10.31 6.53 20160603 021000 10.57 6.52 20160603 021000 2.08 3.82 20160603 021000 2.41 3.90 20160603 021000 2.70 3.97 20160603 021000 3.04 4.06 20160603 021000 3.26 4.18 20160603 021000 3.48 4.28 20160603 021000 3.75 4.40 20160603 021000 4.07 4.53 20160603 021000 4.36 4.63 20160603 021000 4.72 4.75 20160603 021000 5.10 4.88 20160603 021000 5.11 6.43 20160603 021000 5.43 4.98 20160603 021000 5.46 6.45 20160603 021000 5.78 5.09 20160603 021000 5.81 6.47 20160603 021000 6.10 5.16 20160603 021000 6.12 6.49 20160603 021000 6.36 5.23 20160603 021000 6.44 6.50 20160603 021000 6.66 5.30 20160603 021000 6.81 6.52 20160603 021000 6.95 5.37 20160603 021000 7.12 6.54 20160603 021000 7.19 5.44 20160603 021000 7.46 5.51 20160603 021000 7.49 6.56 20160603 021000 7.69 6.58 20160603 021000 7.74 5.58 20160603 021000 7.75 6.59 20160603 021000 7.85 6.60 20160603 021000 7.95 6.62 20160603 021000 8.00 5.65 20160603 021000 8.00 5.95 20160603 021000 8.00 6.03 20160603 021000 8.01 6.11 20160603 021000 8.02 5.88 20160603 021000 8.03 6.17 20160603 021000 8.03 6.63 20160603 021000 8.04 5.80 20160603 021000 8.06 6.25 20160603 021000 8.07 5.72 20160603 021000 8.07 6.33 20160603 021000 8.11 6.64 20160603 021000 8.18 6.65 20160603 021000 8.23 6.36 20160603 021000 8.24 6.66 20160603 021000 8.31 6.67 20160603 021000 8.47 6.38 20160603 021000 8.51 6.65 20160603 021000 8.71 6.63 20160603 021000 8.75 6.40 20160603 021000 8.96 6.61 20160603 021000 8.99 6.42 20160603 021000 9.22 6.59 20160603 021000 9.30 6.44 20160603 021000 9.49 6.58 20160603 021000 9.60 6.46 20160603 021000 9.72 6.56 20160603 021000 9.88 6.48 20160603 021100 2.88 5.41 20160603 021100 3.05 5.44 20160603 021100 3.25 5.38 20160603 021100 3.44 5.47 20160603 021100 3.65 5.34 20160603 021100 3.90 5.51 20160603 021100 4.01 5.31 20160603 021100 4.35 5.54 20160603 021100 4.45 5.28 20160603 021100 4.71 5.57 20160603 021100 4.75 6.39 20160603 021100 4.82 6.41 20160603 021100 4.90 6.38 20160603 021100 4.92 5.25 20160603 021100 5.07 6.37 20160603 021100 5.15 5.61 20160603 021100 5.22 6.35 20160603 021100 5.34 5.22 20160603 021100 5.41 6.34 20160603 021100 5.58 5.64 20160603 021100 5.60 6.32 20160603 021100 5.75 6.31 20160603 021100 5.85 5.18 20160603 021100 5.94 5.68 20160603 021100 5.94 6.30 20160603 021100 6.01 6.16 20160603 021100 6.01 6.18 20160603 021100 6.01 6.19 20160603 021100 6.02 6.14 20160603 021100 6.03 6.21 20160603 021100 6.05 6.22 20160603 021100 6.06 6.10 20160603 021100 6.07 6.24 20160603 021100 6.10 6.25 20160603 021100 6.12 6.06 20160603 021100 6.13 6.28 20160603 021100 6.14 6.27 20160603 021100 6.18 6.01 20160603 021100 6.24 5.95 20160603 021100 6.27 5.92 20160603 021100 6.32 5.15 20160603 021100 6.32 5.86 20160603 021100 6.36 5.71 20160603 021100 6.37 5.81 20160603 021100 6.40 5.76 20160603 021100 6.64 5.13 20160603 021100 6.85 4.75 20160603 021100 6.91 4.79 20160603 021100 6.93 5.11 20160603 021100 7.08 4.83 20160603 021100 7.22 5.10 20160603 021100 7.29 4.86 20160603 021100 7.49 5.10 20160603 021100 7.50 4.89 20160603 021100 7.73 5.09 20160603 021100 7.74 4.93 20160603 021100 7.93 4.95 20160603 021100 8.06 5.08 20160603 021100 8.27 4.99 20160603 021100 8.36 5.08 20160603 021100 8.55 5.02 20160603 021100 8.70 5.07 20160603 021100 8.78 5.05 20160603 021100 8.97 5.07 20160603 021200 10.21 4.40 20160603 021200 10.23 3.55 20160603 021200 10.30 2.37 20160603 021200 10.63 2.78 20160603 021200 10.87 3.61 20160603 021200 10.97 4.39 20160603 021200 11.14 2.43 20160603 021200 11.46 4.36 20160603 021200 11.47 3.68 20160603 021200 11.71 4.31 20160603 021200 11.83 2.47 20160603 021200 11.98 3.74 20160603 021200 12.00 4.26 20160603 021200 12.20 2.67 20160603 021200 12.26 4.22 20160603 021200 12.61 3.80 20160603 021200 12.61 4.17 20160603 021200 12.71 2.53 20160603 021200 12.98 4.12 20160603 021200 13.29 3.87 20160603 021200 13.37 4.07 20160603 021200 13.61 2.59 20160603 021200 13.72 4.03 20160603 021200 13.84 3.92 20160603 021200 14.15 3.98 20160603 021200 5.95 4.49 20160603 021200 5.99 4.52 20160603 021200 6.15 4.55 20160603 021200 6.30 4.58 20160603 021200 6.38 1.37 20160603 021200 6.43 4.48 20160603 021200 6.44 4.62 20160603 021200 6.50 1.41 20160603 021200 6.57 4.65 20160603 021200 6.66 4.69 20160603 021200 6.79 1.46 20160603 021200 6.79 1.81 20160603 021200 6.79 4.72 20160603 021200 6.84 1.59 20160603 021200 6.85 1.65 20160603 021200 6.86 1.87 20160603 021200 6.87 1.73 20160603 021200 6.95 1.95 20160603 021200 6.98 1.52 20160603 021200 6.98 4.47 20160603 021200 7.06 2.09 20160603 021200 7.07 2.03 20160603 021200 7.32 3.15 20160603 021200 7.49 4.46 20160603 021200 7.51 3.23 20160603 021200 7.52 2.16 20160603 021200 7.58 3.05 20160603 021200 8.14 4.45 20160603 021200 8.19 2.21 20160603 021200 8.27 3.33 20160603 021200 8.33 2.96 20160603 021200 8.71 2.26 20160603 021200 8.86 4.43 20160603 021200 9.23 3.42 20160603 021200 9.26 2.88 20160603 021200 9.46 4.42 20160603 021200 9.49 2.31 20160603 021200 9.77 3.49 20160603 021300 11.19 1.17 20160603 021300 12.29 1.10 20160603 021300 13.22 1.07 20160603 021300 14.05 1.07 20160603 021300 14.82 1.07 20160603 021300 15.44 1.06 20160603 021300 15.61 1.56 20160603 021300 15.62 1.51 20160603 021300 15.87 1.46 20160603 021300 15.95 1.65 20160603 021300 16.12 1.41 20160603 021300 16.30 1.74 20160603 021300 16.32 1.06 20160603 021300 16.38 1.36 20160603 021300 16.59 1.81 20160603 021300 16.61 1.31 20160603 021300 16.87 1.26 20160603 021300 16.94 1.90 20160603 021300 17.12 1.06 20160603 021300 17.15 1.21 20160603 021300 17.31 1.99 20160603 021300 17.38 1.16 20160603 021300 17.61 2.07 20160603 021300 17.65 1.11 20160603 021300 17.73 1.09 20160603 021300 17.79 1.05 20160603 021300 17.80 1.09 20160603 021300 17.93 1.08 20160603 021300 17.98 2.16 20160603 021300 18.09 1.07 20160603 021300 18.31 1.06 20160603 021300 18.37 2.25 20160603 021300 18.53 2.32 20160603 021300 18.55 1.06 20160603 021300 18.59 2.41 20160603 021300 18.63 1.05 20160603 021300 18.66 2.50 20160603 021300 18.71 2.59 20160603 021300 18.75 2.66 20160603 021300 18.79 2.75 20160603 021300 18.82 1.05 20160603 021300 18.84 2.84 20160603 021300 18.86 2.92 20160603 021300 18.88 3.01 20160603 021300 19.08 3.09 20160603 021300 19.19 1.05 20160603 021300 19.23 3.15 20160603 021300 19.43 3.22 20160603 021300 19.55 1.05 20160603 021300 19.66 3.30 20160603 021300 19.86 3.37 20160603 021300 19.93 3.56 20160603 021300 20.04 3.43 20160603 021300 20.07 3.57 20160603 021300 20.23 3.59 20160603 021300 20.28 3.50 20160603 021300 20.37 3.60 20160603 021300 20.50 3.57 20160603 021300 20.52 3.61 20160603 021300 20.69 3.62 20160603 021300 7.46 1.46 20160603 021300 8.08 1.38 20160603 021300 8.81 1.32 20160603 021300 9.95 1.24 20160603 021400 10.55 -0.03 20160603 021400 10.65 0.27 20160603 021400 10.77 0.51 20160603 021400 10.95 0.81 20160603 021400 11.17 1.10 20160603 021400 11.38 1.34 20160603 021400 11.67 1.64 20160603 021400 11.87 2.40 20160603 021400 11.87 2.58 20160603 021400 11.88 1.89 20160603 021400 11.88 2.07 20160603 021400 11.88 2.23 20160603 021400 11.88 2.74 20160603 021400 11.88 2.92 20160603 021400 11.88 3.10 20160603 021400 11.89 3.29 20160603 021400 11.93 3.35 20160603 021400 12.02 3.37 20160603 021400 12.12 3.40 20160603 021400 12.19 3.41 20160603 021400 12.26 3.43 20160603 021400 12.36 3.46 20160603 021400 12.37 3.15 20160603 021400 12.37 3.19 20160603 021400 12.40 3.23 20160603 021400 12.40 3.48 20160603 021400 12.43 3.33 20160603 021400 12.44 3.28 20160603 021400 12.46 3.51 20160603 021400 12.47 3.37 20160603 021400 12.49 3.46 20160603 021400 12.50 3.42 20160603 021400 12.53 3.50 20160603 021400 12.55 3.53 20160603 021400 12.61 3.11 20160603 021400 12.84 3.08 20160603 021400 13.07 3.06 20160603 021400 13.30 3.03 20160603 021400 13.51 3.00 20160603 021400 13.75 2.98 20160603 021400 13.96 2.95 20160603 021400 14.16 2.93 20160603 021400 14.39 2.91 20160603 021400 14.56 2.93 20160603 021400 14.75 2.95 20160603 021400 14.98 2.97 20160603 021400 15.23 2.98 20160603 021400 15.51 3.00 20160603 021400 15.82 3.02 20160603 021400 16.10 3.03 20160603 021400 16.44 3.05 20160603 021400 16.78 3.09 20160603 021400 17.04 3.14 20160603 021400 17.37 3.20 20160603 021400 17.70 3.25 20160603 021400 18.04 3.31 20160603 021400 18.32 3.35 20160603 021400 18.67 3.41 20160603 021400 19.02 3.46 20160603 021400 19.31 3.51 20160603 021400 19.52 3.53 20160603 021400 19.65 3.54 20160603 021400 19.77 3.55 20160603 021500 10.50 -0.58 20160603 021500 10.51 -0.33 20160603 021500 10.62 1.10 20160603 021500 11.12 -0.75 20160603 021500 11.47 1.09 20160603 021500 12.52 1.08 20160603 021500 13.03 -0.78 20160603 021500 13.61 1.07 20160603 021500 14.50 1.06 20160603 021500 15.00 -0.77 20160603 021500 15.62 1.06 20160603 021500 16.54 -0.65 20160603 021500 16.75 1.05 20160603 021500 17.86 1.04 20160603 021500 18.46 -0.50 20160603 021500 18.90 1.01 20160603 021500 20.37 -0.36 20160603 021500 20.40 0.93 20160603 021500 21.91 0.86 20160603 021500 22.31 -0.21 20160603 021500 23.16 0.80 20160603 021500 23.96 -0.09 20160603 021500 2.44 1.64 20160603 021500 2.46 1.63 20160603 021500 24.66 0.72 20160603 021500 2.47 1.65 20160603 021500 25.94 0.06 20160603 021500 26.19 0.65 20160603 021500 2.65 1.62 20160603 021500 27.44 0.59 20160603 021500 2.77 1.66 20160603 021500 27.95 0.20 20160603 021500 2.85 1.62 20160603 021500 28.94 0.52 20160603 021500 29.62 0.33 20160603 021500 30.48 0.45 20160603 021500 3.15 1.61 20160603 021500 3.46 1.60 20160603 021500 3.71 1.59 20160603 021500 4.11 1.59 20160603 021500 4.41 1.57 20160603 021500 4.69 1.56 20160603 021500 5.01 1.54 20160603 021500 5.29 1.52 20160603 021500 5.57 1.50 20160603 021500 5.89 1.49 20160603 021500 6.17 1.47 20160603 021500 6.46 1.45 20160603 021500 6.79 1.43 20160603 021500 6.93 1.40 20160603 021500 7.18 1.36 20160603 021500 7.38 1.32 20160603 021500 7.46 -0.68 20160603 021500 7.57 -0.69 20160603 021500 7.58 1.29 20160603 021500 7.93 1.25 20160603 021500 8.01 -0.66 20160603 021500 8.28 1.22 20160603 021500 8.41 -0.71 20160603 021500 8.60 1.19 20160603 021500 9.05 1.15 20160603 021500 9.18 -0.64 20160603 021500 9.62 1.12 20160603 021500 9.75 -0.73 20160603 021600 10.08 1.51 20160603 021600 11.32 1.51 20160603 021600 12.70 1.51 20160603 021600 14.09 1.51 20160603 021600 15.33 1.51 20160603 021600 1.55 1.58 20160603 021600 1.57 1.60 20160603 021600 1.58 1.56 20160603 021600 15.85 1.53 20160603 021600 1.63 1.62 20160603 021600 16.52 1.54 20160603 021600 1.69 1.54 20160603 021600 1.71 1.51 20160603 021600 1.72 1.64 20160603 021600 17.28 1.55 20160603 021600 1.78 1.51 20160603 021600 1.82 1.51 20160603 021600 1.85 1.52 20160603 021600 1.85 1.66 20160603 021600 2.01 1.68 20160603 021600 2.03 1.51 20160603 021600 2.21 1.68 20160603 021600 2.27 1.51 20160603 021600 2.55 1.66 20160603 021600 2.56 1.51 20160603 021600 2.93 1.51 20160603 021600 3.07 1.64 20160603 021600 3.15 1.68 20160603 021600 3.17 1.52 20160603 021600 3.45 1.52 20160603 021600 3.56 1.69 20160603 021600 3.71 1.62 20160603 021600 3.76 1.66 20160603 021600 3.76 1.68 20160603 021600 3.95 1.69 20160603 021600 3.97 1.70 20160603 021600 3.99 1.65 20160603 021600 4.32 1.61 20160603 021600 4.40 1.64 20160603 021600 4.41 1.71 20160603 021600 4.42 1.71 20160603 021600 4.82 1.52 20160603 021600 4.87 1.73 20160603 021600 4.90 1.63 20160603 021600 4.98 1.62 20160603 021600 5.05 1.72 20160603 021600 5.06 1.59 20160603 021600 5.12 1.62 20160603 021600 5.29 1.74 20160603 021600 5.36 1.61 20160603 021600 5.63 1.60 20160603 021600 5.68 1.74 20160603 021600 5.78 1.75 20160603 021600 5.85 1.58 20160603 021600 5.97 1.59 20160603 021600 6.13 1.51 20160603 021600 6.30 1.75 20160603 021600 6.42 1.59 20160603 021600 6.69 1.57 20160603 021600 6.79 1.58 20160603 021600 7.24 1.51 20160603 021600 7.32 1.56 20160603 021600 7.39 1.56 20160603 021600 8.71 1.51 20160603 021700 10.31 1.41 20160603 021700 10.83 1.44 20160603 021700 11.29 1.46 20160603 021700 11.83 1.48 20160603 021700 12.39 1.51 20160603 021700 12.97 1.53 20160603 021700 13.48 1.54 20160603 021700 14.26 1.54 20160603 021700 15.09 1.55 20160603 021700 15.82 1.55 20160603 021700 16.74 1.56 20160603 021700 17.70 1.57 20160603 021700 17.83 1.56 20160603 021700 18.55 1.57 20160603 021700 18.70 1.58 20160603 021700 19.33 1.58 20160603 021700 19.54 1.59 20160603 021700 20.07 1.59 20160603 021700 20.58 1.60 20160603 021700 20.73 1.60 20160603 021700 5.64 1.29 20160603 021700 5.73 1.29 20160603 021700 5.83 1.29 20160603 021700 5.94 1.29 20160603 021700 6.06 1.30 20160603 021700 6.21 1.30 20160603 021700 6.39 1.27 20160603 021700 6.53 1.24 20160603 021700 6.66 1.19 20160603 021700 6.71 1.21 20160603 021700 6.78 1.21 20160603 021700 6.82 1.18 20160603 021700 6.88 1.18 20160603 021700 7.01 1.16 20160603 021700 7.12 1.23 20160603 021700 7.20 1.14 20160603 021700 7.27 1.14 20160603 021700 7.36 1.11 20160603 021700 7.43 1.13 20160603 021700 7.44 1.25 20160603 021700 7.54 1.09 20160603 021700 7.65 1.07 20160603 021700 7.68 1.26 20160603 021700 7.69 1.07 20160603 021700 7.69 1.12 20160603 021700 7.76 1.07 20160603 021700 7.82 1.07 20160603 021700 7.90 1.11 20160603 021700 7.91 1.07 20160603 021700 7.96 1.28 20160603 021700 8.01 1.08 20160603 021700 8.12 1.09 20160603 021700 8.13 1.08 20160603 021700 8.22 1.08 20160603 021700 8.23 1.29 20160603 021700 8.35 1.08 20160603 021700 8.37 1.08 20160603 021700 8.45 1.31 20160603 021700 8.68 1.32 20160603 021700 8.94 1.33 20160603 021700 9.39 1.36 20160603 021700 9.79 1.39 20160603 021800 3.86 1.33 20160603 021800 3.95 1.34 20160603 021800 3.96 1.33 20160603 021800 4.13 1.32 20160603 021800 4.24 1.37 20160603 021800 4.29 1.32 20160603 021800 4.50 1.32 20160603 021800 4.60 1.40 20160603 021800 4.66 1.31 20160603 021800 4.86 1.30 20160603 021800 4.92 1.42 20160603 021800 5.10 1.30 20160603 021800 5.29 1.29 20160603 021800 5.29 1.44 20160603 021800 5.40 1.29 20160603 021800 5.48 1.29 20160603 021800 5.55 1.29 20160603 021800 5.71 1.47 20160603 021800 5.73 1.50 20160603 021800 5.79 1.49 20160603 021800 5.81 1.48 20160603 021800 5.86 1.50 20160603 021800 5.87 1.47 20160603 021800 5.94 1.46 20160603 021800 5.98 1.45 20160603 021800 5.98 1.50 20160603 021800 6.04 1.44 20160603 021800 6.04 1.49 20160603 021800 6.08 1.43 20160603 021800 6.11 1.50 20160603 021800 6.15 1.41 20160603 021800 6.25 1.41 20160603 021800 6.28 1.51 20160603 021800 6.39 1.42 20160603 021800 6.40 1.51 20160603 021800 6.49 1.51 20160603 021800 6.54 1.51 20160603 021800 6.56 1.43 20160603 021800 6.72 1.44 20160603 021800 6.73 1.52 20160603 021800 6.86 1.53 20160603 021800 6.87 1.45 20160603 021800 6.94 1.53 20160603 021800 6.99 1.46 20160603 021800 7.14 1.47 20160603 021800 7.27 1.48 20160603 021800 7.36 1.50 20160603 021800 7.45 1.50 20160603 021800 7.47 1.48 20160603 021800 7.51 1.46 20160603 021800 7.51 1.47 20160603 021800 7.52 1.44 20160603 021800 7.57 1.43 20160603 021800 7.58 1.40 20160603 021800 7.58 1.41 20160603 021800 7.63 1.38 20160603 021800 7.77 1.38 20160603 021800 7.94 1.38 20160603 021800 8.12 1.38 20160603 021800 8.29 1.38 20160603 021800 8.50 1.38 20160603 021800 8.65 1.38 20160603 021800 8.86 1.38 20160603 021800 9.04 1.38 20160603 021900 7.50 1.47 20160603 021900 7.51 1.45 20160603 021900 7.54 1.54 20160603 021900 7.56 1.46 20160603 021900 7.56 1.54 20160603 021900 7.62 1.46 20160603 021900 7.62 1.53 20160603 021900 7.64 1.53 20160603 021900 7.68 1.46 20160603 021900 7.70 1.53 20160603 021900 7.73 1.53 20160603 021900 7.75 1.47 20160603 021900 7.77 1.37 20160603 021900 7.78 1.53 20160603 021900 7.80 1.52 20160603 021900 7.81 1.37 20160603 021900 7.81 1.47 20160603 021900 7.85 1.52 20160603 021900 7.87 1.52 20160603 021900 7.90 1.48 20160603 021900 7.91 1.37 20160603 021900 7.94 1.52 20160603 021900 7.95 1.52 20160603 021900 7.99 1.37 20160603 021900 8.00 1.49 20160603 021900 8.00 1.51 20160603 021900 8.04 1.52 20160603 021900 8.05 1.50 20160603 021900 8.06 1.36 20160603 021900 8.07 1.49 20160603 021900 8.13 1.50 20160603 021900 8.14 1.51 20160603 021900 8.15 1.37 20160603 021900 8.22 1.36 20160603 021900 8.23 1.51 20160603 021900 8.31 1.37 20160603 021900 8.32 1.50 20160603 021900 8.39 1.36 20160603 021900 8.39 1.47 20160603 021900 8.48 1.46 20160603 021900 8.50 1.37 20160603 021900 8.54 1.44 20160603 021900 8.58 1.35 20160603 021900 8.64 1.42 20160603 021900 8.66 1.38 20160603 021900 8.73 1.35 20160603 021900 8.75 1.40 20160603 021900 8.82 1.38 20160603 021900 8.83 1.38 20160603 021900 8.94 1.35 20160603 021900 9.02 1.38 20160603 021900 9.06 1.33 20160603 021900 9.07 1.33 20160603 021900 9.11 1.33 20160603 021900 9.13 1.33 20160603 021900 9.14 1.34 20160603 021900 9.16 1.33 20160603 021900 9.18 1.34 20160603 021900 9.19 1.34 20160603 021900 9.19 1.38 20160603 021900 9.20 1.34 20160603 021900 9.21 1.34 20160603 022000 10.00 1.75 20160603 022000 10.09 1.53 20160603 022000 10.35 1.54 20160603 022000 10.41 1.80 20160603 022000 10.53 1.57 20160603 022000 10.76 1.61 20160603 022000 10.86 1.84 20160603 022000 10.95 1.64 20160603 022000 11.16 1.86 20160603 022000 11.20 1.67 20160603 022000 11.32 1.85 20160603 022000 11.48 1.70 20160603 022000 11.50 1.85 20160603 022000 11.66 1.84 20160603 022000 11.75 1.74 20160603 022000 11.81 1.84 20160603 022000 11.99 1.84 20160603 022000 12.01 1.77 20160603 022000 12.14 1.83 20160603 022000 12.30 1.80 20160603 022000 12.32 1.83 20160603 022000 12.44 1.82 20160603 022000 4.85 1.32 20160603 022000 4.86 1.33 20160603 022000 5.12 1.32 20160603 022000 5.17 1.34 20160603 022000 5.41 1.31 20160603 022000 5.51 1.35 20160603 022000 5.76 1.31 20160603 022000 5.92 1.37 20160603 022000 6.19 1.31 20160603 022000 6.40 1.38 20160603 022000 6.61 1.30 20160603 022000 6.90 1.39 20160603 022000 7.05 1.30 20160603 022000 7.19 1.62 20160603 022000 7.29 1.61 20160603 022000 7.34 1.60 20160603 022000 7.36 1.41 20160603 022000 7.41 1.58 20160603 022000 7.52 1.57 20160603 022000 7.59 1.55 20160603 022000 7.61 1.30 20160603 022000 7.69 1.53 20160603 022000 7.85 1.53 20160603 022000 7.93 1.42 20160603 022000 8.11 1.30 20160603 022000 8.18 1.56 20160603 022000 8.20 1.30 20160603 022000 8.29 1.30 20160603 022000 8.33 1.30 20160603 022000 8.49 1.60 20160603 022000 8.54 1.43 20160603 022000 8.66 1.30 20160603 022000 8.70 1.44 20160603 022000 8.83 1.46 20160603 022000 8.86 1.64 20160603 022000 8.98 1.47 20160603 022000 9.17 1.49 20160603 022000 9.25 1.68 20160603 022000 9.33 1.50 20160603 022000 9.57 1.51 20160603 022000 9.64 1.72 20160603 022000 9.82 1.52 20160603 022100 10.22 1.31 20160603 022100 10.33 1.33 20160603 022100 10.47 1.30 20160603 022100 10.62 1.31 20160603 022100 10.77 1.33 20160603 022100 11.23 1.30 20160603 022100 11.39 1.33 20160603 022100 11.54 1.32 20160603 022100 11.57 1.31 20160603 022100 11.65 1.32 20160603 022100 11.95 1.31 20160603 022100 12.11 1.30 20160603 022100 12.29 1.31 20160603 022100 12.30 1.31 20160603 022100 12.58 1.30 20160603 022100 12.58 1.31 20160603 022100 12.68 1.30 20160603 022100 12.81 1.30 20160603 022100 12.98 1.30 20160603 022100 6.04 1.21 20160603 022100 6.10 1.23 20160603 022100 6.10 1.28 20160603 022100 6.10 1.29 20160603 022100 6.15 1.19 20160603 022100 6.20 1.27 20160603 022100 6.33 1.25 20160603 022100 6.34 1.26 20160603 022100 6.43 1.18 20160603 022100 6.54 1.30 20160603 022100 6.61 1.24 20160603 022100 6.73 1.28 20160603 022100 6.76 1.16 20160603 022100 6.97 1.23 20160603 022100 7.03 1.16 20160603 022100 7.13 1.33 20160603 022100 7.23 1.29 20160603 022100 7.25 1.16 20160603 022100 7.39 1.21 20160603 022100 7.47 1.16 20160603 022100 7.63 1.17 20160603 022100 7.79 1.32 20160603 022100 7.83 1.20 20160603 022100 7.85 1.17 20160603 022100 7.91 1.33 20160603 022100 8.03 1.17 20160603 022100 8.12 1.30 20160603 022100 8.24 1.17 20160603 022100 8.36 1.17 20160603 022100 8.37 1.18 20160603 022100 8.53 1.33 20160603 022100 8.89 1.30 20160603 022100 8.94 1.30 20160603 022100 8.96 1.34 20160603 022100 9.37 1.34 20160603 022100 9.49 1.30 20160603 022100 9.69 1.30 20160603 022100 9.79 1.33 20160603 022200 4.39 1.18 20160603 022200 4.46 1.19 20160603 022200 4.56 1.21 20160603 022200 4.62 1.19 20160603 022200 4.74 1.23 20160603 022200 4.87 1.20 20160603 022200 4.88 1.24 20160603 022200 5.08 1.26 20160603 022200 5.13 1.21 20160603 022200 5.18 1.28 20160603 022200 5.39 1.30 20160603 022200 5.45 1.22 20160603 022200 5.53 1.32 20160603 022200 5.77 1.23 20160603 022200 5.77 1.34 20160603 022200 6.01 1.23 20160603 022200 6.34 1.24 20160603 022200 6.41 1.34 20160603 022200 6.63 1.24 20160603 022200 6.80 1.24 20160603 022200 6.83 1.23 20160603 022200 6.84 1.23 20160603 022200 6.88 1.22 20160603 022200 6.91 1.22 20160603 022200 6.98 1.22 20160603 022200 7.05 1.21 20160603 022200 7.12 1.21 20160603 022200 7.20 1.21 20160603 022200 7.29 1.22 20160603 022200 7.39 1.24 20160603 022200 7.48 1.25 20160603 022200 7.49 1.33 20160603 022200 7.52 1.33 20160603 022200 7.54 1.33 20160603 022200 7.55 1.26 20160603 022200 7.59 1.33 20160603 022200 7.62 1.33 20160603 022200 7.63 1.28 20160603 022200 7.65 1.32 20160603 022200 7.69 1.32 20160603 022200 7.71 1.29 20160603 022200 7.76 1.30 20160603 022200 7.77 1.32 20160603 022200 7.79 1.32 20160603 022200 7.81 1.32 20160603 022200 7.82 1.31 20160603 022200 7.90 1.32 20160603 022200 7.95 1.31 20160603 022200 8.05 1.31 20160603 022200 8.19 1.30 20160603 022200 8.35 1.30 20160603 022200 8.48 1.30 20160603 022200 8.62 1.29 20160603 022200 8.72 1.30 20160603 022200 8.81 1.30 20160603 022200 8.90 1.31 20160603 022200 9.01 1.31 20160603 022200 9.14 1.32 20160603 022200 9.28 1.32 20160603 022200 9.40 1.33 20160603 022200 9.56 1.33 20160603 022200 9.73 1.33 20160603 022300 7.37 1.15 20160603 022300 7.38 1.15 20160603 022300 7.60 1.16 20160603 022300 7.64 1.17 20160603 022300 7.82 1.17 20160603 022300 7.94 1.18 20160603 022300 7.99 1.18 20160603 022300 8.07 1.17 20160603 022300 8.10 1.18 20160603 022300 8.13 1.18 20160603 022300 8.13 1.20 20160603 022300 8.16 1.21 20160603 022300 8.19 1.12 20160603 022300 8.21 1.19 20160603 022300 8.21 1.23 20160603 022300 8.22 1.19 20160603 022300 8.22 1.20 20160603 022300 8.24 1.24 20160603 022300 8.29 1.20 20160603 022300 8.29 1.26 20160603 022300 8.31 1.14 20160603 022300 8.33 1.14 20160603 022300 8.34 1.28 20160603 022300 8.39 1.30 20160603 022300 8.40 1.21 20160603 022300 8.43 1.20 20160603 022300 8.44 1.16 20160603 022300 8.44 1.22 20160603 022300 8.45 1.17 20160603 022300 8.46 1.31 20160603 022300 8.52 1.22 20160603 022300 8.56 1.30 20160603 022300 8.59 1.18 20160603 022300 8.63 1.19 20160603 022300 8.65 1.21 20160603 022300 8.65 1.23 20160603 022300 8.68 1.30 20160603 022300 8.73 1.20 20160603 022300 8.77 1.24 20160603 022300 8.78 1.23 20160603 022300 8.79 1.30 20160603 022300 8.80 1.22 20160603 022300 8.83 1.22 20160603 022300 8.91 1.22 20160603 022300 8.91 1.29 20160603 022300 8.93 1.24 20160603 022300 8.97 1.24 20160603 022300 9.05 1.24 20160603 022300 9.06 1.26 20160603 022300 9.06 1.29 20160603 022300 9.09 1.24 20160603 022300 9.18 1.27 20160603 022300 9.21 1.29 20160603 022300 9.25 1.26 20160603 022300 9.35 1.29 20160603 022300 9.39 1.28 20160603 022300 9.39 1.29 20160603 022300 9.44 1.27 20160603 022300 9.53 1.29 20160603 022300 9.56 1.29 20160603 022300 9.56 1.31 20160603 022300 9.63 1.29 20160603 022300 9.63 1.30 20160603 022300 9.68 1.30 20160603 022400 5.43 1.55 20160603 022400 5.44 1.54 20160603 022400 5.44 1.57 20160603 022400 5.45 1.56 20160603 022400 5.46 1.55 20160603 022400 5.47 1.58 20160603 022400 5.53 1.58 20160603 022400 5.56 1.59 20160603 022400 5.57 1.52 20160603 022400 5.58 1.60 20160603 022400 5.61 1.60 20160603 022400 5.64 1.60 20160603 022400 5.64 1.61 20160603 022400 5.74 1.61 20160603 022400 5.83 1.61 20160603 022400 5.92 1.49 20160603 022400 6.01 1.61 20160603 022400 6.21 1.61 20160603 022400 6.22 1.46 20160603 022400 6.37 1.61 20160603 022400 6.37 1.62 20160603 022400 6.41 1.63 20160603 022400 6.55 1.43 20160603 022400 6.57 1.64 20160603 022400 6.75 1.65 20160603 022400 6.93 1.40 20160603 022400 6.99 1.67 20160603 022400 7.23 1.38 20160603 022400 7.27 1.72 20160603 022400 7.28 1.73 20160603 022400 7.29 1.73 20160603 022400 7.30 1.68 20160603 022400 7.35 1.73 20160603 022400 7.41 1.73 20160603 022400 7.52 1.72 20160603 022400 7.53 1.73 20160603 022400 7.58 1.70 20160603 022400 7.62 1.35 20160603 022400 7.70 1.73 20160603 022400 7.87 1.73 20160603 022400 7.93 1.73 20160603 022400 7.94 1.72 20160603 022400 8.01 1.32 20160603 022400 8.10 1.73 20160603 022400 8.26 1.73 20160603 022400 8.39 1.29 20160603 022400 8.48 1.28 20160603 022400 8.53 1.28 20160603 022400 8.60 1.27 20160603 022400 8.64 1.74 20160603 022400 8.69 1.26 20160603 022400 8.76 1.26 20160603 022400 8.88 1.25 20160603 022400 8.90 1.74 20160603 022400 8.98 1.24 20160603 022400 9.11 1.23 20160603 022400 9.26 1.23 20160603 022400 9.28 1.24 20160603 022400 9.35 1.25 20160603 022400 9.38 1.26 20160603 022400 9.45 1.27 20160603 022400 9.52 1.28 20160603 022500 10.10 1.79 20160603 022500 10.11 1.78 20160603 022500 10.11 1.80 20160603 022500 10.13 1.75 20160603 022500 10.14 1.76 20160603 022500 10.15 1.82 20160603 022500 10.20 1.83 20160603 022500 10.22 1.95 20160603 022500 10.26 1.77 20160603 022500 10.26 1.84 20160603 022500 10.27 1.93 20160603 022500 10.34 1.86 20160603 022500 10.42 1.87 20160603 022500 10.43 1.96 20160603 022500 10.44 1.86 20160603 022500 10.44 1.97 20160603 022500 10.46 1.85 20160603 022500 10.46 1.96 20160603 022500 10.47 1.97 20160603 022500 10.49 1.84 20160603 022500 10.49 1.96 20160603 022500 10.51 1.82 20160603 022500 10.53 1.81 20160603 022500 10.53 1.97 20160603 022500 10.55 1.76 20160603 022500 10.55 1.96 20160603 022500 10.56 1.80 20160603 022500 10.60 1.78 20160603 022500 10.62 1.97 20160603 022500 10.62 1.98 20160603 022500 10.63 1.77 20160603 022500 7.86 1.81 20160603 022500 7.89 1.80 20160603 022500 8.04 1.83 20160603 022500 8.17 1.82 20160603 022500 8.18 1.84 20160603 022500 8.36 1.86 20160603 022500 8.41 1.84 20160603 022500 8.46 1.82 20160603 022500 8.52 1.88 20160603 022500 8.54 1.82 20160603 022500 8.67 1.81 20160603 022500 8.67 1.89 20160603 022500 8.74 1.86 20160603 022500 8.78 1.84 20160603 022500 8.81 1.91 20160603 022500 8.93 1.81 20160603 022500 8.96 1.92 20160603 022500 8.98 1.85 20160603 022500 9.07 1.88 20160603 022500 9.19 1.80 20160603 022500 9.24 1.86 20160603 022500 9.25 1.74 20160603 022500 9.41 1.90 20160603 022500 9.46 1.79 20160603 022500 9.50 1.88 20160603 022500 9.58 1.75 20160603 022500 9.69 1.79 20160603 022500 9.76 1.90 20160603 022500 9.83 1.93 20160603 022500 9.88 1.75 20160603 022500 9.97 1.78 20160603 022500 9.99 1.92 20160603 022600 5.43 1.75 20160603 022600 5.50 1.76 20160603 022600 5.51 1.75 20160603 022600 5.57 1.76 20160603 022600 5.59 1.76 20160603 022600 5.63 1.75 20160603 022600 5.64 1.76 20160603 022600 5.66 1.76 20160603 022600 5.70 1.76 20160603 022600 5.75 1.76 20160603 022600 5.78 1.75 20160603 022600 5.81 1.75 20160603 022600 5.82 1.75 20160603 022600 5.94 1.75 20160603 022600 6.03 1.75 20160603 022600 6.21 1.75 20160603 022600 6.33 1.75 20160603 022600 6.35 1.75 20160603 022600 6.36 1.75 20160603 022600 6.37 1.75 20160603 022600 6.39 1.74 20160603 022600 6.43 1.74 20160603 022600 6.44 1.74 20160603 022600 6.44 1.75 20160603 022600 6.48 1.74 20160603 022600 6.49 1.75 20160603 022600 6.50 1.74 20160603 022600 6.55 1.74 20160603 022600 6.56 1.75 20160603 022600 6.61 1.75 20160603 022600 6.67 1.75 20160603 022600 6.70 1.74 20160603 022600 6.80 1.75 20160603 022600 6.83 1.75 20160603 022600 6.93 1.74 20160603 022600 6.99 1.76 20160603 022600 7.08 1.75 20160603 022600 7.16 1.76 20160603 022600 7.20 1.74 20160603 022600 7.26 1.75 20160603 022600 7.30 1.76 20160603 022600 7.48 1.74 20160603 022600 7.48 1.76 20160603 022600 7.57 1.75 20160603 022600 7.67 1.76 20160603 022600 7.68 1.74 20160603 022600 7.79 1.78 20160603 022600 7.81 1.74 20160603 022600 7.95 1.80 20160603 022600 7.98 1.74 20160603 022600 8.07 1.74 20160603 022600 8.12 1.82 20160603 022600 8.23 1.74 20160603 022600 8.29 1.84 20160603 022600 8.33 1.74 20160603 022600 8.43 1.85 20160603 022600 8.54 1.74 20160603 022600 8.60 1.74 20160603 022600 8.62 1.88 20160603 022600 8.80 1.90 20160603 022600 8.82 1.74 20160603 022600 9.00 1.92 20160603 022600 9.13 1.94 20160603 022700 2.93 1.88 20160603 022700 3.12 1.88 20160603 022700 3.16 1.87 20160603 022700 3.28 1.88 20160603 022700 3.50 1.85 20160603 022700 3.85 1.84 20160603 022700 4.23 1.82 20160603 022700 4.54 1.80 20160603 022700 4.92 1.78 20160603 022700 5.30 1.76 20160603 022700 5.69 1.74 20160603 022700 5.83 1.74 20160603 022700 5.88 1.73 20160603 022700 5.90 1.73 20160603 022700 5.96 1.73 20160603 022700 5.99 1.73 20160603 022700 6.00 1.72 20160603 022700 6.01 1.72 20160603 023000 10.01 1.52 20160603 023000 10.05 1.38 20160603 023000 10.07 1.43 20160603 023000 10.10 1.53 20160603 023000 10.14 1.53 20160603 023000 10.17 1.40 20160603 023000 10.17 1.53 20160603 023000 10.21 1.54 20160603 023000 10.25 1.54 20160603 023000 10.26 1.43 20160603 023000 10.28 1.42 20160603 023000 5.04 1.25 20160603 023000 5.09 1.22 20160603 023000 5.13 1.27 20160603 023000 5.19 1.24 20160603 023000 5.31 1.26 20160603 023000 5.43 1.28 20160603 023000 5.55 1.30 20160603 023000 5.65 1.32 20160603 023000 5.78 1.35 20160603 023000 5.91 1.38 20160603 023000 6.01 1.40 20160603 023000 6.20 1.43 20160603 023000 6.47 1.43 20160603 023000 6.76 1.43 20160603 023000 7.00 1.43 20160603 023000 7.26 1.44 20160603 023000 7.54 1.44 20160603 023000 7.76 1.44 20160603 023000 8.02 1.44 20160603 023000 8.28 1.44 20160603 023000 8.52 1.45 20160603 023000 8.57 1.45 20160603 023000 8.60 1.44 20160603 023000 8.66 1.42 20160603 023000 8.71 1.45 20160603 023000 8.75 1.40 20160603 023000 8.79 1.46 20160603 023000 8.87 1.38 20160603 023000 8.93 1.45 20160603 023000 8.97 1.37 20160603 023000 9.01 1.47 20160603 023000 9.11 1.35 20160603 023000 9.17 1.44 20160603 023000 9.19 1.48 20160603 023000 9.26 1.34 20160603 023000 9.35 1.49 20160603 023000 9.36 1.44 20160603 023000 9.41 1.33 20160603 023000 9.53 1.49 20160603 023000 9.59 1.44 20160603 023000 9.62 1.31 20160603 023000 9.66 1.32 20160603 023000 9.71 1.50 20160603 023000 9.74 1.34 20160603 023000 9.79 1.35 20160603 023000 9.83 1.44 20160603 023000 9.85 1.51 20160603 023000 9.89 1.36 20160603 023000 9.99 1.37 20160603 023100 10.24 1.43 20160603 023100 10.98 1.43 20160603 023100 12.75 1.43 20160603 023100 13.47 1.43 20160603 023100 14.87 1.43 20160603 023100 16.08 1.43 20160603 023100 17.28 1.43 20160603 023100 18.73 1.43 20160603 023100 19.73 1.43 20160603 023100 20.83 1.43 20160603 023100 21.70 1.43 20160603 023100 23.53 1.43 20160603 023100 24.07 1.43 20160603 023100 26.28 1.43 20160603 023100 26.30 1.43 20160603 023100 28.42 1.43 20160603 023100 5.08 1.40 20160603 023100 5.11 1.40 20160603 023100 5.15 1.41 20160603 023100 5.25 1.41 20160603 023100 5.30 1.29 20160603 023100 5.37 1.40 20160603 023100 5.38 1.41 20160603 023100 5.58 1.41 20160603 023100 5.61 1.31 20160603 023100 5.63 1.40 20160603 023100 5.79 1.42 20160603 023100 5.95 1.40 20160603 023100 6.05 1.33 20160603 023100 6.08 1.42 20160603 023100 6.25 1.40 20160603 023100 6.36 1.42 20160603 023100 6.55 1.35 20160603 023100 6.64 1.40 20160603 023100 6.66 1.51 20160603 023100 6.66 1.54 20160603 023100 6.68 1.42 20160603 023100 6.96 1.49 20160603 023100 6.97 1.57 20160603 023100 7.02 1.37 20160603 023100 7.06 1.40 20160603 023100 7.37 1.59 20160603 023100 7.44 1.40 20160603 023100 7.52 1.46 20160603 023100 7.66 1.39 20160603 023100 7.92 1.40 20160603 023100 8.05 1.62 20160603 023100 8.47 1.44 20160603 023100 8.83 1.64 20160603 023100 8.84 1.43 20160603 023100 9.01 1.66 20160603 023100 9.02 1.66 20160603 023100 9.03 1.66 20160603 023100 9.05 1.66 20160603 023100 9.06 1.65 20160603 023100 9.06 1.66 20160603 023100 9.08 1.65 20160603 023100 9.10 1.65 20160603 023100 9.10 1.66 20160603 023100 9.24 1.66 20160603 023100 9.38 1.66 20160603 023100 9.59 1.66 20160603 023100 9.85 1.66 20160603 023200 10.10 1.66 20160603 023200 10.41 1.66 20160603 023200 10.47 1.64 20160603 023200 10.72 1.66 20160603 023200 10.92 1.66 20160603 023200 3.68 1.62 20160603 023200 3.71 1.59 20160603 023200 3.72 1.64 20160603 023200 3.80 1.57 20160603 023200 3.81 1.66 20160603 023200 3.98 1.54 20160603 023200 4.01 1.69 20160603 023200 4.02 1.70 20160603 023200 4.04 1.70 20160603 023200 4.12 1.70 20160603 023200 4.21 1.51 20160603 023200 4.26 1.70 20160603 023200 4.45 1.47 20160603 023200 4.46 1.70 20160603 023200 4.50 1.49 20160603 023200 4.56 1.47 20160603 023200 4.57 1.47 20160603 023200 4.66 1.70 20160603 023200 4.79 1.47 20160603 023200 4.95 1.71 20160603 023200 5.23 1.47 20160603 023200 5.29 1.71 20160603 023200 5.58 1.71 20160603 023200 5.60 1.72 20160603 023200 5.60 1.73 20160603 023200 5.63 1.74 20160603 023200 5.66 1.75 20160603 023200 5.70 1.73 20160603 023200 5.73 1.77 20160603 023200 5.83 1.47 20160603 023200 5.83 1.79 20160603 023200 5.85 1.73 20160603 023200 5.94 1.80 20160603 023200 5.96 1.73 20160603 023200 6.02 1.82 20160603 023200 6.11 1.73 20160603 023200 6.14 1.84 20160603 023200 6.25 1.85 20160603 023200 6.28 1.84 20160603 023200 6.31 1.74 20160603 023200 6.33 1.83 20160603 023200 6.39 1.82 20160603 023200 6.42 1.80 20160603 023200 6.46 1.79 20160603 023200 6.49 1.47 20160603 023200 6.49 1.74 20160603 023200 6.51 1.78 20160603 023200 6.53 1.76 20160603 023200 6.58 1.74 20160603 023200 7.08 1.46 20160603 023200 7.89 1.46 20160603 023200 8.21 1.48 20160603 023200 8.32 1.50 20160603 023200 8.56 1.52 20160603 023200 8.84 1.55 20160603 023200 9.18 1.57 20160603 023200 9.53 1.59 20160603 023200 9.97 1.61 20160603 023300 10.04 1.62 20160603 023300 10.08 1.78 20160603 023300 10.23 1.85 20160603 023300 10.34 1.61 20160603 023300 10.53 1.59 20160603 023300 10.60 1.86 20160603 023300 10.79 1.78 20160603 023300 10.83 1.58 20160603 023300 11.03 1.87 20160603 023300 11.12 1.57 20160603 023300 11.38 1.56 20160603 023300 11.46 1.89 20160603 023300 11.60 1.54 20160603 023300 11.85 1.89 20160603 023300 11.88 1.53 20160603 023300 12.15 1.53 20160603 023300 12.19 1.90 20160603 023300 12.32 1.53 20160603 023300 12.55 1.56 20160603 023300 12.58 1.91 20160603 023300 12.77 1.59 20160603 023300 12.96 1.62 20160603 023300 12.96 1.92 20160603 023300 13.01 1.90 20160603 023300 13.10 1.88 20160603 023300 13.14 1.64 20160603 023300 13.19 1.86 20160603 023300 13.29 1.84 20160603 023300 13.33 1.67 20160603 023300 13.38 1.82 20160603 023300 13.50 1.80 20160603 023300 13.52 1.69 20160603 023300 13.62 1.78 20160603 023300 13.67 1.71 20160603 023300 13.74 1.76 20160603 023300 13.83 1.74 20160603 023300 5.45 1.74 20160603 023300 5.54 1.74 20160603 023300 5.64 1.74 20160603 023300 5.90 1.75 20160603 023300 6.18 1.76 20160603 023300 6.58 1.76 20160603 023300 7.03 1.77 20160603 023300 7.44 1.78 20160603 023300 7.86 1.78 20160603 023300 8.39 1.79 20160603 023300 8.81 1.78 20160603 023300 8.82 1.75 20160603 023300 8.87 1.80 20160603 023300 8.89 1.73 20160603 023300 8.94 1.72 20160603 023300 9.10 1.69 20160603 023300 9.31 1.67 20160603 023300 9.43 1.82 20160603 023300 9.45 1.81 20160603 023300 9.46 1.80 20160603 023300 9.48 1.83 20160603 023300 9.51 1.80 20160603 023300 9.53 1.66 20160603 023300 9.59 1.79 20160603 023300 9.72 1.79 20160603 023300 9.73 1.64 20160603 023300 9.81 1.84 20160603 023300 9.89 1.78 20160603 023400 11.94 1.79 20160603 023400 12.97 1.80 20160603 023400 14.21 1.80 20160603 023400 15.42 1.81 20160603 023400 16.69 1.82 20160603 023400 17.78 1.83 20160603 023400 19.10 1.83 20160603 023400 20.35 1.84 20160603 023400 20.96 1.87 20160603 023400 21.52 1.91 20160603 023400 22.07 1.95 20160603 023400 22.56 1.99 20160603 023400 23.04 2.02 20160603 023400 23.27 3.25 20160603 023400 23.31 2.80 20160603 023400 23.32 2.84 20160603 023400 23.32 3.25 20160603 023400 23.34 2.76 20160603 023400 23.36 2.87 20160603 023400 23.36 3.23 20160603 023400 23.37 2.72 20160603 023400 23.40 2.92 20160603 023400 23.42 3.20 20160603 023400 23.42 3.24 20160603 023400 23.48 3.17 20160603 023400 23.50 2.96 20160603 023400 23.51 2.67 20160603 023400 23.52 3.15 20160603 023400 23.53 3.23 20160603 023400 23.58 3.22 20160603 023400 23.60 2.05 20160603 023400 23.62 2.99 20160603 023400 23.63 3.13 20160603 023400 23.69 2.60 20160603 023400 23.69 3.10 20160603 023400 23.70 3.20 20160603 023400 23.73 3.09 20160603 023400 23.79 3.03 20160603 023400 23.79 3.06 20160603 023400 23.83 3.19 20160603 023400 23.89 2.53 20160603 023400 23.95 3.18 20160603 023400 24.02 3.17 20160603 023400 24.03 3.10 20160603 023400 24.05 2.47 20160603 023400 24.06 3.08 20160603 023400 24.12 3.12 20160603 023400 24.12 3.14 20160603 023400 24.13 3.07 20160603 023400 24.16 2.09 20160603 023400 24.17 3.16 20160603 023400 24.18 3.03 20160603 023400 24.21 3.05 20160603 023400 24.26 2.40 20160603 023400 24.31 3.01 20160603 023400 24.49 2.34 20160603 023400 24.54 3.00 20160603 023400 24.58 2.12 20160603 023400 24.68 2.29 20160603 023400 24.91 2.22 20160603 023400 25.15 2.15 20160603 023400 25.27 3.05 20160603 023400 26.03 3.09 20160603 023400 26.57 3.13 20160603 023500 27.33 3.17 20160603 023500 28.13 3.21 20160603 023500 28.82 3.24 20160603 023500 29.53 3.28 20160603 023500 30.35 3.31 20160603 023500 30.89 3.35 20160603 023500 31.25 3.40 20160603 023500 31.59 3.45 20160603 023500 32.00 3.50 20160603 023500 32.35 3.54 20160603 023500 32.76 3.59 20160603 023500 33.17 3.64 20160603 023500 33.55 3.69 20160603 023500 33.97 3.74 20160603 023500 35.12 3.83 20160603 023500 36.69 3.93 20160603 023500 38.20 4.03 20160603 023500 39.89 4.14 20160603 023500 41.63 4.24 20160603 023500 43.15 4.33 20160603 023500 45.04 4.44 20160603 023500 47.18 4.56 20160603 023500 48.75 4.64 20160603 023500 50.49 4.80 20160603 023500 52.19 4.96 20160603 023500 54.17 5.13 20160603 023500 55.54 5.26 20160603 023500 57.24 5.42 20160603 023500 58.94 5.57 20160603 023500 60.30 5.70 20160603 023500 61.86 7.32 20160603 023500 62.27 5.87 20160603 023500 62.76 7.39 20160603 023500 63.88 6.01 20160603 023500 63.89 7.48 20160603 023500 64.85 6.08 20160603 023500 65.24 7.59 20160603 023500 66.12 6.17 20160603 023500 66.19 7.66 20160603 023500 67.32 7.73 20160603 023500 67.44 6.26 20160603 023500 68.12 7.68 20160603 023500 68.79 7.63 20160603 023500 69.00 6.38 20160603 023500 69.86 7.58 20160603 023500 70.12 6.45 20160603 023500 70.77 7.53 20160603 023500 71.56 6.55 20160603 023500 71.70 7.48 20160603 023500 72.47 7.45 20160603 023500 73.05 6.64 20160603 023500 73.46 7.41 20160603 023500 74.41 6.74 20160603 023500 74.49 7.37 20160603 023500 74.65 7.13 20160603 023500 74.66 7.06 20160603 023500 74.72 7.18 20160603 023500 74.76 6.99 20160603 023500 74.86 7.25 20160603 023500 74.88 6.93 20160603 023500 75.05 6.88 20160603 023500 75.07 7.32 20160603 023500 75.33 6.82 20160603 023600 11.38 -3.28 20160603 023600 13.07 -3.17 20160603 023600 14.58 -3.08 20160603 023600 16.25 -2.97 20160603 023600 17.88 -2.87 20160603 023600 19.20 -2.78 20160603 023600 20.78 -2.68 20160603 023600 22.40 -2.43 20160603 023600 23.74 -2.20 20160603 023600 25.61 -1.91 20160603 023600 27.29 -1.63 20160603 023600 2.89 -3.52 20160603 023600 28.99 -1.35 20160603 023600 3.01 -3.53 20160603 023600 30.37 -1.13 20160603 023600 3.09 -3.52 20160603 023600 32.09 -0.86 20160603 023600 33.80 -0.59 20160603 023600 35.21 -0.37 20160603 023600 3.61 -3.52 20160603 023600 36.78 -0.09 20160603 023600 38.17 0.17 20160603 023600 39.32 0.38 20160603 023600 40.75 0.64 20160603 023600 42.19 0.89 20160603 023600 43.39 1.09 20160603 023600 4.35 -3.52 20160603 023600 45.03 1.37 20160603 023600 46.52 1.61 20160603 023600 47.77 1.86 20160603 023600 48.37 2.05 20160603 023600 49.13 2.29 20160603 023600 49.91 2.53 20160603 023600 5.03 -3.52 20160603 023600 50.55 2.72 20160603 023600 51.48 2.99 20160603 023600 52.30 3.23 20160603 023600 52.98 3.42 20160603 023600 53.83 3.65 20160603 023600 54.27 3.86 20160603 023600 54.27 4.04 20160603 023600 54.27 4.75 20160603 023600 54.31 4.60 20160603 023600 54.31 4.94 20160603 023600 54.36 4.23 20160603 023600 54.36 4.41 20160603 023600 54.38 5.13 20160603 023600 54.56 5.32 20160603 023600 54.78 5.50 20160603 023600 55.07 5.68 20160603 023600 55.40 5.87 20160603 023600 55.68 6.02 20160603 023600 56.15 6.24 20160603 023600 56.56 6.44 20160603 023600 56.90 6.60 20160603 023600 57.34 6.80 20160603 023600 57.81 7.01 20160603 023600 58.58 7.07 20160603 023600 5.89 -3.53 20160603 023600 59.69 7.16 20160603 023600 60.74 7.24 20160603 023600 6.78 -3.54 20160603 023600 7.93 -3.50 20160603 023600 9.66 -3.39 20160603 023700 0.32 -2.06 20160603 023700 10.12 0.27 20160603 023700 1.02 -2.20 20160603 023700 10.27 0.34 20160603 023700 10.75 0.30 20160603 023700 10.81 0.34 20160603 023700 11.36 0.34 20160603 023700 11.39 0.32 20160603 023700 1.17 -1.93 20160603 023700 11.83 0.34 20160603 023700 2.00 -1.83 20160603 023700 2.04 -2.33 20160603 023700 2.87 -2.44 20160603 023700 3.01 -1.70 20160603 023700 3.49 -3.02 20160603 023700 3.49 -3.53 20160603 023700 3.50 -2.90 20160603 023700 3.50 -3.12 20160603 023700 3.53 -2.78 20160603 023700 3.54 -3.24 20160603 023700 3.59 -2.68 20160603 023700 3.59 -3.36 20160603 023700 3.66 -3.48 20160603 023700 3.67 -2.57 20160603 023700 4.03 -1.57 20160603 023700 4.37 -0.27 20160603 023700 4.45 -0.20 20160603 023700 4.62 -0.33 20160603 023700 4.78 -0.14 20160603 023700 4.85 -0.38 20160603 023700 4.86 -1.46 20160603 023700 5.02 -1.38 20160603 023700 5.16 -0.45 20160603 023700 5.18 -0.07 20160603 023700 5.22 -1.30 20160603 023700 5.41 -1.23 20160603 023700 5.48 -0.51 20160603 023700 5.59 0.00 20160603 023700 5.66 -1.15 20160603 023700 5.78 -0.56 20160603 023700 5.97 -1.06 20160603 023700 6.00 0.07 20160603 023700 6.15 -0.62 20160603 023700 6.20 -0.99 20160603 023700 6.32 0.12 20160603 023700 6.51 -0.90 20160603 023700 6.55 -0.68 20160603 023700 6.72 0.19 20160603 023700 6.82 -0.81 20160603 023700 6.86 0.15 20160603 023700 6.90 -0.73 20160603 023700 7.11 0.25 20160603 023700 7.35 0.17 20160603 023700 7.42 0.30 20160603 023700 7.85 0.33 20160603 023700 7.91 0.19 20160603 023700 8.34 0.33 20160603 023700 8.39 0.21 20160603 023700 8.74 0.33 20160603 023700 8.99 0.23 20160603 023700 9.25 0.33 20160603 023700 9.60 0.26 20160603 023700 9.77 0.33 20160603 023800 1.06 0.17 20160603 023800 1.09 0.19 20160603 023800 1.10 0.15 20160603 023800 1.15 0.21 20160603 023800 1.17 0.14 20160603 023800 1.20 0.16 20160603 023800 1.24 0.19 20160603 023800 1.28 0.21 20160603 023800 1.28 0.24 20160603 023800 1.34 0.23 20160603 023800 1.40 0.25 20160603 023800 1.44 0.26 20160603 023800 1.47 0.27 20160603 023800 1.54 0.29 20160603 023800 1.59 0.29 20160603 023800 1.62 0.30 20160603 023800 1.77 0.31 20160603 023800 1.79 0.31 20160603 023800 1.95 0.36 20160603 023800 1.95 0.38 20160603 023800 1.99 0.34 20160603 023800 2.00 0.41 20160603 023800 2.04 0.30 20160603 023800 2.10 0.44 20160603 023800 2.20 0.46 20160603 023800 2.34 0.30 20160603 023800 2.36 0.49 20160603 023800 2.53 0.53 20160603 023800 2.62 0.28 20160603 023800 2.69 0.56 20160603 023800 2.79 0.64 20160603 023800 2.80 0.62 20160603 023800 2.81 0.67 20160603 023800 2.85 0.59 20160603 023800 2.87 0.70 20160603 023800 2.89 0.28 20160603 023800 2.94 0.72 20160603 023800 3.06 0.74 20160603 023800 3.21 0.27 20160603 023800 3.21 0.76 20160603 023800 3.36 0.78 20160603 023800 3.54 0.25 20160603 023800 3.62 0.80 20160603 023800 3.81 0.24 20160603 023800 4.09 0.82 20160603 023800 4.14 0.23 20160603 023800 4.46 0.22 20160603 023800 4.58 0.84 20160603 023800 4.73 0.20 20160603 023800 5.00 0.85 20160603 023800 5.04 0.19 20160603 023800 5.36 0.18 20160603 023800 5.52 0.87 20160603 023800 5.68 0.17 20160603 023800 5.95 0.16 20160603 023800 6.04 0.89 20160603 023800 6.27 0.16 20160603 023800 6.45 0.90 20160603 023800 6.59 0.15 20160603 023800 6.96 0.91 20160603 023800 7.47 0.93 20160603 023800 8.03 0.95 20160603 023800 8.84 0.98 20160603 023800 9.70 1.00 20160603 023900 10.42 1.03 20160603 023900 11.33 1.06 20160603 023900 12.26 1.09 20160603 023900 13.05 1.12 20160603 023900 14.01 1.15 20160603 023900 15.00 1.18 20160603 023900 16.15 1.22 20160603 023900 17.65 1.27 20160603 023900 18.27 2.51 20160603 023900 18.27 2.52 20160603 023900 18.29 2.53 20160603 023900 18.33 2.55 20160603 023900 18.36 2.54 20160603 023900 18.37 2.49 20160603 023900 18.40 2.44 20160603 023900 18.47 2.39 20160603 023900 18.52 2.34 20160603 023900 18.60 2.29 20160603 023900 18.68 2.24 20160603 023900 18.78 2.19 20160603 023900 18.87 2.14 20160603 023900 19.04 2.10 20160603 023900 19.20 1.33 20160603 023900 19.32 2.07 20160603 023900 19.62 2.04 20160603 023900 19.88 2.02 20160603 023900 20.21 1.99 20160603 023900 20.55 1.95 20160603 023900 20.78 1.38 20160603 023900 20.90 1.92 20160603 023900 21.19 1.90 20160603 023900 21.56 1.87 20160603 023900 22.12 1.42 20160603 023900 22.30 1.84 20160603 023900 22.97 1.81 20160603 023900 23.74 1.47 20160603 023900 23.78 1.78 20160603 023900 24.60 1.76 20160603 023900 25.28 1.73 20160603 023900 25.39 1.52 20160603 023900 26.10 1.70 20160603 023900 26.78 1.57 20160603 023900 26.93 1.67 20160603 023900 27.62 1.65 20160603 023900 28.46 1.62 20160603 025100 10.44 2.07 20160603 025100 10.47 2.05 20160603 025100 10.47 2.09 20160603 025100 10.53 2.10 20160603 025100 10.54 2.02 20160603 025100 10.57 2.47 20160603 025100 10.67 2.11 20160603 025100 10.68 2.43 20160603 025100 10.71 1.98 20160603 025100 10.84 2.39 20160603 025100 10.87 2.12 20160603 025100 10.89 1.95 20160603 025100 11.02 2.35 20160603 025100 11.06 1.91 20160603 025100 11.11 2.14 20160603 025100 11.13 2.31 20160603 025100 11.20 1.87 20160603 025100 11.22 1.75 20160603 025100 11.28 2.25 20160603 025100 11.33 1.75 20160603 025100 11.33 1.83 20160603 025100 11.39 2.20 20160603 025100 11.41 1.76 20160603 025100 11.41 2.16 20160603 025100 11.42 1.79 20160603 025200 10.24 2.53 20160603 025200 10.39 2.50 20160603 025200 10.46 2.54 20160603 025200 10.85 2.54 20160603 025200 11.26 2.54 20160603 025200 11.68 2.55 20160603 025200 12.13 2.56 20160603 025200 12.47 2.58 20160603 025200 12.85 2.60 20160603 025200 13.20 2.59 20160603 025200 13.21 2.59 20160603 025200 13.23 2.59 20160603 025200 13.23 2.62 20160603 025200 13.24 2.59 20160603 025200 13.29 2.58 20160603 025200 13.34 2.60 20160603 025200 13.38 2.58 20160603 025200 13.51 2.58 20160603 025200 13.53 2.64 20160603 025200 13.62 2.66 20160603 025200 13.65 2.58 20160603 025200 13.66 2.60 20160603 025200 13.66 2.67 20160603 025200 13.69 2.67 20160603 025200 13.74 2.67 20160603 025200 13.77 2.66 20160603 025200 13.80 2.65 20160603 025200 13.83 2.57 20160603 025200 13.83 2.62 20160603 025200 13.88 2.59 20160603 025200 14.00 2.60 20160603 025200 14.04 2.58 20160603 025200 14.06 2.56 20160603 025200 14.10 2.59 20160603 025200 14.14 2.59 20160603 025200 14.17 2.59 20160603 025200 14.19 2.58 20160603 025200 14.20 2.56 20160603 025200 14.22 2.59 20160603 025200 14.23 2.59 20160603 025200 14.24 2.59 20160603 025200 14.27 2.60 20160603 025200 14.28 2.61 20160603 025200 14.31 2.60 20160603 025200 14.34 2.61 20160603 025200 14.37 2.55 20160603 025200 14.43 2.61 20160603 025200 14.52 2.61 20160603 025200 14.53 2.55 20160603 025200 14.57 2.60 20160603 025200 14.65 2.61 20160603 025200 14.75 2.55 20160603 025200 14.78 2.61 20160603 025200 14.84 2.60 20160603 025200 14.97 2.61 20160603 025200 15.01 2.55 20160603 025200 15.08 2.61 20160603 025200 15.18 2.61 20160603 025200 15.23 2.56 20160603 025200 15.23 2.61 20160603 025200 15.37 2.61 20160603 025200 15.39 2.61 20160603 025200 15.53 2.57 20160603 025300 12.75 2.38 20160603 025300 12.79 2.38 20160603 025300 12.82 2.38 20160603 025300 12.88 2.38 20160603 025300 12.95 2.38 20160603 025300 12.96 2.38 20160603 025300 13.12 2.38 20160603 025300 13.22 2.38 20160603 025300 13.30 2.38 20160603 025300 13.42 2.38 20160603 025300 13.53 2.37 20160603 025300 13.58 2.39 20160603 025300 13.59 2.36 20160603 025300 13.66 2.35 20160603 025300 13.72 2.34 20160603 025300 13.78 2.33 20160603 025300 13.84 2.31 20160603 025300 13.90 2.30 20160603 025300 13.93 2.39 20160603 025300 13.96 2.28 20160603 025300 14.04 2.27 20160603 025300 14.14 2.28 20160603 025300 14.23 2.28 20160603 025300 14.24 2.41 20160603 025300 14.31 2.30 20160603 025300 14.39 2.31 20160603 025300 14.45 2.32 20160603 025300 14.51 2.34 20160603 025300 14.55 2.42 20160603 025300 14.56 2.35 20160603 025300 14.60 2.37 20160603 025300 14.62 2.38 20160603 025300 14.66 2.38 20160603 025300 14.72 2.38 20160603 025300 14.83 2.37 20160603 025300 14.84 2.44 20160603 025300 14.94 2.36 20160603 025300 15.05 2.35 20160603 025300 15.08 2.45 20160603 025300 15.11 2.35 20160603 025300 15.22 2.34 20160603 025300 15.33 2.33 20160603 025300 15.35 2.47 20160603 025300 15.36 2.33 20160603 025300 15.59 2.50 20160603 025300 15.77 2.57 20160603 025300 15.83 2.50 20160603 025300 15.97 2.56 20160603 025300 16.11 2.50 20160603 025300 16.11 2.54 20160603 025300 16.24 2.51 20160603 025300 16.37 2.49 20160603 025300 16.43 2.49 20160603 025300 16.57 2.48 20160603 025300 16.61 2.46 20160603 025300 16.81 2.46 20160603 025300 16.82 2.44 20160603 025300 17.04 2.42 20160603 025300 17.04 2.44 20160603 025300 17.23 2.42 20160603 025300 17.31 2.39 20160603 025300 17.43 2.39 20160603 025300 17.54 2.37 20160603 025400 14.16 2.37 20160603 025400 14.50 2.37 20160603 025400 14.83 2.37 20160603 025400 15.12 2.38 20160603 025400 15.36 2.33 20160603 025400 15.41 2.33 20160603 025400 15.42 2.38 20160603 025400 15.44 2.33 20160603 025400 15.49 2.34 20160603 025400 15.50 2.35 20160603 025400 15.56 2.36 20160603 025400 15.63 2.37 20160603 025400 15.71 2.38 20160603 031100 10.39 1.56 20160603 031100 10.75 1.60 20160603 031100 11.23 1.64 20160603 031100 11.67 1.69 20160603 031100 11.73 1.70 20160603 031100 3.92 1.04 20160603 031100 4.06 1.05 20160603 031100 4.16 1.06 20160603 031100 4.28 1.07 20160603 031100 4.42 1.08 20160603 031100 4.55 1.09 20160603 031100 4.73 1.10 20160603 031100 4.84 1.11 20160603 031100 5.00 1.12 20160603 031100 5.37 1.15 20160603 031100 5.73 1.18 20160603 031100 6.07 1.20 20160603 031100 6.43 1.23 20160603 031100 6.80 1.25 20160603 031100 7.21 1.28 20160603 031100 7.51 1.30 20160603 031100 7.92 1.33 20160603 031100 8.30 1.35 20160603 031100 8.70 1.39 20160603 031100 9.07 1.43 20160603 031100 9.50 1.47 20160603 031100 9.96 1.52 20160603 031200 10.02 1.54 20160603 031200 10.09 1.51 20160603 031200 10.27 1.57 20160603 031200 10.42 1.52 20160603 031200 10.46 1.59 20160603 031200 10.76 1.62 20160603 031200 10.83 1.54 20160603 031200 10.89 1.44 20160603 031200 10.93 1.44 20160603 031200 10.94 1.44 20160603 031200 11.01 1.44 20160603 031200 11.05 1.64 20160603 031200 11.07 1.45 20160603 031200 11.08 1.43 20160603 031200 11.17 1.43 20160603 031200 11.20 1.45 20160603 031200 11.24 1.43 20160603 031200 11.26 1.55 20160603 031200 11.35 1.43 20160603 031200 11.40 1.67 20160603 031200 11.45 1.42 20160603 031200 11.54 1.42 20160603 031200 11.58 1.42 20160603 031200 11.59 1.42 20160603 031200 11.65 1.41 20160603 031200 11.70 1.41 20160603 031200 11.70 1.57 20160603 031200 11.75 1.41 20160603 031200 11.86 1.41 20160603 031200 11.96 1.40 20160603 031200 12.05 1.58 20160603 031200 12.10 1.40 20160603 031200 12.20 1.40 20160603 031200 12.21 1.42 20160603 031200 12.26 1.45 20160603 031200 12.29 1.47 20160603 031200 12.35 1.50 20160603 031200 12.39 1.52 20160603 031200 12.45 1.54 20160603 031200 12.51 1.60 20160603 031200 12.52 1.57 20160603 031200 12.58 1.59 20160603 031200 9.06 1.38 20160603 031200 9.08 1.40 20160603 031200 9.09 1.39 20160603 031200 9.09 1.41 20160603 031200 9.11 1.42 20160603 031200 9.11 1.43 20160603 031200 9.12 1.44 20160603 031200 9.14 1.40 20160603 031200 9.14 1.46 20160603 031200 9.15 1.47 20160603 031200 9.17 1.41 20160603 031200 9.17 1.48 20160603 031200 9.24 1.42 20160603 031200 9.28 1.43 20160603 031200 9.30 1.49 20160603 031200 9.38 1.45 20160603 031200 9.49 1.46 20160603 031200 9.56 1.47 20160603 031200 9.68 1.49 20160603 031200 9.68 1.50 20160603 031200 9.81 1.52 20160603 031300 11.04 1.53 20160603 031300 11.05 1.54 20160603 031300 11.07 1.53 20160603 031300 11.08 1.52 20160603 031300 11.11 1.55 20160603 031300 11.11 1.89 20160603 031300 11.12 1.56 20160603 031300 11.12 1.90 20160603 031300 11.13 1.57 20160603 031300 11.19 1.51 20160603 031300 11.23 1.58 20160603 031300 11.26 1.51 20160603 031300 11.26 1.87 20160603 031300 11.28 1.59 20160603 031300 11.29 1.45 20160603 031300 11.36 1.50 20160603 031300 11.39 1.86 20160603 031300 11.41 1.46 20160603 031300 11.42 1.50 20160603 031300 11.44 1.60 20160603 031300 11.52 1.46 20160603 031300 11.52 1.90 20160603 031300 11.53 1.49 20160603 031300 11.54 1.84 20160603 031300 11.56 1.61 20160603 031300 11.63 1.49 20160603 031300 11.64 1.47 20160603 031300 11.68 1.48 20160603 031300 11.68 1.83 20160603 031300 11.72 1.47 20160603 031300 11.74 1.62 20160603 031300 11.78 1.48 20160603 031300 11.80 1.47 20160603 031300 11.81 1.81 20160603 031300 11.82 1.91 20160603 031300 11.92 1.79 20160603 031300 11.96 1.63 20160603 031300 12.03 1.78 20160603 031300 12.13 1.76 20160603 031300 12.18 1.64 20160603 031300 12.20 1.91 20160603 031300 12.28 1.75 20160603 031300 12.36 1.74 20160603 031300 12.37 1.65 20160603 031300 12.51 1.73 20160603 031300 12.61 1.66 20160603 031300 12.61 1.91 20160603 031300 12.62 1.72 20160603 031300 12.73 1.71 20160603 031300 12.85 1.70 20160603 031300 12.86 1.67 20160603 031300 12.96 1.69 20160603 031300 12.99 1.92 20160603 031300 13.09 1.67 20160603 031300 13.11 1.68 20160603 031300 13.34 1.92 20160603 031300 13.74 1.92 20160603 031300 13.83 2.05 20160603 031300 13.89 2.03 20160603 031300 13.97 2.00 20160603 031300 14.06 1.98 20160603 031300 14.14 1.93 20160603 031300 14.14 1.96 20160603 031300 14.22 1.94 20160603 031400 10.33 2.58 20160603 031400 10.35 2.56 20160603 031400 10.37 2.51 20160603 031400 10.37 2.53 20160603 031400 10.38 2.46 20160603 031400 10.39 2.49 20160603 031400 10.40 2.44 20160603 031400 10.42 2.39 20160603 031400 10.42 2.42 20160603 031400 10.42 2.58 20160603 031400 10.57 2.39 20160603 031400 10.58 2.57 20160603 031400 10.76 2.40 20160603 031400 10.77 2.55 20160603 031400 10.94 2.42 20160603 031400 10.94 2.54 20160603 031400 11.08 2.52 20160603 031400 11.14 2.43 20160603 031400 11.27 2.50 20160603 031400 11.33 2.44 20160603 031400 11.45 2.49 20160603 031400 11.52 2.46 20160603 031400 11.65 2.47 20160603 031400 11.68 2.47 20160603 031400 11.74 2.16 20160603 031400 11.74 2.17 20160603 031400 11.74 2.18 20160603 031400 11.75 2.15 20160603 031400 11.75 2.16 20160603 031400 11.76 2.18 20160603 031400 11.77 2.15 20160603 031400 11.80 2.45 20160603 031400 11.83 2.20 20160603 031400 11.87 2.49 20160603 031400 11.92 2.44 20160603 031400 11.95 2.15 20160603 031400 11.97 2.22 20160603 031400 12.03 2.43 20160603 031400 12.05 2.51 20160603 031400 12.07 2.25 20160603 031400 12.15 2.14 20160603 031400 12.15 2.42 20160603 031400 12.21 2.27 20160603 031400 12.25 2.42 20160603 031400 12.36 2.30 20160603 031400 12.37 2.14 20160603 031400 12.38 2.41 20160603 031400 12.50 2.32 20160603 031400 12.52 2.40 20160603 031400 12.60 2.14 20160603 031400 12.63 2.34 20160603 031400 12.66 2.40 20160603 031400 12.76 2.37 20160603 031400 12.79 2.13 20160603 031400 12.80 2.39 20160603 031400 12.90 2.39 20160603 031400 13.00 2.13 20160603 031400 13.23 2.13 20160603 031400 13.44 2.12 20160603 031400 13.62 2.12 20160603 031400 13.68 2.09 20160603 031400 13.75 2.07 20160603 031500 10.28 2.39 20160603 031500 10.30 2.38 20160603 031500 10.39 2.40 20160603 031500 10.42 2.38 20160603 031500 10.50 2.42 20160603 031500 10.54 2.38 20160603 031500 10.63 2.44 20160603 031500 10.66 2.38 20160603 031500 10.75 2.45 20160603 031500 10.79 2.38 20160603 031500 10.86 2.47 20160603 031500 10.94 2.38 20160603 031500 11.01 2.49 20160603 031500 11.07 2.38 20160603 031500 11.13 2.50 20160603 031500 11.18 2.38 20160603 031500 11.22 2.37 20160603 031500 11.23 2.37 20160603 031500 11.24 2.38 20160603 031500 11.25 2.37 20160603 031500 11.26 2.38 20160603 031500 11.26 2.51 20160603 031500 11.27 2.37 20160603 031500 11.28 2.39 20160603 031500 11.29 2.37 20160603 031500 11.30 2.39 20160603 031500 11.32 2.37 20160603 031500 11.33 2.38 20160603 031500 11.34 2.38 20160603 031500 11.36 2.39 20160603 031500 11.36 2.52 20160603 031500 11.41 2.52 20160603 031500 11.43 2.40 20160603 031500 11.49 2.51 20160603 031500 11.50 2.40 20160603 031500 11.55 2.52 20160603 031500 11.60 2.40 20160603 031500 11.64 2.51 20160603 031500 11.67 2.40 20160603 031500 11.74 2.51 20160603 031500 11.76 2.57 20160603 031500 11.78 2.41 20160603 031500 11.79 2.56 20160603 031500 11.80 2.57 20160603 031500 11.81 2.54 20160603 031500 11.82 2.57 20160603 031500 11.84 2.51 20160603 031500 11.85 2.52 20160603 031500 11.89 2.41 20160603 031500 11.89 2.51 20160603 031500 11.93 2.49 20160603 031500 11.94 2.51 20160603 031500 11.98 2.47 20160603 031500 12.00 2.41 20160603 031500 12.03 2.45 20160603 031500 12.09 2.42 20160603 031500 12.09 2.43 20160603 031600 10.88 2.51 20160603 031600 11.05 2.52 20160603 031600 11.20 2.53 20160603 031600 11.37 2.54 20160603 031600 11.55 2.55 20160603 031600 11.74 2.56 20160603 031600 11.85 2.57 20160603 031600 11.88 2.57 20160603 031600 11.89 2.57 20160603 031600 11.90 2.57 20160603 031600 11.92 2.57 20160603 031600 11.94 2.57 20160603 031600 11.95 2.57 20160603 031700 9.66 1.93 20160603 031800 10.05 1.67 20160603 031800 10.10 1.76 20160603 031800 10.25 1.68 20160603 031800 10.29 1.74 20160603 031800 10.49 1.71 20160603 031800 10.50 1.68 20160603 031800 10.69 1.68 20160603 031800 4.33 1.33 20160603 031800 4.64 1.36 20160603 031800 4.82 1.37 20160603 031800 4.87 1.36 20160603 031800 4.93 1.35 20160603 031800 4.99 1.34 20160603 031800 5.06 1.33 20160603 031800 5.15 1.32 20160603 031800 5.25 1.31 20160603 031800 5.32 1.30 20160603 031800 5.44 1.30 20160603 031800 5.61 1.29 20160603 031800 5.76 1.29 20160603 031800 5.91 1.29 20160603 031800 6.06 1.28 20160603 031800 6.24 1.28 20160603 031800 6.41 1.28 20160603 031800 6.52 1.27 20160603 031800 6.69 1.27 20160603 031800 6.84 1.26 20160603 031800 7.03 1.29 20160603 031800 7.26 1.32 20160603 031800 7.48 1.35 20160603 031800 7.72 1.38 20160603 031800 7.91 1.41 20160603 031800 8.14 1.44 20160603 031800 8.37 1.48 20160603 031800 8.60 1.51 20160603 031800 8.76 1.53 20160603 031800 8.79 1.54 20160603 031800 8.83 1.54 20160603 031800 8.87 1.55 20160603 031800 8.91 1.56 20160603 031800 8.96 1.56 20160603 031800 9.02 1.57 20160603 031800 9.06 1.58 20160603 031800 9.12 1.58 20160603 031800 9.12 1.65 20160603 031800 9.12 1.66 20160603 031800 9.12 1.67 20160603 031800 9.13 1.63 20160603 031800 9.13 1.64 20160603 031800 9.13 1.65 20160603 031800 9.14 1.61 20160603 031800 9.14 1.62 20160603 031800 9.15 1.59 20160603 031800 9.20 1.67 20160603 031800 9.33 1.67 20160603 031800 9.35 1.90 20160603 031800 9.39 1.92 20160603 031800 9.49 1.67 20160603 031800 9.50 1.88 20160603 031800 9.58 1.85 20160603 031800 9.66 1.67 20160603 031800 9.76 1.82 20160603 031800 9.83 1.67 20160603 031800 9.92 1.79 20160603 031900 10.52 1.20 20160603 031900 11.01 1.22 20160603 031900 11.62 1.25 20160603 031900 12.24 1.27 20160603 031900 12.87 1.30 20160603 031900 13.40 1.33 20160603 031900 14.05 1.36 20160603 031900 14.23 1.37 20160603 031900 14.55 1.38 20160603 031900 14.70 1.39 20160603 031900 14.89 1.40 20160603 031900 15.15 1.41 20160603 031900 15.35 1.42 20160603 031900 15.36 1.42 20160603 031900 15.42 1.42 20160603 031900 15.46 1.42 20160603 031900 15.52 1.43 20160603 031900 15.59 1.43 20160603 031900 15.63 1.43 20160603 031900 15.68 1.43 20160603 031900 15.74 1.43 20160603 031900 15.79 1.44 20160603 031900 2.74 1.15 20160603 031900 2.76 1.15 20160603 031900 2.81 1.15 20160603 031900 2.84 1.17 20160603 031900 2.87 1.15 20160603 031900 2.95 1.15 20160603 031900 3.00 1.20 20160603 031900 3.05 1.15 20160603 031900 3.10 1.11 20160603 031900 3.11 1.11 20160603 031900 3.12 1.10 20160603 031900 3.15 1.11 20160603 031900 3.17 1.15 20160603 031900 3.23 1.23 20160603 031900 3.24 1.11 20160603 031900 3.26 1.15 20160603 031900 3.27 1.12 20160603 031900 3.32 1.12 20160603 031900 3.38 1.07 20160603 031900 3.41 1.13 20160603 031900 3.41 1.15 20160603 031900 3.44 1.13 20160603 031900 3.49 1.14 20160603 031900 3.49 1.25 20160603 031900 3.54 1.04 20160603 031900 3.71 1.28 20160603 031900 3.79 1.02 20160603 031900 4.02 1.00 20160603 031900 4.02 1.30 20160603 031900 4.19 0.97 20160603 031900 4.44 0.96 20160603 031900 4.67 0.94 20160603 031900 4.83 0.92 20160603 031900 5.38 0.94 20160603 031900 6.08 0.98 20160603 031900 6.62 1.01 20160603 031900 7.33 1.05 20160603 031900 7.98 1.08 20160603 031900 8.67 1.12 20160603 031900 9.23 1.14 20160603 031900 9.87 1.17 20160603 032000 10.01 1.21 20160603 032000 10.09 1.19 20160603 032000 10.17 1.18 20160603 032000 10.24 1.16 20160603 032000 10.33 1.14 20160603 032000 10.37 1.12 20160603 032000 10.41 1.10 20160603 032000 10.48 1.09 20160603 032000 10.50 1.07 20160603 032000 10.61 1.05 20160603 032000 11.31 1.08 20160603 032000 11.98 1.11 20160603 032000 12.48 1.16 20160603 032000 12.50 1.16 20160603 032000 12.51 1.16 20160603 032000 12.53 1.16 20160603 032000 12.58 1.13 20160603 032000 12.58 1.16 20160603 032000 12.59 1.16 20160603 032000 12.65 1.17 20160603 032000 12.69 1.17 20160603 032000 12.71 1.18 20160603 032000 12.71 1.19 20160603 032000 12.75 1.21 20160603 032000 12.77 1.27 20160603 032000 12.78 1.22 20160603 032000 12.78 1.23 20160603 032000 12.78 1.25 20160603 032000 12.82 1.28 20160603 032000 13.02 1.18 20160603 032000 13.09 1.30 20160603 032000 13.25 1.17 20160603 032000 13.38 1.32 20160603 032000 13.44 1.19 20160603 032000 13.67 1.34 20160603 032000 13.85 1.21 20160603 032000 13.92 1.20 20160603 032000 13.93 1.35 20160603 032000 14.22 1.23 20160603 032000 14.52 1.23 20160603 032000 14.67 1.24 20160603 032000 15.10 1.26 20160603 032000 15.18 1.26 20160603 032000 15.57 1.28 20160603 032000 15.85 1.29 20160603 032000 15.98 1.29 20160603 032000 7.69 1.34 20160603 032000 7.80 1.32 20160603 032000 7.96 1.34 20160603 032000 8.05 1.31 20160603 032000 8.16 1.35 20160603 032000 8.25 1.30 20160603 032000 8.37 1.35 20160603 032000 8.55 1.28 20160603 032000 8.57 1.36 20160603 032000 8.71 1.37 20160603 032000 8.83 1.27 20160603 032000 8.89 1.38 20160603 032000 9.12 1.25 20160603 032000 9.38 1.24 20160603 032000 9.69 1.22 20160603 032100 10.01 1.75 20160603 032100 10.20 1.48 20160603 032100 10.20 1.70 20160603 032100 10.20 1.72 20160603 032100 10.21 1.71 20160603 032100 10.21 1.74 20160603 032100 10.24 1.69 20160603 032100 10.25 1.75 20160603 032100 10.28 1.68 20160603 032100 10.28 1.76 20160603 032100 10.31 1.67 20160603 032100 10.36 1.67 20160603 032100 10.40 1.66 20160603 032100 10.41 1.66 20160603 032100 10.45 1.66 20160603 032100 10.50 1.66 20160603 032100 10.52 1.49 20160603 032100 10.52 1.66 20160603 032100 10.57 1.66 20160603 032100 10.63 1.66 20160603 032100 10.65 1.66 20160603 032100 10.78 1.66 20160603 032100 10.91 1.51 20160603 032100 10.95 1.66 20160603 032100 11.05 1.66 20160603 032100 11.21 1.52 20160603 032100 11.21 1.66 20160603 032100 11.36 1.66 20160603 032100 11.46 1.65 20160603 032100 11.59 1.58 20160603 032100 11.59 1.65 20160603 032100 11.60 1.54 20160603 032100 11.61 1.57 20160603 032100 11.61 1.60 20160603 032100 11.62 1.61 20160603 032100 11.65 1.55 20160603 032100 11.65 1.62 20160603 032100 11.71 1.63 20160603 032100 11.73 1.66 20160603 032100 11.78 1.64 20160603 032100 11.84 1.65 20160603 032100 8.62 1.67 20160603 032100 8.67 1.69 20160603 032100 8.69 1.68 20160603 032100 8.72 1.70 20160603 032100 8.76 1.72 20160603 032100 8.80 1.69 20160603 032100 8.81 1.73 20160603 032100 8.86 1.74 20160603 032100 8.91 1.76 20160603 032100 8.94 1.70 20160603 032100 8.96 1.77 20160603 032100 9.01 1.79 20160603 032100 9.02 1.39 20160603 032100 9.08 1.70 20160603 032100 9.12 1.40 20160603 032100 9.28 1.41 20160603 032100 9.28 1.71 20160603 032100 9.45 1.43 20160603 032100 9.50 1.73 20160603 032100 9.67 1.45 20160603 032100 9.74 1.74 20160603 032100 9.93 1.46 20160603 032200 10.00 1.41 20160603 032200 10.03 1.68 20160603 032200 10.05 1.44 20160603 032200 10.05 1.46 20160603 032200 10.08 1.46 20160603 032200 10.09 1.61 20160603 032200 10.11 1.47 20160603 032200 10.14 1.69 20160603 032200 10.17 1.64 20160603 032200 10.23 1.69 20160603 032200 10.25 1.67 20160603 032200 10.30 1.67 20160603 032200 10.32 1.68 20160603 032200 10.35 1.68 20160603 032200 10.35 1.69 20160603 032200 10.37 1.69 20160603 032200 10.45 1.69 20160603 032200 10.47 1.70 20160603 032200 10.50 1.70 20160603 032200 10.56 1.70 20160603 032200 10.57 1.70 20160603 032200 10.64 1.71 20160603 032200 10.68 1.71 20160603 032200 9.01 0.97 20160603 032200 9.06 1.79 20160603 032200 9.10 1.01 20160603 032200 9.12 1.78 20160603 032200 9.18 1.77 20160603 032200 9.21 0.94 20160603 032200 9.23 1.05 20160603 032200 9.24 1.76 20160603 032200 9.32 1.74 20160603 032200 9.35 1.09 20160603 032200 9.38 1.42 20160603 032200 9.42 0.91 20160603 032200 9.42 1.73 20160603 032200 9.43 1.44 20160603 032200 9.49 1.13 20160603 032200 9.49 1.72 20160603 032200 9.51 1.42 20160603 032200 9.56 1.47 20160603 032200 9.58 1.16 20160603 032200 9.60 1.43 20160603 032200 9.61 1.70 20160603 032200 9.65 1.49 20160603 032200 9.71 1.20 20160603 032200 9.71 1.44 20160603 032200 9.72 1.68 20160603 032200 9.79 1.53 20160603 032200 9.81 1.68 20160603 032200 9.82 1.24 20160603 032200 9.82 1.44 20160603 032200 9.88 1.45 20160603 032200 9.89 1.56 20160603 032200 9.90 1.26 20160603 032200 9.92 1.68 20160603 032200 9.94 1.35 20160603 032200 9.94 1.37 20160603 032200 9.95 1.33 20160603 032200 9.96 1.40 20160603 032200 9.96 1.45 20160603 032200 9.97 1.32 20160603 032200 9.97 1.58 20160603 032200 9.98 1.30 20160603 032300 10.00 0.84 20160603 032300 10.08 1.01 20160603 032300 10.09 0.98 20160603 032300 10.10 2.28 20160603 032300 10.13 0.95 20160603 032300 10.19 0.82 20160603 032300 10.19 0.92 20160603 032300 10.25 0.89 20160603 032300 10.33 0.86 20160603 032300 10.35 0.80 20160603 032300 10.38 1.08 20160603 032300 10.41 0.83 20160603 032300 10.53 0.80 20160603 032300 10.57 0.78 20160603 032300 10.60 1.24 20160603 032300 10.61 2.39 20160603 032300 10.64 0.78 20160603 032300 10.96 1.16 20160603 032300 11.11 2.49 20160603 032300 11.47 1.24 20160603 032300 11.54 2.57 20160603 032300 11.69 1.36 20160603 032300 11.84 1.43 20160603 032300 12.05 1.48 20160603 032300 12.06 1.34 20160603 032300 12.06 2.67 20160603 032300 12.33 1.53 20160603 032300 12.62 2.76 20160603 032300 12.66 1.43 20160603 032300 12.70 1.59 20160603 032300 13.06 1.63 20160603 032300 13.22 1.51 20160603 032300 13.51 1.68 20160603 032300 13.71 1.59 20160603 032300 14.03 1.73 20160603 032300 14.29 1.69 20160603 032300 14.57 1.77 20160603 032300 14.85 1.77 20160603 032300 3.70 0.39 20160603 032300 3.75 0.50 20160603 032300 3.92 0.61 20160603 032300 4.14 0.70 20160603 032300 4.22 0.45 20160603 032300 4.42 0.80 20160603 032300 4.79 0.91 20160603 032300 5.04 0.56 20160603 032300 5.17 1.02 20160603 032300 5.50 1.11 20160603 032300 5.90 1.21 20160603 032300 5.93 0.68 20160603 032300 6.33 1.33 20160603 032300 6.72 1.43 20160603 032300 6.73 0.77 20160603 032300 7.21 1.56 20160603 032300 7.69 0.89 20160603 032300 7.70 1.69 20160603 032300 8.21 1.82 20160603 032300 8.63 1.92 20160603 032300 8.69 1.01 20160603 032300 9.15 2.05 20160603 032300 9.58 0.89 20160603 032300 9.66 2.18 20160603 032300 9.73 1.14 20160603 032300 9.78 0.87 20160603 032400 13.13 2.86 20160603 032400 13.63 2.94 20160603 032400 14.22 3.03 20160603 032400 14.83 3.12 20160603 032400 14.98 2.83 20160603 032400 14.98 3.13 20160603 032400 15.02 2.87 20160603 032400 15.05 2.79 20160603 032400 15.11 2.76 20160603 032400 15.20 2.73 20160603 032400 15.20 3.13 20160603 032400 15.27 2.69 20160603 032400 15.34 2.66 20160603 032400 15.40 3.13 20160603 032400 15.41 2.62 20160603 032400 15.50 2.59 20160603 032400 15.55 3.13 20160603 032400 15.57 2.56 20160603 032400 15.63 2.90 20160603 032400 15.69 3.14 20160603 032400 15.82 3.14 20160603 032400 15.90 2.52 20160603 032400 15.92 3.14 20160603 032400 15.98 3.14 20160603 032400 16.03 3.17 20160603 032400 16.04 3.16 20160603 032400 16.04 3.18 20160603 032400 16.06 3.15 20160603 032400 16.09 3.20 20160603 032400 16.11 3.20 20160603 032400 16.14 2.93 20160603 032400 16.16 3.21 20160603 032400 16.22 3.22 20160603 032400 16.24 2.48 20160603 032400 16.29 3.23 20160603 032400 16.50 3.23 20160603 032400 16.59 2.45 20160603 032400 16.77 2.96 20160603 032400 16.86 2.42 20160603 032400 16.99 3.22 20160603 032400 17.18 2.39 20160603 032400 17.41 3.00 20160603 032400 17.47 3.21 20160603 032400 17.50 2.35 20160603 032400 17.75 2.32 20160603 032400 17.78 2.09 20160603 032400 17.87 3.20 20160603 032400 17.91 2.12 20160603 032400 17.95 3.03 20160603 032400 18.02 2.15 20160603 032400 18.05 2.17 20160603 032400 18.10 2.29 20160603 032400 18.14 2.20 20160603 032400 18.22 2.24 20160603 032400 18.28 2.26 20160603 032400 18.34 3.19 20160603 032400 18.57 3.06 20160603 032400 18.80 3.18 20160603 032400 19.17 3.17 20160603 032400 19.23 3.10 20160603 032400 19.61 3.16 20160603 032400 19.78 3.13 20160603 032400 20.07 3.15 20160603 032500 11.13 2.84 20160603 032500 11.24 2.81 20160603 032500 11.28 1.85 20160603 032500 11.28 1.90 20160603 032500 11.31 1.98 20160603 032500 11.32 2.06 20160603 032500 11.34 2.78 20160603 032500 11.36 1.82 20160603 032500 11.37 2.15 20160603 032500 11.42 2.22 20160603 032500 11.43 2.74 20160603 032500 11.47 1.79 20160603 032500 11.49 2.30 20160603 032500 11.51 2.71 20160603 032500 11.57 2.38 20160603 032500 11.57 2.68 20160603 032500 11.60 1.77 20160603 032500 11.63 2.64 20160603 032500 11.65 2.45 20160603 032500 11.68 2.61 20160603 032500 11.71 2.58 20160603 032500 11.72 2.53 20160603 032500 11.80 1.74 20160603 032500 12.01 1.71 20160603 032500 12.22 1.69 20160603 032500 12.50 1.66 20160603 032500 12.80 1.64 20160603 032500 13.11 1.64 20160603 032500 13.50 1.68 20160603 032500 13.88 1.71 20160603 032500 14.26 1.75 20160603 032500 14.58 1.78 20160603 032500 14.96 1.82 20160603 032500 15.36 1.85 20160603 032500 15.69 1.88 20160603 032500 16.08 1.92 20160603 032500 16.33 1.96 20160603 032500 16.54 1.99 20160603 032500 16.82 2.02 20160603 032500 17.14 2.06 20160603 032500 17.43 2.08 20160603 032500 17.59 2.03 20160603 032500 17.64 2.05 20160603 032500 17.68 2.02 20160603 032500 17.81 2.12 20160603 032500 17.94 2.04 20160603 032500 18.16 2.06 20160603 032500 18.22 2.15 20160603 032500 18.43 2.07 20160603 032500 18.62 2.18 20160603 032500 18.70 2.10 20160603 032500 18.94 2.11 20160603 032500 19.02 2.20 20160603 032500 19.14 2.20 20160603 032500 19.23 2.13 20160603 032500 19.26 2.19 20160603 032500 19.36 2.19 20160603 032500 19.45 2.18 20160603 032500 19.52 2.15 20160603 032500 19.55 2.18 20160603 032500 19.64 2.18 20160603 032500 19.73 2.18 20160603 032500 19.81 2.18 20160603 032500 19.83 2.17 20160603 032600 10.14 2.56 20160603 032600 10.20 2.53 20160603 032600 10.21 2.60 20160603 032600 10.40 2.89 20160603 032600 10.42 2.49 20160603 032600 10.50 2.63 20160603 032600 10.56 3.09 20160603 032600 10.59 3.12 20160603 032600 10.61 3.05 20160603 032600 10.66 3.02 20160603 032600 10.72 2.99 20160603 032600 10.79 2.96 20160603 032600 10.80 2.47 20160603 032600 10.80 2.66 20160603 032600 10.87 2.93 20160603 032600 10.91 2.86 20160603 032600 10.92 2.90 20160603 032600 11.00 3.12 20160603 032600 11.02 2.87 20160603 032600 11.24 2.51 20160603 032600 11.30 2.70 20160603 032600 11.36 2.84 20160603 032600 11.41 3.13 20160603 032600 11.75 2.56 20160603 032600 11.76 3.13 20160603 032600 11.91 2.74 20160603 032600 11.92 2.80 20160603 032600 12.21 3.14 20160603 032600 12.26 2.61 20160603 032600 12.50 2.77 20160603 032600 12.65 2.66 20160603 032600 12.67 3.14 20160603 032600 13.15 2.71 20160603 032600 13.15 3.15 20160603 032600 13.56 3.15 20160603 032600 13.65 2.76 20160603 032600 14.05 3.16 20160603 032600 14.15 2.82 20160603 032600 14.37 3.14 20160603 032600 14.46 3.12 20160603 032600 14.56 3.09 20160603 032600 14.57 2.87 20160603 032600 14.65 3.06 20160603 032600 14.71 3.03 20160603 032600 14.77 3.00 20160603 032600 14.83 2.97 20160603 032600 14.87 2.94 20160603 032600 14.89 2.91 20160603 032600 4.61 3.38 20160603 032600 4.71 3.40 20160603 032600 4.78 3.35 20160603 032600 5.23 3.31 20160603 032600 5.63 3.27 20160603 032600 6.10 3.23 20160603 032600 6.62 3.18 20160603 032600 7.08 3.14 20160603 032600 7.60 3.09 20160603 032600 8.13 3.05 20160603 032600 8.58 3.01 20160603 032600 8.93 2.98 20160603 032600 9.24 2.96 20160603 032600 9.55 2.94 20160603 032600 9.98 2.92 20160603 032700 10.22 3.58 20160603 032700 10.95 3.58 20160603 032700 11.55 3.58 20160603 032700 12.28 3.57 20160603 032700 13.01 3.57 20160603 032700 13.73 3.56 20160603 032700 14.32 3.56 20160603 032700 15.18 3.57 20160603 032700 16.12 3.59 20160603 032700 16.93 3.61 20160603 032700 17.94 3.62 20160603 032700 4.44 3.62 20160603 032700 4.45 3.62 20160603 032700 4.82 3.62 20160603 032700 4.87 3.62 20160603 032700 4.88 3.42 20160603 032700 5.08 3.45 20160603 032700 5.24 3.62 20160603 032700 5.28 3.46 20160603 032700 5.29 3.61 20160603 032700 5.54 3.49 20160603 032700 5.67 3.62 20160603 032700 5.78 3.61 20160603 032700 5.83 3.51 20160603 032700 6.10 3.61 20160603 032700 6.14 3.53 20160603 032700 6.22 3.61 20160603 032700 6.26 3.48 20160603 032700 6.27 3.47 20160603 032700 6.28 3.50 20160603 032700 6.30 3.45 20160603 032700 6.32 3.51 20160603 032700 6.35 3.44 20160603 032700 6.37 3.53 20160603 032700 6.41 3.43 20160603 032700 6.41 3.55 20160603 032700 6.45 3.55 20160603 032700 6.47 3.61 20160603 032700 6.59 3.44 20160603 032700 6.76 3.60 20160603 032700 6.84 3.45 20160603 032700 6.89 3.60 20160603 032700 7.08 3.46 20160603 032700 7.28 3.60 20160603 032700 7.31 3.60 20160603 032700 7.42 3.47 20160603 032700 7.66 3.59 20160603 032700 7.71 3.60 20160603 032700 7.81 3.49 20160603 032700 7.91 3.58 20160603 032700 8.08 3.56 20160603 032700 8.15 3.49 20160603 032700 8.24 3.55 20160603 032700 8.25 3.60 20160603 032700 8.43 3.54 20160603 032700 8.61 3.51 20160603 032700 8.64 3.53 20160603 032700 8.85 3.53 20160603 032700 8.90 3.59 20160603 032700 9.03 3.53 20160603 032700 9.08 3.52 20160603 032700 9.25 3.52 20160603 032700 9.48 3.52 20160603 032700 9.50 3.59 20160603 032800 11.52 2.08 20160603 032800 11.93 2.22 20160603 032800 12.35 2.37 20160603 032800 12.66 2.48 20160603 032800 13.09 2.62 20160603 032800 13.18 2.66 20160603 032800 13.21 2.68 20160603 032800 13.28 2.70 20160603 032800 13.38 2.73 20160603 032800 13.48 2.74 20160603 032800 13.64 2.77 20160603 032800 13.84 2.79 20160603 032800 14.02 2.82 20160603 032800 14.25 2.84 20160603 032800 15.08 2.90 20160603 032800 15.75 2.95 20160603 032800 16.54 3.01 20160603 032800 17.32 3.07 20160603 032800 17.53 3.47 20160603 032800 17.61 3.49 20160603 032800 17.93 3.48 20160603 032800 17.95 3.13 20160603 032800 18.01 3.51 20160603 032800 18.35 3.49 20160603 032800 18.43 3.54 20160603 032800 18.69 3.19 20160603 032800 18.71 3.50 20160603 032800 18.80 3.56 20160603 032800 18.96 3.64 20160603 032800 19.17 3.51 20160603 032800 19.24 3.58 20160603 032800 19.40 3.25 20160603 032800 19.64 3.52 20160603 032800 19.69 3.60 20160603 032800 19.84 3.65 20160603 032800 19.96 3.30 20160603 032800 20.07 3.62 20160603 032800 20.08 3.54 20160603 032800 20.52 3.35 20160603 032800 20.52 3.38 20160603 032800 20.54 3.40 20160603 032800 20.54 3.64 20160603 032800 20.58 3.43 20160603 032800 20.60 3.56 20160603 032800 20.66 3.45 20160603 032800 20.75 3.48 20160603 032800 20.86 3.50 20160603 032800 20.89 3.67 20160603 032800 21.00 3.53 20160603 032800 21.01 3.66 20160603 032800 21.13 3.58 20160603 032800 21.17 3.56 20160603 032800 21.20 3.67 20160603 032800 21.37 3.67 20160603 032800 21.55 3.68 20160603 032800 21.73 3.68 20160603 032800 21.95 3.69 20160603 032800 22.00 3.69 20160603 032800 22.18 3.69 20160603 032800 22.39 3.70 20160603 032800 22.66 3.70 20160603 032800 22.94 3.70 20160603 034500 24.26 6.87 20160603 034500 24.34 6.99 20160603 034500 24.47 7.12 20160603 034500 24.59 7.23 20160603 034500 24.75 7.36 20160603 034500 24.95 7.50 20160603 034500 25.13 7.61 20160603 034500 25.37 7.75 20160603 034500 25.59 7.87 20160603 034500 25.76 8.28 20160603 034500 25.77 8.16 20160603 034500 25.79 8.44 20160603 034500 25.80 8.01 20160603 034500 25.84 8.60 20160603 034500 25.91 8.73 20160603 034500 26.03 8.89 20160603 034500 26.15 9.05 20160603 034500 26.27 9.19 20160603 034500 26.51 9.40 20160603 034500 26.96 9.74 20160603 034500 27.30 10.01 20160603 034500 27.69 10.34 20160603 034500 28.08 10.66 20160603 034500 28.42 10.95 20160603 034500 28.82 11.27 20160603 034500 29.24 11.59 20160603 034500 29.61 11.86 20160603 034500 30.38 12.13 20160603 034500 31.37 12.34 20160603 034500 32.20 12.52 20160603 034500 33.18 12.73 20160603 034500 34.22 12.94 20160603 034500 35.04 13.11 20160603 034500 36.02 13.31 20160603 034500 36.85 13.47 20160603 034500 37.82 13.67 20160603 034500 38.43 13.80 20160603 034500 38.73 13.89 20160603 034500 39.09 13.99 20160603 034500 39.45 14.10 20160603 034500 39.81 14.18 20160603 034500 40.18 14.28 20160603 034500 40.57 14.39 20160603 034500 40.89 14.47 20160603 034500 41.29 14.57 20160603 034500 41.51 14.65 20160603 034500 41.64 14.71 20160603 034500 41.80 14.78 20160603 034600 21.91 8.09 20160603 034600 23.14 8.30 20160603 034600 24.75 8.56 20160603 034600 26.52 8.82 20160603 034600 28.11 9.05 20160603 034600 30.09 9.31 20160603 034600 30.34 9.70 20160603 034600 30.87 10.02 20160603 034600 31.89 10.41 20160603 034600 33.18 10.79 20160603 034600 34.47 11.11 20160603 034600 36.25 11.48 20160603 034600 38.23 11.86 20160603 034600 40.00 12.17 20160603 034600 41.89 12.50 20160603 034600 41.94 14.84 20160603 034600 41.98 12.62 20160603 034600 42.05 12.72 20160603 034600 42.10 14.90 20160603 034600 42.16 12.84 20160603 034600 42.28 12.97 20160603 034600 42.29 14.97 20160603 034600 42.37 13.07 20160603 034600 42.49 13.20 20160603 034600 42.55 15.04 20160603 034600 42.63 13.33 20160603 034600 42.64 15.15 20160603 034600 42.64 15.21 20160603 034600 42.64 15.26 20160603 034600 42.65 13.45 20160603 034600 42.65 14.86 20160603 034600 42.65 14.91 20160603 034600 42.65 14.97 20160603 034600 42.65 15.03 20160603 034600 42.65 15.09 20160603 034600 42.66 14.80 20160603 034600 42.66 15.33 20160603 034600 42.70 13.77 20160603 034600 42.71 13.68 20160603 034600 42.72 14.75 20160603 034600 42.72 15.33 20160603 034600 42.73 13.57 20160603 034600 42.73 13.88 20160603 034600 42.74 15.10 20160603 034600 42.76 14.71 20160603 034600 42.77 13.99 20160603 034600 42.78 15.32 20160603 034600 42.83 14.08 20160603 034600 42.83 14.67 20160603 034600 42.85 15.30 20160603 034600 42.88 14.63 20160603 034600 42.90 15.28 20160603 034600 42.92 14.18 20160603 034600 42.93 15.26 20160603 034600 42.94 15.24 20160603 034600 42.95 14.59 20160603 034600 42.96 15.19 20160603 034600 42.96 15.22 20160603 034600 42.97 15.17 20160603 034600 43.03 14.29 20160603 034600 43.03 14.54 20160603 034600 43.10 14.50 20160603 034600 43.15 14.38 20160603 034600 43.18 14.45 20160603 034700 10.13 3.91 20160603 034700 10.74 3.99 20160603 034700 11.26 4.05 20160603 034700 11.88 4.13 20160603 034700 12.50 4.22 20160603 034700 13.01 4.29 20160603 034700 13.64 4.38 20160603 034700 14.01 4.50 20160603 034700 14.11 4.63 20160603 034700 14.24 4.78 20160603 034700 14.35 4.93 20160603 034700 14.43 5.06 20160603 034700 14.54 5.21 20160603 034700 14.63 5.93 20160603 034700 14.64 5.36 20160603 034700 14.69 5.79 20160603 034700 14.71 5.48 20160603 034700 14.77 6.11 20160603 034700 14.80 5.63 20160603 034700 15.11 6.28 20160603 034700 15.54 6.43 20160603 034700 16.23 6.61 20160603 034700 17.06 6.79 20160603 034700 17.87 6.94 20160603 034700 18.95 7.13 20160603 034700 19.34 7.37 20160603 034700 19.82 7.58 20160603 034700 20.70 7.83 20160603 034700 5.01 3.32 20160603 034700 5.02 3.26 20160603 034700 5.03 3.37 20160603 034700 5.08 3.21 20160603 034700 5.15 3.16 20160603 034700 5.20 3.43 20160603 034700 5.30 3.10 20160603 034700 5.49 3.05 20160603 034700 5.55 3.48 20160603 034700 5.67 3.00 20160603 034700 5.93 2.94 20160603 034700 5.96 3.53 20160603 034700 6.21 2.88 20160603 034700 6.46 2.83 20160603 034700 6.51 3.58 20160603 034700 6.58 2.91 20160603 034700 6.74 3.00 20160603 034700 6.89 3.07 20160603 034700 7.09 3.16 20160603 034700 7.13 3.64 20160603 034700 7.32 3.24 20160603 034700 7.55 3.31 20160603 034700 7.70 3.68 20160603 034700 7.80 3.39 20160603 034700 8.08 3.47 20160603 034700 8.28 3.55 20160603 034700 8.38 3.73 20160603 034700 8.44 3.69 20160603 034700 8.60 3.83 20160603 034700 8.74 3.95 20160603 034700 8.92 4.09 20160603 034700 9.04 3.78 20160603 034700 9.11 4.23 20160603 034700 9.27 4.35 20160603 034700 9.47 4.48 20160603 034700 9.54 3.84 20160603 034800 10.11 4.84 20160603 034800 10.18 5.73 20160603 034800 10.24 4.89 20160603 034800 10.39 4.96 20160603 034800 10.56 5.02 20160603 034800 10.70 5.08 20160603 034800 10.75 5.78 20160603 034800 10.87 6.10 20160603 034800 10.89 5.14 20160603 034800 10.90 5.99 20160603 034800 10.92 5.88 20160603 034800 10.93 5.79 20160603 034800 10.96 5.68 20160603 034800 10.99 5.58 20160603 034800 11.02 5.49 20160603 034800 11.05 6.13 20160603 034800 11.06 5.38 20160603 034800 11.08 5.21 20160603 034800 11.12 5.28 20160603 034800 11.31 6.14 20160603 034800 11.49 5.85 20160603 034800 11.56 6.15 20160603 034800 11.76 5.90 20160603 034800 11.81 6.17 20160603 034800 11.91 5.93 20160603 034800 12.01 6.17 20160603 034800 12.08 5.98 20160603 034800 12.24 6.02 20160603 034800 12.24 6.18 20160603 034800 12.37 6.05 20160603 034800 12.47 6.19 20160603 034800 12.52 6.09 20160603 034800 12.65 6.13 20160603 034800 12.66 6.20 20160603 034800 12.76 6.17 20160603 034800 12.87 6.20 20160603 034800 3.14 4.72 20160603 034800 3.21 4.79 20160603 034800 3.33 4.66 20160603 034800 3.49 4.61 20160603 034800 3.51 4.84 20160603 034800 3.69 4.55 20160603 034800 3.87 4.91 20160603 034800 3.89 4.50 20160603 034800 4.06 4.45 20160603 034800 4.23 4.97 20160603 034800 4.26 4.40 20160603 034800 4.47 4.34 20160603 034800 4.54 5.03 20160603 034800 4.65 4.29 20160603 034800 4.91 5.10 20160603 034800 5.28 5.16 20160603 034800 5.59 5.22 20160603 034800 5.95 5.29 20160603 034800 6.46 5.35 20160603 034800 6.95 5.41 20160603 034800 7.57 5.47 20160603 034800 8.21 5.54 20160603 034800 8.77 5.59 20160603 034800 9.45 5.66 20160603 034800 9.68 4.62 20160603 034800 9.82 4.71 20160603 034800 9.96 4.78 20160603 034900 10.13 3.63 20160603 034900 10.18 3.79 20160603 034900 10.36 3.83 20160603 034900 10.53 3.62 20160603 034900 10.62 3.81 20160603 034900 10.69 3.81 20160603 034900 10.70 3.82 20160603 034900 10.74 3.82 20160603 034900 10.77 3.82 20160603 034900 10.80 3.81 20160603 034900 10.81 3.81 20160603 034900 10.82 3.81 20160603 034900 10.85 3.61 20160603 034900 11.18 3.60 20160603 034900 11.46 3.59 20160603 034900 11.79 3.58 20160603 034900 12.07 3.57 20160603 034900 12.35 3.56 20160603 034900 12.54 3.57 20160603 034900 12.69 3.56 20160603 034900 12.77 3.56 20160603 034900 12.93 3.55 20160603 034900 4.97 4.26 20160603 034900 5.33 4.23 20160603 034900 5.70 4.20 20160603 034900 5.73 3.63 20160603 034900 5.74 3.63 20160603 034900 5.75 3.63 20160603 034900 5.77 3.62 20160603 034900 5.78 3.63 20160603 034900 5.84 3.64 20160603 034900 5.87 3.64 20160603 034900 5.90 3.62 20160603 034900 5.98 3.64 20160603 034900 6.01 4.17 20160603 034900 6.16 3.65 20160603 034900 6.20 3.63 20160603 034900 6.38 4.14 20160603 034900 6.45 3.65 20160603 034900 6.75 4.11 20160603 034900 6.76 3.65 20160603 034900 6.77 3.64 20160603 034900 7.06 4.08 20160603 034900 7.17 3.65 20160603 034900 7.40 3.67 20160603 034900 7.43 4.04 20160603 034900 7.71 3.64 20160603 034900 7.80 4.01 20160603 034900 8.02 3.70 20160603 034900 8.06 3.99 20160603 034900 8.22 3.64 20160603 034900 8.37 3.97 20160603 034900 8.53 3.72 20160603 034900 8.70 3.94 20160603 034900 8.87 3.64 20160603 034900 8.97 3.92 20160603 034900 9.07 3.74 20160603 034900 9.31 3.90 20160603 034900 9.58 3.63 20160603 034900 9.64 3.76 20160603 034900 9.67 3.88 20160603 034900 9.98 3.86 20160603 035000 10.53 3.61 20160603 035000 10.99 3.63 20160603 035000 11.56 3.65 20160603 035000 11.77 3.64 20160603 035000 11.78 3.63 20160603 035000 11.87 3.62 20160603 035000 11.88 3.64 20160603 035000 11.99 3.61 20160603 035000 12.03 3.65 20160603 035000 12.11 3.60 20160603 035000 12.13 3.66 20160603 035000 12.18 3.65 20160603 035000 12.25 3.59 20160603 035000 12.35 3.66 20160603 035000 12.36 3.58 20160603 035000 12.57 3.67 20160603 035000 12.60 3.68 20160603 035000 12.81 3.68 20160603 035000 13.07 3.69 20160603 035000 13.17 3.69 20160603 035000 13.31 3.70 20160603 035000 1.95 2.86 20160603 035000 2.33 2.86 20160603 035000 2.73 2.87 20160603 035000 3.19 2.87 20160603 035000 3.58 2.90 20160603 035000 3.85 2.93 20160603 035000 4.26 2.98 20160603 035000 4.69 3.03 20160603 035000 5.09 3.07 20160603 035000 5.60 3.11 20160603 035000 6.11 3.16 20160603 035000 6.58 3.20 20160603 035000 6.81 3.35 20160603 035000 6.85 3.35 20160603 035000 6.91 3.34 20160603 035000 6.97 3.33 20160603 035000 7.02 3.35 20160603 035000 7.07 3.32 20160603 035000 7.13 3.31 20160603 035000 7.17 3.25 20160603 035000 7.18 3.30 20160603 035000 7.22 3.29 20160603 035000 7.23 3.36 20160603 035000 7.33 3.28 20160603 035000 7.45 3.36 20160603 035000 7.70 3.37 20160603 035000 7.95 3.37 20160603 035000 8.12 3.38 20160603 035000 8.37 3.39 20160603 035000 8.62 3.40 20160603 035000 8.80 3.40 20160603 035000 8.80 3.42 20160603 035000 8.80 3.52 20160603 035000 8.81 3.43 20160603 035000 8.81 3.44 20160603 035000 8.81 3.48 20160603 035000 8.81 3.50 20160603 035000 8.82 3.46 20160603 035000 8.82 3.47 20160603 035000 8.98 3.54 20160603 035000 9.43 3.56 20160603 035000 9.98 3.58 20160603 035100 1.52 2.83 20160603 035100 1.55 2.84 20160603 035100 1.66 2.85 20160603 035100 1.70 2.85 20160603 035100 1.71 2.85 20160603 035100 1.75 2.83 20160603 035100 1.79 2.84 20160603 035100 1.99 2.86 20160603 035100 2.01 2.82 20160603 035100 2.03 2.84 20160603 035100 2.27 2.86 20160603 035100 2.28 2.86 20160603 035100 2.30 2.86 20160603 035100 2.35 2.86 20160603 035100 2.37 2.81 20160603 035100 2.37 2.85 20160603 035100 2.39 2.85 20160603 035100 2.40 2.85 20160603 035100 2.48 2.83 20160603 035100 2.51 2.84 20160603 035100 2.54 2.84 20160603 035100 2.70 2.80 20160603 035100 3.26 2.80 20160603 035100 3.74 2.78 20160603 035100 4.74 2.76 20160603 035100 5.38 2.74 20160603 035100 5.90 2.73 20160603 035100 6.25 2.38 20160603 035100 6.26 2.39 20160603 035100 6.28 2.38 20160603 035100 6.28 2.39 20160603 035100 6.33 2.37 20160603 035100 6.33 2.40 20160603 035100 6.36 2.37 20160603 035100 6.44 2.46 20160603 035100 6.46 2.46 20160603 035100 6.47 2.42 20160603 035100 6.56 2.72 20160603 035100 6.58 2.43 20160603 035100 6.62 2.47 20160603 035100 6.67 2.49 20160603 035100 6.74 2.45 20160603 035100 6.79 2.48 20160603 035100 6.90 2.47 20160603 035100 6.92 2.52 20160603 035100 6.93 2.49 20160603 035100 7.05 2.49 20160603 035100 7.09 2.50 20160603 035100 7.13 2.54 20160603 035100 7.20 2.50 20160603 035100 7.25 2.51 20160603 035100 7.25 2.71 20160603 035100 7.38 2.52 20160603 035100 7.38 2.58 20160603 035100 7.40 2.53 20160603 035100 7.52 2.53 20160603 035100 7.54 2.53 20160603 035100 7.61 2.61 20160603 035100 7.65 2.54 20160603 035100 7.82 2.63 20160603 035100 7.84 2.70 20160603 035100 8.04 2.66 20160603 035100 8.26 2.69 20160603 035200 0.95 1.08 20160603 035200 0.95 1.13 20160603 035200 0.98 1.17 20160603 035200 1.06 1.23 20160603 035200 1.09 1.06 20160603 035200 1.12 1.28 20160603 035200 1.22 1.33 20160603 035200 1.33 1.03 20160603 035200 1.33 1.38 20160603 035200 1.51 1.43 20160603 035200 1.69 1.48 20160603 035200 1.74 1.00 20160603 035200 1.85 1.53 20160603 035200 2.18 0.97 20160603 035200 2.26 1.56 20160603 035200 2.58 0.94 20160603 035200 2.69 1.59 20160603 035200 3.04 1.62 20160603 035200 3.07 0.91 20160603 035200 3.47 1.65 20160603 035200 3.54 0.88 20160603 035200 3.91 1.68 20160603 035200 3.96 0.85 20160603 035200 4.33 1.71 20160603 035200 4.34 0.82 20160603 035200 4.58 0.79 20160603 035200 4.66 1.74 20160603 035200 4.80 0.77 20160603 035200 5.01 0.74 20160603 035200 5.10 1.77 20160603 035200 5.22 2.20 20160603 035200 5.25 0.72 20160603 035200 5.25 2.24 20160603 035200 5.32 2.15 20160603 035200 5.38 2.28 20160603 035200 5.46 1.80 20160603 035200 5.47 0.70 20160603 035200 5.51 2.11 20160603 035200 5.60 2.31 20160603 035200 5.62 1.81 20160603 035200 5.68 0.68 20160603 035200 5.75 2.32 20160603 035200 5.84 2.06 20160603 035200 5.86 1.82 20160603 035200 5.89 2.32 20160603 035200 5.92 0.65 20160603 035200 6.04 2.33 20160603 035200 6.09 1.84 20160603 035200 6.14 0.63 20160603 035200 6.18 2.34 20160603 035200 6.28 2.01 20160603 035200 6.29 1.85 20160603 035200 6.32 2.35 20160603 035200 6.42 2.35 20160603 035200 6.45 2.37 20160603 035200 6.52 2.36 20160603 035200 6.54 1.86 20160603 035200 6.57 2.37 20160603 035200 6.66 2.37 20160603 035200 6.71 1.97 20160603 035200 6.83 1.87 20160603 035200 7.04 1.88 20160603 035200 7.29 1.89 20160603 035200 7.29 1.92 20160603 035300 0.19 0.55 20160603 035300 0.21 0.49 20160603 035300 0.24 0.56 20160603 035300 0.27 0.54 20160603 035300 0.28 0.49 20160603 035300 0.36 0.54 20160603 035300 0.45 0.49 20160603 035300 0.47 0.53 20160603 035300 0.57 0.49 20160603 035300 0.59 0.52 20160603 035300 0.66 0.52 20160603 035300 0.74 0.52 20160603 035300 0.78 0.49 20160603 035300 0.85 0.51 20160603 035300 0.90 0.49 20160603 035300 0.90 0.51 20160603 035300 0.96 0.50 20160603 035300 1.02 0.50 20160603 035300 1.04 0.50 20160603 035300 1.06 0.50 20160603 035300 1.07 0.49 20160603 035300 1.09 0.49 20160603 035300 1.10 0.49 20160603 035300 1.11 0.49 20160603 035300 1.13 0.49 20160603 035300 1.14 0.49 20160603 035300 1.48 0.50 20160603 035300 1.63 0.62 20160603 035300 1.64 0.65 20160603 035300 1.65 0.57 20160603 035300 1.65 0.60 20160603 035300 1.65 0.68 20160603 035300 1.66 0.53 20160603 035300 1.68 0.70 20160603 035300 1.70 0.51 20160603 035300 1.70 0.73 20160603 035300 1.82 0.74 20160603 035300 2.09 0.74 20160603 035300 2.37 0.73 20160603 035300 2.73 0.72 20160603 035300 3.13 0.71 20160603 035300 3.55 0.71 20160603 035300 3.92 0.70 20160603 035300 4.39 0.68 20160603 035300 4.83 0.67 20160603 035300 5.14 0.66 20160603 035300 5.47 0.65 20160603 035300 5.81 0.65 20160603 035300 6.11 0.64 20160603 035300 6.31 0.63 20160603 035300 6.48 0.63 20160603 035300 6.51 0.62 20160603 035300 6.70 0.62 20160603 035300 6.86 0.62 20160603 035300 6.92 0.62 20160603 035300 7.11 0.61 20160603 035300 7.24 0.62 20160603 035300 7.33 0.61 20160603 035300 7.54 0.61 20160603 035300 7.57 0.61 20160603 035300 7.74 0.61 20160603 035300 7.97 0.61 20160603 035400 0.31 0.57 20160603 035400 0.37 0.58 20160603 035400 0.48 0.59 20160603 035400 0.59 0.60 20160603 035400 0.66 0.61 20160603 035400 0.79 0.62 20160603 035400 0.93 0.63 20160603 035400 0.95 0.72 20160603 035400 0.97 0.76 20160603 035400 1.00 0.70 20160603 035400 1.11 0.79 20160603 035400 1.18 0.67 20160603 035400 1.27 0.81 20160603 035400 1.37 0.63 20160603 035400 1.43 0.63 20160603 035400 1.53 0.84 20160603 035400 1.55 0.64 20160603 035400 1.73 0.66 20160603 035400 1.83 0.87 20160603 035400 1.95 0.64 20160603 035400 1.98 0.88 20160603 035400 1.99 0.67 20160603 035400 2.05 0.89 20160603 035400 2.09 0.89 20160603 035400 2.11 0.86 20160603 035400 2.12 0.85 20160603 035400 2.17 0.84 20160603 035400 2.17 0.87 20160603 035400 2.19 0.89 20160603 035400 2.27 0.69 20160603 035400 2.28 0.89 20160603 035400 2.30 0.83 20160603 035400 2.30 0.88 20160603 035400 2.34 0.90 20160603 035400 2.44 0.90 20160603 035400 2.46 0.81 20160603 035400 2.48 0.89 20160603 035400 2.53 0.90 20160603 035400 2.56 0.71 20160603 035400 2.56 0.79 20160603 035400 2.60 0.90 20160603 035400 2.64 0.64 20160603 035400 2.64 0.77 20160603 035400 2.68 0.80 20160603 035400 2.92 0.73 20160603 035400 2.99 0.75 20160603 035400 3.28 0.75 20160603 035400 3.30 0.64 20160603 035400 3.37 0.73 20160603 035400 3.62 0.77 20160603 035400 3.87 0.65 20160603 035400 3.93 0.72 20160603 035400 4.03 0.79 20160603 035400 4.05 0.78 20160603 035400 4.13 0.78 20160603 035400 4.21 0.77 20160603 035400 4.33 0.77 20160603 035400 4.55 0.65 20160603 035400 4.60 0.70 20160603 035400 5.18 0.69 20160603 035400 5.21 0.65 20160603 035400 5.77 0.65 20160603 035400 5.90 0.67 20160603 035400 6.43 0.66 20160603 035500 10.03 1.71 20160603 035500 10.20 1.16 20160603 035500 10.34 1.71 20160603 035500 10.60 1.20 20160603 035500 10.67 1.71 20160603 035500 11.01 1.71 20160603 035500 11.11 1.25 20160603 035500 11.27 1.71 20160603 035500 11.54 1.71 20160603 035500 11.60 1.30 20160603 035500 11.72 1.70 20160603 035500 11.82 1.60 20160603 035500 11.83 1.57 20160603 035500 11.84 1.70 20160603 035500 11.87 1.55 20160603 035500 11.89 1.52 20160603 035500 11.93 1.49 20160603 035500 11.95 1.62 20160603 035500 11.96 1.46 20160603 035500 12.00 1.43 20160603 035500 12.01 1.70 20160603 035500 12.03 1.63 20160603 035500 12.05 1.40 20160603 035500 12.07 1.34 20160603 035500 12.11 1.37 20160603 035500 12.15 1.64 20160603 035500 12.18 1.69 20160603 035500 12.27 1.65 20160603 035500 12.30 1.69 20160603 035500 12.37 1.66 20160603 035500 12.45 1.69 20160603 035500 12.47 1.67 20160603 035500 12.58 1.67 20160603 035500 12.59 1.68 20160603 035500 12.68 1.68 20160603 035500 12.73 1.68 20160603 035500 4.49 0.76 20160603 035500 4.65 0.76 20160603 035500 4.87 0.75 20160603 035500 5.12 0.75 20160603 035500 5.40 0.75 20160603 035500 5.62 0.77 20160603 035500 5.90 0.79 20160603 035500 6.18 0.81 20160603 035500 6.44 0.83 20160603 035500 6.77 0.86 20160603 035500 7.07 0.88 20160603 035500 7.43 0.91 20160603 035500 7.75 0.93 20160603 035500 7.95 1.58 20160603 035500 8.12 1.61 20160603 035500 8.16 0.97 20160603 035500 8.29 1.63 20160603 035500 8.41 1.65 20160603 035500 8.57 1.68 20160603 035500 8.72 1.02 20160603 035500 8.73 1.70 20160603 035500 8.92 1.72 20160603 035500 9.13 1.06 20160603 035500 9.17 1.72 20160603 035500 9.47 1.72 20160603 035500 9.67 1.11 20160603 035500 9.77 1.72 20160603 035600 10.08 2.04 20160603 035600 10.22 0.98 20160603 035600 10.30 2.02 20160603 035600 10.41 1.43 20160603 035600 10.43 1.24 20160603 035600 10.43 1.33 20160603 035600 10.43 1.53 20160603 035600 10.44 1.16 20160603 035600 10.44 1.61 20160603 035600 10.50 1.06 20160603 035600 10.50 1.70 20160603 035600 10.52 2.09 20160603 035600 10.54 0.97 20160603 035600 10.57 1.77 20160603 035600 10.62 1.80 20160603 035600 10.70 1.83 20160603 035600 10.79 1.86 20160603 035600 10.86 1.89 20160603 035600 10.95 1.92 20160603 035600 10.95 2.12 20160603 035600 11.02 1.95 20160603 035600 11.02 2.16 20160603 035600 11.13 1.98 20160603 035600 11.24 2.00 20160603 035600 11.50 2.22 20160603 035600 11.61 2.22 20160603 035600 11.90 2.27 20160603 035600 5.83 1.35 20160603 035600 5.85 1.35 20160603 035600 5.94 1.37 20160603 035600 6.03 1.39 20160603 035600 6.10 1.39 20160603 035600 6.26 1.44 20160603 035600 6.27 1.41 20160603 035600 6.43 1.48 20160603 035600 6.46 1.43 20160603 035600 6.64 1.53 20160603 035600 6.71 1.45 20160603 035600 6.87 1.58 20160603 035600 6.95 1.47 20160603 035600 7.03 1.40 20160603 035600 7.17 1.63 20160603 035600 7.20 1.49 20160603 035600 7.40 1.34 20160603 035600 7.44 1.67 20160603 035600 7.50 1.51 20160603 035600 7.53 1.51 20160603 035600 7.65 1.54 20160603 035600 7.68 1.72 20160603 035600 7.73 1.29 20160603 035600 7.83 1.56 20160603 035600 8.08 1.62 20160603 035600 8.12 1.79 20160603 035600 8.13 1.24 20160603 035600 8.52 1.84 20160603 035600 8.55 1.18 20160603 035600 8.55 1.71 20160603 035600 8.91 1.13 20160603 035600 9.06 1.91 20160603 035600 9.15 1.82 20160603 035600 9.33 1.08 20160603 035600 9.60 1.98 20160603 035600 9.77 1.93 20160603 035600 9.79 1.03 20160603 035700 10.04 2.22 20160603 035700 10.10 2.52 20160603 035700 10.35 2.55 20160603 035700 10.53 2.19 20160603 035700 10.59 2.55 20160603 035700 10.93 2.54 20160603 035700 11.04 2.16 20160603 035700 11.16 2.52 20160603 035700 11.38 2.03 20160603 035700 11.49 2.51 20160603 035700 11.59 2.12 20160603 035700 11.60 2.07 20160603 035700 11.81 2.50 20160603 035700 11.83 2.10 20160603 035700 11.99 2.13 20160603 035700 12.06 2.09 20160603 035700 12.07 2.48 20160603 035700 12.12 2.09 20160603 035700 12.19 2.09 20160603 035700 12.22 2.08 20160603 035700 12.22 2.16 20160603 035700 12.33 2.47 20160603 035700 12.34 2.08 20160603 035700 12.43 2.07 20160603 035700 12.43 2.19 20160603 035700 12.46 2.07 20160603 035700 12.54 2.07 20160603 035700 12.59 2.06 20160603 035700 12.62 2.21 20160603 035700 12.63 2.46 20160603 035700 12.67 2.06 20160603 035700 12.76 2.05 20160603 035700 12.79 2.05 20160603 035700 12.85 2.24 20160603 035700 12.88 2.05 20160603 035700 12.88 2.43 20160603 035700 12.90 2.05 20160603 035700 12.96 2.43 20160603 035700 12.97 2.40 20160603 035700 13.00 2.39 20160603 035700 13.03 2.04 20160603 035700 13.03 2.37 20160603 035700 13.04 2.04 20160603 035700 13.04 2.35 20160603 035700 13.05 2.33 20160603 035700 13.07 2.27 20160603 035700 13.07 2.29 20160603 035700 13.07 2.31 20160603 035700 13.17 2.03 20160603 035700 13.33 2.01 20160603 035700 13.46 1.98 20160603 035700 13.53 1.96 20160603 035700 8.53 2.33 20160603 035700 8.69 2.35 20160603 035700 8.83 2.38 20160603 035700 8.91 2.29 20160603 035700 9.04 2.40 20160603 035700 9.31 2.43 20160603 035700 9.51 2.25 20160603 035700 9.61 2.47 20160603 035700 9.81 2.49 20160603 035800 10.01 1.81 20160603 035800 10.18 1.84 20160603 035800 10.44 1.88 20160603 035800 10.65 1.91 20160603 035800 10.79 1.83 20160603 035800 10.79 1.85 20160603 035800 10.81 1.82 20160603 035800 10.85 1.86 20160603 035800 10.87 1.94 20160603 035800 10.91 1.80 20160603 035800 10.94 1.88 20160603 035800 11.00 1.89 20160603 035800 11.03 1.78 20160603 035800 11.08 1.97 20160603 035800 11.15 1.90 20160603 035800 11.21 1.77 20160603 035800 11.27 1.92 20160603 035800 11.29 2.00 20160603 035800 11.30 1.79 20160603 035800 11.42 1.75 20160603 035800 11.44 1.93 20160603 035800 11.48 1.78 20160603 035800 11.54 2.03 20160603 035800 11.55 2.04 20160603 035800 11.56 2.02 20160603 035800 11.64 2.01 20160603 035800 11.65 1.77 20160603 035800 11.66 1.95 20160603 035800 11.66 2.00 20160603 035800 11.67 1.80 20160603 035800 11.68 1.73 20160603 035800 11.73 1.76 20160603 035800 11.73 1.99 20160603 035800 11.75 1.98 20160603 035800 11.78 1.97 20160603 035800 11.84 1.96 20160603 035800 11.88 1.74 20160603 035800 11.90 1.80 20160603 035800 11.97 1.73 20160603 035800 11.98 1.71 20160603 035800 12.10 1.72 20160603 035800 12.24 1.71 20160603 035800 12.28 1.70 20160603 035800 12.28 1.80 20160603 035800 12.32 1.70 20160603 035800 12.59 1.81 20160603 035800 12.85 1.81 20160603 035800 13.25 1.81 20160603 035800 13.59 1.82 20160603 035800 13.66 1.93 20160603 035800 13.74 1.91 20160603 035800 13.86 1.89 20160603 035800 13.95 1.82 20160603 035800 14.00 1.86 20160603 035800 14.08 1.84 20160603 035800 14.22 1.82 20160603 035800 9.18 1.76 20160603 035800 9.29 1.76 20160603 035800 9.38 1.76 20160603 035800 9.50 1.76 20160603 035800 9.58 1.76 20160603 035800 9.80 1.78 20160603 035900 0.34 1.16 20160603 035900 0.69 1.17 20160603 035900 10.96 1.19 20160603 035900 1.23 1.14 20160603 035900 13.84 1.21 20160603 035900 15.24 1.23 20160603 035900 15.73 1.25 20160603 035900 16.17 1.30 20160603 035900 1.62 1.20 20160603 035900 16.45 1.33 20160603 035900 16.61 1.42 20160603 035900 16.71 1.44 20160603 035900 16.79 1.37 20160603 035900 16.87 1.46 20160603 035900 17.07 1.50 20160603 035900 17.12 1.41 20160603 035900 17.31 1.52 20160603 035900 17.34 1.45 20160603 035900 17.52 1.55 20160603 035900 17.59 1.50 20160603 035900 17.75 1.52 20160603 035900 17.83 1.56 20160603 035900 2.16 1.11 20160603 035900 2.64 1.22 20160603 035900 2.96 1.10 20160603 035900 3.63 1.09 20160603 035900 3.67 1.24 20160603 035900 3.82 1.09 20160603 035900 4.08 1.10 20160603 035900 4.33 1.11 20160603 035900 4.48 1.26 20160603 035900 4.70 1.11 20160603 035900 5.11 1.12 20160603 035900 5.11 1.30 20160603 035900 5.49 1.13 20160603 035900 5.60 1.34 20160603 035900 6.00 1.14 20160603 035900 6.19 1.38 20160603 035900 6.50 1.14 20160603 035900 6.70 1.42 20160603 035900 6.78 1.15 20160603 035900 7.07 1.15 20160603 035900 7.24 1.46 20160603 035900 7.77 1.16 20160603 035900 7.84 1.50 20160603 035900 8.30 1.53 20160603 035900 8.63 1.75 20160603 035900 8.64 1.76 20160603 035900 8.70 1.74 20160603 035900 8.74 1.18 20160603 035900 8.78 1.72 20160603 035900 8.78 1.76 20160603 035900 8.87 1.70 20160603 035900 8.90 1.57 20160603 035900 8.93 1.77 20160603 035900 8.94 1.68 20160603 035900 9.03 1.66 20160603 035900 9.06 1.76 20160603 035900 9.16 1.65 20160603 035900 9.24 1.63 20160603 035900 9.39 1.61 20160603 035900 9.84 1.18 20160603 040000 10.47 0.99 20160603 040000 11.80 0.97 20160603 040000 13.19 0.96 20160603 040000 14.61 0.93 20160603 040000 1.55 1.00 20160603 040000 15.85 0.92 20160603 040000 1.59 1.00 20160603 040000 16.73 1.25 20160603 040000 1.69 1.01 20160603 040000 17.01 1.20 20160603 040000 17.24 1.15 20160603 040000 17.30 0.90 20160603 040000 17.54 1.10 20160603 040000 17.79 1.05 20160603 040000 17.93 0.99 20160603 040000 18.08 0.94 20160603 040000 1.82 1.02 20160603 040000 18.29 0.90 20160603 040000 1.92 1.03 20160603 040000 2.08 1.04 20160603 040000 2.25 1.06 20160603 040000 2.34 1.06 20160603 040000 2.52 1.08 20160603 040000 2.64 1.09 20160603 040000 2.97 1.10 20160603 040000 3.25 1.11 20160603 040000 3.50 1.12 20160603 040000 3.80 1.13 20160603 040000 4.00 1.14 20160603 040000 4.28 1.15 20160603 040000 4.53 1.16 20160603 040000 4.76 1.17 20160603 040000 4.97 1.17 20160603 040000 5.30 1.17 20160603 040000 5.62 1.16 20160603 040000 5.94 1.16 20160603 040000 6.20 1.16 20160603 040000 6.50 1.16 20160603 040000 6.82 1.15 20160603 040000 7.06 1.15 20160603 040000 7.33 1.15 20160603 040000 7.55 1.15 20160603 040000 7.65 1.17 20160603 040000 7.78 1.18 20160603 040000 7.92 1.20 20160603 040000 7.94 1.22 20160603 040000 8.08 1.22 20160603 040000 8.10 1.02 20160603 040000 8.27 1.23 20160603 040000 8.31 1.25 20160603 040000 8.47 1.25 20160603 040000 8.69 1.28 20160603 040000 8.72 1.27 20160603 040000 8.95 1.29 20160603 040000 9.34 1.01 20160603 040100 1.69 1.00 20160603 040100 1.90 1.02 20160603 040100 2.10 1.03 20160603 040100 2.34 1.05 20160603 040100 2.53 1.06 20160603 040100 2.77 1.07 20160603 040100 3.00 1.12 20160603 040100 3.02 1.09 20160603 040100 3.04 1.12 20160603 040100 3.05 1.12 20160603 040100 3.11 1.10 20160603 040100 3.12 1.09 20160603 040100 3.14 1.10 20160603 040100 3.14 1.12 20160603 040100 3.15 1.10 20160603 040100 3.15 1.12 20160603 040100 3.16 1.10 20160603 040100 3.18 1.10 20160603 040100 3.18 1.12 20160603 040100 3.19 1.10 20160603 040100 3.21 1.12 20160603 040100 3.22 1.10 20160603 040100 3.23 1.11 20160603 040100 3.24 1.11 20160603 040100 3.27 1.11 20160603 040100 3.28 1.10 20160603 040100 3.29 1.11 20160603 040100 3.30 1.11 20160603 040100 3.31 1.11 20160603 040100 3.33 1.12 20160603 040100 3.34 1.11 20160603 040100 3.34 1.12 20160603 040100 3.37 1.12 20160603 040100 3.57 1.12 20160603 040100 3.85 1.12 20160603 040100 4.08 1.12 20160603 040100 4.28 1.12 20160603 040100 4.53 1.12 20160603 040100 4.72 1.12 20160603 040100 4.92 1.12 20160603 040100 5.15 1.12 20160603 040100 5.35 1.12 20160603 040100 5.57 1.12 20160603 040100 5.78 1.12 20160603 040100 6.04 1.13 20160603 040100 6.29 1.13 20160603 040100 6.45 1.27 20160603 040100 6.47 1.13 20160603 040100 6.62 1.29 20160603 040100 6.73 1.13 20160603 040100 6.83 1.31 20160603 040100 6.94 1.13 20160603 040100 7.04 1.34 20160603 040100 7.09 1.32 20160603 040100 7.11 1.30 20160603 040100 7.13 1.27 20160603 040100 7.15 1.22 20160603 040100 7.15 1.25 20160603 040100 7.17 1.20 20160603 040100 7.18 1.18 20160603 040100 7.20 1.13 20160603 040100 7.21 1.15 20160603 040200 2.78 1.10 20160603 040200 2.80 1.10 20160603 040200 2.84 1.11 20160603 040200 2.85 1.09 20160603 040200 2.93 1.09 20160603 040200 2.96 1.12 20160603 040200 3.05 1.09 20160603 040200 3.09 1.12 20160603 040200 3.28 1.09 20160603 040200 3.28 1.13 20160603 040200 3.35 1.15 20160603 040200 3.42 1.09 20160603 040200 3.42 1.18 20160603 040200 3.51 1.20 20160603 040200 3.62 1.23 20160603 040200 3.67 1.09 20160603 040200 3.71 1.25 20160603 040200 3.81 1.27 20160603 040200 3.88 1.09 20160603 040200 3.91 1.30 20160603 040200 4.05 1.32 20160603 040200 4.10 1.09 20160603 040200 4.18 1.33 20160603 040200 4.22 1.31 20160603 040200 4.32 1.09 20160603 040200 4.34 1.29 20160603 040200 4.44 1.27 20160603 040200 4.55 1.09 20160603 040200 4.57 1.25 20160603 040200 4.70 1.10 20160603 040200 4.73 1.23 20160603 040200 4.76 1.10 20160603 040200 4.77 1.10 20160603 040200 4.82 1.09 20160603 040200 4.89 1.20 20160603 040200 4.98 1.10 20160603 040200 4.99 1.10 20160603 040200 5.02 1.10 20160603 040200 5.10 1.18 20160603 040200 5.26 1.16 20160603 040200 5.36 1.10 20160603 040200 5.48 1.16 20160603 040200 5.69 1.18 20160603 040200 5.82 1.10 20160603 040200 5.88 1.21 20160603 040200 6.05 1.23 20160603 040200 6.19 1.10 20160603 040200 6.24 1.25 20160603 040200 6.73 1.01 20160603 040200 6.74 0.97 20160603 040200 6.76 0.98 20160603 040200 6.76 1.03 20160603 040200 6.77 1.10 20160603 040200 6.78 0.93 20160603 040200 6.78 0.95 20160603 040200 6.80 1.07 20160603 040200 6.81 1.05 20160603 040200 6.83 0.92 20160603 040200 6.97 0.91 20160603 040200 7.10 0.91 20160603 040200 7.27 0.91 20160603 040200 7.36 0.90 20160603 040200 7.47 0.90 20160603 040300 4.67 0.59 20160603 040300 4.70 0.60 20160603 040300 4.73 0.60 20160603 040300 4.74 0.59 20160603 040300 4.80 0.59 20160603 040300 4.80 0.61 20160603 040300 4.87 0.62 20160603 040300 4.89 0.59 20160603 040300 4.97 0.62 20160603 040300 4.98 0.58 20160603 040300 5.09 0.63 20160603 040300 5.10 0.58 20160603 040300 5.21 0.64 20160603 040300 5.22 0.58 20160603 040300 5.34 0.58 20160603 040300 5.37 0.65 20160603 040300 5.49 0.66 20160603 040300 5.50 0.57 20160603 040300 5.58 0.67 20160603 040300 5.70 0.69 20160603 040300 5.79 0.70 20160603 040300 5.93 0.71 20160603 040300 6.05 0.72 20160603 040300 6.25 0.72 20160603 040300 6.25 0.73 20160603 040300 6.30 0.72 20160603 040300 6.33 0.72 20160603 040300 6.37 0.74 20160603 040300 6.40 0.72 20160603 040300 6.41 0.73 20160603 040300 6.43 0.73 20160603 040300 6.46 0.74 20160603 040300 6.51 0.75 20160603 040300 6.52 0.73 20160603 040300 6.54 0.77 20160603 040300 6.57 0.74 20160603 040300 6.60 0.74 20160603 040300 6.68 0.78 20160603 040300 6.69 0.74 20160603 040300 6.71 0.80 20160603 040300 6.84 0.81 20160603 040300 6.98 0.82 20160603 040300 7.01 0.84 20160603 040300 7.07 0.85 20160603 040300 7.11 0.85 20160603 040300 7.13 0.85 20160603 040300 7.15 0.86 20160603 040300 7.17 0.85 20160603 040300 7.24 0.86 20160603 040300 7.25 0.87 20160603 040300 7.28 0.87 20160603 040300 7.33 0.87 20160603 040300 7.34 0.87 20160603 040300 7.36 0.86 20160603 040300 7.38 0.87 20160603 040300 7.45 0.87 20160603 040300 7.47 0.87 20160603 040300 7.50 0.86 20160603 040300 7.57 0.88 20160603 040300 7.62 0.89 20160603 040300 7.71 0.89 20160603 040300 7.80 0.88 20160603 040300 7.84 0.88 20160603 040400 0.22 0.36 20160603 040400 0.24 0.34 20160603 040400 0.29 0.36 20160603 040400 0.30 0.34 20160603 040400 0.33 0.33 20160603 040400 0.39 0.32 20160603 040400 0.43 0.32 20160603 040400 0.51 0.31 20160603 040400 0.61 0.30 20160603 040400 0.67 0.29 20160603 040400 0.82 0.28 20160603 040400 0.83 0.28 20160603 040400 0.83 0.29 20160603 040400 1.11 0.30 20160603 040400 1.42 0.32 20160603 040400 1.85 0.33 20160603 040400 2.28 0.36 20160603 040400 2.81 0.38 20160603 040400 3.34 0.40 20160603 040400 3.72 0.42 20160603 040400 3.82 0.56 20160603 040400 3.83 0.58 20160603 040400 3.93 0.53 20160603 040400 3.96 0.50 20160603 040400 4.00 0.40 20160603 040400 4.00 0.41 20160603 040400 4.00 0.58 20160603 040400 4.02 0.39 20160603 040400 4.04 0.38 20160603 040400 4.07 0.43 20160603 040400 4.10 0.36 20160603 040400 4.18 0.35 20160603 040400 4.19 0.42 20160603 040400 4.19 0.58 20160603 040400 4.26 0.34 20160603 040400 4.26 0.40 20160603 040400 4.27 0.34 20160603 040400 4.27 0.35 20160603 040400 4.28 0.35 20160603 040400 4.30 0.34 20160603 040400 4.30 0.37 20160603 040400 4.31 0.36 20160603 040400 4.33 0.36 20160603 040400 4.34 0.34 20160603 040400 4.35 0.33 20160603 040400 4.37 0.32 20160603 040400 4.42 0.32 20160603 040400 4.42 0.58 20160603 040400 4.63 0.58 20160603 040400 4.92 0.58 20160603 040400 5.10 0.58 20160603 040400 5.34 0.58 20160603 040400 5.58 0.57 20160603 040400 5.62 0.57 20160603 040400 5.63 0.57 20160603 040400 5.64 0.57 20160603 040400 5.66 0.57 20160603 040400 5.66 0.58 20160603 040400 5.70 0.57 20160603 040400 5.75 0.57 20160603 040500 0.43 0.37 20160603 040500 0.59 0.37 20160603 040500 0.73 0.38 20160603 040500 0.84 0.38 20160603 040500 0.85 0.41 20160603 040500 0.98 0.43 20160603 040500 0.99 0.38 20160603 040500 10.06 1.94 20160603 040500 10.08 1.96 20160603 040500 10.20 1.93 20160603 040500 1.02 0.40 20160603 040500 10.34 1.92 20160603 040500 10.37 1.98 20160603 040500 10.45 1.93 20160603 040500 10.58 1.94 20160603 040500 10.65 2.00 20160603 040500 10.71 1.96 20160603 040500 10.80 1.97 20160603 040500 10.94 1.99 20160603 040500 10.99 2.03 20160603 040500 11.05 2.00 20160603 040500 1.11 0.38 20160603 040500 11.20 2.02 20160603 040500 11.28 2.04 20160603 040500 11.30 2.05 20160603 040500 1.37 0.45 20160603 040500 1.77 0.69 20160603 040500 1.78 0.46 20160603 040500 1.81 0.75 20160603 040500 2.16 0.66 20160603 040500 2.24 0.80 20160603 040500 2.30 0.48 20160603 040500 2.82 0.61 20160603 040500 2.86 0.49 20160603 040500 3.01 0.86 20160603 040500 3.44 0.50 20160603 040500 3.58 0.55 20160603 040500 3.70 0.90 20160603 040500 3.91 0.51 20160603 040500 4.60 0.96 20160603 040500 4.78 1.02 20160603 040500 4.93 1.06 20160603 040500 5.14 1.12 20160603 040500 5.36 1.17 20160603 040500 5.60 1.22 20160603 040500 5.81 1.27 20160603 040500 6.06 1.32 20160603 040500 6.33 1.37 20160603 040500 6.60 1.42 20160603 040500 6.83 1.46 20160603 040500 7.10 1.52 20160603 040500 7.38 1.57 20160603 040500 7.61 1.62 20160603 040500 7.89 1.68 20160603 040500 8.17 1.73 20160603 040500 8.46 1.79 20160603 040500 8.69 1.84 20160603 040500 8.97 1.88 20160603 040500 9.24 1.90 20160603 040500 9.53 1.92 20160603 040500 9.77 1.94 20160603 040500 9.83 1.96 20160603 040500 9.94 1.95 20160603 040600 7.71 1.85 20160603 040600 7.76 1.85 20160603 040600 7.91 1.86 20160603 040600 7.95 1.84 20160603 040600 8.11 1.84 20160603 040600 8.15 1.86 20160603 040600 8.29 1.83 20160603 040600 8.40 1.86 20160603 040600 8.47 1.83 20160603 040600 8.52 1.74 20160603 040600 8.55 1.75 20160603 040600 8.59 1.76 20160603 040600 8.64 1.77 20160603 040600 8.64 1.82 20160603 040600 8.66 1.87 20160603 040600 8.72 1.78 20160603 040600 8.77 1.82 20160603 040600 8.83 1.79 20160603 040600 8.89 1.87 20160603 040600 8.93 1.80 20160603 040600 8.94 1.82 20160603 040600 9.08 1.81 20160603 040600 9.15 1.88 20160603 040600 9.33 2.00 20160603 040600 9.35 1.98 20160603 040600 9.35 1.99 20160603 040600 9.35 2.00 20160603 040600 9.37 1.98 20160603 040600 9.37 1.99 20160603 040600 9.38 1.97 20160603 040600 9.39 1.98 20160603 040600 9.40 1.88 20160603 040600 9.40 1.97 20160603 040600 9.41 1.96 20160603 040600 9.42 2.00 20160603 040600 9.43 1.96 20160603 040600 9.43 1.97 20160603 040600 9.44 1.96 20160603 040600 9.46 1.95 20160603 040600 9.48 1.93 20160603 040600 9.49 1.95 20160603 040600 9.49 1.99 20160603 040600 9.50 1.89 20160603 040600 9.51 1.91 20160603 040600 9.53 1.87 20160603 040600 9.55 1.82 20160603 040600 9.56 1.85 20160603 040600 9.57 1.78 20160603 040600 9.58 1.80 20160603 040600 9.58 1.98 20160603 040600 9.60 1.76 20160603 040600 9.66 1.77 20160603 040600 9.66 1.88 20160603 040600 9.67 1.78 20160603 040600 9.71 1.79 20160603 040600 9.71 1.81 20160603 040600 9.72 1.97 20160603 040600 9.74 1.82 20160603 040600 9.75 1.84 20160603 040600 9.75 1.85 20160603 040600 9.75 1.87 20160603 040700 3.55 1.11 20160603 040700 3.56 1.10 20160603 040700 3.56 1.11 20160603 040700 3.56 1.12 20160603 040700 3.61 1.09 20160603 040700 3.61 1.13 20160603 040700 3.68 1.14 20160603 040700 3.72 1.09 20160603 040700 3.82 1.08 20160603 040700 3.92 1.07 20160603 040700 3.94 1.17 20160603 040700 4.17 1.19 20160603 040700 4.23 1.40 20160603 040700 4.40 1.39 20160603 040700 4.42 1.22 20160603 040700 4.42 1.42 20160603 040700 4.61 1.39 20160603 040700 4.70 1.24 20160603 040700 4.79 1.45 20160603 040700 4.81 1.38 20160603 040700 4.98 1.27 20160603 040700 5.02 1.38 20160603 040700 5.13 1.47 20160603 040700 5.18 1.37 20160603 040700 5.19 1.29 20160603 040700 5.39 1.37 20160603 040700 5.47 1.32 20160603 040700 5.54 1.50 20160603 040700 5.60 1.36 20160603 040700 5.74 1.34 20160603 040700 5.81 1.35 20160603 040700 5.93 1.53 20160603 040700 6.36 1.56 20160603 040700 6.69 1.58 20160603 040700 7.13 1.61 20160603 040700 7.58 1.64 20160603 040700 7.66 1.63 20160603 040700 7.79 1.62 20160603 040700 7.89 1.62 20160603 040700 8.01 1.61 20160603 040700 8.12 1.60 20160603 040700 8.21 1.60 20160603 040700 8.33 1.59 20160603 040700 8.44 1.59 20160603 040700 8.50 1.59 20160603 040700 8.52 1.72 20160603 040700 8.53 1.61 20160603 040700 8.53 1.72 20160603 040700 8.56 1.62 20160603 040700 8.60 1.64 20160603 040700 8.64 1.71 20160603 040700 8.66 1.66 20160603 040700 8.70 1.67 20160603 040700 8.72 1.71 20160603 040700 8.78 1.69 20160603 040700 8.79 1.71 20160603 040700 8.83 1.70 20160603 040700 8.84 1.71 20160603 040700 8.89 1.72 20160603 040700 8.93 1.72 20160603 040700 8.94 1.72 20160603 040700 8.98 1.72 20160603 040800 1.61 0.98 20160603 040800 1.66 0.97 20160603 040800 1.82 0.99 20160603 040800 1.84 0.95 20160603 040800 2.04 1.00 20160603 040800 2.07 0.94 20160603 040800 2.24 1.01 20160603 040800 2.29 0.92 20160603 040800 2.49 1.02 20160603 040800 2.54 0.91 20160603 040800 2.73 0.90 20160603 040800 2.74 1.03 20160603 040800 2.98 1.03 20160603 040800 2.99 0.89 20160603 040800 3.26 0.89 20160603 040800 3.28 1.04 20160603 040800 3.34 1.25 20160603 040800 3.37 1.25 20160603 040800 3.40 1.25 20160603 040800 3.44 1.26 20160603 040800 3.46 0.88 20160603 040800 3.53 1.25 20160603 040800 3.54 1.05 20160603 040800 3.60 1.26 20160603 040800 3.66 1.25 20160603 040800 3.70 0.89 20160603 040800 3.71 1.05 20160603 040800 3.76 1.26 20160603 040800 3.78 1.05 20160603 040800 3.80 1.05 20160603 040800 3.81 1.24 20160603 040800 3.85 1.06 20160603 040800 3.87 1.06 20160603 040800 3.90 1.06 20160603 040800 3.91 0.91 20160603 040800 3.92 1.07 20160603 040800 3.98 1.22 20160603 040800 4.01 1.27 20160603 040800 4.10 0.92 20160603 040800 4.11 1.21 20160603 040800 4.26 0.94 20160603 040800 4.27 1.20 20160603 040800 4.31 1.27 20160603 040800 4.38 1.19 20160603 040800 4.41 1.30 20160603 040800 4.45 0.95 20160603 040800 4.52 1.17 20160603 040800 4.53 1.34 20160603 040800 4.63 0.96 20160603 040800 4.66 1.15 20160603 040800 4.67 1.37 20160603 040800 4.78 1.14 20160603 040800 4.80 0.98 20160603 040800 4.83 1.12 20160603 040800 4.86 1.10 20160603 040800 4.87 1.09 20160603 040800 4.90 1.07 20160603 040800 4.92 1.06 20160603 040800 4.94 0.99 20160603 040800 4.95 1.04 20160603 040800 4.99 1.02 20160603 040800 5.01 1.01 20160603 040800 5.06 1.00 20160603 040900 10.03 2.10 20160603 040900 10.18 2.13 20160603 040900 10.26 2.61 20160603 040900 10.33 2.15 20160603 040900 10.43 2.17 20160603 040900 10.54 2.19 20160603 040900 10.83 2.62 20160603 040900 10.86 2.25 20160603 040900 11.10 2.30 20160603 040900 11.31 2.63 20160603 040900 11.40 2.36 20160603 040900 11.73 2.41 20160603 040900 11.92 2.64 20160603 040900 12.05 2.47 20160603 040900 12.32 2.51 20160603 040900 12.52 2.65 20160603 040900 12.66 2.57 20160603 040900 13.01 2.62 20160603 040900 13.13 2.66 20160603 040900 3.92 2.40 20160603 040900 4.40 2.45 20160603 040900 4.81 1.41 20160603 040900 4.93 1.44 20160603 040900 5.02 2.49 20160603 040900 5.10 1.47 20160603 040900 5.28 1.51 20160603 040900 5.46 1.55 20160603 040900 5.65 1.57 20160603 040900 5.90 2.55 20160603 040900 6.02 1.59 20160603 040900 6.39 1.60 20160603 040900 6.72 1.62 20160603 040900 6.79 2.59 20160603 040900 7.14 1.63 20160603 040900 7.53 1.65 20160603 040900 7.75 2.64 20160603 040900 7.97 1.66 20160603 040900 8.29 1.67 20160603 040900 8.39 2.65 20160603 040900 8.39 2.66 20160603 040900 8.39 2.67 20160603 040900 8.39 2.68 20160603 040900 8.40 2.63 20160603 040900 8.40 2.64 20160603 040900 8.42 2.61 20160603 040900 8.42 2.62 20160603 040900 8.44 2.60 20160603 040900 8.69 1.68 20160603 040900 8.72 2.60 20160603 040900 8.87 1.71 20160603 040900 8.88 1.74 20160603 040900 8.88 1.78 20160603 040900 8.91 1.82 20160603 040900 8.94 1.86 20160603 040900 8.99 1.89 20160603 040900 9.06 1.93 20160603 040900 9.12 1.97 20160603 040900 9.15 2.60 20160603 040900 9.22 2.01 20160603 040900 9.38 2.03 20160603 040900 9.54 2.05 20160603 040900 9.69 2.61 20160603 040900 9.73 2.07 20160603 040900 9.87 2.08 20160603 041000 10.42 2.29 20160603 041000 10.73 1.82 20160603 041000 11.27 1.93 20160603 041000 11.57 1.86 20160603 041000 12.13 2.14 20160603 041000 12.31 1.89 20160603 041000 12.47 2.13 20160603 041000 12.50 2.31 20160603 041000 12.87 2.12 20160603 041000 12.88 2.02 20160603 041000 13.18 1.92 20160603 041000 13.23 2.11 20160603 041000 13.62 2.10 20160603 041000 13.78 1.95 20160603 041000 13.93 2.09 20160603 041000 13.94 1.96 20160603 041000 14.07 1.97 20160603 041000 14.19 1.99 20160603 041000 14.29 2.07 20160603 041000 14.33 2.00 20160603 041000 14.43 2.01 20160603 041000 14.51 2.33 20160603 041000 14.56 2.02 20160603 041000 14.65 2.06 20160603 041000 14.68 2.03 20160603 041000 14.79 2.05 20160603 041000 14.81 2.12 20160603 041000 16.37 2.36 20160603 041000 16.76 2.22 20160603 041000 1.71 1.43 20160603 041000 1.77 1.45 20160603 041000 17.97 2.38 20160603 041000 18.70 2.32 20160603 041000 1.87 1.40 20160603 041000 19.80 2.41 20160603 041000 2.03 1.48 20160603 041000 20.34 2.40 20160603 041000 2.35 1.42 20160603 041000 2.47 1.50 20160603 041000 2.81 1.44 20160603 041000 3.04 1.53 20160603 041000 3.28 1.47 20160603 041000 3.52 1.54 20160603 041000 3.84 1.49 20160603 041000 3.85 2.34 20160603 041000 4.07 1.56 20160603 041000 4.24 2.29 20160603 041000 4.31 1.51 20160603 041000 4.64 1.59 20160603 041000 4.82 1.55 20160603 041000 4.82 2.24 20160603 041000 5.39 1.58 20160603 041000 5.86 1.65 20160603 041000 5.98 1.61 20160603 041000 6.41 1.64 20160603 041000 6.78 2.25 20160603 041000 7.32 1.68 20160603 041000 7.45 1.73 20160603 041000 8.23 1.71 20160603 041000 8.87 2.27 20160603 041000 8.94 1.75 20160603 041000 9.35 1.83 20160603 041000 9.84 1.78 20160603 041100 10.76 2.37 20160603 041100 10.80 2.28 20160603 041100 10.81 2.29 20160603 041100 10.81 2.40 20160603 041100 10.84 2.26 20160603 041100 10.94 2.25 20160603 041100 10.94 2.43 20160603 041100 10.97 2.35 20160603 041100 10.99 2.23 20160603 041100 11.10 2.22 20160603 041100 11.10 2.28 20160603 041100 11.13 2.47 20160603 041100 11.16 2.31 20160603 041100 11.20 2.49 20160603 041100 11.23 2.20 20160603 041100 11.37 2.19 20160603 041100 11.42 2.52 20160603 041100 11.45 2.27 20160603 041100 11.46 2.31 20160603 041100 11.52 2.17 20160603 041100 11.64 2.56 20160603 041100 11.75 2.16 20160603 041100 11.80 2.25 20160603 041100 11.97 2.55 20160603 041100 11.98 2.32 20160603 041100 12.04 2.25 20160603 041100 12.38 2.23 20160603 041100 12.46 2.54 20160603 041100 12.70 2.22 20160603 041100 12.88 2.53 20160603 041100 12.94 2.22 20160603 041100 13.25 2.21 20160603 041100 13.31 2.50 20160603 041100 13.50 2.21 20160603 041100 13.61 2.23 20160603 041100 13.71 2.24 20160603 041100 13.80 2.26 20160603 041100 13.82 2.48 20160603 041100 13.89 2.28 20160603 041100 13.95 2.30 20160603 041100 14.00 2.32 20160603 041100 14.07 2.34 20160603 041100 14.10 2.36 20160603 041100 14.26 2.47 20160603 041100 14.37 2.38 20160603 041100 14.71 2.44 20160603 041100 15.00 2.38 20160603 041100 15.23 2.42 20160603 041100 15.60 2.39 20160603 041100 15.78 2.40 20160603 041100 16.10 2.40 20160603 041100 16.11 2.39 20160603 041100 16.58 2.41 20160603 041100 16.76 2.39 20160603 041100 17.06 2.41 20160603 041100 17.41 2.40 20160603 041100 17.47 2.41 20160603 041100 17.86 2.41 20160603 041100 18.08 2.40 20160603 041100 18.34 2.41 20160603 041100 18.64 2.40 20160603 041100 18.81 2.41 20160603 041100 19.15 2.41 20160603 041100 19.34 2.40 20160603 041200 12.43 2.33 20160603 041200 12.80 2.33 20160603 041200 13.36 2.34 20160603 041200 13.87 2.35 20160603 041200 14.40 2.36 20160603 041200 14.91 2.37 20160603 041200 15.50 2.37 20160603 041200 15.85 2.37 20160603 041200 16.09 2.37 20160603 041200 16.42 2.37 20160603 041200 16.71 2.36 20160603 041200 16.92 2.61 20160603 041200 16.99 2.36 20160603 041200 17.26 2.36 20160603 041200 17.53 2.36 20160603 041200 17.58 2.62 20160603 041200 17.81 2.36 20160603 041200 18.08 2.36 20160603 041200 18.10 2.80 20160603 041200 18.10 2.82 20160603 041200 18.10 2.86 20160603 041200 18.11 2.84 20160603 041200 18.12 2.88 20160603 041200 18.13 2.77 20160603 041200 18.13 2.79 20160603 041200 18.20 2.89 20160603 041200 18.25 2.38 20160603 041200 18.25 2.76 20160603 041200 18.28 2.63 20160603 041200 18.30 2.90 20160603 041200 18.36 2.74 20160603 041200 18.40 2.91 20160603 041200 18.42 2.40 20160603 041200 18.49 2.73 20160603 041200 18.59 2.71 20160603 041200 18.64 2.42 20160603 041200 18.70 2.69 20160603 041200 18.78 2.43 20160603 041200 18.82 2.63 20160603 041200 18.85 2.68 20160603 041200 18.88 2.88 20160603 041200 18.92 2.66 20160603 041200 18.94 2.44 20160603 041200 19.01 2.64 20160603 041200 19.10 2.46 20160603 041200 19.29 2.47 20160603 041200 19.35 2.86 20160603 041200 19.45 2.49 20160603 041200 19.61 2.50 20160603 041200 19.67 2.84 20160603 041200 19.83 2.53 20160603 041200 20.04 2.55 20160603 041200 20.11 2.81 20160603 041200 20.28 2.58 20160603 041200 20.53 2.79 20160603 041200 20.56 2.61 20160603 041200 20.78 2.63 20160603 041200 20.87 2.77 20160603 041200 21.06 2.66 20160603 041200 21.23 2.75 20160603 041200 21.35 2.69 20160603 041200 21.60 2.73 20160603 041200 21.62 2.71 20160603 041300 14.11 2.63 20160603 041300 14.20 2.60 20160603 041300 14.49 2.69 20160603 041300 14.65 2.60 20160603 041300 14.81 2.74 20160603 041300 15.19 2.60 20160603 041300 15.30 2.80 20160603 041300 15.78 2.61 20160603 041300 15.84 2.86 20160603 041300 16.39 2.61 20160603 041300 16.43 2.92 20160603 041300 16.90 2.97 20160603 041300 17.55 3.03 20160603 041300 18.23 3.09 20160603 041300 18.37 4.56 20160603 041300 18.49 3.15 20160603 041300 18.54 4.52 20160603 041300 18.60 4.59 20160603 041300 18.66 3.21 20160603 041300 18.69 4.50 20160603 041300 18.83 4.46 20160603 041300 18.85 3.27 20160603 041300 19.01 4.42 20160603 041300 19.03 3.34 20160603 041300 19.15 3.39 20160603 041300 19.16 4.40 20160603 041300 19.20 4.63 20160603 041300 19.29 3.91 20160603 041300 19.30 3.45 20160603 041300 19.30 3.99 20160603 041300 19.31 3.83 20160603 041300 19.33 4.36 20160603 041300 19.35 4.06 20160603 041300 19.38 3.75 20160603 041300 19.42 3.51 20160603 041300 19.45 4.14 20160603 041300 19.48 3.69 20160603 041300 19.51 3.55 20160603 041300 19.51 4.32 20160603 041300 19.58 4.22 20160603 041300 19.63 3.61 20160603 041300 19.69 4.28 20160603 041300 19.85 4.66 20160603 041300 20.52 4.70 20160603 041300 21.19 4.73 20160603 041300 21.81 4.76 20160603 041300 22.46 5.25 20160603 041300 22.50 4.79 20160603 041300 22.85 5.31 20160603 041300 23.18 5.37 20160603 041300 23.20 4.81 20160603 041300 23.54 5.42 20160603 041300 23.78 4.83 20160603 041300 23.95 5.49 20160603 041300 24.11 4.91 20160603 041300 24.19 5.00 20160603 041300 24.26 5.10 20160603 041300 24.31 5.17 20160603 041300 24.37 5.56 20160603 041300 24.43 5.28 20160603 041300 24.50 5.37 20160603 041300 24.55 5.44 20160603 041300 24.62 5.52 20160603 041300 24.74 5.63 20160603 041400 14.40 3.62 20160603 041400 14.46 3.55 20160603 041400 14.54 3.49 20160603 041400 14.61 3.68 20160603 041400 14.62 3.43 20160603 041400 14.70 3.36 20160603 041400 14.83 3.30 20160603 041400 14.98 3.23 20160603 041400 15.11 3.17 20160603 041400 15.24 3.76 20160603 041400 15.28 3.10 20160603 041400 15.91 3.84 20160603 041400 16.48 3.91 20160603 041400 17.19 3.99 20160603 041400 17.91 4.08 20160603 041400 18.64 4.16 20160603 041400 18.75 4.64 20160603 041400 18.75 4.68 20160603 041400 18.75 4.72 20160603 041400 18.76 4.77 20160603 041400 18.77 4.59 20160603 041400 18.77 4.81 20160603 041400 18.78 4.54 20160603 041400 18.80 4.50 20160603 041400 18.81 4.82 20160603 041400 18.83 4.45 20160603 041400 18.88 4.41 20160603 041400 18.88 4.84 20160603 041400 18.95 4.85 20160603 041400 18.99 4.40 20160603 041400 19.01 4.87 20160603 041400 19.10 4.88 20160603 041400 19.12 4.39 20160603 041400 19.20 4.90 20160603 041400 19.24 4.23 20160603 041400 19.27 4.39 20160603 041400 19.33 4.91 20160603 041400 19.43 4.38 20160603 041400 19.43 4.93 20160603 041400 19.52 4.95 20160603 041400 19.55 4.96 20160603 041400 19.57 4.37 20160603 041400 19.58 4.96 20160603 041400 19.62 4.97 20160603 041400 19.66 4.98 20160603 041400 19.71 4.99 20160603 041400 19.74 4.36 20160603 041400 19.76 5.00 20160603 041400 19.82 5.01 20160603 041400 19.89 5.02 20160603 041400 19.93 4.36 20160603 041400 19.96 4.32 20160603 041400 20.02 5.04 20160603 041400 20.07 4.35 20160603 041400 20.21 5.05 20160603 041400 20.39 5.05 20160603 041400 20.55 5.06 20160603 041400 20.74 5.07 20160603 041400 20.94 5.08 20160603 041400 21.08 5.08 20160603 041400 21.28 5.09 20160603 041400 21.47 5.10 20160603 041400 21.80 5.15 20160603 041400 22.08 5.19 20160603 041500 10.12 1.31 20160603 041500 10.80 2.41 20160603 041500 10.96 1.38 20160603 041500 11.62 2.53 20160603 041500 11.66 1.43 20160603 041500 12.30 2.63 20160603 041500 12.53 1.50 20160603 041500 13.12 2.75 20160603 041500 13.40 1.56 20160603 041500 13.94 2.88 20160603 041500 14.13 1.62 20160603 041500 14.63 2.98 20160603 041500 15.01 1.69 20160603 041500 15.93 1.75 20160603 041500 16.82 1.81 20160603 041500 17.35 1.88 20160603 041500 17.64 1.97 20160603 041500 3.73 1.19 20160603 041500 3.83 1.17 20160603 041500 3.91 1.21 20160603 041500 4.05 1.15 20160603 041500 4.22 1.23 20160603 041500 4.51 1.13 20160603 041500 4.73 1.26 20160603 041500 5.13 1.11 20160603 041500 5.33 1.28 20160603 041500 5.39 1.12 20160603 041500 5.82 1.14 20160603 041500 5.85 1.31 20160603 041500 6.05 1.34 20160603 041500 6.16 1.44 20160603 041500 6.29 1.37 20160603 041500 6.29 1.49 20160603 041500 6.33 1.45 20160603 041500 6.35 1.16 20160603 041500 6.53 1.40 20160603 041500 6.55 1.47 20160603 041500 6.57 1.57 20160603 041500 6.74 1.43 20160603 041500 6.77 1.48 20160603 041500 6.86 1.64 20160603 041500 6.93 1.18 20160603 041500 6.94 1.49 20160603 041500 7.00 1.46 20160603 041500 7.10 1.71 20160603 041500 7.18 1.50 20160603 041500 7.27 1.49 20160603 041500 7.39 1.78 20160603 041500 7.40 1.52 20160603 041500 7.44 1.19 20160603 041500 7.49 1.51 20160603 041500 7.58 1.53 20160603 041500 7.67 1.86 20160603 041500 7.78 1.53 20160603 041500 7.81 1.54 20160603 041500 7.90 1.92 20160603 041500 8.09 1.22 20160603 041500 8.17 1.99 20160603 041500 8.45 2.07 20160603 041500 8.77 1.25 20160603 041500 9.14 2.16 20160603 041500 9.35 1.28 20160603 041500 9.97 2.28 20160603 041600 13.88 2.11 20160603 041600 13.89 2.07 20160603 041600 13.95 2.02 20160603 041600 14.03 1.97 20160603 041600 14.10 2.15 20160603 041600 14.13 1.93 20160603 041600 14.26 1.88 20160603 041600 14.40 1.82 20160603 041600 14.46 2.18 20160603 041600 14.56 1.77 20160603 041600 14.72 1.37 20160603 041600 14.77 1.72 20160603 041600 14.82 2.22 20160603 041600 15.02 1.67 20160603 041600 15.06 1.37 20160603 041600 15.13 2.25 20160603 041600 15.16 1.65 20160603 041600 15.34 1.62 20160603 041600 15.46 2.30 20160603 041600 15.50 1.36 20160603 041600 15.54 1.59 20160603 041600 15.76 1.56 20160603 041600 15.85 2.34 20160603 041600 15.94 1.54 20160603 041600 15.98 1.35 20160603 041600 16.18 2.37 20160603 041600 16.19 1.51 20160603 041600 16.43 1.35 20160603 041600 16.45 1.48 20160603 041600 16.53 1.36 20160603 041600 16.57 2.41 20160603 041600 16.62 1.37 20160603 041600 16.68 1.39 20160603 041600 16.68 1.45 20160603 041600 16.74 1.40 20160603 041600 16.78 1.41 20160603 041600 16.81 1.42 20160603 041600 16.82 1.43 20160603 041600 16.97 2.45 20160603 041600 17.24 2.50 20160603 041600 17.55 2.56 20160603 041600 17.84 2.62 20160603 041600 17.91 2.07 20160603 041600 18.08 2.67 20160603 041600 18.14 2.15 20160603 041600 18.36 2.74 20160603 041600 18.43 2.25 20160603 041600 18.63 2.80 20160603 041600 18.71 2.34 20160603 041600 18.89 2.86 20160603 041600 19.00 2.84 20160603 041600 19.01 2.41 20160603 041600 19.01 2.80 20160603 041600 19.04 2.78 20160603 041600 19.04 2.88 20160603 041600 19.10 2.91 20160603 041600 19.12 2.92 20160603 041600 19.15 2.74 20160603 041600 19.28 2.95 20160603 041600 19.30 2.51 20160603 041600 19.32 2.70 20160603 041600 19.51 2.66 20160603 041600 19.59 2.60 20160603 041700 12.73 1.37 20160603 041700 12.75 1.36 20160603 041700 12.75 1.38 20160603 041700 12.79 1.39 20160603 041700 12.83 1.40 20160603 041700 12.90 1.35 20160603 041700 12.92 1.40 20160603 041700 13.03 1.41 20160603 041700 13.17 1.42 20160603 041700 13.31 1.42 20160603 041700 13.36 1.34 20160603 041700 13.53 1.41 20160603 041700 13.78 1.34 20160603 041700 13.80 1.40 20160603 041700 14.02 1.39 20160603 041700 14.32 1.34 20160603 041700 14.34 1.38 20160603 041700 14.58 1.43 20160603 041700 14.91 1.34 20160603 041700 15.23 1.44 20160603 041700 15.45 1.34 20160603 041700 15.85 1.45 20160603 041700 16.11 1.34 20160603 041700 16.68 1.45 20160603 041700 16.81 1.34 20160603 041700 17.52 1.46 20160603 041700 17.55 1.34 20160603 041700 18.07 1.35 20160603 041700 18.22 1.46 20160603 041700 18.58 1.35 20160603 041700 19.08 1.47 20160603 041700 19.12 1.36 20160603 041700 19.62 1.37 20160603 041700 19.95 1.47 20160603 041700 20.22 1.38 20160603 041700 20.84 1.48 20160603 041700 20.85 1.38 20160603 041700 21.43 1.39 20160603 041700 21.58 1.49 20160603 041700 22.12 1.40 20160603 041700 22.48 1.50 20160603 041700 22.55 1.46 20160603 041700 22.56 1.44 20160603 041700 22.56 1.47 20160603 041700 22.59 1.42 20160603 041700 22.59 1.49 20160603 041700 22.63 1.36 20160603 041700 22.64 1.35 20160603 041700 22.65 1.37 20160603 041700 22.66 1.40 20160603 041700 22.68 1.34 20160603 041700 22.72 1.38 20160603 041700 22.77 1.33 20160603 041700 22.77 1.37 20160603 041700 22.83 1.40 20160603 041700 22.85 1.40 20160603 041700 22.87 1.35 20160603 041700 22.88 1.33 20160603 041700 23.05 1.32 20160603 043300 8.09 1.58 20160603 043300 8.17 1.57 20160603 043300 8.21 1.59 20160603 043300 8.23 1.56 20160603 043300 8.33 1.54 20160603 043300 8.36 1.60 20160603 043300 8.41 1.53 20160603 043300 8.48 1.52 20160603 043300 8.51 1.62 20160603 043300 8.58 1.50 20160603 043300 8.67 1.64 20160603 043300 8.68 1.48 20160603 043300 8.75 1.47 20160603 043300 8.77 1.44 20160603 043300 8.79 1.65 20160603 043300 8.96 1.68 20160603 043400 0.29 2.34 20160603 043400 0.36 2.33 20160603 043400 0.36 2.34 20160603 043400 0.47 2.34 20160603 043400 0.65 2.33 20160603 043400 0.74 2.33 20160603 043400 0.81 2.33 20160603 043400 1.02 2.33 20160603 043400 1.04 2.33 20160603 043400 1.26 2.32 20160603 043400 1.45 2.31 20160603 043400 1.50 2.32 20160603 043400 1.75 2.31 20160603 043400 1.90 2.31 20160603 043400 2.25 2.31 20160603 043400 2.30 2.31 20160603 043400 2.67 2.30 20160603 043400 2.74 2.32 20160603 043400 3.02 2.29 20160603 043400 3.32 2.33 20160603 043400 3.41 2.28 20160603 043400 3.58 2.27 20160603 043400 3.65 2.25 20160603 043400 3.80 2.23 20160603 043400 3.91 2.34 20160603 043400 3.95 2.21 20160603 043400 4.25 2.19 20160603 043400 4.45 2.34 20160603 043400 4.60 2.17 20160603 043400 4.94 2.35 20160603 043400 4.95 2.15 20160603 043400 5.40 2.14 20160603 043400 5.53 2.37 20160603 043400 5.90 2.12 20160603 043400 6.07 2.38 20160603 043400 6.30 2.11 20160603 043400 6.71 2.08 20160603 043400 7.10 2.06 20160603 043400 7.43 2.04 20160603 043400 7.81 2.01 20160603 043400 7.87 1.89 20160603 043400 7.99 1.89 20160603 043400 8.02 1.88 20160603 043400 8.09 1.89 20160603 043400 8.14 1.88 20160603 043400 8.18 1.99 20160603 043400 8.24 1.90 20160603 043400 8.29 1.86 20160603 043400 8.41 1.90 20160603 043400 8.46 1.85 20160603 043400 8.48 1.97 20160603 043400 8.59 1.90 20160603 043400 8.61 1.84 20160603 043400 8.76 1.91 20160603 043400 8.79 1.82 20160603 043400 8.85 1.95 20160603 043400 8.97 1.91 20160603 043400 9.00 1.80 20160603 043400 9.11 1.71 20160603 043400 9.16 1.78 20160603 043400 9.20 1.91 20160603 043400 9.20 1.92 20160603 043400 9.23 1.73 20160603 043400 9.39 1.76 20160603 043500 10.10 2.71 20160603 043500 10.28 2.61 20160603 043500 10.31 2.71 20160603 043500 10.50 2.71 20160603 043500 10.63 2.61 20160603 043500 10.75 2.71 20160603 043500 10.93 2.61 20160603 043500 11.00 2.71 20160603 043500 11.11 2.71 20160603 043500 11.20 2.71 20160603 043500 11.31 2.71 20160603 043500 11.32 2.61 20160603 043500 11.41 2.71 20160603 043500 11.54 2.70 20160603 043500 11.70 2.70 20160603 043500 11.74 2.62 20160603 043500 11.87 2.70 20160603 043500 12.02 2.69 20160603 043500 12.20 2.62 20160603 043500 12.22 2.69 20160603 043500 12.32 2.69 20160603 043500 12.45 2.68 20160603 043500 12.56 2.68 20160603 043500 12.59 2.63 20160603 043500 12.68 2.67 20160603 043500 12.78 2.67 20160603 043500 12.95 2.66 20160603 043500 13.09 2.65 20160603 043500 13.12 2.64 20160603 043500 13.15 2.65 20160603 043500 6.50 2.40 20160603 043500 6.93 2.42 20160603 043500 7.31 2.45 20160603 043500 7.66 2.47 20160603 043500 8.10 2.50 20160603 043500 8.20 2.64 20160603 043500 8.21 2.64 20160603 043500 8.30 2.64 20160603 043500 8.31 2.64 20160603 043500 8.44 2.64 20160603 043500 8.48 2.63 20160603 043500 8.54 2.52 20160603 043500 8.65 2.64 20160603 043500 8.67 2.63 20160603 043500 8.69 2.64 20160603 043500 8.84 2.55 20160603 043500 8.84 2.65 20160603 043500 8.87 2.66 20160603 043500 8.88 2.63 20160603 043500 8.89 2.64 20160603 043500 8.93 2.68 20160603 043500 9.01 2.69 20160603 043500 9.07 2.70 20160603 043500 9.16 2.72 20160603 043500 9.27 2.73 20160603 043500 9.28 2.57 20160603 043500 9.35 2.74 20160603 043500 9.46 2.73 20160603 043500 9.61 2.72 20160603 043500 9.72 2.60 20160603 043500 9.78 2.72 20160603 043500 9.92 2.71 20160603 043500 9.96 2.61 20160603 043600 10.05 2.84 20160603 043600 10.35 2.85 20160603 043600 10.64 2.85 20160603 043600 10.88 2.85 20160603 043600 11.16 2.86 20160603 043600 11.43 2.86 20160603 043600 11.64 2.86 20160603 043600 11.89 2.86 20160603 043600 12.13 2.87 20160603 043600 12.37 2.87 20160603 043600 12.67 2.88 20160603 043600 12.98 2.89 20160603 043600 13.28 2.89 20160603 043600 13.54 2.90 20160603 043600 13.85 2.90 20160603 043600 14.16 2.91 20160603 043600 14.43 2.91 20160603 043600 14.71 2.91 20160603 043600 14.84 2.89 20160603 043600 14.96 2.87 20160603 043600 15.11 2.85 20160603 043600 15.28 2.83 20160603 043600 15.43 2.81 20160603 043600 15.61 2.78 20160603 043600 15.74 2.64 20160603 043600 15.81 2.76 20160603 043600 15.86 2.66 20160603 043600 15.99 2.68 20160603 043600 16.02 2.73 20160603 043600 16.10 2.71 20160603 043600 7.12 2.72 20160603 043600 7.14 2.70 20160603 043600 7.16 2.69 20160603 043600 7.16 2.73 20160603 043600 7.17 2.74 20160603 043600 7.19 2.74 20160603 043600 7.20 2.67 20160603 043600 7.21 2.75 20160603 043600 7.24 2.75 20160603 043600 7.27 2.76 20160603 043600 7.30 2.67 20160603 043600 7.30 2.76 20160603 043600 7.33 2.77 20160603 043600 7.37 2.78 20160603 043600 7.40 2.79 20160603 043600 7.43 2.80 20160603 043600 7.45 2.66 20160603 043600 7.47 2.81 20160603 043600 7.54 2.83 20160603 043600 7.62 2.66 20160603 043600 7.69 2.83 20160603 043600 7.77 2.66 20160603 043600 7.96 2.84 20160603 043600 7.99 2.65 20160603 043600 8.20 2.84 20160603 043600 8.22 2.65 20160603 043600 8.43 2.64 20160603 043600 8.47 2.84 20160603 043600 8.74 2.84 20160603 043600 8.97 2.84 20160603 043600 9.24 2.84 20160603 043600 9.51 2.84 20160603 043600 9.75 2.84 20160603 043700 10.44 1.40 20160603 043700 10.48 1.41 20160603 043700 10.52 1.44 20160603 043700 10.54 1.39 20160603 043700 10.56 1.47 20160603 043700 10.61 1.49 20160603 043700 10.66 1.52 20160603 043700 10.72 1.56 20160603 043700 10.74 1.43 20160603 043700 10.78 1.59 20160603 043700 10.85 1.63 20160603 043700 10.90 1.66 20160603 043700 10.91 1.46 20160603 043700 10.98 1.70 20160603 043700 11.07 1.74 20160603 043700 11.13 1.50 20160603 043700 11.20 1.78 20160603 043700 11.36 1.83 20160603 043700 11.37 1.53 20160603 043700 11.52 1.87 20160603 043700 11.62 1.56 20160603 043700 11.73 1.92 20160603 043700 11.84 1.59 20160603 043700 11.97 1.97 20160603 043700 12.12 1.61 20160603 043700 12.23 2.02 20160603 043700 12.42 1.64 20160603 043700 12.53 1.66 20160603 043700 12.62 1.68 20160603 043700 12.65 2.05 20160603 043700 12.70 1.71 20160603 043700 12.77 1.73 20160603 043700 12.86 1.75 20160603 043700 12.94 1.77 20160603 043700 13.03 1.80 20160603 043700 13.10 1.82 20160603 043700 13.13 2.09 20160603 043700 13.19 1.84 20160603 043700 13.40 1.89 20160603 043700 13.57 2.13 20160603 043700 13.58 1.92 20160603 043700 13.78 1.97 20160603 043700 13.98 2.01 20160603 043700 13.98 2.16 20160603 043700 14.17 2.05 20160603 043700 14.45 2.20 20160603 043700 14.79 2.52 20160603 043700 14.80 2.49 20160603 043700 14.91 2.47 20160603 043700 14.92 2.23 20160603 043700 15.02 2.54 20160603 043700 15.06 2.45 20160603 043700 15.22 2.43 20160603 043700 15.23 2.56 20160603 043700 15.31 2.26 20160603 043700 15.35 2.41 20160603 043700 15.39 2.59 20160603 043700 15.53 2.39 20160603 043700 15.57 2.61 20160603 043700 15.71 2.37 20160603 043700 15.75 2.30 20160603 043700 15.88 2.35 20160603 043700 16.08 2.33 20160603 043800 12.00 2.04 20160603 043800 12.09 2.03 20160603 043800 12.10 2.08 20160603 043800 12.28 2.12 20160603 043800 12.35 2.05 20160603 043800 12.51 2.17 20160603 043800 12.59 2.06 20160603 043800 12.75 2.20 20160603 043800 12.90 2.08 20160603 043800 13.08 2.24 20160603 043800 13.23 2.10 20160603 043800 13.46 2.28 20160603 043800 13.59 2.12 20160603 043800 13.88 2.32 20160603 043800 13.91 2.14 20160603 043800 13.97 2.61 20160603 043800 13.98 2.58 20160603 043800 13.99 2.55 20160603 043800 14.00 2.53 20160603 043800 14.04 2.50 20160603 043800 14.10 2.47 20160603 043800 14.17 2.44 20160603 043800 14.24 2.59 20160603 043800 14.26 2.35 20160603 043800 14.26 2.41 20160603 043800 14.31 2.16 20160603 043800 14.32 2.08 20160603 043800 14.36 2.39 20160603 043800 14.50 2.12 20160603 043800 14.58 2.57 20160603 043800 14.70 2.16 20160603 043800 14.73 2.18 20160603 043800 14.93 2.54 20160603 043800 15.24 2.52 20160603 043800 15.41 0.64 20160603 043800 15.61 2.50 20160603 043800 15.73 0.83 20160603 043800 16.00 2.47 20160603 043800 16.04 1.00 20160603 043800 16.35 2.45 20160603 043800 16.49 1.20 20160603 043800 16.70 2.43 20160603 043800 17.00 1.41 20160603 043800 17.11 2.40 20160603 043800 17.48 1.58 20160603 043800 17.53 2.40 20160603 043800 17.86 2.39 20160603 043800 18.08 1.79 20160603 043800 18.22 2.38 20160603 043800 18.45 0.44 20160603 043800 18.55 2.37 20160603 043800 18.74 2.00 20160603 043800 18.85 2.35 20160603 043800 19.12 2.35 20160603 043800 19.38 2.33 20160603 043800 19.45 2.22 20160603 043800 19.61 2.31 20160603 043800 22.46 0.27 20160603 043800 27.66 0.08 20160603 043800 33.02 -0.12 20160603 043800 38.52 -0.31 20160603 043800 43.23 -0.47 20160603 043800 48.91 -0.65 20160603 043800 54.35 -0.84 20160603 043900 11.72 1.56 20160603 043900 12.94 -0.76 20160603 043900 13.45 1.71 20160603 043900 1.35 0.60 20160603 043900 15.51 1.88 20160603 043900 1.60 0.47 20160603 043900 1.70 0.30 20160603 043900 17.53 2.05 20160603 043900 1.82 0.14 20160603 043900 1.82 0.74 20160603 043900 18.63 2.17 20160603 043900 1.91 -0.00 20160603 043900 19.20 2.29 20160603 043900 19.25 -0.81 20160603 043900 19.89 2.43 20160603 043900 20.59 2.57 20160603 043900 2.08 -0.17 20160603 043900 21.19 2.69 20160603 043900 21.92 2.82 20160603 043900 22.61 2.94 20160603 043900 2.29 -0.34 20160603 043900 23.36 3.07 20160603 043900 24.00 3.19 20160603 043900 24.57 3.27 20160603 043900 25.11 3.34 20160603 043900 25.51 3.39 20160603 043900 2.56 -0.45 20160603 043900 26.06 3.46 20160603 043900 26.62 3.53 20160603 043900 26.71 -0.86 20160603 043900 27.18 3.59 20160603 043900 27.67 3.65 20160603 043900 2.81 -0.62 20160603 043900 28.19 3.70 20160603 043900 28.79 3.76 20160603 043900 29.35 3.80 20160603 043900 30.00 3.84 20160603 043900 30.33 4.16 20160603 043900 30.64 3.88 20160603 043900 30.82 4.19 20160603 043900 31.22 3.92 20160603 043900 31.37 4.22 20160603 043900 31.54 4.20 20160603 043900 31.74 4.18 20160603 043900 31.76 3.95 20160603 043900 31.94 4.16 20160603 043900 32.22 4.14 20160603 043900 32.38 3.99 20160603 043900 32.59 4.13 20160603 043900 32.88 4.12 20160603 043900 32.99 4.03 20160603 043900 33.28 4.10 20160603 043900 33.46 4.06 20160603 043900 33.71 4.09 20160603 043900 34.18 -0.88 20160603 043900 3.76 0.92 20160603 043900 40.23 -0.92 20160603 043900 47.40 -0.96 20160603 043900 54.43 -0.99 20160603 043900 5.48 -0.70 20160603 043900 5.85 1.09 20160603 043900 59.21 -0.99 20160603 043900 7.61 1.24 20160603 043900 9.63 1.39 20160603 044000 0.67 2.85 20160603 044000 10.11 2.30 20160603 044000 11.21 3.50 20160603 044000 11.42 2.23 20160603 044000 12.55 2.18 20160603 044000 13.22 3.55 20160603 044000 13.90 2.12 20160603 044000 15.24 2.06 20160603 044000 15.24 3.60 20160603 044000 15.87 2.05 20160603 044000 16.14 2.07 20160603 044000 16.48 2.09 20160603 044000 16.83 2.10 20160603 044000 16.91 3.63 20160603 044000 17.18 2.11 20160603 044000 17.51 2.13 20160603 044000 17.91 2.15 20160603 044000 1.83 2.74 20160603 044000 18.33 2.16 20160603 044000 18.66 2.17 20160603 044000 18.89 3.68 20160603 044000 19.10 2.16 20160603 044000 19.55 2.13 20160603 044000 20.00 2.11 20160603 044000 20.34 2.09 20160603 044000 20.80 2.06 20160603 044000 20.84 3.72 20160603 044000 21.27 2.04 20160603 044000 21.67 2.02 20160603 044000 21.94 1.47 20160603 044000 22.10 2.00 20160603 044000 22.29 1.51 20160603 044000 22.50 1.97 20160603 044000 22.52 1.93 20160603 044000 22.59 1.85 20160603 044000 22.60 1.90 20160603 044000 22.72 1.81 20160603 044000 22.79 3.76 20160603 044000 2.28 2.97 20160603 044000 22.89 1.78 20160603 044000 23.00 1.56 20160603 044000 23.11 1.73 20160603 044000 23.16 1.69 20160603 044000 23.44 1.64 20160603 044000 23.48 1.61 20160603 044000 24.40 3.80 20160603 044000 26.30 3.84 20160603 044000 27.93 3.88 20160603 044000 28.04 3.92 20160603 044000 28.25 3.96 20160603 044000 28.53 4.00 20160603 044000 28.88 4.04 20160603 044000 29.29 4.08 20160603 044000 29.77 4.12 20160603 044000 3.43 2.65 20160603 044000 3.81 3.06 20160603 044000 5.05 2.55 20160603 044000 5.74 3.18 20160603 044000 6.33 2.49 20160603 044000 7.64 2.42 20160603 044000 7.69 3.29 20160603 044000 8.77 2.37 20160603 044000 9.66 3.40 20160603 044100 10.46 0.89 20160603 044100 10.88 0.84 20160603 044100 12.05 0.88 20160603 044100 13.04 0.92 20160603 044100 14.02 0.97 20160603 044100 14.78 1.01 20160603 044100 15.96 1.05 20160603 044100 16.91 1.09 20160603 044100 17.64 1.13 20160603 044100 18.55 1.17 20160603 044100 19.55 1.22 20160603 044100 19.99 1.27 20160603 044100 20.31 1.32 20160603 044100 21.01 1.37 20160603 044100 21.46 1.42 20160603 044100 3.65 1.81 20160603 044100 3.68 1.78 20160603 044100 3.74 1.85 20160603 044100 3.75 1.75 20160603 044100 3.89 1.71 20160603 044100 3.89 1.88 20160603 044100 4.04 1.69 20160603 044100 4.11 1.92 20160603 044100 4.26 1.65 20160603 044100 4.31 1.62 20160603 044100 4.35 1.95 20160603 044100 4.39 1.59 20160603 044100 4.43 1.98 20160603 044100 4.44 1.97 20160603 044100 4.45 1.98 20160603 044100 4.47 1.99 20160603 044100 4.51 2.00 20160603 044100 4.57 2.00 20160603 044100 4.58 1.56 20160603 044100 4.64 2.01 20160603 044100 4.74 1.53 20160603 044100 4.74 2.02 20160603 044100 4.86 2.02 20160603 044100 4.93 1.50 20160603 044100 5.10 2.03 20160603 044100 5.17 1.47 20160603 044100 5.31 2.03 20160603 044100 5.45 1.44 20160603 044100 5.55 2.03 20160603 044100 5.74 1.41 20160603 044100 5.79 2.04 20160603 044100 6.00 2.04 20160603 044100 6.23 2.05 20160603 044100 6.35 1.34 20160603 044100 6.46 2.06 20160603 044100 6.71 2.07 20160603 044100 6.83 1.28 20160603 044100 6.92 2.08 20160603 044100 7.32 2.09 20160603 044100 7.58 1.21 20160603 044100 7.71 2.10 20160603 044100 8.14 2.10 20160603 044100 8.17 1.14 20160603 044100 8.45 2.11 20160603 044100 8.74 1.08 20160603 044100 8.82 2.12 20160603 044100 9.24 2.12 20160603 044100 9.35 1.02 20160603 044100 9.91 0.95 20160603 044200 10.03 2.16 20160603 044200 10.10 1.79 20160603 044200 10.10 2.15 20160603 044200 10.11 2.14 20160603 044200 10.12 2.16 20160603 044200 10.18 2.17 20160603 044200 10.27 2.18 20160603 044200 10.29 1.90 20160603 044200 10.38 2.19 20160603 044200 10.55 2.20 20160603 044200 10.62 2.20 20160603 044200 10.70 2.21 20160603 044200 10.93 2.22 20160603 044200 11.50 1.90 20160603 044200 11.54 1.80 20160603 044200 12.97 1.90 20160603 044200 13.54 1.82 20160603 044200 14.51 1.89 20160603 044200 15.56 1.84 20160603 044200 16.13 1.89 20160603 044200 17.43 1.88 20160603 044200 17.66 1.85 20160603 044200 19.14 1.88 20160603 044200 19.56 1.87 20160603 044200 6.23 1.50 20160603 044200 6.32 1.52 20160603 044200 6.36 1.53 20160603 044200 6.45 1.55 20160603 044200 6.52 1.56 20160603 044200 6.56 1.57 20160603 044200 6.63 1.59 20160603 044200 6.70 1.60 20160603 044200 6.73 1.61 20160603 044200 6.81 1.63 20160603 044200 6.88 1.75 20160603 044200 6.91 1.64 20160603 044200 6.92 1.75 20160603 044200 6.99 1.75 20160603 044200 7.00 1.65 20160603 044200 7.00 1.74 20160603 044200 7.02 1.74 20160603 044200 7.10 1.66 20160603 044200 7.10 1.74 20160603 044200 7.23 1.67 20160603 044200 7.26 1.73 20160603 044200 7.37 1.68 20160603 044200 7.40 1.72 20160603 044200 7.44 1.77 20160603 044200 7.49 1.69 20160603 044200 7.54 1.72 20160603 044200 7.63 1.90 20160603 044200 7.64 1.70 20160603 044200 7.73 1.95 20160603 044200 7.74 1.71 20160603 044200 7.99 1.98 20160603 044200 8.32 2.01 20160603 044200 8.57 1.78 20160603 044200 8.69 2.05 20160603 044200 8.93 1.91 20160603 044200 9.06 2.08 20160603 044200 9.53 2.12 20160603 044200 9.54 2.13 20160603 044200 9.89 2.13 20160603 044300 3.43 1.30 20160603 044300 3.47 1.31 20160603 044300 3.50 1.30 20160603 044300 3.56 1.37 20160603 044300 3.58 1.32 20160603 044300 3.64 1.32 20160603 044300 3.64 1.38 20160603 044300 3.71 1.33 20160603 044300 3.71 1.40 20160603 044300 3.75 1.37 20160603 044300 3.80 1.34 20160603 044300 3.85 1.32 20160603 044300 3.87 1.35 20160603 044300 3.94 1.36 20160603 044300 4.06 1.36 20160603 044300 4.07 1.37 20160603 044300 4.11 1.34 20160603 044300 4.29 1.37 20160603 044300 4.33 1.38 20160603 044300 4.45 1.37 20160603 044300 4.60 1.38 20160603 044300 4.66 1.39 20160603 044300 4.80 1.39 20160603 044300 4.95 1.39 20160603 044300 4.97 1.40 20160603 044300 5.11 1.41 20160603 044300 5.29 1.40 20160603 044300 5.29 1.41 20160603 044300 5.40 1.43 20160603 044300 5.56 1.35 20160603 044300 5.56 1.41 20160603 044300 5.59 1.41 20160603 044300 5.60 1.36 20160603 044300 5.66 1.35 20160603 044300 5.75 1.46 20160603 044300 5.77 1.37 20160603 044300 5.78 1.34 20160603 044300 5.88 1.42 20160603 044300 5.92 1.38 20160603 044300 5.93 1.33 20160603 044300 5.97 1.42 20160603 044300 6.05 1.48 20160603 044300 6.08 1.32 20160603 044300 6.10 1.39 20160603 044300 6.20 1.42 20160603 044300 6.20 1.43 20160603 044300 6.21 1.32 20160603 044300 6.25 1.39 20160603 044300 6.28 1.40 20160603 044300 6.31 1.38 20160603 044300 6.35 1.43 20160603 044300 6.38 1.36 20160603 044300 6.40 1.31 20160603 044300 6.44 1.35 20160603 044300 6.46 1.41 20160603 044300 6.56 1.33 20160603 044300 6.57 1.31 20160603 044300 6.61 1.42 20160603 044300 6.67 1.43 20160603 044300 6.70 1.31 20160603 044300 6.73 1.30 20160603 044300 6.79 1.43 20160603 044300 6.98 1.44 20160603 044400 0.68 1.47 20160603 044400 0.79 1.47 20160603 044400 0.80 1.47 20160603 044400 0.87 1.47 20160603 044400 0.97 1.47 20160603 044400 1.00 1.47 20160603 044400 1.10 1.46 20160603 044400 1.19 1.46 20160603 044400 1.19 1.48 20160603 044400 1.25 1.46 20160603 044400 1.38 1.46 20160603 044400 1.45 1.48 20160603 044400 1.47 1.46 20160603 044400 1.49 1.46 20160603 044400 1.55 1.48 20160603 044400 1.58 1.50 20160603 044400 1.60 1.65 20160603 044400 1.63 1.66 20160603 044400 1.65 1.65 20160603 044400 1.66 1.52 20160603 044400 1.70 1.48 20160603 044400 1.71 1.66 20160603 044400 1.76 1.54 20160603 044400 1.78 1.64 20160603 044400 1.88 1.56 20160603 044400 1.88 1.66 20160603 044400 1.96 1.48 20160603 044400 1.97 1.64 20160603 044400 2.04 1.58 20160603 044400 2.10 1.67 20160603 044400 2.16 1.67 20160603 044400 2.17 1.48 20160603 044400 2.20 1.60 20160603 044400 2.21 1.67 20160603 044400 2.22 1.63 20160603 044400 2.27 1.67 20160603 044400 2.34 1.67 20160603 044400 2.35 1.62 20160603 044400 2.41 1.68 20160603 044400 2.42 1.49 20160603 044400 2.46 1.68 20160603 044400 2.53 1.68 20160603 044400 2.59 1.68 20160603 044400 2.66 1.49 20160603 044400 2.71 1.68 20160603 044400 2.82 1.49 20160603 044400 2.90 1.69 20160603 044400 2.98 1.49 20160603 044400 3.15 1.69 20160603 044400 3.17 1.50 20160603 044400 3.38 1.50 20160603 044400 3.43 1.69 20160603 044400 3.57 1.50 20160603 044400 3.72 1.69 20160603 044400 3.79 1.51 20160603 044400 3.80 1.42 20160603 044400 3.89 1.44 20160603 044400 3.97 1.69 20160603 044400 3.98 1.45 20160603 044400 4.02 1.51 20160603 044400 4.09 1.47 20160603 044400 4.21 1.49 20160603 044400 4.26 1.51 20160603 044400 4.33 1.51 20160603 044500 4.28 1.70 20160603 044500 4.59 1.70 20160603 044500 4.86 1.70 20160603 044500 5.04 1.70 20160603 044500 5.06 1.71 20160603 044500 5.10 1.71 20160603 044500 5.12 1.71 20160603 044500 5.15 1.71 20160603 044500 5.19 1.72 20160603 044500 5.22 1.72 20160603 044500 5.24 1.72 20160603 044500 5.28 1.72 20160603 044500 5.39 1.72 20160603 044500 5.54 1.73 20160603 044500 5.68 1.73 20160603 044500 5.85 1.73 20160603 044500 6.04 1.74 20160603 044500 6.25 1.74 20160603 044500 6.41 1.74 20160603 044500 6.64 1.75 20160603 044500 6.82 1.75 20160603 044500 6.84 1.75 20160603 044500 6.89 1.76 20160603 044500 6.92 1.76 20160603 044500 6.95 1.76 20160603 044500 7.00 1.77 20160603 044500 7.03 1.77 20160603 044500 7.06 1.77 20160603 044500 7.11 1.78 20160603 044500 7.14 1.78 20160603 044500 7.21 1.80 20160603 044500 7.27 1.81 20160603 044500 7.35 1.82 20160603 044500 7.41 1.83 20160603 044500 7.49 1.86 20160603 044500 7.50 1.84 20160603 044500 7.50 1.87 20160603 044500 7.51 1.86 20160603 044500 7.53 1.86 20160603 044500 7.55 1.88 20160603 044500 7.58 1.86 20160603 044500 7.58 1.89 20160603 044500 7.60 1.85 20160603 044500 7.61 1.86 20160603 044500 7.65 1.86 20160603 044500 7.65 1.90 20160603 044500 7.69 1.86 20160603 044500 7.71 1.86 20160603 044500 7.72 1.90 20160603 044500 7.74 1.87 20160603 044500 7.78 1.91 20160603 044500 7.79 1.87 20160603 044500 7.80 1.87 20160603 044500 7.86 1.92 20160603 044500 7.95 1.92 20160603 044500 8.02 1.94 20160603 044500 8.06 1.96 20160603 044500 8.12 1.98 20160603 044500 8.19 2.01 20160603 044500 8.26 2.04 20160603 044500 8.34 2.06 20160603 044500 8.44 2.09 20160603 044500 8.56 2.12 20160603 044600 10.19 2.10 20160603 044600 10.51 2.09 20160603 044600 10.83 2.08 20160603 044600 11.13 2.07 20160603 044600 11.46 2.06 20160603 044600 11.73 2.08 20160603 044600 12.02 2.09 20160603 044600 12.25 2.10 20160603 044600 12.55 2.11 20160603 044600 12.57 2.12 20160603 044600 12.60 2.11 20160603 044600 12.71 2.14 20160603 044600 12.83 2.12 20160603 044600 12.84 2.15 20160603 044600 12.98 2.16 20160603 044600 13.08 2.18 20160603 044600 13.13 2.14 20160603 044600 13.19 2.19 20160603 044600 13.31 2.20 20160603 044600 13.39 2.15 20160603 044600 13.41 2.21 20160603 044600 13.48 2.22 20160603 044600 13.55 2.24 20160603 044600 13.55 2.25 20160603 044600 13.59 2.27 20160603 044600 13.61 2.28 20160603 044600 13.63 2.27 20160603 044600 13.64 2.27 20160603 044600 13.64 2.30 20160603 044600 13.67 2.25 20160603 044600 13.68 2.28 20160603 044600 13.69 2.16 20160603 044600 13.69 2.31 20160603 044600 13.70 2.24 20160603 044600 13.73 2.28 20160603 044600 13.73 2.33 20160603 044600 13.74 2.23 20160603 044600 13.77 2.22 20160603 044600 13.77 2.28 20160603 044600 13.78 2.34 20160603 044600 13.81 2.21 20160603 044600 13.81 2.28 20160603 044600 13.84 2.36 20160603 044600 13.85 2.20 20160603 044600 13.85 2.35 20160603 044600 13.86 2.28 20160603 044600 13.86 2.34 20160603 044600 13.88 2.33 20160603 044600 13.89 2.19 20160603 044600 13.90 2.33 20160603 044600 13.91 2.29 20160603 044600 13.92 2.32 20160603 044600 13.94 2.18 20160603 044600 13.94 2.31 20160603 044600 13.95 2.29 20160603 044600 13.96 2.30 20160603 044600 13.99 2.28 20160603 044600 13.99 2.29 20160603 044600 8.66 2.14 20160603 044600 8.92 2.15 20160603 044600 9.23 2.14 20160603 044600 9.58 2.12 20160603 044600 9.84 2.11 20160603 044700 10.01 1.89 20160603 044700 10.02 1.88 20160603 044700 10.03 1.89 20160603 044700 10.06 1.89 20160603 044700 10.10 1.89 20160603 044700 10.18 1.89 20160603 044700 10.23 1.89 20160603 044700 10.29 1.89 20160603 044700 10.35 1.89 20160603 044700 10.38 1.89 20160603 044700 10.43 1.90 20160603 044700 10.46 1.90 20160603 044700 10.49 1.90 20160603 044700 10.51 1.90 20160603 044700 10.55 1.91 20160603 044700 10.57 1.91 20160603 044700 10.58 1.91 20160603 044700 10.62 1.92 20160603 044700 10.63 1.92 20160603 044700 10.68 1.92 20160603 044700 10.76 1.93 20160603 044700 10.95 1.95 20160603 044700 11.12 1.97 20160603 044700 11.28 1.99 20160603 044700 11.48 2.01 20160603 044700 11.69 2.03 20160603 044700 11.91 2.05 20160603 044700 12.10 2.07 20160603 044700 12.32 2.10 20160603 044700 12.38 2.10 20160603 044700 12.42 2.10 20160603 044700 12.46 2.10 20160603 044700 12.53 2.10 20160603 044700 12.60 2.10 20160603 044700 12.65 2.09 20160603 044700 12.65 2.11 20160603 044700 12.70 2.10 20160603 044700 12.73 2.09 20160603 044700 12.74 2.10 20160603 044700 12.77 2.10 20160603 044700 12.79 2.09 20160603 044700 12.80 2.09 20160603 044700 12.85 2.09 20160603 044700 12.86 2.09 20160603 044700 7.69 1.82 20160603 044700 7.80 1.83 20160603 044700 7.87 1.85 20160603 044700 7.92 1.86 20160603 044700 8.06 1.87 20160603 044700 8.24 1.87 20160603 044700 8.47 1.87 20160603 044700 8.64 1.87 20160603 044700 8.87 1.87 20160603 044700 9.11 1.87 20160603 044700 9.36 1.88 20160603 044700 9.57 1.88 20160603 044700 9.85 1.88 20160603 044700 9.96 1.88 20160603 044700 9.97 1.88 20160603 044700 9.98 1.88 20160603 044700 9.99 1.88 20160603 044800 5.70 1.99 20160603 044800 5.72 2.01 20160603 044800 5.74 1.97 20160603 044800 5.82 1.95 20160603 044800 5.85 2.03 20160603 044800 5.92 1.94 20160603 044800 6.01 2.06 20160603 044800 6.07 1.92 20160603 044800 6.17 2.08 20160603 044800 6.24 1.90 20160603 044800 6.33 2.10 20160603 044800 6.43 1.88 20160603 044800 6.45 2.12 20160603 044800 6.62 1.86 20160603 044800 6.62 2.14 20160603 044800 6.68 2.05 20160603 044800 6.78 2.16 20160603 044800 6.80 1.85 20160603 044800 6.84 1.85 20160603 044800 6.85 1.85 20160603 044800 6.87 1.85 20160603 044800 6.90 2.07 20160603 044800 6.92 1.85 20160603 044800 6.94 2.18 20160603 044800 6.95 1.85 20160603 044800 6.99 1.85 20160603 044800 7.03 2.20 20160603 044800 7.04 1.85 20160603 044800 7.10 1.85 20160603 044800 7.10 2.19 20160603 044800 7.12 2.08 20160603 044800 7.13 1.82 20160603 044800 7.13 1.84 20160603 044800 7.14 1.76 20160603 044800 7.14 1.77 20160603 044800 7.14 1.79 20160603 044800 7.14 1.81 20160603 044800 7.15 1.73 20160603 044800 7.15 1.75 20160603 044800 7.16 1.72 20160603 044800 7.16 1.73 20160603 044800 7.17 1.74 20160603 044800 7.19 2.19 20160603 044800 7.29 1.76 20160603 044800 7.31 2.19 20160603 044800 7.35 2.10 20160603 044800 7.40 1.78 20160603 044800 7.43 2.18 20160603 044800 7.52 1.79 20160603 044800 7.55 2.11 20160603 044800 7.59 2.18 20160603 044800 7.60 1.80 20160603 044800 7.76 2.17 20160603 044800 7.79 2.13 20160603 044800 7.95 2.17 20160603 044800 8.03 2.15 20160603 044800 8.12 2.16 20160603 044900 4.05 2.19 20160603 044900 4.06 2.21 20160603 044900 4.07 2.17 20160603 044900 4.10 2.22 20160603 044900 4.11 2.16 20160603 044900 4.13 2.08 20160603 044900 4.15 2.24 20160603 044900 4.18 2.14 20160603 044900 4.28 2.12 20160603 044900 4.34 2.09 20160603 044900 4.37 2.24 20160603 044900 4.39 2.10 20160603 044900 4.40 2.10 20160603 044900 4.41 2.10 20160603 044900 4.42 2.10 20160603 044900 4.43 2.10 20160603 044900 4.44 2.10 20160603 044900 4.45 2.10 20160603 044900 4.46 2.10 20160603 044900 4.70 2.24 20160603 044900 4.99 2.23 20160603 044900 5.32 2.23 20160603 044900 5.33 2.03 20160603 044900 5.38 2.03 20160603 044900 5.41 2.03 20160603 044900 5.42 2.03 20160603 044900 5.45 2.03 20160603 044900 5.52 2.03 20160603 044900 5.53 2.03 20160603 044900 5.59 2.03 20160603 044900 5.65 2.03 20160603 044900 5.65 2.23 20160603 044900 5.66 2.03 20160603 044900 5.74 2.04 20160603 044900 5.78 2.03 20160603 044900 5.83 2.04 20160603 044900 5.87 2.05 20160603 044900 5.88 2.06 20160603 044900 5.89 2.03 20160603 044900 5.89 2.07 20160603 044900 5.90 2.09 20160603 044900 5.92 2.11 20160603 044900 5.93 2.12 20160603 044900 5.94 2.14 20160603 044900 5.96 2.16 20160603 044900 5.97 2.17 20160603 044900 5.97 2.22 20160603 044900 6.01 2.03 20160603 044900 6.04 2.18 20160603 044900 6.09 2.03 20160603 044900 6.12 2.18 20160603 044900 6.20 2.03 20160603 044900 6.22 2.19 20160603 044900 6.25 2.22 20160603 044900 6.29 2.19 20160603 044900 6.30 2.03 20160603 044900 6.41 2.20 20160603 044900 6.50 2.04 20160603 044900 6.54 2.20 20160603 044900 6.54 2.21 20160603 044900 6.64 2.20 20160603 044900 6.78 2.21 20160603 044900 6.81 2.21 20160603 045000 2.91 1.95 20160603 045000 2.97 1.94 20160603 045000 3.04 1.97 20160603 045000 3.21 1.99 20160603 045000 3.37 2.00 20160603 045000 3.44 1.94 20160603 045000 3.52 2.02 20160603 045000 3.71 2.04 20160603 045000 3.89 1.94 20160603 045000 3.92 2.06 20160603 045000 4.31 1.94 20160603 045000 4.48 1.48 20160603 045000 4.69 1.47 20160603 045000 4.69 1.94 20160603 045000 4.99 1.45 20160603 045000 5.10 1.94 20160603 045000 5.25 1.44 20160603 045000 5.51 1.44 20160603 045000 5.53 1.94 20160603 045000 5.72 1.45 20160603 045000 5.93 1.45 20160603 045000 5.96 1.94 20160603 045000 6.17 1.46 20160603 045000 6.30 1.93 20160603 045000 6.38 1.46 20160603 045000 6.56 1.94 20160603 045000 6.57 1.47 20160603 045000 6.74 1.94 20160603 045000 6.79 1.48 20160603 045000 6.91 1.94 20160603 045000 6.99 1.48 20160603 045000 7.04 1.94 20160603 045000 7.05 1.78 20160603 045000 7.05 1.80 20160603 045000 7.06 1.76 20160603 045000 7.08 1.82 20160603 045000 7.12 1.75 20160603 045000 7.15 1.84 20160603 045000 7.17 1.73 20160603 045000 7.18 1.49 20160603 045000 7.20 1.71 20160603 045000 7.20 1.95 20160603 045000 7.26 1.86 20160603 045000 7.28 1.50 20160603 045000 7.28 1.69 20160603 045000 7.35 1.94 20160603 045000 7.36 1.67 20160603 045000 7.38 1.89 20160603 045000 7.39 1.51 20160603 045000 7.47 1.65 20160603 045000 7.48 1.95 20160603 045000 7.49 1.52 20160603 045000 7.54 1.91 20160603 045000 7.60 1.94 20160603 045000 7.61 1.53 20160603 045000 7.62 1.63 20160603 045000 7.69 1.54 20160603 045000 7.71 1.93 20160603 045000 7.77 1.60 20160603 045000 7.81 1.55 20160603 045000 7.90 1.56 20160603 045000 7.98 1.58 20160603 045000 7.99 1.57 20160603 045100 10.01 1.41 20160603 045100 11.03 1.32 20160603 045100 11.54 1.39 20160603 045100 12.18 1.34 20160603 045100 13.06 1.36 20160603 045100 2.77 1.21 20160603 045100 2.79 1.22 20160603 045100 2.80 1.20 20160603 045100 2.91 1.24 20160603 045100 2.93 1.18 20160603 045100 3.04 1.55 20160603 045100 3.09 1.25 20160603 045100 3.10 1.17 20160603 045100 3.17 1.55 20160603 045100 3.32 1.26 20160603 045100 3.41 1.54 20160603 045100 3.53 1.27 20160603 045100 3.63 1.53 20160603 045100 3.65 1.52 20160603 045100 3.79 1.19 20160603 045100 3.85 1.27 20160603 045100 3.90 1.51 20160603 045100 4.19 1.25 20160603 045100 4.19 1.49 20160603 045100 4.52 1.50 20160603 045100 4.55 1.23 20160603 045100 4.82 1.21 20160603 045100 4.88 1.21 20160603 045100 5.24 1.20 20160603 045100 5.65 1.18 20160603 045100 5.72 0.70 20160603 045100 5.82 1.48 20160603 045100 5.97 0.70 20160603 045100 6.00 1.23 20160603 045100 6.03 1.16 20160603 045100 6.17 0.70 20160603 045100 6.35 1.15 20160603 045100 6.45 1.03 20160603 045100 6.50 0.71 20160603 045100 6.50 0.99 20160603 045100 6.50 1.04 20160603 045100 6.54 0.96 20160603 045100 6.56 1.04 20160603 045100 6.58 1.06 20160603 045100 6.62 0.91 20160603 045100 6.64 1.07 20160603 045100 6.67 1.08 20160603 045100 6.72 0.88 20160603 045100 6.74 1.09 20160603 045100 6.76 0.70 20160603 045100 6.78 1.13 20160603 045100 6.81 1.10 20160603 045100 6.85 0.84 20160603 045100 6.86 1.12 20160603 045100 6.95 0.80 20160603 045100 7.05 1.25 20160603 045100 7.09 0.71 20160603 045100 7.12 0.77 20160603 045100 7.22 1.46 20160603 045100 7.26 0.72 20160603 045100 7.30 0.70 20160603 045100 8.35 1.27 20160603 045100 8.72 1.43 20160603 045100 9.67 1.29 20160603 045200 3.25 0.87 20160603 045200 3.28 0.86 20160603 045200 3.36 0.84 20160603 045200 3.38 0.85 20160603 045200 3.42 0.82 20160603 045200 3.46 0.80 20160603 045200 3.54 0.78 20160603 045200 3.56 0.83 20160603 045200 3.59 0.76 20160603 045200 3.66 0.74 20160603 045200 3.70 0.72 20160603 045200 3.74 0.81 20160603 045200 3.77 0.71 20160603 045200 3.79 0.72 20160603 045200 3.79 0.74 20160603 045200 3.84 0.76 20160603 045200 3.85 0.77 20160603 045200 3.92 0.81 20160603 045200 3.93 0.80 20160603 045200 3.93 0.83 20160603 045200 3.97 0.79 20160603 045200 4.03 0.85 20160603 045200 4.12 0.85 20160603 045200 4.14 0.77 20160603 045200 4.14 0.85 20160603 045200 4.18 0.84 20160603 045200 4.34 0.84 20160603 045200 4.41 0.75 20160603 045200 4.50 0.85 20160603 045200 4.65 0.72 20160603 045200 4.69 0.85 20160603 045200 4.89 0.70 20160603 045200 4.91 0.85 20160603 045200 5.15 0.69 20160603 045200 5.15 0.85 20160603 045200 5.18 0.85 20160603 045200 5.21 0.85 20160603 045200 5.22 0.85 20160603 045200 5.29 0.85 20160603 045200 5.37 0.86 20160603 045200 5.40 0.70 20160603 045200 5.42 0.86 20160603 045200 5.54 0.86 20160603 045200 5.61 0.86 20160603 045200 5.72 0.93 20160603 045200 5.73 0.90 20160603 045200 5.74 0.86 20160603 045200 5.75 0.92 20160603 045200 5.75 0.95 20160603 045200 5.75 0.99 20160603 045200 5.76 0.88 20160603 045200 5.78 0.97 20160603 045200 5.78 1.00 20160603 045200 5.82 1.01 20160603 045200 6.06 1.01 20160603 045200 6.29 1.01 20160603 045200 6.43 1.01 20160603 045200 6.65 1.01 20160603 045200 6.82 1.01 20160603 045200 7.02 1.01 20160603 045200 7.19 1.00 20160603 045200 7.35 1.00 20160603 045300 10.06 1.14 20160603 045300 10.12 1.18 20160603 045300 10.33 1.15 20160603 045300 10.55 1.16 20160603 045300 10.55 1.18 20160603 045300 10.83 1.17 20160603 045300 10.91 1.18 20160603 045300 1.12 1.20 20160603 045300 1.44 1.19 20160603 045300 1.62 1.20 20160603 045300 2.33 1.18 20160603 045300 2.60 1.21 20160603 045300 3.23 1.20 20160603 045300 3.61 1.17 20160603 045300 3.62 1.20 20160603 045300 4.26 1.19 20160603 045300 4.74 1.19 20160603 045300 5.00 1.15 20160603 045300 5.38 1.18 20160603 045300 5.93 1.18 20160603 045300 5.94 1.14 20160603 045300 6.42 1.17 20160603 045300 7.05 1.17 20160603 045300 7.45 1.13 20160603 045300 7.49 1.16 20160603 045300 7.58 1.01 20160603 045300 7.82 1.03 20160603 045300 7.96 1.17 20160603 045300 8.01 1.04 20160603 045300 8.21 1.05 20160603 045300 8.43 1.06 20160603 045300 8.48 1.17 20160603 045300 8.60 1.07 20160603 045300 8.77 1.08 20160603 045300 8.87 1.17 20160603 045300 8.91 1.09 20160603 045300 9.03 1.10 20160603 045300 9.24 1.11 20160603 045300 9.35 1.17 20160603 045300 9.42 1.11 20160603 045300 9.67 1.17 20160603 045300 9.68 1.12 20160603 045300 9.89 1.13 20160603 045400 11.27 1.58 20160603 045400 11.29 1.60 20160603 045400 11.31 1.56 20160603 045400 11.36 1.62 20160603 045400 11.38 1.54 20160603 045400 11.42 1.60 20160603 045400 11.47 1.52 20160603 045400 11.53 1.59 20160603 045400 11.62 1.57 20160603 045400 11.75 1.56 20160603 045400 11.91 1.54 20160603 045400 12.04 1.53 20160603 045400 12.23 1.51 20160603 045400 12.35 1.50 20160603 045400 12.56 1.49 20160603 045400 12.69 1.48 20160603 045400 12.76 1.47 20160603 045400 12.87 1.47 20160603 045400 12.93 1.46 20160603 045400 13.05 1.45 20160603 045400 13.15 1.45 20160603 045400 13.20 1.44 20160603 045400 13.30 1.44 20160603 045500 10.24 1.46 20160603 045500 10.63 1.50 20160603 045500 11.10 1.55 20160603 045500 11.40 1.58 20160603 045500 11.50 1.56 20160603 045500 11.56 1.54 20160603 045500 11.62 1.49 20160603 045500 11.66 1.53 20160603 045500 11.76 1.51 20160603 045500 11.81 1.47 20160603 045500 11.84 1.49 20160603 045500 11.93 1.47 20160603 045500 12.04 1.45 20160603 045500 12.04 1.46 20160603 045500 12.14 1.44 20160603 045500 2.81 0.94 20160603 045500 3.08 0.94 20160603 045500 3.37 0.95 20160603 045500 3.65 0.95 20160603 045500 3.88 0.96 20160603 045500 4.16 0.96 20160603 045500 4.43 0.97 20160603 045500 4.71 0.97 20160603 045500 4.95 0.98 20160603 045500 4.96 1.01 20160603 045500 4.97 1.00 20160603 045500 4.97 1.01 20160603 045500 4.97 1.02 20160603 045500 4.98 0.99 20160603 045500 4.98 1.03 20160603 045500 4.99 0.98 20160603 045500 5.04 1.06 20160603 045500 5.10 1.08 20160603 045500 5.18 1.11 20160603 045500 5.19 1.34 20160603 045500 5.23 1.34 20160603 045500 5.27 1.13 20160603 045500 5.28 1.33 20160603 045500 5.30 1.32 20160603 045500 5.34 1.32 20160603 045500 5.36 1.16 20160603 045500 5.39 1.31 20160603 045500 5.44 1.19 20160603 045500 5.47 1.30 20160603 045500 5.54 1.29 20160603 045500 5.57 1.21 20160603 045500 5.63 1.27 20160603 045500 5.68 1.24 20160603 045500 5.69 1.28 20160603 045500 5.71 1.26 20160603 045500 5.98 1.27 20160603 045500 6.36 1.25 20160603 045500 6.79 1.23 20160603 045500 7.14 1.21 20160603 045500 7.63 1.19 20160603 045500 8.05 1.24 20160603 045500 8.52 1.28 20160603 045500 8.92 1.32 20160603 045500 9.34 1.37 20160603 045500 9.81 1.42 20160603 045600 2.23 1.02 20160603 045600 2.25 1.03 20160603 045600 2.28 1.03 20160603 045600 2.34 1.04 20160603 045600 2.35 1.00 20160603 045600 2.37 0.99 20160603 045600 2.39 1.02 20160603 045600 2.40 1.04 20160603 045600 2.41 0.97 20160603 045600 2.47 1.03 20160603 045600 2.49 0.95 20160603 045600 2.49 1.05 20160603 045600 2.56 1.05 20160603 045600 2.56 1.06 20160603 045600 2.61 0.94 20160603 045600 2.65 1.07 20160603 045600 2.68 1.07 20160603 045600 2.70 1.05 20160603 045600 2.99 1.07 20160603 045600 3.31 1.09 20160603 045600 3.63 1.11 20160603 045600 3.93 1.13 20160603 045600 4.29 1.15 20160603 045600 4.64 1.17 20160603 045600 4.92 1.19 20160603 045600 4.97 1.19 20160603 045600 5.01 1.19 20160603 045600 5.05 1.18 20160603 045600 5.09 1.18 20160603 045600 5.12 1.18 20160603 045600 5.16 1.18 20160603 045600 5.18 1.17 20160603 045600 5.28 1.17 20160603 045600 5.41 1.17 20160603 045600 5.55 1.17 20160603 045600 5.70 1.18 20160603 045600 5.86 1.18 20160603 045600 6.00 1.27 20160603 045600 6.01 1.26 20160603 045600 6.04 1.18 20160603 045600 6.06 1.25 20160603 045600 6.13 1.24 20160603 045600 6.19 1.23 20160603 045600 6.19 1.28 20160603 045600 6.21 1.19 20160603 045600 6.25 1.22 20160603 045600 6.34 1.22 20160603 045600 6.35 1.19 20160603 045600 6.39 1.30 20160603 045600 6.42 1.21 20160603 045600 6.49 1.20 20160603 045600 6.55 1.20 20160603 045600 6.58 1.32 20160603 045600 6.80 1.34 20160603 045600 6.94 1.36 20160603 045600 7.14 1.37 20160603 045600 7.30 1.39 20160603 045600 7.45 1.40 20160603 045600 7.65 1.41 20160603 045600 7.91 1.43 20160603 045700 10.32 1.65 20160603 045700 10.60 1.66 20160603 045700 10.76 1.68 20160603 045700 11.01 1.72 20160603 045700 11.02 1.70 20160603 045700 11.02 1.71 20160603 045700 11.03 1.70 20160603 045700 11.04 1.70 20160603 045700 11.04 1.71 20160603 045700 11.06 1.70 20160603 045700 11.06 1.71 20160603 045700 11.17 1.69 20160603 045700 11.19 1.72 20160603 045700 11.57 1.71 20160603 045700 11.80 1.73 20160603 045700 11.86 1.70 20160603 045700 12.26 1.70 20160603 045700 12.31 1.76 20160603 045700 12.66 1.69 20160603 045700 12.90 1.55 20160603 045700 12.94 1.58 20160603 045700 12.94 1.61 20160603 045700 12.95 1.80 20160603 045700 12.96 1.65 20160603 045700 12.99 1.67 20160603 045700 13.02 1.71 20160603 045700 13.03 1.68 20160603 045700 13.06 1.55 20160603 045700 13.07 1.73 20160603 045700 13.09 1.76 20160603 045700 13.13 1.79 20160603 045700 13.26 1.56 20160603 045700 13.39 1.67 20160603 045700 13.41 1.57 20160603 045700 13.60 1.58 20160603 045700 13.73 1.59 20160603 045700 13.78 1.65 20160603 045700 13.93 1.60 20160603 045700 14.06 1.61 20160603 045700 14.18 1.62 20160603 045700 14.21 1.64 20160603 045700 8.14 1.47 20160603 045700 8.17 1.44 20160603 045700 8.34 1.48 20160603 045700 8.37 1.49 20160603 045700 8.43 1.45 20160603 045700 8.50 1.49 20160603 045700 8.63 1.52 20160603 045700 8.69 1.47 20160603 045700 8.69 1.49 20160603 045700 8.91 1.50 20160603 045700 8.93 1.54 20160603 045700 9.01 1.48 20160603 045700 9.08 1.51 20160603 045700 9.26 1.57 20160603 045700 9.27 1.50 20160603 045700 9.32 1.52 20160603 045700 9.47 1.51 20160603 045700 9.47 1.52 20160603 045700 9.55 1.59 20160603 045700 9.71 1.53 20160603 045700 9.79 1.52 20160603 045700 9.94 1.62 20160603 045800 10.25 1.61 20160603 045800 11.11 1.63 20160603 045800 11.72 1.65 20160603 045800 12.61 1.68 20160603 045800 13.51 1.70 20160603 045800 14.28 1.72 20160603 045800 15.07 1.74 20160603 045800 15.34 1.79 20160603 045800 15.35 1.84 20160603 045800 15.53 1.89 20160603 045800 15.58 1.93 20160603 045800 15.82 1.98 20160603 045800 16.08 2.02 20160603 045800 16.19 2.06 20160603 045800 16.51 2.10 20160603 045800 16.89 2.14 20160603 045800 17.34 2.17 20160603 045800 17.86 2.19 20160603 045800 18.45 2.22 20160603 045800 18.56 2.25 20160603 045800 18.56 2.28 20160603 045800 18.58 2.23 20160603 045800 18.64 2.31 20160603 045800 18.66 2.20 20160603 045800 18.74 2.17 20160603 045800 18.77 2.35 20160603 045800 18.84 2.37 20160603 045800 18.93 2.25 20160603 045800 19.07 2.41 20160603 045800 19.32 2.43 20160603 045800 19.40 2.42 20160603 045800 19.51 2.28 20160603 045800 19.63 2.42 20160603 045800 19.81 2.41 20160603 045800 19.93 2.30 20160603 045800 20.08 2.40 20160603 045800 20.30 2.40 20160603 045800 20.34 2.13 20160603 045800 20.51 2.33 20160603 045800 20.59 2.39 20160603 045800 20.90 2.38 20160603 045800 21.09 2.35 20160603 045800 21.22 2.37 20160603 045800 21.64 2.09 20160603 045800 22.89 1.77 20160603 045800 23.25 2.04 20160603 045800 23.95 1.77 20160603 045800 24.87 1.99 20160603 045800 25.36 1.77 20160603 045800 26.19 1.96 20160603 045800 26.82 1.77 20160603 045800 27.82 1.91 20160603 045800 27.94 1.77 20160603 045800 29.32 1.77 20160603 045800 29.46 1.86 20160603 045800 30.65 1.77 20160603 045800 31.06 1.81 20160603 045800 31.96 1.78 20160603 045800 8.47 1.55 20160603 045800 8.73 1.56 20160603 045800 9.05 1.58 20160603 045800 9.54 1.59 20160603 045800 9.55 1.61 20160603 045800 9.98 1.63 20160603 045900 12.44 2.46 20160603 045900 12.50 2.46 20160603 045900 12.56 2.46 20160603 045900 12.68 2.46 20160603 045900 12.72 2.48 20160603 045900 12.74 2.46 20160603 045900 12.84 2.46 20160603 045900 12.97 2.46 20160603 045900 13.09 2.46 20160603 045900 13.10 2.50 20160603 045900 13.20 2.46 20160603 045900 13.30 2.46 20160603 045900 13.48 2.52 20160603 045900 13.76 2.54 20160603 045900 14.16 2.56 20160603 045900 14.55 2.59 20160603 045900 14.90 2.61 20160603 045900 15.24 2.63 20160603 045900 15.62 2.64 20160603 045900 15.84 2.62 20160603 045900 16.08 2.60 20160603 045900 16.30 2.57 20160603 045900 16.57 2.55 20160603 045900 16.85 2.53 20160603 045900 17.02 2.51 20160603 045900 17.30 2.48 20160603 045900 17.57 2.46 20160603 045900 17.75 2.45 20160603 045900 17.93 2.46 20160603 045900 18.12 2.47 20160603 045900 18.26 2.47 20160603 045900 18.42 2.48 20160603 045900 18.59 2.48 20160603 045900 18.72 2.49 20160603 045900 18.88 2.49 20160603 045900 19.01 2.49 20160603 045900 19.11 2.47 20160603 045900 19.22 2.43 20160603 045900 19.32 2.40 20160603 045900 19.42 2.36 20160603 045900 19.54 2.33 20160603 045900 19.64 2.29 20160603 045900 19.75 2.26 20160603 045900 19.80 1.92 20160603 045900 19.82 1.95 20160603 045900 19.84 1.97 20160603 045900 19.86 1.90 20160603 045900 19.86 2.05 20160603 045900 19.87 2.02 20160603 045900 19.87 2.23 20160603 045900 19.88 1.99 20160603 045900 19.90 2.07 20160603 045900 19.90 2.09 20160603 045900 19.91 2.12 20160603 045900 19.95 2.15 20160603 045900 19.96 1.88 20160603 045900 19.96 2.17 20160603 045900 19.98 2.19 20160603 045900 20.06 1.85 20160603 045900 20.26 1.83 20160603 045900 20.48 1.81 20160603 045900 20.72 1.78 20160603 045900 21.54 1.77 20160603 050000 10.04 1.12 20160603 050000 10.17 1.20 20160603 050000 10.30 1.15 20160603 050000 10.42 1.23 20160603 050000 10.46 1.16 20160603 050000 10.71 1.18 20160603 050000 10.73 1.26 20160603 050000 10.97 1.21 20160603 050000 11.09 1.29 20160603 050000 11.13 1.22 20160603 050000 11.15 1.60 20160603 050000 11.18 1.57 20160603 050000 11.24 1.53 20160603 050000 11.35 1.49 20160603 050000 11.37 1.64 20160603 050000 11.39 1.25 20160603 050000 11.41 1.45 20160603 050000 11.44 1.42 20160603 050000 11.51 1.32 20160603 050000 11.56 1.38 20160603 050000 11.61 1.34 20160603 050000 11.64 1.31 20160603 050000 11.65 1.27 20160603 050000 11.69 1.68 20160603 050000 11.85 1.34 20160603 050000 11.94 1.39 20160603 050000 11.96 1.71 20160603 050000 12.01 1.46 20160603 050000 12.08 1.51 20160603 050000 12.19 1.57 20160603 050000 12.23 1.74 20160603 050000 12.35 1.63 20160603 050000 12.53 1.69 20160603 050000 12.53 1.78 20160603 050000 12.70 1.74 20160603 050000 12.82 1.82 20160603 050000 12.93 1.81 20160603 050000 13.04 1.85 20160603 050000 13.15 1.87 20160603 050000 13.23 1.90 20160603 050000 13.31 1.89 20160603 050000 13.32 2.43 20160603 050000 13.34 1.94 20160603 050000 13.35 2.41 20160603 050000 13.37 2.39 20160603 050000 13.41 2.37 20160603 050000 13.44 2.35 20160603 050000 13.46 1.97 20160603 050000 13.46 2.33 20160603 050000 13.50 2.31 20160603 050000 13.53 1.93 20160603 050000 13.53 2.22 20160603 050000 13.53 2.29 20160603 050000 13.54 2.13 20160603 050000 13.54 2.26 20160603 050000 13.55 1.97 20160603 050000 13.55 2.01 20160603 050000 13.55 2.17 20160603 050000 13.56 2.05 20160603 050000 13.56 2.10 20160603 050000 9.71 1.12 20160603 050000 9.78 1.11 20160603 050000 9.81 1.14 20160603 050000 9.96 1.17 20160603 050100 10.13 2.19 20160603 050100 10.43 2.19 20160603 050100 10.86 2.19 20160603 050100 11.30 2.19 20160603 050100 11.67 2.19 20160603 050100 12.17 2.19 20160603 050100 12.65 2.19 20160603 050100 13.04 2.19 20160603 050100 13.56 2.19 20160603 050100 13.59 2.02 20160603 050100 13.69 2.05 20160603 050100 13.83 2.09 20160603 050100 13.99 2.13 20160603 050100 14.05 2.19 20160603 050100 14.10 2.16 20160603 050100 3.67 2.10 20160603 050100 3.70 2.12 20160603 050100 3.73 2.14 20160603 050100 3.80 2.15 20160603 050100 3.81 2.10 20160603 050100 3.89 2.17 20160603 050100 4.01 2.19 20160603 050100 4.16 2.21 20160603 050100 4.20 2.10 20160603 050100 4.34 2.24 20160603 050100 4.51 2.26 20160603 050100 4.60 2.11 20160603 050100 4.81 2.26 20160603 050100 4.92 2.11 20160603 050100 5.18 2.26 20160603 050100 5.32 2.12 20160603 050100 5.54 2.25 20160603 050100 5.72 2.13 20160603 050100 6.01 2.25 20160603 050100 6.05 2.13 20160603 050100 6.44 2.13 20160603 050100 6.52 2.24 20160603 050100 6.53 2.16 20160603 050100 6.54 2.16 20160603 050100 6.54 2.17 20160603 050100 6.56 2.15 20160603 050100 6.57 2.17 20160603 050100 6.60 2.15 20160603 050100 6.68 2.15 20160603 050100 6.77 2.14 20160603 050100 6.83 2.14 20160603 050100 6.88 2.14 20160603 050100 6.88 2.24 20160603 050100 7.06 2.24 20160603 050100 7.24 2.31 20160603 050100 7.52 2.23 20160603 050100 7.63 2.39 20160603 050100 8.10 2.22 20160603 050100 8.14 2.47 20160603 050100 8.61 2.55 20160603 050100 8.62 2.22 20160603 050100 8.78 2.21 20160603 050100 8.98 2.21 20160603 050100 9.19 2.21 20160603 050100 9.40 2.21 20160603 050100 9.56 2.20 20160603 050100 9.78 2.20 20160603 050100 9.98 2.20 20160603 050200 10.34 2.81 20160603 050200 10.92 2.89 20160603 050200 11.54 2.99 20160603 050200 12.28 3.11 20160603 050200 12.94 3.22 20160603 050200 12.99 2.15 20160603 050200 13.01 2.14 20160603 050200 13.06 2.15 20160603 050200 13.10 2.13 20160603 050200 13.29 2.16 20160603 050200 13.40 2.11 20160603 050200 13.61 3.33 20160603 050200 13.75 2.10 20160603 050200 13.81 2.20 20160603 050200 14.25 2.09 20160603 050200 14.34 2.25 20160603 050200 14.42 3.46 20160603 050200 15.20 2.31 20160603 050200 15.24 3.59 20160603 050200 15.94 3.70 20160603 050200 16.28 2.37 20160603 050200 16.68 3.82 20160603 050200 17.34 2.43 20160603 050200 18.48 4.01 20160603 050200 18.72 2.49 20160603 050200 20.26 2.55 20160603 050200 21.84 2.62 20160603 050200 22.01 4.28 20160603 050200 23.31 2.67 20160603 050200 23.93 2.73 20160603 050200 24.05 2.78 20160603 050200 24.10 2.83 20160603 050200 24.40 2.89 20160603 050200 24.80 2.95 20160603 050200 25.17 4.54 20160603 050200 25.30 3.01 20160603 050200 25.60 3.06 20160603 050200 26.26 3.11 20160603 050200 27.00 3.17 20160603 050200 27.54 3.29 20160603 050200 28.47 3.43 20160603 050200 28.99 4.83 20160603 050200 29.45 3.57 20160603 050200 30.34 3.69 20160603 050200 31.07 3.84 20160603 050200 32.14 3.99 20160603 050200 32.87 5.11 20160603 050200 33.23 4.14 20160603 050200 33.89 4.26 20160603 050200 35.21 4.43 20160603 050200 36.56 5.38 20160603 050200 37.39 4.67 20160603 050200 39.02 4.87 20160603 050200 39.90 5.61 20160603 050200 40.81 5.09 20160603 050200 42.57 5.32 20160603 050200 43.90 5.89 20160603 050200 44.21 5.54 20160603 050200 45.61 5.72 20160603 050200 47.08 5.93 20160603 050200 47.64 6.15 20160603 050200 48.42 6.14 20160603 050200 9.10 2.62 20160603 050200 9.71 2.71 20160603 050300 10.04 2.04 20160603 050300 10.35 2.13 20160603 050300 10.37 2.03 20160603 050300 10.61 2.01 20160603 050300 10.65 2.16 20160603 050300 10.90 2.21 20160603 050300 10.96 1.99 20160603 050300 11.21 2.28 20160603 050300 11.49 2.00 20160603 050300 11.53 2.34 20160603 050300 11.75 2.39 20160603 050300 11.92 2.01 20160603 050300 12.11 2.46 20160603 050300 12.38 2.02 20160603 050300 12.47 2.53 20160603 050300 12.83 2.60 20160603 050300 12.88 2.03 20160603 050300 13.08 2.65 20160603 050300 13.35 2.69 20160603 050300 13.36 2.04 20160603 050300 13.59 2.71 20160603 050300 13.76 2.05 20160603 050300 13.80 2.73 20160603 050300 14.00 2.75 20160603 050300 14.20 2.05 20160603 050300 14.27 2.78 20160603 050300 14.51 2.79 20160603 050300 14.65 2.06 20160603 050300 14.79 2.82 20160603 050300 14.83 2.07 20160603 050300 15.03 2.84 20160603 050300 15.33 2.86 20160603 050300 15.66 2.87 20160603 050300 16.05 2.89 20160603 050300 16.43 2.90 20160603 050300 16.71 2.91 20160603 050300 17.08 2.92 20160603 050300 17.43 2.93 20160603 050300 17.72 2.94 20160603 050300 18.05 2.95 20160603 050300 18.37 2.95 20160603 050300 18.64 2.93 20160603 050300 18.86 2.91 20160603 050300 19.13 2.89 20160603 050300 19.41 2.86 20160603 050300 19.66 2.85 20160603 050300 19.96 2.83 20160603 050300 20.26 2.81 20160603 050300 20.50 2.79 20160603 050300 20.74 2.77 20160603 050300 20.81 2.77 20160603 050300 8.50 2.14 20160603 050300 8.57 2.14 20160603 050300 8.67 2.13 20160603 050300 8.67 2.14 20160603 050300 8.80 2.14 20160603 050300 8.93 2.11 20160603 050300 9.01 2.13 20160603 050300 9.21 2.09 20160603 050300 9.27 2.14 20160603 050300 9.41 2.08 20160603 050300 9.59 2.13 20160603 050300 9.72 2.06 20160603 050300 9.92 2.13 20160603 050400 17.95 1.71 20160603 050400 17.97 1.70 20160603 050400 18.02 1.68 20160603 050400 18.08 1.66 20160603 050400 18.08 1.71 20160603 050400 18.26 1.71 20160603 050400 18.45 1.70 20160603 050400 18.60 1.70 20160603 050400 18.81 1.69 20160603 050400 19.04 1.69 20160603 050400 19.24 1.69 20160603 050400 19.49 1.68 20160603 050400 19.73 1.68 20160603 050400 19.83 1.69 20160603 050400 20.02 1.71 20160603 050400 20.21 1.72 20160603 050400 20.28 2.03 20160603 050400 20.41 1.74 20160603 050400 20.44 2.01 20160603 050400 20.52 2.06 20160603 050400 20.55 1.98 20160603 050400 20.60 1.76 20160603 050400 20.67 1.95 20160603 050400 20.75 1.77 20160603 050400 20.75 1.93 20160603 050400 20.86 1.90 20160603 050400 20.89 2.77 20160603 050400 20.91 2.09 20160603 050400 20.93 2.76 20160603 050400 20.97 1.79 20160603 050400 20.98 1.88 20160603 050400 21.04 2.76 20160603 050400 21.13 1.86 20160603 050400 21.16 2.75 20160603 050400 21.18 1.81 20160603 050400 21.24 1.83 20160603 050400 21.28 2.75 20160603 050400 21.30 2.12 20160603 050400 21.42 2.75 20160603 050400 21.50 2.74 20160603 050400 21.63 2.14 20160603 050400 21.73 2.74 20160603 050400 21.95 2.17 20160603 050400 22.04 2.75 20160603 050400 22.32 2.21 20160603 050400 22.33 2.75 20160603 050400 22.53 2.75 20160603 050400 22.64 2.24 20160603 050400 22.79 2.75 20160603 050400 23.01 2.27 20160603 050400 23.04 2.75 20160603 050400 23.26 2.75 20160603 050400 23.38 2.31 20160603 050400 23.39 2.35 20160603 050400 23.43 2.74 20160603 050400 23.45 2.40 20160603 050400 23.50 2.46 20160603 050400 23.54 2.51 20160603 050400 23.55 2.55 20160603 050400 23.59 2.61 20160603 050400 23.62 2.66 20160603 050400 23.62 2.74 20160603 050400 23.64 2.70 20160603 050500 10.24 1.61 20160603 050500 10.81 1.60 20160603 050500 11.41 1.60 20160603 050500 11.93 1.59 20160603 050500 12.59 1.58 20160603 050500 13.25 1.58 20160603 050500 13.84 1.57 20160603 050500 14.56 1.56 20160603 050500 15.11 1.56 20160603 050500 15.49 1.56 20160603 050500 15.94 1.56 20160603 050500 16.39 1.56 20160603 050500 16.82 1.56 20160603 050500 17.19 1.56 20160603 050500 17.62 1.56 20160603 050500 18.11 1.65 20160603 050500 18.18 1.63 20160603 050500 18.25 1.61 20160603 050500 18.31 1.60 20160603 050500 18.38 1.57 20160603 050500 18.38 1.58 20160603 050500 5.56 1.88 20160603 050500 5.99 1.89 20160603 050500 6.45 1.89 20160603 050500 6.63 1.85 20160603 050500 6.65 1.86 20160603 050500 6.70 1.87 20160603 050500 6.75 1.82 20160603 050500 6.76 1.88 20160603 050500 6.82 1.88 20160603 050500 6.90 1.89 20160603 050500 6.92 1.90 20160603 050500 6.96 1.80 20160603 050500 7.00 1.89 20160603 050500 7.08 1.90 20160603 050500 7.19 1.77 20160603 050500 7.20 1.90 20160603 050500 7.33 1.90 20160603 050500 7.53 1.74 20160603 050500 7.92 1.71 20160603 050500 8.35 1.69 20160603 050500 8.74 1.66 20160603 050500 9.25 1.63 20160603 050500 9.79 1.62 20160603 052400 11.75 5.80 20160603 052400 11.76 5.83 20160603 052400 11.81 5.87 20160603 052400 11.90 5.91 20160603 052400 12.00 5.94 20160603 052400 12.16 5.98 20160603 052400 12.35 6.02 20160603 052400 12.53 6.05 20160603 052400 12.78 6.09 20160603 052400 13.11 6.11 20160603 052400 13.42 6.11 20160603 052400 13.79 6.11 20160603 052400 14.16 6.11 20160603 052400 14.46 6.12 20160603 052400 14.81 6.12 20160603 052400 15.13 6.12 20160603 052400 15.41 6.12 20160603 052400 15.74 6.13 20160603 052400 16.09 6.13 20160603 052400 16.44 6.13 20160603 052400 16.89 6.12 20160603 052400 17.33 6.12 20160603 052400 17.73 6.11 20160603 052400 18.25 6.10 20160603 052400 18.62 6.09 20160603 052400 19.15 6.09 20160603 052400 19.70 6.08 20160603 052400 20.80 6.08 20160603 052400 22.24 6.08 20160603 052400 23.69 6.09 20160603 052400 24.90 6.09 20160603 052400 26.33 6.10 20160603 052400 27.82 6.11 20160603 052400 29.07 6.11 20160603 052400 29.70 6.03 20160603 052400 29.73 6.08 20160603 052400 29.74 6.11 20160603 052400 29.79 5.99 20160603 052400 29.89 5.95 20160603 052400 29.91 6.13 20160603 052400 30.07 5.91 20160603 052400 30.15 6.13 20160603 052400 30.23 5.87 20160603 052400 30.43 6.13 20160603 052400 30.56 6.12 20160603 052400 30.67 6.13 20160603 052400 30.91 6.13 20160603 052400 31.11 6.13 20160603 052400 31.38 6.13 20160603 052400 31.61 6.13 20160603 052400 31.81 6.13 20160603 052500 18.35 7.57 20160603 052500 18.97 7.52 20160603 052500 19.62 7.47 20160603 052500 20.14 7.42 20160603 052500 20.77 7.36 20160603 052500 21.39 7.31 20160603 052500 21.92 7.26 20160603 052500 22.55 7.20 20160603 052500 23.17 7.14 20160603 052500 23.54 7.07 20160603 052500 23.86 6.95 20160603 052500 24.21 6.84 20160603 052500 24.52 6.75 20160603 052500 24.91 6.63 20160603 052500 25.17 3.95 20160603 052500 25.21 4.08 20160603 052500 25.35 6.52 20160603 052500 25.55 3.80 20160603 052500 25.72 6.42 20160603 052500 25.75 4.22 20160603 052500 26.19 6.30 20160603 052500 26.57 5.19 20160603 052500 26.58 4.56 20160603 052500 26.58 4.78 20160603 052500 26.59 4.38 20160603 052500 26.59 4.96 20160603 052500 26.60 3.65 20160603 052500 26.60 5.41 20160603 052500 26.63 5.59 20160603 052500 26.67 5.81 20160603 052500 26.68 6.18 20160603 052500 26.73 6.02 20160603 052500 27.65 3.52 20160603 052500 29.05 3.30 20160603 052500 29.16 3.37 20160603 052500 29.16 3.38 20160603 052500 29.48 5.00 20160603 052500 29.59 4.90 20160603 052500 29.61 5.08 20160603 052500 29.85 5.17 20160603 052500 29.97 5.25 20160603 052500 30.11 5.34 20160603 052500 30.25 5.44 20160603 052500 30.27 3.20 20160603 052500 30.38 5.52 20160603 052500 30.39 3.48 20160603 052500 30.42 5.83 20160603 052500 30.49 4.78 20160603 052500 30.61 5.62 20160603 052500 30.68 5.78 20160603 052500 30.76 5.72 20160603 052500 30.95 3.23 20160603 052500 32.06 4.65 20160603 052500 32.63 3.10 20160603 052500 32.90 3.58 20160603 052500 33.67 4.55 20160603 052500 35.82 3.67 20160603 052500 36.15 4.43 20160603 052500 38.98 4.30 20160603 052500 40.09 3.77 20160603 052500 41.52 4.20 20160603 052500 44.77 4.08 20160603 052500 45.02 3.88 20160603 052500 48.18 3.96 20160603 052600 10.08 8.06 20160603 052600 10.17 8.29 20160603 052600 10.26 8.01 20160603 052600 10.44 7.96 20160603 052600 10.52 8.30 20160603 052600 10.60 7.92 20160603 052600 10.78 7.87 20160603 052600 10.93 8.32 20160603 052600 10.97 7.82 20160603 052600 11.24 7.79 20160603 052600 11.29 8.33 20160603 052600 11.80 8.34 20160603 052600 12.08 7.77 20160603 052600 12.45 8.36 20160603 052600 12.93 7.75 20160603 052600 13.41 8.41 20160603 052600 13.64 7.73 20160603 052600 14.49 7.70 20160603 052600 14.59 8.46 20160603 052600 15.34 7.68 20160603 052600 15.74 8.52 20160603 052600 16.05 7.66 20160603 052600 16.65 8.56 20160603 052600 16.89 7.63 20160603 052600 17.72 7.60 20160603 052600 17.77 8.61 20160603 052600 18.87 8.67 20160603 052600 19.73 8.71 20160603 052600 20.79 8.76 20160603 052600 22.17 8.85 20160603 052600 23.81 8.99 20160603 052600 25.85 9.16 20160603 052600 27.91 9.33 20160603 052600 29.59 9.46 20160603 052600 31.66 9.63 20160603 052600 33.75 9.80 20160603 052600 35.44 9.94 20160603 052600 37.53 10.10 20160603 052600 39.38 10.23 20160603 052600 40.67 10.31 20160603 052600 42.30 10.42 20160603 052600 43.94 10.52 20160603 052600 45.29 10.61 20160603 052600 46.98 10.72 20160603 052600 48.68 10.83 20160603 052600 50.07 10.92 20160603 052600 51.81 11.04 20160603 052600 53.05 11.06 20160603 052600 53.87 11.04 20160603 052600 55.09 11.03 20160603 052600 56.15 11.01 20160603 052600 57.03 11.00 20160603 052600 58.14 11.00 20160603 052600 59.29 10.99 20160603 052600 60.24 10.99 20160603 052600 61.43 11.00 20160603 052600 62.28 10.88 20160603 052600 9.52 8.21 20160603 052600 9.57 8.23 20160603 052600 9.72 8.25 20160603 052600 9.74 8.16 20160603 052600 9.92 8.10 20160603 052600 9.94 8.27 20160603 052700 10.01 2.62 20160603 052700 10.02 2.29 20160603 052700 10.21 2.20 20160603 052700 10.40 2.11 20160603 052700 10.42 2.74 20160603 052700 10.55 2.04 20160603 052700 10.75 1.95 20160603 052700 10.84 2.87 20160603 052700 10.94 1.86 20160603 052700 11.20 2.97 20160603 052700 11.34 1.81 20160603 052700 11.64 3.10 20160603 052700 12.10 3.23 20160603 052700 12.48 3.34 20160603 052700 12.94 3.47 20160603 052700 13.12 1.88 20160603 052700 13.35 3.58 20160603 052700 13.41 3.62 20160603 052700 13.47 3.67 20160603 052700 13.51 3.71 20160603 052700 14.87 1.95 20160603 052700 16.60 2.02 20160603 052700 18.16 2.07 20160603 052700 19.86 2.13 20160603 052700 21.53 2.19 20160603 052700 22.86 2.23 20160603 052700 24.48 2.27 20160603 052700 26.40 2.44 20160603 052700 28.24 2.68 20160603 052700 30.50 2.96 20160603 052700 32.76 3.24 20160603 052700 34.59 3.46 20160603 052700 36.83 3.73 20160603 052700 39.06 3.99 20160603 052700 41.15 4.23 20160603 052700 43.36 4.48 20160603 052700 45.48 4.82 20160603 052700 47.25 5.13 20160603 052700 49.53 5.52 20160603 052700 51.91 5.91 20160603 052700 53.92 6.23 20160603 052700 56.45 6.62 20160603 052700 59.07 7.02 20160603 052700 61.27 7.35 20160603 052700 62.91 10.76 20160603 052700 63.79 10.62 20160603 052700 64.01 7.76 20160603 052700 64.72 10.49 20160603 052700 64.89 8.04 20160603 052700 65.15 8.23 20160603 052700 65.55 10.39 20160603 052700 65.88 8.51 20160603 052700 66.39 8.76 20160603 052700 66.60 10.26 20160603 052700 66.85 8.96 20160603 052700 67.52 9.21 20160603 052700 67.70 10.14 20160603 052700 68.28 9.47 20160603 052700 68.67 10.05 20160603 052700 68.96 9.68 20160603 052700 69.88 9.94 20160603 052700 9.68 2.51 20160603 052700 9.77 2.43 20160603 052700 9.90 2.35 20160603 052800 13.50 3.93 20160603 052800 13.52 3.75 20160603 052800 13.53 3.88 20160603 052800 13.56 3.85 20160603 052800 13.57 3.80 20160603 052800 13.67 3.97 20160603 052800 14.19 4.00 20160603 052800 14.96 4.03 20160603 052800 15.75 4.06 20160603 052800 16.44 4.10 20160603 052800 16.59 4.00 20160603 052800 16.67 4.02 20160603 052800 16.73 3.96 20160603 052800 16.73 4.03 20160603 052800 16.79 4.03 20160603 052800 16.82 4.04 20160603 052800 16.93 4.06 20160603 052800 17.02 3.97 20160603 052800 17.05 4.08 20160603 052800 17.07 4.06 20160603 052800 17.16 4.09 20160603 052800 17.25 3.98 20160603 052800 17.26 4.13 20160603 052800 17.30 4.11 20160603 052800 17.37 4.10 20160603 052800 17.48 4.13 20160603 052800 17.52 3.99 20160603 052800 17.52 4.11 20160603 052800 17.53 4.12 20160603 052800 17.55 4.10 20160603 052800 17.57 4.08 20160603 052800 17.57 4.13 20160603 052800 17.64 4.12 20160603 052800 17.66 4.07 20160603 052800 17.78 4.06 20160603 052800 17.79 4.00 20160603 052800 17.93 4.04 20160603 052800 18.06 4.16 20160603 052800 18.07 4.17 20160603 052800 18.10 4.02 20160603 052800 18.12 4.03 20160603 052800 18.44 4.19 20160603 052800 18.73 4.19 20160603 052800 18.78 4.21 20160603 052800 19.21 4.24 20160603 052800 19.52 4.23 20160603 052800 19.66 4.26 20160603 052800 20.02 4.27 20160603 052800 20.10 4.24 20160603 052800 20.43 4.25 20160603 052800 20.52 4.28 20160603 052800 20.95 4.26 20160603 052800 20.99 4.28 20160603 052800 21.40 4.27 20160603 052800 21.40 4.29 20160603 052800 21.87 4.28 20160603 052800 21.93 4.30 20160603 052800 22.26 4.29 20160603 052800 22.47 4.31 20160603 052800 22.77 4.31 20160603 052800 22.95 4.32 20160603 052800 23.29 4.32 20160603 052800 23.55 4.33 20160603 052800 23.74 4.34 20160603 052900 10.32 2.91 20160603 052900 10.77 2.92 20160603 052900 11.36 2.92 20160603 052900 11.82 2.93 20160603 052900 11.84 2.93 20160603 052900 11.88 2.94 20160603 052900 11.97 2.95 20160603 052900 12.03 2.95 20160603 052900 12.12 2.96 20160603 052900 12.22 2.97 20160603 052900 12.35 2.97 20160603 052900 12.46 2.98 20160603 052900 12.57 2.99 20160603 052900 12.61 3.00 20160603 052900 12.65 3.02 20160603 052900 12.67 3.03 20160603 052900 12.72 3.05 20160603 052900 12.77 3.07 20160603 052900 12.83 3.09 20160603 052900 12.90 3.11 20160603 052900 12.94 3.12 20160603 052900 13.05 3.14 20160603 052900 13.19 3.14 20160603 052900 13.30 3.15 20160603 052900 13.42 3.15 20160603 052900 13.55 3.15 20160603 052900 13.65 3.16 20160603 052900 13.77 3.16 20160603 052900 13.88 3.16 20160603 052900 13.99 3.16 20160603 052900 14.05 3.18 20160603 052900 14.11 3.20 20160603 052900 14.17 3.23 20160603 052900 14.21 3.24 20160603 052900 14.27 3.27 20160603 052900 14.32 3.29 20160603 052900 14.35 3.30 20160603 052900 14.40 3.32 20160603 052900 14.44 3.34 20160603 052900 14.59 3.37 20160603 052900 14.74 3.41 20160603 052900 14.88 3.44 20160603 052900 14.99 3.47 20160603 052900 15.15 3.51 20160603 052900 15.28 3.54 20160603 052900 15.38 3.57 20160603 052900 15.49 3.61 20160603 052900 15.59 3.64 20160603 052900 15.64 3.67 20160603 052900 15.65 3.70 20160603 052900 15.66 3.74 20160603 052900 15.68 3.77 20160603 052900 15.68 3.80 20160603 052900 15.70 3.84 20160603 052900 15.76 3.87 20160603 052900 15.76 3.91 20160603 052900 15.86 3.94 20160603 052900 16.15 3.94 20160603 052900 16.38 3.95 20160603 052900 8.15 2.90 20160603 052900 8.71 2.90 20160603 052900 9.21 2.90 20160603 052900 9.77 2.91 20160603 053000 4.04 2.52 20160603 053000 4.06 2.54 20160603 053000 4.08 2.50 20160603 053000 4.11 2.55 20160603 053000 4.15 2.48 20160603 053000 4.20 2.57 20160603 053000 4.27 2.47 20160603 053000 4.33 2.59 20160603 053000 4.46 2.60 20160603 053000 4.48 2.47 20160603 053000 4.66 2.61 20160603 053000 4.73 2.47 20160603 053000 4.77 2.63 20160603 053000 4.78 2.64 20160603 053000 4.79 2.62 20160603 053000 4.83 2.65 20160603 053000 4.89 2.66 20160603 053000 4.97 2.47 20160603 053000 4.98 2.67 20160603 053000 5.11 2.69 20160603 053000 5.23 2.69 20160603 053000 5.29 2.47 20160603 053000 5.39 2.71 20160603 053000 5.41 2.75 20160603 053000 5.43 2.74 20160603 053000 5.43 2.77 20160603 053000 5.46 2.73 20160603 053000 5.50 2.79 20160603 053000 5.56 2.81 20160603 053000 5.63 2.47 20160603 053000 5.67 2.83 20160603 053000 5.82 2.85 20160603 053000 5.94 2.46 20160603 053000 6.00 2.86 20160603 053000 6.17 2.87 20160603 053000 6.31 2.88 20160603 053000 6.32 2.46 20160603 053000 6.41 2.88 20160603 053000 6.57 2.88 20160603 053000 6.68 2.89 20160603 053000 6.70 2.46 20160603 053000 6.76 2.89 20160603 053000 6.86 2.89 20160603 053000 6.92 2.48 20160603 053000 6.97 2.89 20160603 053000 7.11 2.90 20160603 053000 7.19 2.50 20160603 053000 7.45 2.52 20160603 053000 7.58 2.90 20160603 053000 7.67 2.53 20160603 053000 7.94 2.55 20160603 053000 8.20 2.57 20160603 053000 8.45 2.59 20160603 053000 8.65 2.61 20160603 053000 8.87 2.62 20160603 053000 8.96 2.61 20160603 053000 9.03 2.61 20160603 053000 9.14 2.61 20160603 053000 9.24 2.60 20160603 053000 9.32 2.60 20160603 053000 9.42 2.60 20160603 053000 9.54 2.59 20160603 053000 9.61 2.58 20160603 053000 9.62 2.59 20160603 053100 10.10 2.43 20160603 053100 10.13 2.33 20160603 053100 10.33 2.35 20160603 053100 10.43 2.42 20160603 053100 10.50 2.36 20160603 053100 10.71 2.38 20160603 053100 10.79 2.41 20160603 053100 10.91 2.39 20160603 053100 6.53 2.52 20160603 053100 6.59 2.51 20160603 053100 6.69 2.51 20160603 053100 6.80 2.52 20160603 053100 6.83 2.50 20160603 053100 7.02 2.50 20160603 053100 7.03 2.52 20160603 053100 7.21 2.50 20160603 053100 7.34 2.53 20160603 053100 7.43 2.49 20160603 053100 7.66 2.53 20160603 053100 7.70 2.49 20160603 053100 7.94 2.49 20160603 053100 8.00 2.54 20160603 053100 8.24 2.48 20160603 053100 8.25 2.54 20160603 053100 8.53 2.47 20160603 053100 8.61 2.55 20160603 053100 8.86 2.46 20160603 053100 8.97 2.55 20160603 053100 9.14 2.45 20160603 053100 9.17 2.56 20160603 053100 9.20 2.56 20160603 053100 9.21 2.56 20160603 053100 9.22 2.57 20160603 053100 9.25 2.57 20160603 053100 9.31 2.57 20160603 053100 9.38 2.58 20160603 053100 9.39 2.30 20160603 053100 9.46 2.44 20160603 053100 9.48 2.58 20160603 053100 9.58 2.30 20160603 053100 9.74 2.31 20160603 053100 9.80 2.43 20160603 053100 9.93 2.32 20160603 053800 7.55 0.61 20160603 053800 7.78 0.64 20160603 053800 8.03 0.67 20160603 053800 8.24 0.70 20160603 053800 8.37 0.98 20160603 053800 8.39 0.98 20160603 053800 8.43 0.96 20160603 053800 8.45 0.72 20160603 053800 8.49 0.95 20160603 053800 8.59 0.94 20160603 053800 8.66 0.75 20160603 053800 8.67 0.93 20160603 053800 8.77 0.91 20160603 053800 8.87 0.77 20160603 053800 8.88 0.90 20160603 053800 9.00 0.88 20160603 053800 9.03 0.79 20160603 053800 9.16 0.87 20160603 053800 9.18 0.83 20160603 053800 9.19 0.83 20160603 053800 9.20 0.82 20160603 053800 9.20 0.83 20160603 053800 9.20 0.84 20160603 053800 9.22 0.83 20160603 053800 9.24 0.83 20160603 053800 9.24 0.85 20160603 053800 9.28 0.83 20160603 053900 10.00 1.31 20160603 053900 10.11 1.32 20160603 053900 7.58 1.09 20160603 053900 7.70 1.10 20160603 053900 7.85 1.12 20160603 053900 7.97 1.13 20160603 053900 8.09 1.14 20160603 053900 8.22 1.16 20160603 053900 8.35 1.17 20160603 053900 8.42 0.99 20160603 053900 8.45 1.00 20160603 053900 8.48 1.00 20160603 053900 8.48 1.18 20160603 053900 8.52 1.01 20160603 053900 8.55 1.02 20160603 053900 8.59 1.02 20160603 053900 8.63 1.03 20160603 053900 8.66 1.20 20160603 053900 8.67 1.04 20160603 053900 8.71 1.06 20160603 053900 8.76 1.08 20160603 053900 8.80 1.11 20160603 053900 8.85 1.13 20160603 053900 8.87 1.21 20160603 053900 8.90 1.15 20160603 053900 8.96 1.18 20160603 053900 9.01 1.20 20160603 053900 9.05 1.22 20160603 053900 9.08 1.23 20160603 053900 9.11 1.24 20160603 053900 9.17 1.25 20160603 053900 9.25 1.26 20160603 053900 9.28 1.24 20160603 053900 9.33 1.27 20160603 053900 9.44 1.26 20160603 053900 9.45 1.28 20160603 053900 9.59 1.29 20160603 053900 9.65 1.28 20160603 053900 9.73 1.30 20160603 053900 9.83 1.29 20160603 053900 9.90 1.31 20160603 054100 0.60 0.59 20160603 054100 0.79 0.58 20160603 054100 0.81 0.59 20160603 054100 1.29 0.60 20160603 054100 1.79 0.56 20160603 054100 1.83 0.60 20160603 054100 2.16 0.60 20160603 054100 2.25 0.56 20160603 054100 2.25 0.59 20160603 054100 2.38 0.59 20160603 054100 2.56 0.59 20160603 054100 2.70 0.58 20160603 054100 2.82 0.55 20160603 054100 2.92 0.58 20160603 054100 3.32 0.57 20160603 054100 3.53 0.56 20160603 054200 0.08 0.58 20160603 054200 0.10 0.57 20160603 054200 0.23 0.59 20160603 054200 0.28 0.56 20160603 054200 0.41 0.60 20160603 054200 0.46 0.55 20160603 054200 0.59 0.60 20160603 054200 0.62 0.55 20160603 054200 0.67 0.54 20160603 054200 0.68 0.54 20160603 054200 0.75 0.61 20160603 054200 0.88 0.57 20160603 054200 0.89 0.53 20160603 054200 0.94 0.59 20160603 054200 0.94 0.61 20160603 054200 1.00 0.56 20160603 054200 1.16 0.61 20160603 054200 1.25 0.53 20160603 054200 1.28 0.54 20160603 054200 1.39 0.61 20160603 054200 1.43 0.52 20160603 054200 1.47 0.62 20160603 054200 1.63 0.52 20160603 054200 1.83 0.64 20160603 054200 1.85 0.52 20160603 054200 2.19 0.65 20160603 054200 2.25 0.66 20160603 054200 2.37 0.67 20160603 054200 2.47 0.67 20160603 054200 2.55 0.68 20160603 054200 2.69 0.68 20160603 054200 2.82 0.69 20160603 054200 2.85 0.67 20160603 054200 2.86 0.63 20160603 054200 2.86 0.65 20160603 054200 2.87 0.62 20160603 054200 2.88 0.58 20160603 054200 2.88 0.60 20160603 054200 2.89 0.57 20160603 054200 2.89 0.68 20160603 054200 2.90 0.56 20160603 054200 2.97 0.69 20160603 054200 3.07 0.68 20160603 054200 3.07 0.69 20160603 054200 3.24 0.69 20160603 054200 3.29 0.68 20160603 054200 3.40 0.69 20160603 054200 3.51 0.68 20160603 054200 3.56 0.69 20160603 054200 3.69 0.68 20160603 054200 3.71 0.69 20160603 054200 3.87 0.69 20160603 054200 3.91 0.68 20160603 054200 4.06 0.69 20160603 054200 4.13 0.68 20160603 054200 4.23 0.69 20160603 054200 4.35 0.68 20160603 054200 4.42 0.69 20160603 054200 4.53 0.68 20160603 054200 4.61 0.69 20160603 054300 0.91 0.40 20160603 054300 0.93 0.40 20160603 054300 1.11 0.38 20160603 054300 1.11 0.65 20160603 054300 1.12 0.38 20160603 054300 1.13 0.41 20160603 054300 1.14 0.37 20160603 054300 1.15 0.37 20160603 054300 1.15 0.62 20160603 054300 1.18 0.36 20160603 054300 1.20 0.36 20160603 054300 1.20 0.57 20160603 054300 1.22 0.36 20160603 054300 1.23 0.67 20160603 054300 1.25 0.53 20160603 054300 1.26 0.35 20160603 054300 1.26 0.42 20160603 054300 1.28 0.35 20160603 054300 1.28 0.50 20160603 054300 1.33 0.45 20160603 054300 1.35 0.37 20160603 054300 1.36 0.41 20160603 054300 1.40 0.37 20160603 054300 1.41 0.35 20160603 054300 1.44 0.37 20160603 054300 1.44 0.66 20160603 054300 1.53 0.41 20160603 054300 1.59 0.61 20160603 054300 1.63 0.43 20160603 054300 1.64 0.66 20160603 054300 1.65 0.43 20160603 054300 1.66 0.42 20160603 054300 1.73 0.44 20160603 054300 1.76 0.45 20160603 054300 1.79 0.46 20160603 054300 1.81 0.47 20160603 054300 1.82 0.66 20160603 054300 1.83 0.61 20160603 054300 1.84 0.48 20160603 054300 2.02 0.65 20160603 054300 2.22 0.49 20160603 054300 2.22 0.51 20160603 054300 2.24 0.65 20160603 054300 2.44 0.64 20160603 054300 2.47 0.52 20160603 054300 2.49 0.53 20160603 054300 2.54 0.62 20160603 054300 2.60 0.63 20160603 054300 2.63 0.54 20160603 054300 2.74 0.56 20160603 054300 2.81 0.63 20160603 054400 0.09 0.51 20160603 054400 0.20 0.50 20160603 054400 0.22 0.55 20160603 054400 0.30 0.57 20160603 054400 0.40 0.59 20160603 054400 0.43 0.46 20160603 054400 0.48 0.42 20160603 054400 0.49 0.43 20160603 054400 0.52 0.41 20160603 054400 0.53 0.44 20160603 054400 0.55 0.44 20160603 054400 0.56 0.58 20160603 054400 0.59 0.45 20160603 054400 0.68 0.45 20160603 054400 0.71 0.44 20160603 054400 0.78 0.46 20160603 054400 0.86 0.41 20160603 054400 0.86 0.45 20160603 054400 0.86 0.47 20160603 054400 0.89 0.57 20160603 054400 0.92 0.48 20160603 054400 0.92 0.49 20160603 054400 0.96 0.47 20160603 054400 0.97 0.46 20160603 054400 0.99 0.49 20160603 054400 1.08 0.50 20160603 054400 1.08 0.56 20160603 054400 1.21 0.50 20160603 054400 1.23 0.48 20160603 054400 1.26 0.55 20160603 054400 1.37 0.51 20160603 054400 1.39 0.42 20160603 054400 1.39 0.49 20160603 054400 1.53 0.52 20160603 054400 1.55 0.51 20160603 054400 1.61 0.42 20160603 054400 1.66 0.52 20160603 054400 1.74 0.52 20160603 054400 1.80 0.53 20160603 054400 1.87 0.49 20160603 054400 1.91 0.43 20160603 054400 1.96 0.52 20160603 054400 2.17 0.33 20160603 054400 2.18 0.43 20160603 054400 2.27 0.35 20160603 054400 2.39 0.36 20160603 054400 2.48 0.44 20160603 054400 2.60 0.39 20160603 054400 2.66 0.41 20160603 054400 2.76 0.44 20160603 054400 2.85 0.44 20160603 054500 2.00 0.34 20160603 054500 2.10 0.39 20160603 054500 2.38 0.44 20160603 054500 2.53 0.46 20160603 054500 2.76 0.48 20160603 054500 2.97 0.51 20160603 054500 3.19 0.53 20160603 054500 3.24 0.53 20160603 054500 3.38 0.55 20160603 054500 3.43 0.55 20160603 054500 3.60 0.56 20160603 054500 3.68 0.57 20160603 054500 3.76 0.57 20160603 054500 3.91 0.59 20160603 054500 4.17 0.61 20160603 054500 4.40 0.64 20160603 054500 4.66 0.67 20160603 054500 4.93 0.69 20160603 054500 5.19 0.72 20160603 054500 5.40 0.74 20160603 054500 5.67 0.77 20160603 054500 5.85 1.09 20160603 054500 5.87 1.09 20160603 054500 5.89 1.09 20160603 054500 5.90 1.09 20160603 054500 5.92 1.09 20160603 054500 5.93 0.80 20160603 054500 5.95 1.09 20160603 054500 5.99 1.08 20160603 054500 6.03 1.08 20160603 054500 6.07 1.08 20160603 054500 6.11 0.82 20160603 054500 6.12 1.08 20160603 054500 6.12 1.09 20160603 054500 6.20 0.84 20160603 054500 6.20 1.07 20160603 054500 6.28 1.06 20160603 054500 6.31 1.09 20160603 054500 6.32 0.86 20160603 054500 6.36 1.05 20160603 054500 6.46 0.88 20160603 054500 6.48 1.04 20160603 054500 6.53 1.09 20160603 054500 6.55 0.89 20160603 054500 6.58 1.03 20160603 054500 6.70 1.01 20160603 054500 6.71 0.91 20160603 054500 6.72 1.09 20160603 054500 6.84 0.93 20160603 054500 6.86 1.00 20160603 054500 6.92 1.09 20160603 054500 6.96 0.95 20160603 054500 6.98 0.99 20160603 054500 7.11 0.97 20160603 054500 7.15 1.09 20160603 054500 7.35 1.09 20160603 054500 7.46 1.10 20160603 054500 7.56 1.09 20160603 054500 7.58 1.10 20160603 054600 6.68 1.12 20160603 054600 6.81 1.12 20160603 054600 6.93 1.12 20160603 054600 6.96 1.13 20160603 054600 7.04 1.11 20160603 054600 7.14 1.32 20160603 054600 7.15 1.11 20160603 054600 7.18 1.30 20160603 054600 7.20 1.31 20160603 054600 7.21 1.13 20160603 054600 7.26 1.29 20160603 054600 7.28 1.11 20160603 054600 7.31 1.27 20160603 054600 7.38 1.10 20160603 054600 7.40 1.26 20160603 054600 7.41 1.30 20160603 054600 7.48 1.25 20160603 054600 7.49 1.14 20160603 054600 7.53 1.23 20160603 054600 7.63 1.28 20160603 054600 7.64 1.22 20160603 054600 7.74 1.21 20160603 054600 7.80 1.14 20160603 054600 7.86 1.21 20160603 054600 7.86 1.26 20160603 054600 8.06 1.14 20160603 054600 8.07 1.21 20160603 054600 8.13 1.24 20160603 054600 8.22 1.21 20160603 054600 8.36 1.15 20160603 054600 8.38 1.22 20160603 054600 8.41 1.21 20160603 054600 8.56 1.21 20160603 054600 8.61 1.20 20160603 054600 8.68 1.15 20160603 054600 8.70 1.21 20160603 054600 8.85 1.47 20160603 054600 8.86 1.21 20160603 054600 8.89 1.18 20160603 054600 8.89 1.48 20160603 054600 8.92 1.48 20160603 054600 8.95 1.48 20160603 054600 8.97 1.21 20160603 054600 9.02 1.15 20160603 054600 9.04 1.26 20160603 054600 9.04 1.30 20160603 054600 9.04 1.46 20160603 054600 9.05 1.25 20160603 054600 9.05 1.28 20160603 054600 9.07 1.32 20160603 054600 9.07 1.33 20160603 054600 9.08 1.23 20160603 054600 9.10 1.45 20160603 054600 9.11 1.21 20160603 054600 9.12 1.35 20160603 054600 9.14 1.43 20160603 054600 9.17 1.37 20160603 054600 9.17 1.42 20160603 054600 9.18 1.16 20160603 054600 9.18 1.36 20160603 054600 9.20 1.39 20160603 054600 9.20 1.40 20160603 054700 10.04 1.46 20160603 054700 10.12 1.43 20160603 054700 10.19 1.44 20160603 054700 3.79 1.32 20160603 054700 3.80 1.34 20160603 054700 3.88 1.31 20160603 054700 3.92 1.36 20160603 054700 4.05 1.29 20160603 054700 4.16 1.38 20160603 054700 4.34 1.27 20160603 054700 4.47 1.40 20160603 054700 4.65 1.26 20160603 054700 4.74 1.28 20160603 054700 4.84 1.30 20160603 054700 4.88 1.42 20160603 054700 4.97 1.33 20160603 054700 5.11 1.35 20160603 054700 5.27 1.45 20160603 054700 5.29 1.37 20160603 054700 5.43 1.39 20160603 054700 5.65 1.41 20160603 054700 5.72 1.47 20160603 054700 5.89 1.43 20160603 054700 6.05 1.45 20160603 054700 6.20 1.50 20160603 054700 6.32 1.45 20160603 054700 6.63 1.45 20160603 054700 6.67 1.53 20160603 054700 6.89 1.45 20160603 054700 7.09 1.55 20160603 054700 7.21 1.44 20160603 054700 7.52 1.44 20160603 054700 7.59 1.57 20160603 054700 7.93 1.44 20160603 054700 8.08 1.60 20160603 054700 8.47 1.61 20160603 054700 8.77 1.47 20160603 054700 8.78 1.47 20160603 054700 8.80 1.47 20160603 054700 8.81 1.47 20160603 054700 8.82 1.47 20160603 054700 8.85 1.45 20160603 054700 8.85 1.46 20160603 054700 8.85 1.62 20160603 054700 8.88 1.45 20160603 054700 8.89 1.44 20160603 054700 9.01 1.44 20160603 054700 9.05 1.60 20160603 054700 9.13 1.44 20160603 054700 9.23 1.57 20160603 054700 9.27 1.43 20160603 054700 9.39 1.55 20160603 054700 9.41 1.43 20160603 054700 9.56 1.53 20160603 054700 9.58 1.43 20160603 054700 9.73 1.50 20160603 054700 9.76 1.43 20160603 054700 9.88 1.49 20160603 054700 9.94 1.43 20160603 054800 10.88 1.69 20160603 054800 12.10 1.72 20160603 054800 13.32 1.75 20160603 054800 14.46 1.77 20160603 054800 15.35 1.79 20160603 054800 16.52 1.82 20160603 054800 17.53 1.85 20160603 054800 18.31 1.87 20160603 054800 19.32 1.89 20160603 054800 20.12 1.92 20160603 054800 20.95 1.94 20160603 054800 21.79 1.96 20160603 054800 22.68 1.98 20160603 054800 23.72 2.01 20160603 054800 24.49 2.03 20160603 054800 25.46 2.05 20160603 054800 26.55 2.08 20160603 054800 27.39 2.10 20160603 054800 28.14 2.13 20160603 054800 29.11 2.16 20160603 054800 29.78 2.19 20160603 054800 30.47 2.22 20160603 054800 31.32 2.25 20160603 054800 32.05 2.28 20160603 054800 32.81 2.31 20160603 054800 33.69 2.34 20160603 054800 34.55 2.36 20160603 054800 35.69 2.38 20160603 054800 36.62 2.40 20160603 054800 37.41 2.41 20160603 054800 38.62 2.43 20160603 054800 39.67 2.44 20160603 054800 40.56 2.45 20160603 054800 41.83 2.47 20160603 054800 6.70 1.64 20160603 054800 6.74 1.63 20160603 054800 6.96 1.64 20160603 054800 7.01 1.62 20160603 054800 7.18 1.60 20160603 054800 7.37 1.59 20160603 054800 7.38 1.64 20160603 054800 7.65 1.58 20160603 054800 7.73 1.64 20160603 054800 7.87 1.57 20160603 054800 7.97 1.64 20160603 054800 8.11 1.56 20160603 054800 8.29 1.44 20160603 054800 8.32 1.65 20160603 054800 8.47 1.55 20160603 054800 8.63 1.65 20160603 054800 8.65 1.44 20160603 054800 8.65 1.53 20160603 054800 8.68 1.51 20160603 054800 8.68 1.54 20160603 054800 8.71 1.52 20160603 054800 8.73 1.48 20160603 054800 8.74 1.49 20160603 054800 8.75 1.50 20160603 054800 8.80 1.45 20160603 054800 8.80 1.47 20160603 054800 8.81 1.65 20160603 054800 9.08 1.65 20160603 054800 9.84 1.67 20160603 054900 10.64 0.80 20160603 054900 11.00 0.84 20160603 054900 11.09 0.86 20160603 054900 11.44 0.90 20160603 054900 11.70 0.90 20160603 054900 11.87 0.95 20160603 054900 12.29 0.95 20160603 054900 12.39 1.01 20160603 054900 12.84 1.06 20160603 054900 12.93 1.00 20160603 054900 13.41 1.12 20160603 054900 13.66 1.04 20160603 054900 13.93 1.15 20160603 054900 13.93 1.16 20160603 054900 14.39 1.10 20160603 054900 14.39 1.20 20160603 054900 14.49 1.21 20160603 054900 14.81 1.24 20160603 054900 15.17 1.15 20160603 054900 15.99 1.20 20160603 054900 16.73 1.26 20160603 054900 16.99 1.37 20160603 054900 17.47 1.48 20160603 054900 17.78 1.57 20160603 054900 18.23 1.67 20160603 054900 18.83 1.78 20160603 054900 19.37 1.87 20160603 054900 19.83 1.94 20160603 054900 20.52 2.05 20160603 054900 20.90 2.09 20160603 054900 20.99 2.09 20160603 054900 21.23 2.11 20160603 054900 21.34 2.11 20160603 054900 21.44 2.11 20160603 054900 21.65 2.13 20160603 054900 21.73 2.14 20160603 054900 21.79 2.14 20160603 054900 21.99 2.16 20160603 054900 22.04 2.17 20160603 054900 22.37 2.20 20160603 054900 22.51 2.21 20160603 054900 22.60 2.22 20160603 054900 23.13 2.24 20160603 054900 23.35 2.26 20160603 054900 23.48 2.27 20160603 054900 24.16 2.29 20160603 054900 24.42 2.31 20160603 054900 25.46 2.32 20160603 054900 26.72 2.34 20160603 054900 27.81 2.36 20160603 054900 28.92 2.37 20160603 054900 30.21 2.39 20160603 054900 31.36 2.41 20160603 054900 32.55 2.43 20160603 054900 34.13 2.45 20160603 054900 34.97 2.46 20160603 054900 35.51 2.46 20160603 054900 36.39 2.46 20160603 054900 37.09 2.45 20160603 054900 37.87 2.45 20160603 054900 38.74 2.46 20160603 054900 39.73 2.46 20160603 054900 40.60 2.46 20160603 054900 41.75 2.47 20160603 055000 10.49 0.84 20160603 055000 10.51 0.84 20160603 055000 10.54 0.84 20160603 055000 10.67 0.84 20160603 055000 10.68 0.83 20160603 055000 10.84 0.84 20160603 055000 10.88 0.84 20160603 055000 10.96 0.62 20160603 055000 11.11 0.83 20160603 055000 11.20 0.86 20160603 055000 11.24 0.81 20160603 055000 11.37 0.80 20160603 055000 11.52 0.78 20160603 055000 11.61 0.91 20160603 055000 11.68 0.76 20160603 055000 11.86 0.75 20160603 055000 12.04 0.74 20160603 055000 12.07 0.96 20160603 055000 12.24 0.72 20160603 055000 12.25 0.22 20160603 055000 12.43 0.71 20160603 055000 12.56 1.01 20160603 055000 12.65 0.70 20160603 055000 12.97 1.06 20160603 055000 13.43 1.10 20160603 055000 17.60 0.03 20160603 055000 18.47 0.01 20160603 055000 19.64 -0.01 20160603 055000 20.97 -0.03 20160603 055000 21.85 -0.04 20160603 055000 22.64 -0.05 20160603 055000 9.71 0.38 20160603 055000 9.83 0.53 20160603 055100 10.54 0.34 20160603 055100 10.62 0.64 20160603 055100 11.25 0.37 20160603 055100 11.53 0.64 20160603 055100 11.79 0.40 20160603 055100 12.51 0.43 20160603 055100 13.23 0.46 20160603 055100 13.90 0.50 20160603 055100 14.36 0.52 20160603 055100 14.95 0.55 20160603 055100 15.65 0.59 20160603 055100 9.01 0.66 20160603 055100 9.85 0.65 20160603 055200 10.41 0.98 20160603 055200 10.95 0.99 20160603 055200 11.51 0.99 20160603 055200 11.92 1.00 20160603 055200 12.41 1.00 20160603 055200 8.30 0.98 20160603 055200 8.34 0.95 20160603 055200 8.41 1.02 20160603 055200 9.37 0.96 20160603 055200 9.85 0.97 20160603 061400 10.32 2.47 20160603 061400 10.71 2.46 20160603 061400 11.17 2.44 20160603 061400 11.64 2.43 20160603 061400 11.73 1.67 20160603 061400 11.73 1.68 20160603 061400 11.75 1.68 20160603 061400 11.79 1.68 20160603 061400 11.83 1.66 20160603 061400 11.83 1.69 20160603 061400 11.87 1.69 20160603 061400 11.94 1.69 20160603 061400 12.00 1.66 20160603 061400 12.00 2.42 20160603 061400 12.02 1.69 20160603 061400 12.05 1.69 20160603 061400 12.07 1.70 20160603 061400 12.10 1.72 20160603 061400 12.14 1.73 20160603 061400 12.17 1.66 20160603 061400 12.19 1.74 20160603 061400 12.25 1.76 20160603 061400 12.31 1.77 20160603 061400 12.36 2.24 20160603 061400 12.37 2.21 20160603 061400 12.38 2.27 20160603 061400 12.41 1.78 20160603 061400 12.42 2.18 20160603 061400 12.44 2.30 20160603 061400 12.44 2.40 20160603 061400 12.47 2.14 20160603 061400 12.50 1.80 20160603 061400 12.51 2.10 20160603 061400 12.51 2.31 20160603 061400 12.53 1.84 20160603 061400 12.54 2.05 20160603 061400 12.55 1.88 20160603 061400 12.56 1.92 20160603 061400 12.56 1.97 20160603 061400 12.56 2.00 20160603 061400 12.61 2.33 20160603 061400 12.72 2.35 20160603 061400 12.85 2.37 20160603 061400 12.86 2.38 20160603 061400 8.81 2.52 20160603 061400 8.85 2.51 20160603 061400 8.91 2.51 20160603 061400 9.05 2.51 20160603 061400 9.35 2.51 20160603 061400 9.84 2.49 20160603 061500 10.02 3.25 20160603 061500 6.88 2.60 20160603 061500 6.94 2.61 20160603 061500 6.94 3.03 20160603 061500 6.97 3.00 20160603 061500 7.00 2.62 20160603 061500 7.02 3.05 20160603 061500 7.03 2.97 20160603 061500 7.05 2.63 20160603 061500 7.09 2.59 20160603 061500 7.10 2.94 20160603 061500 7.13 2.64 20160603 061500 7.19 2.91 20160603 061500 7.19 3.07 20160603 061500 7.23 2.65 20160603 061500 7.31 2.58 20160603 061500 7.31 2.88 20160603 061500 7.34 2.67 20160603 061500 7.35 3.08 20160603 061500 7.42 2.68 20160603 061500 7.46 2.85 20160603 061500 7.51 2.70 20160603 061500 7.52 2.56 20160603 061500 7.56 2.71 20160603 061500 7.56 2.72 20160603 061500 7.57 2.73 20160603 061500 7.59 3.09 20160603 061500 7.60 2.74 20160603 061500 7.61 2.82 20160603 061500 7.62 2.75 20160603 061500 7.68 2.76 20160603 061500 7.71 2.55 20160603 061500 7.74 2.76 20160603 061500 7.80 2.77 20160603 061500 7.80 2.79 20160603 061500 7.86 2.77 20160603 061500 7.87 3.11 20160603 061500 8.00 2.55 20160603 061500 8.19 2.54 20160603 061500 8.19 3.12 20160603 061500 8.35 2.53 20160603 061500 8.49 3.13 20160603 061500 8.53 2.53 20160603 061500 8.64 2.54 20160603 061500 8.65 2.55 20160603 061500 8.67 2.52 20160603 061500 8.72 2.56 20160603 061500 8.76 2.57 20160603 061500 8.81 2.57 20160603 061500 8.84 2.53 20160603 061500 8.88 2.57 20160603 061500 8.89 2.54 20160603 061500 8.89 3.15 20160603 061500 8.92 2.55 20160603 061500 8.96 2.57 20160603 061500 9.00 2.57 20160603 061500 9.34 3.16 20160603 061500 9.40 3.17 20160603 061500 9.47 3.18 20160603 061500 9.56 3.20 20160603 061500 9.64 3.21 20160603 061500 9.75 3.23 20160603 061500 9.88 3.24 20160603 061600 10.14 3.27 20160603 061600 10.30 3.28 20160603 061600 10.45 3.29 20160603 061600 10.59 3.30 20160603 061600 10.77 3.32 20160603 061600 10.81 3.36 20160603 061600 10.82 3.36 20160603 061600 10.84 3.36 20160603 061600 10.88 3.36 20160603 061600 10.92 3.36 20160603 061600 10.93 3.36 20160603 061600 10.98 3.33 20160603 061600 11.01 3.37 20160603 061600 11.04 3.37 20160603 061600 11.10 3.37 20160603 061600 11.14 3.37 20160603 061600 11.18 3.34 20160603 061600 11.19 3.37 20160603 061600 11.26 3.38 20160603 061600 11.33 3.37 20160603 061600 11.38 3.38 20160603 061600 11.44 3.36 20160603 061600 11.51 3.39 20160603 061600 11.55 3.39 20160603 061600 11.62 3.39 20160603 061600 11.73 3.38 20160603 061600 11.75 3.39 20160603 061600 11.75 3.40 20160603 061600 11.98 3.39 20160603 061600 12.00 3.42 20160603 061600 12.02 3.39 20160603 061600 12.22 3.40 20160603 061600 12.27 3.44 20160603 061600 12.33 3.38 20160603 061600 12.38 3.42 20160603 061600 12.51 3.46 20160603 061600 12.54 3.44 20160603 061600 12.68 3.45 20160603 061600 12.76 3.38 20160603 061600 12.82 3.48 20160603 061600 12.86 3.46 20160603 061600 13.04 3.48 20160603 061600 13.13 3.50 20160603 061600 13.19 3.49 20160603 061600 13.20 3.37 20160603 061600 13.38 3.51 20160603 061600 13.40 3.48 20160603 061600 13.47 3.52 20160603 061600 13.58 3.52 20160603 061600 13.62 3.46 20160603 061600 13.64 3.37 20160603 061600 13.86 3.44 20160603 061600 14.02 3.37 20160603 061600 14.09 3.43 20160603 061600 14.37 3.41 20160603 061600 14.47 3.36 20160603 061600 14.65 3.40 20160603 061600 14.92 3.38 20160603 061600 14.93 3.36 20160603 061600 15.14 3.37 20160603 061600 15.32 3.35 20160603 061600 15.40 3.36 20160603 061700 10.19 3.21 20160603 061700 10.29 1.88 20160603 061700 10.66 3.24 20160603 061700 11.27 3.27 20160603 061700 11.92 3.31 20160603 061700 12.11 3.32 20160603 061700 12.23 3.31 20160603 061700 12.32 3.32 20160603 061700 12.40 3.32 20160603 061700 12.45 3.32 20160603 061700 12.50 3.31 20160603 061700 12.54 3.30 20160603 061700 12.54 3.31 20160603 061700 12.61 3.32 20160603 061700 12.66 3.33 20160603 061700 12.75 3.35 20160603 061700 12.92 3.38 20160603 061700 13.01 3.40 20160603 061700 13.08 3.42 20160603 061700 13.18 3.44 20160603 061700 13.29 3.46 20160603 061700 13.45 1.48 20160603 061700 8.50 3.06 20160603 061700 8.53 3.03 20160603 061700 8.56 3.01 20160603 061700 8.60 2.99 20160603 061700 8.65 2.97 20160603 061700 8.66 3.09 20160603 061700 8.69 2.95 20160603 061700 8.74 2.93 20160603 061700 8.80 2.91 20160603 061700 8.86 2.89 20160603 061700 8.89 2.70 20160603 061700 8.89 2.76 20160603 061700 8.89 3.12 20160603 061700 8.90 2.88 20160603 061700 8.92 2.83 20160603 061700 8.96 2.63 20160603 061700 9.07 2.55 20160603 061700 9.24 2.47 20160603 061700 9.24 3.15 20160603 061700 9.41 2.41 20160603 061700 9.67 2.33 20160603 061700 9.68 3.18 20160603 061700 9.73 2.07 20160603 061700 9.77 2.17 20160603 061700 9.94 1.97 20160603 061700 9.97 2.25 20160603 061800 10.26 0.97 20160603 061800 10.29 1.03 20160603 061800 11.09 1.04 20160603 061800 11.17 0.97 20160603 061800 11.84 1.11 20160603 061800 12.04 1.06 20160603 061800 12.15 0.97 20160603 061800 12.38 1.12 20160603 061800 12.93 1.07 20160603 061800 13.11 1.13 20160603 061800 13.71 1.08 20160603 061800 13.78 1.14 20160603 061800 14.29 1.15 20160603 061800 14.49 1.15 20160603 061800 14.51 1.14 20160603 061800 14.53 1.14 20160603 061800 14.55 1.13 20160603 061800 14.57 1.13 20160603 061800 14.59 1.12 20160603 061800 14.60 1.11 20160603 061800 14.62 1.10 20160603 061800 14.64 1.09 20160603 061800 6.89 0.99 20160603 061800 7.23 0.98 20160603 061800 7.64 1.00 20160603 061800 7.70 0.98 20160603 061800 8.18 0.98 20160603 061800 8.38 1.01 20160603 061800 8.86 0.97 20160603 061800 9.34 1.02 20160603 061800 9.56 0.97 20160603 061900 0.62 1.25 20160603 061900 0.69 1.26 20160603 061900 0.78 1.41 20160603 061900 0.81 1.25 20160603 061900 0.91 1.37 20160603 061900 0.98 1.26 20160603 061900 10.05 1.16 20160603 061900 10.13 1.09 20160603 061900 10.31 1.22 20160603 061900 1.04 1.24 20160603 061900 10.63 1.62 20160603 061900 10.72 1.18 20160603 061900 10.98 1.22 20160603 061900 11.01 1.10 20160603 061900 11.29 1.20 20160603 061900 11.51 1.62 20160603 061900 11.66 1.23 20160603 061900 11.97 1.22 20160603 061900 12.35 1.23 20160603 061900 1.24 1.27 20160603 061900 12.64 1.23 20160603 061900 1.38 1.46 20160603 061900 1.59 1.33 20160603 061900 1.63 1.27 20160603 061900 1.64 1.24 20160603 061900 2.02 1.28 20160603 061900 2.25 1.50 20160603 061900 2.35 1.28 20160603 061900 2.36 1.29 20160603 061900 2.38 1.25 20160603 061900 2.63 1.29 20160603 061900 2.72 1.28 20160603 061900 2.85 1.27 20160603 061900 2.97 1.27 20160603 061900 2.98 1.25 20160603 061900 3.12 1.25 20160603 061900 3.13 1.25 20160603 061900 3.21 1.25 20160603 061900 3.21 1.54 20160603 061900 3.35 1.24 20160603 061900 3.50 1.22 20160603 061900 3.66 1.21 20160603 061900 3.71 1.24 20160603 061900 3.96 1.58 20160603 061900 4.46 1.24 20160603 061900 5.18 1.59 20160603 061900 5.21 1.23 20160603 061900 5.84 1.23 20160603 061900 6.37 1.59 20160603 061900 6.59 1.22 20160603 061900 7.29 1.22 20160603 061900 7.34 1.60 20160603 061900 7.93 1.22 20160603 061900 8.21 1.08 20160603 061900 8.42 1.08 20160603 061900 8.44 1.61 20160603 061900 8.46 1.10 20160603 061900 8.48 1.22 20160603 061900 8.81 1.12 20160603 061900 9.14 1.22 20160603 061900 9.22 1.08 20160603 061900 9.37 1.14 20160603 061900 9.55 1.61 20160603 061900 9.74 1.22 20160603 062000 10.15 1.62 20160603 062000 10.28 1.63 20160603 062000 10.45 1.62 20160603 062000 10.74 1.66 20160603 062000 10.77 1.61 20160603 062000 11.13 1.61 20160603 062000 11.21 1.69 20160603 062000 11.45 1.62 20160603 062000 11.63 1.71 20160603 062000 11.86 1.62 20160603 062000 12.14 1.74 20160603 062000 12.25 1.62 20160603 062000 12.55 1.63 20160603 062000 12.68 1.62 20160603 062000 12.68 1.78 20160603 062000 13.07 1.63 20160603 062000 13.19 1.81 20160603 062000 13.35 2.62 20160603 062000 13.52 2.62 20160603 062000 13.66 1.84 20160603 062000 13.68 2.62 20160603 062000 14.00 2.63 20160603 062000 14.11 2.61 20160603 062000 14.22 1.87 20160603 062000 14.28 2.63 20160603 062000 14.41 1.91 20160603 062000 14.46 1.93 20160603 062000 14.57 1.96 20160603 062000 14.60 2.63 20160603 062000 14.67 1.98 20160603 062000 14.73 2.01 20160603 062000 14.73 2.61 20160603 062000 14.82 2.03 20160603 062000 14.92 2.06 20160603 062000 14.93 2.63 20160603 062000 15.01 2.08 20160603 062000 15.07 2.10 20160603 062000 15.13 2.17 20160603 062000 15.21 2.23 20160603 062000 15.25 2.63 20160603 062000 15.31 2.29 20160603 062000 15.37 2.34 20160603 062000 15.37 2.61 20160603 062000 15.49 2.41 20160603 062000 15.54 2.64 20160603 062000 15.62 2.47 20160603 062000 15.74 2.54 20160603 062000 15.87 2.59 20160603 062000 15.87 2.60 20160603 062000 15.87 2.64 20160603 062000 16.55 2.60 20160603 062000 17.24 2.59 20160603 062000 17.94 2.59 20160603 062000 18.47 2.58 20160603 062000 19.56 2.54 20160603 062000 20.53 2.49 20160603 062000 21.45 2.46 20160603 062000 22.30 2.41 20160603 062000 23.05 2.36 20160603 062000 23.67 2.31 20160603 062000 24.47 2.18 20160603 062000 24.51 2.27 20160603 062000 24.97 2.22 20160603 062100 10.10 0.67 20160603 062100 10.36 0.68 20160603 062100 10.60 0.68 20160603 062100 10.70 0.71 20160603 062100 10.73 0.74 20160603 062100 10.74 0.70 20160603 062100 10.76 0.78 20160603 062100 10.79 0.81 20160603 062100 10.83 0.71 20160603 062100 10.83 0.84 20160603 062100 10.87 0.87 20160603 062100 10.88 0.69 20160603 062100 10.90 0.90 20160603 062100 10.95 0.72 20160603 062100 10.95 0.93 20160603 062100 10.99 0.96 20160603 062100 11.00 0.70 20160603 062100 11.09 0.73 20160603 062100 11.13 0.71 20160603 062100 11.23 0.74 20160603 062100 11.26 0.72 20160603 062100 11.28 1.01 20160603 062100 11.37 0.75 20160603 062100 11.40 0.73 20160603 062100 11.53 0.74 20160603 062100 11.55 0.76 20160603 062100 11.57 1.06 20160603 062100 11.60 2.05 20160603 062100 11.63 0.75 20160603 062100 11.75 0.77 20160603 062100 11.78 0.76 20160603 062100 11.90 0.77 20160603 062100 11.93 1.11 20160603 062100 12.08 2.06 20160603 062100 12.28 1.16 20160603 062100 12.40 2.13 20160603 062100 12.67 1.22 20160603 062100 12.68 2.07 20160603 062100 13.01 1.27 20160603 062100 13.18 2.08 20160603 062100 13.42 1.32 20160603 062100 13.81 1.38 20160603 062100 13.94 2.09 20160603 062100 14.18 1.43 20160603 062100 14.62 1.51 20160603 062100 14.75 2.09 20160603 062100 15.00 1.59 20160603 062100 15.42 1.68 20160603 062100 15.57 2.10 20160603 062100 15.77 1.75 20160603 062100 16.15 1.82 20160603 062100 16.32 2.11 20160603 062100 16.55 1.91 20160603 062100 16.62 2.15 20160603 062100 16.89 1.98 20160603 062100 17.22 2.11 20160603 062100 17.28 2.06 20160603 062100 21.09 2.16 20160603 062100 5.04 2.09 20160603 062100 6.22 2.10 20160603 062100 6.78 2.07 20160603 062100 8.59 2.11 20160603 062100 9.73 2.06 20160603 062200 2.04 0.83 20160603 062200 2.05 0.82 20160603 062200 2.14 0.82 20160603 062200 2.20 0.84 20160603 062200 2.32 0.81 20160603 062200 2.33 0.85 20160603 062200 2.52 0.81 20160603 062200 2.53 0.86 20160603 062200 2.76 0.81 20160603 062200 2.82 0.87 20160603 062200 2.95 0.56 20160603 062200 3.00 0.88 20160603 062200 3.06 0.57 20160603 062200 3.24 0.55 20160603 062200 3.25 0.88 20160603 062200 3.35 0.80 20160603 062200 3.39 0.60 20160603 062200 3.40 0.68 20160603 062200 3.43 0.58 20160603 062200 3.44 0.63 20160603 062200 3.47 0.71 20160603 062200 3.47 0.77 20160603 062200 3.51 0.65 20160603 062200 3.52 0.57 20160603 062200 3.55 0.79 20160603 062200 3.56 0.74 20160603 062200 3.59 0.89 20160603 062200 3.88 0.90 20160603 062200 4.11 0.58 20160603 062200 4.14 0.91 20160603 062200 4.47 0.92 20160603 062200 4.70 0.93 20160603 062200 4.75 0.59 20160603 062200 4.95 0.94 20160603 062200 5.12 1.00 20160603 062200 5.19 0.95 20160603 062200 5.47 0.96 20160603 062200 5.52 0.98 20160603 062200 5.69 0.60 20160603 062200 5.76 0.98 20160603 062200 5.93 0.97 20160603 062200 6.02 0.99 20160603 062200 6.28 0.95 20160603 062200 6.69 0.93 20160603 062200 6.73 0.61 20160603 062200 6.79 0.98 20160603 062200 6.87 0.97 20160603 062200 6.96 0.95 20160603 062200 7.08 0.94 20160603 062200 7.09 0.92 20160603 062200 7.24 0.92 20160603 062200 7.44 0.90 20160603 062200 7.51 0.61 20160603 062200 8.15 0.62 20160603 062200 8.57 0.63 20160603 062200 8.82 0.64 20160603 062200 9.20 0.65 20160603 062200 9.64 0.66 20160603 062300 0.66 1.18 20160603 062300 0.74 1.19 20160603 062300 0.89 1.18 20160603 062300 1.15 1.20 20160603 062300 1.36 1.17 20160603 062300 1.64 1.21 20160603 062300 1.86 1.16 20160603 062300 1.93 1.15 20160603 062300 2.00 1.14 20160603 062300 2.06 1.13 20160603 062300 2.06 1.22 20160603 062300 2.17 1.12 20160603 062300 2.30 1.11 20160603 062300 2.38 1.10 20160603 062300 2.53 1.10 20160603 062300 2.58 1.22 20160603 062300 2.65 1.07 20160603 062300 2.65 1.09 20160603 062300 2.68 1.07 20160603 062300 2.72 1.07 20160603 062300 2.75 1.08 20160603 062300 2.77 1.08 20160603 062300 2.77 1.09 20160603 062300 2.81 1.07 20160603 062300 2.81 1.09 20160603 062300 2.87 1.08 20160603 062300 2.92 1.08 20160603 062300 2.94 1.08 20160603 062300 2.98 1.23 20160603 062300 3.12 1.24 20160603 062300 3.25 1.24 20160603 062300 3.27 1.06 20160603 062300 3.42 1.25 20160603 062300 3.57 1.26 20160603 062300 3.60 1.06 20160603 062300 3.73 1.26 20160603 062300 3.92 1.27 20160603 062300 3.97 1.06 20160603 062300 4.08 1.27 20160603 062300 4.29 1.28 20160603 062300 4.37 1.04 20160603 062300 4.50 1.28 20160603 062300 4.70 1.02 20160603 062300 4.71 1.29 20160603 062300 4.81 1.49 20160603 062300 4.95 1.30 20160603 062300 4.99 1.47 20160603 062300 5.15 1.31 20160603 062300 5.16 1.45 20160603 062300 5.34 1.43 20160603 062300 5.36 1.31 20160603 062300 5.53 1.41 20160603 062300 5.59 1.32 20160603 062300 5.73 1.39 20160603 062300 5.79 1.33 20160603 062300 5.88 1.38 20160603 062300 6.01 1.33 20160603 062300 6.06 1.36 20160603 062300 6.20 1.34 20160603 062400 4.68 1.51 20160603 062400 4.83 1.50 20160603 062400 4.99 1.50 20160603 062400 5.16 1.50 20160603 062400 5.34 1.49 20160603 062400 5.53 1.48 20160603 062400 5.69 1.48 20160603 062400 5.87 1.47 20160603 062400 6.05 1.46 20160603 062400 6.25 1.47 20160603 062400 6.31 1.91 20160603 062400 6.32 1.92 20160603 062400 6.35 1.94 20160603 062400 6.39 1.48 20160603 062400 6.39 1.90 20160603 062400 6.49 1.89 20160603 062400 6.57 1.50 20160603 062400 6.59 1.89 20160603 062400 6.71 1.88 20160603 062400 6.76 1.52 20160603 062400 6.83 1.88 20160603 062400 6.91 1.54 20160603 062400 6.96 1.87 20160603 062400 7.07 1.86 20160603 062400 7.09 1.57 20160603 062400 7.21 1.86 20160603 062400 7.29 1.59 20160603 062400 7.34 1.85 20160603 062400 7.39 1.84 20160603 062400 7.44 1.83 20160603 062400 7.47 1.61 20160603 062400 7.52 1.81 20160603 062400 7.54 1.54 20160603 062400 7.54 1.55 20160603 062400 7.54 1.57 20160603 062400 7.54 1.58 20160603 062400 7.55 1.53 20160603 062400 7.55 1.55 20160603 062400 7.55 1.58 20160603 062400 7.57 1.59 20160603 062400 7.57 1.60 20160603 062400 7.57 1.63 20160603 062400 7.58 1.70 20160603 062400 7.59 1.61 20160603 062400 7.59 1.65 20160603 062400 7.59 1.67 20160603 062400 7.60 1.72 20160603 062400 7.61 1.74 20160603 062400 7.61 1.80 20160603 062400 7.62 1.62 20160603 062400 7.64 1.63 20160603 062400 7.64 1.73 20160603 062400 7.67 1.63 20160603 062400 7.67 1.78 20160603 062400 7.71 1.72 20160603 062400 7.76 1.72 20160603 062400 7.77 1.76 20160603 062400 7.80 1.72 20160603 062400 7.86 1.72 20160603 062400 7.89 1.75 20160603 062400 7.91 1.71 20160603 062400 7.98 1.73 20160603 062400 7.99 1.71 20160603 062400 8.03 1.71 20160603 062500 5.05 2.19 20160603 062500 5.05 2.20 20160603 062500 5.08 2.18 20160603 062500 5.10 2.16 20160603 062500 5.10 2.17 20160603 062500 5.11 2.14 20160603 062500 5.11 2.15 20160603 062500 5.12 2.14 20160603 062500 5.17 2.14 20160603 062500 5.22 2.18 20160603 062500 5.37 2.15 20160603 062500 5.40 2.16 20160603 062500 5.54 2.17 20160603 062500 5.59 2.13 20160603 062500 5.73 2.15 20160603 062500 5.74 2.13 20160603 062500 5.74 2.14 20160603 062500 5.74 2.19 20160603 062500 5.75 2.16 20160603 062500 5.75 2.18 20160603 062500 5.76 2.12 20160603 062500 5.79 2.11 20160603 062500 5.79 2.19 20160603 062500 5.81 2.11 20160603 062500 5.84 2.09 20160603 062500 5.90 2.08 20160603 062500 5.90 2.18 20160603 062500 5.93 2.20 20160603 062500 5.94 2.07 20160603 062500 5.97 2.08 20160603 062500 5.98 2.16 20160603 062500 6.02 2.06 20160603 062500 6.09 2.05 20160603 062500 6.09 2.15 20160603 062500 6.16 2.06 20160603 062500 6.20 2.03 20160603 062500 6.20 2.14 20160603 062500 6.29 2.12 20160603 062500 6.30 2.02 20160603 062500 6.36 1.96 20160603 062500 6.38 2.11 20160603 062500 6.39 2.03 20160603 062500 6.40 2.01 20160603 062500 6.42 1.97 20160603 062500 6.49 1.99 20160603 062500 6.49 2.09 20160603 062500 6.52 2.01 20160603 062500 6.53 2.00 20160603 062500 6.59 2.00 20160603 062500 6.59 2.08 20160603 062500 6.62 2.02 20160603 062500 6.67 1.99 20160603 062500 6.67 2.07 20160603 062500 6.70 2.06 20160603 062500 6.73 2.06 20160603 062500 6.74 2.04 20160603 062500 6.75 2.05 20160603 062500 6.75 2.06 20160603 062500 6.76 2.05 20160603 062500 6.77 2.05 20160603 062500 6.78 2.06 20160603 062500 6.79 2.05 20160603 062600 5.43 2.20 20160603 062600 5.44 2.20 20160603 062600 5.45 2.19 20160603 062600 5.48 2.19 20160603 062600 5.48 2.30 20160603 062600 5.49 2.28 20160603 062600 5.49 2.29 20160603 062600 5.51 2.19 20160603 062600 5.51 2.26 20160603 062600 5.52 2.21 20160603 062600 5.53 2.18 20160603 062600 5.53 2.24 20160603 062600 5.54 2.31 20160603 062600 5.56 2.23 20160603 062600 5.57 2.18 20160603 062600 5.59 2.21 20160603 062600 5.61 2.18 20160603 062600 5.62 2.21 20160603 062600 5.64 2.20 20160603 062600 5.65 2.18 20160603 062600 5.68 2.18 20160603 062600 5.70 2.32 20160603 062600 5.74 2.22 20160603 062600 5.84 2.32 20160603 062600 5.84 2.41 20160603 062600 5.85 2.22 20160603 062600 5.97 2.40 20160603 062600 6.01 2.23 20160603 062600 6.01 2.33 20160603 062600 6.02 2.41 20160603 062600 6.11 2.22 20160603 062600 6.11 2.40 20160603 062600 6.16 2.24 20160603 062600 6.19 2.33 20160603 062600 6.24 2.39 20160603 062600 6.26 2.23 20160603 062600 6.27 2.41 20160603 062600 6.35 2.39 20160603 062600 6.36 2.24 20160603 062600 6.36 2.34 20160603 062600 6.42 2.24 20160603 062600 6.50 2.38 20160603 062600 6.52 2.35 20160603 062600 6.52 2.42 20160603 062600 6.55 2.25 20160603 062600 6.63 2.38 20160603 062600 6.72 2.35 20160603 062600 6.76 2.42 20160603 062600 6.79 2.37 20160603 062600 6.89 2.36 20160603 062600 6.90 2.36 20160603 062600 6.99 2.42 20160603 062600 7.27 2.43 20160603 062600 7.53 2.43 20160603 062600 7.82 2.44 20160603 062600 7.94 2.44 20160603 062600 7.94 2.45 20160603 062600 7.99 2.44 20160603 062600 7.99 2.45 20160603 062600 8.03 2.46 20160603 062600 8.15 2.46 20160603 062600 8.26 2.47 20160603 062600 8.35 2.48 20160603 062700 5.05 2.60 20160603 062700 5.07 2.60 20160603 062700 5.09 2.59 20160603 062700 5.11 2.59 20160603 062700 5.13 2.60 20160603 062700 5.16 2.64 20160603 062700 5.17 2.63 20160603 062700 5.18 2.59 20160603 062700 5.19 2.69 20160603 062700 5.20 2.67 20160603 062700 5.23 2.71 20160603 062700 5.25 2.59 20160603 062700 5.26 2.75 20160603 062700 5.27 2.57 20160603 062700 5.27 2.58 20160603 062700 5.27 2.73 20160603 062700 5.28 2.57 20160603 062700 5.28 2.58 20160603 062700 5.29 2.58 20160603 062700 5.30 2.59 20160603 062700 5.30 2.77 20160603 062700 5.31 2.58 20160603 062700 5.34 2.58 20160603 062700 5.38 2.58 20160603 062700 5.41 2.58 20160603 062700 5.42 2.78 20160603 062700 5.45 2.59 20160603 062700 5.49 2.60 20160603 062700 5.53 2.60 20160603 062700 5.55 2.50 20160603 062700 5.55 2.51 20160603 062700 5.55 2.53 20160603 062700 5.56 2.55 20160603 062700 5.56 2.56 20160603 062700 5.57 2.57 20160603 062700 5.57 2.59 20160603 062700 5.57 2.60 20160603 062700 5.58 2.61 20160603 062700 5.60 2.49 20160603 062700 5.60 2.77 20160603 062700 5.87 2.75 20160603 062700 5.93 2.49 20160603 062700 6.08 2.74 20160603 062700 6.25 2.49 20160603 062700 6.34 2.72 20160603 062700 6.55 2.49 20160603 062700 6.55 2.71 20160603 062700 6.75 2.69 20160603 062700 6.93 2.49 20160603 062700 6.98 2.67 20160603 062700 7.04 2.68 20160603 062700 7.18 2.66 20160603 062700 7.19 2.66 20160603 062700 7.27 2.49 20160603 062700 7.67 2.49 20160603 062700 8.03 2.49 20160603 062700 8.40 2.49 20160603 062700 8.55 2.48 20160603 062800 2.33 2.22 20160603 062800 2.61 2.25 20160603 062800 2.87 2.28 20160603 062800 2.90 2.31 20160603 062800 2.91 2.31 20160603 062800 2.99 2.31 20160603 062800 3.04 2.38 20160603 062800 3.05 2.40 20160603 062800 3.08 2.32 20160603 062800 3.08 2.35 20160603 062800 3.08 2.43 20160603 062800 3.11 2.33 20160603 062800 3.12 2.31 20160603 062800 3.12 2.45 20160603 062800 3.16 2.30 20160603 062800 3.16 2.32 20160603 062800 3.20 2.48 20160603 062800 3.30 2.50 20160603 062800 3.34 2.32 20160603 062800 3.42 2.53 20160603 062800 3.46 2.54 20160603 062800 3.47 2.54 20160603 062800 3.51 2.55 20160603 062800 3.52 2.55 20160603 062800 3.53 2.56 20160603 062800 3.54 2.58 20160603 062800 3.56 2.57 20160603 062800 3.56 2.59 20160603 062800 3.57 2.56 20160603 062800 3.59 2.57 20160603 062800 3.60 2.59 20160603 062800 3.65 2.59 20160603 062800 3.73 2.60 20160603 062800 3.81 2.60 20160603 062800 3.98 2.61 20160603 062800 4.20 2.64 20160603 062800 4.36 2.66 20160603 062800 4.60 2.68 20160603 062800 4.82 2.70 20160603 062800 5.07 2.73 20160603 062800 5.29 2.75 20160603 062800 5.52 2.77 20160603 062800 5.79 2.80 20160603 062800 5.82 2.80 20160603 062800 5.86 2.80 20160603 062800 5.90 2.80 20160603 062800 5.91 2.80 20160603 062800 5.96 2.81 20160603 062800 5.97 2.81 20160603 062800 6.00 2.81 20160603 062800 6.03 2.80 20160603 062800 6.07 2.80 20160603 062800 6.18 2.78 20160603 062800 6.32 2.76 20160603 062800 6.46 2.74 20160603 062800 6.61 2.73 20160603 062800 6.74 2.71 20160603 062800 6.88 2.69 20160603 062900 1.44 1.99 20160603 062900 1.46 2.06 20160603 062900 1.48 1.93 20160603 062900 1.55 2.10 20160603 062900 1.56 1.86 20160603 062900 1.69 2.13 20160603 062900 1.70 1.78 20160603 062900 1.86 2.16 20160603 062900 1.88 1.70 20160603 062900 2.04 1.64 20160603 062900 2.08 2.19 20160603 062900 2.29 1.56 20160603 062900 2.53 1.49 20160603 064600 22.47 6.20 20160603 064600 22.69 6.23 20160603 064600 22.90 6.26 20160603 064600 23.08 6.28 20160603 064600 23.15 6.28 20160603 064600 23.17 6.26 20160603 064600 23.18 6.24 20160603 064600 23.19 5.92 20160603 064600 23.19 5.97 20160603 064600 23.19 6.22 20160603 064600 23.20 6.02 20160603 064600 23.20 6.08 20160603 064600 23.20 6.18 20160603 064600 23.20 6.20 20160603 064600 23.21 6.16 20160603 064600 23.22 6.13 20160603 064600 23.22 6.14 20160603 064700 16.94 5.27 20160603 064700 17.03 5.24 20160603 064700 17.09 5.22 20160603 064700 17.17 5.20 20160603 064700 17.35 5.29 20160603 064700 17.79 5.32 20160603 064700 18.30 5.34 20160603 064700 18.80 5.36 20160603 064700 19.23 5.38 20160603 064700 19.73 5.40 20160603 064700 20.24 5.41 20160603 064700 20.51 6.06 20160603 064700 20.52 6.03 20160603 064700 20.60 5.98 20160603 064700 20.63 6.05 20160603 064700 20.68 5.43 20160603 064700 20.70 5.93 20160603 064700 20.74 6.05 20160603 064700 20.81 5.88 20160603 064700 20.86 6.05 20160603 064700 20.92 5.83 20160603 064700 20.97 6.05 20160603 064700 21.06 5.77 20160603 064700 21.06 6.05 20160603 064700 21.17 6.06 20160603 064700 21.19 5.45 20160603 064700 21.19 5.46 20160603 064700 21.20 5.48 20160603 064700 21.20 5.72 20160603 064700 21.21 5.49 20160603 064700 21.23 5.51 20160603 064700 21.26 5.53 20160603 064700 21.27 6.06 20160603 064700 21.33 5.67 20160603 064700 21.34 5.55 20160603 064700 21.35 6.06 20160603 064700 21.40 5.57 20160603 064700 21.45 5.59 20160603 064700 21.50 5.62 20160603 064700 21.50 6.08 20160603 064700 21.70 6.10 20160603 064700 21.87 6.12 20160603 064700 22.08 6.15 20160603 064700 22.29 6.18 20160603 070300 10.48 4.26 20160603 070300 10.99 4.25 20160603 070300 11.58 4.23 20160603 070300 12.16 4.22 20160603 070300 12.76 4.21 20160603 070300 13.35 4.19 20160603 070300 13.93 4.19 20160603 070300 14.52 4.18 20160603 070300 15.11 4.17 20160603 070300 15.69 4.18 20160603 070300 9.83 4.20 20160603 070400 16.50 4.21 20160603 070400 17.25 4.25 20160603 070400 17.89 4.27 20160603 070400 18.65 4.30 20160603 070400 19.49 4.34 20160603 070400 20.14 4.37 20160603 070400 20.92 4.40 20160603 070400 21.70 4.43 20160603 070400 22.22 4.45 20160603 070400 22.67 4.47 20160603 070400 23.12 4.48 20160603 070400 23.50 4.50 20160603 070400 23.99 4.52 20160603 070400 24.42 4.54 20160603 070400 24.78 4.55 20160603 070400 25.20 4.57 20160603 070400 25.67 4.59 20160603 070400 26.17 4.61 20160603 070400 26.77 4.62 20160603 070400 27.40 4.64 20160603 070400 27.94 4.65 20160603 070400 28.68 4.67 20160603 070400 29.36 4.69 20160603 070400 29.96 4.70 20160603 070400 30.69 4.72 20160603 070400 31.32 4.73 20160603 070400 31.76 4.77 20160603 070400 32.09 4.80 20160603 070400 32.39 4.83 20160603 070400 32.78 4.87 20160603 070400 33.19 4.90 20160603 070400 33.56 4.93 20160603 070400 34.10 4.97 20160603 070400 34.59 5.00 20160603 070400 35.07 5.03 20160603 070400 35.84 5.07 20160603 070400 36.60 5.10 20160603 070400 37.25 5.13 20160603 070400 38.08 5.16 20160603 070400 38.83 5.20 20160603 070400 39.47 5.23 20160603 070400 40.22 5.26 20160603 070400 40.96 5.29 20160603 070400 41.60 5.32 20160603 070400 42.43 5.35 20160603 070400 43.22 5.38 20160603 070400 43.90 5.41 20160603 070400 44.71 5.44 20160603 070400 45.53 5.47 20160603 070400 46.23 5.49 20160603 070400 47.06 5.52 20160603 070400 47.90 5.55 20160603 070400 48.67 5.56 20160603 070400 49.44 5.56 20160603 070400 50.21 5.55 20160603 070400 50.86 5.55 20160603 070400 51.62 5.54 20160603 070400 52.36 5.54 20160603 070400 52.99 5.53 20160603 070400 53.72 5.52 20160603 070400 54.49 5.51 20160603 070400 55.00 5.51 20160603 070400 55.57 5.52 20160603 070400 56.15 5.52 20160603 070500 10.04 3.10 20160603 070500 10.16 3.45 20160603 070500 12.91 3.06 20160603 070500 13.14 3.51 20160603 070500 15.80 3.02 20160603 070500 16.14 3.58 20160603 070500 18.29 3.00 20160603 070500 18.68 3.64 20160603 070500 21.21 2.96 20160603 070500 21.70 3.71 20160603 070500 2.27 3.26 20160603 070500 24.13 2.93 20160603 070500 24.73 3.78 20160603 070500 2.55 3.22 20160603 070500 25.78 2.90 20160603 070500 27.29 3.84 20160603 070500 27.70 2.87 20160603 070500 29.62 2.84 20160603 070500 30.36 3.89 20160603 070500 31.26 2.82 20160603 070500 33.17 2.79 20160603 070500 33.46 3.95 20160603 070500 36.09 3.99 20160603 070500 39.22 4.05 20160603 070500 42.35 4.11 20160603 070500 45.00 4.16 20160603 070500 4.78 3.32 20160603 070500 48.15 4.22 20160603 070500 4.91 3.17 20160603 070500 51.29 4.28 20160603 070500 53.13 4.35 20160603 070500 54.63 4.44 20160603 070500 56.12 4.53 20160603 070500 56.59 5.52 20160603 070500 57.18 5.52 20160603 070500 57.37 4.61 20160603 070500 57.77 5.53 20160603 070500 58.28 5.53 20160603 070500 58.82 4.70 20160603 070500 58.88 5.54 20160603 070500 59.39 5.55 20160603 070500 59.98 5.54 20160603 070500 60.25 4.80 20160603 070500 60.55 5.52 20160603 070500 61.00 5.51 20160603 070500 61.45 4.87 20160603 070500 61.56 5.49 20160603 070500 62.12 5.48 20160603 070500 62.58 5.46 20160603 070500 62.85 4.97 20160603 070500 63.15 5.45 20160603 070500 63.72 5.43 20160603 070500 64.19 5.42 20160603 070500 64.22 5.06 20160603 070500 64.28 5.38 20160603 070500 64.35 5.34 20160603 070500 64.40 5.31 20160603 070500 64.45 5.27 20160603 070500 64.47 5.11 20160603 070500 64.50 5.23 20160603 070500 64.52 5.20 20160603 070500 64.54 5.15 20160603 070500 7.64 3.13 20160603 070500 7.66 3.39 20160603 070600 32.75 3.97 20160603 070600 33.25 4.02 20160603 070600 33.89 4.08 20160603 070600 34.56 4.15 20160603 070600 35.04 2.76 20160603 070600 35.11 4.19 20160603 070600 35.81 4.26 20160603 070600 36.53 4.32 20160603 070600 36.66 2.74 20160603 070600 37.04 4.36 20160603 070600 37.54 4.35 20160603 070600 38.03 4.35 20160603 070600 38.41 4.35 20160603 070600 38.54 2.71 20160603 070600 38.89 4.35 20160603 070600 39.35 4.36 20160603 070600 39.72 4.36 20160603 070600 40.16 4.37 20160603 070600 40.21 2.69 20160603 070600 40.60 4.37 20160603 070600 40.79 2.70 20160603 070600 40.85 4.35 20160603 070600 41.26 4.34 20160603 070600 41.46 2.71 20160603 070600 41.60 4.31 20160603 070600 41.89 4.28 20160603 070600 42.14 2.72 20160603 070600 42.22 4.24 20160603 070600 42.55 4.21 20160603 070600 42.75 2.73 20160603 070600 42.89 4.18 20160603 070600 43.17 4.14 20160603 070600 43.45 2.75 20160603 070600 43.51 4.12 20160603 070600 43.84 4.09 20160603 070600 44.10 4.06 20160603 070600 44.16 2.76 20160603 070600 44.46 4.04 20160603 070600 44.78 2.77 20160603 070600 44.84 4.01 20160603 070600 45.15 3.99 20160603 070600 45.51 2.78 20160603 070600 45.66 3.99 20160603 070600 46.06 2.80 20160603 070600 46.08 3.97 20160603 070600 46.25 2.85 20160603 070600 46.43 3.95 20160603 070600 46.44 2.91 20160603 070600 46.63 2.96 20160603 070600 46.65 3.00 20160603 070600 46.75 3.91 20160603 070600 46.82 3.82 20160603 070600 46.84 3.05 20160603 070600 46.87 3.75 20160603 070600 46.95 3.67 20160603 070600 47.04 3.11 20160603 070600 47.05 3.59 20160603 070600 47.12 3.52 20160603 070600 47.22 3.16 20160603 070600 47.23 3.44 20160603 070600 47.35 3.36 20160603 070600 47.41 3.22 20160603 070600 47.44 3.29 20160603 070700 12.73 2.35 20160603 070700 12.84 2.36 20160603 070700 12.95 2.37 20160603 070700 13.02 2.37 20160603 070700 13.12 2.38 20160603 070700 13.26 2.39 20160603 070700 13.36 2.40 20160603 070700 13.43 2.40 20160603 070700 13.52 2.41 20160603 070700 13.62 2.41 20160603 070700 13.71 2.42 20160603 070700 13.92 2.44 20160603 070700 14.06 2.45 20160603 070700 14.19 2.45 20160603 070700 14.36 2.46 20160603 070700 14.55 2.47 20160603 070700 14.70 2.47 20160603 070700 14.91 2.48 20160603 070700 15.49 2.51 20160603 070700 16.04 2.54 20160603 070700 16.71 2.57 20160603 070700 17.40 2.60 20160603 070700 17.96 2.63 20160603 070700 18.66 2.66 20160603 070700 19.44 2.70 20160603 070700 20.02 2.73 20160603 070700 20.75 2.76 20160603 070700 21.17 2.82 20160603 070700 21.46 2.88 20160603 070700 21.83 2.95 20160603 070700 22.20 3.02 20160603 070700 22.58 3.08 20160603 070700 22.94 3.15 20160603 070700 23.31 3.22 20160603 070700 23.59 3.28 20160603 070700 23.95 3.34 20160603 070700 23.99 3.43 20160603 070700 24.03 3.52 20160603 070700 24.15 3.60 20160603 070700 24.19 3.68 20160603 070700 24.24 3.76 20160603 070700 24.25 3.82 20160603 070700 24.30 3.89 20160603 070700 24.35 3.96 20160603 070700 24.39 3.99 20160603 070700 24.71 3.96 20160603 070700 24.94 3.92 20160603 070700 25.12 3.87 20160603 070700 25.36 3.83 20160603 070700 25.61 3.78 20160603 070700 25.81 3.73 20160603 070700 26.09 3.69 20160603 070700 26.37 3.64 20160603 070700 26.77 3.64 20160603 070700 27.33 3.66 20160603 070700 27.88 3.68 20160603 070700 28.32 3.70 20160603 070700 28.87 3.72 20160603 070700 29.41 3.74 20160603 070700 29.85 3.75 20160603 070700 30.40 3.77 20160603 070700 31.08 3.81 20160603 070700 31.53 3.84 20160603 070700 32.12 3.90 20160603 070800 10.02 1.88 20160603 070800 10.06 2.14 20160603 070800 10.23 1.85 20160603 070800 10.34 2.17 20160603 070800 10.38 1.82 20160603 070800 10.55 2.20 20160603 070800 10.58 1.79 20160603 070800 10.79 1.76 20160603 070800 10.90 2.23 20160603 070800 11.01 1.73 20160603 070800 11.26 1.71 20160603 070800 11.27 2.26 20160603 070800 11.50 1.68 20160603 070800 11.60 2.28 20160603 070800 11.74 1.65 20160603 070800 11.94 1.62 20160603 070800 12.00 2.31 20160603 070800 12.19 1.59 20160603 070800 12.42 2.33 20160603 070800 12.53 1.58 20160603 070800 12.74 1.56 20160603 070800 13.02 1.54 20160603 070800 13.31 1.52 20160603 070800 13.56 1.50 20160603 070800 13.93 1.48 20160603 070800 14.21 1.41 20160603 070800 14.21 1.45 20160603 070800 14.22 1.38 20160603 070800 14.25 1.46 20160603 070800 14.26 1.50 20160603 070800 14.27 1.53 20160603 070800 14.30 1.56 20160603 070800 14.34 1.60 20160603 070800 14.37 1.63 20160603 070800 14.44 1.38 20160603 070800 14.46 1.68 20160603 070800 14.52 1.44 20160603 070800 14.57 1.72 20160603 070800 14.61 1.36 20160603 070800 14.68 1.42 20160603 070800 14.74 1.40 20160603 070800 14.80 1.35 20160603 070800 14.88 1.39 20160603 070800 14.88 1.77 20160603 070800 15.00 1.37 20160603 070800 15.03 1.34 20160603 070800 15.14 1.35 20160603 070800 15.25 1.32 20160603 070800 15.27 1.33 20160603 070800 15.45 1.32 20160603 070800 15.47 1.31 20160603 070800 15.63 1.29 20160603 070800 15.75 1.29 20160603 070800 15.86 1.28 20160603 070800 15.99 1.27 20160603 070800 9.68 2.06 20160603 070800 9.72 2.01 20160603 070800 9.73 2.03 20160603 070800 9.74 2.09 20160603 070800 9.75 1.97 20160603 070800 9.82 1.94 20160603 070800 9.82 2.11 20160603 070800 9.89 1.91 20160603 070900 15.12 1.82 20160603 070900 15.27 3.49 20160603 070900 15.28 3.51 20160603 070900 15.36 3.49 20160603 070900 15.46 1.89 20160603 070900 15.46 3.49 20160603 070900 15.49 3.53 20160603 070900 15.57 3.48 20160603 070900 15.66 3.47 20160603 070900 15.70 3.56 20160603 070900 15.77 3.47 20160603 070900 15.79 1.94 20160603 070900 15.88 3.46 20160603 070900 15.88 3.58 20160603 070900 15.97 3.46 20160603 070900 16.06 1.99 20160603 070900 16.09 3.45 20160603 070900 16.09 3.61 20160603 070900 16.21 3.41 20160603 070900 16.30 3.63 20160603 070900 16.31 3.38 20160603 070900 16.40 2.05 20160603 070900 16.44 3.34 20160603 070900 16.47 3.65 20160603 070900 16.58 3.29 20160603 070900 16.68 3.68 20160603 070900 16.70 3.26 20160603 070900 16.74 2.12 20160603 070900 16.85 3.21 20160603 070900 16.89 3.70 20160603 070900 16.97 3.73 20160603 070900 16.99 3.17 20160603 070900 16.99 3.76 20160603 070900 17.02 3.80 20160603 070900 17.03 2.18 20160603 070900 17.03 3.84 20160603 070900 17.11 3.13 20160603 070900 17.24 3.09 20160603 070900 17.29 2.23 20160603 070900 17.37 2.27 20160603 070900 17.44 2.30 20160603 070900 17.46 3.09 20160603 070900 17.52 2.35 20160603 070900 17.62 2.39 20160603 070900 17.67 3.09 20160603 070900 17.71 2.42 20160603 070900 17.81 2.47 20160603 070900 17.87 3.08 20160603 070900 17.90 2.51 20160603 070900 18.01 2.55 20160603 070900 18.09 3.08 20160603 070900 18.11 2.60 20160603 070900 18.21 2.66 20160603 070900 18.30 2.72 20160603 070900 18.31 3.08 20160603 070900 18.40 2.76 20160603 070900 18.48 3.07 20160603 070900 18.52 2.82 20160603 070900 18.65 2.88 20160603 070900 18.72 3.06 20160603 070900 18.77 2.93 20160603 070900 18.89 2.99 20160603 070900 18.93 3.06 20160603 070900 19.04 3.04 20160603 071000 16.25 4.03 20160603 071000 16.49 4.00 20160603 071000 16.73 3.97 20160603 071000 16.92 3.94 20160603 071000 16.96 3.99 20160603 071000 16.99 3.96 20160603 071000 17.00 3.90 20160603 071000 17.01 3.86 20160603 071000 17.02 3.93 20160603 071000 17.12 4.00 20160603 071000 17.15 3.91 20160603 071000 17.24 4.00 20160603 071000 17.38 3.87 20160603 071000 17.40 4.01 20160603 071000 17.57 4.01 20160603 071000 17.58 3.85 20160603 071000 17.66 3.84 20160603 071000 17.72 3.85 20160603 071000 17.74 4.02 20160603 071000 17.79 3.85 20160603 071000 17.86 3.85 20160603 071000 17.92 4.03 20160603 071000 17.94 3.85 20160603 071000 18.03 3.86 20160603 071000 18.10 3.86 20160603 071000 18.11 4.04 20160603 071000 18.19 3.86 20160603 071000 18.25 4.17 20160603 071000 18.26 4.04 20160603 071000 18.27 4.17 20160603 071000 18.28 3.86 20160603 071000 18.31 3.89 20160603 071000 18.32 4.17 20160603 071000 18.34 4.17 20160603 071000 18.36 3.93 20160603 071000 18.39 4.16 20160603 071000 18.42 3.96 20160603 071000 18.42 4.17 20160603 071000 18.47 3.99 20160603 071000 18.48 4.06 20160603 071000 18.48 4.07 20160603 071000 18.48 4.08 20160603 071000 18.48 4.17 20160603 071000 18.49 4.10 20160603 071000 18.50 4.11 20160603 071000 18.50 4.16 20160603 071000 18.52 4.12 20160603 071000 18.52 4.16 20160603 071000 18.54 4.03 20160603 071000 18.54 4.13 20160603 071000 18.56 4.16 20160603 071000 18.57 4.14 20160603 071000 18.57 4.16 20160603 071000 18.60 4.16 20160603 071000 18.61 4.15 20160603 071000 18.63 4.07 20160603 071000 18.63 4.15 20160603 071000 18.63 4.16 20160603 071000 18.64 4.15 20160603 071000 18.69 4.16 20160603 071000 18.71 4.10 20160603 071000 18.79 4.14 20160603 071000 18.79 4.16 20160603 071000 18.86 4.16 20160603 071100 10.00 4.18 20160603 071100 10.18 4.18 20160603 071100 10.21 4.22 20160603 071100 10.43 4.17 20160603 071100 10.54 4.24 20160603 071100 10.71 4.16 20160603 071100 10.92 4.25 20160603 071100 10.99 4.15 20160603 071100 11.31 4.26 20160603 071100 11.35 4.14 20160603 071100 11.74 4.12 20160603 071100 11.77 4.28 20160603 071100 12.14 4.12 20160603 071100 12.26 4.29 20160603 071100 12.44 4.12 20160603 071100 12.74 4.31 20160603 071100 12.82 4.12 20160603 071100 13.24 4.12 20160603 071100 13.31 4.32 20160603 071100 13.59 4.12 20160603 071100 14.05 4.11 20160603 071100 14.05 4.32 20160603 071100 14.52 4.11 20160603 071100 14.67 4.33 20160603 071100 14.94 4.11 20160603 071100 15.46 4.11 20160603 071100 15.47 4.33 20160603 071100 15.81 4.09 20160603 071100 16.00 4.07 20160603 071100 16.25 4.33 20160603 071100 17.05 4.34 20160603 071100 17.75 4.34 20160603 071100 18.32 4.24 20160603 071100 18.57 4.34 20160603 071100 18.79 4.25 20160603 071100 19.27 4.27 20160603 071100 19.40 4.34 20160603 071100 19.69 4.29 20160603 071100 20.04 4.35 20160603 071100 20.19 4.30 20160603 071100 20.44 4.35 20160603 071100 20.72 4.32 20160603 071100 20.86 4.35 20160603 071100 21.18 4.34 20160603 071100 21.22 4.35 20160603 071100 21.67 4.36 20160603 071100 21.70 4.35 20160603 071100 22.14 4.36 20160603 071100 22.15 4.37 20160603 071100 22.36 4.37 20160603 071100 22.48 4.37 20160603 071100 22.60 4.36 20160603 071100 22.72 4.37 20160603 071100 22.96 4.37 20160603 071100 23.01 4.37 20160603 071100 23.11 4.37 20160603 071100 23.38 4.37 20160603 071100 23.53 4.37 20160603 071100 23.66 4.37 20160603 071100 9.75 4.20 20160603 071100 9.87 4.19 20160603 071100 9.89 4.21 20160603 071200 10.11 3.67 20160603 071200 10.20 3.67 20160603 071200 10.33 3.68 20160603 071200 10.51 3.68 20160603 071200 10.65 3.68 20160603 071200 10.84 3.68 20160603 071200 11.07 3.69 20160603 071200 11.29 3.69 20160603 071200 11.41 3.69 20160603 071200 11.45 3.69 20160603 071200 11.48 3.70 20160603 071200 11.51 3.70 20160603 071200 11.59 3.70 20160603 071200 11.66 3.71 20160603 071200 11.72 3.71 20160603 071200 11.83 3.71 20160603 071200 11.94 3.72 20160603 071200 12.12 3.74 20160603 071200 12.32 3.76 20160603 071200 12.54 3.79 20160603 071200 12.76 3.82 20160603 071200 12.96 3.84 20160603 071200 13.17 3.87 20160603 071200 13.38 3.90 20160603 071200 13.58 3.92 20160603 071200 13.79 3.95 20160603 071200 14.21 3.97 20160603 071200 14.71 4.01 20160603 071200 15.10 4.03 20160603 071200 15.58 4.06 20160603 071200 16.08 4.10 20160603 071200 16.47 4.12 20160603 071200 16.95 4.16 20160603 071200 17.46 4.19 20160603 071200 17.94 4.22 20160603 071200 6.46 3.45 20160603 071200 6.52 3.46 20160603 071200 6.62 3.43 20160603 071200 6.76 3.46 20160603 071200 6.82 3.41 20160603 071200 6.97 3.47 20160603 071200 7.05 3.38 20160603 071200 7.20 3.47 20160603 071200 7.23 3.36 20160603 071200 7.36 3.34 20160603 071200 7.46 3.48 20160603 071200 7.58 3.31 20160603 071200 7.71 3.48 20160603 071200 7.73 3.29 20160603 071200 7.89 3.27 20160603 071200 7.92 3.48 20160603 071200 8.17 3.49 20160603 071200 8.26 3.27 20160603 071200 8.42 3.49 20160603 071200 8.60 3.51 20160603 071200 8.76 3.31 20160603 071200 8.79 3.53 20160603 071200 8.98 3.55 20160603 071200 9.16 3.57 20160603 071200 9.34 3.59 20160603 071200 9.51 3.61 20160603 071200 9.71 3.63 20160603 071200 9.84 3.65 20160603 071200 9.99 3.67 20160603 071300 10.01 3.10 20160603 071300 10.04 3.12 20160603 071300 10.10 3.15 20160603 071300 10.16 3.16 20160603 071300 10.20 3.03 20160603 071300 10.23 3.40 20160603 071300 10.28 3.19 20160603 071300 10.40 3.21 20160603 071300 10.54 3.22 20160603 071300 10.59 3.02 20160603 071300 10.68 3.24 20160603 071300 10.75 3.44 20160603 071300 10.80 3.25 20160603 071300 10.93 3.27 20160603 071300 11.08 3.28 20160603 071300 11.21 3.46 20160603 071300 11.23 3.30 20160603 071300 11.26 3.00 20160603 071300 11.40 3.31 20160603 071300 11.60 3.33 20160603 071300 11.73 3.49 20160603 071300 11.75 3.35 20160603 071300 11.90 2.98 20160603 071300 11.95 3.37 20160603 071300 11.97 3.39 20160603 071300 11.98 3.40 20160603 071300 12.02 3.42 20160603 071300 12.05 3.44 20160603 071300 12.10 3.45 20160603 071300 12.14 3.47 20160603 071300 12.22 3.49 20160603 071300 12.25 3.52 20160603 071300 12.30 3.52 20160603 071300 12.58 2.96 20160603 071300 13.32 2.95 20160603 071300 14.07 2.94 20160603 071300 14.82 2.92 20160603 071300 15.65 2.91 20160603 071300 16.28 2.92 20160603 071300 16.88 2.95 20160603 071300 17.38 3.30 20160603 071300 17.77 2.98 20160603 071300 18.31 3.00 20160603 071300 18.50 3.29 20160603 071300 19.05 3.03 20160603 071300 19.89 3.27 20160603 071300 20.04 3.05 20160603 071300 20.69 3.07 20160603 071300 21.47 3.20 20160603 071300 21.48 3.24 20160603 071300 21.50 3.19 20160603 071300 21.54 3.21 20160603 071300 21.54 3.23 20160603 071300 21.59 3.17 20160603 071300 21.73 3.10 20160603 071300 21.76 3.16 20160603 071300 22.03 3.15 20160603 071300 22.21 3.13 20160603 071300 22.61 3.12 20160603 071300 9.17 3.33 20160603 071300 9.71 3.37 20160603 071300 9.97 3.08 20160603 071300 9.99 3.05 20160603 071400 10.03 3.73 20160603 071400 10.41 3.71 20160603 071400 10.43 3.60 20160603 071400 10.74 3.70 20160603 071400 10.82 3.43 20160603 071400 10.94 3.62 20160603 071400 11.26 3.68 20160603 071400 11.47 3.64 20160603 071400 11.72 3.66 20160603 071400 11.99 3.65 20160603 071400 12.02 3.41 20160603 071400 12.20 3.65 20160603 071400 12.54 3.67 20160603 071400 12.68 3.63 20160603 071400 12.73 3.66 20160603 071400 12.76 3.65 20160603 071400 12.84 3.64 20160603 071400 12.97 3.64 20160603 071400 13.10 3.63 20160603 071400 13.21 3.62 20160603 071400 13.23 3.62 20160603 071400 13.41 3.61 20160603 071400 13.42 3.38 20160603 071400 13.61 3.61 20160603 071400 13.81 3.60 20160603 071400 14.48 3.36 20160603 071400 15.82 3.33 20160603 071400 5.69 2.91 20160603 071400 5.70 2.96 20160603 071400 5.73 3.01 20160603 071400 5.76 2.89 20160603 071400 5.88 3.06 20160603 071400 5.92 3.10 20160603 071400 5.95 2.86 20160603 071400 6.01 3.15 20160603 071400 6.10 2.83 20160603 071400 6.21 3.20 20160603 071400 6.29 3.24 20160603 071400 6.30 2.80 20160603 071400 6.51 3.35 20160603 071400 6.52 3.29 20160603 071400 6.54 2.77 20160603 071400 6.57 3.33 20160603 071400 6.59 3.37 20160603 071400 6.69 3.39 20160603 071400 6.75 2.74 20160603 071400 6.88 3.41 20160603 071400 7.15 3.43 20160603 071400 7.46 3.46 20160603 071400 7.82 3.48 20160603 071400 8.31 3.50 20160603 071400 8.62 3.52 20160603 071400 8.66 3.63 20160603 071400 8.68 3.59 20160603 071400 8.80 3.56 20160603 071400 8.87 3.67 20160603 071400 9.07 3.54 20160603 071400 9.10 3.53 20160603 071400 9.16 3.70 20160603 071400 9.50 3.56 20160603 071400 9.50 3.73 20160603 071400 9.51 3.49 20160603 071400 9.87 3.58 20160603 071400 9.98 3.46 20160603 071500 10.53 2.83 20160603 071500 10.69 3.06 20160603 071500 11.23 2.87 20160603 071500 11.50 3.05 20160603 071500 12.07 2.92 20160603 071500 12.76 3.03 20160603 071500 13.28 2.96 20160603 071500 13.73 3.02 20160603 071500 14.46 3.01 20160603 071500 3.05 2.97 20160603 071500 3.14 2.97 20160603 071500 3.17 2.98 20160603 071500 3.28 2.97 20160603 071500 3.40 2.96 20160603 071500 3.49 3.00 20160603 071500 3.54 2.96 20160603 071500 3.71 2.96 20160603 071500 3.85 2.96 20160603 071500 3.87 3.02 20160603 071500 4.00 2.96 20160603 071500 4.10 3.04 20160603 071500 4.19 2.95 20160603 071500 4.38 2.94 20160603 071500 4.38 3.06 20160603 071500 4.60 2.93 20160603 071500 4.73 3.08 20160603 071500 4.77 2.91 20160603 071500 4.97 2.90 20160603 071500 4.98 3.10 20160603 071500 5.17 2.89 20160603 071500 5.26 3.12 20160603 071500 5.32 2.87 20160603 071500 5.47 3.14 20160603 071500 5.49 2.86 20160603 071500 5.67 2.85 20160603 071500 5.82 2.83 20160603 071500 6.34 3.12 20160603 071500 7.01 2.71 20160603 071500 7.23 2.69 20160603 071500 7.33 3.11 20160603 071500 7.46 2.66 20160603 071500 7.55 2.68 20160603 071500 7.65 2.70 20160603 071500 7.78 2.72 20160603 071500 7.89 2.74 20160603 071500 7.92 2.74 20160603 071500 7.92 2.76 20160603 071500 7.98 2.73 20160603 071500 8.09 2.76 20160603 071500 8.13 2.79 20160603 071500 8.22 2.77 20160603 071500 8.28 2.70 20160603 071500 8.37 2.79 20160603 071500 8.39 3.09 20160603 071500 8.47 2.81 20160603 071500 8.56 2.81 20160603 071500 8.76 2.68 20160603 071500 9.17 2.66 20160603 071500 9.64 2.71 20160603 071500 9.65 3.08 20160603 071500 9.75 2.74 20160603 071500 9.79 2.67 20160603 071500 9.90 2.64 20160603 071500 9.93 2.79 20160603 071600 5.92 2.82 20160603 071600 6.09 2.79 20160603 071600 6.24 2.77 20160603 071600 6.40 2.75 20160603 071600 6.56 2.73 20160603 071600 6.74 2.71 20160603 071600 6.93 2.69 20160603 071600 7.09 2.67 20160603 071600 7.27 2.66 20160603 071600 7.32 2.65 20160603 071600 7.37 2.65 20160603 071600 7.42 2.65 20160603 071600 7.47 2.65 20160603 071600 7.53 2.64 20160603 071600 7.58 2.64 20160603 071600 7.64 2.64 20160603 071600 7.71 2.64 20160603 071600 7.83 2.64 20160603 071600 7.98 2.64 20160603 071600 8.16 2.64 20160603 071600 8.33 2.64 20160603 071600 8.47 2.65 20160603 071600 8.55 2.37 20160603 071600 8.64 2.65 20160603 071600 8.80 2.65 20160603 071600 8.89 2.37 20160603 071600 8.97 2.65 20160603 071600 9.09 2.65 20160603 071600 9.16 2.38 20160603 071600 9.18 2.64 20160603 071600 9.24 2.38 20160603 071600 9.25 2.62 20160603 071600 9.31 2.38 20160603 071600 9.31 2.60 20160603 071600 9.39 2.58 20160603 071600 9.41 2.39 20160603 071600 9.42 2.41 20160603 071600 9.43 2.41 20160603 071600 9.44 2.42 20160603 071600 9.45 2.41 20160603 071600 9.47 2.39 20160603 071600 9.47 2.40 20160603 071600 9.47 2.56 20160603 071600 9.51 2.42 20160603 071600 9.52 2.40 20160603 071600 9.54 2.39 20160603 071600 9.55 2.43 20160603 071600 9.56 2.40 20160603 071600 9.56 2.53 20160603 071600 9.62 2.43 20160603 071600 9.63 2.39 20160603 071600 9.63 2.40 20160603 071600 9.63 2.52 20160603 071600 9.65 2.44 20160603 071600 9.67 2.40 20160603 071600 9.70 2.39 20160603 071600 9.70 2.45 20160603 071600 9.74 2.49 20160603 071600 9.76 2.40 20160603 071600 9.77 2.45 20160603 071600 9.78 2.40 20160603 071600 9.81 2.46 20160603 071600 9.86 2.47 20160603 071700 0.17 2.02 20160603 071700 0.19 2.03 20160603 071700 0.37 2.01 20160603 071700 0.40 2.05 20160603 071700 0.56 2.00 20160603 071700 0.59 2.05 20160603 071700 0.80 1.99 20160603 071700 0.82 2.07 20160603 071700 0.99 2.08 20160603 071700 1.01 2.08 20160603 071700 1.03 1.98 20160603 071700 1.05 2.08 20160603 071700 1.07 2.08 20160603 071700 1.10 2.08 20160603 071700 1.13 2.08 20160603 071700 1.16 2.08 20160603 071700 1.19 1.99 20160603 071700 1.19 2.08 20160603 071700 1.22 2.07 20160603 071700 1.26 2.07 20160603 071700 1.33 2.07 20160603 071700 1.38 1.99 20160603 071700 1.42 2.07 20160603 071700 1.52 2.06 20160603 071700 1.56 2.00 20160603 071700 1.64 2.06 20160603 071700 1.75 2.00 20160603 071700 1.89 2.01 20160603 071700 2.05 2.01 20160603 071700 2.23 2.02 20160603 071700 2.38 2.02 20160603 071700 2.53 2.03 20160603 071700 2.73 2.06 20160603 071700 2.92 2.08 20160603 071700 3.10 2.10 20160603 071700 3.28 2.13 20160603 071700 3.51 2.16 20160603 071700 3.67 2.18 20160603 071700 3.79 2.20 20160603 071700 4.01 2.23 20160603 071700 4.17 2.24 20160603 071700 4.38 2.25 20160603 071700 4.56 2.25 20160603 071700 4.75 2.25 20160603 071700 5.01 2.26 20160603 071700 5.17 2.26 20160603 071700 5.43 2.27 20160603 071700 5.64 2.27 20160603 071700 5.86 2.27 20160603 071700 5.99 2.28 20160603 071700 6.05 2.28 20160603 071700 6.16 2.28 20160603 071700 6.19 2.29 20160603 071700 6.23 2.29 20160603 071700 6.34 2.30 20160603 071700 6.37 2.30 20160603 071700 6.46 2.30 20160603 071700 6.47 2.31 20160603 071700 6.72 2.32 20160603 071700 7.00 2.33 20160603 071700 7.27 2.34 20160603 071700 7.56 2.34 20160603 071700 7.92 2.35 20160603 071700 8.17 2.36 20160603 071800 1.76 2.06 20160603 071800 1.88 2.05 20160603 071800 1.99 2.05 20160603 071800 2.12 2.05 20160603 071900 6.46 0.56 20160603 071900 6.46 0.57 20160603 071900 6.47 0.55 20160603 071900 6.47 0.58 20160603 071900 6.47 0.59 20160603 071900 6.48 0.54 20160603 071900 6.48 0.60 20160603 071900 6.49 0.53 20160603 071900 6.49 0.54 20160603 071900 6.49 0.59 20160603 071900 6.50 0.58 20160603 071900 6.52 0.56 20160603 071900 6.54 0.55 20160603 071900 6.56 0.54 20160603 071900 6.58 0.52 20160603 071900 6.60 0.52 20160603 072000 10.22 0.26 20160603 072000 10.46 0.27 20160603 072000 11.81 0.26 20160603 072000 12.06 0.27 20160603 072000 12.51 0.28 20160603 072000 6.40 0.25 20160603 072000 6.42 0.26 20160603 072000 6.48 0.26 20160603 072000 6.56 0.26 20160603 072000 6.57 0.27 20160603 072000 6.62 0.27 20160603 072000 6.67 0.51 20160603 072000 6.70 0.28 20160603 072000 6.76 0.27 20160603 072000 6.76 0.28 20160603 072000 6.78 0.50 20160603 072000 6.82 0.29 20160603 072000 6.85 0.29 20160603 072000 6.89 0.49 20160603 072000 6.92 0.29 20160603 072000 6.92 0.31 20160603 072000 6.93 0.33 20160603 072000 6.94 0.27 20160603 072000 6.97 0.34 20160603 072000 6.97 0.49 20160603 072000 7.01 0.36 20160603 072000 7.06 0.38 20160603 072000 7.09 0.48 20160603 072000 7.11 0.40 20160603 072000 7.12 0.28 20160603 072000 7.18 0.47 20160603 072000 7.20 0.42 20160603 072000 7.25 0.46 20160603 072000 7.27 0.44 20160603 072000 7.32 0.29 20160603 072000 7.35 0.46 20160603 072000 7.53 0.30 20160603 072000 7.75 0.19 20160603 072000 7.77 0.22 20160603 072000 7.77 0.32 20160603 072000 7.84 0.24 20160603 072000 7.86 0.11 20160603 072000 7.87 0.27 20160603 072000 7.93 0.29 20160603 072000 7.95 0.33 20160603 072000 8.00 0.31 20160603 072000 8.74 0.17 20160603 072000 9.03 0.20 20160603 072000 9.30 0.21 20160603 072000 9.62 0.22 20160603 072000 9.91 0.24 20160603 072100 0.53 0.23 20160603 072100 0.69 0.25 20160603 072100 1.03 0.20 20160603 072100 11.58 0.04 20160603 072100 1.26 0.27 20160603 072100 13.10 0.16 20160603 072100 13.95 0.10 20160603 072100 14.09 0.07 20160603 072100 15.16 0.24 20160603 072100 1.57 0.18 20160603 072100 16.03 0.33 20160603 072100 16.42 0.33 20160603 072100 16.45 0.15 20160603 072100 16.60 0.33 20160603 072100 16.68 0.18 20160603 072100 17.03 0.33 20160603 072100 17.04 0.21 20160603 072100 17.33 0.32 20160603 072100 17.61 0.25 20160603 072100 17.64 0.32 20160603 072100 1.78 0.30 20160603 072100 17.86 0.28 20160603 072100 18.05 0.33 20160603 072100 18.22 0.30 20160603 072100 18.39 0.33 20160603 072100 18.65 0.32 20160603 072100 1.91 0.27 20160603 072100 2.10 0.23 20160603 072100 2.23 0.15 20160603 072100 2.36 0.19 20160603 072100 2.78 0.15 20160603 072100 2.94 0.13 20160603 072100 3.28 0.12 20160603 072100 3.67 0.10 20160603 072100 3.68 0.21 20160603 072100 3.78 0.18 20160603 072100 3.90 0.14 20160603 072100 3.98 0.10 20160603 072100 4.34 0.04 20160603 072100 5.00 0.00 20160603 072100 5.80 -0.03 20160603 072100 6.96 -0.02 20160603 072100 8.03 -0.01 20160603 072200 10.25 -0.26 20160603 072200 10.36 -0.16 20160603 072200 10.80 -0.23 20160603 072200 11.28 -0.15 20160603 072200 11.38 -0.20 20160603 072200 11.69 -0.14 20160603 072200 11.74 -0.18 20160603 072200 12.28 -0.14 20160603 072200 12.35 -0.16 20160603 072200 12.67 -0.13 20160603 072200 12.79 -0.13 20160603 072200 1.86 0.26 20160603 072200 2.26 0.20 20160603 072200 3.25 0.14 20160603 072200 3.27 0.30 20160603 072200 4.41 0.07 20160603 072200 5.59 0.01 20160603 072200 6.62 -0.04 20160603 072200 7.76 -0.10 20160603 072200 9.00 -0.16 20160603 072200 9.01 -0.34 20160603 072200 9.34 -0.16 20160603 072200 9.40 -0.31 20160603 072200 9.77 -0.16 20160603 072200 9.85 -0.29 20160603 080100 1.31 0.72 20160603 080100 1.42 0.72 20160603 080100 1.61 0.73 20160603 080100 1.81 0.74 20160603 080100 2.10 0.74 20160603 080100 2.39 0.75 20160603 080100 2.81 0.76 20160603 080100 3.04 0.76 20160603 080100 3.34 0.77 20160603 080200 0.81 0.70 20160603 080200 0.91 0.69 20160603 080200 10.40 0.59 20160603 080200 10.89 0.58 20160603 080200 11.18 0.57 20160603 080200 11.67 0.57 20160603 080200 1.17 0.72 20160603 080200 1.45 0.68 20160603 080200 1.55 0.73 20160603 080200 2.07 0.66 20160603 080200 2.14 0.74 20160603 080200 2.74 0.65 20160603 080200 2.82 0.76 20160603 080200 3.25 0.65 20160603 080200 3.95 0.65 20160603 080200 4.67 0.65 20160603 080200 5.29 0.65 20160603 080200 5.91 0.65 20160603 080200 6.65 0.65 20160603 080200 7.27 0.65 20160603 080200 8.02 0.64 20160603 080200 8.49 0.64 20160603 080200 8.77 0.63 20160603 080200 9.20 0.62 20160603 080200 9.61 0.61 20160603 080200 9.93 0.60 20160603 080500 10.36 1.43 20160603 080500 11.00 1.41 20160603 080500 11.69 1.38 20160603 080500 12.41 1.36 20160603 080500 12.80 1.26 20160603 080500 12.82 1.24 20160603 080500 12.82 1.27 20160603 080500 12.86 1.31 20160603 080500 12.89 1.33 20160603 080500 12.90 1.34 20160603 080500 7.40 1.56 20160603 080500 7.42 1.49 20160603 080500 7.43 1.53 20160603 080500 7.43 1.56 20160603 080500 7.44 1.49 20160603 080500 7.44 1.55 20160603 080500 7.48 1.49 20160603 080500 7.51 1.55 20160603 080500 7.53 1.49 20160603 080500 7.53 1.50 20160603 080500 7.59 1.54 20160603 080500 7.62 1.50 20160603 080500 7.62 1.54 20160603 080500 7.68 1.51 20160603 080500 7.71 1.51 20160603 080500 7.73 1.53 20160603 080500 7.74 1.51 20160603 080500 7.78 1.52 20160603 080500 7.84 1.51 20160603 080500 7.88 1.51 20160603 080500 7.90 1.51 20160603 080500 7.91 1.52 20160603 080500 7.99 1.52 20160603 080500 8.05 1.51 20160603 080500 8.08 1.55 20160603 080500 8.08 1.56 20160603 080500 8.09 1.55 20160603 080500 8.11 1.55 20160603 080500 8.12 1.53 20160603 080500 8.15 1.55 20160603 080500 8.17 1.55 20160603 080500 8.20 1.55 20160603 080500 8.24 1.53 20160603 080500 8.28 1.55 20160603 080500 8.39 1.55 20160603 080500 8.40 1.54 20160603 080500 8.45 1.53 20160603 080500 8.85 1.51 20160603 080500 9.32 1.48 20160603 080500 9.87 1.46 20160603 080600 10.09 0.80 20160603 080600 10.13 0.74 20160603 080600 10.25 0.77 20160603 080600 10.28 1.01 20160603 080600 10.38 0.74 20160603 080600 10.39 0.98 20160603 080600 10.47 0.65 20160603 080600 10.50 0.69 20160603 080600 10.64 0.66 20160603 080600 10.75 1.12 20160603 080600 10.77 0.61 20160603 080600 10.87 0.58 20160603 080600 10.89 0.57 20160603 080600 11.08 1.04 20160603 080600 11.28 1.24 20160603 080600 11.80 1.09 20160603 080600 11.94 1.37 20160603 080600 12.34 1.15 20160603 080600 12.47 1.47 20160603 080600 12.82 1.20 20160603 080600 13.21 1.60 20160603 080600 13.39 1.26 20160603 080600 13.88 1.70 20160603 080600 14.03 1.33 20160603 080600 14.58 1.80 20160603 080600 14.63 1.39 20160603 080600 15.02 1.86 20160603 080600 15.05 1.81 20160603 080600 15.13 1.77 20160603 080600 15.23 1.45 20160603 080600 15.41 1.76 20160603 080600 15.53 1.73 20160603 080600 15.92 1.72 20160603 080600 15.97 1.53 20160603 080600 16.20 1.69 20160603 080600 16.54 1.66 20160603 080600 16.61 1.59 20160603 080600 17.00 1.65 20160603 080600 5.75 0.75 20160603 080600 5.77 0.78 20160603 080600 5.86 0.72 20160603 080600 5.89 0.80 20160603 080600 5.97 0.70 20160603 080600 6.50 0.72 20160603 080600 7.17 0.76 20160603 080600 7.51 1.51 20160603 080600 7.56 1.48 20160603 080600 7.64 1.46 20160603 080600 7.71 1.43 20160603 080600 7.79 1.39 20160603 080600 7.84 0.81 20160603 080600 7.91 1.37 20160603 080600 7.99 1.33 20160603 080600 8.19 1.28 20160603 080600 8.42 0.85 20160603 080600 8.45 1.18 20160603 080600 8.74 1.08 20160603 080600 9.02 1.01 20160603 080600 9.11 0.90 20160603 080600 9.37 0.91 20160603 080600 9.74 0.83 20160603 080600 9.80 0.95 20160603 080600 9.90 0.90 20160603 080600 9.98 0.85 20160603 080700 10.23 1.31 20160603 080700 10.44 1.24 20160603 080700 10.48 1.27 20160603 080700 10.49 1.26 20160603 080700 10.57 1.22 20160603 080700 10.60 1.20 20160603 080700 10.60 1.29 20160603 080700 10.60 1.32 20160603 080700 10.74 1.31 20160603 080700 10.85 1.33 20160603 080700 10.95 1.34 20160603 080700 6.02 0.82 20160603 080700 6.31 0.85 20160603 080700 6.62 0.88 20160603 080700 6.92 1.06 20160603 080700 6.95 1.08 20160603 080700 6.98 1.04 20160603 080700 7.04 1.02 20160603 080700 7.04 1.10 20160603 080700 7.06 0.90 20160603 080700 7.10 1.00 20160603 080700 7.14 0.98 20160603 080700 7.14 1.12 20160603 080700 7.15 0.97 20160603 080700 7.20 0.93 20160603 080700 7.21 0.95 20160603 080700 7.24 1.14 20160603 080700 7.25 0.91 20160603 080700 7.37 1.16 20160603 080700 7.54 1.18 20160603 080700 7.71 1.20 20160603 080700 7.85 1.22 20160603 080700 7.90 1.23 20160603 080700 7.92 1.22 20160603 080700 7.93 1.23 20160603 080700 7.94 1.23 20160603 080700 7.95 1.22 20160603 080700 8.00 1.23 20160603 080700 8.03 1.22 20160603 080700 8.15 1.22 20160603 080700 8.23 1.23 20160603 080700 8.58 1.24 20160603 080700 8.78 1.25 20160603 080700 9.17 1.26 20160603 080700 9.57 1.28 20160603 080700 9.90 1.29 20160603 080800 10.15 1.37 20160603 080800 10.88 1.36 20160603 080800 11.62 1.36 20160603 080800 12.29 1.36 20160603 080800 13.11 1.36 20160603 080800 13.89 1.35 20160603 080800 4.18 1.32 20160603 080800 4.20 1.30 20160603 080800 4.20 1.33 20160603 080800 4.20 1.38 20160603 080800 4.21 1.36 20160603 080800 4.21 1.39 20160603 080800 4.22 1.34 20160603 080800 4.22 1.37 20160603 080800 4.23 1.40 20160603 080800 4.30 1.30 20160603 080800 4.30 1.41 20160603 080800 4.49 1.31 20160603 080800 4.61 1.41 20160603 080800 4.63 1.31 20160603 080800 4.77 1.31 20160603 080800 4.90 1.41 20160603 080800 4.92 1.31 20160603 080800 5.06 1.31 20160603 080800 5.15 1.41 20160603 080800 5.25 1.31 20160603 080800 5.45 1.41 20160603 080800 5.73 1.41 20160603 080800 5.75 1.33 20160603 080800 6.02 1.41 20160603 080800 6.26 1.41 20160603 080800 6.54 1.41 20160603 080800 6.76 1.40 20160603 080800 6.97 1.40 20160603 080800 7.13 1.40 20160603 080800 7.33 1.39 20160603 080800 7.52 1.39 20160603 080800 7.71 1.38 20160603 080800 7.88 1.38 20160603 080800 8.07 1.37 20160603 080800 8.28 1.37 20160603 080800 8.90 1.37 20160603 080800 9.46 1.37 20160603 080900 0.66 1.21 20160603 080900 0.75 1.20 20160603 080900 0.94 1.22 20160603 080900 1.04 1.19 20160603 080900 1.19 1.20 20160603 080900 1.30 1.24 20160603 080900 1.38 1.20 20160603 080900 1.47 1.19 20160603 080900 1.50 1.20 20160603 080900 1.53 1.20 20160603 080900 1.59 1.17 20160603 080900 1.60 1.21 20160603 080900 1.78 1.25 20160603 080900 1.83 1.21 20160603 080900 1.83 1.22 20160603 080900 1.86 1.16 20160603 080900 2.03 1.22 20160603 080900 2.15 1.21 20160603 080900 2.24 1.14 20160603 080900 2.27 1.23 20160603 080900 2.29 1.27 20160603 080900 2.52 1.23 20160603 080900 2.54 1.21 20160603 080900 2.69 1.12 20160603 080900 2.76 1.23 20160603 080900 2.81 1.28 20160603 080900 2.87 1.21 20160603 080900 2.91 1.23 20160603 080900 3.04 1.23 20160603 080900 3.16 1.23 20160603 080900 3.20 1.11 20160603 080900 3.25 1.29 20160603 080900 3.29 1.21 20160603 080900 3.29 1.23 20160603 080900 3.41 1.22 20160603 080900 3.55 1.22 20160603 080900 3.62 1.09 20160603 080900 3.70 1.22 20160603 080900 3.76 1.21 20160603 080900 3.76 1.31 20160603 080900 3.87 1.22 20160603 080900 3.99 1.22 20160603 080900 4.17 1.07 20160603 080900 4.22 1.33 20160603 080900 4.59 1.34 20160603 080900 4.64 1.06 20160603 080900 5.01 1.06 20160603 080900 5.05 1.36 20160603 080900 5.35 1.07 20160603 080900 5.52 1.37 20160603 080900 5.78 1.07 20160603 080900 5.96 1.34 20160603 080900 5.98 1.39 20160603 080900 6.20 1.36 20160603 080900 6.38 1.41 20160603 080900 6.41 1.37 20160603 080900 6.69 1.39 20160603 080900 6.84 1.42 20160603 080900 6.96 1.41 20160603 080900 7.21 1.43 20160603 080900 7.32 1.44 20160603 080900 7.43 1.44 20160603 081000 6.21 1.12 20160603 081000 6.22 1.08 20160603 081000 6.25 1.12 20160603 081000 6.29 1.13 20160603 081000 6.35 1.12 20160603 081000 6.35 1.15 20160603 081000 6.43 1.12 20160603 081000 6.45 1.16 20160603 081000 6.49 1.17 20160603 081000 6.53 1.12 20160603 081000 6.57 1.19 20160603 081000 6.61 1.13 20160603 081000 6.64 1.21 20160603 081000 6.68 1.08 20160603 081000 6.68 1.22 20160603 081000 6.72 1.24 20160603 081000 6.73 1.13 20160603 081000 6.80 1.25 20160603 081000 6.85 1.13 20160603 081000 6.99 1.13 20160603 081000 7.01 1.24 20160603 081000 7.08 1.09 20160603 081000 7.10 1.13 20160603 081000 7.22 1.22 20160603 081000 7.26 1.13 20160603 081000 7.40 1.21 20160603 081000 7.43 1.13 20160603 081000 7.57 1.10 20160603 081000 7.59 1.13 20160603 081000 7.62 1.20 20160603 081000 7.74 1.14 20160603 081000 7.84 1.18 20160603 081000 7.90 1.14 20160603 081000 8.06 1.17 20160603 081000 8.07 1.10 20160603 081000 8.09 1.14 20160603 081000 8.25 1.11 20160603 081000 8.25 1.16 20160603 081000 8.28 1.11 20160603 081000 8.30 1.14 20160603 081000 8.33 1.11 20160603 081000 8.34 1.14 20160603 081000 8.35 1.14 20160603 081000 8.37 1.11 20160603 081000 8.39 1.13 20160603 081000 8.39 1.14 20160603 081000 8.42 1.14 20160603 081000 8.44 1.11 20160603 081000 8.45 1.14 20160603 081000 8.46 1.13 20160603 081000 8.47 1.14 20160603 081000 8.48 1.11 20160603 081000 8.48 1.13 20160603 081000 8.51 1.13 20160603 081000 8.52 1.13 20160603 081000 8.54 1.13 20160603 081000 8.56 1.12 20160603 081000 8.58 1.13 20160603 081000 8.61 1.13 20160603 081000 8.64 1.12 20160603 081000 8.65 1.12 20160603 081000 8.70 1.12 20160603 081000 8.71 1.12 20160603 081100 3.08 1.10 20160603 081100 3.30 1.08 20160603 081100 3.52 1.07 20160603 081100 3.72 1.05 20160603 081100 3.90 1.04 20160603 081100 4.10 1.02 20160603 081100 4.31 1.00 20160603 081100 4.33 1.07 20160603 081100 4.33 1.09 20160603 081100 4.36 1.05 20160603 081100 4.39 1.04 20160603 081100 4.40 1.09 20160603 081100 4.44 1.02 20160603 081100 4.46 1.09 20160603 081100 4.50 1.00 20160603 081100 4.51 0.98 20160603 081100 4.57 0.99 20160603 081100 4.60 1.08 20160603 081100 4.63 0.98 20160603 081100 4.67 0.97 20160603 081100 4.72 0.96 20160603 081100 4.74 1.08 20160603 081100 4.91 1.07 20160603 081100 5.08 1.07 20160603 081100 5.28 1.07 20160603 081100 5.51 1.06 20160603 081100 5.73 1.06 20160603 081100 5.81 1.06 20160603 081100 5.92 1.06 20160603 081100 6.03 1.06 20160603 081100 6.14 1.06 20160603 081100 6.22 1.06 20160603 081100 6.32 1.06 20160603 081100 6.43 1.06 20160603 081100 6.54 1.06 20160603 081100 6.62 1.06 20160603 081100 6.71 1.07 20160603 081100 6.79 1.08 20160603 081100 6.89 1.09 20160603 081100 6.96 1.09 20160603 081100 7.01 1.06 20160603 081100 7.02 1.06 20160603 081100 7.04 1.07 20160603 081100 7.06 1.07 20160603 081100 7.06 1.10 20160603 081100 7.10 1.08 20160603 081100 7.15 1.09 20160603 081100 7.15 1.10 20160603 081100 7.21 1.10 20160603 081100 7.23 1.07 20160603 081100 7.23 1.11 20160603 081100 7.28 1.10 20160603 081100 7.31 1.11 20160603 081100 7.44 1.08 20160603 081100 7.59 1.09 20160603 081100 7.78 1.10 20160603 081100 7.95 1.11 20160603 081100 8.09 1.12 20160603 081100 8.25 1.13 20160603 081100 8.28 1.14 20160603 081100 8.40 1.13 20160603 081100 8.43 1.14 20160603 081200 3.11 1.10 20160603 081200 3.19 1.10 20160603 081200 3.29 1.10 20160603 081200 3.38 1.10 20160603 081200 3.45 1.10 20160603 081200 3.53 1.19 20160603 081200 3.54 1.17 20160603 081200 3.54 1.21 20160603 081200 3.57 1.10 20160603 081200 3.57 1.15 20160603 081200 3.59 1.23 20160603 081200 3.64 1.13 20160603 081200 3.67 1.10 20160603 081200 3.68 1.24 20160603 081200 3.73 1.11 20160603 081200 3.73 1.19 20160603 081200 3.73 1.22 20160603 081200 3.75 1.21 20160603 081200 3.76 1.11 20160603 081200 3.77 1.26 20160603 081200 3.78 1.11 20160603 081200 3.78 1.23 20160603 081200 3.79 1.10 20160603 081200 3.81 1.10 20160603 081200 3.82 1.19 20160603 081200 3.83 1.10 20160603 081200 3.85 1.10 20160603 081200 3.85 1.25 20160603 081200 3.87 1.10 20160603 081200 3.88 1.26 20160603 081200 3.93 1.26 20160603 081200 3.96 1.21 20160603 081200 3.98 1.27 20160603 081200 4.04 1.26 20160603 081200 4.05 1.28 20160603 081200 4.14 1.22 20160603 081200 4.18 1.25 20160603 081200 4.19 1.30 20160603 081200 4.29 1.29 20160603 081200 4.33 1.24 20160603 081200 4.34 1.24 20160603 081200 4.35 1.27 20160603 081200 4.44 1.23 20160603 081200 4.45 1.26 20160603 081200 4.51 1.24 20160603 081200 4.56 1.22 20160603 081200 4.58 1.25 20160603 081200 4.60 1.23 20160603 081200 4.67 1.21 20160603 081200 4.69 1.22 20160603 081200 4.76 1.21 20160603 081200 4.79 1.20 20160603 081200 4.84 1.20 20160603 081200 4.86 1.27 20160603 081200 4.90 1.19 20160603 081200 5.15 1.28 20160603 081200 5.42 1.30 20160603 081200 5.75 1.32 20160603 081200 5.98 1.32 20160603 081200 6.14 1.32 20160603 081200 6.35 1.32 20160603 081300 6.37 1.31 20160603 081300 6.45 1.31 20160603 081300 6.47 1.31 20160603 081300 6.51 1.31 20160603 081300 6.56 1.32 20160603 081300 6.58 1.31 20160603 081300 6.59 1.31 20160603 081300 6.68 1.31 20160603 081300 6.75 1.32 20160603 081300 6.76 1.31 20160603 081300 6.79 1.31 20160603 081300 6.84 1.31 20160603 081300 6.91 1.32 20160603 081300 6.92 1.31 20160603 081300 7.03 1.31 20160603 081300 7.10 1.32 20160603 081300 7.13 1.31 20160603 081300 7.15 1.31 20160603 081300 7.20 1.31 20160603 081300 7.28 1.32 20160603 081300 7.29 1.31 20160603 081300 7.36 1.31 20160603 081300 7.37 1.31 20160603 081300 7.40 1.31 20160603 081300 7.41 1.31 20160603 081300 7.43 1.32 20160603 081300 7.44 1.32 20160603 081300 7.45 1.31 20160603 081300 7.45 1.32 20160603 081300 7.46 1.32 20160603 081300 7.47 1.32 20160603 081300 7.48 1.32 20160603 081300 7.49 1.32 20160603 081300 7.50 1.32 20160603 081300 7.51 1.31 20160603 081300 7.51 1.32 20160603 081300 7.52 1.32 20160603 081300 7.58 1.31 20160603 081300 7.63 1.31 20160603 081300 7.64 1.31 20160603 081300 7.65 1.31 20160603 081300 7.66 1.31 20160603 081300 7.67 1.31 20160603 081300 7.68 1.31 20160603 081300 7.69 1.31 20160603 081300 7.71 1.31 20160603 081300 7.72 1.31 20160603 081400 1.26 1.40 20160603 081400 1.33 1.40 20160603 081400 1.41 1.40 20160603 081400 1.48 1.40 20160603 081400 1.50 1.40 20160603 081400 1.58 1.41 20160603 081400 1.66 1.40 20160603 081400 1.71 1.41 20160603 081400 1.77 1.40 20160603 081400 1.87 1.42 20160603 081400 1.94 1.40 20160603 081400 2.01 1.42 20160603 081400 2.09 1.41 20160603 081400 2.14 1.43 20160603 081400 2.21 1.41 20160603 081400 2.29 1.44 20160603 081400 2.40 1.41 20160603 081400 2.57 1.41 20160603 081400 2.97 1.40 20160603 081400 3.37 1.38 20160603 081400 3.72 1.37 20160603 081400 4.07 1.36 20160603 081400 4.42 1.35 20160603 081400 4.83 1.33 20160603 081400 5.25 1.32 20160603 081400 5.36 1.44 20160603 081400 5.42 1.42 20160603 081400 5.47 1.41 20160603 081400 5.52 1.39 20160603 081400 5.54 1.31 20160603 081400 5.55 1.43 20160603 081400 5.56 1.37 20160603 081400 5.62 1.36 20160603 081400 5.63 1.34 20160603 081400 5.68 1.33 20160603 081400 5.69 1.31 20160603 081400 5.72 1.42 20160603 081400 5.93 1.40 20160603 081400 6.13 1.39 20160603 081400 6.35 1.37 20160603 081400 6.52 1.36 20160603 081400 6.53 1.31 20160603 081400 6.58 1.31 20160603 081400 6.60 1.31 20160603 081400 6.66 1.31 20160603 081400 6.68 1.31 20160603 081400 6.72 1.31 20160603 081400 6.75 1.34 20160603 081400 6.79 1.31 20160603 081400 6.81 1.31 20160603 081400 6.86 1.31 20160603 081400 6.93 1.31 20160603 081400 6.96 1.31 20160603 081400 7.00 1.32 20160603 081400 7.04 1.31 20160603 081400 7.05 1.31 20160603 081400 7.10 1.31 20160603 081400 7.18 1.31 20160603 081400 7.31 1.31 20160603 081400 7.43 1.31 20160603 081400 7.57 1.31 20160603 081400 7.60 1.31 20160603 081400 7.61 1.31 20160603 081500 10.26 1.38 20160603 081500 10.51 1.26 20160603 081500 10.65 1.28 20160603 081500 10.81 1.29 20160603 081500 10.93 1.31 20160603 081500 11.07 1.33 20160603 081500 11.16 1.38 20160603 081500 11.17 1.34 20160603 081500 11.25 1.36 20160603 081500 11.26 1.41 20160603 081500 11.31 1.38 20160603 081500 11.34 1.40 20160603 081500 12.10 1.36 20160603 081500 12.11 1.38 20160603 081500 12.51 1.37 20160603 081500 12.83 1.38 20160603 081500 2.45 1.44 20160603 081500 2.62 1.44 20160603 081500 2.77 1.44 20160603 081500 2.95 1.44 20160603 081500 3.13 1.44 20160603 081500 3.28 1.44 20160603 081500 3.47 1.44 20160603 081500 3.97 1.43 20160603 081500 4.85 1.42 20160603 081500 5.14 1.41 20160603 081500 5.42 1.41 20160603 081500 6.15 1.40 20160603 081500 6.65 1.38 20160603 081500 6.81 1.39 20160603 081500 6.82 1.39 20160603 081500 6.85 1.38 20160603 081500 6.85 1.39 20160603 081500 6.87 1.40 20160603 081500 6.89 1.38 20160603 081500 6.94 1.37 20160603 081500 7.02 1.37 20160603 081500 7.02 1.40 20160603 081500 7.11 1.36 20160603 081500 7.13 1.36 20160603 081500 7.29 1.40 20160603 081500 7.63 1.35 20160603 081500 7.64 1.40 20160603 081500 7.69 1.36 20160603 081500 8.13 1.41 20160603 081500 8.20 1.33 20160603 081500 8.22 1.37 20160603 081500 8.64 1.41 20160603 081500 8.80 1.31 20160603 081500 8.85 1.37 20160603 081500 9.19 1.41 20160603 081500 9.25 1.30 20160603 081500 9.60 1.37 20160603 081500 9.87 1.28 20160603 081500 9.88 1.41 20160603 081600 10.37 1.30 20160603 081600 10.49 -0.27 20160603 081600 10.82 1.31 20160603 081600 11.15 1.10 20160603 081600 11.28 1.33 20160603 081600 11.63 1.34 20160603 081600 11.90 -0.38 20160603 081600 14.48 1.06 20160603 081600 15.01 -0.38 20160603 081600 18.63 1.01 20160603 081600 19.15 -0.23 20160603 081600 22.50 0.97 20160603 081600 23.35 -0.09 20160603 081600 26.77 0.03 20160603 081600 27.39 0.93 20160603 081600 2.87 0.70 20160603 081600 2.89 0.37 20160603 081600 30.81 0.18 20160603 081600 3.21 0.79 20160603 081600 32.30 0.89 20160603 081600 34.75 0.33 20160603 081600 3.59 0.87 20160603 081600 37.49 0.84 20160603 081600 37.94 0.45 20160603 081600 3.95 0.94 20160603 081600 4.14 0.25 20160603 081600 41.87 0.60 20160603 081600 41.93 0.81 20160603 081600 4.39 1.03 20160603 081600 45.56 0.75 20160603 081600 4.87 1.11 20160603 081600 5.37 1.20 20160603 081600 5.40 0.14 20160603 081600 5.79 1.27 20160603 081600 6.29 1.35 20160603 081600 6.77 1.42 20160603 081600 6.97 0.01 20160603 081600 7.14 1.48 20160603 081600 7.61 1.55 20160603 081600 8.04 1.62 20160603 081600 8.68 -0.13 20160603 081600 8.93 1.26 20160603 081600 8.95 1.26 20160603 081600 8.96 1.26 20160603 081600 8.98 1.25 20160603 081600 8.99 1.26 20160603 081600 9.02 1.26 20160603 081600 9.04 1.24 20160603 081600 9.08 1.26 20160603 081600 9.12 1.22 20160603 081600 9.14 1.26 20160603 081600 9.21 1.21 20160603 081600 9.30 1.19 20160603 081600 9.38 1.18 20160603 081600 9.47 1.17 20160603 081600 9.51 1.27 20160603 081600 9.58 1.15 20160603 081600 9.68 1.14 20160603 081600 9.90 1.28 20160603 081700 6.71 2.04 20160603 081700 6.72 2.05 20160603 081700 6.76 2.04 20160603 081700 6.77 2.03 20160603 081700 6.78 2.02 20160603 081700 6.84 2.02 20160603 081700 6.88 2.01 20160603 081700 6.93 2.01 20160603 081700 6.95 2.06 20160603 081700 7.00 2.00 20160603 081700 7.08 2.00 20160603 081700 7.22 2.08 20160603 081700 7.29 2.00 20160603 081700 7.49 2.10 20160603 081700 7.51 2.00 20160603 081700 7.67 2.11 20160603 081700 7.70 2.00 20160603 081700 7.75 2.12 20160603 081700 7.81 2.12 20160603 081700 7.91 2.13 20160603 081700 7.92 2.00 20160603 081700 7.93 2.13 20160603 081700 8.05 2.13 20160603 081700 8.06 2.14 20160603 081700 8.16 2.15 20160603 081700 8.17 2.00 20160603 081700 8.17 2.15 20160603 081700 8.24 2.15 20160603 081700 8.30 2.16 20160603 081700 8.38 2.15 20160603 081700 8.39 2.00 20160603 081700 8.39 2.17 20160603 081700 8.41 2.17 20160603 081700 8.46 1.69 20160603 081700 8.53 2.18 20160603 081700 8.56 2.16 20160603 081700 8.59 2.19 20160603 081700 8.61 2.19 20160603 081700 8.64 2.00 20160603 081700 8.71 2.20 20160603 081700 8.78 2.18 20160603 081700 8.84 1.75 20160603 081700 8.92 2.01 20160603 081700 9.00 2.19 20160603 081700 9.10 2.19 20160603 081700 9.11 2.19 20160603 081700 9.12 2.00 20160603 081700 9.12 2.19 20160603 081700 9.14 2.19 20160603 081700 9.15 2.19 20160603 081700 9.17 1.99 20160603 081700 9.18 2.20 20160603 081700 9.21 2.20 20160603 081700 9.24 1.82 20160603 081700 9.28 1.99 20160603 081700 9.40 1.98 20160603 081700 9.47 1.97 20160603 081700 9.58 1.96 20160603 081700 9.63 1.88 20160603 081700 9.65 1.95 20160603 081700 9.78 1.94 20160603 081700 9.90 1.93 20160603 081800 10.00 1.88 20160603 081800 10.01 1.98 20160603 081800 10.02 1.96 20160603 081800 10.03 1.97 20160603 081800 10.04 1.95 20160603 081800 10.05 1.93 20160603 081800 10.06 1.87 20160603 081800 10.06 1.91 20160603 081800 10.07 1.90 20160603 081800 10.08 1.88 20160603 081800 10.09 1.85 20160603 081800 10.09 1.86 20160603 081800 10.10 1.85 20160603 081800 10.10 1.86 20160603 081800 10.11 1.87 20160603 081800 10.12 1.88 20160603 081800 10.12 1.89 20160603 081800 10.12 1.97 20160603 081800 10.13 1.86 20160603 081800 10.13 1.90 20160603 081800 10.15 1.91 20160603 081800 10.21 1.85 20160603 081800 10.21 1.97 20160603 081800 10.22 1.93 20160603 081800 10.27 1.94 20160603 081800 10.31 1.98 20160603 081800 10.34 1.95 20160603 081800 10.39 1.96 20160603 081800 10.42 1.99 20160603 081800 10.44 1.85 20160603 081800 10.44 1.97 20160603 081800 10.49 1.98 20160603 081800 10.53 1.99 20160603 081800 10.53 2.00 20160603 081800 10.55 2.00 20160603 081800 9.00 2.03 20160603 081800 9.00 2.05 20160603 081800 9.01 2.07 20160603 081800 9.02 2.02 20160603 081800 9.02 2.09 20160603 081800 9.04 2.10 20160603 081800 9.06 2.12 20160603 081800 9.07 2.14 20160603 081800 9.08 2.16 20160603 081800 9.08 2.18 20160603 081800 9.09 2.18 20160603 081800 9.12 2.02 20160603 081800 9.23 2.02 20160603 081800 9.31 2.01 20160603 081800 9.44 2.01 20160603 081800 9.57 2.01 20160603 081800 9.69 2.01 20160603 081800 9.77 1.94 20160603 081800 9.80 1.93 20160603 081800 9.81 2.00 20160603 081800 9.83 1.92 20160603 081800 9.85 1.95 20160603 081800 9.88 1.91 20160603 081800 9.94 1.90 20160603 081800 9.94 1.95 20160603 081800 9.96 2.00 20160603 081900 0.64 1.59 20160603 081900 0.80 1.53 20160603 081900 0.98 1.51 20160603 081900 0.99 1.62 20160603 081900 10.18 1.94 20160603 081900 10.60 1.95 20160603 081900 10.71 1.85 20160603 081900 10.95 1.87 20160603 081900 10.97 1.85 20160603 081900 10.98 1.96 20160603 081900 11.24 1.85 20160603 081900 11.39 1.98 20160603 081900 11.43 1.85 20160603 081900 11.66 1.85 20160603 081900 11.74 1.99 20160603 081900 11.90 1.93 20160603 081900 11.92 1.85 20160603 081900 12.08 1.85 20160603 081900 12.12 2.01 20160603 081900 12.26 1.85 20160603 081900 12.38 1.87 20160603 081900 12.41 2.02 20160603 081900 12.45 1.89 20160603 081900 12.45 2.02 20160603 081900 12.49 2.02 20160603 081900 12.51 1.90 20160603 081900 1.25 1.55 20160603 081900 12.56 2.02 20160603 081900 12.64 1.92 20160603 081900 12.64 2.02 20160603 081900 12.70 2.02 20160603 081900 12.73 1.94 20160603 081900 12.73 2.00 20160603 081900 12.80 1.96 20160603 081900 12.81 2.02 20160603 081900 12.94 2.01 20160603 081900 12.95 1.98 20160603 081900 13.04 2.01 20160603 081900 13.06 2.00 20160603 081900 13.15 2.07 20160603 081900 13.27 2.13 20160603 081900 13.41 2.19 20160603 081900 1.46 1.50 20160603 081900 2.09 1.67 20160603 081900 2.16 1.49 20160603 081900 2.90 1.48 20160603 081900 3.27 1.71 20160603 081900 3.52 1.47 20160603 081900 4.28 1.46 20160603 081900 4.28 1.75 20160603 081900 5.03 1.45 20160603 081900 5.51 1.79 20160603 081900 5.81 1.48 20160603 081900 6.51 1.53 20160603 081900 6.73 1.83 20160603 081900 7.38 1.60 20160603 081900 7.98 1.87 20160603 081900 8.29 1.67 20160603 081900 9.03 1.90 20160603 081900 9.05 1.72 20160603 081900 9.41 1.91 20160603 081900 9.83 1.92 20160603 081900 9.99 1.79 20160603 082000 0.56 1.43 20160603 082000 10.26 1.76 20160603 082000 10.69 1.80 20160603 082000 11.19 1.07 20160603 082000 11.21 1.84 20160603 082000 11.73 1.88 20160603 082000 12.24 1.92 20160603 082000 12.67 1.95 20160603 082000 12.81 1.01 20160603 082000 13.18 1.99 20160603 082000 13.57 2.26 20160603 082000 13.69 2.03 20160603 082000 13.71 2.32 20160603 082000 13.89 2.38 20160603 082000 14.06 2.44 20160603 082000 14.11 2.06 20160603 082000 14.26 2.51 20160603 082000 14.43 2.57 20160603 082000 14.47 2.11 20160603 082000 14.65 2.61 20160603 082000 14.83 2.16 20160603 082000 14.89 2.65 20160603 082000 15.10 2.69 20160603 082000 15.19 2.21 20160603 082000 15.34 2.74 20160603 082000 15.50 2.26 20160603 082000 15.54 2.77 20160603 082000 15.77 2.81 20160603 082000 15.89 2.31 20160603 082000 16.01 2.85 20160603 082000 16.21 2.89 20160603 082000 16.28 2.37 20160603 082000 16.45 2.91 20160603 082000 16.59 2.41 20160603 082000 16.72 2.90 20160603 082000 16.99 2.47 20160603 082000 17.00 2.87 20160603 082000 17.23 2.86 20160603 082000 17.33 2.52 20160603 082000 17.49 2.55 20160603 082000 17.49 2.83 20160603 082000 1.76 1.48 20160603 082000 17.65 2.57 20160603 082000 17.77 2.81 20160603 082000 17.84 2.60 20160603 082000 17.99 2.79 20160603 082000 18.00 2.62 20160603 082000 18.15 2.65 20160603 082000 1.82 1.38 20160603 082000 18.26 2.77 20160603 082000 18.30 2.67 20160603 082000 18.45 2.70 20160603 082000 18.53 2.74 20160603 082000 18.58 2.72 20160603 082000 3.15 1.52 20160603 082000 3.52 1.33 20160603 082000 4.83 1.57 20160603 082000 4.96 1.28 20160603 082000 6.48 1.62 20160603 082000 6.56 1.23 20160603 082000 7.88 1.67 20160603 082000 8.22 1.17 20160603 082000 9.55 1.72 20160603 082000 9.60 1.13 20160603 082100 10.24 1.64 20160603 082100 10.60 1.61 20160603 082100 10.92 1.59 20160603 082100 11.29 1.56 20160603 082100 11.65 1.53 20160603 082100 11.94 1.51 20160603 082100 12.39 1.48 20160603 082100 13.08 1.43 20160603 082100 13.79 1.38 20160603 082100 14.39 1.33 20160603 082100 14.41 0.96 20160603 082100 14.59 0.93 20160603 082100 14.68 0.95 20160603 082100 14.75 0.90 20160603 082100 14.93 0.87 20160603 082100 15.18 0.84 20160603 082100 15.19 1.28 20160603 082100 15.32 0.94 20160603 082100 15.44 0.81 20160603 082100 15.74 0.91 20160603 082100 15.78 0.78 20160603 082100 15.96 1.23 20160603 082100 16.10 0.76 20160603 082100 16.10 0.92 20160603 082100 16.50 0.73 20160603 082100 16.59 1.19 20160603 082100 16.88 0.71 20160603 082100 16.90 0.90 20160603 082100 16.97 0.72 20160603 082100 17.08 0.73 20160603 082100 17.19 0.75 20160603 082100 17.30 0.76 20160603 082100 17.31 0.85 20160603 082100 17.37 1.14 20160603 082100 17.40 0.78 20160603 082100 17.52 0.79 20160603 082100 17.61 0.89 20160603 082100 17.65 0.81 20160603 082100 17.75 0.82 20160603 082100 18.24 1.09 20160603 082100 18.42 0.87 20160603 082100 18.69 1.05 20160603 082100 18.93 1.02 20160603 082100 19.20 0.99 20160603 082100 19.25 0.85 20160603 082100 19.53 0.96 20160603 082100 19.78 0.93 20160603 082100 20.08 0.83 20160603 082100 20.13 0.89 20160603 082100 20.52 0.86 20160603 082100 20.81 0.81 20160603 082100 20.83 0.84 20160603 082100 21.24 0.81 20160603 082100 9.19 1.95 20160603 082100 9.22 1.91 20160603 082100 9.24 1.89 20160603 082100 9.25 1.72 20160603 082100 9.26 1.76 20160603 082100 9.26 1.79 20160603 082100 9.26 1.82 20160603 082100 9.26 1.85 20160603 082100 9.60 1.70 20160603 082100 9.89 1.67 20160603 082200 10.00 2.98 20160603 082200 10.05 2.99 20160603 082200 10.07 2.99 20160603 082200 10.10 3.00 20160603 082200 10.13 3.01 20160603 082200 10.16 3.02 20160603 082200 10.26 3.01 20160603 082200 3.99 2.89 20160603 082200 4.51 2.89 20160603 082200 4.96 2.91 20160603 082200 5.36 2.92 20160603 082200 5.77 2.94 20160603 082200 6.17 2.96 20160603 082200 6.31 2.98 20160603 082200 6.68 3.00 20160603 082200 7.04 3.02 20160603 082200 7.38 3.04 20160603 082200 7.71 3.05 20160603 082200 7.90 3.05 20160603 082200 8.27 3.05 20160603 082200 8.49 2.86 20160603 082200 8.52 2.83 20160603 082200 8.54 2.79 20160603 082200 8.57 2.77 20160603 082200 8.60 2.87 20160603 082200 8.61 2.73 20160603 082200 8.61 3.04 20160603 082200 8.65 2.70 20160603 082200 8.69 2.67 20160603 082200 8.71 2.64 20160603 082200 8.74 2.88 20160603 082200 8.75 2.61 20160603 082200 8.83 2.58 20160603 082200 8.90 2.88 20160603 082200 8.96 2.56 20160603 082200 8.96 3.04 20160603 082200 9.02 2.89 20160603 082200 9.10 2.53 20160603 082200 9.17 2.01 20160603 082200 9.18 1.98 20160603 082200 9.18 2.90 20160603 082200 9.20 2.04 20160603 082200 9.24 2.50 20160603 082200 9.26 2.08 20160603 082200 9.32 3.04 20160603 082200 9.34 2.92 20160603 082200 9.35 2.12 20160603 082200 9.36 2.48 20160603 082200 9.42 2.15 20160603 082200 9.48 3.03 20160603 082200 9.49 2.45 20160603 082200 9.51 2.19 20160603 082200 9.51 2.93 20160603 082200 9.62 2.23 20160603 082200 9.63 2.42 20160603 082200 9.65 2.94 20160603 082200 9.72 2.27 20160603 082200 9.72 2.95 20160603 082200 9.76 2.38 20160603 082200 9.79 2.96 20160603 082200 9.82 2.97 20160603 082200 9.82 3.03 20160603 082200 9.85 2.31 20160603 082200 9.86 2.35 20160603 082300 0.78 2.90 20160603 082300 0.98 2.90 20160603 082300 10.01 2.65 20160603 082300 10.28 2.48 20160603 082300 10.35 2.64 20160603 082300 10.48 2.57 20160603 082300 10.76 2.47 20160603 082300 10.93 2.63 20160603 082300 11.11 2.57 20160603 082300 1.11 2.90 20160603 082300 11.49 2.62 20160603 082300 11.70 2.57 20160603 082300 11.91 2.58 20160603 082300 11.97 2.62 20160603 082300 12.13 2.58 20160603 082300 12.32 2.58 20160603 082300 12.47 2.59 20160603 082300 12.48 2.61 20160603 082300 12.55 2.59 20160603 082300 12.62 2.60 20160603 082300 12.65 2.60 20160603 082300 12.74 2.60 20160603 082300 1.60 2.90 20160603 082300 1.82 2.90 20160603 082300 2.40 2.90 20160603 082300 2.52 2.90 20160603 082300 3.14 2.87 20160603 082300 3.24 2.89 20160603 082300 3.82 2.85 20160603 082300 4.19 2.83 20160603 082300 4.90 2.80 20160603 082300 5.63 2.78 20160603 082300 6.27 2.75 20160603 082300 6.99 2.73 20160603 082300 7.12 2.46 20160603 082300 7.13 2.47 20160603 082300 7.16 2.48 20160603 082300 7.18 2.49 20160603 082300 7.21 2.50 20160603 082300 7.25 2.45 20160603 082300 7.25 2.52 20160603 082300 7.25 2.54 20160603 082300 7.32 2.53 20160603 082300 7.36 2.56 20160603 082300 7.39 2.45 20160603 082300 7.46 2.71 20160603 082300 7.60 2.46 20160603 082300 7.70 2.56 20160603 082300 7.84 2.46 20160603 082300 8.06 2.46 20160603 082300 8.10 2.68 20160603 082300 8.13 2.56 20160603 082300 8.35 2.47 20160603 082300 8.60 2.57 20160603 082300 8.68 2.47 20160603 082300 8.76 2.67 20160603 082300 8.95 2.48 20160603 082300 9.05 2.57 20160603 082300 9.29 2.48 20160603 082300 9.39 2.57 20160603 082300 9.40 2.66 20160603 082300 9.72 2.48 20160603 082300 9.95 2.57 20160603 082400 10.64 2.39 20160603 082400 10.69 2.38 20160603 082400 10.72 2.40 20160603 082400 10.78 2.41 20160603 082400 10.82 2.38 20160603 082400 10.84 2.48 20160603 082400 10.87 2.42 20160603 082400 10.96 2.44 20160603 082400 10.96 2.48 20160603 082400 10.97 2.39 20160603 082400 11.07 2.39 20160603 082400 11.07 2.45 20160603 082400 11.07 2.48 20160603 082400 11.15 2.46 20160603 082400 11.19 2.48 20160603 082400 11.20 2.39 20160603 082400 11.27 2.46 20160603 082400 11.32 2.47 20160603 082400 11.32 2.48 20160603 082400 11.34 2.39 20160603 082400 11.39 2.47 20160603 082400 11.47 2.39 20160603 082400 11.59 2.39 20160603 082400 11.72 2.39 20160603 082400 11.90 2.46 20160603 082400 12.04 2.39 20160603 082400 12.37 2.45 20160603 082400 12.41 2.40 20160603 082400 12.86 2.40 20160603 082400 12.95 2.45 20160603 082400 13.33 2.41 20160603 082400 13.53 2.44 20160603 082400 13.74 2.42 20160603 082400 14.01 2.43 20160603 082400 14.16 2.44 20160603 082400 14.44 2.42 20160603 082400 14.67 2.45 20160603 082400 14.70 2.42 20160603 082400 14.91 2.42 20160603 082400 15.16 2.43 20160603 082400 15.19 2.46 20160603 082400 15.38 2.43 20160603 082400 15.56 2.43 20160603 082400 15.66 2.47 20160603 082400 15.76 2.43 20160603 082400 15.95 2.43 20160603 082400 16.00 2.47 20160603 082400 16.10 2.43 20160603 082400 16.30 2.46 20160603 082400 16.33 2.43 20160603 082400 16.58 2.44 20160603 082400 16.58 2.46 20160603 082400 16.89 2.44 20160603 082400 16.91 2.45 20160603 082400 17.09 2.44 20160603 082400 17.19 2.45 20160603 082400 17.33 2.44 20160603 082400 17.44 2.45 20160603 082400 17.57 2.44 20160603 082400 17.66 2.45 20160603 082400 17.75 2.44 20160603 082400 17.95 2.45 20160603 082400 17.98 2.44 20160603 082400 18.21 2.45 20160603 082500 10.05 2.31 20160603 082500 10.06 1.80 20160603 082500 10.13 2.34 20160603 082500 10.20 2.37 20160603 082500 10.25 2.40 20160603 082500 10.31 2.43 20160603 082500 10.36 2.45 20160603 082500 10.39 2.48 20160603 082500 10.43 1.81 20160603 082500 10.50 2.48 20160603 082500 10.62 2.48 20160603 082500 10.71 2.48 20160603 082500 10.82 1.83 20160603 082500 11.14 1.85 20160603 082500 11.53 1.87 20160603 082500 11.92 1.89 20160603 082500 12.24 1.91 20160603 082500 12.63 1.94 20160603 082500 13.03 1.96 20160603 082500 13.35 1.98 20160603 082500 13.47 1.98 20160603 082500 13.54 1.97 20160603 082500 13.60 1.97 20160603 082500 13.65 1.96 20160603 082500 13.72 1.95 20160603 082500 13.78 1.94 20160603 082500 13.83 1.93 20160603 082500 13.90 1.91 20160603 082500 13.98 1.90 20160603 082500 14.13 1.90 20160603 082500 14.29 1.89 20160603 082500 14.48 1.90 20160603 082500 14.63 1.90 20160603 082500 14.83 1.91 20160603 082500 15.02 1.92 20160603 082500 15.18 1.92 20160603 082500 7.87 1.87 20160603 082500 7.90 1.89 20160603 082500 7.95 1.92 20160603 082500 7.97 1.85 20160603 082500 8.04 1.94 20160603 082500 8.15 1.96 20160603 082500 8.19 1.84 20160603 082500 8.30 1.99 20160603 082500 8.39 1.84 20160603 082500 8.49 2.01 20160603 082500 8.64 1.83 20160603 082500 8.68 2.02 20160603 082500 8.92 1.82 20160603 082500 8.92 2.04 20160603 082500 9.07 2.06 20160603 082500 9.15 2.07 20160603 082500 9.16 1.82 20160603 082500 9.23 2.08 20160603 082500 9.33 2.10 20160603 082500 9.39 2.12 20160603 082500 9.47 1.81 20160603 082500 9.50 2.14 20160603 082500 9.60 2.16 20160603 082500 9.71 2.19 20160603 082500 9.79 1.81 20160603 082500 9.80 2.21 20160603 082500 9.90 2.24 20160603 082500 9.98 2.28 20160603 082600 15.37 1.94 20160603 082600 15.51 1.94 20160603 082600 15.53 1.94 20160603 082600 15.55 1.94 20160603 082600 15.56 1.93 20160603 082600 15.56 1.94 20160603 082600 15.58 1.93 20160603 082600 15.61 1.92 20160603 082600 15.62 1.92 20160603 082600 15.66 1.91 20160603 082600 15.79 1.90 20160603 082600 15.96 1.90 20160603 082600 16.19 1.89 20160603 082600 16.37 1.87 20160603 082600 16.57 1.87 20160603 082600 16.84 1.86 20160603 082600 17.11 1.85 20160603 082600 17.33 1.84 20160603 082600 17.62 1.83 20160603 082600 17.83 1.82 20160603 082600 17.94 1.81 20160603 082600 18.09 1.80 20160603 082600 18.23 1.79 20160603 082600 18.34 1.78 20160603 082600 18.41 1.77 20160603 082600 18.54 1.76 20160603 082600 18.62 1.75 20160603 082600 18.74 1.74 20160603 082600 18.96 1.75 20160603 082600 19.16 1.76 20160603 082600 19.43 1.77 20160603 082600 19.71 1.78 20160603 082600 19.95 1.78 20160603 082600 20.25 1.79 20160603 082600 20.56 1.80 20160603 082600 20.84 1.81 20160603 082600 21.19 1.82 20160603 082600 21.40 1.85 20160603 082600 21.57 1.89 20160603 082600 21.78 1.92 20160603 082600 21.98 1.97 20160603 082600 22.14 2.00 20160603 082600 22.34 2.04 20160603 082600 22.54 2.09 20160603 082600 22.71 2.13 20160603 082600 22.91 2.17 20160603 082600 23.18 2.17 20160603 082600 23.42 2.16 20160603 082600 23.71 2.16 20160603 082600 24.00 2.16 20160603 082600 24.24 2.15 20160603 082600 24.55 2.14 20160603 082600 24.87 2.14 20160603 082600 25.14 2.13 20160603 082600 25.39 2.12 20160603 082600 25.71 2.12 20160603 082600 25.98 2.11 20160603 082600 26.33 2.10 20160603 082600 26.69 2.10 20160603 082600 26.98 2.09 20160603 082600 27.29 2.09 20160603 082600 27.67 2.08 20160603 082600 27.99 2.08 20160603 082700 11.81 2.19 20160603 082700 11.83 2.20 20160603 082700 11.90 2.18 20160603 082700 11.92 2.20 20160603 082700 12.09 2.20 20160603 082700 12.12 2.18 20160603 082700 12.41 2.21 20160603 082700 12.58 2.20 20160603 082700 12.74 2.21 20160603 082700 13.04 2.23 20160603 082700 13.17 2.21 20160603 082700 13.44 2.25 20160603 082700 13.70 2.21 20160603 082700 13.90 2.27 20160603 082700 14.37 2.30 20160603 082700 14.74 2.32 20160603 082700 15.06 2.23 20160603 082700 15.15 2.58 20160603 082700 15.18 2.60 20160603 082700 15.20 2.35 20160603 082700 15.20 2.57 20160603 082700 15.25 2.63 20160603 082700 15.26 2.56 20160603 082700 15.31 2.56 20160603 082700 15.36 2.55 20160603 082700 15.43 2.54 20160603 082700 15.48 2.53 20160603 082700 15.55 2.53 20160603 082700 15.61 2.52 20160603 082700 15.62 2.49 20160603 082700 15.62 2.50 20160603 082700 15.63 2.48 20160603 082700 15.64 2.51 20160603 082700 15.65 2.38 20160603 082700 15.65 2.46 20160603 082700 15.67 2.45 20160603 082700 15.73 2.44 20160603 082700 15.77 2.42 20160603 082700 15.82 2.40 20160603 082700 16.74 2.25 20160603 082700 18.36 2.27 20160603 082700 19.79 2.28 20160603 082700 21.55 2.30 20160603 082700 23.31 2.31 20160603 082700 24.65 2.32 20160603 082700 26.42 2.34 20160603 082700 28.01 2.34 20160603 082700 28.54 2.08 20160603 082700 28.58 2.30 20160603 082700 29.24 2.26 20160603 082700 29.31 2.07 20160603 082700 29.90 2.06 20160603 082700 30.04 2.21 20160603 082700 30.71 2.05 20160603 082700 30.73 2.18 20160603 082700 31.54 2.04 20160603 082700 31.60 2.14 20160603 082700 32.24 2.03 20160603 082700 32.50 2.10 20160603 082700 33.11 2.02 20160603 082700 33.31 2.06 20160603 082700 33.96 2.01 20160603 082700 34.32 2.02 20160603 082700 34.70 2.00 20160603 082800 15.29 2.66 20160603 082800 15.39 2.69 20160603 082800 15.54 2.72 20160603 082800 15.64 2.75 20160603 082800 15.80 2.79 20160603 082800 15.91 2.82 20160603 082800 16.01 2.85 20160603 082800 16.23 2.87 20160603 082800 16.41 2.88 20160603 082800 16.63 2.90 20160603 082800 16.82 2.91 20160603 082800 17.06 2.93 20160603 082800 17.23 2.94 20160603 082800 17.48 2.96 20160603 082800 17.68 2.97 20160603 082800 17.91 2.99 20160603 082800 18.32 3.01 20160603 082800 18.73 3.03 20160603 082800 19.15 3.05 20160603 082800 19.59 3.07 20160603 082800 20.09 3.09 20160603 082800 20.47 3.11 20160603 082800 20.99 3.13 20160603 082800 21.30 3.44 20160603 082800 21.35 3.44 20160603 082800 21.38 3.43 20160603 082800 21.46 3.14 20160603 082800 21.48 3.42 20160603 082800 21.51 3.41 20160603 082800 21.60 3.40 20160603 082800 21.67 3.47 20160603 082800 21.74 3.39 20160603 082800 21.83 3.38 20160603 082800 21.86 3.16 20160603 082800 21.90 3.18 20160603 082800 21.98 3.21 20160603 082800 21.99 3.37 20160603 082800 22.00 3.23 20160603 082800 22.05 3.35 20160603 082800 22.06 3.26 20160603 082800 22.08 3.31 20160603 082800 22.08 3.33 20160603 082800 22.10 3.28 20160603 082800 22.43 3.51 20160603 082800 23.03 3.54 20160603 082800 23.81 3.58 20160603 082800 24.53 3.61 20160603 082800 25.24 3.64 20160603 082800 26.07 3.68 20160603 084300 12.94 2.19 20160603 084300 13.23 2.34 20160603 084300 13.84 2.07 20160603 084300 14.89 2.49 20160603 084300 16.03 1.92 20160603 084300 16.24 1.52 20160603 084300 16.43 1.48 20160603 084300 16.46 1.56 20160603 084300 16.70 1.61 20160603 084300 16.82 1.44 20160603 084300 16.95 1.65 20160603 084300 17.08 2.63 20160603 084300 17.20 1.68 20160603 084300 17.33 1.72 20160603 084300 17.38 1.39 20160603 084300 17.46 1.75 20160603 084300 17.46 1.83 20160603 084300 17.56 1.79 20160603 084300 18.03 1.34 20160603 084300 18.62 1.30 20160603 084300 19.36 1.24 20160603 084300 20.23 2.78 20160603 084300 23.74 2.94 20160603 084300 26.85 3.07 20160603 084300 27.13 5.12 20160603 084300 27.77 5.23 20160603 084300 28.43 5.35 20160603 084300 28.51 3.19 20160603 084300 29.00 5.44 20160603 084300 29.12 3.30 20160603 084300 29.58 3.39 20160603 084300 29.73 5.56 20160603 084300 29.99 5.53 20160603 084300 30.12 3.48 20160603 084300 30.14 5.49 20160603 084300 30.34 5.43 20160603 084300 30.52 5.38 20160603 084300 30.57 3.56 20160603 084300 30.69 5.33 20160603 084300 30.92 5.26 20160603 084300 31.08 3.64 20160603 084300 31.16 5.20 20160603 084300 31.30 5.14 20160603 084300 31.55 4.69 20160603 084300 31.55 4.83 20160603 084300 31.55 4.94 20160603 084300 31.57 5.07 20160603 084300 31.59 3.74 20160603 084300 31.64 4.55 20160603 084300 31.75 4.44 20160603 084300 31.91 4.30 20160603 084300 32.00 3.81 20160603 084300 32.11 4.15 20160603 084300 32.31 4.03 20160603 084300 32.47 3.89 20160603 084400 20.20 1.19 20160603 084400 20.95 1.15 20160603 084400 21.91 1.10 20160603 084400 23.40 1.07 20160603 084400 24.74 1.04 20160603 084400 26.36 1.01 20160603 084400 27.99 0.97 20160603 084400 29.35 0.94 20160603 084400 31.00 0.90 20160603 084400 32.67 0.87 20160603 084400 34.06 0.84 20160603 084400 35.74 0.81 20160603 084400 36.55 0.77 20160603 084400 37.23 0.74 20160603 084400 38.06 0.70 20160603 084400 38.89 0.66 20160603 084400 39.59 0.62 20160603 084400 40.27 2.30 20160603 084400 40.44 0.58 20160603 084400 40.76 2.15 20160603 084400 41.15 0.54 20160603 084400 42.02 0.50 20160603 084400 42.75 0.46 20160603 084400 42.76 0.43 20160603 084400 42.79 0.40 20160603 084400 42.84 0.37 20160603 084400 42.92 0.34 20160603 084400 42.99 2.45 20160603 084400 43.02 0.31 20160603 084400 43.15 0.28 20160603 084400 43.29 0.25 20160603 084400 43.43 2.03 20160603 084400 43.47 0.22 20160603 084400 43.87 0.22 20160603 084400 44.71 0.26 20160603 084400 45.68 0.32 20160603 084400 46.74 0.38 20160603 084400 47.04 2.58 20160603 084400 47.73 0.43 20160603 084400 48.96 0.49 20160603 084400 49.00 1.89 20160603 084400 50.07 0.56 20160603 084400 51.03 0.61 20160603 084400 52.21 0.68 20160603 084400 52.67 0.76 20160603 084400 52.87 0.84 20160603 084400 53.60 2.73 20160603 084400 53.74 0.93 20160603 084400 54.87 2.86 20160603 084400 54.91 2.98 20160603 084400 55.00 3.11 20160603 084400 55.13 3.24 20160603 084400 55.23 3.35 20160603 084400 55.25 1.03 20160603 084400 55.41 3.47 20160603 084400 55.61 3.60 20160603 084400 55.78 3.71 20160603 084400 56.41 1.74 20160603 084400 56.99 1.11 20160603 084400 59.46 1.21 20160603 084400 62.34 1.31 20160603 084400 63.49 1.62 20160603 084400 65.04 1.39 20160603 084400 68.47 1.49 20160603 084500 27.39 4.50 20160603 084500 27.39 4.55 20160603 084500 27.46 4.44 20160603 084500 27.55 4.39 20160603 084500 27.63 4.35 20160603 084500 27.71 4.30 20160603 084500 27.78 4.24 20160603 084500 27.85 4.19 20160603 084500 27.90 4.14 20160603 084500 27.95 4.09 20160603 084500 27.99 4.03 20160603 084500 28.27 4.03 20160603 084500 28.60 4.01 20160603 084500 28.94 3.99 20160603 084500 29.22 3.97 20160603 084500 29.57 3.94 20160603 084500 29.92 3.91 20160603 084500 30.21 3.88 20160603 084500 30.58 3.84 20160603 084500 31.07 3.85 20160603 084500 31.94 4.07 20160603 084500 33.01 4.34 20160603 084500 34.08 4.61 20160603 084500 34.96 4.82 20160603 084500 36.03 5.07 20160603 084500 37.10 5.32 20160603 084500 38.06 5.56 20160603 084500 39.14 5.80 20160603 084500 40.60 6.06 20160603 084500 42.46 6.29 20160603 084500 44.73 6.58 20160603 084500 47.02 6.88 20160603 084500 48.94 7.12 20160603 084500 51.26 7.42 20160603 084500 53.60 7.72 20160603 084500 55.51 5.07 20160603 084500 55.55 4.94 20160603 084500 55.56 7.97 20160603 084500 55.59 4.77 20160603 084500 55.63 4.61 20160603 084500 55.67 5.26 20160603 084500 55.69 4.47 20160603 084500 55.74 4.31 20160603 084500 55.81 4.14 20160603 084500 55.89 4.00 20160603 084500 55.96 3.83 20160603 084500 56.78 5.59 20160603 084500 57.77 5.86 20160603 084500 57.94 8.28 20160603 084500 59.15 6.19 20160603 084500 59.57 8.40 20160603 084500 60.32 8.34 20160603 084500 60.53 6.52 20160603 084500 61.25 8.27 20160603 084500 61.73 6.80 20160603 084500 62.21 8.21 20160603 084500 63.05 8.16 20160603 084500 63.26 7.14 20160603 084500 64.08 8.11 20160603 084500 64.87 7.48 20160603 084500 65.14 8.07 20160603 084500 65.98 8.04 20160603 084500 66.25 7.76 20160603 084500 67.04 8.00 20160603 084600 22.22 4.65 20160603 084600 22.41 4.35 20160603 084600 22.41 4.39 20160603 084600 22.43 4.31 20160603 084600 22.46 4.26 20160603 084600 22.50 4.22 20160603 084600 22.53 4.18 20160603 084600 22.54 4.45 20160603 084600 22.55 4.70 20160603 084600 22.57 4.13 20160603 084600 22.62 4.09 20160603 084600 22.66 4.05 20160603 084600 22.66 4.51 20160603 084600 22.71 4.00 20160603 084600 22.77 4.55 20160603 084600 22.87 4.75 20160603 084600 22.90 4.61 20160603 084600 23.03 4.66 20160603 084600 23.04 4.03 20160603 084600 23.04 4.78 20160603 084600 23.08 4.79 20160603 084600 23.12 4.79 20160603 084600 23.14 4.71 20160603 084600 23.16 4.80 20160603 084600 23.22 4.81 20160603 084600 23.27 4.76 20160603 084600 23.27 4.82 20160603 084600 23.32 4.06 20160603 084600 23.32 4.82 20160603 084600 23.38 4.83 20160603 084600 23.41 4.82 20160603 084600 23.45 4.84 20160603 084600 23.65 4.08 20160603 084600 23.99 4.11 20160603 084600 24.26 4.14 20160603 084600 24.60 4.17 20160603 084600 24.93 4.20 20160603 084600 25.21 4.22 20160603 084600 25.52 4.25 20160603 084600 25.71 4.32 20160603 084600 25.87 4.37 20160603 084600 26.07 4.43 20160603 084600 26.26 4.50 20160603 084600 26.42 4.55 20160603 084600 26.60 4.62 20160603 084600 26.79 4.68 20160603 084600 26.95 4.74 20160603 084600 27.10 4.79 20160603 084600 27.16 4.82 20160603 084600 27.22 4.84 20160603 084600 27.30 4.87 20160603 084600 27.40 4.90 20160603 084600 27.41 4.62 20160603 084600 27.44 4.69 20160603 084600 27.47 4.74 20160603 084600 27.49 4.92 20160603 084600 27.52 4.81 20160603 084600 27.58 4.87 20160603 084600 27.58 4.95 20160603 084600 27.64 4.92 20160603 084600 27.66 4.97 20160603 084600 27.72 4.98 20160603 084600 27.73 4.99 20160603 084700 14.45 3.83 20160603 084700 14.48 3.82 20160603 084700 14.66 3.86 20160603 084700 14.86 3.86 20160603 084700 14.89 3.90 20160603 084700 15.11 3.93 20160603 084700 15.25 3.90 20160603 084700 15.39 3.97 20160603 084700 15.49 3.93 20160603 084700 15.57 3.93 20160603 084700 15.70 4.00 20160603 084700 15.95 3.99 20160603 084700 15.97 3.97 20160603 084700 15.98 4.04 20160603 084700 16.32 4.07 20160603 084700 16.37 4.01 20160603 084700 16.52 4.07 20160603 084700 16.70 4.11 20160603 084700 16.77 4.06 20160603 084700 16.90 4.13 20160603 084700 17.09 4.15 20160603 084700 17.11 4.09 20160603 084700 17.11 4.14 20160603 084700 17.28 4.17 20160603 084700 17.42 4.18 20160603 084700 17.52 4.13 20160603 084700 17.58 4.06 20160603 084700 17.58 4.09 20160603 084700 17.59 4.20 20160603 084700 17.60 4.20 20160603 084700 17.61 4.03 20160603 084700 17.62 4.12 20160603 084700 17.69 4.00 20160603 084700 17.76 4.22 20160603 084700 17.79 3.96 20160603 084700 17.93 4.24 20160603 084700 17.94 3.93 20160603 084700 18.06 4.26 20160603 084700 18.09 3.90 20160603 084700 18.22 4.28 20160603 084700 18.30 3.86 20160603 084700 18.51 3.89 20160603 084700 18.70 3.92 20160603 084700 18.92 3.96 20160603 084700 19.14 4.00 20160603 084700 19.33 4.03 20160603 084700 19.56 4.07 20160603 084700 19.81 4.10 20160603 084700 20.01 4.13 20160603 084700 20.26 4.19 20160603 084700 20.27 4.17 20160603 084700 20.27 4.21 20160603 084700 20.28 4.24 20160603 084700 20.28 4.27 20160603 084700 20.30 4.29 20160603 084700 20.33 4.32 20160603 084700 20.37 4.34 20160603 084700 20.41 4.37 20160603 084700 20.51 4.39 20160603 084700 20.82 4.44 20160603 084700 21.11 4.48 20160603 084700 21.35 4.52 20160603 084700 21.65 4.57 20160603 084700 21.96 4.62 20160603 084800 10.10 3.03 20160603 084800 10.52 3.05 20160603 084800 10.78 3.10 20160603 084800 11.04 3.16 20160603 084800 11.66 3.28 20160603 084800 11.88 3.22 20160603 084800 12.30 3.41 20160603 084800 12.83 3.51 20160603 084800 12.97 3.33 20160603 084800 13.48 3.63 20160603 084800 13.87 3.42 20160603 084800 14.02 3.72 20160603 084800 14.43 3.78 20160603 084800 14.95 3.86 20160603 084800 14.98 3.53 20160603 084800 16.04 3.64 20160603 084800 16.90 3.74 20160603 084800 17.93 3.85 20160603 084800 19.02 3.96 20160603 084800 20.70 4.04 20160603 084800 22.19 4.10 20160603 084800 23.99 4.16 20160603 084800 25.89 4.23 20160603 084800 27.37 4.29 20160603 084800 29.15 4.35 20160603 084800 30.93 4.41 20160603 084800 31.94 1.95 20160603 084800 32.38 4.46 20160603 084800 34.28 4.52 20160603 084800 36.65 4.56 20160603 084800 38.59 4.59 20160603 084800 39.14 2.27 20160603 084800 40.95 4.62 20160603 084800 43.46 4.66 20160603 084800 45.40 4.69 20160603 084800 46.19 2.59 20160603 084800 47.75 4.72 20160603 084800 50.10 4.76 20160603 084800 52.60 4.80 20160603 084800 53.30 2.90 20160603 084800 54.52 4.80 20160603 084800 56.90 4.68 20160603 084800 59.22 3.16 20160603 084800 59.36 4.56 20160603 084800 61.50 4.46 20160603 084800 64.09 4.35 20160603 084800 66.58 3.48 20160603 084800 66.76 4.24 20160603 084800 69.07 4.15 20160603 084800 71.77 4.04 20160603 084800 73.76 3.79 20160603 084800 74.65 3.94 20160603 084800 8.48 2.64 20160603 084800 8.58 2.70 20160603 084800 8.73 2.75 20160603 084800 8.86 2.71 20160603 084800 8.88 2.80 20160603 084800 9.07 2.85 20160603 084800 9.31 2.90 20160603 084800 9.33 2.81 20160603 084800 9.53 2.94 20160603 084800 9.81 2.99 20160603 084800 9.92 2.93 20160603 084900 10.10 2.15 20160603 084900 10.22 1.82 20160603 084900 10.29 1.34 20160603 084900 10.32 2.15 20160603 084900 10.54 1.42 20160603 084900 10.62 2.15 20160603 084900 10.73 1.58 20160603 084900 10.82 1.50 20160603 084900 10.90 2.15 20160603 084900 11.08 1.57 20160603 084900 11.10 2.15 20160603 084900 11.29 1.63 20160603 084900 11.35 2.15 20160603 084900 11.58 1.70 20160603 084900 11.58 2.14 20160603 084900 11.74 2.14 20160603 084900 11.84 1.78 20160603 084900 11.86 1.52 20160603 084900 11.95 2.14 20160603 084900 12.05 2.12 20160603 084900 12.06 1.84 20160603 084900 12.06 2.10 20160603 084900 12.10 2.08 20160603 084900 12.14 2.06 20160603 084900 12.19 2.04 20160603 084900 12.25 2.02 20160603 084900 12.32 2.00 20160603 084900 12.33 1.91 20160603 084900 12.41 1.98 20160603 084900 12.50 1.96 20160603 084900 13.35 1.46 20160603 084900 14.96 1.38 20160603 084900 16.31 1.32 20160603 084900 19.74 1.38 20160603 084900 26.27 1.70 20160603 084900 7.16 1.19 20160603 084900 7.22 1.16 20160603 084900 7.25 1.21 20160603 084900 7.39 1.15 20160603 084900 7.51 1.64 20160603 084900 7.51 1.66 20160603 084900 7.52 1.23 20160603 084900 7.66 1.68 20160603 084900 7.68 1.62 20160603 084900 7.93 1.26 20160603 084900 7.95 1.60 20160603 084900 7.98 1.71 20160603 084900 8.08 1.67 20160603 084900 8.25 1.74 20160603 084900 8.36 1.28 20160603 084900 8.41 1.79 20160603 084900 8.47 1.73 20160603 084900 8.65 1.86 20160603 084900 8.91 1.93 20160603 084900 8.99 1.30 20160603 084900 9.10 1.77 20160603 084900 9.12 1.98 20160603 084900 9.43 2.05 20160603 084900 9.49 1.71 20160603 084900 9.57 1.76 20160603 084900 9.68 1.32 20160603 084900 9.71 1.80 20160603 084900 9.76 2.11 20160603 084900 9.89 1.65 20160603 085000 3.38 2.16 20160603 085000 3.59 2.22 20160603 085000 3.65 2.13 20160603 085000 3.86 2.28 20160603 085000 3.95 2.10 20160603 085000 4.17 2.35 20160603 085000 4.20 2.08 20160603 085000 4.48 2.42 20160603 085000 4.55 2.05 20160603 085000 4.70 3.02 20160603 085000 4.71 3.04 20160603 085000 4.73 3.01 20160603 085000 4.76 3.05 20160603 085000 4.77 2.48 20160603 085000 4.79 3.00 20160603 085000 4.84 3.07 20160603 085000 4.89 2.98 20160603 085000 4.93 2.02 20160603 085000 5.00 3.07 20160603 085000 5.06 2.97 20160603 085000 5.09 2.55 20160603 085000 5.20 3.05 20160603 085000 5.23 2.00 20160603 085000 5.27 2.96 20160603 085000 5.35 2.94 20160603 085000 5.42 2.62 20160603 085000 5.43 2.92 20160603 085000 5.44 3.04 20160603 085000 5.52 2.89 20160603 085000 5.58 2.87 20160603 085000 5.64 1.97 20160603 085000 5.67 2.85 20160603 085000 5.68 3.02 20160603 085000 5.72 2.68 20160603 085000 5.77 2.82 20160603 085000 5.86 2.80 20160603 085000 5.89 3.00 20160603 085000 5.94 2.77 20160603 085000 6.04 2.75 20160603 085000 6.07 1.95 20160603 085000 6.13 2.98 20160603 085000 6.30 1.92 20160603 085000 6.38 2.96 20160603 085000 6.42 1.89 20160603 085000 6.53 1.85 20160603 085000 6.62 1.83 20160603 085000 6.63 2.94 20160603 085000 6.70 1.79 20160603 085000 6.79 1.75 20160603 085000 6.83 2.92 20160603 085000 6.87 1.72 20160603 085000 6.93 1.69 20160603 085000 7.01 1.65 20160603 085000 7.05 1.60 20160603 085000 7.08 1.55 20160603 085000 7.11 1.49 20160603 085000 7.15 1.43 20160603 085000 7.18 1.38 20160603 085000 7.23 1.32 20160603 085000 7.28 1.26 20160603 085000 7.29 2.92 20160603 085000 7.34 1.20 20160603 085000 8.03 2.91 20160603 085000 8.69 2.91 20160603 085100 10.58 2.90 20160603 085100 10.79 2.24 20160603 085100 11.34 2.90 20160603 085100 12.28 2.90 20160603 085100 12.93 2.33 20160603 085100 13.41 2.90 20160603 085100 14.36 2.89 20160603 085100 15.33 2.42 20160603 085100 15.38 2.89 20160603 085100 1.66 2.09 20160603 085100 1.67 2.09 20160603 085100 16.87 2.89 20160603 085100 17.29 2.50 20160603 085100 18.26 2.88 20160603 085100 19.46 2.88 20160603 085100 19.70 2.59 20160603 085100 21.04 2.87 20160603 085100 22.22 2.68 20160603 085100 22.62 2.87 20160603 085100 24.00 2.87 20160603 085100 24.25 2.75 20160603 085100 2.57 2.08 20160603 085100 25.73 2.87 20160603 085100 2.59 2.10 20160603 085100 26.72 2.85 20160603 085100 3.78 2.10 20160603 085100 3.85 2.06 20160603 085100 4.69 2.09 20160603 085100 4.95 2.11 20160603 085100 5.31 2.16 20160603 085100 5.94 2.23 20160603 085100 6.23 2.11 20160603 085100 6.65 2.30 20160603 085100 7.17 2.35 20160603 085100 7.50 2.10 20160603 085100 7.71 3.55 20160603 085100 7.76 3.53 20160603 085100 7.82 2.43 20160603 085100 7.86 3.52 20160603 085100 8.02 3.50 20160603 085100 8.17 3.49 20160603 085100 8.26 3.46 20160603 085100 8.29 3.38 20160603 085100 8.29 3.42 20160603 085100 8.33 3.34 20160603 085100 8.36 3.30 20160603 085100 8.38 3.27 20160603 085100 8.42 3.23 20160603 085100 8.47 3.19 20160603 085100 8.49 3.15 20160603 085100 8.54 2.50 20160603 085100 8.61 3.10 20160603 085100 8.76 3.05 20160603 085100 8.88 2.99 20160603 085100 9.03 2.94 20160603 085100 9.07 2.56 20160603 085100 9.21 2.88 20160603 085100 9.23 2.17 20160603 085100 9.35 2.82 20160603 085100 9.52 2.76 20160603 085100 9.55 2.91 20160603 085100 9.72 2.64 20160603 085100 9.72 2.70 20160603 085200 10.16 3.84 20160603 085200 10.18 3.95 20160603 085200 10.28 3.60 20160603 085200 10.33 3.85 20160603 085200 10.39 3.81 20160603 085200 10.40 3.78 20160603 085200 10.43 3.76 20160603 085200 10.45 3.97 20160603 085200 10.46 3.84 20160603 085200 10.50 3.74 20160603 085200 10.51 3.86 20160603 085200 10.63 3.71 20160603 085200 10.67 3.59 20160603 085200 10.72 3.60 20160603 085200 10.72 3.61 20160603 085200 10.73 3.99 20160603 085200 10.77 3.62 20160603 085200 10.80 3.63 20160603 085200 10.81 3.69 20160603 085200 10.86 3.63 20160603 085200 10.94 4.01 20160603 085200 10.98 3.64 20160603 085200 10.99 3.67 20160603 085200 11.08 3.65 20160603 085200 11.22 4.03 20160603 085200 11.23 3.65 20160603 085200 11.47 4.04 20160603 085200 11.47 4.12 20160603 085200 11.47 4.14 20160603 085200 11.48 4.07 20160603 085200 11.48 4.09 20160603 085200 11.48 4.16 20160603 085200 11.48 4.18 20160603 085200 11.48 4.21 20160603 085200 7.68 3.56 20160603 085200 7.70 3.58 20160603 085200 7.77 3.60 20160603 085200 7.84 3.62 20160603 085200 8.02 3.63 20160603 085200 8.31 3.62 20160603 085200 8.62 3.62 20160603 085200 8.74 3.84 20160603 085200 8.74 3.85 20160603 085200 8.78 3.86 20160603 085200 8.79 3.82 20160603 085200 8.84 3.86 20160603 085200 8.87 3.81 20160603 085200 8.89 3.62 20160603 085200 8.94 3.87 20160603 085200 9.02 3.81 20160603 085200 9.09 3.88 20160603 085200 9.24 3.61 20160603 085200 9.24 3.81 20160603 085200 9.24 3.89 20160603 085200 9.42 3.82 20160603 085200 9.46 3.90 20160603 085200 9.60 3.61 20160603 085200 9.61 3.82 20160603 085200 9.72 3.92 20160603 085200 9.81 3.83 20160603 085200 9.91 3.60 20160603 085200 9.97 3.83 20160603 085200 9.98 3.94 20160603 085300 10.00 4.20 20160603 085300 10.05 4.20 20160603 085300 10.06 4.23 20160603 085300 10.11 4.20 20160603 085300 10.14 4.20 20160603 085300 10.19 4.20 20160603 085300 10.19 4.24 20160603 085300 10.30 4.20 20160603 085300 10.37 4.25 20160603 085300 10.43 4.20 20160603 085300 10.58 4.27 20160603 085300 10.59 4.21 20160603 085300 10.73 4.22 20160603 085300 10.78 4.28 20160603 085300 10.87 4.22 20160603 085300 10.95 4.29 20160603 085300 11.03 4.23 20160603 085300 11.15 4.23 20160603 085300 11.18 4.31 20160603 085300 11.31 4.24 20160603 085300 11.41 4.32 20160603 085300 11.47 4.24 20160603 085300 11.48 4.23 20160603 085300 11.53 4.34 20160603 085300 11.67 4.36 20160603 085300 11.83 4.38 20160603 085300 11.96 4.40 20160603 085300 12.12 4.43 20160603 085300 12.29 4.45 20160603 085300 12.46 4.47 20160603 085300 12.52 4.81 20160603 085300 12.60 4.49 20160603 085300 12.61 4.81 20160603 085300 12.70 4.80 20160603 085300 12.76 4.52 20160603 085300 12.81 4.79 20160603 085300 12.82 4.81 20160603 085300 12.84 4.54 20160603 085300 12.92 4.56 20160603 085300 12.95 4.80 20160603 085300 12.97 4.77 20160603 085300 13.02 4.58 20160603 085300 13.15 4.60 20160603 085300 13.16 4.76 20160603 085300 13.17 4.79 20160603 085300 13.30 4.63 20160603 085300 13.30 4.75 20160603 085300 13.34 4.79 20160603 085300 13.42 4.65 20160603 085300 13.50 4.74 20160603 085300 13.53 4.78 20160603 085300 13.61 4.67 20160603 085300 13.68 4.73 20160603 085300 13.75 4.78 20160603 085300 13.82 4.70 20160603 085300 13.85 4.72 20160603 085300 13.93 4.77 20160603 085300 14.15 4.77 20160603 085300 9.79 4.20 20160603 085300 9.86 4.20 20160603 085300 9.87 4.21 20160603 085300 9.90 4.20 20160603 085300 9.96 4.20 20160603 085400 10.01 3.91 20160603 085400 10.11 3.92 20160603 085400 10.23 3.93 20160603 085400 10.32 3.94 20160603 085400 10.44 3.96 20160603 085400 10.49 3.96 20160603 085400 10.50 3.96 20160603 085400 10.54 3.96 20160603 085400 10.56 3.96 20160603 085400 10.62 3.96 20160603 085400 10.69 3.96 20160603 085400 10.74 3.96 20160603 085400 10.82 3.96 20160603 085400 10.89 3.97 20160603 085400 11.20 4.00 20160603 085400 11.50 4.03 20160603 085400 11.83 4.07 20160603 085400 12.18 4.11 20160603 085400 12.51 4.14 20160603 085400 12.79 4.18 20160603 085400 13.12 4.21 20160603 085400 13.44 4.25 20160603 085400 13.57 4.52 20160603 085400 13.57 4.55 20160603 085400 13.58 4.45 20160603 085400 13.58 4.49 20160603 085400 13.60 4.42 20160603 085400 13.61 4.39 20160603 085400 13.62 4.58 20160603 085400 13.64 4.35 20160603 085400 13.67 4.32 20160603 085400 13.70 4.60 20160603 085400 13.71 4.28 20160603 085400 13.77 4.61 20160603 085400 13.85 4.62 20160603 085400 13.92 4.64 20160603 085400 13.97 4.65 20160603 085400 14.04 4.67 20160603 085400 14.08 4.68 20160603 085400 14.12 4.70 20160603 085400 14.18 4.72 20160603 085400 14.20 4.79 20160603 085400 14.23 4.81 20160603 085400 14.25 4.75 20160603 085400 14.30 4.83 20160603 085400 14.31 4.78 20160603 085400 14.37 4.85 20160603 085400 14.39 4.80 20160603 085400 14.42 4.87 20160603 085400 14.46 4.83 20160603 085400 14.51 4.90 20160603 085400 14.55 4.86 20160603 085400 14.59 4.92 20160603 085400 14.62 4.89 20160603 085400 14.68 4.92 20160603 085400 14.69 4.94 20160603 085400 14.78 4.95 20160603 085400 9.53 3.89 20160603 085400 9.54 3.88 20160603 085400 9.55 3.86 20160603 085400 9.62 3.85 20160603 085400 9.74 3.87 20160603 085400 9.81 3.88 20160603 085400 9.92 3.90 20160603 085500 10.10 4.40 20160603 085500 10.16 4.06 20160603 085500 10.16 4.42 20160603 085500 10.23 4.45 20160603 085500 10.34 4.08 20160603 085500 10.35 4.48 20160603 085500 10.43 4.51 20160603 085500 10.52 4.10 20160603 085500 10.57 4.54 20160603 085500 10.63 4.56 20160603 085500 10.72 4.13 20160603 085500 10.73 4.59 20160603 085500 10.88 4.62 20160603 085500 10.89 4.15 20160603 085500 10.91 4.65 20160603 085500 10.99 4.68 20160603 085500 11.09 4.17 20160603 085500 11.20 4.72 20160603 085500 11.26 4.20 20160603 085500 11.44 4.22 20160603 085500 11.46 4.76 20160603 085500 11.61 4.26 20160603 085500 11.74 4.28 20160603 085500 11.76 4.79 20160603 085500 11.89 4.32 20160603 085500 12.02 4.35 20160603 085500 12.15 4.83 20160603 085500 12.16 4.38 20160603 085500 12.24 4.41 20160603 085500 12.37 4.44 20160603 085500 12.44 4.47 20160603 085500 12.48 4.49 20160603 085500 12.56 4.52 20160603 085500 12.61 4.87 20160603 085500 12.62 4.56 20160603 085500 12.71 4.59 20160603 085500 12.81 4.62 20160603 085500 12.94 4.65 20160603 085500 13.08 4.68 20160603 085500 13.13 4.91 20160603 085500 13.25 4.72 20160603 085500 13.42 4.75 20160603 085500 13.42 4.81 20160603 085500 13.43 4.83 20160603 085500 13.44 4.77 20160603 085500 13.44 4.79 20160603 085500 13.46 4.85 20160603 085500 13.47 4.87 20160603 085500 13.51 4.89 20160603 085500 13.55 4.92 20160603 085500 13.59 4.94 20160603 085500 7.38 4.11 20160603 085500 7.88 4.17 20160603 085500 8.45 4.23 20160603 085500 9.13 4.30 20160603 085500 9.56 3.91 20160603 085500 9.58 3.93 20160603 085500 9.62 3.95 20160603 085500 9.66 3.97 20160603 085500 9.66 4.35 20160603 085500 9.73 4.00 20160603 085500 9.81 4.02 20160603 085500 9.96 4.04 20160603 085600 4.29 3.20 20160603 085600 4.31 3.17 20160603 085600 4.33 3.23 20160603 085600 4.42 3.14 20160603 085600 4.43 3.26 20160603 085600 4.58 3.11 20160603 085600 4.61 3.29 20160603 085600 4.75 3.09 20160603 085600 4.78 3.32 20160603 085600 4.93 3.09 20160603 085600 5.05 3.35 20160603 085600 5.18 3.42 20160603 085600 5.22 3.10 20160603 085600 5.32 3.48 20160603 085600 5.46 3.53 20160603 085600 5.61 3.10 20160603 085600 5.61 3.59 20160603 085600 5.76 3.65 20160603 085600 5.92 3.70 20160603 085600 5.98 2.66 20160603 085600 5.99 3.10 20160603 085600 6.00 2.61 20160603 085600 6.03 2.70 20160603 085600 6.07 2.73 20160603 085600 6.08 3.76 20160603 085600 6.10 2.58 20160603 085600 6.22 2.53 20160603 085600 6.23 2.77 20160603 085600 6.28 3.82 20160603 085600 6.31 2.50 20160603 085600 6.36 2.47 20160603 085600 6.39 3.87 20160603 085600 6.40 2.44 20160603 085600 6.40 2.82 20160603 085600 6.45 3.93 20160603 085600 6.50 2.41 20160603 085600 6.51 3.11 20160603 085600 6.57 2.38 20160603 085600 6.66 2.36 20160603 085600 6.67 2.86 20160603 085600 6.67 3.99 20160603 085600 6.74 2.32 20160603 085600 6.84 2.29 20160603 085600 6.91 2.23 20160603 085600 6.91 2.26 20160603 085600 6.91 2.89 20160603 085600 6.92 2.20 20160603 085600 6.92 2.22 20160603 085600 6.92 2.24 20160603 085600 6.92 2.25 20160603 085600 6.92 2.27 20160603 085600 6.93 2.19 20160603 085600 7.00 4.05 20160603 085600 7.05 2.91 20160603 085600 7.07 3.11 20160603 085600 7.23 2.94 20160603 085600 7.39 2.97 20160603 085600 7.57 2.99 20160603 085600 7.58 3.11 20160603 085600 7.78 3.02 20160603 085600 7.98 3.05 20160603 085600 8.17 3.07 20160603 085600 8.19 3.11 20160603 085600 8.40 3.10 20160603 085700 5.25 2.29 20160603 085700 5.27 2.30 20160603 085700 5.28 2.27 20160603 085700 5.34 2.32 20160603 085700 5.35 2.25 20160603 085700 5.45 2.34 20160603 085700 5.47 2.24 20160603 085700 5.63 2.36 20160603 085700 5.65 2.23 20160603 085700 5.82 2.22 20160603 085700 5.86 2.38 20160603 085700 5.96 2.21 20160603 085700 6.09 2.39 20160603 085700 6.14 2.20 20160603 085700 6.19 2.43 20160603 085700 6.27 2.47 20160603 085700 6.32 2.19 20160603 085700 6.37 2.52 20160603 085700 6.44 2.55 20160603 085700 6.47 2.19 20160603 085700 6.54 2.59 20160603 085700 6.64 2.64 20160603 085700 6.66 2.18 20160603 085700 6.71 2.67 20160603 085700 6.81 2.71 20160603 085700 6.84 2.17 20160603 085700 6.88 2.75 20160603 085700 6.92 2.76 20160603 085700 6.94 2.18 20160603 085700 6.96 2.77 20160603 085700 7.02 2.79 20160603 085700 7.08 2.80 20160603 085700 7.16 2.82 20160603 085700 7.22 2.83 20160603 085700 7.30 2.84 20160603 085700 7.41 2.86 20160603 085700 7.46 2.86 20160603 085700 7.52 2.86 20160603 085700 7.55 2.86 20160603 085700 7.59 2.86 20160603 085700 7.64 2.86 20160603 085700 7.68 2.87 20160603 085700 7.74 2.87 20160603 085700 7.78 2.87 20160603 085700 7.82 2.87 20160603 085700 7.90 2.87 20160603 085700 7.97 2.88 20160603 085700 8.05 2.88 20160603 085700 8.07 3.06 20160603 085700 8.12 2.88 20160603 085700 8.20 2.89 20160603 085700 8.30 2.89 20160603 085700 8.35 3.07 20160603 085700 8.37 2.90 20160603 085700 8.42 3.06 20160603 085700 8.43 3.02 20160603 085700 8.45 3.04 20160603 085700 8.46 2.90 20160603 085700 8.46 3.00 20160603 085700 8.48 2.97 20160603 085700 8.48 2.99 20160603 085700 8.50 2.95 20160603 085700 8.51 2.93 20160603 085700 8.54 2.91 20160603 085800 10.01 2.70 20160603 085800 10.24 2.70 20160603 085800 10.33 2.83 20160603 085800 10.50 2.70 20160603 085800 10.65 2.66 20160603 085800 10.66 3.01 20160603 085800 10.81 2.71 20160603 085800 11.06 2.85 20160603 085800 11.15 2.71 20160603 085800 11.18 2.69 20160603 085800 11.47 2.72 20160603 085800 11.52 2.87 20160603 085800 11.83 2.72 20160603 085800 12.19 2.88 20160603 085800 12.76 2.90 20160603 085800 13.33 2.91 20160603 085800 13.99 2.93 20160603 085800 14.58 2.94 20160603 085800 14.70 2.98 20160603 085800 15.23 2.95 20160603 085800 15.73 2.97 20160603 085800 5.47 2.42 20160603 085800 5.70 2.42 20160603 085800 5.82 2.69 20160603 085800 5.84 2.67 20160603 085800 5.92 2.42 20160603 085800 5.98 2.70 20160603 085800 6.09 2.66 20160603 085800 6.12 2.42 20160603 085800 6.28 2.67 20160603 085800 6.31 2.72 20160603 085800 6.64 2.45 20160603 085800 6.66 2.67 20160603 085800 6.90 2.75 20160603 085800 6.99 3.04 20160603 085800 7.01 2.68 20160603 085800 7.08 3.04 20160603 085800 7.17 3.04 20160603 085800 7.31 3.05 20160603 085800 7.33 2.48 20160603 085800 7.39 2.68 20160603 085800 7.47 3.05 20160603 085800 7.60 2.77 20160603 085800 7.67 3.04 20160603 085800 7.67 3.05 20160603 085800 7.83 3.05 20160603 085800 7.84 2.68 20160603 085800 8.03 2.52 20160603 085800 8.30 2.68 20160603 085800 8.35 2.79 20160603 085800 8.58 2.55 20160603 085800 8.72 3.03 20160603 085800 8.89 2.69 20160603 085800 9.28 2.59 20160603 085800 9.29 2.69 20160603 085800 9.34 2.81 20160603 085800 9.55 2.69 20160603 085800 9.60 3.02 20160603 085800 9.81 2.69 20160603 085800 9.94 2.62 20160603 085900 4.03 2.29 20160603 085900 4.05 2.29 20160603 085900 4.13 2.29 20160603 085900 4.16 2.30 20160603 085900 4.21 2.28 20160603 085900 4.29 2.28 20160603 085900 4.30 2.32 20160603 085900 4.36 2.28 20160603 085900 4.38 2.42 20160603 085900 4.39 2.41 20160603 085900 4.41 2.32 20160603 085900 4.44 2.28 20160603 085900 4.51 2.27 20160603 085900 4.55 2.34 20160603 085900 4.57 2.43 20160603 085900 4.58 2.41 20160603 085900 4.59 2.27 20160603 085900 4.64 2.27 20160603 085900 4.71 2.35 20160603 085900 4.78 2.44 20160603 085900 4.81 2.27 20160603 085900 4.81 2.41 20160603 085900 4.85 2.36 20160603 085900 4.94 2.45 20160603 085900 4.95 2.39 20160603 085900 4.96 2.39 20160603 085900 4.97 2.40 20160603 085900 4.98 2.40 20160603 085900 4.99 2.38 20160603 085900 5.01 2.27 20160603 085900 5.03 2.40 20160603 085900 5.04 2.41 20160603 085900 5.05 2.40 20160603 085900 5.06 2.40 20160603 085900 5.12 2.40 20160603 085900 5.13 2.47 20160603 085900 5.14 2.39 20160603 085900 5.16 2.40 20160603 085900 5.17 2.42 20160603 085900 5.22 2.26 20160603 085900 5.27 2.42 20160603 085900 5.27 2.43 20160603 085900 5.34 2.48 20160603 085900 5.38 2.44 20160603 085900 5.43 2.26 20160603 085900 5.50 2.49 20160603 085900 5.51 2.46 20160603 085900 5.61 2.47 20160603 085900 5.67 2.26 20160603 085900 5.71 2.50 20160603 085900 5.74 2.49 20160603 085900 5.82 2.50 20160603 085900 5.90 2.52 20160603 085900 5.94 2.26 20160603 085900 6.15 2.26 20160603 085900 6.42 2.26 20160603 085900 6.69 2.25 20160603 085900 6.79 2.25 20160603 085900 6.88 2.25 20160603 085900 7.00 2.25 20160603 085900 7.12 2.25 20160603 085900 7.25 2.25 20160603 085900 7.37 2.25 20160603 090000 7.51 2.24 20160603 090000 7.55 2.34 20160603 090000 7.59 2.13 20160603 090000 7.60 2.14 20160603 090000 7.61 2.34 20160603 090000 7.62 2.15 20160603 090000 7.65 2.16 20160603 090000 7.66 2.35 20160603 090000 7.67 2.14 20160603 090000 7.67 2.24 20160603 090000 7.68 2.17 20160603 090000 7.69 2.32 20160603 090000 7.71 2.35 20160603 090000 7.72 2.18 20160603 090000 7.76 2.15 20160603 090000 7.77 2.24 20160603 090000 7.78 2.20 20160603 090000 7.78 2.24 20160603 090000 7.79 2.35 20160603 090000 7.81 2.24 20160603 090000 7.81 2.31 20160603 090000 7.82 2.24 20160603 090000 7.85 2.17 20160603 090000 7.85 2.21 20160603 090000 7.85 2.24 20160603 090000 7.86 2.24 20160603 090000 7.87 2.35 20160603 090000 7.89 2.23 20160603 090000 7.91 2.22 20160603 090000 7.91 2.23 20160603 090000 7.93 2.23 20160603 090000 7.94 2.18 20160603 090000 7.94 2.29 20160603 090000 7.95 2.35 20160603 090000 7.96 2.24 20160603 090000 7.99 2.26 20160603 090000 8.02 2.19 20160603 090000 8.02 2.27 20160603 090000 8.04 2.28 20160603 090000 8.04 2.36 20160603 090000 8.05 2.29 20160603 090000 8.08 2.30 20160603 090000 8.10 2.32 20160603 090000 8.12 2.21 20160603 090000 8.12 2.33 20160603 090000 8.13 2.34 20160603 090000 8.13 2.36 20160603 090000 8.16 2.27 20160603 090000 8.22 2.22 20160603 090000 8.26 2.26 20160603 090000 8.30 2.24 20160603 090000 8.38 2.25 20160603 090000 8.39 2.24 20160603 090000 8.41 2.24 20160603 090000 8.43 2.24 20160603 090000 8.44 2.24 20160603 090000 8.45 2.24 20160603 090000 8.47 2.23 20160603 090000 8.50 2.23 20160603 090100 7.91 2.33 20160603 090100 7.92 2.32 20160603 090100 7.93 2.32 20160603 090100 7.94 2.32 20160603 090100 7.95 2.32 20160603 090100 7.96 2.25 20160603 090100 7.96 2.32 20160603 090100 7.97 2.24 20160603 090100 7.97 2.26 20160603 090100 7.97 2.28 20160603 090100 7.97 2.29 20160603 090100 7.97 2.30 20160603 090100 7.97 2.32 20160603 090100 7.98 2.27 20160603 090100 7.98 2.31 20160603 090100 7.98 2.32 20160603 090100 7.99 2.31 20160603 090100 7.99 2.32 20160603 090100 8.03 2.31 20160603 090100 8.07 2.30 20160603 090100 8.12 2.29 20160603 090100 8.16 2.28 20160603 090100 8.20 2.27 20160603 090100 8.24 2.26 20160603 090100 8.29 2.25 20160603 090100 8.33 2.26 20160603 090100 8.37 2.26 20160603 090100 8.42 2.26 20160603 090100 8.47 2.27 20160603 090100 8.51 2.27 20160603 090100 8.56 2.27 20160603 090100 8.57 2.39 20160603 090100 8.61 2.27 20160603 090100 8.63 2.39 20160603 090100 8.65 2.28 20160603 090100 8.68 2.38 20160603 090100 8.70 2.28 20160603 090100 8.73 2.37 20160603 090100 8.74 2.42 20160603 090100 8.76 2.29 20160603 090100 8.80 2.37 20160603 090100 8.82 2.29 20160603 090100 8.85 2.36 20160603 090100 8.85 2.43 20160603 090100 8.86 2.30 20160603 090100 8.91 2.31 20160603 090100 8.92 2.35 20160603 090100 8.95 2.31 20160603 090100 8.96 2.35 20160603 090100 8.98 2.45 20160603 090100 9.00 2.32 20160603 090100 9.04 2.33 20160603 090100 9.04 2.34 20160603 090100 9.08 2.33 20160603 090100 9.14 2.47 20160603 090100 9.23 2.48 20160603 090100 9.38 2.50 20160603 090100 9.48 2.51 20160603 090100 9.57 2.52 20160603 090100 9.68 2.54 20160603 090100 9.73 2.55 20160603 090100 9.84 2.57 20160603 090200 0.98 0.66 20160603 090200 10.02 1.42 20160603 090200 10.03 2.65 20160603 090200 10.13 2.62 20160603 090200 10.26 2.63 20160603 090200 10.38 2.65 20160603 090200 10.43 2.66 20160603 090200 10.54 2.67 20160603 090200 11.02 2.30 20160603 090200 1.13 0.76 20160603 090200 11.49 1.50 20160603 090200 1.18 0.65 20160603 090200 12.69 1.60 20160603 090200 13.23 2.26 20160603 090200 13.58 1.68 20160603 090200 1.47 0.70 20160603 090200 14.99 1.76 20160603 090200 15.68 2.22 20160603 090200 16.02 1.85 20160603 090200 17.39 1.93 20160603 090200 17.88 2.20 20160603 090200 18.09 2.00 20160603 090200 18.94 2.09 20160603 090200 20.24 2.16 20160603 090200 2.14 0.75 20160603 090200 2.43 0.85 20160603 090200 2.93 0.81 20160603 090200 3.52 0.93 20160603 090200 3.67 0.85 20160603 090200 4.58 0.90 20160603 090200 4.99 1.02 20160603 090200 5.46 0.96 20160603 090200 6.30 1.13 20160603 090200 6.40 1.01 20160603 090200 6.52 2.44 20160603 090200 6.84 2.48 20160603 090200 6.88 2.40 20160603 090200 7.13 1.06 20160603 090200 7.30 2.50 20160603 090200 7.56 1.07 20160603 090200 7.58 1.24 20160603 090200 7.87 1.06 20160603 090200 7.87 2.53 20160603 090200 7.94 2.37 20160603 090200 8.09 1.06 20160603 090200 8.25 2.55 20160603 090200 8.39 1.06 20160603 090200 8.65 1.06 20160603 090200 8.77 2.58 20160603 090200 8.79 1.31 20160603 090200 8.94 1.06 20160603 090200 9.17 1.06 20160603 090200 9.25 2.61 20160603 090200 9.43 1.06 20160603 090200 9.55 2.33 20160603 090200 9.67 1.06 20160603 090200 9.67 2.62 20160603 090200 9.71 1.04 20160603 090200 9.75 1.02 20160603 090200 9.79 1.00 20160603 090200 9.83 0.98 20160603 090200 9.85 0.96 20160603 090200 9.92 2.59 20160603 090200 9.99 2.60 20160603 090300 10.00 1.13 20160603 090300 10.03 1.02 20160603 090300 10.09 1.03 20160603 090300 10.11 1.23 20160603 090300 10.12 1.12 20160603 090300 10.15 1.05 20160603 090300 10.23 1.06 20160603 090300 10.25 1.11 20160603 090300 10.32 1.08 20160603 090300 10.32 1.25 20160603 090300 10.35 1.08 20160603 090300 10.38 1.10 20160603 090300 10.39 1.09 20160603 090300 10.42 1.09 20160603 090300 10.45 1.09 20160603 090300 10.47 1.09 20160603 090300 10.49 1.27 20160603 090300 10.50 1.09 20160603 090300 10.52 1.09 20160603 090300 10.53 1.10 20160603 090300 10.55 1.10 20160603 090300 10.71 1.29 20160603 090300 10.94 1.31 20160603 090300 11.15 1.34 20160603 090300 11.45 1.35 20160603 090300 11.81 1.37 20160603 090300 12.18 1.39 20160603 090300 12.55 1.40 20160603 090300 12.84 1.42 20160603 090300 13.20 1.44 20160603 090300 13.54 1.45 20160603 090300 13.84 1.47 20160603 090300 14.18 1.48 20160603 090300 14.36 1.48 20160603 090300 14.55 1.47 20160603 090300 14.70 1.47 20160603 090300 14.90 1.47 20160603 090300 15.09 1.46 20160603 090300 15.31 1.46 20160603 090300 15.47 1.45 20160603 090300 9.52 1.15 20160603 090300 9.55 1.17 20160603 090300 9.63 1.15 20160603 090300 9.73 1.14 20160603 090300 9.75 1.19 20160603 090300 9.82 0.95 20160603 090300 9.83 0.96 20160603 090300 9.84 0.94 20160603 090300 9.86 0.92 20160603 090300 9.86 0.93 20160603 090300 9.86 1.13 20160603 090300 9.88 0.92 20160603 090300 9.88 0.94 20160603 090300 9.88 0.97 20160603 090300 9.90 0.90 20160603 090300 9.90 0.91 20160603 090300 9.90 0.92 20160603 090300 9.91 0.90 20160603 090300 9.92 0.98 20160603 090300 9.92 1.20 20160603 090300 9.93 0.90 20160603 090300 9.97 1.00 20160603 090400 10.04 0.83 20160603 090400 10.41 0.83 20160603 090400 10.72 0.82 20160603 090400 11.13 0.82 20160603 090400 11.42 0.82 20160603 090400 11.63 0.83 20160603 090400 11.87 0.85 20160603 090400 12.12 0.87 20160603 090400 12.35 0.89 20160603 090400 12.67 0.91 20160603 090400 13.04 0.93 20160603 090400 13.34 0.94 20160603 090400 13.77 0.96 20160603 090400 14.10 0.98 20160603 090400 14.19 1.01 20160603 090400 14.28 1.04 20160603 090400 14.29 1.07 20160603 090400 14.38 1.10 20160603 090400 14.46 1.14 20160603 090400 14.48 1.16 20160603 090400 14.56 1.19 20160603 090400 14.58 1.22 20160603 090400 14.68 1.25 20160603 090400 14.81 1.27 20160603 090400 14.93 1.30 20160603 090400 15.07 1.32 20160603 090400 15.17 1.34 20160603 090400 15.33 1.37 20160603 090400 15.48 1.40 20160603 090400 15.62 1.42 20160603 090400 15.66 1.45 20160603 090400 15.77 1.44 20160603 090400 9.20 0.84 20160603 090400 9.31 0.84 20160603 090400 9.63 0.84 20160603 090400 9.85 0.83 20160603 094300 10.33 0.91 20160603 094300 10.69 0.93 20160603 094300 11.05 0.95 20160603 094300 11.58 0.97 20160603 094300 12.18 0.99 20160603 094300 4.86 0.97 20160603 094300 4.99 0.93 20160603 094300 5.05 1.11 20160603 094300 5.19 0.92 20160603 094300 5.34 1.14 20160603 094300 5.60 1.17 20160603 094300 5.98 1.21 20160603 094300 6.10 0.87 20160603 094300 6.35 1.23 20160603 094300 6.36 0.86 20160603 094300 6.64 1.23 20160603 094300 6.79 0.84 20160603 094300 7.24 0.83 20160603 094300 7.63 0.81 20160603 094300 8.03 0.80 20160603 094300 8.44 0.82 20160603 094300 8.79 0.84 20160603 094300 9.20 0.86 20160603 094300 9.50 0.88 20160603 094300 9.91 0.89 20160603 094400 5.11 1.38 20160603 094400 5.28 1.38 20160603 094400 5.43 1.37 20160603 094400 5.60 1.37 20160603 094400 5.79 1.37 20160603 094400 6.06 1.37 20160603 094400 6.32 1.37 20160603 094400 6.64 1.37 20160603 094400 6.87 1.23 20160603 094400 6.95 1.37 20160603 094400 7.17 1.23 20160603 094400 7.27 1.37 20160603 094400 7.45 1.24 20160603 094400 7.54 1.36 20160603 094400 7.74 1.24 20160603 094400 7.85 1.36 20160603 094400 7.97 1.24 20160603 094400 8.17 1.36 20160603 094400 8.25 1.24 20160603 094400 8.48 1.36 20160603 094400 8.53 1.32 20160603 094400 8.53 1.36 20160603 094400 8.54 1.24 20160603 094400 8.57 1.36 20160603 094400 8.60 1.32 20160603 094400 8.63 1.36 20160603 094400 8.64 1.33 20160603 094400 8.69 1.25 20160603 094400 8.69 1.36 20160603 094400 8.70 1.32 20160603 094400 8.75 1.33 20160603 094400 8.76 1.25 20160603 094400 8.76 1.35 20160603 094400 8.81 1.31 20160603 094400 8.85 1.33 20160603 094400 8.86 1.35 20160603 094400 8.87 1.26 20160603 094400 8.93 1.31 20160603 094400 8.96 1.33 20160603 094400 8.97 1.26 20160603 094400 8.97 1.35 20160603 094400 9.06 1.31 20160603 094400 9.06 1.35 20160603 094400 9.08 1.27 20160603 094400 9.08 1.33 20160603 094400 9.16 1.30 20160603 094400 9.17 1.27 20160603 094400 9.18 1.35 20160603 094400 9.19 1.34 20160603 094400 9.24 1.35 20160603 094400 9.27 1.35 20160603 094400 9.29 1.28 20160603 094400 9.29 1.30 20160603 094400 9.29 1.34 20160603 094400 9.31 1.35 20160603 094400 9.34 1.35 20160603 094400 9.38 1.34 20160603 094400 9.41 1.29 20160603 094400 9.41 1.34 20160603 094400 9.43 1.30 20160603 094400 9.44 1.34 20160603 094400 9.46 1.34 20160603 094400 9.51 1.29 20160603 094500 10.12 1.62 20160603 094500 10.20 1.78 20160603 094500 10.21 1.66 20160603 094500 10.26 1.65 20160603 094500 10.28 1.67 20160603 094500 10.35 1.68 20160603 094500 10.36 1.65 20160603 094500 10.43 1.65 20160603 094500 10.44 1.70 20160603 094500 10.45 1.63 20160603 094500 10.52 1.71 20160603 094500 10.53 1.65 20160603 094500 10.60 1.73 20160603 094500 10.61 1.65 20160603 094500 10.69 1.64 20160603 094500 10.69 1.74 20160603 094500 10.74 1.78 20160603 094500 10.76 1.76 20160603 094500 10.77 1.64 20160603 094500 10.85 1.64 20160603 094500 10.86 1.64 20160603 094500 10.86 1.78 20160603 094500 3.92 1.44 20160603 094500 3.94 1.43 20160603 094500 3.98 1.42 20160603 094500 4.04 1.42 20160603 094500 4.10 1.41 20160603 094500 4.17 1.40 20160603 094500 4.18 1.45 20160603 094500 4.26 1.40 20160603 094500 4.34 1.39 20160603 094500 4.44 1.39 20160603 094500 4.52 1.46 20160603 094500 4.56 1.38 20160603 094500 4.68 1.38 20160603 094500 4.81 1.38 20160603 094500 4.85 1.47 20160603 094500 4.96 1.38 20160603 094500 5.20 1.49 20160603 094500 5.51 1.50 20160603 094500 5.85 1.51 20160603 094500 6.21 1.52 20160603 094500 6.57 1.53 20160603 094500 6.83 1.54 20160603 094500 6.96 1.54 20160603 094500 6.99 1.78 20160603 094500 7.10 1.54 20160603 094500 7.23 1.54 20160603 094500 7.34 1.55 20160603 094500 7.47 1.55 20160603 094500 7.57 1.78 20160603 094500 7.60 1.55 20160603 094500 7.74 1.55 20160603 094500 7.84 1.56 20160603 094500 8.06 1.56 20160603 094500 8.12 1.78 20160603 094500 8.39 1.57 20160603 094500 8.67 1.78 20160603 094500 8.72 1.59 20160603 094500 9.02 1.59 20160603 094500 9.13 1.78 20160603 094500 9.37 1.60 20160603 094500 9.67 1.78 20160603 094500 9.75 1.61 20160603 094600 10.09 1.89 20160603 094600 10.69 1.91 20160603 094600 11.01 1.93 20160603 094600 11.02 1.94 20160603 094600 11.04 1.96 20160603 094600 11.08 1.97 20160603 094600 11.12 1.98 20160603 094600 11.17 2.03 20160603 094600 11.18 2.00 20160603 094600 11.22 2.01 20160603 094600 11.28 2.02 20160603 094600 11.36 2.04 20160603 094600 2.00 1.64 20160603 094600 2.02 1.64 20160603 094600 2.15 1.65 20160603 094600 2.19 1.64 20160603 094600 2.38 1.65 20160603 094600 2.40 1.65 20160603 094600 2.43 1.63 20160603 094600 2.49 1.67 20160603 094600 2.75 1.65 20160603 094600 2.82 1.68 20160603 094600 3.08 1.66 20160603 094600 3.30 1.70 20160603 094600 3.50 1.66 20160603 094600 3.86 1.66 20160603 094600 3.88 1.72 20160603 094600 4.03 1.65 20160603 094600 4.19 1.64 20160603 094600 4.39 1.74 20160603 094600 4.44 1.63 20160603 094600 4.70 1.62 20160603 094600 5.01 1.61 20160603 094600 5.08 1.75 20160603 094600 5.27 1.60 20160603 094600 5.61 1.59 20160603 094600 5.82 1.77 20160603 094600 5.94 1.70 20160603 094600 5.95 1.71 20160603 094600 5.99 1.58 20160603 094600 6.05 1.69 20160603 094600 6.17 1.69 20160603 094600 6.19 1.58 20160603 094600 6.28 1.59 20160603 094600 6.31 1.68 20160603 094600 6.39 1.59 20160603 094600 6.45 1.67 20160603 094600 6.50 1.60 20160603 094600 6.53 1.78 20160603 094600 6.57 1.66 20160603 094600 6.59 1.61 20160603 094600 6.59 1.74 20160603 094600 6.70 1.61 20160603 094600 6.72 1.65 20160603 094600 6.81 1.62 20160603 094600 6.88 1.64 20160603 094600 6.91 1.63 20160603 094600 6.99 1.63 20160603 094600 7.21 1.77 20160603 094600 7.74 1.79 20160603 094600 8.36 1.81 20160603 094600 8.98 1.84 20160603 094600 9.58 1.86 20160603 094700 10.05 1.97 20160603 094700 10.24 1.98 20160603 094700 10.48 1.99 20160603 094700 10.72 2.01 20160603 094700 10.96 2.02 20160603 094700 6.74 1.60 20160603 094700 6.76 1.60 20160603 094700 6.81 1.59 20160603 094700 6.87 1.59 20160603 094700 6.88 1.61 20160603 094700 6.92 1.59 20160603 094700 7.06 1.62 20160603 094700 7.20 1.67 20160603 094700 7.22 1.62 20160603 094700 7.23 1.67 20160603 094700 7.27 1.67 20160603 094700 7.32 1.67 20160603 094700 7.37 1.67 20160603 094700 7.40 1.63 20160603 094700 7.40 1.67 20160603 094700 7.46 1.67 20160603 094700 7.47 1.67 20160603 094700 7.54 1.64 20160603 094700 7.55 1.68 20160603 094700 7.57 1.67 20160603 094700 7.62 1.68 20160603 094700 7.68 1.67 20160603 094700 7.70 1.65 20160603 094700 7.71 1.68 20160603 094700 7.75 1.68 20160603 094700 7.79 1.66 20160603 094700 7.81 1.68 20160603 094700 7.83 1.69 20160603 094700 7.85 1.69 20160603 094700 7.86 1.69 20160603 094700 7.88 1.65 20160603 094700 7.88 1.70 20160603 094700 7.91 1.70 20160603 094700 7.93 1.70 20160603 094700 7.94 1.66 20160603 094700 7.97 1.71 20160603 094700 7.97 1.72 20160603 094700 7.98 1.71 20160603 094700 7.98 1.72 20160603 094700 7.99 1.71 20160603 094700 7.99 1.73 20160603 094700 8.02 1.73 20160603 094700 8.04 1.66 20160603 094700 8.04 1.73 20160603 094700 8.09 1.66 20160603 094700 8.09 1.74 20160603 094700 8.17 1.75 20160603 094700 8.35 1.78 20160603 094700 8.52 1.80 20160603 094700 8.67 1.82 20160603 094700 8.81 1.84 20160603 094700 8.95 1.87 20160603 094700 9.10 1.89 20160603 094700 9.25 1.91 20160603 094700 9.37 1.93 20160603 094700 9.58 1.95 20160603 094700 9.82 1.96 20160603 094800 10.10 1.61 20160603 094800 10.30 1.61 20160603 094800 10.38 1.61 20160603 094800 10.45 1.61 20160603 094800 10.49 1.61 20160603 094800 10.57 1.61 20160603 094800 10.64 1.61 20160603 094800 10.72 1.61 20160603 094800 10.80 1.61 20160603 094800 10.89 1.61 20160603 094800 10.99 1.61 20160603 094800 11.01 1.61 20160603 094800 11.03 1.62 20160603 094800 11.05 1.62 20160603 094800 11.07 1.62 20160603 094800 11.09 1.62 20160603 094800 11.10 1.62 20160603 094800 6.97 1.59 20160603 094800 7.02 1.59 20160603 094800 7.08 1.59 20160603 094800 7.12 1.59 20160603 094800 7.17 1.59 20160603 094800 7.22 1.59 20160603 094800 7.29 1.59 20160603 094800 7.33 1.59 20160603 094800 7.39 1.59 20160603 094800 7.47 1.58 20160603 094800 7.54 1.58 20160603 094800 7.60 1.58 20160603 094800 7.68 1.58 20160603 094800 7.69 1.58 20160603 094800 7.69 1.59 20160603 094800 7.70 1.58 20160603 094800 7.70 1.59 20160603 094800 7.71 1.59 20160603 094800 7.72 1.58 20160603 094800 7.73 1.59 20160603 094800 7.74 1.59 20160603 094800 7.83 1.59 20160603 094800 7.93 1.59 20160603 094800 8.02 1.59 20160603 094800 8.11 1.59 20160603 094800 8.17 1.59 20160603 094800 8.25 1.59 20160603 094800 8.32 1.59 20160603 094800 8.39 1.59 20160603 094800 8.43 1.59 20160603 094800 8.45 1.59 20160603 094800 8.45 1.60 20160603 094800 8.46 1.60 20160603 094800 8.47 1.60 20160603 094800 8.48 1.60 20160603 094800 8.56 1.60 20160603 094800 8.78 1.60 20160603 094800 9.02 1.60 20160603 094800 9.21 1.61 20160603 094800 9.45 1.61 20160603 094800 9.69 1.61 20160603 094800 9.90 1.61 20160603 094900 10.01 1.53 20160603 094900 10.09 1.53 20160603 094900 10.13 1.53 20160603 094900 10.22 1.54 20160603 094900 10.27 1.54 20160603 094900 10.30 1.57 20160603 094900 10.31 1.57 20160603 094900 10.31 1.58 20160603 094900 10.32 1.56 20160603 094900 10.33 1.54 20160603 094900 10.34 1.56 20160603 094900 10.35 1.56 20160603 094900 10.38 1.60 20160603 094900 10.39 1.55 20160603 094900 10.40 1.54 20160603 094900 10.44 1.55 20160603 094900 10.44 1.62 20160603 094900 10.51 1.64 20160603 094900 10.59 1.66 20160603 094900 10.65 1.67 20160603 094900 10.73 1.69 20160603 094900 10.80 1.71 20160603 094900 10.89 1.73 20160603 094900 10.95 1.74 20160603 094900 10.97 1.72 20160603 094900 11.01 1.71 20160603 094900 11.03 1.69 20160603 094900 11.06 1.68 20160603 094900 11.08 1.67 20160603 094900 11.11 1.65 20160603 094900 11.12 1.62 20160603 094900 11.13 1.64 20160603 094900 11.14 1.62 20160603 094900 11.15 1.63 20160603 094900 6.97 1.37 20160603 094900 7.07 1.37 20160603 094900 7.17 1.39 20160603 094900 7.30 1.41 20160603 094900 7.43 1.42 20160603 094900 7.56 1.44 20160603 094900 7.66 1.45 20160603 094900 7.78 1.40 20160603 094900 7.79 1.41 20160603 094900 7.79 1.47 20160603 094900 7.81 1.43 20160603 094900 7.83 1.44 20160603 094900 7.84 1.40 20160603 094900 7.86 1.45 20160603 094900 7.90 1.46 20160603 094900 7.92 1.49 20160603 094900 7.94 1.48 20160603 094900 8.00 1.49 20160603 094900 8.05 1.50 20160603 094900 8.10 1.42 20160603 094900 8.37 1.43 20160603 094900 8.63 1.45 20160603 094900 8.85 1.46 20160603 094900 9.10 1.48 20160603 094900 9.36 1.49 20160603 094900 9.60 1.50 20160603 094900 9.81 1.52 20160603 094900 9.95 1.52 20160603 095000 5.86 1.51 20160603 095000 5.93 1.51 20160603 095000 6.02 1.51 20160603 095000 6.04 1.38 20160603 095000 6.06 1.38 20160603 095000 6.09 1.38 20160603 095000 6.12 1.51 20160603 095000 6.15 1.39 20160603 095000 6.22 1.39 20160603 095000 6.23 1.40 20160603 095000 6.23 1.50 20160603 095000 6.29 1.40 20160603 095000 6.30 1.41 20160603 095000 6.35 1.40 20160603 095000 6.39 1.41 20160603 095000 6.43 1.41 20160603 095000 6.43 1.48 20160603 095000 6.46 1.42 20160603 095000 6.51 1.47 20160603 095000 6.51 1.48 20160603 095000 6.52 1.41 20160603 095000 6.52 1.43 20160603 095000 6.52 1.46 20160603 095000 6.53 1.45 20160603 095000 6.53 1.48 20160603 095000 6.54 1.44 20160603 095000 6.55 1.43 20160603 095000 6.56 1.43 20160603 095000 6.56 1.48 20160603 095000 6.58 1.42 20160603 095000 6.59 1.44 20160603 095000 6.59 1.48 20160603 095000 6.60 1.41 20160603 095000 6.60 1.42 20160603 095000 6.60 1.48 20160603 095000 6.61 1.47 20160603 095000 6.64 1.44 20160603 095000 6.64 1.48 20160603 095000 6.65 1.48 20160603 095000 6.69 1.49 20160603 095000 6.72 1.49 20160603 095000 6.74 1.48 20160603 095000 6.75 1.44 20160603 095000 6.78 1.47 20160603 095000 6.80 1.46 20160603 095000 6.81 1.45 20160603 095000 6.84 1.45 20160603 095000 6.86 1.43 20160603 095000 6.87 1.43 20160603 095000 6.90 1.42 20160603 095000 6.92 1.40 20160603 095000 6.94 1.38 20160603 095000 6.95 1.42 20160603 095000 6.97 1.44 20160603 095000 7.08 1.41 20160603 095000 7.15 1.42 20160603 095000 7.20 1.40 20160603 095000 7.34 1.39 20160603 095000 7.34 1.41 20160603 095000 7.45 1.39 20160603 095000 7.50 1.39 20160603 095000 7.59 1.38 20160603 095000 7.68 1.38 20160603 095100 5.33 1.43 20160603 095100 5.41 1.44 20160603 095100 5.43 1.44 20160603 095100 5.50 1.45 20160603 095100 5.52 1.46 20160603 095100 5.54 1.51 20160603 095100 5.55 1.51 20160603 095100 5.56 1.51 20160603 095100 5.58 1.51 20160603 095100 5.60 1.51 20160603 095100 5.61 1.46 20160603 095100 5.63 1.47 20160603 095100 5.64 1.51 20160603 095100 5.68 1.51 20160603 095100 5.69 1.50 20160603 095100 5.70 1.47 20160603 095100 5.73 1.51 20160603 095100 5.75 1.48 20160603 095100 5.78 1.48 20160603 095100 5.80 1.51 20160603 095100 5.82 1.48 20160603 095100 5.84 1.47 20160603 095100 5.84 1.49 20160603 095100 5.94 1.49 20160603 095100 5.94 1.51 20160603 095100 5.95 1.46 20160603 095100 5.96 1.50 20160603 095100 6.06 1.49 20160603 095100 6.07 1.44 20160603 095100 6.08 1.52 20160603 095100 6.10 1.50 20160603 095100 6.16 1.50 20160603 095100 6.20 1.43 20160603 095100 6.21 1.53 20160603 095100 6.25 1.48 20160603 095100 6.26 1.50 20160603 095100 6.27 1.53 20160603 095100 6.28 1.52 20160603 095100 6.30 1.42 20160603 095100 6.30 1.50 20160603 095100 6.32 1.49 20160603 095100 6.35 1.47 20160603 095100 6.37 1.45 20160603 095100 6.37 1.48 20160603 095100 6.42 1.44 20160603 095100 6.42 1.47 20160603 095100 6.44 1.40 20160603 095100 6.45 1.42 20160603 095100 6.48 1.46 20160603 095100 6.51 1.40 20160603 095100 6.54 1.45 20160603 095100 6.62 1.45 20160603 095100 6.68 1.44 20160603 095100 6.71 1.44 20160603 095100 6.76 1.43 20160603 095200 4.28 1.40 20160603 095200 4.29 1.40 20160603 095200 4.30 1.40 20160603 095200 4.31 1.40 20160603 095200 4.32 1.39 20160603 095200 4.33 1.39 20160603 095200 4.36 1.40 20160603 095200 4.38 1.39 20160603 095200 4.39 1.45 20160603 095200 4.47 1.45 20160603 095200 4.49 1.39 20160603 095200 4.59 1.45 20160603 095200 4.64 1.45 20160603 095200 4.65 1.39 20160603 095200 4.77 1.44 20160603 095200 4.81 1.45 20160603 095200 4.85 1.39 20160603 095200 4.94 1.44 20160603 095200 5.00 1.46 20160603 095200 5.05 1.39 20160603 095200 5.15 1.44 20160603 095200 5.18 1.46 20160603 095200 5.26 1.39 20160603 095200 5.33 1.46 20160603 095200 5.35 1.43 20160603 095200 5.43 1.39 20160603 095200 5.51 1.46 20160603 095200 5.52 1.55 20160603 095200 5.52 1.56 20160603 095200 5.55 1.54 20160603 095200 5.58 1.43 20160603 095200 5.58 1.53 20160603 095200 5.62 1.52 20160603 095200 5.64 1.39 20160603 095200 5.65 1.51 20160603 095200 5.67 1.54 20160603 095200 5.68 1.46 20160603 095200 5.70 1.50 20160603 095200 5.74 1.49 20160603 095200 5.76 1.43 20160603 095200 5.80 1.47 20160603 095200 5.81 1.53 20160603 095200 5.85 1.46 20160603 095200 5.86 1.39 20160603 095200 6.00 1.43 20160603 095200 6.08 1.39 20160603 095200 6.08 1.43 20160603 095200 6.10 1.44 20160603 095200 6.12 1.40 20160603 095200 6.12 1.46 20160603 095200 6.13 1.47 20160603 095200 6.14 1.42 20160603 095200 6.15 1.48 20160603 095200 6.16 1.43 20160603 095200 6.17 1.45 20160603 095200 6.17 1.49 20160603 095200 6.18 1.46 20160603 095200 6.19 1.50 20160603 095200 6.20 1.48 20160603 095200 6.20 1.50 20160603 095200 6.20 1.52 20160603 095200 6.22 1.52 20160603 095200 6.23 1.53 20160603 095300 0.19 1.30 20160603 095300 0.49 1.33 20160603 095300 0.56 1.28 20160603 095300 0.93 1.27 20160603 095300 1.04 1.35 20160603 095300 1.14 1.40 20160603 095300 1.15 1.28 20160603 095300 1.15 1.40 20160603 095300 1.18 1.40 20160603 095300 1.19 1.40 20160603 095300 1.25 1.40 20160603 095300 1.27 1.41 20160603 095300 1.33 1.43 20160603 095300 1.35 1.39 20160603 095300 1.36 1.40 20160603 095300 1.40 1.40 20160603 095300 1.43 1.29 20160603 095300 1.46 1.39 20160603 095300 1.50 1.37 20160603 095300 1.57 1.40 20160603 095300 1.62 1.30 20160603 095300 1.64 1.45 20160603 095300 1.84 1.39 20160603 095300 1.92 1.30 20160603 095300 2.00 1.40 20160603 095300 2.08 1.47 20160603 095300 2.11 1.38 20160603 095300 2.18 1.31 20160603 095300 2.38 1.37 20160603 095300 2.46 1.32 20160603 095300 2.53 1.42 20160603 095300 2.60 1.36 20160603 095300 2.70 1.33 20160603 095300 2.73 1.50 20160603 095300 2.87 1.35 20160603 095300 2.95 1.34 20160603 095300 3.02 1.45 20160603 095300 3.08 1.33 20160603 095300 3.13 1.34 20160603 095300 3.14 1.33 20160603 095300 3.19 1.33 20160603 095300 3.26 1.32 20160603 095300 3.32 1.32 20160603 095300 3.34 1.33 20160603 095300 3.39 1.32 20160603 095300 3.42 1.53 20160603 095300 3.45 1.47 20160603 095300 3.46 1.32 20160603 095300 3.52 1.32 20160603 095300 3.61 1.32 20160603 095300 3.65 1.47 20160603 095300 3.77 1.46 20160603 095300 3.88 1.46 20160603 095300 3.98 1.45 20160603 095300 4.02 1.55 20160603 095300 4.07 1.44 20160603 095300 4.14 1.43 20160603 095300 4.24 1.42 20160603 095300 4.27 1.41 20160603 095300 4.71 1.58 20160603 095300 5.40 1.60 20160603 095300 5.86 1.59 20160603 095300 6.16 1.57 20160603 095400 10.02 2.13 20160603 095400 10.07 1.42 20160603 095400 10.13 1.17 20160603 095400 10.65 1.40 20160603 095400 10.68 2.31 20160603 095400 11.00 1.21 20160603 095400 11.23 1.39 20160603 095400 11.55 2.52 20160603 095400 11.70 1.25 20160603 095400 11.73 1.38 20160603 095400 12.30 1.37 20160603 095400 12.33 2.70 20160603 095400 12.59 1.29 20160603 095400 12.90 1.36 20160603 095400 12.90 2.80 20160603 095400 13.38 1.35 20160603 095400 13.45 2.91 20160603 095400 13.46 1.33 20160603 095400 14.07 3.02 20160603 095400 14.72 3.13 20160603 095400 15.45 3.25 20160603 095400 15.95 3.42 20160603 095400 16.02 3.34 20160603 095400 16.23 3.44 20160603 095400 16.61 3.48 20160603 095400 16.73 3.45 20160603 095400 17.00 3.53 20160603 095400 17.36 3.56 20160603 095400 17.51 3.58 20160603 095400 6.07 0.75 20160603 095400 6.14 0.82 20160603 095400 6.23 0.69 20160603 095400 6.32 0.88 20160603 095400 6.53 0.63 20160603 095400 6.57 1.55 20160603 095400 6.77 0.94 20160603 095400 6.95 1.53 20160603 095400 7.03 0.57 20160603 095400 7.28 1.00 20160603 095400 7.35 1.51 20160603 095400 7.58 0.62 20160603 095400 7.59 0.59 20160603 095400 7.65 0.55 20160603 095400 7.67 0.50 20160603 095400 7.70 1.50 20160603 095400 7.74 0.66 20160603 095400 7.82 0.51 20160603 095400 7.92 0.70 20160603 095400 7.94 1.05 20160603 095400 8.11 1.48 20160603 095400 8.12 0.47 20160603 095400 8.23 1.03 20160603 095400 8.24 1.26 20160603 095400 8.29 0.74 20160603 095400 8.36 1.46 20160603 095400 8.41 0.43 20160603 095400 8.52 1.46 20160603 095400 8.55 0.80 20160603 095400 8.57 1.08 20160603 095400 8.75 1.68 20160603 095400 8.99 1.44 20160603 095400 9.29 1.13 20160603 095400 9.32 1.90 20160603 095400 9.47 1.43 20160603 095500 11.00 3.11 20160603 095500 11.15 3.11 20160603 095500 11.23 3.12 20160603 095500 11.28 3.10 20160603 095500 11.45 3.10 20160603 095500 11.62 3.10 20160603 095500 11.68 3.15 20160603 095500 11.80 3.10 20160603 095500 11.94 3.10 20160603 095500 12.07 3.17 20160603 095500 12.12 3.09 20160603 095500 12.30 3.10 20160603 095500 12.42 3.09 20160603 095500 12.49 3.18 20160603 095500 12.50 3.09 20160603 095500 12.60 3.10 20160603 095500 12.71 3.10 20160603 095500 12.79 3.10 20160603 095500 12.92 3.10 20160603 095500 12.94 3.21 20160603 095500 13.05 3.11 20160603 095500 13.17 3.11 20160603 095500 13.29 3.22 20160603 095500 13.30 3.12 20160603 095500 13.31 3.22 20160603 095500 13.31 3.23 20160603 095500 13.33 3.15 20160603 095500 13.33 3.18 20160603 095500 13.33 3.19 20160603 095500 13.33 3.21 20160603 095500 13.34 3.14 20160603 095500 13.34 3.17 20160603 095500 13.34 3.24 20160603 095500 13.63 3.26 20160603 095500 13.74 3.25 20160603 095500 13.87 3.27 20160603 095500 14.15 3.29 20160603 095500 14.18 3.27 20160603 095500 14.42 3.31 20160603 095500 14.60 3.29 20160603 095500 14.69 3.33 20160603 095500 14.80 3.11 20160603 095500 14.89 3.31 20160603 095500 14.92 3.35 20160603 095500 14.93 3.13 20160603 095500 15.07 3.15 20160603 095500 15.18 3.36 20160603 095500 15.22 3.17 20160603 095500 15.24 3.35 20160603 095500 15.34 3.19 20160603 095500 15.43 3.38 20160603 095500 15.46 3.21 20160603 095500 15.57 3.38 20160603 095500 15.57 3.39 20160603 095500 15.58 3.37 20160603 095500 15.59 3.23 20160603 095500 15.61 3.36 20160603 095500 15.63 3.34 20160603 095500 15.64 3.33 20160603 095500 15.68 3.31 20160603 095500 15.71 3.30 20160603 095500 15.72 3.26 20160603 095500 15.75 3.29 20160603 095500 15.79 3.28 20160603 095600 14.63 3.09 20160603 095600 14.73 3.10 20160603 095600 14.83 3.12 20160603 095600 14.94 3.14 20160603 095600 15.07 3.15 20160603 095600 15.17 3.24 20160603 095600 15.19 3.17 20160603 095600 15.27 3.53 20160603 095600 15.28 3.53 20160603 095600 15.29 3.52 20160603 095600 15.30 3.18 20160603 095600 15.30 3.52 20160603 095600 15.31 3.51 20160603 095600 15.32 3.50 20160603 095600 15.33 3.27 20160603 095600 15.33 3.30 20160603 095600 15.33 3.32 20160603 095600 15.33 3.35 20160603 095600 15.33 3.50 20160603 095600 15.34 3.37 20160603 095600 15.34 3.39 20160603 095600 15.35 3.42 20160603 095600 15.35 3.44 20160603 095600 15.35 3.49 20160603 095600 15.36 3.47 20160603 095600 15.36 3.49 20160603 095600 15.36 3.54 20160603 095600 15.44 3.20 20160603 095600 15.49 3.55 20160603 095600 15.59 3.22 20160603 095600 15.61 3.55 20160603 095600 15.71 3.24 20160603 095600 15.76 3.56 20160603 095600 15.86 3.27 20160603 095600 15.89 3.57 20160603 095600 16.02 3.30 20160603 095600 16.03 3.57 20160603 095600 16.18 3.33 20160603 095600 16.19 3.58 20160603 095600 16.31 3.35 20160603 095600 16.33 3.59 20160603 095600 16.49 3.39 20160603 095600 16.50 3.59 20160603 095600 16.52 3.58 20160603 095600 16.58 3.57 20160603 095600 16.63 3.56 20160603 095600 16.65 3.42 20160603 095600 16.65 3.55 20160603 095600 16.70 3.54 20160603 095600 16.75 3.53 20160603 095600 16.78 3.52 20160603 095600 16.82 3.51 20160603 095600 16.83 3.45 20160603 095600 16.86 3.51 20160603 095600 16.88 3.51 20160603 095600 16.92 3.51 20160603 095600 16.94 3.51 20160603 095600 16.96 3.51 20160603 095600 17.00 3.48 20160603 095600 17.02 3.50 20160603 095600 17.03 3.50 20160603 095600 17.06 3.50 20160603 095700 10.80 2.73 20160603 095700 10.84 2.72 20160603 095700 10.89 2.71 20160603 095700 10.94 2.71 20160603 095700 10.97 2.72 20160603 095700 11.03 2.70 20160603 095700 11.11 2.69 20160603 095700 11.16 2.71 20160603 095700 11.19 2.68 20160603 095700 11.30 2.68 20160603 095700 11.31 2.70 20160603 095700 11.41 2.67 20160603 095700 11.46 2.70 20160603 095700 11.49 2.47 20160603 095700 11.54 2.48 20160603 095700 11.54 2.66 20160603 095700 11.58 2.47 20160603 095700 11.58 2.48 20160603 095700 11.62 2.69 20160603 095700 11.63 2.49 20160603 095700 11.67 2.48 20160603 095700 11.67 2.64 20160603 095700 11.76 2.62 20160603 095700 11.76 2.68 20160603 095700 11.78 2.49 20160603 095700 11.89 2.61 20160603 095700 11.91 2.49 20160603 095700 11.91 2.68 20160603 095700 12.01 2.59 20160603 095700 12.02 2.50 20160603 095700 12.02 2.67 20160603 095700 12.11 2.68 20160603 095700 12.12 2.57 20160603 095700 12.13 2.70 20160603 095700 12.14 2.72 20160603 095700 12.15 2.51 20160603 095700 12.16 2.73 20160603 095700 12.18 2.75 20160603 095700 12.19 2.77 20160603 095700 12.21 2.79 20160603 095700 12.22 2.81 20160603 095700 12.23 2.56 20160603 095700 12.24 2.83 20160603 095700 12.30 2.51 20160603 095700 12.34 2.54 20160603 095700 12.37 2.84 20160603 095700 12.44 2.53 20160603 095700 12.46 2.52 20160603 095700 12.53 2.86 20160603 095700 12.71 2.88 20160603 095700 12.90 2.90 20160603 095700 13.05 2.91 20160603 095700 13.24 2.93 20160603 095700 13.43 2.94 20160603 095700 13.61 2.96 20160603 095700 13.77 2.97 20160603 095700 13.95 3.00 20160603 095700 14.12 3.04 20160603 095700 14.28 3.07 20160603 095700 14.46 3.10 20160603 095700 14.64 3.14 20160603 095700 14.82 3.17 20160603 095700 14.98 3.20 20160603 095800 10.01 2.07 20160603 095800 10.12 2.08 20160603 095800 10.26 2.10 20160603 095800 10.39 2.12 20160603 095800 10.53 2.14 20160603 095800 10.65 2.15 20160603 095800 10.78 2.17 20160603 095800 10.92 2.19 20160603 095800 11.04 2.20 20160603 095800 11.17 2.22 20160603 095800 11.29 2.23 20160603 095800 11.42 2.24 20160603 095800 11.53 2.25 20160603 095800 11.66 2.27 20160603 095800 11.66 2.50 20160603 095800 11.69 2.50 20160603 095800 11.74 2.51 20160603 095800 11.77 2.51 20160603 095800 11.80 2.28 20160603 095800 11.80 2.52 20160603 095800 11.83 2.50 20160603 095800 11.86 2.48 20160603 095800 11.90 2.45 20160603 095800 11.91 2.30 20160603 095800 11.95 2.43 20160603 095800 11.99 2.41 20160603 095800 12.04 2.31 20160603 095800 12.04 2.39 20160603 095800 12.10 2.37 20160603 095800 12.15 2.35 20160603 095800 12.19 2.33 20160603 095800 7.39 1.83 20160603 095800 7.39 1.84 20160603 095800 7.39 1.85 20160603 095800 7.39 1.86 20160603 095800 7.39 1.87 20160603 095800 7.39 1.88 20160603 095800 7.40 1.82 20160603 095800 7.40 1.83 20160603 095800 7.40 1.84 20160603 095800 7.41 1.88 20160603 095800 7.41 1.89 20160603 095800 7.44 1.89 20160603 095800 7.46 1.90 20160603 095800 7.56 1.91 20160603 095800 7.67 1.91 20160603 095800 7.80 1.92 20160603 095800 7.91 1.93 20160603 095800 8.02 1.93 20160603 095800 8.15 1.94 20160603 095800 8.27 1.95 20160603 095800 8.39 1.96 20160603 095800 8.49 1.96 20160603 095800 8.66 1.97 20160603 095800 8.82 1.98 20160603 095800 8.96 1.99 20160603 095800 9.14 2.00 20160603 095800 9.31 2.02 20160603 095800 9.49 2.03 20160603 095800 9.65 2.04 20160603 095800 9.83 2.05 20160603 095900 10.19 1.70 20160603 095900 10.37 1.71 20160603 095900 10.60 1.72 20160603 095900 10.83 1.73 20160603 095900 11.01 1.74 20160603 095900 11.24 1.75 20160603 095900 11.44 1.77 20160603 095900 11.63 1.79 20160603 095900 11.79 1.81 20160603 095900 11.96 2.06 20160603 095900 11.96 2.07 20160603 095900 11.98 2.07 20160603 095900 11.99 1.84 20160603 095900 12.01 2.07 20160603 095900 12.05 2.08 20160603 095900 12.08 2.05 20160603 095900 12.10 2.08 20160603 095900 12.19 2.05 20160603 095900 12.19 2.09 20160603 095900 12.20 1.87 20160603 095900 12.29 2.10 20160603 095900 12.32 2.04 20160603 095900 12.36 1.89 20160603 095900 12.40 2.10 20160603 095900 12.45 2.03 20160603 095900 12.58 1.92 20160603 095900 12.58 2.02 20160603 095900 12.68 2.01 20160603 095900 12.80 1.95 20160603 095900 12.80 2.00 20160603 095900 12.92 1.99 20160603 095900 13.01 1.98 20160603 095900 5.66 1.63 20160603 095900 5.75 1.63 20160603 095900 5.80 1.65 20160603 095900 5.81 1.63 20160603 095900 5.91 1.63 20160603 095900 6.00 1.67 20160603 095900 6.01 1.63 20160603 095900 6.11 1.63 20160603 095900 6.14 1.69 20160603 095900 6.17 1.62 20160603 095900 6.27 1.62 20160603 095900 6.33 1.71 20160603 095900 6.37 1.62 20160603 095900 6.48 1.62 20160603 095900 6.57 1.73 20160603 095900 6.79 1.75 20160603 095900 6.86 1.63 20160603 095900 6.98 1.77 20160603 095900 7.24 1.63 20160603 095900 7.24 1.79 20160603 095900 7.41 1.81 20160603 095900 7.41 1.82 20160603 095900 7.52 1.64 20160603 095900 7.90 1.64 20160603 095900 8.26 1.65 20160603 095900 8.55 1.65 20160603 095900 8.91 1.66 20160603 095900 9.27 1.66 20160603 095900 9.52 1.67 20160603 095900 9.74 1.68 20160603 095900 9.96 1.69 20160603 100000 10.01 2.24 20160603 100000 10.04 2.24 20160603 100000 10.08 2.25 20160603 100000 10.12 2.27 20160603 100000 10.16 2.27 20160603 100000 10.21 2.28 20160603 100000 10.27 2.29 20160603 100000 10.31 2.30 20160603 100000 10.37 2.31 20160603 100000 10.42 2.32 20160603 100000 10.47 2.33 20160603 100000 10.52 2.34 20160603 100000 10.57 2.35 20160603 100000 10.61 2.36 20160603 100000 10.64 2.36 20160603 100000 10.68 2.37 20160603 100000 10.73 2.38 20160603 100000 10.77 2.39 20160603 100000 10.81 2.39 20160603 100000 10.86 2.40 20160603 100000 10.90 2.41 20160603 100000 10.94 2.41 20160603 100000 10.97 2.42 20160603 100000 11.00 2.43 20160603 100000 11.02 2.43 20160603 100000 11.05 2.44 20160603 100000 11.09 2.45 20160603 100000 11.12 2.46 20160603 100000 11.15 2.46 20160603 100000 11.18 2.47 20160603 100000 11.21 2.48 20160603 100000 11.23 2.49 20160603 100000 11.25 2.50 20160603 100000 11.28 2.50 20160603 100000 11.30 2.51 20160603 100000 11.32 2.52 20160603 100000 11.35 2.53 20160603 100000 11.38 2.54 20160603 100000 11.40 2.55 20160603 100000 11.41 2.57 20160603 100000 9.01 2.03 20160603 100000 9.05 2.03 20160603 100000 9.09 2.04 20160603 100000 9.12 2.05 20160603 100000 9.16 2.05 20160603 100000 9.21 2.06 20160603 100000 9.25 2.07 20160603 100000 9.28 2.08 20160603 100000 9.32 2.09 20160603 100000 9.38 2.10 20160603 100000 9.42 2.10 20160603 100000 9.47 2.11 20160603 100000 9.53 2.12 20160603 100000 9.57 2.13 20160603 100000 9.62 2.14 20160603 100000 9.68 2.15 20160603 100000 9.73 2.16 20160603 100000 9.77 2.17 20160603 100000 9.81 2.18 20160603 100000 9.86 2.19 20160603 100000 9.89 2.20 20160603 100000 9.93 2.21 20160603 100000 9.97 2.22 20160603 100100 11.31 2.72 20160603 100100 11.31 2.73 20160603 100100 11.31 2.76 20160603 100100 11.32 2.71 20160603 100100 11.32 2.74 20160603 100100 11.32 2.75 20160603 100100 11.32 2.77 20160603 100100 11.32 2.79 20160603 100100 11.33 2.80 20160603 100100 11.33 2.81 20160603 100100 11.34 2.70 20160603 100100 11.35 2.69 20160603 100100 11.35 2.82 20160603 100100 11.36 2.68 20160603 100100 11.37 2.67 20160603 100100 11.38 2.66 20160603 100100 11.38 2.84 20160603 100100 11.40 2.65 20160603 100100 11.41 2.58 20160603 100100 11.41 2.59 20160603 100100 11.41 2.60 20160603 100100 11.41 2.61 20160603 100100 11.41 2.64 20160603 100100 11.41 2.86 20160603 100100 11.42 2.62 20160603 100100 11.42 2.63 20160603 100100 11.42 2.64 20160603 100100 11.43 2.87 20160603 100100 11.46 2.89 20160603 100100 11.49 2.90 20160603 100100 11.51 2.92 20160603 100100 11.54 2.93 20160603 100100 11.56 2.95 20160603 100100 11.58 2.96 20160603 100100 11.59 2.98 20160603 100100 11.61 3.00 20160603 100100 11.62 3.01 20160603 100100 11.63 3.03 20160603 100100 11.65 3.05 20160603 100100 11.66 3.07 20160603 100100 11.67 3.08 20160603 100100 11.69 3.10 20160603 100100 11.71 3.12 20160603 100100 11.74 3.14 20160603 100100 11.76 3.16 20160603 100100 11.78 3.18 20160603 100100 11.81 3.20 20160603 100100 11.84 3.22 20160603 100100 11.87 3.24 20160603 100100 11.89 3.26 20160603 100100 11.92 3.28 20160603 100100 11.96 3.30 20160603 100100 11.99 3.32 20160603 100100 12.02 3.34 20160603 100100 12.04 3.36 20160603 100100 12.07 3.39 20160603 100100 12.10 3.40 20160603 100100 12.13 3.43 20160603 100100 12.15 3.45 20160603 100100 12.18 3.47 20160603 100100 12.20 3.49 20160603 100100 12.23 3.52 20160603 100100 12.25 3.54 20160603 100200 12.26 3.56 20160603 100200 12.29 3.58 20160603 100200 12.31 3.61 20160603 100200 12.33 3.63 20160603 100200 12.36 3.65 20160603 100200 12.41 3.68 20160603 100200 12.48 3.70 20160603 100200 12.54 3.73 20160603 100200 12.60 3.75 20160603 100200 12.67 3.78 20160603 100200 12.72 3.80 20160603 100200 12.79 3.83 20160603 100200 12.85 3.86 20160603 100200 12.90 3.88 20160603 100200 12.97 3.92 20160603 100200 13.03 3.95 20160603 100200 13.09 3.98 20160603 100200 13.16 4.01 20160603 100200 13.22 4.04 20160603 100200 13.29 4.08 20160603 100200 13.31 4.71 20160603 100200 13.32 4.70 20160603 100200 13.33 4.68 20160603 100200 13.34 4.10 20160603 100200 13.34 4.66 20160603 100200 13.35 4.65 20160603 100200 13.36 4.63 20160603 100200 13.36 4.73 20160603 100200 13.37 4.62 20160603 100200 13.39 4.60 20160603 100200 13.40 4.59 20160603 100200 13.41 4.13 20160603 100200 13.41 4.57 20160603 100200 13.41 4.76 20160603 100200 13.42 4.55 20160603 100200 13.43 4.53 20160603 100200 13.45 4.51 20160603 100200 13.46 4.17 20160603 100200 13.46 4.49 20160603 100200 13.47 4.19 20160603 100200 13.47 4.78 20160603 100200 13.48 4.47 20160603 100200 13.49 4.22 20160603 100200 13.50 4.25 20160603 100200 13.50 4.45 20160603 100200 13.51 4.28 20160603 100200 13.51 4.44 20160603 100200 13.51 4.81 20160603 100200 13.52 4.31 20160603 100200 13.53 4.34 20160603 100200 13.53 4.36 20160603 100200 13.53 4.41 20160603 100200 13.54 4.39 20160603 100200 13.57 4.83 20160603 100200 13.62 4.86 20160603 100200 13.67 4.88 20160603 100200 13.73 4.90 20160603 100200 13.79 4.93 20160603 100200 13.83 4.95 20160603 100200 13.89 4.98 20160603 100200 13.95 5.01 20160603 100200 14.00 5.03 20160603 100200 14.05 5.06 20160603 100200 14.11 5.08 20160603 100300 12.80 5.58 20160603 100300 12.85 5.58 20160603 100300 12.89 5.59 20160603 100300 12.93 5.59 20160603 100300 12.98 5.59 20160603 100300 13.03 5.60 20160603 100300 13.07 5.60 20160603 100300 13.12 5.60 20160603 100300 13.17 5.61 20160603 100300 13.23 5.61 20160603 100300 13.28 5.61 20160603 100300 13.33 5.61 20160603 100300 13.37 5.61 20160603 100300 13.43 5.61 20160603 100300 13.47 5.61 20160603 100300 13.52 5.61 20160603 100300 13.58 5.61 20160603 100300 13.60 5.61 20160603 100300 13.62 5.61 20160603 100300 13.64 5.61 20160603 100300 13.65 5.60 20160603 100300 13.67 5.60 20160603 100300 13.68 5.60 20160603 100300 13.70 5.60 20160603 100300 13.72 5.59 20160603 100300 13.74 5.59 20160603 100300 13.78 5.59 20160603 100300 13.83 5.59 20160603 100300 13.88 5.58 20160603 100300 13.93 5.58 20160603 100300 13.97 5.58 20160603 100300 14.01 5.58 20160603 100300 14.06 5.57 20160603 100300 14.11 5.57 20160603 100300 14.16 5.11 20160603 100300 14.16 5.57 20160603 100300 14.21 5.14 20160603 100300 14.27 5.16 20160603 100300 14.27 5.56 20160603 100300 14.34 5.19 20160603 100300 14.37 5.56 20160603 100300 14.41 5.21 20160603 100300 14.46 5.56 20160603 100300 14.48 5.24 20160603 100300 14.56 5.27 20160603 100300 14.57 5.55 20160603 100300 14.62 5.29 20160603 100300 14.66 5.55 20160603 100300 14.70 5.32 20160603 100300 14.75 5.54 20160603 100300 14.77 5.35 20160603 100300 14.83 5.37 20160603 100300 14.85 5.54 20160603 100300 14.88 5.39 20160603 100300 14.90 5.41 20160603 100300 14.93 5.43 20160603 100300 14.94 5.44 20160603 100300 14.95 5.53 20160603 100300 14.96 5.46 20160603 100300 14.98 5.48 20160603 100300 14.99 5.49 20160603 100300 15.01 5.51 20160603 100300 15.02 5.52 20160603 100400 10.14 4.82 20160603 100400 10.30 4.86 20160603 100400 10.43 4.89 20160603 100400 10.58 4.94 20160603 100400 10.74 4.98 20160603 100400 10.87 5.01 20160603 100400 11.03 5.05 20160603 100400 11.17 5.09 20160603 100400 11.29 5.12 20160603 100400 11.41 5.15 20160603 100400 11.53 5.18 20160603 100400 11.63 5.21 20160603 100400 11.75 5.24 20160603 100400 11.87 5.27 20160603 100400 11.97 5.29 20160603 100400 12.09 5.32 20160603 100400 12.21 5.35 20160603 100400 12.29 5.37 20160603 100400 12.34 5.38 20160603 100400 12.40 5.40 20160603 100400 12.46 5.42 20160603 100400 12.51 5.43 20160603 100400 12.56 5.45 20160603 100400 12.62 5.46 20160603 100400 12.66 5.48 20160603 100400 12.71 5.49 20160603 100400 12.73 5.50 20160603 100400 12.73 5.51 20160603 100400 12.74 5.51 20160603 100400 12.74 5.57 20160603 100400 12.75 5.52 20160603 100400 12.75 5.56 20160603 100400 12.75 5.57 20160603 100400 12.76 5.53 20160603 100400 12.76 5.56 20160603 100400 12.77 5.54 20160603 100400 12.77 5.56 20160603 100400 12.78 5.55 20160603 100400 12.79 5.54 20160603 100400 12.79 5.55 20160603 100400 12.80 5.55 20160603 100400 5.84 3.96 20160603 100400 5.86 3.99 20160603 100400 6.00 4.03 20160603 100400 6.14 4.06 20160603 100400 6.31 4.10 20160603 100400 6.49 4.15 20160603 100400 6.67 4.19 20160603 100400 6.82 4.22 20160603 100400 7.02 4.27 20160603 100400 7.21 4.31 20160603 100400 7.38 4.35 20160603 100400 7.68 4.40 20160603 100400 7.98 4.45 20160603 100400 8.24 4.49 20160603 100400 8.54 4.54 20160603 100400 8.85 4.59 20160603 100400 9.12 4.63 20160603 100400 9.43 4.68 20160603 100400 9.75 4.73 20160603 100400 9.99 4.78 20160603 100500 4.03 3.62 20160603 100500 4.48 3.63 20160603 100500 5.26 3.64 20160603 100500 5.84 3.85 20160603 100500 5.84 3.88 20160603 100500 5.85 3.91 20160603 100500 5.85 3.93 20160603 100500 5.86 3.82 20160603 100500 5.87 3.79 20160603 100500 5.88 3.77 20160603 100500 5.90 3.75 20160603 100500 5.92 3.73 20160603 100500 5.94 3.72 20160603 100500 5.96 3.71 20160603 100500 5.99 3.69 20160603 100500 6.02 3.68 20160603 100500 6.05 3.67 20160603 100500 6.09 3.65 20160603 100500 6.12 3.64 20160603 100500 6.15 3.62 20160603 100500 6.15 3.63 20160603 100500 6.17 3.62 20160603 100500 6.18 3.61 20160603 100500 6.20 3.61 20160603 100500 6.22 3.60 20160603 100500 6.25 3.60 20160603 100500 6.26 3.65 20160603 100500 6.28 3.59 20160603 100500 6.30 3.65 20160603 100500 6.31 3.59 20160603 100500 6.37 3.65 20160603 100500 6.38 3.59 20160603 100500 6.45 3.59 20160603 100500 6.51 3.59 20160603 100500 6.51 3.65 20160603 100500 6.59 3.59 20160603 100500 6.67 3.59 20160603 100500 6.68 3.65 20160603 100500 6.74 3.59 20160603 100500 6.83 3.60 20160603 100500 6.93 3.65 20160603 100500 6.94 3.60 20160603 100500 7.03 3.60 20160603 100500 7.13 3.60 20160603 100500 7.22 3.65 20160603 100500 7.23 3.60 20160603 100500 7.31 3.61 20160603 100500 7.34 3.64 20160603 100500 7.42 3.61 20160603 100500 7.42 3.64 20160603 100500 7.50 3.64 20160603 100500 7.51 3.61 20160603 100500 7.56 3.63 20160603 100500 7.58 3.61 20160603 100500 7.63 3.63 20160603 100500 7.66 3.62 20160603 100500 7.68 3.63 20160603 100500 7.72 3.63 20160603 100500 7.74 3.62 20160603 100500 7.76 3.62 20160603 100500 7.80 3.62 20160603 100600 3.90 3.61 20160603 100600 4.20 3.60 20160603 100600 4.87 3.60 20160603 100600 4.89 3.57 20160603 100600 4.89 3.58 20160603 100600 4.90 3.58 20160603 100600 4.91 3.57 20160603 100600 4.91 3.58 20160603 100600 4.92 3.58 20160603 100600 4.93 3.57 20160603 100600 4.94 3.58 20160603 100600 4.96 3.57 20160603 100600 4.96 3.59 20160603 100600 4.99 3.59 20160603 100600 5.01 3.57 20160603 100600 5.03 3.59 20160603 100600 5.06 3.57 20160603 100600 5.07 3.59 20160603 100600 5.09 3.59 20160603 100600 5.11 3.56 20160603 100600 5.13 3.59 20160603 100600 5.18 3.59 20160603 100600 5.22 3.56 20160603 100600 5.22 3.60 20160603 100600 5.28 3.60 20160603 100600 5.33 3.56 20160603 100600 5.35 3.60 20160603 100600 5.41 3.60 20160603 100600 5.43 3.56 20160603 100600 5.49 3.60 20160603 100600 5.55 3.56 20160603 100600 5.58 3.61 20160603 100600 5.64 3.59 20160603 100600 5.66 3.61 20160603 100600 5.68 3.56 20160603 100600 5.77 3.61 20160603 100600 5.79 3.56 20160603 100600 5.87 3.61 20160603 100600 5.92 3.56 20160603 100600 5.96 3.62 20160603 100600 6.03 3.56 20160603 100600 6.08 3.62 20160603 100600 6.17 3.56 20160603 100600 6.19 3.62 20160603 100600 6.29 3.62 20160603 100600 6.30 3.56 20160603 100600 6.41 3.57 20160603 100600 6.41 3.63 20160603 100600 6.52 3.63 20160603 100600 6.54 3.57 20160603 100600 6.60 3.63 20160603 100600 6.65 3.57 20160603 100600 6.70 3.64 20160603 100600 6.74 3.58 20160603 100600 6.75 3.57 20160603 100600 6.81 3.64 20160603 100600 6.86 3.57 20160603 100600 6.90 3.65 20160603 100600 6.97 3.57 20160603 100600 7.05 3.58 20160603 100700 7.01 3.65 20160603 100700 7.12 3.66 20160603 100700 7.21 3.66 20160603 100700 7.33 3.67 20160603 100700 7.39 3.68 20160603 100700 7.44 3.68 20160603 100700 7.50 3.69 20160603 100700 7.55 3.70 20160603 100700 7.60 3.70 20160603 100700 7.66 3.71 20160603 100700 7.72 3.72 20160603 100700 7.77 3.72 20160603 100700 7.83 3.73 20160603 100700 7.89 3.74 20160603 100700 7.95 3.74 20160603 100700 8.01 3.75 20160603 100700 8.08 3.76 20160603 100700 8.14 3.77 20160603 100700 8.20 3.77 20160603 100700 8.26 3.78 20160603 100700 8.33 3.79 20160603 100700 8.40 3.80 20160603 100700 8.47 3.80 20160603 100700 8.56 3.81 20160603 100700 8.65 3.82 20160603 100700 8.72 3.83 20160603 100700 8.82 3.84 20160603 100700 8.91 3.85 20160603 100700 8.99 3.86 20160603 100700 9.08 3.87 20160603 100700 9.17 3.88 20160603 100700 9.22 3.88 20160603 100700 9.28 3.89 20160603 100700 9.33 3.89 20160603 100700 9.39 3.90 20160603 100700 9.44 3.90 20160603 100700 9.50 3.91 20160603 102200 10.34 2.76 20160603 102200 10.37 2.84 20160603 102200 10.42 2.92 20160603 102200 10.45 2.99 20160603 102200 10.50 3.07 20160603 102200 10.54 3.15 20160603 102200 10.59 3.19 20160603 102200 10.65 3.25 20160603 102200 10.71 3.30 20160603 102200 10.75 3.34 20160603 102200 10.81 3.40 20160603 102200 10.87 3.45 20160603 102200 10.92 3.49 20160603 102200 10.97 3.54 20160603 102200 11.02 3.58 20160603 102200 11.08 3.63 20160603 102200 11.15 3.68 20160603 102200 11.18 3.72 20160603 102200 11.25 3.77 20160603 102200 11.31 3.82 20160603 102200 11.37 3.87 20160603 102200 11.42 3.92 20160603 102200 11.49 3.97 20160603 102200 11.56 4.01 20160603 102200 11.65 4.06 20160603 102200 11.74 4.12 20160603 102200 11.81 4.16 20160603 102200 11.90 4.21 20160603 102200 11.99 4.27 20160603 102200 12.07 4.31 20160603 102200 12.17 4.36 20160603 102200 12.25 4.41 20160603 102200 12.33 4.46 20160603 102200 12.42 4.51 20160603 102200 12.52 4.56 20160603 102200 12.60 4.60 20160603 102200 12.68 4.65 20160603 102200 12.79 4.70 20160603 102200 12.87 4.74 20160603 102200 12.97 4.79 20160603 102200 13.08 4.84 20160603 102200 13.15 4.88 20160603 102300 13.21 4.93 20160603 102300 13.29 4.98 20160603 102300 13.36 5.01 20160603 102300 13.45 5.06 20160603 102300 13.53 5.11 20160603 102300 13.60 5.15 20160603 102300 13.67 5.19 20160603 102300 13.74 5.23 20160603 102300 13.81 5.28 20160603 102300 13.87 5.32 20160603 102300 13.92 5.36 20160603 102300 13.98 5.40 20160603 102300 14.03 5.45 20160603 102300 14.07 5.48 20160603 102300 14.13 5.53 20160603 102300 14.18 5.57 20160603 102300 14.23 5.61 20160603 102300 14.27 5.65 20160603 102300 14.32 5.69 20160603 102300 14.35 5.72 20160603 102300 14.40 5.77 20160603 102300 14.42 5.80 20160603 102300 14.46 5.84 20160603 102300 14.50 5.88 20160603 102300 14.54 5.92 20160603 102300 14.58 5.95 20160603 102300 14.59 5.98 20160603 102300 14.61 6.02 20160603 102300 14.62 6.04 20160603 102300 14.63 6.07 20160603 102300 14.64 6.12 20160603 102300 14.65 6.10 20160603 102300 14.66 6.16 20160603 102300 14.67 6.19 20160603 102300 14.68 6.21 20160603 102300 14.68 6.23 20160603 102300 14.68 6.25 20160603 102300 14.68 6.27 20160603 102300 14.68 6.29 20160603 102300 14.69 6.31 20160603 102300 14.69 6.33 20160603 102300 14.69 6.35 20160603 102300 14.70 6.38 20160603 102300 14.71 6.39 20160603 102300 14.71 6.41 20160603 102300 14.73 6.43 20160603 102300 14.75 6.44 20160603 102300 14.77 6.46 20160603 102300 14.79 6.48 20160603 102300 14.81 6.50 20160603 102300 14.83 6.52 20160603 102300 14.86 6.54 20160603 102300 14.90 6.56 20160603 102300 14.97 6.58 20160603 102300 15.04 6.60 20160603 102300 15.10 6.62 20160603 102300 15.17 6.65 20160603 102300 15.25 6.68 20160603 102300 15.31 6.70 20160603 102300 15.39 6.72 20160603 102300 15.47 6.75 20160603 102300 15.55 6.77 20160603 102300 15.64 6.80 20160603 102400 15.73 6.83 20160603 102400 15.81 6.85 20160603 102400 15.90 6.88 20160603 102400 16.00 6.91 20160603 102400 16.07 6.93 20160603 102400 16.17 6.96 20160603 102400 16.25 6.98 20160603 102400 16.27 6.99 20160603 102400 16.29 7.01 20160603 102400 16.31 7.02 20160603 102400 16.33 7.03 20160603 102400 16.34 7.05 20160603 102400 16.36 7.06 20160603 102400 16.37 7.07 20160603 102400 16.39 7.09 20160603 102400 16.40 7.10 20160603 102400 16.41 7.11 20160603 102400 16.42 7.02 20160603 102400 16.42 7.12 20160603 102400 16.43 7.12 20160603 102400 16.44 7.13 20160603 102400 16.45 7.04 20160603 102400 16.45 7.14 20160603 102400 16.47 7.15 20160603 102400 16.48 7.05 20160603 102400 16.49 7.16 20160603 102400 16.50 7.06 20160603 102400 16.53 7.17 20160603 102400 16.54 7.07 20160603 102400 16.59 7.18 20160603 102400 16.64 7.09 20160603 102400 16.66 7.19 20160603 102400 16.73 7.11 20160603 102400 16.74 7.20 20160603 102400 16.81 7.21 20160603 102400 16.84 7.13 20160603 102400 16.89 7.23 20160603 102400 16.95 7.16 20160603 102400 16.97 7.24 20160603 102400 17.04 7.18 20160603 102400 17.05 7.25 20160603 102400 17.13 7.27 20160603 102400 17.16 7.20 20160603 102400 17.21 7.28 20160603 102400 17.26 7.28 20160603 102400 17.27 7.22 20160603 102400 17.32 7.29 20160603 102400 17.36 7.24 20160603 102400 17.38 7.30 20160603 102400 17.43 7.31 20160603 102400 17.46 7.26 20160603 102400 17.49 7.31 20160603 102400 17.51 7.27 20160603 102400 17.53 7.28 20160603 102400 17.55 7.32 20160603 102400 17.56 7.29 20160603 102400 17.59 7.30 20160603 102400 17.60 7.33 20160603 102400 17.61 7.31 20160603 102400 17.63 7.32 20160603 102400 17.66 7.33 20160603 102400 17.66 7.34 20160603 102400 17.67 7.33 20160603 102500 14.38 6.11 20160603 102500 14.40 6.12 20160603 102500 14.43 6.14 20160603 102500 14.45 6.15 20160603 102500 14.48 6.16 20160603 102500 14.51 6.17 20160603 102500 14.54 6.19 20160603 102500 14.56 6.20 20160603 102500 14.58 6.21 20160603 102500 14.60 6.22 20160603 102500 14.62 6.24 20160603 102500 14.63 6.25 20160603 102500 14.65 6.26 20160603 102500 14.65 6.37 20160603 102500 14.66 6.36 20160603 102500 14.66 6.37 20160603 102500 14.67 6.27 20160603 102500 14.67 6.34 20160603 102500 14.67 6.35 20160603 102500 14.68 6.28 20160603 102500 14.68 6.32 20160603 102500 14.68 6.33 20160603 102500 14.69 6.29 20160603 102500 14.69 6.30 20160603 102500 14.69 6.31 20160603 102500 14.71 6.39 20160603 102500 14.77 6.40 20160603 102500 14.82 6.42 20160603 102500 14.89 6.43 20160603 102500 14.95 6.45 20160603 102500 15.00 6.46 20160603 102500 15.07 6.47 20160603 102500 15.14 6.49 20160603 102500 15.20 6.51 20160603 102500 15.31 6.53 20160603 102500 15.41 6.56 20160603 102500 15.51 6.58 20160603 102500 15.60 6.60 20160603 102500 15.71 6.63 20160603 102500 15.80 6.65 20160603 102500 15.89 6.67 20160603 102500 16.00 6.70 20160603 102500 16.08 6.73 20160603 102500 16.14 6.75 20160603 102500 16.20 6.77 20160603 102500 16.26 6.79 20160603 102500 16.31 6.81 20160603 102500 16.34 6.97 20160603 102500 16.35 6.98 20160603 102500 16.36 6.83 20160603 102500 16.36 6.97 20160603 102500 16.36 6.99 20160603 102500 16.38 6.96 20160603 102500 16.38 7.00 20160603 102500 16.40 7.01 20160603 102500 16.41 6.86 20160603 102500 16.41 6.95 20160603 102500 16.43 6.94 20160603 102500 16.45 6.87 20160603 102500 16.45 6.93 20160603 102500 16.47 6.93 20160603 102500 16.49 6.92 20160603 102500 16.50 6.90 20160603 102500 16.51 6.91 20160603 102600 13.33 5.21 20160603 102600 13.37 5.23 20160603 102600 13.41 5.25 20160603 102600 13.45 5.26 20160603 102600 13.49 5.28 20160603 102600 13.53 5.30 20160603 102600 13.57 5.32 20160603 102600 13.62 5.34 20160603 102600 13.66 5.36 20160603 102600 13.68 5.38 20160603 102600 13.70 5.39 20160603 102600 13.72 5.41 20160603 102600 13.74 5.43 20160603 102600 13.76 5.45 20160603 102600 13.79 5.47 20160603 102600 13.81 5.49 20160603 102600 13.84 5.50 20160603 102600 13.85 5.52 20160603 102600 13.86 5.54 20160603 102600 13.87 5.55 20160603 102600 13.88 5.57 20160603 102600 13.88 5.58 20160603 102600 13.89 5.60 20160603 102600 13.90 5.61 20160603 102600 13.90 5.63 20160603 102600 13.91 5.65 20160603 102600 13.92 5.66 20160603 102600 13.93 5.67 20160603 102600 13.93 5.68 20160603 102600 13.94 5.69 20160603 102600 13.94 5.71 20160603 102600 13.95 5.72 20160603 102600 13.96 5.73 20160603 102600 13.96 5.74 20160603 102600 13.97 5.75 20160603 102600 13.98 5.76 20160603 102600 13.99 5.78 20160603 102600 13.99 5.79 20160603 102600 14.00 5.80 20160603 102600 14.01 5.81 20160603 102600 14.02 5.83 20160603 102600 14.03 5.84 20160603 102600 14.04 5.85 20160603 102600 14.04 5.86 20160603 102600 14.05 5.87 20160603 102600 14.06 5.88 20160603 102600 14.06 5.90 20160603 102600 14.07 5.91 20160603 102600 14.08 5.92 20160603 102600 14.08 5.93 20160603 102600 14.09 5.94 20160603 102600 14.10 5.95 20160603 102600 14.11 5.97 20160603 102600 14.13 5.98 20160603 102600 14.15 5.99 20160603 102600 14.17 6.01 20160603 102600 14.19 6.02 20160603 102600 14.22 6.03 20160603 102600 14.25 6.04 20160603 102600 14.27 6.06 20160603 102600 14.30 6.07 20160603 102600 14.32 6.08 20160603 102600 14.35 6.10 20160603 102700 11.24 4.84 20160603 102700 11.25 4.83 20160603 102700 11.26 4.85 20160603 102700 11.27 4.82 20160603 102700 11.29 4.86 20160603 102700 11.31 4.81 20160603 102700 11.34 4.86 20160603 102700 11.38 4.80 20160603 102700 11.41 4.87 20160603 102700 11.45 4.79 20160603 102700 11.49 4.88 20160603 102700 11.51 4.88 20160603 102700 11.52 4.88 20160603 102700 11.53 4.87 20160603 102700 11.53 4.88 20160603 102700 11.54 4.87 20160603 102700 11.55 4.87 20160603 102700 11.56 4.87 20160603 102700 11.59 4.87 20160603 102700 11.62 4.87 20160603 102700 11.65 4.87 20160603 102700 11.67 4.87 20160603 102700 11.70 4.87 20160603 102700 11.73 4.87 20160603 102700 11.76 4.87 20160603 102700 11.79 4.87 20160603 102700 11.82 4.88 20160603 102700 11.86 4.88 20160603 102700 11.90 4.88 20160603 102700 11.95 4.89 20160603 102700 11.99 4.90 20160603 102700 12.03 4.90 20160603 102700 12.07 4.90 20160603 102700 12.12 4.91 20160603 102700 12.15 4.91 20160603 102700 12.19 4.92 20160603 102700 12.23 4.92 20160603 102700 12.26 4.93 20160603 102700 12.30 4.94 20160603 102700 12.33 4.95 20160603 102700 12.37 4.95 20160603 102700 12.41 4.96 20160603 102700 12.44 4.97 20160603 102700 12.47 4.97 20160603 102700 12.52 4.98 20160603 102700 12.57 4.99 20160603 102700 12.61 5.00 20160603 102700 12.66 5.01 20160603 102700 12.71 5.02 20160603 102700 12.76 5.03 20160603 102700 12.80 5.04 20160603 102700 12.86 5.06 20160603 102700 12.91 5.07 20160603 102700 12.95 5.08 20160603 102700 12.99 5.09 20160603 102700 13.04 5.11 20160603 102700 13.07 5.12 20160603 102700 13.12 5.14 20160603 102700 13.17 5.15 20160603 102700 13.21 5.16 20160603 102700 13.25 5.18 20160603 102700 13.30 5.19 20160603 102800 11.19 2.94 20160603 102800 11.27 2.97 20160603 102800 11.33 2.99 20160603 102800 11.39 3.02 20160603 102800 11.44 3.05 20160603 102800 11.48 3.08 20160603 102800 11.52 3.10 20160603 102800 11.52 4.78 20160603 102800 11.56 3.13 20160603 102800 11.61 3.15 20160603 102800 11.63 4.77 20160603 102800 11.65 3.18 20160603 102800 11.70 3.20 20160603 102800 11.74 3.23 20160603 102800 11.74 4.76 20160603 102800 11.77 3.25 20160603 102800 11.77 3.27 20160603 102800 11.77 3.29 20160603 102800 11.77 3.31 20160603 102800 11.77 3.33 20160603 102800 11.77 3.35 20160603 102800 11.77 3.37 20160603 102800 11.77 3.39 20160603 102800 11.77 3.41 20160603 102800 11.78 3.44 20160603 102800 11.79 3.46 20160603 102800 11.81 3.48 20160603 102800 11.82 3.51 20160603 102800 11.83 3.53 20160603 102800 11.83 4.75 20160603 102800 11.85 3.55 20160603 102800 11.86 3.58 20160603 102800 11.87 3.60 20160603 102800 11.89 3.62 20160603 102800 11.96 4.74 20160603 102800 11.97 3.66 20160603 102800 12.04 3.69 20160603 102800 12.09 4.73 20160603 102800 12.14 3.73 20160603 102800 12.20 4.72 20160603 102800 12.23 3.78 20160603 102800 12.27 4.70 20160603 102800 12.31 4.66 20160603 102800 12.33 3.82 20160603 102800 12.38 4.63 20160603 102800 12.41 3.85 20160603 102800 12.50 3.89 20160603 102800 12.52 4.59 20160603 102800 12.60 3.94 20160603 102800 12.68 3.97 20160603 102800 12.71 4.56 20160603 102800 12.82 4.02 20160603 102800 12.91 4.53 20160603 102800 12.97 4.08 20160603 102800 13.09 4.12 20160603 102800 13.19 4.49 20160603 102800 13.24 4.17 20160603 102800 13.39 4.22 20160603 102800 13.51 4.45 20160603 102800 13.52 4.27 20160603 102800 13.68 4.32 20160603 102800 13.81 4.42 20160603 102800 13.84 4.38 20160603 102900 10.05 2.48 20160603 102900 10.14 2.50 20160603 102900 10.23 2.53 20160603 102900 10.29 2.55 20160603 102900 10.36 2.58 20160603 102900 10.43 2.61 20160603 102900 10.48 2.63 20160603 102900 10.54 2.66 20160603 102900 10.61 2.69 20160603 102900 10.66 2.71 20160603 102900 10.72 2.74 20160603 102900 10.78 2.77 20160603 102900 10.86 2.80 20160603 102900 10.91 2.82 20160603 102900 10.99 2.85 20160603 102900 11.06 2.88 20160603 102900 11.12 2.91 20160603 102900 5.30 1.72 20160603 102900 5.43 1.72 20160603 102900 5.58 1.72 20160603 102900 5.73 1.73 20160603 102900 5.85 1.73 20160603 102900 6.01 1.73 20160603 102900 6.13 1.74 20160603 102900 6.22 1.74 20160603 102900 6.34 1.75 20160603 102900 6.44 1.76 20160603 102900 6.54 1.77 20160603 102900 6.65 1.77 20160603 102900 6.76 1.78 20160603 102900 6.86 1.79 20160603 102900 6.96 1.80 20160603 102900 7.06 1.81 20160603 102900 7.16 1.83 20160603 102900 7.25 1.84 20160603 102900 7.36 1.86 20160603 102900 7.46 1.87 20160603 102900 7.55 1.89 20160603 102900 7.66 1.90 20160603 102900 7.77 1.92 20160603 102900 7.87 1.94 20160603 102900 7.95 1.95 20160603 102900 8.05 1.97 20160603 102900 8.15 1.99 20160603 102900 8.23 2.01 20160603 102900 8.33 2.03 20160603 102900 8.43 2.05 20160603 102900 8.51 2.07 20160603 102900 8.61 2.09 20160603 102900 8.71 2.11 20160603 102900 8.80 2.13 20160603 102900 8.88 2.16 20160603 102900 8.98 2.18 20160603 102900 9.07 2.20 20160603 102900 9.15 2.23 20160603 102900 9.25 2.25 20160603 102900 9.34 2.27 20160603 102900 9.43 2.29 20160603 102900 9.52 2.32 20160603 102900 9.62 2.35 20160603 102900 9.69 2.37 20160603 102900 9.78 2.40 20160603 102900 9.88 2.43 20160603 102900 9.96 2.45 20160603 103000 0.82 1.84 20160603 103000 0.86 1.84 20160603 103000 0.89 1.83 20160603 103000 0.95 1.85 20160603 103000 1.02 1.86 20160603 103000 1.03 1.82 20160603 103000 1.17 1.87 20160603 103000 1.23 1.82 20160603 103000 1.37 1.87 20160603 103000 1.56 1.88 20160603 103000 1.70 1.80 20160603 103000 1.80 1.89 20160603 103000 1.96 1.80 20160603 103000 2.05 1.90 20160603 103000 2.25 1.79 20160603 103000 2.26 1.90 20160603 103000 2.39 1.78 20160603 103000 2.52 1.91 20160603 103000 2.64 1.77 20160603 103000 2.75 1.92 20160603 103000 2.78 1.77 20160603 103000 2.89 1.76 20160603 103000 2.90 1.93 20160603 103000 3.03 1.76 20160603 103000 3.09 1.94 20160603 103000 3.16 1.75 20160603 103000 3.27 1.75 20160603 103000 3.29 1.95 20160603 103000 3.41 1.74 20160603 103000 3.49 1.96 20160603 103000 3.58 1.74 20160603 103000 3.65 1.97 20160603 103000 3.75 1.74 20160603 103000 3.85 1.98 20160603 103000 3.89 1.73 20160603 103000 4.05 1.99 20160603 103000 4.06 1.73 20160603 103000 4.22 1.99 20160603 103000 4.23 1.73 20160603 103000 4.37 1.72 20160603 103000 4.37 2.00 20160603 103000 4.49 2.01 20160603 103000 4.55 1.72 20160603 103000 4.60 2.02 20160603 103000 4.72 1.72 20160603 103000 4.73 2.04 20160603 103000 4.85 1.71 20160603 103000 4.86 2.05 20160603 103000 4.99 2.06 20160603 103000 5.00 1.72 20160603 103000 5.10 2.07 20160603 103000 5.15 1.72 20160603 103000 5.23 2.08 20160603 103000 5.37 2.09 20160603 103000 5.39 2.10 20160603 103000 5.41 2.11 20160603 103000 5.43 2.12 20160603 103000 5.46 2.13 20160603 103000 5.48 2.14 20160603 103000 5.50 2.15 20160603 103000 5.53 2.16 20160603 103000 5.55 2.17 20160603 103100 5.58 2.18 20160603 103100 5.64 2.19 20160603 103100 5.68 2.20 20160603 103100 5.74 2.21 20160603 103100 5.79 2.22 20160603 103100 5.85 2.23 20160603 103100 5.89 2.24 20160603 103100 5.95 2.25 20160603 103100 6.00 2.26 20160603 103100 6.05 2.27 20160603 103100 6.13 2.28 20160603 103100 6.21 2.29 20160603 103100 6.28 2.30 20160603 103100 6.36 2.31 20160603 103100 6.44 2.32 20160603 103100 6.52 2.33 20160603 103100 6.59 2.34 20160603 103100 6.67 2.36 20160603 103100 6.77 2.37 20160603 103100 6.86 2.38 20160603 103100 6.97 2.39 20160603 103100 7.07 2.41 20160603 103100 7.18 2.42 20160603 103100 7.26 2.43 20160603 103100 7.37 2.45 20160603 103100 7.48 2.46 20160603 103100 7.56 2.47 20160603 103100 7.63 2.49 20160603 103100 7.69 2.50 20160603 103100 7.74 2.51 20160603 103100 7.81 2.53 20160603 103100 7.86 2.54 20160603 103100 7.92 2.56 20160603 103100 7.97 2.57 20160603 103100 8.03 2.58 20160603 103100 8.08 2.59 20160603 103100 8.09 2.60 20160603 103100 8.10 2.62 20160603 103100 8.11 2.63 20160603 103100 8.12 2.64 20160603 103100 8.12 2.65 20160603 103100 8.13 2.66 20160603 103100 8.14 2.67 20160603 103100 8.15 2.68 20160603 103100 8.17 2.70 20160603 103100 8.23 2.71 20160603 103100 8.28 2.72 20160603 103100 8.34 2.73 20160603 103100 8.40 2.75 20160603 103100 8.46 2.76 20160603 103100 8.51 2.77 20160603 103100 8.57 2.78 20160603 103100 8.64 2.80 20160603 103100 8.70 2.81 20160603 103100 8.77 2.82 20160603 103100 8.85 2.84 20160603 103100 8.93 2.85 20160603 103100 8.99 2.86 20160603 103100 9.07 2.88 20160603 103100 9.15 2.89 20160603 103100 9.21 2.90 20160603 103100 9.29 2.92 20160603 103100 9.35 2.93 20160603 103200 10.01 3.08 20160603 103200 10.06 3.09 20160603 103200 10.11 3.10 20160603 103200 10.16 3.12 20160603 103200 10.21 3.13 20160603 103200 10.23 3.14 20160603 103200 10.24 3.15 20160603 103200 10.26 3.16 20160603 103200 10.29 3.17 20160603 103200 10.30 3.18 20160603 103200 10.33 3.19 20160603 103200 10.35 3.20 20160603 103200 10.37 3.21 20160603 103200 10.40 3.22 20160603 103200 10.43 3.23 20160603 103200 10.46 3.24 20160603 103200 10.49 3.25 20160603 103200 10.52 3.26 20160603 103200 10.55 3.27 20160603 103200 10.58 3.28 20160603 103200 10.61 3.29 20160603 103200 10.64 3.30 20160603 103200 10.67 3.31 20160603 103200 10.69 3.32 20160603 103200 10.71 3.33 20160603 103200 10.74 3.34 20160603 103200 10.76 3.35 20160603 103200 10.79 3.36 20160603 103200 10.81 3.37 20160603 103200 10.84 3.38 20160603 103200 10.86 3.38 20160603 103200 10.89 3.39 20160603 103200 10.91 3.40 20160603 103200 10.93 3.41 20160603 103200 10.96 3.42 20160603 103200 10.99 3.43 20160603 103200 11.01 3.44 20160603 103200 11.03 3.45 20160603 103200 11.06 3.46 20160603 103200 11.08 3.47 20160603 103200 11.09 3.48 20160603 103200 11.11 3.49 20160603 103200 11.12 3.49 20160603 103200 11.14 3.50 20160603 103200 11.15 3.51 20160603 103200 11.17 3.52 20160603 103200 11.18 3.53 20160603 103200 11.20 3.53 20160603 103200 11.22 3.54 20160603 103200 11.26 3.55 20160603 103200 11.29 3.56 20160603 103200 11.32 3.57 20160603 103200 9.39 2.94 20160603 103200 9.44 2.95 20160603 103200 9.50 2.96 20160603 103200 9.55 2.97 20160603 103200 9.60 2.98 20160603 103200 9.65 2.99 20160603 103200 9.70 3.00 20160603 103200 9.75 3.01 20160603 103200 9.80 3.03 20160603 103200 9.86 3.04 20160603 103200 9.91 3.05 20160603 103200 9.96 3.07 20160603 103300 11.35 3.58 20160603 103300 11.39 3.59 20160603 103300 11.42 3.59 20160603 103300 11.46 3.60 20160603 103300 11.50 3.61 20160603 103300 11.53 3.62 20160603 103300 11.56 3.63 20160603 103300 11.59 3.64 20160603 103300 11.62 3.65 20160603 103300 11.65 3.66 20160603 103300 11.68 3.67 20160603 103300 11.72 3.68 20160603 103300 11.75 3.68 20160603 103300 11.78 3.69 20160603 103300 11.80 3.70 20160603 103300 11.81 3.71 20160603 103300 11.82 3.72 20160603 103300 11.83 3.73 20160603 103300 11.85 3.74 20160603 103300 11.86 3.74 20160603 103300 11.87 3.75 20160603 103300 11.88 3.76 20160603 103300 11.90 3.77 20160603 103300 11.93 3.78 20160603 103300 11.96 3.79 20160603 103300 12.00 3.80 20160603 103300 12.02 3.81 20160603 103300 12.05 3.82 20160603 103300 12.09 3.83 20160603 103300 12.12 3.84 20160603 103300 12.14 3.84 20160603 103300 12.17 3.85 20160603 103300 12.19 3.86 20160603 103300 12.22 3.87 20160603 103300 12.24 3.88 20160603 103300 12.26 3.89 20160603 103300 12.29 3.90 20160603 103300 12.29 4.05 20160603 103300 12.30 4.04 20160603 103300 12.31 3.91 20160603 103300 12.31 4.04 20160603 103300 12.32 4.03 20160603 103300 12.33 3.92 20160603 103300 12.33 4.03 20160603 103300 12.34 4.02 20160603 103300 12.35 3.93 20160603 103300 12.35 4.02 20160603 103300 12.36 3.94 20160603 103300 12.36 4.02 20160603 103300 12.37 3.95 20160603 103300 12.37 4.01 20160603 103300 12.38 3.95 20160603 103300 12.38 3.96 20160603 103300 12.38 4.00 20160603 103300 12.38 4.01 20160603 103300 12.39 3.96 20160603 103300 12.39 3.97 20160603 103300 12.39 4.00 20160603 103300 12.40 3.98 20160603 103300 12.40 4.00 20160603 103300 12.41 3.99 20160603 103400 11.71 4.10 20160603 103400 11.72 4.11 20160603 103400 11.74 4.10 20160603 103400 11.74 4.11 20160603 103400 11.75 4.12 20160603 103400 11.77 4.10 20160603 103400 11.77 4.12 20160603 103400 11.78 4.13 20160603 103400 11.80 4.13 20160603 103400 11.81 4.10 20160603 103400 11.82 4.14 20160603 103400 11.83 4.10 20160603 103400 11.84 4.14 20160603 103400 11.85 4.16 20160603 103400 11.87 4.10 20160603 103400 11.87 4.18 20160603 103400 11.88 4.20 20160603 103400 11.90 4.10 20160603 103400 11.90 4.23 20160603 103400 11.92 4.25 20160603 103400 11.93 4.10 20160603 103400 11.94 4.27 20160603 103400 11.96 4.10 20160603 103400 11.96 4.29 20160603 103400 11.97 4.32 20160603 103400 11.98 4.10 20160603 103400 11.99 4.10 20160603 103400 11.99 4.34 20160603 103400 12.00 4.09 20160603 103400 12.02 4.09 20160603 103400 12.03 4.09 20160603 103400 12.04 4.09 20160603 103400 12.04 4.34 20160603 103400 12.05 4.09 20160603 103400 12.06 4.08 20160603 103400 12.08 4.08 20160603 103400 12.08 4.34 20160603 103400 12.10 4.08 20160603 103400 12.11 4.08 20160603 103400 12.13 4.08 20160603 103400 12.13 4.35 20160603 103400 12.15 4.08 20160603 103400 12.16 4.08 20160603 103400 12.17 4.35 20160603 103400 12.18 4.08 20160603 103400 12.19 4.08 20160603 103400 12.21 4.08 20160603 103400 12.21 4.35 20160603 103400 12.22 4.07 20160603 103400 12.22 4.08 20160603 103400 12.23 4.07 20160603 103400 12.24 4.07 20160603 103400 12.25 4.06 20160603 103400 12.25 4.07 20160603 103400 12.26 4.06 20160603 103400 12.26 4.35 20160603 103400 12.27 4.06 20160603 103400 12.28 4.05 20160603 103400 12.29 4.35 20160603 103400 12.34 4.35 20160603 103500 12.25 3.94 20160603 103500 12.26 3.94 20160603 103500 12.26 3.95 20160603 103500 12.27 3.94 20160603 103500 12.27 3.95 20160603 103500 12.27 3.96 20160603 103500 12.28 3.97 20160603 103500 12.30 3.95 20160603 103500 12.30 3.97 20160603 103500 12.32 3.95 20160603 103500 12.32 3.98 20160603 103500 12.34 3.95 20160603 103500 12.36 3.96 20160603 103500 12.36 4.35 20160603 103500 12.37 4.34 20160603 103500 12.37 4.35 20160603 103500 12.38 3.96 20160603 103500 12.38 4.33 20160603 103500 12.38 4.34 20160603 103500 12.39 4.33 20160603 103500 12.40 3.96 20160603 103500 12.40 4.32 20160603 103500 12.42 3.97 20160603 103500 12.42 4.30 20160603 103500 12.43 4.29 20160603 103500 12.44 3.97 20160603 103500 12.45 4.28 20160603 103500 12.46 3.98 20160603 103500 12.46 4.26 20160603 103500 12.47 3.98 20160603 103500 12.48 4.25 20160603 103500 12.49 3.99 20160603 103500 12.50 4.24 20160603 103500 12.51 4.00 20160603 103500 12.51 4.23 20160603 103500 12.52 4.01 20160603 103500 12.53 4.20 20160603 103500 12.53 4.21 20160603 103500 12.54 4.01 20160603 103500 12.54 4.19 20160603 103500 12.55 4.02 20160603 103500 12.55 4.17 20160603 103500 12.55 4.18 20160603 103500 12.56 4.03 20160603 103500 12.56 4.16 20160603 103500 12.57 4.04 20160603 103500 12.57 4.05 20160603 103500 12.57 4.06 20160603 103500 12.57 4.07 20160603 103500 12.57 4.09 20160603 103500 12.57 4.10 20160603 103500 12.57 4.11 20160603 103500 12.57 4.15 20160603 103500 12.58 4.13 20160603 103500 12.58 4.14 20160603 103600 10.06 3.81 20160603 103600 10.26 3.87 20160603 103600 10.43 3.91 20160603 103600 10.64 3.96 20160603 103600 11.17 4.05 20160603 103600 11.40 4.08 20160603 103600 11.70 4.12 20160603 103600 12.01 4.16 20160603 103600 12.28 4.19 20160603 103600 12.34 3.99 20160603 103600 12.37 3.99 20160603 103600 12.39 4.00 20160603 103600 12.41 4.01 20160603 103600 12.43 4.01 20160603 103600 12.46 4.02 20160603 103600 12.47 4.03 20160603 103600 12.48 4.04 20160603 103600 12.49 4.05 20160603 103600 12.50 4.06 20160603 103600 12.50 4.20 20160603 103600 12.50 4.21 20160603 103600 12.51 4.07 20160603 103600 12.51 4.08 20160603 103600 12.51 4.16 20160603 103600 12.51 4.17 20160603 103600 12.51 4.18 20160603 103600 12.51 4.22 20160603 103600 12.52 4.09 20160603 103600 12.52 4.14 20160603 103600 12.52 4.15 20160603 103600 12.53 4.10 20160603 103600 12.53 4.12 20160603 103600 12.53 4.13 20160603 103600 12.54 4.11 20160603 103600 12.54 4.24 20160603 103600 12.56 4.26 20160603 103600 12.58 4.28 20160603 103600 12.60 4.30 20160603 103600 12.61 4.23 20160603 103600 12.63 4.32 20160603 103600 12.65 4.34 20160603 103600 12.67 4.36 20160603 103600 12.70 4.37 20160603 103600 12.72 4.38 20160603 103600 12.74 4.38 20160603 103600 12.76 4.38 20160603 103600 12.79 4.38 20160603 103600 12.82 4.38 20160603 103600 12.84 4.39 20160603 103600 12.87 4.39 20160603 103600 12.90 4.39 20160603 103600 12.94 4.39 20160603 103600 12.95 4.28 20160603 103600 12.97 4.38 20160603 103600 13.00 4.37 20160603 103600 13.03 4.36 20160603 103600 13.06 4.35 20160603 103600 13.09 4.34 20160603 103600 13.12 4.33 20160603 103600 13.15 4.32 20160603 103600 13.17 4.31 20160603 103600 9.86 3.76 20160603 103700 3.72 2.03 20160603 103700 3.74 2.02 20160603 103700 3.78 2.01 20160603 103700 3.78 2.05 20160603 103700 3.83 2.00 20160603 103700 3.84 2.06 20160603 103700 3.90 1.99 20160603 103700 3.90 2.07 20160603 103700 3.98 2.09 20160603 103700 3.99 1.98 20160603 103700 4.03 2.10 20160603 103700 4.10 1.97 20160603 103700 4.11 2.11 20160603 103700 4.14 2.84 20160603 103700 4.15 2.80 20160603 103700 4.15 2.88 20160603 103700 4.15 2.91 20160603 103700 4.18 2.78 20160603 103700 4.18 2.94 20160603 103700 4.19 1.96 20160603 103700 4.19 2.13 20160603 103700 4.21 2.98 20160603 103700 4.22 2.74 20160603 103700 4.26 2.71 20160603 103700 4.26 3.02 20160603 103700 4.27 2.14 20160603 103700 4.30 2.68 20160603 103700 4.31 3.05 20160603 103700 4.33 2.15 20160603 103700 4.34 2.65 20160603 103700 4.35 2.18 20160603 103700 4.38 3.08 20160603 103700 4.39 2.20 20160603 103700 4.39 2.62 20160603 103700 4.43 2.22 20160603 103700 4.43 2.59 20160603 103700 4.47 2.23 20160603 103700 4.48 2.56 20160603 103700 4.51 2.53 20160603 103700 4.52 2.25 20160603 103700 4.53 2.51 20160603 103700 4.55 2.48 20160603 103700 4.56 2.46 20160603 103700 4.57 2.27 20160603 103700 4.59 2.44 20160603 103700 4.60 2.41 20160603 103700 4.61 2.29 20160603 103700 4.63 2.38 20160603 103700 4.66 2.36 20160603 103700 4.66 3.13 20160603 103700 4.68 2.31 20160603 103700 4.68 2.34 20160603 103700 5.10 3.17 20160603 103700 5.62 3.22 20160603 103700 6.17 3.27 20160603 103700 6.71 3.32 20160603 103700 7.18 3.36 20160603 103700 7.75 3.41 20160603 103700 8.32 3.46 20160603 103700 8.90 3.51 20160603 103700 9.12 3.55 20160603 103700 9.31 3.61 20160603 103700 9.50 3.66 20160603 103700 9.67 3.70 20160603 103800 4.33 1.95 20160603 103800 4.45 1.94 20160603 103800 4.53 1.94 20160603 103800 4.63 1.93 20160603 103800 4.71 1.92 20160603 103800 4.80 1.91 20160603 103800 4.87 1.91 20160603 103800 4.97 1.90 20160603 103800 5.07 1.89 20160603 103800 5.16 1.88 20160603 103800 5.22 1.88 20160603 103800 5.23 1.87 20160603 103800 5.26 1.87 20160603 103800 5.28 1.87 20160603 103800 5.31 1.86 20160603 103800 5.34 1.86 20160603 103800 5.37 1.85 20160603 103800 5.41 1.85 20160603 103800 5.44 1.84 20160603 103800 5.50 1.84 20160603 103800 5.54 1.77 20160603 103800 5.55 1.77 20160603 103800 5.56 1.77 20160603 103800 5.56 1.83 20160603 103800 5.57 1.77 20160603 103800 5.59 1.77 20160603 103800 5.60 1.77 20160603 103800 5.60 1.83 20160603 103800 5.63 1.77 20160603 103800 5.64 1.78 20160603 103800 5.65 1.77 20160603 103800 5.65 1.78 20160603 103800 5.66 1.77 20160603 103800 5.66 1.78 20160603 103800 5.67 1.83 20160603 103800 5.69 1.78 20160603 103800 5.71 1.79 20160603 103800 5.72 1.83 20160603 103800 5.73 1.79 20160603 103800 5.76 1.79 20160603 103800 5.77 1.82 20160603 103800 5.79 1.79 20160603 103800 5.82 1.80 20160603 103800 5.84 1.82 20160603 103800 5.85 1.80 20160603 103800 5.88 1.80 20160603 103800 5.89 1.82 20160603 103800 5.90 1.80 20160603 103800 5.91 1.80 20160603 103800 5.91 1.81 20160603 103800 5.93 1.81 20160603 103800 5.95 1.81 20160603 103800 5.96 1.81 20160603 103900 5.54 1.77 20160603 103900 5.56 1.77 20160603 103900 5.57 1.78 20160603 103900 5.58 1.78 20160603 103900 5.59 1.78 20160603 103900 5.60 1.78 20160603 103900 5.62 1.78 20160603 103900 5.64 1.78 20160603 103900 5.66 1.78 20160603 103900 5.69 1.79 20160603 103900 5.72 1.79 20160603 103900 5.75 1.79 20160603 103900 5.79 1.79 20160603 103900 5.82 1.80 20160603 103900 5.85 1.80 20160603 103900 5.89 1.80 20160603 103900 5.92 1.80 20160603 103900 5.95 1.81 20160603 103900 5.99 1.81 20160603 103900 6.02 1.81 20160603 103900 6.05 1.82 20160603 103900 6.08 1.82 20160603 103900 6.12 1.82 20160603 103900 6.15 1.83 20160603 103900 6.19 1.83 20160603 103900 6.22 1.83 20160603 103900 6.25 1.84 20160603 103900 6.28 1.84 20160603 103900 6.31 1.84 20160603 103900 6.34 1.84 20160603 103900 6.37 1.85 20160603 103900 6.40 1.85 20160603 103900 6.43 1.85 20160603 103900 6.46 1.85 20160603 103900 6.50 1.86 20160603 103900 6.53 1.86 20160603 103900 6.57 1.86 20160603 103900 6.60 1.86 20160603 103900 6.64 1.87 20160603 103900 6.68 1.87 20160603 103900 6.72 1.87 20160603 103900 6.76 1.87 20160603 103900 6.79 1.88 20160603 103900 6.83 1.88 20160603 103900 6.85 1.88 20160603 103900 6.86 1.89 20160603 103900 6.88 1.89 20160603 103900 6.90 1.89 20160603 103900 6.92 1.90 20160603 103900 6.93 1.90 20160603 103900 6.95 1.90 20160603 103900 6.97 1.91 20160603 103900 6.99 1.91 20160603 103900 7.00 1.92 20160603 103900 7.02 1.92 20160603 103900 7.05 1.92 20160603 103900 7.07 1.93 20160603 103900 7.09 1.93 20160603 103900 7.11 1.93 20160603 103900 7.13 1.94 20160603 103900 7.16 1.94 20160603 103900 7.17 1.95 20160603 103900 7.19 1.95 20160603 103900 7.21 1.95 20160603 104000 7.22 1.96 20160603 104000 7.24 1.96 20160603 104000 7.26 1.96 20160603 104000 7.28 1.97 20160603 104000 7.29 1.97 20160603 104000 7.31 1.98 20160603 104000 7.34 1.98 20160603 104000 7.36 1.99 20160603 104000 7.37 1.99 20160603 104000 7.40 2.00 20160603 104000 7.42 2.01 20160603 104000 7.44 2.01 20160603 104000 7.47 2.02 20160603 104000 7.49 2.03 20160603 104000 7.51 2.03 20160603 104000 7.52 2.04 20160603 104000 7.54 2.04 20160603 104000 7.56 2.05 20160603 104000 7.57 2.06 20160603 104000 7.59 2.06 20160603 104000 7.61 2.07 20160603 104000 7.63 2.07 20160603 104000 7.65 2.08 20160603 104000 7.66 2.09 20160603 104000 7.68 2.10 20160603 104000 7.70 2.10 20160603 104000 7.72 2.11 20160603 104000 7.74 2.12 20160603 104000 7.76 2.13 20160603 104000 7.78 2.14 20160603 104000 7.79 2.14 20160603 104000 7.82 2.15 20160603 104000 7.84 2.16 20160603 104000 7.85 2.17 20160603 104000 7.87 2.17 20160603 104000 7.89 2.18 20160603 104000 7.91 2.19 20160603 104000 7.92 2.20 20160603 104000 7.94 2.20 20160603 104000 7.97 2.21 20160603 104000 7.98 2.22 20160603 104000 8.02 2.23 20160603 104000 8.05 2.24 20160603 104000 8.08 2.25 20160603 104000 8.12 2.25 20160603 104000 8.15 2.26 20160603 104000 8.18 2.27 20160603 104000 8.21 2.28 20160603 104000 8.24 2.29 20160603 104000 8.28 2.29 20160603 104000 8.32 2.30 20160603 104000 8.36 2.31 20160603 104000 8.39 2.32 20160603 104000 8.43 2.33 20160603 104000 8.47 2.34 20160603 104000 8.51 2.35 20160603 104000 8.54 2.35 20160603 104000 8.58 2.36 20160603 104000 8.62 2.37 20160603 104000 8.66 2.38 20160603 104000 8.69 2.39 20160603 104000 8.73 2.39 20160603 104000 8.76 2.40 20160603 104100 8.80 2.41 20160603 104100 8.84 2.42 20160603 104100 8.87 2.42 20160603 104100 8.91 2.43 20160603 104100 8.94 2.44 20160603 104100 8.97 2.44 20160603 104100 9.00 2.45 20160603 104100 9.03 2.46 20160603 104100 9.06 2.46 20160603 104100 9.09 2.47 20160603 104100 9.12 2.48 20160603 104100 9.15 2.48 20160603 104100 9.17 2.49 20160603 104100 9.17 2.57 20160603 104100 9.19 2.57 20160603 104100 9.20 2.49 20160603 104100 9.22 2.49 20160603 104100 9.22 2.57 20160603 104100 9.24 2.50 20160603 104100 9.24 2.57 20160603 104100 9.26 2.50 20160603 104100 9.27 2.57 20160603 104100 9.28 2.51 20160603 104100 9.30 2.51 20160603 104100 9.30 2.57 20160603 104100 9.32 2.51 20160603 104100 9.33 2.57 20160603 104100 9.34 2.52 20160603 104100 9.35 2.52 20160603 104100 9.36 2.52 20160603 104100 9.36 2.57 20160603 104100 9.37 2.52 20160603 104100 9.38 2.52 20160603 104100 9.39 2.53 20160603 104100 9.39 2.57 20160603 104100 9.41 2.53 20160603 104100 9.43 2.57 20160603 104100 9.44 2.53 20160603 104100 9.46 2.54 20160603 104100 9.47 2.58 20160603 104100 9.48 2.54 20160603 104100 9.50 2.54 20160603 104100 9.51 2.58 20160603 104100 9.53 2.55 20160603 104100 9.54 2.58 20160603 104100 9.55 2.55 20160603 104100 9.57 2.55 20160603 104100 9.58 2.58 20160603 104100 9.60 2.56 20160603 104100 9.61 2.56 20160603 104100 9.62 2.56 20160603 104100 9.62 2.58 20160603 104100 9.64 2.56 20160603 104100 9.65 2.57 20160603 104100 9.67 2.57 20160603 104100 9.67 2.58 20160603 104100 9.68 2.57 20160603 104100 9.70 2.57 20160603 104100 9.70 2.58 20160603 104100 9.71 2.58 20160603 104200 8.40 2.41 20160603 104200 8.45 2.42 20160603 104200 8.51 2.43 20160603 104200 8.54 2.44 20160603 104200 8.58 2.45 20160603 104200 8.62 2.46 20160603 104200 8.66 2.47 20160603 104200 8.69 2.48 20160603 104200 8.73 2.48 20160603 104200 8.77 2.49 20160603 104200 8.80 2.50 20160603 104200 8.84 2.51 20160603 104200 8.87 2.51 20160603 104200 8.91 2.52 20160603 104200 8.93 2.53 20160603 104200 8.96 2.53 20160603 104200 9.00 2.54 20160603 104200 9.03 2.54 20160603 104200 9.06 2.55 20160603 104200 9.09 2.55 20160603 104200 9.13 2.56 20160603 104200 9.14 2.57 20160603 104200 9.18 2.56 20160603 104200 9.18 2.58 20160603 104200 9.22 2.58 20160603 104200 9.23 2.57 20160603 104200 9.25 2.58 20160603 104200 9.28 2.57 20160603 104200 9.29 2.59 20160603 104200 9.32 2.59 20160603 104200 9.33 2.58 20160603 104200 9.36 2.59 20160603 104200 9.37 2.58 20160603 104200 9.41 2.60 20160603 104200 9.43 2.59 20160603 104200 9.44 2.60 20160603 104200 9.48 2.59 20160603 104200 9.49 2.60 20160603 104200 9.51 2.60 20160603 104200 9.53 2.60 20160603 104200 9.55 2.61 20160603 104200 9.56 2.60 20160603 104200 9.58 2.60 20160603 104200 9.59 2.61 20160603 104200 9.61 2.61 20160603 104200 9.62 2.61 20160603 104200 9.63 2.61 20160603 104200 9.66 2.61 20160603 104200 9.66 2.62 20160603 104200 9.69 2.61 20160603 104200 9.69 2.62 20160603 104200 9.72 2.62 20160603 104200 9.73 2.62 20160603 104200 9.74 2.62 20160603 104200 9.76 2.63 20160603 104200 9.77 2.62 20160603 104200 9.78 2.62 20160603 104200 9.78 2.63 20160603 104300 4.92 1.78 20160603 104300 4.93 1.77 20160603 104300 4.96 1.78 20160603 104300 4.98 1.79 20160603 104300 4.99 1.77 20160603 104300 5.02 1.80 20160603 104300 5.04 1.76 20160603 104300 5.06 1.81 20160603 104300 5.09 1.81 20160603 104300 5.10 1.76 20160603 104300 5.13 1.82 20160603 104300 5.16 1.76 20160603 104300 5.16 1.83 20160603 104300 5.21 1.84 20160603 104300 5.22 1.75 20160603 104300 5.27 1.75 20160603 104300 5.28 1.85 20160603 104300 5.33 1.75 20160603 104300 5.38 1.86 20160603 104300 5.40 1.75 20160603 104300 5.45 1.75 20160603 104300 5.48 1.88 20160603 104300 5.53 1.75 20160603 104300 5.58 1.89 20160603 104300 5.59 1.75 20160603 104300 5.67 1.75 20160603 104300 5.67 1.90 20160603 104300 5.77 1.91 20160603 104300 5.87 1.92 20160603 104300 5.96 1.94 20160603 104300 6.06 1.95 20160603 104300 6.17 1.97 20160603 104300 6.29 1.98 20160603 104300 6.38 2.00 20160603 104300 6.50 2.01 20160603 104300 6.61 2.03 20160603 104300 6.72 2.05 20160603 104300 6.82 2.06 20160603 104300 6.93 2.08 20160603 104300 7.03 2.09 20160603 104300 7.10 2.11 20160603 104300 7.18 2.12 20160603 104300 7.26 2.14 20160603 104300 7.34 2.15 20160603 104300 7.41 2.17 20160603 104300 7.49 2.18 20160603 104300 7.57 2.20 20160603 104300 7.64 2.21 20160603 104300 7.69 2.23 20160603 104300 7.74 2.24 20160603 104300 7.78 2.25 20160603 104300 7.82 2.27 20160603 104300 7.87 2.28 20160603 104300 7.91 2.29 20160603 104300 7.96 2.31 20160603 104300 8.00 2.32 20160603 104300 8.04 2.33 20160603 104300 8.10 2.35 20160603 104300 8.15 2.36 20160603 104300 8.19 2.37 20160603 104300 8.25 2.38 20160603 104300 8.30 2.39 20160603 104300 8.34 2.40 20160603 104400 5.73 1.75 20160603 104400 5.81 1.75 20160603 104400 5.89 1.75 20160603 104400 5.96 1.76 20160603 104400 6.04 1.76 20160603 104400 6.09 1.76 20160603 104400 6.15 1.75 20160603 104400 6.21 1.75 20160603 104400 6.26 1.75 20160603 104400 6.33 1.75 20160603 104400 6.40 1.75 20160603 104400 6.46 1.75 20160603 104400 6.53 1.74 20160603 104400 6.61 1.74 20160603 104400 6.70 1.72 20160603 104400 6.78 1.70 20160603 104400 6.87 1.69 20160603 104400 6.98 1.67 20160603 104400 7.06 1.65 20160603 104400 7.17 1.63 20160603 104400 7.28 1.61 20160603 104400 7.39 1.59 20160603 104600 1.41 0.56 20160603 104600 1.43 0.59 20160603 104600 1.65 0.54 20160603 104600 1.65 0.62 20160603 104600 1.92 0.51 20160603 104600 1.92 0.64 20160603 104600 2.36 0.67 20160603 111500 10.02 2.42 20160603 111500 10.16 2.43 20160603 111500 10.34 2.44 20160603 111500 10.52 2.46 20160603 111500 10.71 2.47 20160603 111500 10.88 2.48 20160603 111500 11.09 2.49 20160603 111500 11.29 2.51 20160603 111500 11.48 2.52 20160603 111500 11.70 2.53 20160603 111500 11.91 2.54 20160603 111500 12.10 2.55 20160603 111500 12.25 2.56 20160603 111500 12.41 2.57 20160603 111500 12.55 2.57 20160603 111500 12.71 2.58 20160603 111500 12.83 2.58 20160603 111500 12.93 2.58 20160603 111500 7.93 2.27 20160603 111500 7.94 2.26 20160603 111500 7.94 2.27 20160603 111500 7.95 2.26 20160603 111500 7.95 2.27 20160603 111500 7.96 2.27 20160603 111500 7.97 2.28 20160603 111500 7.98 2.27 20160603 111500 7.98 2.28 20160603 111500 7.99 2.28 20160603 111500 8.00 2.28 20160603 111500 8.04 2.29 20160603 111500 8.10 2.29 20160603 111500 8.17 2.30 20160603 111500 8.25 2.31 20160603 111500 8.33 2.31 20160603 111500 8.39 2.32 20160603 111500 8.48 2.32 20160603 111500 8.57 2.33 20160603 111500 8.65 2.34 20160603 111500 8.77 2.34 20160603 111500 8.91 2.36 20160603 111500 9.05 2.37 20160603 111500 9.18 2.37 20160603 111500 9.34 2.38 20160603 111500 9.51 2.39 20160603 111500 9.66 2.40 20160603 111500 9.84 2.41 20160603 111600 4.27 1.93 20160603 111600 4.29 1.93 20160603 111600 4.33 1.94 20160603 111600 4.36 1.95 20160603 111600 4.39 1.95 20160603 111600 4.43 1.96 20160603 111600 4.46 1.96 20160603 111600 4.50 1.97 20160603 111600 4.54 1.98 20160603 111600 4.59 1.98 20160603 111600 4.62 1.99 20160603 111600 4.67 2.00 20160603 111600 4.72 2.00 20160603 111600 4.76 2.01 20160603 111600 4.80 2.02 20160603 111600 4.85 2.02 20160603 111600 4.91 2.03 20160603 111600 4.95 2.03 20160603 111600 4.99 2.04 20160603 111600 5.04 2.04 20160603 111600 5.09 2.05 20160603 111600 5.13 2.05 20160603 111600 5.19 2.06 20160603 111600 5.24 2.07 20160603 111600 5.28 2.07 20160603 111600 5.34 2.08 20160603 111600 5.38 2.08 20160603 111600 5.42 2.08 20160603 111600 5.46 2.09 20160603 111600 5.50 2.09 20160603 111600 5.54 2.10 20160603 111600 5.58 2.10 20160603 111600 5.62 2.11 20160603 111600 5.66 2.11 20160603 111600 5.69 2.12 20160603 111600 5.74 2.12 20160603 111600 5.79 2.13 20160603 111600 5.84 2.13 20160603 111600 5.88 2.13 20160603 111600 5.93 2.14 20160603 111600 5.98 2.14 20160603 111600 6.02 2.15 20160603 111600 6.07 2.15 20160603 111600 6.16 2.16 20160603 111600 6.29 2.16 20160603 111600 6.40 2.17 20160603 111600 6.54 2.18 20160603 111600 6.67 2.18 20160603 111600 6.78 2.19 20160603 111600 6.91 2.20 20160603 111600 7.04 2.20 20160603 111600 7.18 2.21 20160603 111600 7.27 2.22 20160603 111600 7.37 2.22 20160603 111600 7.47 2.23 20160603 111600 7.55 2.23 20160603 111600 7.65 2.24 20160603 111600 7.76 2.25 20160603 111600 7.86 2.25 20160603 111600 7.94 2.26 20160603 111600 7.99 2.27 20160603 111600 8.00 2.26 20160603 111600 8.02 2.27 20160603 111600 8.04 2.27 20160603 111700 3.46 1.74 20160603 111700 3.46 1.75 20160603 111700 3.47 1.73 20160603 111700 3.47 1.75 20160603 111700 3.48 1.73 20160603 111700 3.48 1.76 20160603 111700 3.49 1.72 20160603 111700 3.49 1.76 20160603 111700 3.50 1.72 20160603 111700 3.51 1.77 20160603 111700 3.52 1.72 20160603 111700 3.53 1.71 20160603 111700 3.53 1.77 20160603 111700 3.55 1.71 20160603 111700 3.55 1.78 20160603 111700 3.57 1.71 20160603 111700 3.57 1.78 20160603 111700 3.59 1.70 20160603 111700 3.60 1.78 20160603 111700 3.62 1.70 20160603 111700 3.63 1.79 20160603 111700 3.65 1.69 20160603 111700 3.65 1.79 20160603 111700 3.66 1.80 20160603 111700 3.68 1.69 20160603 111700 3.68 1.80 20160603 111700 3.70 1.81 20160603 111700 3.71 1.81 20160603 111700 3.72 1.69 20160603 111700 3.73 1.82 20160603 111700 3.75 1.68 20160603 111700 3.76 1.82 20160603 111700 3.77 1.68 20160603 111700 3.78 1.82 20160603 111700 3.78 1.83 20160603 111700 3.79 1.68 20160603 111700 3.80 1.84 20160603 111700 3.81 1.84 20160603 111700 3.82 1.67 20160603 111700 3.83 1.85 20160603 111700 3.85 1.67 20160603 111700 3.85 1.86 20160603 111700 3.87 1.86 20160603 111700 3.88 1.66 20160603 111700 3.91 1.87 20160603 111700 3.92 1.66 20160603 111700 3.94 1.87 20160603 111700 3.97 1.66 20160603 111700 3.97 1.88 20160603 111700 3.99 1.88 20160603 111700 4.01 1.65 20160603 111700 4.03 1.89 20160603 111700 4.04 1.65 20160603 111700 4.06 1.89 20160603 111700 4.09 1.90 20160603 111700 4.12 1.90 20160603 111700 4.17 1.91 20160603 111700 4.21 1.92 20160603 111700 4.23 1.92 20160603 111800 4.06 1.64 20160603 111800 4.08 1.64 20160603 111800 4.09 1.64 20160603 111800 4.11 1.63 20160603 111800 4.13 1.63 20160603 111800 4.16 1.62 20160603 111800 4.19 1.62 20160603 111800 4.22 1.61 20160603 111800 4.23 1.61 20160603 111800 4.24 1.61 20160603 111800 4.25 1.60 20160603 111800 4.27 1.60 20160603 111800 4.29 1.60 20160603 111800 4.31 1.59 20160603 111800 4.33 1.59 20160603 111800 4.36 1.59 20160603 111800 4.39 1.58 20160603 111800 4.42 1.58 20160603 111800 4.45 1.58 20160603 111800 4.48 1.57 20160603 111800 4.52 1.57 20160603 111800 4.55 1.57 20160603 111800 4.59 1.56 20160603 111800 4.64 1.56 20160603 111800 4.68 1.56 20160603 111800 4.73 1.56 20160603 111800 4.76 1.55 20160603 111800 4.81 1.55 20160603 111800 4.85 1.55 20160603 111800 4.90 1.55 20160603 111800 4.94 1.55 20160603 111800 4.99 1.55 20160603 111800 5.04 1.55 20160603 111800 5.09 1.55 20160603 111800 5.13 1.54 20160603 111800 5.17 1.55 20160603 111800 5.21 1.55 20160603 111800 5.25 1.55 20160603 111800 5.30 1.55 20160603 111800 5.34 1.55 20160603 111800 5.39 1.55 20160603 111800 5.44 1.55 20160603 111800 5.48 1.55 20160603 111800 5.53 1.55 20160603 111800 5.58 1.55 20160603 111800 5.63 1.56 20160603 111800 5.68 1.56 20160603 111800 5.73 1.56 20160603 111800 5.79 1.56 20160603 111800 5.84 1.57 20160603 111800 5.90 1.57 20160603 111800 5.97 1.57 20160603 111800 6.01 1.58 20160603 111800 6.05 1.58 20160603 111800 6.10 1.58 20160603 111800 6.15 1.59 20160603 111800 6.20 1.59 20160603 111800 6.25 1.59 20160603 111800 6.31 1.60 20160603 111800 6.35 1.60 20160603 111800 6.40 1.60 20160603 111800 6.45 1.61 20160603 111800 6.51 1.62 20160603 111800 6.55 1.62 20160603 111900 5.44 1.66 20160603 111900 5.48 1.66 20160603 111900 5.51 1.66 20160603 111900 5.54 1.67 20160603 111900 5.58 1.67 20160603 111900 5.62 1.67 20160603 111900 5.65 1.67 20160603 111900 5.68 1.67 20160603 111900 5.71 1.68 20160603 111900 5.74 1.68 20160603 111900 5.78 1.68 20160603 111900 5.80 1.68 20160603 111900 5.83 1.68 20160603 111900 5.87 1.68 20160603 111900 5.89 1.68 20160603 111900 5.92 1.68 20160603 111900 5.94 1.68 20160603 111900 5.96 1.69 20160603 111900 5.98 1.69 20160603 111900 6.00 1.69 20160603 111900 6.01 1.69 20160603 111900 6.03 1.69 20160603 111900 6.05 1.69 20160603 111900 6.06 1.69 20160603 111900 6.09 1.69 20160603 111900 6.12 1.69 20160603 111900 6.16 1.69 20160603 111900 6.20 1.69 20160603 111900 6.24 1.69 20160603 111900 6.27 1.70 20160603 111900 6.31 1.70 20160603 111900 6.35 1.70 20160603 111900 6.40 1.70 20160603 111900 6.44 1.70 20160603 111900 6.49 1.70 20160603 111900 6.54 1.70 20160603 111900 6.59 1.70 20160603 111900 6.60 1.63 20160603 111900 6.64 1.70 20160603 111900 6.66 1.63 20160603 111900 6.69 1.70 20160603 111900 6.70 1.64 20160603 111900 6.75 1.70 20160603 111900 6.76 1.64 20160603 111900 6.79 1.70 20160603 111900 6.82 1.65 20160603 111900 6.84 1.65 20160603 111900 6.85 1.66 20160603 111900 6.85 1.70 20160603 111900 6.86 1.66 20160603 111900 6.86 1.70 20160603 111900 6.87 1.67 20160603 111900 6.87 1.70 20160603 111900 6.88 1.67 20160603 111900 6.88 1.69 20160603 111900 6.88 1.70 20160603 111900 6.89 1.67 20160603 111900 6.89 1.69 20160603 111900 6.90 1.68 20160603 111900 6.90 1.69 20160603 111900 6.91 1.68 20160603 111900 6.92 1.68 20160603 111900 6.92 1.69 20160603 112000 2.38 1.51 20160603 112000 2.43 1.51 20160603 112000 2.49 1.51 20160603 112000 2.53 1.52 20160603 112000 2.58 1.52 20160603 112000 2.63 1.52 20160603 112000 2.68 1.52 20160603 112000 2.72 1.52 20160603 112000 2.77 1.53 20160603 112000 2.84 1.53 20160603 112000 2.91 1.53 20160603 112000 2.97 1.54 20160603 112000 3.04 1.54 20160603 112000 3.11 1.54 20160603 112000 3.17 1.55 20160603 112000 3.24 1.55 20160603 112000 3.31 1.55 20160603 112000 3.38 1.56 20160603 112000 3.42 1.56 20160603 112000 3.47 1.56 20160603 112000 3.52 1.56 20160603 112000 3.57 1.56 20160603 112000 3.61 1.56 20160603 112000 3.66 1.56 20160603 112000 3.71 1.56 20160603 112000 3.77 1.56 20160603 112000 3.81 1.56 20160603 112000 3.85 1.56 20160603 112000 3.89 1.56 20160603 112000 3.93 1.56 20160603 112000 3.98 1.56 20160603 112000 4.02 1.56 20160603 112000 4.07 1.57 20160603 112000 4.11 1.57 20160603 112000 4.16 1.57 20160603 112000 4.21 1.57 20160603 112000 4.25 1.57 20160603 112000 4.29 1.58 20160603 112000 4.34 1.58 20160603 112000 4.39 1.58 20160603 112000 4.43 1.59 20160603 112000 4.49 1.59 20160603 112000 4.54 1.59 20160603 112000 4.59 1.60 20160603 112000 4.63 1.60 20160603 112000 4.68 1.60 20160603 112000 4.73 1.60 20160603 112000 4.77 1.61 20160603 112000 4.82 1.61 20160603 112000 4.86 1.61 20160603 112000 4.91 1.62 20160603 112000 4.95 1.62 20160603 112000 5.00 1.62 20160603 112000 5.04 1.63 20160603 112000 5.08 1.63 20160603 112000 5.12 1.63 20160603 112000 5.16 1.64 20160603 112000 5.21 1.64 20160603 112000 5.25 1.64 20160603 112000 5.29 1.65 20160603 112000 5.33 1.65 20160603 112000 5.37 1.65 20160603 112000 5.41 1.66 20160603 112100 1.26 1.41 20160603 112100 1.26 1.42 20160603 112100 1.27 1.41 20160603 112100 1.27 1.42 20160603 112100 1.28 1.43 20160603 112100 1.29 1.41 20160603 112100 1.29 1.43 20160603 112100 1.30 1.43 20160603 112100 1.31 1.41 20160603 112100 1.32 1.44 20160603 112100 1.33 1.41 20160603 112100 1.33 1.44 20160603 112100 1.35 1.40 20160603 112100 1.35 1.44 20160603 112100 1.36 1.45 20160603 112100 1.39 1.40 20160603 112100 1.39 1.45 20160603 112100 1.41 1.45 20160603 112100 1.42 1.40 20160603 112100 1.44 1.46 20160603 112100 1.45 1.40 20160603 112100 1.48 1.46 20160603 112100 1.50 1.40 20160603 112100 1.52 1.46 20160603 112100 1.54 1.40 20160603 112100 1.56 1.47 20160603 112100 1.59 1.39 20160603 112100 1.61 1.47 20160603 112100 1.63 1.39 20160603 112100 1.66 1.47 20160603 112100 1.67 1.39 20160603 112100 1.70 1.48 20160603 112100 1.73 1.39 20160603 112100 1.75 1.48 20160603 112100 1.78 1.39 20160603 112100 1.81 1.48 20160603 112100 1.82 1.38 20160603 112100 1.86 1.48 20160603 112100 1.87 1.38 20160603 112100 1.90 1.49 20160603 112100 1.92 1.38 20160603 112100 1.96 1.38 20160603 112100 1.96 1.49 20160603 112100 2.01 1.38 20160603 112100 2.01 1.49 20160603 112100 2.06 1.38 20160603 112100 2.06 1.49 20160603 112100 2.09 1.49 20160603 112100 2.10 1.37 20160603 112100 2.12 1.50 20160603 112100 2.15 1.37 20160603 112100 2.16 1.50 20160603 112100 2.20 1.37 20160603 112100 2.20 1.50 20160603 112100 2.23 1.50 20160603 112100 2.25 1.37 20160603 112100 2.27 1.50 20160603 112100 2.30 1.37 20160603 112100 2.31 1.51 20160603 112100 2.34 1.37 20160603 112100 2.34 1.51 20160603 112100 2.38 1.36 20160603 112100 2.41 1.36 20160603 112200 1.86 1.24 20160603 112200 1.86 1.25 20160603 112200 1.87 1.24 20160603 112200 1.87 1.25 20160603 112200 1.93 1.24 20160603 112200 1.95 1.30 20160603 112200 1.95 1.31 20160603 112200 1.98 1.25 20160603 112200 1.98 1.31 20160603 112200 2.01 1.30 20160603 112200 2.02 1.31 20160603 112200 2.04 1.31 20160603 112200 2.08 1.24 20160603 112200 2.08 1.32 20160603 112200 2.09 1.30 20160603 112200 2.12 1.26 20160603 112200 2.12 1.32 20160603 112200 2.14 1.32 20160603 112200 2.17 1.30 20160603 112200 2.18 1.32 20160603 112200 2.21 1.33 20160603 112200 2.22 1.30 20160603 112200 2.24 1.24 20160603 112200 2.25 1.26 20160603 112200 2.25 1.33 20160603 112200 2.30 1.29 20160603 112200 2.30 1.33 20160603 112200 2.34 1.33 20160603 112200 2.37 1.26 20160603 112200 2.37 1.29 20160603 112200 2.38 1.34 20160603 112200 2.40 1.24 20160603 112200 2.43 1.34 20160603 112200 2.44 1.29 20160603 112200 2.44 1.36 20160603 112200 2.47 1.34 20160603 112200 2.47 1.36 20160603 112200 2.50 1.26 20160603 112200 2.50 1.35 20160603 112200 2.51 1.29 20160603 112200 2.51 1.34 20160603 112200 2.53 1.24 20160603 112200 2.53 1.35 20160603 112200 2.55 1.35 20160603 112200 2.56 1.28 20160603 112200 2.56 1.35 20160603 112200 2.57 1.35 20160603 112200 2.61 1.28 20160603 112200 2.63 1.26 20160603 112200 2.65 1.28 20160603 112200 2.69 1.28 20160603 112200 2.74 1.27 20160603 112200 2.75 1.28 20160603 112200 2.80 1.28 20160603 112200 2.85 1.27 20160603 112200 2.86 1.27 20160603 112200 2.90 1.27 20160603 112200 2.96 1.27 20160603 112300 2.69 1.23 20160603 112300 2.86 1.23 20160603 112300 3.02 1.23 20160603 112300 3.16 1.23 20160603 112300 3.26 1.23 20160603 112300 3.33 1.23 20160603 112300 3.39 1.23 20160603 112300 3.45 1.23 20160603 112300 3.52 1.23 20160603 112300 3.59 1.23 20160603 112300 3.64 1.23 20160603 112300 3.71 1.23 20160603 112300 3.78 1.23 20160603 112300 3.80 1.22 20160603 112300 3.81 1.22 20160603 112300 3.83 1.22 20160603 112300 3.85 1.22 20160603 112300 3.87 1.22 20160603 112300 3.88 1.22 20160603 112300 3.91 1.22 20160603 112300 3.93 1.22 20160603 112300 3.95 1.22 20160603 112300 3.98 1.22 20160603 112300 3.99 1.22 20160603 112300 4.00 1.22 20160603 112300 4.03 1.22 20160603 112300 4.05 1.22 20160603 112300 4.06 1.22 20160603 112300 4.07 1.22 20160603 112300 4.10 1.22 20160603 112300 4.13 1.22 20160603 112300 4.13 1.23 20160603 112300 4.16 1.23 20160603 112300 4.18 1.23 20160603 112300 4.20 1.23 20160603 112300 4.21 1.23 20160603 112300 4.23 1.23 20160603 112300 4.25 1.23 20160603 112300 4.27 1.23 20160603 112300 4.28 1.23 20160603 112300 4.30 1.23 20160603 112300 4.33 1.23 20160603 112300 4.34 1.23 20160603 112300 4.36 1.23 20160603 112300 4.39 1.23 20160603 112300 4.42 1.23 20160603 112300 4.42 1.24 20160603 112300 4.44 1.24 20160603 112300 4.46 1.24 20160603 112300 4.48 1.24 20160603 112300 4.49 1.24 20160603 112300 4.51 1.24 20160603 112300 4.53 1.24 20160603 112300 4.54 1.24 20160603 112300 4.55 1.24 20160603 112300 4.56 1.24 20160603 112300 4.57 1.24 20160603 112300 4.58 1.24 20160603 112300 4.59 1.24 20160603 112300 4.61 1.24 20160603 112400 3.56 1.23 20160603 112400 3.57 1.22 20160603 112400 3.59 1.22 20160603 112400 3.60 1.22 20160603 112400 3.60 1.23 20160603 112400 3.61 1.22 20160603 112400 3.62 1.21 20160603 112400 3.63 1.21 20160603 112400 3.64 1.21 20160603 112400 3.64 1.22 20160603 112400 3.65 1.20 20160603 112400 3.65 1.21 20160603 112400 3.66 1.20 20160603 112400 3.66 1.21 20160603 112400 3.67 1.20 20160603 112400 3.68 1.20 20160603 112400 3.68 1.22 20160603 112400 3.69 1.20 20160603 112400 3.72 1.20 20160603 112400 3.72 1.22 20160603 112400 3.73 1.19 20160603 112400 3.74 1.19 20160603 112400 3.75 1.20 20160603 112400 3.76 1.22 20160603 112400 3.77 1.20 20160603 112400 3.79 1.20 20160603 112400 3.79 1.22 20160603 112400 3.80 1.19 20160603 112400 3.80 1.20 20160603 112400 3.82 1.20 20160603 112400 3.83 1.20 20160603 112400 3.83 1.22 20160603 112400 3.85 1.20 20160603 112400 3.86 1.20 20160603 112400 3.87 1.20 20160603 112400 3.88 1.20 20160603 112400 3.88 1.22 20160603 112400 3.90 1.20 20160603 112400 3.93 1.20 20160603 112400 3.93 1.22 20160603 112400 3.94 1.20 20160603 112400 3.97 1.20 20160603 112400 3.98 1.20 20160603 112400 3.99 1.20 20160603 112400 4.01 1.20 20160603 112400 4.02 1.20 20160603 112400 4.03 1.20 20160603 112400 4.04 1.20 20160603 112400 4.05 1.20 20160603 112400 4.06 1.20 20160603 112400 4.07 1.20 20160603 112400 4.08 1.20 20160603 112400 4.09 1.20 20160603 112400 4.10 1.20 20160603 112500 4.10 1.20 20160603 112500 4.18 1.20 20160603 112500 4.24 1.20 20160603 112500 4.30 1.20 20160603 112500 4.37 1.21 20160603 112500 4.43 1.21 20160603 112500 4.50 1.21 20160603 112500 4.52 1.21 20160603 112500 4.53 1.21 20160603 112500 4.55 1.21 20160603 112500 4.57 1.21 20160603 112500 4.59 1.21 20160603 112500 4.60 1.21 20160603 112500 4.61 1.21 20160603 112500 4.62 1.21 20160603 112500 4.63 1.21 20160603 112500 4.64 1.21 20160603 112500 4.65 1.21 20160603 112500 4.66 1.21 20160603 112500 4.67 1.21 20160603 112500 4.68 1.21 20160603 112500 4.69 1.21 20160603 112500 4.70 1.21 20160603 112500 4.71 1.21 20160603 112500 4.72 1.21 20160603 112500 4.73 1.21 20160603 112500 4.74 1.21 20160603 112500 4.76 1.21 20160603 112500 4.78 1.21 20160603 112500 4.81 1.22 20160603 112500 4.85 1.22 20160603 112500 4.91 1.22 20160603 112500 4.98 1.22 20160603 112500 5.04 1.23 20160603 112500 5.11 1.23 20160603 112500 5.17 1.24 20160603 112500 5.23 1.24 20160603 112500 5.30 1.24 20160603 112500 5.36 1.25 20160603 112500 5.41 1.25 20160603 112500 5.45 1.25 20160603 112500 5.49 1.26 20160603 112500 5.52 1.26 20160603 112500 5.56 1.27 20160603 112500 5.60 1.27 20160603 112500 5.64 1.28 20160603 112500 5.67 1.28 20160603 112500 5.71 1.29 20160603 112500 5.76 1.29 20160603 112500 5.82 1.30 20160603 112500 5.86 1.30 20160603 112500 5.91 1.31 20160603 112600 3.03 1.52 20160603 112600 3.04 1.51 20160603 112600 3.15 1.52 20160603 112600 3.17 1.51 20160603 112600 3.37 1.51 20160603 112600 3.71 1.50 20160603 112600 4.12 1.50 20160603 112600 4.18 1.55 20160603 112600 4.63 1.56 20160603 112600 5.02 1.57 20160603 112600 5.48 1.59 20160603 112600 5.96 1.60 20160603 112600 5.97 1.31 20160603 112600 6.02 1.32 20160603 112600 6.06 1.32 20160603 112600 6.11 1.33 20160603 112600 6.17 1.34 20160603 112600 6.21 1.34 20160603 112600 6.25 1.35 20160603 112600 6.29 1.35 20160603 112600 6.33 1.36 20160603 112600 6.37 1.37 20160603 112600 6.41 1.37 20160603 112600 6.45 1.38 20160603 112600 6.49 1.39 20160603 112600 6.52 1.39 20160603 112600 6.55 1.40 20160603 112600 6.59 1.41 20160603 112600 6.62 1.41 20160603 112600 6.65 1.42 20160603 112600 6.68 1.43 20160603 112600 6.72 1.44 20160603 112600 6.75 1.44 20160603 112600 6.78 1.45 20160603 112600 6.79 1.46 20160603 112600 6.80 1.47 20160603 112600 6.81 1.48 20160603 112600 6.82 1.49 20160603 112600 6.83 1.50 20160603 112600 6.84 1.51 20160603 112600 6.85 1.51 20160603 112600 6.89 1.52 20160603 112600 6.93 1.53 20160603 112600 6.97 1.54 20160603 112600 7.00 1.55 20160603 112600 7.04 1.56 20160603 112600 7.08 1.57 20160603 112600 7.08 1.61 20160603 112600 7.09 1.61 20160603 112600 7.10 1.60 20160603 112600 7.10 1.62 20160603 112600 7.11 1.60 20160603 112600 7.11 1.62 20160603 112600 7.12 1.57 20160603 112600 7.14 1.60 20160603 112600 7.15 1.63 20160603 112600 7.16 1.58 20160603 112600 7.17 1.59 20160603 112700 4.56 1.49 20160603 112700 4.92 1.49 20160603 112700 5.04 1.49 20160603 112700 5.18 1.49 20160603 112700 5.28 1.41 20160603 112700 5.29 1.40 20160603 112700 5.30 1.40 20160603 112700 5.31 1.40 20160603 112700 5.31 1.49 20160603 112700 5.32 1.39 20160603 112700 5.32 1.40 20160603 112700 5.32 1.41 20160603 112700 5.33 1.39 20160603 112700 5.34 1.39 20160603 112700 5.34 1.41 20160603 112700 5.35 1.38 20160603 112700 5.37 1.38 20160603 112700 5.38 1.41 20160603 112700 5.40 1.38 20160603 112700 5.41 1.42 20160603 112700 5.41 1.49 20160603 112700 5.42 1.38 20160603 112700 5.43 1.42 20160603 112700 5.43 1.45 20160603 112700 5.44 1.37 20160603 112700 5.44 1.45 20160603 112700 5.46 1.37 20160603 112700 5.46 1.45 20160603 112700 5.47 1.42 20160603 112700 5.47 1.46 20160603 112700 5.48 1.37 20160603 112700 5.48 1.45 20160603 112700 5.49 1.44 20160603 112700 5.50 1.37 20160603 112700 5.50 1.42 20160603 112700 5.50 1.44 20160603 112700 5.51 1.46 20160603 112700 5.52 1.36 20160603 112700 5.52 1.44 20160603 112700 5.53 1.43 20160603 112700 5.53 1.44 20160603 112700 5.53 1.49 20160603 112700 5.54 1.36 20160603 112700 5.54 1.42 20160603 112700 5.54 1.43 20160603 112700 5.56 1.46 20160603 112700 5.61 1.47 20160603 112700 5.64 1.48 20160603 112700 5.67 1.47 20160603 112700 5.72 1.47 20160603 112700 5.74 1.48 20160603 112700 5.78 1.48 20160603 112700 5.83 1.48 20160603 112700 5.84 1.48 20160603 112800 5.55 1.36 20160603 112800 5.57 1.35 20160603 112800 5.58 1.35 20160603 112800 5.60 1.35 20160603 112800 5.62 1.34 20160603 112800 5.63 1.34 20160603 112800 5.65 1.34 20160603 112800 5.67 1.33 20160603 112800 5.68 1.33 20160603 112800 5.69 1.33 20160603 112800 5.71 1.32 20160603 112800 5.73 1.19 20160603 112800 5.73 1.20 20160603 112800 5.73 1.21 20160603 112800 5.73 1.32 20160603 112800 5.74 1.19 20160603 112800 5.74 1.21 20160603 112800 5.74 1.22 20160603 112800 5.74 1.32 20160603 112800 5.75 1.18 20160603 112800 5.75 1.22 20160603 112800 5.75 1.23 20160603 112800 5.76 1.18 20160603 112800 5.76 1.23 20160603 112800 5.76 1.31 20160603 112800 5.77 1.17 20160603 112800 5.77 1.23 20160603 112800 5.77 1.24 20160603 112800 5.78 1.17 20160603 112800 5.78 1.24 20160603 112800 5.78 1.31 20160603 112800 5.79 1.16 20160603 112800 5.79 1.17 20160603 112800 5.79 1.25 20160603 112800 5.79 1.31 20160603 112800 5.80 1.25 20160603 112800 5.80 1.26 20160603 112800 5.80 1.27 20160603 112800 5.80 1.28 20160603 112800 5.80 1.29 20160603 112800 5.80 1.30 20160603 112800 5.81 1.30 20160603 112800 5.81 1.31 20160603 112900 5.79 1.16 20160603 112900 5.80 1.15 20160603 112900 5.80 1.16 20160603 112900 5.81 1.14 20160603 112900 5.82 1.13 20160603 112900 5.83 1.12 20160603 112900 5.83 1.13 20160603 112900 5.84 1.11 20160603 112900 5.84 1.12 20160603 112900 5.85 1.11 20160603 112900 5.86 1.11 20160603 112900 5.87 1.11 20160603 112900 5.88 1.10 20160603 112900 5.88 1.11 20160603 112900 5.89 1.10 20160603 112900 5.90 1.10 20160603 112900 5.91 1.10 20160603 112900 5.92 1.10 20160603 112900 5.93 1.10 20160603 112900 5.94 1.10 20160603 112900 5.95 1.10 20160603 113000 5.66 1.08 20160603 113000 5.69 1.08 20160603 113000 5.73 1.08 20160603 113000 5.77 1.08 20160603 113000 5.81 1.09 20160603 113000 5.82 1.09 20160603 113000 5.83 1.09 20160603 113000 5.84 1.09 20160603 113000 5.85 1.09 20160603 113000 5.86 1.09 20160603 113000 5.87 1.09 20160603 113000 5.89 1.09 20160603 113000 5.90 1.09 20160603 113000 5.91 1.10 20160603 113000 5.92 1.10 20160603 113500 0.80 1.94 20160603 113500 0.82 1.94 20160603 113500 0.83 1.93 20160603 113500 0.85 1.93 20160603 113500 0.85 1.95 20160603 113500 0.89 1.95 20160603 113500 0.91 1.93 20160603 113500 0.96 1.96 20160603 113500 0.98 1.92 20160603 113500 1.05 1.92 20160603 113500 1.05 1.96 20160603 113500 1.15 1.96 20160603 113500 1.27 1.97 20160603 113600 1.41 1.97 20160603 113600 1.56 1.98 20160603 113600 1.69 1.98 20160603 113600 1.85 1.98 20160603 113600 2.00 1.99 20160603 113600 2.16 2.00 20160603 113600 2.29 2.00 20160603 113600 2.44 2.01 20160603 113600 2.59 2.02 20160603 113600 2.72 2.02 20160603 113600 2.87 2.03 20160603 113600 3.02 2.04 20160603 113600 3.17 2.05 20160603 113600 3.30 2.05 20160603 113600 3.46 2.06 20160603 113600 3.62 2.07 20160603 113600 3.75 2.08 20160603 113600 3.91 2.10 20160603 113600 4.06 2.11 20160603 113600 4.22 2.12 20160603 113600 4.35 2.13 20160603 113600 4.51 2.14 20160603 113600 4.63 2.15 20160603 113600 4.74 2.17 20160603 113600 4.84 2.18 20160603 113600 4.92 2.39 20160603 113600 4.92 2.40 20160603 113600 4.92 2.41 20160603 113600 4.94 2.34 20160603 113600 4.95 2.19 20160603 113600 4.95 2.32 20160603 113600 4.95 2.39 20160603 113600 4.95 2.41 20160603 113600 4.97 2.35 20160603 113600 4.98 2.38 20160603 113600 4.98 2.42 20160603 113600 4.99 2.31 20160603 113600 5.04 2.36 20160603 113600 5.04 2.38 20160603 113600 5.04 2.42 20160603 113600 5.07 2.21 20160603 113600 5.08 2.30 20160603 113600 5.08 2.43 20160603 113600 5.12 2.37 20160603 113600 5.14 2.43 20160603 113600 5.17 2.22 20160603 113600 5.20 2.43 20160603 113600 5.21 2.29 20160603 113600 5.25 2.44 20160603 113600 5.29 2.23 20160603 113600 5.31 2.44 20160603 113600 5.37 2.27 20160603 113600 5.38 2.45 20160603 113600 5.42 2.25 20160603 113600 5.44 2.45 20160603 113600 5.49 2.45 20160603 113600 5.54 2.26 20160603 113600 5.54 2.46 20160603 113600 5.58 2.46 20160603 113600 5.62 2.46 20160603 113600 5.66 2.47 20160603 113600 5.71 2.47 20160603 113600 5.75 2.48 20160603 113600 5.79 2.48 20160603 113700 5.84 2.49 20160603 113700 5.88 2.49 20160603 113700 5.89 2.50 20160603 113700 5.90 2.50 20160603 113700 5.92 2.50 20160603 113700 5.93 2.51 20160603 113700 5.95 2.51 20160603 113700 5.96 2.52 20160603 113700 5.98 2.52 20160603 113700 6.00 2.53 20160603 113700 6.02 2.53 20160603 113700 6.08 2.54 20160603 113700 6.13 2.54 20160603 113700 6.18 2.55 20160603 113700 6.23 2.56 20160603 113700 6.29 2.56 20160603 113700 6.34 2.57 20160603 113700 6.39 2.58 20160603 113700 6.44 2.58 20160603 113700 6.49 2.59 20160603 113700 6.52 2.60 20160603 113700 6.56 2.61 20160603 113700 6.60 2.62 20160603 113700 6.64 2.63 20160603 113700 6.68 2.64 20160603 113700 6.72 2.65 20160603 113700 6.77 2.66 20160603 113700 6.80 2.66 20160603 113700 6.86 2.67 20160603 113700 6.92 2.69 20160603 113700 6.98 2.70 20160603 113700 7.03 2.71 20160603 113700 7.09 2.72 20160603 113700 7.16 2.73 20160603 113700 7.22 2.75 20160603 113700 7.27 2.76 20160603 113700 7.33 2.77 20160603 113700 7.39 2.78 20160603 113700 7.44 2.80 20160603 113700 7.50 2.81 20160603 113700 7.57 2.82 20160603 113700 7.63 2.84 20160603 113700 7.68 2.85 20160603 113700 7.74 2.86 20160603 113700 7.80 3.06 20160603 113700 7.81 2.88 20160603 113700 7.83 3.05 20160603 113700 7.85 2.89 20160603 113700 7.85 3.04 20160603 113700 7.87 2.90 20160603 113700 7.88 3.03 20160603 113700 7.89 2.91 20160603 113700 7.90 3.02 20160603 113700 7.92 2.92 20160603 113700 7.93 2.93 20160603 113700 7.93 3.01 20160603 113700 7.95 2.95 20160603 113700 7.96 3.01 20160603 113700 7.98 2.96 20160603 113700 7.99 3.00 20160603 113700 8.00 2.97 20160603 113700 8.02 2.98 20160603 113700 8.02 2.99 20160603 113800 7.76 3.12 20160603 113800 7.77 3.11 20160603 113800 7.78 3.08 20160603 113800 7.78 3.09 20160603 113800 7.78 3.10 20160603 113800 7.78 3.13 20160603 113800 7.79 3.07 20160603 113800 7.79 3.08 20160603 113800 7.79 3.14 20160603 113800 7.80 3.06 20160603 113800 7.81 3.14 20160603 113800 7.83 3.15 20160603 113800 7.85 3.16 20160603 113800 7.87 3.17 20160603 113800 7.89 3.18 20160603 113800 7.91 3.19 20160603 113800 7.92 3.19 20160603 113800 7.95 3.20 20160603 113800 7.98 3.21 20160603 113800 8.01 3.22 20160603 113800 8.03 3.23 20160603 113800 8.06 3.24 20160603 113800 8.08 3.41 20160603 113800 8.09 3.25 20160603 113800 8.10 3.26 20160603 113800 8.11 3.41 20160603 113800 8.13 3.27 20160603 113800 8.14 3.41 20160603 113800 8.15 3.27 20160603 113800 8.16 3.41 20160603 113800 8.17 3.28 20160603 113800 8.17 3.41 20160603 113800 8.18 3.40 20160603 113800 8.19 3.29 20160603 113800 8.19 3.39 20160603 113800 8.19 3.40 20160603 113800 8.21 3.39 20160603 113800 8.22 3.29 20160603 113800 8.24 3.30 20160603 113800 8.25 3.39 20160603 113800 8.26 3.30 20160603 113800 8.28 3.31 20160603 113800 8.29 3.38 20160603 113800 8.31 3.32 20160603 113800 8.32 3.38 20160603 113800 8.33 3.32 20160603 113800 8.35 3.33 20160603 113800 8.35 3.38 20160603 113800 8.36 3.33 20160603 113800 8.38 3.34 20160603 113800 8.39 3.34 20160603 113800 8.39 3.37 20160603 113800 8.41 3.35 20160603 113800 8.43 3.35 20160603 113800 8.43 3.37 20160603 113800 8.45 3.36 20160603 113800 8.46 3.37 20160603 113800 8.47 3.36 20160603 113800 8.50 3.37 20160603 113900 6.48 3.30 20160603 113900 6.51 3.30 20160603 113900 6.54 3.30 20160603 113900 6.57 3.31 20160603 113900 6.60 3.31 20160603 113900 6.63 3.31 20160603 113900 6.64 3.31 20160603 113900 6.65 3.32 20160603 113900 6.65 3.34 20160603 113900 6.66 3.34 20160603 113900 6.67 3.32 20160603 113900 6.68 3.32 20160603 113900 6.68 3.34 20160603 113900 6.69 3.34 20160603 113900 6.70 3.32 20160603 113900 6.70 3.34 20160603 113900 6.71 3.33 20160603 113900 6.72 3.34 20160603 113900 6.73 3.33 20160603 113900 6.74 3.34 20160603 113900 6.75 3.33 20160603 113900 6.76 3.34 20160603 113900 6.77 3.33 20160603 113900 6.80 3.35 20160603 113900 6.84 3.35 20160603 113900 6.88 3.35 20160603 113900 6.93 3.35 20160603 113900 6.98 3.35 20160603 113900 7.01 3.35 20160603 113900 7.04 3.35 20160603 113900 7.09 3.35 20160603 113900 7.11 3.35 20160603 113900 7.15 3.36 20160603 113900 7.20 3.36 20160603 113900 7.25 3.36 20160603 113900 7.29 3.36 20160603 113900 7.35 3.36 20160603 113900 7.39 3.36 20160603 113900 7.42 3.36 20160603 113900 7.47 3.36 20160603 113900 7.51 3.37 20160603 113900 7.55 3.37 20160603 113900 7.60 3.37 20160603 113900 7.65 3.37 20160603 113900 7.70 3.37 20160603 113900 7.75 3.37 20160603 113900 7.76 3.38 20160603 113900 7.77 3.38 20160603 113900 7.79 3.39 20160603 113900 7.81 3.39 20160603 113900 7.83 3.39 20160603 113900 7.85 3.40 20160603 113900 7.88 3.40 20160603 113900 7.90 3.40 20160603 113900 7.94 3.40 20160603 113900 7.99 3.40 20160603 113900 8.01 3.41 20160603 113900 8.05 3.41 20160603 114000 6.20 3.23 20160603 114000 6.22 3.24 20160603 114000 6.23 3.24 20160603 114000 6.24 3.23 20160603 114000 6.25 3.24 20160603 114000 6.26 3.25 20160603 114000 6.27 3.25 20160603 114000 6.29 3.22 20160603 114000 6.29 3.25 20160603 114000 6.30 3.26 20160603 114000 6.31 3.26 20160603 114000 6.33 3.27 20160603 114000 6.34 3.22 20160603 114000 6.34 3.27 20160603 114000 6.35 3.27 20160603 114000 6.37 3.28 20160603 114000 6.38 3.28 20160603 114000 6.38 3.29 20160603 114000 6.40 3.22 20160603 114000 6.42 3.29 20160603 114000 6.43 3.29 20160603 114000 6.45 3.21 20160603 114000 6.45 3.29 20160603 114000 6.50 3.21 20160603 114000 6.55 3.21 20160603 114000 6.61 3.20 20160603 114000 6.65 3.20 20160603 114000 6.67 3.11 20160603 114000 6.67 3.20 20160603 114000 6.68 3.10 20160603 114000 6.68 3.11 20160603 114000 6.68 3.12 20160603 114000 6.69 3.09 20160603 114000 6.69 3.10 20160603 114000 6.69 3.19 20160603 114000 6.70 3.08 20160603 114000 6.70 3.09 20160603 114000 6.70 3.13 20160603 114000 6.71 3.06 20160603 114000 6.71 3.07 20160603 114000 6.71 3.08 20160603 114000 6.71 3.13 20160603 114000 6.71 3.19 20160603 114000 6.72 3.06 20160603 114000 6.72 3.07 20160603 114000 6.73 3.14 20160603 114000 6.73 3.18 20160603 114000 6.75 3.14 20160603 114000 6.75 3.18 20160603 114000 6.76 3.15 20160603 114000 6.76 3.17 20160603 114000 6.78 3.15 20160603 114000 6.78 3.17 20160603 114000 6.79 3.16 20160603 114000 6.81 3.16 20160603 114100 6.73 3.06 20160603 114100 6.74 3.02 20160603 114100 6.74 3.03 20160603 114100 6.74 3.04 20160603 114100 6.74 3.05 20160603 114100 6.75 3.01 20160603 114100 6.75 3.02 20160603 114100 6.75 3.03 20160603 114100 6.75 3.05 20160603 114100 6.76 3.01 20160603 114100 6.77 3.00 20160603 114100 6.78 3.00 20160603 114100 6.79 2.99 20160603 114100 6.80 2.98 20160603 114100 6.80 2.99 20160603 114100 6.81 2.98 20160603 114100 6.82 2.97 20160603 114100 6.84 2.97 20160603 114100 6.85 2.96 20160603 114100 6.87 2.95 20160603 114100 6.88 2.95 20160603 114100 6.90 2.94 20160603 114100 6.91 2.93 20160603 114100 6.92 2.93 20160603 114100 6.94 2.92 20160603 114100 6.96 2.92 20160603 114100 6.98 2.91 20160603 114100 7.00 2.91 20160603 114100 7.01 2.90 20160603 114100 7.04 2.89 20160603 114100 7.07 2.89 20160603 114100 7.09 2.88 20160603 114100 7.12 2.88 20160603 114100 7.14 2.87 20160603 114100 7.18 2.87 20160603 114100 7.22 2.86 20160603 114100 7.26 2.85 20160603 114100 7.30 2.85 20160603 114100 7.33 2.84 20160603 114100 7.37 2.84 20160603 114100 7.42 2.83 20160603 114100 7.45 2.83 20160603 114100 7.50 2.82 20160603 114100 7.54 2.82 20160603 114100 7.57 2.81 20160603 114100 7.62 2.81 20160603 114100 7.66 2.80 20160603 114100 7.70 2.79 20160603 114100 7.74 2.79 20160603 114100 7.78 2.78 20160603 114100 7.81 2.78 20160603 114100 7.87 2.78 20160603 114100 7.92 2.77 20160603 114100 7.97 2.77 20160603 114100 8.01 2.76 20160603 114100 8.05 2.76 20160603 114100 8.11 2.76 20160603 114100 8.15 2.75 20160603 114100 8.20 2.75 20160603 114100 8.24 2.74 20160603 114200 8.28 2.74 20160603 114200 8.31 2.74 20160603 114200 8.35 2.73 20160603 114200 8.38 2.73 20160603 114200 8.42 2.73 20160603 114200 8.46 2.72 20160603 114200 8.49 2.72 20160603 114200 8.52 2.72 20160603 114200 8.54 2.71 20160603 114200 8.55 2.70 20160603 114200 8.56 2.69 20160603 114200 8.57 2.69 20160603 114200 8.58 2.68 20160603 114200 8.59 2.68 20160603 114200 8.60 2.61 20160603 114200 8.60 2.62 20160603 114200 8.60 2.63 20160603 114200 8.60 2.64 20160603 114200 8.60 2.65 20160603 114200 8.60 2.67 20160603 114200 8.61 2.61 20160603 114200 8.61 2.65 20160603 114200 8.61 2.66 20160603 114200 8.61 2.67 20160603 114200 8.62 2.60 20160603 114200 8.62 2.61 20160603 114200 8.63 2.60 20160603 114200 8.64 2.60 20160603 114200 8.65 2.60 20160603 114200 8.66 2.59 20160603 114200 8.67 2.59 20160603 114200 8.69 2.59 20160603 114200 8.71 2.59 20160603 114200 8.73 2.59 20160603 114200 8.75 2.59 20160603 114200 8.76 2.59 20160603 114200 8.78 2.59 20160603 114200 8.80 2.59 20160603 114200 8.82 2.59 20160603 114200 8.84 2.59 20160603 114200 8.88 2.60 20160603 114200 8.92 2.60 20160603 114200 8.96 2.60 20160603 114200 9.00 2.61 20160603 114200 9.03 2.61 20160603 114200 9.08 2.62 20160603 114200 9.12 2.62 20160603 114200 9.16 2.62 20160603 114200 9.19 2.63 20160603 114200 9.23 2.64 20160603 114200 9.27 2.65 20160603 114200 9.31 2.66 20160603 114200 9.35 2.67 20160603 114200 9.40 2.67 20160603 114200 9.44 2.68 20160603 114200 9.48 2.69 20160603 114200 9.52 2.70 20160603 114200 9.53 2.71 20160603 114200 9.55 2.72 20160603 114300 10.00 2.92 20160603 114300 10.05 2.93 20160603 114300 10.11 2.95 20160603 114300 10.16 2.95 20160603 114300 10.21 2.97 20160603 114300 10.26 2.97 20160603 114300 10.31 2.98 20160603 114300 10.39 3.00 20160603 114300 10.51 3.02 20160603 114300 10.61 3.03 20160603 114300 10.73 3.05 20160603 114300 10.84 3.07 20160603 114300 10.94 3.08 20160603 114300 11.05 3.10 20160603 114300 11.17 3.12 20160603 114300 11.26 3.14 20160603 114300 11.39 3.16 20160603 114300 11.53 3.19 20160603 114300 11.64 3.22 20160603 114300 11.77 3.25 20160603 114300 11.91 3.28 20160603 114300 12.02 3.30 20160603 114300 12.15 3.33 20160603 114300 12.28 3.36 20160603 114300 12.41 3.39 20160603 114300 12.53 3.42 20160603 114300 12.68 3.46 20160603 114300 12.82 3.50 20160603 114300 12.95 3.54 20160603 114300 13.10 3.58 20160603 114300 13.25 3.62 20160603 114300 13.37 3.65 20160603 114300 13.52 3.69 20160603 114300 13.67 3.74 20160603 114300 13.80 3.78 20160603 114300 13.95 3.82 20160603 114300 14.11 3.87 20160603 114300 14.24 3.91 20160603 114300 14.40 3.96 20160603 114300 14.56 4.01 20160603 114300 14.70 4.05 20160603 114300 14.86 4.09 20160603 114300 15.00 4.14 20160603 114300 15.08 4.17 20160603 114300 15.17 4.22 20160603 114300 15.26 4.26 20160603 114300 15.34 4.29 20160603 114300 9.57 2.73 20160603 114300 9.58 2.74 20160603 114300 9.60 2.75 20160603 114300 9.61 2.77 20160603 114300 9.62 2.78 20160603 114300 9.63 2.79 20160603 114300 9.64 2.80 20160603 114300 9.66 2.81 20160603 114300 9.69 2.82 20160603 114300 9.71 2.83 20160603 114300 9.73 2.84 20160603 114300 9.76 2.86 20160603 114300 9.79 2.87 20160603 114300 9.82 2.88 20160603 114300 9.85 2.89 20160603 114300 9.90 2.90 20160603 114300 9.95 2.91 20160603 114400 10.44 3.85 20160603 114400 10.45 3.85 20160603 114400 10.52 3.85 20160603 114400 10.59 3.87 20160603 114400 10.61 3.85 20160603 114400 10.69 3.86 20160603 114400 10.74 3.89 20160603 114400 10.79 3.86 20160603 114400 10.86 3.91 20160603 114400 10.89 3.86 20160603 114400 10.99 3.87 20160603 114400 11.02 3.93 20160603 114400 11.11 3.87 20160603 114400 11.18 3.95 20160603 114400 11.23 3.87 20160603 114400 11.32 3.97 20160603 114400 11.36 3.89 20160603 114400 11.49 3.99 20160603 114400 11.52 3.92 20160603 114400 11.68 3.94 20160603 114400 11.69 4.02 20160603 114400 11.82 3.96 20160603 114400 11.86 4.04 20160603 114400 11.98 3.99 20160603 114400 12.08 4.08 20160603 114400 12.15 4.02 20160603 114400 12.29 4.04 20160603 114400 12.30 4.12 20160603 114400 12.45 4.06 20160603 114400 12.51 4.16 20160603 114400 12.62 4.09 20160603 114400 12.69 4.20 20160603 114400 12.80 4.12 20160603 114400 12.90 4.24 20160603 114400 13.03 4.17 20160603 114400 13.11 4.28 20160603 114400 13.25 4.21 20160603 114400 13.44 4.24 20160603 114400 13.67 4.28 20160603 114400 13.91 4.32 20160603 114400 14.11 4.36 20160603 114400 14.36 4.40 20160603 114400 14.61 4.44 20160603 114400 14.80 4.46 20160603 114400 15.01 4.49 20160603 114400 15.23 4.51 20160603 114400 15.40 4.53 20160603 114400 15.44 4.33 20160603 114400 15.53 4.37 20160603 114400 15.60 4.41 20160603 114400 15.60 4.56 20160603 114400 15.69 4.45 20160603 114400 15.77 4.48 20160603 114400 15.80 4.58 20160603 114400 15.82 4.50 20160603 114400 15.88 4.52 20160603 114400 15.94 4.54 20160603 114400 15.96 4.60 20160603 114400 16.00 4.56 20160603 114400 16.06 4.58 20160603 114400 16.13 4.60 20160603 114400 16.15 4.62 20160603 114400 16.20 4.62 20160603 114400 16.25 4.63 20160603 114500 13.30 4.31 20160603 114500 13.50 4.35 20160603 114500 13.68 4.40 20160603 114500 13.83 4.44 20160603 114500 14.00 4.48 20160603 114500 14.18 4.53 20160603 114500 14.33 4.57 20160603 114500 14.50 4.61 20160603 114500 14.68 4.66 20160603 114500 14.83 4.70 20160603 114500 15.00 4.74 20160603 114500 15.13 4.79 20160603 114500 15.25 4.83 20160603 114500 15.38 4.88 20160603 114500 15.52 4.93 20160603 114500 15.64 4.98 20160603 114500 15.66 6.32 20160603 114500 15.77 5.03 20160603 114500 15.82 6.32 20160603 114500 15.90 5.08 20160603 114500 16.00 6.32 20160603 114500 16.02 5.12 20160603 114500 16.14 5.17 20160603 114500 16.22 6.33 20160603 114500 16.23 5.21 20160603 114500 16.32 5.25 20160603 114500 16.37 6.33 20160603 114500 16.41 5.30 20160603 114500 16.50 5.34 20160603 114500 16.54 6.33 20160603 114500 16.58 5.38 20160603 114500 16.67 5.43 20160603 114500 16.70 6.33 20160603 114500 16.77 5.47 20160603 114500 16.85 5.51 20160603 114500 16.87 6.34 20160603 114500 16.94 5.56 20160603 114500 17.02 5.60 20160603 114500 17.02 6.33 20160603 114500 17.09 5.64 20160603 114500 17.10 6.32 20160603 114500 17.17 5.68 20160603 114500 17.20 6.31 20160603 114500 17.25 5.73 20160603 114500 17.27 6.29 20160603 114500 17.31 5.76 20160603 114500 17.34 6.28 20160603 114500 17.39 5.81 20160603 114500 17.40 6.27 20160603 114500 17.46 5.85 20160603 114500 17.49 6.25 20160603 114500 17.53 5.89 20160603 114500 17.55 6.23 20160603 114500 17.58 5.93 20160603 114500 17.60 5.97 20160603 114500 17.60 6.21 20160603 114500 17.61 6.00 20160603 114500 17.62 6.03 20160603 114500 17.63 6.07 20160603 114500 17.63 6.10 20160603 114500 17.64 6.13 20160603 114500 17.64 6.19 20160603 114500 17.65 6.16 20160603 114600 11.41 5.98 20160603 114600 11.42 5.97 20160603 114600 11.42 5.99 20160603 114600 11.43 5.95 20160603 114600 11.43 6.00 20160603 114600 11.44 6.02 20160603 114600 11.47 6.03 20160603 114600 11.50 5.94 20160603 114600 11.50 6.04 20160603 114600 11.53 6.05 20160603 114600 11.63 5.93 20160603 114600 11.67 6.07 20160603 114600 11.75 5.92 20160603 114600 11.81 6.08 20160603 114600 11.89 5.91 20160603 114600 12.01 6.10 20160603 114600 12.04 5.89 20160603 114600 12.17 5.89 20160603 114600 12.19 6.12 20160603 114600 12.32 5.88 20160603 114600 12.36 6.13 20160603 114600 12.47 5.86 20160603 114600 12.61 6.15 20160603 114600 12.63 5.86 20160603 114600 12.82 6.16 20160603 114600 12.84 5.85 20160603 114600 13.01 5.85 20160603 114600 13.01 6.18 20160603 114600 13.23 5.85 20160603 114600 13.28 6.20 20160603 114600 13.44 5.85 20160603 114600 13.52 6.21 20160603 114600 13.62 5.85 20160603 114600 13.73 6.22 20160603 114600 13.85 5.85 20160603 114600 14.02 6.24 20160603 114600 14.25 6.25 20160603 114600 14.46 6.26 20160603 114600 14.75 6.27 20160603 114600 14.98 6.29 20160603 114600 15.19 6.30 20160603 114600 15.42 6.31 20160603 120000 10.05 3.29 20160603 120000 10.24 3.31 20160603 120000 10.48 3.34 20160603 120000 10.57 3.46 20160603 120000 10.58 3.45 20160603 120000 10.59 3.44 20160603 120000 10.60 3.36 20160603 120000 10.60 3.39 20160603 120000 10.60 3.41 20160603 120000 10.60 3.43 20160603 120000 10.60 3.47 20160603 120000 10.61 3.37 20160603 120000 10.61 3.40 20160603 120000 10.66 3.49 20160603 120000 10.73 3.50 20160603 120000 10.77 3.52 20160603 120000 10.83 3.53 20160603 120000 10.89 3.55 20160603 120000 10.94 3.56 20160603 120000 11.00 3.58 20160603 120000 11.06 3.60 20160603 120000 11.13 3.61 20160603 120000 11.23 3.63 20160603 120100 11.32 3.64 20160603 120100 11.42 3.66 20160603 120100 11.52 3.67 20160603 120100 11.60 3.69 20160603 120100 11.70 3.70 20160603 120100 11.81 3.72 20160603 120100 11.83 3.79 20160603 120100 11.84 3.79 20160603 120100 11.85 3.77 20160603 120100 11.85 3.78 20160603 120100 11.86 3.77 20160603 120100 11.87 3.76 20160603 120100 11.87 3.80 20160603 120100 11.88 3.75 20160603 120100 11.89 3.73 20160603 120100 11.89 3.74 20160603 120100 11.90 3.74 20160603 120100 11.91 3.81 20160603 120100 11.94 3.82 20160603 120100 11.97 3.82 20160603 120100 12.00 3.83 20160603 120100 12.04 3.84 20160603 120100 12.07 3.85 20160603 120100 12.10 3.85 20160603 120100 12.13 3.86 20160603 120100 12.16 3.87 20160603 120100 12.20 3.88 20160603 120100 12.23 3.89 20160603 120100 12.27 3.90 20160603 120100 12.29 3.91 20160603 120100 12.33 3.91 20160603 120100 12.36 3.92 20160603 120100 12.39 3.93 20160603 120100 12.42 3.94 20160603 120100 12.43 3.95 20160603 120100 12.45 3.96 20160603 120100 12.47 3.96 20160603 120100 12.49 3.97 20160603 120100 12.51 3.98 20160603 120100 12.53 3.99 20160603 120100 12.55 3.99 20160603 120100 12.57 4.00 20160603 120100 12.60 4.01 20160603 120100 12.62 4.02 20160603 120100 12.64 4.02 20160603 120100 12.67 4.03 20160603 120100 12.69 4.04 20160603 120100 12.72 4.05 20160603 120100 12.72 4.10 20160603 120100 12.75 4.05 20160603 120100 12.75 4.10 20160603 120100 12.77 4.06 20160603 120100 12.77 4.10 20160603 120100 12.79 4.10 20160603 120100 12.80 4.07 20160603 120100 12.81 4.07 20160603 120100 12.81 4.08 20160603 120100 12.81 4.09 20160603 120100 12.81 4.10 20160603 120200 11.91 4.05 20160603 120200 11.93 4.05 20160603 120200 11.94 4.04 20160603 120200 11.94 4.06 20160603 120200 11.95 4.04 20160603 120200 11.96 4.06 20160603 120200 11.97 4.03 20160603 120200 11.98 4.03 20160603 120200 11.98 4.07 20160603 120200 12.01 4.07 20160603 120200 12.03 4.08 20160603 120200 12.06 4.08 20160603 120200 12.09 4.09 20160603 120200 12.11 4.10 20160603 120200 12.14 4.10 20160603 120200 12.16 4.11 20160603 120200 12.18 4.11 20160603 120200 12.19 4.11 20160603 120200 12.21 4.11 20160603 120200 12.22 4.12 20160603 120200 12.24 4.12 20160603 120200 12.26 4.12 20160603 120200 12.28 4.13 20160603 120200 12.31 4.13 20160603 120200 12.36 4.13 20160603 120200 12.40 4.14 20160603 120200 12.45 4.14 20160603 120200 12.50 4.14 20160603 120200 12.54 4.14 20160603 120200 12.59 4.15 20160603 120200 12.62 4.11 20160603 120200 12.64 4.11 20160603 120200 12.64 4.15 20160603 120200 12.66 4.11 20160603 120200 12.68 4.11 20160603 120200 12.68 4.12 20160603 120200 12.68 4.15 20160603 120200 12.70 4.11 20160603 120200 12.72 4.12 20160603 120200 12.73 4.15 20160603 120200 12.78 4.13 20160603 120200 12.80 4.16 20160603 120200 12.84 4.13 20160603 120200 12.86 4.16 20160603 120200 12.89 4.14 20160603 120200 12.93 4.16 20160603 120200 12.95 4.14 20160603 120200 12.99 4.16 20160603 120200 13.01 4.15 20160603 120200 13.05 4.16 20160603 120200 13.06 4.15 20160603 120200 13.11 4.15 20160603 120200 13.11 4.17 20160603 120200 13.13 4.16 20160603 120200 13.15 4.16 20160603 120200 13.16 4.16 20160603 120200 13.18 4.16 20160603 120200 13.18 4.17 20160603 120200 13.19 4.16 20160603 120200 13.21 4.17 20160603 120200 13.23 4.17 20160603 120200 13.24 4.17 20160603 120200 13.25 4.17 20160603 120300 10.63 3.54 20160603 120300 10.70 3.55 20160603 120300 10.75 3.57 20160603 120300 10.82 3.58 20160603 120300 10.89 3.60 20160603 120300 10.95 3.61 20160603 120300 11.02 3.63 20160603 120300 11.09 3.65 20160603 120300 11.13 3.66 20160603 120300 11.17 3.68 20160603 120300 11.21 3.69 20160603 120300 11.25 3.71 20160603 120300 11.29 3.72 20160603 120300 11.33 3.74 20160603 120300 11.37 3.75 20160603 120300 11.40 3.76 20160603 120300 11.44 3.78 20160603 120300 11.44 3.89 20160603 120300 11.45 3.79 20160603 120300 11.45 3.89 20160603 120300 11.45 3.90 20160603 120300 11.46 3.80 20160603 120300 11.46 3.89 20160603 120300 11.46 3.90 20160603 120300 11.47 3.81 20160603 120300 11.47 3.88 20160603 120300 11.47 3.90 20160603 120300 11.48 3.82 20160603 120300 11.48 3.88 20160603 120300 11.48 3.90 20160603 120300 11.49 3.83 20160603 120300 11.49 3.88 20160603 120300 11.49 3.91 20160603 120300 11.50 3.84 20160603 120300 11.50 3.85 20160603 120300 11.50 3.87 20160603 120300 11.51 3.86 20160603 120300 11.51 3.87 20160603 120300 11.51 3.91 20160603 120300 11.52 3.87 20160603 120300 11.55 3.92 20160603 120300 11.58 3.92 20160603 120300 11.61 3.93 20160603 120300 11.65 3.93 20160603 120300 11.67 3.94 20160603 120300 11.70 3.94 20160603 120300 11.74 3.95 20160603 120300 11.76 3.95 20160603 120300 11.79 3.96 20160603 120300 11.82 3.97 20160603 120300 11.85 3.97 20160603 120300 11.88 3.98 20160603 120300 11.90 3.99 20160603 120300 11.94 3.99 20160603 120300 11.97 4.00 20160603 120300 11.99 4.01 20160603 120300 12.00 4.03 20160603 120300 12.01 4.02 20160603 120300 12.02 4.02 20160603 120300 12.03 4.01 20160603 120400 10.03 3.39 20160603 120400 10.07 3.40 20160603 120400 10.12 3.42 20160603 120400 10.18 3.43 20160603 120400 10.23 3.44 20160603 120400 10.29 3.45 20160603 120400 10.35 3.47 20160603 120400 10.40 3.48 20160603 120400 10.46 3.49 20160603 120400 10.52 3.51 20160603 120400 10.57 3.52 20160603 120400 8.10 3.07 20160603 120400 8.13 3.07 20160603 120400 8.15 3.08 20160603 120400 8.17 3.08 20160603 120400 8.19 3.08 20160603 120400 8.21 3.09 20160603 120400 8.24 3.09 20160603 120400 8.26 3.09 20160603 120400 8.29 3.10 20160603 120400 8.31 3.10 20160603 120400 8.35 3.10 20160603 120400 8.40 3.11 20160603 120400 8.44 3.11 20160603 120400 8.49 3.12 20160603 120400 8.54 3.12 20160603 120400 8.58 3.13 20160603 120400 8.63 3.13 20160603 120400 8.68 3.14 20160603 120400 8.72 3.14 20160603 120400 8.77 3.15 20160603 120400 8.82 3.15 20160603 120400 8.87 3.16 20160603 120400 8.92 3.16 20160603 120400 8.98 3.17 20160603 120400 9.03 3.18 20160603 120400 9.08 3.18 20160603 120400 9.14 3.19 20160603 120400 9.19 3.19 20160603 120400 9.25 3.20 20160603 120400 9.31 3.21 20160603 120400 9.36 3.21 20160603 120400 9.42 3.22 20160603 120400 9.48 3.23 20160603 120400 9.53 3.23 20160603 120400 9.59 3.24 20160603 120400 9.65 3.25 20160603 120400 9.70 3.26 20160603 120400 9.71 3.26 20160603 120400 9.72 3.27 20160603 120400 9.73 3.28 20160603 120400 9.74 3.29 20160603 120400 9.75 3.30 20160603 120400 9.75 3.31 20160603 120400 9.76 3.31 20160603 120400 9.79 3.32 20160603 120400 9.83 3.34 20160603 120400 9.85 3.34 20160603 120400 9.89 3.35 20160603 120400 9.92 3.36 20160603 120400 9.96 3.37 20160603 120400 9.99 3.38 20160603 120500 2.41 2.69 20160603 120500 2.61 2.68 20160603 120500 2.80 2.68 20160603 120500 2.95 2.68 20160603 120500 3.15 2.69 20160603 120500 3.35 2.69 20160603 120500 3.54 2.69 20160603 120500 3.77 2.69 20160603 120500 4.00 2.69 20160603 120500 4.19 2.70 20160603 120500 4.43 2.70 20160603 120500 4.67 2.70 20160603 120500 4.78 2.70 20160603 120500 4.88 2.70 20160603 120500 4.99 2.69 20160603 120500 5.11 2.69 20160603 120500 5.21 2.69 20160603 120500 5.34 2.69 20160603 120500 5.47 2.69 20160603 120500 5.57 2.69 20160603 120500 5.68 2.69 20160603 120500 5.75 2.71 20160603 120500 5.81 2.73 20160603 120500 5.88 2.75 20160603 120500 5.96 2.77 20160603 120500 6.02 2.79 20160603 120500 6.10 2.80 20160603 120500 6.18 2.82 20160603 120500 6.25 2.84 20160603 120500 6.33 2.85 20160603 120500 6.41 2.86 20160603 120500 6.48 2.86 20160603 120500 6.56 2.87 20160603 120500 6.64 2.88 20160603 120500 6.70 2.88 20160603 120500 6.78 2.89 20160603 120500 6.86 2.90 20160603 120500 6.94 2.90 20160603 120500 7.00 2.91 20160603 120500 7.07 2.92 20160603 120500 7.13 2.94 20160603 120500 7.19 2.94 20160603 120500 7.25 2.96 20160603 120500 7.32 2.97 20160603 120500 7.37 2.98 20160603 120500 7.44 2.99 20160603 120500 7.50 3.00 20160603 120500 7.53 3.00 20160603 120500 7.56 3.01 20160603 120500 7.60 3.01 20160603 120500 7.63 3.02 20160603 120500 7.66 3.03 20160603 120500 7.70 3.03 20160603 120500 7.72 3.04 20160603 120500 7.76 3.04 20160603 120500 7.79 3.05 20160603 120500 7.83 3.05 20160603 120500 7.87 3.05 20160603 120500 7.91 3.05 20160603 120500 7.95 3.06 20160603 120500 7.99 3.06 20160603 120500 8.03 3.06 20160603 120500 8.07 3.07 20160603 120600 1.49 2.72 20160603 120600 1.50 2.73 20160603 120600 1.52 2.73 20160603 120600 1.55 2.71 20160603 120600 1.57 2.73 20160603 120600 1.63 2.74 20160603 120600 1.67 2.71 20160603 120600 1.69 2.74 20160603 120600 1.77 2.75 20160603 120600 1.81 2.70 20160603 120600 1.86 2.75 20160603 120600 1.94 2.70 20160603 120600 1.98 2.76 20160603 120600 2.09 2.75 20160603 120600 2.10 2.70 20160603 120600 2.23 2.75 20160603 120600 2.27 2.69 20160603 120600 2.30 2.65 20160603 120600 2.32 2.64 20160603 120600 2.32 2.66 20160603 120600 2.37 2.67 20160603 120600 2.37 2.75 20160603 120600 2.38 2.64 20160603 120600 2.45 2.67 20160603 120600 2.49 2.63 20160603 120600 2.49 2.75 20160603 120600 2.57 2.68 20160603 120600 2.61 2.62 20160603 120600 2.65 2.75 20160603 120600 2.71 2.69 20160603 120600 2.72 2.61 20160603 120600 2.75 2.69 20160603 120600 2.79 2.70 20160603 120600 2.80 2.75 20160603 120600 2.84 2.71 20160603 120600 2.88 2.61 20160603 120600 2.89 2.71 20160603 120600 2.93 2.75 20160603 120600 2.94 2.72 20160603 120600 2.99 2.73 20160603 120600 3.05 2.74 20160603 120600 3.09 2.75 20160603 120600 3.10 2.74 20160603 121000 1.72 2.59 20160603 121000 1.73 2.58 20160603 121000 1.73 2.59 20160603 121000 1.73 2.60 20160603 121000 1.74 2.60 20160603 121000 1.74 2.61 20160603 121000 1.75 2.61 20160603 121000 1.76 2.57 20160603 121000 1.77 2.62 20160603 121000 1.78 2.57 20160603 121000 1.80 2.63 20160603 121000 1.82 2.56 20160603 121000 1.86 2.55 20160603 121000 1.90 2.55 20160603 121000 1.92 2.54 20160603 121000 1.98 2.54 20160603 121000 2.02 2.53 20160603 121000 2.03 2.52 20160603 121000 2.06 2.51 20160603 121000 2.07 2.50 20160603 121000 2.08 2.50 20160603 121000 2.12 2.49 20160603 121000 2.14 2.48 20160603 121000 2.16 2.47 20160603 121000 2.19 2.46 20160603 121000 2.22 2.45 20160603 121000 2.23 2.45 20160603 121000 2.24 2.44 20160603 121000 2.25 2.43 20160603 121000 2.27 2.42 20160603 121100 2.28 2.41 20160603 121100 2.30 2.40 20160603 121100 2.33 2.39 20160603 121100 2.35 2.38 20160603 121100 2.37 2.37 20160603 121100 2.40 2.36 20160603 121100 2.43 2.35 20160603 121100 2.46 2.34 20160603 121100 2.50 2.33 20160603 121100 2.54 2.32 20160603 121100 2.58 2.31 20160603 121100 2.63 2.30 20160603 121100 2.69 2.29 20160603 121100 2.72 2.26 20160603 121100 2.72 2.27 20160603 121100 2.73 2.25 20160603 121100 2.74 2.23 20160603 121100 2.77 2.22 20160603 121100 2.80 2.21 20160603 121100 2.84 2.19 20160603 121100 2.90 2.18 20160603 121100 2.96 2.17 20160603 121100 2.98 2.14 20160603 121100 2.98 2.15 20160603 121100 3.00 2.12 20160603 121100 3.02 2.11 20160603 121100 3.05 1.47 20160603 121100 3.07 2.09 20160603 121100 3.12 1.49 20160603 121100 3.13 2.07 20160603 121100 3.17 2.06 20160603 121100 3.21 1.51 20160603 121100 3.26 2.04 20160603 121100 3.28 1.53 20160603 121100 3.35 2.03 20160603 121100 3.36 1.55 20160603 121100 3.38 2.01 20160603 121100 3.41 2.00 20160603 121100 3.43 1.57 20160603 121100 3.45 1.98 20160603 121100 3.49 1.96 20160603 121100 3.50 1.59 20160603 121100 3.53 1.95 20160603 121100 3.56 1.61 20160603 121100 3.57 1.62 20160603 121100 3.57 1.93 20160603 121100 3.60 1.64 20160603 121100 3.61 1.91 20160603 121100 3.62 1.66 20160603 121100 3.64 1.68 20160603 121100 3.65 1.90 20160603 121100 3.66 1.70 20160603 121100 3.69 1.71 20160603 121100 3.70 1.73 20160603 121100 3.70 1.85 20160603 121100 3.70 1.87 20160603 121100 3.70 1.88 20160603 121100 3.71 1.82 20160603 121100 3.71 1.84 20160603 121100 3.72 1.75 20160603 121100 3.72 1.78 20160603 121100 3.72 1.79 20160603 121100 3.72 1.81 20160603 121100 3.73 1.76 20160603 121200 1.92 1.03 20160603 121200 1.93 1.02 20160603 121200 1.93 1.03 20160603 121200 1.94 1.03 20160603 121200 1.95 1.01 20160603 121200 1.96 1.04 20160603 121200 1.97 1.04 20160603 121200 1.98 1.01 20160603 121200 1.99 1.05 20160603 121200 2.00 1.00 20160603 121200 2.00 1.05 20160603 121200 2.02 1.05 20160603 121200 2.03 0.99 20160603 121200 2.04 1.06 20160603 121200 2.06 0.98 20160603 121200 2.06 1.07 20160603 121200 2.09 0.98 20160603 121200 2.09 1.08 20160603 121200 2.12 0.97 20160603 121200 2.12 1.09 20160603 121200 2.15 1.10 20160603 121200 2.16 0.96 20160603 121200 2.17 0.95 20160603 121200 2.18 0.94 20160603 121200 2.18 1.11 20160603 121200 2.19 0.92 20160603 121200 2.19 0.93 20160603 121200 2.20 0.90 20160603 121200 2.20 0.91 20160603 121200 2.21 0.88 20160603 121200 2.21 0.90 20160603 121200 2.21 1.12 20160603 121200 2.22 0.86 20160603 121200 2.22 0.87 20160603 121200 2.22 0.88 20160603 121200 2.22 0.89 20160603 121200 2.23 0.86 20160603 121200 2.24 1.13 20160603 121200 2.27 1.14 20160603 121200 2.30 1.15 20160603 121200 2.30 1.16 20160603 121200 2.30 1.18 20160603 121200 2.30 1.19 20160603 121200 2.31 1.20 20160603 121200 2.32 1.22 20160603 121200 2.35 1.23 20160603 121200 2.37 1.25 20160603 121200 2.40 1.26 20160603 121200 2.43 1.27 20160603 121200 2.48 1.29 20160603 121200 2.53 1.31 20160603 121200 2.57 1.32 20160603 121200 2.63 1.34 20160603 121200 2.69 1.36 20160603 121200 2.72 1.38 20160603 121200 2.79 1.39 20160603 121200 2.84 1.41 20160603 121200 2.90 1.43 20160603 121200 2.98 1.45 20160603 121300 2.25 0.85 20160603 121300 2.30 0.84 20160603 121300 2.34 0.84 20160603 121300 2.39 0.83 20160603 121300 2.46 0.82 20160603 121300 2.51 0.82 20160603 121300 2.59 0.81 20160603 121300 2.67 0.81 20160603 121300 2.75 0.80 20160603 121300 2.81 0.79 20160603 121300 2.88 0.78 20160603 121300 2.95 0.77 20160603 121300 3.00 0.76 20160603 121300 3.07 0.75 20160603 121300 3.14 0.74 20160603 121300 3.21 0.73 20160603 121300 3.27 0.72 20160603 123800 10.94 2.39 20160603 123800 11.06 2.42 20160603 123800 11.20 2.44 20160603 123800 11.34 2.47 20160603 123800 11.45 2.49 20160603 123800 11.57 2.52 20160603 123800 11.69 2.54 20160603 123800 11.79 2.56 20160603 123800 11.92 2.59 20160603 123800 12.04 2.61 20160603 123800 12.15 2.63 20160603 123800 12.28 2.65 20160603 123800 12.39 2.67 20160603 123800 12.50 2.69 20160603 123800 12.59 2.71 20160603 123800 12.67 2.73 20160603 123800 12.76 2.75 20160603 123800 12.84 2.77 20160603 123800 12.91 2.78 20160603 123800 12.99 2.80 20160603 123800 13.08 2.82 20160603 123800 13.15 2.83 20160603 123800 13.20 2.85 20160603 123800 13.21 2.87 20160603 123800 13.21 2.88 20160603 123800 13.22 2.90 20160603 123800 13.23 2.85 20160603 123800 13.23 2.86 20160603 123800 13.24 2.91 20160603 123800 13.25 2.87 20160603 123800 13.26 2.84 20160603 123800 13.27 2.93 20160603 123800 13.28 2.88 20160603 123800 13.30 2.82 20160603 123800 13.30 2.94 20160603 123800 13.31 2.90 20160603 123800 13.31 2.93 20160603 123800 13.31 2.94 20160603 123800 13.32 2.79 20160603 123800 13.32 2.91 20160603 123800 13.32 2.93 20160603 123800 13.33 2.92 20160603 123800 13.33 2.93 20160603 125100 5.66 1.18 20160603 125100 5.76 1.18 20160603 125200 4.36 1.60 20160603 125200 4.44 1.60 20160603 125200 4.50 1.23 20160603 125200 4.52 1.23 20160603 125200 4.52 1.60 20160603 125200 4.54 1.24 20160603 125200 4.55 1.23 20160603 125200 4.59 1.59 20160603 125200 4.60 1.22 20160603 125200 4.62 1.25 20160603 125200 4.63 1.22 20160603 125200 4.67 1.59 20160603 125200 4.68 1.22 20160603 125200 4.71 1.26 20160603 125200 4.72 1.21 20160603 125200 4.73 1.59 20160603 125200 4.76 1.21 20160603 125200 4.77 1.26 20160603 125200 4.78 1.58 20160603 125200 4.81 1.20 20160603 125200 4.85 1.58 20160603 125200 4.86 1.27 20160603 125200 4.89 1.20 20160603 125200 4.92 1.58 20160603 125200 4.94 1.28 20160603 125200 4.98 1.20 20160603 125200 4.98 1.58 20160603 125200 5.01 1.29 20160603 125200 5.06 1.58 20160603 125200 5.10 1.19 20160603 125200 5.10 1.29 20160603 125200 5.13 1.36 20160603 125200 5.13 1.37 20160603 125200 5.13 1.38 20160603 125200 5.13 1.39 20160603 125200 5.14 1.34 20160603 125200 5.14 1.57 20160603 125200 5.15 1.33 20160603 125200 5.15 1.40 20160603 125200 5.16 1.32 20160603 125200 5.18 1.30 20160603 125200 5.18 1.31 20160603 125200 5.18 1.42 20160603 125200 5.21 1.19 20160603 125200 5.21 1.43 20160603 125200 5.22 1.57 20160603 125200 5.25 1.44 20160603 125200 5.27 1.57 20160603 125200 5.28 1.46 20160603 125200 5.29 1.56 20160603 125200 5.30 1.55 20160603 125200 5.31 1.47 20160603 125200 5.32 1.19 20160603 125200 5.32 1.55 20160603 125200 5.34 1.48 20160603 125200 5.34 1.54 20160603 125200 5.36 1.54 20160603 125200 5.37 1.53 20160603 125200 5.38 1.50 20160603 125200 5.40 1.51 20160603 125200 5.40 1.52 20160603 125200 5.42 1.18 20160603 125200 5.42 1.52 20160603 125200 5.54 1.18 20160603 125300 3.70 1.64 20160603 125300 3.71 1.64 20160603 125300 3.72 1.64 20160603 125300 3.74 1.64 20160603 125300 3.75 1.63 20160603 125300 3.77 1.63 20160603 125300 3.80 1.65 20160603 125300 3.81 1.63 20160603 125300 3.85 1.63 20160603 125300 3.87 1.65 20160603 125300 3.88 1.63 20160603 125300 3.93 1.62 20160603 125300 3.93 1.65 20160603 125300 3.98 1.62 20160603 125300 4.03 1.65 20160603 125300 4.05 1.62 20160603 125300 4.13 1.61 20160603 125300 4.13 1.65 20160603 125300 4.21 1.61 20160603 125300 4.22 1.66 20160603 125300 4.29 1.61 20160603 125300 4.34 1.66 20160603 125300 4.43 1.66 20160603 125300 4.49 1.66 20160603 125300 4.54 1.66 20160603 125300 4.62 1.67 20160603 125300 4.71 1.67 20160603 125300 4.79 1.67 20160603 125300 4.90 1.67 20160603 125300 5.01 1.68 20160603 125300 5.11 1.68 20160603 125300 5.19 1.68 20160603 125300 5.24 1.68 20160603 125300 5.29 1.68 20160603 125300 5.33 1.68 20160603 125300 5.38 1.68 20160603 125300 5.43 1.69 20160603 125300 5.44 1.69 20160603 125300 5.45 1.69 20160603 125300 5.46 1.69 20160603 125300 5.47 1.69 20160603 125300 5.49 1.69 20160603 125300 5.50 1.69 20160603 125300 5.51 1.69 20160603 125300 5.52 1.69 20160603 125300 5.53 1.69 20160603 125300 5.54 1.69 20160603 125300 5.56 1.69 20160603 125300 5.57 1.69 20160603 125300 5.61 1.69 20160603 125300 5.66 1.69 20160603 125300 5.74 1.70 20160603 125300 5.81 1.70 20160603 125400 0.34 1.86 20160603 125400 0.53 1.85 20160603 125400 0.56 1.87 20160603 125400 0.83 1.84 20160603 125400 0.87 1.88 20160603 125400 1.25 1.83 20160603 125400 1.27 1.89 20160603 125400 1.67 1.82 20160603 125400 2.10 1.81 20160603 125400 2.12 1.80 20160603 125400 2.14 1.79 20160603 125400 2.16 1.79 20160603 125400 2.18 1.78 20160603 125400 2.20 1.77 20160603 125400 2.22 1.73 20160603 125400 2.24 1.76 20160603 125400 2.25 1.74 20160603 125400 2.26 1.76 20160603 125400 2.27 1.73 20160603 125400 2.28 1.75 20160603 125400 2.29 1.74 20160603 125400 2.31 1.72 20160603 125400 2.37 1.72 20160603 125400 2.45 1.71 20160603 125400 2.52 1.69 20160603 125400 2.54 1.69 20160603 125400 2.54 1.70 20160603 125400 2.56 1.70 20160603 125400 2.56 1.71 20160603 125400 2.58 1.68 20160603 125400 2.60 1.70 20160603 125400 2.63 1.68 20160603 125400 2.72 1.68 20160603 125400 2.84 1.68 20160603 125400 2.96 1.67 20160603 125400 3.12 1.67 20160603 125400 3.27 1.67 20160603 125400 3.44 1.67 20160603 125400 3.58 1.67 20160603 125400 3.75 1.67 20160603 125400 3.93 1.67 20160603 125400 4.08 1.67 20160603 125400 4.21 1.67 20160603 125400 4.32 1.67 20160603 125400 4.42 1.67 20160603 125400 4.53 1.68 20160603 125400 4.64 1.68 20160603 125400 4.76 1.68 20160603 125400 4.85 1.68 20160603 125400 4.97 1.68 20160603 125400 5.08 1.68 20160603 125400 5.17 1.68 20160603 125400 5.28 1.69 20160603 125400 5.40 1.69 20160603 125400 5.49 1.69 20160603 125400 5.61 1.69 20160603 125400 5.73 1.69 20160603 125400 5.85 1.70 20160603 125400 5.89 1.70 20160603 125400 5.95 1.70 20160603 125400 5.96 1.70 20160603 125400 6.02 1.70 20160603 125500 1.56 1.90 20160603 125500 1.61 1.91 20160603 125500 1.67 1.93 20160603 125500 1.73 1.94 20160603 125500 1.80 1.96 20160603 125500 1.86 1.97 20160603 125500 1.94 1.98 20160603 125500 2.02 2.00 20160603 125500 2.10 2.01 20160603 125500 2.15 2.03 20160603 125500 2.16 2.05 20160603 125500 2.20 2.07 20160603 125500 2.25 2.08 20160603 125500 2.33 2.10 20160603 125500 2.43 2.12 20160603 125500 2.52 2.14 20160603 125500 2.63 2.16 20160603 125500 2.76 2.17 20160603 125500 2.88 2.19 20160603 125500 2.96 2.21 20160603 125500 3.07 2.23 20160603 125500 3.19 2.26 20160603 125500 3.30 2.27 20160603 125500 3.45 2.30 20160603 125500 3.63 2.32 20160603 125500 3.80 2.34 20160603 125500 3.94 2.36 20160603 125500 4.04 2.38 20160603 125500 4.15 2.40 20160603 125500 4.26 2.41 20160603 125500 4.39 2.43 20160603 125500 4.52 2.45 20160603 125500 4.63 2.46 20160603 125500 4.78 2.48 20160603 125500 4.93 2.50 20160603 125500 5.07 2.52 20160603 125500 5.13 2.53 20160603 125500 5.20 2.54 20160603 125500 5.28 2.56 20160603 125500 5.35 2.57 20160603 125500 5.44 2.58 20160603 125500 5.53 2.60 20160603 125500 5.63 2.61 20160603 125500 5.71 2.63 20160603 125500 5.82 2.64 20160603 125500 5.93 2.65 20160603 125500 6.03 2.66 20160603 125500 6.14 2.67 20160603 125500 6.25 2.68 20160603 125500 6.37 2.69 20160603 125500 6.47 2.70 20160603 125500 6.59 2.71 20160603 125500 6.71 2.73 20160603 125500 6.80 2.73 20160603 125500 6.92 2.74 20160603 125500 7.05 2.75 20160603 125500 7.17 2.76 20160603 125500 7.27 2.77 20160603 125500 7.39 2.78 20160603 125500 7.51 2.79 20160603 125500 7.62 2.80 20160603 125500 7.75 2.81 20160603 125500 7.85 2.82 20160603 125500 7.96 2.82 20160603 125600 10.04 2.62 20160603 125600 10.04 2.92 20160603 125600 10.09 2.63 20160603 125600 10.13 2.64 20160603 125600 10.13 2.92 20160603 125600 10.18 2.66 20160603 125600 10.22 2.92 20160603 125600 10.23 2.67 20160603 125600 10.27 2.68 20160603 125600 10.29 2.69 20160603 125600 10.30 2.92 20160603 125600 10.33 2.71 20160603 125600 10.36 2.72 20160603 125600 10.38 2.73 20160603 125600 10.40 2.74 20160603 125600 10.40 2.91 20160603 125600 10.44 2.75 20160603 125600 10.47 2.77 20160603 125600 10.49 2.78 20160603 125600 10.50 2.91 20160603 125600 10.52 2.79 20160603 125600 10.53 2.91 20160603 125600 10.56 2.80 20160603 125600 10.56 2.90 20160603 125600 10.59 2.81 20160603 125600 10.59 2.90 20160603 125600 10.61 2.82 20160603 125600 10.61 2.90 20160603 125600 10.64 2.84 20160603 125600 10.64 2.89 20160603 125600 10.68 2.85 20160603 125600 10.68 2.89 20160603 125600 10.71 2.86 20160603 125600 10.71 2.89 20160603 125600 10.74 2.87 20160603 125600 10.74 2.89 20160603 125600 10.77 2.88 20160603 125600 8.04 2.83 20160603 125600 8.15 2.83 20160603 125600 8.25 2.84 20160603 125600 8.34 2.85 20160603 125600 8.44 2.85 20160603 125600 8.56 2.86 20160603 125600 8.67 2.87 20160603 125600 8.78 2.87 20160603 125600 8.91 2.88 20160603 125600 9.04 2.89 20160603 125600 9.15 2.89 20160603 125600 9.29 2.90 20160603 125600 9.42 2.91 20160603 125600 9.56 2.92 20160603 125600 9.66 2.54 20160603 125600 9.67 2.92 20160603 125600 9.71 2.55 20160603 125600 9.75 2.56 20160603 125600 9.79 2.57 20160603 125600 9.79 2.92 20160603 125600 9.84 2.58 20160603 125600 9.87 2.92 20160603 125600 9.89 2.59 20160603 125600 9.94 2.60 20160603 125600 9.95 2.92 20160603 125600 9.99 2.61 20160603 125700 6.18 1.96 20160603 125700 6.24 1.96 20160603 125700 6.30 1.97 20160603 125700 6.35 1.98 20160603 125700 6.41 1.98 20160603 125700 6.48 1.99 20160603 125700 6.53 2.00 20160603 125700 6.60 2.00 20160603 125700 6.65 2.01 20160603 125700 6.70 2.02 20160603 125700 6.74 2.02 20160603 125700 6.80 2.03 20160603 125700 6.85 2.04 20160603 125700 6.91 2.05 20160603 125700 6.96 2.05 20160603 125700 7.01 2.06 20160603 125700 7.07 2.07 20160603 125700 7.10 2.07 20160603 125700 7.16 2.08 20160603 125700 7.21 2.09 20160603 125700 7.26 2.10 20160603 125700 7.30 2.11 20160603 125700 7.36 2.12 20160603 125700 7.42 2.13 20160603 125700 7.46 2.14 20160603 125700 7.51 2.14 20160603 125700 7.56 2.15 20160603 125700 7.61 2.16 20160603 125700 7.65 2.17 20160603 125700 7.70 2.18 20160603 125700 7.76 2.18 20160603 125700 7.81 2.19 20160603 125700 7.86 2.20 20160603 125700 7.91 2.21 20160603 125700 7.98 2.22 20160603 125700 8.03 2.23 20160603 125700 8.10 2.24 20160603 125700 8.17 2.25 20160603 125700 8.24 2.26 20160603 125700 8.29 2.26 20160603 125700 8.36 2.27 20160603 125700 8.43 2.28 20160603 125700 8.48 2.29 20160603 125700 8.54 2.30 20160603 125700 8.60 2.32 20160603 125700 8.66 2.33 20160603 125700 8.70 2.34 20160603 125700 8.76 2.35 20160603 125700 8.82 2.36 20160603 125700 8.86 2.37 20160603 125700 8.92 2.38 20160603 125700 8.98 2.39 20160603 125700 9.04 2.41 20160603 125700 9.09 2.42 20160603 125700 9.15 2.43 20160603 125700 9.21 2.44 20160603 125700 9.27 2.45 20160603 125700 9.32 2.46 20160603 125700 9.38 2.48 20160603 125700 9.45 2.49 20160603 125700 9.49 2.50 20160603 125700 9.53 2.51 20160603 125700 9.58 2.52 20160603 125700 9.63 2.53 20160603 125800 3.66 1.75 20160603 125800 3.77 1.75 20160603 125800 3.87 1.76 20160603 125800 3.99 1.76 20160603 125800 4.12 1.76 20160603 125800 4.28 1.76 20160603 125800 4.47 1.76 20160603 125800 4.58 1.78 20160603 125800 4.59 1.78 20160603 125800 4.60 1.78 20160603 125800 4.61 1.78 20160603 125800 4.62 1.79 20160603 125800 4.63 1.79 20160603 125800 4.64 1.78 20160603 125800 4.65 1.76 20160603 125800 4.65 1.79 20160603 125800 4.67 1.77 20160603 125800 4.67 1.79 20160603 125800 4.69 1.80 20160603 125800 4.71 1.77 20160603 125800 4.71 1.80 20160603 125800 4.73 1.80 20160603 125800 4.77 1.77 20160603 125800 4.77 1.80 20160603 125800 4.82 1.80 20160603 125800 4.83 1.77 20160603 125800 4.85 1.81 20160603 125800 4.87 1.77 20160603 125800 4.88 1.77 20160603 125800 4.89 1.81 20160603 125800 4.93 1.81 20160603 125800 4.96 1.77 20160603 125800 4.96 1.82 20160603 125800 4.99 1.82 20160603 125800 5.03 1.82 20160603 125800 5.07 1.82 20160603 125800 5.13 1.83 20160603 125800 5.19 1.83 20160603 125800 5.26 1.83 20160603 125800 5.33 1.84 20160603 125800 5.40 1.84 20160603 125800 5.48 1.84 20160603 125800 5.56 1.85 20160603 125800 5.65 1.85 20160603 125800 5.68 1.86 20160603 125800 5.69 1.87 20160603 125800 5.70 1.87 20160603 125800 5.71 1.88 20160603 125800 5.73 1.88 20160603 125800 5.75 1.88 20160603 125800 5.77 1.89 20160603 125800 5.80 1.89 20160603 125800 5.83 1.90 20160603 125800 5.85 1.91 20160603 125800 5.89 1.91 20160603 125800 5.93 1.92 20160603 125800 5.96 1.92 20160603 125800 6.00 1.93 20160603 125800 6.04 1.94 20160603 125800 6.09 1.94 20160603 125800 6.13 1.95 20160603 125900 0.19 1.39 20160603 125900 0.30 1.40 20160603 125900 0.40 1.39 20160603 125900 0.51 1.41 20160603 125900 0.62 1.38 20160603 125900 0.80 1.41 20160603 125900 0.91 1.38 20160603 125900 1.08 1.42 20160603 125900 1.11 1.38 20160603 125900 1.26 1.38 20160603 125900 1.36 1.42 20160603 125900 1.38 1.38 20160603 125900 1.55 1.43 20160603 125900 1.71 1.43 20160603 125900 1.88 1.44 20160603 125900 2.07 1.45 20160603 125900 2.21 1.46 20160603 125900 2.39 1.47 20160603 125900 2.58 1.47 20160603 125900 2.75 1.48 20160603 125900 2.90 1.49 20160603 125900 3.03 1.50 20160603 125900 3.09 1.75 20160603 125900 3.14 1.50 20160603 125900 3.16 1.75 20160603 125900 3.22 1.75 20160603 125900 3.23 1.51 20160603 125900 3.34 1.52 20160603 125900 3.42 1.75 20160603 125900 3.46 1.53 20160603 125900 3.47 1.75 20160603 125900 3.57 1.54 20160603 125900 3.67 1.55 20160603 125900 3.79 1.55 20160603 125900 3.90 1.56 20160603 125900 3.90 1.75 20160603 125900 3.97 1.57 20160603 125900 4.04 1.58 20160603 125900 4.11 1.59 20160603 125900 4.19 1.60 20160603 125900 4.25 1.60 20160603 125900 4.32 1.61 20160603 125900 4.40 1.62 20160603 125900 4.47 1.75 20160603 125900 4.48 1.63 20160603 125900 4.54 1.64 20160603 125900 4.62 1.64 20160603 125900 4.70 1.65 20160603 125900 4.78 1.66 20160603 125900 4.84 1.67 20160603 125900 4.91 1.67 20160603 125900 4.96 1.75 20160603 125900 4.98 1.68 20160603 125900 5.05 1.69 20160603 125900 5.11 1.69 20160603 125900 5.15 1.70 20160603 125900 5.18 1.71 20160603 125900 5.21 1.71 20160603 125900 5.26 1.72 20160603 125900 5.33 1.72 20160603 125900 5.38 1.73 20160603 125900 5.45 1.73 20160603 125900 5.54 1.74 20160603 125900 5.60 1.75 20160603 130000 1.54 1.38 20160603 130000 1.68 1.37 20160603 130000 1.84 1.37 20160603 130000 1.96 1.37 20160603 130000 2.11 1.37 20160603 130000 2.26 1.37 20160603 130000 2.37 1.37 20160603 130000 2.51 1.37 20160603 130000 2.65 1.38 20160603 130000 2.78 1.38 20160603 130000 2.89 1.38 20160603 130000 3.03 1.38 20160603 130000 3.16 1.38 20160603 130000 3.29 1.38 20160603 130000 3.40 1.38 20160603 130000 3.50 1.38 20160603 130000 3.60 1.39 20160603 130000 3.71 1.39 20160603 130000 3.79 1.40 20160603 130000 3.89 1.40 20160603 130000 4.00 1.41 20160603 130000 4.08 1.41 20160603 130000 4.18 1.41 20160603 130000 4.30 1.42 20160603 130000 4.43 1.42 20160603 130000 4.53 1.43 20160603 130000 4.67 1.43 20160603 130000 4.79 1.44 20160603 130000 4.91 1.44 20160603 130000 5.03 1.45 20160603 130000 5.14 1.45 20160603 130000 5.26 1.45 20160603 130000 5.38 1.46 20160603 130000 5.46 1.47 20160603 130000 5.56 1.47 20160603 130000 5.69 1.48 20160603 130000 5.77 1.48 20160603 130000 5.89 1.49 20160603 130000 6.00 1.50 20160603 130000 6.11 1.50 20160603 130000 6.21 1.51 20160603 130000 6.26 1.52 20160603 130000 6.32 1.52 20160603 130000 6.38 1.53 20160603 130000 6.42 1.53 20160603 130000 6.48 1.54 20160603 130000 6.55 1.55 20160603 130000 6.61 1.55 20160603 130000 6.66 1.56 20160603 130000 6.72 1.56 20160603 130000 6.76 1.57 20160603 130000 6.80 1.57 20160603 130000 6.84 1.58 20160603 130000 6.88 1.58 20160603 130000 6.92 1.59 20160603 130000 6.96 1.59 20160603 130000 7.01 1.60 20160603 130000 7.06 1.60 20160603 130000 7.11 1.61 20160603 130000 7.16 1.62 20160603 130000 7.22 1.63 20160603 130000 7.28 1.63 20160603 130000 7.35 1.64 20160603 130000 7.40 1.65 20160603 130100 1.01 1.34 20160603 130100 1.09 1.35 20160603 130100 1.12 1.33 20160603 130100 1.21 1.37 20160603 130100 1.22 1.33 20160603 130100 1.30 1.32 20160603 130100 1.37 1.38 20160603 130100 1.41 1.31 20160603 130100 1.52 1.31 20160603 130100 1.58 1.40 20160603 130100 1.59 1.30 20160603 130100 1.69 1.29 20160603 130100 1.75 1.42 20160603 130100 1.77 1.29 20160603 130100 1.83 1.28 20160603 130100 1.86 1.28 20160603 130100 1.89 1.27 20160603 130100 1.92 1.27 20160603 130100 1.93 1.43 20160603 130100 1.96 1.27 20160603 130100 1.98 1.26 20160603 130100 2.02 1.26 20160603 130100 2.05 1.26 20160603 130100 2.11 1.45 20160603 130100 2.29 1.47 20160603 130100 2.51 1.48 20160603 130100 2.73 1.50 20160603 130100 3.01 1.51 20160603 130100 3.33 1.53 20160603 130100 3.61 1.55 20160603 130100 3.83 1.56 20160603 130100 4.16 1.58 20160603 130100 4.45 1.59 20160603 130100 4.77 1.61 20160603 130100 4.99 1.62 20160603 130100 5.20 1.63 20160603 130100 5.45 1.64 20160603 130100 5.67 1.65 20160603 130100 5.85 1.66 20160603 130100 6.12 1.67 20160603 130100 6.35 1.68 20160603 130100 6.54 1.69 20160603 130100 6.82 1.70 20160603 130100 6.94 1.70 20160603 130100 6.99 1.70 20160603 130100 7.00 1.70 20160603 130100 7.06 1.70 20160603 130100 7.08 1.70 20160603 130100 7.10 1.70 20160603 130100 7.17 1.70 20160603 130100 7.21 1.71 20160603 130100 7.24 1.70 20160603 130100 7.27 1.70 20160603 130100 7.30 1.70 20160603 130100 7.34 1.69 20160603 130100 7.40 1.69 20160603 130100 7.43 1.69 20160603 130100 7.48 1.66 20160603 130100 7.50 1.68 20160603 130100 7.55 1.67 20160603 130100 7.56 1.68 20160603 130100 7.62 1.68 20160603 130200 0.30 0.76 20160603 130200 0.42 0.76 20160603 130200 0.50 0.80 20160603 130200 0.61 0.79 20160603 130200 0.65 0.76 20160603 130200 0.83 0.76 20160603 130200 1.01 0.76 20160603 130200 1.06 0.81 20160603 130200 1.18 0.76 20160603 130200 1.27 0.77 20160603 130200 1.47 0.76 20160603 130200 1.60 0.77 20160603 130200 1.78 0.82 20160603 130200 1.94 0.76 20160603 130200 2.05 0.70 20160603 130200 2.05 0.71 20160603 130200 2.06 0.68 20160603 130200 2.06 0.73 20160603 130200 2.08 0.67 20160603 130200 2.09 0.75 20160603 130200 2.09 1.25 20160603 130200 2.13 0.66 20160603 130200 2.17 0.65 20160603 130200 2.21 1.25 20160603 130200 2.24 0.64 20160603 130200 2.34 0.68 20160603 130200 2.34 1.25 20160603 130200 2.38 0.83 20160603 130200 2.48 1.25 20160603 130200 2.59 1.25 20160603 130200 2.72 1.25 20160603 130200 2.86 1.25 20160603 130200 2.99 1.25 20160603 130200 3.05 1.01 20160603 130200 3.10 1.25 20160603 130200 3.11 0.84 20160603 130200 3.15 1.06 20160603 130200 3.23 1.24 20160603 130200 3.24 1.08 20160603 130200 3.35 1.10 20160603 130200 3.36 1.24 20160603 130200 3.45 1.12 20160603 130200 3.50 1.24 20160603 130200 3.59 1.14 20160603 130200 3.61 1.24 20160603 130200 3.74 1.16 20160603 130200 3.74 1.23 20160603 130200 3.84 0.86 20160603 130200 3.87 1.23 20160603 130200 3.89 1.18 20160603 130200 4.00 1.23 20160603 130200 4.04 1.19 20160603 130200 4.11 1.22 20160603 130200 4.21 1.21 20160603 130200 4.23 1.22 20160603 130200 4.57 0.87 20160603 130200 4.68 0.88 20160603 130200 4.83 0.90 20160603 130300 4.98 0.92 20160603 130300 5.09 1.06 20160603 130300 5.10 1.06 20160603 130300 5.11 1.07 20160603 130300 5.13 1.06 20160603 130300 5.14 1.07 20160603 130300 5.15 0.94 20160603 130300 5.15 1.06 20160603 130300 5.17 1.07 20160603 130300 5.18 1.06 20160603 130300 5.19 1.07 20160603 130300 5.20 1.06 20160603 130300 5.22 1.08 20160603 130300 5.24 1.06 20160603 130300 5.25 1.08 20160603 130300 5.27 1.06 20160603 130300 5.29 1.09 20160603 130300 5.30 0.96 20160603 130300 5.30 1.06 20160603 130300 5.32 1.06 20160603 130300 5.32 1.09 20160603 130300 5.33 1.06 20160603 130300 5.34 1.05 20160603 130300 5.36 1.05 20160603 130300 5.36 1.09 20160603 130300 5.38 1.05 20160603 130300 5.40 1.05 20160603 130300 5.42 1.05 20160603 130300 5.44 1.05 20160603 130300 5.45 1.09 20160603 130300 5.46 1.05 20160603 130300 5.47 0.98 20160603 130300 5.48 1.05 20160603 130300 5.50 1.05 20160603 130300 5.52 1.05 20160603 130300 5.53 1.09 20160603 130300 5.60 1.09 20160603 130300 5.66 1.00 20160603 130300 5.70 1.10 20160603 130300 5.80 1.10 20160603 130300 5.85 1.02 20160603 130300 5.89 1.10 20160603 130300 5.98 1.03 20160603 130300 5.98 1.04 20160603 130300 5.98 1.05 20160603 130300 5.99 1.06 20160603 130300 5.99 1.10 20160603 130300 6.01 1.06 20160603 130300 6.03 1.07 20160603 130300 6.06 1.08 20160603 130300 6.09 1.09 20160603 130300 6.09 1.10 20160603 130300 6.13 1.10 20160603 130400 5.41 1.07 20160603 130400 5.42 1.07 20160603 130400 5.43 1.06 20160603 130400 5.43 1.07 20160603 130400 5.44 1.06 20160603 130400 5.44 1.08 20160603 130400 5.45 1.06 20160603 130400 5.46 1.06 20160603 130400 5.46 1.08 20160603 130400 5.47 1.06 20160603 130400 5.48 1.05 20160603 130400 5.48 1.06 20160603 130400 5.48 1.08 20160603 130400 5.49 1.05 20160603 130400 5.50 1.05 20160603 130400 5.50 1.09 20160603 130400 5.51 1.05 20160603 130400 5.52 1.09 20160603 130400 5.55 1.09 20160603 130400 5.57 1.10 20160603 130400 5.59 1.10 20160603 130400 5.62 1.10 20160603 130400 5.64 1.11 20160603 130400 5.66 1.11 20160603 130400 5.68 1.11 20160603 130400 5.71 1.12 20160603 130400 5.73 1.12 20160603 130400 5.75 1.12 20160603 130400 5.78 1.13 20160603 130400 5.81 1.13 20160603 130400 5.82 1.13 20160603 130400 5.84 1.14 20160603 130400 5.86 1.14 20160603 130400 5.88 1.15 20160603 130400 5.90 1.15 20160603 130400 5.92 1.15 20160603 130400 5.95 1.16 20160603 130400 5.97 1.16 20160603 130400 6.01 1.17 20160603 130400 6.08 1.17 20160603 130400 6.14 1.18 20160603 130400 6.21 1.18 20160603 130400 6.27 1.19 20160603 130400 6.34 1.20 20160603 130400 6.41 1.20 20160603 130400 6.49 1.21 20160603 130400 6.55 1.21 20160603 130400 6.60 1.22 20160603 130400 6.64 1.23 20160603 130400 6.69 1.24 20160603 130400 6.72 1.24 20160603 130400 6.77 1.25 20160603 130400 6.81 1.26 20160603 130400 6.86 1.27 20160603 130500 5.35 1.26 20160603 130500 5.48 1.27 20160603 130500 5.60 1.28 20160603 130500 5.68 1.29 20160603 130500 5.76 1.30 20160603 130500 5.84 1.31 20160603 130500 5.92 1.32 20160603 130500 6.01 1.33 20160603 130500 6.10 1.34 20160603 130500 6.17 1.35 20160603 130500 6.26 1.37 20160603 130500 6.33 1.37 20160603 130500 6.40 1.38 20160603 130500 6.46 1.39 20160603 130500 6.54 1.39 20160603 130500 6.61 1.40 20160603 130500 6.69 1.41 20160603 130500 6.76 1.42 20160603 130500 6.83 1.42 20160603 130500 6.84 1.39 20160603 130500 6.84 1.40 20160603 130500 6.85 1.38 20160603 130500 6.85 1.39 20160603 130500 6.85 1.40 20160603 130500 6.86 1.37 20160603 130500 6.87 1.37 20160603 130500 6.87 1.41 20160603 130500 6.88 1.36 20160603 130500 6.88 1.41 20160603 130500 6.89 1.35 20160603 130500 6.89 1.36 20160603 130500 6.90 1.27 20160603 130500 6.90 1.34 20160603 130500 6.90 1.41 20160603 130500 6.90 1.43 20160603 130500 6.91 1.34 20160603 130500 6.92 1.33 20160603 130500 6.92 1.41 20160603 130500 6.92 1.43 20160603 130500 6.93 1.28 20160603 130500 6.93 1.29 20160603 130500 6.93 1.30 20160603 130500 6.93 1.31 20160603 130500 6.93 1.32 20160603 130500 6.93 1.33 20160603 130500 6.93 1.43 20160603 130500 6.94 1.42 20160603 130500 6.94 1.43 20160603 130500 6.95 1.42 20160603 130500 6.95 1.43 20160603 130500 6.96 1.42 20160603 130500 6.97 1.42 20160603 130500 6.98 1.42 20160603 130600 2.93 1.09 20160603 130600 2.94 1.10 20160603 130600 2.95 1.09 20160603 130600 2.95 1.10 20160603 130600 2.97 1.10 20160603 130600 3.01 1.11 20160603 130600 3.03 1.09 20160603 130600 3.04 1.11 20160603 130600 3.09 1.09 20160603 130600 3.09 1.11 20160603 130600 3.14 1.11 20160603 130600 3.16 1.09 20160603 130600 3.19 1.12 20160603 130600 3.24 1.09 20160603 130600 3.30 1.12 20160603 130600 3.31 1.09 20160603 130600 3.38 1.09 20160603 130600 3.43 1.13 20160603 130600 3.46 1.09 20160603 130600 3.53 1.09 20160603 130600 3.57 1.14 20160603 130600 3.64 1.09 20160603 130600 3.70 1.14 20160603 130600 3.75 1.09 20160603 130600 3.81 1.15 20160603 130600 3.89 1.09 20160603 130600 3.95 1.16 20160603 130600 4.03 1.09 20160603 130600 4.09 1.16 20160603 130600 4.17 1.10 20160603 130600 4.24 1.17 20160603 130600 4.30 1.10 20160603 130600 4.45 1.10 20160603 130600 4.50 1.19 20160603 130600 4.60 1.10 20160603 130600 4.65 1.20 20160603 130600 4.75 1.10 20160603 130600 4.79 1.21 20160603 130600 4.83 1.10 20160603 130600 4.91 1.22 20160603 130600 4.92 1.11 20160603 130600 5.01 1.11 20160603 130600 5.06 1.23 20160603 130600 5.10 1.11 20160603 130600 5.18 1.11 20160603 130600 5.20 1.24 20160603 130600 5.28 1.12 20160603 130600 5.37 1.12 20160603 130600 5.47 1.12 20160603 130600 5.55 1.13 20160603 130600 5.60 1.13 20160603 130600 5.66 1.13 20160603 130600 5.72 1.13 20160603 130600 5.76 1.13 20160603 130600 5.82 1.13 20160603 130600 5.88 1.13 20160603 130600 5.93 1.14 20160603 130600 5.98 1.14 20160603 130600 6.01 1.14 20160603 130600 6.02 1.14 20160603 130600 6.04 1.14 20160603 130600 6.05 1.14 20160603 130700 5.12 0.96 20160603 130700 5.15 0.96 20160603 130700 5.17 0.96 20160603 130700 5.19 0.96 20160603 130700 5.22 0.96 20160603 130700 5.24 0.96 20160603 130700 5.26 0.96 20160603 130700 5.28 0.96 20160603 130700 5.31 0.96 20160603 130700 5.33 0.96 20160603 130700 5.35 0.96 20160603 130700 5.37 0.96 20160603 130700 5.39 0.96 20160603 130700 5.42 0.96 20160603 130700 5.44 0.96 20160603 130700 5.46 0.96 20160603 130700 5.49 0.95 20160603 130700 5.51 0.95 20160603 130700 5.55 0.96 20160603 130700 5.59 0.97 20160603 130700 5.63 0.98 20160603 130700 5.67 0.99 20160603 130700 5.71 1.00 20160603 130700 5.75 1.00 20160603 130700 5.79 1.01 20160603 130700 5.83 1.02 20160603 130700 5.87 1.03 20160603 130700 5.90 1.03 20160603 130700 5.93 1.04 20160603 130700 5.96 1.04 20160603 130700 6.00 1.05 20160603 130700 6.03 1.05 20160603 130700 6.06 1.06 20160603 130700 6.06 1.14 20160603 130700 6.07 1.14 20160603 130700 6.09 1.14 20160603 130700 6.10 1.06 20160603 130700 6.10 1.14 20160603 130700 6.11 1.10 20160603 130700 6.12 1.09 20160603 130700 6.12 1.11 20160603 130700 6.12 1.12 20160603 130700 6.12 1.13 20160603 130700 6.12 1.14 20160603 130700 6.13 1.08 20160603 130700 6.13 1.09 20160603 130700 6.14 1.07 20160603 130700 6.14 1.08 20160603 130700 6.15 1.07 20160603 130700 6.15 1.08 20160603 130800 4.34 1.02 20160603 130800 4.36 1.02 20160603 130800 4.38 1.02 20160603 130800 4.40 1.02 20160603 130800 4.42 1.01 20160603 130800 4.44 1.01 20160603 130800 4.45 1.01 20160603 130800 4.47 1.01 20160603 130800 4.49 1.00 20160603 130800 4.51 1.00 20160603 130800 4.53 1.00 20160603 130800 4.56 1.00 20160603 130800 4.59 0.99 20160603 130800 4.61 0.99 20160603 130800 4.64 0.99 20160603 130800 4.67 0.99 20160603 130800 4.70 0.99 20160603 130800 4.73 0.98 20160603 130800 4.74 0.98 20160603 130800 4.75 0.98 20160603 130800 4.76 0.98 20160603 130800 4.77 0.98 20160603 130800 4.79 0.98 20160603 130800 4.80 0.98 20160603 130800 4.81 0.98 20160603 130800 4.83 0.98 20160603 130800 4.84 0.97 20160603 130800 4.85 0.97 20160603 130800 4.86 0.97 20160603 130800 4.87 0.97 20160603 130800 4.88 0.97 20160603 130800 4.89 0.97 20160603 130800 4.90 0.97 20160603 130800 4.91 0.97 20160603 130800 4.92 0.97 20160603 130800 4.94 0.97 20160603 130800 4.95 0.97 20160603 130800 4.97 0.97 20160603 130800 4.99 0.97 20160603 130800 5.00 0.97 20160603 130800 5.02 0.97 20160603 130800 5.04 0.97 20160603 130800 5.05 0.97 20160603 130800 5.06 0.97 20160603 130800 5.07 0.97 20160603 130800 5.08 0.97 20160603 130800 5.09 0.96 20160603 130800 5.10 0.96 20160603 130800 5.11 0.96 20160603 130800 5.12 0.96 20160603 130800 5.13 0.96 20160603 130900 3.85 1.22 20160603 130900 3.85 1.23 20160603 130900 3.86 1.19 20160603 130900 3.86 1.20 20160603 130900 3.86 1.21 20160603 130900 3.86 1.22 20160603 130900 3.86 1.23 20160603 130900 3.87 1.18 20160603 130900 3.87 1.23 20160603 130900 3.88 1.17 20160603 130900 3.88 1.24 20160603 130900 3.89 1.17 20160603 130900 3.89 1.24 20160603 130900 3.90 1.24 20160603 130900 3.91 1.25 20160603 130900 3.92 1.16 20160603 130900 3.93 1.25 20160603 130900 3.94 1.16 20160603 130900 3.94 1.25 20160603 130900 3.95 1.26 20160603 130900 3.96 1.15 20160603 130900 3.97 1.15 20160603 130900 3.98 1.26 20160603 130900 3.99 1.14 20160603 130900 4.00 1.26 20160603 130900 4.02 1.14 20160603 130900 4.04 1.13 20160603 130900 4.04 1.26 20160603 130900 4.05 1.13 20160603 130900 4.07 1.12 20160603 130900 4.08 1.27 20160603 130900 4.09 1.11 20160603 130900 4.11 1.10 20160603 130900 4.11 1.27 20160603 130900 4.13 1.10 20160603 130900 4.15 1.09 20160603 130900 4.15 1.27 20160603 130900 4.17 1.08 20160603 130900 4.18 1.27 20160603 130900 4.19 1.07 20160603 130900 4.21 1.06 20160603 130900 4.22 1.28 20160603 130900 4.23 1.06 20160603 130900 4.24 1.05 20160603 130900 4.25 1.28 20160603 130900 4.26 1.05 20160603 130900 4.27 1.05 20160603 130900 4.27 1.28 20160603 130900 4.28 1.04 20160603 130900 4.29 1.29 20160603 130900 4.30 1.04 20160603 130900 4.31 1.03 20160603 130900 4.31 1.29 20160603 130900 4.33 1.03 20160603 131000 3.11 1.32 20160603 131000 3.12 1.31 20160603 131000 3.13 1.31 20160603 131000 3.14 1.31 20160603 131000 3.15 1.31 20160603 131000 3.16 1.32 20160603 131000 3.17 1.31 20160603 131000 3.19 1.31 20160603 131000 3.22 1.32 20160603 131000 3.25 1.31 20160603 131000 3.28 1.32 20160603 131000 3.35 1.33 20160603 131000 3.40 1.31 20160603 131000 3.41 1.33 20160603 131000 3.49 1.33 20160603 131000 3.53 1.31 20160603 131000 3.57 1.33 20160603 131000 3.65 1.34 20160603 131000 3.68 1.30 20160603 131000 3.73 1.34 20160603 131000 3.83 1.30 20160603 131000 3.85 1.35 20160603 131000 3.98 1.30 20160603 131000 3.98 1.35 20160603 131000 4.10 1.30 20160603 131000 4.10 1.36 20160603 131000 4.21 1.36 20160603 131000 4.24 1.30 20160603 131000 4.33 1.29 20160603 131000 4.34 1.37 20160603 131000 4.35 1.29 20160603 131000 4.37 1.30 20160603 131000 4.38 1.30 20160603 131000 4.40 1.30 20160603 131000 4.41 1.30 20160603 131000 4.47 1.38 20160603 131000 4.60 1.38 20160603 131000 4.71 1.39 20160603 131000 4.82 1.39 20160603 131000 4.92 1.40 20160603 131000 5.03 1.41 20160603 131000 5.11 1.42 20160603 131000 5.22 1.43 20160603 131000 5.32 1.44 20160603 131000 5.43 1.45 20160603 131000 5.51 1.45 20160603 131000 5.62 1.46 20160603 131000 5.68 1.47 20160603 131000 5.74 1.48 20160603 131000 5.80 1.49 20160603 131000 5.86 1.49 20160603 131000 5.92 1.50 20160603 131000 5.98 1.51 20160603 131000 6.04 1.52 20160603 131000 6.11 1.52 20160603 131000 6.17 1.53 20160603 131000 6.21 1.54 20160603 131000 6.26 1.55 20160603 131000 6.30 1.55 20160603 131000 6.35 1.56 20160603 131000 6.39 1.56 20160603 131000 6.43 1.57 20160603 131100 6.48 1.58 20160603 131100 6.52 1.58 20160603 131100 6.56 1.59 20160603 131100 6.60 1.60 20160603 131100 6.64 1.60 20160603 131100 6.68 1.61 20160603 131100 6.70 1.61 20160603 131100 6.75 1.62 20160603 131100 6.78 1.63 20160603 131100 6.82 1.63 20160603 131100 6.86 1.64 20160603 131100 6.88 1.64 20160603 131100 6.91 1.65 20160603 131100 6.93 1.66 20160603 131100 6.96 1.66 20160603 131100 6.98 1.67 20160603 131100 7.00 1.67 20160603 131100 7.03 1.68 20160603 131100 7.05 1.68 20160603 131100 7.07 1.69 20160603 131100 7.14 1.70 20160603 131100 7.19 1.70 20160603 131100 7.26 1.71 20160603 131100 7.33 1.72 20160603 131100 7.39 1.72 20160603 131100 7.45 1.73 20160603 131100 7.52 1.74 20160603 131100 7.58 1.75 20160603 131100 7.64 1.75 20160603 131100 7.68 1.76 20160603 131100 7.73 1.76 20160603 131100 7.78 1.77 20160603 131100 7.83 1.77 20160603 131100 7.88 1.77 20160603 131100 7.93 1.78 20160603 131100 7.97 1.83 20160603 131100 7.98 1.78 20160603 131100 7.98 1.82 20160603 131100 7.98 1.83 20160603 131100 7.99 1.81 20160603 131100 7.99 1.82 20160603 131100 8.00 1.81 20160603 131100 8.01 1.81 20160603 131100 8.02 1.81 20160603 131100 8.03 1.79 20160603 131100 8.03 1.81 20160603 131100 8.04 1.81 20160603 131100 8.05 1.81 20160603 131100 8.06 1.79 20160603 131100 8.06 1.80 20160603 131100 8.06 1.81 20160603 131200 7.55 1.85 20160603 131200 7.56 1.85 20160603 131200 7.58 1.85 20160603 131200 7.59 1.85 20160603 131200 7.59 1.86 20160603 131200 7.60 1.86 20160603 131200 7.61 1.85 20160603 131200 7.62 1.86 20160603 131200 7.63 1.85 20160603 131200 7.64 1.85 20160603 131200 7.65 1.84 20160603 131200 7.65 1.86 20160603 131200 7.66 1.84 20160603 131200 7.67 1.87 20160603 131200 7.68 1.84 20160603 131200 7.69 1.87 20160603 131200 7.71 1.84 20160603 131200 7.71 1.87 20160603 131200 7.73 1.84 20160603 131200 7.74 1.88 20160603 131200 7.75 1.84 20160603 131200 7.77 1.84 20160603 131200 7.77 1.88 20160603 131200 7.79 1.84 20160603 131200 7.80 1.89 20160603 131200 7.82 1.84 20160603 131200 7.83 1.84 20160603 131200 7.83 1.89 20160603 131200 7.85 1.84 20160603 131200 7.87 1.84 20160603 131200 7.87 1.90 20160603 131200 7.89 1.84 20160603 131200 7.89 1.90 20160603 131200 7.91 1.84 20160603 131200 7.92 1.84 20160603 131200 7.93 1.90 20160603 131200 7.95 1.84 20160603 131200 7.96 1.91 20160603 131200 7.97 1.83 20160603 131200 7.97 1.84 20160603 131200 7.98 1.83 20160603 131200 7.98 1.84 20160603 131200 7.99 1.83 20160603 131200 8.00 1.84 20160603 131200 8.00 1.91 20160603 131200 8.01 1.84 20160603 131200 8.02 1.84 20160603 131200 8.02 1.92 20160603 131200 8.05 1.92 20160603 131200 8.08 1.92 20160603 131200 8.11 1.93 20160603 131200 8.13 1.93 20160603 131200 8.17 1.93 20160603 131200 8.20 1.94 20160603 131200 8.23 1.94 20160603 131200 8.26 1.94 20160603 131200 8.29 1.94 20160603 131200 8.31 1.94 20160603 131300 6.98 1.76 20160603 131300 7.05 1.76 20160603 131300 7.12 1.77 20160603 131300 7.18 1.77 20160603 131300 7.25 1.77 20160603 131300 7.31 1.77 20160603 131300 7.35 1.78 20160603 131300 7.40 1.78 20160603 131300 7.45 1.78 20160603 131300 7.51 1.78 20160603 131300 7.55 1.78 20160603 131300 7.60 1.78 20160603 131300 7.66 1.78 20160603 131300 7.71 1.79 20160603 131300 7.76 1.79 20160603 131300 7.82 1.80 20160603 131300 7.87 1.80 20160603 131300 7.93 1.81 20160603 131300 7.97 1.81 20160603 131300 8.03 1.82 20160603 131300 8.08 1.82 20160603 131300 8.12 1.82 20160603 131300 8.18 1.83 20160603 131300 8.20 1.83 20160603 131300 8.22 1.84 20160603 131300 8.25 1.84 20160603 131300 8.27 1.85 20160603 131300 8.31 1.85 20160603 131300 8.33 1.86 20160603 131300 8.34 1.94 20160603 131300 8.35 1.86 20160603 131300 8.37 1.94 20160603 131300 8.38 1.87 20160603 131300 8.40 1.87 20160603 131300 8.40 1.94 20160603 131300 8.41 1.87 20160603 131300 8.42 1.88 20160603 131300 8.43 1.88 20160603 131300 8.43 1.93 20160603 131300 8.43 1.94 20160603 131300 8.44 1.92 20160603 131300 8.44 1.93 20160603 131300 8.44 1.94 20160603 131300 8.45 1.88 20160603 131300 8.45 1.91 20160603 131300 8.45 1.94 20160603 131300 8.46 1.91 20160603 131300 8.46 1.93 20160603 131300 8.46 1.94 20160603 131300 8.47 1.89 20160603 131300 8.47 1.90 20160603 131300 8.47 1.93 20160603 131300 8.48 1.89 20160603 131300 8.48 1.93 20160603 131300 8.49 1.90 20160603 131300 8.49 1.93 20160603 131300 8.50 1.90 20160603 131400 5.99 1.90 20160603 131400 6.05 1.90 20160603 131400 6.11 1.91 20160603 131400 6.17 1.91 20160603 131400 6.23 1.92 20160603 131400 6.29 1.92 20160603 131400 6.35 1.93 20160603 131400 6.41 1.94 20160603 131400 6.48 1.94 20160603 131400 6.56 1.95 20160603 131400 6.64 1.95 20160603 131400 6.71 1.96 20160603 131400 6.72 1.75 20160603 131400 6.75 1.76 20160603 131400 6.79 1.75 20160603 131400 6.79 1.96 20160603 131400 6.81 1.76 20160603 131400 6.86 1.76 20160603 131400 6.87 1.97 20160603 131400 6.88 1.77 20160603 131400 6.91 1.76 20160603 131400 6.95 1.78 20160603 131400 6.95 1.97 20160603 131400 7.01 1.79 20160603 131400 7.02 1.98 20160603 131400 7.08 1.80 20160603 131400 7.10 1.98 20160603 131400 7.13 1.98 20160603 131400 7.15 1.81 20160603 131400 7.16 1.98 20160603 131400 7.19 1.98 20160603 131400 7.21 1.95 20160603 131400 7.22 1.94 20160603 131400 7.22 1.98 20160603 131400 7.23 1.82 20160603 131400 7.23 1.95 20160603 131400 7.24 1.96 20160603 131400 7.25 1.94 20160603 131400 7.25 1.98 20160603 131400 7.26 1.96 20160603 131400 7.27 1.98 20160603 131400 7.28 1.96 20160603 131400 7.29 1.83 20160603 131400 7.29 1.93 20160603 131400 7.30 1.97 20160603 131400 7.30 1.98 20160603 131400 7.32 1.84 20160603 131400 7.32 1.93 20160603 131400 7.32 1.97 20160603 131400 7.33 1.98 20160603 131400 7.35 1.84 20160603 131400 7.35 1.97 20160603 131400 7.36 1.92 20160603 131400 7.37 1.85 20160603 131400 7.39 1.86 20160603 131400 7.40 1.92 20160603 131400 7.42 1.87 20160603 131400 7.44 1.88 20160603 131400 7.44 1.91 20160603 131400 7.46 1.89 20160603 131400 7.47 1.91 20160603 131400 7.49 1.89 20160603 131400 7.50 1.90 20160603 131500 4.86 1.86 20160603 131500 4.87 1.86 20160603 131500 4.89 1.86 20160603 131500 4.91 1.87 20160603 131500 4.93 1.87 20160603 131500 4.95 1.87 20160603 131500 4.98 1.87 20160603 131500 4.99 1.86 20160603 131500 5.01 1.87 20160603 131500 5.03 1.87 20160603 131500 5.09 1.95 20160603 131500 5.10 1.95 20160603 131500 5.11 1.96 20160603 131500 5.12 1.87 20160603 131500 5.12 1.96 20160603 131500 5.13 1.88 20160603 131500 5.13 1.96 20160603 131500 5.15 1.94 20160603 131500 5.15 1.97 20160603 131500 5.16 1.97 20160603 131500 5.17 1.97 20160603 131500 5.18 1.98 20160603 131500 5.19 1.98 20160603 131500 5.20 1.94 20160603 131500 5.21 1.99 20160603 131500 5.23 1.87 20160603 131500 5.23 1.99 20160603 131500 5.24 1.88 20160603 131500 5.24 2.00 20160603 131500 5.26 2.00 20160603 131500 5.27 1.94 20160603 131500 5.28 2.00 20160603 131500 5.29 2.02 20160603 131500 5.30 2.01 20160603 131500 5.32 2.01 20160603 131500 5.33 1.89 20160603 131500 5.33 1.94 20160603 131500 5.33 2.02 20160603 131500 5.35 1.87 20160603 131500 5.40 1.93 20160603 131500 5.43 1.89 20160603 131500 5.45 1.93 20160603 131500 5.48 1.88 20160603 131500 5.52 1.93 20160603 131500 5.54 1.89 20160603 131500 5.59 1.92 20160603 131500 5.61 1.88 20160603 131500 5.64 1.92 20160603 131500 5.65 1.90 20160603 131500 5.67 1.92 20160603 131500 5.70 1.92 20160603 131500 5.71 1.88 20160603 131500 5.74 1.90 20160603 131500 5.74 1.92 20160603 131500 5.77 1.91 20160603 131500 5.80 1.91 20160603 131500 5.84 1.89 20160603 131500 5.84 1.91 20160603 131500 5.85 1.90 20160603 131500 5.87 1.91 20160603 131500 5.90 1.91 20160603 131500 5.93 1.89 20160603 131600 2.33 2.35 20160603 131600 2.39 2.34 20160603 131600 2.47 2.33 20160603 131600 2.58 2.32 20160603 131600 2.64 2.31 20160603 131600 2.71 2.31 20160603 131600 2.75 2.30 20160603 131600 2.81 2.29 20160603 131600 2.88 2.29 20160603 131600 2.92 2.28 20160603 131600 2.97 2.27 20160603 131600 3.04 2.27 20160603 131600 3.10 2.26 20160603 131600 3.13 2.25 20160603 131600 3.20 2.25 20160603 131600 3.26 2.24 20160603 131600 3.30 2.24 20160603 131600 3.38 2.23 20160603 131600 3.45 2.22 20160603 131600 3.52 2.22 20160603 131600 3.60 2.21 20160603 131600 3.67 2.21 20160603 131600 3.75 2.20 20160603 131600 3.83 2.20 20160603 131600 3.92 2.19 20160603 131600 4.00 2.19 20160603 131600 4.10 2.18 20160603 131600 4.17 2.18 20160603 131600 4.26 2.17 20160603 131600 4.37 2.17 20160603 131600 4.44 2.16 20160603 131600 4.52 2.16 20160603 131600 4.63 2.15 20160603 131600 4.72 2.15 20160603 131600 4.79 2.14 20160603 131600 4.90 2.14 20160603 131600 5.00 2.13 20160603 131600 5.08 2.13 20160603 131600 5.09 2.04 20160603 131600 5.09 2.05 20160603 131600 5.10 2.05 20160603 131600 5.11 2.06 20160603 131600 5.12 2.04 20160603 131600 5.13 2.06 20160603 131600 5.14 2.07 20160603 131600 5.15 2.04 20160603 131600 5.16 2.07 20160603 131600 5.17 2.03 20160603 131600 5.17 2.08 20160603 131600 5.18 2.10 20160603 131600 5.18 2.11 20160603 131600 5.19 2.08 20160603 131600 5.19 2.09 20160603 131600 5.19 2.10 20160603 131600 5.19 2.11 20160603 131600 5.19 2.12 20160603 131600 5.20 2.03 20160603 131600 5.20 2.09 20160603 131600 5.20 2.12 20160603 131600 5.20 2.13 20160603 131600 5.21 2.09 20160603 131600 5.24 2.03 20160603 131600 5.26 2.02 20160603 131700 0.64 2.57 20160603 131700 0.64 2.59 20160603 131700 0.65 2.60 20160603 131700 0.68 2.56 20160603 131700 0.68 2.61 20160603 131700 0.69 2.46 20160603 131700 0.72 2.55 20160603 131700 0.74 2.45 20160603 131700 0.80 2.53 20160603 131700 0.82 2.47 20160603 131700 0.88 2.63 20160603 131700 0.91 2.52 20160603 131700 1.00 2.44 20160603 131700 1.03 2.51 20160603 131700 1.12 2.48 20160603 131700 1.15 2.50 20160603 131700 1.20 2.64 20160603 131700 1.34 2.43 20160603 131700 1.50 2.65 20160603 131700 1.65 2.42 20160603 131700 1.92 2.67 20160603 131700 2.03 2.41 20160603 131700 2.31 2.35 20160603 131700 2.31 2.36 20160603 131700 2.33 2.37 20160603 131700 2.33 2.68 20160603 131700 2.40 2.38 20160603 131700 2.42 2.40 20160603 131700 2.50 2.39 20160603 131700 2.68 2.69 20160603 131700 3.13 2.71 20160603 131700 3.49 2.74 20160603 131700 3.49 2.75 20160603 131700 3.50 2.72 20160603 131700 3.51 2.77 20160603 131700 3.54 2.78 20160603 131700 3.56 2.93 20160603 131700 3.57 2.79 20160603 131700 3.57 2.92 20160603 131700 3.57 2.95 20160603 131700 3.58 2.96 20160603 131700 3.59 2.91 20160603 131700 3.60 2.97 20160603 131700 3.62 2.81 20160603 131700 3.62 2.98 20160603 131700 3.63 2.89 20160603 131700 3.65 2.99 20160603 131700 3.66 2.88 20160603 131700 3.67 3.09 20160603 131700 3.68 2.82 20160603 131700 3.68 3.00 20160603 131700 3.70 3.09 20160603 131700 3.71 2.87 20160603 131700 3.71 3.01 20160603 131700 3.73 3.08 20160603 131700 3.74 3.02 20160603 131700 3.75 2.84 20160603 131700 3.76 3.07 20160603 131700 3.77 2.85 20160603 131700 3.78 3.03 20160603 131700 3.79 3.06 20160603 131700 3.81 3.04 20160603 131700 3.83 3.06 20160603 131700 3.85 3.05 20160603 131800 3.59 3.11 20160603 131800 3.60 3.12 20160603 131800 3.61 3.11 20160603 131800 3.61 3.12 20160603 131800 3.62 3.12 20160603 131800 3.64 3.10 20160603 131800 3.64 3.13 20160603 131800 3.65 3.13 20160603 131800 3.67 3.14 20160603 131800 3.69 3.14 20160603 131800 3.70 3.14 20160603 131800 3.74 3.15 20160603 131800 3.80 3.15 20160603 131800 3.87 3.16 20160603 131800 3.93 3.16 20160603 131800 4.01 3.16 20160603 131800 4.09 3.17 20160603 131800 4.16 3.17 20160603 131800 4.25 3.17 20160603 131800 4.35 3.18 20160603 131800 4.44 3.18 20160603 131800 4.51 3.18 20160603 131800 4.60 3.19 20160603 131800 4.70 3.19 20160603 131800 4.78 3.19 20160603 131800 4.89 3.20 20160603 131800 4.99 3.20 20160603 131800 5.08 3.20 20160603 131800 5.20 3.21 20160603 131800 5.31 3.22 20160603 131800 5.43 3.22 20160603 131800 5.52 3.23 20160603 131800 5.64 3.24 20160603 131800 5.76 3.25 20160603 131800 5.86 3.26 20160603 131800 5.98 3.27 20160603 131800 6.11 3.28 20160603 131800 6.24 3.29 20160603 131800 6.34 3.30 20160603 131800 6.46 3.32 20160603 131800 6.59 3.33 20160603 131800 6.70 3.35 20160603 131800 6.83 3.37 20160603 131800 6.96 3.38 20160603 131800 7.06 3.40 20160603 131800 7.19 3.41 20160603 131800 7.31 3.43 20160603 131800 7.42 3.46 20160603 131800 7.50 3.48 20160603 131800 7.61 3.51 20160603 131800 7.72 3.54 20160603 131800 7.81 3.56 20160603 131800 7.91 3.58 20160603 131800 8.02 3.61 20160603 131800 8.14 3.64 20160603 131800 8.22 3.66 20160603 131800 8.32 3.70 20160603 131800 8.42 3.73 20160603 131800 8.51 3.76 20160603 131800 8.61 3.79 20160603 131800 8.71 3.82 20160603 131800 8.79 3.85 20160603 131800 8.90 3.88 20160603 131900 10.01 5.63 20160603 131900 10.04 5.66 20160603 131900 10.09 5.68 20160603 131900 10.12 5.69 20160603 131900 10.16 5.71 20160603 131900 10.21 5.73 20160603 131900 10.26 5.75 20160603 131900 10.29 5.77 20160603 131900 10.34 5.79 20160603 131900 10.38 5.81 20160603 131900 10.43 5.83 20160603 131900 10.50 5.85 20160603 131900 9.00 3.92 20160603 131900 9.06 3.96 20160603 131900 9.12 3.99 20160603 131900 9.18 4.03 20160603 131900 9.25 4.07 20160603 131900 9.30 4.10 20160603 131900 9.37 4.14 20160603 131900 9.43 4.18 20160603 131900 9.50 4.22 20160603 131900 9.55 4.25 20160603 131900 9.59 4.30 20160603 131900 9.59 5.15 20160603 131900 9.59 5.18 20160603 131900 9.60 5.06 20160603 131900 9.60 5.09 20160603 131900 9.60 5.12 20160603 131900 9.60 5.21 20160603 131900 9.61 5.02 20160603 131900 9.62 4.96 20160603 131900 9.62 4.99 20160603 131900 9.63 4.34 20160603 131900 9.63 4.93 20160603 131900 9.63 5.24 20160603 131900 9.65 4.89 20160603 131900 9.65 5.28 20160603 131900 9.67 4.37 20160603 131900 9.67 5.30 20160603 131900 9.68 4.85 20160603 131900 9.69 5.33 20160603 131900 9.70 4.82 20160603 131900 9.71 4.41 20160603 131900 9.71 5.36 20160603 131900 9.73 4.79 20160603 131900 9.73 5.39 20160603 131900 9.75 5.42 20160603 131900 9.76 4.46 20160603 131900 9.77 4.75 20160603 131900 9.77 5.45 20160603 131900 9.79 4.49 20160603 131900 9.80 4.72 20160603 131900 9.80 5.47 20160603 131900 9.83 4.68 20160603 131900 9.83 5.49 20160603 131900 9.84 4.53 20160603 131900 9.86 5.52 20160603 131900 9.87 4.65 20160603 131900 9.89 4.57 20160603 131900 9.89 5.54 20160603 131900 9.91 4.61 20160603 131900 9.92 5.56 20160603 131900 9.95 5.59 20160603 131900 9.98 5.61 20160603 132000 10.57 5.87 20160603 132000 10.63 5.88 20160603 132000 10.71 5.90 20160603 132000 10.78 5.92 20160603 132000 10.85 5.94 20160603 132000 10.91 5.95 20160603 132000 10.99 5.97 20160603 132000 11.06 5.99 20160603 132000 11.11 6.00 20160603 132000 11.17 6.02 20160603 132000 11.24 6.04 20160603 132000 11.30 6.05 20160603 132000 11.36 6.07 20160603 132000 11.43 6.09 20160603 132000 11.48 6.11 20160603 132000 11.55 6.12 20160603 132000 11.61 6.14 20160603 132000 11.65 6.16 20160603 132000 11.69 6.17 20160603 132000 11.74 6.19 20160603 132000 11.79 6.21 20160603 132000 11.83 6.22 20160603 132000 11.88 6.24 20160603 132000 11.92 6.25 20160603 132000 11.96 6.27 20160603 132000 12.01 6.28 20160603 132000 12.05 6.30 20160603 132000 12.10 6.31 20160603 132000 12.13 6.33 20160603 132000 12.18 6.34 20160603 132000 12.23 6.36 20160603 132000 12.27 6.37 20160603 132000 12.31 6.39 20160603 132000 12.35 6.40 20160603 132000 12.37 6.41 20160603 132000 12.39 6.43 20160603 132000 12.41 6.44 20160603 132000 12.42 6.45 20160603 132000 12.44 6.47 20160603 132000 12.46 6.48 20160603 132000 12.48 6.49 20160603 132000 12.50 6.50 20160603 132000 12.52 6.52 20160603 132000 12.55 6.53 20160603 132000 12.57 6.53 20160603 132000 12.59 6.54 20160603 132000 12.61 6.55 20160603 132000 12.63 6.56 20160603 132000 12.66 6.57 20160603 132000 12.68 6.58 20160603 132000 12.70 6.59 20160603 132000 12.73 6.60 20160603 132000 12.75 6.61 20160603 132000 12.78 6.62 20160603 132000 12.80 6.62 20160603 132000 12.83 6.63 20160603 132000 12.86 6.64 20160603 132000 12.88 6.65 20160603 132000 12.91 6.65 20160603 132000 12.94 6.66 20160603 132000 12.97 6.67 20160603 132000 13.01 6.67 20160603 132000 13.06 6.68 20160603 132000 13.09 6.68 20160603 132100 13.14 6.69 20160603 132100 13.19 6.70 20160603 132100 13.23 6.70 20160603 132100 13.27 6.71 20160603 132100 13.31 6.71 20160603 132100 13.34 6.72 20160603 132100 13.37 6.72 20160603 132100 13.40 6.73 20160603 132100 13.43 6.73 20160603 132100 13.46 6.74 20160603 132100 13.49 6.74 20160603 132100 13.52 6.75 20160603 132100 13.55 6.75 20160603 132100 13.58 6.76 20160603 132100 13.62 6.76 20160603 132100 13.65 6.77 20160603 132100 13.68 6.78 20160603 132100 13.72 6.79 20160603 132100 13.76 6.79 20160603 132100 13.79 6.80 20160603 132100 13.83 6.81 20160603 132100 13.87 6.81 20160603 132100 13.91 6.82 20160603 132100 13.98 6.83 20160603 132100 14.04 6.84 20160603 132100 14.09 6.85 20160603 132100 14.16 6.86 20160603 132100 14.22 6.87 20160603 132100 14.29 6.88 20160603 132100 14.35 6.89 20160603 132100 14.43 6.90 20160603 132100 14.49 6.91 20160603 132100 14.54 6.92 20160603 132100 14.60 6.93 20160603 132100 14.66 6.94 20160603 132100 14.72 6.95 20160603 132100 14.78 6.96 20160603 132100 14.85 6.97 20160603 132100 14.90 6.98 20160603 132100 14.97 6.99 20160603 132100 15.03 7.00 20160603 132100 15.09 7.02 20160603 132100 15.16 7.03 20160603 132100 15.23 7.04 20160603 132100 15.30 7.05 20160603 132100 15.36 7.07 20160603 132100 15.43 7.08 20160603 132100 15.51 7.09 20160603 132100 15.56 7.10 20160603 132100 15.65 7.12 20160603 132100 15.75 7.13 20160603 132100 15.83 7.15 20160603 132100 15.92 7.16 20160603 132100 16.01 7.18 20160603 132100 16.10 7.19 20160603 132100 16.19 7.21 20160603 132100 16.28 7.22 20160603 132100 16.36 7.23 20160603 132100 16.47 7.25 20160603 132100 16.58 7.27 20160603 132100 16.68 7.29 20160603 132100 16.79 7.31 20160603 132100 16.90 7.33 20160603 132200 17.02 7.35 20160603 132200 17.11 7.36 20160603 132200 17.22 7.38 20160603 132200 17.32 7.40 20160603 132200 17.40 7.41 20160603 132200 17.49 7.43 20160603 132200 17.59 7.45 20160603 132200 17.67 7.46 20160603 132200 17.76 7.48 20160603 132200 17.86 7.49 20160603 132200 17.94 7.51 20160603 132200 18.03 7.52 20160603 132200 18.13 7.54 20160603 132200 18.15 7.40 20160603 132200 18.15 7.54 20160603 132200 18.16 7.42 20160603 132200 18.16 7.44 20160603 132200 18.16 7.47 20160603 132200 18.16 7.48 20160603 132200 18.16 7.51 20160603 132200 18.16 7.53 20160603 132200 18.16 7.56 20160603 132200 18.20 7.58 20160603 132200 18.22 7.55 20160603 132200 18.23 7.60 20160603 132200 18.28 7.62 20160603 132200 18.32 7.57 20160603 132200 18.32 7.63 20160603 132200 18.35 7.65 20160603 132200 18.40 7.67 20160603 132200 18.43 7.59 20160603 132200 18.45 7.69 20160603 132200 18.48 7.70 20160603 132200 18.52 7.60 20160603 132200 18.55 7.72 20160603 132200 18.63 7.62 20160603 132200 18.67 7.73 20160603 132200 18.73 7.64 20160603 132200 18.76 7.74 20160603 132200 18.84 7.66 20160603 132200 18.87 7.75 20160603 132200 18.93 7.67 20160603 132200 18.99 7.76 20160603 132200 19.01 7.68 20160603 132200 19.08 7.78 20160603 132200 19.10 7.70 20160603 132200 19.18 7.71 20160603 132200 19.20 7.79 20160603 132200 19.27 7.72 20160603 132200 19.31 7.80 20160603 132200 19.36 7.74 20160603 132200 19.43 7.75 20160603 132200 19.43 7.81 20160603 132200 19.48 7.82 20160603 132200 19.50 7.81 20160603 132200 19.52 7.76 20160603 132200 19.52 7.81 20160603 132200 19.54 7.80 20160603 132200 19.57 7.80 20160603 132200 19.59 7.80 20160603 132200 19.60 7.77 20160603 132200 19.61 7.79 20160603 132200 19.63 7.79 20160603 132200 19.66 7.78 20160603 132300 10.31 6.06 20160603 132300 12.51 6.14 20160603 132300 14.04 6.20 20160603 132300 14.44 6.26 20160603 132300 14.86 6.32 20160603 132300 15.21 6.37 20160603 132300 15.66 6.44 20160603 132300 16.13 6.50 20160603 132300 16.52 6.56 20160603 132300 17.01 6.62 20160603 132300 17.52 6.69 20160603 132300 17.80 6.73 20160603 132300 17.84 6.76 20160603 132300 17.88 6.79 20160603 132300 17.91 6.81 20160603 132300 17.96 6.83 20160603 132300 18.01 6.86 20160603 132300 18.05 6.89 20160603 132300 18.08 7.13 20160603 132300 18.09 7.11 20160603 132300 18.09 7.16 20160603 132300 18.10 6.91 20160603 132300 18.10 7.09 20160603 132300 18.10 7.19 20160603 132300 18.10 7.22 20160603 132300 18.11 7.07 20160603 132300 18.11 7.24 20160603 132300 18.12 7.05 20160603 132300 18.12 7.27 20160603 132300 18.12 7.30 20160603 132300 18.13 7.03 20160603 132300 18.13 7.33 20160603 132300 18.13 7.35 20160603 132300 18.13 7.38 20160603 132300 18.14 7.01 20160603 132300 18.16 6.94 20160603 132300 18.16 6.99 20160603 132300 18.17 6.96 20160603 132300 2.40 5.10 20160603 132300 2.75 5.12 20160603 132300 2.94 5.64 20160603 132300 2.98 5.73 20160603 132300 3.09 5.13 20160603 132300 3.49 5.14 20160603 132300 3.90 5.16 20160603 132300 4.05 5.57 20160603 132300 4.24 5.17 20160603 132300 4.43 5.82 20160603 132300 4.66 5.18 20160603 132300 5.07 5.20 20160603 132300 5.41 5.21 20160603 132300 5.71 5.34 20160603 132300 5.71 5.36 20160603 132300 5.72 5.31 20160603 132300 5.74 5.39 20160603 132300 5.76 5.28 20160603 132300 5.78 5.42 20160603 132300 5.82 5.22 20160603 132300 5.82 5.25 20160603 132300 5.84 5.45 20160603 132300 5.94 5.48 20160603 132300 6.39 5.90 20160603 132300 8.14 5.97 20160603 132400 1.13 4.96 20160603 132400 1.17 4.94 20160603 132400 1.17 4.98 20160603 132400 1.27 5.00 20160603 132400 1.28 4.92 20160603 132400 1.37 4.91 20160603 132400 1.41 5.01 20160603 132400 1.49 4.89 20160603 132400 1.55 5.03 20160603 132400 1.62 4.87 20160603 132400 1.73 4.86 20160603 132400 1.75 5.05 20160603 132400 1.87 4.84 20160603 132400 1.97 5.06 20160603 132400 2.01 4.82 20160603 132400 2.12 4.81 20160603 132400 2.16 5.08 20160603 132400 2.23 4.79 20160603 132400 2.32 4.77 20160603 132400 2.39 4.75 20160603 132400 2.49 4.73 20160603 132400 2.59 4.71 20160603 132400 2.67 4.69 20160603 132400 2.78 4.67 20160603 132400 2.88 4.65 20160603 132400 2.98 4.63 20160603 132400 3.09 4.61 20160603 132400 3.21 4.59 20160603 132400 3.31 4.57 20160603 132400 3.45 4.55 20160603 132400 3.58 4.53 20160603 132400 3.70 4.52 20160603 132400 3.86 4.50 20160603 132400 4.02 4.48 20160603 132400 4.15 4.46 20160603 132400 4.27 4.44 20160603 132400 4.38 4.42 20160603 132400 4.49 4.40 20160603 132400 4.61 4.38 20160603 132400 4.74 4.36 20160603 132400 4.85 4.35 20160603 132400 4.98 4.33 20160603 132400 5.10 4.31 20160603 132400 5.20 4.29 20160603 132400 5.29 4.27 20160603 132400 5.38 4.25 20160603 132400 5.46 4.23 20160603 132400 5.54 4.21 20160603 132400 5.63 4.19 20160603 132400 5.70 4.17 20160603 132400 5.79 4.15 20160603 132400 5.89 4.13 20160603 132400 5.95 4.11 20160603 132400 6.04 4.09 20160603 132400 6.13 4.07 20160603 132400 6.21 4.05 20160603 132400 6.29 4.03 20160603 132400 6.39 4.01 20160603 132400 6.47 4.00 20160603 132400 6.56 3.98 20160603 132400 6.65 3.95 20160603 132400 6.71 3.94 20160603 132400 6.76 3.91 20160603 132400 6.82 3.89 20160603 132500 6.83 3.87 20160603 132500 6.88 3.85 20160603 132500 6.94 3.83 20160603 132500 6.98 3.81 20160603 132500 7.02 3.79 20160603 132500 7.08 3.76 20160603 132500 7.15 3.74 20160603 132500 7.24 3.72 20160603 132500 7.32 3.69 20160603 132500 7.39 3.67 20160603 132500 7.48 3.65 20160603 132500 7.56 3.63 20160603 132500 7.64 3.61 20160603 132500 7.73 3.58 20160603 132500 7.76 3.38 20160603 132500 7.77 3.36 20160603 132500 7.77 3.41 20160603 132500 7.77 3.43 20160603 132500 7.77 3.46 20160603 132500 7.78 3.31 20160603 132500 7.78 3.33 20160603 132500 7.78 3.48 20160603 132500 7.79 3.28 20160603 132500 7.79 3.51 20160603 132500 7.80 3.54 20160603 132500 7.81 3.24 20160603 132500 7.81 3.26 20160603 132500 7.82 3.56 20160603 132500 7.83 3.21 20160603 132500 7.85 3.19 20160603 132500 7.86 3.16 20160603 132500 7.89 3.14 20160603 132500 7.92 3.12 20160603 132500 8.00 3.10 20160603 134000 10.39 3.79 20160603 134000 10.49 3.80 20160603 134000 10.61 3.81 20160603 134000 10.71 3.83 20160603 134000 10.83 3.84 20160603 134000 10.95 3.85 20160603 134000 11.05 3.86 20160603 134000 11.13 3.87 20160603 134000 11.19 3.88 20160603 134000 11.23 3.89 20160603 134000 11.29 3.90 20160603 134000 11.35 3.91 20160603 134000 11.39 3.91 20160603 134000 11.46 3.92 20160603 134000 11.51 3.93 20160603 134000 11.56 3.94 20160603 134000 11.58 3.95 20160603 134000 11.58 3.96 20160603 134000 11.59 3.95 20160603 134000 11.59 3.96 20160603 134000 11.59 3.97 20160603 134000 11.60 3.97 20160603 134000 11.61 3.98 20160603 134000 11.62 3.96 20160603 134000 11.62 3.98 20160603 134000 11.63 3.98 20160603 134000 11.64 3.97 20160603 134000 11.65 3.97 20160603 134100 10.05 3.76 20160603 134100 10.14 3.77 20160603 134100 10.19 3.58 20160603 134100 10.26 3.78 20160603 134100 7.04 3.46 20160603 134100 7.12 3.47 20160603 134100 7.14 3.46 20160603 134100 7.20 3.47 20160603 134100 7.25 3.47 20160603 134100 7.27 3.47 20160603 134100 7.34 3.47 20160603 134100 7.35 3.47 20160603 134100 7.43 3.48 20160603 134100 7.45 3.47 20160603 134100 7.50 3.48 20160603 134100 7.56 3.47 20160603 134100 7.59 3.48 20160603 134100 7.65 3.47 20160603 134100 7.67 3.49 20160603 134100 7.73 3.49 20160603 134100 7.76 3.48 20160603 134100 7.79 3.49 20160603 134100 7.84 3.50 20160603 134100 7.87 3.48 20160603 134100 7.89 3.50 20160603 134100 7.96 3.51 20160603 134100 8.01 3.51 20160603 134100 8.04 3.49 20160603 134100 8.07 3.51 20160603 134100 8.13 3.52 20160603 134100 8.18 3.52 20160603 134100 8.23 3.53 20160603 134100 8.27 3.54 20160603 134100 8.31 3.54 20160603 134100 8.32 3.50 20160603 134100 8.35 3.55 20160603 134100 8.39 3.56 20160603 134100 8.43 3.56 20160603 134100 8.48 3.57 20160603 134100 8.53 3.58 20160603 134100 8.56 3.58 20160603 134100 8.60 3.51 20160603 134100 8.66 3.59 20160603 134100 8.76 3.60 20160603 134100 8.83 3.52 20160603 134100 8.84 3.61 20160603 134100 8.94 3.62 20160603 134100 9.04 3.63 20160603 134100 9.11 3.53 20160603 134100 9.12 3.64 20160603 134100 9.21 3.65 20160603 134100 9.31 3.66 20160603 134100 9.39 3.54 20160603 134100 9.39 3.67 20160603 134100 9.48 3.68 20160603 134100 9.56 3.69 20160603 134100 9.62 3.55 20160603 134100 9.63 3.70 20160603 134100 9.72 3.71 20160603 134100 9.80 3.72 20160603 134100 9.88 3.73 20160603 134100 9.91 3.56 20160603 134100 9.96 3.74 20160603 134200 10.38 3.59 20160603 134200 10.62 3.61 20160603 134200 10.86 3.63 20160603 134200 11.05 3.65 20160603 134200 11.29 3.67 20160603 134200 11.53 3.69 20160603 134200 11.73 3.70 20160603 134200 11.98 3.72 20160603 134200 12.22 3.74 20160603 134200 12.36 3.76 20160603 134200 12.54 3.78 20160603 134200 12.71 3.80 20160603 134200 12.86 3.81 20160603 134200 13.03 3.83 20160603 134200 13.21 3.85 20160603 134200 13.36 3.86 20160603 134200 13.54 3.88 20160603 134300 15.38 3.94 20160603 134300 15.42 3.95 20160603 134300 15.48 3.96 20160603 134300 15.50 3.96 20160603 134300 15.53 3.96 20160603 134300 15.58 3.97 20160603 134300 15.60 3.98 20160603 134300 15.64 3.98 20160603 134300 15.69 3.99 20160603 134300 15.72 4.01 20160603 134300 15.73 3.99 20160603 134300 15.75 3.97 20160603 134300 15.76 3.98 20160603 134300 15.77 3.99 20160603 134300 15.78 4.00 20160603 134300 15.84 4.03 20160603 134300 15.94 4.05 20160603 134300 16.06 4.07 20160603 134300 16.18 4.09 20160603 134300 16.28 4.11 20160603 134300 16.38 4.14 20160603 134300 16.45 4.17 20160603 134300 16.52 4.19 20160603 134300 16.59 4.22 20160603 134300 16.59 4.45 20160603 134300 16.59 4.47 20160603 134300 16.60 4.44 20160603 134300 16.60 4.48 20160603 134300 16.60 4.50 20160603 134300 16.61 4.52 20160603 134300 16.61 4.53 20160603 134300 16.61 4.55 20160603 134300 16.62 4.57 20160603 134300 16.63 4.43 20160603 134300 16.63 4.59 20160603 134300 16.64 4.59 20160603 134300 16.66 4.59 20160603 134300 16.67 4.25 20160603 134300 16.68 4.42 20160603 134300 16.68 4.59 20160603 134300 16.69 4.60 20160603 134300 16.71 4.60 20160603 134300 16.72 4.41 20160603 134300 16.73 4.27 20160603 134300 16.73 4.60 20160603 134300 16.75 4.61 20160603 134300 16.76 4.40 20160603 134300 16.77 4.61 20160603 134300 16.79 4.61 20160603 134300 16.80 4.30 20160603 134300 16.81 4.40 20160603 134300 16.85 4.39 20160603 134300 16.88 4.33 20160603 134300 16.89 4.38 20160603 134300 16.93 4.37 20160603 134300 16.94 4.35 20160603 134400 10.83 2.95 20160603 134400 10.97 2.96 20160603 134400 11.11 2.97 20160603 134400 11.25 2.98 20160603 134400 11.37 2.99 20160603 134400 11.52 3.00 20160603 134400 11.68 3.03 20160603 134400 11.81 3.05 20160603 134400 11.97 3.07 20160603 134400 12.12 3.10 20160603 134400 12.25 3.12 20160603 134400 12.41 3.15 20160603 134400 12.56 3.17 20160603 134400 12.69 3.20 20160603 134400 12.85 3.22 20160603 134400 12.99 3.26 20160603 134400 13.11 3.28 20160603 134400 13.25 3.31 20160603 134400 13.39 3.35 20160603 134400 13.51 3.37 20160603 134400 13.65 3.41 20160603 134400 13.79 3.44 20160603 134400 13.91 3.46 20160603 134400 14.03 3.49 20160603 134400 14.08 3.51 20160603 134400 14.11 3.52 20160603 134400 14.17 3.53 20160603 134400 14.21 3.55 20160603 134400 14.24 3.56 20160603 134400 14.29 3.57 20160603 134400 14.33 3.59 20160603 134400 14.37 3.60 20160603 134400 14.41 3.61 20160603 134400 14.43 3.62 20160603 134400 14.45 3.62 20160603 134400 14.47 3.63 20160603 134400 14.49 3.63 20160603 134400 14.52 3.64 20160603 134400 14.54 3.64 20160603 134400 14.58 3.65 20160603 134400 14.61 3.66 20160603 134400 14.64 3.66 20160603 134400 14.67 3.67 20160603 134400 14.70 3.68 20160603 134400 14.73 3.69 20160603 134400 14.76 3.70 20160603 134400 14.80 3.72 20160603 134400 14.83 3.72 20160603 134400 14.87 3.74 20160603 134400 14.92 3.75 20160603 134400 14.98 3.76 20160603 134400 15.07 3.79 20160603 134400 15.17 3.81 20160603 134400 15.24 3.83 20160603 134400 15.33 3.85 20160603 134400 15.43 3.87 20160603 134400 15.51 3.89 20160603 134400 15.60 3.91 20160603 134400 15.70 3.94 20160603 134400 15.71 3.94 20160603 134400 15.73 3.95 20160603 134400 15.74 3.96 20160603 134400 15.74 3.97 20160603 134500 10.01 2.95 20160603 134500 10.02 2.81 20160603 134500 10.05 2.94 20160603 134500 10.08 2.80 20160603 134500 10.09 2.94 20160603 134500 10.13 2.94 20160603 134500 10.17 2.94 20160603 134500 10.20 2.80 20160603 134500 10.21 2.93 20160603 134500 10.25 2.93 20160603 134500 10.26 2.61 20160603 134500 10.30 2.79 20160603 134500 10.30 2.93 20160603 134500 10.34 2.62 20160603 134500 10.35 2.92 20160603 134500 10.43 2.79 20160603 134500 10.44 2.93 20160603 134500 10.45 2.63 20160603 134500 10.56 2.64 20160603 134500 10.57 2.79 20160603 134500 10.57 2.94 20160603 134500 10.66 2.65 20160603 134500 10.71 2.79 20160603 134500 10.71 2.95 20160603 134500 10.75 2.66 20160603 134500 10.86 2.68 20160603 134500 10.87 2.78 20160603 134500 10.97 2.69 20160603 134500 11.03 2.70 20160603 134500 11.03 2.78 20160603 134500 11.07 2.70 20160603 134500 11.11 2.71 20160603 134500 11.14 2.72 20160603 134500 11.17 2.78 20160603 134500 11.18 2.72 20160603 134500 11.22 2.73 20160603 134500 11.25 2.74 20160603 134500 11.29 2.76 20160603 134500 11.29 2.77 20160603 134500 11.30 2.74 20160603 134500 11.30 2.76 20160603 134500 11.30 2.77 20160603 134500 11.31 2.76 20160603 134500 11.31 2.77 20160603 134500 11.32 2.76 20160603 134500 11.34 2.75 20160603 134500 9.56 2.88 20160603 134500 9.61 2.88 20160603 134500 9.61 2.89 20160603 134500 9.67 2.90 20160603 134500 9.69 2.87 20160603 134500 9.72 2.91 20160603 134500 9.76 2.86 20160603 134500 9.77 2.92 20160603 134500 9.82 2.92 20160603 134500 9.84 2.85 20160603 134500 9.86 2.93 20160603 134500 9.89 2.84 20160603 134500 9.92 2.94 20160603 134500 9.94 2.83 20160603 134500 9.97 2.95 20160603 134500 9.99 2.82 20160603 134600 10.01 2.55 20160603 134600 10.03 2.56 20160603 134600 10.06 2.57 20160603 134600 10.09 2.58 20160603 134600 10.12 2.59 20160603 134600 10.16 2.60 20160603 134600 5.86 1.94 20160603 134600 5.86 1.95 20160603 134600 5.87 1.94 20160603 134600 5.87 1.95 20160603 134600 5.88 1.94 20160603 134600 5.88 1.95 20160603 134600 5.89 1.94 20160603 134600 5.89 1.95 20160603 134600 5.95 1.95 20160603 134600 6.01 1.95 20160603 134600 6.08 1.95 20160603 134600 6.14 1.96 20160603 134600 6.21 1.96 20160603 134600 6.28 1.96 20160603 134600 6.35 1.97 20160603 134600 6.41 1.97 20160603 134600 6.49 1.97 20160603 134600 6.60 1.98 20160603 134600 6.69 1.99 20160603 134600 6.79 2.00 20160603 134600 6.90 2.01 20160603 134600 6.99 2.02 20160603 134600 7.10 2.03 20160603 134600 7.21 2.04 20160603 134600 7.32 2.05 20160603 134600 7.45 2.06 20160603 134600 7.58 2.08 20160603 134600 7.71 2.09 20160603 134600 7.87 2.11 20160603 134600 8.02 2.13 20160603 134600 8.16 2.14 20160603 134600 8.29 2.16 20160603 134600 8.44 2.17 20160603 134600 8.60 2.19 20160603 134600 8.69 2.21 20160603 134600 8.80 2.23 20160603 134600 8.92 2.25 20160603 134600 9.01 2.27 20160603 134600 9.11 2.29 20160603 134600 9.22 2.31 20160603 134600 9.31 2.32 20160603 134600 9.42 2.34 20160603 134600 9.51 2.36 20160603 134600 9.56 2.38 20160603 134600 9.61 2.40 20160603 134600 9.66 2.42 20160603 134600 9.70 2.43 20160603 134600 9.73 2.45 20160603 134600 9.78 2.47 20160603 134600 9.82 2.48 20160603 134600 9.86 2.50 20160603 134600 9.90 2.52 20160603 134600 9.93 2.53 20160603 134600 9.95 2.54 20160603 134600 9.98 2.54 20160603 134700 4.83 1.87 20160603 134700 4.86 1.87 20160603 134700 4.88 1.88 20160603 134700 4.91 1.88 20160603 134700 4.92 1.88 20160603 134700 4.94 1.89 20160603 134700 4.95 1.89 20160603 134700 4.96 1.90 20160603 134700 4.97 1.90 20160603 134700 4.98 1.90 20160603 134700 4.99 1.91 20160603 134700 5.00 1.91 20160603 134700 5.00 1.92 20160603 134700 5.01 1.92 20160603 134700 5.02 1.93 20160603 134700 5.03 1.93 20160603 134700 5.04 1.94 20160603 134700 5.07 1.94 20160603 134700 5.09 1.94 20160603 134700 5.12 1.94 20160603 134700 5.16 1.94 20160603 134700 5.19 1.94 20160603 134700 5.22 1.94 20160603 134700 5.25 1.95 20160603 134700 5.29 1.95 20160603 134700 5.32 1.95 20160603 134700 5.33 1.95 20160603 134700 5.34 1.95 20160603 134700 5.35 1.95 20160603 134700 5.37 1.95 20160603 134700 5.38 1.95 20160603 134700 5.39 1.96 20160603 134700 5.41 1.96 20160603 134700 5.43 1.96 20160603 134700 5.44 1.96 20160603 134700 5.47 1.96 20160603 134700 5.49 1.96 20160603 134700 5.52 1.96 20160603 134700 5.55 1.96 20160603 134700 5.58 1.96 20160603 134700 5.61 1.96 20160603 134700 5.64 1.96 20160603 134700 5.68 1.96 20160603 134700 5.71 1.96 20160603 134700 5.74 1.96 20160603 134700 5.77 1.96 20160603 134700 5.80 1.96 20160603 134700 5.83 1.96 20160603 134700 5.86 1.96 20160603 134700 5.89 1.95 20160603 134700 5.90 1.95 20160603 134700 5.90 1.96 20160603 134700 5.91 1.95 20160603 134700 5.92 1.95 20160603 134700 5.94 1.95 20160603 134700 5.94 1.96 20160603 134700 5.96 1.96 20160603 134700 5.97 1.96 20160603 134700 5.98 1.96 20160603 134800 4.66 1.84 20160603 134800 4.68 1.84 20160603 134800 4.69 1.84 20160603 134800 4.70 1.83 20160603 134800 4.71 1.85 20160603 134800 4.72 1.83 20160603 134800 4.75 1.82 20160603 134800 4.75 1.85 20160603 134800 4.78 1.82 20160603 134800 4.78 1.86 20160603 134800 4.80 1.86 20160603 134800 4.81 1.82 20160603 134800 4.85 1.81 20160603 134800 4.88 1.81 20160603 134800 4.91 1.81 20160603 134800 4.93 1.80 20160603 134800 4.95 1.80 20160603 134800 4.97 1.80 20160603 134800 4.99 1.80 20160603 134800 5.02 1.79 20160603 134800 5.05 1.79 20160603 134800 5.07 1.79 20160603 134800 5.10 1.79 20160603 134800 5.12 1.79 20160603 134800 5.14 1.78 20160603 134800 5.17 1.78 20160603 134800 5.19 1.78 20160603 134800 5.21 1.77 20160603 134800 5.24 1.77 20160603 134800 5.26 1.77 20160603 134800 5.28 1.77 20160603 134800 5.31 1.76 20160603 134800 5.34 1.76 20160603 134800 5.36 1.76 20160603 134800 5.39 1.76 20160603 134800 5.42 1.76 20160603 134800 5.45 1.74 20160603 134800 5.45 1.75 20160603 134800 5.46 1.74 20160603 134800 5.47 1.75 20160603 134800 5.48 1.74 20160603 134800 5.48 1.75 20160603 134800 5.51 1.74 20160603 134800 5.51 1.75 20160603 134800 5.54 1.74 20160603 134800 5.54 1.75 20160603 134800 5.57 1.74 20160603 134800 5.57 1.75 20160603 134800 5.57 1.76 20160603 134800 5.58 1.75 20160603 134800 5.59 1.74 20160603 134800 5.60 1.74 20160603 134800 5.60 1.76 20160603 134800 5.62 1.74 20160603 134800 5.64 1.73 20160603 134800 5.64 1.74 20160603 134800 5.66 1.74 20160603 134800 5.67 1.73 20160603 134800 5.68 1.73 20160603 134800 5.69 1.73 20160603 134900 10.03 2.22 20160603 134900 10.06 2.23 20160603 134900 10.09 2.23 20160603 134900 10.13 2.24 20160603 134900 10.16 2.25 20160603 134900 10.20 2.26 20160603 134900 10.24 2.27 20160603 134900 10.27 2.28 20160603 134900 10.31 2.28 20160603 134900 10.34 2.29 20160603 134900 10.37 2.30 20160603 134900 10.40 2.31 20160603 134900 10.42 2.31 20160603 134900 10.45 2.32 20160603 134900 10.48 2.33 20160603 134900 10.51 2.34 20160603 134900 10.53 2.34 20160603 134900 5.62 1.76 20160603 134900 5.65 1.77 20160603 134900 5.68 1.77 20160603 134900 5.75 1.77 20160603 134900 5.88 1.78 20160603 134900 6.02 1.79 20160603 134900 6.15 1.80 20160603 134900 6.27 1.80 20160603 134900 6.41 1.81 20160603 134900 6.55 1.82 20160603 134900 6.66 1.83 20160603 134900 6.81 1.83 20160603 134900 6.95 1.85 20160603 134900 7.07 1.86 20160603 134900 7.22 1.87 20160603 134900 7.37 1.88 20160603 134900 7.52 1.90 20160603 134900 7.65 1.91 20160603 134900 7.80 1.92 20160603 134900 7.96 1.93 20160603 134900 8.08 1.94 20160603 134900 8.17 1.95 20160603 134900 8.26 1.96 20160603 134900 8.34 1.97 20160603 134900 8.42 1.99 20160603 134900 8.52 2.00 20160603 134900 8.62 2.01 20160603 134900 8.69 2.02 20160603 134900 8.79 2.03 20160603 134900 8.88 2.04 20160603 134900 8.94 2.05 20160603 134900 9.02 2.06 20160603 134900 9.09 2.07 20160603 134900 9.15 2.08 20160603 134900 9.23 2.09 20160603 134900 9.31 2.11 20160603 134900 9.38 2.12 20160603 134900 9.45 2.13 20160603 134900 9.52 2.14 20160603 134900 9.59 2.15 20160603 134900 9.64 2.16 20160603 134900 9.71 2.17 20160603 134900 9.77 2.18 20160603 134900 9.84 2.19 20160603 134900 9.89 2.20 20160603 134900 9.96 2.21 20160603 135000 10.57 2.35 20160603 135000 10.59 2.36 20160603 135000 10.62 2.37 20160603 135000 10.65 2.38 20160603 135000 10.67 2.39 20160603 135000 10.69 2.40 20160603 135000 10.72 2.41 20160603 135000 10.75 2.42 20160603 135000 10.76 2.43 20160603 135000 10.80 2.44 20160603 135000 10.82 2.45 20160603 135000 10.84 2.46 20160603 135000 10.88 2.47 20160603 135000 10.90 2.49 20160603 135000 10.93 2.50 20160603 135000 10.96 2.51 20160603 135000 10.99 2.52 20160603 135000 11.02 2.54 20160603 135000 11.05 2.55 20160603 135000 11.08 2.56 20160603 135000 11.13 2.58 20160603 135000 11.17 2.59 20160603 135000 11.21 2.60 20160603 135000 11.26 2.62 20160603 135000 11.30 2.63 20160603 135000 11.33 2.64 20160603 135000 11.38 2.66 20160603 135000 11.42 2.67 20160603 135000 11.45 2.68 20160603 135000 11.49 2.70 20160603 135000 11.52 2.71 20160603 135000 11.55 2.73 20160603 135000 11.59 2.74 20160603 135000 11.62 2.75 20160603 135000 11.66 2.77 20160603 135000 11.69 2.78 20160603 135000 11.72 2.79 20160603 135000 11.76 2.80 20160603 135000 11.78 2.81 20160603 135000 11.81 2.82 20160603 135000 11.84 2.83 20160603 135000 11.87 2.84 20160603 135000 11.89 2.85 20160603 135000 11.89 2.88 20160603 135000 11.91 2.89 20160603 135000 11.92 2.89 20160603 135000 11.93 2.86 20160603 135000 11.93 2.89 20160603 135000 11.94 2.89 20160603 135000 11.95 2.89 20160603 135000 11.96 2.86 20160603 135000 11.97 2.87 20160603 135000 11.97 2.89 20160603 135000 11.98 2.87 20160603 135000 11.98 2.88 20160603 135000 11.98 2.89 20160603 135000 11.98 2.90 20160603 135000 11.99 2.88 20160603 135000 11.99 2.89 20160603 135000 11.99 2.90 20160603 135100 10.23 2.62 20160603 135100 10.25 2.62 20160603 135100 10.27 2.62 20160603 135100 10.29 2.63 20160603 135100 10.33 2.63 20160603 135100 10.36 2.64 20160603 135100 10.39 2.64 20160603 135100 10.43 2.65 20160603 135100 10.47 2.65 20160603 135100 10.50 2.66 20160603 135100 10.54 2.66 20160603 135100 10.58 2.67 20160603 135100 10.60 2.67 20160603 135100 10.64 2.67 20160603 135100 10.67 2.68 20160603 135100 10.70 2.69 20160603 135100 10.73 2.69 20160603 135100 10.76 2.70 20160603 135100 10.79 2.70 20160603 135100 10.82 2.71 20160603 135100 10.86 2.71 20160603 135100 10.91 2.72 20160603 135100 10.96 2.73 20160603 135100 11.01 2.73 20160603 135100 11.06 2.74 20160603 135100 11.12 2.75 20160603 135100 11.16 2.75 20160603 135100 11.22 2.76 20160603 135100 11.28 2.77 20160603 135100 11.33 2.77 20160603 135100 11.37 2.78 20160603 135100 11.42 2.78 20160603 135100 11.47 2.79 20160603 135100 11.51 2.79 20160603 135100 11.56 2.79 20160603 135100 11.61 2.80 20160603 135100 11.67 2.80 20160603 135100 11.70 2.81 20160603 135100 11.70 2.82 20160603 135100 11.71 2.81 20160603 135100 11.71 2.82 20160603 135100 11.72 2.81 20160603 135100 11.72 2.82 20160603 135100 11.72 2.83 20160603 135100 11.73 2.81 20160603 135100 11.73 2.83 20160603 135100 11.74 2.81 20160603 135100 11.74 2.84 20160603 135100 11.75 2.81 20160603 135100 11.75 2.84 20160603 135100 11.76 2.85 20160603 135100 11.77 2.85 20160603 135100 11.78 2.85 20160603 135100 11.80 2.86 20160603 135100 11.81 2.86 20160603 135100 11.82 2.87 20160603 135100 11.84 2.87 20160603 135100 11.86 2.88 20160603 135100 11.87 2.88 20160603 135200 10.10 2.61 20160603 135200 10.12 2.59 20160603 135200 10.13 2.59 20160603 135200 10.13 2.60 20160603 135200 10.15 2.60 20160603 135200 10.16 2.59 20160603 135200 10.17 2.60 20160603 135200 10.18 2.58 20160603 135200 10.18 2.61 20160603 135200 10.20 2.58 20160603 135200 10.21 2.61 20160603 135200 10.22 2.58 20160603 135200 10.22 2.61 20160603 135200 10.23 2.55 20160603 135200 10.24 2.55 20160603 135200 10.24 2.56 20160603 135200 10.24 2.57 20160603 135200 10.25 2.56 20160603 135200 10.26 2.55 20160603 135200 10.26 2.56 20160603 135200 10.26 2.57 20160603 135200 10.27 2.55 20160603 135200 10.27 2.56 20160603 135200 10.29 2.54 20160603 135200 10.29 2.56 20160603 135200 10.29 2.57 20160603 135200 10.30 2.54 20160603 135200 10.30 2.57 20160603 135200 10.32 2.54 20160603 135200 10.33 2.53 20160603 135200 10.35 2.53 20160603 135200 10.36 2.53 20160603 135200 10.36 2.61 20160603 135200 10.43 2.53 20160603 135200 10.46 2.60 20160603 135200 10.53 2.54 20160603 135200 10.59 2.60 20160603 135200 10.64 2.55 20160603 135200 10.72 2.60 20160603 135200 10.75 2.56 20160603 135200 10.84 2.60 20160603 135200 10.85 2.57 20160603 135200 10.94 2.58 20160603 135200 10.97 2.60 20160603 135200 11.04 2.58 20160603 135200 11.12 2.60 20160603 135200 11.14 2.59 20160603 135200 11.22 2.60 20160603 135200 9.04 2.54 20160603 135200 9.04 2.55 20160603 135200 9.05 2.54 20160603 135200 9.06 2.53 20160603 135200 9.07 2.53 20160603 135200 9.09 2.55 20160603 135200 9.22 2.56 20160603 135200 9.36 2.57 20160603 135200 9.49 2.57 20160603 135200 9.59 2.58 20160603 135200 9.73 2.59 20160603 135200 9.86 2.59 20160603 135200 9.98 2.60 20160603 135300 6.85 2.25 20160603 135300 6.85 2.26 20160603 135300 6.86 2.26 20160603 135300 6.86 2.27 20160603 135300 6.87 2.28 20160603 135300 6.88 2.29 20160603 135300 6.89 2.29 20160603 135300 6.94 2.30 20160603 135300 6.99 2.31 20160603 135300 7.04 2.31 20160603 135300 7.10 2.32 20160603 135300 7.15 2.33 20160603 135300 7.21 2.34 20160603 135300 7.28 2.35 20160603 135300 7.32 2.35 20160603 135300 7.35 2.36 20160603 135300 7.43 2.37 20160603 135300 7.49 2.37 20160603 135300 7.56 2.38 20160603 135300 7.61 2.39 20160603 135300 7.67 2.39 20160603 135300 7.76 2.40 20160603 135300 7.80 2.41 20160603 135300 7.89 2.42 20160603 135300 7.95 2.42 20160603 135300 8.02 2.43 20160603 135300 8.10 2.43 20160603 135300 8.17 2.44 20160603 135300 8.25 2.44 20160603 135300 8.33 2.44 20160603 135300 8.41 2.45 20160603 135300 8.51 2.46 20160603 135300 8.59 2.46 20160603 135300 8.64 2.46 20160603 135300 8.72 2.47 20160603 135300 8.77 2.47 20160603 135300 8.84 2.47 20160603 135300 8.90 2.47 20160603 135300 8.96 2.48 20160603 135300 9.04 2.48 20160603 135300 9.07 2.52 20160603 135300 9.08 2.51 20160603 135300 9.08 2.52 20160603 135300 9.09 2.48 20160603 135300 9.11 2.51 20160603 135300 9.14 2.51 20160603 135300 9.17 2.51 20160603 135300 9.18 2.49 20160603 135300 9.19 2.49 20160603 135300 9.20 2.49 20160603 135300 9.20 2.51 20160603 135300 9.23 2.49 20160603 135300 9.24 2.49 20160603 135300 9.24 2.51 20160603 135300 9.26 2.50 20160603 135300 9.27 2.51 20160603 135300 9.29 2.50 20160603 135300 9.31 2.51 20160603 135300 9.32 2.50 20160603 135300 9.34 2.50 20160603 135300 9.35 2.50 20160603 135300 9.38 2.50 20160603 135400 4.54 1.94 20160603 135400 4.58 1.94 20160603 135400 4.62 1.95 20160603 135400 4.63 1.96 20160603 135400 4.67 1.97 20160603 135400 4.68 1.97 20160603 135400 4.71 1.98 20160603 135400 4.72 1.99 20160603 135400 4.74 1.99 20160603 135400 4.77 2.00 20160603 135400 4.78 2.00 20160603 135400 4.80 2.01 20160603 135400 4.81 2.01 20160603 135400 4.82 2.02 20160603 135400 4.85 2.02 20160603 135400 4.86 2.03 20160603 135400 4.89 2.03 20160603 135400 4.90 2.04 20160603 135400 4.91 2.04 20160603 135400 4.94 2.05 20160603 135400 4.95 2.05 20160603 135400 4.97 2.06 20160603 135400 4.99 2.06 20160603 135400 5.00 2.07 20160603 135400 5.03 2.07 20160603 135400 5.04 2.08 20160603 135400 5.07 2.08 20160603 135400 5.10 2.09 20160603 135400 5.16 2.09 20160603 135400 5.21 2.10 20160603 135400 5.26 2.10 20160603 135400 5.33 2.11 20160603 135400 5.37 2.11 20160603 135400 5.42 2.12 20160603 135400 5.48 2.12 20160603 135400 5.53 2.13 20160603 135400 5.60 2.13 20160603 135400 5.67 2.14 20160603 135400 5.74 2.14 20160603 135400 5.82 2.15 20160603 135400 5.89 2.15 20160603 135400 5.98 2.16 20160603 135400 6.05 2.16 20160603 135400 6.11 2.17 20160603 135400 6.20 2.17 20160603 135400 6.24 2.18 20160603 135400 6.29 2.18 20160603 135400 6.32 2.19 20160603 135400 6.36 2.19 20160603 135400 6.41 2.19 20160603 135400 6.44 2.20 20160603 135400 6.48 2.20 20160603 135400 6.54 2.21 20160603 135400 6.57 2.21 20160603 135400 6.61 2.21 20160603 135400 6.64 2.22 20160603 135400 6.67 2.22 20160603 135400 6.70 2.23 20160603 135400 6.73 2.23 20160603 135400 6.77 2.24 20160603 135400 6.80 2.24 20160603 135400 6.82 2.24 20160603 135500 2.84 1.55 20160603 135500 2.86 1.56 20160603 135500 2.87 1.57 20160603 135500 2.89 1.57 20160603 135500 2.90 1.58 20160603 135500 2.92 1.59 20160603 135500 2.92 1.60 20160603 135500 2.94 1.60 20160603 135500 2.95 1.61 20160603 135500 2.97 1.62 20160603 135500 2.97 1.63 20160603 135500 2.99 1.63 20160603 135500 2.99 1.64 20160603 135500 3.01 1.65 20160603 135500 3.02 1.66 20160603 135500 3.02 1.67 20160603 135500 3.03 1.67 20160603 135500 3.03 1.68 20160603 135500 3.06 1.69 20160603 135500 3.07 1.69 20160603 135500 3.07 1.70 20160603 135500 3.09 1.70 20160603 135500 3.10 1.71 20160603 135500 3.12 1.71 20160603 135500 3.12 1.72 20160603 135500 3.13 1.72 20160603 135500 3.16 1.73 20160603 135500 3.17 1.74 20160603 135500 3.20 1.74 20160603 135500 3.21 1.75 20160603 135500 3.23 1.76 20160603 135500 3.25 1.76 20160603 135500 3.27 1.77 20160603 135500 3.30 1.77 20160603 135500 3.31 1.78 20160603 135500 3.33 1.79 20160603 135500 3.38 1.79 20160603 135500 3.41 1.80 20160603 135500 3.45 1.80 20160603 135500 3.48 1.81 20160603 135500 3.51 1.82 20160603 135500 3.56 1.82 20160603 135500 3.58 1.83 20160603 135500 3.63 1.84 20160603 135500 3.68 1.84 20160603 135500 3.72 1.85 20160603 135500 3.80 1.86 20160603 135500 3.86 1.86 20160603 135500 3.94 1.87 20160603 135500 3.98 1.87 20160603 135500 4.04 1.88 20160603 135500 4.13 1.89 20160603 135500 4.17 1.89 20160603 135500 4.23 1.90 20160603 135500 4.28 1.91 20160603 135500 4.32 1.91 20160603 135500 4.38 1.92 20160603 135500 4.42 1.92 20160603 135500 4.49 1.93 20160603 135600 2.54 1.36 20160603 135600 2.56 1.37 20160603 135600 2.57 1.37 20160603 135600 2.58 1.36 20160603 135600 2.59 1.37 20160603 135600 2.60 1.35 20160603 135600 2.61 1.38 20160603 135600 2.64 1.35 20160603 135600 2.64 1.38 20160603 135600 2.64 1.43 20160603 135600 2.65 1.42 20160603 135600 2.65 1.43 20160603 135600 2.66 1.38 20160603 135600 2.66 1.42 20160603 135600 2.66 1.44 20160603 135600 2.67 1.42 20160603 135600 2.67 1.45 20160603 135600 2.68 1.34 20160603 135600 2.68 1.41 20160603 135600 2.68 1.45 20160603 135600 2.68 1.46 20160603 135600 2.69 1.39 20160603 135600 2.69 1.47 20160603 135600 2.70 1.40 20160603 135600 2.70 1.46 20160603 135600 2.71 1.34 20160603 135600 2.71 1.39 20160603 135600 2.71 1.40 20160603 135600 2.71 1.47 20160603 135600 2.71 1.48 20160603 135600 2.72 1.39 20160603 135600 2.73 1.48 20160603 135600 2.73 1.49 20160603 135600 2.73 1.50 20160603 135600 2.75 1.33 20160603 135600 2.75 1.50 20160603 135600 2.75 1.51 20160603 135600 2.77 1.51 20160603 135600 2.78 1.52 20160603 135600 2.79 1.33 20160603 135600 2.80 1.53 20160603 135600 2.83 1.54 20160603 135600 2.83 1.55 20160603 135600 2.84 1.33 20160603 135600 2.88 1.32 20160603 135600 2.92 1.32 20160603 135600 2.97 1.32 20160603 135600 3.02 1.31 20160603 135600 3.07 1.31 20160603 135600 3.12 1.31 20160603 135600 3.18 1.30 20160603 135600 3.24 1.30 20160603 135600 3.28 1.30 20160603 135600 3.29 1.29 20160603 135600 3.30 1.29 20160603 135600 3.31 1.29 20160603 135600 3.32 1.29 20160603 135600 3.33 1.28 20160603 135600 3.35 1.28 20160603 135700 3.37 1.28 20160603 135700 3.38 1.28 20160603 135700 3.43 1.27 20160603 135700 3.51 1.26 20160603 135700 3.58 1.25 20160603 135700 3.65 1.24 20160603 135700 3.72 1.23 20160603 135700 3.78 1.22 20160603 135700 3.85 1.21 20160603 135700 3.91 1.20 20160603 135700 3.96 1.19 20160603 135700 4.72 0.66 20160603 135700 4.83 0.68 20160603 135700 4.97 0.71 20160603 135700 5.10 0.74 20160603 135700 5.21 0.77 20160603 135700 5.35 0.80 20160603 135700 5.47 0.83 20160603 135700 5.60 0.86 20160603 135700 5.74 0.87 20160603 135700 5.91 0.90 20160603 135700 6.09 0.93 20160603 135700 6.26 0.94 20160603 135700 6.41 0.97 20160603 135700 6.59 0.98 20160603 135700 6.77 1.01 20160603 135700 6.92 1.02 20160603 135700 7.08 1.05 20160603 135800 3.30 0.78 20160603 135800 3.41 0.93 20160603 135800 3.44 0.77 20160603 135800 3.49 0.96 20160603 135800 3.58 0.76 20160603 135800 3.60 0.98 20160603 135800 3.71 0.75 20160603 135800 3.74 1.01 20160603 135800 3.79 1.03 20160603 135800 3.81 1.03 20160603 135800 3.85 1.04 20160603 135800 3.88 0.74 20160603 135800 3.89 1.04 20160603 135800 3.92 1.04 20160603 135800 3.98 1.04 20160603 135800 4.01 0.73 20160603 135800 4.03 1.05 20160603 135800 4.09 1.05 20160603 135800 4.17 1.05 20160603 135800 4.19 0.72 20160603 135800 4.23 1.06 20160603 135800 4.31 1.07 20160603 135800 4.38 1.08 20160603 135800 4.47 1.09 20160603 135800 4.57 1.10 20160603 135800 4.64 1.11 20160603 135800 4.74 1.12 20160603 135800 4.83 1.13 20160603 135800 4.98 1.14 20160603 135800 5.05 1.15 20160603 135800 5.10 1.15 20160603 135800 5.16 1.16 20160603 135800 5.24 1.16 20160603 135800 5.30 1.16 20160603 135800 5.40 1.17 20160603 135800 5.57 1.17 20160603 135800 5.76 1.17 20160603 135800 5.95 1.17 20160603 135800 6.09 1.17 20160603 135800 6.28 1.17 20160603 135800 6.46 1.17 20160603 135800 6.64 1.17 20160603 135800 6.79 1.17 20160603 135800 6.90 1.16 20160603 135800 6.92 1.15 20160603 135800 6.95 1.14 20160603 135800 6.98 1.12 20160603 135800 7.00 1.11 20160603 135800 7.03 1.09 20160603 135800 7.04 1.08 20160603 135800 7.07 1.07 20160603 141400 10.73 1.94 20160603 141400 10.83 1.98 20160603 141400 10.93 2.01 20160603 141400 11.01 2.04 20160603 141400 11.11 2.08 20160603 141400 11.20 2.11 20160603 141400 11.28 2.14 20160603 141400 11.38 2.18 20160603 141400 11.47 2.22 20160603 141400 11.55 2.25 20160603 141400 11.64 2.28 20160603 141400 11.74 2.32 20160603 141500 10.05 1.70 20160603 141500 10.12 1.72 20160603 141500 10.20 1.75 20160603 141500 10.29 1.78 20160603 141500 10.37 1.81 20160603 141500 10.46 1.84 20160603 141500 10.56 1.88 20160603 141500 10.65 1.91 20160603 141500 6.61 1.25 20160603 141500 6.68 1.25 20160603 141500 6.71 1.25 20160603 141500 6.74 1.24 20160603 141500 6.77 1.24 20160603 141500 6.81 1.24 20160603 141500 6.84 1.24 20160603 141500 6.89 1.24 20160603 141500 6.92 1.24 20160603 141500 6.96 1.23 20160603 141500 7.01 1.23 20160603 141500 7.08 1.24 20160603 141500 7.13 1.24 20160603 141500 7.19 1.24 20160603 141500 7.25 1.24 20160603 141500 7.31 1.24 20160603 141500 7.37 1.24 20160603 141500 7.43 1.24 20160603 141500 7.49 1.25 20160603 141500 7.59 1.25 20160603 141500 7.74 1.27 20160603 141500 7.85 1.28 20160603 141500 7.99 1.29 20160603 141500 8.12 1.30 20160603 141500 8.23 1.31 20160603 141500 8.36 1.32 20160603 141500 8.49 1.34 20160603 141500 8.60 1.35 20160603 141500 8.73 1.37 20160603 141500 8.85 1.39 20160603 141500 8.96 1.42 20160603 141500 9.08 1.44 20160603 141500 9.20 1.47 20160603 141500 9.31 1.49 20160603 141500 9.43 1.51 20160603 141500 9.55 1.54 20160603 141500 9.66 1.56 20160603 141500 9.74 1.58 20160603 141500 9.82 1.61 20160603 141500 9.88 1.64 20160603 141500 9.97 1.67 20160603 141700 4.95 1.54 20160603 141700 4.97 1.54 20160603 141700 4.99 1.55 20160603 141700 5.01 1.56 20160603 141700 5.02 1.56 20160603 141700 5.03 1.57 20160603 141700 5.05 1.57 20160603 141700 5.06 1.58 20160603 141700 5.08 1.59 20160603 141700 5.10 1.59 20160603 141700 5.12 1.60 20160603 141700 5.13 1.61 20160603 141700 5.14 1.61 20160603 141700 5.16 1.62 20160603 141700 5.17 1.63 20160603 141700 5.18 1.63 20160603 141700 5.20 1.64 20160603 141700 5.20 1.65 20160603 141700 5.21 1.66 20160603 141700 5.23 1.66 20160603 141700 5.25 1.67 20160603 141700 5.27 1.68 20160603 141700 5.28 1.69 20160603 141700 5.29 1.69 20160603 141700 5.32 1.70 20160603 141700 5.33 1.71 20160603 141700 5.34 1.71 20160603 141700 5.35 1.72 20160603 141700 5.36 1.73 20160603 141700 5.37 1.73 20160603 141700 5.37 1.74 20160603 141700 5.38 1.75 20160603 141700 5.39 1.76 20160603 141700 5.39 1.77 20160603 141700 5.39 1.78 20160603 141700 5.40 1.78 20160603 141700 5.40 1.79 20160603 143100 3.55 1.05 20160603 143100 3.57 1.06 20160603 143100 3.60 1.07 20160603 143100 3.62 1.08 20160603 143100 3.64 1.09 20160603 143100 3.68 1.10 20160603 143100 3.70 1.11 20160603 143100 3.72 1.12 20160603 143100 3.74 1.13 20160603 143100 3.76 1.14 20160603 143100 3.77 1.14 20160603 143100 3.80 1.15 20160603 143100 3.82 1.16 20160603 143100 3.83 1.17 20160603 143100 3.86 1.18 20160603 143100 3.88 1.19 20160603 143100 3.89 1.20 20160603 143100 3.91 1.20 20160603 143100 3.94 1.21 20160603 143100 3.95 1.22 20160603 143100 3.97 1.22 20160603 143100 3.99 1.23 20160603 143100 4.01 1.24 20160603 143100 4.03 1.25 20160603 143100 4.04 1.25 20160603 143100 4.04 1.26 20160603 143100 4.05 1.26 20160603 143100 4.05 1.27 20160603 143100 4.05 1.28 20160603 143100 4.06 1.28 20160603 143100 4.06 1.29 20160603 143200 3.65 1.38 20160603 143200 3.66 1.38 20160603 143200 3.67 1.37 20160603 143200 3.67 1.38 20160603 143200 3.68 1.38 20160603 143200 3.69 1.38 20160603 143200 3.70 1.38 20160603 143200 3.72 1.38 20160603 143200 3.73 1.37 20160603 143200 3.73 1.38 20160603 143200 3.74 1.37 20160603 143200 3.75 1.37 20160603 143200 3.77 1.36 20160603 143200 3.78 1.36 20160603 143200 3.80 1.36 20160603 143200 3.82 1.36 20160603 143200 3.84 1.36 20160603 143200 3.86 1.36 20160603 143200 3.88 1.36 20160603 143200 3.90 1.35 20160603 143200 3.91 1.35 20160603 143200 3.92 1.35 20160603 143200 3.93 1.35 20160603 143200 3.94 1.35 20160603 143200 3.95 1.35 20160603 143200 3.96 1.34 20160603 143200 3.96 1.35 20160603 143200 3.97 1.34 20160603 143200 3.98 1.34 20160603 143200 4.00 1.34 20160603 143200 4.01 1.34 20160603 143200 4.02 1.34 20160603 143200 4.04 1.33 20160603 143200 4.05 1.33 20160603 143200 4.06 1.29 20160603 143200 4.06 1.33 20160603 143200 4.07 1.30 20160603 143200 4.08 1.31 20160603 143200 4.08 1.33 20160603 143200 4.09 1.32 20160603 143200 4.09 1.33 20160603 143300 1.43 1.32 20160603 143300 1.47 1.31 20160603 143300 1.52 1.31 20160603 143300 1.60 1.30 20160603 143300 1.67 1.30 20160603 143300 1.76 1.29 20160603 143300 1.85 1.29 20160603 143300 1.93 1.28 20160603 143300 2.00 1.28 20160603 143300 2.09 1.27 20160603 143300 2.17 1.27 20160603 143300 2.24 1.26 20160603 143300 2.28 1.26 20160603 143300 2.33 1.25 20160603 143300 2.38 1.24 20160603 143300 2.42 1.24 20160603 143300 2.47 1.23 20160603 143300 2.52 1.23 20160603 143300 2.56 1.22 20160603 143300 2.62 1.21 20160603 143300 2.67 1.21 20160603 143300 2.72 1.20 20160603 143300 2.78 1.20 20160603 143300 2.85 1.19 20160603 143300 2.91 1.18 20160603 143300 2.97 1.18 20160603 143300 3.04 1.17 20160603 143300 3.10 1.16 20160603 143300 3.16 1.16 20160603 143300 3.23 1.15 20160603 143300 3.28 1.14 20160603 143300 3.34 1.13 20160603 143300 3.39 1.12 20160603 143300 3.45 1.11 20160603 143300 3.51 1.10 20160603 143300 3.55 1.09 20160603 143300 3.60 1.08 20160603 143300 3.65 1.07 20160603 143300 3.69 1.35 20160603 143300 3.70 1.05 20160603 143300 3.71 1.34 20160603 143300 3.73 1.33 20160603 143300 3.75 1.32 20160603 143300 3.77 1.03 20160603 143300 3.78 1.31 20160603 143300 3.80 1.29 20160603 143300 3.83 1.01 20160603 143300 3.84 1.28 20160603 143300 3.87 1.27 20160603 143300 3.89 1.23 20160603 143300 3.90 0.99 20160603 143300 3.92 1.19 20160603 143300 3.94 1.14 20160603 143300 3.97 0.97 20160603 143300 4.03 0.95 20160603 143300 4.10 0.92 20160603 143300 4.10 0.97 20160603 143300 4.15 0.91 20160603 143300 4.16 0.93 20160603 143300 4.22 0.88 20160603 143400 0.92 1.40 20160603 143400 0.94 1.39 20160603 143400 0.94 1.40 20160603 143400 1.00 1.39 20160603 143400 1.01 1.40 20160603 143400 1.05 1.39 20160603 143400 1.06 1.38 20160603 143400 1.07 1.37 20160603 143400 1.08 1.37 20160603 143400 1.08 1.41 20160603 143400 1.09 1.37 20160603 143400 1.11 1.36 20160603 143400 1.13 1.36 20160603 143400 1.15 1.35 20160603 143400 1.18 1.35 20160603 143400 1.20 1.41 20160603 143400 1.21 1.34 20160603 143400 1.25 1.34 20160603 143400 1.29 1.33 20160603 143400 1.33 1.33 20160603 143400 1.35 1.41 20160603 143400 1.37 1.32 20160603 143400 1.49 1.42 20160603 143400 1.61 1.42 20160603 143400 1.73 1.42 20160603 143400 1.81 1.42 20160603 143400 1.93 1.43 20160603 143400 2.05 1.43 20160603 143400 2.16 1.43 20160603 143400 2.27 1.43 20160603 143400 2.39 1.44 20160603 143400 2.48 1.44 20160603 143400 2.60 1.44 20160603 143400 2.74 1.44 20160603 143400 2.88 1.44 20160603 143400 3.03 1.44 20160603 143400 3.15 1.44 20160603 143400 3.27 1.44 20160603 143400 3.42 1.44 20160603 143400 3.54 1.44 20160603 143400 3.69 1.44 20160603 143400 3.82 1.44 20160603 143400 3.96 1.44 20160603 143400 4.06 1.44 20160603 143400 4.19 1.44 20160603 143400 4.33 1.44 20160603 143400 4.45 1.44 20160603 143400 4.58 1.44 20160603 143400 4.69 1.44 20160603 143400 4.82 1.44 20160603 143400 4.93 1.44 20160603 143400 5.06 1.44 20160603 143400 5.18 1.44 20160603 143400 5.27 1.44 20160603 143400 5.40 1.44 20160603 143400 5.52 1.44 20160603 143400 5.65 1.43 20160603 143400 5.76 1.43 20160603 143400 5.86 1.43 20160603 143400 5.99 1.43 20160603 143400 6.10 1.43 20160603 143400 6.22 1.43 20160603 143400 6.35 1.43 20160603 143500 10.00 1.56 20160603 143500 10.10 1.57 20160603 143500 10.19 1.57 20160603 143500 10.27 1.58 20160603 143500 10.37 1.58 20160603 143500 10.47 1.59 20160603 143500 10.56 1.60 20160603 143500 10.66 1.61 20160603 143500 10.74 1.61 20160603 143500 10.80 1.62 20160603 143500 10.88 1.63 20160603 143500 10.95 1.64 20160603 143500 11.01 1.65 20160603 143500 11.07 1.66 20160603 143500 11.15 1.67 20160603 143500 11.23 1.68 20160603 143500 11.28 1.69 20160603 143500 11.35 1.70 20160603 143500 11.40 1.71 20160603 143500 11.44 1.72 20160603 143500 11.46 1.73 20160603 143500 11.51 1.74 20160603 143500 11.56 1.76 20160603 143500 11.61 1.77 20160603 143500 11.66 1.78 20160603 143500 11.69 1.79 20160603 143500 11.78 1.80 20160603 143500 11.88 1.82 20160603 143500 11.99 1.84 20160603 143500 12.07 1.85 20160603 143500 12.17 1.86 20160603 143500 12.27 1.88 20160603 143500 12.38 1.90 20160603 143500 12.47 1.91 20160603 143500 6.47 1.43 20160603 143500 6.58 1.43 20160603 143500 6.71 1.43 20160603 143500 6.84 1.43 20160603 143500 6.96 1.44 20160603 143500 7.07 1.44 20160603 143500 7.20 1.44 20160603 143500 7.34 1.44 20160603 143500 7.46 1.44 20160603 143500 7.60 1.45 20160603 143500 7.71 1.45 20160603 143500 7.84 1.45 20160603 143500 7.98 1.45 20160603 143500 8.13 1.46 20160603 143500 8.29 1.46 20160603 143500 8.39 1.47 20160603 143500 8.54 1.47 20160603 143500 8.70 1.48 20160603 143500 8.83 1.48 20160603 143500 8.98 1.49 20160603 143500 9.11 1.49 20160603 143500 9.22 1.50 20160603 143500 9.31 1.50 20160603 143500 9.40 1.51 20160603 143500 9.47 1.52 20160603 143500 9.55 1.52 20160603 143500 9.65 1.53 20160603 143500 9.74 1.54 20160603 143500 9.83 1.55 20160603 143500 9.90 1.55 20160603 143600 10.05 1.78 20160603 143600 10.07 1.79 20160603 143600 10.09 1.81 20160603 143600 10.11 1.82 20160603 143600 10.14 1.83 20160603 143600 10.15 1.84 20160603 143600 10.17 1.85 20160603 143600 10.19 1.87 20160603 143600 10.20 1.88 20160603 143600 10.21 1.88 20160603 143600 10.22 1.88 20160603 143600 10.24 1.88 20160603 143600 10.27 1.88 20160603 143600 10.31 1.88 20160603 143600 10.35 1.88 20160603 143600 10.39 1.88 20160603 143600 10.60 1.89 20160603 143600 10.81 1.90 20160603 143600 11.06 1.91 20160603 143600 11.29 1.93 20160603 143600 11.53 1.94 20160603 143600 11.74 1.95 20160603 143600 11.97 1.96 20160603 143600 12.21 1.98 20160603 143600 12.41 1.99 20160603 143600 12.51 2.00 20160603 143600 12.58 1.93 20160603 143600 12.61 2.02 20160603 143600 12.62 1.94 20160603 143600 12.64 1.95 20160603 143600 12.64 1.96 20160603 143600 12.67 1.97 20160603 143600 12.69 1.98 20160603 143600 12.71 2.03 20160603 143600 12.72 1.99 20160603 143600 12.72 2.00 20160603 143600 12.75 2.01 20160603 143600 12.78 2.03 20160603 143600 12.79 2.04 20160603 143600 12.84 2.04 20160603 143600 12.87 2.04 20160603 143600 12.89 2.05 20160603 143600 12.92 2.06 20160603 143600 12.98 2.07 20160603 143600 13.02 2.08 20160603 143600 13.05 2.08 20160603 143600 13.08 2.08 20160603 143600 13.10 2.09 20160603 143600 13.15 2.09 20160603 143600 13.15 2.11 20160603 143600 13.18 2.11 20160603 143600 13.19 2.11 20160603 143600 13.21 2.10 20160603 143600 13.21 2.11 20160603 143600 13.22 2.10 20160603 143600 13.22 2.11 20160603 143600 9.95 1.77 20160603 143700 2.54 1.47 20160603 143700 2.56 1.47 20160603 143700 2.59 1.47 20160603 143700 2.66 1.47 20160603 143700 2.69 1.46 20160603 143700 2.81 1.47 20160603 143700 2.87 1.46 20160603 143700 3.00 1.48 20160603 143700 3.07 1.46 20160603 143700 3.23 1.48 20160603 143700 3.33 1.46 20160603 143700 3.45 1.48 20160603 143700 3.48 1.46 20160603 143700 3.56 1.46 20160603 143700 3.68 1.46 20160603 143700 3.70 1.48 20160603 143700 3.78 1.46 20160603 143700 3.99 1.49 20160603 143700 4.29 1.49 20160603 143700 4.52 1.49 20160603 143700 4.84 1.50 20160603 143700 5.16 1.50 20160603 143700 5.35 1.50 20160603 143700 5.48 1.50 20160603 143700 5.67 1.50 20160603 143700 5.85 1.50 20160603 143700 5.98 1.50 20160603 143700 6.16 1.50 20160603 143700 6.33 1.50 20160603 143700 6.48 1.50 20160603 143700 6.62 1.51 20160603 143700 6.76 1.51 20160603 143700 6.90 1.52 20160603 143700 7.02 1.52 20160603 143700 7.13 1.52 20160603 143700 7.25 1.53 20160603 143700 7.36 1.53 20160603 143700 7.46 1.54 20160603 143700 7.58 1.54 20160603 143700 7.67 1.55 20160603 143700 7.74 1.56 20160603 143700 7.81 1.56 20160603 143700 7.88 1.57 20160603 143700 7.95 1.57 20160603 143700 8.03 1.58 20160603 143700 8.09 1.58 20160603 143700 8.16 1.59 20160603 143700 8.24 1.60 20160603 143700 8.30 1.60 20160603 143700 8.38 1.61 20160603 143700 8.45 1.61 20160603 143700 8.53 1.62 20160603 143700 8.60 1.62 20160603 143700 8.67 1.63 20160603 143700 8.76 1.63 20160603 143700 8.83 1.64 20160603 143700 8.91 1.64 20160603 143700 9.04 1.66 20160603 143700 9.18 1.68 20160603 143700 9.29 1.69 20160603 143700 9.42 1.71 20160603 143700 9.56 1.72 20160603 143700 9.70 1.74 20160603 143700 9.82 1.75 20160603 143800 3.88 1.46 20160603 143800 4.00 1.45 20160603 143800 4.12 1.45 20160603 143800 4.15 1.40 20160603 143800 4.16 1.39 20160603 143800 4.18 1.40 20160603 143800 4.20 1.42 20160603 143800 4.21 1.39 20160603 143800 4.21 1.41 20160603 143800 4.21 1.42 20160603 143800 4.22 1.41 20160603 143800 4.22 1.45 20160603 143800 4.23 1.43 20160603 143800 4.24 1.41 20160603 143800 4.24 1.43 20160603 143800 4.25 1.41 20160603 143800 4.25 1.43 20160603 143800 4.26 1.43 20160603 143800 4.27 1.43 20160603 143800 4.28 1.39 20160603 143800 4.28 1.43 20160603 143800 4.29 1.43 20160603 143800 4.30 1.44 20160603 143800 4.32 1.44 20160603 143800 4.33 1.44 20160603 143800 4.34 1.44 20160603 143800 4.34 1.45 20160603 143800 4.35 1.39 20160603 143800 4.36 1.44 20160603 143800 4.37 1.45 20160603 143800 4.38 1.44 20160603 143800 4.38 1.45 20160603 143800 4.39 1.45 20160603 143800 4.40 1.37 20160603 143800 4.40 1.45 20160603 143800 4.41 1.36 20160603 143800 4.41 1.45 20160603 143800 4.42 1.37 20160603 143800 4.43 1.45 20160603 143800 4.44 1.37 20160603 143800 4.44 1.45 20160603 143800 4.45 1.45 20160603 143800 4.46 1.45 20160603 143800 4.47 1.38 20160603 143800 4.47 1.45 20160603 143800 4.48 1.45 20160603 143800 4.51 1.38 20160603 143900 0.30 1.27 20160603 143900 0.32 1.27 20160603 143900 0.39 1.27 20160603 143900 0.44 1.27 20160603 143900 0.54 1.28 20160603 143900 0.60 1.27 20160603 143900 0.72 1.28 20160603 143900 0.75 1.27 20160603 143900 0.86 1.28 20160603 143900 0.94 1.27 20160603 143900 1.04 1.28 20160603 143900 1.13 1.26 20160603 143900 1.22 1.29 20160603 143900 1.32 1.26 20160603 143900 1.41 1.29 20160603 143900 1.48 1.26 20160603 143900 1.56 1.29 20160603 143900 1.68 1.26 20160603 143900 1.75 1.30 20160603 143900 1.87 1.26 20160603 143900 1.95 1.30 20160603 143900 2.14 1.30 20160603 143900 2.23 1.26 20160603 143900 2.30 1.31 20160603 143900 2.43 1.26 20160603 143900 2.46 1.31 20160603 143900 2.59 1.31 20160603 143900 2.62 1.25 20160603 143900 2.71 1.31 20160603 143900 2.78 1.25 20160603 143900 2.85 1.31 20160603 143900 2.92 1.25 20160603 143900 2.99 1.32 20160603 143900 3.08 1.25 20160603 143900 3.13 1.32 20160603 143900 3.24 1.25 20160603 143900 3.25 1.32 20160603 143900 3.38 1.25 20160603 143900 3.40 1.32 20160603 143900 3.54 1.25 20160603 143900 3.54 1.32 20160603 143900 3.66 1.33 20160603 143900 3.70 1.24 20160603 143900 3.75 1.33 20160603 143900 3.86 1.24 20160603 143900 3.87 1.33 20160603 143900 3.98 1.24 20160603 143900 3.98 1.34 20160603 143900 4.09 1.34 20160603 143900 4.10 1.24 20160603 143900 4.19 1.34 20160603 143900 4.21 1.25 20160603 143900 4.30 1.35 20160603 143900 4.33 1.25 20160603 143900 4.42 1.35 20160603 143900 4.42 1.36 20160603 143900 4.43 1.25 20160603 143900 4.45 1.36 20160603 143900 4.48 1.35 20160603 143900 4.55 1.25 20160603 143900 4.66 1.25 20160603 143900 4.78 1.25 20160603 143900 4.88 1.25 20160603 144000 4.96 1.25 20160603 144000 5.03 1.25 20160603 144000 5.09 1.26 20160603 144000 5.15 1.26 20160603 144000 5.21 1.26 20160603 144000 5.28 1.26 20160603 144000 5.34 1.26 20160603 144000 5.40 1.27 20160603 144000 5.47 1.27 20160603 144000 5.52 1.27 20160603 144000 5.56 1.27 20160603 144000 5.61 1.28 20160603 144000 5.66 1.28 20160603 144000 5.71 1.29 20160603 144000 5.75 1.29 20160603 144000 5.80 1.29 20160603 144000 5.85 1.30 20160603 144000 5.90 1.30 20160603 144000 5.96 1.31 20160603 144000 6.04 1.31 20160603 144000 6.11 1.32 20160603 144000 6.17 1.33 20160603 144000 6.25 1.33 20160603 144000 6.32 1.34 20160603 144000 6.40 1.35 20160603 144000 6.46 1.35 20160603 144000 6.53 1.36 20160603 144000 6.59 1.37 20160603 144300 7.17 1.70 20160603 144300 7.19 1.70 20160603 144300 7.20 1.70 20160603 144300 7.22 1.70 20160603 144300 7.23 1.70 20160603 144300 7.25 1.70 20160603 144300 7.26 1.70 20160603 144300 7.27 1.70 20160603 144300 7.29 1.70 20160603 144300 7.32 1.70 20160603 144300 7.34 1.70 20160603 144300 7.35 1.71 20160603 144300 7.36 1.70 20160603 144300 7.38 1.70 20160603 144300 7.38 1.71 20160603 144300 7.40 1.69 20160603 144300 7.40 1.71 20160603 144300 7.42 1.69 20160603 144300 7.43 1.69 20160603 144300 7.43 1.71 20160603 144300 7.45 1.69 20160603 144300 7.46 1.71 20160603 144300 7.47 1.69 20160603 144300 7.49 1.69 20160603 144300 7.49 1.71 20160603 144300 7.51 1.69 20160603 144300 7.51 1.71 20160603 144300 7.52 1.69 20160603 144300 7.53 1.69 20160603 144300 7.54 1.69 20160603 144300 7.54 1.71 20160603 144300 7.55 1.69 20160603 144300 7.57 1.71 20160603 144300 7.60 1.71 20160603 144300 7.63 1.71 20160603 144300 7.65 1.71 20160603 144400 7.64 1.70 20160603 144400 7.65 1.70 20160603 144400 7.65 1.71 20160603 144400 7.66 1.70 20160603 144400 7.68 1.70 20160603 144400 7.69 1.70 20160603 144400 7.70 1.71 20160603 144400 7.71 1.71 20160603 144400 7.72 1.71 20160603 144400 7.73 1.71 20160603 144400 7.74 1.71 20160603 144400 7.76 1.71 20160603 144400 7.77 1.72 20160603 144400 7.79 1.72 20160603 144400 7.81 1.72 20160603 144400 7.83 1.72 20160603 144400 7.84 1.73 20160603 144400 7.86 1.73 20160603 144400 7.88 1.73 20160603 144400 7.89 1.74 20160603 144400 7.92 1.74 20160603 144400 7.94 1.74 20160603 144400 7.96 1.75 20160603 144400 7.98 1.75 20160603 144400 8.00 1.76 20160603 144400 8.02 1.76 20160603 144400 8.04 1.76 20160603 144400 8.05 1.77 20160603 144400 8.07 1.77 20160603 144400 8.09 1.78 20160603 144400 8.11 1.78 20160603 144400 8.13 1.79 20160603 144400 8.15 1.79 20160603 144400 8.17 1.80 20160603 144400 8.19 1.80 20160603 144400 8.21 1.80 20160603 144400 8.23 1.81 20160603 144400 8.24 1.81 20160603 144400 8.26 1.82 20160603 144400 8.27 1.82 20160603 144400 8.28 1.82 20160603 144400 8.30 1.83 20160603 144400 8.31 1.83 20160603 144400 8.33 1.83 20160603 144400 8.34 1.84 20160603 144400 8.35 1.84 20160603 144400 8.36 1.84 20160603 144400 8.36 1.85 20160603 144400 8.37 1.85 20160603 144400 8.37 1.86 20160603 144400 8.38 1.85 20160603 144500 6.81 1.69 20160603 144500 6.87 1.69 20160603 144500 6.97 1.70 20160603 144500 7.06 1.71 20160603 144500 7.17 1.72 20160603 144500 7.26 1.73 20160603 144500 7.31 1.79 20160603 144500 7.32 1.80 20160603 144500 7.33 1.79 20160603 144500 7.33 1.81 20160603 144500 7.34 1.78 20160603 144500 7.34 1.81 20160603 144500 7.35 1.78 20160603 144500 7.36 1.74 20160603 144500 7.36 1.77 20160603 144500 7.36 1.81 20160603 144500 7.37 1.77 20160603 144500 7.37 1.82 20160603 144500 7.38 1.75 20160603 144500 7.38 1.76 20160603 144500 7.39 1.75 20160603 144500 7.39 1.82 20160603 144500 7.42 1.82 20160603 144500 7.44 1.83 20160603 144500 7.48 1.83 20160603 144500 7.52 1.83 20160603 144500 7.56 1.84 20160603 144500 7.59 1.84 20160603 144500 7.63 1.85 20160603 144500 7.67 1.85 20160603 144500 7.71 1.85 20160603 144500 7.75 1.86 20160603 144500 7.80 1.86 20160603 144500 7.86 1.86 20160603 144500 7.92 1.86 20160603 144500 7.97 1.86 20160603 144500 8.03 1.87 20160603 144500 8.09 1.87 20160603 144500 8.15 1.87 20160603 144500 8.20 1.87 20160603 144500 8.26 1.87 20160603 144500 8.29 1.87 20160603 144500 8.30 1.87 20160603 144500 8.31 1.87 20160603 144500 8.33 1.87 20160603 144500 8.34 1.87 20160603 144500 8.36 1.86 20160603 144500 8.36 1.87 20160603 144500 8.37 1.87 20160603 144500 8.38 1.87 20160603 144500 8.39 1.87 20160603 144500 8.40 1.87 20160603 144500 8.41 1.87 20160603 144600 4.71 1.20 20160603 144600 4.77 1.20 20160603 144600 4.82 1.20 20160603 144600 4.90 1.21 20160603 144600 4.97 1.21 20160603 144600 5.04 1.22 20160603 144600 5.10 1.22 20160603 144600 5.17 1.22 20160603 144600 5.24 1.23 20160603 144600 5.30 1.23 20160603 144600 5.36 1.23 20160603 144600 5.41 1.24 20160603 144600 5.47 1.24 20160603 144600 5.52 1.25 20160603 144600 5.57 1.25 20160603 144600 5.63 1.26 20160603 144600 5.69 1.26 20160603 144600 5.73 1.27 20160603 144600 5.79 1.27 20160603 144600 5.81 1.28 20160603 144600 5.83 1.29 20160603 144600 5.84 1.29 20160603 144600 5.85 1.30 20160603 144600 5.87 1.31 20160603 144600 5.88 1.31 20160603 144600 5.90 1.32 20160603 144600 5.91 1.32 20160603 144600 5.93 1.33 20160603 144600 5.95 1.34 20160603 144600 5.96 1.35 20160603 144600 5.99 1.36 20160603 144600 6.02 1.37 20160603 144600 6.05 1.38 20160603 144600 6.07 1.39 20160603 144600 6.10 1.40 20160603 144600 6.14 1.41 20160603 144600 6.16 1.42 20160603 144600 6.19 1.43 20160603 144600 6.21 1.43 20160603 144600 6.23 1.44 20160603 144600 6.26 1.45 20160603 144600 6.29 1.46 20160603 144600 6.32 1.47 20160603 144600 6.35 1.48 20160603 144600 6.36 1.57 20160603 144600 6.37 1.55 20160603 144600 6.37 1.56 20160603 144600 6.38 1.49 20160603 144600 6.38 1.51 20160603 144600 6.38 1.52 20160603 144600 6.38 1.53 20160603 144600 6.38 1.54 20160603 144600 6.39 1.50 20160603 144600 6.39 1.52 20160603 144600 6.39 1.58 20160603 144600 6.41 1.59 20160603 144600 6.44 1.60 20160603 144600 6.46 1.61 20160603 144600 6.49 1.62 20160603 144600 6.53 1.63 20160603 144600 6.60 1.66 20160603 144600 6.64 1.67 20160603 144600 6.72 1.68 20160603 144700 2.06 1.01 20160603 144700 2.18 1.01 20160603 144700 2.29 1.01 20160603 144700 2.39 1.02 20160603 144700 2.49 1.02 20160603 144700 2.53 1.02 20160603 144700 2.57 1.02 20160603 144700 2.62 1.02 20160603 144700 2.66 1.02 20160603 144700 2.72 1.02 20160603 144700 2.77 1.03 20160603 144700 2.82 1.03 20160603 144700 2.88 1.03 20160603 144700 2.90 1.09 20160603 144700 2.91 1.09 20160603 144700 2.92 1.03 20160603 144700 2.92 1.04 20160603 144700 2.92 1.09 20160603 144700 2.93 1.05 20160603 144700 2.93 1.09 20160603 144700 2.94 1.06 20160603 144700 2.94 1.09 20160603 144700 2.95 1.06 20160603 144700 2.95 1.07 20160603 144700 2.95 1.08 20160603 144700 2.95 1.09 20160603 144700 2.96 1.08 20160603 144700 2.96 1.09 20160603 144700 3.00 1.10 20160603 144700 3.05 1.10 20160603 144700 3.10 1.10 20160603 144700 3.16 1.11 20160603 144700 3.23 1.11 20160603 144700 3.29 1.12 20160603 144700 3.34 1.12 20160603 144700 3.41 1.12 20160603 144700 3.46 1.12 20160603 144700 3.52 1.13 20160603 144700 3.57 1.13 20160603 144700 3.63 1.13 20160603 144700 3.69 1.13 20160603 144700 3.75 1.14 20160603 144700 3.80 1.14 20160603 144700 3.87 1.14 20160603 144700 3.92 1.15 20160603 144700 3.96 1.15 20160603 144700 4.00 1.15 20160603 144700 4.04 1.16 20160603 144700 4.08 1.16 20160603 144700 4.13 1.16 20160603 144700 4.17 1.17 20160603 144700 4.21 1.17 20160603 144700 4.26 1.17 20160603 144700 4.32 1.18 20160603 144700 4.37 1.18 20160603 144700 4.43 1.18 20160603 144700 4.49 1.18 20160603 144700 4.54 1.19 20160603 144700 4.59 1.19 20160603 144700 4.65 1.19 20160603 144800 0.49 0.98 20160603 144800 0.50 0.98 20160603 144800 0.51 0.98 20160603 144800 0.52 0.98 20160603 144800 0.54 0.98 20160603 144800 0.54 0.99 20160603 144800 0.57 0.99 20160603 144800 0.60 0.98 20160603 144800 0.63 1.00 20160603 144800 0.64 0.98 20160603 144800 0.67 1.00 20160603 144800 0.67 1.03 20160603 144800 0.68 1.03 20160603 144800 0.69 1.02 20160603 144800 0.70 1.02 20160603 144800 0.71 1.01 20160603 144800 0.71 1.02 20160603 144800 0.71 1.03 20160603 144800 0.74 1.01 20160603 144800 0.74 1.02 20160603 144800 0.76 1.04 20160603 144800 0.77 0.98 20160603 144800 0.77 1.01 20160603 144800 0.87 1.05 20160603 144800 0.93 1.06 20160603 144800 0.97 0.99 20160603 144800 0.99 1.07 20160603 144800 1.06 0.99 20160603 144800 1.14 0.99 20160603 144800 1.19 1.09 20160603 144800 1.21 1.10 20160603 144800 1.22 1.10 20160603 144800 1.23 1.00 20160603 144800 1.25 1.11 20160603 144800 1.26 1.11 20160603 144800 1.28 1.11 20160603 144800 1.31 1.12 20160603 144800 1.33 1.00 20160603 144800 1.33 1.12 20160603 144800 1.36 1.13 20160603 144800 1.37 1.13 20160603 144800 1.39 1.14 20160603 144800 1.43 1.00 20160603 144800 1.44 1.15 20160603 144800 1.51 1.01 20160603 144800 1.62 1.01 20160603 144800 1.73 1.01 20160603 144800 1.85 1.01 20160603 144800 1.95 1.01 20160603 144900 1.46 1.16 20160603 144900 1.48 1.16 20160603 144900 1.49 1.17 20160603 144900 1.53 1.17 20160603 144900 1.57 1.18 20160603 144900 1.62 1.19 20160603 144900 1.69 1.19 20160603 144900 1.76 1.20 20160603 144900 1.85 1.21 20160603 144900 1.92 1.21 20160603 144900 2.02 1.22 20160603 144900 2.15 1.23 20160603 144900 2.29 1.24 20160603 144900 2.46 1.25 20160603 144900 2.65 1.26 20160603 144900 2.85 1.27 20160603 144900 3.02 1.28 20160603 144900 3.23 1.29 20160603 144900 3.45 1.30 20160603 144900 3.67 1.31 20160603 144900 3.84 1.32 20160603 144900 4.04 1.33 20160603 144900 4.25 1.34 20160603 144900 4.46 1.35 20160603 144900 4.64 1.36 20160603 144900 4.86 1.37 20160603 144900 5.08 1.38 20160603 144900 5.31 1.39 20160603 144900 5.50 1.40 20160603 144900 5.61 1.41 20160603 144900 5.72 1.43 20160603 144900 5.84 1.45 20160603 144900 5.94 1.46 20160603 144900 6.06 1.47 20160603 144900 6.19 1.49 20160603 144900 6.31 1.51 20160603 144900 6.42 1.52 20160603 144900 6.51 1.53 20160603 144900 6.53 1.55 20160603 144900 6.59 1.59 20160603 144900 6.62 1.60 20160603 144900 6.65 1.62 20160603 144900 6.68 1.63 20160603 144900 6.72 1.64 20160603 144900 6.72 1.66 20160603 144900 6.72 1.67 20160603 144900 6.72 1.69 20160603 144900 6.72 1.70 20160603 144900 6.73 1.65 20160603 144900 6.73 1.71 20160603 144900 6.73 1.72 20160603 144900 6.81 1.75 20160603 144900 6.88 1.76 20160603 144900 6.94 1.77 20160603 144900 7.02 1.78 20160603 144900 7.08 1.79 20160603 144900 7.16 1.80 20160603 144900 7.25 1.81 20160603 144900 7.32 1.82 20160603 144900 7.39 1.83 20160603 145000 7.39 1.84 20160603 145000 7.41 1.84 20160603 145000 7.43 1.85 20160603 145000 7.44 1.85 20160603 145000 7.45 1.86 20160603 145000 7.46 1.87 20160603 145000 7.48 1.87 20160603 145000 7.51 1.88 20160603 145000 7.53 1.88 20160603 145000 7.57 1.88 20160603 145000 7.61 1.89 20160603 145000 7.63 1.89 20160603 145000 7.66 1.89 20160603 145000 7.69 1.90 20160603 145000 7.72 1.90 20160603 145000 7.82 1.91 20160603 145000 7.90 1.92 20160603 145000 8.01 1.93 20160603 145000 8.10 1.94 20160603 145000 8.21 1.95 20160603 145000 8.30 1.95 20160603 145000 8.40 1.96 20160603 145000 8.50 1.97 20160603 145000 8.61 1.98 20160603 145000 8.69 2.00 20160603 145000 8.89 2.02 20160603 145000 9.00 2.03 20160603 145000 9.09 2.05 20160603 145000 9.16 2.12 20160603 145000 9.17 2.13 20160603 145000 9.17 2.14 20160603 145000 9.18 2.12 20160603 145000 9.18 2.15 20160603 145000 9.19 2.06 20160603 145000 9.19 2.15 20160603 145000 9.19 2.16 20160603 145000 9.21 2.11 20160603 145000 9.21 2.17 20160603 145000 9.22 2.17 20160603 145000 9.23 2.18 20160603 145000 9.25 2.11 20160603 145000 9.25 2.19 20160603 145000 9.27 2.19 20160603 145000 9.28 2.11 20160603 145000 9.28 2.20 20160603 145000 9.29 2.20 20160603 145000 9.30 2.07 20160603 145000 9.30 2.21 20160603 145000 9.31 2.10 20160603 145000 9.31 2.21 20160603 145000 9.32 2.22 20160603 145000 9.32 2.23 20160603 145000 9.34 2.23 20160603 145000 9.35 2.10 20160603 145000 9.36 2.24 20160603 145000 9.38 2.10 20160603 145000 9.40 2.08 20160603 145000 9.42 2.10 20160603 145000 9.45 2.09 20160603 145100 5.04 1.82 20160603 145100 5.27 1.82 20160603 145100 5.47 1.83 20160603 145100 5.71 1.83 20160603 145100 5.95 1.84 20160603 145100 6.20 1.84 20160603 145100 6.34 1.85 20160603 145100 6.49 1.86 20160603 145100 6.64 1.86 20160603 145100 6.77 1.87 20160603 145100 6.92 1.88 20160603 145100 7.07 1.89 20160603 145100 7.22 1.89 20160603 145100 7.34 1.90 20160603 145100 7.42 1.94 20160603 145100 7.43 1.94 20160603 145100 7.44 1.94 20160603 145100 7.45 1.93 20160603 145100 7.45 1.95 20160603 145100 7.46 1.93 20160603 145100 7.47 1.92 20160603 145100 7.48 1.91 20160603 145100 7.49 1.91 20160603 145100 7.55 1.96 20160603 145100 7.65 1.97 20160603 145100 7.75 1.98 20160603 145100 7.86 1.99 20160603 145100 7.96 2.00 20160603 145100 8.07 2.01 20160603 145100 8.18 2.03 20160603 145100 8.30 2.04 20160603 145100 8.40 2.05 20160603 145100 8.54 2.06 20160603 145100 8.67 2.08 20160603 145100 8.80 2.09 20160603 145100 8.91 2.10 20160603 145100 9.05 2.11 20160603 145100 9.19 2.13 20160603 145100 9.32 2.14 20160603 145100 9.38 2.24 20160603 145100 9.40 2.24 20160603 145100 9.43 2.15 20160603 145100 9.43 2.25 20160603 145100 9.46 2.25 20160603 145100 9.47 2.16 20160603 145100 9.49 2.26 20160603 145100 9.50 2.17 20160603 145100 9.52 2.26 20160603 145100 9.53 2.18 20160603 145100 9.54 2.25 20160603 145100 9.54 2.26 20160603 145100 9.55 2.19 20160603 145100 9.55 2.25 20160603 145100 9.56 2.25 20160603 145100 9.57 2.19 20160603 145100 9.58 2.24 20160603 145100 9.60 2.24 20160603 145100 9.61 2.20 20160603 145100 9.62 2.23 20160603 145100 9.63 2.21 20160603 145100 9.65 2.23 20160603 145100 9.66 2.22 20160603 145100 9.68 2.22 20160603 145200 4.32 1.80 20160603 145200 4.40 1.80 20160603 145200 4.42 1.81 20160603 145200 4.52 1.81 20160603 145200 4.58 1.81 20160603 145200 4.59 1.81 20160603 145200 4.70 1.82 20160603 145200 4.81 1.81 20160603 145200 4.81 1.82 20160603 145200 4.88 1.83 20160603 145200 4.99 1.83 20160603 145200 5.08 1.83 20160603 145200 5.24 1.84 20160603 145200 5.37 1.85 20160603 145200 5.52 1.87 20160603 145200 5.67 1.88 20160603 145200 5.80 1.89 20160603 145200 5.92 1.90 20160603 145200 6.05 1.91 20160603 145200 6.18 1.92 20160603 145200 6.31 1.93 20160603 145200 6.45 1.95 20160603 145200 6.64 1.96 20160603 145200 6.82 1.98 20160603 145200 6.98 2.00 20160603 145200 7.18 2.01 20160603 145200 7.39 2.03 20160603 145200 7.60 2.05 20160603 145200 7.79 2.07 20160603 145200 7.98 2.08 20160603 145200 8.17 2.10 20160603 145200 8.36 2.12 20160603 145200 8.50 2.13 20160603 145200 8.69 2.15 20160603 145200 8.87 2.25 20160603 145200 8.88 2.17 20160603 145200 8.88 2.24 20160603 145200 8.88 2.25 20160603 145200 8.88 2.26 20160603 145200 8.90 2.23 20160603 145200 8.92 2.23 20160603 145200 8.93 2.22 20160603 145200 8.95 2.22 20160603 145200 8.97 2.22 20160603 145200 9.00 2.22 20160603 145200 9.02 2.22 20160603 145200 9.04 2.22 20160603 145200 9.05 2.18 20160603 145200 9.06 2.21 20160603 145200 9.09 2.21 20160603 145200 9.11 2.21 20160603 145200 9.16 2.21 20160603 145200 9.21 2.22 20160603 145200 9.22 2.20 20160603 145200 9.26 2.22 20160603 145200 9.30 2.22 20160603 145200 9.34 2.22 20160603 145200 9.38 2.22 20160603 145200 9.39 2.22 20160603 145200 9.42 2.22 20160603 145200 9.44 2.22 20160603 145300 6.35 2.20 20160603 145300 6.36 2.19 20160603 145300 6.38 2.18 20160603 145300 6.39 2.21 20160603 145300 6.40 2.17 20160603 145300 6.41 2.16 20160603 145300 6.43 2.22 20160603 145300 6.44 2.15 20160603 145300 6.46 2.14 20160603 145300 6.47 2.24 20160603 145300 6.48 2.14 20160603 145300 6.50 2.13 20160603 145300 6.51 2.25 20160603 145300 6.52 2.12 20160603 145300 6.55 2.26 20160603 145300 6.56 2.12 20160603 145300 6.58 2.12 20160603 145300 6.59 2.28 20160603 145300 6.62 2.11 20160603 145300 6.63 2.29 20160603 145300 6.66 2.11 20160603 145300 6.68 2.11 20160603 145300 6.68 2.31 20160603 145300 6.72 2.11 20160603 145300 6.72 2.32 20160603 145300 6.76 2.11 20160603 145300 6.77 2.34 20160603 145300 6.79 2.10 20160603 145300 6.83 2.10 20160603 145300 6.87 2.11 20160603 145300 6.91 2.11 20160603 145300 6.96 2.12 20160603 145300 7.00 2.12 20160603 145300 7.04 2.13 20160603 145300 7.09 2.13 20160603 145300 7.13 2.13 20160603 145300 7.17 2.14 20160603 145300 7.26 2.15 20160603 145300 7.38 2.16 20160603 145300 7.47 2.16 20160603 145300 7.59 2.17 20160603 145300 7.70 2.18 20160603 145300 7.82 2.19 20160603 145300 7.92 2.20 20160603 145300 8.04 2.21 20160603 145300 8.16 2.22 20160603 145300 8.26 2.23 20160603 145300 8.34 2.23 20160603 145300 8.43 2.24 20160603 145300 8.52 2.25 20160603 145300 8.60 2.25 20160603 145300 8.69 2.26 20160603 145300 8.78 2.26 20160603 145300 8.87 2.26 20160603 145300 8.87 2.27 20160603 145300 8.88 2.26 20160603 145300 8.89 2.26 20160603 145300 8.90 2.27 20160603 145300 8.91 2.27 20160603 145300 8.92 2.27 20160603 145400 6.83 2.36 20160603 145400 6.88 2.37 20160603 145400 6.92 2.39 20160603 145400 6.98 2.40 20160603 145400 7.02 2.42 20160603 145400 7.07 2.44 20160603 145400 7.12 2.45 20160603 145400 7.17 2.47 20160603 145400 7.22 2.49 20160603 145400 7.27 2.50 20160603 145400 7.32 2.52 20160603 145400 7.38 2.54 20160603 145400 7.42 2.55 20160603 145400 7.48 2.57 20160603 145400 7.53 2.58 20160603 145400 7.59 2.60 20160603 145400 7.66 2.61 20160603 145400 7.75 2.62 20160603 145400 7.83 2.64 20160603 145400 7.92 2.65 20160603 145400 7.99 2.66 20160603 145400 8.08 2.67 20160603 145400 8.17 2.69 20160603 145400 8.24 2.70 20160603 145400 8.33 2.71 20160603 145400 8.41 2.72 20160603 145400 8.50 2.73 20160603 145400 8.57 2.74 20160603 145400 8.65 2.75 20160603 145400 8.74 2.75 20160603 145400 8.81 2.76 20160603 145400 8.89 2.77 20160603 145400 8.97 2.78 20160603 145400 9.04 2.79 20160603 145400 9.09 2.79 20160603 145400 9.16 2.80 20160603 145400 9.22 2.81 20160603 145400 9.28 2.82 20160603 145400 9.30 2.88 20160603 145400 9.32 2.88 20160603 145400 9.33 2.82 20160603 145400 9.33 2.88 20160603 145400 9.34 2.89 20160603 145400 9.37 2.89 20160603 145400 9.39 2.83 20160603 145400 9.40 2.89 20160603 145400 9.44 2.88 20160603 145400 9.46 2.84 20160603 145400 9.46 2.88 20160603 145400 9.49 2.88 20160603 145400 9.51 2.84 20160603 145400 9.53 2.85 20160603 145400 9.53 2.88 20160603 145400 9.54 2.85 20160603 145400 9.55 2.85 20160603 145400 9.56 2.86 20160603 145400 9.56 2.88 20160603 145400 9.57 2.86 20160603 145400 9.58 2.87 20160603 145400 9.58 2.88 20160603 145400 9.59 2.87 20160603 145400 9.60 2.87 20160603 145400 9.61 2.88 20160603 145500 5.61 2.57 20160603 145500 5.66 2.58 20160603 145500 5.68 2.58 20160603 145500 5.73 2.59 20160603 145500 5.78 2.59 20160603 145500 5.80 2.59 20160603 145500 5.84 2.60 20160603 145500 5.90 2.60 20160603 145500 5.95 2.61 20160603 145500 6.02 2.61 20160603 145500 6.09 2.61 20160603 145500 6.13 2.62 20160603 145500 6.20 2.62 20160603 145500 6.26 2.63 20160603 145500 6.30 2.63 20160603 145500 6.37 2.63 20160603 145500 6.43 2.64 20160603 145500 6.48 2.64 20160603 145500 6.53 2.64 20160603 145500 6.59 2.65 20160603 145500 6.64 2.65 20160603 145500 6.69 2.66 20160603 145500 6.75 2.66 20160603 145500 6.81 2.66 20160603 145500 6.87 2.67 20160603 145500 6.92 2.67 20160603 145500 6.97 2.68 20160603 145500 7.04 2.68 20160603 145500 7.09 2.68 20160603 145500 7.15 2.69 20160603 145500 7.21 2.69 20160603 145500 7.27 2.70 20160603 145500 7.32 2.70 20160603 145500 7.40 2.71 20160603 145500 7.48 2.71 20160603 145500 7.55 2.72 20160603 145500 7.63 2.72 20160603 145500 7.71 2.73 20160603 145500 7.80 2.74 20160603 145500 7.87 2.74 20160603 145500 7.95 2.75 20160603 145500 8.03 2.76 20160603 145500 8.11 2.76 20160603 145500 8.18 2.77 20160603 145500 8.26 2.78 20160603 145500 8.34 2.79 20160603 145500 8.40 2.79 20160603 145500 8.48 2.80 20160603 145500 8.56 2.81 20160603 145500 8.63 2.81 20160603 145500 8.70 2.82 20160603 145500 8.77 2.83 20160603 145500 8.83 2.83 20160603 145500 8.89 2.84 20160603 145500 8.95 2.84 20160603 145500 9.02 2.85 20160603 145500 9.08 2.85 20160603 145500 9.14 2.86 20160603 145500 9.21 2.86 20160603 145500 9.25 2.87 20160603 145500 9.26 2.87 20160603 145500 9.27 2.87 20160603 145500 9.28 2.87 20160603 145600 4.36 2.31 20160603 145600 4.36 2.33 20160603 145600 4.38 2.28 20160603 145600 4.42 2.26 20160603 145600 4.45 2.23 20160603 145600 4.49 2.20 20160603 145600 5.01 2.08 20160603 145600 5.15 2.07 20160603 145600 5.29 2.07 20160603 145600 5.44 2.06 20160603 145600 5.51 2.56 20160603 145600 5.53 2.57 20160603 145600 5.55 2.57 20160603 145600 5.56 2.05 20160603 145600 5.58 2.56 20160603 145600 5.66 2.56 20160603 145600 5.71 2.05 20160603 145600 5.74 2.56 20160603 145600 5.81 2.56 20160603 145600 5.85 2.04 20160603 145600 5.90 2.56 20160603 145600 5.95 2.04 20160603 145600 5.98 2.56 20160603 145600 6.03 2.08 20160603 145600 6.06 2.56 20160603 145600 6.11 2.10 20160603 145600 6.17 2.56 20160603 145600 6.19 2.13 20160603 145600 6.19 2.56 20160603 145600 6.20 2.56 20160603 145600 6.23 2.55 20160603 145600 6.24 2.55 20160603 145600 6.26 2.16 20160603 145600 6.26 2.55 20160603 145600 6.27 2.55 20160603 145600 6.31 2.54 20160603 145600 6.32 2.54 20160603 145600 6.35 2.19 20160603 145600 6.35 2.54 20160603 145600 6.36 2.52 20160603 145600 6.36 2.53 20160603 145600 6.37 2.51 20160603 145600 6.39 2.50 20160603 145600 6.40 2.50 20160603 145600 6.42 2.49 20160603 145600 6.44 2.22 20160603 145600 6.44 2.48 20160603 145600 6.46 2.47 20160603 145600 6.48 2.46 20160603 145600 6.50 2.44 20160603 145600 6.51 2.42 20160603 145600 6.52 2.24 20160603 145600 6.53 2.40 20160603 145600 6.54 2.38 20160603 145600 6.56 2.36 20160603 145600 6.58 2.34 20160603 145600 6.60 2.32 20160603 145600 6.61 2.28 20160603 145600 6.62 2.30 20160603 145700 1.90 2.56 20160603 145700 1.91 2.55 20160603 145700 1.91 2.57 20160603 145700 1.92 2.54 20160603 145700 1.92 2.58 20160603 145700 1.93 2.58 20160603 145700 1.96 2.54 20160603 145700 2.12 2.53 20160603 145700 2.22 2.59 20160603 145700 2.29 2.53 20160603 145700 2.43 2.53 20160603 145700 2.50 2.59 20160603 145700 2.60 2.52 20160603 145700 2.74 2.59 20160603 145700 2.77 2.52 20160603 145700 2.92 2.52 20160603 145700 3.02 2.60 20160603 145700 3.09 2.51 20160603 145700 3.27 2.51 20160603 145700 3.30 2.60 20160603 145700 3.33 2.50 20160603 145700 3.35 2.51 20160603 145700 3.36 2.49 20160603 145700 3.41 2.48 20160603 145700 3.49 2.48 20160603 145700 3.53 2.60 20160603 145700 3.59 2.47 20160603 145700 3.71 2.46 20160603 145700 3.81 2.61 20160603 145700 3.82 2.46 20160603 145700 3.91 2.45 20160603 145700 3.97 2.43 20160603 145700 4.02 2.42 20160603 145700 4.08 2.40 20160603 145700 4.08 2.61 20160603 145700 4.14 2.39 20160603 145700 4.20 2.38 20160603 145700 4.24 2.36 20160603 145700 4.27 2.62 20160603 145700 4.29 2.34 20160603 145700 4.32 2.62 20160603 145700 4.36 2.62 20160603 145700 4.41 2.63 20160603 145700 4.45 2.63 20160603 145700 4.50 2.63 20160603 145700 4.55 2.64 20160603 145700 4.59 2.64 20160603 145700 4.64 2.64 20160603 145700 4.67 2.65 20160603 145700 4.68 2.65 20160603 145700 4.69 2.64 20160603 145700 4.71 2.64 20160603 145700 4.73 2.64 20160603 145700 4.75 2.64 20160603 145700 4.79 2.64 20160603 145700 4.82 2.64 20160603 145700 4.85 2.64 20160603 145700 4.88 2.64 20160603 145700 4.92 2.64 20160603 145700 4.97 2.63 20160603 145800 3.93 1.67 20160603 145800 4.21 1.73 20160603 145800 4.55 1.81 20160603 145800 4.88 1.88 20160603 145800 5.01 2.63 20160603 145800 5.06 2.62 20160603 145800 5.12 2.62 20160603 145800 5.17 1.93 20160603 145800 5.18 2.62 20160603 145800 5.23 2.62 20160603 145800 5.29 2.61 20160603 145800 5.36 2.60 20160603 145800 5.43 2.59 20160603 145800 5.51 2.58 20160603 145800 5.59 2.57 20160603 145800 5.67 2.56 20160603 145800 5.78 2.55 20160603 145800 5.87 2.54 20160603 145800 5.99 2.53 20160603 145800 6.08 2.53 20160603 145800 6.14 2.51 20160603 145800 6.18 2.49 20160603 145800 6.23 2.48 20160603 145800 6.28 2.47 20160603 145800 6.33 2.46 20160603 145800 6.36 2.44 20160603 145800 6.41 2.43 20160603 145800 6.46 2.42 20160603 145800 6.50 2.41 20160603 145800 6.54 2.38 20160603 145800 6.59 2.36 20160603 145800 6.65 2.34 20160603 145800 6.70 2.32 20160603 145800 6.74 2.29 20160603 145800 6.81 2.28 20160603 145800 6.88 2.26 20160603 145800 6.93 2.24 20160603 145900 6.46 2.16 20160603 145900 7.04 2.27 20160603 145900 7.62 2.37 20160603 145900 8.11 2.45 20160603 145900 8.71 2.55 20160603 145900 9.33 2.65 20160603 145900 9.85 2.75 20160603 150000 10.49 2.85 20160603 150000 10.63 3.52 20160603 150000 10.70 3.56 20160603 150000 10.73 3.45 20160603 150000 10.78 3.60 20160603 150000 10.81 3.39 20160603 150000 10.87 3.63 20160603 150000 10.89 3.33 20160603 150000 10.96 3.67 20160603 150000 10.98 3.26 20160603 150000 11.04 3.71 20160603 150000 11.05 3.21 20160603 150000 11.11 3.75 20160603 150000 11.13 2.96 20160603 150000 11.15 3.14 20160603 150000 11.19 3.79 20160603 150000 11.23 3.08 20160603 150000 11.27 3.83 20160603 150000 11.30 3.03 20160603 150000 11.34 3.87 20160603 150000 11.38 3.89 20160603 150000 11.42 3.92 20160603 150000 11.46 3.94 20160603 150000 11.50 3.97 20160603 150000 11.54 3.99 20160603 150000 11.58 4.01 20160603 150000 11.63 4.04 20160603 150000 11.67 4.07 20160603 150000 11.72 4.09 20160603 150000 11.76 4.11 20160603 150000 11.81 4.13 20160603 150000 11.87 4.14 20160603 150000 11.91 4.16 20160603 150000 11.96 4.18 20160603 150000 12.01 4.20 20160603 150000 12.05 4.21 20160603 150000 12.10 4.23 20160603 150000 12.17 4.25 20160603 150000 12.23 4.27 20160603 150000 12.31 4.30 20160603 150000 12.38 4.32 20160603 150000 12.45 4.35 20160603 150000 12.53 4.37 20160603 150000 12.61 4.40 20160603 150000 12.68 4.42 20160603 150000 12.75 4.44 20160603 150000 12.82 4.47 20160603 150000 12.89 4.50 20160603 150000 12.95 4.53 20160603 150000 13.02 4.56 20160603 150000 13.09 4.59 20160603 150000 13.15 4.61 20160603 150000 13.21 4.64 20160603 150000 13.28 4.67 20160603 150000 13.34 4.70 20160603 150000 13.44 4.73 20160603 150000 13.55 4.78 20160603 150000 13.65 4.82 20160603 150000 13.74 4.85 20160603 150000 13.85 4.89 20160603 150000 13.95 4.93 20160603 150000 14.04 4.97 20160603 150000 14.15 5.01 20160603 150000 14.26 5.05 20160603 150100 14.35 5.09 20160603 150100 14.45 5.13 20160603 150100 14.55 5.18 20160603 150100 14.64 5.22 20160603 150100 14.74 5.27 20160603 150100 14.84 5.31 20160603 150100 14.92 5.35 20160603 150100 15.01 5.39 20160603 150100 15.13 5.44 20160603 150100 15.27 5.48 20160603 150100 15.44 5.53 20160603 150100 15.60 5.58 20160603 150100 15.77 5.64 20160603 150100 15.91 5.68 20160603 150100 16.07 5.73 20160603 150100 16.24 5.78 20160603 150100 16.38 5.82 20160603 150100 16.38 6.27 20160603 150100 16.39 6.29 20160603 150100 16.40 6.31 20160603 150100 16.41 6.25 20160603 150100 16.41 6.33 20160603 150100 16.42 6.35 20160603 150100 16.44 6.23 20160603 150100 16.44 6.37 20160603 150100 16.45 6.40 20160603 150100 16.46 6.21 20160603 150100 16.46 6.41 20160603 150100 16.47 5.86 20160603 150100 16.47 6.44 20160603 150100 16.49 5.89 20160603 150100 16.49 6.20 20160603 150100 16.49 6.46 20160603 150100 16.50 5.92 20160603 150100 16.51 6.48 20160603 150100 16.52 5.95 20160603 150100 16.52 6.18 20160603 150100 16.54 6.51 20160603 150100 16.55 5.98 20160603 150100 16.55 6.16 20160603 150100 16.56 6.01 20160603 150100 16.57 6.54 20160603 150100 16.58 6.14 20160603 150100 16.59 6.04 20160603 150100 16.59 6.56 20160603 150100 16.61 6.08 20160603 150100 16.61 6.13 20160603 150100 16.62 6.59 20160603 150100 16.63 6.10 20160603 150100 16.65 6.61 20160603 150100 16.68 6.63 20160603 150100 16.71 6.66 20160603 150100 16.77 6.70 20160603 150100 16.87 6.78 20160603 150100 16.95 6.85 20160603 150100 17.05 6.93 20160603 150100 17.15 7.01 20160603 150100 17.24 7.08 20160603 150100 17.34 7.16 20160603 150100 17.44 7.24 20160603 150100 17.52 7.31 20160603 150100 17.61 7.38 20160603 150100 17.71 7.45 20160603 150100 17.79 7.50 20160603 150200 17.88 7.57 20160603 150200 17.98 7.64 20160603 150200 18.07 7.69 20160603 150200 18.17 7.76 20160603 150200 18.27 7.83 20160603 150200 18.36 7.88 20160603 150200 18.47 7.94 20160603 150200 18.59 8.00 20160603 150200 18.68 8.05 20160603 150200 18.80 8.10 20160603 150200 18.91 8.16 20160603 150200 19.01 8.21 20160603 150200 19.13 8.27 20160603 150200 19.25 8.32 20160603 150200 19.37 8.38 20160603 150200 19.43 8.42 20160603 150200 19.50 8.46 20160603 150200 19.58 8.50 20160603 150200 19.64 8.53 20160603 150200 19.72 8.57 20160603 150200 19.80 8.61 20160603 150200 19.86 8.65 20160603 150200 19.94 8.69 20160603 150200 20.02 8.73 20160603 150200 20.07 8.75 20160603 150200 20.14 8.78 20160603 150200 20.20 8.82 20160603 150200 20.26 8.84 20160603 150200 20.32 8.88 20160603 150200 20.38 8.91 20160603 150200 20.44 8.94 20160603 150200 20.50 8.97 20160603 150200 20.56 9.00 20160603 150200 20.59 9.03 20160603 150200 20.64 9.06 20160603 150200 20.68 9.09 20160603 150200 20.71 9.12 20160603 150200 20.75 9.15 20160603 150200 20.78 9.18 20160603 150200 20.81 9.21 20160603 150200 20.85 9.24 20160603 150200 20.89 9.28 20160603 150200 20.93 9.31 20160603 150200 20.98 9.34 20160603 150200 21.03 9.38 20160603 150200 21.07 9.41 20160603 150200 21.12 9.44 20160603 150200 21.17 9.48 20160603 150200 21.21 9.51 20160603 150200 21.26 9.54 20160603 150200 21.31 9.57 20160603 150200 21.36 9.59 20160603 150200 21.40 9.61 20160603 150200 21.45 9.63 20160603 150200 21.50 9.65 20160603 150200 21.55 9.67 20160603 150200 21.60 9.70 20160603 150200 21.66 9.72 20160603 150200 21.71 9.74 20160603 150200 21.75 9.76 20160603 150200 21.80 9.78 20160603 150200 21.84 9.80 20160603 150200 21.88 9.82 20160603 150300 21.27 9.35 20160603 150300 21.40 9.42 20160603 150300 21.52 9.48 20160603 150300 21.63 9.54 20160603 150300 21.75 9.61 20160603 150300 21.88 9.67 20160603 150300 21.93 9.85 20160603 150300 21.97 9.87 20160603 150300 21.99 9.73 20160603 150300 22.01 9.89 20160603 150300 22.05 9.78 20160603 150300 22.06 9.91 20160603 150300 22.10 9.82 20160603 150300 22.10 9.93 20160603 150300 22.13 9.95 20160603 150300 22.14 9.85 20160603 150300 22.17 9.96 20160603 150300 22.19 9.89 20160603 150300 22.20 9.98 20160603 150300 22.23 9.99 20160603 150300 22.24 9.93 20160603 150300 22.26 10.01 20160603 150300 22.28 9.96 20160603 150300 22.29 10.02 20160603 150300 22.33 10.00 20160603 150300 22.33 10.04 20160603 150300 22.36 10.06 20160603 150300 22.37 10.04 20160603 150300 22.40 10.07 20160603 150300 22.41 10.07 20160603 150300 22.42 10.08 20160603 150300 22.43 10.09 20160603 150300 22.44 10.10 20160603 150300 22.45 10.11 20160603 150300 22.46 10.12 20160603 150300 22.47 10.13 20160603 150300 22.48 10.09 20160603 150300 22.48 10.14 20160603 150300 22.49 10.15 20160603 150300 22.51 10.15 20160603 150300 22.57 10.10 20160603 150300 22.59 10.17 20160603 150300 22.64 10.12 20160603 150300 22.67 10.18 20160603 150300 22.72 10.13 20160603 150300 22.73 10.19 20160603 150300 22.80 10.15 20160603 150300 22.81 10.20 20160603 150300 22.86 10.17 20160603 150300 22.89 10.21 20160603 150300 22.94 10.18 20160603 150300 22.96 10.22 20160603 150300 23.02 10.20 20160603 150300 23.04 10.24 20160603 150300 23.07 10.21 20160603 150300 23.08 10.21 20160603 150300 23.09 10.22 20160603 150300 23.10 10.22 20160603 150300 23.11 10.23 20160603 150300 23.12 10.25 20160603 150300 23.13 10.24 20160603 150300 23.14 10.24 20160603 150300 23.15 10.25 20160603 150300 23.16 10.25 20160603 150400 14.71 5.74 20160603 150400 15.00 5.84 20160603 150400 15.22 5.92 20160603 150400 15.51 6.01 20160603 150400 15.80 6.11 20160603 150400 16.03 6.18 20160603 150400 16.32 6.28 20160603 150400 16.54 6.44 20160603 150400 16.72 6.56 20160603 150400 16.95 6.71 20160603 150400 17.17 6.87 20160603 150400 17.36 6.99 20160603 150400 17.58 7.14 20160603 150400 17.81 7.29 20160603 150400 18.01 7.42 20160603 150400 18.22 7.56 20160603 150400 18.40 7.67 20160603 150400 18.55 7.76 20160603 150400 18.73 7.87 20160603 150400 18.91 7.98 20160603 150400 19.07 8.08 20160603 150400 19.25 8.19 20160603 150400 19.44 8.30 20160603 150400 19.59 8.39 20160603 150400 19.76 8.49 20160603 150400 19.90 8.58 20160603 150400 20.02 8.65 20160603 150400 20.17 8.74 20160603 150400 20.32 8.82 20160603 150400 20.45 8.90 20160603 150400 20.61 8.99 20160603 150400 20.76 9.08 20160603 150400 20.90 9.15 20160603 150400 21.03 9.22 20160603 150400 21.16 9.29 20160603 152000 7.84 1.51 20160603 152000 8.09 1.78 20160603 152000 8.15 1.83 20160603 152000 8.22 1.90 20160603 152000 8.28 1.97 20160603 152000 8.33 2.02 20160603 152000 8.38 2.06 20160603 152000 8.43 2.11 20160603 152000 8.47 2.14 20160603 152000 8.52 2.19 20160603 152000 8.57 2.23 20160603 152000 8.61 2.27 20160603 152000 8.65 2.32 20160603 152000 8.70 2.36 20160603 152000 8.72 2.41 20160603 152000 8.76 2.46 20160603 152000 8.79 2.52 20160603 152000 8.81 2.56 20160603 152000 8.84 2.62 20160603 152000 8.87 2.68 20160603 152000 8.90 2.72 20160603 152000 8.93 2.78 20160603 152000 8.96 2.83 20160603 152000 8.97 2.87 20160603 152000 8.99 2.91 20160603 152000 9.01 2.95 20160603 152100 7.62 3.63 20160603 152100 7.63 3.63 20160603 152100 7.65 3.63 20160603 152100 7.66 3.63 20160603 152100 7.67 3.64 20160603 152100 7.68 3.62 20160603 152100 7.70 3.62 20160603 152100 7.75 3.64 20160603 152100 7.83 3.64 20160603 152100 7.91 3.64 20160603 152100 7.99 3.64 20160603 152100 8.07 3.64 20160603 152100 8.15 3.65 20160603 152100 8.24 3.65 20160603 152100 8.31 3.65 20160603 152100 8.39 3.65 20160603 152100 8.46 3.65 20160603 152100 8.53 3.65 20160603 152100 8.60 3.65 20160603 152100 8.68 3.65 20160603 152100 8.74 3.65 20160603 152100 8.82 3.65 20160603 152100 8.90 3.65 20160603 152100 8.96 3.61 20160603 152100 8.96 3.62 20160603 152100 8.96 3.63 20160603 152100 8.96 3.64 20160603 152100 8.96 3.65 20160603 152100 8.97 3.53 20160603 152100 8.97 3.54 20160603 152100 8.97 3.55 20160603 152100 8.97 3.56 20160603 152100 8.97 3.57 20160603 152100 8.97 3.59 20160603 152100 8.97 3.60 20160603 152100 8.97 3.61 20160603 152100 8.98 3.50 20160603 152100 8.98 3.51 20160603 152100 8.99 3.49 20160603 152100 9.00 3.48 20160603 152100 9.02 2.99 20160603 152100 9.02 3.46 20160603 152100 9.04 3.03 20160603 152100 9.04 3.44 20160603 152100 9.06 3.07 20160603 152100 9.06 3.42 20160603 152100 9.07 3.11 20160603 152100 9.08 3.15 20160603 152100 9.08 3.40 20160603 152100 9.09 3.19 20160603 152100 9.09 3.38 20160603 152100 9.10 3.20 20160603 152100 9.11 3.22 20160603 152100 9.11 3.36 20160603 152100 9.12 3.24 20160603 152100 9.12 3.25 20160603 152100 9.13 3.27 20160603 152100 9.13 3.34 20160603 152100 9.14 3.28 20160603 152100 9.15 3.29 20160603 152100 9.15 3.31 20160603 152100 9.15 3.33 20160603 152200 6.49 3.42 20160603 152200 6.49 3.43 20160603 152200 6.50 3.41 20160603 152200 6.50 3.42 20160603 152200 6.52 3.41 20160603 152200 6.53 3.41 20160603 152200 6.55 3.40 20160603 152200 6.57 3.40 20160603 152200 6.57 3.43 20160603 152200 6.60 3.40 20160603 152200 6.63 3.39 20160603 152200 6.66 3.38 20160603 152200 6.68 3.38 20160603 152200 6.71 3.44 20160603 152200 6.72 3.37 20160603 152200 6.75 3.37 20160603 152200 6.77 3.36 20160603 152200 6.86 3.44 20160603 152200 6.99 3.45 20160603 152200 7.12 3.45 20160603 152200 7.26 3.46 20160603 152200 7.41 3.47 20160603 152200 7.53 3.47 20160603 152200 7.68 3.48 20160603 152200 7.71 3.62 20160603 152200 7.73 3.62 20160603 152200 7.75 3.61 20160603 152200 7.78 3.48 20160603 152200 7.78 3.61 20160603 152200 7.81 3.61 20160603 152200 7.85 3.61 20160603 152200 7.86 3.49 20160603 152200 7.88 3.60 20160603 152200 7.91 3.60 20160603 152200 7.94 3.49 20160603 152200 7.94 3.60 20160603 152200 7.98 3.59 20160603 152200 8.01 3.59 20160603 152200 8.03 3.50 20160603 152200 8.04 3.59 20160603 152200 8.07 3.59 20160603 152200 8.09 3.58 20160603 152200 8.11 3.50 20160603 152200 8.12 3.58 20160603 152200 8.15 3.58 20160603 152200 8.18 3.57 20160603 152200 8.20 3.51 20160603 152200 8.21 3.57 20160603 152200 8.24 3.57 20160603 152200 8.27 3.57 20160603 152200 8.28 3.51 20160603 152200 8.30 3.56 20160603 152200 8.32 3.56 20160603 152200 8.33 3.55 20160603 152200 8.35 3.55 20160603 152200 8.36 3.52 20160603 152200 8.37 3.54 20160603 152200 8.38 3.54 20160603 152200 8.39 3.54 20160603 152200 8.41 3.53 20160603 152200 8.43 3.53 20160603 152200 8.44 3.52 20160603 152300 6.70 3.27 20160603 152300 6.72 3.28 20160603 152300 6.73 3.26 20160603 152300 6.73 3.29 20160603 152300 6.74 3.30 20160603 152300 6.75 3.25 20160603 152300 6.76 3.31 20160603 152300 6.78 3.32 20160603 152300 6.79 3.24 20160603 152300 6.79 3.33 20160603 152300 6.80 3.33 20160603 152300 6.80 3.36 20160603 152300 6.81 3.24 20160603 152300 6.82 3.34 20160603 152300 6.83 3.35 20160603 152300 6.85 3.23 20160603 152300 6.88 3.22 20160603 152300 6.91 3.21 20160603 152300 6.95 3.09 20160603 152300 6.95 3.10 20160603 152300 6.95 3.12 20160603 152300 6.95 3.13 20160603 152300 6.95 3.15 20160603 152300 6.95 3.20 20160603 152300 6.96 3.08 20160603 152300 6.96 3.16 20160603 152300 6.97 3.18 20160603 152300 6.98 3.06 20160603 152300 6.98 3.19 20160603 152300 7.03 3.05 20160603 152300 7.09 3.03 20160603 152300 7.16 3.02 20160603 152300 7.21 3.01 20160603 152300 7.28 2.99 20160603 152300 7.36 2.98 20160603 152300 7.43 2.96 20160603 152300 7.49 2.95 20160603 152300 7.56 2.93 20160603 152300 7.62 2.92 20160603 152300 7.67 2.91 20160603 152300 7.72 2.89 20160603 152300 7.78 2.88 20160603 152300 7.83 2.86 20160603 152300 7.89 2.85 20160603 152300 7.95 2.84 20160603 152300 8.00 2.82 20160603 152300 8.06 2.81 20160603 152300 8.13 2.79 20160603 152300 8.19 2.78 20160603 152300 8.26 2.77 20160603 152300 8.32 2.75 20160603 152300 8.38 2.74 20160603 152300 8.45 2.73 20160603 152300 8.52 2.71 20160603 152300 8.59 2.70 20160603 152300 8.63 2.69 20160603 152300 8.67 2.67 20160603 152300 8.71 2.66 20160603 152300 8.76 2.64 20160603 152300 8.81 2.63 20160603 152300 8.85 2.61 20160603 152300 8.90 2.60 20160603 152300 8.94 2.58 20160603 152300 8.98 2.57 20160603 152400 10.18 2.28 20160603 152400 10.42 2.29 20160603 152400 10.66 2.29 20160603 152400 10.86 2.30 20160603 152400 11.10 2.30 20160603 152400 11.35 2.31 20160603 152400 11.56 2.31 20160603 152400 11.75 2.32 20160603 152400 11.92 2.32 20160603 152400 12.06 2.32 20160603 152400 12.23 2.32 20160603 152400 12.33 2.19 20160603 152400 12.35 2.20 20160603 152400 12.36 2.20 20160603 152400 12.37 2.20 20160603 152400 12.38 2.20 20160603 152400 12.39 2.20 20160603 152400 12.40 2.20 20160603 152400 12.41 2.33 20160603 152400 12.42 2.21 20160603 152400 12.44 2.21 20160603 152400 12.45 2.21 20160603 152400 12.46 2.21 20160603 152400 12.51 2.22 20160603 152400 12.56 2.33 20160603 152400 12.59 2.24 20160603 152400 12.65 2.25 20160603 152400 12.72 2.27 20160603 152400 12.73 2.33 20160603 152400 12.79 2.28 20160603 152400 12.85 2.30 20160603 152400 12.89 2.33 20160603 152400 12.92 2.31 20160603 152400 12.98 2.32 20160603 152400 13.04 2.34 20160603 152400 9.02 2.56 20160603 152400 9.05 2.54 20160603 152400 9.08 2.52 20160603 152400 9.11 2.51 20160603 152400 9.13 2.49 20160603 152400 9.15 2.33 20160603 152400 9.17 2.32 20160603 152400 9.17 2.35 20160603 152400 9.17 2.48 20160603 152400 9.18 2.36 20160603 152400 9.19 2.37 20160603 152400 9.20 2.47 20160603 152400 9.21 2.39 20160603 152400 9.21 2.40 20160603 152400 9.22 2.32 20160603 152400 9.23 2.41 20160603 152400 9.23 2.45 20160603 152400 9.24 2.42 20160603 152400 9.25 2.44 20160603 152400 9.27 2.31 20160603 152400 9.33 2.30 20160603 152400 9.37 2.30 20160603 152400 9.42 2.29 20160603 152400 9.48 2.28 20160603 152400 9.52 2.28 20160603 152400 9.58 2.27 20160603 152400 9.75 2.27 20160603 152400 9.98 2.28 20160603 152500 12.57 2.22 20160603 152500 12.68 2.23 20160603 152500 12.76 2.24 20160603 152500 12.84 2.21 20160603 152500 12.86 2.21 20160603 152500 12.86 2.22 20160603 152500 12.86 2.25 20160603 152500 12.88 2.22 20160603 152500 12.89 2.21 20160603 152500 12.89 2.22 20160603 152500 12.91 2.22 20160603 152500 12.91 2.23 20160603 152500 12.92 2.23 20160603 152500 12.93 2.24 20160603 152500 12.94 2.22 20160603 152500 12.95 2.25 20160603 152500 12.96 2.25 20160603 152500 12.96 2.26 20160603 152500 12.97 2.25 20160603 152500 12.98 2.23 20160603 152500 12.98 2.26 20160603 152500 12.99 2.26 20160603 152500 12.99 2.27 20160603 152500 13.00 2.27 20160603 152500 13.01 2.23 20160603 152500 13.02 2.24 20160603 152500 13.02 2.27 20160603 152500 13.03 2.27 20160603 152500 13.05 2.27 20160603 152500 13.06 2.24 20160603 152500 13.07 2.27 20160603 152500 13.08 2.25 20160603 152500 13.10 2.27 20160603 152500 13.11 2.25 20160603 152500 13.12 2.28 20160603 152500 13.13 2.25 20160603 152500 13.14 2.28 20160603 152500 13.15 2.28 20160603 152500 13.16 2.26 20160603 152500 13.17 2.28 20160603 152500 13.19 2.26 20160603 152500 13.22 2.27 20160603 152500 13.23 2.27 20160603 152500 13.26 2.27 20160603 152500 13.29 2.28 20160603 152500 13.32 2.28 20160603 152500 13.34 2.28 20160603 152500 13.35 2.28 20160603 152500 13.37 2.28 20160603 152600 10.55 2.01 20160603 152600 10.56 2.01 20160603 152600 10.57 2.01 20160603 152600 10.58 2.01 20160603 152600 10.59 2.01 20160603 152600 10.60 2.01 20160603 152600 10.61 2.01 20160603 152600 10.62 2.01 20160603 152600 10.63 2.01 20160603 152600 10.64 2.00 20160603 152600 10.65 2.00 20160603 152600 10.66 2.00 20160603 152600 10.67 1.99 20160603 152600 10.68 1.98 20160603 152600 10.68 1.99 20160603 152600 10.73 1.98 20160603 152600 10.82 1.99 20160603 152600 10.90 1.99 20160603 152600 10.98 2.00 20160603 152600 11.05 2.00 20160603 152600 11.13 2.01 20160603 152600 11.22 2.01 20160603 152600 11.29 2.02 20160603 152600 11.37 2.02 20160603 152600 11.44 2.03 20160603 152600 11.49 2.03 20160603 152600 11.56 2.04 20160603 152600 11.62 2.05 20160603 152600 11.67 2.05 20160603 152600 11.73 2.06 20160603 152600 11.79 2.07 20160603 152600 11.85 2.07 20160603 152600 11.90 2.08 20160603 152600 11.94 2.08 20160603 152600 11.97 2.09 20160603 152600 12.00 2.09 20160603 152600 12.03 2.09 20160603 152600 12.07 2.10 20160603 152600 12.10 2.10 20160603 152600 12.13 2.10 20160603 152600 12.16 2.11 20160603 152600 12.20 2.11 20160603 152600 12.28 2.12 20160603 152600 12.36 2.13 20160603 152600 12.45 2.14 20160603 152600 12.51 2.15 20160603 152600 12.59 2.16 20160603 152600 12.67 2.17 20160603 152600 12.75 2.18 20160603 152600 12.83 2.19 20160603 152600 12.90 2.20 20160603 152600 12.96 2.20 20160603 152600 13.03 2.22 20160603 152600 13.10 2.22 20160603 152600 13.15 2.23 20160603 152600 13.22 2.24 20160603 152600 13.29 2.25 20160603 152600 13.35 2.26 20160603 152600 13.37 2.27 20160603 152600 13.39 2.27 20160603 152600 13.40 2.27 20160603 152600 13.41 2.27 20160603 152600 13.42 2.27 20160603 152700 10.01 1.95 20160603 152700 10.07 1.96 20160603 152700 10.13 1.97 20160603 152700 10.15 1.98 20160603 152700 10.18 1.99 20160603 152700 10.21 2.00 20160603 152700 10.23 2.00 20160603 152700 10.26 2.01 20160603 152700 10.29 2.02 20160603 152700 10.31 2.02 20160603 152700 10.33 2.03 20160603 152700 10.37 2.03 20160603 152700 10.38 2.03 20160603 152700 10.39 2.03 20160603 152700 10.41 2.02 20160603 152700 10.43 2.02 20160603 152700 10.45 2.02 20160603 152700 10.47 2.02 20160603 152700 10.50 2.02 20160603 152700 10.52 2.01 20160603 152700 10.54 2.01 20160603 152700 10.55 2.01 20160603 152700 8.94 1.60 20160603 152700 8.99 1.61 20160603 152700 9.03 1.62 20160603 152700 9.07 1.63 20160603 152700 9.07 1.78 20160603 152700 9.09 1.77 20160603 152700 9.10 1.79 20160603 152700 9.11 1.77 20160603 152700 9.12 1.65 20160603 152700 9.12 1.77 20160603 152700 9.14 1.76 20160603 152700 9.15 1.79 20160603 152700 9.16 1.76 20160603 152700 9.17 1.66 20160603 152700 9.17 1.75 20160603 152700 9.18 1.75 20160603 152700 9.20 1.74 20160603 152700 9.20 1.75 20160603 152700 9.21 1.73 20160603 152700 9.21 1.80 20160603 152700 9.22 1.67 20160603 152700 9.22 1.73 20160603 152700 9.24 1.72 20160603 152700 9.25 1.71 20160603 152700 9.27 1.71 20160603 152700 9.28 1.68 20160603 152700 9.28 1.81 20160603 152700 9.29 1.70 20160603 152700 9.31 1.70 20160603 152700 9.33 1.82 20160603 152700 9.34 1.69 20160603 152700 9.40 1.83 20160603 152700 9.46 1.84 20160603 152700 9.53 1.85 20160603 152700 9.59 1.86 20160603 152700 9.66 1.87 20160603 152700 9.72 1.89 20160603 152700 9.77 1.90 20160603 152700 9.83 1.91 20160603 152700 9.90 1.93 20160603 152700 9.95 1.94 20160603 152800 4.55 1.36 20160603 152800 4.59 1.36 20160603 152800 4.64 1.36 20160603 152800 4.78 1.37 20160603 152800 4.91 1.37 20160603 152800 5.05 1.38 20160603 152800 5.19 1.39 20160603 152800 5.32 1.39 20160603 152800 5.47 1.40 20160603 152800 5.62 1.41 20160603 152800 5.78 1.41 20160603 152800 5.91 1.42 20160603 152800 6.05 1.42 20160603 152800 6.21 1.43 20160603 152800 6.33 1.43 20160603 152800 6.47 1.44 20160603 152800 6.63 1.44 20160603 152800 6.74 1.45 20160603 152800 6.89 1.45 20160603 152800 7.04 1.45 20160603 152800 7.12 1.46 20160603 152800 7.17 1.46 20160603 152800 7.24 1.46 20160603 152800 7.30 1.46 20160603 152800 7.34 1.46 20160603 152800 7.41 1.46 20160603 152800 7.47 1.46 20160603 152800 7.53 1.46 20160603 152800 7.59 1.46 20160603 152800 7.64 1.46 20160603 152800 7.68 1.46 20160603 152800 7.72 1.47 20160603 152800 7.77 1.47 20160603 152800 7.82 1.47 20160603 152800 7.86 1.47 20160603 152800 7.91 1.47 20160603 152800 7.96 1.47 20160603 152800 8.02 1.48 20160603 152800 8.04 1.48 20160603 152800 8.07 1.48 20160603 152800 8.11 1.48 20160603 152800 8.13 1.49 20160603 152800 8.16 1.49 20160603 152800 8.21 1.49 20160603 152800 8.24 1.49 20160603 152800 8.28 1.49 20160603 152800 8.32 1.50 20160603 152800 8.33 1.50 20160603 152800 8.34 1.50 20160603 152800 8.38 1.51 20160603 152800 8.40 1.51 20160603 152800 8.41 1.52 20160603 152800 8.45 1.52 20160603 152800 8.48 1.53 20160603 152800 8.50 1.53 20160603 152800 8.54 1.53 20160603 152800 8.59 1.54 20160603 152800 8.62 1.55 20160603 152800 8.66 1.55 20160603 152800 8.71 1.56 20160603 152800 8.76 1.57 20160603 152800 8.80 1.57 20160603 152800 8.86 1.58 20160603 152800 8.91 1.59 20160603 152900 4.31 1.35 20160603 152900 4.33 1.35 20160603 152900 4.34 1.35 20160603 152900 4.36 1.35 20160603 152900 4.39 1.35 20160603 152900 4.41 1.35 20160603 152900 4.43 1.35 20160603 152900 4.44 1.35 20160603 152900 4.46 1.35 20160603 152900 4.48 1.35 20160603 152900 4.50 1.35 20160603 152900 4.52 1.36 20160603 152900 4.55 1.35 20160603 152900 4.58 1.35 20160603 152900 4.62 1.35 20160603 152900 4.68 1.35 20160603 152900 4.73 1.35 20160603 152900 4.81 1.35 20160603 152900 4.89 1.36 20160603 152900 4.95 1.36 20160603 152900 5.01 1.36 20160603 152900 5.09 1.36 20160603 152900 5.15 1.37 20160603 152900 5.21 1.37 20160603 152900 5.27 1.37 20160603 152900 5.28 1.37 20160603 152900 5.28 1.38 20160603 152900 5.29 1.38 20160603 152900 5.30 1.38 20160603 152900 5.31 1.37 20160603 152900 5.32 1.38 20160603 152900 5.33 1.37 20160603 152900 5.34 1.38 20160603 152900 5.35 1.37 20160603 152900 5.35 1.38 20160603 152900 5.37 1.37 20160603 152900 5.37 1.38 20160603 152900 5.38 1.38 20160603 152900 5.39 1.37 20160603 152900 5.39 1.38 20160603 152900 5.41 1.37 20160603 152900 5.41 1.38 20160603 152900 5.42 1.38 20160603 152900 5.45 1.38 20160603 152900 5.50 1.38 20160603 152900 5.55 1.38 20160603 152900 5.59 1.39 20160603 152900 5.64 1.39 20160603 152900 5.69 1.39 20160603 152900 5.74 1.39 20160603 152900 5.81 1.40 20160603 152900 5.87 1.40 20160603 152900 5.92 1.40 20160603 152900 5.99 1.41 20160603 152900 6.05 1.41 20160603 152900 6.11 1.41 20160603 152900 6.18 1.42 20160603 152900 6.23 1.42 20160603 152900 6.27 1.43 20160603 152900 6.30 1.43 20160603 152900 6.34 1.44 20160603 153000 6.39 1.44 20160603 153000 6.42 1.44 20160603 153000 6.47 1.45 20160603 153000 6.51 1.46 20160603 153000 6.56 1.46 20160603 153000 6.59 1.47 20160603 153000 6.63 1.47 20160603 153000 6.67 1.48 20160603 153000 6.70 1.48 20160603 153000 6.75 1.49 20160603 153000 6.78 1.50 20160603 153000 6.83 1.50 20160603 153000 6.86 1.51 20160603 153000 6.91 1.52 20160603 153000 6.92 1.59 20160603 153000 6.96 1.52 20160603 153000 6.99 1.53 20160603 153000 7.00 1.59 20160603 153000 7.04 1.54 20160603 153000 7.04 1.60 20160603 153000 7.09 1.54 20160603 153000 7.12 1.60 20160603 153000 7.13 1.55 20160603 153000 7.18 1.56 20160603 153000 7.19 1.61 20160603 153000 7.24 1.56 20160603 153000 7.24 1.61 20160603 153000 7.28 1.57 20160603 153000 7.32 1.57 20160603 153000 7.32 1.62 20160603 153000 7.34 1.58 20160603 153000 7.36 1.59 20160603 153000 7.37 1.59 20160603 153000 7.39 1.60 20160603 153000 7.39 1.62 20160603 153000 7.40 1.60 20160603 153000 7.41 1.61 20160603 153000 7.43 1.61 20160603 153000 7.43 1.63 20160603 153000 7.45 1.61 20160603 153000 7.47 1.62 20160603 153000 7.49 1.62 20160603 153000 7.50 1.63 20160603 153000 7.52 1.63 20160603 153000 7.54 1.63 20160603 153000 7.56 1.63 20160603 153000 7.58 1.64 20160603 153000 7.59 1.64 20160603 153000 7.60 1.64 20160603 153000 7.63 1.64 20160603 153000 7.64 1.64 20160603 153000 7.66 1.65 20160603 153000 7.67 1.64 20160603 153000 7.67 1.65 20160603 153000 7.68 1.65 20160603 153000 7.69 1.65 20160603 153000 7.70 1.65 20160603 153000 7.71 1.65 20160603 153000 7.72 1.65 20160603 153000 7.73 1.65 20160603 153100 5.77 1.57 20160603 153100 5.80 1.57 20160603 153100 5.80 1.58 20160603 153100 5.83 1.58 20160603 153100 5.84 1.57 20160603 153100 5.87 1.56 20160603 153100 5.87 1.59 20160603 153100 5.90 1.56 20160603 153100 5.90 1.59 20160603 153100 5.93 1.56 20160603 153100 5.93 1.60 20160603 153100 5.96 1.56 20160603 153100 5.97 1.60 20160603 153100 6.00 1.55 20160603 153100 6.00 1.61 20160603 153100 6.03 1.55 20160603 153100 6.04 1.62 20160603 153100 6.06 1.62 20160603 153100 6.07 1.55 20160603 153100 6.08 1.63 20160603 153100 6.09 1.63 20160603 153100 6.11 1.64 20160603 153100 6.13 1.64 20160603 153100 6.14 1.55 20160603 153100 6.14 1.65 20160603 153100 6.16 1.65 20160603 153100 6.18 1.66 20160603 153100 6.20 1.66 20160603 153100 6.22 1.56 20160603 153100 6.23 1.67 20160603 153100 6.28 1.67 20160603 153100 6.29 1.56 20160603 153100 6.33 1.68 20160603 153100 6.36 1.56 20160603 153100 6.39 1.69 20160603 153100 6.44 1.56 20160603 153100 6.45 1.69 20160603 153100 6.49 1.70 20160603 153100 6.54 1.57 20160603 153100 6.55 1.71 20160603 153100 6.61 1.71 20160603 153100 6.65 1.57 20160603 153100 6.65 1.72 20160603 153100 6.71 1.57 20160603 153100 6.72 1.73 20160603 153100 6.78 1.73 20160603 153100 6.81 1.58 20160603 153100 6.84 1.74 20160603 153100 6.89 1.58 20160603 153100 6.90 1.75 20160603 153100 6.97 1.76 20160603 153100 7.04 1.76 20160603 153100 7.09 1.77 20160603 153100 7.16 1.78 20160603 153100 7.24 1.79 20160603 153100 7.29 1.79 20160603 153100 7.33 1.80 20160603 153100 7.38 1.81 20160603 153100 7.43 1.82 20160603 153100 7.47 1.83 20160603 153100 7.52 1.83 20160603 153100 7.57 1.84 20160603 153100 7.62 1.85 20160603 153100 7.66 1.86 20160603 153200 7.70 1.86 20160603 153200 7.74 1.87 20160603 153200 7.77 1.88 20160603 153200 7.81 1.88 20160603 153200 7.85 1.89 20160603 153200 7.89 1.90 20160603 153200 7.93 1.90 20160603 153200 7.97 1.91 20160603 153200 8.01 1.92 20160603 153200 8.04 1.92 20160603 153200 8.08 1.93 20160603 153200 8.12 1.94 20160603 153200 8.15 1.94 20160603 153200 8.19 1.95 20160603 153200 8.22 1.96 20160603 153200 8.26 1.96 20160603 153200 8.30 1.97 20160603 153200 8.33 1.98 20160603 153200 8.36 1.98 20160603 153200 8.39 1.99 20160603 153200 8.41 2.00 20160603 153200 8.44 2.00 20160603 153200 8.47 2.01 20160603 153200 8.49 2.01 20160603 153200 8.52 2.02 20160603 153200 8.55 2.03 20160603 153200 8.58 2.03 20160603 153200 8.61 2.04 20160603 153200 8.64 2.04 20160603 153200 8.67 2.05 20160603 153200 8.70 2.05 20160603 153200 8.72 2.06 20160603 153200 8.75 2.06 20160603 153200 8.78 2.07 20160603 153200 8.81 2.07 20160603 153200 8.83 2.08 20160603 153200 8.85 2.08 20160603 153200 8.87 2.09 20160603 153200 8.89 2.09 20160603 153200 8.91 2.09 20160603 153200 8.93 2.10 20160603 153200 8.95 2.10 20160603 153200 8.97 2.11 20160603 153200 8.99 2.11 20160603 153200 9.00 2.11 20160603 153200 9.00 2.12 20160603 153200 9.01 2.12 20160603 153200 9.02 2.12 20160603 153200 9.03 2.12 20160603 153200 9.04 2.13 20160603 153200 9.05 2.13 20160603 153200 9.06 2.13 20160603 153200 9.06 2.14 20160603 153200 9.06 2.15 20160603 153200 9.07 2.14 20160603 153200 9.07 2.15 20160603 153200 9.08 2.14 20160603 153300 8.58 2.18 20160603 153300 8.59 2.18 20160603 153300 8.59 2.19 20160603 153300 8.60 2.17 20160603 153300 8.61 2.17 20160603 153300 8.61 2.19 20160603 153300 8.62 2.17 20160603 153300 8.62 2.20 20160603 153300 8.63 2.17 20160603 153300 8.64 2.17 20160603 153300 8.64 2.20 20160603 153300 8.65 2.17 20160603 153300 8.66 2.17 20160603 153300 8.66 2.20 20160603 153300 8.67 2.16 20160603 153300 8.67 2.17 20160603 153300 8.68 2.16 20160603 153300 8.68 2.17 20160603 153300 8.69 2.16 20160603 153300 8.70 2.15 20160603 153300 8.71 2.15 20160603 153300 8.74 2.15 20160603 153300 8.75 2.15 20160603 153300 8.77 2.15 20160603 153300 8.79 2.15 20160603 153300 8.81 2.15 20160603 153300 8.83 2.15 20160603 153300 8.85 2.15 20160603 153300 8.87 2.15 20160603 153300 8.89 2.15 20160603 153300 8.90 2.15 20160603 153300 8.92 2.15 20160603 153300 8.93 2.15 20160603 153300 8.95 2.15 20160603 153300 8.96 2.15 20160603 153300 8.98 2.15 20160603 153300 8.99 2.15 20160603 153300 9.00 2.15 20160603 153300 9.02 2.15 20160603 153300 9.03 2.15 20160603 153300 9.04 2.15 20160603 153300 9.05 2.15 20160603 153300 9.06 2.15 20160603 153400 8.68 2.21 20160603 153400 8.70 2.21 20160603 153400 8.72 2.22 20160603 153400 8.74 2.22 20160603 153400 8.76 2.23 20160603 153400 8.77 2.23 20160603 153400 8.79 2.24 20160603 153400 8.80 2.25 20160603 153400 8.82 2.25 20160603 153400 8.83 2.26 20160603 153400 8.85 2.26 20160603 153400 8.85 2.28 20160603 153400 8.87 2.27 20160603 153400 8.87 2.28 20160603 153400 8.87 2.29 20160603 153400 8.88 2.27 20160603 153400 8.88 2.28 20160603 153400 8.88 2.29 20160603 153400 8.89 2.27 20160603 153400 8.89 2.29 20160603 153400 8.90 2.27 20160603 153400 8.90 2.28 20160603 153400 8.91 2.26 20160603 153400 8.91 2.28 20160603 153400 8.91 2.29 20160603 153400 8.92 2.26 20160603 153400 8.92 2.29 20160603 153400 8.93 2.26 20160603 153400 8.93 2.28 20160603 153400 8.93 2.30 20160603 153400 8.94 2.25 20160603 153400 8.94 2.29 20160603 153400 8.95 2.29 20160603 153400 8.95 2.30 20160603 153400 8.96 2.25 20160603 153400 8.96 2.30 20160603 153400 8.97 2.29 20160603 153400 8.97 2.30 20160603 153400 8.98 2.30 20160603 153400 8.99 2.30 20160603 153400 9.00 2.25 20160603 153400 9.00 2.30 20160603 153400 9.04 2.25 20160603 153400 9.08 2.25 20160603 153400 9.11 2.25 20160603 153400 9.15 2.25 20160603 153400 9.18 2.25 20160603 153400 9.22 2.25 20160603 153400 9.25 2.25 20160603 153400 9.28 2.25 20160603 153400 9.30 2.25 20160603 153400 9.32 2.25 20160603 153400 9.35 2.25 20160603 153400 9.37 2.24 20160603 153400 9.40 2.24 20160603 153400 9.42 2.24 20160603 153500 8.03 1.86 20160603 153500 8.04 1.87 20160603 153500 8.08 1.87 20160603 153500 8.12 1.88 20160603 153500 8.16 1.89 20160603 153500 8.20 1.89 20160603 153500 8.24 1.90 20160603 153500 8.27 1.90 20160603 153500 8.31 1.91 20160603 153500 8.35 1.92 20160603 153500 8.38 1.92 20160603 153500 8.40 1.93 20160603 153500 8.42 1.94 20160603 153500 8.44 1.94 20160603 153500 8.45 1.95 20160603 153500 8.47 1.96 20160603 153500 8.50 1.96 20160603 153500 8.52 1.97 20160603 153500 8.54 1.98 20160603 153500 8.56 1.98 20160603 153500 8.57 1.99 20160603 153500 8.59 2.00 20160603 153500 8.61 2.00 20160603 153500 8.63 2.01 20160603 153500 8.65 2.02 20160603 153500 8.66 2.02 20160603 153500 8.68 2.03 20160603 153500 8.70 2.04 20160603 153500 8.73 2.05 20160603 153500 8.76 2.05 20160603 153500 8.79 2.06 20160603 153500 8.83 2.07 20160603 153500 8.85 2.07 20160603 153500 8.89 2.08 20160603 153500 8.92 2.09 20160603 153500 8.95 2.10 20160603 153500 8.98 2.10 20160603 153500 9.01 2.11 20160603 153500 9.04 2.12 20160603 153500 9.07 2.13 20160603 153500 9.09 2.13 20160603 153500 9.12 2.14 20160603 153500 9.15 2.15 20160603 153500 9.18 2.16 20160603 153500 9.21 2.16 20160603 153500 9.24 2.17 20160603 153500 9.26 2.17 20160603 153500 9.28 2.18 20160603 153500 9.30 2.18 20160603 153500 9.32 2.19 20160603 153500 9.34 2.19 20160603 153500 9.36 2.20 20160603 153500 9.38 2.20 20160603 153500 9.40 2.20 20160603 153500 9.41 2.21 20160603 153500 9.42 2.21 20160603 153500 9.42 2.22 20160603 153500 9.43 2.22 20160603 153500 9.44 2.22 20160603 153500 9.44 2.24 20160603 153500 9.45 2.23 20160603 153500 9.46 2.23 20160603 153500 9.47 2.24 20160603 153600 7.51 1.73 20160603 153600 7.52 1.74 20160603 153600 7.53 1.72 20160603 153600 7.53 1.74 20160603 153600 7.54 1.72 20160603 153600 7.54 1.74 20160603 153600 7.55 1.72 20160603 153600 7.55 1.74 20160603 153600 7.56 1.72 20160603 153600 7.56 1.75 20160603 153600 7.57 1.72 20160603 153600 7.58 1.75 20160603 153600 7.59 1.72 20160603 153600 7.59 1.75 20160603 153600 7.60 1.72 20160603 153600 7.60 1.75 20160603 153600 7.61 1.72 20160603 153600 7.61 1.75 20160603 153600 7.62 1.72 20160603 153600 7.62 1.76 20160603 153600 7.63 1.72 20160603 153600 7.63 1.76 20160603 153600 7.64 1.72 20160603 153600 7.65 1.72 20160603 153600 7.65 1.76 20160603 153600 7.67 1.76 20160603 153600 7.70 1.77 20160603 153600 7.72 1.77 20160603 153600 7.74 1.77 20160603 153600 7.76 1.77 20160603 153600 7.79 1.78 20160603 153600 7.81 1.78 20160603 153600 7.83 1.78 20160603 153600 7.85 1.79 20160603 153600 7.86 1.79 20160603 153600 7.88 1.79 20160603 153600 7.89 1.79 20160603 153600 7.91 1.79 20160603 153600 7.92 1.79 20160603 153600 7.94 1.80 20160603 153600 7.96 1.80 20160603 153600 7.97 1.80 20160603 153600 7.98 1.81 20160603 153600 7.99 1.81 20160603 153600 7.99 1.82 20160603 153600 8.00 1.82 20160603 153600 8.01 1.83 20160603 153600 8.02 1.84 20160603 153600 8.02 1.85 20160603 153600 8.03 1.85 20160603 153600 8.03 1.86 20160603 153700 7.66 1.71 20160603 153700 7.66 1.72 20160603 153700 7.67 1.71 20160603 153700 7.67 1.72 20160603 153700 7.68 1.72 20160603 153700 7.69 1.72 20160603 153700 7.70 1.72 20160603 153700 7.71 1.72 20160603 153700 7.72 1.72 20160603 153700 7.73 1.72 20160603 153700 7.75 1.72 20160603 153700 7.77 1.72 20160603 153700 7.78 1.72 20160603 153700 7.81 1.73 20160603 153700 7.85 1.73 20160603 153700 7.89 1.74 20160603 153700 7.92 1.75 20160603 153700 7.96 1.76 20160603 153700 8.01 1.77 20160603 153700 8.04 1.77 20160603 153700 8.09 1.78 20160603 153700 8.09 1.84 20160603 153700 8.10 1.83 20160603 153700 8.11 1.82 20160603 153700 8.12 1.81 20160603 153700 8.13 1.79 20160603 153700 8.13 1.81 20160603 153700 8.14 1.80 20160603 153800 5.88 1.32 20160603 153800 5.95 1.33 20160603 153800 6.03 1.33 20160603 153800 6.09 1.34 20160603 153800 6.16 1.35 20160603 153800 6.24 1.35 20160603 153800 6.29 1.36 20160603 153800 6.36 1.36 20160603 153800 6.43 1.37 20160603 153800 6.47 1.38 20160603 153800 6.49 1.39 20160603 153800 6.51 1.40 20160603 153800 6.52 1.41 20160603 153800 6.54 1.42 20160603 153800 6.57 1.44 20160603 153800 6.59 1.45 20160603 153800 6.60 1.46 20160603 153800 6.66 1.48 20160603 153800 6.76 1.50 20160603 153800 6.85 1.52 20160603 153800 6.93 1.53 20160603 153800 7.02 1.55 20160603 153800 7.11 1.57 20160603 153800 7.21 1.59 20160603 153800 7.29 1.61 20160603 153800 7.39 1.63 20160603 153800 7.42 1.65 20160603 153800 7.46 1.66 20160603 153800 7.49 1.68 20160603 153800 7.53 1.70 20160603 153800 7.56 1.72 20160603 153800 7.59 1.73 20160603 153800 7.63 1.75 20160603 153800 7.63 1.86 20160603 153800 7.64 1.85 20160603 153800 7.64 1.86 20160603 153800 7.64 1.87 20160603 153800 7.65 1.83 20160603 153800 7.65 1.84 20160603 153800 7.65 1.87 20160603 153800 7.66 1.77 20160603 153800 7.66 1.82 20160603 153800 7.66 1.87 20160603 153800 7.67 1.80 20160603 153800 7.67 1.81 20160603 153800 7.67 1.87 20160603 153800 7.68 1.79 20160603 153800 7.68 1.80 20160603 153800 7.68 1.88 20160603 153800 7.70 1.88 20160603 153800 7.71 1.88 20160603 153800 7.75 1.88 20160603 153800 7.78 1.88 20160603 153800 7.81 1.87 20160603 153800 7.86 1.87 20160603 153800 7.90 1.87 20160603 153800 7.93 1.87 20160603 153800 7.98 1.86 20160603 153800 8.02 1.86 20160603 153800 8.06 1.85 20160603 153800 8.06 1.86 20160603 153800 8.07 1.84 20160603 153900 0.91 1.25 20160603 153900 0.92 1.25 20160603 153900 0.93 1.26 20160603 153900 0.95 1.24 20160603 153900 0.96 1.26 20160603 153900 0.99 1.24 20160603 153900 1.00 1.26 20160603 153900 1.01 1.26 20160603 153900 1.02 1.26 20160603 153900 1.03 1.24 20160603 153900 1.03 1.27 20160603 153900 1.04 1.27 20160603 153900 1.05 1.27 20160603 153900 1.07 1.27 20160603 153900 1.08 1.28 20160603 153900 1.10 1.28 20160603 153900 1.13 1.24 20160603 153900 1.13 1.28 20160603 153900 1.23 1.28 20160603 153900 1.32 1.23 20160603 153900 1.32 1.28 20160603 153900 1.42 1.28 20160603 153900 1.51 1.23 20160603 153900 1.52 1.28 20160603 153900 1.62 1.29 20160603 153900 1.68 1.23 20160603 153900 1.70 1.28 20160603 153900 1.79 1.29 20160603 153900 1.89 1.29 20160603 153900 1.99 1.29 20160603 153900 2.08 1.28 20160603 153900 2.10 1.23 20160603 153900 2.19 1.28 20160603 153900 2.28 1.22 20160603 153900 2.31 1.27 20160603 153900 2.41 1.27 20160603 153900 2.49 1.22 20160603 153900 2.52 1.26 20160603 153900 2.64 1.26 20160603 153900 2.72 1.22 20160603 153900 2.76 1.25 20160603 153900 2.85 1.25 20160603 153900 2.93 1.25 20160603 153900 2.96 1.22 20160603 153900 2.98 1.25 20160603 153900 3.14 1.23 20160603 153900 3.37 1.23 20160603 153900 3.59 1.23 20160603 153900 3.83 1.24 20160603 153900 4.02 1.24 20160603 153900 4.24 1.25 20160603 153900 4.46 1.25 20160603 153900 4.64 1.25 20160603 153900 4.80 1.26 20160603 153900 4.94 1.27 20160603 153900 5.08 1.28 20160603 153900 5.20 1.28 20160603 153900 5.34 1.29 20160603 153900 5.48 1.30 20160603 153900 5.63 1.31 20160603 153900 5.74 1.31 20160603 154000 3.03 1.25 20160603 154000 3.08 1.25 20160603 154000 3.13 1.25 20160603 154000 3.17 1.26 20160603 154000 3.19 1.21 20160603 154000 3.20 1.21 20160603 154000 3.22 1.22 20160603 154000 3.22 1.25 20160603 154000 3.23 1.19 20160603 154000 3.25 1.22 20160603 154000 3.26 1.26 20160603 154000 3.27 1.23 20160603 154000 3.28 1.18 20160603 154000 3.29 1.25 20160603 154000 3.31 1.19 20160603 154000 3.32 1.26 20160603 154000 3.34 1.25 20160603 154000 3.35 1.24 20160603 154000 3.35 1.27 20160603 154000 3.37 1.17 20160603 154000 3.37 1.24 20160603 154000 3.40 1.18 20160603 154000 3.40 1.26 20160603 154000 3.41 1.22 20160603 154000 3.43 1.28 20160603 154000 3.44 1.21 20160603 154000 3.46 1.31 20160603 154000 3.47 1.17 20160603 154000 3.49 1.19 20160603 154000 3.50 1.19 20160603 154000 3.52 1.32 20160603 154000 3.53 1.16 20160603 154000 3.53 1.18 20160603 154000 3.56 1.35 20160603 154000 3.57 1.16 20160603 154000 3.58 1.16 20160603 154000 3.63 1.36 20160603 154000 3.68 1.39 20160603 154000 3.72 1.41 20160603 154000 3.79 1.42 20160603 154000 3.85 1.45 20160603 154000 3.92 1.45 20160603 154000 3.96 1.49 20160603 154000 4.00 1.52 20160603 154000 4.08 1.53 20160603 154000 4.11 1.56 20160603 154000 4.17 1.59 20160603 154000 4.24 1.60 20160603 154000 4.30 1.63 20160603 154000 4.36 1.64 20160603 154000 4.43 1.67 20160603 154000 4.49 1.69 20160603 154000 4.57 1.70 20160603 154000 4.63 1.73 20160603 154000 4.72 1.74 20160603 154000 4.78 1.76 20160603 154000 4.81 1.79 20160603 154000 4.90 1.80 20160603 154000 4.95 1.82 20160603 154000 5.01 1.84 20160603 154000 5.04 1.87 20160603 154000 5.13 1.90 20160603 154000 5.26 1.91 20160603 154000 5.40 1.94 20160603 154100 5.57 1.96 20160603 154100 5.79 1.99 20160603 154100 6.05 2.02 20160603 154100 6.24 2.03 20160603 154100 6.29 2.06 20160603 154100 6.30 2.09 20160603 154100 6.31 2.17 20160603 154100 6.33 2.19 20160603 154100 6.35 2.20 20160603 154100 6.39 2.22 20160603 154100 6.48 2.23 20160603 154100 6.57 2.25 20160603 154100 6.66 2.26 20160603 154100 6.76 2.27 20160603 154100 6.86 2.29 20160603 154100 6.94 2.30 20160603 154100 7.04 2.31 20160603 154100 7.14 2.33 20160603 154100 7.22 2.34 20160603 154100 7.31 2.35 20160603 154100 7.40 2.36 20160603 154100 7.49 2.37 20160603 154100 7.56 2.38 20160603 154100 7.64 2.40 20160603 154100 7.72 2.41 20160603 154100 7.80 2.42 20160603 154100 7.86 2.43 20160603 154100 7.92 2.44 20160603 154100 7.98 2.45 20160603 154100 8.02 2.46 20160603 154100 8.08 2.46 20160603 154100 8.14 2.47 20160603 154100 8.20 2.48 20160603 154100 8.26 2.49 20160603 154100 8.32 2.50 20160603 154100 8.38 2.51 20160603 154100 8.41 2.51 20160603 154100 8.43 2.52 20160603 154100 8.46 2.52 20160603 154100 8.50 2.53 20160603 154100 8.52 2.53 20160603 154100 8.56 2.54 20160603 154100 8.60 2.54 20160603 154100 8.61 2.56 20160603 154100 8.61 2.57 20160603 154100 8.62 2.56 20160603 154100 8.62 2.57 20160603 154100 8.63 2.55 20160603 154100 8.63 2.56 20160603 154100 8.63 2.57 20160603 154100 8.64 2.55 20160603 154100 8.64 2.57 20160603 154100 8.66 2.55 20160603 154100 8.66 2.57 20160603 154100 8.67 2.57 20160603 154100 8.69 2.57 20160603 154100 8.71 2.57 20160603 154100 8.72 2.57 20160603 154200 10.03 2.47 20160603 154200 10.05 2.55 20160603 154200 10.06 2.48 20160603 154200 10.07 2.48 20160603 154200 10.08 2.49 20160603 154200 10.10 2.50 20160603 154200 10.11 2.54 20160603 154200 10.12 2.50 20160603 154200 10.13 2.51 20160603 154200 10.13 2.54 20160603 154200 10.14 2.54 20160603 154200 10.15 2.51 20160603 154200 10.15 2.54 20160603 154200 10.16 2.53 20160603 154200 10.17 2.52 20160603 154200 10.17 2.53 20160603 154200 10.18 2.53 20160603 154200 10.19 2.52 20160603 154200 8.70 2.56 20160603 154200 8.71 2.55 20160603 154200 8.71 2.56 20160603 154200 8.72 2.55 20160603 154200 8.72 2.56 20160603 154200 8.73 2.57 20160603 154200 8.74 2.55 20160603 154200 8.74 2.57 20160603 154200 8.76 2.55 20160603 154200 8.77 2.55 20160603 154200 8.78 2.55 20160603 154200 8.82 2.55 20160603 154200 8.89 2.54 20160603 154200 8.97 2.55 20160603 154200 9.06 2.55 20160603 154200 9.14 2.54 20160603 154200 9.22 2.55 20160603 154200 9.31 2.55 20160603 154200 9.39 2.55 20160603 154200 9.49 2.55 20160603 154200 9.55 2.55 20160603 154200 9.63 2.55 20160603 154200 9.64 2.41 20160603 154200 9.66 2.42 20160603 154200 9.71 2.43 20160603 154200 9.71 2.55 20160603 154200 9.75 2.43 20160603 154200 9.77 2.55 20160603 154200 9.79 2.44 20160603 154200 9.84 2.45 20160603 154200 9.85 2.55 20160603 154200 9.89 2.45 20160603 154200 9.92 2.55 20160603 154200 9.93 2.46 20160603 154200 9.98 2.47 20160603 154200 9.99 2.55 20160603 154300 5.87 1.75 20160603 154300 5.93 1.76 20160603 154300 5.99 1.76 20160603 154300 6.05 1.77 20160603 154300 6.10 1.78 20160603 154300 6.14 1.79 20160603 154300 6.17 1.79 20160603 154300 6.21 1.80 20160603 154300 6.25 1.81 20160603 154300 6.29 1.82 20160603 154300 6.33 1.83 20160603 154300 6.37 1.83 20160603 154300 6.41 1.84 20160603 154300 6.48 1.85 20160603 154300 6.54 1.86 20160603 154300 6.62 1.87 20160603 154300 6.70 1.88 20160603 154300 6.77 1.89 20160603 154300 6.86 1.90 20160603 154300 6.94 1.91 20160603 154300 7.03 1.92 20160603 154300 7.11 1.93 20160603 154300 7.18 1.94 20160603 154300 7.27 1.95 20160603 154300 7.34 1.96 20160603 154300 7.42 1.97 20160603 154300 7.50 1.98 20160603 154300 7.58 2.00 20160603 154300 7.65 2.01 20160603 154300 7.73 2.02 20160603 154300 7.81 2.03 20160603 154300 7.89 2.04 20160603 154300 7.96 2.05 20160603 154300 8.03 2.06 20160603 154300 8.11 2.08 20160603 154300 8.18 2.09 20160603 154300 8.25 2.10 20160603 154300 8.33 2.11 20160603 154300 8.41 2.13 20160603 154300 8.47 2.14 20160603 154300 8.55 2.15 20160603 154300 8.62 2.17 20160603 154300 8.69 2.18 20160603 154300 8.78 2.20 20160603 154300 8.85 2.21 20160603 154300 8.93 2.23 20160603 154300 8.99 2.24 20160603 154300 9.07 2.25 20160603 154300 9.13 2.27 20160603 154300 9.16 2.28 20160603 154300 9.20 2.29 20160603 154300 9.25 2.30 20160603 154300 9.28 2.31 20160603 154300 9.32 2.32 20160603 154300 9.36 2.33 20160603 154300 9.40 2.34 20160603 154300 9.45 2.35 20160603 154300 9.46 2.35 20160603 154300 9.49 2.36 20160603 154300 9.52 2.37 20160603 154300 9.54 2.38 20160603 154300 9.57 2.39 20160603 154300 9.59 2.39 20160603 154300 9.61 2.40 20160603 154400 3.71 1.41 20160603 154400 3.90 1.41 20160603 154400 4.08 1.42 20160603 154400 4.27 1.42 20160603 154400 4.32 1.53 20160603 154400 4.32 1.54 20160603 154400 4.33 1.55 20160603 154400 4.34 1.55 20160603 154400 4.35 1.52 20160603 154400 4.35 1.56 20160603 154400 4.36 1.57 20160603 154400 4.38 1.52 20160603 154400 4.39 1.57 20160603 154400 4.40 1.52 20160603 154400 4.40 1.58 20160603 154400 4.43 1.59 20160603 154400 4.44 1.51 20160603 154400 4.47 1.59 20160603 154400 4.48 1.43 20160603 154400 4.48 1.51 20160603 154400 4.50 1.51 20160603 154400 4.53 1.60 20160603 154400 4.54 1.50 20160603 154400 4.59 1.50 20160603 154400 4.59 1.61 20160603 154400 4.60 1.49 20160603 154400 4.64 1.49 20160603 154400 4.64 1.61 20160603 154400 4.66 1.43 20160603 154400 4.67 1.48 20160603 154400 4.68 1.48 20160603 154400 4.70 1.62 20160603 154400 4.71 1.47 20160603 154400 4.72 1.47 20160603 154400 4.74 1.43 20160603 154400 4.75 1.46 20160603 154400 4.76 1.63 20160603 154400 4.77 1.44 20160603 154400 4.78 1.46 20160603 154400 4.79 1.44 20160603 154400 4.80 1.44 20160603 154400 4.80 1.45 20160603 154400 4.81 1.44 20160603 154400 4.81 1.45 20160603 154400 4.82 1.45 20160603 154400 4.82 1.64 20160603 154400 4.87 1.64 20160603 154400 4.94 1.65 20160603 154400 5.01 1.66 20160603 154400 5.08 1.67 20160603 154400 5.14 1.67 20160603 154400 5.22 1.68 20160603 154400 5.30 1.69 20160603 154400 5.36 1.69 20160603 154400 5.44 1.70 20160603 154400 5.52 1.71 20160603 154400 5.59 1.72 20160603 154400 5.64 1.72 20160603 154400 5.70 1.73 20160603 154400 5.76 1.74 20160603 154400 5.81 1.74 20160603 154500 2.67 1.34 20160603 154500 2.67 1.35 20160603 154500 2.68 1.35 20160603 154500 2.69 1.34 20160603 154500 2.69 1.36 20160603 154500 2.71 1.36 20160603 154500 2.72 1.33 20160603 154500 2.75 1.33 20160603 154500 2.75 1.37 20160603 154500 2.77 1.37 20160603 154500 2.79 1.32 20160603 154500 2.80 1.38 20160603 154500 2.81 1.31 20160603 154500 2.82 1.31 20160603 154500 2.83 1.38 20160603 154500 2.84 1.30 20160603 154500 2.87 1.30 20160603 154500 2.87 1.38 20160603 154500 2.91 1.30 20160603 154500 2.92 1.39 20160603 154500 2.94 1.29 20160603 154500 2.97 1.39 20160603 154500 2.99 1.29 20160603 154500 3.00 1.22 20160603 154500 3.00 1.23 20160603 154500 3.00 1.24 20160603 154500 3.01 1.21 20160603 154500 3.02 1.20 20160603 154500 3.02 1.22 20160603 154500 3.02 1.24 20160603 154500 3.02 1.27 20160603 154500 3.02 1.28 20160603 154500 3.02 1.39 20160603 154500 3.03 1.24 20160603 154500 3.03 1.27 20160603 154500 3.03 1.28 20160603 154500 3.04 1.20 20160603 154500 3.04 1.26 20160603 154500 3.05 1.25 20160603 154500 3.05 1.26 20160603 154500 3.06 1.20 20160603 154500 3.06 1.25 20160603 154500 3.08 1.40 20160603 154500 3.09 1.20 20160603 154500 3.11 1.19 20160603 154500 3.14 1.19 20160603 154500 3.18 1.19 20160603 154500 3.19 1.40 20160603 154500 3.21 1.19 20160603 154500 3.26 1.19 20160603 154500 3.31 1.19 20160603 154500 3.34 1.40 20160603 154500 3.36 1.19 20160603 154500 3.41 1.19 20160603 154500 3.47 1.19 20160603 154500 3.53 1.41 20160603 154600 3.52 1.18 20160603 154700 7.06 1.57 20160603 154700 7.09 1.58 20160603 154700 7.11 1.59 20160603 154700 7.14 1.61 20160603 154700 7.20 1.62 20160603 154700 7.26 1.64 20160603 154700 7.32 1.65 20160603 154700 7.38 1.67 20160603 154700 7.43 1.84 20160603 154700 7.44 1.68 20160603 154700 7.44 1.84 20160603 154700 7.44 1.85 20160603 154700 7.46 1.85 20160603 154700 7.46 1.89 20160603 154700 7.48 1.90 20160603 154700 7.50 1.70 20160603 154700 7.50 1.86 20160603 154700 7.50 1.89 20160603 154700 7.52 1.90 20160603 154700 7.54 1.86 20160603 154700 7.54 1.89 20160603 154700 7.56 1.71 20160603 154700 7.57 1.90 20160603 154700 7.58 1.89 20160603 154700 7.59 1.87 20160603 154700 7.62 1.91 20160603 154700 7.63 1.73 20160603 154700 7.63 1.89 20160603 154700 7.64 1.87 20160603 154700 7.66 1.91 20160603 154700 7.67 1.90 20160603 154700 7.68 1.88 20160603 154700 7.69 1.75 20160603 154700 7.71 1.90 20160603 154700 7.71 1.91 20160603 154700 7.73 1.88 20160603 154700 7.74 1.76 20160603 154700 7.75 1.92 20160603 154700 7.77 1.90 20160603 154700 7.78 1.89 20160603 154700 7.79 1.92 20160603 154700 7.80 1.77 20160603 154700 7.82 1.89 20160603 154700 7.82 1.90 20160603 154700 7.83 1.92 20160603 154700 7.86 1.79 20160603 154700 7.88 1.92 20160603 154700 7.91 1.80 20160603 154700 7.92 1.91 20160603 154700 7.95 1.90 20160603 154700 7.96 1.81 20160603 154700 7.99 1.90 20160603 154700 8.02 1.83 20160603 154700 8.03 1.89 20160603 154700 8.06 1.88 20160603 154700 8.08 1.84 20160603 154700 8.09 1.87 20160603 154700 8.12 1.86 20160603 154700 8.12 1.87 20160603 154800 6.91 1.56 20160603 154800 6.92 1.57 20160603 154800 6.93 1.56 20160603 154800 6.94 1.57 20160603 154800 6.96 1.55 20160603 154800 6.98 1.57 20160603 154800 7.00 1.55 20160603 154800 7.04 1.58 20160603 154800 7.06 1.56 20160603 154800 7.09 1.58 20160603 154800 7.12 1.56 20160603 154800 7.12 1.58 20160603 154800 7.12 1.67 20160603 154800 7.12 1.68 20160603 154800 7.13 1.59 20160603 154800 7.13 1.69 20160603 154800 7.13 1.70 20160603 154800 7.14 1.66 20160603 154800 7.14 1.71 20160603 154800 7.14 1.72 20160603 154800 7.15 1.59 20160603 154800 7.15 1.73 20160603 154800 7.16 1.66 20160603 154800 7.17 1.59 20160603 154800 7.18 1.65 20160603 154800 7.18 1.74 20160603 154800 7.20 1.59 20160603 154800 7.20 1.65 20160603 154800 7.21 1.75 20160603 154800 7.22 1.56 20160603 154800 7.22 1.64 20160603 154800 7.23 1.60 20160603 154800 7.24 1.63 20160603 154800 7.24 1.76 20160603 154800 7.26 1.60 20160603 154800 7.26 1.63 20160603 154800 7.28 1.63 20160603 154800 7.28 1.77 20160603 154800 7.29 1.62 20160603 154800 7.30 1.62 20160603 154800 7.31 1.60 20160603 154800 7.31 1.61 20160603 154800 7.31 1.78 20160603 154800 7.32 1.61 20160603 154800 7.33 1.61 20160603 154800 7.34 1.57 20160603 154800 7.34 1.61 20160603 154800 7.34 1.79 20160603 154800 7.35 1.61 20160603 154800 7.37 1.80 20160603 154800 7.39 1.81 20160603 154800 7.42 1.82 20160603 154800 7.42 1.83 20160603 154800 7.43 1.83 20160603 154800 7.48 1.57 20160603 154800 7.60 1.58 20160603 154900 10.04 1.70 20160603 154900 10.05 1.70 20160603 154900 10.06 1.70 20160603 154900 10.08 1.71 20160603 154900 10.10 1.71 20160603 154900 10.12 1.72 20160603 154900 10.14 1.72 20160603 154900 10.17 1.72 20160603 154900 10.20 1.73 20160603 154900 7.78 1.58 20160603 154900 7.96 1.58 20160603 154900 8.07 1.59 20160603 154900 8.16 1.60 20160603 154900 8.27 1.60 20160603 154900 8.36 1.61 20160603 154900 8.48 1.62 20160603 154900 8.62 1.63 20160603 154900 8.76 1.64 20160603 154900 8.88 1.64 20160603 154900 8.96 1.56 20160603 154900 8.97 1.56 20160603 154900 8.99 1.56 20160603 154900 9.01 1.57 20160603 154900 9.04 1.65 20160603 154900 9.05 1.57 20160603 154900 9.06 1.58 20160603 154900 9.06 1.65 20160603 154900 9.07 1.65 20160603 154900 9.08 1.65 20160603 154900 9.10 1.58 20160603 154900 9.10 1.64 20160603 154900 9.13 1.64 20160603 154900 9.14 1.58 20160603 154900 9.15 1.59 20160603 154900 9.18 1.58 20160603 154900 9.18 1.64 20160603 154900 9.19 1.60 20160603 154900 9.22 1.60 20160603 154900 9.22 1.64 20160603 154900 9.23 1.59 20160603 154900 9.25 1.61 20160603 154900 9.25 1.63 20160603 154900 9.26 1.60 20160603 154900 9.26 1.62 20160603 154900 9.26 1.63 20160603 154900 9.26 1.64 20160603 154900 9.27 1.59 20160603 154900 9.27 1.60 20160603 154900 9.28 1.60 20160603 154900 9.28 1.61 20160603 154900 9.35 1.62 20160603 154900 9.44 1.63 20160603 154900 9.53 1.64 20160603 154900 9.60 1.65 20160603 154900 9.69 1.66 20160603 154900 9.78 1.67 20160603 154900 9.86 1.68 20160603 154900 9.95 1.69 20160603 155000 10.01 1.72 20160603 155000 10.05 1.72 20160603 155000 10.09 1.72 20160603 155000 10.15 1.73 20160603 155000 10.18 1.73 20160603 155000 10.23 1.73 20160603 155000 7.97 1.56 20160603 155000 8.04 1.56 20160603 155000 8.09 1.56 20160603 155000 8.16 1.57 20160603 155000 8.24 1.58 20160603 155000 8.31 1.59 20160603 155000 8.39 1.59 20160603 155000 8.46 1.60 20160603 155000 8.54 1.61 20160603 155000 8.60 1.61 20160603 155000 8.68 1.62 20160603 155000 8.74 1.63 20160603 155000 8.76 1.63 20160603 155000 8.80 1.63 20160603 155000 8.84 1.64 20160603 155000 8.86 1.65 20160603 155000 8.87 1.64 20160603 155000 8.88 1.65 20160603 155000 8.89 1.64 20160603 155000 8.89 1.65 20160603 155000 8.90 1.64 20160603 155000 8.91 1.65 20160603 155000 8.92 1.64 20160603 155000 8.93 1.66 20160603 155000 8.94 1.64 20160603 155000 8.95 1.65 20160603 155000 8.95 1.66 20160603 155000 8.97 1.66 20160603 155000 8.99 1.64 20160603 155000 8.99 1.66 20160603 155000 9.00 1.66 20160603 155000 9.01 1.66 20160603 155000 9.03 1.66 20160603 155000 9.04 1.64 20160603 155000 9.10 1.65 20160603 155000 9.16 1.65 20160603 155000 9.21 1.65 20160603 155000 9.29 1.66 20160603 155000 9.35 1.66 20160603 155000 9.40 1.67 20160603 155000 9.45 1.67 20160603 155000 9.50 1.67 20160603 155000 9.54 1.68 20160603 155000 9.61 1.68 20160603 155000 9.67 1.69 20160603 155000 9.72 1.69 20160603 155000 9.76 1.70 20160603 155000 9.82 1.70 20160603 155000 9.88 1.70 20160603 155000 9.91 1.71 20160603 155000 9.95 1.71 20160603 155000 9.99 1.71 20160603 155100 7.30 1.54 20160603 155100 7.31 1.54 20160603 155100 7.34 1.54 20160603 155100 7.37 1.54 20160603 155100 7.37 1.56 20160603 155100 7.40 1.54 20160603 155100 7.43 1.53 20160603 155100 7.43 1.57 20160603 155100 7.43 1.97 20160603 155100 7.46 1.53 20160603 155100 7.49 1.53 20160603 155100 7.50 1.58 20160603 155100 7.51 1.53 20160603 155100 7.51 1.97 20160603 155100 7.54 1.52 20160603 155100 7.57 1.59 20160603 155100 7.60 1.53 20160603 155100 7.60 1.97 20160603 155100 7.64 1.60 20160603 155100 7.67 1.53 20160603 155100 7.70 1.61 20160603 155100 7.70 1.97 20160603 155100 7.72 1.54 20160603 155100 7.76 1.62 20160603 155100 7.79 1.54 20160603 155100 7.79 1.97 20160603 155100 7.83 1.63 20160603 155100 7.86 1.55 20160603 155100 7.87 1.97 20160603 155100 7.89 1.65 20160603 155100 7.91 1.55 20160603 155100 7.95 1.97 20160603 155100 8.00 1.66 20160603 155100 8.04 1.97 20160603 155100 8.11 1.68 20160603 155100 8.11 1.97 20160603 155100 8.19 1.97 20160603 155100 8.20 1.70 20160603 155100 8.28 1.97 20160603 155100 8.31 1.72 20160603 155100 8.35 1.96 20160603 155100 8.42 1.74 20160603 155100 8.44 1.96 20160603 155100 8.51 1.75 20160603 155100 8.53 1.96 20160603 155100 8.57 1.96 20160603 155100 8.61 1.95 20160603 155100 8.62 1.77 20160603 155100 8.66 1.94 20160603 155100 8.71 1.94 20160603 155100 8.73 1.79 20160603 155100 8.75 1.93 20160603 155100 8.78 1.80 20160603 155100 8.79 1.81 20160603 155100 8.80 1.93 20160603 155100 8.81 1.83 20160603 155100 8.82 1.84 20160603 155100 8.84 1.85 20160603 155100 8.85 1.92 20160603 155100 8.86 1.87 20160603 155100 8.88 1.88 20160603 155100 8.89 1.91 20160603 155100 8.90 1.89 20160603 155100 8.93 1.91 20160603 155200 6.77 1.95 20160603 155200 6.77 1.96 20160603 155200 6.79 1.95 20160603 155200 6.80 1.95 20160603 155200 6.80 1.96 20160603 155200 6.81 1.95 20160603 155200 6.83 1.95 20160603 155200 6.83 1.96 20160603 155200 6.84 1.94 20160603 155200 6.86 1.94 20160603 155200 6.86 1.96 20160603 155200 6.87 1.94 20160603 155200 6.89 1.94 20160603 155200 6.89 1.96 20160603 155200 6.90 1.94 20160603 155200 6.91 1.94 20160603 155200 6.92 1.94 20160603 155200 6.92 1.96 20160603 155200 6.93 1.94 20160603 155200 6.94 1.94 20160603 155200 6.95 1.94 20160603 155200 6.96 1.94 20160603 155200 6.96 1.96 20160603 155200 6.97 1.94 20160603 155200 6.98 1.94 20160603 155200 6.99 1.94 20160603 155200 7.00 1.94 20160603 155200 7.00 1.96 20160603 155200 7.02 1.95 20160603 155200 7.03 1.97 20160603 155200 7.04 1.95 20160603 155200 7.05 1.94 20160603 155200 7.06 1.94 20160603 155200 7.06 1.95 20160603 155200 7.07 1.94 20160603 155200 7.07 1.95 20160603 155200 7.08 1.95 20160603 155200 7.09 1.95 20160603 155200 7.09 1.97 20160603 155200 7.10 1.94 20160603 155200 7.10 1.95 20160603 155200 7.12 1.95 20160603 155200 7.13 1.95 20160603 155200 7.14 1.95 20160603 155200 7.16 1.95 20160603 155200 7.17 1.95 20160603 155200 7.17 1.97 20160603 155200 7.18 1.95 20160603 155200 7.20 1.95 20160603 155200 7.22 1.95 20160603 155200 7.25 1.97 20160603 155200 7.33 1.97 20160603 155300 6.34 1.83 20160603 155300 6.42 1.83 20160603 155300 6.49 1.84 20160603 155300 6.57 1.84 20160603 155300 6.65 1.85 20160603 155300 6.72 1.85 20160603 155300 6.81 1.86 20160603 155300 6.89 1.87 20160603 155300 6.96 1.87 20160603 155300 7.03 1.88 20160603 155300 7.10 1.88 20160603 155300 7.10 1.95 20160603 155300 7.11 1.95 20160603 155300 7.14 1.96 20160603 155300 7.16 1.89 20160603 155300 7.19 1.96 20160603 155300 7.22 1.90 20160603 155300 7.24 1.96 20160603 155300 7.27 1.97 20160603 155300 7.29 1.90 20160603 155300 7.32 1.97 20160603 155300 7.35 1.91 20160603 155300 7.37 1.97 20160603 155300 7.41 1.92 20160603 155300 7.41 1.98 20160603 155300 7.42 1.99 20160603 155300 7.43 1.99 20160603 155300 7.44 1.99 20160603 155300 7.45 1.99 20160603 155300 7.46 1.98 20160603 155300 7.48 1.92 20160603 155300 7.48 1.98 20160603 155300 7.48 1.99 20160603 155300 7.49 1.98 20160603 155300 7.50 1.98 20160603 155300 7.54 1.93 20160603 155300 7.54 1.99 20160603 155300 7.58 1.93 20160603 155300 7.60 1.99 20160603 155300 7.63 1.94 20160603 155300 7.66 1.99 20160603 155300 7.67 1.95 20160603 155300 7.71 1.95 20160603 155300 7.71 1.99 20160603 155300 7.76 1.96 20160603 155300 7.77 2.00 20160603 155300 7.81 1.96 20160603 155300 7.83 2.00 20160603 155300 7.85 1.97 20160603 155300 7.88 2.00 20160603 155300 7.89 1.97 20160603 155300 7.92 1.98 20160603 155300 7.92 1.99 20160603 155300 7.92 2.00 20160603 155300 7.93 1.98 20160603 155400 2.24 1.67 20160603 155400 2.25 1.67 20160603 155400 2.28 1.68 20160603 155400 2.30 1.68 20160603 155400 2.31 1.73 20160603 155400 2.33 1.73 20160603 155400 2.35 1.68 20160603 155400 2.35 1.73 20160603 155400 2.38 1.72 20160603 155400 2.39 1.69 20160603 155400 2.39 1.72 20160603 155400 2.40 1.73 20160603 155400 2.42 1.71 20160603 155400 2.43 1.71 20160603 155400 2.45 1.69 20160603 155400 2.46 1.70 20160603 155400 2.46 1.74 20160603 155400 2.48 1.70 20160603 155400 2.50 1.69 20160603 155400 2.51 1.70 20160603 155400 2.54 1.74 20160603 155400 2.55 1.69 20160603 155400 2.63 1.74 20160603 155400 2.72 1.74 20160603 155400 2.85 1.74 20160603 155400 2.97 1.74 20160603 155400 3.08 1.74 20160603 155400 3.21 1.74 20160603 155400 3.34 1.75 20160603 155400 3.46 1.75 20160603 155400 3.59 1.75 20160603 155400 3.72 1.75 20160603 155400 3.83 1.75 20160603 155400 3.94 1.75 20160603 155400 4.05 1.75 20160603 155400 4.16 1.75 20160603 155400 4.27 1.75 20160603 155400 4.39 1.76 20160603 155400 4.49 1.76 20160603 155400 4.61 1.76 20160603 155400 4.72 1.76 20160603 155400 4.81 1.76 20160603 155400 4.91 1.76 20160603 155400 5.02 1.77 20160603 155400 5.11 1.77 20160603 155400 5.21 1.77 20160603 155400 5.31 1.77 20160603 155400 5.40 1.78 20160603 155400 5.51 1.78 20160603 155400 5.61 1.78 20160603 155400 5.68 1.79 20160603 155400 5.76 1.79 20160603 155400 5.85 1.80 20160603 155400 5.92 1.80 20160603 155400 6.01 1.81 20160603 155400 6.10 1.81 20160603 155400 6.17 1.81 20160603 155400 6.27 1.82 20160603 155500 2.27 1.58 20160603 155500 2.32 1.55 20160603 155500 2.35 1.54 20160603 155500 2.40 1.52 20160603 155500 2.47 1.50 20160603 155500 2.53 1.48 20160603 155500 2.62 1.47 20160603 155500 2.73 1.45 20160603 155500 2.84 1.44 20160603 155500 2.97 1.43 20160603 155500 3.12 1.41 20160603 161200 10.25 2.91 20160603 161200 10.64 2.94 20160603 161200 11.16 2.96 20160603 161200 11.65 2.99 20160603 161200 12.13 3.01 20160603 161200 12.53 3.04 20160603 161200 13.02 3.07 20160603 161200 4.56 2.57 20160603 161200 4.63 2.58 20160603 161200 4.70 2.59 20160603 161200 4.79 2.61 20160603 161200 4.88 2.62 20160603 161200 4.96 2.64 20160603 161200 5.13 2.65 20160603 161200 5.61 2.68 20160603 161200 6.00 2.70 20160603 161200 6.49 2.72 20160603 161200 7.00 2.75 20160603 161200 7.41 2.77 20160603 161200 7.90 2.80 20160603 161200 8.40 2.82 20160603 161200 8.89 2.85 20160603 161200 9.29 2.87 20160603 161200 9.77 2.89 20160603 161300 4.23 2.50 20160603 161300 4.24 2.51 20160603 161300 4.26 2.50 20160603 161300 4.27 2.51 20160603 161300 4.33 2.49 20160603 161300 4.33 2.52 20160603 161300 4.40 2.48 20160603 161300 4.42 2.52 20160603 161300 4.45 2.54 20160603 161300 4.49 2.47 20160603 161300 4.49 2.48 20160603 161300 4.50 2.55 20160603 161300 4.51 2.47 20160603 161300 4.52 2.48 20160603 161300 4.53 2.47 20160603 161300 4.56 2.48 20160603 161300 4.58 2.47 20160603 161300 4.63 2.47 20160603 161300 4.63 2.48 20160603 161300 4.65 2.47 20160603 161300 4.67 2.47 20160603 161300 4.71 2.47 20160603 161300 4.72 2.47 20160603 161300 4.73 2.48 20160603 161300 4.76 2.47 20160603 161300 4.80 2.47 20160603 161300 4.81 2.47 20160603 161300 4.84 2.47 20160603 161300 4.85 2.48 20160603 161300 4.88 2.47 20160603 161300 4.92 2.47 20160603 161300 4.95 2.48 20160603 161300 4.96 2.47 20160603 161300 5.09 2.48 20160603 161300 5.24 2.48 20160603 161300 5.37 2.48 20160603 161300 5.54 2.48 20160603 161300 5.57 2.48 20160603 161300 5.60 2.48 20160603 161300 5.65 2.48 20160603 161300 5.71 2.48 20160603 161300 5.78 2.49 20160603 161300 5.85 2.49 20160603 161300 5.94 2.49 20160603 161300 6.05 2.49 20160603 161300 6.17 2.49 20160603 161300 6.27 2.50 20160603 161300 6.41 2.51 20160603 161300 6.56 2.52 20160603 161300 6.70 2.53 20160603 161300 6.88 2.54 20160603 161300 7.07 2.55 20160603 161300 7.27 2.56 20160603 161300 7.45 2.56 20160603 161300 7.65 2.57 20160603 161300 7.83 2.58 20160603 161300 7.97 2.59 20160603 161300 8.16 2.59 20160603 161300 8.35 2.60 20160603 161300 8.54 2.61 20160603 161300 8.71 2.61 20160603 161300 8.90 2.62 20160603 161400 10.10 2.70 20160603 161400 10.22 2.71 20160603 161400 10.37 2.72 20160603 161400 10.46 2.73 20160603 161400 10.55 2.73 20160603 161400 10.62 2.74 20160603 161400 10.71 2.75 20160603 161400 10.80 2.76 20160603 161400 10.87 2.76 20160603 161400 10.96 2.77 20160603 161400 11.05 2.78 20160603 161400 11.14 2.79 20160603 161400 11.21 2.80 20160603 161400 11.29 2.81 20160603 161400 11.37 2.82 20160603 161400 11.44 2.84 20160603 161400 11.52 2.85 20160603 161400 11.61 2.86 20160603 161400 11.69 2.87 20160603 161400 11.76 2.88 20160603 161400 11.80 2.90 20160603 161400 11.80 2.91 20160603 161400 11.80 2.92 20160603 161400 11.81 2.93 20160603 161400 11.82 2.95 20160603 161400 11.83 2.96 20160603 161400 11.84 2.97 20160603 161400 11.85 2.98 20160603 161400 11.87 3.00 20160603 161400 11.93 3.02 20160603 161400 12.03 3.05 20160603 161400 12.12 3.07 20160603 161400 12.22 3.10 20160603 161400 12.31 3.12 20160603 161400 12.42 3.15 20160603 161400 12.53 3.17 20160603 161400 12.61 3.19 20160603 161400 12.73 3.22 20160603 161400 12.83 3.24 20160603 161400 12.94 3.27 20160603 161400 13.01 3.28 20160603 161400 13.11 3.31 20160603 161400 13.21 3.33 20160603 161400 13.29 3.35 20160603 161400 13.38 3.37 20160603 161400 13.47 3.39 20160603 161400 13.54 3.41 20160603 161400 13.59 3.43 20160603 161400 13.65 3.44 20160603 161400 13.70 3.46 20160603 161400 13.75 3.47 20160603 161400 13.81 3.49 20160603 161400 13.87 3.51 20160603 161400 13.93 3.52 20160603 161400 13.98 3.53 20160603 161400 14.01 3.54 20160603 161400 14.01 3.55 20160603 161400 9.11 2.63 20160603 161400 9.25 2.64 20160603 161400 9.39 2.65 20160603 161400 9.54 2.66 20160603 161400 9.68 2.67 20160603 161400 9.81 2.68 20160603 161400 9.95 2.69 20160603 161500 11.23 3.00 20160603 161500 11.33 3.02 20160603 161500 11.43 3.04 20160603 161500 11.52 3.05 20160603 161500 11.62 3.07 20160603 161500 11.73 3.09 20160603 161500 11.83 3.11 20160603 161500 11.91 3.12 20160603 161500 12.01 3.14 20160603 161500 12.05 3.35 20160603 161500 12.10 3.35 20160603 161500 12.11 3.16 20160603 161500 12.19 3.17 20160603 161500 12.20 3.36 20160603 161500 12.26 3.36 20160603 161500 12.30 3.19 20160603 161500 12.38 3.37 20160603 161500 12.39 3.21 20160603 161500 12.39 3.37 20160603 161500 12.50 3.23 20160603 161500 12.56 3.24 20160603 161500 12.56 3.39 20160603 161500 12.63 3.26 20160603 161500 12.70 3.28 20160603 161500 12.72 3.40 20160603 161500 12.73 3.40 20160603 161500 12.76 3.29 20160603 161500 12.84 3.31 20160603 161500 12.87 3.41 20160603 161500 12.89 3.42 20160603 161500 12.90 3.33 20160603 161500 12.98 3.34 20160603 161500 13.03 3.43 20160603 161500 13.04 3.36 20160603 161500 13.05 3.43 20160603 161500 13.10 3.37 20160603 161500 13.15 3.38 20160603 161500 13.19 3.39 20160603 161500 13.20 3.45 20160603 161500 13.22 3.44 20160603 161500 13.23 3.40 20160603 161500 13.28 3.41 20160603 161500 13.32 3.43 20160603 161500 13.35 3.43 20160603 161500 13.36 3.45 20160603 161500 13.37 3.47 20160603 161500 13.39 3.44 20160603 161500 13.43 3.45 20160603 161500 13.44 3.48 20160603 161500 13.50 3.49 20160603 161500 13.58 3.50 20160603 161500 13.65 3.51 20160603 161500 13.71 3.52 20160603 161500 13.78 3.54 20160603 161500 13.86 3.55 20160603 161500 13.94 3.56 20160603 161500 13.99 3.57 20160603 161500 14.00 3.56 20160603 161500 14.01 3.55 20160603 161600 10.03 2.77 20160603 161600 10.06 2.78 20160603 161600 10.09 2.79 20160603 161600 10.13 2.80 20160603 161600 10.17 2.81 20160603 161600 10.20 2.81 20160603 161600 10.24 2.83 20160603 161600 10.31 2.84 20160603 161600 10.37 2.85 20160603 161600 10.42 2.86 20160603 161600 10.49 2.88 20160603 161600 10.55 2.89 20160603 161600 10.62 2.90 20160603 161600 10.68 2.91 20160603 161600 10.75 2.93 20160603 161600 10.82 2.94 20160603 161600 10.91 2.96 20160603 161600 11.02 2.97 20160603 161600 11.13 2.99 20160603 161600 7.36 2.39 20160603 161600 7.45 2.39 20160603 161600 7.56 2.40 20160603 161600 7.67 2.41 20160603 161600 7.78 2.42 20160603 161600 7.87 2.43 20160603 161600 7.99 2.44 20160603 161600 8.09 2.45 20160603 161600 8.16 2.46 20160603 161600 8.26 2.48 20160603 161600 8.36 2.49 20160603 161600 8.47 2.50 20160603 161600 8.55 2.51 20160603 161600 8.65 2.53 20160603 161600 8.76 2.54 20160603 161600 8.85 2.55 20160603 161600 8.92 2.56 20160603 161600 8.99 2.57 20160603 161600 9.06 2.58 20160603 161600 9.12 2.59 20160603 161600 9.19 2.60 20160603 161600 9.27 2.62 20160603 161600 9.34 2.62 20160603 161600 9.40 2.63 20160603 161600 9.46 2.64 20160603 161600 9.49 2.65 20160603 161600 9.52 2.65 20160603 161600 9.55 2.66 20160603 161600 9.59 2.66 20160603 161600 9.62 2.66 20160603 161600 9.66 2.67 20160603 161600 9.70 2.67 20160603 161600 9.73 2.68 20160603 161600 9.76 2.68 20160603 161600 9.78 2.69 20160603 161600 9.79 2.70 20160603 161600 9.81 2.70 20160603 161600 9.84 2.71 20160603 161600 9.86 2.72 20160603 161600 9.88 2.72 20160603 161600 9.90 2.73 20160603 161600 9.93 2.74 20160603 161600 9.95 2.75 20160603 161600 9.99 2.76 20160603 161700 5.24 2.04 20160603 161700 5.24 2.05 20160603 161700 5.24 2.06 20160603 161700 5.26 2.04 20160603 161700 5.26 2.06 20160603 161700 5.28 2.07 20160603 161700 5.29 2.04 20160603 161700 5.30 2.07 20160603 161700 5.32 2.03 20160603 161700 5.33 2.07 20160603 161700 5.36 2.03 20160603 161700 5.37 2.08 20160603 161700 5.38 2.08 20160603 161700 5.38 2.09 20160603 161700 5.39 2.03 20160603 161700 5.39 2.09 20160603 161700 5.39 2.10 20160603 161700 5.41 2.10 20160603 161700 5.43 2.03 20160603 161700 5.43 2.11 20160603 161700 5.44 2.21 20160603 161700 5.45 2.20 20160603 161700 5.46 2.11 20160603 161700 5.46 2.19 20160603 161700 5.47 2.18 20160603 161700 5.48 2.02 20160603 161700 5.48 2.17 20160603 161700 5.50 2.11 20160603 161700 5.50 2.16 20160603 161700 5.51 2.15 20160603 161700 5.52 2.02 20160603 161700 5.52 2.14 20160603 161700 5.52 2.22 20160603 161700 5.54 2.12 20160603 161700 5.54 2.13 20160603 161700 5.57 2.02 20160603 161700 5.59 2.23 20160603 161700 5.65 2.23 20160603 161700 5.68 2.02 20160603 161700 5.72 2.25 20160603 161700 5.80 2.02 20160603 161700 5.80 2.26 20160603 161700 5.86 2.26 20160603 161700 5.92 2.02 20160603 161700 5.93 2.28 20160603 161700 6.00 2.29 20160603 161700 6.01 2.02 20160603 161700 6.09 2.30 20160603 161700 6.14 2.02 20160603 161700 6.19 2.30 20160603 161700 6.26 2.02 20160603 161700 6.31 2.31 20160603 161700 6.38 2.02 20160603 161700 6.44 2.32 20160603 161700 6.49 2.02 20160603 161700 6.56 2.33 20160603 161700 6.60 2.02 20160603 161700 6.66 2.33 20160603 161700 6.79 2.34 20160603 161700 6.92 2.35 20160603 161700 7.02 2.36 20160603 161700 7.14 2.37 20160603 161700 7.24 2.38 20160603 161800 5.33 2.13 20160603 161800 6.14 2.12 20160603 161800 6.70 2.02 20160603 161800 6.78 2.02 20160603 161800 6.83 2.11 20160603 161800 6.87 2.02 20160603 161800 6.97 2.02 20160603 161800 7.07 2.02 20160603 161800 7.15 2.02 20160603 161800 7.18 2.11 20160603 161800 7.24 2.02 20160603 161800 7.27 2.11 20160603 161800 7.34 2.11 20160603 161800 7.35 2.03 20160603 161800 7.43 2.11 20160603 161800 7.44 2.03 20160603 161800 7.52 2.03 20160603 161800 7.52 2.11 20160603 161800 7.62 2.04 20160603 161800 7.62 2.10 20160603 161800 7.70 2.10 20160603 161800 7.72 2.04 20160603 161800 7.80 2.10 20160603 161800 7.81 2.05 20160603 161800 7.86 2.07 20160603 161800 7.87 2.06 20160603 161800 7.88 2.07 20160603 161800 7.90 2.05 20160603 161800 7.90 2.10 20160603 161800 7.91 2.06 20160603 161800 7.91 2.07 20160603 161800 7.91 2.10 20160603 161800 7.92 2.10 20160603 161800 7.93 2.07 20160603 161800 7.94 2.10 20160603 161800 7.95 2.07 20160603 161800 7.95 2.09 20160603 161800 7.96 2.08 20160603 161800 7.97 2.08 20160603 161800 7.97 2.09 20160603 161800 7.98 2.06 20160603 161800 7.98 2.09 20160603 161800 8.00 2.06 20160603 161800 8.00 2.08 20160603 161800 8.00 2.09 20160603 161800 8.02 2.06 20160603 161800 8.02 2.09 20160603 161800 8.04 2.09 20160603 161800 8.06 2.06 20160603 161800 8.10 2.06 20160603 161800 8.14 2.06 20160603 161800 8.16 2.06 20160603 161800 8.17 2.06 20160603 161800 8.17 2.07 20160603 161800 8.18 2.06 20160603 161800 8.18 2.07 20160603 161800 8.19 2.07 20160603 161900 1.12 2.18 20160603 161900 1.73 2.16 20160603 161900 1.87 2.18 20160603 161900 2.36 2.15 20160603 161900 2.68 2.19 20160603 161900 3.13 2.14 20160603 161900 3.40 2.20 20160603 161900 3.73 2.14 20160603 161900 4.36 2.20 20160603 161900 4.50 2.13 20160603 161900 5.29 2.21 20160603 161900 6.08 2.22 20160603 161900 6.77 1.60 20160603 161900 6.82 1.61 20160603 161900 6.88 1.62 20160603 161900 6.94 1.64 20160603 161900 7.00 1.65 20160603 161900 7.05 1.66 20160603 161900 7.08 2.23 20160603 161900 7.09 1.68 20160603 161900 7.13 1.70 20160603 161900 7.17 1.72 20160603 161900 7.21 1.73 20160603 161900 7.26 1.75 20160603 161900 7.27 2.22 20160603 161900 7.30 1.77 20160603 161900 7.31 2.22 20160603 161900 7.35 1.79 20160603 161900 7.35 2.22 20160603 161900 7.39 1.80 20160603 161900 7.40 2.22 20160603 161900 7.44 1.82 20160603 161900 7.45 1.84 20160603 161900 7.45 1.85 20160603 161900 7.46 1.87 20160603 161900 7.46 2.21 20160603 161900 7.47 1.89 20160603 161900 7.47 1.91 20160603 161900 7.48 1.92 20160603 161900 7.50 1.94 20160603 161900 7.51 1.96 20160603 161900 7.53 2.21 20160603 161900 7.54 1.98 20160603 161900 7.58 1.99 20160603 161900 7.59 2.21 20160603 161900 7.62 2.01 20160603 161900 7.66 2.21 20160603 161900 7.67 2.03 20160603 161900 7.72 2.05 20160603 161900 7.74 2.20 20160603 161900 7.75 2.19 20160603 161900 7.76 2.06 20160603 161900 7.77 2.18 20160603 161900 7.78 2.17 20160603 161900 7.80 2.16 20160603 161900 7.81 2.08 20160603 161900 7.83 2.15 20160603 161900 7.85 2.14 20160603 161900 7.86 2.10 20160603 161900 7.88 2.13 20160603 161900 7.91 2.11 20160603 161900 7.91 2.12 20160603 162000 4.41 1.09 20160603 162000 4.42 1.10 20160603 162000 4.43 1.10 20160603 162000 4.44 1.14 20160603 162000 4.44 1.15 20160603 162000 4.44 1.16 20160603 162000 4.45 1.11 20160603 162000 4.45 1.14 20160603 162000 4.45 1.17 20160603 162000 4.46 1.11 20160603 162000 4.46 1.13 20160603 162000 4.46 1.17 20160603 162000 4.47 1.11 20160603 162000 4.47 1.18 20160603 162000 4.48 1.12 20160603 162000 4.48 1.13 20160603 162000 4.48 1.18 20160603 162000 4.49 1.12 20160603 162000 4.49 1.19 20160603 162000 4.51 1.19 20160603 162000 4.54 1.20 20160603 162000 4.57 1.21 20160603 162000 4.62 1.21 20160603 162000 4.67 1.22 20160603 162000 4.72 1.23 20160603 162000 4.77 1.24 20160603 162000 4.82 1.24 20160603 162000 4.87 1.25 20160603 162000 4.93 1.26 20160603 162000 4.98 1.27 20160603 162000 5.07 1.28 20160603 162000 5.15 1.29 20160603 162000 5.21 1.30 20160603 162000 5.30 1.31 20160603 162000 5.38 1.32 20160603 162000 5.46 1.33 20160603 162000 5.54 1.34 20160603 162000 5.62 1.35 20160603 162000 5.69 1.36 20160603 162000 5.74 1.37 20160603 162000 5.79 1.38 20160603 162000 5.86 1.39 20160603 162000 5.92 1.40 20160603 162000 5.98 1.41 20160603 162000 6.04 1.42 20160603 162000 6.10 1.43 20160603 162000 6.17 1.44 20160603 162000 6.22 1.46 20160603 162000 6.26 1.47 20160603 162000 6.31 1.48 20160603 162000 6.36 1.49 20160603 162000 6.41 1.51 20160603 162000 6.46 1.52 20160603 162000 6.51 1.53 20160603 162000 6.57 1.54 20160603 162000 6.61 1.55 20160603 162000 6.66 1.57 20160603 162000 6.72 1.58 20160603 162100 4.41 1.09 20160603 162100 4.42 1.09 20160603 162100 4.43 1.09 20160603 162100 4.45 1.10 20160603 162100 4.47 1.10 20160603 162100 4.49 1.10 20160603 162100 4.51 1.10 20160603 162100 4.53 1.10 20160603 162100 4.55 1.10 20160603 162100 4.57 1.10 20160603 162100 4.59 1.11 20160603 162100 4.63 1.11 20160603 162100 4.66 1.11 20160603 162100 4.70 1.11 20160603 162100 4.74 1.12 20160603 162100 4.79 1.12 20160603 162100 4.82 1.12 20160603 162100 4.86 1.12 20160603 162100 4.91 1.13 20160603 162100 4.94 1.13 20160603 162100 4.97 1.13 20160603 162100 5.01 1.14 20160603 162100 5.04 1.14 20160603 162100 5.08 1.15 20160603 162100 5.11 1.15 20160603 162100 5.14 1.15 20160603 162100 5.19 1.16 20160603 162100 5.22 1.16 20160603 162100 5.23 1.17 20160603 162100 5.26 1.17 20160603 162100 5.27 1.18 20160603 162100 5.30 1.19 20160603 162100 5.31 1.19 20160603 162100 5.33 1.20 20160603 162100 5.36 1.20 20160603 162100 5.38 1.21 20160603 162100 5.41 1.21 20160603 162100 5.44 1.22 20160603 162100 5.47 1.22 20160603 162100 5.50 1.23 20160603 162100 5.52 1.23 20160603 162100 5.55 1.23 20160603 162100 5.59 1.24 20160603 162100 5.61 1.24 20160603 162100 5.65 1.25 20160603 162100 5.68 1.25 20160603 162100 5.71 1.26 20160603 162100 5.74 1.26 20160603 162100 5.77 1.27 20160603 162100 5.81 1.28 20160603 162100 5.84 1.28 20160603 162100 5.87 1.29 20160603 162100 5.91 1.29 20160603 162100 5.94 1.30 20160603 162100 5.98 1.31 20160603 162100 6.01 1.31 20160603 162200 6.04 1.32 20160603 162200 6.08 1.32 20160603 162200 6.12 1.33 20160603 162200 6.15 1.34 20160603 162200 6.19 1.34 20160603 162200 6.22 1.35 20160603 162200 6.26 1.35 20160603 162200 6.31 1.36 20160603 162200 6.37 1.36 20160603 162200 6.43 1.37 20160603 162200 6.49 1.37 20160603 162200 6.54 1.38 20160603 162200 6.60 1.38 20160603 162200 6.66 1.39 20160603 162200 6.72 1.39 20160603 162200 6.76 1.40 20160603 162200 6.80 1.40 20160603 162200 6.83 1.41 20160603 162200 6.86 1.41 20160603 162200 6.90 1.42 20160603 162200 6.94 1.42 20160603 162200 6.98 1.43 20160603 162200 7.01 1.43 20160603 162200 7.05 1.44 20160603 162200 7.08 1.44 20160603 162200 7.11 1.45 20160603 162200 7.13 1.45 20160603 162200 7.16 1.45 20160603 162200 7.19 1.46 20160603 162200 7.22 1.46 20160603 162200 7.24 1.46 20160603 162200 7.27 1.46 20160603 162200 7.30 1.47 20160603 162200 7.34 1.47 20160603 162200 7.37 1.47 20160603 162200 7.40 1.48 20160603 162200 7.43 1.48 20160603 162200 7.47 1.49 20160603 162200 7.47 1.53 20160603 162200 7.49 1.53 20160603 162200 7.50 1.49 20160603 162200 7.51 1.53 20160603 162200 7.53 1.49 20160603 162200 7.55 1.54 20160603 162200 7.56 1.50 20160603 162200 7.57 1.54 20160603 162200 7.59 1.50 20160603 162200 7.60 1.54 20160603 162200 7.61 1.50 20160603 162200 7.61 1.54 20160603 162200 7.63 1.51 20160603 162200 7.64 1.54 20160603 162200 7.66 1.51 20160603 162200 7.67 1.54 20160603 162200 7.68 1.51 20160603 162200 7.69 1.54 20160603 162200 7.70 1.52 20160603 162200 7.71 1.54 20160603 162200 7.72 1.52 20160603 162200 7.73 1.53 20160603 162200 7.75 1.52 20160603 162200 7.75 1.53 20160603 162200 7.77 1.53 20160603 162300 2.41 0.97 20160603 162300 2.59 0.98 20160603 162300 2.78 0.99 20160603 162300 2.93 1.00 20160603 162300 3.13 1.01 20160603 162300 3.33 1.02 20160603 162300 3.51 1.04 20160603 162300 3.68 1.05 20160603 162300 3.84 1.06 20160603 162300 4.01 1.07 20160603 162300 4.19 1.09 20160603 162300 4.31 1.10 20160603 162300 4.49 1.11 20160603 162300 4.64 1.13 20160603 162300 4.79 1.14 20160603 162300 4.96 1.16 20160603 162300 5.09 1.17 20160603 162300 5.21 1.18 20160603 162300 5.30 1.20 20160603 162300 5.43 1.21 20160603 162300 5.56 1.23 20160603 162300 5.67 1.24 20160603 162300 5.79 1.26 20160603 162300 5.90 1.27 20160603 162300 6.04 1.29 20160603 162300 6.13 1.30 20160603 162300 6.19 1.31 20160603 162300 6.28 1.33 20160603 162300 6.34 1.34 20160603 162300 6.44 1.35 20160603 162300 6.54 1.37 20160603 162300 6.61 1.38 20160603 162300 6.72 1.39 20160603 162300 6.83 1.41 20160603 162300 6.85 1.42 20160603 162300 6.92 1.43 20160603 162300 6.94 1.44 20160603 162300 7.01 1.45 20160603 162300 7.08 1.46 20160603 162300 7.10 1.47 20160603 162300 7.17 1.48 20160603 162300 7.20 1.49 20160603 162300 7.26 1.50 20160603 162300 7.31 1.50 20160603 162300 7.35 1.51 20160603 162300 7.36 1.51 20160603 162300 7.36 1.52 20160603 162300 7.38 1.52 20160603 162300 7.39 1.52 20160603 162300 7.40 1.52 20160603 162300 7.41 1.52 20160603 162300 7.43 1.52 20160603 162300 7.44 1.52 20160603 162300 7.44 1.53 20160603 162300 7.46 1.52 20160603 162300 7.46 1.53 20160603 162300 7.48 1.53 20160603 162300 7.49 1.53 20160603 162400 1.86 0.89 20160603 162400 1.88 0.89 20160603 162400 1.88 0.90 20160603 162400 1.90 0.90 20160603 162400 1.92 0.91 20160603 162400 1.94 0.92 20160603 162400 1.95 0.89 20160603 162400 1.97 0.92 20160603 162400 2.00 0.89 20160603 162400 2.00 0.93 20160603 162400 2.03 0.94 20160603 162400 2.06 0.88 20160603 162400 2.06 0.94 20160603 162400 2.12 0.88 20160603 162400 2.18 0.88 20160603 162400 2.22 0.95 20160603 162400 2.25 0.88 20160603 162400 2.29 0.88 20160603 162400 2.35 0.88 20160603 162400 2.39 0.87 20160603 162400 2.42 0.86 20160603 162400 2.44 0.85 20160603 162400 2.47 0.84 20160603 162400 2.50 0.84 20160603 162400 2.52 0.83 20160603 162400 2.55 0.82 20160603 162400 2.58 0.81 20160603 162400 2.60 0.80 20160603 162400 2.62 0.80 20160603 162400 2.63 0.79 20160603 162400 2.65 0.79 20160603 162400 2.67 0.78 20160603 162400 2.68 0.77 20160603 162400 2.69 0.60 20160603 162400 2.69 0.77 20160603 162400 2.70 0.60 20160603 162400 2.70 0.61 20160603 162400 2.70 0.76 20160603 162400 2.72 0.61 20160603 162400 2.72 0.76 20160603 162400 2.73 0.61 20160603 162400 2.73 0.62 20160603 162400 2.73 0.74 20160603 162400 2.73 0.75 20160603 162400 2.74 0.63 20160603 162400 2.74 0.64 20160603 162400 2.74 0.65 20160603 162400 2.74 0.72 20160603 162400 2.74 0.73 20160603 162400 2.74 0.74 20160603 162400 2.75 0.63 20160603 162400 2.75 0.66 20160603 162400 2.75 0.67 20160603 162400 2.75 0.70 20160603 162400 2.75 0.71 20160603 162400 2.75 0.72 20160603 162400 2.76 0.68 20160603 162400 2.76 0.69 20160603 162400 2.76 0.70 20160603 162500 2.68 0.58 20160603 162500 2.69 0.58 20160603 162500 2.69 0.59 20160603 162500 2.69 0.60 20160603 162500 2.70 0.58 20160603 162500 2.71 0.58 20160603 162500 2.73 0.59 20160603 162500 2.74 0.59 20160603 162500 2.75 0.59 20160603 162500 2.76 0.59 20160603 162500 2.80 0.59 20160603 162500 2.86 0.59 20160603 162500 2.92 0.59 20160603 162500 2.99 0.59 20160603 162500 3.04 0.60 20160603 162500 3.10 0.60 20160603 162500 3.17 0.60 20160603 162500 3.24 0.60 20160603 162500 3.27 0.65 20160603 162500 3.27 0.66 20160603 162500 3.28 0.65 20160603 162500 3.30 0.60 20160603 162500 3.30 0.65 20160603 162500 3.33 0.60 20160603 162500 3.33 0.65 20160603 162500 3.35 0.64 20160603 162500 3.37 0.60 20160603 162500 3.37 0.64 20160603 162500 3.40 0.64 20160603 162500 3.41 0.64 20160603 162500 3.42 0.61 20160603 162500 3.44 0.61 20160603 162500 3.46 0.64 20160603 162500 3.48 0.61 20160603 162500 3.49 0.64 20160603 162500 3.51 0.64 20160603 162500 3.52 0.61 20160603 162500 3.54 0.64 20160603 162500 3.56 0.62 20160603 162500 3.59 0.62 20160603 162500 3.62 0.62 20160603 162500 3.63 0.62 20160603 162500 3.64 0.63 20160603 162500 3.65 0.63 20160603 162600 3.27 0.66 20160603 162600 3.32 0.67 20160603 162600 3.34 0.67 20160603 162600 3.37 0.67 20160603 162600 3.43 0.68 20160603 162600 3.46 0.68 20160603 162600 3.49 0.69 20160603 162600 3.55 0.69 20160603 162600 3.58 0.69 20160603 162600 3.61 0.70 20160603 162600 3.62 0.75 20160603 162600 3.64 0.70 20160603 162600 3.68 0.70 20160603 162600 3.71 0.71 20160603 162600 3.74 0.71 20160603 162600 3.78 0.71 20160603 162600 3.82 0.71 20160603 162600 3.86 0.72 20160603 162600 3.86 0.75 20160603 162600 3.89 0.72 20160603 162600 3.94 0.72 20160603 162600 3.98 0.73 20160603 162600 4.00 0.75 20160603 162600 4.02 0.73 20160603 162600 4.06 0.73 20160603 162600 4.10 0.74 20160603 162600 4.13 0.75 20160603 162600 4.15 0.74 20160603 162600 4.20 0.74 20160603 162600 4.24 0.75 20160603 162600 4.26 0.74 20160603 162600 4.32 0.74 20160603 162600 4.37 0.75 20160603 162600 4.39 0.75 20160603 162600 4.46 0.75 20160603 162600 4.51 0.75 20160603 162600 4.53 0.76 20160603 162600 4.58 0.75 20160603 162600 4.65 0.75 20160603 162600 4.68 0.76 20160603 162600 4.72 0.76 20160603 162600 4.75 0.76 20160603 162600 4.76 0.76 20160603 162600 4.80 0.76 20160603 162600 4.81 0.77 20160603 162600 4.84 0.76 20160603 162600 4.87 0.77 20160603 162600 4.90 0.77 20160603 162600 4.94 0.77 20160603 162600 4.97 0.77 20160603 162600 4.98 0.77 20160603 162600 5.02 0.77 20160603 162600 5.05 0.78 20160603 162700 0.25 0.18 20160603 162700 0.60 0.19 20160603 162700 1.78 0.20 20160603 162700 2.11 0.20 20160603 162700 2.39 0.21 20160603 162700 2.45 0.22 20160603 162700 2.48 0.23 20160603 162700 2.73 0.36 20160603 162700 2.78 0.35 20160603 162700 2.83 0.46 20160603 162700 2.84 0.35 20160603 162700 2.85 0.29 20160603 162700 2.91 0.49 20160603 162700 2.96 0.33 20160603 162700 2.97 0.31 20160603 162700 2.98 0.51 20160603 162700 3.05 0.68 20160603 162700 3.07 0.54 20160603 162700 3.08 0.67 20160603 162700 3.08 0.69 20160603 162700 3.10 0.66 20160603 162700 3.11 0.70 20160603 162700 3.13 0.71 20160603 162700 3.14 0.65 20160603 162700 3.16 0.71 20160603 162700 3.17 0.56 20160603 162700 3.17 0.64 20160603 162700 3.19 0.63 20160603 162700 3.19 0.72 20160603 162700 3.22 0.62 20160603 162700 3.23 0.73 20160603 162700 3.25 0.61 20160603 162700 3.26 0.74 20160603 162700 3.27 0.59 20160603 162700 3.27 0.60 20160603 162700 3.28 0.75 20160603 162700 3.35 0.75 20160603 162700 3.49 0.75 20160603 162800 0.41 0.53 20160603 162800 0.48 0.51 20160603 162800 0.50 0.56 20160603 162800 0.63 0.49 20160603 162800 0.87 0.60 20160603 162800 0.91 0.62 20160603 162800 0.91 0.63 20160603 162800 0.92 0.62 20160603 162800 0.92 0.63 20160603 162800 0.93 0.62 20160603 162800 0.95 0.63 20160603 162800 0.96 0.61 20160603 162800 0.98 0.64 20160603 162800 1.02 0.64 20160603 162800 1.16 0.65 20160603 162800 1.35 0.66 20160603 162800 1.46 0.41 20160603 162800 1.53 0.66 20160603 162800 1.66 0.40 20160603 162800 1.76 0.67 20160603 162800 2.00 0.68 20160603 162800 2.24 0.69 20160603 162800 2.45 0.69 20160603 162800 2.71 0.70 20160603 162800 2.93 0.71 20160603 162800 2.97 0.72 20160603 162800 3.03 0.73 20160603 162800 3.11 0.74 20160603 162800 3.21 0.75 20160603 162800 3.33 0.76 20160603 162800 3.43 0.76 20160603 162800 3.59 0.77 20160603 162800 3.75 0.78 20160603 162900 1.43 0.26 20160603 162900 1.63 0.30 20160603 162900 1.82 0.79 20160603 162900 1.91 0.34 20160603 162900 1.99 0.35 20160603 162900 2.01 0.38 20160603 162900 2.05 0.84 20160603 162900 2.32 0.89 20160603 162900 2.60 0.95 20160603 162900 2.89 1.01 20160603 162900 3.12 1.06 20160603 162900 3.37 1.11 20160603 162900 3.45 1.14 20160603 162900 3.53 1.16 20160603 162900 3.59 1.19 20160603 162900 3.67 1.22 20160603 162900 3.75 1.25 20160603 162900 3.83 1.27 20160603 162900 3.89 1.30 20160603 162900 3.96 1.32 20160603 162900 4.02 1.35 20160603 162900 4.05 1.36 20160603 162900 4.07 1.38 20160603 162900 4.10 1.40 20160603 162900 4.13 1.42 20160603 162900 4.16 1.43 20160603 162900 4.19 1.45 20160603 162900 4.22 1.47 20160603 162900 4.24 1.53 20160603 162900 4.24 1.54 20160603 162900 4.25 1.49 20160603 162900 4.25 1.51 20160603 162900 4.25 1.52 20160603 162900 4.26 1.50 20160603 163000 3.92 1.61 20160603 163000 3.93 1.60 20160603 163000 3.93 1.61 20160603 163000 3.93 1.62 20160603 163000 3.93 1.63 20160603 163000 3.93 1.64 20160603 163000 3.94 1.62 20160603 163000 3.94 1.63 20160603 163000 3.94 1.64 20160603 163000 3.95 1.63 20160603 163000 3.96 1.62 20160603 163000 3.96 1.63 20160603 163000 3.96 1.64 20160603 163000 3.97 1.61 20160603 163000 3.97 1.62 20160603 163000 3.97 1.63 20160603 163000 3.97 1.64 20160603 163000 3.98 1.62 20160603 163000 3.98 1.63 20160603 163000 3.99 1.62 20160603 163000 3.99 1.63 20160603 163000 3.99 1.64 20160603 163000 4.00 1.62 20160603 163000 4.00 1.63 20160603 163000 4.00 1.64 20160603 163000 4.02 1.62 20160603 163000 4.02 1.64 20160603 163000 4.03 1.61 20160603 163000 4.04 1.62 20160603 163000 4.05 1.61 20160603 163000 4.07 1.61 20160603 163000 4.08 1.62 20160603 163000 4.09 1.60 20160603 163000 4.11 1.60 20160603 163000 4.14 1.59 20160603 163000 4.15 1.59 20160603 163000 4.15 1.63 20160603 163000 4.18 1.58 20160603 163000 4.20 1.58 20160603 163000 4.20 1.63 20160603 163000 4.22 1.57 20160603 163000 4.23 1.55 20160603 163000 4.23 1.56 20160603 163000 4.27 1.64 20160603 163000 4.34 1.65 20160603 163000 4.41 1.66 20160603 163000 4.47 1.66 20160603 163100 3.92 1.57 20160603 163100 3.93 1.57 20160603 163100 3.94 1.57 20160603 163100 3.96 1.57 20160603 163100 4.00 1.57 20160603 163100 4.08 1.57 20160603 163100 4.14 1.57 20160603 163100 4.14 1.58 20160603 163100 4.23 1.57 20160603 163100 4.25 1.59 20160603 163100 4.31 1.57 20160603 163100 4.33 1.59 20160603 163100 4.39 1.57 20160603 163100 4.45 1.60 20160603 163100 4.47 1.56 20160603 163100 4.52 1.66 20160603 163100 4.55 1.56 20160603 163100 4.57 1.61 20160603 163100 4.58 1.66 20160603 163100 4.60 1.55 20160603 163100 4.60 1.56 20160603 163100 4.62 1.55 20160603 163100 4.63 1.66 20160603 163100 4.64 1.55 20160603 163100 4.67 1.55 20160603 163100 4.67 1.62 20160603 163100 4.67 1.65 20160603 163100 4.70 1.54 20160603 163100 4.73 1.54 20160603 163100 4.76 1.65 20160603 163100 4.78 1.54 20160603 163100 4.78 1.62 20160603 163100 4.80 1.64 20160603 163100 4.81 1.53 20160603 163100 4.84 1.52 20160603 163100 4.84 1.64 20160603 163100 4.85 1.63 20160603 163100 4.86 1.63 20160603 163100 4.87 1.51 20160603 163100 4.87 1.63 20160603 163100 4.87 1.64 20160603 163100 4.90 1.50 20160603 163100 5.03 1.47 20160603 163100 5.11 1.45 20160603 163100 5.12 1.43 20160603 163100 5.13 1.42 20160603 163200 5.14 1.40 20160603 163200 5.19 1.32 20160603 163200 5.23 1.30 20160603 163200 5.31 1.27 20160603 163200 5.42 1.25 20160603 163200 5.52 1.22 20160603 163200 5.82 0.94 20160603 163200 5.83 1.15 20160603 163200 5.94 1.00 20160603 163200 5.95 1.12 20160603 163200 6.05 1.06 20160603 163200 6.06 1.10 20160603 163700 10.11 1.30 20160603 163700 10.11 1.33 20160603 163700 10.19 1.37 20160603 163700 10.26 1.31 20160603 163700 10.29 1.42 20160603 163700 10.38 1.32 20160603 163700 10.40 1.47 20160603 163700 10.51 1.53 20160603 163700 10.53 1.33 20160603 163700 10.60 1.57 20160603 163700 10.66 1.34 20160603 163700 10.72 1.63 20160603 163700 10.73 1.85 20160603 163700 10.77 1.84 20160603 163700 10.78 1.82 20160603 163700 10.81 1.35 20160603 163700 10.82 1.81 20160603 163700 10.83 1.69 20160603 163700 10.86 1.80 20160603 163700 10.90 1.78 20160603 163700 10.92 1.77 20160603 163700 10.93 1.36 20160603 163700 10.93 1.74 20160603 163700 11.08 1.37 20160603 163700 11.21 1.37 20160603 163800 5.70 2.66 20160603 163800 5.72 2.65 20160603 163800 5.73 2.64 20160603 163800 5.73 2.72 20160603 163800 5.75 2.67 20160603 163800 5.75 2.70 20160603 163800 5.75 2.74 20160603 163800 5.76 2.63 20160603 163800 5.76 2.68 20160603 163800 5.76 2.69 20160603 163800 5.76 2.73 20160603 163800 5.76 2.75 20160603 163800 5.76 2.76 20160603 163800 5.77 2.61 20160603 163800 5.78 2.77 20160603 163800 5.79 2.62 20160603 163800 5.84 2.78 20160603 163800 5.86 2.80 20160603 163800 5.86 2.81 20160603 163900 4.84 3.30 20160603 163900 4.91 3.29 20160603 163900 4.94 3.32 20160603 163900 4.99 3.27 20160603 163900 5.02 3.34 20160603 163900 5.06 3.26 20160603 163900 5.12 3.36 20160603 163900 5.15 3.24 20160603 163900 5.22 3.38 20160603 163900 5.24 3.23 20160603 163900 5.30 3.22 20160603 163900 5.31 3.40 20160603 163900 5.40 3.20 20160603 163900 5.42 3.42 20160603 163900 5.50 3.18 20160603 163900 5.53 3.44 20160603 163900 5.59 3.17 20160603 163900 5.63 3.45 20160603 163900 5.66 3.16 20160603 163900 5.72 3.14 20160603 163900 5.76 3.13 20160603 163900 5.76 3.48 20160603 163900 5.83 3.11 20160603 163900 5.88 2.82 20160603 163900 5.89 3.09 20160603 163900 5.92 2.84 20160603 163900 5.93 2.85 20160603 163900 5.95 2.86 20160603 163900 5.96 3.08 20160603 163900 5.97 2.87 20160603 163900 5.99 2.89 20160603 163900 5.99 3.50 20160603 163900 6.01 3.06 20160603 163900 6.04 2.90 20160603 163900 6.05 3.05 20160603 163900 6.07 2.91 20160603 163900 6.07 2.93 20160603 163900 6.07 2.94 20160603 163900 6.07 2.96 20160603 163900 6.07 2.98 20160603 163900 6.08 2.99 20160603 163900 6.08 3.03 20160603 163900 6.09 3.00 20160603 163900 6.09 3.02 20160603 163900 6.18 3.52 20160603 163900 6.40 3.55 20160603 163900 6.63 3.57 20160603 163900 6.82 3.59 20160603 163900 7.05 3.62 20160603 163900 7.29 3.64 20160603 163900 7.53 3.67 20160603 163900 7.70 3.69 20160603 163900 7.90 3.72 20160603 163900 8.10 3.75 20160603 163900 8.27 3.77 20160603 163900 8.48 3.80 20160603 163900 8.68 3.83 20160603 163900 8.86 3.85 20160603 163900 9.06 3.88 20160603 163900 9.27 3.91 20160603 163900 9.39 3.94 20160603 163900 9.51 3.96 20160603 163900 9.62 3.99 20160603 163900 9.72 4.02 20160603 164000 10.06 4.10 20160603 164000 10.16 4.13 20160603 164000 10.27 4.16 20160603 164000 10.35 4.18 20160603 164000 10.42 4.20 20160603 164000 10.50 4.23 20160603 164000 10.57 4.26 20160603 164000 10.63 4.28 20160603 164000 10.71 4.30 20160603 164000 10.79 4.33 20160603 164000 10.86 4.35 20160603 164000 10.89 4.54 20160603 164000 10.90 4.48 20160603 164000 10.90 4.50 20160603 164000 10.90 4.52 20160603 164000 10.91 4.44 20160603 164000 10.91 4.46 20160603 164000 10.91 4.56 20160603 164000 10.92 4.42 20160603 164000 10.93 4.38 20160603 164000 10.93 4.40 20160603 164000 11.01 4.58 20160603 164000 11.12 4.61 20160603 164000 11.21 4.63 20160603 164000 11.31 4.65 20160603 164000 11.42 4.67 20160603 164000 11.51 4.69 20160603 164000 11.62 4.72 20160603 164000 11.72 4.74 20160603 164000 11.80 4.76 20160603 164000 11.87 4.78 20160603 164000 11.95 4.80 20160603 164000 12.03 4.83 20160603 164000 12.09 4.85 20160603 164000 12.17 4.87 20160603 164000 12.24 4.89 20160603 164000 12.31 4.91 20160603 164000 12.38 4.94 20160603 164000 12.42 4.96 20160603 164000 12.43 4.97 20160603 164000 12.44 4.99 20160603 164000 12.45 5.00 20160603 164000 12.46 5.02 20160603 164000 12.47 5.03 20160603 164000 12.47 5.05 20160603 164000 12.48 5.07 20160603 164000 12.49 5.08 20160603 164000 12.50 5.10 20160603 164000 12.52 5.11 20160603 164000 12.53 5.12 20160603 164000 12.55 5.13 20160603 164000 12.56 5.14 20160603 164000 12.58 5.16 20160603 164000 12.60 5.17 20160603 164000 12.61 5.18 20160603 164000 12.62 5.19 20160603 164000 12.71 5.21 20160603 164000 12.81 5.23 20160603 164000 12.89 5.25 20160603 164000 12.99 5.27 20160603 164000 13.08 5.29 20160603 164000 9.84 4.05 20160603 164000 9.95 4.08 20160603 164100 13.16 5.31 20160603 164100 13.26 5.33 20160603 164100 13.35 5.35 20160603 164100 13.42 5.37 20160603 164100 13.54 5.40 20160603 164100 13.66 5.42 20160603 164100 13.76 5.45 20160603 164100 13.88 5.48 20160603 164100 14.00 5.51 20160603 164100 14.10 5.53 20160603 164100 14.22 5.56 20160603 164100 14.34 5.59 20160603 164100 14.43 5.61 20160603 164100 14.51 5.63 20160603 164100 14.59 5.65 20160603 164100 14.67 5.67 20160603 164100 14.73 5.69 20160603 164100 14.81 5.71 20160603 164100 14.89 5.73 20160603 164100 14.96 5.75 20160603 164100 15.04 5.77 20160603 164100 15.12 5.79 20160603 164100 15.19 5.80 20160603 164100 15.28 5.82 20160603 164100 15.36 5.83 20160603 164100 15.44 5.85 20160603 164100 15.53 5.87 20160603 164100 15.61 5.88 20160603 164100 15.69 5.90 20160603 164100 15.78 5.91 20160603 164100 15.85 5.93 20160603 164100 15.92 5.94 20160603 164100 15.99 5.95 20160603 164100 16.06 5.97 20160603 164100 16.12 5.98 20160603 164100 16.20 5.99 20160603 164100 16.27 6.01 20160603 164100 16.33 6.02 20160603 164100 16.41 6.03 20160603 164100 16.45 6.04 20160603 164100 16.49 6.05 20160603 164100 16.54 6.06 20160603 164100 16.58 6.07 20160603 164100 16.62 6.08 20160603 164100 16.67 6.08 20160603 164100 16.72 6.09 20160603 164100 16.77 6.10 20160603 164100 16.81 6.11 20160603 164100 16.87 6.12 20160603 164100 16.94 6.12 20160603 164100 16.99 6.12 20160603 164100 17.05 6.13 20160603 164100 17.10 6.13 20160603 164100 17.15 6.14 20160603 164100 17.21 6.14 20160603 164100 17.26 6.14 20160603 164100 17.30 6.14 20160603 164100 17.31 6.13 20160603 164100 17.33 6.11 20160603 164100 17.34 6.10 20160603 164100 17.36 6.09 20160603 164100 17.37 6.07 20160603 164100 17.39 6.06 20160603 164100 17.40 6.05 20160603 164200 10.03 5.03 20160603 164200 10.52 5.04 20160603 164200 11.07 5.04 20160603 164200 11.56 5.05 20160603 164200 12.18 5.05 20160603 164200 12.52 5.06 20160603 164200 12.67 5.07 20160603 164200 12.86 5.08 20160603 164200 13.05 5.09 20160603 164200 13.22 5.10 20160603 164200 13.42 5.11 20160603 164200 13.64 5.12 20160603 164200 13.86 5.13 20160603 164200 14.05 5.14 20160603 164200 14.22 5.17 20160603 164200 14.39 5.21 20160603 164200 14.54 5.23 20160603 164200 14.74 5.27 20160603 164200 14.96 5.30 20160603 164200 15.16 5.32 20160603 164200 15.40 5.36 20160603 164200 15.67 5.39 20160603 164200 15.90 5.41 20160603 164200 16.06 5.46 20160603 164200 16.22 5.51 20160603 164200 16.36 5.54 20160603 164200 16.53 5.59 20160603 164200 16.70 5.63 20160603 164200 16.84 5.67 20160603 164200 17.01 5.71 20160603 164200 17.18 5.76 20160603 164200 17.30 5.79 20160603 164200 17.32 5.82 20160603 164200 17.33 5.85 20160603 164200 17.34 5.88 20160603 164200 17.36 5.91 20160603 164200 17.38 5.93 20160603 164200 17.39 5.96 20160603 164200 17.41 5.99 20160603 164200 17.43 6.02 20160603 164200 17.43 6.04 20160603 164200 7.07 5.06 20160603 164200 7.27 5.06 20160603 164200 7.52 5.06 20160603 164200 7.83 5.05 20160603 164200 8.15 5.05 20160603 164200 8.42 5.05 20160603 164200 8.70 5.01 20160603 164200 8.74 5.04 20160603 164200 8.75 5.01 20160603 164200 8.82 5.01 20160603 164200 8.92 5.01 20160603 164200 8.95 5.01 20160603 164200 9.05 5.01 20160603 164200 9.07 5.04 20160603 164200 9.20 5.02 20160603 164200 9.27 5.02 20160603 164200 9.34 5.02 20160603 164200 9.35 5.03 20160603 164200 9.51 5.02 20160603 164200 9.66 5.03 20160603 164200 9.69 5.02 20160603 164200 9.69 5.03 20160603 164200 9.86 5.03 20160603 164300 5.42 5.09 20160603 164300 5.43 5.09 20160603 164300 5.45 5.09 20160603 164300 5.45 5.10 20160603 164300 5.47 5.10 20160603 164300 5.48 5.09 20160603 164300 5.49 5.10 20160603 164300 5.51 5.10 20160603 164300 5.52 5.09 20160603 164300 5.55 5.10 20160603 164300 5.57 5.09 20160603 164300 5.59 5.10 20160603 164300 5.60 5.10 20160603 164300 5.61 5.09 20160603 164300 5.61 5.10 20160603 164300 5.63 5.10 20160603 164300 5.65 5.10 20160603 164300 5.67 5.09 20160603 164300 5.68 5.10 20160603 164300 5.72 5.10 20160603 164300 5.74 5.09 20160603 164300 5.77 5.10 20160603 164300 5.79 5.09 20160603 164300 5.82 5.10 20160603 164300 5.84 5.08 20160603 164300 5.87 5.08 20160603 164300 5.88 5.09 20160603 164300 5.89 5.08 20160603 164300 5.89 5.09 20160603 164300 5.89 5.10 20160603 164300 5.92 5.09 20160603 164300 5.93 5.07 20160603 164300 5.96 5.09 20160603 164300 5.97 5.07 20160603 164300 6.00 5.07 20160603 164300 6.00 5.09 20160603 164300 6.05 5.07 20160603 164300 6.07 5.09 20160603 164300 6.11 5.06 20160603 164300 6.15 5.06 20160603 164300 6.15 5.09 20160603 164300 6.18 5.05 20160603 164300 6.20 5.05 20160603 164300 6.21 5.09 20160603 164300 6.23 5.04 20160603 164300 6.30 5.08 20160603 164300 6.41 5.08 20160603 164300 6.51 5.08 20160603 164300 6.64 5.07 20160603 164300 6.79 5.07 20160603 164300 6.92 5.06 20160603 170200 0.73 1.81 20160603 170200 0.74 1.81 20160603 170200 0.76 1.81 20160603 170200 0.79 1.81 20160603 170200 0.84 1.82 20160603 170200 0.87 1.80 20160603 170200 0.95 1.82 20160603 170200 0.98 1.80 20160603 170200 1.07 1.82 20160603 170200 1.22 1.82 20160603 170200 1.23 1.80 20160603 170200 1.38 1.80 20160603 170200 1.38 1.82 20160603 170200 1.51 1.83 20160603 170200 1.54 1.80 20160603 170200 1.67 1.83 20160603 170200 1.70 1.80 20160603 170200 1.84 1.79 20160603 170200 2.01 1.79 20160603 170200 2.18 1.79 20160603 170200 2.30 1.79 20160603 170200 2.41 1.79 20160603 170200 2.54 1.79 20160603 170200 2.64 1.79 20160603 170200 2.77 1.78 20160603 170200 2.91 1.78 20160603 170200 3.02 1.78 20160603 170200 3.17 1.78 20160603 170200 3.32 1.78 20160603 170200 3.40 1.78 20160603 170200 3.49 1.78 20160603 170200 3.59 1.78 20160603 170200 3.67 1.78 20160603 170200 3.76 1.78 20160603 170200 3.85 1.78 20160603 170200 3.93 1.78 20160603 170200 4.03 1.78 20160603 170200 4.12 1.78 20160603 170200 4.23 1.78 20160603 170200 4.35 1.78 20160603 170200 4.48 1.78 20160603 170300 10.02 2.45 20160603 170300 1.83 1.83 20160603 170300 1.96 1.83 20160603 170300 2.12 1.84 20160603 170300 2.28 1.84 20160603 170300 2.41 1.84 20160603 170300 2.56 1.84 20160603 170300 2.81 1.85 20160603 170300 3.01 1.85 20160603 170300 3.26 1.85 20160603 170300 3.52 1.86 20160603 170300 3.73 1.86 20160603 170300 3.99 1.87 20160603 170300 4.25 1.87 20160603 170300 4.47 1.87 20160603 170300 4.73 1.88 20160603 170300 4.97 1.89 20160603 170300 5.22 1.90 20160603 170300 5.43 1.91 20160603 170300 5.69 1.92 20160603 170300 5.94 1.93 20160603 170300 6.16 1.94 20160603 170300 6.42 1.95 20160603 170300 6.69 1.96 20160603 170300 6.83 1.97 20160603 170300 6.85 1.98 20160603 170300 6.87 1.99 20160603 170300 6.89 2.00 20160603 170300 6.91 2.01 20160603 170300 6.93 2.02 20160603 170300 6.95 2.03 20160603 170300 6.98 2.03 20160603 170300 7.00 2.04 20160603 170300 7.03 2.05 20160603 170300 7.08 2.06 20160603 170300 7.12 2.07 20160603 170300 7.16 2.08 20160603 170300 7.20 2.09 20160603 170300 7.23 2.10 20160603 170300 7.25 2.11 20160603 170300 7.28 2.12 20160603 170300 7.31 2.13 20160603 170300 7.42 2.14 20160603 170300 7.56 2.16 20160603 170300 7.71 2.17 20160603 170300 7.86 2.19 20160603 170300 7.99 2.20 20160603 170300 8.16 2.22 20160603 170300 8.32 2.24 20160603 170300 8.45 2.25 20160603 170300 8.62 2.27 20160603 170300 8.75 2.29 20160603 170300 8.86 2.30 20160603 170300 8.99 2.32 20160603 170300 9.12 2.34 20160603 170300 9.22 2.36 20160603 170300 9.35 2.38 20160603 170300 9.49 2.40 20160603 170300 9.60 2.42 20160603 170300 9.72 2.44 20160603 170300 9.78 2.44 20160603 170300 9.83 2.44 20160603 170300 9.90 2.45 20160603 170300 9.97 2.45 20160603 170400 10.09 2.46 20160603 170400 10.17 2.46 20160603 170400 10.18 2.46 20160603 170400 10.24 2.46 20160603 170400 4.13 2.68 20160603 170400 4.14 2.68 20160603 170400 4.15 2.68 20160603 170400 4.16 2.69 20160603 170400 4.17 2.67 20160603 170400 4.17 2.68 20160603 170400 4.19 2.67 20160603 170400 4.22 2.67 20160603 170400 4.22 2.69 20160603 170400 4.25 2.67 20160603 170400 4.27 2.66 20160603 170400 4.28 2.69 20160603 170400 4.35 2.65 20160603 170400 4.42 2.70 20160603 170400 4.45 2.65 20160603 170400 4.54 2.70 20160603 170400 4.58 2.64 20160603 170400 4.66 2.70 20160603 170400 4.74 2.64 20160603 170400 4.82 2.70 20160603 170400 4.86 2.63 20160603 170400 5.02 2.60 20160603 170400 5.02 2.70 20160603 170400 5.04 2.60 20160603 170400 5.06 2.61 20160603 170400 5.06 2.62 20160603 170400 5.16 2.59 20160603 170400 5.18 2.70 20160603 170400 5.20 2.62 20160603 170400 5.33 2.58 20160603 170400 5.68 2.57 20160603 170400 6.02 2.56 20160603 170400 6.32 2.55 20160603 170400 6.73 2.55 20160603 170400 6.84 2.53 20160603 170400 6.86 2.52 20160603 170400 6.93 2.51 20160603 170400 7.02 2.50 20160603 170400 7.11 2.49 20160603 170400 7.29 2.47 20160603 170400 7.45 2.46 20160603 170400 7.60 2.45 20160603 170400 7.79 2.44 20160603 170400 7.83 2.43 20160603 170400 7.88 2.43 20160603 170400 7.92 2.43 20160603 170400 7.98 2.42 20160603 170400 8.04 2.42 20160603 170400 8.10 2.41 20160603 170400 8.18 2.41 20160603 170400 8.26 2.40 20160603 170400 8.37 2.40 20160603 170400 8.58 2.41 20160603 170400 8.80 2.42 20160603 170400 8.98 2.42 20160603 170400 9.22 2.43 20160603 170400 9.46 2.44 20160603 170400 9.66 2.45 20160603 170400 9.92 2.45 20160603 170500 10.06 2.86 20160603 170500 10.19 2.87 20160603 170500 10.32 2.88 20160603 170500 10.42 2.89 20160603 170500 10.56 2.90 20160603 170500 10.68 2.91 20160603 170500 10.78 2.92 20160603 170500 10.90 2.93 20160603 170500 10.98 2.94 20160603 170500 11.03 2.96 20160603 170500 11.07 2.98 20160603 170500 11.13 3.00 20160603 170500 11.20 3.02 20160603 170500 11.25 3.03 20160603 170500 11.32 3.05 20160603 170500 11.40 3.07 20160603 170500 11.46 3.09 20160603 170500 11.56 3.11 20160603 170500 11.68 3.13 20160603 170500 11.77 3.14 20160603 170500 11.89 3.16 20160603 170500 12.01 3.18 20160603 170500 12.13 3.20 20160603 170500 12.24 3.22 20160603 170500 12.35 3.21 20160603 170500 12.37 3.24 20160603 170500 12.38 3.22 20160603 170500 12.40 3.23 20160603 170500 12.41 3.24 20160603 170500 12.43 3.24 20160603 170500 12.44 3.24 20160603 170500 12.45 3.25 20160603 170500 12.47 3.25 20160603 170500 5.38 2.70 20160603 170500 5.58 2.71 20160603 170500 5.76 2.71 20160603 170500 5.97 2.71 20160603 170500 6.20 2.71 20160603 170500 6.39 2.72 20160603 170500 6.65 2.72 20160603 170500 6.90 2.72 20160603 170500 7.16 2.72 20160603 170500 7.38 2.73 20160603 170500 7.49 2.73 20160603 170500 7.60 2.73 20160603 170500 7.70 2.73 20160603 170500 7.80 2.74 20160603 170500 7.92 2.74 20160603 170500 8.01 2.74 20160603 170500 8.12 2.75 20160603 170500 8.24 2.75 20160603 170500 8.34 2.76 20160603 170500 8.52 2.77 20160603 170500 8.70 2.78 20160603 170500 8.86 2.79 20160603 170500 9.04 2.80 20160603 170500 9.23 2.81 20160603 170500 9.43 2.82 20160603 170500 9.59 2.83 20160603 170500 9.79 2.84 20160603 170500 9.95 2.85 20160603 170600 10.06 2.71 20160603 170600 10.15 2.73 20160603 170600 10.27 2.76 20160603 170600 10.39 2.78 20160603 170600 10.51 2.81 20160603 170600 10.60 2.82 20160603 170600 10.72 2.85 20160603 170600 10.84 2.87 20160603 170600 10.93 2.89 20160603 170600 11.03 2.91 20160603 170600 11.13 2.94 20160603 170600 11.21 2.96 20160603 170600 11.31 2.98 20160603 170600 11.41 3.00 20160603 170600 11.51 3.02 20160603 170600 11.59 3.04 20160603 170600 11.68 3.06 20160603 170600 11.77 3.08 20160603 170600 11.83 3.10 20160603 170600 11.91 3.11 20160603 170600 12.00 3.13 20160603 170600 12.06 3.15 20160603 170600 12.13 3.16 20160603 170600 12.21 3.18 20160603 170600 12.28 3.20 20160603 170600 8.43 2.22 20160603 170600 8.45 2.22 20160603 170600 8.48 2.23 20160603 170600 8.51 2.24 20160603 170600 8.53 2.25 20160603 170600 8.55 2.26 20160603 170600 8.58 2.27 20160603 170600 8.61 2.28 20160603 170600 8.63 2.29 20160603 170600 8.66 2.30 20160603 170600 8.69 2.32 20160603 170600 8.71 2.32 20160603 170600 8.74 2.34 20160603 170600 8.76 2.35 20160603 170600 8.77 2.36 20160603 170600 8.79 2.37 20160603 170600 8.81 2.38 20160603 170600 8.83 2.39 20160603 170600 8.85 2.40 20160603 170600 8.87 2.41 20160603 170600 8.90 2.42 20160603 170600 8.92 2.43 20160603 170600 8.95 2.44 20160603 170600 8.98 2.46 20160603 170600 9.01 2.47 20160603 170600 9.05 2.48 20160603 170600 9.08 2.50 20160603 170600 9.10 2.51 20160603 170600 9.14 2.52 20160603 170600 9.17 2.53 20160603 170600 9.25 2.55 20160603 170600 9.33 2.57 20160603 170600 9.42 2.58 20160603 170600 9.52 2.60 20160603 170600 9.59 2.62 20160603 170600 9.68 2.63 20160603 170600 9.77 2.65 20160603 170600 9.85 2.67 20160603 170600 9.93 2.69 20160603 170700 6.87 1.94 20160603 170700 6.90 1.94 20160603 170700 6.93 1.94 20160603 170700 6.95 1.93 20160603 170700 6.98 1.93 20160603 170700 6.99 1.93 20160603 170700 7.00 1.93 20160603 170700 7.01 1.93 20160603 170700 7.02 1.92 20160603 170700 7.02 1.93 20160603 170700 7.04 1.92 20160603 170700 7.05 1.92 20160603 170700 7.06 1.92 20160603 170700 7.09 1.92 20160603 170700 7.12 1.92 20160603 170700 7.15 1.92 20160603 170700 7.18 1.91 20160603 170700 7.22 1.91 20160603 170700 7.25 1.91 20160603 170700 7.29 1.91 20160603 170700 7.32 1.91 20160603 170700 7.36 1.91 20160603 170700 7.43 1.91 20160603 170700 7.48 1.92 20160603 170700 7.55 1.92 20160603 170700 7.63 1.92 20160603 170700 7.68 1.93 20160603 170700 7.75 1.93 20160603 170700 7.82 1.93 20160603 170700 7.89 1.94 20160603 170700 7.94 1.94 20160603 170700 7.97 1.95 20160603 170700 8.00 1.96 20160603 170700 8.02 1.96 20160603 170700 8.06 1.97 20160603 170700 8.08 1.98 20160603 170700 8.11 1.98 20160603 170700 8.14 1.99 20160603 170700 8.17 2.00 20160603 170700 8.17 2.03 20160603 170700 8.17 2.05 20160603 170700 8.17 2.06 20160603 170700 8.17 2.08 20160603 170700 8.18 2.01 20160603 170700 8.18 2.02 20160603 170700 8.18 2.04 20160603 170700 8.18 2.07 20160603 170700 8.18 2.09 20160603 170700 8.19 2.01 20160603 170700 8.21 2.10 20160603 170700 8.22 2.11 20160603 170700 8.23 2.12 20160603 170700 8.25 2.13 20160603 170700 8.27 2.14 20160603 170700 8.29 2.15 20160603 170700 8.31 2.15 20160603 170700 8.33 2.16 20160603 170700 8.34 2.17 20160603 170700 8.36 2.18 20160603 170700 8.38 2.19 20160603 170700 8.39 2.20 20160603 170700 8.41 2.21 20160603 170800 5.75 1.92 20160603 170800 5.81 1.93 20160603 170800 5.88 1.94 20160603 170800 5.93 1.95 20160603 170800 5.99 1.95 20160603 170800 6.06 1.96 20160603 170800 6.13 1.97 20160603 170800 6.19 1.98 20160603 170800 6.20 1.98 20160603 170800 6.21 1.99 20160603 170800 6.22 1.99 20160603 170800 6.23 2.00 20160603 170800 6.24 2.01 20160603 170800 6.25 2.01 20160603 170800 6.27 2.02 20160603 170800 6.29 2.02 20160603 170800 6.29 2.04 20160603 170800 6.30 2.03 20160603 170800 6.30 2.04 20160603 170800 6.30 2.05 20160603 170800 6.32 2.05 20160603 170800 6.33 2.04 20160603 170800 6.34 2.04 20160603 170800 6.35 2.04 20160603 170800 6.37 2.04 20160603 170800 6.39 2.03 20160603 170800 6.39 2.04 20160603 170800 6.41 2.03 20160603 170800 6.44 2.03 20160603 170800 6.45 2.02 20160603 170800 6.47 2.02 20160603 170800 6.49 2.02 20160603 170800 6.51 2.01 20160603 170800 6.53 2.01 20160603 170800 6.54 2.01 20160603 170800 6.56 2.00 20160603 170800 6.57 2.00 20160603 170800 6.59 2.00 20160603 170800 6.60 1.99 20160603 170800 6.62 1.99 20160603 170800 6.64 1.98 20160603 170800 6.65 1.98 20160603 170800 6.67 1.97 20160603 170800 6.69 1.97 20160603 170800 6.70 1.97 20160603 170800 6.71 1.96 20160603 170800 6.72 1.96 20160603 170800 6.73 1.96 20160603 170800 6.74 1.96 20160603 170800 6.75 1.95 20160603 170800 6.76 1.95 20160603 170800 6.77 1.95 20160603 170800 6.78 1.95 20160603 170800 6.79 1.95 20160603 170800 6.81 1.94 20160603 170800 6.83 1.94 20160603 170800 6.85 1.94 20160603 170900 4.35 1.68 20160603 170900 4.36 1.67 20160603 170900 4.36 1.68 20160603 170900 4.37 1.67 20160603 170900 4.37 1.68 20160603 170900 4.38 1.67 20160603 170900 4.38 1.68 20160603 170900 4.40 1.69 20160603 170900 4.41 1.69 20160603 170900 4.43 1.70 20160603 170900 4.44 1.67 20160603 170900 4.45 1.70 20160603 170900 4.48 1.70 20160603 170900 4.52 1.71 20160603 170900 4.54 1.68 20160603 170900 4.54 1.71 20160603 170900 4.58 1.71 20160603 170900 4.64 1.72 20160603 170900 4.65 1.68 20160603 170900 4.69 1.73 20160603 170900 4.75 1.69 20160603 170900 4.76 1.73 20160603 170900 4.82 1.74 20160603 170900 4.86 1.69 20160603 170900 4.90 1.75 20160603 170900 4.97 1.70 20160603 170900 5.00 1.76 20160603 170900 5.10 1.70 20160603 170900 5.10 1.76 20160603 170900 5.19 1.71 20160603 170900 5.21 1.77 20160603 170900 5.30 1.72 20160603 170900 5.32 1.71 20160603 170900 5.32 1.72 20160603 170900 5.32 1.78 20160603 170900 5.33 1.78 20160603 170900 5.34 1.72 20160603 170900 5.35 1.73 20160603 170900 5.35 1.79 20160603 170900 5.37 1.73 20160603 170900 5.37 1.80 20160603 170900 5.38 1.81 20160603 170900 5.40 1.82 20160603 170900 5.42 1.83 20160603 170900 5.44 1.73 20160603 170900 5.44 1.83 20160603 170900 5.46 1.84 20160603 170900 5.48 1.73 20160603 170900 5.48 1.85 20160603 170900 5.50 1.86 20160603 170900 5.53 1.86 20160603 170900 5.54 1.74 20160603 170900 5.55 1.87 20160603 170900 5.57 1.88 20160603 170900 5.59 1.89 20160603 170900 5.61 1.89 20160603 170900 5.63 1.74 20160603 170900 5.63 1.90 20160603 170900 5.65 1.91 20160603 170900 5.70 1.92 20160603 171000 4.14 1.69 20160603 171000 4.17 1.69 20160603 171000 4.18 1.69 20160603 171000 4.22 1.70 20160603 171000 4.23 1.69 20160603 171000 4.28 1.70 20160603 171000 4.34 1.70 20160603 171000 4.40 1.71 20160603 171000 4.41 1.71 20160603 171000 4.51 1.71 20160603 171000 4.52 1.69 20160603 171000 4.60 1.72 20160603 171000 4.72 1.72 20160603 171000 4.75 1.69 20160603 171000 4.87 1.72 20160603 171000 4.98 1.73 20160603 171000 4.99 1.69 20160603 171000 5.13 1.73 20160603 171000 5.23 1.69 20160603 171000 5.30 1.73 20160603 171000 5.48 1.69 20160603 171000 5.77 1.69 20160603 171000 5.98 1.69 20160603 171000 6.24 1.69 20160603 171000 6.42 1.69 20160603 171000 6.49 1.69 20160603 171000 6.61 1.44 20160603 171000 6.61 1.45 20160603 171000 6.62 1.41 20160603 171000 6.62 1.42 20160603 171000 6.62 1.43 20160603 171000 6.62 1.44 20160603 171000 6.62 1.46 20160603 171000 6.63 1.46 20160603 171000 6.63 1.47 20160603 171000 6.64 1.69 20160603 171000 6.65 1.47 20160603 171000 6.67 1.48 20160603 171000 6.69 1.48 20160603 171000 6.75 1.50 20160603 171000 6.75 1.69 20160603 171000 6.80 1.51 20160603 171000 6.86 1.52 20160603 171000 6.87 1.69 20160603 171000 6.92 1.54 20160603 171000 6.97 1.55 20160603 171000 7.00 1.69 20160603 171000 7.04 1.56 20160603 171000 7.11 1.58 20160603 171000 7.12 1.69 20160603 171000 7.17 1.59 20160603 171000 7.20 1.60 20160603 171000 7.21 1.61 20160603 171000 7.23 1.62 20160603 171000 7.25 1.69 20160603 171000 7.26 1.64 20160603 171000 7.27 1.65 20160603 171000 7.30 1.66 20160603 171000 7.34 1.67 20160603 171000 7.35 1.68 20160603 171000 7.40 1.69 20160603 171100 6.47 0.78 20160603 171100 6.58 0.80 20160603 171100 6.62 1.39 20160603 171100 6.62 1.40 20160603 171100 6.63 1.38 20160603 171100 6.63 1.39 20160603 171100 6.64 1.36 20160603 171100 6.64 1.37 20160603 171100 6.72 0.82 20160603 171100 6.72 1.35 20160603 171100 6.79 1.35 20160603 171100 6.81 0.84 20160603 171100 6.87 1.34 20160603 171100 6.91 0.85 20160603 171100 6.93 1.33 20160603 171100 7.00 0.86 20160603 171100 7.01 1.33 20160603 171100 7.07 0.86 20160603 171100 7.10 1.32 20160603 171100 7.14 0.87 20160603 171100 7.17 1.31 20160603 171100 7.22 0.88 20160603 171100 7.27 1.31 20160603 171100 7.30 0.88 20160603 171100 7.36 1.29 20160603 171100 7.38 0.89 20160603 171100 7.43 1.27 20160603 171100 7.44 0.89 20160603 171100 7.50 1.24 20160603 171100 7.51 0.90 20160603 171100 7.56 1.22 20160603 171100 7.58 0.92 20160603 171100 7.64 0.94 20160603 171100 7.65 1.19 20160603 171100 7.70 0.96 20160603 171100 7.72 1.17 20160603 171100 7.77 0.98 20160603 171100 7.79 1.14 20160603 171100 7.82 1.00 20160603 171100 7.86 1.02 20160603 171100 7.87 1.11 20160603 171100 7.92 1.04 20160603 171100 7.94 1.08 20160603 171100 7.96 1.06 20160603 171500 5.98 1.47 20160603 171500 6.01 1.47 20160603 171500 6.05 1.46 20160603 171500 6.08 1.46 20160603 171500 6.11 1.46 20160603 171500 6.14 1.45 20160603 171500 6.17 1.45 20160603 171500 6.20 1.45 20160603 171500 6.23 1.44 20160603 171600 5.64 1.55 20160603 171600 5.65 1.55 20160603 171600 5.65 1.56 20160603 171600 5.66 1.55 20160603 171600 5.66 1.56 20160603 171600 5.67 1.55 20160603 171600 5.67 1.57 20160603 171600 5.68 1.54 20160603 171600 5.68 1.57 20160603 171600 5.69 1.54 20160603 171600 5.69 1.57 20160603 171600 5.70 1.54 20160603 171600 5.71 1.54 20160603 171600 5.71 1.58 20160603 171600 5.72 1.53 20160603 171600 5.72 1.58 20160603 171600 5.73 1.53 20160603 171600 5.73 1.58 20160603 171600 5.74 1.52 20160603 171600 5.74 1.53 20160603 171600 5.75 1.52 20160603 171600 5.75 1.59 20160603 171600 5.76 1.51 20160603 171600 5.76 1.52 20160603 171600 5.77 1.51 20160603 171600 5.77 1.59 20160603 171600 5.78 1.50 20160603 171600 5.78 1.51 20160603 171600 5.78 1.60 20160603 171600 5.79 1.50 20160603 171600 5.80 1.49 20160603 171600 5.80 1.50 20160603 171600 5.80 1.60 20160603 171600 5.81 1.49 20160603 171600 5.82 1.61 20160603 171600 5.83 1.49 20160603 171600 5.84 1.49 20160603 171600 5.84 1.61 20160603 171600 5.85 1.49 20160603 171600 5.86 1.62 20160603 171600 5.87 1.48 20160603 171600 5.88 1.48 20160603 171600 5.88 1.62 20160603 171600 5.89 1.48 20160603 171600 5.90 1.63 20160603 171600 5.91 1.48 20160603 171600 5.91 1.63 20160603 171600 5.92 1.48 20160603 171600 5.92 1.64 20160603 171600 5.93 1.64 20160603 171600 5.94 1.65 20160603 171600 5.95 1.65 20160603 171600 5.96 1.47 20160603 171600 5.97 1.66 20160603 171700 5.41 1.92 20160603 171700 5.46 1.91 20160603 171700 5.46 1.93 20160603 171700 5.50 1.90 20160603 171700 5.52 1.94 20160603 171700 5.55 1.89 20160603 171700 5.59 1.95 20160603 171700 5.60 1.88 20160603 171700 5.67 1.87 20160603 171700 5.67 1.96 20160603 171700 5.73 1.86 20160603 171700 5.74 1.98 20160603 171700 5.78 1.77 20160603 171700 5.78 1.85 20160603 171700 5.80 1.76 20160603 171700 5.80 1.77 20160603 171700 5.81 1.78 20160603 171700 5.81 1.79 20160603 171700 5.81 1.99 20160603 171700 5.82 1.75 20160603 171700 5.84 1.80 20160603 171700 5.84 1.81 20160603 171700 5.86 1.75 20160603 171700 5.86 1.84 20160603 171700 5.87 1.82 20160603 171700 5.88 1.83 20160603 171700 5.89 1.74 20160603 171700 5.89 2.00 20160603 171700 5.91 1.73 20160603 171700 5.94 1.73 20160603 171700 5.96 1.72 20160603 171700 5.97 2.01 20160603 171700 5.98 1.67 20160603 171700 6.00 1.67 20160603 171700 6.00 1.68 20160603 171700 6.00 1.72 20160603 171700 6.01 1.68 20160603 171700 6.01 1.69 20160603 171700 6.02 1.69 20160603 171700 6.02 1.71 20160603 171700 6.03 1.70 20160603 171700 6.03 1.71 20160603 171700 6.06 2.02 20160603 171700 6.15 2.04 20160603 171700 6.27 2.05 20160603 171700 6.39 2.06 20160603 171700 6.50 2.07 20160603 171700 6.64 2.09 20160603 171700 6.78 2.10 20160603 171700 6.93 2.11 20160603 171700 7.05 2.12 20160603 171700 7.18 2.14 20160603 171700 7.25 2.15 20160603 171700 7.33 2.16 20160603 171700 7.40 2.17 20160603 171700 7.47 2.18 20160603 171700 7.55 2.19 20160603 171700 7.62 2.19 20160603 171700 7.70 2.20 20160603 171700 7.79 2.21 20160603 171700 7.80 2.23 20160603 171700 7.81 2.22 20160603 171700 7.81 2.23 20160603 171800 7.72 2.37 20160603 171800 7.72 2.38 20160603 171800 7.73 2.37 20160603 171800 7.74 2.36 20160603 171800 7.74 2.39 20160603 171800 7.76 2.27 20160603 171800 7.76 2.36 20160603 171800 7.76 2.39 20160603 171800 7.77 2.26 20160603 171800 7.77 2.27 20160603 171800 7.77 2.35 20160603 171800 7.78 2.25 20160603 171800 7.78 2.28 20160603 171800 7.79 2.24 20160603 171800 7.79 2.29 20160603 171800 7.79 2.35 20160603 171800 7.79 2.40 20160603 171800 7.80 2.29 20160603 171800 7.81 2.30 20160603 171800 7.81 2.34 20160603 171800 7.81 2.40 20160603 171800 7.82 2.31 20160603 171800 7.82 2.33 20160603 171800 7.83 2.32 20160603 171800 7.83 2.41 20160603 171800 7.84 2.32 20160603 171800 7.85 2.33 20160603 171800 7.85 2.41 20160603 171800 7.87 2.42 20160603 171800 7.89 2.42 20160603 171800 7.92 2.43 20160603 171800 7.95 2.43 20160603 171800 7.98 2.44 20160603 171800 8.00 2.44 20160603 171800 8.03 2.45 20160603 171800 8.06 2.45 20160603 171800 8.09 2.46 20160603 171800 8.11 2.46 20160603 171800 8.14 2.46 20160603 171800 8.15 2.47 20160603 171800 8.16 2.47 20160603 171800 8.16 2.48 20160603 171800 8.17 2.48 20160603 171800 8.18 2.48 20160603 171800 8.18 2.49 20160603 171800 8.19 2.49 20160603 171800 8.20 2.49 20160603 171800 8.21 2.49 20160603 171800 8.23 2.49 20160603 171800 8.24 2.49 20160603 171800 8.25 2.49 20160603 171800 8.27 2.50 20160603 171800 8.28 2.50 20160603 171800 8.29 2.50 20160603 171800 8.31 2.50 20160603 171800 8.33 2.50 20160603 171800 8.34 2.50 20160603 171800 8.36 2.49 20160603 171800 8.37 2.49 20160603 171800 8.39 2.49 20160603 171900 8.16 2.41 20160603 171900 8.17 2.41 20160603 171900 8.18 2.41 20160603 171900 8.19 2.41 20160603 171900 8.19 2.42 20160603 171900 8.20 2.42 20160603 171900 8.21 2.42 20160603 171900 8.22 2.42 20160603 171900 8.22 2.43 20160603 171900 8.23 2.43 20160603 171900 8.24 2.43 20160603 171900 8.25 2.43 20160603 171900 8.27 2.43 20160603 171900 8.29 2.43 20160603 171900 8.30 2.43 20160603 171900 8.32 2.43 20160603 171900 8.33 2.43 20160603 171900 8.35 2.44 20160603 171900 8.36 2.44 20160603 171900 8.37 2.44 20160603 171900 8.37 2.47 20160603 171900 8.38 2.47 20160603 171900 8.38 2.48 20160603 171900 8.39 2.44 20160603 171900 8.39 2.47 20160603 171900 8.39 2.48 20160603 171900 8.40 2.44 20160603 171900 8.40 2.47 20160603 171900 8.40 2.48 20160603 171900 8.40 2.49 20160603 171900 8.41 2.44 20160603 171900 8.41 2.47 20160603 171900 8.41 2.48 20160603 171900 8.42 2.44 20160603 171900 8.42 2.46 20160603 171900 8.42 2.48 20160603 171900 8.42 2.49 20160603 171900 8.43 2.46 20160603 171900 8.43 2.49 20160603 171900 8.44 2.44 20160603 171900 8.44 2.46 20160603 171900 8.45 2.44 20160603 171900 8.45 2.45 20160603 171900 8.45 2.46 20160603 171900 8.46 2.44 20160603 171900 8.46 2.45 20160603 172000 7.67 2.23 20160603 172000 7.67 2.24 20160603 172000 7.68 2.24 20160603 172000 7.69 2.24 20160603 172000 7.70 2.25 20160603 172000 7.71 2.25 20160603 172000 7.73 2.25 20160603 172000 7.74 2.26 20160603 172000 7.75 2.26 20160603 172000 7.76 2.26 20160603 172000 7.78 2.26 20160603 172000 7.79 2.27 20160603 172000 7.80 2.27 20160603 172000 7.80 2.28 20160603 172000 7.81 2.28 20160603 172000 7.82 2.28 20160603 172000 7.83 2.29 20160603 172000 7.83 2.30 20160603 172000 7.83 2.31 20160603 172000 7.84 2.29 20160603 172000 7.84 2.30 20160603 172000 7.84 2.31 20160603 172000 7.84 2.32 20160603 172000 7.85 2.32 20160603 172000 7.85 2.33 20160603 172000 7.86 2.33 20160603 172000 7.87 2.33 20160603 172000 7.87 2.34 20160603 172000 7.88 2.34 20160603 172000 7.89 2.34 20160603 172000 7.89 2.35 20160603 172000 7.90 2.35 20160603 172000 7.91 2.35 20160603 172000 7.92 2.35 20160603 172000 7.92 2.36 20160603 172000 7.93 2.36 20160603 172000 7.94 2.36 20160603 172000 7.95 2.37 20160603 172000 7.96 2.37 20160603 172000 7.97 2.38 20160603 172000 7.98 2.38 20160603 172000 7.99 2.38 20160603 172000 8.01 2.39 20160603 172000 8.03 2.39 20160603 172000 8.04 2.39 20160603 172000 8.06 2.39 20160603 172000 8.08 2.40 20160603 172000 8.10 2.40 20160603 172000 8.12 2.40 20160603 172000 8.14 2.41 20160603 172000 8.15 2.41 20160603 172100 6.61 1.90 20160603 172100 6.61 1.91 20160603 172100 6.62 1.90 20160603 172100 6.63 1.91 20160603 172100 6.64 1.89 20160603 172100 6.65 1.89 20160603 172100 6.65 1.92 20160603 172100 6.66 1.92 20160603 172100 6.68 1.93 20160603 172100 6.70 1.93 20160603 172100 6.71 1.94 20160603 172100 6.73 1.95 20160603 172100 6.75 1.95 20160603 172100 6.77 1.96 20160603 172100 6.79 1.96 20160603 172100 6.81 1.97 20160603 172100 6.83 1.97 20160603 172100 6.84 1.98 20160603 172100 6.87 1.99 20160603 172100 6.89 1.99 20160603 172100 6.91 2.00 20160603 172100 6.93 2.00 20160603 172100 6.97 2.01 20160603 172100 7.01 2.02 20160603 172100 7.06 2.03 20160603 172100 7.09 2.03 20160603 172100 7.14 2.04 20160603 172100 7.18 2.05 20160603 172100 7.22 2.06 20160603 172100 7.27 2.06 20160603 172100 7.31 2.07 20160603 172100 7.33 2.08 20160603 172100 7.36 2.08 20160603 172100 7.39 2.09 20160603 172100 7.42 2.09 20160603 172100 7.45 2.10 20160603 172100 7.47 2.10 20160603 172100 7.50 2.11 20160603 172100 7.53 2.12 20160603 172100 7.54 2.12 20160603 172100 7.55 2.13 20160603 172100 7.56 2.13 20160603 172100 7.57 2.14 20160603 172100 7.58 2.14 20160603 172100 7.58 2.15 20160603 172100 7.59 2.15 20160603 172100 7.60 2.16 20160603 172100 7.61 2.16 20160603 172100 7.61 2.17 20160603 172100 7.62 2.17 20160603 172100 7.62 2.18 20160603 172100 7.63 2.18 20160603 172100 7.64 2.19 20160603 172100 7.64 2.20 20160603 172100 7.65 2.20 20160603 172100 7.66 2.21 20160603 172100 7.66 2.22 20160603 172100 7.66 2.23 20160603 172100 7.67 2.23 20160603 172200 4.44 1.47 20160603 172200 4.50 1.47 20160603 172200 4.54 1.48 20160603 172200 4.60 1.48 20160603 172200 4.65 1.49 20160603 172200 4.71 1.50 20160603 172200 4.75 1.50 20160603 172200 4.80 1.51 20160603 172200 4.85 1.52 20160603 172200 4.89 1.53 20160603 172200 4.94 1.53 20160603 172200 4.99 1.54 20160603 172200 5.04 1.55 20160603 172200 5.08 1.55 20160603 172200 5.13 1.56 20160603 172200 5.19 1.57 20160603 172200 5.24 1.57 20160603 172200 5.29 1.58 20160603 172200 5.35 1.59 20160603 172200 5.41 1.60 20160603 172200 5.46 1.60 20160603 172200 5.52 1.61 20160603 172200 5.58 1.62 20160603 172200 5.65 1.62 20160603 172200 5.69 1.63 20160603 172200 5.75 1.64 20160603 172200 5.80 1.65 20160603 172200 5.84 1.65 20160603 172200 5.89 1.66 20160603 172200 5.95 1.67 20160603 172200 6.00 1.68 20160603 172200 6.04 1.69 20160603 172200 6.09 1.70 20160603 172200 6.15 1.71 20160603 172200 6.22 1.71 20160603 172200 6.30 1.73 20160603 172200 6.39 1.74 20160603 172200 6.48 1.75 20160603 172200 6.55 1.75 20160603 172200 6.63 1.77 20160603 172200 6.66 1.89 20160603 172200 6.67 1.88 20160603 172200 6.69 1.88 20160603 172200 6.70 1.88 20160603 172200 6.72 1.78 20160603 172200 6.72 1.87 20160603 172200 6.74 1.87 20160603 172200 6.76 1.87 20160603 172200 6.78 1.86 20160603 172200 6.80 1.86 20160603 172200 6.81 1.79 20160603 172200 6.82 1.86 20160603 172200 6.83 1.79 20160603 172200 6.84 1.80 20160603 172200 6.84 1.81 20160603 172200 6.84 1.85 20160603 172200 6.85 1.81 20160603 172200 6.85 1.85 20160603 172200 6.86 1.82 20160603 172200 6.87 1.82 20160603 172200 6.88 1.83 20160603 172200 6.88 1.85 20160603 172200 6.89 1.84 20160603 172200 6.90 1.84 20160603 172300 1.86 1.12 20160603 172300 1.92 1.12 20160603 172300 1.96 1.13 20160603 172300 2.02 1.13 20160603 172300 2.09 1.13 20160603 172300 2.16 1.14 20160603 172300 2.26 1.14 20160603 172300 2.36 1.14 20160603 172300 2.48 1.15 20160603 172300 2.58 1.15 20160603 172300 2.65 1.16 20160603 172300 2.71 1.17 20160603 172300 2.77 1.17 20160603 172300 2.85 1.18 20160603 172300 2.93 1.19 20160603 172300 3.02 1.20 20160603 172300 3.10 1.21 20160603 172300 3.20 1.21 20160603 172300 3.29 1.22 20160603 172300 3.29 1.23 20160603 172300 3.30 1.23 20160603 172300 3.31 1.24 20160603 172300 3.32 1.24 20160603 172300 3.33 1.24 20160603 172300 3.36 1.24 20160603 172300 3.40 1.25 20160603 172300 3.44 1.26 20160603 172300 3.48 1.26 20160603 172300 3.52 1.27 20160603 172300 3.57 1.27 20160603 172300 3.61 1.28 20160603 172300 3.65 1.28 20160603 172300 3.65 1.33 20160603 172300 3.65 1.34 20160603 172300 3.66 1.32 20160603 172300 3.66 1.33 20160603 172300 3.67 1.31 20160603 172300 3.67 1.32 20160603 172300 3.67 1.35 20160603 172300 3.67 1.36 20160603 172300 3.68 1.31 20160603 172300 3.68 1.36 20160603 172300 3.69 1.30 20160603 172300 3.69 1.37 20160603 172300 3.70 1.29 20160603 172300 3.70 1.30 20160603 172300 3.70 1.37 20160603 172300 3.71 1.38 20160603 172300 3.72 1.38 20160603 172300 3.74 1.39 20160603 172300 3.80 1.40 20160603 172300 3.86 1.40 20160603 172300 3.92 1.41 20160603 172300 3.99 1.42 20160603 172300 4.06 1.42 20160603 172300 4.12 1.43 20160603 172300 4.19 1.44 20160603 172300 4.27 1.44 20160603 172300 4.32 1.45 20160603 172300 4.38 1.46 20160603 172400 1.48 1.11 20160603 172400 1.50 1.12 20160603 172400 1.51 1.11 20160603 172400 1.56 1.12 20160603 172400 1.57 1.11 20160603 172400 1.63 1.12 20160603 172400 1.66 1.11 20160603 172400 1.73 1.12 20160603 172400 1.75 1.11 20160603 172400 1.86 1.11 20160603 172400 1.99 1.11 20160603 172400 2.13 1.10 20160603 172400 2.25 1.10 20160603 172400 2.40 1.10 20160603 172400 2.55 1.10 20160603 172400 2.68 1.10 20160603 172400 2.80 1.10 20160603 172400 2.92 1.10 20160603 172400 3.03 1.10 20160603 172400 3.13 1.10 20160603 172400 3.24 1.10 20160603 172400 3.36 1.11 20160603 172400 3.45 1.11 20160603 172400 3.57 1.11 20160603 172400 3.68 1.11 20160603 172400 3.74 1.11 20160603 172400 3.79 1.11 20160603 172400 3.86 1.11 20160603 172400 3.92 1.12 20160603 172400 3.98 1.12 20160603 172400 4.04 1.12 20160603 172400 4.11 1.12 20160603 172400 4.17 1.12 20160603 172400 4.23 1.13 20160603 172400 4.29 1.13 20160603 172400 4.36 1.13 20160603 172400 4.42 1.14 20160603 172400 4.49 1.14 20160603 172400 4.56 1.15 20160603 172400 4.63 1.15 20160603 172400 4.69 1.15 20160603 172400 4.76 1.16 20160603 172400 4.90 1.16 20160603 172400 5.03 1.17 20160603 172400 5.20 1.18 20160603 172400 5.36 1.19 20160603 172400 5.53 1.20 20160603 172400 5.67 1.21 20160603 172400 5.84 1.22 20160603 172400 6.01 1.23 20160603 172400 6.16 1.24 20160603 172400 6.26 1.25 20160603 172400 6.36 1.26 20160603 172400 6.45 1.28 20160603 172400 6.53 1.29 20160603 172400 6.62 1.30 20160603 172400 6.71 1.32 20160603 172400 6.79 1.33 20160603 172400 6.88 1.34 20160603 172400 6.88 1.37 20160603 172400 6.91 1.37 20160603 172400 6.95 1.36 20160603 172500 5.31 1.63 20160603 172500 5.31 1.65 20160603 172500 5.32 1.62 20160603 172500 5.32 1.66 20160603 172500 5.33 1.61 20160603 172500 5.34 1.68 20160603 172500 5.35 1.60 20160603 172500 5.35 1.69 20160603 172500 5.36 1.71 20160603 172500 5.37 1.59 20160603 172500 5.37 1.72 20160603 172500 5.38 1.58 20160603 172500 5.39 1.57 20160603 172500 5.39 1.74 20160603 172500 5.40 1.76 20160603 172500 5.41 1.56 20160603 172500 5.41 1.77 20160603 172500 5.42 1.54 20160603 172500 5.42 1.79 20160603 172500 5.43 1.54 20160603 172500 5.43 1.81 20160603 172500 5.45 1.53 20160603 172500 5.45 1.83 20160603 172500 5.46 1.52 20160603 172500 5.46 1.85 20160603 172500 5.48 1.51 20160603 172500 5.48 1.86 20160603 172500 5.50 1.51 20160603 172500 5.51 1.44 20160603 172500 5.53 1.44 20160603 172500 5.53 1.50 20160603 172500 5.54 1.44 20160603 172500 5.55 1.49 20160603 172500 5.57 1.48 20160603 172500 5.60 1.44 20160603 172500 5.60 1.48 20160603 172500 5.62 1.44 20160603 172500 5.66 1.47 20160603 172500 5.72 1.47 20160603 172500 5.73 1.44 20160603 172500 5.77 1.44 20160603 172500 5.79 1.46 20160603 172500 5.80 1.44 20160603 172500 5.81 1.44 20160603 172500 5.84 1.44 20160603 172500 5.86 1.46 20160603 172500 5.87 1.44 20160603 172500 5.93 1.45 20160603 172500 5.96 1.44 20160603 172500 5.99 1.45 20160603 172500 6.06 1.43 20160603 172500 6.06 1.44 20160603 172500 6.14 1.44 20160603 172500 6.20 1.44 20160603 172500 6.23 1.43 20160603 172500 6.43 1.43 20160603 172500 6.65 1.43 20160603 172500 6.74 1.42 20160603 172500 6.76 1.41 20160603 172500 6.76 1.42 20160603 172500 6.79 1.40 20160603 172500 6.82 1.39 20160603 172500 6.84 1.38 20160603 172600 5.49 1.89 20160603 172600 5.51 1.90 20160603 172600 5.53 1.92 20160603 172600 5.55 1.94 20160603 172600 5.57 1.96 20160603 172600 5.58 1.98 20160603 172600 5.59 2.00 20160603 172600 5.61 2.02 20160603 172600 5.62 2.03 20160603 172600 5.64 2.05 20160603 172600 5.65 2.07 20160603 172600 5.67 2.09 20160603 172600 5.69 2.11 20160603 172600 5.72 2.12 20160603 172600 5.76 2.14 20160603 172600 5.79 2.15 20160603 172600 5.82 2.17 20160603 172600 5.86 2.19 20160603 172600 5.89 2.20 20160603 172600 5.92 2.22 20160603 172600 5.95 2.23 20160603 172600 5.98 2.25 20160603 172600 6.01 2.26 20160603 172600 6.04 2.27 20160603 172600 6.07 2.29 20160603 172600 6.10 2.30 20160603 172600 6.12 2.31 20160603 172600 6.15 2.33 20160603 172600 6.18 2.34 20160603 172600 6.20 2.35 20160603 172600 6.26 2.37 20160603 172600 6.32 2.38 20160603 172600 6.37 2.39 20160603 172600 6.42 2.40 20160603 172600 6.49 2.41 20160603 172600 6.54 2.42 20160603 172600 6.59 2.43 20160603 172600 6.64 2.45 20160603 172600 6.71 2.46 20160603 172600 6.77 2.47 20160603 172600 6.84 2.48 20160603 172600 6.93 2.50 20160603 172600 7.00 2.51 20160603 172600 7.06 2.52 20160603 172600 7.14 2.54 20160603 172600 7.22 2.55 20160603 172600 7.28 2.56 20160603 172600 7.36 2.57 20160603 172600 7.45 2.59 20160603 172600 7.54 2.60 20160603 172600 7.61 2.60 20160603 172600 7.70 2.62 20160603 172600 7.79 2.63 20160603 172600 7.86 2.64 20160603 172600 7.95 2.65 20160603 172600 8.03 2.66 20160603 172600 8.13 2.67 20160603 172600 8.19 2.68 20160603 172600 8.27 2.69 20160603 172600 8.37 2.71 20160603 172600 8.43 2.72 20160603 172600 8.52 2.73 20160603 172600 8.60 2.75 20160603 172700 10.06 3.04 20160603 172700 10.15 3.06 20160603 172700 10.25 3.08 20160603 172700 10.34 3.10 20160603 172700 10.42 3.12 20160603 172700 10.49 3.14 20160603 172700 10.59 3.16 20160603 172700 10.68 3.19 20160603 172700 10.75 3.20 20160603 172700 10.83 3.22 20160603 172700 10.94 3.25 20160603 172700 11.02 3.27 20160603 172700 11.10 3.29 20160603 172700 11.19 3.31 20160603 172700 11.30 3.34 20160603 172700 11.38 3.36 20160603 172700 11.48 3.38 20160603 172700 11.57 3.41 20160603 172700 11.69 3.44 20160603 172700 11.77 3.45 20160603 172700 11.87 3.48 20160603 172700 11.95 3.50 20160603 172700 12.04 3.52 20160603 172700 12.13 3.55 20160603 172700 12.22 3.57 20160603 172700 12.29 3.59 20160603 172700 12.40 3.62 20160603 172700 12.49 3.64 20160603 172700 12.59 3.66 20160603 172700 12.67 3.68 20160603 172700 12.75 3.71 20160603 172700 12.83 3.73 20160603 172700 12.89 3.75 20160603 172700 12.96 3.77 20160603 172700 13.05 3.80 20160603 172700 13.13 3.82 20160603 172700 13.19 3.84 20160603 172700 13.26 3.86 20160603 172700 13.35 3.89 20160603 172700 13.41 3.90 20160603 172700 13.48 3.93 20160603 172700 13.55 3.95 20160603 172700 13.62 3.97 20160603 172700 13.69 3.99 20160603 172700 13.76 4.01 20160603 172700 13.82 4.04 20160603 172700 13.90 4.06 20160603 172700 13.96 4.08 20160603 172700 8.67 2.76 20160603 172700 8.76 2.77 20160603 172700 8.84 2.79 20160603 172700 8.93 2.81 20160603 172700 9.00 2.82 20160603 172700 9.08 2.84 20160603 172700 9.16 2.85 20160603 172700 9.24 2.87 20160603 172700 9.32 2.88 20160603 172700 9.41 2.90 20160603 172700 9.49 2.92 20160603 172700 9.58 2.94 20160603 172700 9.68 2.96 20160603 172700 9.77 2.98 20160603 172700 9.85 2.99 20160603 172700 9.96 3.02 20160603 172800 12.84 3.72 20160603 172800 12.86 3.73 20160603 172800 12.88 3.73 20160603 172800 12.90 3.74 20160603 172800 12.94 3.75 20160603 172800 12.98 3.75 20160603 172800 13.01 3.76 20160603 172800 13.06 3.77 20160603 172800 13.10 3.77 20160603 172800 13.13 3.78 20160603 172800 13.17 3.79 20160603 172800 13.21 3.80 20160603 172800 13.25 3.80 20160603 172800 13.30 3.82 20160603 172800 13.36 3.83 20160603 172800 13.42 3.85 20160603 172800 13.47 3.86 20160603 172800 13.53 3.88 20160603 172800 13.59 3.90 20160603 172800 13.64 3.91 20160603 172800 13.70 3.92 20160603 172800 13.78 3.94 20160603 172800 13.90 3.98 20160603 172800 14.00 4.00 20160603 172800 14.02 4.10 20160603 172800 14.06 4.11 20160603 172800 14.12 4.03 20160603 172800 14.14 4.14 20160603 172800 14.20 4.15 20160603 172800 14.23 4.06 20160603 172800 14.25 4.17 20160603 172800 14.32 4.19 20160603 172800 14.33 4.09 20160603 172800 14.38 4.20 20160603 172800 14.45 4.12 20160603 172800 14.47 4.23 20160603 172800 14.52 4.24 20160603 172800 14.57 4.15 20160603 172800 14.58 4.25 20160603 172800 14.65 4.27 20160603 172800 14.68 4.18 20160603 172800 14.72 4.29 20160603 172800 14.76 4.20 20160603 172800 14.79 4.30 20160603 172800 14.81 4.22 20160603 172800 14.86 4.24 20160603 172800 14.86 4.31 20160603 172800 14.91 4.25 20160603 172800 14.93 4.33 20160603 172800 14.96 4.27 20160603 172800 14.98 4.34 20160603 172800 15.01 4.29 20160603 172800 15.05 4.31 20160603 172800 15.07 4.36 20160603 172800 15.08 4.35 20160603 172800 15.11 4.33 20160603 172800 15.11 4.35 20160603 172800 15.11 4.36 20160603 172800 15.13 4.35 20160603 172800 15.14 4.35 20160603 172800 15.16 4.35 20160603 172800 15.17 4.35 20160603 172900 10.01 3.43 20160603 172900 10.03 3.44 20160603 172900 10.04 3.44 20160603 172900 10.08 3.44 20160603 172900 10.12 3.44 20160603 172900 10.17 3.44 20160603 172900 10.22 3.44 20160603 172900 10.27 3.44 20160603 172900 10.33 3.44 20160603 172900 10.37 3.44 20160603 172900 10.44 3.44 20160603 172900 10.50 3.44 20160603 172900 10.66 3.45 20160603 172900 10.85 3.46 20160603 172900 11.04 3.48 20160603 172900 11.23 3.49 20160603 172900 11.40 3.50 20160603 172900 11.59 3.51 20160603 172900 11.79 3.52 20160603 172900 11.96 3.54 20160603 172900 12.12 3.55 20160603 172900 12.20 3.56 20160603 172900 12.26 3.57 20160603 172900 12.32 3.59 20160603 172900 12.39 3.60 20160603 172900 12.46 3.61 20160603 172900 12.51 3.62 20160603 172900 12.57 3.64 20160603 172900 12.63 3.65 20160603 172900 12.67 3.66 20160603 172900 12.68 3.67 20160603 172900 12.69 3.67 20160603 172900 12.70 3.68 20160603 172900 12.71 3.68 20160603 172900 12.72 3.69 20160603 172900 12.73 3.70 20160603 172900 12.74 3.70 20160603 172900 12.75 3.70 20160603 172900 12.77 3.71 20160603 172900 12.79 3.71 20160603 172900 12.81 3.72 20160603 172900 12.82 3.72 20160603 172900 8.84 3.35 20160603 172900 8.94 3.35 20160603 172900 9.05 3.36 20160603 172900 9.13 3.36 20160603 172900 9.24 3.37 20160603 172900 9.33 3.37 20160603 172900 9.39 3.38 20160603 172900 9.48 3.38 20160603 172900 9.56 3.39 20160603 172900 9.61 3.39 20160603 172900 9.69 3.40 20160603 172900 9.77 3.40 20160603 172900 9.84 3.41 20160603 172900 9.91 3.41 20160603 172900 9.96 3.42 20160603 172900 9.97 3.43 20160603 172900 9.98 3.43 20160603 172900 9.99 3.43 20160603 173000 4.22 2.95 20160603 173000 4.26 2.95 20160603 173000 4.30 2.96 20160603 173000 4.34 2.96 20160603 173000 4.39 2.97 20160603 173000 4.43 2.97 20160603 173000 4.48 2.98 20160603 173000 4.54 2.98 20160603 173000 4.57 2.99 20160603 173000 4.60 3.00 20160603 173000 4.63 3.00 20160603 173000 4.67 3.01 20160603 173000 4.71 3.01 20160603 173000 4.75 3.02 20160603 173000 4.79 3.03 20160603 173000 4.83 3.03 20160603 173000 4.88 3.04 20160603 173000 4.93 3.05 20160603 173000 4.96 3.06 20160603 173000 5.01 3.06 20160603 173000 5.06 3.07 20160603 173000 5.11 3.08 20160603 173000 5.17 3.09 20160603 173000 5.23 3.10 20160603 173000 5.29 3.10 20160603 173000 5.36 3.11 20160603 173000 5.45 3.12 20160603 173000 5.54 3.13 20160603 173000 5.62 3.13 20160603 173000 5.72 3.14 20160603 173000 5.81 3.15 20160603 173000 5.90 3.16 20160603 173000 6.00 3.17 20160603 173000 6.10 3.17 20160603 173000 6.17 3.18 20160603 173000 6.26 3.19 20160603 173000 6.34 3.20 20160603 173000 6.41 3.20 20160603 173000 6.49 3.21 20160603 173000 6.57 3.22 20160603 173000 6.66 3.22 20160603 173000 6.72 3.23 20160603 173000 6.81 3.24 20160603 173000 6.90 3.24 20160603 173000 6.98 3.25 20160603 173000 7.09 3.26 20160603 173000 7.18 3.26 20160603 173000 7.26 3.27 20160603 173000 7.36 3.27 20160603 173000 7.45 3.28 20160603 173000 7.52 3.28 20160603 173000 7.62 3.29 20160603 173000 7.71 3.29 20160603 173000 7.81 3.30 20160603 173000 7.90 3.30 20160603 173000 8.00 3.31 20160603 173000 8.09 3.31 20160603 173000 8.17 3.32 20160603 173000 8.26 3.32 20160603 173000 8.36 3.33 20160603 173000 8.43 3.33 20160603 173000 8.53 3.33 20160603 173000 8.63 3.34 20160603 173000 8.75 3.34 20160603 173100 3.45 2.89 20160603 173100 3.47 2.89 20160603 173100 3.49 2.89 20160603 173100 3.52 2.89 20160603 173100 3.53 2.88 20160603 173100 3.54 2.90 20160603 173100 3.56 2.90 20160603 173100 3.57 2.88 20160603 173100 3.59 2.90 20160603 173100 3.61 2.88 20160603 173100 3.62 2.90 20160603 173100 3.64 2.90 20160603 173100 3.66 2.88 20160603 173100 3.68 2.91 20160603 173100 3.70 2.88 20160603 173100 3.74 2.91 20160603 173100 3.75 2.88 20160603 173100 3.78 2.91 20160603 173100 3.80 2.88 20160603 173100 3.84 2.88 20160603 173100 3.84 2.92 20160603 173100 3.85 2.88 20160603 173100 3.86 2.88 20160603 173100 3.87 2.88 20160603 173100 3.88 2.88 20160603 173100 3.89 2.88 20160603 173100 3.90 2.92 20160603 173100 3.91 2.89 20160603 173100 3.93 2.89 20160603 173100 3.95 2.92 20160603 173100 3.96 2.89 20160603 173100 3.99 2.89 20160603 173100 4.01 2.93 20160603 173100 4.02 2.89 20160603 173100 4.06 2.89 20160603 173100 4.08 2.93 20160603 173100 4.09 2.89 20160603 173100 4.13 2.90 20160603 173100 4.13 2.93 20160603 173100 4.15 2.99 20160603 173100 4.15 3.00 20160603 173100 4.16 2.90 20160603 173100 4.16 2.98 20160603 173100 4.17 2.97 20160603 173100 4.18 2.90 20160603 173100 4.18 2.94 20160603 173100 4.18 2.96 20160603 173100 4.19 2.90 20160603 173100 4.19 2.91 20160603 173100 4.19 2.95 20160603 173100 4.20 2.91 20160603 173100 4.20 2.94 20160603 173100 4.21 2.91 20160603 173100 4.21 2.93 20160603 173100 4.22 2.92 20160603 173100 4.23 2.91 20160603 173200 4.20 3.00 20160603 173200 4.26 3.01 20160603 173200 4.32 3.02 20160603 173200 4.37 3.03 20160603 173200 4.44 3.03 20160603 173200 4.51 3.04 20160603 173200 4.57 3.05 20160603 173200 4.64 3.06 20160603 173200 4.72 3.07 20160603 173200 4.83 3.08 20160603 173200 4.96 3.09 20160603 173200 5.09 3.10 20160603 173200 5.20 3.11 20160603 173200 5.33 3.13 20160603 173200 5.46 3.14 20160603 173200 5.56 3.15 20160603 173200 5.69 3.16 20160603 173200 5.83 3.17 20160603 173200 5.97 3.18 20160603 173200 6.14 3.20 20160603 173200 6.31 3.21 20160603 173200 6.33 2.57 20160603 173200 6.45 3.23 20160603 173200 6.46 2.65 20160603 173200 6.63 3.24 20160603 173200 6.65 2.74 20160603 173200 6.80 3.25 20160603 173200 6.85 2.84 20160603 173200 6.97 3.27 20160603 173200 7.08 2.93 20160603 173200 7.10 3.28 20160603 173200 7.26 2.98 20160603 173200 7.30 3.29 20160603 173200 7.47 3.03 20160603 173200 7.53 3.30 20160603 173200 7.69 3.09 20160603 173200 7.71 3.31 20160603 173200 7.89 3.13 20160603 173200 7.94 3.33 20160603 173200 8.13 3.19 20160603 173200 8.16 3.34 20160603 173200 8.34 3.35 20160603 173200 8.38 3.25 20160603 173200 8.56 3.36 20160603 173200 8.59 3.29 20160603 173200 8.77 3.37 20160603 173200 8.84 3.35 20160603 173200 8.95 3.38 20160603 175400 2.01 0.86 20160603 175400 2.08 0.84 20160603 175400 2.21 0.87 20160603 175400 2.48 0.82 20160603 175400 2.67 0.89 20160603 175400 3.05 0.80 20160603 175400 3.25 0.91 20160603 175400 3.81 0.93 20160603 175400 3.91 0.96 20160603 175400 3.99 0.98 20160603 175400 4.03 0.94 20160603 175400 4.18 0.99 20160603 175400 4.55 1.01 20160603 175400 5.04 1.03 20160603 175400 5.66 1.04 20160603 175400 6.21 1.06 20160603 175400 6.92 1.08 20160603 175400 7.13 1.09 20160603 175400 7.23 1.09 20160603 175400 7.34 1.10 20160603 175400 7.45 1.11 20160603 175400 7.57 1.12 20160603 175400 7.67 1.13 20160603 175400 7.71 1.07 20160603 175400 7.75 1.08 20160603 175400 7.79 1.10 20160603 175400 7.79 1.14 20160603 175400 7.84 1.11 20160603 175400 7.88 1.12 20160603 175400 7.92 1.16 20160603 175400 7.93 1.14 20160603 175400 7.98 1.15 20160603 175400 8.03 1.16 20160603 175500 5.12 0.83 20160603 175500 5.13 0.84 20160603 175500 5.18 0.84 20160603 175500 5.20 0.84 20160603 175500 5.21 0.84 20160603 175500 5.26 0.85 20160603 175500 5.31 0.85 20160603 175500 5.34 0.85 20160603 175500 5.37 0.85 20160603 175500 5.39 0.86 20160603 175500 5.45 0.86 20160603 175500 5.50 0.86 20160603 175500 5.52 0.87 20160603 175500 5.61 0.88 20160603 175500 5.63 0.87 20160603 175500 5.70 0.89 20160603 175500 5.76 0.88 20160603 175500 5.80 0.90 20160603 175500 5.89 0.89 20160603 175500 5.90 0.91 20160603 175500 5.99 0.91 20160603 175500 6.03 0.90 20160603 175500 6.10 0.92 20160603 175500 6.15 0.91 20160603 175500 6.22 0.93 20160603 175500 6.32 0.94 20160603 175500 6.33 0.92 20160603 175500 6.43 0.95 20160603 175500 6.54 0.94 20160603 175500 6.59 0.96 20160603 175500 6.74 0.97 20160603 175500 6.75 0.96 20160603 175500 6.83 0.89 20160603 175500 6.87 0.99 20160603 175500 6.93 0.98 20160603 175500 6.96 0.90 20160603 175500 7.02 1.00 20160603 175500 7.07 0.92 20160603 175500 7.14 1.00 20160603 175500 7.17 0.93 20160603 175500 7.17 1.01 20160603 175500 7.28 0.95 20160603 175500 7.31 1.02 20160603 175500 7.36 1.01 20160603 175500 7.40 0.96 20160603 175500 7.44 1.03 20160603 175500 7.52 0.98 20160603 175500 7.57 1.03 20160603 175500 7.59 1.04 20160603 175500 7.62 0.99 20160603 175500 7.67 1.06 20160603 175500 7.74 1.01 20160603 175500 7.76 1.05 20160603 175500 7.87 1.03 20160603 175500 7.98 1.05 20160603 175500 7.98 1.07 20160603 175500 7.99 1.04 20160603 175500 7.99 1.05 20160603 175500 8.00 1.05 20160603 175500 8.01 1.06 20160603 175500 8.02 1.06 20160603 175500 8.04 1.07 20160603 175600 4.36 0.61 20160603 175600 4.37 0.62 20160603 175600 4.39 0.63 20160603 175600 4.39 0.64 20160603 175600 4.44 0.65 20160603 175600 4.52 0.66 20160603 175600 4.56 0.67 20160603 175600 4.66 0.68 20160603 175600 4.78 0.70 20160603 175600 4.87 0.71 20160603 175600 4.96 0.72 20160603 175600 5.07 0.73 20160603 175600 5.16 0.73 20160603 175600 5.38 0.75 20160603 175600 5.50 0.76 20160603 175600 5.60 0.77 20160603 175600 5.71 0.78 20160603 175600 5.86 0.79 20160603 175600 6.00 0.81 20160603 175600 6.16 0.82 20160603 175600 6.28 0.83 20160603 175600 6.43 0.85 20160603 175600 6.57 0.86 20160603 175600 6.71 0.87 20160603 175700 10.10 1.43 20160603 175700 10.11 1.41 20160603 175700 10.15 1.20 20160603 175700 10.15 1.44 20160603 175700 10.19 1.45 20160603 175700 10.21 1.41 20160603 175700 10.24 1.47 20160603 175700 10.29 1.39 20160603 175700 10.29 1.48 20160603 175700 10.32 1.49 20160603 175700 10.37 1.38 20160603 175700 10.38 1.50 20160603 175700 10.43 1.51 20160603 175700 10.44 1.27 20160603 175700 10.45 1.37 20160603 175700 10.46 1.52 20160603 175700 10.49 1.53 20160603 175700 10.51 1.36 20160603 175700 10.51 1.54 20160603 175700 10.52 1.54 20160603 175700 10.54 1.54 20160603 175700 10.55 1.55 20160603 175700 10.56 1.55 20160603 175700 10.57 1.35 20160603 175700 10.65 1.34 20160603 175700 10.70 1.32 20160603 175700 8.31 0.79 20160603 175700 8.33 0.79 20160603 175700 8.36 0.79 20160603 175700 8.39 0.79 20160603 175700 8.44 0.79 20160603 175700 8.51 0.79 20160603 175700 8.53 0.85 20160603 175700 8.58 0.79 20160603 175700 8.80 0.91 20160603 175700 9.03 0.96 20160603 175700 9.31 1.02 20160603 175700 9.59 1.08 20160603 175700 9.89 1.15 20160603 175800 10.02 1.59 20160603 175800 10.07 1.58 20160603 175800 10.10 1.58 20160603 175800 10.16 1.57 20160603 175800 10.21 1.57 20160603 175800 10.25 1.57 20160603 175800 10.31 1.57 20160603 175800 10.35 1.57 20160603 175800 10.39 1.57 20160603 175800 10.44 1.57 20160603 175800 10.48 1.56 20160603 175800 10.52 1.56 20160603 175800 10.57 1.56 20160603 175800 5.47 1.47 20160603 175800 5.49 1.46 20160603 175800 5.53 1.48 20160603 175800 5.56 1.45 20160603 175800 5.72 1.49 20160603 175800 5.76 1.43 20160603 175800 5.82 1.42 20160603 175800 5.88 1.41 20160603 175800 5.93 1.40 20160603 175800 5.99 1.40 20160603 175800 5.99 1.50 20160603 175800 6.06 1.39 20160603 175800 6.30 1.51 20160603 175800 6.64 1.52 20160603 175800 7.09 1.54 20160603 175800 7.53 1.55 20160603 175800 7.87 1.56 20160603 175800 8.07 1.57 20160603 175800 8.34 1.58 20160603 175800 8.60 1.59 20160603 175800 8.79 1.60 20160603 175800 9.04 1.61 20160603 175800 9.28 1.62 20160603 175800 9.42 1.62 20160603 175800 9.43 1.62 20160603 175800 9.47 1.62 20160603 175800 9.50 1.62 20160603 175800 9.51 1.63 20160603 175800 9.53 1.62 20160603 175800 9.53 1.63 20160603 175800 9.58 1.63 20160603 175800 9.59 1.62 20160603 175800 9.61 1.63 20160603 175800 9.64 1.62 20160603 175800 9.65 1.63 20160603 175800 9.70 1.62 20160603 175800 9.70 1.63 20160603 175800 9.75 1.62 20160603 175800 9.81 1.62 20160603 175800 9.86 1.62 20160603 175800 9.90 1.62 20160603 175800 9.91 1.61 20160603 175800 9.93 1.61 20160603 175800 9.96 1.60 20160603 175800 9.99 1.59 20160603 175900 4.43 1.30 20160603 175900 4.44 1.30 20160603 175900 4.45 1.30 20160603 175900 4.46 1.31 20160603 175900 4.47 1.30 20160603 175900 4.47 1.31 20160603 175900 4.48 1.31 20160603 175900 4.49 1.31 20160603 175900 4.50 1.30 20160603 175900 4.50 1.31 20160603 175900 4.50 1.36 20160603 175900 4.51 1.32 20160603 175900 4.51 1.33 20160603 175900 4.51 1.34 20160603 175900 4.51 1.35 20160603 175900 4.52 1.33 20160603 175900 4.52 1.35 20160603 175900 4.53 1.30 20160603 175900 4.57 1.30 20160603 175900 4.59 1.30 20160603 175900 4.61 1.30 20160603 175900 4.62 1.36 20160603 175900 4.65 1.30 20160603 175900 4.71 1.30 20160603 175900 4.75 1.30 20160603 175900 4.79 1.36 20160603 175900 4.81 1.30 20160603 175900 4.88 1.30 20160603 175900 4.95 1.30 20160603 175900 4.98 1.37 20160603 175900 5.03 1.30 20160603 175900 5.07 1.30 20160603 175900 5.14 1.30 20160603 175900 5.16 1.37 20160603 175900 5.20 1.30 20160603 175900 5.25 1.30 20160603 175900 5.31 1.37 20160603 175900 5.32 1.31 20160603 175900 5.38 1.31 20160603 175900 5.44 1.31 20160603 175900 5.51 1.38 20160603 175900 5.52 1.31 20160603 175900 5.57 1.31 20160603 175900 5.63 1.31 20160603 175900 5.68 1.31 20160603 175900 5.70 1.38 20160603 175900 5.72 1.31 20160603 175900 5.77 1.31 20160603 175900 5.81 1.31 20160603 175900 5.86 1.31 20160603 175900 5.90 1.39 20160603 175900 5.91 1.31 20160603 175900 5.92 1.31 20160603 175900 5.93 1.31 20160603 175900 5.95 1.31 20160603 180000 3.86 0.95 20160603 180000 3.90 0.95 20160603 180000 3.95 0.96 20160603 180000 3.99 0.96 20160603 180000 4.04 0.96 20160603 180000 4.09 0.97 20160603 180000 4.14 0.97 20160603 180000 4.19 0.97 20160603 180000 4.25 0.98 20160603 180000 4.30 0.98 20160603 180000 4.35 0.99 20160603 180000 4.39 0.99 20160603 180000 4.45 0.99 20160603 180000 4.50 1.00 20160603 180000 4.55 1.00 20160603 180000 4.58 1.01 20160603 180000 4.62 1.01 20160603 180000 4.66 1.02 20160603 180000 4.69 1.03 20160603 180000 4.72 1.03 20160603 180000 4.76 1.04 20160603 180000 4.80 1.05 20160603 180000 4.84 1.05 20160603 180000 4.86 1.06 20160603 180000 4.87 1.06 20160603 180000 4.88 1.07 20160603 180000 4.90 1.08 20160603 180000 4.92 1.09 20160603 180000 4.93 1.09 20160603 180000 4.94 1.10 20160603 180000 4.95 1.11 20160603 180000 4.98 1.11 20160603 180000 5.01 1.12 20160603 180000 5.04 1.13 20160603 180000 5.07 1.14 20160603 180000 5.11 1.14 20160603 180000 5.14 1.15 20160603 180000 5.17 1.16 20160603 180000 5.21 1.17 20160603 180000 5.24 1.17 20160603 180000 5.27 1.18 20160603 180000 5.30 1.19 20160603 180000 5.33 1.20 20160603 180000 5.36 1.20 20160603 180000 5.39 1.21 20160603 180000 5.41 1.22 20160603 180000 5.44 1.23 20160603 180000 5.47 1.23 20160603 180000 5.50 1.24 20160603 180000 5.53 1.25 20160603 180000 5.55 1.25 20160603 180000 5.59 1.26 20160603 180000 5.61 1.27 20160603 180000 5.63 1.27 20160603 180000 5.66 1.28 20160603 180000 5.69 1.28 20160603 180000 5.71 1.29 20160603 180000 5.74 1.29 20160603 180000 5.78 1.30 20160603 180000 5.81 1.30 20160603 180000 5.83 1.30 20160603 180000 5.86 1.30 20160603 180000 5.89 1.30 20160603 180100 2.44 0.84 20160603 180100 2.47 0.84 20160603 180100 2.49 0.84 20160603 180100 2.49 0.87 20160603 180100 2.50 0.87 20160603 180100 2.51 0.84 20160603 180100 2.51 0.87 20160603 180100 2.52 0.88 20160603 180100 2.53 0.84 20160603 180100 2.53 0.87 20160603 180100 2.54 0.84 20160603 180100 2.54 0.87 20160603 180100 2.55 0.86 20160603 180100 2.55 0.88 20160603 180100 2.56 0.84 20160603 180100 2.56 0.86 20160603 180100 2.57 0.85 20160603 180100 2.58 0.85 20160603 180100 2.59 0.84 20160603 180100 2.59 0.88 20160603 180100 2.60 0.84 20160603 180100 2.63 0.88 20160603 180100 2.68 0.89 20160603 180100 2.72 0.89 20160603 180100 2.76 0.90 20160603 180100 2.81 0.90 20160603 180100 2.85 0.91 20160603 180100 2.90 0.91 20160603 180100 2.94 0.92 20160603 180100 2.99 0.92 20160603 180100 3.03 0.92 20160603 180100 3.08 0.93 20160603 180100 3.12 0.93 20160603 180100 3.17 0.93 20160603 180100 3.21 0.94 20160603 180100 3.25 0.94 20160603 180100 3.26 0.94 20160603 180100 3.28 0.94 20160603 180100 3.29 0.94 20160603 180100 3.31 0.93 20160603 180100 3.32 0.93 20160603 180100 3.34 0.93 20160603 180100 3.35 0.93 20160603 180100 3.37 0.93 20160603 180100 3.39 0.93 20160603 180100 3.43 0.93 20160603 180100 3.46 0.93 20160603 180100 3.50 0.93 20160603 180100 3.53 0.93 20160603 180100 3.56 0.93 20160603 180100 3.60 0.93 20160603 180100 3.64 0.93 20160603 180100 3.67 0.93 20160603 180100 3.72 0.94 20160603 180100 3.76 0.94 20160603 180100 3.81 0.95 20160603 180200 1.56 0.73 20160603 180200 1.56 0.74 20160603 180200 1.57 0.72 20160603 180200 1.57 0.75 20160603 180200 1.58 0.76 20160603 180200 1.59 0.71 20160603 180200 1.60 0.77 20160603 180200 1.62 0.70 20160603 180200 1.65 0.78 20160603 180200 1.66 0.69 20160603 180200 1.69 0.69 20160603 180200 1.74 0.68 20160603 180200 1.75 0.79 20160603 180200 1.79 0.68 20160603 180200 1.82 0.79 20160603 180200 1.84 0.67 20160603 180200 1.90 0.67 20160603 180200 1.91 0.80 20160603 180200 1.96 0.66 20160603 180200 2.00 0.81 20160603 180200 2.03 0.65 20160603 180200 2.10 0.65 20160603 180200 2.11 0.81 20160603 180200 2.16 0.64 20160603 180200 2.19 0.64 20160603 180200 2.20 0.82 20160603 180200 2.21 0.64 20160603 180200 2.24 0.63 20160603 180200 2.26 0.63 20160603 180200 2.29 0.63 20160603 180200 2.29 0.83 20160603 180200 2.33 0.63 20160603 180200 2.35 0.62 20160603 180200 2.38 0.62 20160603 180200 2.40 0.83 20160603 180200 2.41 0.62 20160603 180200 2.45 0.62 20160603 180200 2.48 0.61 20160603 180200 2.54 0.61 20160603 180200 2.56 0.61 20160603 180200 2.58 0.59 20160603 180200 2.58 0.60 20160603 180200 2.59 0.57 20160603 180200 2.59 0.58 20160603 180200 2.60 0.57 20160603 180200 2.60 0.60 20160603 180200 2.60 0.61 20160603 180200 2.61 0.56 20160603 180200 2.61 0.60 20160603 180200 2.62 0.55 20160603 180200 2.63 0.60 20160603 180200 2.64 0.60 20160603 180200 2.66 0.55 20160603 180200 2.66 0.60 20160603 180200 2.67 0.60 20160603 180200 2.73 0.55 20160603 180300 2.24 0.49 20160603 180300 2.29 0.48 20160603 180300 2.34 0.48 20160603 180300 2.40 0.47 20160603 180300 2.45 0.46 20160603 180300 2.53 0.46 20160603 180300 2.62 0.46 20160603 180300 2.72 0.46 20160603 180300 2.81 0.55 20160603 180300 2.82 0.46 20160603 180300 2.89 0.55 20160603 180300 2.92 0.47 20160603 180300 2.97 0.55 20160603 180300 3.00 0.47 20160603 180300 3.03 0.55 20160603 180300 3.10 0.47 20160603 180300 3.11 0.55 20160603 180300 3.13 0.58 20160603 180300 3.15 0.57 20160603 180300 3.16 0.57 20160603 180300 3.18 0.55 20160603 180300 3.18 0.56 20160603 180300 3.18 0.57 20160603 180300 3.19 0.47 20160603 180300 3.20 0.56 20160603 180300 3.21 0.56 20160603 180300 3.23 0.55 20160603 180300 3.23 0.56 20160603 180300 3.24 0.55 20160603 180300 3.26 0.55 20160603 180300 3.28 0.47 20160603 180300 3.29 0.54 20160603 180300 3.31 0.53 20160603 180300 3.34 0.48 20160603 180300 3.34 0.53 20160603 180300 3.38 0.52 20160603 180300 3.41 0.49 20160603 180300 3.42 0.52 20160603 180300 3.46 0.52 20160603 180300 3.48 0.50 20160603 180300 3.50 0.52 20160603 180300 3.54 0.52 20160603 180300 3.55 0.52 20160603 180300 3.59 0.52 20160603 180300 3.60 0.53 20160603 180300 3.62 0.52 20160603 180300 3.66 0.52 20160603 180300 3.67 0.54 20160603 180300 3.71 0.52 20160603 180300 3.73 0.53 20160603 180300 3.73 0.55 20160603 180300 3.74 0.53 20160603 180300 3.75 0.54 20160603 180300 3.76 0.54 20160603 180300 3.78 0.55 20160603 180300 3.79 0.56 20160603 180300 3.80 0.56 20160603 180300 3.81 0.56 20160603 180300 3.83 0.57 20160603 180300 3.85 0.57 20160603 180400 1.86 0.43 20160603 180400 1.92 0.44 20160603 180400 2.01 0.45 20160603 180400 2.03 0.51 20160603 180400 2.04 0.50 20160603 180400 2.07 0.46 20160603 180400 2.07 0.49 20160603 180400 2.08 0.47 20160603 180400 2.08 0.50 20160603 180400 2.11 0.46 20160603 180400 2.12 0.46 20160603 180400 2.13 0.45 20160603 180400 2.13 0.50 20160603 180400 2.18 0.49 20160603 180400 2.19 0.41 20160603 180400 2.21 0.40 20160603 180400 2.24 0.40 20160603 180400 2.27 0.47 20160603 180400 2.28 0.41 20160603 180400 2.36 0.42 20160603 180400 2.37 0.48 20160603 180400 2.42 0.43 20160603 180400 2.42 0.48 20160603 180400 2.46 0.44 20160603 180400 2.48 0.49 20160603 180400 2.52 0.45 20160603 180400 2.54 0.49 20160603 180400 2.56 0.45 20160603 180400 2.58 0.49 20160603 180400 2.59 0.46 20160603 180400 2.63 0.46 20160603 180400 2.65 0.50 20160603 180400 2.67 0.49 20160603 180400 2.68 0.49 20160603 180400 2.70 0.48 20160603 180400 2.75 0.48 20160603 180400 2.77 0.47 20160603 180400 2.79 0.48 20160603 180400 2.80 0.48 20160603 180400 2.81 0.48 20160603 180400 2.82 0.49 20160603 180400 2.83 0.49 20160603 180500 1.00 0.35 20160603 180500 1.00 0.36 20160603 180500 1.02 0.37 20160603 180500 1.06 0.38 20160603 180500 1.10 0.38 20160603 180500 1.14 0.39 20160603 180500 1.19 0.39 20160603 180500 1.32 0.40 20160603 180500 1.33 0.31 20160603 180500 1.38 0.31 20160603 180500 1.39 0.40 20160603 180500 1.48 0.29 20160603 180500 1.55 0.28 20160603 180500 1.61 0.41 20160603 180500 1.62 0.26 20160603 180500 1.69 0.25 20160603 180500 1.77 0.23 20160603 180500 1.83 0.22 20160603 180500 2.07 0.17 20160603 180500 2.08 0.17 20160603 180500 2.09 0.17 20160603 180700 3.73 0.54 20160603 180700 4.17 0.59 20160603 180700 4.58 0.63 20160603 180700 4.95 0.66 20160603 180800 2.67 0.84 20160603 180800 2.86 0.86 20160603 180800 3.07 0.88 20160603 180800 3.22 0.91 20160603 180800 3.24 0.90 20160603 180800 3.31 0.92 20160603 180800 3.37 0.93 20160603 180800 3.44 0.94 20160603 180800 3.46 0.92 20160603 180800 3.51 0.94 20160603 180800 3.58 0.95 20160603 180800 3.65 0.95 20160603 180800 3.69 0.95 20160603 180800 3.72 0.95 20160603 180800 3.80 0.96 20160603 180800 3.87 0.96 20160603 180800 3.90 0.97 20160603 180800 3.93 0.98 20160603 180800 3.94 0.97 20160603 180800 3.94 0.99 20160603 180800 3.97 1.00 20160603 180800 3.99 1.00 20160603 180800 4.00 1.01 20160603 180800 4.03 1.02 20160603 180800 4.05 1.03 20160603 180800 4.07 1.04 20160603 180800 4.11 1.03 20160603 180800 4.15 0.99 20160603 180800 4.15 1.03 20160603 180800 4.21 1.03 20160603 180800 4.24 1.03 20160603 180800 4.30 1.03 20160603 180800 4.35 1.03 20160603 180800 4.39 1.03 20160603 180800 4.40 1.02 20160603 180800 4.46 1.03 20160603 180900 0.48 0.52 20160603 180900 0.49 0.51 20160603 180900 0.50 0.53 20160603 180900 0.54 0.24 20160603 180900 0.54 0.49 20160603 180900 0.55 0.54 20160603 180900 0.57 0.23 20160603 180900 0.57 0.26 20160603 180900 0.61 0.48 20160603 180900 0.61 0.55 20160603 180900 0.64 0.26 20160603 180900 0.68 0.57 20160603 180900 0.74 0.28 20160603 180900 0.77 0.58 20160603 180900 0.85 0.28 20160603 180900 0.89 0.60 20160603 180900 0.90 0.45 20160603 180900 0.93 0.40 20160603 180900 0.93 0.41 20160603 180900 0.94 0.34 20160603 180900 0.96 0.33 20160603 180900 0.97 0.31 20160603 180900 0.97 0.61 20160603 180900 1.10 0.63 20160603 180900 1.22 0.64 20160603 180900 1.34 0.66 20160603 180900 1.45 0.67 20160603 180900 1.57 0.69 20160603 180900 1.70 0.71 20160603 180900 1.82 0.73 20160603 180900 1.92 0.74 20160603 180900 2.05 0.76 20160603 180900 2.17 0.78 20160603 180900 2.30 0.80 20160603 180900 2.40 0.81 20160603 180900 2.51 0.83 20160603 180900 2.61 0.84 20160603 180900 2.70 0.85 20160603 180900 2.78 0.86 20160603 180900 2.87 0.87 20160603 180900 2.95 0.88 20160603 180900 3.04 0.89 20160603 180900 3.13 0.90 20160603 181500 12.05 3.19 20160603 181500 12.07 3.22 20160603 181500 12.09 3.24 20160603 181500 12.10 3.08 20160603 181500 12.10 3.27 20160603 181500 12.11 3.30 20160603 181500 12.11 3.32 20160603 181500 12.11 3.40 20160603 181500 12.12 3.35 20160603 181500 12.12 3.37 20160603 181500 12.15 2.95 20160603 181500 12.16 3.42 20160603 181500 12.21 2.80 20160603 181500 12.24 3.45 20160603 181500 12.26 2.65 20160603 181500 12.32 3.47 20160603 181500 12.34 2.50 20160603 181500 12.38 2.37 20160603 181500 12.39 3.49 20160603 181500 12.42 2.22 20160603 181500 12.48 3.51 20160603 181500 12.50 2.07 20160603 181500 12.53 1.94 20160603 181500 12.56 3.54 20160603 181500 12.64 3.56 20160603 181500 12.71 3.58 20160603 181500 12.79 3.60 20160603 181500 12.84 3.62 20160603 181500 12.90 3.64 20160603 181500 12.95 3.66 20160603 181500 12.99 3.68 20160603 181500 13.06 3.69 20160603 181500 13.09 3.71 20160603 181500 13.14 3.73 20160603 181500 13.18 3.75 20160603 181500 13.23 3.77 20160603 181500 13.23 3.79 20160603 181500 13.24 3.76 20160603 181500 13.26 3.80 20160603 181500 13.26 3.81 20160603 181500 13.27 3.82 20160603 181500 13.29 3.84 20160603 181500 13.30 3.85 20160603 181500 13.31 3.86 20160603 181500 13.31 3.94 20160603 181500 13.32 3.87 20160603 181500 13.32 3.89 20160603 181500 13.32 3.90 20160603 181500 13.32 3.91 20160603 181500 13.32 3.92 20160603 181500 13.32 3.93 20160603 181500 13.32 3.95 20160603 181500 13.33 3.88 20160603 181600 13.27 4.09 20160603 181600 13.28 4.08 20160603 181600 13.29 4.05 20160603 181600 13.29 4.06 20160603 181600 13.29 4.07 20160603 181600 13.30 4.04 20160603 181600 13.30 4.10 20160603 181600 13.31 3.95 20160603 181600 13.31 3.96 20160603 181600 13.31 3.98 20160603 181600 13.31 3.99 20160603 181600 13.31 4.03 20160603 181600 13.32 3.97 20160603 181600 13.32 4.00 20160603 181600 13.32 4.01 20160603 181600 13.32 4.02 20160603 181600 13.32 4.03 20160603 181600 13.33 4.11 20160603 181600 13.36 4.12 20160603 181600 13.39 4.13 20160603 181600 13.42 4.15 20160603 181600 13.45 4.15 20160603 181600 13.49 4.17 20160603 181600 13.53 4.18 20160603 181600 13.58 4.19 20160603 181600 13.63 4.20 20160603 181600 13.70 4.21 20160603 181600 13.77 4.22 20160603 181600 13.83 4.23 20160603 181600 13.90 4.24 20160603 181600 13.96 4.26 20160603 181600 14.02 4.27 20160603 181600 14.08 4.28 20160603 181600 14.13 4.29 20160603 181600 14.14 4.30 20160603 181600 14.15 4.31 20160603 181600 14.17 4.32 20160603 181600 14.19 4.33 20160603 181600 14.20 4.34 20160603 181600 14.23 4.35 20160603 181600 14.25 4.36 20160603 181600 14.27 4.37 20160603 181600 14.32 4.38 20160603 181600 14.39 4.40 20160603 181600 14.45 4.42 20160603 181600 14.50 4.43 20160603 181600 14.57 4.45 20160603 181600 14.64 4.47 20160603 181600 14.69 4.48 20160603 181600 14.75 4.50 20160603 181600 14.81 4.52 20160603 181600 14.87 4.53 20160603 181600 14.90 4.54 20160603 181600 14.95 4.56 20160603 181600 15.01 4.57 20160603 181600 15.04 4.59 20160603 181600 15.09 4.60 20160603 181600 15.14 4.62 20160603 181600 15.17 4.64 20160603 181600 15.18 4.63 20160603 181600 15.19 4.64 20160603 181600 15.22 4.64 20160603 181700 10.57 4.39 20160603 181700 11.28 4.41 20160603 181700 11.67 4.42 20160603 181700 12.01 4.44 20160603 181700 12.35 4.45 20160603 181700 12.67 4.47 20160603 181700 12.94 4.48 20160603 181700 13.16 4.49 20160603 181700 13.45 4.50 20160603 181700 13.69 4.51 20160603 181700 13.96 4.52 20160603 181700 14.08 4.53 20160603 181700 14.18 4.53 20160603 181700 14.29 4.53 20160603 181700 14.36 4.53 20160603 181700 14.41 4.53 20160603 181700 14.48 4.53 20160603 181700 14.54 4.53 20160603 181700 14.60 4.53 20160603 181700 14.65 4.53 20160603 181700 14.67 4.60 20160603 181700 14.68 4.53 20160603 181700 14.68 4.59 20160603 181700 14.69 4.58 20160603 181700 14.70 4.53 20160603 181700 14.71 4.53 20160603 181700 14.71 4.58 20160603 181700 14.71 4.61 20160603 181700 14.72 4.57 20160603 181700 14.73 4.54 20160603 181700 14.73 4.57 20160603 181700 14.74 4.61 20160603 181700 14.75 4.54 20160603 181700 14.75 4.56 20160603 181700 14.76 4.54 20160603 181700 14.78 4.54 20160603 181700 14.78 4.56 20160603 181700 14.78 4.62 20160603 181700 14.79 4.55 20160603 181700 14.80 4.55 20160603 181700 14.82 4.62 20160603 181700 14.86 4.63 20160603 181700 14.91 4.64 20160603 181700 14.96 4.64 20160603 181700 15.00 4.65 20160603 181700 15.04 4.65 20160603 181700 15.06 4.65 20160603 181700 15.08 4.65 20160603 181700 15.10 4.65 20160603 181700 15.12 4.64 20160603 181700 15.14 4.64 20160603 181700 2.56 4.20 20160603 181700 3.07 4.21 20160603 181700 3.78 4.22 20160603 181700 4.57 4.23 20160603 181700 5.26 4.24 20160603 181700 5.96 4.25 20160603 181700 6.65 4.27 20160603 181700 7.34 4.29 20160603 181700 7.94 4.31 20160603 181700 8.64 4.33 20160603 181700 9.25 4.35 20160603 181700 9.86 4.37 20160603 181800 10.16 4.00 20160603 181800 10.37 4.02 20160603 181800 10.53 4.02 20160603 181800 10.71 4.04 20160603 181800 10.75 4.10 20160603 181800 10.87 4.05 20160603 181800 11.02 4.06 20160603 181800 11.11 4.07 20160603 181800 11.26 4.08 20160603 181800 11.36 4.10 20160603 181800 2.25 4.18 20160603 181800 2.25 4.19 20160603 181800 2.59 4.17 20160603 181800 2.65 3.73 20160603 181800 2.66 3.73 20160603 181800 2.71 3.74 20160603 181800 2.73 3.73 20160603 181800 2.81 3.74 20160603 181800 2.87 3.73 20160603 181800 2.98 3.74 20160603 181800 3.10 3.74 20160603 181800 3.21 3.75 20160603 181800 3.26 4.16 20160603 181800 3.33 3.75 20160603 181800 3.50 3.76 20160603 181800 3.70 3.76 20160603 181800 3.87 3.77 20160603 181800 4.11 3.77 20160603 181800 4.14 4.15 20160603 181800 4.37 3.78 20160603 181800 4.60 3.78 20160603 181800 4.78 3.79 20160603 181800 4.96 3.80 20160603 181800 5.11 3.80 20160603 181800 5.18 4.15 20160603 181800 5.32 3.81 20160603 181800 5.55 3.82 20160603 181800 5.78 3.83 20160603 181800 5.99 3.83 20160603 181800 6.07 4.14 20160603 181800 6.24 3.84 20160603 181800 6.49 3.85 20160603 181800 6.67 3.85 20160603 181800 6.89 3.86 20160603 181800 7.10 3.87 20160603 181800 7.10 4.13 20160603 181800 7.28 3.87 20160603 181800 7.49 3.88 20160603 181800 7.70 3.89 20160603 181800 7.87 3.89 20160603 181800 8.08 3.90 20160603 181800 8.10 4.12 20160603 181800 8.28 3.91 20160603 181800 8.47 3.92 20160603 181800 8.64 3.93 20160603 181800 8.84 4.12 20160603 181800 8.85 3.94 20160603 181800 9.07 3.95 20160603 181800 9.26 3.96 20160603 181800 9.47 3.97 20160603 181800 9.71 3.98 20160603 181800 9.81 4.11 20160603 181800 9.92 3.99 20160603 181900 3.04 3.72 20160603 181900 3.23 3.72 20160603 181900 3.47 3.72 20160603 181900 3.69 3.73 20160603 181900 3.87 3.73 20160603 181900 4.09 3.73 20160603 181900 4.14 4.07 20160603 181900 4.29 3.73 20160603 181900 4.29 4.07 20160603 181900 4.29 4.08 20160603 181900 4.44 4.06 20160603 181900 4.48 3.74 20160603 181900 4.56 4.06 20160603 181900 4.66 4.08 20160603 181900 4.69 3.74 20160603 181900 4.69 4.06 20160603 181900 4.82 4.05 20160603 181900 4.91 3.74 20160603 181900 4.95 4.05 20160603 181900 5.03 4.09 20160603 181900 5.05 4.04 20160603 181900 5.13 3.75 20160603 181900 5.17 4.04 20160603 181900 5.30 3.75 20160603 181900 5.33 4.10 20160603 181900 5.41 4.03 20160603 181900 5.50 3.76 20160603 181900 5.66 4.03 20160603 181900 5.69 4.11 20160603 181900 5.70 3.78 20160603 181900 5.86 3.79 20160603 181900 5.98 4.02 20160603 181900 6.04 4.12 20160603 181900 6.06 3.80 20160603 181900 6.26 3.81 20160603 181900 6.30 4.02 20160603 181900 6.32 4.12 20160603 181900 6.42 3.82 20160603 181900 6.56 4.01 20160603 181900 6.61 3.83 20160603 181900 6.68 4.13 20160603 181900 6.80 3.84 20160603 181900 6.89 4.00 20160603 181900 6.90 3.86 20160603 181900 7.02 3.87 20160603 181900 7.02 4.14 20160603 181900 7.14 3.89 20160603 181900 7.21 4.00 20160603 181900 7.23 4.15 20160603 181900 7.25 3.90 20160603 181900 7.38 3.92 20160603 181900 7.48 3.99 20160603 181900 7.49 4.17 20160603 181900 7.51 3.94 20160603 181900 7.64 3.95 20160603 181900 7.74 3.97 20160603 181900 7.75 4.18 20160603 181900 7.80 3.98 20160603 181900 7.96 4.19 20160603 181900 8.23 4.21 20160603 181900 8.50 4.22 20160603 181900 8.78 4.24 20160603 181900 9.01 4.25 20160603 181900 9.30 4.27 20160603 182000 10.06 4.36 20160603 182000 10.20 4.38 20160603 182000 10.31 4.39 20160603 182000 10.44 4.41 20160603 182000 10.56 4.43 20160603 182000 10.65 4.44 20160603 182000 10.76 4.46 20160603 182000 10.88 4.48 20160603 182000 10.97 4.49 20160603 182000 11.09 4.51 20160603 182000 11.20 4.52 20160603 182000 11.30 4.54 20160603 182000 11.41 4.55 20160603 182000 11.50 4.57 20160603 182000 11.60 4.58 20160603 182000 11.68 4.59 20160603 182000 11.78 4.61 20160603 182000 11.88 4.62 20160603 182000 11.96 4.63 20160603 182000 12.06 4.64 20160603 182000 12.15 4.66 20160603 182000 12.21 4.67 20160603 182000 12.27 4.67 20160603 182000 12.34 4.68 20160603 182000 12.38 4.69 20160603 182000 12.44 4.70 20160603 182000 12.51 4.71 20160603 182000 12.56 4.72 20160603 182000 12.62 4.72 20160603 182000 12.68 4.73 20160603 182000 12.73 4.74 20160603 182000 12.78 4.74 20160603 182000 12.84 4.75 20160603 182000 12.88 4.75 20160603 182000 12.93 4.76 20160603 182000 12.99 4.76 20160603 182000 13.03 4.76 20160603 182000 13.08 4.77 20160603 182000 13.14 4.77 20160603 182000 13.16 4.77 20160603 182000 13.19 4.78 20160603 182000 13.22 4.78 20160603 182000 13.25 4.78 20160603 182000 13.28 4.78 20160603 182000 13.32 4.78 20160603 182000 13.35 4.78 20160603 182000 13.38 4.78 20160603 182000 13.42 4.78 20160603 182000 13.45 4.78 20160603 182000 13.48 4.78 20160603 182000 13.52 4.78 20160603 182000 13.56 4.78 20160603 182000 13.59 4.77 20160603 182000 13.63 4.77 20160603 182000 13.67 4.77 20160603 182000 13.70 4.77 20160603 182000 13.74 4.77 20160603 182000 13.79 4.76 20160603 182000 9.43 4.28 20160603 182000 9.54 4.30 20160603 182000 9.68 4.32 20160603 182000 9.82 4.33 20160603 182000 9.93 4.35 20160603 182100 10.49 4.09 20160603 182100 10.72 4.11 20160603 182100 10.96 4.12 20160603 182100 11.15 4.14 20160603 182100 11.38 4.16 20160603 182100 11.57 4.18 20160603 182100 11.73 4.20 20160603 182100 11.93 4.22 20160603 182100 12.12 4.24 20160603 182100 12.28 4.26 20160603 182100 12.48 4.28 20160603 182100 12.68 4.30 20160603 182100 12.85 4.32 20160603 182100 13.01 4.34 20160603 182100 13.14 4.36 20160603 182100 13.25 4.38 20160603 182100 13.38 4.40 20160603 182100 13.52 4.43 20160603 182100 13.63 4.44 20160603 182100 13.76 4.47 20160603 182100 13.81 4.76 20160603 182100 13.85 4.76 20160603 182100 13.90 4.49 20160603 182100 13.90 4.76 20160603 182100 13.94 4.75 20160603 182100 13.98 4.75 20160603 182100 14.01 4.51 20160603 182100 14.03 4.75 20160603 182100 14.07 4.75 20160603 182100 14.11 4.53 20160603 182100 14.13 4.75 20160603 182100 14.19 4.55 20160603 182100 14.21 4.75 20160603 182100 14.26 4.56 20160603 182100 14.27 4.76 20160603 182100 14.34 4.76 20160603 182100 14.35 4.58 20160603 182100 14.42 4.77 20160603 182100 14.43 4.60 20160603 182100 14.49 4.77 20160603 182100 14.50 4.62 20160603 182100 14.56 4.78 20160603 182100 14.59 4.64 20160603 182100 14.64 4.78 20160603 182100 14.67 4.66 20160603 182100 14.70 4.78 20160603 182100 14.73 4.78 20160603 182100 14.74 4.67 20160603 182100 14.74 4.78 20160603 182100 14.75 4.77 20160603 182100 14.76 4.68 20160603 182100 14.76 4.69 20160603 182100 14.76 4.70 20160603 182100 14.76 4.77 20160603 182100 14.77 4.70 20160603 182100 14.77 4.71 20160603 182100 14.77 4.76 20160603 182100 14.78 4.75 20160603 182100 14.79 4.72 20160603 182100 14.79 4.75 20160603 182100 14.80 4.74 20160603 182100 14.81 4.73 20160603 182100 14.82 4.74 20160603 182200 10.06 4.06 20160603 182200 10.29 4.08 20160603 182200 3.78 3.72 20160603 182200 3.86 3.74 20160603 182200 3.93 3.76 20160603 182200 4.00 3.78 20160603 182200 4.08 3.80 20160603 182200 4.15 3.82 20160603 182200 4.23 3.84 20160603 182200 4.29 3.85 20160603 182200 4.33 3.86 20160603 182200 4.38 3.86 20160603 182200 4.43 3.87 20160603 182200 4.48 3.88 20160603 182200 4.54 3.88 20160603 182200 4.60 3.89 20160603 182200 4.66 3.89 20160603 182200 4.72 3.90 20160603 182200 4.83 3.90 20160603 182200 4.94 3.91 20160603 182200 5.07 3.91 20160603 182200 5.19 3.91 20160603 182200 5.31 3.91 20160603 182200 5.43 3.92 20160603 182200 5.56 3.92 20160603 182200 5.66 3.92 20160603 182200 5.78 3.92 20160603 182200 5.97 3.93 20160603 182200 6.13 3.93 20160603 182200 6.33 3.93 20160603 182200 6.52 3.93 20160603 182200 6.67 3.93 20160603 182200 6.86 3.93 20160603 182200 7.06 3.94 20160603 182200 7.21 3.94 20160603 182200 7.40 3.94 20160603 182200 7.64 3.95 20160603 182200 7.84 3.96 20160603 182200 8.08 3.96 20160603 182200 8.31 3.97 20160603 182200 8.51 3.98 20160603 182200 8.74 3.99 20160603 182200 8.97 4.00 20160603 182200 9.16 4.00 20160603 182200 9.39 4.01 20160603 182200 9.63 4.03 20160603 182200 9.82 4.04 20160603 183900 10.08 3.52 20160603 183900 10.21 3.54 20160603 183900 10.32 3.56 20160603 183900 10.46 3.57 20160603 183900 10.61 3.59 20160603 183900 10.73 3.61 20160603 183900 10.89 3.63 20160603 183900 11.05 3.65 20160603 183900 11.19 3.66 20160603 183900 11.31 3.68 20160603 183900 11.38 3.69 20160603 183900 11.44 3.70 20160603 183900 11.51 3.71 20160603 183900 11.58 3.72 20160603 183900 11.64 3.73 20160603 183900 11.72 3.74 20160603 183900 11.80 3.75 20160603 183900 11.86 3.76 20160603 183900 11.92 3.77 20160603 183900 11.98 3.78 20160603 183900 12.04 3.79 20160603 183900 12.10 3.79 20160603 183900 12.16 3.80 20160603 183900 12.21 3.81 20160603 183900 12.28 3.82 20160603 183900 12.34 3.82 20160603 183900 12.41 3.83 20160603 183900 12.45 3.84 20160603 183900 12.49 3.84 20160603 183900 12.53 3.85 20160603 183900 12.57 3.86 20160603 183900 12.61 3.86 20160603 183900 12.65 3.87 20160603 183900 12.69 3.88 20160603 183900 12.73 3.88 20160603 183900 12.77 3.89 20160603 183900 12.79 3.89 20160603 183900 12.81 3.89 20160603 183900 12.84 3.90 20160603 183900 12.86 3.90 20160603 183900 12.88 3.90 20160603 183900 12.90 3.90 20160603 183900 12.93 3.91 20160603 183900 12.95 3.91 20160603 183900 12.98 3.91 20160603 183900 13.00 3.91 20160603 183900 13.01 3.91 20160603 183900 13.03 3.92 20160603 183900 13.05 3.92 20160603 183900 13.07 3.92 20160603 183900 13.09 3.92 20160603 183900 13.11 3.92 20160603 183900 13.12 3.92 20160603 183900 13.13 3.92 20160603 183900 9.47 3.43 20160603 183900 9.62 3.45 20160603 183900 9.78 3.48 20160603 183900 9.92 3.50 20160603 184000 13.10 3.91 20160603 184000 13.11 3.91 20160603 184000 13.11 3.92 20160603 184000 13.12 3.92 20160603 184000 13.13 3.91 20160603 184000 13.14 3.91 20160603 184000 13.16 3.91 20160603 184000 13.17 3.91 20160603 184000 13.18 3.91 20160603 184000 13.20 3.91 20160603 184000 13.22 3.91 20160603 184000 13.23 3.91 20160603 184000 13.26 3.91 20160603 184000 13.31 3.91 20160603 184000 13.34 3.91 20160603 184000 13.39 3.91 20160603 184000 13.44 3.91 20160603 184000 13.48 3.91 20160603 184000 13.52 3.91 20160603 184000 13.57 3.91 20160603 184000 13.62 3.91 20160603 184000 13.68 3.92 20160603 184000 13.74 3.92 20160603 184000 13.79 3.93 20160603 184000 13.85 3.94 20160603 184000 13.92 3.94 20160603 184000 13.98 3.95 20160603 184000 14.04 3.96 20160603 184000 14.11 3.96 20160603 184000 14.17 3.97 20160603 184000 14.18 3.98 20160603 184000 14.18 3.99 20160603 184000 14.18 4.00 20160603 184000 14.19 4.01 20160603 184000 14.19 4.02 20160603 184000 14.19 4.03 20160603 184000 14.21 4.03 20160603 184000 14.22 4.02 20160603 184000 14.24 4.02 20160603 184000 14.26 4.02 20160603 184000 14.28 4.01 20160603 184000 14.29 4.01 20160603 184000 14.31 4.00 20160603 184000 14.33 4.00 20160603 184000 14.36 3.98 20160603 184000 14.42 3.96 20160603 184000 14.47 3.93 20160603 184000 14.52 3.91 20160603 184000 14.57 3.88 20160603 184000 14.63 3.85 20160603 184000 14.68 3.83 20160603 184000 14.73 3.80 20160603 184000 14.77 3.57 20160603 184000 14.78 3.62 20160603 184000 14.79 3.65 20160603 184000 14.79 3.78 20160603 184000 14.80 3.70 20160603 184000 14.81 3.74 20160603 184100 10.20 1.98 20160603 184100 10.43 2.01 20160603 184100 10.62 2.03 20160603 184100 10.84 2.06 20160603 184100 11.07 2.08 20160603 184100 11.26 2.10 20160603 184100 11.49 2.13 20160603 184100 11.70 2.15 20160603 184100 11.81 2.17 20160603 184100 11.95 2.18 20160603 184100 12.08 2.20 20160603 184100 12.20 2.21 20160603 184100 12.33 2.23 20160603 184100 12.47 2.24 20160603 184100 12.59 2.26 20160603 184100 12.73 2.27 20160603 184100 12.85 2.29 20160603 184100 12.92 2.29 20160603 184100 13.01 2.29 20160603 184100 13.09 2.29 20160603 184100 13.15 2.30 20160603 184100 13.24 2.30 20160603 184100 13.32 2.30 20160603 184100 13.39 2.31 20160603 184100 13.47 2.31 20160603 184100 13.53 2.30 20160603 184100 13.55 2.28 20160603 184100 13.58 2.27 20160603 184100 13.60 2.25 20160603 184100 13.62 2.23 20160603 184100 13.65 2.21 20160603 184100 13.67 2.19 20160603 184100 13.69 2.17 20160603 184100 13.71 2.15 20160603 184100 14.72 3.43 20160603 184100 14.73 3.46 20160603 184100 14.75 3.50 20160603 184100 14.76 3.53 20160603 184200 6.21 1.61 20160603 184200 6.21 1.70 20160603 184200 6.23 1.61 20160603 184200 6.23 1.69 20160603 184200 6.23 1.70 20160603 184200 6.24 1.62 20160603 184200 6.25 1.62 20160603 184200 6.25 1.69 20160603 184200 6.25 1.70 20160603 184200 6.26 1.62 20160603 184200 6.27 1.62 20160603 184200 6.28 1.62 20160603 184200 6.29 1.69 20160603 184200 6.29 1.70 20160603 184200 6.30 1.62 20160603 184200 6.31 1.62 20160603 184200 6.32 1.62 20160603 184200 6.32 1.70 20160603 184200 6.33 1.63 20160603 184200 6.33 1.69 20160603 184200 6.34 1.63 20160603 184200 6.35 1.63 20160603 184200 6.36 1.64 20160603 184200 6.36 1.71 20160603 184200 6.37 1.64 20160603 184200 6.37 1.69 20160603 184200 6.38 1.64 20160603 184200 6.39 1.65 20160603 184200 6.41 1.65 20160603 184200 6.41 1.71 20160603 184200 6.42 1.66 20160603 184200 6.42 1.69 20160603 184200 6.44 1.66 20160603 184200 6.46 1.66 20160603 184200 6.46 1.71 20160603 184200 6.47 1.69 20160603 184200 6.48 1.67 20160603 184200 6.50 1.67 20160603 184200 6.51 1.69 20160603 184200 6.51 1.71 20160603 184200 6.53 1.68 20160603 184200 6.55 1.68 20160603 184200 6.57 1.68 20160603 184200 6.57 1.69 20160603 184200 6.62 1.72 20160603 184200 6.78 1.72 20160603 184200 6.91 1.73 20160603 184200 7.07 1.74 20160603 184200 7.23 1.74 20160603 184200 7.36 1.75 20160603 184200 7.51 1.76 20160603 184200 7.67 1.76 20160603 184200 7.82 1.77 20160603 184200 8.00 1.78 20160603 184200 8.24 1.80 20160603 184200 8.47 1.82 20160603 184200 8.67 1.84 20160603 184200 8.90 1.86 20160603 184200 9.14 1.88 20160603 184200 9.33 1.90 20160603 184200 9.57 1.92 20160603 184200 9.80 1.94 20160603 184200 9.99 1.96 20160603 184300 1.60 1.70 20160603 184300 1.61 1.71 20160603 184300 1.62 1.70 20160603 184300 1.66 1.71 20160603 184300 1.69 1.69 20160603 184300 1.78 1.69 20160603 184300 1.90 1.68 20160603 184300 2.01 1.68 20160603 184300 2.16 1.67 20160603 184300 2.32 1.67 20160603 184300 2.46 1.66 20160603 184300 2.63 1.66 20160603 184300 2.80 1.65 20160603 184300 2.95 1.65 20160603 184300 3.15 1.64 20160603 184300 3.37 1.64 20160603 184300 3.56 1.63 20160603 184300 3.80 1.63 20160603 184300 4.05 1.62 20160603 184300 4.27 1.62 20160603 184300 4.45 1.61 20160603 184300 4.55 1.61 20160603 184300 4.66 1.61 20160603 184300 4.76 1.61 20160603 184300 4.77 1.59 20160603 184300 4.78 1.59 20160603 184300 4.80 1.58 20160603 184300 4.85 1.59 20160603 184300 4.89 1.61 20160603 184300 4.90 1.58 20160603 184300 4.95 1.59 20160603 184300 5.02 1.61 20160603 184300 5.05 1.58 20160603 184300 5.08 1.60 20160603 184300 5.10 1.60 20160603 184300 5.12 1.60 20160603 184300 5.14 1.60 20160603 184300 5.15 1.60 20160603 184300 5.19 1.60 20160603 184300 5.23 1.60 20160603 184300 5.25 1.58 20160603 184300 5.28 1.60 20160603 184300 5.29 1.60 20160603 184300 5.30 1.59 20160603 184300 5.31 1.58 20160603 184300 5.32 1.59 20160603 184300 5.34 1.58 20160603 184300 5.36 1.60 20160603 184300 5.39 1.58 20160603 184300 5.41 1.60 20160603 184300 5.43 1.60 20160603 184300 5.44 1.57 20160603 184300 5.52 1.60 20160603 184300 5.61 1.60 20160603 184300 5.68 1.61 20160603 184300 5.77 1.61 20160603 184300 5.86 1.61 20160603 184300 5.93 1.61 20160603 184300 6.02 1.61 20160603 184300 6.10 1.61 20160603 184300 6.19 1.61 20160603 184400 1.71 1.72 20160603 184400 1.80 1.72 20160603 184400 1.89 1.73 20160603 184400 1.99 1.73 20160603 184400 2.12 1.73 20160603 184400 2.27 1.74 20160603 184400 2.38 1.74 20160603 184400 2.53 1.74 20160603 184400 2.69 1.73 20160603 184400 2.83 1.73 20160603 184400 2.99 1.72 20160603 184400 3.17 1.72 20160603 184400 3.36 1.71 20160603 184400 3.53 1.71 20160603 184400 3.71 1.70 20160603 184400 3.90 1.70 20160603 184400 4.06 1.69 20160603 184400 4.24 1.69 20160603 184400 4.41 1.69 20160603 184400 4.56 1.68 20160603 184400 4.74 1.68 20160603 184400 4.92 1.68 20160603 184400 5.06 1.67 20160603 184400 5.15 1.21 20160603 184400 5.23 1.24 20160603 184400 5.24 1.67 20160603 184400 5.34 1.66 20160603 184400 5.36 1.28 20160603 184400 5.38 1.65 20160603 184400 5.43 1.64 20160603 184400 5.48 1.33 20160603 184400 5.48 1.62 20160603 184400 5.54 1.61 20160603 184400 5.57 1.37 20160603 184400 5.59 1.60 20160603 184400 5.64 1.40 20160603 184400 5.66 1.58 20160603 184400 5.72 1.45 20160603 184400 5.73 1.56 20160603 184400 5.76 1.48 20160603 184400 5.80 1.52 20160603 184400 5.80 1.55 20160603 185800 8.50 1.49 20160603 185800 8.56 1.49 20160603 185800 8.62 1.50 20160603 185800 8.63 1.49 20160603 185800 8.71 1.49 20160603 185800 8.73 1.51 20160603 185800 8.81 1.49 20160603 185800 8.82 1.89 20160603 185800 8.85 1.53 20160603 185800 8.88 1.49 20160603 185800 8.89 1.89 20160603 185800 8.94 1.88 20160603 185800 8.99 1.49 20160603 185800 9.01 1.84 20160603 185800 9.06 1.55 20160603 185800 9.06 1.81 20160603 185800 9.07 1.49 20160603 185800 9.12 1.78 20160603 185800 9.14 1.48 20160603 185800 9.18 1.57 20160603 185800 9.18 1.74 20160603 185800 9.24 1.71 20160603 185800 9.27 1.58 20160603 185800 9.31 1.67 20160603 185800 9.36 1.65 20160603 185800 9.38 1.59 20160603 185800 9.43 1.61 20160603 185900 6.88 1.43 20160603 185900 6.93 1.44 20160603 185900 6.97 1.45 20160603 185900 7.01 1.46 20160603 185900 7.06 1.46 20160603 185900 7.10 1.47 20160603 185900 7.13 1.48 20160603 185900 7.15 1.49 20160603 185900 7.19 1.50 20160603 185900 7.22 1.52 20160603 185900 7.25 1.53 20160603 185900 7.29 1.54 20160603 185900 7.32 1.55 20160603 185900 7.36 1.56 20160603 185900 7.40 1.57 20160603 185900 7.44 1.58 20160603 185900 7.48 1.59 20160603 185900 7.52 1.60 20160603 185900 7.56 1.61 20160603 185900 7.60 1.62 20160603 185900 7.64 1.63 20160603 185900 7.68 1.65 20160603 185900 7.71 1.66 20160603 185900 7.73 1.67 20160603 185900 7.75 1.68 20160603 185900 7.76 1.68 20160603 185900 7.78 1.69 20160603 185900 7.80 1.71 20160603 185900 7.81 1.72 20160603 185900 7.83 1.72 20160603 185900 7.85 1.73 20160603 185900 7.87 1.74 20160603 185900 7.88 1.75 20160603 185900 7.89 1.76 20160603 185900 7.91 1.77 20160603 185900 7.92 1.78 20160603 185900 7.94 1.79 20160603 185900 7.95 1.80 20160603 185900 7.97 1.81 20160603 185900 7.97 1.87 20160603 185900 7.98 1.85 20160603 185900 7.98 1.86 20160603 185900 7.99 1.82 20160603 185900 7.99 1.83 20160603 185900 7.99 1.84 20160603 185900 7.99 1.85 20160603 185900 8.01 1.87 20160603 185900 8.04 1.88 20160603 185900 8.06 1.88 20160603 185900 8.10 1.88 20160603 185900 8.14 1.89 20160603 185900 8.18 1.89 20160603 185900 8.20 1.89 20160603 185900 8.24 1.90 20160603 185900 8.29 1.90 20160603 185900 8.35 1.90 20160603 185900 8.44 1.90 20160603 185900 8.52 1.90 20160603 185900 8.59 1.89 20160603 185900 8.66 1.89 20160603 185900 8.74 1.89 20160603 190000 1.72 1.21 20160603 190000 1.85 1.22 20160603 190000 2.06 1.19 20160603 190000 2.15 1.30 20160603 190000 2.27 1.27 20160603 190000 2.32 1.34 20160603 190000 2.40 1.24 20160603 190000 2.69 1.37 20160603 190000 2.76 1.18 20160603 190000 3.18 1.41 20160603 190000 3.65 1.16 20160603 190000 3.69 1.44 20160603 190000 4.29 1.47 20160603 190000 4.43 1.15 20160603 190000 4.89 1.50 20160603 190000 5.41 1.13 20160603 190000 5.50 1.54 20160603 190000 5.59 1.55 20160603 190000 5.81 1.58 20160603 190000 5.94 1.60 20160603 190000 6.05 1.61 20160603 190000 6.27 1.64 20160603 190000 6.42 1.66 20160603 190000 6.43 1.11 20160603 190000 6.64 1.68 20160603 190000 6.70 1.40 20160603 190000 6.72 1.39 20160603 190000 6.74 1.38 20160603 190000 6.74 1.41 20160603 190000 6.76 1.38 20160603 190000 6.76 1.70 20160603 190000 6.77 1.37 20160603 190000 6.79 1.42 20160603 190000 6.80 1.37 20160603 190000 6.81 1.36 20160603 190000 6.83 1.36 20160603 190000 6.84 1.43 20160603 190000 6.85 1.35 20160603 190000 6.87 1.72 20160603 190000 6.90 1.76 20160603 190000 6.91 1.73 20160603 190000 6.91 1.75 20160603 190000 6.94 1.11 20160603 190000 6.94 1.13 20160603 190000 6.95 1.35 20160603 190000 6.96 1.77 20160603 190000 6.97 1.16 20160603 190000 6.97 1.79 20160603 190000 7.02 1.80 20160603 190000 7.05 1.82 20160603 190000 7.06 1.34 20160603 190000 7.14 1.33 20160603 190000 7.25 1.33 20160603 190000 7.35 1.32 20160603 190000 7.45 1.32 20160603 190000 7.53 1.31 20160603 190000 7.63 1.31 20160603 190100 7.04 1.89 20160603 190100 7.09 1.83 20160603 190100 7.14 1.84 20160603 190100 7.14 1.89 20160603 190100 7.15 1.85 20160603 190100 7.17 1.86 20160603 190100 7.22 1.87 20160603 190100 7.24 1.88 20160603 190100 7.24 1.90 20160603 190100 7.28 1.89 20160603 190100 7.31 1.89 20160603 190100 7.33 1.90 20160603 190100 7.35 1.90 20160603 190100 7.39 1.91 20160603 190100 7.44 1.91 20160603 190100 7.44 1.92 20160603 190100 7.49 1.92 20160603 190100 7.54 1.92 20160603 190100 7.54 1.96 20160603 190100 7.56 1.93 20160603 190100 7.58 1.96 20160603 190100 7.61 1.94 20160603 190100 7.62 1.96 20160603 190100 7.65 1.92 20160603 190100 7.66 1.96 20160603 190100 7.67 1.96 20160603 190100 7.68 1.97 20160603 190100 7.69 1.94 20160603 190100 7.73 1.93 20160603 190100 7.73 1.96 20160603 190100 7.73 1.97 20160603 190100 7.75 1.95 20160603 190100 7.81 1.96 20160603 190100 7.82 1.96 20160603 190100 7.82 1.97 20160603 190100 7.83 1.97 20160603 190100 7.84 1.94 20160603 190100 7.84 1.97 20160603 190100 7.88 1.96 20160603 190100 7.88 1.97 20160603 190100 7.89 1.97 20160603 190100 7.91 1.96 20160603 190100 7.91 1.97 20160603 190100 7.92 1.97 20160603 190100 7.94 1.94 20160603 190100 7.94 1.97 20160603 190100 7.98 1.94 20160603 190100 7.98 1.97 20160603 190100 8.00 1.95 20160603 190100 8.03 1.95 20160603 190100 8.05 1.95 20160603 190100 8.06 1.97 20160603 190100 8.08 1.96 20160603 190100 8.11 1.96 20160603 190100 8.14 1.97 20160603 190100 8.15 1.96 20160603 190100 8.18 1.97 20160603 190100 8.21 1.97 20160603 190200 5.08 1.61 20160603 190200 5.08 1.62 20160603 190200 5.09 1.60 20160603 190200 5.09 1.62 20160603 190200 5.10 1.60 20160603 190200 5.12 1.59 20160603 190200 5.14 1.59 20160603 190200 5.15 1.57 20160603 190200 5.15 1.59 20160603 190200 5.16 1.51 20160603 190200 5.16 1.56 20160603 190200 5.16 1.58 20160603 190200 5.17 1.63 20160603 190200 5.18 1.58 20160603 190200 5.19 1.56 20160603 190200 5.23 1.55 20160603 190200 5.24 1.52 20160603 190200 5.24 1.64 20160603 190200 5.30 1.65 20160603 190200 5.32 1.53 20160603 190200 5.36 1.54 20160603 190200 5.37 1.65 20160603 190200 5.39 1.54 20160603 190200 5.44 1.66 20160603 190200 5.51 1.67 20160603 190200 5.56 1.68 20160603 190200 5.63 1.69 20160603 190200 5.70 1.69 20160603 190200 5.76 1.70 20160603 190200 5.84 1.71 20160603 190200 5.91 1.71 20160603 190200 5.99 1.72 20160603 190200 5.99 1.78 20160603 190200 6.03 1.78 20160603 190200 6.03 1.79 20160603 190200 6.04 1.79 20160603 190200 6.05 1.72 20160603 190200 6.07 1.78 20160603 190200 6.09 1.77 20160603 190200 6.09 1.80 20160603 190200 6.11 1.80 20160603 190200 6.13 1.73 20160603 190200 6.13 1.77 20160603 190200 6.14 1.81 20160603 190200 6.17 1.76 20160603 190200 6.18 1.81 20160603 190200 6.20 1.76 20160603 190200 6.21 1.74 20160603 190200 6.22 1.82 20160603 190200 6.24 1.75 20160603 190200 6.25 1.83 20160603 190200 6.28 1.74 20160603 190200 6.28 1.75 20160603 190200 6.32 1.83 20160603 190200 6.39 1.84 20160603 190200 6.48 1.85 20160603 190200 6.58 1.85 20160603 190200 6.65 1.86 20160603 190200 6.75 1.87 20160603 190200 6.85 1.87 20160603 190300 1.14 1.25 20160603 190300 1.17 1.25 20160603 190300 1.19 1.26 20160603 190300 1.20 1.24 20160603 190300 1.21 1.26 20160603 190300 1.23 1.24 20160603 190300 1.24 1.26 20160603 190300 1.27 1.27 20160603 190300 1.28 1.24 20160603 190300 1.29 1.27 20160603 190300 1.32 1.23 20160603 190300 1.32 1.27 20160603 190300 1.35 1.23 20160603 190300 1.37 1.28 20160603 190300 1.39 1.28 20160603 190300 1.40 1.23 20160603 190300 1.45 1.23 20160603 190300 1.45 1.28 20160603 190300 1.49 1.22 20160603 190300 1.52 1.29 20160603 190300 1.58 1.22 20160603 190300 1.58 1.29 20160603 190300 1.66 1.30 20160603 190300 1.68 1.22 20160603 190300 1.75 1.30 20160603 190300 1.78 1.22 20160603 190300 1.82 1.30 20160603 190300 1.85 1.22 20160603 190300 1.92 1.31 20160603 190300 1.95 1.22 20160603 190300 1.99 1.31 20160603 190300 2.15 1.32 20160603 190300 2.33 1.33 20160603 190300 2.45 1.33 20160603 190300 2.64 1.34 20160603 190300 2.82 1.34 20160603 190300 2.95 1.35 20160603 190300 3.14 1.36 20160603 190300 3.33 1.36 20160603 190300 3.49 1.37 20160603 190300 3.61 1.37 20160603 190300 3.74 1.38 20160603 190300 3.85 1.39 20160603 190300 3.97 1.40 20160603 190300 4.11 1.40 20160603 190300 4.23 1.41 20160603 190300 4.37 1.42 20160603 190300 4.49 1.42 20160603 190300 4.60 1.43 20160603 190300 4.63 1.44 20160603 190300 4.67 1.44 20160603 190300 4.68 1.45 20160603 190300 4.71 1.45 20160603 190300 4.74 1.46 20160603 190300 4.75 1.46 20160603 190300 4.77 1.47 20160603 190300 4.79 1.47 20160603 190300 4.83 1.48 20160603 190300 4.89 1.49 20160603 190300 4.95 1.49 20160603 190300 5.03 1.50 20160603 190300 5.09 1.51 20160603 190400 2.05 1.22 20160603 190400 2.13 1.22 20160603 190400 2.24 1.22 20160603 190400 2.32 1.22 20160603 190400 2.37 1.22 20160603 190400 2.41 1.22 20160603 190400 2.47 1.22 20160603 190400 2.51 1.22 20160603 190400 2.55 1.23 20160603 190400 2.59 1.23 20160603 190400 2.64 1.23 20160603 190400 2.68 1.23 20160603 190400 2.73 1.23 20160603 190400 2.80 1.23 20160603 190400 2.87 1.23 20160603 190400 2.94 1.23 20160603 190400 3.00 1.23 20160603 190400 3.08 1.23 20160603 190400 3.15 1.23 20160603 190400 3.22 1.23 20160603 190400 3.29 1.23 20160603 190400 3.37 1.23 20160603 190400 3.44 1.23 20160603 190400 3.51 1.23 20160603 190400 3.60 1.23 20160603 190400 3.68 1.24 20160603 190400 3.75 1.24 20160603 190400 3.84 1.24 20160603 190400 3.93 1.24 20160603 190400 4.02 1.24 20160603 190400 4.13 1.24 20160603 190400 4.26 1.25 20160603 190400 4.38 1.25 20160603 190400 4.48 1.26 20160603 190400 4.61 1.26 20160603 190400 4.73 1.27 20160603 190400 4.86 1.27 20160603 190400 4.97 1.28 20160603 190400 5.09 1.28 20160603 190400 5.22 1.29 20160603 190400 5.33 1.30 20160603 190400 5.45 1.31 20160603 190400 5.57 1.31 20160603 190400 5.70 1.32 20160603 190400 5.80 1.33 20160603 190400 5.92 1.34 20160603 190400 6.04 1.35 20160603 190400 6.13 1.35 20160603 190400 6.25 1.36 20160603 190400 6.36 1.38 20160603 190400 6.46 1.39 20160603 190400 6.56 1.40 20160603 190400 6.67 1.41 20160603 190400 6.78 1.42 20160603 190400 6.87 1.43 20160603 190400 6.98 1.44 20160603 190400 7.11 1.45 20160603 190400 7.23 1.47 20160603 190400 7.35 1.48 20160603 190400 7.48 1.49 20160603 190400 7.61 1.51 20160603 190400 7.73 1.52 20160603 190400 7.87 1.53 20160603 190400 8.00 1.55 20160603 190500 10.04 1.80 20160603 190500 10.14 1.80 20160603 190500 10.16 1.81 20160603 190500 2.88 1.38 20160603 190500 2.89 1.38 20160603 190500 2.98 1.39 20160603 190500 3.03 1.37 20160603 190500 3.19 1.39 20160603 190500 3.24 1.37 20160603 190500 3.50 1.40 20160603 190500 3.53 1.36 20160603 190500 3.84 1.41 20160603 190500 3.91 1.35 20160603 190500 4.04 1.35 20160603 190500 4.08 1.42 20160603 190500 4.09 1.35 20160603 190500 4.36 1.43 20160603 190500 4.65 1.44 20160603 190500 4.89 1.45 20160603 190500 5.18 1.46 20160603 190500 5.46 1.47 20160603 190500 5.70 1.48 20160603 190500 5.98 1.49 20160603 190500 6.26 1.51 20160603 190500 6.53 1.53 20160603 190500 6.78 1.55 20160603 190500 7.06 1.57 20160603 190500 7.35 1.59 20160603 190500 7.60 1.61 20160603 190500 7.89 1.63 20160603 190500 8.15 1.56 20160603 190500 8.17 1.64 20160603 190500 8.26 1.58 20160603 190500 8.38 1.59 20160603 190500 8.48 1.67 20160603 190500 8.52 1.61 20160603 190500 8.57 1.68 20160603 190500 8.65 1.63 20160603 190500 8.70 1.69 20160603 190500 8.80 1.65 20160603 190500 8.84 1.71 20160603 190500 8.93 1.66 20160603 190500 8.98 1.72 20160603 190500 9.07 1.68 20160603 190500 9.14 1.74 20160603 190500 9.23 1.70 20160603 190500 9.31 1.75 20160603 190500 9.35 1.71 20160603 190500 9.43 1.72 20160603 190500 9.51 1.73 20160603 190500 9.52 1.77 20160603 190500 9.58 1.74 20160603 190500 9.66 1.77 20160603 190500 9.68 1.75 20160603 190500 9.78 1.76 20160603 190500 9.80 1.78 20160603 190500 9.81 1.79 20160603 190500 9.82 1.79 20160603 190500 9.85 1.79 20160603 190500 9.90 1.78 20160603 190500 9.94 1.80 20160603 190500 9.97 1.80 20160603 190500 9.99 1.78 20160603 190600 1.71 0.55 20160603 190600 1.75 0.55 20160603 190600 2.37 0.93 20160603 190600 2.54 0.99 20160603 190600 2.73 1.04 20160603 190600 2.84 1.07 20160603 190600 2.97 1.08 20160603 190600 3.10 1.10 20160603 190600 3.22 1.12 20160603 190600 3.38 1.14 20160603 190600 3.54 1.16 20160603 190600 3.68 1.18 20160603 190600 3.83 1.19 20160603 190600 4.00 1.21 20160603 190600 4.18 1.22 20160603 190600 4.19 1.34 20160603 190600 4.29 1.34 20160603 190600 4.31 1.23 20160603 190600 4.39 1.33 20160603 190600 4.49 1.24 20160603 190600 4.49 1.33 20160603 190600 4.62 1.32 20160603 190600 4.67 1.24 20160603 190600 4.75 1.32 20160603 190600 4.84 1.25 20160603 190600 4.87 1.31 20160603 190600 4.95 1.31 20160603 190600 4.98 1.26 20160603 190600 5.03 1.31 20160603 190600 5.11 1.31 20160603 190600 5.15 1.26 20160603 190600 5.18 1.31 20160603 190600 5.26 1.31 20160603 190600 5.33 1.27 20160603 190600 5.33 1.31 20160603 190600 5.41 1.31 20160603 190600 5.46 1.28 20160603 190600 5.49 1.31 20160603 190600 5.58 1.28 20160603 190600 5.58 1.31 20160603 190600 5.67 1.31 20160603 190600 5.70 1.28 20160603 190600 5.78 1.31 20160603 190600 5.80 1.29 20160603 190600 5.89 1.31 20160603 190600 5.91 1.29 20160603 190600 5.98 1.31 20160603 190600 6.03 1.30 20160603 190600 6.08 1.31 20160603 190600 6.15 1.30 20160603 190600 6.19 1.31 20160603 190600 6.25 1.30 20160603 190600 6.29 1.31 20160603 190600 6.36 1.31 20160603 190600 6.37 1.31 20160603 190700 2.12 0.53 20160603 190700 2.87 0.56 20160603 190700 3.03 0.58 20160603 190700 3.23 0.61 20160603 190700 3.40 0.64 20160603 190700 3.61 0.67 20160603 190700 3.79 0.69 20160603 190700 4.00 0.72 20160603 190700 4.19 0.76 20160603 190700 4.27 0.76 20160603 190700 4.36 0.76 20160603 190700 4.45 0.76 20160603 190700 4.53 0.76 20160603 190700 4.58 0.77 20160603 190700 4.67 0.77 20160603 190700 4.76 0.77 20160603 190700 4.84 0.77 20160603 194700 6.26 2.85 20160603 194700 6.27 2.86 20160603 194700 6.27 2.87 20160603 194700 6.27 2.88 20160603 194700 6.28 2.87 20160603 194700 6.28 2.88 20160603 194700 6.29 2.89 20160603 194700 6.29 2.90 20160603 194700 6.29 2.92 20160603 194700 6.30 2.90 20160603 194700 6.31 2.85 20160603 194700 6.31 2.91 20160603 194700 6.31 2.92 20160603 194700 6.31 2.93 20160603 194700 6.31 2.94 20160603 194700 6.32 2.93 20160603 194700 6.32 2.95 20160603 194700 6.33 2.95 20160603 194700 6.35 2.96 20160603 194700 6.36 2.84 20160603 194700 6.37 2.96 20160603 194700 6.40 2.97 20160603 194700 6.42 2.83 20160603 194700 6.44 2.97 20160603 194700 6.46 2.98 20160603 194700 6.47 2.82 20160603 194700 6.50 2.81 20160603 194700 6.50 2.98 20160603 194700 6.53 2.99 20160603 194700 6.57 2.81 20160603 194700 6.58 2.99 20160603 194700 6.62 2.80 20160603 194700 6.62 3.00 20160603 194700 6.66 3.01 20160603 194700 6.68 2.79 20160603 194700 6.71 2.77 20160603 194700 6.71 2.78 20160603 194700 6.71 3.01 20160603 194700 6.72 2.75 20160603 194700 6.72 2.76 20160603 194700 6.73 2.74 20160603 194700 6.73 2.75 20160603 194700 6.77 3.02 20160603 194700 6.80 3.02 20160603 194700 6.85 3.03 20160603 194700 6.90 3.04 20160603 194700 6.95 3.04 20160603 194700 7.00 3.05 20160603 194700 7.05 3.06 20160603 194700 7.11 3.07 20160603 194700 7.15 3.07 20160603 194800 5.47 3.16 20160603 194800 5.50 3.16 20160603 194800 5.58 3.17 20160603 194800 5.62 3.17 20160603 194800 5.72 3.17 20160603 194800 5.79 3.18 20160603 194800 5.88 3.18 20160603 194800 5.99 3.19 20160603 194800 6.10 3.19 20160603 194800 6.26 3.19 20160603 194800 6.40 3.20 20160603 194800 6.53 3.20 20160603 194800 6.72 3.21 20160603 194800 6.89 3.21 20160603 194800 7.10 3.21 20160603 194800 7.22 3.08 20160603 194800 7.26 3.22 20160603 194800 7.29 3.09 20160603 194800 7.30 3.22 20160603 194800 7.34 3.10 20160603 194800 7.37 3.22 20160603 194800 7.40 3.10 20160603 194800 7.42 3.22 20160603 194800 7.45 3.11 20160603 194800 7.47 3.22 20160603 194800 7.52 3.22 20160603 194800 7.53 3.12 20160603 194800 7.58 3.21 20160603 194800 7.59 3.13 20160603 194800 7.63 3.13 20160603 194800 7.63 3.21 20160603 194800 7.69 3.21 20160603 194800 7.70 3.14 20160603 194800 7.74 3.21 20160603 194800 7.75 3.14 20160603 194800 7.76 3.21 20160603 194800 7.77 3.21 20160603 194800 7.78 3.21 20160603 194800 7.80 3.21 20160603 194800 7.81 3.21 20160603 194800 7.82 3.15 20160603 194800 7.84 3.21 20160603 194800 7.87 3.21 20160603 194800 7.89 3.16 20160603 194800 7.90 3.21 20160603 194800 7.94 3.16 20160603 194800 7.95 3.21 20160603 194800 7.98 3.20 20160603 194800 8.01 3.17 20160603 194800 8.02 3.18 20160603 194800 8.03 3.21 20160603 194800 8.05 3.20 20160603 194800 8.07 3.18 20160603 194800 8.07 3.19 20160603 194800 8.08 3.20 20160603 194800 8.10 3.19 20160603 194800 8.12 3.20 20160603 194800 8.13 3.20 20160603 194800 8.15 3.20 20160603 194800 8.16 3.20 20160603 194900 3.24 3.02 20160603 194900 3.27 3.03 20160603 194900 3.30 3.03 20160603 194900 3.34 3.02 20160603 194900 3.47 3.04 20160603 194900 3.50 3.01 20160603 194900 3.62 3.04 20160603 194900 3.66 3.01 20160603 194900 3.82 3.00 20160603 194900 3.87 3.05 20160603 194900 3.93 3.00 20160603 194900 4.09 3.00 20160603 194900 4.25 3.00 20160603 194900 4.35 3.00 20160603 194900 4.50 3.00 20160603 194900 4.65 3.00 20160603 194900 4.76 3.00 20160603 194900 4.88 3.00 20160603 194900 4.99 3.00 20160603 194900 5.11 3.00 20160603 194900 5.24 3.01 20160603 194900 5.32 3.01 20160603 194900 5.44 3.01 20160603 194900 5.44 3.15 20160603 194900 5.46 3.14 20160603 194900 5.46 3.15 20160603 194900 5.49 3.14 20160603 194900 5.51 3.13 20160603 194900 5.54 3.01 20160603 194900 5.55 3.13 20160603 194900 5.57 3.13 20160603 194900 5.61 3.12 20160603 194900 5.65 3.02 20160603 194900 5.66 3.12 20160603 194900 5.69 3.11 20160603 194900 5.74 3.02 20160603 194900 5.74 3.11 20160603 194900 5.80 3.10 20160603 194900 5.83 3.02 20160603 194900 5.88 3.02 20160603 194900 5.88 3.10 20160603 194900 5.92 3.03 20160603 194900 5.96 3.10 20160603 194900 5.97 3.03 20160603 194900 6.02 3.03 20160603 194900 6.03 3.09 20160603 194900 6.06 3.03 20160603 194900 6.10 3.04 20160603 194900 6.11 3.09 20160603 194900 6.14 3.04 20160603 194900 6.16 3.09 20160603 194900 6.19 3.04 20160603 194900 6.22 3.04 20160603 194900 6.24 3.05 20160603 194900 6.24 3.08 20160603 194900 6.27 3.05 20160603 194900 6.29 3.06 20160603 194900 6.32 3.06 20160603 194900 6.32 3.08 20160603 194900 6.33 3.06 20160603 194900 6.35 3.07 20160603 194900 6.37 3.07 20160603 194900 6.37 3.08 20160603 195000 10.12 3.31 20160603 195000 10.28 3.32 20160603 195000 10.43 3.34 20160603 195000 10.55 3.36 20160603 195000 10.70 3.38 20160603 195000 10.85 3.40 20160603 195000 10.96 3.41 20160603 195000 11.10 3.43 20160603 195000 11.22 3.45 20160603 195000 11.28 3.47 20160603 195000 11.34 3.49 20160603 195000 11.40 3.51 20160603 195000 11.47 3.53 20160603 195000 11.54 3.55 20160603 195000 11.59 3.56 20160603 195000 11.66 3.58 20160603 195000 11.72 3.60 20160603 195000 11.78 3.62 20160603 195000 11.86 3.65 20160603 195000 11.94 3.67 20160603 195000 12.02 3.70 20160603 195000 12.08 3.72 20160603 195000 12.16 3.74 20160603 195000 12.24 3.76 20160603 195000 12.32 3.79 20160603 195000 12.32 4.03 20160603 195000 12.35 4.03 20160603 195000 12.38 4.02 20160603 195000 12.39 3.81 20160603 195000 12.40 4.02 20160603 195000 12.43 3.83 20160603 195000 12.43 4.01 20160603 195000 12.45 3.84 20160603 195000 12.45 4.00 20160603 195000 12.47 3.99 20160603 195000 12.48 3.86 20160603 195000 12.50 3.87 20160603 195000 12.50 3.98 20160603 195000 12.53 3.89 20160603 195000 12.53 3.98 20160603 195000 12.55 3.91 20160603 195000 12.55 3.97 20160603 195000 12.57 3.92 20160603 195000 12.57 3.96 20160603 195000 12.59 3.94 20160603 195000 12.60 3.95 20160603 195000 4.23 3.06 20160603 195000 4.67 3.07 20160603 195000 5.07 3.08 20160603 195000 5.56 3.09 20160603 195000 6.08 3.10 20160603 195000 6.59 3.11 20160603 195000 7.04 3.12 20160603 195000 7.60 3.13 20160603 195000 8.12 3.14 20160603 195000 8.37 3.15 20160603 195000 8.59 3.17 20160603 195000 8.79 3.19 20160603 195000 9.01 3.20 20160603 195000 9.17 3.22 20160603 195000 9.39 3.24 20160603 195000 9.61 3.26 20160603 195000 9.79 3.27 20160603 195000 9.97 3.29 20160603 195100 10.00 3.78 20160603 195100 10.04 3.79 20160603 195100 10.08 3.80 20160603 195100 10.13 3.81 20160603 195100 10.17 3.82 20160603 195100 10.21 3.82 20160603 195100 10.26 3.83 20160603 195100 10.33 3.84 20160603 195100 10.42 3.86 20160603 195100 10.53 3.87 20160603 195100 10.64 3.88 20160603 195100 10.75 3.89 20160603 195100 10.84 3.91 20160603 195100 10.95 3.92 20160603 195100 11.07 3.93 20160603 195100 11.18 3.94 20160603 195100 11.25 3.95 20160603 195100 11.32 3.96 20160603 195100 11.39 3.97 20160603 195100 11.45 3.98 20160603 195100 11.53 3.99 20160603 195100 11.60 4.00 20160603 195100 11.67 4.00 20160603 195100 11.73 4.01 20160603 195100 11.80 4.02 20160603 195100 11.84 4.02 20160603 195100 11.88 4.03 20160603 195100 11.92 4.03 20160603 195100 11.96 4.03 20160603 195100 12.00 4.04 20160603 195100 12.04 4.04 20160603 195100 12.08 4.04 20160603 195100 12.13 4.05 20160603 195100 12.17 4.05 20160603 195100 12.19 4.05 20160603 195100 12.22 4.04 20160603 195100 12.25 4.04 20160603 195100 12.27 4.04 20160603 195100 12.30 4.03 20160603 195100 9.90 3.76 20160603 195100 9.91 3.75 20160603 195100 9.91 3.76 20160603 195100 9.93 3.69 20160603 195100 9.93 3.75 20160603 195100 9.94 3.68 20160603 195100 9.94 3.69 20160603 195100 9.94 3.70 20160603 195100 9.94 3.74 20160603 195100 9.95 3.68 20160603 195100 9.95 3.70 20160603 195100 9.95 3.71 20160603 195100 9.95 3.74 20160603 195100 9.95 3.77 20160603 195100 9.96 3.71 20160603 195100 9.96 3.74 20160603 195100 9.97 3.71 20160603 195100 9.97 3.72 20160603 195100 9.97 3.73 20160603 195100 9.98 3.72 20160603 195100 9.98 3.73 20160603 195200 6.80 3.48 20160603 195200 6.89 3.48 20160603 195200 6.95 3.48 20160603 195200 7.04 3.48 20160603 195200 7.12 3.48 20160603 195200 7.20 3.48 20160603 195200 7.27 3.48 20160603 195200 7.35 3.48 20160603 195200 7.42 3.48 20160603 195200 7.48 3.48 20160603 195200 7.56 3.48 20160603 195200 7.63 3.49 20160603 195200 7.70 3.49 20160603 195200 7.76 3.49 20160603 195200 7.84 3.49 20160603 195200 7.91 3.49 20160603 195200 7.97 3.49 20160603 195200 8.04 3.49 20160603 195200 8.11 3.49 20160603 195200 8.18 3.50 20160603 195200 8.24 3.50 20160603 195200 8.32 3.50 20160603 195200 8.39 3.51 20160603 195200 8.46 3.51 20160603 195200 8.52 3.51 20160603 195200 8.61 3.52 20160603 195200 8.71 3.52 20160603 195200 8.79 3.53 20160603 195200 8.89 3.53 20160603 195200 8.99 3.54 20160603 195200 9.09 3.55 20160603 195200 9.18 3.55 20160603 195200 9.28 3.56 20160603 195200 9.39 3.56 20160603 195200 9.43 3.57 20160603 195200 9.44 3.57 20160603 195200 9.45 3.57 20160603 195200 9.46 3.57 20160603 195200 9.47 3.57 20160603 195200 9.49 3.58 20160603 195200 9.50 3.58 20160603 195200 9.52 3.58 20160603 195200 9.53 3.58 20160603 195200 9.54 3.58 20160603 195200 9.54 3.59 20160603 195200 9.55 3.59 20160603 195200 9.56 3.59 20160603 195200 9.56 3.60 20160603 195200 9.57 3.60 20160603 195200 9.58 3.60 20160603 195200 9.59 3.61 20160603 195200 9.60 3.61 20160603 195200 9.65 3.62 20160603 195200 9.69 3.62 20160603 195200 9.74 3.63 20160603 195200 9.79 3.64 20160603 195200 9.83 3.64 20160603 195200 9.87 3.65 20160603 195200 9.92 3.66 20160603 195200 9.96 3.66 20160603 195200 9.96 3.67 20160603 195200 9.97 3.67 20160603 195200 9.98 3.67 20160603 195300 4.03 3.28 20160603 195300 4.03 3.29 20160603 195300 4.03 3.30 20160603 195300 4.05 3.27 20160603 195300 4.06 3.26 20160603 195300 4.09 3.26 20160603 195300 4.11 3.31 20160603 195300 4.13 3.25 20160603 195300 4.16 3.24 20160603 195300 4.19 3.32 20160603 195300 4.21 3.23 20160603 195300 4.24 3.32 20160603 195300 4.31 3.22 20160603 195300 4.33 3.33 20160603 195300 4.41 3.34 20160603 195300 4.48 3.34 20160603 195300 4.57 3.35 20160603 195300 4.66 3.36 20160603 195300 4.73 3.37 20160603 195300 4.78 3.37 20160603 195300 4.84 3.38 20160603 195300 4.90 3.38 20160603 195300 4.96 3.39 20160603 195300 5.03 3.40 20160603 195300 5.10 3.40 20160603 195300 5.18 3.41 20160603 195300 5.25 3.41 20160603 195300 5.31 3.42 20160603 195300 5.39 3.42 20160603 195300 5.45 3.43 20160603 195300 5.51 3.43 20160603 195300 5.58 3.44 20160603 195300 5.66 3.44 20160603 195300 5.71 3.45 20160603 195300 5.79 3.45 20160603 195300 5.86 3.45 20160603 195300 5.89 3.46 20160603 195300 5.92 3.46 20160603 195300 5.95 3.46 20160603 195300 5.97 3.46 20160603 195300 6.00 3.46 20160603 195300 6.03 3.47 20160603 195300 6.06 3.47 20160603 195300 6.10 3.47 20160603 195300 6.12 3.47 20160603 195300 6.13 3.47 20160603 195300 6.14 3.47 20160603 195300 6.15 3.48 20160603 195300 6.16 3.48 20160603 195300 6.18 3.48 20160603 195300 6.19 3.48 20160603 195300 6.21 3.48 20160603 195300 6.23 3.48 20160603 195300 6.26 3.48 20160603 195300 6.30 3.48 20160603 195300 6.34 3.48 20160603 195300 6.39 3.48 20160603 195300 6.44 3.48 20160603 195300 6.48 3.48 20160603 195300 6.53 3.48 20160603 195300 6.59 3.48 20160603 195300 6.64 3.48 20160603 195300 6.71 3.48 20160603 195400 10.04 2.93 20160603 195400 4.40 3.21 20160603 195400 4.49 3.21 20160603 195400 4.60 3.20 20160603 195400 4.71 3.19 20160603 195400 4.82 3.18 20160603 195400 4.92 3.17 20160603 195400 5.03 3.16 20160603 195400 5.14 3.15 20160603 195400 5.23 3.15 20160603 195400 5.33 3.14 20160603 195400 5.44 3.13 20160603 195400 5.56 3.12 20160603 195400 5.66 3.11 20160603 195400 5.78 3.10 20160603 195400 5.91 3.09 20160603 195400 6.02 3.08 20160603 195400 6.13 3.07 20160603 195400 6.24 3.06 20160603 195400 6.34 3.06 20160603 195400 6.44 3.05 20160603 195400 6.55 3.04 20160603 195400 6.66 3.03 20160603 195400 6.75 3.02 20160603 195400 6.86 3.01 20160603 195400 6.98 3.00 20160603 195400 7.06 3.00 20160603 195400 7.13 2.99 20160603 195400 7.22 2.98 20160603 195400 7.30 2.97 20160603 195400 7.37 2.97 20160603 195400 7.46 2.96 20160603 195400 7.54 2.95 20160603 195400 7.63 2.94 20160603 195400 7.70 2.94 20160603 195400 7.74 2.93 20160603 195400 7.79 2.92 20160603 195400 7.83 2.92 20160603 195400 7.87 2.91 20160603 195400 7.92 2.90 20160603 195400 7.98 2.89 20160603 195400 8.02 2.89 20160603 195400 8.07 2.88 20160603 195400 8.14 2.87 20160603 195400 8.20 2.87 20160603 195400 8.28 2.87 20160603 195400 8.35 2.86 20160603 195400 8.42 2.86 20160603 195400 8.50 2.86 20160603 195400 8.58 2.85 20160603 195400 8.66 2.85 20160603 195400 8.74 2.85 20160603 195400 8.84 2.85 20160603 195400 8.96 2.86 20160603 195400 9.06 2.86 20160603 195400 9.17 2.86 20160603 195400 9.29 2.87 20160603 195400 9.41 2.88 20160603 195400 9.51 2.88 20160603 195400 9.63 2.89 20160603 195400 9.75 2.89 20160603 195400 9.84 2.90 20160603 195400 9.93 2.92 20160603 195500 10.15 2.95 20160603 195500 10.23 2.96 20160603 195500 10.33 2.98 20160603 195500 10.44 2.99 20160603 195500 10.52 3.01 20160603 195500 10.63 3.03 20160603 195500 10.73 3.06 20160603 195500 10.82 3.09 20160603 195500 10.89 3.11 20160603 195500 10.99 3.14 20160603 195500 11.08 3.17 20160603 195500 11.15 3.19 20160603 195500 11.25 3.22 20160603 195500 11.34 3.25 20160603 195500 11.42 3.28 20160603 195500 11.55 3.32 20160603 195500 11.67 3.36 20160603 195500 11.80 3.40 20160603 195500 11.90 3.43 20160603 195500 12.02 3.47 20160603 195500 12.15 3.51 20160603 195500 12.25 3.54 20160603 195500 12.38 3.58 20160603 195500 12.53 3.62 20160603 195500 12.69 3.67 20160603 195500 12.83 3.71 20160603 195500 13.00 3.76 20160603 195500 13.16 3.81 20160603 195500 13.30 3.85 20160603 195500 13.46 3.90 20160603 195500 13.63 3.95 20160603 195500 13.80 3.99 20160603 195500 13.88 4.03 20160603 195500 13.99 4.08 20160603 195500 14.09 4.13 20160603 195500 14.15 4.60 20160603 195500 14.16 4.60 20160603 195500 14.17 4.60 20160603 195500 14.18 4.18 20160603 195500 14.18 4.59 20160603 195500 14.18 4.61 20160603 195500 14.19 4.61 20160603 195500 14.20 4.59 20160603 195500 14.20 4.61 20160603 195500 14.22 4.60 20160603 195500 14.25 4.59 20160603 195500 14.28 4.22 20160603 195500 14.28 4.59 20160603 195500 14.31 4.59 20160603 195500 14.34 4.60 20160603 195500 14.38 4.59 20160603 195500 14.39 4.27 20160603 195500 14.41 4.58 20160603 195500 14.43 4.56 20160603 195500 14.45 4.54 20160603 195500 14.48 4.32 20160603 195500 14.48 4.52 20160603 195500 14.51 4.50 20160603 195500 14.55 4.48 20160603 195500 14.58 4.45 20160603 195500 14.59 4.36 20160603 195500 14.62 4.43 20160603 195500 14.67 4.41 20160603 195600 13.97 4.63 20160603 195600 13.97 4.64 20160603 195600 13.98 4.64 20160603 195600 13.99 4.63 20160603 195600 13.99 4.65 20160603 195600 13.99 4.66 20160603 195600 14.00 4.66 20160603 195600 14.00 4.67 20160603 195600 14.02 4.63 20160603 195600 14.03 4.68 20160603 195600 14.05 4.63 20160603 195600 14.07 4.63 20160603 195600 14.10 4.63 20160603 195600 14.13 4.70 20160603 195600 14.14 4.62 20160603 195600 14.17 4.62 20160603 195600 14.20 4.62 20160603 195600 14.21 4.61 20160603 195600 14.21 4.62 20160603 195600 14.22 4.62 20160603 195600 14.22 4.72 20160603 195600 14.31 4.74 20160603 195600 14.41 4.76 20160603 195600 14.50 4.77 20160603 195600 14.60 4.79 20160603 195600 14.69 4.81 20160603 195600 14.71 4.91 20160603 195600 14.72 4.90 20160603 195600 14.74 4.89 20160603 195600 14.75 4.92 20160603 195600 14.76 4.88 20160603 195600 14.77 4.87 20160603 195600 14.78 4.83 20160603 195600 14.78 4.86 20160603 195600 14.80 4.85 20160603 195600 14.81 4.94 20160603 195600 14.82 4.84 20160603 195600 14.87 4.95 20160603 195600 14.93 4.97 20160603 195600 14.98 4.98 20160603 195600 15.04 5.00 20160603 195600 15.10 5.01 20160603 195600 15.15 5.03 20160603 195600 15.21 5.04 20160603 195600 15.29 5.07 20160603 195600 15.35 5.09 20160603 195600 15.42 5.11 20160603 195600 15.50 5.14 20160603 195600 15.57 5.16 20160603 195600 15.64 5.19 20160603 195600 15.72 5.21 20160603 195600 15.79 5.24 20160603 195600 15.86 5.26 20160603 195600 15.97 5.29 20160603 195600 16.07 5.32 20160603 195600 16.15 5.34 20160603 195600 16.26 5.37 20160603 195600 16.36 5.41 20160603 195600 16.44 5.43 20160603 195600 16.54 5.46 20160603 195700 12.07 5.45 20160603 195700 12.12 5.46 20160603 195700 12.17 5.48 20160603 195700 12.18 5.45 20160603 195700 12.21 5.49 20160603 195700 12.27 5.51 20160603 195700 12.34 5.52 20160603 195700 12.37 5.46 20160603 195700 12.39 5.54 20160603 195700 12.46 5.55 20160603 195700 12.53 5.57 20160603 195700 12.55 5.47 20160603 195700 12.61 5.58 20160603 195700 12.69 5.58 20160603 195700 12.71 5.48 20160603 195700 12.77 5.59 20160603 195700 12.85 5.59 20160603 195700 12.90 5.49 20160603 195700 12.93 5.59 20160603 195700 13.02 5.59 20160603 195700 13.10 5.50 20160603 195700 13.10 5.59 20160603 195700 13.18 5.60 20160603 195700 13.27 5.60 20160603 195700 13.30 5.51 20160603 195700 13.46 5.61 20160603 195700 13.48 5.52 20160603 195700 13.67 5.62 20160603 195700 13.69 5.53 20160603 195700 13.70 5.53 20160603 195700 13.92 5.64 20160603 195700 14.17 5.65 20160603 195700 14.42 5.67 20160603 195700 14.63 5.68 20160603 195700 14.88 5.70 20160603 195700 15.13 5.71 20160603 195700 15.34 5.72 20160603 195700 15.47 5.73 20160603 195700 15.59 5.74 20160603 195700 15.68 5.75 20160603 195700 15.79 5.75 20160603 195700 15.91 5.76 20160603 195700 16.02 5.77 20160603 195700 16.11 5.77 20160603 195700 16.22 5.78 20160603 195700 16.33 5.78 20160603 195700 16.41 5.78 20160603 195700 16.50 5.77 20160603 195700 16.59 5.77 20160603 195700 16.65 5.49 20160603 195700 16.66 5.76 20160603 195700 16.72 5.52 20160603 195700 16.75 5.54 20160603 195700 16.75 5.75 20160603 195700 16.79 5.57 20160603 195700 16.84 5.59 20160603 195700 16.84 5.74 20160603 195700 16.87 5.62 20160603 195700 16.91 5.74 20160603 195700 16.92 5.64 20160603 195700 16.96 5.67 20160603 195700 16.99 5.69 20160603 195700 17.00 5.73 20160603 195700 17.04 5.72 20160603 195800 13.75 5.53 20160603 195800 13.78 5.54 20160603 195800 13.80 5.54 20160603 195800 13.83 5.55 20160603 195800 13.86 5.55 20160603 195800 13.89 5.56 20160603 195800 13.92 5.56 20160603 195800 13.94 5.56 20160603 195800 13.96 5.56 20160603 195800 13.97 5.57 20160603 195800 13.99 5.57 20160603 195800 14.01 5.57 20160603 195800 14.04 5.58 20160603 195800 14.06 5.58 20160603 195800 14.14 5.59 20160603 195800 14.30 5.62 20160603 195800 14.48 5.64 20160603 195800 14.64 5.67 20160603 195800 14.82 5.70 20160603 195800 14.87 5.85 20160603 195800 14.90 5.85 20160603 195800 14.93 5.85 20160603 195800 14.94 5.85 20160603 195800 14.96 5.85 20160603 195800 14.99 5.85 20160603 195800 15.00 5.73 20160603 195800 15.01 5.86 20160603 195800 15.02 5.85 20160603 195800 15.05 5.85 20160603 195800 15.08 5.85 20160603 195800 15.10 5.87 20160603 195800 15.14 5.86 20160603 195800 15.15 5.75 20160603 195800 15.19 5.87 20160603 195800 15.27 5.88 20160603 195800 15.32 5.78 20160603 195800 15.36 5.89 20160603 195800 15.38 5.88 20160603 195800 15.46 5.90 20160603 195800 15.47 5.81 20160603 195800 15.54 5.82 20160603 195800 15.54 5.91 20160603 195800 15.55 5.83 20160603 195800 15.57 5.85 20160603 195800 15.58 5.86 20160603 195800 15.59 5.87 20160603 195800 15.59 5.90 20160603 195800 15.60 5.88 20160603 195800 15.60 5.89 20160603 195800 15.61 5.90 20160603 195800 15.62 5.91 20160603 195800 15.79 5.92 20160603 195800 16.03 5.95 20160603 195800 16.27 5.98 20160603 195800 16.48 6.00 20160603 195800 16.72 6.02 20160603 195800 16.97 6.05 20160603 195800 17.11 6.06 20160603 195800 17.15 6.07 20160603 195800 17.18 6.06 20160603 195800 17.22 6.06 20160603 195900 15.17 5.43 20160603 195900 15.32 5.47 20160603 195900 15.50 5.52 20160603 195900 15.68 5.57 20160603 195900 15.83 5.61 20160603 195900 16.00 5.65 20160603 195900 16.11 5.69 20160603 195900 16.16 5.83 20160603 195900 16.17 5.83 20160603 195900 16.18 5.83 20160603 195900 16.20 5.83 20160603 195900 16.20 5.84 20160603 195900 16.21 5.71 20160603 195900 16.22 5.84 20160603 195900 16.25 5.83 20160603 195900 16.25 5.84 20160603 195900 16.28 5.85 20160603 195900 16.30 5.84 20160603 195900 16.32 5.75 20160603 195900 16.33 5.85 20160603 195900 16.35 5.84 20160603 195900 16.40 5.84 20160603 195900 16.40 5.86 20160603 195900 16.43 5.78 20160603 195900 16.46 5.84 20160603 195900 16.47 5.87 20160603 195900 16.51 5.84 20160603 195900 16.52 5.81 20160603 195900 16.55 5.88 20160603 195900 16.56 5.85 20160603 195900 16.61 5.88 20160603 195900 16.62 5.85 20160603 195900 16.63 5.84 20160603 195900 16.66 5.86 20160603 195900 16.68 5.89 20160603 195900 16.70 5.87 20160603 195900 16.74 5.87 20160603 195900 16.74 5.88 20160603 195900 16.75 5.90 20160603 195900 16.78 5.89 20160603 195900 16.81 5.91 20160603 195900 16.82 5.90 20160603 195900 16.83 5.90 20160603 195900 16.87 5.91 20160603 195900 16.91 5.92 20160603 195900 16.95 5.93 20160603 195900 17.00 5.94 20160603 195900 17.05 5.96 20160603 195900 17.09 5.97 20160603 195900 17.13 5.99 20160603 195900 17.18 6.00 20160603 195900 17.22 6.01 20160603 195900 17.27 6.07 20160603 195900 17.28 6.03 20160603 195900 17.30 6.07 20160603 195900 17.33 6.05 20160603 195900 17.33 6.07 20160603 195900 17.36 6.07 20160603 195900 17.37 6.06 20160603 195900 17.39 6.07 20160603 200000 10.01 3.75 20160603 200000 10.03 3.91 20160603 200000 10.04 3.74 20160603 200000 10.07 3.94 20160603 200000 10.08 3.73 20160603 200000 10.11 3.96 20160603 200000 10.13 3.72 20160603 200000 10.16 3.71 20160603 200000 10.16 3.98 20160603 200000 10.20 3.70 20160603 200000 10.20 4.01 20160603 200000 10.24 4.02 20160603 200000 10.25 3.69 20160603 200000 10.29 4.05 20160603 200000 10.34 4.07 20160603 200000 10.40 4.09 20160603 200000 10.56 4.13 20160603 200000 10.73 4.16 20160603 200000 10.87 4.19 20160603 200000 11.04 4.23 20160603 200000 11.22 4.26 20160603 200000 11.36 4.29 20160603 200000 11.54 4.32 20160603 200000 11.72 4.36 20160603 200000 11.88 4.39 20160603 200000 12.08 4.43 20160603 200000 12.28 4.48 20160603 200000 12.45 4.51 20160603 200000 12.66 4.55 20160603 200000 12.86 4.60 20160603 200000 13.03 4.63 20160603 200000 13.24 4.67 20160603 200000 13.44 4.72 20160603 200000 13.53 4.74 20160603 200000 13.58 4.78 20160603 200000 13.63 4.81 20160603 200000 13.67 4.84 20160603 200000 13.71 4.87 20160603 200000 13.75 4.90 20160603 200000 13.78 4.93 20160603 200000 13.82 4.96 20160603 200000 13.85 4.99 20160603 200000 13.90 5.01 20160603 200000 13.97 5.04 20160603 200000 14.04 5.08 20160603 200000 14.11 5.10 20160603 200000 14.19 5.13 20160603 200000 14.27 5.16 20160603 200000 14.33 5.19 20160603 200000 14.42 5.22 20160603 200000 14.51 5.25 20160603 200000 14.69 5.30 20160603 200000 14.83 5.34 20160603 200000 15.01 5.39 20160603 200000 9.96 3.76 20160603 200000 9.96 3.77 20160603 200000 9.96 3.78 20160603 200000 9.97 3.80 20160603 200000 9.97 3.82 20160603 200000 9.97 3.83 20160603 200000 9.98 3.85 20160603 200000 9.98 3.86 20160603 200000 9.98 3.88 20160603 200000 9.98 3.89 20160603 200100 10.01 4.07 20160603 200100 10.04 3.78 20160603 200100 10.05 3.75 20160603 200100 10.07 3.83 20160603 200100 10.10 3.70 20160603 200100 10.14 3.68 20160603 200100 10.15 3.68 20160603 200100 10.15 3.87 20160603 200100 10.16 3.68 20160603 200100 10.18 3.68 20160603 200100 10.20 3.68 20160603 200100 10.22 3.68 20160603 200100 10.24 3.90 20160603 200100 10.25 3.68 20160603 200100 10.27 3.68 20160603 200100 10.29 3.68 20160603 200100 10.39 3.94 20160603 200100 10.39 4.42 20160603 200100 10.58 3.98 20160603 200100 10.76 4.01 20160603 200100 11.73 4.48 20160603 200100 12.98 4.53 20160603 200100 13.74 4.59 20160603 200100 14.39 4.65 20160603 200100 14.95 4.71 20160603 200100 15.63 4.77 20160603 200100 16.34 4.83 20160603 200100 16.93 4.89 20160603 200100 17.65 4.95 20160603 200100 18.39 5.02 20160603 200100 18.80 4.34 20160603 200100 18.92 4.47 20160603 200100 19.02 5.08 20160603 200100 19.06 5.07 20160603 200100 19.08 4.64 20160603 200100 19.10 5.05 20160603 200100 19.12 5.05 20160603 200100 19.16 5.04 20160603 200100 19.20 5.03 20160603 200100 19.23 5.02 20160603 200100 19.25 4.81 20160603 200100 19.28 5.01 20160603 200100 19.30 4.89 20160603 200100 19.30 4.90 20160603 200100 19.30 4.92 20160603 200100 19.30 4.93 20160603 200100 19.30 4.95 20160603 200100 19.31 4.88 20160603 200100 19.31 4.96 20160603 200100 19.31 5.00 20160603 200100 19.32 4.98 20160603 200100 19.34 4.99 20160603 200100 8.34 4.24 20160603 200100 8.53 4.18 20160603 200100 8.68 4.30 20160603 200100 9.04 4.13 20160603 200100 9.31 4.36 20160603 201600 7.32 2.27 20160603 201600 7.37 2.29 20160603 201600 7.47 2.31 20160603 201600 7.59 2.33 20160603 201600 7.69 2.35 20160603 201600 7.81 2.36 20160603 201600 7.93 2.38 20160603 201600 8.02 2.39 20160603 201600 8.13 2.41 20160603 201600 8.23 2.42 20160603 201600 8.33 2.44 20160603 201600 8.42 2.45 20160603 201600 8.48 2.46 20160603 201600 8.56 2.47 20160603 201600 8.63 2.48 20160603 201600 8.70 2.49 20160603 201600 8.78 2.50 20160603 201600 8.85 2.50 20160603 201600 8.92 2.51 20160603 201600 8.99 2.52 20160603 201600 9.06 2.53 20160603 201600 9.11 2.53 20160603 201600 9.18 2.54 20160603 201600 9.23 2.54 20160603 201600 9.30 2.55 20160603 201600 9.37 2.56 20160603 201600 9.43 2.56 20160603 201600 9.50 2.57 20160603 201600 9.53 2.49 20160603 201600 9.56 2.57 20160603 201600 9.57 2.56 20160603 201600 9.57 2.57 20160603 201600 9.58 2.55 20160603 201600 9.59 2.51 20160603 201600 9.60 2.54 20160603 201600 9.61 2.54 20160603 201600 9.63 2.53 20160603 201600 9.64 2.52 20160603 201600 9.65 2.53 20160603 201700 10.00 2.53 20160603 201700 10.01 2.50 20160603 201700 10.01 2.52 20160603 201700 10.03 2.51 20160603 201700 9.00 2.34 20160603 201700 9.01 2.33 20160603 201700 9.03 2.33 20160603 201700 9.03 2.35 20160603 201700 9.05 2.33 20160603 201700 9.05 2.35 20160603 201700 9.06 2.33 20160603 201700 9.08 2.36 20160603 201700 9.09 2.33 20160603 201700 9.10 2.33 20160603 201700 9.10 2.37 20160603 201700 9.12 2.33 20160603 201700 9.13 2.38 20160603 201700 9.15 2.33 20160603 201700 9.16 2.33 20160603 201700 9.16 2.39 20160603 201700 9.18 2.40 20160603 201700 9.19 2.33 20160603 201700 9.21 2.41 20160603 201700 9.22 2.33 20160603 201700 9.24 2.34 20160603 201700 9.25 2.42 20160603 201700 9.27 2.34 20160603 201700 9.29 2.43 20160603 201700 9.30 2.35 20160603 201700 9.32 2.35 20160603 201700 9.33 2.44 20160603 201700 9.35 2.36 20160603 201700 9.37 2.36 20160603 201700 9.37 2.45 20160603 201700 9.40 2.37 20160603 201700 9.43 2.47 20160603 201700 9.44 2.37 20160603 201700 9.48 2.38 20160603 201700 9.48 2.48 20160603 201700 9.52 2.38 20160603 201700 9.56 2.39 20160603 201700 9.61 2.40 20160603 201700 9.64 2.40 20160603 201700 9.69 2.41 20160603 201700 9.73 2.42 20160603 201700 9.75 2.63 20160603 201700 9.77 2.43 20160603 201700 9.78 2.62 20160603 201700 9.81 2.44 20160603 201700 9.81 2.61 20160603 201700 9.84 2.44 20160603 201700 9.84 2.60 20160603 201700 9.87 2.46 20160603 201700 9.87 2.59 20160603 201700 9.90 2.47 20160603 201700 9.90 2.58 20160603 201700 9.92 2.58 20160603 201700 9.93 2.47 20160603 201700 9.93 2.57 20160603 201700 9.95 2.56 20160603 201700 9.96 2.48 20160603 201700 9.97 2.55 20160603 201700 9.98 2.54 20160603 201700 9.99 2.50 20160603 201800 8.56 2.61 20160603 201800 8.56 2.62 20160603 201800 8.57 2.60 20160603 201800 8.58 2.59 20160603 201800 8.58 2.62 20160603 201800 8.59 2.59 20160603 201800 8.59 2.63 20160603 201800 8.60 2.58 20160603 201800 8.60 2.64 20160603 201800 8.61 2.65 20160603 201800 8.62 2.57 20160603 201800 8.62 2.65 20160603 201800 8.63 2.66 20160603 201800 8.65 2.67 20160603 201800 8.66 2.68 20160603 201800 8.69 2.68 20160603 201800 8.72 2.69 20160603 201800 8.75 2.69 20160603 201800 8.79 2.70 20160603 201800 8.82 2.71 20160603 201800 8.85 2.71 20160603 201800 8.89 2.72 20160603 201800 8.92 2.72 20160603 201800 8.96 2.73 20160603 201800 8.99 2.74 20160603 201800 9.02 2.74 20160603 201800 9.04 2.74 20160603 201800 9.07 2.75 20160603 201800 9.09 2.75 20160603 201800 9.12 2.75 20160603 201800 9.15 2.76 20160603 201800 9.19 2.76 20160603 201800 9.22 2.76 20160603 201800 9.22 2.77 20160603 201800 9.23 2.77 20160603 201800 9.24 2.77 20160603 201800 9.25 2.77 20160603 201800 9.26 2.77 20160603 201800 9.27 2.77 20160603 201800 9.28 2.77 20160603 201800 9.30 2.77 20160603 201800 9.31 2.76 20160603 201800 9.33 2.76 20160603 201800 9.35 2.75 20160603 201800 9.37 2.75 20160603 201800 9.38 2.75 20160603 201800 9.40 2.74 20160603 201800 9.43 2.74 20160603 201800 9.44 2.73 20160603 201800 9.45 2.72 20160603 201800 9.46 2.72 20160603 201800 9.48 2.71 20160603 201800 9.50 2.70 20160603 201800 9.52 2.69 20160603 201800 9.54 2.69 20160603 201800 9.56 2.68 20160603 201800 9.58 2.67 20160603 201800 9.62 2.66 20160603 201800 9.64 2.65 20160603 201800 9.67 2.65 20160603 201800 9.70 2.64 20160603 201900 7.38 2.19 20160603 201900 7.40 2.19 20160603 201900 7.42 2.20 20160603 201900 7.44 2.20 20160603 201900 7.46 2.21 20160603 201900 7.48 2.21 20160603 201900 7.50 2.22 20160603 201900 7.53 2.22 20160603 201900 7.56 2.22 20160603 201900 7.59 2.23 20160603 201900 7.63 2.23 20160603 201900 7.67 2.24 20160603 201900 7.71 2.24 20160603 201900 7.75 2.25 20160603 201900 7.79 2.25 20160603 201900 7.82 2.26 20160603 201900 7.86 2.26 20160603 201900 7.89 2.27 20160603 201900 7.91 2.27 20160603 201900 7.94 2.28 20160603 201900 7.96 2.28 20160603 201900 7.98 2.29 20160603 201900 8.00 2.29 20160603 201900 8.02 2.30 20160603 201900 8.03 2.31 20160603 201900 8.05 2.31 20160603 201900 8.09 2.32 20160603 201900 8.12 2.32 20160603 201900 8.16 2.33 20160603 201900 8.20 2.34 20160603 201900 8.23 2.35 20160603 201900 8.27 2.35 20160603 201900 8.31 2.36 20160603 201900 8.34 2.37 20160603 201900 8.37 2.37 20160603 201900 8.42 2.38 20160603 201900 8.45 2.39 20160603 201900 8.50 2.40 20160603 201900 8.54 2.41 20160603 201900 8.58 2.41 20160603 201900 8.62 2.42 20160603 201900 8.64 2.57 20160603 201900 8.65 2.56 20160603 201900 8.67 2.43 20160603 201900 8.67 2.56 20160603 201900 8.69 2.54 20160603 201900 8.69 2.55 20160603 201900 8.70 2.43 20160603 201900 8.70 2.54 20160603 201900 8.71 2.53 20160603 201900 8.72 2.52 20160603 201900 8.73 2.52 20160603 201900 8.74 2.51 20160603 201900 8.75 2.44 20160603 201900 8.75 2.45 20160603 201900 8.76 2.45 20160603 201900 8.76 2.46 20160603 201900 8.76 2.47 20160603 201900 8.76 2.51 20160603 201900 8.77 2.47 20160603 201900 8.77 2.48 20160603 201900 8.77 2.49 20160603 201900 8.77 2.50 20160603 201900 8.78 2.49 20160603 202000 4.26 2.01 20160603 202000 4.41 2.01 20160603 202000 4.53 2.01 20160603 202000 4.64 2.01 20160603 202000 4.77 2.02 20160603 202000 4.89 2.02 20160603 202000 5.00 2.02 20160603 202000 5.13 2.02 20160603 202000 5.27 2.02 20160603 202000 5.38 2.02 20160603 202000 5.53 2.02 20160603 202000 5.63 2.02 20160603 202000 5.72 2.03 20160603 202000 5.80 2.03 20160603 202000 5.90 2.03 20160603 202000 6.00 2.03 20160603 202000 6.08 2.03 20160603 202000 6.17 2.04 20160603 202000 6.27 2.04 20160603 202000 6.34 2.04 20160603 202000 6.37 2.04 20160603 202000 6.42 2.05 20160603 202000 6.45 2.05 20160603 202000 6.48 2.05 20160603 202000 6.53 2.06 20160603 202000 6.56 2.06 20160603 202000 6.61 2.06 20160603 202000 6.66 2.06 20160603 202000 6.69 2.07 20160603 202000 6.72 2.07 20160603 202000 6.75 2.07 20160603 202000 6.78 2.08 20160603 202000 6.81 2.08 20160603 202000 6.85 2.08 20160603 202000 6.88 2.08 20160603 202000 6.92 2.09 20160603 202000 6.96 2.09 20160603 202000 6.99 2.09 20160603 202000 7.01 2.10 20160603 202000 7.04 2.10 20160603 202000 7.06 2.10 20160603 202000 7.09 2.10 20160603 202000 7.12 2.11 20160603 202000 7.15 2.11 20160603 202000 7.18 2.12 20160603 202000 7.22 2.12 20160603 202000 7.23 2.12 20160603 202000 7.24 2.13 20160603 202000 7.25 2.13 20160603 202000 7.26 2.13 20160603 202000 7.27 2.14 20160603 202000 7.28 2.14 20160603 202000 7.29 2.15 20160603 202000 7.30 2.15 20160603 202000 7.31 2.15 20160603 202000 7.32 2.16 20160603 202000 7.33 2.17 20160603 202000 7.34 2.17 20160603 202000 7.35 2.18 20160603 202000 7.35 2.19 20160603 202100 2.73 2.01 20160603 202100 2.75 2.00 20160603 202100 2.75 2.01 20160603 202100 2.77 2.00 20160603 202100 2.77 2.01 20160603 202100 2.79 2.00 20160603 202100 2.81 2.01 20160603 202100 2.84 2.00 20160603 202100 2.87 2.01 20160603 202100 2.91 2.01 20160603 202100 2.92 2.01 20160603 202100 2.97 2.01 20160603 202100 2.98 2.01 20160603 202100 3.04 2.01 20160603 202100 3.05 2.01 20160603 202100 3.09 2.01 20160603 202100 3.15 2.01 20160603 202100 3.17 2.01 20160603 202100 3.24 2.01 20160603 202100 3.25 2.01 20160603 202100 3.33 2.02 20160603 202100 3.35 2.01 20160603 202100 3.42 2.02 20160603 202100 3.46 2.01 20160603 202100 3.52 2.02 20160603 202100 3.55 2.01 20160603 202100 3.61 2.02 20160603 202100 3.67 2.01 20160603 202100 3.67 2.02 20160603 202100 3.74 2.02 20160603 202100 3.79 2.01 20160603 202100 3.82 2.02 20160603 202100 3.88 2.03 20160603 202100 3.89 2.01 20160603 202100 3.97 2.03 20160603 202100 4.02 2.01 20160603 202100 4.04 2.03 20160603 202100 4.11 2.03 20160603 202100 4.16 2.01 20160603 202100 4.21 2.03 20160603 202100 4.28 2.03 20160603 202100 4.32 2.04 20160603 202100 4.37 2.04 20160603 202100 4.43 2.04 20160603 202100 4.48 2.04 20160603 202100 4.54 2.04 20160603 202100 4.60 2.05 20160603 202100 4.66 2.05 20160603 202100 4.74 2.05 20160603 202100 4.80 2.05 20160603 202100 4.86 2.05 20160603 202100 4.93 2.06 20160603 202100 5.01 2.06 20160603 202100 5.07 2.07 20160603 202100 5.14 2.07 20160603 202100 5.21 2.07 20160603 202100 5.29 2.08 20160603 202100 5.36 2.08 20160603 202100 5.45 2.08 20160603 202100 5.55 2.09 20160603 202100 5.63 2.09 20160603 202200 5.73 2.10 20160603 202200 5.83 2.10 20160603 202200 5.91 2.11 20160603 202200 6.01 2.11 20160603 202200 6.10 2.12 20160603 202200 6.18 2.12 20160603 202200 6.29 2.13 20160603 202200 6.41 2.13 20160603 202200 6.51 2.14 20160603 202200 6.62 2.15 20160603 202200 6.73 2.15 20160603 202200 6.83 2.16 20160603 202200 6.94 2.17 20160603 202200 7.05 2.17 20160603 202200 7.14 2.18 20160603 202200 7.24 2.18 20160603 202200 7.33 2.19 20160603 202200 7.41 2.20 20160603 202200 7.50 2.20 20160603 202200 7.60 2.21 20160603 202200 7.69 2.22 20160603 202200 7.77 2.22 20160603 202200 7.87 2.23 20160603 202200 7.96 2.23 20160603 202200 8.03 2.24 20160603 202200 8.10 2.24 20160603 202200 8.18 2.25 20160603 202200 8.25 2.25 20160603 202200 8.33 2.26 20160603 202200 8.41 2.26 20160603 202200 8.48 2.27 20160603 202200 8.56 2.27 20160603 202200 8.63 2.27 20160603 202200 8.66 2.28 20160603 202200 8.71 2.28 20160603 202200 8.75 2.28 20160603 202200 8.78 2.29 20160603 202200 8.83 2.29 20160603 202200 8.87 2.29 20160603 202200 8.92 2.30 20160603 202200 8.96 2.30 20160603 202200 8.99 2.30 20160603 202200 9.01 2.31 20160603 202200 9.03 2.31 20160603 202200 9.05 2.32 20160603 202200 9.07 2.32 20160603 202200 9.09 2.32 20160603 202200 9.11 2.33 20160603 202200 9.14 2.33 20160603 202200 9.16 2.34 20160603 202200 9.17 2.34 20160603 202200 9.19 2.35 20160603 202200 9.21 2.36 20160603 202200 9.23 2.36 20160603 202200 9.25 2.37 20160603 202200 9.26 2.37 20160603 202200 9.29 2.38 20160603 202200 9.31 2.39 20160603 202200 9.33 2.40 20160603 202200 9.34 2.40 20160603 202200 9.35 2.41 20160603 202200 9.36 2.41 20160603 202200 9.37 2.42 20160603 202200 9.38 2.43 20160603 202300 10.03 2.55 20160603 202300 10.04 2.55 20160603 202300 10.06 2.28 20160603 202300 10.07 2.55 20160603 202300 10.10 2.55 20160603 202300 10.13 2.55 20160603 202300 10.16 2.29 20160603 202300 10.17 2.55 20160603 202300 10.23 2.55 20160603 202300 10.28 2.31 20160603 202300 10.29 2.55 20160603 202300 10.34 2.55 20160603 202300 10.37 2.55 20160603 202300 10.40 2.33 20160603 202300 10.41 2.54 20160603 202300 10.46 2.53 20160603 202300 10.49 2.53 20160603 202300 10.50 2.34 20160603 202300 10.55 2.52 20160603 202300 10.62 2.36 20160603 202300 10.63 2.51 20160603 202300 10.69 2.51 20160603 202300 10.73 2.37 20160603 202300 10.77 2.50 20160603 202300 10.84 2.38 20160603 202300 10.86 2.46 20160603 202300 10.86 2.47 20160603 202300 10.86 2.48 20160603 202300 10.86 2.49 20160603 202300 10.87 2.45 20160603 202300 10.89 2.44 20160603 202300 10.91 2.43 20160603 202300 10.92 2.42 20160603 202300 10.95 2.40 20160603 202300 10.95 2.41 20160603 202300 9.40 2.43 20160603 202300 9.41 2.44 20160603 202300 9.42 2.44 20160603 202300 9.44 2.45 20160603 202300 9.46 2.45 20160603 202300 9.47 2.46 20160603 202300 9.48 2.46 20160603 202300 9.50 2.47 20160603 202300 9.51 2.47 20160603 202300 9.52 2.47 20160603 202300 9.54 2.48 20160603 202300 9.59 2.48 20160603 202300 9.62 2.49 20160603 202300 9.68 2.50 20160603 202300 9.73 2.23 20160603 202300 9.73 2.51 20160603 202300 9.76 2.24 20160603 202300 9.78 2.52 20160603 202300 9.81 2.24 20160603 202300 9.85 2.25 20160603 202300 9.85 2.53 20160603 202300 9.88 2.26 20160603 202300 9.92 2.26 20160603 202300 9.92 2.54 20160603 202300 9.96 2.27 20160603 202300 9.98 2.55 20160603 202400 8.41 2.32 20160603 202400 8.41 2.33 20160603 202400 8.41 2.34 20160603 202400 8.41 2.35 20160603 202400 8.42 2.31 20160603 202400 8.42 2.32 20160603 202400 8.42 2.36 20160603 202400 8.43 2.30 20160603 202400 8.43 2.36 20160603 202400 8.45 2.30 20160603 202400 8.45 2.36 20160603 202400 8.46 2.29 20160603 202400 8.46 2.36 20160603 202400 8.47 2.26 20160603 202400 8.47 2.27 20160603 202400 8.48 2.25 20160603 202400 8.48 2.28 20160603 202400 8.48 2.36 20160603 202400 8.49 2.24 20160603 202400 8.50 2.24 20160603 202400 8.50 2.35 20160603 202400 8.52 2.23 20160603 202400 8.52 2.35 20160603 202400 8.55 2.22 20160603 202400 8.55 2.34 20160603 202400 8.57 2.34 20160603 202400 8.59 2.22 20160603 202400 8.60 2.34 20160603 202400 8.63 2.22 20160603 202400 8.63 2.33 20160603 202400 8.66 2.33 20160603 202400 8.68 2.32 20160603 202400 8.69 2.22 20160603 202400 8.70 2.32 20160603 202400 8.72 2.31 20160603 202400 8.74 2.21 20160603 202400 8.74 2.30 20160603 202400 8.76 2.30 20160603 202400 8.79 2.21 20160603 202400 8.79 2.29 20160603 202400 8.81 2.28 20160603 202400 8.83 2.28 20160603 202400 8.85 2.27 20160603 202400 8.86 2.21 20160603 202400 8.92 2.21 20160603 202400 8.98 2.20 20160603 202400 9.05 2.20 20160603 202400 9.12 2.20 20160603 202400 9.17 2.20 20160603 202400 9.24 2.21 20160603 202400 9.31 2.21 20160603 202400 9.38 2.21 20160603 202400 9.44 2.21 20160603 202400 9.52 2.21 20160603 202400 9.60 2.21 20160603 202400 9.65 2.22 20160603 202400 9.69 2.22 20160603 202500 7.01 1.99 20160603 202500 7.02 1.99 20160603 202500 7.03 2.00 20160603 202500 7.04 2.00 20160603 202500 7.06 2.00 20160603 202500 7.07 1.99 20160603 202500 7.07 2.00 20160603 202500 7.08 2.01 20160603 202500 7.10 2.01 20160603 202500 7.13 1.99 20160603 202500 7.18 1.99 20160603 202500 7.18 2.01 20160603 202500 7.23 1.99 20160603 202500 7.24 2.01 20160603 202500 7.30 1.99 20160603 202500 7.32 2.01 20160603 202500 7.36 1.98 20160603 202500 7.40 2.02 20160603 202500 7.41 1.98 20160603 202500 7.47 1.98 20160603 202500 7.47 2.02 20160603 202500 7.53 1.98 20160603 202500 7.55 2.02 20160603 202500 7.58 1.98 20160603 202500 7.62 2.02 20160603 202500 7.63 1.98 20160603 202500 7.69 1.98 20160603 202500 7.70 2.02 20160603 202500 7.73 1.97 20160603 202500 7.77 2.03 20160603 202500 7.78 1.97 20160603 202500 7.83 1.97 20160603 202500 7.84 2.03 20160603 202500 7.89 1.97 20160603 202500 7.92 2.04 20160603 202500 7.93 1.97 20160603 202500 7.96 1.96 20160603 202500 7.98 2.04 20160603 202500 7.99 1.96 20160603 202500 8.01 1.96 20160603 202500 8.06 2.05 20160603 202500 8.13 2.05 20160603 202500 8.20 2.06 20160603 202500 8.27 2.07 20160603 202500 8.34 2.07 20160603 202500 8.40 2.08 20160603 202500 8.45 2.09 20160603 202500 8.50 2.10 20160603 202500 8.55 2.11 20160603 202500 8.59 2.12 20160603 202500 8.64 2.13 20160603 202500 8.69 2.14 20160603 202500 8.73 2.15 20160603 202500 8.78 2.16 20160603 202500 8.80 2.18 20160603 202500 8.81 2.19 20160603 202500 8.81 2.20 20160603 202500 8.82 2.21 20160603 202500 8.82 2.22 20160603 202500 8.83 2.23 20160603 202500 8.84 2.25 20160603 202500 8.84 2.26 20160603 202600 8.03 1.96 20160603 202600 8.05 1.94 20160603 202600 8.06 1.93 20160603 202600 8.06 1.94 20160603 202600 8.06 1.96 20160603 202600 8.07 1.93 20160603 202600 8.07 1.94 20160603 202600 8.07 1.95 20160603 202600 8.08 1.93 20160603 202600 8.08 1.94 20160603 202600 8.09 1.93 20160603 202600 8.09 1.94 20160603 202600 8.10 1.93 20160603 202600 8.10 1.94 20160603 202600 8.10 1.95 20160603 202600 8.11 1.94 20160603 202600 8.12 1.93 20160603 202600 8.12 1.95 20160603 202600 8.13 1.93 20160603 202600 8.13 1.95 20160603 202600 8.14 1.93 20160603 202600 8.14 1.95 20160603 202600 8.15 1.92 20160603 202600 8.16 1.92 20160603 202600 8.17 1.92 20160603 202600 8.18 1.92 20160603 202600 8.19 1.91 20160603 202600 8.20 1.91 20160603 202600 8.21 1.91 20160603 202600 8.22 1.91 20160603 202600 8.23 1.90 20160603 202600 8.24 1.90 20160603 202600 8.26 1.90 20160603 202600 8.27 1.89 20160603 202600 8.28 1.89 20160603 202600 8.29 1.89 20160603 202600 8.30 1.89 20160603 202600 8.30 1.90 20160603 202600 8.31 1.90 20160603 202600 8.31 1.91 20160603 202600 8.32 1.90 20160603 202700 8.29 1.93 20160603 202700 8.30 1.91 20160603 202700 8.30 1.92 20160603 202700 8.30 1.93 20160603 202700 8.30 1.94 20160603 202700 8.31 1.92 20160603 202700 8.32 1.94 20160603 202700 8.34 1.94 20160603 202700 8.36 1.95 20160603 202700 8.39 1.95 20160603 202700 8.41 1.95 20160603 202700 8.44 1.96 20160603 202700 8.47 1.96 20160603 202700 8.49 1.97 20160603 202700 8.52 1.97 20160603 202700 8.55 1.98 20160603 202700 8.57 1.98 20160603 202700 8.60 1.99 20160603 202700 8.63 2.00 20160603 202700 8.66 2.00 20160603 202700 8.68 2.01 20160603 202700 8.72 2.02 20160603 202700 8.75 2.02 20160603 202700 8.79 2.03 20160603 202700 8.82 2.03 20160603 202700 8.87 2.04 20160603 202700 8.92 2.05 20160603 202700 8.95 2.05 20160603 202700 9.00 2.06 20160603 202700 9.05 2.07 20160603 202700 9.09 2.07 20160603 202700 9.14 2.08 20160603 202700 9.16 2.08 20160603 202700 9.17 2.08 20160603 202700 9.18 2.08 20160603 202700 9.19 2.08 20160603 202700 9.21 2.08 20160603 202700 9.23 2.08 20160603 202700 9.25 2.08 20160603 202700 9.27 2.08 20160603 202700 9.30 2.08 20160603 202700 9.33 2.09 20160603 202700 9.35 2.09 20160603 202700 9.38 2.09 20160603 202700 9.41 2.09 20160603 202700 9.45 2.09 20160603 202700 9.48 2.09 20160603 202700 9.52 2.10 20160603 202700 9.57 2.10 20160603 202700 9.61 2.10 20160603 202700 9.64 2.10 20160603 202700 9.68 2.10 20160603 202800 0.55 1.36 20160603 202800 0.56 1.36 20160603 202800 0.82 1.36 20160603 202800 0.89 1.36 20160603 202800 1.20 1.35 20160603 202800 1.22 1.36 20160603 202800 1.60 1.35 20160603 202800 1.65 1.36 20160603 202800 2.15 1.36 20160603 202800 2.52 1.37 20160603 202800 2.89 1.37 20160603 202800 3.12 1.38 20160603 202800 3.34 1.38 20160603 202800 3.60 1.38 20160603 202800 3.87 1.39 20160603 202800 4.16 1.39 20160603 202800 4.42 1.39 20160603 202800 4.71 1.40 20160603 202800 4.96 1.42 20160603 202800 5.17 1.44 20160603 202800 5.42 1.45 20160603 202800 5.67 1.47 20160603 202800 5.92 1.49 20160603 202800 6.13 1.50 20160603 202800 6.37 1.52 20160603 202800 6.60 1.53 20160603 202800 6.79 1.56 20160603 202800 7.01 1.58 20160603 202800 7.23 1.62 20160603 202800 7.45 1.64 20160603 202800 7.62 1.67 20160603 202800 7.85 1.70 20160603 202800 8.07 1.73 20160603 202800 8.25 1.75 20160603 202800 8.47 1.78 20160603 202800 8.64 1.81 20160603 202800 8.81 1.84 20160603 202800 8.96 1.86 20160603 202800 9.14 1.89 20160603 202800 9.32 1.92 20160603 202800 9.47 1.94 20160603 202800 9.65 1.97 20160603 202800 9.73 2.10 20160603 202800 9.75 2.10 20160603 202800 9.78 2.10 20160603 202800 9.80 2.10 20160603 202800 9.82 2.10 20160603 202800 9.83 2.00 20160603 202800 9.84 2.10 20160603 202800 9.86 2.10 20160603 202800 9.88 2.10 20160603 202800 9.89 2.10 20160603 202800 9.91 2.10 20160603 202800 9.92 2.09 20160603 202800 9.92 2.10 20160603 202800 9.93 2.06 20160603 202800 9.93 2.07 20160603 202800 9.93 2.08 20160603 202800 9.94 2.03 20160603 202800 9.94 2.04 20160603 202800 9.94 2.05 20160603 202800 9.95 2.02 20160603 202900 0.47 1.30 20160603 202900 0.48 1.29 20160603 202900 0.48 1.30 20160603 202900 0.50 1.29 20160603 202900 0.51 1.30 20160603 202900 0.54 1.29 20160603 202900 0.54 1.30 20160603 202900 0.58 1.29 20160603 202900 0.58 1.30 20160603 202900 0.63 1.29 20160603 202900 0.64 1.30 20160603 202900 0.70 1.29 20160603 202900 0.70 1.30 20160603 202900 0.75 1.29 20160603 202900 0.75 1.30 20160603 202900 0.81 1.29 20160603 202900 0.81 1.30 20160603 202900 0.88 1.30 20160603 202900 0.89 1.29 20160603 202900 0.95 1.30 20160603 202900 0.96 1.29 20160603 202900 1.01 1.30 20160603 202900 1.03 1.29 20160603 202900 1.08 1.31 20160603 202900 1.11 1.29 20160603 202900 1.19 1.30 20160603 202900 1.21 1.31 20160603 202900 1.26 1.30 20160603 202900 1.34 1.30 20160603 202900 1.35 1.31 20160603 202900 1.43 1.30 20160603 202900 1.43 1.31 20160603 202900 1.45 1.32 20160603 202900 1.47 1.32 20160603 202900 1.49 1.32 20160603 202900 1.51 1.30 20160603 202900 1.56 1.30 20160603 202900 1.64 1.30 20160603 202900 1.71 1.30 20160603 202900 1.76 1.31 20160603 202900 1.76 1.35 20160603 202900 1.84 1.31 20160603 202900 1.86 1.35 20160603 202900 1.98 1.31 20160603 202900 2.02 1.35 20160603 202900 2.03 1.31 20160603 202900 2.14 1.31 20160603 202900 2.23 1.34 20160603 202900 2.30 1.32 20160603 202900 2.39 1.34 20160603 202900 2.43 1.32 20160603 202900 2.58 1.32 20160603 202900 2.63 1.34 20160603 202900 2.74 1.32 20160603 202900 2.87 1.33 20160603 202900 2.88 1.32 20160603 202900 3.02 1.33 20160603 202900 3.16 1.33 20160603 203000 1.50 1.32 20160603 203000 1.52 1.32 20160603 203000 1.55 1.32 20160603 203000 1.57 1.32 20160603 203000 1.59 1.32 20160603 203000 1.61 1.32 20160603 203000 1.63 1.32 20160603 203000 1.64 1.33 20160603 203000 1.65 1.33 20160603 203000 1.66 1.33 20160603 203000 1.68 1.33 20160603 203000 1.69 1.33 20160603 203000 1.71 1.33 20160603 203000 1.73 1.33 20160603 203000 1.74 1.33 20160603 203000 1.75 1.33 20160603 203000 1.77 1.33 20160603 203000 1.78 1.33 20160603 203000 1.79 1.33 20160603 203000 1.81 1.34 20160603 203000 1.82 1.34 20160603 203000 1.83 1.34 20160603 203000 1.85 1.34 20160603 203000 1.88 1.34 20160603 203000 1.94 1.34 20160603 203000 1.99 1.34 20160603 203000 2.04 1.34 20160603 203000 2.10 1.33 20160603 203000 2.15 1.33 20160603 203000 2.19 1.33 20160603 203000 2.25 1.33 20160603 203000 2.30 1.33 20160603 203000 2.35 1.33 20160603 203000 2.41 1.33 20160603 203000 2.47 1.33 20160603 203000 2.53 1.34 20160603 203000 2.58 1.34 20160603 203000 2.65 1.34 20160603 203000 2.71 1.34 20160603 203000 2.76 1.34 20160603 203000 2.83 1.34 20160603 203000 2.85 1.34 20160603 203000 2.88 1.34 20160603 203000 2.90 1.34 20160603 203000 2.93 1.33 20160603 203000 2.97 1.33 20160603 203000 2.99 1.33 20160603 203000 3.03 1.32 20160603 203000 3.06 1.32 20160603 203000 3.09 1.32 20160603 203000 3.10 1.32 20160603 203000 3.11 1.32 20160603 203000 3.13 1.32 20160603 203000 3.14 1.32 20160603 203000 3.15 1.32 20160603 203000 3.16 1.32 20160603 203000 3.17 1.32 20160603 203000 3.19 1.32 20160603 203000 3.20 1.32 20160603 203000 3.21 1.32 20160603 203000 3.22 1.32 20160603 203000 3.23 1.32 20160603 203000 3.24 1.33 20160603 203000 3.25 1.33 20160603 203100 3.26 1.33 20160603 203100 3.27 1.33 20160603 203100 3.28 1.33 20160603 203100 3.30 1.33 20160603 203100 3.32 1.33 20160603 203100 3.34 1.32 20160603 203100 3.37 1.32 20160603 203100 3.39 1.32 20160603 203100 3.41 1.32 20160603 203100 3.44 1.31 20160603 203100 3.46 1.31 20160603 203100 3.48 1.31 20160603 203100 3.49 1.31 20160603 203100 3.50 1.31 20160603 203100 3.51 1.31 20160603 203100 3.52 1.31 20160603 203100 3.53 1.31 20160603 203100 3.54 1.31 20160603 203100 3.55 1.31 20160603 203100 3.58 1.31 20160603 203100 3.60 1.31 20160603 203100 3.62 1.31 20160603 203100 3.65 1.31 20160603 203100 3.67 1.31 20160603 203100 3.70 1.31 20160603 203100 3.73 1.31 20160603 203100 3.76 1.31 20160603 203100 3.79 1.31 20160603 203100 3.80 1.31 20160603 203100 3.82 1.31 20160603 203100 3.84 1.30 20160603 203100 3.86 1.30 20160603 203100 3.88 1.30 20160603 203100 3.89 1.30 20160603 203100 3.91 1.30 20160603 203100 3.92 1.30 20160603 203100 3.94 1.30 20160603 203100 3.95 1.30 20160603 203100 3.96 1.30 20160603 203100 3.98 1.30 20160603 203100 3.99 1.30 20160603 203100 4.00 1.30 20160603 203100 4.01 1.30 20160603 203100 4.02 1.30 20160603 203100 4.03 1.30 20160603 203100 4.05 1.30 20160603 203100 4.07 1.30 20160603 203100 4.09 1.30 20160603 203100 4.11 1.30 20160603 203100 4.12 1.30 20160603 203100 4.14 1.29 20160603 203100 4.16 1.29 20160603 203100 4.18 1.29 20160603 203100 4.20 1.29 20160603 203100 4.23 1.29 20160603 203100 4.25 1.29 20160603 203100 4.28 1.29 20160603 203100 4.31 1.29 20160603 203100 4.34 1.29 20160603 203100 4.37 1.29 20160603 203100 4.39 1.29 20160603 203200 4.43 1.29 20160603 203200 4.45 1.29 20160603 203200 4.47 1.29 20160603 203200 4.49 1.29 20160603 203200 4.51 1.29 20160603 203200 4.53 1.29 20160603 203200 4.55 1.29 20160603 203200 4.57 1.29 20160603 203200 4.59 1.29 20160603 203200 4.61 1.29 20160603 203200 4.63 1.29 20160603 203200 4.65 1.29 20160603 203200 4.67 1.29 20160603 203200 4.68 1.29 20160603 203200 4.70 1.29 20160603 203200 4.72 1.29 20160603 203200 4.74 1.29 20160603 203200 4.75 1.29 20160603 203200 4.77 1.29 20160603 203200 4.79 1.29 20160603 203200 4.81 1.29 20160603 203200 4.83 1.29 20160603 203200 4.85 1.29 20160603 203200 4.88 1.29 20160603 203200 4.89 1.29 20160603 203200 4.92 1.29 20160603 203200 4.94 1.29 20160603 203200 4.96 1.29 20160603 203200 4.97 1.29 20160603 203200 4.99 1.29 20160603 203200 5.01 1.29 20160603 203200 5.02 1.29 20160603 203200 5.04 1.29 20160603 203200 5.06 1.29 20160603 203200 5.08 1.29 20160603 203200 5.09 1.29 20160603 203200 5.11 1.29 20160603 203200 5.13 1.29 20160603 203200 5.14 1.29 20160603 203200 5.15 1.29 20160603 203200 5.17 1.29 20160603 203200 5.19 1.29 20160603 203200 5.20 1.29 20160603 203200 5.22 1.29 20160603 203200 5.23 1.29 20160603 203200 5.24 1.29 20160603 203200 5.25 1.28 20160603 203200 5.25 1.29 20160603 203200 5.26 1.28 20160603 203200 5.27 1.28 20160603 203200 5.28 1.28 20160603 203200 5.30 1.28 20160603 203200 5.33 1.28 20160603 203200 5.35 1.28 20160603 203200 5.37 1.28 20160603 203200 5.40 1.28 20160603 203200 5.43 1.28 20160603 203200 5.45 1.28 20160603 203200 5.47 1.28 20160603 203200 5.48 1.28 20160603 203300 5.29 1.19 20160603 203300 5.31 1.19 20160603 203300 5.34 1.20 20160603 203300 5.37 1.20 20160603 203300 5.38 1.20 20160603 203300 5.39 1.20 20160603 203300 5.40 1.27 20160603 203300 5.40 1.28 20160603 203300 5.41 1.20 20160603 203300 5.41 1.27 20160603 203300 5.41 1.28 20160603 203300 5.42 1.21 20160603 203300 5.42 1.27 20160603 203300 5.42 1.28 20160603 203300 5.43 1.21 20160603 203300 5.43 1.27 20160603 203300 5.43 1.28 20160603 203300 5.44 1.21 20160603 203300 5.44 1.23 20160603 203300 5.44 1.24 20160603 203300 5.44 1.27 20160603 203300 5.44 1.28 20160603 203300 5.45 1.21 20160603 203300 5.45 1.23 20160603 203300 5.45 1.24 20160603 203300 5.45 1.25 20160603 203300 5.45 1.27 20160603 203300 5.45 1.28 20160603 203300 5.46 1.22 20160603 203300 5.46 1.25 20160603 203300 5.46 1.26 20160603 203300 5.46 1.28 20160603 203300 5.47 1.21 20160603 203300 5.47 1.22 20160603 203300 5.47 1.25 20160603 203300 5.47 1.26 20160603 203300 5.48 1.22 20160603 203400 1.36 0.36 20160603 203400 1.44 0.35 20160603 203400 1.48 0.37 20160603 203400 1.57 0.39 20160603 203400 1.72 0.40 20160603 203400 1.74 0.30 20160603 203400 1.87 0.29 20160603 203400 1.95 0.42 20160603 203400 2.01 0.31 20160603 203400 2.22 0.34 20160603 203400 2.64 0.39 20160603 203400 3.07 0.43 20160603 203400 3.59 0.48 20160603 203400 3.71 0.92 20160603 203400 3.72 0.95 20160603 203400 3.74 1.00 20160603 203400 3.76 1.02 20160603 203400 3.78 1.04 20160603 203400 3.79 1.07 20160603 203400 3.82 1.09 20160603 203400 3.90 1.10 20160603 203400 3.98 1.11 20160603 203400 4.02 0.85 20160603 203400 4.08 1.12 20160603 203400 4.17 1.13 20160603 203400 4.26 1.14 20160603 203400 4.34 1.14 20160603 203400 4.43 1.15 20160603 203400 4.50 0.79 20160603 203400 4.52 1.16 20160603 203400 4.53 0.55 20160603 203400 4.60 1.17 20160603 203400 4.66 1.17 20160603 203400 4.73 1.17 20160603 203400 4.80 1.17 20160603 203400 4.85 1.17 20160603 203400 4.92 1.17 20160603 203400 4.98 1.17 20160603 203400 5.05 0.60 20160603 203400 5.05 1.18 20160603 203400 5.10 1.18 20160603 203400 5.16 1.18 20160603 203400 5.18 1.18 20160603 203400 5.21 1.18 20160603 203400 5.23 1.19 20160603 203400 5.26 1.19 20160603 203500 2.60 0.47 20160603 203500 2.85 0.49 20160603 203500 3.06 0.50 20160603 203500 3.19 0.52 20160603 203500 3.34 0.53 20160603 203500 3.48 0.55 20160603 203500 3.59 0.56 20160603 203500 3.74 0.58 20160603 203500 3.88 0.60 20160603 203500 4.01 0.61 20160603 203500 4.15 0.63 20160603 203500 4.21 0.64 20160603 203500 4.23 0.66 20160603 203500 4.23 0.67 20160603 203500 4.25 0.68 20160603 203500 4.26 0.70 20160603 203500 4.26 0.72 20160603 203500 4.28 0.73 20160603 203500 4.29 0.74 20160603 203500 4.31 0.76 20160603 203500 4.39 0.77 20160603 203500 4.50 0.79 20160603 203500 4.63 0.81 20160603 203500 4.75 0.82 20160603 203500 4.87 0.84 20160603 203500 4.99 0.85 20160603 203500 5.12 0.87 20160603 203500 5.25 0.88 20160603 203500 5.35 0.90 20160603 203500 5.53 0.92 20160603 203500 5.70 0.94 20160603 203500 5.84 0.95 20160603 203500 6.01 0.97 20160603 203500 6.18 0.99 20160603 203500 6.36 1.01 20160603 203500 6.50 1.03 20160603 203500 6.68 1.05 20160603 203500 6.80 1.06 20160603 203500 6.84 1.08 20160603 203500 6.85 1.19 20160603 203500 6.87 1.08 20160603 203500 6.88 1.18 20160603 203500 6.90 1.10 20160603 203500 6.90 1.19 20160603 203500 6.92 1.18 20160603 203500 6.94 1.11 20160603 203500 6.95 1.18 20160603 203500 6.96 1.20 20160603 203500 6.98 1.12 20160603 203500 6.98 1.17 20160603 203500 7.01 1.17 20160603 203500 7.01 1.21 20160603 203500 7.02 1.13 20160603 203500 7.05 1.17 20160603 203500 7.06 1.14 20160603 203500 7.07 1.21 20160603 203500 7.08 1.16 20160603 203500 7.11 1.16 20160603 203500 7.12 1.22 20160603 203500 7.18 1.23 20160603 203500 7.23 1.23 20160603 203500 7.28 1.24 20160603 203500 7.30 1.25 20160603 203600 3.28 1.26 20160603 203600 3.29 1.26 20160603 203600 3.29 1.27 20160603 203600 3.30 1.26 20160603 203600 3.36 1.26 20160603 203600 3.43 1.26 20160603 203600 3.52 1.26 20160603 203600 3.60 1.26 20160603 203600 3.69 1.26 20160603 203600 3.80 1.26 20160603 203600 3.90 1.26 20160603 203600 4.02 1.26 20160603 203600 4.05 1.27 20160603 203600 4.08 1.26 20160603 203600 4.09 1.26 20160603 203600 4.11 1.26 20160603 203600 4.12 1.26 20160603 203600 4.13 1.26 20160603 203600 4.14 1.26 20160603 203600 4.15 1.26 20160603 203600 4.16 1.26 20160603 203600 4.17 1.26 20160603 203600 4.18 1.26 20160603 203600 4.19 1.26 20160603 203600 4.20 1.26 20160603 203600 4.20 1.27 20160603 203600 4.22 1.25 20160603 203600 4.23 1.26 20160603 203600 4.24 1.25 20160603 203600 4.27 1.25 20160603 203600 4.28 1.25 20160603 203600 4.30 1.25 20160603 203600 4.32 1.25 20160603 203600 4.34 1.25 20160603 203600 4.35 1.27 20160603 203600 4.37 1.25 20160603 203600 4.39 1.25 20160603 203600 4.48 1.28 20160603 203600 4.64 1.28 20160603 203600 4.81 1.28 20160603 203600 4.97 1.29 20160603 203600 5.11 1.29 20160603 203600 5.28 1.29 20160603 203600 5.43 1.29 20160603 203600 5.55 1.29 20160603 203600 5.64 1.29 20160603 203600 5.76 1.29 20160603 203600 5.87 1.29 20160603 203600 5.96 1.29 20160603 203600 6.07 1.29 20160603 203600 6.18 1.29 20160603 203600 6.29 1.29 20160603 203600 6.38 1.29 20160603 203600 6.49 1.28 20160603 203600 6.61 1.28 20160603 203600 6.73 1.27 20160603 203600 6.82 1.27 20160603 203600 6.95 1.26 20160603 203600 7.07 1.26 20160603 203600 7.17 1.25 20160603 203700 1.10 1.28 20160603 203700 1.13 1.28 20160603 203700 1.18 1.28 20160603 203700 1.22 1.28 20160603 203700 1.26 1.28 20160603 203700 1.31 1.28 20160603 203700 1.40 1.28 20160603 203700 1.50 1.28 20160603 203700 1.59 1.28 20160603 203700 1.69 1.29 20160603 203700 1.79 1.29 20160603 203700 1.90 1.29 20160603 203700 1.98 1.29 20160603 203700 2.09 1.30 20160603 203700 2.17 1.30 20160603 203700 2.21 1.30 20160603 203700 2.24 1.29 20160603 203700 2.28 1.29 20160603 203700 2.34 1.29 20160603 203700 2.40 1.29 20160603 203700 2.47 1.29 20160603 203700 2.56 1.29 20160603 203700 2.65 1.29 20160603 203700 2.70 1.29 20160603 203700 2.75 1.29 20160603 203700 2.81 1.29 20160603 203700 2.87 1.29 20160603 203700 2.94 1.29 20160603 203700 3.02 1.29 20160603 203700 3.11 1.29 20160603 203700 3.20 1.29 20160603 203700 3.29 1.29 20160603 203700 3.30 1.27 20160603 203700 3.31 1.27 20160603 203700 3.31 1.29 20160603 203700 3.32 1.29 20160603 203700 3.33 1.27 20160603 203700 3.34 1.27 20160603 203700 3.34 1.29 20160603 203700 3.35 1.27 20160603 203700 3.35 1.29 20160603 203700 3.36 1.27 20160603 203700 3.37 1.27 20160603 203700 3.37 1.29 20160603 203700 3.38 1.27 20160603 203700 3.40 1.28 20160603 203700 3.40 1.29 20160603 203700 3.41 1.28 20160603 203700 3.42 1.28 20160603 203700 3.42 1.29 20160603 203700 3.44 1.28 20160603 203700 3.45 1.28 20160603 203700 3.46 1.28 20160603 203700 3.47 1.28 20160603 203700 3.48 1.28 20160603 203700 3.49 1.28 20160603 203800 0.85 1.29 20160603 203800 0.86 1.29 20160603 203800 0.87 1.29 20160603 203800 0.87 1.30 20160603 203800 0.89 1.29 20160603 203800 0.91 1.28 20160603 203800 0.91 1.30 20160603 203800 0.92 1.28 20160603 203800 0.95 1.28 20160603 203800 0.97 1.28 20160603 203800 0.98 1.30 20160603 203800 0.99 1.28 20160603 203800 1.02 1.28 20160603 203800 1.05 1.30 20160603 203800 1.06 1.28 20160603 203800 1.15 1.31 20160603 203800 1.24 1.31 20160603 203800 1.35 1.31 20160603 203800 1.46 1.31 20160603 203800 1.57 1.31 20160603 203800 1.64 1.32 20160603 203800 1.71 1.32 20160603 203800 1.78 1.32 20160603 203800 1.85 1.32 20160603 203800 1.90 1.32 20160603 203800 1.97 1.32 20160603 203800 2.03 1.32 20160603 203800 2.08 1.32 20160603 203800 2.14 1.32 20160603 203800 2.32 1.32 20160603 203800 2.51 1.31 20160603 203800 2.67 1.31 20160603 203800 2.86 1.31 20160603 203800 3.05 1.30 20160603 203800 3.25 1.30 20160603 203800 3.42 1.30 20160603 203800 3.63 1.30 20160603 203900 5.18 0.66 20160603 203900 5.51 0.65 20160603 204000 3.32 0.76 20160603 204000 3.32 0.77 20160603 204000 3.32 0.78 20160603 204000 3.33 0.75 20160603 204000 3.33 0.79 20160603 204000 3.35 0.80 20160603 204000 3.38 0.81 20160603 204000 3.42 0.74 20160603 204000 3.42 0.83 20160603 204000 3.45 0.84 20160603 204000 3.48 0.84 20160603 204000 3.49 0.85 20160603 204000 3.50 0.86 20160603 204000 3.51 0.87 20160603 204000 3.52 0.88 20160603 204000 3.54 0.88 20160603 204000 3.54 0.96 20160603 204000 3.54 0.97 20160603 204000 3.55 0.95 20160603 204000 3.55 0.96 20160603 204000 3.55 0.97 20160603 204000 3.56 0.89 20160603 204000 3.56 0.94 20160603 204000 3.56 0.95 20160603 204000 3.56 0.97 20160603 204000 3.57 0.93 20160603 204000 3.57 0.94 20160603 204000 3.57 0.98 20160603 204000 3.58 0.90 20160603 204000 3.58 0.98 20160603 204000 3.59 0.92 20160603 204000 3.59 0.98 20160603 204000 3.60 0.91 20160603 204000 3.60 0.98 20160603 204000 3.61 0.73 20160603 204000 3.64 0.98 20160603 204000 3.67 0.98 20160603 204000 3.72 0.98 20160603 204000 3.76 0.97 20160603 204000 3.79 0.72 20160603 204000 3.81 0.97 20160603 204000 3.85 0.97 20160603 204000 3.89 0.97 20160603 204000 3.94 0.97 20160603 204000 3.98 0.97 20160603 204000 4.02 0.97 20160603 204000 4.03 0.71 20160603 204000 4.05 0.97 20160603 204000 4.08 0.97 20160603 204000 4.11 0.97 20160603 204000 4.31 0.69 20160603 204000 4.60 0.68 20160603 204000 4.88 0.67 20160603 204100 2.61 0.96 20160603 204100 2.63 0.96 20160603 204100 2.66 0.97 20160603 204100 2.67 0.95 20160603 204100 2.70 0.95 20160603 204100 2.75 0.95 20160603 204100 2.76 0.97 20160603 204100 2.83 0.95 20160603 204100 2.86 0.97 20160603 204100 2.88 0.95 20160603 204100 2.98 0.98 20160603 204100 3.09 0.98 20160603 204100 3.12 0.95 20160603 204100 3.18 0.99 20160603 204100 3.21 0.95 20160603 204100 3.30 0.99 20160603 204100 3.35 0.95 20160603 204100 3.42 1.00 20160603 204100 3.44 0.95 20160603 204100 3.52 1.00 20160603 204100 3.58 0.95 20160603 204100 3.64 1.01 20160603 204100 3.72 0.94 20160603 204100 3.76 1.02 20160603 204100 3.84 0.94 20160603 204100 3.88 1.03 20160603 204100 3.96 0.94 20160603 204100 3.98 1.03 20160603 204100 4.01 0.94 20160603 204100 4.04 0.94 20160603 204100 4.08 0.94 20160603 204100 4.10 1.04 20160603 204100 4.13 0.95 20160603 204100 4.13 0.97 20160603 204100 4.15 0.95 20160603 204100 4.16 0.96 20160603 204100 4.19 0.95 20160603 204100 4.19 0.96 20160603 204100 4.21 0.95 20160603 204100 4.21 0.96 20160603 204100 4.23 0.96 20160603 204100 4.23 1.05 20160603 204100 4.25 0.96 20160603 204100 4.26 0.95 20160603 204100 4.26 0.96 20160603 204100 4.27 0.96 20160603 204100 4.28 0.95 20160603 204100 4.28 0.96 20160603 204100 4.29 0.95 20160603 204200 4.34 1.05 20160603 204200 4.45 1.06 20160603 204200 4.57 1.07 20160603 204200 4.62 1.07 20160603 204200 4.67 1.08 20160603 204200 4.72 1.09 20160603 204200 4.77 1.10 20160603 204200 4.82 1.11 20160603 204200 4.86 1.11 20160603 204200 4.91 1.12 20160603 204200 4.96 1.13 20160603 204200 5.00 1.14 20160603 204200 5.03 1.14 20160603 204200 5.07 1.15 20160603 204200 5.10 1.16 20160603 204200 5.14 1.16 20160603 204200 5.18 1.17 20160603 204200 5.22 1.18 20160603 204200 5.26 1.18 20160603 204200 5.30 1.19 20160603 204200 5.35 1.20 20160603 204200 5.38 1.21 20160603 204200 5.41 1.21 20160603 204200 5.45 1.22 20160603 204200 5.50 1.23 20160603 204200 5.55 1.24 20160603 204200 5.59 1.25 20160603 204200 5.65 1.26 20160603 204200 5.71 1.27 20160603 204200 5.75 1.27 20160603 204200 5.78 1.28 20160603 204200 5.83 1.29 20160603 204200 5.85 1.29 20160603 204200 5.86 1.30 20160603 204200 5.93 1.30 20160603 204200 5.96 1.31 20160603 204200 5.98 1.31 20160603 204200 6.06 1.32 20160603 204200 6.24 1.31 20160603 204200 6.42 1.31 20160603 204200 6.60 1.31 20160603 204200 6.78 1.30 20160603 204200 7.00 1.30 20160603 204200 7.14 1.29 20160603 204200 7.32 1.29 20160603 204200 7.47 1.16 20160603 204200 7.53 1.20 20160603 204200 7.54 1.28 20160603 204200 7.56 1.23 20160603 204200 7.63 1.27 20160603 212200 10.12 2.13 20160603 212200 10.32 2.13 20160603 212200 10.54 2.13 20160603 212200 10.74 2.14 20160603 212200 10.94 2.14 20160603 212200 11.18 2.15 20160603 212200 11.39 2.15 20160603 212200 7.85 1.91 20160603 212200 7.86 1.91 20160603 212200 7.87 1.91 20160603 212200 7.88 1.91 20160603 212200 7.93 1.92 20160603 212200 7.96 1.92 20160603 212200 8.01 1.92 20160603 212200 8.05 1.93 20160603 212200 8.10 1.93 20160603 212200 8.13 1.93 20160603 212200 8.18 1.94 20160603 212200 8.22 1.94 20160603 212200 8.25 1.95 20160603 212200 8.27 1.95 20160603 212200 8.30 1.96 20160603 212200 8.33 1.96 20160603 212200 8.35 1.97 20160603 212200 8.38 1.97 20160603 212200 8.40 1.98 20160603 212200 8.43 1.99 20160603 212200 8.45 1.99 20160603 212200 8.46 2.00 20160603 212200 8.48 2.00 20160603 212200 8.49 2.01 20160603 212200 8.51 2.02 20160603 212200 8.51 2.03 20160603 212200 8.52 2.03 20160603 212200 8.53 2.04 20160603 212200 8.57 2.04 20160603 212200 8.63 2.06 20160603 212200 8.70 2.06 20160603 212200 8.76 2.07 20160603 212200 8.82 2.09 20160603 212200 8.89 2.10 20160603 212200 8.96 2.11 20160603 212200 9.02 2.11 20160603 212200 9.09 2.13 20160603 212200 9.16 2.13 20160603 212200 9.22 2.13 20160603 212200 9.28 2.13 20160603 212200 9.35 2.12 20160603 212200 9.43 2.12 20160603 212200 9.51 2.12 20160603 212200 9.57 2.12 20160603 212200 9.65 2.12 20160603 212200 9.74 2.12 20160603 212200 9.95 2.12 20160603 212300 6.18 1.85 20160603 212300 6.21 1.85 20160603 212300 6.23 1.85 20160603 212300 6.25 1.85 20160603 212300 6.27 1.85 20160603 212300 6.29 1.85 20160603 212300 6.32 1.85 20160603 212300 6.35 1.85 20160603 212300 6.42 1.85 20160603 212300 6.48 1.85 20160603 212300 6.54 1.85 20160603 212300 6.60 1.85 20160603 212300 6.66 1.85 20160603 212300 6.72 1.85 20160603 212300 6.78 1.85 20160603 212300 6.84 1.85 20160603 212300 6.86 1.85 20160603 212300 6.88 1.85 20160603 212300 6.90 1.85 20160603 212300 6.91 1.85 20160603 212300 6.93 1.85 20160603 212300 6.95 1.86 20160603 212300 6.97 1.86 20160603 212300 6.99 1.86 20160603 212300 7.01 1.86 20160603 212300 7.04 1.86 20160603 212300 7.08 1.86 20160603 212300 7.11 1.86 20160603 212300 7.15 1.87 20160603 212300 7.18 1.87 20160603 212300 7.22 1.87 20160603 212300 7.26 1.87 20160603 212300 7.29 1.88 20160603 212300 7.34 1.88 20160603 212300 7.38 1.88 20160603 212300 7.42 1.88 20160603 212300 7.47 1.88 20160603 212300 7.51 1.88 20160603 212300 7.55 1.89 20160603 212300 7.55 1.90 20160603 212300 7.56 1.89 20160603 212300 7.57 1.89 20160603 212300 7.59 1.89 20160603 212300 7.59 1.90 20160603 212300 7.61 1.89 20160603 212300 7.62 1.89 20160603 212300 7.63 1.89 20160603 212300 7.63 1.90 20160603 212300 7.64 1.89 20160603 212300 7.65 1.89 20160603 212300 7.67 1.89 20160603 212300 7.68 1.90 20160603 212300 7.71 1.90 20160603 212300 7.75 1.90 20160603 212300 7.79 1.90 20160603 212300 7.83 1.90 20160603 212300 7.87 1.90 20160603 212300 7.87 1.91 20160603 212300 7.88 1.90 20160603 212300 7.89 1.90 20160603 212400 5.06 2.08 20160603 212400 5.08 2.07 20160603 212400 5.11 2.07 20160603 212400 5.15 2.06 20160603 212400 5.18 2.06 20160603 212400 5.22 2.05 20160603 212400 5.25 2.04 20160603 212400 5.27 1.98 20160603 212400 5.28 1.99 20160603 212400 5.29 2.04 20160603 212400 5.30 1.99 20160603 212400 5.31 2.00 20160603 212400 5.32 1.98 20160603 212400 5.32 2.00 20160603 212400 5.32 2.03 20160603 212400 5.34 2.01 20160603 212400 5.35 2.01 20160603 212400 5.36 2.01 20160603 212400 5.36 2.03 20160603 212400 5.37 2.02 20160603 212400 5.38 1.98 20160603 212400 5.44 1.97 20160603 212400 5.51 1.97 20160603 212400 5.57 1.97 20160603 212400 5.65 1.97 20160603 212400 5.73 1.96 20160603 212400 5.81 1.96 20160603 212400 5.87 1.96 20160603 212400 5.90 1.95 20160603 212400 5.93 1.95 20160603 212400 5.96 1.95 20160603 212400 5.98 1.94 20160603 212400 6.01 1.94 20160603 212400 6.04 1.94 20160603 212400 6.06 1.90 20160603 212400 6.07 1.90 20160603 212400 6.07 1.91 20160603 212400 6.07 1.93 20160603 212400 6.08 1.90 20160603 212400 6.08 1.91 20160603 212400 6.09 1.91 20160603 212400 6.09 1.92 20160603 212400 6.10 1.92 20160603 212400 6.10 1.93 20160603 212400 6.11 1.89 20160603 212400 6.11 1.92 20160603 212400 6.12 1.93 20160603 212400 6.13 1.89 20160603 212400 6.14 1.86 20160603 212400 6.15 1.85 20160603 212400 6.15 1.89 20160603 212400 6.16 1.86 20160603 212400 6.17 1.87 20160603 212400 6.18 1.89 20160603 212400 6.19 1.87 20160603 212400 6.21 1.87 20160603 212400 6.21 1.89 20160603 212400 6.23 1.87 20160603 212400 6.23 1.89 20160603 212400 6.25 1.88 20160603 212400 6.26 1.88 20160603 212400 6.28 1.88 20160603 212500 2.34 2.36 20160603 212500 2.36 2.37 20160603 212500 2.38 2.35 20160603 212500 2.45 2.38 20160603 212500 2.50 2.34 20160603 212500 2.61 2.40 20160603 212500 2.64 2.33 20160603 212500 2.79 2.40 20160603 212500 2.80 2.32 20160603 212500 2.95 2.31 20160603 212500 3.04 2.42 20160603 212500 3.14 2.30 20160603 212500 3.33 2.43 20160603 212500 3.34 2.29 20160603 212500 3.55 2.28 20160603 212500 3.60 2.44 20160603 212500 3.74 2.27 20160603 212500 3.74 2.45 20160603 212500 3.92 2.47 20160603 212500 3.96 2.26 20160603 212500 4.11 2.48 20160603 212500 4.14 2.25 20160603 212500 4.21 2.25 20160603 212500 4.29 2.24 20160603 212500 4.29 2.50 20160603 212500 4.37 2.23 20160603 212500 4.44 2.22 20160603 212500 4.45 2.51 20160603 212500 4.52 2.22 20160603 212500 4.60 2.21 20160603 212500 4.64 2.52 20160603 212500 4.68 2.20 20160603 212500 4.76 2.19 20160603 212500 4.79 2.19 20160603 212500 4.82 2.18 20160603 212500 4.84 2.17 20160603 212500 4.84 2.54 20160603 212500 4.85 2.16 20160603 212500 4.87 2.16 20160603 212500 4.88 2.15 20160603 212500 4.90 2.14 20160603 212500 4.92 2.14 20160603 212500 4.94 2.13 20160603 212500 4.96 2.12 20160603 212500 4.97 2.12 20160603 212500 4.99 2.11 20160603 212500 5.00 2.10 20160603 212500 5.02 2.10 20160603 212500 5.03 2.09 20160603 212500 5.04 2.55 20160603 212500 5.05 2.08 20160603 212500 5.19 2.56 20160603 212500 5.36 2.58 20160603 212500 5.52 2.59 20160603 212500 5.68 2.60 20160603 212500 5.82 2.61 20160603 212500 5.98 2.63 20160603 212500 6.13 2.64 20160603 212500 6.29 2.66 20160603 212500 6.42 2.67 20160603 212500 6.58 2.68 20160603 212500 6.74 2.69 20160603 212500 6.91 2.71 20160603 212500 7.05 2.72 20160603 212600 7.21 2.73 20160603 212600 7.39 2.75 20160603 212600 7.54 2.76 20160603 212600 7.72 2.77 20160603 212600 7.87 2.79 20160603 212600 7.91 2.79 20160603 212600 7.94 2.80 20160603 212600 7.97 2.81 20160603 212600 8.01 2.81 20160603 212600 8.04 2.82 20160603 212600 8.07 2.83 20160603 212600 8.11 2.83 20160603 212600 8.14 2.84 20160603 212600 8.18 2.85 20160603 212600 8.19 2.85 20160603 212600 8.22 2.85 20160603 212600 8.24 2.86 20160603 212600 8.26 2.86 20160603 212600 8.28 2.86 20160603 212600 8.30 2.87 20160603 212600 8.33 2.87 20160603 212600 8.35 2.87 20160603 212600 8.39 2.87 20160603 212600 8.44 2.88 20160603 212600 8.50 2.88 20160603 212600 8.55 2.88 20160603 212600 8.60 2.88 20160603 212600 8.65 2.88 20160603 212600 8.71 2.88 20160603 212600 8.76 2.88 20160603 212600 8.81 2.89 20160603 212600 8.84 2.89 20160603 212600 8.86 2.89 20160603 212600 8.88 2.90 20160603 212600 8.91 2.90 20160603 212600 8.94 2.90 20160603 212600 8.97 2.91 20160603 212600 8.99 2.91 20160603 212600 9.02 2.91 20160603 212600 9.04 2.92 20160603 212600 9.06 2.92 20160603 212600 9.07 2.93 20160603 212600 9.09 2.94 20160603 212600 9.11 2.95 20160603 212600 9.12 2.95 20160603 212600 9.14 2.96 20160603 212600 9.16 2.97 20160603 212600 9.17 2.98 20160603 212600 9.21 2.99 20160603 212600 9.24 3.00 20160603 212600 9.28 3.02 20160603 212600 9.32 3.03 20160603 212600 9.35 3.05 20160603 212600 9.39 3.06 20160603 212600 9.42 3.08 20160603 212600 9.46 3.09 20160603 212600 9.51 3.11 20160603 212600 9.53 3.13 20160603 212600 9.57 3.15 20160603 212600 9.60 3.17 20160603 212600 9.63 3.19 20160603 212600 9.66 3.21 20160603 212600 9.69 3.23 20160603 212700 10.01 3.42 20160603 212700 10.06 3.45 20160603 212700 10.09 3.47 20160603 212700 10.14 3.49 20160603 212700 10.19 3.52 20160603 212700 10.23 3.54 20160603 212700 10.27 3.57 20160603 212700 10.32 3.59 20160603 212700 10.36 3.62 20160603 212700 10.41 3.64 20160603 212700 10.45 3.66 20160603 212700 10.50 3.69 20160603 212700 10.54 3.71 20160603 212700 10.60 3.74 20160603 212700 10.65 3.76 20160603 212700 10.71 3.78 20160603 212700 10.78 3.81 20160603 212700 10.83 3.83 20160603 212700 10.88 3.85 20160603 212700 10.94 3.87 20160603 212700 11.00 3.89 20160603 212700 11.05 3.91 20160603 212700 11.12 3.94 20160603 212700 11.20 3.96 20160603 212700 11.27 3.99 20160603 212700 11.33 4.01 20160603 212700 11.40 4.03 20160603 212700 11.47 4.05 20160603 212700 11.54 4.08 20160603 212700 11.60 4.10 20160603 212700 11.69 4.12 20160603 212700 11.81 4.14 20160603 212700 11.93 4.17 20160603 212700 12.03 4.19 20160603 212700 12.15 4.21 20160603 212700 12.27 4.24 20160603 212700 12.39 4.26 20160603 212700 12.49 4.28 20160603 212700 12.60 4.30 20160603 212700 12.65 4.32 20160603 212700 12.66 4.33 20160603 212700 12.67 4.35 20160603 212700 12.68 4.36 20160603 212700 12.69 4.37 20160603 212700 12.70 4.39 20160603 212700 12.72 4.40 20160603 212700 12.73 4.41 20160603 212700 12.75 4.43 20160603 212700 12.77 4.43 20160603 212700 12.81 4.44 20160603 212700 12.84 4.45 20160603 212700 12.88 4.46 20160603 212700 12.91 4.47 20160603 212700 12.94 4.48 20160603 212700 12.98 4.48 20160603 212700 13.02 4.49 20160603 212700 13.04 4.50 20160603 212700 9.73 3.26 20160603 212700 9.75 3.28 20160603 212700 9.79 3.30 20160603 212700 9.83 3.32 20160603 212700 9.88 3.35 20160603 212700 9.92 3.37 20160603 212700 9.96 3.39 20160603 212800 12.30 4.43 20160603 212800 12.31 4.43 20160603 212800 12.32 4.42 20160603 212800 12.32 4.43 20160603 212800 12.32 4.44 20160603 212800 12.34 4.42 20160603 212800 12.35 4.41 20160603 212800 12.36 4.41 20160603 212800 12.37 4.40 20160603 212800 12.37 4.41 20160603 212800 12.37 4.44 20160603 212800 12.38 4.40 20160603 212800 12.39 4.39 20160603 212800 12.40 4.39 20160603 212800 12.40 4.45 20160603 212800 12.41 4.39 20160603 212800 12.44 4.39 20160603 212800 12.45 4.46 20160603 212800 12.46 4.39 20160603 212800 12.50 4.46 20160603 212800 12.54 4.47 20160603 212800 12.59 4.48 20160603 212800 12.63 4.48 20160603 212800 12.68 4.49 20160603 212800 12.73 4.50 20160603 212800 12.78 4.51 20160603 212800 12.84 4.52 20160603 212800 12.90 4.53 20160603 212800 12.93 4.53 20160603 212800 12.93 4.54 20160603 212800 12.94 4.53 20160603 212800 12.95 4.52 20160603 212800 12.95 4.53 20160603 212800 12.95 4.54 20160603 212800 12.97 4.52 20160603 212800 12.97 4.54 20160603 212800 12.98 4.52 20160603 212800 12.99 4.51 20160603 212800 12.99 4.55 20160603 212800 13.00 4.54 20160603 212800 13.01 4.51 20160603 212800 13.02 4.50 20160603 212800 13.02 4.55 20160603 212800 13.04 4.56 20160603 212800 13.05 4.55 20160603 212800 13.06 4.56 20160603 212800 13.08 4.56 20160603 212800 13.10 4.57 20160603 212800 13.11 4.56 20160603 212800 13.11 4.57 20160603 212800 13.12 4.57 20160603 212800 13.13 4.57 20160603 212800 13.14 4.57 20160603 212800 13.15 4.57 20160603 212800 13.16 4.57 20160603 212900 12.48 4.39 20160603 212900 12.51 4.39 20160603 212900 12.54 4.39 20160603 212900 12.57 4.26 20160603 212900 12.57 4.39 20160603 212900 12.58 4.27 20160603 212900 12.59 4.28 20160603 212900 12.59 4.39 20160603 212900 12.60 4.29 20160603 212900 12.61 4.30 20160603 212900 12.62 4.30 20160603 212900 12.62 4.39 20160603 212900 12.63 4.31 20160603 212900 12.64 4.32 20160603 212900 12.65 4.32 20160603 212900 12.65 4.33 20160603 212900 12.65 4.39 20160603 212900 12.66 4.33 20160603 212900 12.67 4.34 20160603 212900 12.67 4.39 20160603 212900 12.68 4.34 20160603 212900 12.69 4.35 20160603 212900 12.69 4.39 20160603 212900 12.70 4.35 20160603 212900 12.71 4.35 20160603 212900 12.71 4.36 20160603 212900 12.71 4.39 20160603 212900 12.72 4.36 20160603 212900 12.73 4.36 20160603 212900 12.74 4.37 20160603 212900 12.74 4.39 20160603 212900 12.75 4.37 20160603 212900 12.76 4.37 20160603 212900 12.76 4.39 20160603 212900 12.78 4.38 20160603 212900 12.78 4.39 20160603 212900 12.79 4.38 20160603 212900 12.80 4.38 20160603 212900 12.80 4.39 20160603 212900 12.81 4.38 20160603 212900 12.81 4.39 20160603 212900 12.82 4.39 20160603 213000 10.19 3.45 20160603 213000 10.27 3.47 20160603 213000 10.34 3.49 20160603 213000 10.42 3.51 20160603 213000 10.50 3.53 20160603 213000 10.57 3.54 20160603 213000 10.65 3.56 20160603 213000 10.74 3.58 20160603 213000 10.83 3.60 20160603 213000 10.87 3.62 20160603 213000 10.92 3.64 20160603 213000 10.97 3.66 20160603 213000 11.02 3.68 20160603 213000 11.07 3.69 20160603 213000 11.12 3.71 20160603 213000 11.17 3.73 20160603 213000 11.21 3.75 20160603 213000 11.26 3.76 20160603 213000 11.29 3.78 20160603 213000 11.32 3.79 20160603 213000 11.34 3.81 20160603 213000 11.37 3.82 20160603 213000 11.40 3.84 20160603 213000 11.43 3.85 20160603 213000 11.46 3.86 20160603 213000 11.49 3.88 20160603 213000 11.52 3.89 20160603 213000 11.55 3.90 20160603 213000 11.58 3.91 20160603 213000 11.62 3.93 20160603 213000 11.65 3.94 20160603 213000 11.68 3.95 20160603 213000 11.72 3.96 20160603 213000 11.76 3.98 20160603 213000 11.79 3.99 20160603 213000 11.83 4.00 20160603 213000 11.87 4.01 20160603 213000 11.91 4.03 20160603 213000 11.95 4.04 20160603 213000 11.99 4.05 20160603 213000 12.03 4.06 20160603 213000 12.08 4.07 20160603 213000 12.11 4.08 20160603 213000 12.16 4.10 20160603 213000 12.18 4.10 20160603 213000 12.20 4.11 20160603 213000 12.22 4.12 20160603 213000 12.25 4.13 20160603 213000 12.27 4.14 20160603 213000 12.29 4.15 20160603 213000 12.31 4.16 20160603 213000 12.33 4.17 20160603 213000 12.35 4.18 20160603 213000 12.37 4.18 20160603 213000 12.39 4.19 20160603 213000 12.41 4.20 20160603 213000 12.44 4.21 20160603 213000 12.46 4.22 20160603 213000 12.48 4.22 20160603 213000 12.50 4.23 20160603 213000 12.52 4.24 20160603 213000 12.54 4.25 20160603 213000 12.55 4.25 20160603 213000 12.55 4.26 20160603 213100 10.00 3.38 20160603 213100 10.03 3.39 20160603 213100 10.06 3.41 20160603 213100 10.09 3.42 20160603 213100 10.12 3.43 20160603 213100 4.65 2.49 20160603 213100 4.72 2.50 20160603 213100 4.82 2.51 20160603 213100 4.90 2.52 20160603 213100 4.99 2.53 20160603 213100 5.10 2.54 20160603 213100 5.20 2.56 20160603 213100 5.28 2.57 20160603 213100 5.38 2.58 20160603 213100 5.48 2.59 20160603 213100 5.57 2.60 20160603 213100 5.72 2.62 20160603 213100 5.87 2.63 20160603 213100 6.02 2.65 20160603 213100 6.16 2.66 20160603 213100 6.32 2.68 20160603 213100 6.49 2.69 20160603 213100 6.63 2.70 20160603 213100 6.80 2.72 20160603 213100 6.95 2.73 20160603 213100 7.01 2.75 20160603 213100 7.07 2.76 20160603 213100 7.15 2.78 20160603 213100 7.22 2.79 20160603 213100 7.29 2.81 20160603 213100 7.36 2.82 20160603 213100 7.43 2.84 20160603 213100 7.51 2.85 20160603 213100 7.62 2.87 20160603 213100 7.79 2.89 20160603 213100 7.96 2.91 20160603 213100 8.14 2.93 20160603 213100 8.28 2.95 20160603 213100 8.46 2.97 20160603 213100 8.63 2.99 20160603 213100 8.78 3.01 20160603 213100 8.96 3.03 20160603 213100 9.06 3.05 20160603 213100 9.15 3.07 20160603 213100 9.23 3.08 20160603 213100 9.33 3.10 20160603 213100 9.42 3.12 20160603 213100 9.52 3.14 20160603 213100 9.60 3.16 20160603 213100 9.71 3.18 20160603 213100 9.79 3.19 20160603 213100 9.79 3.21 20160603 213100 9.79 3.22 20160603 213100 9.79 3.24 20160603 213100 9.80 3.25 20160603 213100 9.81 3.26 20160603 213100 9.82 3.28 20160603 213100 9.83 3.30 20160603 213100 9.85 3.31 20160603 213100 9.87 3.32 20160603 213100 9.90 3.34 20160603 213100 9.94 3.35 20160603 213100 9.97 3.36 20160603 213200 2.83 2.22 20160603 213200 2.84 2.21 20160603 213200 2.85 2.23 20160603 213200 2.87 2.21 20160603 213200 2.87 2.24 20160603 213200 2.89 2.24 20160603 213200 2.90 2.21 20160603 213200 2.91 2.25 20160603 213200 2.94 2.20 20160603 213200 2.95 2.25 20160603 213200 2.98 2.26 20160603 213200 3.00 2.20 20160603 213200 3.01 2.27 20160603 213200 3.06 2.19 20160603 213200 3.06 2.27 20160603 213200 3.08 2.28 20160603 213200 3.11 2.29 20160603 213200 3.12 2.19 20160603 213200 3.13 2.30 20160603 213200 3.17 2.30 20160603 213200 3.19 2.19 20160603 213200 3.20 2.31 20160603 213200 3.24 2.32 20160603 213200 3.27 2.33 20160603 213200 3.28 2.18 20160603 213200 3.32 2.33 20160603 213200 3.36 2.18 20160603 213200 3.37 2.34 20160603 213200 3.44 2.35 20160603 213200 3.47 2.18 20160603 213200 3.52 2.36 20160603 213200 3.59 2.18 20160603 213200 3.61 2.37 20160603 213200 3.70 2.37 20160603 213200 3.71 2.18 20160603 213200 3.78 2.38 20160603 213200 3.81 2.18 20160603 213200 3.88 2.39 20160603 213200 3.96 2.17 20160603 213200 3.99 2.40 20160603 213200 4.07 2.40 20160603 213200 4.10 2.17 20160603 213200 4.17 2.41 20160603 213200 4.22 2.17 20160603 213200 4.24 2.42 20160603 213200 4.31 2.44 20160603 213200 4.35 2.17 20160603 213200 4.37 2.44 20160603 213200 4.44 2.46 20160603 213200 4.48 2.17 20160603 213200 4.51 2.47 20160603 213200 4.58 2.47 20160603 213200 4.60 2.18 20160603 213200 4.71 2.18 20160603 213200 4.84 2.18 20160603 213200 4.96 2.18 20160603 213200 5.08 2.19 20160603 213200 5.21 2.19 20160603 213200 5.33 2.19 20160603 213200 5.47 2.19 20160603 213200 5.57 2.20 20160603 213200 5.70 2.20 20160603 213200 5.84 2.21 20160603 213300 10.06 2.76 20160603 213300 10.13 2.78 20160603 213300 10.21 2.80 20160603 213300 10.30 2.83 20160603 213300 10.38 2.86 20160603 213300 10.45 2.88 20160603 213300 10.53 2.90 20160603 213300 10.61 2.93 20160603 213300 10.68 2.95 20160603 213300 10.75 2.98 20160603 213300 10.81 3.01 20160603 213300 10.88 3.03 20160603 213300 10.93 3.06 20160603 213300 10.99 3.09 20160603 213300 11.05 3.12 20160603 213300 5.98 2.21 20160603 213300 6.08 2.21 20160603 213300 6.23 2.22 20160603 213300 6.36 2.22 20160603 213300 6.45 2.23 20160603 213300 6.52 2.23 20160603 213300 6.57 2.24 20160603 213300 6.62 2.24 20160603 213300 6.68 2.24 20160603 213300 6.73 2.25 20160603 213300 6.79 2.25 20160603 213300 6.85 2.26 20160603 213300 6.91 2.26 20160603 213300 6.99 2.27 20160603 213300 7.09 2.28 20160603 213300 7.17 2.28 20160603 213300 7.26 2.29 20160603 213300 7.36 2.30 20160603 213300 7.44 2.30 20160603 213300 7.54 2.31 20160603 213300 7.64 2.32 20160603 213300 7.74 2.33 20160603 213300 7.82 2.34 20160603 213300 7.90 2.35 20160603 213300 7.99 2.36 20160603 213300 8.06 2.37 20160603 213300 8.15 2.38 20160603 213300 8.24 2.39 20160603 213300 8.32 2.41 20160603 213300 8.40 2.42 20160603 213300 8.49 2.43 20160603 213300 8.57 2.44 20160603 213300 8.64 2.46 20160603 213300 8.73 2.47 20160603 213300 8.82 2.49 20160603 213300 8.90 2.50 20160603 213300 8.97 2.52 20160603 213300 9.06 2.53 20160603 213300 9.15 2.55 20160603 213300 9.22 2.56 20160603 213300 9.32 2.58 20160603 213300 9.41 2.61 20160603 213300 9.49 2.63 20160603 213300 9.59 2.65 20160603 213300 9.69 2.67 20160603 213300 9.79 2.69 20160603 213300 9.87 2.71 20160603 213300 9.97 2.73 20160603 213400 11.02 4.81 20160603 213400 11.03 4.79 20160603 213400 11.04 4.83 20160603 213400 11.07 4.76 20160603 213400 11.08 4.86 20160603 213400 11.11 3.14 20160603 213400 11.14 4.73 20160603 213400 11.17 3.17 20160603 213400 11.23 3.20 20160603 213400 11.23 4.71 20160603 213400 11.28 3.23 20160603 213400 11.32 3.25 20160603 213400 11.35 4.69 20160603 213400 11.37 3.28 20160603 213400 11.41 3.31 20160603 213400 11.45 3.34 20160603 213400 11.50 3.37 20160603 213400 11.50 4.66 20160603 213400 11.51 3.66 20160603 213400 11.52 3.63 20160603 213400 11.52 3.68 20160603 213400 11.53 3.60 20160603 213400 11.54 3.40 20160603 213400 11.55 3.58 20160603 213400 11.55 3.71 20160603 213400 11.56 3.55 20160603 213400 11.57 3.53 20160603 213400 11.59 3.43 20160603 213400 11.59 3.51 20160603 213400 11.60 3.48 20160603 213400 11.60 3.74 20160603 213400 11.60 4.64 20160603 213400 11.61 3.45 20160603 213400 11.64 3.77 20160603 213400 11.67 3.80 20160603 213400 11.68 4.62 20160603 213400 11.71 3.83 20160603 213400 11.75 3.86 20160603 213400 11.77 4.60 20160603 213400 11.79 3.89 20160603 213400 11.83 3.92 20160603 213400 11.86 4.58 20160603 213400 11.90 3.95 20160603 213400 11.96 4.56 20160603 213400 11.98 3.98 20160603 213400 12.04 4.01 20160603 213400 12.06 4.53 20160603 213400 12.12 4.04 20160603 213400 12.17 4.51 20160603 213400 12.21 4.07 20160603 213400 12.27 4.49 20160603 213400 12.29 4.11 20160603 213400 12.37 4.13 20160603 213400 12.38 4.47 20160603 213400 12.41 4.44 20160603 213400 12.42 4.41 20160603 213400 12.43 4.38 20160603 213400 12.44 4.35 20160603 213400 12.45 4.17 20160603 213400 12.46 4.32 20160603 213400 12.47 4.29 20160603 213400 12.49 4.26 20160603 213400 12.52 4.23 20160603 213400 12.54 4.20 20160603 213500 11.16 4.89 20160603 213500 11.23 4.91 20160603 213500 11.32 4.94 20160603 213500 11.41 4.96 20160603 213500 11.51 4.99 20160603 213500 11.59 5.01 20160603 213500 11.69 5.04 20160603 213500 11.79 5.07 20160603 213500 11.89 5.09 20160603 213500 11.95 5.10 20160603 213500 12.00 5.11 20160603 213500 12.04 5.12 20160603 213500 12.09 5.13 20160603 213500 12.14 5.13 20160603 213500 12.19 5.14 20160603 213500 12.23 5.15 20160603 213500 12.29 5.16 20160603 213500 12.33 5.17 20160603 213500 12.34 5.18 20160603 213500 12.34 5.19 20160603 213500 12.35 5.20 20160603 213500 12.35 5.21 20160603 213500 12.35 5.22 20160603 213500 12.36 5.23 20160603 213500 12.37 5.24 20160603 213500 12.37 5.25 20160603 213500 12.38 5.25 20160603 213500 12.38 5.26 20160603 213500 12.39 5.27 20160603 213500 12.42 5.28 20160603 213500 12.45 5.29 20160603 213500 12.48 5.29 20160603 213500 12.51 5.30 20160603 213500 12.54 5.31 20160603 213500 12.57 5.31 20160603 213500 12.60 5.32 20160603 213500 12.63 5.32 20160603 213500 12.66 5.33 20160603 213500 12.70 5.34 20160603 213500 12.73 5.35 20160603 213500 12.77 5.36 20160603 213500 12.82 5.38 20160603 213500 12.85 5.38 20160603 213500 12.89 5.39 20160603 213500 12.93 5.41 20160603 213500 12.97 5.42 20160603 213500 13.01 5.43 20160603 213500 13.05 5.44 20160603 213500 13.08 5.46 20160603 213500 13.12 5.47 20160603 213500 13.15 5.49 20160603 213500 13.19 5.51 20160603 213500 13.22 5.52 20160603 213500 13.26 5.54 20160603 213500 13.30 5.55 20160603 213500 13.33 5.57 20160603 213500 13.35 5.58 20160603 213500 13.38 5.60 20160603 213600 13.40 5.61 20160603 213600 13.42 5.62 20160603 213600 13.45 5.64 20160603 213600 13.47 5.65 20160603 213600 13.50 5.67 20160603 213600 13.53 5.68 20160603 213600 13.55 5.69 20160603 213600 13.57 5.70 20160603 213600 13.60 5.72 20160603 213600 13.62 5.73 20160603 213600 13.64 5.74 20160603 213600 13.65 5.75 20160603 213600 13.68 5.76 20160603 213600 13.70 5.77 20160603 213600 13.72 5.78 20160603 213600 13.74 5.79 20160603 213600 13.76 5.79 20160603 213600 13.78 5.80 20160603 213600 13.81 5.80 20160603 213600 13.83 5.81 20160603 213600 13.85 5.82 20160603 213600 13.88 5.82 20160603 213600 13.90 5.83 20160603 213600 13.93 5.83 20160603 213600 13.94 5.84 20160603 213600 13.95 5.84 20160603 213600 13.98 5.84 20160603 213600 13.99 5.84 20160603 213600 14.01 5.85 20160603 213600 14.03 5.85 20160603 213600 14.04 5.85 20160603 213600 14.06 5.85 20160603 213600 14.08 5.81 20160603 213600 14.08 5.82 20160603 213600 14.08 5.86 20160603 213600 14.09 5.80 20160603 213600 14.09 5.81 20160603 213600 14.09 5.82 20160603 213600 14.09 5.86 20160603 213600 14.10 5.79 20160603 213600 14.10 5.83 20160603 213600 14.10 5.86 20160603 213600 14.11 5.78 20160603 213600 14.11 5.79 20160603 213600 14.11 5.86 20160603 213600 14.12 5.77 20160603 213600 14.12 5.84 20160603 213600 14.12 5.86 20160603 213600 14.13 5.76 20160603 213600 14.13 5.84 20160603 213600 14.13 5.86 20160603 213600 14.14 5.85 20160603 213600 14.14 5.86 20160603 213600 14.16 5.85 20160603 213600 14.16 5.86 20160603 213600 14.17 5.76 20160603 213600 14.17 5.86 20160603 213600 14.22 5.75 20160603 213600 14.27 5.75 20160603 213600 14.32 5.74 20160603 213700 13.35 5.13 20160603 213700 13.37 5.14 20160603 213700 13.40 5.14 20160603 213700 13.45 5.14 20160603 213700 13.50 5.14 20160603 213700 13.52 5.18 20160603 213700 13.56 5.14 20160603 213700 13.60 5.14 20160603 213700 13.64 5.21 20160603 213700 13.65 5.14 20160603 213700 13.70 5.14 20160603 213700 13.76 5.14 20160603 213700 13.79 5.24 20160603 213700 13.94 5.28 20160603 213700 13.96 5.18 20160603 213700 14.07 5.30 20160603 213700 14.19 5.22 20160603 213700 14.22 5.33 20160603 213700 14.36 5.74 20160603 213700 14.37 5.25 20160603 213700 14.37 5.37 20160603 213700 14.40 5.73 20160603 213700 14.45 5.73 20160603 213700 14.49 5.39 20160603 213700 14.49 5.72 20160603 213700 14.54 5.71 20160603 213700 14.59 5.29 20160603 213700 14.59 5.42 20160603 213700 14.60 5.70 20160603 213700 14.64 5.45 20160603 213700 14.67 5.69 20160603 213700 14.70 5.47 20160603 213700 14.72 5.68 20160603 213700 14.75 5.49 20160603 213700 14.79 5.67 20160603 213700 14.81 5.33 20160603 213700 14.81 5.52 20160603 213700 14.85 5.66 20160603 213700 14.87 5.54 20160603 213700 14.91 5.65 20160603 213700 14.93 5.56 20160603 213700 14.97 5.63 20160603 213700 14.98 5.38 20160603 213700 15.00 5.59 20160603 213700 15.03 5.62 20160603 213700 15.06 5.61 20160603 213700 15.19 5.41 20160603 213700 15.40 5.45 20160603 213700 15.58 5.47 20160603 213700 15.69 5.57 20160603 213700 15.81 5.67 20160603 213700 15.92 5.77 20160603 213700 16.01 5.87 20160603 213700 16.12 5.97 20160603 213700 16.23 6.07 20160603 213700 16.31 6.16 20160603 213700 16.42 6.26 20160603 213700 16.51 6.37 20160603 213700 16.56 6.47 20160603 213700 16.62 6.60 20160603 213700 16.69 6.74 20160603 213700 16.74 6.85 20160603 213700 16.81 6.99 20160603 213700 16.87 7.13 20160603 213800 15.67 6.94 20160603 213800 15.70 6.95 20160603 213800 15.73 6.96 20160603 213800 15.74 7.12 20160603 213800 15.74 7.14 20160603 213800 15.75 6.97 20160603 213800 15.76 7.16 20160603 213800 15.77 7.11 20160603 213800 15.78 6.99 20160603 213800 15.78 7.10 20160603 213800 15.78 7.18 20160603 213800 15.79 7.20 20160603 213800 15.80 7.09 20160603 213800 15.80 7.22 20160603 213800 15.81 7.23 20160603 213800 15.81 7.25 20160603 213800 15.81 7.27 20160603 213800 15.81 7.29 20160603 213800 15.82 7.00 20160603 213800 15.82 7.08 20160603 213800 15.84 7.07 20160603 213800 15.85 7.01 20160603 213800 15.86 7.05 20160603 213800 15.86 7.31 20160603 213800 15.88 7.02 20160603 213800 15.88 7.04 20160603 213800 15.90 7.03 20160603 213800 15.95 7.34 20160603 213800 16.02 7.36 20160603 213800 16.11 7.38 20160603 213800 16.21 7.41 20160603 213800 16.28 7.43 20160603 213800 16.37 7.45 20160603 213800 16.46 7.48 20160603 213800 16.54 7.50 20160603 213800 16.61 7.52 20160603 213800 16.69 7.54 20160603 213800 16.75 7.56 20160603 213800 16.83 7.58 20160603 213800 16.91 7.60 20160603 213800 16.92 7.25 20160603 213800 16.99 7.40 20160603 213800 17.00 7.62 20160603 213800 17.04 7.48 20160603 213800 17.07 7.50 20160603 213800 17.07 7.64 20160603 213800 17.11 7.52 20160603 213800 17.15 7.54 20160603 213800 17.15 7.66 20160603 213800 17.18 7.56 20160603 213800 17.21 7.57 20160603 213800 17.22 7.67 20160603 213800 17.23 7.66 20160603 213800 17.23 7.67 20160603 213800 17.24 7.66 20160603 213800 17.25 7.59 20160603 213800 17.25 7.65 20160603 213800 17.27 7.65 20160603 213800 17.28 7.64 20160603 213800 17.29 7.61 20160603 213800 17.30 7.64 20160603 213800 17.32 7.63 20160603 213900 14.06 5.63 20160603 213900 14.11 5.67 20160603 213900 14.13 5.69 20160603 213900 14.15 5.72 20160603 213900 14.17 5.75 20160603 213900 14.19 5.78 20160603 213900 14.21 5.81 20160603 213900 14.23 5.84 20160603 213900 14.25 5.87 20160603 213900 14.27 5.90 20160603 213900 14.29 5.93 20160603 213900 14.33 5.95 20160603 213900 14.37 5.98 20160603 213900 14.41 6.01 20160603 213900 14.45 6.04 20160603 213900 14.49 6.06 20160603 213900 14.55 6.10 20160603 213900 14.58 6.13 20160603 213900 14.62 6.15 20160603 213900 14.66 6.18 20160603 213900 14.70 6.21 20160603 213900 14.74 6.23 20160603 213900 14.78 6.25 20160603 213900 14.82 6.28 20160603 213900 14.86 6.30 20160603 213900 14.90 6.33 20160603 213900 14.94 6.35 20160603 213900 14.97 6.37 20160603 213900 15.00 6.40 20160603 213900 15.03 6.42 20160603 213900 15.06 6.44 20160603 213900 15.09 6.46 20160603 213900 15.12 6.48 20160603 213900 15.15 6.50 20160603 213900 15.18 6.52 20160603 213900 15.21 6.54 20160603 213900 15.23 6.81 20160603 213900 15.24 6.56 20160603 213900 15.24 6.80 20160603 213900 15.25 6.58 20160603 213900 15.25 6.79 20160603 213900 15.26 6.59 20160603 213900 15.26 6.61 20160603 213900 15.26 6.76 20160603 213900 15.26 6.77 20160603 213900 15.27 6.62 20160603 213900 15.27 6.64 20160603 213900 15.27 6.75 20160603 213900 15.27 6.82 20160603 213900 15.28 6.65 20160603 213900 15.28 6.74 20160603 213900 15.29 6.67 20160603 213900 15.29 6.73 20160603 213900 15.30 6.69 20160603 213900 15.30 6.70 20160603 213900 15.30 6.71 20160603 213900 15.33 6.84 20160603 213900 15.38 6.85 20160603 213900 15.43 6.86 20160603 213900 15.47 6.88 20160603 213900 15.52 6.89 20160603 213900 15.56 6.90 20160603 213900 15.60 6.91 20160603 213900 15.64 6.93 20160603 214000 10.05 3.64 20160603 214000 10.13 3.68 20160603 214000 10.22 3.72 20160603 214000 10.31 3.77 20160603 214000 10.39 3.81 20160603 214000 10.47 3.85 20160603 214000 10.56 3.90 20160603 214000 10.65 3.94 20160603 214000 10.73 3.98 20160603 214000 10.82 4.02 20160603 214000 10.90 4.06 20160603 214000 10.99 4.10 20160603 214000 11.08 4.14 20160603 214000 11.17 4.18 20160603 214000 11.27 4.23 20160603 214000 11.36 4.27 20160603 214000 11.44 4.31 20160603 214000 11.53 4.35 20160603 214000 11.61 4.39 20160603 214000 11.67 4.43 20160603 214000 11.77 4.47 20160603 214000 11.85 4.51 20160603 214000 11.92 4.55 20160603 214000 12.00 4.59 20160603 214000 12.08 4.63 20160603 214000 12.15 4.67 20160603 214000 12.24 4.71 20160603 214000 12.33 4.75 20160603 214000 12.42 4.79 20160603 214000 12.50 4.84 20160603 214000 12.59 4.88 20160603 214000 12.67 4.92 20160603 214000 12.75 4.96 20160603 214000 12.84 5.00 20160603 214000 12.91 5.04 20160603 214000 13.01 5.08 20160603 214000 13.10 5.12 20160603 214000 13.19 5.16 20160603 214000 13.29 5.20 20160603 214000 13.38 5.24 20160603 214000 13.46 5.27 20160603 214000 13.56 5.32 20160603 214000 13.65 5.36 20160603 214000 13.71 5.39 20160603 214000 13.76 5.42 20160603 214000 13.80 5.46 20160603 214000 13.85 5.49 20160603 214000 13.89 5.52 20160603 214000 13.94 5.56 20160603 214000 14.00 5.59 20160603 214000 8.83 3.03 20160603 214000 8.93 3.06 20160603 214000 9.01 3.08 20160603 214000 9.11 3.12 20160603 214000 9.21 3.18 20160603 214000 9.29 3.23 20160603 214000 9.39 3.28 20160603 214000 9.49 3.34 20160603 214000 9.57 3.38 20160603 214000 9.68 3.44 20160603 214000 9.78 3.50 20160603 214000 9.86 3.55 20160603 214000 9.96 3.60 20160603 215500 3.20 3.22 20160603 215500 3.23 3.22 20160603 215500 3.26 3.22 20160603 215500 3.32 3.23 20160603 215500 3.38 3.23 20160603 215500 3.46 3.24 20160603 215500 3.54 3.24 20160603 215500 3.58 3.25 20160603 215500 3.63 3.25 20160603 215500 3.69 3.25 20160603 215500 3.75 3.26 20160603 215500 3.83 3.26 20160603 215500 3.91 3.27 20160603 215500 3.98 3.27 20160603 215500 4.08 3.28 20160603 215500 4.17 3.28 20160603 215500 4.22 3.28 20160603 215500 4.29 3.29 20160603 215500 4.35 3.29 20160603 215500 4.41 3.29 20160603 215500 4.49 3.29 20160603 215500 4.55 3.30 20160603 215500 4.62 3.30 20160603 215500 4.70 3.30 20160603 215500 4.75 3.30 20160603 215500 4.78 3.31 20160603 215500 4.82 3.31 20160603 215600 2.84 3.07 20160603 215600 3.00 3.07 20160603 215600 3.14 3.07 20160603 215600 3.14 3.19 20160603 215600 3.15 3.20 20160603 215600 3.17 3.18 20160603 215600 3.18 3.21 20160603 215600 3.19 3.18 20160603 215600 3.19 3.20 20160603 215600 3.25 3.17 20160603 215600 3.30 3.07 20160603 215600 3.32 3.17 20160603 215600 3.39 3.16 20160603 215600 3.47 3.07 20160603 215600 3.47 3.16 20160603 215600 3.51 3.15 20160603 215600 3.55 3.15 20160603 215600 3.61 3.07 20160603 215600 3.62 3.14 20160603 215600 3.68 3.14 20160603 215600 3.77 3.13 20160603 215600 3.78 3.07 20160603 215600 3.87 3.13 20160603 215600 3.92 3.07 20160603 215600 3.96 3.12 20160603 215600 4.01 3.06 20160603 215600 4.09 3.12 20160603 215600 4.11 3.06 20160603 215600 4.19 3.06 20160603 215600 4.19 3.11 20160603 215600 4.24 3.11 20160603 215600 4.29 3.06 20160603 215600 4.30 3.11 20160603 215600 4.36 3.10 20160603 215600 4.40 3.05 20160603 215600 4.41 3.10 20160603 215600 4.47 3.10 20160603 215600 4.49 3.05 20160603 215600 4.54 3.09 20160603 215600 4.59 3.05 20160603 215600 4.59 3.09 20160603 215600 4.66 3.09 20160603 215600 4.70 3.04 20160603 215600 4.70 3.08 20160603 215600 4.72 3.07 20160603 215600 4.73 3.06 20160603 215600 4.73 3.07 20160603 215600 4.75 3.06 20160603 215600 4.76 3.04 20160603 215600 4.77 3.04 20160603 215600 4.77 3.05 20160603 215600 4.78 3.04 20160603 215600 4.79 3.05 20160603 215700 1.97 3.08 20160603 215700 1.98 3.08 20160603 215700 2.01 3.08 20160603 215700 2.01 3.09 20160603 215700 2.01 3.10 20160603 215700 2.02 3.08 20160603 215700 2.05 3.09 20160603 215700 2.08 3.08 20160603 215700 2.08 3.11 20160603 215700 2.10 3.08 20160603 215700 2.13 3.08 20160603 215700 2.19 3.07 20160603 215700 2.20 3.11 20160603 215700 2.31 3.12 20160603 215700 2.35 3.07 20160603 215700 2.51 3.12 20160603 215700 2.53 3.07 20160603 215700 2.67 3.07 20160603 215700 2.70 3.13 20160603 215700 2.97 3.13 20160603 215700 3.24 3.15 20160603 215700 3.46 3.16 20160603 215700 3.75 3.17 20160603 215700 4.03 3.18 20160603 215700 4.27 3.19 20160603 215700 4.56 3.20 20160603 215700 4.84 3.21 20160603 215700 5.09 3.22 20160603 215700 5.31 3.24 20160603 215700 5.48 3.26 20160603 215700 5.62 3.27 20160603 215700 5.79 3.29 20160603 215700 5.97 3.31 20160603 215700 6.12 3.33 20160603 215700 6.30 3.35 20160603 215700 6.48 3.37 20160603 215700 6.64 3.39 20160603 215700 6.78 3.41 20160603 215700 6.89 3.44 20160603 215700 6.98 3.46 20160603 215700 7.09 3.49 20160603 215700 7.21 3.52 20160603 215700 7.31 3.54 20160603 215700 7.43 3.57 20160603 215700 7.55 3.60 20160603 215700 7.66 3.62 20160603 215700 7.76 3.65 20160603 215700 7.86 3.68 20160603 215700 7.94 3.70 20160603 215700 8.04 3.73 20160603 215700 8.15 3.77 20160603 215700 8.24 3.79 20160603 215700 8.34 3.82 20160603 215700 8.45 3.85 20160603 215700 8.49 4.04 20160603 215700 8.49 4.06 20160603 215700 8.49 4.09 20160603 215700 8.50 3.99 20160603 215700 8.50 4.02 20160603 215700 8.51 3.95 20160603 215700 8.51 3.97 20160603 215700 8.52 3.90 20160603 215700 8.52 3.92 20160603 215700 8.53 3.88 20160603 215800 7.60 4.66 20160603 215800 7.63 4.65 20160603 215800 7.65 4.66 20160603 215800 7.69 4.65 20160603 215800 7.69 4.67 20160603 215800 7.73 4.67 20160603 215800 7.74 4.64 20160603 215800 7.77 4.68 20160603 215800 7.78 4.63 20160603 215800 7.81 4.68 20160603 215800 7.84 4.63 20160603 215800 7.85 4.69 20160603 215800 7.89 4.62 20160603 215800 7.90 4.69 20160603 215800 7.93 4.62 20160603 215800 7.94 4.70 20160603 215800 7.98 4.61 20160603 215800 7.98 4.70 20160603 215800 8.02 4.71 20160603 215800 8.03 4.60 20160603 215800 8.06 4.72 20160603 215800 8.10 4.60 20160603 215800 8.19 4.59 20160603 215800 8.28 4.58 20160603 215800 8.35 4.58 20160603 215800 8.44 4.57 20160603 215800 8.51 4.11 20160603 215800 8.53 4.12 20160603 215800 8.53 4.56 20160603 215800 8.55 4.14 20160603 215800 8.57 4.16 20160603 215800 8.59 4.18 20160603 215800 8.61 4.20 20160603 215800 8.61 4.56 20160603 215800 8.64 4.22 20160603 215800 8.66 4.24 20160603 215800 8.67 4.26 20160603 215800 8.68 4.27 20160603 215800 8.69 4.29 20160603 215800 8.70 4.30 20160603 215800 8.70 4.32 20160603 215800 8.70 4.55 20160603 215800 8.71 4.33 20160603 215800 8.71 4.35 20160603 215800 8.72 4.36 20160603 215800 8.73 4.38 20160603 215800 8.75 4.39 20160603 215800 8.77 4.40 20160603 215800 8.77 4.54 20160603 215800 8.79 4.54 20160603 215800 8.80 4.41 20160603 215800 8.80 4.53 20160603 215800 8.82 4.42 20160603 215800 8.82 4.52 20160603 215800 8.84 4.43 20160603 215800 8.84 4.51 20160603 215800 8.85 4.50 20160603 215800 8.86 4.44 20160603 215800 8.87 4.49 20160603 215800 8.88 4.45 20160603 215800 8.89 4.49 20160603 215800 8.90 4.46 20160603 215800 8.91 4.47 20160603 215800 8.91 4.48 20160603 215900 10.01 4.87 20160603 215900 10.15 4.87 20160603 215900 10.26 4.88 20160603 215900 10.40 4.89 20160603 215900 10.54 4.90 20160603 215900 10.65 4.90 20160603 215900 10.78 4.91 20160603 215900 10.91 4.92 20160603 215900 11.02 4.93 20160603 215900 11.14 4.94 20160603 215900 11.27 4.94 20160603 215900 11.38 4.95 20160603 215900 11.51 4.96 20160603 215900 11.64 4.97 20160603 215900 11.75 4.98 20160603 215900 11.89 4.98 20160603 215900 12.00 4.99 20160603 215900 12.08 4.99 20160603 215900 12.16 5.00 20160603 215900 12.25 5.00 20160603 215900 12.32 5.00 20160603 215900 12.41 5.00 20160603 215900 12.49 5.01 20160603 215900 12.57 5.01 20160603 215900 12.66 5.01 20160603 215900 12.72 5.01 20160603 215900 12.75 5.01 20160603 215900 12.79 5.01 20160603 215900 12.83 5.00 20160603 215900 12.87 5.00 20160603 215900 12.91 4.99 20160603 215900 12.96 4.99 20160603 215900 13.00 4.99 20160603 215900 13.05 4.95 20160603 215900 13.05 4.96 20160603 215900 13.05 4.98 20160603 215900 13.06 4.97 20160603 215900 13.07 4.98 20160603 215900 8.10 4.72 20160603 215900 8.14 4.72 20160603 215900 8.18 4.73 20160603 215900 8.22 4.73 20160603 215900 8.27 4.74 20160603 215900 8.31 4.75 20160603 215900 8.38 4.75 20160603 215900 8.45 4.76 20160603 215900 8.53 4.76 20160603 215900 8.60 4.77 20160603 215900 8.68 4.77 20160603 215900 8.76 4.78 20160603 215900 8.83 4.78 20160603 215900 8.92 4.79 20160603 215900 9.00 4.79 20160603 215900 9.08 4.80 20160603 215900 9.17 4.80 20160603 215900 9.26 4.81 20160603 215900 9.34 4.82 20160603 215900 9.43 4.82 20160603 215900 9.52 4.83 20160603 215900 9.59 4.84 20160603 215900 9.67 4.84 20160603 215900 9.76 4.85 20160603 215900 9.88 4.86 20160603 220000 13.01 4.92 20160603 220000 13.02 4.91 20160603 220000 13.02 4.93 20160603 220000 13.02 4.94 20160603 220000 13.03 4.90 20160603 220000 13.03 4.95 20160603 220000 13.04 4.90 20160603 220000 13.06 4.56 20160603 220000 13.06 4.89 20160603 220000 13.07 4.55 20160603 220000 13.07 4.88 20160603 220000 13.08 4.58 20160603 220000 13.08 4.88 20160603 220000 13.09 4.54 20160603 220000 13.09 4.87 20160603 220000 13.10 4.59 20160603 220000 13.11 4.87 20160603 220000 13.12 4.53 20160603 220000 13.12 4.60 20160603 220000 13.12 4.86 20160603 220000 13.14 4.52 20160603 220000 13.14 4.62 20160603 220000 13.15 4.85 20160603 220000 13.16 4.51 20160603 220000 13.16 4.63 20160603 220000 13.17 4.84 20160603 220000 13.18 4.64 20160603 220000 13.19 4.49 20160603 220000 13.19 4.66 20160603 220000 13.19 4.84 20160603 220000 13.21 4.48 20160603 220000 13.21 4.67 20160603 220000 13.22 4.68 20160603 220000 13.22 4.83 20160603 220000 13.23 4.47 20160603 220000 13.24 4.70 20160603 220000 13.24 4.82 20160603 220000 13.25 4.46 20160603 220000 13.25 4.71 20160603 220000 13.26 4.72 20160603 220000 13.26 4.81 20160603 220000 13.27 4.45 20160603 220000 13.27 4.74 20160603 220000 13.28 4.75 20160603 220000 13.29 4.44 20160603 220000 13.29 4.80 20160603 220000 13.30 4.76 20160603 220000 13.31 4.42 20160603 220000 13.31 4.78 20160603 220000 13.31 4.80 20160603 220000 13.33 4.79 20160603 220000 13.34 4.41 20160603 220000 13.36 4.40 20160603 220000 13.38 4.39 20160603 220000 13.41 4.38 20160603 220000 13.43 4.37 20160603 220000 13.45 4.36 20160603 220000 13.46 4.34 20160603 220000 13.47 4.33 20160603 220000 13.48 4.32 20160603 220000 13.49 4.31 20160603 220000 13.50 4.30 20160603 220000 13.51 4.29 20160603 220100 10.91 3.06 20160603 220100 10.99 3.08 20160603 220100 11.06 3.10 20160603 220100 11.14 3.13 20160603 220100 11.22 3.15 20160603 220100 11.29 3.17 20160603 220100 11.36 3.20 20160603 220100 11.44 3.22 20160603 220100 11.50 3.24 20160603 220100 11.56 3.26 20160603 220100 11.63 3.29 20160603 220100 11.69 3.31 20160603 220100 11.76 3.33 20160603 220100 11.82 3.36 20160603 220100 11.89 3.38 20160603 220100 11.95 3.40 20160603 220100 12.02 3.42 20160603 220100 12.05 3.45 20160603 220100 12.06 3.46 20160603 220100 12.08 3.48 20160603 220100 12.10 3.50 20160603 220100 12.11 3.51 20160603 220100 12.13 3.53 20160603 220100 12.15 3.55 20160603 220100 12.17 3.57 20160603 220100 12.19 3.59 20160603 220100 12.21 3.61 20160603 220100 12.23 3.62 20160603 220100 12.25 3.64 20160603 220100 12.27 3.66 20160603 220100 12.28 3.68 20160603 220100 12.30 3.70 20160603 220100 12.31 3.71 20160603 220100 12.32 3.73 20160603 220100 12.34 3.75 20160603 220100 12.41 3.77 20160603 220100 12.48 3.80 20160603 220100 12.53 3.81 20160603 220100 12.60 3.84 20160603 220100 12.67 3.86 20160603 220100 12.72 3.88 20160603 220100 12.80 3.90 20160603 220100 12.86 3.93 20160603 220100 12.92 3.94 20160603 220100 12.98 3.97 20160603 220100 13.05 3.99 20160603 220100 13.10 4.01 20160603 220100 13.18 4.03 20160603 220100 13.24 4.06 20160603 220100 13.30 4.08 20160603 220100 13.37 4.10 20160603 220100 13.44 4.12 20160603 220100 13.47 4.14 20160603 220100 13.47 4.15 20160603 220100 13.48 4.17 20160603 220100 13.49 4.18 20160603 220100 13.50 4.19 20160603 220100 13.51 4.21 20160603 220100 13.52 4.22 20160603 220100 13.52 4.27 20160603 220100 13.53 4.24 20160603 220100 13.53 4.26 20160603 220100 13.54 4.25 20160603 220200 10.01 2.50 20160603 220200 10.07 2.52 20160603 220200 10.14 2.54 20160603 220200 10.19 2.55 20160603 220200 10.26 2.57 20160603 220200 10.32 2.59 20160603 220200 10.38 2.61 20160603 220200 10.41 2.62 20160603 220200 10.46 2.64 20160603 220200 10.51 2.66 20160603 220200 10.56 2.68 20160603 220200 10.59 2.88 20160603 220200 10.60 2.87 20160603 220200 10.62 2.69 20160603 220200 10.62 2.90 20160603 220200 10.63 2.85 20160603 220200 10.65 2.84 20160603 220200 10.65 2.92 20160603 220200 10.67 2.71 20160603 220200 10.67 2.82 20160603 220200 10.67 2.93 20160603 220200 10.69 2.81 20160603 220200 10.70 2.95 20160603 220200 10.71 2.79 20160603 220200 10.72 2.73 20160603 220200 10.72 2.97 20160603 220200 10.74 2.77 20160603 220200 10.74 2.98 20160603 220200 10.76 2.76 20160603 220200 10.76 3.00 20160603 220200 10.78 2.75 20160603 220200 10.78 3.02 20160603 220200 10.83 3.04 20160603 220200 9.27 2.12 20160603 220200 9.28 2.11 20160603 220200 9.28 2.13 20160603 220200 9.29 2.14 20160603 220200 9.29 2.15 20160603 220200 9.30 2.16 20160603 220200 9.30 2.17 20160603 220200 9.30 2.18 20160603 220200 9.30 2.20 20160603 220200 9.30 2.21 20160603 220200 9.31 2.22 20160603 220200 9.32 2.23 20160603 220200 9.33 2.24 20160603 220200 9.35 2.25 20160603 220200 9.36 2.26 20160603 220200 9.37 2.27 20160603 220200 9.38 2.28 20160603 220200 9.40 2.29 20160603 220200 9.41 2.30 20160603 220200 9.43 2.31 20160603 220200 9.47 2.33 20160603 220200 9.52 2.35 20160603 220200 9.56 2.36 20160603 220200 9.60 2.37 20160603 220200 9.65 2.39 20160603 220200 9.69 2.40 20160603 220200 9.73 2.42 20160603 220200 9.78 2.43 20160603 220200 9.82 2.45 20160603 220200 9.89 2.47 20160603 220200 9.95 2.49 20160603 220300 8.24 1.77 20160603 220300 8.25 1.77 20160603 220300 8.27 1.77 20160603 220300 8.29 1.77 20160603 220300 8.29 1.78 20160603 220300 8.30 1.78 20160603 220300 8.31 1.78 20160603 220300 8.32 1.78 20160603 220300 8.33 1.79 20160603 220300 8.34 1.79 20160603 220300 8.35 1.79 20160603 220300 8.37 1.79 20160603 220300 8.39 1.79 20160603 220300 8.40 1.79 20160603 220300 8.42 1.80 20160603 220300 8.44 1.80 20160603 220300 8.45 1.80 20160603 220300 8.47 1.81 20160603 220300 8.49 1.81 20160603 220300 8.51 1.82 20160603 220300 8.52 1.82 20160603 220300 8.55 1.83 20160603 220300 8.56 1.83 20160603 220300 8.57 1.84 20160603 220300 8.59 1.84 20160603 220300 8.61 1.85 20160603 220300 8.62 1.85 20160603 220300 8.63 1.86 20160603 220300 8.65 1.87 20160603 220300 8.66 1.87 20160603 220300 8.68 1.88 20160603 220300 8.70 1.89 20160603 220300 8.73 1.89 20160603 220300 8.76 1.90 20160603 220300 8.79 1.91 20160603 220300 8.84 1.92 20160603 220300 8.87 1.93 20160603 220300 8.91 1.93 20160603 220300 8.95 1.94 20160603 220300 8.99 1.95 20160603 220300 9.04 1.96 20160603 220300 9.08 1.97 20160603 220300 9.11 1.98 20160603 220300 9.16 1.99 20160603 220300 9.19 2.00 20160603 220300 9.23 2.01 20160603 220300 9.28 2.02 20160603 220300 9.29 2.10 20160603 220300 9.30 2.09 20160603 220300 9.31 2.08 20160603 220300 9.32 2.03 20160603 220300 9.32 2.08 20160603 220300 9.33 2.07 20160603 220300 9.35 2.06 20160603 220300 9.36 2.04 20160603 220300 9.36 2.05 20160603 220400 7.61 1.79 20160603 220400 7.62 1.79 20160603 220400 7.64 1.80 20160603 220400 7.65 1.78 20160603 220400 7.67 1.80 20160603 220400 7.68 1.78 20160603 220400 7.69 1.81 20160603 220400 7.72 1.78 20160603 220400 7.72 1.81 20160603 220400 7.75 1.77 20160603 220400 7.75 1.82 20160603 220400 7.77 1.83 20160603 220400 7.79 1.77 20160603 220400 7.80 1.83 20160603 220400 7.82 1.77 20160603 220400 7.83 1.84 20160603 220400 7.85 1.76 20160603 220400 7.86 1.84 20160603 220400 7.89 1.76 20160603 220400 7.90 1.85 20160603 220400 7.91 1.76 20160603 220400 7.94 1.76 20160603 220400 7.94 1.86 20160603 220400 7.97 1.76 20160603 220400 7.99 1.87 20160603 220400 8.00 1.76 20160603 220400 8.02 1.76 20160603 220400 8.02 1.88 20160603 220400 8.06 1.76 20160603 220400 8.07 1.89 20160603 220400 8.10 1.76 20160603 220400 8.11 1.90 20160603 220400 8.13 1.76 20160603 220400 8.15 1.91 20160603 220400 8.17 1.76 20160603 220400 8.18 1.77 20160603 220400 8.19 1.77 20160603 220400 8.20 1.92 20160603 220400 8.21 1.77 20160603 220400 8.21 1.93 20160603 220400 8.21 1.94 20160603 220400 8.22 1.77 20160603 220400 8.22 1.95 20160603 220400 8.22 1.96 20160603 220400 8.22 1.97 20160603 220400 8.23 1.98 20160603 220400 8.23 1.99 20160603 220400 8.23 2.00 20160603 220400 8.23 2.01 20160603 220400 8.23 2.02 20160603 220400 8.23 2.03 20160603 220400 8.24 2.04 20160603 220400 8.25 2.05 20160603 220400 8.27 2.05 20160603 220400 8.29 2.06 20160603 220400 8.30 2.07 20160603 220400 8.32 2.07 20160603 220500 8.34 2.08 20160603 220500 8.36 2.09 20160603 220500 8.37 2.09 20160603 220500 8.39 2.10 20160603 220500 8.42 2.11 20160603 220500 8.44 2.11 20160603 220500 8.46 2.12 20160603 220500 8.49 2.13 20160603 220500 8.52 2.14 20160603 220500 8.54 2.14 20160603 220500 8.57 2.15 20160603 220500 8.60 2.16 20160603 220500 8.62 2.17 20160603 220500 8.63 2.17 20160603 220500 8.64 2.18 20160603 220500 8.65 2.18 20160603 220500 8.66 2.19 20160603 220500 8.67 2.19 20160603 220500 8.69 2.20 20160603 220500 8.70 2.21 20160603 220500 8.71 2.21 20160603 220500 8.72 2.22 20160603 220500 8.74 2.22 20160603 220500 8.76 2.23 20160603 220500 8.78 2.24 20160603 220500 8.80 2.24 20160603 220500 8.82 2.25 20160603 220500 8.85 2.26 20160603 220500 8.87 2.26 20160603 220500 8.90 2.27 20160603 220500 8.90 2.28 20160603 220500 8.91 2.28 20160603 220500 8.91 2.29 20160603 220500 8.92 2.29 20160603 220500 8.93 2.30 20160603 220500 8.94 2.31 20160603 220500 8.95 2.31 20160603 220500 8.97 2.31 20160603 220500 8.99 2.32 20160603 220500 9.01 2.32 20160603 220500 9.02 2.32 20160603 220500 9.04 2.32 20160603 220500 9.06 2.33 20160603 220500 9.07 2.33 20160603 220500 9.09 2.33 20160603 220500 9.11 2.34 20160603 220500 9.12 2.34 20160603 220500 9.13 2.35 20160603 220500 9.14 2.36 20160603 220500 9.15 2.36 20160603 220500 9.17 2.37 20160603 220500 9.18 2.37 20160603 220500 9.19 2.38 20160603 220500 9.21 2.39 20160603 220500 9.22 2.39 20160603 220500 9.23 2.40 20160603 220500 9.25 2.40 20160603 220500 9.26 2.40 20160603 220500 9.27 2.41 20160603 220500 9.28 2.41 20160603 220500 9.29 2.42 20160603 220500 9.31 2.42 20160603 220600 10.00 2.73 20160603 220600 10.02 2.74 20160603 220600 10.03 2.75 20160603 220600 10.03 2.87 20160603 220600 10.03 2.88 20160603 220600 10.04 2.76 20160603 220600 10.04 2.86 20160603 220600 10.04 2.88 20160603 220600 10.05 2.78 20160603 220600 10.05 2.86 20160603 220600 10.06 2.78 20160603 220600 10.06 2.80 20160603 220600 10.06 2.85 20160603 220600 10.06 2.89 20160603 220600 10.07 2.81 20160603 220600 10.07 2.85 20160603 220600 10.07 2.89 20160603 220600 10.08 2.82 20160603 220600 10.08 2.84 20160603 220600 10.09 2.83 20160603 220600 10.09 2.90 20160603 220600 10.10 2.84 20160603 220600 10.11 2.91 20160603 220600 10.12 2.91 20160603 220600 10.14 2.91 20160603 220600 10.15 2.92 20160603 220600 10.18 2.92 20160603 220600 9.32 2.43 20160603 220600 9.33 2.43 20160603 220600 9.34 2.44 20160603 220600 9.36 2.45 20160603 220600 9.38 2.45 20160603 220600 9.39 2.46 20160603 220600 9.41 2.47 20160603 220600 9.42 2.47 20160603 220600 9.44 2.48 20160603 220600 9.45 2.49 20160603 220600 9.47 2.49 20160603 220600 9.48 2.50 20160603 220600 9.49 2.51 20160603 220600 9.51 2.51 20160603 220600 9.53 2.52 20160603 220600 9.54 2.52 20160603 220600 9.56 2.53 20160603 220600 9.57 2.54 20160603 220600 9.60 2.55 20160603 220600 9.62 2.56 20160603 220600 9.65 2.57 20160603 220600 9.68 2.58 20160603 220600 9.71 2.58 20160603 220600 9.74 2.60 20160603 220600 9.77 2.61 20160603 220600 9.80 2.62 20160603 220600 9.82 2.63 20160603 220600 9.85 2.64 20160603 220600 9.88 2.65 20160603 220600 9.89 2.66 20160603 220600 9.92 2.68 20160603 220600 9.94 2.69 20160603 220600 9.96 2.70 20160603 220600 9.98 2.72 20160603 221200 5.10 1.41 20160603 221200 5.11 1.41 20160603 221200 5.13 1.41 20160603 221200 5.14 1.41 20160603 221200 5.16 1.41 20160603 221200 5.17 1.42 20160603 221200 5.18 1.42 20160603 221200 5.19 1.42 20160603 221200 5.21 1.42 20160603 221200 5.22 1.42 20160603 221200 5.24 1.42 20160603 221200 5.25 1.42 20160603 221200 5.27 1.43 20160603 221200 5.29 1.43 20160603 221200 5.30 1.43 20160603 221200 5.31 1.43 20160603 221200 5.32 1.43 20160603 221200 5.33 1.44 20160603 221200 5.34 1.44 20160603 221200 5.35 1.44 20160603 221200 5.37 1.44 20160603 221200 5.38 1.44 20160603 221200 5.38 1.45 20160603 221200 5.39 1.45 20160603 221300 3.66 1.37 20160603 221300 3.68 1.37 20160603 221300 3.70 1.38 20160603 221300 3.72 1.38 20160603 221300 3.73 1.37 20160603 221300 3.74 1.38 20160603 221300 3.76 1.38 20160603 221300 3.78 1.39 20160603 221300 3.79 1.37 20160603 221300 3.81 1.39 20160603 221300 3.83 1.39 20160603 221300 3.86 1.37 20160603 221300 3.88 1.40 20160603 221300 3.92 1.40 20160603 221300 3.93 1.36 20160603 221300 3.97 1.40 20160603 221300 4.00 1.36 20160603 221300 4.01 1.40 20160603 221300 4.06 1.41 20160603 221300 4.08 1.36 20160603 221300 4.10 1.41 20160603 221300 4.13 1.36 20160603 221300 4.14 1.41 20160603 221300 4.19 1.41 20160603 221300 4.21 1.36 20160603 221300 4.24 1.42 20160603 221300 4.29 1.36 20160603 221300 4.30 1.42 20160603 221300 4.35 1.36 20160603 221300 4.35 1.42 20160603 221300 4.41 1.42 20160603 221300 4.42 1.36 20160603 221300 4.47 1.43 20160603 221300 4.48 1.36 20160603 221300 4.53 1.43 20160603 221300 4.56 1.36 20160603 221300 4.58 1.43 20160603 221300 4.62 1.36 20160603 221300 4.63 1.43 20160603 221300 4.69 1.36 20160603 221300 4.69 1.44 20160603 221300 4.74 1.44 20160603 221300 4.77 1.36 20160603 221300 4.81 1.44 20160603 221300 4.84 1.36 20160603 221300 4.87 1.36 20160603 221300 4.87 1.44 20160603 221300 4.93 1.44 20160603 221300 4.98 1.45 20160603 221300 5.04 1.45 20160603 221300 5.11 1.45 20160603 221300 5.17 1.45 20160603 221300 5.22 1.45 20160603 221300 5.25 1.46 20160603 221300 5.26 1.46 20160603 221300 5.28 1.46 20160603 221300 5.30 1.46 20160603 221300 5.31 1.46 20160603 221300 5.33 1.46 20160603 221300 5.34 1.46 20160603 221300 5.36 1.46 20160603 221300 5.38 1.45 20160603 221300 5.38 1.46 20160603 221400 4.89 1.36 20160603 221400 4.92 1.36 20160603 221400 4.94 1.36 20160603 221400 4.96 1.36 20160603 221400 4.98 1.37 20160603 221400 5.00 1.37 20160603 221400 5.02 1.37 20160603 221400 5.03 1.37 20160603 221400 5.03 1.38 20160603 221400 5.04 1.37 20160603 221400 5.05 1.38 20160603 221400 5.08 1.38 20160603 221400 5.13 1.38 20160603 221400 5.17 1.38 20160603 221400 5.22 1.38 20160603 221400 5.26 1.39 20160603 221400 5.31 1.39 20160603 221400 5.36 1.39 20160603 221400 5.41 1.39 20160603 221400 5.45 1.39 20160603 221400 5.51 1.39 20160603 221400 5.57 1.40 20160603 221400 5.61 1.40 20160603 221400 5.67 1.40 20160603 221400 5.73 1.41 20160603 221400 5.79 1.41 20160603 221400 5.84 1.41 20160603 221400 5.90 1.42 20160603 221400 5.94 1.42 20160603 221400 5.97 1.42 20160603 221400 6.00 1.43 20160603 221400 6.03 1.43 20160603 221400 6.07 1.43 20160603 221400 6.09 1.44 20160603 221400 6.13 1.44 20160603 221400 6.16 1.44 20160603 221400 6.19 1.45 20160603 221400 6.20 1.45 20160603 221400 6.22 1.46 20160603 221400 6.24 1.46 20160603 221400 6.26 1.46 20160603 221400 6.28 1.47 20160603 221400 6.30 1.47 20160603 221400 6.32 1.47 20160603 221400 6.34 1.48 20160603 221400 6.37 1.48 20160603 221400 6.39 1.49 20160603 221400 6.40 1.49 20160603 221400 6.42 1.49 20160603 221400 6.44 1.50 20160603 221400 6.46 1.50 20160603 221400 6.48 1.51 20160603 221400 6.50 1.51 20160603 221400 6.52 1.52 20160603 221400 6.53 1.52 20160603 221400 6.54 1.53 20160603 221500 6.54 1.53 20160603 221500 6.55 1.54 20160603 221500 6.56 1.54 20160603 221500 6.56 1.55 20160603 221500 6.57 1.55 20160603 221500 6.58 1.56 20160603 221500 6.60 1.56 20160603 221500 6.62 1.57 20160603 221500 6.65 1.57 20160603 221500 6.67 1.58 20160603 221500 6.69 1.58 20160603 221500 6.72 1.58 20160603 221500 6.74 1.59 20160603 221500 6.76 1.59 20160603 221500 6.79 1.60 20160603 221500 6.84 1.61 20160603 221500 6.89 1.61 20160603 221500 6.92 1.62 20160603 221500 6.97 1.63 20160603 221500 7.02 1.63 20160603 221500 7.07 1.64 20160603 221500 7.11 1.65 20160603 221500 7.16 1.65 20160603 221500 7.21 1.66 20160603 221500 7.25 1.67 20160603 221500 7.30 1.68 20160603 221500 7.34 1.69 20160603 221500 7.39 1.70 20160603 221500 7.43 1.70 20160603 221500 7.48 1.71 20160603 221500 7.53 1.72 20160603 221500 7.58 1.73 20160603 221500 7.62 1.74 20160603 221500 7.67 1.75 20160603 221500 7.72 1.76 20160603 221500 7.76 1.77 20160603 221500 7.81 1.78 20160603 221500 7.86 1.79 20160603 221500 7.86 1.90 20160603 221500 7.91 1.80 20160603 221500 7.96 1.81 20160603 221500 7.98 1.91 20160603 221500 8.01 1.82 20160603 221500 8.08 1.83 20160603 221500 8.10 1.92 20160603 221500 8.14 1.84 20160603 221500 8.20 1.85 20160603 221500 8.20 1.92 20160603 221500 8.27 1.86 20160603 221500 8.34 1.88 20160603 221500 8.35 1.93 20160603 221500 8.41 1.89 20160603 221500 8.46 1.90 20160603 221500 8.49 1.94 20160603 221500 8.53 1.91 20160603 221500 8.58 1.91 20160603 221500 8.58 1.92 20160603 221500 8.58 1.93 20160603 221500 8.58 1.94 20160603 221500 8.59 1.92 20160603 221500 8.59 1.93 20160603 221500 8.59 1.94 20160603 221600 2.42 2.00 20160603 221600 2.51 1.99 20160603 221600 2.55 2.02 20160603 221600 2.79 1.99 20160603 221600 2.87 2.03 20160603 221600 3.09 1.98 20160603 221600 3.33 2.04 20160603 221600 3.73 1.98 20160603 221600 3.96 2.06 20160603 221600 4.45 1.98 20160603 221600 4.54 2.07 20160603 221600 4.99 1.98 20160603 221600 5.17 2.09 20160603 221600 5.77 1.98 20160603 221600 5.93 2.11 20160603 221600 6.38 2.12 20160603 221600 6.47 1.97 20160603 221600 6.72 2.14 20160603 221600 6.98 2.16 20160603 221600 7.26 1.97 20160603 221600 7.36 2.18 20160603 221600 7.62 1.88 20160603 221600 7.63 1.88 20160603 221600 7.66 1.87 20160603 221600 7.69 1.87 20160603 221600 7.69 1.89 20160603 221600 7.72 1.87 20160603 221600 7.72 2.20 20160603 221600 7.76 1.86 20160603 221600 7.77 1.89 20160603 221600 7.79 1.86 20160603 221600 7.82 1.86 20160603 221600 7.86 1.85 20160603 221600 7.90 1.85 20160603 221600 7.92 1.98 20160603 221600 7.94 2.22 20160603 221600 7.99 1.86 20160603 221600 8.08 1.98 20160603 221600 8.09 1.87 20160603 221600 8.18 1.87 20160603 221600 8.28 1.88 20160603 221600 8.29 1.98 20160603 221600 8.30 2.24 20160603 221600 8.36 1.89 20160603 221600 8.45 1.98 20160603 221600 8.46 1.89 20160603 221600 8.55 1.90 20160603 221600 8.56 2.26 20160603 221600 8.63 1.91 20160603 221600 8.63 1.98 20160603 221600 8.72 1.92 20160603 221600 8.82 1.92 20160603 221600 8.83 1.98 20160603 221600 8.91 1.94 20160603 221600 8.91 2.28 20160603 221600 8.98 1.94 20160603 221600 8.98 1.98 20160603 221600 9.07 1.95 20160603 221600 9.16 1.96 20160603 221600 9.16 1.99 20160603 221600 9.23 1.97 20160603 221600 9.28 1.99 20160603 221600 9.31 1.98 20160603 221600 9.38 1.99 20160603 221700 10.06 2.09 20160603 221700 10.17 2.11 20160603 221700 10.18 2.35 20160603 221700 10.28 2.14 20160603 221700 10.35 2.16 20160603 221700 10.40 2.17 20160603 221700 10.43 2.37 20160603 221700 10.45 2.19 20160603 221700 10.51 2.21 20160603 221700 10.56 2.23 20160603 221700 10.62 2.25 20160603 221700 10.68 2.27 20160603 221700 10.69 2.38 20160603 221700 10.74 2.28 20160603 221700 10.80 2.30 20160603 221700 10.84 2.31 20160603 221700 10.89 2.39 20160603 221700 10.97 2.36 20160603 221700 11.02 2.37 20160603 221700 11.04 2.38 20160603 221700 11.09 2.40 20160603 221700 11.12 2.41 20160603 221700 7.94 1.65 20160603 221700 7.97 1.65 20160603 221700 8.02 1.66 20160603 221700 8.07 1.67 20160603 221700 8.13 1.68 20160603 221700 8.18 1.68 20160603 221700 8.24 1.69 20160603 221700 8.29 1.70 20160603 221700 8.34 1.70 20160603 221700 8.40 1.71 20160603 221700 8.46 1.72 20160603 221700 8.51 1.73 20160603 221700 8.56 1.74 20160603 221700 8.61 1.75 20160603 221700 8.66 1.77 20160603 221700 8.71 1.78 20160603 221700 8.75 1.79 20160603 221700 8.80 1.80 20160603 221700 8.86 1.81 20160603 221700 8.90 1.82 20160603 221700 8.97 1.84 20160603 221700 9.03 1.86 20160603 221700 9.09 1.87 20160603 221700 9.15 1.89 20160603 221700 9.20 2.30 20160603 221700 9.21 1.90 20160603 221700 9.27 1.92 20160603 221700 9.34 1.93 20160603 221700 9.39 1.95 20160603 221700 9.45 2.31 20160603 221700 9.46 1.97 20160603 221700 9.56 1.99 20160603 221700 9.65 2.01 20160603 221700 9.71 2.33 20160603 221700 9.76 2.03 20160603 221700 9.86 2.05 20160603 221700 9.92 2.34 20160603 221700 9.97 2.07 20160603 221800 6.79 1.32 20160603 221800 6.80 1.32 20160603 221800 6.82 1.33 20160603 221800 6.83 1.33 20160603 221800 6.85 1.33 20160603 221800 6.87 1.33 20160603 221800 6.90 1.34 20160603 221800 6.92 1.34 20160603 221800 6.95 1.35 20160603 221800 6.98 1.35 20160603 221800 7.01 1.35 20160603 221800 7.04 1.36 20160603 221800 7.07 1.36 20160603 221800 7.09 1.37 20160603 221800 7.12 1.37 20160603 221800 7.14 1.37 20160603 221800 7.17 1.38 20160603 221800 7.19 1.38 20160603 221800 7.22 1.38 20160603 221800 7.25 1.39 20160603 221800 7.27 1.39 20160603 221800 7.30 1.40 20160603 221800 7.32 1.40 20160603 221800 7.32 1.41 20160603 221800 7.32 1.42 20160603 221800 7.32 1.43 20160603 221800 7.32 1.44 20160603 221800 7.33 1.40 20160603 221800 7.33 1.44 20160603 221800 7.33 1.45 20160603 221800 7.34 1.45 20160603 221800 7.35 1.46 20160603 221800 7.36 1.47 20160603 221800 7.37 1.47 20160603 221800 7.37 1.48 20160603 221800 7.38 1.48 20160603 221800 7.39 1.49 20160603 221800 7.41 1.50 20160603 221800 7.43 1.50 20160603 221800 7.44 1.51 20160603 221800 7.46 1.52 20160603 221800 7.48 1.52 20160603 221800 7.50 1.53 20160603 221800 7.52 1.54 20160603 221800 7.54 1.54 20160603 221800 7.55 1.55 20160603 221800 7.57 1.55 20160603 221800 7.59 1.56 20160603 221800 7.61 1.57 20160603 221800 7.63 1.57 20160603 221800 7.65 1.58 20160603 221800 7.67 1.59 20160603 221800 7.69 1.59 20160603 221800 7.72 1.60 20160603 221800 7.75 1.60 20160603 221800 7.78 1.61 20160603 221800 7.81 1.62 20160603 221800 7.84 1.62 20160603 221800 7.87 1.63 20160603 221800 7.91 1.64 20160603 221900 4.75 1.19 20160603 221900 4.80 1.19 20160603 221900 4.86 1.19 20160603 221900 4.92 1.19 20160603 221900 4.97 1.19 20160603 221900 5.02 1.19 20160603 221900 5.08 1.19 20160603 221900 5.14 1.19 20160603 221900 5.19 1.19 20160603 221900 5.25 1.19 20160603 221900 5.31 1.20 20160603 221900 5.36 1.20 20160603 221900 5.42 1.20 20160603 221900 5.48 1.20 20160603 221900 5.55 1.20 20160603 221900 5.60 1.21 20160603 221900 5.65 1.21 20160603 221900 5.71 1.21 20160603 221900 5.75 1.21 20160603 221900 5.80 1.22 20160603 221900 5.86 1.22 20160603 221900 5.91 1.22 20160603 221900 5.96 1.22 20160603 221900 6.01 1.23 20160603 221900 6.06 1.23 20160603 221900 6.08 1.23 20160603 221900 6.10 1.24 20160603 221900 6.12 1.24 20160603 221900 6.14 1.24 20160603 221900 6.16 1.24 20160603 221900 6.18 1.24 20160603 221900 6.21 1.25 20160603 221900 6.23 1.25 20160603 221900 6.25 1.25 20160603 221900 6.28 1.26 20160603 221900 6.30 1.26 20160603 221900 6.33 1.26 20160603 221900 6.35 1.26 20160603 221900 6.37 1.26 20160603 221900 6.40 1.27 20160603 221900 6.42 1.27 20160603 221900 6.45 1.27 20160603 221900 6.47 1.27 20160603 221900 6.49 1.28 20160603 221900 6.50 1.28 20160603 221900 6.52 1.28 20160603 221900 6.54 1.28 20160603 221900 6.56 1.29 20160603 221900 6.57 1.29 20160603 221900 6.59 1.29 20160603 221900 6.61 1.29 20160603 221900 6.62 1.29 20160603 221900 6.64 1.30 20160603 221900 6.65 1.30 20160603 221900 6.66 1.30 20160603 221900 6.67 1.30 20160603 221900 6.69 1.30 20160603 221900 6.70 1.31 20160603 221900 6.72 1.31 20160603 221900 6.73 1.31 20160603 221900 6.74 1.31 20160603 221900 6.76 1.31 20160603 221900 6.77 1.32 20160603 222000 3.98 1.20 20160603 222000 3.98 1.21 20160603 222000 3.99 1.20 20160603 222000 3.99 1.21 20160603 222000 4.00 1.20 20160603 222000 4.00 1.21 20160603 222000 4.01 1.20 20160603 222000 4.01 1.21 20160603 222000 4.02 1.21 20160603 222000 4.04 1.20 20160603 222000 4.04 1.21 20160603 222000 4.05 1.22 20160603 222000 4.06 1.20 20160603 222000 4.06 1.22 20160603 222000 4.07 1.22 20160603 222000 4.09 1.20 20160603 222000 4.09 1.22 20160603 222000 4.10 1.22 20160603 222000 4.11 1.22 20160603 222000 4.11 1.23 20160603 222000 4.12 1.19 20160603 222000 4.13 1.23 20160603 222000 4.15 1.19 20160603 222000 4.15 1.24 20160603 222000 4.16 1.24 20160603 222000 4.17 1.24 20160603 222000 4.18 1.19 20160603 222000 4.18 1.24 20160603 222000 4.20 1.24 20160603 222000 4.21 1.19 20160603 222000 4.21 1.24 20160603 222000 4.23 1.24 20160603 222000 4.24 1.19 20160603 222000 4.24 1.24 20160603 222000 4.25 1.24 20160603 222000 4.27 1.19 20160603 222000 4.31 1.19 20160603 222000 4.35 1.19 20160603 222000 4.39 1.19 20160603 222000 4.43 1.19 20160603 222000 4.47 1.19 20160603 222000 4.51 1.19 20160603 222000 4.56 1.19 20160603 222000 4.60 1.19 20160603 222000 4.65 1.19 20160603 222000 4.70 1.19 20160603 222100 3.56 1.27 20160603 222100 3.58 1.27 20160603 222100 3.59 1.26 20160603 222100 3.61 1.26 20160603 222100 3.63 1.27 20160603 222100 3.64 1.28 20160603 222100 3.66 1.29 20160603 222100 3.67 1.30 20160603 222100 3.68 1.31 20160603 222100 3.69 1.32 20160603 222100 3.70 1.32 20160603 222100 3.72 1.32 20160603 222100 3.73 1.32 20160603 222100 3.75 1.32 20160603 222100 3.77 1.32 20160603 222100 3.78 1.31 20160603 222100 3.80 1.31 20160603 222100 3.82 1.31 20160603 222100 3.83 1.31 20160603 222100 3.84 1.31 20160603 222100 3.86 1.31 20160603 222100 3.87 1.30 20160603 222100 3.89 1.30 20160603 222100 3.90 1.30 20160603 222100 3.91 1.30 20160603 222100 3.92 1.30 20160603 222100 3.93 1.30 20160603 222100 3.95 1.29 20160603 222100 3.96 1.29 20160603 222100 3.98 1.29 20160603 222100 3.99 1.29 20160603 222100 4.00 1.28 20160603 222100 4.02 1.28 20160603 222100 4.04 1.28 20160603 222100 4.05 1.27 20160603 222100 4.07 1.26 20160603 222100 4.07 1.27 20160603 222100 4.08 1.26 20160603 222100 4.08 1.27 20160603 222100 4.09 1.26 20160603 222100 4.11 1.26 20160603 222100 4.13 1.25 20160603 222100 4.14 1.25 20160603 222100 4.16 1.25 20160603 222100 4.17 1.25 20160603 222100 4.18 1.25 20160603 222100 4.19 1.25 20160603 222100 4.21 1.24 20160603 222100 4.21 1.25 20160603 222100 4.23 1.24 20160603 222100 4.24 1.24 20160603 222200 2.26 1.15 20160603 222200 2.26 1.16 20160603 222200 2.26 1.17 20160603 222200 2.26 1.18 20160603 222200 2.26 1.19 20160603 222200 2.27 1.20 20160603 222200 2.28 1.15 20160603 222200 2.29 1.14 20160603 222200 2.29 1.21 20160603 222200 2.31 1.21 20160603 222200 2.32 1.22 20160603 222200 2.35 1.22 20160603 222200 2.38 1.23 20160603 222200 2.44 1.23 20160603 222200 2.50 1.24 20160603 222200 2.56 1.24 20160603 222200 2.62 1.24 20160603 222200 2.67 1.25 20160603 222200 2.72 1.25 20160603 222200 2.78 1.25 20160603 222200 2.83 1.26 20160603 222200 2.88 1.26 20160603 222200 2.97 1.26 20160603 222200 3.04 1.26 20160603 222200 3.12 1.26 20160603 222200 3.19 1.27 20160603 222200 3.28 1.27 20160603 222200 3.36 1.27 20160603 222200 3.45 1.27 20160603 222200 3.51 1.28 20160603 222200 3.52 1.27 20160603 222200 3.52 1.28 20160603 222200 3.54 1.27 20160603 222200 3.56 1.27 20160603 222200 3.58 1.27 20160603 222200 3.61 1.27 20160603 222200 3.63 1.27 20160603 222200 3.66 1.26 20160603 222200 3.67 1.27 20160603 222200 3.69 1.26 20160603 222200 3.72 1.27 20160603 222200 3.73 1.26 20160603 222200 3.76 1.26 20160603 222200 3.77 1.27 20160603 222200 3.78 1.26 20160603 222200 3.81 1.26 20160603 222200 3.82 1.27 20160603 222200 3.84 1.26 20160603 222200 3.87 1.26 20160603 222200 3.90 1.26 20160603 222200 3.93 1.26 20160603 222200 3.96 1.26 20160603 222200 3.99 1.26 20160603 222300 1.95 1.09 20160603 222300 2.11 1.10 20160603 222300 2.24 1.10 20160603 222300 2.33 1.14 20160603 222300 2.39 1.12 20160603 222300 2.41 1.13 20160603 225600 2.25 0.57 20160603 225600 2.45 0.55 20160603 225600 2.57 0.54 20160603 225600 2.62 0.54 20160603 225600 2.75 0.44 20160603 225600 2.76 0.53 20160603 225600 2.79 0.49 20160603 225600 2.80 0.41 20160603 225600 2.88 0.51 20160603 225600 3.02 0.36 20160603 225900 2.89 0.96 20160603 225900 2.89 0.99 20160603 225900 2.91 0.98 20160603 225900 2.91 1.01 20160603 225900 2.92 0.97 20160603 225900 2.93 1.00 20160603 225900 2.94 1.03 20160603 225900 2.95 1.03 20160603 225900 2.96 1.02 20160603 225900 2.97 0.95 20160603 225900 2.99 0.93 20160603 225900 2.99 1.04 20160603 225900 3.06 1.05 20160603 225900 3.08 0.92 20160603 225900 3.17 0.91 20160603 225900 3.19 1.05 20160603 225900 3.20 0.89 20160603 225900 3.27 1.06 20160603 225900 3.31 0.88 20160603 225900 3.35 1.06 20160603 225900 3.42 0.87 20160603 225900 3.45 0.85 20160603 225900 3.49 1.07 20160603 225900 3.59 0.84 20160603 225900 3.60 1.07 20160603 225900 3.70 0.82 20160603 225900 3.76 1.08 20160603 225900 3.85 1.08 20160603 225900 3.90 0.80 20160603 225900 3.94 1.09 20160603 225900 4.04 1.09 20160603 225900 4.08 0.79 20160603 225900 4.11 1.09 20160603 225900 4.17 1.10 20160603 225900 4.20 0.77 20160603 225900 4.28 1.10 20160603 225900 4.37 1.10 20160603 225900 4.42 0.76 20160603 225900 4.49 1.11 20160603 225900 4.53 0.74 20160603 225900 4.58 1.11 20160603 225900 4.68 1.11 20160603 225900 4.69 1.11 20160603 225900 4.70 1.11 20160603 225900 4.73 1.11 20160603 225900 4.75 0.73 20160603 225900 4.78 1.11 20160603 225900 4.83 1.11 20160603 225900 4.90 1.11 20160603 225900 4.98 1.11 20160603 225900 4.99 0.72 20160603 225900 5.02 1.11 20160603 225900 5.10 1.11 20160603 225900 5.17 1.11 20160603 225900 5.25 1.12 20160603 230000 10.06 2.89 20160603 230000 10.16 2.90 20160603 230000 5.86 1.91 20160603 230000 6.15 1.97 20160603 230000 6.47 2.04 20160603 230000 6.76 2.09 20160603 230000 7.03 2.15 20160603 230000 7.33 2.21 20160603 230000 7.62 2.26 20160603 230000 7.92 2.32 20160603 230000 8.15 2.37 20160603 230000 8.25 2.39 20160603 230000 8.25 2.40 20160603 230000 8.26 2.40 20160603 230000 8.26 2.41 20160603 230000 8.26 2.42 20160603 230000 8.27 2.42 20160603 230000 8.33 2.44 20160603 230000 8.40 2.47 20160603 230000 8.46 2.48 20160603 230000 8.52 2.50 20160603 230000 8.59 2.52 20160603 230000 8.66 2.55 20160603 230000 8.71 2.56 20160603 230000 8.78 2.58 20160603 230000 8.84 2.60 20160603 230000 8.91 2.61 20160603 230000 8.96 2.63 20160603 230000 9.02 2.64 20160603 230000 9.09 2.65 20160603 230000 9.15 2.66 20160603 230000 9.21 2.68 20160603 230000 9.28 2.69 20160603 230000 9.34 2.70 20160603 230000 9.39 2.71 20160603 230000 9.43 2.73 20160603 230000 9.47 2.74 20160603 230000 9.52 2.76 20160603 230000 9.55 2.77 20160603 230000 9.59 2.79 20160603 230000 9.63 2.80 20160603 230000 9.67 2.82 20160603 230000 9.71 2.83 20160603 230000 9.79 2.84 20160603 230000 9.89 2.86 20160603 230000 9.98 2.87 20160603 230100 10.24 2.92 20160603 230100 10.34 2.93 20160603 230100 10.41 2.94 20160603 230100 10.51 2.96 20160603 230100 10.62 2.97 20160603 230100 10.71 2.99 20160603 230100 10.80 3.00 20160603 230100 10.90 3.01 20160603 230100 11.01 3.02 20160603 230100 11.12 3.03 20160603 230100 11.20 3.04 20160603 230100 11.31 3.06 20160603 230100 11.39 3.07 20160603 230100 11.47 3.07 20160603 230100 11.53 3.08 20160603 230100 11.59 3.08 20160603 230100 11.66 3.09 20160603 230100 11.72 3.09 20160603 230100 11.78 3.10 20160603 230100 11.84 3.10 20160603 230100 11.90 3.10 20160603 230100 11.98 3.11 20160603 230100 12.04 3.11 20160603 230100 12.12 3.11 20160603 230100 12.20 3.11 20160603 230100 12.28 3.11 20160603 230100 12.35 3.11 20160603 230100 12.43 3.11 20160603 230100 12.45 2.84 20160603 230100 12.49 2.85 20160603 230100 12.51 2.87 20160603 230100 12.52 3.12 20160603 230100 12.55 2.88 20160603 230100 12.58 2.89 20160603 230100 12.60 2.90 20160603 230100 12.60 3.12 20160603 230100 12.63 3.11 20160603 230100 12.64 2.92 20160603 230100 12.66 2.93 20160603 230100 12.67 3.11 20160603 230100 12.68 2.94 20160603 230100 12.69 2.95 20160603 230100 12.69 2.96 20160603 230100 12.70 3.10 20160603 230100 12.71 2.97 20160603 230100 12.71 2.98 20160603 230100 12.73 2.99 20160603 230100 12.73 3.00 20160603 230100 12.74 3.01 20160603 230100 12.74 3.10 20160603 230100 12.76 3.02 20160603 230100 12.77 3.03 20160603 230100 12.78 3.10 20160603 230100 12.79 3.03 20160603 230100 12.80 3.04 20160603 230100 12.81 3.09 20160603 230100 12.82 3.05 20160603 230100 12.84 3.06 20160603 230100 12.85 3.06 20160603 230100 12.85 3.09 20160603 230100 12.88 3.07 20160603 230100 12.88 3.09 20160603 230100 12.90 3.08 20160603 230200 10.00 2.39 20160603 230200 10.04 2.40 20160603 230200 10.08 2.41 20160603 230200 10.11 2.42 20160603 230200 10.15 2.43 20160603 230200 10.19 2.43 20160603 230200 10.23 2.44 20160603 230200 10.26 2.45 20160603 230200 10.30 2.46 20160603 230200 10.34 2.47 20160603 230200 10.40 2.48 20160603 230200 10.46 2.49 20160603 230200 10.53 2.50 20160603 230200 10.61 2.51 20160603 230200 10.68 2.52 20160603 230200 10.74 2.53 20160603 230200 10.81 2.54 20160603 230200 10.87 2.55 20160603 230200 10.95 2.57 20160603 230200 11.03 2.58 20160603 230200 11.13 2.59 20160603 230200 11.22 2.61 20160603 230200 11.31 2.62 20160603 230200 11.40 2.64 20160603 230200 11.49 2.65 20160603 230200 11.59 2.67 20160603 230200 11.69 2.68 20160603 230200 11.76 2.69 20160603 230200 11.84 2.71 20160603 230200 11.92 2.73 20160603 230200 12.00 2.74 20160603 230200 12.06 2.75 20160603 230200 12.14 2.77 20160603 230200 12.23 2.79 20160603 230200 12.30 2.80 20160603 230200 12.37 2.81 20160603 230200 12.42 2.83 20160603 230200 9.24 2.21 20160603 230200 9.25 2.21 20160603 230200 9.27 2.22 20160603 230200 9.30 2.22 20160603 230200 9.32 2.23 20160603 230200 9.35 2.23 20160603 230200 9.37 2.24 20160603 230200 9.39 2.24 20160603 230200 9.42 2.25 20160603 230200 9.45 2.25 20160603 230200 9.47 2.26 20160603 230200 9.49 2.27 20160603 230200 9.51 2.27 20160603 230200 9.54 2.28 20160603 230200 9.56 2.29 20160603 230200 9.58 2.29 20160603 230200 9.60 2.30 20160603 230200 9.62 2.31 20160603 230200 9.65 2.31 20160603 230200 9.67 2.32 20160603 230200 9.72 2.33 20160603 230200 9.76 2.34 20160603 230200 9.79 2.35 20160603 230200 9.84 2.36 20160603 230200 9.88 2.36 20160603 230200 9.93 2.37 20160603 230200 9.96 2.38 20160603 230300 8.13 2.02 20160603 230300 8.16 2.02 20160603 230300 8.18 2.02 20160603 230300 8.20 2.02 20160603 230300 8.22 2.02 20160603 230300 8.24 2.02 20160603 230300 8.26 2.03 20160603 230300 8.27 2.03 20160603 230300 8.29 2.03 20160603 230300 8.32 2.03 20160603 230300 8.34 2.03 20160603 230300 8.36 2.04 20160603 230300 8.38 2.04 20160603 230300 8.39 2.04 20160603 230300 8.40 2.05 20160603 230300 8.41 2.05 20160603 230300 8.42 2.05 20160603 230300 8.43 2.06 20160603 230300 8.44 2.06 20160603 230300 8.46 2.07 20160603 230300 8.47 2.07 20160603 230300 8.48 2.07 20160603 230300 8.50 2.07 20160603 230300 8.51 2.08 20160603 230300 8.53 2.08 20160603 230300 8.55 2.08 20160603 230300 8.56 2.08 20160603 230300 8.58 2.08 20160603 230300 8.60 2.09 20160603 230300 8.62 2.09 20160603 230300 8.64 2.09 20160603 230300 8.66 2.10 20160603 230300 8.68 2.10 20160603 230300 8.70 2.10 20160603 230300 8.73 2.10 20160603 230300 8.75 2.11 20160603 230300 8.76 2.11 20160603 230300 8.79 2.11 20160603 230300 8.81 2.12 20160603 230300 8.83 2.12 20160603 230300 8.85 2.12 20160603 230300 8.87 2.13 20160603 230300 8.90 2.13 20160603 230300 8.92 2.13 20160603 230300 8.94 2.14 20160603 230300 8.97 2.14 20160603 230300 8.99 2.14 20160603 230300 9.01 2.15 20160603 230300 9.02 2.15 20160603 230300 9.05 2.16 20160603 230300 9.06 2.16 20160603 230300 9.09 2.17 20160603 230300 9.10 2.17 20160603 230300 9.12 2.17 20160603 230300 9.14 2.18 20160603 230300 9.15 2.18 20160603 230300 9.16 2.19 20160603 230300 9.18 2.19 20160603 230300 9.19 2.19 20160603 230300 9.21 2.20 20160603 230300 9.22 2.20 20160603 230400 7.34 2.11 20160603 230400 7.36 2.10 20160603 230400 7.36 2.12 20160603 230400 7.38 2.13 20160603 230400 7.39 2.09 20160603 230400 7.41 2.14 20160603 230400 7.42 2.08 20160603 230400 7.44 2.15 20160603 230400 7.46 2.07 20160603 230400 7.47 2.17 20160603 230400 7.50 2.07 20160603 230400 7.51 2.18 20160603 230400 7.54 2.06 20160603 230400 7.55 2.19 20160603 230400 7.59 2.05 20160603 230400 7.59 2.20 20160603 230400 7.63 2.04 20160603 230400 7.63 2.21 20160603 230400 7.66 2.23 20160603 230400 7.68 2.03 20160603 230400 7.69 2.24 20160603 230400 7.71 2.03 20160603 230400 7.73 2.25 20160603 230400 7.74 2.03 20160603 230400 7.78 2.03 20160603 230400 7.78 2.27 20160603 230400 7.81 2.28 20160603 230400 7.82 2.02 20160603 230400 7.85 2.02 20160603 230400 7.86 2.29 20160603 230400 7.89 2.02 20160603 230400 7.91 2.30 20160603 230400 7.94 2.02 20160603 230400 7.97 2.32 20160603 230400 7.98 2.01 20160603 230400 8.01 2.01 20160603 230400 8.01 2.33 20160603 230400 8.03 2.01 20160603 230400 8.06 2.01 20160603 230400 8.06 2.35 20160603 230400 8.08 2.02 20160603 230400 8.10 2.02 20160603 230400 8.11 2.36 20160603 230400 8.17 2.38 20160603 230400 8.22 2.39 20160603 230400 8.28 2.41 20160603 230400 8.35 2.43 20160603 230400 8.42 2.44 20160603 230400 8.48 2.46 20160603 230400 8.54 2.48 20160603 230400 8.60 2.50 20160603 230400 8.67 2.52 20160603 230400 8.73 2.53 20160603 230400 8.80 2.55 20160603 230400 8.87 2.57 20160603 230400 8.94 2.59 20160603 230400 9.00 2.61 20160603 230400 9.08 2.63 20160603 230400 9.16 2.65 20160603 230400 9.23 2.68 20160603 230400 9.30 2.70 20160603 230400 9.38 2.72 20160603 230400 9.46 2.74 20160603 230400 9.54 2.77 20160603 230500 10.04 2.95 20160603 230500 10.10 2.98 20160603 230500 10.16 3.00 20160603 230500 10.21 3.02 20160603 230500 10.21 3.55 20160603 230500 10.22 3.51 20160603 230500 10.22 3.52 20160603 230500 10.22 3.53 20160603 230500 10.22 3.54 20160603 230500 10.23 3.50 20160603 230500 10.23 3.57 20160603 230500 10.24 3.47 20160603 230500 10.24 3.48 20160603 230500 10.24 3.49 20160603 230500 10.25 3.04 20160603 230500 10.25 3.47 20160603 230500 10.28 3.47 20160603 230500 10.30 3.07 20160603 230500 10.30 3.47 20160603 230500 10.32 3.46 20160603 230500 10.34 3.46 20160603 230500 10.35 3.09 20160603 230500 10.36 3.46 20160603 230500 10.39 3.46 20160603 230500 10.40 3.11 20160603 230500 10.41 3.46 20160603 230500 10.42 3.42 20160603 230500 10.42 3.43 20160603 230500 10.42 3.44 20160603 230500 10.43 3.44 20160603 230500 10.43 3.45 20160603 230500 10.43 3.46 20160603 230500 10.44 3.13 20160603 230500 10.44 3.46 20160603 230500 10.45 3.41 20160603 230500 10.47 3.41 20160603 230500 10.49 3.15 20160603 230500 10.50 3.40 20160603 230500 10.54 3.39 20160603 230500 10.55 3.18 20160603 230500 10.57 3.38 20160603 230500 10.60 3.20 20160603 230500 10.60 3.37 20160603 230500 10.63 3.22 20160603 230500 10.63 3.36 20160603 230500 10.64 3.23 20160603 230500 10.65 3.25 20160603 230500 10.65 3.27 20160603 230500 10.66 3.28 20160603 230500 10.67 3.30 20160603 230500 10.67 3.31 20160603 230500 10.67 3.35 20160603 230500 10.68 3.33 20160603 230500 10.69 3.34 20160603 230500 9.61 2.79 20160603 230500 9.70 2.81 20160603 230500 9.76 2.84 20160603 230500 9.81 2.86 20160603 230500 9.87 2.88 20160603 230500 9.93 2.91 20160603 230500 9.99 2.93 20160603 230600 10.26 3.58 20160603 230600 10.27 3.38 20160603 230600 10.29 3.60 20160603 230600 10.32 3.62 20160603 230600 10.33 3.39 20160603 230600 10.35 3.54 20160603 230600 10.35 3.63 20160603 230600 10.36 3.53 20160603 230600 10.37 3.53 20160603 230600 10.38 3.53 20160603 230600 10.38 3.65 20160603 230600 10.39 3.40 20160603 230600 10.39 3.53 20160603 230600 10.40 3.53 20160603 230600 10.41 3.52 20160603 230600 10.41 3.53 20160603 230600 10.41 3.67 20160603 230600 10.42 3.51 20160603 230600 10.42 3.55 20160603 230600 10.43 3.51 20160603 230600 10.44 3.68 20160603 230600 10.45 3.41 20160603 230600 10.45 3.50 20160603 230600 10.46 3.41 20160603 230600 10.46 3.50 20160603 230600 10.47 3.42 20160603 230600 10.47 3.49 20160603 230600 10.48 3.43 20160603 230600 10.48 3.56 20160603 230600 10.48 3.69 20160603 230600 10.49 3.44 20160603 230600 10.49 3.49 20160603 230600 10.50 3.45 20160603 230600 10.50 3.46 20160603 230600 10.50 3.48 20160603 230600 10.51 3.46 20160603 230600 10.51 3.47 20160603 230600 10.54 3.57 20160603 230600 10.56 3.69 20160603 230600 10.61 3.58 20160603 230600 10.62 3.69 20160603 230600 10.67 3.58 20160603 230600 10.70 3.68 20160603 230600 10.74 3.59 20160603 230600 10.78 3.68 20160603 230600 10.81 3.60 20160603 230600 10.86 3.67 20160603 230600 10.87 3.61 20160603 230600 10.92 3.61 20160603 230600 10.93 3.67 20160603 230600 10.94 3.62 20160603 230600 10.97 3.62 20160603 230600 10.99 3.63 20160603 230600 11.01 3.63 20160603 230600 11.01 3.67 20160603 230600 11.09 3.65 20160603 230600 11.09 3.67 20160603 230600 11.11 3.66 20160603 230700 10.01 3.33 20160603 230700 10.05 3.34 20160603 230700 10.10 3.35 20160603 230700 10.16 3.36 20160603 230700 10.21 3.37 20160603 230700 4.68 2.82 20160603 230700 4.75 2.83 20160603 230700 4.80 2.83 20160603 230700 4.81 2.82 20160603 230700 4.94 2.82 20160603 230700 4.97 2.85 20160603 230700 5.00 2.82 20160603 230700 5.08 2.86 20160603 230700 5.15 2.82 20160603 230700 5.17 2.87 20160603 230700 5.31 2.82 20160603 230700 5.38 2.88 20160603 230700 5.40 2.82 20160603 230700 5.54 2.89 20160603 230700 5.55 2.82 20160603 230700 5.65 2.82 20160603 230700 5.77 2.91 20160603 230700 5.83 2.83 20160603 230700 5.92 2.92 20160603 230700 6.01 2.85 20160603 230700 6.02 2.92 20160603 230700 6.11 2.85 20160603 230700 6.13 2.92 20160603 230700 6.21 2.92 20160603 230700 6.28 2.87 20160603 230700 6.30 2.92 20160603 230700 6.39 2.92 20160603 230700 6.41 2.87 20160603 230700 6.48 2.92 20160603 230700 6.58 2.89 20160603 230700 6.73 2.90 20160603 230700 6.85 2.91 20160603 230700 7.02 2.92 20160603 230700 7.13 2.93 20160603 230700 7.29 2.96 20160603 230700 7.45 2.98 20160603 230700 7.58 2.99 20160603 230700 7.71 3.01 20160603 230700 7.83 3.02 20160603 230700 7.97 3.04 20160603 230700 8.10 3.06 20160603 230700 8.20 3.07 20160603 230700 8.34 3.09 20160603 230700 8.47 3.11 20160603 230700 8.59 3.12 20160603 230700 8.69 3.14 20160603 230700 8.81 3.15 20160603 230700 8.92 3.17 20160603 230700 9.03 3.18 20160603 230700 9.12 3.19 20160603 230700 9.21 3.21 20160603 230700 9.32 3.22 20160603 230700 9.39 3.24 20160603 230700 9.48 3.25 20160603 230700 9.58 3.27 20160603 230700 9.67 3.28 20160603 230700 9.76 3.29 20160603 230700 9.85 3.31 20160603 230700 9.94 3.32 20160603 230800 6.60 2.93 20160603 230800 6.68 2.92 20160603 230800 6.77 2.92 20160603 230800 6.90 2.93 20160603 230800 6.99 2.94 20160603 230800 7.13 2.95 20160603 230800 7.15 2.95 20160603 230800 7.17 2.95 20160603 230800 7.29 2.96 20160603 230800 7.31 2.96 20160603 230800 7.38 2.98 20160603 230800 7.38 3.00 20160603 230800 7.40 2.99 20160603 230800 7.43 3.02 20160603 230800 7.43 3.07 20160603 230800 7.44 2.97 20160603 230800 7.44 2.99 20160603 230800 7.44 3.01 20160603 230800 7.46 2.97 20160603 230800 7.47 3.06 20160603 230800 7.47 3.07 20160603 230800 7.48 3.08 20160603 230800 7.49 3.04 20160603 230800 7.49 3.08 20160603 230800 7.50 3.05 20160603 230800 7.51 3.03 20160603 230800 7.51 3.06 20160603 230800 7.52 3.04 20160603 230800 7.52 3.07 20160603 230800 7.53 3.05 20160603 230800 7.53 3.09 20160603 230800 7.54 3.06 20160603 230800 7.54 3.10 20160603 230800 7.62 3.10 20160603 230800 7.62 3.11 20160603 230800 7.71 3.12 20160603 230800 7.74 3.12 20160603 230800 7.76 3.12 20160603 230800 7.84 3.12 20160603 230800 7.89 3.13 20160603 230800 7.95 3.13 20160603 230800 8.03 3.13 20160603 230800 8.12 3.13 20160603 230800 8.22 3.14 20160603 230800 8.33 3.14 20160603 230800 8.40 3.14 20160603 230800 8.46 3.14 20160603 230800 8.52 3.14 20160603 230800 8.60 3.14 20160603 230800 8.65 3.14 20160603 230800 8.73 3.14 20160603 230800 8.80 3.14 20160603 230800 8.88 3.14 20160603 230800 8.89 3.13 20160603 230800 8.91 3.13 20160603 230800 8.94 3.13 20160603 230800 8.95 3.13 20160603 230800 8.97 3.13 20160603 230800 8.97 3.14 20160603 230900 10.02 3.13 20160603 230900 10.04 3.17 20160603 230900 10.06 3.13 20160603 230900 10.09 3.17 20160603 230900 10.10 3.13 20160603 230900 10.10 3.16 20160603 230900 10.12 3.13 20160603 230900 10.13 3.16 20160603 230900 10.15 3.13 20160603 230900 10.19 3.15 20160603 230900 10.20 3.13 20160603 230900 10.23 3.13 20160603 230900 10.23 3.15 20160603 230900 10.26 3.14 20160603 230900 10.27 3.15 20160603 230900 10.30 3.14 20160603 230900 10.34 3.14 20160603 230900 10.38 3.14 20160603 230900 10.40 3.14 20160603 230900 7.45 3.00 20160603 230900 7.46 3.00 20160603 230900 7.48 3.00 20160603 230900 7.49 3.00 20160603 230900 7.52 3.00 20160603 230900 7.54 3.01 20160603 230900 7.55 3.01 20160603 230900 7.59 3.01 20160603 230900 7.60 3.02 20160603 230900 7.68 3.02 20160603 230900 7.68 3.03 20160603 230900 7.73 3.03 20160603 230900 7.76 3.03 20160603 230900 7.76 3.04 20160603 230900 7.82 3.04 20160603 230900 7.85 3.04 20160603 230900 7.89 3.05 20160603 230900 7.91 3.05 20160603 230900 7.96 3.06 20160603 230900 8.03 3.06 20160603 230900 8.07 3.07 20160603 230900 8.10 3.07 20160603 230900 8.21 3.08 20160603 230900 8.29 3.08 20160603 230900 8.31 3.08 20160603 230900 8.41 3.09 20160603 230900 8.49 3.10 20160603 230900 8.55 3.09 20160603 230900 8.59 3.11 20160603 230900 8.68 3.11 20160603 230900 8.73 3.10 20160603 230900 8.78 3.12 20160603 230900 8.85 3.13 20160603 230900 8.95 3.11 20160603 230900 9.22 3.13 20160603 230900 9.45 3.14 20160603 230900 9.64 3.15 20160603 230900 9.92 3.16 20160603 231000 9.42 3.09 20160603 231000 9.42 3.10 20160603 231000 9.43 3.10 20160603 231000 9.43 3.11 20160603 231000 9.44 3.11 20160603 231000 9.45 3.12 20160603 231000 9.46 3.12 20160603 231000 9.47 3.12 20160603 231000 9.48 3.12 20160603 231000 9.49 3.12 20160603 231000 9.50 3.12 20160603 231000 9.50 3.13 20160603 231000 9.52 3.13 20160603 231000 9.54 3.13 20160603 231000 9.55 3.13 20160603 231000 9.57 3.13 20160603 231000 9.59 3.14 20160603 231000 9.61 3.14 20160603 231000 9.63 3.14 20160603 231000 9.64 3.14 20160603 231000 9.65 3.14 20160603 231000 9.65 3.15 20160603 231000 9.66 3.14 20160603 231000 9.66 3.15 20160603 231000 9.67 3.14 20160603 231000 9.67 3.15 20160603 231000 9.68 3.13 20160603 231000 9.68 3.14 20160603 231000 9.68 3.15 20160603 231000 9.69 3.13 20160603 231000 9.69 3.15 20160603 231000 9.70 3.13 20160603 231000 9.70 3.15 20160603 231000 9.71 3.15 20160603 231000 9.72 3.15 20160603 231000 9.74 3.13 20160603 231000 9.80 3.13 20160603 231000 9.84 3.13 20160603 231000 9.89 3.13 20160603 231000 9.94 3.13 20160603 231000 9.98 3.13 20160603 231100 8.40 2.69 20160603 231100 8.51 2.70 20160603 231100 8.63 2.71 20160603 231100 8.74 2.72 20160603 231100 8.85 2.73 20160603 231100 8.97 2.74 20160603 231100 9.10 2.76 20160603 231100 9.20 2.77 20160603 231100 9.24 2.77 20160603 231100 9.29 2.78 20160603 231100 9.35 2.79 20160603 231100 9.39 2.80 20160603 231100 9.39 3.04 20160603 231100 9.39 3.05 20160603 231100 9.39 3.06 20160603 231100 9.39 3.07 20160603 231100 9.39 3.08 20160603 231100 9.40 3.02 20160603 231100 9.40 3.03 20160603 231100 9.40 3.04 20160603 231100 9.40 3.08 20160603 231100 9.41 2.98 20160603 231100 9.41 2.99 20160603 231100 9.41 3.00 20160603 231100 9.41 3.01 20160603 231100 9.41 3.02 20160603 231100 9.41 3.09 20160603 231100 9.42 2.94 20160603 231100 9.42 2.95 20160603 231100 9.42 2.96 20160603 231100 9.42 2.97 20160603 231100 9.43 2.92 20160603 231100 9.43 2.93 20160603 231100 9.43 2.94 20160603 231100 9.44 2.92 20160603 231100 9.45 2.81 20160603 231100 9.45 2.91 20160603 231100 9.46 2.91 20160603 231100 9.47 2.90 20160603 231100 9.49 2.89 20160603 231100 9.49 2.90 20160603 231100 9.50 2.82 20160603 231100 9.51 2.89 20160603 231100 9.52 2.88 20160603 231100 9.53 2.88 20160603 231100 9.55 2.87 20160603 231100 9.56 2.83 20160603 231100 9.56 2.87 20160603 231100 9.57 2.86 20160603 231100 9.58 2.86 20160603 231100 9.60 2.84 20160603 231100 9.60 2.85 20160603 231100 9.60 2.86 20160603 231100 9.62 2.85 20160603 231100 9.63 2.84 20160603 231200 7.00 2.27 20160603 231200 7.03 2.27 20160603 231200 7.09 2.28 20160603 231200 7.17 2.29 20160603 231200 7.26 2.30 20160603 231200 7.33 2.31 20160603 231200 7.41 2.32 20160603 231200 7.50 2.33 20160603 231200 7.59 2.34 20160603 231200 7.66 2.35 20160603 231200 7.75 2.36 20160603 231200 7.84 2.36 20160603 231200 7.91 2.37 20160603 231200 7.99 2.38 20160603 231200 7.99 2.59 20160603 231200 8.00 2.58 20160603 231200 8.01 2.60 20160603 231200 8.05 2.61 20160603 231200 8.06 2.58 20160603 231200 8.06 2.62 20160603 231200 8.08 2.39 20160603 231200 8.08 2.62 20160603 231200 8.11 2.63 20160603 231200 8.13 2.64 20160603 231200 8.14 2.57 20160603 231200 8.14 2.65 20160603 231200 8.17 2.39 20160603 231200 8.18 2.66 20160603 231200 8.20 2.57 20160603 231200 8.24 2.40 20160603 231200 8.27 2.57 20160603 231200 8.29 2.67 20160603 231200 8.33 2.41 20160603 231200 8.34 2.56 20160603 231200 8.42 2.42 20160603 231200 8.42 2.56 20160603 231200 8.45 2.42 20160603 231200 8.46 2.43 20160603 231200 8.48 2.44 20160603 231200 8.48 2.56 20160603 231200 8.49 2.44 20160603 231200 8.51 2.45 20160603 231200 8.53 2.46 20160603 231200 8.55 2.46 20160603 231200 8.55 2.55 20160603 231200 8.57 2.47 20160603 231200 8.59 2.47 20160603 231200 8.60 2.48 20160603 231200 8.60 2.55 20160603 231200 8.61 2.55 20160603 231200 8.62 2.49 20160603 231200 8.63 2.49 20160603 231200 8.63 2.54 20160603 231200 8.65 2.50 20160603 231200 8.65 2.54 20160603 231200 8.66 2.54 20160603 231200 8.67 2.50 20160603 231200 8.68 2.51 20160603 231200 8.68 2.53 20160603 231200 8.70 2.51 20160603 231200 8.70 2.53 20160603 231200 8.71 2.53 20160603 231200 8.72 2.52 20160603 231200 8.73 2.52 20160603 231300 6.95 2.21 20160603 231300 6.96 2.20 20160603 231300 6.96 2.21 20160603 231300 6.96 2.22 20160603 231300 6.97 2.20 20160603 231300 6.97 2.23 20160603 231300 6.98 2.19 20160603 231300 6.98 2.24 20160603 231300 6.99 2.18 20160603 231300 6.99 2.25 20160603 231300 6.99 2.26 20160603 231300 7.00 2.18 20160603 231300 7.04 2.18 20160603 231300 7.07 2.18 20160603 231300 7.11 2.18 20160603 231300 7.14 2.18 20160603 231300 7.17 2.18 20160603 231300 7.20 2.18 20160603 231300 7.23 2.18 20160603 231300 7.27 2.18 20160603 231300 7.30 2.18 20160603 231300 7.31 2.18 20160603 231300 7.34 2.18 20160603 231300 7.36 2.18 20160603 231300 7.38 2.18 20160603 231300 7.40 2.18 20160603 231300 7.42 2.18 20160603 231300 7.44 2.18 20160603 231300 7.46 2.18 20160603 231300 7.49 2.18 20160603 231300 7.51 2.20 20160603 231300 7.51 2.24 20160603 231300 7.53 2.18 20160603 231300 7.53 2.20 20160603 231300 7.54 2.19 20160603 231300 7.55 2.20 20160603 231300 7.56 2.21 20160603 231300 7.57 2.18 20160603 231300 7.57 2.19 20160603 231300 7.59 2.21 20160603 231300 7.59 2.23 20160603 231300 7.60 2.19 20160603 231300 7.61 2.18 20160603 231300 7.61 2.21 20160603 231300 7.63 2.22 20160603 231300 7.64 2.19 20160603 231300 7.65 2.18 20160603 231300 7.66 2.22 20160603 231300 7.68 2.19 20160603 231300 7.68 2.23 20160603 231300 7.69 2.18 20160603 231300 7.69 2.23 20160603 231300 7.71 2.19 20160603 231300 7.73 2.18 20160603 231300 7.74 2.19 20160603 231300 7.77 2.19 20160603 231300 7.78 2.19 20160603 231300 7.81 2.19 20160603 231400 10.05 2.46 20160603 231400 10.07 2.44 20160603 231400 10.15 2.46 20160603 231400 10.18 2.44 20160603 231400 10.25 2.46 20160603 231400 10.29 2.45 20160603 231400 10.33 2.46 20160603 231400 10.37 2.45 20160603 231400 10.42 2.46 20160603 231400 10.47 2.45 20160603 231400 10.48 2.45 20160603 231400 10.49 2.46 20160603 231400 10.51 2.46 20160603 231400 10.52 2.46 20160603 231400 10.53 2.46 20160603 231400 10.54 2.46 20160603 231400 10.55 2.46 20160603 231400 6.14 2.28 20160603 231400 6.17 2.28 20160603 231400 6.21 2.27 20160603 231400 6.22 2.29 20160603 231400 6.30 2.27 20160603 231400 6.30 2.30 20160603 231400 6.41 2.27 20160603 231400 6.42 2.31 20160603 231400 6.49 2.27 20160603 231400 6.55 2.32 20160603 231400 6.59 2.27 20160603 231400 6.66 2.32 20160603 231400 6.69 2.27 20160603 231400 6.80 2.26 20160603 231400 6.80 2.33 20160603 231400 6.88 2.26 20160603 231400 6.97 2.34 20160603 231400 6.99 2.26 20160603 231400 6.99 2.36 20160603 231400 7.01 2.37 20160603 231400 7.07 2.35 20160603 231400 7.08 2.26 20160603 231400 7.16 2.25 20160603 231400 7.16 2.39 20160603 231400 7.25 2.25 20160603 231400 7.34 2.24 20160603 231400 7.37 2.40 20160603 231400 7.44 2.24 20160603 231400 7.74 2.41 20160603 231400 8.22 2.42 20160603 231400 8.78 2.43 20160603 231400 9.29 2.44 20160603 231400 9.30 2.41 20160603 231400 9.35 2.41 20160603 231400 9.40 2.41 20160603 231400 9.44 2.41 20160603 231400 9.48 2.42 20160603 231400 9.53 2.42 20160603 231400 9.63 2.42 20160603 231400 9.75 2.43 20160603 231400 9.78 2.45 20160603 231400 9.86 2.43 20160603 231400 9.87 2.45 20160603 231400 9.96 2.45 20160603 231400 9.98 2.43 20160603 231500 3.55 2.62 20160603 231500 3.57 2.61 20160603 231500 3.59 2.60 20160603 231500 3.63 2.59 20160603 231500 3.66 2.59 20160603 231500 3.70 2.58 20160603 231500 3.75 2.57 20160603 231500 3.80 2.56 20160603 231500 3.85 2.55 20160603 231500 3.93 2.54 20160603 231500 4.02 2.53 20160603 231500 4.09 2.53 20160603 231500 4.20 2.52 20160603 231500 4.32 2.51 20160603 231500 4.42 2.50 20160603 231500 4.55 2.49 20160603 231500 4.69 2.48 20160603 231500 4.79 2.47 20160603 231500 4.92 2.46 20160603 231500 5.05 2.46 20160603 231500 5.20 2.45 20160603 231500 5.33 2.44 20160603 231500 5.49 2.43 20160603 231500 5.67 2.43 20160603 231500 5.81 2.42 20160603 231500 6.00 2.41 20160603 231500 6.14 2.40 20160603 231500 6.26 2.40 20160603 231500 6.39 2.40 20160603 231500 6.53 2.39 20160603 231500 6.67 2.38 20160603 231500 6.79 2.38 20160603 231500 6.94 2.37 20160603 231500 7.09 2.37 20160603 231500 7.21 2.36 20160603 231500 7.33 2.36 20160603 231500 7.45 2.36 20160603 231500 7.54 2.36 20160603 231500 7.66 2.36 20160603 231500 7.78 2.36 20160603 231500 7.87 2.36 20160603 231500 8.00 2.36 20160603 231500 8.11 2.36 20160603 231500 8.22 2.36 20160603 231500 8.28 2.36 20160603 231500 8.37 2.36 20160603 231500 8.45 2.37 20160603 231500 8.51 2.37 20160603 231500 8.59 2.37 20160603 231500 8.68 2.37 20160603 231500 8.74 2.37 20160603 231500 8.82 2.38 20160603 231500 8.87 2.38 20160603 231500 8.91 2.38 20160603 231500 8.93 2.38 20160603 231500 8.96 2.39 20160603 231500 8.99 2.39 20160603 231500 9.02 2.39 20160603 231500 9.06 2.39 20160603 231500 9.09 2.39 20160603 231500 9.13 2.40 20160603 231500 9.17 2.40 20160603 231500 9.22 2.40 20160603 231500 9.26 2.40 20160603 231600 2.81 2.73 20160603 231600 2.82 2.72 20160603 231600 2.82 2.74 20160603 231600 2.83 2.74 20160603 231600 2.84 2.75 20160603 231600 2.86 2.72 20160603 231600 2.87 2.75 20160603 231600 2.90 2.75 20160603 231600 2.92 2.71 20160603 231600 2.93 2.76 20160603 231600 2.98 2.71 20160603 231600 3.00 2.76 20160603 231600 3.03 2.71 20160603 231600 3.08 2.76 20160603 231600 3.09 2.70 20160603 231600 3.15 2.69 20160603 231600 3.18 2.77 20160603 231600 3.20 2.69 20160603 231600 3.26 2.68 20160603 231600 3.28 2.77 20160603 231600 3.31 2.68 20160603 231600 3.33 2.67 20160603 231600 3.36 2.67 20160603 231600 3.36 2.77 20160603 231600 3.38 2.66 20160603 231600 3.41 2.66 20160603 231600 3.43 2.65 20160603 231600 3.46 2.65 20160603 231600 3.46 2.77 20160603 231600 3.48 2.64 20160603 231600 3.51 2.64 20160603 231600 3.54 2.63 20160603 231600 3.57 2.78 20160603 231600 3.67 2.78 20160603 231600 3.76 2.78 20160603 231600 3.84 2.78 20160603 231600 3.90 2.79 20160603 231600 3.96 2.79 20160603 231600 4.02 2.79 20160603 231600 4.09 2.79 20160603 231600 4.15 2.79 20160603 231600 4.22 2.80 20160603 231600 4.29 2.80 20160603 231600 4.34 2.80 20160603 231600 4.41 2.80 20160603 231600 4.47 2.80 20160603 231600 4.53 2.80 20160603 231600 4.59 2.80 20160603 231600 4.66 2.80 20160603 231600 4.72 2.80 20160603 231600 4.78 2.80 20160603 231600 4.85 2.80 20160603 231600 4.92 2.80 20160603 231600 5.02 2.81 20160603 231600 5.13 2.81 20160603 231600 5.24 2.81 20160603 231600 5.34 2.81 20160603 231600 5.45 2.81 20160603 231600 5.57 2.81 20160603 231600 5.66 2.81 20160603 231600 5.77 2.81 20160603 231600 5.89 2.81 20160603 231700 10.08 3.13 20160603 231700 10.17 3.14 20160603 231700 10.24 3.15 20160603 231700 10.33 3.17 20160603 231700 10.42 3.18 20160603 231700 10.50 3.19 20160603 231700 10.59 3.20 20160603 231700 10.68 3.21 20160603 231700 10.76 3.23 20160603 231700 10.85 3.24 20160603 231700 10.94 3.25 20160603 231700 11.02 3.27 20160603 231700 11.12 3.28 20160603 231700 11.20 3.29 20160603 231700 11.28 3.31 20160603 231700 11.38 3.32 20160603 231700 11.47 3.33 20160603 231700 11.54 3.35 20160603 231700 11.63 3.36 20160603 231700 11.73 3.38 20160603 231700 11.80 3.39 20160603 231700 11.89 3.40 20160603 231700 11.99 3.42 20160603 231700 12.08 3.43 20160603 231700 12.14 3.44 20160603 231700 12.22 3.46 20160603 231700 12.29 3.48 20160603 231700 6.01 2.81 20160603 231700 6.15 2.82 20160603 231700 6.29 2.82 20160603 231700 6.43 2.83 20160603 231700 6.54 2.83 20160603 231700 6.68 2.84 20160603 231700 6.82 2.84 20160603 231700 6.94 2.84 20160603 231700 7.07 2.85 20160603 231700 7.19 2.86 20160603 231700 7.30 2.86 20160603 231700 7.42 2.87 20160603 231700 7.54 2.88 20160603 231700 7.65 2.89 20160603 231700 7.78 2.89 20160603 231700 7.90 2.90 20160603 231700 8.01 2.91 20160603 231700 8.12 2.92 20160603 231700 8.22 2.92 20160603 231700 8.33 2.93 20160603 231700 8.41 2.94 20160603 231700 8.52 2.95 20160603 231700 8.62 2.96 20160603 231700 8.71 2.97 20160603 231700 8.82 2.98 20160603 231700 8.92 2.99 20160603 231700 9.01 3.00 20160603 231700 9.12 3.01 20160603 231700 9.23 3.02 20160603 231700 9.31 3.03 20160603 231700 9.42 3.05 20160603 231700 9.52 3.06 20160603 231700 9.61 3.07 20160603 231700 9.72 3.08 20160603 231700 9.82 3.10 20160603 231700 9.90 3.11 20160603 231700 9.99 3.12 20160603 231800 12.36 3.49 20160603 231800 12.43 3.51 20160603 231800 12.51 3.52 20160603 231800 12.57 3.53 20160603 231800 12.65 3.55 20160603 231800 12.73 3.57 20160603 231800 12.78 3.58 20160603 231800 12.85 3.59 20160603 231800 12.92 3.60 20160603 231800 12.97 3.61 20160603 231800 13.04 3.63 20160603 231800 13.11 3.64 20160603 231800 13.16 3.65 20160603 231800 13.23 3.67 20160603 231800 13.30 3.68 20160603 231800 13.36 3.69 20160603 231800 13.43 3.70 20160603 231800 13.49 3.71 20160603 231800 13.55 3.72 20160603 231800 13.62 3.73 20160603 231800 13.69 3.74 20160603 231800 13.75 3.75 20160603 231800 13.82 3.76 20160603 231800 13.88 3.77 20160603 231800 13.95 3.78 20160603 231800 14.02 3.80 20160603 231800 14.09 3.81 20160603 231800 14.17 3.82 20160603 231800 14.23 3.83 20160603 231800 14.31 3.85 20160603 231800 14.38 3.86 20160603 231800 14.45 3.87 20160603 231800 14.51 3.88 20160603 231800 14.56 3.90 20160603 231800 14.61 3.91 20160603 231800 14.67 3.93 20160603 231800 14.72 3.94 20160603 231800 14.76 3.95 20160603 231800 14.82 3.97 20160603 231800 14.87 3.98 20160603 231800 14.91 4.00 20160603 231800 14.97 4.02 20160603 231800 15.04 4.04 20160603 231800 15.09 4.05 20160603 231800 15.16 4.07 20160603 231800 15.22 4.09 20160603 231800 15.28 4.11 20160603 231800 15.35 4.13 20160603 231800 15.41 4.15 20160603 231800 15.47 4.17 20160603 231800 15.52 4.19 20160603 231800 15.58 4.21 20160603 231800 15.62 4.22 20160603 231800 15.68 4.24 20160603 231800 15.73 4.26 20160603 231800 15.78 4.28 20160603 231800 15.84 4.30 20160603 231800 15.89 4.32 20160603 231800 15.94 4.34 20160603 231800 15.98 4.37 20160603 231800 16.03 4.39 20160603 231800 16.06 4.41 20160603 231800 16.10 4.43 20160603 231900 13.08 4.43 20160603 231900 13.28 4.45 20160603 231900 13.46 4.47 20160603 231900 13.66 4.49 20160603 231900 13.86 4.52 20160603 231900 14.03 4.54 20160603 231900 14.23 4.56 20160603 231900 14.36 4.58 20160603 231900 14.45 4.60 20160603 231900 14.55 4.61 20160603 231900 14.65 4.63 20160603 231900 14.74 4.65 20160603 231900 14.84 4.67 20160603 231900 14.93 4.69 20160603 231900 15.02 4.70 20160603 231900 15.12 4.72 20160603 231900 15.19 4.73 20160603 231900 15.24 4.74 20160603 231900 15.30 4.75 20160603 231900 15.37 4.75 20160603 231900 15.42 4.76 20160603 231900 15.49 4.77 20160603 231900 15.55 4.78 20160603 231900 15.60 4.78 20160603 231900 15.67 4.79 20160603 231900 15.73 4.79 20160603 231900 15.79 4.79 20160603 231900 15.86 4.79 20160603 231900 15.93 4.80 20160603 231900 15.97 4.61 20160603 231900 15.98 4.60 20160603 231900 15.98 4.62 20160603 231900 15.99 4.79 20160603 231900 16.00 4.63 20160603 231900 16.02 4.59 20160603 231900 16.02 4.65 20160603 231900 16.04 4.66 20160603 231900 16.05 4.58 20160603 231900 16.06 4.80 20160603 231900 16.07 4.67 20160603 231900 16.09 4.58 20160603 231900 16.09 4.68 20160603 231900 16.11 4.69 20160603 231900 16.12 4.80 20160603 231900 16.13 4.57 20160603 231900 16.14 4.71 20160603 231900 16.16 4.46 20160603 231900 16.16 4.56 20160603 231900 16.16 4.72 20160603 231900 16.17 4.73 20160603 231900 16.18 4.74 20160603 231900 16.18 4.80 20160603 231900 16.19 4.48 20160603 231900 16.19 4.75 20160603 231900 16.20 4.56 20160603 231900 16.20 4.76 20160603 231900 16.21 4.77 20160603 231900 16.22 4.78 20160603 231900 16.23 4.50 20160603 231900 16.23 4.78 20160603 231900 16.23 4.79 20160603 231900 16.24 4.55 20160603 231900 16.26 4.52 20160603 231900 16.27 4.54 20160603 232000 10.00 4.02 20160603 232000 10.12 4.03 20160603 232000 10.23 4.04 20160603 232000 10.32 4.05 20160603 232000 10.44 4.06 20160603 232000 10.55 4.07 20160603 232000 10.65 4.08 20160603 232000 10.76 4.09 20160603 232000 10.88 4.10 20160603 232000 10.95 4.11 20160603 232000 11.02 4.12 20160603 232000 11.10 4.13 20160603 232000 11.17 4.14 20160603 232000 11.25 4.15 20160603 232000 11.32 4.16 20160603 232000 11.38 4.17 20160603 232000 11.45 4.18 20160603 232000 11.46 4.24 20160603 232000 11.47 4.23 20160603 232000 11.47 4.24 20160603 232000 11.48 4.22 20160603 232000 11.49 4.21 20160603 232000 11.49 4.22 20160603 232000 11.50 4.19 20160603 232000 11.50 4.20 20160603 232000 11.50 4.25 20160603 232000 11.51 4.19 20160603 232000 11.61 4.27 20160603 232000 11.73 4.28 20160603 232000 11.87 4.29 20160603 232000 11.98 4.31 20160603 232000 12.11 4.32 20160603 232000 12.25 4.34 20160603 232000 12.37 4.35 20160603 232000 12.52 4.36 20160603 232000 12.69 4.38 20160603 232000 12.87 4.40 20160603 232000 9.25 3.95 20160603 232000 9.26 3.95 20160603 232000 9.27 3.95 20160603 232000 9.28 3.95 20160603 232000 9.29 3.95 20160603 232000 9.31 3.95 20160603 232000 9.33 3.95 20160603 232000 9.35 3.95 20160603 232000 9.37 3.95 20160603 232000 9.39 3.95 20160603 232000 9.41 3.95 20160603 232000 9.43 3.96 20160603 232000 9.45 3.96 20160603 232000 9.47 3.96 20160603 232000 9.49 3.96 20160603 232000 9.51 3.97 20160603 232000 9.53 3.97 20160603 232000 9.55 3.97 20160603 232000 9.58 3.98 20160603 232000 9.62 3.98 20160603 232000 9.66 3.99 20160603 232000 9.70 3.99 20160603 232000 9.74 3.99 20160603 232000 9.79 4.00 20160603 232000 9.82 4.00 20160603 232000 9.88 4.01 20160603 232000 9.92 4.02 20160603 232100 10.02 3.96 20160603 232100 10.14 3.96 20160603 232100 10.25 3.96 20160603 232100 10.35 3.95 20160603 232100 10.44 3.94 20160603 232100 10.51 3.94 20160603 232100 10.60 3.93 20160603 232100 10.69 3.92 20160603 232100 10.76 3.91 20160603 232100 10.85 3.90 20160603 232100 9.32 3.95 20160603 232100 9.44 3.95 20160603 232100 9.54 3.95 20160603 232100 9.67 3.95 20160603 232100 9.79 3.95 20160603 232100 9.89 3.96 20160603 233500 17.31 6.11 20160603 233500 17.36 6.11 20160603 233500 17.42 6.11 20160603 233500 17.46 6.12 20160603 233500 17.51 6.12 20160603 233500 17.56 6.12 20160603 233500 17.61 6.12 20160603 233500 17.66 6.13 20160603 233500 17.71 6.13 20160603 233500 17.74 6.13 20160603 233500 17.77 6.13 20160603 233500 17.80 6.14 20160603 233500 17.83 6.14 20160603 233500 17.87 6.14 20160603 233500 17.90 6.14 20160603 233500 17.93 6.15 20160603 233500 17.97 6.15 20160603 233500 18.00 6.15 20160603 233500 18.07 6.16 20160603 233500 18.14 6.17 20160603 233500 18.21 6.17 20160603 233500 18.28 6.18 20160603 233500 18.36 6.19 20160603 233500 18.42 6.20 20160603 233500 18.49 6.21 20160603 233500 18.57 6.21 20160603 233500 18.63 6.22 20160603 233500 18.69 6.23 20160603 233500 18.75 6.23 20160603 233500 18.81 6.24 20160603 233500 18.88 6.25 20160603 233500 18.93 6.26 20160603 233500 19.00 6.26 20160603 233500 19.07 6.27 20160603 233500 19.13 6.28 20160603 233500 19.20 6.29 20160603 233500 19.23 6.29 20160603 233500 19.26 6.30 20160603 233500 19.30 6.30 20160603 233500 19.34 6.31 20160603 233500 19.38 6.31 20160603 233500 19.42 6.32 20160603 233500 19.45 6.32 20160603 233500 19.46 6.32 20160603 233500 19.48 6.33 20160603 233500 19.50 6.33 20160603 233500 19.52 6.33 20160603 233600 15.59 5.12 20160603 233600 15.60 5.13 20160603 233600 15.60 5.14 20160603 233600 15.60 5.16 20160603 233600 15.65 5.17 20160603 233600 15.72 5.19 20160603 233600 15.78 5.21 20160603 233600 15.85 5.23 20160603 233600 15.92 5.25 20160603 233600 15.98 5.27 20160603 233600 16.05 5.29 20160603 233600 16.12 5.31 20160603 233600 16.17 5.32 20160603 233600 16.25 5.35 20160603 233600 16.35 5.37 20160603 233600 16.43 5.40 20160603 233600 16.53 5.43 20160603 233600 16.63 5.45 20160603 233600 16.71 5.48 20160603 233600 16.81 5.50 20160603 233600 16.92 5.53 20160603 233600 17.01 5.55 20160603 233600 17.09 5.58 20160603 233600 17.18 5.61 20160603 233600 17.26 5.63 20160603 233600 17.35 5.66 20160603 233600 17.44 5.69 20160603 233600 17.52 5.71 20160603 233600 17.60 5.74 20160603 233600 17.69 5.76 20160603 233600 17.76 5.79 20160603 233600 17.81 5.81 20160603 233600 17.85 5.83 20160603 233600 17.89 5.84 20160603 233600 17.94 5.86 20160603 233600 17.99 5.88 20160603 233600 18.04 5.90 20160603 233600 18.10 5.93 20160603 233600 18.15 5.94 20160603 233600 18.21 5.96 20160603 233600 18.27 5.98 20160603 233600 18.31 6.00 20160603 233600 18.37 6.01 20160603 233600 18.42 6.03 20160603 233600 18.46 6.04 20160603 233600 18.52 6.06 20160603 233600 18.57 6.08 20160603 233600 18.61 6.09 20160603 233600 18.67 6.11 20160603 233600 18.74 6.13 20160603 233600 18.80 6.15 20160603 233600 18.88 6.18 20160603 233600 18.95 6.20 20160603 233600 19.01 6.22 20160603 233600 19.09 6.24 20160603 233600 19.17 6.27 20160603 233600 19.23 6.29 20160603 233600 19.27 6.30 20160603 233600 19.30 6.30 20160603 233600 19.32 6.31 20160603 233600 19.35 6.31 20160603 233600 19.38 6.31 20160603 233600 19.42 6.32 20160603 233700 10.86 3.43 20160603 233700 10.93 3.46 20160603 233700 11.00 3.47 20160603 233700 11.07 3.49 20160603 233700 11.15 3.52 20160603 233700 11.21 3.53 20160603 233700 11.29 3.56 20160603 233700 11.35 3.58 20160603 233700 11.40 3.60 20160603 233700 11.46 3.63 20160603 233700 11.52 3.65 20160603 233700 11.57 3.67 20160603 233700 11.63 3.70 20160603 233700 11.69 3.72 20160603 233700 11.75 3.74 20160603 233700 11.83 3.77 20160603 233700 11.93 3.81 20160603 233700 12.01 3.83 20160603 233700 12.11 3.86 20160603 233700 12.21 3.89 20160603 233700 12.29 3.92 20160603 233700 12.39 3.95 20160603 233700 12.48 3.98 20160603 233700 12.56 4.01 20160603 233700 12.65 4.04 20160603 233700 12.73 4.07 20160603 233700 12.80 4.10 20160603 233700 12.88 4.13 20160603 233700 12.97 4.16 20160603 233700 13.03 4.19 20160603 233700 13.12 4.22 20160603 233700 13.20 4.25 20160603 233700 13.27 4.28 20160603 233700 13.37 4.31 20160603 233700 13.46 4.34 20160603 233700 13.53 4.36 20160603 233700 13.63 4.39 20160603 233700 13.72 4.43 20160603 233700 13.79 4.45 20160603 233700 13.89 4.48 20160603 233700 13.98 4.51 20160603 233700 14.06 4.54 20160603 233700 14.19 4.57 20160603 233700 14.32 4.61 20160603 233700 14.43 4.64 20160603 233700 14.56 4.68 20160603 233700 14.70 4.71 20160603 233700 14.80 4.74 20160603 233700 14.93 4.78 20160603 233700 15.06 4.81 20160603 233700 15.14 4.84 20160603 233700 15.19 4.86 20160603 233700 15.25 4.89 20160603 233700 15.29 4.91 20160603 233700 15.34 4.94 20160603 233700 15.40 4.97 20160603 233700 15.44 4.99 20160603 233700 15.49 5.01 20160603 233700 15.55 5.04 20160603 233700 15.57 5.06 20160603 233700 15.58 5.07 20160603 233700 15.58 5.08 20160603 233700 15.59 5.10 20160603 233700 15.59 5.11 20160603 233800 10.01 3.20 20160603 233800 10.01 3.26 20160603 233800 10.03 3.19 20160603 233800 10.06 3.19 20160603 233800 10.08 3.19 20160603 233800 10.08 3.27 20160603 233800 10.11 3.19 20160603 233800 10.13 3.19 20160603 233800 10.15 3.18 20160603 233800 10.17 3.29 20160603 233800 10.21 3.18 20160603 233800 10.25 3.30 20160603 233800 10.26 3.19 20160603 233800 10.31 3.19 20160603 233800 10.32 3.31 20160603 233800 10.37 3.19 20160603 233800 10.41 3.33 20160603 233800 10.42 3.19 20160603 233800 10.48 3.19 20160603 233800 10.50 3.34 20160603 233800 10.54 3.19 20160603 233800 10.57 3.36 20160603 233800 10.59 3.19 20160603 233800 10.66 3.19 20160603 233800 10.66 3.37 20160603 233800 10.72 3.39 20160603 233800 10.74 3.18 20160603 233800 10.78 3.41 20160603 233800 10.80 3.18 20160603 233800 10.87 3.18 20160603 233800 10.94 3.18 20160603 233800 11.01 3.18 20160603 233800 11.08 3.18 20160603 233800 11.15 3.18 20160603 233800 11.21 3.17 20160603 233800 11.28 3.17 20160603 233800 11.33 3.17 20160603 233800 11.38 3.16 20160603 233800 11.44 3.16 20160603 233800 11.50 3.15 20160603 233800 11.55 3.15 20160603 233800 11.61 3.14 20160603 233800 11.67 3.08 20160603 233800 11.67 3.14 20160603 233800 11.68 3.09 20160603 233800 11.69 3.09 20160603 233800 11.70 3.10 20160603 233800 11.71 3.11 20160603 233800 11.72 3.12 20160603 233800 11.72 3.13 20160603 233800 11.73 3.12 20160603 233800 9.92 3.23 20160603 233800 9.92 3.24 20160603 233800 9.93 3.21 20160603 233800 9.93 3.22 20160603 233800 9.93 3.24 20160603 233800 9.94 3.20 20160603 233800 9.94 3.21 20160603 233800 9.96 3.20 20160603 233800 9.99 3.20 20160603 233900 10.01 2.73 20160603 233900 10.03 2.73 20160603 233900 10.04 2.73 20160603 233900 10.06 2.73 20160603 233900 10.09 2.73 20160603 233900 10.10 2.74 20160603 233900 10.12 2.74 20160603 233900 10.13 2.74 20160603 233900 10.14 2.74 20160603 233900 10.15 2.75 20160603 233900 10.17 2.75 20160603 233900 10.18 2.76 20160603 233900 10.19 2.76 20160603 233900 10.20 2.76 20160603 233900 10.22 2.77 20160603 233900 10.24 2.77 20160603 233900 10.26 2.78 20160603 233900 10.30 2.78 20160603 233900 10.31 2.79 20160603 233900 10.33 2.79 20160603 233900 10.35 2.80 20160603 233900 10.37 2.80 20160603 233900 10.40 2.81 20160603 233900 10.44 2.82 20160603 233900 10.47 2.82 20160603 233900 10.53 2.83 20160603 233900 10.57 2.84 20160603 233900 10.60 2.85 20160603 233900 10.65 2.86 20160603 233900 10.69 2.87 20160603 233900 10.72 2.87 20160603 233900 10.77 2.89 20160603 233900 10.83 2.90 20160603 233900 10.88 2.91 20160603 233900 10.94 2.92 20160603 233900 11.00 2.93 20160603 233900 11.06 2.94 20160603 233900 11.11 2.95 20160603 233900 11.17 2.96 20160603 233900 11.23 2.98 20160603 233900 11.26 2.98 20160603 233900 11.31 3.00 20160603 233900 11.36 3.01 20160603 233900 11.41 3.02 20160603 233900 11.46 3.03 20160603 233900 11.52 3.04 20160603 233900 11.56 3.05 20160603 233900 11.62 3.06 20160603 233900 11.67 3.07 20160603 233900 11.67 3.08 20160603 233900 9.82 2.74 20160603 233900 9.83 2.74 20160603 233900 9.84 2.74 20160603 233900 9.86 2.73 20160603 233900 9.87 2.73 20160603 233900 9.89 2.73 20160603 233900 9.90 2.73 20160603 233900 9.92 2.73 20160603 233900 9.93 2.73 20160603 233900 9.95 2.73 20160603 233900 9.97 2.73 20160603 233900 9.99 2.73 20160603 234000 10.00 2.92 20160603 234000 10.03 2.84 20160603 234000 10.03 2.92 20160603 234000 10.06 2.91 20160603 234000 10.08 2.84 20160603 234000 10.09 2.91 20160603 234000 10.12 2.85 20160603 234000 10.13 2.91 20160603 234000 10.15 2.90 20160603 234000 10.17 2.85 20160603 234000 10.19 2.90 20160603 234000 10.22 2.86 20160603 234000 10.23 2.90 20160603 234000 10.26 2.86 20160603 234000 10.28 2.90 20160603 234000 10.30 2.88 20160603 234000 10.30 2.89 20160603 234000 10.31 2.87 20160603 234000 10.32 2.87 20160603 234000 9.58 2.94 20160603 234000 9.59 2.94 20160603 234000 9.61 2.78 20160603 234000 9.61 2.94 20160603 234000 9.62 2.78 20160603 234000 9.63 2.94 20160603 234000 9.65 2.77 20160603 234000 9.65 2.79 20160603 234000 9.66 2.77 20160603 234000 9.66 2.94 20160603 234000 9.68 2.77 20160603 234000 9.68 2.79 20160603 234000 9.70 2.77 20160603 234000 9.70 2.93 20160603 234000 9.71 2.77 20160603 234000 9.71 2.80 20160603 234000 9.73 2.76 20160603 234000 9.74 2.80 20160603 234000 9.74 2.93 20160603 234000 9.75 2.76 20160603 234000 9.76 2.76 20160603 234000 9.77 2.76 20160603 234000 9.78 2.75 20160603 234000 9.78 2.93 20160603 234000 9.79 2.75 20160603 234000 9.79 2.81 20160603 234000 9.81 2.74 20160603 234000 9.81 2.75 20160603 234000 9.82 2.74 20160603 234000 9.83 2.81 20160603 234000 9.83 2.93 20160603 234000 9.87 2.82 20160603 234000 9.87 2.93 20160603 234000 9.92 2.82 20160603 234000 9.92 2.92 20160603 234000 9.95 2.83 20160603 234000 9.98 2.92 20160603 234000 9.99 2.83 20160603 234100 9.34 2.95 20160603 234100 9.37 2.95 20160603 234100 9.40 2.95 20160603 234100 9.43 2.94 20160603 234100 9.43 2.95 20160603 234100 9.44 2.94 20160603 234100 9.45 2.94 20160603 234100 9.46 2.94 20160603 234100 9.47 2.94 20160603 234100 9.47 2.95 20160603 234100 9.47 2.96 20160603 234100 9.48 2.94 20160603 234100 9.49 2.94 20160603 234100 9.49 2.95 20160603 234100 9.49 2.96 20160603 234100 9.50 2.94 20160603 234100 9.50 2.95 20160603 234100 9.51 2.94 20160603 234100 9.52 2.94 20160603 234100 9.52 2.96 20160603 234100 9.53 2.94 20160603 234100 9.53 2.95 20160603 234100 9.54 2.94 20160603 234100 9.55 2.94 20160603 234100 9.55 2.95 20160603 234100 9.55 2.97 20160603 234100 9.57 2.94 20160603 234100 9.57 2.95 20160603 234100 9.58 2.96 20160603 234100 9.58 2.97 20160603 234100 9.60 2.96 20160603 234100 9.60 2.97 20160603 234100 9.63 2.96 20160603 234100 9.63 2.98 20160603 234100 9.64 2.97 20160603 234100 9.66 2.98 20160603 234100 9.67 2.97 20160603 234100 9.69 2.98 20160603 234100 9.71 2.99 20160603 234100 9.72 2.98 20160603 234100 9.72 2.99 20160603 234100 9.73 2.99 20160603 234100 9.74 2.99 20160603 234100 9.74 3.00 20160603 234100 9.75 2.98 20160603 234100 9.75 3.00 20160603 234100 9.76 3.00 20160603 234100 9.77 2.99 20160603 234100 9.78 2.99 20160603 234100 9.79 2.99 20160603 234200 9.15 2.93 20160603 234200 9.16 2.93 20160603 234200 9.17 2.93 20160603 234200 9.18 2.93 20160603 234200 9.19 2.93 20160603 234200 9.20 2.93 20160603 234200 9.21 2.93 20160603 234200 9.22 2.93 20160603 234200 9.22 2.94 20160603 234200 9.23 2.93 20160603 234200 9.25 2.93 20160603 234200 9.25 2.94 20160603 234200 9.28 2.93 20160603 234200 9.28 2.94 20160603 234200 9.31 2.93 20160603 234200 9.31 2.94 20160603 234200 9.33 2.93 20160603 234200 9.36 2.94 20160603 234200 9.39 2.94 20160603 234200 9.42 2.94 20160603 234200 9.45 2.94 20160603 234200 9.47 2.94 20160603 234200 9.50 2.95 20160603 234200 9.52 2.95 20160603 234200 9.54 2.95 20160603 234200 9.57 2.95 20160603 234200 9.60 2.96 20160603 234200 9.61 2.95 20160603 234200 9.62 2.96 20160603 234200 9.63 2.95 20160603 234200 9.64 2.96 20160603 234200 9.66 2.95 20160603 234200 9.67 2.96 20160603 234200 9.69 2.96 20160603 234200 9.69 2.97 20160603 234200 9.71 2.96 20160603 234200 9.71 2.97 20160603 234200 9.72 2.97 20160603 234200 9.73 2.96 20160603 234200 9.74 2.97 20160603 234200 9.75 2.97 20160603 234200 9.76 2.96 20160603 234200 9.77 2.97 20160603 234200 9.78 2.96 20160603 234200 9.78 2.97 20160603 234200 9.79 2.97 20160603 234200 9.80 2.97 20160603 234200 9.81 2.97 20160603 234200 9.82 2.97 20160603 234300 7.59 2.89 20160603 234300 7.68 2.89 20160603 234300 7.76 2.90 20160603 234300 7.84 2.90 20160603 234300 7.94 2.90 20160603 234300 8.01 2.91 20160603 234300 8.10 2.91 20160603 234300 8.19 2.91 20160603 234300 8.27 2.92 20160603 234300 8.31 2.92 20160603 234300 8.34 2.92 20160603 234300 8.37 2.92 20160603 234300 8.40 2.92 20160603 234300 8.43 2.92 20160603 234300 8.46 2.93 20160603 234300 8.49 2.93 20160603 234300 8.52 2.93 20160603 234300 8.55 2.93 20160603 234300 8.56 2.93 20160603 234300 8.57 2.93 20160603 234300 8.58 2.93 20160603 234300 8.59 2.93 20160603 234300 8.60 2.93 20160603 234300 8.61 2.93 20160603 234300 8.62 2.93 20160603 234300 8.63 2.93 20160603 234300 8.65 2.93 20160603 234300 8.66 2.93 20160603 234300 8.68 2.93 20160603 234300 8.70 2.93 20160603 234300 8.71 2.93 20160603 234300 8.73 2.93 20160603 234300 8.75 2.93 20160603 234300 8.76 2.93 20160603 234300 8.78 2.93 20160603 234300 8.82 2.93 20160603 234300 8.85 2.93 20160603 234300 8.87 2.93 20160603 234300 8.91 2.93 20160603 234300 8.94 2.92 20160603 234300 8.97 2.92 20160603 234300 9.00 2.92 20160603 234300 9.04 2.92 20160603 234300 9.07 2.92 20160603 234300 9.09 2.92 20160603 234300 9.12 2.92 20160603 234300 9.14 2.92 20160603 234300 9.17 2.93 20160603 234300 9.20 2.93 20160603 234300 9.23 2.93 20160603 234300 9.25 2.93 20160603 234300 9.28 2.93 20160603 234300 9.31 2.93 20160603 234300 9.34 2.93 20160603 234300 9.37 2.93 20160603 234300 9.40 2.94 20160603 234300 9.43 2.94 20160603 234300 9.46 2.94 20160603 234300 9.50 2.94 20160603 234300 9.53 2.94 20160603 234300 9.57 2.95 20160603 234300 9.59 2.95 20160603 234400 4.38 2.69 20160603 234400 4.40 2.70 20160603 234400 4.42 2.70 20160603 234400 4.47 2.71 20160603 234400 4.51 2.71 20160603 234400 4.56 2.72 20160603 234400 4.60 2.72 20160603 234400 4.65 2.73 20160603 234400 4.70 2.73 20160603 234400 4.75 2.74 20160603 234400 4.81 2.74 20160603 234400 4.86 2.75 20160603 234400 4.89 2.75 20160603 234400 4.92 2.75 20160603 234400 4.96 2.76 20160603 234400 5.01 2.76 20160603 234400 5.04 2.76 20160603 234400 5.08 2.76 20160603 234400 5.13 2.77 20160603 234400 5.17 2.77 20160603 234400 5.22 2.77 20160603 234400 5.26 2.78 20160603 234400 5.29 2.78 20160603 234400 5.33 2.78 20160603 234400 5.38 2.79 20160603 234400 5.42 2.79 20160603 234400 5.46 2.79 20160603 234400 5.51 2.79 20160603 234400 5.56 2.80 20160603 234400 5.59 2.80 20160603 234400 5.63 2.80 20160603 234400 5.67 2.80 20160603 234400 5.70 2.80 20160603 234400 5.75 2.80 20160603 234400 5.79 2.81 20160603 234400 5.84 2.81 20160603 234400 5.88 2.81 20160603 234400 5.93 2.81 20160603 234400 5.99 2.81 20160603 234400 6.04 2.81 20160603 234400 6.10 2.81 20160603 234400 6.17 2.81 20160603 234400 6.22 2.81 20160603 234400 6.29 2.81 20160603 234400 6.36 2.81 20160603 234400 6.43 2.81 20160603 234400 6.48 2.81 20160603 234400 6.53 2.82 20160603 234400 6.58 2.82 20160603 234400 6.63 2.83 20160603 234400 6.69 2.83 20160603 234400 6.74 2.83 20160603 234400 6.80 2.84 20160603 234400 6.86 2.84 20160603 234400 6.92 2.85 20160603 234400 6.99 2.85 20160603 234400 7.05 2.85 20160603 234400 7.12 2.86 20160603 234400 7.19 2.86 20160603 234400 7.25 2.87 20160603 234400 7.31 2.87 20160603 234400 7.38 2.88 20160603 234400 7.45 2.88 20160603 234400 7.52 2.89 20160603 234500 3.81 2.27 20160603 234500 4.12 2.28 20160603 234500 4.31 2.64 20160603 234500 4.31 2.65 20160603 234500 4.31 2.66 20160603 234500 4.32 2.64 20160603 234500 4.32 2.67 20160603 234500 4.33 2.63 20160603 234500 4.33 2.67 20160603 234500 4.34 2.63 20160603 234500 4.34 2.68 20160603 234500 4.35 2.62 20160603 234500 4.35 2.68 20160603 234500 4.37 2.61 20160603 234500 4.38 2.61 20160603 234500 4.40 2.60 20160603 234500 4.42 2.60 20160603 234500 4.47 2.59 20160603 234500 4.50 2.29 20160603 234500 4.53 2.58 20160603 234500 4.57 2.58 20160603 234500 4.62 2.57 20160603 234500 4.67 2.57 20160603 234500 4.72 2.56 20160603 234500 4.77 2.56 20160603 234500 4.83 2.55 20160603 234500 4.87 2.54 20160603 234500 4.90 2.29 20160603 234500 4.90 2.54 20160603 234500 4.95 2.53 20160603 234500 4.99 2.53 20160603 234500 5.03 2.52 20160603 234500 5.08 2.52 20160603 234500 5.12 2.51 20160603 234500 5.17 2.51 20160603 234500 5.22 2.50 20160603 234500 5.26 2.49 20160603 234500 5.31 2.49 20160603 234500 5.33 2.30 20160603 234500 5.35 2.48 20160603 234500 5.40 2.47 20160603 234500 5.45 2.47 20160603 234500 5.50 2.46 20160603 234500 5.55 2.45 20160603 234500 5.57 2.31 20160603 234500 5.60 2.45 20160603 234500 5.65 2.32 20160603 234500 5.66 2.44 20160603 234500 5.72 2.43 20160603 234500 5.75 2.33 20160603 234500 5.79 2.43 20160603 234500 5.83 2.34 20160603 234500 5.87 2.42 20160603 234500 5.92 2.35 20160603 234500 5.94 2.42 20160603 234500 6.03 2.36 20160603 234500 6.03 2.41 20160603 234500 6.12 2.40 20160603 234500 6.13 2.37 20160603 234500 6.22 2.37 20160603 234500 6.22 2.39 20160603 234500 6.30 2.39 20160603 234500 6.33 2.38 20160603 234600 2.13 2.20 20160603 234600 2.22 2.20 20160603 234600 2.34 2.21 20160603 234600 2.46 2.22 20160603 234600 2.60 2.22 20160603 234600 2.71 2.23 20160603 234600 2.84 2.24 20160603 234600 3.01 2.24 20160603 234600 3.21 2.25 20160603 234600 3.50 2.26 20160603 235100 4.67 1.17 20160603 235100 4.69 1.18 20160603 235100 4.70 1.18 20160603 235100 4.72 1.18 20160603 235100 4.73 1.18 20160603 235100 4.75 1.18 20160603 235100 4.76 1.18 20160603 235100 4.78 1.18 20160603 235100 4.79 1.18 20160603 235100 4.81 1.19 20160603 235100 4.82 1.19 20160603 235100 4.84 1.19 20160603 235100 4.85 1.19 20160603 235100 4.86 1.19 20160603 235100 4.87 1.19 20160603 235100 4.88 1.19 20160603 235100 4.89 1.19 20160603 235200 3.28 1.09 20160603 235200 3.30 1.09 20160603 235200 3.31 1.09 20160603 235200 3.32 1.09 20160603 235200 3.34 1.09 20160603 235200 3.35 1.09 20160603 235200 3.36 1.09 20160603 235200 3.37 1.09 20160603 235200 3.39 1.09 20160603 235200 3.40 1.09 20160603 235200 3.41 1.09 20160603 235200 3.43 1.09 20160603 235200 3.44 1.09 20160603 235200 3.46 1.09 20160603 235200 3.48 1.09 20160603 235200 3.50 1.09 20160603 235200 3.52 1.10 20160603 235200 3.54 1.10 20160603 235200 3.56 1.10 20160603 235200 3.59 1.10 20160603 235200 3.61 1.10 20160603 235200 3.64 1.10 20160603 235200 3.69 1.10 20160603 235200 3.74 1.10 20160603 235200 3.77 1.10 20160603 235200 3.82 1.11 20160603 235200 3.87 1.11 20160603 235200 3.91 1.11 20160603 235200 3.95 1.11 20160603 235200 3.99 1.11 20160603 235200 4.02 1.11 20160603 235200 4.04 1.12 20160603 235200 4.06 1.12 20160603 235200 4.09 1.12 20160603 235200 4.12 1.12 20160603 235200 4.14 1.12 20160603 235200 4.17 1.13 20160603 235200 4.19 1.13 20160603 235200 4.22 1.13 20160603 235200 4.24 1.13 20160603 235200 4.26 1.14 20160603 235200 4.29 1.14 20160603 235200 4.31 1.14 20160603 235200 4.33 1.15 20160603 235200 4.36 1.15 20160603 235200 4.38 1.16 20160603 235200 4.40 1.16 20160603 235200 4.42 1.16 20160603 235200 4.44 1.16 20160603 235200 4.45 1.16 20160603 235200 4.47 1.16 20160603 235200 4.48 1.16 20160603 235200 4.50 1.16 20160603 235200 4.52 1.16 20160603 235200 4.53 1.16 20160603 235200 4.55 1.16 20160603 235200 4.57 1.16 20160603 235200 4.58 1.16 20160603 235200 4.59 1.16 20160603 235200 4.61 1.17 20160603 235200 4.63 1.17 20160603 235200 4.64 1.17 20160603 235200 4.65 1.17 20160603 235300 3.22 1.09 20160603 235300 3.23 1.09 20160603 235300 3.24 1.09 20160603 235300 3.25 1.09 20160603 235300 3.26 1.09 20160603 235300 3.28 1.09 20160603 235300 3.32 1.09 20160603 235300 3.35 1.09 20160603 235300 3.40 1.09 20160603 235300 3.45 1.09 20160603 235300 3.50 1.09 20160603 235300 3.56 1.09 20160603 235300 3.61 1.09 20160603 235300 3.66 1.09 20160603 235300 3.71 1.09 20160603 235300 3.76 1.09 20160603 235300 3.82 1.10 20160603 235300 3.87 1.10 20160603 235300 3.92 1.10 20160603 235300 3.98 1.10 20160603 235300 4.03 1.10 20160603 235300 4.08 1.10 20160603 235300 4.12 1.10 20160603 235300 4.17 1.11 20160603 235300 4.21 1.11 20160603 235300 4.25 1.11 20160603 235300 4.30 1.11 20160603 235300 4.35 1.12 20160603 235300 4.40 1.12 20160603 235300 4.44 1.12 20160603 235300 4.47 1.12 20160603 235300 4.51 1.12 20160603 235300 4.54 1.13 20160603 235300 4.57 1.13 20160603 235300 4.61 1.13 20160603 235300 4.64 1.13 20160603 235300 4.67 1.14 20160603 235300 4.71 1.14 20160603 235300 4.74 1.14 20160603 235300 4.74 1.17 20160603 235300 4.75 1.15 20160603 235300 4.75 1.16 20160603 235300 4.75 1.17 20160603 235300 4.76 1.17 20160603 235300 4.78 1.17 20160603 235300 4.80 1.18 20160603 235300 4.81 1.18 20160603 235300 4.83 1.18 20160603 235300 4.85 1.18 20160603 235400 3.59 1.25 20160603 235400 3.79 1.26 20160603 235400 3.99 1.27 20160603 235400 4.22 1.27 20160603 235400 4.44 1.28 20160603 235400 4.61 1.29 20160603 235400 4.82 1.30 20160603 235400 4.87 1.19 20160603 235400 4.89 1.19 20160603 235400 4.91 1.19 20160603 235400 4.93 1.19 20160603 235400 4.96 1.19 20160603 235400 4.98 1.19 20160603 235400 5.00 1.20 20160603 235400 5.02 1.20 20160603 235400 5.02 1.30 20160603 235400 5.04 1.20 20160603 235400 5.07 1.20 20160603 235400 5.09 1.20 20160603 235400 5.12 1.20 20160603 235400 5.16 1.21 20160603 235400 5.19 1.31 20160603 235400 5.21 1.21 20160603 235400 5.25 1.21 20160603 235400 5.28 1.21 20160603 235400 5.33 1.22 20160603 235400 5.34 1.32 20160603 235400 5.36 1.22 20160603 235400 5.37 1.32 20160603 235400 5.41 1.22 20160603 235400 5.41 1.32 20160603 235400 5.44 1.22 20160603 235400 5.44 1.32 20160603 235400 5.48 1.23 20160603 235400 5.48 1.33 20160603 235400 5.51 1.23 20160603 235400 5.51 1.33 20160603 235400 5.54 1.23 20160603 235400 5.55 1.33 20160603 235400 5.58 1.24 20160603 235400 5.58 1.33 20160603 235400 5.61 1.24 20160603 235400 5.61 1.34 20160603 235400 5.64 1.24 20160603 235400 5.64 1.33 20160603 235400 5.66 1.33 20160603 235400 5.67 1.25 20160603 235400 5.67 1.33 20160603 235400 5.70 1.25 20160603 235400 5.70 1.32 20160603 235400 5.72 1.32 20160603 235400 5.73 1.25 20160603 235400 5.74 1.26 20160603 235400 5.74 1.31 20160603 235400 5.75 1.26 20160603 235400 5.76 1.27 20160603 235400 5.76 1.31 20160603 235400 5.77 1.28 20160603 235400 5.78 1.29 20160603 235400 5.78 1.31 20160603 235400 5.79 1.29 20160603 235400 5.80 1.30 20160603 235500 1.89 1.22 20160603 235500 1.98 1.22 20160603 235500 2.04 1.23 20160603 235500 2.13 1.22 20160603 235500 2.24 1.23 20160603 235500 2.38 1.23 20160603 235500 2.42 1.23 20160603 235500 2.60 1.23 20160603 235500 2.70 1.23 20160603 235500 2.81 1.24 20160603 235500 2.97 1.24 20160603 235500 3.18 1.24 20160603 235500 3.39 1.25 20160603 235500 4.17 1.23 20160603 235500 4.41 1.23 20160603 235500 4.43 1.23 20160603 235500 4.48 1.23 20160603 235500 4.51 1.23 20160603 235500 4.55 1.23 20160603 235500 4.60 1.24 20160603 235500 4.61 1.23 20160603 235500 4.62 1.24 20160603 235500 4.65 1.24 20160603 235500 4.66 1.23 20160603 235500 4.67 1.24 20160603 235500 4.70 1.24 20160603 235500 4.71 1.25 20160603 235500 4.73 1.23 20160603 235500 4.73 1.24 20160603 235500 4.75 1.24 20160603 235500 4.77 1.24 20160603 235500 4.78 1.23 20160603 235500 4.80 1.23 20160603 235500 4.80 1.24 20160603 235500 4.81 1.23 20160603 235500 4.82 1.25 20160603 235500 4.95 1.25 20160603 235500 5.06 1.26 20160603 235500 5.19 1.26 20160603 235500 5.33 1.27 20160603 235500 5.46 1.27 20160603 235500 5.59 1.27 20160603 235500 5.70 1.28 20160603 235500 5.77 1.28 20160603 235500 5.84 1.29 20160603 235500 5.91 1.29 20160603 235500 5.99 1.30 20160603 235500 6.07 1.30 20160603 235500 6.12 1.30 20160603 235500 6.20 1.31 20160603 235500 6.27 1.31 20160603 235500 6.33 1.32 20160603 235500 6.36 1.32 20160603 235500 6.40 1.33 20160603 235600 4.73 1.18 20160603 235600 4.74 1.18 20160603 235600 4.75 1.18 20160603 235600 4.76 1.18 20160603 235600 4.78 1.18 20160603 235600 4.79 1.18 20160603 235600 4.81 1.18 20160603 235600 4.84 1.18 20160603 235600 4.86 1.19 20160603 235600 4.89 1.18 20160603 235600 4.92 1.18 20160603 235600 4.93 1.19 20160603 235600 4.97 1.19 20160603 235600 4.99 1.20 20160603 235600 5.00 1.19 20160603 235600 5.04 1.19 20160603 235600 5.07 1.20 20160603 235600 5.11 1.20 20160603 235600 5.14 1.21 20160603 235600 5.18 1.20 20160603 235600 5.24 1.21 20160603 235600 5.31 1.21 20160603 235600 5.38 1.22 20160603 235600 5.44 1.23 20160603 235600 5.51 1.23 20160603 235600 5.58 1.24 20160603 235600 5.66 1.24 20160603 235600 5.72 1.25 20160603 235600 5.79 1.26 20160603 235600 5.87 1.27 20160603 235600 5.94 1.27 20160603 235600 6.00 1.28 20160603 235600 6.07 1.29 20160603 235600 6.14 1.29 20160603 235600 6.22 1.30 20160603 235600 6.26 1.31 20160603 235600 6.30 1.31 20160603 235600 6.33 1.32 20160603 235600 6.36 1.32 20160603 235600 6.40 1.33 20160603 235600 6.43 1.33 20160603 235600 6.45 1.33 20160603 235600 6.47 1.33 20160603 235600 6.48 1.33 20160603 235600 6.50 1.34 20160603 235600 6.52 1.34 20160603 235600 6.53 1.34 20160603 235600 6.55 1.34 20160603 235600 6.56 1.35 20160603 235600 6.57 1.34 20160603 235600 6.57 1.35 20160603 235600 6.58 1.35 20160603 235600 6.59 1.35 20160603 235600 6.60 1.35 20160603 235600 6.61 1.35 20160603 235600 6.62 1.35 20160603 235600 6.64 1.35 20160603 235700 5.06 1.25 20160603 235700 5.07 1.25 20160603 235700 5.09 1.25 20160603 235700 5.12 1.26 20160603 235700 5.14 1.25 20160603 235700 5.16 1.26 20160603 235700 5.19 1.25 20160603 235700 5.20 1.27 20160603 235700 5.22 1.21 20160603 235700 5.25 1.25 20160603 235700 5.25 1.27 20160603 235700 5.28 1.21 20160603 235700 5.29 1.28 20160603 235700 5.31 1.25 20160603 235700 5.34 1.28 20160603 235700 5.36 1.22 20160603 235700 5.37 1.25 20160603 235700 5.40 1.29 20160603 235700 5.43 1.25 20160603 235700 5.44 1.22 20160603 235700 5.45 1.23 20160603 235700 5.46 1.23 20160603 235700 5.46 1.29 20160603 235700 5.48 1.23 20160603 235700 5.49 1.25 20160603 235700 5.50 1.23 20160603 235700 5.51 1.24 20160603 235700 5.53 1.24 20160603 235700 5.54 1.24 20160603 235700 5.54 1.30 20160603 235700 5.56 1.25 20160603 235700 5.62 1.30 20160603 235700 5.70 1.31 20160603 235700 5.78 1.31 20160603 235700 5.86 1.32 20160603 235700 5.95 1.33 20160603 235700 6.05 1.33 20160603 235700 6.12 1.34 20160603 235700 6.14 1.34 20160603 235700 6.15 1.35 20160603 235700 6.17 1.35 20160603 235700 6.19 1.35 20160603 235700 6.21 1.36 20160603 235700 6.23 1.36 20160603 235700 6.24 1.36 20160603 235700 6.26 1.37 20160603 235700 6.29 1.37 20160603 235700 6.34 1.37 20160603 235700 6.38 1.37 20160603 235700 6.43 1.38 20160603 235700 6.49 1.38 20160603 235700 6.53 1.38 20160603 235700 6.58 1.38 20160603 235700 6.63 1.39 20160603 235700 6.63 1.40 20160603 235700 6.64 1.40 20160603 235700 6.65 1.40 20160603 235700 6.66 1.40 20160603 235700 6.67 1.39 20160603 235700 6.68 1.39 20160603 235700 6.69 1.39 20160603 235800 5.56 1.22 20160603 235800 5.57 1.22 20160603 235800 5.60 1.23 20160603 235800 5.62 1.23 20160603 235800 5.64 1.23 20160603 235800 5.66 1.24 20160603 235800 5.68 1.24 20160603 235800 5.72 1.24 20160603 235800 5.73 1.25 20160603 235800 5.75 1.25 20160603 235800 5.78 1.25 20160603 235800 5.80 1.26 20160603 235800 5.81 1.26 20160603 235800 5.84 1.26 20160603 235800 5.86 1.27 20160603 235800 5.88 1.27 20160603 235800 5.91 1.28 20160603 235800 5.93 1.28 20160603 235800 5.98 1.28 20160603 235800 6.01 1.29 20160603 235800 6.06 1.29 20160603 235800 6.08 1.35 20160603 235800 6.10 1.30 20160603 235800 6.10 1.35 20160603 235800 6.11 1.35 20160603 235800 6.12 1.36 20160603 235800 6.13 1.35 20160603 235800 6.14 1.34 20160603 235800 6.15 1.30 20160603 235800 6.16 1.34 20160603 235800 6.16 1.36 20160603 235800 6.17 1.34 20160603 235800 6.18 1.34 20160603 235800 6.19 1.30 20160603 235800 6.19 1.36 20160603 235800 6.20 1.34 20160603 235800 6.21 1.33 20160603 235800 6.22 1.33 20160603 235800 6.22 1.37 20160603 235800 6.24 1.31 20160603 235800 6.24 1.33 20160603 235800 6.25 1.33 20160603 235800 6.25 1.37 20160603 235800 6.26 1.32 20160603 235800 6.28 1.32 20160603 235800 6.29 1.31 20160603 235800 6.29 1.32 20160603 235800 6.29 1.37 20160603 235800 6.31 1.32 20160603 235800 6.32 1.38 20160603 235800 6.33 1.31 20160603 235800 6.35 1.38 20160603 235800 6.38 1.38 20160603 235800 6.41 1.38 20160603 235800 6.44 1.39 20160603 235800 6.47 1.39 20160603 235800 6.51 1.39 20160603 235800 6.54 1.39 20160603 235800 6.56 1.40 20160603 235800 6.60 1.40 20160603 235800 6.63 1.40 20160603 235900 5.37 1.25 20160603 235900 5.38 1.22 20160603 235900 5.38 1.23 20160603 235900 5.38 1.25 20160603 235900 5.39 1.23 20160603 235900 5.40 1.23 20160603 235900 5.40 1.24 20160603 235900 5.41 1.22 20160603 235900 5.41 1.24 20160603 235900 5.41 1.25 20160603 235900 5.42 1.22 20160603 235900 5.42 1.24 20160603 235900 5.42 1.25 20160603 235900 5.43 1.25 20160603 235900 5.45 1.22 20160603 235900 5.48 1.22 20160603 235900 5.50 1.22 20160603 235900 5.53 1.22 20160603 235900 5.55 1.22 20160603 235900 5.56 1.22 20160603 235900 5.57 1.22 20160603 235900 5.58 1.22 20160603 235900 5.58 1.23 20160603 235900 5.59 1.22 20160603 235900 5.61 1.22 20160603 235900 5.61 1.23 20160603 235900 5.63 1.22 20160603 235900 5.63 1.23 20160603 235900 5.65 1.22 20160603 235900 5.66 1.23 20160603 235900 5.67 1.23 20160603 235900 5.68 1.23 20160603 235900 5.69 1.23 20160603 235900 5.70 1.23 20160603 235900 5.72 1.23 20160603 235900 5.74 1.23 20160603 235900 5.75 1.23 20160603 235900 5.76 1.23 20160603 235900 5.77 1.23 20160603 235900 5.79 1.23 20160603 235900 5.80 1.23 20160603 235900 5.82 1.23 20160603 235900 5.83 1.23 20160604 000000 4.86 1.30 20160604 000000 4.87 1.29 20160604 000000 4.87 1.30 20160604 000000 4.88 1.29 20160604 000000 4.88 1.30 20160604 000000 4.89 1.29 20160604 000000 4.90 1.28 20160604 000000 4.90 1.31 20160604 000000 4.91 1.28 20160604 000000 4.93 1.28 20160604 000000 4.93 1.31 20160604 000000 4.94 1.28 20160604 000000 4.95 1.31 20160604 000000 4.98 1.27 20160604 000000 4.98 1.31 20160604 000000 5.00 1.27 20160604 000000 5.01 1.32 20160604 000000 5.02 1.27 20160604 000000 5.02 1.32 20160604 000000 5.05 1.27 20160604 000000 5.05 1.32 20160604 000000 5.07 1.27 20160604 000000 5.07 1.33 20160604 000000 5.08 1.33 20160604 000000 5.10 1.27 20160604 000000 5.10 1.33 20160604 000000 5.11 1.34 20160604 000000 5.12 1.26 20160604 000000 5.12 1.34 20160604 000000 5.13 1.26 20160604 000000 5.14 1.35 20160604 000000 5.15 1.36 20160604 000000 5.16 1.26 20160604 000000 5.16 1.36 20160604 000000 5.17 1.26 20160604 000000 5.18 1.26 20160604 000000 5.18 1.36 20160604 000000 5.19 1.37 20160604 000000 5.20 1.37 20160604 000000 5.21 1.26 20160604 000000 5.21 1.37 20160604 000000 5.22 1.26 20160604 000000 5.22 1.37 20160604 000000 5.23 1.26 20160604 000000 5.23 1.38 20160604 000000 5.25 1.38 20160604 000000 5.25 1.40 20160604 000000 5.26 1.26 20160604 000000 5.26 1.38 20160604 000000 5.26 1.39 20160604 000000 5.27 1.26 20160604 000000 5.27 1.38 20160604 000000 5.27 1.39 20160604 000000 5.30 1.26 20160604 000000 5.31 1.25 20160604 000000 5.32 1.25 20160604 000000 5.35 1.25 20160604 000100 5.00 1.42 20160604 000100 5.01 1.42 20160604 000100 5.02 1.42 20160604 000100 5.03 1.42 20160604 000100 5.04 1.42 20160604 000100 5.06 1.42 20160604 000100 5.07 1.41 20160604 000100 5.08 1.41 20160604 000100 5.09 1.41 20160604 000100 5.09 1.42 20160604 000100 5.10 1.42 20160604 000100 5.12 1.41 20160604 000100 5.13 1.41 20160604 000100 5.13 1.43 20160604 000100 5.15 1.41 20160604 000100 5.16 1.41 20160604 000100 5.16 1.43 20160604 000100 5.17 1.40 20160604 000100 5.18 1.43 20160604 000100 5.19 1.40 20160604 000100 5.20 1.40 20160604 000100 5.21 1.43 20160604 000100 5.22 1.40 20160604 000100 5.23 1.40 20160604 000100 5.25 1.40 20160604 000100 5.25 1.43 20160604 000100 5.26 1.43 20160604 000100 5.28 1.43 20160604 000100 5.29 1.51 20160604 000100 5.31 1.50 20160604 000100 5.32 1.43 20160604 000100 5.33 1.43 20160604 000100 5.35 1.50 20160604 000100 5.36 1.44 20160604 000100 5.37 1.49 20160604 000100 5.39 1.44 20160604 000100 5.40 1.44 20160604 000100 5.40 1.49 20160604 000100 5.44 1.44 20160604 000100 5.44 1.48 20160604 000100 5.47 1.44 20160604 000100 5.47 1.48 20160604 000100 5.48 1.45 20160604 000100 5.49 1.45 20160604 000100 5.49 1.47 20160604 000100 5.50 1.45 20160604 000100 5.51 1.46 20160604 000100 5.52 1.46 20160604 000100 5.53 1.46 20160604 000100 5.54 1.47 20160604 000200 10.18 0.62 20160604 000200 10.20 1.16 20160604 000200 10.21 1.18 20160604 000200 10.24 1.14 20160604 000200 10.27 1.22 20160604 000200 10.38 1.17 20160604 000200 10.45 1.25 20160604 000200 10.50 0.69 20160604 000200 10.56 1.20 20160604 000200 10.60 1.29 20160604 000200 10.75 1.32 20160604 000200 11.00 0.77 20160604 000200 11.06 1.36 20160604 000200 11.35 1.41 20160604 000200 11.52 0.85 20160604 000200 11.62 1.45 20160604 000200 11.82 1.40 20160604 000200 11.91 0.92 20160604 000200 11.94 1.36 20160604 000200 12.03 1.31 20160604 000200 12.17 1.27 20160604 000200 12.27 1.22 20160604 000200 12.36 1.17 20160604 000200 12.43 1.12 20160604 000200 12.47 1.01 20160604 000200 12.60 1.07 20160604 000200 2.78 0.42 20160604 000200 2.80 0.40 20160604 000200 2.98 0.45 20160604 000200 3.23 0.47 20160604 000200 3.43 0.40 20160604 000200 3.46 0.49 20160604 000200 3.74 0.51 20160604 000200 3.97 0.53 20160604 000200 3.98 0.39 20160604 000200 4.24 0.54 20160604 000200 4.50 0.56 20160604 000200 4.70 0.57 20160604 000200 4.71 0.39 20160604 000200 4.93 0.54 20160604 000200 5.19 0.52 20160604 000200 5.44 0.39 20160604 000200 5.52 0.49 20160604 000200 5.83 0.48 20160604 000200 6.19 0.38 20160604 000200 6.23 0.46 20160604 000200 6.68 0.44 20160604 000200 6.86 0.37 20160604 000200 7.05 0.42 20160604 000200 7.53 0.40 20160604 000200 7.64 0.37 20160604 000200 7.69 0.44 20160604 000200 7.72 0.43 20160604 000200 7.80 0.40 20160604 000200 7.83 0.47 20160604 000200 8.08 0.50 20160604 000200 8.28 0.51 20160604 000200 8.49 0.37 20160604 000200 8.67 0.55 20160604 000200 9.04 0.39 20160604 000200 9.11 0.58 20160604 000200 9.33 0.47 20160604 000200 9.54 0.60 20160604 000200 9.74 0.54 20160604 000300 10.11 2.15 20160604 000300 10.15 1.16 20160604 000300 10.22 2.11 20160604 000300 10.64 2.16 20160604 000300 10.77 2.14 20160604 000300 10.90 2.25 20160604 000300 11.11 1.26 20160604 000300 11.14 2.16 20160604 000300 12.07 2.32 20160604 000300 12.37 1.37 20160604 000300 13.37 2.40 20160604 000300 13.51 1.47 20160604 000300 14.09 1.55 20160604 000300 14.22 1.61 20160604 000300 14.49 2.46 20160604 000300 14.60 1.68 20160604 000300 14.92 1.73 20160604 000300 15.01 1.79 20160604 000300 15.30 1.85 20160604 000300 15.54 1.90 20160604 000300 15.75 1.96 20160604 000300 15.78 2.02 20160604 000300 15.82 2.54 20160604 000300 15.90 2.10 20160604 000300 16.01 2.17 20160604 000300 16.09 2.24 20160604 000300 16.26 2.32 20160604 000300 16.43 2.38 20160604 000300 16.67 2.45 20160604 000300 16.98 2.52 20160604 000300 17.11 2.60 20160604 000300 17.34 2.59 20160604 000300 3.49 0.49 20160604 000300 3.61 0.50 20160604 000300 3.73 0.52 20160604 000300 3.81 0.51 20160604 000300 3.94 0.52 20160604 000300 4.12 0.53 20160604 000300 4.32 0.59 20160604 000300 4.35 0.54 20160604 000300 4.59 0.56 20160604 000300 4.82 0.58 20160604 000300 4.93 0.65 20160604 000300 5.10 0.60 20160604 000300 5.56 0.72 20160604 000300 5.60 0.67 20160604 000300 6.05 0.76 20160604 000300 6.26 0.76 20160604 000300 6.72 0.83 20160604 000300 7.18 0.87 20160604 000300 8.03 0.96 20160604 000300 8.11 2.00 20160604 000300 8.16 2.01 20160604 000300 8.33 2.03 20160604 000300 8.40 2.03 20160604 000300 8.51 2.05 20160604 000300 8.90 2.14 20160604 000300 9.04 2.10 20160604 000300 9.07 2.06 20160604 000300 9.13 1.07 20160604 000300 9.54 2.14 20160604 000300 9.84 2.08 20160604 000300 9.96 2.18 20160604 000400 1.39 2.36 20160604 000400 1.40 2.34 20160604 000400 1.41 2.38 20160604 000400 1.45 2.32 20160604 000400 1.46 2.41 20160604 000400 1.53 2.30 20160604 000400 1.54 2.30 20160604 000400 1.55 2.29 20160604 000400 1.55 2.30 20160604 000400 1.55 2.43 20160604 000400 1.56 2.29 20160604 000400 1.60 2.29 20160604 000400 1.62 2.29 20160604 000400 1.63 2.29 20160604 000400 1.64 2.29 20160604 000400 1.64 2.45 20160604 000400 1.65 2.29 20160604 000400 1.70 2.31 20160604 000400 1.79 2.46 20160604 000400 1.95 2.32 20160604 000400 1.97 2.44 20160604 000400 1.98 2.22 20160604 000400 2.00 2.20 20160604 000400 2.01 2.24 20160604 000400 2.09 2.18 20160604 000400 2.09 2.26 20160604 000400 2.11 2.42 20160604 000400 2.20 2.16 20160604 000400 2.22 2.33 20160604 000400 2.23 2.28 20160604 000400 2.29 2.38 20160604 000400 2.39 2.14 20160604 000400 2.40 2.29 20160604 000400 2.46 2.34 20160604 000400 2.48 2.31 20160604 000400 2.52 2.36 20160604 000400 2.55 2.32 20160604 000400 2.57 2.13 20160604 000400 2.67 2.34 20160604 000400 2.73 2.33 20160604 000400 2.75 2.35 20160604 000400 2.79 2.13 20160604 000400 2.79 2.35 20160604 000400 2.90 2.31 20160604 000400 2.97 2.36 20160604 000400 3.06 2.37 20160604 000400 3.14 2.13 20160604 000400 3.17 2.38 20160604 000400 3.37 2.38 20160604 000400 3.40 2.39 20160604 000400 3.58 2.12 20160604 000400 3.60 2.40 20160604 000400 3.63 2.40 20160604 000400 3.86 2.41 20160604 000400 4.09 2.12 20160604 000400 4.52 2.13 20160604 000400 5.12 2.12 20160604 000400 5.78 2.12 20160604 000400 6.28 2.13 20160604 000400 6.80 2.13 20160604 000400 7.33 2.13 20160604 000400 7.82 2.13 20160604 000400 8.29 2.13 20160604 000500 10.18 2.33 20160604 000500 10.52 2.32 20160604 000500 10.86 2.32 20160604 000500 11.20 2.32 20160604 000500 11.56 2.32 20160604 000500 11.93 2.31 20160604 000500 12.26 2.31 20160604 000500 12.27 2.31 20160604 000500 12.27 2.32 20160604 000500 12.28 2.31 20160604 000500 12.29 2.31 20160604 000500 12.30 2.32 20160604 000500 12.31 2.32 20160604 000500 12.32 2.32 20160604 000500 12.35 2.32 20160604 000500 12.36 2.32 20160604 000500 12.40 2.33 20160604 000500 12.51 2.35 20160604 000500 12.68 2.37 20160604 000500 12.94 2.40 20160604 000500 13.08 2.42 20160604 000500 13.32 2.44 20160604 000500 13.55 2.47 20160604 000500 13.75 2.49 20160604 000500 13.84 2.51 20160604 000500 3.06 2.28 20160604 000500 3.24 2.25 20160604 000500 3.42 2.25 20160604 000500 3.65 2.24 20160604 000500 3.87 2.24 20160604 000500 4.09 2.23 20160604 000500 4.28 2.23 20160604 000500 4.50 2.22 20160604 000500 4.73 2.21 20160604 000500 4.92 2.20 20160604 000500 5.14 2.19 20160604 000500 5.32 2.20 20160604 000500 5.45 2.20 20160604 000500 5.61 2.21 20160604 000500 5.77 2.21 20160604 000500 5.91 2.22 20160604 000500 6.01 2.22 20160604 000500 6.14 2.23 20160604 000500 6.29 2.24 20160604 000500 6.37 2.25 20160604 000500 6.50 2.25 20160604 000500 6.61 2.25 20160604 000500 6.70 2.25 20160604 000500 6.89 2.25 20160604 000500 7.01 2.25 20160604 000500 7.14 2.25 20160604 000500 7.24 2.25 20160604 000500 7.39 2.25 20160604 000500 7.61 2.25 20160604 000500 7.73 2.27 20160604 000500 7.91 2.28 20160604 000500 8.11 2.29 20160604 000500 8.33 2.30 20160604 000500 8.55 2.31 20160604 000500 8.78 2.32 20160604 000500 9.03 2.33 20160604 000500 9.25 2.33 20160604 000500 9.58 2.33 20160604 000500 9.91 2.33 20160604 000600 11.20 2.50 20160604 000600 11.20 2.51 20160604 000600 11.22 2.52 20160604 000600 11.25 2.50 20160604 000600 11.26 2.50 20160604 000600 11.26 2.54 20160604 000600 11.28 2.50 20160604 000600 11.31 2.55 20160604 000600 11.35 2.50 20160604 000600 11.39 2.56 20160604 000600 11.42 2.50 20160604 000600 11.42 2.58 20160604 000600 11.54 2.50 20160604 000600 11.54 2.59 20160604 000600 11.69 2.61 20160604 000600 11.70 2.49 20160604 000600 11.84 2.63 20160604 000600 11.87 2.49 20160604 000600 11.88 2.62 20160604 000600 11.96 2.61 20160604 000600 12.01 2.49 20160604 000600 12.07 2.60 20160604 000600 12.15 2.58 20160604 000600 12.16 2.50 20160604 000600 12.33 2.57 20160604 000600 12.35 2.50 20160604 000600 12.50 2.50 20160604 000600 12.55 2.55 20160604 000600 12.73 2.50 20160604 000600 12.77 2.54 20160604 000600 12.98 2.50 20160604 000600 13.04 2.52 20160604 000600 13.22 2.50 20160604 000600 13.30 2.51 20160604 000600 13.41 2.51 20160604 000600 13.51 2.50 20160604 000600 13.61 2.51 20160604 000600 13.81 2.51 20160604 000600 14.00 2.51 20160604 000600 14.22 2.51 20160604 000600 14.44 2.51 20160604 000600 14.61 2.52 20160604 000600 14.62 2.52 20160604 000600 14.63 2.52 20160604 000600 14.64 2.52 20160604 000600 14.66 2.52 20160604 000600 14.67 2.51 20160604 000600 14.68 2.52 20160604 000600 14.70 2.52 20160604 000600 14.71 2.52 20160604 000600 14.74 2.52 20160604 000600 14.75 2.52 20160604 000600 14.79 2.51 20160604 000600 14.81 2.51 20160604 000600 14.81 2.53 20160604 000600 14.83 2.51 20160604 000600 14.84 2.51 20160604 000600 14.87 2.51 20160604 000600 14.88 2.53 20160604 000600 14.89 2.51 20160604 000600 14.93 2.51 20160604 000700 10.04 2.62 20160604 000700 10.09 2.56 20160604 000700 10.31 2.55 20160604 000700 10.31 2.64 20160604 000700 10.36 2.64 20160604 000700 10.69 2.67 20160604 000700 10.73 2.55 20160604 000700 10.78 2.64 20160604 000700 10.91 2.65 20160604 000700 10.95 2.69 20160604 000700 11.04 2.68 20160604 000700 11.06 2.55 20160604 000700 11.18 2.70 20160604 000700 11.27 2.72 20160604 000700 11.31 2.72 20160604 000700 11.41 2.55 20160604 000700 11.47 2.74 20160604 000700 11.60 2.75 20160604 000700 11.64 2.76 20160604 000700 11.80 2.78 20160604 000700 11.81 2.55 20160604 000700 11.92 2.78 20160604 000700 11.99 2.80 20160604 000700 12.19 2.55 20160604 000700 12.19 2.81 20160604 000700 12.51 2.55 20160604 000700 12.86 2.54 20160604 000700 13.21 2.54 20160604 000700 13.43 2.54 20160604 000700 13.64 2.54 20160604 000700 13.86 2.54 20160604 000700 14.03 2.54 20160604 000700 14.22 2.54 20160604 000700 14.44 2.53 20160604 000700 14.66 2.53 20160604 000700 14.85 2.53 20160604 000700 14.93 2.53 20160604 000700 14.98 2.53 20160604 000700 15.02 2.53 20160604 000700 15.06 2.53 20160604 000700 15.07 2.53 20160604 000700 15.09 2.53 20160604 000700 15.10 2.53 20160604 000700 6.92 2.51 20160604 000700 6.95 2.53 20160604 000700 6.99 2.55 20160604 000700 7.05 2.58 20160604 000700 7.11 2.60 20160604 000700 7.35 2.61 20160604 000700 7.76 2.62 20160604 000700 8.12 2.63 20160604 000700 8.55 2.63 20160604 000700 9.00 2.63 20160604 000700 9.38 2.64 20160604 000700 9.47 2.58 20160604 000700 9.51 2.58 20160604 000700 9.56 2.57 20160604 000700 9.62 2.57 20160604 000700 9.69 2.57 20160604 000700 9.73 2.60 20160604 000700 9.77 2.56 20160604 000700 9.84 2.64 20160604 000700 9.87 2.56 20160604 000700 9.97 2.56 20160604 000800 10.41 2.64 20160604 000800 10.78 1.40 20160604 000800 10.98 2.66 20160604 000800 1.11 1.00 20160604 000800 11.66 2.69 20160604 000800 11.74 0.82 20160604 000800 12.05 1.48 20160604 000800 12.23 2.70 20160604 000800 12.52 2.68 20160604 000800 1.27 2.32 20160604 000800 12.88 2.66 20160604 000800 1.30 2.30 20160604 000800 13.27 2.63 20160604 000800 13.29 1.55 20160604 000800 13.71 2.61 20160604 000800 14.11 2.58 20160604 000800 14.53 1.62 20160604 000800 14.61 2.55 20160604 000800 15.13 2.53 20160604 000800 15.58 2.50 20160604 000800 15.75 1.70 20160604 000800 15.98 2.44 20160604 000800 16.18 2.36 20160604 000800 16.33 2.28 20160604 000800 16.46 2.19 20160604 000800 16.57 2.10 20160604 000800 16.58 1.78 20160604 000800 16.61 2.03 20160604 000800 16.63 1.85 20160604 000800 16.64 1.94 20160604 000800 1.69 2.32 20160604 000800 1.79 2.34 20160604 000800 2.23 2.34 20160604 000800 2.39 2.36 20160604 000800 2.83 2.36 20160604 000800 3.00 0.95 20160604 000800 3.18 2.39 20160604 000800 3.37 2.38 20160604 000800 3.46 1.04 20160604 000800 4.00 2.41 20160604 000800 4.07 2.39 20160604 000800 4.81 2.41 20160604 000800 4.84 2.43 20160604 000800 5.48 2.42 20160604 000800 5.52 0.91 20160604 000800 5.53 2.45 20160604 000800 5.92 1.08 20160604 000800 6.32 2.43 20160604 000800 6.37 2.48 20160604 000800 6.90 2.44 20160604 000800 6.90 2.46 20160604 000800 6.90 2.48 20160604 000800 6.90 2.49 20160604 000800 7.13 2.50 20160604 000800 7.15 1.17 20160604 000800 7.50 2.52 20160604 000800 8.02 2.54 20160604 000800 8.41 1.25 20160604 000800 8.60 0.86 20160604 000800 8.60 2.56 20160604 000800 9.11 2.58 20160604 000800 9.50 1.32 20160604 000800 9.75 2.61 20160604 000900 12.55 0.34 20160604 000900 13.41 0.41 20160604 000900 13.61 0.30 20160604 000900 14.39 0.48 20160604 000900 14.42 0.78 20160604 000900 15.27 0.54 20160604 000900 15.45 0.24 20160604 000900 16.37 0.61 20160604 000900 17.35 0.19 20160604 000900 17.53 0.67 20160604 000900 17.63 0.73 20160604 000900 18.74 0.74 20160604 000900 19.00 0.14 20160604 000900 19.79 0.79 20160604 000900 20.83 0.68 20160604 000900 21.00 0.08 20160604 000900 21.08 0.85 20160604 000900 21.69 0.67 20160604 000900 22.21 0.87 20160604 000900 22.60 0.67 20160604 000900 22.91 0.85 20160604 000900 23.26 0.02 20160604 000900 23.47 0.67 20160604 000900 23.73 0.82 20160604 000900 24.29 0.67 20160604 000900 24.44 0.80 20160604 000900 24.97 0.67 20160604 000900 24.99 0.78 20160604 000900 25.08 -0.03 20160604 000900 25.64 0.75 20160604 000900 25.69 0.67 20160604 000900 26.25 0.73 20160604 000900 26.36 0.68 20160604 000900 26.72 0.72 20160604 000900 26.91 0.69 20160604 000900 27.13 0.70 20160604 002200 10.05 1.83 20160604 002200 10.12 1.87 20160604 002200 10.32 1.96 20160604 002200 10.49 2.05 20160604 002200 10.61 2.12 20160604 002200 10.81 2.21 20160604 002200 10.97 2.29 20160604 002200 11.12 2.37 20160604 002200 11.28 2.45 20160604 002200 11.47 2.54 20160604 002200 11.58 2.61 20160604 002200 11.81 2.70 20160604 002200 12.06 2.79 20160604 002200 8.61 1.40 20160604 002200 8.74 1.36 20160604 002200 8.77 1.45 20160604 002200 9.00 1.51 20160604 002200 9.24 1.57 20160604 002200 9.42 1.61 20160604 002200 9.63 1.67 20160604 002200 9.80 1.73 20160604 002200 9.90 1.77 20160604 002300 13.26 2.36 20160604 002300 13.50 2.42 20160604 002300 13.74 2.49 20160604 002300 13.94 2.55 20160604 002300 14.18 2.61 20160604 002300 14.43 2.68 20160604 002300 14.62 2.74 20160604 002300 14.80 2.83 20160604 002300 14.98 2.93 20160604 002300 15.11 3.01 20160604 002300 15.27 3.11 20160604 002300 15.43 3.20 20160604 002300 15.53 3.28 20160604 002300 15.68 3.38 20160604 002300 15.82 3.47 20160604 002300 15.98 3.55 20160604 002300 16.09 3.96 20160604 002300 16.17 4.01 20160604 002300 16.25 4.05 20160604 002300 16.26 3.64 20160604 002300 16.33 4.09 20160604 002300 16.37 4.19 20160604 002300 16.38 4.17 20160604 002300 16.42 4.22 20160604 002300 16.43 4.14 20160604 002300 16.52 4.26 20160604 002300 16.54 3.74 20160604 002300 16.63 4.26 20160604 002300 16.75 3.82 20160604 002300 16.78 4.27 20160604 002300 16.94 4.29 20160604 002300 16.99 3.92 20160604 002300 17.07 4.31 20160604 002300 17.19 4.01 20160604 002300 17.25 4.33 20160604 002300 17.43 4.36 20160604 002300 17.44 4.11 20160604 002300 17.59 4.39 20160604 002300 17.75 4.21 20160604 002300 17.80 4.43 20160604 002300 17.91 4.40 20160604 002300 17.91 4.42 20160604 002300 17.92 4.43 20160604 002300 17.93 4.39 20160604 002300 17.94 4.45 20160604 002300 17.96 4.37 20160604 002300 17.97 4.46 20160604 002300 18.00 4.35 20160604 002300 18.01 4.29 20160604 002300 18.05 4.33 20160604 005400 11.62 3.24 20160604 005400 11.66 3.25 20160604 005400 11.68 3.35 20160604 005400 11.71 3.23 20160604 005400 11.71 3.26 20160604 005400 11.76 3.27 20160604 005400 11.76 3.28 20160604 005400 11.82 3.29 20160604 005400 11.83 3.34 20160604 005400 11.89 3.30 20160604 005400 11.92 3.22 20160604 005400 11.95 3.31 20160604 005400 12.02 3.33 20160604 005400 12.15 3.20 20160604 005400 12.35 3.18 20160604 005400 12.61 3.16 20160604 005400 12.90 3.14 20160604 005500 10.00 3.68 20160604 005500 10.04 4.58 20160604 005500 10.08 3.64 20160604 005500 10.10 4.41 20160604 005500 10.14 4.62 20160604 005500 10.15 3.60 20160604 005500 10.21 3.57 20160604 005500 10.27 3.53 20160604 005500 10.30 3.50 20160604 005500 10.33 4.56 20160604 005500 10.36 3.46 20160604 005500 10.39 3.42 20160604 005500 10.51 4.66 20160604 005500 10.58 3.41 20160604 005500 10.60 4.55 20160604 005500 10.73 3.40 20160604 005500 10.90 4.70 20160604 005500 10.92 3.39 20160604 005500 10.99 4.54 20160604 005500 11.15 3.38 20160604 005500 11.20 4.44 20160604 005500 11.23 4.73 20160604 005500 11.30 3.37 20160604 005500 11.44 4.53 20160604 005500 11.49 3.36 20160604 005500 11.64 4.76 20160604 005500 11.93 4.52 20160604 005500 12.07 4.80 20160604 005500 12.39 4.51 20160604 005500 12.40 4.46 20160604 005500 12.48 4.83 20160604 005500 12.95 4.86 20160604 005500 13.00 4.50 20160604 005500 13.28 4.90 20160604 005500 13.30 4.92 20160604 005500 13.35 4.49 20160604 005500 13.35 4.95 20160604 005500 13.42 4.97 20160604 005500 6.28 4.21 20160604 005500 6.28 4.23 20160604 005500 6.48 4.19 20160604 005500 6.48 4.26 20160604 005500 6.72 4.29 20160604 005500 6.85 4.16 20160604 005500 7.11 4.32 20160604 005500 7.26 4.13 20160604 005500 7.59 4.34 20160604 005500 7.87 4.10 20160604 005500 8.34 4.36 20160604 005500 8.56 4.07 20160604 005500 9.17 4.04 20160604 005500 9.24 4.39 20160604 005500 9.37 3.91 20160604 005500 9.39 3.88 20160604 005500 9.39 3.94 20160604 005500 9.43 3.97 20160604 005500 9.45 3.84 20160604 005500 9.49 4.01 20160604 005500 9.52 3.81 20160604 005500 9.64 3.78 20160604 005500 9.80 3.74 20160604 005500 9.89 4.59 20160604 005500 9.90 3.71 20160604 005600 13.58 4.99 20160604 005600 13.66 5.01 20160604 005600 13.78 5.03 20160604 005600 13.92 5.05 20160604 005600 14.03 5.07 20160604 005600 14.22 5.09 20160604 005600 14.45 5.11 20160604 005800 11.13 5.58 20160604 005800 11.16 5.56 20160604 005800 11.19 5.54 20160604 005800 11.36 5.56 20160604 005800 11.66 5.61 20160604 005800 11.98 5.67 20160604 005800 12.24 5.72 20160604 005800 12.61 5.78 20160604 005800 12.99 5.83 20160604 005800 13.34 5.88 20160604 005800 13.77 5.93 20160604 005800 14.21 5.98 20160604 005800 14.50 5.99 20160604 005800 14.81 5.99 20160604 005800 15.07 6.00 20160604 005800 15.27 6.00 20160604 005800 15.49 6.01 20160604 005800 15.70 6.02 20160604 005800 15.88 6.03 20160604 005800 16.01 6.04 20160604 005800 16.16 6.05 20160604 005800 16.36 6.05 20160604 005800 16.53 6.06 20160604 005800 16.77 6.06 20160604 005800 17.03 6.06 20160604 005800 17.26 6.06 20160604 005800 17.55 6.07 20160604 005800 17.87 6.07 20160604 005800 18.03 5.89 20160604 005800 18.07 5.91 20160604 005800 18.09 5.86 20160604 005800 18.13 5.93 20160604 005800 18.19 6.07 20160604 005800 18.20 5.84 20160604 005800 18.20 5.94 20160604 005800 18.28 5.96 20160604 005800 18.30 5.82 20160604 005800 18.38 5.98 20160604 005800 18.42 5.79 20160604 005800 18.50 5.99 20160604 005800 18.51 6.07 20160604 005800 18.56 5.77 20160604 005800 18.62 6.00 20160604 005800 18.62 6.06 20160604 005800 18.64 5.71 20160604 005800 18.70 5.75 20160604 005800 18.70 6.05 20160604 005800 18.77 6.02 20160604 005800 18.77 6.04 20160604 005800 18.78 5.73 20160604 005800 18.80 5.71 20160604 005800 18.83 6.04 20160604 005800 18.85 5.69 20160604 005800 18.86 6.03 20160604 005800 18.88 6.02 20160604 005800 18.89 6.02 20160604 005900 15.74 5.79 20160604 005900 15.79 5.79 20160604 005900 15.85 5.80 20160604 005900 15.92 5.81 20160604 005900 15.97 5.83 20160604 005900 15.98 5.82 20160604 005900 16.05 5.84 20160604 005900 16.13 5.85 20160604 005900 16.19 5.87 20160604 005900 16.20 5.80 20160604 005900 16.20 5.87 20160604 005900 16.28 5.81 20160604 005900 16.29 5.78 20160604 005900 16.29 5.88 20160604 005900 16.35 5.76 20160604 005900 16.35 5.77 20160604 005900 16.38 5.90 20160604 005900 16.39 5.70 20160604 005900 16.40 5.66 20160604 005900 16.40 5.90 20160604 005900 16.41 5.68 20160604 005900 16.41 5.74 20160604 005900 16.43 5.72 20160604 005900 16.54 5.84 20160604 005900 16.60 5.88 20160604 005900 16.60 5.94 20160604 005900 16.83 5.97 20160604 005900 16.85 5.87 20160604 005900 16.86 5.86 20160604 005900 17.01 6.00 20160604 005900 17.12 5.83 20160604 005900 17.17 5.88 20160604 005900 17.24 6.04 20160604 005900 17.36 6.23 20160604 005900 17.39 5.81 20160604 005900 17.39 6.21 20160604 005900 17.41 6.24 20160604 005900 17.43 6.19 20160604 005900 17.46 6.07 20160604 005900 17.46 6.17 20160604 005900 17.48 5.91 20160604 005900 17.49 6.15 20160604 005900 17.52 6.14 20160604 005900 17.55 6.12 20160604 005900 17.58 6.11 20160604 005900 17.61 6.09 20160604 005900 17.62 6.21 20160604 005900 17.69 5.79 20160604 005900 17.81 5.94 20160604 005900 17.85 6.18 20160604 005900 18.01 5.76 20160604 005900 18.06 6.15 20160604 005900 18.09 5.97 20160604 005900 18.29 5.74 20160604 005900 18.29 6.12 20160604 005900 18.46 5.99 20160604 005900 18.50 6.10 20160604 005900 18.65 6.07 20160604 005900 18.79 6.02 20160604 005900 18.82 6.05 20160604 005900 18.93 6.04 20160604 011400 7.36 2.88 20160604 011400 7.62 2.87 20160604 011400 7.82 2.86 20160604 011400 8.07 2.84 20160604 011400 8.32 2.83 20160604 011400 8.51 2.82 20160604 011400 8.68 2.81 20160604 011400 8.81 2.81 20160604 011400 8.90 2.81 20160604 011400 9.04 2.81 20160604 011400 9.15 2.80 20160604 011400 9.26 2.80 20160604 011400 9.38 2.79 20160604 011400 9.51 2.78 20160604 011400 9.63 2.77 20160604 011500 4.05 3.34 20160604 011500 4.14 3.32 20160604 011500 4.24 3.35 20160604 011500 4.43 3.35 20160604 011500 4.47 3.30 20160604 011500 4.59 3.36 20160604 011500 4.78 3.36 20160604 011500 4.79 3.28 20160604 011500 4.95 3.37 20160604 011500 5.06 3.26 20160604 011500 5.15 3.38 20160604 011500 5.38 3.24 20160604 011500 5.70 3.22 20160604 011500 5.97 3.21 20160604 011500 6.00 3.09 20160604 011500 6.01 3.10 20160604 011500 6.03 3.08 20160604 011500 6.04 3.07 20160604 011500 6.06 3.11 20160604 011500 6.07 3.07 20160604 011500 6.12 3.06 20160604 011500 6.14 3.12 20160604 011500 6.18 3.05 20160604 011500 6.25 3.04 20160604 011500 6.25 3.12 20160604 011500 6.27 3.19 20160604 011500 6.32 3.04 20160604 011500 6.40 3.13 20160604 011500 6.43 3.03 20160604 011500 6.45 2.94 20160604 011500 6.46 2.93 20160604 011500 6.46 2.95 20160604 011500 6.46 2.96 20160604 011500 6.48 2.92 20160604 011500 6.48 2.98 20160604 011500 6.51 2.99 20160604 011500 6.54 3.00 20160604 011500 6.54 3.14 20160604 011500 6.55 3.02 20160604 011500 6.58 3.01 20160604 011500 6.59 3.18 20160604 011500 6.62 2.92 20160604 011500 6.69 3.18 20160604 011500 6.73 3.14 20160604 011500 6.77 3.19 20160604 011500 6.86 3.19 20160604 011500 6.89 2.90 20160604 011500 6.94 3.16 20160604 011500 6.94 3.21 20160604 011500 6.95 3.15 20160604 011500 6.96 3.17 20160604 011500 6.97 3.18 20160604 011500 7.02 3.19 20160604 011500 7.04 3.21 20160604 011500 7.09 3.20 20160604 011500 7.11 2.89 20160604 011500 7.15 3.22 20160604 011500 7.16 3.21 20160604 011500 7.24 3.22 20160604 011500 7.26 3.22 20160604 011500 7.37 3.23 20160604 011500 7.38 3.23 20160604 011500 7.49 3.24 20160604 011600 10.29 4.21 20160604 011600 10.57 4.23 20160604 011600 10.92 4.25 20160604 011600 11.27 4.28 20160604 011600 11.54 4.29 20160604 011600 11.83 4.29 20160604 011600 12.13 4.30 20160604 011600 12.39 4.30 20160604 011600 12.71 4.30 20160604 011600 12.99 4.30 20160604 011600 13.33 4.31 20160604 011600 13.68 4.31 20160604 011600 13.97 4.31 20160604 011600 14.19 4.32 20160604 011600 14.26 4.35 20160604 011600 14.33 4.36 20160604 011600 14.40 4.38 20160604 011600 14.47 4.41 20160604 011600 14.54 4.42 20160604 011600 14.61 4.44 20160604 011600 14.68 4.46 20160604 011600 14.74 4.47 20160604 011600 5.35 3.38 20160604 011600 5.47 3.38 20160604 011600 5.69 3.39 20160604 011600 5.98 3.41 20160604 011600 6.24 3.42 20160604 011600 6.30 4.02 20160604 011600 6.38 4.00 20160604 011600 6.47 3.97 20160604 011600 6.56 4.03 20160604 011600 6.57 3.94 20160604 011600 6.60 3.43 20160604 011600 6.64 3.92 20160604 011600 6.74 3.89 20160604 011600 6.83 3.86 20160604 011600 6.84 4.04 20160604 011600 6.90 3.83 20160604 011600 6.98 3.45 20160604 011600 6.99 3.80 20160604 011600 7.07 4.05 20160604 011600 7.10 3.77 20160604 011600 7.28 3.74 20160604 011600 7.33 3.46 20160604 011600 7.37 4.05 20160604 011600 7.50 3.71 20160604 011600 7.68 4.06 20160604 011600 7.72 3.67 20160604 011600 7.76 3.47 20160604 011600 7.89 3.65 20160604 011600 7.94 4.06 20160604 011600 8.10 3.61 20160604 011600 8.22 3.49 20160604 011600 8.26 4.07 20160604 011600 8.29 3.58 20160604 011600 8.45 3.56 20160604 011600 8.58 4.07 20160604 011600 8.62 3.50 20160604 011600 8.65 3.53 20160604 011600 8.85 4.08 20160604 011600 9.12 4.10 20160604 011600 9.41 4.13 20160604 011600 9.66 4.15 20160604 011600 9.97 4.18 20160604 011700 12.09 4.90 20160604 011700 12.60 5.26 20160604 011700 12.84 5.32 20160604 011700 12.85 5.24 20160604 011700 12.92 4.66 20160604 011700 13.09 5.37 20160604 011700 13.30 5.42 20160604 011700 13.55 5.47 20160604 011700 13.56 5.24 20160604 011700 13.80 5.52 20160604 011700 13.97 5.57 20160604 011700 14.22 5.62 20160604 011700 14.30 5.24 20160604 011700 14.46 5.68 20160604 011700 14.71 4.49 20160604 011700 14.71 5.73 20160604 011700 14.85 4.50 20160604 011700 14.92 5.24 20160604 011700 15.00 5.79 20160604 011700 15.13 4.50 20160604 011700 15.29 5.86 20160604 011700 15.52 5.91 20160604 011700 15.67 4.51 20160604 011700 15.70 5.24 20160604 011700 15.79 5.98 20160604 011700 16.05 6.04 20160604 011700 16.25 6.10 20160604 011700 16.27 4.95 20160604 011700 16.39 4.53 20160604 011700 16.49 6.16 20160604 011700 16.50 5.24 20160604 011700 16.71 6.22 20160604 011700 16.89 6.26 20160604 011700 16.98 4.61 20160604 011700 17.11 6.31 20160604 011700 17.12 4.54 20160604 011700 17.16 5.24 20160604 011700 17.32 6.35 20160604 011700 17.50 6.39 20160604 011700 17.70 6.43 20160604 011700 17.91 6.47 20160604 011700 17.96 5.24 20160604 011700 18.08 6.50 20160604 011700 18.12 4.55 20160604 011700 18.28 6.54 20160604 011700 18.43 6.71 20160604 011700 18.46 6.65 20160604 011700 18.49 6.58 20160604 011700 18.75 5.25 20160604 011700 18.99 5.23 20160604 011700 19.16 5.20 20160604 011700 19.25 4.56 20160604 011700 19.33 5.17 20160604 011700 19.45 5.15 20160604 011700 19.60 5.12 20160604 011700 19.73 5.09 20160604 011700 19.81 5.06 20160604 011700 19.90 5.03 20160604 011700 19.97 5.00 20160604 011700 20.27 4.57 20160604 011700 6.61 4.80 20160604 011700 7.00 4.75 20160604 011700 8.49 4.84 20160604 011700 9.80 4.70 20160604 011800 18.21 7.15 20160604 011800 18.23 7.08 20160604 011800 18.23 8.29 20160604 011800 18.26 7.03 20160604 011800 18.29 7.23 20160604 011800 18.30 6.96 20160604 011800 18.33 6.89 20160604 011800 18.36 6.84 20160604 011800 18.36 7.29 20160604 011800 18.40 6.77 20160604 011800 18.45 7.37 20160604 011800 18.56 7.46 20160604 011800 18.64 7.52 20160604 011800 18.67 8.34 20160604 011800 18.75 7.60 20160604 011800 18.87 7.68 20160604 011800 18.98 7.75 20160604 011800 19.16 8.40 20160604 011800 19.19 7.83 20160604 011800 19.43 8.58 20160604 011800 19.43 8.61 20160604 011800 19.45 8.65 20160604 011800 19.48 8.69 20160604 011800 19.52 8.55 20160604 011800 19.52 8.73 20160604 011800 19.55 7.90 20160604 011800 19.56 8.77 20160604 011800 19.57 8.45 20160604 011800 19.61 8.82 20160604 011800 19.68 8.87 20160604 011800 19.75 8.53 20160604 011800 19.75 8.91 20160604 011800 19.86 7.96 20160604 011800 19.88 8.53 20160604 011800 19.95 8.95 20160604 011800 20.01 8.51 20160604 011800 20.09 8.62 20160604 011800 20.18 8.99 20160604 011800 20.23 8.03 20160604 011800 20.28 8.70 20160604 011800 20.30 8.49 20160604 011800 20.38 9.02 20160604 011800 20.50 8.79 20160604 011800 20.55 8.48 20160604 011800 20.57 8.10 20160604 011800 20.61 9.05 20160604 011800 20.73 8.87 20160604 011800 20.84 8.16 20160604 011800 20.84 9.09 20160604 011800 20.86 8.46 20160604 011800 20.92 8.94 20160604 011800 21.03 9.11 20160604 011800 21.16 9.03 20160604 011800 21.17 8.45 20160604 011800 21.20 8.24 20160604 011800 21.24 9.15 20160604 011800 21.41 9.12 20160604 011800 21.44 8.43 20160604 011800 21.47 9.18 20160604 011800 21.52 8.31 20160604 011800 21.65 9.20 20160604 011800 21.77 8.42 20160604 011800 21.78 8.37 20160604 011900 16.11 8.02 20160604 011900 16.20 8.03 20160604 011900 16.32 8.04 20160604 011900 16.56 8.06 20160604 011900 16.59 8.09 20160604 011900 16.83 8.08 20160604 011900 16.94 8.13 20160604 011900 17.06 8.11 20160604 011900 17.37 8.13 20160604 011900 17.38 8.19 20160604 011900 17.70 8.16 20160604 011900 17.83 8.24 20160604 011900 18.00 8.18 20160604 011900 18.36 8.21 20160604 011900 18.60 8.21 20160604 011900 18.66 6.99 20160604 011900 18.73 8.18 20160604 011900 18.77 7.08 20160604 011900 18.81 6.93 20160604 011900 18.89 7.20 20160604 011900 18.91 8.15 20160604 011900 18.96 6.86 20160604 011900 19.04 7.31 20160604 011900 19.08 8.12 20160604 011900 19.09 6.80 20160604 011900 19.17 7.40 20160604 011900 19.24 6.74 20160604 011900 19.24 8.09 20160604 011900 19.33 7.51 20160604 011900 19.40 6.67 20160604 011900 19.43 8.05 20160604 011900 19.51 7.63 20160604 011900 19.52 6.61 20160604 011900 19.63 8.01 20160604 011900 19.65 7.72 20160604 011900 19.67 6.55 20160604 011900 19.79 7.98 20160604 011900 19.81 6.48 20160604 011900 19.85 7.84 20160604 011900 19.91 6.42 20160604 011900 19.95 6.32 20160604 011900 19.99 7.94 20160604 011900 20.05 6.22 20160604 011900 20.16 6.14 20160604 011900 20.32 6.04 20160604 011900 20.53 5.95 20160604 011900 20.74 5.87 20160604 011900 21.03 5.77 20160604 011900 21.36 5.67 20160604 011900 21.74 5.61 20160604 011900 22.09 5.57 20160604 011900 22.52 5.53 20160604 011900 22.98 5.48 20160604 011900 23.34 5.44 20160604 011900 23.79 5.40 20160604 011900 24.25 5.35 20160604 011900 24.62 5.32 20160604 011900 25.11 5.27 20160604 011900 25.43 5.25 20160604 011900 25.65 5.24 20160604 011900 25.93 5.24 20160604 011900 26.22 5.23 20160604 011900 26.48 5.22 20160604 011900 26.78 5.22 20160604 012000 11.33 5.25 20160604 012000 11.41 5.28 20160604 012000 11.51 5.31 20160604 012000 11.60 5.33 20160604 012000 11.71 5.36 20160604 012000 11.81 5.38 20160604 012000 11.94 5.41 20160604 012000 12.04 5.43 20160604 012000 12.22 5.44 20160604 012000 12.42 5.45 20160604 012000 12.49 5.39 20160604 012000 12.50 5.38 20160604 012000 12.62 5.46 20160604 012000 12.64 5.40 20160604 012000 12.75 5.41 20160604 012000 12.76 5.46 20160604 012000 12.90 5.35 20160604 012000 12.90 5.43 20160604 012000 12.94 5.47 20160604 012000 13.03 5.44 20160604 012000 13.12 5.48 20160604 012000 13.17 5.45 20160604 012000 13.25 5.48 20160604 012000 13.27 5.33 20160604 012000 13.28 5.46 20160604 012000 13.41 5.49 20160604 012000 13.42 5.48 20160604 012000 13.52 5.49 20160604 012000 13.79 5.30 20160604 012000 14.33 5.28 20160604 012000 14.81 5.26 20160604 012000 15.43 5.23 20160604 012000 16.08 5.20 20160604 012000 16.66 5.18 20160604 012000 17.05 5.16 20160604 012000 17.10 5.15 20160604 012000 17.15 5.13 20160604 012000 17.19 5.12 20160604 012000 17.23 5.11 20160604 012000 17.27 5.09 20160604 012000 17.29 5.08 20160604 012000 17.33 5.07 20160604 012000 17.36 5.06 20160604 012000 17.83 5.04 20160604 012000 18.54 5.01 20160604 012000 19.26 4.97 20160604 012000 19.88 4.95 20160604 012000 20.61 4.91 20160604 012000 21.35 4.88 20160604 012000 21.97 4.85 20160604 012000 22.73 4.82 20160604 012000 23.49 4.78 20160604 012000 23.86 4.82 20160604 012000 24.31 4.88 20160604 012000 24.78 4.93 20160604 012000 25.19 4.97 20160604 012000 25.70 5.02 20160604 012000 26.22 5.07 20160604 012000 26.77 5.12 20160604 012000 27.06 5.22 20160604 012000 27.24 5.16 20160604 012000 27.32 5.21 20160604 012000 27.65 5.21 20160604 012100 10.08 4.93 20160604 012100 10.22 4.93 20160604 012100 10.39 4.93 20160604 012100 10.54 4.93 20160604 012100 10.67 4.93 20160604 012100 10.81 4.92 20160604 012100 10.96 4.92 20160604 012100 11.14 4.92 20160604 012100 11.44 4.95 20160604 012100 11.81 4.97 20160604 012100 12.19 5.00 20160604 012100 12.49 5.02 20160604 012100 12.87 5.04 20160604 012100 13.24 5.07 20160604 012100 13.55 5.09 20160604 012100 13.93 5.12 20160604 012100 14.14 5.09 20160604 012100 14.15 5.06 20160604 012100 14.15 5.07 20160604 012100 14.15 5.08 20160604 012100 14.15 5.10 20160604 012100 14.16 5.11 20160604 012100 14.17 5.12 20160604 012100 14.17 5.13 20160604 012100 14.18 5.14 20160604 012100 14.20 5.07 20160604 012100 14.33 5.10 20160604 012100 14.43 5.12 20160604 012100 14.56 5.15 20160604 012100 14.69 5.17 20160604 012100 14.81 5.20 20160604 012100 14.94 5.22 20160604 012100 15.07 5.25 20160604 012100 15.18 5.27 20160604 012100 15.44 5.29 20160604 012100 3.64 4.86 20160604 012100 3.69 4.85 20160604 012100 3.95 4.86 20160604 012100 4.15 4.85 20160604 012100 4.36 4.85 20160604 012100 4.59 4.84 20160604 012100 4.81 4.85 20160604 012100 4.94 4.83 20160604 012100 5.20 4.85 20160604 012100 5.38 4.82 20160604 012100 5.68 4.85 20160604 012100 5.79 4.81 20160604 012100 6.10 4.80 20160604 012100 6.18 4.85 20160604 012100 6.48 4.79 20160604 012100 6.60 4.85 20160604 012100 6.89 4.78 20160604 012100 7.11 4.85 20160604 012100 7.44 4.76 20160604 012100 7.46 4.86 20160604 012100 7.70 4.87 20160604 012100 7.99 4.88 20160604 012100 8.29 4.89 20160604 012100 8.59 4.90 20160604 012100 8.83 4.90 20160604 012100 9.14 4.91 20160604 012100 9.46 4.92 20160604 012100 9.73 4.93 20160604 012100 9.91 4.93 20160604 012200 10.81 4.49 20160604 012200 10.89 4.66 20160604 012200 11.87 4.51 20160604 012200 11.90 4.64 20160604 012200 12.94 4.54 20160604 012200 12.94 4.62 20160604 012200 13.83 4.55 20160604 012200 13.84 4.60 20160604 012200 1.42 4.20 20160604 012200 1.44 4.22 20160604 012200 14.94 4.57 20160604 012200 1.60 4.24 20160604 012200 1.66 4.15 20160604 012200 1.75 4.25 20160604 012200 1.86 4.12 20160604 012200 1.96 4.26 20160604 012200 2.04 3.65 20160604 012200 2.04 4.09 20160604 012200 2.16 3.69 20160604 012200 2.17 4.27 20160604 012200 2.29 3.73 20160604 012200 2.30 4.07 20160604 012200 2.40 3.62 20160604 012200 2.40 3.77 20160604 012200 2.41 4.28 20160604 012200 2.52 3.80 20160604 012200 2.56 4.04 20160604 012200 2.61 4.29 20160604 012200 2.65 3.84 20160604 012200 2.73 3.59 20160604 012200 2.78 3.88 20160604 012200 2.82 4.02 20160604 012200 2.87 3.92 20160604 012200 2.87 4.30 20160604 012200 3.00 3.96 20160604 012200 3.05 3.56 20160604 012200 3.06 3.99 20160604 012200 3.13 4.31 20160604 012200 3.35 3.54 20160604 012200 3.39 4.32 20160604 012200 3.66 3.51 20160604 012200 3.74 4.33 20160604 012200 3.96 3.48 20160604 012200 4.09 4.34 20160604 012200 4.26 3.46 20160604 012200 4.39 4.35 20160604 012200 4.54 3.43 20160604 012200 4.75 4.35 20160604 012200 4.82 3.40 20160604 012200 5.10 4.36 20160604 012200 5.14 3.37 20160604 012200 5.39 4.37 20160604 012200 5.44 3.33 20160604 012200 5.75 3.29 20160604 012200 5.77 4.38 20160604 012200 6.13 4.39 20160604 012200 7.00 4.41 20160604 012200 7.85 4.43 20160604 012200 8.24 4.73 20160604 012200 8.87 4.45 20160604 012200 9.16 4.71 20160604 012200 9.91 4.47 20160604 012200 9.92 4.69 20160604 012300 10.03 2.36 20160604 012300 10.16 2.70 20160604 012300 10.26 2.60 20160604 012300 10.50 2.58 20160604 012300 10.88 2.43 20160604 012300 11.02 2.58 20160604 012300 11.91 2.52 20160604 012300 11.92 2.57 20160604 012300 11.99 2.69 20160604 012300 12.43 2.62 20160604 012300 14.66 2.68 20160604 012300 14.79 2.65 20160604 012300 16.78 2.68 20160604 012300 5.05 1.93 20160604 012300 5.14 1.91 20160604 012300 5.28 1.96 20160604 012300 5.45 1.91 20160604 012300 5.62 1.99 20160604 012300 5.95 2.70 20160604 012300 6.04 1.99 20160604 012300 6.04 2.01 20160604 012300 6.06 3.25 20160604 012300 6.20 2.70 20160604 012300 6.39 3.22 20160604 012300 6.46 2.41 20160604 012300 6.50 2.45 20160604 012300 6.53 2.37 20160604 012300 6.55 2.53 20160604 012300 6.67 2.61 20160604 012300 6.68 2.33 20160604 012300 6.71 3.18 20160604 012300 6.73 2.04 20160604 012300 6.78 2.67 20160604 012300 6.82 2.07 20160604 012300 6.86 2.75 20160604 012300 6.90 2.29 20160604 012300 6.91 2.70 20160604 012300 7.01 2.83 20160604 012300 7.04 3.14 20160604 012300 7.18 2.91 20160604 012300 7.20 2.25 20160604 012300 7.27 2.97 20160604 012300 7.38 3.11 20160604 012300 7.45 3.05 20160604 012300 7.49 2.06 20160604 012300 7.53 2.14 20160604 012300 7.58 2.21 20160604 012300 7.90 2.70 20160604 012300 8.05 2.17 20160604 012300 8.17 2.08 20160604 012300 8.28 2.21 20160604 012300 8.46 2.14 20160604 012300 8.65 2.70 20160604 012300 9.02 2.11 20160604 012300 9.20 2.29 20160604 012300 9.26 2.66 20160604 012300 9.34 2.67 20160604 012300 9.38 2.64 20160604 012300 9.52 2.55 20160604 012300 9.61 2.69 20160604 012300 9.68 2.52 20160604 012300 9.70 2.62 20160604 012300 9.71 2.68 20160604 012400 10.63 2.49 20160604 012400 11.95 2.46 20160604 012400 14.40 2.43 20160604 012400 16.39 2.41 20160604 012400 16.71 2.45 20160604 012400 17.34 2.49 20160604 012400 17.72 2.54 20160604 012400 18.15 2.59 20160604 012400 18.86 2.63 20160604 012400 19.37 2.67 20160604 012400 19.92 2.72 20160604 012400 20.70 2.76 20160604 012400 21.14 2.79 20160604 012400 21.24 2.80 20160604 012400 21.68 2.81 20160604 012400 21.70 2.82 20160604 012400 21.79 2.83 20160604 012400 22.22 2.84 20160604 012400 22.23 2.84 20160604 012400 22.30 2.85 20160604 012400 22.74 2.87 20160604 012400 22.89 2.86 20160604 012400 23.31 2.83 20160604 012400 24.09 2.80 20160604 012400 24.57 2.78 20160604 012400 24.96 2.75 20160604 012400 25.79 2.73 20160604 012400 26.38 2.70 20160604 012400 26.86 2.68 20160604 012400 27.74 2.66 20160604 012400 28.68 2.62 20160604 012400 29.74 2.59 20160604 012400 30.76 2.55 20160604 012400 31.91 2.52 20160604 012400 32.93 1.77 20160604 012400 33.03 1.80 20160604 012400 33.12 2.48 20160604 012400 33.16 1.82 20160604 012400 33.50 1.84 20160604 012400 33.83 1.87 20160604 012400 34.15 1.89 20160604 012400 34.20 2.45 20160604 012400 34.71 1.91 20160604 012400 35.26 1.94 20160604 012400 35.70 1.95 20160604 012400 36.00 1.96 20160604 012400 36.41 1.98 20160604 012400 36.87 2.39 20160604 012400 36.92 1.99 20160604 012400 37.40 2.00 20160604 012400 37.49 2.28 20160604 012400 37.65 2.32 20160604 012400 37.92 2.21 20160604 012400 38.01 2.36 20160604 012400 38.07 2.00 20160604 012400 38.48 2.17 20160604 012400 38.83 2.01 20160604 012400 38.90 2.13 20160604 012400 39.33 2.10 20160604 012400 39.46 2.02 20160604 012400 40.17 2.06 20160604 012400 40.36 2.03 20160604 012500 10.09 1.59 20160604 012500 10.25 1.58 20160604 012500 10.29 1.73 20160604 012500 10.37 1.58 20160604 012500 10.47 1.63 20160604 012500 10.52 1.57 20160604 012500 10.63 1.72 20160604 012500 10.98 1.71 20160604 012500 11.03 1.64 20160604 012500 11.12 1.57 20160604 012500 11.24 1.70 20160604 012500 11.54 1.69 20160604 012500 11.65 1.64 20160604 012500 11.87 1.69 20160604 012500 12.00 1.56 20160604 012500 12.15 1.68 20160604 012500 12.17 1.65 20160604 012500 12.44 1.67 20160604 012500 12.84 1.65 20160604 012500 12.89 1.66 20160604 012500 13.06 1.55 20160604 012500 13.31 1.65 20160604 012500 13.56 1.66 20160604 012500 13.69 1.64 20160604 012500 13.76 1.66 20160604 012500 13.77 1.55 20160604 012500 13.97 1.65 20160604 012500 14.09 1.64 20160604 012500 14.19 1.64 20160604 012500 14.33 1.64 20160604 012500 14.48 1.63 20160604 012500 14.58 1.63 20160604 012500 14.77 1.63 20160604 012500 14.86 1.54 20160604 012500 14.93 1.62 20160604 012500 15.06 1.62 20160604 012500 15.22 1.62 20160604 012500 15.33 1.61 20160604 012500 15.56 1.61 20160604 012500 15.75 1.53 20160604 012500 16.42 1.53 20160604 012500 17.54 1.52 20160604 012500 18.37 1.51 20160604 012500 19.88 1.54 20160604 012500 21.38 1.56 20160604 012500 22.97 1.59 20160604 012500 24.61 1.62 20160604 012500 26.17 1.64 20160604 012500 27.88 1.67 20160604 012500 29.65 1.70 20160604 012500 31.26 1.72 20160604 012500 32.78 1.75 20160604 012500 8.94 1.61 20160604 012500 8.98 1.61 20160604 012500 9.21 1.61 20160604 012500 9.45 1.60 20160604 012500 9.46 1.74 20160604 012500 9.50 1.62 20160604 012500 9.62 1.74 20160604 012500 9.71 1.60 20160604 012500 9.90 1.63 20160604 012500 9.92 1.59 20160604 012500 9.99 1.73 20160604 012600 10.01 1.65 20160604 012600 10.05 1.89 20160604 012600 10.10 1.66 20160604 012600 10.12 1.84 20160604 012600 10.16 1.64 20160604 012600 10.16 1.89 20160604 012600 10.18 1.84 20160604 012600 10.22 1.89 20160604 012600 10.23 1.64 20160604 012600 10.31 1.85 20160604 012600 10.31 1.89 20160604 012600 10.38 1.85 20160604 012600 10.39 1.89 20160604 012600 10.44 1.86 20160604 012600 10.46 1.89 20160604 012600 10.57 1.89 20160604 012600 10.58 1.86 20160604 012600 10.68 1.87 20160604 012600 10.68 1.89 20160604 012600 10.77 1.88 20160604 012600 10.79 1.89 20160604 012600 10.91 1.89 20160604 012600 10.92 1.88 20160604 012600 8.88 1.89 20160604 012600 8.90 1.89 20160604 012600 8.91 1.89 20160604 012600 8.96 1.89 20160604 012600 8.97 1.69 20160604 012600 8.97 1.89 20160604 012600 8.99 1.89 20160604 012600 9.04 1.89 20160604 012600 9.05 1.88 20160604 012600 9.05 1.89 20160604 012600 9.12 1.71 20160604 012600 9.12 1.88 20160604 012600 9.13 1.88 20160604 012600 9.14 1.68 20160604 012600 9.16 1.88 20160604 012600 9.20 1.89 20160604 012600 9.21 1.73 20160604 012600 9.24 1.88 20160604 012600 9.28 1.68 20160604 012600 9.30 1.87 20160604 012600 9.37 1.89 20160604 012600 9.38 1.75 20160604 012600 9.42 1.67 20160604 012600 9.50 1.76 20160604 012600 9.52 1.89 20160604 012600 9.54 1.73 20160604 012600 9.58 1.67 20160604 012600 9.60 1.71 20160604 012600 9.61 1.78 20160604 012600 9.67 1.89 20160604 012600 9.68 1.70 20160604 012600 9.74 1.66 20160604 012600 9.76 1.80 20160604 012600 9.78 1.69 20160604 012600 9.80 1.89 20160604 012600 9.86 1.66 20160604 012600 9.87 1.68 20160604 012600 9.87 1.81 20160604 012600 9.93 1.89 20160604 012600 9.98 1.67 20160604 012600 9.99 1.83 20160604 012700 10.04 1.82 20160604 012700 10.11 1.80 20160604 012700 10.13 1.77 20160604 012700 10.17 1.79 20160604 012700 10.24 1.78 20160604 012700 10.29 1.76 20160604 012700 10.32 1.77 20160604 012700 10.40 1.76 20160604 012700 6.37 1.84 20160604 012700 6.49 1.85 20160604 012700 6.60 1.85 20160604 012700 6.60 1.88 20160604 012700 6.66 1.85 20160604 012700 6.66 1.88 20160604 012700 6.70 1.89 20160604 012700 6.72 1.88 20160604 012700 6.77 1.85 20160604 012700 6.77 1.88 20160604 012700 6.84 1.87 20160604 012700 6.85 1.86 20160604 012700 6.85 1.89 20160604 012700 6.89 1.87 20160604 012700 6.94 1.86 20160604 012700 6.96 1.87 20160604 012700 7.00 1.87 20160604 012700 7.01 1.90 20160604 012700 7.05 1.86 20160604 012700 7.06 1.87 20160604 012700 7.16 1.84 20160604 012700 7.17 1.91 20160604 012700 7.31 1.91 20160604 012700 7.43 1.84 20160604 012700 7.47 1.92 20160604 012700 7.64 1.92 20160604 012700 7.78 1.93 20160604 012700 7.82 1.84 20160604 012700 7.95 1.93 20160604 012700 7.98 1.93 20160604 012700 8.01 1.92 20160604 012700 8.04 1.92 20160604 012700 8.07 1.91 20160604 012700 8.11 1.91 20160604 012700 8.14 1.91 20160604 012700 8.17 1.84 20160604 012700 8.53 1.85 20160604 012700 8.88 1.85 20160604 012700 9.26 1.85 20160604 012700 9.34 1.87 20160604 012700 9.39 1.84 20160604 012700 9.45 1.87 20160604 012700 9.46 1.83 20160604 012700 9.54 1.87 20160604 012700 9.57 1.82 20160604 012700 9.65 1.87 20160604 012700 9.72 1.81 20160604 012700 9.76 1.87 20160604 012700 9.85 1.80 20160604 012700 9.86 1.86 20160604 012700 9.93 1.84 20160604 012700 9.96 1.79 20160604 012700 9.98 1.83 20160604 012800 7.46 1.80 20160604 012800 7.54 1.80 20160604 012800 7.61 1.79 20160604 012800 7.74 1.79 20160604 012800 7.74 1.80 20160604 012800 7.88 1.79 20160604 012800 7.92 1.80 20160604 012800 8.02 1.79 20160604 012800 8.13 1.79 20160604 012800 8.14 1.78 20160604 012800 8.17 1.90 20160604 012800 8.21 1.90 20160604 012800 8.26 1.89 20160604 012800 8.28 1.78 20160604 012800 8.30 1.89 20160604 012800 8.35 1.79 20160604 012800 8.35 1.88 20160604 012800 8.40 1.87 20160604 012800 8.41 1.78 20160604 012800 8.44 1.86 20160604 012800 8.49 1.85 20160604 012800 8.54 1.77 20160604 012800 8.54 1.83 20160604 012800 8.59 1.79 20160604 012800 8.59 1.82 20160604 012800 8.62 1.77 20160604 012800 8.63 1.81 20160604 012800 8.67 1.80 20160604 012800 8.68 1.78 20160604 012800 8.71 1.80 20160604 012800 8.75 1.80 20160604 012800 8.76 1.78 20160604 012800 8.79 1.80 20160604 012800 8.81 1.79 20160604 012800 8.83 1.80 20160604 012800 8.89 1.79 20160604 012800 8.89 1.80 20160604 012800 8.93 1.80 20160604 012800 8.95 1.80 20160604 012800 8.99 1.80 20160604 012800 9.01 1.81 20160604 012800 9.02 1.80 20160604 012800 9.07 1.80 20160604 012800 9.08 1.81 20160604 012800 9.10 1.80 20160604 012800 9.13 1.82 20160604 012800 9.13 1.83 20160604 012800 9.14 1.82 20160604 012800 9.14 1.83 20160604 012800 9.15 1.80 20160604 012800 9.15 1.82 20160604 012800 9.15 1.83 20160604 012800 9.19 1.80 20160604 012800 9.21 1.80 20160604 012800 9.22 1.80 20160604 012800 9.25 1.80 20160604 012800 9.26 1.80 20160604 012800 9.28 1.80 20160604 012900 10.06 1.66 20160604 012900 10.28 1.68 20160604 012900 10.28 1.90 20160604 012900 10.32 1.88 20160604 012900 10.34 1.86 20160604 012900 10.36 1.83 20160604 012900 10.38 1.81 20160604 012900 10.41 1.79 20160604 012900 10.45 1.76 20160604 012900 10.49 1.74 20160604 012900 10.55 1.69 20160604 012900 10.55 1.71 20160604 012900 7.58 1.33 20160604 012900 7.76 1.33 20160604 012900 7.92 1.33 20160604 012900 8.00 1.77 20160604 012900 8.03 1.34 20160604 012900 8.08 1.78 20160604 012900 8.09 1.77 20160604 012900 8.13 1.36 20160604 012900 8.17 1.77 20160604 012900 8.18 1.78 20160604 012900 8.22 1.38 20160604 012900 8.24 1.77 20160604 012900 8.31 1.39 20160604 012900 8.32 1.78 20160604 012900 8.34 1.77 20160604 012900 8.38 1.52 20160604 012900 8.40 1.51 20160604 012900 8.40 1.53 20160604 012900 8.41 1.41 20160604 012900 8.44 1.77 20160604 012900 8.45 1.55 20160604 012900 8.46 1.49 20160604 012900 8.47 1.79 20160604 012900 8.50 1.42 20160604 012900 8.53 1.48 20160604 012900 8.53 1.77 20160604 012900 8.55 1.56 20160604 012900 8.57 1.44 20160604 012900 8.59 1.80 20160604 012900 8.65 1.46 20160604 012900 8.65 1.77 20160604 012900 8.66 1.47 20160604 012900 8.68 1.58 20160604 012900 8.72 1.80 20160604 012900 8.77 1.76 20160604 012900 8.80 1.59 20160604 012900 8.84 1.81 20160604 012900 8.92 1.77 20160604 012900 8.98 1.60 20160604 012900 8.99 1.81 20160604 012900 9.06 1.79 20160604 012900 9.12 1.82 20160604 012900 9.17 1.61 20160604 012900 9.24 1.80 20160604 012900 9.38 1.63 20160604 012900 9.41 1.82 20160604 012900 9.57 1.64 20160604 012900 9.57 1.83 20160604 012900 9.74 1.85 20160604 012900 9.81 1.65 20160604 013000 3.88 1.26 20160604 013000 3.91 1.26 20160604 013000 4.09 1.26 20160604 013000 4.14 1.26 20160604 013000 4.37 1.27 20160604 013000 4.49 1.26 20160604 013000 4.56 1.15 20160604 013000 4.60 1.15 20160604 013000 4.65 1.28 20160604 013000 4.66 1.15 20160604 013000 4.69 1.16 20160604 013000 4.77 1.16 20160604 013000 4.88 1.16 20160604 013000 4.91 1.13 20160604 013000 4.93 1.28 20160604 013000 4.99 1.26 20160604 013000 5.01 1.16 20160604 013000 5.14 1.16 20160604 013000 5.20 1.12 20160604 013000 5.25 1.29 20160604 013000 5.30 1.16 20160604 013000 5.41 1.11 20160604 013000 5.43 1.16 20160604 013000 5.46 1.26 20160604 013000 5.52 1.17 20160604 013000 5.57 1.19 20160604 013000 5.57 1.30 20160604 013000 5.62 1.20 20160604 013000 5.67 1.21 20160604 013000 5.70 1.10 20160604 013000 5.72 1.22 20160604 013000 5.78 1.23 20160604 013000 5.81 1.31 20160604 013000 5.83 1.24 20160604 013000 5.90 1.25 20160604 013000 5.96 1.26 20160604 013000 5.97 1.08 20160604 013000 6.11 1.26 20160604 013000 6.13 1.26 20160604 013000 6.13 1.32 20160604 013000 6.26 1.07 20160604 013000 6.26 1.26 20160604 013000 6.41 1.33 20160604 013000 6.43 1.25 20160604 013000 6.49 1.06 20160604 013000 6.60 1.33 20160604 013000 6.64 1.08 20160604 013000 6.65 1.25 20160604 013000 6.69 1.07 20160604 013000 6.74 1.06 20160604 013000 6.78 1.04 20160604 013000 6.79 1.05 20160604 013000 6.80 1.26 20160604 013000 6.85 1.25 20160604 013000 7.05 1.26 20160604 013000 7.08 1.33 20160604 013000 7.21 1.32 20160604 013000 7.27 1.26 20160604 013000 7.40 1.32 20160604 013000 7.50 1.26 20160604 013000 7.56 1.26 20160604 013100 3.18 0.89 20160604 013100 3.19 0.89 20160604 013100 3.20 0.89 20160604 013100 3.22 0.89 20160604 013100 3.23 0.89 20160604 013100 3.26 0.89 20160604 013100 3.30 0.89 20160604 013100 3.39 0.89 20160604 013100 3.47 0.89 20160604 013100 3.56 0.90 20160604 013100 3.62 0.90 20160604 013100 3.71 0.90 20160604 013100 3.78 0.90 20160604 013100 3.79 0.98 20160604 013100 3.79 0.99 20160604 013100 3.79 1.01 20160604 013100 3.80 0.96 20160604 013100 3.80 1.02 20160604 013100 3.80 1.04 20160604 013100 3.82 0.95 20160604 013100 3.83 0.93 20160604 013100 3.84 0.90 20160604 013100 3.86 0.91 20160604 013100 4.02 1.05 20160604 013100 4.27 1.06 20160604 013100 4.48 1.06 20160604 013100 4.73 1.07 20160604 013100 4.97 1.08 20160604 013100 5.16 1.09 20160604 013100 5.41 1.09 20160604 013100 5.63 1.10 20160604 013100 5.89 1.11 20160604 013100 6.12 1.11 20160604 013100 6.40 1.11 20160604 013100 6.46 1.14 20160604 013100 6.48 1.13 20160604 013100 6.51 1.12 20160604 013100 6.55 1.10 20160604 013100 6.58 1.09 20160604 013100 6.58 1.14 20160604 013100 6.68 1.13 20160604 013100 6.71 1.11 20160604 013100 6.80 1.13 20160604 013100 6.90 1.13 20160604 013100 6.99 1.12 20160604 013100 7.02 1.13 20160604 013100 7.14 1.13 20160604 013100 7.25 1.12 20160604 013100 7.26 1.12 20160604 013100 7.36 1.12 20160604 013100 7.46 1.12 20160604 013100 7.54 1.12 20160604 013100 7.62 1.12 20160604 013100 7.70 1.12 20160604 013100 7.80 1.12 20160604 013100 7.82 1.12 20160604 013100 7.89 1.12 20160604 013100 8.00 1.12 20160604 013100 8.09 1.12 20160604 013100 8.13 1.12 20160604 013100 8.23 1.12 20160604 013200 3.20 0.87 20160604 013200 3.22 0.86 20160604 013200 3.22 0.87 20160604 013200 3.24 0.87 20160604 013200 3.25 0.86 20160604 013200 3.28 0.86 20160604 013200 3.29 0.88 20160604 013200 3.33 0.86 20160604 013200 3.35 0.88 20160604 013200 3.36 0.85 20160604 013200 3.36 0.89 20160604 013200 3.41 0.85 20160604 013200 3.43 0.89 20160604 013200 3.45 0.85 20160604 013200 3.47 0.85 20160604 013200 3.51 0.85 20160604 013200 3.53 0.85 20160604 013200 3.56 0.85 20160604 013200 3.58 0.85 20160604 013200 3.63 0.85 20160604 013200 3.72 0.85 20160604 013200 3.79 0.85 20160604 013200 3.89 0.85 20160604 013200 4.00 0.85 20160604 013200 4.11 0.85 20160604 013200 4.22 0.85 20160604 013200 4.34 0.85 20160604 013200 4.48 0.85 20160604 013200 4.55 0.85 20160604 013200 4.58 0.85 20160604 013200 4.64 0.85 20160604 013200 4.68 0.85 20160604 013200 4.74 0.85 20160604 013200 4.80 0.85 20160604 013200 4.84 0.85 20160604 013200 4.88 0.88 20160604 013200 4.90 0.87 20160604 013200 4.90 0.88 20160604 013200 4.92 0.85 20160604 013200 4.93 0.87 20160604 013200 4.94 0.86 20160604 013200 4.96 0.85 20160604 013200 4.96 0.86 20160604 013200 4.97 0.85 20160604 013200 5.03 0.88 20160604 013200 5.15 0.88 20160604 013200 5.29 0.88 20160604 013200 5.43 0.89 20160604 013200 5.59 0.89 20160604 013200 5.71 0.89 20160604 013200 5.86 0.89 20160604 013200 6.01 0.89 20160604 013200 6.08 0.90 20160604 013200 6.12 0.90 20160604 013200 6.14 0.91 20160604 013200 6.17 0.92 20160604 013200 6.18 0.93 20160604 013200 6.22 0.93 20160604 013200 6.24 0.95 20160604 013200 6.25 0.94 20160604 013200 6.27 0.95 20160604 013200 6.29 0.95 20160604 013300 4.99 1.08 20160604 013300 5.00 1.12 20160604 013300 5.02 1.07 20160604 013300 5.02 1.10 20160604 013300 5.05 1.05 20160604 013300 5.07 0.96 20160604 013300 5.09 0.96 20160604 013300 5.09 0.97 20160604 013300 5.10 1.04 20160604 013300 5.10 1.14 20160604 013300 5.11 0.97 20160604 013300 5.12 0.97 20160604 013300 5.13 0.96 20160604 013300 5.13 0.97 20160604 013300 5.14 0.97 20160604 013300 5.16 0.97 20160604 013300 5.16 1.13 20160604 013300 5.19 1.03 20160604 013300 5.26 0.96 20160604 013300 5.27 0.97 20160604 013300 5.27 1.02 20160604 013300 5.31 1.13 20160604 013300 5.34 1.02 20160604 013300 5.37 0.98 20160604 013300 5.42 0.96 20160604 013300 5.42 1.02 20160604 013300 5.42 1.12 20160604 013300 5.50 0.98 20160604 013300 5.52 1.01 20160604 013300 5.58 0.96 20160604 013300 5.63 1.01 20160604 013300 5.65 0.98 20160604 013300 5.72 0.96 20160604 013300 5.74 1.01 20160604 013300 5.76 0.99 20160604 013300 5.84 0.96 20160604 013300 5.88 1.01 20160604 013300 5.90 0.99 20160604 013300 5.98 0.96 20160604 013300 5.99 0.89 20160604 013300 6.00 0.90 20160604 013300 6.01 0.90 20160604 013300 6.03 0.90 20160604 013300 6.03 0.99 20160604 013300 6.03 1.00 20160604 013300 6.04 0.90 20160604 013300 6.06 0.91 20160604 013300 6.07 0.91 20160604 013300 6.09 0.92 20160604 013300 6.09 0.93 20160604 013300 6.10 0.96 20160604 013300 6.11 0.94 20160604 013300 6.13 0.94 20160604 013300 6.15 0.95 20160604 013300 6.16 1.00 20160604 013300 6.18 0.95 20160604 013300 6.20 0.96 20160604 013300 6.21 1.00 20160604 013300 6.24 0.96 20160604 013300 6.25 0.96 20160604 013400 10.02 1.43 20160604 013400 10.15 1.34 20160604 013400 10.37 1.43 20160604 013400 10.51 1.36 20160604 013400 10.73 1.44 20160604 013400 10.85 1.39 20160604 013400 11.11 1.44 20160604 013400 11.17 1.40 20160604 013400 11.43 1.44 20160604 013400 11.55 1.43 20160604 013400 11.81 1.45 20160604 013400 2.39 1.22 20160604 013400 2.48 1.22 20160604 013400 2.63 1.21 20160604 013400 2.84 1.18 20160604 013400 2.86 1.17 20160604 013400 2.91 1.23 20160604 013400 3.12 1.15 20160604 013400 3.12 1.19 20160604 013400 3.19 1.20 20160604 013400 3.59 1.24 20160604 013400 3.64 1.14 20160604 013400 4.20 1.13 20160604 013400 4.26 1.25 20160604 013400 4.92 1.11 20160604 013400 5.10 1.26 20160604 013400 5.55 1.11 20160604 013400 5.73 1.10 20160604 013400 5.74 1.11 20160604 013400 5.91 1.10 20160604 013400 6.01 1.26 20160604 013400 6.16 1.09 20160604 013400 6.37 1.09 20160604 013400 6.49 1.27 20160604 013400 6.55 1.08 20160604 013400 6.86 1.27 20160604 013400 7.22 1.26 20160604 013400 7.56 1.26 20160604 013400 7.84 1.26 20160604 013400 8.17 1.26 20160604 013400 8.48 1.26 20160604 013400 8.77 1.26 20160604 013400 8.92 1.41 20160604 013400 8.93 1.56 20160604 013400 9.02 1.43 20160604 013400 9.02 1.56 20160604 013400 9.04 1.25 20160604 013400 9.04 1.41 20160604 013400 9.08 1.45 20160604 013400 9.11 1.56 20160604 013400 9.16 1.47 20160604 013400 9.21 1.56 20160604 013400 9.22 1.49 20160604 013400 9.28 1.50 20160604 013400 9.28 1.56 20160604 013400 9.29 1.27 20160604 013400 9.34 1.52 20160604 013400 9.37 1.56 20160604 013400 9.38 1.42 20160604 013400 9.39 1.54 20160604 013400 9.43 1.56 20160604 013400 9.60 1.29 20160604 013400 9.72 1.42 20160604 013400 9.84 1.31 20160604 013500 5.68 1.26 20160604 013500 5.73 1.26 20160604 013500 5.73 1.27 20160604 013500 5.75 1.26 20160604 013500 5.81 1.26 20160604 013500 5.81 1.28 20160604 013500 5.86 1.27 20160604 013500 5.87 1.29 20160604 013500 5.92 1.27 20160604 013500 5.95 1.30 20160604 013500 5.98 1.27 20160604 013500 6.01 1.31 20160604 013500 6.06 1.27 20160604 013500 6.06 1.32 20160604 013500 6.12 1.33 20160604 013500 6.14 1.27 20160604 013500 6.15 1.28 20160604 013500 6.15 1.29 20160604 013500 6.15 1.30 20160604 013500 6.15 1.31 20160604 013500 6.16 1.27 20160604 013500 6.16 1.31 20160604 013500 6.17 1.27 20160604 013500 6.18 1.34 20160604 013500 6.24 1.35 20160604 013500 6.35 1.37 20160604 013500 6.49 1.38 20160604 013500 6.65 1.39 20160604 013500 6.81 1.40 20160604 013500 6.96 1.41 20160604 013500 7.14 1.43 20160604 013500 7.33 1.44 20160604 013500 7.53 1.45 20160604 013500 7.69 1.46 20160604 013500 7.87 1.46 20160604 013500 7.90 1.52 20160604 013500 7.92 1.53 20160604 013500 8.01 1.53 20160604 013500 8.05 1.46 20160604 013500 8.05 1.52 20160604 013500 8.11 1.53 20160604 013500 8.20 1.46 20160604 013500 8.20 1.54 20160604 013500 8.21 1.51 20160604 013500 8.29 1.54 20160604 013500 8.36 1.50 20160604 013500 8.38 1.46 20160604 013500 8.39 1.54 20160604 013500 8.49 1.50 20160604 013500 8.49 1.55 20160604 013500 8.55 1.46 20160604 013500 8.59 1.55 20160604 013500 8.64 1.49 20160604 013500 8.70 1.55 20160604 013500 8.73 1.46 20160604 013500 8.78 1.55 20160604 013500 8.79 1.48 20160604 013500 8.86 1.56 20160604 013500 8.87 1.46 20160604 013500 8.91 1.47 20160604 013500 9.04 1.46 20160604 013500 9.05 1.46 20160604 013600 4.00 1.23 20160604 013600 4.01 1.23 20160604 013600 4.10 1.24 20160604 013600 4.18 1.24 20160604 013600 4.19 1.23 20160604 013600 4.30 1.24 20160604 013600 4.34 1.23 20160604 013600 4.41 1.25 20160604 013600 4.53 1.25 20160604 013600 4.55 1.23 20160604 013600 4.62 1.25 20160604 013600 4.74 1.26 20160604 013600 4.77 1.23 20160604 013600 4.87 1.26 20160604 013600 4.90 1.22 20160604 013600 4.90 1.27 20160604 013600 4.93 1.23 20160604 013600 4.94 1.27 20160604 013600 4.99 1.28 20160604 013600 5.01 1.22 20160604 013600 5.01 1.23 20160604 013600 5.07 1.29 20160604 013600 5.11 1.22 20160604 013600 5.13 1.30 20160604 013600 5.16 1.22 20160604 013600 5.16 1.24 20160604 013600 5.22 1.22 20160604 013600 5.23 1.31 20160604 013600 5.29 1.26 20160604 013600 5.33 1.22 20160604 013600 5.36 1.22 20160604 013600 5.36 1.32 20160604 013600 5.42 1.22 20160604 013600 5.44 1.27 20160604 013600 5.44 1.33 20160604 013600 5.50 1.22 20160604 013600 5.57 1.22 20160604 013600 5.57 1.33 20160604 013600 5.59 1.28 20160604 013600 5.61 1.22 20160604 013600 5.63 1.32 20160604 013600 5.67 1.22 20160604 013600 5.68 1.31 20160604 013600 5.69 1.32 20160604 013600 5.70 1.30 20160604 013600 5.72 1.31 20160604 013600 5.73 1.30 20160604 013600 5.74 1.29 20160604 013600 5.75 1.29 20160604 013600 5.88 1.30 20160604 013600 5.90 1.30 20160604 013600 6.03 1.31 20160604 013600 6.16 1.32 20160604 013600 6.26 1.32 20160604 013600 6.54 1.35 20160604 013600 6.87 1.37 20160604 013600 7.20 1.40 20160604 013600 7.47 1.42 20160604 013600 7.78 1.44 20160604 013600 8.08 1.47 20160604 013600 8.39 1.50 20160604 013600 8.51 1.52 20160604 013600 8.65 1.55 20160604 013700 10.06 1.75 20160604 013700 10.19 1.75 20160604 013700 10.31 1.75 20160604 013700 10.43 1.76 20160604 013700 10.57 1.76 20160604 013700 10.66 1.77 20160604 013700 10.72 1.78 20160604 013700 10.75 1.80 20160604 013700 10.82 1.81 20160604 013700 10.88 1.83 20160604 013700 10.93 1.84 20160604 013700 11.00 1.86 20160604 013700 11.01 1.89 20160604 013700 11.07 1.87 20160604 013700 11.14 1.89 20160604 013700 8.77 1.57 20160604 013700 8.90 1.60 20160604 013700 9.03 1.62 20160604 013700 9.18 1.65 20160604 013700 9.34 1.68 20160604 013700 9.47 1.70 20160604 013700 9.63 1.73 20160604 013700 9.74 1.74 20160604 013700 9.85 1.74 20160604 013700 9.95 1.74 20160604 013900 3.39 1.27 20160604 013900 3.55 1.25 20160604 013900 3.56 1.26 20160604 013900 3.71 1.25 20160604 013900 3.77 1.24 20160604 013900 3.85 1.24 20160604 013900 3.97 1.22 20160604 013900 3.99 1.22 20160604 013900 4.00 1.22 20160604 013900 4.02 1.22 20160604 013900 4.04 1.22 20160604 013900 4.04 1.23 20160604 013900 4.07 1.22 20160604 013900 4.10 1.22 20160604 013900 4.13 1.22 20160604 013900 4.17 1.21 20160604 013900 4.19 1.22 20160604 013900 4.20 1.22 20160604 013900 4.27 1.22 20160604 013900 4.29 1.21 20160604 013900 4.34 1.23 20160604 013900 4.36 1.20 20160604 013900 4.37 1.21 20160604 013900 4.39 1.21 20160604 013900 4.44 1.22 20160604 013900 4.50 1.21 20160604 013900 4.51 1.23 20160604 013900 4.57 1.21 20160604 013900 4.59 1.20 20160604 013900 4.64 1.24 20160604 013900 4.71 1.20 20160604 013900 4.72 1.17 20160604 013900 4.75 1.25 20160604 013900 4.77 1.20 20160604 013900 4.82 1.20 20160604 013900 4.85 1.25 20160604 013900 5.00 1.26 20160604 013900 5.06 1.15 20160604 013900 5.15 1.27 20160604 013900 5.28 1.31 20160604 013900 5.30 1.27 20160604 013900 5.33 1.31 20160604 013900 5.39 1.30 20160604 013900 5.44 1.28 20160604 013900 5.44 1.30 20160604 013900 5.48 1.13 20160604 013900 5.50 1.29 20160604 013900 5.57 1.28 20160604 013900 5.92 1.11 20160604 013900 6.15 1.09 20160604 014000 10.57 1.22 20160604 014000 11.99 1.22 20160604 014000 13.78 1.22 20160604 014000 15.66 1.22 20160604 014000 16.19 1.06 20160604 014000 17.28 1.22 20160604 014000 19.84 1.20 20160604 014000 23.34 0.98 20160604 014000 23.94 1.12 20160604 014000 28.29 1.05 20160604 014000 29.50 0.91 20160604 014000 32.06 0.99 20160604 014000 36.62 0.91 20160604 014000 37.00 0.83 20160604 014000 41.21 0.84 20160604 014000 44.49 0.74 20160604 014000 45.14 0.78 20160604 014000 49.75 0.71 20160604 014000 50.89 0.67 20160604 014000 54.51 0.64 20160604 014000 5.88 1.22 20160604 014000 6.89 1.21 20160604 014000 6.95 1.56 20160604 014000 6.99 1.55 20160604 014000 7.04 1.55 20160604 014000 7.05 1.55 20160604 014000 7.11 1.54 20160604 014000 7.15 1.53 20160604 014000 7.16 1.54 20160604 014000 7.20 1.53 20160604 014000 7.27 1.53 20160604 014000 7.29 1.39 20160604 014000 7.31 1.41 20160604 014000 7.33 1.42 20160604 014000 7.33 1.44 20160604 014000 7.34 1.45 20160604 014000 7.34 1.53 20160604 014000 7.36 1.47 20160604 014000 7.36 1.48 20160604 014000 7.36 1.50 20160604 014000 7.37 1.38 20160604 014000 7.37 1.52 20160604 014000 7.46 1.38 20160604 014000 7.56 1.47 20160604 014000 7.59 1.38 20160604 014000 7.74 1.38 20160604 014000 7.75 1.22 20160604 014000 7.83 1.44 20160604 014000 7.90 1.38 20160604 014000 8.04 1.38 20160604 014000 8.11 1.41 20160604 014000 8.20 1.37 20160604 014000 8.22 1.37 20160604 014000 8.35 1.37 20160604 014000 8.37 1.38 20160604 014000 8.40 1.28 20160604 014000 8.42 1.37 20160604 014000 8.49 1.37 20160604 014000 8.59 1.37 20160604 014000 8.66 1.35 20160604 014000 9.01 1.32 20160604 014000 9.03 1.22 20160604 014000 9.61 1.14 20160604 014100 4.83 1.53 20160604 014100 4.84 1.54 20160604 014100 4.85 1.51 20160604 014100 4.88 1.50 20160604 014100 4.88 1.54 20160604 014100 4.90 1.49 20160604 014100 4.93 1.47 20160604 014100 4.93 1.54 20160604 014100 4.96 1.45 20160604 014100 4.96 1.54 20160604 014100 5.00 1.44 20160604 014100 5.00 1.54 20160604 014100 5.03 1.43 20160604 014100 5.03 1.54 20160604 014100 5.06 1.53 20160604 014100 5.08 1.41 20160604 014100 5.10 1.53 20160604 014100 5.12 1.41 20160604 014100 5.14 1.53 20160604 014100 5.18 1.41 20160604 014100 5.21 1.54 20160604 014100 5.24 1.41 20160604 014100 5.30 1.40 20160604 014100 5.31 1.54 20160604 014100 5.37 1.40 20160604 014100 5.40 1.54 20160604 014100 5.43 1.40 20160604 014100 5.49 1.40 20160604 014100 5.51 1.54 20160604 014100 5.56 1.40 20160604 014100 5.62 1.55 20160604 014100 5.63 1.40 20160604 014100 5.68 1.39 20160604 014100 5.71 1.37 20160604 014100 5.76 1.35 20160604 014100 5.79 1.34 20160604 014100 5.82 1.32 20160604 014100 5.86 1.31 20160604 014100 5.89 1.29 20160604 014100 5.92 1.27 20160604 014100 5.97 1.26 20160604 014100 6.06 1.26 20160604 014100 6.12 1.26 20160604 014100 6.21 1.26 20160604 014100 6.30 1.25 20160604 014100 6.38 1.25 20160604 014100 6.45 1.25 20160604 014100 6.54 1.25 20160604 014100 6.62 1.25 20160604 014100 6.69 1.25 20160604 014100 6.77 1.27 20160604 014100 6.85 1.29 20160604 014100 6.92 1.30 20160604 014100 6.97 1.32 20160604 014100 7.04 1.33 20160604 014100 7.12 1.35 20160604 014100 7.18 1.36 20160604 014100 7.26 1.37 20160604 014100 7.42 1.37 20160604 014100 7.59 1.37 20160604 014100 7.73 1.37 20160604 014100 7.90 1.37 20160604 014100 8.06 1.37 20160604 014200 3.22 1.53 20160604 014200 3.27 1.54 20160604 014200 3.33 1.55 20160604 014200 3.43 1.57 20160604 014200 3.52 1.57 20160604 014200 3.63 1.58 20160604 014200 3.78 1.59 20160604 014200 3.92 1.60 20160604 014200 4.17 1.60 20160604 014200 4.42 1.60 20160604 014200 4.73 1.59 20160604 014200 5.00 1.59 20160604 014200 5.27 1.58 20160604 014200 5.38 1.65 20160604 014200 5.42 1.64 20160604 014200 5.49 1.65 20160604 014200 5.51 1.63 20160604 014200 5.58 1.62 20160604 014200 5.59 1.58 20160604 014200 5.59 1.65 20160604 014200 5.65 1.60 20160604 014200 5.70 1.55 20160604 014200 5.70 1.65 20160604 014200 5.73 1.59 20160604 014200 5.74 1.73 20160604 014200 5.81 1.55 20160604 014200 5.81 1.58 20160604 014200 5.82 1.66 20160604 014200 5.82 1.72 20160604 014200 5.88 1.57 20160604 014200 5.88 1.58 20160604 014200 5.88 1.72 20160604 014200 5.91 1.66 20160604 014200 5.92 1.55 20160604 014200 5.93 1.70 20160604 014200 5.97 1.56 20160604 014200 6.02 1.55 20160604 014200 6.02 1.66 20160604 014200 6.02 1.68 20160604 014200 6.06 1.71 20160604 014200 6.10 1.66 20160604 014200 6.15 1.66 20160604 014200 6.21 1.57 20160604 014200 6.21 1.70 20160604 014200 6.22 1.64 20160604 014200 6.26 1.66 20160604 014200 6.31 1.62 20160604 014200 6.34 1.67 20160604 014200 6.36 1.70 20160604 014200 6.37 1.61 20160604 014200 6.49 1.57 20160604 014200 6.49 1.59 20160604 014200 6.49 1.66 20160604 014200 6.55 1.69 20160604 014200 6.60 1.66 20160604 014200 6.68 1.66 20160604 014200 6.75 1.68 20160604 014200 6.78 1.66 20160604 014200 6.91 1.67 20160604 014200 6.92 1.66 20160604 014200 7.01 1.66 20160604 014200 7.08 1.65 20160604 014200 7.09 1.66 20160604 014200 7.21 1.65 20160604 014300 2.48 1.35 20160604 014300 2.51 1.36 20160604 014300 2.52 1.37 20160604 014300 2.55 1.34 20160604 014300 2.55 1.38 20160604 014300 2.57 1.34 20160604 014300 2.58 1.34 20160604 014300 2.58 1.35 20160604 014300 2.61 1.33 20160604 014300 2.63 1.36 20160604 014300 2.65 1.33 20160604 014300 2.67 1.33 20160604 014300 2.69 1.39 20160604 014300 2.70 1.36 20160604 014300 2.77 1.37 20160604 014300 2.80 1.40 20160604 014300 2.89 1.37 20160604 014300 2.93 1.41 20160604 014300 3.04 1.41 20160604 014300 3.05 1.37 20160604 014300 3.19 1.52 20160604 014300 3.22 1.37 20160604 014300 3.25 1.42 20160604 014300 3.26 1.50 20160604 014300 3.33 1.37 20160604 014300 3.35 1.49 20160604 014300 3.40 1.41 20160604 014300 3.46 1.47 20160604 014300 3.51 1.37 20160604 014300 3.52 1.41 20160604 014300 3.60 1.46 20160604 014300 3.68 1.37 20160604 014300 3.68 1.41 20160604 014300 3.68 1.44 20160604 014300 3.79 1.42 20160604 014300 3.84 1.38 20160604 014300 3.91 1.41 20160604 014300 3.93 1.41 20160604 014300 3.98 1.37 20160604 014300 4.04 1.39 20160604 014300 4.08 1.41 20160604 014300 4.11 1.37 20160604 014300 4.23 1.41 20160604 014300 4.42 1.40 20160604 014300 4.57 1.40 20160604 014300 4.64 1.38 20160604 014300 4.73 1.37 20160604 014300 4.82 1.36 20160604 014300 4.93 1.35 20160604 014300 5.01 1.33 20160604 014300 5.08 1.32 20160604 014300 5.14 1.31 20160604 014300 5.25 1.30 20160604 014300 5.26 1.31 20160604 014300 5.29 1.31 20160604 014300 5.31 1.32 20160604 014300 5.39 1.32 20160604 014300 5.43 1.33 20160604 014300 5.47 1.33 20160604 014300 5.51 1.33 20160604 014300 5.53 1.33 20160604 014300 5.60 1.34 20160604 014300 5.61 1.34 20160604 014400 2.08 1.37 20160604 014400 2.11 1.36 20160604 014400 2.12 1.37 20160604 014400 2.15 1.35 20160604 014400 2.15 1.37 20160604 014400 2.17 1.36 20160604 014400 2.19 1.34 20160604 014400 2.20 1.36 20160604 014400 2.23 1.35 20160604 014400 2.24 1.33 20160604 014400 2.27 1.31 20160604 014400 2.29 1.35 20160604 014400 2.33 1.30 20160604 014400 2.33 1.35 20160604 014400 2.34 1.35 20160604 014400 2.35 1.30 20160604 014400 2.36 1.31 20160604 014400 2.37 1.35 20160604 014400 2.38 1.34 20160604 014400 2.39 1.30 20160604 014400 2.39 1.31 20160604 014400 2.39 1.34 20160604 014400 2.40 1.29 20160604 014400 2.41 1.29 20160604 014400 2.42 1.29 20160604 014400 2.43 1.32 20160604 014400 2.43 1.34 20160604 014400 2.44 1.28 20160604 014400 2.49 1.33 20160604 014400 2.50 1.29 20160604 014400 2.50 1.33 20160604 014400 2.52 1.28 20160604 014400 2.55 1.34 20160604 014400 2.61 1.35 20160604 014400 2.62 1.37 20160604 014400 2.63 1.36 20160604 014400 2.64 1.36 20160604 014400 2.65 1.36 20160604 014400 2.76 1.35 20160604 014400 2.90 1.34 20160604 014400 3.06 1.33 20160604 014400 3.22 1.31 20160604 014400 3.37 1.30 20160604 014400 3.52 1.29 20160604 014400 3.67 1.28 20160604 014400 3.82 1.27 20160604 014400 3.93 1.26 20160604 014400 4.05 1.27 20160604 014400 4.18 1.27 20160604 014400 4.29 1.27 20160604 014400 4.44 1.28 20160604 014400 4.59 1.28 20160604 014400 4.76 1.28 20160604 014400 4.90 1.29 20160604 014400 5.08 1.29 20160604 014400 5.19 1.30 20160604 014400 5.21 1.30 20160604 014400 5.25 1.30 20160604 014400 5.29 1.31 20160604 014400 5.35 1.32 20160604 014400 5.41 1.32 20160604 014400 5.45 1.32 20160604 014500 2.27 1.37 20160604 014500 2.28 1.36 20160604 014500 2.29 1.37 20160604 014500 2.30 1.35 20160604 014500 2.32 1.35 20160604 014500 2.32 1.36 20160604 014500 2.37 1.34 20160604 014500 2.43 1.34 20160604 014500 2.43 1.35 20160604 014500 2.44 1.34 20160604 014500 2.44 1.35 20160604 014500 2.46 1.35 20160604 014500 2.47 1.33 20160604 014500 2.48 1.34 20160604 014500 2.48 1.36 20160604 014500 2.50 1.36 20160604 014500 2.51 1.34 20160604 014500 2.55 1.31 20160604 014500 2.55 1.34 20160604 014500 2.59 1.35 20160604 014500 2.62 1.30 20160604 014500 2.62 1.35 20160604 014500 2.65 1.35 20160604 014500 2.70 1.35 20160604 014500 2.72 1.28 20160604 014500 2.76 1.35 20160604 014500 2.78 1.33 20160604 014500 2.78 1.34 20160604 014500 2.79 1.28 20160604 014500 2.80 1.32 20160604 014500 2.81 1.28 20160604 014500 2.82 1.27 20160604 014500 2.83 1.26 20160604 014500 2.83 1.31 20160604 014500 2.85 1.26 20160604 014500 2.87 1.26 20160604 014500 2.88 1.30 20160604 014500 2.89 1.25 20160604 014500 2.89 1.28 20160604 014500 2.92 1.24 20160604 014500 2.93 1.24 20160604 014500 2.94 1.28 20160604 014500 2.95 1.24 20160604 014500 2.97 1.28 20160604 014500 2.98 1.24 20160604 014500 3.01 1.24 20160604 014500 3.02 1.27 20160604 014500 3.05 1.27 20160604 014500 3.10 1.26 20160604 014500 3.13 1.27 20160604 014500 3.20 1.25 20160604 014500 3.22 1.26 20160604 014500 3.23 1.25 20160604 014500 3.27 1.25 20160604 014500 3.31 1.25 20160604 014500 3.32 1.26 20160604 014500 3.35 1.24 20160604 014500 3.39 1.25 20160604 014500 3.41 1.26 20160604 014500 3.43 1.25 20160604 014500 3.47 1.25 20160604 014500 3.50 1.25 20160604 014500 3.51 1.25 20160604 014600 2.55 1.36 20160604 014600 2.58 1.37 20160604 014600 2.62 1.37 20160604 014600 2.63 1.37 20160604 014600 2.64 1.38 20160604 014600 2.65 1.39 20160604 014600 2.66 1.40 20160604 014600 2.69 1.41 20160604 014600 2.69 1.42 20160604 014600 2.69 1.43 20160604 014600 2.70 1.43 20160604 014600 2.71 1.44 20160604 014600 2.72 1.42 20160604 014600 2.80 1.40 20160604 014600 2.91 1.39 20160604 014600 3.10 1.37 20160604 014600 3.31 1.35 20160604 014600 3.56 1.34 20160604 014600 3.79 1.32 20160604 014600 3.85 1.33 20160604 014600 3.88 1.32 20160604 014600 3.88 1.34 20160604 014600 3.92 1.35 20160604 014600 3.94 1.32 20160604 014600 4.02 1.31 20160604 014600 4.07 1.36 20160604 014600 4.21 1.37 20160604 014600 4.32 1.37 20160604 014600 4.50 1.38 20160604 014600 4.61 1.33 20160604 014600 4.69 1.38 20160604 014600 4.79 1.32 20160604 014600 4.89 1.37 20160604 014600 4.94 1.32 20160604 014600 5.03 1.33 20160604 014600 5.04 1.37 20160604 014600 5.14 1.32 20160604 014600 5.25 1.37 20160604 014600 5.35 1.31 20160604 014600 5.38 1.33 20160604 014600 5.47 1.37 20160604 014600 5.52 1.31 20160604 014600 5.64 1.37 20160604 014600 5.74 1.33 20160604 014600 5.75 1.30 20160604 014600 5.92 1.37 20160604 014600 6.07 1.34 20160604 014600 6.16 1.37 20160604 014600 6.23 1.37 20160604 014600 6.28 1.37 20160604 014600 6.37 1.36 20160604 014600 6.46 1.34 20160604 014600 6.46 1.36 20160604 014600 6.61 1.36 20160604 014600 6.80 1.36 20160604 014600 6.87 1.34 20160604 014600 7.01 1.35 20160604 014600 7.14 1.35 20160604 014600 7.19 1.35 20160604 014600 7.45 1.35 20160604 014700 0.50 0.96 20160604 014700 0.85 0.97 20160604 014700 0.98 0.95 20160604 014700 1.63 0.98 20160604 014700 2.31 0.99 20160604 014700 3.15 1.00 20160604 014700 3.67 1.00 20160604 014700 3.83 1.01 20160604 014700 4.05 1.02 20160604 014700 4.27 1.03 20160604 014700 4.51 1.04 20160604 014700 4.72 1.05 20160604 014700 4.98 1.06 20160604 014700 5.25 1.06 20160604 014700 5.40 1.27 20160604 014700 5.44 1.27 20160604 014700 5.48 1.28 20160604 014700 5.49 1.07 20160604 014700 5.60 1.19 20160604 014700 5.62 1.08 20160604 014700 5.62 1.26 20160604 014700 5.65 1.08 20160604 014700 5.67 1.08 20160604 014700 5.69 1.09 20160604 014700 5.69 1.19 20160604 014700 5.70 1.09 20160604 014700 5.71 1.09 20160604 014700 5.72 1.10 20160604 014700 5.72 1.29 20160604 014700 5.73 1.10 20160604 014700 5.73 1.11 20160604 014700 5.75 1.20 20160604 014700 5.86 1.11 20160604 014700 5.89 1.18 20160604 014700 5.90 1.20 20160604 014700 5.94 1.25 20160604 014700 5.98 1.30 20160604 014700 6.01 1.12 20160604 014700 6.06 1.18 20160604 014700 6.08 1.29 20160604 014700 6.10 1.20 20160604 014700 6.17 1.12 20160604 014700 6.26 1.17 20160604 014700 6.31 1.20 20160604 014700 6.31 1.24 20160604 014700 6.32 1.12 20160604 014700 6.46 1.16 20160604 014700 6.49 1.12 20160604 014700 6.52 1.21 20160604 014700 6.63 1.16 20160604 014700 6.68 1.12 20160604 014700 6.78 1.21 20160604 014700 6.82 1.15 20160604 014700 6.82 1.23 20160604 014700 6.84 1.13 20160604 014700 6.93 1.21 20160604 014700 7.02 1.14 20160604 014700 7.04 1.13 20160604 014700 7.04 1.22 20160604 014700 7.17 1.13 20160604 020100 11.16 2.70 20160604 020100 11.17 2.69 20160604 020100 11.19 2.68 20160604 020100 11.20 2.72 20160604 020100 11.21 2.68 20160604 020100 11.21 2.69 20160604 020100 11.22 2.69 20160604 020100 11.25 2.76 20160604 020100 11.33 2.79 20160604 020100 11.39 2.81 20160604 020100 11.44 2.84 20160604 020100 11.53 2.86 20160604 020100 11.58 2.88 20160604 020100 11.67 2.90 20160604 020100 11.99 2.93 20160604 020100 12.42 2.94 20160604 020100 12.89 2.95 20160604 020100 13.28 2.97 20160604 020100 13.71 2.99 20160604 020100 14.11 3.01 20160604 020100 14.44 3.03 20160604 020100 14.80 3.06 20160604 020100 15.13 3.09 20160604 020100 15.39 3.12 20160604 020100 15.40 3.12 20160604 020100 15.41 3.12 20160604 020100 15.42 3.12 20160604 020100 15.43 3.10 20160604 020100 15.44 3.10 20160604 020100 15.44 3.11 20160604 020100 15.45 3.11 20160604 020100 15.46 3.10 20160604 020100 15.46 3.11 20160604 020100 15.46 3.12 20160604 020100 15.46 3.13 20160604 020100 15.47 3.12 20160604 020100 15.48 3.11 20160604 020100 15.60 3.11 20160604 020100 15.73 3.11 20160604 020100 15.89 3.11 20160604 020100 16.10 3.12 20160604 020100 16.30 3.12 20160604 020100 16.54 3.12 20160604 020200 14.98 2.38 20160604 020200 15.09 2.38 20160604 020200 15.25 2.39 20160604 020200 15.41 2.40 20160604 020200 15.53 2.41 20160604 020200 15.69 2.42 20160604 020200 15.85 2.43 20160604 020200 15.97 2.44 20160604 020200 16.01 2.57 20160604 020200 16.08 2.44 20160604 020200 16.10 2.56 20160604 020200 16.15 2.61 20160604 020200 16.16 2.45 20160604 020200 16.23 2.46 20160604 020200 16.23 2.54 20160604 020200 16.30 2.65 20160604 020200 16.34 2.46 20160604 020200 16.38 2.53 20160604 020200 16.45 2.68 20160604 020200 16.47 2.47 20160604 020200 16.53 2.52 20160604 020200 16.59 2.48 20160604 020200 16.59 2.71 20160604 020200 16.67 3.12 20160604 020200 16.69 2.74 20160604 020200 16.70 3.12 20160604 020200 16.71 2.52 20160604 020200 16.76 2.48 20160604 020200 16.77 3.09 20160604 020200 16.77 3.11 20160604 020200 16.80 2.77 20160604 020200 16.81 3.07 20160604 020200 16.86 2.52 20160604 020200 16.87 2.79 20160604 020200 16.90 3.05 20160604 020200 16.92 2.80 20160604 020200 16.92 3.03 20160604 020200 16.94 2.49 20160604 020200 16.95 2.82 20160604 020200 16.97 2.82 20160604 020200 16.97 2.83 20160604 020200 16.98 2.51 20160604 020200 17.02 3.01 20160604 020200 17.04 2.84 20160604 020200 17.09 2.99 20160604 020200 17.11 2.50 20160604 020200 17.12 2.50 20160604 020200 17.15 2.86 20160604 020200 17.17 2.97 20160604 020200 17.19 2.94 20160604 020200 17.22 2.94 20160604 020200 17.24 2.95 20160604 020200 17.25 2.94 20160604 020200 17.27 2.94 20160604 020200 17.28 2.87 20160604 020200 17.35 2.94 20160604 020200 17.46 2.88 20160604 020200 17.50 2.94 20160604 020200 17.68 2.94 20160604 020200 17.71 2.90 20160604 020200 17.87 2.94 20160604 020200 17.93 2.92 20160604 020200 18.15 2.94 20160604 020300 10.07 1.69 20160604 020300 10.44 1.79 20160604 020300 10.64 1.84 20160604 020300 10.82 1.89 20160604 020300 10.96 1.93 20160604 020300 11.15 1.97 20160604 020300 11.34 2.02 20160604 020300 11.52 2.06 20160604 020300 11.71 2.11 20160604 020300 11.98 2.12 20160604 020300 12.22 2.14 20160604 020300 12.52 2.15 20160604 020300 12.83 2.16 20160604 020300 13.11 2.18 20160604 020300 13.40 2.36 20160604 020300 13.44 2.34 20160604 020300 13.46 2.19 20160604 020300 13.54 2.37 20160604 020300 13.57 2.32 20160604 020300 13.74 2.31 20160604 020300 13.82 2.21 20160604 020300 13.89 2.29 20160604 020300 14.05 2.27 20160604 020300 14.14 2.22 20160604 020300 14.20 2.26 20160604 020300 14.32 2.25 20160604 020300 14.45 2.24 20160604 020300 9.05 1.58 20160604 020300 9.08 1.57 20160604 020300 9.13 1.63 20160604 020300 9.19 1.59 20160604 020300 9.22 1.67 20160604 020300 9.31 1.60 20160604 020300 9.31 1.71 20160604 020300 9.38 1.74 20160604 020300 9.44 1.62 20160604 020300 9.48 1.78 20160604 020300 9.57 1.81 20160604 020300 9.60 1.63 20160604 020300 9.65 1.85 20160604 020300 9.75 1.88 20160604 020300 9.78 1.65 20160604 020300 9.94 1.67 20160604 022000 10.02 1.13 20160604 022000 10.08 1.11 20160604 022000 10.09 1.13 20160604 022000 10.17 1.13 20160604 022000 10.24 1.12 20160604 022000 10.33 1.12 20160604 022000 10.42 1.12 20160604 022000 6.53 1.07 20160604 022000 6.63 1.09 20160604 022000 6.90 1.10 20160604 022000 7.01 1.07 20160604 022000 7.07 1.11 20160604 022000 7.35 1.12 20160604 022000 7.36 1.07 20160604 022000 7.58 1.13 20160604 022000 7.70 1.09 20160604 022000 7.82 1.07 20160604 022000 7.82 1.14 20160604 022000 7.87 1.09 20160604 022000 7.91 1.08 20160604 022000 8.05 1.15 20160604 022000 8.17 1.09 20160604 022000 8.22 1.08 20160604 022000 8.23 1.07 20160604 022000 8.31 1.15 20160604 022000 8.52 1.08 20160604 022000 8.52 1.10 20160604 022000 8.67 1.07 20160604 022000 8.74 1.08 20160604 022000 8.82 1.10 20160604 022000 9.03 1.06 20160604 022000 9.04 1.07 20160604 022000 9.13 1.10 20160604 022000 9.33 1.07 20160604 022000 9.43 1.07 20160604 022000 9.47 1.11 20160604 022000 9.63 1.07 20160604 022000 9.80 1.11 20160604 022000 9.83 1.07 20160604 022000 9.88 1.07 20160604 022000 9.88 1.14 20160604 022000 9.94 1.14 20160604 022100 4.35 1.61 20160604 022100 4.36 1.61 20160604 022100 4.61 1.61 20160604 022100 4.62 1.61 20160604 022100 4.84 1.61 20160604 022100 5.11 1.61 20160604 022100 5.12 1.27 20160604 022100 5.31 1.31 20160604 022100 5.34 1.60 20160604 022100 5.36 1.26 20160604 022100 5.55 1.35 20160604 022100 5.56 1.60 20160604 022100 5.76 1.26 20160604 022100 5.81 1.39 20160604 022100 5.81 1.60 20160604 022100 6.03 1.60 20160604 022100 6.07 1.42 20160604 022100 6.15 1.25 20160604 022100 6.24 1.60 20160604 022100 6.39 1.46 20160604 022100 6.57 1.25 20160604 022100 6.66 1.60 20160604 022100 6.75 1.50 20160604 022100 6.93 1.24 20160604 022100 7.08 1.60 20160604 022100 7.14 1.55 20160604 022100 7.34 1.24 20160604 022100 7.46 1.58 20160604 022100 7.53 1.60 20160604 022100 7.79 1.23 20160604 022100 7.81 1.60 20160604 022100 7.88 1.61 20160604 022100 8.09 1.61 20160604 022100 8.20 1.23 20160604 022100 8.27 1.30 20160604 022100 8.33 1.61 20160604 022100 8.35 1.29 20160604 022100 8.38 1.61 20160604 022100 8.49 1.31 20160604 022100 8.59 1.22 20160604 022100 8.61 1.61 20160604 022100 8.67 1.32 20160604 022100 8.76 1.24 20160604 022100 8.77 1.61 20160604 022100 8.88 1.61 20160604 022100 8.89 1.33 20160604 022100 8.96 1.26 20160604 022100 9.11 1.34 20160604 022100 9.15 1.62 20160604 022100 9.16 1.28 20160604 022100 9.19 1.61 20160604 022100 9.29 1.30 20160604 022100 9.33 1.35 20160604 022100 9.41 1.62 20160604 022100 9.47 1.32 20160604 022100 9.52 1.36 20160604 022100 9.56 1.61 20160604 022100 9.62 1.62 20160604 022100 9.63 1.34 20160604 022100 9.74 1.37 20160604 022100 9.80 1.35 20160604 022100 9.86 1.62 20160604 022100 9.93 1.37 20160604 022100 9.96 1.38 20160604 022200 4.88 1.62 20160604 022200 5.19 1.62 20160604 022200 5.43 1.62 20160604 022200 5.74 1.62 20160604 022200 6.07 1.62 20160604 022200 6.38 1.63 20160604 022200 6.64 1.63 20160604 022200 6.83 1.63 20160604 022200 6.97 1.63 20160604 022200 7.11 1.64 20160604 022200 7.13 1.82 20160604 022200 7.21 1.64 20160604 022200 7.26 1.83 20160604 022200 7.27 1.81 20160604 022200 7.35 1.64 20160604 022200 7.40 1.85 20160604 022200 7.44 1.82 20160604 022200 7.48 1.64 20160604 022200 7.53 1.86 20160604 022200 7.58 1.69 20160604 022200 7.60 1.69 20160604 022200 7.62 1.65 20160604 022200 7.62 1.68 20160604 022200 7.63 1.68 20160604 022200 7.64 1.81 20160604 022200 7.65 1.68 20160604 022200 7.67 1.68 20160604 022200 7.67 1.70 20160604 022200 7.68 1.68 20160604 022200 7.69 1.88 20160604 022200 7.70 1.67 20160604 022200 7.71 1.65 20160604 022200 7.71 1.67 20160604 022200 7.72 1.66 20160604 022200 7.72 1.67 20160604 022200 7.73 1.66 20160604 022200 7.74 1.66 20160604 022200 7.76 1.66 20160604 022200 7.77 1.65 20160604 022200 7.79 1.72 20160604 022200 7.81 1.65 20160604 022200 7.84 1.90 20160604 022200 7.85 1.82 20160604 022200 7.86 1.65 20160604 022200 7.94 1.73 20160604 022200 8.02 1.91 20160604 022200 8.06 1.82 20160604 022200 8.09 1.75 20160604 022200 8.18 1.93 20160604 022200 8.22 1.76 20160604 022200 8.23 1.81 20160604 022200 8.34 1.95 20160604 022200 8.37 1.78 20160604 022200 8.45 1.82 20160604 022200 8.49 1.96 20160604 022200 8.53 1.79 20160604 022200 8.55 1.96 20160604 022200 8.64 1.96 20160604 022200 8.67 1.81 20160604 022200 8.68 1.80 20160604 022200 8.73 1.97 20160604 022200 8.82 1.81 20160604 022300 10.00 2.18 20160604 022300 10.15 2.21 20160604 022300 10.27 2.20 20160604 022300 10.56 2.22 20160604 022300 6.26 2.08 20160604 022300 6.30 2.11 20160604 022300 6.33 2.08 20160604 022300 6.33 2.14 20160604 022300 6.37 2.16 20160604 022300 6.42 2.18 20160604 022300 6.46 2.09 20160604 022300 6.47 2.21 20160604 022300 6.53 2.24 20160604 022300 6.62 2.10 20160604 022300 6.78 2.12 20160604 022300 6.91 2.13 20160604 022300 7.08 2.15 20160604 022300 7.24 2.17 20160604 022300 7.40 2.18 20160604 022300 7.54 2.20 20160604 022300 7.80 2.21 20160604 022300 8.12 2.21 20160604 022300 8.16 2.05 20160604 022300 8.27 2.04 20160604 022300 8.34 2.07 20160604 022300 8.38 2.04 20160604 022300 8.45 2.21 20160604 022300 8.53 2.04 20160604 022300 8.64 2.09 20160604 022300 8.69 2.04 20160604 022300 8.74 2.21 20160604 022300 8.81 1.97 20160604 022300 8.87 2.03 20160604 022300 8.89 2.11 20160604 022300 8.92 1.98 20160604 022300 9.00 1.98 20160604 022300 9.05 2.03 20160604 022300 9.09 2.21 20160604 022300 9.11 1.98 20160604 022300 9.19 2.13 20160604 022300 9.22 1.99 20160604 022300 9.25 2.03 20160604 022300 9.26 1.99 20160604 022300 9.29 1.99 20160604 022300 9.31 1.99 20160604 022300 9.35 1.99 20160604 022300 9.38 2.00 20160604 022300 9.41 2.00 20160604 022300 9.44 2.00 20160604 022300 9.46 2.03 20160604 022300 9.46 2.21 20160604 022300 9.47 2.00 20160604 022300 9.48 2.15 20160604 022300 9.50 2.01 20160604 022300 9.50 2.02 20160604 022300 9.51 2.03 20160604 022300 9.52 2.03 20160604 022300 9.76 2.17 20160604 022300 9.82 2.21 20160604 022400 6.45 2.23 20160604 022400 6.46 2.23 20160604 022400 6.47 2.24 20160604 022400 6.49 2.22 20160604 022400 6.49 2.24 20160604 022400 6.52 2.25 20160604 022400 6.54 2.26 20160604 022400 6.57 2.26 20160604 022400 6.57 2.27 20160604 022400 6.61 2.28 20160604 022400 6.63 2.28 20160604 022400 6.69 2.24 20160604 022400 6.87 2.25 20160604 022400 7.08 2.26 20160604 022400 7.31 2.28 20160604 022400 7.54 2.29 20160604 022400 7.59 1.98 20160604 022400 7.64 2.01 20160604 022400 7.69 2.04 20160604 022400 7.73 2.06 20160604 022400 7.74 2.00 20160604 022400 7.75 2.30 20160604 022400 7.78 2.09 20160604 022400 7.81 2.12 20160604 022400 7.83 2.15 20160604 022400 7.87 2.17 20160604 022400 7.88 2.02 20160604 022400 7.91 2.20 20160604 022400 8.00 2.21 20160604 022400 8.01 2.31 20160604 022400 8.04 2.04 20160604 022400 8.21 2.06 20160604 022400 8.21 2.19 20160604 022400 8.27 2.32 20160604 022400 8.38 2.08 20160604 022400 8.38 2.17 20160604 022400 8.45 2.31 20160604 022400 8.50 2.29 20160604 022400 8.52 2.09 20160604 022400 8.58 2.27 20160604 022400 8.59 2.15 20160604 022400 8.66 2.25 20160604 022400 8.69 2.11 20160604 022400 8.72 2.23 20160604 022400 8.78 2.21 20160604 022400 8.79 2.13 20160604 022400 8.84 2.19 20160604 022400 8.86 2.13 20160604 022400 8.91 2.17 20160604 022400 8.96 2.15 20160604 022400 9.00 2.11 20160604 022400 9.17 2.10 20160604 022400 9.36 2.08 20160604 022400 9.40 2.08 20160604 022400 9.57 2.08 20160604 022400 9.58 2.06 20160604 022400 9.58 2.07 20160604 022400 9.59 2.07 20160604 022400 9.60 2.07 20160604 022400 9.61 2.06 20160604 022400 9.62 2.06 20160604 022400 9.63 2.05 20160604 022400 9.64 2.05 20160604 022500 10.12 2.10 20160604 022500 10.29 2.31 20160604 022500 10.29 2.34 20160604 022500 10.29 2.36 20160604 022500 10.29 2.39 20160604 022500 10.29 2.41 20160604 022500 10.29 2.44 20160604 022500 10.29 2.46 20160604 022500 10.29 2.49 20160604 022500 10.29 2.52 20160604 022500 10.30 2.13 20160604 022500 10.31 2.53 20160604 022500 10.33 2.30 20160604 022500 10.34 2.53 20160604 022500 10.36 2.53 20160604 022500 10.37 2.51 20160604 022500 10.37 2.53 20160604 022500 10.38 2.49 20160604 022500 10.38 2.55 20160604 022500 10.39 2.53 20160604 022500 10.39 2.54 20160604 022500 10.40 2.29 20160604 022500 10.40 2.53 20160604 022500 10.40 2.55 20160604 022500 10.45 2.15 20160604 022500 10.47 2.29 20160604 022500 10.56 2.29 20160604 022500 10.64 2.18 20160604 022500 10.67 2.28 20160604 022500 10.78 2.28 20160604 022500 10.82 2.21 20160604 022500 10.88 2.28 20160604 022500 11.01 2.24 20160604 022500 11.02 2.27 20160604 022500 11.16 2.27 20160604 022500 7.78 2.05 20160604 022500 7.81 2.05 20160604 022500 7.86 2.06 20160604 022500 7.91 2.06 20160604 022500 7.93 2.05 20160604 022500 7.99 2.06 20160604 022500 8.07 2.07 20160604 022500 8.12 2.06 20160604 022500 8.16 2.07 20160604 022500 8.25 2.07 20160604 022500 8.35 2.06 20160604 022500 8.38 2.08 20160604 022500 8.54 2.07 20160604 022500 8.55 2.07 20160604 022500 8.65 2.07 20160604 022500 8.77 2.07 20160604 022500 8.83 2.06 20160604 022500 8.94 2.07 20160604 022500 8.95 2.05 20160604 022500 9.11 2.04 20160604 022500 9.17 2.07 20160604 022500 9.25 2.04 20160604 022500 9.37 2.03 20160604 022500 9.51 2.02 20160604 022500 9.62 2.02 20160604 022500 9.77 2.04 20160604 022500 9.95 2.07 20160604 022600 10.02 2.60 20160604 022600 10.07 2.51 20160604 022600 10.09 2.60 20160604 022600 10.13 2.50 20160604 022600 10.15 2.28 20160604 022600 10.18 2.59 20160604 022600 10.20 2.29 20160604 022600 10.22 2.50 20160604 022600 10.25 2.31 20160604 022600 10.28 2.59 20160604 022600 10.32 2.33 20160604 022600 10.33 2.49 20160604 022600 10.37 2.58 20160604 022600 10.38 2.53 20160604 022600 10.38 2.55 20160604 022600 10.38 2.57 20160604 022600 10.38 2.58 20160604 022600 10.39 2.48 20160604 022600 10.39 2.49 20160604 022600 10.39 2.51 20160604 022600 10.39 2.59 20160604 022600 10.40 2.35 20160604 022600 10.40 2.46 20160604 022600 10.40 2.59 20160604 022600 10.41 2.40 20160604 022600 10.41 2.42 20160604 022600 10.41 2.43 20160604 022600 10.41 2.44 20160604 022600 10.42 2.39 20160604 022600 10.42 2.59 20160604 022600 10.43 2.48 20160604 022600 10.43 2.59 20160604 022600 10.45 2.59 20160604 022600 10.46 2.37 20160604 022600 10.52 2.47 20160604 022600 10.54 2.39 20160604 022600 10.63 2.46 20160604 022600 10.64 2.41 20160604 022600 10.74 2.43 20160604 022600 10.76 2.45 20160604 022600 8.91 2.30 20160604 022600 9.12 2.29 20160604 022600 9.34 2.29 20160604 022600 9.52 2.29 20160604 022600 9.73 2.28 20160604 022600 9.73 2.60 20160604 022600 9.80 2.59 20160604 022600 9.81 2.60 20160604 022600 9.84 2.58 20160604 022600 9.86 2.60 20160604 022600 9.88 2.57 20160604 022600 9.92 2.56 20160604 022600 9.93 2.60 20160604 022600 9.95 2.55 20160604 022600 9.96 2.28 20160604 022600 9.96 2.54 20160604 022600 9.97 2.52 20160604 022600 9.97 2.53 20160604 022700 10.04 2.05 20160604 022700 10.20 2.06 20160604 022700 10.33 2.07 20160604 022700 10.44 2.08 20160604 022700 10.61 2.09 20160604 022700 10.74 2.10 20160604 022700 10.75 2.11 20160604 022700 10.76 2.12 20160604 022700 10.77 2.11 20160604 022700 10.77 2.12 20160604 022700 10.79 2.11 20160604 022700 10.83 2.12 20160604 022700 10.85 2.11 20160604 022700 10.86 2.13 20160604 022700 10.94 2.13 20160604 022700 11.02 2.13 20160604 022700 11.14 2.12 20160604 022700 11.31 2.11 20160604 022700 11.37 1.93 20160604 022700 11.42 2.11 20160604 022700 11.51 1.95 20160604 022700 11.57 2.10 20160604 022700 11.62 1.97 20160604 022700 11.73 1.99 20160604 022700 11.76 2.09 20160604 022700 11.85 2.00 20160604 022700 11.93 2.08 20160604 022700 11.98 2.02 20160604 022700 12.09 2.07 20160604 022700 12.11 2.03 20160604 022700 12.20 2.04 20160604 022700 12.27 2.06 20160604 022700 7.70 1.99 20160604 022700 7.78 1.98 20160604 022700 7.93 2.00 20160604 022700 8.02 1.99 20160604 022700 8.20 2.02 20160604 022700 8.27 2.00 20160604 022700 8.41 2.31 20160604 022700 8.48 2.00 20160604 022700 8.49 2.04 20160604 022700 8.54 2.31 20160604 022700 8.57 2.28 20160604 022700 8.70 2.26 20160604 022700 8.72 2.01 20160604 022700 8.74 2.30 20160604 022700 8.77 2.06 20160604 022700 8.87 2.24 20160604 022700 8.96 2.02 20160604 022700 9.01 2.07 20160604 022700 9.04 2.21 20160604 022700 9.16 2.02 20160604 022700 9.23 2.19 20160604 022700 9.30 2.09 20160604 022700 9.38 2.17 20160604 022700 9.40 2.03 20160604 022700 9.56 2.10 20160604 022700 9.59 2.15 20160604 022700 9.65 2.03 20160604 022700 9.77 2.11 20160604 022700 9.79 2.04 20160604 022700 9.81 2.13 20160604 022700 9.90 2.05 20160604 022800 10.01 1.13 20160604 022800 10.03 1.00 20160604 022800 10.10 0.80 20160604 022800 10.14 0.98 20160604 022800 10.17 0.79 20160604 022800 10.20 1.15 20160604 022800 10.23 0.80 20160604 022800 10.24 0.78 20160604 022800 10.24 0.82 20160604 022800 10.24 0.84 20160604 022800 10.24 0.97 20160604 022800 10.25 0.86 20160604 022800 10.26 0.88 20160604 022800 10.26 0.90 20160604 022800 10.27 0.93 20160604 022800 10.27 0.95 20160604 022800 10.42 1.18 20160604 022800 10.59 1.21 20160604 022800 10.81 1.24 20160604 022800 11.00 1.26 20160604 022800 11.10 1.33 20160604 022800 11.11 1.33 20160604 022800 11.12 1.35 20160604 022800 11.14 1.32 20160604 022800 11.17 1.31 20160604 022800 11.18 1.29 20160604 022800 11.19 1.31 20160604 022800 11.22 1.30 20160604 022800 11.24 1.30 20160604 022800 11.27 1.39 20160604 022800 11.28 1.92 20160604 022800 11.39 1.91 20160604 022800 11.45 1.45 20160604 022800 11.51 1.91 20160604 022800 11.62 1.50 20160604 022800 11.64 1.90 20160604 022800 11.75 1.90 20160604 022800 11.78 1.54 20160604 022800 11.89 1.89 20160604 022800 11.95 1.59 20160604 022800 12.04 1.88 20160604 022800 12.12 1.64 20160604 022800 12.19 1.88 20160604 022800 12.31 1.69 20160604 022800 12.33 1.87 20160604 022800 12.43 1.86 20160604 022800 12.45 1.73 20160604 022800 12.45 1.85 20160604 022800 12.47 1.82 20160604 022800 12.47 1.83 20160604 022800 12.50 1.81 20160604 022800 12.52 1.79 20160604 022800 12.52 1.80 20160604 022800 12.55 1.77 20160604 022800 12.55 1.78 20160604 022800 13.21 3.67 20160604 022800 9.56 1.05 20160604 022800 9.63 1.04 20160604 022800 9.64 1.07 20160604 022800 9.69 1.03 20160604 022800 9.78 1.03 20160604 022800 9.84 1.02 20160604 022800 9.85 1.10 20160604 022800 9.92 1.00 20160604 022900 10.01 1.90 20160604 022900 10.02 0.86 20160604 022900 10.02 1.88 20160604 022900 10.05 0.81 20160604 022900 10.07 1.85 20160604 022900 10.08 1.80 20160604 022900 10.14 1.74 20160604 022900 10.15 1.40 20160604 022900 10.16 1.50 20160604 022900 10.17 1.44 20160604 022900 10.18 1.56 20160604 022900 10.19 1.67 20160604 022900 10.20 1.62 20160604 022900 10.24 1.38 20160604 022900 10.25 0.88 20160604 022900 10.40 1.37 20160604 022900 10.41 0.88 20160604 022900 10.53 1.36 20160604 022900 10.62 1.24 20160604 022900 10.64 0.90 20160604 022900 10.68 1.24 20160604 022900 10.70 1.36 20160604 022900 10.71 1.19 20160604 022900 10.81 1.16 20160604 022900 10.81 1.25 20160604 022900 10.86 0.91 20160604 022900 10.89 1.13 20160604 022900 10.89 1.34 20160604 022900 10.95 1.26 20160604 022900 10.98 1.09 20160604 022900 11.04 0.92 20160604 022900 11.08 1.06 20160604 022900 11.08 1.27 20160604 022900 11.09 1.34 20160604 022900 11.18 1.03 20160604 022900 11.20 1.28 20160604 022900 11.25 0.99 20160604 022900 11.26 1.33 20160604 022900 11.28 0.94 20160604 022900 11.32 1.29 20160604 022900 11.35 0.96 20160604 022900 11.45 1.30 20160604 022900 11.47 1.32 20160604 022900 11.57 1.31 20160604 022900 11.70 1.31 20160604 022900 8.46 1.92 20160604 022900 8.69 1.93 20160604 022900 8.98 1.94 20160604 022900 9.27 1.95 20160604 022900 9.50 1.96 20160604 022900 9.65 0.83 20160604 022900 9.65 0.84 20160604 022900 9.75 0.83 20160604 022900 9.77 1.97 20160604 022900 9.82 1.95 20160604 022900 9.82 1.96 20160604 022900 9.83 0.85 20160604 022900 9.84 0.82 20160604 022900 9.87 1.94 20160604 022900 9.89 0.81 20160604 022900 9.92 1.92 20160604 022900 9.92 1.93 20160604 022900 9.97 0.81 20160604 022900 9.97 1.91 20160604 023000 10.16 1.86 20160604 023000 10.42 1.84 20160604 023000 10.65 1.66 20160604 023000 10.67 1.65 20160604 023000 10.70 1.67 20160604 023000 10.72 1.81 20160604 023000 10.77 1.68 20160604 023000 10.82 1.65 20160604 023000 10.84 1.69 20160604 023000 10.93 1.70 20160604 023000 10.95 1.65 20160604 023000 11.00 1.72 20160604 023000 11.04 1.79 20160604 023000 11.10 1.73 20160604 023000 11.12 1.64 20160604 023000 11.21 1.75 20160604 023000 11.30 1.76 20160604 023000 11.32 1.64 20160604 023000 11.53 1.64 20160604 023000 11.66 1.60 20160604 023000 11.69 1.63 20160604 023000 11.73 1.61 20160604 023000 11.86 1.61 20160604 023000 11.93 1.63 20160604 023000 11.98 1.61 20160604 023000 12.05 1.61 20160604 023000 12.19 1.61 20160604 023000 12.19 1.62 20160604 023000 12.22 1.62 20160604 023000 7.66 2.01 20160604 023000 7.70 2.00 20160604 023000 7.80 2.00 20160604 023000 7.83 1.98 20160604 023000 7.92 2.00 20160604 023000 7.94 1.96 20160604 023000 8.06 1.98 20160604 023000 8.08 1.93 20160604 023000 8.18 1.97 20160604 023000 8.21 1.91 20160604 023000 8.31 1.97 20160604 023000 8.33 1.88 20160604 023000 8.42 1.96 20160604 023000 8.48 1.86 20160604 023000 8.52 1.95 20160604 023000 8.62 1.83 20160604 023000 8.67 1.94 20160604 023000 8.68 1.75 20160604 023000 8.68 1.94 20160604 023000 8.70 1.77 20160604 023000 8.73 1.94 20160604 023000 8.74 1.78 20160604 023000 8.74 1.95 20160604 023000 8.75 1.95 20160604 023000 8.77 1.79 20160604 023000 8.82 1.96 20160604 023000 8.86 1.97 20160604 023000 8.90 1.97 20160604 023000 8.98 1.98 20160604 023000 9.18 1.96 20160604 023000 9.41 1.94 20160604 023000 9.63 1.92 20160604 023000 9.89 1.89 20160604 023100 10.13 1.17 20160604 023100 10.33 1.19 20160604 023100 10.54 1.21 20160604 023100 10.70 1.41 20160604 023100 10.71 1.41 20160604 023100 10.72 1.40 20160604 023100 10.73 1.40 20160604 023100 10.74 1.40 20160604 023100 10.75 1.40 20160604 023100 10.76 1.40 20160604 023100 10.76 1.42 20160604 023100 10.78 1.22 20160604 023100 10.88 1.39 20160604 023100 10.94 1.38 20160604 023100 10.98 1.24 20160604 023100 11.04 1.36 20160604 023100 11.04 1.42 20160604 023100 11.19 1.35 20160604 023100 11.21 1.26 20160604 023100 11.24 1.68 20160604 023100 11.25 1.72 20160604 023100 11.25 1.74 20160604 023100 11.26 1.70 20160604 023100 11.28 1.34 20160604 023100 11.28 1.66 20160604 023100 11.29 1.76 20160604 023100 11.32 1.64 20160604 023100 11.33 1.62 20160604 023100 11.34 1.43 20160604 023100 11.36 1.77 20160604 023100 11.41 1.60 20160604 023100 11.42 1.32 20160604 023100 11.45 1.27 20160604 023100 11.54 1.60 20160604 023100 11.56 1.43 20160604 023100 11.58 1.31 20160604 023100 11.58 1.73 20160604 023100 11.70 1.29 20160604 023100 11.85 1.69 20160604 023100 11.88 1.44 20160604 023100 12.09 1.65 20160604 023100 12.20 1.44 20160604 023100 12.28 1.62 20160604 023100 12.49 1.45 20160604 023100 12.53 1.58 20160604 023100 12.74 1.54 20160604 023100 12.79 1.45 20160604 023100 12.94 1.50 20160604 023100 13.14 1.45 20160604 023100 13.15 1.47 20160604 023100 7.93 1.01 20160604 023100 8.08 1.03 20160604 023100 8.27 1.04 20160604 023100 8.45 1.05 20160604 023100 8.66 1.07 20160604 023100 8.84 1.08 20160604 023100 9.04 1.09 20160604 023100 9.27 1.11 20160604 023100 9.46 1.12 20160604 023100 9.70 1.14 20160604 023100 9.91 1.15 20160604 023200 2.16 0.01 20160604 023200 2.25 -0.03 20160604 023200 2.28 0.05 20160604 023200 2.38 -0.07 20160604 023200 2.46 0.11 20160604 023200 2.49 -0.11 20160604 023200 2.63 -0.14 20160604 023200 2.63 0.15 20160604 023200 2.78 -0.19 20160604 023200 2.85 0.20 20160604 023200 2.94 -0.23 20160604 023200 3.02 -0.32 20160604 023200 3.06 -0.32 20160604 023200 3.07 -0.32 20160604 023200 3.08 -0.27 20160604 023200 3.12 0.25 20160604 023200 3.18 -0.33 20160604 023200 3.19 -0.32 20160604 023200 3.20 -0.30 20160604 023200 3.36 -0.31 20160604 023200 3.38 0.30 20160604 023200 3.57 -0.31 20160604 023200 3.59 0.34 20160604 023200 3.85 -0.30 20160604 023200 3.88 0.39 20160604 023200 4.16 0.44 20160604 023200 4.17 -0.30 20160604 023200 4.24 -0.29 20160604 023200 4.31 -0.29 20160604 023200 4.36 0.47 20160604 023200 4.40 -0.29 20160604 023200 4.46 -0.28 20160604 023200 4.57 -0.28 20160604 023200 4.63 0.50 20160604 023200 4.70 -0.28 20160604 023200 4.84 -0.28 20160604 023200 4.91 0.53 20160604 023200 4.94 -0.28 20160604 023200 4.99 -0.17 20160604 023200 5.01 -0.13 20160604 023200 5.02 -0.21 20160604 023200 5.04 -0.24 20160604 023200 5.07 -0.10 20160604 023200 5.09 -0.28 20160604 023200 5.15 -0.05 20160604 023200 5.20 0.56 20160604 023200 5.23 -0.01 20160604 023200 5.37 0.03 20160604 023200 5.45 0.58 20160604 023200 5.48 0.12 20160604 023200 5.50 0.07 20160604 023200 5.52 0.17 20160604 023200 5.76 0.61 20160604 023200 6.08 0.64 20160604 023200 6.36 0.66 20160604 023200 6.67 0.69 20160604 023200 6.81 0.73 20160604 023200 6.98 0.78 20160604 023200 7.13 0.81 20160604 023200 7.27 0.86 20160604 023200 7.46 0.90 20160604 023200 7.59 0.93 20160604 023200 7.76 0.97 20160604 023300 10.00 1.39 20160604 023300 10.24 1.43 20160604 023300 10.60 1.52 20160604 023300 10.90 1.60 20160604 023300 11.27 1.70 20160604 023300 11.63 1.79 20160604 023300 11.93 1.86 20160604 023300 12.30 1.95 20160604 023300 12.66 2.03 20160604 023300 12.95 2.10 20160604 023300 13.31 2.19 20160604 023300 13.69 2.30 20160604 023300 14.05 2.41 20160604 023300 14.36 2.50 20160604 023300 14.74 2.61 20160604 023300 15.13 2.72 20160604 023300 15.47 2.82 20160604 023300 15.87 2.94 20160604 023300 16.28 3.05 20160604 023300 16.63 3.15 20160604 023300 17.06 3.25 20160604 023300 17.49 3.36 20160604 023300 17.87 3.45 20160604 023300 18.33 3.55 20160604 023300 18.78 3.66 20160604 023300 19.25 3.76 20160604 023300 19.66 3.85 20160604 023300 20.16 3.96 20160604 023300 20.38 3.93 20160604 023300 20.49 3.88 20160604 023300 20.67 3.82 20160604 023300 20.87 3.76 20160604 023300 21.04 3.71 20160604 023300 5.03 0.91 20160604 023300 5.03 0.96 20160604 023300 5.04 0.85 20160604 023300 5.10 0.79 20160604 023300 5.20 0.73 20160604 023300 5.20 1.00 20160604 023300 5.30 0.69 20160604 023300 5.46 0.63 20160604 023300 5.49 1.03 20160604 023300 5.57 0.21 20160604 023300 5.62 0.26 20160604 023300 5.63 0.57 20160604 023300 5.65 0.32 20160604 023300 5.72 0.37 20160604 023300 5.76 1.05 20160604 023300 5.77 0.41 20160604 023300 5.78 0.52 20160604 023300 5.84 0.47 20160604 023300 6.10 1.08 20160604 023300 6.50 1.10 20160604 023300 6.87 1.12 20160604 023300 7.32 1.15 20160604 023300 7.76 1.17 20160604 023300 8.26 1.19 20160604 023300 8.47 1.21 20160604 023300 8.72 1.23 20160604 023300 8.94 1.25 20160604 023300 9.14 1.27 20160604 023300 9.37 1.30 20160604 023300 9.60 1.33 20160604 023300 9.78 1.35 20160604 023400 10.12 0.48 20160604 023400 11.11 0.49 20160604 023400 12.11 0.50 20160604 023400 12.96 0.51 20160604 023400 13.95 0.51 20160604 023400 14.99 0.52 20160604 023400 15.88 0.53 20160604 023400 16.94 0.54 20160604 023400 17.93 0.62 20160604 023400 18.59 0.81 20160604 023400 19.49 1.04 20160604 023400 20.44 1.27 20160604 023400 21.22 3.65 20160604 023400 21.28 1.47 20160604 023400 21.45 3.58 20160604 023400 21.69 3.51 20160604 023400 21.91 3.45 20160604 023400 22.33 1.70 20160604 023400 22.46 3.42 20160604 023400 23.00 3.40 20160604 023400 23.36 1.93 20160604 023400 23.46 3.37 20160604 023400 24.00 3.33 20160604 023400 24.48 2.17 20160604 023400 24.54 3.29 20160604 023400 24.99 3.26 20160604 023400 25.45 2.37 20160604 023400 25.51 3.23 20160604 023400 26.03 3.20 20160604 023400 26.09 2.53 20160604 023400 26.16 2.61 20160604 023400 26.18 2.68 20160604 023400 26.24 2.76 20160604 023400 26.29 2.85 20160604 023400 26.33 2.92 20160604 023400 26.36 3.00 20160604 023400 26.36 3.08 20160604 023400 26.37 3.15 20160604 023400 3.87 2.08 20160604 023400 3.88 1.97 20160604 023400 3.91 1.88 20160604 023400 3.97 1.76 20160604 023400 4.02 2.18 20160604 023400 4.04 1.65 20160604 023400 4.10 1.55 20160604 023400 4.15 2.27 20160604 023400 4.20 1.44 20160604 023400 4.28 2.37 20160604 023400 4.34 1.32 20160604 023400 4.40 2.47 20160604 023400 4.45 1.21 20160604 023400 4.50 2.56 20160604 023400 4.55 1.11 20160604 023400 4.59 2.66 20160604 023400 4.69 2.76 20160604 023400 4.96 1.03 20160604 023400 5.46 0.96 20160604 023400 5.91 0.89 20160604 023400 6.45 0.82 20160604 023400 7.00 0.75 20160604 023400 7.48 0.68 20160604 023400 8.07 0.61 20160604 023400 8.66 0.54 20160604 023400 9.15 0.47 20160604 023500 10.04 3.26 20160604 023500 10.04 3.28 20160604 023500 10.05 3.25 20160604 023500 10.05 3.29 20160604 023500 10.07 3.23 20160604 023500 10.08 3.31 20160604 023500 10.10 3.21 20160604 023500 10.11 3.32 20160604 023500 10.14 3.20 20160604 023500 10.15 3.31 20160604 023500 10.20 3.29 20160604 023500 10.20 3.30 20160604 023500 10.26 3.27 20160604 023500 10.32 3.17 20160604 023500 10.33 3.26 20160604 023500 10.41 3.25 20160604 023500 10.49 3.19 20160604 023500 10.49 3.23 20160604 023500 10.59 3.21 20160604 023500 11.14 3.14 20160604 023500 11.81 3.11 20160604 023500 12.60 3.08 20160604 023500 13.39 3.05 20160604 023500 14.17 3.02 20160604 023500 14.81 3.00 20160604 023500 15.56 2.98 20160604 023500 16.30 2.96 20160604 023500 16.88 2.95 20160604 023500 17.55 2.92 20160604 023500 18.26 2.89 20160604 023500 18.80 2.86 20160604 023500 19.46 2.84 20160604 023500 20.11 2.81 20160604 023500 20.65 2.79 20160604 023500 21.29 2.76 20160604 023500 21.91 2.25 20160604 023500 21.93 2.28 20160604 023500 21.93 2.74 20160604 023500 21.95 2.31 20160604 023500 22.00 2.34 20160604 023500 22.06 2.37 20160604 023500 22.11 2.39 20160604 023500 22.12 2.65 20160604 023500 22.12 2.71 20160604 023500 22.13 2.63 20160604 023500 22.13 2.68 20160604 023500 22.16 2.60 20160604 023500 22.19 2.42 20160604 023500 22.21 2.58 20160604 023500 22.29 2.45 20160604 023500 22.29 2.55 20160604 023500 22.37 2.53 20160604 023500 22.38 2.47 20160604 023500 22.50 2.50 20160604 023500 4.78 2.87 20160604 023500 5.14 2.92 20160604 023500 5.82 2.95 20160604 023500 6.51 2.99 20160604 023500 7.10 3.02 20160604 023500 7.82 3.06 20160604 023500 8.55 3.09 20160604 023500 9.17 3.12 20160604 023500 9.84 3.16 20160604 023600 11.52 1.89 20160604 023600 11.55 1.92 20160604 023600 11.64 1.86 20160604 023600 11.67 1.95 20160604 023600 11.84 1.83 20160604 023600 11.95 1.98 20160604 023600 12.19 1.80 20160604 023600 12.36 2.01 20160604 023600 12.81 2.03 20160604 023600 13.14 1.78 20160604 023600 13.43 2.06 20160604 023600 14.01 1.77 20160604 023600 14.11 2.12 20160604 023600 14.70 2.17 20160604 023600 15.16 1.75 20160604 023600 15.42 2.23 20160604 023600 16.16 2.29 20160604 023600 16.41 1.73 20160604 023600 16.80 2.34 20160604 023600 17.50 1.71 20160604 023600 17.58 2.40 20160604 023600 18.37 2.46 20160604 023600 18.88 1.70 20160604 023600 19.04 2.51 20160604 023600 19.64 2.55 20160604 023600 19.86 2.56 20160604 023600 20.09 2.56 20160604 023600 20.30 2.57 20160604 023600 20.31 1.68 20160604 023600 20.58 2.57 20160604 023600 20.87 2.58 20160604 023600 21.12 2.59 20160604 023600 21.45 2.59 20160604 023600 21.53 1.67 20160604 023600 21.79 2.60 20160604 023600 21.95 2.58 20160604 023600 21.98 2.25 20160604 023600 21.99 2.24 20160604 023600 22.00 2.54 20160604 023600 22.05 2.50 20160604 023600 22.08 2.24 20160604 023600 22.09 2.46 20160604 023600 22.12 2.23 20160604 023600 22.12 2.42 20160604 023600 22.15 2.23 20160604 023600 22.15 2.38 20160604 023600 22.18 2.23 20160604 023600 22.18 2.34 20160604 023600 22.20 2.23 20160604 023600 22.20 2.29 20160604 023600 22.22 2.23 20160604 023600 22.22 2.24 20160604 023600 23.14 1.67 20160604 023600 25.29 1.70 20160604 023600 27.43 1.74 20160604 023600 29.22 1.78 20160604 023600 31.36 1.82 20160604 023600 33.51 1.86 20160604 023600 35.31 1.89 20160604 023600 37.49 1.93 20160604 023600 39.68 1.97 20160604 023600 40.94 2.00 20160604 023600 41.41 2.05 20160604 023600 41.89 2.09 20160604 023700 12.60 1.77 20160604 023700 12.63 1.86 20160604 023700 12.65 1.93 20160604 023700 12.70 2.02 20160604 023700 12.83 2.10 20160604 023700 13.05 2.14 20160604 023700 13.33 2.18 20160604 023700 13.55 2.23 20160604 023700 13.79 2.27 20160604 023700 14.10 2.31 20160604 023700 14.42 2.35 20160604 023700 14.68 2.39 20160604 023700 15.02 2.43 20160604 023700 15.32 2.47 20160604 023700 15.54 2.50 20160604 023700 15.83 2.53 20160604 023700 16.14 2.57 20160604 023700 16.41 2.60 20160604 023700 16.71 2.63 20160604 023700 17.07 2.67 20160604 023700 17.38 2.69 20160604 023700 17.77 2.73 20160604 023700 17.95 2.74 20160604 023700 18.03 2.73 20160604 023700 18.14 2.73 20160604 023700 18.29 2.72 20160604 023700 18.43 2.72 20160604 023700 18.63 2.71 20160604 023700 18.85 2.71 20160604 023700 19.05 2.70 20160604 023700 19.18 2.66 20160604 023700 19.23 2.63 20160604 023700 19.24 2.68 20160604 023700 19.32 2.70 20160604 023700 19.40 2.61 20160604 023700 19.53 2.59 20160604 023700 19.91 2.57 20160604 023700 20.38 2.54 20160604 023700 20.95 2.52 20160604 023700 21.49 2.50 20160604 023700 22.66 2.50 20160604 023700 23.85 2.51 20160604 023700 24.85 2.51 20160604 023700 26.09 2.51 20160604 023700 27.35 2.52 20160604 023700 28.41 2.52 20160604 023700 29.71 2.52 20160604 023700 31.02 2.52 20160604 023700 32.15 2.52 20160604 023700 33.64 2.50 20160604 023700 35.13 2.48 20160604 023700 36.39 2.47 20160604 023700 37.91 2.45 20160604 023700 39.45 2.43 20160604 023700 40.75 2.41 20160604 023700 42.25 2.13 20160604 023700 42.31 2.39 20160604 023700 42.73 2.17 20160604 023700 43.20 2.22 20160604 023700 43.59 2.26 20160604 023700 43.89 2.37 20160604 023700 44.07 2.30 20160604 023700 44.54 2.35 20160604 023800 12.57 1.68 20160604 023800 12.58 1.61 20160604 023800 12.67 1.52 20160604 023800 12.68 1.43 20160604 023800 12.72 1.35 20160604 023800 13.17 1.29 20160604 023800 13.72 1.22 20160604 023800 14.19 1.17 20160604 023800 14.75 1.11 20160604 023800 15.32 1.05 20160604 023800 15.93 0.99 20160604 023800 16.52 0.93 20160604 023800 17.11 0.87 20160604 023800 17.64 0.82 20160604 023800 18.58 0.84 20160604 023800 19.53 0.88 20160604 023800 20.36 0.90 20160604 023800 21.49 0.95 20160604 023800 22.49 0.99 20160604 023800 23.35 1.03 20160604 023800 24.37 1.07 20160604 023800 25.41 1.12 20160604 023800 26.36 1.18 20160604 023800 27.85 1.31 20160604 023800 29.22 1.44 20160604 023800 30.41 1.54 20160604 023800 31.83 1.67 20160604 023800 33.26 1.80 20160604 023800 34.66 1.93 20160604 023800 36.14 2.06 20160604 023800 37.64 2.19 20160604 023800 38.80 2.29 20160604 023800 39.95 2.37 20160604 023800 41.28 2.46 20160604 023800 42.28 2.52 20160604 023800 43.45 2.59 20160604 023800 44.63 2.65 20160604 023800 45.65 2.71 20160604 023800 47.03 2.78 20160604 023800 48.23 2.84 20160604 023800 48.81 2.88 20160604 023800 49.13 2.90 20160604 023800 49.47 2.91 20160604 023800 52.46 2.89 20160604 025300 0.35 3.23 20160604 025300 0.59 3.20 20160604 025300 1.00 3.26 20160604 025300 1.40 3.16 20160604 025300 1.81 3.29 20160604 025300 2.11 3.14 20160604 025300 2.66 3.33 20160604 025300 3.00 3.10 20160604 025300 3.29 3.34 20160604 025300 3.94 3.06 20160604 025300 4.04 3.37 20160604 025300 4.67 2.91 20160604 025300 4.77 3.40 20160604 025300 5.40 3.42 20160604 025300 5.85 3.90 20160604 025300 6.12 3.88 20160604 025300 6.14 3.45 20160604 025300 6.47 3.84 20160604 025300 6.85 3.80 20160604 025300 6.90 3.48 20160604 025300 7.19 3.77 20160604 025300 7.51 3.51 20160604 025300 7.59 3.73 20160604 025300 8.03 3.69 20160604 025300 8.28 3.54 20160604 025300 8.39 3.65 20160604 025300 8.85 3.61 20160604 025300 8.89 3.57 20160604 025400 0.65 3.31 20160604 025400 0.88 3.23 20160604 025400 10.30 1.87 20160604 025400 1.11 3.39 20160604 025400 11.65 1.73 20160604 025400 1.18 3.16 20160604 025400 13.00 1.58 20160604 025400 14.09 1.46 20160604 025400 15.14 1.36 20160604 025400 15.60 1.34 20160604 025400 1.57 3.08 20160604 025400 1.57 3.44 20160604 025400 15.92 1.32 20160604 025400 16.35 1.30 20160604 025400 16.69 1.28 20160604 025400 17.03 1.25 20160604 025400 17.41 1.23 20160604 025400 17.71 1.21 20160604 025400 17.97 1.19 20160604 025400 18.56 1.22 20160604 025400 19.26 1.30 20160604 025400 1.99 3.00 20160604 025400 20.04 1.39 20160604 025400 20.92 1.48 20160604 025400 2.11 3.52 20160604 025400 21.65 1.55 20160604 025400 22.55 1.64 20160604 025400 23.40 1.73 20160604 025400 2.35 2.92 20160604 025400 24.15 1.80 20160604 025400 25.09 1.89 20160604 025400 26.08 2.06 20160604 025400 2.62 3.58 20160604 025400 27.00 2.24 20160604 025400 2.78 2.84 20160604 025400 28.12 2.45 20160604 025400 29.27 2.66 20160604 025400 30.12 2.82 20160604 025400 31.24 3.02 20160604 025400 3.22 2.76 20160604 025400 32.37 3.22 20160604 025400 3.26 3.64 20160604 025400 33.30 3.38 20160604 025400 34.33 3.56 20160604 025400 35.27 3.72 20160604 025400 3.59 2.68 20160604 025400 36.45 3.91 20160604 025400 37.66 4.09 20160604 025400 38.58 4.23 20160604 025400 3.90 3.72 20160604 025400 39.84 4.42 20160604 025400 41.12 4.60 20160604 025400 4.17 2.58 20160604 025400 42.19 4.75 20160604 025400 43.52 4.93 20160604 025400 4.47 3.78 20160604 025400 44.82 5.09 20160604 025400 45.05 5.25 20160604 025400 5.18 3.85 20160604 025400 5.44 2.43 20160604 025400 6.53 2.30 20160604 025400 7.86 2.15 20160604 025400 9.21 2.00 20160604 025500 13.26 9.38 20160604 025500 13.37 9.39 20160604 025500 13.43 9.36 20160604 025500 13.82 9.41 20160604 025500 13.94 9.35 20160604 025500 14.46 9.43 20160604 025500 14.60 9.34 20160604 025500 15.41 9.48 20160604 025500 15.65 9.33 20160604 025500 16.82 9.57 20160604 025500 16.87 9.33 20160604 025500 17.93 9.27 20160604 025500 18.31 9.66 20160604 025500 19.44 9.12 20160604 025500 19.59 9.73 20160604 025500 20.83 9.00 20160604 025500 21.18 9.82 20160604 025500 22.64 8.86 20160604 025500 22.82 9.91 20160604 025500 24.17 9.99 20160604 025500 24.58 8.72 20160604 025500 25.67 10.08 20160604 025500 26.26 8.60 20160604 025500 27.35 10.17 20160604 025500 28.32 8.48 20160604 025500 28.68 10.22 20160604 025500 30.37 10.26 20160604 025500 30.51 8.34 20160604 025500 32.14 10.31 20160604 025500 32.38 8.23 20160604 025500 33.64 10.35 20160604 025500 34.29 8.05 20160604 025500 35.54 10.40 20160604 025500 36.03 7.85 20160604 025500 37.48 10.45 20160604 025500 37.48 7.69 20160604 025500 39.13 10.49 20160604 025500 39.20 7.52 20160604 025500 40.97 7.32 20160604 025500 41.17 10.55 20160604 025500 42.44 7.17 20160604 025500 43.16 10.62 20160604 025500 44.23 6.98 20160604 025500 44.49 10.61 20160604 025500 45.33 5.45 20160604 025500 45.65 5.64 20160604 025500 45.93 5.79 20160604 025500 46.02 6.79 20160604 025500 46.12 10.61 20160604 025500 46.29 5.96 20160604 025500 46.67 6.15 20160604 025500 47.01 6.30 20160604 025500 47.43 6.48 20160604 025500 47.49 6.66 20160604 025500 47.78 10.61 20160604 025500 49.17 10.61 20160604 025500 50.86 10.60 20160604 025500 52.58 10.60 20160604 025500 54.02 10.60 20160604 025500 55.77 10.59 20160604 025500 57.43 10.59 20160604 025500 58.34 10.57 20160604 025500 59.45 10.54 20160604 025500 60.56 10.52 20160604 025600 23.57 1.50 20160604 025600 23.71 1.12 20160604 025600 23.72 1.88 20160604 025600 23.97 2.33 20160604 025600 24.30 2.78 20160604 025600 24.62 3.16 20160604 025600 25.08 1.15 20160604 025600 25.08 3.60 20160604 025600 25.60 4.05 20160604 025600 26.08 4.42 20160604 025600 26.21 1.17 20160604 025600 26.71 4.86 20160604 025600 27.58 1.19 20160604 025600 27.61 5.18 20160604 025600 28.34 5.45 20160604 025600 28.95 1.21 20160604 025600 29.21 5.78 20160604 025600 30.06 6.11 20160604 025600 30.08 1.23 20160604 025600 30.74 6.38 20160604 025600 31.44 1.24 20160604 025600 31.55 6.71 20160604 025600 32.35 7.04 20160604 025600 32.81 1.26 20160604 025600 32.98 7.32 20160604 025600 33.93 1.27 20160604 025600 33.96 7.64 20160604 025600 35.46 1.31 20160604 025600 36.02 7.91 20160604 025600 37.31 1.41 20160604 025600 37.72 8.14 20160604 025600 38.85 1.50 20160604 025600 39.77 8.41 20160604 025600 40.72 1.59 20160604 025600 41.83 8.68 20160604 025600 42.60 1.68 20160604 025600 43.52 8.90 20160604 025600 44.16 1.76 20160604 025600 45.58 9.17 20160604 025600 47.63 9.44 20160604 025600 49.32 9.66 20160604 025600 51.23 9.87 20160604 025600 52.88 9.95 20160604 025600 54.26 10.01 20160604 025600 55.96 10.10 20160604 025600 57.68 10.18 20160604 025600 59.13 10.24 20160604 025600 60.90 10.32 20160604 025600 61.45 10.51 20160604 025600 62.57 10.50 20160604 025600 62.69 10.40 20160604 025600 63.70 10.49 20160604 025600 64.20 10.47 20160604 025600 64.65 10.48 20160604 025600 65.16 10.50 20160604 025600 65.25 10.50 20160604 025600 65.34 10.49 20160604 025600 65.47 10.49 20160604 025600 65.64 10.48 20160604 025600 65.79 10.48 20160604 025600 65.80 10.47 20160604 025600 66.00 10.48 20160604 025600 66.25 10.48 20160604 025600 66.48 10.47 20160604 025700 10.01 2.08 20160604 025700 10.02 2.48 20160604 025700 10.10 0.50 20160604 025700 10.25 2.45 20160604 025700 10.34 2.15 20160604 025700 10.50 2.43 20160604 025700 10.56 0.32 20160604 025700 10.72 2.40 20160604 025700 10.74 2.23 20160604 025700 11.01 2.38 20160604 025700 11.14 0.15 20160604 025700 11.15 2.31 20160604 025700 11.27 2.36 20160604 025700 14.01 0.28 20160604 025700 17.47 0.43 20160604 025700 20.93 0.58 20160604 025700 23.79 0.70 20160604 025700 27.24 0.84 20160604 025700 30.70 0.98 20160604 025700 33.55 1.10 20160604 025700 37.00 1.23 20160604 025700 40.04 1.36 20160604 025700 40.82 1.43 20160604 025700 41.83 1.53 20160604 025700 42.96 1.63 20160604 025700 43.86 1.71 20160604 025700 44.99 1.82 20160604 025700 46.03 1.85 20160604 025700 46.18 1.92 20160604 025700 47.20 2.01 20160604 025700 47.94 1.93 20160604 025700 48.48 2.13 20160604 025700 49.39 2.19 20160604 025700 49.48 2.18 20160604 025700 49.57 2.00 20160604 025700 49.60 2.15 20160604 025700 49.73 2.13 20160604 025700 49.84 2.12 20160604 025700 49.98 2.10 20160604 025700 50.14 2.08 20160604 025700 50.27 2.06 20160604 025700 50.44 2.05 20160604 025700 5.71 3.00 20160604 025700 6.27 2.93 20160604 025700 6.83 2.86 20160604 025700 7.31 2.80 20160604 025700 7.89 2.73 20160604 025700 8.34 1.51 20160604 025700 8.35 1.65 20160604 025700 8.50 1.33 20160604 025700 8.51 2.66 20160604 025700 8.67 1.75 20160604 025700 8.74 1.15 20160604 025700 8.99 1.00 20160604 025700 8.99 2.60 20160604 025700 9.00 1.83 20160604 025700 9.29 1.90 20160604 025700 9.35 0.82 20160604 025700 9.45 2.54 20160604 025700 9.64 1.99 20160604 025700 9.64 2.52 20160604 025700 9.75 0.64 20160604 025700 9.80 2.50 20160604 025800 10.57 5.39 20160604 025800 11.25 5.39 20160604 025800 12.06 5.37 20160604 025800 12.89 5.36 20160604 025800 13.22 5.37 20160604 025800 13.51 5.39 20160604 025800 13.58 5.58 20160604 025800 13.80 5.40 20160604 025800 13.87 5.59 20160604 025800 14.01 5.41 20160604 025800 14.05 5.59 20160604 025800 14.23 5.58 20160604 025800 14.26 5.43 20160604 025800 14.41 5.57 20160604 025800 14.49 5.45 20160604 025800 14.57 5.56 20160604 025800 14.66 5.46 20160604 025800 14.66 5.55 20160604 025800 14.83 5.54 20160604 025800 14.92 5.48 20160604 025800 14.97 5.52 20160604 025800 15.12 5.50 20160604 025800 3.30 5.21 20160604 025800 3.32 5.18 20160604 025800 3.38 5.23 20160604 025800 3.41 5.14 20160604 025800 3.58 5.11 20160604 025800 3.62 5.25 20160604 025800 3.76 5.08 20160604 025800 3.92 5.28 20160604 025800 4.05 5.05 20160604 025800 4.18 5.30 20160604 025800 4.36 5.02 20160604 025800 4.52 5.32 20160604 025800 4.64 4.99 20160604 025800 4.72 3.12 20160604 025800 4.73 3.22 20160604 025800 4.89 5.35 20160604 025800 4.90 3.31 20160604 025800 5.00 4.95 20160604 025800 5.09 3.42 20160604 025800 5.15 4.85 20160604 025800 5.21 5.37 20160604 025800 5.24 4.76 20160604 025800 5.26 3.05 20160604 025800 5.28 3.54 20160604 025800 5.41 4.66 20160604 025800 5.44 3.63 20160604 025800 5.53 4.55 20160604 025800 5.62 4.46 20160604 025800 5.62 5.40 20160604 025800 5.63 3.74 20160604 025800 5.75 4.36 20160604 025800 5.81 3.85 20160604 025800 5.88 4.25 20160604 025800 5.97 3.95 20160604 025800 5.98 4.17 20160604 025800 6.07 5.43 20160604 025800 6.11 4.06 20160604 025800 6.62 5.43 20160604 025800 7.43 5.43 20160604 025800 8.25 5.42 20160604 025800 8.93 5.41 20160604 025800 9.74 5.40 20160604 025900 10.01 2.78 20160604 025900 10.33 3.81 20160604 025900 10.69 5.52 20160604 025900 10.71 2.88 20160604 025900 10.91 3.73 20160604 025900 11.36 2.98 20160604 025900 11.39 3.65 20160604 025900 11.49 5.53 20160604 025900 11.99 3.07 20160604 025900 12.01 3.56 20160604 025900 12.28 5.55 20160604 025900 12.68 3.46 20160604 025900 12.75 3.18 20160604 025900 12.93 5.57 20160604 025900 13.23 3.38 20160604 025900 13.53 3.29 20160604 025900 2.35 4.62 20160604 025900 2.35 4.66 20160604 025900 2.39 4.57 20160604 025900 2.40 4.52 20160604 025900 2.42 4.71 20160604 025900 2.55 4.76 20160604 025900 2.66 4.79 20160604 025900 2.70 4.47 20160604 025900 2.86 4.84 20160604 025900 3.10 4.89 20160604 025900 3.23 4.42 20160604 025900 3.33 4.93 20160604 025900 3.42 4.97 20160604 025900 3.59 5.02 20160604 025900 3.73 5.06 20160604 025900 3.88 5.10 20160604 025900 4.00 5.15 20160604 025900 4.01 4.37 20160604 025900 4.05 5.18 20160604 025900 4.16 5.23 20160604 025900 4.24 5.27 20160604 025900 4.29 5.30 20160604 025900 4.34 5.32 20160604 025900 4.43 5.34 20160604 025900 4.68 5.36 20160604 025900 4.77 4.31 20160604 025900 4.98 5.38 20160604 025900 5.41 5.40 20160604 025900 5.60 4.27 20160604 025900 5.93 5.42 20160604 025900 6.27 5.43 20160604 025900 6.61 4.22 20160604 025900 6.91 5.45 20160604 025900 7.66 4.17 20160604 025900 7.71 5.47 20160604 025900 8.06 2.42 20160604 025900 8.17 2.33 20160604 025900 8.22 2.49 20160604 025900 8.46 5.48 20160604 025900 8.59 4.12 20160604 025900 8.78 2.59 20160604 025900 9.30 5.49 20160604 025900 9.39 4.07 20160604 025900 9.43 2.69 20160604 025900 9.62 3.98 20160604 025900 9.90 3.90 20160604 025900 9.98 5.50 20160604 030000 10.21 1.47 20160604 030000 10.53 1.41 20160604 030000 10.94 1.33 20160604 030000 11.37 1.26 20160604 030000 11.83 1.21 20160604 030000 8.25 2.25 20160604 030000 8.39 2.19 20160604 030000 8.46 2.10 20160604 030000 8.51 1.84 20160604 030000 8.51 1.93 20160604 030000 8.51 2.01 20160604 030000 8.64 1.76 20160604 030000 8.87 1.69 20160604 030000 9.26 1.61 20160604 030000 9.66 1.54 20160604 030100 11.23 2.13 20160604 030100 11.89 2.12 20160604 030100 12.61 2.10 20160604 030100 13.37 2.09 20160604 030100 14.02 2.08 20160604 030100 14.85 2.07 20160604 030100 15.72 2.06 20160604 030100 16.42 2.06 20160604 030100 16.63 1.84 20160604 030100 16.69 1.82 20160604 030100 16.69 1.87 20160604 030100 16.81 1.89 20160604 030100 16.93 1.92 20160604 030100 17.02 1.78 20160604 030100 17.17 1.94 20160604 030100 17.26 1.96 20160604 030100 17.30 1.75 20160604 030100 17.36 2.05 20160604 030100 17.40 1.99 20160604 030100 17.52 1.72 20160604 030100 17.66 2.00 20160604 030100 17.77 2.03 20160604 030100 17.83 1.68 20160604 030100 18.10 1.65 20160604 030100 18.39 1.61 20160604 030100 18.60 1.58 20160604 030100 18.83 1.54 20160604 030200 10.12 1.81 20160604 030200 10.52 1.85 20160604 030200 10.92 1.89 20160604 030200 11.39 1.92 20160604 030200 11.82 1.96 20160604 030200 12.24 1.99 20160604 030200 12.62 2.02 20160604 030200 12.77 2.05 20160604 030200 12.78 1.79 20160604 030200 12.89 2.07 20160604 030200 12.91 1.84 20160604 030200 13.04 1.88 20160604 030200 13.07 2.10 20160604 030200 13.20 1.93 20160604 030200 13.25 2.12 20160604 030200 13.34 1.99 20160604 030200 13.45 2.15 20160604 030200 13.51 2.04 20160604 030200 13.61 2.17 20160604 030200 13.67 2.08 20160604 030200 13.80 2.19 20160604 030200 13.82 2.14 20160604 030200 14.01 2.19 20160604 030200 14.05 2.21 20160604 030200 7.88 1.66 20160604 030200 7.89 1.67 20160604 030200 7.90 1.67 20160604 030200 7.93 1.66 20160604 030200 7.95 1.66 20160604 030200 8.04 1.67 20160604 030200 8.06 1.67 20160604 030200 8.09 1.66 20160604 030200 8.16 1.67 20160604 030200 8.20 1.66 20160604 030200 8.31 1.67 20160604 030200 8.34 1.66 20160604 030200 8.36 1.66 20160604 030200 8.48 1.67 20160604 030200 8.55 1.66 20160604 030200 8.60 1.67 20160604 030200 8.66 1.67 20160604 030200 8.68 1.63 20160604 030200 8.78 1.68 20160604 030200 8.79 1.61 20160604 030200 8.94 1.58 20160604 030200 8.94 1.69 20160604 030200 9.13 1.56 20160604 030200 9.24 1.72 20160604 030200 9.27 1.54 20160604 030200 9.46 1.51 20160604 030200 9.67 1.49 20160604 030200 9.67 1.77 20160604 030200 9.81 1.48 20160604 030300 10.04 2.27 20160604 030300 10.39 2.03 20160604 030300 10.40 2.26 20160604 030300 10.73 2.24 20160604 030300 10.94 2.23 20160604 030300 10.94 2.24 20160604 030300 10.95 2.24 20160604 030300 10.96 2.23 20160604 030300 10.97 2.23 20160604 030300 10.97 2.24 20160604 030300 10.99 2.25 20160604 030300 11.01 2.08 20160604 030300 11.01 2.24 20160604 030300 11.07 2.24 20160604 030300 11.20 2.23 20160604 030300 11.26 2.22 20160604 030300 11.40 2.20 20160604 030300 11.55 2.19 20160604 030300 11.61 2.18 20160604 030300 11.69 2.13 20160604 030300 11.78 2.18 20160604 030300 11.87 2.16 20160604 030300 12.04 2.16 20160604 030300 5.59 2.33 20160604 030300 5.61 1.67 20160604 030300 5.67 1.64 20160604 030300 5.73 2.31 20160604 030300 5.77 1.70 20160604 030300 5.79 2.30 20160604 030300 5.84 1.62 20160604 030300 5.84 2.33 20160604 030300 5.85 2.30 20160604 030300 5.96 2.29 20160604 030300 6.03 2.34 20160604 030300 6.06 1.73 20160604 030300 6.18 2.28 20160604 030300 6.27 1.59 20160604 030300 6.42 2.35 20160604 030300 6.54 1.76 20160604 030300 6.87 1.56 20160604 030300 6.93 2.36 20160604 030300 7.23 1.81 20160604 030300 7.40 1.53 20160604 030300 7.50 2.38 20160604 030300 7.93 1.86 20160604 030300 8.07 2.39 20160604 030300 8.12 1.51 20160604 030300 8.38 1.51 20160604 030300 8.43 2.36 20160604 030300 8.50 1.90 20160604 030300 8.56 1.50 20160604 030300 8.75 2.35 20160604 030300 8.78 1.50 20160604 030300 9.03 1.49 20160604 030300 9.06 2.33 20160604 030300 9.17 1.95 20160604 030300 9.20 1.49 20160604 030300 9.40 1.49 20160604 030300 9.41 2.31 20160604 030300 9.62 1.48 20160604 030300 9.74 2.29 20160604 030300 9.79 1.47 20160604 030300 9.86 1.99 20160604 030400 10.12 2.72 20160604 030400 10.19 2.72 20160604 030400 10.25 2.71 20160604 030400 10.28 2.25 20160604 030400 10.35 2.71 20160604 030400 10.43 2.71 20160604 030400 10.48 2.71 20160604 030400 10.58 2.71 20160604 030400 10.64 2.71 20160604 030400 10.65 2.27 20160604 030400 10.71 2.71 20160604 030400 10.78 2.69 20160604 030400 10.83 2.65 20160604 030400 10.88 2.60 20160604 030400 10.95 2.56 20160604 030400 10.99 2.29 20160604 030400 11.00 2.51 20160604 030400 11.08 2.47 20160604 030400 11.13 2.42 20160604 030400 11.18 2.38 20160604 030400 11.26 2.33 20160604 030400 5.34 2.36 20160604 030400 5.34 2.38 20160604 030400 5.43 2.40 20160604 030400 5.44 2.34 20160604 030400 5.61 2.42 20160604 030400 5.90 2.43 20160604 030400 6.20 2.45 20160604 030400 6.55 2.49 20160604 030400 6.92 2.53 20160604 030400 7.29 2.56 20160604 030400 7.59 2.59 20160604 030400 7.65 2.75 20160604 030400 7.74 2.75 20160604 030400 7.85 2.75 20160604 030400 7.89 2.62 20160604 030400 7.91 2.75 20160604 030400 7.96 2.74 20160604 030400 8.08 2.74 20160604 030400 8.19 2.66 20160604 030400 8.21 2.74 20160604 030400 8.25 2.74 20160604 030400 8.38 2.73 20160604 030400 8.48 2.69 20160604 030400 8.51 2.74 20160604 030400 8.56 2.73 20160604 030400 8.70 2.10 20160604 030400 8.71 2.73 20160604 030400 8.72 2.12 20160604 030400 8.73 2.09 20160604 030400 8.73 2.14 20160604 030400 8.75 2.08 20160604 030400 8.76 2.72 20160604 030400 8.76 2.74 20160604 030400 8.88 2.15 20160604 030400 9.05 2.73 20160604 030400 9.13 2.17 20160604 030400 9.33 2.73 20160604 030400 9.38 2.19 20160604 030400 9.58 2.73 20160604 030400 9.63 2.21 20160604 030400 9.86 2.72 20160604 030400 9.94 2.23 20160604 030500 10.12 2.12 20160604 030500 10.41 2.14 20160604 030500 10.68 2.15 20160604 030500 10.91 2.17 20160604 030500 11.10 2.19 20160604 030500 11.11 2.22 20160604 030500 11.14 2.24 20160604 030500 11.18 2.26 20160604 030500 11.24 2.28 20160604 030500 11.33 2.31 20160604 030500 11.40 2.32 20160604 030500 11.52 2.35 20160604 030500 11.65 2.37 20160604 030500 11.83 2.40 20160604 030500 12.02 2.42 20160604 030500 12.21 2.79 20160604 030500 12.26 2.45 20160604 030500 12.27 2.77 20160604 030500 12.41 2.79 20160604 030500 12.45 2.75 20160604 030500 12.47 2.47 20160604 030500 12.55 2.73 20160604 030500 12.59 2.78 20160604 030500 12.67 2.49 20160604 030500 12.70 2.71 20160604 030500 12.82 2.78 20160604 030500 12.88 2.52 20160604 030500 12.89 2.69 20160604 030500 13.01 2.78 20160604 030500 13.05 2.66 20160604 030500 13.11 2.54 20160604 030500 13.21 2.64 20160604 030500 13.21 2.78 20160604 030500 13.34 2.57 20160604 030500 13.39 2.62 20160604 030500 13.44 2.78 20160604 030500 13.51 2.59 20160604 030500 13.62 2.78 20160604 030500 13.82 2.78 20160604 030500 13.84 2.78 20160604 030500 13.87 2.78 20160604 030500 13.88 2.78 20160604 030500 13.93 2.78 20160604 030500 13.96 2.78 20160604 030500 13.98 2.74 20160604 030500 14.00 2.74 20160604 030500 14.03 2.78 20160604 030500 14.06 2.75 20160604 030500 14.07 2.75 20160604 030500 14.07 2.76 20160604 030500 14.12 2.77 20160604 030500 14.14 2.77 20160604 030500 14.15 2.78 20160604 030500 8.73 2.06 20160604 030500 8.75 2.03 20160604 030500 8.75 2.05 20160604 030500 8.77 2.04 20160604 030500 8.81 2.02 20160604 030500 9.03 2.04 20160604 030500 9.32 2.06 20160604 030500 9.61 2.08 20160604 030500 9.88 2.10 20160604 030600 11.93 2.58 20160604 030600 12.38 2.61 20160604 030600 12.79 2.64 20160604 030600 13.23 2.68 20160604 030600 13.73 2.71 20160604 030600 13.91 2.73 20160604 030600 13.96 2.74 20160604 030600 14.14 2.74 20160604 030600 14.17 2.75 20160604 030600 14.40 2.74 20160604 030600 14.52 2.77 20160604 030600 14.65 2.75 20160604 030600 14.94 2.75 20160604 030600 15.02 2.81 20160604 030600 15.20 2.76 20160604 030600 15.45 2.84 20160604 030600 15.49 2.77 20160604 030600 15.69 2.87 20160604 030600 15.74 2.77 20160604 030600 15.99 2.77 20160604 030600 15.99 2.90 20160604 030600 16.22 2.93 20160604 030600 16.23 2.80 20160604 030600 16.24 2.78 20160604 030600 16.26 2.82 20160604 030600 16.28 2.85 20160604 030600 16.29 2.84 20160604 030600 16.31 2.87 20160604 030600 16.32 2.91 20160604 030600 16.33 2.90 20160604 030600 16.35 2.93 20160604 030600 16.42 2.95 20160604 030600 16.53 2.97 20160604 030600 16.67 2.97 20160604 030600 16.73 3.00 20160604 030600 16.92 2.98 20160604 030600 17.00 3.03 20160604 030600 17.10 2.99 20160604 030600 17.34 3.07 20160604 030600 17.35 3.01 20160604 030600 17.61 3.02 20160604 030600 17.63 3.10 20160604 030600 17.79 3.02 20160604 030600 17.88 3.13 20160604 030600 17.98 3.14 20160604 030600 18.00 3.15 20160604 030600 18.04 3.16 20160604 030600 18.05 3.03 20160604 030600 18.08 3.17 20160604 030600 18.11 3.17 20160604 030600 18.17 3.18 20160604 030600 18.18 3.18 20160604 030600 18.25 3.17 20160604 030600 18.25 3.19 20160604 030600 18.27 3.11 20160604 030600 18.27 3.13 20160604 030600 18.27 3.19 20160604 030600 18.28 3.04 20160604 030600 18.28 3.15 20160604 030600 18.30 3.10 20160604 030600 18.31 3.08 20160604 030600 18.35 3.05 20160604 030600 18.35 3.07 20160604 030700 12.10 2.56 20160604 030700 12.34 2.59 20160604 030700 12.36 2.59 20160604 030700 12.47 2.56 20160604 030700 12.50 2.58 20160604 030700 12.64 2.59 20160604 030700 12.69 2.58 20160604 030700 12.94 2.55 20160604 030700 12.99 2.60 20160604 030700 13.28 2.60 20160604 030700 13.31 2.48 20160604 030700 13.32 2.48 20160604 030700 13.38 2.55 20160604 030700 13.45 2.50 20160604 030700 13.49 2.51 20160604 030700 13.54 2.61 20160604 030700 13.59 2.51 20160604 030700 13.68 2.54 20160604 030700 13.74 2.53 20160604 030700 13.84 2.55 20160604 030700 13.86 2.57 20160604 030700 13.86 2.61 20160604 030700 13.92 2.55 20160604 030700 14.05 2.56 20160604 030700 14.06 2.60 20160604 030700 14.08 2.62 20160604 030700 14.22 2.55 20160604 030700 14.22 2.58 20160604 030700 14.23 2.62 20160604 030700 14.39 2.62 20160604 030700 14.40 2.65 20160604 030700 14.41 2.60 20160604 030700 14.59 2.62 20160604 030700 14.59 2.68 20160604 030700 14.62 2.62 20160604 030700 14.64 2.63 20160604 030700 14.66 2.55 20160604 030700 14.66 2.63 20160604 030700 14.69 2.63 20160604 030700 14.71 2.63 20160604 030700 14.72 2.63 20160604 030700 14.75 2.71 20160604 030700 14.96 2.74 20160604 030700 15.11 2.55 20160604 030700 15.25 2.77 20160604 030700 15.48 2.55 20160604 030700 15.54 2.81 20160604 030700 15.69 2.60 20160604 030700 15.79 2.83 20160604 030700 15.87 2.66 20160604 030700 16.07 2.71 20160604 030700 16.09 2.87 20160604 030700 16.24 2.76 20160604 030700 16.38 2.90 20160604 030700 16.44 2.82 20160604 030700 16.66 2.87 20160604 030700 16.67 2.93 20160604 030700 16.84 2.91 20160604 030700 16.92 2.96 20160604 030700 17.07 2.96 20160604 030700 17.21 3.00 20160604 030800 10.57 1.67 20160604 030800 10.59 2.31 20160604 030800 10.85 1.67 20160604 030800 11.27 1.67 20160604 030800 11.29 2.34 20160604 030800 11.57 1.67 20160604 030800 11.79 2.36 20160604 030800 11.97 1.71 20160604 030800 12.01 1.67 20160604 030800 12.26 2.51 20160604 030800 12.27 2.52 20160604 030800 12.29 1.71 20160604 030800 12.34 2.54 20160604 030800 12.37 2.50 20160604 030800 12.41 2.55 20160604 030800 12.47 2.49 20160604 030800 12.48 2.39 20160604 030800 12.50 1.68 20160604 030800 12.51 2.56 20160604 030800 12.57 2.48 20160604 030800 12.58 2.58 20160604 030800 12.62 2.47 20160604 030800 12.66 2.45 20160604 030800 12.71 2.60 20160604 030800 12.74 1.71 20160604 030800 12.75 2.43 20160604 030800 12.75 2.44 20160604 030800 12.82 2.42 20160604 030800 12.86 2.58 20160604 030800 12.87 2.62 20160604 030800 12.96 2.63 20160604 030800 13.01 2.58 20160604 030800 13.03 1.68 20160604 030800 13.15 2.57 20160604 030800 13.15 2.64 20160604 030800 13.15 2.65 20160604 030800 13.23 2.64 20160604 030800 13.31 2.62 20160604 030800 13.31 2.64 20160604 030800 13.32 2.57 20160604 030800 13.36 1.71 20160604 030800 13.38 2.61 20160604 030800 13.43 2.57 20160604 030800 13.46 2.59 20160604 030800 13.46 2.60 20160604 030800 13.47 1.69 20160604 030800 13.49 2.57 20160604 030800 13.54 2.58 20160604 030800 13.84 1.70 20160604 030800 14.10 1.69 20160604 030800 14.38 1.70 20160604 030800 6.78 2.00 20160604 030800 6.78 2.06 20160604 030800 7.01 2.12 20160604 030800 7.17 1.94 20160604 030800 7.28 2.16 20160604 030800 7.48 1.89 20160604 030800 8.03 2.19 20160604 030800 8.21 1.84 20160604 030800 8.64 2.22 20160604 030800 8.90 1.78 20160604 030800 9.37 2.25 20160604 030800 9.54 1.73 20160604 030800 9.99 2.28 20160604 030900 10.01 1.70 20160604 030900 10.58 1.72 20160604 030900 11.03 1.72 20160604 030900 11.39 1.72 20160604 030900 1.31 1.31 20160604 030900 1.37 1.36 20160604 030900 1.39 1.51 20160604 030900 1.41 1.45 20160604 030900 1.41 1.54 20160604 030900 1.41 1.57 20160604 030900 1.44 1.39 20160604 030900 1.45 1.33 20160604 030900 1.45 1.48 20160604 030900 1.50 1.42 20160604 030900 1.53 1.30 20160604 030900 1.84 1.29 20160604 030900 1.86 1.55 20160604 030900 2.09 1.54 20160604 030900 2.30 1.53 20160604 030900 2.45 1.28 20160604 030900 2.54 1.51 20160604 030900 2.78 1.49 20160604 030900 2.85 1.48 20160604 030900 3.04 1.47 20160604 030900 3.12 1.27 20160604 030900 3.21 1.47 20160604 030900 3.85 1.26 20160604 030900 3.99 1.50 20160604 030900 4.44 1.25 20160604 030900 4.82 1.53 20160604 030900 5.21 1.24 20160604 030900 5.59 1.26 20160604 030900 5.60 1.26 20160604 030900 5.61 1.25 20160604 030900 5.66 1.27 20160604 030900 5.66 1.56 20160604 030900 5.68 1.25 20160604 030900 5.71 1.27 20160604 030900 5.73 1.28 20160604 030900 5.74 1.27 20160604 030900 5.74 1.28 20160604 030900 5.77 1.24 20160604 030900 5.79 1.28 20160604 030900 5.83 1.29 20160604 030900 5.91 1.29 20160604 030900 5.93 1.22 20160604 030900 5.94 1.23 20160604 030900 5.97 1.29 20160604 030900 6.06 1.23 20160604 030900 6.06 1.29 20160604 030900 6.17 1.29 20160604 030900 6.22 1.26 20160604 030900 6.26 1.24 20160604 030900 6.33 1.22 20160604 030900 6.40 1.20 20160604 030900 6.46 1.18 20160604 030900 6.49 1.59 20160604 030900 6.54 1.16 20160604 030900 6.60 1.14 20160604 030900 7.51 1.62 20160604 030900 8.18 1.65 20160604 030900 9.20 1.67 20160604 031000 4.66 1.03 20160604 031000 4.86 1.03 20160604 031000 4.92 1.03 20160604 031000 5.12 1.04 20160604 031000 5.20 1.03 20160604 031000 5.39 1.04 20160604 031000 5.42 1.03 20160604 031000 5.44 1.00 20160604 031000 5.44 1.01 20160604 031000 5.46 0.97 20160604 031000 5.47 0.99 20160604 031000 5.49 1.03 20160604 031000 5.53 0.96 20160604 031000 5.53 1.05 20160604 031000 5.56 0.96 20160604 031000 5.60 1.06 20160604 031000 5.67 0.97 20160604 031000 5.67 1.04 20160604 031000 5.68 1.08 20160604 031000 5.70 1.03 20160604 031000 5.77 0.97 20160604 031000 5.80 1.09 20160604 031000 5.82 0.98 20160604 031000 5.91 1.05 20160604 031000 5.92 0.98 20160604 031000 5.97 0.98 20160604 031000 5.98 1.02 20160604 031000 5.98 1.08 20160604 031000 6.08 0.99 20160604 031000 6.11 1.08 20160604 031000 6.17 0.99 20160604 031000 6.23 0.99 20160604 031000 6.23 1.05 20160604 031000 6.25 1.02 20160604 031000 6.29 1.00 20160604 031000 6.29 1.08 20160604 031000 6.30 1.00 20160604 031000 6.34 1.01 20160604 031000 6.38 1.01 20160604 031000 6.38 1.02 20160604 031000 6.40 1.02 20160604 031000 6.40 1.03 20160604 031000 6.41 1.03 20160604 031000 6.43 1.04 20160604 031000 6.45 1.07 20160604 031000 6.47 1.05 20160604 031000 6.48 1.02 20160604 031000 6.53 1.05 20160604 031000 6.53 1.06 20160604 031000 6.57 1.06 20160604 031000 6.61 1.07 20160604 031000 6.62 1.07 20160604 031000 6.64 1.08 20160604 031000 6.69 1.09 20160604 031000 6.70 1.12 20160604 031000 6.71 1.10 20160604 031000 6.75 1.10 20160604 031000 6.76 1.02 20160604 031000 6.76 1.07 20160604 031000 6.87 1.06 20160604 031000 6.91 1.06 20160604 031000 7.04 1.02 20160604 031000 7.09 1.06 20160604 031000 7.32 1.02 20160604 031100 10.10 0.81 20160604 031100 10.32 0.81 20160604 031100 10.39 0.84 20160604 031100 10.57 0.81 20160604 031100 10.76 0.81 20160604 031100 10.89 0.82 20160604 031100 5.38 0.98 20160604 031100 5.62 0.98 20160604 031100 5.63 0.97 20160604 031100 5.79 0.98 20160604 031100 6.03 0.98 20160604 031100 6.08 0.95 20160604 031100 6.21 1.00 20160604 031100 6.26 1.00 20160604 031100 6.27 0.98 20160604 031100 6.27 1.00 20160604 031100 6.28 0.98 20160604 031100 6.36 0.94 20160604 031100 6.37 0.96 20160604 031100 6.39 1.00 20160604 031100 6.46 0.91 20160604 031100 6.46 0.99 20160604 031100 6.48 0.89 20160604 031100 6.48 0.93 20160604 031100 6.49 0.98 20160604 031100 6.54 0.99 20160604 031100 6.59 0.87 20160604 031100 6.69 0.98 20160604 031100 6.71 0.85 20160604 031100 6.74 0.99 20160604 031100 6.76 0.82 20160604 031100 6.91 0.99 20160604 031100 6.93 0.81 20160604 031100 6.93 0.91 20160604 031100 7.14 0.99 20160604 031100 7.16 0.99 20160604 031100 7.17 0.83 20160604 031100 7.37 0.89 20160604 031100 7.46 0.85 20160604 031100 7.55 1.02 20160604 031100 7.78 0.88 20160604 031100 7.83 1.02 20160604 031100 8.04 0.90 20160604 031100 8.13 1.02 20160604 031100 8.23 0.86 20160604 031100 8.32 0.92 20160604 031100 8.37 1.01 20160604 031100 8.58 0.95 20160604 031100 8.65 1.01 20160604 031100 8.71 0.84 20160604 031100 8.89 0.97 20160604 031100 8.96 1.01 20160604 031100 9.16 0.81 20160604 031100 9.20 1.00 20160604 031100 9.23 1.01 20160604 031100 9.29 0.81 20160604 031100 9.50 0.81 20160604 031100 9.51 0.89 20160604 031100 9.69 0.81 20160604 031100 9.90 0.87 20160604 031100 9.92 0.81 20160604 031200 1.06 1.38 20160604 031200 1.18 1.38 20160604 031200 1.21 1.38 20160604 031200 1.43 1.38 20160604 031200 1.46 1.38 20160604 031200 1.69 1.38 20160604 031200 1.77 1.38 20160604 031200 1.98 1.37 20160604 031200 2.03 1.38 20160604 031200 2.16 1.34 20160604 031200 2.49 1.31 20160604 031200 2.76 1.39 20160604 031200 2.92 1.27 20160604 031200 3.31 1.25 20160604 031200 3.56 1.40 20160604 031200 3.84 1.22 20160604 031200 4.28 1.40 20160604 031200 4.39 1.19 20160604 031200 4.95 1.16 20160604 031200 5.08 1.41 20160604 031200 5.45 1.13 20160604 031200 5.67 1.12 20160604 031200 5.74 1.13 20160604 031200 5.80 1.14 20160604 031200 5.85 1.14 20160604 031200 5.92 1.15 20160604 031200 5.93 1.42 20160604 031200 5.99 1.16 20160604 031200 6.06 1.16 20160604 031200 6.13 1.17 20160604 031200 6.23 1.17 20160604 031200 6.34 1.15 20160604 031200 6.57 1.43 20160604 031200 6.61 1.12 20160604 031200 6.68 1.11 20160604 031200 6.75 1.10 20160604 031200 6.84 1.09 20160604 031200 6.90 1.08 20160604 031200 6.96 1.07 20160604 031200 7.00 1.06 20160604 031200 7.02 1.05 20160604 031200 7.08 1.04 20160604 031200 7.09 1.04 20160604 031200 7.15 1.03 20160604 031200 7.17 1.02 20160604 031200 7.23 1.01 20160604 031200 7.33 1.43 20160604 031200 7.41 1.00 20160604 031200 7.85 0.98 20160604 031200 8.17 0.96 20160604 031200 8.18 1.44 20160604 031200 8.37 1.47 20160604 031200 8.38 1.46 20160604 031200 8.44 1.48 20160604 031200 8.48 1.46 20160604 031200 8.59 0.94 20160604 031200 8.65 1.45 20160604 031200 8.76 1.45 20160604 031200 9.05 0.91 20160604 031300 10.19 1.44 20160604 031300 10.46 1.51 20160604 031300 11.33 1.42 20160604 031300 11.62 1.53 20160604 031300 11.65 1.38 20160604 031300 12.56 1.40 20160604 031300 13.28 1.56 20160604 031300 13.61 1.39 20160604 031300 14.42 1.38 20160604 031300 14.94 1.58 20160604 031300 15.27 1.40 20160604 031300 15.60 1.36 20160604 031300 16.47 1.59 20160604 031300 18.29 1.60 20160604 031300 19.97 1.62 20160604 031300 21.81 1.64 20160604 031300 23.22 1.66 20160604 031300 24.36 1.45 20160604 031300 25.08 1.67 20160604 031300 25.46 1.46 20160604 031300 25.89 1.49 20160604 031300 26.28 1.52 20160604 031300 26.69 1.55 20160604 031300 26.95 1.69 20160604 031300 27.06 1.58 20160604 031300 27.32 1.61 20160604 031300 27.57 1.64 20160604 031300 27.89 1.67 20160604 031300 28.04 1.70 20160604 031300 5.56 1.02 20160604 031300 5.83 1.06 20160604 031300 5.91 1.08 20160604 031300 6.12 1.13 20160604 031300 6.48 1.18 20160604 031300 6.66 1.23 20160604 031300 6.93 1.28 20160604 031300 7.28 1.22 20160604 031300 7.32 1.34 20160604 031300 7.33 1.50 20160604 031300 7.34 1.50 20160604 031300 7.45 1.50 20160604 031300 7.52 1.50 20160604 031300 7.57 1.39 20160604 031300 7.69 1.49 20160604 031300 7.75 1.50 20160604 031300 7.87 1.27 20160604 031300 7.98 1.45 20160604 031300 8.09 1.49 20160604 031300 8.16 1.51 20160604 031300 8.55 1.49 20160604 031300 8.63 1.51 20160604 031300 8.73 1.50 20160604 031300 9.65 1.47 20160604 031300 9.80 1.49 20160604 031300 9.84 1.38 20160604 031400 10.03 1.70 20160604 031400 10.04 1.75 20160604 031400 10.07 1.25 20160604 031400 10.11 1.72 20160604 031400 10.16 1.34 20160604 031400 10.20 1.75 20160604 031400 10.24 1.24 20160604 031400 10.35 1.79 20160604 031400 10.37 1.44 20160604 031400 10.50 1.22 20160604 031400 10.61 1.34 20160604 031400 10.71 1.21 20160604 031400 10.75 1.81 20160604 031400 10.79 1.42 20160604 031400 10.96 1.21 20160604 031400 11.06 1.82 20160604 031400 11.07 1.34 20160604 031400 11.12 1.41 20160604 031400 11.44 1.84 20160604 031400 11.46 1.34 20160604 031400 11.50 1.23 20160604 031400 11.54 1.39 20160604 031400 11.68 1.88 20160604 031400 11.93 1.91 20160604 031400 11.95 1.37 20160604 031400 12.02 1.26 20160604 031400 12.36 1.35 20160604 031400 12.38 1.33 20160604 031400 12.65 1.28 20160604 031400 12.70 1.34 20160604 031400 13.11 1.29 20160604 031400 13.69 1.31 20160604 031400 14.38 1.33 20160604 031400 14.98 1.34 20160604 031400 7.95 1.72 20160604 031400 8.19 1.72 20160604 031400 8.34 1.73 20160604 031400 8.45 1.73 20160604 031400 8.71 1.73 20160604 031400 8.76 1.74 20160604 031400 8.94 1.73 20160604 031400 9.01 1.33 20160604 031400 9.19 1.75 20160604 031400 9.21 1.31 20160604 031400 9.21 1.74 20160604 031400 9.34 1.33 20160604 031400 9.40 1.29 20160604 031400 9.42 1.52 20160604 031400 9.50 1.75 20160604 031400 9.52 1.55 20160604 031400 9.61 1.28 20160604 031400 9.61 1.77 20160604 031400 9.63 1.58 20160604 031400 9.64 1.49 20160604 031400 9.71 1.61 20160604 031400 9.78 1.33 20160604 031400 9.78 1.75 20160604 031400 9.82 1.26 20160604 031400 9.82 1.64 20160604 031400 9.92 1.67 20160604 031400 9.95 1.78 20160604 031400 9.97 1.47 20160604 031500 10.76 1.93 20160604 031500 10.80 1.93 20160604 031500 10.83 1.93 20160604 031500 10.86 1.66 20160604 031500 10.93 1.94 20160604 031500 10.98 1.93 20160604 031500 11.00 1.94 20160604 031500 11.08 1.68 20160604 031500 11.11 1.94 20160604 031500 11.21 1.94 20160604 031500 11.23 1.93 20160604 031500 11.27 1.69 20160604 031500 11.29 1.95 20160604 031500 11.41 1.95 20160604 031500 11.44 1.92 20160604 031500 11.50 1.71 20160604 031500 11.53 1.95 20160604 031500 11.62 1.96 20160604 031500 11.68 1.92 20160604 031500 11.68 1.96 20160604 031500 11.72 1.72 20160604 031500 11.77 1.97 20160604 031500 11.87 1.97 20160604 031500 11.88 1.92 20160604 031500 11.91 1.73 20160604 031500 11.95 1.98 20160604 031500 11.97 1.75 20160604 031500 12.01 1.78 20160604 031500 12.04 1.98 20160604 031500 12.06 1.80 20160604 031500 12.09 1.92 20160604 031500 12.11 1.82 20160604 031500 12.13 1.98 20160604 031500 12.17 1.94 20160604 031500 12.19 1.84 20160604 031500 12.22 1.99 20160604 031500 12.28 1.86 20160604 031500 12.30 1.92 20160604 031500 12.34 2.00 20160604 031500 12.38 1.89 20160604 031500 12.45 1.98 20160604 031500 12.48 1.92 20160604 031500 12.49 1.91 20160604 031500 12.49 2.01 20160604 031500 12.58 1.92 20160604 031500 12.59 1.92 20160604 031500 12.59 1.93 20160604 031500 12.69 2.03 20160604 031500 12.74 2.01 20160604 031500 12.85 2.05 20160604 031500 12.99 2.07 20160604 031500 13.05 2.05 20160604 031500 13.19 2.09 20160604 031500 13.32 2.08 20160604 031500 13.36 2.10 20160604 031500 13.54 2.12 20160604 031500 13.63 2.12 20160604 031500 13.71 2.13 20160604 031600 10.04 1.63 20160604 031600 10.05 1.65 20160604 031600 10.05 1.68 20160604 031600 10.07 1.70 20160604 031600 10.08 1.72 20160604 031600 10.11 1.75 20160604 031600 10.13 1.77 20160604 031600 10.16 1.79 20160604 031600 10.19 1.81 20160604 031600 10.20 1.63 20160604 031600 10.21 1.82 20160604 031600 10.22 1.83 20160604 031600 10.24 1.83 20160604 031600 10.25 1.84 20160604 031600 10.26 1.84 20160604 031600 10.28 1.84 20160604 031600 10.30 1.85 20160604 031600 10.31 1.97 20160604 031600 10.38 1.86 20160604 031600 10.39 1.64 20160604 031600 10.49 1.88 20160604 031600 10.55 1.98 20160604 031600 10.59 1.89 20160604 031600 10.62 1.65 20160604 031600 10.70 1.90 20160604 031600 10.77 1.98 20160604 031600 10.83 1.92 20160604 031600 10.94 1.93 20160604 031600 10.97 1.98 20160604 031600 11.09 1.94 20160604 031600 11.18 1.98 20160604 031600 11.19 1.95 20160604 031600 11.34 1.96 20160604 031600 11.40 1.98 20160604 031600 11.49 1.97 20160604 031600 11.58 1.98 20160604 031600 11.61 1.98 20160604 031600 11.73 1.99 20160604 031600 11.82 1.98 20160604 031600 11.84 2.00 20160604 031600 12.00 1.98 20160604 031600 12.02 2.01 20160604 031600 12.18 2.02 20160604 031600 12.21 1.99 20160604 031600 12.30 2.03 20160604 031600 12.36 1.99 20160604 031600 12.49 2.04 20160604 031600 12.58 2.00 20160604 031600 12.67 2.05 20160604 031600 12.75 2.05 20160604 031600 12.77 2.01 20160604 031600 12.90 2.05 20160604 031600 12.97 2.01 20160604 031600 12.97 2.04 20160604 031600 13.10 2.04 20160604 031600 13.16 2.02 20160604 031600 13.22 2.04 20160604 031600 13.29 2.04 20160604 031600 13.35 2.03 20160604 031600 13.40 2.03 20160604 031600 13.45 2.03 20160604 031700 10.02 1.97 20160604 031700 10.11 1.97 20160604 031700 10.25 1.95 20160604 031700 10.53 1.92 20160604 031700 10.83 1.90 20160604 031700 11.04 1.88 20160604 031700 11.36 1.86 20160604 031700 11.61 1.83 20160604 031700 11.86 1.81 20160604 031700 11.97 1.69 20160604 031700 11.99 1.69 20160604 031700 12.04 1.70 20160604 031700 12.05 1.71 20160604 031700 12.07 1.71 20160604 031700 12.13 1.79 20160604 031700 12.14 1.71 20160604 031700 12.16 1.72 20160604 031700 12.21 1.73 20160604 031700 12.25 1.78 20160604 031700 12.26 1.78 20160604 031700 12.27 1.78 20160604 031700 12.29 1.74 20160604 031700 12.29 1.78 20160604 031700 12.33 1.78 20160604 031700 12.34 1.78 20160604 031700 12.38 1.73 20160604 031700 12.39 1.77 20160604 031700 12.41 1.76 20160604 031700 12.42 1.73 20160604 031700 12.44 1.77 20160604 031700 12.46 1.77 20160604 031700 12.52 1.74 20160604 031700 12.58 1.74 20160604 031700 12.70 1.76 20160604 031700 12.72 1.76 20160604 031700 12.83 1.77 20160604 031700 12.92 1.77 20160604 031700 13.00 1.76 20160604 031700 13.00 1.79 20160604 031700 13.01 1.76 20160604 031700 13.05 1.77 20160604 031700 13.08 1.77 20160604 031700 13.11 1.79 20160604 031700 13.12 1.78 20160604 031700 13.13 1.81 20160604 031700 13.15 1.78 20160604 031700 13.18 1.79 20160604 031700 13.22 1.78 20160604 031700 13.22 1.80 20160604 031700 13.24 1.82 20160604 031700 13.25 1.80 20160604 031700 13.27 1.79 20160604 031700 13.33 1.80 20160604 031700 13.34 1.81 20160604 031700 13.37 1.83 20160604 031700 13.39 1.80 20160604 031700 13.39 1.81 20160604 031700 13.43 1.81 20160604 031700 13.43 1.83 20160604 031700 13.46 1.81 20160604 031700 13.49 1.84 20160604 031700 13.52 1.84 20160604 031700 13.57 1.85 20160604 031700 13.63 1.85 20160604 031800 10.00 1.57 20160604 031800 10.35 1.58 20160604 031800 10.64 1.59 20160604 031800 10.96 1.61 20160604 031800 11.26 1.62 20160604 031800 11.47 1.63 20160604 031800 11.59 1.64 20160604 031800 11.66 1.65 20160604 031800 11.82 1.67 20160604 031800 11.99 1.69 20160604 031800 12.07 1.69 20160604 031800 12.24 1.71 20160604 031800 7.19 1.30 20160604 031800 7.25 1.34 20160604 031800 7.25 1.35 20160604 031800 7.26 1.33 20160604 031800 7.26 1.35 20160604 031800 7.27 1.33 20160604 031800 7.29 1.35 20160604 031800 7.30 1.32 20160604 031800 7.32 1.34 20160604 031800 7.34 1.31 20160604 031800 7.36 1.31 20160604 031800 7.37 1.33 20160604 031800 7.41 1.30 20160604 031800 7.42 1.31 20160604 031800 7.43 1.30 20160604 031800 7.43 1.32 20160604 031800 7.44 1.30 20160604 031800 7.47 1.30 20160604 031800 7.48 1.30 20160604 031800 7.54 1.29 20160604 031800 7.55 1.31 20160604 031800 7.61 1.28 20160604 031800 7.62 1.32 20160604 031800 7.67 1.26 20160604 031800 7.70 1.32 20160604 031800 7.72 1.32 20160604 031800 7.75 1.25 20160604 031800 7.79 1.27 20160604 031800 7.83 1.30 20160604 031800 7.86 1.33 20160604 031800 7.87 1.32 20160604 031800 7.91 1.35 20160604 031800 7.97 1.38 20160604 031800 7.98 1.33 20160604 031800 8.02 1.34 20160604 031800 8.04 1.40 20160604 031800 8.08 1.43 20160604 031800 8.17 1.46 20160604 031800 8.21 1.34 20160604 031800 8.26 1.48 20160604 031800 8.28 1.49 20160604 031800 8.34 1.49 20160604 031800 8.41 1.50 20160604 031800 8.43 1.50 20160604 031800 8.47 1.51 20160604 031800 8.51 1.51 20160604 031800 8.58 1.52 20160604 031800 8.65 1.53 20160604 031800 8.78 1.53 20160604 031800 9.09 1.54 20160604 031800 9.42 1.55 20160604 031800 9.66 1.56 20160604 031900 10.12 1.58 20160604 031900 10.24 1.55 20160604 031900 10.35 1.53 20160604 031900 5.33 1.31 20160604 031900 5.37 1.31 20160604 031900 5.38 1.32 20160604 031900 5.42 1.30 20160604 031900 5.46 1.30 20160604 031900 5.52 1.29 20160604 031900 5.58 1.28 20160604 031900 5.62 1.34 20160604 031900 5.65 1.27 20160604 031900 5.72 1.26 20160604 031900 5.80 1.25 20160604 031900 5.84 1.86 20160604 031900 5.88 1.36 20160604 031900 6.06 1.26 20160604 031900 6.13 1.38 20160604 031900 6.31 1.26 20160604 031900 6.36 1.40 20160604 031900 6.40 1.85 20160604 031900 6.60 1.28 20160604 031900 6.64 1.42 20160604 031900 6.89 1.29 20160604 031900 6.91 1.44 20160604 031900 6.97 1.83 20160604 031900 7.21 1.47 20160604 031900 7.46 1.83 20160604 031900 7.47 1.49 20160604 031900 7.72 1.49 20160604 031900 8.03 1.50 20160604 031900 8.08 1.82 20160604 031900 8.29 1.51 20160604 031900 8.59 1.51 20160604 031900 8.71 1.81 20160604 031900 8.89 1.76 20160604 031900 8.91 1.76 20160604 031900 8.92 1.77 20160604 031900 8.93 1.77 20160604 031900 8.94 1.51 20160604 031900 8.94 1.75 20160604 031900 8.94 1.77 20160604 031900 8.98 1.75 20160604 031900 8.99 1.78 20160604 031900 9.01 1.78 20160604 031900 9.02 1.79 20160604 031900 9.04 1.74 20160604 031900 9.06 1.74 20160604 031900 9.07 1.79 20160604 031900 9.09 1.80 20160604 031900 9.10 1.80 20160604 031900 9.13 1.74 20160604 031900 9.20 1.74 20160604 031900 9.30 1.52 20160604 031900 9.32 1.72 20160604 031900 9.45 1.70 20160604 031900 9.58 1.52 20160604 031900 9.60 1.68 20160604 031900 9.73 1.66 20160604 031900 9.85 1.64 20160604 031900 9.96 1.52 20160604 031900 9.99 1.61 20160604 032000 10.45 1.42 20160604 032000 10.67 1.07 20160604 032000 10.68 1.50 20160604 032000 11.90 1.50 20160604 032000 13.14 1.51 20160604 032000 13.39 1.50 20160604 032000 13.47 1.01 20160604 032000 17.03 0.94 20160604 032000 19.35 0.91 20160604 032000 20.89 0.92 20160604 032000 22.57 0.93 20160604 032000 23.87 0.95 20160604 032000 2.50 1.86 20160604 032000 2.50 1.89 20160604 032000 25.43 0.96 20160604 032000 2.55 1.83 20160604 032000 2.58 1.92 20160604 032000 2.61 1.79 20160604 032000 2.62 1.76 20160604 032000 26.70 0.98 20160604 032000 2.69 1.73 20160604 032000 2.77 1.70 20160604 032000 2.79 1.93 20160604 032000 2.80 1.67 20160604 032000 28.10 1.00 20160604 032000 2.89 1.65 20160604 032000 29.26 1.02 20160604 032000 2.99 1.94 20160604 032000 3.01 1.63 20160604 032000 30.34 1.04 20160604 032000 3.07 1.61 20160604 032000 3.20 1.96 20160604 032000 3.22 1.60 20160604 032000 3.37 1.58 20160604 032000 3.40 1.98 20160604 032000 3.45 1.57 20160604 032000 3.63 1.55 20160604 032000 3.64 1.99 20160604 032000 3.80 2.00 20160604 032000 3.81 1.54 20160604 032000 3.92 1.52 20160604 032000 4.00 2.02 20160604 032000 4.13 1.50 20160604 032000 4.23 2.03 20160604 032000 4.24 2.01 20160604 032000 4.25 2.02 20160604 032000 4.28 1.99 20160604 032000 4.29 1.98 20160604 032000 4.30 1.96 20160604 032000 4.35 1.95 20160604 032000 4.38 1.93 20160604 032000 4.41 1.91 20160604 032000 4.47 1.90 20160604 032000 4.91 1.88 20160604 032000 5.27 1.50 20160604 032000 5.40 1.87 20160604 032000 6.16 1.50 20160604 032000 6.38 1.21 20160604 032000 6.47 1.29 20160604 032000 7.34 1.50 20160604 032000 7.91 1.34 20160604 032000 8.16 1.14 20160604 032000 8.54 1.50 20160604 032000 9.56 1.50 20160604 032100 0.59 2.06 20160604 032100 0.94 2.10 20160604 032100 0.99 2.02 20160604 032100 10.18 1.79 20160604 032100 10.40 1.75 20160604 032100 10.68 1.71 20160604 032100 10.92 1.68 20160604 032100 11.19 1.65 20160604 032100 11.48 1.61 20160604 032100 11.73 1.57 20160604 032100 12.02 1.54 20160604 032100 12.32 1.50 20160604 032100 12.58 1.46 20160604 032100 12.71 1.43 20160604 032100 12.86 1.40 20160604 032100 13.03 1.36 20160604 032100 13.18 1.33 20160604 032100 1.33 2.13 20160604 032100 13.34 1.31 20160604 032100 13.54 1.27 20160604 032100 13.74 1.24 20160604 032100 13.88 1.21 20160604 032100 14.10 1.18 20160604 032100 14.31 1.15 20160604 032100 14.48 1.12 20160604 032100 14.65 1.09 20160604 032100 14.84 1.05 20160604 032100 15.03 1.02 20160604 032100 15.16 0.99 20160604 032100 15.33 0.96 20160604 032100 15.49 0.93 20160604 032100 16.15 0.96 20160604 032100 17.20 1.00 20160604 032100 1.73 2.17 20160604 032100 18.37 1.05 20160604 032100 19.58 1.11 20160604 032100 2.00 1.99 20160604 032100 20.69 1.15 20160604 032100 22.09 1.20 20160604 032100 2.22 2.21 20160604 032100 23.55 1.26 20160604 032100 24.72 1.30 20160604 032100 26.27 1.36 20160604 032100 2.65 2.25 20160604 032100 26.78 1.32 20160604 032100 27.23 1.29 20160604 032100 27.69 1.26 20160604 032100 28.22 1.22 20160604 032100 28.76 1.18 20160604 032100 29.22 1.15 20160604 032100 29.76 1.11 20160604 032100 30.36 1.08 20160604 032100 3.09 2.28 20160604 032100 3.18 1.96 20160604 032100 3.61 2.33 20160604 032100 4.14 2.37 20160604 032100 4.43 1.93 20160604 032100 4.89 2.41 20160604 032100 5.48 1.90 20160604 032100 5.87 2.46 20160604 032100 6.67 1.87 20160604 032100 7.91 1.84 20160604 032100 8.95 1.82 20160604 032200 10.09 3.07 20160604 032200 10.17 2.94 20160604 032200 10.31 2.66 20160604 032200 10.31 3.11 20160604 032200 10.47 2.91 20160604 032200 10.59 3.14 20160604 032200 10.81 2.88 20160604 032200 10.91 3.17 20160604 032200 11.04 3.20 20160604 032200 11.09 2.87 20160604 032200 11.21 3.22 20160604 032200 11.42 3.25 20160604 032200 11.44 2.86 20160604 032200 11.47 2.71 20160604 032200 11.67 3.28 20160604 032200 11.75 2.86 20160604 032200 11.96 3.31 20160604 032200 12.11 2.85 20160604 032200 12.25 3.34 20160604 032200 12.50 2.84 20160604 032200 12.59 2.76 20160604 032200 12.60 3.37 20160604 032200 12.72 3.91 20160604 032200 12.87 3.92 20160604 032200 12.89 2.83 20160604 032200 12.99 3.41 20160604 032200 13.02 3.92 20160604 032200 13.20 3.93 20160604 032200 13.23 2.82 20160604 032200 13.23 3.44 20160604 032200 13.31 3.93 20160604 032200 13.35 3.48 20160604 032200 13.46 3.53 20160604 032200 13.49 3.94 20160604 032200 13.54 2.79 20160604 032200 13.57 3.58 20160604 032200 13.64 2.81 20160604 032200 13.66 3.62 20160604 032200 13.67 3.95 20160604 032200 13.79 3.66 20160604 032200 13.82 3.96 20160604 032200 13.91 3.71 20160604 032200 14.02 3.75 20160604 032200 14.03 3.97 20160604 032200 14.15 3.79 20160604 032200 14.24 3.97 20160604 032200 14.28 3.82 20160604 032200 14.39 3.84 20160604 032200 14.43 3.98 20160604 032200 14.52 3.87 20160604 032200 14.63 3.98 20160604 032200 14.65 3.89 20160604 032200 14.75 3.91 20160604 032200 14.82 3.93 20160604 032200 14.87 3.99 20160604 032200 14.91 3.95 20160604 032200 15.02 3.97 20160604 032200 15.07 3.99 20160604 032200 7.04 2.52 20160604 032200 8.15 2.57 20160604 032200 9.14 2.61 20160604 032200 9.95 3.01 20160604 032200 9.97 3.04 20160604 032200 9.99 2.98 20160604 032300 10.31 3.55 20160604 032300 10.47 3.78 20160604 032300 10.87 3.60 20160604 032300 11.31 3.65 20160604 032300 11.56 3.86 20160604 032300 11.84 3.71 20160604 032300 12.07 3.89 20160604 032300 12.22 3.89 20160604 032300 12.37 3.76 20160604 032300 12.40 3.90 20160604 032300 12.58 3.91 20160604 032300 13.10 3.81 20160604 032300 13.87 3.87 20160604 032300 14.62 3.92 20160604 032300 15.57 3.98 20160604 032300 16.58 4.04 20160604 032300 17.40 4.09 20160604 032300 17.68 4.14 20160604 032300 17.96 4.19 20160604 032300 18.22 4.25 20160604 032300 18.39 4.30 20160604 032300 18.64 4.35 20160604 032300 18.88 4.41 20160604 032300 19.08 4.46 20160604 032300 19.30 4.52 20160604 032300 19.50 4.57 20160604 032300 19.73 4.62 20160604 032300 20.00 4.67 20160604 032300 20.27 4.72 20160604 032300 20.53 4.77 20160604 032300 20.75 4.81 20160604 032300 21.02 4.86 20160604 032300 21.28 4.92 20160604 032300 21.50 4.96 20160604 032300 21.66 5.02 20160604 032300 21.72 5.09 20160604 032300 21.79 5.16 20160604 032300 21.86 5.22 20160604 032300 21.93 5.29 20160604 032300 22.02 5.37 20160604 032300 22.11 5.43 20160604 032300 22.22 5.51 20160604 032300 22.34 5.59 20160604 032300 22.50 5.65 20160604 032300 22.75 5.73 20160604 032300 23.00 5.81 20160604 032300 23.25 5.89 20160604 032300 23.49 5.96 20160604 032300 23.71 6.03 20160604 032300 23.99 6.11 20160604 032300 6.75 3.37 20160604 032300 6.88 3.44 20160604 032300 6.93 3.29 20160604 032300 7.22 3.28 20160604 032300 7.22 3.50 20160604 032300 7.58 3.32 20160604 032300 7.83 3.58 20160604 032300 7.99 3.36 20160604 032300 8.42 3.41 20160604 032300 8.65 3.65 20160604 032300 8.81 3.44 20160604 032300 9.31 3.48 20160604 032300 9.44 3.71 20160604 032300 9.84 3.52 20160604 032400 14.70 5.14 20160604 032400 14.93 5.09 20160604 032400 14.94 3.92 20160604 032400 15.03 3.98 20160604 032400 15.12 5.23 20160604 032400 15.15 4.03 20160604 032400 15.22 5.04 20160604 032400 15.29 4.08 20160604 032400 15.43 4.13 20160604 032400 15.51 4.98 20160604 032400 15.56 5.32 20160604 032400 15.66 4.19 20160604 032400 15.73 4.93 20160604 032400 15.85 4.23 20160604 032400 16.03 4.88 20160604 032400 16.03 5.41 20160604 032400 16.11 4.28 20160604 032400 16.34 4.82 20160604 032400 16.40 5.48 20160604 032400 16.42 4.34 20160604 032400 16.61 4.38 20160604 032400 16.61 4.77 20160604 032400 16.71 4.42 20160604 032400 16.80 4.46 20160604 032400 16.85 5.57 20160604 032400 16.89 4.50 20160604 032400 16.93 4.72 20160604 032400 16.96 4.53 20160604 032400 17.03 4.57 20160604 032400 17.09 4.60 20160604 032400 17.13 4.63 20160604 032400 17.19 4.67 20160604 032400 17.32 5.66 20160604 032400 17.71 5.73 20160604 032400 18.20 5.83 20160604 032400 18.70 5.91 20160604 032400 19.15 5.95 20160604 032400 19.69 6.01 20160604 032400 20.22 6.07 20160604 032400 20.74 6.13 20160604 032400 21.20 6.18 20160604 032400 21.71 6.24 20160604 032400 22.22 6.30 20160604 032400 22.63 6.35 20160604 032400 23.15 6.39 20160604 032400 23.74 6.43 20160604 032400 24.21 6.45 20160604 032400 24.22 6.18 20160604 032400 24.50 6.26 20160604 032400 24.80 6.48 20160604 032400 24.95 6.31 20160604 032400 25.28 6.35 20160604 032400 25.41 6.51 20160604 032400 25.72 6.39 20160604 032400 26.03 6.54 20160604 032400 26.15 6.44 20160604 032400 26.56 6.57 20160604 032400 26.57 6.49 20160604 032400 26.91 6.52 20160604 032400 27.20 6.60 20160604 032400 27.33 6.56 20160604 032400 27.72 6.60 20160604 032400 27.87 6.63 20160604 032500 12.13 2.29 20160604 032500 12.15 2.33 20160604 032500 12.16 2.24 20160604 032500 12.19 2.20 20160604 032500 12.19 2.37 20160604 032500 12.26 2.41 20160604 032500 12.28 2.15 20160604 032500 12.40 2.10 20160604 032500 12.56 2.06 20160604 032500 12.66 2.43 20160604 032500 13.05 2.03 20160604 032500 13.36 2.44 20160604 032500 13.71 2.00 20160604 032500 13.89 2.44 20160604 032500 14.26 3.56 20160604 032500 14.27 1.98 20160604 032500 14.31 3.46 20160604 032500 14.31 3.65 20160604 032500 14.45 3.74 20160604 032500 14.49 3.36 20160604 032500 14.59 2.45 20160604 032500 14.73 3.84 20160604 032500 14.79 3.25 20160604 032500 14.95 1.96 20160604 032500 15.13 3.17 20160604 032500 15.27 2.45 20160604 032500 15.63 3.07 20160604 032500 15.65 1.94 20160604 032500 15.85 2.46 20160604 032500 16.16 3.00 20160604 032500 16.24 1.92 20160604 032500 16.52 2.46 20160604 032500 16.74 2.94 20160604 032500 16.97 1.90 20160604 032500 17.18 2.46 20160604 032500 17.48 2.87 20160604 032500 17.70 1.88 20160604 032500 17.83 2.46 20160604 032500 18.27 2.81 20160604 032500 18.30 2.46 20160604 032500 18.43 1.86 20160604 032500 18.52 1.94 20160604 032500 18.64 2.03 20160604 032500 18.79 2.13 20160604 032500 18.83 2.47 20160604 032500 18.93 2.21 20160604 032500 18.97 2.75 20160604 032500 19.14 2.31 20160604 032500 19.36 2.47 20160604 032500 19.37 2.41 20160604 032500 19.58 2.50 20160604 032500 19.80 2.48 20160604 032500 19.82 2.69 20160604 032500 19.86 2.60 20160604 032500 20.32 2.48 20160604 032500 20.32 2.72 20160604 032500 20.68 2.63 20160604 032500 20.84 2.49 20160604 032500 21.26 2.50 20160604 032500 21.34 2.87 20160604 032500 21.55 2.57 20160604 032500 21.76 2.51 20160604 032500 22.26 2.52 20160604 032500 22.57 3.04 20160604 032600 23.80 3.22 20160604 032600 25.04 3.39 20160604 032600 26.08 3.53 20160604 032600 27.34 3.70 20160604 032600 28.61 3.88 20160604 032600 29.68 4.02 20160604 032600 30.89 4.20 20160604 032600 31.97 4.37 20160604 032600 32.89 4.52 20160604 032600 33.41 6.21 20160604 032600 34.01 4.69 20160604 032600 34.37 6.31 20160604 032600 35.16 4.87 20160604 032600 35.32 6.40 20160604 032600 36.11 6.48 20160604 032600 36.15 5.01 20160604 032600 37.05 6.57 20160604 032600 37.36 5.19 20160604 032600 37.97 6.66 20160604 032600 38.58 5.36 20160604 032600 38.73 6.73 20160604 032600 39.62 6.81 20160604 032600 39.84 5.54 20160604 032600 39.96 6.78 20160604 032600 40.22 6.75 20160604 032600 40.34 5.65 20160604 032600 40.47 5.76 20160604 032600 40.51 6.71 20160604 032600 40.61 5.86 20160604 032600 40.75 5.96 20160604 032600 40.76 6.68 20160604 032600 40.77 6.05 20160604 032600 40.93 6.16 20160604 032600 40.99 6.64 20160604 032600 41.10 6.25 20160604 032600 41.14 6.60 20160604 032600 41.28 6.36 20160604 032600 41.31 6.56 20160604 032600 41.45 6.52 20160604 032600 41.47 6.46 20160604 034100 12.83 1.00 20160604 034100 13.74 1.02 20160604 034100 15.08 1.04 20160604 034100 16.46 1.33 20160604 034100 16.67 1.28 20160604 034100 16.76 1.06 20160604 034100 16.87 1.23 20160604 034100 17.02 1.19 20160604 034100 17.18 1.14 20160604 034100 17.33 1.09 20160604 035200 2.90 0.93 20160604 035200 2.90 0.94 20160604 035200 2.90 0.95 20160604 035200 2.91 0.94 20160604 035200 2.96 0.93 20160604 035200 2.97 0.95 20160604 035200 2.99 0.96 20160604 035200 3.02 0.96 20160604 035200 3.03 0.93 20160604 035200 3.08 0.97 20160604 035200 3.12 0.97 20160604 035200 3.13 0.92 20160604 035200 3.16 0.98 20160604 035200 3.23 0.92 20160604 035200 3.26 0.98 20160604 035200 3.30 0.99 20160604 035200 3.36 0.91 20160604 035200 3.43 0.83 20160604 035200 3.46 0.83 20160604 035200 3.50 0.84 20160604 035200 3.50 0.99 20160604 035200 3.51 0.84 20160604 035200 3.53 0.91 20160604 035200 3.57 0.85 20160604 035200 3.62 0.91 20160604 035200 3.63 0.86 20160604 035200 3.68 0.90 20160604 035200 3.70 0.86 20160604 035200 3.71 0.90 20160604 035200 3.74 0.90 20160604 035200 3.74 1.00 20160604 035200 3.79 0.87 20160604 035200 3.79 0.89 20160604 035200 3.81 1.02 20160604 035200 3.82 0.89 20160604 035200 3.87 0.89 20160604 035200 3.90 0.88 20160604 035200 3.92 0.88 20160604 035200 3.93 1.00 20160604 035200 3.97 0.88 20160604 035200 4.03 1.01 20160604 035200 4.08 1.01 20160604 035200 4.31 1.01 20160604 035200 4.36 1.00 20160604 035200 4.49 1.02 20160604 035200 4.62 1.02 20160604 035200 4.74 0.99 20160604 035200 4.83 1.00 20160604 035200 4.83 1.02 20160604 035200 4.84 1.01 20160604 035200 4.85 1.00 20160604 035200 4.85 1.03 20160604 035200 4.92 1.03 20160604 035200 4.95 0.99 20160604 035200 5.02 0.99 20160604 035200 5.13 0.98 20160604 035200 5.15 0.98 20160604 035200 5.31 0.98 20160604 035300 3.32 0.72 20160604 035300 3.32 0.74 20160604 035300 3.33 0.76 20160604 035300 3.34 0.78 20160604 035300 3.35 0.70 20160604 035300 3.38 0.68 20160604 035300 3.39 0.68 20160604 035300 3.40 0.80 20160604 035300 3.42 0.68 20160604 035300 3.44 0.69 20160604 035300 3.45 0.68 20160604 035300 3.46 0.67 20160604 035300 3.48 0.68 20160604 035300 3.50 0.65 20160604 035300 3.50 0.68 20160604 035300 3.51 0.67 20160604 035300 3.52 0.66 20160604 035300 3.52 0.67 20160604 035300 3.55 0.78 20160604 035300 3.56 0.77 20160604 035300 3.57 0.79 20160604 035300 3.58 0.70 20160604 035300 3.60 0.78 20160604 035300 3.64 0.80 20160604 035300 3.70 0.81 20160604 035300 3.72 0.71 20160604 035300 3.75 0.80 20160604 035300 3.80 0.82 20160604 035300 3.88 0.72 20160604 035300 3.92 0.82 20160604 035300 3.94 0.83 20160604 035300 4.00 0.73 20160604 035300 4.04 0.83 20160604 035300 4.04 0.84 20160604 035300 4.13 0.74 20160604 035300 4.21 0.87 20160604 035300 4.22 0.84 20160604 035300 4.24 0.81 20160604 035300 4.24 0.83 20160604 035300 4.26 0.81 20160604 035300 4.29 0.80 20160604 035300 4.30 0.75 20160604 035300 4.33 0.79 20160604 035300 4.37 0.79 20160604 035300 4.42 0.89 20160604 035300 4.43 0.76 20160604 035300 4.44 0.78 20160604 035300 4.52 0.78 20160604 035300 4.54 0.77 20160604 035300 4.56 0.91 20160604 035300 4.79 0.94 20160604 035300 5.01 0.96 20160604 035300 5.08 0.98 20160604 035300 5.21 1.01 20160604 035300 5.32 1.03 20160604 035300 5.34 1.05 20160604 035300 5.44 1.08 20160604 035300 5.47 1.10 20160604 035300 5.47 1.13 20160604 035300 5.51 1.14 20160604 035300 5.56 1.13 20160604 035300 5.58 1.16 20160604 035300 5.64 1.16 20160604 035300 5.65 1.18 20160604 035400 10.00 1.80 20160604 035400 5.37 1.06 20160604 035400 5.37 1.07 20160604 035400 5.37 1.08 20160604 035400 5.39 1.10 20160604 035400 5.40 1.05 20160604 035400 5.42 1.11 20160604 035400 5.46 1.05 20160604 035400 5.54 1.06 20160604 035400 5.62 1.06 20160604 035400 5.70 1.06 20160604 035400 5.77 1.06 20160604 035400 5.86 1.07 20160604 035400 5.95 1.07 20160604 035400 6.04 1.07 20160604 035400 6.18 1.07 20160604 035400 6.39 1.09 20160604 035400 6.61 1.10 20160604 035400 6.81 1.11 20160604 035400 6.82 1.38 20160604 035400 6.87 1.36 20160604 035400 6.96 1.34 20160604 035400 6.97 1.13 20160604 035400 7.00 1.40 20160604 035400 7.06 1.32 20160604 035400 7.15 1.42 20160604 035400 7.17 1.30 20160604 035400 7.19 1.14 20160604 035400 7.27 1.28 20160604 035400 7.35 1.44 20160604 035400 7.37 1.16 20160604 035400 7.40 1.25 20160604 035400 7.52 1.17 20160604 035400 7.52 1.23 20160604 035400 7.54 1.46 20160604 035400 7.63 1.21 20160604 035400 7.72 1.19 20160604 035400 7.76 1.48 20160604 035400 7.89 2.07 20160604 035400 7.95 1.50 20160604 035400 8.00 2.04 20160604 035400 8.14 2.01 20160604 035400 8.16 1.52 20160604 035400 8.30 1.98 20160604 035400 8.40 1.53 20160604 035400 8.48 1.95 20160604 035400 8.62 1.55 20160604 035400 8.64 1.92 20160604 035400 8.80 1.59 20160604 035400 8.85 1.90 20160604 035400 8.98 1.88 20160604 035400 9.01 1.62 20160604 035400 9.10 1.88 20160604 035400 9.22 1.65 20160604 035400 9.23 1.86 20160604 035400 9.36 1.68 20160604 035400 9.38 1.85 20160604 035400 9.53 1.85 20160604 035400 9.54 1.71 20160604 035400 9.65 1.83 20160604 035400 9.71 1.74 20160604 035400 9.80 1.83 20160604 035400 9.88 1.77 20160604 035400 9.96 1.82 20160604 035500 5.28 2.37 20160604 035500 5.29 2.35 20160604 035500 5.30 2.39 20160604 035500 5.31 2.33 20160604 035500 5.36 2.31 20160604 035500 5.39 2.40 20160604 035500 5.43 2.30 20160604 035500 5.50 2.39 20160604 035500 5.52 2.28 20160604 035500 5.61 2.39 20160604 035500 5.64 2.26 20160604 035500 5.69 2.38 20160604 035500 5.75 2.24 20160604 035500 5.78 2.38 20160604 035500 5.83 2.43 20160604 035500 5.87 2.38 20160604 035500 5.87 2.43 20160604 035500 5.89 2.23 20160604 035500 5.96 2.37 20160604 035500 6.01 2.37 20160604 035500 6.05 2.40 20160604 035500 6.06 2.22 20160604 035500 6.06 2.36 20160604 035500 6.08 2.42 20160604 035500 6.17 2.36 20160604 035500 6.21 2.21 20160604 035500 6.27 2.35 20160604 035500 6.27 2.40 20160604 035500 6.30 2.36 20160604 035500 6.34 2.21 20160604 035500 6.37 2.35 20160604 035500 6.46 2.38 20160604 035500 6.50 2.34 20160604 035500 6.53 2.20 20160604 035500 6.55 2.32 20160604 035500 6.62 2.37 20160604 035500 6.64 2.34 20160604 035500 6.70 2.20 20160604 035500 6.73 2.22 20160604 035500 6.73 2.30 20160604 035500 6.79 2.33 20160604 035500 6.79 2.36 20160604 035500 6.80 2.21 20160604 035500 6.86 2.21 20160604 035500 6.90 2.20 20160604 035500 6.91 2.19 20160604 035500 6.94 2.33 20160604 035500 6.95 2.34 20160604 035500 6.96 2.26 20160604 035500 6.98 2.20 20160604 035500 7.02 2.20 20160604 035500 7.06 2.19 20160604 035500 7.10 2.19 20160604 035500 7.13 2.32 20160604 035500 7.13 2.33 20160604 035500 7.19 2.19 20160604 035500 7.19 2.23 20160604 035500 7.24 2.19 20160604 035500 7.24 2.32 20160604 035500 7.40 2.19 20160604 035500 7.58 2.17 20160604 035500 7.70 2.13 20160604 035500 7.78 2.10 20160604 035600 5.42 2.00 20160604 035600 5.52 2.01 20160604 035600 5.64 2.02 20160604 035600 5.80 2.02 20160604 035600 6.00 2.02 20160604 035600 6.21 2.02 20160604 035600 6.42 2.02 20160604 035600 6.47 2.22 20160604 035600 6.49 2.23 20160604 035600 6.53 2.23 20160604 035600 6.58 2.24 20160604 035600 6.62 2.22 20160604 035600 6.63 2.22 20160604 035600 6.64 2.22 20160604 035600 6.64 2.23 20160604 035600 6.65 2.24 20160604 035600 6.66 2.22 20160604 035600 6.66 2.23 20160604 035600 6.67 2.22 20160604 035600 6.67 2.23 20160604 035600 6.67 2.24 20160604 035600 6.68 2.02 20160604 035600 6.68 2.24 20160604 035600 6.70 2.22 20160604 035600 6.70 2.24 20160604 035600 6.74 2.24 20160604 035600 6.76 2.24 20160604 035600 6.79 2.25 20160604 035600 6.81 2.25 20160604 035600 6.82 2.21 20160604 035600 6.84 2.25 20160604 035600 6.86 2.25 20160604 035600 6.87 2.02 20160604 035600 6.91 2.25 20160604 035600 6.98 2.21 20160604 035600 7.14 2.01 20160604 035600 7.16 2.21 20160604 035600 7.37 2.21 20160604 035600 7.38 2.01 20160604 035600 7.56 2.20 20160604 035600 7.62 2.00 20160604 035600 7.71 2.20 20160604 035600 7.78 2.01 20160604 035600 7.95 2.02 20160604 035600 7.95 2.20 20160604 035600 8.11 2.20 20160604 035600 8.13 2.04 20160604 035600 8.28 2.19 20160604 035600 8.34 2.05 20160604 035600 8.38 2.19 20160604 035600 8.51 2.07 20160604 035600 8.52 2.18 20160604 035600 8.70 2.17 20160604 035600 8.73 2.08 20160604 035600 8.86 2.16 20160604 035600 8.96 2.10 20160604 035600 8.98 2.15 20160604 035600 9.18 2.12 20160604 035600 9.18 2.15 20160604 035600 9.34 2.13 20160604 035700 1.06 1.79 20160604 035700 1.09 1.79 20160604 035700 1.17 1.80 20160604 035700 1.21 1.79 20160604 035700 1.32 1.80 20160604 035700 1.34 1.78 20160604 035700 1.55 1.81 20160604 035700 1.59 1.78 20160604 035700 1.84 1.78 20160604 035700 1.85 1.81 20160604 035700 2.07 1.81 20160604 035700 2.14 1.77 20160604 035700 2.38 1.82 20160604 035700 2.40 1.77 20160604 035700 2.57 1.77 20160604 035700 2.65 1.76 20160604 035700 2.65 1.82 20160604 035700 2.73 1.76 20160604 035700 2.82 1.75 20160604 035700 2.92 1.82 20160604 035700 2.93 1.75 20160604 035700 3.06 1.75 20160604 035700 3.18 1.74 20160604 035700 3.19 1.83 20160604 035700 3.29 1.74 20160604 035700 3.36 1.71 20160604 035700 3.38 1.72 20160604 035700 3.39 1.71 20160604 035700 3.41 1.72 20160604 035700 3.41 1.73 20160604 035700 3.42 1.73 20160604 035700 3.44 1.70 20160604 035700 3.46 1.83 20160604 035700 3.48 1.70 20160604 035700 3.61 1.84 20160604 035700 3.70 1.69 20160604 035700 3.73 1.86 20160604 035700 3.84 1.87 20160604 035700 3.89 1.69 20160604 035700 4.00 1.89 20160604 035700 4.07 1.68 20160604 035700 4.15 1.90 20160604 035700 4.27 1.68 20160604 035700 4.32 1.92 20160604 035700 4.45 1.93 20160604 035700 4.46 1.67 20160604 035700 4.61 1.66 20160604 035700 4.61 1.95 20160604 035700 4.77 1.96 20160604 035700 4.79 1.65 20160604 035700 4.87 1.50 20160604 035700 4.87 1.54 20160604 035700 4.89 1.97 20160604 035700 4.91 1.58 20160604 035700 4.93 1.46 20160604 035700 4.96 1.65 20160604 035700 4.97 1.98 20160604 035700 4.99 1.62 20160604 035700 5.10 1.98 20160604 035700 5.21 1.99 20160604 035700 5.33 2.00 20160604 035800 13.57 1.53 20160604 035800 15.79 1.57 20160604 035800 1.64 1.30 20160604 035800 1.77 1.30 20160604 035800 18.09 1.62 20160604 035800 18.51 1.72 20160604 035800 18.78 1.72 20160604 035800 1.89 1.29 20160604 035800 19.19 1.71 20160604 035800 19.54 1.71 20160604 035800 19.95 1.70 20160604 035800 20.02 1.66 20160604 035800 20.24 1.70 20160604 035800 20.60 1.69 20160604 035800 21.02 1.68 20160604 035800 2.12 1.31 20160604 035800 2.44 1.29 20160604 035800 2.74 1.31 20160604 035800 3.02 1.28 20160604 035800 3.15 1.30 20160604 035800 3.32 1.29 20160604 035800 3.40 1.32 20160604 035800 3.46 1.31 20160604 035800 3.72 1.28 20160604 035800 3.93 1.28 20160604 035800 3.98 1.32 20160604 035800 3.99 1.31 20160604 035800 4.49 1.33 20160604 035800 4.52 1.28 20160604 035800 4.64 1.27 20160604 035800 4.64 1.28 20160604 035800 4.79 1.29 20160604 035800 4.83 1.32 20160604 035800 4.95 1.29 20160604 035800 5.00 1.43 20160604 035800 5.01 1.29 20160604 035800 5.06 1.30 20160604 035800 5.07 1.33 20160604 035800 5.14 1.39 20160604 035800 5.20 1.30 20160604 035800 5.29 1.31 20160604 035800 5.33 1.36 20160604 035800 5.40 1.29 20160604 035800 5.41 1.31 20160604 035800 5.53 1.32 20160604 035800 5.55 1.32 20160604 035800 5.67 1.33 20160604 035800 5.80 1.31 20160604 035800 5.85 1.33 20160604 035800 6.15 1.32 20160604 035800 6.26 1.34 20160604 035800 6.57 1.32 20160604 035800 6.74 1.34 20160604 035800 6.88 1.33 20160604 035800 7.00 1.33 20160604 035800 7.33 1.35 20160604 035800 7.44 1.34 20160604 035800 7.56 1.34 20160604 035800 7.60 1.38 20160604 035800 7.81 1.35 20160604 035800 7.91 1.35 20160604 035800 8.50 1.41 20160604 035800 9.99 1.46 20160604 035900 10.25 2.15 20160604 035900 10.57 2.14 20160604 035900 10.86 2.14 20160604 035900 11.16 2.13 20160604 035900 11.30 2.13 20160604 035900 11.40 2.12 20160604 035900 11.46 2.12 20160604 035900 11.56 2.12 20160604 035900 11.66 2.11 20160604 035900 11.76 2.11 20160604 035900 11.87 2.10 20160604 035900 11.99 2.10 20160604 035900 12.12 2.10 20160604 035900 12.15 2.09 20160604 035900 12.16 2.09 20160604 035900 12.18 2.09 20160604 035900 12.20 2.08 20160604 035900 12.22 2.08 20160604 035900 12.23 2.07 20160604 035900 12.25 2.07 20160604 035900 12.27 2.07 20160604 035900 12.31 2.06 20160604 035900 12.37 2.06 20160604 035900 12.47 2.05 20160604 035900 12.58 2.04 20160604 035900 12.67 2.04 20160604 035900 12.78 2.03 20160604 035900 12.88 2.03 20160604 035900 12.91 1.78 20160604 035900 12.94 1.80 20160604 035900 12.99 1.83 20160604 035900 13.01 2.02 20160604 035900 13.02 1.86 20160604 035900 13.07 1.89 20160604 035900 13.09 1.91 20160604 035900 13.11 1.94 20160604 035900 13.15 1.97 20160604 035900 13.16 2.02 20160604 035900 13.17 2.00 20160604 035900 13.37 1.77 20160604 035900 13.93 1.76 20160604 035900 14.53 1.75 20160604 035900 15.02 1.75 20160604 035900 15.66 1.74 20160604 035900 16.32 1.74 20160604 035900 16.96 1.73 20160604 035900 17.55 1.72 20160604 035900 18.16 1.72 20160604 035900 6.03 2.21 20160604 035900 6.24 2.21 20160604 035900 6.41 2.20 20160604 035900 6.66 2.20 20160604 035900 6.90 2.19 20160604 035900 7.15 2.19 20160604 035900 7.35 2.19 20160604 035900 7.59 2.18 20160604 035900 7.84 2.18 20160604 035900 8.08 2.17 20160604 035900 8.29 2.17 20160604 035900 8.57 2.17 20160604 035900 8.93 2.16 20160604 035900 9.27 2.16 20160604 035900 9.57 2.15 20160604 035900 9.90 2.15 20160604 040000 4.57 2.24 20160604 040000 4.73 2.23 20160604 040000 4.73 2.24 20160604 040000 4.91 2.24 20160604 040000 4.94 2.23 20160604 040000 5.09 2.25 20160604 040000 5.16 2.22 20160604 040000 5.31 2.25 20160604 040000 5.40 2.22 20160604 040000 5.55 2.25 20160604 040000 5.60 2.22 20160604 040000 5.80 2.26 20160604 040000 5.81 2.21 20160604 040000 6.01 2.26 20160604 040000 6.28 2.27 20160604 040000 6.47 2.27 20160604 040000 6.57 2.27 20160604 040000 6.66 2.27 20160604 040000 6.76 2.28 20160604 040000 6.88 2.28 20160604 040000 7.00 2.28 20160604 040000 7.11 2.28 20160604 040000 7.23 2.29 20160604 040000 7.35 2.30 20160604 040000 7.43 2.32 20160604 040000 7.48 2.34 20160604 040000 7.51 2.37 20160604 040000 7.53 2.38 20160604 040000 7.54 2.37 20160604 040000 7.56 2.37 20160604 040000 7.57 2.36 20160604 040000 7.58 2.36 20160604 040000 7.59 2.38 20160604 040000 7.60 2.36 20160604 040000 7.62 2.35 20160604 040000 7.64 2.35 20160604 040000 7.66 2.34 20160604 040000 7.66 2.39 20160604 040000 7.67 2.40 20160604 040000 7.68 2.34 20160604 040000 7.75 2.41 20160604 040000 7.78 2.41 20160604 040000 7.81 2.34 20160604 040000 7.82 2.42 20160604 040000 7.88 2.42 20160604 040000 7.93 2.43 20160604 040000 8.00 2.34 20160604 040000 8.02 2.44 20160604 040000 8.03 2.44 20160604 040000 8.16 2.46 20160604 040000 8.19 2.34 20160604 040000 8.27 2.47 20160604 040000 8.34 2.34 20160604 040000 8.53 2.35 20160604 040000 8.71 2.35 20160604 040000 8.90 2.35 20160604 040000 9.05 2.35 20160604 040000 9.24 2.35 20160604 040000 9.34 2.36 20160604 040000 9.45 2.36 20160604 040000 9.54 2.36 20160604 040000 9.64 2.36 20160604 040100 10.00 2.38 20160604 040100 10.02 2.36 20160604 040100 10.02 2.38 20160604 040100 10.03 2.11 20160604 040100 10.04 2.20 20160604 040100 10.04 2.37 20160604 040100 10.05 2.37 20160604 040100 10.06 2.37 20160604 040100 10.07 2.37 20160604 040100 10.11 2.30 20160604 040100 10.13 2.05 20160604 040100 10.13 2.10 20160604 040100 10.14 2.20 20160604 040100 10.19 2.08 20160604 040100 10.26 2.20 20160604 040100 10.27 2.05 20160604 040100 10.27 2.28 20160604 040100 10.29 2.06 20160604 040100 10.39 2.20 20160604 040100 10.41 2.05 20160604 040100 10.43 2.26 20160604 040100 10.51 2.20 20160604 040100 10.59 2.23 20160604 040100 10.62 2.20 20160604 040100 10.74 2.20 20160604 040100 10.74 2.22 20160604 040100 10.84 2.20 20160604 040100 8.60 2.08 20160604 040100 8.61 2.09 20160604 040100 8.64 2.07 20160604 040100 8.66 2.06 20160604 040100 8.71 2.06 20160604 040100 8.76 2.05 20160604 040100 8.83 2.05 20160604 040100 8.90 2.04 20160604 040100 9.07 2.04 20160604 040100 9.26 2.04 20160604 040100 9.44 2.05 20160604 040100 9.57 2.38 20160604 040100 9.59 2.05 20160604 040100 9.60 2.38 20160604 040100 9.65 2.38 20160604 040100 9.69 2.36 20160604 040100 9.70 2.38 20160604 040100 9.75 2.36 20160604 040100 9.75 2.38 20160604 040100 9.77 2.05 20160604 040100 9.80 2.38 20160604 040100 9.83 2.34 20160604 040100 9.84 2.36 20160604 040100 9.85 2.19 20160604 040100 9.86 2.38 20160604 040100 9.87 2.17 20160604 040100 9.91 2.15 20160604 040100 9.91 2.20 20160604 040100 9.91 2.36 20160604 040100 9.92 2.38 20160604 040100 9.94 2.05 20160604 040100 9.98 2.13 20160604 040100 9.98 2.32 20160604 040200 10.04 1.97 20160604 040200 10.06 1.95 20160604 040200 10.10 1.95 20160604 040200 10.20 1.93 20160604 040200 10.21 1.96 20160604 040200 10.32 1.91 20160604 040200 10.37 1.97 20160604 040200 10.42 1.89 20160604 040200 10.48 1.98 20160604 040200 10.54 1.88 20160604 040200 10.56 1.89 20160604 040200 10.61 2.00 20160604 040200 10.63 1.91 20160604 040200 10.70 1.93 20160604 040200 10.73 1.94 20160604 040200 10.76 2.01 20160604 040200 10.79 1.96 20160604 040200 10.81 1.98 20160604 040200 10.87 2.02 20160604 040200 10.88 2.00 20160604 040200 10.94 2.02 20160604 040200 8.64 2.10 20160604 040200 8.66 2.10 20160604 040200 8.82 2.10 20160604 040200 8.94 2.09 20160604 040200 9.08 2.09 20160604 040200 9.21 2.08 20160604 040200 9.21 2.10 20160604 040200 9.22 2.03 20160604 040200 9.22 2.05 20160604 040200 9.22 2.11 20160604 040200 9.23 1.99 20160604 040200 9.23 2.01 20160604 040200 9.24 1.95 20160604 040200 9.24 1.97 20160604 040200 9.25 1.93 20160604 040200 9.25 2.08 20160604 040200 9.29 1.92 20160604 040200 9.34 1.92 20160604 040200 9.37 2.08 20160604 040200 9.38 1.92 20160604 040200 9.44 1.92 20160604 040200 9.50 1.92 20160604 040200 9.53 2.07 20160604 040200 9.56 1.92 20160604 040200 9.61 1.92 20160604 040200 9.64 2.06 20160604 040200 9.68 1.92 20160604 040200 9.76 1.92 20160604 040200 9.78 2.05 20160604 040200 9.79 2.05 20160604 040200 9.80 2.06 20160604 040200 9.81 2.05 20160604 040200 9.81 2.06 20160604 040200 9.82 2.05 20160604 040200 9.85 2.05 20160604 040200 9.86 2.03 20160604 040200 9.92 1.93 20160604 040200 9.92 2.02 20160604 040200 9.96 1.99 20160604 040300 10.04 2.23 20160604 040300 10.16 2.25 20160604 040300 10.30 2.27 20160604 040300 10.42 2.29 20160604 040300 10.53 2.30 20160604 040300 10.65 2.32 20160604 040300 10.76 2.34 20160604 040300 10.88 2.37 20160604 040300 10.98 2.39 20160604 040300 11.09 2.42 20160604 040300 11.19 2.44 20160604 040300 11.30 2.46 20160604 040300 11.36 2.48 20160604 040300 11.47 2.50 20160604 040300 11.54 2.52 20160604 040300 11.59 2.53 20160604 040300 11.61 2.52 20160604 040300 11.61 2.53 20160604 040300 11.61 2.54 20160604 040300 11.62 2.52 20160604 040300 11.65 2.51 20160604 040300 11.69 2.50 20160604 040300 11.77 2.50 20160604 040300 11.81 2.49 20160604 040300 11.92 2.49 20160604 040300 11.99 2.48 20160604 040300 12.03 2.48 20160604 040300 12.09 2.47 20160604 040300 12.13 2.46 20160604 040300 12.20 2.46 20160604 040300 12.26 2.45 20160604 040300 12.30 2.45 20160604 040300 12.36 2.44 20160604 040300 12.47 2.43 20160604 040300 12.63 2.43 20160604 040300 12.77 2.42 20160604 040300 12.94 2.42 20160604 040300 9.00 2.24 20160604 040300 9.01 2.22 20160604 040300 9.04 2.20 20160604 040300 9.05 2.23 20160604 040300 9.08 2.18 20160604 040300 9.11 2.23 20160604 040300 9.14 2.16 20160604 040300 9.17 2.22 20160604 040300 9.20 2.15 20160604 040300 9.24 2.22 20160604 040300 9.25 2.10 20160604 040300 9.29 2.10 20160604 040300 9.29 2.13 20160604 040300 9.33 2.22 20160604 040300 9.34 2.09 20160604 040300 9.38 2.09 20160604 040300 9.40 2.11 20160604 040300 9.41 2.22 20160604 040300 9.43 2.09 20160604 040300 9.49 2.09 20160604 040300 9.51 2.21 20160604 040300 9.53 2.09 20160604 040300 9.55 2.08 20160604 040300 9.61 2.08 20160604 040300 9.63 2.21 20160604 040300 9.74 2.21 20160604 040300 9.90 2.22 20160604 040400 12.32 2.42 20160604 040400 12.33 2.40 20160604 040400 12.38 2.37 20160604 040400 12.42 2.34 20160604 040400 12.56 2.44 20160604 040400 12.57 2.32 20160604 040400 12.67 2.29 20160604 040400 12.70 2.44 20160604 040400 12.75 2.27 20160604 040400 12.95 2.25 20160604 040400 12.95 2.46 20160604 040400 13.09 2.23 20160604 040400 13.09 2.27 20160604 040400 13.10 1.86 20160604 040400 13.10 2.24 20160604 040400 13.10 2.26 20160604 040400 13.12 2.25 20160604 040400 13.13 2.41 20160604 040400 13.15 2.22 20160604 040400 13.15 2.24 20160604 040400 13.16 2.28 20160604 040400 13.18 2.29 20160604 040400 13.22 2.21 20160604 040400 13.22 2.48 20160604 040400 13.30 2.21 20160604 040400 13.30 2.41 20160604 040400 13.34 1.90 20160604 040400 13.38 2.27 20160604 040400 13.41 2.48 20160604 040400 13.48 2.41 20160604 040400 13.54 2.25 20160604 040400 13.66 1.95 20160604 040400 13.66 2.50 20160604 040400 13.70 2.40 20160604 040400 13.73 2.23 20160604 040400 13.86 2.50 20160604 040400 13.89 2.40 20160604 040400 13.91 2.21 20160604 040400 13.95 2.00 20160604 040400 14.05 2.41 20160604 040400 14.13 2.20 20160604 040400 14.14 2.42 20160604 040400 14.16 2.51 20160604 040400 14.25 2.05 20160604 040400 14.28 2.44 20160604 040400 14.35 2.52 20160604 040400 14.37 2.18 20160604 040400 14.37 2.53 20160604 040400 14.40 2.46 20160604 040400 14.49 2.47 20160604 040400 14.50 2.53 20160604 040400 14.52 2.09 20160604 040400 14.53 2.54 20160604 040400 14.60 2.49 20160604 040400 14.63 2.17 20160604 040400 14.65 2.54 20160604 040400 14.70 2.51 20160604 040400 14.70 2.54 20160604 040400 14.74 2.55 20160604 040400 14.79 2.53 20160604 040400 14.80 2.55 20160604 040400 14.83 2.13 20160604 040400 14.86 2.16 20160604 040400 14.86 2.55 20160604 040500 10.01 1.49 20160604 040500 10.29 1.52 20160604 040500 10.50 1.54 20160604 040500 10.84 1.57 20160604 040500 11.11 1.59 20160604 040500 11.39 1.61 20160604 040500 11.49 1.63 20160604 040500 11.56 1.64 20160604 040500 11.71 1.66 20160604 040500 11.78 1.67 20160604 040500 11.94 1.69 20160604 040500 12.06 1.71 20160604 040500 12.19 1.72 20160604 040500 12.34 1.74 20160604 040500 12.50 1.76 20160604 040500 12.82 1.81 20160604 040500 5.10 1.15 20160604 040500 5.22 1.16 20160604 040500 5.35 1.17 20160604 040500 5.46 1.18 20160604 040500 5.56 1.10 20160604 040500 5.57 1.09 20160604 040500 5.57 1.10 20160604 040500 5.59 1.09 20160604 040500 5.60 1.10 20160604 040500 5.61 1.20 20160604 040500 5.62 1.08 20160604 040500 5.64 1.11 20160604 040500 5.66 1.09 20160604 040500 5.69 1.12 20160604 040500 5.70 1.11 20160604 040500 5.75 1.12 20160604 040500 5.76 1.21 20160604 040500 5.80 1.15 20160604 040500 5.82 1.14 20160604 040500 5.87 1.18 20160604 040500 5.88 1.16 20160604 040500 5.93 1.22 20160604 040500 5.95 1.21 20160604 040500 5.97 1.18 20160604 040500 6.02 1.23 20160604 040500 6.06 1.20 20160604 040500 6.07 1.23 20160604 040500 6.12 1.26 20160604 040500 6.16 1.21 20160604 040500 6.24 1.24 20160604 040500 6.24 1.29 20160604 040500 6.27 1.23 20160604 040500 6.35 1.31 20160604 040500 6.49 1.34 20160604 040500 6.69 1.36 20160604 040500 6.99 1.36 20160604 040500 7.24 1.37 20160604 040500 7.53 1.37 20160604 040500 7.83 1.38 20160604 040500 8.10 1.38 20160604 040500 8.31 1.38 20160604 040500 8.60 1.39 20160604 040500 8.84 1.39 20160604 040500 9.11 1.41 20160604 040500 9.39 1.44 20160604 040500 9.67 1.46 20160604 040600 3.06 1.07 20160604 040600 3.07 1.07 20160604 040600 3.07 1.08 20160604 040600 3.09 1.08 20160604 040600 3.10 1.07 20160604 040600 3.13 1.07 20160604 040600 3.17 1.07 20160604 040600 3.22 1.04 20160604 040600 3.22 1.06 20160604 040600 3.23 1.03 20160604 040600 3.24 1.04 20160604 040600 3.24 1.07 20160604 040600 3.25 1.03 20160604 040600 3.25 1.04 20160604 040600 3.26 1.02 20160604 040600 3.26 1.06 20160604 040600 3.29 1.05 20160604 040600 3.31 1.02 20160604 040600 3.40 1.01 20160604 040600 3.40 1.02 20160604 040600 3.46 0.99 20160604 040600 3.46 1.00 20160604 040600 3.48 1.08 20160604 040600 3.52 0.98 20160604 040600 3.59 0.97 20160604 040600 3.61 0.96 20160604 040600 3.67 0.95 20160604 040600 3.71 0.94 20160604 040600 3.71 1.09 20160604 040600 3.76 0.94 20160604 040600 3.87 0.94 20160604 040600 3.96 1.10 20160604 040600 3.99 0.94 20160604 040600 4.10 0.94 20160604 040600 4.16 1.10 20160604 040600 4.18 0.94 20160604 040600 4.30 0.94 20160604 040600 4.39 0.94 20160604 040600 4.40 1.11 20160604 040600 4.50 0.94 20160604 040600 4.56 0.94 20160604 040600 4.65 0.95 20160604 040600 4.65 1.12 20160604 040600 4.83 0.95 20160604 040600 4.86 1.13 20160604 040600 5.01 0.95 20160604 040600 5.16 0.95 20160604 040600 5.37 0.95 20160604 040600 5.59 0.95 20160604 040600 5.63 0.97 20160604 040600 5.63 0.99 20160604 040600 5.67 1.02 20160604 040600 5.68 0.97 20160604 040600 5.73 1.04 20160604 040600 5.77 0.97 20160604 040600 5.78 0.95 20160604 040600 5.87 0.97 20160604 040600 5.94 0.97 20160604 040600 6.02 0.95 20160604 040600 6.06 0.97 20160604 040600 6.16 0.97 20160604 040600 6.29 0.96 20160604 040600 6.30 0.96 20160604 040600 6.36 0.96 20160604 040700 4.80 1.31 20160604 040700 4.83 1.32 20160604 040700 4.84 1.33 20160604 040700 4.89 1.33 20160604 040700 4.90 1.30 20160604 040700 4.90 1.33 20160604 040700 4.95 1.33 20160604 040700 4.99 1.33 20160604 040700 5.02 1.33 20160604 040700 5.02 1.38 20160604 040700 5.03 1.42 20160604 040700 5.03 1.45 20160604 040700 5.04 1.28 20160604 040700 5.04 1.35 20160604 040700 5.06 1.48 20160604 040700 5.09 1.51 20160604 040700 5.13 1.27 20160604 040700 5.15 1.55 20160604 040700 5.22 1.58 20160604 040700 5.26 1.26 20160604 040700 5.27 1.61 20160604 040700 5.40 1.24 20160604 040700 5.50 1.23 20160604 040700 5.57 1.64 20160604 040700 5.63 1.22 20160604 040700 5.73 1.21 20160604 040700 5.74 1.07 20160604 040700 5.80 1.09 20160604 040700 5.82 1.12 20160604 040700 5.83 1.15 20160604 040700 5.86 1.66 20160604 040700 5.87 1.17 20160604 040700 5.87 1.20 20160604 040700 6.16 1.68 20160604 040700 6.49 1.71 20160604 040700 6.78 1.73 20160604 040700 7.06 1.76 20160604 040700 7.38 1.79 20160604 040700 7.67 1.81 20160604 040700 7.67 1.99 20160604 040700 7.70 1.98 20160604 040700 7.72 2.01 20160604 040700 7.74 1.96 20160604 040700 7.78 1.94 20160604 040700 7.82 1.92 20160604 040700 7.84 1.90 20160604 040700 7.87 1.88 20160604 040700 7.92 1.86 20160604 040700 7.93 1.84 20160604 040700 7.95 2.03 20160604 040700 8.19 2.04 20160604 040700 8.41 2.05 20160604 040700 8.69 2.07 20160604 040700 8.98 2.08 20160604 040700 9.23 2.09 20160604 040700 9.55 2.11 20160604 040700 9.59 2.25 20160604 040700 9.70 2.22 20160604 040700 9.79 2.19 20160604 040700 9.88 2.16 20160604 040700 9.89 2.12 20160604 040700 9.94 2.14 20160604 040800 10.02 2.37 20160604 040800 10.32 2.39 20160604 040800 10.69 2.41 20160604 040800 10.85 2.26 20160604 040800 11.07 2.43 20160604 040800 11.10 2.50 20160604 040800 11.46 2.45 20160604 040800 11.78 2.46 20160604 040800 12.34 2.49 20160604 040800 12.99 2.51 20160604 040800 13.05 2.54 20160604 040800 13.54 2.53 20160604 040800 14.01 2.53 20160604 040800 14.02 2.56 20160604 040800 14.03 2.51 20160604 040800 14.04 2.54 20160604 040800 14.11 2.49 20160604 040800 14.19 2.55 20160604 040800 14.20 2.48 20160604 040800 14.31 2.47 20160604 040800 14.46 2.45 20160604 040800 14.65 2.44 20160604 040800 14.84 2.57 20160604 040800 14.90 2.46 20160604 040800 15.18 2.48 20160604 040800 15.51 2.51 20160604 040800 15.55 2.59 20160604 040800 15.84 2.53 20160604 040800 16.08 2.55 20160604 040800 16.08 2.61 20160604 040800 16.81 2.63 20160604 040800 17.07 2.62 20160604 040800 17.47 2.65 20160604 040800 7.94 2.38 20160604 040800 8.18 2.34 20160604 040800 8.51 2.42 20160604 040800 8.67 2.37 20160604 040800 8.69 2.39 20160604 040800 8.71 2.35 20160604 040800 8.71 2.40 20160604 040800 8.72 2.34 20160604 040800 8.72 2.36 20160604 040800 8.76 2.40 20160604 040800 8.79 2.32 20160604 040800 8.86 2.32 20160604 040800 8.86 2.40 20160604 040800 8.95 2.40 20160604 040800 8.98 2.32 20160604 040800 8.99 2.40 20160604 040800 9.05 2.40 20160604 040800 9.07 2.39 20160604 040800 9.09 2.39 20160604 040800 9.13 2.38 20160604 040800 9.17 2.37 20160604 040800 9.26 2.31 20160604 040800 9.28 2.34 20160604 040800 9.31 2.34 20160604 040800 9.40 2.30 20160604 040800 9.50 2.27 20160604 040800 9.67 2.36 20160604 040800 9.74 2.46 20160604 040900 11.36 2.37 20160604 040900 11.46 2.39 20160604 040900 11.55 2.39 20160604 040900 11.72 2.39 20160604 040900 11.92 2.37 20160604 040900 12.05 2.36 20160604 040900 12.18 2.39 20160604 040900 12.23 2.35 20160604 040900 12.31 2.38 20160604 040900 12.32 2.39 20160604 040900 12.44 2.34 20160604 040900 12.44 2.36 20160604 040900 12.47 2.39 20160604 040900 12.53 2.35 20160604 040900 12.58 2.32 20160604 040900 12.63 2.34 20160604 040900 12.66 2.40 20160604 040900 12.75 2.33 20160604 040900 12.79 2.31 20160604 040900 12.84 2.32 20160604 040900 12.88 2.40 20160604 040900 12.90 2.31 20160604 040900 12.96 2.30 20160604 040900 12.98 2.23 20160604 040900 12.98 2.30 20160604 040900 13.09 2.40 20160604 040900 13.36 2.40 20160604 040900 13.66 2.40 20160604 040900 13.69 2.24 20160604 040900 13.95 2.27 20160604 040900 13.98 2.40 20160604 040900 14.27 2.40 20160604 040900 14.34 2.29 20160604 040900 14.60 2.40 20160604 040900 14.65 2.32 20160604 040900 14.87 2.34 20160604 040900 14.94 2.40 20160604 040900 15.15 2.36 20160604 040900 15.19 2.40 20160604 040900 15.39 2.39 20160604 040900 15.47 2.40 20160604 040900 15.54 2.41 20160604 040900 15.72 2.43 20160604 040900 15.79 2.40 20160604 040900 16.03 2.40 20160604 040900 16.17 2.45 20160604 040900 16.29 2.40 20160604 040900 16.43 2.43 20160604 040900 16.45 2.46 20160604 040900 16.46 2.41 20160604 040900 16.49 2.40 20160604 040900 16.55 2.47 20160604 040900 16.66 2.48 20160604 040900 17.07 2.50 20160604 040900 17.16 2.51 20160604 040900 17.61 2.53 20160604 040900 17.63 2.52 20160604 040900 18.17 2.54 20160604 040900 18.34 2.56 20160604 040900 18.70 2.56 20160604 040900 19.29 2.58 20160604 040900 19.38 2.58 20160604 040900 19.97 2.60 20160604 040900 20.13 2.61 20160604 041000 10.11 1.80 20160604 041000 10.50 2.24 20160604 041000 10.52 2.23 20160604 041000 10.55 2.21 20160604 041000 10.57 2.24 20160604 041000 10.58 2.20 20160604 041000 10.61 2.18 20160604 041000 10.65 2.23 20160604 041000 10.66 2.17 20160604 041000 10.72 2.15 20160604 041000 10.73 2.23 20160604 041000 10.78 2.13 20160604 041000 10.81 2.23 20160604 041000 10.83 2.12 20160604 041000 10.88 2.23 20160604 041000 10.97 2.09 20160604 041000 10.97 2.22 20160604 041000 11.05 2.22 20160604 041000 11.12 2.22 20160604 041000 11.15 1.85 20160604 041000 11.17 2.24 20160604 041000 11.17 2.26 20160604 041000 11.18 2.28 20160604 041000 11.20 2.08 20160604 041000 11.20 2.22 20160604 041000 11.21 2.30 20160604 041000 11.25 2.33 20160604 041000 11.28 2.34 20160604 041000 11.44 2.06 20160604 041000 11.71 2.04 20160604 041000 11.99 2.02 20160604 041000 12.20 2.00 20160604 041000 12.27 1.90 20160604 041000 12.39 1.98 20160604 041000 12.57 1.95 20160604 041000 12.76 1.94 20160604 041000 4.34 1.48 20160604 041000 4.39 1.53 20160604 041000 4.47 1.44 20160604 041000 4.65 1.39 20160604 041000 4.87 1.34 20160604 041000 5.05 1.30 20160604 041000 5.27 1.24 20160604 041000 5.30 1.58 20160604 041000 5.54 1.19 20160604 041000 5.73 0.94 20160604 041000 5.73 1.15 20160604 041000 5.76 0.90 20160604 041000 5.76 0.98 20160604 041000 5.78 0.87 20160604 041000 5.81 1.01 20160604 041000 5.83 0.83 20160604 041000 5.90 1.05 20160604 041000 5.92 0.79 20160604 041000 5.97 1.09 20160604 041000 6.10 0.76 20160604 041000 6.28 1.62 20160604 041000 6.41 0.74 20160604 041000 6.80 0.72 20160604 041000 7.13 1.66 20160604 041000 7.20 0.70 20160604 041000 8.14 1.71 20160604 041000 9.20 1.76 20160604 041100 10.07 1.99 20160604 041100 10.20 2.10 20160604 041100 10.36 2.22 20160604 041100 10.60 2.34 20160604 041100 11.34 2.48 20160604 041100 12.08 2.64 20160604 041100 12.82 2.80 20160604 041100 13.41 2.94 20160604 041100 14.13 3.08 20160604 041100 14.82 3.24 20160604 041100 15.40 3.36 20160604 041100 16.11 3.50 20160604 041100 16.34 3.85 20160604 041100 16.41 3.82 20160604 041100 16.42 3.79 20160604 041100 16.46 3.76 20160604 041100 16.47 3.59 20160604 041100 16.49 3.62 20160604 041100 16.49 3.66 20160604 041100 16.50 3.72 20160604 041100 16.52 3.69 20160604 041100 16.75 3.89 20160604 041100 17.48 3.93 20160604 041100 18.17 3.97 20160604 041100 18.44 4.08 20160604 041100 18.74 4.01 20160604 041100 19.13 4.10 20160604 041100 19.46 4.06 20160604 041100 19.73 4.12 20160604 041100 20.25 4.09 20160604 041100 20.36 4.16 20160604 041100 20.85 4.13 20160604 041100 21.07 4.18 20160604 041100 21.59 4.18 20160604 041100 21.79 4.20 20160604 041100 22.40 4.21 20160604 041100 7.55 0.69 20160604 041100 7.98 0.67 20160604 041100 8.42 0.66 20160604 041100 8.88 0.64 20160604 041100 9.27 0.63 20160604 041100 9.30 1.34 20160604 041100 9.33 1.29 20160604 041100 9.35 1.24 20160604 041100 9.39 1.18 20160604 041100 9.42 1.14 20160604 041100 9.42 1.45 20160604 041100 9.46 1.08 20160604 041100 9.49 1.04 20160604 041100 9.51 0.64 20160604 041100 9.52 0.67 20160604 041100 9.52 0.99 20160604 041100 9.53 1.55 20160604 041100 9.54 0.69 20160604 041100 9.54 0.73 20160604 041100 9.56 0.76 20160604 041100 9.56 0.95 20160604 041100 9.57 0.80 20160604 041100 9.58 0.83 20160604 041100 9.58 0.87 20160604 041100 9.59 0.91 20160604 041100 9.65 1.65 20160604 041100 9.79 1.77 20160604 041100 9.94 1.89 20160604 041200 10.03 2.20 20160604 041200 10.14 3.01 20160604 041200 10.29 2.96 20160604 041200 10.48 2.22 20160604 041200 10.51 3.08 20160604 041200 10.66 2.93 20160604 041200 10.86 3.13 20160604 041200 10.93 2.23 20160604 041200 11.14 2.89 20160604 041200 11.30 3.20 20160604 041200 11.41 2.24 20160604 041200 11.65 2.86 20160604 041200 11.73 3.27 20160604 041200 11.79 2.25 20160604 041200 12.15 3.32 20160604 041200 12.18 2.82 20160604 041200 12.24 2.27 20160604 041200 12.66 2.78 20160604 041200 12.66 3.38 20160604 041200 12.68 2.28 20160604 041200 13.08 2.28 20160604 041200 13.20 3.44 20160604 041200 13.26 2.75 20160604 041200 13.28 2.34 20160604 041200 13.30 2.36 20160604 041200 13.32 2.35 20160604 041200 13.36 2.33 20160604 041200 13.40 2.39 20160604 041200 13.41 2.33 20160604 041200 13.47 2.32 20160604 041200 13.51 2.29 20160604 041200 13.51 2.31 20160604 041200 13.52 2.43 20160604 041200 13.59 2.30 20160604 041200 13.68 2.46 20160604 041200 13.68 3.51 20160604 041200 13.81 2.50 20160604 041200 13.89 2.71 20160604 041200 13.95 2.53 20160604 041200 14.07 3.55 20160604 041200 14.09 2.57 20160604 041200 14.25 2.60 20160604 041200 14.39 2.64 20160604 041200 14.40 2.68 20160604 041200 14.43 3.61 20160604 041200 14.79 3.67 20160604 041200 15.02 3.72 20160604 041200 15.38 3.78 20160604 041200 15.74 3.83 20160604 041200 15.97 3.89 20160604 041200 16.32 3.94 20160604 041200 16.67 3.99 20160604 041200 17.26 4.02 20160604 041200 17.76 4.06 20160604 041200 9.04 2.21 20160604 041200 9.08 2.21 20160604 041200 9.09 2.20 20160604 041200 9.17 2.20 20160604 041200 9.20 2.21 20160604 041200 9.37 2.20 20160604 041200 9.46 2.22 20160604 041200 9.71 2.20 20160604 041300 10.49 2.23 20160604 041300 11.00 2.24 20160604 041300 11.83 2.25 20160604 041300 12.70 2.26 20160604 041300 13.47 2.27 20160604 041300 14.16 2.27 20160604 041300 15.08 2.29 20160604 041300 15.90 2.30 20160604 041300 16.85 2.31 20160604 041300 17.79 2.33 20160604 041300 18.51 2.34 20160604 041300 19.31 2.35 20160604 041300 20.23 2.36 20160604 041300 21.14 2.38 20160604 041300 21.73 2.38 20160604 041300 22.63 2.39 20160604 041300 23.51 2.40 20160604 041300 24.23 2.41 20160604 041300 24.84 2.42 20160604 041300 25.28 2.42 20160604 041300 25.81 2.43 20160604 041300 26.40 2.43 20160604 041300 26.98 2.44 20160604 041300 27.42 2.44 20160604 041300 27.92 2.44 20160604 041300 28.48 2.44 20160604 041300 28.98 2.45 20160604 041300 29.38 2.46 20160604 041300 29.72 2.47 20160604 041300 30.19 2.48 20160604 041300 30.60 2.49 20160604 041300 31.07 2.50 20160604 041300 31.54 2.52 20160604 041300 31.89 2.53 20160604 041300 32.31 2.54 20160604 041300 32.39 2.35 20160604 041300 32.44 2.36 20160604 041300 32.52 2.36 20160604 041300 32.58 2.38 20160604 041300 32.61 2.54 20160604 041300 32.69 2.39 20160604 041300 32.79 2.37 20160604 041300 32.83 2.53 20160604 041300 32.87 2.40 20160604 041300 33.03 2.53 20160604 041300 33.07 2.37 20160604 041300 33.13 2.52 20160604 041300 33.17 2.42 20160604 041300 33.32 2.37 20160604 041300 33.33 2.43 20160604 041300 33.34 2.51 20160604 041300 33.55 2.50 20160604 041300 33.57 2.44 20160604 041300 33.61 2.38 20160604 041300 33.77 2.49 20160604 041300 33.83 2.46 20160604 041300 33.85 2.38 20160604 041300 33.95 2.48 20160604 041300 34.02 2.47 20160604 041300 34.16 2.39 20160604 041300 34.44 2.39 20160604 041300 34.67 2.38 20160604 041300 34.70 2.37 20160604 041300 9.79 2.22 20160604 041400 0.63 1.21 20160604 041400 10.88 1.30 20160604 041400 11.86 1.33 20160604 041400 12.09 1.14 20160604 041400 13.07 1.35 20160604 041400 14.26 1.38 20160604 041400 15.11 1.12 20160604 041400 15.27 1.41 20160604 041400 16.41 1.44 20160604 041400 17.35 1.47 20160604 041400 18.14 1.50 20160604 041400 18.59 1.11 20160604 041400 18.85 1.52 20160604 041400 19.76 1.55 20160604 041400 20.55 1.58 20160604 041400 21.46 1.62 20160604 041400 22.06 1.09 20160604 041400 22.37 1.66 20160604 041400 23.16 1.69 20160604 041400 24.08 1.73 20160604 041400 24.61 1.76 20160604 041400 24.97 1.09 20160604 041400 25.31 1.81 20160604 041400 25.91 1.85 20160604 041400 26.56 1.89 20160604 041400 27.19 1.93 20160604 041400 27.46 1.09 20160604 041400 27.72 1.96 20160604 041400 28.19 1.99 20160604 041400 2.86 1.19 20160604 041400 28.76 2.03 20160604 041400 29.27 2.06 20160604 041400 30.02 2.09 20160604 041400 30.68 1.09 20160604 041400 30.74 2.12 20160604 041400 31.34 2.14 20160604 041400 31.97 2.17 20160604 041400 32.63 2.20 20160604 041400 33.17 2.22 20160604 041400 33.46 1.10 20160604 041400 33.78 2.26 20160604 041400 34.37 2.29 20160604 041400 34.66 2.31 20160604 041400 34.68 2.35 20160604 041400 34.69 2.31 20160604 041400 34.69 2.34 20160604 041400 34.69 2.36 20160604 041400 34.70 2.32 20160604 041400 34.70 2.33 20160604 041400 36.62 1.10 20160604 041400 39.75 1.11 20160604 041400 4.12 1.23 20160604 041400 42.84 1.11 20160604 041400 45.49 1.11 20160604 041400 48.52 1.12 20160604 041400 50.85 1.12 20160604 041400 5.14 1.17 20160604 041400 6.34 1.25 20160604 041400 8.11 1.27 20160604 041400 8.62 1.15 20160604 041400 9.80 1.28 20160604 043300 10.61 5.18 20160604 043300 11.38 5.19 20160604 043300 12.38 5.22 20160604 043300 13.35 5.24 20160604 043300 14.19 5.25 20160604 043300 15.30 5.28 20160604 043300 16.19 5.29 20160604 043300 17.26 5.31 20160604 043300 18.33 5.33 20160604 043300 18.66 5.31 20160604 043300 5.90 5.06 20160604 043300 5.90 5.10 20160604 043300 5.99 5.03 20160604 043300 6.11 5.11 20160604 043300 6.16 4.99 20160604 043300 6.38 5.11 20160604 043300 6.49 4.95 20160604 043300 6.76 5.11 20160604 043300 6.79 4.92 20160604 043300 7.20 5.12 20160604 043300 7.65 5.13 20160604 043300 8.16 5.13 20160604 043300 8.69 5.14 20160604 043300 9.20 5.15 20160604 043300 9.74 5.16 20160604 043400 10.03 5.69 20160604 043400 10.47 6.44 20160604 043400 10.65 4.73 20160604 043400 10.79 6.52 20160604 043400 10.80 5.59 20160604 043400 10.93 5.52 20160604 043400 11.10 5.46 20160604 043400 11.16 6.62 20160604 043400 11.20 4.72 20160604 043400 11.23 5.38 20160604 043400 11.36 5.31 20160604 043400 11.47 5.25 20160604 043400 11.53 6.72 20160604 043400 11.59 5.17 20160604 043400 11.70 5.10 20160604 043400 11.80 5.04 20160604 043400 11.84 4.70 20160604 043400 11.86 6.81 20160604 043400 11.92 4.97 20160604 043400 12.17 4.92 20160604 043400 12.29 6.91 20160604 043400 12.39 4.88 20160604 043400 12.49 4.69 20160604 043400 12.64 4.82 20160604 043400 12.65 7.01 20160604 043400 12.89 4.77 20160604 043400 12.97 7.09 20160604 043400 13.09 4.68 20160604 043400 13.10 4.73 20160604 043400 13.35 4.68 20160604 043400 13.35 7.19 20160604 043400 13.60 4.63 20160604 043400 13.66 4.66 20160604 043400 13.80 4.59 20160604 043400 13.81 7.29 20160604 043400 13.91 4.62 20160604 043400 13.92 4.64 20160604 043400 13.93 4.60 20160604 043400 13.93 4.65 20160604 043400 13.94 4.57 20160604 043400 13.94 4.58 20160604 043400 13.94 4.59 20160604 043400 13.95 4.57 20160604 043400 13.97 4.56 20160604 043400 14.29 7.36 20160604 043400 14.86 7.45 20160604 043400 15.43 7.54 20160604 043400 15.89 7.61 20160604 043400 16.45 7.70 20160604 043400 16.99 7.78 20160604 043400 7.19 4.88 20160604 043400 7.74 4.84 20160604 043400 8.17 4.81 20160604 043400 8.74 4.78 20160604 043400 8.81 6.06 20160604 043400 8.86 5.96 20160604 043400 9.03 6.15 20160604 043400 9.06 5.87 20160604 043400 9.34 6.24 20160604 043400 9.37 4.76 20160604 043400 9.51 5.77 20160604 043400 9.86 6.34 20160604 043400 9.91 4.75 20160604 043500 17.42 7.85 20160604 043500 17.93 7.93 20160604 043500 18.33 7.98 20160604 043500 18.56 8.00 20160604 043500 18.76 7.39 20160604 043500 18.87 8.03 20160604 043500 19.06 7.43 20160604 043500 19.19 8.06 20160604 043500 19.39 7.48 20160604 043500 19.47 8.08 20160604 043500 19.76 7.53 20160604 043500 19.83 8.11 20160604 043500 20.08 7.57 20160604 043500 20.21 8.14 20160604 043500 20.47 7.61 20160604 043500 20.55 8.16 20160604 043500 20.86 7.66 20160604 043500 20.97 8.19 20160604 043500 21.16 8.22 20160604 043500 21.17 8.43 20160604 043500 21.19 7.70 20160604 043500 21.19 8.25 20160604 043500 21.19 8.41 20160604 043500 21.21 8.28 20160604 043500 21.21 8.39 20160604 043500 21.22 8.31 20160604 043500 21.22 8.36 20160604 043500 21.23 8.33 20160604 043500 21.41 8.44 20160604 043500 21.59 7.74 20160604 043500 21.66 8.43 20160604 043500 21.95 7.78 20160604 043500 21.98 8.43 20160604 043500 22.22 7.80 20160604 043500 22.30 8.43 20160604 043500 22.55 7.82 20160604 043500 22.57 8.43 20160604 043500 22.89 7.85 20160604 043500 22.90 8.42 20160604 043500 23.20 7.87 20160604 043500 23.24 8.42 20160604 043500 23.53 8.41 20160604 043500 23.57 7.90 20160604 043500 23.88 8.40 20160604 043500 23.95 7.93 20160604 043500 24.02 8.39 20160604 043500 24.13 8.38 20160604 043500 24.24 8.36 20160604 043500 24.29 7.95 20160604 043500 24.33 8.34 20160604 043500 24.39 8.33 20160604 043500 24.45 8.31 20160604 043500 24.49 8.30 20160604 043500 24.51 8.29 20160604 043500 24.56 8.27 20160604 043500 24.61 8.24 20160604 043500 24.64 8.21 20160604 043500 24.68 8.18 20160604 043500 24.70 7.99 20160604 043500 24.72 8.14 20160604 043500 24.75 8.12 20160604 043500 24.78 8.08 20160604 043500 24.81 8.05 20160604 043500 24.83 8.02 20160604 043600 10.08 6.33 20160604 043600 10.47 6.54 20160604 043600 10.66 6.44 20160604 043600 11.09 6.75 20160604 043600 11.38 6.32 20160604 043600 11.93 6.31 20160604 043600 12.13 6.44 20160604 043600 12.17 6.29 20160604 043600 12.38 6.49 20160604 043600 12.43 6.26 20160604 043600 12.65 6.25 20160604 043600 12.83 6.79 20160604 043600 12.95 6.22 20160604 043600 13.27 6.20 20160604 043600 13.56 6.19 20160604 043600 13.63 6.45 20160604 043600 13.92 6.17 20160604 043600 14.30 6.15 20160604 043600 14.74 6.12 20160604 043600 15.26 6.85 20160604 043600 15.27 6.08 20160604 043600 15.79 6.03 20160604 043600 16.22 5.99 20160604 043600 16.69 5.95 20160604 043600 17.19 5.90 20160604 043600 17.59 5.86 20160604 043600 17.73 6.96 20160604 043600 17.73 6.97 20160604 043600 17.74 6.94 20160604 043600 17.77 6.99 20160604 043600 17.78 6.93 20160604 043600 17.83 7.01 20160604 043600 17.85 6.91 20160604 043600 17.91 7.03 20160604 043600 17.93 6.90 20160604 043600 18.02 7.05 20160604 043600 18.06 5.81 20160604 043600 18.09 7.08 20160604 043600 18.16 7.12 20160604 043600 18.24 7.16 20160604 043600 18.30 7.19 20160604 043600 18.38 7.23 20160604 043600 18.45 7.27 20160604 043600 18.51 5.76 20160604 043600 18.51 7.31 20160604 043600 18.58 7.34 20160604 043600 19.05 5.74 20160604 043600 4.69 6.38 20160604 043600 4.80 6.39 20160604 043600 4.87 6.39 20160604 043600 5.08 6.37 20160604 043600 5.18 6.40 20160604 043600 5.70 6.36 20160604 043600 5.96 6.41 20160604 043600 6.67 6.36 20160604 043600 6.85 6.41 20160604 043600 7.80 6.35 20160604 043600 8.10 6.42 20160604 043600 8.81 6.34 20160604 043600 8.96 6.64 20160604 043600 9.24 6.60 20160604 043600 9.46 6.43 20160604 043600 9.57 6.69 20160604 043700 0.72 3.69 20160604 043700 0.80 3.63 20160604 043700 10.08 3.06 20160604 043700 10.22 4.04 20160604 043700 10.45 3.00 20160604 043700 10.91 2.93 20160604 043700 10.98 2.60 20160604 043700 11.39 2.86 20160604 043700 11.42 4.07 20160604 043700 11.79 2.80 20160604 043700 12.15 2.66 20160604 043700 12.29 2.73 20160604 043700 12.63 4.10 20160604 043700 13.64 4.13 20160604 043700 14.85 4.16 20160604 043700 15.70 4.20 20160604 043700 15.79 4.24 20160604 043700 15.91 4.29 20160604 043700 16.04 4.34 20160604 043700 16.16 4.39 20160604 043700 16.30 4.44 20160604 043700 16.45 4.50 20160604 043700 16.59 4.54 20160604 043700 16.71 4.60 20160604 043700 17.00 4.66 20160604 043700 17.35 4.71 20160604 043700 17.75 4.77 20160604 043700 18.16 4.83 20160604 043700 18.50 4.88 20160604 043700 18.90 4.94 20160604 043700 19.28 5.00 20160604 043700 19.61 5.05 20160604 043700 19.69 5.72 20160604 043700 20.01 5.11 20160604 043700 20.37 5.70 20160604 043700 20.47 5.16 20160604 043700 20.90 5.21 20160604 043700 21.06 5.68 20160604 043700 21.40 5.27 20160604 043700 21.63 5.67 20160604 043700 21.90 5.33 20160604 043700 22.33 5.38 20160604 043700 22.34 5.65 20160604 043700 22.83 5.44 20160604 043700 23.07 5.63 20160604 043700 23.33 5.49 20160604 043700 23.69 5.62 20160604 043700 23.74 5.54 20160604 043700 24.24 5.60 20160604 043700 2.44 3.77 20160604 043700 2.51 3.55 20160604 043700 4.18 3.85 20160604 043700 4.24 3.47 20160604 043700 5.64 3.91 20160604 043700 5.66 3.41 20160604 043700 6.83 3.94 20160604 043700 7.37 3.34 20160604 043700 8.02 3.97 20160604 043700 8.19 2.44 20160604 043700 8.86 3.26 20160604 043700 9.22 4.01 20160604 043700 9.23 3.20 20160604 043700 9.58 2.52 20160604 043700 9.65 3.13 20160604 043800 1.77 2.01 20160604 043800 1.90 1.99 20160604 043800 2.12 1.97 20160604 043800 2.22 2.06 20160604 043800 2.48 1.95 20160604 043800 2.92 1.92 20160604 043800 3.32 2.14 20160604 043800 3.33 1.90 20160604 043800 3.89 1.89 20160604 043800 4.25 1.41 20160604 043800 4.35 2.21 20160604 043800 4.41 1.39 20160604 043800 4.44 1.86 20160604 043800 4.45 1.44 20160604 043800 4.57 1.36 20160604 043800 4.74 1.34 20160604 043800 4.77 1.48 20160604 043800 4.88 1.31 20160604 043800 4.96 1.85 20160604 043800 5.00 1.29 20160604 043800 5.04 1.50 20160604 043800 5.16 1.26 20160604 043800 5.18 0.92 20160604 043800 5.21 0.95 20160604 043800 5.25 0.99 20160604 043800 5.28 1.24 20160604 043800 5.29 1.02 20160604 043800 5.31 0.88 20160604 043800 5.33 1.05 20160604 043800 5.37 1.09 20160604 043800 5.38 1.54 20160604 043800 5.40 1.12 20160604 043800 5.42 1.21 20160604 043800 5.43 1.15 20160604 043800 5.46 1.86 20160604 043800 5.47 1.18 20160604 043800 5.51 0.83 20160604 043800 5.66 2.30 20160604 043800 5.70 0.79 20160604 043800 5.75 1.57 20160604 043800 5.91 1.89 20160604 043800 5.92 0.74 20160604 043800 6.04 1.60 20160604 043800 6.15 0.68 20160604 043800 6.28 1.91 20160604 043800 6.33 0.64 20160604 043800 6.40 1.63 20160604 043800 6.75 1.93 20160604 043800 6.77 1.66 20160604 043800 7.01 2.38 20160604 043800 7.09 1.69 20160604 043800 7.23 1.96 20160604 043800 7.33 1.73 20160604 043800 7.54 1.77 20160604 043800 7.64 1.98 20160604 043800 7.73 1.81 20160604 043800 7.96 1.85 20160604 043800 8.15 2.00 20160604 043800 8.20 1.89 20160604 043800 8.48 1.93 20160604 043800 8.62 2.02 20160604 043800 8.68 1.97 20160604 043800 8.94 2.01 20160604 043800 9.06 2.04 20160604 043900 10.20 1.10 20160604 043900 10.56 1.15 20160604 043900 10.97 1.24 20160604 043900 11.39 1.31 20160604 043900 11.74 1.38 20160604 043900 12.15 1.46 20160604 043900 12.62 1.56 20160604 043900 13.20 1.70 20160604 043900 13.68 1.82 20160604 043900 14.26 1.96 20160604 043900 14.85 2.10 20160604 043900 15.33 2.23 20160604 043900 15.91 2.38 20160604 043900 16.49 2.53 20160604 043900 16.99 2.65 20160604 043900 17.48 2.80 20160604 043900 17.90 2.96 20160604 043900 18.26 3.10 20160604 043900 18.69 3.24 20160604 043900 19.13 3.41 20160604 043900 19.52 3.55 20160604 043900 19.99 3.71 20160604 043900 20.43 3.86 20160604 043900 20.72 4.71 20160604 043900 20.92 4.03 20160604 043900 21.14 4.73 20160604 043900 21.21 4.13 20160604 043900 21.52 4.23 20160604 043900 21.56 4.74 20160604 043900 21.78 4.32 20160604 043900 21.91 4.75 20160604 043900 22.04 4.41 20160604 043900 22.34 4.51 20160604 043900 22.37 4.78 20160604 043900 22.63 4.61 20160604 043900 22.79 4.79 20160604 043900 22.85 4.68 20160604 043900 23.14 4.79 20160604 043900 23.42 4.90 20160604 043900 23.44 4.88 20160604 043900 23.45 4.90 20160604 043900 23.47 4.87 20160604 043900 23.51 4.87 20160604 043900 23.54 4.87 20160604 043900 23.55 4.84 20160604 043900 23.59 4.83 20160604 043900 23.60 4.82 20160604 043900 23.63 4.83 20160604 043900 6.58 0.59 20160604 043900 6.82 0.54 20160604 043900 7.03 0.49 20160604 043900 7.28 0.52 20160604 043900 7.54 0.56 20160604 043900 7.79 0.61 20160604 043900 7.99 0.64 20160604 043900 8.21 0.69 20160604 043900 8.44 0.75 20160604 043900 8.61 0.79 20160604 043900 8.80 0.84 20160604 043900 9.01 0.90 20160604 043900 9.35 0.96 20160604 043900 9.77 1.03 20160604 044000 20.10 4.69 20160604 044000 20.25 4.70 20160604 044000 20.33 4.69 20160604 044000 20.46 4.72 20160604 044000 20.63 4.72 20160604 044000 20.94 4.73 20160604 044000 21.30 4.74 20160604 044000 21.66 4.74 20160604 044000 22.04 4.74 20160604 044000 22.56 4.74 20160604 044000 23.02 4.73 20160604 044000 23.43 4.74 20160604 044000 23.94 4.74 20160604 044000 24.16 3.83 20160604 044000 24.39 4.73 20160604 044000 24.41 3.94 20160604 044000 24.81 4.08 20160604 044000 24.90 4.73 20160604 044000 25.18 4.21 20160604 044000 25.32 4.73 20160604 044000 25.50 4.31 20160604 044000 25.76 4.72 20160604 044000 25.77 4.44 20160604 044000 26.10 4.56 20160604 044000 26.15 4.73 20160604 044000 26.37 4.64 20160604 044000 26.52 4.75 20160604 044500 11.81 1.97 20160604 044500 11.85 1.98 20160604 044500 11.90 1.99 20160604 044500 11.94 2.00 20160604 044500 12.05 2.01 20160604 044500 12.26 2.02 20160604 044500 12.44 2.02 20160604 044500 12.64 2.03 20160604 044500 12.85 2.04 20160604 044500 13.00 2.04 20160604 044500 13.19 2.05 20160604 044500 13.39 2.05 20160604 044500 14.38 2.00 20160604 044500 14.66 1.98 20160604 044500 14.95 1.96 20160604 044500 15.25 1.94 20160604 044500 15.58 1.92 20160604 044500 16.12 1.88 20160604 044600 10.19 1.64 20160604 044600 10.42 1.68 20160604 044600 10.66 1.73 20160604 044600 10.87 1.77 20160604 044600 11.10 1.81 20160604 044600 11.34 1.86 20160604 044600 11.54 1.90 20160604 044600 11.60 1.91 20160604 044600 11.66 1.93 20160604 044600 11.70 1.94 20160604 044600 11.75 1.95 20160604 044600 2.80 0.53 20160604 044600 2.88 0.52 20160604 044600 3.12 0.58 20160604 044600 3.43 0.52 20160604 044600 3.71 0.65 20160604 044600 4.08 0.54 20160604 044600 4.24 0.71 20160604 044600 4.84 0.55 20160604 044600 4.89 0.78 20160604 044600 5.44 0.84 20160604 044600 5.53 1.11 20160604 044600 5.54 1.12 20160604 044600 5.60 1.11 20160604 044600 5.65 0.56 20160604 044600 5.74 1.11 20160604 044600 5.81 1.08 20160604 044600 5.94 1.10 20160604 044600 6.03 0.90 20160604 044600 6.20 1.10 20160604 044600 6.27 1.02 20160604 044600 6.38 1.06 20160604 044600 6.51 1.07 20160604 044600 6.51 1.09 20160604 044600 6.57 0.58 20160604 044600 6.67 0.96 20160604 044600 6.68 0.97 20160604 044600 6.72 1.07 20160604 044600 6.81 1.09 20160604 044600 6.90 1.07 20160604 044600 7.12 1.08 20160604 044600 7.13 0.90 20160604 044600 7.18 1.02 20160604 044600 7.18 1.09 20160604 044600 7.28 1.08 20160604 044600 7.29 0.59 20160604 044600 7.52 0.85 20160604 044600 7.65 1.08 20160604 044600 7.92 0.79 20160604 044600 7.92 1.14 20160604 044600 8.18 1.19 20160604 044600 8.24 0.61 20160604 044600 8.37 0.73 20160604 044600 8.39 1.24 20160604 044600 8.64 1.29 20160604 044600 8.77 0.67 20160604 044600 8.87 1.35 20160604 044600 9.04 1.40 20160604 044600 9.15 0.62 20160604 044600 9.28 1.45 20160604 044600 9.53 1.50 20160604 044600 9.77 1.55 20160604 044600 9.95 1.59 20160604 044700 0.88 1.13 20160604 044700 10.07 1.14 20160604 044700 10.47 0.96 20160604 044700 10.87 1.11 20160604 044700 11.60 0.94 20160604 044700 11.64 1.07 20160604 044700 12.44 1.03 20160604 044700 12.90 0.91 20160604 044700 13.13 1.00 20160604 044700 13.65 0.84 20160604 044700 13.70 0.83 20160604 044700 13.77 0.82 20160604 044700 13.82 0.82 20160604 044700 13.88 0.81 20160604 044700 13.97 0.84 20160604 044700 13.98 0.96 20160604 044700 13.99 0.80 20160604 044700 14.00 0.80 20160604 044700 14.01 0.79 20160604 044700 14.03 0.81 20160604 044700 14.06 0.89 20160604 044700 14.11 0.80 20160604 044700 14.12 0.79 20160604 044700 14.13 0.78 20160604 044700 14.14 0.85 20160604 044700 14.21 0.78 20160604 044700 14.27 0.78 20160604 044700 14.34 0.77 20160604 044700 14.36 0.77 20160604 044700 14.47 0.74 20160604 044700 14.49 0.76 20160604 044700 14.50 0.73 20160604 044700 14.53 0.74 20160604 044700 14.53 0.76 20160604 044700 14.53 0.78 20160604 044700 14.55 0.74 20160604 044700 14.60 0.80 20160604 044700 14.61 0.82 20160604 044700 14.62 0.75 20160604 044700 14.62 0.85 20160604 044700 14.64 0.85 20160604 044700 14.72 0.87 20160604 044700 14.77 0.90 20160604 044700 14.82 0.92 20160604 044700 14.87 0.86 20160604 044700 15.28 0.87 20160604 044700 1.63 1.11 20160604 044700 1.66 1.14 20160604 044700 2.69 1.16 20160604 044700 2.93 1.10 20160604 044700 4.05 1.18 20160604 044700 5.37 1.19 20160604 044700 6.02 1.05 20160604 044700 6.22 1.06 20160604 044700 6.75 1.21 20160604 044700 7.83 1.23 20160604 044700 8.41 0.99 20160604 044700 8.71 1.21 20160604 044700 9.28 0.98 20160604 044700 9.48 1.17 20160604 044800 3.12 0.81 20160604 044800 3.34 0.84 20160604 044800 3.38 1.08 20160604 044800 3.48 1.07 20160604 044800 3.58 0.87 20160604 044800 3.69 1.06 20160604 044800 3.85 0.91 20160604 044800 3.90 1.05 20160604 044800 4.11 0.94 20160604 044800 4.27 1.04 20160604 044800 4.32 0.97 20160604 044800 4.61 1.01 20160604 044800 4.64 1.02 20160604 044800 4.89 1.05 20160604 044800 5.11 1.01 20160604 044800 5.12 1.08 20160604 044800 5.29 1.07 20160604 044800 5.55 0.99 20160604 044800 5.55 1.05 20160604 044800 5.63 1.04 20160604 044800 5.76 1.02 20160604 044800 5.85 1.01 20160604 044800 5.91 1.00 20160604 044800 6.02 0.98 20160604 044800 6.05 0.99 20160604 044900 10.58 0.43 20160604 044900 10.66 0.57 20160604 044900 10.84 0.53 20160604 044900 11.05 0.42 20160604 044900 11.07 0.49 20160604 044900 11.25 0.45 20160604 044900 8.75 0.52 20160604 044900 8.83 0.51 20160604 044900 8.94 0.52 20160604 044900 9.04 0.49 20160604 044900 9.08 0.53 20160604 044900 9.23 0.48 20160604 044900 9.27 0.53 20160604 044900 9.52 0.47 20160604 044900 9.61 0.54 20160604 044900 9.85 0.46 20160604 045000 10.10 0.68 20160604 045000 10.31 0.56 20160604 045000 10.31 0.64 20160604 045000 10.88 0.58 20160604 045000 11.33 0.60 20160604 045000 11.89 0.62 20160604 045000 12.81 0.65 20160604 045000 13.37 0.68 20160604 045000 13.84 0.69 20160604 045000 14.17 0.71 20160604 045000 14.39 0.72 20160604 045000 5.23 0.51 20160604 045000 5.27 0.51 20160604 045000 5.50 0.52 20160604 045000 5.68 0.51 20160604 045000 5.72 0.52 20160604 045000 5.90 0.53 20160604 045000 6.07 0.53 20160604 045000 6.22 0.51 20160604 045000 6.25 0.54 20160604 045000 6.43 0.54 20160604 045000 6.60 0.54 20160604 045000 6.64 0.52 20160604 045000 6.74 0.54 20160604 045000 6.98 0.54 20160604 045000 7.20 0.52 20160604 045000 7.23 0.54 20160604 045000 7.49 0.54 20160604 045000 7.74 0.53 20160604 045000 7.83 0.53 20160604 045000 8.01 0.54 20160604 045000 8.33 0.54 20160604 045000 8.45 0.53 20160604 045000 8.57 0.54 20160604 045000 8.82 0.65 20160604 045000 8.86 0.60 20160604 045000 8.90 0.58 20160604 045000 8.91 0.54 20160604 045000 8.91 0.67 20160604 045000 9.01 0.54 20160604 045000 9.12 0.70 20160604 045000 9.38 0.72 20160604 045000 9.68 0.54 20160604 045000 9.78 0.74 20160604 045000 9.96 0.73 20160604 045500 2.90 0.94 20160604 045500 2.95 0.94 20160604 045500 2.97 0.73 20160604 045500 2.98 0.93 20160604 045500 2.99 0.95 20160604 045500 3.04 0.73 20160604 045500 3.08 0.95 20160604 045500 3.10 0.91 20160604 045500 3.14 0.73 20160604 045500 3.18 0.95 20160604 045500 3.22 0.74 20160604 045500 3.25 0.90 20160604 045500 3.25 0.96 20160604 045500 3.30 0.74 20160604 045500 3.38 0.96 20160604 045500 3.39 0.88 20160604 045500 3.40 0.75 20160604 045500 3.50 0.75 20160604 045500 3.51 0.96 20160604 045500 3.52 0.86 20160604 045500 3.58 0.76 20160604 045500 3.60 0.96 20160604 045500 3.68 0.77 20160604 045500 3.68 0.84 20160604 045500 3.70 0.96 20160604 045500 3.71 0.97 20160604 045500 3.78 0.77 20160604 045500 3.84 0.82 20160604 045500 3.88 0.77 20160604 045500 3.96 0.78 20160604 045500 3.98 0.80 20160604 045500 4.05 0.78 20160604 045500 4.14 0.78 20160604 045600 3.73 1.24 20160604 045600 3.76 0.97 20160604 045600 3.80 0.96 20160604 045600 3.80 0.97 20160604 045600 3.81 1.23 20160604 045600 3.82 0.97 20160604 045600 3.83 0.97 20160604 045600 3.83 1.26 20160604 045600 3.86 0.97 20160604 045600 3.91 0.98 20160604 045600 3.91 1.23 20160604 045600 3.96 0.98 20160604 045600 3.99 1.29 20160604 045600 4.02 0.99 20160604 045600 4.03 1.22 20160604 045600 4.06 1.00 20160604 045600 4.13 1.01 20160604 045600 4.17 1.22 20160604 045600 4.17 1.32 20160604 045600 4.19 1.02 20160604 045600 4.24 1.03 20160604 045600 4.31 1.05 20160604 045600 4.31 1.06 20160604 045600 4.32 1.08 20160604 045600 4.32 1.21 20160604 045600 4.33 1.09 20160604 045600 4.33 1.10 20160604 045600 4.35 1.11 20160604 045600 4.36 1.12 20160604 045600 4.36 1.13 20160604 045600 4.37 1.35 20160604 045600 4.38 1.14 20160604 045600 4.40 1.15 20160604 045600 4.43 1.16 20160604 045600 4.44 1.20 20160604 045600 4.46 1.16 20160604 045600 4.50 1.17 20160604 045600 4.55 1.17 20160604 045600 4.57 1.38 20160604 045600 4.59 1.17 20160604 045600 4.60 1.20 20160604 045600 4.65 1.18 20160604 045600 4.72 1.18 20160604 045600 4.73 1.40 20160604 045600 4.74 1.19 20160604 045600 4.79 1.19 20160604 045600 4.92 1.43 20160604 045600 5.12 1.46 20160604 045600 5.31 1.48 20160604 045600 5.49 1.49 20160604 045600 5.73 1.49 20160604 045600 5.97 1.50 20160604 045600 6.18 1.50 20160604 045600 6.44 1.51 20160604 045600 6.71 1.51 20160604 045600 6.99 1.52 20160604 045600 7.22 1.52 20160604 045600 7.43 1.53 20160604 045600 7.47 1.54 20160604 045600 7.54 1.55 20160604 045600 7.61 1.56 20160604 045600 7.67 1.57 20160604 045700 10.00 1.76 20160604 045700 10.11 1.75 20160604 045700 10.24 1.75 20160604 045700 10.29 1.70 20160604 045700 10.40 1.73 20160604 045700 10.55 1.72 20160604 045700 10.59 1.69 20160604 045700 10.70 1.71 20160604 045700 10.87 1.70 20160604 045700 10.95 1.69 20160604 045700 11.28 1.60 20160604 045700 12.54 1.57 20160604 045700 13.56 1.55 20160604 045700 14.84 1.53 20160604 045700 16.12 1.51 20160604 045700 17.15 1.49 20160604 045700 3.69 1.64 20160604 045700 3.73 1.65 20160604 045700 3.82 1.66 20160604 045700 3.84 1.63 20160604 045700 4.06 1.63 20160604 045700 4.08 1.67 20160604 045700 4.38 1.68 20160604 045700 4.40 1.62 20160604 045700 4.74 1.69 20160604 045700 4.81 1.62 20160604 045700 5.16 1.69 20160604 045700 5.34 1.63 20160604 045700 5.53 1.70 20160604 045700 5.79 1.71 20160604 045700 5.95 1.63 20160604 045700 6.16 1.71 20160604 045700 6.54 1.72 20160604 045700 6.58 1.63 20160604 045700 6.81 1.73 20160604 045700 7.15 1.63 20160604 045700 7.20 1.73 20160604 045700 7.53 1.74 20160604 045700 7.77 1.59 20160604 045700 7.85 1.60 20160604 045700 7.87 1.63 20160604 045700 7.93 1.61 20160604 045700 7.93 1.75 20160604 045700 8.03 1.62 20160604 045700 8.18 1.64 20160604 045700 8.24 1.74 20160604 045700 8.36 1.66 20160604 045700 8.53 1.73 20160604 045700 8.55 1.62 20160604 045700 8.58 1.68 20160604 045700 8.76 1.70 20160604 045700 8.89 1.73 20160604 045700 8.95 1.71 20160604 045700 9.16 1.73 20160604 045700 9.20 1.62 20160604 045700 9.27 1.72 20160604 045700 9.35 1.75 20160604 045700 9.54 1.71 20160604 045700 9.57 1.76 20160604 045700 9.72 1.78 20160604 045700 9.86 1.77 20160604 045700 9.92 1.71 20160604 045700 9.99 1.62 20160604 045800 16.26 2.07 20160604 045800 16.29 2.06 20160604 045800 16.40 2.05 20160604 045800 16.41 2.04 20160604 045800 16.43 2.03 20160604 045800 16.47 2.07 20160604 045800 16.56 2.02 20160604 045800 16.59 2.01 20160604 045800 16.60 2.00 20160604 045800 16.68 2.06 20160604 045800 16.73 1.99 20160604 045800 16.87 1.98 20160604 045800 16.96 2.06 20160604 045800 17.12 1.95 20160604 045800 17.22 2.05 20160604 045800 17.39 2.04 20160604 045800 17.41 1.94 20160604 045800 17.63 2.04 20160604 045800 17.69 1.92 20160604 045800 17.82 2.03 20160604 045800 17.89 1.55 20160604 045800 17.98 1.89 20160604 045800 18.01 2.03 20160604 045800 18.07 1.56 20160604 045800 18.18 1.57 20160604 045800 18.21 2.02 20160604 045800 18.30 1.88 20160604 045800 18.31 1.58 20160604 045800 18.43 1.47 20160604 045800 18.43 1.59 20160604 045800 18.55 1.60 20160604 045800 18.61 1.85 20160604 045800 18.72 1.62 20160604 045800 18.89 1.63 20160604 045800 18.94 1.83 20160604 045800 19.01 1.64 20160604 045800 19.17 1.69 20160604 045800 19.19 1.71 20160604 045800 19.20 1.66 20160604 045800 19.20 1.68 20160604 045800 19.21 1.75 20160604 045800 19.22 1.73 20160604 045800 19.26 1.76 20160604 045800 19.32 1.78 20160604 045800 19.34 1.80 20160604 045800 19.34 1.81 20160604 045800 19.50 2.00 20160604 045800 19.73 1.44 20160604 045800 20.85 1.99 20160604 045800 20.94 1.46 20160604 045800 21.95 1.51 20160604 045800 21.99 1.98 20160604 045800 23.13 1.56 20160604 045800 23.33 1.97 20160604 045800 24.27 1.62 20160604 045800 24.74 1.95 20160604 045800 25.21 1.67 20160604 045800 25.93 1.94 20160604 045800 26.34 1.72 20160604 045800 27.30 1.92 20160604 045800 27.42 1.78 20160604 045800 28.48 1.83 20160604 045800 28.75 1.91 20160604 045800 29.39 1.88 20160604 045900 10.15 0.97 20160604 045900 10.16 1.02 20160604 045900 10.55 1.03 20160604 045900 10.63 0.95 20160604 045900 10.72 1.03 20160604 045900 10.80 1.04 20160604 045900 10.90 1.05 20160604 045900 10.98 1.06 20160604 045900 11.12 1.07 20160604 045900 11.18 0.93 20160604 045900 11.29 1.08 20160604 045900 11.41 1.09 20160604 045900 11.61 1.10 20160604 045900 11.63 0.91 20160604 045900 11.83 1.12 20160604 045900 12.08 1.13 20160604 045900 12.28 0.89 20160604 045900 12.33 1.13 20160604 045900 12.65 1.15 20160604 045900 12.86 1.28 20160604 045900 12.94 1.16 20160604 045900 12.98 0.87 20160604 045900 13.02 1.27 20160604 045900 13.11 1.31 20160604 045900 13.20 1.27 20160604 045900 13.22 1.17 20160604 045900 13.38 1.26 20160604 045900 13.56 0.83 20160604 045900 13.57 1.18 20160604 045900 13.58 1.25 20160604 045900 13.73 1.34 20160604 045900 13.82 1.24 20160604 045900 13.89 1.19 20160604 045900 13.99 1.23 20160604 045900 14.21 1.22 20160604 045900 14.25 1.37 20160604 045900 14.26 1.20 20160604 045900 14.33 0.78 20160604 045900 14.48 1.21 20160604 045900 14.87 1.40 20160604 045900 15.07 0.73 20160604 045900 15.49 1.43 20160604 045900 15.78 0.68 20160604 045900 16.01 1.46 20160604 045900 16.36 0.64 20160604 045900 16.63 1.49 20160604 045900 17.04 0.59 20160604 045900 17.25 1.52 20160604 045900 17.69 0.54 20160604 045900 18.26 0.50 20160604 045900 18.87 0.45 20160604 045900 18.91 0.48 20160604 045900 19.04 0.52 20160604 045900 19.12 0.55 20160604 045900 9.02 1.02 20160604 045900 9.03 1.03 20160604 045900 9.09 1.02 20160604 045900 9.10 1.03 20160604 045900 9.26 1.02 20160604 045900 9.47 1.02 20160604 045900 9.50 1.00 20160604 045900 9.77 1.02 20160604 045900 9.78 0.99 20160604 050000 10.00 1.24 20160604 050000 10.03 1.13 20160604 050000 10.34 1.28 20160604 050000 10.49 0.97 20160604 050000 10.74 1.34 20160604 050000 11.27 1.45 20160604 050000 11.38 0.55 20160604 050000 11.58 1.58 20160604 050000 11.78 1.56 20160604 050000 11.97 0.66 20160604 050000 12.44 1.68 20160604 050000 13.05 1.78 20160604 050000 13.74 1.89 20160604 050000 13.83 0.83 20160604 050000 14.56 2.00 20160604 050000 14.79 0.51 20160604 050000 14.83 0.77 20160604 050000 15.30 2.10 20160604 050000 15.50 0.69 20160604 050000 15.81 1.75 20160604 050000 16.02 0.71 20160604 050000 16.22 2.22 20160604 050000 17.06 0.67 20160604 050000 17.50 2.37 20160604 050000 18.47 0.62 20160604 050000 18.86 0.73 20160604 050000 18.92 0.46 20160604 050000 18.99 2.55 20160604 050000 19.23 0.58 20160604 050000 19.43 0.62 20160604 050000 19.59 0.65 20160604 050000 19.83 0.68 20160604 050000 19.91 0.56 20160604 050000 20.08 0.71 20160604 050000 20.75 2.75 20160604 050000 21.17 1.96 20160604 050000 21.42 0.51 20160604 050000 22.47 2.95 20160604 050000 22.54 0.43 20160604 050000 22.60 0.48 20160604 050000 24.09 0.43 20160604 050000 24.19 3.15 20160604 050000 25.59 3.30 20160604 050000 26.64 2.16 20160604 050000 27.30 3.50 20160604 050000 28.93 3.68 20160604 050000 30.24 3.82 20160604 050000 31.13 3.76 20160604 050000 31.23 2.33 20160604 050000 31.84 3.60 20160604 050000 32.46 3.43 20160604 050000 33.01 3.29 20160604 050000 33.76 3.13 20160604 050000 34.49 2.97 20160604 050000 35.13 2.83 20160604 050000 35.92 2.68 20160604 050000 36.74 2.53 20160604 050000 7.02 1.18 20160604 050000 7.66 1.38 20160604 050000 9.56 0.59 20160604 050000 9.74 0.62 20160604 050000 9.88 1.17 20160604 050000 9.90 1.21 20160604 050100 10.38 1.10 20160604 050100 10.86 1.06 20160604 050100 11.37 1.03 20160604 050200 10.11 1.85 20160604 050200 10.97 1.91 20160604 050200 11.68 1.96 20160604 050200 12.53 2.01 20160604 050200 13.37 2.06 20160604 050200 14.05 2.10 20160604 050200 14.87 2.15 20160604 050200 15.68 2.19 20160604 050200 16.35 2.22 20160604 050200 16.70 2.17 20160604 050300 10.06 0.61 20160604 050300 10.68 0.78 20160604 050300 11.47 0.80 20160604 050300 12.57 0.84 20160604 050300 13.79 0.88 20160604 050300 14.63 0.91 20160604 050300 14.75 0.96 20160604 050300 15.17 1.01 20160604 050300 15.77 1.05 20160604 050300 16.70 1.10 20160604 050300 17.04 2.11 20160604 050300 17.40 2.05 20160604 050300 17.70 2.00 20160604 050300 17.79 1.14 20160604 050300 18.08 1.94 20160604 050300 18.45 1.89 20160604 050300 18.79 1.84 20160604 050300 18.99 1.18 20160604 050300 19.19 1.78 20160604 050300 19.54 1.72 20160604 050300 19.75 1.67 20160604 050300 19.98 1.61 20160604 050300 20.09 1.22 20160604 050300 20.27 1.55 20160604 050300 20.58 1.49 20160604 050300 20.87 1.44 20160604 050300 21.24 1.39 20160604 050300 21.43 1.25 20160604 050300 21.54 1.33 20160604 050300 21.89 1.29 20160604 050300 2.67 0.08 20160604 050300 2.75 0.08 20160604 050300 2.94 0.08 20160604 050300 4.22 0.08 20160604 050300 4.81 0.08 20160604 050300 5.46 0.09 20160604 050300 6.04 0.09 20160604 050300 6.43 0.08 20160604 050300 6.43 0.09 20160604 050300 6.50 0.06 20160604 050300 6.55 0.05 20160604 050300 6.61 0.03 20160604 050300 6.65 0.01 20160604 050300 6.66 -0.01 20160604 050300 6.70 -0.03 20160604 050300 6.73 -0.06 20160604 050300 6.77 -0.02 20160604 050300 6.90 0.05 20160604 050300 7.14 0.13 20160604 050300 7.46 0.21 20160604 050300 7.81 0.28 20160604 050300 8.31 0.36 20160604 050300 8.88 0.45 20160604 050300 9.41 0.52 20160604 050300 9.53 0.68 20160604 050300 9.60 0.71 20160604 050300 9.67 0.65 20160604 050300 9.97 0.74 20160604 052300 0.25 2.02 20160604 052300 0.27 1.90 20160604 052300 0.37 1.92 20160604 052300 0.51 1.93 20160604 052300 0.59 2.02 20160604 052300 0.67 1.88 20160604 052300 0.69 1.95 20160604 052300 0.84 2.02 20160604 052300 0.87 1.96 20160604 052300 1.05 1.97 20160604 052300 1.07 1.86 20160604 052300 1.24 1.98 20160604 052300 1.26 2.02 20160604 052300 1.27 1.99 20160604 052300 1.28 1.99 20160604 052300 1.37 2.00 20160604 052300 1.40 1.99 20160604 052300 1.44 1.99 20160604 052300 1.56 1.84 20160604 052300 1.57 2.00 20160604 052300 1.58 2.00 20160604 052300 1.58 2.02 20160604 052300 1.63 1.99 20160604 052300 1.84 2.00 20160604 052300 1.84 2.03 20160604 052300 1.88 2.00 20160604 052300 2.06 1.82 20160604 052300 2.22 2.01 20160604 052300 2.35 2.02 20160604 052300 2.49 2.03 20160604 052300 2.56 1.80 20160604 052300 2.98 1.79 20160604 052300 3.12 2.03 20160604 052300 3.48 2.03 20160604 052300 3.50 1.78 20160604 052300 3.69 2.01 20160604 052300 3.91 1.99 20160604 052300 4.02 1.77 20160604 052300 4.11 1.98 20160604 052300 4.36 1.76 20160604 052300 4.36 1.96 20160604 052300 4.60 1.77 20160604 052300 4.62 1.95 20160604 052300 4.85 1.93 20160604 052300 4.88 1.78 20160604 052300 5.11 1.79 20160604 052300 5.39 1.79 20160604 052300 5.69 1.80 20160604 052300 5.96 1.81 20160604 052300 6.26 1.81 20160604 052300 6.58 1.82 20160604 052300 6.81 1.82 20160604 052300 7.05 1.80 20160604 052300 7.31 1.79 20160604 052300 7.55 1.78 20160604 052300 7.72 1.76 20160604 052300 7.93 1.74 20160604 052300 8.13 1.73 20160604 052300 8.26 1.71 20160604 052300 8.47 1.70 20160604 052300 8.66 1.69 20160604 052300 8.81 1.70 20160604 052300 9.00 1.70 20160604 052400 10.01 1.45 20160604 052400 10.03 1.68 20160604 052400 10.06 1.54 20160604 052400 10.07 1.44 20160604 052400 10.16 1.45 20160604 052400 10.26 1.54 20160604 052400 10.27 1.47 20160604 052400 10.37 1.48 20160604 052400 10.45 1.53 20160604 052400 10.50 1.49 20160604 052400 10.60 1.53 20160604 052400 10.64 1.51 20160604 052400 10.78 1.52 20160604 052400 10.78 1.53 20160604 052400 10.91 1.53 20160604 052400 10.93 1.54 20160604 052400 11.07 1.54 20160604 052400 7.00 1.74 20160604 052400 7.02 1.74 20160604 052400 7.02 1.75 20160604 052400 7.04 1.74 20160604 052400 7.07 1.74 20160604 052400 7.10 1.74 20160604 052400 7.15 1.75 20160604 052400 7.19 1.76 20160604 052400 7.20 1.77 20160604 052400 7.26 1.76 20160604 052400 7.35 1.77 20160604 052400 7.44 1.80 20160604 052400 7.51 1.75 20160604 052400 7.71 1.82 20160604 052400 7.73 1.73 20160604 052400 7.93 1.84 20160604 052400 7.98 1.70 20160604 052400 8.20 1.68 20160604 052400 8.22 1.86 20160604 052400 8.38 1.97 20160604 052400 8.50 1.65 20160604 052400 8.51 1.89 20160604 052400 8.57 1.96 20160604 052400 8.78 1.95 20160604 052400 8.81 1.62 20160604 052400 8.81 1.91 20160604 052400 8.96 1.95 20160604 052400 9.05 1.92 20160604 052400 9.08 1.60 20160604 052400 9.15 1.70 20160604 052400 9.18 1.94 20160604 052400 9.31 1.69 20160604 052400 9.40 1.57 20160604 052400 9.50 1.69 20160604 052400 9.69 1.55 20160604 052400 9.70 1.69 20160604 052400 9.86 1.69 20160604 052400 9.89 1.54 20160604 052400 9.93 1.50 20160604 052400 9.93 1.53 20160604 052400 9.93 1.56 20160604 052400 9.93 1.59 20160604 052400 9.95 1.61 20160604 052400 9.96 1.48 20160604 052400 9.98 1.65 20160604 052500 7.40 2.48 20160604 052500 7.43 2.47 20160604 052500 7.44 2.48 20160604 052500 7.50 2.48 20160604 052500 7.55 2.45 20160604 052500 7.55 2.48 20160604 052500 7.58 2.48 20160604 052500 7.62 2.48 20160604 052500 7.63 2.10 20160604 052500 7.64 2.44 20160604 052500 7.66 2.48 20160604 052500 7.68 2.01 20160604 052500 7.68 2.12 20160604 052500 7.69 2.48 20160604 052500 7.69 2.50 20160604 052500 7.69 2.52 20160604 052500 7.69 2.54 20160604 052500 7.70 2.48 20160604 052500 7.72 2.15 20160604 052500 7.72 2.56 20160604 052500 7.73 1.99 20160604 052500 7.74 2.42 20160604 052500 7.75 2.04 20160604 052500 7.77 2.11 20160604 052500 7.77 2.17 20160604 052500 7.79 2.59 20160604 052500 7.81 2.20 20160604 052500 7.82 2.40 20160604 052500 7.83 2.07 20160604 052500 7.83 2.61 20160604 052500 7.86 2.23 20160604 052500 7.87 1.99 20160604 052500 7.89 2.38 20160604 052500 7.89 2.63 20160604 052500 7.90 2.13 20160604 052500 7.90 2.25 20160604 052500 7.92 2.09 20160604 052500 7.94 2.37 20160604 052500 7.95 2.28 20160604 052500 7.97 2.66 20160604 052500 7.99 2.35 20160604 052500 8.00 2.30 20160604 052500 8.03 2.33 20160604 052500 8.04 1.98 20160604 052500 8.04 2.12 20160604 052500 8.06 2.14 20160604 052500 8.06 2.68 20160604 052500 8.08 2.68 20160604 052500 8.10 2.68 20160604 052500 8.13 2.68 20160604 052500 8.15 2.68 20160604 052500 8.18 2.15 20160604 052500 8.19 2.68 20160604 052500 8.21 2.16 20160604 052500 8.22 1.97 20160604 052500 8.23 2.69 20160604 052500 8.26 2.69 20160604 052500 8.31 2.17 20160604 052500 8.31 2.18 20160604 052500 8.44 2.19 20160604 052500 8.48 2.20 20160604 052500 8.55 2.21 20160604 052500 8.64 2.22 20160604 052500 8.66 2.23 20160604 052600 10.00 2.97 20160604 052600 10.01 2.82 20160604 052600 10.17 2.92 20160604 052600 10.19 2.95 20160604 052600 10.24 2.88 20160604 052600 10.24 2.91 20160604 052600 10.27 2.85 20160604 052600 10.31 2.91 20160604 052600 10.35 2.94 20160604 052600 10.37 2.91 20160604 052600 10.43 2.90 20160604 052600 10.48 2.87 20160604 052600 10.48 2.90 20160604 052600 10.53 2.90 20160604 052600 10.53 2.92 20160604 052600 10.58 2.90 20160604 052600 10.63 2.89 20160604 052600 10.69 2.90 20160604 052600 10.75 2.86 20160604 052600 10.81 2.89 20160604 052600 10.95 2.88 20160604 052600 11.08 2.86 20160604 052600 11.19 2.85 20160604 052600 7.63 2.94 20160604 052600 7.86 2.94 20160604 052600 7.87 2.93 20160604 052600 8.08 2.94 20160604 052600 8.23 2.93 20160604 052600 8.31 2.69 20160604 052600 8.37 2.93 20160604 052600 8.39 2.69 20160604 052600 8.55 2.92 20160604 052600 8.67 2.71 20160604 052600 8.67 2.93 20160604 052600 8.90 2.73 20160604 052600 8.94 2.93 20160604 052600 8.95 2.91 20160604 052600 9.19 2.75 20160604 052600 9.27 2.93 20160604 052600 9.34 2.99 20160604 052600 9.34 3.01 20160604 052600 9.36 2.99 20160604 052600 9.38 2.90 20160604 052600 9.38 3.04 20160604 052600 9.40 2.99 20160604 052600 9.41 3.06 20160604 052600 9.44 3.08 20160604 052600 9.45 2.99 20160604 052600 9.48 2.78 20160604 052600 9.48 3.11 20160604 052600 9.51 2.99 20160604 052600 9.51 3.14 20160604 052600 9.55 3.16 20160604 052600 9.59 2.99 20160604 052600 9.59 3.19 20160604 052600 9.62 2.92 20160604 052600 9.63 3.21 20160604 052600 9.68 2.98 20160604 052600 9.71 2.80 20160604 052600 9.72 2.98 20160604 052600 9.76 2.89 20160604 052600 9.82 3.22 20160604 052600 9.83 2.98 20160604 052600 9.99 2.92 20160604 052700 10.20 3.22 20160604 052700 10.41 3.22 20160604 052700 10.59 3.22 20160604 052700 10.80 3.22 20160604 052700 11.01 3.21 20160604 052700 11.23 3.21 20160604 052700 11.41 3.21 20160604 052700 11.67 3.23 20160604 052700 11.93 3.26 20160604 052700 12.08 3.60 20160604 052700 12.13 3.61 20160604 052700 12.16 3.28 20160604 052700 12.27 3.59 20160604 052700 12.28 3.63 20160604 052700 12.44 3.30 20160604 052700 12.48 3.64 20160604 052700 12.50 3.58 20160604 052700 12.51 3.90 20160604 052700 12.70 3.66 20160604 052700 12.70 3.92 20160604 052700 12.71 3.57 20160604 052700 12.72 3.33 20160604 052700 12.73 3.88 20160604 052700 12.95 3.68 20160604 052700 12.97 3.35 20160604 052700 12.97 3.57 20160604 052700 13.00 3.95 20160604 052700 13.04 3.87 20160604 052700 13.23 3.98 20160604 052700 13.27 3.37 20160604 052700 13.27 3.56 20160604 052700 13.27 3.70 20160604 052700 13.32 3.86 20160604 052700 13.43 4.00 20160604 052700 13.49 3.84 20160604 052700 13.58 3.40 20160604 052700 13.59 3.55 20160604 052700 13.64 3.72 20160604 052700 13.70 4.03 20160604 052700 13.74 3.83 20160604 052700 13.84 3.42 20160604 052700 13.84 4.11 20160604 052700 13.88 3.55 20160604 052700 13.95 3.43 20160604 052700 13.95 3.81 20160604 052700 13.98 3.74 20160604 052700 14.00 4.05 20160604 052700 14.06 3.44 20160604 052700 14.14 3.45 20160604 052700 14.14 3.79 20160604 052700 14.18 4.11 20160604 052700 14.21 3.46 20160604 052700 14.24 3.54 20160604 052700 14.26 3.78 20160604 052700 14.28 3.48 20160604 052700 14.30 4.07 20160604 052700 14.34 3.49 20160604 052700 14.38 3.51 20160604 052700 14.38 3.76 20160604 052700 14.39 3.53 20160604 052700 14.60 4.11 20160604 052700 14.64 4.10 20160604 052700 9.99 3.22 20160604 052800 11.67 4.10 20160604 052800 11.74 4.11 20160604 052800 11.92 4.14 20160604 052800 12.03 4.10 20160604 052800 12.09 4.16 20160604 052800 12.22 4.18 20160604 052800 12.37 4.20 20160604 052800 12.38 4.10 20160604 052800 12.51 4.23 20160604 052800 12.63 4.25 20160604 052800 12.72 4.27 20160604 052800 12.74 4.10 20160604 052800 12.82 4.29 20160604 052800 13.01 4.28 20160604 052800 13.05 4.10 20160604 052800 13.14 4.26 20160604 052800 13.30 4.25 20160604 052800 13.44 4.11 20160604 052800 13.45 4.23 20160604 052800 13.61 4.22 20160604 052800 13.76 4.21 20160604 052800 13.92 4.20 20160604 052800 14.07 4.18 20160604 052800 14.20 4.17 20160604 052800 14.46 4.04 20160604 052800 14.46 4.17 20160604 052800 14.62 4.05 20160604 052800 14.70 4.06 20160604 052800 14.70 4.15 20160604 052800 14.82 4.06 20160604 052800 14.92 4.08 20160604 052800 14.95 4.14 20160604 052800 15.02 4.07 20160604 052800 15.08 4.09 20160604 052800 15.17 4.13 20160604 052800 15.23 4.08 20160604 052800 15.32 4.11 20160604 052800 15.44 4.12 20160604 052800 15.46 4.10 20160604 052800 15.55 4.12 20160604 052800 15.69 4.11 20160604 052800 15.73 4.11 20160604 052800 15.75 4.13 20160604 052800 15.95 4.13 20160604 052800 15.97 4.09 20160604 052800 15.97 4.14 20160604 052800 16.13 4.15 20160604 052800 16.23 4.14 20160604 052800 16.26 4.08 20160604 052800 16.30 4.15 20160604 052800 16.36 4.14 20160604 052800 16.41 4.13 20160604 052800 16.42 4.12 20160604 052800 16.43 4.07 20160604 052800 16.45 4.08 20160604 052800 16.45 4.11 20160604 052800 16.46 4.09 20160604 052800 16.46 4.10 20160604 052800 16.46 4.16 20160604 052800 16.53 4.16 20160604 052800 16.64 4.17 20160604 052800 16.75 4.17 20160604 052800 16.84 4.17 20160604 052800 16.94 4.18 20160604 052900 16.14 4.02 20160604 052900 16.22 4.01 20160604 052900 16.23 4.04 20160604 052900 16.27 4.01 20160604 052900 16.36 4.00 20160604 052900 16.36 4.07 20160604 052900 16.45 4.00 20160604 052900 16.51 4.00 20160604 052900 16.52 4.09 20160604 052900 16.62 3.99 20160604 052900 16.64 4.11 20160604 052900 16.74 3.98 20160604 052900 16.80 4.13 20160604 052900 16.97 4.15 20160604 052900 17.05 4.18 20160604 052900 17.15 4.17 20160604 052900 17.16 4.19 20160604 052900 17.26 4.19 20160604 052900 17.30 4.19 20160604 052900 17.40 4.21 20160604 052900 17.48 4.21 20160604 052900 17.58 4.22 20160604 052900 17.59 4.23 20160604 052900 17.69 4.22 20160604 052900 17.76 4.26 20160604 052900 17.82 4.23 20160604 052900 17.96 4.28 20160604 052900 17.97 4.25 20160604 052900 18.12 4.25 20160604 052900 18.14 4.31 20160604 052900 18.26 4.27 20160604 052900 18.34 4.33 20160604 052900 18.44 4.28 20160604 052900 18.52 4.36 20160604 052900 18.62 4.29 20160604 052900 18.73 4.38 20160604 052900 18.77 4.31 20160604 052900 18.89 4.34 20160604 052900 18.92 4.41 20160604 052900 19.02 4.36 20160604 052900 19.14 4.39 20160604 052900 19.17 4.43 20160604 052900 19.25 4.41 20160604 052900 19.37 4.44 20160604 052900 19.49 4.47 20160604 052900 19.50 4.45 20160604 052900 19.61 4.49 20160604 052900 19.70 4.51 20160604 052900 19.83 4.48 20160604 052900 19.92 4.53 20160604 052900 20.14 4.51 20160604 052900 20.19 4.55 20160604 052900 20.42 4.55 20160604 052900 20.44 4.53 20160604 052900 20.67 4.57 20160604 052900 20.80 4.55 20160604 052900 20.92 4.58 20160604 052900 21.16 4.59 20160604 052900 21.17 4.57 20160604 052900 21.38 4.60 20160604 052900 21.45 4.60 20160604 052900 21.61 4.61 20160604 052900 21.83 4.62 20160604 053000 10.03 3.60 20160604 053000 10.11 3.57 20160604 053000 10.17 3.55 20160604 053000 10.20 3.74 20160604 053000 10.25 3.52 20160604 053000 10.32 3.49 20160604 053000 10.37 3.46 20160604 053000 10.43 3.43 20160604 053000 10.44 3.36 20160604 053000 10.63 3.78 20160604 053000 11.06 3.83 20160604 053000 11.43 3.87 20160604 053000 11.90 3.92 20160604 053000 12.37 3.96 20160604 053000 12.77 4.01 20160604 053000 13.26 4.05 20160604 053000 13.63 4.08 20160604 053000 13.74 4.08 20160604 053000 13.84 4.09 20160604 053000 13.98 4.08 20160604 053000 14.14 4.09 20160604 053000 14.30 4.09 20160604 053000 14.46 4.09 20160604 053000 14.65 4.09 20160604 053000 14.85 4.09 20160604 053000 15.07 4.10 20160604 053000 15.42 4.11 20160604 053000 15.73 4.12 20160604 053000 16.05 4.13 20160604 053000 16.35 4.14 20160604 053000 16.59 3.97 20160604 053000 16.61 3.97 20160604 053000 16.63 3.97 20160604 053000 16.65 3.97 20160604 053000 16.67 4.15 20160604 053000 16.69 3.98 20160604 053000 16.75 3.97 20160604 053000 16.75 3.98 20160604 053000 16.80 3.97 20160604 053000 16.85 3.98 20160604 053000 16.87 3.98 20160604 053000 16.97 4.00 20160604 053000 16.99 4.16 20160604 053000 17.24 4.02 20160604 053000 17.28 4.16 20160604 053000 17.52 4.04 20160604 053000 17.60 4.17 20160604 053000 17.76 4.05 20160604 053000 17.79 4.16 20160604 053000 17.94 4.15 20160604 053000 17.99 4.07 20160604 053000 18.10 4.15 20160604 053000 18.24 4.14 20160604 053000 18.28 4.08 20160604 053000 18.37 4.13 20160604 053000 18.55 4.12 20160604 053000 18.58 4.10 20160604 053000 18.64 4.12 20160604 053000 18.75 4.12 20160604 053000 18.78 4.11 20160604 053000 9.80 3.69 20160604 053000 9.88 3.66 20160604 053000 9.95 3.64 20160604 053100 10.44 3.29 20160604 053100 10.45 3.23 20160604 053100 10.46 3.16 20160604 053100 10.47 3.09 20160604 053100 10.49 3.02 20160604 053100 10.50 2.78 20160604 053100 10.50 2.88 20160604 053100 10.50 2.96 20160604 053100 10.51 2.82 20160604 053100 10.53 2.72 20160604 053100 10.58 2.67 20160604 053100 10.63 2.61 20160604 053100 10.69 2.57 20160604 053100 10.77 2.51 20160604 053100 10.86 2.46 20160604 053100 10.97 2.40 20160604 053100 11.05 2.33 20160604 053100 11.12 2.26 20160604 053100 11.22 2.18 20160604 053100 11.32 2.12 20160604 053100 11.40 2.05 20160604 053100 11.52 1.97 20160604 053100 11.65 1.89 20160604 053100 11.73 1.83 20160604 053100 11.86 1.76 20160604 053100 11.96 1.72 20160604 053100 12.03 1.69 20160604 053100 12.08 1.65 20160604 053100 12.12 1.47 20160604 053100 12.13 1.62 20160604 053100 12.16 1.51 20160604 053100 12.17 1.54 20160604 053100 12.17 1.58 20160604 053100 12.20 1.43 20160604 053100 12.35 1.39 20160604 053100 12.54 1.33 20160604 053100 12.80 1.28 20160604 053100 13.01 1.23 20160604 053100 13.17 1.19 20160604 053100 13.46 1.14 20160604 053100 13.69 1.09 20160604 053100 13.92 1.04 20160604 053100 14.18 1.00 20160604 053100 14.43 0.97 20160604 053100 14.56 0.67 20160604 053100 14.56 0.68 20160604 053100 14.66 0.66 20160604 053100 14.68 0.93 20160604 053100 14.77 0.68 20160604 053100 14.96 0.90 20160604 053100 15.03 0.73 20160604 053100 15.05 0.69 20160604 053100 15.08 0.65 20160604 053100 15.22 0.86 20160604 053100 15.36 0.71 20160604 053100 15.42 0.69 20160604 053100 15.44 0.66 20160604 053100 15.45 0.70 20160604 053100 15.49 0.82 20160604 053100 15.67 0.64 20160604 053100 15.84 0.78 20160604 053100 15.98 0.70 20160604 053100 16.05 0.75 20160604 053100 16.33 0.71 20160604 053200 0.60 0.59 20160604 053200 0.74 0.59 20160604 053200 10.01 0.90 20160604 053200 10.71 0.88 20160604 053200 11.43 0.88 20160604 053200 12.01 0.87 20160604 053200 12.72 0.85 20160604 053200 13.45 0.85 20160604 053200 13.90 0.83 20160604 053200 14.27 0.80 20160604 053200 14.68 0.78 20160604 053200 14.91 0.75 20160604 053200 1.66 0.59 20160604 053200 1.82 0.59 20160604 053200 1.85 0.60 20160604 053200 2.16 0.61 20160604 053200 2.74 0.59 20160604 053200 3.00 0.63 20160604 053200 3.84 0.64 20160604 053200 3.87 0.59 20160604 053200 4.32 0.65 20160604 053200 4.71 0.65 20160604 053200 4.98 0.60 20160604 053200 5.32 0.88 20160604 053200 5.37 0.87 20160604 053200 5.38 0.68 20160604 053200 5.42 0.89 20160604 053200 5.58 0.71 20160604 053200 5.67 0.86 20160604 053200 5.72 0.90 20160604 053200 5.76 0.73 20160604 053200 5.97 0.75 20160604 053200 6.12 0.85 20160604 053200 6.17 0.78 20160604 053200 6.18 0.91 20160604 053200 6.25 0.86 20160604 053200 6.37 0.81 20160604 053200 6.52 0.88 20160604 053200 6.54 0.83 20160604 053200 6.66 0.92 20160604 053200 6.73 0.86 20160604 053200 6.88 0.89 20160604 053200 6.94 0.88 20160604 053200 7.18 0.89 20160604 053200 7.32 0.90 20160604 053200 7.32 0.93 20160604 053200 7.43 0.90 20160604 053200 7.76 0.91 20160604 053200 7.77 0.91 20160604 053200 8.02 0.93 20160604 053200 8.11 0.92 20160604 053200 8.30 0.93 20160604 053200 8.46 0.93 20160604 053200 8.71 0.92 20160604 053200 8.86 0.94 20160604 053200 8.90 0.94 20160604 053200 9.31 0.91 20160604 053200 9.32 0.95 20160604 053200 9.51 0.95 20160604 053200 9.82 0.96 20160604 053300 0.26 0.82 20160604 053300 0.29 0.82 20160604 053300 0.35 0.82 20160604 053300 0.44 0.78 20160604 053300 0.44 0.82 20160604 053300 0.51 0.82 20160604 053300 0.56 0.75 20160604 053300 0.67 0.82 20160604 053300 0.80 0.72 20160604 053300 0.86 0.82 20160604 053300 0.99 0.82 20160604 053300 1.07 0.68 20160604 053300 1.14 0.82 20160604 053300 1.34 0.64 20160604 053300 1.36 0.83 20160604 053300 1.57 0.85 20160604 053300 1.58 0.62 20160604 053300 1.74 0.87 20160604 053300 1.86 0.58 20160604 053300 2.00 0.89 20160604 053300 2.12 0.55 20160604 053300 2.21 0.92 20160604 053300 2.36 0.53 20160604 053300 2.43 0.94 20160604 053300 2.65 0.96 20160604 053300 2.67 0.53 20160604 053300 2.87 0.98 20160604 053300 3.00 0.54 20160604 053300 3.10 1.01 20160604 053300 3.11 1.01 20160604 053300 3.14 1.00 20160604 053300 3.20 1.02 20160604 053300 3.36 0.54 20160604 053300 3.36 1.02 20160604 053300 3.53 1.03 20160604 053300 3.63 0.54 20160604 053300 3.80 1.03 20160604 053300 3.99 0.54 20160604 053300 4.09 1.03 20160604 053300 4.33 0.55 20160604 053300 4.40 1.04 20160604 053300 4.66 0.55 20160604 053300 4.69 1.04 20160604 053300 4.72 1.07 20160604 053300 4.79 1.09 20160604 053300 4.87 1.12 20160604 053300 4.96 0.55 20160604 053300 4.97 1.14 20160604 053300 5.11 1.17 20160604 053300 5.16 0.55 20160604 053300 5.19 0.56 20160604 053300 5.27 1.20 20160604 053300 5.34 0.56 20160604 053300 5.45 1.22 20160604 053300 5.53 0.57 20160604 053300 5.61 1.25 20160604 053300 5.77 1.27 20160604 053300 5.84 0.58 20160604 053300 6.09 0.60 20160604 053300 6.21 0.58 20160604 053300 7.01 0.60 20160604 053300 7.06 0.60 20160604 053300 7.56 0.60 20160604 053400 4.81 1.53 20160604 053400 4.82 1.53 20160604 053400 4.82 1.54 20160604 053400 4.84 1.53 20160604 053400 4.84 1.54 20160604 053400 4.85 1.53 20160604 053400 4.89 1.54 20160604 053400 4.92 1.53 20160604 053400 4.96 1.63 20160604 053400 5.02 1.53 20160604 053400 5.02 1.55 20160604 053400 5.07 1.64 20160604 053400 5.11 1.52 20160604 053400 5.16 1.63 20160604 053400 5.17 1.64 20160604 053400 5.23 1.55 20160604 053400 5.26 1.51 20160604 053400 5.30 1.64 20160604 053400 5.39 1.56 20160604 053400 5.39 1.63 20160604 053400 5.42 1.64 20160604 053400 5.43 1.50 20160604 053400 5.54 1.48 20160604 053400 5.57 1.65 20160604 053400 5.60 1.62 20160604 053400 5.61 1.56 20160604 053400 5.69 1.47 20160604 053400 5.73 1.62 20160604 053400 5.74 1.65 20160604 053400 5.80 1.62 20160604 053400 5.81 1.45 20160604 053400 5.82 1.57 20160604 053400 5.83 1.27 20160604 053400 5.89 1.28 20160604 053400 5.93 1.65 20160604 053400 5.95 1.29 20160604 053400 5.95 1.63 20160604 053400 5.97 1.43 20160604 053400 6.01 1.61 20160604 053400 6.02 1.29 20160604 053400 6.05 1.58 20160604 053400 6.09 1.30 20160604 053400 6.09 1.65 20160604 053400 6.14 1.42 20160604 053400 6.15 1.31 20160604 053400 6.15 1.64 20160604 053400 6.21 1.37 20160604 053400 6.22 1.31 20160604 053400 6.22 1.37 20160604 053400 6.22 1.61 20160604 053400 6.23 1.36 20160604 053400 6.23 1.38 20160604 053400 6.24 1.35 20160604 053400 6.24 1.39 20160604 053400 6.24 1.40 20160604 053400 6.24 1.58 20160604 053400 6.27 1.34 20160604 053400 6.29 1.33 20160604 053400 6.30 1.32 20160604 053400 6.42 1.60 20160604 053400 6.46 1.59 20160604 053400 6.59 1.60 20160604 053400 6.70 1.59 20160604 053500 2.69 1.70 20160604 053500 2.78 1.69 20160604 053500 2.90 1.69 20160604 053500 3.00 1.72 20160604 053500 3.08 1.69 20160604 053500 3.24 1.62 20160604 053500 3.30 1.62 20160604 053500 3.30 1.68 20160604 053500 3.37 1.62 20160604 053500 3.39 1.74 20160604 053500 3.43 1.62 20160604 053500 3.43 1.63 20160604 053500 3.54 1.68 20160604 053500 3.55 1.63 20160604 053500 3.59 1.63 20160604 053500 3.60 1.63 20160604 053500 3.71 1.64 20160604 053500 3.73 1.75 20160604 053500 3.74 1.63 20160604 053500 3.76 1.64 20160604 053500 3.76 1.67 20160604 053500 3.82 1.64 20160604 053500 3.88 1.64 20160604 053500 3.91 1.64 20160604 053500 3.97 1.63 20160604 053500 4.01 1.64 20160604 053500 4.04 1.67 20160604 053500 4.09 1.63 20160604 053500 4.13 1.77 20160604 053500 4.14 1.62 20160604 053500 4.16 1.65 20160604 053500 4.21 1.61 20160604 053500 4.31 1.65 20160604 053500 4.33 1.61 20160604 053500 4.33 1.66 20160604 053500 4.40 1.60 20160604 053500 4.41 1.66 20160604 053500 4.46 1.59 20160604 053500 4.54 1.80 20160604 053500 4.58 1.58 20160604 053500 4.69 1.58 20160604 053500 4.89 1.59 20160604 053500 4.96 1.82 20160604 053500 5.02 1.59 20160604 053500 5.19 1.60 20160604 053500 5.30 1.84 20160604 053500 5.31 1.81 20160604 053500 5.39 1.60 20160604 053500 5.46 1.80 20160604 053500 5.57 1.80 20160604 053500 5.58 1.61 20160604 053500 5.73 1.79 20160604 053500 5.73 1.86 20160604 053500 5.87 1.79 20160604 053500 6.03 1.78 20160604 053500 6.07 1.88 20160604 053500 6.08 1.79 20160604 053500 6.08 1.80 20160604 053500 6.08 1.81 20160604 053500 6.08 1.82 20160604 053500 6.08 1.84 20160604 053500 6.08 1.85 20160604 053500 6.08 1.86 20160604 053500 6.08 1.87 20160604 053600 4.96 1.83 20160604 053600 4.99 1.83 20160604 053600 4.99 1.84 20160604 053600 5.01 1.85 20160604 053600 5.02 1.85 20160604 053600 5.04 1.86 20160604 053600 5.05 1.82 20160604 053600 5.06 1.87 20160604 053600 5.06 1.88 20160604 053600 5.08 1.88 20160604 053600 5.09 1.89 20160604 053600 5.17 1.82 20160604 053600 5.52 1.90 20160604 053600 5.95 1.91 20160604 053600 6.29 1.91 20160604 053600 6.70 1.92 20160604 053600 7.12 1.93 20160604 053600 7.51 1.94 20160604 053600 7.76 2.16 20160604 053600 7.80 2.15 20160604 053600 7.80 2.16 20160604 053600 7.81 2.15 20160604 053600 7.83 1.94 20160604 053600 7.85 2.15 20160604 053600 7.86 2.16 20160604 053600 7.87 2.14 20160604 053600 7.93 2.14 20160604 053600 7.94 2.14 20160604 053600 7.96 2.17 20160604 053600 7.97 2.14 20160604 053600 8.00 2.06 20160604 053600 8.04 2.07 20160604 053600 8.05 2.04 20160604 053600 8.05 2.05 20160604 053600 8.05 2.17 20160604 053600 8.06 2.08 20160604 053600 8.06 2.15 20160604 053600 8.08 2.03 20160604 053600 8.14 2.17 20160604 053600 8.16 2.01 20160604 053600 8.16 2.18 20160604 053600 8.18 2.10 20160604 053600 8.23 1.95 20160604 053600 8.23 1.99 20160604 053600 8.23 2.18 20160604 053600 8.24 2.18 20160604 053600 8.29 2.11 20160604 053600 8.32 2.19 20160604 053600 8.33 2.12 20160604 053600 8.34 1.98 20160604 053600 8.34 2.19 20160604 053600 8.40 2.13 20160604 053600 8.41 2.19 20160604 053600 8.43 1.96 20160604 053600 8.44 2.15 20160604 053600 8.47 2.21 20160604 053600 8.49 2.16 20160604 053600 8.49 2.19 20160604 053600 8.53 2.18 20160604 053600 8.55 2.19 20160604 053600 8.60 2.22 20160604 053600 8.73 2.23 20160604 053600 8.88 2.24 20160604 053600 9.06 2.25 20160604 053700 10.11 2.34 20160604 053700 10.23 2.59 20160604 053700 10.40 2.42 20160604 053700 10.65 2.60 20160604 053700 10.69 2.50 20160604 053700 10.90 2.56 20160604 053700 11.06 2.60 20160604 053700 11.20 2.64 20160604 053700 11.22 2.64 20160604 053700 11.35 2.68 20160604 053700 11.46 2.71 20160604 053700 11.49 2.72 20160604 053700 11.64 2.76 20160604 053700 11.75 2.80 20160604 053700 11.79 2.80 20160604 053700 11.90 2.83 20160604 053700 11.93 2.85 20160604 053700 11.95 2.85 20160604 053700 12.01 2.87 20160604 053700 12.04 2.88 20160604 053700 12.05 2.87 20160604 053700 12.09 2.89 20160604 053700 12.15 2.91 20160604 053700 12.17 2.91 20160604 053700 12.18 2.91 20160604 053700 12.22 2.93 20160604 053700 12.24 2.93 20160604 053700 7.53 2.31 20160604 053700 7.66 2.58 20160604 053700 7.69 2.30 20160604 053700 7.76 2.34 20160604 053700 7.87 2.57 20160604 053700 7.87 2.58 20160604 053700 7.89 2.30 20160604 053700 8.00 2.37 20160604 053700 8.05 2.57 20160604 053700 8.09 2.29 20160604 053700 8.25 2.40 20160604 053700 8.27 2.29 20160604 053700 8.28 2.57 20160604 053700 8.29 2.58 20160604 053700 8.42 2.28 20160604 053700 8.45 2.42 20160604 053700 8.51 2.57 20160604 053700 8.62 2.27 20160604 053700 8.64 2.58 20160604 053700 8.70 2.05 20160604 053700 8.70 2.45 20160604 053700 8.75 2.56 20160604 053700 8.79 2.27 20160604 053700 8.95 2.48 20160604 053700 8.96 2.26 20160604 053700 8.97 2.56 20160604 053700 9.05 2.59 20160604 053700 9.19 2.13 20160604 053700 9.19 2.50 20160604 053700 9.21 2.55 20160604 053700 9.41 2.53 20160604 053700 9.47 2.59 20160604 053700 9.48 2.55 20160604 053700 9.61 2.20 20160604 053700 9.86 2.27 20160604 053700 9.88 2.59 20160604 053800 10.03 2.08 20160604 053800 10.19 2.07 20160604 053800 10.35 2.06 20160604 053800 10.57 2.05 20160604 053800 10.82 2.04 20160604 053800 11.34 2.04 20160604 053800 11.76 2.04 20160604 053800 12.31 2.04 20160604 053800 12.82 2.05 20160604 053800 13.38 2.05 20160604 053800 4.65 1.65 20160604 053800 4.68 1.66 20160604 053800 4.70 1.63 20160604 053800 4.70 1.67 20160604 053800 4.95 1.59 20160604 053800 5.00 1.71 20160604 053800 5.05 1.58 20160604 053800 5.23 1.57 20160604 053800 5.29 1.75 20160604 053800 5.31 1.47 20160604 053800 5.33 1.46 20160604 053800 5.34 1.45 20160604 053800 5.34 1.54 20160604 053800 5.35 1.45 20160604 053800 5.35 1.48 20160604 053800 5.35 1.51 20160604 053800 5.36 1.47 20160604 053800 5.37 1.55 20160604 053800 5.38 1.46 20160604 053800 5.38 1.50 20160604 053800 5.38 1.53 20160604 053800 5.46 1.52 20160604 053800 5.57 1.54 20160604 053800 5.59 1.78 20160604 053800 5.65 1.55 20160604 053800 5.80 1.58 20160604 053800 5.85 1.81 20160604 053800 6.14 1.85 20160604 053800 6.15 1.63 20160604 053800 6.46 1.89 20160604 053800 6.58 1.71 20160604 053800 6.76 1.93 20160604 053800 6.96 1.77 20160604 053800 7.14 1.96 20160604 053800 7.39 1.84 20160604 053800 7.43 1.99 20160604 053800 7.75 2.01 20160604 053800 7.85 1.92 20160604 053800 7.98 2.02 20160604 053800 8.25 2.03 20160604 053800 8.30 1.98 20160604 053800 8.56 2.05 20160604 053800 8.82 2.07 20160604 053800 9.12 2.08 20160604 053800 9.35 2.09 20160604 053800 9.65 2.11 20160604 053800 9.75 2.11 20160604 053800 9.76 2.10 20160604 053800 9.81 2.10 20160604 053800 9.90 2.09 20160604 053900 10.48 2.01 20160604 053900 11.23 2.02 20160604 053900 11.98 2.03 20160604 053900 12.62 2.04 20160604 053900 13.42 2.05 20160604 053900 13.79 2.05 20160604 053900 14.24 2.05 20160604 053900 14.30 2.06 20160604 053900 14.86 2.06 20160604 053900 15.05 2.06 20160604 053900 7.95 2.05 20160604 053900 8.08 2.04 20160604 053900 8.08 2.05 20160604 053900 8.19 2.04 20160604 053900 8.29 2.03 20160604 053900 8.31 2.03 20160604 053900 8.44 2.02 20160604 053900 8.45 2.02 20160604 053900 8.55 2.02 20160604 053900 8.62 2.01 20160604 053900 8.66 2.01 20160604 053900 8.75 2.00 20160604 053900 8.83 1.99 20160604 053900 9.04 1.99 20160604 053900 9.22 1.98 20160604 053900 9.24 1.99 20160604 053900 9.42 1.97 20160604 053900 9.61 1.96 20160604 053900 9.66 1.96 20160604 053900 9.72 1.96 20160604 053900 9.79 2.00 20160604 053900 9.80 1.96 20160604 054800 6.07 1.49 20160604 054800 6.52 1.51 20160604 054800 6.90 1.53 20160604 054800 7.42 1.58 20160604 054800 7.90 1.61 20160604 054900 10.14 2.24 20160604 054900 10.50 2.25 20160604 054900 10.92 2.27 20160604 054900 11.28 2.29 20160604 054900 11.69 2.30 20160604 054900 12.05 2.31 20160604 054900 12.40 2.33 20160604 054900 12.81 2.34 20160604 054900 13.15 2.35 20160604 054900 13.49 2.36 20160604 054900 13.67 2.35 20160604 054900 13.90 2.33 20160604 054900 14.10 2.32 20160604 054900 14.28 2.31 20160604 054900 14.52 2.29 20160604 054900 14.72 2.27 20160604 054900 14.90 2.26 20160604 054900 14.98 2.17 20160604 054900 15.00 2.18 20160604 054900 15.07 2.19 20160604 054900 15.09 2.19 20160604 054900 15.11 2.20 20160604 054900 15.14 2.22 20160604 054900 15.14 2.24 20160604 054900 15.20 2.22 20160604 054900 3.81 2.10 20160604 054900 4.01 2.11 20160604 054900 4.03 2.08 20160604 054900 4.62 2.06 20160604 054900 4.63 2.13 20160604 054900 5.01 2.05 20160604 054900 5.52 2.03 20160604 054900 5.57 2.15 20160604 054900 6.04 2.02 20160604 054900 6.53 2.00 20160604 054900 6.66 2.18 20160604 054900 6.98 1.99 20160604 054900 7.54 1.98 20160604 054900 7.57 1.99 20160604 054900 7.57 2.01 20160604 054900 7.69 2.19 20160604 054900 7.73 1.98 20160604 054900 7.74 2.02 20160604 054900 8.05 1.96 20160604 054900 8.09 2.03 20160604 054900 8.16 1.97 20160604 054900 8.38 1.65 20160604 054900 8.53 1.95 20160604 054900 8.68 2.05 20160604 054900 8.71 1.95 20160604 054900 8.84 1.69 20160604 054900 9.00 2.22 20160604 054900 9.25 1.94 20160604 054900 9.27 1.87 20160604 054900 9.27 1.91 20160604 054900 9.29 1.97 20160604 054900 9.33 1.73 20160604 054900 9.37 2.06 20160604 054900 9.39 1.84 20160604 054900 9.44 2.01 20160604 054900 9.54 2.04 20160604 054900 9.57 1.80 20160604 054900 9.69 1.77 20160604 055000 10.01 1.87 20160604 055000 10.30 1.90 20160604 055000 10.47 2.30 20160604 055000 10.60 1.93 20160604 055000 10.91 1.96 20160604 055000 11.15 1.98 20160604 055000 11.45 2.01 20160604 055000 11.68 1.22 20160604 055000 11.75 2.04 20160604 055000 11.85 0.96 20160604 055000 11.99 2.06 20160604 055000 12.17 2.41 20160604 055000 12.19 1.09 20160604 055000 12.32 2.08 20160604 055000 12.66 2.09 20160604 055000 13.00 2.10 20160604 055000 13.27 2.11 20160604 055000 13.41 1.38 20160604 055000 13.61 2.12 20160604 055000 13.73 2.51 20160604 055000 13.96 2.13 20160604 055000 14.23 2.14 20160604 055000 14.57 2.15 20160604 055000 14.88 2.16 20160604 055000 14.94 2.17 20160604 055000 15.64 2.64 20160604 055000 16.80 1.53 20160604 055000 17.61 2.76 20160604 055000 19.15 2.86 20160604 055000 20.24 1.66 20160604 055000 21.73 2.80 20160604 055000 24.37 2.74 20160604 055000 24.93 1.81 20160604 055000 26.96 2.66 20160604 055000 29.22 2.61 20160604 055000 29.90 1.96 20160604 055000 31.90 2.54 20160604 055000 34.56 2.48 20160604 055000 35.04 2.12 20160604 055000 36.77 2.41 20160604 055000 39.33 2.24 20160604 055000 39.38 2.34 20160604 055000 5.38 1.81 20160604 055000 5.40 1.86 20160604 055000 5.44 1.77 20160604 055000 5.51 1.72 20160604 055000 5.71 1.67 20160604 055000 5.94 1.64 20160604 055000 6.18 1.59 20160604 055000 6.21 1.97 20160604 055000 6.53 1.55 20160604 055000 6.92 1.51 20160604 055000 7.24 1.50 20160604 055000 7.28 2.06 20160604 055000 7.49 1.54 20160604 055000 7.80 1.58 20160604 055000 8.06 1.62 20160604 055000 8.33 1.66 20160604 055000 8.63 1.70 20160604 055000 8.79 2.18 20160604 055000 8.93 1.74 20160604 055000 9.15 1.77 20160604 055000 9.45 1.81 20160604 055000 9.75 1.85 20160604 055100 1.77 0.42 20160604 055100 2.71 0.32 20160604 055100 2.81 0.53 20160604 055100 4.74 0.20 20160604 055100 4.93 0.65 20160604 055100 5.33 -0.07 20160604 055100 5.35 -0.09 20160604 055100 5.38 -0.04 20160604 055100 5.48 -0.10 20160604 055100 5.59 -0.03 20160604 055100 5.77 -0.12 20160604 055100 5.89 1.17 20160604 055100 5.93 -0.00 20160604 055100 5.93 1.16 20160604 055100 5.95 1.19 20160604 055100 5.99 -0.02 20160604 055100 6.01 1.20 20160604 055100 6.05 1.16 20160604 055100 6.07 1.22 20160604 055100 6.11 1.23 20160604 055100 6.17 1.24 20160604 055100 6.22 1.15 20160604 055100 6.22 1.25 20160604 055100 6.26 0.08 20160604 055100 6.27 1.26 20160604 055100 6.32 1.27 20160604 055100 6.37 0.02 20160604 055100 6.39 1.15 20160604 055100 6.50 0.17 20160604 055100 6.55 1.15 20160604 055100 6.61 1.29 20160604 055100 6.73 1.15 20160604 055100 6.76 0.05 20160604 055100 6.77 0.26 20160604 055100 6.82 0.09 20160604 055100 6.82 0.74 20160604 055100 6.91 1.15 20160604 055100 6.96 1.30 20160604 055100 7.09 0.36 20160604 055100 7.11 1.16 20160604 055100 7.27 1.16 20160604 055100 7.31 1.32 20160604 055100 7.33 1.08 20160604 055100 7.34 1.13 20160604 055100 7.35 1.04 20160604 055100 7.37 0.45 20160604 055100 7.41 0.98 20160604 055100 7.50 0.93 20160604 055100 7.60 0.88 20160604 055100 7.61 1.34 20160604 055100 7.70 0.55 20160604 055100 7.78 0.83 20160604 055100 7.95 1.36 20160604 055100 7.96 0.78 20160604 055100 8.00 0.64 20160604 055100 8.18 0.72 20160604 055100 8.29 1.38 20160604 055100 8.62 1.40 20160604 055100 8.88 1.41 20160604 055100 9.21 1.44 20160604 055100 9.28 0.85 20160604 055100 9.28 1.48 20160604 055100 9.34 1.51 20160604 055200 10.00 3.68 20160604 055200 10.02 3.30 20160604 055200 10.05 1.78 20160604 055200 10.06 3.72 20160604 055200 10.11 3.24 20160604 055200 10.14 1.79 20160604 055200 10.15 3.75 20160604 055200 10.21 3.17 20160604 055200 10.23 3.77 20160604 055200 10.26 1.80 20160604 055200 10.30 3.10 20160604 055200 10.31 3.79 20160604 055200 10.34 3.03 20160604 055200 10.38 1.81 20160604 055200 10.41 3.82 20160604 055200 10.42 2.97 20160604 055200 10.51 1.83 20160604 055200 10.51 2.90 20160604 055200 10.52 3.84 20160604 055200 10.58 2.82 20160604 055200 10.60 3.86 20160604 055200 10.64 1.84 20160604 055200 10.64 2.76 20160604 055200 10.67 2.68 20160604 055200 10.72 3.89 20160604 055200 10.74 2.60 20160604 055200 10.81 1.85 20160604 055200 10.81 2.54 20160604 055200 10.85 3.91 20160604 055200 10.89 2.46 20160604 055200 10.96 2.38 20160604 055200 10.97 3.93 20160604 055200 10.98 1.87 20160604 055200 11.04 2.32 20160604 055200 11.05 1.90 20160604 055200 11.05 3.95 20160604 055200 11.06 3.96 20160604 055200 11.07 1.93 20160604 055200 11.09 1.96 20160604 055200 11.09 3.97 20160604 055200 11.11 3.98 20160604 055200 11.12 2.00 20160604 055200 11.13 2.03 20160604 055200 11.13 3.98 20160604 055200 11.14 2.24 20160604 055200 11.16 2.07 20160604 055200 11.18 2.11 20160604 055200 11.20 2.14 20160604 055200 11.23 2.17 20160604 055200 9.41 1.55 20160604 055200 9.54 1.60 20160604 055200 9.60 1.63 20160604 055200 9.69 1.67 20160604 055200 9.77 1.70 20160604 055200 9.84 3.50 20160604 055200 9.84 3.54 20160604 055200 9.86 3.46 20160604 055200 9.88 3.57 20160604 055200 9.89 3.43 20160604 055200 9.90 3.61 20160604 055200 9.91 1.75 20160604 055200 9.94 3.64 20160604 055200 9.97 1.77 20160604 055200 9.97 3.37 20160604 055300 10.00 3.83 20160604 055300 10.08 3.80 20160604 055300 10.13 3.83 20160604 055300 10.26 3.80 20160604 055300 10.30 3.83 20160604 055300 10.44 3.81 20160604 055300 10.47 3.84 20160604 055300 10.60 3.82 20160604 055300 10.64 3.84 20160604 055300 10.80 3.83 20160604 055300 10.82 3.85 20160604 055300 10.90 3.86 20160604 055300 11.00 3.90 20160604 055300 11.04 3.86 20160604 055300 11.12 4.00 20160604 055300 11.13 4.00 20160604 055300 11.14 3.94 20160604 055300 11.14 3.99 20160604 055300 11.23 3.88 20160604 055300 11.29 3.98 20160604 055300 11.30 3.99 20160604 055300 11.45 3.89 20160604 055300 11.46 4.02 20160604 055300 11.50 3.99 20160604 055300 11.63 4.06 20160604 055300 11.67 3.91 20160604 055300 11.71 3.99 20160604 055300 11.84 4.10 20160604 055300 11.87 3.92 20160604 055300 11.87 3.99 20160604 055300 12.00 4.14 20160604 055300 12.05 3.93 20160604 055300 12.06 3.98 20160604 055300 12.24 3.98 20160604 055300 12.25 4.17 20160604 055300 12.28 3.95 20160604 055300 12.38 3.96 20160604 055300 12.41 3.98 20160604 055300 12.42 3.96 20160604 055300 12.46 3.97 20160604 055300 12.50 3.97 20160604 055300 12.51 3.97 20160604 055300 12.55 3.97 20160604 055300 12.56 3.97 20160604 055300 12.61 3.98 20160604 055300 12.66 3.98 20160604 055300 12.71 3.98 20160604 055300 12.74 4.17 20160604 055300 13.21 4.17 20160604 055300 13.62 4.16 20160604 055300 14.08 4.15 20160604 055300 14.53 4.14 20160604 055300 14.87 4.14 20160604 055300 15.31 4.12 20160604 055300 9.42 3.80 20160604 055300 9.51 3.79 20160604 055300 9.52 3.80 20160604 055300 9.62 3.79 20160604 055300 9.63 3.81 20160604 055300 9.75 3.82 20160604 055300 9.79 3.79 20160604 055300 9.85 3.82 20160604 055300 9.95 3.80 20160604 055400 10.22 4.17 20160604 055400 10.49 4.20 20160604 055400 10.79 4.22 20160604 055400 11.08 4.22 20160604 055400 11.39 4.20 20160604 055400 11.69 4.19 20160604 055400 11.86 4.18 20160604 055400 12.13 4.16 20160604 055400 12.39 4.14 20160604 055400 12.61 4.13 20160604 055400 12.84 4.11 20160604 055400 13.06 4.10 20160604 055400 13.26 4.10 20160604 055400 13.48 4.11 20160604 055400 13.68 4.12 20160604 055400 13.85 4.12 20160604 055400 14.02 4.13 20160604 055400 14.20 4.14 20160604 055400 14.36 4.15 20160604 055400 14.48 4.16 20160604 055400 14.59 4.18 20160604 055400 14.64 4.19 20160604 055400 14.68 4.21 20160604 055400 14.74 4.23 20160604 055400 14.79 4.24 20160604 055400 14.86 4.26 20160604 055400 14.92 4.28 20160604 055400 14.99 4.29 20160604 055400 15.03 4.31 20160604 055400 15.11 4.31 20160604 055400 15.20 4.29 20160604 055400 15.27 4.27 20160604 055400 15.37 4.24 20160604 055400 15.50 4.21 20160604 055400 15.57 4.19 20160604 055400 15.67 4.16 20160604 055400 15.74 4.11 20160604 055400 15.79 4.14 20160604 055400 15.91 4.11 20160604 055400 5.51 3.33 20160604 055400 5.64 3.37 20160604 055400 5.78 3.41 20160604 055400 5.94 3.46 20160604 055400 6.12 3.51 20160604 055400 6.26 3.55 20160604 055400 6.44 3.60 20160604 055400 6.63 3.64 20160604 055400 6.78 3.68 20160604 055400 6.97 3.72 20160604 055400 7.18 3.75 20160604 055400 7.36 3.78 20160604 055400 7.59 3.81 20160604 055400 7.82 3.84 20160604 055400 8.03 3.87 20160604 055400 8.28 3.90 20160604 055400 8.55 3.93 20160604 055400 8.78 3.96 20160604 055400 8.97 3.99 20160604 055400 9.14 4.03 20160604 055400 9.30 4.06 20160604 055400 9.51 4.09 20160604 055400 9.74 4.12 20160604 055400 9.98 4.15 20160604 055500 10.01 3.16 20160604 055500 10.38 3.18 20160604 055500 10.76 3.19 20160604 055500 10.86 3.21 20160604 055500 10.87 3.21 20160604 055500 10.88 3.21 20160604 055500 10.90 3.21 20160604 055500 10.91 3.21 20160604 055500 10.92 3.21 20160604 055500 10.94 3.21 20160604 055500 10.95 3.20 20160604 055500 10.98 3.20 20160604 055500 11.13 3.20 20160604 055500 11.32 3.19 20160604 055500 11.52 3.18 20160604 055500 11.69 3.18 20160604 055500 11.90 3.17 20160604 055500 12.11 3.16 20160604 055500 12.30 3.15 20160604 055500 12.52 3.15 20160604 055500 12.82 3.14 20160604 055500 13.10 3.14 20160604 055500 13.51 3.14 20160604 055500 13.98 3.14 20160604 055500 14.41 3.14 20160604 055500 14.96 3.14 20160604 055500 15.55 3.14 20160604 055500 16.04 3.15 20160604 055500 16.66 3.16 20160604 055500 16.74 3.17 20160604 055500 16.83 3.19 20160604 055500 16.97 3.21 20160604 055500 17.13 3.23 20160604 055500 17.29 3.25 20160604 055500 17.49 3.27 20160604 055500 17.73 3.29 20160604 055500 17.94 3.31 20160604 055500 18.68 3.36 20160604 055500 21.71 3.47 20160604 055500 24.17 3.56 20160604 055500 5.49 3.30 20160604 055500 5.52 3.28 20160604 055500 5.54 3.25 20160604 055500 5.58 3.23 20160604 055500 5.63 3.20 20160604 055500 5.68 3.18 20160604 055500 5.75 3.16 20160604 055500 5.81 3.13 20160604 055500 5.88 3.11 20160604 055500 6.13 3.10 20160604 055500 6.38 3.10 20160604 055500 6.59 3.09 20160604 055500 6.84 3.09 20160604 055500 7.09 3.08 20160604 055500 7.29 3.08 20160604 055500 7.54 3.08 20160604 055500 7.78 3.07 20160604 055500 8.00 3.07 20160604 055500 8.34 3.09 20160604 055500 8.69 3.10 20160604 055500 8.99 3.12 20160604 055500 9.36 3.13 20160604 055500 9.70 3.15 20160604 055600 27.03 3.66 20160604 055600 29.83 3.76 20160604 055600 32.08 3.84 20160604 055600 34.74 3.93 20160604 055600 37.31 4.02 20160604 055600 39.09 4.09 20160604 055600 41.19 4.13 20160604 055600 43.00 4.09 20160604 055600 44.83 4.07 20160604 055600 47.45 4.05 20160604 055600 50.46 4.03 20160604 055600 53.24 4.03 20160604 055600 56.88 4.03 20160604 055600 60.22 3.89 20160604 055600 60.81 4.03 20160604 055600 64.31 4.05 20160604 055600 64.39 4.00 20160604 061200 12.59 2.23 20160604 061200 13.40 1.20 20160604 061200 14.77 1.32 20160604 061200 15.83 2.37 20160604 061200 16.50 1.46 20160604 061200 18.27 1.61 20160604 061200 19.06 2.50 20160604 061200 19.80 1.73 20160604 061200 21.41 2.58 20160604 061200 21.65 1.86 20160604 061200 22.23 2.54 20160604 061200 23.04 2.50 20160604 061200 23.54 2.00 20160604 061200 23.73 2.47 20160604 061200 24.50 2.43 20160604 061200 25.12 2.12 20160604 061200 25.26 2.40 20160604 061200 25.89 2.37 20160604 061200 26.62 2.34 20160604 061200 27.03 2.25 20160604 061200 27.21 2.31 20160604 061200 3.43 1.86 20160604 061200 6.63 1.99 20160604 061200 9.84 2.13 20160604 061300 10.57 0.13 20160604 061300 10.76 0.99 20160604 061300 11.05 0.28 20160604 061300 11.49 0.41 20160604 061300 11.98 1.08 20160604 061300 12.07 0.58 20160604 061300 12.68 0.74 20160604 061300 13.22 0.88 20160604 061300 13.89 1.03 20160604 061300 14.62 1.19 20160604 061300 15.24 1.33 20160604 061300 15.94 1.51 20160604 061300 16.23 1.76 20160604 061300 16.44 1.95 20160604 061300 16.76 2.20 20160604 061300 17.10 2.45 20160604 061300 17.40 2.66 20160604 061300 17.78 2.91 20160604 061300 18.19 3.17 20160604 061300 18.52 3.36 20160604 061300 18.88 3.57 20160604 061300 19.06 3.69 20160604 061300 19.29 3.83 20160604 061300 19.54 3.97 20160604 061300 19.76 4.09 20160604 061300 20.02 4.23 20160604 061300 20.10 5.55 20160604 061300 20.20 5.48 20160604 061300 20.27 5.38 20160604 061300 20.32 4.39 20160604 061300 20.34 5.31 20160604 061300 20.43 5.21 20160604 061300 20.53 5.12 20160604 061300 20.58 4.52 20160604 061300 20.62 5.05 20160604 061300 20.76 4.96 20160604 061300 20.89 4.87 20160604 061300 20.91 4.68 20160604 061300 21.01 4.80 20160604 061300 5.47 0.08 20160604 061300 5.50 0.02 20160604 061300 5.52 0.14 20160604 061300 5.55 0.21 20160604 061300 5.58 -0.03 20160604 061300 5.73 0.26 20160604 061300 5.76 -0.11 20160604 061300 5.90 0.33 20160604 061300 5.93 -0.17 20160604 061300 6.06 0.42 20160604 061300 6.17 -0.24 20160604 061300 6.44 0.53 20160604 061300 6.50 -0.21 20160604 061300 6.82 -0.18 20160604 061300 7.11 0.63 20160604 061300 7.26 -0.13 20160604 061300 7.76 -0.08 20160604 061300 7.80 0.71 20160604 061300 8.20 -0.04 20160604 061300 8.77 -0.00 20160604 061300 8.77 0.81 20160604 061300 9.37 0.05 20160604 061300 9.80 0.91 20160604 061300 9.90 0.09 20160604 061400 10.38 4.56 20160604 061400 10.55 4.61 20160604 061400 10.69 4.65 20160604 061400 10.87 4.70 20160604 061400 11.17 4.77 20160604 061400 11.43 4.82 20160604 061400 11.70 4.89 20160604 061400 11.97 4.96 20160604 061400 12.18 5.02 20160604 061400 12.41 5.08 20160604 061400 12.63 5.15 20160604 061400 12.80 5.20 20160604 061400 13.05 5.27 20160604 061400 13.45 5.36 20160604 061400 13.79 5.43 20160604 061400 14.19 5.51 20160604 061400 14.60 5.59 20160604 061400 14.94 5.66 20160604 061400 15.35 5.74 20160604 061400 15.75 5.82 20160604 061400 16.08 5.89 20160604 061400 16.34 5.96 20160604 061400 16.47 6.01 20160604 061400 16.58 6.06 20160604 061400 16.73 6.12 20160604 061400 16.90 6.18 20160604 061400 17.03 6.23 20160604 061400 17.19 6.29 20160604 061400 17.35 6.34 20160604 061400 17.56 6.40 20160604 061400 17.83 6.45 20160604 061400 18.07 6.49 20160604 061400 18.36 6.54 20160604 061400 18.65 6.58 20160604 061400 18.89 6.62 20160604 061400 19.18 6.67 20160604 061400 19.23 6.53 20160604 061400 19.25 6.46 20160604 061400 19.27 6.41 20160604 061400 19.30 6.34 20160604 061400 19.34 6.28 20160604 061400 19.34 6.56 20160604 061400 19.38 6.22 20160604 061400 19.41 6.59 20160604 061400 19.43 6.16 20160604 061400 19.48 6.72 20160604 061400 19.49 6.10 20160604 061400 19.50 6.63 20160604 061400 19.54 6.05 20160604 061400 19.59 6.67 20160604 061400 19.60 5.98 20160604 061400 19.62 5.93 20160604 061400 19.64 5.88 20160604 061400 19.68 6.70 20160604 061400 19.69 5.82 20160604 061400 19.73 6.76 20160604 061400 19.75 5.77 20160604 061400 19.78 6.73 20160604 061400 19.81 5.72 20160604 061400 19.89 5.66 20160604 061400 19.89 6.76 20160604 061400 19.98 5.60 20160604 061400 19.98 6.79 20160604 061400 20.03 6.81 20160604 061500 10.03 4.12 20160604 061500 10.05 4.47 20160604 061500 10.21 4.51 20160604 061500 10.25 4.13 20160604 061500 10.51 4.13 20160604 061500 10.74 4.14 20160604 061500 10.90 4.14 20160604 061500 11.10 4.15 20160604 061500 11.27 4.15 20160604 061500 11.52 4.16 20160604 061500 11.74 4.16 20160604 061500 12.09 4.14 20160604 061500 12.33 4.13 20160604 061500 12.65 4.12 20160604 061500 12.96 4.11 20160604 061500 13.18 4.10 20160604 061500 13.46 4.08 20160604 061500 13.73 4.07 20160604 061500 13.90 4.06 20160604 061500 14.33 4.05 20160604 061500 14.94 4.03 20160604 061500 15.42 4.01 20160604 061500 16.05 4.00 20160604 061500 16.70 3.98 20160604 061500 17.20 3.97 20160604 061500 17.86 3.96 20160604 061500 18.53 3.94 20160604 061500 19.22 3.93 20160604 061500 19.68 3.89 20160604 061500 19.97 3.82 20160604 061500 20.27 3.76 20160604 061500 20.49 3.71 20160604 061500 20.79 3.64 20160604 061500 21.11 3.58 20160604 061500 21.34 3.53 20160604 061500 21.66 3.46 20160604 061500 22.00 3.40 20160604 061500 22.54 3.37 20160604 061500 23.26 3.33 20160604 061500 23.99 3.30 20160604 061500 24.60 3.27 20160604 061500 25.50 3.23 20160604 061500 26.13 3.19 20160604 061500 26.62 3.16 20160604 061500 27.25 3.12 20160604 061500 27.80 3.09 20160604 061500 27.81 3.09 20160604 061500 27.88 3.10 20160604 061500 27.96 3.11 20160604 061500 27.99 3.12 20160604 061500 28.09 3.13 20160604 061500 9.74 4.12 20160604 061500 9.77 4.14 20160604 061500 9.81 4.30 20160604 061500 9.85 4.16 20160604 061500 9.88 4.28 20160604 061500 9.88 4.34 20160604 061500 9.91 4.18 20160604 061500 9.92 4.27 20160604 061500 9.93 4.38 20160604 061500 9.94 4.21 20160604 061500 9.95 4.25 20160604 061500 9.96 4.23 20160604 061500 9.99 4.43 20160604 061600 10.51 4.50 20160604 061600 12.31 4.48 20160604 061600 13.96 4.47 20160604 061600 15.19 4.46 20160604 061600 17.11 4.44 20160604 061600 18.62 4.43 20160604 061600 20.14 4.42 20160604 061600 21.63 4.40 20160604 061600 22.95 4.40 20160604 061600 24.37 4.38 20160604 061600 25.23 4.37 20160604 061600 26.47 4.36 20160604 061600 27.81 4.35 20160604 061600 28.17 3.14 20160604 061600 28.47 3.15 20160604 061600 28.58 3.16 20160604 061600 28.76 3.18 20160604 061600 28.94 3.21 20160604 061600 29.12 4.33 20160604 061600 29.21 3.25 20160604 061600 29.48 3.28 20160604 061600 29.66 3.32 20160604 061600 29.77 4.33 20160604 061600 29.93 3.35 20160604 061600 30.19 3.39 20160604 061600 30.37 3.43 20160604 061600 30.42 4.33 20160604 061600 30.90 3.47 20160604 061600 31.06 4.33 20160604 061600 31.19 4.32 20160604 061600 31.20 3.52 20160604 061600 31.44 3.57 20160604 061600 31.77 3.63 20160604 061600 31.79 4.32 20160604 061600 32.09 3.69 20160604 061600 32.31 3.74 20160604 061600 32.37 4.31 20160604 061600 32.62 3.80 20160604 061600 32.92 3.86 20160604 061600 32.93 4.30 20160604 061600 33.42 3.90 20160604 061600 33.44 4.29 20160604 061600 33.71 3.96 20160604 061600 33.78 4.16 20160604 061600 33.81 4.13 20160604 061600 33.85 4.00 20160604 061600 33.85 4.03 20160604 061600 33.87 4.06 20160604 061600 33.88 4.10 20160604 061600 33.89 4.27 20160604 061600 33.98 4.23 20160604 061600 34.09 4.20 20160604 061600 3.99 4.53 20160604 061600 4.33 4.53 20160604 061600 4.33 4.54 20160604 061600 5.09 4.54 20160604 061600 5.11 4.52 20160604 061600 5.91 4.53 20160604 061600 6.26 4.51 20160604 061600 7.02 4.50 20160604 061600 7.35 4.52 20160604 061600 8.25 4.49 20160604 061600 8.79 4.51 20160604 061700 11.10 4.47 20160604 061700 12.30 4.46 20160604 061700 13.56 4.44 20160604 061700 14.29 4.42 20160604 061700 15.53 4.40 20160604 061700 16.63 4.38 20160604 061700 17.82 4.36 20160604 061700 19.00 4.35 20160604 061700 20.03 4.33 20160604 061700 20.71 4.32 20160604 061700 21.60 4.32 20160604 061700 22.35 4.33 20160604 061700 23.14 4.34 20160604 061700 23.90 4.35 20160604 061700 24.59 4.36 20160604 061700 24.93 4.37 20160604 061700 25.64 4.38 20160604 061700 26.27 4.40 20160604 061700 26.93 4.41 20160604 061700 27.18 4.48 20160604 061700 27.21 4.45 20160604 061700 27.44 4.52 20160604 061700 27.67 4.56 20160604 061700 27.89 4.60 20160604 061700 28.07 4.64 20160604 061700 28.17 4.72 20160604 061700 28.23 4.69 20160604 061700 28.31 4.76 20160604 061700 28.49 4.83 20160604 061700 28.65 4.89 20160604 061700 28.77 5.02 20160604 061700 28.80 4.96 20160604 061700 28.90 5.09 20160604 061700 29.02 5.15 20160604 061700 29.09 5.87 20160604 061700 29.11 5.82 20160604 061700 29.13 5.23 20160604 061700 29.16 5.35 20160604 061700 29.19 5.94 20160604 061700 29.20 5.42 20160604 061700 29.21 5.66 20160604 061700 29.22 5.30 20160604 061700 29.24 5.49 20160604 061700 29.24 5.72 20160604 061700 29.24 5.78 20160604 061700 29.25 6.01 20160604 061700 29.28 5.55 20160604 061700 29.30 5.61 20160604 061700 29.30 6.07 20160604 061700 29.37 6.13 20160604 061700 29.44 6.20 20160604 061700 29.53 6.26 20160604 061700 29.61 6.32 20160604 061700 29.69 6.39 20160604 061700 29.72 6.47 20160604 061700 29.75 6.55 20160604 061700 29.78 6.64 20160604 061700 29.81 6.72 20160604 061700 29.84 6.79 20160604 061700 29.89 6.88 20160604 061700 29.95 6.97 20160604 061700 30.00 7.04 20160604 061700 30.06 7.12 20160604 061700 9.66 4.48 20160604 061800 25.15 9.79 20160604 061800 25.25 9.83 20160604 061800 25.47 9.89 20160604 061800 25.81 9.93 20160604 061800 26.12 9.99 20160604 061800 26.39 10.05 20160604 061800 26.72 10.12 20160604 061800 27.07 10.17 20160604 061800 27.35 10.23 20160604 061800 27.71 10.31 20160604 061800 28.07 10.38 20160604 061800 28.39 10.38 20160604 061800 28.80 10.37 20160604 061800 29.22 10.37 20160604 061800 29.59 10.37 20160604 061800 30.00 10.34 20160604 061800 30.22 7.19 20160604 061800 30.38 7.25 20160604 061800 30.47 10.34 20160604 061800 30.56 7.34 20160604 061800 30.77 7.41 20160604 061800 30.88 10.34 20160604 061800 30.96 7.47 20160604 061800 31.20 7.54 20160604 061800 31.38 10.34 20160604 061800 31.40 7.62 20160604 061800 31.62 7.68 20160604 061800 31.81 10.31 20160604 061800 31.88 7.76 20160604 061800 32.08 7.85 20160604 061800 32.09 10.28 20160604 061800 32.22 7.97 20160604 061800 32.33 10.26 20160604 061800 32.40 8.05 20160604 061800 32.61 10.23 20160604 061800 32.62 8.15 20160604 061800 32.83 10.17 20160604 061800 32.85 8.24 20160604 061800 33.06 8.32 20160604 061800 33.07 10.15 20160604 061800 33.23 8.44 20160604 061800 33.34 10.12 20160604 061800 33.48 8.53 20160604 061800 33.61 10.08 20160604 061800 33.76 8.61 20160604 061800 33.81 10.03 20160604 061800 34.09 9.99 20160604 061800 34.15 8.71 20160604 061800 34.45 9.92 20160604 061800 34.46 8.82 20160604 061800 34.74 9.86 20160604 061800 34.79 8.89 20160604 061800 35.05 9.76 20160604 061800 35.16 8.98 20160604 061800 35.37 9.69 20160604 061800 35.52 9.07 20160604 061800 35.62 9.63 20160604 061800 35.77 9.16 20160604 061800 35.90 9.56 20160604 061800 36.12 9.24 20160604 061800 36.20 9.46 20160604 061800 36.46 9.33 20160604 061800 36.46 9.39 20160604 061900 21.08 7.68 20160604 061900 21.18 7.76 20160604 061900 21.29 7.85 20160604 061900 21.42 7.94 20160604 061900 21.46 7.63 20160604 061900 21.52 8.03 20160604 061900 21.64 8.12 20160604 061900 21.75 8.22 20160604 061900 21.84 8.30 20160604 061900 21.85 7.58 20160604 061900 21.95 8.40 20160604 061900 21.97 5.66 20160604 061900 22.10 8.50 20160604 061900 22.26 7.53 20160604 061900 22.36 8.60 20160604 061900 22.53 5.73 20160604 061900 22.61 7.48 20160604 061900 22.67 8.71 20160604 061900 22.96 8.82 20160604 061900 23.05 7.43 20160604 061900 23.16 5.81 20160604 061900 23.27 8.93 20160604 061900 23.48 7.38 20160604 061900 23.49 9.02 20160604 061900 23.76 9.14 20160604 061900 23.85 5.89 20160604 061900 23.86 7.34 20160604 061900 24.01 9.26 20160604 061900 24.27 9.34 20160604 061900 24.32 7.29 20160604 061900 24.45 5.96 20160604 061900 24.45 9.44 20160604 061900 24.51 9.50 20160604 061900 24.57 9.55 20160604 061900 24.70 9.59 20160604 061900 24.73 7.24 20160604 061900 24.79 6.02 20160604 061900 24.79 9.64 20160604 061900 24.87 9.69 20160604 061900 24.95 7.22 20160604 061900 25.02 9.73 20160604 061900 25.18 6.09 20160604 061900 25.23 7.20 20160604 061900 25.50 6.15 20160604 061900 25.52 7.17 20160604 061900 25.76 7.15 20160604 061900 25.86 6.22 20160604 061900 26.05 7.12 20160604 061900 26.18 6.28 20160604 061900 26.34 7.09 20160604 061900 26.47 6.34 20160604 061900 26.64 7.06 20160604 061900 26.80 6.41 20160604 061900 26.89 7.04 20160604 061900 27.01 6.88 20160604 061900 27.01 6.94 20160604 061900 27.03 6.83 20160604 061900 27.03 7.00 20160604 061900 27.06 6.77 20160604 061900 27.09 6.71 20160604 061900 27.10 6.48 20160604 061900 27.15 6.66 20160604 061900 27.22 6.60 20160604 061900 27.28 6.54 20160604 062000 10.05 1.76 20160604 062000 11.20 1.89 20160604 062000 11.90 3.60 20160604 062000 11.96 3.41 20160604 062000 11.96 3.63 20160604 062000 12.03 3.23 20160604 062000 12.03 3.68 20160604 062000 12.08 3.07 20160604 062000 12.11 3.72 20160604 062000 12.15 2.88 20160604 062000 12.16 2.00 20160604 062000 12.18 3.76 20160604 062000 12.23 2.70 20160604 062000 12.26 3.80 20160604 062000 12.29 2.54 20160604 062000 12.35 3.84 20160604 062000 12.37 2.35 20160604 062000 12.45 3.89 20160604 062000 12.47 2.16 20160604 062000 12.54 3.92 20160604 062000 12.63 3.97 20160604 062000 12.80 4.03 20160604 062000 12.97 4.09 20160604 062000 13.17 4.15 20160604 062000 13.42 4.22 20160604 062000 13.65 4.28 20160604 062000 13.93 4.34 20160604 062000 14.25 4.41 20160604 062000 14.59 4.47 20160604 062000 14.79 4.52 20160604 062000 14.88 4.57 20160604 062000 15.00 4.62 20160604 062000 15.13 4.67 20160604 062000 15.30 4.71 20160604 062000 15.50 4.76 20160604 062000 15.69 4.80 20160604 062000 15.93 4.85 20160604 062000 16.21 4.90 20160604 062000 16.47 4.94 20160604 062000 16.80 4.99 20160604 062000 17.11 5.04 20160604 062000 17.44 5.08 20160604 062000 17.72 5.12 20160604 062000 18.03 5.17 20160604 062000 18.37 5.21 20160604 062000 18.66 5.25 20160604 062000 18.97 5.30 20160604 062000 19.54 5.37 20160604 062000 20.06 5.43 20160604 062000 20.69 5.50 20160604 062000 21.30 5.58 20160604 062000 4.96 1.16 20160604 062000 5.83 1.28 20160604 062000 6.84 1.40 20160604 062000 7.98 1.53 20160604 062000 8.95 1.64 20160604 062500 12.15 0.93 20160604 062500 12.29 0.91 20160604 062500 12.46 0.90 20160604 062500 12.61 0.89 20160604 062500 12.74 0.88 20160604 062500 12.92 0.86 20160604 062500 13.10 0.85 20160604 062500 13.18 0.71 20160604 062500 13.20 0.71 20160604 062500 13.22 0.73 20160604 062500 13.26 0.84 20160604 062500 13.27 0.74 20160604 062500 13.30 0.70 20160604 062500 13.32 0.75 20160604 062500 13.37 0.77 20160604 062500 13.39 0.69 20160604 062500 13.41 0.78 20160604 062500 13.45 0.83 20160604 062500 13.47 0.68 20160604 062500 13.48 0.79 20160604 062500 13.51 0.80 20160604 062500 13.53 0.68 20160604 062500 13.57 0.82 20160604 062500 13.61 0.67 20160604 062500 13.67 0.67 20160604 062500 13.73 0.67 20160604 062500 13.77 0.66 20160604 062600 10.02 0.96 20160604 062600 10.61 0.94 20160604 062600 11.22 0.92 20160604 062600 11.75 0.91 20160604 062600 11.99 0.88 20160604 062600 12.20 0.85 20160604 062600 12.39 0.83 20160604 062600 12.59 0.80 20160604 062600 12.83 0.77 20160604 062600 13.06 0.74 20160604 062600 13.28 0.72 20160604 062600 13.52 0.69 20160604 062600 4.87 1.70 20160604 062600 4.92 1.70 20160604 062600 4.94 1.69 20160604 062600 4.98 1.69 20160604 062600 5.10 1.39 20160604 062600 5.12 1.39 20160604 062600 5.19 1.40 20160604 062600 5.20 1.37 20160604 062600 5.25 1.40 20160604 062600 5.29 1.66 20160604 062600 5.32 1.40 20160604 062600 5.37 1.34 20160604 062600 5.39 1.40 20160604 062600 5.48 1.40 20160604 062600 5.53 1.63 20160604 062600 5.57 1.40 20160604 062600 5.58 1.31 20160604 062600 5.65 1.40 20160604 062600 5.77 1.40 20160604 062600 5.83 1.29 20160604 062600 5.84 1.59 20160604 062600 5.92 1.40 20160604 062600 6.06 1.27 20160604 062600 6.09 1.40 20160604 062600 6.15 1.55 20160604 062600 6.30 1.40 20160604 062600 6.36 1.24 20160604 062600 6.41 1.52 20160604 062600 6.48 1.39 20160604 062600 6.68 1.39 20160604 062600 6.69 1.22 20160604 062600 6.73 1.48 20160604 062600 6.88 1.39 20160604 062600 6.97 1.10 20160604 062600 6.98 1.20 20160604 062600 7.02 1.11 20160604 062600 7.05 1.45 20160604 062600 7.06 1.13 20160604 062600 7.09 1.15 20160604 062600 7.11 1.40 20160604 062600 7.15 1.16 20160604 062600 7.20 1.18 20160604 062600 7.35 1.40 20160604 062600 7.35 1.41 20160604 062600 9.41 0.98 20160604 062700 0.75 0.57 20160604 062700 0.76 0.62 20160604 062700 0.81 0.68 20160604 062700 1.00 0.75 20160604 062700 1.21 0.81 20160604 062700 1.25 1.14 20160604 062700 1.28 1.14 20160604 062700 1.32 1.13 20160604 062700 1.44 0.88 20160604 062700 1.45 1.13 20160604 062700 1.45 1.16 20160604 062700 1.60 1.12 20160604 062700 1.73 1.12 20160604 062700 1.74 0.95 20160604 062700 1.75 1.19 20160604 062700 1.89 1.10 20160604 062700 2.03 1.02 20160604 062700 2.05 1.08 20160604 062700 2.06 1.22 20160604 062700 2.20 1.08 20160604 062700 2.34 1.26 20160604 062700 2.66 1.29 20160604 062700 3.01 1.32 20160604 062700 3.62 1.38 20160604 062700 3.98 1.41 20160604 062700 4.14 1.44 20160604 062700 4.25 1.46 20160604 062700 4.40 1.48 20160604 062700 4.58 1.51 20160604 062700 4.71 1.53 20160604 062700 4.92 1.56 20160604 062700 5.01 1.68 20160604 062700 5.07 1.68 20160604 062700 5.10 1.59 20160604 062700 5.12 1.67 20160604 062700 5.24 1.66 20160604 062700 5.30 1.62 20160604 062700 5.34 1.65 20160604 062700 5.49 1.64 20160604 063000 10.47 0.15 20160604 063000 11.36 0.12 20160604 063000 11.73 -0.01 20160604 063000 12.46 0.01 20160604 063000 12.72 0.07 20160604 063000 5.09 -0.14 20160604 063000 5.58 -0.12 20160604 063000 5.84 -0.14 20160604 063000 6.07 -0.10 20160604 063000 6.09 -0.08 20160604 063000 6.71 0.19 20160604 063000 6.83 -0.00 20160604 063000 6.92 -0.09 20160604 063000 7.25 0.24 20160604 063000 7.29 0.04 20160604 063000 7.40 -0.07 20160604 063000 7.47 0.26 20160604 063000 7.69 0.28 20160604 063000 7.85 0.08 20160604 063000 8.40 0.12 20160604 063000 8.45 -0.06 20160604 063100 0.13 0.18 20160604 063100 0.30 -0.01 20160604 063100 0.51 0.09 20160604 063100 0.61 0.29 20160604 063100 0.70 0.16 20160604 063100 0.77 0.32 20160604 063100 0.89 0.32 20160604 063100 0.91 0.03 20160604 063100 0.91 0.05 20160604 063100 0.97 -0.13 20160604 063100 1.09 0.20 20160604 063100 1.14 0.01 20160604 063100 1.14 0.03 20160604 063100 1.16 0.22 20160604 063100 1.24 0.23 20160604 063100 1.28 0.01 20160604 063100 1.32 0.33 20160604 063100 1.37 -0.00 20160604 063100 1.39 0.25 20160604 063100 1.40 0.00 20160604 063100 1.46 0.34 20160604 063100 1.58 0.26 20160604 063100 1.70 0.27 20160604 063100 1.91 0.28 20160604 063100 2.07 0.30 20160604 063100 2.27 0.31 20160604 063100 2.52 0.28 20160604 063100 2.72 0.26 20160604 063100 3.13 0.24 20160604 063100 3.40 0.22 20160604 063200 1.72 0.51 20160604 063200 3.00 0.49 20160604 063200 3.16 0.23 20160604 063200 3.18 0.19 20160604 063200 3.19 0.28 20160604 063200 3.24 0.17 20160604 063200 3.28 0.33 20160604 063200 3.38 0.18 20160604 063200 3.46 0.18 20160604 063200 3.64 0.21 20160604 063200 3.69 0.19 20160604 063200 3.83 0.49 20160604 063200 3.84 0.19 20160604 063200 3.95 0.19 20160604 063200 4.08 0.18 20160604 063200 4.10 0.55 20160604 063200 4.22 0.62 20160604 063200 4.23 0.48 20160604 063200 4.23 0.60 20160604 063200 4.35 0.60 20160604 063200 4.51 0.61 20160604 063200 4.59 0.58 20160604 063200 4.84 0.54 20160604 063200 4.86 0.59 20160604 063200 4.95 0.47 20160604 063200 5.18 0.57 20160604 063200 5.26 0.40 20160604 063200 5.50 0.55 20160604 063200 5.83 0.53 20160604 063200 6.13 0.29 20160604 063200 6.37 0.31 20160604 063200 7.10 0.20 20160604 063300 1.39 0.06 20160604 063300 3.15 -0.09 20160604 063300 3.47 -0.03 20160604 063300 4.20 0.31 20160604 063300 4.53 0.46 20160604 063300 4.73 0.54 20160604 063300 4.82 0.53 20160604 063300 4.85 0.49 20160604 063300 4.85 0.57 20160604 063300 4.85 0.59 20160604 063300 4.87 0.61 20160604 063300 5.04 0.44 20160604 063300 5.71 0.50 20160604 063300 6.05 0.54 20160604 063300 6.63 0.60 20160604 063300 6.93 0.63 20160604 063300 7.37 0.70 20160604 063300 7.38 0.64 20160604 063300 7.41 0.70 20160604 063300 7.42 0.65 20160604 063300 7.43 0.66 20160604 063300 7.43 0.70 20160604 063300 7.46 0.63 20160604 063300 7.46 0.70 20160604 063300 7.48 0.57 20160604 063300 7.48 0.60 20160604 063300 7.49 0.54 20160604 063300 7.51 0.58 20160604 063300 7.51 0.63 20160604 063300 7.54 0.51 20160604 063300 7.55 0.70 20160604 063300 7.56 0.47 20160604 063300 7.56 0.52 20160604 063300 7.58 0.49 20160604 063300 7.58 0.60 20160604 063300 7.61 0.45 20160604 063300 7.63 0.42 20160604 063400 0.28 0.63 20160604 063400 0.69 0.62 20160604 063400 0.71 0.65 20160604 063400 1.01 0.62 20160604 063400 1.21 0.67 20160604 063400 1.35 0.62 20160604 063400 1.68 0.61 20160604 063400 1.88 0.69 20160604 063400 2.09 0.61 20160604 063400 2.50 0.61 20160604 063400 2.51 0.70 20160604 063400 2.78 0.61 20160604 063400 3.08 0.72 20160604 063400 3.20 0.61 20160604 063400 3.54 0.60 20160604 063400 3.75 0.74 20160604 063400 3.95 0.61 20160604 063400 4.38 0.76 20160604 063400 4.44 0.62 20160604 063400 4.83 0.63 20160604 063400 5.05 0.78 20160604 063400 5.32 0.64 20160604 063400 5.43 0.77 20160604 063400 5.74 0.64 20160604 063400 5.83 0.76 20160604 063400 6.12 0.65 20160604 063400 6.29 0.75 20160604 063400 6.60 0.66 20160604 063400 6.62 0.73 20160604 063400 6.98 0.67 20160604 063400 7.09 0.72 20160604 063400 7.38 0.67 20160604 063400 7.57 0.70 20160604 063400 7.60 0.67 20160604 063400 7.67 0.57 20160604 063400 7.71 0.66 20160604 063400 7.78 0.54 20160604 063400 7.86 0.66 20160604 063400 7.87 0.52 20160604 063400 7.97 0.66 20160604 063400 7.98 0.69 20160604 063400 7.99 0.49 20160604 063400 8.11 0.46 20160604 063400 8.12 0.66 20160604 063400 8.25 0.43 20160604 063400 8.27 0.66 20160604 063400 8.32 0.44 20160604 063400 8.35 0.47 20160604 063400 8.36 0.66 20160604 063400 8.40 0.50 20160604 063400 8.40 0.67 20160604 063400 8.43 0.53 20160604 063400 8.46 0.56 20160604 063400 8.49 0.67 20160604 063400 8.50 0.58 20160604 063400 8.53 0.61 20160604 063400 8.55 0.64 20160604 063400 8.58 0.66 20160604 063400 8.76 0.66 20160604 063400 8.86 0.66 20160604 063400 8.95 0.66 20160604 063400 8.96 0.66 20160604 063400 9.02 0.66 20160604 063400 9.03 0.67 20160604 063500 10.35 0.96 20160604 063500 11.07 0.97 20160604 063500 11.64 0.97 20160604 063500 11.76 0.98 20160604 063500 11.86 0.99 20160604 063500 11.92 1.01 20160604 063500 12.00 1.02 20160604 063500 12.06 1.03 20160604 063500 12.13 1.05 20160604 063500 12.19 1.06 20160604 063500 6.16 0.95 20160604 063500 6.34 0.94 20160604 063500 6.52 0.94 20160604 063500 6.64 0.95 20160604 063500 6.66 0.94 20160604 063500 6.84 0.94 20160604 063500 7.01 0.93 20160604 063500 7.15 0.95 20160604 063500 7.19 0.93 20160604 063500 7.35 0.93 20160604 063500 7.53 0.93 20160604 063500 7.62 0.88 20160604 063500 7.62 0.89 20160604 063500 7.62 0.90 20160604 063500 7.62 0.91 20160604 063500 7.62 0.92 20160604 063500 7.63 0.87 20160604 063500 7.63 0.88 20160604 063500 7.64 0.86 20160604 063500 7.65 0.86 20160604 063500 7.76 0.85 20160604 063500 7.78 0.73 20160604 063500 7.79 0.95 20160604 063500 7.85 0.74 20160604 063500 7.90 0.85 20160604 063500 7.91 0.73 20160604 063500 8.04 0.74 20160604 063500 8.06 0.84 20160604 063500 8.07 0.72 20160604 063500 8.19 0.83 20160604 063500 8.22 0.75 20160604 063500 8.23 0.71 20160604 063500 8.36 0.71 20160604 063500 8.37 0.75 20160604 063500 8.38 0.82 20160604 063500 8.43 0.96 20160604 063500 8.52 0.70 20160604 063500 8.54 0.76 20160604 063500 8.58 0.81 20160604 063500 8.68 0.70 20160604 063500 8.70 0.76 20160604 063500 8.76 0.80 20160604 063500 8.84 0.69 20160604 063500 8.88 0.77 20160604 063500 8.94 0.79 20160604 063500 8.97 0.68 20160604 063500 8.99 0.77 20160604 063500 8.99 0.96 20160604 063500 9.03 0.67 20160604 063500 9.04 0.68 20160604 063500 9.13 0.78 20160604 063500 9.65 0.96 20160604 063600 10.08 0.81 20160604 063600 10.32 0.81 20160604 063600 10.55 0.80 20160604 063600 10.78 0.79 20160604 063600 11.06 0.79 20160604 063600 11.28 0.78 20160604 063600 11.46 0.77 20160604 063600 11.69 0.80 20160604 063600 11.87 0.84 20160604 063600 12.05 0.89 20160604 063600 12.22 1.08 20160604 063600 12.25 0.92 20160604 063600 12.29 1.09 20160604 063600 12.40 1.10 20160604 063600 12.44 0.97 20160604 063600 12.49 1.10 20160604 063600 12.60 1.11 20160604 063600 12.67 1.01 20160604 063600 12.71 1.11 20160604 063600 12.81 1.12 20160604 063600 12.84 1.05 20160604 063600 12.93 1.12 20160604 063600 13.05 1.10 20160604 063600 13.05 1.12 20160604 063600 13.18 1.13 20160604 063600 13.21 1.13 20160604 063600 13.21 1.14 20160604 063600 13.22 1.13 20160604 063600 13.22 1.14 20160604 063600 13.23 1.13 20160604 063600 13.25 1.14 20160604 063600 9.61 0.82 20160604 063600 9.84 0.81 20160604 070700 10.48 0.54 20160604 070700 11.35 0.52 20160604 070700 4.38 0.98 20160604 070700 4.45 0.97 20160604 070700 4.46 0.99 20160604 070700 4.48 0.96 20160604 070700 4.52 0.96 20160604 070700 4.57 1.00 20160604 070700 4.62 1.00 20160604 070700 4.66 0.95 20160604 070700 4.77 0.94 20160604 070700 4.87 0.94 20160604 070700 4.92 1.02 20160604 070700 4.95 0.90 20160604 070700 5.00 0.87 20160604 070700 5.01 0.84 20160604 070700 5.03 0.81 20160604 070700 5.04 0.78 20160604 070700 5.07 0.75 20160604 070700 5.11 1.02 20160604 070700 5.14 0.71 20160604 070700 5.18 0.68 20160604 070700 5.22 1.03 20160604 070700 5.43 1.04 20160604 070700 5.94 0.63 20160604 070700 6.67 0.62 20160604 070700 7.28 0.60 20160604 070700 8.06 0.58 20160604 070700 8.88 0.57 20160604 070700 9.71 0.55 20160604 070800 10.00 1.18 20160604 070800 10.07 1.64 20160604 070800 10.08 1.41 20160604 070800 10.13 1.63 20160604 070800 10.24 1.64 20160604 070800 10.31 1.64 20160604 070800 10.36 1.20 20160604 070800 10.40 1.64 20160604 070800 10.41 1.22 20160604 070800 10.41 1.36 20160604 070800 10.52 1.65 20160604 070800 10.62 1.65 20160604 070800 10.75 1.24 20160604 070800 10.76 1.32 20160604 070800 11.08 1.26 20160604 070800 11.28 1.29 20160604 070800 5.11 1.08 20160604 070800 5.18 1.09 20160604 070800 5.27 1.07 20160604 070800 5.32 1.06 20160604 070800 5.32 1.10 20160604 070800 5.50 1.05 20160604 070800 5.50 1.10 20160604 070800 5.57 1.11 20160604 070800 5.83 1.12 20160604 070800 6.07 1.12 20160604 070800 6.36 1.12 20160604 070800 6.48 1.12 20160604 070800 6.83 1.12 20160604 070800 7.20 1.11 20160604 070800 7.62 1.11 20160604 070800 7.62 1.69 20160604 070800 7.68 1.68 20160604 070800 7.79 1.11 20160604 070800 7.80 1.68 20160604 070800 7.82 1.67 20160604 070800 7.95 1.66 20160604 070800 7.96 1.68 20160604 070800 8.07 1.64 20160604 070800 8.23 1.11 20160604 070800 8.24 1.64 20160604 070800 8.38 1.63 20160604 070800 8.56 1.62 20160604 070800 8.70 1.61 20160604 070800 8.74 1.11 20160604 070800 8.89 1.61 20160604 070800 9.08 1.61 20160604 070800 9.09 1.56 20160604 070800 9.13 1.52 20160604 070800 9.17 1.12 20160604 070800 9.17 1.59 20160604 070800 9.24 1.14 20160604 070800 9.29 1.62 20160604 070800 9.35 1.48 20160604 070800 9.45 1.62 20160604 070800 9.47 1.62 20160604 070800 9.56 1.45 20160604 070800 9.57 1.62 20160604 070800 9.62 1.16 20160604 070800 9.66 1.63 20160604 070800 9.69 1.62 20160604 070800 9.78 1.62 20160604 070800 9.89 1.64 20160604 070800 9.99 1.63 20160604 070900 10.13 1.61 20160604 070900 10.35 1.62 20160604 070900 10.58 1.61 20160604 070900 10.77 1.61 20160604 070900 10.99 1.61 20160604 070900 11.22 1.60 20160604 070900 11.24 1.61 20160604 070900 11.26 1.63 20160604 070900 11.27 1.64 20160604 070900 11.29 1.66 20160604 070900 11.31 1.67 20160604 070900 11.31 1.69 20160604 070900 11.33 1.70 20160604 070900 11.34 1.71 20160604 070900 11.39 1.72 20160604 070900 11.60 1.72 20160604 070900 11.80 1.71 20160604 070900 11.95 1.70 20160604 070900 12.15 1.70 20160604 070900 12.33 1.69 20160604 070900 12.52 1.69 20160604 070900 12.67 1.68 20160604 070900 12.87 1.68 20160604 070900 13.07 1.67 20160604 070900 13.24 1.67 20160604 070900 13.92 1.67 20160604 070900 14.10 1.67 20160604 070900 14.34 1.67 20160604 070900 14.56 1.67 20160604 070900 14.79 1.67 20160604 070900 14.93 1.69 20160604 070900 15.06 1.71 20160604 070900 15.19 1.73 20160604 070900 15.32 1.75 20160604 070900 15.45 1.77 20160604 070900 15.58 1.80 20160604 070900 15.70 1.82 20160604 070900 15.84 1.84 20160604 070900 15.97 1.86 20160604 070900 16.12 1.89 20160604 070900 16.35 1.92 20160604 070900 16.50 1.94 20160604 070900 16.71 1.97 20160604 070900 8.17 1.67 20160604 070900 8.42 1.66 20160604 070900 8.66 1.66 20160604 070900 8.87 1.65 20160604 070900 9.14 1.64 20160604 070900 9.36 1.62 20160604 070900 9.37 1.63 20160604 070900 9.38 1.63 20160604 070900 9.40 1.62 20160604 070900 9.43 1.63 20160604 070900 9.45 1.63 20160604 070900 9.48 1.63 20160604 070900 9.49 1.63 20160604 070900 9.51 1.63 20160604 070900 9.55 1.63 20160604 070900 9.71 1.62 20160604 070900 9.90 1.62 20160604 071000 10.04 1.78 20160604 071000 10.37 1.79 20160604 071000 10.64 1.79 20160604 071000 10.92 1.79 20160604 071000 11.13 1.80 20160604 071000 11.35 1.80 20160604 071000 11.52 1.80 20160604 071000 11.74 1.80 20160604 071000 11.97 1.80 20160604 071000 12.14 1.80 20160604 071000 12.38 1.81 20160604 071000 12.63 1.81 20160604 071000 12.85 1.81 20160604 071000 13.10 1.82 20160604 071000 13.40 1.82 20160604 071000 13.66 1.82 20160604 071000 13.99 1.83 20160604 071000 14.28 1.84 20160604 071000 14.63 1.84 20160604 071000 14.94 1.84 20160604 071000 15.26 1.85 20160604 071000 15.66 1.86 20160604 071000 16.01 1.87 20160604 071000 16.42 1.89 20160604 071000 16.78 1.90 20160604 071000 16.99 2.00 20160604 071000 17.16 1.91 20160604 071000 17.18 2.01 20160604 071000 17.44 2.03 20160604 071000 17.59 1.93 20160604 071000 17.79 2.06 20160604 071000 18.00 2.08 20160604 071000 18.03 1.95 20160604 071000 18.06 2.08 20160604 071000 18.16 2.08 20160604 071000 18.35 1.96 20160604 071000 18.35 2.10 20160604 071000 18.45 2.10 20160604 071000 18.53 2.11 20160604 071000 18.72 1.99 20160604 071000 18.72 2.02 20160604 071000 18.73 2.12 20160604 071000 18.75 2.01 20160604 071000 18.76 2.04 20160604 071000 18.81 2.07 20160604 071000 18.85 2.13 20160604 071000 18.87 2.10 20160604 071000 18.88 2.09 20160604 071000 18.93 2.14 20160604 071000 18.95 2.12 20160604 071000 19.04 2.14 20160604 071000 7.96 1.63 20160604 071000 7.96 1.64 20160604 071000 7.96 1.66 20160604 071000 7.97 1.68 20160604 071000 7.99 1.70 20160604 071000 8.03 1.72 20160604 071000 8.08 1.74 20160604 071000 8.17 1.76 20160604 071000 8.46 1.76 20160604 071000 8.79 1.77 20160604 071000 9.11 1.77 20160604 071000 9.39 1.77 20160604 071000 9.72 1.78 20160604 071100 10.03 1.26 20160604 071100 10.15 1.39 20160604 071100 10.45 1.38 20160604 071100 10.71 1.22 20160604 071100 10.75 1.38 20160604 071100 10.99 1.37 20160604 071100 11.28 1.37 20160604 071100 11.55 1.19 20160604 071100 11.57 1.36 20160604 071100 11.81 1.36 20160604 071100 11.91 1.34 20160604 071100 11.93 1.32 20160604 071100 11.96 1.30 20160604 071100 11.99 1.29 20160604 071100 12.03 1.27 20160604 071100 12.07 1.25 20160604 071100 12.13 1.24 20160604 071100 12.17 1.22 20160604 071100 12.23 1.21 20160604 071100 12.32 1.16 20160604 071100 12.82 1.19 20160604 071100 13.36 1.13 20160604 071100 13.38 1.18 20160604 071100 13.86 1.16 20160604 071100 14.44 1.14 20160604 071100 14.47 1.10 20160604 071100 15.00 1.12 20160604 071100 15.48 1.10 20160604 071100 15.61 1.07 20160604 071100 16.05 1.08 20160604 071100 16.59 1.04 20160604 071100 16.61 1.05 20160604 071100 3.30 1.19 20160604 071100 3.58 1.19 20160604 071100 3.95 1.19 20160604 071100 4.26 1.19 20160604 071100 4.60 1.18 20160604 071100 4.97 1.18 20160604 071100 5.36 1.18 20160604 071100 5.65 1.18 20160604 071100 6.05 1.18 20160604 071100 6.36 1.18 20160604 071100 6.46 1.20 20160604 071100 6.64 1.21 20160604 071100 6.93 1.23 20160604 071100 7.28 1.25 20160604 071100 7.71 1.26 20160604 071100 7.97 1.61 20160604 071100 8.02 1.59 20160604 071100 8.12 1.27 20160604 071100 8.17 1.57 20160604 071100 8.33 1.54 20160604 071100 8.47 1.52 20160604 071100 8.63 1.29 20160604 071100 8.63 1.50 20160604 071100 8.82 1.48 20160604 071100 8.97 1.46 20160604 071100 9.15 1.43 20160604 071100 9.18 1.30 20160604 071100 9.34 1.41 20160604 071100 9.58 1.29 20160604 071100 9.60 1.39 20160604 071100 9.86 1.39 20160604 071200 1.30 1.45 20160604 071200 1.30 1.46 20160604 071200 1.41 1.44 20160604 071200 1.47 1.42 20160604 071200 1.53 1.41 20160604 071200 1.53 1.47 20160604 071200 1.58 1.40 20160604 071200 1.60 1.41 20160604 071200 1.61 1.41 20160604 071200 1.67 1.40 20160604 071200 1.68 1.39 20160604 071200 1.69 1.47 20160604 071200 1.72 1.40 20160604 071200 1.75 1.38 20160604 071200 1.76 1.39 20160604 071200 1.79 1.38 20160604 071200 1.82 1.47 20160604 071200 1.83 1.39 20160604 071200 1.84 1.37 20160604 071200 1.92 1.37 20160604 071200 1.92 1.38 20160604 071200 1.98 1.36 20160604 071200 1.98 1.37 20160604 071200 2.01 1.36 20160604 071200 2.04 1.36 20160604 071200 2.08 1.35 20160604 071200 2.08 1.48 20160604 071200 2.10 1.33 20160604 071200 2.12 1.33 20160604 071200 2.13 1.35 20160604 071200 2.15 1.33 20160604 071200 2.19 1.33 20160604 071200 2.21 1.34 20160604 071200 2.22 1.33 20160604 071200 2.28 1.48 20160604 071200 2.29 1.33 20160604 071200 2.33 1.34 20160604 071200 2.34 1.33 20160604 071200 2.37 1.33 20160604 071200 2.46 1.33 20160604 071200 2.55 1.31 20160604 071200 2.56 1.48 20160604 071200 2.68 1.29 20160604 071200 2.73 1.49 20160604 071200 2.80 1.28 20160604 071200 2.88 1.26 20160604 071200 2.97 1.49 20160604 071200 3.00 1.24 20160604 071200 3.11 1.23 20160604 071200 3.20 1.21 20160604 071200 3.30 1.49 20160604 071200 3.60 1.50 20160604 071200 3.84 1.50 20160604 071200 4.21 1.50 20160604 071200 4.53 1.51 20160604 071200 4.79 1.51 20160604 071200 5.18 1.51 20160604 071200 5.24 1.57 20160604 071200 5.39 1.56 20160604 071200 5.51 1.52 20160604 071200 5.61 1.54 20160604 071200 5.76 1.52 20160604 071300 2.45 1.68 20160604 071300 2.52 1.68 20160604 071300 2.79 1.68 20160604 071300 2.83 1.68 20160604 071300 3.08 1.67 20160604 071300 3.29 1.68 20160604 071300 3.32 1.65 20160604 071300 3.57 1.64 20160604 071300 3.80 1.62 20160604 071300 3.85 1.68 20160604 071300 4.10 1.60 20160604 071300 4.33 1.58 20160604 071300 4.48 1.69 20160604 071300 4.50 1.56 20160604 071300 4.64 1.12 20160604 071300 4.69 1.68 20160604 071300 4.75 1.65 20160604 071300 4.79 1.54 20160604 071300 4.84 1.63 20160604 071300 4.91 1.20 20160604 071300 4.93 1.61 20160604 071300 4.98 1.52 20160604 071300 5.01 1.52 20160604 071300 5.05 1.53 20160604 071300 5.09 1.25 20160604 071300 5.11 1.53 20160604 071300 5.22 1.53 20160604 071300 5.37 1.33 20160604 071300 5.44 1.54 20160604 071300 5.60 1.54 20160604 071300 5.64 1.41 20160604 071300 5.87 1.48 20160604 071300 5.89 1.54 20160604 071300 6.10 1.54 20160604 071300 6.15 1.55 20160604 071300 6.21 1.56 20160604 071300 6.26 1.57 20160604 071300 6.34 1.58 20160604 071300 6.39 1.55 20160604 071300 6.42 1.59 20160604 071300 6.52 1.60 20160604 071300 6.56 1.55 20160604 071300 6.62 1.61 20160604 071300 6.72 1.62 20160604 071300 6.73 1.55 20160604 071300 6.82 1.63 20160604 071300 6.90 1.64 20160604 071300 6.91 1.56 20160604 071300 6.93 1.63 20160604 071300 7.10 1.56 20160604 071300 7.16 1.61 20160604 071300 7.31 1.56 20160604 071300 7.32 1.60 20160604 071300 7.48 1.60 20160604 071300 7.55 1.57 20160604 071300 7.70 1.59 20160604 071300 7.78 1.57 20160604 071300 7.97 1.57 20160604 071300 7.97 1.58 20160604 071400 10.02 1.27 20160604 071400 10.12 1.26 20160604 071400 10.30 1.24 20160604 071400 10.44 1.23 20160604 071400 10.70 1.22 20160604 071400 10.94 1.21 20160604 071400 3.24 1.03 20160604 071400 3.25 1.06 20160604 071400 3.26 1.08 20160604 071400 3.28 1.10 20160604 071400 3.32 1.01 20160604 071400 3.39 0.99 20160604 071400 3.55 0.97 20160604 071400 3.77 0.95 20160604 071400 3.99 0.93 20160604 071400 4.21 0.96 20160604 071400 4.45 1.04 20160604 071400 9.37 1.42 20160604 071400 9.41 1.41 20160604 071400 9.45 1.39 20160604 071400 9.50 1.38 20160604 071400 9.56 1.36 20160604 071400 9.64 1.34 20160604 071400 9.72 1.33 20160604 071400 9.80 1.31 20160604 071400 9.90 1.30 20160604 071400 9.91 1.29 20160604 071400 9.95 1.28 20160604 071500 10.05 1.75 20160604 071500 10.07 1.72 20160604 071500 10.15 1.80 20160604 071500 10.16 1.75 20160604 071500 10.27 1.76 20160604 071500 10.33 1.78 20160604 071500 10.53 1.76 20160604 071500 10.70 1.75 20160604 071500 10.87 1.73 20160604 071500 10.94 1.62 20160604 071500 11.06 1.71 20160604 071500 11.16 1.64 20160604 071500 11.24 1.70 20160604 071500 11.37 1.66 20160604 071500 11.38 1.68 20160604 071500 8.60 1.38 20160604 071500 8.68 1.39 20160604 071500 8.70 1.41 20160604 071500 8.76 1.39 20160604 071500 8.85 1.40 20160604 071500 8.87 1.45 20160604 071500 8.92 1.40 20160604 071500 9.01 1.41 20160604 071500 9.05 1.50 20160604 071500 9.11 1.42 20160604 071500 9.22 1.42 20160604 071500 9.25 1.54 20160604 071500 9.29 1.72 20160604 071500 9.29 1.73 20160604 071500 9.30 1.43 20160604 071500 9.30 1.73 20160604 071500 9.33 1.74 20160604 071500 9.34 1.74 20160604 071500 9.36 1.72 20160604 071500 9.37 1.75 20160604 071500 9.38 1.76 20160604 071500 9.40 1.76 20160604 071500 9.41 1.58 20160604 071500 9.44 1.78 20160604 071500 9.45 1.77 20160604 071500 9.45 1.78 20160604 071500 9.46 1.78 20160604 071500 9.46 1.79 20160604 071500 9.47 1.73 20160604 071500 9.49 1.79 20160604 071500 9.51 1.80 20160604 071500 9.52 1.80 20160604 071500 9.54 1.81 20160604 071500 9.55 1.81 20160604 071500 9.58 1.73 20160604 071500 9.59 1.81 20160604 071500 9.63 1.62 20160604 071500 9.64 1.81 20160604 071500 9.67 1.81 20160604 071500 9.71 1.74 20160604 071500 9.72 1.81 20160604 071500 9.75 1.81 20160604 071500 9.81 1.82 20160604 071500 9.83 1.74 20160604 071500 9.85 1.67 20160604 071500 9.88 1.82 20160604 071500 9.93 1.75 20160604 071500 9.93 1.81 20160604 071600 10.11 1.53 20160604 071600 10.16 1.45 20160604 071600 10.32 1.55 20160604 071600 10.35 1.45 20160604 071600 10.55 1.58 20160604 071600 10.56 1.44 20160604 071600 10.75 1.43 20160604 071600 10.76 1.60 20160604 071600 10.97 1.42 20160604 071600 11.20 1.42 20160604 071600 11.21 1.35 20160604 071600 11.26 1.38 20160604 071600 11.28 1.32 20160604 071600 11.37 1.41 20160604 071600 11.45 1.29 20160604 071600 11.68 1.27 20160604 071600 12.06 1.24 20160604 071600 12.52 1.21 20160604 071600 12.78 0.81 20160604 071600 12.78 0.92 20160604 071600 12.79 0.87 20160604 071600 12.82 0.97 20160604 071600 12.91 0.75 20160604 071600 12.97 1.03 20160604 071600 12.98 0.70 20160604 071600 13.10 1.18 20160604 071600 13.12 1.09 20160604 071600 13.32 1.14 20160604 071600 9.67 1.48 20160604 071600 9.80 1.47 20160604 071600 9.91 1.51 20160604 071600 9.98 1.46 20160604 072400 1.88 0.78 20160604 072400 1.92 0.79 20160604 072400 2.02 0.81 20160604 072400 2.13 0.82 20160604 072400 2.30 0.84 20160604 072400 2.43 0.85 20160604 072400 2.64 0.87 20160604 072400 2.85 1.05 20160604 072400 2.86 0.89 20160604 072400 2.86 1.03 20160604 072400 2.88 1.06 20160604 072400 2.92 1.01 20160604 072400 2.92 1.04 20160604 072400 2.99 1.00 20160604 072400 3.00 1.03 20160604 072400 3.03 1.02 20160604 072400 3.06 0.91 20160604 072400 3.08 0.98 20160604 072400 3.09 1.00 20160604 072400 3.15 0.99 20160604 072400 3.17 0.97 20160604 072400 3.18 0.97 20160604 072400 3.22 0.96 20160604 072400 3.25 0.94 20160604 072400 3.26 0.93 20160604 072400 3.27 0.93 20160604 072400 3.27 0.94 20160604 072400 3.28 0.93 20160604 072400 3.28 0.94 20160604 072400 3.29 0.93 20160604 072400 3.30 0.96 20160604 072400 3.42 0.94 20160604 072400 3.55 0.93 20160604 072400 3.66 0.96 20160604 072400 3.72 0.99 20160604 072400 3.80 1.02 20160604 072400 3.86 1.05 20160604 072400 3.92 1.08 20160604 072400 3.99 1.11 20160604 072400 4.05 1.14 20160604 072400 4.09 1.17 20160604 072400 4.17 1.19 20160604 072400 4.35 1.19 20160604 072400 4.54 1.20 20160604 072400 4.72 1.20 20160604 072400 4.93 1.21 20160604 072400 5.14 1.21 20160604 072400 5.34 1.21 20160604 072400 5.56 1.22 20160604 072400 5.81 1.22 20160604 072500 0.68 0.08 20160604 072500 0.97 0.12 20160604 072500 10.12 -0.11 20160604 072500 10.28 -0.18 20160604 072500 10.79 -0.18 20160604 072500 1.89 0.04 20160604 072500 2.00 0.24 20160604 072500 2.06 0.80 20160604 072500 2.24 0.81 20160604 072500 2.42 0.82 20160604 072500 2.66 0.83 20160604 072500 2.86 0.36 20160604 072500 2.92 0.83 20160604 072500 3.18 0.84 20160604 072500 3.38 -0.00 20160604 072500 3.43 0.85 20160604 072500 3.62 0.48 20160604 072500 3.75 0.85 20160604 072500 4.02 0.85 20160604 072500 4.32 0.83 20160604 072500 4.51 0.61 20160604 072500 4.58 0.82 20160604 072500 4.84 0.81 20160604 072500 4.85 -0.05 20160604 072500 5.15 0.79 20160604 072500 5.34 0.74 20160604 072500 5.37 0.79 20160604 072500 5.68 0.77 20160604 072500 5.98 0.76 20160604 072500 6.05 -0.08 20160604 072500 6.20 0.87 20160604 072500 6.25 0.75 20160604 072500 6.39 0.74 20160604 072500 6.49 0.73 20160604 072500 6.57 0.72 20160604 072500 6.65 0.71 20160604 072500 6.71 0.70 20160604 072500 6.78 0.44 20160604 072500 6.78 0.49 20160604 072500 6.78 0.69 20160604 072500 6.79 0.53 20160604 072500 6.80 0.41 20160604 072500 6.80 0.57 20160604 072500 6.83 0.37 20160604 072500 6.83 0.60 20160604 072500 6.83 0.69 20160604 072500 6.86 0.63 20160604 072500 6.89 0.68 20160604 072500 6.89 0.99 20160604 072500 6.92 0.67 20160604 072500 6.95 0.32 20160604 072500 7.23 0.26 20160604 072500 7.47 -0.11 20160604 072500 7.55 0.20 20160604 072500 7.95 0.14 20160604 072500 8.00 1.33 20160604 072500 8.18 1.28 20160604 072500 8.46 0.07 20160604 072500 8.91 -0.15 20160604 072500 8.94 0.02 20160604 072500 9.48 -0.04 20160604 072600 4.71 1.71 20160604 072600 4.73 1.70 20160604 072600 4.82 1.72 20160604 072600 4.84 1.69 20160604 072600 4.85 1.69 20160604 072600 4.86 1.68 20160604 072600 4.87 1.69 20160604 072600 4.90 1.69 20160604 072600 4.90 1.73 20160604 072600 4.91 1.69 20160604 072600 4.95 1.69 20160604 072600 4.99 1.68 20160604 072600 5.01 1.75 20160604 072600 5.07 1.69 20160604 072600 5.08 1.69 20160604 072600 5.14 1.76 20160604 072600 5.18 1.69 20160604 072600 5.19 1.69 20160604 072600 5.27 1.77 20160604 072600 5.29 1.69 20160604 072600 5.30 1.69 20160604 072600 5.37 1.78 20160604 072600 5.39 1.69 20160604 072600 5.44 1.69 20160604 072600 5.48 1.69 20160604 072600 5.52 1.79 20160604 072600 5.56 1.69 20160604 072600 5.57 1.69 20160604 072600 5.66 1.81 20160604 072600 5.67 1.69 20160604 072600 5.70 1.69 20160604 072600 5.74 1.81 20160604 072600 5.80 1.82 20160604 072600 5.89 1.82 20160604 072600 6.00 1.83 20160604 072600 6.10 1.83 20160604 072600 6.24 1.84 20160604 072600 6.38 1.84 20160604 072600 6.53 1.85 20160604 072600 6.67 1.85 20160604 072600 6.81 1.86 20160604 072600 6.96 1.86 20160604 072600 6.97 1.59 20160604 072600 7.08 1.66 20160604 072600 7.11 1.87 20160604 072600 7.14 1.55 20160604 072600 7.23 1.70 20160604 072600 7.25 1.88 20160604 072600 7.32 1.51 20160604 072600 7.43 1.88 20160604 072600 7.49 1.46 20160604 072600 7.49 1.77 20160604 072600 7.59 1.89 20160604 072600 7.62 1.42 20160604 072600 7.63 1.80 20160604 072600 7.75 1.90 20160604 072600 7.78 1.84 20160604 072600 7.80 1.38 20160604 072600 7.89 1.87 20160604 072600 7.94 1.91 20160604 072600 8.01 1.90 20160604 072700 4.92 1.69 20160604 072700 4.97 1.68 20160604 072700 5.00 1.68 20160604 072700 5.03 1.68 20160604 072700 5.05 1.68 20160604 072700 5.08 1.67 20160604 072700 5.13 1.67 20160604 072700 5.17 1.67 20160604 072700 5.24 1.67 20160604 072700 5.32 1.66 20160604 072700 5.39 1.66 20160604 072700 5.48 1.66 20160604 072700 5.59 1.66 20160604 072700 5.66 1.68 20160604 072700 5.78 1.69 20160604 072700 5.83 1.70 20160604 072700 5.91 1.71 20160604 072700 5.98 1.73 20160604 072700 6.04 1.74 20160604 072700 6.11 1.75 20160604 072700 6.15 1.69 20160604 072700 6.16 1.71 20160604 072700 6.16 1.73 20160604 072700 6.17 1.67 20160604 072700 6.17 1.75 20160604 072700 6.18 1.77 20160604 072700 6.21 1.65 20160604 072700 6.22 1.63 20160604 072700 6.28 1.62 20160604 072700 6.31 1.60 20160604 072700 6.34 1.59 20160604 072700 6.34 1.60 20160604 072700 6.35 1.60 20160604 072700 6.36 1.58 20160604 072700 6.36 1.59 20160604 072700 6.37 1.60 20160604 072700 6.39 1.58 20160604 072700 6.39 1.59 20160604 072700 6.43 1.58 20160604 072700 6.48 1.55 20160604 072700 6.59 1.54 20160604 072700 6.67 1.52 20160604 072700 6.71 1.33 20160604 072700 6.78 1.33 20160604 072700 6.81 1.50 20160604 072700 6.90 1.34 20160604 072700 6.94 1.35 20160604 072700 6.95 1.49 20160604 072700 7.01 1.36 20160604 072700 7.08 1.46 20160604 072700 7.13 1.37 20160604 072700 7.20 1.38 20160604 072700 7.24 1.39 20160604 072700 7.25 1.45 20160604 072700 7.28 1.41 20160604 072700 7.31 1.40 20160604 072700 7.32 1.41 20160604 072700 7.32 1.42 20160604 072700 7.33 1.42 20160604 072700 7.35 1.40 20160604 072700 7.38 1.42 20160604 072700 7.41 1.42 20160604 072700 7.43 1.43 20160604 072700 7.45 1.42 20160604 072800 10.02 1.33 20160604 072800 10.15 1.51 20160604 072800 10.25 1.42 20160604 072800 10.30 1.34 20160604 072800 10.66 1.34 20160604 072800 10.67 1.40 20160604 072800 10.77 1.50 20160604 072800 10.98 1.34 20160604 072800 11.26 1.35 20160604 072800 11.61 1.49 20160604 072800 11.63 1.35 20160604 072800 11.66 1.42 20160604 072800 11.95 1.35 20160604 072800 12.20 1.36 20160604 072800 12.47 1.48 20160604 072800 12.56 1.36 20160604 072800 12.67 1.40 20160604 072800 12.94 1.37 20160604 072800 13.17 1.37 20160604 072800 13.56 1.38 20160604 072800 13.56 1.47 20160604 072800 13.92 1.43 20160604 072800 13.97 1.38 20160604 072800 14.21 1.38 20160604 072800 14.63 1.39 20160604 072800 14.70 1.47 20160604 072800 15.96 1.46 20160604 072800 16.68 1.44 20160604 072800 16.95 1.45 20160604 072800 18.15 1.45 20160604 072800 18.21 1.45 20160604 072800 18.24 1.45 20160604 072800 18.32 1.44 20160604 072800 18.34 1.45 20160604 072800 18.47 1.44 20160604 072800 18.49 1.44 20160604 072800 18.71 1.44 20160604 072800 18.99 1.44 20160604 072800 6.70 1.32 20160604 072800 6.89 1.32 20160604 072800 7.18 1.32 20160604 072800 7.48 1.32 20160604 072800 7.67 1.32 20160604 072800 7.97 1.32 20160604 072800 8.27 1.32 20160604 072800 8.29 1.54 20160604 072800 8.33 1.54 20160604 072800 8.51 1.32 20160604 072800 8.52 1.54 20160604 072800 8.71 1.53 20160604 072800 8.78 1.32 20160604 072800 8.90 1.53 20160604 072800 9.08 1.53 20160604 072800 9.09 1.32 20160604 072800 9.21 1.52 20160604 072800 9.31 1.41 20160604 072800 9.37 1.32 20160604 072800 9.47 1.52 20160604 072800 9.61 1.41 20160604 072800 9.65 1.52 20160604 072800 9.67 1.33 20160604 072800 9.83 1.52 20160604 072900 0.41 1.77 20160604 072900 0.83 1.77 20160604 072900 10.08 1.57 20160604 072900 10.35 1.63 20160604 072900 10.42 1.58 20160604 072900 10.77 1.59 20160604 072900 10.81 1.72 20160604 072900 10.92 1.63 20160604 072900 10.93 1.71 20160604 072900 10.98 1.60 20160604 072900 11.34 1.61 20160604 072900 11.58 1.62 20160604 072900 11.71 1.62 20160604 072900 1.18 1.77 20160604 072900 11.91 1.70 20160604 072900 12.16 1.70 20160604 072900 1.54 1.78 20160604 072900 2.23 1.76 20160604 072900 3.27 1.76 20160604 072900 4.55 1.75 20160604 072900 4.64 1.82 20160604 072900 4.76 1.81 20160604 072900 4.95 1.79 20160604 072900 5.14 1.80 20160604 072900 5.15 1.77 20160604 072900 5.34 1.75 20160604 072900 5.54 1.74 20160604 072900 5.73 1.72 20160604 072900 5.86 1.75 20160604 072900 5.88 1.79 20160604 072900 6.03 1.70 20160604 072900 6.28 1.68 20160604 072900 6.66 1.66 20160604 072900 6.77 1.77 20160604 072900 6.90 1.74 20160604 072900 7.34 1.65 20160604 072900 7.68 1.76 20160604 072900 7.92 1.65 20160604 072900 8.22 1.56 20160604 072900 8.23 1.56 20160604 072900 8.24 1.55 20160604 072900 8.24 1.56 20160604 072900 8.26 1.54 20160604 072900 8.26 1.55 20160604 072900 8.26 1.73 20160604 072900 8.30 1.56 20160604 072900 8.35 1.55 20160604 072900 8.45 1.55 20160604 072900 8.54 1.55 20160604 072900 8.56 1.64 20160604 072900 8.67 1.55 20160604 072900 8.71 1.74 20160604 072900 8.76 1.54 20160604 072900 8.91 1.54 20160604 072900 9.07 1.54 20160604 072900 9.19 1.64 20160604 072900 9.23 1.54 20160604 072900 9.54 1.56 20160604 072900 9.65 1.72 20160604 072900 9.78 1.73 20160604 072900 9.83 1.57 20160604 072900 9.87 1.63 20160604 073000 0.87 1.26 20160604 073000 0.88 1.28 20160604 073000 0.95 1.25 20160604 073000 1.01 1.30 20160604 073000 1.14 1.23 20160604 073000 1.16 1.32 20160604 073000 1.31 1.17 20160604 073000 1.31 1.19 20160604 073000 1.38 1.20 20160604 073000 1.40 1.16 20160604 073000 1.41 1.34 20160604 073000 1.57 1.14 20160604 073000 1.73 1.36 20160604 073000 1.76 1.12 20160604 073000 2.01 1.38 20160604 073000 2.03 1.10 20160604 073000 2.08 1.40 20160604 073000 2.22 1.42 20160604 073000 2.31 1.09 20160604 073000 2.35 1.44 20160604 073000 2.43 1.78 20160604 073000 2.46 1.46 20160604 073000 2.57 1.48 20160604 073000 2.59 1.07 20160604 073000 2.70 1.50 20160604 073000 2.80 1.52 20160604 073000 2.82 1.04 20160604 073000 2.83 0.98 20160604 073000 2.83 1.03 20160604 073000 2.84 1.01 20160604 073000 2.85 1.00 20160604 073000 2.86 1.56 20160604 073000 2.88 1.06 20160604 073000 2.90 1.56 20160604 073000 2.92 1.54 20160604 073000 2.93 1.56 20160604 073000 3.16 1.56 20160604 073000 3.31 1.79 20160604 073000 3.52 1.57 20160604 073000 3.89 1.57 20160604 073000 4.04 1.79 20160604 073000 4.40 1.58 20160604 073000 4.92 1.80 20160604 073000 4.94 1.58 20160604 073000 5.31 1.67 20160604 073000 5.35 1.65 20160604 073000 5.36 1.64 20160604 073000 5.36 1.68 20160604 073000 5.39 1.63 20160604 073000 5.43 1.69 20160604 073000 5.45 1.61 20160604 073000 5.53 1.71 20160604 073000 5.53 1.72 20160604 073000 5.55 1.58 20160604 073000 5.58 1.60 20160604 073000 5.59 1.73 20160604 073000 5.64 1.74 20160604 073000 5.65 1.75 20160604 073000 5.70 1.76 20160604 073000 5.76 1.77 20160604 073000 5.77 1.81 20160604 073000 5.82 1.79 20160604 073000 5.85 1.80 20160604 073100 10.32 1.59 20160604 073100 10.75 1.61 20160604 073100 11.10 1.63 20160604 073100 11.44 1.64 20160604 073100 11.69 1.64 20160604 073100 11.94 1.64 20160604 073100 12.14 1.64 20160604 073100 12.39 1.64 20160604 073100 12.62 1.65 20160604 073100 12.82 1.65 20160604 073100 13.04 1.65 20160604 073100 13.28 1.65 20160604 073100 13.37 1.65 20160604 073100 13.44 1.65 20160604 073100 13.51 1.65 20160604 073100 13.56 1.65 20160604 073100 13.65 1.65 20160604 073100 13.71 1.65 20160604 073100 13.76 1.65 20160604 073100 13.80 1.65 20160604 073100 1.74 0.96 20160604 073100 1.75 0.95 20160604 073100 1.84 0.95 20160604 073100 1.86 0.96 20160604 073100 2.04 0.96 20160604 073100 2.05 0.94 20160604 073100 2.33 0.94 20160604 073100 2.33 0.97 20160604 073100 2.45 0.98 20160604 073100 2.56 1.00 20160604 073100 2.65 0.93 20160604 073100 2.74 1.03 20160604 073100 2.78 0.94 20160604 073100 2.81 0.96 20160604 073100 2.83 0.97 20160604 073100 2.97 1.05 20160604 073100 3.14 1.07 20160604 073100 3.44 1.10 20160604 073100 3.76 1.13 20160604 073100 4.11 1.16 20160604 073100 4.35 1.18 20160604 073100 4.61 1.20 20160604 073100 4.85 1.21 20160604 073100 5.06 1.23 20160604 073100 5.23 1.24 20160604 073100 5.48 1.25 20160604 073100 5.71 1.26 20160604 073100 5.97 1.27 20160604 073100 6.15 1.28 20160604 073100 6.40 1.29 20160604 073100 6.57 1.31 20160604 073100 6.75 1.33 20160604 073100 6.92 1.35 20160604 073100 7.00 1.37 20160604 073100 7.15 1.39 20160604 073100 7.30 1.41 20160604 073100 7.42 1.43 20160604 073100 7.51 1.45 20160604 073100 7.74 1.47 20160604 073100 8.18 1.49 20160604 073100 8.56 1.51 20160604 073100 9.02 1.53 20160604 073100 9.43 1.55 20160604 073100 9.84 1.57 20160604 073200 0.29 1.28 20160604 073200 10.33 1.67 20160604 073200 10.48 1.21 20160604 073200 10.68 1.68 20160604 073200 10.81 1.68 20160604 073200 10.90 1.68 20160604 073200 11.04 1.67 20160604 073200 11.21 1.67 20160604 073200 11.39 1.67 20160604 073200 11.56 1.67 20160604 073200 11.69 1.67 20160604 073200 11.89 1.66 20160604 073200 12.13 1.66 20160604 073200 12.35 1.66 20160604 073200 12.59 1.66 20160604 073200 12.77 1.66 20160604 073200 12.97 1.66 20160604 073200 13.21 1.66 20160604 073200 13.44 1.66 20160604 073200 13.64 1.19 20160604 073200 13.64 1.65 20160604 073200 13.83 1.65 20160604 073200 17.00 1.16 20160604 073200 20.83 1.14 20160604 073200 2.21 1.31 20160604 073200 24.15 1.11 20160604 073200 28.12 1.09 20160604 073200 30.40 1.07 20160604 073200 32.30 1.06 20160604 073200 3.24 1.26 20160604 073200 33.44 1.06 20160604 073200 3.44 1.36 20160604 073200 35.28 1.05 20160604 073200 36.50 1.21 20160604 073200 36.55 1.13 20160604 073200 36.62 1.34 20160604 073200 36.64 1.42 20160604 073200 36.65 1.07 20160604 073200 36.65 1.28 20160604 073200 36.70 1.49 20160604 073200 36.74 1.55 20160604 073200 36.76 1.77 20160604 073200 36.80 1.71 20160604 073200 36.84 1.63 20160604 073200 37.08 1.04 20160604 073200 37.18 1.04 20160604 073200 37.93 1.03 20160604 073200 38.57 1.03 20160604 073200 38.62 1.03 20160604 073200 39.12 1.03 20160604 073200 39.84 1.02 20160604 073200 40.34 1.02 20160604 073200 40.56 1.02 20160604 073200 41.18 1.02 20160604 073200 41.52 1.02 20160604 073200 41.88 1.02 20160604 073200 42.58 1.01 20160604 073200 4.47 1.40 20160604 073200 5.61 1.45 20160604 073200 6.69 1.49 20160604 073200 6.82 1.24 20160604 073200 7.72 1.54 20160604 073200 8.46 1.58 20160604 073200 9.42 1.62 20160604 073300 12.86 3.00 20160604 073300 12.93 3.01 20160604 073300 13.12 3.00 20160604 073300 13.18 3.01 20160604 073300 13.39 3.02 20160604 073300 13.45 2.99 20160604 073300 13.61 3.02 20160604 073300 13.82 2.98 20160604 073300 13.83 3.03 20160604 073300 14.03 3.04 20160604 073300 14.11 2.97 20160604 073300 14.18 3.04 20160604 073300 14.36 3.05 20160604 073300 14.47 2.97 20160604 073300 14.53 3.05 20160604 073300 14.80 3.06 20160604 073300 14.84 2.96 20160604 073300 15.09 3.08 20160604 073300 15.16 2.95 20160604 073300 15.37 3.09 20160604 073300 15.55 2.95 20160604 073300 15.86 2.95 20160604 073300 16.05 2.96 20160604 073300 16.28 2.97 20160604 073300 16.54 2.99 20160604 073300 16.76 3.00 20160604 073300 17.05 3.01 20160604 073300 17.30 3.02 20160604 073300 17.57 3.03 20160604 073300 17.80 3.04 20160604 073300 18.02 3.02 20160604 073300 18.24 2.99 20160604 073300 18.47 2.97 20160604 073300 18.78 2.94 20160604 073300 19.12 2.91 20160604 073300 19.46 2.89 20160604 073300 19.91 2.86 20160604 073300 20.40 2.84 20160604 073300 20.87 2.82 20160604 073300 21.71 2.79 20160604 073300 22.64 2.76 20160604 073300 25.32 2.67 20160604 073300 26.21 2.65 20160604 073300 27.27 2.62 20160604 073300 28.37 2.59 20160604 073300 29.43 2.56 20160604 073300 30.05 2.54 20160604 073300 30.78 2.51 20160604 073300 31.34 2.48 20160604 073300 32.82 2.43 20160604 073300 33.64 2.40 20160604 073300 34.37 2.38 20160604 073300 35.22 2.35 20160604 073300 35.77 2.24 20160604 073300 35.83 2.31 20160604 073300 35.90 2.17 20160604 073300 36.04 2.09 20160604 073300 36.20 2.02 20160604 073300 36.36 1.94 20160604 073300 36.54 1.86 20160604 073400 13.22 2.19 20160604 073400 13.46 2.21 20160604 073400 13.66 2.22 20160604 073400 13.90 2.24 20160604 073400 14.15 2.26 20160604 073400 14.36 2.28 20160604 073400 14.44 2.31 20160604 073400 14.46 2.34 20160604 073400 14.48 2.36 20160604 073400 14.52 2.39 20160604 073400 14.57 2.41 20160604 073400 14.62 2.44 20160604 073400 14.69 2.46 20160604 073400 14.76 2.48 20160604 073400 14.83 2.50 20160604 073400 14.98 2.52 20160604 073400 15.15 2.54 20160604 073400 15.31 2.56 20160604 073400 15.38 2.99 20160604 073400 15.39 2.99 20160604 073400 15.40 2.99 20160604 073400 15.41 2.99 20160604 073400 15.42 2.99 20160604 073400 15.43 3.00 20160604 073400 15.44 2.57 20160604 073400 15.45 3.00 20160604 073400 15.46 3.00 20160604 073400 15.46 3.01 20160604 073400 15.49 2.99 20160604 073400 15.53 2.96 20160604 073400 15.56 2.94 20160604 073400 15.58 2.90 20160604 073400 15.58 3.03 20160604 073400 15.58 3.10 20160604 073400 15.59 2.59 20160604 073400 15.60 2.87 20160604 073400 15.65 2.84 20160604 073400 15.68 3.04 20160604 073400 15.71 2.81 20160604 073400 15.75 2.61 20160604 073400 15.77 2.78 20160604 073400 15.82 2.76 20160604 073400 15.82 3.06 20160604 073400 15.85 3.11 20160604 073400 15.86 2.74 20160604 073400 15.88 2.62 20160604 073400 15.89 2.73 20160604 073400 15.92 2.72 20160604 073400 15.96 2.71 20160604 073400 15.98 3.08 20160604 073400 16.00 2.69 20160604 073400 16.03 2.64 20160604 073400 16.03 2.68 20160604 073400 16.07 2.67 20160604 073400 16.10 2.66 20160604 073400 16.11 3.12 20160604 073400 16.13 3.09 20160604 073400 16.14 2.65 20160604 073400 16.31 3.13 20160604 073400 16.32 3.11 20160604 073400 16.53 3.13 20160604 073400 16.56 3.14 20160604 073400 16.72 3.14 20160604 073500 10.07 1.13 20160604 073500 10.10 1.63 20160604 073500 10.19 1.80 20160604 073500 10.26 1.26 20160604 073500 10.45 1.61 20160604 073500 10.45 1.84 20160604 073500 10.48 1.17 20160604 073500 10.66 1.87 20160604 073500 10.77 1.32 20160604 073500 10.79 1.59 20160604 073500 10.90 1.21 20160604 073500 10.93 1.91 20160604 073500 11.06 1.57 20160604 073500 11.20 1.94 20160604 073500 11.28 1.23 20160604 073500 11.29 1.38 20160604 073500 11.38 1.55 20160604 073500 11.41 1.97 20160604 073500 11.59 2.00 20160604 073500 11.66 2.01 20160604 073500 11.68 1.27 20160604 073500 11.69 1.53 20160604 073500 11.71 1.43 20160604 073500 11.71 2.03 20160604 073500 11.81 2.04 20160604 073500 11.91 2.06 20160604 073500 11.94 1.51 20160604 073500 12.00 2.07 20160604 073500 12.07 1.31 20160604 073500 12.13 2.09 20160604 073500 12.22 1.49 20160604 073500 12.26 2.10 20160604 073500 12.39 1.34 20160604 073500 12.39 2.12 20160604 073500 12.57 2.14 20160604 073500 12.77 1.38 20160604 073500 12.80 2.15 20160604 073500 12.99 2.17 20160604 073500 13.13 1.41 20160604 073500 13.37 1.44 20160604 073500 13.62 1.47 20160604 073500 13.92 1.51 20160604 073500 14.22 1.54 20160604 073500 14.56 1.57 20160604 073500 14.89 1.61 20160604 073500 15.16 1.64 20160604 073500 7.90 0.99 20160604 073500 7.90 1.01 20160604 073500 7.97 1.03 20160604 073500 7.99 0.97 20160604 073500 8.16 1.04 20160604 073500 8.34 1.01 20160604 073500 8.43 1.06 20160604 073500 8.73 1.07 20160604 073500 8.83 1.08 20160604 073500 9.15 1.09 20160604 073500 9.33 1.14 20160604 073500 9.54 1.68 20160604 073500 9.65 1.11 20160604 073500 9.78 1.72 20160604 073500 9.80 1.65 20160604 073500 9.84 1.21 20160604 073500 9.94 1.76 20160604 073600 10.24 1.95 20160604 073600 10.47 2.29 20160604 073600 11.10 2.31 20160604 073600 11.86 2.33 20160604 073600 12.45 1.92 20160604 073600 12.66 2.35 20160604 073600 13.02 2.33 20160604 073600 13.35 2.31 20160604 073600 13.66 2.29 20160604 073600 13.67 1.91 20160604 073600 13.88 2.28 20160604 073600 14.14 2.26 20160604 073600 14.34 2.24 20160604 073600 14.51 2.23 20160604 073600 14.69 2.21 20160604 073600 14.80 2.20 20160604 073600 14.89 1.92 20160604 073600 15.48 1.66 20160604 073600 15.77 1.70 20160604 073600 15.84 1.72 20160604 073600 15.88 1.74 20160604 073600 15.93 1.77 20160604 073600 15.99 1.79 20160604 073600 16.08 1.80 20160604 073600 16.17 1.83 20160604 073600 16.26 1.85 20160604 073600 16.37 1.88 20160604 073600 16.49 1.91 20160604 073600 16.62 1.93 20160604 073600 16.83 1.90 20160604 073600 17.19 1.90 20160604 073600 17.54 1.90 20160604 073600 17.83 1.90 20160604 073600 18.18 1.90 20160604 073600 18.34 1.94 20160604 073600 18.51 1.90 20160604 073600 18.79 1.90 20160604 073600 19.11 1.91 20160604 073600 19.45 1.91 20160604 073600 19.91 1.92 20160604 073600 20.60 1.96 20160604 073600 20.76 1.92 20160604 073600 21.90 1.94 20160604 073600 23.03 1.94 20160604 073600 23.11 1.97 20160604 073600 24.57 1.96 20160604 073600 25.31 1.98 20160604 073600 26.36 1.97 20160604 073600 27.92 1.98 20160604 073600 28.07 1.99 20160604 073600 29.90 1.99 20160604 073600 30.82 2.00 20160604 073600 3.10 2.10 20160604 073600 3.14 2.07 20160604 073600 4.28 2.13 20160604 073600 4.41 2.04 20160604 073600 6.10 2.17 20160604 073600 6.35 2.01 20160604 073600 7.08 2.19 20160604 073600 7.73 2.21 20160604 073600 8.08 1.98 20160604 073600 8.42 2.24 20160604 073600 9.00 2.25 20160604 073600 9.72 2.28 20160604 073700 10.06 2.07 20160604 073700 10.64 2.05 20160604 073700 11.25 2.04 20160604 073700 11.90 2.02 20160604 073700 12.54 2.01 20160604 073700 13.17 1.99 20160604 073700 13.37 2.01 20160604 073700 13.54 2.04 20160604 073700 13.65 2.06 20160604 073700 13.79 2.08 20160604 073700 14.00 2.11 20160604 073700 14.15 2.13 20160604 073700 14.33 2.15 20160604 073700 14.59 2.18 20160604 073700 3.29 2.39 20160604 073700 3.46 2.41 20160604 073700 3.55 2.37 20160604 073700 4.07 2.12 20160604 073700 4.09 2.43 20160604 073700 4.12 2.11 20160604 073700 4.21 2.35 20160604 073700 4.28 2.14 20160604 073700 4.42 2.11 20160604 073700 4.59 2.16 20160604 073700 4.79 2.11 20160604 073700 4.89 2.18 20160604 073700 4.91 2.33 20160604 073700 4.92 2.45 20160604 073700 5.20 2.46 20160604 073700 5.22 2.11 20160604 073700 5.22 2.46 20160604 073700 5.24 2.47 20160604 073700 5.32 2.20 20160604 073700 5.34 2.46 20160604 073700 5.54 2.46 20160604 073700 5.72 2.12 20160604 073700 5.74 2.47 20160604 073700 5.77 2.22 20160604 073700 5.87 2.31 20160604 073700 6.18 2.24 20160604 073700 6.32 2.12 20160604 073700 6.68 2.26 20160604 073700 6.80 2.12 20160604 073700 6.87 2.30 20160604 073700 7.20 2.28 20160604 073700 7.46 2.12 20160604 073700 8.08 2.12 20160604 073700 8.47 2.11 20160604 073700 9.00 2.09 20160604 073700 9.51 2.08 20160604 075200 10.51 6.45 20160604 075200 11.05 6.57 20160604 075200 11.68 5.51 20160604 075200 11.77 5.65 20160604 075200 11.85 6.37 20160604 075200 11.91 6.40 20160604 075200 12.08 6.34 20160604 075200 12.66 6.30 20160604 075200 12.68 5.40 20160604 075200 13.05 6.62 20160604 075200 13.22 5.79 20160604 075200 13.54 6.26 20160604 075200 14.43 6.23 20160604 075200 14.88 5.26 20160604 075200 15.18 5.91 20160604 075200 15.55 6.67 20160604 075200 15.64 6.20 20160604 075200 16.58 7.15 20160604 075200 16.82 7.17 20160604 075200 16.99 6.16 20160604 075200 17.04 7.11 20160604 075200 17.10 7.20 20160604 075200 17.38 7.22 20160604 075200 17.61 7.24 20160604 075200 17.71 7.07 20160604 075200 17.79 5.13 20160604 075200 17.85 6.70 20160604 075200 18.11 6.05 20160604 075200 18.12 4.20 20160604 075200 18.13 4.50 20160604 075200 18.15 4.57 20160604 075200 18.19 6.13 20160604 075200 18.27 4.32 20160604 075200 18.27 4.45 20160604 075200 18.35 7.03 20160604 075200 18.37 4.63 20160604 075200 18.66 4.69 20160604 075200 19.18 6.99 20160604 075200 19.24 4.76 20160604 075200 19.98 4.82 20160604 075200 20.07 6.95 20160604 075200 20.54 5.02 20160604 075200 20.69 4.87 20160604 075200 20.78 6.75 20160604 075200 20.86 6.91 20160604 075200 21.72 4.93 20160604 075200 21.86 6.87 20160604 075200 22.91 6.82 20160604 075200 23.81 6.79 20160604 075200 9.77 6.49 20160604 075200 9.99 6.54 20160604 075300 16.86 7.38 20160604 075300 16.87 7.39 20160604 075300 16.96 7.38 20160604 075300 16.98 7.40 20160604 075300 17.15 7.37 20160604 075300 17.20 7.40 20160604 075300 17.49 7.36 20160604 075300 17.82 7.26 20160604 075300 17.84 7.42 20160604 075300 17.97 7.36 20160604 075300 18.06 7.29 20160604 075300 18.27 7.31 20160604 075300 18.47 7.35 20160604 075300 18.52 7.33 20160604 075300 18.67 7.44 20160604 075300 19.65 7.47 20160604 075300 20.62 7.50 20160604 075300 21.42 7.52 20160604 075300 22.38 7.55 20160604 075300 23.16 7.57 20160604 075300 24.11 7.60 20160604 075300 24.83 9.16 20160604 075300 25.01 9.12 20160604 075300 25.04 7.63 20160604 075300 25.41 7.65 20160604 075300 25.55 7.68 20160604 075300 25.71 7.71 20160604 075300 25.87 7.73 20160604 075300 25.98 9.09 20160604 075300 26.08 7.76 20160604 075300 26.32 7.79 20160604 075300 26.54 7.82 20160604 075300 26.83 7.84 20160604 075300 27.13 7.87 20160604 075300 27.27 9.06 20160604 075300 27.29 7.90 20160604 075300 27.44 7.94 20160604 075300 27.61 7.98 20160604 075300 27.77 8.01 20160604 075300 28.03 8.05 20160604 075300 28.23 8.08 20160604 075300 28.41 8.11 20160604 075300 28.63 8.14 20160604 075300 28.86 8.18 20160604 075300 29.21 8.22 20160604 075300 29.29 9.02 20160604 075300 29.62 8.27 20160604 075300 30.04 8.32 20160604 075300 30.41 8.36 20160604 075300 30.84 8.42 20160604 075300 31.33 8.47 20160604 075300 31.68 8.98 20160604 075300 31.78 8.52 20160604 075300 32.31 8.57 20160604 075300 32.48 8.69 20160604 075300 32.49 8.73 20160604 075300 32.58 8.66 20160604 075300 32.62 8.76 20160604 075300 32.73 8.62 20160604 075300 33.03 8.81 20160604 075300 33.38 8.84 20160604 075300 33.78 8.88 20160604 075300 33.84 8.95 20160604 075300 34.33 8.91 20160604 075400 10.19 9.65 20160604 075400 10.81 9.64 20160604 075400 11.41 9.63 20160604 075400 11.84 9.62 20160604 075400 12.40 9.61 20160604 075400 12.91 9.61 20160604 075400 13.14 9.39 20160604 075400 13.17 9.38 20160604 075400 13.20 9.36 20160604 075400 13.26 9.35 20160604 075400 13.35 9.33 20160604 075400 13.42 9.32 20160604 075400 13.47 9.41 20160604 075400 13.54 9.30 20160604 075400 13.62 9.62 20160604 075400 13.69 9.28 20160604 075400 13.81 9.27 20160604 075400 14.04 9.43 20160604 075400 14.05 9.26 20160604 075400 14.06 9.62 20160604 075400 14.49 9.63 20160604 075400 14.63 9.27 20160604 075400 14.66 9.45 20160604 075400 14.76 9.63 20160604 075400 15.14 9.29 20160604 075400 15.15 9.63 20160604 075400 15.28 9.47 20160604 075400 15.51 9.64 20160604 075400 15.73 9.64 20160604 075400 15.81 9.30 20160604 075400 15.86 9.49 20160604 075400 16.05 9.64 20160604 075400 16.24 9.63 20160604 075400 16.29 9.62 20160604 075400 16.46 9.61 20160604 075400 16.49 9.51 20160604 075400 16.51 9.32 20160604 075400 16.66 9.60 20160604 075400 16.78 9.53 20160604 075400 16.78 9.59 20160604 075400 17.04 9.58 20160604 075400 17.11 9.33 20160604 075400 17.32 9.58 20160604 075400 17.38 9.54 20160604 075400 17.52 9.57 20160604 075400 17.85 9.35 20160604 075400 17.86 9.56 20160604 075400 18.62 9.36 20160604 075400 19.26 9.37 20160604 075400 20.06 9.37 20160604 075400 20.95 9.36 20160604 075400 21.71 9.34 20160604 075400 22.66 9.33 20160604 075400 23.63 9.31 20160604 075400 24.43 9.30 20160604 075400 25.31 9.19 20160604 075400 25.42 9.28 20160604 075400 26.41 9.27 20160604 075400 26.71 9.23 20160604 075400 27.22 9.25 20160604 075400 8.43 9.66 20160604 075400 9.08 9.66 20160604 075400 9.72 9.65 20160604 075500 10.54 11.00 20160604 075500 11.29 11.10 20160604 075500 12.22 11.22 20160604 075500 13.12 11.34 20160604 075500 14.06 11.46 20160604 075500 14.99 11.56 20160604 075500 16.19 11.68 20160604 075500 17.46 11.80 20160604 075500 18.54 11.90 20160604 075500 19.89 12.02 20160604 075500 21.27 12.14 20160604 075500 22.53 12.24 20160604 075500 23.95 12.36 20160604 075500 25.65 12.48 20160604 075500 27.25 12.58 20160604 075500 29.21 12.70 20160604 075500 31.18 12.82 20160604 075500 32.79 12.92 20160604 075500 34.76 13.05 20160604 075500 36.87 13.17 20160604 075500 38.49 13.28 20160604 075500 40.46 13.40 20160604 075500 41.90 13.48 20160604 075500 42.88 13.53 20160604 075500 44.11 13.59 20160604 075500 44.71 13.30 20160604 075500 45.37 13.65 20160604 075500 46.51 13.71 20160604 075500 46.64 13.51 20160604 075500 47.10 13.55 20160604 075500 47.49 13.59 20160604 075500 47.81 13.77 20160604 075500 48.04 13.64 20160604 075500 48.63 13.69 20160604 075500 49.13 13.84 20160604 075500 49.15 13.73 20160604 075500 49.84 13.79 20160604 075500 50.26 13.89 20160604 075500 50.59 13.86 20160604 075500 51.21 13.92 20160604 075500 51.64 13.96 20160604 075500 6.23 10.22 20160604 075500 6.24 10.26 20160604 075500 6.28 10.17 20160604 075500 6.34 10.31 20160604 075500 6.39 10.12 20160604 075500 6.48 10.07 20160604 075500 6.54 10.36 20160604 075500 6.63 10.02 20160604 075500 6.76 9.95 20160604 075500 6.77 9.98 20160604 075500 6.79 10.40 20160604 075500 6.81 9.91 20160604 075500 6.89 9.88 20160604 075500 6.94 9.85 20160604 075500 7.05 9.81 20160604 075500 7.36 9.77 20160604 075500 7.40 10.53 20160604 075500 7.45 9.73 20160604 075500 7.60 9.69 20160604 075500 7.93 9.67 20160604 075500 8.12 10.65 20160604 075500 8.80 10.75 20160604 075500 9.66 10.87 20160604 075600 21.37 8.59 20160604 075600 21.73 8.70 20160604 075600 22.10 8.81 20160604 075600 22.29 8.90 20160604 075600 22.36 8.98 20160604 075600 22.45 9.05 20160604 075600 22.55 9.13 20160604 075600 22.65 9.20 20160604 075600 22.80 9.29 20160604 075600 22.94 9.37 20160604 075600 23.07 9.43 20160604 075600 23.25 9.51 20160604 075600 23.56 9.61 20160604 075600 23.85 10.30 20160604 075600 23.85 9.70 20160604 075600 24.00 10.30 20160604 075600 24.04 10.30 20160604 075600 24.18 10.30 20160604 075600 24.19 9.79 20160604 075600 24.24 10.30 20160604 075600 24.41 10.29 20160604 075600 24.41 10.30 20160604 075600 24.52 9.89 20160604 075600 24.62 10.29 20160604 075600 24.66 10.31 20160604 075600 24.78 9.97 20160604 075600 24.84 10.30 20160604 075600 24.88 10.31 20160604 075600 25.01 10.29 20160604 075600 25.09 10.06 20160604 075600 25.15 10.32 20160604 075600 25.22 10.29 20160604 075600 25.41 10.32 20160604 075600 25.42 10.17 20160604 075600 25.44 10.29 20160604 075600 25.66 10.33 20160604 075600 25.67 10.24 20160604 075600 25.67 10.31 20160604 075600 25.97 10.34 20160604 075600 26.10 10.38 20160604 075600 26.51 10.44 20160604 075600 26.86 10.50 20160604 075600 27.28 10.56 20160604 075600 27.71 10.62 20160604 075600 28.07 10.67 20160604 075600 28.53 10.74 20160604 075600 28.98 10.80 20160604 075600 29.27 10.89 20160604 075600 29.53 11.02 20160604 075600 29.74 11.15 20160604 075600 29.90 11.25 20160604 075600 30.18 11.40 20160604 075600 30.40 11.52 20160604 075600 30.57 11.62 20160604 075600 30.79 11.73 20160604 075600 31.01 11.85 20160604 075600 32.32 11.99 20160604 075600 34.32 12.21 20160604 075600 36.21 12.40 20160604 075600 37.75 12.56 20160604 075600 39.60 12.75 20160604 075600 41.42 12.94 20160604 075600 43.22 13.14 20160604 075700 10.98 3.24 20160604 075700 11.21 3.31 20160604 075700 11.38 3.21 20160604 075700 11.39 3.36 20160604 075700 11.60 3.43 20160604 075700 11.82 3.50 20160604 075700 11.84 3.19 20160604 075700 11.97 3.54 20160604 075700 12.16 3.60 20160604 075700 12.34 3.66 20160604 075700 12.39 3.17 20160604 075700 12.50 3.72 20160604 075700 12.75 3.80 20160604 075700 12.94 3.15 20160604 075700 13.17 3.94 20160604 075700 13.40 3.12 20160604 075700 13.58 4.07 20160604 075700 13.92 4.18 20160604 075700 14.38 4.33 20160604 075700 14.80 4.46 20160604 075700 15.15 4.57 20160604 075700 15.57 4.70 20160604 075700 16.03 4.84 20160604 075700 16.34 4.94 20160604 075700 16.69 5.06 20160604 075700 17.03 5.17 20160604 075700 17.11 7.30 20160604 075700 17.33 7.37 20160604 075700 17.35 5.28 20160604 075700 17.47 7.21 20160604 075700 17.61 7.45 20160604 075700 17.68 5.40 20160604 075700 17.85 7.12 20160604 075700 17.86 7.51 20160604 075700 18.01 5.51 20160604 075700 18.14 7.59 20160604 075700 18.27 5.61 20160604 075700 18.32 7.03 20160604 075700 18.45 7.67 20160604 075700 18.65 5.74 20160604 075700 18.70 7.73 20160604 075700 18.80 6.94 20160604 075700 18.97 5.85 20160604 075700 19.01 7.80 20160604 075700 19.16 5.93 20160604 075700 19.19 6.87 20160604 075700 19.31 6.00 20160604 075700 19.34 7.89 20160604 075700 19.52 6.07 20160604 075700 19.58 7.96 20160604 075700 19.66 6.78 20160604 075700 19.78 6.16 20160604 075700 19.85 8.07 20160604 075700 19.97 6.22 20160604 075700 20.12 6.68 20160604 075700 20.14 8.18 20160604 075700 20.21 6.29 20160604 075700 20.39 8.27 20160604 075700 20.47 6.37 20160604 075700 20.52 6.60 20160604 075700 20.71 6.44 20160604 075700 20.74 8.39 20160604 075700 20.99 6.52 20160604 075700 21.08 8.50 20160604 075800 10.12 2.11 20160604 075800 10.16 3.54 20160604 075800 10.56 2.17 20160604 075800 11.03 2.23 20160604 075800 11.19 3.62 20160604 075800 11.42 2.28 20160604 075800 11.89 2.34 20160604 075800 12.39 2.40 20160604 075800 12.81 2.45 20160604 075800 13.21 2.49 20160604 075800 13.49 2.51 20160604 075800 13.79 2.53 20160604 075800 13.97 3.10 20160604 075800 14.05 2.56 20160604 075800 14.36 2.58 20160604 075800 14.56 3.08 20160604 075800 14.68 2.60 20160604 075800 14.95 2.62 20160604 075800 15.06 3.06 20160604 075800 15.29 2.65 20160604 075800 15.62 2.67 20160604 075800 15.62 3.04 20160604 075800 15.63 2.92 20160604 075800 15.63 3.00 20160604 075800 15.64 2.88 20160604 075800 15.64 2.96 20160604 075800 15.65 2.76 20160604 075800 15.65 2.84 20160604 075800 15.66 2.80 20160604 075800 15.67 2.71 20160604 075800 2.33 1.81 20160604 075800 2.71 1.85 20160604 075800 2.73 1.84 20160604 075800 3.38 1.91 20160604 075800 3.44 1.85 20160604 075800 4.01 1.95 20160604 075800 4.26 1.88 20160604 075800 4.81 2.00 20160604 075800 4.99 1.90 20160604 075800 5.63 2.06 20160604 075800 5.74 3.06 20160604 075800 5.76 2.98 20160604 075800 5.89 1.92 20160604 075800 5.98 2.88 20160604 075800 6.08 3.13 20160604 075800 6.18 2.81 20160604 075800 6.33 2.11 20160604 075800 6.48 2.72 20160604 075800 6.70 3.22 20160604 075800 6.84 2.63 20160604 075800 6.85 1.94 20160604 075800 7.17 2.16 20160604 075800 7.19 2.55 20160604 075800 7.47 3.30 20160604 075800 7.65 2.46 20160604 075800 7.79 1.95 20160604 075800 8.01 2.22 20160604 075800 8.16 2.36 20160604 075800 8.34 3.38 20160604 075800 8.58 1.97 20160604 075800 8.61 2.28 20160604 075800 9.11 3.45 20160604 075800 9.34 2.00 20160604 075800 9.78 2.06 20160604 075900 10.04 1.68 20160604 075900 10.07 1.66 20160604 075900 10.40 1.68 20160604 075900 10.73 4.64 20160604 075900 10.80 4.61 20160604 075900 10.96 4.59 20160604 075900 11.03 1.69 20160604 075900 11.14 4.58 20160604 075900 11.34 4.55 20160604 075900 11.62 4.53 20160604 075900 11.70 1.69 20160604 075900 11.87 4.52 20160604 075900 11.95 4.64 20160604 075900 12.05 3.69 20160604 075900 12.17 4.49 20160604 075900 12.49 4.02 20160604 075900 12.49 4.48 20160604 075900 12.51 3.93 20160604 075900 12.53 4.11 20160604 075900 12.53 4.18 20160604 075900 12.56 3.87 20160604 075900 12.57 4.27 20160604 075900 12.62 3.78 20160604 075900 12.63 4.36 20160604 075900 12.70 4.45 20160604 075900 12.87 1.68 20160604 075900 13.84 4.65 20160604 075900 13.99 1.67 20160604 075900 14.92 1.66 20160604 075900 16.02 4.65 20160604 075900 16.45 1.65 20160604 075900 18.33 1.67 20160604 075900 18.56 4.66 20160604 075900 20.60 4.66 20160604 075900 23.13 4.67 20160604 075900 24.25 1.89 20160604 075900 25.92 4.68 20160604 075900 28.01 4.69 20160604 075900 29.75 2.06 20160604 075900 31.06 4.70 20160604 075900 36.88 4.69 20160604 075900 37.13 2.29 20160604 075900 41.40 4.68 20160604 075900 44.30 2.51 20160604 075900 46.86 4.67 20160604 075900 50.25 2.68 20160604 075900 52.28 4.66 20160604 075900 57.10 4.66 20160604 075900 57.95 2.91 20160604 075900 62.48 4.65 20160604 075900 65.21 3.13 20160604 075900 67.82 4.64 20160604 075900 71.16 3.30 20160604 075900 73.57 4.63 20160604 075900 74.35 4.02 20160604 075900 74.42 4.16 20160604 075900 74.55 3.88 20160604 075900 74.70 3.76 20160604 075900 74.72 4.28 20160604 075900 75.04 4.42 20160604 075900 75.30 3.63 20160604 075900 75.81 4.57 20160604 075900 76.15 3.50 20160604 080000 10.06 2.50 20160604 080000 10.52 2.56 20160604 080000 10.94 1.25 20160604 080000 11.12 2.62 20160604 080000 11.87 2.69 20160604 080000 11.92 1.38 20160604 080000 12.51 2.75 20160604 080000 13.02 2.80 20160604 080000 13.24 1.55 20160604 080000 14.07 2.88 20160604 080000 14.53 1.70 20160604 080000 15.22 2.95 20160604 080000 15.61 1.83 20160604 080000 16.21 3.01 20160604 080000 17.02 2.00 20160604 080000 17.58 3.09 20160604 080000 18.37 2.15 20160604 080000 18.87 3.17 20160604 080000 19.51 2.27 20160604 080000 19.98 3.24 20160604 080000 20.95 2.44 20160604 080000 21.08 2.56 20160604 080000 21.32 2.68 20160604 080000 21.41 3.33 20160604 080000 21.60 2.79 20160604 080000 22.03 2.93 20160604 080000 22.43 3.06 20160604 080000 22.83 3.42 20160604 080000 22.88 3.17 20160604 080000 23.43 3.31 20160604 080000 24.07 3.44 20160604 080000 24.29 3.52 20160604 080000 4.96 1.05 20160604 080000 5.08 1.04 20160604 080000 5.25 1.03 20160604 080000 5.47 1.02 20160604 080000 5.74 1.00 20160604 080000 5.96 0.99 20160604 080000 6.23 0.98 20160604 080000 6.51 0.97 20160604 080000 6.74 0.96 20160604 080000 7.02 0.95 20160604 080000 7.30 0.93 20160604 080000 7.58 0.92 20160604 080000 7.77 0.93 20160604 080000 7.98 0.96 20160604 080000 8.21 0.99 20160604 080000 8.41 1.01 20160604 080000 8.61 2.32 20160604 080000 8.64 2.25 20160604 080000 8.72 1.04 20160604 080000 8.82 2.17 20160604 080000 8.95 2.37 20160604 080000 9.00 1.06 20160604 080000 9.01 2.11 20160604 080000 9.23 1.07 20160604 080000 9.23 2.04 20160604 080000 9.40 1.95 20160604 080000 9.44 2.43 20160604 080000 9.59 1.88 20160604 080000 9.62 1.10 20160604 080000 9.75 1.82 20160604 080000 9.91 1.74 20160604 080000 9.94 1.11 20160604 080100 0.84 1.62 20160604 080100 0.92 1.61 20160604 080100 1.20 1.60 20160604 080100 1.22 1.64 20160604 080100 1.63 1.59 20160604 080100 1.66 1.67 20160604 080100 2.02 1.69 20160604 080100 2.08 1.59 20160604 080100 2.44 1.58 20160604 080100 2.47 1.71 20160604 080100 2.92 1.57 20160604 080100 2.93 1.74 20160604 080100 3.06 2.15 20160604 080100 3.06 2.19 20160604 080100 3.08 2.24 20160604 080100 3.16 2.10 20160604 080100 3.28 2.04 20160604 080100 3.29 2.27 20160604 080100 3.31 1.76 20160604 080100 3.39 1.56 20160604 080100 3.46 2.00 20160604 080100 3.62 2.29 20160604 080100 3.69 1.95 20160604 080100 3.77 1.79 20160604 080100 3.84 1.55 20160604 080100 3.93 2.30 20160604 080100 3.94 1.90 20160604 080100 4.24 1.81 20160604 080100 4.24 1.85 20160604 080100 4.25 1.54 20160604 080100 4.32 2.32 20160604 080100 4.34 1.45 20160604 080100 4.34 1.50 20160604 080100 4.38 1.41 20160604 080100 4.43 1.36 20160604 080100 4.46 1.31 20160604 080100 4.53 1.28 20160604 080100 4.61 1.23 20160604 080100 4.67 1.18 20160604 080100 4.72 1.11 20160604 080100 4.72 2.34 20160604 080100 4.73 1.13 20160604 080100 4.74 1.14 20160604 080100 4.75 1.10 20160604 080100 4.78 1.09 20160604 080100 4.86 1.07 20160604 080100 5.05 2.36 20160604 080100 5.46 2.38 20160604 080100 5.88 2.40 20160604 080100 6.21 2.42 20160604 080100 6.30 2.44 20160604 080100 6.44 2.47 20160604 080100 6.57 2.49 20160604 080100 6.70 2.51 20160604 080100 6.86 2.53 20160604 080100 7.03 2.56 20160604 080100 7.18 2.58 20160604 080100 7.36 2.60 20160604 080100 7.57 2.62 20160604 080100 7.82 2.65 20160604 080100 8.02 2.67 20160604 080100 8.25 2.69 20160604 080100 8.51 2.72 20160604 080200 10.16 3.07 20160604 080200 10.32 3.09 20160604 080200 10.55 3.11 20160604 080200 10.78 3.12 20160604 080200 10.94 3.14 20160604 080200 11.09 3.26 20160604 080200 11.13 3.27 20160604 080200 11.16 3.25 20160604 080200 11.18 3.16 20160604 080200 11.24 3.24 20160604 080200 11.29 3.28 20160604 080200 11.30 3.23 20160604 080200 11.38 3.22 20160604 080200 11.42 3.17 20160604 080200 11.42 3.21 20160604 080200 11.43 3.28 20160604 080200 11.49 3.20 20160604 080200 11.52 3.19 20160604 080200 11.54 3.18 20160604 080200 11.60 3.29 20160604 080200 11.77 3.30 20160604 080200 11.94 3.31 20160604 080200 12.09 3.32 20160604 080200 12.26 3.33 20160604 080200 12.44 3.34 20160604 080200 12.69 3.35 20160604 080200 13.02 3.36 20160604 080200 13.36 3.37 20160604 080200 13.70 3.38 20160604 080200 13.98 3.39 20160604 080200 14.33 3.40 20160604 080200 14.67 3.42 20160604 080200 14.97 3.43 20160604 080200 15.32 3.44 20160604 080200 15.46 3.45 20160604 080200 15.57 3.46 20160604 080200 15.65 3.47 20160604 080200 15.81 3.48 20160604 080200 15.92 3.49 20160604 080200 16.01 3.50 20160604 080200 16.17 3.51 20160604 080200 8.69 2.74 20160604 080200 8.92 2.76 20160604 080200 9.03 3.04 20160604 080200 9.04 3.01 20160604 080200 9.06 2.98 20160604 080200 9.07 3.04 20160604 080200 9.09 2.96 20160604 080200 9.14 2.94 20160604 080200 9.14 3.04 20160604 080200 9.17 2.79 20160604 080200 9.19 2.91 20160604 080200 9.22 3.03 20160604 080200 9.25 2.89 20160604 080200 9.29 3.03 20160604 080200 9.34 2.86 20160604 080200 9.36 2.81 20160604 080200 9.37 3.03 20160604 080200 9.41 2.84 20160604 080200 9.47 3.03 20160604 080200 9.55 3.03 20160604 080200 9.66 3.03 20160604 080200 9.76 3.04 20160604 080200 9.95 3.05 20160604 080300 12.72 3.60 20160604 080300 12.74 3.60 20160604 080300 12.84 3.62 20160604 080300 12.89 3.59 20160604 080300 12.96 3.63 20160604 080300 13.07 3.64 20160604 080300 13.09 3.58 20160604 080300 13.23 3.66 20160604 080300 13.29 3.57 20160604 080300 13.41 3.67 20160604 080300 13.44 3.56 20160604 080300 13.60 3.68 20160604 080300 13.66 3.55 20160604 080300 13.78 3.70 20160604 080300 13.90 3.53 20160604 080300 14.00 3.71 20160604 080300 14.06 3.52 20160604 080300 14.13 3.72 20160604 080300 14.22 3.73 20160604 080300 14.31 3.50 20160604 080300 14.34 3.74 20160604 080300 14.47 3.75 20160604 080300 14.50 3.50 20160604 080300 14.59 3.76 20160604 080300 14.70 3.77 20160604 080300 14.73 3.71 20160604 080300 14.74 3.50 20160604 080300 14.74 3.71 20160604 080300 14.76 3.72 20160604 080300 14.78 3.72 20160604 080300 14.79 3.73 20160604 080300 14.82 3.73 20160604 080300 14.83 3.73 20160604 080300 14.83 3.78 20160604 080300 14.84 3.74 20160604 080300 14.86 3.74 20160604 080300 14.87 3.75 20160604 080300 14.88 3.74 20160604 080300 14.90 3.75 20160604 080300 14.90 3.78 20160604 080300 14.92 3.75 20160604 080300 14.96 3.50 20160604 080300 14.96 3.77 20160604 080300 14.97 3.80 20160604 080300 15.00 3.78 20160604 080300 15.04 3.79 20160604 080300 15.04 3.81 20160604 080300 15.05 3.81 20160604 080300 15.06 3.81 20160604 080300 15.07 3.80 20160604 080300 15.07 3.81 20160604 080300 15.15 3.51 20160604 080300 15.40 3.51 20160604 080300 15.63 3.51 20160604 080300 15.83 3.52 20160604 080300 16.09 3.52 20160604 080300 16.28 3.52 20160604 080300 16.31 3.53 20160604 080400 12.45 4.22 20160604 080400 12.66 4.22 20160604 080400 12.67 4.24 20160604 080400 12.85 4.22 20160604 080400 12.89 4.25 20160604 080400 13.07 4.23 20160604 080400 13.07 4.26 20160604 080400 13.29 4.28 20160604 080400 13.31 4.23 20160604 080400 13.50 4.29 20160604 080400 13.51 4.24 20160604 080400 13.68 4.30 20160604 080400 13.75 4.24 20160604 080400 13.88 4.31 20160604 080400 14.01 4.25 20160604 080400 14.09 4.32 20160604 080400 14.24 4.33 20160604 080400 14.27 4.25 20160604 080400 14.31 4.35 20160604 080400 14.37 4.37 20160604 080400 14.43 4.39 20160604 080400 14.45 4.25 20160604 080400 14.50 4.41 20160604 080400 14.51 4.23 20160604 080400 14.54 4.20 20160604 080400 14.54 4.43 20160604 080400 14.59 4.45 20160604 080400 14.63 4.18 20160604 080400 14.67 4.48 20160604 080400 14.69 4.49 20160604 080400 14.71 4.16 20160604 080400 14.77 4.13 20160604 080400 14.80 4.52 20160604 080400 14.88 4.11 20160604 080400 14.90 3.80 20160604 080400 14.92 3.82 20160604 080400 14.93 4.54 20160604 080400 14.94 3.85 20160604 080400 14.96 3.88 20160604 080400 14.99 3.90 20160604 080400 15.00 4.09 20160604 080400 15.03 3.92 20160604 080400 15.03 4.55 20160604 080400 15.07 3.95 20160604 080400 15.07 4.06 20160604 080400 15.11 3.97 20160604 080400 15.15 3.98 20160604 080400 15.15 4.03 20160604 080400 15.17 4.04 20160604 080400 15.18 4.00 20160604 080400 15.18 4.02 20160604 080400 15.19 3.99 20160604 080400 15.19 4.00 20160604 080400 15.21 4.01 20160604 080400 15.21 4.58 20160604 080400 15.37 4.59 20160604 080400 15.55 4.62 20160604 080400 15.64 4.64 20160604 080400 15.70 4.63 20160604 080400 15.82 4.66 20160604 080400 15.89 4.65 20160604 080400 16.01 4.67 20160604 080400 16.10 4.68 20160604 080500 11.66 3.94 20160604 080500 11.67 3.98 20160604 080500 11.70 3.88 20160604 080500 11.70 3.92 20160604 080500 11.71 4.01 20160604 080500 11.73 4.03 20160604 080500 11.74 3.85 20160604 080500 11.76 3.73 20160604 080500 11.76 3.79 20160604 080500 11.76 3.82 20160604 080500 11.77 3.70 20160604 080500 11.77 3.76 20160604 080500 11.82 4.06 20160604 080500 11.87 4.09 20160604 080500 11.93 3.67 20160604 080500 11.96 4.12 20160604 080500 12.05 4.14 20160604 080500 12.08 3.63 20160604 080500 12.16 4.17 20160604 080500 12.24 3.59 20160604 080500 12.25 4.20 20160604 080500 12.34 4.22 20160604 080500 12.37 3.56 20160604 080500 12.39 4.22 20160604 080500 12.43 4.23 20160604 080500 12.48 4.24 20160604 080500 12.51 4.24 20160604 080500 12.52 3.52 20160604 080500 12.55 4.25 20160604 080500 12.59 4.26 20160604 080500 12.63 4.27 20160604 080500 12.66 4.28 20160604 080500 12.67 3.49 20160604 080500 12.81 3.46 20160604 080500 12.84 4.31 20160604 080500 12.95 3.42 20160604 080500 13.06 3.39 20160604 080500 13.09 3.38 20160604 080500 13.09 4.35 20160604 080500 13.10 3.36 20160604 080500 13.13 3.35 20160604 080500 13.14 3.33 20160604 080500 13.16 3.32 20160604 080500 13.19 3.30 20160604 080500 13.21 3.29 20160604 080500 13.23 3.08 20160604 080500 13.23 3.18 20160604 080500 13.24 3.13 20160604 080500 13.24 3.24 20160604 080500 13.24 3.27 20160604 080500 13.25 3.04 20160604 080500 13.26 2.99 20160604 080500 13.29 4.38 20160604 080500 13.54 4.41 20160604 080500 13.78 4.45 20160604 080500 14.03 4.48 20160604 080500 14.22 4.51 20160604 080500 14.44 4.55 20160604 080500 14.69 4.58 20160604 080500 14.81 4.59 20160604 080500 14.98 4.60 20160604 080500 15.15 4.61 20160604 080500 15.31 4.62 20160604 080500 15.46 4.63 20160604 080600 10.03 2.37 20160604 080600 10.63 2.25 20160604 080600 11.08 2.25 20160604 080600 11.15 2.26 20160604 080600 11.24 2.40 20160604 080600 11.32 2.45 20160604 080600 11.43 2.44 20160604 080600 11.43 2.46 20160604 080600 11.48 2.27 20160604 080600 11.50 2.43 20160604 080600 11.58 2.48 20160604 080600 11.60 2.42 20160604 080600 11.68 2.51 20160604 080600 11.69 2.41 20160604 080600 11.71 2.28 20160604 080600 11.80 2.40 20160604 080600 11.84 2.53 20160604 080600 11.93 2.55 20160604 080600 11.94 2.39 20160604 080600 12.00 2.28 20160604 080600 12.05 2.39 20160604 080600 12.07 2.58 20160604 080600 12.21 2.38 20160604 080600 12.21 2.60 20160604 080600 12.28 2.37 20160604 080600 12.30 2.43 20160604 080600 12.31 2.62 20160604 080600 12.33 2.29 20160604 080600 12.33 2.36 20160604 080600 12.40 2.35 20160604 080600 12.42 2.64 20160604 080600 12.49 2.66 20160604 080600 12.52 2.35 20160604 080600 12.59 2.68 20160604 080600 12.64 2.34 20160604 080600 12.67 2.29 20160604 080600 12.68 2.70 20160604 080600 12.77 2.73 20160604 080600 12.79 2.33 20160604 080600 12.89 2.75 20160604 080600 12.98 2.32 20160604 080600 12.99 2.78 20160604 080600 13.04 2.30 20160604 080600 13.10 2.80 20160604 080600 13.16 2.31 20160604 080600 13.22 2.82 20160604 080600 13.27 2.94 20160604 080600 13.29 2.90 20160604 080600 13.31 2.86 20160604 080600 13.40 2.30 20160604 080600 13.71 2.46 20160604 080600 13.72 2.60 20160604 080600 14.13 2.58 20160604 080600 14.24 2.57 20160604 080600 14.71 2.56 20160604 080600 14.82 2.54 20160604 080600 15.34 2.53 20160604 080600 15.52 2.49 20160604 080600 15.87 2.52 20160604 080600 16.00 2.50 20160604 080600 9.22 2.31 20160604 080600 9.35 2.34 20160604 080600 9.60 2.28 20160604 080700 10.03 2.67 20160604 080700 10.48 2.66 20160604 080700 11.03 2.64 20160604 080700 11.39 2.63 20160604 080700 12.00 2.63 20160604 080700 12.15 2.62 20160604 080700 12.33 2.63 20160604 080700 12.42 2.62 20160604 080700 12.45 2.64 20160604 080700 12.56 2.63 20160604 080700 12.65 2.65 20160604 080700 12.80 2.62 20160604 080700 12.82 2.65 20160604 080700 12.98 2.66 20160604 080700 13.04 2.63 20160604 080700 13.21 2.67 20160604 080700 13.26 2.62 20160604 080700 13.32 2.61 20160604 080700 13.36 2.61 20160604 080700 13.36 2.68 20160604 080700 13.41 2.61 20160604 080700 13.51 2.62 20160604 080700 13.53 2.62 20160604 080700 13.62 2.68 20160604 080700 13.64 2.62 20160604 080700 13.71 2.62 20160604 080700 13.72 2.63 20160604 080700 13.89 2.69 20160604 080700 13.95 2.63 20160604 080700 14.10 2.62 20160604 080700 14.14 2.70 20160604 080700 14.38 2.63 20160604 080700 14.39 2.70 20160604 080700 14.43 2.62 20160604 080700 14.43 2.63 20160604 080700 14.65 2.71 20160604 080700 14.83 2.63 20160604 080700 14.94 2.72 20160604 080700 14.97 2.63 20160604 080700 15.08 2.63 20160604 080700 15.23 2.73 20160604 080700 15.24 2.63 20160604 080700 15.46 2.74 20160604 080700 15.65 2.63 20160604 080700 15.67 2.64 20160604 080700 15.76 2.75 20160604 080700 16.05 2.76 20160604 080700 16.21 2.75 20160604 080700 16.37 2.74 20160604 080700 16.42 2.64 20160604 080700 16.51 2.72 20160604 080700 16.65 2.71 20160604 080700 16.77 2.70 20160604 080700 16.88 2.68 20160604 080700 16.98 2.67 20160604 080700 17.11 2.65 20160604 080700 17.17 2.64 20160604 080700 7.50 2.76 20160604 080700 7.65 2.76 20160604 080700 7.83 2.75 20160604 080700 8.23 2.74 20160604 080700 8.71 2.72 20160604 080700 9.14 2.70 20160604 080700 9.58 2.69 20160604 080800 5.14 2.88 20160604 080800 5.17 2.88 20160604 080800 5.19 2.87 20160604 080800 5.26 2.87 20160604 080800 5.32 2.87 20160604 080800 5.34 2.89 20160604 080800 5.49 2.89 20160604 080800 5.67 2.90 20160604 080800 5.85 2.90 20160604 080800 6.03 2.91 20160604 080800 6.18 2.91 20160604 080800 6.37 2.92 20160604 080800 6.55 2.92 20160604 080800 6.64 2.91 20160604 080800 6.66 2.90 20160604 080800 6.70 2.88 20160604 080800 6.74 2.86 20160604 080800 6.77 2.85 20160604 080800 6.80 2.83 20160604 080800 6.84 2.81 20160604 080800 6.88 2.79 20160604 080800 6.91 2.78 20160604 080800 6.94 2.78 20160604 080800 6.98 2.78 20160604 080800 7.01 2.78 20160604 080800 7.03 2.78 20160604 080800 7.07 2.78 20160604 080800 7.10 2.78 20160604 080800 7.12 2.78 20160604 080800 7.15 2.77 20160604 080800 7.15 2.78 20160604 080800 7.16 2.77 20160604 080800 7.20 2.77 20160604 080800 7.24 2.76 20160604 080800 7.31 2.76 20160604 080800 7.40 2.76 20160604 081100 10.18 1.91 20160604 081100 10.50 1.92 20160604 081100 10.81 1.94 20160604 081100 10.82 1.98 20160604 081100 10.83 2.03 20160604 081100 10.86 2.07 20160604 081100 10.87 2.12 20160604 081100 10.96 2.16 20160604 081100 11.01 2.21 20160604 081100 7.42 1.52 20160604 081100 7.43 1.53 20160604 081100 7.44 1.53 20160604 081100 7.47 1.52 20160604 081100 7.48 1.52 20160604 081100 7.51 1.52 20160604 081100 7.54 1.52 20160604 081100 7.55 1.56 20160604 081100 7.55 1.57 20160604 081100 7.56 1.55 20160604 081100 7.57 1.52 20160604 081100 7.57 1.54 20160604 081100 7.57 1.58 20160604 081100 7.59 1.60 20160604 081100 7.60 1.52 20160604 081100 7.63 1.60 20160604 081100 7.64 1.53 20160604 081100 7.67 1.62 20160604 081100 7.73 1.63 20160604 081100 7.83 1.54 20160604 081100 7.83 1.65 20160604 081100 7.89 1.67 20160604 081100 7.99 1.69 20160604 081100 8.01 1.55 20160604 081100 8.08 1.71 20160604 081100 8.17 1.73 20160604 081100 8.22 1.55 20160604 081100 8.25 1.75 20160604 081100 8.35 1.77 20160604 081100 8.41 1.56 20160604 081100 8.45 1.79 20160604 081100 8.59 1.80 20160604 081100 8.63 1.57 20160604 081100 8.74 1.65 20160604 081100 8.79 1.57 20160604 081100 8.81 1.82 20160604 081100 8.87 1.62 20160604 081100 9.01 1.58 20160604 081100 9.04 1.60 20160604 081100 9.05 1.83 20160604 081100 9.32 1.85 20160604 081100 9.55 1.87 20160604 081100 9.85 1.89 20160604 081200 10.02 1.63 20160604 081200 10.20 1.85 20160604 081200 10.44 1.66 20160604 081200 10.76 1.86 20160604 081200 11.02 1.70 20160604 081200 11.32 1.88 20160604 081200 11.52 1.73 20160604 081200 11.74 1.88 20160604 081200 12.10 1.77 20160604 081200 12.30 1.90 20160604 081200 12.49 1.80 20160604 081200 12.59 1.91 20160604 081200 12.93 1.93 20160604 081200 12.98 1.83 20160604 081200 13.20 1.95 20160604 081200 13.49 1.96 20160604 081200 13.55 1.87 20160604 081200 13.78 1.88 20160604 081200 13.80 1.97 20160604 081200 13.89 1.90 20160604 081200 13.94 1.91 20160604 081200 14.03 1.93 20160604 081200 14.09 1.99 20160604 081200 14.14 1.94 20160604 081200 14.26 1.96 20160604 081200 14.33 2.00 20160604 081200 14.42 1.97 20160604 081200 14.57 1.99 20160604 081200 14.60 2.01 20160604 081200 14.73 2.01 20160604 081200 3.97 1.06 20160604 081200 3.97 1.17 20160604 081200 4.01 1.05 20160604 081200 4.04 1.15 20160604 081200 4.05 1.06 20160604 081200 4.06 1.16 20160604 081200 4.07 1.04 20160604 081200 4.11 1.13 20160604 081200 4.13 1.13 20160604 081200 4.14 1.07 20160604 081200 4.20 1.12 20160604 081200 4.28 1.08 20160604 081200 4.28 1.10 20160604 081200 4.29 1.11 20160604 081200 4.37 1.09 20160604 081200 4.45 1.21 20160604 081200 5.13 1.27 20160604 081200 5.74 1.32 20160604 081200 6.32 1.36 20160604 081200 6.95 1.41 20160604 081200 7.58 1.46 20160604 081200 7.89 1.81 20160604 081200 8.04 1.78 20160604 081200 8.15 1.75 20160604 081200 8.17 1.50 20160604 081200 8.23 1.82 20160604 081200 8.31 1.73 20160604 081200 8.42 1.70 20160604 081200 8.56 1.67 20160604 081200 8.76 1.83 20160604 081200 8.81 1.55 20160604 081200 9.24 1.83 20160604 081200 9.50 1.60 20160604 081200 9.79 1.84 20160604 081300 10.20 1.80 20160604 081300 4.27 1.02 20160604 081300 4.50 1.01 20160604 081300 4.77 1.01 20160604 081300 4.97 0.99 20160604 081300 5.07 0.99 20160604 081300 5.15 0.98 20160604 081300 5.25 0.97 20160604 081300 5.33 0.97 20160604 081300 5.41 0.96 20160604 081300 5.49 0.96 20160604 081300 5.57 0.95 20160604 081300 5.64 0.95 20160604 081300 5.67 1.46 20160604 081300 5.75 1.45 20160604 081300 5.76 1.46 20160604 081300 5.81 0.97 20160604 081300 5.88 1.45 20160604 081300 5.99 0.99 20160604 081300 6.01 1.48 20160604 081300 6.09 1.46 20160604 081300 6.17 1.02 20160604 081300 6.21 1.49 20160604 081300 6.23 1.45 20160604 081300 6.35 1.04 20160604 081300 6.42 1.51 20160604 081300 6.47 1.46 20160604 081300 6.54 1.06 20160604 081300 6.65 1.53 20160604 081300 6.70 1.46 20160604 081300 6.76 1.09 20160604 081300 6.86 1.54 20160604 081300 6.94 1.46 20160604 081300 6.96 1.12 20160604 081300 7.08 1.56 20160604 081300 7.16 1.15 20160604 081300 7.18 1.46 20160604 081300 7.26 1.58 20160604 081300 7.32 1.34 20160604 081300 7.32 1.44 20160604 081300 7.33 1.24 20160604 081300 7.33 1.37 20160604 081300 7.34 1.27 20160604 081300 7.34 1.31 20160604 081300 7.34 1.41 20160604 081300 7.35 1.17 20160604 081300 7.35 1.21 20160604 081300 7.46 1.59 20160604 081300 7.55 1.60 20160604 081300 7.62 1.60 20160604 081300 7.70 1.61 20160604 081300 7.76 1.62 20160604 081300 7.83 1.63 20160604 081300 7.87 1.64 20160604 081300 7.94 1.64 20160604 081300 7.97 1.66 20160604 081300 8.07 1.67 20160604 081300 8.31 1.68 20160604 081300 8.58 1.70 20160604 081300 8.88 1.71 20160604 081300 9.10 1.73 20160604 081300 9.37 1.75 20160604 081300 9.68 1.76 20160604 081300 9.97 1.78 20160604 081400 0.92 1.48 20160604 081400 10.37 1.81 20160604 081400 10.40 1.83 20160604 081400 10.47 1.85 20160604 081400 10.50 1.87 20160604 081400 10.55 1.88 20160604 081400 10.65 1.90 20160604 081400 10.70 1.91 20160604 081400 10.82 1.92 20160604 081400 10.91 1.94 20160604 081400 11.10 1.82 20160604 081400 11.46 1.94 20160604 081400 11.77 1.82 20160604 081400 12.05 1.93 20160604 081400 12.35 1.82 20160604 081400 12.73 1.92 20160604 081400 13.11 1.82 20160604 081400 13.43 1.92 20160604 081400 13.85 1.83 20160604 081400 1.41 1.31 20160604 081400 14.16 1.91 20160604 081400 14.47 1.83 20160604 081400 14.75 1.90 20160604 081400 15.26 1.84 20160604 081400 15.49 1.89 20160604 081400 16.04 1.85 20160604 081400 16.22 1.88 20160604 081400 16.83 1.87 20160604 081400 1.92 1.16 20160604 081400 3.99 0.57 20160604 085000 10.27 0.76 20160604 085000 10.76 0.82 20160604 085000 11.01 0.86 20160604 085000 11.17 0.89 20160604 085000 11.29 0.93 20160604 085000 11.57 0.98 20160604 085000 7.21 0.35 20160604 085000 7.61 0.41 20160604 085000 7.95 0.46 20160604 085000 8.41 0.53 20160604 085000 8.86 0.59 20160604 085000 9.32 0.65 20160604 085000 9.79 0.70 20160604 085100 10.29 0.99 20160604 085100 10.78 0.99 20160604 085100 10.89 1.22 20160604 085100 11.01 1.20 20160604 085100 11.01 1.24 20160604 085100 11.03 1.23 20160604 085100 11.12 1.26 20160604 085100 11.18 1.18 20160604 085100 11.21 1.19 20160604 085100 11.31 0.99 20160604 085100 11.43 1.27 20160604 085100 11.47 1.17 20160604 085100 11.55 1.05 20160604 085100 11.56 1.01 20160604 085100 11.69 1.13 20160604 085100 11.71 1.28 20160604 085100 11.78 0.99 20160604 085100 11.78 1.09 20160604 085100 11.81 1.16 20160604 085100 11.98 1.29 20160604 085100 12.31 0.99 20160604 085100 12.41 1.30 20160604 085100 12.82 1.31 20160604 085100 12.92 0.99 20160604 085100 13.28 1.33 20160604 085100 13.38 0.99 20160604 085100 13.69 1.34 20160604 085100 14.03 0.99 20160604 085100 14.21 1.35 20160604 085100 14.65 1.29 20160604 085100 14.66 1.31 20160604 085100 14.68 1.33 20160604 085100 14.71 1.27 20160604 085100 14.72 0.99 20160604 085100 14.74 1.35 20160604 085100 14.75 1.37 20160604 085100 14.79 1.23 20160604 085100 14.79 1.25 20160604 085100 14.87 1.21 20160604 085100 14.88 1.01 20160604 085100 14.95 1.03 20160604 085100 14.96 1.08 20160604 085100 15.01 1.06 20160604 085100 15.01 1.10 20160604 085100 15.01 1.15 20160604 085100 15.04 1.17 20160604 085100 15.06 1.12 20160604 085100 15.08 1.19 20160604 085100 6.84 0.93 20160604 085100 6.85 0.92 20160604 085100 6.89 0.90 20160604 085100 6.96 0.89 20160604 085100 7.05 0.88 20160604 085100 7.17 0.87 20160604 085100 7.24 0.94 20160604 085100 7.30 0.86 20160604 085100 7.62 0.95 20160604 085100 8.01 0.95 20160604 085100 8.34 0.96 20160604 085100 8.74 0.97 20160604 085100 9.13 0.98 20160604 085100 9.53 0.99 20160604 085100 9.86 0.99 20160604 085200 10.12 0.51 20160604 085200 10.15 0.73 20160604 085200 10.28 0.51 20160604 085200 10.35 0.48 20160604 085200 10.35 0.70 20160604 085200 10.37 0.50 20160604 085200 10.46 0.47 20160604 085200 10.51 0.72 20160604 085200 10.52 0.70 20160604 085200 10.58 0.45 20160604 085200 10.59 0.46 20160604 085200 10.59 0.54 20160604 085200 10.60 0.50 20160604 085200 10.68 0.45 20160604 085200 10.68 0.47 20160604 085200 10.69 0.52 20160604 085200 10.73 0.44 20160604 085200 10.74 0.43 20160604 085200 10.74 0.48 20160604 085200 10.77 0.55 20160604 085200 10.82 0.70 20160604 085200 10.87 0.43 20160604 085200 10.91 0.42 20160604 085200 10.93 0.72 20160604 085200 11.17 0.57 20160604 085200 11.31 0.71 20160604 085200 11.47 0.70 20160604 085200 11.70 0.71 20160604 085200 11.71 0.59 20160604 085200 11.93 0.70 20160604 085200 12.18 0.70 20160604 085200 12.43 0.70 20160604 085200 12.62 0.60 20160604 085200 12.81 0.70 20160604 085200 13.12 0.70 20160604 085200 13.19 0.71 20160604 085200 13.47 0.70 20160604 085200 13.49 0.70 20160604 085200 13.50 0.62 20160604 085200 13.84 0.71 20160604 085200 14.16 0.64 20160604 085200 14.25 0.71 20160604 085200 14.55 0.71 20160604 085200 14.72 0.65 20160604 085200 14.93 0.70 20160604 085200 14.98 0.71 20160604 085200 15.13 0.66 20160604 085200 15.36 0.71 20160604 085200 15.78 0.68 20160604 085200 16.25 0.69 20160604 085200 7.45 0.85 20160604 085200 7.63 0.84 20160604 085200 7.80 0.83 20160604 085200 7.87 0.82 20160604 085200 8.00 0.81 20160604 085200 8.09 0.81 20160604 085200 8.22 0.80 20160604 085200 8.37 0.79 20160604 085200 8.53 0.78 20160604 085200 8.67 0.77 20160604 085200 8.85 0.76 20160604 085200 9.12 0.75 20160604 085200 9.45 0.74 20160604 085200 9.76 0.73 20160604 085300 4.48 0.46 20160604 085300 4.49 0.45 20160604 085300 4.55 0.48 20160604 085300 4.58 0.43 20160604 085300 4.68 0.50 20160604 085300 4.74 0.41 20160604 085300 4.88 0.41 20160604 085300 4.91 0.41 20160604 085300 4.95 0.51 20160604 085300 4.99 0.41 20160604 085300 5.06 0.40 20160604 085300 5.15 0.40 20160604 085300 5.16 0.53 20160604 085300 5.23 0.40 20160604 085300 5.34 0.40 20160604 085300 5.47 0.40 20160604 085300 5.57 0.40 20160604 085300 5.57 0.54 20160604 085300 5.81 0.39 20160604 085300 6.05 0.38 20160604 085300 6.31 0.37 20160604 085300 6.51 0.36 20160604 085300 6.76 0.35 20160604 085300 6.98 0.34 20160604 085300 7.18 0.33 20160604 085300 7.38 0.33 20160604 085300 7.53 0.32 20160604 085300 7.62 0.33 20160604 085300 7.67 0.34 20160604 085300 7.95 0.38 20160604 085300 8.05 0.38 20160604 085300 8.14 0.39 20160604 085300 8.24 0.40 20160604 085300 8.35 0.41 20160604 085300 8.48 0.42 20160604 085300 8.65 0.44 20160604 085300 8.89 0.45 20160604 085300 9.18 0.47 20160604 085300 9.40 0.48 20160604 085300 9.79 0.49 20160604 085400 10.01 1.17 20160604 085400 10.02 1.16 20160604 085400 10.03 1.17 20160604 085400 10.18 1.14 20160604 085400 10.33 1.16 20160604 085400 10.59 1.16 20160604 085400 10.70 1.17 20160604 085400 11.12 1.16 20160604 085400 11.14 1.13 20160604 085400 11.22 1.17 20160604 085400 11.52 1.15 20160604 085400 11.84 1.16 20160604 085400 12.16 1.15 20160604 085400 12.20 1.12 20160604 085400 12.47 1.16 20160604 085400 12.99 1.15 20160604 085400 13.10 1.16 20160604 085400 13.56 1.12 20160604 085400 13.62 1.15 20160604 085400 15.40 1.11 20160604 085400 9.50 1.16 20160604 085400 9.54 1.16 20160604 085400 9.73 1.15 20160604 085500 10.07 1.17 20160604 085500 1.42 0.67 20160604 085500 2.04 0.71 20160604 085500 2.55 0.75 20160604 085500 4.24 0.86 20160604 085500 4.72 0.89 20160604 085500 5.27 0.93 20160604 085500 5.94 1.23 20160604 085500 5.97 1.23 20160604 085500 5.98 1.24 20160604 085500 5.99 1.22 20160604 085500 5.99 1.23 20160604 085500 6.02 1.22 20160604 085500 6.05 1.21 20160604 085500 6.05 1.23 20160604 085500 6.06 1.20 20160604 085500 6.07 1.21 20160604 085500 6.07 1.24 20160604 085500 6.08 1.20 20160604 085500 6.16 1.19 20160604 085500 6.16 1.21 20160604 085500 6.18 1.20 20160604 085500 6.22 1.19 20160604 085500 6.23 0.97 20160604 085500 6.23 1.19 20160604 085500 6.33 1.18 20160604 085500 6.38 1.16 20160604 085500 6.38 1.18 20160604 085500 6.45 0.97 20160604 085500 6.53 1.15 20160604 085500 6.58 1.18 20160604 085500 6.59 1.14 20160604 085500 6.62 1.12 20160604 085500 6.68 0.97 20160604 085500 6.73 1.11 20160604 085500 6.75 1.17 20160604 085500 6.81 1.09 20160604 085500 6.94 0.97 20160604 085500 6.94 1.17 20160604 085500 6.96 1.07 20160604 085500 7.06 1.06 20160604 085500 7.11 1.17 20160604 085500 7.14 0.98 20160604 085500 7.23 1.04 20160604 085500 7.30 1.17 20160604 085500 7.42 0.98 20160604 085500 7.44 1.02 20160604 085500 7.50 1.17 20160604 085500 7.67 1.00 20160604 085500 7.69 0.98 20160604 085500 7.70 1.17 20160604 085500 7.86 1.17 20160604 085500 7.87 0.98 20160604 085500 8.07 1.17 20160604 085500 8.27 1.17 20160604 085500 8.47 1.18 20160604 085500 8.84 1.18 20160604 085500 9.45 1.18 20160604 085600 10.43 1.58 20160604 085600 10.54 1.22 20160604 085600 10.89 1.55 20160604 085600 11.00 1.25 20160604 085600 11.01 1.54 20160604 085600 11.10 1.52 20160604 085600 11.17 1.51 20160604 085600 11.36 1.50 20160604 085600 11.58 1.30 20160604 085600 11.90 1.47 20160604 085600 11.93 1.32 20160604 085600 1.20 0.64 20160604 085600 12.29 1.46 20160604 085600 12.38 1.35 20160604 085600 12.62 1.45 20160604 085600 12.78 1.38 20160604 085600 13.11 1.43 20160604 085600 13.16 1.41 20160604 085600 13.29 1.44 20160604 085600 1.33 0.62 20160604 085600 13.42 1.45 20160604 085600 13.59 1.46 20160604 085600 13.63 1.44 20160604 085600 13.73 1.47 20160604 085600 13.95 1.48 20160604 085600 14.02 1.46 20160604 085600 14.18 1.49 20160604 085600 14.27 1.48 20160604 085600 14.32 1.49 20160604 085600 14.56 1.50 20160604 085600 1.57 0.60 20160604 085600 1.86 0.58 20160604 085600 2.20 0.55 20160604 085600 2.60 0.53 20160604 085600 2.90 0.52 20160604 085600 3.33 0.50 20160604 085600 3.71 0.48 20160604 085600 3.85 0.51 20160604 085600 4.08 0.56 20160604 085600 4.33 0.61 20160604 085600 4.65 0.66 20160604 085600 4.96 0.70 20160604 085600 5.38 0.76 20160604 085600 5.80 0.81 20160604 085600 6.30 0.87 20160604 085600 6.68 0.91 20160604 085600 7.22 0.95 20160604 085600 7.67 1.79 20160604 085600 7.77 1.00 20160604 085600 7.80 1.82 20160604 085600 8.02 1.76 20160604 085600 8.17 1.85 20160604 085600 8.27 1.04 20160604 085600 8.36 1.73 20160604 085600 8.74 1.69 20160604 085600 8.77 1.08 20160604 085600 9.07 1.67 20160604 085600 9.30 1.12 20160604 085600 9.51 1.64 20160604 085600 9.91 1.17 20160604 085600 9.92 1.61 20160604 085700 10.02 1.66 20160604 085700 10.10 1.54 20160604 085700 10.11 1.97 20160604 085700 10.35 2.07 20160604 085700 10.37 1.56 20160604 085700 10.37 1.66 20160604 085700 10.43 2.00 20160604 085700 10.63 1.59 20160604 085700 10.63 2.10 20160604 085700 10.68 2.03 20160604 085700 10.70 1.65 20160604 085700 10.80 2.06 20160604 085700 10.80 2.12 20160604 085700 10.90 1.61 20160604 085700 10.92 2.08 20160604 085700 10.93 2.14 20160604 085700 11.00 1.65 20160604 085700 11.03 2.11 20160604 085700 11.03 2.15 20160604 085700 11.16 2.17 20160604 085700 11.17 2.13 20160604 085700 11.23 1.63 20160604 085700 11.29 2.18 20160604 085700 11.31 1.65 20160604 085700 11.31 2.16 20160604 085700 11.42 2.20 20160604 085700 11.46 2.18 20160604 085700 11.53 2.21 20160604 085700 11.58 2.20 20160604 085700 11.66 2.22 20160604 085700 11.74 2.23 20160604 085700 7.00 1.67 20160604 085700 7.06 1.68 20160604 085700 7.13 1.68 20160604 085700 7.18 1.67 20160604 085700 7.19 1.69 20160604 085700 7.25 1.69 20160604 085700 7.30 1.70 20160604 085700 7.35 1.67 20160604 085700 7.36 1.70 20160604 085700 7.42 1.71 20160604 085700 7.48 1.72 20160604 085700 7.53 1.67 20160604 085700 7.57 1.73 20160604 085700 7.67 1.67 20160604 085700 7.84 1.68 20160604 085700 7.94 1.76 20160604 085700 8.03 1.68 20160604 085700 8.19 1.68 20160604 085700 8.30 1.80 20160604 085700 8.35 1.68 20160604 085700 8.57 1.68 20160604 085700 8.58 1.89 20160604 085700 8.67 1.83 20160604 085700 8.93 1.68 20160604 085700 8.97 1.93 20160604 085700 8.98 1.86 20160604 085700 9.27 1.96 20160604 085700 9.32 1.67 20160604 085700 9.36 1.90 20160604 085700 9.64 1.67 20160604 085700 9.64 2.00 20160604 085700 9.73 1.93 20160604 085700 9.99 2.03 20160604 085800 4.96 1.25 20160604 085800 5.29 1.27 20160604 085800 5.61 1.29 20160604 085800 5.95 1.31 20160604 085800 6.22 1.32 20160604 085800 6.57 1.34 20160604 085800 6.93 1.36 20160604 085800 7.26 1.39 20160604 085800 7.51 1.40 20160604 085800 7.55 1.41 20160604 085800 7.58 1.41 20160604 085800 7.59 1.41 20160604 085800 7.62 1.42 20160604 085800 7.64 1.42 20160604 085800 7.66 1.42 20160604 085800 7.68 1.43 20160604 085800 7.71 1.43 20160604 085800 7.74 1.42 20160604 085800 7.78 1.42 20160604 085800 7.81 1.42 20160604 085800 7.84 1.42 20160604 085800 7.88 1.41 20160604 085800 7.92 1.41 20160604 085800 7.95 1.41 20160604 085800 7.99 1.40 20160604 085800 8.14 1.39 20160604 085800 8.33 1.39 20160604 085800 8.49 1.38 20160604 085800 8.68 1.37 20160604 085800 8.88 1.37 20160604 085800 9.10 1.36 20160604 085800 9.22 1.45 20160604 085800 9.23 1.44 20160604 085800 9.25 1.44 20160604 085800 9.26 1.43 20160604 085800 9.27 1.35 20160604 085800 9.28 1.42 20160604 085800 9.28 1.43 20160604 085800 9.30 1.41 20160604 085800 9.31 1.40 20160604 085800 9.31 1.42 20160604 085800 9.32 1.40 20160604 085800 9.33 1.41 20160604 085800 9.35 1.39 20160604 085800 9.35 1.40 20160604 085800 9.38 1.39 20160604 085800 9.40 1.38 20160604 085800 9.42 1.38 20160604 085800 9.43 1.47 20160604 085800 9.46 1.38 20160604 085800 9.48 1.37 20160604 085800 9.49 1.35 20160604 085800 9.52 1.37 20160604 085800 9.54 1.37 20160604 085800 9.56 1.36 20160604 085800 9.59 1.36 20160604 085800 9.61 1.36 20160604 085800 9.65 1.35 20160604 085800 9.65 1.50 20160604 085800 9.66 1.35 20160604 085800 9.86 1.52 20160604 085900 4.70 1.23 20160604 085900 4.99 1.25 20160604 085900 5.30 1.27 20160604 085900 5.62 1.28 20160604 085900 5.89 1.30 20160604 085900 6.22 1.32 20160604 085900 6.56 1.34 20160604 085900 6.86 1.35 20160604 085900 7.20 1.37 20160604 085900 7.48 1.38 20160604 085900 7.58 1.46 20160604 085900 7.61 1.38 20160604 085900 7.65 1.45 20160604 085900 7.71 1.45 20160604 085900 7.73 1.38 20160604 085900 7.74 1.45 20160604 085900 7.82 1.44 20160604 085900 7.85 1.44 20160604 085900 7.87 1.38 20160604 085900 7.96 1.43 20160604 085900 7.97 1.43 20160604 085900 8.01 1.39 20160604 085900 8.07 1.39 20160604 085900 8.07 1.42 20160604 085900 8.08 1.39 20160604 085900 8.09 1.42 20160604 085900 8.11 1.39 20160604 085900 8.13 1.39 20160604 085900 8.14 1.39 20160604 085900 8.15 1.39 20160604 085900 8.16 1.39 20160604 085900 8.17 1.41 20160604 085900 8.21 1.39 20160604 085900 8.23 1.41 20160604 085900 8.24 1.39 20160604 085900 8.26 1.39 20160604 085900 8.28 1.40 20160604 085900 8.29 1.39 20160604 085900 8.31 1.39 20160604 085900 8.33 1.39 20160604 085900 8.35 1.41 20160604 085900 8.38 1.39 20160604 085900 8.39 1.39 20160604 085900 8.40 1.39 20160604 085900 8.45 1.38 20160604 085900 8.45 1.39 20160604 085900 8.47 1.39 20160604 085900 8.48 1.38 20160604 085900 8.48 1.40 20160604 085900 8.53 1.39 20160604 085900 8.54 1.39 20160604 085900 8.60 1.39 20160604 085900 8.62 1.39 20160604 085900 8.66 1.39 20160604 090000 4.21 1.32 20160604 090000 4.21 1.33 20160604 090000 4.25 1.32 20160604 090000 4.27 1.31 20160604 090000 4.29 1.31 20160604 090000 4.31 1.31 20160604 090000 4.35 1.30 20160604 090000 4.37 1.29 20160604 090000 4.41 1.28 20160604 090000 4.44 1.27 20160604 090000 4.45 1.27 20160604 090000 4.49 1.26 20160604 090000 4.53 1.25 20160604 090000 4.56 1.27 20160604 090000 4.62 1.28 20160604 090000 4.71 1.29 20160604 090000 4.80 1.30 20160604 090000 4.90 1.31 20160604 090000 5.02 1.32 20160604 090000 5.03 1.37 20160604 090000 5.07 1.38 20160604 090000 5.11 1.38 20160604 090000 5.13 1.33 20160604 090000 5.15 1.38 20160604 090000 5.20 1.38 20160604 090000 5.22 1.37 20160604 090000 5.24 1.39 20160604 090000 5.26 1.35 20160604 090000 5.30 1.38 20160604 090000 5.32 1.36 20160604 090000 5.33 1.36 20160604 090000 5.34 1.37 20160604 090000 5.35 1.38 20160604 090000 5.36 1.37 20160604 090000 5.37 1.37 20160604 090000 5.38 1.37 20160604 090000 5.39 1.37 20160604 090000 5.40 1.38 20160604 090000 5.41 1.38 20160604 090000 5.44 1.38 20160604 090000 5.57 1.37 20160604 090000 5.76 1.37 20160604 090000 5.94 1.37 20160604 090000 6.10 1.37 20160604 090000 6.29 1.38 20160604 090000 6.48 1.38 20160604 090000 6.66 1.38 20160604 090000 6.81 1.38 20160604 090000 7.01 1.38 20160604 090000 7.20 1.38 20160604 090000 7.41 1.38 20160604 090000 7.57 1.38 20160604 090000 7.77 1.39 20160604 090000 7.98 1.39 20160604 090000 8.17 1.39 20160604 090000 8.26 1.39 20160604 090000 8.27 1.39 20160604 090000 8.29 1.38 20160604 090000 8.33 1.38 20160604 090000 8.34 1.38 20160604 090000 8.38 1.38 20160604 090000 8.41 1.38 20160604 090100 4.02 1.26 20160604 090100 4.07 1.25 20160604 090100 4.08 1.26 20160604 090100 4.14 1.24 20160604 090100 4.18 1.26 20160604 090100 4.22 1.22 20160604 090100 4.29 1.26 20160604 090100 4.31 1.22 20160604 090100 4.40 1.26 20160604 090100 4.42 1.20 20160604 090100 4.49 1.26 20160604 090100 4.56 1.20 20160604 090100 4.61 1.26 20160604 090100 4.63 1.24 20160604 090100 4.71 1.19 20160604 090100 4.71 1.22 20160604 090100 4.72 1.26 20160604 090100 4.78 1.20 20160604 090100 4.84 1.18 20160604 090100 4.85 1.26 20160604 090100 4.88 1.18 20160604 090100 4.90 1.31 20160604 090100 4.90 1.33 20160604 090100 4.91 1.28 20160604 090100 4.91 1.29 20160604 090100 4.91 1.35 20160604 090100 4.93 1.37 20160604 090100 4.94 1.26 20160604 090100 4.94 1.39 20160604 090100 4.98 1.40 20160604 090100 5.00 1.41 20160604 090100 5.08 1.41 20160604 090100 5.20 1.41 20160604 090100 5.31 1.41 20160604 090100 5.50 1.41 20160604 090100 5.71 1.41 20160604 090100 5.93 1.41 20160604 090100 6.23 1.41 20160604 090100 6.52 1.41 20160604 090100 6.67 1.41 20160604 090100 6.68 1.40 20160604 090100 6.72 1.39 20160604 090100 6.75 1.38 20160604 090100 6.76 1.36 20160604 090100 6.78 1.35 20160604 090100 6.79 1.34 20160604 090100 6.80 1.33 20160604 090100 6.81 1.31 20160604 090100 6.96 1.31 20160604 090100 7.16 1.32 20160604 090100 7.33 1.32 20160604 090100 7.52 1.32 20160604 090100 7.68 1.33 20160604 090100 7.80 1.44 20160604 090100 7.83 1.43 20160604 090100 7.84 1.33 20160604 090100 7.89 1.41 20160604 090100 7.97 1.40 20160604 090100 8.02 1.34 20160604 090100 8.05 1.38 20160604 090100 8.16 1.37 20160604 090100 8.19 1.34 20160604 090100 8.28 1.35 20160604 090200 10.05 1.40 20160604 090200 7.73 1.47 20160604 090200 7.74 1.46 20160604 090200 7.84 1.47 20160604 090200 8.17 1.46 20160604 090200 8.45 1.45 20160604 090200 8.72 1.44 20160604 090200 8.84 1.45 20160604 090200 8.92 1.50 20160604 090200 8.93 1.45 20160604 090200 8.97 1.46 20160604 090200 8.98 1.50 20160604 090200 9.02 1.43 20160604 090200 9.02 1.45 20160604 090200 9.02 1.50 20160604 090200 9.05 1.49 20160604 090200 9.10 1.47 20160604 090200 9.12 1.48 20160604 090200 9.13 1.46 20160604 090200 9.16 1.48 20160604 090200 9.17 1.47 20160604 090200 9.22 1.48 20160604 090200 9.23 1.46 20160604 090200 9.25 1.46 20160604 090200 9.25 1.50 20160604 090200 9.29 1.42 20160604 090200 9.29 1.45 20160604 090200 9.30 1.47 20160604 090200 9.33 1.49 20160604 090200 9.34 1.45 20160604 090200 9.35 1.46 20160604 090200 9.36 1.44 20160604 090200 9.40 1.51 20160604 090200 9.42 1.44 20160604 090200 9.42 1.46 20160604 090200 9.46 1.45 20160604 090200 9.46 1.50 20160604 090200 9.48 1.50 20160604 090200 9.49 1.46 20160604 090200 9.52 1.41 20160604 090200 9.52 1.46 20160604 090200 9.55 1.47 20160604 090200 9.55 1.50 20160604 090200 9.56 1.45 20160604 090200 9.58 1.51 20160604 090200 9.61 1.48 20160604 090200 9.62 1.49 20160604 090200 9.64 1.47 20160604 090200 9.68 1.49 20160604 090200 9.69 1.52 20160604 090200 9.70 1.43 20160604 090200 9.74 1.48 20160604 090200 9.74 1.51 20160604 090200 9.79 1.47 20160604 090200 9.79 1.48 20160604 090200 9.80 1.41 20160604 090200 9.80 1.51 20160604 090200 9.82 1.53 20160604 090200 9.85 1.42 20160604 090200 9.86 1.48 20160604 090200 9.88 1.53 20160604 090200 9.90 1.47 20160604 090200 9.97 1.41 20160604 090300 10.68 2.35 20160604 090300 11.37 2.39 20160604 090300 11.47 2.46 20160604 090300 11.48 2.46 20160604 090300 11.50 2.46 20160604 090300 11.54 2.45 20160604 090300 11.54 2.46 20160604 090300 11.61 2.45 20160604 090300 11.68 2.44 20160604 090300 11.70 2.47 20160604 090300 11.77 2.44 20160604 090300 11.83 2.47 20160604 090300 11.88 2.44 20160604 090300 11.99 2.43 20160604 090300 12.02 2.47 20160604 090300 5.40 1.70 20160604 090300 5.43 1.69 20160604 090300 5.50 1.73 20160604 090300 5.55 1.68 20160604 090300 5.62 1.75 20160604 090300 5.67 1.67 20160604 090300 5.74 1.77 20160604 090300 5.82 1.66 20160604 090300 5.88 1.79 20160604 090300 5.97 1.65 20160604 090300 6.05 1.81 20160604 090300 6.09 1.64 20160604 090300 6.17 2.03 20160604 090300 6.19 2.05 20160604 090300 6.21 2.00 20160604 090300 6.23 1.83 20160604 090300 6.23 1.98 20160604 090300 6.26 1.63 20160604 090300 6.27 1.97 20160604 090300 6.35 1.95 20160604 090300 6.40 1.85 20160604 090300 6.42 1.62 20160604 090300 6.43 1.93 20160604 090300 6.53 2.08 20160604 090300 6.54 1.91 20160604 090300 6.60 1.87 20160604 090300 6.61 1.61 20160604 090300 6.61 1.89 20160604 090300 6.70 1.59 20160604 090300 6.79 1.57 20160604 090300 6.90 1.54 20160604 090300 7.01 1.52 20160604 090300 7.10 1.50 20160604 090300 7.11 2.13 20160604 090300 7.22 1.48 20160604 090300 7.31 1.45 20160604 090300 7.43 1.43 20160604 090300 7.58 1.41 20160604 090300 7.79 1.42 20160604 090300 7.79 2.17 20160604 090300 8.03 1.44 20160604 090300 8.20 1.45 20160604 090300 8.44 1.46 20160604 090300 8.46 2.22 20160604 090300 8.65 1.47 20160604 090300 8.86 1.48 20160604 090300 9.03 1.49 20160604 090300 9.12 2.26 20160604 090300 9.92 2.30 20160604 090400 10.03 2.01 20160604 090400 10.08 2.20 20160604 090400 10.31 2.16 20160604 090400 10.58 2.12 20160604 090400 10.61 2.62 20160604 090400 10.70 2.09 20160604 090400 11.00 2.05 20160604 090400 11.07 2.01 20160604 090400 11.67 2.66 20160604 090400 12.18 2.47 20160604 090400 12.37 2.48 20160604 090400 12.61 2.48 20160604 090400 12.79 2.70 20160604 090400 12.80 2.49 20160604 090400 12.86 2.68 20160604 090400 12.88 2.66 20160604 090400 12.96 2.63 20160604 090400 12.98 2.59 20160604 090400 12.98 2.61 20160604 090400 13.05 2.56 20160604 090400 13.06 2.54 20160604 090400 13.07 2.49 20160604 090400 13.13 2.51 20160604 090400 2.56 2.05 20160604 090400 2.74 2.06 20160604 090400 3.46 2.04 20160604 090400 3.89 1.92 20160604 090400 3.98 1.92 20160604 090400 4.00 2.07 20160604 090400 4.20 1.94 20160604 090400 4.42 1.93 20160604 090400 4.46 1.97 20160604 090400 4.63 2.04 20160604 090400 4.79 1.99 20160604 090400 4.84 1.95 20160604 090400 5.02 2.01 20160604 090400 5.29 1.96 20160604 090400 5.36 2.08 20160604 090400 5.37 2.03 20160604 090400 5.69 1.97 20160604 090400 5.82 2.07 20160604 090400 6.17 1.98 20160604 090400 6.23 2.07 20160604 090400 6.39 2.03 20160604 090400 6.55 2.06 20160604 090400 6.66 1.99 20160604 090400 6.77 2.05 20160604 090400 7.05 2.04 20160604 090400 7.09 2.00 20160604 090400 7.25 2.03 20160604 090400 7.43 2.03 20160604 090400 7.59 2.02 20160604 090400 7.62 2.00 20160604 090400 8.25 2.45 20160604 090400 8.29 2.01 20160604 090400 8.40 2.42 20160604 090400 8.48 2.50 20160604 090400 8.83 2.37 20160604 090400 9.01 2.54 20160604 090400 9.43 2.32 20160604 090400 9.66 2.28 20160604 090400 9.81 2.59 20160604 090400 9.82 2.24 20160604 090500 10.13 2.80 20160604 090500 10.21 2.46 20160604 090500 10.21 2.91 20160604 090500 10.42 2.91 20160604 090500 10.44 2.50 20160604 090500 10.44 2.80 20160604 090500 10.71 2.91 20160604 090500 10.74 2.54 20160604 090500 10.76 2.80 20160604 090500 10.82 2.98 20160604 090500 10.83 2.99 20160604 090500 10.84 2.96 20160604 090500 10.84 3.00 20160604 090500 10.84 3.02 20160604 090500 10.85 2.95 20160604 090500 10.87 2.93 20160604 090500 10.87 3.03 20160604 090500 10.90 2.92 20160604 090500 11.02 2.59 20160604 090500 11.06 2.79 20160604 090500 11.16 2.62 20160604 090500 11.26 2.65 20160604 090500 11.30 2.79 20160604 090500 11.35 2.67 20160604 090500 11.39 2.69 20160604 090500 11.47 2.71 20160604 090500 11.54 2.73 20160604 090500 11.58 2.74 20160604 090500 11.58 2.79 20160604 090500 11.64 2.76 20160604 090500 11.68 2.77 20160604 090500 5.74 2.06 20160604 090500 6.03 2.08 20160604 090500 6.37 2.10 20160604 090500 6.63 2.12 20160604 090500 6.74 2.13 20160604 090500 6.98 2.15 20160604 090500 7.26 2.17 20160604 090500 7.45 2.18 20160604 090500 7.79 2.20 20160604 090500 7.97 2.21 20160604 090500 8.34 2.23 20160604 090500 8.73 2.25 20160604 090500 8.99 2.29 20160604 090500 9.03 2.85 20160604 090500 9.03 2.86 20160604 090500 9.03 2.87 20160604 090500 9.03 2.89 20160604 090500 9.04 2.83 20160604 090500 9.05 2.90 20160604 090500 9.07 2.82 20160604 090500 9.07 2.92 20160604 090500 9.08 2.81 20160604 090500 9.17 2.80 20160604 090500 9.20 2.91 20160604 090500 9.33 2.33 20160604 090500 9.36 2.91 20160604 090500 9.49 2.80 20160604 090500 9.52 2.91 20160604 090500 9.69 2.38 20160604 090500 9.72 2.91 20160604 090500 9.85 2.80 20160604 090500 9.92 2.42 20160604 090500 9.95 2.91 20160604 090600 10.07 2.97 20160604 090600 10.10 2.93 20160604 090600 10.15 2.58 20160604 090600 10.21 2.98 20160604 090600 10.24 2.92 20160604 090600 10.37 2.98 20160604 090600 10.38 2.92 20160604 090600 10.45 2.62 20160604 090600 10.53 2.91 20160604 090600 10.54 2.98 20160604 090600 10.58 2.64 20160604 090600 10.65 2.91 20160604 090600 10.67 2.99 20160604 090600 10.68 2.68 20160604 090600 10.74 2.90 20160604 090600 10.74 2.91 20160604 090600 10.74 2.92 20160604 090600 10.74 2.93 20160604 090600 10.75 2.94 20160604 090600 10.77 2.95 20160604 090600 10.79 2.71 20160604 090600 10.79 2.91 20160604 090600 10.79 2.92 20160604 090600 10.79 2.96 20160604 090600 10.81 2.97 20160604 090600 10.82 2.93 20160604 090600 10.83 2.99 20160604 090600 10.84 2.91 20160604 090600 10.85 2.94 20160604 090600 10.85 2.95 20160604 090600 10.85 2.97 20160604 090600 10.86 2.95 20160604 090600 10.86 2.97 20160604 090600 10.87 2.96 20160604 090600 10.87 2.97 20160604 090600 10.87 3.01 20160604 090600 10.87 3.02 20160604 090600 10.87 3.03 20160604 090600 10.88 2.75 20160604 090600 10.88 3.01 20160604 090600 10.90 3.00 20160604 090600 10.91 2.91 20160604 090600 10.91 3.00 20160604 090600 10.94 3.00 20160604 090600 10.96 3.00 20160604 090600 10.99 2.78 20160604 090600 11.01 2.91 20160604 090600 11.08 2.91 20160604 090600 11.12 2.81 20160604 090600 11.17 2.91 20160604 090600 11.24 2.85 20160604 090600 11.28 2.91 20160604 090600 11.36 2.88 20160604 090600 11.36 2.91 20160604 090600 11.45 2.92 20160604 090600 11.52 2.91 20160604 090600 9.62 2.96 20160604 090600 9.73 2.95 20160604 090600 9.74 2.96 20160604 090600 9.86 2.95 20160604 090600 9.91 2.97 20160604 090600 9.99 2.94 20160604 090700 2.90 1.97 20160604 090700 3.00 1.99 20160604 090700 3.09 2.01 20160604 090700 3.21 2.03 20160604 090700 3.32 2.05 20160604 090700 3.64 2.07 20160604 090700 3.99 2.09 20160604 090700 4.37 2.12 20160604 090700 4.77 2.14 20160604 090700 5.20 2.17 20160604 090700 5.54 2.19 20160604 090700 5.96 2.22 20160604 090700 6.41 2.24 20160604 090700 6.77 2.26 20160604 090700 6.82 2.28 20160604 090700 6.90 2.30 20160604 090700 6.99 2.32 20160604 090700 7.08 2.34 20160604 090700 7.21 2.36 20160604 090700 7.35 2.38 20160604 090700 7.48 2.40 20160604 090700 7.64 2.42 20160604 090700 7.83 2.44 20160604 090700 8.04 2.44 20160604 090700 8.21 2.44 20160604 090700 8.23 2.37 20160604 090700 8.27 2.37 20160604 090700 8.30 2.39 20160604 090700 8.41 2.44 20160604 090700 8.42 2.41 20160604 090700 8.53 2.40 20160604 090700 8.54 2.43 20160604 090700 8.61 2.44 20160604 090700 8.67 2.45 20160604 090700 8.75 2.54 20160604 090700 8.77 2.43 20160604 090700 8.78 2.44 20160604 090700 8.79 2.46 20160604 090700 8.79 2.53 20160604 090700 8.81 2.54 20160604 090700 8.84 2.52 20160604 090700 8.86 2.53 20160604 090700 8.90 2.51 20160604 090700 8.93 2.53 20160604 090700 8.95 2.48 20160604 090700 8.98 2.50 20160604 090700 8.99 2.43 20160604 090700 8.99 2.52 20160604 090700 9.06 2.46 20160604 090700 9.06 2.52 20160604 090700 9.07 2.48 20160604 090700 9.11 2.52 20160604 090700 9.12 2.50 20160604 090700 9.14 2.47 20160604 090700 9.18 2.52 20160604 090700 9.19 2.43 20160604 090700 9.24 2.52 20160604 090700 9.26 2.45 20160604 090700 9.29 2.52 20160604 090700 9.33 2.49 20160604 090700 9.38 2.43 20160604 090700 9.40 2.44 20160604 090700 9.63 2.53 20160604 090700 9.85 2.55 20160604 090800 2.62 1.86 20160604 090800 2.62 1.88 20160604 090800 2.68 1.82 20160604 090800 2.68 1.90 20160604 090800 2.73 1.92 20160604 090800 2.77 1.78 20160604 090800 2.79 1.94 20160604 090800 2.80 1.45 20160604 090800 2.88 1.75 20160604 090800 2.96 1.45 20160604 090800 2.97 1.46 20160604 090800 3.02 1.72 20160604 090800 3.13 1.48 20160604 090800 3.19 1.68 20160604 090800 3.25 1.49 20160604 090800 3.26 1.46 20160604 090800 3.37 1.51 20160604 090800 3.37 1.65 20160604 090800 3.50 1.52 20160604 090800 3.55 1.62 20160604 090800 3.56 1.46 20160604 090800 3.60 1.54 20160604 090800 3.70 1.55 20160604 090800 3.77 1.59 20160604 090800 3.79 1.56 20160604 090800 3.84 1.47 20160604 090800 4.22 1.47 20160604 090800 4.61 1.48 20160604 090800 5.03 1.49 20160604 090800 5.39 1.49 20160604 090800 5.81 1.50 20160604 090800 6.11 1.53 20160604 090800 6.36 1.55 20160604 090800 6.65 1.58 20160604 090800 6.95 1.61 20160604 090800 7.24 1.64 20160604 090800 7.48 1.66 20160604 090800 7.67 1.64 20160604 090800 7.75 1.64 20160604 090800 7.77 1.69 20160604 090800 7.80 1.64 20160604 090800 7.85 1.65 20160604 090800 7.93 1.65 20160604 090800 8.01 1.66 20160604 090800 8.06 1.71 20160604 090800 8.08 1.66 20160604 090800 8.15 1.67 20160604 090800 8.21 1.72 20160604 090800 8.22 1.67 20160604 090800 8.25 1.72 20160604 090800 8.30 1.67 20160604 090800 8.30 1.72 20160604 090800 8.35 1.71 20160604 090800 8.37 1.68 20160604 090800 8.41 1.71 20160604 090800 8.45 1.68 20160604 090800 8.48 1.70 20160604 090800 8.53 1.68 20160604 090800 8.56 1.70 20160604 090800 8.63 1.69 20160604 090800 8.63 1.70 20160604 090800 8.70 1.69 20160604 090800 8.73 1.69 20160604 090900 4.31 2.01 20160604 090900 4.59 2.00 20160604 090900 4.86 1.99 20160604 090900 5.33 1.96 20160604 090900 5.59 1.95 20160604 090900 5.80 1.94 20160604 090900 7.11 1.87 20160604 090900 7.23 1.64 20160604 090900 7.24 1.64 20160604 090900 7.25 1.63 20160604 090900 7.27 1.63 20160604 090900 7.30 1.64 20160604 090900 7.31 1.63 20160604 090900 7.37 1.63 20160604 090900 7.38 1.64 20160604 090900 7.44 1.63 20160604 090900 7.44 1.86 20160604 090900 7.49 1.64 20160604 090900 7.51 1.63 20160604 090900 7.56 1.63 20160604 090900 7.57 1.63 20160604 090900 7.59 1.63 20160604 090900 7.59 1.65 20160604 090900 7.61 1.63 20160604 090900 7.62 1.63 20160604 090900 7.63 1.63 20160604 090900 7.65 1.63 20160604 090900 7.66 1.63 20160604 090900 7.67 1.63 20160604 090900 7.67 1.65 20160604 090900 7.68 1.63 20160604 090900 7.69 1.63 20160604 090900 7.78 1.65 20160604 090900 7.90 1.66 20160604 090900 7.98 1.66 20160604 090900 8.06 1.84 20160604 090900 8.10 1.66 20160604 090900 8.11 1.65 20160604 090900 8.12 1.64 20160604 090900 8.12 1.65 20160604 090900 8.12 1.66 20160604 090900 8.13 1.64 20160604 090900 8.15 1.63 20160604 090900 8.17 1.63 20160604 090900 8.21 1.63 20160604 090900 8.30 1.65 20160604 090900 8.43 1.68 20160604 090900 8.44 1.83 20160604 090900 8.57 1.70 20160604 090900 8.69 1.72 20160604 090900 8.75 1.82 20160604 090900 8.79 1.74 20160604 090900 8.93 1.76 20160604 090900 9.05 1.78 20160604 090900 9.12 1.82 20160604 090900 9.19 1.80 20160604 091000 0.43 2.03 20160604 091000 0.53 2.04 20160604 091000 0.63 2.01 20160604 091000 0.82 2.05 20160604 091000 1.00 2.00 20160604 091000 1.13 2.06 20160604 091000 1.35 2.06 20160604 091000 1.38 1.99 20160604 091000 1.59 2.06 20160604 091000 1.70 1.98 20160604 091000 1.79 2.06 20160604 091000 2.00 2.06 20160604 091000 2.09 1.96 20160604 091000 2.24 2.07 20160604 091000 2.47 1.95 20160604 091000 2.48 2.07 20160604 091000 2.65 1.96 20160604 091000 2.66 2.07 20160604 091000 2.81 1.96 20160604 091000 2.90 2.07 20160604 091000 3.01 1.97 20160604 091000 3.10 2.08 20160604 091000 3.22 1.98 20160604 091000 3.25 2.09 20160604 091000 3.39 1.98 20160604 091000 3.41 2.10 20160604 091000 3.55 2.11 20160604 091000 3.62 1.99 20160604 091000 3.71 2.12 20160604 091000 3.85 2.13 20160604 091000 3.86 2.00 20160604 091000 4.01 2.13 20160604 091000 4.08 2.01 20160604 091000 4.14 2.14 20160604 091000 4.26 2.14 20160604 091000 4.36 2.14 20160604 091000 4.43 2.14 20160604 091000 4.48 2.15 20160604 091000 4.56 2.15 20160604 091000 4.64 2.16 20160604 091000 4.72 2.16 20160604 091000 4.79 2.17 20160604 091000 4.88 2.17 20160604 091000 4.98 2.18 20160604 091000 5.05 2.21 20160604 091000 5.10 2.24 20160604 091000 5.17 2.27 20160604 091000 5.23 2.30 20160604 091000 5.31 2.33 20160604 091000 5.38 2.37 20160604 091000 5.42 2.39 20160604 091000 5.50 2.43 20160604 091000 5.59 2.46 20160604 091000 5.77 2.48 20160604 091000 5.91 2.50 20160604 091000 6.10 2.52 20160604 091000 6.29 2.54 20160604 091000 6.45 2.56 20160604 091000 6.64 2.58 20160604 091000 6.82 2.60 20160604 091000 6.98 2.62 20160604 091000 7.10 2.63 20160604 091000 7.11 2.63 20160604 091000 7.12 2.62 20160604 091100 10.22 2.90 20160604 091100 10.48 2.94 20160604 091100 10.72 2.97 20160604 091100 11.01 3.02 20160604 091100 11.30 3.06 20160604 091100 11.58 3.10 20160604 091100 11.78 3.14 20160604 091100 12.06 3.18 20160604 091100 12.30 3.22 20160604 091100 12.49 3.25 20160604 091100 12.70 3.28 20160604 091100 12.91 3.32 20160604 091100 13.07 3.35 20160604 091100 13.28 3.39 20160604 091100 13.50 3.42 20160604 091100 13.68 3.46 20160604 091100 13.89 3.50 20160604 091100 14.15 3.52 20160604 091100 14.47 3.55 20160604 091100 14.75 3.57 20160604 091100 15.08 3.60 20160604 091100 15.42 3.63 20160604 091100 15.71 3.65 20160604 091100 16.03 3.67 20160604 091100 16.38 3.70 20160604 091100 16.68 3.72 20160604 091100 16.88 3.73 20160604 091100 17.04 3.74 20160604 091100 17.20 3.75 20160604 091100 17.32 3.75 20160604 091100 7.14 2.62 20160604 091100 7.17 2.62 20160604 091100 7.22 2.61 20160604 091100 7.26 2.61 20160604 091100 7.30 2.61 20160604 091100 7.36 2.61 20160604 091100 7.42 2.60 20160604 091100 7.48 2.60 20160604 091100 7.54 2.59 20160604 091100 7.57 2.59 20160604 091100 7.63 2.58 20160604 091100 7.69 2.58 20160604 091100 7.75 2.57 20160604 091100 7.78 2.57 20160604 091100 7.81 2.57 20160604 091100 7.83 2.58 20160604 091100 7.86 2.59 20160604 091100 7.90 2.60 20160604 091100 7.94 2.62 20160604 091100 7.98 2.63 20160604 091100 8.04 2.64 20160604 091100 8.10 2.65 20160604 091100 8.16 2.66 20160604 091100 8.23 2.67 20160604 091100 8.37 2.69 20160604 091100 8.54 2.71 20160604 091100 8.69 2.73 20160604 091100 8.88 2.75 20160604 091100 9.08 2.77 20160604 091100 9.24 2.79 20160604 091100 9.47 2.81 20160604 091100 9.71 2.83 20160604 091100 9.93 2.85 20160604 091200 16.06 4.21 20160604 091200 16.06 4.23 20160604 091200 16.08 4.18 20160604 091200 16.11 4.16 20160604 091200 16.14 4.14 20160604 091200 16.18 4.12 20160604 091200 16.24 4.09 20160604 091200 16.29 4.07 20160604 091200 16.36 4.05 20160604 091200 16.45 4.29 20160604 091200 16.52 4.04 20160604 091200 16.72 4.03 20160604 091200 16.97 4.03 20160604 091200 17.07 4.37 20160604 091200 17.23 4.02 20160604 091200 17.44 4.02 20160604 091200 17.49 3.76 20160604 091200 17.68 3.77 20160604 091200 17.69 4.44 20160604 091200 17.71 4.02 20160604 091200 17.85 3.78 20160604 091200 17.98 4.01 20160604 091200 18.05 3.79 20160604 091200 18.24 3.80 20160604 091200 18.26 4.00 20160604 091200 18.27 3.82 20160604 091200 18.27 4.51 20160604 091200 18.37 3.84 20160604 091200 18.44 3.87 20160604 091200 18.49 3.99 20160604 091200 18.50 3.89 20160604 091200 18.54 3.91 20160604 091200 18.57 3.94 20160604 091200 18.58 3.96 20160604 091200 18.58 3.98 20160604 091200 18.98 4.59 20160604 091200 19.72 4.68 20160604 091200 20.37 4.75 20160604 091200 21.15 4.84 20160604 091200 21.96 4.93 20160604 091200 22.30 5.01 20160604 091200 22.64 5.08 20160604 091200 23.03 5.17 20160604 091200 23.37 5.25 20160604 091200 23.76 5.34 20160604 091200 24.15 5.43 20160604 091200 24.48 5.51 20160604 091200 24.86 5.60 20160604 091200 25.21 5.69 20160604 091200 25.37 5.77 20160604 091200 25.52 5.84 20160604 091200 25.70 5.93 20160604 091200 25.88 6.02 20160604 091200 26.03 6.10 20160604 091200 26.20 6.19 20160604 091200 26.37 6.27 20160604 091200 26.51 6.35 20160604 091200 26.70 6.43 20160604 091200 26.95 6.50 20160604 091200 27.15 6.55 20160604 091200 27.41 6.62 20160604 091200 27.69 6.69 20160604 091200 27.92 6.75 20160604 091200 28.20 6.81 20160604 091300 13.56 4.63 20160604 091300 13.69 4.68 20160604 091300 13.84 4.73 20160604 091300 13.97 4.77 20160604 091300 14.14 4.82 20160604 091300 14.33 4.86 20160604 091300 14.49 4.91 20160604 091300 14.75 4.96 20160604 091300 15.04 5.01 20160604 091300 15.32 5.05 20160604 091300 15.65 5.11 20160604 091300 15.98 5.16 20160604 091300 16.26 5.21 20160604 091300 16.58 5.26 20160604 091300 16.91 5.32 20160604 091300 17.18 5.37 20160604 091300 17.22 5.61 20160604 091300 17.28 5.59 20160604 091300 17.28 5.63 20160604 091300 17.34 5.58 20160604 091300 17.40 5.56 20160604 091300 17.43 5.65 20160604 091300 17.45 5.54 20160604 091300 17.49 5.42 20160604 091300 17.49 5.52 20160604 091300 17.54 5.50 20160604 091300 17.59 5.48 20160604 091300 17.63 5.46 20160604 091300 17.64 5.68 20160604 091300 17.89 5.71 20160604 091300 18.15 5.73 20160604 091300 18.49 5.76 20160604 091300 18.86 5.79 20160604 091300 19.27 5.82 20160604 091300 19.64 5.84 20160604 091300 20.43 5.90 20160604 091300 21.31 5.96 20160604 091300 22.07 6.02 20160604 091300 22.98 6.08 20160604 091300 23.89 6.15 20160604 091300 24.68 6.21 20160604 091300 25.60 6.27 20160604 091300 26.54 6.34 20160604 091300 27.27 6.39 20160604 091300 27.89 6.48 20160604 091300 28.48 6.88 20160604 091300 28.50 6.57 20160604 091300 28.73 6.93 20160604 091300 29.00 6.64 20160604 091300 29.06 6.98 20160604 091300 29.41 7.01 20160604 091300 29.58 6.73 20160604 091300 29.74 7.03 20160604 091300 30.12 7.06 20160604 091300 30.14 6.82 20160604 091300 30.46 7.08 20160604 091300 30.59 6.90 20160604 091300 30.85 7.10 20160604 091300 31.12 6.99 20160604 091300 31.16 7.11 20160604 091300 31.54 7.12 20160604 091300 31.63 7.08 20160604 091300 31.91 7.13 20160604 091400 10.19 3.89 20160604 091400 10.31 2.70 20160604 091400 10.33 3.31 20160604 091400 10.66 3.28 20160604 091400 10.72 4.01 20160604 091400 11.27 4.13 20160604 091400 11.70 3.23 20160604 091400 11.73 4.23 20160604 091400 11.94 2.67 20160604 091400 12.31 4.35 20160604 091400 12.92 4.47 20160604 091400 13.32 2.65 20160604 091400 13.43 4.58 20160604 091400 14.31 3.19 20160604 091400 14.99 2.62 20160604 091400 17.43 2.61 20160604 091400 18.39 3.14 20160604 091400 20.11 2.61 20160604 091400 23.15 3.10 20160604 091400 23.34 2.61 20160604 091400 26.58 2.60 20160604 091400 27.27 3.06 20160604 091400 29.30 2.60 20160604 091400 32.36 3.02 20160604 091400 32.57 2.60 20160604 091400 35.85 2.60 20160604 091400 37.51 2.98 20160604 091400 38.60 2.60 20160604 091400 4.09 2.90 20160604 091400 4.13 2.83 20160604 091400 41.77 2.94 20160604 091400 41.90 2.60 20160604 091400 42.47 2.70 20160604 091400 42.54 2.66 20160604 091400 42.60 2.74 20160604 091400 42.74 2.63 20160604 091400 43.10 2.77 20160604 091400 43.64 2.81 20160604 091400 44.26 2.85 20160604 091400 4.44 2.99 20160604 091400 44.95 2.87 20160604 091400 45.90 2.91 20160604 091400 4.82 2.81 20160604 091400 4.84 3.07 20160604 091400 5.44 3.15 20160604 091400 6.02 2.78 20160604 091400 6.11 3.24 20160604 091400 6.68 3.31 20160604 091400 7.40 3.48 20160604 091400 7.42 3.40 20160604 091400 7.44 2.75 20160604 091400 7.78 3.47 20160604 091400 8.06 3.45 20160604 091400 8.17 3.48 20160604 091400 8.40 3.43 20160604 091400 8.71 3.41 20160604 091400 8.72 2.73 20160604 091400 8.77 3.56 20160604 091400 9.00 3.40 20160604 091400 9.29 3.67 20160604 091400 9.35 3.37 20160604 091400 9.70 3.35 20160604 091400 9.78 3.79 20160604 091400 9.98 3.33 20160604 091500 10.01 3.49 20160604 091500 10.12 3.54 20160604 091500 10.22 3.53 20160604 091500 4.60 3.60 20160604 091500 4.61 3.61 20160604 091500 5.04 3.58 20160604 091500 5.31 3.28 20160604 091500 5.32 3.61 20160604 091500 5.47 3.56 20160604 091500 5.69 3.30 20160604 091500 5.83 3.54 20160604 091500 6.03 3.60 20160604 091500 6.11 3.32 20160604 091500 6.25 3.52 20160604 091500 6.52 3.33 20160604 091500 6.62 3.60 20160604 091500 6.66 3.51 20160604 091500 6.82 3.34 20160604 091500 6.94 3.34 20160604 091500 6.99 3.49 20160604 091500 7.04 3.34 20160604 091500 7.14 3.34 20160604 091500 7.28 3.34 20160604 091500 7.33 3.59 20160604 091500 7.35 3.34 20160604 091500 7.41 3.34 20160604 091500 7.50 3.34 20160604 091500 7.53 3.34 20160604 091500 7.70 3.35 20160604 091500 7.96 3.37 20160604 091500 8.06 3.58 20160604 091500 8.26 3.39 20160604 091500 8.50 3.40 20160604 091500 8.66 3.57 20160604 091500 8.69 3.51 20160604 091500 8.74 3.51 20160604 091500 8.79 3.42 20160604 091500 8.80 3.51 20160604 091500 8.83 3.51 20160604 091500 8.92 3.51 20160604 091500 8.93 3.50 20160604 091500 8.93 3.51 20160604 091500 9.00 3.50 20160604 091500 9.07 3.50 20160604 091500 9.08 3.44 20160604 091500 9.10 3.50 20160604 091500 9.10 3.51 20160604 091500 9.11 3.50 20160604 091500 9.13 3.50 20160604 091500 9.14 3.50 20160604 091500 9.15 3.50 20160604 091500 9.21 3.50 20160604 091500 9.22 3.50 20160604 091500 9.28 3.51 20160604 091500 9.35 3.49 20160604 091500 9.38 3.45 20160604 091500 9.39 3.55 20160604 091500 9.50 3.49 20160604 091500 9.50 3.52 20160604 091500 9.65 3.49 20160604 091500 9.69 3.47 20160604 091500 9.69 3.52 20160604 091500 9.82 3.49 20160604 091500 9.95 3.52 20160604 091600 10.05 2.07 20160604 091600 10.31 2.05 20160604 091600 3.71 3.21 20160604 091600 3.78 3.19 20160604 091600 3.97 2.50 20160604 091600 3.97 3.22 20160604 091600 4.01 2.52 20160604 091600 4.11 2.56 20160604 091600 4.14 2.47 20160604 091600 4.16 3.17 20160604 091600 4.20 2.60 20160604 091600 4.27 3.24 20160604 091600 4.30 2.63 20160604 091600 4.33 2.46 20160604 091600 4.39 2.67 20160604 091600 4.50 2.44 20160604 091600 4.54 2.70 20160604 091600 4.56 3.15 20160604 091600 4.60 2.73 20160604 091600 4.60 3.25 20160604 091600 4.74 2.42 20160604 091600 4.79 2.77 20160604 091600 4.88 3.13 20160604 091600 4.93 2.80 20160604 091600 4.94 3.27 20160604 091600 4.98 2.40 20160604 091600 5.12 2.96 20160604 091600 5.14 2.81 20160604 091600 5.19 2.95 20160604 091600 5.21 2.38 20160604 091600 5.31 3.11 20160604 091600 5.33 2.97 20160604 091600 5.40 2.83 20160604 091600 5.43 2.95 20160604 091600 5.48 2.36 20160604 091600 5.59 2.84 20160604 091600 5.65 2.98 20160604 091600 5.77 3.09 20160604 091600 5.78 2.86 20160604 091600 5.79 2.34 20160604 091600 5.94 2.94 20160604 091600 5.96 2.87 20160604 091600 6.08 2.32 20160604 091600 6.15 2.89 20160604 091600 6.16 3.06 20160604 091600 6.19 2.99 20160604 091600 6.39 2.90 20160604 091600 6.52 2.29 20160604 091600 6.55 2.92 20160604 091600 6.67 3.04 20160604 091600 6.74 2.93 20160604 091600 6.84 3.00 20160604 091600 6.93 2.27 20160604 091600 7.19 3.01 20160604 091600 7.27 2.24 20160604 091600 7.65 2.22 20160604 091600 8.02 2.19 20160604 091600 8.34 2.17 20160604 091600 8.68 2.15 20160604 091600 8.98 2.13 20160604 091600 9.26 2.11 20160604 091600 9.56 2.10 20160604 091600 9.76 2.08 20160604 091700 10.51 2.04 20160604 091700 10.82 2.02 20160604 091700 11.08 2.01 20160604 093100 10.14 2.25 20160604 093100 10.28 2.16 20160604 093100 10.37 2.24 20160604 093100 10.61 2.24 20160604 093100 10.78 2.06 20160604 093100 10.79 2.22 20160604 093100 11.02 2.22 20160604 093100 11.24 2.21 20160604 093100 11.46 1.94 20160604 093100 12.22 1.81 20160604 093100 13.00 1.71 20160604 093100 13.86 1.58 20160604 093100 14.75 1.45 20160604 093100 15.53 1.33 20160604 093100 16.40 1.20 20160604 093100 9.78 2.27 20160604 093100 9.96 2.26 20160604 093200 10.23 2.76 20160604 093200 10.43 2.30 20160604 093200 11.15 2.87 20160604 093200 11.37 2.22 20160604 093200 11.38 2.21 20160604 093200 12.14 2.96 20160604 093200 13.32 3.08 20160604 093200 14.12 3.17 20160604 093200 15.07 3.27 20160604 093200 16.17 3.38 20160604 093200 16.99 3.46 20160604 093200 17.94 3.56 20160604 093200 18.89 3.65 20160604 093200 19.69 3.73 20160604 093200 20.61 3.82 20160604 093200 20.70 4.05 20160604 093200 20.72 4.02 20160604 093200 20.75 4.01 20160604 093200 20.80 3.99 20160604 093200 20.86 3.96 20160604 093200 20.90 3.94 20160604 093200 20.97 4.09 20160604 093200 20.98 3.92 20160604 093200 21.03 3.88 20160604 093200 21.05 3.90 20160604 093200 21.12 4.88 20160604 093200 21.22 4.12 20160604 093200 21.36 4.85 20160604 093200 21.48 4.83 20160604 093200 21.50 4.16 20160604 093200 21.64 4.81 20160604 093200 21.78 4.20 20160604 093200 21.79 4.79 20160604 093200 21.92 4.77 20160604 093200 22.03 4.24 20160604 093200 22.06 4.75 20160604 093200 22.21 4.74 20160604 093200 22.31 4.28 20160604 093200 22.33 4.73 20160604 093200 22.47 4.71 20160604 093200 22.58 4.32 20160604 093200 22.64 4.70 20160604 093200 22.80 4.70 20160604 093200 22.82 4.36 20160604 093200 23.00 4.69 20160604 093200 23.16 4.40 20160604 093200 23.20 4.69 20160604 093200 23.32 4.43 20160604 093200 23.37 4.68 20160604 093200 23.43 4.45 20160604 093200 23.56 4.48 20160604 093200 23.58 4.67 20160604 093200 23.67 4.51 20160604 093200 23.77 4.53 20160604 093200 23.79 4.66 20160604 093200 23.87 4.56 20160604 093200 23.92 4.65 20160604 093200 23.97 4.59 20160604 093200 24.05 4.61 20160604 093200 24.13 4.63 20160604 093200 9.38 2.57 20160604 093200 9.45 2.47 20160604 093200 9.59 2.66 20160604 093200 9.86 2.38 20160604 093300 11.81 6.39 20160604 093300 11.84 6.37 20160604 093300 12.04 6.43 20160604 093300 12.10 6.38 20160604 093300 12.24 6.47 20160604 093300 12.47 6.40 20160604 093300 12.85 6.42 20160604 093300 13.18 6.44 20160604 093300 13.58 6.45 20160604 093300 13.94 6.47 20160604 093300 14.29 6.48 20160604 093300 14.71 6.49 20160604 093300 15.11 6.49 20160604 093300 15.44 6.47 20160604 093300 15.82 6.46 20160604 093300 16.19 6.45 20160604 093300 16.50 6.44 20160604 093300 16.86 6.43 20160604 093300 17.22 6.42 20160604 093300 17.51 6.41 20160604 093300 17.84 5.30 20160604 093300 17.86 6.41 20160604 093300 17.96 5.25 20160604 093300 17.99 6.41 20160604 093300 18.03 5.34 20160604 093300 18.08 6.42 20160604 093300 18.19 6.42 20160604 093300 18.25 5.39 20160604 093300 18.31 6.42 20160604 093300 18.40 5.19 20160604 093300 18.41 6.42 20160604 093300 18.47 5.44 20160604 093300 18.54 6.42 20160604 093300 18.66 5.48 20160604 093300 18.67 6.42 20160604 093300 18.77 5.15 20160604 093300 18.80 6.42 20160604 093300 18.88 5.53 20160604 093300 18.95 6.41 20160604 093300 19.10 5.58 20160604 093300 19.19 5.10 20160604 093300 19.21 6.38 20160604 093300 19.28 5.62 20160604 093300 19.43 6.36 20160604 093300 19.50 5.68 20160604 093300 19.61 5.05 20160604 093300 19.68 6.34 20160604 093300 19.70 5.73 20160604 093300 19.85 5.79 20160604 093300 19.93 6.31 20160604 093300 19.96 5.01 20160604 093300 20.04 5.85 20160604 093300 20.14 6.29 20160604 093300 20.22 5.91 20160604 093300 20.36 5.96 20160604 093300 20.37 4.97 20160604 093300 20.39 6.26 20160604 093300 20.54 6.02 20160604 093300 20.63 6.23 20160604 093300 20.70 4.93 20160604 093300 20.71 6.07 20160604 093300 20.84 6.21 20160604 093300 20.85 6.12 20160604 093300 21.01 6.18 20160604 093400 12.46 6.50 20160604 093400 12.68 6.55 20160604 093400 12.90 6.59 20160604 093400 13.08 6.62 20160604 093400 13.23 6.75 20160604 093400 13.25 6.75 20160604 093400 13.28 6.74 20160604 093400 13.28 6.75 20160604 093400 13.29 6.66 20160604 093400 13.31 6.75 20160604 093400 13.32 6.74 20160604 093400 13.33 6.75 20160604 093400 13.35 6.73 20160604 093400 13.37 6.76 20160604 093400 13.38 6.73 20160604 093400 13.41 6.75 20160604 093400 13.42 6.72 20160604 093400 13.44 6.72 20160604 093400 13.44 6.76 20160604 093400 13.48 6.71 20160604 093400 13.48 6.76 20160604 093400 13.50 6.70 20160604 093400 13.52 6.71 20160604 093400 13.53 6.76 20160604 093400 13.57 6.77 20160604 093400 13.63 6.79 20160604 093400 13.70 6.81 20160604 093400 13.77 6.82 20160604 093400 13.85 6.84 20160604 093400 13.95 6.86 20160604 093400 14.05 6.88 20160604 093400 14.12 6.90 20160604 093400 14.31 6.93 20160604 093400 14.59 6.95 20160604 093400 14.92 6.97 20160604 093400 15.25 7.00 20160604 093400 15.52 7.02 20160604 093400 15.85 7.05 20160604 093400 16.17 7.08 20160604 093400 16.19 7.18 20160604 093400 16.24 7.18 20160604 093400 16.31 7.17 20160604 093400 16.37 7.18 20160604 093400 16.41 7.17 20160604 093400 16.45 7.10 20160604 093400 16.51 7.16 20160604 093400 16.52 7.18 20160604 093400 16.61 7.16 20160604 093400 16.68 7.15 20160604 093400 16.68 7.18 20160604 093400 16.76 7.15 20160604 093400 16.77 7.13 20160604 093400 16.81 7.17 20160604 093400 16.83 7.15 20160604 093400 16.87 7.14 20160604 093400 16.97 7.17 20160604 093400 17.13 7.17 20160604 093400 17.26 7.17 20160604 093400 17.42 7.17 20160604 093400 17.47 7.16 20160604 093400 17.48 7.16 20160604 093400 17.50 7.16 20160604 093500 17.43 7.15 20160604 093500 17.44 7.15 20160604 093500 17.46 7.15 20160604 093500 17.47 7.16 20160604 093500 17.48 7.15 20160604 093500 17.48 7.16 20160604 093500 17.49 7.16 20160604 093500 17.50 7.11 20160604 093500 17.50 7.12 20160604 093500 17.50 7.14 20160604 093500 17.51 7.12 20160604 093500 17.53 7.12 20160604 093500 17.55 7.12 20160604 093500 17.56 7.12 20160604 093500 17.56 7.15 20160604 093500 17.60 7.13 20160604 093500 17.62 7.14 20160604 093500 17.63 7.13 20160604 093500 17.66 7.11 20160604 093500 17.68 7.14 20160604 093500 17.70 7.14 20160604 093500 17.75 7.14 20160604 093500 17.80 7.11 20160604 093500 17.80 7.14 20160604 093500 17.89 7.14 20160604 093500 17.90 7.17 20160604 093500 17.91 7.15 20160604 093500 17.92 7.18 20160604 093500 17.94 7.11 20160604 093500 17.94 7.20 20160604 093500 17.95 7.21 20160604 093500 17.97 7.15 20160604 093500 17.97 7.22 20160604 093500 17.99 7.23 20160604 093500 18.00 7.25 20160604 093500 18.02 7.25 20160604 093500 18.08 7.11 20160604 093500 18.10 7.24 20160604 093500 18.16 7.15 20160604 093500 18.18 7.22 20160604 093500 18.19 7.11 20160604 093500 18.25 7.20 20160604 093500 18.32 7.11 20160604 093500 18.33 7.18 20160604 093500 18.36 7.16 20160604 093500 18.40 7.16 20160604 093500 18.44 7.11 20160604 093500 18.44 7.15 20160604 093500 18.52 7.13 20160604 093500 18.53 7.11 20160604 093500 18.58 7.11 20160604 093500 18.58 7.16 20160604 093500 18.75 7.17 20160604 093500 18.79 7.19 20160604 093500 18.88 7.19 20160604 093500 18.95 7.17 20160604 093500 18.98 7.19 20160604 093500 19.10 7.19 20160604 093500 19.15 7.18 20160604 093500 19.19 7.19 20160604 093500 19.32 7.18 20160604 093500 19.32 7.19 20160604 093500 19.45 7.19 20160604 093600 15.39 6.68 20160604 093600 15.40 6.70 20160604 093600 15.58 6.66 20160604 093600 15.60 6.70 20160604 093600 15.73 6.64 20160604 093600 15.80 6.70 20160604 093600 15.87 6.62 20160604 093600 15.97 6.71 20160604 093600 16.03 6.60 20160604 093600 16.12 6.34 20160604 093600 16.17 6.57 20160604 093600 16.17 6.72 20160604 093600 16.18 6.36 20160604 093600 16.24 6.38 20160604 093600 16.29 6.56 20160604 093600 16.30 6.40 20160604 093600 16.36 6.42 20160604 093600 16.37 6.73 20160604 093600 16.41 6.54 20160604 093600 16.42 6.45 20160604 093600 16.47 6.47 20160604 093600 16.52 6.49 20160604 093600 16.53 6.51 20160604 093600 16.54 6.73 20160604 093600 16.74 6.74 20160604 093600 16.85 6.87 20160604 093600 16.85 6.88 20160604 093600 16.85 6.90 20160604 093600 16.85 6.92 20160604 093600 16.86 6.85 20160604 093600 16.88 6.83 20160604 093600 16.90 6.81 20160604 093600 16.91 6.79 20160604 093600 16.94 6.75 20160604 093600 16.95 6.77 20160604 093600 17.00 6.93 20160604 093600 17.12 6.95 20160604 093600 17.28 6.96 20160604 093600 17.43 6.97 20160604 093600 17.56 6.99 20160604 093600 17.71 7.01 20160604 093600 17.87 7.02 20160604 093600 18.00 7.04 20160604 093600 18.03 7.16 20160604 093600 18.03 7.17 20160604 093600 18.04 7.15 20160604 093600 18.05 7.14 20160604 093600 18.05 7.18 20160604 093600 18.07 7.12 20160604 093600 18.08 7.10 20160604 093600 18.09 7.10 20160604 093600 18.11 7.08 20160604 093600 18.11 7.18 20160604 093600 18.12 7.06 20160604 093600 18.17 7.18 20160604 093600 18.21 7.18 20160604 093600 18.29 7.18 20160604 093600 18.35 7.18 20160604 093600 18.40 7.18 20160604 093600 18.46 7.18 20160604 093600 18.52 7.18 20160604 093600 18.59 7.18 20160604 093600 18.68 7.18 20160604 093700 10.49 4.76 20160604 093700 10.52 4.77 20160604 093700 10.66 4.80 20160604 093700 10.88 4.85 20160604 093700 11.07 4.88 20160604 093700 11.27 5.27 20160604 093700 11.31 4.93 20160604 093700 11.39 5.25 20160604 093700 11.41 5.30 20160604 093700 11.55 5.24 20160604 093700 11.56 4.97 20160604 093700 11.57 5.33 20160604 093700 11.69 5.22 20160604 093700 11.75 5.36 20160604 093700 11.78 5.01 20160604 093700 11.86 5.21 20160604 093700 11.88 5.38 20160604 093700 12.04 5.05 20160604 093700 12.05 5.19 20160604 093700 12.06 5.41 20160604 093700 12.18 5.18 20160604 093700 12.24 5.44 20160604 093700 12.32 5.10 20160604 093700 12.34 5.17 20160604 093700 12.35 5.83 20160604 093700 12.39 5.86 20160604 093700 12.40 5.80 20160604 093700 12.43 5.48 20160604 093700 12.46 5.76 20160604 093700 12.51 5.16 20160604 093700 12.51 5.72 20160604 093700 12.55 5.69 20160604 093700 12.56 5.88 20160604 093700 12.57 5.14 20160604 093700 12.57 5.50 20160604 093700 12.59 5.65 20160604 093700 12.63 5.61 20160604 093700 12.66 5.57 20160604 093700 12.69 5.53 20160604 093700 12.70 5.91 20160604 093700 12.88 5.93 20160604 093700 13.07 5.96 20160604 093700 13.28 5.98 20160604 093700 13.45 6.00 20160604 093700 13.67 6.03 20160604 093700 13.90 6.05 20160604 093700 13.97 6.06 20160604 093700 14.03 6.08 20160604 093700 14.09 6.10 20160604 093700 14.15 6.11 20160604 093700 14.21 6.13 20160604 093700 14.28 6.14 20160604 093700 14.35 6.16 20160604 093700 14.44 6.18 20160604 093700 14.51 6.20 20160604 093700 14.70 6.21 20160604 093700 14.86 6.23 20160604 093700 15.04 6.24 20160604 093700 15.21 6.25 20160604 093700 15.37 6.27 20160604 093700 15.55 6.28 20160604 093700 15.74 6.29 20160604 093700 15.88 6.30 20160604 093700 16.04 6.31 20160604 093800 10.25 4.60 20160604 093800 10.27 4.57 20160604 093800 10.27 4.63 20160604 093800 10.29 4.54 20160604 093800 10.30 4.64 20160604 093800 10.33 4.51 20160604 093800 10.35 4.66 20160604 093800 10.37 4.48 20160604 093800 10.38 4.68 20160604 093800 10.41 4.45 20160604 093800 10.42 4.70 20160604 093800 10.45 4.72 20160604 093800 10.46 4.42 20160604 093800 10.47 4.74 20160604 093800 10.52 4.39 20160604 093800 10.58 4.34 20160604 093800 10.58 4.35 20160604 093800 10.59 4.34 20160604 093800 10.59 4.35 20160604 093800 10.59 4.36 20160604 093800 10.60 4.34 20160604 093800 10.60 4.35 20160604 093800 10.73 4.21 20160604 093800 10.74 4.34 20160604 093800 10.75 4.20 20160604 093800 10.76 4.19 20160604 093800 10.78 4.18 20160604 093800 10.80 4.22 20160604 093800 10.82 4.17 20160604 093800 10.84 4.16 20160604 093800 10.88 4.15 20160604 093800 10.91 4.34 20160604 093800 10.93 4.14 20160604 093800 10.95 4.24 20160604 093800 10.96 4.13 20160604 093800 11.06 4.34 20160604 093800 11.10 4.12 20160604 093800 11.11 4.25 20160604 093800 11.24 4.11 20160604 093800 11.24 4.33 20160604 093800 11.27 4.26 20160604 093800 11.39 4.27 20160604 093800 11.39 4.33 20160604 093800 11.42 4.10 20160604 093800 11.55 4.33 20160604 093800 11.56 4.28 20160604 093800 11.57 4.09 20160604 093800 11.71 4.29 20160604 093800 11.72 4.08 20160604 093800 11.73 4.32 20160604 093800 11.80 4.00 20160604 093800 11.84 4.30 20160604 093800 11.87 4.06 20160604 093800 11.88 4.32 20160604 093800 11.94 4.01 20160604 093800 12.00 4.31 20160604 093800 12.03 4.05 20160604 093800 12.07 4.02 20160604 093800 12.15 4.04 20160604 093800 12.19 4.02 20160604 093800 12.29 4.03 20160604 093900 10.14 3.93 20160604 093900 10.19 3.92 20160604 093900 10.28 3.92 20160604 093900 10.40 3.92 20160604 093900 10.52 3.92 20160604 093900 10.63 3.91 20160604 093900 10.77 3.91 20160604 093900 10.94 3.91 20160604 093900 11.08 3.91 20160604 093900 11.18 3.91 20160604 093900 11.24 3.92 20160604 093900 11.25 3.72 20160604 093900 11.28 3.92 20160604 093900 11.31 3.92 20160604 093900 11.36 3.93 20160604 093900 11.37 3.93 20160604 093900 11.37 3.94 20160604 093900 11.38 3.95 20160604 093900 11.40 3.94 20160604 093900 11.42 3.96 20160604 093900 11.53 3.97 20160604 093900 11.61 3.98 20160604 093900 11.69 3.99 20160604 093900 13.00 3.30 20160604 093900 14.83 3.71 20160604 093900 14.95 3.33 20160604 093900 16.65 3.35 20160604 093900 18.61 3.70 20160604 093900 18.71 3.37 20160604 093900 20.70 3.40 20160604 093900 21.79 3.69 20160604 093900 22.80 3.43 20160604 093900 24.34 3.45 20160604 093900 25.74 3.68 20160604 093900 25.88 3.48 20160604 093900 27.51 3.50 20160604 093900 28.84 3.52 20160604 093900 29.74 3.66 20160604 093900 30.40 3.55 20160604 093900 31.95 3.57 20160604 093900 33.03 3.66 20160604 093900 33.19 3.59 20160604 093900 34.74 3.62 20160604 093900 36.18 3.64 20160604 093900 6.29 3.75 20160604 093900 6.35 3.76 20160604 093900 6.49 3.78 20160604 093900 6.66 3.79 20160604 093900 6.93 3.80 20160604 093900 7.27 3.81 20160604 093900 7.57 3.82 20160604 093900 8.00 3.83 20160604 093900 8.46 3.84 20160604 093900 8.58 3.74 20160604 093900 8.79 3.84 20160604 093900 8.91 3.86 20160604 093900 9.04 3.87 20160604 093900 9.19 3.88 20160604 093900 9.32 3.89 20160604 093900 9.48 3.90 20160604 093900 9.67 3.91 20160604 093900 9.81 3.92 20160604 093900 9.98 3.92 20160604 094000 0.66 1.51 20160604 094000 0.76 1.53 20160604 094000 11.02 3.27 20160604 094000 1.35 1.49 20160604 094000 1.51 1.55 20160604 094000 2.19 1.47 20160604 094000 2.38 1.57 20160604 094000 2.56 1.48 20160604 094000 3.06 1.49 20160604 094000 3.31 1.59 20160604 094000 3.61 1.50 20160604 094000 4.08 1.50 20160604 094000 4.11 1.61 20160604 094000 4.66 1.51 20160604 094000 5.03 1.63 20160604 094000 5.27 1.52 20160604 094000 5.87 1.53 20160604 094000 6.15 1.63 20160604 094000 6.15 1.64 20160604 094000 6.17 1.61 20160604 094000 6.20 1.66 20160604 094000 6.23 1.60 20160604 094000 6.30 1.68 20160604 094000 6.35 1.58 20160604 094000 6.39 1.53 20160604 094000 6.49 1.57 20160604 094000 6.50 1.73 20160604 094000 6.64 1.56 20160604 094000 6.70 1.78 20160604 094000 6.87 1.82 20160604 094000 6.88 1.54 20160604 094000 7.08 1.87 20160604 094000 7.08 3.19 20160604 094000 7.28 3.15 20160604 094000 7.29 1.92 20160604 094000 7.51 1.97 20160604 094000 7.53 3.11 20160604 094000 7.53 3.23 20160604 094000 7.62 2.46 20160604 094000 7.63 2.42 20160604 094000 7.66 2.38 20160604 094000 7.68 2.01 20160604 094000 7.69 2.51 20160604 094000 7.71 2.33 20160604 094000 7.75 2.28 20160604 094000 7.78 2.24 20160604 094000 7.79 3.06 20160604 094000 7.82 2.55 20160604 094000 7.84 2.20 20160604 094000 7.89 2.15 20160604 094000 7.90 2.06 20160604 094000 7.93 2.11 20160604 094000 7.95 2.59 20160604 094000 8.04 3.01 20160604 094000 8.09 2.63 20160604 094000 8.26 2.98 20160604 094000 8.27 2.67 20160604 094000 8.46 2.72 20160604 094000 8.52 2.93 20160604 094000 8.62 2.75 20160604 094000 8.77 2.88 20160604 094000 8.84 2.80 20160604 094000 9.00 2.85 20160604 094000 9.40 3.25 20160604 094100 10.07 2.95 20160604 094100 10.23 2.96 20160604 094100 10.40 2.97 20160604 094100 10.46 3.01 20160604 094100 5.70 1.66 20160604 094100 5.79 1.68 20160604 094100 5.84 1.71 20160604 094100 5.97 1.74 20160604 094100 5.99 2.20 20160604 094100 6.11 1.78 20160604 094100 6.11 2.18 20160604 094100 6.20 1.80 20160604 094100 6.21 2.22 20160604 094100 6.24 2.16 20160604 094100 6.37 1.83 20160604 094100 6.37 2.15 20160604 094100 6.44 2.24 20160604 094100 6.52 2.13 20160604 094100 6.56 1.86 20160604 094100 6.64 2.26 20160604 094100 6.66 2.11 20160604 094100 6.70 1.88 20160604 094100 6.82 2.09 20160604 094100 6.84 1.91 20160604 094100 6.85 2.28 20160604 094100 6.91 1.93 20160604 094100 6.94 1.94 20160604 094100 6.99 2.07 20160604 094100 7.01 1.96 20160604 094100 7.06 1.98 20160604 094100 7.07 2.30 20160604 094100 7.15 2.00 20160604 094100 7.17 2.06 20160604 094100 7.18 2.01 20160604 094100 7.24 2.02 20160604 094100 7.26 2.32 20160604 094100 7.29 2.04 20160604 094100 7.46 2.34 20160604 094100 7.67 2.36 20160604 094100 7.84 2.38 20160604 094100 8.02 2.40 20160604 094100 8.20 2.43 20160604 094100 8.38 2.45 20160604 094100 8.53 2.48 20160604 094100 8.71 2.50 20160604 094100 8.89 2.53 20160604 094100 9.03 2.85 20160604 094100 9.04 2.55 20160604 094100 9.07 2.82 20160604 094100 9.10 2.79 20160604 094100 9.12 2.87 20160604 094100 9.14 2.75 20160604 094100 9.17 2.72 20160604 094100 9.20 2.69 20160604 094100 9.23 2.57 20160604 094100 9.24 2.66 20160604 094100 9.27 2.63 20160604 094100 9.27 2.89 20160604 094100 9.30 2.60 20160604 094100 9.43 2.90 20160604 094100 9.56 2.91 20160604 094100 9.73 2.92 20160604 094100 9.89 2.94 20160604 094200 10.06 3.25 20160604 094200 10.12 3.28 20160604 094200 10.21 3.25 20160604 094200 10.36 3.25 20160604 094200 10.44 3.32 20160604 094200 10.50 3.03 20160604 094200 10.50 3.25 20160604 094200 10.57 3.07 20160604 094200 10.63 3.25 20160604 094200 10.64 3.10 20160604 094200 10.69 3.13 20160604 094200 10.75 3.16 20160604 094200 10.76 3.25 20160604 094200 10.78 3.35 20160604 094200 10.82 3.19 20160604 094200 10.88 3.22 20160604 094200 10.91 3.25 20160604 094200 11.12 3.38 20160604 094200 11.41 3.40 20160604 094200 11.77 3.43 20160604 094200 11.78 3.43 20160604 094200 11.81 3.46 20160604 094200 11.85 3.48 20160604 094200 11.87 3.44 20160604 094200 11.88 3.51 20160604 094200 11.92 3.53 20160604 094200 11.95 3.55 20160604 094200 11.96 3.45 20160604 094200 12.00 3.58 20160604 094200 12.04 3.45 20160604 094200 12.05 3.61 20160604 094200 12.10 3.63 20160604 094200 12.13 3.46 20160604 094200 12.13 3.65 20160604 094200 12.13 3.68 20160604 094200 12.14 3.46 20160604 094200 12.14 3.67 20160604 094200 12.14 3.69 20160604 094200 12.14 3.71 20160604 094200 12.14 3.72 20160604 094200 12.14 3.75 20160604 094200 12.15 3.74 20160604 094200 12.15 3.77 20160604 094200 12.23 3.47 20160604 094200 12.23 3.79 20160604 094200 12.31 3.48 20160604 094200 12.36 3.81 20160604 094200 12.41 3.49 20160604 094200 12.45 3.49 20160604 094200 12.51 3.49 20160604 094200 12.52 3.83 20160604 094200 12.67 3.85 20160604 094200 12.82 3.87 20160604 094200 12.93 3.89 20160604 094200 13.09 3.91 20160604 094200 13.22 3.93 20160604 094200 13.29 4.02 20160604 094200 13.31 4.00 20160604 094200 13.32 3.94 20160604 094200 13.32 3.98 20160604 094200 13.36 3.96 20160604 094200 9.79 3.24 20160604 094200 9.85 3.26 20160604 094200 9.94 3.25 20160604 094300 13.26 4.08 20160604 094300 13.26 4.11 20160604 094300 13.27 4.04 20160604 094300 13.27 4.06 20160604 094300 13.27 4.13 20160604 094300 13.34 4.13 20160604 094300 13.40 4.13 20160604 094300 13.47 4.14 20160604 094300 13.48 4.25 20160604 094300 13.55 4.14 20160604 094300 13.56 4.25 20160604 094300 13.61 4.14 20160604 094300 13.69 4.14 20160604 094300 13.69 4.26 20160604 094300 13.73 4.26 20160604 094300 13.77 4.14 20160604 094300 13.77 4.33 20160604 094300 13.85 4.14 20160604 094300 13.90 4.27 20160604 094300 13.91 4.26 20160604 094300 13.92 4.15 20160604 094300 13.97 4.33 20160604 094300 14.01 4.16 20160604 094300 14.04 4.27 20160604 094300 14.10 4.18 20160604 094300 14.12 4.27 20160604 094300 14.15 4.33 20160604 094300 14.17 4.19 20160604 094300 14.21 4.28 20160604 094300 14.26 4.21 20160604 094300 14.30 4.28 20160604 094300 14.33 4.22 20160604 094300 14.38 4.28 20160604 094300 14.40 4.33 20160604 094300 14.42 4.24 20160604 094300 14.47 4.26 20160604 094300 14.52 4.29 20160604 094300 14.53 4.28 20160604 094300 14.55 4.29 20160604 094300 14.58 4.29 20160604 094300 14.59 4.30 20160604 094300 14.62 4.30 20160604 094300 14.64 4.33 20160604 094300 14.65 4.31 20160604 094300 14.68 4.31 20160604 094300 14.69 4.29 20160604 094300 14.72 4.32 20160604 094300 14.74 4.30 20160604 094300 14.77 4.33 20160604 094300 14.81 4.33 20160604 094300 14.84 4.33 20160604 094300 14.85 4.32 20160604 094300 14.85 4.33 20160604 094300 14.86 4.31 20160604 094300 14.86 4.32 20160604 094300 14.87 4.30 20160604 094300 14.87 4.31 20160604 094300 14.92 4.30 20160604 094300 15.11 4.32 20160604 094300 15.13 4.31 20160604 094400 12.54 4.20 20160604 094400 12.66 4.20 20160604 094400 12.66 4.21 20160604 094400 12.75 4.23 20160604 094400 12.78 4.20 20160604 094400 12.81 4.27 20160604 094400 12.83 4.28 20160604 094400 12.84 4.27 20160604 094400 12.85 4.25 20160604 094400 12.85 4.26 20160604 094400 12.86 4.29 20160604 094400 12.87 4.26 20160604 094400 12.89 4.20 20160604 094400 12.89 4.26 20160604 094400 12.89 4.31 20160604 094400 12.91 4.25 20160604 094400 12.92 4.32 20160604 094400 12.94 4.25 20160604 094400 12.94 4.33 20160604 094400 12.95 4.25 20160604 094400 12.95 4.26 20160604 094400 12.98 4.35 20160604 094400 13.01 4.36 20160604 094400 13.02 4.24 20160604 094400 13.03 4.20 20160604 094400 13.04 4.28 20160604 094400 13.04 4.37 20160604 094400 13.07 4.38 20160604 094400 13.08 4.24 20160604 094400 13.12 4.29 20160604 094400 13.13 4.39 20160604 094400 13.16 4.23 20160604 094400 13.17 4.20 20160604 094400 13.19 4.31 20160604 094400 13.19 4.40 20160604 094400 13.23 4.40 20160604 094400 13.24 4.32 20160604 094400 13.27 4.23 20160604 094400 13.29 4.41 20160604 094400 13.30 4.20 20160604 094400 13.34 4.34 20160604 094400 13.34 4.42 20160604 094400 13.35 4.22 20160604 094400 13.39 4.42 20160604 094400 13.42 4.43 20160604 094400 13.43 4.22 20160604 094400 13.46 4.20 20160604 094400 13.47 4.44 20160604 094400 13.52 4.21 20160604 094400 13.53 4.33 20160604 094400 13.53 4.44 20160604 094400 13.60 4.20 20160604 094400 13.60 4.21 20160604 094400 13.61 4.43 20160604 094400 13.69 4.20 20160604 094400 13.72 4.43 20160604 094400 13.83 4.42 20160604 094400 13.94 4.41 20160604 094400 14.04 4.40 20160604 094400 14.16 4.39 20160604 094400 14.28 4.38 20160604 094400 14.41 4.37 20160604 094500 10.03 3.24 20160604 094500 10.11 3.23 20160604 094500 10.23 3.22 20160604 094500 10.36 3.21 20160604 094500 10.38 3.47 20160604 094500 10.52 3.22 20160604 094500 10.65 3.23 20160604 094500 10.70 3.31 20160604 094500 10.72 3.53 20160604 094500 10.81 3.25 20160604 094500 10.97 3.26 20160604 094500 11.10 3.27 20160604 094500 11.10 3.61 20160604 094500 11.11 3.32 20160604 094500 11.25 3.29 20160604 094500 11.39 3.66 20160604 094500 11.42 3.30 20160604 094500 11.52 3.32 20160604 094500 11.57 3.32 20160604 094500 11.77 3.74 20160604 094500 12.14 3.81 20160604 094500 12.42 3.86 20160604 094500 12.64 4.04 20160604 094500 12.66 4.03 20160604 094500 12.67 4.01 20160604 094500 12.69 3.91 20160604 094500 12.69 3.99 20160604 094500 12.71 3.98 20160604 094500 12.72 3.92 20160604 094500 12.74 3.97 20160604 094500 12.75 3.96 20160604 094500 12.77 3.92 20160604 094500 12.79 3.95 20160604 094500 12.80 3.93 20160604 094500 12.82 3.93 20160604 094500 12.82 4.07 20160604 094500 12.83 3.94 20160604 094500 12.84 3.93 20160604 094500 12.85 3.93 20160604 094500 13.05 4.11 20160604 094500 13.26 4.15 20160604 094500 13.44 4.18 20160604 094500 13.67 4.21 20160604 094500 13.89 4.25 20160604 094500 14.12 4.29 20160604 094500 14.30 4.32 20160604 094500 14.43 4.36 20160604 094500 14.44 4.35 20160604 094500 14.45 4.36 20160604 094500 14.46 4.36 20160604 094500 14.47 4.35 20160604 094500 14.48 4.35 20160604 094500 9.66 3.33 20160604 094500 9.67 3.31 20160604 094500 9.71 3.30 20160604 094500 9.78 3.29 20160604 094500 9.84 3.27 20160604 094500 9.92 3.26 20160604 094500 9.99 3.39 20160604 094600 10.31 3.31 20160604 094600 5.07 2.58 20160604 094600 5.30 2.60 20160604 094600 5.59 2.63 20160604 094600 5.88 2.66 20160604 094600 6.03 3.07 20160604 094600 6.15 2.69 20160604 094600 6.16 3.09 20160604 094600 6.26 3.05 20160604 094600 6.33 3.11 20160604 094600 6.38 2.73 20160604 094600 6.55 2.76 20160604 094600 6.56 3.13 20160604 094600 6.61 3.04 20160604 094600 6.79 2.79 20160604 094600 6.83 3.15 20160604 094600 6.97 3.03 20160604 094600 6.98 2.82 20160604 094600 7.17 3.17 20160604 094600 7.25 3.02 20160604 094600 7.27 2.85 20160604 094600 7.57 3.01 20160604 094600 7.58 3.19 20160604 094600 7.60 2.88 20160604 094600 7.75 3.32 20160604 094600 7.77 3.31 20160604 094600 7.78 3.32 20160604 094600 7.81 3.31 20160604 094600 7.83 3.32 20160604 094600 7.85 3.31 20160604 094600 7.86 3.00 20160604 094600 7.87 3.31 20160604 094600 7.91 2.91 20160604 094600 7.91 3.31 20160604 094600 7.92 3.31 20160604 094600 7.96 3.32 20160604 094600 7.97 3.30 20160604 094600 8.01 3.22 20160604 094600 8.01 3.31 20160604 094600 8.06 3.31 20160604 094600 8.07 3.30 20160604 094600 8.10 3.31 20160604 094600 8.13 3.30 20160604 094600 8.13 3.31 20160604 094600 8.14 3.29 20160604 094600 8.16 3.28 20160604 094600 8.17 2.99 20160604 094600 8.17 3.30 20160604 094600 8.21 3.28 20160604 094600 8.25 2.94 20160604 094600 8.25 3.29 20160604 094600 8.28 3.27 20160604 094600 8.36 3.26 20160604 094600 8.37 2.98 20160604 094600 8.40 3.23 20160604 094600 8.45 3.26 20160604 094600 8.47 3.29 20160604 094600 8.58 3.25 20160604 094600 8.60 2.97 20160604 094600 8.82 3.30 20160604 094600 9.17 3.30 20160604 094600 9.58 3.30 20160604 094600 9.96 3.30 20160604 094700 1.47 2.40 20160604 094700 1.55 2.40 20160604 094700 1.56 2.42 20160604 094700 1.67 2.40 20160604 094700 1.72 2.43 20160604 094700 1.82 2.40 20160604 094700 1.89 2.45 20160604 094700 2.00 2.40 20160604 094700 2.05 2.46 20160604 094700 2.24 2.40 20160604 094700 2.24 2.47 20160604 094700 2.35 2.49 20160604 094700 2.38 2.50 20160604 094700 2.43 2.48 20160604 094700 2.46 2.49 20160604 094700 2.51 2.41 20160604 094700 2.55 2.50 20160604 094700 2.62 2.49 20160604 094700 2.71 2.41 20160604 094700 2.71 2.48 20160604 094700 2.78 2.51 20160604 094700 2.87 2.51 20160604 094700 2.99 2.48 20160604 094700 3.07 2.42 20160604 094700 3.40 2.47 20160604 094700 3.51 2.41 20160604 094700 3.85 2.46 20160604 094700 3.91 2.41 20160604 094700 4.19 2.48 20160604 094700 4.35 2.50 20160604 094700 4.38 2.40 20160604 094700 4.57 2.52 20160604 094700 4.80 2.39 20160604 094700 4.81 2.55 20160604 094700 5.25 2.38 20160604 094700 5.29 1.88 20160604 094700 5.50 1.90 20160604 094700 5.60 2.37 20160604 094700 5.67 1.92 20160604 094700 5.88 1.94 20160604 094700 6.02 2.36 20160604 094700 6.09 1.96 20160604 094700 6.31 1.98 20160604 094700 6.44 2.35 20160604 094700 6.48 2.00 20160604 094700 6.69 2.02 20160604 094700 6.70 2.34 20160604 094700 6.87 2.32 20160604 094700 6.88 2.04 20160604 094700 7.08 2.06 20160604 094700 7.08 2.31 20160604 094700 7.24 2.08 20160604 094700 7.29 2.29 20160604 094700 7.43 2.11 20160604 094700 7.47 2.28 20160604 094700 7.63 2.13 20160604 094700 7.68 2.26 20160604 094700 7.78 2.15 20160604 094700 7.89 2.24 20160604 094700 7.98 2.17 20160604 094700 8.11 2.22 20160604 094700 8.16 2.19 20160604 094700 8.29 2.21 20160604 094800 3.89 2.06 20160604 094800 3.91 2.06 20160604 094800 3.94 2.05 20160604 094800 4.05 2.04 20160604 094800 4.17 2.02 20160604 094800 4.29 1.81 20160604 094800 4.30 2.01 20160604 094800 4.35 1.81 20160604 094800 4.35 1.82 20160604 094800 4.45 1.99 20160604 094800 4.46 1.82 20160604 094800 4.49 1.83 20160604 094800 4.53 1.83 20160604 094800 4.60 1.98 20160604 094800 4.63 1.83 20160604 094800 4.63 1.84 20160604 094800 4.71 1.84 20160604 094800 4.71 1.97 20160604 094800 4.77 1.85 20160604 094800 4.78 1.84 20160604 094800 4.84 1.87 20160604 094800 4.85 1.87 20160604 094800 4.86 1.95 20160604 094800 4.87 1.85 20160604 094800 4.92 1.87 20160604 094800 4.92 1.95 20160604 094800 4.93 1.95 20160604 094800 4.94 1.86 20160604 094800 4.94 1.94 20160604 094800 4.95 1.86 20160604 094800 4.95 1.95 20160604 094800 4.97 1.94 20160604 094800 4.99 1.94 20160604 094800 5.00 1.88 20160604 094800 5.00 1.94 20160604 094800 5.01 1.87 20160604 094800 5.06 1.88 20160604 094800 5.08 1.87 20160604 094800 5.10 1.94 20160604 094800 5.14 1.89 20160604 094800 5.19 1.87 20160604 094800 5.19 1.88 20160604 094800 5.21 1.89 20160604 094800 5.27 1.93 20160604 094800 5.32 1.89 20160604 094800 5.36 1.88 20160604 094800 5.36 1.89 20160604 094800 5.40 1.93 20160604 094800 5.42 1.90 20160604 094800 5.50 1.88 20160604 094800 5.50 1.90 20160604 094800 5.56 1.92 20160604 094800 5.68 1.88 20160604 094800 5.72 1.91 20160604 094800 5.85 1.88 20160604 094800 5.88 1.90 20160604 094800 6.00 1.88 20160604 094800 6.02 1.89 20160604 094800 6.17 1.88 20160604 094900 3.92 2.05 20160604 094900 3.94 2.05 20160604 094900 3.95 2.05 20160604 094900 3.96 2.05 20160604 094900 3.97 2.04 20160604 094900 4.06 2.03 20160604 094900 4.16 1.90 20160604 094900 4.20 1.90 20160604 094900 4.22 2.02 20160604 094900 4.27 1.90 20160604 094900 4.30 1.90 20160604 094900 4.36 1.90 20160604 094900 4.37 2.00 20160604 094900 4.43 1.90 20160604 094900 4.45 1.90 20160604 094900 4.54 1.99 20160604 094900 4.55 1.89 20160604 094900 4.57 1.90 20160604 094900 4.66 1.89 20160604 094900 4.66 1.90 20160604 094900 4.66 1.98 20160604 094900 4.78 1.89 20160604 094900 4.80 1.90 20160604 094900 4.82 1.97 20160604 094900 4.88 1.89 20160604 094900 4.91 1.90 20160604 094900 4.96 1.96 20160604 094900 5.00 1.89 20160604 094900 5.03 1.91 20160604 094900 5.07 1.88 20160604 094900 5.08 1.95 20160604 094900 5.11 1.86 20160604 094900 5.15 1.85 20160604 094900 5.16 1.92 20160604 094900 5.18 1.91 20160604 094900 5.18 1.92 20160604 094900 5.18 1.93 20160604 094900 5.18 1.94 20160604 094900 5.19 1.83 20160604 094900 5.20 1.93 20160604 094900 5.21 1.94 20160604 094900 5.22 1.95 20160604 094900 5.24 1.81 20160604 094900 5.30 1.79 20160604 094900 5.33 1.78 20160604 094900 5.41 1.76 20160604 094900 5.45 1.74 20160604 094900 5.49 1.73 20160604 094900 5.58 1.72 20160604 094900 5.64 1.71 20160604 094900 5.73 1.70 20160604 094900 5.77 1.69 20160604 094900 5.82 1.67 20160604 094900 5.92 1.66 20160604 094900 5.98 1.65 20160604 094900 6.05 1.64 20160604 094900 6.07 1.65 20160604 094900 6.11 1.66 20160604 094900 6.19 1.67 20160604 095000 4.97 1.81 20160604 095000 5.32 1.80 20160604 095000 5.33 1.75 20160604 095000 5.39 1.76 20160604 095000 5.40 1.75 20160604 095000 5.45 1.77 20160604 095000 5.53 1.75 20160604 095000 5.54 1.78 20160604 095000 5.62 1.80 20160604 095000 5.64 1.79 20160604 095000 5.67 1.75 20160604 095000 5.75 1.80 20160604 095000 5.87 1.76 20160604 095000 5.90 1.82 20160604 095000 6.03 1.79 20160604 095000 6.07 1.83 20160604 095000 6.11 1.76 20160604 095000 6.17 1.72 20160604 095000 6.25 1.84 20160604 095000 6.27 1.68 20160604 095000 6.28 1.71 20160604 095000 6.35 1.70 20160604 095000 6.38 1.85 20160604 095000 6.39 1.69 20160604 095000 6.39 1.76 20160604 095000 6.40 1.72 20160604 095000 6.43 1.78 20160604 095000 6.49 1.68 20160604 095000 6.50 1.84 20160604 095000 6.52 1.71 20160604 095000 6.60 1.72 20160604 095000 6.62 1.67 20160604 095000 6.64 1.72 20160604 095000 6.64 1.82 20160604 095000 6.65 1.76 20160604 095000 6.71 1.65 20160604 095000 6.78 1.72 20160604 095000 6.81 1.73 20160604 095000 6.84 1.64 20160604 095000 6.84 1.77 20160604 095000 6.84 1.81 20160604 095000 6.92 1.73 20160604 095000 6.95 1.62 20160604 095000 6.97 1.71 20160604 095000 6.98 1.76 20160604 095000 7.00 1.70 20160604 095000 7.01 1.80 20160604 095000 7.03 1.69 20160604 095000 7.06 1.73 20160604 095000 7.07 1.67 20160604 095000 7.09 1.61 20160604 095000 7.10 1.65 20160604 095000 7.13 1.64 20160604 095000 7.15 1.62 20160604 095000 7.17 1.60 20160604 095000 7.22 1.76 20160604 095000 7.29 1.78 20160604 095000 7.31 1.73 20160604 095000 7.60 1.77 20160604 095000 7.62 1.73 20160604 095000 7.84 1.73 20160604 095000 7.85 1.76 20160604 095000 8.12 1.74 20160604 095000 8.23 1.74 20160604 095100 0.54 1.81 20160604 095100 0.70 1.81 20160604 095100 0.80 1.82 20160604 095100 1.02 1.80 20160604 095100 1.20 1.84 20160604 095100 1.46 1.80 20160604 095100 1.54 1.86 20160604 095100 1.90 1.80 20160604 095100 1.95 1.88 20160604 095100 2.29 1.80 20160604 095100 2.36 1.90 20160604 095100 2.73 1.80 20160604 095100 2.76 1.92 20160604 095100 3.09 1.93 20160604 095100 3.15 1.80 20160604 095100 3.35 1.93 20160604 095100 3.37 1.93 20160604 095100 3.39 1.93 20160604 095100 3.41 1.93 20160604 095100 3.47 1.95 20160604 095100 3.49 1.92 20160604 095100 3.49 1.93 20160604 095100 3.50 1.92 20160604 095100 3.51 1.93 20160604 095100 3.55 1.91 20160604 095100 3.55 1.92 20160604 095100 3.57 1.94 20160604 095100 3.58 1.91 20160604 095100 3.60 1.91 20160604 095100 3.62 1.79 20160604 095100 3.62 1.80 20160604 095100 3.63 1.81 20160604 095100 3.64 1.82 20160604 095100 3.64 1.91 20160604 095100 3.66 1.91 20160604 095100 3.68 1.95 20160604 095100 3.69 1.83 20160604 095100 3.70 1.90 20160604 095100 3.73 1.91 20160604 095100 3.80 1.84 20160604 095100 3.81 1.88 20160604 095100 3.81 1.96 20160604 095100 3.87 1.96 20160604 095100 3.92 1.87 20160604 095100 3.93 1.85 20160604 095100 4.01 1.86 20160604 095100 4.12 1.84 20160604 095100 4.13 1.85 20160604 095100 4.22 1.83 20160604 095100 4.29 1.86 20160604 095100 4.38 1.82 20160604 095100 4.51 1.86 20160604 095100 4.54 1.86 20160604 095100 4.55 1.87 20160604 095100 4.58 1.87 20160604 095100 4.59 1.87 20160604 095100 4.61 1.87 20160604 095100 4.65 1.87 20160604 095100 4.66 1.82 20160604 095100 4.67 1.88 20160604 095100 4.70 1.88 20160604 095200 4.78 1.88 20160604 095200 4.92 1.88 20160604 095200 5.09 1.88 20160604 095200 5.27 1.87 20160604 095200 5.45 1.87 20160604 095200 5.61 1.87 20160604 095200 5.81 1.87 20160604 095200 6.00 1.86 20160604 095200 6.21 1.86 20160604 095200 6.43 1.86 20160604 095200 6.76 1.86 20160604 095200 7.10 1.86 20160604 095200 7.38 1.86 20160604 095200 7.72 1.86 20160604 095200 8.07 1.85 20160604 095200 8.41 1.85 20160604 095200 8.46 1.74 20160604 095200 8.47 1.62 20160604 095200 8.47 1.74 20160604 095200 8.48 1.61 20160604 095200 8.48 1.75 20160604 095200 8.49 1.60 20160604 095200 8.49 1.74 20160604 095200 8.49 1.76 20160604 095200 8.49 1.78 20160604 095200 8.49 1.79 20160604 095200 8.50 1.75 20160604 095200 8.50 1.77 20160604 095200 8.51 1.63 20160604 095200 8.51 1.75 20160604 095200 8.51 1.77 20160604 095200 8.52 1.74 20160604 095200 8.53 1.79 20160604 095200 8.54 1.62 20160604 095200 8.55 1.74 20160604 095200 8.60 1.64 20160604 095200 8.61 1.66 20160604 095200 8.62 1.74 20160604 095200 8.62 1.80 20160604 095200 8.69 1.74 20160604 095200 8.70 1.85 20160604 095200 8.72 1.80 20160604 095200 8.73 1.69 20160604 095200 8.73 1.71 20160604 095200 8.77 1.73 20160604 095200 8.77 1.74 20160604 095200 8.81 1.81 20160604 095200 8.89 1.81 20160604 095200 8.99 1.81 20160604 095200 9.04 1.85 20160604 095200 9.10 1.82 20160604 095200 9.10 1.85 20160604 095200 9.11 1.85 20160604 095200 9.12 1.84 20160604 095200 9.14 1.84 20160604 095200 9.16 1.84 20160604 095200 9.19 1.84 20160604 095200 9.21 1.82 20160604 095200 9.23 1.83 20160604 095200 9.28 1.83 20160604 095200 9.30 1.83 20160604 095300 10.02 1.65 20160604 095300 10.07 1.66 20160604 095300 10.11 1.66 20160604 095300 10.16 1.66 20160604 095300 10.18 1.67 20160604 095300 10.22 1.66 20160604 095300 10.31 1.67 20160604 095300 6.71 1.69 20160604 095300 6.80 1.67 20160604 095300 6.92 1.66 20160604 095300 6.93 1.69 20160604 095300 7.11 1.69 20160604 095300 7.12 1.64 20160604 095300 7.36 1.69 20160604 095300 7.38 1.62 20160604 095300 7.58 1.69 20160604 095300 7.66 1.61 20160604 095300 7.85 1.69 20160604 095300 7.95 1.59 20160604 095300 8.08 1.69 20160604 095300 8.29 1.58 20160604 095300 8.32 1.69 20160604 095300 8.49 1.64 20160604 095300 8.50 1.66 20160604 095300 8.55 1.67 20160604 095300 8.56 1.68 20160604 095300 8.60 1.69 20160604 095300 8.62 1.69 20160604 095300 8.65 1.71 20160604 095300 8.66 1.71 20160604 095300 8.67 1.70 20160604 095300 8.67 1.71 20160604 095300 8.68 1.71 20160604 095300 8.69 1.56 20160604 095300 8.70 1.58 20160604 095300 8.70 1.70 20160604 095300 8.71 1.70 20160604 095300 8.74 1.69 20160604 095300 8.75 1.69 20160604 095300 8.79 1.60 20160604 095300 8.86 1.61 20160604 095300 8.97 1.62 20160604 095300 9.01 1.55 20160604 095300 9.08 1.56 20160604 095300 9.08 1.63 20160604 095300 9.19 1.57 20160604 095300 9.19 1.64 20160604 095300 9.29 1.57 20160604 095300 9.29 1.64 20160604 095300 9.36 1.58 20160604 095300 9.42 1.65 20160604 095300 9.45 1.59 20160604 095300 9.53 1.60 20160604 095300 9.54 1.65 20160604 095300 9.61 1.61 20160604 095300 9.66 1.62 20160604 095300 9.67 1.65 20160604 095300 9.75 1.62 20160604 095300 9.78 1.65 20160604 095300 9.82 1.63 20160604 095300 9.89 1.64 20160604 095300 9.92 1.66 20160604 095300 9.96 1.64 20160604 095400 7.02 1.47 20160604 095400 7.06 1.44 20160604 095400 7.12 1.48 20160604 095400 7.15 1.41 20160604 095400 7.24 1.49 20160604 095400 7.29 1.38 20160604 095400 7.38 1.50 20160604 095400 7.41 1.35 20160604 095400 7.49 1.51 20160604 095400 7.56 1.32 20160604 095400 7.65 1.52 20160604 095400 7.66 1.29 20160604 095400 7.79 1.27 20160604 095400 7.80 1.53 20160604 095400 7.92 1.54 20160604 095400 7.95 1.24 20160604 095400 8.10 1.55 20160604 095400 8.14 1.56 20160604 095400 8.19 1.56 20160604 095400 8.24 1.56 20160604 095400 8.28 1.56 20160604 095400 8.32 1.55 20160604 095400 8.34 1.54 20160604 095400 8.35 1.54 20160604 095400 8.45 1.55 20160604 095400 8.51 1.54 20160604 095400 8.52 1.53 20160604 095400 8.56 1.56 20160604 095400 8.57 1.56 20160604 095400 8.62 1.57 20160604 095400 8.65 1.53 20160604 095400 8.65 1.57 20160604 095400 8.77 1.53 20160604 095400 8.79 1.58 20160604 095400 8.91 1.53 20160604 095400 8.93 1.59 20160604 095400 9.04 1.60 20160604 095400 9.07 1.53 20160604 095400 9.17 1.61 20160604 095400 9.21 1.53 20160604 095400 9.28 1.62 20160604 095400 9.36 1.53 20160604 095400 9.42 1.64 20160604 095400 9.48 1.61 20160604 095400 9.48 1.63 20160604 095400 9.49 1.53 20160604 095400 9.53 1.60 20160604 095400 9.58 1.58 20160604 095400 9.58 1.59 20160604 095400 9.62 1.57 20160604 095400 9.63 1.55 20160604 095400 9.65 1.53 20160604 095400 9.67 1.54 20160604 102800 0.36 0.78 20160604 102800 0.37 0.79 20160604 102800 0.40 0.81 20160604 102800 0.46 0.84 20160604 102900 0.49 0.85 20160604 102900 0.54 0.88 20160604 102900 0.60 0.90 20160604 102900 0.65 0.93 20160604 102900 0.70 0.95 20160604 102900 0.75 0.96 20160604 102900 0.89 0.99 20160604 102900 0.96 1.00 20160604 102900 1.07 1.02 20160604 102900 1.20 1.03 20160604 102900 1.32 1.05 20160604 102900 1.44 1.06 20160604 102900 1.61 1.08 20160604 102900 1.80 1.09 20160604 102900 1.98 1.09 20160604 102900 2.20 1.10 20160604 102900 2.43 1.11 20160604 102900 2.62 1.12 20160604 102900 2.81 1.13 20160604 102900 3.03 1.14 20160604 102900 3.23 1.15 20160604 102900 3.43 1.16 20160604 102900 3.58 1.16 20160604 102900 3.73 1.17 20160604 102900 3.89 1.17 20160604 102900 4.03 1.18 20160604 102900 4.18 1.19 20160604 102900 4.33 1.19 20160604 102900 4.48 1.20 20160604 102900 4.60 1.21 20160604 102900 4.74 1.21 20160604 102900 4.86 1.22 20160604 102900 4.97 1.23 20160604 102900 5.07 1.23 20160604 102900 5.19 1.24 20160604 102900 5.31 1.25 20160604 102900 5.40 1.25 20160604 102900 5.51 1.26 20160604 102900 5.63 1.27 20160604 102900 5.72 1.28 20160604 102900 5.79 1.28 20160604 102900 5.88 1.29 20160604 102900 5.97 1.29 20160604 102900 6.06 1.30 20160604 102900 6.14 1.30 20160604 102900 6.23 1.31 20160604 102900 6.32 1.31 20160604 102900 6.34 1.32 20160604 102900 6.36 1.32 20160604 102900 6.39 1.32 20160604 102900 6.41 1.32 20160604 102900 6.42 1.33 20160604 102900 6.43 1.32 20160604 102900 6.43 1.33 20160604 102900 6.45 1.32 20160604 102900 6.46 1.33 20160604 102900 6.47 1.33 20160604 102900 6.48 1.33 20160604 102900 6.49 1.33 20160604 102900 6.50 1.33 20160604 103000 6.05 1.24 20160604 103000 6.06 1.24 20160604 103000 6.07 1.25 20160604 103000 6.08 1.25 20160604 103000 6.09 1.25 20160604 103000 6.10 1.25 20160604 103000 6.10 1.26 20160604 103000 6.11 1.26 20160604 103000 6.11 1.27 20160604 103000 6.12 1.27 20160604 103000 6.12 1.28 20160604 103000 6.13 1.27 20160604 103000 6.13 1.28 20160604 103000 6.14 1.28 20160604 103000 6.15 1.28 20160604 103000 6.15 1.29 20160604 103000 6.16 1.29 20160604 103000 6.17 1.29 20160604 103000 6.18 1.29 20160604 103000 6.19 1.29 20160604 103000 6.20 1.29 20160604 103000 6.21 1.29 20160604 103000 6.22 1.29 20160604 103000 6.23 1.29 20160604 103000 6.25 1.29 20160604 103000 6.26 1.29 20160604 103000 6.28 1.30 20160604 103000 6.29 1.30 20160604 103000 6.30 1.32 20160604 103000 6.31 1.30 20160604 103000 6.33 1.30 20160604 103000 6.33 1.32 20160604 103000 6.35 1.30 20160604 103000 6.35 1.31 20160604 103000 6.37 1.31 20160604 103000 6.38 1.30 20160604 103000 6.39 1.30 20160604 103000 6.40 1.31 20160604 103000 6.41 1.30 20160604 103000 6.42 1.30 20160604 103000 6.43 1.30 20160604 103000 6.44 1.30 20160604 103000 6.46 1.30 20160604 103000 6.47 1.29 20160604 103000 6.50 1.29 20160604 103100 5.94 1.15 20160604 103100 5.95 1.15 20160604 103100 5.96 1.15 20160604 103100 5.98 1.15 20160604 103100 6.00 1.15 20160604 103100 6.01 1.16 20160604 103100 6.02 1.16 20160604 103100 6.04 1.16 20160604 103100 6.05 1.16 20160604 103100 6.05 1.24 20160604 103100 6.06 1.17 20160604 103100 6.06 1.23 20160604 103100 6.06 1.24 20160604 103100 6.07 1.23 20160604 103100 6.08 1.17 20160604 103100 6.08 1.23 20160604 103100 6.09 1.17 20160604 103100 6.10 1.17 20160604 103100 6.10 1.23 20160604 103100 6.11 1.18 20160604 103100 6.11 1.23 20160604 103100 6.12 1.18 20160604 103100 6.12 1.23 20160604 103100 6.13 1.18 20160604 103100 6.13 1.23 20160604 103100 6.14 1.18 20160604 103100 6.15 1.18 20160604 103100 6.15 1.23 20160604 103100 6.16 1.23 20160604 103100 6.17 1.19 20160604 103100 6.17 1.23 20160604 103100 6.19 1.19 20160604 103100 6.19 1.23 20160604 103100 6.20 1.23 20160604 103100 6.21 1.19 20160604 103100 6.21 1.23 20160604 103100 6.22 1.20 20160604 103100 6.22 1.23 20160604 103100 6.23 1.20 20160604 103100 6.24 1.20 20160604 103100 6.24 1.22 20160604 103100 6.25 1.22 20160604 103100 6.26 1.20 20160604 103100 6.27 1.20 20160604 103100 6.27 1.21 20160604 103100 6.27 1.22 20160604 103100 6.28 1.21 20160604 103100 6.28 1.22 20160604 103200 5.78 1.13 20160604 103200 5.79 1.12 20160604 103200 5.79 1.13 20160604 103200 5.80 1.13 20160604 103200 5.81 1.13 20160604 103200 5.82 1.13 20160604 103200 5.83 1.13 20160604 103200 5.84 1.13 20160604 103200 5.84 1.14 20160604 103200 5.85 1.14 20160604 103200 5.86 1.14 20160604 103200 5.87 1.14 20160604 103200 5.88 1.14 20160604 103200 5.89 1.14 20160604 103200 5.90 1.14 20160604 103200 5.91 1.14 20160604 103200 5.92 1.14 20160604 103200 5.93 1.15 20160604 103200 5.95 1.15 20160604 103200 5.97 1.15 20160604 103200 5.99 1.15 20160604 103200 6.01 1.15 20160604 103200 6.02 1.15 20160604 103200 6.05 1.16 20160604 103200 6.06 1.16 20160604 103200 6.08 1.16 20160604 103200 6.10 1.16 20160604 103200 6.12 1.16 20160604 103200 6.14 1.17 20160604 103200 6.16 1.17 20160604 103200 6.17 1.17 20160604 103200 6.20 1.17 20160604 103200 6.21 1.17 20160604 103200 6.23 1.18 20160604 103200 6.25 1.18 20160604 103200 6.27 1.18 20160604 103200 6.29 1.18 20160604 103200 6.31 1.19 20160604 103300 6.33 1.19 20160604 103300 6.36 1.19 20160604 103300 6.38 1.19 20160604 103300 6.39 1.20 20160604 103300 6.41 1.20 20160604 103300 6.43 1.20 20160604 103300 6.45 1.21 20160604 103300 6.47 1.21 20160604 103300 6.48 1.21 20160604 103300 6.51 1.22 20160604 103300 6.53 1.22 20160604 103300 6.55 1.22 20160604 103300 6.56 1.23 20160604 103300 6.58 1.23 20160604 103300 6.60 1.23 20160604 103300 6.62 1.24 20160604 103300 6.64 1.24 20160604 103300 6.66 1.24 20160604 103300 6.68 1.25 20160604 103300 6.70 1.25 20160604 103300 6.71 1.26 20160604 103300 6.72 1.26 20160604 103300 6.73 1.26 20160604 103300 6.74 1.27 20160604 103300 6.75 1.27 20160604 103300 6.76 1.28 20160604 103300 6.77 1.28 20160604 103300 6.78 1.29 20160604 103300 6.79 1.29 20160604 103300 6.81 1.30 20160604 103300 6.82 1.30 20160604 103300 6.84 1.31 20160604 103300 6.86 1.31 20160604 103300 6.88 1.32 20160604 103300 6.89 1.32 20160604 103300 6.91 1.33 20160604 103300 6.93 1.33 20160604 103300 6.95 1.34 20160604 103300 6.98 1.35 20160604 103300 7.01 1.35 20160604 103300 7.05 1.36 20160604 103300 7.09 1.36 20160604 103300 7.12 1.37 20160604 103300 7.16 1.37 20160604 103300 7.19 1.38 20160604 103300 7.23 1.39 20160604 103300 7.27 1.39 20160604 103300 7.33 1.40 20160604 103300 7.40 1.41 20160604 103300 7.46 1.42 20160604 103300 7.51 1.42 20160604 103300 7.57 1.43 20160604 103300 7.62 1.44 20160604 103300 7.68 1.45 20160604 103300 7.73 1.45 20160604 103300 7.83 1.46 20160604 103300 7.92 1.48 20160604 103300 8.00 1.49 20160604 103300 8.10 1.50 20160604 103300 8.20 1.51 20160604 103300 8.29 1.52 20160604 103300 8.37 1.53 20160604 103300 8.47 1.54 20160604 103400 10.03 1.93 20160604 103400 10.06 2.06 20160604 103400 10.09 1.94 20160604 103400 10.15 1.96 20160604 103400 10.20 1.97 20160604 103400 10.21 2.08 20160604 103400 10.26 1.99 20160604 103400 10.32 2.00 20160604 103400 10.36 2.09 20160604 103400 10.38 2.02 20160604 103400 10.44 2.03 20160604 103400 10.48 2.05 20160604 103400 10.49 2.05 20160604 103400 10.50 2.06 20160604 103400 10.51 2.07 20160604 103400 10.52 2.07 20160604 103400 10.53 2.08 20160604 103400 10.54 2.09 20160604 103400 10.54 2.11 20160604 103400 10.55 2.09 20160604 103400 10.56 2.10 20160604 103400 10.59 2.11 20160604 103400 10.62 2.11 20160604 103400 10.67 2.12 20160604 103400 10.70 2.12 20160604 103400 10.74 2.12 20160604 103400 10.77 2.13 20160604 103400 10.81 2.13 20160604 103400 10.85 2.14 20160604 103400 10.86 2.14 20160604 103400 8.38 1.94 20160604 103400 8.57 1.55 20160604 103400 8.63 1.57 20160604 103400 8.67 1.58 20160604 103400 8.74 1.59 20160604 103400 8.80 1.61 20160604 103400 8.86 1.62 20160604 103400 8.90 1.97 20160604 103400 8.91 1.63 20160604 103400 8.97 1.65 20160604 103400 9.03 1.66 20160604 103400 9.09 1.68 20160604 103400 9.14 1.69 20160604 103400 9.19 1.70 20160604 103400 9.24 1.72 20160604 103400 9.29 1.73 20160604 103400 9.34 1.75 20160604 103400 9.39 1.76 20160604 103400 9.41 2.00 20160604 103400 9.44 1.77 20160604 103400 9.49 1.79 20160604 103400 9.54 1.80 20160604 103400 9.59 1.82 20160604 103400 9.59 2.01 20160604 103400 9.65 1.83 20160604 103400 9.71 1.85 20160604 103400 9.75 2.03 20160604 103400 9.76 1.86 20160604 103400 9.81 1.87 20160604 103400 9.87 1.89 20160604 103400 9.90 2.04 20160604 103400 9.92 1.90 20160604 103400 9.97 1.91 20160604 103500 3.33 1.56 20160604 103500 3.35 1.56 20160604 103500 3.41 1.56 20160604 103500 3.48 1.56 20160604 103500 3.55 1.57 20160604 103500 3.66 1.57 20160604 103500 3.80 1.57 20160604 103500 3.97 1.57 20160604 103500 4.11 1.58 20160604 103500 4.28 1.58 20160604 103500 4.47 1.58 20160604 103500 4.65 1.59 20160604 103500 4.80 1.59 20160604 103500 5.00 1.59 20160604 103500 5.18 1.60 20160604 103500 5.29 1.73 20160604 103500 5.30 1.72 20160604 103500 5.30 1.75 20160604 103500 5.32 1.71 20160604 103500 5.32 1.76 20160604 103500 5.34 1.60 20160604 103500 5.36 1.70 20160604 103500 5.40 1.69 20160604 103500 5.46 1.68 20160604 103500 5.48 1.61 20160604 103500 5.53 1.67 20160604 103500 5.57 1.78 20160604 103500 5.64 1.61 20160604 103500 5.73 1.67 20160604 103500 5.81 1.62 20160604 103500 5.96 1.68 20160604 103500 5.97 1.63 20160604 103500 5.98 1.80 20160604 103500 6.12 1.63 20160604 103500 6.29 1.64 20160604 103500 6.38 1.68 20160604 103500 6.46 1.64 20160604 103500 6.47 1.83 20160604 103500 6.59 1.65 20160604 103500 6.61 1.69 20160604 103500 6.63 1.65 20160604 103500 6.68 1.66 20160604 103500 6.74 1.66 20160604 103500 6.79 1.69 20160604 103500 6.80 1.67 20160604 103500 6.85 1.67 20160604 103500 6.93 1.67 20160604 103500 6.97 1.86 20160604 103500 7.00 1.68 20160604 103500 7.02 1.69 20160604 103500 7.08 1.68 20160604 103500 7.12 1.69 20160604 103500 7.14 1.69 20160604 103500 7.17 1.69 20160604 103500 7.20 1.69 20160604 103500 7.24 1.69 20160604 103500 7.25 1.70 20160604 103500 7.28 1.70 20160604 103500 7.32 1.70 20160604 103500 7.38 1.70 20160604 103500 7.42 1.70 20160604 103500 7.47 1.89 20160604 103500 7.89 1.91 20160604 103600 2.42 1.55 20160604 103600 2.43 1.55 20160604 103600 2.48 1.55 20160604 103600 2.50 1.56 20160604 103600 2.57 1.56 20160604 103600 2.63 1.56 20160604 103600 2.67 1.54 20160604 103600 2.69 1.57 20160604 103600 2.77 1.57 20160604 103600 2.86 1.57 20160604 103600 2.88 1.53 20160604 103600 2.92 1.57 20160604 103600 2.97 1.57 20160604 103600 3.03 1.57 20160604 103600 3.13 1.57 20160604 103600 3.17 1.52 20160604 103600 3.24 1.57 20160604 103600 3.32 1.56 20160604 103600 3.35 1.56 20160604 103600 3.37 1.57 20160604 103600 3.38 1.56 20160604 103600 3.40 1.56 20160604 103600 3.43 1.52 20160604 103600 3.43 1.56 20160604 103600 3.45 1.56 20160604 103600 3.49 1.56 20160604 103600 3.50 1.57 20160604 103600 3.52 1.56 20160604 103600 3.54 1.56 20160604 103600 3.59 1.56 20160604 103600 3.62 1.56 20160604 103600 3.67 1.56 20160604 103600 3.67 1.57 20160604 103600 3.69 1.56 20160604 103600 3.71 1.56 20160604 103600 3.73 1.51 20160604 103600 3.74 1.57 20160604 103600 3.76 1.57 20160604 103600 3.79 1.57 20160604 103600 3.81 1.57 20160604 103600 3.84 1.57 20160604 103600 3.85 1.57 20160604 103600 3.86 1.57 20160604 103600 3.94 1.50 20160604 103600 4.16 1.36 20160604 103600 4.24 1.49 20160604 103600 4.25 1.36 20160604 103600 4.33 1.37 20160604 103600 4.41 1.37 20160604 103600 4.47 1.38 20160604 103600 4.53 1.49 20160604 103600 4.55 1.38 20160604 103600 4.62 1.39 20160604 103600 4.71 1.40 20160604 103600 4.73 1.40 20160604 103600 4.74 1.41 20160604 103600 4.74 1.48 20160604 103600 4.75 1.46 20160604 103600 4.76 1.42 20160604 103600 4.76 1.43 20160604 103600 4.76 1.45 20160604 103600 4.76 1.47 20160604 103600 4.77 1.44 20160604 103700 3.98 1.27 20160604 103700 3.99 1.27 20160604 103700 4.00 1.27 20160604 103700 4.01 1.27 20160604 103700 4.01 1.28 20160604 103700 4.02 1.26 20160604 103700 4.02 1.27 20160604 103700 4.02 1.28 20160604 103700 4.03 1.26 20160604 103700 4.03 1.27 20160604 103700 4.04 1.26 20160604 103700 4.04 1.27 20160604 103700 4.04 1.28 20160604 103700 4.05 1.26 20160604 103700 4.05 1.27 20160604 103700 4.05 1.34 20160604 103700 4.05 1.35 20160604 103700 4.06 1.27 20160604 103700 4.06 1.28 20160604 103700 4.06 1.34 20160604 103700 4.06 1.35 20160604 103700 4.07 1.27 20160604 103700 4.08 1.28 20160604 103700 4.08 1.34 20160604 103700 4.09 1.35 20160604 103700 4.10 1.28 20160604 103700 4.10 1.34 20160604 103700 4.13 1.28 20160604 103700 4.14 1.33 20160604 103700 4.15 1.28 20160604 103700 4.17 1.29 20160604 103700 4.17 1.33 20160604 103700 4.19 1.29 20160604 103700 4.21 1.29 20160604 103700 4.22 1.33 20160604 103700 4.23 1.29 20160604 103700 4.23 1.32 20160604 103700 4.24 1.32 20160604 103700 4.26 1.29 20160604 103700 4.26 1.32 20160604 103700 4.27 1.31 20160604 103700 4.29 1.30 20160604 103700 4.29 1.31 20160604 103700 4.31 1.31 20160604 103700 4.32 1.30 20160604 103700 4.34 1.30 20160604 103700 4.35 1.30 20160604 103800 4.01 1.26 20160604 103800 4.02 1.26 20160604 103800 4.03 1.26 20160604 103800 4.04 1.26 20160604 103800 4.05 1.26 20160604 103800 4.06 1.26 20160604 103800 4.07 1.27 20160604 103800 4.08 1.27 20160604 103800 4.09 1.27 20160604 103800 4.11 1.27 20160604 103800 4.12 1.27 20160604 103800 4.13 1.27 20160604 103800 4.15 1.28 20160604 103800 4.16 1.28 20160604 103800 4.18 1.28 20160604 103800 4.19 1.28 20160604 103800 4.21 1.28 20160604 103800 4.23 1.28 20160604 103800 4.25 1.29 20160604 103800 4.27 1.29 20160604 103800 4.29 1.29 20160604 103800 4.31 1.29 20160604 103800 4.33 1.29 20160604 103800 4.35 1.29 20160604 103800 4.38 1.30 20160604 103800 4.40 1.30 20160604 103800 4.42 1.30 20160604 103800 4.43 1.30 20160604 103800 4.45 1.30 20160604 103800 4.47 1.31 20160604 103800 4.49 1.31 20160604 103800 4.50 1.31 20160604 103800 4.52 1.31 20160604 103800 4.54 1.31 20160604 103800 4.56 1.31 20160604 103800 4.58 1.32 20160604 103800 4.60 1.32 20160604 103800 4.62 1.32 20160604 103800 4.65 1.32 20160604 103800 4.67 1.33 20160604 103800 4.69 1.33 20160604 103800 4.72 1.33 20160604 103800 4.75 1.33 20160604 103800 4.76 1.33 20160604 103800 4.77 1.34 20160604 103800 4.79 1.34 20160604 103800 4.80 1.34 20160604 103800 4.81 1.34 20160604 103800 4.83 1.35 20160604 103800 4.85 1.35 20160604 103800 4.86 1.35 20160604 103800 4.88 1.35 20160604 103800 4.90 1.35 20160604 103800 4.93 1.36 20160604 103800 4.95 1.36 20160604 103800 4.97 1.36 20160604 103900 4.99 1.36 20160604 103900 5.01 1.36 20160604 103900 5.03 1.36 20160604 103900 5.06 1.36 20160604 103900 5.08 1.36 20160604 103900 5.10 1.36 20160604 103900 5.13 1.37 20160604 103900 5.15 1.37 20160604 103900 5.17 1.37 20160604 103900 5.20 1.37 20160604 103900 5.22 1.37 20160604 103900 5.24 1.37 20160604 103900 5.27 1.37 20160604 103900 5.31 1.37 20160604 103900 5.35 1.38 20160604 103900 5.41 1.38 20160604 103900 5.47 1.38 20160604 103900 5.53 1.38 20160604 103900 5.58 1.38 20160604 103900 5.64 1.39 20160604 103900 5.69 1.39 20160604 103900 5.76 1.39 20160604 103900 5.79 1.39 20160604 103900 5.84 1.39 20160604 103900 5.89 1.40 20160604 103900 5.93 1.40 20160604 103900 5.96 1.40 20160604 104500 1.07 2.43 20160604 104500 1.09 2.43 20160604 104500 1.20 2.43 20160604 104500 1.27 2.43 20160604 104500 1.42 2.43 20160604 104500 1.51 2.44 20160604 104500 1.60 2.42 20160604 104500 1.67 2.44 20160604 104500 1.77 2.44 20160604 104500 1.84 2.42 20160604 104500 1.96 2.44 20160604 104500 2.14 2.44 20160604 104500 2.23 2.44 20160604 104500 2.28 2.42 20160604 104500 2.41 2.44 20160604 104500 2.58 2.44 20160604 104500 2.64 2.45 20160604 104500 2.74 2.45 20160604 104500 2.76 2.42 20160604 104500 2.83 2.45 20160604 104500 2.87 2.45 20160604 104500 2.94 2.46 20160604 104500 3.01 2.46 20160604 104500 3.04 2.46 20160604 104500 3.09 2.46 20160604 104500 3.10 2.49 20160604 104500 3.10 2.50 20160604 104500 3.11 2.42 20160604 104500 3.11 2.49 20160604 104500 3.11 2.50 20160604 104500 3.12 2.48 20160604 104500 3.12 2.51 20160604 104500 3.13 2.46 20160604 104500 3.13 2.47 20160604 104500 3.13 2.48 20160604 104500 3.14 2.51 20160604 104500 3.16 2.51 20160604 104500 3.18 2.52 20160604 104500 3.47 2.42 20160604 104500 3.89 2.42 20160604 104500 4.17 2.41 20160604 104500 4.57 2.41 20160604 104500 5.03 2.41 20160604 104500 5.34 2.41 20160604 104500 5.82 2.41 20160604 104500 6.09 2.40 20160604 104500 6.51 2.40 20160604 104500 6.65 2.40 20160604 104500 6.66 2.39 20160604 104500 6.80 2.39 20160604 104500 6.94 2.38 20160604 104500 6.95 2.38 20160604 104500 6.98 2.37 20160604 104500 7.02 2.37 20160604 104500 7.06 2.36 20160604 104500 7.09 2.35 20160604 104500 7.09 2.36 20160604 104600 3.21 2.52 20160604 104600 3.25 2.53 20160604 104600 3.28 2.53 20160604 104600 3.34 2.53 20160604 104600 3.40 2.54 20160604 104600 3.47 2.54 20160604 104600 3.53 2.55 20160604 104600 3.60 2.55 20160604 104600 3.67 2.56 20160604 104600 3.73 2.56 20160604 104600 3.80 2.56 20160604 104600 3.87 2.57 20160604 104600 3.96 2.57 20160604 104600 4.03 2.58 20160604 104600 4.12 2.58 20160604 104600 4.21 2.59 20160604 104600 4.30 2.59 20160604 104600 4.37 2.60 20160604 104600 4.47 2.61 20160604 104600 4.56 2.61 20160604 104600 4.64 2.61 20160604 104600 4.73 2.62 20160604 104600 4.82 2.63 20160604 104600 4.93 2.63 20160604 104600 5.01 2.64 20160604 104600 5.11 2.64 20160604 104600 5.22 2.65 20160604 104600 5.30 2.65 20160604 104600 5.41 2.66 20160604 104600 5.51 2.66 20160604 104600 5.57 2.67 20160604 104600 5.64 2.67 20160604 104600 5.71 2.68 20160604 104600 5.78 2.68 20160604 104600 5.84 2.68 20160604 104600 5.86 2.74 20160604 104600 5.90 2.74 20160604 104600 5.91 2.69 20160604 104600 5.95 2.74 20160604 104600 5.97 2.69 20160604 104600 5.98 2.74 20160604 104600 6.03 2.74 20160604 104600 6.04 2.70 20160604 104600 6.07 2.74 20160604 104600 6.08 2.70 20160604 104600 6.10 2.74 20160604 104600 6.11 2.70 20160604 104600 6.14 2.70 20160604 104600 6.14 2.74 20160604 104600 6.16 2.70 20160604 104600 6.16 2.74 20160604 104600 6.17 2.73 20160604 104600 6.19 2.71 20160604 104600 6.20 2.73 20160604 104600 6.22 2.71 20160604 104600 6.22 2.73 20160604 104600 6.23 2.72 20160604 104600 6.24 2.71 20160604 104600 6.25 2.72 20160604 104600 6.26 2.71 20160604 104600 6.26 2.72 20160604 104600 6.27 2.71 20160604 104600 6.28 2.71 20160604 104700 4.17 2.74 20160604 104700 4.19 2.74 20160604 104700 4.20 2.74 20160604 104700 4.21 2.73 20160604 104700 4.22 2.73 20160604 104700 4.23 2.73 20160604 104700 4.25 2.72 20160604 104700 4.26 2.70 20160604 104700 4.26 2.72 20160604 104700 4.27 2.70 20160604 104700 4.28 2.70 20160604 104700 4.28 2.72 20160604 104700 4.29 2.70 20160604 104700 4.29 2.71 20160604 104700 4.30 2.69 20160604 104700 4.30 2.70 20160604 104700 4.30 2.71 20160604 104700 4.31 2.69 20160604 104700 4.31 2.70 20160604 104700 4.32 2.69 20160604 104700 4.33 2.70 20160604 104700 4.34 2.70 20160604 104700 4.38 2.70 20160604 104700 4.41 2.69 20160604 104700 4.44 2.69 20160604 104700 4.46 2.70 20160604 104700 4.49 2.70 20160604 104700 4.51 2.70 20160604 104700 4.54 2.70 20160604 104700 4.57 2.70 20160604 104700 4.59 2.70 20160604 104700 4.64 2.70 20160604 104700 4.67 2.71 20160604 104700 4.71 2.71 20160604 104700 4.77 2.71 20160604 104700 4.83 2.71 20160604 104700 4.87 2.71 20160604 104700 4.94 2.72 20160604 104700 5.01 2.72 20160604 104700 5.07 2.72 20160604 104700 5.12 2.73 20160604 104700 5.19 2.73 20160604 104700 5.25 2.73 20160604 104700 5.30 2.73 20160604 104700 5.38 2.73 20160604 104700 5.46 2.73 20160604 104700 5.50 2.74 20160604 104700 5.57 2.74 20160604 104700 5.65 2.74 20160604 104700 5.69 2.74 20160604 104700 5.77 2.74 20160604 104700 5.83 2.74 20160604 104800 3.77 2.75 20160604 104800 3.79 2.75 20160604 104800 3.81 2.75 20160604 104800 3.81 2.76 20160604 104800 3.82 2.76 20160604 104800 3.84 2.75 20160604 104800 3.84 2.76 20160604 104800 3.86 2.77 20160604 104800 3.87 2.75 20160604 104800 3.88 2.77 20160604 104800 3.90 2.75 20160604 104800 3.90 2.78 20160604 104800 3.92 2.78 20160604 104800 3.93 2.75 20160604 104800 3.94 2.78 20160604 104800 3.96 2.75 20160604 104800 3.97 2.79 20160604 104800 3.99 2.75 20160604 104800 3.99 2.79 20160604 104800 4.01 2.75 20160604 104800 4.02 2.79 20160604 104800 4.03 2.75 20160604 104800 4.05 2.75 20160604 104800 4.05 2.79 20160604 104800 4.06 2.75 20160604 104800 4.08 2.75 20160604 104800 4.08 2.80 20160604 104800 4.10 2.74 20160604 104800 4.11 2.80 20160604 104800 4.12 2.74 20160604 104800 4.13 2.80 20160604 104800 4.14 2.74 20160604 104800 4.16 2.81 20160604 104800 4.18 2.81 20160604 104800 4.20 2.81 20160604 104800 4.22 2.81 20160604 104800 4.24 2.81 20160604 104800 4.26 2.81 20160604 104800 4.28 2.81 20160604 104800 4.30 2.81 20160604 104800 4.31 2.81 20160604 104800 4.33 2.81 20160604 104800 4.35 2.81 20160604 104800 4.37 2.81 20160604 104800 4.38 2.82 20160604 104800 4.40 2.82 20160604 104800 4.42 2.82 20160604 104800 4.44 2.82 20160604 104800 4.46 2.82 20160604 104800 4.48 2.82 20160604 104800 4.51 2.82 20160604 104800 4.52 2.82 20160604 104800 4.54 2.82 20160604 104800 4.55 2.82 20160604 104800 4.57 2.82 20160604 104800 4.58 2.82 20160604 104800 4.60 2.82 20160604 104800 4.62 2.82 20160604 104800 4.63 2.82 20160604 104800 4.66 2.82 20160604 104800 4.70 2.81 20160604 104800 4.73 2.81 20160604 104900 4.77 2.81 20160604 104900 4.80 2.81 20160604 104900 4.84 2.81 20160604 104900 4.87 2.81 20160604 104900 4.91 2.81 20160604 104900 4.95 2.81 20160604 104900 5.00 2.81 20160604 104900 5.06 2.81 20160604 104900 5.11 2.81 20160604 104900 5.17 2.81 20160604 104900 5.22 2.81 20160604 104900 5.28 2.81 20160604 104900 5.34 2.81 20160604 104900 5.39 2.81 20160604 104900 5.45 2.81 20160604 104900 5.50 2.81 20160604 104900 5.53 2.81 20160604 104900 5.58 2.80 20160604 104900 5.62 2.80 20160604 104900 5.67 2.80 20160604 104900 5.70 2.80 20160604 104900 5.75 2.80 20160604 104900 5.80 2.80 20160604 104900 5.84 2.80 20160604 104900 5.89 2.80 20160604 104900 5.94 2.80 20160604 104900 5.99 2.80 20160604 104900 6.03 2.80 20160604 104900 6.08 2.80 20160604 104900 6.13 2.80 20160604 104900 6.17 2.80 20160604 104900 6.22 2.80 20160604 104900 6.27 2.80 20160604 104900 6.33 2.80 20160604 104900 6.39 2.79 20160604 104900 6.45 2.79 20160604 104900 6.51 2.79 20160604 104900 6.57 2.79 20160604 104900 6.63 2.79 20160604 104900 6.69 2.79 20160604 104900 6.74 2.79 20160604 104900 6.79 2.79 20160604 104900 6.83 2.79 20160604 104900 6.87 2.79 20160604 104900 6.90 2.79 20160604 104900 6.94 2.79 20160604 104900 6.98 2.79 20160604 104900 7.02 2.79 20160604 104900 7.05 2.79 20160604 104900 7.09 2.79 20160604 104900 7.11 2.79 20160604 104900 7.14 2.79 20160604 104900 7.16 2.79 20160604 104900 7.17 2.79 20160604 104900 7.19 2.77 20160604 104900 7.19 2.79 20160604 104900 7.20 2.78 20160604 104900 7.21 2.79 20160604 104900 7.22 2.78 20160604 104900 7.23 2.78 20160604 104900 7.23 2.79 20160604 104900 7.24 2.78 20160604 104900 7.24 2.79 20160604 104900 7.25 2.79 20160604 105000 6.75 2.72 20160604 105000 6.76 2.72 20160604 105000 6.77 2.72 20160604 105000 6.78 2.72 20160604 105000 6.78 2.73 20160604 105000 6.79 2.73 20160604 105000 6.80 2.73 20160604 105000 6.81 2.68 20160604 105000 6.81 2.71 20160604 105000 6.81 2.73 20160604 105000 6.82 2.68 20160604 105000 6.82 2.73 20160604 105000 6.83 2.69 20160604 105000 6.83 2.74 20160604 105000 6.84 2.71 20160604 105000 6.84 2.74 20160604 105000 6.85 2.68 20160604 105000 6.85 2.74 20160604 105000 6.86 2.69 20160604 105000 6.87 2.71 20160604 105000 6.87 2.74 20160604 105000 6.88 2.69 20160604 105000 6.89 2.68 20160604 105000 6.89 2.74 20160604 105000 6.90 2.71 20160604 105000 6.91 2.69 20160604 105000 6.92 2.71 20160604 105000 6.92 2.75 20160604 105000 6.93 2.68 20160604 105000 6.93 2.70 20160604 105000 6.95 2.70 20160604 105000 6.95 2.71 20160604 105000 6.95 2.75 20160604 105000 6.97 2.68 20160604 105000 6.97 2.70 20160604 105000 6.98 2.71 20160604 105000 6.98 2.75 20160604 105000 7.00 2.70 20160604 105000 7.01 2.68 20160604 105000 7.01 2.75 20160604 105000 7.04 2.76 20160604 105000 7.06 2.68 20160604 105000 7.07 2.76 20160604 105000 7.11 2.68 20160604 105000 7.11 2.76 20160604 105000 7.14 2.68 20160604 105000 7.14 2.76 20160604 105000 7.16 2.77 20160604 105000 7.17 2.77 20160604 105000 7.18 2.77 20160604 105000 7.22 2.68 20160604 105000 7.30 2.68 20160604 105000 7.37 2.68 20160604 105000 7.46 2.68 20160604 105000 7.54 2.69 20160604 105000 7.61 2.69 20160604 105000 7.70 2.69 20160604 105000 7.78 2.69 20160604 105100 7.87 2.69 20160604 105100 7.94 2.69 20160604 105100 8.00 2.70 20160604 105100 8.08 2.70 20160604 105100 8.14 2.70 20160604 105100 8.21 2.70 20160604 105100 8.28 2.70 20160604 105100 8.34 2.70 20160604 105100 8.40 2.70 20160604 105100 8.46 2.71 20160604 105100 8.49 2.71 20160604 105100 8.52 2.71 20160604 105100 8.55 2.71 20160604 105100 8.58 2.71 20160604 105100 8.60 2.71 20160604 105100 8.63 2.71 20160604 105100 8.64 2.71 20160604 105100 8.65 2.71 20160604 105100 8.66 2.71 20160604 105100 8.66 2.72 20160604 105100 8.67 2.71 20160604 105100 8.67 2.72 20160604 105100 8.69 2.71 20160604 105100 8.69 2.72 20160604 105100 8.70 2.71 20160604 105100 8.70 2.72 20160604 105100 8.71 2.71 20160604 105100 8.71 2.72 20160604 105100 8.72 2.71 20160604 105100 8.72 2.72 20160604 105100 8.73 2.71 20160604 105100 8.73 2.73 20160604 105100 8.74 2.71 20160604 105100 8.74 2.73 20160604 105100 8.75 2.71 20160604 105100 8.76 2.71 20160604 105100 8.76 2.73 20160604 105100 8.77 2.71 20160604 105100 8.77 2.73 20160604 105100 8.79 2.73 20160604 105200 10.04 2.97 20160604 105200 10.12 2.98 20160604 105200 10.20 2.99 20160604 105200 10.28 3.01 20160604 105200 10.37 3.02 20160604 105200 10.43 3.03 20160604 105200 10.51 3.04 20160604 105200 10.60 3.06 20160604 105200 10.67 3.07 20160604 105200 10.76 3.09 20160604 105200 10.88 3.10 20160604 105200 10.97 3.12 20160604 105200 11.09 3.14 20160604 105200 11.20 3.16 20160604 105200 11.30 3.18 20160604 105200 11.41 3.19 20160604 105200 11.53 3.21 20160604 105200 11.64 3.23 20160604 105200 11.74 3.25 20160604 105200 11.87 3.27 20160604 105200 12.00 3.29 20160604 105200 12.10 3.31 20160604 105200 12.23 3.33 20160604 105200 12.36 3.35 20160604 105200 12.47 3.37 20160604 105200 12.61 3.40 20160604 105200 12.74 3.42 20160604 105200 12.82 3.44 20160604 105200 12.89 3.45 20160604 105200 12.98 3.47 20160604 105200 8.82 2.74 20160604 105200 8.85 2.74 20160604 105200 8.88 2.74 20160604 105200 8.90 2.75 20160604 105200 8.93 2.75 20160604 105200 8.95 2.75 20160604 105200 8.98 2.76 20160604 105200 9.01 2.76 20160604 105200 9.04 2.77 20160604 105200 9.06 2.77 20160604 105200 9.09 2.78 20160604 105200 9.11 2.78 20160604 105200 9.14 2.79 20160604 105200 9.15 2.79 20160604 105200 9.17 2.79 20160604 105200 9.20 2.80 20160604 105200 9.23 2.81 20160604 105200 9.26 2.81 20160604 105200 9.31 2.82 20160604 105200 9.36 2.83 20160604 105200 9.41 2.84 20160604 105200 9.46 2.85 20160604 105200 9.51 2.86 20160604 105200 9.55 2.86 20160604 105200 9.59 2.87 20160604 105200 9.64 2.88 20160604 105200 9.69 2.89 20160604 105200 9.73 2.90 20160604 105200 9.77 2.91 20160604 105200 9.82 2.92 20160604 105200 9.86 2.93 20160604 105200 9.90 2.94 20160604 105200 9.94 2.95 20160604 105200 9.98 2.96 20160604 105300 12.23 3.67 20160604 105300 12.24 3.67 20160604 105300 12.25 3.68 20160604 105300 12.26 3.67 20160604 105300 12.29 3.67 20160604 105300 12.32 3.67 20160604 105300 12.33 3.70 20160604 105300 12.36 3.67 20160604 105300 12.39 3.67 20160604 105300 12.39 3.71 20160604 105300 12.42 3.68 20160604 105300 12.47 3.73 20160604 105300 12.53 3.68 20160604 105300 12.54 3.75 20160604 105300 12.61 3.76 20160604 105300 12.65 3.68 20160604 105300 12.69 3.78 20160604 105300 12.77 3.80 20160604 105300 12.80 3.69 20160604 105300 12.84 3.81 20160604 105300 12.92 3.84 20160604 105300 12.95 3.70 20160604 105300 13.02 3.86 20160604 105300 13.06 3.50 20160604 105300 13.10 3.70 20160604 105300 13.10 3.88 20160604 105300 13.15 3.52 20160604 105300 13.19 3.91 20160604 105300 13.22 3.71 20160604 105300 13.23 3.54 20160604 105300 13.28 3.94 20160604 105300 13.30 3.56 20160604 105300 13.36 3.96 20160604 105300 13.37 3.71 20160604 105300 13.39 3.58 20160604 105300 13.45 3.98 20160604 105300 13.47 3.60 20160604 105300 13.50 3.61 20160604 105300 13.52 3.63 20160604 105300 13.52 3.72 20160604 105300 13.54 3.64 20160604 105300 13.54 4.01 20160604 105300 13.57 3.66 20160604 105300 13.59 3.67 20160604 105300 13.61 3.68 20160604 105300 13.62 4.03 20160604 105300 13.63 3.70 20160604 105300 13.64 3.71 20160604 105300 13.64 3.72 20160604 105300 13.71 4.06 20160604 105300 13.78 4.09 20160604 105300 13.83 4.12 20160604 105300 13.90 4.14 20160604 105300 13.96 4.17 20160604 105300 14.02 4.19 20160604 105300 14.08 4.22 20160604 105300 14.14 4.25 20160604 105300 14.20 4.27 20160604 105300 14.27 4.30 20160604 105300 14.35 4.33 20160604 105300 14.42 4.36 20160604 105300 14.51 4.39 20160604 105400 10.82 5.06 20160604 105400 11.76 5.10 20160604 105400 12.47 5.13 20160604 105400 12.89 5.15 20160604 105400 13.09 5.17 20160604 105400 13.31 5.18 20160604 105400 13.48 5.20 20160604 105400 13.63 5.21 20160604 105400 13.76 5.22 20160604 105400 13.90 5.23 20160604 105400 14.05 5.24 20160604 105400 14.14 5.25 20160604 105400 14.16 5.24 20160604 105400 14.18 5.23 20160604 105400 14.19 5.23 20160604 105400 14.20 5.22 20160604 105400 14.21 5.22 20160604 105400 14.22 5.21 20160604 105400 14.24 5.21 20160604 105400 14.26 5.21 20160604 105400 14.34 5.20 20160604 105400 14.41 5.20 20160604 105400 14.48 5.20 20160604 105400 14.57 5.19 20160604 105400 14.60 4.43 20160604 105400 14.65 5.19 20160604 105400 14.67 4.45 20160604 105400 14.71 5.18 20160604 105400 14.75 4.48 20160604 105400 14.79 5.18 20160604 105400 14.83 4.51 20160604 105400 14.87 5.17 20160604 105400 14.90 4.54 20160604 105400 14.93 5.17 20160604 105400 15.00 4.58 20160604 105400 15.03 5.16 20160604 105400 15.09 4.62 20160604 105400 15.11 5.15 20160604 105400 15.16 4.65 20160604 105400 15.18 5.14 20160604 105400 15.25 4.69 20160604 105400 15.26 5.13 20160604 105400 15.33 5.12 20160604 105400 15.35 4.74 20160604 105400 15.40 5.11 20160604 105400 15.42 4.77 20160604 105400 15.47 5.09 20160604 105400 15.51 4.81 20160604 105400 15.53 5.08 20160604 105400 15.57 5.07 20160604 105400 15.59 5.04 20160604 105400 15.60 4.85 20160604 105400 15.60 5.02 20160604 105400 15.61 5.00 20160604 105400 15.63 4.95 20160604 105400 15.63 4.97 20160604 105400 15.64 4.88 20160604 105400 15.64 4.90 20160604 105400 15.64 4.93 20160604 105400 7.35 4.93 20160604 105400 8.34 4.97 20160604 105400 9.22 5.00 20160604 105400 9.96 5.03 20160604 105500 0.42 4.76 20160604 105500 0.92 4.74 20160604 105500 1.29 4.78 20160604 105500 1.95 4.72 20160604 105500 2.32 4.64 20160604 105500 2.34 4.64 20160604 105500 2.40 4.80 20160604 105500 2.51 4.65 20160604 105500 2.55 4.64 20160604 105500 2.79 4.66 20160604 105500 2.83 4.71 20160604 105500 2.87 4.63 20160604 105500 2.88 4.63 20160604 105500 2.91 4.63 20160604 105500 2.95 4.62 20160604 105500 2.99 4.63 20160604 105500 3.04 4.63 20160604 105500 3.10 4.63 20160604 105500 3.11 4.63 20160604 105500 3.18 4.66 20160604 105500 3.21 4.63 20160604 105500 3.26 4.63 20160604 105500 3.31 4.63 20160604 105500 3.40 4.63 20160604 105500 3.42 4.63 20160604 105500 3.43 4.63 20160604 105500 3.55 4.82 20160604 105500 3.60 4.67 20160604 105500 3.66 4.63 20160604 105500 3.89 4.69 20160604 105500 3.91 4.64 20160604 105500 3.95 4.68 20160604 105500 4.11 4.64 20160604 105500 4.34 4.64 20160604 105500 4.58 4.65 20160604 105500 4.64 4.84 20160604 105500 4.80 4.65 20160604 105500 5.04 4.65 20160604 105500 5.30 4.65 20160604 105500 5.51 4.66 20160604 105500 5.69 4.87 20160604 105500 5.77 4.66 20160604 105500 6.02 4.66 20160604 105500 6.21 4.67 20160604 105500 6.44 4.67 20160604 105500 6.60 4.90 20160604 105500 6.68 4.68 20160604 105500 6.88 4.68 20160604 105500 7.12 4.69 20160604 105500 7.36 4.69 20160604 111000 10.09 3.84 20160604 111000 10.23 3.87 20160604 111000 10.35 3.89 20160604 111000 10.49 3.92 20160604 111000 10.63 3.95 20160604 111000 10.76 3.97 20160604 111000 10.83 4.17 20160604 111000 10.84 4.18 20160604 111000 10.85 4.15 20160604 111000 10.87 4.13 20160604 111000 10.88 4.20 20160604 111000 10.89 4.12 20160604 111000 10.90 4.00 20160604 111000 10.90 4.10 20160604 111000 10.92 4.08 20160604 111000 10.93 4.06 20160604 111000 10.95 4.04 20160604 111000 10.97 4.02 20160604 111000 2.72 2.25 20160604 111000 2.79 2.42 20160604 111000 3.07 2.62 20160604 111000 3.48 2.82 20160604 111000 3.89 2.99 20160604 111000 4.44 3.20 20160604 111000 4.64 3.22 20160604 111000 4.74 3.21 20160604 111000 4.87 3.19 20160604 111000 5.01 3.18 20160604 111000 5.11 3.17 20160604 111000 5.25 3.16 20160604 111000 5.39 3.15 20160604 111000 5.50 3.14 20160604 111000 5.64 3.12 20160604 111000 5.83 3.17 20160604 111000 5.99 3.21 20160604 111000 6.18 3.26 20160604 111000 6.34 3.30 20160604 111000 6.53 3.34 20160604 111000 6.72 3.39 20160604 111000 6.87 3.43 20160604 111000 7.06 3.48 20160604 111000 7.27 3.52 20160604 111000 7.52 3.55 20160604 111000 7.84 3.58 20160604 111000 8.15 3.61 20160604 111000 8.40 3.64 20160604 111000 8.71 3.67 20160604 111000 9.02 3.70 20160604 111000 9.28 3.72 20160604 111000 9.58 3.76 20160604 111000 9.84 3.79 20160604 111000 9.95 3.81 20160604 111100 10.90 4.22 20160604 111100 10.93 4.24 20160604 111100 10.96 4.25 20160604 111100 11.00 4.27 20160604 111100 11.03 4.29 20160604 111100 11.06 4.30 20160604 111100 11.10 4.32 20160604 111100 11.15 4.34 20160604 111100 11.23 4.35 20160604 111100 11.31 4.37 20160604 111100 11.38 4.38 20160604 111100 11.46 4.40 20160604 111100 11.53 4.42 20160604 111100 11.60 4.43 20160604 111100 11.67 4.45 20160604 111100 11.75 4.46 20160604 111100 11.78 4.47 20160604 111100 11.82 4.49 20160604 111100 11.86 4.50 20160604 111100 11.90 4.51 20160604 111100 11.94 4.52 20160604 111100 11.98 4.53 20160604 111100 12.02 4.54 20160604 111100 12.06 4.55 20160604 111100 12.10 4.56 20160604 111100 12.19 4.57 20160604 111100 12.27 4.59 20160604 111100 12.35 4.60 20160604 111100 12.43 4.61 20160604 111100 12.52 4.62 20160604 111100 12.59 4.63 20160604 111100 12.68 4.64 20160604 111100 12.76 4.65 20160604 111100 12.83 4.66 20160604 111100 12.89 4.68 20160604 111100 12.96 4.69 20160604 111100 13.01 4.71 20160604 111100 13.08 4.72 20160604 111100 13.14 4.74 20160604 111100 13.20 4.75 20160604 111100 13.27 4.77 20160604 111100 13.33 4.78 20160604 111100 13.37 4.79 20160604 111100 13.39 4.80 20160604 111100 13.41 4.81 20160604 111100 13.42 4.82 20160604 111100 13.44 4.83 20160604 111100 13.45 4.84 20160604 111100 13.46 4.85 20160604 111100 13.48 4.85 20160604 111100 13.49 4.86 20160604 111100 13.54 4.87 20160604 111100 13.62 4.87 20160604 111100 13.70 4.87 20160604 111100 13.77 4.88 20160604 111100 13.85 4.88 20160604 111100 13.94 4.88 20160604 111100 14.00 4.89 20160604 111100 14.08 4.89 20160604 111100 14.17 4.89 20160604 111100 14.20 4.89 20160604 111100 14.23 4.89 20160604 111100 14.27 4.89 20160604 111100 14.30 4.89 20160604 111200 14.33 4.89 20160604 111200 14.36 4.89 20160604 111200 14.39 4.89 20160604 111200 14.43 4.89 20160604 111200 14.46 4.89 20160604 111200 14.51 4.88 20160604 111200 14.57 4.88 20160604 111200 14.62 4.88 20160604 111200 14.68 4.88 20160604 111200 14.71 4.08 20160604 111200 14.73 4.87 20160604 111200 14.75 4.10 20160604 111200 14.77 4.11 20160604 111200 14.78 4.87 20160604 111200 14.81 4.13 20160604 111200 14.84 4.15 20160604 111200 14.84 4.87 20160604 111200 14.87 4.17 20160604 111200 14.89 4.18 20160604 111200 14.90 4.86 20160604 111200 14.91 4.20 20160604 111200 14.93 4.22 20160604 111200 14.95 4.86 20160604 111200 14.96 4.24 20160604 111200 14.98 4.25 20160604 111200 15.00 4.27 20160604 111200 15.00 4.85 20160604 111200 15.03 4.29 20160604 111200 15.05 4.31 20160604 111200 15.05 4.84 20160604 111200 15.08 4.33 20160604 111200 15.09 4.84 20160604 111200 15.11 4.35 20160604 111200 15.14 4.37 20160604 111200 15.14 4.83 20160604 111200 15.16 4.38 20160604 111200 15.19 4.82 20160604 111200 15.20 4.40 20160604 111200 15.23 4.42 20160604 111200 15.24 4.81 20160604 111200 15.25 4.44 20160604 111200 15.29 4.46 20160604 111200 15.29 4.80 20160604 111200 15.32 4.48 20160604 111200 15.34 4.50 20160604 111200 15.34 4.79 20160604 111200 15.37 4.52 20160604 111200 15.38 4.79 20160604 111200 15.39 4.54 20160604 111200 15.40 4.77 20160604 111200 15.41 4.55 20160604 111200 15.42 4.75 20160604 111200 15.44 4.57 20160604 111200 15.44 4.74 20160604 111200 15.46 4.72 20160604 111200 15.47 4.59 20160604 111200 15.48 4.71 20160604 111200 15.49 4.61 20160604 111200 15.50 4.70 20160604 111200 15.52 4.63 20160604 111200 15.52 4.68 20160604 111200 15.54 4.65 20160604 111200 15.54 4.67 20160604 111300 10.35 2.78 20160604 111300 10.43 2.79 20160604 111300 10.49 2.80 20160604 111300 10.57 2.81 20160604 111300 10.65 2.83 20160604 111300 10.72 2.84 20160604 111300 10.80 2.85 20160604 111300 10.87 2.86 20160604 111300 10.95 2.87 20160604 111300 11.04 2.89 20160604 111300 11.14 2.91 20160604 111300 11.21 2.92 20160604 111300 11.31 2.94 20160604 111300 11.41 2.96 20160604 111300 11.49 2.97 20160604 111300 11.58 2.99 20160604 111300 11.67 3.01 20160604 111300 11.76 3.03 20160604 111300 11.87 3.06 20160604 111300 11.98 3.08 20160604 111300 12.07 3.10 20160604 111300 12.18 3.13 20160604 111300 12.29 3.15 20160604 111300 12.39 3.17 20160604 111300 12.50 3.20 20160604 111300 12.61 3.22 20160604 111300 12.67 3.25 20160604 111300 12.76 3.27 20160604 111300 12.84 3.30 20160604 111300 12.91 3.32 20160604 111300 12.99 3.35 20160604 111300 13.08 3.38 20160604 111300 13.14 3.40 20160604 111300 13.23 3.43 20160604 111300 13.31 3.46 20160604 111300 13.38 3.48 20160604 111300 13.44 3.50 20160604 111300 13.50 3.53 20160604 111300 13.57 3.55 20160604 111300 13.63 3.57 20160604 111300 13.70 3.59 20160604 111300 13.77 3.62 20160604 111300 13.83 3.64 20160604 111300 13.90 3.66 20160604 111300 13.95 3.69 20160604 111300 13.99 3.70 20160604 111300 14.05 3.73 20160604 111300 14.10 3.75 20160604 111300 14.14 3.77 20160604 111300 14.20 3.80 20160604 111300 14.25 3.82 20160604 111300 14.30 3.84 20160604 111300 14.34 3.86 20160604 111300 14.37 3.88 20160604 111300 14.40 3.90 20160604 111300 14.44 3.92 20160604 111300 14.47 3.94 20160604 111300 14.50 3.95 20160604 111300 14.53 3.97 20160604 111300 14.57 3.99 20160604 111300 14.60 4.01 20160604 111300 14.63 4.03 20160604 111300 14.66 4.05 20160604 111300 14.69 4.06 20160604 111400 10.03 2.73 20160604 111400 10.07 2.27 20160604 111400 10.08 2.34 20160604 111400 10.08 2.37 20160604 111400 10.09 2.74 20160604 111400 10.16 2.75 20160604 111400 10.18 2.25 20160604 111400 10.19 2.36 20160604 111400 10.21 2.36 20160604 111400 10.23 2.76 20160604 111400 10.29 2.77 20160604 111400 10.40 2.26 20160604 111400 8.65 2.52 20160604 111400 8.66 2.52 20160604 111400 8.66 2.53 20160604 111400 8.67 2.51 20160604 111400 8.67 2.54 20160604 111400 8.68 2.51 20160604 111400 8.68 2.54 20160604 111400 8.70 2.55 20160604 111400 8.71 2.50 20160604 111400 8.73 2.55 20160604 111400 8.76 2.49 20160604 111400 8.78 2.56 20160604 111400 8.82 2.48 20160604 111400 8.82 2.57 20160604 111400 8.88 2.58 20160604 111400 8.90 2.47 20160604 111400 8.93 2.58 20160604 111400 8.98 2.59 20160604 111400 8.99 2.46 20160604 111400 9.04 2.60 20160604 111400 9.08 2.45 20160604 111400 9.11 2.60 20160604 111400 9.16 2.61 20160604 111400 9.20 2.44 20160604 111400 9.22 2.62 20160604 111400 9.27 2.63 20160604 111400 9.31 2.63 20160604 111400 9.33 2.43 20160604 111400 9.36 2.64 20160604 111400 9.42 2.65 20160604 111400 9.45 2.43 20160604 111400 9.47 2.66 20160604 111400 9.52 2.66 20160604 111400 9.56 2.42 20160604 111400 9.58 2.67 20160604 111400 9.60 2.41 20160604 111400 9.63 2.68 20160604 111400 9.64 2.41 20160604 111400 9.69 2.69 20160604 111400 9.71 2.40 20160604 111400 9.76 2.70 20160604 111400 9.79 2.39 20160604 111400 9.83 2.71 20160604 111400 9.88 2.71 20160604 111400 9.89 2.38 20160604 111400 9.92 2.31 20160604 111400 9.94 2.29 20160604 111400 9.94 2.32 20160604 111400 9.95 2.72 20160604 111400 9.96 2.38 20160604 111400 9.98 2.28 20160604 111400 9.98 2.33 20160604 111500 10.72 2.26 20160604 111500 11.02 2.27 20160604 111500 11.27 2.27 20160604 111500 11.57 2.28 20160604 111500 11.87 2.28 20160604 111500 12.12 2.29 20160604 111500 12.42 2.29 20160604 111500 12.72 2.30 20160604 111500 12.88 2.32 20160604 111500 13.06 2.35 20160604 111500 13.25 2.38 20160604 111500 13.45 2.41 20160604 111500 13.57 2.70 20160604 111500 13.61 2.44 20160604 111500 13.70 2.72 20160604 111500 13.80 2.47 20160604 111500 13.86 2.74 20160604 111500 13.97 2.77 20160604 111500 14.00 2.50 20160604 111500 14.04 2.79 20160604 111500 14.12 2.81 20160604 111500 14.15 2.53 20160604 111500 14.21 2.84 20160604 111500 14.29 2.86 20160604 111500 14.31 2.56 20160604 111500 14.35 2.59 20160604 111500 14.38 2.61 20160604 111500 14.38 2.88 20160604 111500 14.43 2.63 20160604 111500 14.46 2.90 20160604 111500 14.47 2.66 20160604 111500 14.50 2.68 20160604 111500 14.53 2.92 20160604 111500 14.55 2.70 20160604 111500 14.59 2.73 20160604 111500 14.63 2.94 20160604 111500 14.65 2.75 20160604 111500 14.72 2.78 20160604 111500 14.77 2.96 20160604 111500 14.88 2.82 20160604 111500 14.92 2.97 20160604 111500 15.05 2.86 20160604 111500 15.05 2.99 20160604 111500 15.21 3.00 20160604 111500 15.29 2.90 20160604 111500 15.39 3.02 20160604 111500 15.53 3.04 20160604 111500 15.60 2.94 20160604 111500 15.72 3.06 20160604 111500 15.88 2.98 20160604 111500 15.91 3.07 20160604 111500 16.06 3.09 20160604 111500 16.22 3.09 20160604 111500 16.25 3.03 20160604 111500 16.37 3.10 20160604 111500 16.49 3.10 20160604 111500 16.64 3.11 20160604 111500 16.67 3.07 20160604 111500 16.79 3.11 20160604 111500 16.92 3.12 20160604 111500 17.06 3.12 20160604 111500 17.12 3.12 20160604 111500 17.21 3.13 20160604 111600 12.51 2.51 20160604 111600 12.52 2.51 20160604 111600 12.53 2.52 20160604 111600 12.54 2.50 20160604 111600 12.54 2.52 20160604 111600 12.56 2.50 20160604 111600 12.57 2.53 20160604 111600 12.59 2.49 20160604 111600 12.63 2.49 20160604 111600 12.69 2.55 20160604 111600 12.70 2.50 20160604 111600 12.78 2.50 20160604 111600 12.81 2.57 20160604 111600 12.83 2.50 20160604 111600 12.92 2.51 20160604 111600 12.96 2.52 20160604 111600 12.97 2.50 20160604 111600 12.97 2.51 20160604 111600 12.97 2.53 20160604 111600 12.97 2.60 20160604 111600 12.98 2.46 20160604 111600 12.98 2.47 20160604 111600 12.98 2.48 20160604 111600 12.98 2.49 20160604 111600 12.99 2.43 20160604 111600 12.99 2.45 20160604 111600 13.01 2.51 20160604 111600 13.01 2.55 20160604 111600 13.03 2.45 20160604 111600 13.06 2.45 20160604 111600 13.07 2.56 20160604 111600 13.09 2.51 20160604 111600 13.11 2.47 20160604 111600 13.11 2.58 20160604 111600 13.12 2.62 20160604 111600 13.14 2.48 20160604 111600 13.17 2.48 20160604 111600 13.17 2.51 20160604 111600 13.17 2.60 20160604 111600 13.20 2.49 20160604 111600 13.22 2.62 20160604 111600 13.24 2.51 20160604 111600 13.26 2.65 20160604 111600 13.27 2.51 20160604 111600 13.27 2.52 20160604 111600 13.27 2.63 20160604 111600 13.30 2.66 20160604 111600 13.33 2.65 20160604 111600 13.36 2.67 20160604 111600 13.40 2.67 20160604 111600 13.42 2.67 20160604 111600 13.43 2.68 20160604 111600 13.44 2.68 20160604 111600 13.45 2.68 20160604 111600 13.46 2.68 20160604 111600 13.47 2.68 20160604 111600 13.48 2.69 20160604 111600 13.50 2.69 20160604 111600 13.52 2.69 20160604 111700 10.02 2.22 20160604 111700 10.10 2.23 20160604 111700 10.16 2.23 20160604 111700 10.24 2.24 20160604 111700 10.32 2.24 20160604 111700 10.39 2.25 20160604 111700 10.45 2.25 20160604 111700 10.52 2.25 20160604 111700 10.60 2.26 20160604 111700 10.65 2.27 20160604 111700 10.72 2.27 20160604 111700 10.79 2.28 20160604 111700 10.84 2.29 20160604 111700 10.90 2.29 20160604 111700 10.97 2.30 20160604 111700 11.01 2.31 20160604 111700 11.07 2.31 20160604 111700 11.16 2.32 20160604 111700 11.30 2.34 20160604 111700 11.40 2.34 20160604 111700 11.53 2.36 20160604 111700 11.67 2.37 20160604 111700 11.78 2.38 20160604 111700 11.90 2.39 20160604 111700 12.03 2.40 20160604 111700 12.15 2.41 20160604 111700 12.26 2.43 20160604 111700 12.36 2.44 20160604 111700 12.46 2.45 20160604 111700 12.56 2.47 20160604 111700 12.66 2.48 20160604 111700 12.77 2.50 20160604 111700 12.87 2.51 20160604 111700 12.97 2.52 20160604 111700 13.02 2.57 20160604 111700 13.02 2.59 20160604 111700 13.02 2.60 20160604 111700 13.02 2.61 20160604 111700 13.03 2.58 20160604 111700 13.04 2.56 20160604 111700 13.04 2.62 20160604 111700 13.05 2.54 20160604 111700 13.05 2.55 20160604 111700 13.08 2.54 20160604 111700 13.09 2.63 20160604 111700 13.14 2.63 20160604 111700 13.20 2.64 20160604 111700 9.34 2.26 20160604 111700 9.37 2.25 20160604 111700 9.39 2.25 20160604 111700 9.42 2.24 20160604 111700 9.46 2.24 20160604 111700 9.48 2.23 20160604 111700 9.52 2.23 20160604 111700 9.57 2.23 20160604 111700 9.62 2.22 20160604 111700 9.66 2.22 20160604 111700 9.71 2.22 20160604 111700 9.76 2.22 20160604 111700 9.80 2.22 20160604 111700 9.86 2.22 20160604 111700 9.91 2.22 20160604 111700 9.95 2.22 20160604 111800 10.01 2.53 20160604 111800 10.02 2.52 20160604 111800 10.09 2.54 20160604 111800 10.12 2.54 20160604 111800 10.15 2.54 20160604 111800 10.20 2.55 20160604 111800 10.23 2.56 20160604 111800 10.24 2.55 20160604 111800 10.26 2.55 20160604 111800 10.27 2.55 20160604 111800 10.28 2.56 20160604 111800 10.31 2.56 20160604 111800 10.32 2.56 20160604 111800 10.32 2.57 20160604 111800 10.34 2.57 20160604 111800 10.36 2.57 20160604 111800 10.38 2.57 20160604 111800 10.41 2.58 20160604 111800 8.16 2.51 20160604 111800 8.28 2.51 20160604 111800 8.39 2.51 20160604 111800 8.49 2.51 20160604 111800 8.61 2.50 20160604 111800 8.73 2.50 20160604 111800 8.83 2.50 20160604 111800 8.93 2.34 20160604 111800 8.94 2.35 20160604 111800 8.95 2.50 20160604 111800 8.97 2.34 20160604 111800 8.98 2.37 20160604 111800 9.02 2.33 20160604 111800 9.02 2.38 20160604 111800 9.05 2.32 20160604 111800 9.06 2.39 20160604 111800 9.07 2.50 20160604 111800 9.09 2.40 20160604 111800 9.10 2.31 20160604 111800 9.13 2.41 20160604 111800 9.14 2.30 20160604 111800 9.17 2.29 20160604 111800 9.17 2.43 20160604 111800 9.19 2.44 20160604 111800 9.19 2.49 20160604 111800 9.21 2.29 20160604 111800 9.22 2.45 20160604 111800 9.25 2.28 20160604 111800 9.27 2.50 20160604 111800 9.28 2.27 20160604 111800 9.31 2.27 20160604 111800 9.33 2.46 20160604 111800 9.38 2.50 20160604 111800 9.42 2.47 20160604 111800 9.48 2.51 20160604 111800 9.54 2.48 20160604 111800 9.57 2.51 20160604 111800 9.67 2.49 20160604 111800 9.68 2.52 20160604 111800 9.77 2.50 20160604 111800 9.79 2.52 20160604 111800 9.89 2.51 20160604 111800 9.89 2.53 20160604 111900 7.69 2.59 20160604 111900 7.70 2.60 20160604 111900 7.72 2.61 20160604 111900 7.73 2.62 20160604 111900 7.74 2.58 20160604 111900 7.75 2.63 20160604 111900 7.76 2.65 20160604 111900 7.78 2.57 20160604 111900 7.78 2.66 20160604 111900 7.79 2.67 20160604 111900 7.80 2.68 20160604 111900 7.84 2.56 20160604 111900 7.85 2.70 20160604 111900 7.90 2.55 20160604 111900 7.95 2.54 20160604 111900 7.96 2.71 20160604 111900 8.00 2.54 20160604 111900 8.06 2.53 20160604 111900 8.07 2.72 20160604 111900 8.12 2.52 20160604 111900 8.16 2.73 20160604 111900 8.16 2.89 20160604 111900 8.16 2.90 20160604 111900 8.17 2.86 20160604 111900 8.17 2.87 20160604 111900 8.17 2.88 20160604 111900 8.17 2.89 20160604 111900 8.21 2.86 20160604 111900 8.25 2.86 20160604 111900 8.27 2.75 20160604 111900 8.30 2.86 20160604 111900 8.35 2.85 20160604 111900 8.39 2.76 20160604 111900 8.40 2.85 20160604 111900 8.45 2.85 20160604 111900 8.50 2.77 20160604 111900 8.50 2.85 20160604 111900 8.56 2.84 20160604 111900 8.60 2.78 20160604 111900 8.61 2.84 20160604 111900 8.65 2.84 20160604 111900 8.69 2.84 20160604 111900 8.71 2.80 20160604 111900 8.73 2.84 20160604 111900 8.77 2.80 20160604 111900 8.77 2.84 20160604 111900 8.80 2.81 20160604 111900 8.82 2.85 20160604 111900 8.83 2.81 20160604 111900 8.86 2.82 20160604 111900 8.87 2.85 20160604 111900 8.89 2.83 20160604 111900 8.91 2.83 20160604 111900 8.91 2.85 20160604 111900 8.94 2.84 20160604 111900 8.96 2.85 20160604 111900 8.98 2.84 20160604 111900 9.00 2.85 20160604 112000 7.80 2.94 20160604 112000 7.81 2.94 20160604 112000 7.81 2.95 20160604 112000 7.82 2.95 20160604 112000 7.83 2.94 20160604 112000 7.83 2.95 20160604 112000 7.84 2.95 20160604 112000 7.86 2.96 20160604 112000 7.87 2.93 20160604 112000 7.91 2.96 20160604 112000 7.92 2.93 20160604 112000 7.95 2.93 20160604 112000 7.97 2.96 20160604 112000 8.00 2.93 20160604 112000 8.03 2.97 20160604 112000 8.04 2.93 20160604 112000 8.09 2.93 20160604 112000 8.09 2.97 20160604 112000 8.13 2.93 20160604 112000 8.15 2.97 20160604 112000 8.16 2.90 20160604 112000 8.16 2.91 20160604 112000 8.17 2.91 20160604 112000 8.17 2.92 20160604 112000 8.17 2.93 20160604 112000 8.21 2.94 20160604 112000 8.21 2.97 20160604 112000 8.25 2.95 20160604 112000 8.27 2.98 20160604 112000 8.31 2.96 20160604 112000 8.33 2.98 20160604 112000 8.37 2.96 20160604 112000 8.37 2.98 20160604 112000 8.38 2.99 20160604 112000 8.40 2.99 20160604 112000 8.41 2.99 20160604 112000 8.42 2.97 20160604 112000 8.42 2.99 20160604 112000 8.44 2.97 20160604 112000 8.44 2.99 20160604 112000 8.46 2.98 20160604 112000 8.46 2.99 20160604 112000 8.47 2.98 20160604 112000 8.47 3.00 20160604 112000 8.48 2.98 20160604 112000 8.48 3.00 20160604 112000 8.49 2.99 20160604 112000 8.49 3.00 20160604 112000 8.50 2.99 20160604 112000 8.50 3.00 20160604 112000 8.51 3.00 20160604 112100 2.35 2.45 20160604 112100 2.51 2.46 20160604 112100 2.70 2.48 20160604 112100 2.95 2.49 20160604 112100 3.18 2.51 20160604 112100 3.43 2.52 20160604 112100 3.73 2.54 20160604 112100 3.98 2.55 20160604 112100 4.30 2.56 20160604 112100 4.47 2.57 20160604 112100 4.70 2.59 20160604 112100 4.93 2.60 20160604 112100 5.08 2.61 20160604 112100 5.30 2.62 20160604 112100 5.51 2.64 20160604 112100 5.68 2.65 20160604 112100 5.85 2.66 20160604 112100 6.02 2.67 20160604 112100 6.18 2.68 20160604 112100 6.32 2.70 20160604 112100 6.45 2.71 20160604 112100 6.61 2.72 20160604 112100 6.76 2.74 20160604 112100 6.87 2.75 20160604 112100 7.01 2.76 20160604 112100 7.16 2.78 20160604 112100 7.26 2.79 20160604 112100 7.35 2.81 20160604 112100 7.44 2.82 20160604 112100 7.53 2.83 20160604 112100 7.61 2.85 20160604 112100 7.69 2.86 20160604 112100 7.78 2.88 20160604 112100 7.85 2.89 20160604 112100 7.93 2.90 20160604 112100 7.99 2.91 20160604 112100 8.04 2.92 20160604 112100 8.09 2.93 20160604 112100 8.15 2.93 20160604 112300 0.95 0.41 20160604 112300 1.00 0.40 20160604 112300 1.10 0.42 20160604 112300 1.18 0.39 20160604 112300 1.28 0.43 20160604 112300 1.39 0.39 20160604 112300 1.51 0.45 20160604 112300 1.72 0.38 20160604 112300 1.81 0.47 20160604 112300 1.97 0.37 20160604 112300 2.33 0.37 20160604 112300 2.69 0.36 20160604 112400 0.65 0.86 20160604 112400 0.73 0.82 20160604 112400 0.81 0.89 20160604 112400 0.92 0.80 20160604 112400 1.09 0.91 20160604 112400 1.25 0.77 20160604 112400 1.44 0.95 20160604 112400 1.59 0.74 20160604 112400 1.85 0.97 20160604 112400 1.91 0.72 20160604 112400 2.15 0.49 20160604 112400 2.19 0.70 20160604 112400 2.26 1.01 20160604 112400 2.47 1.04 20160604 112400 2.48 0.50 20160604 112400 2.51 0.68 20160604 112400 2.63 1.07 20160604 112400 2.79 1.11 20160604 112400 2.84 0.66 20160604 112400 2.87 0.52 20160604 112400 2.97 1.14 20160604 112400 3.11 0.64 20160604 112400 3.11 1.17 20160604 112400 3.27 0.54 20160604 112400 3.29 1.21 20160604 112400 3.43 0.62 20160604 112400 3.46 1.24 20160604 112400 3.61 1.28 20160604 112400 3.71 0.56 20160604 112400 3.75 0.60 20160604 112400 3.75 1.66 20160604 112400 3.75 1.71 20160604 112400 3.77 1.61 20160604 112400 3.77 1.76 20160604 112400 3.78 1.57 20160604 112400 3.79 1.51 20160604 112400 3.80 1.31 20160604 112400 3.80 1.46 20160604 112400 3.81 1.42 20160604 112400 3.82 1.36 20160604 112400 3.93 1.80 20160604 112400 4.07 0.58 20160604 112400 4.15 1.85 20160604 112400 4.34 1.89 20160604 112400 4.55 1.93 20160604 112400 4.71 1.97 20160604 112400 4.90 2.01 20160604 112400 5.10 2.06 20160604 112400 5.25 2.09 20160604 112400 5.48 2.13 20160604 112400 5.73 2.16 20160604 112400 5.98 2.20 20160604 112400 6.22 2.23 20160604 112400 6.48 2.26 20160604 112400 6.76 2.29 20160604 112400 6.98 2.32 20160604 112400 7.24 2.35 20160604 112400 7.53 2.38 20160604 112400 7.69 2.40 20160604 112400 7.81 2.42 20160604 112400 7.93 2.44 20160604 112400 8.05 2.46 20160604 112400 8.20 2.48 20160604 112500 8.31 2.50 20160604 112500 8.46 2.52 20160604 112500 8.60 2.54 20160604 112500 8.72 2.56 20160604 112500 8.74 2.57 20160604 112500 8.74 2.58 20160604 112500 8.75 2.57 20160604 112500 8.75 2.58 20160604 112500 8.76 2.58 20160604 112500 8.77 2.59 20160604 112500 8.78 2.59 20160604 112500 8.79 2.59 20160604 112500 8.80 2.60 20160604 112500 8.81 2.60 20160604 112500 8.82 2.60 20160604 112500 8.83 2.60 20160604 112500 8.84 2.60 20160604 112500 8.87 2.61 20160604 112500 8.91 2.61 20160604 112500 8.96 2.62 20160604 112500 9.00 2.63 20160604 112500 9.04 2.63 20160604 112500 9.05 2.82 20160604 112500 9.06 2.81 20160604 112500 9.07 2.80 20160604 112500 9.07 2.82 20160604 112500 9.08 2.64 20160604 112500 9.08 2.79 20160604 112500 9.09 2.82 20160604 112500 9.10 2.78 20160604 112500 9.11 2.77 20160604 112500 9.11 2.82 20160604 112500 9.12 2.76 20160604 112500 9.13 2.64 20160604 112500 9.13 2.82 20160604 112500 9.14 2.75 20160604 112500 9.15 2.74 20160604 112500 9.15 2.82 20160604 112500 9.16 2.73 20160604 112500 9.17 2.82 20160604 112500 9.18 2.65 20160604 112500 9.18 2.72 20160604 112500 9.19 2.70 20160604 112500 9.19 2.83 20160604 112500 9.20 2.69 20160604 112500 9.21 2.66 20160604 112500 9.21 2.68 20160604 112500 9.21 2.83 20160604 112500 9.22 2.67 20160604 112500 9.24 2.83 20160604 112500 9.26 2.82 20160604 112500 9.27 2.82 20160604 112500 9.29 2.82 20160604 112500 9.32 2.81 20160604 112500 9.33 2.81 20160604 112500 9.35 2.81 20160604 112500 9.38 2.80 20160604 112600 8.95 2.30 20160604 112600 8.96 2.30 20160604 112600 8.96 2.31 20160604 112600 8.97 2.29 20160604 112600 8.98 2.29 20160604 112600 8.98 2.32 20160604 112600 8.99 2.28 20160604 112600 9.00 2.33 20160604 112600 9.01 2.28 20160604 112600 9.02 2.27 20160604 112600 9.03 2.34 20160604 112600 9.04 2.27 20160604 112600 9.05 2.34 20160604 112600 9.06 2.27 20160604 112600 9.07 2.26 20160604 112600 9.08 2.26 20160604 112600 9.08 2.35 20160604 112600 9.10 2.36 20160604 112600 9.13 2.37 20160604 112600 9.15 2.38 20160604 112600 9.17 2.39 20160604 112600 9.19 2.40 20160604 112600 9.21 2.41 20160604 112600 9.22 2.42 20160604 112600 9.24 2.44 20160604 112600 9.26 2.45 20160604 112600 9.27 2.46 20160604 112600 9.29 2.47 20160604 112600 9.31 2.48 20160604 112600 9.31 2.49 20160604 112600 9.31 2.50 20160604 112600 9.31 2.52 20160604 112600 9.32 2.53 20160604 112600 9.32 2.54 20160604 112600 9.32 2.55 20160604 112600 9.33 2.57 20160604 112600 9.34 2.58 20160604 112600 9.35 2.59 20160604 112600 9.36 2.60 20160604 112600 9.37 2.61 20160604 112600 9.38 2.62 20160604 112600 9.39 2.63 20160604 112600 9.40 2.64 20160604 112600 9.40 2.80 20160604 112600 9.41 2.65 20160604 112600 9.41 2.79 20160604 112600 9.41 2.80 20160604 112600 9.42 2.66 20160604 112600 9.42 2.67 20160604 112600 9.42 2.79 20160604 112600 9.43 2.68 20160604 112600 9.43 2.69 20160604 112600 9.43 2.78 20160604 112600 9.44 2.70 20160604 112600 9.44 2.71 20160604 112600 9.44 2.77 20160604 112600 9.45 2.72 20160604 112600 9.45 2.73 20160604 112600 9.45 2.74 20160604 112600 9.45 2.77 20160604 112600 9.46 2.75 20160604 112600 9.46 2.76 20160604 112700 8.55 2.28 20160604 112700 8.56 2.28 20160604 112700 8.57 2.28 20160604 112700 8.58 2.28 20160604 112700 8.60 2.28 20160604 112700 8.61 2.28 20160604 112700 8.62 2.28 20160604 112700 8.63 2.28 20160604 112700 8.64 2.28 20160604 112700 8.65 2.28 20160604 112700 8.66 2.28 20160604 112700 8.67 2.28 20160604 112700 8.68 2.28 20160604 112700 8.69 2.28 20160604 112700 8.70 2.27 20160604 112700 8.71 2.27 20160604 112700 8.72 2.27 20160604 112700 8.73 2.27 20160604 112700 8.74 2.27 20160604 112700 8.76 2.27 20160604 112700 8.77 2.27 20160604 112700 8.78 2.27 20160604 112700 8.80 2.27 20160604 112700 8.81 2.27 20160604 112700 8.83 2.27 20160604 112700 8.85 2.27 20160604 112700 8.88 2.26 20160604 112700 8.91 2.26 20160604 112700 8.94 2.26 20160604 112700 8.97 2.26 20160604 112700 9.00 2.26 20160604 112700 9.03 2.26 20160604 112700 9.06 2.26 20160604 112700 9.09 2.26 20160604 112700 9.11 2.26 20160604 112700 9.12 2.26 20160604 112700 9.13 2.26 20160604 112700 9.14 2.26 20160604 112700 9.15 2.26 20160604 112700 9.16 2.26 20160604 112700 9.17 2.26 20160604 112700 9.18 2.26 20160604 112700 9.19 2.26 20160604 112700 9.20 2.26 20160604 112800 8.41 2.24 20160604 112800 8.42 2.25 20160604 112800 8.44 2.25 20160604 112800 8.45 2.23 20160604 112800 8.45 2.26 20160604 112800 8.47 2.26 20160604 112800 8.48 2.22 20160604 112800 8.48 2.26 20160604 112800 8.49 2.27 20160604 112800 8.51 2.27 20160604 112800 8.52 2.27 20160604 112800 8.53 2.21 20160604 112800 8.53 2.28 20160604 112800 8.54 2.28 20160604 112800 8.56 2.20 20160604 112800 8.60 2.19 20160604 112800 8.65 2.18 20160604 112800 8.70 2.17 20160604 112800 8.74 2.16 20160604 113000 3.60 0.66 20160604 113000 3.63 0.67 20160604 113000 3.74 0.65 20160604 113000 3.74 0.68 20160604 113000 3.94 0.64 20160604 113000 3.97 0.68 20160604 113000 4.23 0.63 20160604 113000 4.30 0.69 20160604 113000 4.59 0.62 20160604 113000 4.73 0.70 20160604 113000 4.90 0.61 20160604 113000 5.16 0.71 20160604 113000 5.35 0.72 20160604 113000 5.60 0.73 20160604 113000 5.61 0.59 20160604 113000 5.97 0.58 20160604 113000 6.62 0.56 20160604 113100 5.85 0.75 20160604 113100 5.99 0.69 20160604 113100 6.07 0.71 20160604 113100 6.10 0.76 20160604 113100 6.15 0.72 20160604 113100 6.28 0.74 20160604 113100 6.31 0.77 20160604 113100 6.41 0.75 20160604 113100 6.57 0.79 20160604 113100 6.58 0.77 20160604 113100 6.71 0.78 20160604 113100 6.84 0.80 20160604 113100 6.89 0.80 20160604 113100 7.06 0.81 20160604 113100 7.09 0.81 20160604 114600 15.37 3.90 20160604 114600 15.51 3.95 20160604 114600 15.62 3.99 20160604 114600 15.76 4.04 20160604 114700 10.12 2.30 20160604 114700 10.29 2.33 20160604 114700 10.43 2.36 20160604 114700 10.60 2.40 20160604 114700 10.74 2.43 20160604 114700 10.90 2.46 20160604 114700 11.06 2.50 20160604 114700 11.20 2.53 20160604 114700 11.33 2.56 20160604 114700 11.44 2.59 20160604 114700 11.52 2.62 20160604 114700 11.63 2.66 20160604 114700 11.73 2.69 20160604 114700 11.82 2.72 20160604 114700 11.92 2.75 20160604 114700 12.03 2.78 20160604 114700 12.12 2.81 20160604 114700 12.25 2.85 20160604 114700 12.39 2.90 20160604 114700 12.51 2.93 20160604 114700 12.66 2.98 20160604 114700 12.80 3.03 20160604 114700 12.92 3.06 20160604 114700 13.07 3.11 20160604 114700 13.22 3.16 20160604 114700 13.35 3.20 20160604 114700 13.49 3.24 20160604 114700 13.61 3.29 20160604 114700 13.76 3.34 20160604 114700 13.90 3.38 20160604 114700 14.03 3.43 20160604 114700 14.18 3.48 20160604 114700 14.33 3.52 20160604 114700 14.46 3.57 20160604 114700 14.62 3.62 20160604 114700 14.74 3.66 20160604 114700 14.85 3.71 20160604 114700 14.98 3.75 20160604 114700 15.11 3.80 20160604 114700 15.23 3.84 20160604 114700 7.58 1.78 20160604 114700 7.61 1.80 20160604 114700 7.65 1.77 20160604 114700 7.66 1.82 20160604 114700 7.71 1.85 20160604 114700 7.72 1.76 20160604 114700 7.76 1.87 20160604 114700 7.78 1.75 20160604 114700 7.83 1.89 20160604 114700 7.86 1.74 20160604 114700 7.89 1.91 20160604 114700 7.95 1.73 20160604 114700 7.97 1.93 20160604 114700 8.06 1.96 20160604 114700 8.14 1.98 20160604 114700 8.34 2.01 20160604 114700 8.55 2.05 20160604 114700 8.72 2.07 20160604 114700 8.93 2.11 20160604 114700 9.14 2.14 20160604 114700 9.33 2.17 20160604 114700 9.54 2.20 20160604 114700 9.76 2.23 20160604 114700 9.94 2.26 20160604 114800 8.02 1.72 20160604 114800 8.10 1.71 20160604 114800 8.19 1.70 20160604 114800 8.26 1.69 20160604 114800 8.30 1.68 20160604 114800 8.33 1.68 20160604 114800 8.36 1.67 20160604 114800 8.39 1.66 20160604 120100 10.09 2.54 20160604 120100 10.19 2.55 20160604 120100 10.31 2.57 20160604 120100 10.43 2.58 20160604 120100 10.55 2.59 20160604 120100 10.65 2.60 20160604 120100 10.85 2.60 20160604 120100 11.07 2.59 20160604 120100 11.25 2.58 20160604 120100 11.48 2.57 20160604 120100 11.60 2.45 20160604 120100 11.71 2.56 20160604 120100 11.79 2.47 20160604 120100 11.91 2.56 20160604 120100 12.05 2.49 20160604 120100 12.15 2.55 20160604 120100 12.31 2.51 20160604 120100 12.39 2.54 20160604 120100 12.60 2.53 20160604 120100 8.55 2.39 20160604 120100 8.65 2.40 20160604 120100 8.73 2.40 20160604 120100 8.84 2.41 20160604 120100 8.95 2.43 20160604 120100 9.07 2.44 20160604 120100 9.17 2.45 20160604 120100 9.29 2.46 20160604 120100 9.41 2.48 20160604 120100 9.51 2.49 20160604 120100 9.64 2.50 20160604 120100 9.76 2.51 20160604 120100 9.86 2.52 20160604 120100 9.97 2.53 20160604 120200 5.98 2.10 20160604 120200 6.01 2.10 20160604 120200 6.05 2.11 20160604 120200 6.08 2.11 20160604 120200 6.11 2.11 20160604 120200 6.16 2.12 20160604 120200 6.20 2.12 20160604 120200 6.25 2.13 20160604 120200 6.30 2.14 20160604 120200 6.36 2.14 20160604 120200 6.40 2.15 20160604 120200 6.46 2.16 20160604 120200 6.51 2.16 20160604 120200 6.56 2.17 20160604 120200 6.56 2.27 20160604 120200 6.57 2.17 20160604 120200 6.57 2.18 20160604 120200 6.57 2.26 20160604 120200 6.58 2.19 20160604 120200 6.58 2.26 20160604 120200 6.59 2.20 20160604 120200 6.59 2.25 20160604 120200 6.59 2.27 20160604 120200 6.60 2.20 20160604 120200 6.60 2.25 20160604 120200 6.61 2.25 20160604 120200 6.62 2.21 20160604 120200 6.62 2.24 20160604 120200 6.63 2.22 20160604 120200 6.63 2.24 20160604 120200 6.64 2.23 20160604 120200 6.66 2.28 20160604 120200 6.72 2.28 20160604 120200 6.79 2.29 20160604 120200 6.86 2.29 20160604 120200 6.93 2.30 20160604 120200 7.01 2.30 20160604 120200 7.08 2.31 20160604 120200 7.16 2.32 20160604 120200 7.20 2.32 20160604 120200 7.23 2.33 20160604 120200 7.27 2.33 20160604 120200 7.30 2.34 20160604 120200 7.33 2.34 20160604 120200 7.36 2.35 20160604 120200 7.39 2.35 20160604 120200 7.41 2.35 20160604 120200 7.44 2.36 20160604 120200 7.50 2.36 20160604 120200 7.54 2.36 20160604 120200 7.60 2.36 20160604 120200 7.66 2.36 20160604 120200 7.71 2.37 20160604 120200 7.76 2.37 20160604 120200 7.81 2.37 20160604 120200 7.86 2.37 20160604 120200 7.93 2.37 20160604 120200 8.02 2.37 20160604 120200 8.11 2.38 20160604 120200 8.19 2.38 20160604 120200 8.28 2.38 20160604 120200 8.37 2.39 20160604 120200 8.45 2.39 20160604 120300 4.12 1.93 20160604 120300 4.15 1.93 20160604 120300 4.18 1.93 20160604 120300 4.23 1.93 20160604 120300 4.27 1.93 20160604 120300 4.31 1.94 20160604 120300 4.35 1.94 20160604 120300 4.37 1.94 20160604 120300 4.39 1.94 20160604 120300 4.41 1.95 20160604 120300 4.43 1.95 20160604 120300 4.46 1.95 20160604 120300 4.48 1.95 20160604 120300 4.51 1.96 20160604 120300 4.54 1.96 20160604 120300 4.56 1.96 20160604 120300 4.59 1.96 20160604 120300 4.62 1.97 20160604 120300 4.65 1.97 20160604 120300 4.67 1.97 20160604 120300 4.70 1.97 20160604 120300 4.73 1.98 20160604 120300 4.75 1.98 20160604 120300 4.78 1.98 20160604 120300 4.81 1.98 20160604 120300 4.83 1.99 20160604 120300 4.86 1.99 20160604 120300 4.90 1.99 20160604 120300 4.93 1.99 20160604 120300 4.95 1.99 20160604 120300 4.98 2.00 20160604 120300 5.02 2.00 20160604 120300 5.05 2.00 20160604 120300 5.07 2.00 20160604 120300 5.10 2.01 20160604 120300 5.13 2.01 20160604 120300 5.15 2.01 20160604 120300 5.18 2.02 20160604 120300 5.21 2.02 20160604 120300 5.23 2.02 20160604 120300 5.26 2.02 20160604 120300 5.29 2.03 20160604 120300 5.31 2.03 20160604 120300 5.34 2.03 20160604 120300 5.37 2.03 20160604 120300 5.40 2.04 20160604 120300 5.42 2.04 20160604 120300 5.45 2.04 20160604 120300 5.48 2.04 20160604 120300 5.50 2.05 20160604 120300 5.53 2.05 20160604 120300 5.57 2.05 20160604 120300 5.61 2.06 20160604 120300 5.64 2.06 20160604 120300 5.68 2.06 20160604 120300 5.72 2.07 20160604 120300 5.75 2.07 20160604 120300 5.79 2.07 20160604 120300 5.83 2.08 20160604 120300 5.86 2.08 20160604 120300 5.89 2.09 20160604 120300 5.92 2.09 20160604 120300 5.95 2.09 20160604 120400 3.96 1.90 20160604 120400 3.96 1.91 20160604 120400 3.97 1.90 20160604 120400 3.97 1.91 20160604 120400 3.98 1.89 20160604 120400 3.98 1.90 20160604 120400 3.98 1.91 20160604 120400 3.99 1.89 20160604 120400 3.99 1.90 20160604 120400 3.99 1.91 20160604 120400 4.00 1.89 20160604 120400 4.01 1.89 20160604 120400 4.01 1.92 20160604 120400 4.03 1.88 20160604 120400 4.04 1.92 20160604 120400 4.06 1.88 20160604 120400 4.06 1.92 20160604 120400 4.08 1.92 20160604 120400 4.10 1.88 20160604 120400 4.13 1.88 20160604 120400 4.17 1.87 20160604 120400 4.20 1.87 20160604 120400 4.24 1.87 20160604 120400 4.28 1.86 20160604 120400 4.32 1.86 20160604 120400 4.36 1.86 20160604 120400 4.39 1.85 20160604 120400 4.44 1.85 20160604 120400 4.45 1.85 20160604 120400 4.45 1.86 20160604 120400 4.47 1.85 20160604 120400 4.49 1.85 20160604 120400 4.50 1.85 20160604 120400 4.52 1.85 20160604 120400 4.52 1.86 20160604 120400 4.54 1.84 20160604 120400 4.56 1.86 20160604 120400 4.57 1.84 20160604 120400 4.58 1.84 20160604 120400 4.60 1.84 20160604 120400 4.61 1.84 20160604 120400 4.63 1.87 20160604 120400 4.64 1.83 20160604 120400 4.65 1.84 20160604 120400 4.68 1.84 20160604 120400 4.69 1.83 20160604 120400 4.71 1.87 20160604 120400 4.72 1.84 20160604 120400 4.76 1.83 20160604 120400 4.79 1.83 20160604 120400 4.83 1.83 20160604 120400 4.84 1.83 20160604 120400 4.85 1.83 20160604 120400 4.87 1.83 20160604 120400 4.90 1.83 20160604 120400 4.92 1.82 20160604 120400 4.94 1.82 20160604 120400 4.95 1.82 20160604 120400 4.98 1.82 20160604 120400 5.02 1.82 20160604 120400 5.04 1.82 20160604 120400 5.05 1.82 20160604 120500 10.10 2.40 20160604 120500 10.18 2.40 20160604 120500 10.25 2.41 20160604 120500 10.33 2.41 20160604 120500 10.42 2.42 20160604 120500 10.49 2.42 20160604 120500 10.57 2.43 20160604 120500 10.66 2.44 20160604 120500 10.74 2.44 20160604 120500 10.82 2.45 20160604 120500 10.89 2.45 20160604 120500 10.96 2.45 20160604 120500 11.03 2.45 20160604 120500 11.10 2.45 20160604 120500 11.17 2.45 20160604 120500 11.24 2.45 20160604 120500 11.31 2.45 20160604 120500 11.39 2.45 20160604 120500 11.44 2.45 20160604 120500 11.45 2.45 20160604 120500 11.46 2.44 20160604 120500 11.47 2.44 20160604 120500 11.48 2.41 20160604 120500 11.49 2.44 20160604 120500 11.51 2.43 20160604 120500 11.52 2.42 20160604 120500 11.52 2.43 20160604 120500 11.54 2.43 20160604 120500 4.81 1.88 20160604 120500 5.00 1.89 20160604 120500 5.13 1.91 20160604 120500 5.24 1.92 20160604 120500 5.33 1.93 20160604 120500 5.44 1.94 20160604 120500 5.64 1.96 20160604 120500 5.72 1.97 20160604 120500 5.83 1.98 20160604 120500 6.02 2.00 20160604 120500 6.21 2.02 20160604 120500 6.46 2.04 20160604 120500 6.65 2.06 20160604 120500 6.85 2.08 20160604 120500 7.00 2.09 20160604 120500 7.20 2.11 20160604 120500 7.50 2.14 20160604 120500 7.67 2.15 20160604 120500 7.77 2.17 20160604 120500 7.91 2.18 20160604 120500 8.14 2.20 20160604 120500 8.26 2.22 20160604 120500 8.43 2.23 20160604 120500 8.61 2.25 20160604 120500 8.80 2.27 20160604 120500 9.02 2.29 20160604 120500 9.16 2.30 20160604 120500 9.25 2.31 20160604 120500 9.32 2.32 20160604 120500 9.47 2.33 20160604 120500 9.58 2.35 20160604 120500 9.70 2.36 20160604 120500 9.80 2.37 20160604 120500 9.94 2.38 20160604 120600 10.02 2.20 20160604 120600 10.09 2.21 20160604 120600 10.14 2.22 20160604 120600 10.20 2.23 20160604 120600 10.28 2.24 20160604 120600 10.35 2.25 20160604 120600 10.41 2.26 20160604 120600 10.49 2.27 20160604 120600 10.57 2.29 20160604 120600 10.63 2.29 20160604 120600 10.71 2.30 20160604 120600 10.79 2.32 20160604 120600 10.88 2.33 20160604 120600 10.94 2.34 20160604 120600 11.03 2.35 20160604 120600 11.11 2.36 20160604 120600 11.18 2.37 20160604 120600 11.26 2.38 20160604 120600 11.31 2.39 20160604 120600 11.35 2.39 20160604 120600 11.38 2.40 20160604 120600 11.42 2.40 20160604 120600 11.45 2.41 20160604 120600 9.06 1.87 20160604 120600 9.13 1.88 20160604 120600 9.21 1.88 20160604 120600 9.26 1.89 20160604 120600 9.26 1.97 20160604 120600 9.26 1.98 20160604 120600 9.26 1.99 20160604 120600 9.26 2.00 20160604 120600 9.26 2.01 20160604 120600 9.27 1.96 20160604 120600 9.27 2.01 20160604 120600 9.28 1.94 20160604 120600 9.28 1.95 20160604 120600 9.28 2.02 20160604 120600 9.29 2.03 20160604 120600 9.30 1.94 20160604 120600 9.31 1.93 20160604 120600 9.31 2.04 20160604 120600 9.33 1.91 20160604 120600 9.33 1.92 20160604 120600 9.34 1.90 20160604 120600 9.35 1.91 20160604 120600 9.36 2.05 20160604 120600 9.40 2.06 20160604 120600 9.45 2.07 20160604 120600 9.50 2.08 20160604 120600 9.54 2.09 20160604 120600 9.57 2.09 20160604 120600 9.62 2.11 20160604 120600 9.65 2.12 20160604 120600 9.68 2.12 20160604 120600 9.72 2.13 20160604 120600 9.77 2.14 20160604 120600 9.81 2.15 20160604 120600 9.84 2.16 20160604 120600 9.87 2.17 20160604 120600 9.92 2.18 20160604 120600 9.95 2.19 20160604 120600 9.97 2.19 20160604 120700 7.33 1.63 20160604 120700 7.35 1.63 20160604 120700 7.36 1.63 20160604 120700 7.38 1.64 20160604 120700 7.40 1.63 20160604 120700 7.43 1.64 20160604 120700 7.44 1.63 20160604 120700 7.46 1.65 20160604 120700 7.47 1.63 20160604 120700 7.48 1.65 20160604 120700 7.51 1.63 20160604 120700 7.51 1.66 20160604 120700 7.55 1.63 20160604 120700 7.55 1.66 20160604 120700 7.57 1.66 20160604 120700 7.58 1.63 20160604 120700 7.58 1.67 20160604 120700 7.65 1.67 20160604 120700 7.69 1.68 20160604 120700 7.73 1.68 20160604 120700 7.80 1.68 20160604 120700 7.84 1.69 20160604 120700 7.89 1.69 20160604 120700 7.95 1.70 20160604 120700 8.00 1.70 20160604 120700 8.03 1.70 20160604 120700 8.03 1.71 20160604 120700 8.04 1.74 20160604 120700 8.05 1.71 20160604 120700 8.05 1.74 20160604 120700 8.06 1.71 20160604 120700 8.06 1.73 20160604 120700 8.07 1.73 20160604 120700 8.07 1.74 20160604 120700 8.08 1.71 20160604 120700 8.08 1.73 20160604 120700 8.09 1.72 20160604 120700 8.09 1.73 20160604 120700 8.10 1.72 20160604 120700 8.11 1.73 20160604 120700 8.11 1.75 20160604 120700 8.12 1.72 20160604 120700 8.14 1.75 20160604 120700 8.17 1.75 20160604 120700 8.21 1.76 20160604 120700 8.24 1.76 20160604 120700 8.27 1.77 20160604 120700 8.31 1.77 20160604 120700 8.34 1.78 20160604 120700 8.38 1.78 20160604 120700 8.42 1.79 20160604 120700 8.47 1.80 20160604 120700 8.51 1.80 20160604 120700 8.55 1.81 20160604 120700 8.60 1.81 20160604 120700 8.64 1.82 20160604 120700 8.67 1.83 20160604 120700 8.73 1.83 20160604 120700 8.82 1.84 20160604 120700 8.91 1.85 20160604 120700 8.97 1.86 20160604 120800 7.62 1.63 20160604 120800 7.66 1.63 20160604 120800 7.70 1.63 20160604 120800 7.71 1.63 20160604 120800 7.75 1.63 20160604 120800 7.78 1.63 20160604 120800 7.80 1.63 20160604 120800 7.84 1.63 20160604 120800 7.86 1.59 20160604 120800 7.87 1.63 20160604 120800 7.89 1.59 20160604 120800 7.90 1.63 20160604 120800 7.91 1.63 20160604 120800 7.93 1.63 20160604 120800 7.94 1.59 20160604 120800 7.94 1.63 20160604 120800 7.95 1.63 20160604 120800 7.96 1.63 20160604 120800 7.97 1.63 20160604 120800 7.98 1.60 20160604 120800 7.98 1.63 20160604 120800 8.01 1.63 20160604 120800 8.03 1.60 20160604 120800 8.03 1.63 20160604 120800 8.06 1.63 20160604 120800 8.07 1.61 20160604 120800 8.08 1.63 20160604 120800 8.11 1.61 20160604 120800 8.11 1.63 20160604 120800 8.14 1.63 20160604 120800 8.16 1.61 20160604 120800 8.16 1.63 20160604 120800 8.18 1.64 20160604 120800 8.19 1.63 20160604 120800 8.19 1.64 20160604 120800 8.20 1.63 20160604 120800 8.20 1.64 20160604 120800 8.21 1.62 20160604 120800 8.21 1.63 20160604 120800 8.21 1.64 20160604 120800 8.22 1.63 20160604 120800 8.23 1.63 20160604 120800 8.24 1.62 20160604 120800 8.25 1.62 20160604 120900 7.14 1.38 20160604 120900 7.17 1.38 20160604 120900 7.17 1.39 20160604 120900 7.18 1.39 20160604 120900 7.19 1.39 20160604 120900 7.19 1.40 20160604 120900 7.20 1.40 20160604 120900 7.20 1.41 20160604 120900 7.21 1.41 20160604 120900 7.22 1.41 20160604 120900 7.23 1.42 20160604 120900 7.24 1.51 20160604 120900 7.25 1.42 20160604 120900 7.25 1.50 20160604 120900 7.26 1.42 20160604 120900 7.26 1.49 20160604 120900 7.26 1.50 20160604 120900 7.27 1.43 20160604 120900 7.27 1.45 20160604 120900 7.27 1.46 20160604 120900 7.27 1.49 20160604 120900 7.28 1.45 20160604 120900 7.28 1.46 20160604 120900 7.28 1.47 20160604 120900 7.28 1.48 20160604 120900 7.28 1.49 20160604 120900 7.28 1.51 20160604 120900 7.29 1.44 20160604 120900 7.29 1.45 20160604 120900 7.29 1.47 20160604 120900 7.29 1.48 20160604 120900 7.30 1.43 20160604 120900 7.30 1.44 20160604 120900 7.31 1.43 20160604 120900 7.31 1.44 20160604 120900 7.31 1.52 20160604 120900 7.34 1.52 20160604 120900 7.38 1.53 20160604 120900 7.42 1.53 20160604 120900 7.45 1.54 20160604 120900 7.49 1.54 20160604 120900 7.52 1.54 20160604 120900 7.55 1.55 20160604 120900 7.60 1.55 20160604 120900 7.63 1.56 20160604 120900 7.66 1.56 20160604 120900 7.71 1.57 20160604 120900 7.74 1.57 20160604 120900 7.77 1.58 20160604 120900 7.82 1.58 20160604 121000 6.51 1.28 20160604 121000 6.52 1.28 20160604 121000 6.54 1.28 20160604 121000 6.55 1.28 20160604 121000 6.57 1.29 20160604 121000 6.58 1.29 20160604 121000 6.59 1.29 20160604 121000 6.62 1.29 20160604 121000 6.64 1.29 20160604 121000 6.67 1.29 20160604 121000 6.71 1.29 20160604 121000 6.74 1.29 20160604 121000 6.76 1.29 20160604 121000 6.80 1.29 20160604 121000 6.81 1.30 20160604 121000 6.81 1.31 20160604 121000 6.82 1.30 20160604 121000 6.82 1.31 20160604 121000 6.83 1.29 20160604 121000 6.83 1.30 20160604 121000 6.83 1.31 20160604 121000 6.84 1.30 20160604 121000 6.84 1.31 20160604 121000 6.85 1.31 20160604 121000 6.86 1.30 20160604 121000 6.86 1.31 20160604 121000 6.87 1.29 20160604 121000 6.87 1.30 20160604 121000 6.87 1.31 20160604 121000 6.88 1.30 20160604 121000 6.89 1.31 20160604 121000 6.89 1.33 20160604 121000 6.90 1.32 20160604 121000 6.90 1.33 20160604 121000 6.91 1.32 20160604 121000 6.92 1.32 20160604 121000 6.93 1.34 20160604 121000 6.94 1.32 20160604 121000 6.95 1.32 20160604 121000 6.95 1.34 20160604 121000 6.97 1.32 20160604 121000 6.98 1.34 20160604 121000 6.99 1.35 20160604 121000 7.01 1.35 20160604 121000 7.04 1.36 20160604 121000 7.05 1.36 20160604 121000 7.07 1.36 20160604 121000 7.10 1.37 20160604 121000 7.11 1.37 20160604 121000 7.14 1.37 20160604 121100 4.28 1.21 20160604 121100 4.29 1.21 20160604 121100 4.30 1.21 20160604 121100 4.31 1.21 20160604 121100 4.32 1.21 20160604 121100 4.33 1.21 20160604 121100 4.35 1.21 20160604 121100 4.36 1.21 20160604 121100 4.37 1.21 20160604 121100 4.38 1.21 20160604 121100 4.40 1.21 20160604 121100 4.41 1.21 20160604 121100 4.42 1.21 20160604 121100 4.44 1.21 20160604 121100 4.46 1.21 20160604 121100 4.48 1.21 20160604 121100 4.51 1.21 20160604 121100 4.53 1.21 20160604 121100 4.56 1.21 20160604 121100 4.58 1.22 20160604 121100 4.61 1.22 20160604 121100 4.66 1.22 20160604 121100 4.70 1.22 20160604 121100 4.74 1.22 20160604 121100 4.79 1.22 20160604 121100 4.84 1.22 20160604 121100 4.89 1.22 20160604 121100 4.93 1.22 20160604 121100 4.97 1.22 20160604 121100 5.03 1.22 20160604 121100 5.07 1.22 20160604 121100 5.11 1.23 20160604 121100 5.16 1.23 20160604 121100 5.21 1.23 20160604 121100 5.26 1.23 20160604 121100 5.30 1.23 20160604 121100 5.34 1.23 20160604 121100 5.40 1.24 20160604 121100 5.45 1.24 20160604 121100 5.50 1.24 20160604 121100 5.58 1.24 20160604 121100 5.64 1.25 20160604 121100 5.70 1.25 20160604 121100 5.76 1.25 20160604 121100 5.82 1.25 20160604 121100 5.90 1.26 20160604 121100 5.95 1.26 20160604 121100 6.00 1.26 20160604 121100 6.08 1.26 20160604 121100 6.13 1.27 20160604 121100 6.18 1.27 20160604 121100 6.25 1.27 20160604 121100 6.31 1.27 20160604 121100 6.39 1.27 20160604 121100 6.44 1.28 20160604 121100 6.48 1.28 20160604 121100 6.50 1.28 20160604 121200 4.28 1.21 20160604 121200 4.30 1.21 20160604 121200 4.31 1.21 20160604 121200 4.33 1.21 20160604 121200 4.35 1.21 20160604 121200 4.36 1.21 20160604 121200 4.38 1.21 20160604 121200 4.41 1.22 20160604 121200 4.43 1.22 20160604 121200 4.44 1.22 20160604 121200 4.45 1.22 20160604 121200 4.46 1.22 20160604 121200 4.48 1.22 20160604 121200 4.49 1.22 20160604 121200 4.50 1.22 20160604 121200 4.51 1.22 20160604 121200 4.53 1.23 20160604 121200 4.55 1.23 20160604 121200 4.58 1.23 20160604 121200 4.61 1.23 20160604 121200 4.64 1.23 20160604 121200 4.67 1.23 20160604 121200 4.70 1.23 20160604 121200 4.73 1.23 20160604 121200 4.76 1.24 20160604 121200 4.79 1.24 20160604 121200 4.83 1.24 20160604 121200 4.86 1.24 20160604 121200 4.89 1.24 20160604 121200 4.90 1.25 20160604 121200 4.91 1.25 20160604 121200 4.95 1.25 20160604 121200 4.96 1.25 20160604 121200 4.98 1.25 20160604 121200 5.01 1.25 20160604 121200 5.02 1.25 20160604 121200 5.04 1.25 20160604 121200 5.06 1.26 20160604 121200 5.07 1.26 20160604 121200 5.08 1.26 20160604 121200 5.09 1.26 20160604 121200 5.10 1.26 20160604 121200 5.11 1.26 20160604 121300 4.10 1.14 20160604 121300 4.11 1.14 20160604 121300 4.11 1.15 20160604 121300 4.12 1.14 20160604 121300 4.12 1.15 20160604 121300 4.13 1.14 20160604 121300 4.13 1.15 20160604 121300 4.14 1.15 20160604 121300 4.15 1.15 20160604 121300 4.16 1.15 20160604 121300 4.18 1.15 20160604 121300 4.19 1.15 20160604 121300 4.21 1.15 20160604 121300 4.24 1.15 20160604 121300 4.27 1.15 20160604 121300 4.29 1.16 20160604 121300 4.32 1.16 20160604 121300 4.35 1.16 20160604 121300 4.38 1.16 20160604 121300 4.40 1.16 20160604 121300 4.41 1.17 20160604 121300 4.42 1.21 20160604 121300 4.43 1.17 20160604 121300 4.44 1.17 20160604 121300 4.44 1.20 20160604 121300 4.44 1.21 20160604 121300 4.45 1.20 20160604 121300 4.46 1.18 20160604 121300 4.46 1.20 20160604 121300 4.46 1.21 20160604 121300 4.47 1.18 20160604 121300 4.47 1.20 20160604 121300 4.48 1.20 20160604 121300 4.48 1.21 20160604 121300 4.49 1.18 20160604 121300 4.49 1.19 20160604 121300 4.50 1.19 20160604 121300 4.51 1.19 20160604 121300 4.51 1.22 20160604 121300 4.53 1.22 20160604 121300 4.56 1.22 20160604 121300 4.57 1.22 20160604 121300 4.60 1.23 20160604 121300 4.62 1.23 20160604 121300 4.67 1.23 20160604 121300 4.71 1.23 20160604 121300 4.76 1.24 20160604 121300 4.81 1.24 20160604 121300 4.86 1.24 20160604 121400 4.23 1.15 20160604 121400 4.24 1.15 20160604 121400 4.26 1.15 20160604 121400 4.28 1.16 20160604 121400 4.30 1.16 20160604 121400 4.33 1.16 20160604 121400 4.35 1.16 20160604 121400 4.37 1.16 20160604 121400 4.40 1.17 20160604 121400 4.42 1.17 20160604 121400 4.45 1.17 20160604 121400 4.48 1.17 20160604 121400 4.50 1.17 20160604 121400 4.51 1.18 20160604 121400 4.52 1.18 20160604 121400 4.54 1.18 20160604 121400 4.55 1.18 20160604 121400 4.56 1.18 20160604 121400 4.58 1.18 20160604 121400 4.59 1.19 20160604 121400 4.61 1.19 20160604 121400 4.65 1.19 20160604 121400 4.70 1.19 20160604 121400 4.75 1.19 20160604 121400 4.80 1.20 20160604 121400 4.86 1.20 20160604 121400 4.91 1.20 20160604 121400 4.96 1.20 20160604 121400 5.02 1.21 20160604 121400 5.07 1.21 20160604 121400 5.12 1.21 20160604 121400 5.16 1.22 20160604 121400 5.20 1.22 20160604 121400 5.25 1.23 20160604 121400 5.29 1.23 20160604 121400 5.33 1.24 20160604 121400 5.37 1.24 20160604 121400 5.42 1.24 20160604 121400 5.48 1.25 20160604 121400 5.55 1.25 20160604 121400 5.64 1.26 20160604 121400 5.72 1.26 20160604 121400 5.81 1.27 20160604 121400 5.88 1.28 20160604 121400 5.96 1.28 20160604 121400 6.05 1.29 20160604 121400 6.12 1.38 20160604 121400 6.13 1.29 20160604 121400 6.18 1.37 20160604 121400 6.19 1.30 20160604 121400 6.23 1.37 20160604 121400 6.24 1.31 20160604 121400 6.30 1.32 20160604 121400 6.30 1.37 20160604 121400 6.36 1.32 20160604 121400 6.37 1.37 20160604 121400 6.40 1.33 20160604 121400 6.44 1.37 20160604 121400 6.46 1.34 20160604 121400 6.50 1.37 20160604 121400 6.52 1.35 20160604 121400 6.56 1.35 20160604 121400 6.57 1.37 20160604 121400 6.62 1.36 20160604 121500 2.39 1.19 20160604 121500 2.46 1.20 20160604 121500 2.50 1.19 20160604 121500 2.61 1.19 20160604 121500 2.62 1.20 20160604 121500 2.71 1.19 20160604 121500 2.83 1.19 20160604 121500 2.94 1.19 20160604 121500 3.04 1.22 20160604 121500 3.06 1.19 20160604 121500 3.16 1.19 20160604 121500 3.27 1.23 20160604 121500 3.28 1.19 20160604 121500 3.37 1.19 20160604 121500 3.46 1.19 20160604 121500 3.48 1.24 20160604 121500 3.53 1.19 20160604 121500 3.61 1.19 20160604 121500 3.69 1.19 20160604 121500 3.73 1.25 20160604 121500 3.77 1.19 20160604 121500 3.84 1.19 20160604 121500 3.91 1.19 20160604 121500 3.99 1.19 20160604 121500 3.99 1.26 20160604 121500 4.04 1.19 20160604 121500 4.11 1.19 20160604 121500 4.17 1.19 20160604 121500 4.23 1.18 20160604 121500 4.26 1.27 20160604 121500 4.29 1.18 20160604 121500 4.35 1.18 20160604 121500 4.39 1.27 20160604 121500 4.41 1.18 20160604 121500 4.48 1.18 20160604 121500 4.51 1.17 20160604 121500 4.51 1.18 20160604 121500 4.56 1.28 20160604 121500 4.73 1.29 20160604 121500 4.90 1.30 20160604 121500 5.05 1.31 20160604 121500 5.22 1.32 20160604 121500 5.40 1.33 20160604 121500 5.59 1.33 20160604 121500 5.68 1.35 20160604 121500 5.69 1.35 20160604 121500 5.69 1.36 20160604 121500 5.70 1.34 20160604 121500 5.70 1.36 20160604 121500 5.73 1.36 20160604 121500 5.76 1.36 20160604 121500 5.80 1.37 20160604 121500 5.83 1.37 20160604 121500 5.88 1.37 20160604 121500 5.93 1.37 20160604 121500 5.97 1.37 20160604 121500 6.01 1.37 20160604 121500 6.05 1.38 20160604 121600 4.43 1.16 20160604 121600 4.44 1.16 20160604 121600 4.45 1.16 20160604 121600 4.46 1.17 20160604 121600 4.47 1.16 20160604 121600 4.48 1.16 20160604 121600 4.50 1.15 20160604 121600 4.50 1.16 20160604 121600 4.51 1.15 20160604 121600 4.51 1.16 20160604 121600 4.51 1.17 20160604 121600 4.52 1.15 20160604 121600 4.53 1.15 20160604 121600 4.54 1.15 20160604 121600 4.55 1.15 20160604 121600 4.57 1.15 20160604 121600 4.60 1.15 20160604 121600 4.61 1.15 20160604 121600 4.62 1.15 20160604 121600 4.64 1.14 20160604 121600 4.64 1.15 20160604 121600 4.66 1.15 20160604 121600 4.68 1.14 20160604 121600 4.68 1.15 20160604 121600 4.70 1.15 20160604 121600 4.72 1.14 20160604 121600 4.72 1.15 20160604 121600 4.74 1.15 20160604 121600 4.75 1.15 20160604 121600 4.76 1.14 20160604 121600 4.76 1.15 20160604 121600 4.77 1.15 20160604 121600 4.78 1.14 20160604 121600 4.79 1.14 20160604 121600 4.80 1.14 20160604 121600 4.82 1.14 20160604 121600 4.83 1.14 20160604 121600 4.84 1.14 20160604 121600 4.85 1.14 20160604 121600 4.86 1.14 20160604 121600 4.87 1.14 20160604 121600 4.88 1.14 20160604 121600 4.89 1.14 20160604 121600 4.90 1.14 20160604 121600 4.91 1.14 20160604 121700 4.47 1.17 20160604 121700 4.48 1.17 20160604 121700 4.49 1.18 20160604 121700 4.52 1.18 20160604 121700 4.55 1.18 20160604 121700 4.59 1.18 20160604 121700 4.62 1.18 20160604 121700 4.66 1.18 20160604 121700 4.69 1.18 20160604 121700 4.72 1.19 20160604 121700 4.76 1.19 20160604 121700 4.79 1.19 20160604 121700 4.83 1.19 20160604 121700 4.88 1.19 20160604 121700 4.93 1.19 20160604 121700 4.97 1.20 20160604 121700 5.01 1.20 20160604 121700 5.06 1.20 20160604 121700 5.11 1.20 20160604 121700 5.16 1.20 20160604 121700 5.20 1.21 20160604 121700 5.24 1.21 20160604 121700 5.28 1.21 20160604 121700 5.32 1.21 20160604 121700 5.35 1.21 20160604 121700 5.39 1.21 20160604 121700 5.43 1.21 20160604 121700 5.47 1.21 20160604 121700 5.51 1.22 20160604 121700 5.54 1.22 20160604 121700 5.58 1.22 20160604 121700 5.61 1.22 20160604 121700 5.64 1.23 20160604 121700 5.67 1.23 20160604 121700 5.70 1.23 20160604 121700 5.74 1.23 20160604 121700 5.76 1.24 20160604 121700 5.80 1.24 20160604 121700 5.82 1.24 20160604 121700 5.83 1.25 20160604 121700 5.85 1.25 20160604 121700 5.86 1.25 20160604 121700 5.88 1.25 20160604 121700 5.90 1.26 20160604 121700 5.92 1.26 20160604 121700 5.94 1.26 20160604 121700 5.95 1.26 20160604 121700 5.96 1.27 20160604 121700 5.98 1.27 20160604 121700 5.99 1.27 20160604 121700 6.00 1.28 20160604 121700 6.01 1.28 20160604 121700 6.03 1.28 20160604 121700 6.04 1.28 20160604 121700 6.06 1.29 20160604 121700 6.07 1.29 20160604 121700 6.08 1.29 20160604 121700 6.10 1.29 20160604 121700 6.11 1.29 20160604 121700 6.12 1.30 20160604 121700 6.14 1.30 20160604 121700 6.15 1.30 20160604 121700 6.17 1.30 20160604 121800 5.89 1.33 20160604 121800 5.90 1.33 20160604 121800 5.91 1.33 20160604 121800 5.92 1.33 20160604 121800 5.93 1.33 20160604 121800 5.94 1.33 20160604 121800 5.95 1.33 20160604 121800 5.96 1.33 20160604 121800 5.97 1.33 20160604 121800 5.99 1.33 20160604 121800 6.00 1.33 20160604 121800 6.00 1.34 20160604 121800 6.01 1.33 20160604 121800 6.03 1.33 20160604 121800 6.03 1.34 20160604 121800 6.04 1.33 20160604 121800 6.05 1.34 20160604 121800 6.06 1.33 20160604 121800 6.07 1.33 20160604 121800 6.08 1.33 20160604 121800 6.09 1.34 20160604 121800 6.10 1.33 20160604 121800 6.12 1.33 20160604 121800 6.14 1.34 20160604 121800 6.18 1.30 20160604 121800 6.18 1.34 20160604 121800 6.19 1.31 20160604 121800 6.19 1.34 20160604 121800 6.20 1.31 20160604 121800 6.20 1.34 20160604 121800 6.21 1.31 20160604 121800 6.21 1.32 20160604 121800 6.21 1.34 20160604 121800 6.22 1.33 20160604 121800 6.23 1.32 20160604 121800 6.23 1.33 20160604 121800 6.23 1.34 20160604 121800 6.24 1.32 20160604 121800 6.25 1.32 20160604 121800 6.25 1.33 20160604 121800 6.25 1.34 20160604 121800 6.26 1.32 20160604 121800 6.26 1.35 20160604 121800 6.28 1.34 20160604 121800 6.31 1.35 20160604 121800 6.34 1.35 20160604 121800 6.36 1.35 20160604 121800 6.37 1.35 20160604 121800 6.39 1.35 20160604 121800 6.40 1.35 20160604 121800 6.42 1.35 20160604 121900 5.81 1.33 20160604 121900 5.82 1.33 20160604 121900 5.83 1.33 20160604 121900 5.84 1.33 20160604 121900 5.85 1.34 20160604 121900 5.86 1.33 20160604 121900 5.86 1.34 20160604 121900 5.87 1.34 20160604 121900 5.88 1.33 20160604 121900 5.89 1.33 20160604 121900 5.90 1.33 20160604 121900 5.91 1.33 20160604 121900 5.92 1.33 20160604 121900 5.93 1.33 20160604 121900 5.94 1.33 20160604 121900 5.95 1.33 20160604 121900 5.96 1.33 20160604 121900 5.97 1.33 20160604 121900 5.98 1.33 20160604 121900 6.00 1.33 20160604 121900 6.02 1.33 20160604 121900 6.03 1.33 20160604 121900 6.05 1.33 20160604 121900 6.07 1.33 20160604 121900 6.09 1.34 20160604 121900 6.10 1.33 20160604 121900 6.11 1.33 20160604 121900 6.12 1.33 20160604 121900 6.13 1.34 20160604 121900 6.16 1.34 20160604 121900 6.19 1.34 20160604 121900 6.20 1.35 20160604 121900 6.21 1.34 20160604 121900 6.22 1.34 20160604 122000 5.26 1.11 20160604 122000 5.32 1.11 20160604 122000 5.39 1.12 20160604 122000 5.46 1.13 20160604 122000 5.53 1.14 20160604 122000 5.59 1.15 20160604 122000 5.66 1.16 20160604 122000 5.73 1.17 20160604 122000 5.83 1.18 20160604 122000 5.92 1.19 20160604 122000 6.03 1.20 20160604 122000 6.14 1.21 20160604 122000 6.19 1.35 20160604 122000 6.19 1.36 20160604 122000 6.20 1.36 20160604 122000 6.23 1.22 20160604 122000 6.23 1.36 20160604 122000 6.26 1.37 20160604 122000 6.29 1.37 20160604 122000 6.33 1.37 20160604 122000 6.34 1.23 20160604 122000 6.36 1.38 20160604 122000 6.39 1.38 20160604 122000 6.43 1.38 20160604 122000 6.45 1.24 20160604 122000 6.46 1.39 20160604 122000 6.48 1.39 20160604 122000 6.49 1.39 20160604 122000 6.50 1.39 20160604 122000 6.52 1.39 20160604 122000 6.53 1.39 20160604 122000 6.54 1.39 20160604 122000 6.56 1.25 20160604 122000 6.56 1.39 20160604 122000 6.57 1.39 20160604 122000 6.59 1.39 20160604 122000 6.61 1.39 20160604 122000 6.62 1.26 20160604 122000 6.64 1.39 20160604 122000 6.67 1.27 20160604 122000 6.68 1.39 20160604 122000 6.71 1.28 20160604 122000 6.71 1.39 20160604 122000 6.75 1.29 20160604 122000 6.75 1.38 20160604 122000 6.78 1.38 20160604 122000 6.79 1.30 20160604 122000 6.81 1.38 20160604 122000 6.84 1.31 20160604 122000 6.85 1.38 20160604 122000 6.88 1.32 20160604 122000 6.88 1.38 20160604 122000 6.89 1.38 20160604 122000 6.90 1.37 20160604 122000 6.91 1.37 20160604 122000 6.92 1.36 20160604 122000 6.93 1.33 20160604 122000 6.93 1.36 20160604 122000 6.94 1.36 20160604 122000 6.96 1.35 20160604 122000 6.97 1.34 20160604 122000 6.97 1.35 20160604 122100 5.10 1.01 20160604 122100 5.10 1.02 20160604 122100 5.10 1.03 20160604 122100 5.11 1.00 20160604 122100 5.11 1.01 20160604 122100 5.11 1.02 20160604 122100 5.11 1.03 20160604 122100 5.11 1.04 20160604 122100 5.11 1.05 20160604 122100 5.12 1.01 20160604 122100 5.12 1.06 20160604 122100 5.12 1.07 20160604 122100 5.13 1.01 20160604 122100 5.13 1.07 20160604 122100 5.13 1.11 20160604 122100 5.14 1.00 20160604 122100 5.14 1.08 20160604 122100 5.15 1.01 20160604 122100 5.15 1.09 20160604 122100 5.15 1.15 20160604 122100 5.16 1.00 20160604 122100 5.17 1.18 20160604 122100 5.18 1.00 20160604 122100 5.18 1.22 20160604 122100 5.20 1.10 20160604 122100 5.21 1.25 20160604 122100 5.22 1.28 20160604 122100 5.28 1.32 20160604 122100 5.35 1.34 20160604 122100 5.45 1.37 20160604 122100 5.55 1.40 20160604 122100 5.64 1.43 20160604 122100 5.89 1.51 20160604 122100 5.99 1.54 20160604 122100 6.09 1.56 20160604 122100 6.24 1.60 20160604 122100 6.41 1.63 20160604 122100 6.53 1.66 20160604 122100 6.71 1.69 20160604 122100 6.86 1.72 20160604 122100 7.01 1.76 20160604 122100 7.16 1.78 20160604 122100 7.31 1.82 20160604 122100 7.44 1.85 20160604 122100 7.55 1.87 20160604 122100 7.63 1.90 20160604 122100 7.76 1.93 20160604 122100 7.87 1.95 20160604 122100 7.99 1.98 20160604 122100 8.10 2.01 20160604 122100 8.22 2.04 20160604 122100 8.35 2.06 20160604 122200 10.01 2.32 20160604 122200 10.08 2.33 20160604 122200 10.14 2.33 20160604 122200 10.17 2.41 20160604 122200 10.19 2.34 20160604 122200 10.25 2.34 20160604 122200 10.32 2.35 20160604 122200 10.36 2.44 20160604 122200 10.38 2.36 20160604 122200 10.43 2.36 20160604 122200 10.50 2.36 20160604 122200 10.52 2.38 20160604 122200 10.54 2.39 20160604 122200 10.56 2.40 20160604 122200 10.56 2.46 20160604 122200 10.59 2.42 20160604 122200 10.63 2.44 20160604 122200 10.66 2.45 20160604 122200 10.70 2.47 20160604 122200 10.71 2.48 20160604 122200 10.75 2.48 20160604 122200 8.46 2.09 20160604 122200 8.55 2.11 20160604 122200 8.67 2.13 20160604 122200 8.67 2.15 20160604 122200 8.70 2.15 20160604 122200 8.72 2.16 20160604 122200 8.74 2.16 20160604 122200 8.76 2.16 20160604 122200 8.77 2.17 20160604 122200 8.78 2.16 20160604 122200 8.79 2.17 20160604 122200 8.80 2.17 20160604 122200 8.82 2.18 20160604 122200 8.84 2.18 20160604 122200 8.86 2.19 20160604 122200 8.87 2.19 20160604 122200 8.88 2.18 20160604 122200 8.90 2.20 20160604 122200 8.95 2.20 20160604 122200 8.99 2.21 20160604 122200 9.01 2.21 20160604 122200 9.05 2.22 20160604 122200 9.10 2.22 20160604 122200 9.10 2.23 20160604 122200 9.16 2.23 20160604 122200 9.20 2.24 20160604 122200 9.22 2.26 20160604 122200 9.25 2.24 20160604 122200 9.31 2.25 20160604 122200 9.32 2.28 20160604 122200 9.37 2.26 20160604 122200 9.43 2.26 20160604 122200 9.48 2.30 20160604 122200 9.51 2.27 20160604 122200 9.59 2.28 20160604 122200 9.65 2.33 20160604 122200 9.66 2.29 20160604 122200 9.73 2.29 20160604 122200 9.81 2.30 20160604 122200 9.83 2.36 20160604 122200 9.89 2.31 20160604 122200 9.96 2.32 20160604 122200 9.98 2.38 20160604 122300 8.26 2.09 20160604 122300 8.28 2.09 20160604 122300 8.30 2.09 20160604 122300 8.30 2.10 20160604 122300 8.32 2.09 20160604 122300 8.34 2.10 20160604 122300 8.35 2.10 20160604 122300 8.37 2.10 20160604 122300 8.37 2.11 20160604 122300 8.40 2.10 20160604 122300 8.41 2.11 20160604 122300 8.43 2.10 20160604 122300 8.45 2.10 20160604 122300 8.45 2.12 20160604 122300 8.46 2.18 20160604 122300 8.47 2.18 20160604 122300 8.48 2.12 20160604 122300 8.49 2.10 20160604 122300 8.49 2.18 20160604 122300 8.51 2.18 20160604 122300 8.52 2.11 20160604 122300 8.52 2.12 20160604 122300 8.53 2.18 20160604 122300 8.54 2.11 20160604 122300 8.55 2.18 20160604 122300 8.56 2.13 20160604 122300 8.57 2.12 20160604 122300 8.57 2.18 20160604 122300 8.58 2.13 20160604 122300 8.60 2.12 20160604 122300 8.60 2.14 20160604 122300 8.60 2.18 20160604 122300 8.61 2.18 20160604 122300 8.62 2.13 20160604 122300 8.62 2.14 20160604 122300 8.64 2.13 20160604 122300 8.64 2.14 20160604 122300 8.64 2.18 20160604 122300 8.66 2.14 20160604 122300 8.66 2.15 20160604 122300 8.66 2.19 20160604 122300 8.68 2.19 20160604 122300 8.69 2.14 20160604 122300 8.70 2.19 20160604 122300 8.71 2.14 20160604 122300 8.72 2.19 20160604 122300 8.73 2.14 20160604 122300 8.74 2.19 20160604 122300 8.75 2.14 20160604 122300 8.75 2.19 20160604 122300 8.76 2.18 20160604 122300 8.77 2.15 20160604 122300 8.78 2.18 20160604 122300 8.79 2.17 20160604 122300 8.80 2.15 20160604 122300 8.81 2.15 20160604 122300 8.81 2.17 20160604 122300 8.82 2.17 20160604 122300 8.84 2.15 20160604 122300 8.84 2.16 20160604 122300 8.86 2.15 20160604 122300 8.86 2.16 20160604 122400 5.81 2.13 20160604 122400 5.82 2.12 20160604 122400 5.83 2.12 20160604 122400 5.84 2.11 20160604 122400 5.85 2.11 20160604 122400 5.86 2.10 20160604 122400 5.87 2.09 20160604 122400 5.88 2.09 20160604 122400 5.91 2.08 20160604 122400 5.93 2.08 20160604 122400 5.97 2.07 20160604 122400 6.01 2.07 20160604 122400 6.04 2.07 20160604 122400 6.09 2.06 20160604 122400 6.14 2.06 20160604 122400 6.20 2.06 20160604 122400 6.24 2.05 20160604 122400 6.29 2.05 20160604 122400 6.35 2.06 20160604 122400 6.40 2.06 20160604 122400 6.45 2.06 20160604 122400 6.52 2.06 20160604 122400 6.58 2.06 20160604 122400 6.63 2.06 20160604 122400 6.70 2.06 20160604 122400 6.72 2.06 20160604 122400 6.74 2.06 20160604 122400 6.75 2.06 20160604 122400 6.77 2.06 20160604 122400 6.78 2.06 20160604 122400 6.80 2.06 20160604 122400 6.82 2.06 20160604 122400 6.84 2.07 20160604 122400 6.86 2.07 20160604 122400 6.89 2.07 20160604 122400 6.92 2.08 20160604 122400 6.96 2.08 20160604 122400 6.99 2.08 20160604 122400 7.02 2.09 20160604 122400 7.06 2.09 20160604 122400 7.09 2.10 20160604 122400 7.12 2.10 20160604 122400 7.17 2.10 20160604 122400 7.26 2.11 20160604 122400 7.35 2.12 20160604 122400 7.43 2.12 20160604 122400 7.52 2.13 20160604 122400 7.60 2.13 20160604 122400 7.69 2.14 20160604 122400 7.76 2.15 20160604 122400 7.84 2.15 20160604 122400 7.91 2.16 20160604 122400 7.96 2.16 20160604 122400 8.02 2.16 20160604 122400 8.08 2.16 20160604 122400 8.14 2.17 20160604 122400 8.19 2.17 20160604 122400 8.25 2.17 20160604 122400 8.32 2.17 20160604 122400 8.38 2.18 20160604 122400 8.40 2.18 20160604 122400 8.42 2.18 20160604 122400 8.44 2.18 20160604 122500 4.24 2.57 20160604 122500 4.26 2.44 20160604 122500 4.26 2.45 20160604 122500 4.26 2.46 20160604 122500 4.26 2.47 20160604 122500 4.27 2.42 20160604 122500 4.27 2.43 20160604 122500 4.28 2.41 20160604 122500 4.28 2.48 20160604 122500 4.29 2.49 20160604 122500 4.30 2.40 20160604 122500 4.32 2.39 20160604 122500 4.32 2.50 20160604 122500 4.34 2.39 20160604 122500 4.34 2.51 20160604 122500 4.34 2.57 20160604 122500 4.36 2.52 20160604 122500 4.37 2.38 20160604 122500 4.37 2.53 20160604 122500 4.40 2.37 20160604 122500 4.40 2.54 20160604 122500 4.41 2.55 20160604 122500 4.42 2.36 20160604 122500 4.43 2.56 20160604 122500 4.45 2.36 20160604 122500 4.48 2.35 20160604 122500 4.50 2.34 20160604 122500 4.53 2.34 20160604 122500 4.55 2.33 20160604 122500 4.57 2.32 20160604 122500 4.59 2.31 20160604 122500 4.61 2.31 20160604 122500 4.63 2.30 20160604 122500 4.66 2.29 20160604 122500 4.69 2.29 20160604 122500 4.72 2.28 20160604 122500 4.76 2.27 20160604 122500 4.79 2.27 20160604 122500 4.83 2.26 20160604 122500 4.88 2.25 20160604 122500 4.92 2.25 20160604 122500 4.96 2.24 20160604 122500 5.01 2.23 20160604 122500 5.06 2.23 20160604 122500 5.10 2.22 20160604 122500 5.15 2.21 20160604 122500 5.21 2.21 20160604 122500 5.27 2.20 20160604 122500 5.33 2.20 20160604 122500 5.39 2.20 20160604 122500 5.45 2.19 20160604 122500 5.51 2.19 20160604 122500 5.57 2.18 20160604 122500 5.63 2.18 20160604 122500 5.66 2.17 20160604 122500 5.67 2.16 20160604 122500 5.69 2.16 20160604 122500 5.70 2.15 20160604 122500 5.72 2.15 20160604 122500 5.74 2.14 20160604 122500 5.77 2.14 20160604 122500 5.79 2.13 20160604 122600 0.27 3.15 20160604 122600 0.29 3.13 20160604 122600 0.37 3.17 20160604 122600 0.44 3.11 20160604 122600 0.54 3.20 20160604 122600 0.62 3.09 20160604 122600 0.74 3.08 20160604 122600 0.74 3.22 20160604 122600 0.85 3.06 20160604 122600 0.91 3.24 20160604 122600 0.96 3.05 20160604 122600 1.07 3.03 20160604 122600 1.12 3.26 20160604 122600 1.17 3.02 20160604 122600 1.18 3.28 20160604 122600 1.20 3.30 20160604 122600 1.27 3.33 20160604 122600 1.29 3.00 20160604 122600 1.39 3.35 20160604 122600 1.41 2.99 20160604 122600 1.51 2.97 20160604 122600 1.63 2.96 20160604 122600 1.66 2.94 20160604 122600 1.67 2.93 20160604 122600 1.69 2.92 20160604 122600 1.71 2.91 20160604 122600 1.73 2.90 20160604 122600 1.76 2.89 20160604 122600 1.79 2.88 20160604 122600 1.82 2.86 20160604 122600 1.86 2.85 20160604 122600 1.87 2.84 20160604 122600 1.88 2.83 20160604 122600 1.90 2.82 20160604 122600 1.92 2.82 20160604 122600 1.93 2.81 20160604 122600 1.95 2.80 20160604 122600 1.97 2.79 20160604 122600 1.98 2.78 20160604 122600 2.00 2.77 20160604 122600 2.03 2.76 20160604 122600 2.05 2.75 20160604 122600 2.08 2.75 20160604 122600 2.12 2.74 20160604 122600 2.15 2.73 20160604 122600 2.19 2.72 20160604 122600 2.23 2.71 20160604 122600 2.28 2.70 20160604 122600 2.37 2.70 20160604 122600 2.53 2.69 20160604 122600 2.69 2.68 20160604 122600 2.84 2.67 20160604 122600 2.97 2.66 20160604 122600 3.13 2.66 20160604 122600 3.28 2.65 20160604 122600 3.42 2.64 20160604 122600 3.57 2.63 20160604 122600 3.67 2.62 20160604 122600 3.77 2.61 20160604 122600 3.85 2.61 20160604 122600 3.95 2.60 20160604 122600 4.05 2.59 20160604 122600 4.13 2.58 20160604 122700 1.54 3.38 20160604 122700 1.68 3.40 20160604 122700 1.88 3.43 20160604 122700 2.08 3.45 20160604 122700 2.26 3.48 20160604 122700 2.49 3.50 20160604 122700 2.73 3.53 20160604 122700 2.97 3.56 20160604 122700 3.17 3.58 20160604 122700 3.42 3.60 20160604 122700 3.66 3.63 20160604 122700 3.87 3.65 20160604 122700 4.12 3.68 20160604 122700 4.36 3.70 20160604 122700 4.54 3.73 20160604 122700 4.76 3.75 20160604 122700 4.99 3.78 20160604 122700 5.21 3.81 20160604 122700 5.39 3.83 20160604 122700 5.62 3.85 20160604 122700 5.84 3.88 20160604 122700 6.02 3.90 20160604 122700 6.24 3.93 20160604 122700 6.41 3.95 20160604 122700 6.59 3.98 20160604 122700 6.73 4.00 20160604 122700 6.92 4.02 20160604 122700 7.10 4.04 20160604 122700 7.25 4.07 20160604 122700 7.43 4.09 20160604 122700 7.62 4.11 20160604 122700 7.78 4.14 20160604 122700 7.91 4.16 20160604 122700 8.07 4.18 20160604 122700 8.22 4.20 20160604 122700 8.35 4.22 20160604 122700 8.51 4.24 20160604 122700 8.51 4.53 20160604 122700 8.54 4.52 20160604 122700 8.62 4.54 20160604 122700 8.64 4.51 20160604 122700 8.66 4.27 20160604 122700 8.71 4.55 20160604 122700 8.72 4.50 20160604 122700 8.79 4.28 20160604 122700 8.82 4.49 20160604 122700 8.82 4.57 20160604 122700 8.91 4.49 20160604 122700 8.92 4.58 20160604 122700 8.95 4.31 20160604 122700 8.99 4.48 20160604 122700 9.00 4.32 20160604 122700 9.01 4.59 20160604 122700 9.03 4.34 20160604 122700 9.06 4.36 20160604 122700 9.09 4.47 20160604 122700 9.10 4.37 20160604 122700 9.12 4.60 20160604 122700 9.13 4.39 20160604 122700 9.16 4.40 20160604 122700 9.19 4.46 20160604 122700 9.20 4.42 20160604 122700 9.25 4.44 20160604 122700 9.27 4.45 20160604 122800 10.00 4.72 20160604 122800 10.11 4.73 20160604 122800 10.21 4.74 20160604 122800 10.29 4.75 20160604 122800 10.35 4.76 20160604 122800 10.42 4.78 20160604 122800 10.49 4.79 20160604 122800 10.56 4.80 20160604 122800 10.63 4.81 20160604 122800 10.71 4.82 20160604 122800 10.77 4.83 20160604 122800 10.84 4.84 20160604 122800 10.93 4.85 20160604 122800 11.02 4.87 20160604 122800 11.10 4.88 20160604 122800 11.18 4.89 20160604 122800 11.27 4.90 20160604 122800 11.35 4.91 20160604 122800 11.43 4.92 20160604 122800 11.52 4.93 20160604 122800 11.62 4.95 20160604 122800 11.71 4.96 20160604 122800 11.82 4.97 20160604 122800 11.93 4.99 20160604 122800 12.02 5.00 20160604 122800 12.13 5.01 20160604 122800 12.24 5.02 20160604 122800 12.33 5.04 20160604 122800 12.43 5.05 20160604 122800 12.54 5.06 20160604 122800 12.64 5.08 20160604 122800 12.73 5.09 20160604 122800 12.84 5.10 20160604 122800 12.94 5.11 20160604 122800 13.03 5.12 20160604 122800 13.13 5.14 20160604 122800 13.24 5.15 20160604 122800 13.33 5.16 20160604 122800 13.40 5.17 20160604 122800 13.46 5.18 20160604 122800 13.52 5.19 20160604 122800 13.57 5.20 20160604 122800 13.63 5.21 20160604 122800 13.70 5.22 20160604 122800 13.75 5.23 20160604 122800 13.81 5.24 20160604 122800 13.85 5.27 20160604 122800 13.85 5.28 20160604 122800 13.86 5.26 20160604 122800 13.86 5.27 20160604 122800 13.87 5.25 20160604 122800 13.87 5.26 20160604 122800 13.88 5.25 20160604 122800 9.23 4.62 20160604 122800 9.34 4.63 20160604 122800 9.42 4.64 20160604 122800 9.52 4.65 20160604 122800 9.62 4.67 20160604 122800 9.71 4.68 20160604 122800 9.81 4.69 20160604 122800 9.92 4.70 20160604 122900 13.85 5.29 20160604 122900 13.86 5.29 20160604 122900 13.86 5.30 20160604 122900 13.87 5.31 20160604 122900 13.88 5.31 20160604 122900 13.88 5.32 20160604 122900 13.89 5.32 20160604 122900 13.90 5.33 20160604 122900 13.90 5.34 20160604 122900 13.94 5.35 20160604 122900 14.04 5.37 20160604 122900 14.14 5.39 20160604 122900 14.23 5.41 20160604 122900 14.33 5.43 20160604 122900 14.43 5.45 20160604 122900 14.52 5.47 20160604 122900 14.62 5.49 20160604 122900 14.73 5.51 20160604 122900 14.85 5.54 20160604 122900 14.91 6.13 20160604 122900 14.92 6.15 20160604 122900 14.97 5.56 20160604 122900 15.00 6.12 20160604 122900 15.05 6.18 20160604 122900 15.08 6.12 20160604 122900 15.10 5.60 20160604 122900 15.15 6.21 20160604 122900 15.18 6.12 20160604 122900 15.24 5.63 20160604 122900 15.28 6.12 20160604 122900 15.28 6.25 20160604 122900 15.35 5.65 20160604 122900 15.37 6.12 20160604 122900 15.41 6.29 20160604 122900 15.47 6.12 20160604 122900 15.48 5.68 20160604 122900 15.52 6.32 20160604 122900 15.57 6.11 20160604 122900 15.62 5.72 20160604 122900 15.66 6.36 20160604 122900 15.67 6.11 20160604 122900 15.72 6.10 20160604 122900 15.73 5.74 20160604 122900 15.76 6.09 20160604 122900 15.79 6.07 20160604 122900 15.79 6.39 20160604 122900 15.83 6.06 20160604 122900 15.86 5.77 20160604 122900 15.87 6.04 20160604 122900 15.90 5.80 20160604 122900 15.90 6.43 20160604 122900 15.91 6.03 20160604 122900 15.92 5.82 20160604 122900 15.93 5.84 20160604 122900 15.94 6.02 20160604 122900 15.95 5.87 20160604 122900 15.97 5.89 20160604 122900 15.98 5.91 20160604 122900 15.99 6.00 20160604 122900 16.00 5.94 20160604 122900 16.02 5.97 20160604 122900 16.02 6.46 20160604 122900 16.03 5.99 20160604 122900 16.11 6.49 20160604 123000 16.21 6.53 20160604 123000 16.29 6.55 20160604 123000 16.38 6.58 20160604 123000 16.47 6.61 20160604 123000 16.48 6.91 20160604 123000 16.50 6.88 20160604 123000 16.52 6.94 20160604 123000 16.54 6.86 20160604 123000 16.55 6.97 20160604 123000 16.56 6.64 20160604 123000 16.57 6.84 20160604 123000 16.58 7.01 20160604 123000 16.60 6.82 20160604 123000 16.63 7.04 20160604 123000 16.64 6.79 20160604 123000 16.65 6.67 20160604 123000 16.66 6.77 20160604 123000 16.66 7.07 20160604 123000 16.69 6.75 20160604 123000 16.71 7.10 20160604 123000 16.72 6.72 20160604 123000 16.72 7.42 20160604 123000 16.73 7.39 20160604 123000 16.74 7.36 20160604 123000 16.75 6.70 20160604 123000 16.76 7.14 20160604 123000 16.76 7.34 20160604 123000 16.76 7.45 20160604 123000 16.77 7.31 20160604 123000 16.79 7.28 20160604 123000 16.80 7.16 20160604 123000 16.80 7.25 20160604 123000 16.81 7.22 20160604 123000 16.83 7.19 20160604 123000 16.84 7.49 20160604 123000 16.93 7.54 20160604 123000 17.01 7.57 20160604 123000 17.09 7.61 20160604 123000 17.18 7.65 20160604 123000 17.26 7.68 20160604 123000 17.36 7.73 20160604 123000 17.45 7.77 20160604 123000 17.52 7.79 20160604 123000 17.60 7.82 20160604 123000 17.68 7.85 20160604 123000 17.76 7.87 20160604 123000 17.82 7.90 20160604 123000 17.90 7.93 20160604 123000 17.95 8.06 20160604 123000 17.96 8.06 20160604 123000 17.96 8.07 20160604 123000 17.97 8.05 20160604 123000 17.98 7.95 20160604 123000 17.98 8.07 20160604 123000 17.99 8.04 20160604 123000 17.99 8.08 20160604 123000 18.01 8.04 20160604 123000 18.01 8.08 20160604 123000 18.03 8.03 20160604 123000 18.04 7.97 20160604 123000 18.05 8.02 20160604 123000 18.07 8.01 20160604 123000 18.09 8.01 20160604 123000 18.11 8.00 20160604 123100 10.44 6.26 20160604 123100 10.84 6.30 20160604 123100 11.18 6.37 20160604 123100 11.54 6.43 20160604 123100 11.86 6.48 20160604 123100 12.28 6.54 20160604 123100 12.73 6.60 20160604 123100 13.12 6.65 20160604 123100 13.64 6.72 20160604 123100 14.16 6.78 20160604 123100 14.42 6.84 20160604 123100 14.70 6.91 20160604 123100 14.99 6.98 20160604 123100 15.24 7.04 20160604 123100 15.56 7.11 20160604 123100 15.88 7.18 20160604 123100 16.22 7.25 20160604 123100 16.51 7.32 20160604 123100 16.87 7.39 20160604 123100 16.96 7.43 20160604 123100 17.03 7.47 20160604 123100 17.13 7.51 20160604 123100 17.23 7.55 20160604 123100 17.31 7.59 20160604 123100 17.42 7.63 20160604 123100 17.53 7.68 20160604 123100 17.62 7.71 20160604 123100 17.73 7.75 20160604 123100 17.79 7.78 20160604 123100 17.84 7.81 20160604 123100 17.90 7.83 20160604 123100 17.96 7.86 20160604 123100 18.01 7.89 20160604 123100 18.02 8.08 20160604 123100 18.03 8.08 20160604 123100 18.04 8.09 20160604 123100 18.06 8.09 20160604 123100 18.07 7.91 20160604 123100 18.07 8.09 20160604 123100 18.09 8.08 20160604 123100 18.12 8.06 20160604 123100 18.13 7.94 20160604 123100 18.13 8.05 20160604 123100 18.15 8.04 20160604 123100 18.17 8.03 20160604 123100 18.19 7.97 20160604 123100 18.19 8.01 20160604 123100 18.20 8.00 20160604 123100 18.21 7.99 20160604 123100 3.63 5.69 20160604 123100 3.75 5.73 20160604 123100 3.87 5.76 20160604 123100 4.01 5.79 20160604 123100 4.17 5.82 20160604 123100 4.33 5.86 20160604 123100 4.66 5.89 20160604 123100 5.38 5.94 20160604 123100 6.12 5.99 20160604 123100 6.74 6.03 20160604 123100 7.49 6.08 20160604 123100 8.26 6.13 20160604 123100 8.89 6.16 20160604 123100 9.66 6.21 20160604 123200 3.51 5.60 20160604 123200 3.53 5.63 20160604 123200 3.57 5.66 20160604 123200 3.68 5.56 20160604 123200 3.85 5.53 20160604 123200 4.07 5.50 20160604 123200 4.29 5.46 20160604 123200 4.48 5.44 20160604 123200 4.72 5.40 20160604 123200 4.96 5.37 20160604 123200 5.17 5.34 20160604 123200 5.43 5.30 20160604 123200 5.53 5.27 20160604 123200 5.61 5.24 20160604 123200 5.71 5.21 20160604 123200 5.80 5.18 20160604 123200 5.89 5.15 20160604 123200 5.98 5.12 20160604 123200 6.08 5.09 20160604 123200 6.15 5.06 20160604 123200 6.25 5.03 20160604 123200 6.37 5.00 20160604 123200 6.48 4.98 20160604 123200 6.60 4.95 20160604 123200 6.73 4.93 20160604 123200 6.84 4.90 20160604 123200 6.97 4.88 20160604 123200 7.10 4.85 20160604 123200 7.24 4.82 20160604 123200 7.35 4.80 20160604 123200 7.48 4.78 20160604 123200 7.62 4.76 20160604 123200 7.72 4.74 20160604 123200 7.86 4.72 20160604 123200 7.99 4.69 20160604 123200 8.09 4.18 20160604 123200 8.10 4.68 20160604 123200 8.12 4.20 20160604 123200 8.15 4.22 20160604 123200 8.19 4.23 20160604 123200 8.23 4.65 20160604 123200 8.25 4.25 20160604 123200 8.28 4.27 20160604 123200 8.33 4.28 20160604 123200 8.36 4.63 20160604 123200 8.38 4.30 20160604 123200 8.40 4.62 20160604 123200 8.41 4.60 20160604 123200 8.42 4.31 20160604 123200 8.42 4.33 20160604 123200 8.42 4.58 20160604 123200 8.43 4.35 20160604 123200 8.43 4.56 20160604 123200 8.44 4.36 20160604 123200 8.44 4.38 20160604 123200 8.44 4.54 20160604 123200 8.45 4.40 20160604 123200 8.45 4.52 20160604 123200 8.46 4.42 20160604 123200 8.46 4.51 20160604 123200 8.47 4.43 20160604 123200 8.48 4.45 20160604 123200 8.48 4.49 20160604 123200 8.49 4.47 20160604 123300 6.26 3.27 20160604 123300 6.27 3.22 20160604 123300 6.27 3.23 20160604 123300 6.27 3.24 20160604 123300 6.27 3.26 20160604 123300 6.28 3.15 20160604 123300 6.28 3.19 20160604 123300 6.28 3.20 20160604 123300 6.28 3.28 20160604 123300 6.29 3.18 20160604 123300 6.30 3.17 20160604 123300 6.30 3.30 20160604 123300 6.32 3.32 20160604 123300 6.34 3.33 20160604 123300 6.36 3.35 20160604 123300 6.38 3.36 20160604 123300 6.39 3.38 20160604 123300 6.41 3.39 20160604 123300 6.43 3.41 20160604 123300 6.48 3.42 20160604 123300 6.53 3.44 20160604 123300 6.58 3.46 20160604 123300 6.62 3.48 20160604 123300 6.67 3.49 20160604 123300 6.72 3.51 20160604 123300 6.76 3.53 20160604 123300 6.81 3.54 20160604 123300 6.86 3.56 20160604 123300 6.90 3.58 20160604 123300 6.94 3.59 20160604 123300 6.98 3.61 20160604 123300 7.02 3.63 20160604 123300 7.07 3.65 20160604 123300 7.11 3.66 20160604 123300 7.15 3.68 20160604 123300 7.21 3.70 20160604 123300 7.24 3.72 20160604 123300 7.25 3.73 20160604 123300 7.26 3.75 20160604 123300 7.28 3.77 20160604 123300 7.29 3.78 20160604 123300 7.31 3.80 20160604 123300 7.33 3.82 20160604 123300 7.35 3.84 20160604 123300 7.38 3.85 20160604 123300 7.40 3.87 20160604 123300 7.42 3.89 20160604 123300 7.44 3.91 20160604 123300 7.46 3.92 20160604 123300 7.48 3.94 20160604 123300 7.51 3.96 20160604 123300 7.54 3.98 20160604 123300 7.57 3.99 20160604 123300 7.60 4.01 20160604 123300 7.66 4.03 20160604 123300 7.70 4.05 20160604 123300 7.74 4.06 20160604 123300 7.79 4.08 20160604 123300 7.84 4.10 20160604 123300 7.89 4.11 20160604 123300 7.94 4.13 20160604 123300 8.00 4.15 20160604 123300 8.05 4.17 20160604 123400 5.86 2.87 20160604 123400 5.86 2.89 20160604 123400 5.87 2.86 20160604 123400 5.87 2.90 20160604 123400 5.87 2.91 20160604 123400 5.89 2.85 20160604 123400 5.89 2.92 20160604 123400 5.91 2.93 20160604 123400 5.93 2.84 20160604 123400 5.94 2.94 20160604 123400 5.95 2.96 20160604 123400 5.95 2.97 20160604 123400 5.95 2.98 20160604 123400 5.95 2.99 20160604 123400 5.95 3.00 20160604 123400 5.96 3.01 20160604 123400 5.97 3.02 20160604 123400 5.98 2.83 20160604 123400 5.98 3.04 20160604 123400 5.99 3.05 20160604 123400 6.02 3.06 20160604 123400 6.03 2.82 20160604 123400 6.04 3.07 20160604 123400 6.06 3.08 20160604 123400 6.08 2.81 20160604 123400 6.09 3.10 20160604 123400 6.12 3.11 20160604 123400 6.15 2.80 20160604 123400 6.16 3.12 20160604 123400 6.20 2.79 20160604 123400 6.20 3.13 20160604 123400 6.23 3.14 20160604 123400 6.27 2.78 20160604 123400 6.34 2.77 20160604 123400 6.40 2.76 20160604 123400 6.54 2.75 20160604 123400 6.69 2.74 20160604 123400 6.81 2.74 20160604 123400 6.96 2.73 20160604 123400 7.11 2.73 20160604 123400 7.24 2.72 20160604 123400 7.38 2.72 20160604 123400 7.54 2.71 20160604 123400 7.66 2.71 20160604 123400 7.79 2.70 20160604 123400 7.91 2.70 20160604 123400 8.02 2.69 20160604 123400 8.15 2.69 20160604 123400 8.27 2.68 20160604 124900 10.05 3.22 20160604 124900 10.12 3.23 20160604 124900 10.17 3.24 20160604 124900 10.24 3.25 20160604 124900 10.30 3.26 20160604 124900 10.36 3.27 20160604 124900 10.45 3.28 20160604 124900 10.55 3.30 20160604 124900 10.62 3.31 20160604 124900 10.72 3.33 20160604 124900 10.80 3.34 20160604 124900 10.90 3.36 20160604 124900 10.99 3.38 20160604 124900 11.08 3.39 20160604 124900 11.18 3.41 20160604 124900 11.27 3.43 20160604 124900 11.34 3.44 20160604 124900 11.44 3.47 20160604 124900 11.53 3.49 20160604 124900 11.60 3.50 20160604 124900 8.81 3.08 20160604 124900 8.85 3.08 20160604 124900 8.91 3.09 20160604 124900 8.96 3.09 20160604 124900 9.03 3.10 20160604 124900 9.09 3.10 20160604 124900 9.14 3.11 20160604 124900 9.22 3.11 20160604 124900 9.27 3.12 20160604 124900 9.34 3.12 20160604 124900 9.39 3.13 20160604 124900 9.45 3.14 20160604 124900 9.50 3.14 20160604 124900 9.54 3.15 20160604 124900 9.58 3.15 20160604 124900 9.62 3.16 20160604 124900 9.65 3.16 20160604 124900 9.69 3.17 20160604 124900 9.72 3.17 20160604 124900 9.76 3.18 20160604 124900 9.79 3.18 20160604 124900 9.86 3.19 20160604 124900 9.93 3.20 20160604 124900 9.99 3.21 20160604 125000 11.70 3.53 20160604 125000 11.80 3.55 20160604 125000 11.87 3.56 20160604 125000 11.95 3.58 20160604 125000 12.03 3.60 20160604 125000 12.08 3.61 20160604 125000 12.15 3.63 20160604 125000 12.22 3.65 20160604 125000 12.28 3.66 20160604 125000 12.34 3.68 20160604 125000 12.41 3.69 20160604 125000 12.46 3.71 20160604 125000 12.50 3.72 20160604 125000 12.53 3.73 20160604 125000 12.55 3.74 20160604 125000 12.58 3.75 20160604 125000 12.60 3.77 20160604 125000 12.62 3.78 20160604 125000 12.65 3.79 20160604 125000 12.67 3.80 20160604 125000 12.69 3.81 20160604 125000 12.75 3.83 20160604 125000 12.81 3.84 20160604 125000 12.88 3.86 20160604 125000 12.95 3.87 20160604 125000 13.01 3.88 20160604 125000 13.08 3.90 20160604 125000 13.15 3.91 20160604 125000 13.21 3.93 20160604 125000 13.28 3.94 20160604 125000 13.32 3.95 20160604 125000 13.36 3.97 20160604 125000 13.40 3.98 20160604 125000 13.45 3.99 20160604 125000 13.49 4.01 20160604 125000 13.53 4.02 20160604 125000 13.58 4.03 20160604 125000 13.63 4.05 20160604 125000 13.67 4.06 20160604 125000 13.71 4.07 20160604 125000 13.75 4.08 20160604 125000 13.79 4.09 20160604 125000 13.83 4.11 20160604 125000 13.86 4.12 20160604 125000 13.90 4.13 20160604 125000 13.94 4.14 20160604 125000 13.98 4.15 20160604 125000 14.00 4.16 20160604 125000 14.01 4.17 20160604 125000 14.01 4.18 20160604 125000 14.02 4.20 20160604 125000 14.02 4.21 20160604 125000 14.03 4.22 20160604 125000 14.03 4.23 20160604 125000 14.03 4.24 20160604 125000 14.04 4.26 20160604 125000 14.04 4.27 20160604 125000 14.04 4.29 20160604 125000 14.04 4.31 20160604 125000 14.04 4.32 20160604 125000 14.04 4.34 20160604 125000 14.04 4.36 20160604 125000 14.04 4.37 20160604 125100 13.92 4.77 20160604 125100 13.92 4.79 20160604 125100 13.93 4.74 20160604 125100 13.95 4.72 20160604 125100 13.96 4.69 20160604 125100 13.98 4.67 20160604 125100 13.99 4.64 20160604 125100 14.00 4.83 20160604 125100 14.01 4.61 20160604 125100 14.02 4.59 20160604 125100 14.04 4.44 20160604 125100 14.04 4.46 20160604 125100 14.04 4.48 20160604 125100 14.04 4.50 20160604 125100 14.04 4.52 20160604 125100 14.04 4.53 20160604 125100 14.04 4.55 20160604 125100 14.04 4.57 20160604 125100 14.05 4.39 20160604 125100 14.05 4.41 20160604 125100 14.05 4.43 20160604 125100 14.06 4.86 20160604 125100 14.15 4.90 20160604 125100 14.23 4.94 20160604 125100 14.30 4.97 20160604 125100 14.38 5.01 20160604 125100 14.47 5.04 20160604 125100 14.54 5.08 20160604 125100 14.64 5.11 20160604 125100 14.72 5.15 20160604 125100 14.79 5.17 20160604 125100 14.87 5.20 20160604 125100 14.94 5.24 20160604 125100 15.01 5.26 20160604 125100 15.09 5.29 20160604 125100 15.16 5.32 20160604 125100 15.20 5.50 20160604 125100 15.20 5.52 20160604 125100 15.21 5.48 20160604 125100 15.21 5.54 20160604 125100 15.22 5.35 20160604 125100 15.22 5.46 20160604 125100 15.23 5.45 20160604 125100 15.24 5.43 20160604 125100 15.25 5.41 20160604 125100 15.25 5.57 20160604 125100 15.26 5.39 20160604 125100 15.27 5.37 20160604 125100 15.28 5.60 20160604 125100 15.32 5.63 20160604 125100 15.37 5.66 20160604 125100 15.40 5.68 20160604 125100 15.45 5.71 20160604 125100 15.49 5.74 20160604 125100 15.53 5.77 20160604 125100 15.62 5.80 20160604 125100 15.73 5.83 20160604 125100 15.82 5.85 20160604 125100 15.93 5.88 20160604 125100 16.04 5.90 20160604 125100 16.14 5.92 20160604 125100 16.25 5.95 20160604 125100 16.36 5.98 20160604 125100 16.46 6.00 20160604 125200 14.90 5.37 20160604 125200 14.94 5.39 20160604 125200 15.00 5.41 20160604 125200 15.06 5.44 20160604 125200 15.11 5.46 20160604 125200 15.17 5.48 20160604 125200 15.24 5.50 20160604 125200 15.29 5.52 20160604 125200 15.35 5.55 20160604 125200 15.42 5.57 20160604 125200 15.47 5.59 20160604 125200 15.50 5.61 20160604 125200 15.54 5.63 20160604 125200 15.56 5.64 20160604 125200 15.59 5.66 20160604 125200 15.63 5.68 20160604 125200 15.66 5.70 20160604 125200 15.69 5.72 20160604 125200 15.72 5.73 20160604 125200 15.75 5.75 20160604 125200 15.76 5.76 20160604 125200 15.77 5.78 20160604 125200 15.78 5.79 20160604 125200 15.79 5.80 20160604 125200 15.81 5.81 20160604 125200 15.82 5.82 20160604 125200 15.83 5.84 20160604 125200 15.84 5.85 20160604 125200 15.86 5.86 20160604 125200 15.90 5.88 20160604 125200 15.94 5.89 20160604 125200 15.98 5.91 20160604 125200 16.02 5.92 20160604 125200 16.06 5.94 20160604 125200 16.10 5.95 20160604 125200 16.13 5.96 20160604 125200 16.17 5.98 20160604 125200 16.20 5.99 20160604 125200 16.23 6.00 20160604 125200 16.26 6.01 20160604 125200 16.28 6.02 20160604 125200 16.31 6.03 20160604 125200 16.34 6.04 20160604 125200 16.36 6.05 20160604 125200 16.38 6.06 20160604 125200 16.41 6.07 20160604 125200 16.42 6.07 20160604 125200 16.43 6.07 20160604 125200 16.44 6.07 20160604 125200 16.45 6.07 20160604 125200 16.46 6.07 20160604 125200 16.47 6.07 20160604 125200 16.48 6.01 20160604 125200 16.48 6.02 20160604 125200 16.48 6.03 20160604 125200 16.48 6.04 20160604 125200 16.48 6.05 20160604 125200 16.48 6.06 20160604 125200 16.48 6.07 20160604 125300 11.29 4.06 20160604 125300 11.33 4.08 20160604 125300 11.41 4.11 20160604 125300 11.44 4.06 20160604 125300 11.51 4.14 20160604 125300 11.58 4.16 20160604 125300 11.59 4.05 20160604 125300 11.66 4.19 20160604 125300 11.74 4.04 20160604 125300 11.75 4.22 20160604 125300 11.82 4.24 20160604 125300 11.86 4.04 20160604 125300 11.90 4.27 20160604 125300 11.98 4.30 20160604 125300 12.01 4.03 20160604 125300 12.04 4.32 20160604 125300 12.13 4.35 20160604 125300 12.14 4.02 20160604 125300 12.21 4.38 20160604 125300 12.26 4.01 20160604 125300 12.29 4.40 20160604 125300 12.38 4.43 20160604 125300 12.39 4.00 20160604 125300 12.43 3.93 20160604 125300 12.44 3.95 20160604 125300 12.45 3.97 20160604 125300 12.45 3.99 20160604 125300 12.48 4.46 20160604 125300 12.55 4.48 20160604 125300 12.65 4.51 20160604 125300 12.74 4.53 20160604 125300 12.78 4.55 20160604 125300 12.83 4.57 20160604 125300 12.89 4.59 20160604 125300 12.93 4.61 20160604 125300 12.98 4.63 20160604 125300 13.04 4.66 20160604 125300 13.08 4.67 20160604 125300 13.14 4.70 20160604 125300 13.20 4.72 20160604 125300 13.26 4.74 20160604 125300 13.33 4.76 20160604 125300 13.40 4.79 20160604 125300 13.47 4.81 20160604 125300 13.54 4.83 20160604 125300 13.62 4.86 20160604 125300 13.69 4.88 20160604 125300 13.77 4.90 20160604 125300 13.84 4.93 20160604 125300 13.93 4.96 20160604 125300 14.01 4.99 20160604 125300 14.09 5.02 20160604 125300 14.18 5.05 20160604 125300 14.26 5.07 20160604 125300 14.34 5.10 20160604 125300 14.43 5.13 20160604 125300 14.50 5.16 20160604 125300 14.56 5.19 20160604 125300 14.61 5.21 20160604 125300 14.65 5.23 20160604 125300 14.70 5.26 20160604 125300 14.75 5.29 20160604 125300 14.79 5.31 20160604 125300 14.84 5.34 20160604 125400 10.05 3.24 20160604 125400 10.16 2.88 20160604 125400 10.17 2.88 20160604 125400 10.21 2.88 20160604 125400 10.25 3.28 20160604 125400 10.42 3.32 20160604 125400 10.62 3.36 20160604 125400 10.83 3.40 20160604 125400 11.04 3.44 20160604 125400 11.22 3.48 20160604 125400 11.42 3.52 20160604 125400 11.54 3.56 20160604 125400 11.64 3.59 20160604 125400 11.75 3.63 20160604 125400 11.87 3.67 20160604 125400 11.97 3.70 20160604 125400 12.08 3.73 20160604 125400 12.20 3.77 20160604 125400 12.30 3.80 20160604 125400 12.38 3.83 20160604 125400 12.39 3.86 20160604 125400 12.40 3.87 20160604 125400 12.40 3.89 20160604 125400 12.41 3.91 20160604 125400 8.46 2.82 20160604 125400 8.50 2.83 20160604 125400 8.53 2.82 20160604 125400 8.54 2.85 20160604 125400 8.57 2.86 20160604 125400 8.61 2.88 20160604 125400 8.65 2.89 20160604 125400 8.69 2.90 20160604 125400 8.70 2.82 20160604 125400 8.73 2.92 20160604 125400 8.77 2.94 20160604 125400 8.85 2.96 20160604 125400 8.91 2.83 20160604 125400 8.96 2.98 20160604 125400 9.06 3.01 20160604 125400 9.12 2.84 20160604 125400 9.16 3.03 20160604 125400 9.26 3.06 20160604 125400 9.30 2.85 20160604 125400 9.37 3.09 20160604 125400 9.47 3.11 20160604 125400 9.52 2.86 20160604 125400 9.58 3.13 20160604 125400 9.69 3.16 20160604 125400 9.75 2.87 20160604 125400 9.85 3.20 20160604 125400 9.94 2.87 20160604 132500 6.00 1.84 20160604 132500 6.00 1.85 20160604 132500 6.00 1.86 20160604 132500 6.01 1.82 20160604 132500 6.01 1.83 20160604 132500 6.02 1.81 20160604 132500 6.02 1.82 20160604 132500 6.03 1.79 20160604 132500 6.03 1.80 20160604 132500 6.04 1.66 20160604 132500 6.04 1.67 20160604 132500 6.04 1.69 20160604 132500 6.04 1.73 20160604 132500 6.04 1.74 20160604 132500 6.04 1.76 20160604 132500 6.04 1.77 20160604 132500 6.04 1.78 20160604 132500 6.05 1.68 20160604 132500 6.05 1.71 20160604 132500 6.05 1.72 20160604 132500 6.08 1.65 20160604 132500 6.13 1.64 20160604 132500 6.17 1.63 20160604 132500 6.21 1.12 20160604 132500 6.21 1.62 20160604 132500 6.26 1.61 20160604 132500 6.27 1.18 20160604 132500 6.30 1.60 20160604 132500 6.32 1.23 20160604 132500 6.35 1.58 20160604 132500 6.38 1.28 20160604 132500 6.39 1.56 20160604 132500 6.42 1.55 20160604 132500 6.43 1.34 20160604 132500 6.44 1.54 20160604 132500 6.46 1.54 20160604 132500 6.47 1.38 20160604 132500 6.47 1.53 20160604 132500 6.49 1.52 20160604 132500 6.51 1.52 20160604 132500 6.52 1.43 20160604 132500 6.52 1.51 20160604 132500 6.54 1.51 20160604 132500 6.56 1.48 20160604 132500 6.56 1.50 20160604 132600 5.98 1.87 20160604 132600 5.99 1.86 20160604 132600 5.99 1.87 20160604 132600 6.00 1.87 20160604 132600 6.02 1.88 20160604 132600 6.05 1.88 20160604 132600 6.06 1.88 20160604 132600 6.07 1.88 20160604 132600 6.09 1.89 20160604 132600 6.10 1.89 20160604 132600 6.11 1.89 20160604 132600 6.12 1.89 20160604 132600 6.13 1.89 20160604 132600 6.13 1.90 20160604 132600 6.14 1.90 20160604 132600 6.16 1.90 20160604 132600 6.17 1.90 20160604 132600 6.19 1.90 20160604 132600 6.20 1.90 20160604 132600 6.21 1.90 20160604 132600 6.23 1.91 20160604 132600 6.24 1.91 20160604 132600 6.25 1.86 20160604 132600 6.26 1.85 20160604 132600 6.26 1.86 20160604 132600 6.26 1.91 20160604 132600 6.27 1.84 20160604 132600 6.27 1.85 20160604 132600 6.27 1.86 20160604 132600 6.27 1.87 20160604 132600 6.27 1.91 20160604 132600 6.28 1.83 20160604 132600 6.28 1.84 20160604 132600 6.28 1.87 20160604 132600 6.29 1.83 20160604 132600 6.29 1.87 20160604 132600 6.29 1.90 20160604 132600 6.30 1.87 20160604 132600 6.30 1.90 20160604 132600 6.31 1.88 20160604 132600 6.31 1.90 20160604 132600 6.32 1.88 20160604 132600 6.33 1.88 20160604 132600 6.33 1.89 20160604 132600 6.33 1.90 20160604 132600 6.34 1.89 20160604 132600 6.34 1.90 20160604 132600 6.35 1.90 20160604 132700 6.29 1.82 20160604 132700 6.32 1.82 20160604 132700 6.34 1.82 20160604 132700 6.36 1.81 20160604 132700 6.38 1.81 20160604 132700 6.40 1.81 20160604 132700 6.43 1.80 20160604 132700 6.45 1.80 20160604 132700 6.47 1.80 20160604 132700 6.50 1.79 20160604 132700 6.54 1.79 20160604 132700 6.57 1.78 20160604 132700 6.60 1.78 20160604 132700 6.64 1.77 20160604 132700 6.67 1.77 20160604 132700 6.72 1.76 20160604 132700 6.76 1.76 20160604 132700 6.80 1.75 20160604 132700 6.83 1.75 20160604 132700 6.85 1.74 20160604 132700 6.86 1.73 20160604 132700 6.89 1.73 20160604 132700 6.90 1.72 20160604 132700 6.93 1.72 20160604 132700 6.95 1.71 20160604 132700 6.97 1.70 20160604 132700 7.00 1.70 20160604 132700 7.02 1.69 20160604 132700 7.03 1.69 20160604 132700 7.05 1.68 20160604 132700 7.07 1.66 20160604 132700 7.07 1.67 20160604 132700 7.09 1.64 20160604 132700 7.09 1.65 20160604 132700 7.09 1.66 20160604 132700 7.10 1.63 20160604 132700 7.12 1.63 20160604 132700 7.14 1.62 20160604 132700 7.16 1.61 20160604 132700 7.19 1.60 20160604 132700 7.21 1.59 20160604 132700 7.22 1.58 20160604 132700 7.25 1.57 20160604 132700 7.27 1.57 20160604 132700 7.30 1.56 20160604 132700 7.34 1.55 20160604 132700 7.36 1.54 20160604 132700 7.39 1.54 20160604 132700 7.43 1.53 20160604 132700 7.46 1.52 20160604 132700 7.48 1.51 20160604 132700 7.51 1.51 20160604 132700 7.54 1.50 20160604 132700 7.58 1.49 20160604 132700 7.60 1.49 20160604 132700 7.64 1.48 20160604 132700 7.68 1.48 20160604 132700 7.71 1.47 20160604 132700 7.75 1.46 20160604 132700 7.78 1.46 20160604 132700 7.83 1.45 20160604 132700 7.87 1.45 20160604 132800 7.88 1.36 20160604 132800 7.89 1.44 20160604 132800 7.90 1.36 20160604 132800 7.92 1.43 20160604 132800 7.93 1.36 20160604 132800 7.95 1.43 20160604 132800 7.96 1.37 20160604 132800 7.98 1.42 20160604 132800 7.99 1.37 20160604 132800 8.02 1.42 20160604 132800 8.03 1.38 20160604 132800 8.05 1.41 20160604 132800 8.06 1.38 20160604 132800 8.09 1.41 20160604 132800 8.10 1.39 20160604 132800 8.14 1.40 20160604 134000 3.52 1.05 20160604 134000 3.60 1.05 20160604 134000 3.69 1.05 20160604 134000 3.75 1.05 20160604 134000 3.84 1.04 20160604 134000 3.92 1.04 20160604 134000 3.95 1.05 20160604 134000 3.98 1.09 20160604 134000 3.99 1.05 20160604 134000 4.01 1.05 20160604 134000 4.01 1.09 20160604 134000 4.04 1.09 20160604 134000 4.05 1.09 20160604 134000 4.06 1.05 20160604 134000 4.07 1.08 20160604 134000 4.09 1.05 20160604 134000 4.11 1.08 20160604 134000 4.13 1.09 20160604 134000 4.14 1.06 20160604 134000 4.16 1.08 20160604 134000 4.18 1.06 20160604 134000 4.18 1.07 20160604 134000 4.21 1.07 20160604 134000 4.22 1.06 20160604 134000 4.22 1.09 20160604 134000 4.23 1.07 20160604 134000 4.25 1.06 20160604 134000 4.33 1.09 20160604 134000 4.49 1.09 20160604 134000 4.68 1.09 20160604 134000 4.81 1.09 20160604 134000 4.94 1.07 20160604 134000 5.07 1.06 20160604 134100 0.52 0.92 20160604 134100 0.54 0.93 20160604 134100 0.78 0.91 20160604 134100 0.89 0.94 20160604 134100 1.20 0.90 20160604 134100 1.25 0.95 20160604 134100 1.31 1.11 20160604 134100 1.32 1.11 20160604 134100 1.32 1.12 20160604 134100 1.33 1.12 20160604 134100 1.38 1.11 20160604 134100 1.52 1.10 20160604 134100 1.61 0.89 20160604 134100 1.69 1.10 20160604 134100 1.85 1.10 20160604 134100 1.99 1.09 20160604 134100 2.01 0.88 20160604 134100 2.16 1.09 20160604 134100 2.33 1.09 20160604 134100 2.39 0.87 20160604 134100 2.50 1.08 20160604 134100 2.58 0.85 20160604 134100 2.65 1.08 20160604 134100 2.76 0.84 20160604 134100 2.76 1.08 20160604 134100 2.82 1.07 20160604 134100 2.87 1.07 20160604 134100 2.92 0.82 20160604 134100 2.93 1.07 20160604 134100 2.98 1.06 20160604 134100 3.03 1.06 20160604 134100 3.08 1.06 20160604 134100 3.09 0.81 20160604 134100 3.14 1.05 20160604 134100 3.18 1.05 20160604 134100 3.26 0.79 20160604 134100 3.26 1.05 20160604 134100 3.35 1.05 20160604 134100 3.40 0.78 20160604 134100 3.44 1.05 20160604 134100 3.55 0.76 20160604 134100 3.68 0.74 20160604 134200 1.71 0.96 20160604 134200 1.84 0.97 20160604 134200 1.90 0.98 20160604 134200 1.96 0.99 20160604 134200 2.02 0.99 20160604 134200 2.10 1.00 20160604 134200 2.16 1.01 20160604 134200 2.25 1.02 20160604 134200 2.35 1.03 20160604 134200 2.45 1.03 20160604 134200 2.49 1.04 20160604 134200 2.58 1.05 20160604 134200 2.70 1.06 20160604 134200 2.84 1.06 20160604 134200 3.04 1.07 20160604 134200 3.26 1.08 20160604 134200 3.46 1.08 20160604 134200 3.72 1.09 20160604 134200 3.93 1.10 20160604 134200 4.01 1.11 20160604 134200 4.10 1.11 20160604 134200 4.19 1.12 20160604 134200 4.27 1.13 20160604 134200 4.34 1.13 20160604 134200 4.42 1.14 20160604 134200 4.50 1.15 20160604 134200 4.56 1.16 20160604 134200 4.61 1.16 20160604 134200 4.62 1.17 20160604 134200 4.63 1.17 20160604 134200 4.64 1.17 20160604 134200 4.65 1.18 20160604 134200 4.67 1.18 20160604 134200 4.68 1.18 20160604 134200 4.70 1.19 20160604 134200 4.71 1.19 20160604 134200 4.75 1.20 20160604 134200 4.81 1.20 20160604 134200 4.86 1.20 20160604 134200 4.91 1.21 20160604 134200 4.95 1.21 20160604 134200 5.01 1.21 20160604 134200 5.06 1.22 20160604 134200 5.10 1.22 20160604 134200 5.15 1.22 20160604 134200 5.21 1.23 20160604 134200 5.27 1.23 20160604 134200 5.33 1.24 20160604 134200 5.40 1.25 20160604 134200 5.46 1.25 20160604 134200 5.52 1.26 20160604 134200 5.58 1.26 20160604 134200 5.65 1.27 20160604 134200 5.70 1.27 20160604 134200 5.72 1.28 20160604 134200 5.75 1.28 20160604 134200 5.77 1.28 20160604 134200 5.79 1.29 20160604 134200 5.82 1.29 20160604 134200 5.84 1.30 20160604 134200 5.87 1.30 20160604 134200 5.89 1.31 20160604 134300 5.09 1.33 20160604 134300 5.09 1.34 20160604 134300 5.10 1.34 20160604 134300 5.10 1.43 20160604 134300 5.11 1.34 20160604 134300 5.12 1.34 20160604 134300 5.12 1.43 20160604 134300 5.13 1.35 20160604 134300 5.14 1.33 20160604 134300 5.14 1.43 20160604 134300 5.15 1.35 20160604 134300 5.16 1.35 20160604 134300 5.16 1.42 20160604 134300 5.17 1.42 20160604 134300 5.18 1.35 20160604 134300 5.18 1.41 20160604 134300 5.18 1.42 20160604 134300 5.19 1.33 20160604 134300 5.19 1.40 20160604 134300 5.19 1.41 20160604 134300 5.20 1.36 20160604 134300 5.20 1.37 20160604 134300 5.20 1.39 20160604 134300 5.21 1.37 20160604 134300 5.21 1.38 20160604 134300 5.21 1.39 20160604 134300 5.23 1.33 20160604 134300 5.29 1.33 20160604 134300 5.34 1.33 20160604 134300 5.39 1.33 20160604 134300 5.45 1.33 20160604 134300 5.51 1.32 20160604 134300 5.56 1.32 20160604 134300 5.59 1.32 20160604 134300 5.64 1.32 20160604 134300 5.68 1.32 20160604 134300 5.72 1.32 20160604 134300 5.76 1.32 20160604 134300 5.81 1.31 20160604 134300 5.84 1.31 20160604 134400 4.21 1.45 20160604 134400 4.22 1.44 20160604 134400 4.22 1.45 20160604 134400 4.23 1.44 20160604 134400 4.23 1.45 20160604 134400 4.24 1.45 20160604 134400 4.25 1.44 20160604 134400 4.25 1.46 20160604 134400 4.26 1.46 20160604 134400 4.27 1.44 20160604 134400 4.29 1.44 20160604 134400 4.30 1.44 20160604 134400 4.32 1.44 20160604 134400 4.34 1.44 20160604 134400 4.36 1.44 20160604 134400 4.39 1.44 20160604 134400 4.41 1.44 20160604 134400 4.43 1.44 20160604 134400 4.45 1.44 20160604 134400 4.48 1.44 20160604 134400 4.50 1.44 20160604 134400 4.52 1.44 20160604 134400 4.54 1.44 20160604 134400 4.57 1.44 20160604 134400 4.59 1.44 20160604 134400 4.60 1.44 20160604 134400 4.62 1.44 20160604 134400 4.63 1.44 20160604 134400 4.65 1.44 20160604 134400 4.67 1.44 20160604 134400 4.68 1.44 20160604 134400 4.70 1.44 20160604 134400 4.72 1.44 20160604 134400 4.73 1.44 20160604 134400 4.74 1.44 20160604 134400 4.76 1.44 20160604 134400 4.77 1.44 20160604 134400 4.79 1.44 20160604 134400 4.80 1.44 20160604 134400 4.81 1.44 20160604 134400 4.83 1.43 20160604 134400 4.85 1.43 20160604 134400 4.87 1.43 20160604 134400 4.88 1.43 20160604 134400 4.90 1.43 20160604 134400 4.92 1.43 20160604 134400 4.94 1.43 20160604 134400 4.96 1.43 20160604 134400 4.98 1.43 20160604 134400 5.01 1.43 20160604 134400 5.02 1.43 20160604 134400 5.04 1.43 20160604 134400 5.05 1.43 20160604 134400 5.07 1.43 20160604 134400 5.09 1.43 20160604 134500 1.89 1.46 20160604 134500 1.93 1.46 20160604 134500 1.99 1.46 20160604 134500 2.04 1.46 20160604 134500 2.09 1.46 20160604 134500 2.13 1.46 20160604 134500 2.18 1.46 20160604 134500 2.23 1.46 20160604 134500 2.27 1.46 20160604 134500 2.30 1.46 20160604 134500 2.34 1.46 20160604 134500 2.37 1.46 20160604 134500 2.39 1.46 20160604 134500 2.44 1.46 20160604 134500 2.47 1.46 20160604 134500 2.49 1.46 20160604 134500 2.52 1.46 20160604 134500 2.57 1.46 20160604 134500 2.60 1.46 20160604 134500 2.62 1.46 20160604 134500 2.65 1.46 20160604 134500 2.69 1.46 20160604 134500 2.72 1.46 20160604 134500 2.75 1.46 20160604 134500 2.78 1.47 20160604 134500 2.82 1.47 20160604 134500 2.85 1.47 20160604 134500 2.91 1.46 20160604 134500 2.97 1.46 20160604 134500 3.03 1.46 20160604 134500 3.08 1.46 20160604 134500 3.13 1.46 20160604 134500 3.20 1.46 20160604 134500 3.25 1.46 20160604 134500 3.31 1.46 20160604 134500 3.33 1.46 20160604 134500 3.37 1.46 20160604 134500 3.39 1.46 20160604 134500 3.42 1.46 20160604 134500 3.44 1.46 20160604 134500 3.48 1.46 20160604 134500 3.50 1.46 20160604 134500 3.53 1.46 20160604 134500 3.56 1.45 20160604 134500 3.61 1.45 20160604 134500 3.65 1.45 20160604 134500 3.69 1.45 20160604 134500 3.74 1.45 20160604 134500 3.78 1.45 20160604 134500 3.83 1.44 20160604 134500 3.87 1.44 20160604 134500 3.91 1.44 20160604 134500 3.96 1.44 20160604 134500 3.99 1.44 20160604 134500 4.02 1.44 20160604 134500 4.05 1.45 20160604 134500 4.09 1.45 20160604 134500 4.13 1.45 20160604 134500 4.16 1.45 20160604 134500 4.20 1.45 20160604 134500 4.25 1.46 20160604 134600 1.22 1.47 20160604 134600 1.23 1.47 20160604 134600 1.24 1.47 20160604 134600 1.27 1.47 20160604 134600 1.29 1.47 20160604 134600 1.30 1.48 20160604 134600 1.31 1.46 20160604 134600 1.32 1.48 20160604 134600 1.34 1.48 20160604 134600 1.35 1.46 20160604 134600 1.35 1.48 20160604 134600 1.37 1.48 20160604 134600 1.38 1.46 20160604 134600 1.38 1.48 20160604 134600 1.41 1.46 20160604 134600 1.41 1.48 20160604 134600 1.43 1.45 20160604 134600 1.43 1.48 20160604 134600 1.45 1.49 20160604 134600 1.48 1.45 20160604 134600 1.49 1.49 20160604 134600 1.52 1.45 20160604 134600 1.52 1.49 20160604 134600 1.55 1.45 20160604 134600 1.55 1.49 20160604 134600 1.58 1.49 20160604 134600 1.59 1.45 20160604 134600 1.63 1.45 20160604 134600 1.63 1.49 20160604 134600 1.66 1.45 20160604 134600 1.67 1.49 20160604 134600 1.68 1.45 20160604 134600 1.70 1.49 20160604 134600 1.72 1.45 20160604 134600 1.75 1.46 20160604 134600 1.75 1.49 20160604 134600 1.78 1.46 20160604 134600 1.79 1.49 20160604 134600 1.81 1.46 20160604 134600 1.84 1.49 20160604 134600 1.85 1.46 20160604 134600 1.88 1.49 20160604 134600 1.91 1.49 20160604 134600 1.94 1.49 20160604 134600 1.97 1.49 20160604 134600 2.00 1.49 20160604 134600 2.04 1.49 20160604 134600 2.06 1.49 20160604 134600 2.10 1.49 20160604 134600 2.14 1.50 20160604 134600 2.17 1.50 20160604 134600 2.19 1.50 20160604 134600 2.22 1.50 20160604 134600 2.25 1.50 20160604 134600 2.27 1.49 20160604 134600 2.30 1.49 20160604 134600 2.33 1.49 20160604 134600 2.36 1.49 20160604 134600 2.39 1.49 20160604 134600 2.41 1.49 20160604 134600 2.44 1.49 20160604 134700 2.46 1.49 20160604 134700 2.49 1.49 20160604 134700 2.52 1.49 20160604 134700 2.55 1.49 20160604 134700 2.58 1.49 20160604 134700 2.61 1.49 20160604 134700 2.64 1.49 20160604 134700 2.70 1.49 20160604 134700 2.74 1.49 20160604 134700 2.79 1.49 20160604 134700 2.85 1.49 20160604 134700 2.89 1.49 20160604 134700 2.95 1.49 20160604 134700 3.00 1.48 20160604 134700 3.06 1.48 20160604 134700 3.11 1.48 20160604 134700 3.17 1.48 20160604 134700 3.22 1.48 20160604 134700 3.28 1.48 20160604 134700 3.33 1.47 20160604 134700 3.39 1.47 20160604 134700 3.44 1.47 20160604 134700 3.49 1.47 20160604 134700 3.55 1.46 20160604 134700 3.61 1.46 20160604 134700 3.67 1.46 20160604 134700 3.73 1.45 20160604 134700 3.79 1.45 20160604 134700 3.85 1.45 20160604 134700 3.92 1.44 20160604 134700 3.96 1.44 20160604 134700 4.03 1.44 20160604 134700 4.09 1.43 20160604 134700 4.15 1.43 20160604 134700 4.22 1.43 20160604 134700 4.29 1.42 20160604 134700 4.36 1.42 20160604 134700 4.43 1.42 20160604 134700 4.50 1.42 20160604 134700 4.57 1.41 20160604 134700 4.65 1.41 20160604 134700 4.71 1.41 20160604 134700 4.77 1.40 20160604 134700 4.83 1.40 20160604 134700 4.90 1.40 20160604 134700 4.96 1.40 20160604 134700 5.02 1.39 20160604 134700 5.09 1.39 20160604 134700 5.15 1.39 20160604 134700 5.22 1.39 20160604 134700 5.28 1.39 20160604 134700 5.34 1.39 20160604 134700 5.39 1.38 20160604 134700 5.45 1.38 20160604 134700 5.51 1.38 20160604 134700 5.57 1.38 20160604 134700 5.62 1.38 20160604 134700 5.68 1.38 20160604 134700 5.74 1.38 20160604 134700 5.78 1.38 20160604 134700 5.83 1.38 20160604 134700 5.88 1.38 20160604 134700 5.93 1.38 20160604 134800 4.41 1.21 20160604 134800 4.42 1.21 20160604 134800 4.44 1.22 20160604 134800 4.46 1.22 20160604 134800 4.49 1.23 20160604 134800 4.52 1.23 20160604 134800 4.57 1.24 20160604 134800 4.58 1.24 20160604 134800 4.58 1.25 20160604 134800 4.64 1.26 20160604 134800 4.78 1.27 20160604 134800 4.99 1.28 20160604 134800 5.22 1.29 20160604 134800 5.53 1.30 20160604 134800 5.89 1.31 20160604 134800 5.97 1.38 20160604 134800 6.02 1.38 20160604 134800 6.08 1.38 20160604 134800 6.13 1.38 20160604 134800 6.17 1.38 20160604 134800 6.20 1.38 20160604 134800 6.22 1.32 20160604 134800 6.23 1.38 20160604 134800 6.25 1.38 20160604 134800 6.28 1.38 20160604 134800 6.31 1.38 20160604 134800 6.34 1.38 20160604 134800 6.36 1.38 20160604 134800 6.39 1.39 20160604 134800 6.41 1.39 20160604 134800 6.42 1.39 20160604 134800 6.43 1.33 20160604 134800 6.43 1.39 20160604 134800 6.44 1.39 20160604 134800 6.45 1.40 20160604 134800 6.46 1.40 20160604 134800 6.47 1.40 20160604 134800 6.48 1.35 20160604 134800 6.49 1.40 20160604 134800 6.50 1.40 20160604 134800 6.54 1.41 20160604 134800 6.57 1.36 20160604 134800 6.61 1.41 20160604 134800 6.67 1.41 20160604 134800 6.69 1.38 20160604 134800 6.74 1.42 20160604 134800 6.80 1.42 20160604 134800 6.87 1.39 20160604 134800 6.87 1.43 20160604 134800 6.95 1.43 20160604 134800 7.02 1.43 20160604 134800 7.08 1.44 20160604 134800 7.10 1.41 20160604 134800 7.19 1.44 20160604 134800 7.30 1.44 20160604 134800 7.37 1.42 20160604 134800 7.41 1.44 20160604 134800 7.50 1.45 20160604 134800 7.61 1.45 20160604 134800 7.62 1.44 20160604 134800 7.72 1.45 20160604 134800 7.81 1.45 20160604 134800 7.91 1.45 20160604 134800 7.94 1.45 20160604 134900 3.34 1.17 20160604 134900 3.35 1.17 20160604 134900 3.36 1.17 20160604 134900 3.37 1.17 20160604 134900 3.39 1.17 20160604 134900 3.40 1.17 20160604 134900 3.43 1.17 20160604 134900 3.45 1.18 20160604 134900 3.46 1.17 20160604 134900 3.48 1.17 20160604 134900 3.49 1.17 20160604 134900 3.51 1.17 20160604 134900 3.52 1.17 20160604 134900 3.54 1.16 20160604 134900 3.56 1.16 20160604 134900 3.58 1.16 20160604 134900 3.60 1.16 20160604 134900 3.63 1.16 20160604 134900 3.66 1.16 20160604 134900 3.69 1.16 20160604 134900 3.72 1.16 20160604 134900 3.75 1.16 20160604 134900 3.79 1.16 20160604 134900 3.82 1.16 20160604 134900 3.85 1.16 20160604 134900 3.90 1.16 20160604 134900 3.96 1.17 20160604 134900 4.02 1.17 20160604 134900 4.07 1.18 20160604 134900 4.14 1.18 20160604 134900 4.21 1.19 20160604 134900 4.26 1.19 20160604 134900 4.34 1.19 20160604 134900 4.41 1.20 20160604 135200 5.58 1.33 20160604 135200 5.59 1.33 20160604 135200 5.61 1.34 20160604 135200 5.62 1.33 20160604 135200 5.63 1.34 20160604 135200 5.65 1.34 20160604 135200 5.66 1.34 20160604 135200 5.68 1.34 20160604 135200 5.70 1.34 20160604 135200 5.71 1.34 20160604 135200 5.72 1.35 20160604 135200 5.73 1.35 20160604 135200 5.74 1.34 20160604 135200 5.77 1.34 20160604 135200 5.78 1.35 20160604 135200 5.80 1.34 20160604 135200 5.83 1.34 20160604 135200 5.84 1.36 20160604 135200 5.85 1.34 20160604 135200 5.87 1.35 20160604 135200 5.88 1.35 20160604 135200 5.89 1.36 20160604 135200 5.90 1.35 20160604 135200 5.92 1.35 20160604 135200 5.93 1.35 20160604 135200 5.93 1.36 20160604 135200 5.95 1.35 20160604 135200 5.96 1.35 20160604 135200 5.98 1.36 20160604 135200 6.03 1.37 20160604 135200 6.09 1.37 20160604 135200 6.12 1.37 20160604 135200 6.19 1.38 20160604 135200 6.29 1.39 20160604 135200 6.39 1.40 20160604 135200 6.48 1.40 20160604 135200 6.58 1.41 20160604 135200 6.69 1.42 20160604 135200 6.80 1.43 20160604 135300 6.00 1.36 20160604 135300 6.02 1.36 20160604 135300 6.04 1.37 20160604 135300 6.06 1.37 20160604 135300 6.09 1.37 20160604 135300 6.10 1.38 20160604 135300 6.13 1.38 20160604 135300 6.15 1.38 20160604 135300 6.18 1.39 20160604 135300 6.22 1.39 20160604 135300 6.27 1.39 20160604 135300 6.32 1.40 20160604 135300 6.37 1.40 20160604 135300 6.41 1.40 20160604 135300 6.46 1.41 20160604 135300 6.51 1.41 20160604 135300 6.52 1.46 20160604 135300 6.53 1.45 20160604 135300 6.53 1.46 20160604 135300 6.53 1.47 20160604 135300 6.54 1.44 20160604 135300 6.54 1.45 20160604 135300 6.56 1.41 20160604 135300 6.57 1.44 20160604 135300 6.58 1.44 20160604 135300 6.59 1.42 20160604 135300 6.60 1.44 20160604 135300 6.62 1.42 20160604 135300 6.62 1.44 20160604 135300 6.64 1.44 20160604 135300 6.65 1.42 20160604 135300 6.66 1.44 20160604 135300 6.67 1.42 20160604 135300 6.68 1.43 20160604 135300 6.69 1.43 20160604 135300 6.71 1.43 20160604 135300 6.72 1.43 20160604 135300 6.73 1.44 20160604 135300 6.74 1.44 20160604 135300 6.75 1.43 20160604 135300 6.76 1.44 20160604 135300 6.77 1.43 20160604 135300 6.77 1.44 20160604 135300 6.79 1.44 20160604 135300 6.80 1.44 20160604 135300 6.81 1.44 20160604 135300 6.82 1.44 20160604 135300 6.83 1.44 20160604 135300 6.84 1.44 20160604 135400 2.24 1.18 20160604 135400 2.40 1.18 20160604 135400 2.56 1.19 20160604 135400 2.70 1.19 20160604 135400 2.88 1.20 20160604 135400 3.17 1.21 20160604 135400 3.47 1.23 20160604 135400 3.72 1.24 20160604 135400 4.03 1.25 20160604 135400 4.34 1.26 20160604 135400 4.92 1.29 20160604 135400 5.25 1.30 20160604 135400 5.63 1.33 20160604 135400 5.74 1.34 20160604 135400 5.88 1.36 20160604 135400 6.03 1.38 20160604 135400 6.16 1.39 20160604 135400 6.29 1.41 20160604 135400 6.43 1.42 20160604 135400 6.52 1.47 20160604 135400 6.53 1.47 20160604 135400 6.53 1.48 20160604 135400 6.54 1.48 20160604 135400 6.55 1.48 20160604 135400 6.59 1.44 20160604 135400 6.62 1.49 20160604 135400 6.68 1.49 20160604 135400 6.71 1.45 20160604 135400 6.73 1.50 20160604 135400 6.79 1.50 20160604 135400 6.81 1.46 20160604 135400 6.85 1.51 20160604 135400 6.92 1.51 20160604 135400 6.93 1.47 20160604 135400 6.97 1.52 20160604 135400 7.03 1.52 20160604 135400 7.04 1.48 20160604 135400 7.07 1.52 20160604 135400 7.09 1.53 20160604 135400 7.10 1.53 20160604 135400 7.12 1.53 20160604 135400 7.14 1.49 20160604 135400 7.14 1.53 20160604 135400 7.16 1.53 20160604 135400 7.18 1.53 20160604 135400 7.20 1.53 20160604 135400 7.23 1.53 20160604 135400 7.26 1.50 20160604 135400 7.27 1.53 20160604 135400 7.31 1.53 20160604 135400 7.35 1.53 20160604 135400 7.37 1.51 20160604 135400 7.40 1.53 20160604 135400 7.44 1.53 20160604 135400 7.48 1.53 20160604 135400 7.49 1.52 20160604 135400 7.52 1.53 20160604 135400 7.57 1.53 20160604 135400 7.58 1.52 20160604 135500 1.74 1.15 20160604 135500 1.75 1.15 20160604 135500 1.85 1.16 20160604 135500 1.90 1.15 20160604 135500 1.98 1.17 20160604 135500 2.10 1.15 20160604 135500 2.31 1.14 20160604 135500 2.52 1.14 20160604 135500 2.71 1.14 20160604 135500 2.93 1.14 20160604 135500 3.16 1.13 20160604 135500 3.28 1.04 20160604 135500 3.29 1.04 20160604 135500 3.30 1.03 20160604 135500 3.31 1.03 20160604 135500 3.31 1.04 20160604 135500 3.32 1.05 20160604 135500 3.33 1.03 20160604 135500 3.34 1.03 20160604 135500 3.34 1.05 20160604 135500 3.35 1.02 20160604 135500 3.35 1.05 20160604 135500 3.37 1.02 20160604 135500 3.37 1.06 20160604 135500 3.38 1.02 20160604 135500 3.38 1.06 20160604 135500 3.39 1.01 20160604 135500 3.39 1.13 20160604 135500 3.40 1.01 20160604 135500 3.40 1.06 20160604 135500 3.41 1.01 20160604 135500 3.43 1.01 20160604 135500 3.44 1.07 20160604 135500 3.45 1.00 20160604 135500 3.46 1.00 20160604 135500 3.47 1.00 20160604 135500 3.48 1.00 20160604 135500 3.49 1.07 20160604 135500 3.53 1.13 20160604 135500 3.55 1.07 20160604 135500 3.61 1.08 20160604 135500 3.65 1.13 20160604 135500 3.67 1.08 20160604 135500 3.73 1.08 20160604 135500 3.78 1.09 20160604 135500 3.78 1.13 20160604 135500 3.85 1.09 20160604 135500 3.90 1.13 20160604 135500 3.91 1.09 20160604 135500 3.98 1.10 20160604 135500 4.01 1.12 20160604 135500 4.03 1.10 20160604 135500 4.09 1.10 20160604 135500 4.13 1.12 20160604 135500 4.16 1.10 20160604 135500 4.23 1.11 20160604 135500 4.26 1.12 20160604 135500 4.29 1.11 20160604 135500 4.37 1.11 20160604 135500 4.39 1.12 20160604 135500 4.45 1.12 20160604 135500 4.49 1.12 20160604 135600 3.48 1.00 20160604 135600 3.49 0.99 20160604 135600 3.50 0.99 20160604 135600 3.51 0.98 20160604 135600 3.52 0.98 20160604 135600 3.53 0.98 20160604 135600 3.54 0.97 20160604 135600 3.55 0.97 20160604 135600 3.56 0.97 20160604 135600 3.57 0.96 20160604 135600 3.58 0.96 20160604 135600 3.59 0.96 20160604 135600 3.60 0.96 20160604 135600 3.61 0.96 20160604 135600 3.62 0.95 20160604 135600 3.62 0.96 20160604 135600 3.63 0.95 20160604 135600 3.64 0.95 20160604 135600 3.65 0.94 20160604 135600 3.65 0.95 20160604 135600 3.66 0.94 20160604 135600 3.67 0.94 20160604 135600 3.68 0.94 20160604 135600 3.69 0.94 20160604 135600 3.71 0.93 20160604 135600 3.73 0.93 20160604 135600 3.75 0.93 20160604 135600 3.77 0.93 20160604 135600 3.79 0.93 20160604 135600 3.81 0.92 20160604 135600 3.83 0.92 20160604 135600 3.84 0.92 20160604 135600 3.85 0.92 20160604 135600 3.86 0.92 20160604 135600 3.87 0.92 20160604 135600 3.88 0.91 20160604 135600 3.89 0.91 20160604 135600 3.90 0.91 20160604 135600 3.91 0.91 20160604 135600 3.92 0.91 20160604 135600 3.94 0.91 20160604 135600 3.95 0.90 20160604 135600 3.96 0.90 20160604 135600 3.97 0.90 20160604 135600 3.98 0.90 20160604 135600 3.99 0.90 20160604 135600 4.00 0.89 20160604 135600 4.02 0.89 20160604 135600 4.04 0.89 20160604 135600 4.06 0.89 20160604 135600 4.08 0.89 20160604 135600 4.10 0.89 20160604 135600 4.13 0.89 20160604 135600 4.15 0.89 20160604 135600 4.18 0.88 20160604 135600 4.21 0.88 20160604 135600 4.25 0.88 20160604 135600 4.31 0.88 20160604 135700 3.78 0.87 20160604 135700 3.79 0.88 20160604 135700 3.80 0.88 20160604 135700 3.80 0.89 20160604 135700 3.81 0.89 20160604 135700 3.82 0.88 20160604 135700 3.83 0.88 20160604 135700 3.83 0.90 20160604 135700 3.85 0.88 20160604 135700 3.86 0.88 20160604 135700 3.86 0.91 20160604 135700 3.87 0.91 20160604 135700 3.88 0.89 20160604 135700 3.90 0.89 20160604 135700 3.90 0.92 20160604 135700 3.91 0.89 20160604 135700 3.92 0.93 20160604 135700 3.93 0.89 20160604 135700 3.93 0.95 20160604 135700 3.94 0.89 20160604 135700 3.94 0.93 20160604 135700 3.94 0.94 20160604 135700 3.96 0.88 20160604 135700 3.98 0.88 20160604 135700 4.00 0.88 20160604 135700 4.04 0.88 20160604 135700 4.06 0.88 20160604 135700 4.08 0.88 20160604 135700 4.11 0.87 20160604 135700 4.11 0.88 20160604 135700 4.12 0.86 20160604 135700 4.12 0.87 20160604 135700 4.13 0.86 20160604 135700 4.14 0.85 20160604 135700 4.15 0.85 20160604 135700 4.16 0.84 20160604 135700 4.17 0.84 20160604 135700 4.19 0.84 20160604 135700 4.21 0.84 20160604 135700 4.23 0.85 20160604 135700 4.25 0.85 20160604 135700 4.27 0.85 20160604 135700 4.29 0.85 20160604 135700 4.31 0.86 20160604 135700 4.33 0.86 20160604 135700 4.36 0.88 20160604 135700 4.37 0.86 20160604 135700 4.42 0.86 20160604 135700 4.42 0.88 20160604 135700 4.47 0.87 20160604 135700 4.48 0.88 20160604 135700 4.51 0.87 20160604 135700 4.53 0.88 20160604 135700 4.55 0.87 20160604 135700 4.59 0.88 20160604 135700 4.60 0.87 20160604 135700 4.65 0.87 20160604 135700 4.66 0.88 20160604 135700 4.70 0.87 20160604 135700 4.72 0.87 20160604 135800 3.79 1.03 20160604 135800 3.79 1.04 20160604 135800 3.80 1.03 20160604 135800 3.80 1.04 20160604 135800 3.81 1.04 20160604 135800 3.82 1.02 20160604 135800 3.82 1.04 20160604 135800 3.83 1.02 20160604 135800 3.83 1.05 20160604 135800 3.85 1.05 20160604 135800 3.86 0.99 20160604 135800 3.86 1.00 20160604 135800 3.86 1.01 20160604 135800 3.86 1.02 20160604 135800 3.86 1.06 20160604 135800 3.87 0.98 20160604 135800 3.87 1.10 20160604 135800 3.88 0.98 20160604 135800 3.88 1.06 20160604 135800 3.88 1.10 20160604 135800 3.89 0.97 20160604 135800 3.89 1.06 20160604 135800 3.89 1.10 20160604 135800 3.89 1.11 20160604 135800 3.90 0.97 20160604 135800 3.91 0.96 20160604 135800 3.91 1.09 20160604 135800 3.91 1.12 20160604 135800 3.92 0.96 20160604 135800 3.92 1.07 20160604 135800 3.92 1.12 20160604 135800 3.93 0.95 20160604 135800 3.93 1.09 20160604 135800 3.94 1.07 20160604 135800 3.94 1.08 20160604 135800 3.94 1.13 20160604 135800 3.95 1.08 20160604 135800 3.96 1.07 20160604 135800 3.96 1.08 20160604 135800 3.97 1.13 20160604 135800 3.98 1.14 20160604 135800 4.00 1.14 20160604 135800 4.01 1.15 20160604 135800 4.07 1.16 20160604 135800 4.18 1.16 20160604 135800 4.31 1.17 20160604 135800 4.44 1.18 20160604 135800 4.57 1.19 20160604 135800 4.68 1.19 20160604 135800 4.81 1.20 20160604 135800 4.94 1.21 20160604 135800 5.07 1.21 20160604 135800 5.17 1.22 20160604 135800 5.28 1.23 20160604 135800 5.40 1.24 20160604 135800 5.51 1.25 20160604 135800 5.61 1.25 20160604 135800 5.72 1.26 20160604 135800 5.83 1.27 20160604 135900 5.94 1.28 20160604 135900 6.04 1.29 20160604 135900 6.09 1.30 20160604 135900 6.13 1.31 20160604 135900 6.17 1.32 20160604 135900 6.20 1.33 20160604 135900 6.24 1.34 20160604 135900 6.27 1.35 20160604 135900 6.32 1.36 20160604 135900 6.34 1.37 20160604 135900 6.38 1.38 20160604 135900 6.40 1.40 20160604 135900 6.42 1.42 20160604 135900 6.44 1.43 20160604 135900 6.46 1.45 20160604 135900 6.48 1.47 20160604 135900 6.50 1.48 20160604 135900 6.55 1.50 20160604 135900 6.58 1.52 20160604 135900 6.63 1.54 20160604 135900 6.67 1.55 20160604 135900 6.69 1.56 20160604 135900 6.73 1.57 20160604 135900 6.77 1.59 20160604 135900 6.79 1.60 20160604 135900 6.83 1.61 20160604 135900 6.85 1.62 20160604 135900 6.89 1.63 20160604 135900 7.00 1.65 20160604 135900 7.13 1.66 20160604 135900 7.27 1.67 20160604 135900 7.41 1.69 20160604 135900 7.52 1.70 20160604 135900 7.65 1.72 20160604 135900 7.78 1.73 20160604 135900 7.90 1.75 20160604 135900 8.00 1.76 20160604 135900 8.12 1.77 20160604 135900 8.23 1.78 20160604 135900 8.35 1.78 20160604 135900 8.43 1.79 20160604 135900 8.55 1.80 20160604 135900 8.66 1.81 20160604 135900 8.74 1.82 20160604 135900 8.84 1.73 20160604 135900 8.86 1.83 20160604 135900 8.90 1.73 20160604 135900 8.91 1.74 20160604 135900 8.93 1.76 20160604 135900 8.93 1.84 20160604 135900 8.94 1.83 20160604 135900 8.95 1.77 20160604 135900 8.95 1.83 20160604 135900 8.96 1.78 20160604 135900 8.97 1.83 20160604 135900 8.98 1.79 20160604 135900 8.99 1.83 20160604 135900 9.00 1.80 20160604 135900 9.00 1.83 20160604 135900 9.02 1.81 20160604 135900 9.02 1.83 20160604 135900 9.04 1.82 20160604 135900 9.05 1.83 20160604 140000 7.10 1.50 20160604 140000 7.15 1.52 20160604 140000 7.18 1.50 20160604 140000 7.26 1.50 20160604 140000 7.28 1.54 20160604 140000 7.35 1.50 20160604 140000 7.38 1.61 20160604 140000 7.41 1.56 20160604 140000 7.44 1.60 20160604 140000 7.44 1.62 20160604 140000 7.46 1.50 20160604 140000 7.51 1.59 20160604 140000 7.51 1.64 20160604 140000 7.54 1.58 20160604 140000 7.55 1.50 20160604 140000 7.57 1.65 20160604 140000 7.58 1.58 20160604 140000 7.63 1.66 20160604 140000 7.65 1.57 20160604 140000 7.67 1.51 20160604 140000 7.69 1.61 20160604 140000 7.69 1.68 20160604 140000 7.70 1.56 20160604 140000 7.75 1.69 20160604 140000 7.77 1.54 20160604 140000 7.79 1.51 20160604 140000 7.82 1.70 20160604 140000 7.83 1.53 20160604 140000 7.84 1.63 20160604 140000 7.88 1.72 20160604 140000 7.89 1.52 20160604 140000 7.92 1.51 20160604 140000 7.95 1.65 20160604 140000 7.96 1.73 20160604 140000 8.04 1.74 20160604 140000 8.09 1.67 20160604 140000 8.12 1.75 20160604 140000 8.21 1.69 20160604 140000 8.22 1.76 20160604 140000 8.30 1.77 20160604 140000 8.31 1.69 20160604 140000 8.39 1.70 20160604 140000 8.40 1.79 20160604 140000 8.47 1.70 20160604 140000 8.48 1.80 20160604 140000 8.55 1.71 20160604 140000 8.57 1.81 20160604 140000 8.59 1.82 20160604 140000 8.63 1.72 20160604 140000 8.65 1.83 20160604 140000 8.66 1.82 20160604 140000 8.69 1.72 20160604 140000 8.70 1.83 20160604 140000 8.72 1.84 20160604 140000 8.72 1.85 20160604 140000 8.75 1.85 20160604 140000 8.76 1.85 20160604 140000 8.77 1.72 20160604 140000 8.78 1.86 20160604 140000 8.79 1.86 20160604 140000 8.79 1.87 20160604 140000 8.81 1.87 20160604 140000 8.84 1.88 20160604 140000 8.85 1.88 20160604 140100 7.03 1.56 20160604 140100 7.10 1.56 20160604 140100 7.17 1.56 20160604 140100 7.25 1.55 20160604 140100 7.32 1.51 20160604 140100 7.32 1.55 20160604 140100 7.33 1.52 20160604 140100 7.34 1.52 20160604 140100 7.35 1.52 20160604 140100 7.37 1.53 20160604 140100 7.39 1.53 20160604 140100 7.40 1.55 20160604 140100 7.41 1.54 20160604 140100 7.42 1.54 20160604 140100 7.43 1.54 20160604 140100 7.44 1.55 20160604 140100 7.45 1.55 20160604 140100 7.47 1.55 20160604 140100 7.47 1.56 20160604 140100 7.49 1.56 20160604 140100 7.50 1.55 20160604 140100 7.50 1.56 20160604 140100 7.53 1.56 20160604 140100 7.54 1.55 20160604 140100 7.55 1.57 20160604 140100 7.57 1.56 20160604 140100 7.58 1.57 20160604 140100 7.58 1.58 20160604 140100 7.60 1.56 20160604 140100 7.60 1.59 20160604 140100 7.61 1.57 20160604 140100 7.62 1.60 20160604 140100 7.64 1.57 20160604 140100 7.65 1.61 20160604 140100 7.67 1.57 20160604 140100 7.67 1.58 20160604 140100 7.67 1.62 20160604 140100 7.70 1.58 20160604 140100 7.70 1.63 20160604 140100 7.71 1.58 20160604 140100 7.72 1.64 20160604 140100 7.73 1.58 20160604 140100 7.74 1.58 20160604 140100 7.74 1.65 20160604 140100 7.79 1.66 20160604 140100 7.85 1.67 20160604 140100 7.90 1.68 20160604 140100 7.96 1.69 20160604 140100 8.02 1.70 20160604 140100 8.09 1.71 20160604 140100 8.14 1.72 20160604 140100 8.20 1.73 20160604 140100 8.26 1.75 20160604 140100 8.32 1.76 20160604 140100 8.38 1.77 20160604 140100 8.45 1.79 20160604 140100 8.52 1.80 20160604 140200 5.72 1.89 20160604 140200 5.73 1.89 20160604 140200 5.74 1.89 20160604 140200 5.76 1.89 20160604 140200 5.84 1.89 20160604 140200 5.91 1.90 20160604 140200 5.97 1.90 20160604 140200 6.04 1.90 20160604 140200 6.11 1.90 20160604 140200 6.19 1.91 20160604 140200 6.24 1.91 20160604 140200 6.30 1.63 20160604 140200 6.31 1.62 20160604 140200 6.32 1.91 20160604 140200 6.37 1.65 20160604 140200 6.38 1.62 20160604 140200 6.38 1.91 20160604 140200 6.41 1.91 20160604 140200 6.43 1.66 20160604 140200 6.44 1.61 20160604 140200 6.45 1.90 20160604 140200 6.49 1.90 20160604 140200 6.50 1.60 20160604 140200 6.50 1.68 20160604 140200 6.53 1.90 20160604 140200 6.56 1.60 20160604 140200 6.56 1.69 20160604 140200 6.56 1.90 20160604 140200 6.60 1.90 20160604 140200 6.62 1.59 20160604 140200 6.62 1.71 20160604 140200 6.64 1.89 20160604 140200 6.68 1.72 20160604 140200 6.68 1.89 20160604 140200 6.69 1.58 20160604 140200 6.70 1.89 20160604 140200 6.73 1.88 20160604 140200 6.75 1.58 20160604 140200 6.75 1.74 20160604 140200 6.75 1.88 20160604 140200 6.77 1.87 20160604 140200 6.79 1.87 20160604 140200 6.81 1.57 20160604 140200 6.81 1.75 20160604 140200 6.82 1.86 20160604 140200 6.83 1.76 20160604 140200 6.83 1.77 20160604 140200 6.84 1.78 20160604 140200 6.84 1.79 20160604 140200 6.84 1.86 20160604 140200 6.85 1.80 20160604 140200 6.86 1.82 20160604 140200 6.86 1.83 20160604 140200 6.86 1.86 20160604 140200 6.87 1.84 20160604 140200 6.89 1.57 20160604 140200 6.89 1.85 20160604 140200 6.96 1.56 20160604 140300 10.04 2.63 20160604 140300 10.16 2.68 20160604 140300 10.26 2.71 20160604 140300 10.39 2.76 20160604 140300 10.48 2.79 20160604 140300 10.55 2.83 20160604 140300 10.61 2.86 20160604 140300 10.68 2.89 20160604 140300 10.75 2.92 20160604 140300 10.81 2.95 20160604 140300 10.88 2.98 20160604 140300 10.95 3.02 20160604 140300 11.01 3.05 20160604 140300 11.03 3.06 20160604 140300 11.06 3.08 20160604 140300 5.72 1.89 20160604 140300 5.73 1.90 20160604 140300 5.74 1.90 20160604 140300 5.74 1.91 20160604 140300 5.75 1.91 20160604 140300 5.76 1.91 20160604 140300 5.77 1.91 20160604 140300 5.79 1.92 20160604 140300 5.81 1.92 20160604 140300 5.83 1.92 20160604 140300 5.85 1.93 20160604 140300 5.87 1.93 20160604 140300 5.89 1.93 20160604 140300 5.91 1.94 20160604 140300 5.93 1.94 20160604 140300 5.96 1.95 20160604 140300 6.01 1.95 20160604 140300 6.05 1.96 20160604 140300 6.10 1.97 20160604 140300 6.14 1.97 20160604 140300 6.19 1.98 20160604 140300 6.24 1.98 20160604 140300 6.29 1.99 20160604 140300 6.33 2.00 20160604 140300 6.46 2.01 20160604 140300 6.61 2.03 20160604 140300 6.73 2.04 20160604 140300 6.88 2.05 20160604 140300 7.04 2.07 20160604 140300 7.19 2.08 20160604 140300 7.32 2.10 20160604 140300 7.47 2.11 20160604 140300 7.64 2.13 20160604 140300 7.82 2.16 20160604 140300 8.03 2.19 20160604 140300 8.25 2.23 20160604 140300 8.47 2.26 20160604 140300 8.64 2.29 20160604 140300 8.86 2.32 20160604 140300 9.08 2.36 20160604 140300 9.29 2.39 20160604 140300 9.44 2.42 20160604 140300 9.57 2.47 20160604 140300 9.69 2.51 20160604 140300 9.79 2.55 20160604 140300 9.91 2.59 20160604 140400 10.24 3.24 20160604 140400 10.34 3.25 20160604 140400 10.42 3.25 20160604 140400 10.51 3.26 20160604 140400 10.60 3.27 20160604 140400 10.67 3.27 20160604 140400 10.72 3.27 20160604 140400 10.78 3.28 20160604 140400 10.83 3.28 20160604 140400 10.88 3.29 20160604 140400 10.93 3.29 20160604 140400 10.98 3.29 20160604 140400 11.04 3.30 20160604 140400 11.08 3.10 20160604 140400 11.08 3.30 20160604 140400 11.10 3.12 20160604 140400 11.12 3.30 20160604 140400 11.13 3.13 20160604 140400 11.15 3.15 20160604 140400 11.16 3.31 20160604 140400 11.18 3.17 20160604 140400 11.19 3.31 20160604 140400 11.21 3.18 20160604 140400 11.23 3.31 20160604 140400 11.24 3.20 20160604 140400 11.26 3.31 20160604 140400 11.28 3.21 20160604 140400 11.30 3.31 20160604 140400 11.33 3.22 20160604 140400 11.33 3.32 20160604 140400 11.36 3.23 20160604 140400 11.37 3.32 20160604 140400 11.41 3.24 20160604 140400 11.41 3.32 20160604 140400 11.44 3.32 20160604 140400 11.45 3.24 20160604 140400 11.47 3.33 20160604 140400 11.49 3.25 20160604 140400 11.50 3.33 20160604 140400 11.53 3.26 20160604 140400 11.53 3.33 20160604 140400 11.56 3.33 20160604 140400 11.57 3.27 20160604 140400 11.59 3.33 20160604 140400 11.61 3.28 20160604 140400 11.62 3.28 20160604 140400 11.63 3.33 20160604 140400 11.64 3.28 20160604 140400 11.65 3.29 20160604 140400 11.66 3.34 20160604 140400 11.67 3.29 20160604 140400 11.68 3.30 20160604 140400 11.69 3.30 20160604 140400 11.70 3.33 20160604 140400 11.70 3.34 20160604 140400 11.71 3.30 20160604 140400 11.71 3.32 20160604 140400 11.71 3.33 20160604 140400 11.72 3.31 20160604 140400 11.72 3.32 20160604 140400 11.73 3.31 20160604 140500 10.05 3.23 20160604 140500 10.15 3.24 20160604 140500 5.51 3.16 20160604 140500 5.57 3.16 20160604 140500 5.64 3.16 20160604 140500 5.68 3.16 20160604 140500 5.71 3.16 20160604 140500 5.76 3.16 20160604 140500 5.79 3.16 20160604 140500 5.83 3.17 20160604 140500 5.88 3.16 20160604 140500 5.91 3.17 20160604 140500 5.96 3.17 20160604 140500 6.00 3.16 20160604 140500 6.04 3.17 20160604 140500 6.11 3.16 20160604 140500 6.16 3.17 20160604 140500 6.23 3.16 20160604 140500 6.33 3.16 20160604 140500 6.33 3.18 20160604 140500 6.44 3.16 20160604 140500 6.46 3.18 20160604 140500 6.59 3.17 20160604 140500 6.63 3.19 20160604 140500 6.71 3.17 20160604 140500 6.80 3.19 20160604 140500 6.85 3.17 20160604 140500 6.93 3.20 20160604 140500 7.00 3.17 20160604 140500 7.10 3.20 20160604 140500 7.15 3.17 20160604 140500 7.28 3.18 20160604 140500 7.43 3.18 20160604 140500 7.59 3.18 20160604 140500 7.71 3.18 20160604 140500 7.80 3.18 20160604 140500 7.90 3.18 20160604 140500 8.00 3.18 20160604 140500 8.08 3.18 20160604 140500 8.18 3.19 20160604 140500 8.28 3.19 20160604 140500 8.36 3.19 20160604 140500 8.46 3.19 20160604 140500 8.54 3.19 20160604 140500 8.61 3.19 20160604 140500 8.68 3.19 20160604 140500 8.75 3.19 20160604 140500 8.82 3.19 20160604 140500 8.88 3.19 20160604 140500 8.96 3.19 20160604 140500 9.03 3.19 20160604 140500 9.11 3.19 20160604 140500 9.18 3.19 20160604 140500 9.27 3.19 20160604 140500 9.36 3.20 20160604 140500 9.44 3.20 20160604 140500 9.53 3.21 20160604 140500 9.62 3.21 20160604 140500 9.71 3.21 20160604 140500 9.78 3.22 20160604 140500 9.87 3.22 20160604 140500 9.97 3.23 20160604 140600 7.28 3.21 20160604 140600 7.45 3.21 20160604 140600 7.54 3.22 20160604 140600 7.64 3.23 20160604 140600 7.73 3.23 20160604 140600 7.81 3.24 20160604 140600 7.91 3.24 20160604 140600 7.99 3.25 20160604 140600 8.09 3.26 20160604 140600 8.10 3.40 20160604 140600 8.11 3.29 20160604 140600 8.12 3.40 20160604 140600 8.14 3.29 20160604 140600 8.14 3.39 20160604 140600 8.16 3.39 20160604 140600 8.17 3.26 20160604 140600 8.17 3.29 20160604 140600 8.19 3.39 20160604 140600 8.20 3.29 20160604 140600 8.20 3.30 20160604 140600 8.22 3.29 20160604 140600 8.23 3.39 20160604 140600 8.24 3.30 20160604 140600 8.25 3.29 20160604 140600 8.26 3.27 20160604 140600 8.26 3.31 20160604 140600 8.26 3.38 20160604 140600 8.27 3.27 20160604 140600 8.27 3.29 20160604 140600 8.28 3.27 20160604 140600 8.29 3.28 20160604 140600 8.30 3.28 20160604 140600 8.30 3.29 20160604 140600 8.30 3.31 20160604 140600 8.30 3.38 20160604 140600 8.31 3.28 20160604 140600 8.32 3.28 20160604 140600 8.32 3.29 20160604 140600 8.34 3.31 20160604 140600 8.35 3.38 20160604 140600 8.37 3.32 20160604 140600 8.39 3.37 20160604 140600 8.40 3.32 20160604 140600 8.42 3.37 20160604 140600 8.43 3.33 20160604 140600 8.44 3.37 20160604 140600 8.46 3.33 20160604 140600 8.47 3.37 20160604 140600 8.48 3.33 20160604 140600 8.48 3.36 20160604 140600 8.51 3.36 20160604 140600 8.52 3.34 20160604 140600 8.54 3.36 20160604 140600 8.55 3.34 20160604 140600 8.56 3.35 20160604 140600 8.57 3.34 20160604 140600 8.60 3.35 20160604 140600 8.63 3.35 20160604 140700 8.06 3.42 20160604 140700 8.06 3.43 20160604 140700 8.07 3.42 20160604 140700 8.07 3.44 20160604 140700 8.08 3.41 20160604 140700 8.08 3.44 20160604 140700 8.09 3.45 20160604 140700 8.11 3.46 20160604 140700 8.13 3.47 20160604 140700 8.14 3.48 20160604 140700 8.17 3.49 20160604 140700 8.20 3.50 20160604 140700 8.22 3.51 20160604 140700 8.26 3.52 20160604 140700 8.29 3.53 20160604 140700 8.33 3.54 20160604 140700 8.34 3.70 20160604 140700 8.35 3.71 20160604 140700 8.36 3.55 20160604 140700 8.36 3.72 20160604 140700 8.38 3.73 20160604 140700 8.39 3.56 20160604 140700 8.39 3.73 20160604 140700 8.40 3.74 20160604 140700 8.41 3.74 20160604 140700 8.42 3.57 20160604 140700 8.42 3.74 20160604 140700 8.43 3.74 20160604 140700 8.43 3.75 20160604 140700 8.44 3.58 20160604 140700 8.44 3.75 20160604 140700 8.45 3.75 20160604 140700 8.46 3.75 20160604 140700 8.47 3.75 20160604 140700 8.48 3.59 20160604 140700 8.49 3.75 20160604 140700 8.50 3.75 20160604 140700 8.51 3.60 20160604 140700 8.51 3.75 20160604 140700 8.52 3.75 20160604 140700 8.54 3.61 20160604 140700 8.54 3.75 20160604 140700 8.55 3.75 20160604 140700 8.56 3.75 20160604 140700 8.57 3.62 20160604 140700 8.57 3.74 20160604 140700 8.58 3.73 20160604 140700 8.58 3.74 20160604 140700 8.59 3.73 20160604 140700 8.60 3.63 20160604 140700 8.60 3.64 20160604 140700 8.60 3.65 20160604 140700 8.60 3.72 20160604 140700 8.61 3.66 20160604 140700 8.61 3.67 20160604 140700 8.61 3.68 20160604 140700 8.61 3.69 20160604 140700 8.61 3.72 20160604 140700 8.62 3.70 20160604 140700 8.62 3.71 20160604 140800 7.97 2.82 20160604 140800 7.98 2.88 20160604 140800 7.99 2.94 20160604 140800 7.99 2.99 20160604 140800 8.00 2.78 20160604 140800 8.00 3.04 20160604 140800 8.00 3.10 20160604 140800 8.01 3.15 20160604 140800 8.02 3.21 20160604 140800 8.03 2.75 20160604 140800 8.03 3.27 20160604 140800 8.04 3.31 20160604 140800 8.05 3.34 20160604 140800 8.06 2.71 20160604 140800 8.07 3.37 20160604 140800 8.08 3.40 20160604 140800 8.09 2.67 20160604 140800 8.10 3.42 20160604 140800 8.11 3.45 20160604 140800 8.13 3.47 20160604 140800 8.15 3.50 20160604 140800 8.17 3.52 20160604 140800 8.18 3.54 20160604 140800 8.19 3.56 20160604 140800 8.20 3.57 20160604 140800 8.21 3.58 20160604 140800 8.21 3.60 20160604 140800 8.22 3.61 20160604 140800 8.23 3.63 20160604 140800 8.24 3.64 20160604 140800 8.25 3.66 20160604 140800 8.26 3.67 20160604 140800 8.27 3.67 20160604 140800 8.29 3.68 20160604 140800 8.30 3.69 20160604 140800 8.31 3.11 20160604 140800 8.31 3.70 20160604 140800 8.34 3.33 20160604 140800 8.37 3.55 20160604 140800 8.40 3.73 20160604 140800 8.43 3.97 20160604 140800 8.46 4.20 20160604 140800 8.49 4.35 20160604 140800 8.52 4.46 20160604 140800 8.56 4.57 20160604 140800 8.59 4.66 20160604 140800 8.63 4.76 20160604 140800 8.66 4.86 20160604 140800 8.70 4.95 20160604 140800 8.73 5.03 20160604 140800 8.77 5.12 20160604 140800 8.82 5.17 20160604 140800 8.87 5.20 20160604 140800 8.93 5.23 20160604 140800 8.99 5.26 20160604 140800 9.04 5.29 20160604 140900 10.02 5.84 20160604 140900 10.05 5.86 20160604 140900 10.09 5.89 20160604 140900 10.14 5.91 20160604 140900 10.21 5.93 20160604 140900 10.30 5.96 20160604 140900 10.39 5.99 20160604 140900 10.46 6.01 20160604 140900 10.50 6.54 20160604 140900 10.51 6.56 20160604 140900 10.53 6.57 20160604 140900 10.54 6.03 20160604 140900 10.54 6.53 20160604 140900 10.57 6.59 20160604 140900 10.59 6.51 20160604 140900 10.59 6.61 20160604 140900 10.61 6.62 20160604 140900 10.62 6.06 20160604 140900 10.64 6.50 20160604 140900 10.65 6.63 20160604 140900 10.68 6.65 20160604 140900 10.70 6.08 20160604 140900 10.70 6.49 20160604 140900 10.76 6.47 20160604 140900 10.78 6.11 20160604 140900 10.82 6.46 20160604 140900 10.85 6.13 20160604 140900 10.89 6.44 20160604 140900 10.93 6.15 20160604 140900 10.97 6.43 20160604 140900 11.00 6.17 20160604 140900 11.04 6.42 20160604 140900 11.08 6.19 20160604 140900 11.10 6.40 20160604 140900 11.14 6.39 20160604 140900 11.17 6.21 20160604 140900 11.20 6.37 20160604 140900 11.24 6.23 20160604 140900 11.25 6.36 20160604 140900 11.31 6.35 20160604 140900 11.32 6.25 20160604 140900 11.37 6.34 20160604 140900 11.41 6.27 20160604 140900 11.42 6.32 20160604 140900 11.47 6.31 20160604 140900 11.48 6.29 20160604 140900 9.10 5.32 20160604 140900 9.16 5.36 20160604 140900 9.21 5.39 20160604 140900 9.27 5.42 20160604 140900 9.33 5.45 20160604 140900 9.39 5.48 20160604 140900 9.44 5.51 20160604 140900 9.50 5.54 20160604 140900 9.57 5.57 20160604 140900 9.62 5.59 20160604 140900 9.68 5.62 20160604 140900 9.75 5.65 20160604 140900 9.81 5.68 20160604 140900 9.85 5.70 20160604 140900 9.88 5.73 20160604 140900 9.91 5.75 20160604 140900 9.95 5.78 20160604 140900 9.98 5.81 20160604 141000 10.70 6.66 20160604 141000 10.76 6.68 20160604 141000 10.85 6.70 20160604 141000 10.92 6.71 20160604 141000 11.01 6.73 20160604 141000 11.10 6.74 20160604 141000 11.18 6.76 20160604 141000 11.27 6.77 20160604 141000 11.36 6.79 20160604 141000 11.43 6.80 20160604 141000 11.54 6.82 20160604 141000 11.66 6.84 20160604 141000 11.76 6.85 20160604 141000 11.88 6.87 20160604 141000 12.00 6.89 20160604 141000 12.12 6.91 20160604 141000 12.23 6.92 20160604 141000 12.35 6.94 20160604 141000 12.48 6.96 20160604 141000 12.57 6.97 20160604 141000 12.68 6.99 20160604 141000 12.80 7.01 20160604 141000 12.89 7.02 20160604 141000 13.01 7.04 20160604 141000 13.13 7.06 20160604 141000 13.22 7.07 20160604 141000 13.34 7.09 20160604 141000 13.46 7.11 20160604 141000 13.53 7.12 20160604 141000 13.63 7.14 20160604 141000 13.72 7.16 20160604 141000 13.80 7.18 20160604 141000 13.90 7.20 20160604 141000 14.00 7.22 20160604 141000 14.10 7.24 20160604 141000 14.18 7.25 20160604 141000 14.28 7.27 20160604 141000 14.38 7.29 20160604 141000 14.46 7.31 20160604 141000 14.56 7.33 20160604 141000 14.66 7.35 20160604 141000 14.74 7.37 20160604 141000 14.84 7.39 20160604 141000 14.94 7.41 20160604 141000 15.03 7.42 20160604 141000 15.14 7.44 20160604 141000 15.25 7.47 20160604 141000 15.36 7.49 20160604 141000 15.48 7.51 20160604 141000 15.60 7.53 20160604 141000 15.70 7.55 20160604 141000 15.82 7.57 20160604 141000 15.94 7.60 20160604 141000 16.07 7.62 20160604 141000 16.16 7.64 20160604 141000 16.27 7.66 20160604 141000 16.37 7.68 20160604 141000 16.46 7.70 20160604 141000 16.57 7.72 20160604 141000 16.67 7.74 20160604 141000 16.76 7.76 20160604 141000 16.87 7.78 20160604 141000 16.97 7.81 20160604 141100 17.06 7.82 20160604 141100 17.16 7.84 20160604 141100 17.25 7.86 20160604 141100 17.33 7.88 20160604 141100 17.43 7.90 20160604 141100 17.52 7.92 20160604 141100 17.59 7.93 20160604 141100 17.68 7.95 20160604 141100 17.77 7.97 20160604 141100 17.84 7.98 20160604 141100 17.93 8.00 20160604 141100 18.02 8.02 20160604 141100 18.09 8.03 20160604 141100 18.18 8.05 20160604 141100 18.28 8.07 20160604 141100 18.37 8.08 20160604 141100 18.45 8.10 20160604 141100 18.54 8.11 20160604 141100 18.60 8.13 20160604 141100 18.66 8.14 20160604 141100 18.72 8.16 20160604 141100 18.78 8.18 20160604 141100 18.84 8.19 20160604 141100 18.90 8.21 20160604 141100 18.97 8.23 20160604 141100 19.02 8.24 20160604 141100 19.09 8.26 20160604 141100 19.15 8.27 20160604 141100 19.21 8.29 20160604 141100 19.27 8.30 20160604 141100 19.34 8.32 20160604 141100 19.39 8.33 20160604 141100 19.46 8.34 20160604 141100 19.52 8.36 20160604 141100 19.58 8.37 20160604 141100 19.65 8.39 20160604 141100 19.68 8.28 20160604 141100 19.71 8.30 20160604 141100 19.71 8.40 20160604 141100 19.74 8.32 20160604 141100 19.77 8.34 20160604 141100 19.77 8.41 20160604 141100 19.80 8.35 20160604 141100 19.82 8.37 20160604 141100 19.83 8.43 20160604 141100 19.86 8.38 20160604 141100 19.89 8.40 20160604 141100 19.90 8.44 20160604 141100 19.92 8.41 20160604 141100 19.95 8.45 20160604 141100 19.96 8.43 20160604 141100 20.01 8.45 20160604 141100 20.02 8.47 20160604 141100 20.04 8.46 20160604 141100 20.05 8.46 20160604 141100 20.06 8.47 20160604 141100 20.07 8.47 20160604 141100 20.08 8.47 20160604 141100 20.08 8.48 20160604 141100 20.10 8.48 20160604 141100 20.11 8.48 20160604 141100 20.13 8.49 20160604 141100 20.14 8.49 20160604 141200 14.50 6.53 20160604 141200 14.82 6.56 20160604 141200 15.14 6.58 20160604 141200 15.39 6.60 20160604 141200 15.71 6.63 20160604 141200 15.94 6.65 20160604 141200 16.09 6.68 20160604 141200 16.27 6.70 20160604 141200 16.46 6.73 20160604 141200 16.60 6.75 20160604 141200 16.78 6.77 20160604 141200 16.97 6.80 20160604 141200 17.12 6.82 20160604 141200 17.31 6.85 20160604 141200 17.41 6.88 20160604 141200 17.49 6.90 20160604 141200 17.57 6.94 20160604 141200 17.66 6.97 20160604 141200 17.73 6.99 20160604 141200 17.83 7.02 20160604 141200 17.92 7.05 20160604 141200 18.00 7.08 20160604 141200 18.10 7.11 20160604 141200 18.15 7.15 20160604 141200 18.19 7.18 20160604 141200 18.25 7.22 20160604 141200 18.30 7.26 20160604 141200 18.35 7.29 20160604 141200 18.41 7.33 20160604 141200 18.46 7.36 20160604 141200 18.51 7.39 20160604 141200 18.57 7.43 20160604 141200 18.63 7.47 20160604 141200 18.69 7.50 20160604 141200 18.76 7.53 20160604 141200 18.83 7.57 20160604 141200 18.89 7.60 20160604 141200 18.97 7.64 20160604 141200 19.04 7.68 20160604 141200 19.11 7.71 20160604 141200 19.17 7.74 20160604 141200 19.19 7.77 20160604 141200 19.21 7.79 20160604 141200 19.22 7.81 20160604 141200 19.25 7.83 20160604 141200 19.28 7.85 20160604 141200 19.32 7.88 20160604 141200 19.35 7.91 20160604 141200 19.39 7.93 20160604 141200 19.41 7.95 20160604 141200 19.43 7.97 20160604 141200 19.43 7.99 20160604 141200 19.44 8.01 20160604 141200 19.45 8.04 20160604 141200 19.46 8.05 20160604 141200 19.47 8.08 20160604 141200 19.49 8.10 20160604 141200 19.50 8.12 20160604 141200 19.51 8.14 20160604 141200 19.54 8.16 20160604 141200 19.57 8.18 20160604 141200 19.60 8.21 20160604 141200 19.63 8.23 20160604 141200 19.66 8.25 20160604 141300 0.66 5.87 20160604 141300 0.67 5.85 20160604 141300 10.24 6.27 20160604 141300 10.53 6.28 20160604 141300 10.89 6.30 20160604 141300 11.27 6.33 20160604 141300 11.58 6.34 20160604 141300 11.96 6.36 20160604 141300 12.33 6.38 20160604 141300 12.66 6.40 20160604 141300 13.05 6.42 20160604 141300 13.41 6.44 20160604 141300 13.66 6.46 20160604 141300 13.96 6.49 20160604 141300 14.28 6.51 20160604 141300 1.48 5.83 20160604 141300 1.63 5.89 20160604 141300 2.49 5.91 20160604 141300 2.52 5.80 20160604 141300 3.53 5.94 20160604 141300 3.58 5.78 20160604 141300 4.30 5.76 20160604 141300 4.36 5.74 20160604 141300 4.48 5.72 20160604 141300 4.56 5.96 20160604 141300 4.62 5.70 20160604 141300 4.80 5.97 20160604 141300 4.82 5.68 20160604 141300 5.07 5.65 20160604 141300 5.10 5.99 20160604 141300 5.30 5.64 20160604 141300 5.39 6.01 20160604 141300 5.61 5.61 20160604 141300 5.65 6.03 20160604 141300 5.94 5.59 20160604 141300 5.95 6.05 20160604 141300 6.16 5.57 20160604 141300 6.27 6.07 20160604 141300 6.30 5.53 20160604 141300 6.46 5.50 20160604 141300 6.52 6.08 20160604 141300 6.60 5.48 20160604 141300 6.78 5.44 20160604 141300 6.83 6.10 20160604 141300 6.97 5.41 20160604 141300 7.12 6.12 20160604 141300 7.13 5.38 20160604 141300 7.30 6.14 20160604 141300 7.34 5.35 20160604 141300 7.55 5.32 20160604 141300 7.56 6.15 20160604 141300 7.64 5.29 20160604 141300 7.68 5.25 20160604 141300 7.72 5.20 20160604 141300 7.74 5.17 20160604 141300 7.78 5.13 20160604 141300 7.82 5.08 20160604 141300 7.87 6.17 20160604 141300 8.16 6.18 20160604 141300 8.55 6.20 20160604 141300 8.97 6.22 20160604 141300 9.34 6.23 20160604 141300 9.80 6.25 20160604 141400 10.06 4.18 20160604 141400 10.18 4.15 20160604 141400 10.31 4.13 20160604 141400 10.41 4.11 20160604 141400 10.54 4.09 20160604 141400 10.65 4.06 20160604 141400 10.76 4.05 20160604 141400 10.87 4.03 20160604 141400 11.00 4.01 20160604 141400 11.08 3.98 20160604 141400 11.12 3.90 20160604 141400 7.81 5.04 20160604 141400 7.85 5.00 20160604 141400 7.88 4.96 20160604 141400 7.98 4.92 20160604 141400 8.10 4.88 20160604 141400 8.20 4.85 20160604 141400 8.32 4.81 20160604 141400 8.44 4.76 20160604 141400 8.55 4.73 20160604 141400 8.66 4.68 20160604 141400 8.79 4.64 20160604 141400 8.89 4.61 20160604 141400 9.02 4.56 20160604 141400 9.16 4.51 20160604 141400 9.27 4.46 20160604 141400 9.41 4.41 20160604 141400 9.54 4.36 20160604 141400 9.66 4.32 20160604 141400 9.79 4.27 20160604 141400 9.94 4.22 20160604 142800 12.53 2.90 20160604 142800 12.56 2.91 20160604 142800 12.59 2.93 20160604 142800 12.62 2.95 20160604 142800 12.65 2.97 20160604 142800 12.68 2.99 20160604 142800 12.71 3.01 20160604 142800 12.74 3.03 20160604 142800 12.77 3.05 20160604 142800 12.82 3.07 20160604 142800 12.87 3.09 20160604 142800 12.92 3.11 20160604 142800 12.98 3.13 20160604 142800 13.02 3.14 20160604 142800 13.08 3.16 20160604 142800 13.12 3.18 20160604 142800 13.18 3.19 20160604 142800 13.23 3.21 20160604 142800 13.26 3.23 20160604 142800 13.30 3.25 20160604 142800 13.34 3.26 20160604 142800 13.38 3.28 20160604 142800 13.42 3.30 20160604 142800 13.46 3.31 20160604 142800 13.50 3.33 20160604 142800 13.54 3.35 20160604 142900 11.74 3.23 20160604 142900 11.79 3.23 20160604 142900 11.83 3.24 20160604 142900 11.89 3.25 20160604 142900 11.95 3.26 20160604 142900 12.00 3.27 20160604 142900 12.06 3.27 20160604 142900 12.12 3.28 20160604 142900 12.17 3.29 20160604 142900 12.24 3.30 20160604 142900 12.30 3.31 20160604 142900 12.37 3.31 20160604 142900 12.46 3.33 20160604 142900 12.55 3.34 20160604 142900 12.62 3.34 20160604 142900 12.71 3.36 20160604 142900 12.80 3.37 20160604 142900 12.87 3.38 20160604 142900 12.96 3.39 20160604 142900 13.04 3.40 20160604 142900 13.10 3.40 20160604 142900 13.16 3.41 20160604 142900 13.22 3.42 20160604 142900 13.27 3.43 20160604 142900 13.34 3.44 20160604 142900 13.40 3.45 20160604 142900 13.45 3.45 20160604 142900 13.52 3.46 20160604 142900 13.57 3.47 20160604 142900 13.58 3.36 20160604 142900 13.62 3.37 20160604 142900 13.63 3.48 20160604 142900 13.67 3.38 20160604 142900 13.69 3.48 20160604 142900 13.72 3.40 20160604 142900 13.74 3.49 20160604 142900 13.76 3.40 20160604 142900 13.80 3.42 20160604 142900 13.80 3.49 20160604 142900 13.85 3.43 20160604 142900 13.86 3.50 20160604 142900 13.89 3.44 20160604 142900 13.91 3.50 20160604 142900 13.93 3.45 20160604 142900 13.96 3.51 20160604 142900 13.97 3.46 20160604 142900 13.99 3.46 20160604 142900 14.01 3.47 20160604 142900 14.02 3.52 20160604 142900 14.03 3.48 20160604 142900 14.06 3.48 20160604 142900 14.06 3.52 20160604 142900 14.07 3.52 20160604 142900 14.08 3.49 20160604 142900 14.08 3.52 20160604 142900 14.09 3.52 20160604 142900 14.10 3.50 20160604 142900 14.11 3.52 20160604 142900 14.12 3.51 20160604 142900 14.13 3.50 20160604 142900 14.13 3.51 20160604 142900 14.14 3.51 20160604 142900 14.15 3.51 20160604 143000 10.06 3.06 20160604 143000 10.15 3.06 20160604 143000 10.24 3.07 20160604 143000 10.33 3.08 20160604 143000 10.43 3.08 20160604 143000 10.51 3.09 20160604 143000 10.60 3.10 20160604 143000 10.69 3.10 20160604 143000 10.74 3.11 20160604 143000 10.79 3.11 20160604 143000 10.85 3.12 20160604 143000 10.90 3.12 20160604 143000 10.95 3.13 20160604 143000 11.01 3.13 20160604 143000 11.05 3.14 20160604 143000 11.11 3.14 20160604 143000 11.15 3.15 20160604 143000 11.18 3.15 20160604 143000 11.21 3.16 20160604 143000 11.23 3.16 20160604 143000 11.26 3.16 20160604 143000 11.29 3.17 20160604 143000 11.31 3.17 20160604 143000 11.34 3.17 20160604 143000 11.37 3.18 20160604 143000 11.41 3.18 20160604 143000 11.45 3.19 20160604 143000 11.50 3.19 20160604 143000 11.54 3.20 20160604 143000 11.60 3.21 20160604 143000 11.65 3.22 20160604 143000 11.69 3.22 20160604 143000 6.92 2.84 20160604 143000 7.02 2.85 20160604 143000 7.12 2.86 20160604 143000 7.21 2.87 20160604 143000 7.33 2.87 20160604 143000 7.44 2.88 20160604 143000 7.54 2.88 20160604 143000 7.65 2.89 20160604 143000 7.77 2.90 20160604 143000 7.87 2.90 20160604 143000 7.99 2.91 20160604 143000 8.11 2.92 20160604 143000 8.21 2.92 20160604 143000 8.31 2.93 20160604 143000 8.42 2.94 20160604 143000 8.51 2.94 20160604 143000 8.62 2.95 20160604 143000 8.73 2.96 20160604 143000 8.83 2.96 20160604 143000 8.94 2.97 20160604 143000 9.05 2.98 20160604 143000 9.13 2.98 20160604 143000 9.23 2.99 20160604 143000 9.33 3.00 20160604 143000 9.41 3.01 20160604 143000 9.50 3.01 20160604 143000 9.60 3.02 20160604 143000 9.68 3.03 20160604 143000 9.78 3.03 20160604 143000 9.87 3.04 20160604 143000 9.96 3.05 20160604 143100 5.00 2.74 20160604 143100 5.01 2.73 20160604 143100 5.01 2.74 20160604 143100 5.02 2.74 20160604 143100 5.04 2.73 20160604 143100 5.05 2.74 20160604 143100 5.06 2.73 20160604 143100 5.08 2.75 20160604 143100 5.10 2.73 20160604 143100 5.12 2.75 20160604 143100 5.15 2.73 20160604 143100 5.18 2.76 20160604 143100 5.22 2.73 20160604 143100 5.26 2.76 20160604 143100 5.30 2.72 20160604 143100 5.33 2.77 20160604 143100 5.39 2.72 20160604 143100 5.42 2.77 20160604 143100 5.46 2.72 20160604 143100 5.53 2.78 20160604 143100 5.55 2.72 20160604 143100 5.63 2.79 20160604 143100 5.64 2.71 20160604 143100 5.69 2.79 20160604 143100 5.72 2.71 20160604 143100 5.76 2.79 20160604 143100 5.81 2.71 20160604 143100 5.82 2.80 20160604 143100 5.90 2.71 20160604 143100 5.90 2.80 20160604 143100 5.97 2.70 20160604 143100 5.99 2.80 20160604 143100 6.05 2.70 20160604 143100 6.07 2.80 20160604 143100 6.13 2.70 20160604 143100 6.17 2.80 20160604 143100 6.20 2.70 20160604 143100 6.27 2.70 20160604 143100 6.28 2.80 20160604 143100 6.35 2.69 20160604 143100 6.37 2.80 20160604 143100 6.42 2.69 20160604 143100 6.46 2.81 20160604 143100 6.50 2.69 20160604 143100 6.55 2.81 20160604 143100 6.56 2.69 20160604 143100 6.60 2.69 20160604 143100 6.63 2.82 20160604 143100 6.64 2.69 20160604 143100 6.69 2.69 20160604 143100 6.73 2.69 20160604 143100 6.73 2.83 20160604 143100 6.78 2.68 20160604 143100 6.82 2.84 20160604 143100 6.83 2.68 20160604 143100 6.87 2.68 20160604 143100 6.91 2.68 20160604 143100 6.97 2.68 20160604 143100 7.02 2.68 20160604 143100 7.08 2.68 20160604 143100 7.15 2.68 20160604 143100 7.20 2.68 20160604 143200 6.05 2.68 20160604 143200 6.05 2.69 20160604 143200 6.05 2.70 20160604 143200 6.07 2.68 20160604 143200 6.07 2.70 20160604 143200 6.09 2.70 20160604 143200 6.11 2.67 20160604 143200 6.13 2.71 20160604 143200 6.17 2.71 20160604 143200 6.18 2.67 20160604 143200 6.20 2.72 20160604 143200 6.23 2.73 20160604 143200 6.25 2.67 20160604 143200 6.26 2.74 20160604 143200 6.30 2.74 20160604 143200 6.32 2.67 20160604 143200 6.35 2.75 20160604 143200 6.41 2.67 20160604 143200 6.41 2.76 20160604 143200 6.46 2.77 20160604 143200 6.50 2.67 20160604 143200 6.53 2.78 20160604 143200 6.58 2.67 20160604 143200 6.61 2.78 20160604 143200 6.68 2.67 20160604 143200 6.68 2.79 20160604 143200 6.78 2.66 20160604 143200 6.78 2.81 20160604 143200 6.86 2.66 20160604 143200 6.88 2.82 20160604 143200 6.95 2.67 20160604 143200 6.96 2.83 20160604 143200 7.03 2.67 20160604 143200 7.06 2.84 20160604 143200 7.12 2.67 20160604 143200 7.17 2.85 20160604 143200 7.19 2.67 20160604 143200 7.26 2.68 20160604 143200 7.26 2.86 20160604 143200 7.28 2.67 20160604 143200 7.33 2.68 20160604 143200 7.37 2.67 20160604 143200 7.37 2.87 20160604 143200 7.38 2.68 20160604 143200 7.44 2.67 20160604 143200 7.44 2.68 20160604 143200 7.46 2.68 20160604 143200 7.47 2.68 20160604 143200 7.48 2.68 20160604 143200 7.48 2.88 20160604 143200 7.49 2.68 20160604 143200 7.50 2.68 20160604 143200 7.51 2.68 20160604 143200 7.52 2.67 20160604 143200 7.52 2.68 20160604 143200 7.53 2.67 20160604 143200 7.59 2.89 20160604 143200 7.72 2.90 20160604 143200 7.84 2.92 20160604 143200 7.97 2.93 20160604 143200 8.08 2.94 20160604 143200 8.21 2.95 20160604 143200 8.34 2.96 20160604 143300 10.00 3.22 20160604 143300 10.16 3.25 20160604 143300 10.33 3.27 20160604 143300 10.46 3.30 20160604 143300 10.61 3.34 20160604 143300 10.75 3.38 20160604 143300 10.87 3.41 20160604 143300 11.02 3.46 20160604 143300 11.19 3.50 20160604 143300 11.31 3.54 20160604 143300 11.46 3.58 20160604 143300 11.61 3.62 20160604 143300 11.76 3.66 20160604 143300 11.91 3.69 20160604 143300 12.08 3.72 20160604 143300 12.24 3.76 20160604 143300 12.38 3.78 20160604 143300 12.55 3.82 20160604 143300 12.73 3.85 20160604 143300 12.86 3.88 20160604 143300 13.03 3.91 20160604 143300 13.19 3.93 20160604 143300 13.24 3.93 20160604 143300 13.31 3.93 20160604 143300 13.40 3.94 20160604 143300 13.45 3.94 20160604 143300 13.52 3.94 20160604 143300 13.59 3.94 20160604 143300 13.65 3.94 20160604 143300 13.73 3.94 20160604 143300 13.81 3.94 20160604 143300 13.87 3.94 20160604 143300 13.96 3.94 20160604 143300 14.04 3.94 20160604 143300 14.12 3.94 20160604 143300 14.21 3.94 20160604 143300 14.29 3.94 20160604 143300 14.38 3.94 20160604 143300 14.45 3.94 20160604 143300 14.54 3.94 20160604 143300 14.61 3.93 20160604 143300 14.66 3.93 20160604 143300 14.73 3.93 20160604 143300 14.80 3.92 20160604 143300 14.87 3.92 20160604 143300 14.94 3.91 20160604 143300 15.01 3.91 20160604 143300 15.07 3.91 20160604 143300 8.44 2.97 20160604 143300 8.55 2.98 20160604 143300 8.63 2.99 20160604 143300 8.70 3.00 20160604 143300 8.78 3.01 20160604 143300 8.86 3.02 20160604 143300 8.92 3.03 20160604 143300 9.00 3.05 20160604 143300 9.07 3.06 20160604 143300 9.13 3.07 20160604 143300 9.25 3.09 20160604 143300 9.42 3.12 20160604 143300 9.55 3.14 20160604 143300 9.71 3.17 20160604 143300 9.87 3.19 20160604 143400 10.81 2.12 20160604 143400 10.89 2.13 20160604 143400 10.99 2.16 20160604 143400 11.10 2.18 20160604 143400 11.22 2.21 20160604 143400 11.32 2.23 20160604 143400 11.44 2.26 20160604 143400 11.56 2.29 20160604 143400 11.67 2.31 20160604 143400 11.79 2.34 20160604 143400 11.91 2.36 20160604 143400 12.01 2.38 20160604 143400 12.14 2.42 20160604 143400 12.26 2.46 20160604 143400 12.36 2.49 20160604 143400 12.48 2.52 20160604 143400 12.61 2.56 20160604 143400 12.71 2.59 20160604 143400 12.83 2.62 20160604 143400 12.95 2.66 20160604 143400 13.07 2.69 20160604 143400 13.14 2.72 20160604 143400 13.22 2.75 20160604 143400 13.31 2.78 20160604 143400 13.38 2.81 20160604 143400 13.47 2.85 20160604 143400 13.55 2.88 20160604 143400 13.62 2.91 20160604 143400 13.71 2.94 20160604 143400 13.77 2.97 20160604 143400 13.79 2.99 20160604 143400 13.82 3.02 20160604 143400 13.86 3.05 20160604 143400 13.88 3.08 20160604 143400 13.91 3.10 20160604 143400 13.94 3.13 20160604 143400 13.97 3.16 20160604 143400 14.00 3.19 20160604 143400 14.08 3.22 20160604 143400 14.16 3.26 20160604 143400 14.24 3.29 20160604 143400 14.33 3.33 20160604 143400 14.42 3.37 20160604 143400 14.49 3.40 20160604 143400 14.58 3.43 20160604 143400 14.67 3.47 20160604 143400 14.74 3.50 20160604 143400 14.83 3.54 20160604 143400 14.91 3.57 20160604 143400 14.98 3.60 20160604 143400 15.07 3.63 20160604 143400 15.13 3.90 20160604 143400 15.15 3.67 20160604 143400 15.16 3.88 20160604 143400 15.19 3.87 20160604 143400 15.22 3.70 20160604 143400 15.23 3.86 20160604 143400 15.27 3.85 20160604 143400 15.30 3.73 20160604 143400 15.31 3.84 20160604 143400 15.36 3.82 20160604 143400 15.39 3.77 20160604 143400 15.41 3.81 20160604 143400 15.46 3.80 20160604 143500 10.04 1.95 20160604 143500 10.12 1.96 20160604 143500 10.20 1.98 20160604 143500 10.29 2.00 20160604 143500 10.36 2.02 20160604 143500 10.46 2.04 20160604 143500 10.55 2.06 20160604 143500 10.63 2.08 20160604 143500 10.72 2.10 20160604 143500 7.36 1.53 20160604 143500 7.40 1.53 20160604 143500 7.43 1.54 20160604 143500 7.47 1.54 20160604 143500 7.50 1.54 20160604 143500 7.51 1.55 20160604 143500 7.52 1.55 20160604 143500 7.53 1.55 20160604 143500 7.54 1.55 20160604 143500 7.55 1.55 20160604 143500 7.56 1.56 20160604 143500 7.58 1.56 20160604 143500 7.59 1.56 20160604 143500 7.62 1.56 20160604 143500 7.68 1.57 20160604 143500 7.74 1.58 20160604 143500 7.78 1.58 20160604 143500 7.84 1.59 20160604 143500 7.89 1.59 20160604 143500 7.94 1.60 20160604 143500 7.99 1.60 20160604 143500 8.04 1.61 20160604 143500 8.09 1.61 20160604 143500 8.13 1.62 20160604 143500 8.17 1.63 20160604 143500 8.22 1.63 20160604 143500 8.25 1.64 20160604 143500 8.29 1.65 20160604 143500 8.33 1.65 20160604 143500 8.36 1.66 20160604 143500 8.40 1.67 20160604 143500 8.45 1.67 20160604 143500 8.50 1.68 20160604 143500 8.56 1.69 20160604 143500 8.61 1.69 20160604 143500 8.65 1.70 20160604 143500 8.71 1.71 20160604 143500 8.76 1.71 20160604 143500 8.81 1.72 20160604 143500 8.86 1.73 20160604 143500 8.95 1.74 20160604 143500 9.03 1.76 20160604 143500 9.10 1.77 20160604 143500 9.18 1.78 20160604 143500 9.27 1.79 20160604 143500 9.33 1.80 20160604 143500 9.41 1.82 20160604 143500 9.50 1.83 20160604 143500 9.57 1.84 20160604 143500 9.65 1.86 20160604 143500 9.73 1.88 20160604 143500 9.82 1.90 20160604 143500 9.88 1.91 20160604 143500 9.96 1.93 20160604 143600 6.11 1.42 20160604 143600 6.12 1.42 20160604 143600 6.16 1.42 20160604 143600 6.17 1.42 20160604 143600 6.20 1.42 20160604 143600 6.23 1.42 20160604 143600 6.25 1.42 20160604 143600 6.26 1.42 20160604 143600 6.28 1.42 20160604 143600 6.29 1.42 20160604 143600 6.30 1.42 20160604 143600 6.32 1.42 20160604 143600 6.33 1.42 20160604 143600 6.35 1.42 20160604 143600 6.36 1.42 20160604 143600 6.38 1.41 20160604 143600 6.39 1.41 20160604 143600 6.39 1.42 20160604 143600 6.40 1.41 20160604 143600 6.41 1.41 20160604 143600 6.42 1.41 20160604 143600 6.43 1.41 20160604 143600 6.44 1.41 20160604 143600 6.45 1.41 20160604 143600 6.46 1.41 20160604 143600 6.47 1.41 20160604 143600 6.48 1.41 20160604 143600 6.49 1.42 20160604 143600 6.51 1.42 20160604 143600 6.52 1.42 20160604 143600 6.54 1.43 20160604 143600 6.57 1.43 20160604 143600 6.60 1.43 20160604 143600 6.62 1.44 20160604 143600 6.66 1.44 20160604 143600 6.69 1.44 20160604 143600 6.72 1.42 20160604 143600 6.73 1.45 20160604 143600 6.77 1.45 20160604 143600 6.81 1.46 20160604 143600 6.86 1.46 20160604 143600 6.91 1.47 20160604 143600 6.95 1.48 20160604 143600 7.01 1.48 20160604 143600 7.06 1.49 20160604 143600 7.11 1.49 20160604 143600 7.18 1.50 20160604 143600 7.23 1.51 20160604 143600 7.25 1.51 20160604 143600 7.28 1.52 20160604 143600 7.31 1.52 20160604 143600 7.34 1.52 20160604 143700 6.03 1.44 20160604 143700 6.04 1.43 20160604 143700 6.04 1.44 20160604 143700 6.05 1.42 20160604 143700 6.05 1.43 20160604 143700 6.05 1.44 20160604 143700 6.06 1.44 20160604 143700 6.09 1.42 20160604 143700 6.09 1.45 20160604 143700 6.14 1.45 20160604 143700 6.17 1.46 20160604 143700 6.21 1.46 20160604 143700 6.25 1.47 20160604 143700 6.29 1.47 20160604 143700 6.33 1.48 20160604 143700 6.37 1.49 20160604 143700 6.39 1.49 20160604 143700 6.42 1.50 20160604 143700 6.45 1.50 20160604 143700 6.47 1.51 20160604 143700 6.51 1.52 20160604 143700 6.54 1.52 20160604 143700 6.57 1.53 20160604 143700 6.61 1.54 20160604 143700 6.65 1.54 20160604 143700 6.68 1.55 20160604 143700 6.72 1.55 20160604 143700 6.76 1.56 20160604 143700 6.80 1.56 20160604 143700 6.84 1.57 20160604 143700 6.90 1.58 20160604 143700 6.93 1.58 20160604 143700 6.98 1.59 20160604 143700 7.02 1.59 20160604 143700 7.05 1.60 20160604 143700 7.07 1.61 20160604 143700 7.10 1.62 20160604 143700 7.13 1.62 20160604 143700 7.16 1.63 20160604 143700 7.17 1.70 20160604 143700 7.18 1.70 20160604 143700 7.19 1.64 20160604 143700 7.19 1.69 20160604 143700 7.20 1.69 20160604 143700 7.21 1.68 20160604 143700 7.21 1.71 20160604 143700 7.22 1.65 20160604 143700 7.22 1.68 20160604 143700 7.23 1.67 20160604 143700 7.24 1.65 20160604 143700 7.24 1.67 20160604 143700 7.24 1.72 20160604 143700 7.25 1.66 20160604 143700 7.30 1.73 20160604 143700 7.35 1.73 20160604 143700 7.39 1.74 20160604 143700 7.44 1.75 20160604 143700 7.49 1.76 20160604 143700 7.54 1.77 20160604 143700 7.59 1.77 20160604 143800 7.66 1.78 20160604 143800 7.74 1.80 20160604 143800 7.80 1.80 20160604 143800 7.87 1.81 20160604 143800 7.95 1.83 20160604 143800 8.01 1.83 20160604 143800 8.08 1.84 20160604 143800 8.16 1.85 20160604 143800 8.17 1.71 20160604 143800 8.17 1.72 20160604 143800 8.18 1.70 20160604 143800 8.18 1.71 20160604 143800 8.18 1.72 20160604 143800 8.18 1.73 20160604 143800 8.19 1.70 20160604 143800 8.19 1.73 20160604 143800 8.19 1.74 20160604 143800 8.19 1.75 20160604 143800 8.20 1.76 20160604 143800 8.21 1.77 20160604 143800 8.21 1.78 20160604 143800 8.22 1.71 20160604 143800 8.22 1.78 20160604 143800 8.22 1.79 20160604 143800 8.22 1.86 20160604 143800 8.26 1.71 20160604 143800 8.27 1.80 20160604 143800 8.28 1.87 20160604 143800 8.32 1.81 20160604 143800 8.34 1.88 20160604 143800 8.36 1.82 20160604 143800 8.40 1.83 20160604 143800 8.40 1.88 20160604 143800 8.45 1.85 20160604 143800 8.45 1.89 20160604 143800 8.49 1.86 20160604 143800 8.52 1.90 20160604 143800 8.53 1.87 20160604 143800 8.57 1.88 20160604 143800 8.59 1.90 20160604 143800 8.61 1.89 20160604 143800 8.62 1.89 20160604 143800 8.64 1.89 20160604 143800 8.64 1.91 20160604 143800 8.66 1.90 20160604 143800 8.67 1.90 20160604 143800 8.69 1.91 20160604 143800 8.71 1.91 20160604 143800 8.71 1.92 20160604 143800 8.72 1.91 20160604 143800 8.73 1.92 20160604 143900 8.30 1.71 20160604 143900 8.33 1.71 20160604 143900 8.38 1.72 20160604 143900 8.41 1.72 20160604 143900 8.44 1.72 20160604 143900 8.49 1.73 20160604 143900 8.52 1.73 20160604 143900 8.55 1.73 20160604 143900 8.57 1.74 20160604 143900 8.59 1.74 20160604 143900 8.62 1.74 20160604 143900 8.65 1.75 20160604 143900 8.67 1.75 20160604 143900 8.70 1.75 20160604 143900 8.73 1.76 20160604 143900 8.75 1.76 20160604 143900 8.76 1.76 20160604 143900 8.77 1.77 20160604 143900 8.78 1.77 20160604 143900 8.79 1.78 20160604 143900 8.80 1.78 20160604 143900 8.81 1.78 20160604 143900 8.82 1.79 20160604 143900 8.83 1.79 20160604 143900 8.85 1.80 20160604 143900 8.87 1.80 20160604 143900 8.88 1.81 20160604 143900 8.90 1.82 20160604 143900 8.92 1.82 20160604 143900 8.94 1.83 20160604 143900 8.95 1.83 20160604 143900 8.97 1.84 20160604 143900 8.98 1.84 20160604 143900 8.99 1.85 20160604 143900 8.99 1.86 20160604 143900 8.99 1.87 20160604 143900 9.00 1.87 20160604 143900 9.00 1.88 20160604 143900 9.00 1.89 20160604 143900 9.00 1.90 20160604 143900 9.00 1.91 20160604 143900 9.00 1.92 20160604 143900 9.00 1.93 20160604 143900 9.00 1.94 20160604 143900 9.00 1.95 20160604 143900 9.00 1.96 20160604 143900 9.01 1.97 20160604 143900 9.02 1.98 20160604 143900 9.04 1.99 20160604 143900 9.06 2.00 20160604 143900 9.08 2.01 20160604 143900 9.09 2.02 20160604 143900 9.11 2.03 20160604 143900 9.12 2.04 20160604 143900 9.13 2.05 20160604 143900 9.16 2.06 20160604 143900 9.20 2.07 20160604 143900 9.24 2.08 20160604 143900 9.28 2.09 20160604 143900 9.32 2.10 20160604 144000 10.00 2.39 20160604 144000 10.01 2.35 20160604 144000 10.01 2.38 20160604 144000 10.02 2.35 20160604 144000 10.02 2.38 20160604 144000 10.03 2.36 20160604 144000 10.03 2.38 20160604 144000 10.04 2.36 20160604 144000 10.04 2.37 20160604 144000 10.04 2.38 20160604 144000 10.05 2.37 20160604 144000 10.05 2.38 20160604 144000 9.36 2.11 20160604 144000 9.40 2.12 20160604 144000 9.44 2.14 20160604 144000 9.48 2.15 20160604 144000 9.51 2.16 20160604 144000 9.52 2.16 20160604 144000 9.54 2.17 20160604 144000 9.56 2.18 20160604 144000 9.57 2.19 20160604 144000 9.59 2.20 20160604 144000 9.60 2.38 20160604 144000 9.61 2.21 20160604 144000 9.63 2.22 20160604 144000 9.63 2.38 20160604 144000 9.65 2.23 20160604 144000 9.65 2.38 20160604 144000 9.67 2.23 20160604 144000 9.67 2.38 20160604 144000 9.69 2.24 20160604 144000 9.69 2.39 20160604 144000 9.71 2.25 20160604 144000 9.71 2.39 20160604 144000 9.73 2.26 20160604 144000 9.73 2.39 20160604 144000 9.76 2.27 20160604 144000 9.76 2.39 20160604 144000 9.78 2.27 20160604 144000 9.79 2.39 20160604 144000 9.80 2.28 20160604 144000 9.82 2.29 20160604 144000 9.82 2.39 20160604 144000 9.85 2.30 20160604 144000 9.85 2.39 20160604 144000 9.86 2.30 20160604 144000 9.88 2.39 20160604 144000 9.89 2.31 20160604 144000 9.90 2.39 20160604 144000 9.91 2.32 20160604 144000 9.93 2.32 20160604 144000 9.93 2.39 20160604 144000 9.95 2.33 20160604 144000 9.96 2.39 20160604 144000 9.97 2.33 20160604 144000 9.98 2.39 20160604 144000 9.99 2.34 20160604 144000 9.99 2.39 20160604 144100 8.79 2.36 20160604 144100 8.82 2.36 20160604 144100 8.84 2.37 20160604 144100 8.87 2.37 20160604 144100 8.89 2.38 20160604 144100 8.92 2.38 20160604 144100 8.95 2.38 20160604 144100 8.97 2.39 20160604 144100 8.99 2.39 20160604 144100 9.01 2.39 20160604 144100 9.02 2.40 20160604 144100 9.04 2.40 20160604 144100 9.05 2.40 20160604 144100 9.07 2.40 20160604 144100 9.08 2.41 20160604 144100 9.10 2.41 20160604 144100 9.11 2.41 20160604 144100 9.12 2.41 20160604 144100 9.13 2.41 20160604 144100 9.14 2.41 20160604 144100 9.15 2.41 20160604 144100 9.16 2.41 20160604 144100 9.17 2.41 20160604 144100 9.18 2.40 20160604 144100 9.18 2.41 20160604 144100 9.19 2.40 20160604 144100 9.20 2.40 20160604 144100 9.21 2.39 20160604 144100 9.22 2.39 20160604 144100 9.23 2.39 20160604 144100 9.24 2.38 20160604 144100 9.25 2.38 20160604 144100 9.26 2.38 20160604 144100 9.27 2.38 20160604 144100 9.29 2.38 20160604 144100 9.32 2.38 20160604 144100 9.35 2.38 20160604 144100 9.38 2.38 20160604 144100 9.42 2.38 20160604 144100 9.45 2.38 20160604 144100 9.48 2.38 20160604 144100 9.51 2.38 20160604 144100 9.54 2.38 20160604 144100 9.57 2.38 20160604 144100 9.58 2.38 20160604 144200 8.25 2.02 20160604 144200 8.27 2.02 20160604 144200 8.28 2.03 20160604 144200 8.29 2.03 20160604 144200 8.30 2.03 20160604 144200 8.31 2.04 20160604 144200 8.32 2.04 20160604 144200 8.33 2.04 20160604 144200 8.34 2.05 20160604 144200 8.35 2.05 20160604 144200 8.36 2.05 20160604 144200 8.37 2.06 20160604 144200 8.38 2.06 20160604 144200 8.39 2.07 20160604 144200 8.40 2.07 20160604 144200 8.42 2.08 20160604 144200 8.43 2.08 20160604 144200 8.44 2.09 20160604 144200 8.45 2.09 20160604 144200 8.46 2.10 20160604 144300 7.81 1.96 20160604 144300 7.82 1.96 20160604 144300 7.82 1.97 20160604 144300 7.83 1.97 20160604 144300 7.84 1.97 20160604 144300 7.85 1.98 20160604 144300 7.86 1.98 20160604 144300 7.87 1.98 20160604 144300 7.88 1.98 20160604 144300 7.89 1.98 20160604 144300 7.90 1.98 20160604 144300 7.91 1.98 20160604 144300 7.92 1.99 20160604 144300 7.93 1.99 20160604 144300 7.94 1.99 20160604 144300 7.95 1.99 20160604 144300 7.96 1.99 20160604 144300 7.97 1.99 20160604 144300 7.99 1.99 20160604 144300 8.00 1.99 20160604 144300 8.01 1.99 20160604 144300 8.02 1.99 20160604 144300 8.03 1.99 20160604 144300 8.04 1.99 20160604 144300 8.05 2.00 20160604 144300 8.06 2.00 20160604 144300 8.07 2.00 20160604 144300 8.08 2.00 20160604 144300 8.09 2.00 20160604 144300 8.10 2.00 20160604 144300 8.11 2.00 20160604 144300 8.12 2.01 20160604 144300 8.13 2.01 20160604 144300 8.14 2.01 20160604 144300 8.15 2.01 20160604 144300 8.16 2.01 20160604 144300 8.17 2.01 20160604 144300 8.18 2.01 20160604 144300 8.20 2.02 20160604 144300 8.21 2.02 20160604 144300 8.22 2.02 20160604 144300 8.24 2.02 20160604 144400 7.00 1.86 20160604 144400 7.02 1.86 20160604 144400 7.04 1.86 20160604 144400 7.06 1.87 20160604 144400 7.08 1.87 20160604 144400 7.10 1.87 20160604 144400 7.12 1.88 20160604 144400 7.14 1.88 20160604 144400 7.16 1.88 20160604 144400 7.18 1.88 20160604 144400 7.20 1.89 20160604 144400 7.22 1.89 20160604 144400 7.25 1.89 20160604 144400 7.27 1.89 20160604 144400 7.29 1.90 20160604 144400 7.31 1.90 20160604 144400 7.33 1.90 20160604 144400 7.34 1.90 20160604 144400 7.36 1.90 20160604 144400 7.37 1.90 20160604 144400 7.39 1.91 20160604 144400 7.40 1.91 20160604 144400 7.42 1.91 20160604 144400 7.43 1.91 20160604 144400 7.45 1.91 20160604 144400 7.46 1.91 20160604 144400 7.48 1.92 20160604 144400 7.49 1.92 20160604 144400 7.51 1.92 20160604 144400 7.52 1.92 20160604 144400 7.53 1.92 20160604 144400 7.54 1.94 20160604 144400 7.55 1.92 20160604 144400 7.55 1.93 20160604 144400 7.56 1.92 20160604 144400 7.56 1.93 20160604 144400 7.57 1.93 20160604 144400 7.57 1.94 20160604 144400 7.58 1.93 20160604 144400 7.60 1.94 20160604 144400 7.64 1.94 20160604 144400 7.67 1.94 20160604 144400 7.70 1.94 20160604 144400 7.73 1.94 20160604 144400 7.77 1.94 20160604 144400 7.80 1.95 20160604 144400 7.80 1.96 20160604 144400 7.81 1.95 20160604 144400 7.81 1.96 20160604 144400 7.82 1.95 20160604 144400 7.83 1.95 20160604 144500 5.14 1.71 20160604 144500 5.15 1.71 20160604 144500 5.15 1.72 20160604 144500 5.16 1.71 20160604 144500 5.17 1.71 20160604 144500 5.18 1.68 20160604 144500 5.18 1.70 20160604 144500 5.18 1.72 20160604 144500 5.19 1.65 20160604 144500 5.19 1.66 20160604 144500 5.19 1.67 20160604 144500 5.19 1.68 20160604 144500 5.19 1.70 20160604 144500 5.20 1.65 20160604 144500 5.20 1.68 20160604 144500 5.20 1.70 20160604 144500 5.21 1.69 20160604 144500 5.22 1.65 20160604 144500 5.22 1.69 20160604 144500 5.22 1.72 20160604 144500 5.25 1.73 20160604 144500 5.29 1.73 20160604 144500 5.33 1.73 20160604 144500 5.36 1.74 20160604 144500 5.40 1.74 20160604 144500 5.45 1.74 20160604 144500 5.49 1.75 20160604 144500 5.53 1.75 20160604 144500 5.57 1.75 20160604 144500 5.62 1.76 20160604 144500 5.66 1.76 20160604 144500 5.70 1.76 20160604 144500 5.74 1.77 20160604 144500 5.78 1.77 20160604 144500 5.82 1.77 20160604 144500 5.87 1.78 20160604 144500 5.93 1.78 20160604 144500 5.99 1.79 20160604 144500 6.04 1.79 20160604 144500 6.10 1.79 20160604 144500 6.15 1.80 20160604 144500 6.21 1.80 20160604 144500 6.26 1.81 20160604 144500 6.33 1.81 20160604 144500 6.41 1.82 20160604 144500 6.47 1.82 20160604 144500 6.56 1.83 20160604 144500 6.64 1.83 20160604 144500 6.72 1.83 20160604 144500 6.79 1.84 20160604 144500 6.87 1.84 20160604 144500 6.95 1.85 20160604 144500 6.99 1.85 20160604 144600 4.34 1.51 20160604 144600 4.45 1.51 20160604 144600 4.55 1.52 20160604 144600 4.64 1.52 20160604 144600 4.75 1.52 20160604 144600 4.78 1.53 20160604 144600 4.80 1.53 20160604 144600 4.82 1.53 20160604 144600 4.84 1.53 20160604 144600 4.87 1.54 20160604 144600 4.88 1.54 20160604 144600 4.91 1.54 20160604 144600 4.93 1.54 20160604 144600 4.95 1.54 20160604 144600 4.97 1.55 20160604 144600 4.99 1.55 20160604 144600 5.01 1.55 20160604 144600 5.03 1.55 20160604 144600 5.05 1.55 20160604 144600 5.08 1.56 20160604 144600 5.11 1.56 20160604 144600 5.13 1.56 20160604 144600 5.17 1.56 20160604 144600 5.24 1.57 20160604 144600 5.25 1.65 20160604 144600 5.28 1.65 20160604 144600 5.31 1.65 20160604 144600 5.32 1.57 20160604 144600 5.34 1.65 20160604 144600 5.38 1.58 20160604 144600 5.38 1.65 20160604 144600 5.41 1.65 20160604 144600 5.44 1.65 20160604 144600 5.46 1.58 20160604 144600 5.48 1.65 20160604 144600 5.50 1.65 20160604 144600 5.53 1.58 20160604 144600 5.53 1.64 20160604 144600 5.55 1.64 20160604 144600 5.58 1.64 20160604 144600 5.60 1.59 20160604 144600 5.60 1.64 20160604 144600 5.63 1.64 20160604 144600 5.65 1.64 20160604 144600 5.67 1.59 20160604 144600 5.68 1.64 20160604 144600 5.71 1.64 20160604 144600 5.74 1.63 20160604 144600 5.75 1.60 20160604 144600 5.78 1.63 20160604 144600 5.79 1.60 20160604 144600 5.80 1.60 20160604 144600 5.81 1.63 20160604 144600 5.83 1.60 20160604 144600 5.84 1.63 20160604 144600 5.85 1.61 20160604 144600 5.87 1.61 20160604 144600 5.87 1.63 20160604 144600 5.89 1.61 20160604 144600 5.90 1.62 20160604 144600 5.91 1.61 20160604 144600 5.93 1.62 20160604 144600 5.95 1.62 20160604 144700 3.29 1.40 20160604 144700 3.29 1.41 20160604 144700 3.29 1.42 20160604 144700 3.30 1.39 20160604 144700 3.30 1.42 20160604 144700 3.31 1.39 20160604 144700 3.33 1.43 20160604 144700 3.37 1.43 20160604 144700 3.40 1.38 20160604 144700 3.40 1.44 20160604 144700 3.44 1.44 20160604 144700 3.47 1.45 20160604 144700 3.48 1.37 20160604 144700 3.50 1.45 20160604 144700 3.54 1.46 20160604 144700 3.57 1.37 20160604 144700 3.58 1.46 20160604 144700 3.61 1.46 20160604 144700 3.63 1.47 20160604 144700 3.64 1.36 20160604 144700 3.66 1.47 20160604 144700 3.69 1.48 20160604 144700 3.72 1.48 20160604 144700 3.73 1.35 20160604 144700 3.75 1.48 20160604 144700 3.78 1.49 20160604 144700 3.82 1.34 20160604 144700 3.82 1.49 20160604 144700 3.85 1.49 20160604 144700 3.91 1.34 20160604 144700 3.93 1.50 20160604 144700 3.99 1.33 20160604 144700 4.03 1.50 20160604 144700 4.14 1.50 20160604 144700 4.23 1.51 20160604 151900 10.65 1.73 20160604 151900 10.67 1.73 20160604 151900 10.68 1.73 20160604 151900 10.69 1.73 20160604 151900 10.70 1.73 20160604 151900 10.71 1.73 20160604 151900 10.73 1.73 20160604 151900 10.76 1.74 20160604 151900 10.79 1.75 20160604 151900 10.82 1.77 20160604 151900 10.83 1.73 20160604 151900 10.85 1.78 20160604 151900 10.89 1.79 20160604 151900 10.92 1.81 20160604 151900 10.96 1.82 20160604 151900 11.00 1.83 20160604 151900 11.03 1.85 20160604 151900 11.04 1.73 20160604 151900 11.08 1.87 20160604 151900 11.15 1.89 20160604 151900 11.20 1.91 20160604 151900 11.26 1.94 20160604 151900 11.33 1.96 20160604 151900 11.38 1.98 20160604 151900 11.45 2.01 20160604 151900 11.51 2.03 20160604 151900 11.57 2.06 20160604 151900 11.62 2.08 20160604 151900 11.67 2.11 20160604 151900 11.73 2.14 20160604 151900 11.77 2.16 20160604 151900 11.82 2.19 20160604 151900 11.88 2.22 20160604 151900 11.92 2.24 20160604 151900 11.97 2.27 20160604 151900 12.03 2.30 20160604 152000 10.10 3.89 20160604 152000 10.67 3.92 20160604 152000 11.28 3.95 20160604 152000 11.91 3.98 20160604 152000 12.13 2.33 20160604 152000 12.21 2.35 20160604 152000 12.31 2.38 20160604 152000 12.40 2.42 20160604 152000 12.45 4.01 20160604 152000 12.49 2.44 20160604 152000 12.59 2.47 20160604 152000 12.69 2.50 20160604 152000 12.77 2.53 20160604 152000 12.88 2.56 20160604 152000 12.91 4.03 20160604 152000 13.01 2.60 20160604 152000 13.12 2.63 20160604 152000 13.24 2.67 20160604 152000 13.27 4.04 20160604 152000 13.37 2.71 20160604 152000 13.49 2.75 20160604 152000 13.57 4.05 20160604 152000 13.59 2.78 20160604 152000 13.71 2.81 20160604 152000 13.83 2.85 20160604 152000 13.93 2.89 20160604 152000 13.94 4.06 20160604 152000 14.05 2.94 20160604 152000 14.16 3.00 20160604 152000 14.26 3.04 20160604 152000 14.32 4.08 20160604 152000 14.38 3.09 20160604 152000 14.50 3.15 20160604 152000 14.62 3.20 20160604 152000 14.63 4.09 20160604 152000 14.72 3.24 20160604 152000 14.84 3.30 20160604 152000 14.94 3.35 20160604 152000 15.01 3.40 20160604 152000 15.02 4.10 20160604 152000 15.10 3.46 20160604 152000 15.19 3.52 20160604 152000 15.27 3.56 20160604 152000 15.36 3.62 20160604 152000 15.41 4.12 20160604 152000 15.45 3.68 20160604 152000 15.53 3.72 20160604 152000 15.63 3.78 20160604 152000 15.65 3.82 20160604 152000 15.67 3.86 20160604 152000 15.69 3.90 20160604 152000 15.71 3.94 20160604 152000 15.73 3.98 20160604 152000 15.74 4.01 20160604 152000 15.77 4.05 20160604 152000 15.79 4.10 20160604 152000 15.81 4.13 20160604 152000 7.84 3.71 20160604 152000 8.07 3.74 20160604 152000 8.37 3.77 20160604 152000 8.70 3.80 20160604 152000 9.15 3.83 20160604 152000 9.65 3.86 20160604 152100 10.01 3.11 20160604 152100 10.09 3.11 20160604 152100 10.18 3.11 20160604 152100 10.26 3.11 20160604 152100 10.37 3.11 20160604 152100 10.47 3.11 20160604 152100 10.56 3.11 20160604 152100 10.67 3.11 20160604 152100 10.78 3.11 20160604 152100 10.88 3.11 20160604 152100 10.97 3.11 20160604 152100 11.07 3.11 20160604 152100 11.10 3.11 20160604 152100 11.13 3.12 20160604 152100 11.16 3.13 20160604 152100 11.19 3.13 20160604 152100 7.12 3.45 20160604 152100 7.12 3.48 20160604 152100 7.14 3.43 20160604 152100 7.14 3.50 20160604 152100 7.16 3.52 20160604 152100 7.16 3.55 20160604 152100 7.17 3.40 20160604 152100 7.20 3.58 20160604 152100 7.23 3.38 20160604 152100 7.26 3.60 20160604 152100 7.31 3.35 20160604 152100 7.36 3.63 20160604 152100 7.39 3.33 20160604 152100 7.50 3.30 20160604 152100 7.50 3.66 20160604 152100 7.61 3.29 20160604 152100 7.67 3.69 20160604 152100 7.72 3.27 20160604 152100 7.86 3.26 20160604 152100 8.00 3.24 20160604 152100 8.13 3.22 20160604 152100 8.30 3.21 20160604 152100 8.47 3.19 20160604 152100 8.67 3.17 20160604 152100 8.80 3.16 20160604 152100 8.89 3.16 20160604 152100 8.97 3.15 20160604 152100 9.05 3.15 20160604 152100 9.14 3.15 20160604 152100 9.24 3.14 20160604 152100 9.33 3.14 20160604 152100 9.44 3.13 20160604 152100 9.49 3.10 20160604 152100 9.51 3.11 20160604 152100 9.52 3.11 20160604 152100 9.53 3.11 20160604 152100 9.54 3.10 20160604 152100 9.55 3.12 20160604 152100 9.55 3.13 20160604 152100 9.56 3.12 20160604 152100 9.58 3.12 20160604 152100 9.60 3.13 20160604 152100 9.62 3.10 20160604 152100 9.69 3.10 20160604 152100 9.77 3.11 20160604 152100 9.86 3.11 20160604 152100 9.92 3.11 20160604 152200 11.23 3.14 20160604 152200 11.27 3.15 20160604 152200 11.31 3.15 20160604 152200 11.35 3.16 20160604 152200 11.40 3.17 20160604 152200 11.47 3.18 20160604 152200 11.55 3.19 20160604 152200 11.61 3.19 20160604 152200 11.68 3.20 20160604 152200 11.76 3.21 20160604 152200 11.83 3.22 20160604 152200 11.89 3.23 20160604 152200 11.97 3.24 20160604 152200 12.03 3.25 20160604 152200 12.06 3.26 20160604 152200 12.11 3.26 20160604 152200 12.16 3.27 20160604 152200 12.20 3.28 20160604 152200 12.24 3.28 20160604 152200 12.29 3.29 20160604 152200 12.34 3.30 20160604 152200 12.38 3.30 20160604 152200 12.42 3.31 20160604 152200 12.46 3.32 20160604 152200 12.49 3.32 20160604 152200 12.53 3.33 20160604 152200 12.57 3.34 20160604 152200 12.61 3.35 20160604 152200 12.65 3.35 20160604 152200 12.69 3.36 20160604 152200 12.72 3.36 20160604 152200 12.73 3.37 20160604 152200 12.74 3.38 20160604 152200 12.75 3.39 20160604 152200 12.77 3.39 20160604 152200 12.78 3.40 20160604 152200 12.80 3.41 20160604 152200 12.81 3.42 20160604 152200 12.83 3.42 20160604 152200 12.85 3.43 20160604 152200 12.88 3.44 20160604 152200 12.91 3.44 20160604 152200 12.94 3.45 20160604 152200 12.97 3.46 20160604 152200 13.00 3.51 20160604 152200 13.01 3.46 20160604 152200 13.01 3.51 20160604 152200 13.02 3.51 20160604 152200 13.03 3.50 20160604 152200 13.04 3.47 20160604 152200 13.04 3.50 20160604 152200 13.05 3.50 20160604 152200 13.06 3.48 20160604 152200 13.06 3.50 20160604 152200 13.07 3.49 20160604 152200 13.08 3.49 20160604 152200 13.09 3.49 20160604 152200 13.10 3.48 20160604 152200 13.10 3.49 20160604 152300 10.36 2.86 20160604 152300 10.40 2.87 20160604 152300 10.43 2.88 20160604 152300 10.46 2.90 20160604 152300 10.50 2.91 20160604 152300 10.53 2.92 20160604 152300 10.56 2.94 20160604 152300 10.60 2.95 20160604 152300 10.63 2.97 20160604 152300 10.68 2.98 20160604 152300 10.76 2.99 20160604 152300 10.84 3.00 20160604 152300 10.90 3.01 20160604 152300 10.98 3.02 20160604 152300 11.07 3.03 20160604 152300 11.15 3.05 20160604 152300 11.21 3.05 20160604 152300 11.29 3.07 20160604 152300 11.37 3.08 20160604 152300 11.44 3.09 20160604 152300 11.50 3.10 20160604 152300 11.57 3.12 20160604 152300 11.64 3.13 20160604 152300 11.71 3.14 20160604 152300 11.78 3.16 20160604 152300 11.86 3.17 20160604 152300 11.94 3.18 20160604 152300 12.02 3.20 20160604 152300 12.13 3.22 20160604 152300 12.23 3.24 20160604 152300 12.31 3.25 20160604 152300 12.42 3.27 20160604 152300 12.52 3.29 20160604 152300 12.63 3.31 20160604 152300 12.71 3.33 20160604 152300 12.81 3.35 20160604 152300 12.90 3.37 20160604 152300 12.96 3.38 20160604 152300 13.00 3.52 20160604 152300 13.01 3.52 20160604 152300 13.03 3.52 20160604 152300 13.05 3.40 20160604 152300 13.06 3.52 20160604 152300 13.09 3.53 20160604 152300 13.11 3.53 20160604 152300 13.13 3.42 20160604 152300 13.14 3.53 20160604 152300 13.17 3.53 20160604 152300 13.19 3.53 20160604 152300 13.21 3.44 20160604 152300 13.22 3.54 20160604 152300 13.24 3.54 20160604 152300 13.27 3.53 20160604 152300 13.28 3.46 20160604 152300 13.30 3.53 20160604 152300 13.33 3.52 20160604 152300 13.36 3.48 20160604 152300 13.36 3.52 20160604 152300 13.39 3.52 20160604 152300 13.42 3.51 20160604 152300 13.45 3.49 20160604 152300 13.45 3.51 20160604 152300 13.48 3.51 20160604 152400 10.11 2.71 20160604 152400 10.16 2.71 20160604 152400 10.26 2.72 20160604 152400 10.33 2.73 20160604 152400 10.37 2.85 20160604 152400 10.38 2.84 20160604 152400 10.39 2.84 20160604 152400 10.41 2.74 20160604 152400 10.41 2.83 20160604 152400 10.42 2.82 20160604 152400 10.43 2.82 20160604 152400 10.45 2.81 20160604 152400 10.47 2.81 20160604 152400 10.48 2.74 20160604 152400 10.49 2.81 20160604 152400 10.52 2.80 20160604 152400 10.54 2.80 20160604 152400 10.57 2.80 20160604 152400 10.58 2.75 20160604 152400 10.60 2.79 20160604 152400 10.63 2.79 20160604 152400 10.66 2.78 20160604 152400 10.67 2.76 20160604 152400 10.68 2.78 20160604 152400 10.69 2.78 20160604 152400 10.70 2.78 20160604 152400 10.72 2.78 20160604 152400 10.73 2.77 20160604 152400 10.75 2.77 20160604 152400 10.76 2.77 20160604 152400 10.77 2.77 20160604 152400 10.79 2.77 20160604 152400 5.49 2.21 20160604 152400 5.67 2.22 20160604 152400 5.89 2.24 20160604 152400 6.12 2.26 20160604 152400 6.31 2.27 20160604 152400 6.54 2.29 20160604 152400 6.77 2.31 20160604 152400 7.01 2.32 20160604 152400 7.20 2.34 20160604 152400 7.44 2.36 20160604 152400 7.69 2.37 20160604 152400 7.82 2.39 20160604 152400 7.90 2.40 20160604 152400 7.98 2.42 20160604 152400 8.08 2.44 20160604 152400 8.15 2.45 20160604 152400 8.24 2.47 20160604 152400 8.33 2.48 20160604 152400 8.43 2.50 20160604 152400 8.51 2.51 20160604 152400 8.68 2.53 20160604 152400 8.87 2.56 20160604 152400 9.04 2.58 20160604 152400 9.22 2.60 20160604 152400 9.41 2.62 20160604 152400 9.59 2.64 20160604 152400 9.76 2.66 20160604 152400 9.94 2.69 20160604 152500 1.89 1.88 20160604 152500 1.90 1.89 20160604 152500 1.92 1.87 20160604 152500 1.92 1.90 20160604 152500 1.96 1.91 20160604 152500 1.98 1.87 20160604 152500 2.04 1.91 20160604 152500 2.06 1.86 20160604 152500 2.10 1.92 20160604 152500 2.14 1.85 20160604 152500 2.16 1.83 20160604 152500 2.16 1.84 20160604 152500 2.17 1.82 20160604 152500 2.17 1.84 20160604 152500 2.17 1.93 20160604 152500 2.20 1.82 20160604 152500 2.24 1.81 20160604 152500 2.27 1.94 20160604 152500 2.28 1.80 20160604 152500 2.35 1.80 20160604 152500 2.36 1.95 20160604 152500 2.42 1.79 20160604 152500 2.45 1.78 20160604 152500 2.48 1.96 20160604 152500 2.50 1.78 20160604 152500 2.56 1.77 20160604 152500 2.61 1.97 20160604 152500 2.62 1.76 20160604 152500 2.67 1.76 20160604 152500 2.74 1.75 20160604 152500 2.76 1.98 20160604 152500 2.81 1.74 20160604 152500 2.89 1.74 20160604 152500 2.89 1.98 20160604 152500 2.96 1.73 20160604 152500 3.05 1.99 20160604 152500 3.11 1.73 20160604 152500 3.18 2.00 20160604 152500 3.26 1.72 20160604 152500 3.27 2.01 20160604 152500 3.38 1.72 20160604 152500 3.39 2.03 20160604 152500 3.50 2.04 20160604 152500 3.54 1.71 20160604 152500 3.62 2.05 20160604 152500 3.69 1.71 20160604 152500 3.71 2.06 20160604 152500 3.82 2.07 20160604 152500 3.85 1.70 20160604 152500 3.94 2.08 20160604 152500 3.98 1.70 20160604 152500 4.07 2.10 20160604 152500 4.14 1.69 20160604 152500 4.24 2.11 20160604 152500 4.27 1.69 20160604 152500 4.36 1.69 20160604 152500 4.45 1.69 20160604 152500 4.46 2.13 20160604 152500 4.55 1.68 20160604 152500 4.66 1.68 20160604 152500 4.67 2.14 20160604 152500 4.85 2.16 20160604 152500 5.06 2.17 20160604 152500 5.28 2.19 20160604 152600 1.61 1.64 20160604 152600 1.70 1.63 20160604 152600 1.78 1.65 20160604 152600 1.99 1.63 20160604 152600 2.16 1.65 20160604 152600 2.34 1.62 20160604 152600 2.59 1.66 20160604 152600 2.71 1.62 20160604 152600 3.13 1.62 20160604 152600 3.16 1.67 20160604 152600 3.45 1.62 20160604 152600 3.79 1.67 20160604 152600 3.86 1.62 20160604 152600 4.31 1.62 20160604 152600 4.34 1.68 20160604 152600 4.67 1.62 20160604 152600 4.69 1.68 20160604 152600 4.70 1.68 20160604 152600 4.71 1.68 20160604 152600 4.72 1.68 20160604 152600 4.73 1.68 20160604 152600 4.74 1.68 20160604 152600 4.75 1.68 20160604 152600 4.76 1.68 20160604 152600 4.79 1.68 20160604 152600 4.86 1.67 20160604 152600 4.97 1.67 20160604 152600 5.09 1.67 20160604 152600 5.11 1.62 20160604 152600 5.21 1.67 20160604 152600 5.36 1.66 20160604 152600 5.50 1.62 20160604 152600 5.51 1.63 20160604 152600 5.52 1.66 20160604 152600 5.53 1.63 20160604 152600 5.56 1.63 20160604 152600 5.59 1.63 20160604 152600 5.62 1.63 20160604 152600 5.66 1.63 20160604 152600 5.67 1.66 20160604 152600 5.70 1.64 20160604 152600 5.74 1.64 20160604 152600 5.80 1.64 20160604 152600 5.80 1.66 20160604 152600 5.95 1.66 20160604 152600 5.96 1.64 20160604 152600 6.10 1.64 20160604 152600 6.11 1.66 20160604 152600 6.23 1.66 20160604 152600 6.26 1.65 20160604 152600 6.38 1.66 20160604 152600 6.40 1.65 20160604 152600 6.46 1.66 20160604 152600 6.54 1.66 20160604 152600 6.55 1.65 20160604 152600 6.61 1.66 20160604 152600 6.69 1.66 20160604 152600 6.72 1.65 20160604 152600 6.78 1.66 20160604 152600 6.87 1.66 20160604 152600 6.89 1.65 20160604 152600 6.94 1.66 20160604 152600 7.03 1.66 20160604 152600 7.04 1.65 20160604 152700 3.31 1.36 20160604 152700 3.33 1.37 20160604 152700 3.34 1.36 20160604 152700 3.35 1.37 20160604 152700 3.37 1.38 20160604 152700 3.39 1.38 20160604 152700 3.41 1.39 20160604 152700 3.43 1.40 20160604 152700 3.44 1.40 20160604 152700 3.47 1.41 20160604 152700 3.51 1.41 20160604 152700 3.56 1.42 20160604 152700 3.61 1.42 20160604 152700 3.67 1.43 20160604 152700 3.74 1.44 20160604 152700 3.81 1.44 20160604 152700 3.86 1.45 20160604 152700 3.93 1.45 20160604 152700 4.01 1.46 20160604 152700 4.04 1.47 20160604 152700 4.09 1.47 20160604 152700 4.14 1.48 20160604 152700 4.19 1.49 20160604 152700 4.24 1.50 20160604 152700 4.30 1.50 20160604 152700 4.37 1.51 20160604 152700 4.43 1.52 20160604 152700 4.48 1.53 20160604 152700 4.49 1.53 20160604 152700 4.50 1.54 20160604 152700 4.51 1.54 20160604 152700 4.52 1.55 20160604 152700 4.53 1.55 20160604 152700 4.55 1.56 20160604 152700 4.57 1.56 20160604 152700 4.59 1.57 20160604 152700 4.61 1.58 20160604 152700 4.62 1.58 20160604 152700 4.62 1.59 20160604 152700 4.64 1.59 20160604 152700 4.64 1.60 20160604 152700 4.65 1.60 20160604 152700 4.67 1.61 20160604 152700 4.68 1.61 20160604 152700 4.69 1.62 20160604 152700 4.69 1.67 20160604 152700 4.71 1.67 20160604 152700 4.72 1.62 20160604 152700 4.74 1.63 20160604 152700 4.74 1.67 20160604 152700 4.76 1.67 20160604 152700 4.77 1.63 20160604 152700 4.80 1.64 20160604 152700 4.83 1.64 20160604 152700 4.85 1.66 20160604 152700 4.86 1.64 20160604 152700 4.89 1.66 20160604 152700 4.90 1.65 20160604 152700 4.93 1.66 20160604 152700 4.94 1.65 20160604 152700 4.97 1.66 20160604 152800 3.42 1.35 20160604 152800 3.50 1.35 20160604 152800 3.57 1.35 20160604 152800 3.64 1.34 20160604 152800 3.71 1.34 20160604 152800 3.79 1.33 20160604 152800 3.87 1.33 20160604 152800 3.93 1.33 20160604 152800 4.00 1.32 20160604 152800 4.08 1.32 20160604 152800 4.15 1.32 20160604 152800 4.22 1.31 20160604 152800 4.30 1.31 20160604 152800 4.38 1.31 20160604 152800 4.45 1.30 20160604 152800 4.53 1.30 20160604 152800 4.61 1.30 20160604 152800 4.65 1.30 20160604 152800 4.69 1.30 20160604 152800 4.73 1.30 20160604 152800 4.78 1.29 20160604 152800 4.82 1.29 20160604 152800 4.86 1.29 20160604 152800 4.91 1.29 20160604 152800 4.96 1.29 20160604 152800 5.00 1.29 20160604 152800 5.03 1.29 20160604 152800 5.06 1.29 20160604 152800 5.09 1.28 20160604 152800 5.13 1.28 20160604 152800 5.16 1.28 20160604 152800 5.19 1.28 20160604 152800 5.23 1.28 20160604 152800 5.26 1.28 20160604 152800 5.29 1.28 20160604 152800 5.31 1.28 20160604 152800 5.34 1.28 20160604 152800 5.36 1.28 20160604 152800 5.38 1.28 20160604 152800 5.41 1.28 20160604 152800 5.44 1.28 20160604 152800 5.46 1.28 20160604 152800 5.49 1.28 20160604 152800 5.53 1.29 20160604 152800 5.57 1.29 20160604 152800 5.61 1.29 20160604 152800 5.65 1.30 20160604 152800 5.69 1.30 20160604 152800 5.73 1.30 20160604 152800 5.77 1.31 20160604 152800 5.82 1.31 20160604 152800 5.87 1.31 20160604 152800 5.93 1.32 20160604 152800 6.00 1.33 20160604 152800 6.07 1.33 20160604 152800 6.14 1.34 20160604 152800 6.19 1.34 20160604 152800 6.26 1.35 20160604 152800 6.33 1.36 20160604 152800 6.40 1.36 20160604 152800 6.45 1.37 20160604 152800 6.50 1.37 20160604 152800 6.56 1.38 20160604 152800 6.61 1.39 20160604 152900 6.65 1.39 20160604 152900 6.70 1.40 20160604 152900 6.76 1.40 20160604 152900 6.81 1.41 20160604 152900 6.86 1.41 20160604 152900 6.89 1.42 20160604 152900 6.92 1.43 20160604 152900 6.95 1.43 20160604 152900 6.99 1.44 20160604 152900 7.02 1.44 20160604 152900 7.06 1.45 20160604 152900 7.09 1.45 20160604 152900 7.12 1.46 20160604 152900 7.15 1.46 20160604 152900 7.17 1.47 20160604 152900 7.18 1.47 20160604 152900 7.19 1.48 20160604 152900 7.20 1.48 20160604 152900 7.22 1.49 20160604 152900 7.24 1.49 20160604 152900 7.25 1.50 20160604 152900 7.27 1.50 20160604 152900 7.28 1.51 20160604 152900 7.29 1.51 20160604 152900 7.30 1.52 20160604 152900 7.31 1.53 20160604 152900 7.32 1.54 20160604 152900 7.33 1.54 20160604 152900 7.34 1.54 20160604 152900 7.35 1.55 20160604 152900 7.37 1.55 20160604 152900 7.38 1.56 20160604 152900 7.40 1.56 20160604 152900 7.41 1.56 20160604 152900 7.43 1.57 20160604 152900 7.44 1.57 20160604 152900 7.46 1.58 20160604 152900 7.49 1.58 20160604 152900 7.52 1.58 20160604 152900 7.55 1.58 20160604 152900 7.58 1.59 20160604 152900 7.61 1.59 20160604 152900 7.64 1.59 20160604 152900 7.67 1.59 20160604 152900 7.70 1.60 20160604 152900 7.73 1.60 20160604 152900 7.76 1.61 20160604 152900 7.78 1.61 20160604 152900 7.81 1.62 20160604 152900 7.84 1.62 20160604 152900 7.86 1.63 20160604 152900 7.89 1.63 20160604 152900 7.92 1.64 20160604 152900 7.95 1.64 20160604 152900 7.97 1.64 20160604 152900 8.00 1.65 20160604 152900 8.03 1.65 20160604 152900 8.06 1.65 20160604 152900 8.08 1.66 20160604 152900 8.11 1.66 20160604 153000 6.36 1.61 20160604 153000 6.39 1.61 20160604 153000 6.42 1.61 20160604 153000 6.45 1.61 20160604 153000 6.49 1.61 20160604 153000 6.52 1.61 20160604 153000 6.56 1.61 20160604 153000 6.61 1.61 20160604 153000 6.64 1.61 20160604 153000 6.72 1.61 20160604 153000 6.87 1.61 20160604 153000 7.00 1.62 20160604 153000 7.12 1.62 20160604 153000 7.26 1.62 20160604 153000 7.40 1.63 20160604 153000 7.55 1.63 20160604 153000 7.66 1.63 20160604 153000 7.80 1.63 20160604 153000 7.89 1.64 20160604 153000 7.95 1.64 20160604 153000 8.00 1.64 20160604 153000 8.06 1.64 20160604 153000 8.12 1.64 20160604 153000 8.13 1.66 20160604 153000 8.16 1.67 20160604 153000 8.18 1.64 20160604 153000 8.18 1.67 20160604 153000 8.20 1.67 20160604 153000 8.21 1.67 20160604 153000 8.22 1.67 20160604 153000 8.24 1.64 20160604 153000 8.24 1.67 20160604 153000 8.25 1.67 20160604 153000 8.27 1.67 20160604 153000 8.28 1.67 20160604 153000 8.29 1.67 20160604 153000 8.30 1.64 20160604 153000 8.31 1.67 20160604 153000 8.32 1.67 20160604 153000 8.33 1.67 20160604 153000 8.34 1.65 20160604 153000 8.34 1.66 20160604 153000 8.34 1.67 20160604 153000 8.35 1.65 20160604 153000 8.35 1.67 20160604 153000 8.36 1.64 20160604 153000 8.36 1.65 20160604 153100 6.19 1.63 20160604 153100 6.20 1.63 20160604 153100 6.21 1.63 20160604 153100 6.22 1.62 20160604 153100 6.23 1.64 20160604 153100 6.24 1.62 20160604 153100 6.26 1.62 20160604 153100 6.26 1.64 20160604 153100 6.28 1.62 20160604 153100 6.28 1.64 20160604 153100 6.30 1.62 20160604 153100 6.31 1.65 20160604 153100 6.32 1.62 20160604 153100 6.33 1.65 20160604 153100 6.34 1.61 20160604 153100 6.34 1.62 20160604 153100 6.35 1.61 20160604 153100 6.35 1.65 20160604 153100 6.38 1.66 20160604 153100 6.42 1.66 20160604 153100 6.46 1.67 20160604 153100 6.51 1.67 20160604 153100 6.55 1.68 20160604 153100 6.60 1.68 20160604 153100 6.64 1.68 20160604 153100 6.69 1.69 20160604 153100 6.73 1.69 20160604 153100 6.78 1.70 20160604 153100 6.81 1.70 20160604 153100 6.83 1.71 20160604 153100 6.86 1.71 20160604 153100 6.90 1.71 20160604 153100 6.92 1.72 20160604 153100 6.95 1.72 20160604 153100 6.98 1.72 20160604 153100 7.01 1.73 20160604 153100 7.04 1.73 20160604 153100 7.09 1.74 20160604 153100 7.14 1.74 20160604 153100 7.19 1.74 20160604 153100 7.24 1.75 20160604 153100 7.29 1.75 20160604 153100 7.34 1.76 20160604 153100 7.39 1.76 20160604 153100 7.43 1.76 20160604 153100 7.46 1.77 20160604 153100 7.48 1.77 20160604 153100 7.49 1.77 20160604 153100 7.51 1.77 20160604 153100 7.52 1.77 20160604 153100 7.53 1.77 20160604 153100 7.54 1.77 20160604 153100 7.55 1.77 20160604 153100 7.55 1.78 20160604 153100 7.56 1.78 20160604 153100 7.57 1.78 20160604 153200 6.98 1.47 20160604 153200 7.00 1.46 20160604 153200 7.01 1.46 20160604 153200 7.01 1.47 20160604 153200 7.03 1.46 20160604 153200 7.03 1.48 20160604 153200 7.04 1.46 20160604 153200 7.05 1.46 20160604 153200 7.06 1.49 20160604 153200 7.07 1.46 20160604 153200 7.08 1.46 20160604 153200 7.08 1.49 20160604 153200 7.10 1.46 20160604 153200 7.11 1.46 20160604 153200 7.11 1.50 20160604 153200 7.12 1.46 20160604 153200 7.13 1.46 20160604 153200 7.14 1.46 20160604 153200 7.14 1.51 20160604 153200 7.15 1.46 20160604 153200 7.16 1.51 20160604 153200 7.19 1.52 20160604 153200 7.21 1.53 20160604 153200 7.23 1.55 20160604 153200 7.24 1.56 20160604 153200 7.26 1.58 20160604 153200 7.27 1.59 20160604 153200 7.29 1.61 20160604 153200 7.30 1.63 20160604 153200 7.31 1.64 20160604 153200 7.33 1.66 20160604 153200 7.33 1.67 20160604 153200 7.34 1.67 20160604 153200 7.36 1.67 20160604 153200 7.38 1.68 20160604 153200 7.40 1.69 20160604 153200 7.42 1.70 20160604 153200 7.44 1.71 20160604 153200 7.44 1.76 20160604 153200 7.45 1.75 20160604 153200 7.45 1.76 20160604 153200 7.46 1.71 20160604 153200 7.46 1.75 20160604 153200 7.47 1.74 20160604 153200 7.47 1.76 20160604 153200 7.48 1.72 20160604 153200 7.48 1.74 20160604 153200 7.49 1.73 20160604 153200 7.49 1.74 20160604 153200 7.49 1.77 20160604 153200 7.50 1.74 20160604 153200 7.50 1.77 20160604 153200 7.52 1.77 20160604 153300 3.40 1.34 20160604 153300 3.58 1.35 20160604 153300 3.77 1.35 20160604 153300 3.94 1.36 20160604 153300 4.14 1.36 20160604 153300 4.36 1.36 20160604 153300 4.59 1.37 20160604 153300 4.78 1.37 20160604 153300 5.02 1.38 20160604 153300 5.14 1.38 20160604 153300 5.23 1.38 20160604 153300 5.31 1.38 20160604 153300 5.41 1.37 20160604 153300 5.52 1.38 20160604 153300 5.64 1.37 20160604 153300 5.74 1.37 20160604 153300 5.86 1.37 20160604 153300 5.97 1.37 20160604 153300 5.98 1.37 20160604 153300 6.00 1.37 20160604 153300 6.02 1.37 20160604 153300 6.03 1.37 20160604 153300 6.05 1.37 20160604 153300 6.07 1.37 20160604 153300 6.10 1.36 20160604 153300 6.12 1.36 20160604 153300 6.16 1.37 20160604 153300 6.20 1.37 20160604 153300 6.24 1.37 20160604 153300 6.27 1.37 20160604 153300 6.31 1.37 20160604 153300 6.35 1.37 20160604 153300 6.39 1.37 20160604 153300 6.42 1.37 20160604 153300 6.47 1.37 20160604 153300 6.53 1.37 20160604 153300 6.58 1.37 20160604 153300 6.63 1.37 20160604 153300 6.68 1.37 20160604 153300 6.74 1.37 20160604 153300 6.79 1.37 20160604 153300 6.84 1.36 20160604 153300 6.89 1.36 20160604 153300 6.91 1.37 20160604 153300 6.93 1.38 20160604 153300 6.95 1.38 20160604 153300 6.97 1.39 20160604 153300 6.99 1.40 20160604 153300 7.01 1.40 20160604 153300 7.03 1.41 20160604 153300 7.05 1.42 20160604 153300 7.07 1.42 20160604 153300 7.09 1.43 20160604 153300 7.10 1.43 20160604 153300 7.12 1.44 20160604 153300 7.13 1.44 20160604 153300 7.14 1.45 20160604 153300 7.16 1.45 20160604 153300 7.16 1.46 20160604 153300 7.17 1.45 20160604 153300 7.17 1.46 20160604 153300 7.18 1.46 20160604 153300 7.19 1.46 20160604 153400 1.30 1.11 20160604 153400 1.42 1.11 20160604 153400 1.61 1.12 20160604 153400 1.84 1.12 20160604 153400 2.11 1.13 20160604 153400 2.39 1.13 20160604 153400 2.52 1.19 20160604 153400 2.56 1.18 20160604 153400 2.61 1.18 20160604 153400 2.67 1.14 20160604 153400 2.69 1.19 20160604 153400 2.72 1.17 20160604 153400 2.85 1.19 20160604 153400 2.86 1.17 20160604 153400 2.89 1.14 20160604 153400 2.99 1.17 20160604 153400 3.00 1.20 20160604 153400 3.16 1.14 20160604 153400 3.17 1.16 20160604 153400 3.18 1.20 20160604 153400 3.33 1.34 20160604 153400 3.34 1.20 20160604 153400 3.36 1.34 20160604 153400 3.37 1.34 20160604 153400 3.38 1.16 20160604 153400 3.40 1.33 20160604 153400 3.42 1.33 20160604 153400 3.44 1.15 20160604 153400 3.45 1.33 20160604 153400 3.49 1.33 20160604 153400 3.51 1.21 20160604 153400 3.51 1.32 20160604 153400 3.54 1.32 20160604 153400 3.56 1.32 20160604 153400 3.57 1.31 20160604 153400 3.59 1.30 20160604 153400 3.59 1.31 20160604 153400 3.60 1.16 20160604 153400 3.62 1.30 20160604 153400 3.64 1.21 20160604 153400 3.65 1.29 20160604 153400 3.66 1.29 20160604 153400 3.70 1.15 20160604 153400 3.73 1.29 20160604 153400 3.77 1.28 20160604 153400 3.81 1.22 20160604 153400 3.83 1.28 20160604 153400 3.88 1.27 20160604 153400 3.92 1.27 20160604 153400 3.94 1.22 20160604 153400 3.96 1.22 20160604 153400 3.97 1.26 20160604 153400 3.98 1.23 20160604 153400 4.00 1.23 20160604 153400 4.01 1.26 20160604 153400 4.02 1.24 20160604 153400 4.03 1.24 20160604 153400 4.04 1.24 20160604 153400 4.05 1.25 20160604 153400 4.06 1.25 20160604 153400 4.07 1.25 20160604 153500 0.32 1.06 20160604 153500 0.33 1.06 20160604 153500 0.34 1.06 20160604 153500 0.35 1.05 20160604 153500 0.36 1.06 20160604 153500 0.38 1.05 20160604 153500 0.39 1.05 20160604 153500 0.40 1.05 20160604 153500 0.40 1.06 20160604 153500 0.42 1.05 20160604 153500 0.44 1.04 20160604 153500 0.45 1.06 20160604 153500 0.46 1.04 20160604 153500 0.48 1.04 20160604 153500 0.50 1.06 20160604 153500 0.51 1.04 20160604 153500 0.53 1.03 20160604 153500 0.53 1.04 20160604 153500 0.54 1.04 20160604 153500 0.55 1.03 20160604 153500 0.57 1.07 20160604 153500 0.59 1.03 20160604 153500 0.63 1.02 20160604 153500 0.66 1.07 20160604 153500 0.69 1.02 20160604 153500 0.75 1.02 20160604 153500 0.75 1.08 20160604 153500 0.83 1.02 20160604 153500 0.86 1.01 20160604 153500 0.87 1.08 20160604 153500 0.89 1.01 20160604 153500 0.93 1.01 20160604 153500 0.96 1.01 20160604 153500 0.98 1.01 20160604 153500 0.98 1.09 20160604 153500 1.01 1.01 20160604 153500 1.04 1.00 20160604 153500 1.07 1.00 20160604 153500 1.09 1.10 20160604 153500 1.10 1.00 20160604 153500 1.11 0.99 20160604 153500 1.12 0.99 20160604 153500 1.13 0.99 20160604 153500 1.14 0.98 20160604 153500 1.15 0.98 20160604 153500 1.17 0.98 20160604 153500 1.18 0.98 20160604 153500 1.19 1.10 20160604 153500 1.20 0.98 20160604 153500 1.22 0.97 20160604 153500 1.23 0.97 20160604 153500 1.26 0.97 20160604 153500 1.28 0.97 20160604 153500 1.31 0.97 20160604 153500 1.36 0.97 20160604 153500 1.43 0.97 20160604 153500 1.50 0.96 20160604 153500 1.58 0.96 20160604 153500 1.66 0.96 20160604 153600 0.98 0.98 20160604 153600 0.98 0.99 20160604 153600 0.99 0.99 20160604 153600 1.00 1.00 20160604 153600 1.01 0.98 20160604 153600 1.01 1.00 20160604 153600 1.02 1.01 20160604 153600 1.03 1.01 20160604 153600 1.04 0.97 20160604 153600 1.04 1.01 20160604 153600 1.06 1.02 20160604 153600 1.08 0.97 20160604 153600 1.08 1.02 20160604 153600 1.11 0.97 20160604 153600 1.11 1.02 20160604 153600 1.13 1.03 20160604 153600 1.15 0.97 20160604 153600 1.19 0.96 20160604 153600 1.22 0.96 20160604 153600 1.24 1.04 20160604 153600 1.24 1.05 20160604 153600 1.25 1.05 20160604 153600 1.25 1.06 20160604 153600 1.25 1.07 20160604 153600 1.26 0.96 20160604 153600 1.30 0.96 20160604 153600 1.36 0.96 20160604 153600 1.41 0.96 20160604 153600 1.47 0.96 20160604 153600 1.53 0.96 20160604 153600 1.59 0.95 20160604 153600 1.65 0.95 20160604 153600 1.71 0.95 20160604 153600 1.72 0.95 20160604 153600 1.77 0.95 20160604 153600 1.81 0.95 20160604 153600 1.82 0.95 20160604 153600 1.84 0.96 20160604 153600 1.87 0.96 20160604 153600 1.88 0.95 20160604 153600 1.90 0.96 20160604 153600 1.93 0.96 20160604 153600 1.96 0.94 20160604 153600 1.96 0.96 20160604 153600 1.98 0.94 20160604 153600 1.99 0.95 20160604 153600 1.99 0.96 20160604 153600 2.00 0.95 20160604 153600 2.01 0.95 20160604 153600 2.02 0.96 20160604 153600 2.03 0.96 20160604 153600 2.05 0.96 20160604 153600 2.06 0.96 20160604 153600 2.06 0.97 20160604 153700 1.18 1.10 20160604 153700 1.19 1.09 20160604 153700 1.20 1.09 20160604 153700 1.20 1.10 20160604 153700 1.21 1.08 20160604 153700 1.22 1.10 20160604 153700 1.23 1.08 20160604 153700 1.23 1.11 20160604 153700 1.24 1.11 20160604 153700 1.25 1.07 20160604 153700 1.25 1.11 20160604 153700 1.26 1.07 20160604 153700 1.27 1.11 20160604 153700 1.29 1.12 20160604 153700 1.30 1.12 20160604 153700 1.33 1.12 20160604 153700 1.35 1.12 20160604 153700 1.37 1.13 20160604 153700 1.40 1.13 20160604 153700 1.42 1.13 20160604 153700 1.45 1.13 20160604 153700 1.47 1.14 20160604 153700 1.50 1.14 20160604 153700 1.53 1.14 20160604 153700 1.53 1.15 20160604 153700 1.54 1.15 20160604 153700 1.54 1.16 20160604 153700 1.54 1.17 20160604 153700 1.55 1.17 20160604 153700 1.56 1.17 20160604 153700 1.56 1.18 20160604 153700 1.57 1.19 20160604 153700 1.58 1.19 20160604 153700 1.60 1.20 20160604 153700 1.63 1.20 20160604 153700 1.66 1.20 20160604 153700 1.69 1.21 20160604 153700 1.73 1.21 20160604 153700 1.76 1.21 20160604 153700 1.78 1.21 20160604 153700 1.81 1.22 20160604 153700 1.84 1.22 20160604 153700 1.91 1.22 20160604 153700 1.97 1.23 20160604 153700 2.05 1.23 20160604 153700 2.12 1.23 20160604 153700 2.18 1.23 20160604 153700 2.24 1.24 20160604 153700 2.31 1.24 20160604 153700 2.38 1.24 20160604 153700 2.42 1.24 20160604 153700 2.48 1.25 20160604 153800 2.52 1.25 20160604 153800 2.57 1.26 20160604 153800 2.60 1.26 20160604 153800 2.64 1.26 20160604 153800 2.70 1.27 20160604 153800 2.74 1.27 20160604 153800 2.78 1.27 20160604 153800 2.81 1.28 20160604 153800 2.83 1.28 20160604 153800 2.85 1.29 20160604 153800 2.86 1.29 20160604 153800 2.89 1.30 20160604 153800 2.91 1.31 20160604 153800 2.93 1.31 20160604 153800 2.95 1.32 20160604 153800 2.97 1.32 20160604 153800 3.01 1.33 20160604 153800 3.04 1.33 20160604 153800 3.08 1.34 20160604 153800 3.12 1.34 20160604 153800 3.16 1.35 20160604 153800 3.21 1.35 20160604 153800 3.24 1.35 20160604 153800 3.29 1.36 20160604 153800 3.34 1.36 20160604 153800 3.37 1.37 20160604 153800 3.40 1.38 20160604 153800 3.44 1.39 20160604 153800 3.48 1.40 20160604 153800 3.51 1.41 20160604 153800 3.55 1.42 20160604 153800 3.58 1.43 20160604 153800 3.62 1.44 20160604 153800 3.65 1.45 20160604 153800 3.68 1.45 20160604 153800 3.71 1.45 20160604 153800 3.74 1.46 20160604 153800 3.77 1.46 20160604 153800 3.80 1.46 20160604 153800 3.84 1.47 20160604 153800 3.88 1.47 20160604 153800 3.92 1.47 20160604 153800 4.01 1.49 20160604 153800 4.16 1.51 20160604 153800 4.32 1.54 20160604 153800 4.45 1.56 20160604 153800 4.60 1.58 20160604 153800 4.77 1.61 20160604 153800 4.93 1.63 20160604 153800 5.07 1.65 20160604 153800 5.23 1.68 20160604 153800 5.32 1.69 20160604 153800 5.38 1.70 20160604 153800 5.45 1.72 20160604 153800 5.53 1.73 20160604 153800 5.62 1.75 20160604 153800 5.70 1.76 20160604 153800 5.79 1.78 20160604 153800 5.90 1.79 20160604 153800 5.99 1.81 20160604 153800 6.09 1.81 20160604 153800 6.21 1.82 20160604 153800 6.31 1.84 20160604 153800 6.42 1.85 20160604 153900 10.02 2.33 20160604 153900 10.05 2.33 20160604 153900 10.10 2.33 20160604 153900 6.50 1.85 20160604 153900 6.62 1.86 20160604 153900 6.73 1.88 20160604 153900 6.83 1.89 20160604 153900 6.92 1.90 20160604 153900 7.00 1.91 20160604 153900 7.10 1.92 20160604 153900 7.20 1.93 20160604 153900 7.27 1.94 20160604 153900 7.37 1.96 20160604 153900 7.46 1.97 20160604 153900 7.54 1.98 20160604 153900 7.64 1.99 20160604 153900 7.72 2.00 20160604 153900 7.80 2.01 20160604 153900 7.86 2.02 20160604 153900 7.95 2.03 20160604 153900 8.03 2.04 20160604 153900 8.10 2.05 20160604 153900 8.17 2.06 20160604 153900 8.26 2.07 20160604 153900 8.33 2.08 20160604 153900 8.41 2.09 20160604 153900 8.46 2.10 20160604 153900 8.54 2.11 20160604 153900 8.62 2.12 20160604 153900 8.69 2.13 20160604 153900 8.76 2.14 20160604 153900 8.83 2.15 20160604 153900 8.90 2.16 20160604 153900 8.97 2.17 20160604 153900 9.01 2.18 20160604 153900 9.07 2.19 20160604 153900 9.12 2.20 20160604 153900 9.16 2.21 20160604 153900 9.21 2.22 20160604 153900 9.26 2.22 20160604 153900 9.30 2.23 20160604 153900 9.34 2.24 20160604 153900 9.37 2.25 20160604 153900 9.39 2.26 20160604 153900 9.41 2.27 20160604 153900 9.42 2.27 20160604 153900 9.44 2.28 20160604 153900 9.46 2.29 20160604 153900 9.48 2.29 20160604 153900 9.49 2.30 20160604 153900 9.51 2.31 20160604 153900 9.54 2.31 20160604 153900 9.59 2.31 20160604 153900 9.62 2.32 20160604 153900 9.66 2.32 20160604 153900 9.70 2.32 20160604 153900 9.73 2.33 20160604 153900 9.78 2.33 20160604 153900 9.82 2.34 20160604 153900 9.86 2.34 20160604 153900 9.89 2.34 20160604 153900 9.93 2.34 20160604 153900 9.98 2.33 20160604 154000 10.00 2.31 20160604 154000 10.00 2.37 20160604 154000 10.02 2.38 20160604 154000 10.03 2.31 20160604 154000 10.06 2.31 20160604 154000 10.06 2.39 20160604 154000 10.09 2.31 20160604 154000 10.10 2.40 20160604 154000 10.12 2.41 20160604 154000 10.13 2.32 20160604 154000 10.14 2.33 20160604 154000 10.16 2.32 20160604 154000 10.17 2.42 20160604 154000 10.19 2.32 20160604 154000 10.20 2.32 20160604 154000 10.31 2.43 20160604 154000 10.46 2.45 20160604 154000 10.60 2.47 20160604 154000 10.71 2.48 20160604 154000 10.86 2.50 20160604 154000 11.00 2.52 20160604 154000 11.13 2.54 20160604 154000 11.25 2.55 20160604 154000 11.40 2.57 20160604 154000 11.60 2.60 20160604 154000 11.80 2.63 20160604 154000 11.95 2.65 20160604 154000 12.15 2.68 20160604 154000 12.35 2.72 20160604 154000 12.51 2.74 20160604 154000 12.71 2.77 20160604 154000 12.89 2.80 20160604 154000 13.06 2.83 20160604 154000 13.20 2.86 20160604 154000 13.34 2.89 20160604 154000 13.50 2.92 20160604 154000 13.64 2.95 20160604 154000 13.78 2.98 20160604 154000 13.94 3.01 20160604 154000 14.08 3.04 20160604 154000 14.22 3.08 20160604 154000 14.29 3.10 20160604 154000 14.35 3.12 20160604 154000 14.43 3.15 20160604 154000 14.47 3.17 20160604 154000 14.55 3.19 20160604 154000 14.62 3.22 20160604 154000 14.68 3.24 20160604 154000 14.74 3.27 20160604 154000 14.80 3.29 20160604 154000 9.87 2.33 20160604 154000 9.89 2.33 20160604 154000 9.90 2.33 20160604 154000 9.91 2.34 20160604 154000 9.92 2.32 20160604 154000 9.94 2.30 20160604 154000 9.94 2.31 20160604 154000 9.94 2.35 20160604 154000 9.95 2.31 20160604 154000 9.96 2.36 20160604 154000 9.97 2.30 20160604 154000 9.98 2.30 20160604 154100 13.21 3.78 20160604 154100 13.28 3.79 20160604 154100 13.29 3.79 20160604 154100 13.40 3.80 20160604 154100 13.43 3.81 20160604 154100 13.50 3.82 20160604 154100 13.58 3.83 20160604 154100 13.61 3.84 20160604 154100 13.76 3.86 20160604 154100 13.88 3.87 20160604 154100 14.05 3.89 20160604 154100 14.05 3.90 20160604 154100 14.22 3.93 20160604 154100 14.37 3.95 20160604 154100 14.62 3.99 20160604 154100 14.83 4.02 20160604 154100 14.85 3.31 20160604 154100 14.91 3.33 20160604 154100 14.96 3.34 20160604 154100 14.99 3.97 20160604 154100 15.04 4.06 20160604 154100 15.18 3.42 20160604 154100 15.22 3.44 20160604 154100 15.29 4.10 20160604 154100 15.32 3.46 20160604 154100 15.42 3.49 20160604 154100 15.49 4.13 20160604 154100 15.53 3.51 20160604 154100 15.65 3.54 20160604 154100 15.70 4.17 20160604 154100 15.77 3.57 20160604 154100 15.87 3.59 20160604 154100 15.93 4.21 20160604 154100 15.99 3.62 20160604 154100 16.10 3.64 20160604 154100 16.14 4.24 20160604 154100 16.23 3.67 20160604 154100 16.29 4.28 20160604 154100 16.31 3.71 20160604 154100 16.36 4.29 20160604 154100 16.46 4.32 20160604 154100 16.47 3.80 20160604 154100 16.55 3.85 20160604 154100 16.61 3.88 20160604 154100 16.61 4.04 20160604 154100 16.70 3.93 20160604 154100 16.77 3.97 20160604 154100 16.83 4.01 20160604 154100 16.86 4.05 20160604 154200 16.10 4.60 20160604 154200 16.17 4.61 20160604 154200 16.19 4.60 20160604 154200 16.28 4.60 20160604 154200 16.30 4.63 20160604 154200 16.33 4.60 20160604 154200 16.41 4.60 20160604 154200 16.48 4.66 20160604 154200 16.50 4.60 20160604 154200 16.52 4.35 20160604 154200 16.55 4.59 20160604 154200 16.60 4.37 20160604 154200 16.64 4.59 20160604 154200 16.66 4.39 20160604 154200 16.69 4.68 20160604 154200 16.70 4.59 20160604 154200 16.72 4.42 20160604 154200 16.73 4.57 20160604 154200 16.76 4.55 20160604 154200 16.76 4.56 20160604 154200 16.79 4.43 20160604 154200 16.79 4.53 20160604 154200 16.81 4.50 20160604 154200 16.81 4.52 20160604 154200 16.83 4.47 20160604 154200 16.83 4.49 20160604 154200 16.84 4.46 20160604 154200 16.89 4.70 20160604 154200 17.28 4.75 20160604 154200 17.70 4.80 20160604 154200 17.93 4.84 20160604 154200 18.17 4.88 20160604 154200 18.39 4.92 20160604 154200 18.60 4.96 20160604 154200 18.85 5.01 20160604 154200 19.09 5.05 20160604 154200 19.32 5.09 20160604 154200 19.60 5.14 20160604 154200 19.79 5.20 20160604 154200 19.85 5.18 20160604 154200 19.88 5.22 20160604 154200 19.95 5.23 20160604 154200 19.97 5.21 20160604 154200 20.04 5.24 20160604 154200 20.05 5.22 20160604 154200 20.12 5.25 20160604 154200 20.13 5.25 20160604 154200 20.20 5.27 20160604 154200 20.27 5.28 20160604 154200 20.30 5.29 20160604 154200 20.31 5.29 20160604 154200 20.33 5.30 20160604 154200 20.36 5.30 20160604 154200 20.37 5.30 20160604 154200 20.42 5.31 20160604 154200 20.44 5.32 20160604 154200 20.50 5.33 20160604 154200 20.52 5.34 20160604 154200 20.58 5.35 20160604 154300 18.23 4.80 20160604 154300 18.23 4.81 20160604 154300 18.24 4.82 20160604 154300 18.25 4.83 20160604 154300 18.25 4.84 20160604 154300 18.27 4.86 20160604 154300 18.28 4.87 20160604 154300 18.30 4.89 20160604 154300 18.32 4.89 20160604 154300 18.35 4.90 20160604 154300 18.38 4.92 20160604 154300 18.40 4.92 20160604 154300 18.43 4.94 20160604 154300 18.45 4.94 20160604 154300 18.47 4.95 20160604 154300 18.50 4.96 20160604 154300 18.53 4.97 20160604 154300 18.57 4.98 20160604 154300 18.62 4.99 20160604 154300 18.64 5.00 20160604 154300 18.68 5.01 20160604 154300 18.73 5.02 20160604 154300 18.76 5.03 20160604 154300 18.80 5.04 20160604 154300 18.85 5.05 20160604 154300 18.91 5.06 20160604 154300 18.95 5.06 20160604 154300 19.01 5.08 20160604 154300 19.06 5.09 20160604 154300 19.11 5.10 20160604 154300 19.16 5.11 20160604 154300 19.21 5.12 20160604 154300 19.26 5.12 20160604 154300 19.31 5.14 20160604 154300 19.35 5.14 20160604 154300 19.38 5.14 20160604 154300 19.38 5.16 20160604 154300 19.38 5.17 20160604 154300 19.39 5.16 20160604 154300 19.41 5.16 20160604 154300 19.42 5.16 20160604 154300 19.43 5.16 20160604 154300 19.43 5.17 20160604 154300 19.44 5.16 20160604 154300 19.46 5.16 20160604 154300 19.46 5.17 20160604 154300 19.47 5.17 20160604 154300 19.49 5.16 20160604 154300 19.51 5.17 20160604 154300 19.51 5.18 20160604 154300 19.54 5.17 20160604 154300 19.54 5.18 20160604 154300 19.55 5.18 20160604 154300 19.56 5.17 20160604 154300 19.59 5.18 20160604 154300 19.61 5.18 20160604 154300 19.67 5.19 20160604 154300 19.74 5.20 20160604 154400 15.39 3.57 20160604 154400 15.39 3.58 20160604 154400 15.42 3.58 20160604 154400 15.45 3.59 20160604 154400 15.48 3.59 20160604 154400 15.52 3.60 20160604 154400 15.55 3.60 20160604 154400 15.58 3.61 20160604 154400 15.63 3.62 20160604 154400 15.66 3.63 20160604 154400 15.69 3.63 20160604 154400 15.74 3.64 20160604 154400 15.79 3.66 20160604 154400 15.83 3.67 20160604 154400 15.89 3.68 20160604 154400 15.93 3.70 20160604 154400 15.98 3.71 20160604 154400 16.02 3.72 20160604 154400 16.07 3.73 20160604 154400 16.11 3.74 20160604 154400 16.15 3.76 20160604 154400 16.18 3.78 20160604 154400 16.22 3.80 20160604 154400 16.27 3.82 20160604 154400 16.30 3.83 20160604 154400 16.33 3.85 20160604 154400 16.37 3.87 20160604 154400 16.41 3.89 20160604 154400 16.44 3.91 20160604 154400 16.48 3.93 20160604 154400 16.54 3.96 20160604 154400 16.57 3.98 20160604 154400 16.62 4.00 20160604 154400 16.67 4.03 20160604 154400 16.71 4.05 20160604 154400 16.75 4.08 20160604 154400 16.81 4.11 20160604 154400 16.86 4.14 20160604 154400 16.91 4.17 20160604 154400 16.99 4.20 20160604 154400 17.05 4.24 20160604 154400 17.10 4.26 20160604 154400 17.18 4.30 20160604 154400 17.24 4.33 20160604 154400 17.31 4.36 20160604 154400 17.37 4.39 20160604 154400 17.43 4.42 20160604 154400 17.50 4.45 20160604 154400 17.56 4.48 20160604 154400 17.62 4.50 20160604 154400 17.68 4.53 20160604 154400 17.75 4.57 20160604 154400 17.80 4.59 20160604 154400 17.87 4.62 20160604 154400 17.94 4.65 20160604 154400 17.97 4.66 20160604 154400 18.00 4.68 20160604 154400 18.04 4.70 20160604 154400 18.07 4.71 20160604 154400 18.10 4.72 20160604 154400 18.14 4.75 20160604 154400 18.17 4.76 20160604 154400 18.20 4.78 20160604 154400 18.23 4.79 20160604 154500 12.96 2.82 20160604 154500 13.01 2.84 20160604 154500 13.07 2.85 20160604 154500 13.13 2.87 20160604 154500 13.19 2.89 20160604 154500 13.24 2.90 20160604 154500 13.29 2.92 20160604 154500 13.34 2.93 20160604 154500 13.39 2.95 20160604 154500 13.44 2.96 20160604 154500 13.50 2.98 20160604 154500 13.54 3.00 20160604 154500 13.59 3.01 20160604 154500 13.65 3.03 20160604 154500 13.71 3.05 20160604 154500 13.76 3.06 20160604 154500 13.82 3.08 20160604 154500 13.89 3.09 20160604 154500 13.94 3.11 20160604 154500 14.00 3.12 20160604 154500 14.07 3.14 20160604 154500 14.13 3.15 20160604 154500 14.17 3.17 20160604 154500 14.21 3.18 20160604 154500 14.24 3.20 20160604 154500 14.27 3.21 20160604 154500 14.30 3.22 20160604 154500 14.34 3.24 20160604 154500 14.37 3.26 20160604 154500 14.40 3.27 20160604 154500 14.44 3.29 20160604 154500 14.49 3.30 20160604 154500 14.55 3.31 20160604 154500 14.61 3.33 20160604 154500 14.68 3.35 20160604 154500 14.73 3.36 20160604 154500 14.79 3.37 20160604 154500 14.86 3.39 20160604 154500 14.92 3.41 20160604 154500 14.97 3.42 20160604 154500 15.02 3.43 20160604 154500 15.06 3.45 20160604 154500 15.09 3.46 20160604 154500 15.14 3.47 20160604 154500 15.18 3.49 20160604 154500 15.22 3.50 20160604 154500 15.26 3.51 20160604 154500 15.30 3.52 20160604 154500 15.34 3.53 20160604 154500 15.34 3.54 20160604 154500 15.35 3.55 20160604 154500 15.35 3.56 20160604 154500 15.36 3.56 20160604 154500 15.36 3.57 20160604 154500 15.36 3.58 20160604 154500 15.36 3.59 20160604 154500 15.37 3.58 20160604 154500 15.37 3.59 20160604 154500 15.38 3.58 20160604 154500 15.39 3.58 20160604 154600 10.02 2.50 20160604 154600 10.07 2.50 20160604 154600 10.12 2.49 20160604 154600 10.16 2.49 20160604 154600 10.21 2.49 20160604 154600 10.26 2.49 20160604 154600 10.31 2.49 20160604 154600 10.38 2.49 20160604 154600 10.48 2.50 20160604 154600 10.57 2.50 20160604 154600 10.66 2.51 20160604 154600 10.74 2.51 20160604 154600 10.84 2.52 20160604 154600 10.93 2.52 20160604 154600 11.01 2.53 20160604 154600 11.11 2.53 20160604 154600 11.21 2.54 20160604 154600 11.30 2.55 20160604 154600 11.38 2.56 20160604 154600 11.48 2.58 20160604 154600 11.58 2.59 20160604 154600 11.65 2.59 20160604 154600 11.76 2.61 20160604 154600 11.85 2.62 20160604 154600 11.93 2.63 20160604 154600 12.02 2.64 20160604 154600 12.12 2.66 20160604 154600 12.21 2.67 20160604 154600 12.29 2.69 20160604 154600 12.39 2.70 20160604 154600 12.48 2.72 20160604 154600 12.56 2.73 20160604 154600 12.66 2.75 20160604 154600 12.73 2.76 20160604 154600 12.79 2.78 20160604 154600 12.84 2.79 20160604 154600 12.90 2.81 20160604 154600 8.86 2.66 20160604 154600 8.92 2.65 20160604 154600 8.99 2.64 20160604 154600 9.04 2.64 20160604 154600 9.10 2.63 20160604 154600 9.17 2.62 20160604 154600 9.22 2.61 20160604 154600 9.25 2.60 20160604 154600 9.30 2.60 20160604 154600 9.34 2.59 20160604 154600 9.37 2.58 20160604 154600 9.41 2.57 20160604 154600 9.46 2.57 20160604 154600 9.49 2.56 20160604 154600 9.53 2.55 20160604 154600 9.58 2.55 20160604 154600 9.61 2.54 20160604 154600 9.65 2.54 20160604 154600 9.68 2.53 20160604 154600 9.73 2.53 20160604 154600 9.76 2.52 20160604 154600 9.80 2.51 20160604 154600 9.84 2.51 20160604 154600 9.87 2.50 20160604 154600 9.92 2.50 20160604 154600 9.97 2.50 20160604 154700 6.43 3.19 20160604 154700 6.44 3.16 20160604 154700 6.44 3.17 20160604 154700 6.44 3.18 20160604 154700 6.44 3.19 20160604 154700 6.44 3.20 20160604 154700 6.45 3.15 20160604 154700 6.46 3.21 20160604 154700 6.47 3.13 20160604 154700 6.47 3.14 20160604 154700 6.48 3.12 20160604 154700 6.48 3.22 20160604 154700 6.49 3.11 20160604 154700 6.52 3.11 20160604 154700 6.54 3.10 20160604 154700 6.57 3.09 20160604 154700 6.59 3.09 20160604 154700 6.63 3.08 20160604 154700 6.66 3.07 20160604 154700 6.69 3.07 20160604 154700 6.71 3.06 20160604 154700 6.75 3.05 20160604 154700 6.80 3.05 20160604 154700 6.83 3.04 20160604 154700 6.87 3.03 20160604 154700 6.91 3.03 20160604 154700 6.96 3.02 20160604 154700 7.01 3.01 20160604 154700 7.06 3.00 20160604 154700 7.11 3.00 20160604 154700 7.16 2.99 20160604 154700 7.21 2.98 20160604 154700 7.27 2.97 20160604 154700 7.31 2.97 20160604 154700 7.38 2.96 20160604 154700 7.44 2.95 20160604 154700 7.49 2.94 20160604 154700 7.55 2.93 20160604 154700 7.62 2.92 20160604 154700 7.68 2.91 20160604 154700 7.74 2.90 20160604 154700 7.81 2.89 20160604 154700 7.88 2.89 20160604 154700 7.93 2.88 20160604 154700 7.98 2.87 20160604 154700 8.03 2.85 20160604 154700 8.07 2.84 20160604 154700 8.12 2.83 20160604 154700 8.17 2.82 20160604 154700 8.21 2.81 20160604 154700 8.26 2.80 20160604 154700 8.32 2.79 20160604 154700 8.36 2.78 20160604 154700 8.39 2.77 20160604 154700 8.43 2.76 20160604 154700 8.48 2.75 20160604 154700 8.51 2.74 20160604 154700 8.56 2.72 20160604 154700 8.60 2.71 20160604 154700 8.65 2.70 20160604 154700 8.69 2.69 20160604 154700 8.75 2.68 20160604 154700 8.81 2.67 20160604 154800 5.89 3.36 20160604 154800 5.93 3.36 20160604 154800 5.94 3.35 20160604 154800 5.96 3.37 20160604 154800 5.99 3.34 20160604 154800 5.99 3.37 20160604 154800 6.03 3.38 20160604 154800 6.04 3.34 20160604 154800 6.05 3.39 20160604 154800 6.08 3.39 20160604 154800 6.10 3.33 20160604 154800 6.11 3.40 20160604 154800 6.13 3.40 20160604 154800 6.16 3.41 20160604 154800 6.17 3.32 20160604 154800 6.18 3.42 20160604 154800 6.20 3.42 20160604 154800 6.22 3.32 20160604 154800 6.23 3.43 20160604 154800 6.26 3.43 20160604 154800 6.29 3.31 20160604 154800 6.29 3.44 20160604 154800 6.31 3.44 20160604 154800 6.34 3.45 20160604 154800 6.37 3.30 20160604 154800 6.38 3.45 20160604 154800 6.40 3.27 20160604 154800 6.40 3.28 20160604 154800 6.40 3.29 20160604 154800 6.41 3.26 20160604 154800 6.41 3.30 20160604 154800 6.42 3.25 20160604 154800 6.43 3.25 20160604 154800 6.43 3.46 20160604 154800 6.45 3.24 20160604 154800 6.47 3.23 20160604 154800 6.56 3.47 20160604 154800 6.68 3.48 20160604 154800 6.78 3.49 20160604 154800 6.91 3.50 20160604 154800 7.04 3.51 20160604 154800 7.14 3.52 20160604 154800 7.27 3.53 20160604 154800 7.40 3.54 20160604 154800 7.52 3.55 20160604 154800 7.61 3.56 20160604 154800 7.73 3.57 20160604 154800 7.85 3.59 20160604 154800 7.95 3.60 20160604 154800 8.06 3.61 20160604 154800 8.18 3.63 20160604 154800 8.28 3.64 20160604 154800 8.40 3.65 20160604 154800 8.52 3.67 20160604 154800 8.61 3.68 20160604 154800 8.72 3.70 20160604 154800 8.83 3.72 20160604 154800 8.95 3.74 20160604 154800 9.04 3.75 20160604 154800 9.16 3.77 20160604 154800 9.27 3.78 20160604 154800 9.37 3.80 20160604 154800 9.47 3.82 20160604 154900 10.05 3.94 20160604 154900 10.15 3.96 20160604 154900 10.23 3.98 20160604 154900 10.28 4.00 20160604 154900 10.34 4.02 20160604 154900 10.39 4.04 20160604 154900 10.44 4.06 20160604 154900 10.49 4.08 20160604 154900 10.54 4.10 20160604 154900 10.58 4.12 20160604 154900 10.62 4.14 20160604 154900 10.66 4.16 20160604 154900 10.66 4.18 20160604 154900 10.67 4.20 20160604 154900 10.68 4.23 20160604 154900 10.69 4.25 20160604 154900 10.70 4.27 20160604 154900 10.72 4.29 20160604 154900 10.74 4.31 20160604 154900 10.77 4.34 20160604 154900 10.84 4.36 20160604 154900 10.92 4.40 20160604 154900 10.99 4.42 20160604 154900 11.08 4.46 20160604 154900 11.17 4.49 20160604 154900 11.25 4.51 20160604 154900 11.35 4.55 20160604 154900 11.45 4.58 20160604 154900 11.54 4.61 20160604 154900 11.60 4.64 20160604 154900 11.66 4.67 20160604 154900 11.70 4.70 20160604 154900 11.76 4.73 20160604 154900 11.82 4.77 20160604 154900 11.87 4.79 20160604 154900 11.93 4.83 20160604 154900 11.99 4.86 20160604 154900 12.04 4.89 20160604 154900 12.14 4.93 20160604 154900 12.25 4.97 20160604 154900 12.35 5.01 20160604 154900 12.44 5.04 20160604 154900 12.54 5.08 20160604 154900 12.65 5.12 20160604 154900 12.74 5.15 20160604 154900 12.85 5.19 20160604 154900 12.93 5.23 20160604 154900 12.97 5.26 20160604 154900 13.01 5.29 20160604 154900 13.06 5.33 20160604 154900 13.09 5.36 20160604 154900 13.14 5.40 20160604 154900 13.18 5.43 20160604 154900 13.22 5.46 20160604 154900 13.26 5.50 20160604 154900 13.29 5.54 20160604 154900 13.29 5.57 20160604 154900 13.30 5.61 20160604 154900 13.30 5.65 20160604 154900 9.57 3.84 20160604 154900 9.65 3.86 20160604 154900 9.75 3.88 20160604 154900 9.86 3.90 20160604 154900 9.95 3.92 20160604 155000 12.03 6.11 20160604 155000 12.14 6.08 20160604 155000 12.19 6.15 20160604 155000 12.27 6.05 20160604 155000 12.40 6.02 20160604 155000 12.40 6.21 20160604 155000 12.53 5.99 20160604 155000 12.59 6.25 20160604 155000 12.68 5.96 20160604 155000 12.81 6.30 20160604 155000 12.83 5.93 20160604 155000 12.97 5.90 20160604 155000 13.04 6.35 20160604 155000 13.14 5.87 20160604 155000 13.23 6.40 20160604 155000 13.26 5.84 20160604 155000 13.27 5.72 20160604 155000 13.27 5.76 20160604 155000 13.27 5.80 20160604 155000 13.28 5.69 20160604 155000 13.47 6.45 20160604 155000 13.71 6.50 20160604 155000 13.91 6.55 20160604 155000 14.11 6.60 20160604 155000 14.30 6.64 20160604 155000 14.50 6.69 20160604 155000 14.66 6.73 20160604 155000 14.85 6.78 20160604 155000 15.04 6.82 20160604 155000 15.20 6.86 20160604 155000 15.39 6.91 20160604 155000 15.57 6.96 20160604 155000 15.69 7.00 20160604 155000 15.83 7.05 20160604 155000 15.97 7.10 20160604 155000 16.09 7.15 20160604 155000 16.23 7.20 20160604 155000 16.37 7.25 20160604 155000 16.48 7.29 20160604 155000 16.62 7.34 20160604 155000 16.73 7.40 20160604 155000 16.80 7.45 20160604 155000 16.89 7.51 20160604 155000 16.98 7.57 20160604 155000 17.05 7.62 20160604 155000 17.15 7.68 20160604 155000 17.24 7.74 20160604 155000 17.32 7.80 20160604 155000 17.41 7.86 20160604 155000 17.51 7.92 20160604 155000 17.60 7.98 20160604 155000 17.71 8.05 20160604 155000 17.82 8.11 20160604 155000 17.91 8.17 20160604 155000 18.02 8.24 20160604 155000 18.14 8.31 20160604 155000 18.23 8.36 20160604 155000 18.35 8.43 20160604 155000 18.47 8.48 20160604 155000 18.59 8.53 20160604 155000 18.68 8.57 20160604 155000 18.80 8.62 20160604 155000 18.92 8.66 20160604 155000 19.01 8.70 20160604 155100 14.74 7.24 20160604 155100 14.75 7.00 20160604 155100 14.75 7.06 20160604 155100 14.75 7.13 20160604 155100 14.75 7.18 20160604 155100 14.76 6.89 20160604 155100 14.76 6.95 20160604 155100 14.76 7.31 20160604 155100 14.77 6.82 20160604 155100 14.78 7.36 20160604 155100 14.79 7.41 20160604 155100 14.81 7.47 20160604 155100 14.82 7.53 20160604 155100 14.84 7.58 20160604 155100 14.86 7.64 20160604 155100 14.89 7.70 20160604 155100 14.93 7.75 20160604 155100 15.06 7.81 20160604 155100 15.20 7.86 20160604 155100 15.32 7.90 20160604 155100 15.46 7.95 20160604 155100 15.60 8.01 20160604 155100 15.73 8.05 20160604 155100 15.88 8.10 20160604 155100 16.04 8.16 20160604 155100 16.18 8.20 20160604 155100 16.35 8.24 20160604 155100 16.54 8.28 20160604 155100 16.69 8.32 20160604 155100 16.87 8.36 20160604 155100 17.05 8.40 20160604 155100 17.21 8.44 20160604 155100 17.39 8.48 20160604 155100 17.58 8.52 20160604 155100 17.72 8.56 20160604 155100 17.85 8.60 20160604 155100 17.99 8.64 20160604 155100 18.11 8.68 20160604 155100 18.25 8.72 20160604 155100 18.39 8.76 20160604 155100 18.52 8.80 20160604 155100 18.68 8.85 20160604 155100 18.83 8.89 20160604 155100 18.93 8.91 20160604 155100 19.05 8.93 20160604 155100 19.10 8.75 20160604 155100 19.16 8.94 20160604 155100 19.21 8.79 20160604 155100 19.26 8.96 20160604 155100 19.30 8.83 20160604 155100 19.37 8.86 20160604 155100 19.38 8.98 20160604 155100 19.44 8.89 20160604 155100 19.50 8.91 20160604 155100 19.50 8.99 20160604 155100 19.57 8.93 20160604 155100 19.60 9.01 20160604 155100 19.64 8.96 20160604 155100 19.70 8.98 20160604 155100 19.73 9.03 20160604 155100 19.77 9.01 20160604 155100 19.83 9.03 20160604 155100 19.85 9.04 20160604 155200 14.75 6.77 20160604 155200 14.78 6.71 20160604 155200 14.82 6.66 20160604 155200 14.87 6.61 20160604 155200 14.92 6.56 20160604 155200 14.97 6.51 20160604 155200 15.01 6.47 20160604 155200 15.06 6.42 20160604 155200 15.12 6.37 20160604 155200 15.17 6.33 20160604 155200 15.23 6.28 20160604 155200 15.30 6.24 20160604 155200 15.35 6.21 20160604 155200 15.41 6.17 20160604 155200 15.48 6.13 20160604 155200 15.54 6.09 20160604 155200 15.61 6.05 20160604 155200 15.68 6.01 20160604 155200 15.73 5.98 20160604 155200 15.79 5.94 20160604 155200 15.84 4.85 20160604 155200 15.84 5.91 20160604 155200 15.87 4.90 20160604 155200 15.88 5.88 20160604 155200 15.90 4.95 20160604 155200 15.93 4.99 20160604 155200 15.93 5.84 20160604 155200 15.96 5.81 20160604 155200 15.97 5.03 20160604 155200 15.99 5.08 20160604 155200 16.00 5.11 20160604 155200 16.01 5.78 20160604 155200 16.02 5.15 20160604 155200 16.04 5.19 20160604 155200 16.05 5.22 20160604 155200 16.06 5.74 20160604 155200 16.07 5.26 20160604 155200 16.09 5.30 20160604 155200 16.09 5.72 20160604 155200 16.11 5.33 20160604 155200 16.13 5.37 20160604 155200 16.13 5.47 20160604 155200 16.13 5.51 20160604 155200 16.14 5.41 20160604 155200 16.14 5.44 20160604 155200 16.14 5.54 20160604 155200 16.14 5.58 20160604 155200 16.14 5.61 20160604 155200 16.14 5.64 20160604 155200 16.14 5.68 20160604 161100 1.08 1.87 20160604 161100 1.44 1.86 20160604 161100 1.54 1.87 20160604 161100 2.01 1.83 20160604 161100 2.07 1.86 20160604 161100 2.20 1.87 20160604 161100 2.24 1.83 20160604 161100 2.41 1.83 20160604 161100 2.63 1.83 20160604 161100 2.77 1.86 20160604 161100 2.79 1.87 20160604 161100 2.85 1.83 20160604 161100 3.03 1.83 20160604 161100 3.08 1.87 20160604 161100 3.26 1.83 20160604 161100 3.38 1.86 20160604 161100 3.50 1.84 20160604 161100 3.70 1.84 20160604 161100 3.89 1.86 20160604 161100 3.90 1.86 20160604 161100 3.91 1.86 20160604 161100 3.93 1.85 20160604 161100 3.94 1.84 20160604 161100 3.95 1.85 20160604 161100 3.97 1.85 20160604 161100 3.99 1.85 20160604 161100 4.02 1.84 20160604 161100 4.05 1.84 20160604 161200 3.29 1.87 20160604 161200 3.47 1.87 20160604 161200 3.70 1.87 20160604 161200 3.93 1.87 20160604 161200 4.14 1.87 20160604 161200 4.38 1.87 20160604 161200 4.62 1.87 20160604 161200 4.82 1.87 20160604 161200 5.00 1.87 20160604 161200 5.18 1.87 20160604 161200 5.32 1.87 20160604 161200 5.51 1.88 20160604 161200 5.69 1.88 20160604 161200 5.84 1.88 20160604 161200 6.01 1.88 20160604 161200 6.19 1.88 20160604 161200 6.32 1.88 20160604 161200 6.40 1.88 20160604 161200 6.48 1.88 20160604 161200 6.55 1.88 20160604 161200 6.63 1.88 20160604 161200 6.72 1.88 20160604 161200 6.79 1.88 20160604 161200 6.89 1.88 20160604 161200 6.99 1.88 20160604 161200 7.04 1.87 20160604 161200 7.04 1.88 20160604 161200 7.05 1.87 20160604 161200 7.06 1.87 20160604 161200 7.08 1.87 20160604 161200 7.09 1.87 20160604 161200 7.11 1.87 20160604 161200 7.13 1.87 20160604 161200 7.15 1.87 20160604 161200 7.17 1.86 20160604 161200 7.17 1.87 20160604 161200 7.18 1.87 20160604 161200 7.19 1.87 20160604 161200 7.20 1.87 20160604 161200 7.21 1.87 20160604 161200 7.22 1.87 20160604 161200 7.23 1.87 20160604 161200 7.28 1.87 20160604 161200 7.32 1.88 20160604 161200 7.38 1.88 20160604 161200 7.43 1.89 20160604 161200 7.48 1.89 20160604 161200 7.53 1.90 20160604 161200 7.59 1.90 20160604 161200 7.64 1.91 20160604 161200 7.64 2.06 20160604 161200 7.65 2.04 20160604 161200 7.66 2.03 20160604 161200 7.67 1.97 20160604 161200 7.67 1.98 20160604 161200 7.67 1.99 20160604 161200 7.67 2.00 20160604 161200 7.67 2.01 20160604 161200 7.68 1.93 20160604 161200 7.68 1.95 20160604 161200 7.68 1.96 20160604 161200 7.69 1.91 20160604 161200 7.69 1.92 20160604 161300 7.58 2.13 20160604 161300 7.59 2.12 20160604 161300 7.61 2.10 20160604 161300 7.62 2.09 20160604 161300 7.62 2.15 20160604 161300 7.63 2.07 20160604 161300 7.77 2.17 20160604 161300 7.92 2.19 20160604 161300 8.04 2.21 20160604 161300 8.19 2.24 20160604 161300 8.34 2.26 20160604 161300 8.46 2.28 20160604 161300 8.61 2.30 20160604 161300 8.76 2.32 20160604 161300 8.87 2.34 20160604 161300 8.98 2.36 20160604 161300 9.09 2.38 20160604 161300 9.21 2.40 20160604 161300 9.31 2.41 20160604 161300 9.42 2.43 20160604 161300 9.54 2.45 20160604 161300 9.63 2.46 20160604 161300 9.74 2.59 20160604 161300 9.75 2.48 20160604 161300 9.75 2.59 20160604 161300 9.76 2.60 20160604 161300 9.77 2.58 20160604 161300 9.78 2.49 20160604 161300 9.78 2.58 20160604 161300 9.78 2.60 20160604 161300 9.79 2.50 20160604 161300 9.79 2.60 20160604 161300 9.80 2.51 20160604 161300 9.80 2.57 20160604 161300 9.80 2.60 20160604 161300 9.81 2.52 20160604 161300 9.81 2.60 20160604 161300 9.82 2.52 20160604 161300 9.82 2.53 20160604 161300 9.82 2.56 20160604 161300 9.83 2.54 20160604 161300 9.83 2.55 20160604 161300 9.83 2.56 20160604 161300 9.83 2.60 20160604 161300 9.84 2.60 20160604 161300 9.85 2.54 20160604 161300 9.85 2.56 20160604 161300 9.85 2.59 20160604 161300 9.86 2.59 20160604 161300 9.87 2.54 20160604 161300 9.87 2.59 20160604 161300 9.88 2.58 20160604 161300 9.89 2.55 20160604 161300 9.90 2.58 20160604 161300 9.91 2.55 20160604 161300 9.92 2.57 20160604 161300 9.93 2.56 20160604 161300 9.94 2.57 20160604 161300 9.95 2.56 20160604 161300 9.96 2.57 20160604 161400 10.00 2.46 20160604 161400 10.02 2.51 20160604 161400 10.03 2.47 20160604 161400 10.04 2.48 20160604 161400 10.04 2.49 20160604 161400 10.04 2.50 20160604 161400 10.05 2.49 20160604 161400 10.05 2.50 20160604 161400 10.05 2.51 20160604 161400 9.21 2.28 20160604 161400 9.21 2.29 20160604 161400 9.22 2.29 20160604 161400 9.24 2.28 20160604 161400 9.24 2.30 20160604 161400 9.25 2.30 20160604 161400 9.26 2.28 20160604 161400 9.28 2.27 20160604 161400 9.28 2.31 20160604 161400 9.30 2.31 20160604 161400 9.31 2.27 20160604 161400 9.32 2.32 20160604 161400 9.34 2.27 20160604 161400 9.35 2.32 20160604 161400 9.36 2.26 20160604 161400 9.38 2.26 20160604 161400 9.38 2.33 20160604 161400 9.41 2.26 20160604 161400 9.41 2.34 20160604 161400 9.43 2.26 20160604 161400 9.44 2.34 20160604 161400 9.45 2.25 20160604 161400 9.47 2.25 20160604 161400 9.48 2.35 20160604 161400 9.50 2.25 20160604 161400 9.52 2.24 20160604 161400 9.52 2.36 20160604 161400 9.54 2.24 20160604 161400 9.56 2.37 20160604 161400 9.57 2.24 20160604 161400 9.59 2.38 20160604 161400 9.64 2.39 20160604 161400 9.67 2.39 20160604 161400 9.71 2.40 20160604 161400 9.75 2.41 20160604 161400 9.79 2.42 20160604 161400 9.81 2.53 20160604 161400 9.82 2.43 20160604 161400 9.82 2.53 20160604 161400 9.83 2.52 20160604 161400 9.84 2.53 20160604 161400 9.86 2.43 20160604 161400 9.86 2.52 20160604 161400 9.88 2.52 20160604 161400 9.89 2.44 20160604 161400 9.91 2.52 20160604 161400 9.93 2.45 20160604 161400 9.95 2.52 20160604 161400 9.96 2.46 20160604 161400 9.97 2.52 20160604 161400 9.99 2.51 20160604 161500 6.83 2.04 20160604 161500 6.84 2.04 20160604 161500 6.84 2.05 20160604 161500 6.85 2.03 20160604 161500 6.85 2.05 20160604 161500 6.86 2.03 20160604 161500 6.87 2.03 20160604 161500 6.87 2.05 20160604 161500 6.89 2.06 20160604 161500 6.90 2.03 20160604 161500 6.92 2.06 20160604 161500 6.95 2.06 20160604 161500 6.97 2.03 20160604 161500 6.98 2.07 20160604 161500 7.02 2.07 20160604 161500 7.03 2.03 20160604 161500 7.05 2.08 20160604 161500 7.06 2.08 20160604 161500 7.09 2.03 20160604 161500 7.09 2.08 20160604 161500 7.15 2.03 20160604 161500 7.22 2.03 20160604 161500 7.27 2.03 20160604 161500 7.34 2.03 20160604 161500 7.40 2.03 20160604 161500 7.48 2.04 20160604 161500 7.53 2.04 20160604 161500 7.61 2.04 20160604 161500 7.68 2.05 20160604 161500 7.74 2.05 20160604 161500 7.82 2.05 20160604 161500 7.89 2.05 20160604 161500 7.95 2.06 20160604 161500 8.02 2.06 20160604 161500 8.10 2.07 20160604 161500 8.19 2.07 20160604 161500 8.25 2.08 20160604 161500 8.33 2.08 20160604 161500 8.41 2.09 20160604 161500 8.48 2.09 20160604 161500 8.56 2.10 20160604 161500 8.64 2.11 20160604 161500 8.71 2.11 20160604 161500 8.78 2.12 20160604 161500 8.85 2.13 20160604 161500 8.92 2.13 20160604 161500 9.00 2.14 20160604 161500 9.07 2.15 20160604 161500 9.14 2.16 20160604 161500 9.21 2.16 20160604 161500 9.28 2.17 20160604 161500 9.34 2.18 20160604 161500 9.37 2.18 20160604 161500 9.40 2.19 20160604 161500 9.44 2.20 20160604 161500 9.46 2.20 20160604 161500 9.51 2.21 20160604 161500 9.54 2.22 20160604 161500 9.57 2.22 20160604 161500 9.61 2.23 20160604 161600 5.84 2.15 20160604 161600 5.85 2.15 20160604 161600 5.86 2.14 20160604 161600 5.87 2.15 20160604 161600 5.88 2.14 20160604 161600 5.88 2.15 20160604 161600 5.90 2.15 20160604 161600 5.91 2.14 20160604 161600 5.91 2.15 20160604 161600 5.92 2.16 20160604 161600 5.93 2.14 20160604 161600 5.93 2.16 20160604 161600 5.95 2.16 20160604 161600 5.96 2.14 20160604 161600 5.96 2.16 20160604 161600 5.97 2.14 20160604 161600 6.00 2.14 20160604 161600 6.00 2.16 20160604 161600 6.02 2.14 20160604 161600 6.04 2.14 20160604 161600 6.04 2.17 20160604 161600 6.07 2.17 20160604 161600 6.08 2.14 20160604 161600 6.11 2.17 20160604 161600 6.12 2.14 20160604 161600 6.14 2.18 20160604 161600 6.15 2.13 20160604 161600 6.18 2.18 20160604 161600 6.20 2.13 20160604 161600 6.21 2.18 20160604 161600 6.24 2.13 20160604 161600 6.24 2.18 20160604 161600 6.28 2.13 20160604 161600 6.28 2.19 20160604 161600 6.31 2.19 20160604 161600 6.32 2.13 20160604 161600 6.34 2.19 20160604 161600 6.36 2.13 20160604 161600 6.39 2.13 20160604 161600 6.41 2.13 20160604 161600 6.43 2.12 20160604 161600 6.45 2.12 20160604 161600 6.47 2.12 20160604 161600 6.50 2.12 20160604 161600 6.52 2.11 20160604 161600 6.54 2.11 20160604 161600 6.57 2.11 20160604 161600 6.59 2.11 20160604 161600 6.62 2.11 20160604 161600 6.65 2.10 20160604 161600 6.68 2.10 20160604 161600 6.71 2.10 20160604 161600 6.74 2.10 20160604 161600 6.78 2.10 20160604 161600 6.81 2.09 20160604 161600 6.84 2.09 20160604 161600 6.87 2.09 20160604 161600 6.89 2.09 20160604 161600 6.92 2.09 20160604 161600 6.94 2.09 20160604 161600 6.97 2.09 20160604 161600 7.00 2.09 20160604 161600 7.03 2.08 20160604 161700 6.38 2.19 20160604 161700 6.41 2.19 20160604 161700 6.45 2.20 20160604 161700 6.50 2.20 20160604 161700 6.54 2.20 20160604 161700 6.58 2.20 20160604 161700 6.61 2.20 20160604 161700 6.62 2.20 20160604 161700 6.65 2.21 20160604 161700 6.66 2.21 20160604 161700 6.67 2.21 20160604 161700 6.68 2.21 20160604 161700 6.69 2.21 20160604 161700 6.70 2.21 20160604 161700 6.71 2.21 20160604 161700 6.72 2.21 20160604 161700 6.75 2.21 20160604 161700 6.84 2.21 20160604 161700 6.90 2.21 20160604 161700 6.97 2.22 20160604 161700 7.08 2.22 20160604 161700 7.14 2.22 20160604 161700 7.23 2.22 20160604 161700 7.34 2.23 20160604 161700 7.44 2.23 20160604 161700 7.50 2.23 20160604 161700 7.56 2.23 20160604 161700 7.60 2.23 20160604 161700 7.63 2.23 20160604 161700 7.71 2.23 20160604 161700 7.76 2.23 20160604 161700 7.80 2.23 20160604 161700 7.88 2.23 20160604 161700 7.95 2.23 20160604 161700 7.97 2.22 20160604 161700 8.00 2.22 20160604 161700 8.02 2.22 20160604 161700 8.05 2.21 20160604 161700 8.08 2.21 20160604 161700 8.11 2.20 20160604 161700 8.16 2.20 20160604 161700 8.20 2.20 20160604 161700 8.25 2.19 20160604 161700 8.26 2.19 20160604 161700 8.27 2.18 20160604 161700 8.28 2.18 20160604 161700 8.29 2.17 20160604 161700 8.30 2.17 20160604 161700 8.33 2.16 20160604 161700 8.35 2.16 20160604 161700 8.37 2.13 20160604 161700 8.37 2.14 20160604 161700 8.37 2.15 20160604 161800 7.20 1.70 20160604 161800 7.26 1.71 20160604 161800 7.34 1.72 20160604 161800 7.41 1.73 20160604 161800 7.47 1.74 20160604 161800 7.55 1.76 20160604 161800 7.63 1.77 20160604 161800 7.70 1.78 20160604 161800 7.77 1.79 20160604 161800 7.80 1.80 20160604 161800 7.83 1.81 20160604 161800 7.85 1.82 20160604 161800 7.89 1.84 20160604 161800 7.92 1.85 20160604 161800 7.96 1.86 20160604 161800 8.00 1.87 20160604 161800 8.04 1.88 20160604 161800 8.07 1.89 20160604 161800 8.09 1.90 20160604 161800 8.11 1.90 20160604 161800 8.13 1.91 20160604 161800 8.14 1.92 20160604 161800 8.17 1.93 20160604 161800 8.19 1.94 20160604 161800 8.20 1.94 20160604 161800 8.22 1.95 20160604 161800 8.27 1.96 20160604 161800 8.33 1.97 20160604 161800 8.37 2.12 20160604 161800 8.37 2.13 20160604 161800 8.38 1.98 20160604 161800 8.38 2.12 20160604 161800 8.42 2.12 20160604 161800 8.44 1.99 20160604 161800 8.45 2.12 20160604 161800 8.48 2.12 20160604 161800 8.49 2.00 20160604 161800 8.52 2.12 20160604 161800 8.55 2.01 20160604 161800 8.55 2.12 20160604 161800 8.58 2.12 20160604 161800 8.60 2.02 20160604 161800 8.62 2.12 20160604 161800 8.65 2.03 20160604 161800 8.65 2.12 20160604 161800 8.69 2.11 20160604 161800 8.71 2.04 20160604 161800 8.73 2.11 20160604 161800 8.74 2.05 20160604 161800 8.78 2.06 20160604 161800 8.78 2.11 20160604 161800 8.82 2.06 20160604 161800 8.82 2.11 20160604 161800 8.85 2.07 20160604 161800 8.87 2.11 20160604 161800 8.90 2.08 20160604 161800 8.93 2.11 20160604 161800 8.95 2.09 20160604 161800 8.98 2.11 20160604 161800 8.99 2.09 20160604 161800 9.02 2.11 20160604 161800 9.04 2.10 20160604 161800 9.08 2.11 20160604 161900 6.37 1.46 20160604 161900 6.38 1.47 20160604 161900 6.39 1.45 20160604 161900 6.39 1.48 20160604 161900 6.40 1.44 20160604 161900 6.41 1.43 20160604 161900 6.41 1.49 20160604 161900 6.42 1.51 20160604 161900 6.43 1.41 20160604 161900 6.44 1.52 20160604 161900 6.45 1.40 20160604 161900 6.46 1.39 20160604 161900 6.46 1.53 20160604 161900 6.47 1.54 20160604 161900 6.48 1.38 20160604 161900 6.50 1.37 20160604 161900 6.50 1.56 20160604 161900 6.51 1.57 20160604 161900 6.52 1.37 20160604 161900 6.53 1.36 20160604 161900 6.55 1.35 20160604 161900 6.57 1.34 20160604 161900 6.57 1.58 20160604 161900 6.59 1.34 20160604 161900 6.62 1.33 20160604 161900 6.64 1.33 20160604 161900 6.64 1.59 20160604 161900 6.67 1.32 20160604 161900 6.69 1.31 20160604 161900 6.70 1.61 20160604 161900 6.71 1.31 20160604 161900 6.73 1.31 20160604 161900 6.75 1.31 20160604 161900 6.77 1.30 20160604 161900 6.77 1.62 20160604 161900 6.79 1.30 20160604 161900 6.81 1.30 20160604 161900 6.84 1.30 20160604 161900 6.84 1.63 20160604 161900 6.86 1.29 20160604 161900 6.88 1.29 20160604 161900 6.89 1.29 20160604 161900 6.91 1.30 20160604 161900 6.91 1.65 20160604 161900 6.92 1.30 20160604 161900 6.93 1.30 20160604 161900 6.94 1.30 20160604 161900 6.94 1.31 20160604 161900 6.95 1.32 20160604 161900 6.96 1.32 20160604 161900 6.97 1.32 20160604 161900 6.97 1.66 20160604 161900 7.05 1.67 20160604 161900 7.12 1.69 20160604 162000 5.83 1.39 20160604 162000 5.85 1.39 20160604 162000 5.86 1.39 20160604 162000 5.89 1.39 20160604 162000 5.91 1.39 20160604 162000 5.92 1.39 20160604 162000 5.95 1.39 20160604 162000 5.97 1.39 20160604 162000 6.00 1.39 20160604 162000 6.03 1.37 20160604 162000 6.03 1.38 20160604 162000 6.03 1.40 20160604 162000 6.04 1.37 20160604 162000 6.04 1.38 20160604 162000 6.05 1.38 20160604 162000 6.05 1.40 20160604 162000 6.06 1.39 20160604 162000 6.07 1.37 20160604 162000 6.07 1.39 20160604 162000 6.08 1.39 20160604 162000 6.09 1.39 20160604 162000 6.09 1.40 20160604 162000 6.10 1.39 20160604 162000 6.11 1.37 20160604 162000 6.11 1.40 20160604 162000 6.13 1.37 20160604 162000 6.17 1.37 20160604 162000 6.21 1.37 20160604 162000 6.24 1.37 20160604 162000 6.27 1.37 20160604 162000 6.30 1.37 20160604 162000 6.35 1.37 20160604 162000 6.40 1.37 20160604 162000 6.45 1.37 20160604 162000 6.51 1.37 20160604 162000 6.56 1.37 20160604 162000 6.61 1.37 20160604 162000 6.66 1.37 20160604 162000 6.72 1.37 20160604 162000 6.76 1.37 20160604 162000 6.79 1.37 20160604 162000 6.83 1.37 20160604 162000 6.85 1.37 20160604 162000 6.87 1.36 20160604 162000 6.90 1.36 20160604 162000 6.93 1.36 20160604 162000 6.95 1.36 20160604 162000 6.97 1.33 20160604 162000 6.98 1.33 20160604 162000 6.98 1.34 20160604 162000 6.98 1.35 20160604 162000 6.99 1.34 20160604 162000 7.00 1.35 20160604 162100 5.70 1.39 20160604 162100 5.71 1.39 20160604 162100 5.72 1.39 20160604 162100 5.73 1.39 20160604 162100 5.74 1.39 20160604 162100 5.75 1.39 20160604 162100 5.75 1.40 20160604 162100 5.76 1.39 20160604 162100 5.76 1.40 20160604 162100 5.77 1.40 20160604 162100 5.78 1.39 20160604 162100 5.78 1.40 20160604 162100 5.80 1.39 20160604 162100 5.80 1.40 20160604 162100 5.81 1.39 20160604 162100 5.81 1.41 20160604 162100 5.82 1.41 20160604 162100 5.84 1.41 20160604 162100 5.85 1.41 20160604 162100 5.86 1.42 20160604 162100 5.88 1.42 20160604 162100 5.90 1.42 20160604 162100 5.91 1.43 20160604 162100 5.93 1.43 20160604 162100 5.94 1.43 20160604 162100 5.95 1.43 20160604 162100 5.96 1.44 20160604 162100 5.98 1.44 20160604 162100 6.00 1.44 20160604 162100 6.01 1.45 20160604 162100 6.03 1.45 20160604 162100 6.05 1.45 20160604 162100 6.06 1.46 20160604 162100 6.07 1.46 20160604 162100 6.09 1.46 20160604 162100 6.10 1.47 20160604 162100 6.12 1.47 20160604 162100 6.13 1.47 20160604 162100 6.15 1.47 20160604 162100 6.17 1.48 20160604 162100 6.19 1.48 20160604 162100 6.20 1.48 20160604 162100 6.22 1.49 20160604 162100 6.24 1.49 20160604 162100 6.25 1.50 20160604 162100 6.27 1.50 20160604 162100 6.30 1.50 20160604 162100 6.31 1.51 20160604 162100 6.33 1.51 20160604 162100 6.36 1.51 20160604 162100 6.38 1.52 20160604 162100 6.40 1.52 20160604 162100 6.43 1.53 20160604 162100 6.45 1.53 20160604 162100 6.48 1.54 20160604 162200 6.49 1.54 20160604 162200 6.52 1.55 20160604 162200 6.54 1.55 20160604 162200 6.57 1.55 20160604 162200 6.59 1.56 20160604 162200 6.61 1.56 20160604 162200 6.63 1.57 20160604 162200 6.66 1.57 20160604 162200 6.68 1.58 20160604 162200 6.71 1.59 20160604 162200 6.73 1.59 20160604 162200 6.75 1.60 20160604 162200 6.78 1.60 20160604 162200 6.82 1.61 20160604 162200 6.85 1.61 20160604 162200 6.88 1.62 20160604 162200 6.91 1.62 20160604 162200 6.95 1.63 20160604 162200 6.98 1.63 20160604 162200 7.02 1.64 20160604 162200 7.05 1.64 20160604 162200 7.07 1.65 20160604 162200 7.09 1.65 20160604 162200 7.12 1.66 20160604 162200 7.14 1.66 20160604 162200 7.16 1.67 20160604 162200 7.18 1.67 20160604 162200 7.21 1.68 20160604 162200 7.23 1.68 20160604 162200 7.25 1.69 20160604 162200 7.25 1.70 20160604 162200 7.25 1.71 20160604 162200 7.26 1.71 20160604 162200 7.26 1.72 20160604 162200 7.27 1.72 20160604 162200 7.28 1.72 20160604 162200 7.29 1.73 20160604 162200 7.32 1.73 20160604 162200 7.33 1.74 20160604 162200 7.35 1.74 20160604 162200 7.37 1.75 20160604 162200 7.39 1.75 20160604 162200 7.41 1.76 20160604 162200 7.43 1.76 20160604 162200 7.45 1.77 20160604 162200 7.46 1.77 20160604 162200 7.48 1.78 20160604 162200 7.50 1.78 20160604 162200 7.51 1.79 20160604 162200 7.52 1.79 20160604 162200 7.54 1.80 20160604 162200 7.55 1.80 20160604 162200 7.57 1.81 20160604 162200 7.58 1.81 20160604 162200 7.59 1.81 20160604 162200 7.61 1.82 20160604 162200 7.63 1.83 20160604 162200 7.64 1.83 20160604 162200 7.65 1.83 20160604 162200 7.67 1.84 20160604 162200 7.68 1.84 20160604 162300 7.70 1.85 20160604 162300 7.72 1.85 20160604 162300 7.74 1.85 20160604 162300 7.77 1.86 20160604 162300 7.79 1.86 20160604 162300 7.81 1.86 20160604 162300 7.83 1.87 20160604 162300 7.83 1.97 20160604 162300 7.83 1.98 20160604 162300 7.84 1.96 20160604 162300 7.84 1.97 20160604 162300 7.84 1.98 20160604 162300 7.85 1.87 20160604 162300 7.85 1.95 20160604 162300 7.85 1.96 20160604 162300 7.86 1.95 20160604 162300 7.86 1.99 20160604 162300 7.87 1.87 20160604 162300 7.87 1.95 20160604 162300 7.88 1.88 20160604 162300 7.88 1.94 20160604 162300 7.88 1.99 20160604 162300 7.89 1.88 20160604 162300 7.89 1.94 20160604 162300 7.89 1.99 20160604 162300 7.90 1.89 20160604 162300 7.90 1.94 20160604 162300 7.91 1.89 20160604 162300 7.91 1.93 20160604 162300 7.91 2.00 20160604 162300 7.92 1.90 20160604 162300 7.92 1.93 20160604 162300 7.93 1.90 20160604 162300 7.93 1.91 20160604 162300 7.93 1.93 20160604 162300 7.93 2.00 20160604 162300 7.94 1.91 20160604 162300 7.94 1.92 20160604 162300 7.94 1.93 20160604 162300 7.95 2.00 20160604 162300 7.96 2.01 20160604 162300 7.98 2.01 20160604 162300 8.02 2.02 20160604 162300 8.05 2.03 20160604 162300 8.09 2.03 20160604 162300 8.11 2.04 20160604 162300 8.15 2.05 20160604 162300 8.19 2.05 20160604 162300 8.22 2.06 20160604 162300 8.25 2.07 20160604 162300 8.30 2.07 20160604 162300 8.36 2.08 20160604 162300 8.41 2.09 20160604 162400 8.47 2.10 20160604 162400 8.53 2.10 20160604 162400 8.59 2.11 20160604 162400 8.64 2.12 20160604 162400 8.71 2.13 20160604 162400 8.77 2.13 20160604 162400 8.80 2.14 20160604 162400 8.83 2.14 20160604 162400 8.86 2.15 20160604 162400 8.88 2.15 20160604 162400 8.91 2.16 20160604 162400 8.93 2.16 20160604 162400 8.96 2.17 20160604 162400 8.99 2.17 20160604 162400 9.01 2.18 20160604 162400 9.03 2.18 20160604 162400 9.04 2.19 20160604 162400 9.05 2.19 20160604 162400 9.06 2.19 20160604 162400 9.07 2.20 20160604 162400 9.08 2.20 20160604 162400 9.09 2.20 20160604 162400 9.11 2.21 20160604 162400 9.12 2.21 20160604 162400 9.13 2.22 20160604 162400 9.14 2.22 20160604 162400 9.14 2.23 20160604 162400 9.15 2.23 20160604 162400 9.15 2.24 20160604 162400 9.17 2.24 20160604 162400 9.19 2.24 20160604 162400 9.20 2.24 20160604 162400 9.21 2.24 20160604 162400 9.23 2.24 20160604 162400 9.25 2.24 20160604 162400 9.26 2.24 20160604 162400 9.26 2.25 20160604 162400 9.27 2.24 20160604 162400 9.27 2.25 20160604 162400 9.28 2.24 20160604 162400 9.28 2.25 20160604 162400 9.29 2.24 20160604 162400 9.29 2.25 20160604 162400 9.30 2.25 20160604 162400 9.30 2.26 20160604 162400 9.31 2.25 20160604 162400 9.31 2.26 20160604 162400 9.32 2.25 20160604 162400 9.32 2.26 20160604 162400 9.33 2.26 20160604 162400 9.34 2.26 20160604 162500 8.07 2.11 20160604 162500 8.09 2.12 20160604 162500 8.11 2.12 20160604 162500 8.13 2.12 20160604 162500 8.15 2.12 20160604 162500 8.18 2.12 20160604 162500 8.20 2.12 20160604 162500 8.22 2.13 20160604 162500 8.24 2.13 20160604 162500 8.26 2.13 20160604 162500 8.28 2.13 20160604 162500 8.30 2.13 20160604 162500 8.32 2.13 20160604 162500 8.34 2.14 20160604 162500 8.35 2.14 20160604 162500 8.37 2.14 20160604 162500 8.39 2.14 20160604 162500 8.41 2.14 20160604 162500 8.43 2.14 20160604 162500 8.45 2.14 20160604 162500 8.47 2.15 20160604 162500 8.49 2.15 20160604 162500 8.51 2.15 20160604 162500 8.53 2.15 20160604 162500 8.55 2.15 20160604 162500 8.57 2.16 20160604 162500 8.58 2.16 20160604 162500 8.59 2.16 20160604 162500 8.61 2.16 20160604 162500 8.62 2.16 20160604 162500 8.64 2.17 20160604 162500 8.66 2.17 20160604 162500 8.67 2.17 20160604 162500 8.69 2.17 20160604 162500 8.70 2.17 20160604 162500 8.70 2.18 20160604 162500 8.71 2.18 20160604 162500 8.72 2.18 20160604 162500 8.73 2.18 20160604 162500 8.74 2.18 20160604 162500 8.75 2.18 20160604 162500 8.76 2.18 20160604 162500 8.78 2.19 20160604 162500 8.80 2.19 20160604 162500 8.83 2.19 20160604 162500 8.86 2.20 20160604 162500 8.88 2.20 20160604 162500 8.90 2.20 20160604 162500 8.92 2.21 20160604 162500 8.95 2.21 20160604 162500 8.97 2.21 20160604 162500 9.00 2.22 20160604 162500 9.03 2.22 20160604 162500 9.06 2.22 20160604 162500 9.08 2.23 20160604 162500 9.11 2.23 20160604 162500 9.14 2.23 20160604 162500 9.17 2.24 20160604 162500 9.20 2.24 20160604 162500 9.22 2.24 20160604 162500 9.23 2.25 20160604 162500 9.24 2.25 20160604 162500 9.25 2.25 20160604 162600 5.74 1.90 20160604 162600 5.78 1.91 20160604 162600 5.82 1.92 20160604 162600 5.86 1.92 20160604 162600 5.90 1.93 20160604 162600 5.94 1.94 20160604 162600 5.98 1.95 20160604 162600 6.01 1.95 20160604 162600 6.05 1.96 20160604 162600 6.09 1.97 20160604 162600 6.17 1.98 20160604 162600 6.23 1.99 20160604 162600 6.31 2.00 20160604 162600 6.39 2.01 20160604 162600 6.47 2.01 20160604 162600 6.53 2.02 20160604 162600 6.62 2.03 20160604 162600 6.70 2.04 20160604 162600 6.77 2.05 20160604 162600 6.88 2.06 20160604 162600 6.98 2.06 20160604 162600 7.09 2.07 20160604 162600 7.18 2.08 20160604 162600 7.28 2.08 20160604 162600 7.39 2.09 20160604 162600 7.50 2.10 20160604 162600 7.59 2.10 20160604 162600 7.66 2.11 20160604 162600 7.67 2.11 20160604 162600 7.69 2.11 20160604 162600 7.71 2.11 20160604 162600 7.73 2.11 20160604 162600 7.74 2.12 20160604 162600 7.76 2.12 20160604 162600 7.78 2.12 20160604 162600 7.80 2.12 20160604 162600 7.81 2.11 20160604 162600 7.82 2.10 20160604 162600 7.82 2.11 20160604 162600 7.83 2.10 20160604 162600 7.84 2.10 20160604 162600 7.85 2.10 20160604 162600 7.86 2.10 20160604 162600 7.87 2.10 20160604 162600 7.88 2.10 20160604 162600 7.89 2.10 20160604 162600 7.91 2.10 20160604 162600 7.93 2.10 20160604 162600 7.95 2.11 20160604 162600 7.97 2.11 20160604 162600 7.98 2.11 20160604 162600 8.01 2.11 20160604 162600 8.03 2.11 20160604 162600 8.05 2.11 20160604 162700 4.67 1.76 20160604 162700 4.67 1.77 20160604 162700 4.67 1.79 20160604 162700 4.68 1.75 20160604 162700 4.68 1.80 20160604 162700 4.69 1.78 20160604 162700 4.70 1.80 20160604 162700 4.71 1.75 20160604 162700 4.71 1.78 20160604 162700 4.73 1.80 20160604 162700 4.74 1.74 20160604 162700 4.76 1.81 20160604 162700 4.78 1.74 20160604 162700 4.81 1.81 20160604 162700 4.83 1.73 20160604 162700 4.87 1.82 20160604 162700 4.88 1.73 20160604 162700 4.93 1.82 20160604 162700 4.94 1.73 20160604 162700 4.98 1.83 20160604 162700 4.99 1.72 20160604 162700 5.04 1.83 20160604 162700 5.06 1.72 20160604 162700 5.07 1.65 20160604 162700 5.08 1.65 20160604 162700 5.09 1.64 20160604 162700 5.10 1.64 20160604 162700 5.10 1.65 20160604 162700 5.10 1.84 20160604 162700 5.11 1.64 20160604 162700 5.11 1.65 20160604 162700 5.13 1.65 20160604 162700 5.13 1.72 20160604 162700 5.15 1.66 20160604 162700 5.17 1.66 20160604 162700 5.17 1.84 20160604 162700 5.19 1.66 20160604 162700 5.20 1.71 20160604 162700 5.22 1.66 20160604 162700 5.23 1.84 20160604 162700 5.24 1.67 20160604 162700 5.25 1.67 20160604 162700 5.27 1.67 20160604 162700 5.27 1.71 20160604 162700 5.28 1.68 20160604 162700 5.30 1.68 20160604 162700 5.30 1.85 20160604 162700 5.31 1.69 20160604 162700 5.33 1.69 20160604 162700 5.35 1.70 20160604 162700 5.36 1.70 20160604 162700 5.37 1.85 20160604 162700 5.43 1.86 20160604 162700 5.47 1.86 20160604 162700 5.51 1.87 20160604 162700 5.55 1.87 20160604 162700 5.59 1.88 20160604 162700 5.63 1.88 20160604 162700 5.67 1.89 20160604 162700 5.71 1.90 20160604 162800 5.12 1.64 20160604 162800 5.13 1.64 20160604 162800 5.15 1.64 20160604 162800 5.16 1.64 20160604 162800 5.17 1.64 20160604 162800 5.19 1.64 20160604 162800 5.21 1.64 20160604 162800 5.24 1.64 20160604 162800 5.26 1.64 20160604 162800 5.27 1.66 20160604 162800 5.27 1.67 20160604 162800 5.28 1.66 20160604 162800 5.28 1.67 20160604 162800 5.29 1.64 20160604 162800 5.29 1.66 20160604 162800 5.29 1.67 20160604 162800 5.30 1.67 20160604 162800 5.31 1.64 20160604 162800 5.31 1.66 20160604 162800 5.31 1.67 20160604 162800 5.32 1.66 20160604 162800 5.32 1.67 20160604 162800 5.33 1.66 20160604 162800 5.33 1.68 20160604 162800 5.34 1.64 20160604 162800 5.34 1.66 20160604 162800 5.34 1.68 20160604 162800 5.35 1.66 20160604 162800 5.35 1.68 20160604 162800 5.36 1.66 20160604 162800 5.37 1.64 20160604 162800 5.37 1.65 20160604 162800 5.37 1.68 20160604 162800 5.38 1.65 20160604 162800 5.38 1.69 20160604 162800 5.39 1.64 20160604 162800 5.39 1.65 20160604 162800 5.40 1.64 20160604 162800 5.40 1.65 20160604 162800 5.40 1.69 20160604 162800 5.41 1.64 20160604 162800 5.41 1.65 20160604 162800 5.41 1.69 20160604 162800 5.42 1.64 20160604 162800 5.43 1.64 20160604 162800 5.43 1.69 20160604 162800 5.44 1.64 20160604 162800 5.45 1.64 20160604 162800 5.45 1.69 20160604 162800 5.46 1.64 20160604 162800 5.47 1.70 20160604 162800 5.50 1.70 20160604 162800 5.55 1.70 20160604 162800 5.59 1.70 20160604 162800 5.63 1.71 20160604 162800 5.67 1.71 20160604 162800 5.71 1.71 20160604 162900 5.75 1.71 20160604 162900 5.79 1.72 20160604 162900 5.83 1.72 20160604 162900 5.86 1.72 20160604 162900 5.88 1.72 20160604 162900 5.91 1.72 20160604 162900 5.94 1.72 20160604 162900 5.96 1.72 20160604 162900 5.99 1.73 20160604 162900 6.01 1.73 20160604 162900 6.04 1.73 20160604 162900 6.07 1.73 20160604 162900 6.10 1.73 20160604 162900 6.13 1.73 20160604 162900 6.17 1.73 20160604 162900 6.20 1.74 20160604 162900 6.23 1.74 20160604 162900 6.26 1.74 20160604 162900 6.29 1.74 20160604 162900 6.32 1.74 20160604 162900 6.35 1.74 20160604 162900 6.39 1.75 20160604 162900 6.43 1.75 20160604 162900 6.46 1.75 20160604 162900 6.50 1.75 20160604 162900 6.54 1.76 20160604 162900 6.58 1.76 20160604 162900 6.61 1.76 20160604 162900 6.65 1.76 20160604 162900 6.71 1.76 20160604 162900 6.75 1.77 20160604 162900 6.80 1.77 20160604 162900 6.85 1.77 20160604 162900 6.90 1.77 20160604 162900 6.95 1.77 20160604 162900 7.00 1.78 20160604 162900 7.05 1.78 20160604 162900 7.10 1.78 20160604 162900 7.13 1.78 20160604 162900 7.18 1.78 20160604 162900 7.22 1.78 20160604 162900 7.25 1.78 20160604 162900 7.30 1.78 20160604 162900 7.34 1.78 20160604 162900 7.38 1.78 20160604 162900 7.42 1.78 20160604 162900 7.44 1.79 20160604 162900 7.47 1.79 20160604 162900 7.49 1.78 20160604 162900 7.51 1.78 20160604 162900 7.53 1.78 20160604 162900 7.55 1.78 20160604 162900 7.57 1.78 20160604 162900 7.59 1.78 20160604 162900 7.61 1.78 20160604 162900 7.62 1.78 20160604 162900 7.63 1.78 20160604 162900 7.64 1.78 20160604 162900 7.65 1.78 20160604 162900 7.66 1.77 20160604 162900 7.67 1.77 20160604 163000 6.52 1.49 20160604 163000 6.58 1.50 20160604 163000 6.63 1.51 20160604 163000 6.69 1.51 20160604 163000 6.75 1.52 20160604 163000 6.80 1.53 20160604 163000 6.86 1.53 20160604 163000 6.92 1.54 20160604 163000 6.98 1.55 20160604 163000 7.03 1.55 20160604 163000 7.08 1.56 20160604 163000 7.14 1.57 20160604 163000 7.18 1.58 20160604 163000 7.21 1.58 20160604 163000 7.24 1.59 20160604 163000 7.28 1.59 20160604 163000 7.31 1.60 20160604 163000 7.35 1.60 20160604 163000 7.39 1.61 20160604 163000 7.43 1.62 20160604 163000 7.45 1.62 20160604 163000 7.48 1.63 20160604 163000 7.51 1.63 20160604 163000 7.53 1.64 20160604 163000 7.55 1.64 20160604 163000 7.58 1.65 20160604 163000 7.61 1.65 20160604 163000 7.63 1.66 20160604 163000 7.66 1.66 20160604 163000 7.67 1.67 20160604 163000 7.68 1.67 20160604 163000 7.68 1.76 20160604 163000 7.68 1.77 20160604 163000 7.69 1.68 20160604 163000 7.69 1.74 20160604 163000 7.69 1.75 20160604 163000 7.69 1.76 20160604 163000 7.70 1.68 20160604 163000 7.70 1.73 20160604 163000 7.70 1.74 20160604 163000 7.71 1.69 20160604 163000 7.71 1.72 20160604 163000 7.71 1.73 20160604 163000 7.72 1.69 20160604 163000 7.72 1.72 20160604 163000 7.73 1.69 20160604 163000 7.73 1.71 20160604 163000 7.73 1.72 20160604 163000 7.74 1.70 20160604 163000 7.74 1.71 20160604 163000 7.75 1.70 20160604 163100 3.61 1.15 20160604 163100 3.65 1.16 20160604 163100 3.69 1.16 20160604 163100 3.72 1.16 20160604 163100 3.76 1.17 20160604 163100 3.82 1.17 20160604 163100 3.89 1.17 20160604 163100 3.95 1.18 20160604 163100 4.01 1.18 20160604 163100 4.08 1.19 20160604 163100 4.14 1.19 20160604 163100 4.21 1.19 20160604 163100 4.28 1.20 20160604 163100 4.35 1.20 20160604 163100 4.40 1.21 20160604 163100 4.47 1.21 20160604 163100 4.54 1.22 20160604 163100 4.61 1.23 20160604 163100 4.66 1.23 20160604 163100 4.73 1.24 20160604 163100 4.80 1.24 20160604 163100 4.86 1.25 20160604 163100 4.92 1.25 20160604 163100 4.98 1.26 20160604 163100 5.04 1.27 20160604 163100 5.09 1.27 20160604 163100 5.15 1.28 20160604 163100 5.21 1.28 20160604 163100 5.26 1.29 20160604 163100 5.32 1.30 20160604 163100 5.38 1.30 20160604 163100 5.41 1.31 20160604 163100 5.43 1.31 20160604 163100 5.44 1.32 20160604 163100 5.46 1.32 20160604 163100 5.48 1.33 20160604 163100 5.50 1.33 20160604 163100 5.51 1.33 20160604 163100 5.53 1.34 20160604 163100 5.54 1.34 20160604 163100 5.57 1.35 20160604 163100 5.59 1.36 20160604 163100 5.61 1.36 20160604 163100 5.63 1.37 20160604 163100 5.65 1.37 20160604 163100 5.68 1.38 20160604 163100 5.70 1.39 20160604 163100 5.72 1.39 20160604 163100 5.75 1.40 20160604 163100 5.80 1.40 20160604 163100 5.84 1.41 20160604 163100 5.89 1.42 20160604 163100 5.94 1.42 20160604 163100 5.99 1.43 20160604 163100 6.03 1.44 20160604 163100 6.08 1.44 20160604 163100 6.13 1.45 20160604 163100 6.18 1.45 20160604 163100 6.24 1.46 20160604 163100 6.30 1.47 20160604 163100 6.36 1.47 20160604 163100 6.40 1.48 20160604 163100 6.46 1.49 20160604 163200 0.17 1.11 20160604 163200 0.19 1.10 20160604 163200 0.28 1.10 20160604 163200 0.28 1.11 20160604 163200 0.39 1.11 20160604 163200 0.41 1.10 20160604 163200 0.53 1.11 20160604 163200 0.55 1.10 20160604 163200 0.67 1.10 20160604 163200 0.67 1.11 20160604 163200 0.79 1.10 20160604 163200 0.82 1.11 20160604 163200 0.92 1.10 20160604 163200 0.94 1.12 20160604 163200 1.05 1.10 20160604 163200 1.06 1.12 20160604 163200 1.16 1.10 20160604 163200 1.17 1.12 20160604 163200 1.27 1.13 20160604 163200 1.29 1.10 20160604 163200 1.36 1.13 20160604 163200 1.41 1.09 20160604 163200 1.48 1.13 20160604 163200 1.51 1.10 20160604 163200 1.58 1.10 20160604 163200 1.59 1.14 20160604 163200 1.68 1.10 20160604 163200 1.68 1.14 20160604 163200 1.78 1.10 20160604 163200 1.80 1.14 20160604 163200 1.86 1.10 20160604 163200 1.91 1.15 20160604 163200 1.95 1.10 20160604 163200 2.00 1.15 20160604 163200 2.05 1.10 20160604 163200 2.07 1.16 20160604 163200 2.15 1.10 20160604 163200 2.15 1.17 20160604 163200 2.22 1.10 20160604 163200 2.23 1.18 20160604 163200 2.30 1.11 20160604 163200 2.30 1.19 20160604 163200 2.37 1.11 20160604 163200 2.39 1.20 20160604 163200 2.44 1.11 20160604 163200 2.47 1.20 20160604 163200 2.50 1.11 20160604 163200 2.57 1.11 20160604 163200 2.65 1.11 20160604 163200 2.70 1.11 20160604 163200 2.78 1.11 20160604 163200 2.85 1.12 20160604 163200 2.93 1.12 20160604 163200 2.99 1.12 20160604 163200 3.07 1.12 20160604 163200 3.14 1.13 20160604 163200 3.20 1.13 20160604 163200 3.28 1.13 20160604 163200 3.36 1.13 20160604 163200 3.43 1.14 20160604 163200 3.47 1.14 20160604 163200 3.51 1.14 20160604 163200 3.54 1.15 20160604 163200 3.58 1.15 20160604 163300 2.55 1.21 20160604 163300 2.62 1.22 20160604 163300 2.72 1.23 20160604 163300 2.82 1.23 20160604 163300 2.90 1.24 20160604 163300 3.00 1.25 20160604 163300 3.11 1.25 20160604 163300 3.21 1.26 20160604 163300 3.29 1.26 20160604 163300 3.40 1.27 20160604 163300 3.51 1.28 20160604 163300 3.66 1.29 20160604 163300 3.78 1.30 20160604 163300 3.92 1.31 20160604 163300 4.06 1.32 20160604 163300 4.18 1.33 20160604 163300 4.32 1.34 20160604 163300 4.46 1.35 20160604 163300 4.60 1.36 20160604 163300 4.70 1.37 20160604 163300 4.83 1.38 20160604 163300 4.96 1.40 20160604 163300 5.06 1.41 20160604 163300 5.19 1.43 20160604 163300 5.32 1.44 20160604 163300 5.45 1.46 20160604 163300 5.57 1.47 20160604 163300 5.69 1.49 20160604 163300 5.81 1.50 20160604 163300 5.91 1.52 20160604 163300 6.02 1.54 20160604 163300 6.14 1.56 20160604 163300 6.25 1.57 20160604 163300 6.34 1.59 20160604 163300 6.46 1.61 20160604 163300 6.58 1.63 20160604 163300 6.67 1.64 20160604 163300 6.81 1.67 20160604 163300 6.96 1.69 20160604 163300 7.09 1.71 20160604 163300 7.22 1.73 20160604 163300 7.37 1.75 20160604 163300 7.50 1.77 20160604 163300 7.65 1.80 20160604 163300 7.77 1.81 20160604 163300 7.89 1.83 20160604 163300 7.98 1.86 20160604 163300 8.06 1.87 20160604 163300 8.15 1.89 20160604 163300 8.24 1.91 20160604 163300 8.34 1.93 20160604 163300 8.41 1.95 20160604 163300 8.50 1.97 20160604 163300 8.59 1.99 20160604 163300 8.64 2.00 20160604 163300 8.67 2.02 20160604 163300 8.70 2.03 20160604 163300 8.74 2.04 20160604 163300 8.77 2.06 20160604 163300 8.80 2.07 20160604 163300 8.82 2.12 20160604 163300 8.84 2.08 20160604 163300 8.87 2.09 20160604 163300 8.91 2.11 20160604 163400 5.88 2.23 20160604 163400 5.89 2.22 20160604 163400 5.90 2.22 20160604 163400 5.91 2.22 20160604 163400 5.92 2.21 20160604 163400 5.92 2.23 20160604 163400 5.93 2.21 20160604 163400 5.96 2.21 20160604 163400 5.98 2.21 20160604 163400 5.99 2.25 20160604 163400 6.00 2.21 20160604 163400 6.06 2.26 20160604 163400 6.10 2.21 20160604 163400 6.14 2.28 20160604 163400 6.20 2.29 20160604 163400 6.25 2.21 20160604 163400 6.28 2.31 20160604 163400 6.36 2.33 20160604 163400 6.43 2.21 20160604 163400 6.43 2.34 20160604 163400 6.51 2.36 20160604 163400 6.60 2.38 20160604 163400 6.67 2.21 20160604 163400 6.69 2.41 20160604 163400 6.76 2.43 20160604 163400 6.85 2.46 20160604 163400 6.93 2.21 20160604 163400 6.95 2.49 20160604 163400 7.02 2.51 20160604 163400 7.12 2.54 20160604 163400 7.17 2.22 20160604 163400 7.21 2.57 20160604 163400 7.31 2.59 20160604 163400 7.38 2.63 20160604 163400 7.48 2.22 20160604 163400 7.48 2.67 20160604 163400 7.57 2.71 20160604 163400 7.65 2.74 20160604 163400 7.75 2.78 20160604 163400 7.83 2.22 20160604 163400 7.85 2.82 20160604 163400 7.96 2.86 20160604 163400 8.04 2.89 20160604 163400 8.12 2.22 20160604 163400 8.14 2.93 20160604 163400 8.22 2.98 20160604 163400 8.23 2.21 20160604 163400 8.28 3.02 20160604 163400 8.29 2.20 20160604 163400 8.35 2.18 20160604 163400 8.36 3.07 20160604 163400 8.43 2.17 20160604 163400 8.43 3.12 20160604 163400 8.51 3.16 20160604 163400 8.52 2.16 20160604 163400 8.58 3.20 20160604 163400 8.62 2.14 20160604 163400 8.66 3.25 20160604 163400 8.71 2.13 20160604 163400 8.74 3.30 20160604 163400 8.82 3.34 20160604 163400 8.91 3.39 20160604 163400 9.00 3.44 20160604 163500 10.07 4.04 20160604 163500 10.16 4.10 20160604 163500 10.26 4.15 20160604 163500 10.36 4.21 20160604 163500 10.45 4.25 20160604 163500 10.55 4.30 20160604 163500 10.66 4.35 20160604 163500 10.75 4.40 20160604 163500 10.85 4.45 20160604 163500 10.96 4.50 20160604 163500 11.06 4.55 20160604 163500 11.15 4.60 20160604 163500 11.25 4.65 20160604 163500 11.32 4.69 20160604 163500 11.38 4.72 20160604 163500 11.45 4.77 20160604 163500 11.52 4.81 20160604 163500 11.59 4.85 20160604 163500 11.65 4.88 20160604 163500 11.72 4.93 20160604 163500 11.79 4.97 20160604 163500 11.83 5.00 20160604 163500 11.87 5.02 20160604 163500 11.90 5.05 20160604 163500 11.94 5.08 20160604 163500 11.97 5.10 20160604 163500 12.00 5.13 20160604 163500 12.03 5.16 20160604 163500 12.06 5.18 20160604 163500 12.10 5.21 20160604 163500 12.14 5.23 20160604 163500 12.18 5.24 20160604 163500 12.22 5.26 20160604 163500 12.26 5.27 20160604 163500 12.31 5.29 20160604 163500 12.34 5.30 20160604 163500 12.39 5.32 20160604 163500 12.43 5.33 20160604 163500 12.47 5.35 20160604 163500 12.50 5.35 20160604 163500 12.52 5.36 20160604 163500 12.55 5.36 20160604 163500 12.57 5.37 20160604 163500 12.60 5.37 20160604 163500 12.62 5.38 20160604 163500 12.65 5.39 20160604 163500 12.67 5.39 20160604 163500 12.70 5.40 20160604 163500 12.74 5.40 20160604 163500 12.77 5.40 20160604 163500 12.80 5.41 20160604 163500 12.83 5.41 20160604 163500 12.86 5.42 20160604 163500 9.09 3.50 20160604 163500 9.17 3.54 20160604 163500 9.26 3.59 20160604 163500 9.36 3.64 20160604 163500 9.43 3.69 20160604 163500 9.52 3.74 20160604 163500 9.62 3.79 20160604 163500 9.72 3.85 20160604 163500 9.79 3.89 20160604 163500 9.89 3.95 20160604 163500 9.99 4.00 20160604 163600 10.36 4.55 20160604 163600 10.72 4.60 20160604 163600 11.12 4.66 20160604 163600 11.52 4.72 20160604 163600 11.92 4.79 20160604 163600 12.29 4.84 20160604 163600 12.70 4.90 20160604 163600 12.89 5.42 20160604 163600 12.92 5.42 20160604 163600 12.96 5.42 20160604 163600 12.99 4.96 20160604 163600 12.99 5.43 20160604 163600 13.04 5.43 20160604 163600 13.08 5.44 20160604 163600 13.12 5.44 20160604 163600 13.14 5.00 20160604 163600 13.17 5.44 20160604 163600 13.22 5.45 20160604 163600 13.25 5.45 20160604 163600 13.30 5.46 20160604 163600 13.34 5.06 20160604 163600 13.35 5.46 20160604 163600 13.43 5.46 20160604 163600 13.52 5.47 20160604 163600 13.53 5.12 20160604 163600 13.61 5.47 20160604 163600 13.70 5.48 20160604 163600 13.72 5.17 20160604 163600 13.77 5.48 20160604 163600 13.87 5.49 20160604 163600 13.89 5.22 20160604 163600 13.95 5.49 20160604 163600 14.04 5.49 20160604 163600 14.10 5.50 20160604 163600 14.11 5.28 20160604 163600 14.17 5.49 20160604 163600 14.22 5.48 20160604 163600 14.26 5.47 20160604 163600 14.32 5.34 20160604 163600 14.32 5.46 20160604 163600 14.38 5.45 20160604 163600 14.44 5.43 20160604 163600 14.48 5.42 20160604 163600 14.51 5.39 20160604 163600 14.55 5.42 20160604 163600 6.18 3.82 20160604 163600 6.31 3.85 20160604 163600 6.41 3.88 20160604 163600 6.55 3.92 20160604 163600 6.67 3.95 20160604 163600 6.78 3.99 20160604 163600 6.87 4.02 20160604 163600 7.01 4.05 20160604 163600 7.32 4.10 20160604 163600 7.56 4.13 20160604 163600 7.87 4.17 20160604 163600 8.20 4.22 20160604 163600 8.49 4.26 20160604 163600 8.73 4.30 20160604 163600 9.02 4.34 20160604 163600 9.34 4.38 20160604 163600 9.59 4.42 20160604 163600 9.98 4.48 20160604 163700 10.03 2.62 20160604 163700 10.09 2.61 20160604 163700 10.16 2.61 20160604 163700 10.19 2.61 20160604 163700 10.22 2.61 20160604 163700 5.78 3.49 20160604 163700 5.80 3.46 20160604 163700 5.82 3.53 20160604 163700 5.84 3.55 20160604 163700 5.86 3.43 20160604 163700 5.86 3.59 20160604 163700 5.88 3.62 20160604 163700 5.91 3.65 20160604 163700 5.92 3.40 20160604 163700 5.92 3.68 20160604 163700 5.93 3.72 20160604 163700 5.96 3.75 20160604 163700 5.97 3.37 20160604 163700 6.03 3.34 20160604 163700 6.06 3.78 20160604 163700 6.08 3.31 20160604 163700 6.13 3.28 20160604 163700 6.18 3.25 20160604 163700 6.22 3.22 20160604 163700 6.30 3.19 20160604 163700 6.41 3.16 20160604 163700 6.50 3.14 20160604 163700 6.61 3.11 20160604 163700 6.71 3.08 20160604 163700 6.82 3.05 20160604 163700 6.90 3.03 20160604 163700 7.01 3.00 20160604 163700 7.10 2.97 20160604 163700 7.21 2.95 20160604 163700 7.35 2.93 20160604 163700 7.48 2.91 20160604 163700 7.60 2.90 20160604 163700 7.73 2.88 20160604 163700 7.87 2.86 20160604 163700 8.00 2.84 20160604 163700 8.12 2.82 20160604 163700 8.25 2.80 20160604 163700 8.37 2.79 20160604 163700 8.48 2.78 20160604 163700 8.60 2.76 20160604 163700 8.74 2.75 20160604 163700 8.87 2.74 20160604 163700 8.98 2.73 20160604 163700 9.12 2.71 20160604 163700 9.26 2.70 20160604 163700 9.35 2.69 20160604 163700 9.40 2.68 20160604 163700 9.45 2.68 20160604 163700 9.50 2.67 20160604 163700 9.56 2.66 20160604 163700 9.63 2.66 20160604 163700 9.71 2.65 20160604 163700 9.77 2.65 20160604 163700 9.85 2.64 20160604 163700 9.89 2.63 20160604 163700 9.90 2.63 20160604 163700 9.92 2.63 20160604 163700 9.95 2.62 20160604 163700 9.98 2.62 20160604 163800 10.10 2.64 20160604 163800 10.10 2.65 20160604 163800 10.11 2.66 20160604 163800 10.12 2.63 20160604 163800 10.13 2.67 20160604 163800 10.14 2.63 20160604 163800 10.16 2.62 20160604 163800 10.16 2.68 20160604 163800 10.20 2.71 20160604 163800 10.26 2.74 20160604 163800 10.32 2.77 20160604 163800 10.38 2.80 20160604 163800 10.45 2.83 20160604 163800 10.54 2.86 20160604 163800 10.62 2.89 20160604 163800 10.72 2.92 20160604 163800 10.82 2.96 20160604 163800 10.91 3.00 20160604 163800 10.99 3.03 20160604 163800 11.09 3.07 20160604 163800 11.19 3.12 20160604 163800 11.28 3.15 20160604 163800 11.38 3.19 20160604 163800 11.49 3.23 20160604 163800 11.58 3.27 20160604 163800 11.70 3.31 20160604 163800 11.83 3.34 20160604 163800 11.95 3.37 20160604 163800 12.05 3.40 20160604 163800 12.18 3.43 20160604 163800 12.31 3.46 20160604 163800 12.41 3.49 20160604 163800 12.54 3.52 20160604 163800 12.58 3.45 20160604 163800 12.63 3.46 20160604 163800 12.67 3.55 20160604 163800 12.68 3.47 20160604 163800 12.71 3.48 20160604 163800 12.74 3.56 20160604 163800 12.77 3.50 20160604 163800 12.82 3.58 20160604 163800 12.84 3.51 20160604 163800 12.89 3.59 20160604 163800 12.91 3.52 20160604 163800 12.96 3.53 20160604 163800 12.97 3.60 20160604 163800 13.03 3.54 20160604 163800 13.03 3.61 20160604 163800 13.10 3.56 20160604 163800 13.10 3.62 20160604 163800 13.16 3.57 20160604 163800 13.18 3.63 20160604 163800 13.23 3.58 20160604 163800 13.25 3.64 20160604 163800 13.30 3.59 20160604 163800 13.31 3.60 20160604 163800 13.31 3.61 20160604 163800 13.31 3.62 20160604 163800 13.31 3.63 20160604 163800 13.31 3.64 20160604 163800 13.32 3.64 20160604 163800 13.32 3.65 20160604 163900 10.00 2.80 20160604 163900 10.10 2.82 20160604 163900 10.21 2.85 20160604 163900 10.30 2.87 20160604 163900 10.40 2.89 20160604 163900 10.51 2.91 20160604 163900 10.58 2.93 20160604 163900 10.59 2.94 20160604 163900 10.62 2.95 20160604 163900 10.65 2.96 20160604 163900 10.67 2.97 20160604 163900 10.70 2.98 20160604 163900 10.74 2.99 20160604 163900 10.76 3.00 20160604 163900 10.80 3.01 20160604 163900 10.83 3.02 20160604 163900 10.86 3.03 20160604 163900 10.89 3.04 20160604 163900 10.93 3.05 20160604 163900 10.97 3.06 20160604 163900 11.01 3.07 20160604 163900 11.05 3.08 20160604 163900 11.10 3.09 20160604 163900 11.14 3.10 20160604 163900 11.23 3.12 20160604 163900 11.32 3.14 20160604 163900 11.40 3.15 20160604 163900 11.49 3.17 20160604 163900 11.58 3.18 20160604 163900 11.68 3.20 20160604 163900 11.75 3.21 20160604 163900 11.84 3.23 20160604 163900 11.92 3.25 20160604 163900 11.97 3.26 20160604 163900 12.02 3.28 20160604 163900 12.08 3.30 20160604 163900 12.12 3.31 20160604 163900 12.17 3.33 20160604 163900 12.23 3.34 20160604 163900 12.28 3.36 20160604 163900 12.33 3.38 20160604 163900 12.38 3.39 20160604 163900 12.42 3.40 20160604 163900 12.46 3.41 20160604 163900 12.50 3.43 20160604 163900 12.54 3.44 20160604 163900 8.12 2.48 20160604 163900 8.20 2.50 20160604 163900 8.28 2.51 20160604 163900 8.37 2.53 20160604 163900 8.45 2.54 20160604 163900 8.54 2.55 20160604 163900 8.68 2.57 20160604 163900 8.80 2.59 20160604 163900 8.94 2.61 20160604 163900 9.08 2.63 20160604 163900 9.21 2.66 20160604 163900 9.32 2.67 20160604 163900 9.46 2.69 20160604 163900 9.60 2.72 20160604 163900 9.71 2.73 20160604 163900 9.81 2.76 20160604 163900 9.91 2.78 20160604 164000 5.74 1.83 20160604 164000 5.74 1.84 20160604 164000 5.74 1.85 20160604 164000 5.75 1.82 20160604 164000 5.75 1.86 20160604 164000 5.76 1.81 20160604 164000 5.76 1.87 20160604 164000 5.77 1.80 20160604 164000 5.78 1.79 20160604 164000 5.78 1.88 20160604 164000 5.79 1.77 20160604 164000 5.79 1.78 20160604 164000 5.79 1.89 20160604 164000 5.81 1.90 20160604 164000 5.82 1.91 20160604 164000 5.84 1.92 20160604 164000 5.85 1.93 20160604 164000 5.87 1.94 20160604 164000 5.89 1.95 20160604 164000 5.92 1.97 20160604 164000 5.94 1.98 20160604 164000 5.96 1.99 20160604 164000 5.99 2.00 20160604 164000 6.01 2.01 20160604 164000 6.03 2.02 20160604 164000 6.05 2.03 20160604 164000 6.08 2.04 20160604 164000 6.11 2.05 20160604 164000 6.15 2.06 20160604 164000 6.17 2.07 20160604 164000 6.21 2.09 20160604 164000 6.24 2.10 20160604 164000 6.28 2.11 20160604 164000 6.31 2.12 20160604 164000 6.35 2.13 20160604 164000 6.40 2.14 20160604 164000 6.44 2.15 20160604 164000 6.48 2.16 20160604 164000 6.53 2.18 20160604 164000 6.57 2.19 20160604 164000 6.62 2.20 20160604 164000 6.66 2.21 20160604 164000 6.70 2.22 20160604 164000 6.75 2.23 20160604 164000 6.81 2.24 20160604 164000 6.86 2.26 20160604 164000 6.90 2.27 20160604 164000 6.96 2.28 20160604 164000 7.01 2.29 20160604 164000 7.06 2.30 20160604 164000 7.11 2.31 20160604 164000 7.17 2.32 20160604 164000 7.22 2.33 20160604 164000 7.29 2.34 20160604 164000 7.36 2.36 20160604 164000 7.43 2.37 20160604 164000 7.50 2.38 20160604 164000 7.57 2.39 20160604 164000 7.64 2.40 20160604 164000 7.71 2.42 20160604 164000 7.79 2.43 20160604 164000 7.87 2.44 20160604 164000 7.95 2.46 20160604 164000 8.03 2.47 20160604 164100 5.18 1.55 20160604 164100 5.19 1.56 20160604 164100 5.19 1.57 20160604 164100 5.20 1.55 20160604 164100 5.20 1.57 20160604 164100 5.20 1.58 20160604 164100 5.21 1.58 20160604 164100 5.23 1.54 20160604 164100 5.23 1.59 20160604 164100 5.24 1.59 20160604 164100 5.27 1.60 20160604 164100 5.28 1.54 20160604 164100 5.32 1.54 20160604 164100 5.32 1.61 20160604 164100 5.36 1.54 20160604 164100 5.36 1.62 20160604 164100 5.40 1.63 20160604 164100 5.41 1.54 20160604 164100 5.45 1.54 20160604 164100 5.45 1.64 20160604 164100 5.49 1.53 20160604 164100 5.49 1.65 20160604 164100 5.53 1.65 20160604 164100 5.54 1.53 20160604 164100 5.58 1.66 20160604 164100 5.59 1.53 20160604 164100 5.62 1.67 20160604 164100 5.64 1.53 20160604 164100 5.64 1.68 20160604 164100 5.66 1.69 20160604 164100 5.68 1.70 20160604 164100 5.70 1.53 20160604 164100 5.70 1.71 20160604 164100 5.72 1.72 20160604 164100 5.74 1.73 20160604 164100 5.75 1.53 20160604 164100 5.76 1.74 20160604 164100 5.79 1.75 20160604 164100 5.80 1.76 20160604 164100 5.81 1.53 20160604 164100 5.85 1.53 20160604 164100 5.91 1.53 20160604 164100 5.97 1.53 20160604 164100 6.01 1.53 20160604 164100 6.05 1.53 20160604 164100 6.07 1.53 20160604 164100 6.09 1.53 20160604 164100 6.11 1.53 20160604 164100 6.14 1.53 20160604 164100 6.16 1.54 20160604 164100 6.18 1.54 20160604 164100 6.21 1.54 20160604 164100 6.23 1.54 20160604 164100 6.25 1.53 20160604 164100 6.27 1.53 20160604 164100 6.29 1.53 20160604 164100 6.31 1.53 20160604 164100 6.33 1.53 20160604 164100 6.35 1.53 20160604 164100 6.37 1.52 20160604 164100 6.39 1.52 20160604 164100 6.41 1.52 20160604 164200 0.60 1.53 20160604 164200 0.61 1.53 20160604 164200 0.66 1.52 20160604 164200 0.69 1.54 20160604 164200 0.78 1.52 20160604 164200 0.80 1.54 20160604 164200 0.96 1.51 20160604 164200 0.96 1.55 20160604 164200 1.11 1.51 20160604 164200 1.13 1.55 20160604 164200 1.27 1.56 20160604 164200 1.31 1.51 20160604 164200 1.38 1.56 20160604 164200 1.49 1.57 20160604 164200 1.53 1.51 20160604 164200 1.59 1.57 20160604 164200 1.71 1.57 20160604 164200 1.72 1.50 20160604 164200 1.94 1.50 20160604 164200 2.18 1.50 20160604 164200 2.38 1.50 20160604 164200 2.61 1.49 20160604 164200 2.85 1.49 20160604 164200 3.03 1.49 20160604 164200 3.24 1.49 20160604 164200 3.44 1.49 20160604 164200 3.63 1.48 20160604 164200 3.84 1.48 20160604 164200 4.05 1.48 20160604 164200 4.23 1.48 20160604 164200 4.45 1.47 20160604 164200 4.63 1.47 20160604 164200 4.75 1.47 20160604 164200 4.91 1.48 20160604 164200 5.05 1.48 20160604 164200 5.20 1.48 20160604 164200 5.32 1.48 20160604 164200 5.47 1.48 20160604 164200 5.61 1.48 20160604 164200 5.73 1.48 20160604 164200 5.84 1.48 20160604 164200 5.91 1.48 20160604 164200 5.97 1.49 20160604 164200 6.03 1.49 20160604 164200 6.09 1.49 20160604 164200 6.15 1.50 20160604 164200 6.21 1.50 20160604 164200 6.27 1.50 20160604 164200 6.32 1.51 20160604 164200 6.35 1.51 20160604 164200 6.36 1.51 20160604 164200 6.37 1.51 20160604 164200 6.38 1.51 20160604 164200 6.39 1.52 20160604 164200 6.40 1.52 20160604 170200 1.24 1.00 20160604 170200 1.25 1.00 20160604 170200 1.34 0.99 20160604 170200 1.35 1.00 20160604 170200 1.48 0.99 20160604 170200 1.50 1.01 20160604 170200 1.71 0.99 20160604 170200 1.74 1.01 20160604 170200 1.87 1.01 20160604 170200 1.97 1.01 20160604 170200 1.98 0.99 20160604 170200 2.11 1.01 20160604 170200 2.17 0.98 20160604 170200 2.26 1.00 20160604 170200 2.42 1.00 20160604 170200 2.55 1.00 20160604 170200 2.72 1.00 20160604 170200 2.90 0.99 20160604 170200 3.04 0.99 20160604 170200 3.15 0.99 20160604 170200 3.26 0.99 20160604 170200 3.37 0.99 20160604 170200 3.46 1.00 20160604 170200 3.56 1.00 20160604 170200 3.67 1.00 20160604 170200 3.76 1.00 20160604 170200 3.87 1.01 20160604 170200 3.98 1.01 20160604 170200 4.10 1.02 20160604 170200 4.19 1.02 20160604 170200 4.29 1.03 20160604 170200 4.39 1.04 20160604 170200 4.48 1.04 20160604 170200 4.57 1.05 20160604 170200 4.65 1.06 20160604 170200 4.72 1.06 20160604 170300 3.84 1.18 20160604 170300 3.87 1.19 20160604 170300 3.97 1.17 20160604 170300 4.00 0.82 20160604 170300 4.05 1.21 20160604 170300 4.19 1.16 20160604 170300 4.21 0.84 20160604 170300 4.32 1.22 20160604 170300 4.47 0.86 20160604 170300 4.50 1.24 20160604 170300 4.53 1.15 20160604 170300 4.72 1.26 20160604 170300 4.75 0.88 20160604 170300 4.93 1.28 20160604 170300 4.97 0.90 20160604 170300 5.00 1.13 20160604 170300 5.21 1.29 20160604 170300 5.27 0.93 20160604 170300 5.52 1.31 20160604 170300 5.54 1.12 20160604 170300 5.56 0.95 20160604 170300 5.84 1.33 20160604 170300 5.86 0.98 20160604 170300 5.92 1.10 20160604 170300 5.93 1.11 20160604 170300 5.95 1.08 20160604 170300 6.00 1.07 20160604 170300 6.07 1.05 20160604 170300 6.07 1.06 20160604 170300 6.11 1.00 20160604 170300 6.13 1.35 20160604 170300 6.15 1.04 20160604 170300 6.24 1.03 20160604 170300 6.26 1.02 20160604 170300 6.48 1.37 20160604 170300 6.48 1.45 20160604 170300 6.49 1.44 20160604 170300 6.52 1.42 20160604 170300 6.57 1.41 20160604 170300 6.62 1.39 20160604 170300 6.68 1.38 20160604 170400 6.49 1.46 20160604 170400 6.51 1.48 20160604 170400 6.54 1.49 20160604 170400 6.64 1.50 20160604 170400 6.77 1.52 20160604 170400 6.91 1.53 20160604 170400 7.03 1.55 20160604 170400 7.18 1.57 20160604 170400 7.19 1.78 20160604 170400 7.26 1.78 20160604 170400 7.34 1.58 20160604 170400 7.39 1.80 20160604 170400 7.47 1.77 20160604 170400 7.50 1.60 20160604 170400 7.56 1.81 20160604 170400 7.65 1.61 20160604 170400 7.71 1.77 20160604 170400 7.77 1.83 20160604 170400 7.81 1.63 20160604 170400 7.94 1.77 20160604 170400 7.97 1.64 20160604 170400 8.01 1.85 20160604 170400 8.10 1.66 20160604 170400 8.18 1.77 20160604 170400 8.23 1.87 20160604 170400 8.26 1.67 20160604 170400 8.38 1.77 20160604 170400 8.39 1.69 20160604 170400 8.41 1.88 20160604 170400 8.53 1.58 20160604 170400 8.55 1.70 20160604 170400 8.62 1.76 20160604 170400 8.65 1.90 20160604 170400 8.67 1.60 20160604 170400 8.68 1.71 20160604 170400 8.81 1.62 20160604 170400 8.82 1.73 20160604 170400 8.87 1.76 20160604 170400 8.90 1.92 20160604 170400 8.97 1.64 20160604 170400 8.97 1.74 20160604 170400 8.98 1.92 20160604 170400 9.03 1.91 20160604 170400 9.08 1.65 20160604 170400 9.10 1.75 20160604 170400 9.11 1.91 20160604 170400 9.17 1.90 20160604 170400 9.22 1.67 20160604 170400 9.22 1.90 20160604 170400 9.30 1.90 20160604 170400 9.39 1.69 20160604 170400 9.39 1.89 20160604 170400 9.48 1.89 20160604 170400 9.50 1.70 20160604 170400 9.57 1.79 20160604 170400 9.57 1.81 20160604 170400 9.57 1.83 20160604 170400 9.57 1.85 20160604 170400 9.57 1.87 20160604 170400 9.57 1.89 20160604 170400 9.59 1.77 20160604 170400 9.62 1.75 20160604 170400 9.63 1.73 20160604 170400 9.64 1.72 20160604 170500 3.72 0.84 20160604 170500 3.74 0.84 20160604 170500 3.75 0.84 20160604 170500 3.76 0.83 20160604 170500 3.78 0.83 20160604 170500 3.80 0.83 20160604 170500 3.83 0.83 20160604 170500 3.84 0.85 20160604 170500 3.85 0.82 20160604 170500 3.88 0.82 20160604 170500 3.90 0.83 20160604 170500 3.91 0.83 20160604 170500 3.91 0.84 20160604 170500 3.92 0.82 20160604 170500 3.92 0.85 20160604 170500 3.94 0.85 20160604 170500 3.97 0.86 20160604 170500 3.99 0.87 20160604 170500 4.04 0.87 20160604 170500 4.09 0.88 20160604 170500 4.21 0.90 20160604 170500 4.35 0.91 20160604 170500 4.52 0.93 20160604 170500 4.66 0.95 20160604 170500 4.86 0.96 20160604 170500 5.06 0.98 20160604 170500 5.27 1.00 20160604 170500 5.47 1.01 20160604 170500 5.72 1.03 20160604 170500 5.99 1.06 20160604 170500 6.22 1.09 20160604 170500 6.50 1.11 20160604 170500 6.78 1.14 20160604 170500 7.06 1.17 20160604 170500 7.29 1.19 20160604 170500 7.57 1.22 20160604 170500 7.86 1.25 20160604 170500 7.94 1.28 20160604 170500 7.98 1.30 20160604 170500 8.04 1.33 20160604 170500 8.10 1.35 20160604 170500 8.16 1.38 20160604 170500 8.24 1.40 20160604 170500 8.33 1.43 20160604 170500 8.42 1.46 20160604 170500 8.46 1.57 20160604 170500 8.48 1.58 20160604 170500 8.50 1.48 20160604 170500 8.50 1.58 20160604 170500 8.52 1.49 20160604 170500 8.52 1.58 20160604 170500 8.53 1.51 20160604 170500 8.54 1.52 20160604 170500 8.54 1.59 20160604 170500 8.55 1.53 20160604 170500 8.56 1.55 20160604 170500 8.56 1.59 20160604 170500 8.57 1.56 20160604 170500 8.59 1.57 20160604 170500 8.59 1.59 20160604 170600 3.95 0.86 20160604 170600 4.06 0.87 20160604 170600 4.17 0.88 20160604 170600 4.26 0.88 20160604 170600 4.38 0.89 20160604 170600 4.49 0.90 20160604 170600 4.60 0.91 20160604 170600 4.68 0.92 20160604 170600 4.76 0.92 20160604 170600 4.84 0.93 20160604 170600 4.91 0.94 20160604 170600 4.99 0.95 20160604 170600 5.07 0.96 20160604 170600 5.16 0.96 20160604 170600 5.23 0.97 20160604 170600 5.31 0.98 20160604 170600 5.34 0.99 20160604 170600 5.36 1.00 20160604 170600 5.38 1.00 20160604 170600 5.40 1.01 20160604 170600 5.42 1.02 20160604 170600 5.45 1.03 20160604 170600 5.47 1.04 20160604 170600 5.49 1.05 20160604 170600 5.52 1.06 20160604 170600 5.53 1.06 20160604 170600 5.54 1.08 20160604 170600 5.55 1.09 20160604 170600 5.57 1.10 20160604 170600 5.58 1.11 20160604 170600 5.60 1.12 20160604 170600 5.61 1.13 20160604 170600 5.63 1.14 20160604 170600 5.63 1.16 20160604 170600 5.63 1.17 20160604 170600 5.63 1.18 20160604 170600 5.63 1.19 20160604 170600 5.64 1.15 20160604 170600 5.64 1.20 20160604 170600 5.65 1.21 20160604 170600 5.65 1.22 20160604 170600 5.67 1.23 20160604 170600 5.69 1.24 20160604 170600 5.71 1.25 20160604 170600 5.73 1.26 20160604 170600 5.75 1.27 20160604 170600 5.78 1.28 20160604 170600 5.79 1.28 20160604 170600 5.82 1.29 20160604 170600 5.85 1.30 20160604 170600 5.87 1.31 20160604 170600 5.89 1.32 20160604 170600 5.92 1.33 20160604 170600 5.94 1.34 20160604 170600 5.96 1.35 20160604 170600 5.98 1.36 20160604 170600 6.01 1.37 20160604 170600 6.03 1.38 20160604 170600 6.04 1.39 20160604 170600 6.05 1.40 20160604 170600 6.05 1.41 20160604 170600 6.05 1.42 20160604 170600 6.06 1.43 20160604 170700 1.34 1.39 20160604 170700 1.52 1.40 20160604 170700 1.70 1.40 20160604 170700 1.88 1.40 20160604 170700 2.03 1.41 20160604 170700 2.21 1.41 20160604 170700 2.39 1.42 20160604 170700 2.58 1.42 20160604 170700 2.73 1.41 20160604 170700 2.92 1.41 20160604 170700 3.11 1.41 20160604 170700 3.30 1.41 20160604 170700 3.46 1.41 20160604 170700 3.65 1.40 20160604 170700 3.84 1.40 20160604 170700 3.97 1.42 20160604 170700 3.97 1.43 20160604 170700 3.98 1.41 20160604 170700 3.99 1.41 20160604 170700 3.99 1.44 20160604 170700 4.00 1.40 20160604 170700 4.01 1.40 20160604 170700 4.01 1.45 20160604 170700 4.03 1.46 20160604 170700 4.05 1.47 20160604 170700 4.08 1.48 20160604 170700 4.11 1.49 20160604 170700 4.13 1.50 20160604 170700 4.16 1.51 20160604 170700 4.22 1.51 20160604 170700 4.28 1.52 20160604 170700 4.36 1.52 20160604 170700 4.45 1.52 20160604 170700 4.53 1.52 20160604 170700 4.61 1.53 20160604 170700 4.69 1.53 20160604 170700 4.79 1.53 20160604 170700 4.88 1.54 20160604 170700 4.96 1.53 20160604 170700 5.05 1.53 20160604 170700 5.14 1.52 20160604 170700 5.23 1.52 20160604 170700 5.31 1.52 20160604 170700 5.40 1.51 20160604 170700 5.50 1.51 20160604 170700 5.58 1.51 20160604 170700 5.66 1.50 20160604 170700 5.71 1.50 20160604 170700 5.76 1.49 20160604 170700 5.81 1.49 20160604 170700 5.86 1.49 20160604 170700 5.91 1.48 20160604 170700 5.96 1.48 20160604 170700 6.00 1.48 20160604 170700 6.05 1.47 20160604 170700 6.06 1.44 20160604 170700 6.06 1.45 20160604 170700 6.07 1.46 20160604 170700 6.07 1.47 20160604 170800 0.47 1.28 20160604 170800 0.50 1.29 20160604 170800 0.52 1.27 20160604 170800 0.54 1.29 20160604 170800 0.58 1.27 20160604 170800 0.59 1.29 20160604 170800 0.62 1.30 20160604 170800 0.63 1.29 20160604 170800 0.65 1.31 20160604 170800 0.69 1.33 20160604 170800 0.72 1.29 20160604 170800 0.73 1.34 20160604 170800 0.78 1.35 20160604 170800 0.83 1.30 20160604 170800 0.83 1.36 20160604 170800 0.90 1.38 20160604 170800 0.91 1.30 20160604 170800 1.02 1.38 20160604 170800 1.16 1.30 20160604 170800 1.19 1.39 20160604 170800 1.44 1.30 20160604 170800 1.69 1.30 20160604 170800 1.90 1.31 20160604 170800 2.19 1.31 20160604 170800 2.45 1.31 20160604 170800 2.65 1.31 20160604 170800 2.94 1.31 20160604 170800 3.17 1.31 20160604 170800 3.42 1.32 20160604 170800 3.60 1.33 20160604 170800 3.83 1.33 20160604 170800 4.09 1.34 20160604 170800 4.33 1.35 20160604 170800 4.53 1.35 20160604 170800 4.80 1.36 20160604 170800 5.05 1.36 20160604 170800 5.19 1.37 20160604 170800 5.27 1.37 20160604 170800 5.35 1.37 20160604 170800 5.45 1.38 20160604 170800 5.54 1.38 20160604 170800 5.62 1.38 20160604 170800 5.72 1.38 20160604 170800 5.82 1.39 20160604 170800 5.92 1.39 20160604 170800 5.93 1.39 20160604 170800 5.95 1.39 20160604 170800 5.96 1.39 20160604 170800 5.98 1.39 20160604 170800 5.99 1.39 20160604 170800 6.01 1.39 20160604 170800 6.02 1.39 20160604 170800 6.03 1.39 20160604 170800 6.06 1.39 20160604 170800 6.22 1.38 20160604 170800 6.27 1.38 20160604 170800 6.32 1.38 20160604 170800 6.36 1.38 20160604 170800 6.41 1.38 20160604 170800 6.42 1.38 20160604 170900 4.02 1.04 20160604 170900 4.07 1.05 20160604 170900 4.13 1.05 20160604 170900 4.18 1.06 20160604 170900 4.23 1.06 20160604 170900 4.26 1.07 20160604 170900 4.30 1.07 20160604 170900 4.34 1.08 20160604 170900 4.38 1.08 20160604 170900 4.42 1.09 20160604 170900 4.46 1.09 20160604 170900 4.51 1.10 20160604 170900 4.56 1.10 20160604 170900 4.58 1.11 20160604 170900 4.60 1.11 20160604 170900 4.62 1.12 20160604 170900 4.64 1.12 20160604 170900 4.66 1.13 20160604 170900 4.69 1.13 20160604 170900 4.71 1.14 20160604 170900 4.74 1.15 20160604 170900 4.77 1.15 20160604 170900 4.78 1.15 20160604 170900 4.79 1.16 20160604 170900 4.80 1.16 20160604 170900 4.81 1.17 20160604 170900 4.82 1.17 20160604 170900 4.83 1.18 20160604 170900 4.85 1.18 20160604 170900 4.86 1.19 20160604 170900 4.87 1.19 20160604 170900 4.88 1.20 20160604 170900 4.89 1.20 20160604 170900 4.90 1.21 20160604 170900 4.91 1.21 20160604 170900 4.92 1.22 20160604 170900 4.93 1.22 20160604 170900 4.94 1.23 20160604 170900 4.98 1.23 20160604 170900 5.01 1.24 20160604 170900 5.06 1.24 20160604 170900 5.10 1.25 20160604 170900 5.15 1.26 20160604 170900 5.19 1.26 20160604 170900 5.23 1.27 20160604 170900 5.28 1.27 20160604 170900 5.32 1.28 20160604 170900 5.37 1.28 20160604 170900 5.43 1.29 20160604 170900 5.50 1.30 20160604 170900 5.56 1.31 20160604 170900 5.61 1.31 20160604 170900 5.67 1.32 20160604 170900 5.74 1.33 20160604 170900 5.79 1.33 20160604 170900 5.86 1.34 20160604 170900 5.93 1.34 20160604 170900 6.00 1.35 20160604 170900 6.06 1.35 20160604 170900 6.14 1.36 20160604 170900 6.21 1.36 20160604 170900 6.28 1.37 20160604 170900 6.34 1.37 20160604 171000 3.14 0.97 20160604 171000 3.19 0.97 20160604 171000 3.25 0.98 20160604 171000 3.31 0.98 20160604 171000 3.38 0.99 20160604 171000 3.43 0.99 20160604 171000 3.49 1.00 20160604 171000 3.57 1.01 20160604 171000 3.63 1.01 20160604 171000 3.69 1.02 20160604 171000 3.75 1.02 20160604 171000 3.80 1.03 20160604 171000 3.85 1.03 20160604 171000 3.90 1.04 20160604 171000 3.96 1.04 20160604 171400 4.59 0.54 20160604 171400 4.64 0.54 20160604 171400 4.69 0.54 20160604 171400 4.76 0.54 20160604 171400 4.82 0.54 20160604 171500 4.78 0.53 20160604 171500 4.82 0.53 20160604 171500 4.85 0.53 20160604 171500 4.88 0.53 20160604 171500 4.88 0.54 20160604 171500 4.88 0.55 20160604 171500 4.89 0.55 20160604 171500 4.91 0.53 20160604 171500 4.91 0.55 20160604 171500 4.92 0.55 20160604 171500 4.94 0.53 20160604 171500 4.94 0.55 20160604 171500 4.95 0.55 20160604 171500 4.97 0.54 20160604 171500 4.97 0.55 20160604 171500 4.98 0.53 20160604 171500 4.99 0.54 20160604 171500 5.00 0.54 20160604 171500 5.01 0.53 20160604 171500 5.02 0.54 20160604 171500 5.04 0.53 20160604 171500 5.04 0.54 20160604 171500 5.05 0.53 20160604 171600 5.99 0.33 20160604 171600 6.10 0.34 20160604 171600 6.17 0.35 20160604 171600 6.24 0.36 20160604 171600 6.35 0.37 20160604 171700 4.63 0.33 20160604 171700 4.70 0.35 20160604 171700 4.80 0.38 20160604 171700 4.89 0.41 20160604 171700 4.98 0.44 20160604 171700 5.06 0.46 20160604 171700 5.14 0.49 20160604 171700 5.23 0.52 20160604 171700 5.30 0.54 20160604 171700 5.35 0.56 20160604 171700 5.36 0.56 20160604 171700 5.37 0.57 20160604 171700 5.38 0.58 20160604 171700 5.39 0.59 20160604 171700 5.40 0.60 20160604 171700 5.40 0.61 20160604 171700 5.41 0.62 20160604 171700 5.42 0.62 20160604 171700 5.43 0.63 20160604 171700 5.44 0.63 20160604 171700 5.45 0.63 20160604 171700 5.46 0.63 20160604 171700 5.46 0.64 20160604 171700 5.47 0.64 20160604 171700 5.48 0.64 20160604 171700 5.49 0.65 20160604 171800 5.49 0.65 20160604 171800 5.49 0.66 20160604 171800 5.51 0.66 20160604 171800 5.52 0.66 20160604 171800 5.53 0.66 20160604 171800 5.55 0.66 20160604 171800 5.55 0.67 20160604 171800 5.56 0.67 20160604 171800 5.57 0.67 20160604 171800 5.59 0.68 20160604 171800 5.61 0.69 20160604 171800 5.63 0.70 20160604 171800 5.65 0.71 20160604 171800 5.67 0.72 20160604 171800 5.69 0.73 20160604 171800 5.71 0.73 20160604 171800 5.72 0.74 20160604 171800 5.75 0.76 20160604 171800 5.80 0.77 20160604 171800 5.85 0.78 20160604 171800 5.91 0.79 20160604 171800 5.97 0.81 20160604 171800 5.99 0.70 20160604 171800 6.00 0.72 20160604 171800 6.02 0.82 20160604 171800 6.03 0.70 20160604 171800 6.03 0.73 20160604 171800 6.04 0.74 20160604 171800 6.07 0.75 20160604 171800 6.07 0.83 20160604 171800 6.08 0.69 20160604 171800 6.09 0.76 20160604 171800 6.11 0.78 20160604 171800 6.13 0.69 20160604 171800 6.13 0.79 20160604 171800 6.13 0.85 20160604 171800 6.15 0.80 20160604 171800 6.17 0.82 20160604 171800 6.18 0.68 20160604 171800 6.19 0.82 20160604 171800 6.19 0.86 20160604 171800 6.22 0.83 20160604 171800 6.22 0.87 20160604 171800 6.23 0.67 20160604 171800 6.24 0.84 20160604 171800 6.24 0.87 20160604 171800 6.25 0.87 20160604 171800 6.26 0.85 20160604 171800 6.26 0.87 20160604 171800 6.28 0.88 20160604 171800 6.29 0.68 20160604 171800 6.29 0.86 20160604 171800 6.29 0.87 20160604 171800 6.31 0.86 20160604 171800 6.32 0.88 20160604 171800 6.34 0.87 20160604 171800 6.35 0.67 20160604 171800 6.35 0.88 20160604 171800 6.36 0.88 20160604 171800 6.37 0.88 20160604 171800 6.41 0.67 20160604 171800 6.48 0.66 20160604 171900 6.59 0.65 20160604 171900 6.69 0.65 20160604 171900 6.78 0.65 20160604 171900 6.88 0.64 20160604 171900 6.99 0.64 20160604 171900 7.09 0.64 20160604 171900 7.19 0.64 20160604 171900 7.29 0.64 20160604 171900 7.39 0.62 20160604 171900 7.49 0.60 20160604 171900 7.57 0.58 20160604 171900 7.69 0.57 20160604 171900 7.80 0.55 20160604 171900 7.91 0.52 20160604 171900 8.01 0.51 20160604 171900 8.13 0.49 20160604 172400 11.59 2.78 20160604 172400 11.59 2.79 20160604 172400 11.61 2.79 20160604 172400 11.62 2.81 20160604 172400 11.63 2.77 20160604 172400 11.63 2.82 20160604 172400 11.64 2.76 20160604 172400 11.66 2.83 20160604 172400 11.67 2.75 20160604 172400 11.67 2.84 20160604 172400 11.68 2.85 20160604 172400 11.71 2.74 20160604 172400 11.75 2.73 20160604 172400 11.76 2.73 20160604 172400 11.80 2.72 20160604 172400 11.83 2.71 20160604 172400 11.87 2.70 20160604 172400 11.94 2.68 20160604 172400 12.02 2.67 20160604 172400 12.06 2.65 20160604 172400 12.14 2.64 20160604 172400 12.22 2.62 20160604 172400 12.30 2.60 20160604 172400 12.35 2.58 20160604 172400 12.43 2.56 20160604 172500 11.57 3.04 20160604 172500 11.58 3.02 20160604 172500 11.58 3.03 20160604 172500 11.58 3.04 20160604 172500 11.58 3.05 20160604 172500 11.58 3.06 20160604 172500 11.60 3.01 20160604 172500 11.60 3.07 20160604 172500 11.61 3.01 20160604 172500 11.62 3.08 20160604 172500 11.63 3.00 20160604 172500 11.63 3.09 20160604 172500 11.64 2.99 20160604 172500 11.66 2.98 20160604 172500 11.66 3.09 20160604 172500 11.67 3.09 20160604 172500 11.68 2.97 20160604 172500 11.69 2.86 20160604 172500 11.70 2.96 20160604 172500 11.71 2.88 20160604 172500 11.71 2.89 20160604 172500 11.71 2.90 20160604 172500 11.71 2.91 20160604 172500 11.71 2.92 20160604 172500 11.71 3.10 20160604 172500 11.72 2.87 20160604 172500 11.72 2.93 20160604 172500 11.72 2.94 20160604 172500 11.73 2.95 20160604 172500 11.73 2.96 20160604 172500 11.74 3.10 20160604 172500 11.77 3.11 20160604 172500 11.82 3.11 20160604 172500 11.87 3.11 20160604 172500 11.93 3.12 20160604 172500 11.98 3.12 20160604 172500 12.00 3.13 20160604 172500 12.03 3.13 20160604 172500 12.06 3.13 20160604 172500 12.11 3.14 20160604 172500 12.17 3.15 20160604 172500 12.25 3.15 20160604 172500 12.33 3.15 20160604 172500 12.40 3.17 20160604 172500 12.41 3.19 20160604 172500 12.43 3.16 20160604 172500 12.43 3.19 20160604 172500 12.44 3.18 20160604 172500 12.46 3.17 20160604 172500 12.52 3.20 20160604 172500 12.55 3.20 20160604 172500 12.60 3.21 20160604 172500 12.64 3.22 20160604 172500 12.68 3.23 20160604 172500 12.69 3.23 20160604 172500 12.72 3.22 20160604 172500 12.77 3.22 20160604 172500 12.77 3.24 20160604 172500 12.80 3.24 20160604 172500 12.83 3.24 20160604 172500 12.97 3.25 20160604 172500 13.06 3.25 20160604 172600 10.29 2.98 20160604 172600 10.37 2.98 20160604 172600 10.41 2.97 20160604 172600 10.46 2.97 20160604 172600 10.49 2.96 20160604 172600 10.52 2.97 20160604 172600 10.54 2.96 20160604 172600 10.56 2.96 20160604 172600 10.57 2.96 20160604 172600 10.59 2.95 20160604 172600 10.63 2.95 20160604 172600 10.65 2.95 20160604 172600 10.66 2.95 20160604 172600 10.69 2.94 20160604 172600 10.73 2.95 20160604 172600 10.76 2.95 20160604 172600 10.80 2.95 20160604 172600 10.82 2.95 20160604 172600 10.84 2.95 20160604 172600 10.89 2.95 20160604 172600 10.91 2.96 20160604 172600 10.92 2.96 20160604 172600 10.93 2.96 20160604 172600 10.93 2.97 20160604 172600 10.95 2.98 20160604 172600 10.98 2.98 20160604 172600 11.00 2.99 20160604 172600 11.03 2.99 20160604 172600 11.08 3.00 20160604 172600 11.16 3.01 20160604 172600 11.21 3.02 20160604 172600 11.28 3.03 20160604 172600 11.36 3.04 20160604 172600 11.44 3.06 20160604 172600 11.52 3.07 20160604 172600 11.61 3.08 20160604 172600 11.68 3.08 20160604 172600 11.84 3.10 20160604 172600 12.00 3.12 20160604 172600 12.15 3.13 20160604 172600 12.28 3.14 20160604 172600 12.47 3.16 20160604 172600 12.62 3.18 20160604 172600 12.75 3.19 20160604 172600 12.90 3.20 20160604 172600 13.02 3.26 20160604 172600 13.03 3.25 20160604 172600 13.04 3.25 20160604 172600 13.05 3.25 20160604 172600 13.07 3.22 20160604 172600 13.07 3.23 20160604 172600 13.08 3.23 20160604 172600 13.08 3.26 20160604 172600 13.09 3.22 20160604 172600 13.12 3.24 20160604 172600 13.13 3.24 20160604 172600 13.15 3.25 20160604 172600 13.17 3.24 20160604 172600 13.20 3.26 20160604 172600 13.21 3.25 20160604 172600 13.26 3.26 20160604 172600 13.29 3.26 20160604 172700 10.00 3.00 20160604 172700 10.03 3.11 20160604 172700 10.06 2.99 20160604 172700 10.13 2.99 20160604 172700 10.13 3.12 20160604 172700 10.19 2.99 20160604 172700 10.23 2.98 20160604 172700 10.23 3.12 20160604 172700 10.31 3.12 20160604 172700 10.40 3.13 20160604 172700 10.50 3.13 20160604 172700 10.58 3.13 20160604 172700 10.64 3.13 20160604 172700 10.67 3.13 20160604 172700 10.71 3.14 20160604 172700 10.75 3.14 20160604 172700 10.79 3.14 20160604 172700 8.89 3.10 20160604 172700 8.91 3.10 20160604 172700 8.92 3.10 20160604 172700 8.94 3.09 20160604 172700 8.96 3.09 20160604 172700 8.96 3.10 20160604 172700 8.98 3.09 20160604 172700 8.99 3.10 20160604 172700 9.02 3.09 20160604 172700 9.03 3.11 20160604 172700 9.04 3.08 20160604 172700 9.06 3.08 20160604 172700 9.06 3.11 20160604 172700 9.07 3.08 20160604 172700 9.08 3.11 20160604 172700 9.09 3.07 20160604 172700 9.10 3.11 20160604 172700 9.13 3.11 20160604 172700 9.16 3.07 20160604 172700 9.17 3.11 20160604 172700 9.19 3.07 20160604 172700 9.23 3.06 20160604 172700 9.23 3.11 20160604 172700 9.28 3.06 20160604 172700 9.31 3.11 20160604 172700 9.33 3.06 20160604 172700 9.38 3.05 20160604 172700 9.39 3.11 20160604 172700 9.42 3.05 20160604 172700 9.45 3.11 20160604 172700 9.46 3.04 20160604 172700 9.51 3.04 20160604 172700 9.53 3.11 20160604 172700 9.58 3.03 20160604 172700 9.60 3.11 20160604 172700 9.64 3.03 20160604 172700 9.68 3.02 20160604 172700 9.68 3.11 20160604 172700 9.73 3.02 20160604 172700 9.76 3.11 20160604 172700 9.79 3.01 20160604 172700 9.85 3.01 20160604 172700 9.85 3.11 20160604 172700 9.91 3.01 20160604 172700 9.93 3.11 20160604 172700 9.96 3.00 20160604 172800 10.82 3.14 20160604 172800 10.87 3.15 20160604 172800 10.91 3.15 20160604 172800 10.95 3.15 20160604 172800 10.96 3.16 20160604 172800 10.98 3.16 20160604 172800 11.00 3.17 20160604 172800 11.02 3.17 20160604 172800 11.03 3.18 20160604 172800 11.06 3.18 20160604 172800 11.08 3.19 20160604 172800 11.11 3.19 20160604 172800 11.14 3.20 20160604 172800 11.15 3.21 20160604 172800 11.17 3.22 20160604 172800 11.18 3.22 20160604 172800 11.21 3.23 20160604 172800 11.23 3.24 20160604 172800 11.26 3.25 20160604 172800 11.29 3.26 20160604 172800 11.32 3.26 20160604 172800 11.34 3.27 20160604 172800 11.38 3.28 20160604 172800 11.41 3.29 20160604 172800 11.44 3.30 20160604 172800 11.48 3.31 20160604 172800 11.51 3.32 20160604 172800 11.55 3.33 20160604 172800 11.57 3.34 20160604 172800 11.61 3.35 20160604 172800 11.63 3.36 20160604 172800 11.65 3.36 20160604 172800 11.66 3.37 20160604 172800 11.67 3.38 20160604 172800 11.68 3.38 20160604 172800 11.69 3.39 20160604 172800 11.70 3.39 20160604 172800 11.71 3.40 20160604 172800 11.73 3.41 20160604 172800 11.76 3.41 20160604 172800 11.81 3.42 20160604 172800 11.85 3.43 20160604 172800 11.89 3.44 20160604 172800 11.93 3.44 20160604 172800 11.97 3.45 20160604 172800 12.01 3.46 20160604 172800 12.05 3.46 20160604 172800 12.09 3.47 20160604 172800 12.13 3.48 20160604 172800 12.17 3.49 20160604 172800 12.22 3.50 20160604 172800 12.26 3.51 20160604 172800 12.26 3.59 20160604 172800 12.29 3.59 20160604 172800 12.30 3.52 20160604 172800 12.32 3.58 20160604 172800 12.34 3.58 20160604 172800 12.35 3.53 20160604 172800 12.37 3.57 20160604 172800 12.39 3.54 20160604 172800 12.40 3.57 20160604 172800 12.43 3.55 20160604 172800 12.43 3.56 20160604 172800 12.46 3.56 20160604 172900 10.71 3.65 20160604 172900 10.72 3.64 20160604 172900 10.73 3.64 20160604 172900 10.75 3.64 20160604 172900 10.77 3.63 20160604 172900 10.79 3.63 20160604 172900 10.79 3.66 20160604 172900 10.81 3.62 20160604 172900 10.83 3.62 20160604 172900 10.84 3.62 20160604 172900 10.86 3.61 20160604 172900 10.86 3.66 20160604 172900 10.87 3.61 20160604 172900 10.88 3.61 20160604 172900 10.89 3.61 20160604 172900 10.91 3.60 20160604 172900 10.92 3.60 20160604 172900 10.93 3.60 20160604 172900 10.94 3.67 20160604 172900 10.95 3.60 20160604 172900 10.96 3.59 20160604 172900 10.98 3.59 20160604 172900 11.02 3.68 20160604 172900 11.04 3.59 20160604 172900 11.09 3.59 20160604 172900 11.09 3.69 20160604 172900 11.13 3.59 20160604 172900 11.16 3.70 20160604 172900 11.18 3.59 20160604 172900 11.24 3.59 20160604 172900 11.24 3.71 20160604 172900 11.28 3.59 20160604 172900 11.30 3.71 20160604 172900 11.34 3.59 20160604 172900 11.37 3.72 20160604 172900 11.39 3.59 20160604 172900 11.41 3.73 20160604 172900 11.44 3.74 20160604 172900 11.45 3.59 20160604 172900 11.48 3.75 20160604 172900 11.52 3.76 20160604 172900 11.52 3.86 20160604 172900 11.54 3.85 20160604 172900 11.55 3.59 20160604 172900 11.55 3.77 20160604 172900 11.56 3.85 20160604 172900 11.58 3.84 20160604 172900 11.59 3.78 20160604 172900 11.59 3.83 20160604 172900 11.61 3.83 20160604 172900 11.63 3.79 20160604 172900 11.63 3.82 20160604 172900 11.64 3.59 20160604 172900 11.65 3.82 20160604 172900 11.66 3.80 20160604 172900 11.67 3.81 20160604 172900 11.72 3.59 20160604 172900 11.82 3.59 20160604 172900 11.91 3.59 20160604 172900 12.01 3.59 20160604 172900 12.09 3.60 20160604 172900 12.19 3.60 20160604 172900 12.24 3.60 20160604 173000 11.55 3.86 20160604 173000 11.59 3.87 20160604 173000 11.62 3.88 20160604 173000 11.66 3.89 20160604 173000 11.70 3.89 20160604 173000 11.74 3.90 20160604 173000 11.78 3.91 20160604 173000 11.82 3.92 20160604 173000 11.87 3.93 20160604 173000 11.91 3.94 20160604 173000 11.94 3.95 20160604 173000 11.98 3.96 20160604 173000 12.01 3.97 20160604 173000 12.05 3.98 20160604 173000 12.08 3.99 20160604 173000 12.08 4.13 20160604 173000 12.09 4.11 20160604 173000 12.10 4.10 20160604 173000 12.10 4.14 20160604 173000 12.11 4.00 20160604 173000 12.11 4.09 20160604 173000 12.12 4.07 20160604 173000 12.13 4.06 20160604 173000 12.14 4.01 20160604 173000 12.14 4.05 20160604 173000 12.14 4.15 20160604 173000 12.16 4.04 20160604 173000 12.17 4.02 20160604 173000 12.19 4.17 20160604 173000 12.24 4.18 20160604 173000 12.29 4.19 20160604 173000 12.34 4.21 20160604 173000 12.40 4.22 20160604 173000 12.46 4.24 20160604 173000 12.51 4.25 20160604 173000 12.56 4.26 20160604 173000 12.59 4.27 20160604 173000 12.62 4.28 20160604 173000 12.66 4.29 20160604 173000 12.70 4.30 20160604 173000 12.73 4.30 20160604 173000 12.77 4.31 20160604 173000 12.81 4.32 20160604 173000 12.85 4.33 20160604 173000 12.89 4.34 20160604 173000 12.93 4.35 20160604 173000 12.96 4.36 20160604 173000 13.01 4.37 20160604 173000 13.05 4.38 20160604 173000 13.09 4.39 20160604 173000 13.13 4.40 20160604 173000 13.18 4.42 20160604 173000 13.22 4.43 20160604 173000 13.29 4.44 20160604 173000 13.36 4.45 20160604 173000 13.43 4.46 20160604 173000 13.50 4.47 20160604 173000 13.58 4.48 20160604 173000 13.64 4.49 20160604 173000 13.72 4.50 20160604 173000 13.79 4.51 20160604 173000 13.86 4.52 20160604 173000 14.03 4.53 20160604 173000 14.20 4.54 20160604 173100 10.09 3.71 20160604 173100 10.23 3.73 20160604 173100 10.37 3.75 20160604 173100 10.54 3.78 20160604 173100 10.73 3.80 20160604 173100 10.89 3.82 20160604 173100 11.09 3.85 20160604 173100 11.30 3.87 20160604 173100 11.47 3.89 20160604 173100 11.68 3.92 20160604 173100 11.90 3.94 20160604 173100 12.08 3.96 20160604 173100 12.21 3.99 20160604 173100 12.33 4.02 20160604 173100 12.44 4.04 20160604 173100 12.57 4.07 20160604 173100 12.71 4.09 20160604 173100 12.82 4.12 20160604 173100 12.95 4.14 20160604 173100 13.09 4.17 20160604 173100 13.21 4.19 20160604 173100 13.34 4.22 20160604 173100 13.48 4.25 20160604 173100 13.60 4.28 20160604 173100 13.75 4.31 20160604 173100 13.90 4.34 20160604 173100 14.02 4.36 20160604 173100 14.17 4.39 20160604 173100 14.32 4.42 20160604 173100 14.34 4.55 20160604 173100 14.44 4.44 20160604 173100 14.52 4.57 20160604 173100 14.58 4.46 20160604 173100 14.69 4.58 20160604 173100 14.70 4.48 20160604 173100 14.81 4.50 20160604 173100 14.83 4.59 20160604 173100 14.94 4.52 20160604 173100 15.01 4.60 20160604 173100 15.07 4.55 20160604 173100 15.17 4.56 20160604 173100 15.18 4.62 20160604 173100 15.30 4.58 20160604 173100 15.30 4.62 20160604 173100 15.32 4.62 20160604 173100 15.34 4.62 20160604 173100 15.36 4.62 20160604 173100 15.38 4.62 20160604 173100 15.40 4.62 20160604 173100 15.42 4.62 20160604 173100 15.43 4.60 20160604 173100 15.44 4.62 20160604 173100 15.46 4.61 20160604 173100 8.93 3.49 20160604 173100 9.05 3.51 20160604 173100 9.21 3.53 20160604 173100 9.36 3.56 20160604 173100 9.49 3.58 20160604 173100 9.57 3.60 20160604 173100 9.62 3.62 20160604 173100 9.68 3.63 20160604 173100 9.76 3.66 20160604 173100 9.86 3.68 20160604 173100 9.96 3.69 20160604 173200 5.83 3.12 20160604 173200 5.93 3.14 20160604 173200 6.04 3.16 20160604 173200 6.15 3.18 20160604 173200 6.30 3.20 20160604 173200 6.54 3.22 20160604 173200 6.79 3.25 20160604 173200 7.00 3.27 20160604 173200 7.25 3.29 20160604 173200 7.46 3.31 20160604 173200 7.71 3.34 20160604 173200 7.96 3.36 20160604 173200 8.17 3.39 20160604 173200 8.37 3.41 20160604 173200 8.52 3.43 20160604 173200 8.64 3.45 20160604 173200 8.80 3.47 20160604 174900 10.01 3.25 20160604 174900 10.11 3.28 20160604 174900 10.18 3.30 20160604 174900 10.26 3.33 20160604 174900 10.35 3.36 20160604 174900 10.41 3.39 20160604 174900 10.50 3.42 20160604 174900 10.58 3.45 20160604 174900 10.65 3.47 20160604 174900 10.73 3.51 20160604 174900 10.82 3.54 20160604 174900 10.89 3.56 20160604 174900 10.98 3.59 20160604 174900 11.07 3.62 20160604 174900 11.14 3.64 20160604 174900 11.23 3.67 20160604 174900 11.31 3.70 20160604 174900 11.39 3.72 20160604 174900 11.48 3.75 20160604 174900 11.57 3.78 20160604 174900 11.65 3.80 20160604 174900 11.75 3.83 20160604 174900 11.86 3.86 20160604 174900 9.65 3.14 20160604 174900 9.75 3.17 20160604 174900 9.84 3.20 20160604 174900 9.92 3.22 20160604 175000 11.96 3.88 20160604 175000 12.07 3.91 20160604 175000 12.18 3.94 20160604 175000 12.28 3.96 20160604 175000 12.40 3.99 20160604 175000 12.52 4.02 20160604 175000 12.62 4.05 20160604 175000 12.75 4.08 20160604 175000 12.88 4.12 20160604 175000 12.99 4.15 20160604 175000 13.13 4.18 20160604 175000 13.28 4.22 20160604 175000 13.40 4.25 20160604 175000 13.56 4.29 20160604 175000 13.71 4.32 20160604 175000 13.84 4.36 20160604 175000 13.98 4.40 20160604 175000 14.13 4.44 20160604 175000 14.27 4.48 20160604 175000 14.44 4.52 20160604 175000 14.62 4.56 20160604 175000 14.74 4.59 20160604 175000 14.93 4.64 20160604 175000 15.13 4.68 20160604 175000 15.28 4.70 20160604 175000 15.45 4.73 20160604 175000 15.63 4.75 20160604 175000 15.78 4.77 20160604 175000 15.87 4.19 20160604 175000 15.91 4.21 20160604 175000 15.91 4.78 20160604 175000 15.96 4.23 20160604 175000 15.99 4.25 20160604 175000 16.04 4.27 20160604 175000 16.04 4.80 20160604 175000 16.08 4.29 20160604 175000 16.12 4.32 20160604 175000 16.14 4.81 20160604 175000 16.17 4.35 20160604 175000 16.22 4.39 20160604 175000 16.26 4.42 20160604 175000 16.27 4.82 20160604 175000 16.31 4.45 20160604 175000 16.36 4.48 20160604 175000 16.38 4.83 20160604 175000 16.40 4.51 20160604 175000 16.41 4.83 20160604 175000 16.44 4.82 20160604 175000 16.46 4.55 20160604 175000 16.47 4.82 20160604 175000 16.49 4.58 20160604 175000 16.49 4.81 20160604 175000 16.50 4.60 20160604 175000 16.51 4.62 20160604 175000 16.53 4.65 20160604 175000 16.53 4.80 20160604 175000 16.55 4.67 20160604 175000 16.56 4.79 20160604 175000 16.57 4.69 20160604 175000 16.59 4.72 20160604 175000 16.59 4.79 20160604 175000 16.61 4.74 20160604 175000 16.62 4.78 20160604 175000 16.64 4.76 20160604 175100 12.93 3.60 20160604 175100 13.00 3.62 20160604 175100 13.06 3.63 20160604 175100 13.13 3.65 20160604 175100 13.20 3.66 20160604 175100 13.26 3.68 20160604 175100 13.34 3.69 20160604 175100 13.41 3.71 20160604 175100 13.47 3.72 20160604 175100 13.51 3.74 20160604 175100 13.57 3.76 20160604 175100 13.63 3.77 20160604 175100 13.67 3.78 20160604 175100 13.72 3.80 20160604 175100 13.77 3.82 20160604 175100 13.81 3.83 20160604 175100 13.85 3.84 20160604 175100 13.88 3.86 20160604 175100 13.90 3.86 20160604 175100 13.92 3.88 20160604 175100 13.95 3.89 20160604 175100 13.97 3.90 20160604 175100 13.99 3.91 20160604 175100 14.02 3.92 20160604 175100 14.04 3.93 20160604 175100 14.07 3.94 20160604 175100 14.10 3.94 20160604 175100 14.13 3.95 20160604 175100 14.16 3.95 20160604 175100 14.20 3.96 20160604 175100 14.23 3.96 20160604 175100 14.27 3.97 20160604 175100 14.31 3.97 20160604 175100 14.34 3.98 20160604 175100 14.38 3.98 20160604 175100 14.43 3.99 20160604 175100 14.47 3.99 20160604 175100 14.51 3.99 20160604 175100 14.55 3.99 20160604 175100 14.60 4.00 20160604 175100 14.64 4.00 20160604 175100 14.68 4.00 20160604 175100 14.72 4.01 20160604 175100 14.77 4.01 20160604 175100 14.82 4.01 20160604 175100 14.86 4.01 20160604 175100 14.91 4.01 20160604 175100 14.95 4.02 20160604 175100 15.00 4.02 20160604 175100 15.04 4.02 20160604 175100 15.09 4.02 20160604 175100 15.14 4.03 20160604 175100 15.20 4.03 20160604 175100 15.26 4.05 20160604 175100 15.33 4.06 20160604 175100 15.39 4.07 20160604 175100 15.46 4.08 20160604 175100 15.53 4.09 20160604 175100 15.59 4.10 20160604 175100 15.66 4.11 20160604 175100 15.73 4.12 20160604 175100 15.76 4.14 20160604 175100 15.80 4.16 20160604 175100 15.85 4.18 20160604 175200 10.02 2.42 20160604 175200 10.06 2.45 20160604 175200 10.11 2.48 20160604 175200 10.15 2.51 20160604 175200 10.20 2.53 20160604 175200 10.28 2.56 20160604 175200 10.36 2.59 20160604 175200 10.42 2.61 20160604 175200 10.50 2.64 20160604 175200 10.58 2.67 20160604 175200 10.65 2.69 20160604 175200 10.72 2.72 20160604 175200 10.80 2.75 20160604 175200 10.86 2.77 20160604 175200 10.92 2.79 20160604 175200 10.99 2.82 20160604 175200 11.04 2.84 20160604 175200 11.11 2.87 20160604 175200 11.17 2.89 20160604 175200 11.23 2.91 20160604 175200 11.30 2.94 20160604 175200 11.37 2.97 20160604 175200 11.43 2.99 20160604 175200 11.49 3.01 20160604 175200 11.56 3.03 20160604 175200 11.64 3.05 20160604 175200 11.70 3.07 20160604 175200 11.77 3.10 20160604 175200 11.84 3.12 20160604 175200 11.90 3.14 20160604 175200 11.97 3.16 20160604 175200 12.01 3.18 20160604 175200 12.05 3.20 20160604 175200 12.09 3.22 20160604 175200 12.14 3.23 20160604 175200 12.18 3.25 20160604 175200 12.22 3.27 20160604 175200 12.27 3.29 20160604 175200 12.31 3.30 20160604 175200 12.34 3.32 20160604 175200 12.36 3.34 20160604 175200 12.37 3.35 20160604 175200 12.38 3.37 20160604 175200 12.40 3.38 20160604 175200 12.41 3.40 20160604 175200 12.43 3.41 20160604 175200 12.44 3.43 20160604 175200 12.46 3.45 20160604 175200 12.48 3.46 20160604 175200 12.52 3.47 20160604 175200 12.56 3.49 20160604 175200 12.59 3.50 20160604 175200 12.64 3.52 20160604 175200 12.68 3.53 20160604 175200 12.72 3.54 20160604 175200 12.77 3.56 20160604 175200 12.81 3.57 20160604 175200 12.86 3.59 20160604 175200 9.81 2.30 20160604 175200 9.85 2.33 20160604 175200 9.89 2.35 20160604 175200 9.94 2.38 20160604 175200 9.98 2.40 20160604 175300 4.22 1.27 20160604 175300 4.50 1.26 20160604 175300 4.73 1.26 20160604 175300 4.81 1.25 20160604 175300 4.84 1.25 20160604 175300 4.86 1.24 20160604 175300 4.90 1.24 20160604 175300 4.93 1.23 20160604 175300 4.96 1.23 20160604 175300 4.99 1.23 20160604 175300 5.02 1.22 20160604 175300 5.05 1.22 20160604 175300 5.10 1.22 20160604 175300 5.16 1.22 20160604 175300 5.22 1.22 20160604 175300 5.28 1.22 20160604 175300 5.36 1.22 20160604 175300 5.44 1.22 20160604 175300 5.51 1.22 20160604 175300 5.61 1.22 20160604 175300 5.71 1.22 20160604 175300 5.85 1.23 20160604 175300 5.98 1.24 20160604 175300 6.16 1.25 20160604 175300 6.35 1.26 20160604 175300 6.52 1.27 20160604 175300 6.75 1.27 20160604 175300 6.98 1.28 20160604 175300 7.19 1.29 20160604 175300 7.36 1.31 20160604 175300 7.44 1.33 20160604 175300 7.50 1.35 20160604 175300 7.58 1.37 20160604 175300 7.66 1.40 20160604 175300 7.73 1.42 20160604 175300 7.80 1.44 20160604 175300 7.88 1.46 20160604 175300 7.95 1.49 20160604 175300 8.01 1.51 20160604 175300 8.07 1.55 20160604 175300 8.15 1.58 20160604 175300 8.21 1.61 20160604 175300 8.29 1.64 20160604 175300 8.38 1.67 20160604 175300 8.46 1.70 20160604 175300 8.55 1.74 20160604 175300 8.64 1.77 20160604 175300 8.68 1.80 20160604 175300 8.72 1.83 20160604 175300 8.76 1.86 20160604 175300 8.79 1.88 20160604 175300 8.84 1.92 20160604 175300 8.89 1.95 20160604 175300 8.94 1.98 20160604 175300 8.99 2.01 20160604 175300 9.05 2.04 20160604 175300 9.14 2.07 20160604 175300 9.21 2.09 20160604 175300 9.30 2.13 20160604 175300 9.39 2.16 20160604 175300 9.47 2.18 20160604 175300 9.56 2.21 20160604 175300 9.65 2.24 20160604 175300 9.73 2.27 20160604 175400 2.08 1.39 20160604 175400 2.08 1.40 20160604 175400 2.10 1.38 20160604 175400 2.10 1.41 20160604 175400 2.11 1.42 20160604 175400 2.12 1.37 20160604 175400 2.12 1.43 20160604 175400 2.14 1.36 20160604 175400 2.15 1.44 20160604 175400 2.16 1.44 20160604 175400 2.17 1.36 20160604 175400 2.19 1.45 20160604 175400 2.22 1.35 20160604 175400 2.22 1.46 20160604 175400 2.25 1.47 20160604 175400 2.26 1.34 20160604 175400 2.31 1.33 20160604 175400 2.37 1.32 20160604 175400 2.37 1.48 20160604 175400 2.56 1.50 20160604 175400 2.59 1.31 20160604 175400 2.74 1.51 20160604 175400 2.88 1.31 20160604 175400 2.92 1.52 20160604 175400 3.12 1.30 20160604 175400 3.15 1.54 20160604 175400 3.39 1.55 20160604 175400 3.42 1.29 20160604 175400 3.57 1.56 20160604 175400 3.70 1.28 20160604 175400 3.82 1.57 20160604 175400 3.94 1.28 20160604 175400 4.08 1.59 20160604 175400 4.29 1.61 20160604 175400 4.51 1.63 20160604 175400 4.77 1.65 20160604 175400 4.99 1.67 20160604 175400 5.22 1.69 20160604 175400 5.48 1.71 20160604 175400 5.75 1.73 20160604 175400 5.93 1.75 20160604 175400 6.19 1.77 20160604 175400 6.42 1.79 20160604 175400 6.57 1.81 20160604 175400 6.79 1.83 20160604 175400 7.01 1.85 20160604 175400 7.22 1.87 20160604 175400 7.37 1.88 20160604 175400 7.57 1.90 20160604 175400 7.77 1.92 20160604 175400 7.91 1.94 20160604 175400 8.09 1.96 20160604 175400 8.26 1.98 20160604 175400 8.38 1.99 20160604 175400 8.55 2.01 20160604 175400 8.71 2.03 20160604 175400 8.84 2.04 20160604 175400 8.98 2.06 20160604 175400 9.14 2.08 20160604 175400 9.25 2.10 20160604 175400 9.32 2.11 20160604 175400 9.42 2.13 20160604 175400 9.51 2.15 20160604 175500 7.00 1.85 20160604 175500 7.06 1.87 20160604 175500 7.14 1.89 20160604 175500 7.22 1.91 20160604 175500 7.28 1.93 20160604 175500 7.36 1.95 20160604 175500 7.44 1.97 20160604 175500 7.51 1.98 20160604 175500 7.57 2.00 20160604 175500 7.64 2.02 20160604 175500 7.70 2.04 20160604 175500 7.76 2.05 20160604 175500 7.82 2.07 20160604 175500 7.88 2.09 20160604 175500 7.94 2.10 20160604 175500 8.00 2.12 20160604 175500 8.07 2.13 20160604 175500 8.15 2.15 20160604 175500 8.21 2.16 20160604 175500 8.28 2.18 20160604 175500 8.36 2.19 20160604 175500 8.42 2.20 20160604 175500 8.49 2.22 20160604 175500 8.57 2.23 20160604 175500 8.62 2.25 20160604 175500 8.64 2.25 20160604 175500 8.66 2.26 20160604 175500 8.68 2.27 20160604 175500 8.70 2.28 20160604 175500 8.71 2.29 20160604 175500 8.74 2.30 20160604 175500 8.76 2.31 20160604 175500 8.78 2.31 20160604 175500 8.82 2.32 20160604 175500 8.87 2.32 20160604 175500 8.91 2.33 20160604 175500 8.96 2.33 20160604 175500 9.02 2.34 20160604 175500 9.06 2.34 20160604 175500 9.13 2.34 20160604 175500 9.20 2.35 20160604 175500 9.24 2.35 20160604 175500 9.32 2.35 20160604 175500 9.39 2.35 20160604 175500 9.45 2.34 20160604 175500 9.52 2.34 20160604 175500 9.58 2.16 20160604 175500 9.60 2.34 20160604 175500 9.67 2.33 20160604 175500 9.68 2.18 20160604 175500 9.72 2.33 20160604 175500 9.77 2.20 20160604 175500 9.79 2.33 20160604 175500 9.83 2.21 20160604 175500 9.86 2.32 20160604 175500 9.87 2.31 20160604 175500 9.89 2.30 20160604 175500 9.90 2.29 20160604 175500 9.91 2.29 20160604 175500 9.92 2.23 20160604 175500 9.92 2.26 20160604 175500 9.92 2.27 20160604 175500 9.93 2.25 20160604 175500 9.94 2.24 20160604 175600 5.56 1.52 20160604 175600 5.72 1.56 20160604 175600 5.86 1.59 20160604 175600 6.00 1.62 20160604 175600 6.16 1.66 20160604 175600 6.29 1.69 20160604 175600 6.43 1.72 20160604 175600 6.59 1.75 20160604 175600 6.75 1.79 20160604 175600 6.83 1.81 20160604 175600 6.92 1.83 20160604 180600 5.86 1.86 20160604 180600 5.87 1.76 20160604 180600 5.89 1.67 20160604 180600 5.89 1.91 20160604 180600 5.91 1.60 20160604 180600 5.92 1.51 20160604 180600 5.95 1.42 20160604 180600 5.97 1.33 20160604 180600 6.00 1.25 20160604 180600 6.01 1.94 20160604 180600 6.03 1.17 20160604 180600 6.13 1.96 20160604 180600 6.25 1.98 20160604 180600 6.35 2.00 20160604 180600 6.47 2.03 20160604 180600 6.59 2.05 20160604 180600 6.71 2.08 20160604 180600 6.80 2.10 20160604 180600 6.89 2.11 20160604 180600 6.95 2.12 20160604 180600 7.01 2.13 20160604 180600 7.07 2.14 20160604 180600 7.13 2.15 20160604 180600 7.20 2.16 20160604 180600 7.25 2.16 20160604 180600 7.32 2.17 20160604 180600 7.38 2.18 20160604 180600 7.39 2.18 20160604 180600 7.41 2.19 20160604 180600 7.42 2.19 20160604 180600 7.44 2.19 20160604 180600 7.46 2.20 20160604 180600 7.48 2.20 20160604 180600 7.51 2.20 20160604 180600 7.53 2.21 20160604 180600 7.56 2.21 20160604 180600 7.57 2.21 20160604 180600 7.58 2.21 20160604 180600 7.59 2.21 20160604 180600 7.60 2.21 20160604 180600 7.61 2.21 20160604 180600 7.62 2.21 20160604 180700 7.63 2.21 20160604 180700 7.64 2.21 20160604 180700 7.65 2.21 20160604 180700 7.66 2.21 20160604 180700 7.67 2.21 20160604 180700 7.68 2.21 20160604 180700 7.69 2.21 20160604 180700 7.70 2.21 20160604 180700 7.72 2.21 20160604 180700 7.73 2.21 20160604 180700 7.74 2.21 20160604 180700 7.76 2.22 20160604 180700 7.77 2.22 20160604 180700 7.79 2.22 20160604 180700 7.80 2.22 20160604 180700 7.82 2.22 20160604 180700 7.84 2.22 20160604 180700 7.85 2.22 20160604 180700 7.87 2.22 20160604 180700 7.89 2.23 20160604 180700 7.92 2.23 20160604 180700 7.95 2.23 20160604 180700 7.99 2.23 20160604 180700 8.02 2.24 20160604 180700 8.05 2.24 20160604 180700 8.08 2.24 20160604 180700 8.11 2.24 20160604 180700 8.14 2.25 20160604 180700 8.16 2.25 20160604 180700 8.18 2.25 20160604 180700 8.21 2.25 20160604 180700 8.23 2.25 20160604 180700 8.24 2.27 20160604 180700 8.25 2.26 20160604 180700 8.25 2.27 20160604 180700 8.25 2.28 20160604 180700 8.27 2.26 20160604 180700 8.27 2.27 20160604 180700 8.28 2.27 20160604 180700 8.29 2.27 20160604 180700 8.30 2.26 20160604 180700 8.30 2.27 20160604 180700 8.31 2.27 20160604 180700 8.32 2.26 20160604 180700 8.32 2.27 20160604 180700 8.33 2.26 20160604 180700 8.34 2.26 20160604 180800 8.27 2.28 20160604 180800 8.29 2.28 20160604 180800 8.31 2.27 20160604 180800 8.33 2.27 20160604 180800 8.35 2.28 20160604 180800 8.37 2.27 20160604 180800 8.39 2.28 20160604 180800 8.41 2.27 20160604 180800 8.43 2.14 20160604 180800 8.43 2.15 20160604 180800 8.44 2.15 20160604 180800 8.45 2.16 20160604 180800 8.45 2.28 20160604 180800 8.46 2.16 20160604 180800 8.48 2.17 20160604 180800 8.49 2.28 20160604 180800 8.50 2.17 20160604 180800 8.51 2.18 20160604 180800 8.52 2.18 20160604 180800 8.53 2.18 20160604 180800 8.53 2.28 20160604 180800 8.54 2.19 20160604 180800 8.55 2.19 20160604 180800 8.56 2.20 20160604 180800 8.57 2.20 20160604 180800 8.58 2.20 20160604 180800 8.58 2.28 20160604 180800 8.59 2.21 20160604 180800 8.60 2.21 20160604 180800 8.60 2.22 20160604 180800 8.61 2.22 20160604 180800 8.62 2.23 20160604 180800 8.63 2.23 20160604 180800 8.63 2.28 20160604 180800 8.64 2.24 20160604 180800 8.65 2.24 20160604 180800 8.67 2.24 20160604 180800 8.68 2.25 20160604 180800 8.68 2.28 20160604 180800 8.70 2.25 20160604 180800 8.71 2.25 20160604 180800 8.72 2.28 20160604 180800 8.73 2.26 20160604 180800 8.74 2.26 20160604 180800 8.76 2.26 20160604 180800 8.77 2.28 20160604 180800 8.78 2.27 20160604 180800 8.79 2.27 20160604 180800 8.80 2.27 20160604 180800 8.81 2.28 20160604 180800 8.82 2.28 20160604 180900 7.33 1.77 20160604 180900 7.35 1.77 20160604 180900 7.36 1.77 20160604 180900 7.38 1.78 20160604 180900 7.39 1.78 20160604 180900 7.41 1.78 20160604 180900 7.43 1.79 20160604 180900 7.45 1.79 20160604 180900 7.48 1.80 20160604 180900 7.50 1.80 20160604 180900 7.52 1.81 20160604 180900 7.54 1.81 20160604 180900 7.56 1.81 20160604 180900 7.56 1.85 20160604 180900 7.56 1.86 20160604 180900 7.56 1.87 20160604 180900 7.57 1.84 20160604 180900 7.57 1.85 20160604 180900 7.58 1.82 20160604 180900 7.58 1.83 20160604 180900 7.58 1.87 20160604 180900 7.59 1.82 20160604 180900 7.59 1.83 20160604 180900 7.63 1.88 20160604 180900 7.66 1.89 20160604 180900 7.71 1.90 20160604 180900 7.76 1.90 20160604 180900 7.81 1.91 20160604 180900 7.85 1.92 20160604 180900 7.89 1.93 20160604 180900 7.94 1.94 20160604 180900 8.00 1.94 20160604 180900 8.05 1.95 20160604 180900 8.11 1.96 20160604 180900 8.17 1.97 20160604 180900 8.22 1.98 20160604 180900 8.29 1.99 20160604 180900 8.35 2.00 20160604 180900 8.41 2.01 20160604 180900 8.43 2.13 20160604 180900 8.43 2.14 20160604 180900 8.44 2.12 20160604 180900 8.46 2.02 20160604 180900 8.46 2.12 20160604 180900 8.48 2.11 20160604 180900 8.49 2.03 20160604 180900 8.50 2.11 20160604 180900 8.51 2.03 20160604 180900 8.52 2.04 20160604 180900 8.52 2.10 20160604 180900 8.54 2.05 20160604 180900 8.54 2.10 20160604 180900 8.55 2.06 20160604 180900 8.56 2.09 20160604 180900 8.57 2.07 20160604 180900 8.57 2.09 20160604 180900 8.58 2.07 20160604 180900 8.59 2.08 20160604 180900 8.59 2.09 20160604 181000 5.31 1.42 20160604 181000 5.35 1.43 20160604 181000 5.41 1.43 20160604 181000 5.46 1.44 20160604 181000 5.52 1.45 20160604 181000 5.56 1.45 20160604 181000 5.62 1.46 20160604 181000 5.68 1.47 20160604 181000 5.70 1.47 20160604 181000 5.72 1.48 20160604 181000 5.75 1.48 20160604 181000 5.78 1.49 20160604 181000 5.80 1.49 20160604 181000 5.83 1.49 20160604 181000 5.86 1.50 20160604 181000 5.88 1.50 20160604 181000 5.91 1.51 20160604 181000 5.95 1.51 20160604 181000 5.98 1.52 20160604 181000 6.02 1.52 20160604 181000 6.05 1.53 20160604 181000 6.09 1.53 20160604 181000 6.13 1.54 20160604 181000 6.16 1.54 20160604 181000 6.20 1.55 20160604 181000 6.24 1.55 20160604 181000 6.29 1.56 20160604 181000 6.32 1.56 20160604 181000 6.37 1.57 20160604 181000 6.42 1.58 20160604 181000 6.45 1.58 20160604 181000 6.50 1.59 20160604 181000 6.54 1.59 20160604 181000 6.59 1.60 20160604 181000 6.62 1.60 20160604 181000 6.66 1.61 20160604 181000 6.70 1.61 20160604 181000 6.74 1.62 20160604 181000 6.77 1.63 20160604 181000 6.81 1.63 20160604 181000 6.85 1.64 20160604 181000 6.89 1.64 20160604 181000 6.93 1.65 20160604 181000 6.96 1.66 20160604 181000 7.00 1.66 20160604 181000 7.03 1.67 20160604 181000 7.07 1.68 20160604 181000 7.10 1.68 20160604 181000 7.13 1.69 20160604 181000 7.17 1.70 20160604 181000 7.20 1.70 20160604 181000 7.23 1.71 20160604 181000 7.24 1.72 20160604 181000 7.25 1.72 20160604 181000 7.26 1.73 20160604 181000 7.27 1.74 20160604 181000 7.28 1.74 20160604 181000 7.29 1.75 20160604 181000 7.30 1.75 20160604 181000 7.31 1.76 20160604 181000 7.32 1.76 20160604 181100 2.01 1.06 20160604 181100 2.01 1.07 20160604 181100 2.01 1.08 20160604 181100 2.02 1.06 20160604 181100 2.02 1.07 20160604 181100 2.02 1.08 20160604 181100 2.03 1.09 20160604 181100 2.04 1.05 20160604 181100 2.04 1.06 20160604 181100 2.04 1.09 20160604 181100 2.07 1.05 20160604 181100 2.07 1.10 20160604 181100 2.08 1.04 20160604 181100 2.09 1.10 20160604 181100 2.12 1.11 20160604 181100 2.15 1.11 20160604 181100 2.19 1.11 20160604 181100 2.23 1.12 20160604 181100 2.28 1.12 20160604 181100 2.34 1.13 20160604 181100 2.46 1.14 20160604 181100 2.58 1.14 20160604 181100 2.68 1.15 20160604 181100 2.81 1.16 20160604 181100 2.93 1.16 20160604 181100 3.05 1.17 20160604 181100 3.16 1.18 20160604 181100 3.29 1.18 20160604 181100 3.40 1.19 20160604 181100 3.49 1.19 20160604 181100 3.60 1.20 20160604 181100 3.70 1.21 20160604 181100 3.82 1.22 20160604 181100 3.92 1.22 20160604 181100 4.03 1.23 20160604 181100 4.15 1.24 20160604 181100 4.27 1.24 20160604 181100 4.32 1.25 20160604 181100 4.39 1.26 20160604 181100 4.46 1.27 20160604 181100 4.52 1.27 20160604 181100 4.59 1.28 20160604 181100 4.66 1.29 20160604 181100 4.73 1.30 20160604 181100 4.79 1.30 20160604 181100 4.85 1.31 20160604 181100 4.86 1.32 20160604 181100 4.87 1.32 20160604 181100 4.89 1.33 20160604 181100 4.90 1.34 20160604 181100 4.92 1.34 20160604 181100 4.94 1.35 20160604 181100 4.95 1.35 20160604 181100 4.97 1.36 20160604 181100 4.99 1.37 20160604 181100 5.01 1.37 20160604 181100 5.05 1.38 20160604 181100 5.07 1.38 20160604 181100 5.10 1.39 20160604 181100 5.13 1.39 20160604 181100 5.15 1.40 20160604 181100 5.19 1.40 20160604 181100 5.21 1.41 20160604 181100 5.25 1.42 20160604 181200 2.07 1.04 20160604 181200 2.08 1.03 20160604 181200 2.09 1.02 20160604 181200 2.10 0.97 20160604 181200 2.10 0.98 20160604 181200 2.10 1.02 20160604 181200 2.10 1.03 20160604 181200 2.11 0.99 20160604 181200 2.11 1.02 20160604 181200 2.12 0.98 20160604 181200 2.12 1.00 20160604 181200 2.12 1.01 20160604 181200 2.13 0.99 20160604 181200 2.13 1.01 20160604 181200 2.16 0.97 20160604 181200 2.23 0.97 20160604 181200 2.32 0.96 20160604 181200 2.41 0.96 20160604 181200 2.49 0.96 20160604 181200 2.57 0.95 20160604 181200 2.65 0.95 20160604 181200 2.74 0.95 20160604 181200 2.81 0.94 20160604 181200 2.90 0.94 20160604 181200 3.00 0.94 20160604 181200 3.10 0.94 20160604 181200 3.18 0.94 20160604 181200 3.27 0.94 20160604 181200 3.37 0.94 20160604 181200 3.45 0.94 20160604 181200 3.56 0.93 20160604 181200 3.65 0.93 20160604 181200 3.73 0.93 20160604 181200 3.81 0.93 20160604 181200 3.89 0.93 20160604 181200 3.98 0.93 20160604 181200 4.05 0.93 20160604 181200 4.14 0.93 20160604 181200 4.23 0.93 20160604 181200 4.32 0.93 20160604 181200 4.39 0.94 20160604 181200 4.46 0.94 20160604 181200 4.52 0.95 20160604 181200 4.58 0.95 20160604 181200 4.65 0.96 20160604 181200 4.72 0.96 20160604 181200 4.80 0.97 20160604 181200 4.85 0.97 20160604 181200 4.93 0.98 20160604 181200 5.00 0.98 20160604 181200 5.06 0.99 20160604 181200 5.14 0.99 20160604 181200 5.22 0.99 20160604 181200 5.30 0.99 20160604 181200 5.37 1.00 20160604 181200 5.45 1.00 20160604 181200 5.54 1.00 20160604 181200 5.63 1.00 20160604 181200 5.69 1.01 20160604 181200 5.78 1.02 20160604 181200 5.86 1.03 20160604 181200 5.93 1.04 20160604 181300 6.02 1.05 20160604 181300 6.11 1.06 20160604 181300 6.20 1.07 20160604 181300 6.27 1.08 20160604 181300 6.36 1.09 20160604 181300 6.42 1.10 20160604 181300 6.47 1.12 20160604 181300 6.54 1.13 20160604 181300 6.61 1.14 20160604 181300 6.68 1.16 20160604 181300 6.74 1.17 20160604 181300 6.80 1.19 20160604 181300 6.87 1.20 20160604 181300 6.94 1.21 20160604 181300 7.01 1.23 20160604 181300 7.09 1.25 20160604 181300 7.16 1.27 20160604 181300 7.22 1.29 20160604 181300 7.30 1.31 20160604 181300 7.37 1.33 20160604 181300 7.43 1.34 20160604 181300 7.51 1.36 20160604 181300 7.58 1.38 20160604 181300 7.64 1.40 20160604 181300 7.70 1.42 20160604 181300 7.77 1.44 20160604 181300 7.84 1.46 20160604 181300 7.90 1.48 20160604 181300 7.97 1.50 20160604 181300 8.03 1.52 20160604 181300 8.10 1.54 20160604 181300 8.13 1.55 20160604 181300 8.16 1.57 20160604 181300 8.20 1.58 20160604 181300 8.23 1.60 20160604 181300 8.26 1.62 20160604 181300 8.29 1.63 20160604 181300 8.33 1.65 20160604 181300 8.35 1.71 20160604 181300 8.35 1.72 20160604 181300 8.35 1.73 20160604 181300 8.35 1.75 20160604 181300 8.36 1.66 20160604 181300 8.36 1.69 20160604 181300 8.36 1.70 20160604 181300 8.36 1.73 20160604 181300 8.36 1.74 20160604 181300 8.36 1.75 20160604 181300 8.37 1.69 20160604 181300 8.37 1.74 20160604 181300 8.38 1.68 20160604 181300 8.46 1.75 20160604 181300 8.59 1.76 20160604 181300 8.69 1.77 20160604 181300 8.81 1.78 20160604 181300 8.94 1.79 20160604 181300 9.04 1.80 20160604 181400 8.44 1.71 20160604 181400 8.47 1.71 20160604 181400 8.49 1.70 20160604 181400 8.51 1.70 20160604 181400 8.52 1.72 20160604 181400 8.54 1.70 20160604 181400 8.56 1.69 20160604 181400 8.59 1.69 20160604 181400 8.60 1.73 20160604 181400 8.62 1.69 20160604 181400 8.65 1.68 20160604 181400 8.69 1.75 20160604 181400 8.70 1.68 20160604 181400 8.76 1.76 20160604 181400 8.77 1.69 20160604 181400 8.82 1.70 20160604 181400 8.85 1.77 20160604 181400 8.89 1.71 20160604 181400 8.94 1.71 20160604 181400 8.94 1.78 20160604 181400 8.99 1.72 20160604 181400 9.03 1.80 20160604 181400 9.05 1.73 20160604 181400 9.10 1.81 20160604 181400 9.11 1.74 20160604 181400 9.16 1.74 20160604 181400 9.16 1.81 20160604 181400 9.19 1.82 20160604 181400 9.22 1.75 20160604 181400 9.26 1.84 20160604 181400 9.29 1.82 20160604 181400 9.30 1.76 20160604 181400 9.32 1.85 20160604 181400 9.37 1.77 20160604 181400 9.40 1.87 20160604 181400 9.41 1.82 20160604 181400 9.44 1.77 20160604 181400 9.44 1.82 20160604 181400 9.47 1.89 20160604 181400 9.49 1.82 20160604 181400 9.51 1.78 20160604 181400 9.54 1.82 20160604 181400 9.54 1.90 20160604 181400 9.58 1.82 20160604 181400 9.58 1.97 20160604 181400 9.59 1.79 20160604 181400 9.61 1.97 20160604 181400 9.62 1.92 20160604 181400 9.63 1.82 20160604 181400 9.63 1.97 20160604 181400 9.66 1.97 20160604 181400 9.67 1.80 20160604 181400 9.68 1.82 20160604 181400 9.69 1.96 20160604 181400 9.70 1.93 20160604 181400 9.72 1.96 20160604 181400 9.74 1.81 20160604 181400 9.74 1.82 20160604 181400 9.74 1.96 20160604 181400 9.77 1.95 20160604 181400 9.77 1.96 20160604 181400 9.78 1.82 20160604 181400 9.80 1.96 20160604 181400 9.82 1.82 20160604 181500 0.80 1.43 20160604 181500 0.86 1.43 20160604 181500 0.97 1.43 20160604 181500 1.12 1.43 20160604 181500 1.27 1.43 20160604 181500 1.50 1.44 20160604 181500 1.57 1.43 20160604 181500 1.90 1.44 20160604 181500 1.95 1.43 20160604 181500 2.18 1.45 20160604 181500 2.40 1.43 20160604 181500 2.52 1.46 20160604 181500 2.87 1.44 20160604 181500 2.87 1.47 20160604 181500 3.16 1.48 20160604 181500 3.26 1.45 20160604 181500 3.50 1.49 20160604 181500 3.75 1.46 20160604 181500 3.84 1.50 20160604 181500 4.14 1.51 20160604 181500 4.28 1.47 20160604 181500 4.48 1.53 20160604 181500 4.69 1.48 20160604 181500 4.83 1.54 20160604 181500 5.19 1.49 20160604 181500 5.21 1.57 20160604 181500 5.70 1.50 20160604 181500 6.16 1.51 20160604 181500 6.55 1.53 20160604 181500 6.71 1.54 20160604 181500 6.89 1.56 20160604 181500 7.03 1.58 20160604 181500 7.19 1.60 20160604 181500 7.36 1.62 20160604 181500 7.51 1.63 20160604 181500 7.68 1.65 20160604 181500 7.86 1.67 20160604 181500 7.97 1.69 20160604 181500 8.07 1.70 20160604 181500 8.16 1.72 20160604 181500 8.26 1.74 20160604 181500 8.35 1.75 20160604 181500 8.45 1.77 20160604 181500 8.55 1.79 20160604 181500 8.65 1.81 20160604 181500 8.75 1.83 20160604 181500 8.77 1.84 20160604 181500 8.77 1.85 20160604 181500 8.77 1.86 20160604 181500 8.79 1.87 20160604 181500 8.80 1.88 20160604 181500 8.82 1.89 20160604 181500 8.83 1.90 20160604 181500 8.86 1.91 20160604 181500 8.93 1.92 20160604 181500 9.01 1.93 20160604 181500 9.10 1.93 20160604 181500 9.17 1.94 20160604 181500 9.26 1.95 20160604 181500 9.35 1.95 20160604 181500 9.44 1.96 20160604 181500 9.52 1.97 20160604 181600 10.01 2.01 20160604 181600 10.02 1.95 20160604 181600 10.04 2.01 20160604 181600 10.08 2.02 20160604 181600 10.12 2.03 20160604 181600 10.15 1.97 20160604 181600 10.15 2.03 20160604 181600 10.16 2.02 20160604 181600 10.18 2.02 20160604 181600 10.20 2.01 20160604 181600 10.21 2.01 20160604 181600 10.23 2.00 20160604 181600 10.26 1.99 20160604 181600 10.26 2.00 20160604 181600 10.30 2.00 20160604 181600 5.56 1.60 20160604 181600 5.94 1.63 20160604 181600 6.32 1.66 20160604 181600 6.63 1.68 20160604 181600 7.04 1.71 20160604 181600 7.26 1.43 20160604 181600 7.40 1.46 20160604 181600 7.42 1.74 20160604 181600 7.55 1.48 20160604 181600 7.68 1.50 20160604 181600 7.80 1.77 20160604 181600 7.83 1.53 20160604 181600 7.90 1.55 20160604 181600 7.97 1.56 20160604 181600 8.03 1.58 20160604 181600 8.03 1.79 20160604 181600 8.10 1.60 20160604 181600 8.17 1.62 20160604 181600 8.23 1.63 20160604 181600 8.28 1.82 20160604 181600 8.30 1.65 20160604 181600 8.37 1.67 20160604 181600 8.43 1.69 20160604 181600 8.50 1.84 20160604 181600 8.52 1.71 20160604 181600 8.61 1.72 20160604 181600 8.69 1.86 20160604 181600 8.70 1.74 20160604 181600 8.78 1.76 20160604 181600 8.86 1.78 20160604 181600 8.93 1.88 20160604 181600 8.95 1.80 20160604 181600 9.02 1.81 20160604 181600 9.10 1.83 20160604 181600 9.18 1.91 20160604 181600 9.22 1.85 20160604 181600 9.36 1.87 20160604 181600 9.38 1.93 20160604 181600 9.48 1.88 20160604 181600 9.62 1.90 20160604 181600 9.62 1.96 20160604 181600 9.76 1.92 20160604 181600 9.88 1.94 20160604 181600 9.88 1.98 20160604 181600 9.93 1.99 20160604 181600 9.95 1.99 20160604 181600 9.97 2.00 20160604 181600 9.99 2.00 20160604 181700 4.15 0.62 20160604 181700 4.22 0.61 20160604 181700 4.26 0.63 20160604 181700 4.32 0.60 20160604 181700 4.39 0.65 20160604 181700 4.42 0.60 20160604 181700 4.52 0.67 20160604 181700 4.63 0.58 20160604 181700 4.67 0.69 20160604 181700 4.75 0.58 20160604 181700 4.83 0.71 20160604 181700 4.87 0.57 20160604 181700 4.97 0.57 20160604 181700 5.06 0.74 20160604 181700 5.20 0.76 20160604 181700 5.30 0.78 20160604 181700 5.30 0.79 20160604 181700 5.30 0.81 20160604 181700 5.31 0.83 20160604 181700 5.32 0.85 20160604 181700 5.34 0.87 20160604 181700 5.36 0.89 20160604 181700 5.39 0.91 20160604 181700 5.42 0.92 20160604 181700 5.46 0.94 20160604 181700 5.52 0.97 20160604 181700 5.56 0.99 20160604 181700 5.62 1.01 20160604 181700 5.68 1.04 20160604 181700 5.73 1.06 20160604 181700 5.80 1.08 20160604 181700 5.86 1.10 20160604 181700 5.93 1.13 20160604 181700 5.99 1.15 20160604 181700 6.06 1.17 20160604 181700 6.14 1.19 20160604 181700 6.21 1.21 20160604 181700 6.29 1.24 20160604 181700 6.36 1.26 20160604 181700 6.43 1.28 20160604 181700 6.51 1.30 20160604 181700 6.59 1.32 20160604 181700 6.72 1.35 20160604 181700 6.84 1.37 20160604 181700 6.99 1.39 20160604 181700 7.13 1.41 20160604 181800 0.11 0.37 20160604 181800 0.30 0.37 20160604 181800 0.57 0.36 20160604 181800 0.83 0.34 20160604 181800 1.54 0.31 20160604 184800 3.89 0.80 20160604 184800 3.91 0.80 20160604 184800 3.92 0.80 20160604 184800 3.94 0.80 20160604 184800 3.94 0.81 20160604 184800 3.96 0.81 20160604 184800 3.97 0.81 20160604 184800 3.99 0.81 20160604 184800 3.99 0.82 20160604 184800 4.02 0.81 20160604 184800 4.05 0.81 20160604 184800 4.07 0.82 20160604 184800 4.10 0.82 20160604 184800 4.13 0.82 20160604 184800 4.15 0.82 20160604 184800 4.19 0.82 20160604 184800 4.21 0.82 20160604 184800 4.24 0.82 20160604 184800 4.27 0.82 20160604 184800 4.30 0.82 20160604 184800 4.33 0.82 20160604 184800 4.36 0.82 20160604 184800 4.38 0.81 20160604 184800 4.40 0.81 20160604 184800 4.41 0.75 20160604 184800 4.42 0.81 20160604 184800 4.43 0.81 20160604 184800 4.46 0.76 20160604 184800 4.46 0.81 20160604 184800 4.47 0.80 20160604 184800 4.49 0.76 20160604 184800 4.49 0.80 20160604 184800 4.51 0.80 20160604 184800 4.53 0.80 20160604 184800 4.54 0.77 20160604 184800 4.55 0.80 20160604 184800 4.56 0.80 20160604 184800 4.58 0.80 20160604 184800 4.59 0.77 20160604 184800 4.60 0.80 20160604 184800 4.61 0.80 20160604 184800 4.63 0.80 20160604 184800 4.65 0.78 20160604 184800 4.65 0.80 20160604 184800 4.67 0.80 20160604 184800 4.68 0.80 20160604 184800 4.69 0.80 20160604 184800 4.70 0.79 20160604 184800 4.71 0.80 20160604 184800 4.72 0.80 20160604 184800 4.74 0.80 20160604 184800 4.75 0.79 20160604 184800 4.75 0.80 20160604 184800 4.77 0.80 20160604 184800 4.79 0.80 20160604 184800 4.80 0.80 20160604 184900 4.01 0.82 20160604 184900 4.03 0.82 20160604 184900 4.06 0.82 20160604 184900 4.10 0.82 20160604 184900 4.13 0.82 20160604 184900 4.17 0.82 20160604 184900 4.20 0.82 20160604 184900 4.24 0.82 20160604 184900 4.26 0.82 20160604 184900 4.30 0.81 20160604 184900 4.34 0.81 20160604 184900 4.38 0.82 20160604 184900 4.42 0.82 20160604 184900 4.46 0.82 20160604 184900 4.50 0.83 20160604 184900 4.55 0.83 20160604 184900 4.58 0.83 20160604 184900 4.62 0.84 20160604 184900 4.63 0.83 20160604 184900 4.66 0.83 20160604 184900 4.67 0.84 20160604 184900 4.69 0.83 20160604 184900 4.71 0.84 20160604 184900 4.73 0.83 20160604 184900 4.74 0.84 20160604 184900 4.75 0.83 20160604 184900 4.77 0.84 20160604 184900 4.78 0.83 20160604 184900 4.80 0.85 20160604 184900 4.81 0.83 20160604 184900 4.84 0.83 20160604 184900 4.84 0.85 20160604 184900 4.87 0.83 20160604 184900 4.87 0.85 20160604 184900 4.89 0.83 20160604 184900 4.91 0.83 20160604 184900 4.91 0.85 20160604 184900 4.93 0.83 20160604 184900 4.94 0.83 20160604 184900 4.95 0.83 20160604 184900 4.95 0.85 20160604 184900 4.96 0.84 20160604 184900 4.97 0.84 20160604 184900 4.99 0.84 20160604 184900 4.99 0.85 20160604 184900 5.00 0.84 20160604 184900 5.00 0.85 20160604 184900 5.01 0.84 20160604 184900 5.01 0.85 20160604 184900 5.03 0.84 20160604 184900 5.03 0.85 20160604 184900 5.04 0.84 20160604 184900 5.05 0.85 20160604 184900 5.07 0.84 20160604 184900 5.07 0.85 20160604 184900 5.08 0.84 20160604 184900 5.09 0.84 20160604 184900 5.10 0.84 20160604 184900 5.11 0.84 20160604 185000 4.18 0.77 20160604 185000 4.18 0.78 20160604 185000 4.19 0.74 20160604 185000 4.19 0.75 20160604 185000 4.19 0.76 20160604 185000 4.19 0.77 20160604 185000 4.19 0.78 20160604 185000 4.19 0.79 20160604 185000 4.20 0.72 20160604 185000 4.20 0.73 20160604 185000 4.20 0.74 20160604 185000 4.20 0.75 20160604 185000 4.20 0.79 20160604 185000 4.21 0.72 20160604 185000 4.21 0.79 20160604 185000 4.22 0.79 20160604 185000 4.23 0.79 20160604 185000 4.24 0.79 20160604 185000 4.24 0.80 20160604 185000 4.25 0.80 20160604 185000 4.27 0.80 20160604 185000 4.29 0.80 20160604 185000 4.32 0.80 20160604 185000 4.34 0.81 20160604 185000 4.36 0.81 20160604 185000 4.39 0.81 20160604 185000 4.41 0.81 20160604 185000 4.44 0.81 20160604 185000 4.45 0.81 20160604 185000 4.48 0.82 20160604 185000 4.49 0.82 20160604 185000 4.51 0.82 20160604 185000 4.52 0.82 20160604 185000 4.54 0.82 20160604 185000 4.55 0.82 20160604 185000 4.57 0.82 20160604 185000 4.59 0.82 20160604 185000 4.60 0.82 20160604 185000 4.61 0.82 20160604 185000 4.62 0.82 20160604 185100 4.15 0.54 20160604 185100 4.15 0.55 20160604 185100 4.17 0.55 20160604 185100 4.18 0.54 20160604 185100 4.19 0.53 20160604 185100 4.20 0.56 20160604 185100 4.21 0.53 20160604 185100 4.21 0.56 20160604 185100 4.21 0.72 20160604 185100 4.21 0.73 20160604 185100 4.22 0.73 20160604 185100 4.23 0.73 20160604 185100 4.24 0.53 20160604 185100 4.24 0.73 20160604 185100 4.25 0.56 20160604 185100 4.25 0.73 20160604 185100 4.27 0.57 20160604 185100 4.27 0.73 20160604 185100 4.29 0.57 20160604 185100 4.31 0.72 20160604 185100 4.32 0.57 20160604 185100 4.34 0.58 20160604 185100 4.34 0.71 20160604 185100 4.36 0.58 20160604 185100 4.36 0.70 20160604 185100 4.39 0.59 20160604 185100 4.39 0.69 20160604 185100 4.40 0.59 20160604 185100 4.42 0.67 20160604 185100 4.43 0.60 20160604 185100 4.44 0.66 20160604 185100 4.45 0.60 20160604 185100 4.47 0.60 20160604 185100 4.47 0.65 20160604 185100 4.49 0.64 20160604 185100 4.50 0.61 20160604 185100 4.51 0.61 20160604 185100 4.51 0.64 20160604 185100 4.54 0.62 20160604 185100 4.54 0.65 20160604 185100 4.55 0.63 20160604 185100 4.56 0.63 20160604 185100 4.56 0.65 20160604 185100 4.58 0.64 20160604 185100 4.58 0.66 20160604 185100 4.60 0.65 20160604 185100 4.60 0.66 20160604 185100 4.62 0.66 20160604 185100 4.63 0.67 20160604 185100 4.64 0.66 20160604 185100 4.65 0.67 20160604 185100 4.66 0.67 20160604 185100 4.67 0.68 20160604 185100 4.69 0.68 20160604 185200 3.32 0.44 20160604 185200 3.45 0.44 20160604 185200 3.60 0.44 20160604 185200 3.75 0.45 20160604 185200 3.88 0.45 20160604 185200 4.05 0.45 20160604 185200 4.22 0.45 20160604 185200 4.25 0.52 20160604 185200 4.27 0.52 20160604 185200 4.28 0.51 20160604 185200 4.31 0.51 20160604 185200 4.34 0.50 20160604 185200 4.35 0.50 20160604 185200 4.38 0.50 20160604 185200 4.39 0.49 20160604 185200 4.41 0.46 20160604 185200 4.42 0.49 20160604 185200 4.44 0.46 20160604 185200 4.45 0.46 20160604 185200 4.45 0.49 20160604 185200 4.47 0.47 20160604 185200 4.47 0.48 20160604 185200 4.49 0.47 20160604 185200 4.49 0.48 20160604 185200 4.50 0.48 20160604 185200 4.52 0.47 20160604 185200 4.58 0.47 20160604 185200 4.59 0.47 20160604 185200 4.68 0.48 20160604 185200 4.79 0.49 20160604 185200 4.80 0.48 20160604 185200 4.91 0.50 20160604 185200 5.02 0.51 20160604 185200 5.03 0.49 20160604 185200 5.15 0.52 20160604 185200 5.25 0.50 20160604 185200 5.28 0.53 20160604 185200 5.38 0.53 20160604 185200 5.43 0.53 20160604 185200 5.44 0.51 20160604 185200 5.48 0.54 20160604 185200 5.56 0.54 20160604 185200 5.65 0.52 20160604 185200 5.65 0.54 20160604 185200 5.86 0.54 20160604 185200 5.87 0.53 20160604 185200 6.00 0.55 20160604 185200 6.10 0.54 20160604 185200 6.15 0.55 20160604 185500 2.73 0.27 20160604 185600 3.58 2.48 20160604 185600 3.60 2.48 20160604 185600 3.61 2.48 20160604 185600 3.62 2.48 20160604 185600 3.63 2.48 20160604 185600 3.64 2.48 20160604 185700 3.01 2.51 20160604 185700 3.03 2.51 20160604 185700 3.05 2.51 20160604 185700 3.06 2.50 20160604 185700 3.06 2.51 20160604 185700 3.07 2.50 20160604 185700 3.07 2.51 20160604 185700 3.08 2.50 20160604 185700 3.08 2.51 20160604 185700 3.09 2.51 20160604 185700 3.10 2.51 20160604 185700 3.12 2.51 20160604 185700 3.14 2.51 20160604 185700 3.16 2.51 20160604 185700 3.18 2.51 20160604 185700 3.20 2.51 20160604 185700 3.21 2.51 20160604 185700 3.23 2.51 20160604 185700 3.24 2.51 20160604 185700 3.26 2.51 20160604 185700 3.27 2.51 20160604 185700 3.29 2.51 20160604 185700 3.31 2.51 20160604 185700 3.32 2.50 20160604 185700 3.33 2.51 20160604 185700 3.34 2.50 20160604 185700 3.34 2.51 20160604 185700 3.35 2.50 20160604 185700 3.35 2.51 20160604 185700 3.36 2.50 20160604 185700 3.37 2.50 20160604 185700 3.39 2.50 20160604 185700 3.40 2.50 20160604 185700 3.42 2.50 20160604 185700 3.43 2.50 20160604 185700 3.45 2.50 20160604 185700 3.46 2.50 20160604 185700 3.48 2.50 20160604 185700 3.50 2.49 20160604 185700 3.53 2.49 20160604 185700 3.54 2.49 20160604 185700 3.56 2.49 20160604 185800 2.84 2.52 20160604 185800 2.85 2.52 20160604 185800 2.86 2.52 20160604 185800 2.87 2.52 20160604 185800 2.88 2.52 20160604 185800 2.89 2.52 20160604 185800 2.90 2.52 20160604 185800 2.91 2.52 20160604 185800 2.92 2.51 20160604 185800 2.93 2.51 20160604 185800 2.93 2.52 20160604 185800 2.94 2.52 20160604 185800 2.95 2.51 20160604 185800 2.96 2.51 20160604 185800 2.97 2.51 20160604 185800 2.97 2.52 20160604 185800 2.98 2.51 20160604 185800 2.99 2.51 20160604 185800 3.00 2.51 20160604 185800 3.00 2.52 20160604 185800 3.02 2.52 20160604 185800 3.05 2.52 20160604 185800 3.08 2.52 20160604 185800 3.12 2.52 20160604 185800 3.16 2.53 20160604 185800 3.19 2.53 20160604 185800 3.25 2.53 20160604 185800 3.32 2.53 20160604 185800 3.37 2.53 20160604 185800 3.44 2.53 20160604 185800 3.50 2.53 20160604 185800 3.57 2.53 20160604 185800 3.63 2.53 20160604 185800 3.70 2.53 20160604 185800 3.77 2.53 20160604 185800 3.83 2.52 20160604 185800 3.90 2.52 20160604 185800 3.97 2.52 20160604 185800 4.04 2.52 20160604 185800 4.12 2.52 20160604 185800 4.17 2.52 20160604 185800 4.25 2.52 20160604 185800 4.32 2.52 20160604 185800 4.37 2.51 20160604 185800 4.38 2.51 20160604 185800 4.40 2.51 20160604 185800 4.41 2.51 20160604 185800 4.42 2.51 20160604 185800 4.43 2.51 20160604 185900 0.91 2.70 20160604 185900 0.97 2.72 20160604 185900 1.56 2.73 20160604 185900 1.61 2.69 20160604 185900 2.43 2.74 20160604 185900 2.50 2.68 20160604 185900 3.15 2.75 20160604 185900 3.28 2.67 20160604 185900 3.78 2.77 20160604 185900 4.23 2.66 20160604 185900 4.27 2.54 20160604 185900 4.28 2.54 20160604 185900 4.29 2.53 20160604 185900 4.30 2.54 20160604 185900 4.31 2.53 20160604 185900 4.31 2.78 20160604 185900 4.33 2.55 20160604 185900 4.34 2.53 20160604 185900 4.36 2.52 20160604 185900 4.37 2.55 20160604 185900 4.38 2.52 20160604 185900 4.41 2.52 20160604 185900 4.42 2.55 20160604 185900 4.43 2.51 20160604 185900 4.44 2.51 20160604 185900 4.45 2.51 20160604 185900 4.46 2.56 20160604 185900 4.49 2.56 20160604 185900 4.54 2.56 20160604 185900 4.58 2.57 20160604 185900 4.64 2.57 20160604 185900 4.70 2.58 20160604 185900 4.80 2.59 20160604 185900 4.90 2.60 20160604 185900 4.95 2.79 20160604 185900 5.01 2.60 20160604 185900 5.10 2.61 20160604 185900 5.19 2.65 20160604 185900 5.22 2.62 20160604 185900 5.33 2.63 20160604 185900 5.43 2.64 20160604 185900 5.58 2.81 20160604 185900 6.12 2.82 20160604 185900 6.76 2.83 20160604 185900 7.40 2.85 20160604 185900 8.04 2.86 20160604 185900 8.14 2.86 20160604 185900 8.26 2.86 20160604 185900 8.37 2.86 20160604 185900 8.49 2.86 20160604 185900 8.59 2.86 20160604 185900 8.71 2.86 20160604 185900 8.84 2.86 20160604 185900 8.93 2.86 20160604 185900 8.94 2.80 20160604 185900 9.02 2.81 20160604 185900 9.03 2.81 20160604 185900 9.03 2.82 20160604 185900 9.03 2.83 20160604 185900 9.04 2.83 20160604 185900 9.04 2.84 20160604 185900 9.04 2.85 20160604 185900 9.05 2.86 20160604 190000 2.46 2.74 20160604 190000 2.55 2.74 20160604 190000 2.56 2.73 20160604 190000 2.67 2.74 20160604 190000 2.68 2.73 20160604 190000 2.76 2.74 20160604 190000 2.81 2.73 20160604 190000 2.91 2.75 20160604 190000 2.95 2.72 20160604 190000 3.05 2.75 20160604 190000 3.11 2.72 20160604 190000 3.17 2.75 20160604 190000 3.28 2.71 20160604 190000 3.35 2.75 20160604 190000 3.44 2.71 20160604 190000 3.52 2.76 20160604 190000 3.63 2.71 20160604 190000 3.66 2.76 20160604 190000 3.79 2.70 20160604 190000 3.86 2.70 20160604 190000 3.89 2.76 20160604 190000 3.91 2.69 20160604 190000 3.98 2.68 20160604 190000 4.06 2.68 20160604 190000 4.06 2.76 20160604 190000 4.11 2.67 20160604 190000 4.18 2.66 20160604 190000 4.23 2.66 20160604 190000 4.24 2.77 20160604 190000 4.29 2.65 20160604 190000 4.36 2.65 20160604 190000 4.49 2.64 20160604 190000 4.62 2.64 20160604 190000 4.75 2.63 20160604 190000 4.86 2.63 20160604 190000 4.99 2.63 20160604 190000 5.12 2.62 20160604 190000 5.26 2.62 20160604 190000 5.36 2.61 20160604 190000 5.50 2.61 20160604 190000 5.64 2.61 20160604 190000 5.75 2.62 20160604 190000 5.89 2.62 20160604 190000 6.03 2.62 20160604 190000 6.16 2.62 20160604 190000 6.28 2.62 20160604 190000 6.42 2.62 20160604 190000 6.55 2.62 20160604 190000 6.68 2.63 20160604 190000 6.79 2.64 20160604 190000 6.91 2.64 20160604 190000 7.04 2.65 20160604 190000 7.14 2.66 20160604 190000 7.26 2.67 20160604 190000 7.38 2.68 20160604 190000 7.49 2.68 20160604 190000 7.61 2.69 20160604 190000 7.77 2.70 20160604 190000 7.94 2.72 20160604 190000 8.12 2.73 20160604 190000 8.26 2.74 20160604 190000 8.44 2.76 20160604 190000 8.61 2.77 20160604 190000 8.75 2.78 20160604 190100 4.43 2.77 20160604 190100 4.59 2.77 20160604 190100 4.61 2.75 20160604 190100 4.62 2.75 20160604 190100 4.65 2.75 20160604 190100 4.67 2.75 20160604 190100 4.69 2.76 20160604 190100 4.69 2.77 20160604 190100 4.69 2.78 20160604 190100 4.70 2.77 20160604 190100 4.70 2.78 20160604 190100 4.70 2.79 20160604 190100 4.71 2.76 20160604 190100 4.71 2.77 20160604 190100 4.71 2.79 20160604 190100 4.72 2.76 20160604 190100 4.72 2.79 20160604 190100 4.74 2.79 20160604 190100 4.77 2.77 20160604 190100 4.78 2.79 20160604 190100 4.88 2.79 20160604 190100 4.91 2.77 20160604 190100 4.98 2.80 20160604 190100 5.06 2.77 20160604 190100 5.09 2.80 20160604 190100 5.14 2.78 20160604 190100 5.19 2.78 20160604 190100 5.21 2.80 20160604 190100 5.24 2.78 20160604 190100 5.29 2.80 20160604 190100 5.30 2.78 20160604 190100 5.36 2.79 20160604 190100 5.40 2.79 20160604 190100 5.41 2.81 20160604 190100 5.46 2.79 20160604 190100 5.51 2.79 20160604 190100 5.52 2.81 20160604 190100 5.58 2.79 20160604 190100 5.61 2.80 20160604 190100 5.61 2.81 20160604 190100 5.64 2.80 20160604 190100 5.68 2.80 20160604 190100 5.69 2.81 20160604 190100 5.71 2.81 20160604 190100 5.72 2.82 20160604 190100 5.74 2.81 20160604 190100 5.75 2.82 20160604 190100 5.77 2.81 20160604 190100 5.77 2.82 20160604 190100 5.80 2.82 20160604 190100 5.81 2.81 20160604 190100 5.81 2.82 20160604 190100 5.83 2.82 20160604 190100 5.84 2.82 20160604 190100 5.85 2.82 20160604 190200 2.68 2.68 20160604 190200 2.69 2.68 20160604 190200 2.71 2.68 20160604 190200 2.75 2.68 20160604 190200 2.77 2.69 20160604 190200 2.80 2.69 20160604 190200 2.81 2.68 20160604 190200 2.87 2.69 20160604 190200 2.90 2.69 20160604 190200 2.94 2.69 20160604 190200 2.96 2.68 20160604 190200 3.02 2.69 20160604 190200 3.09 2.70 20160604 190200 3.12 2.67 20160604 190200 3.15 2.70 20160604 190200 3.22 2.67 20160604 190200 3.24 2.70 20160604 190200 3.32 2.70 20160604 190200 3.38 2.67 20160604 190200 3.39 2.71 20160604 190200 3.49 2.71 20160604 190200 3.54 2.67 20160604 190200 3.58 2.71 20160604 190200 3.59 2.54 20160604 190200 3.63 2.55 20160604 190200 3.65 2.55 20160604 190200 3.67 2.67 20160604 190200 3.67 2.71 20160604 190200 3.70 2.56 20160604 190200 3.76 2.72 20160604 190200 3.79 2.57 20160604 190200 3.82 2.67 20160604 190200 3.85 2.72 20160604 190200 3.87 2.57 20160604 190200 3.95 2.58 20160604 190200 3.95 2.72 20160604 190200 3.96 2.67 20160604 190200 4.04 2.66 20160604 190200 4.05 2.72 20160604 190200 4.08 2.58 20160604 190200 4.12 2.73 20160604 190200 4.14 2.66 20160604 190200 4.20 2.59 20160604 190200 4.22 2.73 20160604 190200 4.23 2.60 20160604 190200 4.26 2.66 20160604 190200 4.31 2.60 20160604 190200 4.32 2.73 20160604 190200 4.34 2.65 20160604 190200 4.36 2.61 20160604 190200 4.40 2.73 20160604 190200 4.42 2.61 20160604 190200 4.45 2.65 20160604 190200 4.49 2.62 20160604 190200 4.49 2.74 20160604 190200 4.54 2.65 20160604 190200 4.55 2.62 20160604 190200 4.55 2.74 20160604 190200 4.57 2.74 20160604 190200 4.58 2.74 20160604 190200 4.61 2.63 20160604 190200 4.62 2.64 20160604 190200 4.69 2.64 20160604 190200 4.72 2.64 20160604 190300 10.09 2.74 20160604 190300 10.25 2.76 20160604 190300 10.38 2.80 20160604 190300 10.53 2.84 20160604 190300 10.67 2.88 20160604 190300 10.80 2.92 20160604 190300 10.92 2.95 20160604 190300 11.07 2.99 20160604 190300 11.20 3.03 20160604 190300 11.32 3.07 20160604 190300 11.45 3.11 20160604 190300 11.53 3.15 20160604 190300 3.18 2.49 20160604 190300 3.19 2.50 20160604 190300 3.21 2.48 20160604 190300 3.21 2.50 20160604 190300 3.24 2.48 20160604 190300 3.26 2.51 20160604 190300 3.33 2.47 20160604 190300 3.34 2.52 20160604 190300 3.43 2.53 20160604 190300 3.46 2.46 20160604 190300 3.52 2.53 20160604 190300 3.60 2.46 20160604 190300 3.74 2.45 20160604 190300 3.91 2.44 20160604 190300 4.08 2.44 20160604 190300 4.24 2.43 20160604 190300 4.44 2.42 20160604 190300 4.63 2.42 20160604 190300 4.82 2.41 20160604 190300 4.99 2.41 20160604 190300 5.17 2.41 20160604 190300 5.37 2.40 20160604 190300 5.54 2.40 20160604 190300 5.74 2.39 20160604 190300 5.93 2.39 20160604 190300 6.13 2.38 20160604 190300 6.30 2.38 20160604 190300 6.46 2.39 20160604 190300 6.63 2.39 20160604 190300 6.77 2.39 20160604 190300 6.93 2.40 20160604 190300 7.10 2.40 20160604 190300 7.27 2.41 20160604 190300 7.40 2.41 20160604 190300 7.57 2.42 20160604 190300 7.73 2.42 20160604 190300 7.84 2.44 20160604 190300 7.99 2.45 20160604 190300 8.14 2.46 20160604 190300 8.28 2.48 20160604 190300 8.41 2.49 20160604 190300 8.56 2.50 20160604 190300 8.71 2.52 20160604 190300 8.83 2.53 20160604 190300 8.99 2.55 20160604 190300 9.15 2.58 20160604 190300 9.31 2.60 20160604 190300 9.45 2.63 20160604 190300 9.62 2.66 20160604 190300 9.78 2.68 20160604 190300 9.92 2.71 20160604 190400 11.62 3.20 20160604 190400 11.69 3.24 20160604 190400 11.78 3.28 20160604 190400 11.86 3.32 20160604 190400 11.93 3.36 20160604 190400 12.01 3.40 20160604 190400 12.09 3.45 20160604 190400 12.18 3.49 20160604 190400 12.25 3.52 20160604 190400 12.33 3.56 20160604 190400 12.42 3.60 20160604 190400 12.49 3.64 20160604 190400 12.58 3.68 20160604 190400 12.66 3.71 20160604 190400 12.75 3.75 20160604 190400 12.82 3.79 20160604 190400 12.89 3.82 20160604 190400 12.96 3.85 20160604 190400 13.02 3.88 20160604 190400 13.09 3.91 20160604 190400 13.16 3.94 20160604 190400 13.17 4.42 20160604 190400 13.19 4.41 20160604 190400 13.20 4.40 20160604 190400 13.20 4.43 20160604 190400 13.22 3.97 20160604 190400 13.23 4.39 20160604 190400 13.27 4.39 20160604 190400 13.29 4.00 20160604 190400 13.30 4.38 20160604 190400 13.30 4.45 20160604 190400 13.33 4.38 20160604 190400 13.36 4.03 20160604 190400 13.37 4.37 20160604 190400 13.41 4.36 20160604 190400 13.41 4.47 20160604 190400 13.43 4.07 20160604 190400 13.44 4.35 20160604 190400 13.46 4.09 20160604 190400 13.47 4.34 20160604 190400 13.49 4.11 20160604 190400 13.51 4.48 20160604 190400 13.52 4.33 20160604 190400 13.53 4.13 20160604 190400 13.54 4.32 20160604 190400 13.56 4.15 20160604 190400 13.58 4.31 20160604 190400 13.59 4.18 20160604 190400 13.62 4.20 20160604 190400 13.62 4.50 20160604 190400 13.63 4.30 20160604 190400 13.66 4.22 20160604 190400 13.66 4.29 20160604 190400 13.69 4.28 20160604 190400 13.70 4.24 20160604 190400 13.72 4.52 20160604 190400 13.72 4.60 20160604 190400 13.73 4.27 20160604 190400 13.81 4.59 20160604 190400 13.82 4.54 20160604 190400 13.89 4.59 20160604 190400 13.92 4.55 20160604 190400 13.98 4.58 20160604 190400 14.00 4.57 20160604 190500 11.19 5.48 20160604 190500 11.52 5.50 20160604 190500 11.79 5.52 20160604 190500 12.10 5.54 20160604 190500 12.43 5.56 20160604 190500 12.71 5.58 20160604 190500 13.05 5.60 20160604 190500 13.23 5.60 20160604 190500 13.25 4.63 20160604 190500 13.33 5.60 20160604 190500 13.34 4.65 20160604 190500 13.35 4.63 20160604 190500 13.43 5.60 20160604 190500 13.44 4.67 20160604 190500 13.45 4.62 20160604 190500 13.53 4.61 20160604 190500 13.54 4.69 20160604 190500 13.54 5.60 20160604 190500 13.63 4.61 20160604 190500 13.63 4.71 20160604 190500 13.65 5.59 20160604 190500 13.73 4.73 20160604 190500 13.73 5.59 20160604 190500 13.83 4.75 20160604 190500 13.84 5.59 20160604 190500 13.93 4.77 20160604 190500 13.94 5.58 20160604 190500 14.01 4.79 20160604 190500 14.02 5.57 20160604 190500 14.07 5.55 20160604 190500 14.10 4.81 20160604 190500 14.10 4.83 20160604 190500 14.10 4.84 20160604 190500 14.12 4.86 20160604 190500 14.12 4.88 20160604 190500 14.12 5.53 20160604 190500 14.13 4.90 20160604 190500 14.13 4.92 20160604 190500 14.14 4.94 20160604 190500 14.15 4.96 20160604 190500 14.17 4.98 20160604 190500 14.17 5.50 20160604 190500 14.22 5.01 20160604 190500 14.22 5.48 20160604 190500 14.27 5.46 20160604 190500 14.28 5.03 20160604 190500 14.32 5.05 20160604 190500 14.34 5.43 20160604 190500 14.37 5.07 20160604 190500 14.40 5.41 20160604 190500 14.42 5.10 20160604 190500 14.48 5.12 20160604 190500 14.48 5.39 20160604 190500 14.52 5.14 20160604 190500 14.54 5.37 20160604 190500 14.56 5.34 20160604 190500 14.57 5.32 20160604 190500 14.58 5.17 20160604 190500 14.58 5.30 20160604 190500 14.59 5.25 20160604 190500 14.59 5.27 20160604 190500 14.60 5.19 20160604 190500 14.60 5.21 20160604 190500 14.60 5.23 20160604 190600 10.01 5.27 20160604 190600 10.04 5.37 20160604 190600 10.08 5.27 20160604 190600 10.10 5.38 20160604 190600 10.14 5.26 20160604 190600 10.18 5.39 20160604 190600 10.21 5.26 20160604 190600 10.23 5.40 20160604 190600 10.28 5.25 20160604 190600 10.31 5.41 20160604 190600 10.35 5.24 20160604 190600 10.40 5.42 20160604 190600 10.43 5.24 20160604 190600 10.51 5.23 20160604 190600 10.60 5.23 20160604 190600 10.60 5.44 20160604 190600 10.67 5.22 20160604 190600 10.85 5.22 20160604 190600 10.85 5.46 20160604 190600 11.02 5.22 20160604 190600 11.17 5.23 20160604 190600 11.35 5.23 20160604 190600 11.51 5.23 20160604 190600 11.65 5.23 20160604 190600 11.83 5.23 20160604 190600 12.00 5.23 20160604 190600 12.12 5.23 20160604 190600 12.21 5.24 20160604 190600 12.31 5.24 20160604 190600 12.42 5.25 20160604 190600 12.52 5.25 20160604 190600 12.64 5.26 20160604 190600 12.73 5.26 20160604 190600 12.84 5.26 20160604 190600 12.87 5.24 20160604 190600 12.88 5.24 20160604 190600 12.91 5.25 20160604 190600 12.92 5.25 20160604 190600 12.93 5.26 20160604 190600 12.94 5.26 20160604 190600 12.97 5.27 20160604 190600 12.99 5.27 20160604 190600 13.00 5.27 20160604 190600 13.01 5.25 20160604 190600 13.15 5.25 20160604 190600 13.28 5.26 20160604 190600 13.39 5.26 20160604 190600 13.52 5.26 20160604 190600 13.63 5.27 20160604 190600 13.76 5.27 20160604 190600 13.88 5.28 20160604 190600 9.88 5.33 20160604 190600 9.89 5.32 20160604 190600 9.91 5.31 20160604 190600 9.92 5.31 20160604 190600 9.93 5.30 20160604 190600 9.93 5.34 20160604 190600 9.95 5.29 20160604 190600 9.97 5.29 20160604 190600 9.98 5.36 20160604 190600 9.99 5.28 20160604 190700 13.97 5.28 20160604 190700 14.11 5.29 20160604 190700 14.25 5.30 20160604 190700 14.38 5.31 20160604 190700 14.50 5.31 20160604 190700 14.63 5.32 20160604 190700 14.75 5.32 20160604 190700 14.86 5.33 20160604 190700 14.99 5.34 20160604 190700 15.02 5.60 20160604 190700 15.02 5.61 20160604 190700 15.03 5.59 20160604 190700 15.04 5.59 20160604 190700 15.06 5.59 20160604 190700 15.07 5.58 20160604 190700 15.08 5.58 20160604 190700 15.09 5.56 20160604 190700 15.09 5.57 20160604 190700 15.09 5.58 20160604 190700 15.10 5.55 20160604 190700 15.12 5.54 20160604 190700 15.13 5.35 20160604 190700 15.15 5.53 20160604 190700 15.17 5.52 20160604 190700 15.18 5.51 20160604 190700 15.20 5.50 20160604 190700 15.22 5.49 20160604 190700 15.23 5.48 20160604 190700 15.24 5.47 20160604 190700 15.25 5.36 20160604 190700 15.25 5.46 20160604 190700 15.27 5.44 20160604 190700 15.27 5.45 20160604 190700 15.27 5.46 20160604 190700 15.28 5.43 20160604 190700 15.28 5.44 20160604 190700 15.29 5.43 20160604 190700 15.31 5.43 20160604 190700 15.38 5.43 20160604 190700 15.40 5.38 20160604 190700 15.46 5.44 20160604 190700 15.54 5.44 20160604 190700 15.55 5.39 20160604 190700 15.63 5.45 20160604 190700 15.67 5.40 20160604 190700 15.73 5.46 20160604 190700 15.82 5.41 20160604 190700 15.84 5.47 20160604 190700 15.93 5.48 20160604 190700 15.96 5.43 20160604 190700 16.05 5.48 20160604 190700 16.10 5.44 20160604 190700 16.14 5.49 20160604 190700 16.15 5.48 20160604 190700 16.16 5.48 20160604 190700 16.18 5.48 20160604 190700 16.19 5.47 20160604 190700 16.21 5.47 20160604 190700 16.22 5.45 20160604 190700 16.23 5.47 20160604 190700 16.25 5.46 20160604 190700 16.28 5.46 20160604 190800 11.65 5.42 20160604 190800 11.72 5.43 20160604 190800 11.79 5.43 20160604 190800 11.85 5.43 20160604 190800 11.88 5.42 20160604 190800 11.92 5.42 20160604 190800 11.95 5.41 20160604 190800 11.99 5.41 20160604 190800 12.03 5.41 20160604 190800 12.06 5.40 20160604 190800 12.10 5.40 20160604 190800 12.14 5.39 20160604 190800 12.19 5.39 20160604 190800 12.27 5.39 20160604 190800 12.36 5.40 20160604 190800 12.43 5.40 20160604 190800 12.52 5.41 20160604 190800 12.60 5.41 20160604 190800 12.67 5.41 20160604 190800 12.76 5.42 20160604 190800 12.85 5.42 20160604 190800 12.89 5.42 20160604 190800 12.89 5.43 20160604 190800 12.90 5.43 20160604 190800 12.91 5.44 20160604 190800 12.96 5.46 20160604 190800 13.02 5.46 20160604 190800 13.10 5.48 20160604 190800 13.18 5.49 20160604 190800 13.25 5.50 20160604 190800 13.33 5.51 20160604 190800 13.42 5.52 20160604 190800 13.50 5.53 20160604 190800 13.59 5.54 20160604 190800 13.72 5.56 20160604 190800 13.83 5.57 20160604 190800 13.96 5.59 20160604 190800 14.10 5.60 20160604 190800 14.21 5.61 20160604 190800 14.35 5.63 20160604 190800 14.49 5.64 20160604 190800 14.64 5.66 20160604 190800 14.75 5.67 20160604 190800 14.80 5.67 20160604 190800 14.84 5.67 20160604 190800 14.87 5.67 20160604 190800 14.92 5.67 20160604 190800 14.95 5.67 20160604 190800 14.98 5.67 20160604 190800 15.02 5.67 20160604 190800 15.03 5.62 20160604 190800 15.03 5.63 20160604 190800 15.04 5.64 20160604 190800 15.05 5.65 20160604 190800 15.05 5.67 20160604 190800 15.06 5.66 20160604 190800 15.07 5.67 20160604 190900 10.13 5.35 20160604 190900 10.32 5.36 20160604 190900 10.48 5.37 20160604 190900 10.66 5.38 20160604 190900 10.85 5.40 20160604 190900 11.00 5.41 20160604 190900 11.19 5.42 20160604 190900 11.29 5.42 20160604 190900 11.37 5.43 20160604 190900 11.43 5.43 20160604 190900 11.51 5.43 20160604 190900 11.58 5.43 20160604 190900 5.92 4.58 20160604 190900 5.94 4.60 20160604 190900 5.96 4.62 20160604 190900 5.99 4.64 20160604 190900 6.02 4.67 20160604 190900 6.04 4.68 20160604 190900 6.10 4.71 20160604 190900 6.17 4.73 20160604 190900 6.24 4.74 20160604 190900 6.31 4.76 20160604 190900 6.38 4.78 20160604 190900 6.44 4.80 20160604 190900 6.51 4.82 20160604 190900 6.58 4.84 20160604 190900 6.64 4.85 20160604 190900 6.73 4.87 20160604 190900 6.82 4.89 20160604 190900 6.91 4.90 20160604 190900 7.00 4.92 20160604 190900 7.10 4.94 20160604 190900 7.18 4.95 20160604 190900 7.27 4.97 20160604 190900 7.37 4.99 20160604 190900 7.46 5.01 20160604 190900 7.53 5.02 20160604 190900 7.62 5.03 20160604 190900 7.71 5.04 20160604 190900 7.78 5.06 20160604 190900 7.87 5.07 20160604 190900 7.95 5.08 20160604 190900 8.02 5.09 20160604 190900 8.10 5.11 20160604 190900 8.17 5.12 20160604 190900 8.21 5.12 20160604 190900 8.27 5.13 20160604 190900 8.33 5.15 20160604 190900 8.38 5.16 20160604 190900 8.44 5.17 20160604 190900 8.50 5.18 20160604 190900 8.56 5.19 20160604 190900 8.63 5.20 20160604 190900 8.71 5.21 20160604 190900 8.80 5.22 20160604 190900 8.92 5.23 20160604 190900 9.03 5.25 20160604 190900 9.13 5.26 20160604 190900 9.25 5.27 20160604 190900 9.38 5.28 20160604 190900 9.48 5.29 20160604 190900 9.61 5.30 20160604 190900 9.78 5.32 20160604 190900 9.94 5.33 20160604 191000 0.93 3.72 20160604 191000 0.94 3.73 20160604 191000 1.15 3.70 20160604 191000 1.16 3.74 20160604 191000 1.51 3.68 20160604 191000 1.52 3.76 20160604 191000 1.86 3.67 20160604 191000 1.88 3.77 20160604 191000 1.90 3.57 20160604 191000 2.33 3.56 20160604 191000 2.33 3.65 20160604 191000 2.33 3.78 20160604 191000 2.54 3.80 20160604 191000 2.67 3.81 20160604 191000 2.83 3.83 20160604 191000 2.85 3.64 20160604 191000 2.92 3.56 20160604 191000 3.00 3.85 20160604 191000 3.14 3.86 20160604 191000 3.20 4.23 20160604 191000 3.21 4.21 20160604 191000 3.27 4.25 20160604 191000 3.30 3.63 20160604 191000 3.31 3.88 20160604 191000 3.31 4.18 20160604 191000 3.44 4.27 20160604 191000 3.48 3.55 20160604 191000 3.48 3.90 20160604 191000 3.50 4.15 20160604 191000 3.62 3.91 20160604 191000 3.64 4.29 20160604 191000 3.71 4.13 20160604 191000 3.79 3.93 20160604 191000 3.83 3.95 20160604 191000 3.85 3.61 20160604 191000 3.86 3.97 20160604 191000 3.90 3.99 20160604 191000 3.91 4.32 20160604 191000 3.94 4.01 20160604 191000 3.97 4.03 20160604 191000 4.01 4.05 20160604 191000 4.02 4.11 20160604 191000 4.03 4.07 20160604 191000 4.05 4.08 20160604 191000 4.14 4.34 20160604 191000 4.19 3.55 20160604 191000 4.33 4.36 20160604 191000 4.41 3.60 20160604 191000 4.57 4.39 20160604 191000 4.81 4.41 20160604 191000 4.87 3.58 20160604 191000 4.93 3.55 20160604 191000 5.01 4.43 20160604 191000 5.26 4.46 20160604 191000 5.42 3.57 20160604 191000 5.51 4.48 20160604 191000 5.57 3.54 20160604 191000 5.72 4.50 20160604 191000 5.85 4.52 20160604 191000 5.87 4.54 20160604 191000 5.89 4.56 20160604 191000 5.99 3.55 20160604 191000 6.35 3.53 20160604 191000 6.46 3.54 20160604 191100 1.76 3.57 20160604 191100 2.01 3.55 20160604 191100 2.69 3.52 20160604 191100 3.41 3.49 20160604 191100 4.34 3.45 20160604 191100 5.31 3.42 20160604 191100 6.14 3.39 20160604 192700 10.01 2.48 20160604 192700 10.12 2.50 20160604 192700 10.23 2.51 20160604 192700 10.34 2.53 20160604 192700 10.45 2.55 20160604 192700 10.56 2.56 20160604 192700 10.65 2.58 20160604 192700 10.74 2.59 20160604 192700 10.81 2.61 20160604 192700 10.89 2.63 20160604 192700 10.96 2.65 20160604 192700 11.02 2.67 20160604 192700 11.10 2.69 20160604 192700 11.17 2.70 20160604 192700 11.24 2.72 20160604 192700 11.31 2.74 20160604 192700 11.35 2.76 20160604 192700 11.39 2.78 20160604 192700 11.43 2.80 20160604 192700 11.47 2.83 20160604 192700 11.51 2.85 20160604 192700 11.54 2.87 20160604 192700 11.57 2.89 20160604 192700 11.60 2.91 20160604 192700 11.64 2.93 20160604 192700 11.67 2.95 20160604 192700 11.71 2.97 20160604 192700 11.75 2.99 20160604 192700 11.79 3.00 20160604 192700 11.82 3.02 20160604 192700 11.86 3.04 20160604 192700 11.90 3.06 20160604 192700 11.94 3.07 20160604 192700 12.01 3.09 20160604 192700 12.12 3.11 20160604 192700 12.21 3.13 20160604 192700 12.32 3.14 20160604 192700 12.44 3.16 20160604 192700 12.54 3.17 20160604 192700 12.67 3.19 20160604 192700 12.80 3.21 20160604 192700 12.91 3.22 20160604 192700 13.02 3.23 20160604 192700 13.11 3.24 20160604 192700 13.18 3.24 20160604 192700 13.27 3.24 20160604 192700 13.36 3.24 20160604 192700 9.92 2.47 20160604 192800 13.44 3.25 20160604 192800 13.53 3.25 20160604 192800 13.62 3.25 20160604 192800 13.69 3.26 20160604 192800 13.78 3.26 20160604 192800 13.85 3.26 20160604 192800 13.93 3.26 20160604 192800 14.03 3.26 20160604 192800 14.10 3.26 20160604 192800 14.20 3.26 20160604 192800 14.29 3.26 20160604 192800 14.37 3.26 20160604 192800 14.47 3.26 20160604 192800 14.54 3.26 20160604 192800 14.60 3.26 20160604 192800 14.67 3.26 20160604 192800 14.74 3.26 20160604 192800 14.81 3.27 20160604 192800 14.82 3.14 20160604 192800 14.86 3.16 20160604 192800 14.87 3.27 20160604 192800 14.90 3.17 20160604 192800 14.93 3.27 20160604 192800 14.96 3.19 20160604 192800 14.98 3.27 20160604 192800 15.03 3.22 20160604 192800 15.04 3.27 20160604 192800 15.06 3.27 20160604 192800 15.07 3.28 20160604 192800 15.08 3.27 20160604 192800 15.09 3.24 20160604 192800 15.10 3.27 20160604 192800 15.11 3.27 20160604 192800 15.13 3.27 20160604 192800 15.15 3.27 20160604 192800 15.17 3.26 20160604 192800 15.17 3.27 20160604 193100 0.50 0.34 20160604 193200 0.78 1.56 20160604 193200 0.84 1.55 20160604 193200 0.95 1.54 20160604 193200 1.10 1.53 20160604 193200 1.24 1.52 20160604 193200 1.37 1.51 20160604 193200 1.39 1.50 20160604 193200 1.41 1.49 20160604 193200 1.43 1.47 20160604 193200 1.46 1.46 20160604 193200 1.47 1.45 20160604 193300 0.22 1.62 20160604 193300 0.34 1.62 20160604 193300 0.48 1.62 20160604 193300 0.72 1.63 20160604 193300 0.76 1.58 20160604 193300 0.77 1.57 20160604 193300 0.82 1.59 20160604 193300 0.85 1.62 20160604 193300 0.90 1.60 20160604 193300 0.93 1.63 20160604 193300 0.97 1.61 20160604 193300 1.02 1.61 20160604 193300 1.08 1.62 20160604 193300 1.15 1.62 20160604 193300 1.22 1.61 20160604 193300 1.22 1.63 20160604 193300 1.23 1.63 20160604 193300 1.24 1.61 20160604 193300 1.27 1.61 20160604 193300 1.27 1.63 20160604 193300 1.29 1.61 20160604 193300 1.30 1.62 20160604 193300 1.33 1.62 20160604 193300 1.34 1.63 20160604 193300 1.35 1.62 20160604 193300 1.36 1.60 20160604 193300 1.40 1.63 20160604 193300 1.41 1.63 20160604 193300 1.42 1.64 20160604 193300 1.44 1.64 20160604 193300 1.45 1.60 20160604 193300 1.46 1.64 20160604 193300 1.54 1.60 20160604 193300 1.54 1.63 20160604 193300 1.59 1.61 20160604 193300 1.64 1.60 20160604 193300 1.74 1.60 20160604 193300 1.75 1.63 20160604 193300 1.84 1.59 20160604 193300 1.90 1.61 20160604 193300 1.96 1.59 20160604 193300 2.00 1.59 20160604 193300 2.01 1.59 20160604 193300 2.04 1.60 20160604 193300 2.05 1.63 20160604 193300 2.09 1.60 20160604 193300 2.14 1.60 20160604 193300 2.21 1.60 20160604 193300 2.26 1.61 20160604 193300 2.29 1.60 20160604 193300 2.35 1.63 20160604 193300 2.38 1.60 20160604 193300 2.46 1.60 20160604 193300 2.56 1.63 20160604 193300 2.57 1.61 20160604 193300 2.65 1.62 20160604 193300 2.73 1.62 20160604 193300 2.80 1.62 20160604 193300 2.86 1.63 20160604 193300 2.88 1.62 20160604 193300 2.97 1.63 20160604 193300 3.05 1.63 20160604 193300 3.09 1.63 20160604 193400 1.18 1.42 20160604 193400 1.19 1.42 20160604 193400 1.19 1.43 20160604 193400 1.20 1.43 20160604 193400 1.22 1.44 20160604 193400 1.25 1.44 20160604 193400 1.28 1.44 20160604 193400 1.30 1.52 20160604 193400 1.31 1.51 20160604 193400 1.31 1.52 20160604 193400 1.32 1.45 20160604 193400 1.32 1.51 20160604 193400 1.32 1.52 20160604 193400 1.32 1.53 20160604 193400 1.33 1.48 20160604 193400 1.33 1.51 20160604 193400 1.33 1.53 20160604 193400 1.34 1.48 20160604 193400 1.34 1.50 20160604 193400 1.34 1.51 20160604 193400 1.34 1.53 20160604 193400 1.35 1.47 20160604 193400 1.35 1.48 20160604 193400 1.35 1.50 20160604 193400 1.35 1.53 20160604 193400 1.36 1.49 20160604 193400 1.37 1.47 20160604 193400 1.37 1.49 20160604 193400 1.37 1.50 20160604 193400 1.37 1.53 20160604 193400 1.38 1.50 20160604 193400 1.39 1.54 20160604 193400 1.40 1.54 20160604 193400 1.41 1.46 20160604 193400 1.42 1.54 20160604 193400 1.44 1.46 20160604 193400 1.45 1.54 20160604 193400 1.47 1.54 20160604 193400 1.49 1.55 20160604 193400 1.51 1.55 20160604 193400 1.53 1.55 20160604 193400 1.54 1.55 20160604 193400 1.57 1.55 20160604 193400 1.60 1.56 20160604 193400 1.62 1.56 20160604 193400 1.65 1.57 20160604 193400 1.68 1.57 20160604 193400 1.70 1.57 20160604 193400 1.73 1.58 20160604 193400 1.75 1.58 20160604 193400 1.78 1.58 20160604 193400 1.82 1.59 20160604 193400 1.90 1.59 20160604 193400 1.98 1.59 20160604 193400 2.04 1.60 20160604 193400 2.12 1.60 20160604 193400 2.21 1.60 20160604 193400 2.29 1.60 20160604 193400 2.36 1.61 20160604 193400 2.44 1.61 20160604 193400 2.51 1.61 20160604 193500 1.24 1.42 20160604 193500 1.28 1.41 20160604 193500 1.33 1.41 20160604 193500 1.38 1.41 20160604 193500 1.47 1.40 20160604 193500 1.54 1.40 20160604 193500 1.60 1.40 20160604 193500 1.67 1.39 20160604 193500 1.68 1.38 20160604 193500 1.68 1.39 20160604 193500 1.69 1.38 20160604 193500 1.70 1.36 20160604 193500 1.70 1.39 20160604 193500 1.71 1.36 20160604 193500 1.71 1.37 20160604 193500 1.72 1.35 20160604 193500 1.72 1.36 20160604 193500 1.72 1.37 20160604 193500 1.73 1.35 20160604 193500 1.74 1.35 20160604 193500 1.74 1.37 20160604 193500 1.75 1.36 20160604 193500 1.78 1.36 20160604 193500 1.79 1.36 20160604 193500 1.81 1.36 20160604 193500 1.84 1.36 20160604 193500 1.86 1.36 20160604 193500 1.89 1.36 20160604 193500 1.94 1.36 20160604 193500 1.98 1.36 20160604 193500 2.01 1.36 20160604 193500 2.05 1.37 20160604 193500 2.09 1.37 20160604 193500 2.12 1.37 20160604 193500 2.17 1.37 20160604 193500 2.21 1.38 20160604 193500 2.24 1.38 20160604 193500 2.29 1.38 20160604 193500 2.34 1.38 20160604 193500 2.38 1.39 20160604 193500 2.43 1.39 20160604 193500 2.47 1.39 20160604 193500 2.51 1.40 20160604 193500 2.56 1.40 20160604 193500 2.60 1.40 20160604 193500 2.65 1.41 20160604 193500 2.70 1.41 20160604 193500 2.73 1.41 20160604 193500 2.79 1.42 20160604 193500 2.83 1.42 20160604 193500 2.86 1.43 20160604 193500 2.92 1.43 20160604 193500 2.95 1.44 20160604 193500 2.98 1.44 20160604 193500 3.04 1.44 20160604 193500 3.08 1.45 20160604 193500 3.12 1.45 20160604 193600 3.17 1.45 20160604 193600 3.21 1.46 20160604 193600 3.25 1.46 20160604 193600 3.30 1.46 20160604 193600 3.34 1.47 20160604 193600 3.38 1.47 20160604 193600 3.45 1.47 20160604 193600 3.49 1.48 20160604 193600 3.55 1.48 20160604 193600 3.62 1.48 20160604 193600 3.66 1.49 20160604 193600 3.72 1.49 20160604 193600 3.80 1.50 20160604 193600 3.84 1.50 20160604 193600 3.90 1.50 20160604 193600 3.97 1.51 20160604 193600 4.02 1.51 20160604 193600 4.07 1.51 20160604 193600 4.13 1.52 20160604 193600 4.18 1.52 20160604 193600 4.24 1.53 20160604 193600 4.29 1.53 20160604 193600 4.35 1.53 20160604 193600 4.42 1.54 20160604 193600 4.48 1.54 20160604 193600 4.54 1.54 20160604 193600 4.63 1.54 20160604 193600 4.68 1.54 20160604 193600 4.75 1.55 20160604 193600 4.83 1.55 20160604 193600 4.88 1.55 20160604 193600 4.95 1.55 20160604 193600 5.02 1.55 20160604 193600 5.06 1.56 20160604 193600 5.09 1.56 20160604 193600 5.15 1.56 20160604 193600 5.20 1.56 20160604 193600 5.25 1.56 20160604 193600 5.30 1.57 20160604 193600 5.35 1.57 20160604 193600 5.41 1.57 20160604 193600 5.43 1.57 20160604 193600 5.46 1.57 20160604 193600 5.51 1.58 20160604 193600 5.53 1.58 20160604 193600 5.56 1.58 20160604 193600 5.61 1.58 20160604 193600 5.63 1.58 20160604 193600 5.67 1.59 20160604 193600 5.71 1.59 20160604 193600 5.75 1.59 20160604 193600 5.78 1.60 20160604 193600 5.82 1.60 20160604 193600 5.85 1.60 20160604 193600 5.89 1.61 20160604 193600 5.92 1.61 20160604 193600 5.95 1.61 20160604 193600 5.99 1.62 20160604 193600 6.02 1.62 20160604 193600 6.06 1.62 20160604 193600 6.11 1.63 20160604 193600 6.14 1.63 20160604 193600 6.18 1.63 20160604 193600 6.23 1.64 20160604 193700 5.27 1.32 20160604 193700 5.52 1.34 20160604 193700 5.79 1.36 20160604 193700 6.03 1.39 20160604 193700 6.26 1.41 20160604 193700 6.28 1.64 20160604 193700 6.32 1.65 20160604 193700 6.36 1.65 20160604 193700 6.43 1.65 20160604 193700 6.50 1.43 20160604 193700 6.50 1.66 20160604 193700 6.58 1.67 20160604 193700 6.67 1.67 20160604 193700 6.74 1.68 20160604 193700 6.75 1.45 20160604 193700 6.82 1.68 20160604 193700 6.91 1.69 20160604 193700 6.97 1.47 20160604 193700 6.99 1.70 20160604 193700 7.06 1.70 20160604 193700 7.13 1.50 20160604 193700 7.14 1.71 20160604 193700 7.21 1.71 20160604 193700 7.26 1.72 20160604 193700 7.31 1.53 20160604 193700 7.33 1.72 20160604 193700 7.40 1.73 20160604 193700 7.46 1.73 20160604 193700 7.50 1.56 20160604 193700 7.52 1.74 20160604 193700 7.58 1.74 20160604 193700 7.64 1.75 20160604 193700 7.65 1.58 20160604 193700 7.72 1.75 20160604 193700 7.80 1.76 20160604 193700 7.84 1.61 20160604 193700 7.88 1.77 20160604 193700 7.97 1.77 20160604 193700 8.04 1.63 20160604 193700 8.04 1.78 20160604 193700 8.13 1.78 20160604 193700 8.20 1.66 20160604 193700 8.22 1.79 20160604 193700 8.30 1.78 20160604 193700 8.30 1.79 20160604 193700 8.31 1.78 20160604 193700 8.32 1.79 20160604 193700 8.33 1.77 20160604 193700 8.33 1.79 20160604 193700 8.34 1.79 20160604 193700 8.35 1.79 20160604 193700 8.36 1.76 20160604 193700 8.37 1.80 20160604 193700 8.38 1.80 20160604 193700 8.39 1.75 20160604 193700 8.41 1.69 20160604 193700 8.42 1.74 20160604 193700 8.45 1.73 20160604 193700 8.48 1.72 20160604 193700 8.51 1.72 20160604 193700 8.54 1.71 20160604 193800 4.51 1.20 20160604 193800 4.52 1.21 20160604 193800 4.58 1.20 20160604 193800 4.58 1.22 20160604 193800 4.63 1.23 20160604 193800 4.66 1.20 20160604 193800 4.67 1.23 20160604 193800 4.72 1.24 20160604 193800 4.73 1.20 20160604 193800 4.76 1.25 20160604 193800 4.79 1.20 20160604 193800 4.81 1.26 20160604 193800 4.83 1.27 20160604 193800 4.86 1.20 20160604 193800 4.86 1.27 20160604 193800 4.93 1.20 20160604 193800 4.99 1.20 20160604 193800 5.07 1.20 20160604 193800 5.09 1.30 20160604 193800 5.11 1.20 20160604 193800 5.15 1.20 20160604 193800 5.19 1.21 20160604 193800 5.23 1.21 20160604 193800 5.27 1.21 20160604 193800 5.30 1.21 20160604 193800 5.34 1.21 20160604 193800 5.38 1.22 20160604 193800 5.43 1.22 20160604 193800 5.43 1.23 20160604 193800 5.44 1.23 20160604 193800 5.44 1.24 20160604 193800 5.44 1.25 20160604 193800 5.45 1.23 20160604 193800 5.45 1.25 20160604 193800 5.46 1.26 20160604 193800 5.47 1.26 20160604 193800 5.48 1.26 20160604 193800 5.49 1.26 20160604 193800 5.50 1.27 20160604 193800 5.52 1.27 20160604 193800 5.53 1.27 20160604 193800 5.54 1.27 20160604 193800 5.55 1.28 20160604 193800 5.56 1.28 20160604 193800 5.57 1.28 20160604 193800 5.58 1.28 20160604 193800 5.59 1.29 20160604 193800 5.60 1.29 20160604 193800 5.61 1.29 20160604 193800 5.62 1.29 20160604 193800 5.63 1.29 20160604 193800 5.64 1.30 20160604 193900 5.61 1.29 20160604 193900 5.62 1.28 20160604 193900 5.62 1.29 20160604 193900 5.62 1.30 20160604 193900 5.63 1.28 20160604 193900 5.63 1.30 20160604 193900 5.64 1.28 20160604 193900 5.64 1.30 20160604 193900 5.65 1.28 20160604 193900 5.65 1.30 20160604 193900 5.66 1.28 20160604 193900 5.66 1.30 20160604 193900 5.67 1.28 20160604 193900 5.67 1.30 20160604 193900 5.68 1.28 20160604 193900 5.69 1.28 20160604 193900 5.71 1.28 20160604 193900 5.72 1.28 20160604 193900 5.74 1.28 20160604 193900 5.75 1.28 20160604 193900 5.77 1.28 20160604 193900 5.78 1.28 20160604 193900 5.80 1.28 20160604 193900 5.81 1.28 20160604 193900 5.82 1.28 20160604 193900 5.84 1.28 20160604 193900 5.86 1.28 20160604 193900 5.87 1.28 20160604 193900 5.90 1.28 20160604 193900 5.92 1.28 20160604 193900 5.94 1.30 20160604 193900 5.95 1.29 20160604 193900 5.97 1.30 20160604 193900 5.98 1.29 20160604 193900 6.00 1.29 20160604 193900 6.00 1.30 20160604 193900 6.00 1.31 20160604 193900 6.01 1.29 20160604 193900 6.02 1.30 20160604 193900 6.07 1.31 20160604 193900 6.18 1.31 20160604 193900 6.24 1.31 20160604 194000 5.78 1.25 20160604 194000 5.86 1.26 20160604 194000 5.95 1.27 20160604 194000 6.04 1.27 20160604 194000 6.15 1.28 20160604 194000 6.26 1.29 20160604 194000 6.34 1.31 20160604 194000 6.37 1.30 20160604 194000 6.45 1.32 20160604 194000 6.48 1.30 20160604 194000 6.54 1.32 20160604 194000 6.59 1.31 20160604 194000 6.63 1.32 20160604 194000 6.71 1.32 20160604 194000 6.72 1.32 20160604 194000 6.75 1.32 20160604 194000 6.76 1.32 20160604 194000 6.80 1.33 20160604 194000 6.81 1.33 20160604 194000 6.85 1.33 20160604 194000 6.86 1.33 20160604 194400 4.03 0.82 20160604 194400 4.09 0.82 20160604 194400 4.15 0.81 20160604 194400 4.22 0.80 20160604 194400 4.28 0.79 20160604 194400 4.35 0.78 20160604 194400 4.42 0.77 20160604 194400 4.46 0.76 20160604 194400 4.49 0.75 20160604 194400 4.51 0.74 20160604 194400 4.54 0.73 20160604 194400 4.57 0.71 20160604 194400 4.59 0.71 20160604 194400 4.62 0.69 20160604 194400 4.65 0.68 20160604 194400 4.68 0.67 20160604 194400 4.72 0.65 20160604 194400 4.77 0.64 20160604 194400 4.82 0.63 20160604 194400 4.86 0.62 20160604 194400 4.90 0.61 20160604 194400 4.94 0.59 20160604 194400 4.98 0.58 20160604 194400 5.01 0.57 20160604 194400 5.05 0.56 20160604 194500 2.58 0.97 20160604 194500 2.59 0.97 20160604 194500 2.60 0.98 20160604 194500 2.61 0.97 20160604 194500 2.62 0.98 20160604 194500 2.63 0.97 20160604 194500 2.64 0.97 20160604 194500 2.66 0.97 20160604 194500 2.67 0.97 20160604 194500 2.67 0.98 20160604 194500 2.68 0.97 20160604 194500 2.70 0.98 20160604 194500 2.71 0.97 20160604 194500 2.72 0.98 20160604 194500 2.74 0.96 20160604 194500 2.75 0.98 20160604 194500 2.79 0.98 20160604 194500 2.80 0.96 20160604 194500 2.83 0.98 20160604 194500 2.87 0.95 20160604 194500 2.87 0.98 20160604 194500 2.92 0.98 20160604 194500 2.93 0.94 20160604 194500 2.96 0.98 20160604 194500 3.01 0.98 20160604 194500 3.02 0.94 20160604 194500 3.06 0.97 20160604 194500 3.10 0.93 20160604 194500 3.11 0.97 20160604 194500 3.16 0.97 20160604 194500 3.20 0.97 20160604 194500 3.24 0.97 20160604 194500 3.26 0.97 20160604 194500 3.29 0.96 20160604 194500 3.30 0.96 20160604 194500 3.32 0.96 20160604 194500 3.34 0.96 20160604 194500 3.37 0.96 20160604 194500 3.38 0.90 20160604 194500 3.39 0.96 20160604 194500 3.41 0.96 20160604 194500 3.42 0.95 20160604 194500 3.43 0.95 20160604 194500 3.45 0.94 20160604 194500 3.46 0.93 20160604 194500 3.48 0.93 20160604 194500 3.49 0.92 20160604 194500 3.51 0.92 20160604 194500 3.53 0.91 20160604 194500 3.56 0.91 20160604 194500 3.59 0.90 20160604 194500 3.62 0.89 20160604 194500 3.66 0.89 20160604 194500 3.69 0.88 20160604 194500 3.74 0.87 20160604 194500 3.78 0.86 20160604 194500 3.82 0.85 20160604 194500 3.86 0.85 20160604 194500 3.91 0.84 20160604 194500 3.98 0.83 20160604 194600 3.46 0.88 20160604 194600 3.50 0.86 20160604 194600 3.69 0.81 20160604 194600 3.70 0.55 20160604 194600 3.72 0.57 20160604 194600 3.76 0.60 20160604 194600 3.77 0.62 20160604 194600 3.79 0.64 20160604 194600 3.81 0.77 20160604 194600 3.82 0.67 20160604 194600 3.84 0.70 20160604 194600 3.87 0.72 20160604 194600 3.89 0.75 20160604 194600 4.41 1.27 20160604 194600 4.41 1.28 20160604 194600 4.44 1.29 20160604 194600 4.46 1.26 20160604 194600 4.50 1.29 20160604 194600 4.51 1.26 20160604 194600 4.57 1.30 20160604 194600 4.60 1.25 20160604 194600 4.64 1.31 20160604 194600 4.68 1.31 20160604 194600 4.71 1.32 20160604 194600 4.74 1.32 20160604 194600 4.78 1.33 20160604 194600 4.82 1.34 20160604 194600 4.85 1.34 20160604 194600 4.90 1.35 20160604 194600 4.94 1.35 20160604 194600 4.99 1.36 20160604 194600 5.01 1.37 20160604 194600 5.04 1.37 20160604 194700 5.07 1.38 20160604 194700 5.10 1.39 20160604 194700 5.12 1.39 20160604 194700 5.15 1.40 20160604 194700 5.18 1.40 20160604 194700 5.20 1.41 20160604 194700 5.23 1.42 20160604 194700 5.27 1.43 20160604 194700 5.31 1.43 20160604 194700 5.34 1.44 20160604 194700 5.38 1.45 20160604 194700 5.41 1.46 20160604 194700 5.45 1.47 20160604 194700 5.48 1.47 20160604 194700 5.52 1.48 20160604 194700 5.55 1.49 20160604 194700 5.58 1.50 20160604 194700 5.62 1.51 20160604 194700 5.66 1.52 20160604 194700 5.69 1.53 20160604 194700 5.72 1.54 20160604 194700 5.76 1.55 20160604 194700 5.79 1.56 20160604 194700 5.85 1.58 20160604 194700 5.93 1.59 20160604 194700 6.02 1.61 20160604 194700 6.12 1.62 20160604 194700 6.19 1.63 20160604 194700 6.27 1.65 20160604 194700 6.36 1.67 20160604 194700 6.44 1.68 20160604 194700 6.52 1.69 20160604 194700 6.65 1.71 20160604 194700 6.81 1.73 20160604 194700 6.99 1.76 20160604 194700 7.13 1.77 20160604 194700 7.30 1.80 20160604 194700 7.47 1.82 20160604 194700 7.61 1.83 20160604 194700 7.79 1.86 20160604 194700 7.97 1.88 20160604 194700 8.06 1.90 20160604 194700 8.13 1.92 20160604 194700 8.21 1.94 20160604 194700 8.30 1.96 20160604 194700 8.39 1.98 20160604 194700 8.47 2.00 20160604 194700 8.55 2.03 20160604 194700 8.64 2.05 20160604 194700 8.70 2.07 20160604 194700 8.71 2.08 20160604 194700 8.72 2.10 20160604 194700 8.73 2.12 20160604 194700 8.73 2.14 20160604 194700 8.74 2.15 20160604 194700 8.74 2.17 20160604 194700 8.75 2.19 20160604 194700 8.76 2.20 20160604 194700 8.81 2.22 20160604 194700 8.89 2.24 20160604 194700 8.95 2.25 20160604 194700 9.03 2.27 20160604 194700 9.10 2.29 20160604 194700 9.17 2.30 20160604 194800 10.05 2.43 20160604 194800 10.13 2.43 20160604 194800 10.19 2.43 20160604 194800 10.23 2.43 20160604 194800 10.31 2.43 20160604 194800 10.36 2.42 20160604 194800 10.42 2.42 20160604 194800 10.47 2.50 20160604 194800 10.48 2.42 20160604 194800 10.49 2.49 20160604 194800 10.49 2.50 20160604 194800 10.50 2.50 20160604 194800 10.51 2.47 20160604 194800 10.51 2.48 20160604 194800 10.52 2.42 20160604 194800 10.52 2.44 20160604 194800 10.52 2.46 20160604 194800 10.53 2.43 20160604 194800 10.53 2.45 20160604 194800 10.54 2.51 20160604 194800 10.55 2.52 20160604 194800 10.57 2.52 20160604 194800 10.61 2.53 20160604 194800 10.64 2.53 20160604 194800 10.69 2.54 20160604 194800 10.71 2.55 20160604 194800 10.81 2.55 20160604 194800 10.92 2.57 20160604 194800 11.01 2.57 20160604 194800 11.13 2.59 20160604 194800 11.26 2.60 20160604 194800 11.38 2.61 20160604 194800 11.49 2.62 20160604 194800 11.62 2.63 20160604 194800 11.75 2.65 20160604 194800 11.83 2.66 20160604 194800 11.90 2.67 20160604 194800 11.99 2.68 20160604 194800 12.07 2.70 20160604 194800 12.12 2.71 20160604 194800 12.14 2.71 20160604 194800 12.16 2.72 20160604 194800 12.19 2.73 20160604 194800 12.23 2.72 20160604 194800 12.24 2.73 20160604 194800 12.28 2.74 20160604 194800 12.31 2.74 20160604 194800 12.32 2.74 20160604 194800 12.36 2.75 20160604 194800 12.40 2.75 20160604 194800 12.41 2.75 20160604 194800 12.44 2.76 20160604 194800 9.23 2.32 20160604 194800 9.30 2.34 20160604 194800 9.37 2.35 20160604 194800 9.45 2.36 20160604 194800 9.51 2.37 20160604 194800 9.59 2.38 20160604 194800 9.66 2.39 20160604 194800 9.72 2.40 20160604 194800 9.80 2.41 20160604 194800 9.86 2.42 20160604 194800 9.93 2.42 20160604 194800 9.99 2.43 20160604 194900 11.94 2.65 20160604 194900 11.99 2.67 20160604 194900 12.06 2.70 20160604 202700 3.69 1.76 20160604 202700 3.71 1.75 20160604 202700 3.73 1.78 20160604 202700 3.80 1.74 20160604 202700 3.81 1.80 20160604 202700 3.88 1.73 20160604 202700 3.89 1.82 20160604 202700 3.95 1.72 20160604 202700 3.98 1.84 20160604 202700 4.05 1.71 20160604 202700 4.07 1.85 20160604 202700 4.16 1.70 20160604 202700 4.18 1.87 20160604 202700 4.28 1.69 20160604 202700 4.29 1.89 20160604 202700 4.37 1.68 20160604 202700 4.39 1.90 20160604 202700 4.49 1.92 20160604 202700 4.50 1.67 20160604 202700 4.57 1.61 20160604 202700 4.66 1.54 20160604 202700 4.72 0.36 20160604 202700 4.73 1.48 20160604 202700 4.80 0.39 20160604 202700 4.86 0.41 20160604 202700 4.89 0.45 20160604 202700 4.89 1.34 20160604 202700 4.93 0.53 20160604 202700 4.95 0.61 20160604 202700 4.98 1.27 20160604 202700 4.99 0.69 20160604 202700 5.01 0.76 20160604 202700 5.04 0.84 20160604 202700 5.04 1.22 20160604 202700 5.09 0.92 20160604 202700 5.12 0.99 20160604 202700 5.13 1.14 20160604 202700 5.16 1.07 20160604 202800 4.56 1.92 20160604 202800 4.64 1.93 20160604 202800 4.67 1.98 20160604 202800 4.69 1.93 20160604 202800 4.69 1.98 20160604 202800 4.70 1.97 20160604 202800 4.70 1.99 20160604 202800 4.72 1.99 20160604 202800 4.74 2.00 20160604 202800 4.75 1.97 20160604 202800 4.76 1.93 20160604 202800 4.76 2.00 20160604 202800 4.77 2.00 20160604 202800 4.78 1.97 20160604 202800 4.80 2.01 20160604 202800 4.81 2.02 20160604 202800 4.82 1.94 20160604 202800 4.82 1.97 20160604 202800 4.85 2.02 20160604 202800 4.86 1.96 20160604 202800 4.88 1.94 20160604 202800 4.90 1.96 20160604 202800 4.91 2.02 20160604 202800 4.93 1.96 20160604 202800 4.94 1.95 20160604 202800 4.97 1.96 20160604 202800 4.98 2.03 20160604 202800 4.99 1.95 20160604 202800 5.06 2.03 20160604 202800 5.13 2.04 20160604 202800 5.22 2.04 20160604 202800 5.32 2.05 20160604 202800 5.41 2.05 20160604 202800 5.50 2.06 20160604 202800 5.54 2.06 20160604 202800 5.56 2.07 20160604 202800 5.61 2.07 20160604 202800 5.63 2.07 20160604 202800 5.67 2.08 20160604 202800 5.73 2.08 20160604 202800 5.78 2.09 20160604 202800 5.79 2.17 20160604 202800 5.81 2.17 20160604 202800 5.82 2.16 20160604 202800 5.83 2.17 20160604 202800 5.84 2.09 20160604 202800 5.85 2.16 20160604 202800 5.87 2.18 20160604 202800 5.88 2.15 20160604 202800 5.90 2.09 20160604 202800 5.90 2.10 20160604 202800 5.91 2.15 20160604 202800 5.92 2.10 20160604 202800 5.93 2.11 20160604 202800 5.94 2.14 20160604 202800 5.95 2.11 20160604 202800 5.97 2.12 20160604 202800 5.97 2.14 20160604 202800 5.99 2.12 20160604 202800 6.00 2.14 20160604 202800 6.01 2.12 20160604 202800 6.03 2.13 20160604 202800 6.04 2.13 20160604 202900 4.70 2.31 20160604 202900 4.71 2.31 20160604 202900 4.72 2.32 20160604 202900 4.74 2.30 20160604 202900 4.74 2.32 20160604 202900 4.74 2.33 20160604 202900 4.76 2.33 20160604 202900 4.78 2.30 20160604 202900 4.78 2.34 20160604 202900 4.79 2.34 20160604 202900 4.82 2.35 20160604 202900 4.83 2.30 20160604 202900 4.86 2.29 20160604 202900 4.89 2.35 20160604 202900 4.91 2.29 20160604 202900 4.96 2.29 20160604 202900 4.96 2.36 20160604 202900 5.01 2.28 20160604 202900 5.03 2.37 20160604 202900 5.06 2.28 20160604 202900 5.10 2.37 20160604 202900 5.11 2.28 20160604 202900 5.16 2.27 20160604 202900 5.18 2.38 20160604 202900 5.21 2.27 20160604 202900 5.25 2.27 20160604 202900 5.26 2.38 20160604 202900 5.30 2.26 20160604 202900 5.33 2.39 20160604 202900 5.35 2.26 20160604 202900 5.40 2.26 20160604 202900 5.42 2.40 20160604 202900 5.44 2.25 20160604 202900 5.49 2.25 20160604 202900 5.52 2.40 20160604 202900 5.54 2.25 20160604 202900 5.59 2.25 20160604 202900 5.63 2.24 20160604 202900 5.66 2.41 20160604 202900 5.68 2.24 20160604 202900 5.73 2.24 20160604 202900 5.78 2.24 20160604 202900 5.78 2.42 20160604 202900 5.82 2.23 20160604 202900 5.87 2.23 20160604 202900 5.90 2.18 20160604 202900 5.90 2.43 20160604 202900 5.92 2.23 20160604 202900 5.94 2.19 20160604 202900 5.94 2.22 20160604 202900 5.96 2.22 20160604 202900 5.97 2.19 20160604 202900 5.98 2.22 20160604 202900 6.00 2.22 20160604 202900 6.01 2.20 20160604 202900 6.01 2.22 20160604 202900 6.03 2.21 20160604 202900 6.04 2.20 20160604 202900 6.04 2.44 20160604 202900 6.05 2.21 20160604 202900 6.07 2.21 20160604 202900 6.08 2.21 20160604 202900 6.16 2.45 20160604 203000 10.03 2.85 20160604 203000 10.04 2.85 20160604 203000 6.28 2.46 20160604 203000 6.42 2.47 20160604 203000 6.55 2.48 20160604 203000 6.67 2.49 20160604 203000 6.76 2.49 20160604 203000 7.00 2.51 20160604 203000 7.11 2.52 20160604 203000 7.20 2.53 20160604 203000 7.31 2.54 20160604 203000 7.42 2.55 20160604 203000 7.52 2.56 20160604 203000 7.59 2.57 20160604 203000 7.68 2.57 20160604 203000 7.76 2.58 20160604 203000 7.91 2.60 20160604 203000 8.00 2.61 20160604 203000 8.07 2.62 20160604 203000 8.15 2.63 20160604 203000 8.20 2.64 20160604 203000 8.25 2.64 20160604 203000 8.32 2.65 20160604 203000 8.37 2.66 20160604 203000 8.42 2.67 20160604 203000 8.48 2.68 20160604 203000 8.54 2.68 20160604 203000 8.59 2.69 20160604 203000 8.65 2.70 20160604 203000 8.71 2.71 20160604 203000 8.77 2.71 20160604 203000 8.82 2.72 20160604 203000 8.88 2.73 20160604 203000 8.94 2.73 20160604 203000 9.00 2.74 20160604 203000 9.06 2.75 20160604 203000 9.13 2.75 20160604 203000 9.14 2.80 20160604 203000 9.15 2.79 20160604 203000 9.16 2.78 20160604 203000 9.17 2.77 20160604 203000 9.17 2.78 20160604 203000 9.18 2.76 20160604 203000 9.18 2.77 20160604 203000 9.18 2.80 20160604 203000 9.27 2.81 20160604 203000 9.37 2.81 20160604 203000 9.48 2.82 20160604 203000 9.58 2.83 20160604 203000 9.68 2.83 20160604 203000 9.73 2.82 20160604 203000 9.76 2.83 20160604 203000 9.84 2.83 20160604 203000 9.88 2.84 20160604 203000 9.91 2.84 20160604 203000 9.95 2.84 20160604 203000 9.99 2.85 20160604 203100 7.79 2.65 20160604 203100 7.84 2.66 20160604 203100 7.90 2.66 20160604 203100 7.94 2.67 20160604 203100 7.98 2.67 20160604 203100 8.01 2.67 20160604 203100 8.05 2.67 20160604 203100 8.09 2.68 20160604 203100 8.12 2.68 20160604 203100 8.15 2.68 20160604 203100 8.19 2.68 20160604 203100 8.22 2.69 20160604 203100 8.28 2.69 20160604 203100 8.32 2.69 20160604 203100 8.36 2.69 20160604 203100 8.42 2.70 20160604 203100 8.47 2.70 20160604 203100 8.51 2.70 20160604 203100 8.56 2.70 20160604 203100 8.61 2.70 20160604 203100 8.65 2.71 20160604 203100 8.66 2.71 20160604 203100 8.68 2.71 20160604 203100 8.69 2.71 20160604 203100 8.71 2.71 20160604 203100 8.73 2.72 20160604 203100 8.74 2.72 20160604 203100 8.76 2.72 20160604 203100 8.78 2.72 20160604 203100 8.79 2.72 20160604 203100 8.80 2.72 20160604 203100 8.81 2.73 20160604 203100 8.83 2.73 20160604 203100 8.84 2.73 20160604 203100 8.86 2.73 20160604 203100 8.87 2.73 20160604 203100 8.88 2.74 20160604 203100 8.91 2.74 20160604 203100 8.95 2.74 20160604 203100 8.98 2.75 20160604 203100 9.02 2.75 20160604 203100 9.06 2.76 20160604 203100 9.10 2.76 20160604 203100 9.13 2.77 20160604 203100 9.17 2.77 20160604 203100 9.21 2.77 20160604 203100 9.25 2.78 20160604 203100 9.28 2.78 20160604 203100 9.32 2.78 20160604 203100 9.35 2.79 20160604 203100 9.39 2.79 20160604 203100 9.42 2.79 20160604 203100 9.46 2.80 20160604 203100 9.49 2.80 20160604 203100 9.52 2.80 20160604 203100 9.55 2.80 20160604 203100 9.58 2.81 20160604 203100 9.61 2.81 20160604 203100 9.63 2.81 20160604 203100 9.66 2.82 20160604 203100 9.68 2.82 20160604 203100 9.71 2.82 20160604 203200 5.09 2.44 20160604 203200 5.13 2.44 20160604 203200 5.17 2.44 20160604 203200 5.21 2.45 20160604 203200 5.26 2.45 20160604 203200 5.30 2.45 20160604 203200 5.33 2.45 20160604 203200 5.36 2.46 20160604 203200 5.40 2.46 20160604 203200 5.43 2.46 20160604 203200 5.46 2.46 20160604 203200 5.49 2.47 20160604 203200 5.52 2.47 20160604 203200 5.56 2.47 20160604 203200 5.59 2.47 20160604 203200 5.62 2.48 20160604 203200 5.64 2.48 20160604 203200 5.68 2.48 20160604 203200 5.70 2.48 20160604 203200 5.73 2.49 20160604 203200 5.76 2.49 20160604 203200 5.79 2.49 20160604 203200 5.82 2.49 20160604 203200 5.85 2.50 20160604 203200 5.88 2.50 20160604 203200 5.92 2.50 20160604 203200 5.95 2.50 20160604 203200 5.98 2.51 20160604 203200 6.02 2.51 20160604 203200 6.05 2.51 20160604 203200 6.08 2.51 20160604 203200 6.12 2.51 20160604 203200 6.16 2.52 20160604 203200 6.20 2.52 20160604 203200 6.24 2.52 20160604 203200 6.29 2.53 20160604 203200 6.33 2.53 20160604 203200 6.37 2.53 20160604 203200 6.41 2.54 20160604 203200 6.46 2.54 20160604 203200 6.50 2.54 20160604 203200 6.54 2.55 20160604 203200 6.59 2.55 20160604 203200 6.64 2.56 20160604 203200 6.69 2.56 20160604 203200 6.73 2.57 20160604 203200 6.78 2.57 20160604 203200 6.83 2.58 20160604 203200 6.88 2.58 20160604 203200 6.92 2.58 20160604 203200 6.98 2.59 20160604 203200 7.04 2.59 20160604 203200 7.10 2.60 20160604 203200 7.15 2.60 20160604 203200 7.21 2.61 20160604 203200 7.27 2.61 20160604 203200 7.33 2.62 20160604 203200 7.38 2.62 20160604 203200 7.44 2.62 20160604 203200 7.50 2.63 20160604 203200 7.56 2.63 20160604 203200 7.61 2.64 20160604 203200 7.67 2.64 20160604 203200 7.73 2.65 20160604 203300 3.99 2.30 20160604 203300 3.99 2.31 20160604 203300 4.00 2.31 20160604 203300 4.01 2.30 20160604 203300 4.02 2.32 20160604 203300 4.04 2.30 20160604 203300 4.04 2.32 20160604 203300 4.05 2.29 20160604 203300 4.05 2.33 20160604 203300 4.06 2.32 20160604 203300 4.06 2.33 20160604 203300 4.06 2.34 20160604 203300 4.07 2.34 20160604 203300 4.08 2.29 20160604 203300 4.08 2.34 20160604 203300 4.09 2.29 20160604 203300 4.09 2.35 20160604 203300 4.10 2.35 20160604 203300 4.12 2.29 20160604 203300 4.12 2.35 20160604 203300 4.14 2.28 20160604 203300 4.14 2.36 20160604 203300 4.16 2.36 20160604 203300 4.18 2.36 20160604 203300 4.20 2.36 20160604 203300 4.22 2.37 20160604 203300 4.23 2.37 20160604 203300 4.26 2.37 20160604 203300 4.27 2.37 20160604 203300 4.31 2.37 20160604 203300 4.34 2.38 20160604 203300 4.36 2.38 20160604 203300 4.40 2.38 20160604 203300 4.44 2.38 20160604 203300 4.48 2.39 20160604 203300 4.51 2.39 20160604 203300 4.54 2.39 20160604 203300 4.57 2.39 20160604 203300 4.59 2.40 20160604 203300 4.61 2.40 20160604 203300 4.63 2.40 20160604 203300 4.65 2.40 20160604 203300 4.68 2.40 20160604 203300 4.70 2.41 20160604 203300 4.73 2.41 20160604 203300 4.76 2.41 20160604 203300 4.78 2.41 20160604 203300 4.80 2.41 20160604 203300 4.82 2.42 20160604 203300 4.84 2.42 20160604 203300 4.86 2.42 20160604 203300 4.89 2.42 20160604 203300 4.91 2.43 20160604 203300 4.94 2.43 20160604 203300 4.98 2.43 20160604 203300 5.01 2.43 20160604 203300 5.05 2.44 20160604 203400 2.24 2.27 20160604 203400 2.24 2.28 20160604 203400 2.26 2.27 20160604 203400 2.26 2.29 20160604 203400 2.28 2.27 20160604 203400 2.29 2.29 20160604 203400 2.30 2.25 20160604 203400 2.31 2.25 20160604 203400 2.31 2.26 20160604 203400 2.31 2.30 20160604 203400 2.32 2.25 20160604 203400 2.33 2.25 20160604 203400 2.34 2.25 20160604 203400 2.35 2.31 20160604 203400 2.36 2.26 20160604 203400 2.37 2.25 20160604 203400 2.38 2.26 20160604 203400 2.41 2.25 20160604 203400 2.45 2.24 20160604 203400 2.49 2.24 20160604 203400 2.52 2.24 20160604 203400 2.56 2.24 20160604 203400 2.60 2.24 20160604 203400 2.64 2.24 20160604 203400 2.70 2.24 20160604 203400 2.76 2.24 20160604 203400 2.81 2.24 20160604 203400 2.87 2.24 20160604 203400 2.93 2.24 20160604 203400 3.01 2.24 20160604 203400 3.06 2.24 20160604 203400 3.13 2.24 20160604 203400 3.19 2.24 20160604 203400 3.25 2.25 20160604 203400 3.31 2.25 20160604 203400 3.37 2.25 20160604 203400 3.45 2.25 20160604 203400 3.51 2.25 20160604 203400 3.56 2.25 20160604 203400 3.65 2.25 20160604 203400 3.71 2.25 20160604 203400 3.80 2.25 20160604 203400 3.85 2.25 20160604 203400 3.91 2.25 20160604 203400 4.00 2.25 20160604 203400 4.01 2.25 20160604 203400 4.04 2.25 20160604 203400 4.05 2.25 20160604 203400 4.06 2.25 20160604 203400 4.08 2.25 20160604 203400 4.09 2.25 20160604 203400 4.13 2.25 20160604 203400 4.14 2.26 20160604 203400 4.15 2.26 20160604 203400 4.15 2.27 20160604 203400 4.16 2.26 20160604 203400 4.16 2.27 20160604 203400 4.17 2.28 20160604 203400 4.18 2.28 20160604 203400 4.19 2.28 20160604 203500 10.02 3.29 20160604 203500 10.05 3.30 20160604 203500 10.06 3.31 20160604 203500 10.07 3.31 20160604 203500 10.08 3.32 20160604 203500 10.09 3.33 20160604 203500 10.10 3.33 20160604 203500 2.40 2.32 20160604 203500 2.49 2.33 20160604 203500 2.60 2.34 20160604 203500 2.74 2.35 20160604 203500 2.88 2.36 20160604 203500 3.04 2.37 20160604 203500 3.23 2.38 20160604 203500 3.49 2.40 20160604 203500 3.71 2.41 20160604 203500 3.98 2.43 20160604 203500 4.24 2.45 20160604 203500 4.52 2.46 20160604 203500 4.74 2.48 20160604 203500 5.02 2.49 20160604 203500 5.29 2.51 20160604 203500 5.55 2.53 20160604 203500 5.75 2.55 20160604 203500 5.98 2.58 20160604 203500 6.22 2.60 20160604 203500 6.46 2.63 20160604 203500 6.66 2.65 20160604 203500 6.91 2.67 20160604 203500 7.15 2.70 20160604 203500 7.40 2.72 20160604 203500 7.52 2.74 20160604 203500 7.60 2.76 20160604 203500 7.69 2.79 20160604 203500 7.77 2.81 20160604 203500 7.84 2.83 20160604 203500 7.92 2.85 20160604 203500 8.01 2.87 20160604 203500 8.09 2.89 20160604 203500 8.17 2.91 20160604 203500 8.22 2.93 20160604 203500 8.27 2.95 20160604 203500 8.32 2.96 20160604 203500 8.38 2.98 20160604 203500 8.45 3.00 20160604 203500 8.53 3.02 20160604 203500 8.61 3.03 20160604 203500 9.02 3.10 20160604 203500 9.14 3.12 20160604 203500 9.25 3.14 20160604 203500 9.37 3.15 20160604 203500 9.47 3.17 20160604 203500 9.59 3.18 20160604 203500 9.71 3.20 20160604 203500 9.78 3.21 20160604 203500 9.82 3.22 20160604 203500 9.85 3.24 20160604 203500 9.89 3.25 20160604 203500 9.93 3.26 20160604 203500 9.96 3.27 20160604 203500 9.99 3.28 20160604 203600 10.11 3.34 20160604 203600 10.12 3.35 20160604 203600 10.13 3.36 20160604 203600 10.15 3.36 20160604 203600 10.16 3.37 20160604 203600 10.18 3.38 20160604 203600 10.19 3.38 20160604 203600 10.21 3.39 20160604 203600 10.22 3.40 20160604 203600 10.24 3.41 20160604 203600 10.25 3.41 20160604 203600 10.27 3.42 20160604 203600 10.28 3.43 20160604 203600 10.29 3.44 20160604 203600 10.30 3.44 20160604 203600 10.31 3.45 20160604 203600 10.31 3.46 20160604 203600 10.32 3.47 20160604 203600 10.33 3.47 20160604 203600 10.34 3.48 20160604 203600 10.35 3.49 20160604 203600 10.36 3.49 20160604 203600 10.38 3.50 20160604 203600 10.40 3.50 20160604 203600 10.41 3.51 20160604 203600 10.43 3.52 20160604 203600 10.44 3.52 20160604 203600 10.46 3.53 20160604 203600 10.48 3.53 20160604 203600 10.49 3.54 20160604 203600 10.50 3.54 20160604 203600 10.51 3.55 20160604 203600 10.52 3.55 20160604 203600 10.53 3.56 20160604 203600 10.54 3.56 20160604 203600 10.56 3.57 20160604 203600 10.57 3.57 20160604 203600 10.58 3.58 20160604 203600 10.61 3.58 20160604 203600 10.69 3.59 20160604 203600 10.78 3.60 20160604 203600 10.84 3.61 20160604 203600 10.93 3.62 20160604 203600 11.02 3.63 20160604 203600 11.10 3.64 20160604 203600 11.17 3.65 20160604 203600 11.26 3.66 20160604 203600 11.33 3.67 20160604 203600 11.39 3.68 20160604 203600 11.43 3.68 20160604 203600 11.49 3.69 20160604 203600 11.54 3.69 20160604 203600 11.59 3.70 20160604 203600 11.64 3.70 20160604 203600 11.69 3.71 20160604 203600 11.74 3.72 20160604 203600 11.75 3.72 20160604 203600 11.76 3.72 20160604 203600 11.76 3.73 20160604 203600 11.77 3.73 20160604 203700 11.71 3.63 20160604 203700 11.75 3.64 20160604 203700 11.75 3.71 20160604 203700 11.76 3.71 20160604 203700 11.77 3.64 20160604 203700 11.77 3.73 20160604 203700 11.77 3.74 20160604 203700 11.78 3.71 20160604 203700 11.79 3.65 20160604 203700 11.79 3.71 20160604 203700 11.79 3.74 20160604 203700 11.81 3.66 20160604 203700 11.81 3.71 20160604 203700 11.81 3.72 20160604 203700 11.81 3.73 20160604 203700 11.83 3.66 20160604 203700 11.83 3.71 20160604 203700 11.83 3.72 20160604 203700 11.84 3.67 20160604 203700 11.84 3.73 20160604 203700 11.85 3.72 20160604 203700 11.86 3.72 20160604 203700 11.86 3.73 20160604 203700 11.87 3.67 20160604 203700 11.87 3.72 20160604 203700 11.88 3.73 20160604 203700 11.89 3.68 20160604 203700 11.89 3.72 20160604 203700 11.90 3.73 20160604 203700 11.91 3.69 20160604 203700 11.91 3.72 20160604 203700 11.91 3.73 20160604 203700 11.92 3.69 20160604 203700 11.93 3.69 20160604 203700 11.93 3.72 20160604 203700 11.93 3.73 20160604 203700 11.94 3.70 20160604 203700 11.95 3.70 20160604 203700 11.95 3.72 20160604 203700 11.95 3.73 20160604 203700 11.96 3.70 20160604 203700 11.96 3.71 20160604 203700 11.96 3.73 20160604 203700 11.97 3.71 20160604 203700 11.98 3.71 20160604 203700 11.98 3.72 20160604 203700 11.99 3.71 20160604 203700 12.00 3.72 20160604 203700 12.01 3.72 20160604 203700 12.02 3.72 20160604 203700 12.04 3.72 20160604 203700 12.05 3.72 20160604 203700 12.06 3.72 20160604 203700 12.07 3.72 20160604 203700 12.08 3.72 20160604 203800 10.18 3.09 20160604 203800 10.19 3.09 20160604 203800 10.20 3.10 20160604 203800 10.22 3.11 20160604 203800 10.25 3.11 20160604 203800 10.28 3.12 20160604 203800 10.32 3.12 20160604 203800 10.36 3.13 20160604 203800 10.40 3.14 20160604 203800 10.43 3.14 20160604 203800 10.47 3.15 20160604 203800 10.48 3.24 20160604 203800 10.49 3.23 20160604 203800 10.49 3.24 20160604 203800 10.49 3.25 20160604 203800 10.50 3.23 20160604 203800 10.50 3.26 20160604 203800 10.51 3.16 20160604 203800 10.51 3.22 20160604 203800 10.52 3.27 20160604 203800 10.53 3.22 20160604 203800 10.54 3.16 20160604 203800 10.54 3.17 20160604 203800 10.54 3.21 20160604 203800 10.54 3.28 20160604 203800 10.55 3.17 20160604 203800 10.56 3.18 20160604 203800 10.56 3.21 20160604 203800 10.56 3.29 20160604 203800 10.57 3.18 20160604 203800 10.58 3.19 20160604 203800 10.58 3.20 20160604 203800 10.58 3.30 20160604 203800 10.59 3.20 20160604 203800 10.60 3.31 20160604 203800 10.62 3.32 20160604 203800 10.65 3.34 20160604 203800 10.70 3.35 20160604 203800 10.76 3.36 20160604 203800 10.82 3.38 20160604 203800 10.88 3.39 20160604 203800 10.93 3.40 20160604 203800 10.99 3.42 20160604 203800 11.05 3.43 20160604 203800 11.10 3.45 20160604 203800 11.15 3.46 20160604 203800 11.19 3.47 20160604 203800 11.22 3.49 20160604 203800 11.26 3.50 20160604 203800 11.30 3.51 20160604 203800 11.34 3.52 20160604 203800 11.38 3.53 20160604 203800 11.41 3.55 20160604 203800 11.45 3.56 20160604 203800 11.49 3.57 20160604 203800 11.52 3.58 20160604 203800 11.55 3.58 20160604 203800 11.58 3.59 20160604 203800 11.62 3.60 20160604 203800 11.65 3.61 20160604 203800 11.68 3.62 20160604 203900 10.01 2.95 20160604 203900 10.06 2.96 20160604 203900 10.10 2.96 20160604 203900 10.11 2.97 20160604 203900 10.11 2.98 20160604 203900 10.12 2.98 20160604 203900 10.12 2.99 20160604 203900 10.12 3.03 20160604 203900 10.12 3.04 20160604 203900 10.12 3.05 20160604 203900 10.12 3.06 20160604 203900 10.13 2.99 20160604 203900 10.13 3.00 20160604 203900 10.13 3.01 20160604 203900 10.13 3.02 20160604 203900 10.14 3.01 20160604 203900 10.14 3.06 20160604 203900 10.15 3.07 20160604 203900 10.15 3.08 20160604 203900 10.17 3.08 20160604 203900 7.07 2.49 20160604 203900 7.15 2.50 20160604 203900 7.24 2.52 20160604 203900 7.31 2.53 20160604 203900 7.41 2.54 20160604 203900 7.50 2.56 20160604 203900 7.58 2.57 20160604 203900 7.69 2.58 20160604 203900 7.79 2.60 20160604 203900 7.90 2.61 20160604 203900 7.99 2.62 20160604 203900 8.09 2.63 20160604 203900 8.20 2.65 20160604 203900 8.30 2.66 20160604 203900 8.39 2.67 20160604 203900 8.48 2.69 20160604 203900 8.55 2.70 20160604 203900 8.61 2.71 20160604 203900 8.68 2.72 20160604 203900 8.74 2.74 20160604 203900 8.81 2.75 20160604 203900 8.87 2.76 20160604 203900 8.94 2.77 20160604 203900 9.01 2.79 20160604 203900 9.08 2.80 20160604 203900 9.13 2.81 20160604 203900 9.20 2.82 20160604 203900 9.27 2.83 20160604 203900 9.33 2.84 20160604 203900 9.40 2.85 20160604 203900 9.48 2.86 20160604 203900 9.55 2.87 20160604 203900 9.62 2.88 20160604 203900 9.68 2.89 20160604 203900 9.74 2.90 20160604 203900 9.79 2.91 20160604 203900 9.84 2.92 20160604 203900 9.90 2.93 20160604 203900 9.96 2.94 20160604 204000 4.79 2.14 20160604 204000 4.79 2.15 20160604 204000 4.80 2.13 20160604 204000 4.80 2.16 20160604 204000 4.82 2.12 20160604 204000 4.82 2.16 20160604 204000 4.84 2.09 20160604 204000 4.84 2.12 20160604 204000 4.85 2.09 20160604 204000 4.85 2.10 20160604 204000 4.85 2.17 20160604 204000 4.86 2.09 20160604 204000 4.86 2.10 20160604 204000 4.86 2.11 20160604 204000 4.87 2.08 20160604 204000 4.88 2.11 20160604 204000 4.88 2.18 20160604 204000 4.90 2.08 20160604 204000 4.91 2.19 20160604 204000 4.93 2.08 20160604 204000 4.95 2.20 20160604 204000 5.00 2.07 20160604 204000 5.00 2.21 20160604 204000 5.04 2.22 20160604 204000 5.09 2.23 20160604 204000 5.12 2.08 20160604 204000 5.14 2.24 20160604 204000 5.21 2.25 20160604 204000 5.22 2.08 20160604 204000 5.27 2.26 20160604 204000 5.35 2.27 20160604 204000 5.36 2.08 20160604 204000 5.43 2.28 20160604 204000 5.50 2.09 20160604 204000 5.50 2.29 20160604 204000 5.58 2.30 20160604 204000 5.65 2.09 20160604 204000 5.66 2.31 20160604 204000 5.75 2.32 20160604 204000 5.78 2.09 20160604 204000 5.82 2.33 20160604 204000 5.92 2.34 20160604 204000 5.94 2.10 20160604 204000 6.03 2.36 20160604 204000 6.11 2.10 20160604 204000 6.15 2.37 20160604 204000 6.22 2.11 20160604 204000 6.25 2.38 20160604 204000 6.35 2.12 20160604 204000 6.37 2.40 20160604 204000 6.48 2.14 20160604 204000 6.49 2.41 20160604 204000 6.59 2.42 20160604 204000 6.61 2.15 20160604 204000 6.71 2.44 20160604 204000 6.72 2.16 20160604 204000 6.83 2.45 20160604 204000 6.86 2.18 20160604 204000 6.91 2.46 20160604 204000 6.98 2.47 20160604 204000 7.00 2.19 20160604 204000 7.14 2.21 20160604 204000 7.25 2.22 20160604 204100 10.06 3.49 20160604 204100 10.11 3.53 20160604 204100 10.18 3.57 20160604 204100 10.25 3.60 20160604 204100 10.32 3.64 20160604 204100 7.31 2.24 20160604 204100 7.36 2.25 20160604 204100 7.40 2.27 20160604 204100 7.46 2.29 20160604 204100 7.51 2.30 20160604 204100 7.56 2.32 20160604 204100 7.62 2.34 20160604 204100 7.68 2.36 20160604 204100 7.73 2.37 20160604 204100 7.77 2.39 20160604 204100 7.82 2.40 20160604 204100 7.86 2.42 20160604 204100 7.91 2.43 20160604 204100 7.94 2.44 20160604 204100 7.98 2.46 20160604 204100 8.02 2.48 20160604 204100 8.05 2.49 20160604 204100 8.10 2.50 20160604 204100 8.18 2.52 20160604 204100 8.25 2.53 20160604 204100 8.31 2.54 20160604 204100 8.38 2.55 20160604 204100 8.45 2.57 20160604 204100 8.53 2.58 20160604 204100 8.59 2.59 20160604 204100 8.66 2.60 20160604 204100 8.70 2.62 20160604 204100 8.74 2.63 20160604 204100 8.78 2.65 20160604 204100 8.82 2.66 20160604 204100 8.86 2.68 20160604 204100 8.90 2.69 20160604 204100 8.94 2.71 20160604 204100 8.99 2.73 20160604 204100 9.02 2.74 20160604 204100 9.06 2.77 20160604 204100 9.10 2.79 20160604 204100 9.14 2.82 20160604 204100 9.17 2.84 20160604 204100 9.22 2.87 20160604 204100 9.26 2.89 20160604 204100 9.30 2.92 20160604 204100 9.34 2.94 20160604 204100 9.38 2.97 20160604 204100 9.41 3.01 20160604 204100 9.44 3.04 20160604 204100 9.47 3.07 20160604 204100 9.50 3.11 20160604 204100 9.54 3.14 20160604 204100 9.57 3.17 20160604 204100 9.60 3.20 20160604 204100 9.64 3.24 20160604 204100 9.68 3.27 20160604 204100 9.74 3.31 20160604 204100 9.81 3.35 20160604 204100 9.87 3.39 20160604 204100 9.93 3.42 20160604 204100 9.99 3.46 20160604 204200 10.39 3.68 20160604 204200 10.46 3.72 20160604 204200 10.54 3.75 20160604 204200 10.60 3.79 20160604 204200 10.68 3.82 20160604 204200 10.76 3.86 20160604 204200 10.82 3.90 20160604 204200 10.83 3.93 20160604 204200 10.83 3.97 20160604 204200 10.85 4.01 20160604 204200 10.87 4.04 20160604 204200 10.90 4.07 20160604 204200 10.94 4.11 20160604 204200 10.99 4.15 20160604 204200 11.03 4.18 20160604 204200 11.09 4.21 20160604 204200 11.15 4.25 20160604 204200 11.20 4.27 20160604 204200 11.28 4.31 20160604 204200 11.33 5.01 20160604 204200 11.34 4.98 20160604 204200 11.34 5.00 20160604 204200 11.35 4.34 20160604 204200 11.35 4.97 20160604 204200 11.35 5.03 20160604 204200 11.36 4.93 20160604 204200 11.36 4.95 20160604 204200 11.37 4.90 20160604 204200 11.37 4.92 20160604 204200 11.38 4.88 20160604 204200 11.41 4.87 20160604 204200 11.42 5.05 20160604 204200 11.43 4.38 20160604 204200 11.45 4.86 20160604 204200 11.48 5.08 20160604 204200 11.50 4.84 20160604 204200 11.51 4.40 20160604 204200 11.54 5.10 20160604 204200 11.55 4.83 20160604 204200 11.59 5.12 20160604 204200 11.60 4.44 20160604 204200 11.60 4.81 20160604 204200 11.64 4.80 20160604 204200 11.69 4.78 20160604 204200 11.70 4.47 20160604 204200 11.73 4.77 20160604 204200 11.74 4.49 20160604 204200 11.74 4.51 20160604 204200 11.75 4.53 20160604 204200 11.75 4.54 20160604 204200 11.76 4.56 20160604 204200 11.76 4.58 20160604 204200 11.77 4.59 20160604 204200 11.77 4.76 20160604 204200 11.78 4.61 20160604 204200 11.78 4.63 20160604 204200 11.78 4.74 20160604 204200 11.79 4.64 20160604 204200 11.79 4.66 20160604 204200 11.79 4.67 20160604 204200 11.79 4.68 20160604 204200 11.79 4.70 20160604 204200 11.79 4.71 20160604 204200 11.79 4.73 20160604 204300 11.66 5.14 20160604 204300 11.72 5.16 20160604 204300 11.78 5.18 20160604 204300 11.84 5.20 20160604 204300 11.87 5.23 20160604 204300 11.89 5.25 20160604 204300 11.91 5.28 20160604 204300 11.94 5.30 20160604 204300 11.97 5.33 20160604 204300 11.99 5.35 20160604 204300 12.02 5.38 20160604 204300 12.06 5.41 20160604 204300 12.09 5.44 20160604 204300 12.11 5.46 20160604 204300 12.13 5.49 20160604 204300 12.15 5.53 20160604 204300 12.17 5.55 20160604 204300 12.19 5.59 20160604 204300 12.21 5.62 20160604 204300 12.23 5.64 20160604 204300 12.25 5.68 20160604 204300 12.28 5.71 20160604 204300 12.34 5.74 20160604 204300 12.39 5.77 20160604 204300 12.44 5.81 20160604 204300 12.50 5.84 20160604 204300 12.54 5.87 20160604 204300 12.56 6.92 20160604 204300 12.58 6.90 20160604 204300 12.60 5.91 20160604 204300 12.61 6.87 20160604 204300 12.63 6.85 20160604 204300 12.65 5.94 20160604 204300 12.65 6.83 20160604 204300 12.68 6.80 20160604 204300 12.69 6.78 20160604 204300 12.71 5.98 20160604 204300 12.74 6.76 20160604 204300 12.75 6.01 20160604 204300 12.78 6.73 20160604 204300 12.80 6.04 20160604 204300 12.82 6.71 20160604 204300 12.85 6.08 20160604 204300 12.87 6.68 20160604 204300 12.89 6.11 20160604 204300 12.92 6.66 20160604 204300 12.94 6.15 20160604 204300 12.98 6.63 20160604 204300 12.99 6.19 20160604 204300 13.02 6.61 20160604 204300 13.04 6.22 20160604 204300 13.08 6.25 20160604 204300 13.08 6.59 20160604 204300 13.13 6.29 20160604 204300 13.13 6.35 20160604 204300 13.13 6.38 20160604 204300 13.13 6.44 20160604 204300 13.13 6.47 20160604 204300 13.13 6.50 20160604 204300 13.13 6.54 20160604 204300 13.14 6.32 20160604 204300 13.14 6.41 20160604 204300 13.14 6.56 20160604 204400 12.51 6.97 20160604 204400 12.52 7.00 20160604 204400 12.53 6.95 20160604 204400 12.56 7.02 20160604 204400 12.59 7.04 20160604 204400 12.63 7.07 20160604 204400 12.66 7.10 20160604 204400 12.70 7.12 20160604 204400 12.73 7.14 20160604 204400 12.76 7.17 20160604 204400 12.79 7.19 20160604 204400 12.84 7.22 20160604 204400 12.90 7.25 20160604 204400 12.97 7.27 20160604 204400 13.02 7.30 20160604 204400 13.08 7.33 20160604 204400 13.15 7.35 20160604 204400 13.21 7.38 20160604 204400 13.26 7.40 20160604 204400 13.32 7.43 20160604 204400 13.40 7.46 20160604 204400 13.47 7.48 20160604 204400 13.55 7.51 20160604 204400 13.64 7.54 20160604 204400 13.71 7.57 20160604 204400 13.79 7.59 20160604 204400 13.87 7.62 20160604 204400 13.96 7.65 20160604 204400 14.02 7.67 20160604 204400 14.10 7.70 20160604 204400 14.19 7.73 20160604 204400 14.25 7.75 20160604 204400 14.33 7.78 20160604 204400 14.42 7.81 20160604 204400 14.50 7.84 20160604 204400 14.57 7.86 20160604 204400 14.65 7.89 20160604 204400 14.72 7.92 20160604 204400 14.76 7.94 20160604 204400 14.81 7.97 20160604 204400 14.85 7.99 20160604 204400 14.89 8.02 20160604 204400 14.94 8.04 20160604 204400 14.99 8.07 20160604 204400 15.04 8.10 20160604 204400 15.08 8.12 20160604 204400 15.14 8.15 20160604 204400 15.21 8.17 20160604 204400 15.26 8.19 20160604 204400 15.33 8.22 20160604 204400 15.40 8.25 20160604 204400 15.45 8.27 20160604 204400 15.51 8.29 20160604 204400 15.57 8.32 20160604 204400 15.64 8.35 20160604 204400 15.72 8.37 20160604 204400 15.83 8.40 20160604 204400 15.93 8.42 20160604 204400 16.02 8.45 20160604 204400 16.12 8.48 20160604 204400 16.22 8.50 20160604 204400 16.30 8.52 20160604 204400 16.40 8.55 20160604 204400 16.49 8.58 20160604 204500 16.54 8.60 20160604 204500 16.54 8.90 20160604 204500 16.55 8.89 20160604 204500 16.55 8.90 20160604 204500 16.55 8.91 20160604 204500 16.55 8.92 20160604 204500 16.57 8.62 20160604 204500 16.57 8.92 20160604 204500 16.58 8.89 20160604 204500 16.58 8.92 20160604 204500 16.60 8.93 20160604 204500 16.61 8.89 20160604 204500 16.61 8.93 20160604 204500 16.63 8.64 20160604 204500 16.63 8.93 20160604 204500 16.64 8.88 20160604 204500 16.64 8.93 20160604 204500 16.66 8.94 20160604 204500 16.67 8.88 20160604 204500 16.67 8.94 20160604 204500 16.68 8.66 20160604 204500 16.69 8.94 20160604 204500 16.70 8.87 20160604 204500 16.72 8.68 20160604 204500 16.72 8.87 20160604 204500 16.74 8.94 20160604 204500 16.76 8.86 20160604 204500 16.77 8.70 20160604 204500 16.79 8.86 20160604 204500 16.79 8.95 20160604 204500 16.80 8.85 20160604 204500 16.81 8.84 20160604 204500 16.82 8.83 20160604 204500 16.83 8.73 20160604 204500 16.83 8.82 20160604 204500 16.84 8.81 20160604 204500 16.85 8.80 20160604 204500 16.85 8.95 20160604 204500 16.87 8.74 20160604 204500 16.87 8.79 20160604 204500 16.88 8.77 20160604 204500 16.89 8.95 20160604 204500 16.90 8.76 20160604 204500 16.94 8.96 20160604 204500 16.98 8.96 20160604 204500 17.02 8.96 20160604 204500 17.08 8.96 20160604 204500 17.12 8.97 20160604 204500 17.16 8.97 20160604 204500 17.20 8.97 20160604 204500 17.24 8.97 20160604 204500 17.30 8.97 20160604 204500 17.33 8.97 20160604 204500 17.37 8.97 20160604 204500 17.41 8.97 20160604 204500 17.42 8.95 20160604 204500 17.44 8.96 20160604 204500 17.44 8.97 20160604 204500 17.46 8.97 20160604 204600 17.07 8.88 20160604 204600 17.08 8.88 20160604 204600 17.10 8.88 20160604 204600 17.12 8.88 20160604 204600 17.13 8.89 20160604 204600 17.15 8.88 20160604 204600 17.15 8.89 20160604 204600 17.18 8.88 20160604 204600 17.19 8.90 20160604 204600 17.22 8.88 20160604 204600 17.22 8.90 20160604 204600 17.25 8.88 20160604 204600 17.25 8.91 20160604 204600 17.29 8.89 20160604 204600 17.29 8.91 20160604 204600 17.32 8.91 20160604 204600 17.33 8.89 20160604 204600 17.35 8.92 20160604 204600 17.36 8.89 20160604 204600 17.36 8.93 20160604 204600 17.37 8.93 20160604 204600 17.39 8.94 20160604 204600 17.40 8.89 20160604 204600 17.40 8.95 20160604 204600 17.43 8.89 20160604 204600 17.46 8.89 20160604 204600 17.48 8.89 20160604 204600 17.51 8.89 20160604 204600 17.54 8.89 20160604 204600 17.56 8.89 20160604 204600 17.59 8.88 20160604 204600 17.62 8.88 20160604 204600 17.64 8.88 20160604 204600 17.67 8.88 20160604 204600 17.69 8.87 20160604 204600 17.71 8.86 20160604 204600 17.72 8.68 20160604 204600 17.73 8.69 20160604 204600 17.74 8.71 20160604 204600 17.74 8.86 20160604 204600 17.75 8.72 20160604 204600 17.76 8.74 20160604 204600 17.76 8.85 20160604 204600 17.77 8.75 20160604 204600 17.77 8.76 20160604 204600 17.78 8.78 20160604 204600 17.78 8.79 20160604 204600 17.78 8.85 20160604 204600 17.79 8.80 20160604 204600 17.80 8.82 20160604 204600 17.81 8.83 20160604 204600 17.81 8.85 20160604 204600 17.83 8.84 20160604 204700 15.42 7.06 20160604 204700 15.51 7.10 20160604 204700 15.59 7.13 20160604 204700 15.67 7.16 20160604 204700 15.75 7.19 20160604 204700 15.83 7.23 20160604 204700 15.91 7.26 20160604 204700 15.96 7.28 20160604 204700 16.03 7.31 20160604 204700 16.09 7.35 20160604 204700 16.15 7.37 20160604 204700 16.22 7.41 20160604 204700 16.28 7.44 20160604 204700 16.34 7.47 20160604 204700 16.40 7.50 20160604 204700 16.47 7.53 20160604 204700 16.52 7.56 20160604 204700 16.58 7.59 20160604 204700 16.64 7.63 20160604 204700 16.69 7.65 20160604 204700 16.73 7.68 20160604 204700 16.79 7.71 20160604 204700 16.84 7.74 20160604 204700 16.89 7.77 20160604 204700 16.95 7.80 20160604 204700 16.97 7.83 20160604 204700 16.98 7.86 20160604 204700 16.99 7.89 20160604 204700 17.01 7.91 20160604 204700 17.02 7.94 20160604 204700 17.03 7.97 20160604 204700 17.04 7.99 20160604 204700 17.05 8.01 20160604 204700 17.06 8.04 20160604 204700 17.08 8.07 20160604 204700 17.10 8.09 20160604 204700 17.12 8.11 20160604 204700 17.14 8.14 20160604 204700 17.16 8.16 20160604 204700 17.18 8.18 20160604 204700 17.20 8.21 20160604 204700 17.21 8.22 20160604 204700 17.23 8.25 20160604 204700 17.26 8.27 20160604 204700 17.29 8.29 20160604 204700 17.32 8.31 20160604 204700 17.35 8.34 20160604 204700 17.38 8.36 20160604 204700 17.41 8.38 20160604 204700 17.44 8.40 20160604 204700 17.47 8.42 20160604 204700 17.49 8.44 20160604 204700 17.52 8.46 20160604 204700 17.54 8.48 20160604 204700 17.56 8.50 20160604 204700 17.58 8.52 20160604 204700 17.60 8.54 20160604 204700 17.62 8.56 20160604 204700 17.64 8.57 20160604 204700 17.66 8.59 20160604 204700 17.67 8.61 20160604 204700 17.68 8.63 20160604 204700 17.69 8.64 20160604 204700 17.70 8.66 20160604 204800 12.38 5.36 20160604 204800 12.46 5.39 20160604 204800 12.52 5.42 20160604 204800 12.60 5.45 20160604 204800 12.68 5.49 20160604 204800 12.75 5.51 20160604 204800 12.82 5.55 20160604 204800 12.89 5.58 20160604 204800 12.96 5.61 20160604 204800 12.99 5.63 20160604 204800 13.03 5.65 20160604 204800 13.07 5.67 20160604 204800 13.12 5.69 20160604 204800 13.17 5.71 20160604 204800 13.22 5.73 20160604 204800 13.27 5.75 20160604 204800 13.33 5.78 20160604 204800 13.38 5.79 20160604 204800 13.42 5.81 20160604 204800 13.45 5.82 20160604 204800 13.49 5.83 20160604 204800 13.52 5.85 20160604 204800 13.55 5.86 20160604 204800 13.58 5.87 20160604 204800 13.61 5.88 20160604 204800 13.64 5.89 20160604 204800 13.68 5.90 20160604 204800 13.74 5.94 20160604 204800 13.78 6.43 20160604 204800 13.80 5.97 20160604 204800 13.82 6.40 20160604 204800 13.85 6.00 20160604 204800 13.85 6.46 20160604 204800 13.86 6.38 20160604 204800 13.90 6.35 20160604 204800 13.91 6.04 20160604 204800 13.93 6.49 20160604 204800 13.95 6.32 20160604 204800 13.97 6.07 20160604 204800 13.98 6.29 20160604 204800 14.02 6.10 20160604 204800 14.02 6.52 20160604 204800 14.03 6.26 20160604 204800 14.07 6.23 20160604 204800 14.08 6.14 20160604 204800 14.11 6.21 20160604 204800 14.12 6.18 20160604 204800 14.12 6.56 20160604 204800 14.20 6.59 20160604 204800 14.30 6.62 20160604 204800 14.40 6.65 20160604 204800 14.47 6.68 20160604 204800 14.57 6.71 20160604 204800 14.66 6.75 20160604 204800 14.73 6.77 20160604 204800 14.81 6.81 20160604 204800 14.89 6.84 20160604 204800 14.96 6.87 20160604 204800 15.03 6.90 20160604 204800 15.11 6.93 20160604 204800 15.17 6.96 20160604 204800 15.25 7.00 20160604 204800 15.34 7.03 20160604 204900 10.07 4.22 20160604 204900 10.18 4.26 20160604 204900 10.28 4.29 20160604 204900 10.39 4.33 20160604 204900 10.51 4.37 20160604 204900 10.61 4.40 20160604 204900 10.73 4.44 20160604 204900 10.83 4.48 20160604 204900 10.91 4.51 20160604 204900 11.00 4.54 20160604 204900 11.10 4.58 20160604 204900 11.18 4.61 20160604 204900 11.28 4.64 20160604 204900 11.38 4.68 20160604 204900 11.46 4.71 20160604 204900 11.57 4.74 20160604 204900 11.64 4.77 20160604 204900 11.67 4.80 20160604 204900 11.71 4.83 20160604 204900 11.75 4.86 20160604 204900 11.78 4.89 20160604 204900 11.83 4.92 20160604 204900 11.86 4.95 20160604 204900 11.90 4.98 20160604 204900 11.94 5.00 20160604 204900 11.98 5.04 20160604 204900 12.02 5.07 20160604 204900 12.05 5.11 20160604 204900 12.09 5.14 20160604 204900 12.13 5.18 20160604 204900 12.17 5.21 20160604 204900 12.22 5.25 20160604 204900 12.26 5.29 20160604 204900 12.30 5.32 20160604 204900 8.27 3.08 20160604 204900 8.30 3.14 20160604 204900 8.33 3.19 20160604 204900 8.35 3.24 20160604 204900 8.38 3.29 20160604 204900 8.42 3.34 20160604 204900 8.47 3.39 20160604 204900 8.55 3.43 20160604 204900 8.62 3.48 20160604 204900 8.69 3.52 20160604 204900 8.76 3.57 20160604 204900 8.84 3.62 20160604 204900 8.90 3.67 20160604 204900 8.98 3.72 20160604 204900 9.05 3.77 20160604 204900 9.13 3.80 20160604 204900 9.22 3.85 20160604 204900 9.32 3.89 20160604 204900 9.40 3.93 20160604 204900 9.50 3.97 20160604 204900 9.59 4.02 20160604 204900 9.67 4.05 20160604 204900 9.76 4.10 20160604 204900 9.86 4.14 20160604 204900 9.95 4.18 20160604 210400 5.14 2.41 20160604 210400 5.19 2.42 20160604 210400 5.26 2.42 20160604 210400 5.33 2.42 20160604 210400 5.38 2.43 20160604 210400 5.44 2.43 20160604 210400 5.50 2.43 20160604 210400 5.57 2.44 20160604 210400 5.63 2.44 20160604 210400 5.69 2.44 20160604 210400 5.76 2.45 20160604 210400 5.81 2.45 20160604 210400 5.82 2.46 20160604 210400 5.83 2.46 20160604 210400 5.85 2.47 20160604 210400 5.86 2.47 20160604 210400 5.88 2.48 20160604 210400 5.90 2.48 20160604 210400 5.91 2.49 20160604 210400 5.94 2.49 20160604 210400 5.96 2.50 20160604 210400 6.01 2.51 20160604 210400 6.06 2.51 20160604 210400 6.10 2.52 20160604 210400 6.14 2.53 20160604 210500 5.62 3.14 20160604 210500 5.64 3.13 20160604 210500 5.64 3.14 20160604 210500 5.69 3.15 20160604 210500 5.73 3.13 20160604 210500 5.75 3.15 20160604 210500 5.78 3.16 20160604 210500 5.82 3.12 20160604 210500 5.84 3.17 20160604 210500 5.92 3.12 20160604 210500 6.03 3.11 20160604 210500 6.14 3.11 20160604 210500 6.19 2.54 20160604 210500 6.23 2.54 20160604 210500 6.27 2.55 20160604 210500 6.27 3.11 20160604 210500 6.32 2.56 20160604 210500 6.35 2.57 20160604 210500 6.40 2.58 20160604 210500 6.40 3.10 20160604 210500 6.44 2.59 20160604 210500 6.48 2.60 20160604 210500 6.52 2.61 20160604 210500 6.53 3.10 20160604 210500 6.56 2.62 20160604 210500 6.60 2.64 20160604 210500 6.61 3.09 20160604 210500 6.65 2.65 20160604 210500 6.68 2.66 20160604 210500 6.68 3.09 20160604 210500 6.72 3.08 20160604 210500 6.74 2.67 20160604 210500 6.77 3.07 20160604 210500 6.81 2.69 20160604 210500 6.84 3.07 20160604 210500 6.86 2.70 20160604 210500 6.90 3.06 20160604 210500 6.92 2.72 20160604 210500 6.97 3.06 20160604 210500 6.98 2.73 20160604 210500 7.02 2.75 20160604 210500 7.04 3.05 20160604 210500 7.07 2.76 20160604 210500 7.12 2.78 20160604 210500 7.12 3.04 20160604 210500 7.15 3.01 20160604 210500 7.15 3.02 20160604 210500 7.15 3.03 20160604 210500 7.16 2.79 20160604 210500 7.17 2.81 20160604 210500 7.17 3.00 20160604 210500 7.18 2.98 20160604 210500 7.19 2.83 20160604 210500 7.20 2.84 20160604 210500 7.20 2.97 20160604 210500 7.21 2.86 20160604 210500 7.21 2.96 20160604 210500 7.22 2.87 20160604 210500 7.23 2.89 20160604 210500 7.23 2.95 20160604 210500 7.25 2.91 20160604 210500 7.25 2.92 20160604 210500 7.27 2.94 20160604 210600 1.69 3.43 20160604 210600 1.99 3.43 20160604 210600 2.24 3.43 20160604 210600 2.53 3.43 20160604 210600 2.83 3.43 20160604 210600 3.08 3.43 20160604 210600 3.38 3.43 20160604 210600 3.68 3.43 20160604 210600 3.86 3.43 20160604 210600 3.92 3.43 20160604 210600 3.99 3.42 20160604 210600 4.04 3.42 20160604 210600 4.10 3.42 20160604 210600 4.16 3.42 20160604 210600 4.22 3.42 20160604 210600 4.28 3.42 20160604 210600 4.34 3.42 20160604 210600 4.38 3.41 20160604 210600 4.42 3.41 20160604 210600 4.48 3.41 20160604 210600 4.55 3.41 20160604 210600 4.64 3.41 20160604 210600 4.74 3.41 20160604 210600 4.83 3.40 20160604 210600 4.96 3.40 20160604 210600 5.09 3.40 20160604 210600 5.22 3.40 20160604 210600 5.37 3.40 20160604 210600 5.44 3.29 20160604 210600 5.44 3.30 20160604 210600 5.45 3.28 20160604 210600 5.45 3.30 20160604 210600 5.47 3.27 20160604 210600 5.47 3.32 20160604 210600 5.50 3.26 20160604 210600 5.50 3.32 20160604 210600 5.54 3.25 20160604 210600 5.55 3.40 20160604 210600 5.58 3.24 20160604 210600 5.59 3.33 20160604 210600 5.63 3.23 20160604 210600 5.67 3.23 20160604 210600 5.70 3.40 20160604 210600 5.71 3.22 20160604 210600 5.71 3.34 20160604 210600 5.77 3.22 20160604 210600 5.83 3.21 20160604 210600 5.84 3.35 20160604 210600 5.88 3.20 20160604 210600 5.90 3.17 20160604 210600 5.90 3.40 20160604 210600 5.94 3.20 20160604 210600 5.95 3.36 20160604 210600 5.96 3.18 20160604 210600 6.01 3.19 20160604 210600 6.02 3.18 20160604 210600 6.10 3.37 20160604 210600 6.11 3.40 20160604 210600 6.27 3.37 20160604 210600 6.29 3.40 20160604 210600 6.41 3.38 20160604 210600 6.51 3.40 20160604 210600 6.58 3.39 20160604 210600 6.74 3.40 20160604 210700 10.33 3.76 20160604 210700 10.69 3.81 20160604 210700 11.04 3.86 20160604 210700 11.34 3.91 20160604 210700 11.69 3.96 20160604 210700 12.05 4.02 20160604 210700 12.34 4.06 20160604 210700 1.24 3.44 20160604 210700 1.26 3.44 20160604 210700 12.70 4.12 20160604 210700 1.28 3.44 20160604 210700 13.05 4.17 20160604 210700 1.31 3.43 20160604 210700 1.31 3.44 20160604 210700 13.21 4.21 20160604 210700 1.32 3.43 20160604 210700 1.33 3.44 20160604 210700 13.37 4.26 20160604 210700 1.34 3.43 20160604 210700 13.52 4.31 20160604 210700 1.35 3.44 20160604 210700 13.65 4.35 20160604 210700 1.37 3.44 20160604 210700 13.81 4.40 20160604 210700 1.38 3.44 20160604 210700 13.96 4.45 20160604 210700 14.09 4.49 20160604 210700 1.42 3.44 20160604 210700 14.25 4.53 20160604 210700 1.43 3.44 20160604 210700 14.41 4.58 20160604 210700 1.46 3.43 20160604 210700 1.47 3.44 20160604 210700 1.59 3.44 20160604 210700 1.77 3.44 20160604 210700 1.94 3.44 20160604 210700 2.06 3.44 20160604 210700 2.18 3.44 20160604 210700 2.29 3.44 20160604 210700 2.41 3.44 20160604 210700 2.54 3.44 20160604 210700 2.64 3.44 20160604 210700 2.77 3.44 20160604 210700 2.77 3.45 20160604 210700 2.81 3.45 20160604 210700 2.81 3.46 20160604 210700 2.90 3.44 20160604 210700 2.95 3.44 20160604 210700 2.95 3.47 20160604 210700 3.18 3.47 20160604 210700 3.42 3.48 20160604 210700 3.76 3.48 20160604 210700 4.14 3.49 20160604 210700 4.56 3.50 20160604 210700 5.20 3.53 20160604 210700 5.88 3.56 20160604 210700 6.45 3.58 20160604 210700 7.15 3.61 20160604 210700 7.87 3.64 20160604 210700 8.47 3.66 20160604 210700 9.19 3.69 20160604 210700 9.92 3.72 20160604 210800 14.52 4.62 20160604 210800 14.53 4.44 20160604 210800 14.63 4.45 20160604 210800 14.64 4.67 20160604 210800 14.75 4.47 20160604 210800 14.77 4.71 20160604 210800 14.81 4.50 20160604 210800 14.85 4.52 20160604 210800 14.88 4.75 20160604 210800 14.89 4.54 20160604 210800 14.94 4.56 20160604 210800 14.98 4.58 20160604 210800 15.01 4.79 20160604 210800 15.02 4.60 20160604 210800 15.07 4.62 20160604 210800 15.10 4.64 20160604 210800 15.14 4.84 20160604 210800 15.15 4.66 20160604 210800 15.19 4.68 20160604 210800 15.22 4.69 20160604 210800 15.24 4.88 20160604 210800 15.26 4.71 20160604 210800 15.30 4.73 20160604 210800 15.34 4.75 20160604 210800 15.37 4.92 20160604 210800 15.38 4.77 20160604 210800 15.43 4.78 20160604 210800 15.46 4.80 20160604 210800 15.48 4.96 20160604 210800 15.50 4.82 20160604 210800 15.53 4.97 20160604 210800 15.54 4.83 20160604 210800 15.58 4.84 20160604 210800 15.58 4.99 20160604 210800 15.62 4.86 20160604 210800 15.63 5.01 20160604 210800 15.66 4.87 20160604 210800 15.67 5.02 20160604 210800 15.69 4.88 20160604 210800 15.72 5.03 20160604 210800 15.73 4.89 20160604 210800 15.76 5.05 20160604 210800 15.77 4.91 20160604 210800 15.81 4.92 20160604 210800 15.81 5.06 20160604 210800 15.84 4.93 20160604 210800 15.85 5.08 20160604 210800 15.86 4.95 20160604 210800 15.87 4.96 20160604 210800 15.88 4.97 20160604 210800 15.89 5.08 20160604 210800 15.89 5.09 20160604 210800 15.90 4.98 20160604 210800 15.90 5.07 20160604 210800 15.91 4.99 20160604 210800 15.91 5.06 20160604 210800 15.91 5.07 20160604 210800 15.92 5.01 20160604 210800 15.92 5.05 20160604 210800 15.93 5.05 20160604 210800 15.94 5.02 20160604 210800 15.94 5.04 20160604 210800 15.95 5.03 20160604 210800 15.95 5.04 20160604 210900 10.03 3.49 20160604 210900 10.12 3.51 20160604 210900 10.23 3.52 20160604 210900 10.34 3.54 20160604 210900 10.43 3.56 20160604 210900 10.54 3.57 20160604 210900 10.65 3.59 20160604 210900 10.75 3.61 20160604 210900 10.84 3.63 20160604 210900 10.93 3.64 20160604 210900 11.00 3.66 20160604 210900 11.08 3.68 20160604 210900 11.17 3.70 20160604 210900 11.24 3.71 20160604 210900 11.32 3.73 20160604 210900 11.40 3.75 20160604 210900 11.48 3.77 20160604 210900 11.54 3.78 20160604 210900 11.60 3.80 20160604 210900 11.65 3.81 20160604 210900 11.71 3.83 20160604 210900 11.77 3.85 20160604 210900 11.83 3.86 20160604 210900 11.89 3.87 20160604 210900 11.95 3.89 20160604 210900 12.00 3.90 20160604 210900 12.05 3.92 20160604 210900 12.10 3.93 20160604 210900 12.15 3.94 20160604 210900 12.19 3.96 20160604 210900 12.24 3.97 20160604 210900 12.29 3.99 20160604 210900 12.33 4.00 20160604 210900 12.38 4.01 20160604 210900 12.42 4.03 20160604 210900 12.46 4.04 20160604 210900 12.51 4.05 20160604 210900 12.56 4.07 20160604 210900 12.60 4.08 20160604 210900 12.65 4.09 20160604 210900 12.70 4.11 20160604 210900 12.74 4.12 20160604 210900 12.79 4.13 20160604 210900 12.88 4.15 20160604 210900 12.98 4.17 20160604 210900 13.10 4.19 20160604 210900 13.21 4.21 20160604 210900 13.31 4.22 20160604 210900 13.43 4.24 20160604 210900 13.54 4.26 20160604 210900 13.64 4.28 20160604 210900 13.75 4.30 20160604 210900 13.87 4.32 20160604 210900 13.97 4.33 20160604 210900 14.08 4.36 20160604 210900 14.20 4.38 20160604 210900 14.30 4.39 20160604 210900 14.41 4.42 20160604 210900 9.61 3.41 20160604 210900 9.66 3.42 20160604 210900 9.72 3.43 20160604 210900 9.78 3.45 20160604 210900 9.83 3.46 20160604 210900 9.92 3.47 20160604 211000 5.91 2.52 20160604 211000 5.94 2.53 20160604 211000 5.98 2.54 20160604 211000 6.02 2.55 20160604 211000 6.05 2.56 20160604 211000 6.09 2.57 20160604 211000 6.14 2.59 20160604 211000 6.19 2.60 20160604 211000 6.26 2.61 20160604 211000 6.32 2.62 20160604 211000 6.39 2.64 20160604 211000 6.45 2.65 20160604 211000 6.52 2.66 20160604 211000 6.59 2.68 20160604 211000 6.65 2.69 20160604 211000 6.73 2.70 20160604 211000 6.83 2.72 20160604 211000 6.91 2.73 20160604 211000 7.00 2.74 20160604 211000 7.10 2.76 20160604 211000 7.18 2.77 20160604 211000 7.28 2.79 20160604 211000 7.38 2.80 20160604 211000 7.46 2.82 20160604 211000 7.55 2.83 20160604 211000 7.62 2.85 20160604 211000 7.68 2.86 20160604 211000 7.75 2.88 20160604 211000 7.82 2.90 20160604 211000 7.88 2.91 20160604 211000 7.95 2.93 20160604 211000 8.02 2.95 20160604 211000 8.08 2.96 20160604 211000 8.15 2.98 20160604 211000 8.21 2.99 20160604 211000 8.27 3.01 20160604 211000 8.32 3.02 20160604 211000 8.38 3.04 20160604 211000 8.45 3.06 20160604 211000 8.50 3.07 20160604 211000 8.56 3.09 20160604 211000 8.62 3.10 20160604 211000 8.69 3.12 20160604 211000 8.77 3.13 20160604 211000 8.86 3.15 20160604 211000 8.94 3.17 20160604 211000 9.02 3.18 20160604 211000 9.11 3.20 20160604 211000 9.18 3.22 20160604 211000 9.27 3.23 20160604 211000 9.35 3.25 20160604 211000 9.35 3.26 20160604 211000 9.35 3.27 20160604 211000 9.36 3.29 20160604 211000 9.36 3.30 20160604 211000 9.37 3.31 20160604 211000 9.37 3.32 20160604 211000 9.37 3.33 20160604 211000 9.37 3.35 20160604 211000 9.39 3.36 20160604 211000 9.44 3.37 20160604 211000 9.50 3.38 20160604 211000 9.55 3.40 20160604 211100 3.09 1.95 20160604 211100 3.10 1.96 20160604 211100 3.12 1.96 20160604 211100 3.15 1.97 20160604 211100 3.18 1.98 20160604 211100 3.21 1.99 20160604 211100 3.25 1.99 20160604 211100 3.30 2.00 20160604 211100 3.34 2.01 20160604 211100 3.38 2.02 20160604 211100 3.42 2.03 20160604 211100 3.46 2.03 20160604 211100 3.50 2.04 20160604 211100 3.55 2.05 20160604 211100 3.60 2.06 20160604 211100 3.67 2.07 20160604 211100 3.72 2.07 20160604 211100 3.78 2.08 20160604 211100 3.84 2.09 20160604 211100 3.90 2.10 20160604 211100 3.96 2.11 20160604 211100 4.02 2.11 20160604 211100 4.09 2.12 20160604 211100 4.16 2.13 20160604 211100 4.22 2.14 20160604 211100 4.30 2.14 20160604 211100 4.38 2.15 20160604 211100 4.45 2.16 20160604 211100 4.53 2.17 20160604 211100 4.61 2.18 20160604 211100 4.68 2.19 20160604 211100 4.76 2.20 20160604 211100 4.85 2.21 20160604 211100 4.92 2.22 20160604 211100 5.00 2.23 20160604 211100 5.08 2.24 20160604 211100 5.13 2.24 20160604 211100 5.18 2.25 20160604 211100 5.24 2.26 20160604 211100 5.30 2.27 20160604 211100 5.35 2.28 20160604 211100 5.42 2.28 20160604 211100 5.48 2.29 20160604 211100 5.54 2.30 20160604 211100 5.58 2.31 20160604 211100 5.59 2.32 20160604 211100 5.59 2.33 20160604 211100 5.60 2.34 20160604 211100 5.61 2.35 20160604 211100 5.62 2.36 20160604 211100 5.64 2.37 20160604 211100 5.66 2.38 20160604 211100 5.67 2.39 20160604 211100 5.69 2.40 20160604 211100 5.70 2.41 20160604 211100 5.72 2.42 20160604 211100 5.73 2.43 20160604 211100 5.74 2.44 20160604 211100 5.76 2.45 20160604 211100 5.78 2.46 20160604 211100 5.79 2.47 20160604 211100 5.81 2.48 20160604 211100 5.84 2.49 20160604 211100 5.88 2.50 20160604 211200 2.94 1.86 20160604 211200 2.94 1.87 20160604 211200 2.95 1.85 20160604 211200 2.95 1.88 20160604 211200 2.95 1.89 20160604 211200 2.95 1.90 20160604 211200 2.96 1.91 20160604 211200 2.97 1.85 20160604 211200 2.97 1.91 20160604 211200 2.98 1.84 20160604 211200 2.98 1.92 20160604 211200 3.00 1.83 20160604 211200 3.00 1.93 20160604 211200 3.03 1.93 20160604 211200 3.05 1.83 20160604 211200 3.06 1.94 20160604 211200 3.09 1.82 20160604 211200 3.14 1.82 20160604 211200 3.18 1.81 20160604 211200 3.30 1.80 20160604 211200 3.35 1.80 20160604 211200 3.41 1.79 20160604 211200 3.48 1.79 20160604 211200 3.55 1.78 20160604 211200 3.61 1.78 20160604 211200 3.69 1.78 20160604 211200 3.76 1.77 20160604 211200 3.82 1.77 20160604 211200 3.90 1.76 20160604 211200 3.98 1.76 20160604 211200 4.05 1.76 20160604 211200 4.12 1.75 20160604 211200 4.17 1.75 20160604 211200 4.22 1.75 20160604 211200 4.28 1.74 20160604 211200 4.33 1.74 20160604 211200 4.38 1.74 20160604 211200 4.44 1.74 20160604 211200 4.49 1.73 20160604 211200 4.54 1.73 20160604 211200 4.59 1.73 20160604 211200 4.64 1.73 20160604 211200 4.69 1.72 20160604 211200 4.74 1.72 20160604 211200 4.79 1.72 20160604 211200 4.84 1.72 20160604 211200 4.89 1.72 20160604 211200 4.95 1.71 20160604 211200 5.01 1.71 20160604 211200 5.06 1.71 20160604 211200 5.12 1.71 20160604 211200 5.19 1.71 20160604 211200 5.25 1.71 20160604 211200 5.30 1.71 20160604 211200 5.37 1.71 20160604 211200 5.44 1.71 20160604 211200 5.50 1.71 20160604 211200 5.57 1.71 20160604 211200 5.64 1.72 20160604 211300 5.71 1.72 20160604 211300 5.78 1.72 20160604 211300 5.85 1.72 20160604 211300 5.93 1.73 20160604 211300 5.99 1.73 20160604 211300 6.07 1.73 20160604 211300 6.14 1.74 20160604 211300 6.20 1.74 20160604 211300 6.26 1.74 20160604 211300 6.32 1.74 20160604 211300 6.37 1.75 20160604 211300 6.43 1.75 20160604 211300 6.49 1.75 20160604 211300 6.53 1.76 20160604 211300 6.57 1.79 20160604 211300 6.59 1.76 20160604 211300 6.62 1.78 20160604 211300 6.65 1.76 20160604 211300 6.69 1.78 20160604 211300 6.70 1.76 20160604 211300 6.74 1.76 20160604 211300 6.76 1.77 20160604 211300 6.79 1.77 20160604 211300 6.80 1.77 20160604 211300 6.82 1.76 20160604 211300 6.83 1.77 20160604 211300 6.85 1.76 20160604 211300 6.87 1.76 20160604 211300 6.87 1.77 20160604 211300 6.89 1.75 20160604 211300 6.92 1.75 20160604 211300 6.92 1.77 20160604 211300 6.94 1.75 20160604 211300 6.97 1.75 20160604 211300 6.97 1.77 20160604 211300 7.00 1.74 20160604 211300 7.00 1.77 20160604 211300 7.02 1.74 20160604 211300 7.04 1.74 20160604 211300 7.05 1.77 20160604 211300 7.07 1.74 20160604 211300 7.08 1.77 20160604 211300 7.09 1.74 20160604 211300 7.11 1.74 20160604 211300 7.11 1.77 20160604 211300 7.14 1.74 20160604 211300 7.14 1.77 20160604 211300 7.16 1.74 20160604 211300 7.17 1.77 20160604 211300 7.18 1.74 20160604 211300 7.20 1.74 20160604 211300 7.20 1.76 20160604 211300 7.22 1.74 20160604 211300 7.23 1.74 20160604 211300 7.23 1.76 20160604 211300 7.25 1.74 20160604 211300 7.26 1.76 20160604 211300 7.27 1.75 20160604 211300 7.28 1.75 20160604 211300 7.29 1.75 20160604 211300 7.30 1.75 20160604 211300 7.30 1.76 20160604 211300 7.32 1.76 20160604 211400 6.27 1.82 20160604 211400 6.28 1.83 20160604 211400 6.32 1.84 20160604 211400 6.33 1.81 20160604 211400 6.35 1.85 20160604 211400 6.39 1.81 20160604 211400 6.39 1.86 20160604 211400 6.43 1.87 20160604 211400 6.45 1.80 20160604 211400 6.47 1.89 20160604 211400 6.51 1.80 20160604 211400 6.52 1.90 20160604 211400 6.55 1.91 20160604 211400 6.60 1.92 20160604 211400 6.71 1.93 20160604 211400 6.80 1.95 20160604 211400 6.92 1.96 20160604 211400 7.03 1.97 20160604 211400 7.14 1.99 20160604 211400 7.23 2.00 20160604 211400 7.35 2.01 20160604 211400 7.46 2.03 20160604 211400 7.55 2.04 20160604 211400 7.64 2.05 20160604 211400 7.72 2.07 20160604 211400 7.80 2.08 20160604 211400 7.89 2.09 20160604 211400 7.97 2.11 20160604 211400 8.05 2.12 20160604 211400 8.13 2.13 20160604 211400 8.21 2.15 20160604 211400 8.29 2.16 20160604 211400 8.35 2.17 20160604 211400 8.43 2.18 20160604 211400 8.51 2.19 20160604 211400 8.58 2.20 20160604 211400 8.66 2.21 20160604 211400 8.74 2.23 20160604 211400 8.82 2.24 20160604 211400 8.88 2.25 20160604 211400 8.96 2.26 20160604 211400 9.03 2.27 20160604 211400 9.09 2.27 20160604 211400 9.16 2.28 20160604 211400 9.23 2.29 20160604 211400 9.29 2.30 20160604 211400 9.35 2.31 20160604 211400 9.43 2.32 20160604 211400 9.49 2.33 20160604 211400 9.50 2.33 20160604 211400 9.51 2.34 20160604 211400 9.52 2.35 20160604 211400 9.53 2.35 20160604 211400 9.54 2.36 20160604 211400 9.55 2.37 20160604 211400 9.56 2.37 20160604 211400 9.56 2.38 20160604 211400 9.58 2.39 20160604 211400 9.64 2.40 20160604 211400 9.68 2.42 20160604 211400 9.74 2.43 20160604 211400 9.80 2.45 20160604 211400 9.85 2.46 20160604 211400 9.91 2.48 20160604 211500 10.03 2.51 20160604 211500 10.08 2.52 20160604 211500 10.16 2.54 20160604 211500 10.24 2.56 20160604 211500 10.31 2.57 20160604 211500 10.39 2.59 20160604 211500 10.48 2.61 20160604 211500 10.56 2.63 20160604 211500 10.63 2.65 20160604 211500 10.71 2.66 20160604 211500 10.77 2.68 20160604 211500 10.81 2.69 20160604 211500 10.86 2.71 20160604 211500 10.91 2.72 20160604 211500 10.95 2.73 20160604 211500 11.00 2.75 20160604 211500 11.05 2.76 20160604 211500 11.10 2.78 20160604 211500 11.14 2.79 20160604 211500 11.16 2.80 20160604 211500 11.18 2.81 20160604 211500 11.19 2.82 20160604 211500 11.20 2.83 20160604 211500 11.22 2.84 20160604 211500 11.22 2.91 20160604 211500 11.22 2.92 20160604 211500 11.22 2.93 20160604 211500 11.22 2.94 20160604 211500 11.22 2.95 20160604 211500 11.22 2.96 20160604 211500 11.23 2.85 20160604 211500 11.23 2.91 20160604 211500 11.24 2.90 20160604 211500 11.25 2.85 20160604 211500 11.25 2.89 20160604 211500 11.25 2.90 20160604 211500 11.25 2.96 20160604 211500 11.26 2.86 20160604 211500 11.26 2.88 20160604 211500 11.26 2.89 20160604 211500 11.27 2.87 20160604 211500 11.27 2.88 20160604 211500 11.30 2.97 20160604 211500 11.35 2.98 20160604 211500 11.40 2.99 20160604 211500 11.45 3.00 20160604 211500 11.51 3.01 20160604 211500 11.56 3.02 20160604 211500 11.60 3.03 20160604 211500 11.65 3.04 20160604 211500 11.69 3.05 20160604 211500 11.72 3.06 20160604 211500 11.76 3.07 20160604 211500 11.79 3.08 20160604 211500 11.83 3.09 20160604 211500 11.86 3.10 20160604 211500 11.89 3.10 20160604 211500 11.93 3.11 20160604 211500 9.97 2.49 20160604 211600 10.03 2.78 20160604 211600 10.14 2.79 20160604 211600 10.28 2.81 20160604 211600 10.41 2.83 20160604 211600 10.56 2.85 20160604 211600 10.72 2.87 20160604 211600 10.86 2.89 20160604 211600 10.99 2.90 20160604 211600 11.13 2.92 20160604 211600 11.28 2.94 20160604 211600 11.39 2.96 20160604 211600 11.48 2.98 20160604 211600 11.55 2.99 20160604 211600 11.61 3.01 20160604 211600 11.67 3.02 20160604 211600 11.74 3.03 20160604 211600 11.80 3.05 20160604 211600 11.81 3.16 20160604 211600 11.82 3.15 20160604 211600 11.82 3.17 20160604 211600 11.83 3.15 20160604 211600 11.83 3.17 20160604 211600 11.84 3.14 20160604 211600 11.85 3.13 20160604 211600 11.85 3.17 20160604 211600 11.86 3.06 20160604 211600 11.86 3.13 20160604 211600 11.87 3.12 20160604 211600 11.88 3.17 20160604 211600 11.89 3.12 20160604 211600 11.89 3.17 20160604 211600 11.91 3.12 20160604 211600 11.92 3.11 20160604 211600 11.92 3.17 20160604 211600 11.93 3.08 20160604 211600 11.94 3.11 20160604 211600 11.94 3.17 20160604 211600 11.95 3.11 20160604 211600 11.96 3.12 20160604 211600 11.96 3.13 20160604 211600 11.97 3.10 20160604 211600 11.97 3.13 20160604 211600 11.97 3.14 20160604 211600 11.97 3.17 20160604 211600 11.98 3.10 20160604 211600 11.98 3.14 20160604 211600 11.98 3.15 20160604 211600 11.99 3.16 20160604 211600 11.99 3.17 20160604 211600 12.00 3.09 20160604 211600 12.00 3.17 20160604 211600 9.11 2.63 20160604 211600 9.19 2.65 20160604 211600 9.26 2.66 20160604 211600 9.38 2.68 20160604 211600 9.49 2.70 20160604 211600 9.59 2.71 20160604 211600 9.70 2.73 20160604 211600 9.81 2.75 20160604 211600 9.93 2.76 20160604 211700 7.04 2.30 20160604 211700 7.05 2.30 20160604 211700 7.06 2.30 20160604 211700 7.07 2.29 20160604 211700 7.09 2.29 20160604 211700 7.09 2.30 20160604 211700 7.12 2.29 20160604 211700 7.14 2.29 20160604 211700 7.14 2.31 20160604 211700 7.18 2.29 20160604 211700 7.18 2.32 20160604 211700 7.21 2.29 20160604 211700 7.22 2.32 20160604 211700 7.25 2.29 20160604 211700 7.27 2.33 20160604 211700 7.32 2.34 20160604 211700 7.35 2.30 20160604 211700 7.36 2.34 20160604 211700 7.41 2.35 20160604 211700 7.46 2.31 20160604 211700 7.47 2.36 20160604 211700 7.52 2.36 20160604 211700 7.54 2.31 20160604 211700 7.58 2.37 20160604 211700 7.64 2.38 20160604 211700 7.66 2.32 20160604 211700 7.69 2.38 20160604 211700 7.75 2.39 20160604 211700 7.77 2.33 20160604 211700 7.81 2.40 20160604 211700 7.86 2.41 20160604 211700 7.87 2.33 20160604 211700 7.92 2.41 20160604 211700 7.99 2.42 20160604 211700 8.00 2.34 20160604 211700 8.06 2.43 20160604 211700 8.12 2.35 20160604 211700 8.13 2.45 20160604 211700 8.19 2.46 20160604 211700 8.26 2.36 20160604 211700 8.27 2.47 20160604 211700 8.35 2.48 20160604 211700 8.38 2.37 20160604 211700 8.41 2.49 20160604 211700 8.49 2.51 20160604 211700 8.51 2.38 20160604 211700 8.57 2.52 20160604 211700 8.64 2.54 20160604 211700 8.65 2.38 20160604 211700 8.71 2.55 20160604 211700 8.76 2.39 20160604 211700 8.79 2.57 20160604 211700 8.87 2.58 20160604 211700 8.89 2.40 20160604 211700 8.94 2.60 20160604 211700 9.02 2.62 20160604 211700 9.03 2.41 20160604 211700 9.17 2.42 20160604 211700 9.28 2.43 20160604 211700 9.34 2.41 20160604 211700 9.35 2.42 20160604 211700 9.35 2.43 20160604 211800 3.77 1.64 20160604 211800 3.81 1.64 20160604 211800 3.81 1.65 20160604 211800 3.84 1.66 20160604 211800 3.85 1.63 20160604 211800 3.88 1.66 20160604 211800 3.91 1.63 20160604 211800 3.92 1.67 20160604 211800 3.95 1.62 20160604 211800 3.96 1.68 20160604 211800 4.00 1.62 20160604 211800 4.02 1.68 20160604 211800 4.06 1.62 20160604 211800 4.06 1.69 20160604 211800 4.11 1.70 20160604 211800 4.21 1.71 20160604 211800 4.32 1.72 20160604 211800 4.46 1.73 20160604 211800 4.58 1.74 20160604 211800 4.67 1.75 20160604 211800 4.82 1.76 20160604 211800 4.95 1.77 20160604 211800 5.07 1.78 20160604 211800 5.22 1.80 20160604 211800 5.41 1.81 20160604 211800 5.62 1.83 20160604 211800 5.77 1.84 20160604 211800 5.97 1.86 20160604 211800 6.18 1.88 20160604 211800 6.38 1.89 20160604 211800 6.55 1.91 20160604 211800 6.75 1.92 20160604 211800 6.90 1.94 20160604 211800 7.00 1.95 20160604 211800 7.11 1.97 20160604 211800 7.23 1.99 20160604 211800 7.34 2.01 20160604 211800 7.43 2.02 20160604 211800 7.56 2.04 20160604 211800 7.68 2.06 20160604 211800 7.78 2.07 20160604 211800 7.88 2.09 20160604 211800 7.97 2.11 20160604 211800 8.07 2.12 20160604 211800 8.14 2.14 20160604 211800 8.24 2.16 20160604 211800 8.33 2.18 20160604 211800 8.41 2.19 20160604 211800 8.51 2.21 20160604 211800 8.61 2.23 20160604 211800 8.69 2.25 20160604 211800 8.76 2.26 20160604 211800 8.84 2.28 20160604 211800 8.93 2.30 20160604 211800 9.00 2.32 20160604 211800 9.08 2.33 20160604 211800 9.17 2.35 20160604 211800 9.26 2.37 20160604 211800 9.32 2.38 20160604 211800 9.32 2.39 20160604 211800 9.33 2.40 20160604 211800 9.34 2.41 20160604 211900 4.11 1.62 20160604 211900 4.17 1.61 20160604 211900 4.22 1.61 20160604 211900 4.26 1.61 20160604 211900 4.31 1.61 20160604 211900 4.34 1.61 20160604 211900 4.38 1.60 20160604 211900 4.41 1.60 20160604 211900 4.46 1.60 20160604 211900 4.50 1.60 20160604 211900 4.54 1.60 20160604 211900 4.55 1.59 20160604 211900 4.57 1.59 20160604 211900 4.59 1.58 20160604 211900 4.60 1.58 20160604 211900 4.61 1.58 20160604 211900 4.63 1.57 20160604 211900 4.65 1.57 20160604 211900 4.67 1.57 20160604 211900 4.70 1.56 20160604 211900 4.73 1.56 20160604 211900 4.77 1.56 20160604 211900 4.80 1.56 20160604 211900 4.83 1.56 20160604 211900 4.87 1.56 20160604 211900 4.90 1.56 20160604 211900 4.93 1.56 20160604 211900 4.96 1.56 20160604 211900 4.98 1.56 20160604 211900 4.99 1.55 20160604 211900 5.00 1.49 20160604 211900 5.00 1.55 20160604 211900 5.01 1.49 20160604 211900 5.01 1.55 20160604 211900 5.02 1.49 20160604 211900 5.03 1.49 20160604 211900 5.03 1.50 20160604 211900 5.03 1.55 20160604 211900 5.04 1.50 20160604 211900 5.04 1.54 20160604 211900 5.05 1.50 20160604 211900 5.05 1.54 20160604 211900 5.06 1.51 20160604 211900 5.06 1.52 20160604 211900 5.07 1.52 20160604 211900 5.07 1.53 20160604 211900 5.07 1.54 20160604 212000 4.98 1.46 20160604 212000 4.99 1.46 20160604 212000 4.99 1.47 20160604 212000 4.99 1.48 20160604 212000 5.00 1.46 20160604 212000 5.00 1.48 20160604 212000 5.01 1.45 20160604 212000 5.02 1.45 20160604 212000 5.03 1.45 20160604 212000 5.04 1.45 20160604 212000 5.05 1.45 20160604 212000 5.07 1.45 20160604 212000 5.08 1.44 20160604 212000 5.10 1.44 20160604 212000 5.11 1.44 20160604 212000 5.13 1.44 20160604 212000 5.15 1.44 20160604 212000 5.17 1.44 20160604 212000 5.19 1.44 20160604 212000 5.21 1.44 20160604 212000 5.23 1.44 20160604 212000 5.25 1.44 20160604 212000 5.27 1.43 20160604 212000 5.29 1.43 20160604 212000 5.31 1.43 20160604 212000 5.33 1.43 20160604 212000 5.35 1.43 20160604 212000 5.37 1.43 20160604 212000 5.39 1.43 20160604 212000 5.41 1.43 20160604 212000 5.43 1.42 20160604 212000 5.45 1.42 20160604 212000 5.46 1.42 20160604 212000 5.48 1.42 20160604 212000 5.50 1.42 20160604 212000 5.52 1.41 20160604 212000 5.54 1.41 20160604 212000 5.56 1.41 20160604 212000 5.58 1.41 20160604 212000 5.59 1.41 20160604 212000 5.60 1.41 20160604 212000 5.61 1.40 20160604 212000 5.62 1.40 20160604 212000 5.63 1.40 20160604 212000 5.64 1.39 20160604 212000 5.65 1.39 20160604 212000 5.66 1.39 20160604 212000 5.68 1.39 20160604 212000 5.71 1.39 20160604 212100 4.70 1.28 20160604 212100 4.72 1.28 20160604 212100 4.74 1.28 20160604 212100 4.76 1.28 20160604 212100 4.77 1.29 20160604 212100 4.79 1.28 20160604 212100 4.80 1.29 20160604 212100 4.81 1.28 20160604 212100 4.82 1.29 20160604 212100 4.83 1.28 20160604 212100 4.85 1.28 20160604 212100 4.85 1.29 20160604 212100 4.87 1.30 20160604 212100 4.88 1.28 20160604 212100 4.90 1.30 20160604 212100 4.91 1.28 20160604 212100 4.93 1.30 20160604 212100 4.95 1.29 20160604 212100 4.99 1.29 20160604 212100 5.00 1.31 20160604 212100 5.03 1.29 20160604 212100 5.07 1.29 20160604 212100 5.07 1.31 20160604 212100 5.11 1.29 20160604 212100 5.15 1.31 20160604 212100 5.16 1.29 20160604 212100 5.19 1.29 20160604 212100 5.22 1.32 20160604 212100 5.24 1.29 20160604 212100 5.26 1.29 20160604 212100 5.29 1.29 20160604 212100 5.29 1.32 20160604 212100 5.30 1.30 20160604 212100 5.33 1.30 20160604 212100 5.35 1.30 20160604 212100 5.36 1.30 20160604 212100 5.37 1.29 20160604 212100 5.37 1.33 20160604 212100 5.38 1.29 20160604 212100 5.39 1.29 20160604 212100 5.39 1.30 20160604 212100 5.40 1.29 20160604 212100 5.41 1.30 20160604 212100 5.42 1.30 20160604 212100 5.45 1.33 20160604 212100 5.53 1.33 20160604 212100 5.59 1.34 20160604 212100 5.62 1.34 20160604 212100 5.65 1.35 20160604 212100 5.68 1.36 20160604 212100 5.70 1.36 20160604 212100 5.73 1.39 20160604 212100 5.74 1.37 20160604 212100 5.75 1.39 20160604 212100 5.77 1.37 20160604 212100 5.77 1.39 20160604 212100 5.79 1.39 20160604 212100 5.80 1.38 20160604 212100 5.81 1.39 20160604 212100 5.83 1.39 20160604 212100 5.84 1.39 20160604 212200 3.86 1.22 20160604 212200 3.89 1.22 20160604 212200 3.92 1.22 20160604 212200 3.96 1.22 20160604 212200 3.99 1.22 20160604 212200 4.03 1.22 20160604 212200 4.06 1.22 20160604 212200 4.11 1.22 20160604 212200 4.13 1.22 20160604 212200 4.14 1.22 20160604 212200 4.17 1.22 20160604 212200 4.18 1.22 20160604 212200 4.21 1.22 20160604 212200 4.23 1.22 20160604 212200 4.25 1.22 20160604 212200 4.28 1.22 20160604 212200 4.30 1.22 20160604 212200 4.32 1.22 20160604 212200 4.35 1.22 20160604 212200 4.37 1.22 20160604 212200 4.40 1.22 20160604 212200 4.42 1.22 20160604 212200 4.44 1.22 20160604 212200 4.47 1.22 20160604 212200 4.49 1.22 20160604 212200 4.52 1.23 20160604 212200 4.54 1.23 20160604 212200 4.57 1.23 20160604 212200 4.60 1.23 20160604 212200 4.62 1.23 20160604 212200 4.65 1.23 20160604 212200 4.67 1.23 20160604 212200 4.70 1.23 20160604 212200 4.73 1.23 20160604 212200 4.74 1.24 20160604 212200 4.75 1.24 20160604 212200 4.76 1.24 20160604 212200 4.77 1.24 20160604 212200 4.78 1.24 20160604 212200 4.79 1.24 20160604 212200 4.80 1.24 20160604 212200 4.82 1.24 20160604 212200 4.84 1.24 20160604 212200 4.86 1.24 20160604 212200 4.87 1.24 20160604 212200 4.89 1.25 20160604 212200 4.90 1.25 20160604 212200 4.92 1.25 20160604 212200 4.94 1.25 20160604 212200 4.96 1.25 20160604 212200 5.01 1.25 20160604 212200 5.05 1.26 20160604 212200 5.09 1.26 20160604 212200 5.14 1.26 20160604 212200 5.18 1.27 20160604 212200 5.22 1.27 20160604 212200 5.27 1.27 20160604 212200 5.31 1.28 20160604 212200 5.33 1.28 20160604 212200 5.34 1.28 20160604 212200 5.35 1.28 20160604 212300 3.79 1.22 20160604 212300 3.80 1.22 20160604 212300 3.80 1.23 20160604 212300 3.82 1.22 20160604 212300 3.82 1.23 20160604 212300 3.84 1.22 20160604 212300 3.86 1.22 20160604 212300 3.88 1.22 20160604 212300 3.90 1.22 20160604 212300 3.93 1.22 20160604 212300 3.95 1.21 20160604 212300 3.98 1.21 20160604 212300 4.00 1.21 20160604 212300 4.06 1.21 20160604 212300 4.10 1.21 20160604 212300 4.16 1.21 20160604 212300 4.22 1.21 20160604 212300 4.28 1.22 20160604 212300 4.33 1.22 20160604 212300 4.38 1.22 20160604 212300 4.44 1.22 20160604 212300 4.48 1.22 20160604 212300 4.53 1.22 20160604 212300 4.57 1.22 20160604 212300 4.61 1.22 20160604 212300 4.65 1.22 20160604 212300 4.69 1.22 20160604 212300 4.74 1.23 20160604 212300 4.78 1.23 20160604 212300 4.82 1.23 20160604 212300 4.85 1.23 20160604 212300 4.86 1.23 20160604 212300 4.87 1.23 20160604 212300 4.87 1.25 20160604 212300 4.88 1.23 20160604 212300 4.88 1.25 20160604 212300 4.89 1.24 20160604 212300 4.89 1.25 20160604 212300 4.90 1.23 20160604 212300 4.90 1.24 20160604 212300 4.91 1.23 20160604 212300 4.92 1.23 20160604 212400 4.86 1.27 20160604 212400 4.87 1.27 20160604 212400 4.87 1.28 20160604 212400 4.88 1.28 20160604 212400 4.89 1.27 20160604 212400 4.89 1.28 20160604 212400 4.90 1.29 20160604 212400 4.91 1.25 20160604 212400 4.91 1.27 20160604 212400 4.91 1.29 20160604 212400 4.92 1.29 20160604 212400 4.93 1.25 20160604 212400 4.93 1.27 20160604 212400 4.93 1.30 20160604 212400 4.95 1.25 20160604 212400 4.95 1.27 20160604 212400 4.97 1.25 20160604 212400 4.97 1.28 20160604 212400 4.97 1.30 20160604 212400 4.99 1.26 20160604 212400 4.99 1.28 20160604 212400 5.01 1.26 20160604 212400 5.01 1.28 20160604 212400 5.01 1.30 20160604 212400 5.03 1.28 20160604 212400 5.04 1.26 20160604 212400 5.04 1.27 20160604 212400 5.04 1.28 20160604 212400 5.05 1.27 20160604 212400 5.06 1.26 20160604 212400 5.06 1.27 20160604 212400 5.07 1.26 20160604 212400 5.07 1.27 20160604 212400 5.07 1.30 20160604 212400 5.08 1.26 20160604 212400 5.08 1.27 20160604 212400 5.09 1.26 20160604 212400 5.09 1.27 20160604 212400 5.10 1.26 20160604 212400 5.11 1.26 20160604 212400 5.12 1.26 20160604 212400 5.12 1.30 20160604 212400 5.13 1.26 20160604 212400 5.14 1.26 20160604 212400 5.15 1.26 20160604 212400 5.16 1.30 20160604 212400 5.22 1.30 20160604 212400 5.27 1.30 20160604 212400 5.33 1.30 20160604 212400 5.38 1.30 20160604 212400 5.42 1.31 20160604 212400 5.46 1.31 20160604 212400 5.51 1.31 20160604 212400 5.55 1.31 20160604 212500 5.59 1.31 20160604 212500 5.64 1.31 20160604 212500 5.69 1.32 20160604 212500 5.74 1.32 20160604 212500 5.78 1.32 20160604 212500 5.79 1.32 20160604 212500 5.80 1.33 20160604 212500 5.81 1.33 20160604 212500 5.82 1.33 20160604 212500 5.83 1.34 20160604 212500 5.89 1.34 20160604 212500 5.94 1.34 20160604 212500 6.01 1.35 20160604 212500 6.08 1.35 20160604 212500 6.14 1.35 20160604 212500 6.21 1.36 20160604 212500 6.28 1.36 20160604 212500 6.34 1.37 20160604 212500 6.39 1.37 20160604 212500 6.48 1.38 20160604 212500 6.56 1.38 20160604 212500 6.65 1.39 20160604 212500 6.72 1.40 20160604 212500 6.80 1.40 20160604 212500 6.89 1.41 20160604 212500 6.95 1.42 20160604 212500 7.04 1.43 20160604 212500 7.09 1.64 20160604 212500 7.12 1.43 20160604 212500 7.16 1.64 20160604 212500 7.19 1.44 20160604 212500 7.26 1.45 20160604 212500 7.26 1.63 20160604 212500 7.33 1.46 20160604 212500 7.40 1.63 20160604 212500 7.42 1.47 20160604 212500 7.49 1.48 20160604 212500 7.56 1.49 20160604 212500 7.58 1.62 20160604 212500 7.64 1.49 20160604 212500 7.72 1.50 20160604 212500 7.74 1.62 20160604 212500 7.77 1.51 20160604 212500 7.77 1.52 20160604 212500 7.78 1.53 20160604 212500 7.78 1.54 20160604 212500 7.79 1.55 20160604 212500 7.80 1.55 20160604 212500 7.82 1.56 20160604 212500 7.83 1.57 20160604 212500 7.84 1.57 20160604 212500 7.85 1.58 20160604 212500 7.87 1.58 20160604 212500 7.88 1.59 20160604 212500 7.89 1.59 20160604 212500 7.91 1.60 20160604 212500 7.92 1.60 20160604 212500 7.94 1.61 20160604 212500 7.97 1.62 20160604 212600 4.88 1.29 20160604 212600 4.93 1.30 20160604 212600 4.98 1.30 20160604 212600 5.03 1.31 20160604 212600 5.09 1.31 20160604 212600 5.15 1.32 20160604 212600 5.21 1.32 20160604 212600 5.26 1.33 20160604 212600 5.33 1.34 20160604 212600 5.38 1.34 20160604 212600 5.39 1.34 20160604 212600 5.39 1.35 20160604 212600 5.40 1.35 20160604 212600 5.41 1.35 20160604 212600 5.42 1.36 20160604 212600 5.44 1.36 20160604 212600 5.45 1.36 20160604 212600 5.45 1.37 20160604 212600 5.47 1.37 20160604 212600 5.48 1.38 20160604 212600 5.50 1.38 20160604 212600 5.52 1.39 20160604 212600 5.53 1.39 20160604 212600 5.56 1.39 20160604 212600 5.65 1.40 20160604 212600 5.80 1.42 20160604 212600 5.92 1.43 20160604 212600 6.06 1.44 20160604 212600 6.21 1.45 20160604 212600 6.33 1.46 20160604 212600 6.49 1.48 20160604 212600 6.65 1.49 20160604 212600 6.81 1.50 20160604 212600 6.90 1.52 20160604 212600 7.01 1.54 20160604 212600 7.05 1.64 20160604 212600 7.08 1.65 20160604 212600 7.13 1.55 20160604 212600 7.18 1.66 20160604 212600 7.25 1.57 20160604 212600 7.28 1.66 20160604 212600 7.36 1.59 20160604 212600 7.42 1.67 20160604 212600 7.48 1.60 20160604 212600 7.54 1.68 20160604 212600 7.61 1.62 20160604 212600 7.72 1.64 20160604 212600 7.72 1.68 20160604 212600 7.84 1.65 20160604 212600 7.89 1.66 20160604 212600 7.93 1.69 20160604 212600 7.94 1.67 20160604 212600 7.99 1.67 20160604 212600 8.06 1.68 20160604 212600 8.12 1.70 20160604 212600 8.13 1.68 20160604 212600 8.22 1.69 20160604 212600 8.29 1.70 20160604 212600 8.32 1.70 20160604 212600 8.38 1.70 20160604 212700 4.49 1.25 20160604 212700 4.50 1.25 20160604 212700 4.51 1.25 20160604 212700 4.52 1.25 20160604 212700 4.53 1.25 20160604 212700 4.54 1.25 20160604 212700 4.55 1.25 20160604 212700 4.56 1.25 20160604 212700 4.57 1.25 20160604 212700 4.58 1.25 20160604 212700 4.59 1.25 20160604 212700 4.61 1.25 20160604 212700 4.62 1.25 20160604 212700 4.64 1.25 20160604 212700 4.66 1.25 20160604 212700 4.67 1.24 20160604 212700 4.68 1.25 20160604 212700 4.69 1.24 20160604 212700 4.70 1.22 20160604 212700 4.71 1.22 20160604 212700 4.71 1.23 20160604 212700 4.71 1.24 20160604 212700 4.71 1.26 20160604 212700 4.72 1.23 20160604 212700 4.72 1.26 20160604 212700 4.73 1.23 20160604 212700 4.73 1.26 20160604 212700 4.74 1.24 20160604 212700 4.75 1.23 20160604 212700 4.75 1.27 20160604 212700 4.76 1.23 20160604 212700 4.76 1.24 20160604 212700 4.76 1.27 20160604 212700 4.78 1.24 20160604 212700 4.78 1.27 20160604 212700 4.79 1.24 20160604 212700 4.80 1.24 20160604 212700 4.80 1.28 20160604 212700 4.81 1.24 20160604 212700 4.82 1.24 20160604 212700 4.83 1.24 20160604 212700 4.83 1.28 20160604 212700 4.85 1.29 20160604 212800 3.21 0.73 20160604 212800 3.22 0.68 20160604 212800 3.25 0.75 20160604 212800 3.28 0.66 20160604 212800 3.32 0.77 20160604 212800 3.35 0.64 20160604 212800 3.42 0.78 20160604 212800 3.50 0.79 20160604 212800 3.62 0.78 20160604 212800 3.74 0.78 20160604 212800 3.87 0.77 20160604 212800 4.00 0.77 20160604 212800 4.70 1.21 20160604 212800 4.70 1.22 20160604 212800 4.71 1.21 20160604 212800 4.73 1.21 20160604 212800 4.74 1.21 20160604 212800 4.77 1.21 20160604 212800 4.80 1.21 20160604 212800 4.84 1.21 20160604 212800 4.88 1.21 20160604 212800 4.91 1.21 20160604 212800 4.95 1.20 20160604 212800 4.99 1.20 20160604 212800 5.02 1.20 20160604 212800 5.07 1.20 20160604 212800 5.12 1.20 20160604 212800 5.16 1.19 20160604 212800 5.21 1.19 20160604 212800 5.24 1.19 20160604 212800 5.30 1.18 20160604 212800 5.33 1.18 20160604 212800 5.36 1.18 20160604 212800 5.41 1.18 20160604 212900 4.14 0.76 20160604 212900 4.29 0.76 20160604 212900 4.44 0.75 20160604 220500 7.65 1.28 20160604 220600 4.04 1.44 20160604 220600 4.08 1.44 20160604 220600 4.12 1.44 20160604 220600 4.17 1.44 20160604 220600 4.22 1.44 20160604 220600 4.27 1.44 20160604 220600 4.33 1.44 20160604 220600 4.38 1.43 20160604 220600 4.44 1.43 20160604 220600 4.50 1.43 20160604 220600 4.54 1.43 20160604 220600 4.60 1.43 20160604 220600 4.66 1.43 20160604 220600 4.72 1.43 20160604 220600 4.78 1.43 20160604 220600 4.84 1.43 20160604 220600 4.91 1.43 20160604 220600 4.98 1.43 20160604 220600 5.03 1.43 20160604 220600 5.09 1.43 20160604 220600 5.16 1.43 20160604 220600 5.22 1.43 20160604 220600 5.27 1.43 20160604 220600 5.33 1.43 20160604 220600 5.39 1.44 20160604 220600 5.44 1.44 20160604 220600 5.49 1.44 20160604 220600 5.55 1.44 20160604 220600 5.61 1.44 20160604 220600 5.65 1.44 20160604 220600 5.70 1.44 20160604 220600 5.73 1.44 20160604 220600 5.78 1.44 20160604 220600 5.81 1.44 20160604 220600 5.85 1.44 20160604 220600 5.89 1.44 20160604 220600 5.94 1.44 20160604 220600 5.97 1.44 20160604 220600 6.01 1.44 20160604 220600 6.07 1.44 20160604 220600 6.13 1.45 20160604 220600 6.19 1.45 20160604 220600 6.25 1.45 20160604 220600 6.31 1.45 20160604 220600 6.37 1.45 20160604 220600 6.42 1.45 20160604 220600 6.49 1.45 20160604 220600 6.55 1.45 20160604 220600 6.60 1.45 20160604 220600 6.67 1.45 20160604 220600 6.73 1.45 20160604 220600 6.79 1.45 20160604 220600 6.84 1.45 20160604 220600 6.90 1.45 20160604 220600 6.96 1.44 20160604 220600 7.01 1.44 20160604 220600 7.07 1.44 20160604 220600 7.14 1.42 20160604 220600 7.21 1.40 20160604 220600 7.28 1.38 20160604 220600 7.35 1.36 20160604 220600 7.42 1.34 20160604 220600 7.50 1.32 20160604 220600 7.59 1.29 20160604 220700 1.92 1.53 20160604 220700 1.95 1.53 20160604 220700 1.98 1.53 20160604 220700 2.00 1.53 20160604 220700 2.03 1.52 20160604 220700 2.05 1.52 20160604 220700 2.09 1.52 20160604 220700 2.11 1.52 20160604 220700 2.13 1.52 20160604 220700 2.14 1.52 20160604 220700 2.16 1.52 20160604 220700 2.17 1.51 20160604 220700 2.18 1.51 20160604 220700 2.20 1.51 20160604 220700 2.23 1.51 20160604 220700 2.25 1.51 20160604 220700 2.28 1.51 20160604 220700 2.30 1.51 20160604 220700 2.34 1.51 20160604 220700 2.37 1.50 20160604 220700 2.40 1.50 20160604 220700 2.43 1.50 20160604 220700 2.47 1.50 20160604 220700 2.49 1.50 20160604 220700 2.52 1.50 20160604 220700 2.54 1.49 20160604 220700 2.58 1.49 20160604 220700 2.61 1.49 20160604 220700 2.63 1.49 20160604 220700 2.67 1.49 20160604 220700 2.69 1.49 20160604 220700 2.72 1.48 20160604 220700 2.76 1.48 20160604 220700 2.79 1.48 20160604 220700 2.82 1.48 20160604 220700 2.86 1.48 20160604 220700 2.88 1.48 20160604 220700 2.92 1.47 20160604 220700 2.94 1.47 20160604 220700 2.98 1.47 20160604 220700 3.02 1.47 20160604 220700 3.06 1.47 20160604 220700 3.11 1.47 20160604 220700 3.17 1.47 20160604 220700 3.21 1.46 20160604 220700 3.27 1.46 20160604 220700 3.31 1.46 20160604 220700 3.37 1.46 20160604 220700 3.43 1.46 20160604 220700 3.47 1.46 20160604 220700 3.51 1.46 20160604 220700 3.56 1.46 20160604 220700 3.59 1.45 20160604 220700 3.64 1.45 20160604 220700 3.66 1.45 20160604 220700 3.70 1.45 20160604 220700 3.75 1.45 20160604 220700 3.78 1.45 20160604 220700 3.82 1.45 20160604 220700 3.87 1.45 20160604 220700 3.91 1.44 20160604 220700 3.96 1.44 20160604 220700 3.99 1.44 20160604 220800 1.88 1.54 20160604 220800 1.89 1.54 20160604 220800 1.91 1.53 20160604 220800 1.93 1.54 20160604 220800 1.97 1.54 20160604 220800 2.02 1.54 20160604 220800 2.05 1.54 20160604 220800 2.08 1.54 20160604 220800 2.13 1.55 20160604 220800 2.17 1.55 20160604 220800 2.21 1.55 20160604 220800 2.22 1.55 20160604 220800 2.24 1.56 20160604 220800 2.26 1.56 20160604 220800 2.27 1.56 20160604 220800 2.29 1.57 20160604 220800 2.30 1.57 20160604 220800 2.34 1.57 20160604 220800 2.38 1.57 20160604 220800 2.42 1.57 20160604 220800 2.46 1.58 20160604 220800 2.51 1.58 20160604 220800 2.55 1.58 20160604 220800 2.60 1.59 20160604 220800 2.64 1.59 20160604 220800 2.71 1.59 20160604 220800 2.78 1.60 20160604 220800 2.86 1.60 20160604 220800 2.93 1.60 20160604 220800 3.01 1.61 20160604 220800 3.09 1.61 20160604 220800 3.17 1.62 20160604 220800 3.24 1.62 20160604 220800 3.30 1.67 20160604 220800 3.31 1.67 20160604 220800 3.32 1.62 20160604 220800 3.32 1.67 20160604 220800 3.34 1.68 20160604 220800 3.35 1.66 20160604 220800 3.35 1.68 20160604 220800 3.36 1.63 20160604 220800 3.37 1.68 20160604 220800 3.38 1.63 20160604 220800 3.38 1.66 20160604 220800 3.38 1.68 20160604 220800 3.39 1.69 20160604 220800 3.41 1.63 20160604 220800 3.41 1.66 20160604 220800 3.41 1.69 20160604 220800 3.44 1.63 20160604 220800 3.44 1.66 20160604 220800 3.47 1.64 20160604 220800 3.47 1.65 20160604 220800 3.49 1.64 20160604 220800 3.51 1.65 20160604 220800 3.52 1.64 20160604 220800 3.55 1.65 20160604 220800 3.56 1.64 20160604 220800 3.57 1.64 20160604 220900 3.18 1.74 20160604 220900 3.19 1.74 20160604 220900 3.20 1.75 20160604 220900 3.22 1.73 20160604 220900 3.22 1.75 20160604 220900 3.23 1.75 20160604 220900 3.23 1.76 20160604 220900 3.24 1.73 20160604 220900 3.24 1.76 20160604 220900 3.25 1.77 20160604 220900 3.28 1.73 20160604 220900 3.31 1.73 20160604 220900 3.32 1.77 20160604 220900 3.33 1.72 20160604 220900 3.37 1.72 20160604 220900 3.40 1.70 20160604 220900 3.40 1.72 20160604 220900 3.41 1.69 20160604 220900 3.41 1.71 20160604 220900 3.42 1.71 20160604 220900 3.44 1.72 20160604 220900 3.45 1.77 20160604 220900 3.59 1.78 20160604 220900 3.72 1.78 20160604 220900 3.84 1.79 20160604 220900 3.98 1.79 20160604 220900 4.11 1.80 20160604 220900 4.25 1.80 20160604 220900 4.36 1.80 20160604 220900 4.50 1.81 20160604 220900 4.65 1.82 20160604 220900 4.80 1.83 20160604 220900 4.92 1.83 20160604 220900 5.07 1.84 20160604 220900 5.23 1.85 20160604 220900 5.38 1.86 20160604 220900 5.51 1.86 20160604 220900 5.66 1.87 20160604 220900 5.74 1.88 20160604 220900 5.84 1.89 20160604 220900 5.94 1.90 20160604 220900 6.02 1.91 20160604 220900 6.14 1.92 20160604 220900 6.23 1.93 20160604 220900 6.33 1.94 20160604 220900 6.45 1.95 20160604 220900 6.58 1.96 20160604 220900 6.78 1.98 20160604 220900 6.92 2.00 20160604 220900 7.11 2.02 20160604 220900 7.31 2.04 20160604 220900 7.48 2.06 20160604 220900 7.65 2.08 20160604 220900 7.82 2.09 20160604 220900 8.02 2.12 20160604 220900 8.22 2.14 20160604 220900 8.37 2.16 20160604 220900 8.57 2.18 20160604 221000 10.02 2.35 20160604 221000 10.04 2.35 20160604 221000 10.08 2.36 20160604 221000 10.11 2.36 20160604 221000 7.08 1.98 20160604 221000 7.15 1.98 20160604 221000 7.21 1.99 20160604 221000 7.28 1.99 20160604 221000 7.35 2.00 20160604 221000 7.42 2.00 20160604 221000 7.47 2.01 20160604 221000 7.53 2.02 20160604 221000 7.59 2.02 20160604 221000 7.65 2.03 20160604 221000 7.70 2.04 20160604 221000 7.76 2.05 20160604 221000 7.82 2.05 20160604 221000 7.88 2.06 20160604 221000 7.93 2.07 20160604 221000 8.00 2.08 20160604 221000 8.07 2.08 20160604 221000 8.14 2.09 20160604 221000 8.19 2.10 20160604 221000 8.26 2.11 20160604 221000 8.33 2.12 20160604 221000 8.41 2.12 20160604 221000 8.47 2.13 20160604 221000 8.53 2.14 20160604 221000 8.60 2.15 20160604 221000 8.66 2.16 20160604 221000 8.72 2.17 20160604 221000 8.76 2.20 20160604 221000 8.78 2.18 20160604 221000 8.84 2.19 20160604 221000 8.91 2.20 20160604 221000 8.96 2.21 20160604 221000 8.96 2.22 20160604 221000 9.13 2.24 20160604 221000 9.23 2.24 20160604 221000 9.31 2.25 20160604 221000 9.31 2.26 20160604 221000 9.52 2.28 20160604 221000 9.61 2.28 20160604 221000 9.69 2.29 20160604 221000 9.70 2.31 20160604 221000 9.72 2.31 20160604 221000 9.78 2.30 20160604 221000 9.78 2.32 20160604 221000 9.81 2.32 20160604 221000 9.86 2.31 20160604 221000 9.87 2.33 20160604 221000 9.89 2.32 20160604 221000 9.92 2.33 20160604 221000 9.93 2.34 20160604 221000 9.95 2.33 20160604 221000 9.97 2.35 20160604 221000 9.98 2.34 20160604 221100 3.02 2.02 20160604 221100 3.06 2.02 20160604 221100 3.11 2.01 20160604 221100 3.14 2.01 20160604 221100 3.19 2.01 20160604 221100 3.24 2.01 20160604 221100 3.28 2.01 20160604 221100 3.33 2.00 20160604 221100 3.37 2.00 20160604 221100 3.43 2.00 20160604 221100 3.49 2.00 20160604 221100 3.53 2.00 20160604 221100 3.59 1.99 20160604 221100 3.65 1.99 20160604 221100 3.71 1.99 20160604 221100 3.76 1.99 20160604 221100 3.82 1.98 20160604 221100 3.88 1.98 20160604 221100 3.93 1.98 20160604 221100 3.97 1.98 20160604 221100 4.02 1.97 20160604 221100 4.07 1.97 20160604 221100 4.13 1.97 20160604 221100 4.17 1.97 20160604 221100 4.23 1.96 20160604 221100 4.29 1.96 20160604 221100 4.35 1.96 20160604 221100 4.40 1.96 20160604 221100 4.47 1.95 20160604 221100 4.54 1.95 20160604 221100 4.60 1.95 20160604 221100 4.66 1.95 20160604 221100 4.73 1.94 20160604 221100 4.79 1.94 20160604 221100 4.86 1.94 20160604 221100 4.91 1.94 20160604 221100 4.97 1.94 20160604 221100 5.04 1.93 20160604 221100 5.10 1.93 20160604 221100 5.16 1.93 20160604 221100 5.22 1.93 20160604 221100 5.28 1.93 20160604 221100 5.35 1.93 20160604 221100 5.41 1.92 20160604 221100 5.51 1.93 20160604 221100 5.60 1.93 20160604 221100 5.69 1.93 20160604 221100 5.78 1.93 20160604 221100 5.87 1.93 20160604 221100 5.97 1.93 20160604 221100 6.07 1.93 20160604 221100 6.15 1.93 20160604 221100 6.24 1.93 20160604 221100 6.31 1.93 20160604 221100 6.39 1.94 20160604 221100 6.45 1.94 20160604 221100 6.52 1.94 20160604 221100 6.60 1.95 20160604 221100 6.66 1.95 20160604 221100 6.74 1.95 20160604 221100 6.81 1.96 20160604 221100 6.88 1.96 20160604 221100 6.94 1.97 20160604 221100 7.01 1.97 20160604 221200 2.70 2.03 20160604 221200 2.71 2.02 20160604 221200 2.71 2.03 20160604 221200 2.72 2.02 20160604 221200 2.72 2.03 20160604 221200 2.73 2.02 20160604 221200 2.74 2.02 20160604 221200 2.74 2.03 20160604 221200 2.75 2.02 20160604 221200 2.75 2.03 20160604 221200 2.76 2.02 20160604 221200 2.77 2.02 20160604 221200 2.77 2.03 20160604 221200 2.78 2.01 20160604 221200 2.79 2.01 20160604 221200 2.80 2.01 20160604 221200 2.80 2.03 20160604 221200 2.81 2.01 20160604 221200 2.82 2.01 20160604 221200 2.82 2.03 20160604 221200 2.83 2.01 20160604 221200 2.84 2.03 20160604 221200 2.85 2.01 20160604 221200 2.86 2.03 20160604 221200 2.88 2.01 20160604 221200 2.88 2.02 20160604 221200 2.90 2.02 20160604 221200 2.91 2.01 20160604 221200 2.92 2.02 20160604 221200 2.94 2.00 20160604 221200 2.94 2.02 20160604 221200 2.96 2.02 20160604 221200 2.98 2.00 20160604 221200 2.98 2.02 20160604 221200 3.01 2.00 20160604 221200 3.05 2.00 20160604 221200 3.09 2.00 20160604 221200 3.13 2.00 20160604 221200 3.14 2.00 20160604 221200 3.16 2.00 20160604 221200 3.18 2.00 20160604 221200 3.20 2.00 20160604 221200 3.21 2.00 20160604 221200 3.23 2.00 20160604 221200 3.25 2.00 20160604 221200 3.28 2.00 20160604 221200 3.30 2.00 20160604 221200 3.31 2.00 20160604 221200 3.34 2.01 20160604 221200 3.35 2.01 20160604 221200 3.38 2.01 20160604 221200 3.40 2.01 20160604 221200 3.42 2.02 20160604 221200 3.45 2.02 20160604 221200 3.47 2.02 20160604 221200 3.49 2.02 20160604 221200 3.49 2.03 20160604 221200 3.49 2.04 20160604 221300 3.50 2.04 20160604 221300 3.50 2.05 20160604 221300 3.50 2.06 20160604 221300 3.51 2.07 20160604 221300 3.52 2.08 20160604 221300 3.53 2.09 20160604 221300 3.54 2.10 20160604 221300 3.55 2.11 20160604 221300 3.56 2.12 20160604 221300 3.58 2.13 20160604 221300 3.59 2.14 20160604 221300 3.61 2.15 20160604 221300 3.62 2.16 20160604 221300 3.63 2.17 20160604 221300 3.65 2.18 20160604 221300 3.67 2.19 20160604 221300 3.69 2.20 20160604 221300 3.71 2.44 20160604 221300 3.71 2.46 20160604 221300 3.71 2.49 20160604 221300 3.71 2.51 20160604 221300 3.72 2.21 20160604 221300 3.72 2.41 20160604 221300 3.72 2.42 20160604 221300 3.72 2.43 20160604 221300 3.72 2.45 20160604 221300 3.72 2.47 20160604 221300 3.72 2.48 20160604 221300 3.72 2.50 20160604 221300 3.72 2.52 20160604 221300 3.74 2.22 20160604 221300 3.74 2.40 20160604 221300 3.75 2.38 20160604 221300 3.76 2.53 20160604 221300 3.77 2.23 20160604 221300 3.77 2.37 20160604 221300 3.78 2.36 20160604 221300 3.79 2.24 20160604 221300 3.79 2.25 20160604 221300 3.79 2.26 20160604 221300 3.79 2.27 20160604 221300 3.80 2.28 20160604 221300 3.80 2.29 20160604 221300 3.80 2.35 20160604 221300 3.80 2.53 20160604 221300 3.81 2.31 20160604 221300 3.82 2.32 20160604 221300 3.83 2.33 20160604 221300 3.83 2.34 20160604 221300 3.84 2.54 20160604 221300 3.87 2.55 20160604 221300 3.91 2.56 20160604 221300 3.95 2.57 20160604 221300 3.98 2.58 20160604 221300 4.02 2.59 20160604 221300 4.05 2.59 20160604 221300 4.10 2.60 20160604 221300 4.14 2.61 20160604 221300 4.19 2.62 20160604 221300 4.23 2.62 20160604 221400 4.28 2.63 20160604 221400 4.32 2.64 20160604 221400 4.37 2.65 20160604 221400 4.40 2.65 20160604 221400 4.41 2.66 20160604 221400 4.41 2.67 20160604 221400 4.41 2.68 20160604 221400 4.41 2.69 20160604 221400 4.41 2.70 20160604 221400 4.41 2.71 20160604 221400 4.41 2.72 20160604 221400 4.41 2.73 20160604 221400 4.47 2.73 20160604 221400 4.52 2.74 20160604 221400 4.57 2.75 20160604 221400 4.63 2.76 20160604 221400 4.68 2.77 20160604 221400 4.74 2.77 20160604 221400 4.80 2.78 20160604 221400 4.85 2.79 20160604 221400 4.89 2.80 20160604 221400 4.89 2.81 20160604 221400 4.89 2.82 20160604 221400 4.89 2.83 20160604 221400 4.89 2.84 20160604 221400 4.89 2.85 20160604 221400 4.90 2.86 20160604 221400 4.91 2.87 20160604 221400 4.97 2.88 20160604 221400 5.10 2.90 20160604 221400 5.23 2.91 20160604 221400 5.38 2.93 20160604 221400 5.49 2.94 20160604 221400 5.63 2.95 20160604 221400 5.77 2.97 20160604 221400 5.92 2.98 20160604 221400 6.04 3.00 20160604 221400 6.23 3.01 20160604 221400 6.44 3.03 20160604 221400 6.66 3.05 20160604 221400 6.85 3.07 20160604 221400 7.08 3.09 20160604 221400 7.32 3.11 20160604 221400 7.56 3.13 20160604 221400 7.76 3.15 20160604 221400 7.99 3.17 20160604 221400 8.10 3.18 20160604 221400 8.22 3.20 20160604 221400 8.32 3.21 20160604 221400 8.45 3.23 20160604 221400 8.59 3.24 20160604 221400 8.73 3.26 20160604 221400 8.85 3.27 20160604 221400 9.00 3.29 20160604 221400 9.14 3.30 20160604 221400 9.26 3.32 20160604 221400 9.36 3.33 20160604 221400 9.49 3.35 20160604 221400 9.61 3.36 20160604 221400 9.72 3.37 20160604 221400 9.85 3.39 20160604 221400 9.99 3.40 20160604 221500 10.13 3.42 20160604 221500 10.17 3.43 20160604 221500 10.21 3.44 20160604 221500 10.24 3.45 20160604 221500 10.28 3.47 20160604 221500 10.32 3.48 20160604 221500 10.35 3.49 20160604 221500 10.40 3.50 20160604 221500 10.44 3.51 20160604 221500 10.48 3.53 20160604 221500 10.53 3.54 20160604 221500 10.58 3.56 20160604 221500 10.64 3.58 20160604 221500 10.67 3.59 20160604 221500 10.73 3.61 20160604 221500 10.79 3.63 20160604 221500 10.83 3.64 20160604 221500 10.88 3.66 20160604 221500 10.95 3.67 20160604 221500 11.06 3.69 20160604 221500 11.16 3.71 20160604 221500 11.24 3.73 20160604 221500 11.35 3.75 20160604 221500 11.45 3.76 20160604 221500 11.54 3.78 20160604 221500 11.64 3.80 20160604 221500 11.74 3.82 20160604 221500 11.79 3.83 20160604 221500 11.80 3.83 20160604 221500 11.82 3.84 20160604 221500 11.84 3.85 20160604 221500 11.85 3.86 20160604 221500 11.86 3.87 20160604 221500 11.88 3.87 20160604 221500 11.90 3.88 20160604 221500 11.91 3.89 20160604 221500 11.91 3.90 20160604 221500 11.91 3.91 20160604 221500 11.91 3.92 20160604 221500 11.91 3.93 20160604 221500 11.93 3.93 20160604 221500 11.94 3.93 20160604 221500 11.96 3.93 20160604 221500 11.97 3.94 20160604 221500 11.98 3.94 20160604 221500 12.00 3.94 20160604 221500 12.02 3.94 20160604 221500 12.03 3.95 20160604 221500 12.04 3.95 20160604 221600 11.07 3.71 20160604 221600 11.09 3.71 20160604 221600 11.10 3.72 20160604 221600 11.12 3.72 20160604 221600 11.13 3.73 20160604 221600 11.15 3.74 20160604 221600 11.17 3.74 20160604 221600 11.18 3.75 20160604 221600 11.20 3.75 20160604 221600 11.22 3.76 20160604 221600 11.23 3.76 20160604 221600 11.25 3.77 20160604 221600 11.26 3.77 20160604 221600 11.28 3.78 20160604 221600 11.29 3.78 20160604 221600 11.30 3.79 20160604 221600 11.31 3.79 20160604 221600 11.31 3.80 20160604 221600 11.32 3.80 20160604 221600 11.32 3.84 20160604 221600 11.33 3.81 20160604 221600 11.33 3.84 20160604 221600 11.34 3.81 20160604 221600 11.34 3.84 20160604 221600 11.35 3.82 20160604 221600 11.35 3.84 20160604 221600 11.35 3.85 20160604 221600 11.36 3.82 20160604 221600 11.36 3.84 20160604 221600 11.36 3.85 20160604 221600 11.37 3.82 20160604 221600 11.37 3.84 20160604 221600 11.37 3.85 20160604 221600 11.38 3.83 20160604 221600 11.38 3.86 20160604 221600 11.39 3.83 20160604 221600 11.39 3.86 20160604 221600 11.40 3.83 20160604 221600 11.40 3.86 20160604 221600 11.44 3.87 20160604 221600 11.48 3.87 20160604 221600 11.53 3.88 20160604 221600 11.59 3.88 20160604 221600 11.64 3.89 20160604 221600 11.69 3.90 20160604 221600 11.75 3.90 20160604 221600 11.80 3.91 20160604 221600 11.85 3.91 20160604 221600 11.88 3.92 20160604 221600 11.90 3.92 20160604 221600 11.92 3.92 20160604 221600 11.94 3.93 20160604 221600 11.96 3.93 20160604 221600 11.98 3.94 20160604 221600 12.00 3.94 20160604 221700 10.78 3.37 20160604 221700 10.81 3.38 20160604 221700 10.82 3.62 20160604 221700 10.82 3.63 20160604 221700 10.82 3.64 20160604 221700 10.83 3.38 20160604 221700 10.83 3.59 20160604 221700 10.83 3.60 20160604 221700 10.83 3.61 20160604 221700 10.83 3.62 20160604 221700 10.84 3.59 20160604 221700 10.84 3.64 20160604 221700 10.85 3.39 20160604 221700 10.85 3.65 20160604 221700 10.86 3.59 20160604 221700 10.87 3.58 20160604 221700 10.87 3.65 20160604 221700 10.88 3.40 20160604 221700 10.89 3.58 20160604 221700 10.89 3.66 20160604 221700 10.90 3.40 20160604 221700 10.90 3.58 20160604 221700 10.91 3.66 20160604 221700 10.92 3.57 20160604 221700 10.92 3.67 20160604 221700 10.93 3.41 20160604 221700 10.94 3.57 20160604 221700 10.94 3.67 20160604 221700 10.95 3.42 20160604 221700 10.96 3.57 20160604 221700 10.96 3.68 20160604 221700 10.97 3.43 20160604 221700 10.97 3.56 20160604 221700 10.98 3.68 20160604 221700 10.99 3.56 20160604 221700 11.00 3.43 20160604 221700 11.00 3.69 20160604 221700 11.01 3.56 20160604 221700 11.02 3.69 20160604 221700 11.03 3.44 20160604 221700 11.03 3.55 20160604 221700 11.03 3.70 20160604 221700 11.05 3.45 20160604 221700 11.05 3.70 20160604 221700 11.06 3.55 20160604 221700 11.07 3.46 20160604 221700 11.07 3.55 20160604 221700 11.09 3.54 20160604 221700 11.10 3.47 20160604 221700 11.11 3.54 20160604 221700 11.12 3.47 20160604 221700 11.13 3.54 20160604 221700 11.14 3.53 20160604 221700 11.15 3.48 20160604 221700 11.15 3.50 20160604 221700 11.15 3.51 20160604 221700 11.15 3.52 20160604 221700 11.15 3.53 20160604 221700 11.16 3.49 20160604 221700 11.16 3.50 20160604 221800 10.03 3.15 20160604 221800 10.08 3.16 20160604 221800 10.11 3.17 20160604 221800 10.11 3.24 20160604 221800 10.13 3.17 20160604 221800 10.13 3.24 20160604 221800 10.15 3.23 20160604 221800 10.15 3.24 20160604 221800 10.16 3.18 20160604 221800 10.16 3.25 20160604 221800 10.17 3.23 20160604 221800 10.17 3.25 20160604 221800 10.18 3.19 20160604 221800 10.19 3.25 20160604 221800 10.20 3.23 20160604 221800 10.20 3.25 20160604 221800 10.21 3.19 20160604 221800 10.21 3.25 20160604 221800 10.22 3.23 20160604 221800 10.23 3.25 20160604 221800 10.24 3.20 20160604 221800 10.24 3.25 20160604 221800 10.25 3.22 20160604 221800 10.26 3.21 20160604 221800 10.27 3.22 20160604 221800 10.27 3.26 20160604 221800 10.29 3.21 20160604 221800 10.29 3.26 20160604 221800 10.30 3.22 20160604 221800 10.30 3.26 20160604 221800 10.32 3.22 20160604 221800 10.32 3.26 20160604 221800 10.34 3.26 20160604 221800 10.36 3.26 20160604 221800 10.38 3.26 20160604 221800 10.41 3.27 20160604 221800 10.45 3.28 20160604 221800 10.49 3.29 20160604 221800 10.53 3.30 20160604 221800 10.58 3.31 20160604 221800 10.62 3.32 20160604 221800 10.65 3.33 20160604 221800 10.70 3.34 20160604 221800 10.74 3.35 20160604 221800 10.76 3.36 20160604 221800 9.26 3.03 20160604 221800 9.32 3.04 20160604 221800 9.37 3.05 20160604 221800 9.41 3.05 20160604 221800 9.47 3.06 20160604 221800 9.52 3.07 20160604 221800 9.58 3.08 20160604 221800 9.62 3.08 20160604 221800 9.68 3.09 20160604 221800 9.73 3.10 20160604 221800 9.78 3.11 20160604 221800 9.81 3.11 20160604 221800 9.86 3.12 20160604 221800 9.90 3.13 20160604 221800 9.94 3.14 20160604 221800 9.99 3.15 20160604 221900 8.73 2.58 20160604 221900 8.77 2.59 20160604 221900 8.81 2.60 20160604 221900 8.85 2.62 20160604 221900 8.87 2.63 20160604 221900 8.89 2.64 20160604 221900 8.91 2.65 20160604 221900 8.93 2.66 20160604 221900 8.96 2.67 20160604 221900 8.98 2.68 20160604 221900 9.00 2.69 20160604 221900 9.03 2.70 20160604 221900 9.04 2.99 20160604 221900 9.05 3.00 20160604 221900 9.07 2.71 20160604 221900 9.08 3.00 20160604 221900 9.09 2.99 20160604 221900 9.11 3.00 20160604 221900 9.13 3.01 20160604 221900 9.14 2.72 20160604 221900 9.14 2.99 20160604 221900 9.16 3.01 20160604 221900 9.17 2.99 20160604 221900 9.18 3.02 20160604 221900 9.21 2.74 20160604 221900 9.21 3.02 20160604 221900 9.22 2.98 20160604 221900 9.24 3.03 20160604 221900 9.26 2.98 20160604 221900 9.29 2.75 20160604 221900 9.31 2.98 20160604 221900 9.34 2.98 20160604 221900 9.35 2.76 20160604 221900 9.38 2.97 20160604 221900 9.42 2.78 20160604 221900 9.42 2.97 20160604 221900 9.47 2.97 20160604 221900 9.50 2.79 20160604 221900 9.51 2.97 20160604 221900 9.56 2.96 20160604 221900 9.58 2.80 20160604 221900 9.60 2.96 20160604 221900 9.65 2.81 20160604 221900 9.65 2.96 20160604 221900 9.70 2.82 20160604 221900 9.70 2.95 20160604 221900 9.73 2.83 20160604 221900 9.75 2.95 20160604 221900 9.76 2.84 20160604 221900 9.80 2.85 20160604 221900 9.80 2.95 20160604 221900 9.82 2.94 20160604 221900 9.84 2.87 20160604 221900 9.84 2.94 20160604 221900 9.86 2.93 20160604 221900 9.88 2.88 20160604 221900 9.88 2.93 20160604 221900 9.90 2.93 20160604 221900 9.91 2.89 20160604 221900 9.92 2.92 20160604 221900 9.94 2.90 20160604 221900 9.94 2.92 20160604 221900 9.96 2.91 20160604 221900 9.98 2.91 20160604 222000 5.69 1.99 20160604 222000 5.75 2.00 20160604 222000 5.82 2.00 20160604 222000 5.88 2.01 20160604 222000 5.94 2.01 20160604 222000 5.98 2.02 20160604 222000 6.01 2.02 20160604 222000 6.03 2.03 20160604 222000 6.05 2.03 20160604 222000 6.08 2.04 20160604 222000 6.11 2.05 20160604 222000 6.14 2.05 20160604 222000 6.18 2.06 20160604 222000 6.22 2.06 20160604 222000 6.26 2.07 20160604 222000 6.33 2.08 20160604 222000 6.39 2.08 20160604 222000 6.46 2.09 20160604 222000 6.52 2.10 20160604 222000 6.59 2.11 20160604 222000 6.67 2.11 20160604 222000 6.74 2.12 20160604 222000 6.81 2.13 20160604 222000 6.87 2.14 20160604 222000 6.93 2.15 20160604 222000 6.98 2.16 20160604 222000 7.04 2.17 20160604 222000 7.10 2.18 20160604 222000 7.17 2.20 20160604 222000 7.22 2.21 20160604 222000 7.28 2.22 20160604 222000 7.31 2.28 20160604 222000 7.31 2.29 20160604 222000 7.31 2.30 20160604 222000 7.32 2.25 20160604 222000 7.32 2.26 20160604 222000 7.32 2.27 20160604 222000 7.32 2.30 20160604 222000 7.33 2.23 20160604 222000 7.33 2.24 20160604 222000 7.35 2.31 20160604 222000 7.39 2.32 20160604 222000 7.41 2.33 20160604 222000 7.44 2.34 20160604 222000 7.48 2.35 20160604 222000 7.51 2.36 20160604 222000 7.53 2.36 20160604 222000 7.56 2.37 20160604 222000 7.64 2.39 20160604 222000 7.73 2.40 20160604 222000 7.84 2.41 20160604 222000 7.95 2.43 20160604 222000 8.06 2.44 20160604 222000 8.15 2.46 20160604 222000 8.26 2.47 20160604 222000 8.37 2.49 20160604 222000 8.46 2.50 20160604 222000 8.52 2.51 20160604 222000 8.56 2.53 20160604 222000 8.60 2.54 20160604 222000 8.64 2.55 20160604 222000 8.69 2.56 20160604 222100 5.27 1.96 20160604 222100 5.29 1.97 20160604 222100 5.32 1.97 20160604 222100 5.35 1.97 20160604 222100 5.37 1.97 20160604 222100 5.38 1.96 20160604 222100 5.40 1.97 20160604 222100 5.43 1.97 20160604 222100 5.46 1.97 20160604 222100 5.48 1.96 20160604 222100 5.49 1.97 20160604 222100 5.54 1.98 20160604 222100 5.59 1.98 20160604 222100 5.60 1.96 20160604 222100 5.65 1.99 20160604 222100 5.72 1.96 20160604 222100 5.82 1.96 20160604 222100 5.94 1.95 20160604 222100 6.06 1.95 20160604 222100 6.18 1.95 20160604 222100 6.26 1.95 20160604 222100 6.32 1.94 20160604 222100 6.39 1.94 20160604 222100 6.44 1.93 20160604 222100 6.49 1.83 20160604 222100 6.49 1.84 20160604 222100 6.50 1.83 20160604 222100 6.50 1.84 20160604 222100 6.50 1.92 20160604 222100 6.51 1.82 20160604 222100 6.51 1.84 20160604 222100 6.52 1.85 20160604 222100 6.53 1.82 20160604 222100 6.55 1.86 20160604 222100 6.56 1.81 20160604 222100 6.57 1.81 20160604 222100 6.57 1.86 20160604 222100 6.57 1.92 20160604 222100 6.58 1.81 20160604 222100 6.59 1.81 20160604 222100 6.59 1.87 20160604 222100 6.61 1.80 20160604 222100 6.62 1.80 20160604 222100 6.63 1.88 20160604 222100 6.63 1.91 20160604 222100 6.64 1.80 20160604 222100 6.67 1.80 20160604 222100 6.67 1.88 20160604 222100 6.68 1.91 20160604 222100 6.69 1.80 20160604 222100 6.70 1.89 20160604 222100 6.74 1.80 20160604 222100 6.74 1.89 20160604 222100 6.75 1.90 20160604 222100 6.78 1.80 20160604 222100 6.81 1.80 20160604 222100 6.86 1.80 20160604 222100 6.91 1.80 20160604 222100 6.95 1.80 20160604 222100 7.00 1.80 20160604 222200 10.05 2.21 20160604 222200 10.13 2.22 20160604 222200 10.21 2.23 20160604 222200 10.31 2.24 20160604 222200 10.40 2.25 20160604 222200 10.47 2.26 20160604 222200 10.57 2.27 20160604 222200 10.65 2.28 20160604 222200 7.07 1.80 20160604 222200 7.10 1.80 20160604 222200 7.13 1.80 20160604 222200 7.17 1.80 20160604 222200 7.20 1.81 20160604 222200 7.24 1.81 20160604 222200 7.28 1.81 20160604 222200 7.33 1.81 20160604 222200 7.36 1.82 20160604 222200 7.40 1.82 20160604 222200 7.45 1.83 20160604 222200 7.49 1.83 20160604 222200 7.54 1.84 20160604 222200 7.58 1.85 20160604 222200 7.63 1.85 20160604 222200 7.68 1.86 20160604 222200 7.73 1.87 20160604 222200 7.78 1.87 20160604 222200 7.84 1.88 20160604 222200 7.91 1.89 20160604 222200 7.96 1.90 20160604 222200 8.02 1.91 20160604 222200 8.09 1.91 20160604 222200 8.15 1.92 20160604 222200 8.20 1.93 20160604 222200 8.27 1.94 20160604 222200 8.35 1.95 20160604 222200 8.37 1.96 20160604 222200 8.39 1.96 20160604 222200 8.40 1.97 20160604 222200 8.41 1.98 20160604 222200 8.42 1.99 20160604 222200 8.43 2.00 20160604 222200 8.45 2.01 20160604 222200 8.50 2.02 20160604 222200 8.55 2.03 20160604 222200 8.62 2.04 20160604 222200 8.69 2.04 20160604 222200 8.75 2.05 20160604 222200 8.81 2.06 20160604 222200 8.88 2.07 20160604 222200 8.95 2.08 20160604 222200 9.00 2.09 20160604 222200 9.09 2.10 20160604 222200 9.18 2.11 20160604 222200 9.25 2.12 20160604 222200 9.35 2.13 20160604 222200 9.44 2.14 20160604 222200 9.54 2.15 20160604 222200 9.61 2.16 20160604 222200 9.71 2.17 20160604 222200 9.80 2.18 20160604 222200 9.87 2.19 20160604 222200 9.96 2.20 20160604 222300 10.73 2.29 20160604 222300 10.80 2.30 20160604 222300 10.88 2.31 20160604 222300 10.97 2.32 20160604 222300 11.03 2.33 20160604 222300 11.11 2.34 20160604 222300 11.20 2.35 20160604 222300 11.27 2.35 20160604 222300 11.34 2.36 20160604 222300 11.43 2.37 20160604 222300 11.50 2.38 20160604 222300 11.57 2.39 20160604 222300 11.66 2.40 20160604 222300 11.74 2.41 20160604 222300 11.81 2.42 20160604 222300 11.88 2.43 20160604 222300 11.96 2.44 20160604 222300 12.03 2.45 20160604 222300 12.09 2.46 20160604 222300 12.17 2.47 20160604 222300 12.25 2.48 20160604 222300 12.31 2.49 20160604 222300 12.38 2.50 20160604 222300 12.46 2.51 20160604 222300 12.53 2.52 20160604 222300 12.64 2.53 20160604 222300 12.75 2.54 20160604 222300 12.84 2.55 20160604 222300 12.96 2.57 20160604 222300 13.06 2.58 20160604 222300 13.17 2.59 20160604 222300 13.27 2.60 20160604 222300 13.38 2.61 20160604 222300 13.46 2.62 20160604 222300 13.51 2.62 20160604 222300 13.56 2.63 20160604 222300 13.62 2.63 20160604 222300 13.67 2.64 20160604 222300 13.71 2.64 20160604 222300 13.77 2.65 20160604 222300 13.82 2.65 20160604 222300 13.86 2.65 20160604 222300 13.92 2.66 20160604 222300 13.98 2.67 20160604 222300 14.03 2.67 20160604 222300 14.10 2.68 20160604 222300 14.16 2.69 20160604 222300 14.23 2.70 20160604 222300 14.28 2.71 20160604 222300 14.34 2.72 20160604 222300 14.41 2.72 20160604 222300 14.48 2.74 20160604 222300 14.56 2.77 20160604 222300 14.64 2.79 20160604 222300 14.72 2.81 20160604 222300 14.81 2.84 20160604 222300 14.89 2.86 20160604 222300 14.98 2.88 20160604 222300 15.06 2.90 20160604 222300 15.15 2.93 20160604 222300 15.30 2.97 20160604 222300 15.44 3.01 20160604 222300 15.60 3.06 20160604 222400 15.03 3.34 20160604 222400 15.05 3.34 20160604 222400 15.09 3.36 20160604 222400 15.10 3.35 20160604 222400 15.14 3.37 20160604 222400 15.18 3.36 20160604 222400 15.18 3.38 20160604 222400 15.23 3.39 20160604 222400 15.27 3.38 20160604 222400 15.28 3.41 20160604 222400 15.33 3.42 20160604 222400 15.35 3.39 20160604 222400 15.38 3.43 20160604 222400 15.43 3.44 20160604 222400 15.44 3.41 20160604 222400 15.45 3.46 20160604 222400 15.48 3.47 20160604 222400 15.52 3.49 20160604 222400 15.53 3.42 20160604 222400 15.54 3.50 20160604 222400 15.58 3.52 20160604 222400 15.60 3.44 20160604 222400 15.62 3.53 20160604 222400 15.65 3.55 20160604 222400 15.69 3.45 20160604 222400 15.69 3.56 20160604 222400 15.73 3.58 20160604 222400 15.78 3.11 20160604 222400 15.78 3.47 20160604 222400 15.78 3.60 20160604 222400 15.83 3.61 20160604 222400 15.87 3.47 20160604 222400 15.87 3.63 20160604 222400 15.90 3.14 20160604 222400 15.93 3.65 20160604 222400 15.94 3.47 20160604 222400 15.97 3.66 20160604 222400 16.03 3.48 20160604 222400 16.03 3.68 20160604 222400 16.06 3.19 20160604 222400 16.08 3.70 20160604 222400 16.12 3.49 20160604 222400 16.13 3.71 20160604 222400 16.17 3.73 20160604 222400 16.18 3.74 20160604 222400 16.19 3.49 20160604 222400 16.20 3.75 20160604 222400 16.21 3.23 20160604 222400 16.21 3.75 20160604 222400 16.22 3.76 20160604 222400 16.23 3.77 20160604 222400 16.28 3.50 20160604 222400 16.37 3.28 20160604 222400 16.37 3.50 20160604 222400 16.44 3.50 20160604 222400 16.47 3.31 20160604 222400 16.48 3.34 20160604 222400 16.49 3.36 20160604 222400 16.49 3.47 20160604 222400 16.49 3.50 20160604 222400 16.50 3.38 20160604 222400 16.50 3.41 20160604 222400 16.50 3.43 20160604 222400 16.50 3.45 20160604 222500 13.37 2.93 20160604 222500 13.42 2.96 20160604 222500 13.52 2.99 20160604 222500 13.57 2.94 20160604 222500 13.66 3.01 20160604 222500 13.79 2.94 20160604 222500 13.82 3.04 20160604 222500 13.98 2.94 20160604 222500 14.05 3.06 20160604 222500 14.22 2.94 20160604 222500 14.32 3.09 20160604 222500 14.47 2.94 20160604 222500 14.59 3.11 20160604 222500 14.69 2.94 20160604 222500 14.94 3.14 20160604 222500 14.98 2.94 20160604 222500 15.23 3.50 20160604 222500 15.23 3.52 20160604 222500 15.24 3.48 20160604 222500 15.25 3.17 20160604 222500 15.25 3.19 20160604 222500 15.25 3.20 20160604 222500 15.25 3.54 20160604 222500 15.26 3.22 20160604 222500 15.26 3.46 20160604 222500 15.28 3.24 20160604 222500 15.28 3.44 20160604 222500 15.28 3.56 20160604 222500 15.30 3.26 20160604 222500 15.30 3.42 20160604 222500 15.31 3.58 20160604 222500 15.33 3.28 20160604 222500 15.33 3.40 20160604 222500 15.34 3.61 20160604 222500 15.35 3.38 20160604 222500 15.36 3.30 20160604 222500 15.38 3.36 20160604 222500 15.38 3.63 20160604 222500 15.39 3.32 20160604 222500 15.41 3.34 20160604 222500 15.41 3.65 20160604 222500 15.46 3.67 20160604 222500 15.51 3.70 20160604 222500 15.54 3.71 20160604 222500 15.58 3.72 20160604 222500 15.63 3.73 20160604 222500 15.66 3.75 20160604 222500 15.70 3.76 20160604 222500 15.75 3.77 20160604 222500 15.80 3.78 20160604 222500 15.85 3.79 20160604 222500 15.88 3.81 20160604 222500 15.93 3.81 20160604 222500 15.97 3.81 20160604 222500 16.02 3.81 20160604 222500 16.07 3.80 20160604 222500 16.09 3.81 20160604 222500 16.14 3.81 20160604 222500 16.18 3.80 20160604 222500 16.22 3.80 20160604 222500 16.23 3.78 20160604 222500 16.24 3.79 20160604 222500 16.24 3.80 20160604 222600 10.04 2.71 20160604 222600 10.17 2.71 20160604 222600 10.29 2.71 20160604 222600 10.44 2.71 20160604 222600 10.62 2.71 20160604 222600 10.86 2.72 20160604 222600 11.15 2.73 20160604 222600 11.43 2.74 20160604 222600 11.68 2.74 20160604 222600 11.97 2.75 20160604 222600 12.25 2.76 20160604 222600 12.49 2.77 20160604 222600 12.79 2.78 20160604 222600 13.08 2.79 20160604 222600 13.33 2.80 20160604 222600 13.62 2.82 20160604 222600 13.92 2.84 20160604 222600 14.21 2.85 20160604 222600 14.44 2.87 20160604 222600 14.72 2.89 20160604 222600 15.01 2.90 20160604 222600 15.24 2.92 20160604 222600 15.29 2.95 20160604 222600 15.38 2.93 20160604 222600 15.39 2.93 20160604 222600 15.40 2.93 20160604 222600 15.42 2.93 20160604 222600 15.43 2.94 20160604 222600 15.44 2.94 20160604 222600 15.46 2.94 20160604 222600 15.47 2.95 20160604 222600 15.49 2.95 20160604 222600 7.78 2.81 20160604 222600 7.79 2.82 20160604 222600 7.81 2.80 20160604 222600 7.82 2.83 20160604 222600 7.84 2.79 20160604 222600 7.85 2.84 20160604 222600 7.88 2.78 20160604 222600 7.90 2.86 20160604 222600 7.93 2.77 20160604 222600 7.96 2.87 20160604 222600 7.98 2.77 20160604 222600 8.02 2.88 20160604 222600 8.05 2.76 20160604 222600 8.10 2.90 20160604 222600 8.14 2.75 20160604 222600 8.18 2.91 20160604 222600 8.22 2.74 20160604 222600 8.26 2.92 20160604 222600 8.33 2.74 20160604 222600 8.34 2.94 20160604 222600 8.47 2.74 20160604 222600 8.59 2.73 20160604 222600 8.73 2.73 20160604 222600 8.89 2.73 20160604 222600 9.03 2.73 20160604 222600 9.18 2.72 20160604 222600 9.36 2.72 20160604 222600 9.51 2.72 20160604 222600 9.61 2.72 20160604 222600 9.70 2.71 20160604 222600 9.79 2.71 20160604 222600 9.91 2.71 20160604 222700 10.06 3.50 20160604 222700 10.15 3.54 20160604 222700 10.23 3.56 20160604 222700 10.32 3.60 20160604 222700 10.40 3.63 20160604 222700 10.46 3.66 20160604 222700 10.54 3.69 20160604 222700 10.61 3.73 20160604 222700 10.67 3.76 20160604 222700 10.75 3.79 20160604 222700 10.83 3.83 20160604 222700 10.89 3.86 20160604 222700 10.97 3.89 20160604 222700 11.07 3.93 20160604 222700 11.16 3.96 20160604 222700 11.27 4.00 20160604 222700 11.38 4.04 20160604 222700 11.47 4.08 20160604 222700 11.58 4.12 20160604 222700 11.70 4.16 20160604 222700 11.79 4.19 20160604 222700 11.91 4.23 20160604 222700 12.03 4.27 20160604 222700 12.17 4.32 20160604 222700 12.28 4.35 20160604 222700 12.41 4.40 20160604 222700 12.55 4.44 20160604 222700 12.66 4.48 20160604 222700 12.79 4.52 20160604 222700 12.92 4.57 20160604 222700 13.04 4.60 20160604 222700 13.20 4.64 20160604 222700 13.37 4.69 20160604 222700 13.51 4.72 20160604 222700 13.68 4.76 20160604 222700 13.85 4.80 20160604 222700 13.99 4.84 20160604 222700 14.16 4.88 20160604 222700 14.33 4.92 20160604 222700 14.47 4.95 20160604 222700 14.56 4.98 20160604 222700 14.65 5.01 20160604 222700 14.72 5.04 20160604 222700 8.40 2.96 20160604 222700 8.46 2.98 20160604 222700 8.53 3.00 20160604 222700 8.61 3.03 20160604 222700 8.68 3.04 20160604 222700 8.76 3.07 20160604 222700 8.85 3.09 20160604 222700 8.93 3.11 20160604 222700 9.01 3.13 20160604 222700 9.08 3.16 20160604 222700 9.15 3.18 20160604 222700 9.22 3.21 20160604 222700 9.30 3.24 20160604 222700 9.37 3.26 20160604 222700 9.45 3.29 20160604 222700 9.53 3.32 20160604 222700 9.62 3.35 20160604 222700 9.70 3.38 20160604 222700 9.79 3.41 20160604 222700 9.89 3.44 20160604 222700 9.96 3.47 20160604 222800 12.63 4.62 20160604 222800 12.78 4.65 20160604 222800 12.94 4.67 20160604 222800 13.06 4.69 20160604 222800 13.21 4.71 20160604 222800 13.38 4.74 20160604 222800 13.54 4.77 20160604 222800 13.72 4.80 20160604 222800 13.90 4.83 20160604 222800 14.06 4.85 20160604 222800 14.24 4.88 20160604 222800 14.42 4.91 20160604 222800 14.57 4.93 20160604 222800 14.75 4.96 20160604 222800 14.80 5.06 20160604 222800 14.88 4.99 20160604 222800 14.89 5.09 20160604 222800 14.96 5.11 20160604 222800 14.98 5.02 20160604 222800 15.04 5.14 20160604 222800 15.10 5.04 20160604 222800 15.13 5.17 20160604 222800 15.19 5.19 20160604 222800 15.22 5.21 20160604 222800 15.23 5.07 20160604 222800 15.26 5.22 20160604 222800 15.28 5.24 20160604 222800 15.32 5.10 20160604 222800 15.32 5.25 20160604 222800 15.35 5.27 20160604 222800 15.37 5.28 20160604 222800 15.41 5.30 20160604 222800 15.44 5.12 20160604 222800 15.44 5.32 20160604 222800 15.46 5.33 20160604 222800 15.48 5.33 20160604 222800 15.50 5.34 20160604 222800 15.52 5.35 20160604 222800 15.54 5.36 20160604 222800 15.55 5.15 20160604 222800 15.56 5.36 20160604 222800 15.58 5.37 20160604 222800 15.61 5.38 20160604 222800 15.63 5.39 20160604 222800 15.64 5.17 20160604 222800 15.65 5.39 20160604 222800 15.67 5.38 20160604 222800 15.69 5.37 20160604 222800 15.71 5.37 20160604 222800 15.73 5.36 20160604 222800 15.74 5.20 20160604 222800 15.75 5.22 20160604 222800 15.75 5.35 20160604 222800 15.76 5.23 20160604 222800 15.77 5.25 20160604 222800 15.77 5.35 20160604 222800 15.78 5.26 20160604 222800 15.79 5.27 20160604 222800 15.79 5.34 20160604 222800 15.80 5.29 20160604 222800 15.80 5.31 20160604 222800 15.81 5.32 20160604 222800 15.81 5.33 20160604 222900 10.08 3.43 20160604 222900 10.26 3.48 20160604 222900 10.42 3.52 20160604 222900 10.61 3.57 20160604 222900 10.80 3.62 20160604 222900 10.95 3.66 20160604 222900 11.15 3.71 20160604 222900 11.27 4.25 20160604 222900 11.27 4.26 20160604 222900 11.27 4.28 20160604 222900 11.27 4.29 20160604 222900 11.28 3.74 20160604 222900 11.28 4.31 20160604 222900 11.28 4.32 20160604 222900 11.29 4.34 20160604 222900 11.31 4.35 20160604 222900 11.32 4.24 20160604 222900 11.32 4.36 20160604 222900 11.35 4.38 20160604 222900 11.36 3.77 20160604 222900 11.38 4.23 20160604 222900 11.42 4.40 20160604 222900 11.43 4.23 20160604 222900 11.45 3.80 20160604 222900 11.49 4.22 20160604 222900 11.50 4.41 20160604 222900 11.54 3.83 20160604 222900 11.55 4.21 20160604 222900 11.58 4.43 20160604 222900 11.60 4.20 20160604 222900 11.62 3.85 20160604 222900 11.65 4.45 20160604 222900 11.66 4.20 20160604 222900 11.71 3.88 20160604 222900 11.71 4.19 20160604 222900 11.73 4.46 20160604 222900 11.77 4.18 20160604 222900 11.81 3.91 20160604 222900 11.82 4.48 20160604 222900 11.83 4.17 20160604 222900 11.87 4.17 20160604 222900 11.89 3.94 20160604 222900 11.89 4.50 20160604 222900 11.93 4.16 20160604 222900 11.97 4.52 20160604 222900 11.98 4.16 20160604 222900 11.99 3.97 20160604 222900 12.02 4.15 20160604 222900 12.04 3.99 20160604 222900 12.05 4.01 20160604 222900 12.08 4.02 20160604 222900 12.08 4.14 20160604 222900 12.09 4.54 20160604 222900 12.10 4.04 20160604 222900 12.12 4.06 20160604 222900 12.13 4.14 20160604 222900 12.14 4.07 20160604 222900 12.17 4.09 20160604 222900 12.17 4.13 20160604 222900 12.19 4.11 20160604 222900 12.21 4.12 20160604 222900 12.21 4.56 20160604 222900 12.36 4.58 20160604 222900 12.50 4.60 20160604 223000 9.74 3.34 20160604 223000 9.90 3.38 20160604 224400 14.39 4.56 20160604 224400 14.43 4.57 20160604 224400 14.46 4.58 20160604 224400 14.50 4.60 20160604 224400 14.54 4.61 20160604 224400 14.57 4.62 20160604 224400 14.60 4.63 20160604 224400 14.64 4.64 20160604 224400 14.67 4.65 20160604 224400 14.71 4.67 20160604 224400 14.75 4.68 20160604 224400 14.77 4.68 20160604 224400 14.81 4.69 20160604 224400 14.84 4.69 20160604 224400 14.87 4.70 20160604 224400 14.91 4.71 20160604 224400 14.94 4.72 20160604 224400 14.97 4.73 20160604 224400 15.00 4.74 20160604 224400 15.03 4.74 20160604 224400 15.07 4.75 20160604 224400 15.11 4.76 20160604 224400 15.14 4.77 20160604 224400 15.17 4.78 20160604 224400 15.20 4.83 20160604 224400 15.21 4.79 20160604 224400 15.23 4.84 20160604 224400 15.24 4.79 20160604 224400 15.26 4.84 20160604 224400 15.27 4.84 20160604 224400 15.28 4.80 20160604 224400 15.28 4.84 20160604 224400 15.29 4.84 20160604 224400 15.31 4.81 20160604 224400 15.31 4.84 20160604 224400 15.32 4.81 20160604 224400 15.32 4.84 20160604 224400 15.33 4.82 20160604 224400 15.34 4.84 20160604 224400 15.35 4.83 20160604 224400 15.35 4.84 20160604 224400 15.36 4.83 20160604 224400 15.36 4.84 20160604 224500 11.13 3.49 20160604 224500 11.13 3.50 20160604 224500 11.14 3.50 20160604 224500 11.16 3.51 20160604 224500 11.19 3.52 20160604 224500 11.21 3.53 20160604 224500 11.24 3.54 20160604 224500 11.27 3.55 20160604 224500 11.28 3.56 20160604 224500 11.31 3.57 20160604 224500 11.34 3.58 20160604 224500 11.37 3.59 20160604 224500 11.40 3.60 20160604 224500 11.41 3.62 20160604 224500 11.44 3.63 20160604 224500 11.47 3.65 20160604 224500 11.51 3.67 20160604 224500 11.54 3.68 20160604 224500 11.56 3.70 20160604 224500 11.60 3.72 20160604 224500 11.64 3.73 20160604 224500 11.69 3.75 20160604 224500 11.75 3.77 20160604 224500 11.78 3.79 20160604 224500 11.84 3.81 20160604 224500 11.90 3.83 20160604 224500 11.94 3.85 20160604 224500 11.99 3.87 20160604 224500 12.05 3.89 20160604 224500 12.11 3.90 20160604 224500 12.18 3.93 20160604 224500 12.23 3.94 20160604 224500 12.30 3.96 20160604 224500 12.38 3.99 20160604 224500 12.44 4.00 20160604 224500 12.50 4.02 20160604 224500 12.58 4.05 20160604 224500 12.65 4.07 20160604 224500 12.72 4.09 20160604 224500 12.79 4.11 20160604 224500 12.86 4.13 20160604 224500 12.93 4.15 20160604 224500 13.01 4.17 20160604 224500 13.07 4.18 20160604 224500 13.15 4.21 20160604 224500 13.23 4.23 20160604 224500 13.29 4.24 20160604 224500 13.36 4.26 20160604 224500 13.44 4.29 20160604 224500 13.49 4.30 20160604 224500 13.56 4.32 20160604 224500 13.64 4.35 20160604 224500 13.70 4.36 20160604 224500 13.77 4.38 20160604 224500 13.85 4.41 20160604 224500 13.91 4.42 20160604 224500 13.97 4.44 20160604 224500 14.01 4.45 20160604 224500 14.07 4.47 20160604 224500 14.13 4.48 20160604 224500 14.17 4.50 20160604 224500 14.24 4.52 20160604 224500 14.29 4.53 20160604 224500 14.34 4.54 20160604 224600 10.16 3.21 20160604 224600 10.17 3.21 20160604 224600 10.18 3.20 20160604 224600 10.18 3.21 20160604 224600 10.19 3.20 20160604 224600 10.20 3.20 20160604 224600 10.20 3.21 20160604 224600 10.21 3.20 20160604 224600 10.22 3.20 20160604 224600 10.23 3.20 20160604 224600 10.24 3.20 20160604 224600 10.25 3.20 20160604 224600 10.25 3.22 20160604 224600 10.26 3.20 20160604 224600 10.27 3.19 20160604 224600 10.29 3.19 20160604 224600 10.29 3.22 20160604 224600 10.31 3.19 20160604 224600 10.32 3.18 20160604 224600 10.35 3.23 20160604 224600 10.40 3.23 20160604 224600 10.45 3.24 20160604 224600 10.50 3.24 20160604 224600 10.55 3.25 20160604 224600 10.59 3.25 20160604 224600 10.63 3.26 20160604 224600 10.67 3.27 20160604 224600 10.69 3.28 20160604 224600 10.73 3.28 20160604 224600 10.75 3.29 20160604 224600 10.78 3.30 20160604 224600 10.82 3.31 20160604 224600 10.86 3.31 20160604 224600 10.88 3.32 20160604 224600 10.90 3.33 20160604 224600 10.92 3.34 20160604 224600 10.94 3.35 20160604 224600 10.96 3.36 20160604 224600 10.98 3.37 20160604 224600 11.00 3.38 20160604 224600 11.02 3.39 20160604 224600 11.03 3.40 20160604 224600 11.04 3.40 20160604 224600 11.06 3.41 20160604 224600 11.06 3.43 20160604 224600 11.07 3.42 20160604 224600 11.08 3.43 20160604 224600 11.09 3.44 20160604 224600 11.10 3.45 20160604 224600 11.12 3.46 20160604 224600 11.12 3.47 20160604 224600 11.12 3.48 20160604 224600 11.13 3.47 20160604 224600 11.13 3.48 20160604 224600 11.13 3.49 20160604 224700 10.00 3.07 20160604 224700 10.01 3.00 20160604 224700 10.02 3.07 20160604 224700 10.04 3.00 20160604 224700 10.04 3.08 20160604 224700 10.05 3.00 20160604 224700 10.08 3.00 20160604 224700 10.09 3.09 20160604 224700 10.10 3.00 20160604 224700 10.12 3.00 20160604 224700 10.13 3.10 20160604 224700 10.14 3.00 20160604 224700 10.16 2.99 20160604 224700 10.16 3.11 20160604 224700 10.19 2.93 20160604 224700 10.19 2.99 20160604 224700 10.21 2.99 20160604 224700 10.21 3.12 20160604 224700 10.23 2.93 20160604 224700 10.23 2.99 20160604 224700 10.25 2.94 20160604 224700 10.25 2.99 20160604 224700 10.25 3.13 20160604 224700 10.27 2.99 20160604 224700 10.28 2.94 20160604 224700 10.28 3.14 20160604 224700 10.29 2.98 20160604 224700 10.30 2.98 20160604 224700 10.31 2.95 20160604 224700 10.31 2.97 20160604 224700 10.32 2.97 20160604 224700 10.32 3.15 20160604 224700 10.33 2.97 20160604 224700 10.34 2.96 20160604 224700 10.34 3.18 20160604 224700 10.35 2.96 20160604 224700 10.35 3.18 20160604 224700 10.36 3.17 20160604 224700 10.37 3.16 20160604 224700 10.37 3.17 20160604 224700 10.38 3.16 20160604 224700 9.86 3.03 20160604 224700 9.87 3.03 20160604 224700 9.88 3.02 20160604 224700 9.88 3.03 20160604 224700 9.89 3.02 20160604 224700 9.90 3.01 20160604 224700 9.90 3.04 20160604 224700 9.91 3.00 20160604 224700 9.91 3.01 20160604 224700 9.92 3.00 20160604 224700 9.92 3.05 20160604 224700 9.93 3.00 20160604 224700 9.94 3.05 20160604 224700 9.95 3.00 20160604 224700 9.96 3.06 20160604 224700 9.97 3.00 20160604 224700 9.98 3.06 20160604 224700 9.99 3.00 20160604 224800 10.01 2.90 20160604 224800 10.06 2.90 20160604 224800 10.10 2.91 20160604 224800 10.13 2.91 20160604 224800 10.16 2.92 20160604 224800 7.31 2.76 20160604 224800 7.33 2.76 20160604 224800 7.36 2.76 20160604 224800 7.37 2.76 20160604 224800 7.39 2.76 20160604 224800 7.41 2.76 20160604 224800 7.43 2.76 20160604 224800 7.46 2.76 20160604 224800 7.52 2.76 20160604 224800 7.59 2.76 20160604 224800 7.64 2.76 20160604 224800 7.71 2.76 20160604 224800 7.77 2.77 20160604 224800 7.83 2.77 20160604 224800 7.90 2.77 20160604 224800 7.96 2.77 20160604 224800 8.02 2.77 20160604 224800 8.08 2.77 20160604 224800 8.15 2.78 20160604 224800 8.20 2.78 20160604 224800 8.27 2.78 20160604 224800 8.34 2.79 20160604 224800 8.40 2.79 20160604 224800 8.46 2.79 20160604 224800 8.52 2.79 20160604 224800 8.57 2.80 20160604 224800 8.64 2.80 20160604 224800 8.70 2.80 20160604 224800 8.75 2.81 20160604 224800 8.83 2.81 20160604 224800 8.89 2.81 20160604 224800 8.94 2.82 20160604 224800 9.00 2.82 20160604 224800 9.06 2.83 20160604 224800 9.10 2.83 20160604 224800 9.15 2.83 20160604 224800 9.20 2.84 20160604 224800 9.24 2.84 20160604 224800 9.30 2.84 20160604 224800 9.35 2.85 20160604 224800 9.39 2.85 20160604 224800 9.44 2.85 20160604 224800 9.49 2.86 20160604 224800 9.51 2.86 20160604 224800 9.54 2.86 20160604 224800 9.56 2.86 20160604 224800 9.59 2.86 20160604 224800 9.61 2.86 20160604 224800 9.65 2.87 20160604 224800 9.67 2.87 20160604 224800 9.70 2.87 20160604 224800 9.73 2.87 20160604 224800 9.76 2.88 20160604 224800 9.80 2.88 20160604 224800 9.84 2.89 20160604 224800 9.88 2.89 20160604 224800 9.92 2.89 20160604 224800 9.97 2.90 20160604 224900 4.99 2.77 20160604 224900 5.01 2.77 20160604 224900 5.04 2.77 20160604 224900 5.07 2.77 20160604 224900 5.10 2.78 20160604 224900 5.12 2.78 20160604 224900 5.15 2.78 20160604 224900 5.19 2.78 20160604 224900 5.21 2.78 20160604 224900 5.24 2.78 20160604 224900 5.29 2.78 20160604 224900 5.34 2.79 20160604 224900 5.39 2.79 20160604 224900 5.45 2.79 20160604 224900 5.51 2.79 20160604 224900 5.56 2.79 20160604 224900 5.62 2.79 20160604 224900 5.68 2.79 20160604 224900 5.74 2.80 20160604 224900 5.77 2.79 20160604 224900 5.79 2.79 20160604 224900 5.82 2.79 20160604 224900 5.85 2.79 20160604 224900 5.87 2.79 20160604 224900 5.90 2.79 20160604 224900 5.93 2.79 20160604 224900 5.96 2.79 20160604 224900 5.98 2.79 20160604 224900 6.01 2.79 20160604 224900 6.04 2.79 20160604 224900 6.07 2.79 20160604 224900 6.10 2.79 20160604 224900 6.13 2.79 20160604 224900 6.15 2.79 20160604 224900 6.18 2.78 20160604 224900 6.21 2.78 20160604 224900 6.24 2.78 20160604 224900 6.28 2.78 20160604 224900 6.32 2.78 20160604 224900 6.36 2.78 20160604 224900 6.39 2.78 20160604 224900 6.42 2.77 20160604 224900 6.46 2.77 20160604 224900 6.49 2.77 20160604 224900 6.52 2.77 20160604 224900 6.56 2.77 20160604 224900 6.58 2.77 20160604 224900 6.61 2.77 20160604 224900 6.64 2.77 20160604 224900 6.67 2.76 20160604 224900 6.70 2.76 20160604 224900 6.73 2.76 20160604 224900 6.76 2.76 20160604 224900 6.79 2.76 20160604 224900 6.84 2.76 20160604 224900 6.89 2.76 20160604 224900 6.94 2.76 20160604 224900 7.00 2.76 20160604 224900 7.05 2.76 20160604 224900 7.11 2.76 20160604 224900 7.16 2.76 20160604 224900 7.20 2.76 20160604 224900 7.26 2.76 20160604 224900 7.29 2.76 20160604 225000 4.95 2.76 20160604 225000 4.96 2.75 20160604 225000 4.96 2.76 20160604 225000 4.97 2.75 20160604 225000 4.97 2.76 20160604 225000 4.97 2.77 20160604 225000 4.98 2.75 20160604 225000 4.98 2.77 20160604 225000 4.99 2.75 20160604 225000 4.99 2.77 20160604 225000 5.01 2.75 20160604 225000 5.02 2.61 20160604 225000 5.04 2.74 20160604 225000 5.05 2.62 20160604 225000 5.07 2.74 20160604 225000 5.08 2.62 20160604 225000 5.10 2.62 20160604 225000 5.10 2.74 20160604 225000 5.13 2.63 20160604 225000 5.14 2.74 20160604 225000 5.16 2.63 20160604 225000 5.16 2.74 20160604 225000 5.17 2.63 20160604 225000 5.20 2.63 20160604 225000 5.20 2.74 20160604 225000 5.23 2.64 20160604 225000 5.24 2.70 20160604 225000 5.24 2.71 20160604 225000 5.24 2.74 20160604 225000 5.25 2.64 20160604 225000 5.25 2.68 20160604 225000 5.25 2.69 20160604 225000 5.25 2.70 20160604 225000 5.25 2.71 20160604 225000 5.25 2.72 20160604 225000 5.26 2.67 20160604 225000 5.26 2.68 20160604 225000 5.26 2.72 20160604 225000 5.26 2.73 20160604 225000 5.27 2.64 20160604 225000 5.27 2.66 20160604 225000 5.27 2.67 20160604 225000 5.28 2.66 20160604 225000 5.28 2.73 20160604 225000 5.29 2.65 20160604 225000 5.29 2.66 20160604 225000 5.30 2.65 20160604 225000 5.31 2.65 20160604 225100 4.87 2.60 20160604 225100 4.89 2.60 20160604 225100 4.91 2.59 20160604 225100 4.92 2.60 20160604 225100 4.94 2.61 20160604 225100 4.95 2.59 20160604 225100 4.97 2.59 20160604 225100 4.97 2.61 20160604 225100 4.99 2.61 20160604 225100 5.02 2.59 20160604 225100 5.06 2.58 20160604 225100 5.11 2.58 20160604 225100 5.14 2.58 20160604 225100 5.18 2.58 20160604 225100 5.24 2.57 20160604 225100 5.27 2.57 20160604 225100 5.33 2.57 20160604 225100 5.38 2.57 20160604 225100 5.44 2.57 20160604 225100 5.48 2.57 20160604 225100 5.53 2.57 20160604 225100 5.59 2.57 20160604 225100 5.66 2.56 20160604 225100 5.67 2.56 20160604 225100 5.69 2.56 20160604 225100 5.71 2.56 20160604 225100 5.73 2.56 20160604 225100 5.75 2.56 20160604 225100 5.77 2.56 20160604 225100 5.80 2.56 20160604 225100 5.81 2.56 20160604 225100 5.82 2.56 20160604 225100 5.83 2.56 20160604 225100 5.84 2.56 20160604 225100 5.86 2.56 20160604 225100 5.87 2.55 20160604 225100 5.89 2.55 20160604 225100 5.90 2.55 20160604 225100 5.92 2.55 20160604 225100 5.94 2.55 20160604 225100 5.96 2.55 20160604 225100 5.98 2.55 20160604 225100 6.01 2.55 20160604 225100 6.03 2.55 20160604 225100 6.04 2.55 20160604 225100 6.08 2.55 20160604 225100 6.12 2.55 20160604 225100 6.13 2.55 20160604 225100 6.18 2.54 20160604 225100 6.22 2.54 20160604 225100 6.27 2.54 20160604 225100 6.28 2.54 20160604 225100 6.29 2.54 20160604 225100 6.30 2.54 20160604 225100 6.32 2.54 20160604 225100 6.33 2.54 20160604 225100 6.35 2.54 20160604 225200 5.41 2.67 20160604 225200 5.46 2.67 20160604 225200 5.49 2.67 20160604 225200 5.52 2.67 20160604 225200 5.57 2.67 20160604 225200 5.61 2.67 20160604 225200 5.64 2.67 20160604 225200 5.68 2.66 20160604 225200 5.71 2.66 20160604 225200 5.73 2.66 20160604 225200 5.76 2.66 20160604 225200 5.79 2.65 20160604 225200 5.82 2.65 20160604 225200 5.85 2.65 20160604 225200 5.89 2.65 20160604 225200 5.93 2.64 20160604 225200 5.94 2.64 20160604 225200 5.96 2.63 20160604 225200 5.96 2.64 20160604 225200 5.97 2.63 20160604 225200 5.98 2.63 20160604 225200 5.99 2.62 20160604 225200 6.00 2.62 20160604 225200 6.02 2.60 20160604 225200 6.02 2.62 20160604 225200 6.03 2.59 20160604 225200 6.03 2.60 20160604 225200 6.03 2.61 20160604 225200 6.04 2.58 20160604 225200 6.05 2.58 20160604 225200 6.06 2.58 20160604 225200 6.07 2.57 20160604 225200 6.09 2.57 20160604 225200 6.11 2.56 20160604 225200 6.13 2.56 20160604 225200 6.14 2.55 20160604 225200 6.14 2.56 20160604 225200 6.15 2.55 20160604 225200 6.16 2.54 20160604 225200 6.17 2.54 20160604 225200 6.19 2.54 20160604 225200 6.23 2.54 20160604 225200 6.25 2.54 20160604 225300 4.67 2.67 20160604 225300 4.68 2.65 20160604 225300 4.68 2.66 20160604 225300 4.68 2.67 20160604 225300 4.69 2.65 20160604 225300 4.69 2.66 20160604 225300 4.69 2.67 20160604 225300 4.70 2.65 20160604 225300 4.71 2.65 20160604 225300 4.72 2.67 20160604 225300 4.73 2.65 20160604 225300 4.74 2.67 20160604 225300 4.76 2.64 20160604 225300 4.76 2.67 20160604 225300 4.79 2.64 20160604 225300 4.80 2.67 20160604 225300 4.82 2.64 20160604 225300 4.82 2.67 20160604 225300 4.84 2.68 20160604 225300 4.85 2.64 20160604 225300 4.88 2.67 20160604 225300 4.89 2.63 20160604 225300 4.91 2.68 20160604 225300 4.94 2.63 20160604 225300 4.94 2.68 20160604 225300 4.97 2.63 20160604 225300 5.00 2.67 20160604 225300 5.02 2.63 20160604 225300 5.05 2.67 20160604 225300 5.06 2.63 20160604 225300 5.09 2.67 20160604 225300 5.10 2.63 20160604 225300 5.14 2.63 20160604 225300 5.15 2.67 20160604 225300 5.20 2.63 20160604 225300 5.20 2.67 20160604 225300 5.24 2.64 20160604 225300 5.24 2.67 20160604 225300 5.29 2.64 20160604 225300 5.29 2.67 20160604 225300 5.35 2.64 20160604 225300 5.36 2.67 20160604 225300 5.39 2.67 20160604 225300 5.41 2.64 20160604 225300 5.45 2.64 20160604 225300 5.52 2.64 20160604 225300 5.58 2.64 20160604 225300 5.63 2.64 20160604 225300 5.71 2.64 20160604 225300 5.77 2.64 20160604 225300 5.83 2.64 20160604 225300 5.91 2.64 20160604 225300 5.98 2.64 20160604 225400 5.54 2.45 20160604 225400 5.55 2.45 20160604 225400 5.56 2.46 20160604 225400 5.62 2.46 20160604 225400 5.70 2.47 20160604 225400 5.77 2.47 20160604 225400 5.83 2.47 20160604 225400 5.91 2.47 20160604 225400 5.98 2.48 20160604 225400 6.03 2.48 20160604 225400 6.05 2.64 20160604 225400 6.10 2.48 20160604 225400 6.12 2.64 20160604 225400 6.16 2.49 20160604 225400 6.20 2.63 20160604 225400 6.26 2.49 20160604 225400 6.28 2.63 20160604 225400 6.35 2.63 20160604 225400 6.38 2.50 20160604 225400 6.44 2.63 20160604 225400 6.50 2.50 20160604 225400 6.53 2.63 20160604 225400 6.61 2.51 20160604 225400 6.62 2.63 20160604 225400 6.70 2.63 20160604 225400 6.71 2.51 20160604 225400 6.75 2.63 20160604 225400 6.80 2.63 20160604 225400 6.82 2.52 20160604 225400 6.84 2.63 20160604 225400 6.89 2.63 20160604 225400 6.93 2.52 20160604 225400 6.94 2.63 20160604 225400 6.98 2.63 20160604 225400 7.02 2.52 20160604 225400 7.03 2.63 20160604 225400 7.09 2.63 20160604 225400 7.12 2.53 20160604 225400 7.14 2.63 20160604 225400 7.17 2.53 20160604 225400 7.17 2.62 20160604 225400 7.21 2.62 20160604 225400 7.24 2.54 20160604 225400 7.25 2.62 20160604 225400 7.28 2.62 20160604 225400 7.29 2.55 20160604 225400 7.32 2.61 20160604 225400 7.35 2.55 20160604 225400 7.36 2.61 20160604 225400 7.40 2.61 20160604 225400 7.43 2.56 20160604 225400 7.44 2.61 20160604 225400 7.47 2.60 20160604 225400 7.48 2.56 20160604 225400 7.49 2.60 20160604 225400 7.51 2.60 20160604 225400 7.53 2.59 20160604 225400 7.55 2.57 20160604 225400 7.55 2.59 20160604 225400 7.57 2.59 20160604 225400 7.60 2.58 20160604 225400 7.62 2.57 20160604 225400 7.62 2.58 20160604 225400 7.65 2.58 20160604 225500 5.22 2.40 20160604 225500 5.25 2.41 20160604 225500 5.28 2.41 20160604 225500 5.32 2.41 20160604 225500 5.36 2.42 20160604 225500 5.39 2.42 20160604 225500 5.42 2.42 20160604 225500 5.47 2.42 20160604 225500 5.49 2.43 20160604 225500 5.50 2.43 20160604 225500 5.51 2.44 20160604 225500 5.52 2.44 20160604 225500 5.53 2.44 20160604 225500 5.53 2.45 20160604 230000 5.12 1.30 20160604 230000 5.16 1.30 20160604 230000 5.21 1.31 20160604 230000 5.24 1.31 20160604 230000 5.29 1.32 20160604 230000 5.33 1.32 20160604 230000 5.38 1.33 20160604 230000 5.42 1.33 20160604 230000 5.47 1.33 20160604 230100 3.99 1.08 20160604 230100 4.01 1.08 20160604 230100 4.04 1.09 20160604 230100 4.07 1.09 20160604 230100 4.09 1.09 20160604 230100 4.12 1.10 20160604 230100 4.15 1.10 20160604 230100 4.17 1.10 20160604 230100 4.20 1.11 20160604 230100 4.23 1.11 20160604 230100 4.24 1.11 20160604 230100 4.27 1.12 20160604 230100 4.29 1.12 20160604 230100 4.31 1.13 20160604 230100 4.33 1.13 20160604 230100 4.36 1.14 20160604 230100 4.38 1.14 20160604 230100 4.40 1.15 20160604 230100 4.42 1.15 20160604 230100 4.43 1.15 20160604 230100 4.43 1.16 20160604 230100 4.44 1.16 20160604 230100 4.45 1.17 20160604 230100 4.46 1.17 20160604 230100 4.47 1.17 20160604 230100 4.48 1.18 20160604 230100 4.49 1.18 20160604 230100 4.50 1.18 20160604 230100 4.52 1.19 20160604 230100 4.53 1.19 20160604 230100 4.55 1.19 20160604 230100 4.56 1.20 20160604 230100 4.58 1.20 20160604 230100 4.59 1.20 20160604 230100 4.61 1.21 20160604 230100 4.63 1.21 20160604 230100 4.64 1.22 20160604 230100 4.65 1.22 20160604 230100 4.66 1.22 20160604 230100 4.67 1.23 20160604 230100 4.69 1.23 20160604 230100 4.70 1.23 20160604 230100 4.71 1.24 20160604 230100 4.72 1.24 20160604 230100 4.73 1.24 20160604 230100 4.73 1.25 20160604 230100 4.73 1.26 20160604 230100 4.75 1.27 20160604 230100 4.78 1.27 20160604 230100 4.82 1.27 20160604 230100 4.86 1.28 20160604 230100 4.90 1.28 20160604 230100 4.94 1.28 20160604 230100 4.99 1.29 20160604 230100 5.03 1.29 20160604 230100 5.09 1.30 20160604 230200 3.02 1.02 20160604 230200 3.03 1.02 20160604 230200 3.04 1.02 20160604 230200 3.05 1.02 20160604 230200 3.06 1.02 20160604 230200 3.07 1.02 20160604 230200 3.09 1.02 20160604 230200 3.11 1.02 20160604 230200 3.12 1.02 20160604 230200 3.13 1.02 20160604 230200 3.14 1.02 20160604 230200 3.15 1.02 20160604 230200 3.20 1.02 20160604 230200 3.23 1.02 20160604 230200 3.26 1.02 20160604 230200 3.28 1.02 20160604 230200 3.30 1.02 20160604 230200 3.34 1.02 20160604 230200 3.37 1.02 20160604 230200 3.41 1.02 20160604 230200 3.45 1.02 20160604 230200 3.49 1.02 20160604 230200 3.52 1.02 20160604 230200 3.54 1.02 20160604 230200 3.57 1.02 20160604 230200 3.60 1.02 20160604 230200 3.63 1.03 20160604 230200 3.66 1.03 20160604 230200 3.69 1.03 20160604 230200 3.73 1.03 20160604 230200 3.76 1.03 20160604 230200 3.78 1.03 20160604 230200 3.80 1.04 20160604 230200 3.82 1.04 20160604 230200 3.84 1.04 20160604 230200 3.86 1.05 20160604 230200 3.89 1.05 20160604 230200 3.91 1.05 20160604 230200 3.93 1.06 20160604 230200 3.95 1.06 20160604 230200 3.96 1.06 20160604 230200 3.97 1.06 20160604 230200 3.98 1.06 20160604 230200 3.99 1.06 20160604 230200 3.99 1.07 20160604 230200 3.99 1.08 20160604 230200 4.00 1.06 20160604 230200 4.00 1.07 20160604 230300 2.86 1.05 20160604 230300 2.87 1.05 20160604 230300 2.88 1.05 20160604 230300 2.89 1.05 20160604 230300 2.90 1.04 20160604 230300 2.90 1.05 20160604 230300 2.91 1.04 20160604 230300 2.92 1.05 20160604 230300 2.93 1.04 20160604 230300 2.94 1.05 20160604 230300 2.95 1.04 20160604 230300 2.96 1.06 20160604 230300 2.97 1.04 20160604 230300 2.99 1.04 20160604 230300 2.99 1.06 20160604 230300 3.00 1.04 20160604 230300 3.01 1.06 20160604 230300 3.02 1.04 20160604 230300 3.03 1.04 20160604 230300 3.04 1.03 20160604 230300 3.04 1.06 20160604 230300 3.06 1.03 20160604 230300 3.07 1.03 20160604 230300 3.07 1.06 20160604 230300 3.08 1.06 20160604 230300 3.09 1.03 20160604 230300 3.09 1.06 20160604 230300 3.10 1.03 20160604 230300 3.11 1.03 20160604 230300 3.11 1.06 20160604 230300 3.12 1.06 20160604 230300 3.14 1.07 20160604 230300 3.14 1.12 20160604 230300 3.15 1.07 20160604 230300 3.15 1.12 20160604 230300 3.17 1.07 20160604 230300 3.17 1.12 20160604 230300 3.19 1.07 20160604 230300 3.20 1.12 20160604 230300 3.21 1.07 20160604 230300 3.22 1.12 20160604 230300 3.24 1.07 20160604 230300 3.26 1.11 20160604 230300 3.27 1.07 20160604 230300 3.29 1.07 20160604 230300 3.29 1.11 20160604 230300 3.32 1.07 20160604 230300 3.32 1.11 20160604 230300 3.33 1.11 20160604 230300 3.35 1.08 20160604 230300 3.35 1.10 20160604 230300 3.36 1.10 20160604 230300 3.38 1.08 20160604 230300 3.38 1.10 20160604 230300 3.39 1.09 20160604 230300 3.41 1.08 20160604 230300 3.41 1.09 20160604 230300 3.42 1.09 20160604 230300 3.44 1.08 20160604 230400 1.48 1.14 20160604 230400 1.53 1.14 20160604 230400 1.59 1.14 20160604 230400 1.67 1.14 20160604 230400 1.72 1.14 20160604 230400 1.76 1.14 20160604 230400 1.85 1.14 20160604 230400 1.88 1.13 20160604 230400 1.97 1.15 20160604 230400 2.08 1.13 20160604 230400 2.09 1.15 20160604 230400 2.22 1.15 20160604 230400 2.28 1.13 20160604 230400 2.29 1.15 20160604 230400 2.37 1.15 20160604 230400 2.47 1.16 20160604 230400 2.48 1.13 20160604 230400 2.56 1.16 20160604 230400 2.66 1.13 20160604 230400 2.66 1.16 20160604 230400 2.76 1.16 20160604 230400 2.87 1.13 20160604 230400 2.88 1.16 20160604 230400 2.99 1.17 20160604 230400 3.08 1.13 20160604 230400 3.11 1.17 20160604 230400 3.12 1.13 20160604 230400 3.18 1.17 20160604 230400 3.24 1.17 20160604 230400 3.30 1.17 20160604 230400 3.38 1.17 20160604 230400 3.44 1.17 20160604 230400 3.52 1.17 20160604 230400 3.58 1.17 20160604 230400 3.66 1.17 20160604 230400 3.73 1.17 20160604 230400 3.76 1.17 20160604 230400 3.81 1.17 20160604 230400 3.86 1.17 20160604 230400 3.91 1.17 20160604 230400 3.95 1.17 20160604 230400 4.00 1.17 20160604 230400 4.05 1.17 20160604 230400 4.10 1.16 20160604 230400 4.16 1.16 20160604 230400 4.24 1.16 20160604 230400 4.32 1.16 20160604 230400 4.41 1.16 20160604 230400 4.48 1.16 20160604 230400 4.57 1.16 20160604 230400 4.67 1.16 20160604 230400 4.75 1.16 20160604 230400 4.85 1.16 20160604 230400 4.94 1.16 20160604 230400 5.05 1.15 20160604 230400 5.14 1.15 20160604 230400 5.24 1.15 20160604 230400 5.35 1.15 20160604 230400 5.47 1.15 20160604 230400 5.56 1.15 20160604 230400 5.68 1.15 20160604 230400 5.77 1.15 20160604 230500 5.04 1.10 20160604 230500 5.04 1.11 20160604 230500 5.05 1.10 20160604 230500 5.06 1.10 20160604 230500 5.07 1.10 20160604 230500 5.08 1.10 20160604 230500 5.08 1.11 20160604 230500 5.09 1.10 20160604 230500 5.10 1.11 20160604 230500 5.11 1.11 20160604 230500 5.12 1.11 20160604 230500 5.13 1.11 20160604 230500 5.14 1.11 20160604 230500 5.15 1.11 20160604 230500 5.16 1.11 20160604 230500 5.17 1.11 20160604 230500 5.19 1.11 20160604 230500 5.21 1.11 20160604 230500 5.22 1.11 20160604 230500 5.24 1.11 20160604 230500 5.26 1.12 20160604 230500 5.29 1.12 20160604 230500 5.32 1.12 20160604 230500 5.33 1.12 20160604 230500 5.34 1.12 20160604 230500 5.37 1.12 20160604 230500 5.39 1.12 20160604 230500 5.42 1.12 20160604 230500 5.42 1.13 20160604 230500 5.43 1.12 20160604 230500 5.45 1.13 20160604 230500 5.47 1.13 20160604 230500 5.49 1.13 20160604 230500 5.50 1.13 20160604 230500 5.52 1.13 20160604 230500 5.52 1.14 20160604 230500 5.53 1.14 20160604 230500 5.55 1.14 20160604 230500 5.56 1.14 20160604 230500 5.57 1.14 20160604 230500 5.58 1.14 20160604 230500 5.60 1.14 20160604 230500 5.61 1.14 20160604 230500 5.62 1.14 20160604 230500 5.64 1.14 20160604 230500 5.65 1.14 20160604 230500 5.66 1.14 20160604 230500 5.67 1.14 20160604 230500 5.69 1.14 20160604 230500 5.72 1.14 20160604 230500 5.73 1.14 20160604 230500 5.73 1.15 20160604 230600 5.64 1.15 20160604 230600 5.65 1.15 20160604 230600 5.66 1.15 20160604 230600 5.67 1.15 20160604 230600 5.68 1.15 20160604 230600 5.70 1.15 20160604 230600 5.71 1.15 20160604 230600 5.72 1.15 20160604 230600 5.73 1.15 20160604 230600 5.74 1.15 20160604 230600 5.75 1.16 20160604 230600 5.76 1.14 20160604 230600 5.76 1.15 20160604 230600 5.77 1.16 20160604 230600 5.78 1.14 20160604 230600 5.78 1.15 20160604 230600 5.79 1.16 20160604 230600 5.80 1.14 20160604 230600 5.81 1.16 20160604 230600 5.82 1.14 20160604 230600 5.82 1.16 20160604 230600 5.83 1.16 20160604 230600 5.84 1.15 20160604 230600 5.84 1.16 20160604 230600 5.85 1.15 20160604 230600 5.86 1.15 20160604 230600 5.86 1.16 20160604 230600 5.87 1.15 20160604 230600 5.87 1.16 20160604 230600 5.88 1.15 20160604 230600 5.89 1.15 20160604 230600 5.89 1.16 20160604 230600 5.90 1.15 20160604 230600 5.90 1.16 20160604 230600 5.91 1.15 20160604 230600 5.91 1.16 20160604 230600 5.92 1.16 20160604 230600 5.94 1.16 20160604 230600 5.98 1.16 20160604 230600 6.03 1.17 20160604 230600 6.07 1.17 20160604 230600 6.12 1.17 20160604 230600 6.17 1.17 20160604 230600 6.22 1.17 20160604 230600 6.24 1.17 20160604 230600 6.25 1.17 20160604 230600 6.27 1.17 20160604 230600 6.29 1.17 20160604 230600 6.31 1.18 20160604 230700 3.79 1.12 20160604 230700 3.85 1.12 20160604 230700 3.91 1.12 20160604 230700 3.96 1.12 20160604 230700 4.01 1.12 20160604 230700 4.07 1.12 20160604 230700 4.13 1.12 20160604 230700 4.18 1.12 20160604 230700 4.24 1.12 20160604 230700 4.31 1.12 20160604 230700 4.37 1.13 20160604 230700 4.43 1.13 20160604 230700 4.50 1.13 20160604 230700 4.57 1.13 20160604 230700 4.63 1.13 20160604 230700 4.69 1.13 20160604 230700 4.76 1.13 20160604 230700 4.84 1.14 20160604 230700 4.92 1.14 20160604 230700 5.02 1.14 20160604 230700 5.11 1.15 20160604 230700 5.21 1.15 20160604 230700 5.29 1.15 20160604 230700 5.39 1.16 20160604 230700 5.48 1.16 20160604 230700 5.57 1.16 20160604 230700 5.63 1.17 20160604 230700 5.70 1.17 20160604 230700 5.77 1.17 20160604 230700 5.82 1.18 20160604 230700 5.89 1.18 20160604 230700 5.96 1.18 20160604 230700 6.03 1.19 20160604 230700 6.09 1.19 20160604 230700 6.10 1.19 20160604 230700 6.11 1.19 20160604 230700 6.13 1.19 20160604 230700 6.14 1.19 20160604 230700 6.15 1.19 20160604 230700 6.16 1.19 20160604 230700 6.17 1.19 20160604 230700 6.19 1.19 20160604 230700 6.21 1.19 20160604 230700 6.22 1.19 20160604 230700 6.24 1.19 20160604 230700 6.25 1.19 20160604 230700 6.27 1.19 20160604 230700 6.28 1.19 20160604 230700 6.30 1.19 20160604 230700 6.31 1.18 20160604 230700 6.33 1.18 20160604 230700 6.34 1.18 20160604 230700 6.36 1.18 20160604 230700 6.37 1.18 20160604 230700 6.39 1.18 20160604 230800 0.92 1.16 20160604 230800 0.96 1.15 20160604 230800 1.00 1.15 20160604 230800 1.02 1.15 20160604 230800 1.03 1.15 20160604 230800 1.04 1.15 20160604 230800 1.05 1.15 20160604 230800 1.07 1.15 20160604 230800 1.09 1.14 20160604 230800 1.12 1.14 20160604 230800 1.15 1.14 20160604 230800 1.18 1.14 20160604 230800 1.20 1.14 20160604 230800 1.24 1.14 20160604 230800 1.27 1.14 20160604 230800 1.29 1.14 20160604 230800 1.32 1.14 20160604 230800 1.36 1.14 20160604 230800 1.40 1.14 20160604 230800 1.45 1.13 20160604 230800 1.50 1.13 20160604 230800 1.54 1.13 20160604 230800 1.59 1.13 20160604 230800 1.63 1.13 20160604 230800 1.68 1.13 20160604 230800 1.72 1.13 20160604 230800 1.78 1.13 20160604 230800 1.84 1.13 20160604 230800 1.90 1.13 20160604 230800 1.96 1.13 20160604 230800 2.02 1.13 20160604 230800 2.08 1.13 20160604 230800 2.13 1.13 20160604 230800 2.20 1.13 20160604 230800 2.26 1.13 20160604 230800 2.33 1.13 20160604 230800 2.38 1.13 20160604 230800 2.45 1.13 20160604 230800 2.52 1.13 20160604 230800 2.58 1.13 20160604 230800 2.65 1.13 20160604 230800 2.72 1.13 20160604 230800 2.79 1.13 20160604 230800 2.84 1.13 20160604 230800 2.90 1.13 20160604 230800 2.95 1.13 20160604 230800 3.01 1.13 20160604 230800 3.06 1.13 20160604 230800 3.12 1.14 20160604 230800 3.17 1.14 20160604 230800 3.22 1.14 20160604 230800 3.28 1.14 20160604 230800 3.33 1.14 20160604 230800 3.39 1.14 20160604 230800 3.43 1.13 20160604 230800 3.48 1.13 20160604 230800 3.54 1.13 20160604 230800 3.59 1.13 20160604 230800 3.64 1.13 20160604 230800 3.69 1.12 20160604 230800 3.74 1.12 20160604 230900 0.68 1.16 20160604 230900 0.69 1.17 20160604 230900 0.70 1.16 20160604 230900 0.71 1.17 20160604 230900 0.74 1.16 20160604 230900 0.74 1.17 20160604 230900 0.77 1.16 20160604 230900 0.80 1.18 20160604 230900 0.81 1.16 20160604 230900 0.87 1.18 20160604 230900 0.88 1.16 20160604 230900 0.94 1.18 20160604 230900 1.02 1.18 20160604 230900 1.10 1.19 20160604 230900 1.18 1.19 20160604 230900 1.24 1.19 20160604 230900 1.30 1.20 20160604 230900 1.37 1.20 20160604 230900 1.42 1.21 20160604 230900 1.48 1.21 20160604 230900 1.55 1.21 20160604 230900 1.60 1.22 20160604 230900 1.66 1.22 20160604 230900 1.72 1.22 20160604 230900 1.78 1.23 20160604 230900 1.83 1.24 20160604 230900 1.88 1.24 20160604 230900 1.94 1.25 20160604 230900 2.00 1.25 20160604 230900 2.05 1.26 20160604 230900 2.11 1.26 20160604 230900 2.18 1.27 20160604 230900 2.21 1.27 20160604 230900 2.24 1.27 20160604 230900 2.28 1.27 20160604 230900 2.31 1.27 20160604 230900 2.34 1.27 20160604 230900 2.38 1.27 20160604 230900 2.42 1.27 20160604 230900 2.46 1.27 20160604 230900 2.51 1.27 20160604 230900 2.59 1.27 20160604 230900 2.67 1.28 20160604 230900 2.74 1.28 20160604 230900 2.83 1.28 20160604 230900 2.91 1.29 20160604 230900 3.00 1.29 20160604 230900 3.07 1.29 20160604 230900 3.16 1.30 20160604 230900 3.24 1.30 20160604 230900 3.31 1.31 20160604 230900 3.40 1.31 20160604 230900 3.48 1.32 20160604 230900 3.57 1.32 20160604 230900 3.64 1.33 20160604 230900 3.73 1.33 20160604 230900 3.81 1.34 20160604 230900 3.89 1.34 20160604 230900 3.94 1.35 20160604 230900 3.97 1.35 20160604 230900 4.00 1.35 20160604 230900 4.03 1.36 20160604 231000 2.74 1.57 20160604 231000 2.74 1.58 20160604 231000 2.75 1.59 20160604 231000 2.76 1.57 20160604 231000 2.77 1.57 20160604 231000 2.77 1.59 20160604 231000 2.80 1.56 20160604 231000 2.80 1.59 20160604 231000 2.82 1.56 20160604 231000 2.84 1.56 20160604 231000 2.84 1.60 20160604 231000 2.86 1.55 20160604 231000 2.87 1.60 20160604 231000 2.88 1.55 20160604 231000 2.90 1.55 20160604 231000 2.92 1.54 20160604 231000 2.92 1.60 20160604 231000 2.95 1.54 20160604 231000 2.97 1.61 20160604 231000 2.99 1.54 20160604 231000 3.01 1.61 20160604 231000 3.02 1.53 20160604 231000 3.05 1.53 20160604 231000 3.07 1.53 20160604 231000 3.08 1.52 20160604 231000 3.10 1.51 20160604 231000 3.12 1.51 20160604 231000 3.14 1.50 20160604 231000 3.16 1.50 20160604 231000 3.19 1.49 20160604 231000 3.21 1.49 20160604 231000 3.24 1.48 20160604 231000 3.28 1.48 20160604 231000 3.32 1.47 20160604 231000 3.37 1.47 20160604 231000 3.41 1.46 20160604 231000 3.46 1.46 20160604 231000 3.50 1.45 20160604 231000 3.55 1.45 20160604 231000 3.59 1.45 20160604 231000 3.65 1.44 20160604 231000 3.72 1.44 20160604 231000 3.77 1.43 20160604 231000 3.84 1.43 20160604 231000 3.90 1.43 20160604 231000 3.96 1.42 20160604 231000 4.02 1.42 20160604 231000 4.05 1.36 20160604 231000 4.09 1.36 20160604 231000 4.09 1.42 20160604 231000 4.11 1.36 20160604 231000 4.15 1.37 20160604 231000 4.16 1.41 20160604 231000 4.17 1.40 20160604 231000 4.17 1.41 20160604 231000 4.18 1.37 20160604 231000 4.18 1.38 20160604 231000 4.18 1.39 20160604 231100 3.06 1.62 20160604 231100 3.12 1.62 20160604 231100 3.12 1.63 20160604 231100 3.13 1.63 20160604 231100 3.13 1.64 20160604 231100 3.14 1.64 20160604 231100 3.15 1.65 20160604 231100 3.17 1.66 20160604 231100 3.18 1.66 20160604 231100 3.21 1.67 20160604 231100 3.23 1.67 20160604 231100 3.26 1.67 20160604 231100 3.28 1.68 20160604 231100 3.31 1.68 20160604 231100 3.34 1.69 20160604 231100 3.38 1.69 20160604 231100 3.41 1.70 20160604 231100 3.45 1.70 20160604 231100 3.50 1.70 20160604 231100 3.55 1.71 20160604 231100 3.62 1.71 20160604 231100 3.69 1.71 20160604 231100 3.75 1.72 20160604 231100 3.82 1.72 20160604 231100 3.89 1.72 20160604 231100 3.96 1.73 20160604 231100 4.02 1.73 20160604 231100 4.10 1.73 20160604 231100 4.21 1.74 20160604 231100 4.29 1.74 20160604 231100 4.39 1.75 20160604 231100 4.50 1.75 20160604 231100 4.60 1.75 20160604 231100 4.68 1.76 20160604 231100 4.79 1.76 20160604 231100 4.89 1.76 20160604 231100 4.98 1.77 20160604 231100 5.09 1.77 20160604 231100 5.19 1.77 20160604 231100 5.30 1.77 20160604 231100 5.39 1.77 20160604 231100 5.50 1.78 20160604 231100 5.61 1.78 20160604 231100 5.71 1.78 20160604 231100 5.82 1.78 20160604 231100 5.87 1.78 20160604 231100 5.92 1.78 20160604 231100 5.96 1.79 20160604 231100 6.00 1.79 20160604 231100 6.05 1.79 20160604 231100 6.09 1.79 20160604 231100 6.14 1.79 20160604 231100 6.19 1.79 20160604 231100 6.21 1.79 20160604 231100 6.22 1.79 20160604 231200 4.12 1.62 20160604 231200 4.16 1.63 20160604 231200 4.18 1.63 20160604 231200 4.22 1.63 20160604 231200 4.25 1.64 20160604 231200 4.28 1.64 20160604 231200 4.31 1.65 20160604 231200 4.34 1.65 20160604 231200 4.37 1.65 20160604 231200 4.40 1.66 20160604 231200 4.43 1.66 20160604 231200 4.46 1.67 20160604 231200 4.51 1.67 20160604 231200 4.56 1.67 20160604 231200 4.61 1.68 20160604 231200 4.67 1.68 20160604 231200 4.72 1.69 20160604 231200 4.77 1.69 20160604 231200 4.83 1.69 20160604 231200 4.87 1.70 20160604 231200 4.92 1.70 20160604 231200 4.98 1.70 20160604 231200 5.04 1.71 20160604 231200 5.08 1.71 20160604 231200 5.13 1.71 20160604 231200 5.19 1.72 20160604 231200 5.24 1.72 20160604 231200 5.29 1.72 20160604 231200 5.34 1.73 20160604 231200 5.40 1.73 20160604 231200 5.46 1.73 20160604 231200 5.51 1.74 20160604 231200 5.57 1.74 20160604 231200 5.62 1.74 20160604 231200 5.68 1.75 20160604 231200 5.74 1.75 20160604 231200 5.80 1.75 20160604 231200 5.84 1.76 20160604 231200 5.89 1.76 20160604 231200 5.94 1.76 20160604 231200 5.98 1.76 20160604 231200 6.02 1.76 20160604 231200 6.06 1.77 20160604 231200 6.10 1.77 20160604 231200 6.14 1.77 20160604 231200 6.18 1.77 20160604 231200 6.21 1.79 20160604 231200 6.22 1.79 20160604 231200 6.23 1.78 20160604 231200 6.23 1.79 20160604 231200 6.24 1.78 20160604 231200 6.24 1.79 20160604 231200 6.25 1.78 20160604 231200 6.26 1.78 20160604 231200 6.27 1.78 20160604 231300 1.57 1.60 20160604 231300 1.59 1.60 20160604 231300 1.61 1.60 20160604 231300 1.63 1.60 20160604 231300 1.66 1.60 20160604 231300 1.68 1.60 20160604 231300 1.71 1.60 20160604 231300 1.72 1.59 20160604 231300 1.74 1.59 20160604 231300 1.77 1.59 20160604 231300 1.80 1.59 20160604 231300 1.81 1.59 20160604 231300 1.84 1.59 20160604 231300 1.87 1.59 20160604 231300 1.93 1.59 20160604 231300 1.96 1.59 20160604 231300 2.02 1.59 20160604 231300 2.08 1.59 20160604 231300 2.13 1.59 20160604 231300 2.17 1.59 20160604 231300 2.23 1.59 20160604 231300 2.28 1.58 20160604 231300 2.32 1.58 20160604 231300 2.34 1.58 20160604 231300 2.37 1.58 20160604 231300 2.40 1.58 20160604 231300 2.43 1.58 20160604 231300 2.45 1.58 20160604 231300 2.48 1.58 20160604 231300 2.51 1.58 20160604 231300 2.55 1.58 20160604 231300 2.56 1.58 20160604 231300 2.58 1.58 20160604 231300 2.61 1.58 20160604 231300 2.64 1.58 20160604 231300 2.65 1.58 20160604 231300 2.68 1.58 20160604 231300 2.72 1.58 20160604 231300 2.75 1.58 20160604 231300 2.77 1.58 20160604 231300 2.84 1.58 20160604 231300 2.92 1.58 20160604 231300 2.98 1.58 20160604 231300 3.04 1.58 20160604 231300 3.12 1.58 20160604 231300 3.18 1.58 20160604 231300 3.24 1.59 20160604 231300 3.32 1.59 20160604 231300 3.40 1.59 20160604 231300 3.45 1.59 20160604 231300 3.50 1.59 20160604 231300 3.57 1.59 20160604 231300 3.63 1.60 20160604 231300 3.69 1.60 20160604 231300 3.74 1.60 20160604 231300 3.80 1.60 20160604 231300 3.86 1.60 20160604 231300 3.90 1.60 20160604 231300 3.94 1.61 20160604 231300 3.98 1.61 20160604 231300 4.02 1.61 20160604 231300 4.05 1.62 20160604 231300 4.09 1.62 20160604 231400 1.14 1.63 20160604 231400 1.15 1.63 20160604 231400 1.16 1.63 20160604 231400 1.17 1.63 20160604 231400 1.18 1.63 20160604 231400 1.19 1.63 20160604 231400 1.20 1.62 20160604 231400 1.20 1.63 20160604 231400 1.21 1.62 20160604 231400 1.21 1.63 20160604 231400 1.23 1.62 20160604 231400 1.23 1.63 20160604 231400 1.24 1.62 20160604 231400 1.24 1.63 20160604 231400 1.25 1.62 20160604 231400 1.25 1.63 20160604 231400 1.27 1.62 20160604 231400 1.27 1.63 20160604 231400 1.28 1.62 20160604 231400 1.29 1.64 20160604 231400 1.30 1.62 20160604 231400 1.31 1.64 20160604 231400 1.32 1.62 20160604 231400 1.33 1.64 20160604 231400 1.34 1.64 20160604 231400 1.35 1.62 20160604 231400 1.35 1.64 20160604 231400 1.36 1.64 20160604 231400 1.37 1.62 20160604 231400 1.38 1.64 20160604 231400 1.40 1.62 20160604 231400 1.40 1.64 20160604 231400 1.41 1.61 20160604 231400 1.42 1.64 20160604 231400 1.44 1.61 20160604 231400 1.44 1.64 20160604 231400 1.47 1.61 20160604 231400 1.47 1.64 20160604 231400 1.49 1.64 20160604 231400 1.50 1.61 20160604 231400 1.52 1.61 20160604 231400 1.53 1.64 20160604 231400 1.54 1.60 20160604 231400 1.55 1.60 20160604 231400 1.57 1.60 20160604 231400 1.58 1.65 20160604 231400 1.64 1.65 20160604 231400 1.69 1.65 20160604 231400 1.74 1.65 20160604 231400 1.80 1.66 20160604 231400 1.86 1.66 20160604 231500 1.91 1.66 20160604 231500 1.98 1.66 20160604 231500 2.04 1.66 20160604 231500 2.12 1.66 20160604 231500 2.19 1.67 20160604 231500 2.27 1.67 20160604 231500 2.34 1.67 20160604 231500 2.41 1.67 20160604 231500 2.49 1.67 20160604 231500 2.56 1.67 20160604 231500 2.64 1.67 20160604 231500 2.72 1.67 20160604 231500 2.78 1.67 20160604 231500 2.84 1.67 20160604 231500 2.92 1.68 20160604 231500 3.00 1.68 20160604 231500 3.06 1.68 20160604 231500 3.14 1.68 20160604 231500 3.22 1.68 20160604 231500 3.27 1.68 20160604 231500 3.33 1.68 20160604 231500 3.40 1.68 20160604 231500 3.45 1.68 20160604 231500 3.52 1.68 20160604 231500 3.57 1.69 20160604 231500 3.63 1.69 20160604 231500 3.69 1.69 20160604 231500 3.75 1.69 20160604 231500 3.81 1.69 20160604 231500 3.85 1.69 20160604 231500 3.89 1.69 20160604 231500 3.94 1.69 20160604 231500 3.99 1.70 20160604 231500 4.04 1.70 20160604 231500 4.09 1.70 20160604 231500 4.13 1.70 20160604 231500 4.17 1.77 20160604 231500 4.18 1.70 20160604 231500 4.18 1.77 20160604 231500 4.19 1.77 20160604 231500 4.20 1.70 20160604 231500 4.20 1.77 20160604 231500 4.21 1.76 20160604 231500 4.22 1.71 20160604 231500 4.22 1.76 20160604 231500 4.23 1.76 20160604 231500 4.24 1.71 20160604 231500 4.25 1.76 20160604 231500 4.26 1.75 20160604 231500 4.27 1.71 20160604 231500 4.27 1.75 20160604 231500 4.28 1.75 20160604 231500 4.29 1.71 20160604 231500 4.30 1.74 20160604 231500 4.31 1.72 20160604 231500 4.31 1.74 20160604 231500 4.32 1.74 20160604 231500 4.33 1.72 20160604 231500 4.34 1.73 20160604 231500 4.35 1.72 20160604 231500 4.35 1.73 20160604 231500 4.36 1.73 20160604 231500 4.37 1.73 20160604 231500 4.38 1.72 20160604 231600 4.14 1.78 20160604 231600 4.15 1.78 20160604 231600 4.16 1.77 20160604 231600 4.16 1.78 20160604 231600 4.18 1.78 20160604 231600 4.21 1.78 20160604 231600 4.24 1.79 20160604 231600 4.27 1.79 20160604 231600 4.30 1.79 20160604 231600 4.33 1.79 20160604 231600 4.36 1.79 20160604 231600 4.39 1.79 20160604 231600 4.45 1.79 20160604 231600 4.50 1.79 20160604 231600 4.58 1.80 20160604 231600 4.65 1.80 20160604 231600 4.71 1.80 20160604 231600 4.79 1.80 20160604 231600 4.86 1.80 20160604 231600 4.93 1.80 20160604 231600 5.01 1.80 20160604 231600 5.12 1.80 20160604 231600 5.21 1.81 20160604 231600 5.32 1.81 20160604 231600 5.43 1.81 20160604 231600 5.48 1.82 20160604 231600 5.54 1.81 20160604 231600 5.55 1.82 20160604 231600 5.61 1.82 20160604 231600 5.62 1.82 20160604 231600 5.64 1.81 20160604 231600 5.64 1.83 20160604 231600 5.66 1.83 20160604 231600 5.69 1.83 20160604 231600 5.72 1.83 20160604 231600 5.73 1.84 20160604 231600 5.74 1.84 20160604 231600 5.75 1.82 20160604 231600 5.75 1.84 20160604 231600 5.76 1.83 20160604 231600 5.76 1.84 20160604 231600 5.79 1.84 20160604 231600 5.80 1.84 20160604 231600 5.84 1.84 20160604 231600 5.85 1.84 20160604 231600 5.86 1.82 20160604 231600 5.86 1.84 20160604 231600 5.92 1.84 20160604 231600 5.93 1.82 20160604 231600 5.93 1.83 20160604 231600 5.94 1.82 20160604 231600 5.94 1.83 20160604 231600 5.95 1.83 20160604 231600 5.96 1.84 20160604 231700 4.09 1.85 20160604 231700 4.11 1.85 20160604 231700 4.13 1.85 20160604 231700 4.15 1.85 20160604 231700 4.16 1.84 20160604 231700 4.17 1.84 20160604 231700 4.19 1.84 20160604 231700 4.20 1.84 20160604 231700 4.22 1.83 20160604 231700 4.29 1.83 20160604 231700 4.39 1.83 20160604 231700 4.48 1.83 20160604 231700 4.59 1.83 20160604 231700 4.70 1.83 20160604 231700 4.79 1.83 20160604 231700 4.90 1.82 20160604 231700 5.01 1.82 20160604 231700 5.12 1.82 20160604 231700 5.17 1.82 20160604 231700 5.21 1.82 20160604 231700 5.26 1.82 20160604 231700 5.30 1.82 20160604 231700 5.36 1.82 20160604 231700 5.42 1.82 20160604 235600 6.48 0.79 20160604 235700 4.69 0.72 20160604 235700 4.70 0.71 20160604 235700 4.70 0.73 20160604 235700 4.72 0.71 20160604 235700 4.72 0.73 20160604 235700 4.73 0.70 20160604 235700 4.73 0.74 20160604 235700 4.75 0.69 20160604 235700 4.76 0.69 20160604 235700 4.78 0.68 20160604 235700 4.80 0.68 20160604 235700 4.81 0.67 20160604 235700 4.82 0.65 20160604 235700 4.82 0.66 20160604 235700 4.83 0.65 20160604 235700 4.84 0.64 20160604 235700 4.87 0.64 20160604 235700 4.91 0.64 20160604 235700 4.94 0.65 20160604 235700 4.99 0.65 20160604 235700 5.02 0.65 20160604 235700 5.07 0.65 20160604 235700 5.10 0.65 20160604 235700 5.14 0.65 20160604 235700 5.19 0.66 20160604 235700 5.20 0.66 20160604 235700 5.23 0.66 20160604 235700 5.26 0.67 20160604 235700 5.28 0.67 20160604 235700 5.30 0.68 20160604 235700 5.32 0.68 20160604 235700 5.35 0.69 20160604 235700 5.37 0.69 20160604 235700 5.39 0.69 20160604 235700 5.44 0.70 20160604 235700 5.49 0.70 20160604 235700 5.53 0.71 20160604 235700 5.58 0.71 20160604 235700 5.62 0.71 20160604 235700 5.67 0.72 20160604 235700 5.71 0.72 20160604 235700 5.76 0.72 20160604 235700 5.80 0.73 20160604 235700 5.85 0.73 20160604 235700 5.87 0.74 20160604 235700 5.92 0.74 20160604 235700 5.95 0.74 20160604 235700 5.99 0.75 20160604 235700 6.03 0.75 20160604 235700 6.06 0.76 20160604 235700 6.11 0.76 20160604 235700 6.15 0.77 20160604 235700 6.19 0.77 20160604 235700 6.25 0.77 20160604 235700 6.29 0.78 20160604 235700 6.33 0.78 20160604 235700 6.38 0.78 20160604 235700 6.43 0.79 20160604 235800 4.76 0.75 20160604 235800 4.78 0.76 20160604 235800 4.80 0.77 20160604 235800 4.83 0.77 20160604 235800 4.85 0.78 20160604 235800 4.88 0.79 20160604 235800 4.88 0.80 20160604 235800 4.89 0.81 20160604 235800 4.90 0.83 20160604 235800 4.91 0.84 20160604 235800 4.92 0.85 20160604 235800 4.93 0.86 20160604 235800 4.94 0.87 20160604 235800 4.96 0.88 20160604 235800 4.96 0.89 20160604 235800 4.97 0.91 20160604 235800 4.99 0.92 20160604 235800 5.01 0.93 20160604 235800 5.02 0.94 20160604 235800 5.04 0.96 20160604 235800 5.06 0.97 20160604 235800 5.07 0.98 20160604 235800 5.09 0.99 20160604 235800 5.12 1.01 20160604 235800 5.15 1.02 20160604 235800 5.17 1.03 20160604 235800 5.20 1.05 20160604 235800 5.23 1.06 20160604 235800 5.26 1.07 20160604 235800 5.28 1.08 20160604 235800 5.31 1.10 20160604 235800 5.34 1.11 20160604 235800 5.35 1.12 20160604 235800 5.37 1.13 20160604 235800 5.38 1.14 20160604 235800 5.39 1.16 20160604 235800 5.40 1.17 20160604 235800 5.42 1.18 20160604 235800 5.42 1.19 20160604 235800 5.43 1.20 20160604 235800 5.44 1.21 20160604 235800 5.44 1.22 20160604 235800 5.44 1.23 20160604 235800 5.45 1.24 20160604 235800 5.46 1.25 20160604 235800 5.46 1.26 20160604 235800 5.47 1.28 20160604 235800 5.47 1.39 20160604 235800 5.48 1.28 20160604 235800 5.48 1.34 20160604 235800 5.48 1.35 20160604 235800 5.48 1.36 20160604 235800 5.48 1.37 20160604 235800 5.48 1.39 20160604 235800 5.48 1.40 20160604 235800 5.48 1.41 20160604 235800 5.48 1.42 20160604 235800 5.48 1.43 20160604 235800 5.48 1.44 20160604 235800 5.49 1.29 20160604 235800 5.49 1.32 20160604 235800 5.49 1.33 20160604 235800 5.50 1.31 20160604 235900 4.81 1.58 20160604 235900 4.83 1.58 20160604 235900 4.87 1.57 20160604 235900 4.92 1.56 20160604 235900 4.92 1.59 20160604 235900 4.99 1.56 20160604 235900 5.01 1.60 20160604 235900 5.04 1.55 20160604 235900 5.09 1.55 20160604 235900 5.09 1.61 20160604 235900 5.16 1.54 20160604 235900 5.18 1.62 20160604 235900 5.21 1.53 20160604 235900 5.26 1.53 20160604 235900 5.28 1.63 20160604 235900 5.30 1.52 20160604 235900 5.32 1.51 20160604 235900 5.34 1.51 20160604 235900 5.37 1.50 20160604 235900 5.37 1.64 20160604 235900 5.38 1.49 20160604 235900 5.41 1.48 20160604 235900 5.43 1.48 20160604 235900 5.44 1.47 20160604 235900 5.46 1.46 20160604 235900 5.47 1.44 20160604 235900 5.47 1.45 20160604 235900 5.47 1.65 20160604 235900 5.57 1.66 20160605 000300 25.13 4.25 20160605 000300 25.22 4.25 20160605 000300 25.57 4.25 20160605 000300 25.58 4.24 20160605 000300 25.90 4.24 20160605 000300 25.94 4.25 20160605 000300 26.31 4.24 20160605 000300 26.39 4.25 20160605 000300 26.76 4.24 20160605 000300 26.84 4.25 20160605 000300 27.15 4.24 20160605 000300 27.22 4.25 20160605 000300 27.68 4.25 20160605 000300 28.15 4.25 20160605 000300 28.54 4.25 20160605 000400 28.77 4.25 20160605 000400 28.84 4.24 20160605 000400 28.91 4.24 20160605 000400 28.99 4.23 20160605 000400 29.12 4.22 20160605 000400 29.27 4.21 20160605 000400 29.43 4.20 20160605 000400 29.56 3.95 20160605 000400 29.59 3.92 20160605 000400 29.60 3.97 20160605 000400 29.63 4.19 20160605 000400 29.64 4.00 20160605 000400 29.70 4.03 20160605 000400 29.70 4.14 20160605 000400 29.71 4.05 20160605 000400 29.72 4.11 20160605 000400 29.73 4.08 20160605 000400 29.73 4.17 20160605 000400 29.74 4.16 20160605 000400 29.77 4.18 20160605 000400 29.81 4.17 20160605 000400 29.81 4.18 20160605 000400 29.82 4.17 20160605 000400 29.82 4.18 20160605 000400 30.04 3.89 20160605 000400 30.52 3.87 20160605 000400 30.92 3.84 20160605 000400 31.43 3.81 20160605 000400 31.95 3.79 20160605 000400 32.39 3.76 20160605 000400 32.97 3.74 20160605 000400 33.54 3.71 20160605 000400 34.02 3.70 20160605 000400 34.65 3.70 20160605 000400 35.37 3.70 20160605 000400 36.03 3.70 20160605 000400 36.89 3.70 20160605 000400 37.83 3.70 20160605 000400 38.86 3.70 20160605 000400 39.79 3.70 20160605 000400 40.92 3.71 20160605 000400 41.51 3.73 20160605 000400 41.76 3.75 20160605 000400 41.97 3.76 20160605 000400 42.05 3.78 20160605 000400 42.11 3.79 20160605 000400 42.27 3.73 20160605 000400 42.28 3.81 20160605 000400 42.35 3.81 20160605 000400 42.43 3.83 20160605 000400 42.61 3.83 20160605 000400 42.65 3.85 20160605 000400 42.78 3.70 20160605 000400 42.86 3.87 20160605 000400 42.91 3.88 20160605 000400 43.18 3.90 20160605 000400 43.41 3.92 20160605 000400 43.48 3.92 20160605 000400 43.70 3.94 20160605 000500 43.20 3.68 20160605 000500 43.70 3.65 20160605 000500 44.21 3.63 20160605 000500 44.24 4.62 20160605 000500 44.32 4.57 20160605 000500 44.40 4.52 20160605 000500 44.51 3.61 20160605 000500 44.58 4.46 20160605 000500 44.62 4.42 20160605 000500 44.67 4.37 20160605 000500 44.71 4.29 20160605 000500 44.71 4.32 20160605 000500 44.72 4.24 20160605 000500 44.80 4.21 20160605 000500 44.93 4.64 20160605 000500 45.00 4.20 20160605 000500 45.01 3.58 20160605 000500 45.40 4.19 20160605 000500 45.51 3.56 20160605 000500 45.70 4.18 20160605 000500 45.78 4.65 20160605 000500 45.92 3.56 20160605 000500 46.02 4.17 20160605 000500 46.14 3.61 20160605 000500 46.28 4.16 20160605 000500 46.37 3.68 20160605 000500 46.48 3.75 20160605 000500 46.51 4.66 20160605 000500 46.63 4.15 20160605 000500 46.68 3.81 20160605 000500 46.90 3.88 20160605 000500 47.01 4.14 20160605 000500 47.11 3.95 20160605 000500 47.29 4.01 20160605 000500 47.36 4.67 20160605 000500 47.39 4.12 20160605 000500 47.49 4.08 20160605 000500 48.14 4.68 20160605 000500 49.01 4.69 20160605 000500 49.74 4.69 20160605 000500 50.61 4.70 20160605 000500 51.45 4.71 20160605 000500 51.50 4.81 20160605 000500 51.61 4.82 20160605 000500 51.98 4.82 20160605 000500 52.02 4.73 20160605 000500 52.38 4.84 20160605 000500 52.55 4.83 20160605 000500 52.68 4.77 20160605 000500 53.00 4.86 20160605 000500 53.13 4.85 20160605 000500 53.33 4.80 20160605 000500 53.61 4.86 20160605 000500 53.75 4.82 20160605 000500 53.75 4.88 20160605 000500 54.14 4.88 20160605 000500 54.36 4.86 20160605 000500 54.76 4.90 20160605 000500 54.89 4.89 20160605 000500 55.30 4.91 20160605 000500 55.39 4.92 20160605 000500 55.82 4.94 20160605 000500 55.94 4.95 20160605 000600 41.21 5.39 20160605 000600 41.89 5.44 20160605 000600 42.73 5.49 20160605 000600 43.57 5.54 20160605 000600 44.29 5.58 20160605 000600 45.17 5.63 20160605 000600 46.05 5.68 20160605 000600 46.71 5.69 20160605 000600 47.49 5.72 20160605 000600 48.26 5.74 20160605 000600 48.90 5.75 20160605 000600 49.66 5.78 20160605 000600 50.40 5.80 20160605 000600 50.42 5.76 20160605 000600 50.50 5.76 20160605 000600 50.57 5.77 20160605 000600 50.76 5.78 20160605 000600 50.84 5.76 20160605 000600 50.97 5.79 20160605 000600 51.01 5.81 20160605 000600 51.13 5.76 20160605 000600 51.19 5.80 20160605 000600 51.39 5.81 20160605 000600 51.50 5.76 20160605 000600 51.63 5.82 20160605 000600 51.74 5.84 20160605 000600 51.90 5.83 20160605 000600 51.91 5.76 20160605 000600 52.13 5.84 20160605 000600 52.29 5.77 20160605 000600 52.75 5.77 20160605 000600 53.23 5.78 20160605 000600 53.67 5.79 20160605 000600 54.27 5.75 20160605 000600 54.44 4.90 20160605 000600 54.91 5.70 20160605 000600 55.02 4.92 20160605 000600 55.46 5.66 20160605 000600 55.91 4.94 20160605 000600 56.02 5.60 20160605 000600 56.63 4.96 20160605 000600 56.68 5.54 20160605 000600 57.17 4.97 20160605 000600 57.25 5.50 20160605 000600 57.42 5.01 20160605 000600 57.48 5.06 20160605 000600 57.51 5.10 20160605 000600 57.63 5.14 20160605 000600 57.78 5.19 20160605 000600 57.90 5.22 20160605 000600 57.93 5.45 20160605 000600 58.11 5.27 20160605 000600 58.35 5.31 20160605 000600 58.61 5.40 20160605 000600 58.71 5.35 20160605 000600 58.78 5.36 20160605 000600 58.81 5.36 20160605 000600 58.86 5.36 20160605 000600 58.89 5.35 20160605 000600 58.96 5.35 20160605 000600 59.05 5.35 20160605 000600 59.11 5.35 20160605 000600 59.20 5.36 20160605 000600 59.22 5.35 20160605 000700 19.95 -0.69 20160605 000700 20.33 -0.64 20160605 000700 20.80 -0.57 20160605 000700 21.30 -0.50 20160605 000700 21.74 -0.44 20160605 000700 21.83 3.27 20160605 000700 21.86 3.17 20160605 000700 21.88 3.04 20160605 000700 21.91 2.92 20160605 000700 21.95 2.82 20160605 000700 21.99 2.70 20160605 000700 22.01 3.37 20160605 000700 22.03 2.57 20160605 000700 22.12 2.48 20160605 000700 22.18 2.36 20160605 000700 22.28 2.32 20160605 000700 22.30 -0.37 20160605 000700 22.37 2.30 20160605 000700 22.46 2.26 20160605 000700 22.53 2.23 20160605 000700 22.56 3.44 20160605 000700 22.59 2.19 20160605 000700 22.64 2.15 20160605 000700 22.67 2.10 20160605 000700 22.69 2.05 20160605 000700 22.70 1.74 20160605 000700 22.70 2.00 20160605 000700 22.73 1.53 20160605 000700 22.78 1.27 20160605 000700 22.85 -0.29 20160605 000700 22.91 1.02 20160605 000700 23.00 3.49 20160605 000700 23.04 0.80 20160605 000700 23.25 0.55 20160605 000700 23.33 -0.22 20160605 000700 23.50 0.30 20160605 000700 23.53 3.56 20160605 000700 23.74 0.08 20160605 000700 23.91 -0.14 20160605 000700 24.04 3.64 20160605 000700 24.44 3.70 20160605 000700 24.92 3.77 20160605 000700 25.50 3.84 20160605 000700 25.99 3.89 20160605 000700 26.67 3.95 20160605 000700 27.44 3.98 20160605 000700 28.07 4.02 20160605 000700 28.83 4.06 20160605 000700 29.57 4.10 20160605 000700 30.30 4.14 20160605 000700 30.88 4.18 20160605 000700 31.59 4.22 20160605 000700 32.20 4.26 20160605 000700 32.80 4.34 20160605 000700 33.57 4.45 20160605 000700 34.34 4.56 20160605 000700 34.99 4.66 20160605 000700 35.79 4.78 20160605 000700 36.60 4.90 20160605 000700 37.27 5.00 20160605 000700 38.11 5.12 20160605 000700 38.96 5.25 20160605 000700 39.59 5.29 20160605 000700 40.38 5.34 20160605 000800 16.88 0.73 20160605 000800 16.90 0.82 20160605 000800 16.92 0.66 20160605 000800 16.96 0.92 20160605 000800 17.03 0.99 20160605 000800 17.13 0.59 20160605 000800 17.25 0.51 20160605 000800 17.40 0.45 20160605 000800 17.49 1.10 20160605 000800 17.59 0.38 20160605 000800 17.83 0.30 20160605 000800 18.08 0.22 20160605 000800 18.18 1.22 20160605 000800 18.45 0.14 20160605 000800 18.67 0.04 20160605 000800 18.76 1.31 20160605 000800 18.84 -0.05 20160605 000800 19.01 -0.15 20160605 000800 19.15 -0.25 20160605 000800 19.26 -0.33 20160605 000800 19.42 -0.42 20160605 000800 19.48 -0.48 20160605 000800 19.50 1.42 20160605 000800 19.52 -0.49 20160605 000800 19.57 -0.51 20160605 000800 19.61 -0.54 20160605 000800 19.65 -0.56 20160605 000800 19.65 -0.71 20160605 000800 19.66 -0.60 20160605 000800 19.68 -0.67 20160605 000800 19.69 -0.64 20160605 000800 20.25 1.54 20160605 000800 20.69 1.63 20160605 000800 21.45 1.74 20160605 000800 22.21 1.85 20160605 000800 22.81 1.94 20160605 000800 23.72 2.06 20160605 000800 24.52 2.18 20160605 000800 25.36 2.27 20160605 000800 26.47 2.39 20160605 000800 27.63 2.51 20160605 000800 28.45 2.60 20160605 000800 29.71 2.72 20160605 000800 31.01 2.84 20160605 000800 32.10 2.94 20160605 000800 33.33 3.06 20160605 000800 34.80 3.18 20160605 000800 36.06 3.29 20160605 000800 37.65 3.41 20160605 000800 39.18 3.54 20160605 000800 40.54 3.65 20160605 000800 42.24 3.77 20160605 000800 43.96 3.90 20160605 000800 44.89 4.00 20160605 000800 45.44 4.09 20160605 000800 46.04 4.18 20160605 000800 46.55 4.25 20160605 000800 47.17 4.33 20160605 000800 47.88 4.41 20160605 000800 48.50 4.47 20160605 000800 49.26 4.54 20160605 000800 50.09 4.61 20160605 000800 50.36 4.66 20160605 000900 42.60 5.10 20160605 000900 43.25 5.11 20160605 000900 43.99 5.12 20160605 000900 44.77 5.13 20160605 000900 45.42 5.14 20160605 000900 46.16 5.16 20160605 000900 46.85 5.17 20160605 000900 47.07 5.16 20160605 000900 47.35 5.15 20160605 000900 47.69 5.13 20160605 000900 48.01 5.12 20160605 000900 48.42 5.11 20160605 000900 48.86 5.09 20160605 000900 49.30 5.08 20160605 000900 49.81 5.07 20160605 000900 50.18 5.05 20160605 000900 50.21 4.94 20160605 000900 50.22 4.89 20160605 000900 50.22 4.99 20160605 000900 50.26 4.79 20160605 000900 50.26 4.84 20160605 000900 50.27 4.75 20160605 000900 50.29 4.70 20160605 002300 42.23 2.09 20160605 002300 46.21 2.02 20160605 002300 50.01 1.95 20160605 002300 53.39 1.89 20160605 002300 57.09 1.98 20160605 002300 60.81 2.10 20160605 002300 64.09 2.20 20160605 002300 67.83 2.31 20160605 002300 71.73 2.42 20160605 002300 74.89 2.52 20160605 002300 78.80 2.63 20160605 002300 82.58 2.74 20160605 002300 85.89 2.83 20160605 002300 86.11 2.82 20160605 002400 10.13 5.19 20160605 002400 10.29 2.67 20160605 002400 11.25 5.29 20160605 002400 11.66 2.64 20160605 002400 12.20 5.37 20160605 002400 12.85 2.62 20160605 002400 14.36 2.59 20160605 002400 1.48 2.41 20160605 002400 1.49 2.43 20160605 002400 1.59 2.39 20160605 002400 1.59 2.44 20160605 002400 16.10 2.56 20160605 002400 17.52 2.54 20160605 002400 1.76 2.46 20160605 002400 1.82 2.37 20160605 002400 19.25 2.51 20160605 002400 1.98 2.51 20160605 002400 2.10 2.36 20160605 002400 21.24 2.47 20160605 002400 2.22 2.58 20160605 002400 2.39 2.64 20160605 002400 24.08 2.42 20160605 002400 2.45 2.34 20160605 002400 2.59 2.71 20160605 002400 28.04 2.35 20160605 002400 2.84 2.78 20160605 002400 2.85 2.33 20160605 002400 3.02 2.84 20160605 002400 31.23 2.29 20160605 002400 3.21 2.92 20160605 002400 3.29 2.34 20160605 002400 3.41 2.99 20160605 002400 35.01 2.22 20160605 002400 3.64 3.06 20160605 002400 3.76 3.16 20160605 002400 3.87 3.27 20160605 002400 3.88 2.39 20160605 002400 39.01 2.15 20160605 002400 4.03 3.36 20160605 002400 4.15 3.46 20160605 002400 4.28 3.56 20160605 002400 4.40 3.64 20160605 002400 4.49 2.44 20160605 002400 4.59 3.73 20160605 002400 4.73 3.82 20160605 002400 4.86 3.89 20160605 002400 5.07 2.48 20160605 002400 5.08 4.01 20160605 002400 5.32 4.10 20160605 002400 5.54 4.22 20160605 002400 5.72 2.52 20160605 002400 5.76 4.35 20160605 002400 5.95 4.45 20160605 002400 6.17 4.57 20160605 002400 6.38 2.57 20160605 002400 6.41 4.69 20160605 002400 6.60 4.80 20160605 002400 6.97 4.92 20160605 002400 7.00 2.60 20160605 002400 7.68 2.65 20160605 002400 8.07 5.02 20160605 002400 8.37 2.69 20160605 002400 9.01 5.09 20160605 002400 9.16 2.69 20160605 002500 13.33 5.47 20160605 002500 14.50 5.57 20160605 002500 15.47 5.65 20160605 002500 16.42 5.75 20160605 002500 17.00 5.82 20160605 002500 17.50 5.88 20160605 002500 17.83 6.24 20160605 002500 17.89 6.23 20160605 002500 17.94 6.22 20160605 002500 17.98 6.22 20160605 002500 18.02 6.21 20160605 002500 18.04 6.20 20160605 002500 18.07 6.21 20160605 002500 18.13 5.96 20160605 002500 18.15 6.21 20160605 002500 18.19 6.27 20160605 002500 18.51 6.30 20160605 002500 18.69 6.23 20160605 002500 18.82 6.04 20160605 002500 18.92 6.33 20160605 002500 19.16 6.25 20160605 002500 19.36 6.36 20160605 002500 19.40 6.10 20160605 002500 19.72 6.37 20160605 002500 19.75 6.27 20160605 002500 20.12 6.18 20160605 002500 20.21 6.39 20160605 002500 20.36 6.28 20160605 002500 20.72 6.42 20160605 002500 20.79 6.25 20160605 002500 20.88 6.30 20160605 002500 21.16 6.44 20160605 002500 21.35 6.30 20160605 002500 21.51 6.30 20160605 002500 21.72 6.32 20160605 002500 21.74 6.46 20160605 002500 21.86 6.31 20160605 002500 21.98 6.31 20160605 002500 22.14 6.30 20160605 002500 22.15 6.31 20160605 002500 22.32 6.30 20160605 002500 22.44 6.50 20160605 002500 22.47 6.29 20160605 002500 22.66 6.29 20160605 002500 22.70 6.31 20160605 002500 22.87 6.30 20160605 002500 23.01 6.54 20160605 002500 23.06 6.30 20160605 002500 23.69 6.58 20160605 002500 24.36 6.62 20160605 002500 24.91 6.66 20160605 002500 25.57 6.71 20160605 002500 26.21 6.75 20160605 002500 26.95 6.78 20160605 002500 27.67 6.83 20160605 002500 28.20 6.88 20160605 002500 28.64 6.92 20160605 002500 29.13 6.96 20160605 002500 29.61 7.01 20160605 002500 29.99 7.04 20160605 002500 30.43 7.08 20160605 002600 16.21 7.20 20160605 002600 16.22 7.21 20160605 002600 16.36 7.19 20160605 002600 16.46 7.23 20160605 002600 16.75 7.17 20160605 002600 16.82 7.24 20160605 002600 17.34 7.16 20160605 002600 17.42 7.26 20160605 002600 17.96 7.16 20160605 002600 18.69 7.29 20160605 002600 18.89 7.15 20160605 002600 19.91 7.33 20160605 002600 20.23 7.17 20160605 002600 21.39 7.17 20160605 002600 21.45 7.37 20160605 002600 22.99 7.17 20160605 002600 23.04 7.41 20160605 002600 24.42 7.45 20160605 002600 24.71 7.18 20160605 002600 26.11 7.49 20160605 002600 26.18 7.18 20160605 002600 27.83 7.53 20160605 002600 28.06 7.18 20160605 002600 29.32 7.57 20160605 002600 29.99 7.18 20160605 002600 30.82 7.12 20160605 002600 31.10 7.61 20160605 002600 31.15 7.15 20160605 002600 31.44 7.18 20160605 002600 31.56 7.18 20160605 002600 31.63 7.20 20160605 002600 31.78 7.21 20160605 002600 31.96 7.23 20160605 002600 31.96 7.59 20160605 002600 32.14 7.25 20160605 002600 32.27 7.26 20160605 002600 32.44 7.28 20160605 002600 32.60 7.30 20160605 002600 32.70 7.57 20160605 002600 32.71 7.32 20160605 002600 33.18 7.34 20160605 002600 33.51 7.18 20160605 002600 33.57 7.55 20160605 002600 33.74 7.35 20160605 002600 34.28 7.36 20160605 002600 34.31 7.54 20160605 002600 34.96 7.39 20160605 002600 35.17 7.52 20160605 002600 35.42 7.18 20160605 002600 35.65 7.41 20160605 002600 36.03 7.51 20160605 002600 36.21 7.42 20160605 002600 36.76 7.50 20160605 002600 36.91 7.45 20160605 002600 37.33 7.19 20160605 002600 37.60 7.50 20160605 002600 37.61 7.47 20160605 002600 38.18 7.49 20160605 002600 38.86 7.19 20160605 002600 40.77 7.20 20160605 002600 42.68 7.21 20160605 002600 44.22 7.21 20160605 002600 46.14 7.22 20160605 002600 48.06 7.24 20160605 002700 26.80 6.49 20160605 002700 27.05 6.60 20160605 002700 27.32 6.71 20160605 002700 28.31 6.72 20160605 002700 29.12 6.73 20160605 002700 30.12 6.74 20160605 002700 31.12 6.75 20160605 002700 32.03 6.77 20160605 002700 33.04 6.78 20160605 002700 34.05 6.79 20160605 002700 34.86 6.81 20160605 002700 35.89 6.83 20160605 002700 37.04 6.87 20160605 002700 37.97 6.91 20160605 002700 39.11 6.96 20160605 002700 40.38 7.01 20160605 002700 41.30 7.05 20160605 002700 42.43 7.10 20160605 002700 43.54 7.15 20160605 002700 44.45 7.20 20160605 002700 45.58 7.24 20160605 002700 46.78 7.27 20160605 002700 47.77 7.30 20160605 002700 49.01 7.33 20160605 002700 49.30 7.26 20160605 002700 50.39 7.35 20160605 002700 50.85 7.30 20160605 002700 51.43 7.38 20160605 002700 52.46 7.34 20160605 002700 52.71 7.41 20160605 002700 53.78 7.37 20160605 002700 54.01 7.44 20160605 002700 55.10 7.46 20160605 002700 55.47 7.40 20160605 002700 55.87 7.49 20160605 002700 56.11 7.52 20160605 002700 56.35 7.54 20160605 002700 56.69 7.57 20160605 002700 57.07 7.60 20160605 002700 57.43 7.62 20160605 002700 57.47 7.45 20160605 002700 57.89 7.65 20160605 002700 58.28 7.67 20160605 002700 58.62 7.70 20160605 002700 58.91 7.47 20160605 002700 58.99 7.71 20160605 002700 59.37 7.71 20160605 002700 59.71 7.71 20160605 002700 60.17 7.71 20160605 002700 60.67 7.71 20160605 002700 60.74 7.51 20160605 002700 61.13 7.71 20160605 002700 61.71 7.71 20160605 002700 62.03 7.60 20160605 002700 62.07 7.63 20160605 002700 62.08 7.59 20160605 002700 62.18 7.57 20160605 002700 62.20 7.65 20160605 002700 62.27 7.71 20160605 002700 62.36 7.67 20160605 002700 62.37 7.55 20160605 002700 62.62 7.54 20160605 002700 62.64 7.69 20160605 002700 62.82 7.71 20160605 002800 11.20 5.56 20160605 002800 11.46 6.46 20160605 002800 11.70 6.44 20160605 002800 11.80 5.66 20160605 002800 12.02 6.41 20160605 002800 12.16 5.62 20160605 002800 12.31 5.75 20160605 002800 12.37 6.38 20160605 002800 12.79 6.37 20160605 002800 12.92 5.85 20160605 002800 13.05 5.68 20160605 002800 13.17 6.36 20160605 002800 13.50 5.95 20160605 002800 13.61 6.36 20160605 002800 14.01 6.03 20160605 002800 14.07 6.36 20160605 002800 14.12 5.74 20160605 002800 14.45 6.36 20160605 002800 14.62 6.12 20160605 002800 14.90 6.36 20160605 002800 15.23 6.22 20160605 002800 15.25 5.80 20160605 002800 15.34 6.36 20160605 002800 15.71 6.37 20160605 002800 15.74 6.29 20160605 002800 16.18 6.37 20160605 002800 16.22 5.85 20160605 002800 17.43 5.91 20160605 002800 18.68 5.98 20160605 002800 18.75 5.43 20160605 002800 19.12 5.43 20160605 002800 19.16 5.55 20160605 002800 19.68 5.67 20160605 002800 19.78 6.03 20160605 002800 19.98 5.49 20160605 002800 20.19 5.77 20160605 002800 20.84 5.55 20160605 002800 20.88 5.89 20160605 002800 20.91 6.09 20160605 002800 21.16 6.12 20160605 002800 21.47 6.15 20160605 002800 21.54 5.60 20160605 002800 21.67 6.01 20160605 002800 21.76 6.18 20160605 002800 22.17 6.22 20160605 002800 22.37 6.11 20160605 002800 22.39 5.65 20160605 002800 22.63 6.26 20160605 002800 23.05 6.29 20160605 002800 23.23 5.70 20160605 002800 23.30 6.23 20160605 002800 23.62 6.33 20160605 002800 23.92 5.74 20160605 002800 24.24 6.37 20160605 002800 24.25 6.35 20160605 002800 24.87 5.80 20160605 002800 25.72 5.84 20160605 002800 25.88 5.91 20160605 002800 25.96 6.01 20160605 002800 26.08 6.10 20160605 002800 26.18 6.19 20160605 002800 26.35 6.29 20160605 002800 26.62 6.40 20160605 002900 10.05 6.54 20160605 002900 10.14 6.56 20160605 002900 10.19 6.58 20160605 002900 10.31 6.61 20160605 002900 10.32 7.00 20160605 002900 10.34 6.44 20160605 002900 10.41 6.89 20160605 002900 10.44 6.63 20160605 002900 10.53 6.62 20160605 002900 10.66 6.59 20160605 002900 10.82 6.56 20160605 002900 10.84 7.02 20160605 002900 10.92 6.48 20160605 002900 10.98 6.53 20160605 002900 11.20 6.49 20160605 002900 11.23 6.87 20160605 002900 11.31 7.04 20160605 002900 11.54 6.52 20160605 002900 11.90 7.07 20160605 002900 12.06 6.85 20160605 002900 12.09 6.56 20160605 002900 12.52 7.10 20160605 002900 12.72 6.83 20160605 002900 12.79 6.60 20160605 002900 13.06 7.12 20160605 002900 13.51 6.64 20160605 002900 13.52 6.81 20160605 002900 13.58 7.14 20160605 002900 13.83 7.13 20160605 002900 14.07 7.13 20160605 002900 14.25 7.12 20160605 002900 14.28 6.68 20160605 002900 14.30 6.79 20160605 002900 14.45 7.12 20160605 002900 14.49 7.27 20160605 002900 14.54 7.26 20160605 002900 14.56 7.25 20160605 002900 14.58 7.25 20160605 002900 14.60 7.23 20160605 002900 14.64 7.11 20160605 002900 14.66 7.22 20160605 002900 14.68 7.23 20160605 002900 14.71 7.21 20160605 002900 14.77 7.21 20160605 002900 14.81 7.19 20160605 002900 14.83 7.11 20160605 002900 14.86 7.20 20160605 002900 14.90 7.17 20160605 002900 14.93 6.71 20160605 002900 14.94 6.78 20160605 002900 15.00 7.10 20160605 002900 15.00 7.15 20160605 002900 15.10 7.13 20160605 002900 15.14 7.10 20160605 002900 15.16 7.09 20160605 002900 15.76 6.75 20160605 002900 9.10 6.93 20160605 002900 9.48 6.95 20160605 002900 9.73 6.91 20160605 002900 9.84 6.97 20160605 002900 9.92 6.45 20160605 002900 9.94 6.48 20160605 002900 9.99 6.42 20160605 002900 9.99 6.51 20160605 003000 10.51 6.83 20160605 003000 11.15 6.86 20160605 003000 11.95 6.89 20160605 003000 12.78 6.92 20160605 003000 13.23 6.92 20160605 003000 13.50 6.93 20160605 003000 13.81 6.93 20160605 003000 14.08 6.93 20160605 003000 14.38 6.94 20160605 003000 14.63 6.94 20160605 003000 14.88 6.95 20160605 003000 14.94 7.18 20160605 003000 15.03 7.18 20160605 003000 1.50 6.46 20160605 003000 15.16 7.17 20160605 003000 15.17 6.95 20160605 003000 15.20 7.13 20160605 003000 15.21 7.10 20160605 003000 15.21 7.14 20160605 003000 15.22 7.08 20160605 003000 15.28 7.06 20160605 003000 15.31 7.03 20160605 003000 15.36 7.01 20160605 003000 15.40 6.99 20160605 003000 15.44 6.96 20160605 003000 1.54 6.46 20160605 003000 1.72 6.47 20160605 003000 1.90 6.48 20160605 003000 2.22 6.48 20160605 003000 2.34 6.51 20160605 003000 2.84 6.48 20160605 003000 2.94 6.53 20160605 003000 3.53 6.49 20160605 003000 3.57 6.57 20160605 003000 4.10 6.49 20160605 003000 4.13 6.59 20160605 003000 4.23 5.74 20160605 003000 4.46 5.78 20160605 003000 4.75 5.82 20160605 003000 4.80 6.49 20160605 003000 4.82 6.62 20160605 003000 5.02 5.87 20160605 003000 5.30 5.91 20160605 003000 5.50 6.49 20160605 003000 5.51 6.64 20160605 003000 5.64 5.96 20160605 003000 5.95 6.00 20160605 003000 6.06 6.38 20160605 003000 6.08 6.43 20160605 003000 6.10 6.34 20160605 003000 6.10 6.67 20160605 003000 6.11 6.49 20160605 003000 6.12 6.29 20160605 003000 6.15 6.23 20160605 003000 6.17 6.19 20160605 003000 6.28 6.14 20160605 003000 6.32 6.05 20160605 003000 6.35 6.09 20160605 003000 6.81 6.70 20160605 003000 7.56 6.72 20160605 003000 8.31 6.75 20160605 003000 8.95 6.77 20160605 003000 9.73 6.80 20160605 003100 1.12 2.75 20160605 003100 1.28 2.61 20160605 003100 1.75 2.89 20160605 003100 1.84 2.50 20160605 003100 2.41 3.01 20160605 003100 2.61 2.36 20160605 003100 3.34 3.14 20160605 003100 3.48 2.21 20160605 003100 3.94 3.74 20160605 003100 3.98 5.70 20160605 003100 4.00 5.67 20160605 003100 4.02 3.69 20160605 003100 4.04 2.06 20160605 003100 4.09 3.65 20160605 003100 4.21 5.65 20160605 003100 4.22 3.60 20160605 003100 4.31 3.55 20160605 003100 4.31 3.82 20160605 003100 4.32 3.28 20160605 003100 4.39 3.51 20160605 003100 4.46 5.63 20160605 003100 4.53 3.46 20160605 003100 4.65 3.41 20160605 003100 4.68 1.87 20160605 003100 4.74 5.60 20160605 003100 4.78 3.36 20160605 003100 4.86 3.88 20160605 003100 4.96 5.58 20160605 003100 5.23 5.56 20160605 003100 5.29 1.67 20160605 003100 5.51 3.96 20160605 003100 5.51 5.53 20160605 003100 5.79 5.51 20160605 003100 5.94 1.48 20160605 003100 6.04 5.48 20160605 003100 6.15 4.04 20160605 003100 6.37 5.43 20160605 003100 6.50 1.32 20160605 003100 6.67 4.11 20160605 003100 6.73 5.37 20160605 003100 7.03 5.32 20160605 003100 7.12 1.13 20160605 003100 7.32 4.19 20160605 003100 7.40 5.26 20160605 003100 7.78 5.20 20160605 003100 7.80 0.94 20160605 003100 7.97 4.28 20160605 003100 8.09 5.15 20160605 003100 8.38 0.79 20160605 003100 8.48 5.09 20160605 003100 8.58 4.36 20160605 003100 8.88 5.02 20160605 003100 8.97 4.67 20160605 003100 8.98 4.74 20160605 003100 8.99 4.61 20160605 003100 9.01 0.59 20160605 003100 9.01 4.79 20160605 003100 9.05 4.56 20160605 003100 9.08 4.85 20160605 003100 9.13 4.43 20160605 003100 9.14 4.50 20160605 003100 9.18 4.91 20160605 003100 9.23 4.97 20160605 003100 9.52 0.42 20160605 003200 100.27 7.40 20160605 003200 102.92 3.74 20160605 003200 10.44 0.11 20160605 003200 108.44 7.22 20160605 003200 108.84 3.93 20160605 003200 10.97 -0.07 20160605 003200 113.19 4.26 20160605 003200 11.51 -0.24 20160605 003200 115.80 7.08 20160605 003200 118.00 4.60 20160605 003200 11.95 -0.38 20160605 003200 122.01 4.86 20160605 003200 12.39 -0.60 20160605 003200 12.50 -0.55 20160605 003200 12.50 -0.71 20160605 003200 12.51 -0.56 20160605 003200 125.17 6.92 20160605 003200 127.08 5.18 20160605 003200 13.05 -0.73 20160605 003200 13.05 -0.80 20160605 003200 132.45 5.52 20160605 003200 13.38 -0.36 20160605 003200 13.49 -0.85 20160605 003200 135.05 6.74 20160605 003200 137.94 5.83 20160605 003200 13.87 -0.87 20160605 003200 14.19 -0.92 20160605 003200 142.67 6.09 20160605 003200 143.52 6.62 20160605 003200 14.53 -0.13 20160605 003200 148.46 6.42 20160605 003200 14.89 -0.95 20160605 003200 14.91 -0.97 20160605 003200 15.34 0.03 20160605 003200 15.52 -1.01 20160605 003200 16.33 -1.05 20160605 003200 16.48 -1.07 20160605 003200 16.59 0.26 20160605 003200 17.30 -1.11 20160605 003200 17.71 -1.11 20160605 003200 17.89 0.48 20160605 003200 18.11 -1.15 20160605 003200 18.76 0.64 20160605 003200 19.00 -1.20 20160605 003200 19.24 -1.19 20160605 003200 19.80 -1.22 20160605 003200 20.12 0.87 20160605 003200 21.50 1.09 20160605 003200 22.41 1.25 20160605 003200 28.52 1.98 20160605 003200 35.79 2.80 20160605 003200 42.86 3.60 20160605 003200 48.79 4.27 20160605 003200 55.95 5.07 20160605 003200 63.16 5.86 20160605 003200 69.20 6.52 20160605 003200 75.15 3.25 20160605 003200 76.45 7.31 20160605 003200 83.16 7.93 20160605 003200 84.32 3.41 20160605 003200 87.05 7.77 20160605 003200 93.06 7.58 20160605 003200 93.49 3.57 20160605 003200 9.94 0.28 20160605 003300 17.45 3.29 20160605 003300 18.10 3.07 20160605 003300 18.13 3.57 20160605 003300 18.81 1.92 20160605 003300 18.94 1.98 20160605 003300 19.08 1.87 20160605 003300 19.12 1.94 20160605 003300 19.28 2.01 20160605 003300 19.68 3.83 20160605 003300 19.70 2.01 20160605 003300 19.86 2.81 20160605 003300 19.97 2.05 20160605 003300 20.65 2.08 20160605 003300 21.08 2.10 20160605 003300 21.72 2.13 20160605 003300 22.12 2.53 20160605 003300 22.16 4.10 20160605 003300 22.25 2.14 20160605 003300 23.28 2.16 20160605 003300 23.48 2.20 20160605 003300 24.78 4.33 20160605 003300 24.84 2.32 20160605 003300 24.99 2.21 20160605 003300 25.40 2.26 20160605 003300 27.38 4.48 20160605 003300 27.56 2.33 20160605 003300 29.21 4.51 20160605 003300 29.62 2.38 20160605 003300 30.81 4.54 20160605 003300 32.70 4.57 20160605 003300 33.08 2.46 20160605 003300 34.61 4.61 20160605 003300 36.62 4.65 20160605 003300 38.20 4.67 20160605 003300 40.11 4.71 20160605 003300 41.68 2.63 20160605 003300 42.16 4.75 20160605 003300 42.37 4.77 20160605 003300 42.54 4.84 20160605 003300 42.62 4.80 20160605 003300 42.62 4.82 20160605 003300 43.31 4.88 20160605 003300 43.57 4.90 20160605 003300 43.98 4.93 20160605 003300 45.15 4.96 20160605 003300 45.70 4.99 20160605 003300 48.26 4.99 20160605 003300 49.20 2.77 20160605 003300 52.31 5.00 20160605 003300 56.95 5.01 20160605 003300 58.22 2.94 20160605 003300 62.35 5.01 20160605 003300 67.31 3.10 20160605 003300 69.47 5.03 20160605 003300 74.55 5.04 20160605 003300 81.14 4.34 20160605 003300 81.16 5.04 20160605 003300 81.79 4.16 20160605 003300 82.48 4.51 20160605 003300 84.84 4.66 20160605 003300 87.69 4.85 20160605 003300 89.17 5.06 20160605 003300 92.69 5.04 20160605 003400 27.93 1.22 20160605 003400 29.67 1.18 20160605 003400 31.54 1.13 20160605 003400 32.09 4.19 20160605 003400 32.67 4.20 20160605 003400 33.42 4.20 20160605 003400 33.49 1.09 20160605 003400 34.08 4.21 20160605 003400 34.69 4.22 20160605 003400 35.05 4.14 20160605 003400 35.14 4.24 20160605 003400 35.58 1.03 20160605 003400 35.60 4.25 20160605 003400 36.15 4.28 20160605 003400 36.42 4.30 20160605 003400 36.77 4.31 20160605 003400 37.10 1.00 20160605 003400 37.56 4.20 20160605 003400 38.31 4.10 20160605 003400 38.32 4.07 20160605 003400 38.90 0.95 20160605 003400 39.02 4.04 20160605 003400 40.20 3.93 20160605 003400 40.80 4.03 20160605 003400 40.95 0.89 20160605 003400 41.31 3.86 20160605 003400 42.34 0.84 20160605 003400 42.44 3.78 20160605 003400 42.65 1.02 20160605 003400 42.89 1.19 20160605 003400 43.35 1.35 20160605 003400 43.72 3.72 20160605 003400 43.81 3.97 20160605 003400 44.07 1.49 20160605 003400 44.87 1.63 20160605 003400 45.07 3.67 20160605 003400 45.48 3.21 20160605 003400 45.53 3.38 20160605 003400 45.67 2.99 20160605 003400 45.77 3.55 20160605 003400 45.83 1.76 20160605 003400 45.90 2.86 20160605 003400 46.37 2.69 20160605 003400 46.88 1.89 20160605 003400 46.98 2.47 20160605 003400 47.25 3.90 20160605 003400 47.68 2.34 20160605 003400 48.06 2.00 20160605 003400 48.55 2.13 20160605 003400 50.23 3.84 20160605 003400 52.58 3.79 20160605 003400 56.08 3.72 20160605 003400 59.06 3.69 20160605 003400 61.74 3.69 20160605 003400 65.73 3.69 20160605 003400 69.39 3.69 20160605 003400 72.56 3.69 20160605 003400 76.79 3.68 20160605 003400 80.95 3.66 20160605 003400 83.11 3.99 20160605 003400 85.32 3.64 20160605 003400 85.54 3.85 20160605 003400 89.02 3.63 20160605 003400 89.12 3.69 20160605 003500 18.29 2.12 20160605 003500 18.68 2.17 20160605 003500 18.92 2.19 20160605 003500 19.18 2.20 20160605 003500 19.45 2.21 20160605 003500 19.72 2.23 20160605 003500 19.76 1.97 20160605 003500 19.82 1.96 20160605 003500 19.90 2.01 20160605 003500 19.99 1.97 20160605 003500 20.01 2.25 20160605 003500 20.03 2.06 20160605 003500 20.11 1.99 20160605 003500 20.15 2.10 20160605 003500 20.26 1.99 20160605 003500 20.31 2.14 20160605 003500 20.35 2.27 20160605 003500 20.36 2.01 20160605 003500 20.49 2.01 20160605 003500 20.49 2.18 20160605 003500 20.61 2.02 20160605 003500 20.65 2.29 20160605 003500 20.66 2.22 20160605 003500 20.69 2.04 20160605 003500 20.79 2.04 20160605 003500 20.84 2.26 20160605 003500 20.90 2.30 20160605 003500 21.06 2.05 20160605 003500 21.08 2.31 20160605 003500 21.38 2.05 20160605 003500 21.63 2.05 20160605 003500 21.95 2.06 20160605 003500 22.24 2.05 20160605 003500 22.46 2.05 20160605 003500 22.77 2.05 20160605 003500 23.03 2.04 20160605 003500 23.26 2.03 20160605 003500 23.51 2.04 20160605 003500 23.75 2.04 20160605 003500 24.01 2.04 20160605 003500 24.29 2.05 20160605 003500 24.58 2.06 20160605 003500 24.93 2.07 20160605 003500 25.24 2.07 20160605 003500 25.50 2.08 20160605 003500 25.62 1.99 20160605 003500 25.64 1.98 20160605 003500 25.67 1.93 20160605 003500 25.68 2.00 20160605 003500 25.72 2.02 20160605 003500 25.72 2.05 20160605 003500 25.75 2.01 20160605 003500 25.76 2.03 20160605 003500 25.76 2.06 20160605 003500 25.78 2.08 20160605 003500 25.80 1.84 20160605 003500 26.05 1.75 20160605 003500 26.13 1.60 20160605 003500 26.13 1.67 20160605 003500 26.34 1.43 20160605 003500 26.36 1.51 20160605 003500 26.45 1.27 20160605 003500 26.52 1.35 20160605 003600 10.71 1.59 20160605 003600 10.84 1.00 20160605 003600 10.91 1.60 20160605 003600 11.06 1.58 20160605 003600 11.30 1.06 20160605 003600 11.48 1.57 20160605 003600 11.62 1.61 20160605 003600 11.76 1.11 20160605 003600 11.77 1.56 20160605 003600 12.18 1.55 20160605 003600 12.21 1.16 20160605 003600 12.39 1.62 20160605 003600 12.60 1.54 20160605 003600 12.77 1.20 20160605 003600 12.96 1.52 20160605 003600 13.06 1.64 20160605 003600 13.21 1.18 20160605 003600 13.31 1.51 20160605 003600 13.45 1.17 20160605 003600 13.59 1.65 20160605 003600 13.67 1.50 20160605 003600 13.90 1.15 20160605 003600 13.97 1.52 20160605 003600 14.18 1.55 20160605 003600 14.21 1.13 20160605 003600 14.34 1.66 20160605 003600 14.37 1.59 20160605 003600 14.43 1.37 20160605 003600 14.50 1.33 20160605 003600 14.53 1.28 20160605 003600 14.61 1.11 20160605 003600 14.62 1.63 20160605 003600 14.63 1.42 20160605 003600 14.70 1.24 20160605 003600 14.83 1.19 20160605 003600 14.83 1.47 20160605 003600 14.86 1.66 20160605 003600 14.96 1.16 20160605 003600 14.96 1.51 20160605 003600 14.96 1.67 20160605 003600 15.03 1.69 20160605 003600 15.06 1.09 20160605 003600 15.13 1.56 20160605 003600 15.26 1.12 20160605 003600 15.27 1.61 20160605 003600 15.27 1.72 20160605 003600 15.39 1.07 20160605 003600 15.39 1.65 20160605 003600 15.47 1.76 20160605 003600 15.50 1.08 20160605 003600 15.51 1.70 20160605 003600 15.59 1.68 20160605 003600 15.64 1.74 20160605 003600 15.67 1.78 20160605 003600 15.76 1.05 20160605 003600 15.85 1.04 20160605 003600 16.19 1.69 20160605 003600 16.33 1.74 20160605 003600 16.56 1.80 20160605 003600 16.68 1.85 20160605 003600 16.89 1.91 20160605 003600 17.24 1.97 20160605 003600 17.48 2.02 20160605 003600 17.89 2.07 20160605 003700 10.20 0.89 20160605 003700 10.25 0.70 20160605 003700 10.49 0.94 20160605 003700 10.50 1.21 20160605 003700 10.71 1.21 20160605 003700 10.71 1.22 20160605 003700 10.93 1.25 20160605 003700 11.02 1.22 20160605 003700 11.14 0.71 20160605 003700 11.27 1.28 20160605 003700 11.28 1.23 20160605 003700 11.49 1.31 20160605 003700 11.66 1.33 20160605 003700 11.73 1.23 20160605 003700 11.97 0.74 20160605 003700 11.99 1.36 20160605 003700 12.21 1.24 20160605 003700 12.21 1.38 20160605 003700 12.54 1.41 20160605 003700 12.69 1.43 20160605 003700 12.76 1.25 20160605 003700 12.77 0.75 20160605 003700 13.23 1.26 20160605 003700 13.30 1.40 20160605 003700 13.74 0.77 20160605 003700 13.86 1.27 20160605 003700 14.04 1.37 20160605 003700 14.44 1.28 20160605 003700 14.60 0.80 20160605 003700 14.60 1.35 20160605 003700 14.90 1.28 20160605 003700 15.36 1.32 20160605 003700 15.53 1.28 20160605 003700 15.61 0.82 20160605 003700 16.11 1.28 20160605 003700 16.13 1.29 20160605 003700 16.34 0.84 20160605 003700 16.74 1.28 20160605 003700 16.95 1.26 20160605 003700 17.23 1.28 20160605 003700 17.37 0.87 20160605 003700 17.63 1.24 20160605 003700 17.84 1.28 20160605 003700 18.37 0.87 20160605 003700 18.52 1.21 20160605 003700 19.07 0.87 20160605 003700 19.31 1.17 20160605 003700 19.97 1.14 20160605 003700 20.09 0.87 20160605 003700 20.70 1.11 20160605 003700 21.10 0.87 20160605 003700 21.50 1.07 20160605 003700 21.95 0.88 20160605 003700 22.22 1.03 20160605 003700 22.78 1.00 20160605 003700 22.83 0.88 20160605 003700 23.58 0.97 20160605 003700 23.69 0.88 20160605 003700 24.24 0.93 20160605 003700 24.72 0.88 20160605 003700 24.91 0.90 20160605 003700 9.59 0.68 20160605 003700 9.72 0.76 20160605 003700 9.93 0.83 20160605 003800 10.03 1.27 20160605 003800 10.16 1.38 20160605 003800 10.81 1.26 20160605 003800 10.82 1.40 20160605 003800 11.57 1.26 20160605 003800 11.58 1.43 20160605 003800 12.29 1.45 20160605 003800 12.35 1.25 20160605 003800 12.84 1.47 20160605 003800 12.98 1.25 20160605 003800 13.57 1.49 20160605 003800 13.76 1.24 20160605 003800 14.01 1.50 20160605 003800 14.15 1.50 20160605 003800 14.16 1.49 20160605 003800 14.19 1.49 20160605 003800 14.23 1.26 20160605 003800 14.32 1.48 20160605 003800 14.33 1.49 20160605 003800 14.35 1.28 20160605 003800 14.45 1.48 20160605 003800 14.46 1.48 20160605 003800 14.51 1.31 20160605 003800 14.66 1.34 20160605 003800 14.81 1.37 20160605 003800 14.93 1.39 20160605 003800 15.08 1.42 20160605 003800 15.22 1.45 20160605 003800 15.34 1.47 20160605 003800 15.88 1.48 20160605 003800 16.62 1.47 20160605 003800 17.38 1.46 20160605 003800 18.00 1.45 20160605 003800 18.48 1.28 20160605 003800 18.76 1.44 20160605 003800 19.10 1.28 20160605 003800 19.38 1.29 20160605 003800 19.51 1.43 20160605 003800 19.63 1.30 20160605 003800 19.89 1.32 20160605 003800 20.13 1.33 20160605 003800 20.26 1.42 20160605 003800 20.42 1.34 20160605 003800 20.72 1.35 20160605 003800 20.90 1.41 20160605 003800 21.04 1.37 20160605 003800 21.32 1.38 20160605 003800 21.64 1.40 20160605 003800 7.78 1.29 20160605 003800 7.82 1.28 20160605 003800 7.91 1.29 20160605 003800 7.99 1.29 20160605 003800 8.13 1.30 20160605 003800 8.15 1.30 20160605 003800 8.17 1.30 20160605 003800 8.27 1.31 20160605 003800 8.28 1.31 20160605 003800 8.35 1.31 20160605 003800 8.61 1.28 20160605 003800 8.93 1.33 20160605 003800 9.37 1.27 20160605 003800 9.54 1.36 20160605 003900 10.02 1.40 20160605 003900 10.19 1.41 20160605 003900 10.40 1.43 20160605 003900 10.53 1.44 20160605 003900 10.88 1.44 20160605 003900 11.16 1.43 20160605 003900 11.59 1.42 20160605 003900 12.01 1.42 20160605 003900 12.30 1.41 20160605 003900 12.73 1.40 20160605 003900 13.08 1.40 20160605 003900 13.51 1.39 20160605 003900 13.89 1.39 20160605 003900 13.93 1.41 20160605 003900 13.99 1.48 20160605 003900 14.00 1.45 20160605 003900 14.06 1.51 20160605 003900 14.08 1.57 20160605 003900 14.11 1.58 20160605 003900 14.11 1.62 20160605 003900 14.13 1.55 20160605 003900 14.14 1.60 20160605 003900 14.16 1.56 20160605 003900 14.17 1.64 20160605 003900 14.19 1.61 20160605 003900 14.19 1.64 20160605 003900 14.22 1.66 20160605 003900 14.27 1.54 20160605 003900 14.28 1.51 20160605 003900 14.46 1.49 20160605 003900 8.60 1.01 20160605 003900 8.61 1.04 20160605 003900 8.63 1.03 20160605 003900 8.66 1.04 20160605 003900 8.69 1.09 20160605 003900 8.73 1.14 20160605 003900 8.79 1.07 20160605 003900 8.83 1.19 20160605 003900 8.88 1.09 20160605 003900 8.95 1.24 20160605 003900 9.00 1.28 20160605 003900 9.05 1.11 20160605 003900 9.14 1.33 20160605 003900 9.17 1.13 20160605 003900 9.22 1.38 20160605 003900 9.29 1.32 20160605 003900 9.30 1.31 20160605 003900 9.31 1.36 20160605 003900 9.32 1.35 20160605 003900 9.33 1.34 20160605 003900 9.33 1.39 20160605 003900 9.34 1.15 20160605 003900 9.35 1.37 20160605 003900 9.35 1.42 20160605 003900 9.38 1.40 20160605 003900 9.46 1.33 20160605 003900 9.57 1.18 20160605 003900 9.61 1.35 20160605 003900 9.68 1.18 20160605 003900 9.69 1.18 20160605 003900 9.72 1.36 20160605 003900 9.90 1.38 20160605 004000 10.02 1.14 20160605 004000 10.04 1.09 20160605 004000 10.05 1.10 20160605 004000 10.09 1.10 20160605 004000 10.10 1.10 20160605 004000 10.12 1.10 20160605 004000 10.13 1.10 20160605 004000 10.18 1.10 20160605 004000 10.24 1.14 20160605 004000 10.27 1.10 20160605 004000 10.38 1.11 20160605 004000 10.41 1.14 20160605 004000 10.50 1.11 20160605 004000 10.63 1.13 20160605 004000 10.65 1.11 20160605 004000 10.82 1.11 20160605 004000 10.83 1.13 20160605 004000 10.98 1.13 20160605 004000 11.00 1.12 20160605 004000 11.18 1.12 20160605 004000 11.20 1.13 20160605 004000 11.38 1.12 20160605 004000 6.88 1.06 20160605 004000 6.91 1.06 20160605 004000 6.95 1.07 20160605 004000 6.96 1.07 20160605 004000 7.01 1.07 20160605 004000 7.18 1.07 20160605 004000 7.44 1.07 20160605 004000 7.65 1.08 20160605 004000 7.87 1.08 20160605 004000 8.10 1.08 20160605 004000 8.18 1.09 20160605 004000 8.23 1.09 20160605 004000 8.29 1.08 20160605 004000 8.31 1.09 20160605 004000 8.36 1.09 20160605 004000 8.40 1.09 20160605 004000 8.46 1.09 20160605 004000 8.50 1.08 20160605 004000 8.51 1.09 20160605 004000 8.59 1.09 20160605 004000 8.62 1.09 20160605 004000 8.70 1.08 20160605 004000 8.73 1.09 20160605 004000 8.78 1.09 20160605 004000 8.81 1.09 20160605 004000 8.91 1.09 20160605 004000 8.98 1.09 20160605 004000 9.20 1.09 20160605 004000 9.45 1.09 20160605 004000 9.64 1.09 20160605 004000 9.66 1.15 20160605 004000 9.67 1.15 20160605 004000 9.68 1.16 20160605 004000 9.68 1.17 20160605 004000 9.69 1.16 20160605 004000 9.69 1.17 20160605 004000 9.81 1.15 20160605 004000 9.90 1.09 20160605 004100 5.03 1.09 20160605 004100 5.16 1.09 20160605 004100 5.35 1.09 20160605 004100 5.57 1.09 20160605 004100 5.79 1.10 20160605 004100 6.06 1.10 20160605 004100 6.17 1.15 20160605 004100 6.24 1.15 20160605 004100 6.26 1.14 20160605 004100 6.31 1.16 20160605 004100 6.37 1.16 20160605 004100 6.38 1.10 20160605 004100 6.43 1.16 20160605 004100 6.46 1.14 20160605 004100 6.49 1.17 20160605 004100 6.54 1.17 20160605 004100 6.61 1.17 20160605 004100 6.63 1.14 20160605 004100 6.65 1.18 20160605 004100 6.73 1.10 20160605 004100 6.76 1.18 20160605 004100 6.83 1.05 20160605 004100 6.83 1.13 20160605 004100 6.85 1.05 20160605 004100 6.86 1.05 20160605 004100 6.88 1.06 20160605 004100 6.89 1.06 20160605 004100 6.89 1.10 20160605 004100 6.98 1.08 20160605 004100 7.01 1.18 20160605 004100 7.04 1.13 20160605 004100 7.07 1.11 20160605 004100 7.21 1.11 20160605 004100 7.21 1.13 20160605 004100 7.24 1.19 20160605 004100 7.25 1.13 20160605 004100 7.28 1.15 20160605 004100 7.36 1.11 20160605 004100 7.42 1.17 20160605 004100 7.45 1.12 20160605 004100 7.47 1.11 20160605 004100 7.49 1.19 20160605 004100 7.53 1.20 20160605 004100 7.60 1.11 20160605 004100 7.64 1.22 20160605 004100 7.69 1.12 20160605 004100 7.69 1.20 20160605 004100 7.71 1.11 20160605 004100 7.77 1.24 20160605 004100 7.81 1.11 20160605 004100 7.82 1.24 20160605 004100 7.89 1.24 20160605 004100 7.91 1.12 20160605 004100 7.92 1.20 20160605 004100 7.94 1.23 20160605 004100 8.02 1.23 20160605 004100 8.12 1.23 20160605 004100 8.17 1.20 20160605 004100 8.24 1.22 20160605 004100 8.34 1.22 20160605 004100 8.35 1.21 20160605 004100 8.49 1.22 20160605 004100 8.60 1.21 20160605 004200 10.02 1.11 20160605 004200 10.13 1.02 20160605 004200 10.33 1.10 20160605 004200 10.47 1.05 20160605 004200 10.65 1.07 20160605 004200 4.92 1.08 20160605 004200 4.92 1.09 20160605 004200 5.02 1.08 20160605 004200 5.11 1.08 20160605 004200 5.23 1.08 20160605 004200 5.36 1.08 20160605 004200 5.51 1.08 20160605 004200 5.62 1.08 20160605 004200 5.80 1.08 20160605 004200 6.00 1.07 20160605 004200 6.02 1.07 20160605 004200 6.07 1.07 20160605 004200 6.13 1.07 20160605 004200 6.18 1.07 20160605 004200 6.19 1.07 20160605 004200 6.25 1.07 20160605 004200 6.26 1.07 20160605 004200 6.32 1.07 20160605 004200 6.51 1.07 20160605 004200 6.67 1.07 20160605 004200 6.83 1.07 20160605 004200 7.00 1.07 20160605 004200 7.12 1.07 20160605 004200 7.14 1.08 20160605 004200 7.18 1.05 20160605 004200 7.19 1.07 20160605 004200 7.23 1.08 20160605 004200 7.24 1.02 20160605 004200 7.32 1.00 20160605 004200 7.34 1.08 20160605 004200 7.38 0.97 20160605 004200 7.39 1.07 20160605 004200 7.44 1.08 20160605 004200 7.46 0.94 20160605 004200 7.51 1.08 20160605 004200 7.53 1.07 20160605 004200 7.57 0.92 20160605 004200 7.60 1.08 20160605 004200 7.67 0.88 20160605 004200 7.69 1.07 20160605 004200 7.73 1.07 20160605 004200 7.76 1.07 20160605 004200 7.77 0.86 20160605 004200 7.82 1.07 20160605 004200 8.09 1.21 20160605 004200 8.10 0.87 20160605 004200 8.17 1.21 20160605 004200 8.29 1.18 20160605 004200 8.47 0.89 20160605 004200 8.47 1.20 20160605 004200 8.78 1.19 20160605 004200 8.79 0.91 20160605 004200 9.07 1.17 20160605 004200 9.16 0.94 20160605 004200 9.36 1.15 20160605 004200 9.53 0.97 20160605 004200 9.66 1.13 20160605 004200 9.87 1.00 20160605 004300 10.01 1.03 20160605 004300 10.07 0.80 20160605 004300 10.16 1.05 20160605 004300 10.25 1.06 20160605 004300 10.42 1.03 20160605 004300 10.43 0.83 20160605 004300 10.45 1.07 20160605 004300 10.68 1.07 20160605 004300 10.73 0.85 20160605 004300 10.81 1.09 20160605 004300 10.85 1.02 20160605 004300 11.06 1.09 20160605 004300 11.07 0.88 20160605 004300 11.18 1.10 20160605 004300 11.20 1.02 20160605 004300 11.42 0.91 20160605 004300 11.63 1.02 20160605 004300 11.75 0.94 20160605 004300 11.95 1.12 20160605 004300 12.03 0.96 20160605 004300 12.05 1.02 20160605 004300 12.37 0.99 20160605 004300 12.47 1.02 20160605 004300 12.69 1.02 20160605 004300 12.96 1.15 20160605 004300 13.84 1.17 20160605 004300 15.19 1.20 20160605 004300 16.51 1.23 20160605 004300 18.09 1.26 20160605 004300 18.60 1.34 20160605 004300 19.52 1.28 20160605 004300 19.74 1.34 20160605 004300 20.63 1.34 20160605 004300 21.07 1.31 20160605 004300 21.92 1.33 20160605 004300 8.50 1.16 20160605 004300 8.71 1.14 20160605 004300 8.90 1.12 20160605 004300 9.13 1.10 20160605 004300 9.22 1.03 20160605 004300 9.31 1.03 20160605 004300 9.37 1.09 20160605 004300 9.38 1.03 20160605 004300 9.45 1.04 20160605 004300 9.53 1.04 20160605 004300 9.56 1.07 20160605 004300 9.58 0.93 20160605 004300 9.58 1.03 20160605 004300 9.60 1.04 20160605 004300 9.61 0.91 20160605 004300 9.62 0.88 20160605 004300 9.62 0.98 20160605 004300 9.63 0.96 20160605 004300 9.67 0.85 20160605 004300 9.70 1.04 20160605 004300 9.73 1.01 20160605 004300 9.74 0.83 20160605 004300 9.76 1.05 20160605 004300 9.82 1.06 20160605 004300 9.85 0.80 20160605 004300 9.85 1.05 20160605 004300 9.89 1.02 20160605 004300 9.96 1.04 20160605 004400 10.07 1.06 20160605 004400 10.47 1.06 20160605 004400 11.03 1.06 20160605 004400 11.62 1.06 20160605 004400 12.16 1.06 20160605 004400 12.37 1.33 20160605 004400 12.61 1.07 20160605 004400 12.63 1.30 20160605 004400 12.64 1.35 20160605 004400 12.89 1.27 20160605 004400 12.94 1.10 20160605 004400 13.14 1.24 20160605 004400 13.34 1.22 20160605 004400 13.36 1.13 20160605 004400 13.60 1.20 20160605 004400 13.79 1.16 20160605 004400 13.84 1.17 20160605 004400 13.88 1.35 20160605 004400 14.05 1.15 20160605 004400 14.09 1.18 20160605 004400 14.28 1.13 20160605 004400 14.40 1.15 20160605 004400 14.52 1.21 20160605 004400 14.54 1.17 20160605 004400 14.65 1.19 20160605 004400 14.83 1.21 20160605 004400 14.90 1.24 20160605 004400 14.99 1.23 20160605 004400 15.07 1.35 20160605 004400 15.17 1.25 20160605 004400 15.27 1.27 20160605 004400 15.36 1.27 20160605 004400 15.56 1.29 20160605 004400 15.71 1.30 20160605 004400 16.35 1.34 20160605 004400 17.30 1.34 20160605 004400 5.47 1.04 20160605 004400 5.47 1.11 20160605 004400 5.48 1.05 20160605 004400 5.49 1.03 20160605 004400 5.49 1.07 20160605 004400 5.49 1.12 20160605 004400 5.50 1.01 20160605 004400 5.51 1.08 20160605 004400 5.53 1.10 20160605 004400 5.54 0.99 20160605 004400 5.54 1.09 20160605 004400 5.57 0.98 20160605 004400 5.58 1.13 20160605 004400 5.77 1.13 20160605 004400 5.91 0.98 20160605 004400 6.04 1.14 20160605 004400 6.26 0.99 20160605 004400 6.38 1.14 20160605 004400 6.53 1.00 20160605 004400 6.87 1.01 20160605 004400 7.19 1.02 20160605 004400 7.50 1.03 20160605 004400 7.77 1.04 20160605 004400 8.07 1.05 20160605 004400 8.41 1.06 20160605 004400 8.79 1.06 20160605 004400 9.13 1.06 20160605 004400 9.58 1.06 20160605 004500 4.94 0.93 20160605 004500 4.94 0.95 20160605 004500 4.96 0.93 20160605 004500 4.96 0.94 20160605 004500 4.97 0.92 20160605 004500 4.98 0.94 20160605 004500 4.98 0.96 20160605 004500 4.99 0.95 20160605 004500 5.08 0.96 20160605 004500 5.20 0.94 20160605 004500 5.26 0.97 20160605 004500 5.30 0.91 20160605 004500 5.41 0.96 20160605 004500 5.46 0.98 20160605 004500 5.48 0.93 20160605 004500 5.64 0.98 20160605 004500 5.70 0.96 20160605 004500 5.73 0.99 20160605 004500 5.89 1.01 20160605 004500 5.91 0.99 20160605 004500 5.93 0.99 20160605 004500 6.09 1.01 20160605 004500 6.10 1.03 20160605 004500 6.22 1.00 20160605 004500 6.29 1.04 20160605 004500 6.30 1.05 20160605 004500 6.50 1.07 20160605 004500 6.51 1.01 20160605 004500 6.51 1.08 20160605 004500 6.70 1.09 20160605 004500 6.71 1.15 20160605 004500 6.73 1.10 20160605 004500 6.81 1.01 20160605 004500 6.87 1.12 20160605 004500 7.09 1.02 20160605 004500 7.17 1.15 20160605 004500 7.20 1.18 20160605 004500 7.21 1.03 20160605 004500 7.21 1.08 20160605 004500 7.21 1.10 20160605 004500 7.21 1.14 20160605 004500 7.21 1.25 20160605 004500 7.22 1.06 20160605 004500 7.22 1.09 20160605 004500 7.22 1.21 20160605 004500 7.23 1.08 20160605 004500 7.23 1.16 20160605 004500 7.24 1.10 20160605 004500 7.25 1.07 20160605 004500 7.25 1.11 20160605 004500 7.25 1.12 20160605 004500 7.25 1.20 20160605 004500 7.25 1.23 20160605 004500 7.26 1.14 20160605 004500 7.26 1.23 20160605 004500 7.28 1.13 20160605 004500 7.28 1.17 20160605 004500 7.32 1.13 20160605 004500 7.38 1.15 20160605 004600 10.27 0.97 20160605 004600 11.02 0.96 20160605 004600 11.81 0.95 20160605 004600 12.45 0.94 20160605 004600 13.23 0.93 20160605 004600 14.07 0.92 20160605 004600 14.86 0.90 20160605 004600 15.57 0.90 20160605 004600 4.16 0.84 20160605 004600 4.33 0.83 20160605 004600 4.33 0.84 20160605 004600 4.35 0.82 20160605 004600 4.35 0.83 20160605 004600 4.36 0.84 20160605 004600 4.37 0.82 20160605 004600 4.38 0.82 20160605 004600 4.39 0.84 20160605 004600 4.40 0.82 20160605 004600 4.40 0.87 20160605 004600 4.42 0.82 20160605 004600 4.43 0.85 20160605 004600 4.50 0.81 20160605 004600 4.60 0.87 20160605 004600 4.63 0.81 20160605 004600 4.78 0.81 20160605 004600 4.78 0.89 20160605 004600 4.96 0.91 20160605 004600 4.97 0.80 20160605 004600 4.98 0.81 20160605 004600 5.07 0.89 20160605 004600 5.11 0.92 20160605 004600 5.17 0.89 20160605 004600 5.24 0.80 20160605 004600 5.24 0.91 20160605 004600 5.28 0.94 20160605 004600 5.32 0.92 20160605 004600 5.39 0.93 20160605 004600 5.47 0.96 20160605 004600 5.48 0.94 20160605 004600 5.57 0.95 20160605 004600 5.64 0.98 20160605 004600 5.68 0.97 20160605 004600 5.76 0.98 20160605 004600 5.80 0.99 20160605 004600 5.87 0.91 20160605 004600 5.87 1.00 20160605 004600 7.01 0.93 20160605 004600 8.25 0.95 20160605 004600 9.32 0.97 20160605 004700 11.06 0.94 20160605 004700 13.02 0.94 20160605 004700 14.65 0.92 20160605 004700 14.69 0.80 20160605 004700 14.89 0.80 20160605 004700 15.81 0.90 20160605 004700 15.84 0.80 20160605 004700 1.59 0.93 20160605 004700 16.04 0.80 20160605 004700 17.15 0.88 20160605 004700 18.45 0.80 20160605 004700 18.71 0.86 20160605 004700 18.90 0.79 20160605 004700 1.98 0.93 20160605 004700 21.27 0.81 20160605 004700 22.09 0.79 20160605 004700 22.24 0.81 20160605 004700 23.20 0.80 20160605 004700 24.29 0.81 20160605 004700 2.64 0.49 20160605 004700 2.69 0.44 20160605 004700 2.70 0.53 20160605 004700 2.75 0.26 20160605 004700 2.75 0.29 20160605 004700 2.76 0.23 20160605 004700 2.76 0.40 20160605 004700 2.77 0.33 20160605 004700 2.78 0.36 20160605 004700 2.78 0.58 20160605 004700 2.93 0.62 20160605 004700 3.02 0.93 20160605 004700 3.17 0.67 20160605 004700 3.37 0.71 20160605 004700 3.52 0.80 20160605 004700 3.58 0.82 20160605 004700 3.63 0.78 20160605 004700 3.68 0.75 20160605 004700 3.72 0.84 20160605 004700 3.96 0.92 20160605 004700 3.98 0.86 20160605 004700 4.33 0.88 20160605 004700 4.75 0.89 20160605 004700 5.07 0.93 20160605 004700 5.23 0.91 20160605 004700 5.73 0.92 20160605 004700 9.28 0.94 20160605 004800 10.24 -0.14 20160605 004800 10.90 2.13 20160605 004800 10.95 1.42 20160605 004800 10.96 2.13 20160605 004800 10.97 2.13 20160605 004800 11.03 2.13 20160605 004800 11.06 2.12 20160605 004800 11.08 2.13 20160605 004800 11.15 2.12 20160605 004800 11.17 2.13 20160605 004800 11.22 2.17 20160605 004800 11.24 2.09 20160605 004800 11.24 2.12 20160605 004800 11.25 2.16 20160605 004800 11.27 2.01 20160605 004800 11.27 2.13 20160605 004800 11.27 2.16 20160605 004800 11.32 1.93 20160605 004800 11.33 2.13 20160605 004800 11.33 2.15 20160605 004800 11.34 2.11 20160605 004800 11.34 2.15 20160605 004800 11.36 1.86 20160605 004800 11.37 2.14 20160605 004800 11.43 1.78 20160605 004800 11.44 2.13 20160605 004800 11.44 2.14 20160605 004800 11.45 2.11 20160605 004800 11.48 2.13 20160605 004800 11.51 2.13 20160605 004800 11.53 1.70 20160605 004800 11.56 2.13 20160605 004800 11.57 2.11 20160605 004800 11.59 1.63 20160605 004800 11.68 1.54 20160605 004800 1.35 -0.00 20160605 004800 1.54 0.03 20160605 004800 1.72 -0.03 20160605 004800 2.16 0.06 20160605 004800 2.21 0.67 20160605 004800 2.44 -0.06 20160605 004800 2.74 0.49 20160605 004800 2.76 0.19 20160605 004800 2.78 0.15 20160605 004800 2.80 0.12 20160605 004800 2.81 0.09 20160605 004800 3.33 -0.09 20160605 004800 3.98 0.87 20160605 004800 4.14 -0.12 20160605 004800 4.55 0.32 20160605 004800 5.10 -0.15 20160605 004800 6.06 -0.17 20160605 004800 6.37 1.07 20160605 004800 6.66 -0.17 20160605 004800 7.06 0.12 20160605 004800 7.14 -0.18 20160605 004800 7.71 -0.17 20160605 004800 8.26 -0.17 20160605 004800 8.40 1.22 20160605 004800 8.73 -0.17 20160605 004800 9.23 -0.16 20160605 004800 9.54 -0.07 20160605 004800 9.80 -0.15 20160605 004900 10.08 1.99 20160605 004900 10.21 2.25 20160605 004900 10.33 1.99 20160605 004900 10.40 2.23 20160605 004900 10.42 2.14 20160605 004900 10.44 2.14 20160605 004900 10.51 2.14 20160605 004900 10.57 2.15 20160605 004900 10.60 1.98 20160605 004900 10.63 2.16 20160605 004900 10.64 2.15 20160605 004900 10.64 2.21 20160605 004900 10.76 2.15 20160605 004900 10.77 2.18 20160605 004900 10.87 2.16 20160605 004900 10.87 2.18 20160605 004900 10.89 1.98 20160605 004900 10.95 2.20 20160605 004900 11.01 2.16 20160605 004900 11.09 2.22 20160605 004900 11.11 2.16 20160605 004900 11.13 2.17 20160605 004900 11.17 1.98 20160605 004900 11.23 2.24 20160605 004900 11.30 2.17 20160605 004900 11.31 2.14 20160605 004900 11.38 2.26 20160605 004900 11.39 1.97 20160605 004900 11.42 2.15 20160605 004900 11.49 2.28 20160605 004900 11.51 2.12 20160605 004900 11.55 2.12 20160605 004900 11.63 2.10 20160605 004900 11.64 2.30 20160605 004900 11.66 1.97 20160605 004900 11.67 2.10 20160605 004900 11.75 2.08 20160605 004900 11.83 2.31 20160605 004900 11.85 2.05 20160605 004900 11.92 1.97 20160605 004900 11.95 2.03 20160605 004900 12.05 2.01 20160605 004900 12.15 1.98 20160605 004900 12.17 1.97 20160605 004900 8.54 2.03 20160605 004900 8.60 2.05 20160605 004900 8.67 2.02 20160605 004900 8.73 2.08 20160605 004900 8.81 2.02 20160605 004900 8.87 2.11 20160605 004900 8.94 2.02 20160605 004900 9.01 2.15 20160605 004900 9.11 2.01 20160605 004900 9.13 2.17 20160605 004900 9.27 2.01 20160605 004900 9.28 2.20 20160605 004900 9.44 2.24 20160605 004900 9.46 2.00 20160605 004900 9.58 2.26 20160605 004900 9.64 2.00 20160605 004900 9.75 2.29 20160605 004900 9.81 1.99 20160605 004900 9.98 2.27 20160605 005000 10.10 1.95 20160605 005000 10.22 1.93 20160605 005000 10.36 1.92 20160605 005000 10.43 1.92 20160605 005000 10.47 1.94 20160605 005000 10.51 1.97 20160605 005000 10.52 2.00 20160605 005000 10.57 2.02 20160605 005000 10.62 2.05 20160605 005000 10.65 2.08 20160605 005000 10.71 2.11 20160605 005000 10.77 2.13 20160605 005000 10.88 2.13 20160605 005000 11.07 2.11 20160605 005000 11.28 2.09 20160605 005000 11.41 2.07 20160605 005000 11.62 2.05 20160605 005000 11.83 2.03 20160605 005000 11.98 2.02 20160605 005000 12.07 2.30 20160605 005000 12.20 2.00 20160605 005000 12.31 2.30 20160605 005000 12.42 1.99 20160605 005000 12.57 2.29 20160605 005000 12.59 2.02 20160605 005000 12.77 2.05 20160605 005000 12.84 2.29 20160605 005000 12.97 2.09 20160605 005000 13.07 2.28 20160605 005000 13.14 2.12 20160605 005000 13.34 2.15 20160605 005000 13.35 2.27 20160605 005000 13.50 2.18 20160605 005000 13.63 2.27 20160605 005000 13.67 2.21 20160605 005000 13.85 2.24 20160605 005000 13.93 2.26 20160605 005000 6.03 1.79 20160605 005000 6.04 1.81 20160605 005000 6.10 1.83 20160605 005000 6.17 1.84 20160605 005000 6.32 1.84 20160605 005000 6.60 1.83 20160605 005000 6.85 1.81 20160605 005000 7.04 1.80 20160605 005000 7.24 1.79 20160605 005000 7.43 1.78 20160605 005000 7.57 1.78 20160605 005000 7.75 1.77 20160605 005000 7.89 1.76 20160605 005000 8.03 1.79 20160605 005000 8.18 1.82 20160605 005000 8.34 1.85 20160605 005000 8.51 1.89 20160605 005000 8.67 1.91 20160605 005000 8.85 1.95 20160605 005000 9.05 1.98 20160605 005000 9.25 2.01 20160605 005000 9.42 2.03 20160605 005000 9.53 2.02 20160605 005000 9.63 2.01 20160605 005000 9.73 2.00 20160605 005000 9.86 1.98 20160605 005000 9.97 1.97 20160605 005100 2.87 1.46 20160605 005100 2.91 1.49 20160605 005100 2.94 1.51 20160605 005100 2.96 1.43 20160605 005100 3.05 1.54 20160605 005100 3.12 1.54 20160605 005100 3.14 1.41 20160605 005100 3.25 1.54 20160605 005100 3.32 1.39 20160605 005100 3.37 1.54 20160605 005100 3.47 1.37 20160605 005100 3.50 1.37 20160605 005100 3.53 1.54 20160605 005100 3.55 1.36 20160605 005100 3.57 1.38 20160605 005100 3.62 1.36 20160605 005100 3.64 1.36 20160605 005100 3.72 1.35 20160605 005100 3.73 1.54 20160605 005100 3.79 1.41 20160605 005100 3.84 1.34 20160605 005100 3.96 1.34 20160605 005100 3.99 1.43 20160605 005100 4.03 1.33 20160605 005100 4.09 1.33 20160605 005100 4.24 1.32 20160605 005100 4.24 1.46 20160605 005100 4.50 1.48 20160605 005100 4.73 1.51 20160605 005100 4.83 1.42 20160605 005100 4.90 1.43 20160605 005100 4.95 1.44 20160605 005100 4.97 1.45 20160605 005100 5.01 1.54 20160605 005100 5.03 1.47 20160605 005100 5.09 1.47 20160605 005100 5.14 1.49 20160605 005100 5.26 1.52 20160605 005100 5.30 1.50 20160605 005100 5.31 1.57 20160605 005100 5.34 1.54 20160605 005100 5.49 1.56 20160605 005100 5.55 1.53 20160605 005100 5.59 1.59 20160605 005100 5.61 1.60 20160605 005100 5.71 1.67 20160605 005100 5.74 1.68 20160605 005100 5.75 1.67 20160605 005100 5.78 1.55 20160605 005100 5.83 1.67 20160605 005100 5.84 1.68 20160605 005100 5.90 1.69 20160605 005100 5.92 1.71 20160605 005100 5.94 1.73 20160605 005100 5.94 1.76 20160605 005100 5.98 1.77 20160605 005100 6.00 1.66 20160605 005100 6.06 1.58 20160605 005100 6.21 1.66 20160605 005100 6.33 1.61 20160605 005100 6.43 1.65 20160605 005100 6.66 1.63 20160605 005100 6.77 1.65 20160605 005200 0.96 1.51 20160605 005200 1.06 1.51 20160605 005200 1.18 1.51 20160605 005200 1.24 1.50 20160605 005200 1.35 1.46 20160605 005200 1.36 1.44 20160605 005200 1.43 1.41 20160605 005200 1.49 1.49 20160605 005200 1.53 1.51 20160605 005200 1.61 1.39 20160605 005200 1.87 1.36 20160605 005200 2.03 1.51 20160605 005200 2.10 1.34 20160605 005200 2.43 1.32 20160605 005200 2.51 1.51 20160605 005200 2.78 1.29 20160605 005200 2.99 1.51 20160605 005200 3.09 1.28 20160605 005200 3.38 1.29 20160605 005200 3.57 1.50 20160605 005200 3.73 1.29 20160605 005200 3.85 1.50 20160605 005200 3.88 1.54 20160605 005200 4.07 1.51 20160605 005200 4.07 1.54 20160605 005200 4.08 1.29 20160605 005200 4.27 1.54 20160605 005200 4.29 1.51 20160605 005200 4.35 1.29 20160605 005200 4.45 1.54 20160605 005200 4.53 1.52 20160605 005200 4.57 1.57 20160605 005200 4.70 1.29 20160605 005200 4.73 1.53 20160605 005200 4.73 1.59 20160605 005200 4.89 1.61 20160605 005200 4.91 1.53 20160605 005200 5.06 1.29 20160605 005200 5.09 1.64 20160605 005200 5.11 1.54 20160605 005200 5.29 1.56 20160605 005200 5.33 1.67 20160605 005200 5.37 1.29 20160605 005200 5.45 1.57 20160605 005200 5.52 1.60 20160605 005200 5.58 1.69 20160605 005200 5.61 1.62 20160605 005200 5.69 1.30 20160605 005200 5.71 1.64 20160605 005200 5.79 1.71 20160605 005200 5.81 1.66 20160605 005200 5.90 1.68 20160605 005200 5.99 1.30 20160605 005200 5.99 1.71 20160605 005200 6.08 1.74 20160605 005200 6.12 1.72 20160605 005200 6.19 1.74 20160605 005200 6.27 1.31 20160605 005200 6.51 1.32 20160605 005200 6.77 1.32 20160605 005200 7.07 1.33 20160605 005200 7.32 1.33 20160605 005200 7.62 1.34 20160605 005200 7.91 1.35 20160605 005300 10.03 0.56 20160605 005300 10.51 0.55 20160605 005300 11.02 0.52 20160605 005300 11.48 0.51 20160605 005300 11.81 0.53 20160605 005300 12.06 0.57 20160605 005300 12.33 0.59 20160605 005300 12.72 0.64 20160605 005300 13.13 0.69 20160605 005300 13.51 0.73 20160605 005300 13.82 0.76 20160605 005300 14.28 0.81 20160605 005300 14.86 0.86 20160605 005300 15.72 0.90 20160605 005300 16.56 0.94 20160605 005300 17.59 0.99 20160605 005300 18.49 1.03 20160605 005300 19.55 1.07 20160605 005300 20.63 1.12 20160605 005300 21.36 1.15 20160605 005300 22.46 1.19 20160605 005300 23.62 1.25 20160605 005300 24.86 1.33 20160605 005300 25.94 1.39 20160605 005300 26.95 1.45 20160605 005300 28.20 1.53 20160605 005300 29.28 1.59 20160605 005300 30.52 1.67 20160605 005300 31.77 1.74 20160605 005300 32.61 1.79 20160605 005300 33.80 1.86 20160605 005300 34.92 1.91 20160605 005300 7.16 0.79 20160605 005300 7.26 0.80 20160605 005300 7.27 0.77 20160605 005300 7.40 0.76 20160605 005300 7.48 0.75 20160605 005300 7.54 0.82 20160605 005300 7.57 0.74 20160605 005300 7.65 0.73 20160605 005300 7.75 0.72 20160605 005300 7.80 0.84 20160605 005300 7.82 0.70 20160605 005300 7.88 0.69 20160605 005300 8.08 0.86 20160605 005300 8.11 0.66 20160605 005300 8.21 1.36 20160605 005300 8.30 0.88 20160605 005300 8.33 1.32 20160605 005300 8.44 0.65 20160605 005300 8.46 1.27 20160605 005300 8.56 0.90 20160605 005300 8.59 1.22 20160605 005300 8.70 1.18 20160605 005300 8.81 0.63 20160605 005300 8.82 0.92 20160605 005300 8.84 1.13 20160605 005300 8.98 1.09 20160605 005300 9.04 0.94 20160605 005300 9.08 1.05 20160605 005300 9.21 0.61 20160605 005300 9.22 1.00 20160605 005300 9.29 0.96 20160605 005300 9.57 0.59 20160605 005400 33.91 2.52 20160605 005400 34.04 2.51 20160605 005400 34.18 2.50 20160605 005400 34.27 2.48 20160605 005400 34.31 2.48 20160605 005400 34.36 2.49 20160605 005400 34.37 2.48 20160605 005400 34.44 2.49 20160605 005400 34.54 2.50 20160605 005400 34.66 2.50 20160605 005400 34.73 2.50 20160605 005400 34.79 2.50 20160605 005400 34.88 2.51 20160605 005400 35.33 2.51 20160605 005400 35.79 2.51 20160605 005400 36.01 1.97 20160605 005400 36.24 2.51 20160605 005400 36.66 2.52 20160605 005400 36.91 2.51 20160605 005400 36.97 2.02 20160605 005400 37.38 2.51 20160605 005400 37.80 2.52 20160605 005400 37.86 2.07 20160605 005400 38.27 2.52 20160605 005400 38.92 2.53 20160605 005400 38.97 2.13 20160605 005400 39.81 2.56 20160605 005400 39.92 2.18 20160605 005400 40.82 2.59 20160605 005400 41.02 2.24 20160605 005400 41.63 2.61 20160605 005400 42.11 2.30 20160605 005400 42.57 2.34 20160605 005400 42.64 2.64 20160605 005400 43.25 2.40 20160605 005400 43.52 2.67 20160605 005400 43.93 2.46 20160605 005400 44.41 2.70 20160605 005400 44.61 2.51 20160605 005400 45.22 2.56 20160605 005400 45.29 2.73 20160605 005400 45.70 2.61 20160605 005400 45.96 2.75 20160605 005400 46.39 2.66 20160605 005400 46.80 2.77 20160605 005400 47.01 2.71 20160605 005400 47.57 2.76 20160605 005400 47.70 2.76 20160605 005400 48.18 2.76 20160605 005400 48.29 2.75 20160605 005400 48.61 2.74 20160605 005400 48.87 2.75 20160605 005400 49.17 2.74 20160605 005400 49.52 2.74 20160605 005400 49.70 2.73 20160605 005400 50.16 2.73 20160605 005400 50.21 2.72 20160605 005400 50.64 2.72 20160605 005400 50.65 2.72 20160605 005400 50.98 2.70 20160605 005400 51.17 2.71 20160605 005400 51.44 2.69 20160605 005400 51.67 2.69 20160605 005500 22.90 0.81 20160605 005500 24.59 0.82 20160605 005500 26.62 0.82 20160605 005500 28.65 0.82 20160605 005500 30.32 0.82 20160605 005500 32.34 0.82 20160605 005500 33.30 2.55 20160605 005500 33.32 2.53 20160605 005500 33.36 2.51 20160605 005500 33.37 2.49 20160605 005500 33.38 2.56 20160605 005500 33.52 2.55 20160605 005500 33.56 2.48 20160605 005500 33.62 2.46 20160605 005500 33.63 2.53 20160605 005500 33.65 2.55 20160605 005500 33.66 2.45 20160605 005500 33.69 2.11 20160605 005500 33.73 2.07 20160605 005500 33.74 2.05 20160605 005500 33.74 2.43 20160605 005500 33.76 2.08 20160605 005500 33.76 2.53 20160605 005500 33.77 2.04 20160605 005500 33.77 2.13 20160605 005500 33.78 2.10 20160605 005500 33.83 2.02 20160605 005500 33.84 2.15 20160605 005500 33.84 2.41 20160605 005500 33.85 2.34 20160605 005500 33.86 2.19 20160605 005500 33.86 2.37 20160605 005500 33.86 2.39 20160605 005500 33.87 2.01 20160605 005500 33.90 2.22 20160605 005500 33.91 0.83 20160605 005500 33.92 2.25 20160605 005500 33.93 2.28 20160605 005500 33.94 2.32 20160605 005500 34.01 1.94 20160605 005500 34.19 1.87 20160605 005500 34.47 0.84 20160605 005500 34.48 1.82 20160605 005500 34.72 1.75 20160605 005500 35.00 1.68 20160605 005500 35.24 1.62 20160605 005500 35.25 0.86 20160605 005500 35.59 1.55 20160605 005500 35.97 0.87 20160605 005500 35.97 1.48 20160605 005500 36.26 1.43 20160605 005500 36.45 1.36 20160605 005500 36.70 0.89 20160605 005500 36.72 1.30 20160605 005500 37.06 1.24 20160605 005500 37.32 0.90 20160605 005500 37.42 1.19 20160605 005500 37.89 1.13 20160605 005500 38.08 0.92 20160605 005500 38.42 1.07 20160605 005500 38.86 0.93 20160605 005500 38.92 1.03 20160605 005500 39.52 0.95 20160605 005500 39.57 0.98 20160605 005600 10.19 0.69 20160605 005600 10.34 0.76 20160605 005600 10.44 0.25 20160605 005600 10.79 0.71 20160605 005600 10.89 0.25 20160605 005600 11.08 0.24 20160605 005600 11.23 0.69 20160605 005600 11.48 0.22 20160605 005600 11.72 0.21 20160605 005600 11.76 0.77 20160605 005600 11.97 0.69 20160605 005600 12.29 0.68 20160605 005600 13.19 0.67 20160605 005600 13.42 0.67 20160605 005600 13.50 0.78 20160605 005600 15.27 0.79 20160605 005600 17.10 0.80 20160605 005600 18.80 0.81 20160605 005600 20.84 0.81 20160605 005600 4.15 0.86 20160605 005600 4.30 0.84 20160605 005600 4.38 0.87 20160605 005600 4.66 0.88 20160605 005600 4.89 0.82 20160605 005600 4.93 0.89 20160605 005600 5.30 0.90 20160605 005600 5.58 0.72 20160605 005600 5.59 0.71 20160605 005600 5.71 0.90 20160605 005600 5.87 0.80 20160605 005600 6.06 0.91 20160605 005600 6.34 0.73 20160605 005600 6.37 0.71 20160605 005600 6.51 0.91 20160605 005600 6.98 0.92 20160605 005600 7.03 0.77 20160605 005600 7.18 0.86 20160605 005600 7.33 0.74 20160605 005600 7.34 0.71 20160605 005600 7.45 0.78 20160605 005600 7.78 0.70 20160605 005600 8.08 0.75 20160605 005600 8.09 0.63 20160605 005600 8.33 0.70 20160605 005600 8.52 0.55 20160605 005600 8.76 0.75 20160605 005600 9.16 0.70 20160605 005600 9.39 0.41 20160605 005600 9.41 0.73 20160605 005600 9.91 0.33 20160605 011000 10.09 1.93 20160605 011000 10.21 1.95 20160605 011000 10.37 1.98 20160605 011000 10.54 2.00 20160605 011000 10.71 2.03 20160605 011000 10.86 2.13 20160605 011000 10.91 2.05 20160605 011000 10.91 2.13 20160605 011000 10.92 2.13 20160605 011000 10.98 2.12 20160605 011000 11.01 2.12 20160605 011000 11.03 2.11 20160605 011000 11.07 2.12 20160605 011000 11.08 2.11 20160605 011000 11.09 2.07 20160605 011000 11.11 2.10 20160605 011000 11.12 2.08 20160605 011000 11.12 2.09 20160605 011000 9.28 1.83 20160605 011000 9.40 1.84 20160605 011000 9.52 1.85 20160605 011000 9.63 1.86 20160605 011000 9.76 1.87 20160605 011000 9.85 1.89 20160605 011000 9.96 1.91 20160605 011100 8.60 1.82 20160605 011100 8.61 1.81 20160605 011100 8.62 1.83 20160605 011100 8.63 1.80 20160605 011100 8.63 1.84 20160605 011100 8.66 1.79 20160605 011100 8.68 1.86 20160605 011100 8.69 1.78 20160605 011100 8.73 1.88 20160605 011100 8.78 1.90 20160605 011100 8.79 1.92 20160605 011100 8.80 1.95 20160605 011100 8.81 1.78 20160605 011100 8.82 1.98 20160605 011100 8.85 2.00 20160605 011100 8.89 2.03 20160605 011100 8.92 1.79 20160605 011100 8.93 2.06 20160605 011100 8.97 2.08 20160605 011100 9.03 2.11 20160605 011100 9.05 1.81 20160605 011100 9.09 2.13 20160605 011100 9.14 2.14 20160605 011100 9.17 1.82 20160605 011100 9.22 2.15 20160605 011100 9.28 2.15 20160605 011100 9.35 2.16 20160605 011100 9.43 2.16 20160605 013400 2.53 1.06 20160605 013400 3.21 1.06 20160605 013400 4.08 1.07 20160605 013400 4.92 1.07 20160605 013400 5.58 1.07 20160605 013400 6.37 1.07 20160605 013400 7.15 1.07 20160605 013400 7.35 0.89 20160605 013400 7.52 0.91 20160605 013400 7.58 0.93 20160605 013400 7.76 0.95 20160605 013400 7.89 1.07 20160605 013400 7.94 0.97 20160605 013400 8.02 1.00 20160605 013400 8.19 1.01 20160605 013400 8.28 1.04 20160605 013400 8.48 1.06 20160605 013400 8.48 1.07 20160605 013400 8.51 1.06 20160605 013400 8.52 1.07 20160605 013400 8.55 1.06 20160605 013400 8.56 1.06 20160605 013400 8.58 1.07 20160605 013400 8.60 1.06 20160605 013400 8.62 1.07 20160605 013600 10.00 2.45 20160605 013600 4.70 2.55 20160605 013600 4.90 2.56 20160605 013600 5.07 2.54 20160605 013600 5.13 2.57 20160605 013600 5.40 2.57 20160605 013600 5.61 2.58 20160605 013600 5.66 2.53 20160605 013600 5.83 2.59 20160605 013600 6.04 2.59 20160605 013600 6.20 2.52 20160605 013600 6.28 2.55 20160605 013600 6.29 2.60 20160605 013600 6.32 2.55 20160605 013600 6.37 2.55 20160605 013600 6.48 2.55 20160605 013600 6.54 2.61 20160605 013600 6.55 2.55 20160605 013600 6.63 2.59 20160605 013600 6.63 2.60 20160605 013600 6.63 2.61 20160605 013600 6.64 2.55 20160605 013600 6.65 2.57 20160605 013600 6.65 2.60 20160605 013600 6.66 2.58 20160605 013600 6.69 2.57 20160605 013600 6.72 2.55 20160605 013600 6.74 2.56 20160605 013600 6.75 2.55 20160605 013600 6.91 2.50 20160605 013600 7.63 2.49 20160605 013600 8.44 2.48 20160605 013600 9.19 2.47 20160605 013700 10.01 3.19 20160605 013700 10.15 3.03 20160605 013700 10.16 3.18 20160605 013700 10.16 3.23 20160605 013700 10.32 3.17 20160605 013700 10.35 3.25 20160605 013700 10.36 3.05 20160605 013700 10.51 3.16 20160605 013700 10.51 3.26 20160605 013700 10.63 3.08 20160605 013700 10.65 3.15 20160605 013700 10.69 3.27 20160605 013700 10.79 3.14 20160605 013700 10.84 3.29 20160605 013700 10.85 3.10 20160605 013700 10.96 3.14 20160605 013700 10.99 3.30 20160605 013700 11.08 3.12 20160605 013700 11.16 3.31 20160605 013700 11.28 3.32 20160605 013700 11.38 3.34 20160605 013700 11.50 3.35 20160605 013700 11.60 3.36 20160605 013700 11.72 3.37 20160605 013700 11.85 3.38 20160605 013700 11.96 3.40 20160605 013700 12.08 3.40 20160605 013700 12.23 3.41 20160605 013700 6.16 2.56 20160605 013700 6.19 2.55 20160605 013700 6.44 2.58 20160605 013700 6.63 2.60 20160605 013700 6.93 2.63 20160605 013700 7.18 2.65 20160605 013700 7.44 2.68 20160605 013700 7.76 2.71 20160605 013700 8.02 2.73 20160605 013700 8.34 2.76 20160605 013700 8.36 2.80 20160605 013700 8.36 2.81 20160605 013700 8.38 2.80 20160605 013700 8.44 2.79 20160605 013700 8.44 2.80 20160605 013700 8.45 2.82 20160605 013700 8.50 2.78 20160605 013700 8.50 2.79 20160605 013700 8.54 2.83 20160605 013700 8.57 2.78 20160605 013700 8.60 2.84 20160605 013700 8.69 2.86 20160605 013700 8.75 2.87 20160605 013700 8.84 2.88 20160605 013700 8.94 2.89 20160605 013700 9.00 2.90 20160605 013700 9.23 2.93 20160605 013700 9.45 2.95 20160605 013700 9.66 2.98 20160605 013700 9.83 3.21 20160605 013700 9.86 3.20 20160605 013700 9.92 3.00 20160605 013700 9.99 3.22 20160605 013800 12.39 3.44 20160605 013800 12.58 3.47 20160605 013800 12.74 3.49 20160605 013800 12.91 3.52 20160605 013800 13.08 3.55 20160605 013800 13.24 3.58 20160605 013800 13.37 3.60 20160605 013800 13.52 3.63 20160605 013800 13.66 3.65 20160605 013800 13.71 3.66 20160605 013800 13.77 3.67 20160605 013800 13.83 3.68 20160605 013800 13.88 3.59 20160605 013800 13.88 3.60 20160605 013800 13.88 3.61 20160605 013800 13.88 3.63 20160605 013800 13.88 3.65 20160605 013800 13.88 3.67 20160605 013800 13.88 3.69 20160605 013800 13.88 3.70 20160605 013800 13.88 3.72 20160605 013800 13.88 3.74 20160605 013800 13.88 3.75 20160605 013800 13.89 3.58 20160605 013800 13.89 3.69 20160605 013800 13.89 3.76 20160605 013800 13.90 3.58 20160605 013800 13.90 3.76 20160605 013800 13.90 3.77 20160605 013800 13.92 3.77 20160605 013800 13.93 3.69 20160605 013800 13.94 3.78 20160605 013800 13.96 3.78 20160605 013800 13.98 3.79 20160605 013800 14.00 3.71 20160605 013800 14.01 3.79 20160605 013800 14.05 3.71 20160605 013800 14.05 3.78 20160605 013800 14.07 3.78 20160605 013800 14.11 3.72 20160605 013800 14.11 3.77 20160605 013800 14.15 3.76 20160605 013800 14.17 3.73 20160605 013800 14.19 3.75 20160605 013800 14.23 3.74 20160605 013800 14.27 3.72 20160605 013800 14.27 3.73 20160605 013800 14.32 3.73 20160605 013800 14.36 3.72 20160605 013800 14.37 3.72 20160605 013800 14.40 3.72 20160605 013800 14.44 3.72 20160605 013800 14.50 3.72 20160605 013800 14.52 3.72 20160605 013800 14.53 3.72 20160605 013800 14.60 3.72 20160605 013800 14.61 3.72 20160605 013800 14.67 3.72 20160605 013800 14.69 3.72 20160605 013800 14.72 3.72 20160605 013800 14.74 3.72 20160605 013800 14.79 3.72 20160605 013800 14.83 3.72 20160605 013900 10.61 2.27 20160605 013900 10.80 2.31 20160605 013900 11.00 2.34 20160605 013900 11.15 2.37 20160605 013900 11.34 2.41 20160605 013900 11.50 2.44 20160605 013900 11.60 2.47 20160605 013900 11.69 2.50 20160605 013900 11.82 2.54 20160605 013900 11.93 2.57 20160605 013900 12.03 2.60 20160605 013900 12.16 2.63 20160605 013900 12.29 2.66 20160605 013900 12.42 2.70 20160605 013900 12.45 2.71 20160605 013900 12.46 2.73 20160605 013900 12.48 2.74 20160605 013900 12.49 2.75 20160605 013900 12.52 2.77 20160605 013900 12.55 2.78 20160605 013900 12.57 2.79 20160605 013900 12.61 2.81 20160605 013900 12.65 2.82 20160605 013900 12.66 3.25 20160605 013900 12.68 3.23 20160605 013900 12.70 2.85 20160605 013900 12.72 3.21 20160605 013900 12.72 3.27 20160605 013900 12.75 3.18 20160605 013900 12.76 2.88 20160605 013900 12.80 2.90 20160605 013900 12.80 3.16 20160605 013900 12.84 3.14 20160605 013900 12.84 3.29 20160605 013900 12.85 2.94 20160605 013900 12.90 2.97 20160605 013900 12.90 3.12 20160605 013900 12.93 2.99 20160605 013900 12.96 3.10 20160605 013900 12.96 3.31 20160605 013900 12.98 3.02 20160605 013900 13.01 3.08 20160605 013900 13.02 3.05 20160605 013900 13.09 3.33 20160605 013900 13.21 3.35 20160605 013900 13.35 3.37 20160605 013900 13.47 3.39 20160605 013900 13.59 3.41 20160605 013900 13.73 3.43 20160605 013900 13.77 3.45 20160605 013900 13.78 3.46 20160605 013900 13.81 3.47 20160605 013900 13.84 3.48 20160605 013900 13.86 3.49 20160605 013900 13.89 3.50 20160605 013900 13.91 3.51 20160605 013900 13.91 3.57 20160605 013900 13.92 3.56 20160605 013900 13.93 3.52 20160605 013900 13.93 3.55 20160605 013900 13.94 3.55 20160605 013900 13.95 3.54 20160605 013900 13.96 3.53 20160605 014000 10.04 2.16 20160605 014000 10.24 2.20 20160605 014000 1.03 1.62 20160605 014000 1.04 1.61 20160605 014000 10.45 2.24 20160605 014000 1.05 1.64 20160605 014000 1.06 1.59 20160605 014000 1.08 1.65 20160605 014000 1.13 1.67 20160605 014000 1.15 1.58 20160605 014000 1.18 1.68 20160605 014000 1.24 1.69 20160605 014000 1.27 1.57 20160605 014000 1.42 1.56 20160605 014000 1.58 1.56 20160605 014000 1.70 1.55 20160605 014000 1.86 1.54 20160605 014000 2.02 1.54 20160605 014000 2.14 1.53 20160605 014000 2.30 1.52 20160605 014000 2.39 1.53 20160605 014000 2.50 1.53 20160605 014000 2.59 1.53 20160605 014000 2.73 1.53 20160605 014000 2.89 1.53 20160605 014000 3.02 1.53 20160605 014000 3.20 1.53 20160605 014000 3.39 1.53 20160605 014000 3.57 1.53 20160605 014000 3.71 1.54 20160605 014000 3.89 1.55 20160605 014000 4.05 1.56 20160605 014000 4.20 1.57 20160605 014000 4.39 1.58 20160605 014000 4.57 1.59 20160605 014000 4.72 1.60 20160605 014000 4.90 1.61 20160605 014000 5.01 1.62 20160605 014000 5.06 1.64 20160605 014000 5.09 1.65 20160605 014000 5.13 1.67 20160605 014000 5.17 1.68 20160605 014000 5.19 1.70 20160605 014000 5.22 1.71 20160605 014000 5.26 1.73 20160605 014000 5.28 1.74 20160605 014000 5.42 1.75 20160605 014000 5.65 1.76 20160605 014000 5.87 1.77 20160605 014000 6.06 1.78 20160605 014000 6.29 1.78 20160605 014000 6.53 1.79 20160605 014000 6.77 1.80 20160605 014000 6.97 1.80 20160605 014000 7.22 1.81 20160605 014000 7.51 1.84 20160605 014000 7.76 1.87 20160605 014000 8.05 1.91 20160605 014000 8.36 1.95 20160605 014000 8.68 1.98 20160605 014000 8.93 2.02 20160605 014000 9.26 2.05 20160605 014000 9.61 2.09 20160605 014000 9.84 2.12 20160605 014100 1.31 1.71 20160605 014100 1.45 1.72 20160605 014100 1.63 1.72 20160605 014100 1.84 1.73 20160605 014100 2.05 1.73 20160605 014100 2.28 1.73 20160605 014100 2.47 1.73 20160605 014100 2.71 1.74 20160605 014100 2.93 1.74 20160605 014100 3.13 1.74 20160605 014100 3.34 1.75 20160605 014100 3.50 1.75 20160605 014100 3.66 1.76 20160605 014100 3.83 1.76 20160605 014100 4.00 1.77 20160605 014100 4.16 1.77 20160605 014100 4.30 1.77 20160605 014100 4.47 1.78 20160605 014100 4.59 1.68 20160605 014100 4.59 1.69 20160605 014100 4.59 1.71 20160605 014100 4.59 1.72 20160605 014100 4.60 1.66 20160605 014100 4.60 1.73 20160605 014100 4.62 1.64 20160605 014100 4.62 1.74 20160605 014100 4.63 1.63 20160605 014100 4.63 1.75 20160605 014100 4.63 1.76 20160605 014100 4.63 1.78 20160605 014100 4.64 1.76 20160605 014100 4.64 1.77 20160605 014100 4.65 1.61 20160605 014100 4.68 1.60 20160605 014100 4.69 1.60 20160605 014100 4.69 1.61 20160605 014100 4.69 1.62 20160605 014100 4.70 1.59 20160605 014100 4.70 1.62 20160605 014100 4.87 1.62 20160605 014100 5.08 1.62 20160605 014100 5.33 1.62 20160605 014100 5.59 1.62 20160605 014100 5.86 1.62 20160605 014100 6.08 1.62 20160605 014100 6.36 1.61 20160605 014100 6.65 1.61 20160605 014100 6.87 1.61 20160605 014100 6.94 1.62 20160605 014100 6.96 1.62 20160605 014100 6.98 1.63 20160605 014100 6.99 1.63 20160605 014100 7.00 1.64 20160605 014100 7.00 1.65 20160605 014100 7.01 1.64 20160605 014100 7.03 1.66 20160605 014100 7.17 1.68 20160605 014200 10.00 2.12 20160605 014200 10.07 1.98 20160605 014200 4.89 1.77 20160605 014200 4.90 1.80 20160605 014200 4.93 1.75 20160605 014200 4.96 1.82 20160605 014200 5.02 1.73 20160605 014200 5.03 1.84 20160605 014200 5.16 1.70 20160605 014200 5.18 1.86 20160605 014200 5.38 1.89 20160605 014200 5.39 1.69 20160605 014200 5.67 1.70 20160605 014200 5.87 1.91 20160605 014200 5.97 1.72 20160605 014200 6.31 1.74 20160605 014200 6.40 1.94 20160605 014200 6.60 1.75 20160605 014200 6.94 1.77 20160605 014200 6.97 1.97 20160605 014200 7.26 1.79 20160605 014200 7.45 1.99 20160605 014200 7.56 1.80 20160605 014200 7.56 1.82 20160605 014200 7.60 1.84 20160605 014200 7.64 1.86 20160605 014200 7.66 1.87 20160605 014200 7.70 1.89 20160605 014200 7.72 1.91 20160605 014200 7.74 1.93 20160605 014200 7.77 1.95 20160605 014200 7.85 1.96 20160605 014200 7.91 1.98 20160605 014200 7.92 1.82 20160605 014200 7.98 1.99 20160605 014200 8.01 2.02 20160605 014200 8.06 2.01 20160605 014200 8.14 2.02 20160605 014200 8.20 1.83 20160605 014200 8.21 2.04 20160605 014200 8.30 2.05 20160605 014200 8.38 1.84 20160605 014200 8.40 2.07 20160605 014200 8.53 2.08 20160605 014200 8.54 2.05 20160605 014200 8.56 1.85 20160605 014200 8.74 2.08 20160605 014200 8.76 1.86 20160605 014200 8.93 2.09 20160605 014200 8.95 1.87 20160605 014200 9.09 1.89 20160605 014200 9.09 2.10 20160605 014200 9.10 2.08 20160605 014200 9.27 1.90 20160605 014200 9.29 2.10 20160605 014200 9.44 1.91 20160605 014200 9.48 2.11 20160605 014200 9.57 2.10 20160605 014200 9.58 1.92 20160605 014200 9.66 2.11 20160605 014200 9.74 1.94 20160605 014200 9.81 2.12 20160605 014200 9.90 1.96 20160605 014300 10.22 2.00 20160605 014300 10.41 2.02 20160605 014300 10.58 2.04 20160605 014300 10.75 2.06 20160605 014300 10.95 2.07 20160605 014300 11.16 2.09 20160605 014300 11.40 2.08 20160605 014300 11.66 2.06 20160605 014300 11.93 2.04 20160605 014300 12.20 2.02 20160605 014300 12.42 2.00 20160605 014300 12.67 1.98 20160605 014300 12.92 1.96 20160605 014300 13.13 1.94 20160605 014300 13.34 1.92 20160605 014300 13.39 1.93 20160605 014300 13.43 1.94 20160605 014300 13.49 1.94 20160605 014300 13.57 1.94 20160605 014300 13.64 1.95 20160605 014300 13.72 1.95 20160605 014300 13.80 1.96 20160605 014300 13.86 2.08 20160605 014300 13.86 2.12 20160605 014300 13.86 2.17 20160605 014300 13.88 1.97 20160605 014300 13.88 2.04 20160605 014300 13.88 2.21 20160605 014300 13.90 1.99 20160605 014300 13.90 2.25 20160605 014300 13.91 2.30 20160605 014300 13.96 2.34 20160605 014300 14.30 2.38 20160605 014300 14.72 2.41 20160605 014300 15.22 2.44 20160605 014300 15.69 2.47 20160605 014300 16.11 2.50 20160605 014300 16.60 2.53 20160605 014300 17.09 2.56 20160605 014300 17.51 2.58 20160605 014300 17.98 2.61 20160605 014300 18.37 2.54 20160605 014300 18.70 2.47 20160605 014300 19.09 2.40 20160605 014300 19.49 2.32 20160605 014300 19.87 2.24 20160605 014300 20.23 2.18 20160605 014300 20.65 2.11 20160605 014300 21.08 2.05 20160605 014300 21.46 2.00 20160605 014300 21.87 1.94 20160605 014300 22.34 1.89 20160605 014300 22.75 1.84 20160605 014300 23.25 1.79 20160605 014300 23.76 1.74 20160605 014300 24.14 1.68 20160605 014300 24.67 1.63 20160605 014300 25.22 1.57 20160605 014300 25.80 1.51 20160605 014300 26.37 1.47 20160605 014300 27.03 1.42 20160605 014300 27.62 1.36 20160605 014300 28.19 1.32 20160605 014300 28.85 1.26 20160605 014400 29.48 1.22 20160605 014400 30.05 1.17 20160605 014400 30.71 1.12 20160605 014400 31.15 1.07 20160605 014400 31.45 1.06 20160605 014400 31.81 1.04 20160605 014400 32.17 1.02 20160605 014400 32.48 1.00 20160605 014400 32.77 0.97 20160605 014400 33.13 0.95 20160605 014400 33.49 0.92 20160605 014400 33.80 0.90 20160605 014400 33.97 0.86 20160605 014400 34.05 0.82 20160605 014400 34.06 0.79 20160605 014400 34.16 0.76 20160605 014400 34.26 0.72 20160605 014400 34.36 0.69 20160605 014400 34.42 0.66 20160605 014400 34.51 0.63 20160605 014400 34.55 0.60 20160605 014400 34.82 0.56 20160605 014400 35.13 0.52 20160605 014400 35.44 0.48 20160605 014400 35.71 0.45 20160605 014400 36.03 0.41 20160605 014400 36.35 0.36 20160605 014400 36.57 0.33 20160605 014400 36.90 0.28 20160605 014400 37.18 0.22 20160605 014400 37.22 0.15 20160605 014400 37.27 0.07 20160605 014400 37.32 -0.01 20160605 014400 37.38 -0.16 20160605 014400 37.39 -0.08 20160605 014400 37.46 -0.24 20160605 014400 37.55 -0.30 20160605 014400 37.65 -0.38 20160605 014400 37.76 -0.46 20160605 014400 37.89 -0.54 20160605 014400 38.02 -0.60 20160605 014400 38.05 -0.68 20160605 014400 38.20 -0.76 20160605 014400 38.33 -0.83 20160605 014400 38.48 -0.91 20160605 014400 38.64 -0.99 20160605 014400 38.79 -1.05 20160605 014400 38.95 -1.08 20160605 014400 39.01 -1.07 20160605 014400 39.15 -1.05 20160605 014400 39.32 -1.03 20160605 014400 39.39 -0.50 20160605 014400 39.48 -0.56 20160605 014400 39.48 -1.01 20160605 014400 39.60 -0.63 20160605 014400 39.63 -0.99 20160605 014400 39.72 -0.70 20160605 014400 39.80 -0.76 20160605 014400 39.80 -0.97 20160605 014400 39.91 -0.82 20160605 014400 39.97 -0.95 20160605 014400 40.02 -0.89 20160605 014400 40.13 -0.93 20160605 014500 19.52 2.65 20160605 014500 19.67 2.68 20160605 014500 19.80 2.62 20160605 014500 19.87 2.72 20160605 014500 20.07 2.75 20160605 014500 20.09 2.60 20160605 014500 20.24 2.78 20160605 014500 20.35 2.57 20160605 014500 20.45 2.81 20160605 014500 20.68 2.55 20160605 014500 20.68 2.84 20160605 014500 20.87 2.86 20160605 014500 21.02 2.52 20160605 014500 21.10 2.89 20160605 014500 21.32 2.50 20160605 014500 21.33 2.92 20160605 014500 21.48 2.97 20160605 014500 21.65 3.02 20160605 014500 21.69 2.48 20160605 014500 21.82 3.08 20160605 014500 21.97 3.12 20160605 014500 22.07 2.46 20160605 014500 22.14 3.18 20160605 014500 22.31 3.24 20160605 014500 22.35 2.43 20160605 014500 22.45 3.28 20160605 014500 22.48 2.36 20160605 014500 22.62 3.34 20160605 014500 22.65 2.30 20160605 014500 22.86 2.23 20160605 014500 22.87 3.39 20160605 014500 23.07 2.17 20160605 014500 23.36 2.10 20160605 014500 23.70 2.03 20160605 014500 24.00 1.97 20160605 014500 24.42 1.90 20160605 014500 25.14 1.82 20160605 014500 25.96 1.74 20160605 014500 26.98 1.64 20160605 014500 28.02 1.54 20160605 014500 28.88 1.46 20160605 014500 30.01 1.36 20160605 014500 31.09 1.26 20160605 014500 31.98 1.18 20160605 014500 33.07 1.08 20160605 014500 33.91 0.97 20160605 014500 34.48 0.88 20160605 014500 35.20 0.77 20160605 014500 35.93 0.66 20160605 014500 36.54 0.57 20160605 014500 37.29 0.46 20160605 014500 38.05 0.35 20160605 014500 38.88 0.25 20160605 014500 39.04 -0.31 20160605 014500 39.06 -0.24 20160605 014500 39.09 -0.18 20160605 014500 39.09 -0.35 20160605 014500 39.14 -0.13 20160605 014500 39.20 -0.07 20160605 014500 39.22 -0.43 20160605 014500 39.28 -0.01 20160605 014500 39.38 0.03 20160605 014500 39.48 0.16 20160605 014500 39.49 0.09 20160605 014600 23.28 3.40 20160605 014600 23.64 3.40 20160605 014600 24.08 3.42 20160605 014600 24.52 3.43 20160605 014600 24.90 3.44 20160605 014600 25.34 3.45 20160605 014600 25.79 3.47 20160605 014600 26.17 3.48 20160605 014600 26.63 3.53 20160605 014600 27.09 3.61 20160605 014600 27.48 3.67 20160605 014600 27.84 4.08 20160605 014600 27.86 4.08 20160605 014600 27.89 4.09 20160605 014600 27.93 4.10 20160605 014600 27.94 3.75 20160605 014600 28.00 4.11 20160605 014600 28.07 4.12 20160605 014600 28.13 4.12 20160605 014600 28.14 4.08 20160605 014600 28.22 4.13 20160605 014600 28.31 4.14 20160605 014600 28.40 4.15 20160605 014600 28.41 3.82 20160605 014600 28.46 4.09 20160605 014600 28.54 4.14 20160605 014600 28.69 4.13 20160605 014600 28.78 4.09 20160605 014600 28.80 3.88 20160605 014600 28.83 4.13 20160605 014600 29.01 4.12 20160605 014600 29.03 4.10 20160605 014600 29.22 4.11 20160605 014600 29.27 3.96 20160605 014600 29.33 4.10 20160605 014600 29.43 4.10 20160605 014600 29.62 4.09 20160605 014600 29.62 4.11 20160605 014600 29.74 4.03 20160605 014600 29.85 4.11 20160605 014600 29.86 4.08 20160605 014600 30.10 4.07 20160605 014600 30.11 3.59 20160605 014600 30.12 4.11 20160605 014600 30.14 4.09 20160605 014600 30.16 3.53 20160605 014600 30.27 3.64 20160605 014600 30.28 4.05 20160605 014600 30.30 3.46 20160605 014600 30.41 3.67 20160605 014600 30.46 3.39 20160605 014600 30.48 4.03 20160605 014600 30.59 3.71 20160605 014600 30.69 4.01 20160605 014600 30.78 3.75 20160605 014600 30.86 4.00 20160605 014600 30.94 3.78 20160605 014600 31.06 3.98 20160605 014600 31.15 3.82 20160605 014600 31.26 3.96 20160605 014600 31.36 3.86 20160605 014600 31.42 3.94 20160605 014600 31.55 3.90 20160605 014600 31.59 3.93 20160605 014700 18.74 3.05 20160605 014700 19.70 3.07 20160605 014700 20.63 3.09 20160605 014700 21.55 3.11 20160605 014700 22.35 3.13 20160605 014700 22.60 3.14 20160605 014700 22.98 3.15 20160605 014700 23.27 3.16 20160605 014700 23.52 3.18 20160605 014700 23.81 3.19 20160605 014700 24.20 3.21 20160605 014700 24.45 3.22 20160605 014700 24.48 3.18 20160605 014700 24.48 3.21 20160605 014700 24.56 3.22 20160605 014700 24.58 3.21 20160605 014700 24.60 3.14 20160605 014700 24.65 3.23 20160605 014700 24.73 3.10 20160605 014700 24.74 3.23 20160605 014700 24.75 3.23 20160605 014700 24.80 3.24 20160605 014700 24.86 3.24 20160605 014700 24.89 3.24 20160605 014700 24.91 3.24 20160605 014700 24.96 3.06 20160605 014700 25.10 3.02 20160605 014700 25.25 2.98 20160605 014700 25.41 2.93 20160605 014700 25.57 2.89 20160605 014700 25.85 2.85 20160605 014700 25.97 2.81 20160605 014700 26.05 2.78 20160605 014700 26.13 2.74 20160605 014700 26.21 2.70 20160605 014700 26.30 2.67 20160605 014700 26.49 2.63 20160605 014700 26.57 2.59 20160605 014700 26.65 2.56 20160605 014700 26.73 2.52 20160605 014700 27.00 2.51 20160605 014700 27.29 2.51 20160605 014700 27.60 2.52 20160605 014700 28.02 2.52 20160605 014700 28.29 2.52 20160605 014700 28.60 2.53 20160605 014700 28.91 2.53 20160605 014700 29.18 2.53 20160605 014700 29.49 2.54 20160605 014700 29.74 2.58 20160605 014700 29.95 2.62 20160605 014700 30.23 2.67 20160605 014700 30.44 2.72 20160605 014700 30.58 3.31 20160605 014700 30.62 2.76 20160605 014700 30.71 3.24 20160605 014700 30.82 2.80 20160605 014700 30.87 3.16 20160605 014700 31.01 2.85 20160605 014700 31.02 3.08 20160605 014700 31.14 3.02 20160605 014700 31.16 2.89 20160605 014700 31.29 2.94 20160605 014800 10.19 2.88 20160605 014800 12.07 2.91 20160605 014800 13.80 2.93 20160605 014800 14.70 2.96 20160605 014800 15.73 2.98 20160605 014800 16.89 3.01 20160605 014800 17.74 3.03 20160605 014800 2.71 2.35 20160605 014800 2.72 2.36 20160605 014800 2.88 2.35 20160605 014800 2.97 2.37 20160605 014800 3.14 2.70 20160605 014800 3.28 2.34 20160605 014800 3.30 2.38 20160605 014800 3.42 2.73 20160605 014800 3.47 2.67 20160605 014800 3.59 2.64 20160605 014800 3.69 2.62 20160605 014800 3.80 2.33 20160605 014800 3.80 2.39 20160605 014800 3.81 2.58 20160605 014800 3.89 2.55 20160605 014800 3.95 2.52 20160605 014800 4.00 2.49 20160605 014800 4.02 2.42 20160605 014800 4.02 2.45 20160605 014800 4.31 2.33 20160605 014800 4.38 2.76 20160605 014800 5.48 2.78 20160605 014800 7.11 2.82 20160605 014800 8.76 2.85 20160605 020300 19.73 5.90 20160605 020300 20.05 6.00 20160605 020300 20.50 6.12 20160605 020300 20.90 6.23 20160605 020300 21.31 6.33 20160605 020300 21.72 6.44 20160605 020300 22.12 6.54 20160605 020300 22.43 6.65 20160605 020300 22.75 6.77 20160605 020300 23.08 6.88 20160605 020300 23.38 7.00 20160605 020300 23.73 7.13 20160605 020300 23.98 7.23 20160605 020300 24.27 7.36 20160605 020300 24.57 7.49 20160605 020300 24.83 7.58 20160605 020300 25.22 7.66 20160605 020300 25.61 7.74 20160605 020300 25.96 7.81 20160605 020300 26.17 8.82 20160605 020300 26.37 8.81 20160605 020300 26.42 7.88 20160605 020300 26.65 8.80 20160605 020300 26.86 7.96 20160605 020300 26.87 8.79 20160605 020300 27.06 8.78 20160605 020300 27.28 8.02 20160605 020300 27.28 8.77 20160605 020300 27.48 8.76 20160605 020300 27.64 8.76 20160605 020300 27.74 8.10 20160605 020300 27.85 8.75 20160605 020300 28.15 8.16 20160605 020300 28.19 8.75 20160605 020300 28.47 8.74 20160605 020300 28.52 8.22 20160605 020300 28.78 8.26 20160605 020300 28.80 8.74 20160605 020300 28.99 8.30 20160605 020300 29.12 8.73 20160605 020300 29.25 8.34 20160605 020300 29.44 8.73 20160605 020300 29.47 8.39 20160605 020300 29.66 8.42 20160605 020300 29.77 8.73 20160605 020300 29.86 8.47 20160605 020300 30.05 8.73 20160605 020300 30.06 8.51 20160605 020300 30.21 8.55 20160605 020300 30.30 8.57 20160605 020300 30.38 8.60 20160605 020300 30.42 8.74 20160605 020300 30.44 8.62 20160605 020300 30.50 8.64 20160605 020300 30.57 8.67 20160605 020300 30.62 8.68 20160605 020300 30.65 8.70 20160605 020300 30.71 8.72 20160605 020300 30.75 8.74 20160605 020400 20.62 9.93 20160605 020400 20.69 9.92 20160605 020400 20.75 9.99 20160605 020400 20.76 9.91 20160605 020400 20.84 9.89 20160605 020400 20.87 10.04 20160605 020400 20.92 9.87 20160605 020400 20.99 9.85 20160605 020400 21.01 10.10 20160605 020400 21.08 9.84 20160605 020400 21.16 10.16 20160605 020400 21.17 9.82 20160605 020400 21.22 9.38 20160605 020400 21.23 9.42 20160605 020400 21.24 9.80 20160605 020400 21.25 9.47 20160605 020400 21.26 9.35 20160605 020400 21.26 9.52 20160605 020400 21.27 9.57 20160605 020400 21.28 9.62 20160605 020400 21.29 10.22 20160605 020400 21.30 9.67 20160605 020400 21.31 9.71 20160605 020400 21.32 9.77 20160605 020400 21.38 9.33 20160605 020400 21.45 10.28 20160605 020400 21.50 9.31 20160605 020400 21.61 10.35 20160605 020400 21.63 9.28 20160605 020400 21.75 10.40 20160605 020400 21.75 9.27 20160605 020400 21.89 9.24 20160605 020400 21.94 10.47 20160605 020400 22.03 9.22 20160605 020400 22.16 9.19 20160605 020400 22.25 10.56 20160605 020400 22.31 9.17 20160605 020400 22.50 10.64 20160605 020400 22.57 9.13 20160605 020400 22.67 11.97 20160605 020400 22.68 11.92 20160605 020400 22.78 11.84 20160605 020400 22.80 10.73 20160605 020400 22.88 9.10 20160605 020400 22.95 11.76 20160605 020400 23.07 10.82 20160605 020400 23.10 11.69 20160605 020400 23.28 11.60 20160605 020400 23.29 9.05 20160605 020400 23.30 10.90 20160605 020400 23.49 11.52 20160605 020400 23.57 10.98 20160605 020400 23.64 11.45 20160605 020400 23.69 9.01 20160605 020400 23.82 11.36 20160605 020400 23.83 11.07 20160605 020400 24.00 11.28 20160605 020400 24.04 11.14 20160605 020400 24.05 8.98 20160605 020400 24.15 11.22 20160605 020400 24.48 8.94 20160605 020400 24.93 8.90 20160605 020400 25.37 8.87 20160605 020400 25.85 8.84 20160605 020500 20.12 12.07 20160605 020500 20.42 12.12 20160605 020500 20.73 12.16 20160605 020500 20.99 12.21 20160605 020500 21.04 12.26 20160605 020500 21.07 12.83 20160605 020500 21.07 12.89 20160605 020500 21.10 12.30 20160605 020500 21.10 12.96 20160605 020500 21.12 12.76 20160605 020500 21.15 12.35 20160605 020500 21.17 13.03 20160605 020500 21.19 12.39 20160605 020500 21.19 13.14 20160605 020500 21.22 12.69 20160605 020500 21.24 12.44 20160605 020500 21.26 13.15 20160605 020500 21.28 13.09 20160605 020500 21.28 13.15 20160605 020500 21.29 12.48 20160605 020500 21.30 13.15 20160605 020500 21.33 12.63 20160605 020500 21.34 12.52 20160605 020500 21.35 13.15 20160605 020500 21.38 13.16 20160605 020500 21.39 12.57 20160605 020500 21.40 13.16 20160605 020500 21.42 13.16 20160605 020500 21.43 13.16 20160605 020500 21.45 13.17 20160605 020500 21.47 13.18 20160605 020500 21.48 13.18 20160605 020500 21.49 13.17 20160605 020500 21.59 13.17 20160605 020500 21.66 13.18 20160605 020500 21.73 13.19 20160605 020500 21.80 13.19 20160605 020500 21.82 13.19 20160605 020500 21.86 13.19 20160605 020500 22.14 13.16 20160605 020500 22.39 13.13 20160605 020500 22.67 12.02 20160605 020500 22.69 12.08 20160605 020500 22.71 12.13 20160605 020500 22.71 13.10 20160605 020500 22.76 12.19 20160605 020500 22.82 12.24 20160605 020500 22.88 12.29 20160605 020500 22.99 12.34 20160605 020500 23.05 13.06 20160605 020500 23.12 12.40 20160605 020500 23.25 12.45 20160605 020500 23.34 13.03 20160605 020500 23.41 12.51 20160605 020500 23.58 12.58 20160605 020500 23.71 13.00 20160605 020500 23.74 12.63 20160605 020500 23.92 12.70 20160605 020500 24.04 12.96 20160605 020500 24.12 12.76 20160605 020500 24.30 12.82 20160605 020500 24.30 12.93 20160605 020500 24.51 12.89 20160605 020600 11.99 7.99 20160605 020600 12.26 8.06 20160605 020600 12.53 8.13 20160605 020600 12.86 8.21 20160605 020600 12.92 8.03 20160605 020600 13.17 8.28 20160605 020600 13.55 8.36 20160605 020600 13.78 8.07 20160605 020600 13.89 8.44 20160605 020600 14.31 8.53 20160605 020600 14.74 8.62 20160605 020600 14.78 8.12 20160605 020600 15.13 8.70 20160605 020600 15.70 8.84 20160605 020600 15.77 8.17 20160605 020600 16.25 8.98 20160605 020600 16.58 8.21 20160605 020600 16.69 9.09 20160605 020600 17.19 9.22 20160605 020600 17.68 9.35 20160605 020600 18.08 9.46 20160605 020600 18.09 11.77 20160605 020600 18.30 11.73 20160605 020600 18.39 11.81 20160605 020600 18.53 9.59 20160605 020600 18.63 11.69 20160605 020600 18.75 11.87 20160605 020600 18.90 11.65 20160605 020600 18.96 9.72 20160605 020600 19.10 11.92 20160605 020600 19.21 9.82 20160605 020600 19.23 11.61 20160605 020600 19.38 9.93 20160605 020600 19.40 11.96 20160605 020600 19.57 11.57 20160605 020600 19.58 10.04 20160605 020600 19.76 10.13 20160605 020600 19.76 12.02 20160605 020600 19.86 11.54 20160605 020600 20.00 10.24 20160605 020600 20.21 11.50 20160605 020600 20.27 10.35 20160605 020600 20.51 10.44 20160605 020600 20.57 11.45 20160605 020600 20.81 10.54 20160605 020600 20.87 11.42 20160605 020600 20.94 11.39 20160605 020600 21.01 11.37 20160605 020600 21.08 11.34 20160605 020600 21.14 10.65 20160605 020600 21.17 11.32 20160605 020600 21.28 11.29 20160605 020600 21.32 10.71 20160605 020600 21.35 11.27 20160605 020600 21.42 10.78 20160605 020600 21.47 11.25 20160605 020600 21.52 10.84 20160605 020600 21.58 10.89 20160605 020600 21.60 11.22 20160605 020600 21.64 10.95 20160605 020600 21.68 11.02 20160605 020600 21.70 11.07 20160605 020600 21.70 11.19 20160605 020600 21.71 11.13 20160605 020700 11.22 7.30 20160605 020700 11.32 7.32 20160605 020700 11.33 7.32 20160605 020700 11.54 7.35 20160605 020700 11.60 7.37 20160605 020700 11.83 7.38 20160605 020700 11.83 7.41 20160605 020700 12.12 7.47 20160605 020700 12.15 7.40 20160605 020700 12.42 7.52 20160605 020700 12.55 7.43 20160605 020700 12.67 7.56 20160605 020700 12.97 7.61 20160605 020700 13.06 7.46 20160605 020700 13.29 7.66 20160605 020700 13.55 7.49 20160605 020700 13.55 7.70 20160605 020700 13.69 7.74 20160605 020700 13.72 7.99 20160605 020700 13.74 7.78 20160605 020700 13.74 7.95 20160605 020700 13.77 8.02 20160605 020700 13.78 7.81 20160605 020700 13.83 7.85 20160605 020700 13.84 7.89 20160605 020700 13.85 8.04 20160605 020700 13.88 7.89 20160605 020700 13.93 7.93 20160605 020700 13.95 7.82 20160605 020700 13.99 7.97 20160605 020700 13.99 8.06 20160605 020700 14.05 8.01 20160605 020700 14.06 7.74 20160605 020700 14.12 8.05 20160605 020700 14.14 7.68 20160605 020700 14.15 8.09 20160605 020700 14.17 8.06 20160605 020700 14.18 7.53 20160605 020700 14.24 8.07 20160605 020700 14.25 7.61 20160605 020700 14.30 8.11 20160605 020700 14.32 8.08 20160605 020700 14.37 7.54 20160605 020700 14.40 8.10 20160605 020700 14.49 7.46 20160605 020700 14.49 8.11 20160605 020700 14.49 8.13 20160605 020700 14.59 8.13 20160605 020700 14.68 8.14 20160605 020700 14.68 8.15 20160605 020700 14.76 7.61 20160605 020700 14.80 8.16 20160605 020700 14.87 8.17 20160605 020700 15.26 7.70 20160605 020700 15.87 7.80 20160605 020700 16.51 7.90 20160605 020700 17.02 7.98 20160605 020700 17.53 8.25 20160605 020700 17.71 8.08 20160605 020700 18.43 8.18 20160605 020700 18.46 8.30 20160605 020700 19.06 8.26 20160605 020700 19.21 8.33 20160605 020700 19.82 8.35 20160605 020800 13.14 2.66 20160605 020800 13.19 2.67 20160605 020800 13.39 2.68 20160605 020800 13.60 2.69 20160605 020800 13.75 2.70 20160605 020800 13.86 2.71 20160605 020800 14.11 2.73 20160605 020800 14.32 2.74 20160605 020800 14.45 2.73 20160605 020800 14.57 2.76 20160605 020800 14.59 7.40 20160605 020800 14.70 7.33 20160605 020800 14.77 7.25 20160605 020800 14.82 2.78 20160605 020800 14.84 7.19 20160605 020800 14.92 7.11 20160605 020800 14.99 7.04 20160605 020800 15.02 2.79 20160605 020800 15.04 6.97 20160605 020800 15.10 6.90 20160605 020800 15.13 2.76 20160605 020800 15.16 6.82 20160605 020800 15.20 6.76 20160605 020800 15.30 6.68 20160605 020800 15.42 6.60 20160605 020800 15.53 6.54 20160605 020800 15.67 6.46 20160605 020800 15.71 2.79 20160605 020800 15.81 6.38 20160605 020800 15.94 6.32 20160605 020800 16.10 6.24 20160605 020800 16.26 6.16 20160605 020800 16.38 2.82 20160605 020800 16.41 6.09 20160605 020800 16.71 5.97 20160605 020800 16.72 3.87 20160605 020800 16.75 3.99 20160605 020800 16.88 3.77 20160605 020800 16.92 4.11 20160605 020800 17.04 5.85 20160605 020800 17.05 2.85 20160605 020800 17.06 3.65 20160605 020800 17.09 4.22 20160605 020800 17.25 3.53 20160605 020800 17.30 5.74 20160605 020800 17.34 4.35 20160605 020800 17.43 3.43 20160605 020800 17.59 4.47 20160605 020800 17.60 2.88 20160605 020800 17.62 5.61 20160605 020800 17.67 3.32 20160605 020800 17.87 4.58 20160605 020800 17.92 3.20 20160605 020800 17.94 5.48 20160605 020800 18.14 3.10 20160605 020800 18.23 4.71 20160605 020800 18.24 5.34 20160605 020800 18.25 2.91 20160605 020800 18.43 2.98 20160605 020800 18.49 5.23 20160605 020800 18.62 4.85 20160605 020800 18.79 5.09 20160605 020800 18.98 4.96 20160605 020900 10.17 3.38 20160605 020900 10.39 3.33 20160605 020900 10.40 3.36 20160605 020900 10.48 3.33 20160605 020900 10.56 3.31 20160605 020900 10.58 3.33 20160605 020900 10.61 3.35 20160605 020900 10.66 3.33 20160605 020900 10.74 3.33 20160605 020900 10.82 3.33 20160605 020900 10.87 3.33 20160605 020900 10.87 3.34 20160605 020900 10.88 3.28 20160605 020900 10.92 3.33 20160605 020900 10.93 3.32 20160605 020900 11.16 3.26 20160605 020900 11.51 3.23 20160605 020900 11.86 3.20 20160605 020900 12.17 3.18 20160605 020900 12.55 3.16 20160605 020900 12.94 3.13 20160605 020900 13.25 3.11 20160605 020900 13.49 3.07 20160605 020900 13.70 3.04 20160605 020900 13.88 3.01 20160605 020900 14.08 2.97 20160605 020900 14.29 2.94 20160605 020900 14.47 2.91 20160605 020900 14.68 2.87 20160605 020900 14.89 2.83 20160605 020900 7.22 3.51 20160605 020900 7.27 3.54 20160605 020900 7.35 3.58 20160605 020900 7.43 3.61 20160605 020900 7.46 3.51 20160605 020900 7.52 3.63 20160605 020900 7.64 3.67 20160605 020900 7.70 3.50 20160605 020900 7.75 3.70 20160605 020900 7.90 3.50 20160605 020900 7.90 3.74 20160605 020900 8.03 3.76 20160605 020900 8.14 3.49 20160605 020900 8.21 3.79 20160605 020900 8.36 3.82 20160605 020900 8.38 3.49 20160605 020900 8.51 3.83 20160605 020900 8.58 3.48 20160605 020900 8.68 3.85 20160605 020900 8.82 3.48 20160605 020900 8.82 3.87 20160605 020900 8.96 3.89 20160605 020900 9.06 3.47 20160605 020900 9.12 3.91 20160605 020900 9.28 3.47 20160605 020900 9.29 3.93 20160605 020900 9.42 3.45 20160605 020900 9.45 3.95 20160605 020900 9.59 3.97 20160605 020900 9.60 3.43 20160605 020900 9.64 3.99 20160605 020900 9.68 4.01 20160605 020900 9.80 3.41 20160605 020900 9.98 3.40 20160605 021000 10.00 4.12 20160605 021000 10.44 4.12 20160605 021000 10.82 4.11 20160605 021000 11.26 4.08 20160605 021000 11.55 4.07 20160605 021000 11.72 4.05 20160605 021000 11.95 4.03 20160605 021000 12.17 4.02 20160605 021000 12.41 4.00 20160605 021000 12.63 3.98 20160605 021000 12.87 3.96 20160605 021000 13.14 3.94 20160605 021000 13.38 3.92 20160605 021000 13.51 3.91 20160605 021000 13.59 3.91 20160605 021000 13.70 3.91 20160605 021000 13.82 3.91 20160605 021000 5.16 4.23 20160605 021000 5.23 4.21 20160605 021000 5.30 4.19 20160605 021000 5.31 4.23 20160605 021000 5.40 4.17 20160605 021000 5.51 4.23 20160605 021000 5.56 4.15 20160605 021000 5.72 4.12 20160605 021000 5.72 4.24 20160605 021000 5.90 4.10 20160605 021000 5.94 4.24 20160605 021000 6.12 4.08 20160605 021000 6.25 4.24 20160605 021000 6.36 4.06 20160605 021000 6.55 4.24 20160605 021000 6.62 4.03 20160605 021000 6.84 4.03 20160605 021000 6.88 4.24 20160605 021000 7.07 4.03 20160605 021000 7.28 4.24 20160605 021000 7.31 4.02 20160605 021000 7.56 4.02 20160605 021000 7.74 4.24 20160605 021000 7.77 4.02 20160605 021000 8.06 4.01 20160605 021000 8.16 4.22 20160605 021000 8.34 4.01 20160605 021000 8.58 4.01 20160605 021000 8.63 4.20 20160605 021000 8.84 4.01 20160605 021000 8.91 4.02 20160605 021000 9.01 4.03 20160605 021000 9.10 4.04 20160605 021000 9.11 4.18 20160605 021000 9.23 4.06 20160605 021000 9.38 4.07 20160605 021000 9.51 4.16 20160605 021000 9.52 4.09 20160605 021000 9.70 4.10 20160605 021000 9.74 4.03 20160605 021000 9.79 4.05 20160605 021000 9.84 4.07 20160605 021000 9.89 4.08 20160605 021000 9.91 4.12 20160605 021000 9.95 4.10 20160605 021000 9.97 4.14 20160605 021100 13.13 3.29 20160605 021100 13.18 3.29 20160605 021100 13.22 3.28 20160605 021100 13.22 3.31 20160605 021100 13.27 3.28 20160605 021100 13.36 3.33 20160605 021100 13.38 3.27 20160605 021100 13.49 3.27 20160605 021100 13.50 3.36 20160605 021100 13.60 3.26 20160605 021100 13.69 3.39 20160605 021100 13.76 3.26 20160605 021100 13.86 3.41 20160605 021100 13.92 3.91 20160605 021100 13.94 3.25 20160605 021100 14.05 3.23 20160605 021100 14.06 3.43 20160605 021100 14.07 3.90 20160605 021100 14.16 3.20 20160605 021100 14.20 3.90 20160605 021100 14.24 3.46 20160605 021100 14.30 3.17 20160605 021100 14.35 3.90 20160605 021100 14.42 3.48 20160605 021100 14.46 3.14 20160605 021100 14.52 3.88 20160605 021100 14.57 3.84 20160605 021100 14.59 3.11 20160605 021100 14.62 3.80 20160605 021100 14.65 3.51 20160605 021100 14.65 3.75 20160605 021100 14.68 3.71 20160605 021100 14.70 3.67 20160605 021100 14.71 3.55 20160605 021100 14.72 3.59 20160605 021100 14.72 3.63 20160605 021100 14.75 3.08 20160605 021100 14.93 3.05 20160605 021100 15.08 3.02 20160605 021100 15.27 2.99 20160605 021100 15.38 2.96 20160605 021100 15.47 2.94 20160605 021100 15.55 2.43 20160605 021100 15.59 2.91 20160605 021100 15.67 2.44 20160605 021100 15.71 2.87 20160605 021100 15.78 2.45 20160605 021100 15.83 2.84 20160605 021100 15.86 2.46 20160605 021100 15.94 2.82 20160605 021100 15.97 2.47 20160605 021100 16.07 2.79 20160605 021100 16.08 2.49 20160605 021100 16.16 2.50 20160605 021100 16.18 2.60 20160605 021100 16.19 2.55 20160605 021100 16.19 2.58 20160605 021100 16.19 2.63 20160605 021100 16.20 2.52 20160605 021100 16.20 2.75 20160605 021100 16.21 2.66 20160605 021100 16.22 2.68 20160605 021100 16.25 2.70 20160605 021100 16.29 2.73 20160605 021200 10.11 2.04 20160605 021200 10.25 2.33 20160605 021200 10.48 2.05 20160605 021200 10.51 2.34 20160605 021200 10.56 2.05 20160605 021200 10.65 2.05 20160605 021200 10.77 2.05 20160605 021200 10.86 2.05 20160605 021200 10.88 2.35 20160605 021200 10.97 2.05 20160605 021200 11.11 2.05 20160605 021200 11.20 2.37 20160605 021200 11.21 2.05 20160605 021200 11.36 2.06 20160605 021200 11.46 2.37 20160605 021200 11.51 2.07 20160605 021200 11.65 2.07 20160605 021200 11.83 2.09 20160605 021200 11.83 2.39 20160605 021200 11.97 2.10 20160605 021200 12.10 2.11 20160605 021200 12.16 2.40 20160605 021200 12.23 2.12 20160605 021200 12.33 2.13 20160605 021200 12.43 2.41 20160605 021200 12.45 2.14 20160605 021200 12.54 2.15 20160605 021200 12.57 2.18 20160605 021200 12.60 2.20 20160605 021200 12.63 2.24 20160605 021200 12.68 2.27 20160605 021200 12.73 2.30 20160605 021200 12.80 2.33 20160605 021200 12.81 2.43 20160605 021200 12.90 2.37 20160605 021200 12.96 2.39 20160605 021200 13.08 2.43 20160605 021200 5.36 2.39 20160605 021200 5.58 2.33 20160605 021200 5.74 2.28 20160605 021200 5.95 2.23 20160605 021200 6.18 2.17 20160605 021200 6.37 2.13 20160605 021200 6.61 2.07 20160605 021200 6.86 2.02 20160605 021200 7.11 1.97 20160605 021200 7.23 2.43 20160605 021200 7.32 2.42 20160605 021200 7.43 1.98 20160605 021200 7.59 2.41 20160605 021200 7.82 1.98 20160605 021200 7.94 2.40 20160605 021200 8.21 1.99 20160605 021200 8.24 2.39 20160605 021200 8.54 2.00 20160605 021200 8.61 2.38 20160605 021200 8.94 2.01 20160605 021200 8.96 2.37 20160605 021200 9.28 2.36 20160605 021200 9.35 2.02 20160605 021200 9.60 2.35 20160605 021200 9.68 2.03 20160605 021200 9.95 2.34 20160605 021300 1.20 2.92 20160605 021300 1.20 2.97 20160605 021300 1.20 3.01 20160605 021300 1.21 2.88 20160605 021300 1.23 2.83 20160605 021300 1.26 2.79 20160605 021300 1.29 2.75 20160605 021300 1.31 2.70 20160605 021300 1.37 2.65 20160605 021300 1.65 2.62 20160605 021300 1.68 3.05 20160605 021300 2.05 2.60 20160605 021300 2.23 3.10 20160605 021300 2.54 2.58 20160605 021300 2.95 3.14 20160605 021300 3.02 2.55 20160605 021300 3.41 2.53 20160605 021300 3.76 3.20 20160605 021300 3.86 2.51 20160605 021300 4.31 2.48 20160605 021300 4.38 3.24 20160605 021300 4.76 2.46 20160605 021300 5.11 2.44 20160605 021300 5.20 3.29 20160605 021300 6.02 3.34 20160605 021300 6.64 3.38 20160605 021300 7.45 3.43 20160605 021300 7.72 3.44 20160605 021300 7.84 3.73 20160605 021300 7.85 3.72 20160605 021300 7.85 3.73 20160605 021300 7.86 3.74 20160605 021300 7.87 3.72 20160605 021300 7.88 3.71 20160605 021300 7.88 3.74 20160605 021300 7.89 3.71 20160605 021300 7.93 3.70 20160605 021300 7.94 3.76 20160605 021300 7.95 3.45 20160605 021300 8.01 3.69 20160605 021300 8.07 3.79 20160605 021300 8.14 3.67 20160605 021300 8.20 3.45 20160605 021300 8.24 3.83 20160605 021300 8.29 3.65 20160605 021300 8.38 3.85 20160605 021300 8.47 3.63 20160605 021300 8.49 3.46 20160605 021300 8.60 3.88 20160605 021300 8.67 3.61 20160605 021300 8.74 3.47 20160605 021300 8.84 3.91 20160605 021300 8.86 3.59 20160605 021300 8.98 3.48 20160605 021300 9.08 3.95 20160605 021300 9.10 3.57 20160605 021300 9.24 3.49 20160605 021300 9.32 3.97 20160605 021300 9.36 3.54 20160605 021300 9.51 3.51 20160605 021300 9.59 3.52 20160605 021300 9.60 4.00 20160605 021300 9.79 4.00 20160605 021300 9.95 4.00 20160605 021400 10.09 3.65 20160605 021400 10.11 3.99 20160605 021400 10.26 3.69 20160605 021400 10.29 3.98 20160605 021400 10.39 3.74 20160605 021400 10.46 3.98 20160605 021400 10.55 3.79 20160605 021400 10.60 3.97 20160605 021400 10.69 3.84 20160605 021400 10.75 3.96 20160605 021400 10.82 3.89 20160605 021400 10.90 3.95 20160605 021400 10.98 3.94 20160605 021400 2.23 3.39 20160605 021400 2.24 3.37 20160605 021400 2.29 3.35 20160605 021400 2.34 3.42 20160605 021400 2.35 3.33 20160605 021400 2.39 3.44 20160605 021400 2.58 3.46 20160605 021400 2.72 3.32 20160605 021400 2.73 3.49 20160605 021400 3.00 3.51 20160605 021400 3.09 3.31 20160605 021400 3.25 3.53 20160605 021400 3.33 3.30 20160605 021400 3.67 3.29 20160605 021400 3.79 3.53 20160605 021400 4.01 3.28 20160605 021400 4.28 3.26 20160605 021400 4.31 3.53 20160605 021400 4.55 3.25 20160605 021400 4.70 3.53 20160605 021400 4.82 3.24 20160605 021400 5.06 3.20 20160605 021400 5.21 3.52 20160605 021400 5.22 3.14 20160605 021400 5.37 3.08 20160605 021400 5.55 3.01 20160605 021400 5.67 3.52 20160605 021400 5.72 2.95 20160605 021400 5.85 2.89 20160605 021400 6.01 2.82 20160605 021400 6.09 3.52 20160605 021400 6.16 2.76 20160605 021400 6.29 2.38 20160605 021400 6.29 2.70 20160605 021400 6.31 2.44 20160605 021400 6.31 2.50 20160605 021400 6.32 2.57 20160605 021400 6.34 2.63 20160605 021400 6.59 3.52 20160605 021400 7.03 3.52 20160605 021400 7.37 3.51 20160605 021400 7.47 3.51 20160605 021400 7.60 3.52 20160605 021400 7.84 3.52 20160605 021400 8.09 3.52 20160605 021400 8.38 3.52 20160605 021400 8.75 3.52 20160605 021400 9.13 3.53 20160605 021400 9.50 3.53 20160605 021400 9.81 3.56 20160605 021400 9.95 3.60 20160605 021500 10.05 2.24 20160605 021500 10.06 2.30 20160605 021500 10.09 2.25 20160605 021500 10.14 2.26 20160605 021500 10.19 2.27 20160605 021500 10.22 2.27 20160605 021500 10.25 2.28 20160605 021500 2.86 1.47 20160605 021500 2.88 1.44 20160605 021500 3.01 1.50 20160605 021500 3.12 1.43 20160605 021500 3.21 1.54 20160605 021500 3.40 1.57 20160605 021500 3.45 1.42 20160605 021500 3.69 1.61 20160605 021500 3.82 1.40 20160605 021500 4.02 1.65 20160605 021500 4.15 1.39 20160605 021500 4.29 1.68 20160605 021500 4.56 1.38 20160605 021500 4.69 1.73 20160605 021500 5.01 1.36 20160605 021500 5.05 1.77 20160605 021500 5.44 1.35 20160605 021500 5.45 1.82 20160605 021500 5.85 1.34 20160605 021500 5.86 1.87 20160605 021500 6.25 2.15 20160605 021500 6.26 2.21 20160605 021500 6.27 1.36 20160605 021500 6.27 2.27 20160605 021500 6.28 2.32 20160605 021500 6.34 1.93 20160605 021500 6.54 2.09 20160605 021500 6.56 1.41 20160605 021500 6.78 2.05 20160605 021500 6.84 1.45 20160605 021500 6.93 1.98 20160605 021500 7.08 2.00 20160605 021500 7.17 1.50 20160605 021500 7.38 1.94 20160605 021500 7.45 2.03 20160605 021500 7.46 1.55 20160605 021500 7.62 1.90 20160605 021500 7.78 1.59 20160605 021500 7.92 1.85 20160605 021500 8.01 1.64 20160605 021500 8.05 2.47 20160605 021500 8.06 2.08 20160605 021500 8.21 1.80 20160605 021500 8.33 1.68 20160605 021500 8.36 2.44 20160605 021500 8.49 1.76 20160605 021500 8.64 2.41 20160605 021500 8.65 1.72 20160605 021500 8.73 2.14 20160605 021500 9.00 2.38 20160605 021500 9.36 2.35 20160605 021500 9.39 2.19 20160605 021500 9.74 2.32 20160605 021500 9.87 2.23 20160605 021500 9.94 2.23 20160605 021500 9.99 2.24 20160605 021600 10.04 2.29 20160605 021600 10.37 2.30 20160605 021600 10.61 2.30 20160605 021600 10.96 2.31 20160605 021600 11.33 2.32 20160605 021600 11.58 2.32 20160605 021600 11.96 2.33 20160605 021600 12.27 2.34 20160605 021600 12.61 2.33 20160605 021600 12.80 2.30 20160605 021600 12.94 2.26 20160605 021600 13.17 2.22 20160605 021600 13.31 2.18 20160605 021600 13.56 2.14 20160605 021600 13.82 2.09 20160605 021600 14.03 2.05 20160605 021600 14.27 2.01 20160605 021600 14.38 1.97 20160605 021600 5.02 2.04 20160605 021600 5.05 2.04 20160605 021600 5.08 2.05 20160605 021600 5.08 2.06 20160605 021600 5.17 2.06 20160605 021600 5.20 2.10 20160605 021600 5.29 2.07 20160605 021600 5.31 2.14 20160605 021600 5.39 2.07 20160605 021600 5.43 2.19 20160605 021600 5.56 2.08 20160605 021600 5.58 2.24 20160605 021600 5.71 2.28 20160605 021600 5.72 2.09 20160605 021600 5.84 2.33 20160605 021600 5.95 2.10 20160605 021600 6.01 2.38 20160605 021600 6.15 2.42 20160605 021600 6.27 2.45 20160605 021600 6.31 2.12 20160605 021600 6.44 2.47 20160605 021600 6.64 2.49 20160605 021600 6.73 2.14 20160605 021600 6.88 2.51 20160605 021600 7.19 2.16 20160605 021600 7.21 2.53 20160605 021600 7.52 2.53 20160605 021600 7.54 2.17 20160605 021600 7.55 2.54 20160605 021600 7.55 2.55 20160605 021600 7.72 2.55 20160605 021600 7.75 2.50 20160605 021600 7.91 2.55 20160605 021600 7.97 2.56 20160605 021600 8.01 2.20 20160605 021600 8.04 2.56 20160605 021600 8.20 2.57 20160605 021600 8.33 2.58 20160605 021600 8.38 2.57 20160605 021600 8.48 2.22 20160605 021600 8.50 2.58 20160605 021600 8.68 2.58 20160605 021600 8.82 2.59 20160605 021600 8.90 2.24 20160605 021600 9.29 2.26 20160605 021600 9.72 2.28 20160605 021700 10.21 1.37 20160605 021700 10.24 1.42 20160605 021700 10.26 1.29 20160605 021700 10.66 1.44 20160605 021700 10.75 1.21 20160605 021700 10.87 1.41 20160605 021700 10.92 1.32 20160605 021700 11.12 1.46 20160605 021700 11.32 1.47 20160605 021700 11.38 1.46 20160605 021700 11.45 1.46 20160605 021700 11.49 1.46 20160605 021700 11.55 1.45 20160605 021700 11.56 1.46 20160605 021700 11.59 1.45 20160605 021700 11.64 1.35 20160605 021700 11.64 1.45 20160605 021700 11.66 1.44 20160605 021700 11.71 1.44 20160605 021700 11.99 1.44 20160605 021700 12.09 1.49 20160605 021700 12.23 1.37 20160605 021700 12.33 1.44 20160605 021700 12.64 1.44 20160605 021700 12.81 1.54 20160605 021700 12.98 1.45 20160605 021700 13.01 1.40 20160605 021700 13.32 1.45 20160605 021700 13.45 1.58 20160605 021700 13.63 1.45 20160605 021700 13.78 1.43 20160605 021700 13.97 1.45 20160605 021700 14.11 1.63 20160605 021700 14.34 1.45 20160605 021700 14.44 1.93 20160605 021700 14.48 1.45 20160605 021700 14.51 1.89 20160605 021700 14.54 1.86 20160605 021700 14.62 1.82 20160605 021700 14.67 1.79 20160605 021700 14.71 1.71 20160605 021700 14.76 1.75 20160605 021700 14.77 1.68 20160605 021700 7.81 1.30 20160605 021700 7.84 1.31 20160605 021700 7.91 1.30 20160605 021700 8.01 1.30 20160605 021700 8.17 1.30 20160605 021700 8.26 1.33 20160605 021700 8.34 1.30 20160605 021700 8.51 1.30 20160605 021700 8.58 1.34 20160605 021700 8.67 1.30 20160605 021700 8.89 1.30 20160605 021700 9.02 1.36 20160605 021700 9.09 1.30 20160605 021700 9.19 1.22 20160605 021700 9.25 1.24 20160605 021700 9.46 1.38 20160605 021700 9.62 1.33 20160605 021700 9.71 1.27 20160605 021700 9.80 1.40 20160605 021700 9.89 1.22 20160605 021800 0.34 1.32 20160605 021800 0.60 1.46 20160605 021800 0.77 1.29 20160605 021800 10.14 1.22 20160605 021800 11.38 1.22 20160605 021800 11.57 1.22 20160605 021800 1.24 1.45 20160605 021800 12.42 1.22 20160605 021800 1.26 1.36 20160605 021800 12.66 1.21 20160605 021800 13.69 1.22 20160605 021800 13.80 1.22 20160605 021800 14.84 1.22 20160605 021800 14.91 1.22 20160605 021800 16.10 1.22 20160605 021800 16.16 1.22 20160605 021800 17.15 1.22 20160605 021800 17.45 1.22 20160605 021800 1.76 1.26 20160605 021800 1.92 1.46 20160605 021800 2.28 1.39 20160605 021800 2.42 1.26 20160605 021800 2.59 1.32 20160605 021800 2.93 1.45 20160605 021800 3.01 1.34 20160605 021800 3.08 1.25 20160605 021800 3.30 1.43 20160605 021800 3.57 1.46 20160605 021800 3.64 1.25 20160605 021800 3.69 1.37 20160605 021800 3.73 1.51 20160605 021800 3.78 1.51 20160605 021800 4.08 1.52 20160605 021800 4.11 1.51 20160605 021800 4.15 1.45 20160605 021800 4.18 1.39 20160605 021800 4.33 1.25 20160605 021800 4.52 1.45 20160605 021800 4.65 1.52 20160605 021800 4.79 1.50 20160605 021800 4.97 1.42 20160605 021800 5.04 1.24 20160605 021800 5.12 1.47 20160605 021800 5.18 1.49 20160605 021800 5.48 1.52 20160605 021800 5.55 1.50 20160605 021800 5.63 1.44 20160605 021800 5.64 1.24 20160605 021800 6.06 1.50 20160605 021800 6.19 1.52 20160605 021800 6.35 1.49 20160605 021800 6.36 1.24 20160605 021800 6.40 1.53 20160605 021800 6.48 1.47 20160605 021800 6.56 1.49 20160605 021800 6.82 1.49 20160605 021800 7.09 1.23 20160605 021800 7.10 1.49 20160605 021800 7.34 1.48 20160605 021800 7.57 1.48 20160605 021800 7.80 1.48 20160605 021800 7.89 1.22 20160605 021800 8.02 1.47 20160605 021800 8.90 1.22 20160605 021900 10.22 0.98 20160605 021900 10.56 0.98 20160605 021900 10.73 0.99 20160605 021900 10.84 0.98 20160605 021900 11.15 0.99 20160605 021900 11.44 0.99 20160605 021900 11.60 0.99 20160605 021900 2.35 1.22 20160605 021900 2.40 1.22 20160605 021900 2.40 1.29 20160605 021900 2.43 1.27 20160605 021900 2.45 1.22 20160605 021900 2.48 1.22 20160605 021900 2.49 1.22 20160605 021900 2.50 1.22 20160605 021900 2.67 1.23 20160605 021900 2.76 1.23 20160605 021900 2.78 1.21 20160605 021900 2.82 1.24 20160605 021900 2.95 1.23 20160605 021900 3.01 1.19 20160605 021900 3.38 1.17 20160605 021900 3.74 1.16 20160605 021900 3.95 1.14 20160605 021900 4.04 1.15 20160605 021900 4.08 1.14 20160605 021900 4.21 1.14 20160605 021900 4.25 1.13 20160605 021900 4.32 1.12 20160605 021900 4.37 1.12 20160605 021900 4.41 1.12 20160605 021900 4.56 1.11 20160605 021900 4.57 1.10 20160605 021900 4.62 1.10 20160605 021900 4.71 1.10 20160605 021900 4.83 1.09 20160605 021900 4.85 1.08 20160605 021900 4.90 1.09 20160605 021900 4.99 1.08 20160605 021900 5.02 1.06 20160605 021900 5.09 1.07 20160605 021900 5.27 1.04 20160605 021900 5.27 1.07 20160605 021900 5.48 1.02 20160605 021900 5.59 0.80 20160605 021900 5.70 1.00 20160605 021900 5.94 0.99 20160605 021900 5.95 0.82 20160605 021900 6.33 0.99 20160605 021900 6.39 0.84 20160605 021900 6.84 0.86 20160605 021900 6.90 0.99 20160605 021900 7.22 0.88 20160605 021900 7.44 0.99 20160605 021900 7.70 0.90 20160605 021900 8.17 0.92 20160605 021900 8.19 0.99 20160605 021900 8.66 0.94 20160605 021900 9.04 0.99 20160605 021900 9.09 0.96 20160605 021900 9.39 0.97 20160605 021900 9.68 0.97 20160605 021900 9.94 0.99 20160605 021900 9.95 0.97 20160605 022000 10.12 1.03 20160605 022000 10.32 1.01 20160605 022000 10.36 1.04 20160605 022000 10.66 1.04 20160605 022000 10.79 1.03 20160605 022000 11.17 1.04 20160605 022000 11.23 1.04 20160605 022000 11.60 1.05 20160605 022000 11.69 1.06 20160605 022000 12.11 1.05 20160605 022000 12.18 1.07 20160605 022000 12.26 1.04 20160605 022000 12.60 1.06 20160605 022000 12.63 1.05 20160605 022000 12.76 1.08 20160605 022000 12.95 1.07 20160605 022000 13.15 1.06 20160605 022000 13.27 1.08 20160605 022000 13.27 1.09 20160605 022000 13.57 1.06 20160605 022000 13.66 1.09 20160605 022000 13.73 1.10 20160605 022000 14.04 1.09 20160605 022000 14.24 1.11 20160605 022000 14.39 1.10 20160605 022000 14.71 1.11 20160605 022000 14.80 1.11 20160605 022000 15.10 1.12 20160605 022000 15.20 1.11 20160605 022000 15.56 1.12 20160605 022000 15.63 1.12 20160605 022000 15.96 1.13 20160605 022000 15.98 1.13 20160605 022000 7.77 0.94 20160605 022000 7.78 0.94 20160605 022000 7.80 0.94 20160605 022000 7.83 0.94 20160605 022000 7.88 0.94 20160605 022000 7.93 0.94 20160605 022000 7.99 0.93 20160605 022000 8.04 1.03 20160605 022000 8.06 0.93 20160605 022000 8.10 0.93 20160605 022000 8.12 1.03 20160605 022000 8.13 0.94 20160605 022000 8.16 0.94 20160605 022000 8.22 0.94 20160605 022000 8.29 0.94 20160605 022000 8.31 1.02 20160605 022000 8.34 0.94 20160605 022000 8.44 0.94 20160605 022000 8.51 0.95 20160605 022000 8.54 1.00 20160605 022000 8.63 0.95 20160605 022000 8.90 0.96 20160605 022000 8.98 1.02 20160605 022000 9.19 0.97 20160605 022000 9.23 1.03 20160605 022000 9.53 1.03 20160605 022000 9.58 0.99 20160605 022000 9.83 1.03 20160605 022000 9.87 1.00 20160605 022100 0.15 1.08 20160605 022100 0.25 1.09 20160605 022100 0.61 1.08 20160605 022100 0.71 1.09 20160605 022100 1.06 1.07 20160605 022100 1.19 1.09 20160605 022100 1.51 1.07 20160605 022100 1.57 1.10 20160605 022100 1.88 1.06 20160605 022100 1.92 1.09 20160605 022100 2.24 1.08 20160605 022100 2.25 1.05 20160605 022100 2.50 1.06 20160605 022100 2.54 1.08 20160605 022100 2.76 1.06 20160605 022100 2.83 1.07 20160605 022100 2.97 1.06 20160605 022100 3.13 1.06 20160605 022100 3.23 1.06 20160605 022100 3.48 1.06 20160605 022100 3.49 1.06 20160605 022100 3.55 0.99 20160605 022100 3.71 1.06 20160605 022100 3.76 0.98 20160605 022100 3.83 1.05 20160605 022100 3.97 1.06 20160605 022100 4.05 0.97 20160605 022100 4.10 1.05 20160605 022100 4.24 1.06 20160605 022100 4.35 0.97 20160605 022100 4.46 1.04 20160605 022100 4.50 1.05 20160605 022100 4.74 1.03 20160605 022100 4.75 0.95 20160605 022100 4.79 1.04 20160605 022100 5.01 0.95 20160605 022100 5.04 1.01 20160605 022100 5.11 1.04 20160605 022100 5.21 0.94 20160605 022100 5.34 0.99 20160605 022100 5.44 0.93 20160605 022100 5.47 1.04 20160605 022100 5.66 0.96 20160605 022100 5.69 0.93 20160605 022100 5.80 1.04 20160605 022100 5.93 0.95 20160605 022100 5.95 0.92 20160605 022100 6.15 1.03 20160605 022100 6.16 0.91 20160605 022100 6.26 0.92 20160605 022100 6.42 1.03 20160605 022100 6.43 0.90 20160605 022100 6.59 0.90 20160605 022100 6.70 0.89 20160605 022100 6.77 1.03 20160605 022100 6.87 0.88 20160605 022100 7.09 1.03 20160605 022100 7.31 1.03 20160605 022100 7.41 1.03 20160605 022100 7.51 1.03 20160605 022100 7.63 1.03 20160605 022100 7.73 1.03 20160605 022100 7.83 1.03 20160605 022100 7.94 1.03 20160605 022200 0.41 1.07 20160605 022200 0.44 1.08 20160605 022200 0.50 1.07 20160605 022200 0.51 1.08 20160605 022200 0.57 1.07 20160605 022200 0.57 1.23 20160605 022200 0.60 1.22 20160605 022200 0.65 1.08 20160605 022200 0.67 1.19 20160605 022200 0.72 1.22 20160605 022200 0.74 1.07 20160605 022200 0.79 1.17 20160605 022200 0.84 1.15 20160605 022200 0.96 1.07 20160605 022200 0.98 1.13 20160605 022200 1.00 1.10 20160605 022200 1.00 1.19 20160605 022200 1.04 1.11 20160605 022200 1.06 1.16 20160605 022200 1.08 1.09 20160605 022200 1.09 1.06 20160605 022200 1.20 1.07 20160605 022200 1.27 1.16 20160605 022200 1.37 1.12 20160605 022200 1.49 1.18 20160605 022200 1.52 1.14 20160605 022200 1.76 1.15 20160605 022200 1.83 1.11 20160605 022200 1.98 1.21 20160605 022200 2.11 1.08 20160605 022200 2.18 1.18 20160605 022200 2.35 0.98 20160605 022200 2.36 0.98 20160605 022200 2.41 1.23 20160605 022200 2.43 0.99 20160605 022200 2.43 1.05 20160605 022200 2.44 0.98 20160605 022200 2.56 0.97 20160605 022200 2.58 0.99 20160605 022200 2.58 1.20 20160605 022200 2.67 1.02 20160605 022200 2.74 0.99 20160605 022200 2.78 0.97 20160605 022200 2.83 0.97 20160605 022200 2.84 0.97 20160605 022200 2.86 0.97 20160605 022200 2.88 0.96 20160605 022200 2.91 1.22 20160605 022200 2.93 1.25 20160605 022200 2.96 0.98 20160605 022200 3.00 0.99 20160605 022200 3.11 0.98 20160605 022200 3.30 1.25 20160605 022200 3.32 0.99 20160605 022200 3.44 1.00 20160605 022200 3.45 1.00 20160605 022200 3.46 1.27 20160605 022200 3.57 1.00 20160605 022200 3.57 1.01 20160605 022200 3.68 1.27 20160605 022200 3.80 1.02 20160605 022200 3.81 1.01 20160605 022200 4.00 1.30 20160605 022300 0.38 1.12 20160605 022300 0.39 1.12 20160605 022300 0.40 1.12 20160605 022300 0.43 1.11 20160605 022300 0.47 1.11 20160605 022300 0.47 1.13 20160605 022300 0.54 1.11 20160605 022300 0.62 1.11 20160605 022300 0.62 1.14 20160605 022300 0.71 1.11 20160605 022300 0.77 1.14 20160605 022300 0.79 1.12 20160605 022300 0.81 1.11 20160605 022300 0.81 1.15 20160605 022300 0.92 1.10 20160605 022300 1.06 1.16 20160605 022300 1.17 1.31 20160605 022300 1.22 1.17 20160605 022300 1.40 1.30 20160605 022300 1.47 1.18 20160605 022300 1.68 1.18 20160605 022300 1.70 1.31 20160605 022300 1.84 1.19 20160605 022300 2.01 1.31 20160605 022300 2.11 1.19 20160605 022300 2.30 1.31 20160605 022300 2.33 1.18 20160605 022300 2.62 1.19 20160605 022300 2.64 1.32 20160605 022300 2.81 1.18 20160605 022300 2.98 1.32 20160605 022300 3.06 1.18 20160605 022300 3.26 1.29 20160605 022300 3.27 1.27 20160605 022300 3.32 1.32 20160605 022300 3.34 1.25 20160605 022300 3.36 1.18 20160605 022300 3.36 1.32 20160605 022300 3.44 1.34 20160605 022300 3.45 1.23 20160605 022300 3.56 1.35 20160605 022300 3.62 1.18 20160605 022300 3.64 1.21 20160605 022300 3.64 1.33 20160605 022300 3.67 1.35 20160605 022300 3.80 1.20 20160605 022300 3.82 1.35 20160605 022300 3.88 1.18 20160605 022300 3.98 1.35 20160605 022300 4.02 1.33 20160605 022300 4.06 1.18 20160605 022300 4.06 1.33 20160605 022300 4.12 1.34 20160605 022300 4.16 1.35 20160605 022300 4.22 1.34 20160605 022300 4.35 1.34 20160605 022300 4.36 1.35 20160605 022300 4.49 1.34 20160605 022300 4.56 1.35 20160605 022300 4.69 1.35 20160605 022300 4.76 1.35 20160605 022300 4.88 1.35 20160605 022300 4.97 1.35 20160605 022400 1.10 1.32 20160605 022400 1.24 1.34 20160605 022400 1.61 1.35 20160605 022400 1.99 1.36 20160605 022400 2.24 1.30 20160605 022400 2.34 1.30 20160605 022400 2.45 1.29 20160605 022400 2.46 1.30 20160605 022400 2.49 1.38 20160605 022400 2.51 1.39 20160605 022400 2.56 1.39 20160605 022400 2.59 1.31 20160605 022400 2.63 1.38 20160605 022400 2.65 1.39 20160605 022400 2.67 1.38 20160605 022400 2.69 1.31 20160605 022400 2.76 1.38 20160605 022400 2.77 1.29 20160605 022400 2.78 1.40 20160605 022400 2.82 1.37 20160605 022400 2.84 1.31 20160605 022400 2.93 1.37 20160605 022400 2.98 1.32 20160605 022400 3.01 1.39 20160605 022400 3.05 1.37 20160605 022400 3.11 1.29 20160605 022400 3.14 1.32 20160605 022400 3.14 1.35 20160605 022400 3.14 1.37 20160605 022400 3.15 1.36 20160605 022400 3.16 1.35 20160605 022400 3.17 1.36 20160605 022400 3.19 1.34 20160605 022400 3.20 1.37 20160605 022400 3.25 1.34 20160605 022400 3.29 1.32 20160605 022400 3.29 1.33 20160605 022400 3.36 1.33 20160605 022400 3.41 1.29 20160605 022400 3.56 1.40 20160605 022400 3.83 1.29 20160605 022400 4.02 1.41 20160605 022400 4.23 1.29 20160605 022400 4.34 1.41 20160605 022400 4.44 1.39 20160605 022400 4.56 1.37 20160605 022400 4.65 1.36 20160605 022400 4.68 1.29 20160605 022400 4.79 1.34 20160605 022400 4.94 1.33 20160605 022400 5.02 1.29 20160605 022400 5.04 1.32 20160605 022400 5.21 1.30 20160605 022400 5.34 1.29 20160605 022700 10.01 1.08 20160605 022700 10.56 1.08 20160605 022700 1.42 1.16 20160605 022700 1.42 1.17 20160605 022700 1.71 1.14 20160605 022700 1.83 1.19 20160605 022700 2.23 1.13 20160605 022700 2.44 1.20 20160605 022700 2.82 1.11 20160605 022700 3.14 1.22 20160605 022700 3.35 1.11 20160605 022700 3.77 1.22 20160605 022700 3.93 1.11 20160605 022700 4.31 1.21 20160605 022700 4.47 1.11 20160605 022700 4.74 1.18 20160605 022700 4.92 1.11 20160605 022700 5.63 1.11 20160605 022700 6.25 1.11 20160605 022700 6.88 1.11 20160605 022700 7.51 1.11 20160605 022700 8.17 1.11 20160605 022700 8.64 1.10 20160605 022700 9.08 1.10 20160605 022700 9.54 1.09 20160605 022800 0.46 1.25 20160605 022800 10.28 1.30 20160605 022800 10.77 1.30 20160605 022800 10.98 1.36 20160605 022800 11.37 1.31 20160605 022800 12.01 1.32 20160605 022800 12.05 1.32 20160605 022800 1.26 1.25 20160605 022800 13.10 1.36 20160605 022800 1.42 1.25 20160605 022800 14.79 1.36 20160605 022800 16.22 1.37 20160605 022800 18.08 1.36 20160605 022800 2.67 1.26 20160605 022800 2.78 1.24 20160605 022800 3.87 1.23 20160605 022800 4.13 1.27 20160605 022800 4.47 1.21 20160605 022800 4.81 1.34 20160605 022800 5.13 1.15 20160605 022800 5.14 1.18 20160605 022800 5.36 1.35 20160605 022800 5.45 1.33 20160605 022800 5.48 1.27 20160605 022800 5.62 1.13 20160605 022800 5.78 1.16 20160605 022800 6.08 1.10 20160605 022800 6.30 1.13 20160605 022800 6.61 1.07 20160605 022800 6.76 1.27 20160605 022800 6.88 1.10 20160605 022800 7.00 1.05 20160605 022800 7.02 1.35 20160605 022800 7.21 1.33 20160605 022800 7.48 1.08 20160605 022800 7.56 1.03 20160605 022800 8.00 1.05 20160605 022800 8.13 1.01 20160605 022800 8.13 1.28 20160605 022800 8.16 1.00 20160605 022800 8.29 0.99 20160605 022800 8.39 1.03 20160605 022800 8.43 0.97 20160605 022800 8.47 0.96 20160605 022800 8.54 1.28 20160605 022800 8.63 0.94 20160605 022800 8.73 1.35 20160605 022800 8.75 1.01 20160605 022800 8.80 0.99 20160605 022800 8.81 0.93 20160605 022800 8.81 0.97 20160605 022800 8.87 0.91 20160605 022800 8.93 1.29 20160605 022800 8.96 0.96 20160605 022800 8.98 0.94 20160605 022800 9.00 0.93 20160605 022800 9.07 0.89 20160605 022800 9.11 0.90 20160605 022800 9.11 0.91 20160605 022800 9.24 0.88 20160605 022800 9.31 1.29 20160605 022800 9.49 1.33 20160605 022800 9.77 1.30 20160605 022900 10.71 1.40 20160605 022900 12.70 1.40 20160605 022900 14.35 1.39 20160605 022900 16.39 1.39 20160605 022900 1.68 1.44 20160605 022900 1.81 1.43 20160605 022900 18.40 1.38 20160605 022900 1.96 1.44 20160605 022900 19.88 1.37 20160605 022900 20.42 1.38 20160605 022900 21.42 1.37 20160605 022900 22.12 1.37 20160605 022900 23.34 1.36 20160605 022900 2.40 1.43 20160605 022900 24.14 1.37 20160605 022900 25.25 1.36 20160605 022900 26.17 1.36 20160605 022900 2.64 1.44 20160605 022900 27.21 1.36 20160605 022900 3.06 1.43 20160605 022900 3.87 1.43 20160605 022900 4.09 1.45 20160605 022900 4.23 1.33 20160605 022900 4.26 1.45 20160605 022900 4.42 1.33 20160605 022900 4.46 1.45 20160605 022900 4.64 1.34 20160605 022900 4.65 1.45 20160605 022900 4.77 1.43 20160605 022900 4.83 1.45 20160605 022900 5.01 1.43 20160605 022900 5.04 1.45 20160605 022900 5.10 1.33 20160605 022900 5.19 1.35 20160605 022900 5.19 1.42 20160605 022900 5.24 1.45 20160605 022900 5.44 1.42 20160605 022900 5.69 1.42 20160605 022900 5.73 1.36 20160605 022900 5.88 1.34 20160605 022900 5.88 1.42 20160605 022900 6.12 1.42 20160605 022900 6.14 1.37 20160605 022900 6.36 1.42 20160605 022900 6.55 1.35 20160605 022900 6.60 1.42 20160605 022900 6.67 1.38 20160605 022900 6.68 1.42 20160605 022900 6.72 1.41 20160605 022900 6.73 1.42 20160605 022900 6.81 1.41 20160605 022900 6.98 1.41 20160605 022900 7.20 1.39 20160605 022900 7.22 1.41 20160605 022900 7.38 1.36 20160605 022900 7.51 1.41 20160605 022900 7.69 1.40 20160605 022900 7.79 1.41 20160605 022900 8.12 1.40 20160605 022900 8.17 1.41 20160605 022900 8.25 1.37 20160605 022900 8.96 1.38 20160605 022900 9.82 1.39 20160605 023000 0.57 1.13 20160605 023000 0.62 1.11 20160605 023000 1.00 1.15 20160605 023000 10.52 1.14 20160605 023000 11.43 1.15 20160605 023000 12.17 1.15 20160605 023000 13.05 1.15 20160605 023000 13.91 1.16 20160605 023000 1.45 1.11 20160605 023000 14.61 1.16 20160605 023000 15.47 1.16 20160605 023000 1.57 1.19 20160605 023000 15.72 1.11 20160605 023000 15.96 1.05 20160605 023000 16.16 1.00 20160605 023000 16.45 0.94 20160605 023000 16.69 0.87 20160605 023000 16.88 0.81 20160605 023000 17.17 0.75 20160605 023000 17.42 0.67 20160605 023000 17.80 0.62 20160605 023000 2.17 1.22 20160605 023000 2.22 1.12 20160605 023000 2.75 1.26 20160605 023000 3.17 1.12 20160605 023000 3.22 1.29 20160605 023000 3.82 1.32 20160605 023000 4.11 1.12 20160605 023000 4.35 1.45 20160605 023000 4.39 1.36 20160605 023000 4.40 1.44 20160605 023000 4.42 1.46 20160605 023000 4.57 1.42 20160605 023000 4.60 1.47 20160605 023000 4.84 1.41 20160605 023000 4.85 1.39 20160605 023000 4.86 1.49 20160605 023000 5.08 1.12 20160605 023000 5.21 1.50 20160605 023000 5.47 1.60 20160605 023000 5.65 1.62 20160605 023000 5.69 1.52 20160605 023000 5.71 1.52 20160605 023000 5.72 1.51 20160605 023000 5.79 1.62 20160605 023000 5.86 1.51 20160605 023000 5.91 1.13 20160605 023000 5.93 1.59 20160605 023000 6.05 1.57 20160605 023000 6.06 1.50 20160605 023000 6.20 1.49 20160605 023000 6.23 1.55 20160605 023000 6.42 1.53 20160605 023000 6.49 1.48 20160605 023000 6.62 1.51 20160605 023000 6.80 1.47 20160605 023000 6.83 1.49 20160605 023000 6.87 1.13 20160605 023000 7.06 1.47 20160605 023000 7.09 1.46 20160605 023000 7.30 1.46 20160605 023000 7.87 1.13 20160605 023000 8.68 1.14 20160605 023000 9.62 1.14 20160605 023100 10.90 -0.92 20160605 023100 11.45 -1.03 20160605 023100 14.21 -0.88 20160605 023100 14.91 -0.84 20160605 023100 15.79 -0.80 20160605 023100 16.67 -0.75 20160605 023100 16.97 -1.06 20160605 023100 17.51 -0.71 20160605 023100 18.24 -0.68 20160605 023100 19.11 -0.64 20160605 023100 19.26 0.62 20160605 023100 19.97 -0.60 20160605 023100 20.40 0.19 20160605 023100 20.63 0.09 20160605 023100 20.68 -0.57 20160605 023100 20.85 0.01 20160605 023100 20.86 0.63 20160605 023100 20.91 -0.06 20160605 023100 20.92 -0.13 20160605 023100 20.96 -0.19 20160605 023100 20.98 -0.52 20160605 023100 20.99 -0.26 20160605 023100 20.99 -0.45 20160605 023100 21.00 -0.32 20160605 023100 21.00 -0.39 20160605 023100 21.53 -1.09 20160605 023100 2.24 -0.97 20160605 023100 22.45 0.63 20160605 023100 23.78 0.63 20160605 023100 25.51 0.64 20160605 023100 27.12 -1.11 20160605 023100 27.15 0.64 20160605 023100 28.50 0.64 20160605 023100 30.14 0.65 20160605 023100 32.54 -1.15 20160605 023100 32.57 0.70 20160605 023100 34.07 -1.02 20160605 023100 35.41 -0.80 20160605 023100 35.59 0.79 20160605 023100 36.73 -0.59 20160605 023100 38.13 0.86 20160605 023100 38.21 -0.38 20160605 023100 39.49 -0.21 20160605 023100 41.34 0.96 20160605 023100 41.43 0.01 20160605 023100 43.23 0.22 20160605 023100 44.49 1.05 20160605 023100 44.75 0.39 20160605 023100 46.70 0.60 20160605 023100 47.13 1.13 20160605 023100 47.81 0.69 20160605 023100 48.57 0.76 20160605 023100 49.63 0.85 20160605 023100 50.35 1.22 20160605 023100 50.95 0.95 20160605 023100 52.20 1.05 20160605 023100 53.33 1.14 20160605 023100 5.36 -0.95 20160605 023100 53.64 1.31 20160605 023100 54.79 1.24 20160605 023100 56.36 1.34 20160605 023100 56.90 1.41 20160605 023100 5.99 -1.00 20160605 023200 19.96 0.57 20160605 023200 20.02 0.47 20160605 023200 20.02 0.67 20160605 023200 20.04 0.75 20160605 023200 20.12 0.39 20160605 023200 20.26 0.29 20160605 023200 20.28 0.86 20160605 023200 20.59 0.92 20160605 023200 20.78 0.97 20160605 023200 20.97 1.83 20160605 023200 21.06 1.04 20160605 023200 21.09 1.88 20160605 023200 21.14 1.78 20160605 023200 21.25 1.91 20160605 023200 21.29 1.73 20160605 023200 21.32 1.11 20160605 023200 21.44 1.95 20160605 023200 21.46 1.68 20160605 023200 21.54 1.16 20160605 023200 21.60 1.62 20160605 023200 21.62 1.99 20160605 023200 21.74 1.22 20160605 023200 21.74 1.57 20160605 023200 21.84 2.03 20160605 023200 21.90 1.51 20160605 023200 21.96 1.28 20160605 023200 21.96 2.07 20160605 023200 22.06 1.45 20160605 023200 22.11 2.11 20160605 023200 22.17 1.35 20160605 023200 22.22 1.40 20160605 023200 22.24 2.15 20160605 023200 22.41 2.18 20160605 023200 22.81 2.24 20160605 023200 23.05 2.92 20160605 023200 23.13 2.95 20160605 023200 23.21 2.89 20160605 023200 23.24 2.98 20160605 023200 23.27 2.29 20160605 023200 23.35 3.01 20160605 023200 23.42 2.87 20160605 023200 23.50 3.04 20160605 023200 23.67 3.07 20160605 023200 23.74 2.35 20160605 023200 23.77 2.85 20160605 023200 23.83 3.10 20160605 023200 24.04 3.13 20160605 023200 24.16 2.82 20160605 023200 24.20 2.40 20160605 023200 24.25 3.17 20160605 023200 24.26 3.46 20160605 023200 24.30 3.41 20160605 023200 24.32 3.34 20160605 023200 24.33 3.28 20160605 023200 24.34 3.21 20160605 023200 24.52 2.80 20160605 023200 24.69 2.46 20160605 023200 24.94 2.77 20160605 023200 25.19 2.52 20160605 023200 25.45 2.74 20160605 023200 25.60 2.57 20160605 023200 26.00 2.71 20160605 023200 26.11 2.63 20160605 023200 26.50 2.68 20160605 023300 10.21 3.19 20160605 023300 10.91 3.81 20160605 023300 10.97 3.24 20160605 023300 11.64 3.34 20160605 023300 11.83 3.29 20160605 023300 12.66 3.33 20160605 023300 13.55 3.53 20160605 023300 13.74 3.38 20160605 023300 14.52 3.85 20160605 023300 14.60 3.39 20160605 023300 14.92 3.43 20160605 023300 16.18 3.49 20160605 023300 17.66 3.44 20160605 023300 18.98 3.91 20160605 023300 20.25 3.49 20160605 023300 21.57 3.53 20160605 023300 22.02 3.57 20160605 023300 22.41 3.61 20160605 023300 22.92 3.66 20160605 023300 23.45 3.70 20160605 023300 23.53 3.97 20160605 023300 24.01 3.74 20160605 023300 24.08 3.71 20160605 023300 24.13 3.65 20160605 023300 24.17 3.59 20160605 023300 24.21 3.53 20160605 023300 24.24 3.73 20160605 023300 24.41 3.75 20160605 023300 24.50 3.77 20160605 023300 24.50 4.00 20160605 023300 24.62 3.77 20160605 023300 24.84 3.78 20160605 023300 25.06 3.80 20160605 023300 25.12 3.82 20160605 023300 25.23 3.81 20160605 023300 25.33 4.03 20160605 023300 25.42 3.83 20160605 023300 25.60 3.85 20160605 023300 25.74 3.86 20160605 023300 26.36 4.07 20160605 023300 27.41 4.10 20160605 023300 28.31 4.13 20160605 023300 29.43 4.16 20160605 023300 30.58 4.20 20160605 023300 31.57 4.23 20160605 023300 32.54 4.26 20160605 023300 32.56 4.27 20160605 023300 32.58 4.26 20160605 023300 32.59 4.28 20160605 023300 32.61 4.29 20160605 023300 32.62 4.30 20160605 023300 32.64 4.31 20160605 023300 4.95 3.69 20160605 023300 5.93 3.19 20160605 023300 5.96 3.65 20160605 023300 6.39 3.14 20160605 023300 7.09 3.75 20160605 023300 7.13 3.24 20160605 023300 7.89 3.09 20160605 023300 9.23 3.09 20160605 023300 9.35 3.59 20160605 023300 9.39 3.29 20160605 023300 9.70 3.14 20160605 023400 10.80 2.82 20160605 023400 12.13 2.87 20160605 023400 13.56 2.93 20160605 023400 15.05 2.98 20160605 023400 16.32 3.03 20160605 023400 17.88 3.09 20160605 023400 19.45 3.14 20160605 023400 20.49 3.18 20160605 023400 20.50 3.21 20160605 023400 20.58 3.24 20160605 023400 20.60 3.27 20160605 023400 20.66 3.29 20160605 023400 20.74 3.32 20160605 023400 20.84 3.35 20160605 023400 20.94 3.37 20160605 023400 21.09 3.40 20160605 023400 21.24 3.44 20160605 023400 21.35 3.49 20160605 023400 21.48 3.54 20160605 023400 21.64 3.59 20160605 023400 21.79 3.63 20160605 023400 21.97 3.68 20160605 023400 22.16 3.74 20160605 023400 22.33 3.78 20160605 023400 22.54 3.83 20160605 023400 22.92 3.85 20160605 023400 23.38 3.86 20160605 023400 23.74 3.88 20160605 023400 24.21 3.89 20160605 023400 24.67 3.90 20160605 023400 25.07 3.92 20160605 023400 25.55 3.93 20160605 023400 26.02 3.95 20160605 023400 26.43 3.96 20160605 023400 26.85 4.00 20160605 023400 27.28 4.03 20160605 023400 27.68 4.07 20160605 023400 28.00 4.09 20160605 023400 28.35 4.13 20160605 023400 28.67 4.16 20160605 023400 28.91 4.18 20160605 023400 29.18 4.21 20160605 023400 29.50 4.24 20160605 023400 29.67 4.25 20160605 023400 29.92 4.27 20160605 023400 30.18 4.29 20160605 023400 30.42 4.31 20160605 023400 30.73 4.32 20160605 023400 31.06 4.34 20160605 023400 31.42 4.36 20160605 023400 31.72 4.38 20160605 023400 32.01 4.39 20160605 023400 32.11 4.38 20160605 023400 32.18 4.37 20160605 023400 32.26 4.36 20160605 023400 32.34 4.36 20160605 023400 32.41 4.35 20160605 023400 32.48 4.35 20160605 023400 32.53 4.34 20160605 023400 32.58 4.31 20160605 023400 32.59 4.33 20160605 023400 32.60 4.33 20160605 023400 8.86 2.72 20160605 023400 9.82 2.77 20160605 023500 10.13 2.27 20160605 023500 10.39 2.16 20160605 023500 10.58 2.56 20160605 023500 10.65 2.28 20160605 023500 10.98 2.22 20160605 023500 11.09 2.30 20160605 023500 11.10 2.04 20160605 023500 11.38 2.51 20160605 023500 11.48 2.26 20160605 023500 11.64 2.32 20160605 023500 12.08 2.31 20160605 023500 12.20 2.34 20160605 023500 12.43 2.46 20160605 023500 12.51 2.04 20160605 023500 12.68 2.35 20160605 023500 13.12 2.07 20160605 023500 13.57 2.40 20160605 023500 13.64 2.09 20160605 023500 14.27 2.12 20160605 023500 14.53 2.36 20160605 023500 14.91 2.14 20160605 023500 15.55 2.17 20160605 023500 15.74 2.31 20160605 023500 16.09 2.19 20160605 023500 16.74 2.21 20160605 023500 16.98 2.26 20160605 023500 17.40 2.23 20160605 023500 5.65 2.13 20160605 023500 6.00 2.11 20160605 023500 6.02 2.15 20160605 023500 6.76 2.10 20160605 023500 6.79 2.17 20160605 023500 7.99 1.91 20160605 023500 8.03 1.90 20160605 023500 8.07 1.90 20160605 023500 8.08 2.08 20160605 023500 8.10 1.86 20160605 023500 8.10 1.90 20160605 023500 8.11 2.20 20160605 023500 8.12 1.87 20160605 023500 8.12 1.89 20160605 023500 8.13 1.88 20160605 023500 8.28 1.95 20160605 023500 8.31 1.87 20160605 023500 8.73 1.89 20160605 023500 8.74 2.22 20160605 023500 8.78 2.01 20160605 023500 8.81 2.68 20160605 023500 8.84 2.68 20160605 023500 8.84 2.71 20160605 023500 8.85 2.71 20160605 023500 8.86 2.69 20160605 023500 8.86 2.70 20160605 023500 8.87 2.69 20160605 023500 8.87 2.70 20160605 023500 8.90 2.67 20160605 023500 9.13 2.23 20160605 023500 9.31 1.91 20160605 023500 9.33 2.06 20160605 023500 9.62 2.25 20160605 023500 9.66 2.06 20160605 023500 9.68 2.61 20160605 023500 9.81 2.11 20160605 023600 10.55 2.03 20160605 023600 10.57 1.95 20160605 023600 11.23 2.03 20160605 023600 11.33 1.97 20160605 023600 12.05 2.04 20160605 023600 12.14 1.99 20160605 023600 12.88 2.05 20160605 023600 12.98 2.02 20160605 023600 13.59 2.06 20160605 023600 13.71 2.04 20160605 023600 14.19 2.05 20160605 023600 14.43 2.08 20160605 023600 14.46 2.07 20160605 023600 14.69 2.09 20160605 023600 14.95 2.11 20160605 023600 15.20 2.12 20160605 023600 15.28 2.09 20160605 023600 15.41 2.14 20160605 023600 15.66 2.16 20160605 023600 15.89 2.18 20160605 023600 15.99 2.10 20160605 023600 16.06 2.16 20160605 023600 16.06 2.17 20160605 023600 16.07 2.15 20160605 023600 16.07 2.18 20160605 023600 16.08 2.19 20160605 023600 16.09 2.14 20160605 023600 16.10 2.11 20160605 023600 16.10 2.13 20160605 023600 16.10 2.19 20160605 023600 7.01 1.79 20160605 023600 7.02 1.80 20160605 023600 7.02 1.81 20160605 023600 7.04 1.82 20160605 023600 7.06 1.83 20160605 023600 7.08 1.84 20160605 023600 7.11 1.85 20160605 023600 7.15 1.85 20160605 023600 7.16 1.80 20160605 023600 7.18 1.78 20160605 023600 7.18 1.81 20160605 023600 7.19 1.76 20160605 023600 7.19 1.84 20160605 023600 7.19 1.86 20160605 023600 7.20 1.73 20160605 023600 7.21 1.71 20160605 023600 7.23 1.69 20160605 023600 7.29 1.66 20160605 023600 7.31 1.64 20160605 023600 7.40 1.82 20160605 023600 7.43 1.63 20160605 023600 7.56 1.62 20160605 023600 7.67 1.84 20160605 023600 7.68 1.61 20160605 023600 7.78 1.61 20160605 023600 7.94 1.87 20160605 023600 8.14 1.90 20160605 023600 8.38 1.93 20160605 023600 8.64 1.95 20160605 023600 8.91 1.98 20160605 023600 9.15 2.00 20160605 023600 9.76 2.02 20160605 023600 9.97 1.93 20160605 023700 7.89 1.60 20160605 023700 7.89 1.67 20160605 023700 7.92 1.66 20160605 023700 7.94 1.65 20160605 023700 7.95 1.68 20160605 023700 7.98 1.63 20160605 023700 8.00 1.59 20160605 023700 8.02 1.62 20160605 023700 8.06 1.61 20160605 023700 8.07 1.58 20160605 023700 8.11 1.59 20160605 023700 8.15 1.57 20160605 023700 8.16 1.58 20160605 023700 8.20 1.57 20160605 024900 3.37 0.67 20160605 024900 3.47 0.66 20160605 024900 3.63 0.61 20160605 024900 3.64 0.67 20160605 024900 3.65 0.60 20160605 024900 3.65 0.62 20160605 024900 3.70 0.62 20160605 024900 3.79 0.63 20160605 024900 3.82 0.66 20160605 024900 3.83 0.61 20160605 024900 3.87 0.64 20160605 024900 4.00 0.65 20160605 024900 4.02 0.63 20160605 024900 4.13 0.66 20160605 024900 4.14 0.68 20160605 024900 4.28 0.64 20160605 024900 4.29 0.67 20160605 024900 4.47 0.65 20160605 024900 4.53 0.65 20160605 024900 4.84 0.67 20160605 024900 4.94 0.72 20160605 024900 5.10 0.70 20160605 024900 5.15 0.64 20160605 024900 5.20 0.69 20160605 024900 5.38 0.68 20160605 024900 5.54 0.70 20160605 024900 5.74 0.66 20160605 024900 5.92 0.71 20160605 024900 6.03 0.64 20160605 024900 6.08 0.64 20160605 024900 6.14 0.80 20160605 024900 6.14 1.05 20160605 024900 6.15 0.84 20160605 024900 6.15 1.01 20160605 024900 6.16 0.76 20160605 024900 6.18 0.87 20160605 024900 6.20 0.73 20160605 024900 6.20 0.91 20160605 024900 6.20 0.98 20160605 024900 6.21 0.94 20160605 024900 6.47 1.08 20160605 024900 6.54 0.63 20160605 024900 6.85 1.12 20160605 024900 6.86 0.63 20160605 024900 6.98 0.63 20160605 024900 7.21 1.16 20160605 024900 7.24 0.63 20160605 024900 7.61 0.63 20160605 024900 7.71 1.19 20160605 024900 8.14 1.22 20160605 024900 8.44 1.24 20160605 024900 8.76 1.27 20160605 025000 10.02 1.59 20160605 025000 10.08 1.34 20160605 025000 10.37 1.35 20160605 025000 10.58 1.37 20160605 025000 10.78 1.60 20160605 025000 10.85 1.40 20160605 025000 11.11 1.42 20160605 025000 11.34 1.45 20160605 025000 11.43 1.49 20160605 025000 11.47 1.60 20160605 025000 11.54 1.54 20160605 025000 11.82 1.59 20160605 025000 12.33 1.61 20160605 025000 12.37 1.63 20160605 025000 12.84 1.63 20160605 025000 13.03 1.68 20160605 025000 13.24 1.64 20160605 025000 13.63 1.71 20160605 025000 13.74 1.66 20160605 025000 14.23 1.68 20160605 025000 14.39 1.75 20160605 025000 14.59 1.70 20160605 025000 15.04 1.73 20160605 025000 15.17 1.79 20160605 025000 15.47 1.77 20160605 025000 15.80 1.79 20160605 025000 15.81 1.81 20160605 025000 6.99 1.63 20160605 025000 7.07 1.65 20160605 025000 7.12 1.60 20160605 025000 7.26 1.58 20160605 025000 7.42 1.54 20160605 025000 7.59 1.51 20160605 025000 7.75 1.49 20160605 025000 7.97 1.46 20160605 025000 8.17 1.43 20160605 025000 8.36 1.40 20160605 025000 8.36 1.42 20160605 025000 8.37 1.40 20160605 025000 8.38 1.44 20160605 025000 8.39 1.46 20160605 025000 8.44 1.48 20160605 025000 8.51 1.50 20160605 025000 8.60 1.51 20160605 025000 8.71 1.58 20160605 025000 8.74 1.58 20160605 025000 8.76 1.57 20160605 025000 8.79 1.51 20160605 025000 8.81 1.54 20160605 025000 8.82 1.55 20160605 025000 8.85 1.53 20160605 025000 8.86 1.52 20160605 025000 8.88 1.51 20160605 025000 8.89 1.51 20160605 025000 8.90 1.59 20160605 025000 8.94 1.51 20160605 025000 8.96 1.51 20160605 025000 8.98 1.51 20160605 025000 9.02 1.29 20160605 025000 9.16 1.59 20160605 025000 9.23 1.30 20160605 025000 9.51 1.59 20160605 025000 9.54 1.31 20160605 025000 9.78 1.32 20160605 025100 7.28 1.65 20160605 025100 7.53 1.66 20160605 025100 7.77 1.66 20160605 030800 2.70 1.47 20160605 030800 2.95 1.51 20160605 030800 3.08 1.53 20160605 030800 3.31 1.57 20160605 030800 3.47 1.60 20160605 030800 3.68 1.63 20160605 030800 3.87 1.66 20160605 030800 4.02 1.69 20160605 030800 4.16 1.72 20160605 030900 2.31 1.62 20160605 030900 2.35 1.62 20160605 030900 2.42 1.63 20160605 030900 2.43 1.62 20160605 030900 2.54 1.62 20160605 030900 2.66 1.64 20160605 030900 2.69 1.62 20160605 030900 2.81 1.62 20160605 030900 2.90 1.65 20160605 030900 3.01 1.62 20160605 030900 3.10 1.67 20160605 030900 3.20 1.62 20160605 030900 3.24 1.63 20160605 030900 3.30 1.61 20160605 030900 3.32 1.68 20160605 030900 3.45 1.62 20160605 030900 3.48 1.65 20160605 030900 3.56 1.69 20160605 030900 3.74 1.58 20160605 030900 3.76 1.70 20160605 030900 3.88 1.61 20160605 030900 3.89 1.65 20160605 030900 3.92 1.71 20160605 030900 4.23 1.64 20160605 030900 4.43 1.59 20160605 030900 4.44 1.56 20160605 030900 4.65 1.62 20160605 030900 4.66 1.64 20160605 030900 4.71 1.61 20160605 030900 4.88 1.60 20160605 030900 5.04 1.63 20160605 030900 5.07 1.57 20160605 030900 5.07 1.60 20160605 030900 5.11 1.64 20160605 030900 5.25 1.59 20160605 030900 5.26 1.53 20160605 030900 5.43 1.59 20160605 030900 5.48 1.65 20160605 030900 5.57 1.63 20160605 030900 5.61 1.59 20160605 030900 5.66 1.55 20160605 030900 5.84 1.59 20160605 030900 5.96 1.63 20160605 030900 6.00 1.51 20160605 030900 6.03 1.58 20160605 030900 6.23 1.53 20160605 030900 6.24 1.58 20160605 030900 6.30 1.59 20160605 030900 6.34 1.59 20160605 030900 6.44 1.59 20160605 030900 6.44 1.63 20160605 030900 6.50 1.60 20160605 030900 6.62 1.60 20160605 030900 6.74 1.61 20160605 030900 6.86 1.61 20160605 030900 6.92 1.50 20160605 030900 6.92 1.62 20160605 030900 6.94 1.48 20160605 030900 6.98 1.62 20160605 030900 7.53 1.48 20160605 030900 7.85 1.46 20160605 030900 8.23 1.46 20160605 030900 8.75 1.44 20160605 031000 10.01 1.68 20160605 031000 10.06 1.80 20160605 031000 10.22 1.65 20160605 031000 10.22 1.67 20160605 031000 10.24 1.68 20160605 031000 10.32 1.82 20160605 031000 10.47 1.65 20160605 031000 10.49 1.68 20160605 031000 10.52 1.68 20160605 031000 10.54 1.83 20160605 031000 10.76 1.65 20160605 031000 10.80 1.85 20160605 031000 10.81 1.67 20160605 031000 10.81 1.71 20160605 031000 10.81 1.74 20160605 031000 10.82 1.70 20160605 031000 10.83 1.76 20160605 031000 10.83 1.79 20160605 031000 10.84 1.81 20160605 031000 10.84 1.83 20160605 031000 5.96 1.67 20160605 031000 6.37 1.68 20160605 031000 6.89 1.72 20160605 031000 6.91 1.69 20160605 031000 6.91 1.72 20160605 031000 7.09 1.72 20160605 031000 7.11 1.73 20160605 031000 7.27 1.71 20160605 031000 7.32 1.73 20160605 031000 7.45 1.71 20160605 031000 7.46 1.71 20160605 031000 7.52 1.74 20160605 031000 7.69 1.71 20160605 031000 7.73 1.74 20160605 031000 7.90 1.71 20160605 031000 7.92 1.75 20160605 031000 8.02 1.72 20160605 031000 8.08 1.70 20160605 031000 8.30 1.65 20160605 031000 8.32 1.70 20160605 031000 8.38 1.65 20160605 031000 8.49 1.73 20160605 031000 8.52 1.66 20160605 031000 8.57 1.70 20160605 031000 8.72 1.65 20160605 031000 8.78 1.66 20160605 031000 8.83 1.70 20160605 031000 8.89 1.74 20160605 031000 9.04 1.65 20160605 031000 9.04 1.66 20160605 031000 9.05 1.69 20160605 031000 9.13 1.76 20160605 031000 9.28 1.67 20160605 031000 9.30 1.65 20160605 031000 9.30 1.69 20160605 031000 9.36 1.77 20160605 031000 9.55 1.69 20160605 031000 9.57 1.78 20160605 031000 9.58 1.67 20160605 031000 9.62 1.65 20160605 031000 9.80 1.69 20160605 031000 9.81 1.79 20160605 031000 9.90 1.67 20160605 031000 9.92 1.65 20160605 031100 5.33 1.88 20160605 031100 5.40 1.88 20160605 031100 5.43 1.88 20160605 031100 5.50 1.88 20160605 031100 5.55 1.87 20160605 031100 5.64 1.88 20160605 031100 5.67 1.87 20160605 031100 5.81 1.86 20160605 031100 5.83 1.87 20160605 031100 5.95 1.86 20160605 031100 6.06 1.87 20160605 031100 6.08 1.86 20160605 031100 6.24 1.85 20160605 031100 6.33 1.87 20160605 031100 6.39 1.85 20160605 031100 6.53 1.85 20160605 031100 6.54 1.83 20160605 031100 6.56 1.82 20160605 031100 6.56 1.87 20160605 031100 6.58 1.79 20160605 031100 6.58 1.81 20160605 031100 6.60 1.78 20160605 031100 6.61 1.76 20160605 031100 6.63 1.75 20160605 031100 6.65 1.73 20160605 031100 6.67 1.73 20160605 031100 6.72 1.75 20160605 031100 6.76 1.78 20160605 031100 6.80 1.81 20160605 031100 6.83 1.83 20160605 031100 6.86 1.86 20160605 031100 6.88 1.86 20160605 031100 6.88 1.88 20160605 031100 6.90 1.90 20160605 031100 6.95 1.76 20160605 031100 6.96 1.74 20160605 031100 6.96 1.75 20160605 031100 6.96 1.77 20160605 031100 6.97 1.78 20160605 031100 7.00 1.73 20160605 031100 7.00 1.79 20160605 031100 7.02 1.80 20160605 031100 7.02 1.84 20160605 031100 7.03 1.86 20160605 031100 7.05 1.72 20160605 031100 7.05 1.76 20160605 031100 7.05 1.81 20160605 031100 7.05 1.83 20160605 031100 7.07 1.78 20160605 031100 7.08 1.74 20160605 031100 7.08 1.79 20160605 031100 7.17 1.80 20160605 031100 7.30 1.79 20160605 031100 7.46 1.79 20160605 031100 7.62 1.78 20160605 031100 7.77 1.78 20160605 031100 7.96 1.77 20160605 031100 8.07 1.75 20160605 031100 8.13 1.77 20160605 031100 8.23 1.76 20160605 031100 8.30 1.77 20160605 031100 8.40 1.76 20160605 031200 10.04 1.96 20160605 031200 10.06 1.83 20160605 031200 10.06 1.85 20160605 031200 10.07 1.80 20160605 031200 10.07 1.87 20160605 031200 10.08 1.79 20160605 031200 10.08 1.89 20160605 031200 10.09 1.91 20160605 031200 10.12 1.93 20160605 031200 10.15 1.95 20160605 031200 6.81 1.77 20160605 031200 6.83 1.77 20160605 031200 6.87 1.77 20160605 031200 6.91 1.93 20160605 031200 6.96 1.77 20160605 031200 6.97 1.78 20160605 031200 7.03 1.94 20160605 031200 7.06 1.78 20160605 031200 7.12 1.79 20160605 031200 7.20 1.78 20160605 031200 7.24 1.94 20160605 031200 7.25 1.80 20160605 031200 7.36 1.78 20160605 031200 7.40 1.94 20160605 031200 7.42 1.82 20160605 031200 7.58 1.78 20160605 031200 7.59 1.83 20160605 031200 7.61 1.94 20160605 031200 7.72 1.75 20160605 031200 7.72 1.77 20160605 031200 7.75 1.73 20160605 031200 7.77 1.85 20160605 031200 7.78 1.68 20160605 031200 7.78 1.70 20160605 031200 7.82 1.64 20160605 031200 7.82 1.66 20160605 031200 7.83 1.94 20160605 031200 7.85 1.62 20160605 031200 7.88 1.60 20160605 031200 7.89 1.60 20160605 031200 7.92 1.86 20160605 031200 7.93 1.62 20160605 031200 8.05 1.94 20160605 031200 8.11 1.88 20160605 031200 8.24 1.95 20160605 031200 8.30 1.89 20160605 031200 8.45 1.95 20160605 031200 8.53 1.90 20160605 031200 8.68 1.95 20160605 031200 8.72 1.91 20160605 031200 8.74 1.93 20160605 031200 8.82 1.91 20160605 031200 8.94 1.89 20160605 031200 8.95 1.92 20160605 031200 9.10 1.87 20160605 031200 9.17 1.93 20160605 031200 9.28 1.84 20160605 031200 9.36 1.93 20160605 031200 9.44 1.83 20160605 031200 9.59 1.94 20160605 031200 9.67 1.81 20160605 031200 9.82 1.95 20160605 031200 9.91 1.79 20160605 031300 6.93 1.63 20160605 031300 6.93 1.64 20160605 031300 6.94 1.64 20160605 031300 6.94 1.69 20160605 031300 6.95 1.65 20160605 031300 6.96 1.65 20160605 031300 6.96 1.66 20160605 031300 6.97 1.66 20160605 031300 6.97 1.69 20160605 031300 6.98 1.67 20160605 031300 6.98 1.68 20160605 031300 6.99 1.67 20160605 031300 6.99 1.68 20160605 031300 7.03 1.65 20160605 031300 7.10 1.70 20160605 031300 7.18 1.66 20160605 031300 7.29 1.70 20160605 031300 7.31 1.68 20160605 031300 7.45 1.69 20160605 031300 7.50 1.71 20160605 031300 7.58 1.71 20160605 031300 7.66 1.71 20160605 031300 7.73 1.72 20160605 031300 7.83 1.73 20160605 031300 7.87 1.72 20160605 031300 7.93 1.64 20160605 031300 7.97 1.66 20160605 031300 7.98 1.75 20160605 031300 8.00 1.68 20160605 031300 8.01 1.70 20160605 031300 8.05 1.72 20160605 031300 8.05 1.74 20160605 031300 8.08 1.73 20160605 031300 8.09 1.76 20160605 031300 8.30 1.74 20160605 031300 8.48 1.75 20160605 031300 8.69 1.76 20160605 031300 8.80 1.79 20160605 031300 8.92 1.81 20160605 031300 9.03 1.83 20160605 031300 9.17 1.85 20160605 031300 9.31 1.88 20160605 031300 9.46 1.90 20160605 031400 10.12 2.28 20160605 031400 10.14 2.29 20160605 031400 10.31 2.30 20160605 031400 10.36 2.31 20160605 031400 10.48 2.33 20160605 031400 10.54 2.33 20160605 031400 10.67 2.35 20160605 031400 10.72 2.35 20160605 031400 10.86 2.37 20160605 031400 10.89 2.37 20160605 031400 7.62 2.33 20160605 031400 7.66 2.33 20160605 031400 7.69 2.32 20160605 031400 7.76 2.33 20160605 031400 7.78 2.30 20160605 031400 7.83 2.33 20160605 031400 7.93 2.29 20160605 031400 7.96 2.33 20160605 031400 8.06 2.27 20160605 031400 8.09 2.33 20160605 031400 8.19 2.34 20160605 031400 8.24 2.25 20160605 031400 8.37 2.34 20160605 031400 8.40 2.23 20160605 031400 8.58 2.21 20160605 031400 8.80 2.19 20160605 031400 9.04 2.16 20160605 031400 9.06 2.16 20160605 031400 9.13 2.16 20160605 031400 9.15 2.16 20160605 031400 9.18 2.17 20160605 031400 9.20 2.18 20160605 031400 9.22 2.18 20160605 031400 9.24 2.19 20160605 031400 9.26 2.19 20160605 031400 9.32 2.20 20160605 031400 9.54 2.22 20160605 031400 9.58 2.19 20160605 031400 9.70 2.21 20160605 031400 9.77 2.25 20160605 031400 9.84 2.24 20160605 031400 9.94 2.27 20160605 031400 9.96 2.26 20160605 031500 4.79 1.91 20160605 031500 4.79 1.93 20160605 031500 4.83 1.96 20160605 031500 4.86 1.99 20160605 031500 4.91 2.02 20160605 031500 4.94 2.05 20160605 031500 4.98 2.08 20160605 031500 5.02 2.12 20160605 031500 5.06 2.14 20160605 031500 5.10 2.18 20160605 031500 5.11 2.17 20160605 031500 5.12 2.16 20160605 031500 5.14 2.14 20160605 031500 5.19 2.12 20160605 031500 5.23 2.11 20160605 031500 5.31 2.09 20160605 031500 5.39 2.07 20160605 031500 5.47 2.06 20160605 031500 5.60 2.04 20160605 031500 5.83 2.07 20160605 031500 6.00 2.09 20160605 031500 6.22 2.12 20160605 031500 6.41 2.15 20160605 031500 6.59 2.18 20160605 031500 6.79 2.21 20160605 031500 6.97 2.24 20160605 031500 7.15 2.27 20160605 031500 7.18 2.33 20160605 031500 7.19 2.32 20160605 031500 7.19 2.33 20160605 031500 7.20 2.32 20160605 031500 7.21 2.32 20160605 031500 7.22 2.32 20160605 031500 7.23 2.32 20160605 031500 7.24 2.32 20160605 031500 7.25 2.30 20160605 031500 7.25 2.31 20160605 031500 7.26 2.29 20160605 031500 7.27 2.29 20160605 031500 7.36 2.33 20160605 031500 7.54 2.33 20160605 031500 7.77 2.33 20160605 031500 8.00 2.33 20160605 031500 8.24 2.33 20160605 031500 8.45 2.33 20160605 031500 8.53 2.34 20160605 031500 8.64 2.34 20160605 031500 8.66 2.34 20160605 031500 8.70 2.33 20160605 031500 8.70 2.34 20160605 031500 8.77 2.34 20160605 031500 8.83 2.34 20160605 031500 8.89 2.34 20160605 031500 8.95 2.33 20160605 031500 8.98 2.34 20160605 031500 9.06 2.34 20160605 031500 9.16 2.34 20160605 031600 1.35 1.81 20160605 031600 1.37 1.81 20160605 031600 1.41 1.80 20160605 031600 1.48 1.80 20160605 031600 1.53 1.80 20160605 031600 1.60 1.80 20160605 031600 1.66 1.80 20160605 031600 1.72 1.80 20160605 031600 1.79 1.79 20160605 031600 1.85 1.80 20160605 031600 1.90 1.79 20160605 031600 1.94 1.79 20160605 031600 2.05 1.80 20160605 031600 2.10 1.79 20160605 031600 2.18 1.79 20160605 031600 2.24 1.79 20160605 031600 2.26 1.79 20160605 031600 2.33 1.79 20160605 031600 2.42 1.79 20160605 031600 2.43 1.79 20160605 031600 2.48 1.78 20160605 031600 2.61 1.78 20160605 031600 2.61 1.79 20160605 031600 2.68 1.78 20160605 031600 2.81 1.78 20160605 031600 2.84 1.80 20160605 031600 2.96 1.78 20160605 031600 3.04 1.77 20160605 031600 3.12 1.81 20160605 031600 3.18 1.78 20160605 031600 3.33 1.79 20160605 031600 3.34 1.82 20160605 031600 3.41 1.80 20160605 031600 3.55 1.81 20160605 031600 3.62 1.81 20160605 031600 3.64 1.83 20160605 031600 3.76 1.82 20160605 031600 3.88 1.82 20160605 031600 3.94 1.84 20160605 031600 3.97 1.83 20160605 031600 4.01 1.77 20160605 031600 4.02 1.75 20160605 031600 4.03 1.69 20160605 031600 4.03 1.72 20160605 031600 4.04 1.80 20160605 031600 4.04 1.83 20160605 031600 4.05 1.66 20160605 031600 4.07 1.64 20160605 031600 4.10 1.58 20160605 031600 4.10 1.61 20160605 031600 4.12 1.59 20160605 031600 4.27 1.85 20160605 031600 4.53 1.86 20160605 031600 4.82 1.91 20160605 031600 4.86 1.90 20160605 031600 4.87 1.87 20160605 031600 4.91 1.90 20160605 031600 4.95 1.89 20160605 031600 5.01 1.89 20160605 031600 5.06 1.88 20160605 031600 5.09 1.88 20160605 031600 5.16 1.88 20160605 031700 2.28 1.54 20160605 031700 2.28 1.55 20160605 031700 2.30 1.54 20160605 031700 2.31 1.55 20160605 031700 2.39 1.53 20160605 031700 2.41 1.55 20160605 031700 2.48 1.53 20160605 031700 2.54 1.55 20160605 031700 2.59 1.52 20160605 031700 2.63 1.55 20160605 031700 2.66 1.55 20160605 031700 2.69 1.54 20160605 031700 2.70 1.52 20160605 031700 2.72 1.54 20160605 031700 2.74 1.53 20160605 031700 2.78 1.53 20160605 031700 2.81 1.52 20160605 031700 2.85 1.52 20160605 031700 2.85 1.53 20160605 031700 2.88 1.52 20160605 031700 2.91 1.52 20160605 031700 2.94 1.53 20160605 031700 2.96 1.52 20160605 031700 3.01 1.54 20160605 031700 3.02 1.52 20160605 031700 3.08 1.54 20160605 031700 3.09 1.53 20160605 031700 3.15 1.54 20160605 031700 3.20 1.53 20160605 031700 3.22 1.55 20160605 031700 3.28 1.55 20160605 031700 3.31 1.55 20160605 031700 3.32 1.53 20160605 031700 3.36 1.54 20160605 031700 3.42 1.53 20160605 031700 3.43 1.54 20160605 031700 3.50 1.53 20160605 031700 3.58 1.53 20160605 031700 3.59 1.52 20160605 031700 3.60 1.55 20160605 031700 3.62 1.55 20160605 031700 3.63 1.54 20160605 031700 3.66 1.54 20160605 031700 3.66 1.55 20160605 031700 3.69 1.52 20160605 031700 3.70 1.56 20160605 031700 3.73 1.54 20160605 031700 3.79 1.56 20160605 031700 3.80 1.51 20160605 031700 3.84 1.56 20160605 031700 3.85 1.54 20160605 031700 3.87 1.59 20160605 031700 3.88 1.52 20160605 031700 3.89 1.50 20160605 031700 3.90 1.56 20160605 031700 3.91 1.61 20160605 031700 3.95 1.50 20160605 031700 3.96 1.57 20160605 031700 4.02 1.57 20160605 031700 4.03 1.57 20160605 031700 4.07 1.58 20160605 031700 4.10 1.58 20160605 031800 10.13 2.13 20160605 031800 10.72 2.17 20160605 031800 11.33 2.21 20160605 031800 11.91 2.30 20160605 031800 12.36 2.38 20160605 031800 12.91 2.48 20160605 031800 13.37 2.56 20160605 031800 13.81 2.65 20160605 031800 14.33 2.74 20160605 031800 14.77 2.82 20160605 031800 15.19 2.90 20160605 031800 15.67 2.98 20160605 031800 16.08 3.00 20160605 031800 16.37 3.01 20160605 031800 16.81 3.03 20160605 031800 17.26 3.04 20160605 031800 17.58 3.05 20160605 031800 18.07 3.06 20160605 031800 18.58 3.07 20160605 031800 18.99 3.08 20160605 031800 4.00 1.63 20160605 031800 4.08 1.66 20160605 031800 4.24 1.68 20160605 031800 4.36 1.70 20160605 031800 4.38 1.70 20160605 031800 4.47 1.70 20160605 031800 4.56 1.71 20160605 031800 4.62 1.71 20160605 031800 4.73 1.72 20160605 031800 4.84 1.73 20160605 031800 4.94 1.74 20160605 031800 5.05 1.75 20160605 031800 5.11 1.75 20160605 031800 5.16 1.74 20160605 031800 5.21 1.73 20160605 031800 5.26 1.73 20160605 031800 5.31 1.72 20160605 031800 5.37 1.72 20160605 031800 5.42 1.71 20160605 031800 5.47 1.70 20160605 031800 5.59 1.70 20160605 031800 5.99 1.73 20160605 031800 6.45 1.77 20160605 031800 6.57 1.92 20160605 031800 6.80 1.94 20160605 031800 6.93 1.93 20160605 031800 6.95 1.80 20160605 031800 7.22 1.94 20160605 031800 7.23 1.96 20160605 031800 7.46 1.84 20160605 031800 7.60 1.95 20160605 031800 7.79 1.99 20160605 031800 7.86 1.87 20160605 031800 7.96 1.95 20160605 031800 8.36 1.96 20160605 031800 8.37 2.03 20160605 031800 8.41 1.91 20160605 031800 8.72 1.97 20160605 031800 8.93 2.06 20160605 031800 8.97 1.94 20160605 031800 9.09 1.98 20160605 031800 9.47 1.98 20160605 031800 9.47 2.09 20160605 031800 9.53 1.99 20160605 031900 10.44 1.94 20160605 031900 11.18 1.62 20160605 031900 1.27 1.65 20160605 031900 13.25 2.75 20160605 031900 14.65 1.77 20160605 031900 16.58 1.60 20160605 031900 17.64 2.91 20160605 031900 17.68 1.70 20160605 031900 19.33 3.07 20160605 031900 19.53 3.04 20160605 031900 19.71 3.01 20160605 031900 19.78 2.98 20160605 031900 19.88 1.68 20160605 031900 19.93 2.95 20160605 031900 20.07 2.93 20160605 031900 20.16 2.90 20160605 031900 20.27 2.88 20160605 031900 20.39 2.86 20160605 031900 20.77 2.88 20160605 031900 21.39 2.93 20160605 031900 21.96 2.97 20160605 031900 22.01 1.59 20160605 031900 22.13 3.08 20160605 031900 22.62 3.02 20160605 031900 22.91 1.66 20160605 031900 23.40 3.07 20160605 031900 23.87 3.17 20160605 031900 24.11 3.11 20160605 031900 24.38 3.21 20160605 031900 24.87 3.16 20160605 031900 24.87 3.26 20160605 031900 25.30 3.30 20160605 031900 25.78 3.21 20160605 031900 25.81 3.35 20160605 031900 25.92 1.63 20160605 031900 26.36 3.39 20160605 031900 26.57 3.30 20160605 031900 26.58 3.34 20160605 031900 26.64 3.37 20160605 031900 26.66 3.40 20160605 031900 26.70 1.57 20160605 031900 26.74 3.27 20160605 031900 26.84 3.43 20160605 031900 26.88 3.44 20160605 031900 27.08 3.46 20160605 031900 27.31 3.48 20160605 031900 27.31 3.49 20160605 031900 27.62 3.51 20160605 031900 27.87 3.53 20160605 031900 29.10 1.61 20160605 031900 31.85 1.60 20160605 031900 32.17 1.56 20160605 031900 3.52 1.67 20160605 031900 35.23 1.58 20160605 031900 37.65 1.55 20160605 031900 38.74 1.56 20160605 031900 41.77 1.54 20160605 031900 4.45 1.70 20160605 031900 5.22 1.74 20160605 031900 5.43 2.26 20160605 031900 6.51 1.63 20160605 031900 6.52 2.43 20160605 031900 7.54 2.09 20160605 031900 9.86 2.60 20160605 032000 10.04 2.22 20160605 032000 10.05 2.22 20160605 032000 10.05 2.23 20160605 032000 10.06 2.23 20160605 032000 10.07 2.22 20160605 032000 10.09 2.21 20160605 032000 10.09 2.24 20160605 032000 10.14 2.21 20160605 032000 10.19 2.21 20160605 032000 10.24 2.24 20160605 032000 10.31 1.97 20160605 032000 10.40 2.20 20160605 032000 10.55 2.25 20160605 032000 10.67 2.19 20160605 032000 10.85 2.26 20160605 032000 10.89 2.19 20160605 032000 10.93 2.44 20160605 032000 10.98 1.92 20160605 032000 11.05 2.42 20160605 032000 11.13 2.18 20160605 032000 11.18 2.41 20160605 032000 11.21 2.26 20160605 032000 11.25 1.94 20160605 032000 11.34 2.39 20160605 032000 11.39 2.17 20160605 032000 11.39 2.46 20160605 032000 11.54 2.37 20160605 032000 11.57 2.27 20160605 032000 11.64 2.16 20160605 032000 11.73 2.36 20160605 032000 11.83 2.48 20160605 032000 11.84 2.15 20160605 032000 11.89 2.28 20160605 032000 11.97 2.34 20160605 032000 12.08 2.14 20160605 032000 12.12 2.29 20160605 032000 12.21 1.97 20160605 032000 12.25 2.33 20160605 032000 12.30 1.95 20160605 032000 12.36 2.13 20160605 032000 12.38 2.30 20160605 032000 12.40 2.49 20160605 032000 12.57 2.32 20160605 032000 12.68 2.31 20160605 032000 12.78 2.11 20160605 032000 12.97 2.51 20160605 032000 13.04 1.94 20160605 032000 13.30 2.08 20160605 032000 13.80 2.06 20160605 032000 14.30 2.04 20160605 032000 14.69 2.02 20160605 032000 15.20 1.99 20160605 032000 15.50 1.93 20160605 032000 15.66 1.97 20160605 032000 16.03 1.95 20160605 032000 6.29 1.77 20160605 032000 7.45 1.81 20160605 032000 8.34 1.96 20160605 032000 8.42 1.95 20160605 032000 8.53 1.84 20160605 032000 9.02 1.96 20160605 032000 9.45 1.95 20160605 032000 9.75 1.88 20160605 032100 10.01 3.17 20160605 032100 10.44 3.15 20160605 032100 10.77 3.38 20160605 032100 10.85 3.13 20160605 032100 11.33 3.11 20160605 032100 11.72 3.40 20160605 032100 11.81 3.08 20160605 032100 12.19 3.07 20160605 032100 12.70 3.09 20160605 032100 12.85 3.43 20160605 032100 13.20 3.11 20160605 032100 13.53 2.53 20160605 032100 13.63 3.12 20160605 032100 13.97 2.54 20160605 032100 13.97 3.45 20160605 032100 14.11 3.14 20160605 032100 14.54 2.56 20160605 032100 14.62 3.16 20160605 032100 14.87 3.48 20160605 032100 15.11 2.58 20160605 032100 15.12 3.18 20160605 032100 15.54 3.19 20160605 032100 15.55 2.59 20160605 032100 15.75 2.62 20160605 032100 15.94 2.64 20160605 032100 16.01 3.50 20160605 032100 16.02 3.21 20160605 032100 16.14 2.67 20160605 032100 16.28 2.69 20160605 032100 16.31 3.19 20160605 032100 16.38 3.16 20160605 032100 16.47 3.11 20160605 032100 16.48 2.72 20160605 032100 16.55 3.06 20160605 032100 16.63 3.56 20160605 032100 16.64 3.02 20160605 032100 16.67 2.74 20160605 032100 16.69 3.55 20160605 032100 16.75 2.97 20160605 032100 16.82 2.77 20160605 032100 16.86 2.93 20160605 032100 16.86 3.55 20160605 032100 16.98 2.87 20160605 032100 17.01 2.79 20160605 032100 17.03 3.55 20160605 032100 17.06 3.53 20160605 032100 17.09 2.83 20160605 032100 17.21 3.55 20160605 032100 17.30 3.55 20160605 032100 17.48 3.55 20160605 032100 7.87 3.28 20160605 032100 7.87 3.29 20160605 032100 7.94 3.30 20160605 032100 7.97 3.28 20160605 032100 8.09 3.30 20160605 032100 8.12 3.27 20160605 032100 8.26 3.31 20160605 032100 8.33 3.26 20160605 032100 8.57 3.32 20160605 032100 8.69 3.24 20160605 032100 9.07 3.22 20160605 032100 9.54 3.19 20160605 032100 9.64 3.35 20160605 032200 12.77 3.26 20160605 032200 12.82 3.21 20160605 032200 12.84 3.30 20160605 032200 12.85 3.33 20160605 032200 12.86 3.35 20160605 032200 12.87 3.16 20160605 032200 12.91 3.37 20160605 032200 12.92 3.39 20160605 032200 12.97 3.11 20160605 032200 13.03 3.42 20160605 032200 13.10 3.07 20160605 032200 13.15 3.44 20160605 032200 13.33 3.47 20160605 032200 13.40 3.03 20160605 032200 13.49 3.49 20160605 032200 13.71 2.98 20160605 032200 13.75 3.51 20160605 032200 13.99 3.52 20160605 032200 14.01 2.93 20160605 032200 14.29 3.53 20160605 032200 14.42 2.89 20160605 032200 14.53 1.53 20160605 032200 14.59 3.53 20160605 032200 14.64 1.53 20160605 032200 14.78 2.85 20160605 032200 14.79 3.54 20160605 032200 15.12 3.55 20160605 032200 15.13 2.82 20160605 032200 15.46 3.55 20160605 032200 15.49 2.78 20160605 032200 15.53 1.55 20160605 032200 15.77 3.56 20160605 032200 15.85 2.73 20160605 032200 16.03 3.56 20160605 032200 16.08 1.52 20160605 032200 16.13 2.69 20160605 032200 16.32 3.56 20160605 032200 16.47 3.56 20160605 032200 16.55 2.66 20160605 032200 16.90 2.61 20160605 032200 17.23 2.56 20160605 032200 17.24 1.56 20160605 032200 17.41 2.49 20160605 032200 17.58 2.37 20160605 032200 17.87 2.27 20160605 032200 18.02 2.17 20160605 032200 18.24 2.05 20160605 032200 18.48 1.93 20160605 032200 18.70 1.83 20160605 032200 18.82 1.51 20160605 032200 19.08 1.72 20160605 032200 19.42 1.60 20160605 032200 22.00 1.52 20160605 032200 25.12 1.54 20160605 032200 28.72 1.54 20160605 032200 29.75 1.62 20160605 032200 30.79 1.68 20160605 032200 32.06 1.76 20160605 032200 33.40 1.83 20160605 032200 34.36 1.89 20160605 032200 35.61 1.95 20160605 032200 37.02 2.01 20160605 032200 38.42 2.07 20160605 032300 10.30 1.95 20160605 032300 10.72 2.21 20160605 032300 13.43 1.87 20160605 032300 13.76 2.28 20160605 032300 17.05 2.31 20160605 032300 17.32 1.79 20160605 032300 20.15 2.30 20160605 032300 20.78 1.71 20160605 032300 22.41 2.29 20160605 032300 24.96 1.62 20160605 032300 25.70 2.28 20160605 032300 26.52 1.01 20160605 032300 27.35 1.55 20160605 032300 27.89 1.49 20160605 032300 28.33 1.43 20160605 032300 28.53 1.05 20160605 032300 28.65 1.38 20160605 032300 29.04 2.28 20160605 032300 29.05 1.32 20160605 032300 29.34 1.27 20160605 032300 29.62 1.21 20160605 032300 29.82 1.15 20160605 032300 29.92 1.10 20160605 032300 31.95 2.27 20160605 032300 35.36 2.26 20160605 032300 38.79 2.26 20160605 032300 39.51 2.11 20160605 032300 40.18 2.09 20160605 032300 41.22 2.08 20160605 032300 41.72 2.24 20160605 032300 42.18 2.07 20160605 032300 43.29 2.05 20160605 032300 44.44 2.04 20160605 032300 44.68 2.25 20160605 032300 45.10 2.02 20160605 032300 46.31 2.01 20160605 032300 47.54 1.99 20160605 032300 48.14 2.27 20160605 032300 49.55 1.99 20160605 032300 51.61 2.28 20160605 032300 51.91 2.00 20160605 032300 54.59 2.29 20160605 032300 54.69 2.01 20160605 032300 57.16 2.02 20160605 032300 58.08 2.29 20160605 032300 59.55 2.03 20160605 032300 61.57 2.30 20160605 032300 62.33 2.04 20160605 032300 64.05 2.30 20160605 032300 65.08 2.05 20160605 032300 67.38 2.06 20160605 032300 67.55 2.30 20160605 032300 70.06 2.07 20160605 032300 70.58 2.30 20160605 032300 71.08 2.28 20160605 032300 71.11 2.09 20160605 032300 71.36 2.11 20160605 032300 71.45 2.25 20160605 032300 71.55 2.14 20160605 032300 71.56 2.20 20160605 032300 71.63 2.17 20160605 032300 71.67 2.23 20160605 032300 8.36 2.12 20160605 032300 8.38 2.03 20160605 032400 10.54 0.73 20160605 032400 11.98 0.74 20160605 032400 1.30 -0.90 20160605 032400 1.35 -1.05 20160605 032400 13.58 0.75 20160605 032400 1.47 -0.77 20160605 032400 15.12 0.78 20160605 032400 1.67 -1.21 20160605 032400 1.70 -0.63 20160605 032400 17.01 0.82 20160605 032400 18.96 0.85 20160605 032400 1.92 0.64 20160605 032400 1.93 0.69 20160605 032400 1.94 -0.49 20160605 032400 1.96 -1.34 20160605 032400 2.04 0.57 20160605 032400 20.64 0.89 20160605 032400 2.12 -0.38 20160605 032400 2.19 0.51 20160605 032400 22.67 0.93 20160605 032400 2.28 0.70 20160605 032400 2.30 -1.50 20160605 032400 2.35 0.46 20160605 032400 2.36 -0.24 20160605 032400 24.73 0.97 20160605 032400 2.53 0.40 20160605 032400 2.59 -0.11 20160605 032400 2.62 -1.65 20160605 032400 2.71 0.33 20160605 032400 2.87 0.28 20160605 032400 2.90 0.02 20160605 032400 2.91 -1.79 20160605 032400 3.04 0.21 20160605 032400 3.07 0.13 20160605 032400 3.26 -1.95 20160605 032400 3.44 0.70 20160605 032400 3.60 -2.12 20160605 032400 3.90 -2.26 20160605 032400 4.11 -2.42 20160605 032400 4.26 -2.58 20160605 032400 4.39 -2.72 20160605 032400 4.53 -2.88 20160605 032400 4.63 0.71 20160605 032400 4.67 -3.05 20160605 032400 4.78 -3.18 20160605 032400 4.91 -3.35 20160605 032400 5.04 -3.51 20160605 032400 5.16 -3.66 20160605 032400 5.30 -3.74 20160605 032400 5.49 -3.84 20160605 032400 5.68 -3.94 20160605 032400 5.86 -4.02 20160605 032400 6.08 -4.12 20160605 032400 6.13 0.71 20160605 032400 6.32 -4.22 20160605 032400 6.53 -4.30 20160605 032400 6.78 -4.40 20160605 032400 7.02 -4.48 20160605 032400 7.08 -4.51 20160605 032400 7.14 -4.54 20160605 032400 7.19 -4.57 20160605 032400 7.22 -4.60 20160605 032400 7.67 0.72 20160605 032400 8.98 0.72 20160605 032500 10.20 -4.78 20160605 032500 10.62 -4.76 20160605 032500 11.06 -4.71 20160605 032500 11.45 -4.67 20160605 032500 11.96 -4.62 20160605 032500 12.49 -4.57 20160605 032500 12.95 -4.53 20160605 032500 13.54 -4.47 20160605 032500 14.15 -4.41 20160605 032500 14.62 -4.35 20160605 032500 15.17 -4.23 20160605 032500 15.76 -4.10 20160605 032500 16.29 -3.99 20160605 032500 16.95 -3.87 20160605 032500 17.66 -3.75 20160605 032500 18.26 -3.65 20160605 032500 19.01 -3.53 20160605 032500 19.78 -3.41 20160605 032500 20.44 -3.31 20160605 032500 20.66 -2.97 20160605 032500 20.97 -2.63 20160605 032500 21.29 -2.35 20160605 032500 21.74 -2.01 20160605 032500 22.26 -1.67 20160605 032500 22.75 -1.39 20160605 032500 23.38 -1.06 20160605 032500 24.06 -0.73 20160605 032500 24.52 -0.42 20160605 032500 24.53 -0.35 20160605 032500 24.54 -0.49 20160605 032500 24.62 -0.27 20160605 032500 24.67 -0.21 20160605 032500 24.73 -0.13 20160605 032500 24.82 -0.06 20160605 032500 24.92 0.01 20160605 032500 25.05 0.09 20160605 032500 25.65 0.13 20160605 032500 26.58 0.15 20160605 032500 27.71 0.16 20160605 032500 28.90 0.18 20160605 032500 29.96 0.19 20160605 032500 31.25 0.20 20160605 032500 7.25 -4.62 20160605 032500 7.26 -4.65 20160605 032500 7.27 -4.68 20160605 032500 7.27 -4.71 20160605 032500 7.30 -4.73 20160605 032500 7.38 -4.73 20160605 032500 7.51 -4.71 20160605 032500 7.66 -4.71 20160605 032500 7.81 -4.71 20160605 032500 8.00 -4.70 20160605 032500 8.20 -4.69 20160605 032500 8.41 -4.68 20160605 032500 8.59 -4.67 20160605 032500 8.68 -4.67 20160605 032500 8.70 -4.69 20160605 032500 8.75 -4.70 20160605 032500 8.88 -4.72 20160605 032500 9.07 -4.73 20160605 032500 9.26 -4.74 20160605 032500 9.55 -4.76 20160605 032500 9.89 -4.77 20160605 032600 28.10 1.24 20160605 032600 28.40 1.16 20160605 032600 29.46 1.33 20160605 032600 29.93 1.25 20160605 032600 30.26 1.05 20160605 032600 30.63 1.18 20160605 032600 31.95 1.10 20160605 032600 32.56 0.21 20160605 032600 33.55 0.94 20160605 032600 33.62 1.02 20160605 032600 33.75 0.22 20160605 032600 34.45 0.39 20160605 032600 34.60 0.33 20160605 032600 35.00 0.45 20160605 032600 35.06 0.28 20160605 032600 35.18 0.23 20160605 032600 35.48 0.95 20160605 032600 35.78 0.49 20160605 032600 37.15 0.84 20160605 032600 37.23 0.54 20160605 032600 38.09 0.87 20160605 032600 39.25 0.58 20160605 032600 40.67 0.79 20160605 032600 41.39 0.62 20160605 032600 42.29 0.69 20160605 032600 42.78 0.73 20160605 032600 44.36 0.66 20160605 032600 47.66 0.60 20160605 032600 47.71 0.55 20160605 032600 50.85 0.49 20160605 032600 52.53 0.43 20160605 032600 53.59 0.41 20160605 032600 56.94 0.32 20160605 034200 10.37 1.48 20160605 034200 11.33 1.43 20160605 034200 12.21 1.40 20160605 034200 13.18 1.35 20160605 034200 4.86 1.79 20160605 034200 5.15 1.76 20160605 034200 5.46 1.74 20160605 034200 6.05 1.71 20160605 034200 6.91 1.66 20160605 034200 7.66 1.62 20160605 034200 8.58 1.57 20160605 034200 9.42 1.53 20160605 034300 10.40 4.38 20160605 034300 11.24 4.48 20160605 034300 12.05 4.56 20160605 034300 12.95 4.65 20160605 034300 13.46 4.71 20160605 034300 13.59 4.73 20160605 034300 13.75 4.75 20160605 034300 13.94 4.77 20160605 034300 14.21 4.80 20160605 034300 14.45 4.83 20160605 034300 14.71 4.86 20160605 034300 14.96 4.88 20160605 034300 15.26 4.92 20160605 034300 15.76 4.97 20160605 034300 16.26 5.01 20160605 034300 16.94 5.07 20160605 034300 17.52 5.12 20160605 034300 18.02 5.17 20160605 034300 18.61 5.22 20160605 034300 19.11 5.26 20160605 034300 19.70 5.30 20160605 034300 20.27 5.40 20160605 034300 20.28 5.35 20160605 034300 20.32 5.39 20160605 034300 20.36 5.37 20160605 034300 20.36 5.39 20160605 034300 20.41 5.38 20160605 034300 4.63 1.85 20160605 034300 4.64 1.88 20160605 034300 4.69 1.82 20160605 034300 4.75 1.92 20160605 034300 5.00 1.94 20160605 034300 5.28 1.98 20160605 034300 5.67 2.09 20160605 034300 6.08 2.18 20160605 034300 6.47 2.30 20160605 034300 6.84 2.41 20160605 034300 7.15 2.51 20160605 034300 7.34 3.78 20160605 034300 7.40 3.84 20160605 034300 7.42 3.74 20160605 034300 7.51 3.71 20160605 034300 7.56 2.62 20160605 034300 7.59 3.67 20160605 034300 7.73 3.95 20160605 034300 7.77 3.64 20160605 034300 7.90 2.74 20160605 034300 7.93 3.62 20160605 034300 8.16 3.60 20160605 034300 8.19 2.84 20160605 034300 8.33 4.07 20160605 034300 8.42 3.59 20160605 034300 8.52 2.95 20160605 034300 8.55 3.37 20160605 034300 8.57 3.02 20160605 034300 8.57 3.29 20160605 034300 8.57 3.43 20160605 034300 8.58 3.08 20160605 034300 8.58 3.15 20160605 034300 8.58 3.23 20160605 034300 8.62 3.51 20160605 034300 8.63 3.58 20160605 034300 8.98 4.18 20160605 034300 9.60 4.28 20160605 034400 10.11 4.90 20160605 034400 10.24 5.12 20160605 034400 10.26 4.87 20160605 034400 11.26 5.14 20160605 034400 12.10 5.16 20160605 034400 13.11 5.18 20160605 034400 14.11 5.21 20160605 034400 14.93 5.24 20160605 034400 15.91 5.27 20160605 034400 16.88 5.30 20160605 034400 17.63 5.34 20160605 034400 18.42 5.37 20160605 034400 19.05 5.40 20160605 034400 19.56 5.42 20160605 034400 19.78 5.26 20160605 034400 19.79 5.26 20160605 034400 19.85 5.27 20160605 034400 19.88 5.29 20160605 034400 19.92 5.30 20160605 034400 19.95 5.39 20160605 034400 19.96 5.32 20160605 034400 19.98 5.33 20160605 034400 20.00 5.28 20160605 034400 20.00 5.35 20160605 034400 20.02 5.37 20160605 034400 20.05 5.40 20160605 034400 20.14 5.40 20160605 034400 20.15 5.44 20160605 034400 20.19 5.40 20160605 034400 20.28 5.32 20160605 034400 20.64 5.35 20160605 034400 20.73 5.46 20160605 034400 20.94 5.38 20160605 034400 21.17 5.48 20160605 034400 21.30 5.41 20160605 034400 21.68 5.44 20160605 034400 21.71 5.50 20160605 034400 22.04 5.47 20160605 034400 22.22 5.51 20160605 034400 22.47 5.51 20160605 034400 22.62 5.52 20160605 034400 8.84 5.19 20160605 034400 8.85 5.18 20160605 034400 8.87 5.18 20160605 034400 8.90 5.17 20160605 034400 8.91 5.17 20160605 034400 8.97 5.15 20160605 034400 8.99 5.16 20160605 034400 9.04 5.14 20160605 034400 9.11 5.12 20160605 034400 9.11 5.15 20160605 034400 9.19 5.11 20160605 034400 9.22 5.14 20160605 034400 9.29 5.09 20160605 034400 9.38 5.08 20160605 034400 9.39 5.13 20160605 034400 9.49 5.07 20160605 034400 9.58 5.12 20160605 034400 9.61 5.03 20160605 034400 9.72 5.00 20160605 034400 9.75 5.12 20160605 034400 9.85 4.97 20160605 034400 9.99 4.93 20160605 034500 0.57 5.04 20160605 034500 0.62 5.02 20160605 034500 0.65 5.05 20160605 034500 0.79 5.05 20160605 034500 0.96 5.06 20160605 034500 0.99 5.00 20160605 034500 10.30 5.22 20160605 034500 10.40 4.84 20160605 034500 10.54 4.81 20160605 034500 10.69 4.86 20160605 034500 10.71 4.79 20160605 034500 10.97 4.80 20160605 034500 11.19 4.81 20160605 034500 11.23 4.86 20160605 034500 11.27 5.23 20160605 034500 11.39 4.86 20160605 034500 11.43 4.82 20160605 034500 11.56 4.87 20160605 034500 11.67 4.83 20160605 034500 11.72 4.87 20160605 034500 11.85 4.88 20160605 034500 11.86 4.84 20160605 034500 11.98 4.88 20160605 034500 1.20 5.07 20160605 034500 12.09 4.84 20160605 034500 12.11 4.89 20160605 034500 12.20 4.88 20160605 034500 12.31 4.85 20160605 034500 12.31 4.89 20160605 034500 12.38 4.89 20160605 034500 12.40 4.89 20160605 034500 12.43 4.89 20160605 034500 12.47 4.88 20160605 034500 12.48 4.85 20160605 034500 12.49 4.88 20160605 034500 12.52 4.88 20160605 034500 12.55 4.87 20160605 034500 12.58 4.87 20160605 034500 12.61 4.86 20160605 034500 1.48 5.08 20160605 034500 1.50 4.97 20160605 034500 1.76 5.09 20160605 034500 1.96 4.95 20160605 034500 1.98 5.10 20160605 034500 2.34 5.11 20160605 034500 2.56 4.93 20160605 034500 2.82 5.12 20160605 034500 3.19 4.90 20160605 034500 3.67 4.88 20160605 034500 3.97 5.14 20160605 034500 4.34 4.86 20160605 034500 5.05 4.84 20160605 034500 5.10 5.15 20160605 034500 5.71 4.84 20160605 034500 6.06 5.17 20160605 034500 6.48 4.84 20160605 034500 7.18 5.18 20160605 034500 7.27 4.84 20160605 034500 7.89 4.84 20160605 034500 8.28 5.19 20160605 034500 8.63 4.84 20160605 034500 9.22 5.20 20160605 034500 9.35 4.85 20160605 034500 9.97 4.85 20160605 034600 0.77 4.65 20160605 034600 0.80 4.63 20160605 034600 0.86 4.59 20160605 034600 0.94 4.67 20160605 034600 10.08 4.87 20160605 034600 10.11 4.94 20160605 034600 10.18 4.88 20160605 034600 10.31 4.90 20160605 034600 10.32 4.88 20160605 034600 10.44 4.91 20160605 034600 1.05 4.55 20160605 034600 10.58 4.93 20160605 034600 10.72 4.95 20160605 034600 10.80 4.92 20160605 034600 10.87 4.97 20160605 034600 11.21 4.96 20160605 034600 11.69 5.00 20160605 034600 11.92 5.23 20160605 034600 12.16 5.04 20160605 034600 12.24 5.21 20160605 034600 12.52 5.20 20160605 034600 12.56 5.07 20160605 034600 12.75 5.19 20160605 034600 12.99 5.18 20160605 034600 13.02 5.10 20160605 034600 13.20 5.18 20160605 034600 13.36 5.17 20160605 034600 13.48 5.14 20160605 034600 13.53 5.16 20160605 034600 1.36 4.68 20160605 034600 13.66 5.16 20160605 034600 1.37 4.52 20160605 034600 1.73 4.48 20160605 034600 1.88 4.69 20160605 034600 2.05 4.44 20160605 034600 2.32 4.70 20160605 034600 2.45 4.39 20160605 034600 2.85 4.35 20160605 034600 2.89 4.71 20160605 034600 3.19 4.31 20160605 034600 3.49 4.72 20160605 034600 3.50 4.28 20160605 034600 3.71 4.24 20160605 034600 3.88 4.21 20160605 034600 4.01 4.73 20160605 034600 4.08 4.18 20160605 034600 4.27 4.14 20160605 034600 4.46 4.11 20160605 034600 4.62 4.09 20160605 034600 4.63 4.74 20160605 034600 4.79 4.05 20160605 034600 4.96 4.02 20160605 034600 5.05 3.99 20160605 034600 5.18 3.96 20160605 034600 5.33 4.76 20160605 034600 5.94 4.78 20160605 034600 6.61 4.81 20160605 034600 7.35 4.83 20160605 034600 7.98 4.86 20160605 034600 8.72 4.88 20160605 034600 9.47 4.91 20160605 034600 9.84 4.83 20160605 034600 9.86 4.84 20160605 034600 9.97 4.85 20160605 034700 10.16 2.23 20160605 034700 10.44 2.26 20160605 034700 10.70 2.29 20160605 034700 11.01 2.32 20160605 034700 11.32 2.36 20160605 034700 11.57 2.39 20160605 034700 11.86 2.42 20160605 034700 12.16 2.46 20160605 034700 12.37 2.49 20160605 034700 12.63 2.52 20160605 034700 12.88 2.54 20160605 034700 5.32 3.92 20160605 034700 5.46 3.90 20160605 034700 5.63 3.87 20160605 034700 5.79 3.33 20160605 034700 5.81 3.84 20160605 034700 5.84 3.29 20160605 034700 5.89 3.25 20160605 034700 5.89 3.38 20160605 034700 5.98 3.81 20160605 034700 5.99 3.21 20160605 034700 6.01 3.43 20160605 034700 6.02 3.17 20160605 034700 6.05 3.12 20160605 034700 6.08 3.08 20160605 034700 6.09 3.47 20160605 034700 6.16 3.03 20160605 034700 6.19 3.52 20160605 034700 6.20 3.78 20160605 034700 6.23 3.00 20160605 034700 6.27 3.57 20160605 034700 6.32 3.61 20160605 034700 6.36 3.66 20160605 034700 6.39 3.71 20160605 034700 6.40 2.95 20160605 034700 6.43 3.75 20160605 034700 6.73 2.91 20160605 034700 7.01 2.88 20160605 034700 7.33 2.84 20160605 034700 7.64 2.81 20160605 034700 7.78 2.35 20160605 034700 7.86 2.39 20160605 034700 7.87 2.32 20160605 034700 7.92 2.78 20160605 034700 7.97 2.43 20160605 034700 8.08 2.30 20160605 034700 8.10 2.46 20160605 034700 8.21 2.50 20160605 034700 8.22 2.74 20160605 034700 8.24 2.28 20160605 034700 8.35 2.54 20160605 034700 8.46 2.26 20160605 034700 8.51 2.58 20160605 034700 8.52 2.71 20160605 034700 8.66 2.61 20160605 034700 8.69 2.24 20160605 034700 8.76 2.68 20160605 034700 8.81 2.65 20160605 034700 8.92 2.22 20160605 034700 9.10 2.21 20160605 034700 9.35 2.19 20160605 034700 9.60 2.17 20160605 034700 9.86 2.20 20160605 034800 13.11 2.57 20160605 034800 13.38 2.60 20160605 034800 13.65 2.63 20160605 034800 13.83 2.33 20160605 034800 13.84 2.38 20160605 034800 13.85 2.29 20160605 034800 13.90 2.44 20160605 034800 13.91 2.25 20160605 034800 13.93 2.66 20160605 034800 13.96 2.23 20160605 034800 13.96 2.49 20160605 034800 14.05 2.21 20160605 034800 14.07 2.54 20160605 034800 14.15 2.20 20160605 034800 14.15 2.68 20160605 034800 14.21 2.60 20160605 034800 14.26 2.18 20160605 034800 14.34 2.65 20160605 034800 14.36 2.15 20160605 034800 14.40 2.71 20160605 034800 14.47 2.14 20160605 034800 14.54 2.71 20160605 034800 14.60 2.12 20160605 034800 14.60 2.75 20160605 034800 14.72 2.10 20160605 034800 14.77 2.78 20160605 034800 14.80 2.07 20160605 034800 14.80 2.77 20160605 034800 14.86 2.03 20160605 034800 14.92 1.99 20160605 034800 14.96 1.95 20160605 034800 14.97 2.81 20160605 034800 15.02 2.81 20160605 034800 15.03 1.91 20160605 034800 15.09 1.87 20160605 034800 15.18 2.85 20160605 034800 15.28 2.86 20160605 034800 15.37 2.89 20160605 034800 15.55 2.91 20160605 034800 15.60 2.93 20160605 034800 15.82 2.97 20160605 034800 15.84 2.97 20160605 034800 16.01 3.00 20160605 034800 16.05 3.01 20160605 034800 16.27 3.05 20160605 034800 16.31 3.06 20160605 034800 16.55 3.10 20160605 034800 16.59 3.12 20160605 034800 16.79 3.14 20160605 034800 16.82 3.16 20160605 034800 16.96 3.19 20160605 034800 17.04 3.18 20160605 034800 17.11 3.22 20160605 034800 17.24 3.24 20160605 034800 17.32 3.23 20160605 034800 17.42 3.27 20160605 034800 17.56 3.27 20160605 034800 17.62 3.30 20160605 034800 17.80 3.33 20160605 034800 17.85 3.31 20160605 034800 17.99 3.35 20160605 034800 18.10 3.36 20160605 034800 18.24 3.38 20160605 034800 18.39 3.40 20160605 034900 13.64 2.06 20160605 034900 13.65 1.95 20160605 034900 13.65 2.18 20160605 034900 13.66 1.91 20160605 034900 13.70 2.27 20160605 034900 13.72 1.88 20160605 034900 13.73 2.38 20160605 034900 13.77 1.84 20160605 034900 13.78 2.50 20160605 034900 13.82 1.81 20160605 034900 13.85 1.78 20160605 034900 13.87 2.60 20160605 034900 13.90 1.74 20160605 034900 13.94 1.70 20160605 034900 13.97 1.67 20160605 034900 13.99 2.71 20160605 034900 14.03 1.64 20160605 034900 14.13 2.81 20160605 034900 14.17 1.65 20160605 034900 14.29 1.66 20160605 034900 14.31 2.88 20160605 034900 14.45 1.69 20160605 034900 14.60 1.70 20160605 034900 14.61 2.91 20160605 034900 14.72 1.71 20160605 034900 14.87 1.72 20160605 034900 14.91 2.95 20160605 034900 15.03 1.74 20160605 034900 15.15 1.84 20160605 034900 15.16 2.99 20160605 034900 15.18 1.75 20160605 034900 15.20 1.80 20160605 034900 15.27 1.76 20160605 034900 15.46 3.02 20160605 034900 15.76 3.06 20160605 034900 16.05 3.10 20160605 034900 16.28 3.14 20160605 034900 16.55 3.18 20160605 034900 16.72 3.21 20160605 034900 16.80 3.24 20160605 034900 16.91 3.27 20160605 034900 17.04 3.29 20160605 034900 17.16 3.32 20160605 034900 17.31 3.36 20160605 034900 17.48 3.39 20160605 034900 17.61 3.42 20160605 034900 17.80 3.46 20160605 034900 18.07 3.46 20160605 034900 18.33 3.44 20160605 034900 18.58 3.44 20160605 034900 18.89 3.43 20160605 034900 19.20 3.43 20160605 034900 19.42 3.42 20160605 034900 19.74 3.42 20160605 034900 20.07 3.42 20160605 034900 20.30 3.41 20160605 034900 20.57 3.44 20160605 034900 20.84 3.46 20160605 034900 21.11 3.48 20160605 034900 21.30 3.49 20160605 034900 21.57 3.51 20160605 034900 21.84 3.53 20160605 034900 22.02 3.53 20160605 035000 10.00 3.86 20160605 035000 10.50 3.96 20160605 035000 10.58 3.80 20160605 035000 11.06 3.77 20160605 035000 11.40 4.04 20160605 035000 11.57 3.77 20160605 035000 12.16 3.76 20160605 035000 12.71 4.14 20160605 035000 12.75 3.75 20160605 035000 13.15 3.73 20160605 035000 13.74 3.71 20160605 035000 13.89 4.22 20160605 035000 14.34 3.69 20160605 035000 14.74 3.67 20160605 035000 15.01 3.68 20160605 035000 15.29 3.68 20160605 035000 15.46 3.67 20160605 035000 15.67 3.67 20160605 035000 15.70 4.33 20160605 035000 15.88 3.65 20160605 035000 16.06 3.64 20160605 035000 16.17 3.63 20160605 035000 16.32 3.60 20160605 035000 16.53 3.59 20160605 035000 16.86 3.59 20160605 035000 17.36 3.59 20160605 035000 17.88 4.54 20160605 035000 17.97 3.58 20160605 035000 18.72 3.59 20160605 035000 19.38 4.64 20160605 035000 19.39 3.58 20160605 035000 20.27 3.57 20160605 035000 21.23 3.56 20160605 035000 21.82 5.06 20160605 035000 22.11 3.57 20160605 035000 22.29 3.55 20160605 035000 23.58 10.04 20160605 035000 24.65 10.43 20160605 035000 24.72 10.59 20160605 035000 24.75 10.23 20160605 035000 25.14 10.80 20160605 035000 25.85 11.01 20160605 035000 26.00 6.34 20160605 035000 26.55 11.17 20160605 035000 27.75 11.39 20160605 035000 29.20 11.61 20160605 035000 30.63 11.81 20160605 035000 30.73 7.39 20160605 035000 32.91 12.04 20160605 035000 36.52 8.53 20160605 035000 37.13 12.37 20160605 035000 41.71 12.69 20160605 035000 43.16 9.73 20160605 035000 45.48 12.93 20160605 035000 49.88 10.89 20160605 035000 50.45 13.25 20160605 035000 55.39 11.81 20160605 035000 55.56 13.57 20160605 035000 59.65 13.81 20160605 035000 62.07 12.92 20160605 035000 64.91 14.13 20160605 035000 68.59 14.00 20160605 035000 70.23 14.44 20160605 035000 9.99 3.80 20160605 035100 10.02 7.41 20160605 035100 10.37 7.01 20160605 035100 10.82 7.49 20160605 035100 11.18 6.66 20160605 035100 11.21 6.92 20160605 035100 11.22 6.73 20160605 035100 11.32 6.59 20160605 035100 11.47 6.81 20160605 035100 11.67 6.53 20160605 035100 11.86 6.89 20160605 035100 12.13 7.62 20160605 035100 12.24 6.46 20160605 035100 12.38 6.95 20160605 035100 12.52 6.39 20160605 035100 12.75 6.77 20160605 035100 12.78 7.72 20160605 035100 12.81 7.76 20160605 035100 12.85 7.70 20160605 035100 12.90 7.80 20160605 035100 12.96 6.32 20160605 035100 13.01 7.81 20160605 035100 13.11 7.03 20160605 035100 13.20 7.85 20160605 035100 13.42 7.89 20160605 035100 13.51 8.26 20160605 035100 13.52 8.20 20160605 035100 13.52 8.33 20160605 035100 13.54 6.26 20160605 035100 13.61 8.42 20160605 035100 13.62 8.12 20160605 035100 13.71 7.90 20160605 035100 13.75 7.09 20160605 035100 13.75 8.48 20160605 035100 13.76 8.05 20160605 035100 13.88 7.99 20160605 035100 13.93 7.93 20160605 035100 14.02 8.57 20160605 035100 14.04 6.19 20160605 035100 14.27 7.11 20160605 035100 14.58 6.63 20160605 035100 14.82 6.13 20160605 035100 14.89 7.13 20160605 035100 14.91 8.75 20160605 035100 15.13 6.57 20160605 035100 15.48 7.16 20160605 035100 15.69 6.07 20160605 035100 15.74 6.47 20160605 035100 15.97 8.94 20160605 035100 16.29 6.37 20160605 035100 16.52 5.99 20160605 035100 16.64 6.31 20160605 035100 17.05 6.22 20160605 035100 17.22 9.14 20160605 035100 17.36 5.95 20160605 035100 17.46 6.13 20160605 035100 17.75 6.06 20160605 035100 18.03 5.97 20160605 035100 18.29 5.87 20160605 035100 18.33 9.32 20160605 035100 19.60 9.50 20160605 035100 21.00 9.70 20160605 035100 22.20 9.86 20160605 035100 9.52 7.28 20160605 035100 9.64 7.14 20160605 035200 10.20 5.37 20160605 035200 10.50 5.29 20160605 035200 10.53 5.61 20160605 035200 10.72 5.26 20160605 035200 10.95 5.22 20160605 035200 11.21 5.19 20160605 035200 11.52 5.18 20160605 035200 11.96 5.21 20160605 035200 12.42 5.24 20160605 035200 12.83 5.26 20160605 035200 13.32 5.30 20160605 035200 13.82 5.34 20160605 035200 14.33 5.37 20160605 035200 14.76 5.41 20160605 035200 15.30 5.45 20160605 035200 15.51 6.39 20160605 035200 15.57 5.44 20160605 035200 15.70 5.43 20160605 035200 15.85 5.40 20160605 035200 16.00 5.39 20160605 035200 16.11 7.18 20160605 035200 16.14 5.37 20160605 035200 16.27 5.34 20160605 035200 16.42 5.32 20160605 035200 16.56 5.30 20160605 035200 16.64 7.19 20160605 035200 16.70 5.27 20160605 035200 16.83 5.26 20160605 035200 16.96 5.25 20160605 035200 17.10 6.65 20160605 035200 17.12 5.24 20160605 035200 17.24 5.23 20160605 035200 17.25 7.22 20160605 035200 17.35 5.00 20160605 035200 17.37 6.73 20160605 035200 17.39 5.23 20160605 035200 17.46 5.03 20160605 035200 17.57 5.21 20160605 035200 17.58 5.07 20160605 035200 17.61 6.81 20160605 035200 17.71 5.21 20160605 035200 17.72 5.10 20160605 035200 17.73 6.86 20160605 035200 17.88 5.14 20160605 035200 17.89 5.19 20160605 035200 18.02 5.18 20160605 035200 18.38 7.14 20160605 035200 18.51 7.21 20160605 035200 9.99 5.42 20160605 035300 13.25 3.90 20160605 035300 13.45 3.95 20160605 035300 13.49 3.87 20160605 035300 13.71 4.02 20160605 035300 13.87 3.86 20160605 035300 14.03 4.10 20160605 035300 14.18 3.86 20160605 035300 14.28 4.16 20160605 035300 14.51 3.84 20160605 035300 14.55 4.23 20160605 035300 14.80 4.29 20160605 035300 14.85 3.83 20160605 035300 15.05 4.36 20160605 035300 15.11 3.82 20160605 035300 15.32 4.42 20160605 035300 15.42 3.79 20160605 035300 15.53 4.48 20160605 035300 15.65 4.52 20160605 035300 15.71 3.78 20160605 035300 15.87 4.57 20160605 035300 15.98 4.61 20160605 035300 16.02 3.76 20160605 035300 16.13 4.65 20160605 035300 16.28 3.78 20160605 035300 16.35 3.92 20160605 035300 16.38 4.71 20160605 035300 16.41 3.92 20160605 035300 16.52 4.75 20160605 035300 16.62 3.81 20160605 035300 16.66 3.92 20160605 035300 16.70 3.92 20160605 035300 16.78 4.81 20160605 035300 16.93 3.91 20160605 035300 16.94 3.92 20160605 035300 16.98 3.82 20160605 035300 16.98 4.86 20160605 035300 17.08 4.90 20160605 035300 17.17 3.92 20160605 035300 17.18 4.93 20160605 035300 17.24 3.90 20160605 035300 17.25 4.96 20160605 035300 17.27 3.84 20160605 035300 17.45 3.89 20160605 035300 17.50 3.92 20160605 035300 17.62 3.86 20160605 035300 17.78 3.88 20160605 035300 17.81 3.92 20160605 035300 17.99 3.88 20160605 035300 18.12 3.87 20160605 035300 18.14 3.92 20160605 035300 18.35 3.86 20160605 035300 18.35 3.90 20160605 035300 18.43 3.92 20160605 035300 18.65 3.92 20160605 035300 18.70 3.85 20160605 035300 18.79 3.93 20160605 035300 18.84 3.83 20160605 035300 18.87 3.81 20160605 035300 18.95 3.80 20160605 035300 18.99 3.78 20160605 035300 19.08 3.76 20160605 035300 19.17 3.74 20160605 035300 19.20 3.73 20160605 035300 19.30 3.71 20160605 035400 10.13 2.49 20160605 035400 10.13 2.62 20160605 035400 10.31 2.49 20160605 035400 10.31 2.63 20160605 035400 10.47 2.65 20160605 035400 10.50 2.49 20160605 035400 10.52 2.66 20160605 035400 10.54 2.69 20160605 035400 10.57 2.71 20160605 035400 10.59 2.73 20160605 035400 10.63 2.75 20160605 035400 10.67 2.77 20160605 035400 10.70 2.79 20160605 035400 10.71 2.49 20160605 035400 10.75 2.81 20160605 035400 10.84 2.49 20160605 035400 10.85 2.83 20160605 035400 10.94 2.48 20160605 035400 11.07 2.48 20160605 035400 11.15 2.86 20160605 035400 11.18 2.47 20160605 035400 11.29 2.47 20160605 035400 11.41 2.88 20160605 035400 11.43 2.47 20160605 035400 11.54 2.46 20160605 035400 11.67 2.46 20160605 035400 11.74 2.90 20160605 035400 11.79 2.44 20160605 035400 11.82 2.46 20160605 035400 12.09 2.93 20160605 035400 12.39 2.95 20160605 035400 12.76 2.97 20160605 035400 13.15 2.99 20160605 035400 13.55 3.01 20160605 035400 13.86 3.04 20160605 035400 14.15 3.08 20160605 035400 14.44 3.12 20160605 035400 14.67 3.16 20160605 035400 14.96 3.20 20160605 035400 15.23 3.24 20160605 035400 15.49 3.28 20160605 035400 15.72 3.32 20160605 035400 15.97 3.36 20160605 035400 16.33 3.40 20160605 035400 16.64 3.44 20160605 035400 17.01 3.47 20160605 035400 17.43 3.51 20160605 035400 17.81 3.55 20160605 035400 18.94 3.66 20160605 035400 19.30 3.69 20160605 035400 9.20 2.52 20160605 035400 9.21 2.54 20160605 035400 9.35 2.55 20160605 035400 9.40 2.51 20160605 035400 9.49 2.56 20160605 035400 9.53 2.51 20160605 035400 9.66 2.58 20160605 035400 9.74 2.50 20160605 035400 9.81 2.59 20160605 035400 9.95 2.50 20160605 035400 9.95 2.61 20160605 035500 10.23 2.13 20160605 035500 10.68 2.18 20160605 035500 11.18 2.23 20160605 035500 11.56 2.26 20160605 035500 11.66 2.31 20160605 035500 11.66 2.33 20160605 035500 11.67 2.29 20160605 035500 11.69 2.35 20160605 035500 11.70 2.37 20160605 035500 11.71 2.39 20160605 035500 11.76 2.42 20160605 035500 2.63 1.31 20160605 035500 2.65 1.30 20160605 035500 2.65 1.33 20160605 035500 2.67 1.29 20160605 035500 2.70 1.28 20160605 035500 2.75 1.26 20160605 035500 2.79 1.25 20160605 035500 2.81 1.35 20160605 035500 2.83 1.23 20160605 035500 2.89 1.22 20160605 035500 2.95 1.20 20160605 035500 2.99 1.38 20160605 035500 3.02 1.22 20160605 035500 3.10 1.23 20160605 035500 3.16 1.42 20160605 035500 3.19 1.24 20160605 035500 3.29 1.26 20160605 035500 3.34 1.45 20160605 035500 3.39 1.27 20160605 035500 3.48 1.48 20160605 035500 3.49 1.28 20160605 035500 3.56 1.55 20160605 035500 3.57 1.56 20160605 035500 3.61 1.52 20160605 035500 3.62 1.29 20160605 035500 3.62 1.56 20160605 035500 3.63 1.51 20160605 035500 3.65 1.50 20160605 035500 3.68 1.56 20160605 035500 3.69 1.47 20160605 035500 3.73 1.44 20160605 035500 3.74 1.30 20160605 035500 3.75 1.57 20160605 035500 3.76 1.39 20160605 035500 3.76 1.41 20160605 035500 3.80 1.32 20160605 035500 3.80 1.35 20160605 035500 3.80 1.55 20160605 035500 3.95 1.58 20160605 035500 4.05 1.61 20160605 035500 4.17 1.64 20160605 035500 4.44 1.68 20160605 035500 4.79 1.71 20160605 035500 5.26 1.74 20160605 035500 5.82 1.78 20160605 035500 6.40 1.81 20160605 035500 6.89 1.84 20160605 035500 7.54 1.88 20160605 035500 8.05 1.92 20160605 035500 8.41 1.96 20160605 035500 8.91 2.01 20160605 035500 9.36 2.05 20160605 035500 9.86 2.10 20160605 035600 1.35 1.19 20160605 035600 1.40 1.16 20160605 035600 1.48 1.21 20160605 035600 1.61 1.17 20160605 035600 1.74 1.24 20160605 035600 1.85 1.17 20160605 035600 2.02 1.18 20160605 035600 2.08 1.28 20160605 035600 2.24 1.18 20160605 035600 2.41 1.30 20160605 035600 2.48 1.19 20160605 035600 2.66 1.19 20160605 035600 2.84 1.30 20160605 035600 2.84 1.33 20160605 035600 2.91 1.19 20160605 035600 2.91 1.31 20160605 035600 2.95 1.30 20160605 035600 3.00 1.32 20160605 035600 3.11 1.34 20160605 035600 3.12 1.20 20160605 035600 3.24 1.18 20160605 035600 3.26 1.35 20160605 035600 3.26 1.36 20160605 035600 3.27 1.16 20160605 035600 3.31 1.13 20160605 035600 3.32 1.33 20160605 035600 3.36 1.11 20160605 035600 3.41 1.36 20160605 035600 3.42 1.08 20160605 035600 3.47 1.06 20160605 035600 3.54 1.04 20160605 035600 3.61 1.38 20160605 035600 3.65 1.35 20160605 035600 3.68 1.39 20160605 035600 3.81 1.39 20160605 035600 3.81 1.57 20160605 035600 3.86 1.58 20160605 035600 3.92 1.58 20160605 035600 3.98 1.59 20160605 035600 4.02 1.38 20160605 035600 4.03 1.59 20160605 035600 4.06 1.41 20160605 035600 4.27 1.59 20160605 035600 4.40 1.41 20160605 035600 4.53 1.59 20160605 035600 4.71 1.43 20160605 035600 4.80 1.58 20160605 035600 5.02 1.58 20160605 035600 5.08 1.46 20160605 035600 5.29 1.58 20160605 035600 5.43 1.49 20160605 035600 5.56 1.57 20160605 035600 5.76 1.52 20160605 035600 5.79 1.57 20160605 035600 5.89 1.53 20160605 035600 5.90 1.54 20160605 035600 5.94 1.54 20160605 035600 5.96 1.54 20160605 035600 5.99 1.55 20160605 035600 6.06 1.55 20160605 035600 6.06 1.57 20160605 035600 6.12 1.56 20160605 035600 6.18 1.56 20160605 035600 6.27 1.56 20160605 035700 10.34 0.74 20160605 035700 10.78 0.73 20160605 035700 11.39 0.73 20160605 035700 11.70 0.72 20160605 035700 12.14 0.72 20160605 035700 12.78 0.72 20160605 035700 13.05 0.64 20160605 035700 13.26 0.72 20160605 035700 13.82 0.71 20160605 035700 14.08 0.68 20160605 035700 14.33 0.71 20160605 035700 14.86 0.71 20160605 035700 1.67 0.27 20160605 035700 1.80 0.24 20160605 035700 2.06 0.32 20160605 035700 2.09 0.21 20160605 035700 2.51 0.20 20160605 035700 2.52 0.36 20160605 035700 3.00 0.21 20160605 035700 3.22 0.39 20160605 035700 3.22 0.95 20160605 035700 3.25 0.95 20160605 035700 3.25 0.96 20160605 035700 3.32 0.94 20160605 035700 3.38 0.21 20160605 035700 3.38 0.97 20160605 035700 3.49 0.93 20160605 035700 3.56 0.98 20160605 035700 3.62 1.01 20160605 035700 3.64 0.92 20160605 035700 3.68 0.99 20160605 035700 3.89 0.23 20160605 035700 3.90 0.91 20160605 035700 4.00 0.43 20160605 035700 4.04 0.90 20160605 035700 4.18 0.89 20160605 035700 4.37 0.88 20160605 035700 4.40 0.24 20160605 035700 4.60 0.86 20160605 035700 4.82 0.85 20160605 035700 4.86 0.25 20160605 035700 4.94 0.47 20160605 035700 4.99 0.84 20160605 035700 5.28 0.83 20160605 035700 5.30 0.26 20160605 035700 5.51 0.82 20160605 035700 5.83 0.81 20160605 035700 6.39 0.80 20160605 035700 6.95 0.79 20160605 035700 7.63 0.78 20160605 035700 8.06 0.77 20160605 035700 8.75 0.76 20160605 035700 9.27 0.75 20160605 035700 9.77 0.75 20160605 035800 2.86 0.57 20160605 035800 3.00 0.60 20160605 035800 3.17 0.62 20160605 035800 3.26 0.57 20160605 035800 3.32 0.72 20160605 035800 3.33 0.73 20160605 035800 3.35 0.73 20160605 035800 3.37 0.65 20160605 035800 3.37 0.73 20160605 035800 3.38 0.73 20160605 035800 3.41 0.59 20160605 035800 3.41 0.73 20160605 035800 3.42 0.72 20160605 035800 3.42 0.74 20160605 035800 3.44 0.74 20160605 035800 3.46 0.74 20160605 035800 3.48 0.74 20160605 035800 3.51 0.71 20160605 035800 3.51 0.72 20160605 035800 3.53 0.57 20160605 035800 3.54 0.69 20160605 035800 3.55 0.68 20160605 035800 3.56 0.67 20160605 035800 3.60 0.57 20160605 035800 3.60 0.64 20160605 035800 3.61 0.71 20160605 035800 3.63 0.61 20160605 035800 3.66 0.54 20160605 035800 3.66 0.59 20160605 035800 3.67 0.71 20160605 035800 3.69 0.57 20160605 035800 3.72 0.54 20160605 035800 3.73 0.70 20160605 035800 3.75 0.70 20160605 035800 3.83 0.70 20160605 035800 3.89 0.69 20160605 035800 3.93 0.72 20160605 035800 3.94 0.71 20160605 035800 3.95 0.73 20160605 035800 3.96 0.56 20160605 035800 3.96 0.69 20160605 035800 3.96 0.70 20160605 035800 3.97 0.69 20160605 035800 3.97 0.73 20160605 035800 3.97 0.75 20160605 035800 3.99 0.76 20160605 035800 4.05 0.78 20160605 035800 4.11 0.80 20160605 035800 4.12 0.79 20160605 035800 4.13 0.80 20160605 035800 4.15 0.80 20160605 035800 4.21 0.80 20160605 035800 4.22 0.80 20160605 035800 4.31 0.80 20160605 035800 4.35 0.78 20160605 035800 4.35 0.80 20160605 035800 4.38 0.56 20160605 035800 4.46 0.80 20160605 035800 4.70 0.55 20160605 035900 2.13 0.83 20160605 035900 2.15 0.82 20160605 035900 2.19 0.80 20160605 035900 2.30 0.79 20160605 035900 2.32 0.82 20160605 035900 2.44 0.77 20160605 035900 2.52 0.81 20160605 035900 2.62 0.76 20160605 035900 2.80 0.80 20160605 035900 2.85 0.74 20160605 035900 3.06 0.79 20160605 035900 3.11 0.74 20160605 035900 3.11 0.75 20160605 035900 3.12 0.72 20160605 035900 3.12 0.77 20160605 035900 3.13 0.78 20160605 035900 3.15 0.70 20160605 035900 3.17 0.78 20160605 035900 3.20 0.57 20160605 035900 3.20 0.77 20160605 035900 3.21 0.68 20160605 035900 3.22 0.56 20160605 035900 3.23 0.58 20160605 035900 3.24 0.60 20160605 035900 3.26 0.77 20160605 035900 3.27 0.71 20160605 035900 3.28 0.55 20160605 035900 3.28 0.66 20160605 035900 3.29 0.61 20160605 035900 3.29 0.65 20160605 035900 3.30 0.67 20160605 035900 3.31 0.77 20160605 035900 3.32 0.62 20160605 035900 3.33 0.64 20160605 035900 3.34 0.54 20160605 035900 3.36 0.62 20160605 035900 3.36 0.70 20160605 035900 3.36 0.76 20160605 035900 3.37 0.78 20160605 035900 3.39 0.57 20160605 035900 3.39 0.59 20160605 035900 3.41 0.63 20160605 035900 3.42 0.61 20160605 035900 3.43 0.76 20160605 035900 3.44 0.64 20160605 035900 3.46 0.72 20160605 035900 3.47 0.66 20160605 035900 3.47 0.67 20160605 035900 3.49 0.69 20160605 035900 3.50 0.76 20160605 035900 3.60 0.75 20160605 035900 3.61 0.76 20160605 035900 3.71 0.77 20160605 035900 3.75 0.83 20160605 035900 3.93 0.81 20160605 035900 4.04 0.76 20160605 035900 4.14 0.79 20160605 035900 4.30 0.78 20160605 035900 4.35 0.76 20160605 035900 4.53 0.76 20160605 040000 3.09 0.91 20160605 040000 3.12 0.91 20160605 040000 3.14 0.89 20160605 040000 3.18 0.87 20160605 040000 3.28 0.89 20160605 040000 3.31 0.85 20160605 040000 3.40 0.83 20160605 040000 3.42 0.87 20160605 040000 3.57 0.85 20160605 040000 3.60 0.81 20160605 040000 3.82 0.80 20160605 040000 3.98 0.73 20160605 040000 3.99 0.73 20160605 040000 4.01 0.78 20160605 040000 4.04 0.73 20160605 040000 4.10 0.73 20160605 040000 4.16 0.74 20160605 040000 4.20 0.74 20160605 040000 4.25 0.74 20160605 040000 4.25 0.75 20160605 040000 4.26 0.75 20160605 040000 4.26 0.76 20160605 040000 4.31 0.74 20160605 040000 4.62 0.74 20160605 040000 5.00 0.75 20160605 040000 5.39 0.75 20160605 040000 5.81 0.75 20160605 040000 6.19 0.76 20160605 040000 6.62 0.76 20160605 040000 6.93 0.81 20160605 040000 7.05 0.83 20160605 040000 7.10 0.76 20160605 040000 7.10 0.83 20160605 040000 7.15 0.86 20160605 040000 7.27 0.85 20160605 040000 7.28 0.88 20160605 040000 7.37 0.77 20160605 040000 7.40 0.86 20160605 040000 7.41 0.91 20160605 040000 7.49 0.79 20160605 040000 7.54 0.94 20160605 040000 7.58 0.88 20160605 040000 7.62 0.82 20160605 040000 7.66 0.96 20160605 040000 7.73 0.84 20160605 040000 7.74 0.90 20160605 040000 7.80 0.99 20160605 040000 7.84 0.87 20160605 040000 7.89 0.92 20160605 040000 7.95 1.02 20160605 040000 7.96 0.89 20160605 040000 8.03 1.04 20160605 040000 8.03 1.05 20160605 040000 8.05 1.03 20160605 040000 8.05 1.05 20160605 040000 8.07 1.06 20160605 040000 8.08 0.95 20160605 040000 8.09 0.92 20160605 040000 8.09 1.06 20160605 040000 8.13 1.07 20160605 040000 8.22 0.95 20160605 040000 8.25 0.97 20160605 040000 8.33 0.97 20160605 040100 10.12 1.34 20160605 040100 10.22 1.50 20160605 040100 10.36 1.33 20160605 040100 10.40 1.32 20160605 040100 10.47 1.52 20160605 040100 10.77 1.55 20160605 040100 11.11 1.58 20160605 040100 11.27 1.60 20160605 040100 11.40 1.61 20160605 040100 8.07 1.05 20160605 040100 8.08 1.06 20160605 040100 8.09 1.04 20160605 040100 8.09 1.06 20160605 040100 8.11 1.04 20160605 040100 8.12 1.07 20160605 040100 8.14 1.03 20160605 040100 8.15 1.30 20160605 040100 8.16 1.07 20160605 040100 8.16 1.27 20160605 040100 8.17 1.07 20160605 040100 8.17 1.24 20160605 040100 8.18 1.20 20160605 040100 8.19 1.14 20160605 040100 8.19 1.17 20160605 040100 8.20 1.02 20160605 040100 8.20 1.07 20160605 040100 8.20 1.10 20160605 040100 8.21 1.04 20160605 040100 8.26 1.28 20160605 040100 8.37 1.20 20160605 040100 8.39 1.21 20160605 040100 8.40 1.26 20160605 040100 8.41 1.19 20160605 040100 8.47 1.19 20160605 040100 8.47 1.23 20160605 040100 8.56 1.24 20160605 040100 8.57 1.18 20160605 040100 8.65 1.24 20160605 040100 8.69 1.18 20160605 040100 8.73 1.23 20160605 040100 8.76 1.38 20160605 040100 8.86 1.17 20160605 040100 8.87 1.25 20160605 040100 8.89 1.37 20160605 040100 8.95 1.20 20160605 040100 9.04 1.41 20160605 040100 9.08 1.16 20160605 040100 9.12 1.37 20160605 040100 9.16 1.27 20160605 040100 9.21 1.18 20160605 040100 9.27 1.43 20160605 040100 9.32 1.15 20160605 040100 9.32 1.36 20160605 040100 9.50 1.16 20160605 040100 9.54 1.36 20160605 040100 9.55 1.14 20160605 040100 9.56 1.29 20160605 040100 9.59 1.45 20160605 040100 9.74 1.35 20160605 040100 9.75 1.15 20160605 040100 9.86 1.14 20160605 040100 9.89 1.48 20160605 040100 9.94 1.34 20160605 040100 9.96 1.30 20160605 040200 10.02 1.67 20160605 040200 10.30 1.69 20160605 040200 10.59 1.70 20160605 040200 10.76 1.70 20160605 040200 10.96 1.71 20160605 040200 11.16 1.71 20160605 040200 11.37 1.72 20160605 040200 11.48 1.62 20160605 040200 11.58 1.63 20160605 040200 11.63 1.72 20160605 040200 11.70 1.64 20160605 040200 11.82 1.65 20160605 040200 11.86 1.72 20160605 040200 11.98 1.66 20160605 040200 12.11 1.67 20160605 040200 12.17 1.72 20160605 040200 12.21 1.68 20160605 040200 12.34 1.69 20160605 040200 12.38 1.69 20160605 040200 12.38 1.73 20160605 040200 12.48 1.70 20160605 040200 12.50 1.70 20160605 040200 12.53 1.71 20160605 040200 12.62 1.71 20160605 040200 12.62 1.72 20160605 040200 12.71 1.72 20160605 040200 12.72 1.73 20160605 040200 7.72 1.70 20160605 040200 7.72 1.71 20160605 040200 7.73 1.72 20160605 040200 7.74 1.73 20160605 040200 7.75 1.58 20160605 040200 7.76 1.68 20160605 040200 7.78 1.61 20160605 040200 7.78 1.67 20160605 040200 7.78 1.74 20160605 040200 7.79 1.59 20160605 040200 7.80 1.57 20160605 040200 7.80 1.63 20160605 040200 7.80 1.65 20160605 040200 7.80 1.75 20160605 040200 7.81 1.64 20160605 040200 7.84 1.75 20160605 040200 7.90 1.59 20160605 040200 7.90 1.76 20160605 040200 7.94 1.77 20160605 040200 7.99 1.60 20160605 040200 8.01 1.75 20160605 040200 8.02 1.73 20160605 040200 8.02 1.77 20160605 040200 8.05 1.72 20160605 040200 8.07 1.69 20160605 040200 8.12 1.68 20160605 040200 8.16 1.62 20160605 040200 8.16 1.66 20160605 040200 8.19 1.64 20160605 040200 8.26 1.63 20160605 040200 8.42 1.62 20160605 040200 8.66 1.63 20160605 040200 8.93 1.64 20160605 040200 9.20 1.65 20160605 040200 9.50 1.66 20160605 040200 9.72 1.67 20160605 040300 6.49 1.58 20160605 040300 6.66 1.59 20160605 040300 6.87 1.60 20160605 040300 7.02 1.60 20160605 040300 7.24 1.61 20160605 040300 7.43 1.62 20160605 040300 7.63 1.63 20160605 040300 7.72 1.64 20160605 040300 7.77 1.65 20160605 040300 7.86 1.66 20160605 040300 7.92 1.67 20160605 040300 7.97 1.68 20160605 040300 8.06 1.69 20160605 040300 8.13 1.70 20160605 040300 8.18 1.72 20160605 040300 8.24 1.60 20160605 040300 8.24 1.61 20160605 040300 8.24 1.64 20160605 040300 8.24 1.67 20160605 040300 8.25 1.63 20160605 040300 8.26 1.66 20160605 040300 8.26 1.69 20160605 040300 8.26 1.72 20160605 040300 8.28 1.70 20160605 040300 8.28 1.73 20160605 040300 8.30 1.64 20160605 040300 8.31 1.62 20160605 040300 8.37 1.63 20160605 040300 8.45 1.65 20160605 040300 8.48 1.66 20160605 040300 8.52 1.66 20160605 040300 8.58 1.68 20160605 040300 8.59 1.59 20160605 040300 8.59 1.61 20160605 040300 8.61 1.67 20160605 040300 8.62 1.56 20160605 040300 8.62 1.63 20160605 040300 8.66 1.65 20160605 040300 8.67 1.54 20160605 040300 8.68 1.70 20160605 040300 8.73 1.54 20160605 040300 8.74 1.67 20160605 040300 8.76 1.71 20160605 040300 8.79 1.53 20160605 040300 8.79 1.69 20160605 040300 8.84 1.69 20160605 040300 8.85 1.53 20160605 040300 8.86 1.69 20160605 040300 8.86 1.71 20160605 040300 8.86 1.73 20160605 040300 8.87 1.54 20160605 040300 8.87 1.67 20160605 040300 8.88 1.73 20160605 040300 8.89 1.65 20160605 040300 8.91 1.54 20160605 040300 8.93 1.63 20160605 040300 8.97 1.71 20160605 040300 8.98 1.71 20160605 040300 8.99 1.54 20160605 040300 9.00 1.60 20160605 040300 9.02 1.55 20160605 040300 9.05 1.58 20160605 040300 9.08 1.55 20160605 040300 9.14 1.56 20160605 040400 10.09 1.46 20160605 040400 6.16 1.58 20160605 040400 6.18 1.57 20160605 040400 6.20 1.59 20160605 040400 6.25 1.47 20160605 040400 6.28 1.46 20160605 040400 6.34 1.60 20160605 040400 6.37 1.58 20160605 040400 6.52 1.49 20160605 040400 6.54 1.61 20160605 040400 6.56 1.46 20160605 040400 6.67 1.62 20160605 040400 6.80 1.51 20160605 040400 6.82 1.45 20160605 040400 6.93 1.63 20160605 040400 7.07 1.64 20160605 040400 7.08 1.45 20160605 040400 7.10 1.54 20160605 040400 7.28 1.45 20160605 040400 7.37 1.56 20160605 040400 7.37 1.65 20160605 040400 7.53 1.44 20160605 040400 7.66 1.59 20160605 040400 7.70 1.66 20160605 040400 7.77 1.44 20160605 040400 7.88 1.65 20160605 040400 7.95 1.44 20160605 040400 7.97 1.61 20160605 040400 8.20 1.43 20160605 040400 8.21 1.63 20160605 040400 8.41 1.43 20160605 040400 8.50 1.65 20160605 040400 8.52 1.62 20160605 040400 8.65 1.43 20160605 040400 8.67 1.64 20160605 040400 8.72 1.60 20160605 040400 8.76 1.38 20160605 040400 8.79 1.62 20160605 040400 8.82 1.43 20160605 040400 8.90 1.39 20160605 040400 8.90 1.61 20160605 040400 8.96 1.58 20160605 040400 9.03 1.59 20160605 040400 9.04 1.44 20160605 040400 9.06 1.40 20160605 040400 9.14 1.56 20160605 040400 9.18 1.57 20160605 040400 9.22 1.41 20160605 040400 9.28 1.44 20160605 040400 9.31 1.55 20160605 040400 9.37 1.42 20160605 040400 9.37 1.54 20160605 040400 9.42 1.54 20160605 040400 9.50 1.44 20160605 040400 9.54 1.43 20160605 040400 9.57 1.52 20160605 040400 9.70 1.50 20160605 040400 9.71 1.44 20160605 040400 9.74 1.44 20160605 040400 9.94 1.45 20160605 040500 5.73 1.21 20160605 040500 5.76 1.21 20160605 040500 5.77 1.22 20160605 040500 5.87 1.22 20160605 040500 6.00 1.22 20160605 040500 6.14 1.23 20160605 040500 6.28 1.23 20160605 040500 6.44 1.23 20160605 040500 6.60 1.24 20160605 040500 6.74 1.46 20160605 040500 6.75 1.45 20160605 040500 6.76 1.46 20160605 040500 6.78 1.24 20160605 040500 6.78 1.43 20160605 040500 6.78 1.46 20160605 040500 6.81 1.40 20160605 040500 6.81 1.46 20160605 040500 6.85 1.38 20160605 040500 6.85 1.46 20160605 040500 6.89 1.36 20160605 040500 6.90 1.46 20160605 040500 6.92 1.25 20160605 040500 6.92 1.33 20160605 040500 6.96 1.46 20160605 040500 6.98 1.31 20160605 040500 7.02 1.46 20160605 040500 7.03 1.28 20160605 040500 7.09 1.46 20160605 040500 7.11 1.25 20160605 040500 7.16 1.45 20160605 040500 7.22 1.44 20160605 040500 7.28 1.42 20160605 040500 7.33 1.40 20160605 040500 7.40 1.39 20160605 040500 7.46 1.37 20160605 040500 7.51 1.36 20160605 040500 7.58 1.35 20160605 040500 7.65 1.33 20160605 040500 7.78 1.33 20160605 040500 7.92 1.33 20160605 040500 8.09 1.34 20160605 040500 8.25 1.34 20160605 040500 8.44 1.34 20160605 040500 8.58 1.35 20160605 040500 8.72 1.38 20160605 040500 8.78 1.35 20160605 040500 8.85 1.41 20160605 040500 8.99 1.35 20160605 040500 8.99 1.43 20160605 040500 9.09 1.45 20160605 040500 9.14 1.35 20160605 040500 9.21 1.47 20160605 040500 9.22 1.38 20160605 040500 9.25 1.40 20160605 040500 9.34 1.43 20160605 040500 9.35 1.49 20160605 040500 9.41 1.45 20160605 040500 9.45 1.48 20160605 040500 9.45 1.52 20160605 040500 9.53 1.50 20160605 040500 9.53 1.53 20160605 040500 9.61 1.53 20160605 040500 9.64 1.55 20160605 040500 9.66 1.56 20160605 040600 4.93 1.23 20160605 040600 4.95 1.22 20160605 040600 4.96 1.23 20160605 040600 5.00 1.24 20160605 040600 5.01 1.21 20160605 040600 5.12 1.21 20160605 040600 5.12 1.25 20160605 040600 5.18 1.25 20160605 040600 5.20 1.07 20160605 040600 5.26 1.20 20160605 040600 5.30 1.24 20160605 040600 5.38 1.08 20160605 040600 5.41 1.08 20160605 040600 5.42 1.20 20160605 040600 5.42 1.23 20160605 040600 5.51 1.22 20160605 040600 5.54 1.09 20160605 040600 5.56 1.20 20160605 040600 5.58 1.20 20160605 040600 5.62 1.20 20160605 040600 5.63 1.22 20160605 040600 5.64 1.09 20160605 040600 5.66 1.20 20160605 040600 5.68 1.21 20160605 040600 5.71 1.21 20160605 040600 5.76 1.10 20160605 040600 5.76 1.21 20160605 040600 5.87 1.20 20160605 040600 5.93 1.10 20160605 040600 6.00 1.11 20160605 040600 6.01 1.19 20160605 040600 6.13 1.18 20160605 040600 6.15 1.18 20160605 040600 6.17 1.18 20160605 040600 6.19 1.18 20160605 040600 6.20 1.18 20160605 040600 6.21 1.11 20160605 040600 6.22 1.18 20160605 040600 6.25 1.12 20160605 040600 6.25 1.18 20160605 040600 6.30 1.18 20160605 040600 6.43 1.18 20160605 040600 6.48 1.13 20160605 040600 6.49 1.12 20160605 040600 6.56 1.17 20160605 040600 6.68 1.17 20160605 040600 6.73 1.13 20160605 040600 6.75 1.14 20160605 040600 6.80 1.16 20160605 040600 6.90 1.16 20160605 040600 7.00 1.15 20160605 040600 7.02 1.15 20160605 040600 7.06 1.14 20160605 040600 7.09 1.15 20160605 040600 7.19 1.15 20160605 040600 7.30 1.16 20160605 040600 7.56 1.17 20160605 040600 7.70 1.18 20160605 040600 7.88 1.19 20160605 040600 8.07 1.21 20160605 040600 8.24 1.22 20160605 040600 8.45 1.23 20160605 040700 10.53 1.28 20160605 040700 11.58 1.34 20160605 040700 12.71 1.39 20160605 040700 14.10 1.46 20160605 040700 15.57 1.52 20160605 040700 17.39 1.61 20160605 040700 21.54 1.82 20160605 040700 23.15 3.01 20160605 040700 23.40 2.97 20160605 040700 23.77 3.06 20160605 040700 24.03 2.94 20160605 040700 24.45 2.90 20160605 040700 25.15 2.87 20160605 040700 25.79 2.01 20160605 040700 25.99 2.84 20160605 040700 26.82 2.81 20160605 040700 26.89 3.07 20160605 040700 29.71 2.18 20160605 040700 30.99 3.09 20160605 040700 34.48 2.38 20160605 040700 34.99 3.11 20160605 040700 38.13 3.12 20160605 040700 39.14 2.57 20160605 040700 41.99 3.13 20160605 040700 44.05 2.76 20160605 040700 45.72 3.14 20160605 040700 48.21 2.91 20160605 040700 49.42 3.15 20160605 040700 52.37 3.16 20160605 040700 53.01 3.10 20160605 040700 6.97 1.07 20160605 040700 6.98 1.05 20160605 040700 7.04 1.09 20160605 040700 7.11 1.11 20160605 040700 7.25 1.14 20160605 040700 7.38 1.16 20160605 040700 7.53 1.19 20160605 040700 7.60 1.10 20160605 040700 7.67 1.22 20160605 040700 7.85 1.24 20160605 040700 8.05 1.27 20160605 040700 8.16 1.28 20160605 040700 8.32 1.28 20160605 040700 8.45 1.29 20160605 040700 8.49 1.17 20160605 040700 8.61 1.30 20160605 040700 8.67 1.24 20160605 040700 8.74 1.31 20160605 040700 8.88 1.32 20160605 040700 8.90 1.25 20160605 040700 9.02 1.31 20160605 040700 9.03 1.30 20160605 040700 9.03 1.31 20160605 040700 9.04 1.33 20160605 040700 9.06 1.29 20160605 040700 9.08 1.32 20160605 040700 9.11 1.26 20160605 040700 9.13 1.28 20160605 040700 9.14 1.33 20160605 040700 9.18 1.33 20160605 040700 9.21 1.27 20160605 040700 9.23 1.34 20160605 040700 9.40 1.22 20160605 040800 10.70 2.39 20160605 040800 11.02 1.05 20160605 040800 12.15 1.09 20160605 040800 13.48 2.48 20160605 040800 13.58 1.15 20160605 040800 13.92 2.49 20160605 040800 14.09 1.77 20160605 040800 14.48 2.50 20160605 040800 15.02 1.20 20160605 040800 15.11 2.52 20160605 040800 15.57 2.53 20160605 040800 16.14 2.54 20160605 040800 16.39 1.26 20160605 040800 16.79 2.56 20160605 040800 17.37 2.57 20160605 040800 17.59 1.30 20160605 040800 17.84 2.58 20160605 040800 18.45 2.59 20160605 040800 18.79 2.54 20160605 040800 19.01 1.36 20160605 040800 19.06 2.50 20160605 040800 19.45 2.45 20160605 040800 19.80 2.41 20160605 040800 19.96 1.43 20160605 040800 20.12 1.53 20160605 040800 20.14 2.36 20160605 040800 20.26 1.62 20160605 040800 20.39 1.72 20160605 040800 20.48 2.33 20160605 040800 20.58 1.82 20160605 040800 20.75 1.90 20160605 040800 20.83 2.29 20160605 040800 20.90 2.00 20160605 040800 21.11 2.10 20160605 040800 21.18 2.25 20160605 040800 21.33 2.19 20160605 040800 22.26 1.81 20160605 040800 2.24 2.07 20160605 040800 27.73 2.79 20160605 040800 29.30 1.85 20160605 040800 29.61 2.75 20160605 040800 3.26 2.16 20160605 040800 35.10 2.69 20160605 040800 37.62 1.90 20160605 040800 39.75 2.63 20160605 040800 4.15 1.98 20160605 040800 45.86 2.56 20160605 040800 45.96 1.94 20160605 040800 52.14 2.49 20160605 040800 5.27 2.23 20160605 040800 52.81 1.99 20160605 040800 58.28 2.43 20160605 040800 60.97 2.04 20160605 040800 63.72 2.36 20160605 040800 6.40 1.91 20160605 040800 69.25 2.09 20160605 040800 70.27 2.29 20160605 040800 7.26 0.94 20160605 040800 76.61 2.22 20160605 040800 77.30 2.15 20160605 040800 7.97 2.31 20160605 040800 8.23 0.95 20160605 040800 9.36 1.82 20160605 040800 9.61 1.00 20160605 040900 10.02 0.93 20160605 040900 10.94 0.93 20160605 040900 12.74 0.96 20160605 040900 15.02 1.00 20160605 040900 17.32 1.03 20160605 040900 19.26 1.06 20160605 040900 21.50 1.09 20160605 040900 23.82 1.12 20160605 040900 26.14 1.15 20160605 040900 28.02 1.18 20160605 040900 30.19 0.71 20160605 040900 30.31 1.19 20160605 040900 32.38 0.67 20160605 040900 32.49 1.13 20160605 040900 34.27 1.08 20160605 040900 34.90 0.62 20160605 040900 36.47 1.01 20160605 040900 37.12 0.60 20160605 040900 38.51 0.61 20160605 040900 38.68 0.95 20160605 040900 39.68 0.62 20160605 040900 40.86 0.89 20160605 040900 41.02 0.63 20160605 040900 42.42 0.64 20160605 040900 42.72 0.84 20160605 040900 43.59 0.65 20160605 040900 44.94 0.77 20160605 040900 44.98 0.66 20160605 040900 46.39 0.67 20160605 040900 47.17 0.71 20160605 040900 47.80 0.68 20160605 040900 4.88 0.87 20160605 040900 5.01 0.89 20160605 040900 5.10 0.86 20160605 040900 5.20 1.00 20160605 040900 5.35 1.00 20160605 040900 5.49 1.01 20160605 040900 5.51 0.90 20160605 040900 5.68 0.84 20160605 040900 5.82 0.98 20160605 040900 5.83 1.01 20160605 040900 6.13 1.00 20160605 040900 6.31 0.92 20160605 040900 6.31 0.97 20160605 040900 6.33 0.83 20160605 040900 6.44 1.00 20160605 040900 6.68 1.00 20160605 040900 6.96 0.96 20160605 040900 6.96 1.00 20160605 040900 7.13 0.87 20160605 040900 7.14 0.82 20160605 040900 7.15 0.85 20160605 040900 7.18 0.88 20160605 040900 7.24 0.91 20160605 040900 7.24 1.00 20160605 040900 7.27 0.93 20160605 040900 7.35 0.94 20160605 040900 7.44 0.96 20160605 040900 7.44 0.99 20160605 040900 7.51 0.98 20160605 040900 7.69 0.96 20160605 040900 8.49 0.95 20160605 040900 9.14 0.94 20160605 041000 10.32 2.16 20160605 041000 10.37 2.19 20160605 041000 10.40 2.12 20160605 041000 10.53 2.22 20160605 041000 10.56 2.09 20160605 041000 10.79 2.05 20160605 041000 10.79 2.26 20160605 041000 10.89 1.99 20160605 041000 11.00 2.29 20160605 041000 11.07 1.91 20160605 041000 11.36 1.83 20160605 041000 11.42 2.32 20160605 041000 11.67 1.77 20160605 041000 11.92 2.36 20160605 041000 12.05 1.69 20160605 041000 12.43 2.38 20160605 041000 12.54 1.61 20160605 041000 12.94 2.39 20160605 041000 13.05 1.53 20160605 041000 13.51 1.46 20160605 041000 13.52 2.41 20160605 041000 14.03 1.40 20160605 041000 14.09 2.43 20160605 041000 14.50 1.39 20160605 041000 14.50 2.45 20160605 041000 14.88 1.38 20160605 041000 15.05 2.46 20160605 041000 15.33 1.38 20160605 041000 15.59 2.48 20160605 041000 15.62 1.21 20160605 041000 15.64 1.17 20160605 041000 15.65 1.27 20160605 041000 15.66 1.11 20160605 041000 15.70 1.32 20160605 041000 15.77 1.06 20160605 041000 15.78 1.37 20160605 041000 15.82 1.38 20160605 041000 15.91 1.01 20160605 041000 15.96 1.42 20160605 041000 16.03 2.49 20160605 041000 16.16 1.47 20160605 041000 16.21 1.37 20160605 041000 16.25 1.46 20160605 041000 16.35 2.50 20160605 041000 16.40 2.48 20160605 041000 16.41 1.45 20160605 041000 16.44 2.47 20160605 041000 16.47 2.46 20160605 041000 16.50 2.44 20160605 041000 16.52 2.43 20160605 041000 16.57 1.36 20160605 041000 16.58 1.44 20160605 041000 16.71 1.43 20160605 041000 16.91 1.41 20160605 041000 17.01 1.36 20160605 041000 17.08 1.40 20160605 041000 17.28 1.38 20160605 041000 17.43 1.36 20160605 041000 17.46 1.37 20160605 041000 18.22 0.96 20160605 041000 20.53 0.90 20160605 041000 23.01 0.85 20160605 041000 25.12 0.81 20160605 041000 27.58 0.76 20160605 041100 10.17 1.57 20160605 041100 10.64 1.33 20160605 041100 10.80 1.57 20160605 041100 11.52 1.58 20160605 041100 11.66 1.30 20160605 041100 12.28 1.59 20160605 041100 12.53 1.29 20160605 041100 12.91 1.59 20160605 041100 13.12 1.28 20160605 041100 13.67 1.60 20160605 041100 13.73 1.28 20160605 041100 14.22 1.27 20160605 041100 14.36 1.63 20160605 041100 14.83 1.26 20160605 041100 14.96 1.65 20160605 041100 15.44 1.26 20160605 041100 15.67 1.68 20160605 041100 15.95 1.25 20160605 041100 16.37 1.72 20160605 041100 16.52 2.42 20160605 041100 16.54 2.40 20160605 041100 16.54 2.41 20160605 041100 16.55 1.24 20160605 041100 16.70 2.38 20160605 041100 16.92 2.35 20160605 041100 17.05 1.74 20160605 041100 17.16 1.22 20160605 041100 17.21 2.31 20160605 041100 17.52 2.28 20160605 041100 17.64 1.77 20160605 041100 17.79 2.25 20160605 041100 18.13 2.22 20160605 041100 18.34 1.80 20160605 041100 18.48 2.18 20160605 041100 18.79 2.15 20160605 041100 19.03 1.83 20160605 041100 19.19 2.11 20160605 041100 19.33 2.08 20160605 041100 19.38 2.05 20160605 041100 19.45 2.03 20160605 041100 19.52 2.00 20160605 041100 19.57 1.97 20160605 041100 19.60 1.86 20160605 041100 19.61 1.95 20160605 041100 19.66 1.92 20160605 041100 19.69 1.89 20160605 041100 2.89 1.52 20160605 041100 2.92 1.52 20160605 041100 3.32 1.52 20160605 041100 3.40 1.53 20160605 041100 4.11 1.52 20160605 041100 4.21 1.53 20160605 041100 4.93 1.49 20160605 041100 4.97 1.54 20160605 041100 5.71 1.47 20160605 041100 6.03 1.54 20160605 041100 6.64 1.43 20160605 041100 7.14 1.55 20160605 041100 7.67 1.40 20160605 041100 7.95 1.55 20160605 041100 8.55 1.38 20160605 041100 8.66 1.56 20160605 041100 9.41 1.56 20160605 041100 9.59 1.36 20160605 041200 10.14 0.78 20160605 041200 10.26 1.16 20160605 041200 11.09 0.84 20160605 041200 11.10 1.17 20160605 041200 1.14 0.70 20160605 041200 12.06 1.17 20160605 041200 12.29 0.93 20160605 041200 13.00 1.79 20160605 041200 13.03 1.79 20160605 041200 13.04 1.80 20160605 041200 13.07 1.18 20160605 041200 13.09 1.79 20160605 041200 13.17 1.79 20160605 041200 13.28 1.82 20160605 041200 13.48 1.77 20160605 041200 13.52 1.01 20160605 041200 13.56 1.83 20160605 041200 13.72 1.79 20160605 041200 13.87 1.79 20160605 041200 13.95 1.19 20160605 041200 14.02 1.85 20160605 041200 14.58 1.87 20160605 041200 14.64 1.08 20160605 041200 15.08 1.19 20160605 041200 15.14 1.89 20160605 041200 15.83 1.91 20160605 041200 15.92 1.16 20160605 041200 16.21 1.20 20160605 041200 1.63 0.70 20160605 041200 16.64 1.94 20160605 041200 17.16 1.21 20160605 041200 17.22 1.25 20160605 041200 17.51 1.96 20160605 041200 17.87 1.94 20160605 041200 17.97 1.87 20160605 041200 18.12 1.80 20160605 041200 18.20 1.74 20160605 041200 18.31 1.32 20160605 041200 18.41 1.67 20160605 041200 18.65 1.61 20160605 041200 18.86 1.55 20160605 041200 19.13 1.48 20160605 041200 19.38 1.41 20160605 041200 2.19 0.76 20160605 041200 2.65 0.70 20160605 041200 3.21 0.82 20160605 041200 3.65 0.71 20160605 041200 4.21 0.87 20160605 041200 4.50 0.71 20160605 041200 5.01 0.92 20160605 041200 5.47 0.71 20160605 041200 5.96 0.97 20160605 041200 6.41 0.71 20160605 041200 6.98 1.03 20160605 041200 7.17 0.70 20160605 041200 7.73 1.07 20160605 041200 8.06 0.70 20160605 041200 8.61 1.13 20160605 041200 9.04 0.70 20160605 041200 9.42 1.15 20160605 041300 10.21 1.40 20160605 041300 10.28 1.42 20160605 041300 10.28 1.44 20160605 041300 10.28 1.47 20160605 041300 10.29 1.49 20160605 041300 10.34 1.52 20160605 041300 10.35 1.54 20160605 041300 10.39 1.57 20160605 041300 10.43 1.59 20160605 041300 10.47 1.61 20160605 041300 10.74 1.63 20160605 041300 11.09 1.66 20160605 041300 11.39 1.67 20160605 041300 11.77 1.69 20160605 041300 12.19 1.71 20160605 041300 12.63 1.73 20160605 041300 13.02 1.75 20160605 041300 2.08 0.92 20160605 041300 2.13 0.92 20160605 041300 2.19 0.93 20160605 041300 2.23 0.92 20160605 041300 2.29 0.93 20160605 041300 2.40 0.91 20160605 041300 2.44 0.94 20160605 041300 2.61 0.94 20160605 041300 2.65 0.90 20160605 041300 2.76 0.93 20160605 041300 2.93 0.89 20160605 041300 2.93 0.91 20160605 041300 3.14 0.88 20160605 041300 3.18 0.89 20160605 041300 3.46 0.86 20160605 041300 3.48 0.86 20160605 041300 3.79 0.85 20160605 041300 4.13 0.84 20160605 041300 4.43 0.82 20160605 041300 4.78 0.81 20160605 041300 5.12 0.82 20160605 041300 5.41 0.82 20160605 041300 5.70 0.83 20160605 041300 6.04 0.84 20160605 041300 6.33 0.85 20160605 041300 6.66 0.85 20160605 041300 6.99 0.86 20160605 041300 7.26 0.87 20160605 041300 7.45 0.88 20160605 041300 7.56 0.92 20160605 041300 7.69 0.96 20160605 041300 7.79 0.99 20160605 041300 7.92 1.02 20160605 041300 8.05 1.06 20160605 041300 8.17 1.09 20160605 041300 8.33 1.12 20160605 041300 8.49 1.15 20160605 041300 8.64 1.18 20160605 041300 8.82 1.21 20160605 041300 9.01 1.24 20160605 041300 9.20 1.27 20160605 041300 9.37 1.30 20160605 041300 9.58 1.32 20160605 041300 9.81 1.35 20160605 041300 9.99 1.37 20160605 041400 3.77 0.84 20160605 041400 4.11 0.82 20160605 041400 4.51 0.80 20160605 041400 4.85 0.78 20160605 041400 5.04 0.62 20160605 041400 5.10 0.63 20160605 041400 5.16 0.61 20160605 041400 5.16 0.65 20160605 041400 5.20 0.67 20160605 041400 5.24 0.68 20160605 041400 5.28 0.75 20160605 041400 5.29 0.70 20160605 041400 5.34 0.71 20160605 041400 5.36 0.60 20160605 041400 5.37 0.72 20160605 041400 5.40 0.74 20160605 041400 5.55 0.60 20160605 041400 5.82 0.59 20160605 041400 6.13 0.59 20160605 041400 6.47 0.59 20160605 041400 6.78 0.59 20160605 041400 6.86 0.55 20160605 041400 6.90 0.54 20160605 041400 6.92 0.57 20160605 041400 6.98 0.53 20160605 041400 7.00 0.57 20160605 041400 7.11 0.52 20160605 041400 7.14 0.58 20160605 041400 7.17 0.60 20160605 041400 7.33 0.60 20160605 041400 7.45 0.55 20160605 041400 7.49 0.60 20160605 041400 7.62 0.58 20160605 041400 8.02 0.64 20160605 041400 8.22 0.67 20160605 041400 8.44 0.70 20160605 041400 8.58 1.23 20160605 041400 8.60 1.26 20160605 041400 8.61 1.31 20160605 041400 8.64 1.18 20160605 041400 8.66 1.35 20160605 041400 8.68 0.72 20160605 041400 8.68 0.93 20160605 041400 8.70 0.97 20160605 041400 8.71 0.89 20160605 041400 8.71 1.01 20160605 041400 8.73 1.05 20160605 041400 8.74 1.13 20160605 041400 8.75 1.55 20160605 041400 8.76 0.85 20160605 041400 8.77 1.38 20160605 041400 8.77 1.57 20160605 041400 8.78 0.75 20160605 041400 8.78 1.09 20160605 041400 8.79 0.82 20160605 041400 8.80 1.53 20160605 041400 8.87 0.78 20160605 041400 8.87 1.42 20160605 041400 8.87 1.50 20160605 041400 8.96 1.48 20160605 041400 8.99 1.46 20160605 041500 10.26 1.75 20160605 041500 11.03 1.79 20160605 041500 11.82 1.83 20160605 041500 12.51 1.86 20160605 041500 13.33 1.90 20160605 041500 14.15 1.94 20160605 041500 14.88 1.97 20160605 041500 15.69 2.02 20160605 041500 16.45 2.07 20160605 041500 17.19 2.13 20160605 041500 17.82 2.18 20160605 041500 18.47 2.23 20160605 041500 19.11 2.28 20160605 041500 19.64 2.33 20160605 041500 20.26 2.38 20160605 041500 20.87 2.43 20160605 041500 21.22 2.47 20160605 041500 21.49 2.50 20160605 041500 21.77 2.53 20160605 041500 22.02 2.55 20160605 041500 22.31 2.59 20160605 041500 8.71 1.63 20160605 041500 8.73 1.60 20160605 041500 8.75 1.65 20160605 041500 8.86 1.68 20160605 041500 9.60 1.72 20160605 043100 10.41 1.18 20160605 043100 11.18 1.21 20160605 043100 11.35 1.65 20160605 043100 11.75 1.63 20160605 043100 12.04 1.24 20160605 043100 12.11 1.61 20160605 043100 12.40 1.27 20160605 043100 12.53 1.59 20160605 043100 12.55 1.29 20160605 043100 12.79 1.32 20160605 043100 12.95 1.57 20160605 043100 12.98 1.35 20160605 043100 13.21 1.38 20160605 043100 13.31 1.55 20160605 043100 13.41 1.41 20160605 043100 13.69 1.44 20160605 043100 13.72 1.53 20160605 043100 13.88 1.47 20160605 043100 14.15 1.50 20160605 043100 5.62 0.99 20160605 043100 5.65 0.98 20160605 043100 5.66 0.99 20160605 043100 5.69 0.97 20160605 043100 5.69 0.98 20160605 043100 5.72 0.96 20160605 043100 5.73 0.95 20160605 043100 5.76 0.94 20160605 043100 5.95 0.94 20160605 043100 6.05 1.01 20160605 043100 6.46 0.97 20160605 043100 6.64 1.04 20160605 043100 6.93 0.98 20160605 043100 7.33 1.07 20160605 043100 8.10 1.10 20160605 043100 8.75 1.12 20160605 043100 9.59 1.15 20160605 043200 10.05 1.60 20160605 043200 10.24 1.68 20160605 043200 10.30 1.75 20160605 043200 10.43 1.60 20160605 043200 10.50 1.74 20160605 043200 10.59 1.72 20160605 043200 10.63 1.67 20160605 043200 10.69 1.70 20160605 043200 10.80 1.68 20160605 043200 10.82 1.60 20160605 043200 10.92 1.66 20160605 043200 10.97 1.66 20160605 043200 11.05 1.64 20160605 043200 11.15 1.59 20160605 043200 11.19 1.62 20160605 043200 11.36 1.60 20160605 043200 11.48 1.59 20160605 043200 3.78 1.43 20160605 043200 3.79 1.40 20160605 043200 3.82 1.37 20160605 043200 3.88 1.35 20160605 043200 3.94 1.32 20160605 043200 3.98 1.45 20160605 043200 4.03 1.29 20160605 043200 4.14 1.25 20160605 043200 4.25 1.18 20160605 043200 4.25 1.22 20160605 043200 4.37 1.46 20160605 043200 4.39 1.19 20160605 043200 4.70 1.47 20160605 043200 5.08 1.48 20160605 043200 5.46 1.49 20160605 043200 5.81 1.50 20160605 043200 6.10 1.51 20160605 043200 6.46 1.53 20160605 043200 6.77 1.54 20160605 043200 6.96 1.54 20160605 043200 7.19 1.54 20160605 043200 7.42 1.55 20160605 043200 7.56 1.55 20160605 043200 7.78 1.56 20160605 043200 7.86 1.75 20160605 043200 7.98 1.74 20160605 043200 8.01 1.57 20160605 043200 8.06 1.75 20160605 043200 8.15 1.58 20160605 043200 8.25 1.73 20160605 043200 8.30 1.75 20160605 043200 8.38 1.59 20160605 043200 8.51 1.75 20160605 043200 8.58 1.72 20160605 043200 8.61 1.60 20160605 043200 8.82 1.75 20160605 043200 8.84 1.60 20160605 043200 8.84 1.71 20160605 043200 9.10 1.61 20160605 043200 9.16 1.75 20160605 043200 9.17 1.70 20160605 043200 9.43 1.61 20160605 043200 9.54 1.69 20160605 043200 9.54 1.75 20160605 043200 9.77 1.61 20160605 043200 9.84 1.68 20160605 043200 9.87 1.75 20160605 043300 3.27 1.08 20160605 043300 3.27 1.09 20160605 043300 3.30 1.08 20160605 043300 3.30 1.09 20160605 043300 3.32 1.23 20160605 043300 3.35 1.09 20160605 043300 3.35 1.22 20160605 043300 3.36 1.24 20160605 043300 3.39 1.24 20160605 043300 3.40 1.23 20160605 043300 3.41 1.11 20160605 043300 3.41 1.21 20160605 043300 3.42 1.09 20160605 043300 3.42 1.20 20160605 043300 3.44 1.21 20160605 043300 3.46 1.19 20160605 043300 3.49 1.09 20160605 043300 3.49 1.17 20160605 043300 3.53 1.13 20160605 043300 3.55 1.16 20160605 043300 3.59 1.10 20160605 043300 3.59 1.20 20160605 043300 3.64 1.14 20160605 043300 3.64 1.15 20160605 043300 3.71 1.10 20160605 043300 3.74 1.17 20160605 043300 3.75 1.12 20160605 043300 3.81 1.20 20160605 043300 3.84 1.18 20160605 043300 3.85 1.11 20160605 043300 3.95 1.20 20160605 043300 4.03 1.19 20160605 043300 4.04 1.22 20160605 043300 4.10 1.23 20160605 043300 4.24 1.25 20160605 043300 4.44 1.28 20160605 043300 4.62 1.31 20160605 043300 4.83 1.34 20160605 043300 5.06 1.37 20160605 043300 5.28 1.39 20160605 043300 5.53 1.42 20160605 043300 5.78 1.45 20160605 043300 6.01 1.48 20160605 043300 6.13 1.50 20160605 043300 6.19 1.53 20160605 043300 6.26 1.56 20160605 043300 6.28 1.58 20160605 043300 6.32 1.61 20160605 043300 6.34 1.64 20160605 043300 6.36 1.66 20160605 043300 6.40 1.69 20160605 043300 6.44 1.72 20160605 043300 6.52 1.72 20160605 043300 6.64 1.72 20160605 043300 6.77 1.73 20160605 043300 6.89 1.73 20160605 043300 7.04 1.73 20160605 043300 7.20 1.74 20160605 043300 7.28 1.74 20160605 043300 7.37 1.74 20160605 043300 7.48 1.74 20160605 043300 7.51 1.74 20160605 043300 7.63 1.74 20160605 043400 4.55 1.38 20160605 043400 4.64 1.40 20160605 043400 4.81 1.38 20160605 043400 5.02 1.43 20160605 043400 5.04 1.37 20160605 043400 5.36 1.37 20160605 043400 5.53 1.46 20160605 043400 5.70 1.36 20160605 043400 6.01 1.36 20160605 043400 6.07 1.49 20160605 043400 6.41 1.35 20160605 043400 6.65 1.53 20160605 043400 6.86 1.35 20160605 043400 7.14 1.55 20160605 043400 7.17 1.72 20160605 043400 7.18 1.73 20160605 043400 7.19 1.71 20160605 043400 7.21 1.73 20160605 043400 7.24 1.71 20160605 043400 7.31 1.70 20160605 043400 7.32 1.35 20160605 043400 7.40 1.69 20160605 043400 7.48 1.69 20160605 043400 7.49 1.33 20160605 043400 7.55 1.69 20160605 043400 7.64 1.31 20160605 043400 7.64 1.68 20160605 043400 7.73 1.68 20160605 043400 7.76 1.58 20160605 043400 7.80 1.29 20160605 043400 7.80 1.68 20160605 043400 7.88 1.68 20160605 043400 7.93 1.27 20160605 043400 7.97 1.68 20160605 043400 8.08 1.69 20160605 043400 8.10 1.25 20160605 043400 8.28 1.72 20160605 043400 8.38 1.61 20160605 043400 8.48 1.75 20160605 043400 8.70 1.78 20160605 043400 8.88 1.80 20160605 043400 8.91 1.62 20160605 043400 8.91 1.63 20160605 043400 8.92 1.63 20160605 043400 8.93 1.63 20160605 043400 8.94 1.65 20160605 043400 8.95 1.63 20160605 043400 8.97 1.64 20160605 043400 8.99 1.64 20160605 043400 9.00 1.68 20160605 043400 9.02 1.64 20160605 043400 9.05 1.64 20160605 043400 9.09 1.64 20160605 043400 9.09 1.72 20160605 043400 9.11 1.83 20160605 043400 9.18 1.76 20160605 043400 9.30 1.79 20160605 043400 9.35 1.86 20160605 043400 9.44 1.83 20160605 043400 9.56 1.89 20160605 043400 9.59 1.87 20160605 043400 9.72 1.90 20160605 043400 9.82 1.92 20160605 043500 10.03 1.55 20160605 043500 10.11 1.73 20160605 043500 10.17 2.70 20160605 043500 10.22 1.60 20160605 043500 10.34 1.69 20160605 043500 10.39 1.64 20160605 043500 10.46 2.72 20160605 043500 10.70 2.73 20160605 043500 10.96 2.74 20160605 043500 11.19 2.74 20160605 043500 11.50 2.75 20160605 043500 11.83 2.75 20160605 043500 12.13 2.75 20160605 043500 12.52 2.75 20160605 043500 7.34 2.28 20160605 043500 7.35 2.26 20160605 043500 7.37 2.30 20160605 043500 7.41 2.32 20160605 043500 7.45 2.34 20160605 043500 7.50 2.36 20160605 043500 7.51 2.24 20160605 043500 7.56 2.38 20160605 043500 7.61 2.40 20160605 043500 7.67 2.42 20160605 043500 7.71 2.21 20160605 043500 7.78 2.44 20160605 043500 7.91 2.19 20160605 043500 8.07 2.17 20160605 043500 8.07 2.47 20160605 043500 8.26 2.15 20160605 043500 8.28 1.24 20160605 043500 8.33 2.50 20160605 043500 8.44 1.23 20160605 043500 8.46 2.12 20160605 043500 8.61 2.10 20160605 043500 8.64 1.22 20160605 043500 8.65 2.53 20160605 043500 8.80 2.08 20160605 043500 8.84 1.21 20160605 043500 8.85 1.27 20160605 043500 8.86 1.22 20160605 043500 8.86 1.23 20160605 043500 8.86 1.26 20160605 043500 8.87 1.24 20160605 043500 8.87 1.25 20160605 043500 8.87 1.26 20160605 043500 8.87 1.28 20160605 043500 8.88 1.24 20160605 043500 8.96 2.05 20160605 043500 8.97 2.57 20160605 043500 9.07 2.00 20160605 043500 9.09 1.33 20160605 043500 9.19 1.96 20160605 043500 9.24 2.60 20160605 043500 9.28 1.37 20160605 043500 9.32 1.91 20160605 043500 9.44 1.41 20160605 043500 9.49 1.86 20160605 043500 9.57 2.63 20160605 043500 9.65 1.46 20160605 043500 9.66 1.83 20160605 043500 9.88 1.51 20160605 043500 9.88 1.78 20160605 043500 9.90 2.67 20160605 043600 12.88 2.75 20160605 043600 13.30 2.75 20160605 043600 13.43 2.88 20160605 043600 13.43 2.89 20160605 043600 13.44 2.89 20160605 043600 13.45 2.88 20160605 043600 13.45 2.89 20160605 043600 13.47 2.87 20160605 043600 13.48 2.90 20160605 043600 13.50 2.87 20160605 043600 13.53 2.87 20160605 043600 13.53 2.91 20160605 043600 13.62 2.92 20160605 043600 13.67 2.75 20160605 043600 13.69 2.85 20160605 043600 13.72 2.94 20160605 043600 13.82 2.95 20160605 043600 13.87 2.83 20160605 043600 13.96 2.97 20160605 043600 14.10 2.75 20160605 043600 14.10 2.81 20160605 043600 14.10 2.98 20160605 043600 14.26 3.00 20160605 043600 14.34 2.79 20160605 043600 14.39 3.01 20160605 043600 14.53 2.74 20160605 043600 14.56 3.03 20160605 043600 14.59 2.77 20160605 043600 14.71 3.05 20160605 043600 14.78 2.75 20160605 043600 14.84 3.06 20160605 043600 14.90 2.74 20160605 043600 15.02 3.07 20160605 043600 15.04 2.72 20160605 043600 15.21 3.08 20160605 043600 15.31 2.70 20160605 043600 15.33 2.73 20160605 043600 15.42 3.10 20160605 043600 15.55 2.68 20160605 043600 15.61 3.10 20160605 043600 15.67 2.68 20160605 043600 15.76 2.69 20160605 043600 15.76 2.73 20160605 043600 15.86 3.11 20160605 043600 15.87 2.69 20160605 043600 15.91 2.70 20160605 043600 16.03 2.70 20160605 043600 16.09 2.72 20160605 043600 16.15 3.12 20160605 043600 16.16 2.70 20160605 043600 16.29 2.71 20160605 043600 16.38 3.13 20160605 043600 16.44 2.71 20160605 043600 16.52 2.72 20160605 043600 16.69 3.14 20160605 043600 17.01 3.14 20160605 043600 17.36 3.15 20160605 043600 17.66 3.15 20160605 043600 18.06 3.16 20160605 043600 18.45 3.16 20160605 043600 18.80 3.16 20160605 043600 19.23 3.16 20160605 043600 19.51 3.17 20160605 043700 10.00 2.87 20160605 043700 10.04 2.85 20160605 043700 10.39 2.86 20160605 043700 11.00 2.89 20160605 043700 11.25 2.89 20160605 043700 11.97 2.92 20160605 043700 12.06 2.91 20160605 043700 12.82 2.95 20160605 043700 12.98 2.92 20160605 043700 13.67 2.98 20160605 043700 14.12 2.93 20160605 043700 14.32 3.01 20160605 043700 15.16 3.04 20160605 043700 15.18 2.95 20160605 043700 15.98 3.07 20160605 043700 16.37 2.97 20160605 043700 16.80 3.10 20160605 043700 17.14 3.12 20160605 043700 17.26 3.13 20160605 043700 17.40 3.14 20160605 043700 17.41 2.98 20160605 043700 17.50 3.30 20160605 043700 17.51 3.14 20160605 043700 17.54 3.29 20160605 043700 17.58 3.33 20160605 043700 17.59 3.27 20160605 043700 17.63 3.15 20160605 043700 17.65 3.25 20160605 043700 17.65 3.36 20160605 043700 17.70 3.24 20160605 043700 17.73 3.38 20160605 043700 17.74 3.16 20160605 043700 17.76 3.23 20160605 043700 17.84 3.21 20160605 043700 17.85 3.17 20160605 043700 17.91 3.20 20160605 043700 17.93 3.17 20160605 043700 17.98 3.19 20160605 043700 18.03 3.18 20160605 043700 18.49 3.00 20160605 043700 18.64 3.04 20160605 043700 18.65 3.07 20160605 043700 18.76 3.11 20160605 043700 18.83 3.32 20160605 043700 18.83 3.33 20160605 043700 18.84 3.15 20160605 043700 18.86 3.27 20160605 043700 18.88 3.19 20160605 043700 18.90 3.23 20160605 043700 18.92 3.31 20160605 043700 19.04 3.29 20160605 043700 19.12 3.26 20160605 043700 19.21 3.25 20160605 043700 19.30 3.23 20160605 043700 19.37 3.20 20160605 043700 19.43 3.19 20160605 043700 9.24 2.86 20160605 043700 9.26 2.86 20160605 043700 9.30 2.85 20160605 043700 9.38 2.85 20160605 043700 9.46 2.85 20160605 043700 9.55 2.85 20160605 043700 9.70 2.85 20160605 043700 9.85 2.85 20160605 043800 11.13 3.15 20160605 043800 11.19 3.14 20160605 043800 11.35 3.14 20160605 043800 11.44 3.14 20160605 043800 11.63 3.14 20160605 043800 11.85 3.13 20160605 043800 12.18 3.13 20160605 043800 12.38 3.11 20160605 043800 12.57 3.13 20160605 043800 12.99 3.12 20160605 043800 13.39 3.12 20160605 043800 13.50 3.09 20160605 043800 13.83 3.15 20160605 043800 14.33 3.20 20160605 043800 14.50 3.07 20160605 043800 14.87 3.24 20160605 043800 15.39 3.27 20160605 043800 15.71 3.05 20160605 043800 16.06 3.31 20160605 043800 16.77 3.36 20160605 043800 16.86 3.02 20160605 043800 17.06 3.66 20160605 043800 17.14 3.66 20160605 043800 17.19 3.65 20160605 043800 17.33 3.63 20160605 043800 17.34 3.64 20160605 043800 17.41 3.39 20160605 043800 17.45 3.61 20160605 043800 17.54 3.61 20160605 043800 17.60 3.59 20160605 043800 17.70 3.57 20160605 043800 17.75 3.59 20160605 043800 17.77 3.40 20160605 043800 17.85 3.55 20160605 043800 17.86 3.43 20160605 043800 17.93 3.45 20160605 043800 17.95 3.01 20160605 043800 17.95 3.57 20160605 043800 17.99 3.53 20160605 043800 18.00 3.47 20160605 043800 18.07 3.49 20160605 043800 18.10 3.51 20160605 043800 18.17 3.55 20160605 043800 18.20 3.44 20160605 043800 18.40 3.52 20160605 043800 18.60 3.50 20160605 043800 18.85 3.48 20160605 043800 19.26 2.99 20160605 043800 20.60 2.97 20160605 043800 21.40 2.97 20160605 043800 22.00 2.98 20160605 043800 22.69 3.00 20160605 043800 23.34 3.01 20160605 043800 23.95 3.02 20160605 043800 24.68 3.03 20160605 043800 25.43 3.04 20160605 043800 26.16 3.05 20160605 043800 26.81 3.06 20160605 043800 27.18 3.06 20160605 043800 27.49 3.07 20160605 043800 27.80 3.08 20160605 043800 28.11 3.08 20160605 043800 28.49 3.09 20160605 043800 28.86 3.10 20160605 043900 18.84 3.59 20160605 043900 18.85 3.60 20160605 043900 18.94 3.58 20160605 043900 19.05 3.56 20160605 043900 19.10 3.55 20160605 043900 19.12 3.59 20160605 043900 19.21 3.53 20160605 043900 19.32 3.52 20160605 043900 19.39 3.50 20160605 043900 19.40 3.58 20160605 043900 19.49 3.49 20160605 043900 19.68 3.58 20160605 043900 19.95 3.57 20160605 043900 20.25 3.57 20160605 043900 20.55 3.57 20160605 043900 20.87 3.57 20160605 043900 21.13 3.57 20160605 043900 21.44 3.57 20160605 043900 21.77 3.55 20160605 043900 22.03 3.55 20160605 043900 22.36 3.54 20160605 043900 22.69 3.53 20160605 043900 23.03 3.52 20160605 043900 23.31 3.52 20160605 043900 23.67 3.51 20160605 043900 24.01 3.50 20160605 043900 24.62 3.51 20160605 043900 25.15 3.51 20160605 043900 25.79 3.51 20160605 043900 26.40 3.51 20160605 043900 26.88 3.52 20160605 043900 27.44 3.52 20160605 043900 28.04 3.52 20160605 043900 28.57 3.53 20160605 043900 28.97 3.53 20160605 043900 29.19 3.51 20160605 043900 29.20 3.10 20160605 043900 29.31 3.49 20160605 043900 29.38 3.48 20160605 043900 29.47 3.46 20160605 043900 29.65 3.11 20160605 043900 29.68 3.44 20160605 043900 29.76 3.42 20160605 043900 29.78 3.40 20160605 043900 29.98 3.41 20160605 043900 29.99 3.38 20160605 043900 30.00 3.39 20160605 043900 30.01 3.37 20160605 043900 30.06 3.13 20160605 043900 30.07 3.18 20160605 043900 30.14 3.22 20160605 043900 30.16 3.43 20160605 043900 30.19 3.45 20160605 043900 30.21 3.47 20160605 043900 30.22 3.27 20160605 043900 30.30 3.33 20160605 043900 30.31 3.37 20160605 043900 30.39 3.42 20160605 043900 30.42 3.49 20160605 043900 30.47 3.48 20160605 043900 30.49 3.51 20160605 043900 30.49 3.53 20160605 043900 30.57 3.54 20160605 044000 10.77 3.35 20160605 044000 10.96 3.36 20160605 044000 11.12 3.37 20160605 044000 11.16 3.36 20160605 044000 11.22 3.36 20160605 044000 11.28 3.36 20160605 044000 11.34 3.35 20160605 044000 11.42 3.35 20160605 044000 11.51 3.35 20160605 044000 11.60 3.35 20160605 044000 11.69 3.34 20160605 044000 11.79 3.34 20160605 044000 11.84 3.34 20160605 044000 11.90 3.34 20160605 044000 11.98 3.34 20160605 044000 12.05 3.35 20160605 044000 12.13 3.35 20160605 044000 12.21 3.36 20160605 044000 12.29 3.37 20160605 044000 12.38 3.38 20160605 044000 12.56 3.38 20160605 044000 12.74 3.38 20160605 044000 12.96 3.39 20160605 044000 13.20 3.39 20160605 044000 13.40 3.39 20160605 044000 13.65 3.40 20160605 044000 13.91 3.40 20160605 044000 14.18 3.40 20160605 044000 14.41 3.41 20160605 044000 14.61 3.41 20160605 044000 14.79 3.41 20160605 044000 14.98 3.42 20160605 044000 15.12 3.42 20160605 044000 15.30 3.43 20160605 044000 15.47 3.43 20160605 044000 15.55 3.47 20160605 044000 15.61 3.46 20160605 044000 15.62 3.47 20160605 044000 15.63 3.44 20160605 044000 15.68 3.46 20160605 044000 15.70 3.44 20160605 044000 15.70 3.46 20160605 044000 15.76 3.44 20160605 044000 15.76 3.46 20160605 044000 15.81 3.42 20160605 044000 15.81 3.45 20160605 044000 15.83 3.45 20160605 044000 15.87 3.45 20160605 044000 15.91 3.44 20160605 044000 15.95 3.40 20160605 044000 16.05 3.39 20160605 044000 16.16 3.37 20160605 044000 16.28 3.36 20160605 044000 16.42 3.34 20160605 044000 16.52 3.33 20160605 044000 16.80 3.34 20160605 044000 17.18 3.36 20160605 044000 17.54 3.38 20160605 044000 17.83 3.40 20160605 044000 18.22 3.41 20160605 044000 18.57 3.43 20160605 044000 18.85 3.44 20160605 044000 19.24 3.45 20160605 044000 19.58 3.47 20160605 044100 10.01 3.30 20160605 044100 10.13 3.39 20160605 044100 10.21 3.31 20160605 044100 10.22 3.48 20160605 044100 10.36 3.48 20160605 044100 10.37 3.32 20160605 044100 10.37 3.39 20160605 044100 10.55 3.48 20160605 044100 10.56 3.34 20160605 044100 10.83 3.39 20160605 044100 10.83 3.51 20160605 044100 11.23 3.39 20160605 044100 11.69 3.41 20160605 044100 12.00 3.52 20160605 044100 12.45 3.43 20160605 044100 13.17 3.45 20160605 044100 13.65 3.53 20160605 044100 13.98 3.47 20160605 044100 14.70 3.48 20160605 044100 15.50 3.54 20160605 044100 15.61 3.50 20160605 044100 16.58 3.52 20160605 044100 17.43 3.55 20160605 044100 17.54 3.54 20160605 044100 4.25 3.43 20160605 044100 4.46 3.45 20160605 044100 4.65 3.38 20160605 044100 4.93 3.45 20160605 044100 5.02 3.34 20160605 044100 5.38 3.46 20160605 044100 5.42 3.30 20160605 044100 5.75 3.26 20160605 044100 5.86 3.46 20160605 044100 6.12 3.22 20160605 044100 6.27 3.47 20160605 044100 6.50 3.18 20160605 044100 6.74 3.47 20160605 044100 6.89 3.14 20160605 044100 7.18 3.11 20160605 044100 7.21 3.47 20160605 044100 7.50 3.10 20160605 044100 7.61 3.47 20160605 044100 7.75 3.12 20160605 044100 7.94 3.14 20160605 044100 8.07 3.47 20160605 044100 8.20 3.16 20160605 044100 8.38 3.47 20160605 044100 8.47 3.19 20160605 044100 8.68 3.47 20160605 044100 8.71 3.20 20160605 044100 8.94 3.22 20160605 044100 8.94 3.47 20160605 044100 9.20 3.24 20160605 044100 9.28 3.48 20160605 044100 9.40 3.50 20160605 044100 9.45 3.26 20160605 044100 9.55 3.49 20160605 044100 9.61 3.48 20160605 044100 9.66 3.27 20160605 044100 9.82 3.29 20160605 044100 9.84 3.50 20160605 044100 9.85 3.39 20160605 044100 9.93 3.48 20160605 044200 0.32 1.07 20160605 044200 0.37 1.04 20160605 044200 0.39 1.11 20160605 044200 0.50 1.00 20160605 044200 0.52 1.14 20160605 044200 0.62 0.97 20160605 044200 0.70 1.18 20160605 044200 0.87 1.22 20160605 044200 0.96 1.27 20160605 044200 1.09 1.32 20160605 044200 1.29 1.38 20160605 044200 1.52 1.43 20160605 044200 1.73 1.48 20160605 044200 2.01 1.54 20160605 044200 2.28 1.60 20160605 044200 2.58 1.65 20160605 044200 2.76 1.69 20160605 044200 2.89 1.73 20160605 044200 3.02 1.76 20160605 044200 3.35 1.85 20160605 044200 3.44 1.88 20160605 044200 3.53 1.92 20160605 044200 3.61 1.94 20160605 044200 3.64 2.00 20160605 044200 3.67 2.08 20160605 044200 3.74 2.15 20160605 044200 3.84 2.21 20160605 044200 4.55 2.50 20160605 044200 4.80 2.57 20160605 044200 4.82 2.60 20160605 044200 4.85 2.62 20160605 044200 4.91 2.65 20160605 044200 4.98 2.68 20160605 044200 5.08 2.70 20160605 044200 5.17 2.73 20160605 044200 5.46 2.78 20160605 044200 5.67 2.81 20160605 044200 5.97 2.85 20160605 044200 6.29 2.90 20160605 044200 6.63 2.95 20160605 044200 7.59 3.08 20160605 044200 7.93 3.13 20160605 044200 8.21 3.17 20160605 044200 8.42 3.20 20160605 044200 8.52 3.22 20160605 044200 8.61 3.25 20160605 044200 8.68 3.27 20160605 044200 8.76 3.29 20160605 044200 8.85 3.31 20160605 044200 8.92 3.34 20160605 044200 8.97 3.36 20160605 044200 9.06 3.38 20160605 044200 9.09 3.39 20160605 044200 9.17 3.39 20160605 044200 9.33 3.39 20160605 044200 9.52 3.39 20160605 044300 0.80 0.94 20160605 044300 0.96 0.90 20160605 044300 1.17 0.86 20160605 044300 1.37 0.82 20160605 044300 1.58 0.78 20160605 044300 1.79 0.74 20160605 044300 2.04 0.70 20160605 044300 2.22 0.67 20160605 044300 2.47 0.63 20160605 044300 2.69 0.59 20160605 044300 2.80 0.57 20160605 044300 2.84 0.51 20160605 044300 2.84 0.53 20160605 044300 2.85 0.48 20160605 044300 2.88 0.45 20160605 044300 2.89 0.42 20160605 044300 2.90 0.38 20160605 044300 2.93 0.19 20160605 044300 2.93 0.23 20160605 044300 2.94 0.21 20160605 044300 2.94 0.35 20160605 044300 2.95 0.22 20160605 044300 2.95 0.24 20160605 044300 2.95 0.27 20160605 044300 2.95 0.32 20160605 044300 2.96 0.26 20160605 044300 2.96 0.28 20160605 044300 2.97 0.29 20160605 044300 3.17 0.19 20160605 044300 3.40 0.19 20160605 044300 3.61 0.18 20160605 044300 3.87 0.18 20160605 044300 4.14 0.17 20160605 044300 4.42 0.16 20160605 044300 4.65 0.06 20160605 044300 4.66 0.16 20160605 044300 4.71 0.07 20160605 044300 4.73 0.08 20160605 044300 4.74 0.08 20160605 044300 4.79 0.09 20160605 044300 4.85 0.10 20160605 044300 4.88 0.13 20160605 044300 4.91 0.11 20160605 044300 4.95 0.15 20160605 044300 4.97 0.12 20160605 044300 5.05 0.19 20160605 044300 5.06 0.13 20160605 044300 5.11 0.14 20160605 044300 5.23 0.24 20160605 044300 5.36 0.29 20160605 044300 5.55 0.35 20160605 044300 5.73 0.41 20160605 044300 5.90 0.47 20160605 044300 6.07 0.52 20160605 044300 6.14 0.55 20160605 044300 6.20 0.57 20160605 044300 6.26 0.59 20160605 044300 6.30 0.61 20160605 044300 6.33 0.63 20160605 044300 6.37 0.64 20160605 044300 6.41 0.66 20160605 044300 6.45 0.68 20160605 044300 6.50 0.70 20160605 044300 6.53 0.72 20160605 044400 10.44 1.47 20160605 044400 10.82 1.47 20160605 044400 11.32 1.48 20160605 044400 11.81 1.49 20160605 044400 11.94 1.50 20160605 044400 12.14 1.50 20160605 044400 12.32 1.50 20160605 044400 12.38 1.50 20160605 044400 12.63 1.50 20160605 044400 6.55 0.74 20160605 044400 6.57 0.77 20160605 044400 6.60 0.79 20160605 044400 6.62 0.81 20160605 044400 6.65 0.83 20160605 044400 6.67 0.85 20160605 044400 6.67 1.04 20160605 044400 6.69 1.00 20160605 044400 6.69 1.02 20160605 044400 6.70 0.87 20160605 044400 6.70 0.97 20160605 044400 6.70 0.99 20160605 044400 6.71 0.89 20160605 044400 6.71 0.91 20160605 044400 6.71 0.95 20160605 044400 6.72 0.93 20160605 044400 6.72 1.05 20160605 044400 6.83 1.08 20160605 044400 6.93 1.10 20160605 044400 7.04 1.13 20160605 044400 7.15 1.15 20160605 044400 7.28 1.17 20160605 044400 7.41 1.20 20160605 044400 7.56 1.22 20160605 044400 7.70 1.24 20160605 044400 7.76 1.24 20160605 044400 7.83 1.24 20160605 044400 7.88 1.24 20160605 044400 7.92 1.24 20160605 044400 7.96 1.25 20160605 044400 8.00 1.25 20160605 044400 8.01 1.25 20160605 044400 8.03 1.26 20160605 044400 8.04 1.29 20160605 044400 8.05 1.27 20160605 044400 8.05 1.30 20160605 044400 8.06 1.32 20160605 044400 8.09 1.33 20160605 044400 8.13 1.35 20160605 044400 8.17 1.36 20160605 044400 8.23 1.37 20160605 044400 8.28 1.39 20160605 044400 8.37 1.39 20160605 044400 8.43 1.40 20160605 044400 8.51 1.40 20160605 044400 8.57 1.41 20160605 044400 8.64 1.41 20160605 044400 8.67 1.42 20160605 044400 8.74 1.42 20160605 044400 8.76 1.43 20160605 044400 9.13 1.44 20160605 044400 9.54 1.45 20160605 044400 9.96 1.46 20160605 044500 10.00 1.73 20160605 044500 10.04 1.73 20160605 044500 10.07 1.73 20160605 044500 10.07 1.76 20160605 044500 10.08 1.71 20160605 044500 10.10 1.73 20160605 044500 10.15 1.75 20160605 044500 10.16 1.69 20160605 044500 10.16 1.73 20160605 044500 10.20 1.73 20160605 044500 10.21 1.75 20160605 044500 10.25 1.67 20160605 044500 10.25 1.73 20160605 044500 10.28 1.74 20160605 044500 10.31 1.73 20160605 044500 10.33 1.73 20160605 044500 10.35 1.65 20160605 044500 10.42 1.64 20160605 044500 10.53 1.62 20160605 044500 10.63 1.60 20160605 044500 10.73 1.58 20160605 044500 10.80 1.50 20160605 044500 10.83 1.56 20160605 044500 10.84 1.50 20160605 044500 10.90 1.55 20160605 044500 10.91 1.50 20160605 044500 10.98 1.55 20160605 044500 11.02 1.50 20160605 044500 11.07 1.50 20160605 044500 11.08 1.54 20160605 044500 11.16 1.50 20160605 044500 11.16 1.54 20160605 044500 11.25 1.50 20160605 044500 11.28 1.53 20160605 044500 11.29 1.50 20160605 044500 11.40 1.53 20160605 044500 11.43 1.50 20160605 044500 11.47 1.50 20160605 044500 11.55 1.50 20160605 044500 11.55 1.52 20160605 044500 11.67 1.51 20160605 044500 11.69 1.52 20160605 044500 11.71 1.50 20160605 044500 11.79 1.51 20160605 044500 8.77 1.66 20160605 044500 8.83 1.67 20160605 044500 8.93 1.67 20160605 044500 8.97 1.67 20160605 044500 9.07 1.68 20160605 044500 9.11 1.68 20160605 044500 9.21 1.69 20160605 044500 9.25 1.69 20160605 044500 9.38 1.70 20160605 044500 9.39 1.70 20160605 044500 9.50 1.70 20160605 044500 9.56 1.71 20160605 044500 9.66 1.71 20160605 044500 9.67 1.71 20160605 044500 9.83 1.71 20160605 044500 9.84 1.72 20160605 044500 9.93 1.77 20160605 044500 9.98 1.72 20160605 044500 9.98 1.73 20160605 044500 9.99 1.76 20160605 044600 10.03 1.76 20160605 044600 10.09 1.74 20160605 044600 10.09 1.76 20160605 044600 10.20 1.75 20160605 044600 10.26 1.75 20160605 044600 4.75 1.77 20160605 044600 4.90 1.77 20160605 044600 5.06 1.76 20160605 044600 5.24 1.76 20160605 044600 5.45 1.75 20160605 044600 5.66 1.75 20160605 044600 5.68 1.67 20160605 044600 5.72 1.67 20160605 044600 5.82 1.67 20160605 044600 5.84 1.74 20160605 044600 5.86 1.65 20160605 044600 5.93 1.67 20160605 044600 6.04 1.67 20160605 044600 6.05 1.63 20160605 044600 6.06 1.74 20160605 044600 6.13 1.67 20160605 044600 6.24 1.61 20160605 044600 6.25 1.67 20160605 044600 6.28 1.73 20160605 044600 6.37 1.67 20160605 044600 6.38 1.73 20160605 044600 6.40 1.59 20160605 044600 6.40 1.72 20160605 044600 6.43 1.71 20160605 044600 6.46 1.70 20160605 044600 6.48 1.69 20160605 044600 6.49 1.66 20160605 044600 6.51 1.68 20160605 044600 6.53 1.68 20160605 044600 6.56 1.67 20160605 044600 6.59 1.57 20160605 044600 6.59 1.66 20160605 044600 6.79 1.55 20160605 044600 6.98 1.53 20160605 044600 7.15 1.51 20160605 044600 7.36 1.51 20160605 044600 7.55 1.54 20160605 044600 7.74 1.56 20160605 044600 7.90 1.58 20160605 044600 8.08 1.61 20160605 044600 8.26 1.63 20160605 044600 8.41 1.65 20160605 044600 8.58 1.67 20160605 044600 8.74 1.70 20160605 044600 8.90 1.70 20160605 044600 9.03 1.71 20160605 044600 9.19 1.71 20160605 044600 9.37 1.72 20160605 044600 9.55 1.72 20160605 044600 9.70 1.73 20160605 044600 9.73 1.78 20160605 044600 9.76 1.77 20160605 044600 9.76 1.78 20160605 044600 9.82 1.77 20160605 044600 9.85 1.77 20160605 044600 9.89 1.77 20160605 044600 9.90 1.74 20160605 044600 9.97 1.77 20160605 044700 0.95 1.77 20160605 044700 1.02 1.76 20160605 044700 1.02 1.79 20160605 044700 1.13 1.75 20160605 044700 1.15 1.79 20160605 044700 1.37 1.73 20160605 044700 1.42 1.78 20160605 044700 1.64 1.72 20160605 044700 1.90 1.70 20160605 044700 1.93 1.76 20160605 044700 2.15 1.69 20160605 044700 2.43 1.67 20160605 044700 2.54 1.75 20160605 044700 2.74 1.68 20160605 044700 3.05 1.70 20160605 044700 3.18 1.74 20160605 044700 3.31 1.71 20160605 044700 3.34 1.99 20160605 044700 3.35 2.02 20160605 044700 3.39 1.96 20160605 044700 3.54 1.95 20160605 044700 3.58 2.03 20160605 044700 3.63 1.73 20160605 044700 3.77 1.73 20160605 044700 3.78 1.92 20160605 044700 3.88 1.75 20160605 044700 3.89 1.76 20160605 044700 3.94 1.75 20160605 044700 3.95 1.75 20160605 044700 3.98 2.03 20160605 044700 4.01 1.76 20160605 044700 4.07 1.74 20160605 044700 4.07 1.90 20160605 044700 4.17 1.77 20160605 044700 4.27 1.77 20160605 044700 4.32 1.74 20160605 044700 4.40 1.88 20160605 044700 4.43 2.03 20160605 044700 4.46 1.77 20160605 044700 4.50 1.73 20160605 044700 4.55 1.79 20160605 044700 4.59 1.73 20160605 044700 4.69 1.86 20160605 044700 4.81 1.73 20160605 044700 4.86 1.81 20160605 044700 4.91 2.03 20160605 044700 4.94 1.73 20160605 044700 5.08 1.83 20160605 044700 5.11 1.73 20160605 044700 5.21 1.72 20160605 044700 5.33 1.73 20160605 044700 5.39 2.03 20160605 044700 5.49 1.73 20160605 044700 5.67 1.73 20160605 044700 5.78 2.03 20160605 044700 5.82 1.72 20160605 044700 5.87 1.72 20160605 044700 5.97 1.71 20160605 044700 6.25 2.02 20160605 044700 6.72 2.02 20160605 044700 7.19 2.02 20160605 044700 7.34 2.01 20160605 044700 7.46 2.01 20160605 044700 7.59 2.01 20160605 044800 3.41 1.66 20160605 044800 3.42 1.65 20160605 044800 3.44 1.65 20160605 044800 3.46 1.67 20160605 044800 3.49 1.68 20160605 044800 3.56 1.69 20160605 044800 3.57 1.69 20160605 044800 3.66 1.71 20160605 044800 3.74 1.70 20160605 044800 3.82 1.74 20160605 044800 3.94 1.76 20160605 044800 3.95 1.71 20160605 044800 4.10 1.78 20160605 044800 4.18 1.73 20160605 044800 4.32 1.80 20160605 044800 4.40 1.73 20160605 044800 4.45 1.86 20160605 044800 4.49 1.84 20160605 044800 4.51 1.83 20160605 044800 4.53 1.82 20160605 044800 4.58 1.80 20160605 044800 4.59 1.83 20160605 044800 4.61 1.82 20160605 044800 4.62 1.78 20160605 044800 4.64 1.81 20160605 044800 4.68 1.76 20160605 044800 4.69 1.74 20160605 044800 4.71 1.80 20160605 044800 4.75 1.79 20160605 044800 4.83 1.78 20160605 044800 4.90 1.76 20160605 044800 4.98 1.75 20160605 044800 5.06 1.74 20160605 044800 5.10 1.75 20160605 044800 5.11 1.75 20160605 044800 5.24 1.77 20160605 044800 5.26 1.76 20160605 044800 5.46 1.76 20160605 044800 5.51 1.76 20160605 044800 5.56 1.79 20160605 044800 5.78 1.77 20160605 044800 5.83 1.76 20160605 044800 5.96 1.83 20160605 044800 6.13 1.77 20160605 044800 6.21 1.78 20160605 044800 6.37 1.86 20160605 044800 6.50 1.78 20160605 044800 6.69 1.79 20160605 044800 6.78 1.89 20160605 044800 6.89 1.79 20160605 044800 7.13 1.92 20160605 044800 7.15 1.80 20160605 044800 7.26 1.80 20160605 044800 7.55 1.95 20160605 044800 7.60 1.81 20160605 044800 7.71 1.81 20160605 044800 7.73 2.01 20160605 044800 7.84 2.01 20160605 044800 7.98 1.82 20160605 044800 7.98 2.01 20160605 044800 7.99 1.98 20160605 044800 8.14 2.01 20160605 044800 8.29 2.01 20160605 044800 8.43 2.00 20160605 044900 4.39 1.90 20160605 044900 4.39 1.92 20160605 044900 4.42 1.88 20160605 044900 4.53 1.92 20160605 044900 4.67 1.93 20160605 044900 4.85 1.87 20160605 044900 4.88 1.88 20160605 044900 4.88 1.93 20160605 044900 4.92 1.89 20160605 044900 4.96 1.90 20160605 044900 5.04 1.91 20160605 044900 5.08 1.93 20160605 044900 5.11 1.92 20160605 044900 5.24 1.93 20160605 044900 5.31 1.94 20160605 044900 5.38 1.93 20160605 044900 5.49 1.94 20160605 044900 5.50 1.94 20160605 044900 5.75 1.94 20160605 044900 5.76 1.95 20160605 044900 6.00 1.95 20160605 044900 6.01 1.97 20160605 044900 6.27 1.95 20160605 044900 6.32 1.99 20160605 044900 6.52 1.96 20160605 044900 6.59 2.01 20160605 044900 6.65 2.13 20160605 044900 6.68 2.14 20160605 044900 6.69 2.12 20160605 044900 6.81 1.96 20160605 044900 6.86 2.14 20160605 044900 6.88 2.03 20160605 044900 6.90 2.08 20160605 044900 6.99 2.06 20160605 044900 7.00 2.14 20160605 044900 7.08 2.05 20160605 044900 7.11 1.96 20160605 044900 7.19 2.14 20160605 044900 7.21 2.03 20160605 044900 7.23 2.06 20160605 044900 7.35 2.02 20160605 044900 7.36 2.13 20160605 044900 7.41 1.97 20160605 044900 7.47 2.01 20160605 044900 7.53 2.13 20160605 044900 7.54 2.08 20160605 044900 7.61 2.01 20160605 044900 7.66 1.97 20160605 044900 7.69 2.13 20160605 044900 7.76 2.01 20160605 044900 7.84 2.10 20160605 044900 7.84 2.12 20160605 044900 7.91 2.00 20160605 044900 7.96 1.98 20160605 044900 8.03 2.12 20160605 044900 8.04 2.00 20160605 044900 8.20 2.00 20160605 044900 8.27 1.98 20160605 044900 8.36 1.99 20160605 044900 8.52 1.99 20160605 044900 8.57 1.99 20160605 045000 10.39 2.02 20160605 045000 10.86 2.03 20160605 045000 11.25 2.05 20160605 045000 11.74 2.07 20160605 045000 12.17 2.08 20160605 045000 12.25 2.10 20160605 045000 12.39 2.12 20160605 045000 12.52 2.14 20160605 045000 12.69 2.15 20160605 045000 12.81 2.12 20160605 045000 12.82 2.11 20160605 045000 12.84 2.17 20160605 045000 12.85 2.12 20160605 045000 12.92 2.13 20160605 045000 12.97 2.14 20160605 045000 13.02 2.18 20160605 045000 13.08 2.15 20160605 045000 13.15 2.16 20160605 045000 13.22 2.20 20160605 045000 13.25 2.17 20160605 045000 13.34 2.18 20160605 045000 13.38 2.19 20160605 045000 13.43 2.21 20160605 045000 13.45 2.20 20160605 045000 13.50 2.21 20160605 045000 13.53 2.22 20160605 045000 14.11 2.04 20160605 045000 14.42 2.02 20160605 045000 14.70 2.01 20160605 045000 15.03 1.99 20160605 045000 15.28 1.98 20160605 045000 3.83 1.79 20160605 045000 3.96 1.80 20160605 045000 3.97 1.79 20160605 045000 4.05 1.80 20160605 045000 4.20 1.81 20160605 045000 4.30 1.82 20160605 045000 4.44 1.83 20160605 045000 4.48 1.81 20160605 045000 4.59 1.84 20160605 045000 4.70 1.85 20160605 045000 4.85 1.86 20160605 045000 4.97 1.83 20160605 045000 5.44 1.85 20160605 045000 5.97 1.86 20160605 045000 6.56 1.88 20160605 045000 7.13 1.90 20160605 045000 7.61 1.91 20160605 045000 8.23 1.93 20160605 045000 8.68 1.95 20160605 045000 9.12 1.97 20160605 045000 9.48 1.98 20160605 045000 9.93 2.00 20160605 045200 3.74 1.11 20160605 045200 3.76 1.12 20160605 045200 3.77 1.11 20160605 045200 3.81 1.12 20160605 045200 3.86 1.11 20160605 045200 3.92 1.12 20160605 045200 3.99 1.10 20160605 045200 4.07 1.12 20160605 045200 4.20 1.10 20160605 045200 4.25 1.13 20160605 045200 4.42 1.10 20160605 045200 4.43 1.13 20160605 045200 4.50 1.13 20160605 045200 4.56 1.13 20160605 045200 4.62 1.13 20160605 045200 4.64 1.10 20160605 045200 4.67 1.13 20160605 045200 4.73 1.13 20160605 045200 4.79 1.13 20160605 045200 4.82 1.10 20160605 045200 4.83 1.14 20160605 045200 4.89 1.14 20160605 045200 5.04 1.10 20160605 045200 5.25 1.10 20160605 045200 5.47 1.10 20160605 045300 2.58 0.93 20160605 045300 2.61 0.92 20160605 045300 2.61 0.94 20160605 045300 2.63 0.91 20160605 045300 2.63 0.94 20160605 045300 2.66 0.94 20160605 045300 2.70 0.90 20160605 045300 2.73 0.94 20160605 045300 2.77 0.94 20160605 045300 2.78 0.89 20160605 045300 2.83 0.94 20160605 045300 2.86 0.94 20160605 045300 2.87 0.88 20160605 045300 2.90 0.94 20160605 045300 2.95 0.86 20160605 045300 2.97 0.94 20160605 045300 3.03 0.74 20160605 045300 3.03 0.93 20160605 045300 3.05 0.75 20160605 045300 3.05 0.77 20160605 045300 3.06 0.74 20160605 045300 3.06 0.85 20160605 045300 3.07 0.78 20160605 045300 3.07 0.79 20160605 045300 3.08 0.80 20160605 045300 3.10 0.82 20160605 045300 3.10 0.83 20160605 045300 3.12 0.75 20160605 045300 3.12 0.84 20160605 045300 3.19 0.76 20160605 045300 3.21 0.93 20160605 045300 3.28 0.77 20160605 045300 3.35 0.78 20160605 045300 3.43 0.92 20160605 045300 3.45 0.79 20160605 045300 3.58 0.81 20160605 045300 3.62 0.91 20160605 045300 3.70 0.83 20160605 045300 3.81 0.91 20160605 045300 3.82 0.84 20160605 045300 3.96 0.84 20160605 045300 4.02 0.90 20160605 045300 4.12 0.85 20160605 045300 4.24 0.90 20160605 045300 4.27 0.85 20160605 045300 4.42 0.85 20160605 045300 4.47 0.89 20160605 045300 4.58 0.85 20160605 045300 4.66 0.89 20160605 045300 4.77 0.85 20160605 045300 4.84 0.89 20160605 045300 4.95 0.88 20160605 045300 4.98 0.85 20160605 045300 5.13 0.85 20160605 045300 5.32 0.86 20160605 045300 5.36 0.89 20160605 045300 5.43 0.92 20160605 045300 5.49 0.94 20160605 045300 5.53 0.97 20160605 045300 5.60 1.00 20160605 045300 5.65 1.03 20160605 045300 5.65 1.10 20160605 045300 5.69 1.06 20160605 045300 5.74 1.09 20160605 045400 10.13 1.29 20160605 045400 10.14 1.27 20160605 045400 10.17 1.31 20160605 045400 10.17 1.34 20160605 045400 10.22 1.36 20160605 045400 10.23 1.38 20160605 045400 10.23 1.61 20160605 045400 10.25 1.40 20160605 045400 10.31 1.43 20160605 045400 10.34 1.45 20160605 045400 10.41 1.47 20160605 045400 10.47 1.48 20160605 045400 10.50 1.61 20160605 045400 10.52 1.50 20160605 045400 10.59 1.51 20160605 045400 10.66 1.53 20160605 045400 10.73 1.55 20160605 045400 10.82 1.57 20160605 045400 10.84 1.61 20160605 045400 10.88 1.59 20160605 045400 10.98 1.61 20160605 045400 5.04 0.88 20160605 045400 5.14 0.87 20160605 045400 5.23 0.86 20160605 045400 5.33 0.85 20160605 045400 5.40 0.84 20160605 045400 5.47 0.83 20160605 045400 5.56 0.82 20160605 045400 5.75 0.83 20160605 045400 5.93 0.85 20160605 045400 6.19 0.88 20160605 045400 6.43 0.90 20160605 045400 6.69 0.93 20160605 045400 6.89 0.95 20160605 045400 7.15 0.98 20160605 045400 7.42 1.01 20160605 045400 7.65 1.03 20160605 045400 7.66 1.04 20160605 045400 7.69 1.05 20160605 045400 7.72 1.06 20160605 045400 7.74 1.06 20160605 045400 7.78 1.07 20160605 045400 7.82 1.08 20160605 045400 7.86 1.09 20160605 045400 7.91 1.10 20160605 045400 7.96 1.11 20160605 045400 8.02 1.13 20160605 045400 8.09 1.14 20160605 045400 8.14 1.14 20160605 045400 8.22 1.15 20160605 045400 8.30 1.16 20160605 045400 8.38 1.17 20160605 045400 8.46 1.17 20160605 045400 8.55 1.18 20160605 045400 8.72 1.19 20160605 045400 8.89 1.19 20160605 045400 9.09 1.20 20160605 045400 9.28 1.22 20160605 045400 9.49 1.23 20160605 045400 9.63 1.24 20160605 045400 9.79 1.25 20160605 045400 9.92 1.61 20160605 045400 9.99 1.26 20160605 045500 10.48 1.54 20160605 045500 11.21 1.61 20160605 045500 12.17 1.69 20160605 045500 12.50 1.38 20160605 045500 12.60 1.50 20160605 045500 12.75 1.27 20160605 045500 12.94 1.60 20160605 045500 13.18 1.78 20160605 045500 13.32 1.15 20160605 045500 13.64 1.72 20160605 045500 13.71 1.05 20160605 045500 13.77 0.94 20160605 045500 13.97 0.82 20160605 045500 14.24 1.86 20160605 045500 14.30 0.69 20160605 045500 14.64 1.84 20160605 045500 14.67 0.59 20160605 045500 15.16 1.93 20160605 045500 15.21 0.47 20160605 045500 15.63 1.95 20160605 045500 15.86 0.34 20160605 045500 16.29 2.02 20160605 045500 17.02 2.07 20160605 045500 7.29 1.45 20160605 045500 7.41 1.47 20160605 045500 7.46 1.48 20160605 045500 7.52 1.49 20160605 045500 7.66 1.50 20160605 045500 7.70 1.52 20160605 045500 7.84 1.52 20160605 045500 7.84 1.54 20160605 045500 8.00 1.56 20160605 045500 8.03 1.55 20160605 045500 8.15 1.57 20160605 045500 8.25 1.57 20160605 045500 8.31 1.59 20160605 045500 8.45 1.60 20160605 045500 8.51 1.61 20160605 045500 8.64 1.62 20160605 045500 8.64 1.63 20160605 045500 8.86 1.61 20160605 045500 8.88 1.65 20160605 045500 8.97 1.63 20160605 045500 8.98 1.61 20160605 045500 8.98 1.62 20160605 045500 8.99 1.65 20160605 045500 8.99 1.66 20160605 045500 9.00 1.60 20160605 045500 9.01 1.67 20160605 045500 9.04 1.58 20160605 045500 9.05 1.57 20160605 045500 9.09 1.56 20160605 045500 9.12 1.39 20160605 045500 9.13 1.52 20160605 045500 9.13 1.54 20160605 045500 9.13 1.62 20160605 045500 9.14 1.42 20160605 045500 9.14 1.43 20160605 045500 9.15 1.48 20160605 045500 9.15 1.50 20160605 045500 9.16 1.46 20160605 045500 9.38 1.61 20160605 045500 9.63 1.61 20160605 045500 9.68 1.45 20160605 045600 0.67 1.81 20160605 045600 10.39 1.81 20160605 045600 12.73 0.87 20160605 045600 12.84 0.79 20160605 045600 13.12 0.94 20160605 045600 13.21 0.74 20160605 045600 13.23 0.66 20160605 045600 13.35 1.81 20160605 045600 13.45 0.58 20160605 045600 13.70 0.51 20160605 045600 13.80 1.57 20160605 045600 13.90 1.60 20160605 045600 13.91 1.01 20160605 045600 13.95 1.53 20160605 045600 14.18 0.43 20160605 045600 14.44 1.49 20160605 045600 14.47 1.64 20160605 045600 14.61 1.49 20160605 045600 14.62 1.51 20160605 045600 14.73 1.52 20160605 045600 14.74 0.35 20160605 045600 14.79 1.08 20160605 045600 14.84 1.47 20160605 045600 15.09 1.54 20160605 045600 15.42 0.27 20160605 045600 15.46 1.68 20160605 045600 15.71 1.56 20160605 045600 16.08 0.20 20160605 045600 16.10 1.15 20160605 045600 16.29 1.57 20160605 045600 16.46 0.24 20160605 045600 16.50 1.81 20160605 045600 16.55 1.73 20160605 045600 16.91 0.12 20160605 045600 17.23 0.11 20160605 045600 17.24 1.59 20160605 045600 17.59 1.22 20160605 045600 17.92 1.60 20160605 045600 18.00 1.76 20160605 045600 18.71 1.59 20160605 045600 19.10 1.56 20160605 045600 19.21 1.53 20160605 045600 19.25 1.29 20160605 045600 19.52 1.80 20160605 045600 19.53 1.50 20160605 045600 19.82 1.46 20160605 045600 19.92 1.43 20160605 045600 20.12 1.41 20160605 045600 20.30 1.38 20160605 045600 20.36 1.34 20160605 045600 3.23 1.81 20160605 045600 3.57 1.81 20160605 045600 6.00 1.94 20160605 045600 6.04 1.96 20160605 045600 6.17 1.92 20160605 045600 6.22 1.97 20160605 045600 6.51 1.90 20160605 045600 6.90 1.81 20160605 045600 6.95 1.88 20160605 045600 7.05 1.81 20160605 045600 7.58 1.86 20160605 045600 8.36 1.84 20160605 045600 9.08 1.82 20160605 045700 10.15 1.83 20160605 045700 10.56 1.83 20160605 045700 10.69 1.82 20160605 045700 10.85 1.81 20160605 045700 11.01 1.80 20160605 045700 11.15 1.79 20160605 045700 11.33 1.78 20160605 045700 11.52 1.77 20160605 045700 11.71 1.76 20160605 045700 11.90 1.75 20160605 045700 12.09 1.74 20160605 045700 12.21 1.74 20160605 045700 12.31 1.74 20160605 045700 12.51 1.74 20160605 045700 12.75 1.74 20160605 045700 12.96 1.75 20160605 045700 13.23 1.82 20160605 045700 13.28 1.76 20160605 045700 13.31 1.81 20160605 045700 13.39 1.82 20160605 045700 13.48 1.81 20160605 045700 13.56 1.81 20160605 045700 13.62 1.80 20160605 045700 13.64 1.76 20160605 045700 13.74 1.79 20160605 045700 13.76 1.80 20160605 045700 13.92 1.79 20160605 045700 13.94 1.80 20160605 045700 13.95 1.79 20160605 045700 14.01 1.77 20160605 045700 14.08 1.78 20160605 045700 14.14 1.79 20160605 045700 14.18 1.78 20160605 045700 14.23 1.78 20160605 045700 14.24 1.78 20160605 045700 14.28 1.78 20160605 045700 14.34 1.78 20160605 045700 14.35 1.77 20160605 045700 14.37 1.78 20160605 045700 14.38 1.78 20160605 045700 14.41 1.78 20160605 045700 14.43 1.78 20160605 045700 14.47 1.78 20160605 045700 14.51 1.78 20160605 045700 14.55 1.77 20160605 045700 14.61 1.77 20160605 045700 14.82 1.76 20160605 045700 14.82 1.77 20160605 045700 5.48 1.90 20160605 045700 5.52 1.92 20160605 045700 5.53 1.88 20160605 045700 5.64 1.93 20160605 045700 5.66 1.87 20160605 045700 5.87 1.95 20160605 045700 5.91 1.85 20160605 045700 6.19 1.84 20160605 045700 6.68 1.83 20160605 045700 7.12 1.83 20160605 045700 7.63 1.83 20160605 045700 8.15 1.83 20160605 045700 8.67 1.83 20160605 045700 9.10 1.83 20160605 045700 9.62 1.83 20160605 045800 10.05 1.76 20160605 045800 10.51 1.90 20160605 045800 10.90 2.02 20160605 045800 11.19 2.11 20160605 045800 11.20 1.90 20160605 045800 11.23 1.88 20160605 045800 11.35 1.91 20160605 045800 11.51 1.92 20160605 045800 11.52 2.20 20160605 045800 11.69 1.87 20160605 045800 11.69 1.94 20160605 045800 11.85 1.94 20160605 045800 11.86 2.26 20160605 045800 11.90 1.79 20160605 045800 11.91 1.81 20160605 045800 11.97 1.83 20160605 045800 12.00 1.78 20160605 045800 12.02 1.86 20160605 045800 12.02 1.96 20160605 045800 12.10 1.88 20160605 045800 12.13 1.85 20160605 045800 12.20 1.91 20160605 045800 12.21 1.97 20160605 045800 12.30 2.34 20160605 045800 12.33 1.93 20160605 045800 12.41 1.81 20160605 045800 12.41 1.97 20160605 045800 12.47 1.96 20160605 045800 12.52 1.84 20160605 045800 12.57 1.98 20160605 045800 12.84 2.42 20160605 045800 12.93 1.85 20160605 045800 12.99 1.82 20160605 045800 13.44 1.89 20160605 045800 13.44 2.50 20160605 045800 13.47 1.80 20160605 045800 13.92 1.94 20160605 045800 13.95 2.56 20160605 045800 14.33 1.97 20160605 045800 14.65 2.64 20160605 045800 14.80 2.02 20160605 045800 15.27 2.06 20160605 045800 15.36 2.70 20160605 045800 15.64 2.10 20160605 045800 15.79 2.69 20160605 045800 16.09 2.15 20160605 045800 16.24 2.68 20160605 045800 16.56 2.21 20160605 045800 16.76 2.67 20160605 045800 17.00 2.27 20160605 045800 17.29 2.66 20160605 045800 17.35 2.32 20160605 045800 17.67 2.65 20160605 045800 17.80 2.37 20160605 045800 18.21 2.64 20160605 045800 18.22 2.43 20160605 045800 18.54 2.48 20160605 045800 18.74 2.63 20160605 045800 18.99 2.54 20160605 045800 19.14 2.63 20160605 045800 19.37 2.60 20160605 045800 8.78 1.35 20160605 045800 9.14 1.47 20160605 045800 9.58 1.61 20160605 045900 13.18 1.45 20160605 045900 13.40 1.38 20160605 045900 13.45 -0.37 20160605 045900 13.82 1.33 20160605 045900 14.55 1.26 20160605 045900 15.54 1.19 20160605 045900 16.75 1.12 20160605 045900 17.65 -0.35 20160605 045900 17.85 1.07 20160605 045900 19.01 0.79 20160605 045900 19.06 0.88 20160605 045900 19.08 0.99 20160605 045900 19.09 0.68 20160605 045900 19.25 0.56 20160605 045900 19.51 0.44 20160605 045900 19.60 0.35 20160605 045900 20.02 0.23 20160605 045900 20.55 0.11 20160605 045900 22.70 -0.33 20160605 045900 22.85 0.04 20160605 045900 27.69 -0.30 20160605 045900 29.73 -0.02 20160605 045900 3.17 -0.18 20160605 045900 31.79 -0.28 20160605 045900 3.21 -0.11 20160605 045900 3.33 -0.04 20160605 045900 3.41 -0.26 20160605 045900 3.66 0.03 20160605 045900 36.68 -0.08 20160605 045900 36.77 -0.26 20160605 045900 3.76 -0.32 20160605 045900 4.14 0.11 20160605 045900 41.63 -0.23 20160605 045900 4.18 -0.39 20160605 045900 43.30 -0.12 20160605 045900 46.07 -0.20 20160605 045900 4.72 0.18 20160605 045900 48.55 -0.20 20160605 045900 49.29 -0.16 20160605 045900 5.14 0.24 20160605 045900 51.82 -0.20 20160605 045900 5.43 0.32 20160605 045900 55.44 -0.20 20160605 045900 56.48 -0.19 20160605 045900 5.72 0.39 20160605 045900 59.06 -0.20 20160605 045900 5.92 0.45 20160605 045900 6.18 0.52 20160605 045900 63.22 -0.21 20160605 045900 63.78 -0.22 20160605 045900 6.47 0.60 20160605 045900 6.67 0.66 20160605 045900 67.54 -0.23 20160605 045900 6.93 0.74 20160605 045900 69.45 -0.25 20160605 045900 72.01 -0.25 20160605 045900 7.22 0.82 20160605 045900 7.57 0.94 20160605 045900 76.35 -0.26 20160605 045900 76.93 -0.27 20160605 045900 7.91 1.06 20160605 045900 8.33 1.21 20160605 045900 8.38 -0.39 20160605 050000 10.09 1.57 20160605 050000 10.81 1.57 20160605 050000 11.55 1.58 20160605 050000 12.14 1.58 20160605 050000 1.22 1.36 20160605 050000 12.84 1.58 20160605 050000 13.27 1.52 20160605 050000 1.33 1.29 20160605 050000 13.55 1.58 20160605 050000 1.36 1.44 20160605 050000 1.67 1.21 20160605 050000 1.70 1.52 20160605 050000 2.15 1.13 20160605 050000 2.19 1.61 20160605 050000 2.38 1.06 20160605 050000 2.48 1.07 20160605 050000 2.53 1.04 20160605 050000 2.57 1.67 20160605 050000 2.82 1.03 20160605 050000 3.06 1.75 20160605 050000 3.18 1.79 20160605 050000 3.34 1.02 20160605 050000 3.34 1.83 20160605 050000 3.49 1.87 20160605 050000 3.65 1.91 20160605 050000 3.83 1.95 20160605 050000 3.97 1.01 20160605 050000 4.01 1.99 20160605 050000 4.22 2.03 20160605 050000 4.44 2.07 20160605 050000 4.58 2.10 20160605 050000 4.60 2.13 20160605 050000 4.66 0.99 20160605 050000 4.71 2.15 20160605 050000 4.86 1.21 20160605 050000 4.88 2.17 20160605 050000 4.90 1.27 20160605 050000 5.05 1.13 20160605 050000 5.16 2.20 20160605 050000 5.22 1.34 20160605 050000 5.29 0.98 20160605 050000 5.50 2.22 20160605 050000 5.56 1.06 20160605 050000 5.79 1.41 20160605 050000 5.90 2.25 20160605 050000 6.07 0.97 20160605 050000 6.08 1.00 20160605 050000 6.25 2.27 20160605 050000 6.31 2.47 20160605 050000 6.32 2.51 20160605 050000 6.35 2.44 20160605 050000 6.38 2.54 20160605 050000 6.47 2.40 20160605 050000 6.51 2.58 20160605 050000 6.55 1.48 20160605 050000 6.60 2.65 20160605 050000 6.64 2.36 20160605 050000 6.68 2.61 20160605 050000 6.71 2.29 20160605 050000 6.83 2.33 20160605 050000 7.25 1.53 20160605 050000 8.03 1.55 20160605 050000 8.78 1.56 20160605 050000 9.38 1.56 20160605 050100 10.09 3.98 20160605 050100 10.39 3.99 20160605 050100 10.70 4.00 20160605 050100 11.00 4.02 20160605 050100 11.25 4.02 20160605 050100 11.26 3.65 20160605 050100 11.53 4.01 20160605 050100 11.82 4.00 20160605 050100 12.08 3.99 20160605 050100 12.17 3.73 20160605 050100 12.40 3.98 20160605 050100 12.73 3.96 20160605 050100 13.02 3.95 20160605 050100 13.05 3.81 20160605 050100 13.38 3.93 20160605 050100 13.76 3.92 20160605 050100 13.88 3.90 20160605 050100 3.54 3.22 20160605 050100 3.56 3.19 20160605 050100 3.71 3.16 20160605 050100 3.86 3.14 20160605 050100 4.04 3.11 20160605 050100 4.06 3.25 20160605 050100 4.23 3.08 20160605 050100 4.39 3.06 20160605 050100 4.51 3.28 20160605 050100 4.62 3.04 20160605 050100 4.84 3.01 20160605 050100 5.02 2.99 20160605 050100 5.06 3.31 20160605 050100 5.20 2.94 20160605 050100 5.40 2.90 20160605 050100 5.59 2.85 20160605 050100 5.61 3.34 20160605 050100 5.76 2.81 20160605 050100 5.97 2.77 20160605 050100 6.04 3.36 20160605 050100 6.18 2.72 20160605 050100 6.37 2.69 20160605 050100 6.58 3.40 20160605 050100 7.16 3.42 20160605 050100 7.61 3.45 20160605 050100 7.99 3.48 20160605 050100 8.02 3.51 20160605 050100 8.08 3.53 20160605 050100 8.14 3.56 20160605 050100 8.22 3.59 20160605 050100 8.31 3.62 20160605 050100 8.43 3.64 20160605 050100 8.56 3.66 20160605 050100 8.66 3.81 20160605 050100 8.66 3.84 20160605 050100 8.67 3.79 20160605 050100 8.68 3.86 20160605 050100 8.69 3.74 20160605 050100 8.69 3.76 20160605 050100 8.69 3.88 20160605 050100 8.70 3.69 20160605 050100 8.71 3.91 20160605 050100 8.72 3.72 20160605 050100 8.97 3.93 20160605 050100 9.22 3.94 20160605 050100 9.53 3.95 20160605 050100 9.84 3.97 20160605 050200 10.01 3.07 20160605 050200 10.55 3.58 20160605 050200 10.77 3.09 20160605 050200 11.52 3.14 20160605 050200 11.63 3.12 20160605 050200 11.91 3.15 20160605 050200 12.02 3.18 20160605 050200 12.26 3.16 20160605 050200 12.51 3.15 20160605 050200 12.72 3.18 20160605 050200 12.78 3.23 20160605 050200 13.22 3.18 20160605 050200 13.22 3.19 20160605 050200 13.65 3.20 20160605 050200 13.69 3.29 20160605 050200 13.77 3.23 20160605 050200 14.20 3.22 20160605 050200 14.31 3.29 20160605 050200 14.60 3.35 20160605 050200 14.77 3.23 20160605 050200 14.91 3.35 20160605 050200 15.26 3.25 20160605 050200 15.45 3.40 20160605 050200 15.51 3.41 20160605 050200 15.66 3.28 20160605 050200 15.87 3.33 20160605 050200 16.05 3.37 20160605 050200 16.14 3.45 20160605 050200 16.26 3.46 20160605 050200 16.27 3.41 20160605 050200 16.49 3.46 20160605 050200 16.69 3.61 20160605 050200 16.73 3.50 20160605 050200 16.83 3.61 20160605 050200 16.86 3.50 20160605 050200 16.93 3.53 20160605 050200 16.96 3.61 20160605 050200 17.14 3.61 20160605 050200 17.16 3.52 20160605 050200 17.16 3.57 20160605 050200 17.32 3.61 20160605 050200 17.41 3.61 20160605 050200 17.49 3.55 20160605 050200 18.05 3.58 20160605 050200 18.28 3.60 20160605 050200 18.80 3.63 20160605 050200 4.85 3.07 20160605 050200 4.92 3.04 20160605 050200 4.96 3.10 20160605 050200 5.08 3.01 20160605 050200 5.24 3.14 20160605 050200 5.39 2.98 20160605 050200 5.67 3.17 20160605 050200 5.74 2.95 20160605 050200 6.16 3.21 20160605 050200 6.50 2.96 20160605 050200 6.79 3.26 20160605 050200 7.39 2.99 20160605 050200 7.78 3.35 20160605 050200 8.17 3.01 20160605 050200 8.63 3.42 20160605 050200 9.09 3.04 20160605 050200 9.60 3.50 20160605 050300 16.26 3.63 20160605 050300 16.35 3.62 20160605 050300 16.45 3.61 20160605 050300 16.55 3.61 20160605 050300 18.82 3.79 20160605 050300 21.91 3.98 20160605 050300 25.03 4.18 20160605 050300 28.16 4.37 20160605 050300 30.78 4.54 20160605 050300 33.92 4.74 20160605 050300 37.07 4.93 20160605 050300 39.70 5.10 20160605 050300 42.33 5.27 20160605 050300 42.33 5.30 20160605 050300 42.34 5.33 20160605 050300 42.35 5.36 20160605 050300 42.36 5.40 20160605 050300 42.36 5.43 20160605 050300 42.38 5.46 20160605 050300 42.40 5.50 20160605 050300 42.43 5.53 20160605 050300 43.34 5.55 20160605 050300 46.13 5.55 20160605 050300 49.21 5.55 20160605 050300 51.90 5.55 20160605 050300 55.27 5.56 20160605 050300 58.76 5.56 20160605 050300 61.73 5.56 20160605 050300 65.38 5.56 20160605 050300 69.09 5.56 20160605 052100 18.88 5.51 20160605 052100 19.20 5.47 20160605 052100 19.46 5.44 20160605 052100 19.80 5.41 20160605 052100 20.12 5.38 20160605 052100 20.39 5.35 20160605 052100 20.73 5.33 20160605 052100 20.96 5.31 20160605 052100 21.23 5.29 20160605 052100 21.50 5.27 20160605 052100 21.72 5.25 20160605 052100 21.97 5.22 20160605 052100 22.20 5.20 20160605 052100 22.40 5.17 20160605 052100 22.61 5.14 20160605 052100 22.82 5.11 20160605 052200 18.13 5.62 20160605 052200 18.26 5.66 20160605 052200 18.28 5.59 20160605 052200 18.37 5.68 20160605 052200 18.49 5.71 20160605 052200 18.54 5.55 20160605 052200 18.54 5.74 20160605 052200 18.61 5.76 20160605 052200 18.71 5.78 20160605 052200 18.79 5.81 20160605 052200 18.89 5.83 20160605 052200 19.58 5.85 20160605 052200 20.77 5.87 20160605 052200 21.76 5.89 20160605 052200 22.72 6.73 20160605 052200 22.77 6.73 20160605 052200 22.87 6.74 20160605 052200 22.95 5.92 20160605 052200 22.98 6.75 20160605 052200 22.99 6.73 20160605 052200 23.06 6.76 20160605 052200 23.16 6.77 20160605 052200 23.27 6.78 20160605 052200 23.33 6.79 20160605 052200 23.44 6.73 20160605 052200 23.44 6.80 20160605 052200 23.80 6.73 20160605 052200 24.11 5.94 20160605 052200 24.21 6.74 20160605 052200 24.61 6.74 20160605 052200 24.88 6.75 20160605 052200 24.96 5.96 20160605 052200 25.24 6.76 20160605 052200 25.57 6.77 20160605 052200 25.83 6.78 20160605 052200 26.06 5.98 20160605 052200 26.52 6.77 20160605 052200 26.95 6.00 20160605 052200 27.22 6.75 20160605 052200 27.84 6.73 20160605 052200 27.89 6.03 20160605 052200 28.55 6.06 20160605 052200 28.59 6.71 20160605 052200 28.97 6.09 20160605 052200 29.20 6.70 20160605 052200 29.53 6.13 20160605 052200 29.94 6.68 20160605 052200 30.06 6.16 20160605 052200 30.58 6.67 20160605 052200 30.60 6.19 20160605 052200 31.16 6.66 20160605 052200 31.29 6.23 20160605 052200 31.55 6.54 20160605 052200 31.58 6.58 20160605 052200 31.67 6.61 20160605 052200 31.69 6.50 20160605 052200 31.86 6.65 20160605 052200 31.88 6.46 20160605 052200 32.02 6.26 20160605 052200 32.20 6.42 20160605 052200 32.60 6.28 20160605 052200 32.62 6.39 20160605 052200 33.05 6.35 20160605 052200 33.39 6.31 20160605 052300 10.65 3.88 20160605 052300 11.19 3.94 20160605 052300 11.86 4.01 20160605 052300 12.48 4.07 20160605 052300 13.03 4.13 20160605 052300 13.66 4.20 20160605 052300 14.25 4.26 20160605 052300 14.75 4.31 20160605 052300 15.36 4.38 20160605 052300 15.98 4.44 20160605 052300 16.49 4.49 20160605 052300 17.12 4.56 20160605 052300 17.75 4.62 20160605 052300 18.29 4.67 20160605 052300 18.66 4.75 20160605 052300 18.91 4.84 20160605 052300 19.11 4.91 20160605 052300 19.35 5.00 20160605 052300 19.59 5.09 20160605 052300 19.79 5.16 20160605 052300 20.03 5.25 20160605 052300 20.27 5.33 20160605 052300 20.47 5.41 20160605 052300 20.83 6.68 20160605 052300 20.87 5.47 20160605 052300 20.87 6.66 20160605 052300 21.06 6.64 20160605 052300 21.13 6.69 20160605 052300 21.29 6.62 20160605 052300 21.39 5.53 20160605 052300 21.40 6.70 20160605 052300 21.53 6.60 20160605 052300 21.67 6.58 20160605 052300 21.71 6.72 20160605 052300 21.86 5.59 20160605 052300 21.91 6.56 20160605 052300 22.05 6.73 20160605 052300 22.15 6.54 20160605 052300 22.33 6.53 20160605 052300 22.33 6.75 20160605 052300 22.45 5.65 20160605 052300 22.56 6.51 20160605 052300 22.66 6.76 20160605 052300 22.76 6.45 20160605 052300 22.94 6.39 20160605 052300 23.00 6.78 20160605 052300 23.08 5.72 20160605 052300 23.21 6.32 20160605 052300 23.30 6.79 20160605 052300 23.46 6.27 20160605 052300 23.63 5.77 20160605 052300 23.80 6.20 20160605 052300 24.22 6.14 20160605 052300 24.33 5.84 20160605 052300 24.61 6.09 20160605 052300 25.05 5.91 20160605 052300 25.13 6.03 20160605 052300 25.70 5.96 20160605 052300 7.56 3.57 20160605 052300 8.12 3.64 20160605 052300 8.78 3.70 20160605 052300 9.32 3.75 20160605 052300 9.98 3.82 20160605 052400 10.52 2.14 20160605 052400 11.10 2.13 20160605 052400 11.57 2.13 20160605 052400 12.21 2.12 20160605 052400 12.57 2.17 20160605 052400 12.66 2.15 20160605 052400 12.89 2.10 20160605 052400 13.03 2.12 20160605 052400 13.23 2.10 20160605 052400 13.45 2.10 20160605 052400 13.55 2.10 20160605 052400 1.38 2.78 20160605 052400 14.00 2.11 20160605 052400 14.20 2.09 20160605 052400 14.49 2.12 20160605 052400 14.88 2.12 20160605 052400 14.97 2.07 20160605 052400 15.43 2.12 20160605 052400 15.63 2.07 20160605 052400 16.00 2.12 20160605 052400 16.04 2.06 20160605 052400 16.06 2.07 20160605 052400 16.12 2.07 20160605 052400 16.24 2.08 20160605 052400 16.40 2.09 20160605 052400 1.64 2.81 20160605 052400 16.47 2.12 20160605 052400 16.55 2.09 20160605 052400 16.79 2.10 20160605 052400 1.70 2.74 20160605 052400 17.09 2.10 20160605 052400 17.09 2.12 20160605 052400 17.39 2.11 20160605 052400 1.87 2.83 20160605 052400 2.09 2.70 20160605 052400 2.20 2.86 20160605 052400 2.55 2.88 20160605 052400 2.60 2.66 20160605 052400 2.83 2.90 20160605 052400 3.15 2.62 20160605 052400 3.21 2.93 20160605 052400 3.59 2.59 20160605 052400 3.61 2.96 20160605 052400 3.94 2.99 20160605 052400 4.12 2.55 20160605 052400 4.35 3.03 20160605 052400 4.65 2.51 20160605 052400 4.71 3.10 20160605 052400 5.02 3.17 20160605 052400 5.05 2.48 20160605 052400 5.42 3.24 20160605 052400 5.57 2.45 20160605 052400 5.85 3.31 20160605 052400 6.21 3.37 20160605 052400 6.33 2.40 20160605 052400 6.67 3.44 20160605 052400 6.81 2.38 20160605 052400 7.15 3.52 20160605 052400 7.42 2.34 20160605 052400 8.01 2.30 20160605 052400 8.46 2.27 20160605 052400 9.02 2.24 20160605 052400 9.58 2.20 20160605 052400 9.99 2.17 20160605 052500 10.11 2.09 20160605 052500 10.16 2.24 20160605 052500 10.49 2.26 20160605 052500 10.55 2.09 20160605 052500 10.74 2.30 20160605 052500 10.77 2.29 20160605 052500 10.79 2.29 20160605 052500 10.83 2.28 20160605 052500 10.84 2.28 20160605 052500 10.90 2.31 20160605 052500 10.93 2.32 20160605 052500 10.95 2.33 20160605 052500 11.03 2.08 20160605 052500 11.03 2.34 20160605 052500 11.13 2.35 20160605 052500 11.13 2.36 20160605 052500 11.23 2.08 20160605 052500 11.28 2.06 20160605 052500 11.30 2.32 20160605 052500 11.31 2.32 20160605 052500 11.39 2.06 20160605 052500 11.39 2.07 20160605 052500 11.44 2.05 20160605 052500 11.46 2.03 20160605 052500 11.47 2.29 20160605 052500 11.48 2.01 20160605 052500 11.49 2.07 20160605 052500 11.50 2.02 20160605 052500 11.54 2.05 20160605 052500 11.56 2.29 20160605 052500 11.62 2.03 20160605 052500 11.63 2.25 20160605 052500 11.66 2.07 20160605 052500 11.77 2.10 20160605 052500 11.81 2.21 20160605 052500 11.84 2.26 20160605 052500 11.89 2.11 20160605 052500 11.93 2.18 20160605 052500 11.99 2.14 20160605 052500 12.08 2.16 20160605 052500 12.08 2.24 20160605 052500 12.41 2.20 20160605 052500 7.92 2.11 20160605 052500 7.97 2.10 20160605 052500 8.03 2.10 20160605 052500 8.11 2.11 20160605 052500 8.36 2.11 20160605 052500 8.43 2.11 20160605 052500 8.44 2.11 20160605 052500 8.50 2.11 20160605 052500 8.52 2.11 20160605 052500 8.63 2.13 20160605 052500 8.80 2.11 20160605 052500 8.81 2.15 20160605 052500 9.02 2.17 20160605 052500 9.18 2.10 20160605 052500 9.18 2.19 20160605 052500 9.57 2.10 20160605 052500 9.66 2.21 20160605 052500 9.68 2.09 20160605 052500 9.94 2.23 20160605 052600 10.01 2.60 20160605 052600 10.09 2.57 20160605 052600 10.19 2.56 20160605 052600 10.33 2.54 20160605 052600 10.48 2.52 20160605 052600 10.60 2.50 20160605 052600 10.74 2.47 20160605 052600 10.83 2.43 20160605 052600 10.98 2.39 20160605 052600 2.46 3.12 20160605 052600 2.50 3.11 20160605 052600 2.62 3.12 20160605 052600 2.78 3.12 20160605 052600 2.79 3.09 20160605 052600 2.86 3.10 20160605 052600 2.92 3.08 20160605 052600 2.97 3.12 20160605 052600 3.03 3.12 20160605 052600 3.21 3.11 20160605 052600 3.22 3.07 20160605 052600 3.34 3.13 20160605 052600 3.35 3.13 20160605 052600 3.55 3.06 20160605 052600 3.65 3.14 20160605 052600 3.67 3.10 20160605 052600 3.83 3.04 20160605 052600 3.86 3.12 20160605 052600 3.95 3.14 20160605 052600 4.14 3.11 20160605 052600 4.17 3.03 20160605 052600 4.23 3.10 20160605 052600 4.37 3.15 20160605 052600 4.41 3.10 20160605 052600 4.44 3.10 20160605 052600 4.51 3.03 20160605 052600 4.60 3.10 20160605 052600 4.64 3.09 20160605 052600 4.76 3.16 20160605 052600 4.79 3.12 20160605 052600 4.80 3.02 20160605 052600 4.92 3.07 20160605 052600 4.94 3.13 20160605 052600 5.04 3.13 20160605 052600 5.15 3.14 20160605 052600 5.21 3.05 20160605 052600 5.22 3.17 20160605 052600 5.23 3.15 20160605 052600 5.35 3.16 20160605 052600 5.44 3.04 20160605 052600 5.72 3.03 20160605 052600 5.99 3.02 20160605 052600 6.23 3.00 20160605 052600 6.61 2.96 20160605 052600 7.02 2.92 20160605 052600 7.34 2.89 20160605 052600 7.75 2.86 20160605 052600 8.17 2.82 20160605 052600 8.53 2.79 20160605 052600 8.97 2.75 20160605 052600 9.42 2.71 20160605 052600 9.67 2.68 20160605 052600 9.74 2.66 20160605 052600 9.82 2.64 20160605 052600 9.90 2.62 20160605 052700 10.16 3.15 20160605 052700 10.22 4.05 20160605 052700 11.18 3.13 20160605 052700 11.96 3.12 20160605 052700 11.99 3.77 20160605 052700 12.65 4.12 20160605 052700 13.26 3.11 20160605 052700 14.53 3.71 20160605 052700 14.57 3.10 20160605 052700 15.30 4.20 20160605 052700 15.77 3.09 20160605 052700 17.41 3.07 20160605 052700 17.43 3.64 20160605 052700 17.53 3.49 20160605 052700 17.60 3.54 20160605 052700 17.73 4.26 20160605 052700 17.96 3.42 20160605 052700 18.77 3.34 20160605 052700 19.33 3.06 20160605 052700 20.08 3.25 20160605 052700 20.91 3.04 20160605 052700 21.15 3.20 20160605 052700 22.65 3.12 20160605 052700 22.96 3.02 20160605 052700 24.32 3.05 20160605 052700 25.15 2.99 20160605 052700 4.50 3.20 20160605 052700 4.60 3.18 20160605 052700 4.60 3.21 20160605 052700 4.70 3.15 20160605 052700 4.75 3.22 20160605 052700 4.81 3.12 20160605 052700 4.96 3.08 20160605 052700 4.97 3.22 20160605 052700 5.02 3.05 20160605 052700 5.10 3.02 20160605 052700 5.13 3.01 20160605 052700 5.17 2.99 20160605 052700 5.20 2.95 20160605 052700 5.23 2.94 20160605 052700 5.25 2.96 20160605 052700 5.26 2.97 20160605 052700 5.26 3.22 20160605 052700 5.28 2.93 20160605 052700 5.30 2.98 20160605 052700 5.31 2.94 20160605 052700 5.35 2.92 20160605 052700 5.37 2.99 20160605 052700 5.46 3.00 20160605 052700 5.47 3.00 20160605 052700 5.54 3.23 20160605 052700 5.98 3.24 20160605 052700 6.43 3.25 20160605 052700 6.61 3.23 20160605 052700 6.63 3.24 20160605 052700 6.86 3.25 20160605 052700 6.92 3.21 20160605 052700 7.01 3.25 20160605 052700 7.52 3.20 20160605 052700 8.31 3.18 20160605 052700 8.37 3.93 20160605 052700 8.62 3.98 20160605 052700 9.17 3.17 20160605 052700 9.57 3.84 20160605 052800 10.10 3.75 20160605 052800 10.14 3.74 20160605 052800 10.59 3.80 20160605 052800 10.99 3.85 20160605 052800 11.41 3.76 20160605 052800 11.75 3.92 20160605 052800 12.66 3.77 20160605 052800 12.92 6.06 20160605 052800 12.96 5.97 20160605 052800 13.07 3.98 20160605 052800 13.22 6.13 20160605 052800 13.33 5.90 20160605 052800 13.79 5.83 20160605 052800 13.91 4.03 20160605 052800 13.98 3.77 20160605 052800 14.24 5.75 20160605 052800 14.25 3.80 20160605 052800 14.73 3.84 20160605 052800 14.76 5.66 20160605 052800 15.12 4.09 20160605 052800 15.13 5.60 20160605 052800 15.38 3.85 20160605 052800 15.58 5.52 20160605 052800 16.11 5.44 20160605 052800 16.24 3.89 20160605 052800 16.47 5.38 20160605 052800 16.77 4.15 20160605 052800 17.03 5.31 20160605 052800 17.24 4.20 20160605 052800 17.31 3.93 20160605 052800 17.40 4.23 20160605 052800 17.71 4.19 20160605 052800 17.72 5.26 20160605 052800 18.02 4.17 20160605 052800 18.15 4.21 20160605 052800 18.36 5.20 20160605 052800 18.37 3.97 20160605 052800 18.55 4.14 20160605 052800 19.09 5.14 20160605 052800 19.12 4.11 20160605 052800 19.30 4.24 20160605 052800 19.44 4.31 20160605 052800 19.75 3.99 20160605 052800 19.84 5.09 20160605 052800 19.91 4.39 20160605 052800 20.09 4.44 20160605 052800 20.27 4.10 20160605 052800 20.44 4.51 20160605 052800 20.50 5.03 20160605 052800 20.88 4.58 20160605 052800 21.28 4.97 20160605 052800 21.35 4.04 20160605 052800 21.35 4.08 20160605 052800 21.39 4.64 20160605 052800 21.94 4.71 20160605 052800 22.09 4.91 20160605 052800 22.58 4.78 20160605 052800 22.91 4.85 20160605 052800 8.36 3.74 20160605 052800 8.56 3.74 20160605 052800 8.59 3.74 20160605 052800 9.01 3.74 20160605 052800 9.11 3.74 20160605 052900 13.53 6.20 20160605 052900 13.88 6.29 20160605 052900 14.35 6.37 20160605 052900 14.80 6.43 20160605 052900 15.36 6.52 20160605 052900 15.89 6.61 20160605 052900 16.44 6.68 20160605 052900 17.52 6.77 20160605 052900 17.66 6.33 20160605 052900 17.92 6.17 20160605 052900 18.06 6.45 20160605 052900 18.13 5.98 20160605 052900 18.36 5.85 20160605 052900 18.63 5.69 20160605 052900 18.66 6.86 20160605 052900 18.86 5.52 20160605 052900 19.11 5.39 20160605 052900 19.70 6.59 20160605 052900 19.91 6.95 20160605 052900 21.00 7.03 20160605 052900 21.30 6.71 20160605 052900 22.31 7.12 20160605 052900 22.90 6.84 20160605 052900 23.56 7.22 20160605 052900 24.28 6.95 20160605 052900 24.72 7.31 20160605 052900 25.89 7.08 20160605 052900 26.11 7.41 20160605 052900 27.27 7.50 20160605 052900 27.50 7.21 20160605 052900 27.71 7.50 20160605 052900 28.22 7.50 20160605 052900 28.62 7.50 20160605 052900 28.83 7.32 20160605 052900 29.04 7.50 20160605 052900 29.51 7.50 20160605 052900 29.97 7.51 20160605 052900 30.36 7.50 20160605 052900 30.48 7.46 20160605 052900 30.73 7.51 20160605 053600 10.03 0.61 20160605 053600 10.05 0.44 20160605 053600 10.23 0.47 20160605 053600 10.38 0.49 20160605 053600 10.54 0.51 20160605 053600 10.65 0.53 20160605 053600 10.78 0.55 20160605 053600 10.90 0.57 20160605 053600 11.02 0.59 20160605 053600 8.15 0.44 20160605 053600 8.15 0.46 20160605 053600 8.16 0.44 20160605 053600 8.18 0.47 20160605 053600 8.21 0.43 20160605 053600 8.22 0.48 20160605 053600 8.25 0.42 20160605 053600 8.30 0.49 20160605 053600 8.36 0.41 20160605 053600 8.39 0.50 20160605 053600 8.56 0.43 20160605 053600 8.57 0.49 20160605 053600 8.71 0.45 20160605 053600 8.75 0.48 20160605 053600 8.92 0.47 20160605 053600 8.93 0.48 20160605 053600 9.09 0.46 20160605 053600 9.09 0.64 20160605 053600 9.10 0.50 20160605 053600 9.14 0.64 20160605 053600 9.21 0.64 20160605 053600 9.27 0.45 20160605 053600 9.27 0.64 20160605 053600 9.32 0.53 20160605 053600 9.35 0.64 20160605 053600 9.40 0.63 20160605 053600 9.45 0.65 20160605 053600 9.49 0.44 20160605 053600 9.51 0.55 20160605 053600 9.52 0.63 20160605 053600 9.66 0.42 20160605 053600 9.66 0.63 20160605 053600 9.68 0.42 20160605 053600 9.69 0.57 20160605 053600 9.70 0.42 20160605 053600 9.71 0.42 20160605 053600 9.72 0.43 20160605 053600 9.75 0.62 20160605 053600 9.77 0.42 20160605 053600 9.78 0.42 20160605 053600 9.88 0.62 20160605 053600 9.89 0.42 20160605 053600 9.91 0.42 20160605 053600 9.91 0.59 20160605 053600 9.92 0.42 20160605 053600 9.97 0.62 20160605 053700 10.01 0.71 20160605 053700 10.02 0.66 20160605 053700 10.04 0.65 20160605 053700 9.58 0.64 20160605 053700 9.70 0.65 20160605 053700 9.82 0.65 20160605 053700 9.86 0.69 20160605 053700 9.87 0.68 20160605 053700 9.90 0.68 20160605 053700 9.93 0.65 20160605 053700 9.93 0.67 20160605 053700 9.94 0.70 20160605 053900 10.94 0.39 20160605 053900 10.97 0.03 20160605 053900 11.66 0.36 20160605 053900 12.23 -0.02 20160605 053900 12.35 0.34 20160605 053900 13.04 0.33 20160605 053900 13.66 0.31 20160605 053900 13.84 0.27 20160605 053900 13.95 0.23 20160605 053900 13.96 -0.05 20160605 053900 13.96 0.14 20160605 053900 13.98 0.18 20160605 053900 13.99 0.04 20160605 053900 14.06 0.00 20160605 053900 6.12 0.47 20160605 053900 6.27 0.39 20160605 053900 6.75 0.31 20160605 053900 7.40 0.25 20160605 053900 8.16 0.49 20160605 053900 8.30 0.50 20160605 053900 8.45 0.17 20160605 053900 8.45 0.50 20160605 053900 8.53 0.51 20160605 053900 8.57 0.51 20160605 053900 8.61 0.52 20160605 053900 8.64 0.54 20160605 053900 8.65 0.55 20160605 053900 8.68 0.55 20160605 053900 8.70 0.56 20160605 053900 8.76 0.56 20160605 053900 8.80 0.56 20160605 053900 8.87 0.56 20160605 053900 9.00 0.55 20160605 053900 9.07 0.45 20160605 053900 9.12 0.55 20160605 053900 9.37 0.56 20160605 053900 9.70 0.43 20160605 053900 9.71 0.10 20160605 054000 10.00 0.52 20160605 054000 10.09 0.60 20160605 054000 10.38 0.54 20160605 054000 10.72 0.57 20160605 054000 10.82 0.63 20160605 054000 11.05 0.58 20160605 054000 11.28 0.65 20160605 054000 11.44 0.57 20160605 054000 11.44 0.59 20160605 054000 11.45 0.61 20160605 054000 11.53 0.56 20160605 054000 11.63 0.61 20160605 054000 11.69 0.67 20160605 054000 11.77 0.63 20160605 054000 11.80 0.63 20160605 054000 12.10 0.65 20160605 054000 12.12 0.69 20160605 054000 12.23 0.65 20160605 054000 12.42 0.66 20160605 054000 12.48 0.55 20160605 054000 12.53 0.67 20160605 054000 12.63 0.74 20160605 054000 12.77 0.77 20160605 054000 12.80 0.79 20160605 054000 12.94 0.82 20160605 054000 13.07 0.85 20160605 054000 13.10 0.57 20160605 054000 13.11 0.87 20160605 054000 13.27 0.92 20160605 054000 13.43 0.92 20160605 054000 13.83 0.60 20160605 054000 14.07 0.88 20160605 054000 14.51 0.63 20160605 054000 15.05 0.83 20160605 054000 15.24 0.65 20160605 054000 15.57 0.81 20160605 054000 16.24 0.79 20160605 054000 16.57 0.70 20160605 054000 16.90 0.77 20160605 054000 17.28 0.72 20160605 054000 7.40 0.57 20160605 054000 7.49 0.57 20160605 054000 7.67 0.56 20160605 054000 7.75 0.56 20160605 054000 7.94 0.55 20160605 054000 8.01 0.55 20160605 054000 8.24 0.54 20160605 054000 8.31 0.54 20160605 054000 8.57 0.53 20160605 054000 8.83 0.52 20160605 054000 9.13 0.51 20160605 054000 9.40 0.50 20160605 054000 9.73 0.50 20160605 054100 3.84 0.49 20160605 054100 3.91 0.49 20160605 054100 4.03 0.49 20160605 054100 4.09 0.49 20160605 054100 4.19 0.48 20160605 054100 4.29 0.48 20160605 054100 4.34 0.48 20160605 054100 4.43 0.48 20160605 054100 4.48 0.48 20160605 054100 4.58 0.47 20160605 054100 4.67 0.47 20160605 054100 4.73 0.47 20160605 054100 4.83 0.47 20160605 054100 4.92 0.47 20160605 054100 5.02 0.47 20160605 054100 5.11 0.47 20160605 054100 5.13 0.44 20160605 054100 5.16 0.46 20160605 054100 5.16 0.47 20160605 054100 5.17 0.46 20160605 054100 5.18 0.44 20160605 054100 5.18 0.46 20160605 054100 5.19 0.45 20160605 054100 5.20 0.44 20160605 054100 5.21 0.45 20160605 054100 5.22 0.44 20160605 054100 5.22 0.45 20160605 054100 5.23 0.45 20160605 054100 5.39 0.49 20160605 054100 5.65 0.54 20160605 054100 5.94 0.58 20160605 054100 6.17 0.62 20160605 054100 6.46 0.67 20160605 054100 6.75 0.72 20160605 054100 7.03 0.76 20160605 054100 7.28 0.80 20160605 054100 7.52 0.82 20160605 054100 7.67 0.77 20160605 054100 7.79 0.73 20160605 054100 7.95 0.68 20160605 054100 8.13 0.63 20160605 054100 8.31 0.58 20160605 054100 8.46 0.54 20160605 054100 8.54 0.53 20160605 054100 8.66 0.49 20160605 054100 8.84 0.52 20160605 054100 8.88 0.44 20160605 054100 9.00 0.43 20160605 054100 9.16 0.51 20160605 054100 9.27 0.44 20160605 054100 9.46 0.46 20160605 054100 9.54 0.50 20160605 054100 9.59 0.47 20160605 054100 9.80 0.49 20160605 054200 0.11 0.58 20160605 054200 0.44 0.58 20160605 054200 0.49 0.57 20160605 054200 1.00 0.57 20160605 054200 10.07 0.78 20160605 054200 10.16 0.77 20160605 054200 10.51 0.75 20160605 054200 11.03 0.73 20160605 054200 11.66 0.71 20160605 054200 12.34 0.70 20160605 054200 13.20 0.68 20160605 054200 14.21 0.67 20160605 054200 1.45 0.57 20160605 054200 1.45 0.59 20160605 054200 15.11 0.66 20160605 054200 1.76 0.59 20160605 054200 1.87 0.56 20160605 054200 1.97 0.59 20160605 054200 2.26 0.60 20160605 054200 2.39 0.56 20160605 054200 2.51 0.60 20160605 054200 2.80 0.56 20160605 054200 2.91 0.61 20160605 054200 3.25 0.56 20160605 054200 3.58 0.50 20160605 054200 3.72 0.49 20160605 054200 3.72 0.55 20160605 054200 3.84 0.50 20160605 054200 3.86 0.55 20160605 054200 4.05 0.50 20160605 054200 4.08 0.55 20160605 054200 4.23 0.55 20160605 054200 4.27 0.50 20160605 054200 4.48 0.54 20160605 054200 4.49 0.50 20160605 054200 4.62 0.65 20160605 054200 4.72 0.51 20160605 054200 4.74 0.54 20160605 054200 4.87 0.54 20160605 054200 4.96 0.51 20160605 054200 5.13 0.54 20160605 054200 5.20 0.51 20160605 054200 5.29 0.54 20160605 054200 5.39 0.67 20160605 054200 5.46 0.53 20160605 054200 5.49 0.51 20160605 054200 5.54 0.53 20160605 054200 5.55 0.53 20160605 054200 5.59 0.52 20160605 054200 5.60 0.53 20160605 054200 5.64 0.52 20160605 054200 5.65 0.52 20160605 054200 5.67 0.52 20160605 054200 6.32 0.70 20160605 054200 7.15 0.72 20160605 054200 7.96 0.74 20160605 054200 8.80 0.77 20160605 054200 9.76 0.79 20160605 054300 10.03 0.79 20160605 054300 10.67 0.70 20160605 054300 10.69 0.74 20160605 054300 11.39 0.70 20160605 054300 11.45 0.76 20160605 054300 11.99 0.69 20160605 054300 12.29 0.70 20160605 054300 12.41 0.71 20160605 054300 12.63 0.69 20160605 054300 12.65 0.69 20160605 054300 12.97 0.69 20160605 054300 13.04 0.71 20160605 054300 13.07 0.73 20160605 054300 13.11 0.72 20160605 054300 13.22 0.74 20160605 054300 13.26 0.73 20160605 054300 13.27 0.68 20160605 054300 13.35 0.75 20160605 054300 13.52 0.77 20160605 054300 13.69 0.79 20160605 054300 13.89 0.80 20160605 054300 14.00 0.74 20160605 054300 14.07 0.67 20160605 054300 14.08 0.82 20160605 054300 14.17 0.81 20160605 054300 14.30 0.79 20160605 054300 14.39 0.77 20160605 054300 14.56 0.76 20160605 054300 14.67 0.74 20160605 054300 14.76 0.72 20160605 054300 14.89 0.66 20160605 054300 14.96 0.70 20160605 054300 14.98 0.76 20160605 054300 15.10 0.68 20160605 054300 15.43 0.67 20160605 054300 15.49 0.75 20160605 054300 16.26 0.67 20160605 054300 16.92 0.68 20160605 054300 17.19 0.72 20160605 054300 17.20 0.76 20160605 054300 17.65 0.68 20160605 054300 18.49 0.69 20160605 054300 18.93 0.77 20160605 054300 19.15 0.70 20160605 054300 19.23 0.77 20160605 054300 19.98 0.70 20160605 054300 20.69 0.71 20160605 054300 20.95 0.78 20160605 054300 21.35 0.72 20160605 054300 6.54 0.72 20160605 054300 6.61 0.73 20160605 054300 6.73 0.72 20160605 054300 6.93 0.73 20160605 054300 7.26 0.72 20160605 054300 7.49 0.73 20160605 054300 7.79 0.72 20160605 054300 8.33 0.73 20160605 054300 8.69 0.72 20160605 054300 8.86 0.75 20160605 054300 8.94 0.74 20160605 054300 9.38 0.77 20160605 054300 9.46 0.75 20160605 054300 9.52 0.71 20160605 054300 9.97 0.71 20160605 054400 10.11 0.80 20160605 054400 10.45 0.82 20160605 054400 10.58 0.81 20160605 054400 11.01 0.83 20160605 054400 11.02 0.81 20160605 054400 11.15 0.83 20160605 054400 11.61 0.85 20160605 054400 11.63 0.81 20160605 054400 11.74 0.86 20160605 054400 11.97 0.87 20160605 054400 12.04 0.79 20160605 054400 12.07 0.94 20160605 054400 12.41 0.88 20160605 054400 12.50 0.88 20160605 054400 12.51 0.77 20160605 054400 12.69 0.85 20160605 054400 12.83 0.93 20160605 054400 12.86 0.90 20160605 054400 12.92 0.85 20160605 054400 12.95 0.75 20160605 054400 13.06 0.83 20160605 054400 13.06 0.91 20160605 054400 13.22 0.91 20160605 054400 13.37 0.85 20160605 054400 13.41 0.73 20160605 054400 13.42 0.81 20160605 054400 13.57 0.93 20160605 054400 13.76 0.86 20160605 054400 13.78 0.92 20160605 054400 13.81 0.79 20160605 054400 13.97 0.71 20160605 054400 14.21 0.77 20160605 054400 14.26 0.86 20160605 054400 14.49 0.70 20160605 054400 14.53 0.74 20160605 054400 14.64 0.86 20160605 054400 14.71 0.92 20160605 054400 14.88 0.72 20160605 054400 14.98 0.68 20160605 054400 15.13 0.70 20160605 054400 15.17 0.86 20160605 054400 15.42 0.68 20160605 054400 15.53 0.66 20160605 054400 15.63 0.91 20160605 054400 15.73 0.87 20160605 054400 16.34 0.87 20160605 054400 16.39 0.90 20160605 054400 16.70 0.87 20160605 054400 16.72 0.87 20160605 054400 16.78 0.88 20160605 054400 16.80 0.88 20160605 054400 16.86 0.88 20160605 054400 16.91 0.88 20160605 054400 16.92 0.89 20160605 054400 16.96 0.89 20160605 054400 17.00 0.89 20160605 054400 7.09 0.80 20160605 054400 7.26 0.80 20160605 054400 7.55 0.80 20160605 054400 7.65 0.80 20160605 054400 8.07 0.79 20160605 054400 8.52 0.81 20160605 054400 9.25 0.79 20160605 054400 9.66 0.81 20160605 054500 10.18 0.95 20160605 054500 11.11 0.94 20160605 054500 2.95 1.05 20160605 054500 3.08 1.05 20160605 054500 3.21 1.12 20160605 054500 3.25 1.12 20160605 054500 3.28 1.05 20160605 054500 3.34 1.13 20160605 054500 3.40 1.05 20160605 054500 3.47 1.12 20160605 054500 3.51 1.13 20160605 054500 3.58 1.05 20160605 054500 3.69 1.14 20160605 054500 3.70 1.11 20160605 054500 3.81 1.06 20160605 054500 3.87 1.14 20160605 054500 3.91 1.11 20160605 054500 3.96 1.06 20160605 054500 4.11 1.15 20160605 054500 4.12 1.15 20160605 054500 4.14 1.15 20160605 054500 4.17 1.15 20160605 054500 4.18 1.11 20160605 054500 4.20 1.07 20160605 054500 4.23 1.16 20160605 054500 4.25 1.15 20160605 054500 4.30 1.16 20160605 054500 4.32 1.08 20160605 054500 4.32 1.15 20160605 054500 4.34 1.15 20160605 054500 4.35 1.09 20160605 054500 4.35 1.16 20160605 054500 4.41 1.09 20160605 054500 4.43 1.10 20160605 054500 4.44 1.10 20160605 054500 4.44 1.11 20160605 054500 4.45 1.15 20160605 054500 4.47 1.17 20160605 054500 4.48 1.15 20160605 054500 4.50 1.12 20160605 054500 4.51 1.13 20160605 054500 4.54 1.17 20160605 054500 4.57 1.14 20160605 054500 4.58 1.14 20160605 054500 4.58 1.16 20160605 054500 4.60 1.17 20160605 054500 4.69 1.10 20160605 054500 4.72 1.17 20160605 054500 4.78 1.17 20160605 054500 4.81 1.17 20160605 054500 4.99 1.10 20160605 054500 5.27 1.10 20160605 054500 5.71 1.08 20160605 054500 6.08 1.06 20160605 054500 6.55 1.05 20160605 054500 7.03 1.03 20160605 054500 7.49 1.01 20160605 054500 7.91 1.00 20160605 054500 8.41 0.98 20160605 054500 8.88 0.97 20160605 054500 9.32 0.96 20160605 054600 10.22 1.02 20160605 054600 11.01 1.01 20160605 054600 11.03 0.98 20160605 054600 1.15 1.15 20160605 054600 12.03 0.99 20160605 054600 12.05 1.00 20160605 054600 13.03 1.01 20160605 054600 13.09 0.99 20160605 054600 14.02 0.98 20160605 054600 14.23 1.03 20160605 054600 15.17 0.96 20160605 054600 15.42 1.05 20160605 054600 15.63 1.02 20160605 054600 15.76 1.02 20160605 054600 15.96 1.01 20160605 054600 16.05 1.03 20160605 054600 16.21 1.00 20160605 054600 16.27 0.95 20160605 054600 16.29 1.06 20160605 054600 16.48 0.99 20160605 054600 16.50 1.04 20160605 054600 16.69 0.98 20160605 054600 16.90 0.97 20160605 054600 16.91 1.05 20160605 054600 17.09 0.96 20160605 054600 1.71 1.13 20160605 054600 17.34 0.95 20160605 054600 17.43 1.06 20160605 054600 17.45 1.08 20160605 054600 17.47 0.94 20160605 054600 17.97 1.08 20160605 054600 18.44 1.09 20160605 054600 18.56 1.10 20160605 054600 19.05 1.10 20160605 054600 1.94 1.18 20160605 054600 19.43 1.11 20160605 054600 19.65 1.11 20160605 054600 2.80 1.06 20160605 054600 2.84 1.09 20160605 054600 2.85 1.05 20160605 054600 2.89 1.13 20160605 054600 2.90 1.11 20160605 054600 2.96 1.14 20160605 054600 3.05 1.16 20160605 054600 3.07 1.18 20160605 054600 3.08 1.10 20160605 054600 3.13 0.91 20160605 054600 3.18 1.19 20160605 054600 3.21 1.21 20160605 054600 3.26 0.90 20160605 054600 3.31 0.91 20160605 054600 3.57 0.93 20160605 054600 4.11 0.95 20160605 054600 4.67 1.07 20160605 054600 4.69 0.96 20160605 054600 5.52 0.98 20160605 054600 6.01 1.05 20160605 054600 6.44 1.00 20160605 054600 7.28 1.01 20160605 054600 7.76 1.02 20160605 054600 8.34 1.04 20160605 054600 9.29 1.03 20160605 054600 9.58 0.99 20160605 054700 10.21 1.08 20160605 054700 10.66 1.08 20160605 054700 10.93 1.11 20160605 054700 11.29 1.14 20160605 054700 11.61 1.17 20160605 054700 2.16 1.05 20160605 054700 2.19 1.07 20160605 054700 2.25 1.04 20160605 054700 2.27 1.08 20160605 054700 2.37 1.10 20160605 054700 2.51 1.11 20160605 054700 2.66 1.13 20160605 054700 2.80 1.15 20160605 054700 2.98 1.16 20160605 054700 3.17 1.18 20160605 054700 3.41 1.19 20160605 054700 3.73 1.23 20160605 054700 3.73 1.25 20160605 054700 3.78 1.20 20160605 054700 3.80 1.21 20160605 054700 3.88 1.27 20160605 054700 3.93 1.28 20160605 054700 4.02 1.20 20160605 054700 4.02 1.29 20160605 054700 4.12 1.31 20160605 054700 4.25 1.32 20160605 054700 4.43 1.33 20160605 054700 4.44 1.17 20160605 054700 4.66 1.34 20160605 054700 4.78 1.16 20160605 054700 4.93 1.35 20160605 054700 5.02 1.25 20160605 054700 5.27 1.14 20160605 054700 5.29 1.37 20160605 054700 5.44 1.27 20160605 054700 5.52 1.37 20160605 054700 5.67 1.36 20160605 054700 5.83 1.37 20160605 054700 5.85 1.29 20160605 054700 5.92 1.12 20160605 054700 5.96 1.36 20160605 054700 6.13 1.35 20160605 054700 6.28 1.30 20160605 054700 6.29 1.35 20160605 054700 6.45 1.10 20160605 054700 6.47 1.35 20160605 054700 6.60 1.32 20160605 054700 6.63 1.34 20160605 054700 6.68 1.10 20160605 054700 6.80 1.34 20160605 054700 7.15 1.10 20160605 054700 7.57 1.09 20160605 054700 7.92 1.09 20160605 054700 8.56 1.09 20160605 054700 9.08 1.08 20160605 054700 9.62 1.08 20160605 054800 10.31 1.47 20160605 054800 10.68 1.47 20160605 054800 10.75 1.34 20160605 054800 11.07 1.34 20160605 054800 11.08 1.48 20160605 054800 11.39 1.49 20160605 054800 11.42 1.34 20160605 054800 11.75 1.49 20160605 054800 11.78 1.33 20160605 054800 11.97 1.20 20160605 054800 12.10 1.49 20160605 054800 12.18 1.33 20160605 054800 12.43 1.49 20160605 054800 12.44 1.23 20160605 054800 12.49 1.33 20160605 054800 12.71 1.49 20160605 054800 12.79 1.25 20160605 054800 12.89 1.33 20160605 054800 13.25 1.28 20160605 054800 13.30 1.32 20160605 054800 13.65 1.32 20160605 054800 13.76 1.31 20160605 054800 2.83 0.83 20160605 054800 2.85 0.90 20160605 054800 3.28 0.87 20160605 054800 3.30 0.85 20160605 054800 3.47 0.84 20160605 054800 3.71 0.94 20160605 054800 3.73 0.82 20160605 054800 3.82 0.76 20160605 054800 3.97 0.81 20160605 054800 4.15 0.79 20160605 054800 4.31 1.01 20160605 054800 4.43 0.78 20160605 054800 4.63 0.76 20160605 054800 4.79 0.73 20160605 054800 4.91 1.07 20160605 054800 5.01 0.71 20160605 054800 5.72 1.14 20160605 054800 6.59 1.21 20160605 054800 7.36 1.27 20160605 054800 8.30 1.34 20160605 054800 9.31 1.42 20160605 054800 9.95 1.46 20160605 061100 3.52 1.15 20160605 061100 3.54 1.13 20160605 061100 3.65 1.16 20160605 061100 3.77 1.12 20160605 061100 3.99 1.18 20160605 061100 4.01 1.11 20160605 061100 4.02 1.13 20160605 061100 4.04 1.14 20160605 061100 4.08 1.15 20160605 061100 4.15 1.15 20160605 061100 4.21 1.16 20160605 061100 4.28 1.17 20160605 061100 4.40 1.17 20160605 061100 4.47 1.19 20160605 061100 4.51 1.18 20160605 061100 4.62 1.18 20160605 061100 4.81 1.16 20160605 061100 4.91 1.20 20160605 061100 4.97 1.15 20160605 061100 5.14 1.13 20160605 061100 5.34 1.11 20160605 061100 5.52 1.09 20160605 061100 5.52 1.21 20160605 061100 5.71 1.07 20160605 061100 6.17 1.21 20160605 061100 6.32 1.23 20160605 061100 6.44 1.24 20160605 061100 6.64 1.25 20160605 061100 6.86 1.26 20160605 061200 1.96 1.34 20160605 061200 2.05 1.35 20160605 061200 2.17 1.33 20160605 061200 2.44 1.36 20160605 061200 2.50 1.33 20160605 061200 2.80 1.33 20160605 061200 3.03 1.38 20160605 061200 3.04 1.32 20160605 061200 3.11 1.43 20160605 061200 3.32 1.32 20160605 061200 3.35 1.41 20160605 061200 3.58 1.39 20160605 061200 3.59 1.31 20160605 061200 3.59 1.39 20160605 061200 3.81 1.30 20160605 061200 3.81 1.37 20160605 061200 4.05 1.30 20160605 061200 4.06 1.34 20160605 061200 4.25 1.29 20160605 061200 4.31 1.32 20160605 061200 4.31 1.41 20160605 061200 4.40 1.28 20160605 061200 4.47 1.28 20160605 061200 4.54 1.28 20160605 061200 4.54 1.30 20160605 061200 4.57 1.29 20160605 061200 4.62 1.29 20160605 061200 4.64 1.29 20160605 061200 4.66 1.29 20160605 061200 4.70 1.29 20160605 061200 5.02 1.42 20160605 061200 5.65 1.44 20160605 061200 6.34 1.45 20160605 061200 6.62 1.42 20160605 061200 6.86 1.40 20160605 061200 7.03 1.27 20160605 061200 7.17 1.38 20160605 061200 7.28 1.28 20160605 061200 7.50 1.35 20160605 061200 7.54 1.29 20160605 061200 7.76 1.30 20160605 061200 7.83 1.33 20160605 061200 7.86 1.34 20160605 061200 7.87 1.33 20160605 061200 7.88 1.35 20160605 061200 7.90 1.32 20160605 061200 7.91 1.36 20160605 061200 7.93 1.32 20160605 061200 7.96 1.37 20160605 061200 7.97 1.31 20160605 061200 8.00 1.37 20160605 061200 8.01 1.36 20160605 061200 8.05 1.35 20160605 061200 8.10 1.32 20160605 061200 8.11 1.34 20160605 061200 8.22 1.33 20160605 061200 8.33 1.32 20160605 061200 8.40 1.30 20160605 061200 8.44 1.31 20160605 061200 8.59 1.29 20160605 061200 8.70 1.28 20160605 061200 8.75 1.28 20160605 061300 2.62 1.47 20160605 061300 2.69 1.47 20160605 061300 2.69 1.51 20160605 061300 2.70 1.51 20160605 061300 2.77 1.50 20160605 061300 2.78 1.51 20160605 061300 2.84 1.45 20160605 061300 2.90 1.50 20160605 061300 2.92 1.45 20160605 061300 2.94 1.49 20160605 061300 3.11 1.49 20160605 061300 3.12 1.43 20160605 061300 3.12 1.47 20160605 061300 3.29 1.45 20160605 061300 3.38 1.49 20160605 061300 3.40 1.41 20160605 061300 3.50 1.43 20160605 061300 3.68 1.48 20160605 061300 3.69 1.39 20160605 061300 3.74 1.41 20160605 061300 3.80 1.50 20160605 061300 3.84 1.52 20160605 061300 3.88 1.49 20160605 061300 3.95 1.37 20160605 061300 3.95 1.39 20160605 061300 3.95 1.47 20160605 061300 4.04 1.54 20160605 061300 4.09 1.47 20160605 061300 4.28 1.36 20160605 061300 4.29 1.35 20160605 061300 4.31 1.55 20160605 061300 4.58 1.33 20160605 061300 4.58 1.34 20160605 061300 4.76 1.57 20160605 061300 4.80 1.32 20160605 061300 5.32 1.59 20160605 061300 5.98 1.60 20160605 061300 6.24 1.60 20160605 061300 6.26 1.60 20160605 061300 6.29 1.59 20160605 061300 6.31 1.59 20160605 061400 2.67 1.62 20160605 061400 2.89 1.61 20160605 061400 2.96 1.63 20160605 061400 3.19 1.59 20160605 061400 3.20 1.63 20160605 061400 3.50 1.64 20160605 061400 3.57 1.58 20160605 061400 3.80 1.65 20160605 061400 3.97 1.57 20160605 061400 4.07 1.65 20160605 061400 4.39 1.66 20160605 061400 4.40 1.56 20160605 061400 4.72 1.66 20160605 061400 4.76 1.55 20160605 061400 5.00 1.74 20160605 061400 5.01 1.75 20160605 061400 5.02 1.77 20160605 061400 5.04 1.67 20160605 061400 5.06 1.79 20160605 061400 5.11 1.80 20160605 061400 5.19 1.82 20160605 061400 5.21 1.54 20160605 061400 5.31 1.68 20160605 061400 5.36 1.81 20160605 061400 5.58 1.81 20160605 061400 5.64 1.70 20160605 061400 5.67 1.52 20160605 061400 5.76 1.80 20160605 061400 5.98 1.72 20160605 061400 5.99 1.79 20160605 061400 6.03 1.52 20160605 061400 6.10 1.50 20160605 061400 6.17 1.48 20160605 061400 6.21 1.79 20160605 061400 6.28 1.74 20160605 061400 6.40 1.79 20160605 061400 6.63 1.76 20160605 061400 6.63 1.79 20160605 061400 6.85 1.79 20160605 061400 6.99 1.78 20160605 061400 7.05 1.79 20160605 061400 7.16 1.79 20160605 061400 7.26 1.78 20160605 061400 7.29 1.80 20160605 061400 7.37 1.78 20160605 061400 7.47 1.77 20160605 061400 7.60 1.76 20160605 061400 7.65 1.82 20160605 061400 7.73 1.75 20160605 061400 7.86 1.74 20160605 061400 8.01 1.73 20160605 061400 8.01 1.83 20160605 061400 8.09 1.72 20160605 061400 8.10 1.80 20160605 061400 8.10 1.81 20160605 061400 8.11 1.73 20160605 061400 8.11 1.74 20160605 061400 8.11 1.76 20160605 061400 8.11 1.77 20160605 061400 8.11 1.78 20160605 061400 8.11 1.83 20160605 061500 6.25 1.47 20160605 061500 6.33 1.46 20160605 061500 6.43 1.44 20160605 061500 6.53 1.43 20160605 061500 6.63 1.43 20160605 061500 6.75 1.42 20160605 061500 9.14 0.44 20160605 061500 9.44 0.44 20160605 061500 9.57 0.44 20160605 061500 9.83 0.44 20160605 061600 10.01 1.91 20160605 061600 10.02 1.74 20160605 061600 10.41 1.75 20160605 061600 10.51 1.88 20160605 061600 10.71 1.77 20160605 061600 11.01 1.85 20160605 061600 11.05 1.78 20160605 061600 11.39 1.80 20160605 061600 11.51 1.82 20160605 061600 1.98 0.94 20160605 061600 1.98 0.98 20160605 061600 1.98 1.00 20160605 061600 2.02 1.03 20160605 061600 2.03 0.91 20160605 061600 2.09 1.07 20160605 061600 2.12 0.88 20160605 061600 2.17 1.09 20160605 061600 2.25 0.86 20160605 061600 2.27 1.13 20160605 061600 2.42 1.16 20160605 061600 2.43 0.83 20160605 061600 2.58 1.19 20160605 061600 2.70 0.79 20160605 061600 2.74 1.22 20160605 061600 2.94 1.25 20160605 061600 3.10 0.75 20160605 061600 3.12 1.28 20160605 061600 3.31 1.31 20160605 061600 3.56 1.34 20160605 061600 3.74 0.71 20160605 061600 3.76 1.37 20160605 061600 3.92 1.40 20160605 061600 4.02 1.43 20160605 061600 4.22 1.46 20160605 061600 4.41 0.66 20160605 061600 4.43 1.49 20160605 061600 4.64 1.51 20160605 061600 4.89 1.54 20160605 061600 5.06 0.62 20160605 061600 5.06 1.57 20160605 061600 5.33 1.60 20160605 061600 5.54 0.58 20160605 061600 5.66 1.61 20160605 061600 6.05 1.62 20160605 061600 6.33 0.53 20160605 061600 6.35 1.63 20160605 061600 6.69 1.63 20160605 061600 6.88 0.49 20160605 061600 7.07 1.64 20160605 061600 7.23 0.46 20160605 061600 7.45 1.65 20160605 061600 7.53 0.45 20160605 061600 7.81 1.66 20160605 061600 7.84 0.45 20160605 061600 8.01 0.45 20160605 061600 8.06 1.67 20160605 061600 8.41 1.69 20160605 061600 8.63 1.99 20160605 061600 8.82 0.44 20160605 061600 8.87 1.70 20160605 061600 9.12 1.96 20160605 061600 9.24 1.71 20160605 061600 9.61 1.93 20160605 061600 9.65 1.72 20160605 061700 10.17 2.59 20160605 061700 10.63 2.64 20160605 061700 10.99 2.68 20160605 061700 11.35 2.71 20160605 061700 11.66 2.74 20160605 061700 12.01 2.78 20160605 061700 12.36 2.81 20160605 061700 12.65 2.84 20160605 061700 13.02 2.87 20160605 061700 13.37 2.91 20160605 061700 13.76 2.95 20160605 061700 14.15 3.00 20160605 061700 14.66 3.06 20160605 061700 15.13 3.11 20160605 061700 15.52 3.16 20160605 061700 15.99 3.22 20160605 061700 16.49 3.28 20160605 061700 16.96 3.34 20160605 061700 17.34 3.39 20160605 061700 17.65 2.19 20160605 061700 17.67 2.07 20160605 061700 17.67 3.40 20160605 061700 17.83 1.94 20160605 061700 17.84 2.30 20160605 061700 17.91 3.35 20160605 061700 18.11 3.31 20160605 061700 18.17 1.80 20160605 061700 18.21 2.43 20160605 061700 18.26 3.26 20160605 061700 18.44 3.21 20160605 061700 18.61 2.71 20160605 061700 18.62 2.65 20160605 061700 18.64 1.70 20160605 061700 18.64 2.76 20160605 061700 18.65 2.80 20160605 061700 18.66 2.59 20160605 061700 18.68 3.16 20160605 061700 18.75 2.55 20160605 061700 18.75 2.86 20160605 061700 18.80 3.12 20160605 061700 18.88 2.91 20160605 061700 18.97 3.06 20160605 061700 19.05 2.96 20160605 061700 19.12 3.01 20160605 061700 19.30 1.56 20160605 061700 20.40 1.44 20160605 061700 6.87 2.21 20160605 061700 6.92 2.20 20160605 061700 6.94 2.18 20160605 061700 6.97 2.17 20160605 061700 7.04 2.15 20160605 061700 7.12 2.13 20160605 061700 7.15 2.25 20160605 061700 7.22 2.11 20160605 061700 7.31 2.10 20160605 061700 7.45 2.08 20160605 061700 7.58 2.30 20160605 061700 7.76 2.05 20160605 061700 8.02 2.35 20160605 061700 8.14 2.03 20160605 061700 8.46 2.40 20160605 061700 8.84 2.44 20160605 061700 9.31 2.49 20160605 061700 9.77 2.55 20160605 061800 11.14 1.65 20160605 061800 11.32 1.65 20160605 061800 11.46 1.64 20160605 061800 11.78 1.67 20160605 061800 12.48 1.68 20160605 061800 13.34 1.68 20160605 061800 14.25 1.69 20160605 061800 15.19 1.70 20160605 061800 15.21 1.77 20160605 061800 15.39 1.81 20160605 061800 15.99 1.72 20160605 061800 16.16 1.85 20160605 061800 16.35 1.74 20160605 061800 16.96 1.72 20160605 061800 17.15 1.91 20160605 061800 17.52 1.71 20160605 061800 17.97 1.73 20160605 061800 18.21 1.96 20160605 061800 18.52 1.68 20160605 061800 18.95 1.74 20160605 061800 19.09 2.01 20160605 061800 19.57 1.72 20160605 061800 19.74 1.65 20160605 061800 20.26 2.06 20160605 061800 20.33 1.69 20160605 061800 20.99 1.62 20160605 061800 21.10 1.67 20160605 061800 21.50 2.12 20160605 061800 21.74 1.64 20160605 061800 22.06 1.59 20160605 061800 22.48 1.61 20160605 061800 22.68 2.18 20160605 061800 22.71 1.34 20160605 061800 23.24 1.59 20160605 061800 23.33 1.56 20160605 061800 23.81 2.23 20160605 061800 24.01 1.56 20160605 061800 24.62 1.53 20160605 061800 24.64 1.53 20160605 061800 25.20 1.27 20160605 061800 26.84 2.23 20160605 061800 28.66 1.18 20160605 061800 30.36 2.22 20160605 061800 32.48 1.09 20160605 061800 33.82 2.20 20160605 061800 35.87 1.02 20160605 061800 36.95 2.19 20160605 061800 40.02 0.94 20160605 061800 40.74 2.17 20160605 061800 44.36 0.86 20160605 061800 44.60 2.15 20160605 061800 47.68 2.13 20160605 061800 48.79 0.79 20160605 061800 50.68 0.85 20160605 061800 51.38 1.00 20160605 061800 51.63 2.11 20160605 061800 52.06 1.16 20160605 061800 52.56 1.30 20160605 061800 53.19 1.45 20160605 061800 53.69 1.61 20160605 061800 54.12 1.77 20160605 061800 54.38 1.91 20160605 061800 54.90 2.06 20160605 061900 10.14 -0.23 20160605 061900 10.52 0.72 20160605 061900 10.62 -0.22 20160605 061900 10.80 -0.14 20160605 061900 10.82 0.78 20160605 061900 11.12 -0.20 20160605 061900 11.30 0.83 20160605 061900 11.64 1.63 20160605 061900 11.81 -0.19 20160605 061900 11.85 1.62 20160605 061900 12.05 1.61 20160605 061900 12.21 1.60 20160605 061900 12.42 1.59 20160605 061900 12.46 0.91 20160605 061900 12.68 1.58 20160605 061900 13.28 1.57 20160605 061900 14.10 1.56 20160605 061900 14.25 0.99 20160605 061900 15.13 1.56 20160605 061900 16.13 1.55 20160605 061900 16.60 1.05 20160605 061900 16.98 1.54 20160605 061900 18.02 1.54 20160605 061900 18.58 1.12 20160605 061900 19.05 1.53 20160605 061900 20.09 1.52 20160605 061900 20.97 1.51 20160605 061900 21.12 1.19 20160605 061900 21.75 1.52 20160605 061900 22.44 1.52 20160605 061900 23.16 1.53 20160605 061900 23.74 1.54 20160605 061900 23.91 1.26 20160605 061900 24.52 1.54 20160605 061900 25.35 1.55 20160605 061900 25.97 1.56 20160605 061900 26.59 1.34 20160605 061900 26.85 1.57 20160605 061900 26.94 1.38 20160605 061900 27.01 1.46 20160605 061900 27.04 1.43 20160605 061900 27.07 1.40 20160605 061900 27.21 1.48 20160605 061900 27.27 1.51 20160605 061900 27.37 1.54 20160605 061900 27.45 1.56 20160605 061900 27.77 1.58 20160605 061900 2.82 0.35 20160605 061900 3.24 0.29 20160605 061900 3.81 0.40 20160605 061900 4.11 0.23 20160605 061900 4.81 0.45 20160605 061900 5.22 0.16 20160605 061900 5.78 0.49 20160605 061900 6.23 0.09 20160605 061900 6.76 0.54 20160605 061900 7.34 0.04 20160605 061900 7.72 0.58 20160605 061900 8.58 -0.02 20160605 061900 8.66 0.63 20160605 061900 9.19 -0.26 20160605 061900 9.60 -0.08 20160605 061900 9.61 -0.25 20160605 061900 9.62 0.67 20160605 062000 10.08 1.30 20160605 062000 10.27 1.49 20160605 062000 10.36 1.32 20160605 062000 10.62 1.33 20160605 062000 10.89 1.35 20160605 062000 11.06 1.62 20160605 062000 11.23 1.38 20160605 062000 11.44 1.41 20160605 062000 11.73 1.45 20160605 062000 11.85 1.75 20160605 062000 12.08 1.49 20160605 062000 12.37 1.52 20160605 062000 12.47 1.86 20160605 062000 12.61 1.55 20160605 062000 12.97 1.59 20160605 062000 13.18 1.95 20160605 062000 13.29 1.62 20160605 062000 13.57 1.67 20160605 062000 13.80 1.73 20160605 062000 13.89 2.02 20160605 062000 14.01 1.79 20160605 062000 14.23 1.86 20160605 062000 14.45 1.92 20160605 062000 14.56 2.10 20160605 062000 14.66 1.98 20160605 062000 14.93 2.05 20160605 062000 15.13 2.11 20160605 062000 15.17 2.16 20160605 062000 15.29 2.16 20160605 062000 15.63 2.22 20160605 062000 15.89 2.24 20160605 062000 15.98 2.25 20160605 062000 16.33 2.29 20160605 062000 16.58 2.32 20160605 062000 16.68 2.32 20160605 062000 17.04 2.36 20160605 062000 17.32 2.40 20160605 062000 17.40 2.40 20160605 062000 17.82 2.44 20160605 062000 17.96 2.46 20160605 062000 18.11 2.48 20160605 062000 18.47 2.52 20160605 062000 6.19 0.60 20160605 062000 6.25 0.73 20160605 062000 6.33 0.46 20160605 062000 6.36 0.36 20160605 062000 6.46 0.23 20160605 062000 6.76 0.86 20160605 062000 6.80 0.09 20160605 062000 7.01 -0.04 20160605 062000 7.19 -0.15 20160605 062000 7.40 0.97 20160605 062000 7.67 -0.29 20160605 062000 7.98 -0.32 20160605 062000 8.09 1.11 20160605 062000 8.23 -0.30 20160605 062000 8.78 -0.28 20160605 062000 8.87 1.24 20160605 062000 9.00 1.24 20160605 062000 9.27 1.25 20160605 062000 9.54 1.27 20160605 062000 9.54 1.35 20160605 062000 9.81 1.28 20160605 062100 5.31 1.15 20160605 062100 5.37 1.13 20160605 062100 5.39 1.12 20160605 062100 5.42 1.12 20160605 062100 5.42 1.16 20160605 062100 5.43 1.12 20160605 062100 5.44 1.11 20160605 062100 5.47 1.11 20160605 062100 5.50 1.11 20160605 062100 5.53 1.11 20160605 062100 5.56 1.10 20160605 062100 5.59 1.10 20160605 062100 5.59 1.16 20160605 062100 5.65 1.17 20160605 062100 5.72 1.11 20160605 062100 5.72 1.16 20160605 062100 5.85 1.12 20160605 062100 5.92 1.17 20160605 062100 5.94 1.18 20160605 062100 5.95 1.13 20160605 062100 6.07 1.14 20160605 062100 6.14 1.18 20160605 062100 6.19 1.17 20160605 062100 6.21 1.15 20160605 062100 6.32 1.16 20160605 062100 6.40 1.19 20160605 062100 6.44 1.16 20160605 062100 6.46 1.18 20160605 062100 6.55 1.17 20160605 062100 6.64 1.20 20160605 062100 6.68 1.18 20160605 062100 6.73 1.19 20160605 062100 6.86 1.18 20160605 062100 6.87 1.21 20160605 062100 7.04 1.21 20160605 062100 7.05 1.18 20160605 062100 7.06 1.19 20160605 062100 7.23 1.19 20160605 062100 7.24 1.22 20160605 062100 7.42 1.20 20160605 062100 7.42 1.23 20160605 062100 7.43 1.23 20160605 062100 7.45 1.20 20160605 062100 7.47 1.23 20160605 062100 7.55 1.23 20160605 062100 7.61 1.20 20160605 062100 7.64 1.23 20160605 062100 7.66 1.21 20160605 062100 7.74 1.23 20160605 062100 7.78 1.21 20160605 062100 7.80 1.21 20160605 062100 7.86 1.23 20160605 062100 7.90 1.22 20160605 062100 8.02 1.22 20160605 062100 8.02 1.23 20160605 062100 8.03 1.22 20160605 062100 8.11 1.22 20160605 062100 8.18 1.23 20160605 062100 8.21 1.22 20160605 062100 8.22 1.22 20160605 062100 8.33 1.22 20160605 062100 8.42 1.22 20160605 062100 8.49 1.21 20160605 062100 8.73 1.23 20160605 062200 3.33 1.15 20160605 062200 3.36 1.14 20160605 062200 3.36 1.15 20160605 062200 3.43 1.14 20160605 062200 3.43 1.16 20160605 062200 3.50 1.16 20160605 062200 3.54 1.14 20160605 062200 3.60 1.17 20160605 062200 3.65 1.16 20160605 062200 3.72 1.17 20160605 062200 3.73 1.17 20160605 062200 3.75 1.18 20160605 062200 3.79 1.17 20160605 062200 3.84 1.17 20160605 062200 3.89 1.20 20160605 062200 3.90 1.17 20160605 062200 3.95 1.29 20160605 062200 3.97 1.29 20160605 062200 3.99 1.17 20160605 062200 4.00 1.28 20160605 062200 4.03 1.26 20160605 062200 4.04 1.21 20160605 062200 4.07 1.29 20160605 062200 4.08 1.25 20160605 062200 4.09 1.17 20160605 062200 4.11 1.23 20160605 062200 4.15 1.22 20160605 062200 4.15 1.28 20160605 062200 4.19 1.20 20160605 062200 4.19 1.23 20160605 062200 4.21 1.16 20160605 062200 4.22 1.19 20160605 062200 4.22 1.28 20160605 062200 4.26 1.17 20160605 062200 4.29 1.28 20160605 062200 4.33 1.28 20160605 062200 4.34 1.25 20160605 062200 4.41 1.29 20160605 062200 4.43 1.28 20160605 062200 4.51 1.27 20160605 062200 4.51 1.28 20160605 062200 4.58 1.31 20160605 062200 4.64 1.28 20160605 062200 4.69 1.29 20160605 062200 4.74 1.32 20160605 062200 4.76 1.29 20160605 062200 4.78 1.29 20160605 062200 4.78 1.30 20160605 062200 4.80 1.30 20160605 062200 4.82 1.29 20160605 062200 4.82 1.31 20160605 062200 4.84 1.31 20160605 062200 4.86 1.32 20160605 062200 4.88 1.27 20160605 062200 4.88 1.33 20160605 062200 4.89 1.32 20160605 062200 4.93 1.33 20160605 062200 4.97 1.25 20160605 062200 5.04 1.23 20160605 062200 5.09 1.21 20160605 062200 5.18 1.19 20160605 062200 5.24 1.17 20160605 062300 3.13 1.22 20160605 062300 3.15 1.22 20160605 062300 3.17 1.22 20160605 062300 3.18 1.21 20160605 062300 3.25 1.23 20160605 062300 3.32 1.24 20160605 062300 3.33 1.23 20160605 062300 3.45 1.23 20160605 062300 3.50 1.28 20160605 062300 3.63 1.23 20160605 062300 3.64 1.31 20160605 062300 3.80 1.23 20160605 062300 3.81 1.35 20160605 062300 3.89 1.23 20160605 062300 4.00 1.25 20160605 062300 4.00 1.39 20160605 062300 4.07 1.26 20160605 062300 4.19 1.44 20160605 062300 4.20 1.27 20160605 062300 4.35 1.47 20160605 062300 4.55 1.52 20160605 062300 4.75 1.56 20160605 062300 4.92 1.55 20160605 062300 5.08 1.54 20160605 062300 5.15 1.53 20160605 062300 5.29 1.53 20160605 062300 5.30 1.54 20160605 062300 5.32 1.52 20160605 062300 5.46 1.51 20160605 062300 5.48 1.52 20160605 062300 5.55 1.55 20160605 062300 5.62 1.50 20160605 062300 5.72 1.51 20160605 062300 5.77 1.50 20160605 062300 5.78 1.56 20160605 062300 5.84 1.80 20160605 062300 5.85 1.79 20160605 062300 5.89 1.50 20160605 062300 5.94 1.49 20160605 062300 6.00 1.57 20160605 062300 6.00 1.77 20160605 062300 6.12 1.79 20160605 062300 6.13 1.48 20160605 062300 6.13 1.75 20160605 062300 6.16 1.48 20160605 062300 6.23 1.57 20160605 062300 6.29 1.73 20160605 062300 6.31 1.47 20160605 062300 6.37 1.78 20160605 062300 6.45 1.47 20160605 062300 6.46 1.46 20160605 062300 6.46 1.71 20160605 062300 6.48 1.58 20160605 062300 6.63 1.68 20160605 062300 6.67 1.77 20160605 062300 6.72 1.59 20160605 062300 6.78 1.66 20160605 062300 6.91 1.60 20160605 062300 6.96 1.63 20160605 062300 6.98 1.75 20160605 062300 7.15 1.61 20160605 062300 7.31 1.74 20160605 062300 7.58 1.73 20160605 062400 10.06 1.84 20160605 062400 10.08 1.84 20160605 062400 10.10 1.86 20160605 062400 10.12 1.84 20160605 062400 10.17 1.85 20160605 062400 10.20 1.85 20160605 062400 10.23 1.86 20160605 062400 10.25 1.85 20160605 062400 10.27 1.86 20160605 062400 10.33 1.86 20160605 062400 10.39 1.87 20160605 062400 6.50 1.95 20160605 062400 6.51 1.94 20160605 062400 6.51 1.97 20160605 062400 6.53 1.92 20160605 062400 6.53 1.98 20160605 062400 6.56 2.00 20160605 062400 6.58 1.90 20160605 062400 6.60 2.01 20160605 062400 6.66 2.02 20160605 062400 6.72 1.89 20160605 062400 6.78 2.02 20160605 062400 6.97 1.89 20160605 062400 7.25 1.88 20160605 062400 7.54 1.88 20160605 062400 7.79 1.88 20160605 062400 7.91 1.72 20160605 062400 8.11 1.87 20160605 062400 8.25 1.70 20160605 062400 8.39 1.71 20160605 062400 8.42 1.73 20160605 062400 8.43 1.87 20160605 062400 8.49 1.74 20160605 062400 8.55 1.76 20160605 062400 8.63 1.78 20160605 062400 8.69 1.79 20160605 062400 8.74 1.87 20160605 062400 8.77 1.81 20160605 062400 8.87 1.82 20160605 062400 8.97 1.84 20160605 062400 9.00 1.87 20160605 062400 9.07 1.87 20160605 062400 9.08 1.87 20160605 062400 9.10 1.87 20160605 062400 9.12 1.84 20160605 062400 9.12 1.87 20160605 062400 9.15 1.87 20160605 062400 9.18 1.87 20160605 062400 9.21 1.88 20160605 062400 9.25 1.88 20160605 062400 9.28 1.84 20160605 062400 9.30 1.88 20160605 062400 9.38 1.88 20160605 062400 9.44 1.85 20160605 062400 9.46 1.87 20160605 062400 9.54 1.87 20160605 062400 9.59 1.85 20160605 062400 9.63 1.87 20160605 062400 9.72 1.86 20160605 062400 9.75 1.85 20160605 062400 9.81 1.86 20160605 062400 9.89 1.85 20160605 062400 9.91 1.86 20160605 062400 9.99 1.84 20160605 062500 10.24 2.07 20160605 062500 10.45 2.07 20160605 062500 10.74 2.06 20160605 062500 10.96 2.06 20160605 062500 11.00 2.05 20160605 062500 11.30 2.05 20160605 062500 11.30 2.06 20160605 062500 11.49 2.06 20160605 062500 11.65 2.06 20160605 062500 5.81 1.97 20160605 062500 5.84 1.97 20160605 062500 5.89 1.97 20160605 062500 5.91 1.98 20160605 062500 6.05 1.97 20160605 062500 6.06 1.98 20160605 062500 6.18 1.97 20160605 062500 6.23 1.98 20160605 062500 6.31 1.96 20160605 062500 6.38 2.05 20160605 062500 6.51 1.96 20160605 062500 6.51 1.98 20160605 062500 6.52 2.04 20160605 062500 6.65 1.96 20160605 062500 6.65 2.06 20160605 062500 6.70 2.04 20160605 062500 6.80 1.98 20160605 062500 6.86 1.96 20160605 062500 6.91 2.06 20160605 062500 6.92 2.01 20160605 062500 6.95 2.04 20160605 062500 7.03 1.99 20160605 062500 7.04 1.98 20160605 062500 7.07 1.95 20160605 062500 7.17 1.98 20160605 062500 7.19 2.07 20160605 062500 7.20 2.03 20160605 062500 7.26 1.99 20160605 062500 7.29 1.97 20160605 062500 7.30 1.95 20160605 062500 7.43 1.96 20160605 062500 7.47 1.98 20160605 062500 7.49 2.02 20160605 062500 7.50 1.95 20160605 062500 7.52 1.96 20160605 062500 7.56 2.07 20160605 062500 7.63 1.95 20160605 062500 7.69 1.99 20160605 062500 7.75 2.02 20160605 062500 7.77 1.94 20160605 062500 7.87 1.99 20160605 062500 7.89 2.08 20160605 062500 8.08 2.01 20160605 062500 8.10 1.99 20160605 062500 8.25 2.08 20160605 062500 8.31 1.99 20160605 062500 8.42 2.00 20160605 062500 8.54 1.99 20160605 062500 8.70 2.08 20160605 062500 8.71 1.99 20160605 062500 9.08 2.09 20160605 062500 9.47 2.09 20160605 062500 9.63 2.08 20160605 062500 9.93 2.08 20160605 062600 10.02 2.04 20160605 062600 10.28 2.04 20160605 062600 10.59 2.05 20160605 062600 10.78 2.05 20160605 062600 1.84 1.79 20160605 062600 1.85 1.77 20160605 062600 2.00 1.75 20160605 062600 2.08 1.81 20160605 062600 2.17 1.74 20160605 062600 2.35 1.72 20160605 062600 2.35 1.84 20160605 062600 2.57 1.71 20160605 062600 2.64 1.86 20160605 062600 2.78 1.69 20160605 062600 2.97 1.68 20160605 062600 3.00 1.89 20160605 062600 3.20 1.67 20160605 062600 3.38 1.92 20160605 062600 3.46 1.65 20160605 062600 3.67 1.94 20160605 062600 4.06 1.97 20160605 062600 4.43 1.99 20160605 062600 4.81 2.00 20160605 062600 5.16 2.01 20160605 062600 5.63 2.01 20160605 062600 6.17 2.02 20160605 062600 6.77 2.02 20160605 062600 7.30 2.02 20160605 062600 7.97 2.03 20160605 062600 8.68 2.03 20160605 062600 9.42 2.04 20160605 062600 9.69 2.04 20160605 064400 10.03 1.19 20160605 064400 10.03 1.34 20160605 064400 10.11 1.15 20160605 064400 10.18 1.48 20160605 064400 10.20 1.21 20160605 064400 10.33 1.28 20160605 064400 10.41 1.23 20160605 064400 10.43 1.13 20160605 064400 10.50 1.53 20160605 064400 10.61 1.25 20160605 064400 10.67 1.11 20160605 064400 10.79 1.22 20160605 064400 10.83 1.33 20160605 064400 10.90 1.27 20160605 064400 10.99 1.09 20160605 064400 11.02 1.60 20160605 064400 11.20 1.15 20160605 064400 11.22 1.29 20160605 064400 11.34 1.07 20160605 064400 11.54 1.31 20160605 064400 11.58 1.67 20160605 064400 11.67 1.05 20160605 064400 11.89 1.08 20160605 064400 11.94 1.33 20160605 064400 12.06 1.35 20160605 064400 12.09 1.03 20160605 064400 12.15 1.74 20160605 064400 12.52 1.00 20160605 064400 12.70 1.01 20160605 064400 12.91 1.81 20160605 064400 13.75 1.89 20160605 064400 1.57 1.25 20160605 064400 1.81 1.20 20160605 064400 2.13 1.09 20160605 064400 2.46 1.25 20160605 064400 2.54 0.97 20160605 064400 2.97 0.84 20160605 064400 3.60 1.26 20160605 064400 5.08 1.27 20160605 064400 6.60 1.29 20160605 064400 7.87 1.30 20160605 064400 9.32 1.32 20160605 064400 9.93 1.38 20160605 064400 9.94 1.18 20160605 064400 9.96 1.43 20160605 064500 14.49 1.96 20160605 064500 15.44 2.04 20160605 064500 16.44 2.12 20160605 064500 16.65 2.51 20160605 064500 16.73 2.19 20160605 064500 16.74 2.16 20160605 064500 16.74 2.23 20160605 064500 16.77 2.26 20160605 064500 16.77 2.49 20160605 064500 16.83 2.30 20160605 064500 16.93 2.34 20160605 064500 16.99 2.49 20160605 064500 17.03 2.37 20160605 064500 17.18 2.42 20160605 064500 17.23 2.48 20160605 064500 17.36 2.47 20160605 070100 10.39 4.46 20160605 070100 11.83 4.47 20160605 070100 13.27 4.47 20160605 070100 14.06 4.50 20160605 070100 15.06 4.53 20160605 070100 15.94 4.56 20160605 070100 16.79 4.58 20160605 070100 17.86 4.61 20160605 070100 1.84 4.45 20160605 070100 18.95 4.63 20160605 070100 1.90 4.45 20160605 070100 19.85 4.65 20160605 070100 20.86 4.68 20160605 070100 21.79 4.70 20160605 070100 2.22 4.45 20160605 070100 22.86 4.72 20160605 070100 23.92 4.75 20160605 070100 2.43 4.45 20160605 070100 24.65 4.77 20160605 070100 25.69 4.80 20160605 070100 26.71 4.83 20160605 070100 27.53 4.85 20160605 070100 28.36 4.88 20160605 070100 29.33 4.91 20160605 070100 30.29 4.93 20160605 070100 32.20 5.00 20160605 070100 34.32 5.07 20160605 070100 36.03 5.13 20160605 070100 38.11 5.20 20160605 070100 39.97 5.28 20160605 070100 4.15 4.45 20160605 070100 4.16 4.46 20160605 070100 41.65 5.34 20160605 070100 43.70 5.41 20160605 070100 45.51 5.49 20160605 070100 46.34 5.46 20160605 070100 5.61 4.45 20160605 070100 7.35 4.45 20160605 070100 9.04 4.46 20160605 070200 10.09 4.45 20160605 070200 11.68 4.44 20160605 070200 13.58 4.44 20160605 070200 15.38 4.43 20160605 070200 16.29 4.43 20160605 070200 19.43 4.48 20160605 070200 23.94 4.53 20160605 070200 28.07 5.23 20160605 070200 28.43 4.58 20160605 070200 28.52 5.28 20160605 070200 28.97 5.20 20160605 070200 29.24 5.33 20160605 070200 29.84 5.37 20160605 070200 30.23 5.17 20160605 070200 30.53 5.43 20160605 070200 31.28 5.48 20160605 070200 31.60 5.14 20160605 070200 31.83 5.53 20160605 070200 32.44 5.58 20160605 070200 32.72 5.11 20160605 070200 33.05 5.64 20160605 070200 33.55 5.69 20160605 070200 34.14 5.08 20160605 070200 34.32 5.72 20160605 070200 34.44 4.63 20160605 070200 35.01 5.04 20160605 070200 35.12 5.75 20160605 070200 35.83 5.77 20160605 070200 35.98 5.01 20160605 070200 36.69 5.80 20160605 070200 37.19 4.97 20160605 070200 37.58 5.82 20160605 070200 38.33 4.94 20160605 070200 38.37 5.84 20160605 070200 39.30 4.92 20160605 070200 39.31 5.87 20160605 070200 40.44 5.89 20160605 070200 40.64 4.68 20160605 070200 40.89 4.90 20160605 070200 41.24 5.91 20160605 070200 41.83 5.95 20160605 070200 42.42 5.99 20160605 070200 42.82 4.88 20160605 070200 42.94 6.02 20160605 070200 43.52 6.06 20160605 070200 43.92 6.11 20160605 070200 44.23 6.15 20160605 070200 44.59 6.20 20160605 070200 44.61 6.46 20160605 070200 44.67 4.87 20160605 070200 44.74 6.41 20160605 070200 44.86 6.38 20160605 070200 44.93 6.25 20160605 070200 44.96 6.33 20160605 070200 45.05 6.29 20160605 070200 45.27 4.72 20160605 070200 47.31 4.86 20160605 070200 50.50 4.85 20160605 070200 51.50 4.77 20160605 070200 53.53 4.84 20160605 070200 56.59 4.81 20160605 070200 57.52 4.84 20160605 070200 6.10 4.46 20160605 070200 7.97 4.45 20160605 070300 33.63 7.33 20160605 070300 34.08 7.31 20160605 070300 34.10 7.36 20160605 070300 34.58 7.28 20160605 070300 34.63 7.39 20160605 070300 35.07 7.25 20160605 070300 35.09 7.42 20160605 070300 35.52 7.23 20160605 070300 35.74 7.45 20160605 070300 36.00 7.20 20160605 070300 36.44 7.47 20160605 070300 36.49 7.18 20160605 070300 36.93 7.15 20160605 070300 37.05 7.50 20160605 070300 37.30 6.88 20160605 070300 37.39 6.91 20160605 070300 37.41 7.13 20160605 070300 37.44 6.93 20160605 070300 37.47 6.85 20160605 070300 37.52 6.96 20160605 070300 37.60 6.99 20160605 070300 37.64 7.01 20160605 070300 37.71 7.04 20160605 070300 37.78 7.07 20160605 070300 37.80 7.10 20160605 070300 37.85 7.52 20160605 070300 38.09 6.82 20160605 070300 38.70 7.55 20160605 070300 38.81 6.80 20160605 070300 39.03 8.20 20160605 070300 39.10 8.19 20160605 070300 39.23 8.22 20160605 070300 39.37 7.57 20160605 070300 39.43 8.24 20160605 070300 39.54 6.77 20160605 070300 39.62 8.25 20160605 070300 39.67 8.16 20160605 070300 39.85 8.27 20160605 070300 39.94 7.63 20160605 070300 40.03 8.29 20160605 070300 40.19 6.75 20160605 070300 40.28 8.14 20160605 070300 40.62 7.69 20160605 070300 40.80 8.13 20160605 070300 40.96 6.72 20160605 070300 41.11 7.74 20160605 070300 41.47 8.11 20160605 070300 41.73 6.69 20160605 070300 41.73 7.80 20160605 070300 42.18 8.09 20160605 070300 42.37 7.85 20160605 070300 42.42 6.67 20160605 070300 42.79 8.07 20160605 070300 42.91 7.90 20160605 070300 43.41 6.64 20160605 070300 43.56 8.06 20160605 070300 43.59 7.95 20160605 070300 43.91 6.61 20160605 070300 44.09 6.57 20160605 070300 44.26 6.53 20160605 070300 44.29 8.01 20160605 070300 44.37 8.04 20160605 070300 44.41 6.50 20160605 070400 25.79 8.16 20160605 070400 25.84 8.21 20160605 070400 25.88 8.13 20160605 070400 25.98 8.09 20160605 070400 25.98 8.25 20160605 070400 26.08 8.05 20160605 070400 26.09 8.29 20160605 070400 26.12 8.02 20160605 070400 26.22 7.98 20160605 070400 26.26 8.34 20160605 070400 26.32 7.95 20160605 070400 26.41 7.92 20160605 070400 26.49 8.39 20160605 070400 26.50 7.88 20160605 070400 26.63 8.42 20160605 070400 26.78 7.86 20160605 070400 26.82 8.47 20160605 070400 27.02 8.51 20160605 070400 27.18 7.86 20160605 070400 27.19 8.55 20160605 070400 27.31 8.60 20160605 070400 27.43 8.66 20160605 070400 27.53 8.70 20160605 070400 27.64 7.85 20160605 070400 27.72 8.76 20160605 070400 27.87 8.82 20160605 070400 28.01 8.87 20160605 070400 28.11 7.84 20160605 070400 28.20 8.93 20160605 070400 28.41 8.99 20160605 070400 28.48 7.84 20160605 070400 28.94 7.83 20160605 070400 29.39 7.82 20160605 070400 29.77 7.81 20160605 070400 30.20 7.80 20160605 070400 30.73 7.82 20160605 070400 31.21 7.84 20160605 070400 31.79 7.87 20160605 070400 32.36 7.90 20160605 070400 32.85 7.92 20160605 070400 33.42 7.95 20160605 070400 33.99 7.98 20160605 070400 34.46 8.01 20160605 070400 35.03 8.04 20160605 070400 35.56 8.05 20160605 070400 35.99 8.05 20160605 070400 36.50 8.05 20160605 070400 37.00 8.06 20160605 070400 37.40 8.06 20160605 070400 37.89 8.06 20160605 070400 38.36 8.07 20160605 070400 38.80 8.07 20160605 070400 39.26 8.07 20160605 070400 39.44 8.11 20160605 070400 39.58 8.14 20160605 070400 39.76 8.17 20160605 070400 39.95 8.20 20160605 070400 40.09 8.23 20160605 070400 40.20 8.31 20160605 070400 40.27 8.26 20160605 070400 40.45 8.30 20160605 070400 40.45 8.32 20160605 070400 40.64 8.33 20160605 070400 40.71 8.34 20160605 070500 19.02 9.63 20160605 070500 19.23 9.63 20160605 070500 19.43 9.64 20160605 070500 19.59 9.63 20160605 070500 19.81 9.64 20160605 070500 19.84 9.64 20160605 070500 20.02 9.64 20160605 070500 20.20 9.64 20160605 070500 20.42 9.65 20160605 070500 20.62 9.65 20160605 070500 20.69 9.65 20160605 070500 20.95 9.67 20160605 070500 21.35 9.69 20160605 070500 21.36 9.66 20160605 070500 21.74 9.71 20160605 070500 22.07 9.74 20160605 070500 22.15 9.67 20160605 070500 22.46 9.76 20160605 070500 22.85 9.78 20160605 070500 22.94 9.68 20160605 070500 23.18 9.80 20160605 070500 23.56 9.70 20160605 070500 23.57 9.83 20160605 070500 23.93 9.85 20160605 070500 24.12 9.84 20160605 070500 24.32 9.71 20160605 070500 24.35 9.84 20160605 070500 24.61 9.83 20160605 070500 24.90 9.83 20160605 070500 25.15 9.72 20160605 070500 25.17 9.83 20160605 070500 25.52 9.83 20160605 070500 25.89 9.83 20160605 070500 25.99 9.73 20160605 070500 26.20 9.83 20160605 070500 26.53 9.82 20160605 070500 26.67 9.80 20160605 070500 26.79 9.74 20160605 070500 26.79 9.79 20160605 070500 26.83 9.76 20160605 070500 26.87 9.74 20160605 070500 26.95 9.27 20160605 070500 26.95 9.35 20160605 070500 26.96 9.31 20160605 070500 26.96 9.40 20160605 070500 26.96 9.72 20160605 070500 26.98 9.44 20160605 070500 26.99 9.56 20160605 070500 27.00 9.48 20160605 070500 27.00 9.69 20160605 070500 27.03 9.53 20160605 070500 27.03 9.67 20160605 070500 27.04 9.61 20160605 070500 27.05 9.64 20160605 070500 27.09 9.24 20160605 070500 27.20 9.21 20160605 070500 27.31 9.19 20160605 070500 27.47 9.17 20160605 070500 27.65 9.14 20160605 070500 27.82 9.12 20160605 070500 28.05 9.09 20160605 070500 28.31 9.07 20160605 070500 28.53 9.05 20160605 070600 10.42 7.64 20160605 070600 11.01 7.68 20160605 070600 11.74 7.72 20160605 070600 12.49 7.77 20160605 070600 13.17 7.81 20160605 070600 13.54 7.91 20160605 070600 13.55 7.95 20160605 070600 13.57 7.88 20160605 070600 13.57 7.99 20160605 070600 13.63 8.02 20160605 070600 13.65 7.85 20160605 070600 13.73 8.06 20160605 070600 13.86 8.10 20160605 070600 13.93 8.14 20160605 070600 14.04 8.18 20160605 070600 14.14 8.24 20160605 070600 14.24 8.28 20160605 070600 14.37 8.33 20160605 070600 14.56 8.38 20160605 070600 14.78 8.43 20160605 070600 14.98 8.47 20160605 070600 15.24 8.52 20160605 070600 15.61 8.57 20160605 070600 16.28 8.63 20160605 070600 17.20 8.71 20160605 070600 18.11 8.79 20160605 070600 18.94 8.86 20160605 070600 19.82 8.94 20160605 070600 20.69 9.02 20160605 070600 21.38 9.09 20160605 070600 22.22 9.18 20160605 070600 23.18 9.26 20160605 070600 24.38 9.30 20160605 070600 25.90 9.34 20160605 070600 27.43 9.37 20160605 070600 27.75 9.74 20160605 070600 28.74 9.74 20160605 070600 28.81 9.41 20160605 070600 29.64 9.75 20160605 070600 30.34 9.45 20160605 070600 30.65 9.75 20160605 070600 31.68 9.75 20160605 070600 31.87 9.48 20160605 070600 32.53 9.76 20160605 070600 33.39 9.53 20160605 070600 33.58 9.76 20160605 070600 34.03 9.75 20160605 070600 34.12 9.73 20160605 070600 34.28 9.71 20160605 070600 34.48 9.69 20160605 070600 34.63 9.56 20160605 070600 34.65 9.67 20160605 070600 34.92 9.65 20160605 070600 35.24 9.63 20160605 070600 35.56 9.62 20160605 070600 35.97 9.60 20160605 070600 6.79 7.37 20160605 070600 7.02 7.39 20160605 070600 7.31 7.42 20160605 070600 7.75 7.45 20160605 070600 8.27 7.49 20160605 070600 8.94 7.54 20160605 070600 9.63 7.59 20160605 070700 10.05 6.45 20160605 070700 10.13 6.71 20160605 070700 10.24 6.98 20160605 070700 10.40 6.74 20160605 070700 10.41 6.42 20160605 070700 10.69 6.95 20160605 070700 10.79 6.77 20160605 070700 10.83 6.40 20160605 070700 11.08 6.37 20160605 070700 11.17 6.92 20160605 070700 11.27 6.80 20160605 070700 11.32 6.35 20160605 070700 11.54 6.90 20160605 070700 11.65 6.31 20160605 070700 11.78 6.83 20160605 070700 11.87 6.29 20160605 070700 12.09 6.87 20160605 070700 12.14 6.85 20160605 070700 12.17 6.26 20160605 070700 12.47 5.91 20160605 070700 12.50 5.94 20160605 070700 12.50 6.24 20160605 070700 12.53 5.89 20160605 070700 12.54 5.97 20160605 070700 12.56 5.78 20160605 070700 12.56 5.86 20160605 070700 12.57 5.84 20160605 070700 12.58 5.81 20160605 070700 12.61 5.99 20160605 070700 12.72 6.02 20160605 070700 12.83 6.21 20160605 070700 12.84 6.05 20160605 070700 12.97 6.07 20160605 070700 13.14 6.10 20160605 070700 13.20 6.18 20160605 070700 13.31 6.13 20160605 070700 13.49 6.15 20160605 070700 4.86 7.26 20160605 070700 5.15 7.27 20160605 070700 5.36 7.24 20160605 070700 5.49 7.29 20160605 070700 5.82 7.31 20160605 070700 5.85 7.22 20160605 070700 6.09 7.32 20160605 070700 6.26 7.21 20160605 070700 6.47 7.35 20160605 070700 6.75 7.18 20160605 070700 7.23 7.16 20160605 070700 7.71 7.14 20160605 070700 8.10 7.12 20160605 070700 8.59 7.10 20160605 070700 8.99 7.07 20160605 070700 9.22 7.05 20160605 070700 9.35 6.54 20160605 070700 9.37 6.57 20160605 070700 9.40 6.52 20160605 070700 9.49 6.59 20160605 070700 9.55 7.03 20160605 070700 9.56 6.49 20160605 070700 9.68 6.62 20160605 070700 9.74 6.65 20160605 070700 9.75 6.47 20160605 070700 9.89 6.68 20160605 070700 9.90 7.00 20160605 070800 10.01 4.98 20160605 070800 10.04 5.27 20160605 070800 102.38 4.64 20160605 070800 10.40 5.30 20160605 070800 10.43 4.96 20160605 070800 10.76 5.33 20160605 070800 108.05 4.59 20160605 070800 10.86 4.94 20160605 070800 11.00 5.36 20160605 070800 11.14 5.40 20160605 070800 11.20 4.83 20160605 070800 11.21 4.85 20160605 070800 11.23 4.92 20160605 070800 112.41 4.54 20160605 070800 11.25 4.81 20160605 070800 11.29 5.44 20160605 070800 11.36 4.87 20160605 070800 11.37 4.79 20160605 070800 11.44 5.48 20160605 070800 11.50 4.77 20160605 070800 11.56 4.89 20160605 070800 11.57 5.52 20160605 070800 115.83 4.49 20160605 070800 11.75 5.56 20160605 070800 11.80 4.75 20160605 070800 11.92 5.59 20160605 070800 12.06 4.73 20160605 070800 12.07 5.63 20160605 070800 121.50 4.44 20160605 070800 12.27 5.67 20160605 070800 12.42 5.70 20160605 070800 12.49 5.73 20160605 070800 12.51 5.76 20160605 070800 13.13 4.72 20160605 070800 16.74 4.71 20160605 070800 20.53 4.70 20160605 070800 23.68 4.70 20160605 070800 28.07 4.69 20160605 070800 31.92 4.68 20160605 070800 35.65 4.67 20160605 070800 38.52 4.66 20160605 070800 42.88 4.65 20160605 070800 47.75 4.66 20160605 070800 52.18 4.68 20160605 070800 58.65 4.70 20160605 070800 64.03 4.72 20160605 070800 68.26 4.74 20160605 070800 74.65 4.76 20160605 070800 79.81 4.77 20160605 070800 8.09 5.10 20160605 070800 8.43 5.12 20160605 070800 84.89 4.78 20160605 070800 8.49 5.07 20160605 070800 8.69 5.15 20160605 070800 8.85 5.05 20160605 070800 90.13 4.80 20160605 070800 9.05 5.18 20160605 070800 9.25 5.03 20160605 070800 9.40 5.21 20160605 070800 94.60 4.75 20160605 070800 9.66 5.01 20160605 070800 9.76 5.24 20160605 070800 98.96 4.69 20160605 070900 103.01 2.53 20160605 070900 107.34 2.70 20160605 070900 111.41 2.86 20160605 070900 115.78 3.04 20160605 070900 11.87 -0.14 20160605 070900 121.34 3.24 20160605 070900 12.29 -0.15 20160605 070900 125.00 3.79 20160605 070900 125.10 3.68 20160605 070900 125.21 3.38 20160605 070900 125.39 3.89 20160605 070900 125.61 3.61 20160605 070900 125.63 3.99 20160605 070900 125.73 4.39 20160605 070900 12.59 -0.16 20160605 070900 126.08 3.50 20160605 070900 126.73 4.10 20160605 070900 128.34 4.22 20160605 070900 12.89 -0.16 20160605 070900 129.14 4.35 20160605 070900 13.21 -0.17 20160605 070900 13.54 -0.17 20160605 070900 13.87 -0.18 20160605 070900 14.23 -0.19 20160605 070900 14.60 -0.20 20160605 070900 14.95 -0.21 20160605 070900 15.29 -0.21 20160605 070900 15.46 -0.28 20160605 070900 15.62 -0.20 20160605 070900 15.77 -0.25 20160605 070900 15.99 -0.19 20160605 070900 16.04 -0.23 20160605 070900 16.31 -0.18 20160605 070900 16.42 -0.21 20160605 070900 16.73 -0.17 20160605 070900 16.84 -0.18 20160605 070900 17.14 -0.16 20160605 070900 17.46 -0.16 20160605 070900 17.55 -0.14 20160605 070900 17.99 -0.13 20160605 070900 18.07 -0.12 20160605 070900 18.28 -0.11 20160605 070900 18.55 -0.11 20160605 070900 18.57 -0.10 20160605 070900 18.68 -0.14 20160605 070900 21.27 -0.03 20160605 070900 24.44 0.09 20160605 070900 27.37 0.21 20160605 070900 30.16 0.33 20160605 070900 32.70 0.43 20160605 070900 35.27 0.54 20160605 070900 37.69 0.64 20160605 070900 39.92 0.72 20160605 070900 45.91 0.90 20160605 070900 51.78 1.05 20160605 070900 56.68 1.17 20160605 070900 63.86 1.35 20160605 070900 70.00 1.49 20160605 070900 75.98 1.63 20160605 070900 82.11 1.77 20160605 070900 87.80 1.90 20160605 070900 92.02 2.05 20160605 070900 96.03 2.21 20160605 070900 99.36 2.37 20160605 071000 10.49 -0.08 20160605 071000 10.93 -0.10 20160605 071000 11.31 -0.12 20160605 071000 3.67 0.97 20160605 071000 3.75 1.00 20160605 071000 3.84 0.91 20160605 071000 4.00 1.03 20160605 071000 4.01 0.87 20160605 071000 4.16 0.83 20160605 071000 4.25 1.07 20160605 071000 4.38 0.78 20160605 071000 4.52 1.11 20160605 071000 4.59 0.73 20160605 071000 4.75 0.70 20160605 071000 4.75 1.13 20160605 071000 5.01 0.64 20160605 071000 5.03 1.17 20160605 071000 5.23 0.60 20160605 071000 5.31 1.21 20160605 071000 5.33 0.56 20160605 071000 5.43 0.52 20160605 071000 5.54 0.49 20160605 071000 5.55 1.24 20160605 071000 5.68 0.45 20160605 071000 5.83 1.28 20160605 071000 5.85 0.41 20160605 071000 5.95 1.29 20160605 071000 6.04 0.38 20160605 071000 6.05 1.30 20160605 071000 6.09 1.30 20160605 071000 6.13 1.30 20160605 071000 6.21 1.31 20160605 071000 6.22 1.31 20160605 071000 6.26 0.35 20160605 071000 6.27 1.32 20160605 071000 6.30 1.32 20160605 071000 6.51 1.33 20160605 071000 6.53 0.30 20160605 071000 6.73 0.28 20160605 071000 6.77 1.34 20160605 071000 6.83 0.25 20160605 071000 6.97 0.21 20160605 071000 7.04 1.35 20160605 071000 7.09 0.19 20160605 071000 7.26 0.16 20160605 071000 7.27 1.35 20160605 071000 7.52 0.13 20160605 071000 7.57 1.36 20160605 071000 7.71 0.10 20160605 071000 7.86 1.37 20160605 071000 7.96 0.07 20160605 071000 8.10 1.38 20160605 071000 8.32 0.03 20160605 071000 8.41 1.39 20160605 071000 8.57 1.41 20160605 071000 8.57 1.43 20160605 071000 8.59 1.42 20160605 071000 8.60 1.41 20160605 071000 8.62 0.01 20160605 071000 8.86 -0.01 20160605 071000 9.29 -0.03 20160605 071000 9.67 -0.05 20160605 071000 9.99 -0.06 20160605 071100 10.33 1.61 20160605 071100 10.79 1.63 20160605 071100 11.11 1.64 20160605 071100 11.50 1.65 20160605 071100 11.99 1.66 20160605 071100 12.28 1.68 20160605 071100 12.49 2.00 20160605 071100 12.65 1.69 20160605 071100 13.33 1.70 20160605 071100 13.35 2.00 20160605 071100 13.89 1.70 20160605 071100 14.07 2.00 20160605 071100 14.36 1.71 20160605 071100 14.81 2.00 20160605 071100 15.06 1.72 20160605 071100 15.60 2.00 20160605 071100 15.67 1.72 20160605 071100 16.18 1.72 20160605 071100 16.37 2.00 20160605 071100 16.75 1.98 20160605 071100 16.90 1.73 20160605 071100 17.23 1.97 20160605 071100 17.55 1.73 20160605 071100 17.63 1.95 20160605 071100 18.04 1.93 20160605 071100 18.09 1.74 20160605 071100 18.18 1.75 20160605 071100 18.36 1.77 20160605 071100 18.59 1.79 20160605 071100 18.62 1.92 20160605 071100 18.81 1.80 20160605 071100 18.96 1.90 20160605 071100 19.12 1.82 20160605 071100 19.42 1.84 20160605 071100 19.55 1.89 20160605 071100 19.80 1.85 20160605 071100 20.00 1.87 20160605 071100 20.16 1.87 20160605 071100 20.17 1.86 20160605 071100 20.18 1.87 20160605 071100 20.19 1.87 20160605 071100 20.22 1.87 20160605 071100 20.27 1.87 20160605 071100 20.29 1.87 20160605 071100 20.30 1.87 20160605 071100 8.49 1.48 20160605 071100 8.49 1.49 20160605 071100 8.51 1.46 20160605 071100 8.53 1.47 20160605 071100 8.54 1.45 20160605 071100 8.58 1.44 20160605 071100 8.58 1.50 20160605 071100 8.63 1.51 20160605 071100 8.67 1.52 20160605 071100 8.79 1.53 20160605 071100 8.88 1.54 20160605 071100 8.96 1.55 20160605 071100 9.10 1.56 20160605 071100 9.22 1.57 20160605 071100 9.60 1.59 20160605 071100 9.93 1.60 20160605 071200 10.10 2.00 20160605 071200 10.51 2.54 20160605 071200 10.59 1.99 20160605 071200 10.71 2.74 20160605 071200 11.16 2.00 20160605 071200 11.35 2.59 20160605 071200 11.39 2.76 20160605 071200 11.85 2.62 20160605 071200 11.95 2.00 20160605 071200 12.25 2.80 20160605 071200 12.48 2.67 20160605 071200 13.31 2.72 20160605 071200 13.38 2.85 20160605 071200 13.76 2.75 20160605 071200 14.26 2.89 20160605 071200 14.59 2.80 20160605 071200 14.96 2.92 20160605 071200 15.05 2.86 20160605 071200 15.14 2.84 20160605 071200 15.23 2.88 20160605 071200 15.25 2.90 20160605 071200 15.34 2.93 20160605 071200 15.50 2.95 20160605 071200 15.58 2.95 20160605 071200 15.59 2.95 20160605 071200 15.62 2.96 20160605 071200 15.64 2.97 20160605 071200 15.72 2.97 20160605 071200 15.78 2.97 20160605 071200 15.94 2.99 20160605 071200 16.08 3.00 20160605 071200 16.13 3.00 20160605 071200 16.33 3.02 20160605 071200 16.43 3.03 20160605 071200 16.61 3.05 20160605 071200 3.79 2.10 20160605 071200 4.31 2.29 20160605 071200 4.41 2.31 20160605 071200 4.47 2.18 20160605 071200 4.69 2.26 20160605 071200 4.72 2.32 20160605 071200 4.83 2.23 20160605 071200 5.25 2.23 20160605 071200 5.28 2.35 20160605 071200 5.31 2.30 20160605 071200 5.82 2.20 20160605 071200 5.99 2.37 20160605 071200 5.99 2.38 20160605 071200 6.33 2.42 20160605 071200 6.49 2.17 20160605 071200 6.62 2.39 20160605 071200 7.01 2.50 20160605 071200 7.17 2.14 20160605 071200 7.43 2.56 20160605 071200 7.50 2.41 20160605 071200 7.84 2.11 20160605 071200 7.95 2.60 20160605 071200 8.33 2.44 20160605 071200 8.55 2.07 20160605 071200 8.82 2.65 20160605 071200 9.12 2.46 20160605 071200 9.27 2.04 20160605 071200 9.63 2.68 20160605 071200 9.85 2.50 20160605 071300 10.16 1.93 20160605 071300 10.45 1.83 20160605 071300 10.67 1.87 20160605 071300 12.06 2.61 20160605 071300 14.52 2.49 20160605 071300 15.00 2.49 20160605 071300 15.29 2.50 20160605 071300 15.49 2.51 20160605 071300 15.68 2.51 20160605 071300 15.75 2.51 20160605 071300 15.75 2.52 20160605 071300 15.79 2.61 20160605 071300 15.82 2.52 20160605 071300 15.87 2.52 20160605 071300 15.90 2.52 20160605 071300 16.41 2.52 20160605 071300 18.19 2.52 20160605 071300 19.67 2.60 20160605 071300 20.17 2.53 20160605 071300 22.68 2.53 20160605 071300 23.69 2.60 20160605 071300 25.54 2.54 20160605 071300 27.23 2.59 20160605 071300 28.01 2.54 20160605 071300 2.84 1.91 20160605 071300 2.90 1.89 20160605 071300 2.95 1.95 20160605 071300 2.99 1.97 20160605 071300 3.00 1.85 20160605 071300 3.10 1.82 20160605 071300 31.18 2.55 20160605 071300 31.37 2.59 20160605 071300 3.20 2.00 20160605 071300 3.29 1.78 20160605 071300 3.33 2.03 20160605 071300 34.43 2.56 20160605 071300 35.54 2.58 20160605 071300 3.57 1.76 20160605 071300 37.88 2.57 20160605 071300 4.46 1.77 20160605 071300 5.34 1.78 20160605 071300 6.09 1.80 20160605 071300 6.98 1.81 20160605 071300 7.45 2.54 20160605 071300 7.48 2.56 20160605 071300 7.50 2.59 20160605 071300 7.51 2.51 20160605 071300 7.58 2.48 20160605 071300 7.60 2.62 20160605 071300 7.67 2.46 20160605 071300 7.77 2.44 20160605 071300 7.88 1.81 20160605 071300 7.90 2.41 20160605 071300 8.00 2.38 20160605 071300 8.13 2.33 20160605 071300 8.37 2.27 20160605 071300 8.64 2.20 20160605 071300 8.79 1.83 20160605 071300 8.90 2.14 20160605 071300 9.28 2.08 20160605 071300 9.53 2.62 20160605 071300 9.54 1.83 20160605 071300 9.74 2.01 20160605 071400 10.47 2.49 20160605 071400 10.89 2.48 20160605 071400 11.45 2.48 20160605 071400 12.04 2.48 20160605 071400 12.65 2.48 20160605 071400 13.19 2.48 20160605 071400 13.82 2.49 20160605 071400 2.57 2.08 20160605 071400 2.67 2.08 20160605 071400 2.67 2.10 20160605 071400 2.75 2.08 20160605 071400 2.81 2.08 20160605 071400 2.87 2.11 20160605 071400 3.15 2.14 20160605 071400 3.43 2.16 20160605 071400 3.66 2.17 20160605 071400 3.97 2.20 20160605 071400 4.28 2.22 20160605 071400 4.60 2.24 20160605 071400 4.86 2.26 20160605 071400 5.00 2.26 20160605 071400 5.08 2.27 20160605 071400 5.11 2.31 20160605 071400 5.14 2.27 20160605 071400 5.20 2.33 20160605 071400 5.24 2.27 20160605 071400 5.25 2.31 20160605 071400 5.30 2.34 20160605 071400 5.35 2.27 20160605 071400 5.40 2.35 20160605 071400 5.41 2.32 20160605 071400 5.47 2.27 20160605 071400 5.51 2.37 20160605 071400 5.54 2.33 20160605 071400 5.58 2.28 20160605 071400 5.64 2.39 20160605 071400 5.70 2.33 20160605 071400 5.73 2.28 20160605 071400 5.75 2.40 20160605 071400 5.83 2.34 20160605 071400 5.88 2.42 20160605 071400 5.89 2.28 20160605 071400 5.89 2.30 20160605 071400 5.90 2.32 20160605 071400 5.90 2.34 20160605 071400 5.93 2.36 20160605 071400 5.95 2.37 20160605 071400 5.97 2.35 20160605 071400 5.97 2.39 20160605 071400 6.00 2.41 20160605 071400 6.02 2.43 20160605 071400 6.02 2.44 20160605 071400 6.12 2.36 20160605 071400 6.24 2.37 20160605 071400 6.59 2.38 20160605 071400 7.04 2.40 20160605 071400 7.50 2.42 20160605 071400 7.87 2.43 20160605 071400 8.33 2.44 20160605 071400 8.75 2.46 20160605 071400 9.15 2.47 20160605 071400 9.53 2.48 20160605 071400 9.91 2.49 20160605 071500 1.60 1.98 20160605 071500 1.66 1.97 20160605 071500 1.70 1.97 20160605 071500 1.79 1.97 20160605 071500 1.84 1.97 20160605 071500 1.88 1.96 20160605 071500 1.98 1.96 20160605 071500 2.05 1.95 20160605 071500 2.14 1.95 20160605 071500 2.20 1.95 20160605 071500 2.26 1.96 20160605 071500 2.35 1.97 20160605 071500 2.40 1.97 20160605 071500 2.49 1.98 20160605 071500 2.57 1.99 20160605 071500 2.65 2.00 20160605 071500 2.73 2.01 20160605 071500 2.78 1.98 20160605 071500 2.79 2.00 20160605 071500 2.80 1.96 20160605 071500 2.82 2.01 20160605 071500 2.82 2.02 20160605 071500 2.84 1.95 20160605 071500 2.89 1.93 20160605 071500 2.89 2.08 20160605 071500 2.95 2.07 20160605 071500 2.97 1.92 20160605 071500 3.03 2.07 20160605 071500 3.08 1.90 20160605 071500 3.09 2.07 20160605 071500 3.12 1.99 20160605 071500 3.12 2.01 20160605 071500 3.13 1.96 20160605 071500 3.13 2.03 20160605 071500 3.14 1.95 20160605 071500 3.15 1.92 20160605 071500 3.15 2.05 20160605 071500 3.15 2.07 20160605 071500 3.18 1.90 20160605 071500 3.20 1.88 20160605 071700 1.40 0.34 20160605 071700 1.40 0.35 20160605 071700 1.41 0.37 20160605 071700 1.42 0.33 20160605 071700 1.43 0.38 20160605 071700 1.44 0.36 20160605 071700 1.58 0.16 20160605 071700 5.64 0.29 20160605 071700 5.72 0.26 20160605 071700 5.82 0.25 20160605 071700 5.88 0.23 20160605 071700 5.96 0.22 20160605 071700 6.04 0.19 20160605 071700 6.06 0.20 20160605 071700 6.12 0.20 20160605 071700 6.17 0.19 20160605 071700 6.23 0.18 20160605 071700 6.26 0.18 20160605 071700 6.30 0.18 20160605 071800 4.15 0.27 20160605 071800 4.31 0.22 20160605 071800 4.35 0.19 20160605 071800 4.56 0.36 20160605 071800 4.57 0.39 20160605 071800 4.60 0.43 20160605 071800 4.64 0.10 20160605 071800 4.66 0.10 20160605 071800 4.66 0.33 20160605 071800 4.67 0.12 20160605 071800 4.68 0.11 20160605 071800 4.69 0.08 20160605 071800 4.73 0.13 20160605 071800 4.74 0.42 20160605 071800 4.75 0.14 20160605 071800 4.81 0.30 20160605 071800 4.83 0.14 20160605 071800 4.86 0.42 20160605 071800 4.97 0.27 20160605 071800 5.04 0.15 20160605 071800 5.06 0.41 20160605 071800 5.11 0.15 20160605 071800 5.17 0.15 20160605 071800 5.17 0.31 20160605 071800 5.18 0.15 20160605 071800 5.18 0.25 20160605 071800 5.24 0.15 20160605 071800 5.29 0.40 20160605 071800 5.35 0.18 20160605 071800 5.36 0.20 20160605 071800 5.41 0.24 20160605 071800 5.42 0.22 20160605 071800 5.46 0.32 20160605 071800 5.56 0.39 20160605 071800 5.72 0.19 20160605 071800 5.79 0.39 20160605 071800 5.86 0.20 20160605 071800 5.87 0.18 20160605 071800 5.87 0.19 20160605 071800 5.90 0.20 20160605 071800 5.91 0.18 20160605 071800 5.98 0.20 20160605 071800 6.03 0.34 20160605 071800 6.12 0.38 20160605 071800 6.37 0.35 20160605 071800 6.59 0.36 20160605 071900 4.28 0.39 20160605 071900 4.33 0.40 20160605 071900 4.40 0.40 20160605 071900 4.45 0.40 20160605 071900 4.50 0.41 20160605 071900 4.54 0.41 20160605 071900 4.59 0.42 20160605 071900 4.63 0.42 20160605 071900 4.65 0.42 20160605 071900 4.82 0.39 20160605 071900 4.89 0.36 20160605 071900 5.28 0.27 20160605 071900 5.41 0.30 20160605 071900 5.42 0.26 20160605 071900 5.42 0.28 20160605 071900 5.45 0.32 20160605 071900 5.48 0.21 20160605 071900 5.74 0.15 20160605 071900 5.86 0.22 20160605 071900 5.94 0.24 20160605 071900 5.95 0.20 20160605 071900 5.95 0.26 20160605 071900 5.96 0.21 20160605 071900 6.01 0.29 20160605 071900 6.01 0.30 20160605 080200 19.66 3.35 20160605 080200 19.89 3.38 20160605 080200 20.09 3.37 20160605 080200 20.23 3.37 20160605 080200 20.52 3.38 20160605 080200 20.69 3.38 20160605 080200 20.81 3.38 20160605 080200 21.10 3.39 20160605 080200 21.25 3.40 20160605 080200 21.54 3.41 20160605 080200 21.70 3.44 20160605 080200 21.99 3.50 20160605 080200 22.41 3.56 20160605 080200 22.71 3.62 20160605 080200 22.94 3.67 20160605 080200 23.37 3.74 20160605 080200 23.69 3.79 20160605 080300 11.77 0.44 20160605 080300 11.92 0.45 20160605 080300 12.03 0.47 20160605 080300 12.16 0.48 20160605 080300 12.29 0.49 20160605 080300 12.42 0.50 20160605 080300 12.59 0.51 20160605 080300 12.87 0.52 20160605 080300 12.99 0.65 20160605 080300 13.11 0.79 20160605 080300 13.24 0.92 20160605 080300 13.35 1.07 20160605 080300 13.50 1.22 20160605 080300 13.62 1.36 20160605 080300 13.70 1.49 20160605 080300 13.85 1.64 20160605 080300 13.97 1.78 20160605 080300 14.13 1.85 20160605 080300 14.29 1.92 20160605 080300 14.44 1.99 20160605 080300 14.64 2.07 20160605 080300 14.74 2.13 20160605 080300 14.88 2.20 20160605 080300 15.06 2.28 20160605 080300 15.18 2.34 20160605 080300 15.43 2.40 20160605 080300 15.83 2.46 20160605 080300 16.25 2.52 20160605 080300 16.73 2.59 20160605 080300 17.06 2.64 20160605 080300 17.48 2.69 20160605 080300 17.97 2.76 20160605 080300 18.40 2.82 20160605 080300 18.45 3.16 20160605 080300 18.54 3.13 20160605 080300 18.55 3.10 20160605 080300 18.58 3.18 20160605 080300 18.73 3.00 20160605 080300 18.80 2.87 20160605 080300 18.80 3.21 20160605 080300 18.81 2.98 20160605 080300 18.82 2.94 20160605 080300 18.89 3.23 20160605 080300 18.90 2.91 20160605 080300 19.11 3.26 20160605 080300 19.25 3.28 20160605 080300 19.38 3.30 20160605 080300 19.54 3.33 20160605 080400 10.49 0.28 20160605 080500 11.42 1.16 20160605 080500 11.59 1.15 20160605 080500 11.69 1.15 20160605 080500 11.82 1.14 20160605 080500 11.92 1.14 20160605 080500 12.03 1.13 20160605 080500 12.18 1.13 20160605 080500 12.26 1.12 20160605 080500 12.41 1.12 20160605 080500 12.51 1.12 20160605 080500 12.83 1.10 20160605 080500 13.17 1.08 20160605 080500 13.53 1.06 20160605 080500 13.94 1.04 20160605 080500 14.32 1.02 20160605 080500 14.63 1.00 20160605 080500 15.04 0.97 20160605 080500 15.43 0.94 20160605 080500 15.53 0.84 20160605 080500 15.57 0.80 20160605 080500 15.61 0.88 20160605 080500 15.75 0.92 20160605 080600 10.07 1.18 20160605 080600 10.27 1.18 20160605 080600 10.47 1.17 20160605 080600 10.62 1.17 20160605 080600 10.81 1.17 20160605 080600 10.98 1.16 20160605 080600 11.16 1.16 20160605 080600 11.28 1.16 20160605 080600 6.53 1.23 20160605 080600 6.56 1.22 20160605 080600 6.64 1.24 20160605 080600 6.66 1.23 20160605 080600 6.76 1.25 20160605 080600 6.78 1.23 20160605 080600 6.89 1.23 20160605 080600 6.89 1.26 20160605 080600 6.99 1.30 20160605 080600 7.01 1.26 20160605 080600 7.02 1.23 20160605 080600 7.06 1.33 20160605 080600 7.10 1.27 20160605 080600 7.13 1.35 20160605 080600 7.18 1.23 20160605 080600 7.19 1.36 20160605 080600 7.21 1.28 20160605 080600 7.26 1.36 20160605 080600 7.32 1.29 20160605 080600 7.33 1.23 20160605 080600 7.34 1.37 20160605 080600 7.42 1.30 20160605 080600 7.42 1.37 20160605 080600 7.47 1.23 20160605 080600 7.49 1.29 20160605 080600 7.50 1.37 20160605 080600 7.58 1.28 20160605 080600 7.59 1.37 20160605 080600 7.65 1.23 20160605 080600 7.66 1.26 20160605 080600 7.69 1.25 20160605 080600 7.69 1.37 20160605 080600 7.72 1.26 20160605 080600 7.74 1.28 20160605 080600 7.75 1.25 20160605 080600 7.77 1.29 20160605 080600 7.79 1.37 20160605 080600 7.80 1.31 20160605 080600 7.81 1.24 20160605 080600 7.83 1.32 20160605 080600 7.86 1.34 20160605 080600 7.87 1.37 20160605 080600 7.88 1.23 20160605 080600 7.89 1.36 20160605 080600 7.97 1.22 20160605 080600 8.04 1.21 20160605 080600 8.11 1.20 20160605 080600 8.26 1.20 20160605 080600 8.44 1.19 20160605 080600 8.66 1.19 20160605 080600 8.83 1.19 20160605 080600 9.07 1.19 20160605 080600 9.32 1.19 20160605 080600 9.58 1.18 20160605 080600 9.80 1.18 20160605 080700 5.74 1.06 20160605 080700 5.82 1.07 20160605 080700 5.85 1.07 20160605 080700 5.94 1.07 20160605 080700 6.00 1.08 20160605 080700 6.04 1.08 20160605 080700 6.17 1.09 20160605 080700 6.18 1.09 20160605 080700 6.27 1.10 20160605 080700 6.29 1.10 20160605 080700 6.38 1.11 20160605 080700 6.39 1.10 20160605 080700 6.39 1.11 20160605 080700 6.41 1.13 20160605 080700 6.44 1.08 20160605 080700 6.46 1.14 20160605 080700 6.47 1.11 20160605 080700 6.51 1.12 20160605 080700 6.52 1.07 20160605 080700 6.56 1.16 20160605 080700 6.60 1.05 20160605 080700 6.61 1.12 20160605 080700 6.65 1.13 20160605 080700 6.65 1.18 20160605 080700 6.70 1.20 20160605 080700 6.71 1.14 20160605 080700 6.72 1.04 20160605 080700 6.74 1.14 20160605 080700 6.75 1.04 20160605 080700 6.75 1.13 20160605 080700 6.76 1.14 20160605 080700 6.76 1.22 20160605 080700 6.77 1.04 20160605 080700 6.79 1.14 20160605 080700 6.80 1.24 20160605 080700 6.82 1.04 20160605 080700 6.82 1.14 20160605 080700 6.86 1.04 20160605 080700 6.87 1.14 20160605 080700 6.87 1.26 20160605 080700 6.90 1.14 20160605 080700 6.91 1.28 20160605 080700 6.92 1.13 20160605 080700 6.95 1.04 20160605 080700 6.98 1.13 20160605 080700 7.01 1.15 20160605 080700 7.05 1.04 20160605 080700 7.05 1.13 20160605 080700 7.06 1.14 20160605 080700 7.07 1.13 20160605 080700 7.07 1.17 20160605 080700 7.07 1.22 20160605 080700 7.08 1.11 20160605 080700 7.08 1.12 20160605 080700 7.08 1.16 20160605 080700 7.08 1.19 20160605 080700 7.09 1.21 20160605 080700 7.11 1.04 20160605 080700 7.14 1.10 20160605 080700 7.16 1.09 20160605 080700 7.22 1.08 20160605 080700 7.23 1.06 20160605 080700 7.24 1.04 20160605 080700 7.25 1.05 20160605 080800 4.25 1.21 20160605 080800 4.36 1.21 20160605 080800 4.51 1.22 20160605 080800 4.65 1.22 20160605 080800 4.78 1.23 20160605 080800 4.95 1.24 20160605 080800 5.14 1.24 20160605 080800 5.33 1.25 20160605 080800 5.49 1.26 20160605 080800 5.61 1.26 20160605 080800 5.72 1.26 20160605 080800 5.82 1.26 20160605 080800 5.91 1.26 20160605 080800 6.01 1.26 20160605 080800 6.11 1.26 20160605 080800 6.20 1.26 20160605 080800 6.27 1.26 20160605 080800 6.31 1.24 20160605 080800 6.33 1.24 20160605 080800 6.34 1.26 20160605 080800 6.37 1.26 20160605 080800 6.39 1.26 20160605 080800 6.42 1.24 20160605 080800 6.43 1.24 20160605 080800 6.44 1.26 20160605 080800 6.47 1.26 20160605 080800 6.52 1.25 20160605 080800 6.52 1.26 20160605 080800 6.54 1.26 20160605 080800 6.57 1.26 20160605 080800 6.58 1.24 20160605 080800 6.59 1.25 20160605 080800 6.63 1.26 20160605 080800 6.67 1.26 20160605 080800 6.68 1.25 20160605 080800 6.71 1.24 20160605 080800 6.73 1.26 20160605 080800 6.78 1.26 20160605 080800 6.87 1.24 20160605 080800 6.87 1.26 20160605 080800 6.95 1.26 20160605 080800 6.98 1.24 20160605 080800 7.00 1.25 20160605 080800 7.04 1.27 20160605 080800 7.05 1.25 20160605 080800 7.07 1.24 20160605 080800 7.10 1.25 20160605 080800 7.14 1.24 20160605 080800 7.22 1.25 20160605 080800 7.29 1.24 20160605 080800 7.37 1.25 20160605 080800 7.43 1.24 20160605 080800 7.49 1.23 20160605 080800 7.49 1.25 20160605 080800 7.50 1.24 20160605 080800 7.51 1.24 20160605 080800 7.51 1.25 20160605 080800 7.52 1.24 20160605 080900 4.15 1.20 20160605 080900 4.19 1.20 20160605 080900 4.24 1.19 20160605 080900 4.27 1.18 20160605 080900 4.30 1.18 20160605 080900 4.33 1.17 20160605 080900 4.37 1.16 20160605 080900 4.41 1.16 20160605 080900 4.43 1.15 20160605 080900 4.58 1.14 20160605 080900 4.97 1.15 20160605 080900 5.37 1.15 20160605 080900 5.70 1.15 20160605 080900 6.10 1.16 20160605 080900 6.21 1.20 20160605 080900 6.38 1.21 20160605 080900 6.51 1.16 20160605 080900 6.58 1.23 20160605 080900 6.74 1.23 20160605 080900 6.86 1.23 20160605 080900 6.91 1.17 20160605 080900 6.98 1.22 20160605 080900 7.12 1.22 20160605 080900 7.25 1.22 20160605 080900 7.26 1.17 20160605 080900 7.40 1.22 20160605 080900 7.50 1.22 20160605 080900 7.63 1.21 20160605 080900 7.65 1.22 20160605 080900 7.67 1.21 20160605 080900 7.68 1.17 20160605 080900 7.69 1.21 20160605 080900 7.72 1.21 20160605 080900 7.74 1.21 20160605 080900 7.76 1.21 20160605 080900 7.77 1.22 20160605 080900 7.78 1.22 20160605 080900 7.79 1.22 20160605 080900 7.80 1.20 20160605 080900 7.81 1.22 20160605 080900 7.83 1.22 20160605 080900 7.84 1.17 20160605 080900 7.85 1.20 20160605 080900 7.85 1.22 20160605 080900 7.86 1.22 20160605 080900 7.87 1.22 20160605 080900 7.88 1.22 20160605 080900 7.90 1.18 20160605 080900 7.90 1.20 20160605 080900 7.92 1.18 20160605 080900 7.98 1.18 20160605 080900 7.99 1.20 20160605 080900 8.03 1.18 20160605 080900 8.05 1.20 20160605 080900 8.07 1.18 20160605 080900 8.12 1.19 20160605 080900 8.15 1.19 20160605 080900 8.20 1.19 20160605 081000 4.07 1.19 20160605 081000 4.07 1.22 20160605 081000 4.09 1.20 20160605 081000 4.09 1.23 20160605 081000 4.09 1.25 20160605 081000 4.09 1.26 20160605 081000 4.11 1.17 20160605 081000 4.14 1.16 20160605 081000 4.15 1.14 20160605 081000 4.17 1.13 20160605 081000 4.18 1.13 20160605 081000 4.18 1.14 20160605 081000 4.19 1.15 20160605 081000 4.20 1.14 20160605 081000 4.21 1.15 20160605 081000 4.21 1.25 20160605 081000 4.22 1.15 20160605 081000 4.22 1.16 20160605 081000 4.23 1.15 20160605 081000 4.23 1.16 20160605 081000 4.24 1.16 20160605 081000 4.26 1.24 20160605 081000 4.27 1.16 20160605 081000 4.30 1.17 20160605 081000 4.31 1.17 20160605 081000 4.35 1.17 20160605 081000 4.38 1.23 20160605 081000 4.39 1.16 20160605 081000 4.41 1.14 20160605 081000 4.45 1.13 20160605 081000 4.45 1.22 20160605 081000 4.48 1.12 20160605 081000 4.49 1.10 20160605 081000 4.51 1.08 20160605 081000 4.53 1.07 20160605 081000 4.53 1.21 20160605 081000 4.54 1.06 20160605 081000 4.57 1.04 20160605 081000 4.58 1.05 20160605 081000 4.60 1.05 20160605 081000 4.61 1.05 20160605 081000 4.61 1.06 20160605 081000 4.62 1.06 20160605 081000 4.63 1.20 20160605 081000 4.71 1.19 20160605 081000 4.83 1.18 20160605 081000 4.85 1.18 20160605 081000 4.87 1.17 20160605 081000 4.87 1.18 20160605 081000 4.88 1.18 20160605 081000 4.90 1.17 20160605 081000 4.91 1.17 20160605 081000 4.93 1.16 20160605 081000 4.98 1.15 20160605 081000 5.02 1.15 20160605 081000 5.13 1.15 20160605 081000 5.30 1.16 20160605 081000 5.47 1.17 20160605 081000 5.66 1.18 20160605 081000 5.81 1.18 20160605 081000 6.01 1.19 20160605 081100 2.56 1.03 20160605 081100 2.56 1.05 20160605 081100 2.56 1.06 20160605 081100 2.56 1.07 20160605 081100 2.57 1.03 20160605 081100 2.58 1.02 20160605 081100 2.60 1.03 20160605 081100 2.60 1.04 20160605 081100 2.60 1.08 20160605 081100 2.61 1.06 20160605 081100 2.62 1.01 20160605 081100 2.62 1.08 20160605 081100 2.65 1.01 20160605 081100 2.66 1.00 20160605 081100 2.66 1.09 20160605 081100 2.68 0.99 20160605 081100 2.69 1.11 20160605 081100 2.77 1.12 20160605 081100 2.81 1.08 20160605 081100 2.92 1.13 20160605 081100 3.02 1.08 20160605 081100 3.20 1.14 20160605 081100 3.25 1.08 20160605 081100 3.43 1.14 20160605 081100 3.46 1.08 20160605 081100 3.69 1.08 20160605 081100 3.70 1.15 20160605 081100 3.95 1.08 20160605 081100 3.97 1.15 20160605 081100 4.04 1.22 20160605 081100 4.05 1.23 20160605 081100 4.12 1.24 20160605 081100 4.13 1.22 20160605 081100 4.15 1.24 20160605 081100 4.20 1.08 20160605 081100 4.20 1.25 20160605 081100 4.21 1.21 20160605 081100 4.22 1.16 20160605 081100 4.22 1.26 20160605 081100 4.23 1.26 20160605 081100 4.28 1.28 20160605 081100 4.29 1.27 20160605 081100 4.33 1.21 20160605 081100 4.36 1.28 20160605 081100 4.40 1.20 20160605 081100 4.43 1.16 20160605 081100 4.44 1.08 20160605 081100 4.47 1.28 20160605 081100 4.53 1.20 20160605 081100 4.59 1.29 20160605 081100 4.60 1.07 20160605 081100 4.61 1.07 20160605 081100 4.62 1.06 20160605 081100 4.66 1.19 20160605 081100 4.67 1.17 20160605 081100 4.74 1.29 20160605 081100 4.77 1.19 20160605 081100 4.89 1.18 20160605 081100 4.89 1.29 20160605 081100 4.90 1.18 20160605 081100 5.07 1.30 20160605 081100 5.24 1.30 20160605 081100 5.39 1.31 20160605 081200 10.17 1.51 20160605 081200 10.39 1.54 20160605 081200 10.43 1.58 20160605 081200 10.43 1.63 20160605 081200 10.44 1.67 20160605 081200 10.47 1.71 20160605 081200 10.49 1.76 20160605 081200 10.54 1.80 20160605 081200 10.61 1.85 20160605 081200 10.64 1.89 20160605 081200 10.74 1.94 20160605 081200 10.85 1.99 20160605 081200 10.97 2.03 20160605 081200 11.11 2.08 20160605 081200 11.22 2.13 20160605 081200 11.35 2.18 20160605 081200 11.44 2.23 20160605 081200 11.56 2.28 20160605 081200 11.62 2.38 20160605 081200 11.68 2.33 20160605 081200 11.69 2.37 20160605 081200 4.86 1.42 20160605 081200 4.87 1.43 20160605 081200 4.88 1.44 20160605 081200 4.89 1.45 20160605 081200 4.94 1.46 20160605 081200 4.99 1.40 20160605 081200 4.99 1.47 20160605 081200 5.03 1.48 20160605 081200 5.08 1.39 20160605 081200 5.09 1.49 20160605 081200 5.14 1.50 20160605 081200 5.17 1.51 20160605 081200 5.20 1.38 20160605 081200 5.27 1.49 20160605 081200 5.29 1.37 20160605 081200 5.38 1.36 20160605 081200 5.41 1.47 20160605 081200 5.49 1.34 20160605 081200 5.57 1.33 20160605 081200 5.57 1.45 20160605 081200 5.59 1.31 20160605 081200 5.65 1.32 20160605 081200 5.80 1.43 20160605 081200 6.08 1.41 20160605 081200 6.40 1.39 20160605 081200 6.69 1.37 20160605 081200 7.07 1.35 20160605 081200 7.37 1.34 20160605 081200 7.47 1.34 20160605 081200 7.55 1.33 20160605 081200 7.65 1.33 20160605 081200 7.75 1.32 20160605 081200 7.85 1.32 20160605 081200 7.94 1.32 20160605 081200 8.04 1.31 20160605 081200 8.15 1.30 20160605 081200 8.37 1.32 20160605 081200 8.60 1.35 20160605 081200 8.87 1.38 20160605 081200 9.15 1.41 20160605 081200 9.37 1.43 20160605 081200 9.64 1.46 20160605 081200 9.91 1.49 20160605 081300 11.09 2.50 20160605 081300 11.11 2.50 20160605 081300 11.15 2.48 20160605 081300 11.20 2.50 20160605 081300 11.21 2.29 20160605 081300 11.21 2.30 20160605 081300 11.22 2.29 20160605 081300 11.22 2.30 20160605 081300 11.22 2.47 20160605 081300 11.24 2.29 20160605 081300 11.24 2.31 20160605 081300 11.26 2.32 20160605 081300 11.27 2.33 20160605 081300 11.27 2.50 20160605 081300 11.29 2.45 20160605 081300 11.31 2.36 20160605 081300 11.34 2.30 20160605 081300 11.35 2.39 20160605 081300 11.36 2.43 20160605 081300 11.36 2.49 20160605 081300 11.38 2.41 20160605 081300 11.43 2.31 20160605 081300 11.43 2.43 20160605 081300 11.44 2.42 20160605 081300 11.45 2.49 20160605 081300 11.47 2.45 20160605 081300 11.49 2.55 20160605 081300 11.50 2.54 20160605 081300 11.53 2.40 20160605 081300 11.53 2.47 20160605 081300 11.54 2.33 20160605 081300 11.54 2.52 20160605 081300 11.57 2.49 20160605 081300 11.59 2.49 20160605 081300 11.59 2.50 20160605 081300 11.67 2.34 20160605 081300 11.70 2.48 20160605 081300 11.78 2.36 20160605 081300 11.79 2.48 20160605 081300 11.89 2.37 20160605 081300 11.93 2.48 20160605 081300 11.95 2.47 20160605 081300 12.00 2.47 20160605 081300 12.02 2.39 20160605 081300 12.03 2.47 20160605 081300 12.04 2.46 20160605 081300 12.07 2.46 20160605 081300 12.08 2.45 20160605 081300 12.08 2.46 20160605 081300 12.09 2.44 20160605 081300 12.09 2.45 20160605 081300 12.10 2.43 20160605 081300 12.10 2.44 20160605 081300 12.12 2.43 20160605 081300 12.15 2.40 20160605 081300 12.15 2.43 20160605 081300 12.16 2.43 20160605 081300 12.19 2.42 20160605 081300 12.21 2.42 20160605 081400 10.03 2.15 20160605 081400 10.14 2.21 20160605 081400 10.38 2.22 20160605 081400 10.59 2.22 20160605 081400 10.79 2.23 20160605 081400 11.03 2.23 20160605 081400 11.13 2.39 20160605 081400 11.13 2.43 20160605 081400 11.14 2.37 20160605 081400 11.14 2.46 20160605 081400 11.16 2.34 20160605 081400 11.16 2.50 20160605 081400 11.18 2.52 20160605 081400 11.20 2.30 20160605 081400 11.20 2.53 20160605 081400 11.23 2.55 20160605 081400 11.24 2.24 20160605 081400 11.24 2.27 20160605 081400 11.28 2.56 20160605 081400 11.33 2.58 20160605 081400 11.38 2.59 20160605 081400 11.46 2.61 20160605 081400 11.48 2.57 20160605 081400 11.51 2.59 20160605 081400 11.51 2.62 20160605 081400 11.54 2.61 20160605 081400 11.57 2.62 20160605 081400 11.62 2.64 20160605 081400 11.67 2.64 20160605 081400 8.74 2.08 20160605 081400 8.87 1.95 20160605 081400 8.88 1.95 20160605 081400 8.91 1.96 20160605 081400 8.92 1.95 20160605 081400 8.97 1.96 20160605 081400 8.97 2.09 20160605 081400 8.99 1.95 20160605 081400 9.03 1.99 20160605 081400 9.05 1.96 20160605 081400 9.07 2.01 20160605 081400 9.10 1.94 20160605 081400 9.12 2.03 20160605 081400 9.16 2.10 20160605 081400 9.22 2.05 20160605 081400 9.25 1.94 20160605 081400 9.35 2.07 20160605 081400 9.35 2.13 20160605 081400 9.36 1.98 20160605 081400 9.36 2.01 20160605 081400 9.36 2.04 20160605 081400 9.36 2.07 20160605 081400 9.36 2.10 20160605 081400 9.36 2.16 20160605 081400 9.38 1.94 20160605 081400 9.38 2.18 20160605 081400 9.39 2.12 20160605 081400 9.48 2.20 20160605 081400 9.50 2.09 20160605 081400 9.61 2.13 20160605 081400 9.70 2.12 20160605 081400 9.72 2.20 20160605 081400 9.84 2.14 20160605 081400 9.92 2.21 20160605 081400 9.93 2.14 20160605 081500 10.09 2.30 20160605 081500 10.18 2.24 20160605 081500 10.24 2.31 20160605 081500 10.36 2.31 20160605 081500 10.38 2.25 20160605 081500 10.42 2.31 20160605 081500 10.50 2.30 20160605 081500 10.60 2.30 20160605 081500 10.66 2.26 20160605 081500 10.70 2.30 20160605 081500 10.79 2.29 20160605 081500 10.90 2.29 20160605 081500 10.92 2.27 20160605 081500 11.02 2.29 20160605 081500 11.14 2.28 20160605 081500 4.42 1.85 20160605 081500 4.43 1.85 20160605 081500 4.54 1.86 20160605 081500 4.67 1.88 20160605 081500 4.79 1.89 20160605 081500 4.93 1.90 20160605 081500 5.09 1.92 20160605 081500 5.22 1.93 20160605 081500 5.38 1.95 20160605 081500 5.52 1.96 20160605 081500 5.63 1.98 20160605 081500 5.78 2.01 20160605 081500 5.93 2.04 20160605 081500 6.08 2.07 20160605 081500 6.28 2.10 20160605 081500 6.49 2.13 20160605 081500 6.65 2.15 20160605 081500 6.88 2.18 20160605 081500 7.11 2.21 20160605 081500 7.23 2.21 20160605 081500 7.41 2.21 20160605 081500 7.60 2.21 20160605 081500 7.77 2.21 20160605 081500 7.96 2.21 20160605 081500 8.15 2.21 20160605 081500 8.26 2.06 20160605 081500 8.32 2.06 20160605 081500 8.37 2.08 20160605 081500 8.39 2.22 20160605 081500 8.47 2.10 20160605 081500 8.51 2.07 20160605 081500 8.56 2.11 20160605 081500 8.62 2.22 20160605 081500 8.67 2.13 20160605 081500 8.77 2.15 20160605 081500 8.80 2.22 20160605 081500 8.87 2.16 20160605 081500 8.95 2.18 20160605 081500 9.02 2.24 20160605 081500 9.04 2.19 20160605 081500 9.24 2.25 20160605 081500 9.26 2.20 20160605 081500 9.40 2.26 20160605 081500 9.44 2.21 20160605 081500 9.59 2.27 20160605 081500 9.67 2.22 20160605 081500 9.77 2.28 20160605 081500 9.93 2.23 20160605 081500 9.95 2.29 20160605 081600 10.11 2.41 20160605 081600 4.53 1.89 20160605 081600 4.69 1.92 20160605 081600 4.88 1.95 20160605 081600 5.11 1.98 20160605 081600 5.36 2.01 20160605 081600 5.68 2.04 20160605 081600 5.91 2.06 20160605 081600 6.26 2.09 20160605 081600 6.65 2.13 20160605 081600 7.01 2.15 20160605 081600 7.52 2.19 20160605 081600 7.95 2.23 20160605 081600 8.10 2.58 20160605 081600 8.10 2.60 20160605 081600 8.22 2.60 20160605 081600 8.27 2.57 20160605 081600 8.33 2.61 20160605 081600 8.39 2.27 20160605 081600 8.43 2.56 20160605 081600 8.51 2.55 20160605 081600 8.51 2.63 20160605 081600 8.59 2.63 20160605 081600 8.65 2.54 20160605 081600 8.71 2.64 20160605 081600 8.76 2.53 20160605 081600 8.81 2.30 20160605 081600 8.85 2.51 20160605 081600 8.89 2.65 20160605 081600 8.93 2.50 20160605 081600 8.97 2.66 20160605 081600 9.00 2.49 20160605 081600 9.07 2.48 20160605 081600 9.09 2.67 20160605 081600 9.15 2.48 20160605 081600 9.21 2.67 20160605 081600 9.24 2.47 20160605 081600 9.25 2.34 20160605 081600 9.26 2.67 20160605 081600 9.29 2.67 20160605 081600 9.34 2.46 20160605 081600 9.40 2.67 20160605 081600 9.47 2.66 20160605 081600 9.48 2.45 20160605 081600 9.53 2.65 20160605 081600 9.63 2.45 20160605 081600 9.65 2.65 20160605 081600 9.68 2.38 20160605 081600 9.71 2.50 20160605 081600 9.74 2.65 20160605 081600 9.77 2.44 20160605 081600 9.77 2.50 20160605 081600 9.84 2.58 20160605 081600 9.84 2.64 20160605 081600 9.85 2.59 20160605 081600 9.85 2.61 20160605 081600 9.86 2.53 20160605 081600 9.86 2.55 20160605 081600 9.86 2.56 20160605 081600 9.86 2.63 20160605 081600 9.87 2.51 20160605 081600 9.88 2.52 20160605 081600 9.98 2.43 20160605 081700 2.11 2.13 20160605 081700 2.33 2.12 20160605 081700 2.55 2.15 20160605 081700 2.84 2.10 20160605 081700 2.95 2.17 20160605 081700 3.47 2.09 20160605 081700 3.47 2.19 20160605 081700 4.02 2.21 20160605 081700 4.06 2.07 20160605 081700 4.59 2.23 20160605 081700 4.70 2.05 20160605 081700 5.08 2.24 20160605 081700 5.24 2.04 20160605 081700 5.65 2.26 20160605 081700 5.85 2.02 20160605 081700 6.26 2.28 20160605 081700 6.49 2.01 20160605 081700 6.66 2.29 20160605 081700 6.97 2.29 20160605 081700 7.04 1.99 20160605 081700 7.25 2.01 20160605 081700 7.32 2.30 20160605 081700 7.36 2.03 20160605 081700 7.57 2.05 20160605 081700 7.66 2.30 20160605 081700 7.77 2.06 20160605 081700 7.93 2.30 20160605 081700 7.99 2.08 20160605 081700 8.26 2.31 20160605 081700 8.59 2.31 20160605 081700 8.63 2.39 20160605 081700 8.64 2.39 20160605 081700 8.68 2.39 20160605 081700 8.69 2.39 20160605 081700 8.71 2.39 20160605 081700 8.76 2.38 20160605 081700 8.76 2.39 20160605 081700 8.83 2.39 20160605 081700 8.84 2.31 20160605 081700 8.84 2.37 20160605 081700 8.88 2.36 20160605 081700 8.90 2.39 20160605 081700 8.96 2.35 20160605 081700 8.98 2.39 20160605 081700 9.04 2.35 20160605 081700 9.06 2.39 20160605 081700 9.08 2.40 20160605 081700 9.09 2.34 20160605 081700 9.09 2.40 20160605 081700 9.10 2.41 20160605 081700 9.12 2.41 20160605 081700 9.12 2.42 20160605 081700 9.14 2.43 20160605 081700 9.15 2.33 20160605 081700 9.16 2.32 20160605 081700 9.16 2.44 20160605 081700 9.20 2.45 20160605 081700 9.28 2.46 20160605 081700 9.37 2.47 20160605 081700 9.44 2.48 20160605 081700 9.52 2.48 20160605 081700 9.61 2.49 20160605 081800 10.01 2.14 20160605 081800 10.18 2.13 20160605 081800 10.18 2.26 20160605 081800 10.32 2.20 20160605 081800 10.38 2.28 20160605 081800 10.41 2.13 20160605 081800 10.52 2.14 20160605 081800 10.53 2.30 20160605 081800 10.57 2.15 20160605 081800 10.62 2.16 20160605 081800 10.70 2.17 20160605 081800 10.80 2.19 20160605 081800 10.90 2.22 20160605 081800 10.91 2.20 20160605 081800 11.04 2.21 20160605 081800 11.20 2.23 20160605 081800 11.35 2.24 20160605 081800 6.93 2.06 20160605 081800 7.00 2.08 20160605 081800 7.08 2.09 20160605 081800 7.19 2.10 20160605 081800 7.32 2.08 20160605 081800 7.34 2.12 20160605 081800 7.48 2.13 20160605 081800 7.66 2.15 20160605 081800 7.81 2.10 20160605 081800 7.86 2.16 20160605 081800 8.05 2.18 20160605 081800 8.21 2.19 20160605 081800 8.23 2.12 20160605 081800 8.24 2.18 20160605 081800 8.29 2.10 20160605 081800 8.32 2.18 20160605 081800 8.43 2.18 20160605 081800 8.55 2.12 20160605 081800 8.58 2.18 20160605 081800 8.73 2.17 20160605 081800 8.75 2.14 20160605 081800 8.85 2.17 20160605 081800 8.89 2.14 20160605 081800 8.96 2.16 20160605 081800 8.97 2.16 20160605 081800 9.00 2.16 20160605 081800 9.01 2.16 20160605 081800 9.03 2.16 20160605 081800 9.03 2.17 20160605 081800 9.07 2.16 20160605 081800 9.12 2.17 20160605 081800 9.14 2.16 20160605 081800 9.22 2.17 20160605 081800 9.24 2.17 20160605 081800 9.26 2.16 20160605 081800 9.30 2.16 20160605 081800 9.32 2.16 20160605 081800 9.36 2.18 20160605 081800 9.42 2.16 20160605 081800 9.54 2.15 20160605 081800 9.58 2.20 20160605 081800 9.65 2.15 20160605 081800 9.76 2.18 20160605 081800 9.79 2.22 20160605 081800 9.82 2.14 20160605 081800 9.98 2.24 20160605 081900 10.09 2.36 20160605 081900 10.38 2.35 20160605 081900 10.67 2.35 20160605 081900 10.75 2.32 20160605 081900 10.93 2.35 20160605 081900 4.49 2.40 20160605 081900 4.51 2.39 20160605 081900 4.57 2.38 20160605 081900 4.69 2.37 20160605 081900 4.73 2.40 20160605 081900 4.83 2.36 20160605 081900 5.00 2.34 20160605 081900 5.17 2.39 20160605 081900 5.19 2.33 20160605 081900 5.35 2.33 20160605 081900 5.61 2.31 20160605 081900 5.62 2.42 20160605 081900 5.64 2.39 20160605 081900 5.71 2.42 20160605 081900 5.73 2.32 20160605 081900 5.73 2.41 20160605 081900 5.74 2.32 20160605 081900 5.76 2.33 20160605 081900 5.76 2.43 20160605 081900 5.80 2.41 20160605 081900 5.82 2.34 20160605 081900 5.85 2.35 20160605 081900 5.87 2.36 20160605 081900 5.87 2.41 20160605 081900 5.91 2.37 20160605 081900 5.93 2.40 20160605 081900 5.94 2.40 20160605 081900 5.96 2.44 20160605 081900 5.98 2.40 20160605 081900 5.99 2.37 20160605 081900 6.02 2.38 20160605 081900 6.02 2.39 20160605 081900 6.04 2.38 20160605 081900 6.14 2.52 20160605 081900 6.19 2.52 20160605 081900 6.23 2.45 20160605 081900 6.38 2.52 20160605 081900 6.42 2.46 20160605 081900 6.51 2.38 20160605 081900 6.59 2.51 20160605 081900 6.68 2.46 20160605 081900 6.80 2.51 20160605 081900 6.97 2.47 20160605 081900 6.98 2.51 20160605 081900 7.01 2.38 20160605 081900 7.19 2.50 20160605 081900 7.28 2.48 20160605 081900 7.41 2.50 20160605 081900 7.43 2.38 20160605 081900 7.55 2.49 20160605 081900 7.59 2.50 20160605 081900 7.80 2.50 20160605 081900 7.93 2.37 20160605 081900 8.44 2.37 20160605 081900 8.71 2.37 20160605 081900 8.94 2.37 20160605 081900 9.21 2.36 20160605 081900 9.51 2.36 20160605 081900 9.77 2.36 20160605 082000 10.09 3.00 20160605 082000 10.30 3.04 20160605 082000 10.50 3.08 20160605 082000 10.66 3.12 20160605 082000 10.84 3.16 20160605 082000 11.02 3.20 20160605 082000 11.15 3.24 20160605 082000 11.30 3.28 20160605 082000 11.44 3.32 20160605 082000 11.53 3.36 20160605 082000 11.98 3.41 20160605 082000 12.43 3.48 20160605 082000 12.88 3.54 20160605 082000 6.29 2.53 20160605 082000 6.42 2.53 20160605 082000 6.53 2.53 20160605 082000 6.67 2.53 20160605 082000 6.79 2.53 20160605 082000 6.90 2.53 20160605 082000 7.02 2.53 20160605 082000 7.14 2.53 20160605 082000 7.26 2.53 20160605 082000 7.39 2.52 20160605 082000 7.44 2.52 20160605 082000 7.52 2.52 20160605 082000 7.53 2.53 20160605 082000 7.63 2.52 20160605 082000 7.70 2.55 20160605 082000 7.80 2.53 20160605 082000 7.83 2.51 20160605 082000 7.87 2.57 20160605 082000 8.01 2.51 20160605 082000 8.01 2.59 20160605 082000 8.09 2.54 20160605 082000 8.18 2.61 20160605 082000 8.24 2.50 20160605 082000 8.34 2.55 20160605 082000 8.37 2.62 20160605 082000 8.47 2.50 20160605 082000 8.50 2.64 20160605 082000 8.64 2.56 20160605 082000 8.66 2.49 20160605 082000 8.67 2.66 20160605 082000 8.82 2.68 20160605 082000 8.92 2.49 20160605 082000 8.92 2.72 20160605 082000 8.95 2.57 20160605 082000 9.06 2.50 20160605 082000 9.08 2.76 20160605 082000 9.16 2.51 20160605 082000 9.22 2.59 20160605 082000 9.22 2.80 20160605 082000 9.28 2.53 20160605 082000 9.38 2.55 20160605 082000 9.38 2.85 20160605 082000 9.49 2.56 20160605 082000 9.53 2.88 20160605 082000 9.56 2.60 20160605 082000 9.63 2.58 20160605 082000 9.71 2.59 20160605 082000 9.71 2.92 20160605 082000 9.80 2.61 20160605 082000 9.90 2.62 20160605 082000 9.91 2.97 20160605 082100 10.81 4.77 20160605 082100 10.87 4.95 20160605 082100 11.00 4.80 20160605 082100 11.15 4.82 20160605 082100 11.21 4.95 20160605 082100 11.37 4.84 20160605 082100 11.53 4.81 20160605 082100 11.56 4.86 20160605 082100 11.56 4.96 20160605 082100 11.71 4.88 20160605 082100 11.85 4.96 20160605 082100 11.90 4.90 20160605 082100 12.08 4.93 20160605 082100 12.22 4.96 20160605 082100 12.23 4.95 20160605 082100 12.28 4.86 20160605 082100 13.17 4.91 20160605 082100 13.24 3.59 20160605 082100 13.69 3.65 20160605 082100 14.06 4.96 20160605 082100 14.12 3.70 20160605 082100 14.54 3.75 20160605 082100 14.80 5.01 20160605 082100 14.97 3.81 20160605 082100 15.40 3.87 20160605 082100 15.70 5.06 20160605 082100 15.77 3.94 20160605 082100 16.25 4.02 20160605 082100 16.57 5.11 20160605 082100 16.76 4.11 20160605 082100 17.21 4.18 20160605 082100 17.43 5.17 20160605 082100 17.76 4.26 20160605 082100 17.82 4.92 20160605 082100 17.84 4.88 20160605 082100 18.01 4.96 20160605 082100 18.07 4.85 20160605 082100 18.13 5.21 20160605 082100 18.16 5.00 20160605 082100 18.16 5.22 20160605 082100 18.21 5.22 20160605 082100 18.27 5.23 20160605 082100 18.33 5.05 20160605 082100 18.34 4.35 20160605 082100 18.34 4.81 20160605 082100 18.36 5.23 20160605 082100 18.48 5.24 20160605 082100 18.49 5.09 20160605 082100 18.58 5.25 20160605 082100 18.62 4.77 20160605 082100 18.63 5.13 20160605 082100 18.72 5.26 20160605 082100 18.75 5.17 20160605 082100 18.83 4.74 20160605 082100 18.88 5.21 20160605 082100 18.88 5.26 20160605 082100 18.95 4.44 20160605 082100 18.99 5.26 20160605 082100 19.09 4.70 20160605 082100 19.34 4.66 20160605 082100 19.48 4.52 20160605 082100 19.59 4.63 20160605 082100 19.83 4.59 20160605 082200 10.06 4.81 20160605 082200 10.18 4.79 20160605 082200 10.28 4.94 20160605 082200 10.29 4.78 20160605 082200 10.44 4.76 20160605 082200 10.54 4.95 20160605 082200 10.60 4.74 20160605 082200 10.74 4.72 20160605 082200 10.92 4.71 20160605 082200 11.11 4.69 20160605 082200 11.31 4.67 20160605 082200 11.49 4.67 20160605 082200 11.76 4.68 20160605 082200 12.04 4.69 20160605 082200 12.29 4.70 20160605 082200 12.62 4.71 20160605 082200 12.97 4.72 20160605 082200 13.27 4.74 20160605 082200 13.63 4.66 20160605 082200 13.65 4.75 20160605 082200 13.73 4.67 20160605 082200 13.84 4.69 20160605 082200 13.93 4.71 20160605 082200 14.00 4.73 20160605 082200 14.06 4.74 20160605 082200 14.06 4.77 20160605 082200 14.11 4.76 20160605 082200 7.86 4.86 20160605 082200 7.86 4.87 20160605 082200 7.87 4.86 20160605 082200 7.87 4.87 20160605 082200 7.90 4.86 20160605 082200 7.92 4.85 20160605 082200 7.94 4.87 20160605 082200 7.97 4.85 20160605 082200 8.04 4.85 20160605 082200 8.12 4.84 20160605 082200 8.17 4.88 20160605 082200 8.24 4.84 20160605 082200 8.35 4.84 20160605 082200 8.39 4.89 20160605 082200 8.47 4.84 20160605 082200 8.57 4.89 20160605 082200 8.59 4.84 20160605 082200 8.68 4.83 20160605 082200 8.78 4.90 20160605 082200 8.79 4.83 20160605 082200 8.89 4.83 20160605 082200 8.98 4.83 20160605 082200 8.98 4.91 20160605 082200 9.08 4.82 20160605 082200 9.15 4.91 20160605 082200 9.21 4.82 20160605 082200 9.33 4.82 20160605 082200 9.35 4.92 20160605 082200 9.45 4.82 20160605 082200 9.54 4.92 20160605 082200 9.57 4.82 20160605 082200 9.67 4.82 20160605 082200 9.71 4.93 20160605 082200 9.78 4.82 20160605 082200 9.88 4.82 20160605 082200 9.96 4.82 20160605 082200 9.99 4.94 20160605 082300 10.32 3.27 20160605 082300 13.29 3.32 20160605 082300 13.32 4.59 20160605 082300 13.34 4.57 20160605 082300 13.34 4.61 20160605 082300 13.37 4.54 20160605 082300 13.40 4.52 20160605 082300 13.44 4.50 20160605 082300 13.49 4.48 20160605 082300 13.49 4.64 20160605 082300 13.54 4.46 20160605 082300 13.61 4.44 20160605 082300 13.64 4.37 20160605 082300 13.64 4.40 20160605 082300 13.66 4.42 20160605 082300 13.67 4.35 20160605 082300 13.72 4.33 20160605 082300 13.80 4.30 20160605 082300 13.90 4.28 20160605 082300 1.40 3.08 20160605 082300 14.03 4.25 20160605 082300 14.16 4.23 20160605 082300 14.42 4.21 20160605 082300 14.86 4.20 20160605 082300 15.22 4.19 20160605 082300 15.67 4.18 20160605 082300 16.12 4.18 20160605 082300 16.50 4.17 20160605 082300 16.89 3.39 20160605 082300 16.96 4.17 20160605 082300 17.42 4.17 20160605 082300 17.82 4.17 20160605 082300 18.14 4.16 20160605 082300 18.35 4.14 20160605 082300 18.52 4.12 20160605 082300 18.73 4.10 20160605 082300 18.96 4.07 20160605 082300 19.18 4.06 20160605 082300 19.44 4.03 20160605 082300 19.71 4.01 20160605 082300 19.96 3.99 20160605 082300 20.32 3.98 20160605 082300 20.52 3.45 20160605 082300 20.69 3.49 20160605 082300 20.71 3.97 20160605 082300 20.93 3.54 20160605 082300 21.02 3.97 20160605 082300 21.17 3.60 20160605 082300 21.38 3.64 20160605 082300 21.38 3.96 20160605 082300 21.64 3.70 20160605 082300 21.72 3.95 20160605 082300 21.93 3.76 20160605 082300 21.99 3.95 20160605 082300 22.20 3.80 20160605 082300 22.30 3.94 20160605 082300 22.55 3.86 20160605 082300 22.59 3.93 20160605 082300 22.82 3.92 20160605 082300 3.40 3.14 20160605 082300 3.53 3.01 20160605 082300 6.80 3.21 20160605 082300 6.87 2.94 20160605 082400 0.17 2.56 20160605 082400 0.76 2.56 20160605 082400 1.22 2.55 20160605 082400 1.86 2.57 20160605 082400 2.29 2.54 20160605 082400 2.92 2.55 20160605 082400 2.97 2.58 20160605 082400 3.21 2.58 20160605 082400 3.51 2.60 20160605 082400 3.76 2.63 20160605 082400 3.89 2.59 20160605 082400 4.08 2.66 20160605 082400 4.10 2.19 20160605 082400 4.12 2.18 20160605 082400 4.21 2.18 20160605 082400 4.30 2.20 20160605 082400 4.39 2.22 20160605 082400 4.42 2.68 20160605 082400 4.50 2.25 20160605 082400 4.65 2.27 20160605 082400 4.72 2.71 20160605 082400 4.78 2.29 20160605 082400 4.95 2.31 20160605 082400 5.01 2.60 20160605 082400 5.09 2.73 20160605 082400 5.14 2.34 20160605 082400 5.32 2.36 20160605 082400 5.47 2.76 20160605 082400 5.54 2.38 20160605 082400 5.72 2.78 20160605 082400 5.78 2.40 20160605 082400 5.99 2.79 20160605 082400 6.00 2.42 20160605 082400 6.14 2.61 20160605 082400 6.26 2.44 20160605 082400 6.30 2.81 20160605 082400 6.35 2.61 20160605 082400 6.39 2.61 20160605 082400 6.43 2.60 20160605 082400 6.48 2.60 20160605 082400 6.52 2.47 20160605 082400 6.54 2.60 20160605 082400 6.59 2.59 20160605 082400 6.62 2.59 20160605 082400 6.65 2.82 20160605 082400 6.66 2.59 20160605 082400 6.69 2.58 20160605 082400 6.74 2.48 20160605 082400 6.76 2.58 20160605 082400 6.84 2.58 20160605 082400 6.92 2.57 20160605 082400 7.00 2.57 20160605 082400 7.02 2.51 20160605 082400 7.06 2.84 20160605 082400 7.12 2.57 20160605 082400 7.24 2.56 20160605 082400 7.30 2.53 20160605 082400 7.34 2.56 20160605 082400 7.46 2.56 20160605 082400 7.50 2.85 20160605 082400 7.53 2.55 20160605 082400 7.92 2.86 20160605 082400 8.45 2.88 20160605 082400 9.01 2.89 20160605 082500 10.39 2.26 20160605 082500 11.25 2.26 20160605 082500 11.28 2.58 20160605 082500 11.37 2.26 20160605 082500 11.41 2.26 20160605 082500 11.49 2.26 20160605 082500 11.53 2.26 20160605 082500 11.62 2.26 20160605 082500 11.67 2.64 20160605 082500 11.74 2.26 20160605 082500 11.85 2.26 20160605 082500 11.97 2.26 20160605 082500 12.13 2.26 20160605 082500 12.43 2.26 20160605 082500 12.50 2.65 20160605 082500 12.55 2.65 20160605 082500 12.60 2.65 20160605 082500 12.67 2.26 20160605 082500 12.68 2.66 20160605 082500 12.93 2.26 20160605 082500 13.06 2.57 20160605 082500 13.15 2.57 20160605 082500 13.16 2.26 20160605 082500 13.17 2.57 20160605 082500 13.34 2.58 20160605 082500 13.40 2.57 20160605 082500 13.43 2.26 20160605 082500 13.45 2.57 20160605 082500 13.65 2.26 20160605 082500 13.78 2.57 20160605 082500 13.85 2.56 20160605 082500 13.86 2.26 20160605 082500 14.05 2.26 20160605 082500 14.15 2.33 20160605 082500 14.17 2.36 20160605 082500 14.18 2.39 20160605 082500 14.20 2.29 20160605 082500 14.24 2.27 20160605 082500 14.25 2.42 20160605 082500 14.28 2.57 20160605 082500 14.35 2.46 20160605 082500 14.44 2.56 20160605 082500 14.45 2.49 20160605 082500 14.59 2.53 20160605 082500 4.06 2.22 20160605 082500 4.07 2.20 20160605 082500 4.08 2.23 20160605 082500 4.14 2.24 20160605 082500 4.22 2.26 20160605 082500 4.31 2.27 20160605 082500 4.44 2.28 20160605 082500 4.96 2.29 20160605 082500 5.61 2.28 20160605 082500 6.40 2.60 20160605 082500 6.42 2.28 20160605 082500 6.44 2.61 20160605 082500 7.22 2.59 20160605 082500 7.27 2.27 20160605 082500 7.46 2.62 20160605 082500 7.99 2.27 20160605 082500 8.86 2.27 20160605 082500 9.05 2.59 20160605 082500 9.33 2.63 20160605 082500 9.68 2.26 20160605 082600 11.38 2.74 20160605 082600 11.60 2.74 20160605 082600 11.70 2.74 20160605 082600 12.63 2.73 20160605 082600 12.76 2.66 20160605 082600 12.89 2.67 20160605 082600 13.02 2.67 20160605 082600 13.21 2.67 20160605 082600 13.42 2.68 20160605 082600 13.89 2.69 20160605 082600 14.04 2.73 20160605 082600 14.54 2.69 20160605 082600 15.20 2.70 20160605 082600 15.52 2.72 20160605 082600 15.79 2.71 20160605 082600 16.47 2.71 20160605 082600 17.20 2.71 20160605 082600 17.48 2.72 20160605 082600 17.80 2.71 20160605 082600 18.55 2.72 20160605 082600 19.30 2.72 20160605 084000 11.88 0.69 20160605 084000 11.89 0.69 20160605 084000 11.98 0.75 20160605 084000 12.04 0.77 20160605 084000 12.16 0.83 20160605 084000 12.18 0.83 20160605 084000 12.32 0.90 20160605 084000 12.46 0.90 20160605 084000 12.48 1.13 20160605 084000 12.49 0.96 20160605 084000 12.64 1.02 20160605 084000 12.70 1.16 20160605 084000 12.75 0.97 20160605 084000 12.81 1.08 20160605 084000 12.97 1.19 20160605 084000 12.98 1.14 20160605 084000 13.13 1.19 20160605 084000 13.17 1.05 20160605 084100 13.65 1.14 20160605 084100 14.14 1.20 20160605 084100 14.77 1.29 20160605 084100 15.26 1.37 20160605 084100 15.79 1.46 20160605 084100 16.34 1.56 20160605 084100 16.85 1.63 20160605 084100 17.43 1.73 20160605 084100 18.02 1.83 20160605 084100 18.25 3.70 20160605 084100 18.53 1.92 20160605 084100 18.59 3.71 20160605 084100 18.87 3.72 20160605 084100 19.14 2.02 20160605 084100 19.20 3.72 20160605 084100 19.53 3.73 20160605 084100 19.79 2.13 20160605 084100 19.79 3.73 20160605 084100 20.03 2.22 20160605 084100 20.10 3.74 20160605 084100 20.22 2.32 20160605 084100 20.40 3.74 20160605 084100 20.41 2.42 20160605 084100 20.57 2.50 20160605 084100 20.62 3.74 20160605 084100 20.78 2.61 20160605 084100 20.85 3.74 20160605 084100 20.96 2.70 20160605 084100 21.08 3.73 20160605 084100 21.11 2.79 20160605 084100 21.29 2.88 20160605 084100 21.29 3.73 20160605 084100 21.46 2.98 20160605 084100 21.56 3.72 20160605 084100 21.74 3.03 20160605 084100 21.84 3.71 20160605 084100 22.08 3.09 20160605 084100 22.08 3.71 20160605 084100 22.38 3.70 20160605 084100 22.41 3.15 20160605 084100 22.69 3.20 20160605 084100 22.69 3.70 20160605 084100 22.83 3.69 20160605 084100 22.90 3.68 20160605 084100 22.96 3.67 20160605 084100 23.00 3.66 20160605 084100 23.03 3.26 20160605 084100 23.05 3.65 20160605 084100 23.08 3.64 20160605 084100 23.11 3.63 20160605 084100 23.13 3.62 20160605 084100 23.15 3.61 20160605 084100 23.23 3.60 20160605 084100 23.37 3.32 20160605 084100 23.38 3.58 20160605 084100 23.50 3.57 20160605 084100 23.66 3.37 20160605 084100 23.66 3.56 20160605 084100 23.82 3.54 20160605 084100 23.93 3.53 20160605 084100 24.00 3.43 20160605 084100 24.07 3.51 20160605 084100 24.20 3.50 20160605 084100 24.30 3.48 20160605 084200 17.63 3.80 20160605 084200 17.63 3.83 20160605 084200 17.65 3.86 20160605 084200 17.67 3.77 20160605 084200 17.69 3.89 20160605 084200 17.71 3.74 20160605 084200 17.76 3.93 20160605 084200 17.78 3.71 20160605 084200 17.85 3.96 20160605 084200 17.88 3.97 20160605 084200 17.90 3.69 20160605 084200 17.92 3.98 20160605 084200 17.95 3.98 20160605 084200 17.97 3.99 20160605 084200 17.99 4.00 20160605 084200 18.01 4.00 20160605 084200 18.02 4.01 20160605 084200 18.03 4.02 20160605 084200 18.12 4.02 20160605 084200 18.57 4.03 20160605 084200 19.12 4.05 20160605 084200 19.68 4.06 20160605 084200 20.14 4.07 20160605 084200 20.71 4.09 20160605 084200 21.27 4.10 20160605 084200 21.75 4.11 20160605 084200 22.32 4.13 20160605 084200 22.71 4.16 20160605 084200 22.74 4.20 20160605 084200 22.79 4.25 20160605 084200 22.84 4.30 20160605 084200 22.88 4.34 20160605 084200 22.94 4.39 20160605 084200 23.01 4.44 20160605 084200 23.07 4.48 20160605 084200 23.15 4.53 20160605 084200 23.24 4.57 20160605 084200 23.32 4.59 20160605 084200 23.42 4.62 20160605 084200 23.54 4.65 20160605 084200 23.64 4.68 20160605 084200 23.77 4.71 20160605 084200 23.91 4.74 20160605 084200 24.03 4.77 20160605 084200 24.19 4.80 20160605 084200 24.50 4.83 20160605 084200 24.82 4.85 20160605 084200 25.21 4.88 20160605 084200 25.60 4.91 20160605 084200 25.93 4.93 20160605 084200 26.32 4.95 20160605 084200 26.71 4.97 20160605 084200 27.04 4.99 20160605 084200 27.43 5.01 20160605 084200 27.73 5.02 20160605 084200 27.98 5.02 20160605 084200 28.26 5.03 20160605 084200 28.56 5.03 20160605 084200 28.80 5.04 20160605 084200 29.10 5.04 20160605 084200 29.40 5.05 20160605 084200 29.66 5.06 20160605 084200 29.96 5.07 20160605 084300 30.08 5.08 20160605 084300 30.22 5.09 20160605 084300 30.40 5.10 20160605 084300 30.58 5.12 20160605 084300 30.75 5.13 20160605 084300 30.95 5.14 20160605 084300 31.18 5.14 20160605 084300 31.38 5.15 20160605 084300 31.51 5.28 20160605 084300 31.52 5.26 20160605 084300 31.56 5.23 20160605 084300 31.58 5.16 20160605 084300 31.64 5.15 20160605 084300 31.70 5.21 20160605 084300 31.71 5.14 20160605 084300 31.74 5.31 20160605 084300 31.76 5.19 20160605 084300 31.79 5.13 20160605 084300 31.87 5.12 20160605 084300 31.87 5.16 20160605 084300 31.96 5.11 20160605 084300 32.00 5.14 20160605 084300 32.06 5.10 20160605 084300 32.11 5.12 20160605 084300 32.17 5.10 20160605 084300 32.19 5.35 20160605 084300 32.27 5.09 20160605 084300 32.29 5.10 20160605 084300 32.59 5.39 20160605 084300 33.05 5.43 20160605 084300 33.51 5.48 20160605 084300 33.92 5.51 20160605 084300 34.40 5.55 20160605 084300 34.88 5.60 20160605 084300 35.31 5.63 20160605 084300 35.69 5.65 20160605 084300 36.13 5.65 20160605 084300 36.51 5.64 20160605 084300 36.93 5.64 20160605 084300 37.34 5.63 20160605 084300 37.68 5.63 20160605 084300 38.07 5.62 20160605 084300 38.45 5.62 20160605 084300 38.51 5.53 20160605 084300 38.52 5.52 20160605 084300 38.56 5.53 20160605 084300 38.67 5.54 20160605 084300 38.76 5.61 20160605 084300 38.84 5.56 20160605 084300 38.95 5.61 20160605 084300 39.01 5.58 20160605 084300 39.11 5.62 20160605 084300 39.16 5.59 20160605 084300 39.22 5.63 20160605 084300 39.34 5.61 20160605 084300 39.37 5.63 20160605 084300 39.52 5.62 20160605 084300 39.52 5.64 20160605 084300 39.64 5.64 20160605 084300 39.66 5.63 20160605 084300 39.79 5.64 20160605 084300 39.85 5.64 20160605 084300 39.93 5.65 20160605 084300 40.05 5.65 20160605 084400 32.62 6.34 20160605 084400 32.80 6.33 20160605 084400 32.99 6.33 20160605 084400 33.22 6.33 20160605 084400 33.46 6.34 20160605 084400 33.67 6.34 20160605 084400 33.93 6.31 20160605 084400 34.15 6.27 20160605 084400 34.38 6.25 20160605 084400 34.61 6.21 20160605 084400 34.84 6.18 20160605 084400 35.02 6.16 20160605 084400 35.26 6.12 20160605 084400 35.48 6.09 20160605 084400 35.62 6.09 20160605 084400 35.77 6.09 20160605 084400 35.94 6.09 20160605 084400 36.09 6.09 20160605 084400 36.29 6.08 20160605 084400 36.49 6.07 20160605 084400 36.55 5.71 20160605 084400 36.63 5.74 20160605 084400 36.66 6.07 20160605 084400 36.69 5.78 20160605 084400 36.76 5.82 20160605 084400 36.82 5.66 20160605 084400 36.84 5.86 20160605 084400 36.88 6.06 20160605 084400 36.90 5.89 20160605 084400 36.97 5.93 20160605 084400 37.04 5.97 20160605 084400 37.05 5.63 20160605 084400 37.10 6.02 20160605 084400 37.11 6.05 20160605 084400 37.32 5.59 20160605 084400 37.60 5.55 20160605 084400 37.83 5.50 20160605 084400 38.11 5.46 20160605 084400 38.40 5.42 20160605 084400 38.42 5.51 20160605 084400 38.42 5.52 20160605 084400 38.43 5.51 20160605 084400 38.43 5.52 20160605 084400 38.44 5.50 20160605 084400 38.44 5.53 20160605 084400 38.55 5.49 20160605 084400 38.63 5.39 20160605 084400 38.75 5.49 20160605 084400 38.91 5.36 20160605 084400 38.97 5.47 20160605 084400 39.11 5.37 20160605 084400 39.21 5.46 20160605 084400 39.28 5.38 20160605 084400 39.41 5.44 20160605 084400 39.49 5.37 20160605 084400 39.67 5.43 20160605 084400 39.69 5.38 20160605 084400 39.86 5.39 20160605 084400 39.94 5.42 20160605 084400 40.06 5.39 20160605 084400 40.17 5.41 20160605 084400 40.26 5.40 20160605 084400 40.42 5.40 20160605 084400 40.45 5.41 20160605 084500 23.17 7.29 20160605 084500 23.39 7.25 20160605 084500 23.57 7.22 20160605 084500 23.80 7.18 20160605 084500 24.01 7.14 20160605 084500 24.18 7.11 20160605 084500 24.38 7.07 20160605 084500 24.52 7.06 20160605 084500 24.60 7.06 20160605 084500 24.72 7.06 20160605 084500 24.84 6.88 20160605 084500 24.84 7.06 20160605 084500 24.86 6.89 20160605 084500 24.94 7.06 20160605 084500 24.95 6.91 20160605 084500 24.97 6.89 20160605 084500 25.03 6.92 20160605 084500 25.07 6.90 20160605 084500 25.08 7.05 20160605 084500 25.10 6.94 20160605 084500 25.14 6.91 20160605 084500 25.16 6.97 20160605 084500 25.20 7.05 20160605 084500 25.23 6.99 20160605 084500 25.24 6.92 20160605 084500 25.29 7.00 20160605 084500 25.31 7.05 20160605 084500 25.35 6.94 20160605 084500 25.36 7.02 20160605 084500 25.41 7.05 20160605 084500 25.46 6.94 20160605 084500 25.56 6.95 20160605 084500 25.66 6.96 20160605 084500 25.75 6.95 20160605 084500 25.90 6.94 20160605 084500 26.03 6.92 20160605 084500 26.18 6.91 20160605 084500 26.30 6.90 20160605 084500 26.46 6.89 20160605 084500 26.64 6.88 20160605 084500 26.79 6.87 20160605 084500 26.97 6.86 20160605 084500 27.30 6.83 20160605 084500 27.60 6.80 20160605 084500 27.96 6.76 20160605 084500 28.32 6.72 20160605 084500 28.63 6.69 20160605 084500 29.00 6.66 20160605 084500 29.37 6.62 20160605 084500 29.67 6.58 20160605 084500 30.04 6.55 20160605 084500 30.27 6.52 20160605 084500 30.46 6.50 20160605 084500 30.68 6.48 20160605 084500 30.89 6.45 20160605 084500 31.07 6.43 20160605 084500 31.29 6.41 20160605 084500 31.50 6.39 20160605 084500 31.68 6.37 20160605 084500 31.88 6.35 20160605 084500 32.05 6.34 20160605 084500 32.22 6.34 20160605 084500 32.38 6.34 20160605 084600 16.99 7.54 20160605 084600 17.05 7.53 20160605 084600 17.07 7.54 20160605 084600 17.14 7.53 20160605 084600 17.18 7.53 20160605 084600 17.19 7.54 20160605 084600 17.21 7.54 20160605 084600 17.22 7.52 20160605 084600 17.22 7.54 20160605 084600 17.22 7.55 20160605 084600 17.24 7.55 20160605 084600 17.25 7.52 20160605 084600 17.25 7.53 20160605 084600 17.27 7.54 20160605 084600 17.28 7.53 20160605 084600 17.29 7.53 20160605 084600 17.32 7.52 20160605 084600 17.33 7.52 20160605 084600 17.35 7.54 20160605 084600 17.46 7.54 20160605 084600 17.48 7.55 20160605 084600 17.58 7.54 20160605 084600 17.72 7.54 20160605 084600 17.74 7.56 20160605 084600 17.81 7.53 20160605 084600 17.93 7.53 20160605 084600 18.02 7.56 20160605 084600 18.06 7.53 20160605 084600 18.18 7.53 20160605 084600 18.23 7.56 20160605 084600 18.33 7.53 20160605 084600 18.54 7.56 20160605 084600 18.56 7.52 20160605 084600 18.74 7.51 20160605 084600 18.81 7.56 20160605 084600 18.99 7.49 20160605 084600 19.10 7.56 20160605 084600 19.20 7.47 20160605 084600 19.38 7.46 20160605 084600 19.59 7.45 20160605 084600 19.82 7.44 20160605 084600 19.99 7.43 20160605 084600 20.22 7.42 20160605 084600 20.52 7.42 20160605 084600 20.86 7.41 20160605 084600 21.12 7.41 20160605 084600 21.45 7.41 20160605 084600 21.79 7.41 20160605 084600 22.09 7.40 20160605 084600 22.45 7.40 20160605 084600 22.53 7.38 20160605 084600 22.59 7.38 20160605 084600 22.65 7.38 20160605 084600 22.69 7.38 20160605 084600 22.72 7.35 20160605 084600 22.75 7.39 20160605 084600 22.80 7.39 20160605 084600 22.82 7.40 20160605 084600 22.83 7.39 20160605 084600 22.88 7.39 20160605 084600 22.91 7.32 20160605 084600 22.92 7.40 20160605 084700 12.20 7.13 20160605 084700 12.20 7.14 20160605 084700 12.35 7.15 20160605 084700 12.51 7.15 20160605 084700 12.61 7.15 20160605 084700 12.79 7.15 20160605 084700 12.95 7.15 20160605 084700 13.13 7.16 20160605 084700 13.23 7.16 20160605 084700 13.39 7.16 20160605 084700 13.57 7.17 20160605 084700 13.64 7.20 20160605 084700 13.78 7.23 20160605 084700 13.90 7.26 20160605 084700 13.97 7.29 20160605 084700 14.09 7.32 20160605 084700 14.20 7.35 20160605 084700 14.31 7.38 20160605 084700 14.37 7.40 20160605 084700 14.52 7.42 20160605 084700 14.95 7.42 20160605 084700 15.34 7.42 20160605 084700 15.77 7.42 20160605 084700 16.13 7.42 20160605 084700 16.56 7.41 20160605 084700 16.94 7.41 20160605 084700 17.30 7.41 20160605 084700 17.72 7.41 20160605 084700 18.08 7.41 20160605 084700 18.38 7.41 20160605 084700 18.72 7.42 20160605 084700 19.03 7.42 20160605 084700 19.17 7.57 20160605 084700 19.28 7.57 20160605 084700 19.30 7.43 20160605 084700 19.39 7.57 20160605 084700 19.42 7.57 20160605 084700 19.52 7.58 20160605 084700 19.61 7.44 20160605 084700 19.61 7.58 20160605 084700 19.70 7.58 20160605 084700 19.71 7.58 20160605 084700 19.79 7.58 20160605 084700 19.86 7.57 20160605 084700 19.91 7.44 20160605 084700 19.93 7.55 20160605 084700 19.93 7.56 20160605 084700 19.99 7.54 20160605 084700 20.04 7.52 20160605 084700 20.04 7.53 20160605 084700 20.08 7.51 20160605 084700 20.11 7.50 20160605 084700 20.15 7.50 20160605 084700 20.18 7.50 20160605 084700 20.20 7.45 20160605 084700 20.24 7.49 20160605 084700 20.30 7.49 20160605 084700 20.33 7.49 20160605 084700 20.38 7.48 20160605 084700 20.43 7.46 20160605 084700 20.43 7.47 20160605 084700 20.47 7.47 20160605 084700 20.50 7.47 20160605 084800 10.02 6.38 20160605 084800 10.02 6.40 20160605 084800 10.03 6.44 20160605 084800 10.05 6.36 20160605 084800 10.08 6.31 20160605 084800 10.09 6.34 20160605 084800 10.12 6.30 20160605 084800 10.16 6.25 20160605 084800 10.16 6.27 20160605 084800 10.17 6.46 20160605 084800 10.23 6.24 20160605 084800 10.29 6.48 20160605 084800 10.32 6.23 20160605 084800 10.37 6.23 20160605 084800 10.41 6.50 20160605 084800 10.41 6.76 20160605 084800 10.44 6.22 20160605 084800 10.46 6.79 20160605 084800 10.50 6.82 20160605 084800 10.51 6.84 20160605 084800 10.55 6.52 20160605 084800 10.55 6.87 20160605 084800 10.57 6.89 20160605 084800 10.59 6.74 20160605 084800 10.59 6.92 20160605 084800 10.59 6.94 20160605 084800 10.60 6.97 20160605 084800 10.66 6.98 20160605 084800 10.67 6.54 20160605 084800 10.79 6.73 20160605 084800 10.80 6.56 20160605 084800 10.83 6.98 20160605 084800 10.94 6.71 20160605 084800 10.97 6.58 20160605 084800 10.99 6.99 20160605 084800 11.07 6.60 20160605 084800 11.16 6.61 20160605 084800 11.17 6.99 20160605 084800 11.18 6.70 20160605 084800 11.27 6.61 20160605 084800 11.35 6.61 20160605 084800 11.35 6.99 20160605 084800 11.39 6.68 20160605 084800 11.47 6.62 20160605 084800 11.53 6.99 20160605 084800 11.56 6.67 20160605 084800 11.60 6.62 20160605 084800 11.69 6.99 20160605 084800 11.72 6.62 20160605 084800 11.81 6.66 20160605 084800 11.87 6.99 20160605 084800 11.88 6.63 20160605 084800 12.04 6.64 20160605 084800 12.06 6.63 20160605 084800 12.06 6.99 20160605 084800 12.08 7.04 20160605 084800 12.08 7.05 20160605 084800 12.08 7.09 20160605 084800 12.09 7.07 20160605 084800 12.11 7.02 20160605 084800 12.12 7.00 20160605 084800 12.13 7.11 20160605 084800 12.23 6.63 20160605 084800 9.99 6.42 20160605 084900 10.52 6.21 20160605 084900 10.58 6.21 20160605 084900 10.67 6.20 20160605 084900 10.75 6.20 20160605 084900 10.82 6.19 20160605 084900 10.85 6.17 20160605 084900 10.88 6.16 20160605 084900 10.89 6.13 20160605 084900 10.92 6.11 20160605 084900 10.95 6.09 20160605 084900 10.96 6.07 20160605 084900 11.00 6.05 20160605 084900 11.03 6.00 20160605 084900 11.03 6.02 20160605 084900 11.07 5.98 20160605 084900 11.10 5.96 20160605 084900 11.11 5.94 20160605 084900 11.13 5.91 20160605 084900 11.14 5.72 20160605 084900 11.14 5.74 20160605 084900 11.14 5.76 20160605 084900 11.14 5.78 20160605 084900 11.14 5.89 20160605 084900 11.15 5.70 20160605 084900 11.15 5.80 20160605 084900 11.15 5.82 20160605 084900 11.15 5.84 20160605 084900 11.15 5.87 20160605 084900 11.16 5.68 20160605 084900 11.17 5.66 20160605 084900 11.19 5.65 20160605 084900 11.24 5.63 20160605 084900 11.33 5.61 20160605 084900 11.42 5.59 20160605 084900 11.50 5.56 20160605 084900 11.61 5.54 20160605 084900 11.72 5.52 20160605 084900 11.81 5.50 20160605 084900 11.92 5.32 20160605 084900 11.94 5.47 20160605 084900 11.95 5.34 20160605 084900 11.99 5.30 20160605 084900 11.99 5.36 20160605 084900 12.02 5.37 20160605 084900 12.04 5.28 20160605 084900 12.04 5.39 20160605 084900 12.05 5.40 20160605 084900 12.06 5.44 20160605 084900 12.07 5.43 20160605 084900 12.08 5.41 20160605 084900 12.08 5.45 20160605 084900 12.11 5.25 20160605 084900 12.18 5.22 20160605 084900 12.25 5.20 20160605 084900 12.33 5.17 20160605 084900 12.35 5.05 20160605 084900 12.38 5.06 20160605 084900 12.41 5.15 20160605 084900 12.42 5.07 20160605 084900 12.45 5.08 20160605 084900 12.48 5.09 20160605 084900 12.50 5.12 20160605 084900 12.51 5.10 20160605 084900 12.53 5.11 20160605 085000 10.66 2.80 20160605 085000 11.48 2.89 20160605 085000 11.68 2.96 20160605 085000 11.90 3.04 20160605 085000 12.17 3.12 20160605 085000 12.25 5.03 20160605 085000 12.30 5.04 20160605 085000 12.31 5.01 20160605 085000 12.40 3.18 20160605 085000 12.41 4.97 20160605 085000 12.53 4.93 20160605 085000 12.65 4.89 20160605 085000 12.68 3.26 20160605 085000 12.75 4.85 20160605 085000 12.78 3.93 20160605 085000 12.79 3.89 20160605 085000 12.88 4.81 20160605 085000 12.92 3.84 20160605 085000 12.98 3.34 20160605 085000 12.98 3.96 20160605 085000 13.01 4.77 20160605 085000 13.03 3.80 20160605 085000 13.14 3.76 20160605 085000 13.14 4.73 20160605 085000 13.17 3.99 20160605 085000 13.25 4.69 20160605 085000 13.28 3.72 20160605 085000 13.29 3.41 20160605 085000 13.30 4.66 20160605 085000 13.34 4.62 20160605 085000 13.36 4.02 20160605 085000 13.37 4.60 20160605 085000 13.40 3.67 20160605 085000 13.41 4.56 20160605 085000 13.44 4.53 20160605 085000 13.47 4.51 20160605 085000 13.50 4.48 20160605 085000 13.52 4.44 20160605 085000 13.53 4.05 20160605 085000 13.55 3.48 20160605 085000 13.55 3.63 20160605 085000 13.57 4.42 20160605 085000 13.63 4.39 20160605 085000 13.66 3.59 20160605 085000 13.72 4.36 20160605 085000 13.73 4.08 20160605 085000 13.81 3.55 20160605 085000 13.82 4.33 20160605 085000 13.90 4.31 20160605 085000 13.94 4.11 20160605 085000 14.02 4.28 20160605 085000 14.12 4.14 20160605 085000 14.13 4.25 20160605 085000 14.24 4.22 20160605 085000 14.34 4.17 20160605 085000 14.34 4.20 20160605 085000 5.37 2.14 20160605 085000 6.14 2.24 20160605 085000 6.76 2.32 20160605 085000 7.57 2.42 20160605 085000 8.39 2.52 20160605 085000 9.04 2.60 20160605 085000 9.87 2.70 20160605 085100 10.19 1.70 20160605 085100 10.41 1.73 20160605 085100 10.66 1.76 20160605 085100 10.86 1.78 20160605 085100 11.07 1.81 20160605 085100 11.30 1.84 20160605 085100 11.48 1.87 20160605 085100 11.70 1.90 20160605 085100 11.98 1.93 20160605 085100 12.25 1.97 20160605 085100 4.79 2.01 20160605 085100 4.83 2.06 20160605 085100 4.92 1.96 20160605 085100 5.26 1.90 20160605 085100 5.73 1.85 20160605 085100 6.23 1.80 20160605 085100 6.57 1.48 20160605 085100 6.57 1.50 20160605 085100 6.57 1.52 20160605 085100 6.58 1.47 20160605 085100 6.58 1.53 20160605 085100 6.60 1.45 20160605 085100 6.62 1.44 20160605 085100 6.65 1.42 20160605 085100 6.67 1.53 20160605 085100 6.68 1.41 20160605 085100 6.75 1.40 20160605 085100 6.79 1.54 20160605 085100 6.86 1.40 20160605 085100 6.87 1.74 20160605 085100 6.93 1.55 20160605 085100 7.05 1.41 20160605 085100 7.09 1.55 20160605 085100 7.23 1.56 20160605 085100 7.29 1.41 20160605 085100 7.40 1.57 20160605 085100 7.49 1.42 20160605 085100 7.60 1.57 20160605 085100 7.60 1.69 20160605 085100 7.76 1.42 20160605 085100 7.76 1.58 20160605 085100 7.89 1.59 20160605 085100 7.89 1.60 20160605 085100 7.92 1.59 20160605 085100 7.92 1.60 20160605 085100 7.98 1.61 20160605 085100 8.05 1.43 20160605 085100 8.07 1.61 20160605 085100 8.18 1.61 20160605 085100 8.23 1.65 20160605 085100 8.33 1.62 20160605 085100 8.38 1.43 20160605 085100 8.51 1.62 20160605 085100 8.65 1.44 20160605 085100 8.84 1.45 20160605 085100 8.86 1.48 20160605 085100 8.90 1.50 20160605 085100 8.98 1.53 20160605 085100 9.09 1.55 20160605 085100 9.23 1.58 20160605 085100 9.35 1.60 20160605 085100 9.54 1.62 20160605 085100 9.73 1.64 20160605 085100 9.94 1.67 20160605 085200 12.28 2.65 20160605 085200 12.37 2.63 20160605 085200 12.38 2.68 20160605 085200 12.46 2.00 20160605 085200 12.46 2.61 20160605 085200 12.54 2.60 20160605 085200 12.57 2.71 20160605 085200 12.62 2.58 20160605 085200 12.71 2.56 20160605 085200 12.72 2.04 20160605 085200 12.76 2.75 20160605 085200 12.79 2.54 20160605 085200 12.86 2.52 20160605 085200 12.95 2.49 20160605 085200 12.96 2.78 20160605 085200 12.99 2.08 20160605 085200 13.02 2.46 20160605 085200 13.08 2.44 20160605 085200 13.13 2.81 20160605 085200 13.16 2.40 20160605 085200 13.19 2.11 20160605 085200 13.25 2.37 20160605 085200 13.34 2.85 20160605 085200 13.35 2.34 20160605 085200 13.44 2.31 20160605 085200 13.46 2.15 20160605 085200 13.56 2.28 20160605 085200 13.56 2.88 20160605 085200 13.56 3.18 20160605 085200 13.62 3.19 20160605 085200 13.63 3.18 20160605 085200 13.70 2.19 20160605 085200 13.70 2.25 20160605 085200 13.72 3.18 20160605 085200 13.74 2.92 20160605 085200 13.81 2.23 20160605 085200 13.81 3.17 20160605 085200 13.82 3.19 20160605 085200 13.88 3.17 20160605 085200 13.98 2.95 20160605 085200 13.98 3.17 20160605 085200 14.01 2.97 20160605 085200 14.03 3.19 20160605 085200 14.07 3.00 20160605 085200 14.07 3.16 20160605 085200 14.12 3.02 20160605 085200 14.15 3.04 20160605 085200 14.17 3.16 20160605 085200 14.19 3.06 20160605 085200 14.21 3.19 20160605 085200 14.22 3.09 20160605 085200 14.25 3.11 20160605 085200 14.26 3.15 20160605 085200 14.27 3.13 20160605 085200 14.42 3.19 20160605 085200 14.64 3.19 20160605 085200 14.83 3.19 20160605 085200 14.94 3.35 20160605 085200 15.04 3.31 20160605 085200 15.05 3.19 20160605 085200 15.13 3.27 20160605 085200 15.21 3.23 20160605 085200 15.27 3.20 20160605 085300 13.22 3.29 20160605 085300 13.33 3.26 20160605 085300 13.44 3.24 20160605 085300 13.53 3.22 20160605 085300 13.64 3.20 20160605 085300 13.75 3.18 20160605 085300 13.85 3.15 20160605 085300 13.92 3.14 20160605 085300 13.97 3.13 20160605 085300 14.01 3.12 20160605 085300 14.04 3.11 20160605 085300 14.08 3.10 20160605 085300 14.11 3.09 20160605 085300 14.15 3.08 20160605 085300 14.16 3.07 20160605 085300 14.17 3.06 20160605 085300 14.23 3.07 20160605 085300 14.29 3.08 20160605 085300 14.33 3.09 20160605 085300 14.43 3.10 20160605 085300 14.50 3.11 20160605 085300 14.56 3.55 20160605 085300 14.59 3.11 20160605 085300 14.63 3.51 20160605 085300 14.68 3.12 20160605 085300 14.70 3.47 20160605 085300 14.78 3.13 20160605 085300 14.79 3.43 20160605 085300 14.81 3.22 20160605 085300 14.82 3.19 20160605 085300 14.82 3.25 20160605 085300 14.82 3.55 20160605 085300 14.83 3.27 20160605 085300 14.85 3.17 20160605 085300 14.87 3.30 20160605 085300 14.87 3.39 20160605 085300 14.89 3.14 20160605 085300 14.92 3.33 20160605 085300 14.99 3.35 20160605 085300 15.07 3.56 20160605 085300 15.08 3.38 20160605 085300 15.12 3.41 20160605 085300 15.18 3.43 20160605 085300 15.24 3.45 20160605 085300 15.26 3.57 20160605 085300 15.28 3.47 20160605 085300 15.34 3.50 20160605 085300 15.38 3.52 20160605 085300 15.44 3.54 20160605 085300 15.49 3.56 20160605 085300 15.50 3.57 20160605 085300 15.55 3.58 20160605 085300 15.65 3.58 20160605 085300 15.73 3.58 20160605 085300 15.76 3.59 20160605 085300 15.87 3.59 20160605 085300 15.95 3.59 20160605 085300 15.97 3.60 20160605 085300 16.08 3.60 20160605 085300 16.13 3.60 20160605 085300 16.20 3.60 20160605 085300 16.32 3.61 20160605 085300 16.35 3.60 20160605 085300 16.44 3.61 20160605 085400 11.83 3.75 20160605 085400 11.90 3.49 20160605 085400 11.90 3.76 20160605 085400 11.94 3.75 20160605 085400 11.96 3.76 20160605 085400 11.99 3.76 20160605 085400 12.00 3.47 20160605 085400 12.04 3.50 20160605 085400 12.04 3.77 20160605 085400 12.06 3.77 20160605 085400 12.10 3.78 20160605 085400 12.12 3.74 20160605 085400 12.12 3.78 20160605 085400 12.13 3.45 20160605 085400 12.16 3.78 20160605 085400 12.18 3.50 20160605 085400 12.25 3.44 20160605 085400 12.25 3.79 20160605 085400 12.27 3.74 20160605 085400 12.32 3.79 20160605 085400 12.33 3.51 20160605 085400 12.38 3.42 20160605 085400 12.40 3.74 20160605 085400 12.41 3.80 20160605 085400 12.46 3.51 20160605 085400 12.49 3.80 20160605 085400 12.52 3.40 20160605 085400 12.57 3.52 20160605 085400 12.58 3.81 20160605 085400 12.59 3.73 20160605 085400 12.64 3.81 20160605 085400 12.65 3.38 20160605 085400 12.69 3.53 20160605 085400 12.73 3.82 20160605 085400 12.76 3.36 20160605 085400 12.77 3.73 20160605 085400 12.80 3.82 20160605 085400 12.82 3.53 20160605 085400 12.87 3.83 20160605 085400 12.88 3.34 20160605 085400 12.91 3.54 20160605 085400 12.96 3.73 20160605 085400 12.98 3.55 20160605 085400 13.00 3.85 20160605 085400 13.01 3.32 20160605 085400 13.01 3.58 20160605 085400 13.03 3.60 20160605 085400 13.06 3.62 20160605 085400 13.09 3.64 20160605 085400 13.11 3.87 20160605 085400 13.12 3.30 20160605 085400 13.12 3.66 20160605 085400 13.12 3.72 20160605 085400 13.15 3.67 20160605 085400 13.19 3.69 20160605 085400 13.24 3.71 20160605 085400 13.25 3.89 20160605 085400 13.35 3.91 20160605 085400 13.46 3.93 20160605 085400 13.61 3.95 20160605 085400 13.73 3.97 20160605 085400 13.85 3.99 20160605 085400 13.99 4.01 20160605 085500 13.89 3.33 20160605 085500 13.94 3.36 20160605 085500 13.98 3.38 20160605 085500 14.05 3.41 20160605 085500 14.14 3.42 20160605 085500 14.14 4.04 20160605 085500 14.25 3.44 20160605 085500 14.28 4.06 20160605 085500 14.38 3.47 20160605 085500 14.44 4.08 20160605 085500 14.48 3.48 20160605 085500 14.62 4.10 20160605 085500 14.63 3.50 20160605 085500 14.79 3.52 20160605 085500 14.79 4.13 20160605 085500 14.93 3.54 20160605 085500 14.94 4.15 20160605 085500 15.09 3.56 20160605 085500 15.12 4.17 20160605 085500 15.20 4.24 20160605 085500 15.21 3.60 20160605 085500 15.21 4.23 20160605 085500 15.22 4.23 20160605 085500 15.23 4.22 20160605 085500 15.23 4.24 20160605 085500 15.25 4.22 20160605 085500 15.26 4.21 20160605 085500 15.28 4.21 20160605 085500 15.29 4.20 20160605 085500 15.31 4.19 20160605 085500 15.36 3.65 20160605 085500 15.45 4.25 20160605 085500 15.52 3.70 20160605 085500 15.61 3.75 20160605 085500 15.69 4.25 20160605 085500 15.76 3.80 20160605 085500 15.87 3.84 20160605 085500 15.89 4.25 20160605 085500 15.99 3.89 20160605 085500 16.14 3.93 20160605 085500 16.15 4.26 20160605 085500 16.25 3.98 20160605 085500 16.35 4.02 20160605 085500 16.40 4.26 20160605 085500 16.41 4.06 20160605 085500 16.49 4.10 20160605 085500 16.56 4.14 20160605 085500 16.63 4.18 20160605 085500 16.68 4.21 20160605 085500 16.68 4.27 20160605 085500 16.73 4.25 20160605 085500 16.78 4.29 20160605 085500 16.82 4.32 20160605 085500 16.85 4.31 20160605 085500 16.90 4.31 20160605 085500 16.93 4.28 20160605 085500 16.96 4.30 20160605 085500 17.02 4.30 20160605 085500 17.11 4.30 20160605 085500 17.17 4.29 20160605 085500 17.19 4.28 20160605 085500 17.23 4.29 20160605 085500 17.32 4.29 20160605 085600 11.94 2.61 20160605 085600 12.09 2.78 20160605 085600 12.26 2.82 20160605 085600 12.37 2.86 20160605 085600 12.48 2.74 20160605 085600 12.56 2.91 20160605 085600 12.73 2.95 20160605 085600 12.80 2.71 20160605 085600 12.85 3.00 20160605 085600 13.04 3.05 20160605 085600 13.14 2.68 20160605 085600 13.16 3.09 20160605 085600 13.33 3.14 20160605 085600 13.48 2.65 20160605 085600 13.51 3.19 20160605 085600 13.56 3.21 20160605 085600 13.66 3.24 20160605 085600 13.70 3.26 20160605 085600 13.78 3.29 20160605 085600 13.83 2.62 20160605 085600 13.85 3.32 20160605 085600 14.25 2.58 20160605 085600 14.62 2.55 20160605 085600 14.94 2.53 20160605 085600 15.40 2.50 20160605 085600 15.72 2.60 20160605 085600 16.00 2.50 20160605 085600 16.62 2.50 20160605 085600 17.48 2.50 20160605 085600 18.49 2.50 20160605 085600 18.88 2.59 20160605 085600 19.57 2.49 20160605 085600 20.61 2.49 20160605 085600 21.83 2.49 20160605 085600 22.09 2.50 20160605 085600 22.39 2.51 20160605 085600 22.63 2.58 20160605 085600 22.79 2.49 20160605 085600 23.26 2.49 20160605 085600 23.65 2.52 20160605 085600 25.54 2.52 20160605 085600 26.44 2.57 20160605 085600 28.47 2.53 20160605 085600 29.50 2.57 20160605 085600 31.85 2.53 20160605 085600 33.29 2.56 20160605 085600 35.79 2.54 20160605 085600 36.92 2.55 20160605 085600 39.18 2.55 20160605 085600 8.63 2.66 20160605 085600 8.66 2.65 20160605 085600 8.67 2.68 20160605 085600 8.73 2.64 20160605 085600 8.73 2.69 20160605 085600 8.80 2.62 20160605 085600 8.83 2.70 20160605 085600 8.98 2.71 20160605 085600 9.17 2.73 20160605 085600 9.31 2.74 20160605 085600 9.38 2.75 20160605 085600 9.45 2.77 20160605 085600 9.51 2.78 20160605 085600 9.57 2.80 20160605 085600 9.63 2.81 20160605 085700 5.44 2.54 20160605 085700 5.50 2.52 20160605 085700 5.55 2.53 20160605 085700 5.57 2.50 20160605 085700 5.65 2.49 20160605 085700 5.71 2.52 20160605 085700 5.75 2.47 20160605 085700 5.86 2.51 20160605 085700 5.89 2.45 20160605 085700 6.03 2.50 20160605 085700 6.04 2.43 20160605 085700 6.17 2.41 20160605 085700 6.18 2.50 20160605 085700 6.23 2.24 20160605 085700 6.28 2.26 20160605 085700 6.32 2.28 20160605 085700 6.36 2.29 20160605 085700 6.36 2.39 20160605 085700 6.36 2.49 20160605 085700 6.39 2.32 20160605 085700 6.44 2.34 20160605 085700 6.46 2.35 20160605 085700 6.48 2.37 20160605 085700 6.54 2.48 20160605 085700 6.73 2.47 20160605 085700 6.88 2.47 20160605 085700 6.99 2.48 20160605 085700 7.10 2.50 20160605 085700 7.19 2.51 20160605 085700 7.29 2.52 20160605 085700 7.41 2.53 20160605 085700 7.51 2.54 20160605 085700 7.61 2.55 20160605 085700 7.71 2.57 20160605 085700 7.80 2.58 20160605 085700 7.91 2.60 20160605 085700 7.97 2.61 20160605 085700 8.08 2.63 20160605 085700 8.17 2.65 20160605 085700 8.24 2.66 20160605 085700 8.36 2.68 20160605 085700 8.45 2.70 20160605 085700 8.57 2.72 20160605 085700 8.58 2.72 20160605 085700 8.59 2.72 20160605 085700 8.62 2.72 20160605 085700 8.63 2.72 20160605 085700 8.66 2.72 20160605 085700 8.69 2.72 20160605 085700 8.72 2.72 20160605 085700 8.75 2.72 20160605 085700 8.79 2.72 20160605 085700 8.86 2.74 20160605 085700 8.95 2.75 20160605 085700 9.04 2.77 20160605 085700 9.14 2.79 20160605 085700 9.28 2.80 20160605 085700 9.40 2.82 20160605 085700 9.54 2.83 20160605 085700 9.67 2.83 20160605 085700 9.72 2.85 20160605 085700 9.76 2.84 20160605 085700 9.79 2.86 20160605 085800 5.95 2.18 20160605 085800 5.98 2.18 20160605 085800 6.00 2.19 20160605 085800 6.02 2.19 20160605 085800 6.05 2.19 20160605 085800 6.07 2.20 20160605 085800 6.10 2.20 20160605 085800 6.10 2.21 20160605 085800 6.12 2.20 20160605 085800 6.15 2.21 20160605 085800 6.17 2.22 20160605 085800 6.18 2.22 20160605 085800 6.28 2.23 20160605 085800 6.39 2.24 20160605 085800 6.48 2.26 20160605 085800 6.60 2.27 20160605 085800 6.69 2.28 20160605 085800 6.83 2.29 20160605 085800 6.87 2.27 20160605 085800 6.95 2.26 20160605 085800 7.03 2.24 20160605 085800 7.07 2.22 20160605 085800 7.13 2.21 20160605 085800 7.17 2.20 20160605 085800 7.23 2.18 20160605 085800 7.29 2.17 20160605 085800 7.33 2.16 20160605 085800 7.43 2.16 20160605 085800 7.52 2.16 20160605 085800 7.63 2.15 20160605 085800 7.71 2.15 20160605 085800 7.80 2.15 20160605 085800 7.90 2.15 20160605 085800 7.97 2.15 20160605 085800 8.07 2.15 20160605 085800 8.16 2.15 20160605 085800 8.25 2.14 20160605 085800 8.33 2.14 20160605 085800 8.42 2.14 20160605 085800 8.50 2.14 20160605 085800 8.58 2.14 20160605 085800 8.65 2.14 20160605 085800 8.72 2.14 20160605 085800 8.81 2.14 20160605 085800 8.82 2.13 20160605 085800 8.85 2.13 20160605 085800 8.90 2.13 20160605 085800 8.94 2.13 20160605 085800 8.99 2.12 20160605 085800 9.06 2.12 20160605 085800 9.14 2.12 20160605 085800 9.21 2.12 20160605 085800 9.29 2.11 20160605 085800 9.31 2.11 20160605 085800 9.35 2.11 20160605 085800 9.36 2.11 20160605 085800 9.38 2.11 20160605 085800 9.40 2.11 20160605 085800 9.42 2.11 20160605 085800 9.43 2.11 20160605 085800 9.44 2.11 20160605 085900 8.64 2.10 20160605 085900 8.66 2.11 20160605 085900 8.74 2.11 20160605 085900 8.75 2.08 20160605 085900 8.79 2.10 20160605 085900 8.82 2.05 20160605 085900 8.87 2.09 20160605 085900 8.93 2.09 20160605 085900 8.94 2.03 20160605 085900 9.00 2.12 20160605 085900 9.00 2.13 20160605 085900 9.01 2.08 20160605 085900 9.03 2.12 20160605 085900 9.05 2.10 20160605 085900 9.06 2.13 20160605 085900 9.08 2.07 20160605 085900 9.08 2.10 20160605 085900 9.10 2.09 20160605 085900 9.10 2.13 20160605 085900 9.14 2.08 20160605 085900 9.15 2.06 20160605 085900 9.16 2.13 20160605 085900 9.17 2.07 20160605 085900 9.19 2.06 20160605 085900 9.19 2.12 20160605 085900 9.23 2.06 20160605 085900 9.25 2.12 20160605 085900 9.32 2.12 20160605 090000 10.48 0.90 20160605 090000 10.51 0.93 20160605 090000 10.70 0.98 20160605 090000 10.81 0.92 20160605 090000 10.89 1.03 20160605 090000 10.93 1.06 20160605 090000 11.10 1.11 20160605 090000 11.14 1.15 20160605 090000 11.30 0.95 20160605 090000 11.31 1.20 20160605 090000 11.46 1.25 20160605 090000 11.51 1.28 20160605 090000 11.64 1.02 20160605 090000 11.72 1.31 20160605 090000 11.75 0.98 20160605 090000 11.84 1.31 20160605 090000 12.01 1.05 20160605 090000 12.03 1.33 20160605 090000 12.17 1.00 20160605 090000 12.24 1.35 20160605 090000 12.29 1.07 20160605 090000 12.35 1.07 20160605 090000 12.35 1.08 20160605 090000 12.37 1.36 20160605 090000 12.39 1.12 20160605 090000 12.49 1.09 20160605 090000 12.49 1.16 20160605 090000 12.58 1.20 20160605 090000 12.58 1.38 20160605 090000 12.64 1.10 20160605 090000 12.66 1.23 20160605 090000 12.69 1.38 20160605 090000 12.74 1.04 20160605 090000 12.74 1.27 20160605 090000 12.76 1.09 20160605 090000 12.78 1.11 20160605 090000 12.82 1.31 20160605 090000 12.87 1.34 20160605 090000 12.88 1.40 20160605 090000 12.91 1.12 20160605 090000 12.95 1.39 20160605 090000 13.05 1.13 20160605 090000 13.19 1.12 20160605 090000 13.20 1.14 20160605 090000 13.33 1.15 20160605 090000 13.35 1.08 20160605 090000 13.50 1.17 20160605 090000 13.60 1.17 20160605 090000 13.64 1.15 20160605 090000 13.70 1.18 20160605 090000 13.78 1.18 20160605 090000 13.86 1.10 20160605 090000 13.87 1.18 20160605 090000 13.95 1.18 20160605 090000 14.02 1.19 20160605 090000 14.04 1.17 20160605 090000 14.08 1.18 20160605 090000 14.14 1.18 20160605 090000 14.56 1.15 20160605 090100 10.85 0.99 20160605 090100 10.87 0.98 20160605 090100 10.92 0.98 20160605 090100 10.92 1.00 20160605 090100 10.99 1.02 20160605 090100 11.00 1.02 20160605 090100 11.05 1.04 20160605 090100 11.06 1.04 20160605 090100 11.13 1.06 20160605 090100 11.21 1.07 20160605 090100 11.25 1.08 20160605 090100 11.30 1.00 20160605 090100 11.41 1.09 20160605 090100 11.47 1.10 20160605 090100 11.67 1.11 20160605 090100 11.88 1.13 20160605 090100 11.96 1.14 20160605 090100 12.20 1.15 20160605 090100 12.31 1.16 20160605 090100 12.60 1.18 20160605 090100 12.93 1.21 20160605 090100 13.15 1.22 20160605 090100 13.53 1.25 20160605 090100 13.75 1.27 20160605 090100 14.10 1.29 20160605 090100 14.49 1.32 20160605 090100 14.72 1.34 20160605 090100 15.08 1.36 20160605 090100 15.39 0.64 20160605 090100 15.53 0.73 20160605 090100 15.57 0.80 20160605 090100 15.62 0.86 20160605 090100 15.64 1.39 20160605 090100 15.87 0.95 20160605 090100 16.03 1.02 20160605 090100 16.30 1.09 20160605 090100 16.32 1.39 20160605 090100 16.53 1.16 20160605 090100 16.81 1.23 20160605 090100 17.19 1.41 20160605 090100 17.25 1.26 20160605 090100 17.52 1.26 20160605 090100 17.77 1.41 20160605 090100 17.86 1.27 20160605 090100 18.31 1.29 20160605 090100 18.63 1.30 20160605 090100 18.65 1.43 20160605 090100 19.00 1.31 20160605 090100 19.31 1.32 20160605 090100 19.54 1.45 20160605 090100 19.60 1.33 20160605 090100 19.97 1.35 20160605 090100 20.20 1.36 20160605 090100 20.25 1.45 20160605 090100 20.59 1.38 20160605 090100 20.81 1.39 20160605 090100 20.94 1.40 20160605 090100 21.04 1.47 20160605 090100 21.32 1.42 20160605 090100 21.50 1.44 20160605 090100 21.75 1.47 20160605 090100 21.86 1.46 20160605 090100 21.96 1.47 20160605 094000 10.33 0.90 20160605 094000 11.54 0.92 20160605 094000 13.23 0.95 20160605 094000 14.87 0.98 20160605 094000 17.61 1.03 20160605 094000 18.98 1.05 20160605 094000 6.26 0.84 20160605 094000 6.77 0.83 20160605 094000 8.57 0.86 20160605 094100 0.98 0.90 20160605 094100 1.12 0.90 20160605 094100 1.27 0.90 20160605 094100 1.59 0.90 20160605 094100 1.84 0.90 20160605 094100 2.02 0.89 20160605 094100 2.29 0.90 20160605 094100 2.62 0.88 20160605 094100 2.97 0.91 20160605 094100 3.26 0.88 20160605 094100 3.63 0.87 20160605 094100 3.66 0.91 20160605 094100 4.14 0.91 20160605 094100 4.33 0.86 20160605 094100 4.68 0.91 20160605 094100 5.07 0.85 20160605 094100 5.09 0.92 20160605 094100 5.21 1.25 20160605 094100 5.22 1.24 20160605 094100 5.24 1.24 20160605 094100 5.24 1.25 20160605 094100 5.29 1.23 20160605 094100 5.29 1.26 20160605 094100 5.36 1.23 20160605 094100 5.36 1.26 20160605 094100 5.39 0.94 20160605 094100 5.44 1.22 20160605 094100 5.53 1.25 20160605 094100 5.55 0.84 20160605 094100 5.56 1.22 20160605 094100 5.69 1.24 20160605 094100 5.77 0.94 20160605 094100 5.78 1.19 20160605 094100 5.86 1.43 20160605 094100 5.87 1.23 20160605 094100 6.03 1.17 20160605 094100 6.03 1.22 20160605 094100 6.09 0.95 20160605 094100 6.21 1.21 20160605 094100 6.23 1.15 20160605 094100 6.28 1.45 20160605 094100 6.41 1.20 20160605 094100 6.49 1.12 20160605 094100 6.53 0.96 20160605 094100 6.56 1.46 20160605 094100 6.62 1.19 20160605 094100 6.75 1.09 20160605 094100 6.78 1.18 20160605 094100 6.88 1.20 20160605 094100 6.89 1.24 20160605 094100 6.92 1.47 20160605 094100 6.95 1.27 20160605 094100 6.96 0.98 20160605 094100 7.00 1.07 20160605 094100 7.01 1.30 20160605 094100 7.04 1.34 20160605 094100 7.13 1.38 20160605 094100 7.22 1.04 20160605 094100 7.23 1.42 20160605 094100 7.24 0.98 20160605 094100 7.26 1.45 20160605 094100 7.38 1.49 20160605 094100 7.48 1.02 20160605 094100 7.66 1.00 20160605 094200 0.09 1.47 20160605 094200 0.14 1.47 20160605 094200 0.26 1.47 20160605 094200 0.42 1.47 20160605 094200 0.43 1.46 20160605 094200 0.59 1.47 20160605 094200 0.76 1.47 20160605 094200 0.77 1.45 20160605 094200 0.94 1.46 20160605 094200 1.11 1.43 20160605 094200 1.15 1.47 20160605 094200 1.33 1.46 20160605 094200 1.40 1.42 20160605 094200 1.43 1.46 20160605 094200 1.62 1.45 20160605 094200 1.75 1.41 20160605 094200 1.88 1.43 20160605 094200 2.12 1.39 20160605 094200 2.30 1.42 20160605 094200 2.48 1.37 20160605 094200 2.60 1.41 20160605 094200 2.80 1.36 20160605 094200 3.00 1.40 20160605 094200 3.13 1.35 20160605 094200 3.25 1.34 20160605 094200 3.37 1.22 20160605 094200 3.37 1.34 20160605 094200 3.45 1.34 20160605 094200 3.50 1.22 20160605 094200 3.51 1.39 20160605 094200 3.58 1.23 20160605 094200 3.58 1.33 20160605 094200 3.59 1.28 20160605 094200 3.63 1.27 20160605 094200 3.65 1.29 20160605 094200 3.66 1.23 20160605 094200 3.66 1.27 20160605 094200 3.70 1.29 20160605 094200 3.71 1.26 20160605 094200 3.71 1.33 20160605 094200 3.75 1.26 20160605 094200 3.77 1.30 20160605 094200 3.80 1.23 20160605 094200 3.80 1.33 20160605 094200 3.82 1.26 20160605 094200 3.84 1.30 20160605 094200 3.88 1.25 20160605 094200 3.90 1.24 20160605 094200 3.90 1.30 20160605 094200 3.93 1.32 20160605 094200 3.94 1.38 20160605 094200 3.96 1.25 20160605 094200 3.98 1.31 20160605 094200 4.02 1.24 20160605 094200 4.04 1.32 20160605 094200 4.05 1.31 20160605 094200 4.09 1.32 20160605 094200 4.28 1.37 20160605 094200 4.67 1.38 20160605 094200 4.93 1.39 20160605 094200 5.24 1.40 20160605 094200 5.53 1.42 20160605 094300 0.10 1.15 20160605 094300 0.11 1.15 20160605 094300 0.12 1.15 20160605 094300 0.14 1.15 20160605 094300 0.16 1.16 20160605 094300 0.20 1.16 20160605 094300 0.26 1.16 20160605 094300 0.29 1.16 20160605 094300 0.30 1.15 20160605 094300 0.35 1.17 20160605 094300 0.43 1.17 20160605 094300 0.49 1.15 20160605 094300 0.60 1.17 20160605 094300 0.71 1.16 20160605 094300 0.87 1.18 20160605 094300 0.92 1.16 20160605 094300 1.14 1.16 20160605 094300 1.17 1.18 20160605 094300 1.31 1.17 20160605 094300 1.48 1.18 20160605 094300 1.52 1.17 20160605 094300 1.72 1.17 20160605 094300 1.75 1.19 20160605 094300 1.78 1.21 20160605 094300 1.78 1.22 20160605 094300 1.78 1.24 20160605 094300 1.78 1.25 20160605 094300 1.79 1.25 20160605 094300 1.79 1.26 20160605 094300 1.79 1.27 20160605 094300 1.79 1.28 20160605 094300 1.80 1.19 20160605 094300 1.80 1.24 20160605 094300 1.80 1.28 20160605 094300 1.81 1.24 20160605 094300 1.81 1.29 20160605 094300 1.81 1.30 20160605 094300 1.82 1.18 20160605 094300 1.84 1.24 20160605 094300 1.88 1.23 20160605 094300 1.93 1.22 20160605 094300 1.99 1.22 20160605 094300 2.06 1.21 20160605 094300 2.08 1.19 20160605 094300 2.15 1.21 20160605 094300 2.24 1.20 20160605 094300 2.33 1.19 20160605 094300 2.38 1.19 20160605 094300 2.44 1.19 20160605 094300 2.54 1.19 20160605 094300 2.63 1.19 20160605 094300 2.71 1.20 20160605 094300 2.71 1.21 20160605 094300 2.73 1.19 20160605 094300 2.81 1.20 20160605 094300 2.92 1.20 20160605 094300 2.97 1.20 20160605 094300 3.08 1.20 20160605 094300 3.13 1.21 20160605 094300 3.19 1.21 20160605 094300 3.29 1.21 20160605 094400 0.75 1.29 20160605 094400 0.75 1.31 20160605 094400 0.87 1.32 20160605 094400 0.96 1.28 20160605 094400 1.07 1.32 20160605 094400 1.27 1.27 20160605 094400 1.33 1.31 20160605 094400 1.55 1.25 20160605 094400 1.63 1.30 20160605 094400 1.90 1.30 20160605 094400 1.93 1.24 20160605 094400 2.24 1.29 20160605 094400 2.30 1.22 20160605 094400 2.60 1.29 20160605 094400 2.96 1.28 20160605 094400 3.28 1.28 20160605 094400 3.50 1.28 20160605 094400 3.51 1.28 20160605 094400 3.53 1.28 20160605 094400 3.55 1.28 20160605 094400 3.58 1.28 20160605 094400 3.62 1.28 20160605 094400 3.65 1.27 20160605 094400 3.68 1.28 20160605 094400 3.81 1.28 20160605 094400 3.89 1.31 20160605 094400 3.92 1.32 20160605 094400 4.01 1.34 20160605 094400 4.40 1.38 20160605 094400 4.63 1.40 20160605 094400 4.86 1.42 20160605 094400 5.09 1.44 20160605 094400 5.49 1.44 20160605 094400 5.77 1.43 20160605 094400 6.22 1.42 20160605 094400 6.60 1.41 20160605 094400 7.00 1.40 20160605 094400 7.39 1.39 20160605 094400 7.74 1.20 20160605 094400 7.82 1.39 20160605 094400 7.83 1.20 20160605 094400 7.87 1.20 20160605 094400 8.00 1.24 20160605 094400 8.01 1.20 20160605 094400 8.02 1.21 20160605 094400 8.02 1.23 20160605 094400 8.06 1.22 20160605 094400 8.06 1.25 20160605 094400 8.13 1.26 20160605 094400 8.15 1.27 20160605 094400 8.18 1.28 20160605 094400 8.20 1.30 20160605 094400 8.21 1.29 20160605 094400 8.24 1.31 20160605 094400 8.28 1.32 20160605 094400 8.30 1.38 20160605 094400 8.34 1.33 20160605 094400 8.42 1.34 20160605 094400 8.52 1.35 20160605 094400 8.63 1.36 20160605 094500 3.43 0.87 20160605 094500 4.13 0.89 20160605 094500 4.31 1.00 20160605 094500 4.36 1.00 20160605 094500 4.64 1.02 20160605 094500 4.70 1.02 20160605 094500 4.72 0.91 20160605 094500 5.03 1.04 20160605 094500 5.10 1.05 20160605 094500 5.31 1.06 20160605 094500 5.44 0.94 20160605 094500 5.56 1.08 20160605 094500 5.70 1.08 20160605 094500 5.99 1.11 20160605 094500 6.07 1.10 20160605 094500 6.17 0.96 20160605 094500 6.40 1.14 20160605 094500 6.47 1.12 20160605 094500 6.78 1.14 20160605 094500 6.83 1.17 20160605 094500 6.91 0.98 20160605 094500 7.17 1.16 20160605 094500 7.21 1.19 20160605 094500 7.22 1.19 20160605 094500 7.25 1.18 20160605 094500 7.28 1.17 20160605 094500 7.29 1.17 20160605 094500 7.31 1.00 20160605 094500 7.32 1.17 20160605 094500 7.32 1.19 20160605 094500 7.33 1.20 20160605 094500 7.36 1.16 20160605 094500 7.38 1.17 20160605 094500 7.39 1.15 20160605 094500 7.41 1.03 20160605 094500 7.42 1.20 20160605 094500 7.43 1.14 20160605 094500 7.48 1.14 20160605 094500 7.48 1.18 20160605 094500 7.52 1.06 20160605 094500 7.52 1.13 20160605 094500 7.52 1.20 20160605 094500 7.57 1.14 20160605 094500 7.59 1.18 20160605 094500 7.61 1.20 20160605 094500 7.63 1.09 20160605 094500 7.66 1.16 20160605 094500 7.70 1.19 20160605 094500 7.72 1.11 20160605 094500 7.73 1.17 20160605 094500 7.81 1.19 20160605 094500 7.83 1.13 20160605 094500 7.83 1.23 20160605 094500 7.84 1.19 20160605 094500 7.84 1.20 20160605 094500 7.87 1.21 20160605 094500 7.94 1.16 20160605 094500 7.94 1.22 20160605 094500 7.95 1.20 20160605 094500 7.95 1.23 20160605 094500 8.05 1.19 20160605 094500 8.10 1.21 20160605 094500 8.15 1.21 20160605 094600 1.73 0.80 20160605 094600 1.98 0.83 20160605 094600 2.18 0.82 20160605 094600 2.34 0.88 20160605 094600 2.73 0.93 20160605 094600 2.78 0.84 20160605 094600 3.06 0.96 20160605 094600 3.13 0.94 20160605 094600 3.13 0.99 20160605 094600 3.16 0.94 20160605 094600 3.19 0.94 20160605 094600 3.20 1.00 20160605 094600 3.24 0.94 20160605 094600 3.25 0.99 20160605 094600 3.28 0.94 20160605 094600 3.35 0.94 20160605 094600 3.37 0.99 20160605 094600 3.39 0.95 20160605 094600 3.42 0.95 20160605 094600 3.42 1.01 20160605 094600 3.44 1.02 20160605 094600 3.49 0.95 20160605 094600 3.50 0.98 20160605 094600 3.55 0.95 20160605 094600 3.64 1.04 20160605 094600 3.65 0.98 20160605 094600 3.66 0.97 20160605 094600 3.74 0.98 20160605 094600 3.80 0.98 20160605 094600 3.82 1.05 20160605 094600 3.86 1.00 20160605 094600 3.87 1.06 20160605 094600 3.93 0.98 20160605 094600 3.98 1.01 20160605 094600 4.08 1.08 20160605 094600 4.09 0.97 20160605 094600 4.10 1.03 20160605 094600 4.18 1.10 20160605 094600 4.24 1.04 20160605 094600 4.26 0.97 20160605 094600 4.28 1.11 20160605 094600 4.29 0.97 20160605 094600 4.32 0.96 20160605 094600 4.36 0.96 20160605 094600 4.40 1.06 20160605 094600 4.43 0.96 20160605 094600 4.46 1.12 20160605 094600 4.51 0.95 20160605 094600 4.53 1.13 20160605 094600 4.58 1.08 20160605 094600 4.59 0.95 20160605 094600 4.64 1.08 20160605 094600 4.64 1.15 20160605 094600 4.68 1.06 20160605 094600 4.69 1.05 20160605 094600 4.71 0.95 20160605 094600 4.74 1.03 20160605 094600 4.78 1.02 20160605 094600 4.79 1.00 20160605 094600 4.82 0.95 20160605 094600 4.84 0.98 20160605 094600 4.84 1.17 20160605 094600 4.86 0.97 20160605 094600 4.90 0.95 20160605 094700 1.15 1.06 20160605 094700 1.26 1.06 20160605 094700 1.40 1.06 20160605 094700 1.40 1.07 20160605 094700 1.70 1.11 20160605 094700 1.73 1.05 20160605 094700 1.73 1.11 20160605 094700 1.75 1.10 20160605 094700 1.75 1.11 20160605 094700 1.79 1.10 20160605 094700 1.86 1.10 20160605 094700 1.86 1.11 20160605 094700 1.96 1.10 20160605 094700 1.98 1.12 20160605 094700 2.06 1.12 20160605 094700 2.07 1.05 20160605 094700 2.07 1.09 20160605 094700 2.20 1.12 20160605 094700 2.22 1.09 20160605 094700 2.32 1.13 20160605 094700 2.34 1.09 20160605 094700 2.38 1.09 20160605 094700 2.41 1.05 20160605 094700 2.41 1.09 20160605 094700 2.46 1.09 20160605 094700 2.46 1.13 20160605 094700 2.50 1.08 20160605 094700 2.56 1.08 20160605 094700 2.59 1.08 20160605 094700 2.59 1.13 20160605 094700 2.61 1.07 20160605 094700 2.62 1.08 20160605 094700 2.65 1.08 20160605 094700 2.66 1.08 20160605 094700 2.68 1.08 20160605 094700 2.69 1.05 20160605 094700 2.69 1.08 20160605 094700 2.71 1.04 20160605 094700 2.71 1.08 20160605 094700 2.72 1.08 20160605 094700 2.73 1.14 20160605 094700 2.74 1.04 20160605 094700 2.81 1.02 20160605 094700 2.86 1.01 20160605 094700 2.88 1.13 20160605 094700 2.92 0.99 20160605 094700 2.99 1.12 20160605 094700 3.00 0.97 20160605 094700 3.04 0.96 20160605 094700 3.07 1.04 20160605 094700 3.13 1.11 20160605 094700 3.27 1.09 20160605 094700 3.41 1.08 20160605 094700 3.42 1.03 20160605 094700 3.53 1.07 20160605 094700 3.68 1.06 20160605 094700 3.77 1.03 20160605 094700 3.83 1.04 20160605 094700 3.98 1.03 20160605 094800 1.57 1.08 20160605 094800 1.72 1.08 20160605 094800 1.92 1.09 20160605 094800 2.12 1.10 20160605 094800 2.33 1.11 20160605 094800 2.50 1.12 20160605 094800 2.56 1.16 20160605 094800 2.57 1.15 20160605 094800 2.58 1.14 20160605 094800 2.59 1.16 20160605 094800 2.64 1.14 20160605 094800 2.65 1.12 20160605 094800 2.65 1.13 20160605 094800 2.65 1.14 20160605 094800 2.65 1.17 20160605 094800 2.66 1.13 20160605 094800 2.66 1.14 20160605 094800 2.67 1.14 20160605 094800 2.73 1.17 20160605 094800 2.81 1.18 20160605 094800 2.92 1.19 20160605 094800 3.04 1.19 20160605 094800 3.17 1.20 20160605 094800 3.29 1.21 20160605 094800 3.42 1.21 20160605 094800 3.58 1.22 20160605 094800 3.73 1.23 20160605 094800 3.88 1.23 20160605 094800 4.06 1.24 20160605 094800 4.22 1.25 20160605 094800 4.36 1.25 20160605 094800 4.45 1.26 20160605 094800 4.57 1.27 20160605 094800 4.68 1.28 20160605 094800 4.77 1.28 20160605 094800 4.88 1.29 20160605 094800 4.98 1.30 20160605 094800 5.10 1.30 20160605 094800 5.20 1.31 20160605 094800 5.37 1.32 20160605 094800 5.63 1.32 20160605 094800 5.88 1.33 20160605 094800 6.10 1.33 20160605 094800 6.36 1.34 20160605 094800 6.62 1.34 20160605 094800 6.88 1.35 20160605 094800 7.10 1.35 20160605 094800 7.26 1.51 20160605 094800 7.36 1.51 20160605 094800 7.37 1.36 20160605 094800 7.44 1.38 20160605 094800 7.46 1.40 20160605 094800 7.46 1.51 20160605 094800 7.50 1.41 20160605 094800 7.53 1.43 20160605 094800 7.56 1.51 20160605 094800 7.57 1.45 20160605 094800 7.62 1.47 20160605 094800 7.64 1.51 20160605 094800 7.65 1.48 20160605 094800 7.71 1.50 20160605 094800 7.72 1.52 20160605 094900 3.64 1.54 20160605 094900 3.65 1.54 20160605 094900 3.66 1.54 20160605 094900 3.67 1.55 20160605 094900 3.71 1.55 20160605 094900 3.76 1.54 20160605 094900 3.77 1.55 20160605 094900 3.86 1.55 20160605 094900 3.92 1.54 20160605 094900 3.96 1.56 20160605 094900 4.07 1.56 20160605 094900 4.18 1.54 20160605 094900 4.20 1.56 20160605 094900 4.34 1.56 20160605 094900 4.43 1.57 20160605 094900 4.45 1.54 20160605 094900 4.51 1.57 20160605 094900 4.63 1.57 20160605 094900 4.70 1.53 20160605 094900 4.75 1.57 20160605 094900 4.78 1.66 20160605 094900 4.81 1.66 20160605 094900 4.87 1.66 20160605 094900 4.88 1.57 20160605 094900 4.92 1.66 20160605 094900 4.98 1.66 20160605 094900 4.99 1.57 20160605 094900 5.07 1.66 20160605 094900 5.09 1.53 20160605 094900 5.13 1.57 20160605 094900 5.13 1.66 20160605 094900 5.21 1.62 20160605 094900 5.22 1.61 20160605 094900 5.23 1.62 20160605 094900 5.23 1.63 20160605 094900 5.23 1.66 20160605 094900 5.24 1.60 20160605 094900 5.25 1.59 20160605 094900 5.26 1.64 20160605 094900 5.27 1.58 20160605 094900 5.27 1.59 20160605 094900 5.27 1.65 20160605 094900 5.30 1.65 20160605 094900 5.31 1.58 20160605 094900 5.31 1.65 20160605 094900 5.33 1.66 20160605 094900 5.35 1.66 20160605 094900 5.47 1.53 20160605 094900 5.81 1.53 20160605 094900 5.89 1.53 20160605 094900 6.01 1.53 20160605 094900 6.15 1.53 20160605 094900 6.29 1.52 20160605 094900 6.41 1.52 20160605 094900 6.55 1.52 20160605 094900 6.70 1.52 20160605 094900 6.83 1.52 20160605 094900 6.96 1.51 20160605 094900 7.07 1.51 20160605 094900 7.17 1.51 20160605 095000 0.32 1.54 20160605 095000 0.46 1.55 20160605 095000 0.49 1.55 20160605 095000 0.89 1.55 20160605 095000 0.93 1.58 20160605 095000 1.32 1.55 20160605 095000 1.50 1.61 20160605 095000 1.76 1.56 20160605 095000 2.11 1.56 20160605 095000 2.20 1.64 20160605 095000 2.52 1.57 20160605 095000 2.91 1.57 20160605 095000 2.94 1.67 20160605 095000 3.26 1.57 20160605 095000 3.32 1.57 20160605 095000 3.38 1.57 20160605 095000 3.68 1.71 20160605 095000 3.70 1.56 20160605 095000 4.12 1.55 20160605 095000 4.29 1.73 20160605 095000 4.57 1.55 20160605 095000 4.84 1.65 20160605 095000 5.05 1.77 20160605 095000 5.10 1.63 20160605 095000 5.12 1.54 20160605 095000 5.33 1.62 20160605 095000 5.54 1.61 20160605 095000 5.72 1.54 20160605 095000 5.78 1.80 20160605 095000 5.81 1.59 20160605 095000 5.99 1.58 20160605 095000 6.24 1.82 20160605 095000 6.26 1.56 20160605 095000 6.38 1.53 20160605 095000 6.51 1.84 20160605 095000 6.53 1.55 20160605 095000 6.75 1.53 20160605 095000 6.90 1.87 20160605 095000 7.37 1.89 20160605 095000 7.83 1.91 20160605 095000 8.23 1.93 20160605 095000 8.79 1.96 20160605 095000 9.12 2.06 20160605 095000 9.15 2.05 20160605 095000 9.19 2.05 20160605 095000 9.28 2.05 20160605 095000 9.31 1.98 20160605 095000 9.36 2.05 20160605 095000 9.45 2.05 20160605 095000 9.55 2.05 20160605 095000 9.65 2.05 20160605 095000 9.72 2.02 20160605 095000 9.74 2.01 20160605 095000 9.74 2.02 20160605 095000 9.74 2.05 20160605 095000 9.77 2.03 20160605 095000 9.82 2.01 20160605 095000 9.82 2.03 20160605 095000 9.85 2.04 20160605 095000 9.90 2.04 20160605 095000 9.91 2.00 20160605 095000 9.96 2.04 20160605 095100 10.03 2.55 20160605 095100 8.81 2.38 20160605 095100 8.81 2.39 20160605 095100 8.82 2.39 20160605 095100 8.83 2.38 20160605 095100 8.85 2.37 20160605 095100 8.87 2.37 20160605 095100 8.91 2.37 20160605 095100 8.92 2.10 20160605 095100 8.93 2.37 20160605 095100 8.94 2.09 20160605 095100 8.94 2.10 20160605 095100 8.94 2.40 20160605 095100 8.96 2.32 20160605 095100 8.96 2.36 20160605 095100 8.97 2.29 20160605 095100 8.97 2.31 20160605 095100 8.97 2.34 20160605 095100 8.98 2.09 20160605 095100 8.98 2.11 20160605 095100 8.98 2.26 20160605 095100 8.98 2.28 20160605 095100 8.99 2.25 20160605 095100 9.00 2.23 20160605 095100 9.01 2.08 20160605 095100 9.01 2.11 20160605 095100 9.02 2.22 20160605 095100 9.03 2.07 20160605 095100 9.03 2.22 20160605 095100 9.04 2.57 20160605 095100 9.05 2.12 20160605 095100 9.06 2.21 20160605 095100 9.07 2.07 20160605 095100 9.08 2.20 20160605 095100 9.08 2.42 20160605 095100 9.10 2.06 20160605 095100 9.10 2.12 20160605 095100 9.12 2.19 20160605 095100 9.14 2.13 20160605 095100 9.15 2.18 20160605 095100 9.17 2.57 20160605 095100 9.19 2.14 20160605 095100 9.19 2.17 20160605 095100 9.23 2.44 20160605 095100 9.24 2.14 20160605 095100 9.24 2.16 20160605 095100 9.28 2.15 20160605 095100 9.29 2.57 20160605 095100 9.35 2.46 20160605 095100 9.41 2.57 20160605 095100 9.50 2.48 20160605 095100 9.53 2.57 20160605 095100 9.62 2.57 20160605 095100 9.64 2.50 20160605 095100 9.65 2.56 20160605 095100 9.67 2.56 20160605 095100 9.72 2.56 20160605 095100 9.79 2.52 20160605 095100 9.79 2.56 20160605 095100 9.82 2.55 20160605 095100 9.89 2.55 20160605 095100 9.92 2.53 20160605 095100 9.94 2.55 20160605 095200 6.81 2.31 20160605 095200 6.82 2.31 20160605 095200 6.88 2.30 20160605 095200 6.92 2.30 20160605 095200 6.98 2.30 20160605 095200 7.03 2.29 20160605 095200 7.08 2.29 20160605 095200 7.14 2.29 20160605 095200 7.16 2.32 20160605 095200 7.19 2.29 20160605 095200 7.23 2.29 20160605 095200 7.24 2.30 20160605 095200 7.26 2.32 20160605 095200 7.30 2.34 20160605 095200 7.34 2.35 20160605 095200 7.40 2.36 20160605 095200 7.42 2.33 20160605 095200 7.48 2.38 20160605 095200 7.55 2.39 20160605 095200 7.65 2.40 20160605 095200 7.75 2.34 20160605 095200 7.75 2.41 20160605 095200 7.94 2.43 20160605 095200 8.10 2.35 20160605 095200 8.12 2.44 20160605 095200 8.26 2.45 20160605 095200 8.44 2.36 20160605 095200 8.45 2.47 20160605 095200 8.58 2.55 20160605 095200 8.59 2.54 20160605 095200 8.60 2.56 20160605 095200 8.62 2.53 20160605 095200 8.64 2.48 20160605 095200 8.64 2.52 20160605 095200 8.66 2.51 20160605 095200 8.69 2.50 20160605 095200 8.69 2.56 20160605 095200 8.73 2.49 20160605 095200 8.74 2.37 20160605 095200 8.76 2.48 20160605 095200 8.80 2.47 20160605 095200 8.81 2.50 20160605 095200 8.82 2.57 20160605 095200 8.85 2.47 20160605 095200 8.90 2.48 20160605 095200 8.92 2.57 20160605 095200 8.95 2.48 20160605 095200 8.97 2.51 20160605 095200 9.00 2.49 20160605 095200 9.05 2.50 20160605 095200 9.09 2.38 20160605 095200 9.09 2.51 20160605 095200 9.14 2.51 20160605 095200 9.14 2.52 20160605 095200 9.18 2.52 20160605 095200 9.44 2.39 20160605 095200 9.64 2.40 20160605 095200 9.67 2.42 20160605 095200 9.70 2.44 20160605 095200 9.73 2.46 20160605 095400 10.00 2.60 20160605 095400 10.00 2.63 20160605 095400 10.03 2.63 20160605 095400 10.04 2.65 20160605 095400 10.06 2.60 20160605 095400 10.08 2.63 20160605 095400 10.09 2.63 20160605 095400 10.10 2.65 20160605 095400 10.11 2.61 20160605 095400 10.13 2.64 20160605 095400 10.14 2.64 20160605 095400 10.16 2.61 20160605 095400 10.16 2.64 20160605 095400 10.18 2.62 20160605 095400 10.18 2.66 20160605 095400 10.19 2.64 20160605 095400 10.20 2.62 20160605 095400 10.22 2.62 20160605 095400 10.22 2.65 20160605 095400 10.24 2.62 20160605 095400 10.24 2.64 20160605 095400 10.24 2.65 20160605 095400 10.25 2.62 20160605 095400 10.25 2.63 20160605 095400 10.25 2.64 20160605 095400 10.25 2.65 20160605 095400 10.26 2.62 20160605 095400 10.26 2.63 20160605 095400 10.26 2.65 20160605 095400 10.27 2.63 20160605 095400 10.27 2.66 20160605 095400 10.28 2.66 20160605 095400 10.29 2.66 20160605 095400 10.32 2.66 20160605 095400 10.37 2.67 20160605 095400 10.44 2.67 20160605 095400 10.52 2.65 20160605 095400 10.52 2.68 20160605 095400 10.61 2.68 20160605 095400 10.62 2.67 20160605 095400 10.67 2.68 20160605 095400 10.71 2.68 20160605 095400 10.75 2.69 20160605 095400 10.79 2.69 20160605 095400 9.64 2.58 20160605 095400 9.69 2.58 20160605 095400 9.71 2.59 20160605 095400 9.75 2.59 20160605 095400 9.82 2.59 20160605 095400 9.83 2.60 20160605 095400 9.89 2.59 20160605 095400 9.91 2.61 20160605 095400 9.94 2.60 20160605 095400 9.94 2.63 20160605 095400 9.94 2.64 20160605 095400 9.96 2.64 20160605 095400 9.99 2.64 20160605 095500 10.03 2.63 20160605 095500 10.09 2.65 20160605 095500 10.12 2.62 20160605 095500 10.18 2.67 20160605 095500 10.23 2.68 20160605 095500 10.24 2.63 20160605 095500 10.31 2.70 20160605 095500 10.32 2.64 20160605 095500 10.42 2.72 20160605 095500 10.43 2.65 20160605 095500 10.48 2.73 20160605 095500 10.57 2.72 20160605 095500 10.57 2.75 20160605 095500 10.58 2.69 20160605 095500 10.58 2.70 20160605 095500 10.59 2.67 20160605 095500 10.59 2.73 20160605 095500 10.61 2.66 20160605 095500 10.61 2.75 20160605 095500 10.64 2.64 20160605 095500 10.67 2.63 20160605 095500 10.69 2.63 20160605 095500 10.73 2.63 20160605 095500 10.76 2.63 20160605 095500 10.78 2.62 20160605 095500 10.81 2.62 20160605 095500 10.83 2.62 20160605 095500 10.86 2.62 20160605 095500 10.88 2.62 20160605 095500 10.93 2.62 20160605 095500 11.07 2.62 20160605 095500 11.24 2.62 20160605 095500 11.40 2.62 20160605 095500 11.56 2.63 20160605 095500 11.78 2.63 20160605 095500 11.99 2.64 20160605 095500 12.18 2.64 20160605 095500 12.45 2.65 20160605 095500 12.57 2.63 20160605 095500 12.61 2.64 20160605 095500 12.62 2.62 20160605 095500 12.64 2.60 20160605 095500 12.67 2.61 20160605 095500 12.69 2.59 20160605 095500 12.73 2.56 20160605 095500 12.76 2.57 20160605 095500 12.80 2.55 20160605 095500 13.04 2.56 20160605 095500 13.25 2.58 20160605 095500 13.51 2.60 20160605 095500 13.78 2.62 20160605 095500 13.97 2.64 20160605 095500 14.21 2.66 20160605 095500 14.40 2.68 20160605 095500 14.58 2.70 20160605 095500 14.73 2.76 20160605 095500 14.73 2.77 20160605 095500 14.74 2.75 20160605 095500 14.75 2.74 20160605 095500 14.77 2.72 20160605 095500 14.77 2.73 20160605 095500 9.97 2.61 20160605 095500 9.99 2.61 20160605 095600 13.03 3.25 20160605 095600 13.07 3.24 20160605 095600 13.29 3.23 20160605 095600 13.41 3.22 20160605 095600 13.65 3.21 20160605 095600 13.86 3.20 20160605 095600 13.98 3.20 20160605 095600 14.08 3.29 20160605 095600 14.22 3.19 20160605 095600 14.45 3.18 20160605 095600 14.52 2.76 20160605 095600 14.53 2.77 20160605 095600 14.55 3.17 20160605 095600 14.56 2.75 20160605 095600 14.56 2.78 20160605 095600 14.58 2.74 20160605 095600 14.59 2.79 20160605 095600 14.65 2.73 20160605 095600 14.68 2.80 20160605 095600 14.69 2.79 20160605 095600 14.70 2.78 20160605 095600 14.70 2.79 20160605 095600 14.76 2.72 20160605 095600 14.85 3.14 20160605 095600 14.87 2.73 20160605 095600 14.98 2.75 20160605 095600 15.12 3.11 20160605 095600 15.12 3.33 20160605 095600 15.13 2.78 20160605 095600 15.26 3.09 20160605 095600 15.28 2.80 20160605 095600 15.43 2.82 20160605 095600 15.50 3.06 20160605 095600 15.61 2.85 20160605 095600 15.71 3.03 20160605 095600 15.81 2.87 20160605 095600 15.90 3.00 20160605 095600 16.02 2.90 20160605 095600 16.02 2.98 20160605 095600 16.04 3.36 20160605 095600 16.18 2.95 20160605 095600 16.20 2.92 20160605 095600 17.23 3.40 20160605 095600 18.48 3.44 20160605 095600 19.58 3.47 20160605 095600 20.88 3.51 20160605 095600 22.11 3.55 20160605 095600 23.72 3.58 20160605 095600 25.94 3.59 20160605 095600 29.05 3.60 20160605 095600 29.77 3.58 20160605 095600 32.72 3.62 20160605 095600 32.93 3.60 20160605 095600 35.13 3.61 20160605 095600 35.92 3.63 20160605 095600 38.31 3.63 20160605 095600 39.84 3.64 20160605 095600 41.49 3.64 20160605 095600 43.73 3.66 20160605 095600 44.15 3.65 20160605 095600 46.85 3.66 20160605 095600 47.49 3.67 20160605 095600 49.98 3.68 20160605 095600 50.85 3.68 20160605 095700 13.37 3.31 20160605 095700 13.40 3.32 20160605 095700 13.42 3.34 20160605 095700 13.46 3.35 20160605 095700 13.48 3.36 20160605 095700 13.52 3.38 20160605 095700 13.57 3.39 20160605 095700 13.62 3.41 20160605 095700 13.64 3.42 20160605 095700 13.70 3.44 20160605 095700 13.76 3.46 20160605 095700 13.99 3.46 20160605 095700 14.31 3.47 20160605 095700 14.69 3.47 20160605 095700 15.06 3.47 20160605 095700 15.34 3.47 20160605 095700 15.71 3.47 20160605 095700 15.78 3.42 20160605 095700 16.02 3.43 20160605 095700 16.05 3.43 20160605 095700 16.07 3.48 20160605 095700 16.25 3.44 20160605 095700 16.35 3.48 20160605 095700 16.47 3.44 20160605 095700 16.50 3.46 20160605 095700 16.70 3.48 20160605 095700 16.75 3.47 20160605 095700 16.98 3.48 20160605 095700 17.03 3.49 20160605 095700 17.17 3.49 20160605 095700 17.30 3.46 20160605 095700 17.35 3.49 20160605 095700 17.39 3.50 20160605 095700 17.59 3.52 20160605 095700 17.60 3.49 20160605 095700 17.74 3.53 20160605 095700 17.88 3.53 20160605 095700 17.92 3.50 20160605 095700 18.03 3.54 20160605 095700 18.20 3.55 20160605 095700 18.23 3.50 20160605 095700 18.35 3.56 20160605 095700 18.44 3.48 20160605 095700 18.48 3.50 20160605 095700 18.54 3.56 20160605 095700 18.75 3.57 20160605 095700 18.79 3.51 20160605 095700 18.91 3.58 20160605 095700 19.09 3.52 20160605 095700 19.14 3.59 20160605 095700 19.26 3.59 20160605 095700 19.27 3.59 20160605 095700 19.30 3.58 20160605 095700 19.33 3.57 20160605 095700 19.34 3.53 20160605 095700 19.35 3.53 20160605 095700 19.35 3.55 20160605 095700 19.35 3.56 20160605 095700 19.64 3.49 20160605 095700 21.05 3.51 20160605 095700 22.95 3.53 20160605 095700 25.10 3.55 20160605 095700 26.62 3.56 20160605 095800 13.36 3.26 20160605 095800 13.36 3.28 20160605 095800 13.36 3.29 20160605 095800 13.38 3.25 20160605 095800 13.40 3.23 20160605 095800 13.42 3.29 20160605 095800 13.43 3.22 20160605 095800 13.43 3.29 20160605 095800 13.44 3.29 20160605 095800 13.46 3.29 20160605 095800 13.47 3.29 20160605 095800 13.48 3.21 20160605 095800 13.49 3.29 20160605 095800 13.50 3.29 20160605 095800 13.52 3.21 20160605 095800 13.54 3.29 20160605 095800 13.55 3.23 20160605 095800 13.58 3.23 20160605 095800 13.58 3.29 20160605 095800 13.59 3.29 20160605 095800 13.61 3.25 20160605 095800 13.64 3.26 20160605 095800 13.64 3.29 20160605 095800 13.65 3.27 20160605 095800 13.65 3.29 20160605 095800 13.66 3.27 20160605 095800 13.67 3.28 20160605 095800 13.69 3.29 20160605 095800 13.71 3.29 20160605 095800 13.79 3.29 20160605 095800 13.87 3.29 20160605 095800 13.90 3.31 20160605 095800 13.90 3.32 20160605 095800 13.90 3.36 20160605 095800 13.91 3.30 20160605 095800 13.91 3.33 20160605 095800 13.91 3.34 20160605 095800 13.91 3.37 20160605 095800 13.92 3.38 20160605 095800 13.92 3.40 20160605 095800 13.93 3.40 20160605 095800 13.94 3.39 20160605 095800 13.95 3.37 20160605 095800 13.96 3.36 20160605 095800 13.97 3.35 20160605 095800 13.98 3.34 20160605 095800 14.00 3.33 20160605 095800 14.01 3.31 20160605 095800 14.02 3.30 20160605 095800 14.05 3.26 20160605 095800 14.08 3.30 20160605 095800 14.14 3.30 20160605 095800 14.16 3.28 20160605 095800 14.20 3.30 20160605 095800 14.25 3.31 20160605 095800 14.28 3.29 20160605 095800 14.29 3.31 20160605 095800 14.33 3.31 20160605 095800 14.37 3.31 20160605 095800 14.42 3.30 20160605 095800 14.42 3.31 20160605 095900 10.34 3.14 20160605 095900 10.85 3.16 20160605 095900 11.27 3.16 20160605 095900 11.78 3.17 20160605 095900 12.31 3.18 20160605 095900 12.73 3.19 20160605 095900 13.24 3.20 20160605 095900 13.49 3.20 20160605 095900 13.51 3.20 20160605 095900 13.52 3.20 20160605 095900 13.53 3.21 20160605 095900 13.54 3.20 20160605 095900 13.55 3.20 20160605 095900 13.57 3.20 20160605 095900 13.58 3.20 20160605 095900 13.64 3.22 20160605 095900 13.73 3.23 20160605 095900 13.82 3.24 20160605 095900 13.93 3.25 20160605 095900 5.62 2.91 20160605 095900 5.63 2.90 20160605 095900 5.66 2.90 20160605 095900 5.66 2.91 20160605 095900 5.69 2.91 20160605 095900 5.73 2.89 20160605 095900 5.74 2.92 20160605 095900 5.90 2.94 20160605 095900 5.91 2.89 20160605 095900 6.11 2.96 20160605 095900 6.22 2.89 20160605 095900 6.35 2.97 20160605 095900 6.53 2.88 20160605 095900 6.57 2.98 20160605 095900 6.64 2.87 20160605 095900 6.67 3.02 20160605 095900 6.69 3.01 20160605 095900 6.73 2.85 20160605 095900 6.73 3.03 20160605 095900 6.81 2.83 20160605 095900 6.86 3.01 20160605 095900 6.87 3.05 20160605 095900 6.90 3.00 20160605 095900 6.92 2.82 20160605 095900 7.00 2.80 20160605 095900 7.05 3.01 20160605 095900 7.09 2.79 20160605 095900 7.14 3.06 20160605 095900 7.24 3.01 20160605 095900 7.27 3.01 20160605 095900 7.41 3.01 20160605 095900 7.50 3.08 20160605 095900 7.55 3.02 20160605 095900 7.60 3.02 20160605 095900 7.74 3.02 20160605 095900 7.93 3.03 20160605 095900 7.94 3.09 20160605 095900 8.02 3.04 20160605 095900 8.09 3.03 20160605 095900 8.34 3.10 20160605 095900 8.85 3.11 20160605 095900 9.40 3.13 20160605 095900 9.83 3.13 20160605 100000 1.37 2.94 20160605 100000 1.38 2.93 20160605 100000 1.38 2.94 20160605 100000 1.40 2.94 20160605 100000 1.42 2.93 20160605 100000 1.43 2.93 20160605 100000 1.44 2.94 20160605 100000 1.46 2.93 20160605 100000 1.50 2.94 20160605 100000 1.53 2.93 20160605 100000 1.57 2.95 20160605 100000 1.61 2.93 20160605 100000 1.62 2.95 20160605 100000 1.66 2.95 20160605 100000 1.70 2.95 20160605 100000 1.73 2.92 20160605 100000 1.74 2.95 20160605 100000 1.78 2.96 20160605 100000 1.82 2.96 20160605 100000 1.87 2.96 20160605 100000 1.88 2.92 20160605 100000 1.91 2.96 20160605 100000 1.96 2.96 20160605 100000 2.02 2.92 20160605 100000 2.03 2.97 20160605 100000 2.10 2.97 20160605 100000 2.18 2.92 20160605 100000 2.18 2.97 20160605 100000 2.27 2.97 20160605 100000 2.34 2.97 20160605 100000 2.37 2.92 20160605 100000 2.43 2.98 20160605 100000 2.50 2.92 20160605 100000 2.52 2.98 20160605 100000 2.60 2.98 20160605 100000 2.62 2.92 20160605 100000 2.67 2.98 20160605 100000 2.77 2.98 20160605 100000 2.78 2.92 20160605 100000 2.87 2.99 20160605 100000 2.92 2.92 20160605 100000 2.96 2.99 20160605 100000 3.06 2.99 20160605 100000 3.07 2.92 20160605 100000 3.16 2.99 20160605 100000 3.24 2.99 20160605 100000 3.25 2.91 20160605 100000 3.34 2.99 20160605 100000 3.44 2.91 20160605 100000 3.45 3.00 20160605 100000 3.53 3.00 20160605 100000 3.60 2.91 20160605 100000 3.62 3.00 20160605 100000 3.71 3.00 20160605 100000 3.79 3.00 20160605 100000 3.80 2.91 20160605 100000 3.88 3.00 20160605 100000 3.95 2.91 20160605 100000 3.96 3.00 20160605 100000 4.05 3.00 20160605 100000 4.09 2.92 20160605 100000 4.13 3.00 20160605 100100 4.22 3.00 20160605 100100 4.33 3.01 20160605 100100 4.44 3.01 20160605 100100 4.57 3.01 20160605 100100 4.70 3.01 20160605 100100 4.80 3.01 20160605 100100 4.93 3.02 20160605 100100 5.07 3.02 20160605 100100 5.18 3.02 20160605 100100 5.32 3.02 20160605 100100 5.46 3.02 20160605 100100 5.58 3.03 20160605 100100 5.73 3.03 20160605 100100 5.88 3.03 20160605 100100 5.99 3.03 20160605 100100 6.14 3.04 20160605 100100 6.29 3.04 20160605 100100 6.45 3.04 20160605 100100 6.58 3.04 20160605 100100 6.66 3.05 20160605 100100 6.74 3.05 20160605 100100 6.80 3.05 20160605 100100 6.87 3.05 20160605 100100 6.95 3.05 20160605 100100 7.00 3.06 20160605 100100 7.07 3.06 20160605 100100 7.14 3.06 20160605 100100 7.20 3.06 20160605 100100 7.32 3.07 20160605 100100 7.44 3.07 20160605 100100 7.54 3.07 20160605 100100 7.67 3.08 20160605 100100 7.79 3.08 20160605 100100 7.90 3.08 20160605 100100 8.03 3.09 20160605 100100 8.15 3.09 20160605 100100 8.24 3.09 20160605 100100 8.32 3.10 20160605 100100 8.39 3.10 20160605 100100 8.46 3.10 20160605 100100 8.52 3.10 20160605 100100 8.59 3.11 20160605 100100 8.65 3.11 20160605 100100 8.71 3.11 20160605 100100 8.78 3.12 20160605 100100 8.84 3.12 20160605 100100 8.88 3.12 20160605 100100 8.92 3.12 20160605 100100 8.96 3.12 20160605 100100 9.00 3.13 20160605 100100 9.03 3.13 20160605 100100 9.07 3.13 20160605 100100 9.11 3.13 20160605 100100 9.15 3.13 20160605 100100 9.19 3.13 20160605 100100 9.23 3.13 20160605 100100 9.28 3.14 20160605 100100 9.33 3.14 20160605 100100 9.37 3.14 20160605 100100 9.42 3.14 20160605 100100 9.47 3.14 20160605 100100 9.52 3.15 20160605 100100 9.56 3.15 20160605 100100 9.62 3.15 20160605 100200 10.03 3.17 20160605 100200 10.08 3.17 20160605 100200 10.14 3.18 20160605 100200 10.21 3.18 20160605 100200 10.26 3.18 20160605 100200 10.32 3.19 20160605 100200 10.39 3.19 20160605 100200 10.45 3.19 20160605 100200 10.51 3.20 20160605 100200 10.58 3.20 20160605 100200 10.64 3.21 20160605 100200 10.69 3.21 20160605 100200 10.75 3.21 20160605 100200 10.79 3.22 20160605 100200 10.84 3.22 20160605 100200 10.90 3.22 20160605 100200 10.94 3.23 20160605 100200 10.99 3.23 20160605 100200 11.04 3.23 20160605 100200 11.08 3.24 20160605 100200 11.10 3.24 20160605 100200 11.12 3.24 20160605 100200 11.14 3.24 20160605 100200 11.16 3.25 20160605 100200 11.18 3.25 20160605 100200 11.19 3.25 20160605 100200 11.21 3.25 20160605 100200 11.23 3.25 20160605 100200 11.26 3.26 20160605 100200 11.30 3.26 20160605 100200 11.34 3.26 20160605 100200 11.39 3.27 20160605 100200 11.43 3.27 20160605 100200 11.47 3.27 20160605 100200 11.51 3.27 20160605 100200 11.55 3.28 20160605 100200 11.59 3.28 20160605 100200 11.60 3.28 20160605 100200 11.61 3.28 20160605 100200 11.62 3.28 20160605 100200 11.63 3.28 20160605 100200 11.64 3.28 20160605 100200 11.65 3.28 20160605 100200 11.66 3.28 20160605 100200 11.67 3.28 20160605 100200 11.68 3.28 20160605 100200 11.69 3.28 20160605 100200 11.70 3.28 20160605 100200 11.71 3.28 20160605 100200 11.72 3.28 20160605 100200 11.73 3.28 20160605 100200 11.74 3.28 20160605 100200 11.75 3.28 20160605 100200 11.76 3.28 20160605 100200 11.78 3.28 20160605 100200 11.81 3.28 20160605 100200 11.83 3.28 20160605 100200 11.85 3.28 20160605 100200 9.67 3.15 20160605 100200 9.73 3.16 20160605 100200 9.79 3.16 20160605 100200 9.85 3.16 20160605 100200 9.90 3.16 20160605 100200 9.96 3.17 20160605 100300 11.88 3.29 20160605 100300 11.90 3.29 20160605 100300 11.93 3.29 20160605 100300 11.95 3.29 20160605 100300 11.97 3.29 20160605 100300 11.99 3.29 20160605 100300 12.00 3.29 20160605 100300 12.02 3.29 20160605 100300 12.04 3.30 20160605 100300 12.05 3.30 20160605 100300 12.07 3.30 20160605 100300 12.08 3.31 20160605 100300 12.09 3.31 20160605 100300 12.10 3.31 20160605 100300 12.14 3.32 20160605 100300 12.20 3.33 20160605 100300 12.25 3.34 20160605 100300 12.32 3.35 20160605 100300 12.39 3.36 20160605 100300 12.44 3.37 20160605 100300 12.50 3.38 20160605 100300 12.56 3.39 20160605 100300 12.61 3.39 20160605 100300 12.63 3.40 20160605 100300 12.64 3.41 20160605 100300 12.65 3.42 20160605 100300 12.65 3.52 20160605 100300 12.65 3.53 20160605 100300 12.66 3.43 20160605 100300 12.66 3.50 20160605 100300 12.66 3.51 20160605 100300 12.66 3.54 20160605 100300 12.66 3.55 20160605 100300 12.67 3.43 20160605 100300 12.67 3.44 20160605 100300 12.67 3.48 20160605 100300 12.67 3.49 20160605 100300 12.68 3.45 20160605 100300 12.68 3.46 20160605 100300 12.68 3.47 20160605 100300 12.69 3.46 20160605 100300 12.71 3.56 20160605 100300 12.77 3.57 20160605 100300 12.82 3.58 20160605 100300 12.87 3.59 20160605 100300 12.94 3.61 20160605 100300 12.99 3.62 20160605 100300 13.04 3.63 20160605 100300 13.10 3.64 20160605 100300 13.15 3.65 20160605 100300 13.22 3.67 20160605 100300 13.27 3.68 20160605 100300 13.32 3.69 20160605 100300 13.37 3.70 20160605 100300 13.42 3.71 20160605 100300 13.47 3.73 20160605 100300 13.52 3.74 20160605 100300 13.57 3.75 20160605 100300 13.61 3.76 20160605 100300 13.63 3.77 20160605 100300 13.67 3.79 20160605 100300 13.69 3.80 20160605 100300 13.71 3.81 20160605 100400 13.73 3.83 20160605 100400 13.76 3.84 20160605 100400 13.78 3.85 20160605 100400 13.80 3.86 20160605 100400 13.81 3.87 20160605 100400 13.82 3.88 20160605 100400 13.83 3.89 20160605 100400 13.84 3.90 20160605 100400 13.85 3.91 20160605 100400 13.86 3.93 20160605 100400 13.87 3.93 20160605 100400 13.88 3.94 20160605 100400 13.89 3.95 20160605 100400 13.91 3.97 20160605 100400 13.92 3.98 20160605 100400 13.94 3.99 20160605 100400 13.95 4.00 20160605 100400 13.97 4.02 20160605 100400 13.98 4.03 20160605 100400 13.99 4.04 20160605 100400 14.01 4.05 20160605 100400 14.02 4.07 20160605 100400 14.03 4.08 20160605 100400 14.04 4.10 20160605 100400 14.05 4.11 20160605 100400 14.06 4.12 20160605 100400 14.07 4.14 20160605 100400 14.09 4.15 20160605 100400 14.10 4.17 20160605 100400 14.11 4.18 20160605 100400 14.12 4.20 20160605 100400 14.15 4.21 20160605 100400 14.19 4.23 20160605 100400 14.23 4.25 20160605 100400 14.26 4.27 20160605 100400 14.29 4.29 20160605 100400 14.32 4.30 20160605 100400 14.36 4.32 20160605 100400 14.39 4.34 20160605 100400 14.42 4.35 20160605 100400 14.44 4.37 20160605 100400 14.47 4.39 20160605 100400 14.49 4.41 20160605 100400 14.52 4.43 20160605 100400 14.55 4.44 20160605 100400 14.57 4.46 20160605 100400 14.60 4.48 20160605 100400 14.63 4.50 20160605 100400 14.66 4.51 20160605 100400 14.69 4.53 20160605 100400 14.71 4.55 20160605 100400 14.74 4.57 20160605 100400 14.77 4.58 20160605 100400 14.79 4.60 20160605 100400 14.82 4.62 20160605 100400 14.84 4.64 20160605 100400 14.87 4.66 20160605 100400 14.91 4.67 20160605 100400 14.97 4.70 20160605 100400 15.03 4.72 20160605 100400 15.08 4.73 20160605 100400 15.14 4.75 20160605 100400 15.21 4.78 20160605 100400 15.26 4.79 20160605 100500 15.32 4.81 20160605 100500 15.39 4.83 20160605 100500 15.42 4.85 20160605 100500 15.44 4.87 20160605 100500 15.45 4.89 20160605 100500 15.46 4.90 20160605 100500 15.47 4.92 20160605 100500 15.48 4.94 20160605 100500 15.49 4.96 20160605 102000 10.00 4.20 20160605 102000 10.04 4.21 20160605 102000 10.06 4.21 20160605 102000 10.07 4.22 20160605 102000 10.09 4.22 20160605 102000 10.10 4.22 20160605 102000 10.11 4.23 20160605 102000 10.13 4.23 20160605 102000 10.14 4.23 20160605 102000 10.15 4.24 20160605 102000 10.22 4.24 20160605 102000 10.31 4.25 20160605 102000 10.42 4.26 20160605 102000 10.52 4.26 20160605 102000 10.60 4.27 20160605 102000 10.71 4.27 20160605 102000 10.81 4.28 20160605 102000 10.90 4.28 20160605 102000 11.00 4.29 20160605 102000 11.10 4.30 20160605 102000 11.18 4.30 20160605 102000 11.29 4.31 20160605 102000 11.40 3.48 20160605 102000 11.40 4.31 20160605 102000 11.47 3.55 20160605 102000 11.49 4.32 20160605 102000 11.52 3.60 20160605 102000 11.58 3.67 20160605 102000 11.60 4.33 20160605 102000 11.65 3.74 20160605 102000 11.70 3.80 20160605 102000 11.71 4.33 20160605 102000 11.77 3.86 20160605 102000 11.81 4.34 20160605 102000 11.84 3.93 20160605 102000 11.90 3.99 20160605 102000 11.91 4.34 20160605 102000 11.94 4.03 20160605 102000 11.96 4.05 20160605 102000 11.96 4.34 20160605 102000 11.98 4.07 20160605 102000 11.99 4.34 20160605 102000 12.01 4.09 20160605 102000 12.03 4.11 20160605 102000 12.03 4.34 20160605 102000 12.06 4.13 20160605 102000 12.07 4.34 20160605 102000 12.08 4.15 20160605 102000 12.09 4.33 20160605 102000 12.12 4.17 20160605 102000 12.13 4.33 20160605 102000 12.14 4.19 20160605 102000 12.16 4.21 20160605 102000 12.16 4.22 20160605 102000 12.18 4.24 20160605 102000 12.18 4.33 20160605 102000 12.19 4.25 20160605 102000 12.20 4.26 20160605 102000 12.21 4.28 20160605 102000 12.21 4.33 20160605 102000 12.22 4.29 20160605 102000 12.24 4.31 20160605 102000 12.25 4.32 20160605 102000 9.96 4.20 20160605 102100 6.16 3.51 20160605 102100 6.17 3.49 20160605 102100 6.17 3.52 20160605 102100 6.19 3.47 20160605 102100 6.19 3.54 20160605 102100 6.22 3.55 20160605 102100 6.23 3.46 20160605 102100 6.27 3.44 20160605 102100 6.27 3.57 20160605 102100 6.29 3.43 20160605 102100 6.33 3.41 20160605 102100 6.33 3.59 20160605 102100 6.37 3.40 20160605 102100 6.38 3.60 20160605 102100 6.43 3.39 20160605 102100 6.45 3.62 20160605 102100 6.53 3.63 20160605 102100 6.59 3.65 20160605 102100 6.68 3.66 20160605 102100 6.77 3.68 20160605 102100 6.85 3.69 20160605 102100 6.95 3.71 20160605 102100 7.05 3.72 20160605 102100 7.12 3.74 20160605 102100 7.20 3.75 20160605 102100 7.30 3.76 20160605 102100 7.38 3.78 20160605 102100 7.48 3.79 20160605 102100 7.58 3.80 20160605 102100 7.68 3.82 20160605 102100 7.79 3.83 20160605 102100 7.88 3.84 20160605 102100 7.95 3.86 20160605 102100 8.03 3.87 20160605 102100 8.12 3.88 20160605 102100 8.19 3.90 20160605 102100 8.28 3.91 20160605 102100 8.37 3.92 20160605 102100 8.44 3.94 20160605 102100 8.53 3.95 20160605 102100 8.60 3.96 20160605 102100 8.65 3.97 20160605 102100 8.71 3.99 20160605 102100 8.77 4.00 20160605 102100 8.82 4.01 20160605 102100 8.88 4.02 20160605 102100 8.94 4.03 20160605 102100 8.98 4.04 20160605 102100 9.04 4.06 20160605 102100 9.11 4.07 20160605 102100 9.18 4.08 20160605 102100 9.26 4.09 20160605 102100 9.33 4.10 20160605 102100 9.40 4.11 20160605 102100 9.48 4.12 20160605 102100 9.55 4.13 20160605 102100 9.62 4.14 20160605 102100 9.69 4.15 20160605 102100 9.73 4.16 20160605 102100 9.76 4.16 20160605 102100 9.80 4.17 20160605 102100 9.84 4.18 20160605 102100 9.88 4.18 20160605 102100 9.92 4.19 20160605 102200 10.19 3.24 20160605 102200 10.50 3.25 20160605 102200 10.80 3.25 20160605 102200 10.88 3.97 20160605 102200 10.94 3.28 20160605 102200 10.95 3.26 20160605 102200 10.95 3.30 20160605 102200 10.97 3.32 20160605 102200 11.01 3.34 20160605 102200 11.07 3.36 20160605 102200 11.14 3.38 20160605 102200 11.24 3.40 20160605 102200 11.32 3.49 20160605 102200 11.32 3.76 20160605 102200 11.34 3.71 20160605 102200 11.37 3.42 20160605 102200 11.37 3.44 20160605 102200 11.37 3.53 20160605 102200 11.39 3.67 20160605 102200 11.43 3.64 20160605 102200 11.47 3.60 20160605 102200 11.50 3.56 20160605 102200 13.80 4.00 20160605 102200 13.82 4.00 20160605 102200 13.84 3.99 20160605 102200 13.87 3.98 20160605 102200 13.89 3.97 20160605 102200 13.93 3.96 20160605 102200 13.96 3.95 20160605 102200 14.00 3.95 20160605 102200 14.04 3.94 20160605 102200 14.10 3.93 20160605 102200 14.22 3.95 20160605 102200 14.38 3.97 20160605 102200 14.54 3.99 20160605 102200 14.68 4.00 20160605 102200 14.85 4.02 20160605 102200 2.01 3.86 20160605 102200 2.97 3.89 20160605 102200 3.70 3.84 20160605 102200 5.60 3.92 20160605 102200 6.44 3.81 20160605 102200 6.51 3.37 20160605 102200 6.60 3.36 20160605 102200 6.73 3.34 20160605 102200 6.87 3.33 20160605 102200 7.01 3.32 20160605 102200 7.14 3.31 20160605 102200 7.29 3.30 20160605 102200 7.42 3.29 20160605 102200 7.60 3.28 20160605 102200 7.80 3.27 20160605 102200 7.97 3.26 20160605 102200 7.97 3.94 20160605 102200 8.19 3.25 20160605 102200 8.42 3.24 20160605 102200 8.62 3.23 20160605 102200 8.88 3.24 20160605 102200 9.15 3.24 20160605 102200 9.34 3.78 20160605 102200 9.38 3.24 20160605 102200 9.66 3.24 20160605 102200 9.95 3.24 20160605 102300 15.06 4.04 20160605 102300 15.21 4.06 20160605 102300 15.39 4.08 20160605 102300 15.56 4.10 20160605 102300 15.66 4.12 20160605 102300 15.78 4.14 20160605 102300 15.91 4.17 20160605 102300 16.03 4.19 20160605 102300 16.14 4.21 20160605 102300 16.27 4.23 20160605 102300 16.41 4.25 20160605 102300 16.52 4.27 20160605 102300 16.63 4.29 20160605 102300 16.70 4.32 20160605 102300 16.77 4.34 20160605 102300 16.85 4.36 20160605 102300 16.92 4.39 20160605 102300 16.99 4.41 20160605 102300 17.06 4.43 20160605 102300 17.14 4.46 20160605 102300 17.20 4.48 20160605 102300 17.26 4.50 20160605 102300 17.32 4.53 20160605 102300 17.36 4.54 20160605 102300 17.42 4.57 20160605 102300 17.48 4.59 20160605 102300 17.52 4.61 20160605 102300 17.58 4.63 20160605 102300 17.63 4.66 20160605 102300 17.68 4.68 20160605 102300 17.72 4.71 20160605 102300 17.76 4.74 20160605 102300 17.78 4.76 20160605 102300 17.82 4.79 20160605 102300 17.85 4.82 20160605 102300 17.88 4.85 20160605 102300 17.92 4.88 20160605 102300 17.97 4.91 20160605 102300 18.00 4.94 20160605 102300 18.04 4.97 20160605 102300 18.07 5.00 20160605 102300 18.10 5.02 20160605 102300 18.10 5.51 20160605 102300 18.13 5.49 20160605 102300 18.14 5.06 20160605 102300 18.18 5.09 20160605 102300 18.18 5.48 20160605 102300 18.21 5.11 20160605 102300 18.22 5.47 20160605 102300 18.24 5.14 20160605 102300 18.26 5.46 20160605 102300 18.28 5.18 20160605 102300 18.31 5.21 20160605 102300 18.31 5.44 20160605 102300 18.32 5.23 20160605 102300 18.33 5.25 20160605 102300 18.34 5.28 20160605 102300 18.35 5.30 20160605 102300 18.35 5.43 20160605 102300 18.36 5.33 20160605 102300 18.38 5.35 20160605 102300 18.39 5.38 20160605 102300 18.39 5.42 20160605 102300 18.41 5.40 20160605 102400 14.91 5.25 20160605 102400 14.99 5.27 20160605 102400 15.07 5.30 20160605 102400 15.16 5.33 20160605 102400 15.24 5.35 20160605 102400 15.33 5.38 20160605 102400 15.42 5.41 20160605 102400 15.51 5.43 20160605 102400 15.59 5.46 20160605 102400 15.68 5.49 20160605 102400 15.73 5.49 20160605 102400 15.76 5.50 20160605 102400 15.81 5.51 20160605 102400 15.85 5.52 20160605 102400 15.89 5.53 20160605 102400 15.93 5.54 20160605 102400 15.97 5.55 20160605 102400 16.00 5.56 20160605 102400 16.03 5.57 20160605 102400 16.06 5.57 20160605 102400 16.07 5.57 20160605 102400 16.09 5.57 20160605 102400 16.11 5.57 20160605 102400 16.12 5.56 20160605 102400 16.14 5.56 20160605 102400 16.15 5.56 20160605 102400 16.16 5.56 20160605 102400 16.18 5.56 20160605 102400 16.21 5.56 20160605 102400 16.25 5.56 20160605 102400 16.28 5.56 20160605 102400 16.31 5.56 20160605 102400 16.35 5.56 20160605 102400 16.38 5.56 20160605 102400 16.42 5.56 20160605 102400 16.47 5.55 20160605 102400 16.49 5.55 20160605 102400 16.51 5.55 20160605 102400 16.54 5.54 20160605 102400 16.56 5.54 20160605 102400 16.58 5.53 20160605 102400 16.61 5.53 20160605 102400 16.63 5.52 20160605 102400 16.67 5.52 20160605 102400 16.70 5.51 20160605 102400 16.75 5.51 20160605 102400 16.81 5.51 20160605 102400 16.87 5.51 20160605 102400 16.93 5.51 20160605 102400 16.99 5.51 20160605 102400 17.05 5.50 20160605 102400 17.10 5.50 20160605 102400 17.17 5.50 20160605 102400 17.24 5.50 20160605 102400 17.34 5.51 20160605 102400 17.43 5.51 20160605 102400 17.53 5.51 20160605 102400 17.63 5.51 20160605 102400 17.71 5.52 20160605 102400 17.81 5.52 20160605 102400 17.91 5.52 20160605 102400 17.99 5.52 20160605 102400 18.06 5.52 20160605 102500 13.26 4.69 20160605 102500 13.27 4.68 20160605 102500 13.32 4.72 20160605 102500 13.34 4.69 20160605 102500 13.38 4.74 20160605 102500 13.42 4.69 20160605 102500 13.44 4.76 20160605 102500 13.50 4.78 20160605 102500 13.51 4.70 20160605 102500 13.55 4.81 20160605 102500 13.59 4.71 20160605 102500 13.60 4.83 20160605 102500 13.65 4.85 20160605 102500 13.69 4.71 20160605 102500 13.71 4.87 20160605 102500 13.79 4.72 20160605 102500 13.81 4.90 20160605 102500 13.87 4.72 20160605 102500 13.95 4.95 20160605 102500 14.00 4.73 20160605 102500 14.08 4.74 20160605 102500 14.09 4.99 20160605 102500 14.13 4.75 20160605 102500 14.20 5.03 20160605 102500 14.21 4.76 20160605 102500 14.32 4.78 20160605 102500 14.34 5.07 20160605 102500 14.40 4.79 20160605 102500 14.47 4.80 20160605 102500 14.49 5.12 20160605 102500 14.56 4.81 20160605 102500 14.60 5.16 20160605 102500 14.68 4.83 20160605 102500 14.75 4.84 20160605 102500 14.75 5.20 20160605 102500 14.79 4.84 20160605 102500 14.82 4.84 20160605 102500 14.87 4.85 20160605 102500 14.90 4.85 20160605 102500 14.95 4.85 20160605 102500 14.98 4.85 20160605 102500 15.05 4.85 20160605 102500 15.11 4.86 20160605 102500 15.16 4.86 20160605 102500 15.19 4.84 20160605 102500 15.29 4.83 20160605 102500 15.42 4.82 20160605 102500 15.55 4.81 20160605 102500 15.74 4.80 20160605 102500 16.01 4.79 20160605 102500 16.22 4.78 20160605 102500 16.51 4.77 20160605 102500 16.71 4.75 20160605 102500 16.75 4.72 20160605 102500 16.77 4.69 20160605 102500 16.81 4.66 20160605 102500 16.86 4.63 20160605 102500 16.95 4.60 20160605 102500 17.05 4.57 20160605 102500 17.13 4.41 20160605 102500 17.14 4.54 20160605 102500 17.21 4.44 20160605 102500 17.28 4.51 20160605 102500 17.31 4.48 20160605 102600 11.54 2.35 20160605 102600 11.61 2.37 20160605 102600 11.68 2.38 20160605 102600 11.75 2.39 20160605 102600 11.81 2.40 20160605 102600 11.88 2.42 20160605 102600 11.99 2.44 20160605 102600 12.08 2.46 20160605 102600 12.20 2.48 20160605 102600 12.31 2.50 20160605 102600 12.41 2.52 20160605 102600 12.53 2.54 20160605 102600 12.65 2.56 20160605 102600 12.77 2.59 20160605 102600 12.87 2.61 20160605 102600 13.00 2.64 20160605 102600 13.13 2.67 20160605 102600 13.24 2.69 20160605 102600 13.37 2.73 20160605 102600 13.50 2.76 20160605 102600 13.61 2.78 20160605 102600 13.74 2.82 20160605 102600 13.88 2.85 20160605 102600 13.98 2.88 20160605 102600 14.09 2.92 20160605 102600 14.21 2.96 20160605 102600 14.32 3.00 20160605 102600 14.41 3.04 20160605 102600 14.52 3.08 20160605 102600 14.64 3.12 20160605 102600 14.73 3.15 20160605 102600 14.85 3.20 20160605 102600 14.94 3.24 20160605 102600 15.00 3.27 20160605 102600 15.08 3.31 20160605 102600 15.15 3.36 20160605 102600 15.21 3.39 20160605 102600 15.29 3.43 20160605 102600 15.37 3.47 20160605 102600 15.45 3.52 20160605 102600 15.51 3.55 20160605 102600 15.60 3.59 20160605 102600 15.69 3.63 20160605 102600 15.77 3.67 20160605 102600 15.85 3.71 20160605 102600 15.94 3.75 20160605 102600 16.01 3.78 20160605 102600 16.09 3.82 20160605 102600 16.18 3.86 20160605 102600 16.25 3.89 20160605 102600 16.27 3.93 20160605 102600 16.29 3.96 20160605 102600 16.31 3.99 20160605 102600 16.34 4.02 20160605 102600 16.37 4.05 20160605 102600 16.40 4.09 20160605 102600 16.42 4.11 20160605 102600 16.45 4.15 20160605 102600 16.51 4.18 20160605 102600 16.61 4.22 20160605 102600 16.72 4.26 20160605 102600 16.83 4.30 20160605 102600 16.92 4.33 20160605 102600 17.02 4.37 20160605 102700 10.04 2.09 20160605 102700 10.09 2.10 20160605 102700 10.16 2.11 20160605 102700 10.24 2.13 20160605 102700 10.31 2.14 20160605 102700 10.40 2.15 20160605 102700 10.48 2.17 20160605 102700 10.55 2.18 20160605 102700 10.63 2.19 20160605 102700 10.71 2.20 20160605 102700 10.78 2.22 20160605 102700 10.85 2.23 20160605 102700 10.90 2.24 20160605 102700 10.97 2.25 20160605 102700 11.01 2.26 20160605 102700 11.07 2.27 20160605 102700 11.13 2.28 20160605 102700 11.18 2.29 20160605 102700 11.24 2.30 20160605 102700 11.29 2.31 20160605 102700 11.35 2.32 20160605 102700 11.42 2.33 20160605 102700 11.49 2.34 20160605 102700 7.47 1.75 20160605 102700 7.50 1.75 20160605 102700 7.52 1.75 20160605 102700 7.55 1.75 20160605 102700 7.57 1.75 20160605 102700 7.57 1.76 20160605 102700 7.60 1.75 20160605 102700 7.61 1.76 20160605 102700 7.62 1.76 20160605 102700 7.66 1.76 20160605 102700 7.70 1.76 20160605 102700 7.74 1.77 20160605 102700 7.78 1.77 20160605 102700 7.83 1.77 20160605 102700 7.91 1.78 20160605 102700 7.99 1.79 20160605 102700 8.10 1.80 20160605 102700 8.21 1.81 20160605 102700 8.31 1.82 20160605 102700 8.40 1.83 20160605 102700 8.51 1.84 20160605 102700 8.62 1.85 20160605 102700 8.71 1.85 20160605 102700 8.82 1.87 20160605 102700 8.93 1.89 20160605 102700 9.02 1.90 20160605 102700 9.14 1.92 20160605 102700 9.25 1.94 20160605 102700 9.37 1.95 20160605 102700 9.47 1.97 20160605 102700 9.58 1.98 20160605 102700 9.69 2.00 20160605 102700 9.73 2.01 20160605 102700 9.78 2.03 20160605 102700 9.84 2.04 20160605 102700 9.88 2.05 20160605 102700 9.94 2.06 20160605 102700 9.99 2.07 20160605 102800 6.58 1.97 20160605 102800 6.59 1.98 20160605 102800 6.61 1.97 20160605 102800 6.65 1.96 20160605 102800 6.68 1.95 20160605 102800 6.72 1.95 20160605 102800 6.75 1.94 20160605 102800 6.79 1.93 20160605 102800 6.82 1.93 20160605 102800 6.86 1.92 20160605 102800 6.88 1.91 20160605 102800 6.89 1.90 20160605 102800 6.89 1.91 20160605 102800 6.91 1.90 20160605 102800 6.92 1.90 20160605 102800 6.93 1.89 20160605 102800 6.94 1.89 20160605 102800 6.96 1.88 20160605 102800 6.97 1.88 20160605 102800 6.98 1.87 20160605 102800 7.00 1.86 20160605 102800 7.02 1.85 20160605 102800 7.03 1.85 20160605 102800 7.04 1.84 20160605 102800 7.05 1.83 20160605 102800 7.06 1.83 20160605 102800 7.07 1.82 20160605 102800 7.09 1.82 20160605 102800 7.10 1.81 20160605 102800 7.12 1.81 20160605 102800 7.14 1.80 20160605 102800 7.16 1.80 20160605 102800 7.17 1.79 20160605 102800 7.20 1.78 20160605 102800 7.22 1.78 20160605 102800 7.23 1.77 20160605 102800 7.25 1.77 20160605 102800 7.26 1.77 20160605 102800 7.28 1.76 20160605 102800 7.30 1.76 20160605 102800 7.31 1.76 20160605 102800 7.33 1.75 20160605 102800 7.35 1.75 20160605 102800 7.37 1.75 20160605 102800 7.40 1.75 20160605 102800 7.43 1.75 20160605 102800 7.46 1.75 20160605 102800 7.48 1.75 20160605 102800 7.52 1.75 20160605 102800 7.55 1.75 20160605 102800 7.58 1.75 20160605 102800 7.61 1.75 20160605 102800 7.65 1.75 20160605 102800 7.65 1.76 20160605 102800 7.66 1.75 20160605 102800 7.67 1.75 20160605 102800 7.67 1.76 20160605 102900 10.07 2.66 20160605 102900 10.11 2.67 20160605 102900 10.12 2.76 20160605 102900 10.14 2.69 20160605 102900 10.16 2.70 20160605 102900 10.18 2.71 20160605 102900 10.20 2.76 20160605 102900 10.21 2.72 20160605 102900 10.23 2.73 20160605 102900 10.26 2.74 20160605 102900 10.29 2.75 20160605 102900 10.30 2.76 20160605 102900 6.69 1.99 20160605 102900 6.79 2.01 20160605 102900 6.89 2.02 20160605 102900 6.97 2.03 20160605 102900 7.07 2.04 20160605 102900 7.16 2.06 20160605 102900 7.24 2.07 20160605 102900 7.34 2.08 20160605 102900 7.40 2.09 20160605 102900 7.45 2.10 20160605 102900 7.50 2.12 20160605 102900 7.57 2.13 20160605 102900 7.62 2.14 20160605 102900 7.63 2.36 20160605 102900 7.64 2.35 20160605 102900 7.66 2.34 20160605 102900 7.67 2.32 20160605 102900 7.67 2.37 20160605 102900 7.68 2.15 20160605 102900 7.68 2.31 20160605 102900 7.69 2.30 20160605 102900 7.71 2.29 20160605 102900 7.72 2.28 20160605 102900 7.73 2.27 20160605 102900 7.74 2.17 20160605 102900 7.74 2.26 20160605 102900 7.75 2.25 20160605 102900 7.76 2.24 20160605 102900 7.78 2.23 20160605 102900 7.80 2.22 20160605 102900 7.81 2.18 20160605 102900 7.81 2.39 20160605 102900 7.82 2.22 20160605 102900 7.83 2.21 20160605 102900 7.86 2.20 20160605 102900 7.87 2.19 20160605 102900 7.94 2.40 20160605 102900 8.05 2.42 20160605 102900 8.19 2.44 20160605 102900 8.32 2.45 20160605 102900 8.44 2.47 20160605 102900 8.58 2.48 20160605 102900 8.72 2.50 20160605 102900 8.84 2.52 20160605 102900 8.99 2.54 20160605 102900 9.15 2.55 20160605 102900 9.31 2.57 20160605 102900 9.44 2.59 20160605 102900 9.60 2.61 20160605 102900 9.76 2.63 20160605 102900 9.90 2.64 20160605 103000 10.01 2.76 20160605 103000 8.22 2.72 20160605 103000 8.24 2.72 20160605 103000 8.25 2.72 20160605 103000 8.27 2.72 20160605 103000 8.28 2.72 20160605 103000 8.30 2.72 20160605 103000 8.31 2.72 20160605 103000 8.32 2.72 20160605 103000 8.36 2.73 20160605 103000 8.38 2.73 20160605 103000 8.41 2.74 20160605 103000 8.42 2.73 20160605 103000 8.45 2.74 20160605 103000 8.48 2.75 20160605 103000 8.52 2.75 20160605 103000 8.55 2.76 20160605 103000 8.56 2.73 20160605 103000 8.60 2.76 20160605 103000 8.60 2.82 20160605 103000 8.61 2.80 20160605 103000 8.61 2.81 20160605 103000 8.61 2.90 20160605 103000 8.62 2.78 20160605 103000 8.62 2.79 20160605 103000 8.62 2.83 20160605 103000 8.63 2.77 20160605 103000 8.63 2.78 20160605 103000 8.63 2.83 20160605 103000 8.64 2.84 20160605 103000 8.64 2.90 20160605 103000 8.65 2.84 20160605 103000 8.66 2.85 20160605 103000 8.66 2.90 20160605 103000 8.67 2.85 20160605 103000 8.68 2.86 20160605 103000 8.69 2.87 20160605 103000 8.69 2.90 20160605 103000 8.70 2.87 20160605 103000 8.70 2.88 20160605 103000 8.71 2.74 20160605 103000 8.71 2.88 20160605 103000 8.71 2.90 20160605 103000 8.72 2.89 20160605 103000 8.73 2.89 20160605 103000 8.85 2.74 20160605 103000 8.99 2.75 20160605 103000 9.15 2.76 20160605 103000 9.27 2.76 20160605 103000 9.43 2.77 20160605 103000 9.56 2.77 20160605 103000 9.64 2.77 20160605 103000 9.73 2.77 20160605 103000 9.84 2.77 20160605 103000 9.92 2.77 20160605 103100 8.07 3.03 20160605 103100 8.09 3.04 20160605 103100 8.10 3.04 20160605 103100 8.11 3.04 20160605 103100 8.12 3.03 20160605 103100 8.13 3.03 20160605 103100 8.13 3.04 20160605 103100 8.14 3.03 20160605 103100 8.14 3.04 20160605 103100 8.15 3.04 20160605 103100 8.16 3.03 20160605 103100 8.16 3.04 20160605 103100 8.17 3.04 20160605 103100 8.18 3.02 20160605 103100 8.18 3.04 20160605 103100 8.20 3.02 20160605 103100 8.23 3.02 20160605 103100 8.25 3.02 20160605 103100 8.29 2.95 20160605 103100 8.29 3.02 20160605 103100 8.30 2.95 20160605 103100 8.31 2.94 20160605 103100 8.32 2.96 20160605 103100 8.33 2.94 20160605 103100 8.33 2.96 20160605 103100 8.34 2.96 20160605 103100 8.34 3.02 20160605 103100 8.35 2.97 20160605 103100 8.35 3.02 20160605 103100 8.36 2.94 20160605 103100 8.36 2.98 20160605 103100 8.37 2.98 20160605 103100 8.38 2.93 20160605 103100 8.38 3.02 20160605 103100 8.41 2.93 20160605 103100 8.42 3.02 20160605 103100 8.43 2.99 20160605 103100 8.44 3.01 20160605 103100 8.45 2.92 20160605 103100 8.46 2.99 20160605 103100 8.47 2.92 20160605 103100 8.48 2.99 20160605 103100 8.48 3.01 20160605 103100 8.50 2.91 20160605 103100 8.51 3.01 20160605 103100 8.53 2.91 20160605 103100 8.53 3.00 20160605 103100 8.54 2.91 20160605 103100 8.55 3.00 20160605 103100 8.57 2.91 20160605 103100 8.57 3.01 20160605 103100 8.59 2.90 20160605 103100 8.60 3.00 20160605 103100 8.62 3.01 20160605 103100 8.64 3.01 20160605 103200 8.06 3.03 20160605 103200 8.08 3.04 20160605 103200 8.11 3.05 20160605 103200 8.14 3.06 20160605 103200 8.17 3.06 20160605 103200 8.21 3.07 20160605 103200 8.23 3.08 20160605 103200 8.26 3.09 20160605 103200 8.30 3.10 20160605 103200 8.33 3.11 20160605 103200 8.35 3.11 20160605 103200 8.38 3.11 20160605 103200 8.41 3.11 20160605 103200 8.43 3.11 20160605 103200 8.46 3.12 20160605 103200 8.48 3.12 20160605 103200 8.51 3.12 20160605 103200 8.53 3.12 20160605 103200 8.57 3.11 20160605 103200 8.61 3.09 20160605 103200 8.65 3.07 20160605 103200 8.70 3.05 20160605 103200 8.74 3.03 20160605 103200 8.78 3.01 20160605 103200 8.83 2.98 20160605 103200 8.83 3.24 20160605 103200 8.84 3.23 20160605 103200 8.85 3.23 20160605 103200 8.86 3.22 20160605 103200 8.87 2.95 20160605 103200 8.88 3.21 20160605 103200 8.89 3.21 20160605 103200 8.91 3.20 20160605 103200 8.93 2.92 20160605 103200 8.93 3.20 20160605 103200 8.94 3.20 20160605 103200 8.95 2.93 20160605 103200 8.95 3.19 20160605 103200 8.97 2.96 20160605 103200 8.97 3.19 20160605 103200 8.98 3.19 20160605 103200 8.99 3.00 20160605 103200 9.00 3.02 20160605 103200 9.00 3.19 20160605 103200 9.01 3.19 20160605 103200 9.02 3.19 20160605 103200 9.03 3.06 20160605 103200 9.03 3.19 20160605 103200 9.04 3.10 20160605 103200 9.04 3.19 20160605 103200 9.05 3.19 20160605 103200 9.06 3.13 20160605 103200 9.06 3.19 20160605 103200 9.07 3.19 20160605 103200 9.08 3.16 20160605 103200 9.08 3.20 20160605 103200 9.09 3.19 20160605 103200 9.09 3.20 20160605 103300 8.75 3.33 20160605 103300 8.75 3.34 20160605 103300 8.75 3.35 20160605 103300 8.76 3.29 20160605 103300 8.76 3.30 20160605 103300 8.76 3.32 20160605 103300 8.76 3.33 20160605 103300 8.76 3.36 20160605 103300 8.77 3.27 20160605 103300 8.77 3.28 20160605 103300 8.77 3.31 20160605 103300 8.77 3.32 20160605 103300 8.77 3.36 20160605 103300 8.78 3.27 20160605 103300 8.78 3.37 20160605 103300 8.79 3.26 20160605 103300 8.79 3.38 20160605 103300 8.80 3.26 20160605 103300 8.80 3.38 20160605 103300 8.81 3.25 20160605 103300 8.81 3.39 20160605 103300 8.82 3.24 20160605 103300 8.84 3.39 20160605 103300 8.87 3.40 20160605 103300 8.91 3.40 20160605 103300 8.95 3.41 20160605 103300 8.99 3.41 20160605 103300 9.03 3.41 20160605 103300 9.07 3.42 20160605 103300 9.11 3.42 20160605 103300 9.15 3.43 20160605 103300 9.18 3.43 20160605 103300 9.22 3.44 20160605 103300 9.25 3.45 20160605 103300 9.28 3.45 20160605 103300 9.32 3.46 20160605 103300 9.35 3.46 20160605 103300 9.39 3.47 20160605 103300 9.41 3.48 20160605 103300 9.45 3.48 20160605 103300 9.48 3.49 20160605 103300 9.50 3.50 20160605 103300 9.53 3.51 20160605 103300 9.56 3.52 20160605 103300 9.59 3.53 20160605 103300 9.62 3.53 20160605 103300 9.65 3.54 20160605 103300 9.68 3.55 20160605 103300 9.71 3.56 20160605 103300 9.77 3.57 20160605 103300 9.82 3.59 20160605 103300 9.87 3.60 20160605 103400 10.01 3.63 20160605 103400 10.07 3.24 20160605 103400 10.07 3.64 20160605 103400 10.11 3.65 20160605 103400 10.17 3.66 20160605 103400 10.18 3.26 20160605 103400 10.23 3.66 20160605 103400 10.28 3.66 20160605 103400 10.32 3.28 20160605 103400 10.34 3.54 20160605 103400 10.35 3.52 20160605 103400 10.35 3.66 20160605 103400 10.36 3.51 20160605 103400 10.36 3.55 20160605 103400 10.37 3.50 20160605 103400 10.38 3.49 20160605 103400 10.39 3.48 20160605 103400 10.39 3.56 20160605 103400 10.41 3.47 20160605 103400 10.41 3.66 20160605 103400 10.42 3.46 20160605 103400 10.43 3.57 20160605 103400 10.44 3.45 20160605 103400 10.46 3.59 20160605 103400 10.47 3.30 20160605 103400 10.47 3.66 20160605 103400 10.49 3.44 20160605 103400 10.49 3.60 20160605 103400 10.52 3.66 20160605 103400 10.53 3.61 20160605 103400 10.56 3.63 20160605 103400 10.57 3.65 20160605 103400 10.58 3.44 20160605 103400 10.59 3.32 20160605 103400 10.60 3.64 20160605 103400 10.63 3.65 20160605 103400 10.66 3.43 20160605 103400 10.74 3.34 20160605 103400 10.74 3.42 20160605 103400 10.83 3.42 20160605 103400 10.90 3.36 20160605 103400 10.90 3.41 20160605 103400 10.98 3.41 20160605 103400 11.05 3.38 20160605 103400 11.07 3.40 20160605 103400 11.15 3.40 20160605 103400 5.97 2.89 20160605 103400 6.25 2.91 20160605 103400 6.60 2.93 20160605 103400 6.94 2.95 20160605 103400 7.29 2.97 20160605 103400 7.58 2.99 20160605 103400 8.14 3.04 20160605 103400 8.40 3.06 20160605 103400 8.63 3.09 20160605 103400 8.90 3.11 20160605 103400 9.17 3.14 20160605 103400 9.39 3.16 20160605 103400 9.66 3.19 20160605 103400 9.91 3.61 20160605 103400 9.93 3.22 20160605 103400 9.96 3.62 20160605 103500 3.42 2.48 20160605 103500 3.42 2.49 20160605 103500 3.43 2.47 20160605 103500 3.43 2.48 20160605 103500 3.43 2.50 20160605 103500 3.44 2.47 20160605 103500 3.45 2.46 20160605 103500 3.47 2.46 20160605 103500 3.48 2.46 20160605 103500 3.49 2.51 20160605 103500 3.51 2.45 20160605 103500 3.54 2.45 20160605 103500 3.54 2.51 20160605 103500 3.58 2.44 20160605 103500 3.59 2.52 20160605 103500 3.61 2.44 20160605 103500 3.64 2.44 20160605 103500 3.64 2.53 20160605 103500 3.68 2.43 20160605 103500 3.69 2.54 20160605 103500 3.72 2.43 20160605 103500 3.74 2.54 20160605 103500 3.76 2.43 20160605 103500 3.80 2.42 20160605 103500 3.80 2.55 20160605 103500 3.85 2.42 20160605 103500 3.85 2.56 20160605 103500 3.88 2.57 20160605 103500 3.89 2.58 20160605 103500 3.90 2.41 20160605 103500 3.90 2.59 20160605 103500 3.90 2.60 20160605 103500 3.90 2.61 20160605 103500 3.91 2.61 20160605 103500 3.91 2.62 20160605 103500 3.95 2.41 20160605 103500 3.95 2.63 20160605 103500 3.99 2.64 20160605 103500 4.00 2.41 20160605 103500 4.03 2.65 20160605 103500 4.05 2.40 20160605 103500 4.07 2.66 20160605 103500 4.10 2.40 20160605 103500 4.10 2.67 20160605 103500 4.14 2.68 20160605 103500 4.16 2.39 20160605 103500 4.17 2.69 20160605 103500 4.21 2.39 20160605 103500 4.21 2.70 20160605 103500 4.24 2.71 20160605 103500 4.31 2.72 20160605 103500 4.38 2.74 20160605 103500 4.45 2.75 20160605 103500 4.53 2.76 20160605 103500 4.60 2.78 20160605 103500 4.65 2.79 20160605 103500 4.74 2.80 20160605 103500 4.81 2.82 20160605 103500 5.02 2.83 20160605 103500 5.30 2.85 20160605 103500 5.64 2.87 20160605 103600 4.25 2.38 20160605 103600 4.25 2.39 20160605 103600 4.27 2.38 20160605 103600 4.29 2.38 20160605 103600 4.30 2.37 20160605 103600 4.34 2.37 20160605 103600 4.37 2.36 20160605 103600 4.41 2.36 20160605 103600 4.45 2.36 20160605 103600 4.46 2.35 20160605 103600 4.47 2.35 20160605 103600 4.52 2.34 20160605 103600 4.56 2.34 20160605 103600 4.65 2.33 20160605 103600 4.73 2.33 20160605 103600 4.82 2.32 20160605 103600 4.95 2.32 20160605 103600 4.98 2.31 20160605 103600 5.04 2.31 20160605 103600 5.12 2.31 20160605 103600 5.18 2.30 20160605 103600 5.26 2.30 20160605 103600 5.35 2.30 20160605 103600 5.46 2.29 20160605 103600 5.57 2.29 20160605 103600 5.65 2.29 20160605 103600 5.70 2.28 20160605 103600 5.75 2.28 20160605 103600 5.81 2.28 20160605 103600 5.87 2.28 20160605 103600 5.93 2.27 20160605 103600 6.01 2.27 20160605 103600 6.07 2.27 20160605 103600 6.15 2.27 20160605 103600 6.22 2.26 20160605 103600 6.27 2.26 20160605 103600 6.32 2.25 20160605 103600 6.38 2.25 20160605 103600 6.44 2.25 20160605 103600 6.51 2.24 20160605 103600 6.56 2.24 20160605 103600 6.63 2.24 20160605 103600 6.70 2.23 20160605 103600 6.73 2.23 20160605 103600 6.76 2.22 20160605 103600 6.80 2.22 20160605 103600 6.84 2.21 20160605 103600 6.87 2.21 20160605 103600 6.91 2.21 20160605 103600 6.95 2.20 20160605 103600 6.99 2.20 20160605 103600 7.03 2.19 20160605 103600 7.04 2.18 20160605 103600 7.05 2.18 20160605 103600 7.06 2.17 20160605 103600 7.07 2.17 20160605 103600 7.08 2.17 20160605 103600 7.10 2.16 20160605 103600 7.11 2.16 20160605 103600 7.12 2.16 20160605 103600 7.13 2.16 20160605 103700 7.14 2.16 20160605 103700 7.15 2.15 20160605 103700 7.16 2.15 20160605 103700 7.18 2.15 20160605 103700 7.19 2.15 20160605 103700 7.20 2.14 20160605 103700 7.21 2.14 20160605 103700 7.21 2.15 20160605 103700 7.22 2.14 20160605 103700 7.23 2.15 20160605 103700 7.24 2.15 20160605 103700 7.25 2.15 20160605 103700 7.26 2.15 20160605 103700 7.28 2.16 20160605 103700 7.29 2.16 20160605 103700 7.30 2.16 20160605 103700 7.31 2.17 20160605 103700 7.32 2.17 20160605 103700 7.34 2.17 20160605 103700 7.35 2.18 20160605 103700 7.36 2.18 20160605 103700 7.38 2.18 20160605 103700 7.42 2.19 20160605 103700 7.46 2.19 20160605 103700 7.49 2.20 20160605 103700 7.52 2.20 20160605 103700 7.56 2.21 20160605 103700 7.60 2.21 20160605 103700 7.63 2.22 20160605 103700 7.67 2.22 20160605 103700 7.71 2.23 20160605 103700 7.75 2.23 20160605 103700 7.77 2.24 20160605 103700 7.81 2.24 20160605 103700 7.85 2.25 20160605 103700 7.88 2.26 20160605 103700 7.91 2.26 20160605 103700 7.95 2.27 20160605 103700 7.99 2.27 20160605 103700 8.01 2.28 20160605 103700 8.04 2.29 20160605 103700 8.07 2.29 20160605 103700 8.10 2.30 20160605 103700 8.13 2.30 20160605 103700 8.16 2.31 20160605 103700 8.19 2.32 20160605 103700 8.22 2.32 20160605 103700 8.25 2.33 20160605 103700 8.29 2.34 20160605 103700 8.34 2.34 20160605 103700 8.38 2.35 20160605 103700 8.42 2.36 20160605 103800 10.00 2.62 20160605 103800 10.06 2.63 20160605 103800 10.13 2.64 20160605 103800 10.19 2.65 20160605 103800 10.25 2.66 20160605 103800 10.31 2.67 20160605 103800 10.38 2.68 20160605 103800 10.43 2.69 20160605 103800 10.50 2.70 20160605 103800 10.57 2.71 20160605 103800 10.63 2.72 20160605 103800 10.69 2.73 20160605 103800 10.75 2.74 20160605 103800 10.82 2.75 20160605 103800 10.88 2.76 20160605 103800 10.94 2.77 20160605 103800 11.01 2.78 20160605 103800 11.07 2.79 20160605 103800 11.13 2.80 20160605 103800 11.20 2.81 20160605 103800 11.24 2.82 20160605 103800 11.28 2.83 20160605 103800 11.31 2.84 20160605 103800 11.35 2.85 20160605 103800 11.38 2.86 20160605 103800 11.42 2.87 20160605 103800 11.46 2.88 20160605 103800 11.46 2.91 20160605 103800 11.48 2.90 20160605 103800 11.48 2.91 20160605 103800 11.49 2.89 20160605 103800 11.49 2.90 20160605 103800 11.50 2.90 20160605 103800 11.51 2.90 20160605 103800 11.52 2.89 20160605 103800 8.46 2.37 20160605 103800 8.51 2.37 20160605 103800 8.54 2.38 20160605 103800 8.59 2.39 20160605 103800 8.63 2.40 20160605 103800 8.68 2.41 20160605 103800 8.73 2.41 20160605 103800 8.78 2.42 20160605 103800 8.83 2.43 20160605 103800 8.88 2.44 20160605 103800 8.92 2.45 20160605 103800 8.98 2.45 20160605 103800 9.03 2.46 20160605 103800 9.08 2.47 20160605 103800 9.14 2.48 20160605 103800 9.20 2.49 20160605 103800 9.26 2.50 20160605 103800 9.31 2.51 20160605 103800 9.37 2.52 20160605 103800 9.44 2.53 20160605 103800 9.50 2.54 20160605 103800 9.55 2.54 20160605 103800 9.62 2.55 20160605 103800 9.68 2.56 20160605 103800 9.74 2.57 20160605 103800 9.81 2.58 20160605 103800 9.87 2.60 20160605 103800 9.94 2.61 20160605 103900 10.46 2.67 20160605 103900 10.47 2.67 20160605 103900 10.47 2.68 20160605 103900 10.48 2.68 20160605 103900 10.48 2.69 20160605 103900 10.48 2.70 20160605 103900 10.49 2.71 20160605 103900 10.52 2.72 20160605 103900 10.55 2.72 20160605 103900 10.59 2.73 20160605 103900 10.62 2.74 20160605 103900 10.65 2.74 20160605 103900 10.69 2.75 20160605 103900 10.72 2.76 20160605 103900 10.75 2.76 20160605 103900 10.77 2.77 20160605 103900 10.78 2.78 20160605 103900 10.79 2.78 20160605 103900 10.80 2.79 20160605 103900 10.82 2.79 20160605 103900 10.83 2.80 20160605 103900 10.84 2.80 20160605 103900 10.85 2.81 20160605 103900 10.86 2.81 20160605 103900 10.88 2.82 20160605 103900 10.89 2.83 20160605 103900 10.90 2.83 20160605 103900 10.92 2.84 20160605 103900 10.93 2.85 20160605 103900 10.95 2.85 20160605 103900 10.96 2.86 20160605 103900 10.97 2.87 20160605 103900 10.99 2.87 20160605 103900 11.01 2.88 20160605 103900 11.03 2.88 20160605 103900 11.05 2.88 20160605 103900 11.08 2.88 20160605 103900 11.10 2.89 20160605 103900 11.12 2.89 20160605 103900 11.15 2.89 20160605 103900 11.17 2.90 20160605 103900 11.20 2.90 20160605 103900 11.21 2.90 20160605 103900 11.23 2.90 20160605 103900 11.25 2.91 20160605 103900 11.28 2.91 20160605 103900 11.30 2.91 20160605 103900 11.33 2.91 20160605 103900 11.35 2.91 20160605 103900 11.38 2.91 20160605 103900 11.41 2.91 20160605 103900 11.44 2.92 20160605 103900 11.45 2.92 20160605 104000 10.03 2.56 20160605 104000 10.07 2.57 20160605 104000 10.11 2.57 20160605 104000 10.14 2.58 20160605 104000 10.19 2.59 20160605 104000 10.22 2.59 20160605 104000 10.24 2.60 20160605 104000 10.25 2.60 20160605 104000 10.27 2.60 20160605 104000 10.29 2.61 20160605 104000 10.30 2.61 20160605 104000 10.32 2.62 20160605 104000 10.34 2.62 20160605 104000 10.37 2.63 20160605 104000 10.38 2.63 20160605 104000 10.39 2.63 20160605 104000 10.40 2.64 20160605 104000 10.41 2.64 20160605 104000 10.43 2.65 20160605 104000 10.45 2.66 20160605 104000 3.65 1.76 20160605 104000 3.67 1.77 20160605 104000 3.68 1.79 20160605 104000 3.69 1.81 20160605 104000 3.87 1.83 20160605 104000 4.04 1.85 20160605 104000 4.26 1.87 20160605 104000 4.49 1.89 20160605 104000 4.66 1.91 20160605 104000 4.90 1.93 20160605 104000 5.11 1.95 20160605 104000 5.35 1.98 20160605 104000 5.56 2.00 20160605 104000 5.86 2.02 20160605 104000 6.19 2.05 20160605 104000 6.49 2.08 20160605 104000 6.77 2.11 20160605 104000 7.10 2.13 20160605 104000 7.40 2.16 20160605 104000 7.67 2.19 20160605 104000 7.96 2.21 20160605 104000 8.22 2.24 20160605 104000 8.36 2.26 20160605 104000 8.46 2.28 20160605 104000 8.59 2.30 20160605 104000 8.72 2.33 20160605 104000 8.83 2.35 20160605 104000 8.94 2.37 20160605 104000 9.05 2.39 20160605 104000 9.17 2.41 20160605 104000 9.24 2.43 20160605 104000 9.33 2.44 20160605 104000 9.41 2.45 20160605 104000 9.49 2.47 20160605 104000 9.56 2.48 20160605 104000 9.64 2.49 20160605 104000 9.73 2.50 20160605 104000 9.80 2.52 20160605 104000 9.87 2.53 20160605 104000 9.92 2.54 20160605 104000 9.95 2.55 20160605 104000 9.99 2.55 20160605 104100 3.65 1.71 20160605 104100 3.65 1.73 20160605 104100 3.66 1.68 20160605 104100 3.66 1.70 20160605 104100 3.66 1.74 20160605 104100 3.70 1.66 20160605 104100 3.75 1.65 20160605 104100 3.81 1.64 20160605 104100 3.88 1.63 20160605 104100 3.95 1.61 20160605 104100 4.01 1.60 20160605 104100 4.09 1.59 20160605 104100 4.17 1.58 20160605 104100 4.25 1.56 20160605 104100 4.33 1.56 20160605 104100 4.41 1.55 20160605 104100 4.51 1.54 20160605 104100 4.59 1.53 20160605 104100 4.68 1.53 20160605 104100 4.78 1.52 20160605 104100 4.88 1.51 20160605 104100 4.96 1.51 20160605 104100 5.06 1.50 20160605 104100 5.18 1.50 20160605 104100 5.31 1.50 20160605 104100 5.42 1.49 20160605 104100 5.53 1.49 20160605 104100 5.66 1.49 20160605 104100 5.76 1.49 20160605 104100 5.89 1.49 20160605 104100 6.02 1.48 20160605 104100 6.10 1.49 20160605 104100 6.14 1.50 20160605 104100 6.17 1.52 20160605 104100 6.22 1.53 20160605 104100 6.27 1.55 20160605 104100 6.30 1.56 20160605 104100 6.34 1.58 20160605 104100 6.39 1.59 20160605 104100 6.42 1.61 20160605 104100 6.55 1.62 20160605 104100 6.66 1.62 20160605 104100 6.81 1.62 20160605 104100 6.94 1.62 20160605 104100 7.05 1.62 20160605 104100 7.19 1.62 20160605 104100 7.30 1.62 20160605 104100 7.42 1.62 20160605 104100 7.55 1.61 20160605 104400 1.82 0.24 20160605 104400 2.14 0.24 20160605 104400 2.17 0.26 20160605 104400 2.46 0.27 20160605 104400 2.76 0.28 20160605 104400 2.84 0.24 20160605 104400 3.07 0.29 20160605 104400 3.35 0.30 20160605 104400 3.67 0.30 20160605 104400 4.00 0.31 20160605 104400 4.29 0.32 20160605 111200 10.03 1.87 20160605 111200 10.03 1.95 20160605 111200 10.11 1.95 20160605 111200 10.18 1.95 20160605 111200 10.24 1.91 20160605 111200 10.24 1.95 20160605 111200 10.29 1.95 20160605 111200 10.34 1.95 20160605 111200 10.40 1.95 20160605 111200 10.42 1.95 20160605 111200 10.45 1.94 20160605 111200 10.48 1.96 20160605 111200 10.53 1.96 20160605 111200 10.58 1.96 20160605 111200 6.41 1.40 20160605 111200 6.73 1.44 20160605 111200 7.05 1.47 20160605 111200 7.61 1.53 20160605 111200 7.91 1.56 20160605 111200 8.21 1.60 20160605 111200 8.45 1.62 20160605 111200 8.74 1.65 20160605 111200 8.97 1.69 20160605 111200 9.16 1.73 20160605 111200 9.39 1.77 20160605 111200 9.62 1.80 20160605 111200 9.84 1.84 20160605 111200 9.84 1.96 20160605 111200 9.91 1.96 20160605 111200 9.96 1.95 20160605 111300 8.27 1.81 20160605 111300 8.30 1.82 20160605 111300 8.33 1.82 20160605 111300 8.36 1.82 20160605 111300 8.39 1.83 20160605 111300 8.40 1.83 20160605 111300 8.43 1.83 20160605 111300 8.46 1.84 20160605 111300 8.48 1.84 20160605 111300 8.50 1.85 20160605 111300 8.51 1.85 20160605 111300 8.52 1.86 20160605 111300 8.54 1.86 20160605 111300 8.56 1.86 20160605 111300 8.57 1.87 20160605 111300 8.59 1.87 20160605 111300 8.59 1.88 20160605 111300 8.60 1.88 20160605 111300 8.61 1.88 20160605 111300 8.61 1.89 20160605 111300 8.62 1.89 20160605 111300 8.63 1.89 20160605 111300 8.64 1.90 20160605 111300 8.65 1.90 20160605 111300 8.67 1.91 20160605 111300 8.68 1.91 20160605 111300 8.69 1.92 20160605 111300 8.71 1.92 20160605 111300 8.72 1.92 20160605 111300 8.73 1.93 20160605 111300 8.75 1.93 20160605 111300 8.77 1.94 20160605 111300 8.80 1.94 20160605 111300 8.82 1.94 20160605 111300 8.85 1.94 20160605 111300 8.86 1.94 20160605 111300 8.89 1.95 20160605 111300 8.91 1.95 20160605 111300 8.94 1.95 20160605 111300 8.97 1.95 20160605 111300 9.01 1.96 20160605 111300 9.04 1.95 20160605 111300 9.08 1.96 20160605 111300 9.12 1.96 20160605 111300 9.17 1.96 20160605 111300 9.21 1.96 20160605 111300 9.26 1.96 20160605 111300 9.31 1.96 20160605 111300 9.33 1.96 20160605 111300 9.36 1.97 20160605 111300 9.39 1.97 20160605 111300 9.42 1.97 20160605 111300 9.46 1.97 20160605 111300 9.49 1.98 20160605 111300 9.53 1.98 20160605 111300 9.55 1.98 20160605 111300 9.60 1.98 20160605 111300 9.65 1.97 20160605 111300 9.71 1.97 20160605 111300 9.78 1.97 20160605 111400 7.06 1.80 20160605 111400 7.07 1.80 20160605 111400 7.07 1.81 20160605 111400 7.08 1.80 20160605 111400 7.08 1.81 20160605 111400 7.09 1.79 20160605 111400 7.09 1.81 20160605 111400 7.10 1.79 20160605 111400 7.10 1.81 20160605 111400 7.12 1.79 20160605 111400 7.12 1.81 20160605 111400 7.13 1.79 20160605 111400 7.13 1.81 20160605 111400 7.14 1.81 20160605 111400 7.15 1.79 20160605 111400 7.15 1.81 20160605 111400 7.16 1.81 20160605 111400 7.17 1.79 20160605 111400 7.19 1.78 20160605 111400 7.20 1.78 20160605 111400 7.23 1.78 20160605 111400 7.26 1.78 20160605 111400 7.28 1.78 20160605 111400 7.31 1.78 20160605 111400 7.32 1.78 20160605 111400 7.35 1.78 20160605 111400 7.38 1.78 20160605 111400 7.42 1.78 20160605 111400 7.44 1.78 20160605 111400 7.47 1.77 20160605 111400 7.50 1.77 20160605 111400 7.54 1.77 20160605 111400 7.57 1.77 20160605 111400 7.59 1.77 20160605 111400 7.63 1.77 20160605 111400 7.67 1.77 20160605 111400 7.71 1.78 20160605 111400 7.74 1.78 20160605 111400 7.76 1.78 20160605 111400 7.80 1.78 20160605 111400 7.84 1.78 20160605 111400 7.88 1.78 20160605 111400 7.92 1.79 20160605 111400 7.95 1.79 20160605 111400 7.98 1.79 20160605 111400 8.03 1.79 20160605 111400 8.06 1.80 20160605 111400 8.10 1.80 20160605 111400 8.12 1.80 20160605 111400 8.15 1.80 20160605 111400 8.19 1.80 20160605 111400 8.22 1.81 20160605 111400 8.26 1.81 20160605 111500 5.70 1.76 20160605 111500 5.73 1.77 20160605 111500 5.75 1.77 20160605 111500 5.78 1.77 20160605 111500 5.83 1.78 20160605 111500 5.87 1.78 20160605 111500 5.92 1.78 20160605 111500 5.97 1.79 20160605 111500 6.02 1.79 20160605 111500 6.06 1.79 20160605 111500 6.11 1.80 20160605 111500 6.17 1.80 20160605 111500 6.22 1.80 20160605 111500 6.26 1.80 20160605 111500 6.31 1.81 20160605 111500 6.36 1.81 20160605 111500 6.40 1.81 20160605 111500 6.45 1.81 20160605 111500 6.50 1.81 20160605 111500 6.55 1.81 20160605 111500 6.59 1.82 20160605 111500 6.63 1.82 20160605 111500 6.67 1.82 20160605 111500 6.70 1.82 20160605 111500 6.74 1.82 20160605 111500 6.78 1.82 20160605 111500 6.82 1.82 20160605 111500 6.85 1.83 20160605 111500 6.89 1.83 20160605 111500 6.93 1.83 20160605 111500 6.95 1.83 20160605 111500 6.97 1.83 20160605 111500 7.00 1.83 20160605 111500 7.03 1.83 20160605 111500 7.05 1.83 20160605 111500 7.07 1.82 20160605 111500 7.11 1.83 20160605 111500 7.14 1.83 20160605 111500 7.16 1.81 20160605 111500 7.17 1.82 20160605 111500 7.17 1.83 20160605 111500 7.18 1.81 20160605 111500 7.18 1.82 20160605 111500 7.19 1.81 20160605 111500 7.19 1.82 20160605 111500 7.20 1.82 20160605 111500 7.21 1.82 20160605 111500 7.22 1.82 20160605 111500 7.23 1.82 20160605 111600 5.03 1.66 20160605 111600 5.06 1.66 20160605 111600 5.09 1.66 20160605 111600 5.12 1.66 20160605 111600 5.16 1.67 20160605 111600 5.19 1.67 20160605 111600 5.20 1.67 20160605 111600 5.23 1.67 20160605 111600 5.25 1.67 20160605 111600 5.27 1.67 20160605 111600 5.29 1.67 20160605 111600 5.30 1.67 20160605 111600 5.31 1.67 20160605 111600 5.32 1.67 20160605 111600 5.33 1.67 20160605 111600 5.34 1.67 20160605 111600 5.35 1.67 20160605 111600 5.36 1.67 20160605 111600 5.36 1.70 20160605 111600 5.36 1.71 20160605 111600 5.36 1.72 20160605 111600 5.37 1.67 20160605 111600 5.37 1.70 20160605 111600 5.37 1.72 20160605 111600 5.38 1.67 20160605 111600 5.38 1.69 20160605 111600 5.39 1.72 20160605 111600 5.40 1.69 20160605 111600 5.41 1.67 20160605 111600 5.41 1.72 20160605 111600 5.42 1.69 20160605 111600 5.43 1.73 20160605 111600 5.44 1.67 20160605 111600 5.44 1.69 20160605 111600 5.45 1.73 20160605 111600 5.47 1.69 20160605 111600 5.47 1.73 20160605 111600 5.48 1.68 20160605 111600 5.49 1.68 20160605 111600 5.50 1.68 20160605 111600 5.50 1.74 20160605 111600 5.52 1.68 20160605 111600 5.53 1.74 20160605 111600 5.55 1.68 20160605 111600 5.55 1.74 20160605 111600 5.56 1.68 20160605 111600 5.57 1.75 20160605 111600 5.60 1.75 20160605 111600 5.63 1.75 20160605 111600 5.65 1.76 20160605 111600 5.68 1.76 20160605 111700 0.56 1.52 20160605 111700 0.58 1.52 20160605 111700 0.58 1.53 20160605 111700 0.63 1.51 20160605 111700 0.63 1.53 20160605 111700 0.69 1.53 20160605 111700 0.75 1.54 20160605 111700 0.84 1.54 20160605 111700 0.97 1.54 20160605 111700 1.10 1.55 20160605 111700 1.35 1.55 20160605 111700 1.49 1.55 20160605 111700 1.62 1.56 20160605 111700 1.73 1.56 20160605 111700 1.87 1.56 20160605 111700 1.98 1.56 20160605 111700 2.06 1.57 20160605 111700 2.13 1.57 20160605 111700 2.21 1.57 20160605 111700 2.29 1.57 20160605 111700 2.36 1.58 20160605 111700 2.44 1.58 20160605 111700 2.52 1.58 20160605 111700 2.60 1.58 20160605 111700 2.66 1.59 20160605 111700 2.74 1.59 20160605 111700 2.82 1.59 20160605 111700 2.89 1.59 20160605 111700 2.96 1.59 20160605 111700 3.04 1.60 20160605 111700 3.11 1.60 20160605 111700 3.17 1.60 20160605 111700 3.25 1.60 20160605 111700 3.33 1.61 20160605 111700 3.42 1.61 20160605 111700 3.49 1.61 20160605 111700 3.57 1.61 20160605 111700 3.66 1.62 20160605 111700 3.74 1.62 20160605 111700 3.82 1.62 20160605 111700 3.90 1.62 20160605 111700 3.97 1.63 20160605 111700 4.02 1.63 20160605 111700 4.07 1.63 20160605 111700 4.13 1.63 20160605 111700 4.18 1.64 20160605 111700 4.23 1.64 20160605 111700 4.29 1.64 20160605 111700 4.35 1.64 20160605 111700 4.41 1.65 20160605 111700 4.46 1.65 20160605 111700 4.51 1.65 20160605 111700 4.57 1.65 20160605 111700 4.63 1.65 20160605 111700 4.67 1.65 20160605 111700 4.73 1.65 20160605 111700 4.79 1.66 20160605 111700 4.83 1.66 20160605 111700 4.88 1.66 20160605 111700 4.92 1.66 20160605 111700 4.96 1.66 20160605 111700 4.98 1.66 20160605 111800 0.67 1.51 20160605 111800 0.70 1.51 20160605 111800 0.73 1.51 20160605 111800 0.77 1.50 20160605 111800 0.81 1.50 20160605 111800 0.86 1.50 20160605 111800 0.91 1.49 20160605 111800 0.95 1.49 20160605 111800 1.02 1.49 20160605 111800 1.08 1.49 20160605 111800 1.17 1.48 20160605 111800 1.25 1.48 20160605 111800 1.34 1.48 20160605 111800 1.53 1.48 20160605 111800 1.61 1.47 20160605 111800 1.71 1.47 20160605 111800 1.81 1.47 20160605 111800 1.89 1.47 20160605 111800 1.94 1.46 20160605 111800 2.09 1.46 20160605 111800 2.15 1.46 20160605 111800 2.23 1.45 20160605 111800 2.30 1.45 20160605 111800 2.38 1.45 20160605 111800 2.49 1.44 20160605 111800 2.54 1.44 20160605 111800 2.58 1.34 20160605 111800 2.58 1.44 20160605 111800 2.62 1.34 20160605 111800 2.62 1.43 20160605 111800 2.67 1.35 20160605 111800 2.67 1.43 20160605 111800 2.70 1.35 20160605 111800 2.71 1.35 20160605 111800 2.71 1.43 20160605 111800 2.74 1.35 20160605 111800 2.75 1.42 20160605 111800 2.77 1.35 20160605 111800 2.78 1.35 20160605 111800 2.79 1.42 20160605 111800 2.81 1.36 20160605 111800 2.81 1.40 20160605 111800 2.81 1.41 20160605 111800 2.82 1.36 20160605 111800 2.82 1.39 20160605 111800 2.82 1.40 20160605 111800 2.82 1.41 20160605 111800 2.82 1.42 20160605 111800 2.83 1.38 20160605 111800 2.83 1.39 20160605 111800 2.84 1.37 20160605 111800 2.84 1.38 20160605 111800 2.85 1.36 20160605 111800 2.85 1.37 20160605 111800 2.86 1.36 20160605 111900 0.05 1.14 20160605 111900 0.06 1.14 20160605 111900 0.09 1.14 20160605 111900 0.12 1.14 20160605 111900 0.14 1.13 20160605 111900 0.18 1.15 20160605 111900 0.20 1.13 20160605 111900 0.23 1.15 20160605 111900 0.27 1.13 20160605 111900 0.30 1.15 20160605 111900 0.32 1.13 20160605 111900 0.37 1.16 20160605 111900 0.38 1.12 20160605 111900 0.42 1.17 20160605 111900 0.44 1.12 20160605 111900 0.49 1.12 20160605 111900 0.49 1.17 20160605 111900 0.54 1.12 20160605 111900 0.57 1.18 20160605 111900 0.58 1.12 20160605 111900 0.63 1.11 20160605 111900 0.63 1.19 20160605 111900 0.67 1.11 20160605 111900 0.70 1.19 20160605 111900 0.71 1.11 20160605 111900 0.73 1.11 20160605 111900 0.74 1.10 20160605 111900 0.75 1.10 20160605 111900 0.76 1.10 20160605 111900 0.76 1.20 20160605 111900 0.78 1.10 20160605 111900 0.79 1.09 20160605 111900 0.80 1.09 20160605 111900 0.83 1.08 20160605 111900 0.84 1.08 20160605 111900 0.84 1.20 20160605 111900 0.85 1.08 20160605 111900 0.87 1.07 20160605 111900 0.95 1.21 20160605 111900 1.03 1.22 20160605 111900 1.14 1.23 20160605 111900 1.25 1.24 20160605 111900 1.33 1.24 20160605 111900 1.43 1.25 20160605 111900 1.54 1.26 20160605 111900 1.63 1.26 20160605 111900 1.70 1.27 20160605 111900 1.78 1.27 20160605 111900 1.85 1.28 20160605 111900 1.92 1.28 20160605 111900 1.98 1.29 20160605 111900 2.05 1.29 20160605 111900 2.13 1.30 20160605 111900 2.19 1.30 20160605 111900 2.26 1.30 20160605 111900 2.31 1.31 20160605 111900 2.35 1.31 20160605 111900 2.40 1.32 20160605 111900 2.44 1.32 20160605 111900 2.49 1.33 20160605 111900 2.54 1.33 20160605 112000 0.88 1.07 20160605 112000 0.90 1.07 20160605 112000 0.92 1.06 20160605 112000 0.94 1.06 20160605 112000 0.96 1.05 20160605 112000 0.98 1.05 20160605 112000 0.99 1.05 20160605 112000 1.00 1.05 20160605 112000 1.01 1.05 20160605 112000 1.02 1.05 20160605 112000 1.03 1.04 20160605 112000 1.04 1.04 20160605 112000 1.07 1.04 20160605 112000 1.09 1.04 20160605 112000 1.11 1.04 20160605 112000 1.13 1.04 20160605 112000 1.15 1.04 20160605 112000 1.17 1.04 20160605 112000 1.19 1.04 20160605 112000 1.20 1.04 20160605 112000 1.22 1.04 20160605 112000 1.23 1.04 20160605 112000 1.24 1.04 20160605 112000 1.26 1.04 20160605 112000 1.27 1.04 20160605 112000 1.28 1.03 20160605 112000 1.30 1.03 20160605 112000 1.31 1.03 20160605 112000 1.33 1.03 20160605 112000 1.37 1.03 20160605 112000 1.40 1.03 20160605 112000 1.45 1.03 20160605 112000 1.49 1.03 20160605 112000 1.53 1.03 20160605 112000 1.58 1.03 20160605 112000 1.62 1.03 20160605 112000 1.67 1.03 20160605 112000 1.72 1.03 20160605 112000 1.77 1.03 20160605 112000 1.84 1.03 20160605 112000 1.91 1.03 20160605 112000 1.97 1.03 20160605 112000 2.03 1.03 20160605 112000 2.10 1.03 20160605 112000 2.17 1.03 20160605 112000 2.23 1.03 20160605 112000 2.29 1.03 20160605 112000 2.35 1.03 20160605 112000 2.41 1.03 20160605 112000 2.46 1.03 20160605 112000 2.53 1.03 20160605 112000 2.59 1.03 20160605 112000 2.65 1.03 20160605 112000 2.70 1.03 20160605 112000 2.77 1.03 20160605 112000 2.84 1.03 20160605 112000 2.91 1.03 20160605 112000 2.97 1.03 20160605 112000 3.05 1.04 20160605 112000 3.12 1.04 20160605 112000 3.20 1.04 20160605 112000 3.26 1.04 20160605 112100 3.33 1.04 20160605 112100 3.41 1.05 20160605 112100 3.48 1.05 20160605 112100 3.54 1.06 20160605 112100 3.62 1.06 20160605 112100 3.70 1.07 20160605 112100 3.78 1.07 20160605 112100 3.85 1.07 20160605 112100 3.93 1.08 20160605 112100 4.01 1.08 20160605 112100 4.05 1.08 20160605 112100 4.09 1.09 20160605 112100 4.13 1.09 20160605 112100 4.17 1.09 20160605 112100 4.21 1.10 20160605 112100 4.25 1.10 20160605 112100 4.29 1.10 20160605 112100 4.34 1.10 20160605 112100 4.38 1.11 20160605 112100 4.40 1.11 20160605 112100 4.43 1.11 20160605 112100 4.46 1.11 20160605 112100 4.48 1.11 20160605 112100 4.50 1.11 20160605 112100 4.53 1.11 20160605 112100 4.56 1.11 20160605 112100 4.58 1.11 20160605 112100 4.60 1.11 20160605 112100 4.64 1.11 20160605 112100 4.67 1.11 20160605 112100 4.70 1.11 20160605 112100 4.72 1.11 20160605 112100 4.75 1.11 20160605 112100 4.78 1.11 20160605 112100 4.80 1.10 20160605 112100 4.84 1.10 20160605 112100 4.85 1.10 20160605 112100 4.86 1.10 20160605 112100 4.87 1.10 20160605 112100 4.92 1.10 20160605 112100 4.96 1.10 20160605 112100 5.01 1.10 20160605 112100 5.05 1.10 20160605 112100 5.09 1.10 20160605 112100 5.15 1.11 20160605 112100 5.19 1.11 20160605 112100 5.23 1.11 20160605 112100 5.29 1.11 20160605 112100 5.34 1.11 20160605 112100 5.39 1.12 20160605 112100 5.44 1.12 20160605 112100 5.49 1.12 20160605 112100 5.55 1.12 20160605 112100 5.60 1.12 20160605 112100 5.65 1.13 20160605 112100 5.69 1.13 20160605 112200 5.69 1.13 20160605 112200 5.70 1.13 20160605 112200 5.71 1.13 20160605 112200 5.72 1.13 20160605 112200 5.73 1.13 20160605 112200 5.74 1.13 20160605 112200 5.75 1.13 20160605 112200 5.75 1.14 20160605 112200 5.76 1.13 20160605 112200 5.76 1.14 20160605 112200 5.76 1.15 20160605 112200 5.77 1.14 20160605 112200 5.77 1.15 20160605 112200 5.78 1.14 20160605 112200 5.78 1.15 20160605 112200 5.78 1.16 20160605 112200 5.79 1.14 20160605 112200 5.79 1.16 20160605 112200 5.80 1.14 20160605 112200 5.80 1.17 20160605 112200 5.81 1.14 20160605 112200 5.83 1.17 20160605 112200 5.86 1.17 20160605 112200 5.88 1.18 20160605 112200 5.91 1.18 20160605 112200 5.94 1.18 20160605 112200 5.97 1.18 20160605 112200 5.99 1.19 20160605 112200 6.02 1.19 20160605 112200 6.04 1.19 20160605 112200 6.05 1.20 20160605 112200 6.06 1.20 20160605 112200 6.07 1.20 20160605 112200 6.08 1.20 20160605 112200 6.08 1.22 20160605 112200 6.09 1.20 20160605 112200 6.09 1.21 20160605 112200 6.10 1.21 20160605 112300 6.03 1.23 20160605 112300 6.04 1.23 20160605 112300 6.05 1.22 20160605 112300 6.05 1.24 20160605 112300 6.06 1.22 20160605 112300 6.07 1.24 20160605 112300 6.08 1.24 20160605 112300 6.09 1.25 20160605 112300 6.11 1.25 20160605 112300 6.12 1.25 20160605 112300 6.14 1.26 20160605 112300 6.15 1.26 20160605 112300 6.17 1.26 20160605 112300 6.18 1.26 20160605 112300 6.19 1.27 20160605 112300 6.20 1.27 20160605 112300 6.22 1.27 20160605 112300 6.23 1.27 20160605 112300 6.24 1.27 20160605 112300 6.26 1.27 20160605 112300 6.29 1.28 20160605 112300 6.31 1.28 20160605 112300 6.34 1.28 20160605 112300 6.37 1.28 20160605 112300 6.40 1.29 20160605 112300 6.43 1.29 20160605 112300 6.45 1.29 20160605 112300 6.49 1.29 20160605 112300 6.54 1.30 20160605 112300 6.60 1.30 20160605 112300 6.68 1.31 20160605 112300 6.75 1.31 20160605 112300 6.83 1.32 20160605 112300 6.89 1.32 20160605 112300 6.96 1.32 20160605 112300 7.04 1.33 20160605 112300 7.11 1.33 20160605 112300 7.14 1.34 20160605 112300 7.18 1.34 20160605 112300 7.21 1.34 20160605 112300 7.24 1.35 20160605 112300 7.27 1.35 20160605 112300 7.31 1.35 20160605 112300 7.35 1.36 20160605 112300 7.37 1.36 20160605 112300 7.41 1.37 20160605 112300 7.44 1.37 20160605 112300 7.48 1.38 20160605 112300 7.51 1.38 20160605 112300 7.54 1.39 20160605 112300 7.58 1.39 20160605 112300 7.61 1.39 20160605 112300 7.64 1.40 20160605 112300 7.68 1.40 20160605 112300 7.71 1.41 20160605 112300 7.74 1.41 20160605 112300 7.76 1.41 20160605 112300 7.79 1.41 20160605 112300 7.82 1.41 20160605 112300 7.85 1.42 20160605 112300 7.88 1.42 20160605 112400 0.08 1.04 20160605 112400 0.09 1.04 20160605 112400 0.17 1.04 20160605 112400 0.25 1.03 20160605 112400 0.32 1.03 20160605 112400 0.32 1.05 20160605 112400 0.36 1.04 20160605 112400 0.41 1.05 20160605 112400 0.41 1.06 20160605 112400 0.47 1.06 20160605 112400 0.50 1.06 20160605 112400 0.54 1.05 20160605 112400 0.58 1.05 20160605 112400 0.59 1.06 20160605 112400 0.61 1.05 20160605 112400 0.68 1.05 20160605 112400 0.70 1.07 20160605 112400 0.73 1.05 20160605 112400 0.77 1.05 20160605 112400 0.83 1.08 20160605 112400 0.94 1.09 20160605 112400 1.08 1.10 20160605 112400 1.09 1.13 20160605 112400 1.10 1.13 20160605 112400 1.12 1.12 20160605 112400 1.13 1.14 20160605 112400 1.15 1.12 20160605 112400 1.17 1.15 20160605 112400 1.21 1.11 20160605 112400 1.26 1.15 20160605 112400 1.36 1.16 20160605 112400 1.59 1.17 20160605 112400 2.06 1.18 20160605 112400 2.71 1.20 20160605 112400 3.39 1.22 20160605 112400 4.09 1.24 20160605 112400 4.69 1.25 20160605 112400 5.40 1.27 20160605 112400 6.11 1.29 20160605 112400 6.83 1.30 20160605 112400 7.10 1.31 20160605 112400 7.16 1.33 20160605 112400 7.23 1.34 20160605 112400 7.30 1.35 20160605 112400 7.36 1.36 20160605 112400 7.44 1.37 20160605 112400 7.53 1.38 20160605 112400 7.61 1.39 20160605 112400 7.68 1.40 20160605 112400 7.72 1.41 20160605 112400 7.75 1.41 20160605 112400 7.78 1.41 20160605 112400 7.80 1.41 20160605 112400 7.83 1.42 20160605 112400 7.86 1.42 20160605 112400 7.89 1.42 20160605 112400 7.91 1.42 20160605 112400 7.92 1.42 20160605 112400 7.94 1.42 20160605 112500 0.81 1.05 20160605 112500 0.86 1.05 20160605 112500 0.91 1.05 20160605 112500 0.96 1.05 20160605 112500 1.02 1.05 20160605 112500 1.07 1.05 20160605 112500 1.12 1.05 20160605 112500 1.17 1.05 20160605 112500 1.23 1.05 20160605 112500 1.30 1.05 20160605 112500 1.38 1.05 20160605 112500 1.44 1.05 20160605 112500 1.51 1.05 20160605 112500 1.59 1.04 20160605 112500 1.66 1.04 20160605 112500 1.72 1.04 20160605 112500 1.80 1.04 20160605 112500 1.86 1.04 20160605 112500 1.90 1.04 20160605 112500 1.94 1.04 20160605 112500 1.99 1.04 20160605 112500 2.04 1.04 20160605 112500 2.09 1.04 20160605 112500 2.14 1.04 20160605 112500 2.19 1.03 20160605 112500 2.25 1.03 20160605 112500 2.31 1.03 20160605 112500 2.35 1.03 20160605 112500 2.40 1.03 20160605 112500 2.45 1.03 20160605 112500 2.50 1.03 20160605 112500 2.54 1.03 20160605 112500 2.60 1.03 20160605 112500 2.65 1.03 20160605 112500 2.70 1.03 20160605 112500 2.74 1.03 20160605 112500 2.78 1.03 20160605 112500 2.83 1.03 20160605 112500 2.87 1.03 20160605 112500 2.91 1.03 20160605 112500 2.95 1.04 20160605 112500 3.00 1.04 20160605 112500 3.04 1.04 20160605 112500 3.07 1.04 20160605 112500 3.11 1.04 20160605 112500 3.15 1.04 20160605 112500 3.19 1.04 20160605 112500 3.22 1.04 20160605 112500 3.27 1.04 20160605 112500 3.31 1.04 20160605 112500 3.34 1.04 20160605 112500 3.39 1.04 20160605 112500 3.42 1.04 20160605 112500 3.45 1.04 20160605 112500 3.47 1.04 20160605 112500 3.50 1.04 20160605 112500 3.53 1.04 20160605 112500 3.55 1.04 20160605 112500 3.58 1.05 20160605 112500 3.60 1.05 20160605 112500 3.63 1.05 20160605 112500 3.67 1.05 20160605 112500 3.70 1.05 20160605 112500 3.74 1.05 20160605 112600 3.77 1.05 20160605 112600 3.81 1.05 20160605 112600 3.85 1.06 20160605 112600 3.88 1.06 20160605 112600 3.92 1.06 20160605 112600 3.95 1.06 20160605 112600 3.98 1.06 20160605 112600 4.02 1.06 20160605 112600 4.05 1.06 20160605 112600 4.08 1.06 20160605 112600 4.10 1.07 20160605 112600 4.14 1.07 20160605 112600 4.17 1.07 20160605 112600 4.20 1.07 20160605 112600 4.22 1.07 20160605 112600 4.23 1.07 20160605 112600 4.25 1.07 20160605 112600 4.26 1.07 20160605 112600 4.27 1.07 20160605 112600 4.29 1.08 20160605 112600 4.30 1.08 20160605 112600 4.32 1.08 20160605 112600 4.33 1.08 20160605 112600 4.35 1.08 20160605 112600 4.38 1.08 20160605 112600 4.40 1.08 20160605 112600 4.42 1.08 20160605 112600 4.44 1.08 20160605 112600 4.46 1.08 20160605 112600 4.48 1.08 20160605 112600 4.50 1.08 20160605 112600 4.50 1.09 20160605 112600 4.50 1.10 20160605 112600 4.51 1.09 20160605 112600 4.52 1.08 20160605 112600 4.52 1.10 20160605 112600 4.54 1.10 20160605 112600 4.58 1.10 20160605 112600 4.61 1.10 20160605 112600 4.65 1.10 20160605 112600 4.68 1.10 20160605 112600 4.72 1.10 20160605 112600 4.75 1.11 20160605 112600 4.80 1.11 20160605 112600 4.85 1.11 20160605 112600 4.91 1.11 20160605 112600 4.98 1.11 20160605 112600 5.05 1.12 20160605 112600 5.11 1.12 20160605 112600 5.17 1.12 20160605 112600 5.24 1.12 20160605 112600 5.31 1.13 20160605 112600 5.36 1.13 20160605 112600 5.42 1.13 20160605 112600 5.48 1.13 20160605 112600 5.53 1.13 20160605 112600 5.59 1.14 20160605 112600 5.64 1.14 20160605 112700 4.96 1.17 20160605 112700 4.97 1.16 20160605 112700 4.98 1.16 20160605 112700 4.99 1.16 20160605 112700 5.00 1.16 20160605 112700 5.01 1.16 20160605 112700 5.02 1.16 20160605 112700 5.03 1.16 20160605 112700 5.04 1.16 20160605 112700 5.06 1.15 20160605 112700 5.07 1.15 20160605 112700 5.08 1.15 20160605 112700 5.10 1.15 20160605 112700 5.13 1.15 20160605 112700 5.15 1.15 20160605 112700 5.18 1.15 20160605 112700 5.22 1.15 20160605 112700 5.25 1.16 20160605 112700 5.28 1.16 20160605 112700 5.31 1.16 20160605 112700 5.35 1.16 20160605 112700 5.39 1.16 20160605 112700 5.44 1.16 20160605 112700 5.51 1.16 20160605 112700 5.58 1.16 20160605 112700 5.63 1.16 20160605 112700 5.70 1.16 20160605 112700 5.71 1.14 20160605 112700 5.77 1.14 20160605 112700 5.77 1.16 20160605 112700 5.82 1.14 20160605 112700 5.83 1.16 20160605 112700 5.89 1.15 20160605 112700 5.89 1.16 20160605 112700 5.94 1.15 20160605 112700 5.96 1.16 20160605 112700 6.01 1.15 20160605 112700 6.02 1.17 20160605 112700 6.07 1.16 20160605 112700 6.08 1.17 20160605 112700 6.13 1.17 20160605 112700 6.14 1.16 20160605 112700 6.20 1.17 20160605 112700 6.21 1.17 20160605 112700 6.26 1.18 20160605 112700 6.29 1.17 20160605 112700 6.32 1.18 20160605 112700 6.36 1.18 20160605 112700 6.37 1.18 20160605 112700 6.43 1.18 20160605 112700 6.44 1.18 20160605 113300 7.38 2.21 20160605 113300 7.44 2.21 20160605 113300 7.51 2.21 20160605 113300 7.58 2.21 20160605 113300 7.63 2.21 20160605 113300 7.70 2.21 20160605 113300 7.76 2.21 20160605 113300 7.82 2.21 20160605 113300 7.89 2.22 20160605 113300 7.96 2.22 20160605 113300 8.04 2.22 20160605 113300 8.09 2.23 20160605 113300 8.16 2.23 20160605 113300 8.24 2.23 20160605 113300 8.31 2.24 20160605 113300 8.37 2.24 20160605 113300 8.42 2.24 20160605 113300 8.46 2.25 20160605 113300 8.49 2.25 20160605 113300 8.54 2.26 20160605 113300 8.59 2.26 20160605 113300 8.63 2.27 20160605 113300 8.67 2.27 20160605 113300 8.68 2.27 20160605 113300 8.71 2.28 20160605 113300 8.75 2.28 20160605 113300 8.76 2.28 20160605 113300 8.77 2.28 20160605 113300 8.77 2.29 20160605 113300 8.78 2.28 20160605 113300 8.79 2.28 20160605 113300 8.79 2.29 20160605 113300 8.80 2.29 20160605 113300 8.82 2.29 20160605 113300 8.83 2.29 20160605 113300 8.85 2.29 20160605 113300 8.87 2.30 20160605 113400 5.18 2.59 20160605 113400 5.18 2.60 20160605 113400 5.18 2.61 20160605 113400 5.19 2.56 20160605 113400 5.19 2.57 20160605 113400 5.19 2.62 20160605 113400 5.20 2.64 20160605 113400 5.21 2.55 20160605 113400 5.23 2.54 20160605 113400 5.40 2.53 20160605 113400 5.54 2.52 20160605 113400 5.70 2.51 20160605 113400 5.87 2.50 20160605 113400 6.01 2.49 20160605 113400 6.18 2.48 20160605 113400 6.35 2.47 20160605 113400 6.51 2.46 20160605 113400 6.62 2.46 20160605 113400 6.64 2.45 20160605 113400 6.65 2.44 20160605 113400 6.66 2.43 20160605 113400 6.68 2.43 20160605 113400 6.70 2.42 20160605 113400 6.72 2.41 20160605 113400 6.74 2.41 20160605 113400 6.76 2.40 20160605 113400 6.78 2.39 20160605 113400 6.79 2.38 20160605 113400 6.80 2.38 20160605 113400 6.82 2.37 20160605 113400 6.83 2.36 20160605 113400 6.84 2.36 20160605 113400 6.86 2.35 20160605 113400 6.87 2.34 20160605 113400 6.89 2.29 20160605 113400 6.89 2.30 20160605 113400 6.89 2.31 20160605 113400 6.89 2.32 20160605 113400 6.89 2.33 20160605 113400 6.89 2.34 20160605 113400 6.90 2.29 20160605 113400 6.91 2.28 20160605 113400 6.92 2.28 20160605 113400 6.93 2.27 20160605 113400 6.95 2.26 20160605 113400 6.96 2.26 20160605 113400 6.97 2.25 20160605 113400 6.98 2.25 20160605 113400 7.01 2.24 20160605 113400 7.04 2.24 20160605 113400 7.07 2.24 20160605 113400 7.10 2.23 20160605 113400 7.13 2.23 20160605 113400 7.16 2.23 20160605 113400 7.19 2.22 20160605 113400 7.21 2.22 20160605 113400 7.26 2.22 20160605 113400 7.33 2.22 20160605 113500 0.92 3.18 20160605 113500 0.92 3.19 20160605 113500 0.97 3.17 20160605 113500 0.98 3.20 20160605 113500 1.06 3.15 20160605 113500 1.07 3.21 20160605 113500 1.16 3.22 20160605 113500 1.20 3.14 20160605 113500 1.21 3.23 20160605 113500 1.28 3.24 20160605 113500 1.35 3.25 20160605 113500 1.36 3.13 20160605 113500 1.43 3.26 20160605 113500 1.51 3.12 20160605 113500 1.53 3.27 20160605 113500 1.62 3.28 20160605 113500 1.65 3.11 20160605 113500 1.72 3.29 20160605 113500 1.76 3.09 20160605 113500 1.84 3.30 20160605 113500 1.85 3.08 20160605 113500 1.94 3.31 20160605 113500 1.97 3.07 20160605 113500 2.01 3.32 20160605 113500 2.08 3.06 20160605 113500 2.11 3.33 20160605 113500 2.20 3.04 20160605 113500 2.21 3.34 20160605 113500 2.29 3.35 20160605 113500 2.30 3.03 20160605 113500 2.38 3.36 20160605 113500 2.42 3.02 20160605 113500 2.48 3.37 20160605 113500 2.54 3.00 20160605 113500 2.58 3.38 20160605 113500 2.66 3.38 20160605 113500 2.67 2.99 20160605 113500 2.84 2.98 20160605 113500 2.84 3.39 20160605 113500 3.01 2.96 20160605 113500 3.03 3.40 20160605 113500 3.17 2.95 20160605 113500 3.32 2.94 20160605 113500 3.49 2.92 20160605 113500 3.66 2.91 20160605 113500 3.80 2.89 20160605 113500 3.97 2.88 20160605 113500 4.13 2.87 20160605 113500 4.28 2.85 20160605 113500 4.41 2.84 20160605 113500 4.57 2.83 20160605 113500 4.73 2.81 20160605 113500 4.86 2.80 20160605 113500 5.01 2.79 20160605 113500 5.17 2.77 20160605 113500 5.21 2.65 20160605 113500 5.22 2.66 20160605 113500 5.22 2.68 20160605 113500 5.22 2.69 20160605 113500 5.23 2.71 20160605 113500 5.24 2.72 20160605 113500 5.24 2.73 20160605 113500 5.24 2.75 20160605 113500 5.24 2.76 20160605 113600 10.03 3.98 20160605 113600 3.18 3.41 20160605 113600 3.37 3.42 20160605 113600 3.55 3.42 20160605 113600 3.71 3.43 20160605 113600 3.90 3.44 20160605 113600 4.09 3.45 20160605 113600 4.26 3.46 20160605 113600 4.39 3.46 20160605 113600 4.55 3.47 20160605 113600 4.70 3.48 20160605 113600 4.82 3.49 20160605 113600 4.98 3.49 20160605 113600 5.13 3.50 20160605 113600 5.29 3.51 20160605 113600 5.42 3.52 20160605 113600 5.58 3.53 20160605 113600 5.76 3.54 20160605 113600 5.92 3.55 20160605 113600 6.10 3.57 20160605 113600 6.28 3.58 20160605 113600 6.47 3.60 20160605 113600 6.63 3.61 20160605 113600 6.81 3.62 20160605 113600 7.00 3.63 20160605 113600 7.13 3.64 20160605 113600 7.27 3.66 20160605 113600 7.42 3.67 20160605 113600 7.56 3.68 20160605 113600 7.68 3.69 20160605 113600 7.82 3.70 20160605 113600 7.97 3.71 20160605 113600 8.09 3.72 20160605 113600 8.23 3.73 20160605 113600 8.29 3.73 20160605 113600 8.34 3.73 20160605 113600 8.40 3.74 20160605 113600 8.47 3.74 20160605 113600 8.53 3.74 20160605 113600 8.59 3.75 20160605 113600 8.66 3.75 20160605 113600 8.73 3.75 20160605 113600 8.79 3.76 20160605 113600 8.85 3.76 20160605 113600 8.91 3.77 20160605 113600 8.97 3.78 20160605 113600 9.03 3.79 20160605 113600 9.10 3.80 20160605 113600 9.17 3.80 20160605 113600 9.22 3.81 20160605 113600 9.29 3.82 20160605 113600 9.34 3.83 20160605 113600 9.37 3.84 20160605 113600 9.40 3.85 20160605 113600 9.43 3.86 20160605 113600 9.46 3.87 20160605 113600 9.48 3.88 20160605 113600 9.51 3.89 20160605 113600 9.53 3.90 20160605 113600 9.55 3.91 20160605 113600 9.62 3.92 20160605 113600 9.72 3.94 20160605 113600 9.83 3.95 20160605 113600 9.92 3.97 20160605 113700 10.14 4.00 20160605 113700 10.23 4.01 20160605 113700 10.35 4.03 20160605 113700 10.47 4.05 20160605 113700 10.57 4.06 20160605 113700 10.71 4.09 20160605 113700 10.83 4.11 20160605 113700 10.96 4.13 20160605 113700 11.07 4.15 20160605 113700 11.21 4.17 20160605 113700 11.34 4.19 20160605 113700 11.46 4.21 20160605 113700 11.58 4.23 20160605 113700 11.63 4.26 20160605 113700 11.67 4.28 20160605 113700 11.71 4.30 20160605 113700 11.76 4.33 20160605 113700 11.80 4.35 20160605 113700 11.83 4.37 20160605 113700 11.87 4.40 20160605 113700 11.92 4.42 20160605 113700 11.93 4.47 20160605 113700 11.93 4.50 20160605 113700 11.94 4.44 20160605 113700 11.94 4.53 20160605 113700 11.94 4.55 20160605 113700 11.94 4.58 20160605 113700 11.95 4.61 20160605 113700 11.96 4.63 20160605 113700 11.97 4.66 20160605 113700 12.00 4.69 20160605 113700 12.03 4.71 20160605 113700 12.07 4.74 20160605 113700 12.10 4.77 20160605 113700 12.14 4.79 20160605 113700 12.17 4.82 20160605 113700 12.21 4.85 20160605 113700 12.24 4.87 20160605 113700 12.27 4.90 20160605 113700 12.31 4.92 20160605 113700 12.35 4.95 20160605 113700 12.39 4.98 20160605 113700 12.42 5.00 20160605 113700 12.46 5.03 20160605 113700 12.50 5.05 20160605 113700 12.53 5.08 20160605 113700 12.57 5.10 20160605 113700 12.61 5.13 20160605 113700 12.63 5.15 20160605 113700 12.65 5.17 20160605 113700 12.67 5.19 20160605 113700 12.70 5.21 20160605 113700 12.72 5.22 20160605 113700 12.74 5.24 20160605 113700 12.77 5.26 20160605 113700 12.79 5.28 20160605 113700 12.81 5.30 20160605 113700 12.82 5.31 20160605 113700 12.83 5.33 20160605 113700 12.84 5.34 20160605 113700 12.85 5.36 20160605 113700 12.86 5.37 20160605 113700 12.87 5.38 20160605 113800 11.07 5.68 20160605 113800 11.08 5.69 20160605 113800 11.09 5.67 20160605 113800 11.10 5.70 20160605 113800 11.11 5.66 20160605 113800 11.12 5.70 20160605 113800 11.13 5.66 20160605 113800 11.14 5.71 20160605 113800 11.15 5.65 20160605 113800 11.16 5.64 20160605 113800 11.16 5.72 20160605 113800 11.18 5.64 20160605 113800 11.18 5.72 20160605 113800 11.20 5.63 20160605 113800 11.20 5.73 20160605 113800 11.21 5.62 20160605 113800 11.22 5.74 20160605 113800 11.24 5.75 20160605 113800 11.26 5.62 20160605 113800 11.27 5.76 20160605 113800 11.32 5.76 20160605 113800 11.33 5.61 20160605 113800 11.36 5.77 20160605 113800 11.38 5.61 20160605 113800 11.40 5.78 20160605 113800 11.44 5.79 20160605 113800 11.46 5.61 20160605 113800 11.48 5.80 20160605 113800 11.51 5.80 20160605 113800 11.53 5.60 20160605 113800 11.55 5.81 20160605 113800 11.58 5.82 20160605 113800 11.59 5.60 20160605 113800 11.66 5.60 20160605 113800 11.74 5.60 20160605 113800 11.81 5.59 20160605 113800 11.89 5.59 20160605 113800 12.00 5.58 20160605 113800 12.11 5.58 20160605 113800 12.21 5.58 20160605 113800 12.32 5.58 20160605 113800 12.43 5.57 20160605 113800 12.52 5.57 20160605 113800 12.63 5.57 20160605 113800 12.73 5.56 20160605 113800 12.76 5.56 20160605 113800 12.79 5.55 20160605 113800 12.82 5.55 20160605 113800 12.85 5.54 20160605 113800 12.87 5.40 20160605 113800 12.88 5.41 20160605 113800 12.88 5.53 20160605 113800 12.89 5.42 20160605 113800 12.90 5.43 20160605 113800 12.91 5.53 20160605 113800 12.92 5.44 20160605 113800 12.93 5.45 20160605 113800 12.94 5.47 20160605 113800 12.95 5.52 20160605 113800 12.96 5.48 20160605 113800 12.97 5.49 20160605 113800 12.98 5.52 20160605 113800 12.99 5.50 20160605 113800 13.01 5.51 20160605 113900 10.01 5.88 20160605 113900 10.10 5.88 20160605 113900 10.19 5.89 20160605 113900 10.27 5.89 20160605 113900 10.36 5.90 20160605 113900 10.44 5.90 20160605 113900 10.52 5.91 20160605 113900 10.61 5.91 20160605 113900 10.65 5.91 20160605 113900 10.68 5.91 20160605 113900 10.71 5.91 20160605 113900 10.75 5.89 20160605 113900 10.75 5.91 20160605 113900 10.77 5.90 20160605 113900 10.77 5.91 20160605 113900 10.78 5.89 20160605 113900 10.78 5.90 20160605 113900 10.80 5.90 20160605 113900 10.81 5.90 20160605 113900 10.81 5.91 20160605 113900 10.83 5.91 20160605 113900 10.84 5.91 20160605 113900 10.85 5.89 20160605 113900 10.85 5.91 20160605 113900 10.87 5.91 20160605 113900 10.88 5.91 20160605 113900 10.89 5.91 20160605 113900 10.93 5.88 20160605 113900 11.00 5.88 20160605 113900 11.07 5.88 20160605 113900 11.15 5.87 20160605 113900 11.23 5.87 20160605 113900 11.30 5.87 20160605 113900 11.37 5.86 20160605 113900 11.41 5.86 20160605 113900 11.43 5.85 20160605 113900 11.46 5.85 20160605 113900 11.48 5.84 20160605 113900 11.50 5.84 20160605 113900 11.52 5.83 20160605 113900 11.54 5.83 20160605 113900 11.57 5.82 20160605 113900 9.26 5.73 20160605 113900 9.33 5.74 20160605 113900 9.39 5.75 20160605 113900 9.41 5.76 20160605 113900 9.43 5.77 20160605 113900 9.45 5.78 20160605 113900 9.47 5.78 20160605 113900 9.50 5.79 20160605 113900 9.53 5.80 20160605 113900 9.55 5.81 20160605 113900 9.59 5.82 20160605 113900 9.61 5.82 20160605 113900 9.63 5.83 20160605 113900 9.65 5.84 20160605 113900 9.68 5.84 20160605 113900 9.71 5.85 20160605 113900 9.74 5.85 20160605 113900 9.78 5.86 20160605 113900 9.82 5.86 20160605 113900 9.86 5.87 20160605 113900 9.93 5.87 20160605 114000 7.08 5.12 20160605 114000 7.09 5.11 20160605 114000 7.09 5.12 20160605 114000 7.09 5.13 20160605 114000 7.10 5.14 20160605 114000 7.11 5.15 20160605 114000 7.12 5.16 20160605 114000 7.14 5.16 20160605 114000 7.16 5.17 20160605 114000 7.18 5.18 20160605 114000 7.21 5.18 20160605 114000 7.24 5.19 20160605 114000 7.27 5.20 20160605 114000 7.30 5.21 20160605 114000 7.32 5.21 20160605 114000 7.35 5.22 20160605 114000 7.38 5.23 20160605 114000 7.40 5.23 20160605 114000 7.44 5.24 20160605 114000 7.47 5.25 20160605 114000 7.50 5.25 20160605 114000 7.53 5.26 20160605 114000 7.55 5.27 20160605 114000 7.57 5.28 20160605 114000 7.59 5.29 20160605 114000 7.61 5.30 20160605 114000 7.63 5.31 20160605 114000 7.65 5.32 20160605 114000 7.67 5.33 20160605 114000 7.69 5.34 20160605 114000 7.72 5.35 20160605 114000 7.76 5.36 20160605 114000 7.79 5.37 20160605 114000 7.82 5.38 20160605 114000 7.86 5.39 20160605 114000 7.90 5.40 20160605 114000 7.93 5.41 20160605 114000 7.97 5.42 20160605 114000 8.00 5.43 20160605 114000 8.03 5.44 20160605 114000 8.07 5.46 20160605 114000 8.12 5.47 20160605 114000 8.16 5.48 20160605 114000 8.21 5.49 20160605 114000 8.25 5.50 20160605 114000 8.30 5.51 20160605 114000 8.35 5.52 20160605 114000 8.40 5.53 20160605 114000 8.43 5.55 20160605 114000 8.47 5.56 20160605 114000 8.51 5.57 20160605 114000 8.54 5.59 20160605 114000 8.58 5.60 20160605 114000 8.62 5.61 20160605 114000 8.65 5.62 20160605 114000 8.68 5.63 20160605 114000 8.72 5.65 20160605 114000 8.80 5.66 20160605 114000 8.87 5.67 20160605 114000 8.95 5.68 20160605 114000 9.03 5.69 20160605 114000 9.10 5.70 20160605 114000 9.17 5.72 20160605 114100 10.03 4.71 20160605 114100 10.03 4.72 20160605 114100 10.04 4.69 20160605 114100 10.04 4.70 20160605 114100 10.05 4.68 20160605 114100 10.06 4.66 20160605 114100 10.06 4.67 20160605 114100 10.07 4.65 20160605 114100 10.08 4.64 20160605 114100 10.09 4.63 20160605 114100 10.10 4.62 20160605 114100 10.11 4.60 20160605 114100 10.12 4.59 20160605 114100 10.13 4.58 20160605 114100 10.16 4.55 20160605 114100 10.16 4.56 20160605 114100 7.08 5.10 20160605 114100 7.09 5.10 20160605 114100 7.10 5.09 20160605 114100 7.12 5.08 20160605 114100 7.14 5.08 20160605 114100 7.17 5.07 20160605 114100 7.21 5.06 20160605 114100 7.24 5.05 20160605 114100 7.29 5.04 20160605 114100 7.33 5.04 20160605 114100 7.36 5.03 20160605 114100 7.41 5.02 20160605 114100 7.46 5.01 20160605 114100 7.50 5.00 20160605 114100 7.56 5.00 20160605 114100 7.63 4.99 20160605 114100 7.68 4.98 20160605 114100 7.75 4.97 20160605 114100 7.82 4.96 20160605 114100 7.87 4.95 20160605 114100 7.95 4.95 20160605 114100 8.02 4.94 20160605 114100 8.09 4.93 20160605 114100 8.15 4.92 20160605 114100 8.23 4.91 20160605 114100 8.31 4.90 20160605 114100 8.38 4.89 20160605 114100 8.47 4.89 20160605 114100 8.55 4.88 20160605 114100 8.63 4.87 20160605 114100 8.73 4.86 20160605 114100 8.81 4.85 20160605 114100 8.88 4.85 20160605 114100 8.97 4.84 20160605 114100 9.06 4.83 20160605 114100 9.14 4.83 20160605 114100 9.24 4.82 20160605 114100 9.33 4.81 20160605 114100 9.42 4.80 20160605 114100 9.52 4.80 20160605 114100 9.57 4.79 20160605 114100 9.61 4.78 20160605 114100 9.67 4.77 20160605 114100 9.73 4.76 20160605 114100 9.78 4.76 20160605 114100 9.84 4.75 20160605 114100 9.91 4.74 20160605 114100 9.97 4.73 20160605 114200 10.18 4.44 20160605 114200 10.18 4.46 20160605 114200 10.18 4.47 20160605 114200 10.18 4.48 20160605 114200 10.18 4.50 20160605 114200 10.18 4.51 20160605 114200 10.18 4.53 20160605 114200 10.18 4.54 20160605 114200 10.19 4.42 20160605 114200 10.19 4.43 20160605 114200 10.20 4.40 20160605 114200 10.27 4.39 20160605 114200 10.37 4.38 20160605 114200 10.48 4.36 20160605 114200 10.57 4.35 20160605 114200 10.69 4.34 20160605 114200 10.80 4.33 20160605 114200 10.85 3.72 20160605 114200 10.86 3.63 20160605 114200 10.86 3.64 20160605 114200 10.86 3.65 20160605 114200 10.86 3.67 20160605 114200 10.86 3.68 20160605 114200 10.86 3.69 20160605 114200 10.86 3.71 20160605 114200 10.86 3.74 20160605 114200 10.89 3.75 20160605 114200 10.89 4.32 20160605 114200 10.92 3.77 20160605 114200 10.95 3.78 20160605 114200 10.98 3.80 20160605 114200 11.00 3.82 20160605 114200 11.00 4.30 20160605 114200 11.01 3.83 20160605 114200 11.03 3.85 20160605 114200 11.04 3.86 20160605 114200 11.07 3.88 20160605 114200 11.11 3.90 20160605 114200 11.11 4.29 20160605 114200 11.13 3.91 20160605 114200 11.14 4.28 20160605 114200 11.15 3.93 20160605 114200 11.16 4.27 20160605 114200 11.18 3.95 20160605 114200 11.19 4.25 20160605 114200 11.21 3.97 20160605 114200 11.22 4.24 20160605 114200 11.24 3.99 20160605 114200 11.24 4.22 20160605 114200 11.27 4.21 20160605 114200 11.28 4.00 20160605 114200 11.30 4.02 20160605 114200 11.32 4.04 20160605 114200 11.32 4.07 20160605 114200 11.32 4.20 20160605 114200 11.33 4.06 20160605 114200 11.33 4.09 20160605 114200 11.34 4.10 20160605 114200 11.35 4.12 20160605 114200 11.35 4.18 20160605 114200 11.36 4.14 20160605 114200 11.37 4.15 20160605 114200 11.37 4.17 20160605 114300 10.02 3.35 20160605 114300 10.11 3.37 20160605 114300 10.16 3.38 20160605 114300 10.24 3.40 20160605 114300 10.32 3.41 20160605 114300 10.39 3.43 20160605 114300 10.46 3.44 20160605 114300 10.54 3.46 20160605 114300 10.61 3.48 20160605 114300 10.69 3.49 20160605 114300 10.71 3.51 20160605 114300 10.72 3.52 20160605 114300 10.75 3.53 20160605 114300 10.77 3.55 20160605 114300 10.79 3.56 20160605 114300 10.82 3.57 20160605 114300 10.84 3.59 20160605 114300 10.87 3.60 20160605 114300 10.89 3.61 20160605 114300 5.36 2.54 20160605 114300 5.46 2.57 20160605 114300 5.55 2.59 20160605 114300 5.63 2.60 20160605 114300 5.75 2.62 20160605 114300 5.84 2.64 20160605 114300 5.94 2.66 20160605 114300 6.06 2.68 20160605 114300 6.17 2.70 20160605 114300 6.27 2.72 20160605 114300 6.38 2.74 20160605 114300 6.50 2.76 20160605 114300 6.60 2.77 20160605 114300 6.71 2.79 20160605 114300 6.84 2.81 20160605 114300 6.95 2.83 20160605 114300 7.08 2.85 20160605 114300 7.22 2.87 20160605 114300 7.34 2.88 20160605 114300 7.46 2.90 20160605 114300 7.57 2.92 20160605 114300 7.66 2.94 20160605 114300 7.77 2.96 20160605 114300 7.89 2.97 20160605 114300 7.98 2.99 20160605 114300 8.10 3.01 20160605 114300 8.20 3.02 20160605 114300 8.33 3.04 20160605 114300 8.44 3.06 20160605 114300 8.51 3.08 20160605 114300 8.60 3.09 20160605 114300 8.70 3.11 20160605 114300 8.77 3.13 20160605 114300 8.87 3.15 20160605 114300 8.97 3.16 20160605 114300 9.05 3.18 20160605 114300 9.14 3.20 20160605 114300 9.24 3.22 20160605 114300 9.33 3.23 20160605 114300 9.43 3.25 20160605 114300 9.53 3.27 20160605 114300 9.62 3.28 20160605 114300 9.72 3.30 20160605 114300 9.83 3.32 20160605 114300 9.91 3.33 20160605 114400 4.88 2.37 20160605 114400 4.93 2.39 20160605 114400 4.98 2.41 20160605 114400 5.03 2.43 20160605 114400 5.12 2.46 20160605 114400 5.16 2.48 20160605 114400 5.25 2.50 20160605 114400 5.34 2.53 20160605 115800 10.33 3.80 20160605 115800 10.35 3.79 20160605 115800 10.37 3.78 20160605 115800 10.39 3.77 20160605 115800 10.43 3.76 20160605 115800 10.47 3.76 20160605 115800 10.50 3.75 20160605 115800 10.54 3.74 20160605 115800 10.57 3.74 20160605 115800 10.61 3.73 20160605 115800 10.65 3.73 20160605 115800 10.69 3.72 20160605 115800 10.73 3.71 20160605 115800 10.80 3.71 20160605 115800 10.86 3.72 20160605 115800 10.93 3.72 20160605 115800 11.00 3.72 20160605 115800 11.06 3.72 20160605 115800 11.14 3.72 20160605 115800 11.21 3.72 20160605 115800 11.27 3.72 20160605 115800 11.34 3.72 20160605 115800 11.40 3.73 20160605 115800 11.45 3.73 20160605 115800 11.52 3.74 20160605 115800 11.58 3.74 20160605 115800 11.64 3.75 20160605 115800 11.70 3.75 20160605 115800 11.76 3.76 20160605 115800 11.83 3.77 20160605 115800 11.93 3.78 20160605 115800 12.04 3.79 20160605 115800 12.18 3.80 20160605 115800 12.32 3.82 20160605 115800 12.44 3.83 20160605 115800 12.59 3.84 20160605 115800 12.74 3.86 20160605 115800 12.87 3.87 20160605 115800 13.03 3.89 20160605 115800 13.25 3.91 20160605 115800 13.33 3.94 20160605 115800 13.46 3.93 20160605 115800 13.71 3.95 20160605 115800 13.95 3.97 20160605 115800 13.99 3.99 20160605 115800 14.15 3.99 20160605 115800 14.39 4.02 20160605 115800 14.58 4.04 20160605 115800 14.64 4.05 20160605 115800 14.81 4.06 20160605 115800 15.03 4.08 20160605 115900 10.10 3.94 20160605 115900 10.10 3.95 20160605 115900 10.11 3.96 20160605 115900 10.12 3.93 20160605 115900 10.13 3.92 20160605 115900 10.13 3.98 20160605 115900 10.14 3.91 20160605 115900 10.15 3.99 20160605 115900 10.16 3.90 20160605 115900 10.17 3.89 20160605 115900 10.17 4.00 20160605 115900 10.18 3.87 20160605 115900 10.19 3.86 20160605 115900 10.19 4.01 20160605 115900 10.20 3.85 20160605 115900 10.21 4.02 20160605 115900 10.23 3.84 20160605 115900 10.23 4.04 20160605 115900 10.25 3.83 20160605 115900 10.25 4.05 20160605 115900 10.27 3.83 20160605 115900 10.28 4.06 20160605 115900 10.29 3.82 20160605 115900 10.31 3.81 20160605 115900 10.33 4.07 20160605 115900 10.39 4.08 20160605 115900 10.43 4.09 20160605 115900 10.49 4.11 20160605 115900 10.54 4.12 20160605 115900 10.59 4.13 20160605 115900 10.64 4.14 20160605 115900 10.70 4.15 20160605 115900 10.74 4.16 20160605 115900 10.78 4.17 20160605 115900 10.83 4.18 20160605 115900 10.83 4.37 20160605 115900 10.86 4.19 20160605 115900 10.90 4.36 20160605 115900 10.91 4.20 20160605 115900 10.93 4.38 20160605 115900 10.96 4.21 20160605 115900 10.99 4.22 20160605 115900 10.99 4.36 20160605 115900 11.04 4.23 20160605 115900 11.04 4.40 20160605 115900 11.07 4.35 20160605 115900 11.09 4.24 20160605 115900 11.13 4.41 20160605 115900 11.14 4.25 20160605 115900 11.14 4.35 20160605 115900 11.19 4.26 20160605 115900 11.23 4.34 20160605 115900 11.23 4.43 20160605 115900 11.25 4.27 20160605 115900 11.30 4.27 20160605 115900 11.32 4.33 20160605 115900 11.35 4.44 20160605 115900 11.36 4.28 20160605 115900 11.39 4.33 20160605 115900 11.40 4.29 20160605 115900 11.46 4.30 20160605 115900 11.48 4.32 20160605 115900 11.51 4.31 20160605 115900 11.55 4.32 20160605 120000 11.45 4.46 20160605 120000 11.56 4.47 20160605 120000 11.69 4.49 20160605 120000 11.78 4.50 20160605 120000 11.87 4.52 20160605 120000 11.94 4.70 20160605 120000 11.95 4.70 20160605 120000 11.96 4.53 20160605 120000 12.00 4.69 20160605 120000 12.03 4.54 20160605 120000 12.03 4.72 20160605 120000 12.06 4.68 20160605 120000 12.10 4.73 20160605 120000 12.10 4.84 20160605 120000 12.11 4.56 20160605 120000 12.11 4.67 20160605 120000 12.15 4.84 20160605 120000 12.16 4.74 20160605 120000 12.17 4.66 20160605 120000 12.19 4.57 20160605 120000 12.20 4.83 20160605 120000 12.21 4.86 20160605 120000 12.24 4.65 20160605 120000 12.24 4.75 20160605 120000 12.25 4.82 20160605 120000 12.26 4.58 20160605 120000 12.29 4.64 20160605 120000 12.30 4.82 20160605 120000 12.31 4.76 20160605 120000 12.33 4.60 20160605 120000 12.35 4.81 20160605 120000 12.35 4.88 20160605 120000 12.36 4.63 20160605 120000 12.38 4.77 20160605 120000 12.41 4.61 20160605 120000 12.41 4.81 20160605 120000 12.42 4.62 20160605 120000 12.45 4.80 20160605 120000 12.46 4.78 20160605 120000 12.47 4.89 20160605 120000 12.51 4.79 20160605 120000 12.52 4.79 20160605 120000 12.61 4.91 20160605 120000 12.75 4.93 20160605 120000 12.87 4.95 20160605 120000 13.01 4.96 20160605 120000 13.05 5.01 20160605 120000 13.07 5.01 20160605 120000 13.08 5.02 20160605 120000 13.10 5.01 20160605 120000 13.11 5.02 20160605 120000 13.14 5.01 20160605 120000 13.14 5.03 20160605 120000 13.16 4.98 20160605 120000 13.16 5.01 20160605 120000 13.18 5.04 20160605 120000 13.19 5.00 20160605 120000 13.21 5.00 20160605 120000 13.23 5.00 20160605 120000 13.23 5.04 20160605 120000 13.26 5.00 20160605 120000 13.27 5.05 20160605 120000 13.28 5.00 20160605 120100 13.33 5.06 20160605 120100 13.40 5.07 20160605 120100 13.48 5.08 20160605 120100 13.61 5.09 20160605 120100 13.75 5.11 20160605 120100 13.86 5.12 20160605 120100 14.00 5.13 20160605 120100 14.13 5.15 20160605 120100 14.24 5.16 20160605 120100 14.37 5.17 20160605 120100 14.49 5.23 20160605 120100 14.49 5.24 20160605 120100 14.50 5.18 20160605 120100 14.50 5.22 20160605 120100 14.51 5.21 20160605 120100 14.52 5.20 20160605 120100 14.53 5.20 20160605 120100 14.54 5.19 20160605 120100 14.56 5.24 20160605 120100 14.62 5.04 20160605 120100 14.62 5.05 20160605 120100 14.62 5.06 20160605 120100 14.63 5.03 20160605 120100 14.63 5.07 20160605 120100 14.63 5.08 20160605 120100 14.64 5.09 20160605 120100 14.66 5.10 20160605 120100 14.66 5.25 20160605 120100 14.68 5.10 20160605 120100 14.70 5.11 20160605 120100 14.73 5.12 20160605 120100 14.74 5.13 20160605 120100 14.76 5.25 20160605 120100 14.77 5.14 20160605 120100 14.79 5.14 20160605 120100 14.81 5.15 20160605 120100 14.84 5.16 20160605 120100 14.84 5.26 20160605 120100 14.88 5.17 20160605 120100 14.92 5.18 20160605 120100 14.94 5.26 20160605 120100 14.96 5.19 20160605 120100 15.01 5.20 20160605 120100 15.04 5.21 20160605 120100 15.04 5.27 20160605 120100 15.09 5.22 20160605 120100 15.13 5.28 20160605 120100 15.14 5.23 20160605 120100 15.17 5.24 20160605 120100 15.20 5.25 20160605 120100 15.22 5.25 20160605 120100 15.22 5.28 20160605 120100 15.23 5.26 20160605 120100 15.25 5.26 20160605 120100 15.27 5.27 20160605 120100 15.28 5.27 20160605 120100 15.30 5.28 20160605 120100 15.31 5.28 20160605 120100 15.32 5.29 20160605 120200 10.17 4.26 20160605 120200 10.38 4.29 20160605 120200 10.56 4.31 20160605 120200 10.76 4.33 20160605 120200 10.94 4.35 20160605 120200 11.11 4.37 20160605 120200 11.26 4.38 20160605 120200 11.43 4.39 20160605 120200 11.61 4.41 20160605 120200 11.76 4.42 20160605 120200 11.93 4.44 20160605 120200 12.10 4.45 20160605 120200 12.23 4.47 20160605 120200 12.35 4.48 20160605 120200 12.46 4.50 20160605 120200 12.56 4.51 20160605 120200 12.68 4.53 20160605 120200 12.79 4.55 20160605 120200 12.89 4.56 20160605 120200 13.00 4.58 20160605 120200 13.12 4.59 20160605 120200 13.19 4.61 20160605 120200 13.26 4.62 20160605 120200 13.32 4.64 20160605 120200 13.38 4.65 20160605 120200 13.45 4.67 20160605 120200 13.51 4.68 20160605 120200 13.56 4.69 20160605 120200 13.63 4.71 20160605 120200 13.69 4.72 20160605 120200 13.72 4.74 20160605 120200 13.76 4.75 20160605 120200 13.80 4.76 20160605 120200 13.83 4.77 20160605 120200 13.87 4.78 20160605 120200 13.91 4.80 20160605 120200 13.94 4.81 20160605 120200 13.98 4.82 20160605 120200 14.02 4.83 20160605 120200 14.06 4.84 20160605 120200 14.11 4.86 20160605 120200 14.16 4.87 20160605 120200 14.20 4.88 20160605 120200 14.25 4.90 20160605 120200 14.30 4.91 20160605 120200 14.34 4.92 20160605 120200 14.40 4.94 20160605 120200 14.44 4.95 20160605 120200 14.46 4.96 20160605 120200 14.49 4.97 20160605 120200 14.51 4.98 20160605 120200 14.53 4.99 20160605 120200 14.55 5.00 20160605 120200 14.57 5.01 20160605 120200 14.60 5.02 20160605 120200 14.61 5.02 20160605 120200 8.60 4.08 20160605 120200 8.77 4.09 20160605 120200 8.98 4.10 20160605 120200 9.19 4.13 20160605 120200 9.36 4.15 20160605 120200 9.56 4.18 20160605 120200 9.77 4.21 20160605 120200 9.95 4.23 20160605 120300 5.31 3.32 20160605 120300 5.32 3.32 20160605 120300 5.33 3.32 20160605 120300 5.33 3.33 20160605 120300 5.34 3.33 20160605 120300 5.40 3.33 20160605 120300 5.44 3.36 20160605 120300 5.48 3.34 20160605 120300 5.53 3.39 20160605 120300 5.56 3.35 20160605 120300 5.62 3.41 20160605 120300 5.63 3.36 20160605 120300 5.71 3.37 20160605 120300 5.72 3.44 20160605 120300 5.80 3.37 20160605 120300 5.81 3.46 20160605 120300 5.87 3.38 20160605 120300 5.91 3.49 20160605 120300 5.95 3.39 20160605 120300 5.99 3.51 20160605 120300 6.04 3.40 20160605 120300 6.09 3.54 20160605 120300 6.11 3.40 20160605 120300 6.19 3.41 20160605 120300 6.22 3.59 20160605 120300 6.28 3.41 20160605 120300 6.34 3.64 20160605 120300 6.36 3.42 20160605 120300 6.44 3.42 20160605 120300 6.47 3.69 20160605 120300 6.53 3.43 20160605 120300 6.62 3.43 20160605 120300 6.62 3.75 20160605 120300 6.70 3.44 20160605 120300 6.74 3.80 20160605 120300 6.78 3.44 20160605 120300 6.85 3.43 20160605 120300 6.89 3.85 20160605 120300 6.90 3.42 20160605 120300 6.97 3.41 20160605 120300 7.04 3.41 20160605 120300 7.05 3.90 20160605 120300 7.10 3.40 20160605 120300 7.17 3.39 20160605 120300 7.17 3.95 20160605 120300 7.24 3.38 20160605 120300 7.30 3.37 20160605 120300 7.33 4.00 20160605 120300 7.37 3.36 20160605 120300 7.41 3.34 20160605 120300 7.44 3.32 20160605 120300 7.48 3.31 20160605 120300 7.51 4.02 20160605 120300 7.66 4.03 20160605 120300 7.85 4.04 20160605 120300 8.05 4.05 20160605 120300 8.20 4.05 20160605 120300 8.40 4.06 20160605 120400 7.51 3.29 20160605 120400 7.55 3.27 20160605 120400 7.58 3.25 20160605 120400 7.62 3.23 20160605 120400 7.65 3.21 20160605 120400 7.66 3.19 20160605 120400 7.68 3.17 20160605 120400 7.69 3.15 20160605 120400 7.70 3.10 20160605 120400 7.70 3.13 20160605 120400 7.71 3.08 20160605 120400 7.72 3.06 20160605 120400 7.73 3.01 20160605 120400 7.73 3.04 20160605 120800 8.44 1.92 20160605 120800 8.51 1.94 20160605 120800 8.61 1.96 20160605 120800 8.70 1.98 20160605 120800 8.78 2.00 20160605 120900 6.26 1.08 20160605 120900 6.32 1.11 20160605 120900 6.40 1.15 20160605 120900 6.48 1.19 20160605 120900 6.54 1.23 20160605 120900 6.60 1.27 20160605 120900 6.63 1.30 20160605 120900 6.66 1.33 20160605 120900 6.68 1.36 20160605 120900 6.71 1.39 20160605 120900 6.74 1.42 20160605 120900 6.78 1.45 20160605 120900 6.80 1.47 20160605 120900 6.84 1.50 20160605 120900 6.89 1.53 20160605 120900 6.96 1.55 20160605 120900 7.06 1.57 20160605 120900 7.15 1.59 20160605 120900 7.24 1.61 20160605 120900 7.32 1.63 20160605 120900 7.40 1.65 20160605 120900 7.49 1.67 20160605 120900 7.57 1.69 20160605 120900 7.65 1.71 20160605 120900 7.71 1.73 20160605 120900 7.77 1.74 20160605 120900 7.82 1.76 20160605 120900 7.88 1.78 20160605 120900 7.94 1.79 20160605 120900 7.99 1.81 20160605 120900 8.05 1.83 20160605 120900 8.11 1.84 20160605 120900 8.17 1.86 20160605 120900 8.25 1.88 20160605 120900 8.35 1.90 20160605 121000 5.10 0.48 20160605 121000 5.14 0.49 20160605 121000 5.20 0.49 20160605 121000 5.25 0.49 20160605 121000 5.31 0.50 20160605 121000 5.37 0.51 20160605 121000 5.42 0.51 20160605 121000 5.49 0.52 20160605 121000 5.55 0.52 20160605 123500 6.53 1.68 20160605 123500 6.56 1.69 20160605 123500 6.59 1.70 20160605 123500 6.62 1.70 20160605 123500 6.64 1.71 20160605 123500 6.67 1.72 20160605 123500 6.69 1.73 20160605 123500 6.73 1.73 20160605 123500 6.77 1.72 20160605 123500 6.80 1.71 20160605 123500 6.85 1.70 20160605 123500 6.89 1.69 20160605 123500 6.93 1.68 20160605 123500 6.97 1.68 20160605 123500 7.00 1.67 20160605 123500 7.03 1.66 20160605 123600 5.18 1.34 20160605 123600 5.24 1.35 20160605 123600 5.30 1.36 20160605 123600 5.38 1.38 20160605 123600 5.44 1.39 20160605 123600 5.51 1.40 20160605 123600 5.56 1.41 20160605 123600 5.63 1.43 20160605 123600 5.69 1.44 20160605 123600 5.74 1.45 20160605 123600 5.80 1.47 20160605 123600 5.84 1.48 20160605 123600 5.90 1.49 20160605 123600 5.95 1.50 20160605 123600 6.00 1.51 20160605 123600 6.05 1.52 20160605 123600 6.11 1.53 20160605 123600 6.15 1.55 20160605 123600 6.20 1.56 20160605 123600 6.26 1.57 20160605 123600 6.29 1.58 20160605 123600 6.31 1.59 20160605 123600 6.32 1.59 20160605 123600 6.34 1.60 20160605 123600 6.36 1.61 20160605 123600 6.38 1.62 20160605 123600 6.40 1.63 20160605 123600 6.41 1.64 20160605 123600 6.43 1.65 20160605 123600 6.45 1.66 20160605 123600 6.49 1.67 20160605 124900 10.24 1.23 20160605 124900 10.27 1.26 20160605 124900 7.29 1.15 20160605 124900 7.71 1.17 20160605 124900 8.12 1.18 20160605 124900 8.51 1.20 20160605 124900 8.79 1.04 20160605 124900 8.84 1.21 20160605 124900 9.23 1.22 20160605 124900 9.58 1.15 20160605 124900 9.60 1.24 20160605 124900 9.92 1.25 20160605 125000 1.03 1.15 20160605 125000 1.14 1.15 20160605 125000 1.33 1.15 20160605 125000 1.57 1.15 20160605 125000 1.76 1.16 20160605 125000 2.28 1.17 20160605 125000 2.35 1.17 20160605 125000 2.39 1.17 20160605 125000 2.44 1.17 20160605 125000 2.50 1.17 20160605 125000 2.55 1.18 20160605 125000 2.61 1.18 20160605 125000 2.68 1.18 20160605 125000 2.74 1.18 20160605 125000 2.82 1.19 20160605 125000 2.91 1.19 20160605 125000 2.99 1.19 20160605 125000 3.10 1.19 20160605 125000 3.21 1.19 20160605 125000 3.33 1.19 20160605 125000 3.43 1.19 20160605 125000 3.55 1.19 20160605 125000 3.68 1.19 20160605 125000 3.77 1.19 20160605 125000 3.84 1.19 20160605 125000 3.92 1.20 20160605 125000 3.98 1.20 20160605 125000 4.07 1.21 20160605 125000 4.16 1.21 20160605 125000 4.25 1.22 20160605 125000 4.33 1.22 20160605 125000 4.43 1.23 20160605 125000 4.57 1.24 20160605 125000 4.70 1.25 20160605 125000 4.87 1.26 20160605 125000 5.04 1.27 20160605 125000 5.19 1.28 20160605 125000 5.37 1.29 20160605 125000 5.55 1.30 20160605 125000 5.74 1.31 20160605 125000 5.74 1.39 20160605 125000 5.76 1.38 20160605 125000 5.77 1.39 20160605 125000 5.79 1.37 20160605 125000 5.82 1.37 20160605 125000 5.82 1.40 20160605 125000 5.84 1.36 20160605 125000 5.86 1.40 20160605 125000 5.87 1.35 20160605 125000 5.90 1.32 20160605 125000 5.90 1.35 20160605 125000 5.90 1.41 20160605 125000 5.92 1.34 20160605 125000 5.94 1.41 20160605 125000 5.95 1.33 20160605 125100 5.98 1.41 20160605 125100 6.01 1.42 20160605 125100 6.05 1.42 20160605 125100 6.09 1.43 20160605 125100 6.19 1.43 20160605 125100 6.27 1.44 20160605 125100 6.32 1.40 20160605 125100 6.34 1.40 20160605 125100 6.37 1.39 20160605 125100 6.37 1.41 20160605 125100 6.38 1.44 20160605 125100 6.39 1.39 20160605 125100 6.40 1.41 20160605 125100 6.42 1.39 20160605 125100 6.43 1.41 20160605 125100 6.44 1.38 20160605 125100 6.45 1.42 20160605 125100 6.47 1.38 20160605 125100 6.48 1.42 20160605 125100 6.48 1.45 20160605 125100 6.49 1.37 20160605 125100 6.50 1.43 20160605 125100 6.51 1.37 20160605 125100 6.53 1.37 20160605 125100 6.53 1.43 20160605 125100 6.54 1.36 20160605 125100 6.55 1.36 20160605 125100 6.55 1.43 20160605 125100 6.56 1.36 20160605 125100 6.56 1.45 20160605 125100 6.57 1.36 20160605 125100 6.59 1.35 20160605 125100 6.59 1.44 20160605 125100 6.60 1.35 20160605 125100 6.61 1.35 20160605 125100 6.63 1.44 20160605 125100 6.66 1.46 20160605 125100 6.67 1.45 20160605 125100 6.70 1.45 20160605 125100 6.74 1.46 20160605 125100 6.77 1.47 20160605 125100 6.78 1.46 20160605 125100 6.81 1.46 20160605 125100 6.84 1.47 20160605 125100 6.85 1.47 20160605 125100 6.87 1.47 20160605 125100 6.90 1.48 20160605 125100 6.93 1.48 20160605 125100 6.94 1.48 20160605 125100 6.95 1.48 20160605 125100 6.97 1.48 20160605 125100 6.98 1.48 20160605 125100 6.99 1.48 20160605 125100 7.00 1.48 20160605 125100 7.00 1.49 20160605 125100 7.02 1.49 20160605 125100 7.03 1.49 20160605 125100 7.04 1.49 20160605 125100 7.05 1.49 20160605 125100 7.06 1.49 20160605 125200 5.41 1.24 20160605 125200 5.46 1.24 20160605 125200 5.50 1.24 20160605 125200 5.52 1.24 20160605 125200 5.53 1.24 20160605 125200 5.55 1.24 20160605 125200 5.58 1.24 20160605 125200 5.60 1.24 20160605 125200 5.62 1.24 20160605 125200 5.64 1.24 20160605 125200 5.67 1.24 20160605 125200 5.68 1.24 20160605 125200 5.69 1.24 20160605 125200 5.70 1.24 20160605 125200 5.71 1.24 20160605 125200 5.72 1.24 20160605 125200 5.73 1.24 20160605 125200 5.75 1.24 20160605 125200 5.76 1.24 20160605 125200 5.77 1.24 20160605 125200 5.79 1.25 20160605 125200 5.81 1.25 20160605 125200 5.82 1.25 20160605 125200 5.84 1.25 20160605 125200 5.86 1.26 20160605 125200 5.88 1.26 20160605 125200 5.90 1.26 20160605 125200 5.92 1.26 20160605 125200 5.95 1.27 20160605 125200 5.99 1.27 20160605 125200 6.02 1.27 20160605 125200 6.05 1.27 20160605 125200 6.09 1.27 20160605 125200 6.13 1.27 20160605 125200 6.16 1.27 20160605 125200 6.20 1.27 20160605 125200 6.22 1.27 20160605 125200 6.24 1.28 20160605 125200 6.26 1.28 20160605 125200 6.28 1.28 20160605 125200 6.30 1.28 20160605 125200 6.31 1.29 20160605 125200 6.34 1.29 20160605 125200 6.36 1.29 20160605 125200 6.38 1.29 20160605 125200 6.39 1.30 20160605 125200 6.41 1.30 20160605 125200 6.43 1.30 20160605 125200 6.44 1.31 20160605 125200 6.46 1.31 20160605 125200 6.48 1.31 20160605 125200 6.49 1.31 20160605 125200 6.52 1.32 20160605 125200 6.54 1.32 20160605 125200 6.55 1.32 20160605 125200 6.56 1.33 20160605 125200 6.57 1.33 20160605 125200 6.58 1.33 20160605 125200 6.59 1.34 20160605 125200 6.60 1.34 20160605 125200 6.61 1.34 20160605 125200 6.62 1.35 20160605 125300 2.68 1.32 20160605 125300 2.73 1.32 20160605 125300 2.77 1.31 20160605 125300 2.82 1.31 20160605 125300 2.85 1.31 20160605 125300 2.90 1.31 20160605 125300 2.93 1.31 20160605 125300 2.96 1.30 20160605 125300 2.99 1.30 20160605 125300 3.03 1.30 20160605 125300 3.07 1.30 20160605 125300 3.10 1.29 20160605 125300 3.14 1.29 20160605 125300 3.17 1.29 20160605 125300 3.23 1.29 20160605 125300 3.26 1.28 20160605 125300 3.30 1.28 20160605 125300 3.34 1.28 20160605 125300 3.37 1.28 20160605 125300 3.43 1.28 20160605 125300 3.47 1.27 20160605 125300 3.51 1.27 20160605 125300 3.55 1.27 20160605 125300 3.61 1.27 20160605 125300 3.65 1.27 20160605 125300 3.68 1.26 20160605 125300 3.72 1.26 20160605 125300 3.76 1.26 20160605 125300 3.82 1.26 20160605 125300 3.85 1.26 20160605 125300 3.89 1.26 20160605 125300 3.93 1.26 20160605 125300 3.95 1.26 20160605 125300 4.01 1.26 20160605 125300 4.04 1.26 20160605 125300 4.08 1.26 20160605 125300 4.11 1.26 20160605 125300 4.15 1.26 20160605 125300 4.21 1.25 20160605 125300 4.24 1.25 20160605 125300 4.29 1.25 20160605 125300 4.34 1.25 20160605 125300 4.38 1.25 20160605 125300 4.44 1.25 20160605 125300 4.48 1.25 20160605 125300 4.53 1.25 20160605 125300 4.57 1.25 20160605 125300 4.62 1.25 20160605 125300 4.68 1.25 20160605 125300 4.73 1.25 20160605 125300 4.76 1.25 20160605 125300 4.81 1.24 20160605 125300 4.85 1.24 20160605 125300 4.90 1.24 20160605 125300 4.95 1.24 20160605 125300 4.99 1.24 20160605 125300 5.04 1.24 20160605 125300 5.08 1.24 20160605 125300 5.14 1.24 20160605 125300 5.20 1.24 20160605 125300 5.24 1.24 20160605 125300 5.29 1.24 20160605 125300 5.35 1.24 20160605 125400 1.55 1.36 20160605 125400 1.55 1.37 20160605 125400 1.56 1.36 20160605 125400 1.56 1.37 20160605 125400 1.57 1.36 20160605 125400 1.57 1.37 20160605 125400 1.58 1.36 20160605 125400 1.58 1.38 20160605 125400 1.59 1.36 20160605 125400 1.60 1.35 20160605 125400 1.60 1.38 20160605 125400 1.61 1.38 20160605 125400 1.62 1.35 20160605 125400 1.62 1.38 20160605 125400 1.63 1.35 20160605 125400 1.64 1.38 20160605 125400 1.65 1.35 20160605 125400 1.66 1.38 20160605 125400 1.67 1.35 20160605 125400 1.68 1.38 20160605 125400 1.70 1.35 20160605 125400 1.70 1.38 20160605 125400 1.72 1.34 20160605 125400 1.72 1.38 20160605 125400 1.75 1.34 20160605 125400 1.75 1.38 20160605 125400 1.76 1.39 20160605 125400 1.78 1.34 20160605 125400 1.79 1.39 20160605 125400 1.81 1.34 20160605 125400 1.82 1.39 20160605 125400 1.84 1.39 20160605 125400 1.85 1.34 20160605 125400 1.86 1.39 20160605 125400 1.88 1.39 20160605 125400 1.89 1.34 20160605 125400 1.91 1.39 20160605 125400 1.92 1.39 20160605 125400 1.93 1.34 20160605 125400 1.94 1.39 20160605 125400 1.96 1.34 20160605 125400 1.96 1.39 20160605 125400 2.00 1.33 20160605 125400 2.00 1.39 20160605 125400 2.04 1.33 20160605 125400 2.09 1.33 20160605 125400 2.12 1.33 20160605 125400 2.17 1.33 20160605 125400 2.21 1.33 20160605 125400 2.24 1.33 20160605 125400 2.29 1.33 20160605 125400 2.34 1.33 20160605 125400 2.38 1.32 20160605 125400 2.41 1.32 20160605 125400 2.46 1.32 20160605 125400 2.50 1.32 20160605 125400 2.55 1.32 20160605 125400 2.59 1.32 20160605 125400 2.64 1.32 20160605 125500 2.01 1.39 20160605 125500 2.03 1.39 20160605 125500 2.09 1.39 20160605 125500 2.12 1.39 20160605 125500 2.18 1.39 20160605 125500 2.23 1.39 20160605 125500 2.31 1.40 20160605 125500 2.35 1.40 20160605 125500 2.41 1.40 20160605 125500 2.47 1.40 20160605 125500 2.54 1.40 20160605 125500 2.60 1.40 20160605 125500 2.66 1.40 20160605 125500 2.75 1.40 20160605 125500 2.80 1.40 20160605 125500 2.87 1.40 20160605 125500 2.94 1.40 20160605 125500 3.03 1.40 20160605 125500 3.09 1.40 20160605 125500 3.17 1.40 20160605 125500 3.26 1.41 20160605 125500 3.31 1.41 20160605 125500 3.38 1.41 20160605 125500 3.45 1.42 20160605 125500 3.54 1.42 20160605 125500 3.61 1.42 20160605 125500 3.69 1.42 20160605 125500 3.77 1.43 20160605 125500 3.85 1.43 20160605 125500 3.91 1.43 20160605 125500 3.96 1.44 20160605 125500 4.02 1.44 20160605 125500 4.07 1.44 20160605 125500 4.12 1.45 20160605 125500 4.18 1.45 20160605 125500 4.25 1.45 20160605 125500 4.30 1.45 20160605 125500 4.34 1.46 20160605 125500 4.36 1.46 20160605 125500 4.38 1.46 20160605 125500 4.39 1.46 20160605 125500 4.41 1.47 20160605 125500 4.42 1.47 20160605 125500 4.43 1.47 20160605 125500 4.44 1.47 20160605 125500 4.46 1.47 20160605 125500 4.49 1.47 20160605 125500 4.53 1.48 20160605 125500 4.59 1.48 20160605 125500 4.64 1.48 20160605 125500 4.68 1.48 20160605 125500 4.73 1.48 20160605 125500 4.79 1.49 20160605 125500 4.84 1.49 20160605 125500 4.88 1.49 20160605 125500 4.89 1.49 20160605 125500 4.90 1.50 20160605 125500 4.91 1.50 20160605 125500 4.92 1.50 20160605 125500 4.94 1.50 20160605 125600 4.95 1.51 20160605 125600 4.97 1.51 20160605 125600 4.98 1.51 20160605 125600 5.00 1.51 20160605 125600 5.02 1.52 20160605 125600 5.03 1.52 20160605 125600 5.05 1.52 20160605 125600 5.07 1.52 20160605 125600 5.08 1.53 20160605 125600 5.10 1.53 20160605 125600 5.13 1.53 20160605 125600 5.15 1.54 20160605 125600 5.18 1.54 20160605 125600 5.20 1.54 20160605 125600 5.22 1.54 20160605 125600 5.25 1.55 20160605 125600 5.27 1.55 20160605 125600 5.30 1.55 20160605 125600 5.34 1.56 20160605 125600 5.37 1.56 20160605 125600 5.40 1.56 20160605 125600 5.44 1.57 20160605 125600 5.48 1.57 20160605 125600 5.51 1.58 20160605 125600 5.55 1.58 20160605 125600 5.59 1.58 20160605 125600 5.63 1.59 20160605 125600 5.65 1.59 20160605 125600 5.69 1.60 20160605 125600 5.72 1.60 20160605 125600 5.76 1.60 20160605 125600 5.79 1.61 20160605 125600 5.82 1.61 20160605 125600 5.86 1.62 20160605 125600 5.90 1.62 20160605 125600 5.92 1.62 20160605 125600 5.93 1.63 20160605 125600 5.94 1.63 20160605 125600 5.95 1.64 20160605 125600 5.96 1.65 20160605 125600 5.97 1.65 20160605 125600 5.98 1.65 20160605 125600 5.99 1.66 20160605 125600 6.02 1.66 20160605 125600 6.06 1.67 20160605 125600 6.10 1.67 20160605 125600 6.16 1.68 20160605 125600 6.20 1.68 20160605 125600 6.25 1.69 20160605 125600 6.30 1.69 20160605 125600 6.35 1.70 20160605 125600 6.40 1.70 20160605 125600 6.44 1.71 20160605 125600 6.48 1.71 20160605 125600 6.52 1.72 20160605 125600 6.57 1.72 20160605 125600 6.60 1.73 20160605 125600 6.64 1.73 20160605 125600 6.69 1.74 20160605 125600 6.73 1.75 20160605 125600 6.76 1.75 20160605 125600 6.80 1.76 20160605 125600 6.83 1.76 20160605 125700 6.85 1.77 20160605 125700 6.89 1.77 20160605 125700 6.92 1.78 20160605 125700 6.95 1.78 20160605 125700 6.98 1.79 20160605 125700 7.02 1.79 20160605 125700 7.04 1.80 20160605 125700 7.05 1.80 20160605 125700 7.05 1.81 20160605 125700 7.06 1.81 20160605 125700 7.07 1.81 20160605 125700 7.07 1.82 20160605 125700 7.08 1.82 20160605 125700 7.09 1.83 20160605 125700 7.10 1.83 20160605 125700 7.11 1.84 20160605 125700 7.12 1.84 20160605 125700 7.14 1.84 20160605 125700 7.15 1.84 20160605 125700 7.16 1.85 20160605 125700 7.17 1.85 20160605 125700 7.19 1.85 20160605 125700 7.20 1.85 20160605 125700 7.22 1.85 20160605 125700 7.23 1.86 20160605 125700 7.25 1.86 20160605 125700 7.26 1.86 20160605 125700 7.27 1.86 20160605 125700 7.29 1.86 20160605 125700 7.31 1.86 20160605 125700 7.32 1.86 20160605 125700 7.33 1.87 20160605 125700 7.35 1.87 20160605 125700 7.37 1.87 20160605 125700 7.38 1.87 20160605 125700 7.40 1.87 20160605 125700 7.42 1.87 20160605 125700 7.43 1.88 20160605 125700 7.45 1.88 20160605 125700 7.47 1.88 20160605 125700 7.49 1.88 20160605 125700 7.50 1.88 20160605 125700 7.54 1.88 20160605 125700 7.58 1.89 20160605 125700 7.63 1.89 20160605 125700 7.66 1.89 20160605 125700 7.71 1.89 20160605 125700 7.75 1.90 20160605 125700 7.79 1.90 20160605 125700 7.83 1.90 20160605 125700 7.87 1.90 20160605 125700 7.91 1.91 20160605 125700 7.95 1.91 20160605 125700 7.99 1.91 20160605 125700 8.03 1.92 20160605 125700 8.07 1.92 20160605 125800 4.07 1.20 20160605 125800 4.50 1.24 20160605 125800 4.84 1.27 20160605 125800 5.24 1.31 20160605 125800 5.67 1.35 20160605 125800 6.05 1.39 20160605 125800 6.41 1.42 20160605 125800 6.78 1.46 20160605 125800 7.07 1.49 20160605 125800 7.41 1.53 20160605 125800 7.67 1.56 20160605 125800 7.99 1.60 20160605 125800 8.11 1.92 20160605 125800 8.15 1.92 20160605 125800 8.19 1.93 20160605 125800 8.23 1.93 20160605 125800 8.26 1.93 20160605 125800 8.30 1.93 20160605 125800 8.34 1.93 20160605 125800 8.35 1.64 20160605 125800 8.37 1.93 20160605 125800 8.40 1.93 20160605 125800 8.44 1.94 20160605 125800 8.48 1.94 20160605 125800 8.51 1.94 20160605 125800 8.55 1.94 20160605 125800 8.58 1.94 20160605 125800 8.62 1.94 20160605 125800 8.64 1.90 20160605 125800 8.64 1.94 20160605 125800 8.65 1.90 20160605 125800 8.66 1.90 20160605 125800 8.66 1.91 20160605 125800 8.67 1.89 20160605 125800 8.68 1.88 20160605 125800 8.68 1.91 20160605 125800 8.68 1.94 20160605 125800 8.69 1.68 20160605 125800 8.69 1.87 20160605 125800 8.69 1.88 20160605 125800 8.70 1.92 20160605 125800 8.72 1.86 20160605 125800 8.72 1.92 20160605 125800 8.72 1.94 20160605 125800 8.74 1.92 20160605 125800 8.75 1.94 20160605 125800 8.76 1.93 20160605 125800 8.78 1.93 20160605 125800 8.78 1.94 20160605 125800 8.81 1.93 20160605 125800 8.82 1.85 20160605 125800 8.82 1.94 20160605 125800 8.93 1.84 20160605 125800 8.99 1.71 20160605 125800 9.03 1.83 20160605 125800 9.12 1.82 20160605 125800 9.24 1.81 20160605 125800 9.35 1.80 20160605 125800 9.36 1.76 20160605 125800 9.45 1.79 20160605 125800 9.57 1.78 20160605 125900 2.84 0.55 20160605 125900 2.86 0.58 20160605 125900 2.88 0.74 20160605 125900 2.89 0.78 20160605 125900 2.90 0.57 20160605 125900 2.94 0.83 20160605 125900 2.95 0.86 20160605 125900 3.01 0.91 20160605 125900 3.19 1.04 20160605 125900 3.20 1.03 20160605 125900 3.21 1.05 20160605 125900 3.23 0.93 20160605 125900 3.23 1.06 20160605 125900 3.24 1.03 20160605 125900 3.26 1.07 20160605 125900 3.28 1.03 20160605 125900 3.28 1.08 20160605 125900 3.30 1.09 20160605 125900 3.31 1.03 20160605 125900 3.32 1.10 20160605 125900 3.34 1.12 20160605 125900 3.36 1.02 20160605 125900 3.36 1.13 20160605 125900 3.40 1.02 20160605 125900 3.45 1.02 20160605 125900 3.47 0.94 20160605 125900 3.49 1.02 20160605 125900 3.54 1.02 20160605 125900 3.58 1.02 20160605 125900 3.62 1.02 20160605 125900 3.65 1.02 20160605 125900 3.65 1.16 20160605 125900 3.69 0.95 20160605 125900 3.70 1.02 20160605 125900 3.75 1.02 20160605 125900 3.79 1.02 20160605 125900 3.84 1.02 20160605 125900 3.90 1.02 20160605 125900 3.94 0.97 20160605 125900 3.96 1.01 20160605 125900 4.07 1.02 20160605 125900 4.19 0.98 20160605 125900 4.19 1.02 20160605 125900 4.32 1.02 20160605 125900 4.44 1.02 20160605 125900 4.47 1.00 20160605 125900 4.54 1.03 20160605 125900 4.66 1.03 20160605 125900 4.68 1.01 20160605 125900 4.77 1.03 20160605 125900 4.89 1.03 20160605 125900 4.94 1.02 20160605 125900 4.95 1.03 20160605 125900 4.96 1.03 20160605 125900 4.97 1.03 20160605 125900 4.99 1.03 20160605 125900 5.01 1.03 20160605 125900 5.04 1.03 20160605 125900 5.07 1.03 20160605 125900 5.09 1.03 20160605 125900 5.12 1.03 20160605 130000 0.87 0.79 20160605 130000 0.91 0.80 20160605 130000 0.92 0.79 20160605 130000 0.93 0.80 20160605 130000 0.98 0.80 20160605 130000 1.02 0.79 20160605 130000 1.12 0.81 20160605 130000 1.13 0.79 20160605 130000 1.27 0.78 20160605 130000 1.29 0.81 20160605 130000 1.50 0.81 20160605 130000 1.52 0.78 20160605 130000 1.53 0.78 20160605 130000 1.54 0.78 20160605 130000 1.56 0.78 20160605 130000 1.58 0.78 20160605 130000 1.62 0.78 20160605 130000 1.66 0.77 20160605 130000 1.66 0.78 20160605 130000 1.67 0.77 20160605 130000 1.68 0.81 20160605 130000 1.69 0.77 20160605 130000 1.70 0.76 20160605 130000 1.72 0.76 20160605 130000 1.73 0.75 20160605 130000 1.76 0.75 20160605 130000 1.81 0.74 20160605 130000 1.84 0.74 20160605 130000 1.86 0.74 20160605 130000 1.90 0.73 20160605 130000 1.91 0.81 20160605 130000 1.95 0.73 20160605 130000 1.98 0.72 20160605 130000 2.02 0.72 20160605 130000 2.06 0.71 20160605 130000 2.08 0.82 20160605 130000 2.11 0.82 20160605 130000 2.12 0.71 20160605 130000 2.14 0.82 20160605 130000 2.17 0.82 20160605 130000 2.23 0.70 20160605 130000 2.33 0.70 20160605 130000 2.44 0.69 20160605 130000 2.55 0.68 20160605 130000 2.68 0.67 20160605 130000 2.78 0.67 20160605 130000 2.90 0.66 20160605 130000 2.91 0.58 20160605 130000 2.96 0.59 20160605 130000 3.00 0.60 20160605 130000 3.01 0.61 20160605 130000 3.04 0.65 20160605 130000 3.05 0.62 20160605 130000 3.08 0.64 20160605 130000 3.09 0.64 20160605 130100 2.21 0.82 20160605 130100 2.25 0.82 20160605 130100 2.28 0.82 20160605 130100 2.33 0.82 20160605 130100 2.38 0.82 20160605 130100 2.39 0.82 20160605 130100 2.40 0.82 20160605 130100 2.41 0.82 20160605 130100 2.44 0.82 20160605 130100 2.46 0.82 20160605 130100 2.50 0.82 20160605 130100 2.55 0.82 20160605 130100 2.60 0.82 20160605 130100 2.65 0.82 20160605 130100 2.72 0.82 20160605 130100 2.80 0.82 20160605 130100 2.89 0.82 20160605 130100 2.96 0.82 20160605 130100 3.06 0.82 20160605 130100 3.16 0.82 20160605 130100 3.27 0.82 20160605 130100 3.36 0.82 20160605 130100 3.47 0.82 20160605 130100 3.55 0.83 20160605 130100 3.64 0.83 20160605 130100 3.72 0.83 20160605 130100 3.81 0.84 20160605 130100 3.90 0.84 20160605 130100 3.99 0.85 20160605 130100 4.07 0.85 20160605 130100 4.17 0.85 20160605 130100 4.24 0.86 20160605 130100 4.29 0.86 20160605 130100 4.33 0.87 20160605 130100 4.38 0.87 20160605 130100 4.43 0.87 20160605 130100 4.47 0.88 20160605 130100 4.51 0.88 20160605 130100 4.56 0.89 20160605 130100 4.61 0.89 20160605 130100 4.65 0.90 20160605 130100 4.67 0.90 20160605 130100 4.71 0.91 20160605 130100 4.75 0.91 20160605 130100 4.79 0.92 20160605 130100 4.82 0.92 20160605 130100 4.85 0.93 20160605 130100 4.89 0.93 20160605 130100 4.92 0.94 20160605 130100 4.93 0.94 20160605 130100 4.95 0.95 20160605 130100 4.96 0.95 20160605 130100 4.97 0.95 20160605 130100 4.99 0.96 20160605 130100 5.01 0.96 20160605 130100 5.03 0.96 20160605 130100 5.05 0.97 20160605 130100 5.07 0.97 20160605 130100 5.10 0.98 20160605 130100 5.13 0.98 20160605 130100 5.15 0.98 20160605 130100 5.18 0.99 20160605 130100 5.22 0.99 20160605 130100 5.25 1.00 20160605 130200 0.47 0.99 20160605 130200 0.51 0.99 20160605 130200 0.69 0.98 20160605 130200 0.77 0.99 20160605 130200 1.04 0.98 20160605 130200 1.12 0.99 20160605 130200 1.41 0.98 20160605 130200 1.49 0.99 20160605 130200 1.57 0.98 20160605 130200 1.79 0.99 20160605 130200 2.10 0.99 20160605 130200 2.31 1.00 20160605 130200 2.95 1.00 20160605 130200 3.20 1.00 20160605 130200 3.99 1.01 20160605 130200 4.08 1.01 20160605 130200 4.13 1.01 20160605 130200 4.22 1.01 20160605 130200 4.29 1.02 20160605 130200 4.37 1.02 20160605 130200 4.44 1.02 20160605 130200 4.52 1.02 20160605 130200 4.61 1.02 20160605 130200 4.73 1.02 20160605 130200 4.83 1.03 20160605 130200 4.95 1.03 20160605 130200 5.07 1.03 20160605 130200 5.17 1.04 20160605 130200 5.28 1.00 20160605 130200 5.30 1.04 20160605 130200 5.31 1.01 20160605 130200 5.35 1.01 20160605 130200 5.38 1.01 20160605 130200 5.40 1.02 20160605 130200 5.42 1.04 20160605 130200 5.43 1.02 20160605 130200 5.47 1.02 20160605 130200 5.50 1.03 20160605 130200 5.52 1.03 20160605 130200 5.55 1.05 20160605 130200 5.56 1.03 20160605 130200 5.59 1.04 20160605 130200 5.62 1.05 20160605 130200 5.63 1.04 20160605 130200 5.66 1.05 20160605 130200 5.67 1.05 20160605 130200 5.70 1.06 20160605 130200 5.71 1.05 20160605 130200 5.74 1.06 20160605 130200 5.76 1.05 20160605 130200 5.77 1.06 20160605 130200 5.80 1.06 20160605 130200 5.81 1.06 20160605 130200 5.84 1.06 20160605 130200 5.86 1.07 20160605 130200 5.88 1.07 20160605 130200 5.90 1.07 20160605 130200 5.92 1.07 20160605 130200 5.94 1.07 20160605 130300 1.71 0.98 20160605 130300 1.86 0.99 20160605 130300 2.00 0.99 20160605 130300 2.12 0.99 20160605 130300 2.26 0.99 20160605 130300 2.40 1.00 20160605 130300 2.55 1.00 20160605 130300 2.59 0.96 20160605 130300 2.60 0.96 20160605 130300 2.60 0.97 20160605 130300 2.61 0.97 20160605 130300 2.62 0.96 20160605 130300 2.63 0.96 20160605 130300 2.63 0.97 20160605 130300 2.65 0.96 20160605 130300 2.65 0.97 20160605 130300 2.66 0.96 20160605 130300 2.67 1.00 20160605 130300 2.69 1.00 20160605 130300 2.73 0.97 20160605 130300 2.73 1.00 20160605 130300 2.75 1.00 20160605 130300 2.78 1.00 20160605 130300 2.78 1.03 20160605 130300 2.79 1.02 20160605 130300 2.79 1.03 20160605 130300 2.80 1.02 20160605 130300 2.81 1.02 20160605 130300 2.82 1.01 20160605 130300 2.84 1.01 20160605 130300 2.84 1.02 20160605 130300 2.84 1.03 20160605 130300 2.85 0.97 20160605 130300 2.85 1.02 20160605 130300 2.88 1.01 20160605 130300 2.90 1.01 20160605 130300 2.91 1.01 20160605 130300 2.94 1.03 20160605 130300 3.01 0.98 20160605 130300 3.09 1.03 20160605 130300 3.17 0.98 20160605 130300 3.30 1.03 20160605 130300 3.35 0.99 20160605 130300 3.49 1.03 20160605 130300 3.50 0.99 20160605 130300 3.68 0.99 20160605 130300 3.76 1.03 20160605 130300 3.88 1.00 20160605 130300 4.05 1.03 20160605 130300 4.07 1.00 20160605 130300 4.12 1.00 20160605 130300 4.15 1.01 20160605 130300 4.17 1.01 20160605 130300 4.20 1.01 20160605 130300 4.22 1.02 20160605 130300 4.26 1.02 20160605 130300 4.29 1.02 20160605 130300 4.33 1.03 20160605 130300 4.36 1.03 20160605 130400 2.69 0.96 20160605 130400 2.72 0.95 20160605 130400 2.75 0.95 20160605 130400 2.78 0.95 20160605 130400 2.82 0.95 20160605 130400 2.86 0.95 20160605 130400 2.87 0.95 20160605 130400 2.89 0.95 20160605 130400 2.91 0.95 20160605 130400 2.93 0.94 20160605 130400 2.96 0.94 20160605 130400 2.98 0.94 20160605 130400 3.02 0.94 20160605 130400 3.05 0.94 20160605 130400 3.08 0.94 20160605 130400 3.11 0.94 20160605 130400 3.14 0.94 20160605 130400 3.18 0.94 20160605 130400 3.21 0.94 20160605 130400 3.24 0.93 20160605 130400 3.28 0.93 20160605 130400 3.32 0.93 20160605 130400 3.36 0.93 20160605 130400 3.38 0.93 20160605 130400 3.40 0.93 20160605 130400 3.43 0.92 20160605 130400 3.45 0.92 20160605 130400 3.48 0.92 20160605 130400 3.50 0.92 20160605 130400 3.52 0.91 20160605 130400 3.55 0.91 20160605 130400 3.56 0.91 20160605 130400 3.56 0.92 20160605 130400 3.56 0.93 20160605 130400 3.56 0.94 20160605 130400 3.57 0.94 20160605 130400 3.59 0.94 20160605 130400 3.62 0.94 20160605 130400 3.64 0.94 20160605 130400 3.67 0.94 20160605 130400 3.70 0.93 20160605 130400 3.72 0.93 20160605 130400 3.75 0.93 20160605 130400 3.78 0.93 20160605 130400 3.81 0.93 20160605 130400 3.83 0.94 20160605 130400 3.86 0.94 20160605 130400 3.89 0.94 20160605 130400 3.92 0.95 20160605 130400 3.94 0.95 20160605 130400 3.97 0.95 20160605 130400 4.00 0.95 20160605 130400 4.04 0.96 20160605 130400 4.06 0.96 20160605 130400 4.10 0.96 20160605 130400 4.14 0.96 20160605 130400 4.17 0.97 20160605 130400 4.21 0.97 20160605 130400 4.24 0.97 20160605 130500 4.28 0.98 20160605 130500 4.32 0.98 20160605 130500 4.35 0.98 20160605 130500 4.38 0.98 20160605 130500 4.41 0.98 20160605 130500 4.44 0.99 20160605 130500 4.47 0.99 20160605 130500 4.49 0.99 20160605 130500 4.53 0.99 20160605 130500 4.56 0.99 20160605 130500 4.58 0.99 20160605 130500 4.60 1.00 20160605 130500 4.61 1.00 20160605 130500 4.63 1.00 20160605 130500 4.64 1.01 20160605 130500 4.65 1.01 20160605 130500 4.67 1.01 20160605 130500 4.68 1.01 20160605 130500 4.69 1.02 20160605 130500 4.70 1.02 20160605 130500 4.71 1.02 20160605 130500 4.72 1.02 20160605 130500 4.73 1.02 20160605 130500 4.73 1.03 20160605 130500 4.75 1.03 20160605 130500 4.76 1.03 20160605 130500 4.77 1.03 20160605 130500 4.79 1.03 20160605 130500 4.80 1.03 20160605 130500 4.82 1.03 20160605 130500 4.84 1.04 20160605 130500 4.86 1.04 20160605 130500 4.88 1.04 20160605 130500 4.91 1.04 20160605 130500 4.93 1.04 20160605 130500 4.95 1.04 20160605 130500 4.98 1.05 20160605 130500 5.00 1.05 20160605 130500 5.02 1.05 20160605 130500 5.04 1.06 20160605 130500 5.07 1.06 20160605 130500 5.10 1.06 20160605 130500 5.12 1.07 20160605 130500 5.14 1.07 20160605 130500 5.17 1.07 20160605 130500 5.20 1.07 20160605 130500 5.22 1.08 20160605 130500 5.24 1.08 20160605 130500 5.27 1.08 20160605 130500 5.30 1.08 20160605 130500 5.32 1.08 20160605 130500 5.34 1.09 20160605 130500 5.37 1.09 20160605 130500 5.40 1.09 20160605 130500 5.42 1.10 20160605 130500 5.44 1.10 20160605 130500 5.47 1.10 20160605 130500 5.49 1.10 20160605 130500 5.52 1.11 20160605 130500 5.54 1.11 20160605 130500 5.57 1.11 20160605 130600 5.27 1.17 20160605 130600 5.28 1.16 20160605 130600 5.28 1.17 20160605 130600 5.29 1.16 20160605 130600 5.30 1.14 20160605 130600 5.30 1.15 20160605 130600 5.31 1.14 20160605 130600 5.33 1.14 20160605 130600 5.34 1.14 20160605 130600 5.36 1.14 20160605 130600 5.37 1.14 20160605 130600 5.39 1.14 20160605 130600 5.41 1.14 20160605 130600 5.42 1.14 20160605 130600 5.44 1.14 20160605 130600 5.47 1.14 20160605 130600 5.51 1.14 20160605 130600 5.54 1.14 20160605 130600 5.59 1.12 20160605 130600 5.59 1.14 20160605 130600 5.60 1.12 20160605 130600 5.61 1.12 20160605 130600 5.63 1.12 20160605 130600 5.63 1.14 20160605 130600 5.64 1.12 20160605 130600 5.65 1.12 20160605 130600 5.66 1.12 20160605 130600 5.67 1.14 20160605 130600 5.68 1.13 20160605 130600 5.69 1.13 20160605 130600 5.71 1.13 20160605 130600 5.71 1.14 20160605 130600 5.72 1.13 20160605 130600 5.74 1.13 20160605 130600 5.75 1.13 20160605 130600 5.76 1.14 20160605 130600 5.77 1.13 20160605 130600 5.78 1.13 20160605 130600 5.80 1.14 20160605 130600 5.81 1.14 20160605 130600 5.82 1.14 20160605 130700 3.50 1.20 20160605 130700 3.53 1.20 20160605 130700 3.58 1.20 20160605 130700 3.67 1.19 20160605 130700 3.69 1.18 20160605 130700 3.70 1.18 20160605 130700 3.70 1.19 20160605 130700 3.71 1.18 20160605 130700 3.71 1.19 20160605 130700 3.72 1.17 20160605 130700 3.72 1.19 20160605 130700 3.73 1.17 20160605 130700 3.74 1.17 20160605 130700 3.76 1.17 20160605 130700 3.77 1.17 20160605 130700 3.83 1.17 20160605 130700 3.90 1.17 20160605 130700 3.96 1.17 20160605 130700 4.04 1.17 20160605 130700 4.09 1.17 20160605 130700 4.16 1.18 20160605 130700 4.23 1.18 20160605 130700 4.30 1.18 20160605 130700 4.35 1.18 20160605 130700 4.40 1.18 20160605 130700 4.46 1.18 20160605 130700 4.51 1.18 20160605 130700 4.56 1.19 20160605 130700 4.61 1.19 20160605 130700 4.67 1.19 20160605 130700 4.73 1.19 20160605 130700 4.77 1.19 20160605 130700 4.81 1.19 20160605 130700 4.86 1.19 20160605 130700 4.91 1.20 20160605 130700 4.95 1.20 20160605 130700 5.00 1.20 20160605 130700 5.05 1.20 20160605 130700 5.11 1.20 20160605 130700 5.15 1.20 20160605 130700 5.22 1.20 20160605 130700 5.23 1.20 20160605 130700 5.24 1.20 20160605 130700 5.26 1.20 20160605 130700 5.27 1.20 20160605 130700 5.28 1.18 20160605 130700 5.29 1.18 20160605 130700 5.29 1.19 20160605 130700 5.30 1.18 20160605 130700 5.30 1.19 20160605 130700 5.31 1.18 20160605 130700 5.31 1.19 20160605 130700 5.32 1.19 20160605 130700 5.33 1.19 20160605 130800 1.21 1.25 20160605 130800 1.21 1.26 20160605 130800 1.22 1.24 20160605 130800 1.23 1.24 20160605 130800 1.23 1.27 20160605 130800 1.25 1.27 20160605 130800 1.26 1.24 20160605 130800 1.26 1.28 20160605 130800 1.29 1.24 20160605 130800 1.29 1.28 20160605 130800 1.32 1.29 20160605 130800 1.35 1.24 20160605 130800 1.35 1.30 20160605 130800 1.39 1.31 20160605 130800 1.42 1.32 20160605 130800 1.43 1.23 20160605 130800 1.47 1.33 20160605 130800 1.51 1.23 20160605 130800 1.51 1.34 20160605 130800 1.55 1.35 20160605 130800 1.59 1.23 20160605 130800 1.60 1.36 20160605 130800 1.65 1.37 20160605 130800 1.70 1.38 20160605 130800 1.71 1.22 20160605 130800 1.71 1.39 20160605 130800 1.72 1.39 20160605 130800 1.73 1.39 20160605 130800 1.74 1.39 20160605 130800 1.75 1.39 20160605 130800 1.76 1.39 20160605 130800 1.78 1.39 20160605 130800 1.81 1.40 20160605 130800 1.83 1.22 20160605 130800 1.85 1.40 20160605 130800 1.90 1.41 20160605 130800 1.94 1.41 20160605 130800 1.97 1.22 20160605 130800 1.98 1.42 20160605 130800 2.04 1.43 20160605 130800 2.07 1.43 20160605 130800 2.10 1.44 20160605 130800 2.15 1.44 20160605 130800 2.16 1.22 20160605 130800 2.19 1.45 20160605 130800 2.24 1.45 20160605 130800 2.27 1.46 20160605 130800 2.31 1.46 20160605 130800 2.34 1.21 20160605 130800 2.37 1.47 20160605 130800 2.40 1.47 20160605 130800 2.45 1.47 20160605 130800 2.49 1.48 20160605 130800 2.52 1.21 20160605 130800 2.67 1.21 20160605 130800 2.86 1.21 20160605 130800 3.04 1.20 20160605 130800 3.23 1.20 20160605 130800 3.36 1.20 20160605 130800 3.40 1.20 20160605 130800 3.45 1.20 20160605 130900 2.53 1.49 20160605 130900 2.56 1.49 20160605 130900 2.57 1.49 20160605 130900 2.60 1.50 20160605 130900 2.62 1.50 20160605 130900 2.63 1.50 20160605 130900 2.67 1.51 20160605 130900 2.69 1.51 20160605 130900 2.72 1.51 20160605 130900 2.74 1.52 20160605 130900 2.76 1.52 20160605 130900 2.76 1.53 20160605 130900 2.78 1.53 20160605 130900 2.79 1.53 20160605 130900 2.80 1.54 20160605 130900 2.82 1.54 20160605 130900 2.85 1.55 20160605 130900 2.90 1.55 20160605 130900 2.94 1.55 20160605 130900 2.99 1.56 20160605 130900 3.03 1.56 20160605 130900 3.08 1.57 20160605 130900 3.13 1.57 20160605 130900 3.18 1.57 20160605 130900 3.24 1.58 20160605 130900 3.29 1.58 20160605 130900 3.34 1.58 20160605 130900 3.39 1.59 20160605 130900 3.44 1.59 20160605 130900 3.50 1.59 20160605 130900 3.54 1.59 20160605 130900 3.57 1.69 20160605 130900 3.58 1.68 20160605 130900 3.60 1.60 20160605 130900 3.60 1.68 20160605 130900 3.63 1.68 20160605 130900 3.65 1.60 20160605 130900 3.66 1.67 20160605 130900 3.68 1.67 20160605 130900 3.70 1.60 20160605 130900 3.70 1.67 20160605 130900 3.71 1.60 20160605 130900 3.71 1.61 20160605 130900 3.72 1.61 20160605 130900 3.72 1.62 20160605 130900 3.73 1.62 20160605 130900 3.73 1.66 20160605 130900 3.74 1.63 20160605 130900 3.75 1.63 20160605 130900 3.76 1.64 20160605 130900 3.76 1.66 20160605 130900 3.77 1.64 20160605 130900 3.78 1.64 20160605 130900 3.79 1.64 20160605 130900 3.79 1.66 20160605 130900 3.80 1.65 20160605 130900 3.81 1.65 20160605 130900 3.82 1.65 20160605 131000 3.28 1.76 20160605 131000 3.29 1.77 20160605 131000 3.30 1.76 20160605 131000 3.31 1.76 20160605 131000 3.31 1.77 20160605 131000 3.32 1.75 20160605 131000 3.32 1.78 20160605 131000 3.33 1.78 20160605 131000 3.34 1.75 20160605 131000 3.35 1.75 20160605 131000 3.35 1.78 20160605 131000 3.36 1.79 20160605 131000 3.37 1.74 20160605 131000 3.38 1.79 20160605 131000 3.39 1.74 20160605 131000 3.39 1.79 20160605 131000 3.41 1.74 20160605 131000 3.42 1.80 20160605 131000 3.43 1.73 20160605 131000 3.44 1.73 20160605 131000 3.45 1.72 20160605 131000 3.45 1.80 20160605 131000 3.46 1.72 20160605 131000 3.47 1.72 20160605 131000 3.48 1.71 20160605 131000 3.48 1.81 20160605 131000 3.50 1.70 20160605 131000 3.50 1.81 20160605 131000 3.51 1.70 20160605 131000 3.52 1.70 20160605 131000 3.53 1.69 20160605 131000 3.53 1.81 20160605 131000 3.54 1.69 20160605 131000 3.56 1.69 20160605 131000 3.56 1.82 20160605 131000 3.59 1.82 20160605 131000 3.62 1.83 20160605 131000 3.66 1.83 20160605 131000 3.73 1.84 20160605 131000 3.79 1.84 20160605 131000 3.85 1.85 20160605 131000 3.92 1.85 20160605 131000 3.99 1.86 20160605 131000 4.06 1.87 20160605 131000 4.12 1.87 20160605 131000 4.20 1.88 20160605 131000 4.28 1.88 20160605 131000 4.37 1.89 20160605 131000 4.48 1.89 20160605 131000 4.58 1.90 20160605 131000 4.69 1.91 20160605 131000 4.78 1.91 20160605 131000 4.89 1.92 20160605 131000 5.00 1.92 20160605 131000 5.11 1.93 20160605 131000 5.19 1.94 20160605 131000 5.27 1.94 20160605 131000 5.36 1.96 20160605 131000 5.43 1.96 20160605 131100 5.53 1.97 20160605 131100 5.62 1.98 20160605 131100 5.71 2.00 20160605 131100 5.78 2.00 20160605 131100 5.87 2.01 20160605 131100 5.97 2.02 20160605 131100 6.08 2.04 20160605 131100 6.17 2.05 20160605 131100 6.28 2.06 20160605 131100 6.40 2.07 20160605 131100 6.52 2.08 20160605 131100 6.62 2.09 20160605 131100 6.74 2.10 20160605 131100 6.84 2.11 20160605 131100 6.88 2.12 20160605 131100 6.93 2.14 20160605 131100 6.98 2.15 20160605 131100 7.03 2.16 20160605 131100 7.08 2.18 20160605 131100 7.13 2.19 20160605 131100 7.18 2.20 20160605 131100 7.24 2.21 20160605 131100 7.28 2.23 20160605 131100 7.33 2.24 20160605 131100 7.38 2.25 20160605 131100 7.44 2.26 20160605 131100 7.48 2.28 20160605 131100 7.53 2.29 20160605 131100 7.59 2.30 20160605 131100 7.63 2.31 20160605 131100 7.68 2.33 20160605 131100 7.74 2.34 20160605 131100 7.80 2.35 20160605 131100 7.85 2.37 20160605 131100 7.90 2.38 20160605 131100 7.96 2.39 20160605 131100 8.02 2.41 20160605 131100 8.07 2.42 20160605 131100 8.13 2.43 20160605 131100 8.19 2.45 20160605 131100 8.22 2.46 20160605 131100 8.27 2.47 20160605 131100 8.32 2.49 20160605 131100 8.37 2.50 20160605 131100 8.41 2.51 20160605 131100 8.46 2.53 20160605 131100 8.51 2.54 20160605 131100 8.56 2.55 20160605 131100 8.58 2.56 20160605 131100 8.59 2.58 20160605 131100 8.60 2.59 20160605 131100 8.61 2.60 20160605 131100 8.61 2.61 20160605 131100 8.62 2.62 20160605 131100 8.63 2.63 20160605 131100 8.63 2.64 20160605 131100 8.63 2.65 20160605 131100 8.63 2.66 20160605 131100 8.63 2.67 20160605 131100 8.64 2.68 20160605 131100 8.64 2.70 20160605 131100 8.64 2.71 20160605 131100 8.65 2.72 20160605 131100 8.65 2.73 20160605 131200 10.02 3.24 20160605 131200 10.04 3.25 20160605 131200 10.04 3.60 20160605 131200 10.07 3.28 20160605 131200 10.08 3.59 20160605 131200 10.09 3.57 20160605 131200 10.10 3.29 20160605 131200 10.11 3.56 20160605 131200 10.12 3.31 20160605 131200 10.13 3.54 20160605 131200 10.14 3.33 20160605 131200 10.15 3.35 20160605 131200 10.15 3.53 20160605 131200 10.16 3.37 20160605 131200 10.17 3.52 20160605 131200 10.18 3.39 20160605 131200 10.19 3.40 20160605 131200 10.19 3.50 20160605 131200 10.20 3.42 20160605 131200 10.22 3.44 20160605 131200 10.22 3.49 20160605 131200 10.23 3.46 20160605 131200 10.23 3.48 20160605 131200 8.66 2.74 20160605 131200 8.66 2.75 20160605 131200 8.70 2.77 20160605 131200 8.76 2.78 20160605 131200 8.81 2.79 20160605 131200 8.86 2.81 20160605 131200 8.91 2.82 20160605 131200 8.96 2.84 20160605 131200 9.02 2.85 20160605 131200 9.08 2.87 20160605 131200 9.13 2.88 20160605 131200 9.19 2.89 20160605 131200 9.26 2.91 20160605 131200 9.31 2.92 20160605 131200 9.38 2.94 20160605 131200 9.44 2.96 20160605 131200 9.51 2.97 20160605 131200 9.56 2.99 20160605 131200 9.63 3.00 20160605 131200 9.64 3.67 20160605 131200 9.68 3.02 20160605 131200 9.70 3.67 20160605 131200 9.71 3.03 20160605 131200 9.73 3.05 20160605 131200 9.74 3.66 20160605 131200 9.76 3.06 20160605 131200 9.78 3.08 20160605 131200 9.78 3.65 20160605 131200 9.81 3.09 20160605 131200 9.82 3.64 20160605 131200 9.84 3.11 20160605 131200 9.86 3.63 20160605 131200 9.87 3.13 20160605 131200 9.90 3.15 20160605 131200 9.91 3.62 20160605 131200 9.92 3.16 20160605 131200 9.94 3.62 20160605 131200 9.95 3.18 20160605 131200 9.97 3.20 20160605 131200 9.99 3.22 20160605 131200 9.99 3.61 20160605 131300 10.11 4.16 20160605 131300 10.29 4.19 20160605 131300 10.46 4.21 20160605 131300 10.61 4.24 20160605 131300 10.79 4.26 20160605 131300 10.92 4.29 20160605 131300 11.06 4.31 20160605 131300 11.18 4.33 20160605 131300 11.32 4.35 20160605 131300 11.48 4.37 20160605 131300 11.64 4.40 20160605 131300 11.77 4.42 20160605 131300 11.95 4.44 20160605 131300 12.13 4.46 20160605 131300 12.29 4.49 20160605 131300 12.50 4.52 20160605 131300 12.71 4.55 20160605 131300 12.90 4.57 20160605 131300 13.08 4.60 20160605 131300 13.30 4.63 20160605 131300 13.50 4.66 20160605 131300 13.69 4.68 20160605 131300 13.89 4.71 20160605 131300 14.06 4.74 20160605 131300 14.23 4.76 20160605 131300 14.38 4.79 20160605 131300 14.55 4.81 20160605 131300 14.73 4.84 20160605 131300 14.87 4.86 20160605 131300 15.04 4.89 20160605 131300 15.21 4.92 20160605 131300 15.32 4.93 20160605 131300 15.38 4.94 20160605 131300 15.45 4.95 20160605 131300 9.03 3.81 20160605 131300 9.03 3.82 20160605 131300 9.04 3.84 20160605 131300 9.05 3.80 20160605 131300 9.06 3.86 20160605 131300 9.07 3.78 20160605 131300 9.09 3.77 20160605 131300 9.10 3.88 20160605 131300 9.12 3.76 20160605 131300 9.14 3.91 20160605 131300 9.16 3.75 20160605 131300 9.17 3.93 20160605 131300 9.20 3.73 20160605 131300 9.22 3.96 20160605 131300 9.26 3.72 20160605 131300 9.27 3.98 20160605 131300 9.28 3.72 20160605 131300 9.31 4.01 20160605 131300 9.33 3.71 20160605 131300 9.37 3.70 20160605 131300 9.37 4.03 20160605 131300 9.41 3.70 20160605 131300 9.46 3.69 20160605 131300 9.47 4.05 20160605 131300 9.52 3.69 20160605 131300 9.59 3.68 20160605 131300 9.63 4.08 20160605 131300 9.80 4.11 20160605 131300 9.97 4.14 20160605 131400 10.97 4.14 20160605 131400 11.03 4.14 20160605 131400 11.09 4.13 20160605 131400 11.14 4.13 20160605 131400 11.20 4.13 20160605 131400 11.26 4.12 20160605 131400 11.33 4.13 20160605 131400 11.43 4.13 20160605 131400 11.52 4.14 20160605 131400 11.62 4.14 20160605 131400 11.71 4.14 20160605 131400 11.80 4.15 20160605 131400 11.91 4.15 20160605 131400 11.99 4.16 20160605 131400 12.10 4.16 20160605 131400 12.20 4.18 20160605 131400 12.30 4.19 20160605 131400 12.40 4.20 20160605 131400 12.50 4.21 20160605 131400 12.61 4.23 20160605 131400 12.70 4.24 20160605 131400 12.80 4.25 20160605 131400 12.91 4.26 20160605 131400 13.03 4.28 20160605 131400 13.13 4.30 20160605 131400 13.26 4.32 20160605 131400 13.39 4.35 20160605 131400 13.49 4.37 20160605 131400 13.62 4.39 20160605 131400 13.76 4.42 20160605 131400 13.88 4.44 20160605 131400 14.00 4.46 20160605 131400 14.13 4.49 20160605 131400 14.25 4.52 20160605 131400 14.36 4.55 20160605 131400 14.49 4.58 20160605 131400 14.61 4.61 20160605 131400 14.74 4.64 20160605 131400 14.85 4.67 20160605 131400 14.97 4.70 20160605 131400 15.10 4.73 20160605 131400 15.20 4.75 20160605 131400 15.29 4.77 20160605 131400 15.40 4.80 20160605 131400 15.51 4.83 20160605 131400 15.53 4.96 20160605 131400 15.59 4.85 20160605 131400 15.60 4.96 20160605 131400 15.66 4.97 20160605 131400 15.69 4.87 20160605 131400 15.73 4.98 20160605 131400 15.80 4.90 20160605 131400 15.80 4.99 20160605 131400 15.86 4.99 20160605 131400 15.87 4.91 20160605 131400 15.88 4.99 20160605 131400 15.90 4.99 20160605 131400 15.92 4.98 20160605 131400 15.93 4.97 20160605 131400 15.95 4.97 20160605 131400 15.96 4.96 20160605 131400 15.97 4.94 20160605 131400 15.97 4.96 20160605 131400 15.98 4.95 20160605 131500 10.05 4.27 20160605 131500 10.12 4.26 20160605 131500 10.19 4.24 20160605 131500 10.26 4.23 20160605 131500 10.32 4.22 20160605 131500 10.38 4.21 20160605 131500 10.44 4.20 20160605 131500 10.50 4.20 20160605 131500 10.56 4.19 20160605 131500 10.62 4.18 20160605 131500 10.69 4.17 20160605 131500 10.74 4.16 20160605 131500 10.80 4.15 20160605 131500 10.86 4.15 20160605 131500 10.91 4.15 20160605 131500 8.13 4.86 20160605 131500 8.16 4.85 20160605 131500 8.19 4.84 20160605 131500 8.22 4.83 20160605 131500 8.25 4.82 20160605 131500 8.27 4.82 20160605 131500 8.30 4.81 20160605 131500 8.33 4.80 20160605 131500 8.36 4.79 20160605 131500 8.39 4.78 20160605 131500 8.42 4.77 20160605 131500 8.45 4.76 20160605 131500 8.48 4.75 20160605 131500 8.51 4.74 20160605 131500 8.54 4.73 20160605 131500 8.57 4.72 20160605 131500 8.60 4.71 20160605 131500 8.63 4.69 20160605 131500 8.65 4.68 20160605 131500 8.68 4.67 20160605 131500 8.71 4.65 20160605 131500 8.73 4.64 20160605 131500 8.76 4.63 20160605 131500 8.79 4.62 20160605 131500 8.81 4.61 20160605 131500 8.84 4.59 20160605 131500 8.89 4.58 20160605 131500 8.93 4.56 20160605 131500 8.97 4.55 20160605 131500 9.02 4.54 20160605 131500 9.06 4.52 20160605 131500 9.10 4.51 20160605 131500 9.15 4.50 20160605 131500 9.19 4.48 20160605 131500 9.25 4.47 20160605 131500 9.29 4.45 20160605 131500 9.34 4.44 20160605 131500 9.40 4.42 20160605 131500 9.44 4.41 20160605 131500 9.50 4.39 20160605 131500 9.55 4.37 20160605 131500 9.59 4.36 20160605 131500 9.64 4.34 20160605 131500 9.71 4.33 20160605 131500 9.78 4.32 20160605 131500 9.84 4.31 20160605 131500 9.92 4.29 20160605 131500 9.99 4.28 20160605 131600 4.68 5.10 20160605 131600 4.68 5.11 20160605 131600 4.69 5.09 20160605 131600 4.69 5.11 20160605 131600 4.71 5.09 20160605 131600 4.72 5.12 20160605 131600 4.74 5.08 20160605 131600 4.75 5.12 20160605 131600 4.78 5.08 20160605 131600 4.81 5.13 20160605 131600 4.84 5.07 20160605 131600 4.89 5.13 20160605 131600 4.93 5.07 20160605 131600 4.96 5.14 20160605 131600 5.00 5.06 20160605 131600 5.06 5.15 20160605 131600 5.10 5.05 20160605 131600 5.17 5.15 20160605 131600 5.21 5.05 20160605 131600 5.26 5.16 20160605 131600 5.32 5.04 20160605 131600 5.39 5.16 20160605 131600 5.42 5.03 20160605 131600 5.52 5.17 20160605 131600 5.55 5.03 20160605 131600 5.65 5.18 20160605 131600 5.69 5.02 20160605 131600 5.76 5.18 20160605 131600 5.77 5.02 20160605 131600 5.88 5.01 20160605 131600 5.88 5.19 20160605 131600 5.99 5.01 20160605 131600 6.00 5.19 20160605 131600 6.09 5.00 20160605 131600 6.10 5.20 20160605 131600 6.21 4.99 20160605 131600 6.23 5.20 20160605 131600 6.33 4.99 20160605 131600 6.36 5.21 20160605 131600 6.46 4.98 20160605 131600 6.50 5.21 20160605 131600 6.57 4.98 20160605 131600 6.62 5.22 20160605 131600 6.70 4.97 20160605 131600 6.76 5.22 20160605 131600 6.80 4.97 20160605 131600 6.89 4.96 20160605 131600 6.89 5.23 20160605 131600 7.00 4.96 20160605 131600 7.11 4.95 20160605 131600 7.22 4.95 20160605 131600 7.31 4.94 20160605 131600 7.42 4.94 20160605 131600 7.53 4.93 20160605 131600 7.61 4.93 20160605 131600 7.67 4.92 20160605 131600 7.73 4.91 20160605 131600 7.78 4.90 20160605 131600 7.84 4.90 20160605 131600 7.90 4.89 20160605 131600 7.96 4.88 20160605 131600 8.02 4.88 20160605 131600 8.08 4.87 20160605 131600 8.11 4.86 20160605 131700 10.06 5.40 20160605 131700 10.13 5.41 20160605 131700 10.19 5.41 20160605 131700 10.26 5.42 20160605 131700 10.34 5.43 20160605 131700 10.40 5.43 20160605 131700 10.48 5.44 20160605 131700 10.57 5.45 20160605 131700 10.65 5.46 20160605 131700 10.74 5.47 20160605 131700 10.83 5.48 20160605 131700 10.92 5.49 20160605 131700 10.99 5.50 20160605 131700 11.08 5.50 20160605 131700 11.18 5.52 20160605 131700 11.26 5.53 20160605 131700 11.37 5.54 20160605 131700 11.48 5.55 20160605 131700 11.57 5.56 20160605 131700 11.67 5.58 20160605 131700 11.78 5.59 20160605 131700 11.90 5.60 20160605 131700 11.99 5.61 20160605 131700 12.10 5.63 20160605 131700 12.19 5.64 20160605 131700 12.27 5.66 20160605 131700 12.37 5.67 20160605 131700 12.47 5.69 20160605 131700 12.54 5.70 20160605 131700 12.64 5.71 20160605 131700 12.74 5.73 20160605 131700 12.82 5.74 20160605 131700 12.91 5.75 20160605 131700 12.98 5.77 20160605 131700 13.05 5.79 20160605 131700 13.12 5.80 20160605 131700 7.01 5.23 20160605 131700 7.15 5.24 20160605 131700 7.29 5.25 20160605 131700 7.40 5.25 20160605 131700 7.54 5.26 20160605 131700 7.68 5.26 20160605 131700 7.82 5.27 20160605 131700 7.94 5.27 20160605 131700 8.07 5.28 20160605 131700 8.20 5.28 20160605 131700 8.31 5.29 20160605 131700 8.44 5.29 20160605 131700 8.56 5.30 20160605 131700 8.67 5.30 20160605 131700 8.80 5.31 20160605 131700 8.93 5.32 20160605 131700 9.04 5.32 20160605 131700 9.12 5.33 20160605 131700 9.22 5.33 20160605 131700 9.31 5.34 20160605 131700 9.39 5.35 20160605 131700 9.49 5.35 20160605 131700 9.59 5.36 20160605 131700 9.67 5.37 20160605 131700 9.77 5.37 20160605 131700 9.85 5.38 20160605 131700 9.91 5.39 20160605 131700 9.98 5.39 20160605 131800 13.20 5.81 20160605 131800 13.27 5.83 20160605 131800 13.33 5.84 20160605 131800 13.41 5.86 20160605 131800 13.48 5.87 20160605 131800 13.55 5.89 20160605 131800 13.63 5.91 20160605 131800 13.70 5.92 20160605 131800 13.77 5.94 20160605 131800 13.85 5.96 20160605 131800 13.94 5.98 20160605 131800 14.02 5.99 20160605 131800 14.09 6.01 20160605 131800 14.17 6.03 20160605 131800 14.26 6.05 20160605 131800 14.34 6.07 20160605 131800 14.43 6.09 20160605 131800 14.52 6.11 20160605 131800 14.60 6.13 20160605 131800 14.69 6.15 20160605 131800 14.78 6.17 20160605 131800 14.86 6.19 20160605 131800 14.94 6.21 20160605 131800 15.02 6.23 20160605 131800 15.10 6.26 20160605 131800 15.16 6.28 20160605 131800 15.24 6.31 20160605 131800 15.31 6.34 20160605 131800 15.38 6.36 20160605 131800 15.45 6.39 20160605 131800 15.53 6.41 20160605 131800 15.58 6.44 20160605 131800 15.62 6.47 20160605 131800 15.67 6.50 20160605 131800 15.71 6.53 20160605 131800 15.76 6.56 20160605 131800 15.81 6.59 20160605 131800 15.87 6.63 20160605 131800 15.91 6.65 20160605 131800 15.96 6.69 20160605 131800 16.04 6.73 20160605 131800 16.11 6.77 20160605 131800 16.19 6.81 20160605 131800 16.28 6.86 20160605 131800 16.35 6.90 20160605 131800 16.43 6.95 20160605 131800 16.52 6.99 20160605 131800 16.59 7.03 20160605 131800 16.68 7.08 20160605 131800 16.74 7.13 20160605 131800 16.77 7.17 20160605 131800 16.81 7.21 20160605 131800 16.85 7.25 20160605 131800 16.89 7.30 20160605 131800 16.93 7.34 20160605 131800 16.97 7.38 20160605 131800 17.01 7.43 20160605 131800 17.04 7.46 20160605 131800 17.12 7.51 20160605 131800 17.19 7.56 20160605 131800 17.26 7.60 20160605 131800 17.33 7.65 20160605 131800 17.40 7.69 20160605 131900 17.45 7.74 20160605 131900 17.52 7.78 20160605 131900 17.59 7.83 20160605 131900 17.64 7.87 20160605 131900 17.65 7.91 20160605 131900 17.66 7.94 20160605 131900 17.67 7.98 20160605 131900 17.69 8.01 20160605 131900 17.70 8.05 20160605 131900 17.71 8.09 20160605 131900 17.73 8.12 20160605 131900 17.74 8.15 20160605 131900 17.77 8.19 20160605 131900 17.81 8.22 20160605 131900 17.86 8.26 20160605 131900 17.91 8.30 20160605 131900 17.95 8.33 20160605 131900 17.99 8.37 20160605 131900 18.04 8.40 20160605 131900 18.09 8.44 20160605 131900 18.09 8.86 20160605 131900 18.10 8.84 20160605 131900 18.11 8.83 20160605 131900 18.11 8.88 20160605 131900 18.12 8.81 20160605 131900 18.13 8.47 20160605 131900 18.14 8.79 20160605 131900 18.14 8.91 20160605 131900 18.15 8.77 20160605 131900 18.16 8.50 20160605 131900 18.17 8.53 20160605 131900 18.17 8.55 20160605 131900 18.17 8.76 20160605 131900 18.17 8.93 20160605 131900 18.18 8.58 20160605 131900 18.18 8.74 20160605 131900 18.19 8.60 20160605 131900 18.19 8.63 20160605 131900 18.20 8.65 20160605 131900 18.20 8.72 20160605 131900 18.20 8.95 20160605 131900 18.21 8.68 20160605 131900 18.21 8.70 20160605 131900 18.23 8.97 20160605 131900 18.26 9.00 20160605 131900 18.28 9.02 20160605 131900 18.31 9.04 20160605 131900 18.35 9.06 20160605 131900 18.39 9.08 20160605 131900 18.45 9.10 20160605 131900 18.51 9.13 20160605 131900 18.55 9.14 20160605 131900 18.61 9.17 20160605 131900 18.66 9.19 20160605 131900 18.71 9.21 20160605 131900 18.77 9.23 20160605 131900 18.82 9.26 20160605 131900 18.88 9.28 20160605 131900 18.93 9.31 20160605 131900 18.99 9.33 20160605 131900 19.05 9.36 20160605 131900 19.10 9.39 20160605 131900 19.16 9.41 20160605 131900 19.22 9.44 20160605 132000 19.28 9.47 20160605 132000 19.34 9.50 20160605 132000 19.39 9.53 20160605 132000 19.44 9.55 20160605 132000 19.50 9.58 20160605 132000 19.56 9.62 20160605 132000 19.61 9.64 20160605 132000 19.67 9.67 20160605 132000 19.73 9.70 20160605 132000 19.78 9.73 20160605 132000 19.86 9.73 20160605 132000 19.88 9.76 20160605 132000 19.89 9.75 20160605 132000 19.92 9.77 20160605 132000 19.95 9.80 20160605 132000 19.98 9.80 20160605 132000 19.98 9.82 20160605 132000 20.02 9.84 20160605 132000 20.05 9.87 20160605 132000 20.06 9.83 20160605 132000 20.08 9.89 20160605 132000 20.12 9.91 20160605 132000 20.16 9.93 20160605 132000 20.17 9.86 20160605 132000 20.22 9.95 20160605 132000 20.27 9.90 20160605 132000 20.28 9.98 20160605 132000 20.35 10.00 20160605 132000 20.36 9.93 20160605 132000 20.40 10.02 20160605 132000 20.47 10.04 20160605 132000 20.47 9.97 20160605 132000 20.54 10.06 20160605 132000 20.57 10.00 20160605 132000 20.60 10.09 20160605 132000 20.63 10.12 20160605 132000 20.64 10.12 20160605 132000 20.65 10.12 20160605 132000 20.66 10.04 20160605 132000 20.66 10.11 20160605 132000 20.66 10.12 20160605 132000 20.67 10.05 20160605 132000 20.67 10.12 20160605 132000 20.68 10.06 20160605 132000 20.68 10.12 20160605 132000 20.69 10.07 20160605 132000 20.69 10.12 20160605 132000 20.70 10.08 20160605 132000 20.70 10.12 20160605 132000 20.71 10.10 20160605 132000 20.72 10.11 20160605 132000 20.72 10.12 20160605 132000 20.73 10.12 20160605 132000 20.73 10.13 20160605 132000 20.74 10.13 20160605 132100 18.98 9.09 20160605 132100 18.99 9.11 20160605 132100 19.00 9.08 20160605 132100 19.01 9.06 20160605 132100 19.02 9.05 20160605 132100 19.02 9.13 20160605 132100 19.03 9.03 20160605 132100 19.05 9.01 20160605 132100 19.06 9.00 20160605 132100 19.06 9.16 20160605 132100 19.07 8.98 20160605 132100 19.08 8.97 20160605 132100 19.09 8.94 20160605 132100 19.09 8.95 20160605 132100 19.10 8.93 20160605 132100 19.10 9.18 20160605 132100 19.11 8.90 20160605 132100 19.11 8.91 20160605 132100 19.12 8.89 20160605 132100 19.13 8.86 20160605 132100 19.13 8.87 20160605 132100 19.14 8.83 20160605 132100 19.14 8.85 20160605 132100 19.14 9.20 20160605 132100 19.15 8.71 20160605 132100 19.15 8.73 20160605 132100 19.15 8.75 20160605 132100 19.15 8.76 20160605 132100 19.15 8.78 20160605 132100 19.15 8.80 20160605 132100 19.15 8.81 20160605 132100 19.16 8.70 20160605 132100 19.17 8.66 20160605 132100 19.17 8.68 20160605 132100 19.17 9.22 20160605 132100 19.18 8.64 20160605 132100 19.19 8.61 20160605 132100 19.19 8.62 20160605 132100 19.20 8.59 20160605 132100 19.20 9.24 20160605 132100 19.21 8.57 20160605 132100 19.22 8.55 20160605 132100 19.23 8.53 20160605 132100 19.24 9.26 20160605 132100 19.25 8.51 20160605 132100 19.27 8.50 20160605 132100 19.28 9.29 20160605 132100 19.30 9.31 20160605 132100 19.34 9.34 20160605 132100 19.37 9.36 20160605 132100 19.40 9.39 20160605 132100 19.44 9.42 20160605 132100 19.48 9.44 20160605 132100 19.51 9.47 20160605 132100 19.55 9.49 20160605 132100 19.59 9.52 20160605 132100 19.62 9.54 20160605 132100 19.65 9.57 20160605 132100 19.68 9.59 20160605 132100 19.71 9.61 20160605 132100 19.74 9.64 20160605 132100 19.78 9.66 20160605 132100 19.80 9.68 20160605 132100 19.84 9.70 20160605 132200 19.30 8.48 20160605 132200 19.32 8.46 20160605 132200 19.34 8.44 20160605 132200 19.36 8.43 20160605 132200 19.38 8.41 20160605 132200 19.40 8.39 20160605 132200 19.43 8.37 20160605 132200 19.47 8.35 20160605 132200 19.50 8.34 20160605 132200 19.52 6.06 20160605 132200 19.54 8.32 20160605 132200 19.56 6.13 20160605 132200 19.57 8.30 20160605 132200 19.60 6.19 20160605 132200 19.60 8.28 20160605 132200 19.63 6.25 20160605 132200 19.64 8.26 20160605 132200 19.67 6.32 20160605 132200 19.68 8.24 20160605 132200 19.71 6.38 20160605 132200 19.71 8.22 20160605 132200 19.74 6.43 20160605 132200 19.75 8.20 20160605 132200 19.77 6.49 20160605 132200 19.79 8.18 20160605 132200 19.81 6.56 20160605 132200 19.83 8.15 20160605 132200 19.84 6.61 20160605 132200 19.87 6.67 20160605 132200 19.87 8.13 20160605 132200 19.91 6.73 20160605 132200 19.91 8.10 20160605 132200 19.94 6.78 20160605 132200 19.95 8.08 20160605 132200 19.98 6.85 20160605 132200 19.99 8.06 20160605 132200 20.00 6.90 20160605 132200 20.00 6.95 20160605 132200 20.01 7.00 20160605 132200 20.02 7.06 20160605 132200 20.03 7.10 20160605 132200 20.03 8.03 20160605 132200 20.04 7.16 20160605 132200 20.06 7.22 20160605 132200 20.07 7.26 20160605 132200 20.07 8.01 20160605 132200 20.08 7.98 20160605 132200 20.09 7.32 20160605 132200 20.10 7.36 20160605 132200 20.10 7.40 20160605 132200 20.10 7.95 20160605 132200 20.11 7.45 20160605 132200 20.11 7.91 20160605 132200 20.12 7.87 20160605 132200 20.13 7.49 20160605 132200 20.13 7.84 20160605 132200 20.14 7.53 20160605 132200 20.15 7.58 20160605 132200 20.15 7.81 20160605 132200 20.16 7.62 20160605 132200 20.16 7.77 20160605 132200 20.17 7.66 20160605 132200 20.17 7.74 20160605 132200 20.19 7.70 20160605 132300 19.07 5.44 20160605 132300 19.12 5.49 20160605 132300 19.17 5.56 20160605 132300 19.23 5.63 20160605 132300 19.28 5.69 20160605 132300 19.34 5.76 20160605 132300 19.39 5.83 20160605 132300 19.42 5.88 20160605 132300 19.46 5.95 20160605 132300 19.50 6.01 20160605 133800 11.82 3.63 20160605 133800 11.83 3.63 20160605 133800 11.83 3.64 20160605 133800 11.83 3.65 20160605 133800 11.83 3.66 20160605 133800 11.83 3.67 20160605 133800 11.83 3.68 20160605 133800 11.84 3.69 20160605 133800 11.85 3.62 20160605 133800 11.86 3.70 20160605 133800 11.87 3.62 20160605 133800 11.88 3.62 20160605 133800 11.90 3.61 20160605 133800 11.90 3.71 20160605 133800 11.92 3.61 20160605 133800 11.92 3.72 20160605 133800 11.93 3.61 20160605 133800 11.95 3.60 20160605 133800 11.96 3.73 20160605 133800 11.97 3.60 20160605 133800 11.99 3.60 20160605 133800 11.99 3.74 20160605 133800 12.02 3.74 20160605 133800 12.03 3.60 20160605 133800 12.05 3.75 20160605 133800 12.06 3.59 20160605 133800 12.08 3.76 20160605 133800 12.09 3.59 20160605 133800 12.10 3.77 20160605 133800 12.12 3.59 20160605 133800 12.13 3.78 20160605 133800 12.16 3.59 20160605 133800 12.16 3.78 20160605 133800 12.18 3.59 20160605 133800 12.19 3.79 20160605 133800 12.22 3.59 20160605 133800 12.22 3.80 20160605 133800 12.24 3.58 20160605 133800 12.24 3.81 20160605 133800 12.27 3.81 20160605 133800 12.30 3.82 20160605 133800 12.31 3.59 20160605 133800 12.33 3.83 20160605 133800 12.36 3.84 20160605 133800 12.38 3.84 20160605 133800 12.39 3.59 20160605 133800 12.46 3.59 20160605 133800 12.54 3.59 20160605 133800 12.62 3.59 20160605 133800 12.69 3.60 20160605 133800 12.77 3.60 20160605 133800 12.86 3.60 20160605 133800 12.92 3.60 20160605 133800 13.00 3.60 20160605 133800 13.08 3.61 20160605 133800 13.14 3.61 20160605 133800 13.22 3.61 20160605 133800 13.30 3.61 20160605 133800 13.35 3.61 20160605 133800 13.43 3.62 20160605 133800 13.51 3.62 20160605 133900 13.56 3.62 20160605 133900 13.66 3.64 20160605 133900 13.76 3.65 20160605 133900 13.83 3.47 20160605 133900 13.84 3.66 20160605 133900 13.94 3.68 20160605 133900 13.99 3.51 20160605 133900 14.04 3.69 20160605 133900 14.13 3.70 20160605 133900 14.23 3.72 20160605 133900 14.33 3.73 20160605 133900 14.42 3.75 20160605 133900 14.57 3.78 20160605 133900 14.72 3.81 20160605 133900 14.84 3.84 20160605 133900 14.99 3.87 20160605 133900 15.14 3.91 20160605 133900 15.27 3.93 20160605 133900 15.41 3.97 20160605 133900 15.51 3.86 20160605 133900 15.54 3.99 20160605 133900 15.57 3.88 20160605 133900 15.65 3.90 20160605 133900 15.68 4.02 20160605 133900 15.73 3.93 20160605 133900 15.80 3.94 20160605 133900 15.80 4.05 20160605 133900 15.88 3.96 20160605 133900 15.91 4.07 20160605 133900 15.97 3.99 20160605 133900 16.03 4.10 20160605 133900 16.04 4.00 20160605 133900 16.12 4.03 20160605 133900 16.16 4.12 20160605 133900 16.20 4.05 20160605 133900 16.26 4.06 20160605 133900 16.26 4.14 20160605 133900 16.33 4.08 20160605 133900 16.39 4.17 20160605 133900 16.40 4.10 20160605 133900 16.46 4.12 20160605 133900 16.51 4.20 20160605 133900 16.53 4.14 20160605 133900 16.61 4.16 20160605 133900 16.62 4.22 20160605 133900 16.66 4.17 20160605 133900 16.69 4.23 20160605 133900 16.70 4.22 20160605 133900 16.71 4.22 20160605 133900 16.72 4.22 20160605 133900 16.74 4.19 20160605 133900 16.74 4.21 20160605 133900 16.75 4.21 20160605 133900 16.76 4.21 20160605 133900 16.78 4.21 20160605 134000 10.06 2.57 20160605 134000 10.15 2.58 20160605 134000 10.22 2.59 20160605 134000 10.31 2.61 20160605 134000 10.40 2.62 20160605 134000 10.48 2.64 20160605 134000 10.57 2.65 20160605 134000 10.66 2.67 20160605 134000 10.73 2.68 20160605 134000 10.83 2.70 20160605 134000 10.92 2.72 20160605 134000 11.00 2.74 20160605 134000 11.09 2.76 20160605 134000 11.19 2.78 20160605 134000 11.27 2.80 20160605 134000 11.37 2.82 20160605 134000 11.47 2.84 20160605 134000 11.52 2.86 20160605 134000 11.58 2.88 20160605 134000 11.65 2.90 20160605 134000 11.70 2.92 20160605 134000 11.77 2.94 20160605 134000 11.84 2.96 20160605 134000 11.90 2.98 20160605 134000 11.98 3.00 20160605 134000 12.05 3.02 20160605 134000 12.11 3.04 20160605 134000 12.19 3.06 20160605 134000 12.26 3.08 20160605 134000 12.32 3.10 20160605 134000 12.39 3.12 20160605 134000 12.46 3.14 20160605 134000 12.53 3.16 20160605 134000 12.60 3.18 20160605 134000 12.69 3.20 20160605 134000 12.82 3.23 20160605 134000 12.97 3.27 20160605 134000 13.12 3.31 20160605 134000 13.25 3.34 20160605 134000 13.40 3.37 20160605 134000 13.55 3.41 20160605 134000 13.67 3.44 20160605 134000 9.35 2.43 20160605 134000 9.36 2.44 20160605 134000 9.36 2.45 20160605 134000 9.37 2.46 20160605 134000 9.38 2.43 20160605 134000 9.38 2.46 20160605 134000 9.41 2.43 20160605 134000 9.44 2.42 20160605 134000 9.45 2.47 20160605 134000 9.52 2.48 20160605 134000 9.57 2.49 20160605 134000 9.64 2.50 20160605 134000 9.71 2.51 20160605 134000 9.77 2.52 20160605 134000 9.84 2.53 20160605 134000 9.91 2.54 20160605 134000 9.98 2.55 20160605 134100 10.02 2.43 20160605 134100 10.06 2.44 20160605 134100 10.12 2.44 20160605 134100 10.17 2.45 20160605 134100 10.21 2.45 20160605 134100 10.27 2.46 20160605 134100 10.33 2.46 20160605 134100 10.38 2.47 20160605 134100 10.43 2.47 20160605 134100 10.50 2.48 20160605 134100 10.59 2.50 20160605 134100 10.67 2.51 20160605 134100 10.76 2.52 20160605 134100 10.85 2.54 20160605 134100 10.93 2.55 20160605 134100 11.03 2.56 20160605 134100 11.12 2.57 20160605 134100 11.20 2.59 20160605 134100 11.31 2.60 20160605 134100 11.42 2.62 20160605 134100 11.51 2.64 20160605 134100 11.63 2.65 20160605 134100 11.74 2.67 20160605 134100 11.84 2.69 20160605 134100 11.96 2.71 20160605 134100 12.07 2.72 20160605 134100 12.18 2.74 20160605 134100 12.30 2.76 20160605 134100 12.42 2.79 20160605 134100 12.53 2.81 20160605 134100 12.66 2.83 20160605 134100 12.79 2.85 20160605 134100 12.90 2.87 20160605 134100 13.02 2.90 20160605 134100 13.15 2.92 20160605 134100 13.27 2.94 20160605 134100 13.38 2.97 20160605 134100 13.50 3.00 20160605 134100 13.60 3.02 20160605 134100 13.73 3.05 20160605 134100 13.85 3.08 20160605 134100 13.95 3.11 20160605 134100 14.08 3.14 20160605 134100 14.21 3.17 20160605 134100 14.33 3.19 20160605 134100 14.47 3.23 20160605 134100 14.61 3.27 20160605 134100 14.74 3.31 20160605 134100 14.87 3.35 20160605 134100 15.02 3.39 20160605 134100 9.47 2.42 20160605 134100 9.51 2.42 20160605 134100 9.54 2.42 20160605 134100 9.57 2.42 20160605 134100 9.60 2.42 20160605 134100 9.63 2.42 20160605 134100 9.67 2.42 20160605 134100 9.71 2.42 20160605 134100 9.76 2.42 20160605 134100 9.80 2.42 20160605 134100 9.84 2.43 20160605 134100 9.89 2.43 20160605 134100 9.92 2.43 20160605 134100 9.97 2.43 20160605 134200 15.18 3.43 20160605 134200 15.34 3.47 20160605 134200 15.50 3.51 20160605 134200 15.63 3.55 20160605 134200 15.65 4.51 20160605 134200 15.70 3.57 20160605 134200 15.77 4.53 20160605 134200 15.80 3.61 20160605 134200 15.89 4.56 20160605 134200 15.90 3.65 20160605 134200 15.98 4.58 20160605 134200 15.99 3.68 20160605 134200 16.09 3.72 20160605 134200 16.10 4.60 20160605 134200 16.19 3.75 20160605 134200 16.21 4.62 20160605 134200 16.27 3.78 20160605 134200 16.31 4.64 20160605 134200 16.34 4.36 20160605 134200 16.35 4.33 20160605 134200 16.36 3.82 20160605 134200 16.36 4.30 20160605 134200 16.37 4.26 20160605 134200 16.38 4.23 20160605 134200 16.38 4.40 20160605 134200 16.39 4.20 20160605 134200 16.40 3.85 20160605 134200 16.40 4.16 20160605 134200 16.40 4.66 20160605 134200 16.41 3.87 20160605 134200 16.41 3.90 20160605 134200 16.42 3.93 20160605 134200 16.42 3.98 20160605 134200 16.42 4.13 20160605 134200 16.42 4.43 20160605 134200 16.43 3.96 20160605 134200 16.43 4.01 20160605 134200 16.43 4.10 20160605 134200 16.44 4.04 20160605 134200 16.44 4.07 20160605 134200 16.45 4.68 20160605 134200 16.47 4.46 20160605 134200 16.50 4.69 20160605 134200 16.52 4.50 20160605 134200 16.54 4.70 20160605 134200 16.57 4.54 20160605 134200 16.60 4.56 20160605 134200 16.60 4.71 20160605 134200 16.65 4.60 20160605 134200 16.66 4.73 20160605 134200 16.70 4.63 20160605 134200 16.70 4.74 20160605 134200 16.74 4.66 20160605 134200 16.75 4.67 20160605 134200 16.75 4.68 20160605 134200 16.76 4.70 20160605 134200 16.76 4.75 20160605 134200 16.77 4.71 20160605 134200 16.79 4.72 20160605 134200 16.80 4.74 20160605 134200 16.80 4.75 20160605 134200 16.81 4.76 20160605 134200 16.82 4.76 20160605 134300 11.34 2.81 20160605 134300 11.37 2.83 20160605 134300 11.43 2.86 20160605 134300 11.50 2.88 20160605 134300 11.55 2.91 20160605 134300 11.62 2.94 20160605 134300 11.69 2.97 20160605 134300 11.75 2.99 20160605 134300 11.82 3.02 20160605 134300 11.89 3.05 20160605 134300 12.17 3.12 20160605 134300 12.40 3.17 20160605 134300 12.67 3.24 20160605 134300 12.95 3.30 20160605 134300 13.17 3.36 20160605 134300 13.44 3.42 20160605 134300 13.70 3.49 20160605 134300 13.93 3.54 20160605 134300 13.98 4.08 20160605 134300 14.01 4.09 20160605 134300 14.05 4.08 20160605 134300 14.08 4.11 20160605 134300 14.12 4.08 20160605 134300 14.15 4.13 20160605 134300 14.17 3.60 20160605 134300 14.18 4.08 20160605 134300 14.22 4.15 20160605 134300 14.26 4.08 20160605 134300 14.27 3.65 20160605 134300 14.28 4.17 20160605 134300 14.34 4.08 20160605 134300 14.35 4.19 20160605 134300 14.36 3.68 20160605 134300 14.42 4.09 20160605 134300 14.42 4.21 20160605 134300 14.48 3.73 20160605 134300 14.48 4.23 20160605 134300 14.50 4.09 20160605 134300 14.55 4.24 20160605 134300 14.59 3.77 20160605 134300 14.59 4.09 20160605 134300 14.66 4.08 20160605 134300 14.66 4.27 20160605 134300 14.67 3.81 20160605 134300 14.71 4.07 20160605 134300 14.74 4.29 20160605 134300 14.75 4.06 20160605 134300 14.78 3.86 20160605 134300 14.80 4.04 20160605 134300 14.85 4.03 20160605 134300 14.85 4.32 20160605 134300 14.90 3.90 20160605 134300 14.90 4.01 20160605 134300 14.95 4.00 20160605 134300 14.96 4.35 20160605 134300 14.99 3.99 20160605 134300 15.01 3.95 20160605 134300 15.04 3.97 20160605 134300 15.04 4.37 20160605 134300 15.15 4.39 20160605 134300 15.25 4.42 20160605 134300 15.34 4.44 20160605 134300 15.45 4.47 20160605 134300 15.57 4.49 20160605 134400 10.12 2.37 20160605 134400 10.30 2.40 20160605 134400 10.48 2.42 20160605 134400 10.62 2.44 20160605 134400 10.80 2.47 20160605 134400 10.98 2.49 20160605 134400 11.11 2.51 20160605 134400 11.26 2.54 20160605 134400 11.39 2.57 20160605 134400 11.45 2.80 20160605 134400 11.48 2.59 20160605 134400 11.54 2.80 20160605 134400 11.60 2.62 20160605 134400 11.63 2.79 20160605 134400 11.71 2.65 20160605 134400 11.73 2.79 20160605 134400 11.82 2.67 20160605 134400 11.83 2.78 20160605 134400 11.92 2.78 20160605 134400 11.93 2.70 20160605 134400 12.04 2.77 20160605 134400 12.05 2.73 20160605 134400 12.14 2.75 20160605 134400 12.15 2.77 20160605 134400 6.06 1.88 20160605 134400 6.19 1.89 20160605 134400 6.32 1.90 20160605 134400 6.42 1.91 20160605 134400 6.54 1.92 20160605 134400 6.66 1.94 20160605 134400 6.76 1.95 20160605 134400 6.89 1.96 20160605 134400 7.01 1.97 20160605 134400 7.11 1.98 20160605 134400 7.24 1.99 20160605 134400 7.36 2.00 20160605 134400 7.48 2.02 20160605 134400 7.58 2.03 20160605 134400 7.71 2.04 20160605 134400 7.83 2.06 20160605 134400 7.93 2.07 20160605 134400 8.06 2.09 20160605 134400 8.19 2.10 20160605 134400 8.29 2.11 20160605 134400 8.40 2.13 20160605 134400 8.52 2.15 20160605 134400 8.61 2.16 20160605 134400 8.72 2.18 20160605 134400 8.83 2.19 20160605 134400 8.95 2.21 20160605 134400 9.04 2.22 20160605 134400 9.15 2.24 20160605 134400 9.27 2.26 20160605 134400 9.31 2.26 20160605 134400 9.36 2.27 20160605 134400 9.42 2.28 20160605 134400 9.47 2.29 20160605 134400 9.54 2.29 20160605 134400 9.60 2.30 20160605 134400 9.65 2.31 20160605 134400 9.72 2.32 20160605 134400 9.80 2.33 20160605 134400 9.94 2.35 20160605 134500 1.21 1.68 20160605 134500 1.22 1.68 20160605 134500 1.24 1.69 20160605 134500 1.30 1.67 20160605 134500 1.32 1.69 20160605 134500 1.37 1.67 20160605 134500 1.46 1.70 20160605 134500 1.49 1.67 20160605 134500 1.63 1.70 20160605 134500 1.64 1.66 20160605 134500 1.77 1.66 20160605 134500 1.78 1.71 20160605 134500 1.95 1.66 20160605 134500 2.00 1.71 20160605 134500 2.15 1.66 20160605 134500 2.20 1.72 20160605 134500 2.36 1.65 20160605 134500 2.36 1.72 20160605 134500 2.53 1.65 20160605 134500 2.56 1.73 20160605 134500 2.76 1.65 20160605 134500 2.78 1.74 20160605 134500 2.95 1.65 20160605 134500 2.95 1.74 20160605 134500 3.10 1.65 20160605 134500 3.16 1.75 20160605 134500 3.29 1.65 20160605 134500 3.38 1.75 20160605 134500 3.49 1.65 20160605 134500 3.55 1.75 20160605 134500 3.65 1.66 20160605 134500 3.76 1.76 20160605 134500 3.85 1.66 20160605 134500 3.93 1.77 20160605 134500 4.05 1.66 20160605 134500 4.10 1.77 20160605 134500 4.22 1.66 20160605 134500 4.24 1.78 20160605 134500 4.40 1.79 20160605 134500 4.41 1.66 20160605 134500 4.58 1.80 20160605 134500 4.59 1.67 20160605 134500 4.72 1.80 20160605 134500 4.76 1.68 20160605 134500 4.89 1.81 20160605 134500 4.90 1.68 20160605 134500 5.06 1.82 20160605 134500 5.08 1.69 20160605 134500 5.20 1.82 20160605 134500 5.25 1.69 20160605 134500 5.33 1.83 20160605 134500 5.39 1.70 20160605 134500 5.46 1.84 20160605 134500 5.56 1.71 20160605 134500 5.57 1.85 20160605 134500 5.69 1.86 20160605 134500 5.74 1.71 20160605 134500 5.82 1.87 20160605 134500 5.88 1.72 20160605 134500 5.96 1.87 20160605 134500 6.01 1.73 20160605 134500 6.15 1.74 20160605 134500 6.28 1.76 20160605 134500 6.39 1.77 20160605 134600 10.06 2.38 20160605 134600 10.12 2.39 20160605 134600 10.18 2.41 20160605 134600 10.25 2.43 20160605 134600 10.30 2.45 20160605 134600 10.36 2.47 20160605 134600 10.42 2.49 20160605 134600 10.48 2.50 20160605 134600 10.52 2.52 20160605 134600 10.57 2.54 20160605 134600 10.63 2.55 20160605 134600 10.67 2.57 20160605 134600 10.72 2.59 20160605 134600 10.78 2.60 20160605 134600 10.84 2.62 20160605 134600 10.88 2.64 20160605 134600 10.94 2.66 20160605 134600 10.99 2.67 20160605 134600 11.03 2.69 20160605 134600 11.09 2.71 20160605 134600 11.15 2.73 20160605 134600 11.19 2.74 20160605 134600 11.25 2.76 20160605 134600 11.30 2.78 20160605 134600 11.36 2.79 20160605 134600 11.41 2.81 20160605 134600 11.46 2.82 20160605 134600 11.51 2.84 20160605 134600 11.56 2.85 20160605 134600 11.62 2.87 20160605 134600 6.53 1.78 20160605 134600 6.66 1.79 20160605 134600 6.77 1.80 20160605 134600 6.91 1.81 20160605 134600 7.04 1.83 20160605 134600 7.15 1.84 20160605 134600 7.29 1.86 20160605 134600 7.42 1.87 20160605 134600 7.54 1.89 20160605 134600 7.65 1.90 20160605 134600 7.79 1.92 20160605 134600 7.92 1.93 20160605 134600 8.02 1.95 20160605 134600 8.15 1.97 20160605 134600 8.25 1.99 20160605 134600 8.34 2.00 20160605 134600 8.46 2.02 20160605 134600 8.57 2.04 20160605 134600 8.67 2.06 20160605 134600 8.77 2.08 20160605 134600 8.88 2.09 20160605 134600 8.99 2.11 20160605 134600 9.08 2.13 20160605 134600 9.17 2.15 20160605 134600 9.26 2.18 20160605 134600 9.34 2.19 20160605 134600 9.44 2.22 20160605 134600 9.53 2.24 20160605 134600 9.62 2.26 20160605 134600 9.71 2.28 20160605 134600 9.81 2.30 20160605 134600 9.87 2.32 20160605 134600 9.93 2.34 20160605 134600 9.99 2.36 20160605 134700 11.67 2.88 20160605 134700 11.72 2.90 20160605 134700 11.76 2.91 20160605 134700 11.80 2.93 20160605 134700 11.85 2.94 20160605 134700 11.89 2.95 20160605 134700 11.92 3.31 20160605 134700 11.93 2.97 20160605 134700 11.93 3.30 20160605 134700 11.94 3.30 20160605 134700 11.95 3.29 20160605 134700 11.96 3.29 20160605 134700 11.97 3.29 20160605 134700 11.98 2.98 20160605 134700 11.99 3.29 20160605 134700 12.00 3.28 20160605 134700 12.01 3.28 20160605 134700 12.02 2.99 20160605 134700 12.03 3.28 20160605 134700 12.05 3.28 20160605 134700 12.06 3.27 20160605 134700 12.07 3.01 20160605 134700 12.07 3.27 20160605 134700 12.09 3.27 20160605 134700 12.10 3.27 20160605 134700 12.11 3.02 20160605 134700 12.11 3.26 20160605 134700 12.12 3.03 20160605 134700 12.13 3.04 20160605 134700 12.13 3.26 20160605 134700 12.14 3.25 20160605 134700 12.15 3.05 20160605 134700 12.15 3.25 20160605 134700 12.16 3.06 20160605 134700 12.17 3.07 20160605 134700 12.17 3.24 20160605 134700 12.18 3.24 20160605 134700 12.19 3.08 20160605 134700 12.19 3.23 20160605 134700 12.20 3.22 20160605 134700 12.20 3.23 20160605 134700 12.21 3.09 20160605 134700 12.21 3.21 20160605 134700 12.22 3.10 20160605 134700 12.22 3.20 20160605 134700 12.23 3.11 20160605 134700 12.23 3.12 20160605 134700 12.23 3.13 20160605 134700 12.23 3.14 20160605 134700 12.23 3.15 20160605 134700 12.23 3.18 20160605 134700 12.23 3.19 20160605 134700 12.24 3.16 20160605 134700 12.24 3.17 20160605 134700 12.24 3.18 20160605 134800 10.20 2.92 20160605 134800 10.22 2.93 20160605 134800 10.24 2.94 20160605 134800 10.27 2.94 20160605 134800 10.30 2.95 20160605 134800 10.33 2.96 20160605 134800 10.35 2.97 20160605 134800 10.39 2.98 20160605 134800 10.42 2.98 20160605 134800 10.45 2.99 20160605 134800 10.47 3.00 20160605 134800 10.50 3.01 20160605 134800 10.53 3.02 20160605 134800 10.56 3.02 20160605 134800 10.58 3.03 20160605 134800 10.61 3.04 20160605 134800 10.64 3.05 20160605 134800 10.67 3.06 20160605 134800 10.70 3.07 20160605 134800 10.73 3.08 20160605 134800 10.75 3.08 20160605 134800 10.79 3.09 20160605 134800 10.83 3.10 20160605 134800 10.86 3.11 20160605 134800 10.89 3.12 20160605 134800 10.93 3.13 20160605 134800 10.97 3.14 20160605 134800 11.00 3.14 20160605 134800 11.04 3.15 20160605 134800 11.07 3.16 20160605 134800 11.09 3.17 20160605 134800 11.12 3.17 20160605 134800 11.15 3.18 20160605 134800 11.18 3.19 20160605 134800 11.21 3.20 20160605 134800 11.24 3.20 20160605 134800 11.27 3.21 20160605 134800 11.29 3.22 20160605 134800 11.32 3.22 20160605 134800 11.35 3.23 20160605 134800 11.38 3.24 20160605 134800 11.40 3.24 20160605 134800 11.43 3.25 20160605 134800 11.46 3.25 20160605 134800 11.49 3.26 20160605 134800 11.52 3.27 20160605 134800 11.55 3.27 20160605 134800 11.58 3.28 20160605 134800 11.59 3.28 20160605 134800 11.62 3.28 20160605 134800 11.64 3.29 20160605 134800 11.66 3.29 20160605 134800 11.68 3.29 20160605 134800 11.71 3.30 20160605 134800 11.72 3.30 20160605 134800 11.75 3.30 20160605 134800 11.77 3.30 20160605 134800 11.79 3.30 20160605 134800 11.80 3.30 20160605 134800 11.82 3.30 20160605 134800 11.84 3.30 20160605 134800 11.86 3.30 20160605 134800 11.88 3.31 20160605 134800 11.90 3.31 20160605 134900 10.01 2.85 20160605 134900 10.02 2.86 20160605 134900 10.04 2.87 20160605 134900 10.06 2.87 20160605 134900 10.08 2.88 20160605 134900 10.10 2.89 20160605 134900 10.13 2.90 20160605 134900 10.15 2.91 20160605 134900 10.17 2.91 20160605 134900 8.47 2.50 20160605 134900 8.47 2.51 20160605 134900 8.49 2.52 20160605 134900 8.50 2.52 20160605 134900 8.51 2.53 20160605 134900 8.53 2.53 20160605 134900 8.54 2.53 20160605 134900 8.56 2.54 20160605 134900 8.57 2.54 20160605 134900 8.58 2.55 20160605 134900 8.60 2.55 20160605 134900 8.63 2.56 20160605 134900 8.66 2.56 20160605 134900 8.69 2.57 20160605 134900 8.72 2.58 20160605 134900 8.75 2.58 20160605 134900 8.78 2.59 20160605 134900 8.82 2.60 20160605 134900 8.85 2.60 20160605 134900 8.88 2.61 20160605 134900 8.93 2.61 20160605 134900 8.97 2.62 20160605 134900 9.01 2.63 20160605 134900 9.06 2.64 20160605 134900 9.11 2.65 20160605 134900 9.15 2.65 20160605 134900 9.20 2.66 20160605 134900 9.24 2.67 20160605 134900 9.28 2.67 20160605 134900 9.33 2.68 20160605 134900 9.37 2.69 20160605 134900 9.41 2.70 20160605 134900 9.45 2.70 20160605 134900 9.49 2.71 20160605 134900 9.54 2.72 20160605 134900 9.57 2.72 20160605 134900 9.62 2.73 20160605 134900 9.65 2.74 20160605 134900 9.68 2.75 20160605 134900 9.71 2.75 20160605 134900 9.74 2.76 20160605 134900 9.77 2.77 20160605 134900 9.80 2.78 20160605 134900 9.83 2.78 20160605 134900 9.87 2.79 20160605 134900 9.90 2.80 20160605 134900 9.92 2.81 20160605 134900 9.93 2.81 20160605 134900 9.95 2.82 20160605 134900 9.97 2.83 20160605 134900 9.99 2.84 20160605 135000 6.50 2.29 20160605 135000 6.55 2.29 20160605 135000 6.60 2.30 20160605 135000 6.65 2.30 20160605 135000 6.69 2.31 20160605 135000 6.74 2.31 20160605 135000 6.80 2.32 20160605 135000 6.84 2.32 20160605 135000 6.88 2.33 20160605 135000 6.92 2.33 20160605 135000 6.96 2.34 20160605 135000 7.00 2.34 20160605 135000 7.04 2.34 20160605 135000 7.08 2.35 20160605 135000 7.12 2.35 20160605 135000 7.16 2.35 20160605 135000 7.20 2.36 20160605 135000 7.24 2.36 20160605 135000 7.26 2.37 20160605 135000 7.29 2.37 20160605 135000 7.33 2.37 20160605 135000 7.35 2.38 20160605 135000 7.39 2.38 20160605 135000 7.42 2.39 20160605 135000 7.45 2.39 20160605 135000 7.48 2.39 20160605 135000 7.52 2.40 20160605 135000 7.56 2.40 20160605 135000 7.60 2.40 20160605 135000 7.64 2.40 20160605 135000 7.68 2.41 20160605 135000 7.72 2.41 20160605 135000 7.75 2.41 20160605 135000 7.79 2.42 20160605 135000 7.83 2.42 20160605 135000 7.86 2.42 20160605 135000 7.90 2.42 20160605 135000 7.94 2.42 20160605 135000 7.98 2.43 20160605 135000 8.01 2.43 20160605 135000 8.04 2.43 20160605 135000 8.09 2.43 20160605 135000 8.12 2.43 20160605 135000 8.15 2.44 20160605 135000 8.18 2.44 20160605 135000 8.21 2.44 20160605 135000 8.24 2.44 20160605 135000 8.26 2.45 20160605 135000 8.29 2.45 20160605 135000 8.32 2.45 20160605 135000 8.33 2.45 20160605 135000 8.36 2.46 20160605 135000 8.37 2.46 20160605 135000 8.38 2.46 20160605 135000 8.40 2.47 20160605 135000 8.41 2.47 20160605 135000 8.42 2.47 20160605 135000 8.43 2.47 20160605 135000 8.44 2.48 20160605 135000 8.46 2.48 20160605 135000 8.46 2.49 20160605 135000 8.47 2.49 20160605 135100 4.00 1.89 20160605 135100 4.01 1.89 20160605 135100 4.06 1.90 20160605 135100 4.10 1.90 20160605 135100 4.15 1.91 20160605 135100 4.20 1.92 20160605 135100 4.25 1.92 20160605 135100 4.29 1.93 20160605 135100 4.34 1.93 20160605 135100 4.39 1.94 20160605 135100 4.43 1.94 20160605 135100 4.47 1.95 20160605 135100 4.51 1.96 20160605 135100 4.55 1.97 20160605 135100 4.58 1.97 20160605 135100 4.62 1.98 20160605 135100 4.66 1.98 20160605 135100 4.70 1.99 20160605 135100 4.73 2.00 20160605 135100 4.75 2.00 20160605 135100 4.77 2.01 20160605 135100 4.78 2.02 20160605 135100 4.79 2.02 20160605 135100 4.80 2.03 20160605 135100 4.82 2.04 20160605 135100 4.83 2.04 20160605 135100 4.84 2.05 20160605 135100 4.86 2.06 20160605 135100 4.88 2.06 20160605 135100 4.91 2.07 20160605 135100 4.95 2.08 20160605 135100 4.98 2.09 20160605 135100 5.01 2.09 20160605 135100 5.04 2.10 20160605 135100 5.08 2.11 20160605 135100 5.10 2.12 20160605 135100 5.13 2.12 20160605 135100 5.18 2.13 20160605 135100 5.22 2.14 20160605 135100 5.26 2.14 20160605 135100 5.30 2.15 20160605 135100 5.35 2.16 20160605 135100 5.39 2.16 20160605 135100 5.43 2.17 20160605 135100 5.47 2.17 20160605 135100 5.53 2.18 20160605 135100 5.57 2.18 20160605 135100 5.63 2.19 20160605 135100 5.68 2.20 20160605 135100 5.74 2.20 20160605 135100 5.79 2.21 20160605 135100 5.84 2.21 20160605 135100 5.90 2.22 20160605 135100 5.95 2.22 20160605 135100 6.00 2.23 20160605 135100 6.06 2.24 20160605 135100 6.11 2.24 20160605 135100 6.15 2.25 20160605 135100 6.21 2.25 20160605 135100 6.26 2.26 20160605 135100 6.31 2.27 20160605 135100 6.36 2.27 20160605 135100 6.42 2.28 20160605 135100 6.47 2.28 20160605 135200 3.87 1.83 20160605 135200 3.87 1.84 20160605 135200 3.88 1.82 20160605 135200 3.88 1.83 20160605 135200 3.88 1.85 20160605 135200 3.89 1.82 20160605 135200 3.90 1.81 20160605 135200 3.90 1.85 20160605 135200 3.91 1.81 20160605 135200 3.92 1.80 20160605 135200 3.92 1.86 20160605 135200 3.93 1.80 20160605 135200 3.93 1.86 20160605 135200 3.94 1.79 20160605 135200 3.95 1.79 20160605 135200 3.95 1.87 20160605 135200 3.96 1.78 20160605 135200 3.97 1.88 20160605 135200 3.98 1.78 20160605 135200 3.99 1.78 20160605 135200 3.99 1.88 20160605 135200 4.01 1.77 20160605 135200 4.02 1.77 20160605 135200 4.04 1.76 20160605 135200 4.06 1.76 20160605 135200 4.08 1.75 20160605 135200 4.10 1.75 20160605 135200 4.11 1.74 20160605 135200 4.13 1.74 20160605 135200 4.15 1.74 20160605 135200 4.18 1.73 20160605 135200 4.19 1.73 20160605 135200 4.21 1.72 20160605 135200 4.23 1.72 20160605 135200 4.25 1.72 20160605 135200 4.26 1.71 20160605 135200 4.28 1.71 20160605 135200 4.30 1.70 20160605 135200 4.32 1.70 20160605 135200 4.35 1.70 20160605 135200 4.36 1.69 20160605 135200 4.38 1.69 20160605 135200 4.39 1.69 20160605 135200 4.41 1.68 20160605 135200 4.42 1.68 20160605 135200 4.43 1.67 20160605 135200 4.45 1.67 20160605 135200 4.46 1.66 20160605 135200 4.48 1.66 20160605 135200 4.49 1.66 20160605 135200 4.52 1.65 20160605 135200 4.54 1.65 20160605 135200 4.56 1.65 20160605 135200 4.58 1.64 20160605 135200 4.61 1.64 20160605 135200 4.63 1.64 20160605 135200 4.65 1.63 20160605 135200 4.68 1.63 20160605 135200 4.71 1.63 20160605 135200 4.74 1.62 20160605 135200 4.77 1.62 20160605 135300 4.81 1.62 20160605 135300 4.84 1.61 20160605 135300 4.87 1.61 20160605 135300 4.90 1.61 20160605 135300 4.94 1.60 20160605 135300 4.97 1.60 20160605 135300 5.00 1.60 20160605 135300 5.04 1.60 20160605 135300 5.08 1.59 20160605 135300 5.11 1.59 20160605 135300 5.15 1.59 20160605 135300 5.18 1.59 20160605 135300 5.22 1.58 20160605 135300 5.25 1.58 20160605 135300 5.29 1.58 20160605 135300 5.33 1.58 20160605 135300 5.37 1.58 20160605 135300 5.41 1.57 20160605 135300 5.45 1.57 20160605 135300 5.49 1.57 20160605 135300 5.54 1.57 20160605 135300 5.57 1.57 20160605 135300 5.61 1.56 20160605 135300 5.64 1.56 20160605 135300 5.66 1.56 20160605 135300 5.68 1.56 20160605 135300 5.70 1.56 20160605 135300 5.72 1.54 20160605 135300 5.72 1.56 20160605 135300 5.73 1.54 20160605 135300 5.74 1.54 20160605 135300 5.74 1.55 20160605 135300 5.75 1.54 20160605 135300 5.76 1.54 20160605 135300 5.76 1.55 20160605 135300 5.77 1.54 20160605 135300 5.78 1.54 20160605 135300 5.78 1.55 20160605 135300 5.79 1.54 20160605 135300 5.80 1.54 20160605 135300 5.80 1.55 20160605 135300 5.81 1.54 20160605 135400 4.66 1.56 20160605 135400 4.69 1.56 20160605 135400 4.72 1.56 20160605 135400 4.74 1.56 20160605 135400 4.76 1.56 20160605 135400 4.77 1.56 20160605 135400 4.80 1.56 20160605 135400 4.83 1.56 20160605 135400 4.86 1.56 20160605 135400 4.89 1.56 20160605 135400 4.90 1.56 20160605 135400 4.92 1.55 20160605 135400 4.94 1.55 20160605 135400 4.96 1.56 20160605 135400 4.97 1.55 20160605 135400 5.00 1.55 20160605 135400 5.03 1.55 20160605 135400 5.03 1.56 20160605 135400 5.05 1.55 20160605 135400 5.08 1.55 20160605 135400 5.10 1.55 20160605 135400 5.10 1.57 20160605 135400 5.12 1.55 20160605 135400 5.16 1.55 20160605 135400 5.17 1.57 20160605 135400 5.22 1.55 20160605 135400 5.29 1.55 20160605 135400 5.35 1.55 20160605 135400 5.43 1.56 20160605 135400 5.50 1.56 20160605 135400 5.58 1.56 20160605 135400 5.64 1.56 20160605 135400 5.72 1.56 20160605 135400 5.77 1.56 20160605 135400 5.78 1.56 20160605 135400 5.80 1.54 20160605 135400 5.80 1.56 20160605 135400 5.81 1.54 20160605 135400 5.81 1.56 20160605 135400 5.82 1.54 20160605 135400 5.82 1.56 20160605 135400 5.83 1.54 20160605 135400 5.83 1.55 20160605 135400 5.84 1.54 20160605 135400 5.85 1.55 20160605 135400 5.86 1.55 20160605 135400 5.87 1.55 20160605 135400 5.88 1.55 20160605 135500 4.57 1.35 20160605 135500 4.63 1.35 20160605 135500 4.69 1.36 20160605 135500 4.78 1.37 20160605 135500 4.87 1.38 20160605 135500 4.95 1.39 20160605 135500 5.05 1.40 20160605 135500 5.15 1.41 20160605 135500 5.23 1.57 20160605 135500 5.26 1.43 20160605 135500 5.28 1.57 20160605 135500 5.33 1.57 20160605 135500 5.34 1.44 20160605 135500 5.37 1.57 20160605 135500 5.42 1.57 20160605 135500 5.46 1.45 20160605 135500 5.46 1.57 20160605 135500 5.52 1.57 20160605 135500 5.55 1.46 20160605 135500 5.55 1.57 20160605 135500 5.60 1.57 20160605 135500 5.64 1.57 20160605 135500 5.65 1.46 20160605 135500 5.66 1.56 20160605 135500 5.67 1.56 20160605 135500 5.69 1.56 20160605 135500 5.70 1.56 20160605 135500 5.72 1.55 20160605 135500 5.73 1.47 20160605 135500 5.75 1.55 20160605 135500 5.78 1.54 20160605 135500 5.78 1.55 20160605 135500 5.79 1.53 20160605 135500 5.79 1.54 20160605 135500 5.79 1.55 20160605 135500 5.80 1.53 20160605 135500 5.81 1.47 20160605 135500 5.81 1.53 20160605 135500 5.84 1.53 20160605 135500 5.89 1.52 20160605 135500 5.90 1.48 20160605 135500 5.93 1.52 20160605 135500 5.97 1.52 20160605 135500 5.98 1.48 20160605 135500 6.02 1.51 20160605 135500 6.05 1.49 20160605 135500 6.07 1.51 20160605 135500 6.11 1.51 20160605 135500 6.13 1.49 20160605 135500 6.16 1.50 20160605 135500 6.21 1.49 20160605 135500 6.21 1.50 20160605 135500 6.22 1.50 20160605 135500 6.23 1.49 20160605 135500 6.23 1.50 20160605 135600 4.05 1.28 20160605 135600 4.07 1.28 20160605 135600 4.08 1.28 20160605 135600 4.09 1.27 20160605 135600 4.10 1.27 20160605 135600 4.10 1.29 20160605 135600 4.11 1.27 20160605 135600 4.12 1.27 20160605 135600 4.13 1.29 20160605 135600 4.16 1.26 20160605 135600 4.17 1.29 20160605 135600 4.20 1.30 20160605 135600 4.24 1.30 20160605 135600 4.26 1.26 20160605 135600 4.28 1.30 20160605 135600 4.32 1.31 20160605 135600 4.34 1.25 20160605 135600 4.35 1.31 20160605 135600 4.37 1.32 20160605 135600 4.41 1.32 20160605 135600 4.44 1.24 20160605 135600 4.44 1.33 20160605 135600 4.48 1.33 20160605 135600 4.51 1.23 20160605 135600 4.53 1.34 20160605 135600 4.60 1.23 20160605 135600 4.70 1.22 20160605 135600 4.78 1.21 20160605 135600 4.87 1.20 20160605 141200 8.86 1.64 20160605 141200 8.93 1.66 20160605 141200 8.99 1.68 20160605 141200 9.04 1.71 20160605 141200 9.09 1.73 20160605 141200 9.14 1.76 20160605 141200 9.19 1.79 20160605 141400 4.12 1.25 20160605 141400 4.26 1.26 20160605 141400 4.42 1.27 20160605 141400 4.57 1.29 20160605 141400 4.70 1.30 20160605 141400 4.85 1.31 20160605 141400 5.01 1.32 20160605 141400 5.14 1.33 20160605 141400 5.29 1.34 20160605 141400 5.45 1.35 20160605 141400 5.57 1.36 20160605 141400 5.70 1.37 20160605 141400 5.83 1.38 20160605 141400 5.94 1.39 20160605 141400 6.07 1.40 20160605 141400 6.20 1.41 20160605 141400 6.32 1.42 20160605 141400 6.45 1.43 20160605 141400 6.59 1.44 20160605 141400 6.65 1.45 20160605 141400 6.72 1.45 20160605 141400 6.78 1.46 20160605 141400 6.83 1.46 20160605 141500 2.18 1.16 20160605 141500 2.32 1.16 20160605 141500 2.45 1.17 20160605 141500 2.56 1.17 20160605 141500 2.69 1.18 20160605 141500 2.83 1.18 20160605 141500 2.97 1.19 20160605 141500 3.13 1.20 20160605 141500 3.30 1.21 20160605 141500 3.45 1.22 20160605 141500 3.62 1.23 20160605 141500 3.77 1.23 20160605 141500 3.95 1.24 20160605 142900 6.78 1.45 20160605 142900 6.85 1.45 20160605 142900 6.92 1.46 20160605 142900 7.00 1.47 20160605 142900 7.07 1.47 20160605 142900 7.14 1.48 20160605 142900 7.19 1.56 20160605 142900 7.20 1.56 20160605 142900 7.21 1.55 20160605 142900 7.22 1.48 20160605 142900 7.22 1.54 20160605 142900 7.22 1.55 20160605 142900 7.23 1.54 20160605 142900 7.23 1.57 20160605 142900 7.24 1.53 20160605 142900 7.24 1.54 20160605 142900 7.26 1.53 20160605 142900 7.28 1.53 20160605 142900 7.28 1.58 20160605 142900 7.30 1.49 20160605 142900 7.30 1.52 20160605 142900 7.31 1.52 20160605 142900 7.34 1.52 20160605 142900 7.34 1.59 20160605 142900 7.36 1.50 20160605 142900 7.36 1.51 20160605 142900 7.38 1.51 20160605 142900 7.40 1.51 20160605 142900 7.40 1.60 20160605 142900 7.42 1.50 20160605 142900 7.44 1.60 20160605 142900 7.50 1.61 20160605 142900 7.51 1.56 20160605 142900 7.53 1.57 20160605 142900 7.56 1.58 20160605 142900 7.56 1.62 20160605 142900 7.61 1.63 20160605 142900 7.62 1.59 20160605 142900 7.66 1.63 20160605 142900 7.68 1.60 20160605 142900 7.71 1.64 20160605 142900 7.75 1.62 20160605 142900 7.76 1.65 20160605 142900 7.81 1.66 20160605 142900 7.82 1.63 20160605 142900 7.86 1.66 20160605 142900 7.90 1.64 20160605 142900 7.92 1.67 20160605 142900 7.97 1.68 20160605 142900 7.98 1.65 20160605 142900 8.03 1.68 20160605 142900 8.07 1.66 20160605 142900 8.08 1.69 20160605 142900 8.13 1.70 20160605 142900 8.14 1.69 20160605 142900 8.15 1.67 20160605 142900 8.15 1.69 20160605 142900 8.16 1.69 20160605 142900 8.17 1.68 20160605 142900 8.17 1.69 20160605 143000 1.02 1.39 20160605 143000 1.21 1.38 20160605 143000 1.64 1.40 20160605 143000 1.83 1.38 20160605 143000 2.19 1.37 20160605 143000 2.66 1.41 20160605 143000 2.67 1.37 20160605 143000 3.16 1.37 20160605 143000 3.67 1.36 20160605 143000 3.74 1.42 20160605 143000 4.09 1.36 20160605 143000 4.60 1.36 20160605 143000 4.65 1.43 20160605 143000 4.87 1.05 20160605 143000 4.89 1.05 20160605 143000 4.89 1.08 20160605 143000 4.91 1.10 20160605 143000 4.93 1.12 20160605 143000 4.96 1.15 20160605 143000 4.98 1.17 20160605 143000 5.02 1.19 20160605 143000 5.06 1.14 20160605 143000 5.06 1.21 20160605 143000 5.10 1.23 20160605 143000 5.11 1.35 20160605 143000 5.16 1.25 20160605 143000 5.22 1.26 20160605 143000 5.28 1.27 20160605 143000 5.35 1.28 20160605 143000 5.42 1.29 20160605 143000 5.50 1.31 20160605 143000 5.53 1.35 20160605 143000 5.54 1.38 20160605 143000 5.57 1.32 20160605 143000 5.65 1.34 20160605 143000 5.70 1.46 20160605 143000 5.76 1.44 20160605 143000 5.83 1.52 20160605 143000 5.98 1.60 20160605 143000 6.13 1.67 20160605 143000 6.42 1.78 20160605 143000 6.60 1.84 20160605 143000 6.74 1.89 20160605 143000 6.87 1.45 20160605 143000 6.90 1.95 20160605 143000 6.94 1.45 20160605 143000 7.07 2.01 20160605 143000 7.10 1.45 20160605 143000 7.24 1.45 20160605 143000 7.24 2.07 20160605 143000 7.38 2.12 20160605 143000 7.41 1.45 20160605 143000 7.54 2.18 20160605 143000 7.57 1.45 20160605 143000 7.67 2.21 20160605 143000 7.71 1.45 20160605 143000 7.77 2.22 20160605 143000 7.88 1.45 20160605 143000 7.98 1.46 20160605 143000 8.05 1.46 20160605 143100 10.00 2.55 20160605 143100 10.01 2.55 20160605 143100 10.02 2.55 20160605 143100 10.06 2.56 20160605 143100 10.09 2.56 20160605 143100 10.12 2.57 20160605 143100 10.14 2.57 20160605 143100 10.17 2.57 20160605 143100 10.18 2.57 20160605 143100 10.19 2.57 20160605 143100 10.21 2.57 20160605 143100 10.21 2.58 20160605 143100 10.23 2.57 20160605 143100 10.24 2.58 20160605 143100 10.25 2.58 20160605 143100 10.26 2.58 20160605 143100 10.27 2.58 20160605 143100 10.28 2.58 20160605 143100 10.30 2.58 20160605 143100 10.31 2.59 20160605 143100 10.33 2.59 20160605 143100 7.88 2.24 20160605 143100 8.00 2.25 20160605 143100 8.12 2.27 20160605 143100 8.21 2.28 20160605 143100 8.33 2.30 20160605 143100 8.45 2.32 20160605 143100 8.54 2.33 20160605 143100 8.62 2.35 20160605 143100 8.69 2.36 20160605 143100 8.74 2.37 20160605 143100 8.81 2.38 20160605 143100 8.88 2.39 20160605 143100 8.95 2.41 20160605 143100 9.01 2.42 20160605 143100 9.08 2.43 20160605 143100 9.15 2.44 20160605 143100 9.19 2.45 20160605 143100 9.24 2.46 20160605 143100 9.29 2.47 20160605 143100 9.34 2.47 20160605 143100 9.38 2.48 20160605 143100 9.43 2.49 20160605 143100 9.48 2.50 20160605 143100 9.52 2.51 20160605 143100 9.58 2.51 20160605 143100 9.64 2.51 20160605 143100 9.65 2.52 20160605 143100 9.69 2.51 20160605 143100 9.71 2.53 20160605 143100 9.74 2.52 20160605 143100 9.78 2.52 20160605 143100 9.79 2.53 20160605 143100 9.83 2.53 20160605 143100 9.87 2.53 20160605 143100 9.87 2.54 20160605 143100 9.90 2.54 20160605 143100 9.93 2.54 20160605 143100 9.95 2.55 20160605 143100 9.96 2.54 20160605 143200 8.09 2.40 20160605 143200 8.11 2.40 20160605 143200 8.17 2.40 20160605 143200 8.18 2.41 20160605 143200 8.23 2.40 20160605 143200 8.24 2.41 20160605 143200 8.30 2.40 20160605 143200 8.31 2.41 20160605 143200 8.38 2.40 20160605 143200 8.38 2.42 20160605 143200 8.44 2.42 20160605 143200 8.45 2.40 20160605 143200 8.50 2.42 20160605 143200 8.53 2.40 20160605 143200 8.57 2.43 20160605 143200 8.61 2.40 20160605 143200 8.63 2.43 20160605 143200 8.67 2.43 20160605 143200 8.69 2.40 20160605 143200 8.72 2.43 20160605 143200 8.76 2.40 20160605 143200 8.77 2.44 20160605 143200 8.81 2.44 20160605 143200 8.86 2.40 20160605 143200 8.86 2.44 20160605 143200 8.91 2.44 20160605 143200 8.96 2.40 20160605 143200 8.96 2.45 20160605 143200 9.00 2.45 20160605 143200 9.03 2.41 20160605 143200 9.05 2.45 20160605 143200 9.09 2.46 20160605 143200 9.13 2.41 20160605 143200 9.13 2.46 20160605 143200 9.18 2.46 20160605 143200 9.22 2.47 20160605 143200 9.23 2.41 20160605 143200 9.27 2.47 20160605 143200 9.30 2.48 20160605 143200 9.33 2.41 20160605 143200 9.35 2.48 20160605 143200 9.39 2.49 20160605 143200 9.42 2.41 20160605 143200 9.43 2.49 20160605 143200 9.49 2.50 20160605 143200 9.52 2.42 20160605 143200 9.54 2.50 20160605 143200 9.57 2.41 20160605 143200 9.59 2.41 20160605 143200 9.59 2.51 20160605 143200 9.62 2.32 20160605 143200 9.63 2.40 20160605 143200 9.64 2.32 20160605 143200 9.67 2.33 20160605 143200 9.67 2.40 20160605 143200 9.70 2.40 20160605 143200 9.71 2.34 20160605 143200 9.73 2.35 20160605 143200 9.73 2.39 20160605 143200 9.77 2.36 20160605 143200 9.77 2.39 20160605 143200 9.80 2.37 20160605 143200 9.80 2.38 20160605 143200 9.83 2.38 20160605 143300 2.87 1.59 20160605 143300 2.89 1.60 20160605 143300 2.93 1.60 20160605 143300 2.95 1.61 20160605 143300 2.99 1.61 20160605 143300 3.04 1.61 20160605 143300 3.09 1.62 20160605 143300 3.13 1.62 20160605 143300 3.26 1.63 20160605 143300 3.35 1.63 20160605 143300 3.43 1.64 20160605 143300 3.53 1.65 20160605 143300 3.63 1.65 20160605 143300 3.72 1.65 20160605 143300 3.82 1.66 20160605 143300 3.92 1.67 20160605 143300 4.03 1.67 20160605 143300 4.11 1.68 20160605 143300 4.22 1.68 20160605 143300 4.34 1.69 20160605 143300 4.43 1.70 20160605 143300 4.55 1.70 20160605 143300 4.66 1.71 20160605 143300 4.78 1.72 20160605 143300 4.88 1.72 20160605 143300 5.00 1.73 20160605 143300 5.14 1.74 20160605 143300 5.27 1.75 20160605 143300 5.42 1.76 20160605 143300 5.57 1.77 20160605 143300 5.72 1.78 20160605 143300 5.84 1.79 20160605 143300 6.00 1.80 20160605 143300 6.15 1.81 20160605 143300 6.30 1.82 20160605 143300 6.45 1.84 20160605 143300 6.64 1.85 20160605 143300 6.83 1.87 20160605 143300 6.98 1.89 20160605 143300 7.17 1.90 20160605 143300 7.36 1.92 20160605 143300 7.55 1.94 20160605 143300 7.70 1.96 20160605 143300 7.89 1.97 20160605 143300 8.03 2.00 20160605 143300 8.14 2.01 20160605 143300 8.29 2.04 20160605 143300 8.43 2.06 20160605 143300 8.57 2.08 20160605 143300 8.68 2.10 20160605 143300 8.82 2.12 20160605 143300 8.96 2.14 20160605 143300 9.05 2.16 20160605 143300 9.11 2.17 20160605 143300 9.18 2.19 20160605 143300 9.24 2.21 20160605 143300 9.29 2.23 20160605 143300 9.35 2.24 20160605 143300 9.42 2.26 20160605 143300 9.47 2.28 20160605 143300 9.54 2.29 20160605 143300 9.58 2.31 20160605 143400 2.86 1.59 20160605 143400 2.87 1.59 20160605 143400 2.88 1.58 20160605 143400 2.91 1.58 20160605 143400 2.94 1.58 20160605 143400 2.99 1.57 20160605 143400 3.04 1.57 20160605 143400 3.10 1.57 20160605 143400 3.16 1.56 20160605 143400 3.20 1.56 20160605 143400 3.25 1.56 20160605 143400 3.30 1.55 20160605 143400 3.38 1.55 20160605 143400 3.46 1.55 20160605 143400 3.55 1.55 20160605 143400 3.66 1.54 20160605 143400 3.78 1.54 20160605 143400 3.82 1.54 20160605 143400 3.83 1.53 20160605 143400 3.86 1.53 20160605 143400 3.89 1.53 20160605 143400 3.93 1.53 20160605 143400 3.97 1.53 20160605 143400 4.03 1.52 20160605 143400 4.09 1.52 20160605 143400 4.16 1.52 20160605 143400 4.27 1.52 20160605 143400 4.40 1.52 20160605 143400 4.53 1.52 20160605 143400 4.63 1.51 20160605 143400 4.76 1.51 20160605 143400 4.89 1.51 20160605 143400 5.00 1.51 20160605 143400 5.13 1.51 20160605 143400 5.26 1.51 20160605 143400 5.37 1.51 20160605 143400 5.47 1.51 20160605 143400 5.58 1.51 20160605 143400 5.69 1.52 20160605 143400 5.76 1.50 20160605 143400 5.78 1.50 20160605 143400 5.80 1.50 20160605 143400 5.80 1.51 20160605 143400 5.81 1.50 20160605 143400 5.81 1.52 20160605 143400 5.82 1.51 20160605 143400 5.85 1.51 20160605 143400 5.88 1.51 20160605 143400 5.91 1.51 20160605 143400 5.91 1.52 20160605 143400 5.93 1.51 20160605 143400 5.96 1.52 20160605 143400 5.99 1.52 20160605 143400 6.01 1.52 20160605 143400 6.02 1.52 20160605 143400 6.04 1.52 20160605 143400 6.06 1.52 20160605 143400 6.09 1.52 20160605 143400 6.11 1.52 20160605 143400 6.13 1.52 20160605 143400 6.14 1.52 20160605 143400 6.16 1.52 20160605 143400 6.18 1.52 20160605 143500 3.50 1.44 20160605 143500 3.51 1.43 20160605 143500 3.52 1.44 20160605 143500 3.54 1.44 20160605 143500 3.55 1.43 20160605 143500 3.57 1.44 20160605 143500 3.58 1.44 20160605 143500 3.60 1.43 20160605 143500 3.60 1.45 20160605 143500 3.62 1.45 20160605 143500 3.64 1.43 20160605 143500 3.64 1.45 20160605 143500 3.65 1.45 20160605 143500 3.67 1.42 20160605 143500 3.70 1.45 20160605 143500 3.72 1.42 20160605 143500 3.76 1.42 20160605 143500 3.76 1.46 20160605 143500 3.79 1.39 20160605 143500 3.79 1.42 20160605 143500 3.80 1.40 20160605 143500 3.81 1.41 20160605 143500 3.81 1.46 20160605 143500 3.83 1.41 20160605 143500 3.84 1.41 20160605 143500 3.87 1.46 20160605 143500 3.93 1.46 20160605 143500 3.99 1.46 20160605 143500 4.05 1.46 20160605 143500 4.11 1.46 20160605 143500 4.17 1.47 20160605 143500 4.23 1.47 20160605 143500 4.29 1.47 20160605 143500 4.35 1.47 20160605 143500 4.42 1.47 20160605 143500 4.48 1.47 20160605 143500 4.55 1.48 20160605 143500 4.62 1.48 20160605 143500 4.69 1.48 20160605 143500 4.75 1.48 20160605 143500 4.81 1.48 20160605 143500 4.88 1.48 20160605 143500 4.95 1.49 20160605 143500 5.01 1.49 20160605 143500 5.09 1.49 20160605 143500 5.17 1.49 20160605 143500 5.24 1.49 20160605 143500 5.32 1.49 20160605 143500 5.40 1.49 20160605 143500 5.47 1.50 20160605 143500 5.53 1.50 20160605 143500 5.60 1.50 20160605 143500 5.67 1.50 20160605 143500 5.74 1.50 20160605 143500 5.79 1.50 20160605 143500 5.84 1.50 20160605 143500 5.86 1.50 20160605 143500 5.88 1.50 20160605 143500 5.90 1.50 20160605 143500 5.93 1.50 20160605 143600 3.20 1.24 20160605 143600 3.39 1.24 20160605 143600 3.44 1.35 20160605 143600 3.45 1.35 20160605 143600 3.49 1.35 20160605 143600 3.54 1.36 20160605 143600 3.56 1.35 20160605 143600 3.59 1.36 20160605 143600 3.61 1.24 20160605 143600 3.63 1.37 20160605 143600 3.67 1.34 20160605 143600 3.68 1.37 20160605 143600 3.72 1.37 20160605 143600 3.76 1.34 20160605 143600 3.77 1.38 20160605 143600 3.80 1.38 20160605 143600 3.80 1.39 20160605 143600 3.81 1.38 20160605 143600 3.83 1.24 20160605 143600 3.87 1.34 20160605 143600 3.98 1.33 20160605 143600 4.05 1.24 20160605 143600 4.09 1.33 20160605 143600 4.18 1.33 20160605 143600 4.29 1.32 20160605 143600 4.31 1.24 20160605 143600 4.37 1.32 20160605 143600 4.43 1.32 20160605 143600 4.48 1.32 20160605 143600 4.54 1.32 20160605 143600 4.58 1.24 20160605 143600 4.59 1.26 20160605 143600 4.60 1.26 20160605 143600 4.60 1.31 20160605 143600 4.61 1.26 20160605 143600 4.61 1.27 20160605 143600 4.63 1.27 20160605 143600 4.65 1.27 20160605 143600 4.65 1.28 20160605 143600 4.66 1.26 20160605 143600 4.66 1.28 20160605 143600 4.67 1.28 20160605 143600 4.67 1.31 20160605 143600 4.69 1.26 20160605 143600 4.69 1.29 20160605 143600 4.72 1.29 20160605 143600 4.73 1.31 20160605 143600 4.75 1.25 20160605 143600 4.75 1.29 20160605 143600 4.78 1.30 20160605 143600 4.80 1.25 20160605 143600 4.80 1.31 20160605 143600 4.83 1.30 20160605 143600 4.85 1.25 20160605 143600 4.87 1.30 20160605 143600 4.90 1.25 20160605 143600 4.97 1.25 20160605 143600 5.02 1.25 20160605 143700 1.93 1.13 20160605 143700 1.95 1.13 20160605 143700 1.96 1.13 20160605 143700 1.99 1.13 20160605 143700 2.00 1.13 20160605 143700 2.05 1.13 20160605 143700 2.06 1.13 20160605 143700 2.10 1.13 20160605 143700 2.12 1.13 20160605 143700 2.18 1.13 20160605 143700 2.20 1.13 20160605 143700 2.27 1.14 20160605 143700 2.29 1.13 20160605 143700 2.38 1.14 20160605 143700 2.39 1.13 20160605 143700 2.47 1.14 20160605 143700 2.48 1.13 20160605 143700 2.58 1.13 20160605 143700 2.59 1.14 20160605 143700 2.63 1.14 20160605 143700 2.69 1.14 20160605 143700 2.73 1.14 20160605 143700 2.79 1.14 20160605 143700 2.86 1.15 20160605 143700 2.90 1.15 20160605 143700 2.91 1.22 20160605 143700 2.92 1.15 20160605 143700 2.94 1.21 20160605 143700 2.95 1.23 20160605 143700 2.97 1.15 20160605 143700 3.01 1.21 20160605 143700 3.04 1.15 20160605 143700 3.05 1.15 20160605 143700 3.07 1.16 20160605 143700 3.07 1.24 20160605 143700 3.09 1.15 20160605 143700 3.11 1.15 20160605 143700 3.11 1.16 20160605 143700 3.13 1.16 20160605 143700 3.15 1.15 20160605 143700 3.15 1.16 20160605 143700 3.15 1.20 20160605 143700 3.18 1.15 20160605 143700 3.18 1.16 20160605 143700 3.21 1.15 20160605 143700 3.21 1.16 20160605 143700 3.22 1.14 20160605 143700 3.24 1.15 20160605 143700 3.26 1.14 20160605 143700 3.27 1.15 20160605 143700 3.30 1.14 20160605 143700 3.33 1.19 20160605 143700 3.34 1.14 20160605 143700 3.38 1.14 20160605 143700 3.38 1.16 20160605 143700 3.40 1.14 20160605 143700 3.56 1.19 20160605 143700 3.57 1.17 20160605 143700 3.72 1.17 20160605 143700 3.78 1.18 20160605 143700 3.90 1.17 20160605 143800 6.13 1.46 20160605 143800 6.15 1.46 20160605 143800 6.18 1.46 20160605 143800 6.19 1.41 20160605 143800 6.21 1.42 20160605 143800 6.22 1.43 20160605 143800 6.22 1.45 20160605 143800 6.23 1.43 20160605 143800 6.23 1.44 20160605 143800 6.24 1.44 20160605 143800 6.24 1.45 20160605 143800 6.25 1.45 20160605 143900 5.94 1.47 20160605 143900 5.95 1.47 20160605 143900 5.96 1.47 20160605 143900 5.97 1.47 20160605 143900 5.98 1.46 20160605 143900 5.98 1.47 20160605 143900 5.99 1.46 20160605 143900 6.00 1.46 20160605 143900 6.00 1.47 20160605 143900 6.02 1.46 20160605 143900 6.03 1.48 20160605 143900 6.05 1.46 20160605 143900 6.05 1.48 20160605 143900 6.06 1.48 20160605 143900 6.07 1.46 20160605 143900 6.09 1.48 20160605 143900 6.10 1.46 20160605 143900 6.10 1.49 20160605 143900 6.12 1.49 20160605 143900 6.14 1.49 20160605 143900 6.17 1.49 20160605 143900 6.19 1.49 20160605 143900 6.22 1.49 20160605 143900 6.24 1.49 20160605 143900 6.26 1.49 20160605 143900 6.29 1.49 20160605 143900 6.31 1.50 20160605 143900 6.33 1.50 20160605 143900 6.36 1.50 20160605 143900 6.39 1.49 20160605 143900 6.39 1.50 20160605 143900 6.41 1.50 20160605 143900 6.43 1.49 20160605 143900 6.44 1.50 20160605 143900 6.46 1.49 20160605 143900 6.48 1.50 20160605 143900 6.50 1.49 20160605 143900 6.51 1.50 20160605 143900 6.52 1.50 20160605 143900 6.53 1.49 20160605 143900 6.53 1.50 20160605 143900 6.54 1.50 20160605 143900 6.55 1.50 20160605 143900 6.56 1.49 20160605 143900 6.56 1.50 20160605 143900 6.57 1.50 20160605 143900 6.58 1.50 20160605 143900 6.60 1.50 20160605 143900 6.61 1.50 20160605 144000 3.73 1.34 20160605 144000 3.74 1.34 20160605 144000 3.75 1.34 20160605 144000 3.76 1.34 20160605 144000 3.77 1.34 20160605 144000 3.78 1.34 20160605 144000 3.79 1.34 20160605 144000 3.81 1.33 20160605 144000 3.81 1.35 20160605 144000 3.83 1.35 20160605 144000 3.85 1.33 20160605 144000 3.85 1.35 20160605 144000 3.87 1.35 20160605 144000 3.89 1.33 20160605 144000 3.92 1.35 20160605 144000 3.93 1.33 20160605 144000 3.95 1.33 20160605 144000 3.95 1.35 20160605 144000 3.98 1.33 20160605 144000 4.00 1.36 20160605 144000 4.02 1.33 20160605 144000 4.06 1.32 20160605 144000 4.06 1.36 20160605 144000 4.10 1.36 20160605 144000 4.16 1.36 20160605 144000 4.21 1.37 20160605 144000 4.28 1.37 20160605 144000 4.35 1.37 20160605 144000 4.39 1.37 20160605 144000 4.46 1.38 20160605 144000 4.54 1.38 20160605 144000 4.59 1.38 20160605 144000 4.65 1.38 20160605 144000 4.70 1.39 20160605 144000 4.78 1.39 20160605 144000 4.86 1.39 20160605 144000 4.90 1.40 20160605 144000 4.96 1.40 20160605 144000 5.00 1.40 20160605 144000 5.05 1.41 20160605 144000 5.12 1.41 20160605 144000 5.15 1.41 20160605 144000 5.21 1.42 20160605 144000 5.27 1.42 20160605 144000 5.30 1.43 20160605 144000 5.38 1.43 20160605 144000 5.44 1.43 20160605 144000 5.51 1.44 20160605 144000 5.58 1.44 20160605 144000 5.64 1.45 20160605 144000 5.71 1.45 20160605 144000 5.75 1.45 20160605 144000 5.82 1.46 20160605 144000 5.89 1.46 20160605 144000 5.94 1.46 20160605 144000 5.99 1.47 20160605 144000 6.05 1.47 20160605 144000 6.10 1.47 20160605 144000 6.16 1.48 20160605 144000 6.20 1.48 20160605 144000 6.26 1.48 20160605 144000 6.31 1.49 20160605 144000 6.36 1.49 20160605 144100 4.10 1.32 20160605 144100 4.15 1.32 20160605 144100 4.19 1.32 20160605 144100 4.25 1.32 20160605 144100 4.29 1.32 20160605 144100 4.34 1.32 20160605 144100 4.39 1.32 20160605 144100 4.44 1.31 20160605 144100 4.45 1.31 20160605 144100 4.46 1.30 20160605 144100 4.46 1.31 20160605 144100 4.47 1.30 20160605 144100 4.49 1.29 20160605 144100 4.50 1.29 20160605 144100 4.52 1.28 20160605 144100 4.52 1.29 20160605 144100 4.53 1.28 20160605 144100 4.54 1.28 20160605 144100 4.56 1.28 20160605 144100 4.60 1.26 20160605 144100 4.60 1.28 20160605 144100 4.61 1.26 20160605 144100 4.63 1.26 20160605 144100 4.64 1.26 20160605 144100 4.64 1.28 20160605 144100 4.65 1.26 20160605 144100 4.67 1.26 20160605 144100 4.68 1.26 20160605 144100 4.69 1.28 20160605 144100 4.70 1.26 20160605 144100 4.72 1.26 20160605 144100 4.72 1.28 20160605 144100 4.75 1.26 20160605 144100 4.75 1.27 20160605 144100 4.75 1.28 20160605 144100 4.78 1.27 20160605 144100 4.79 1.27 20160605 144100 4.79 1.28 20160605 144100 4.81 1.27 20160605 144100 4.82 1.27 20160605 144100 4.82 1.28 20160605 144100 4.83 1.27 20160605 144100 4.84 1.28 20160605 144100 4.85 1.28 20160605 144100 4.86 1.28 20160605 144100 4.87 1.27 20160605 144100 4.87 1.28 20160605 144100 4.91 1.27 20160605 144100 4.98 1.27 20160605 144100 5.06 1.27 20160605 144100 5.15 1.27 20160605 144100 5.23 1.27 20160605 144200 5.31 1.28 20160605 144200 5.41 1.28 20160605 144200 5.48 1.28 20160605 144200 5.57 1.28 20160605 144200 5.65 1.32 20160605 144200 5.66 1.32 20160605 144200 5.67 1.28 20160605 144200 5.67 1.32 20160605 144200 5.68 1.32 20160605 144200 5.71 1.32 20160605 144200 5.74 1.28 20160605 144200 5.74 1.33 20160605 144200 5.76 1.33 20160605 144200 5.79 1.33 20160605 144200 5.80 1.29 20160605 144200 5.82 1.33 20160605 144200 5.85 1.33 20160605 144200 5.87 1.29 20160605 144200 5.87 1.33 20160605 144200 5.88 1.33 20160605 144200 5.89 1.33 20160605 144200 5.90 1.33 20160605 144200 5.91 1.33 20160605 144200 5.92 1.33 20160605 144200 5.94 1.29 20160605 144200 5.96 1.33 20160605 144200 6.00 1.33 20160605 144200 6.01 1.29 20160605 144200 6.04 1.32 20160605 144200 6.07 1.29 20160605 144200 6.09 1.32 20160605 144200 6.13 1.32 20160605 144200 6.14 1.29 20160605 144200 6.17 1.32 20160605 144200 6.21 1.30 20160605 144200 6.21 1.32 20160605 144200 6.25 1.31 20160605 144200 6.27 1.30 20160605 144200 6.27 1.31 20160605 144200 6.28 1.30 20160605 144200 6.28 1.31 20160605 144300 4.36 1.18 20160605 144300 4.37 1.18 20160605 144300 4.38 1.18 20160605 144300 4.39 1.18 20160605 144300 4.40 1.18 20160605 144300 4.41 1.18 20160605 144300 4.43 1.18 20160605 144300 4.44 1.18 20160605 144300 4.46 1.18 20160605 144300 4.49 1.19 20160605 144300 4.53 1.19 20160605 144300 4.57 1.19 20160605 144300 4.61 1.20 20160605 144300 4.64 1.20 20160605 144300 4.68 1.20 20160605 144300 4.73 1.21 20160605 144300 4.77 1.21 20160605 144300 4.81 1.21 20160605 144300 4.86 1.21 20160605 144300 4.90 1.22 20160605 144300 4.95 1.22 20160605 144300 4.99 1.22 20160605 144300 5.05 1.22 20160605 144300 5.10 1.23 20160605 144300 5.15 1.23 20160605 144300 5.20 1.23 20160605 144300 5.22 1.24 20160605 144300 5.24 1.24 20160605 144300 5.25 1.24 20160605 144300 5.27 1.25 20160605 144300 5.29 1.25 20160605 144300 5.30 1.25 20160605 144300 5.32 1.26 20160605 144300 5.33 1.26 20160605 144300 5.35 1.27 20160605 144300 5.36 1.27 20160605 144300 5.37 1.27 20160605 144300 5.38 1.28 20160605 144300 5.39 1.28 20160605 144300 5.40 1.28 20160605 144300 5.41 1.29 20160605 144300 5.42 1.29 20160605 144300 5.44 1.29 20160605 144300 5.47 1.29 20160605 144300 5.50 1.30 20160605 144300 5.54 1.30 20160605 144300 5.57 1.30 20160605 144300 5.61 1.30 20160605 144300 5.64 1.31 20160605 144300 5.65 1.32 20160605 144300 5.66 1.32 20160605 144300 5.67 1.31 20160605 144300 5.67 1.32 20160605 144300 5.68 1.31 20160605 144300 5.69 1.31 20160605 144300 5.70 1.31 20160605 144300 5.71 1.31 20160605 144400 3.60 1.13 20160605 144400 3.61 1.13 20160605 144400 3.61 1.14 20160605 144400 3.62 1.14 20160605 144400 3.63 1.14 20160605 144400 3.64 1.14 20160605 144400 3.65 1.14 20160605 144400 3.65 1.15 20160605 144400 3.67 1.13 20160605 144400 3.67 1.15 20160605 144400 3.73 1.15 20160605 144400 3.74 1.13 20160605 144400 3.80 1.13 20160605 144400 3.80 1.15 20160605 144400 3.86 1.13 20160605 144400 3.87 1.15 20160605 144400 3.93 1.13 20160605 144400 3.94 1.15 20160605 144400 3.99 1.13 20160605 144400 3.99 1.16 20160605 144400 4.05 1.13 20160605 144400 4.06 1.16 20160605 144400 4.11 1.13 20160605 144400 4.13 1.16 20160605 144400 4.17 1.13 20160605 144400 4.20 1.16 20160605 144400 4.22 1.13 20160605 144400 4.23 1.16 20160605 144400 4.24 1.16 20160605 144400 4.25 1.17 20160605 144400 4.26 1.13 20160605 144400 4.26 1.17 20160605 144400 4.27 1.17 20160605 144400 4.28 1.18 20160605 144400 4.29 1.18 20160605 144400 4.30 1.18 20160605 144400 4.31 1.13 20160605 144400 4.31 1.18 20160605 144400 4.32 1.18 20160605 144400 4.33 1.18 20160605 144400 4.34 1.18 20160605 144400 4.35 1.13 20160605 144400 4.35 1.18 20160605 144400 4.40 1.13 20160605 144400 4.45 1.13 20160605 144400 4.49 1.13 20160605 144400 4.54 1.13 20160605 144400 4.59 1.13 20160605 144400 4.64 1.13 20160605 144400 4.69 1.13 20160605 144400 4.74 1.13 20160605 144400 4.79 1.13 20160605 144400 4.84 1.14 20160605 144400 4.89 1.14 20160605 144400 4.95 1.14 20160605 144400 5.00 1.14 20160605 144400 5.05 1.14 20160605 144400 5.10 1.14 20160605 144400 5.15 1.14 20160605 144500 3.61 1.19 20160605 144500 3.62 1.18 20160605 144500 3.63 1.18 20160605 144500 3.64 1.17 20160605 144500 3.65 1.17 20160605 144500 3.67 1.16 20160605 144500 3.68 1.16 20160605 144500 3.70 1.16 20160605 144500 3.72 1.15 20160605 144500 3.73 1.15 20160605 144500 3.75 1.15 20160605 144500 3.77 1.15 20160605 144500 3.79 1.15 20160605 144500 3.81 1.14 20160605 144500 3.83 1.14 20160605 144500 3.87 1.14 20160605 144500 3.93 1.14 20160605 144500 3.98 1.14 20160605 144500 4.03 1.14 20160605 144500 4.08 1.14 20160605 144500 4.13 1.14 20160605 144500 4.18 1.14 20160605 144500 4.23 1.14 20160605 144500 4.27 1.14 20160605 144500 4.33 1.14 20160605 144500 4.39 1.14 20160605 144500 4.44 1.14 20160605 144500 4.49 1.13 20160605 144500 4.55 1.13 20160605 144500 4.61 1.13 20160605 144500 4.67 1.13 20160605 144500 4.71 1.12 20160605 144500 4.75 1.12 20160605 144500 4.78 1.12 20160605 144500 4.81 1.12 20160605 144500 4.84 1.12 20160605 144500 4.87 1.12 20160605 144500 4.91 1.11 20160605 144500 4.95 1.11 20160605 144500 5.00 1.11 20160605 144500 5.04 1.11 20160605 144500 5.15 1.12 20160605 144500 5.21 1.14 20160605 144500 5.25 1.13 20160605 144500 5.26 1.13 20160605 144500 5.31 1.13 20160605 144500 5.35 1.14 20160605 144500 5.36 1.13 20160605 144500 5.42 1.13 20160605 144500 5.46 1.15 20160605 144500 5.47 1.13 20160605 144500 5.52 1.14 20160605 144500 5.57 1.16 20160605 144500 5.58 1.15 20160605 144500 5.62 1.16 20160605 144500 5.67 1.17 20160605 144500 5.68 1.16 20160605 144500 5.74 1.17 20160605 144500 5.75 1.18 20160605 144500 5.79 1.18 20160605 144500 5.84 1.19 20160605 144500 5.85 1.19 20160605 144500 5.89 1.19 20160605 144600 2.95 1.54 20160605 144600 3.02 1.54 20160605 144600 3.12 1.53 20160605 144600 3.21 1.52 20160605 144600 3.30 1.51 20160605 144600 3.38 1.51 20160605 144600 3.48 1.50 20160605 144600 3.58 1.49 20160605 144600 3.60 1.20 20160605 144600 3.60 1.21 20160605 144600 3.61 1.19 20160605 144600 3.61 1.22 20160605 144600 3.62 1.22 20160605 144600 3.63 1.22 20160605 144600 3.63 1.23 20160605 144600 3.64 1.43 20160605 144600 3.64 1.44 20160605 144600 3.65 1.23 20160605 144600 3.65 1.44 20160605 144600 3.66 1.24 20160605 144600 3.66 1.45 20160605 144600 3.66 1.46 20160605 144600 3.67 1.24 20160605 144600 3.67 1.46 20160605 144600 3.68 1.47 20160605 144600 3.68 1.49 20160605 144600 3.69 1.25 20160605 144600 3.69 1.48 20160605 144600 3.70 1.25 20160605 144600 3.70 1.48 20160605 144600 3.72 1.25 20160605 144600 3.74 1.25 20160605 144600 3.75 1.26 20160605 144600 3.76 1.43 20160605 144600 3.77 1.26 20160605 144600 3.79 1.26 20160605 144600 3.81 1.27 20160605 144600 3.83 1.27 20160605 144600 3.84 1.27 20160605 144600 3.87 1.28 20160605 144600 3.90 1.28 20160605 144600 3.90 1.42 20160605 144600 3.94 1.29 20160605 144600 3.97 1.29 20160605 144600 3.99 1.30 20160605 144600 4.03 1.31 20160605 144600 4.03 1.41 20160605 144600 4.05 1.31 20160605 144600 4.08 1.32 20160605 144600 4.13 1.32 20160605 144600 4.14 1.41 20160605 144600 4.20 1.33 20160605 144600 4.28 1.34 20160605 144600 4.28 1.40 20160605 144600 4.34 1.34 20160605 144600 4.41 1.40 20160605 144600 4.42 1.35 20160605 144600 4.50 1.36 20160605 144600 4.55 1.39 20160605 144600 4.57 1.36 20160605 144600 4.64 1.37 20160605 144600 4.65 1.39 20160605 144600 4.71 1.38 20160605 144700 2.33 1.59 20160605 144700 2.34 1.58 20160605 144700 2.39 1.60 20160605 144700 2.40 1.57 20160605 144700 2.45 1.60 20160605 144700 2.47 1.57 20160605 144700 2.61 1.56 20160605 144700 2.61 1.61 20160605 144700 2.76 1.62 20160605 144700 2.80 1.55 20160605 144700 2.91 1.63 20160605 144700 3.20 1.64 20160605 144700 3.48 1.65 20160605 144700 3.83 1.66 20160605 144700 4.12 1.67 20160605 144700 4.49 1.68 20160605 144700 4.90 1.69 20160605 144700 5.27 1.69 20160605 144700 5.36 1.70 20160605 144700 5.73 1.73 20160605 144700 5.84 1.74 20160605 144700 5.96 1.75 20160605 144700 6.09 1.76 20160605 144700 6.22 1.77 20160605 144700 6.31 1.78 20160605 144700 6.50 1.79 20160605 144700 6.59 1.80 20160605 144700 6.67 1.81 20160605 144700 6.76 1.82 20160605 144700 6.86 1.82 20160605 144700 6.95 1.83 20160605 144700 7.03 1.84 20160605 144700 7.62 1.87 20160605 144700 7.78 1.88 20160605 144700 7.95 1.88 20160605 144700 8.10 1.89 20160605 144700 8.19 1.93 20160605 144700 8.22 1.92 20160605 144700 8.26 1.92 20160605 144700 8.27 1.90 20160605 144700 8.29 1.92 20160605 144700 8.31 1.92 20160605 144700 8.34 1.92 20160605 144700 8.37 1.92 20160605 144700 8.39 1.92 20160605 144700 8.42 1.92 20160605 144700 8.44 1.92 20160605 144700 8.45 1.90 20160605 144700 8.46 1.90 20160605 144700 8.46 1.91 20160605 144700 8.47 1.91 20160605 144700 8.47 1.92 20160605 144700 8.48 1.91 20160605 144700 8.49 1.91 20160605 144700 8.49 1.92 20160605 144700 8.50 1.92 20160605 144800 7.79 1.95 20160605 144800 7.79 1.96 20160605 144800 7.79 1.97 20160605 144800 7.80 1.98 20160605 144800 7.81 1.95 20160605 144800 7.81 1.99 20160605 144800 7.82 1.99 20160605 144800 7.82 2.00 20160605 144800 7.83 1.95 20160605 144800 7.83 2.00 20160605 144800 7.84 2.00 20160605 144800 7.85 1.95 20160605 144800 7.85 2.01 20160605 144800 7.86 2.01 20160605 144800 7.87 1.95 20160605 144800 7.87 2.01 20160605 144800 7.88 2.01 20160605 144800 7.88 2.02 20160605 144800 7.89 2.02 20160605 144800 7.89 2.03 20160605 144800 7.90 1.95 20160605 144800 7.90 2.03 20160605 144800 7.91 2.03 20160605 144800 7.92 1.94 20160605 144800 7.92 2.04 20160605 144800 7.94 1.94 20160605 144800 7.95 2.04 20160605 144800 7.97 1.94 20160605 144800 7.99 1.94 20160605 144800 7.99 2.05 20160605 144800 8.01 2.05 20160605 144800 8.03 1.94 20160605 144800 8.05 1.93 20160605 144800 8.05 2.05 20160605 144800 8.08 2.06 20160605 144800 8.09 1.93 20160605 144800 8.11 2.06 20160605 144800 8.12 1.93 20160605 144800 8.14 2.07 20160605 144800 8.16 1.93 20160605 144800 8.18 2.07 20160605 144800 8.22 2.07 20160605 144800 8.27 2.08 20160605 144800 8.32 2.09 20160605 144800 8.37 2.09 20160605 144800 8.43 2.10 20160605 144800 8.47 2.10 20160605 144800 8.53 2.11 20160605 144800 8.59 2.12 20160605 144800 8.65 2.12 20160605 144800 8.67 2.13 20160605 144800 8.69 2.13 20160605 144800 8.71 2.13 20160605 144800 8.73 2.13 20160605 144800 8.74 2.13 20160605 144900 6.44 2.08 20160605 144900 6.49 2.10 20160605 144900 6.53 2.11 20160605 144900 6.58 2.12 20160605 144900 6.61 2.09 20160605 144900 6.64 2.14 20160605 144900 6.68 2.15 20160605 144900 6.73 2.16 20160605 144900 6.77 2.17 20160605 144900 6.82 2.18 20160605 144900 6.90 2.10 20160605 144900 7.00 2.20 20160605 144900 7.18 2.11 20160605 144900 7.33 2.22 20160605 144900 7.43 2.11 20160605 144900 7.65 2.24 20160605 144900 7.72 2.12 20160605 144900 7.92 2.26 20160605 144900 8.02 2.14 20160605 144900 8.25 2.28 20160605 144900 8.32 2.15 20160605 144900 8.57 2.15 20160605 144900 8.57 2.31 20160605 144900 8.61 2.14 20160605 144900 8.62 2.14 20160605 144900 8.64 2.14 20160605 144900 8.65 2.14 20160605 144900 8.66 2.15 20160605 144900 8.67 2.14 20160605 144900 8.70 2.14 20160605 144900 8.70 2.15 20160605 144900 8.72 2.14 20160605 144900 8.73 2.15 20160605 144900 8.75 2.14 20160605 144900 8.76 2.14 20160605 144900 8.76 2.15 20160605 144900 8.77 2.14 20160605 144900 8.78 2.14 20160605 144900 8.79 2.14 20160605 144900 8.79 2.15 20160605 144900 8.80 2.14 20160605 144900 8.81 2.14 20160605 144900 8.82 2.16 20160605 144900 8.85 2.16 20160605 144900 8.88 2.16 20160605 144900 8.89 2.16 20160605 144900 8.89 2.33 20160605 144900 8.93 2.17 20160605 144900 8.94 2.17 20160605 144900 8.98 2.18 20160605 144900 9.00 2.18 20160605 144900 9.04 2.19 20160605 144900 9.05 2.19 20160605 144900 9.09 2.20 20160605 144900 9.10 2.20 20160605 144900 9.14 2.20 20160605 144900 9.16 2.21 20160605 144900 9.16 2.35 20160605 144900 9.19 2.21 20160605 144900 9.21 2.21 20160605 144900 9.25 2.22 20160605 144900 9.28 2.22 20160605 144900 9.30 2.23 20160605 144900 9.32 2.23 20160605 145000 10.02 2.46 20160605 145000 10.06 2.47 20160605 145000 10.11 2.49 20160605 145000 10.16 2.51 20160605 145000 10.20 2.53 20160605 145000 10.24 2.55 20160605 145000 10.29 2.57 20160605 145000 10.34 2.59 20160605 145000 10.39 2.61 20160605 145000 10.45 2.62 20160605 145000 10.58 2.64 20160605 145000 10.70 2.66 20160605 145000 10.81 2.67 20160605 145000 10.94 2.69 20160605 145000 11.07 2.71 20160605 145000 11.20 2.73 20160605 145000 11.31 2.75 20160605 145000 11.44 2.76 20160605 145000 11.50 2.77 20160605 145000 11.53 2.78 20160605 145000 11.55 2.78 20160605 145000 11.57 2.78 20160605 145000 11.57 2.80 20160605 145000 11.58 2.80 20160605 145000 11.59 2.78 20160605 145000 11.59 2.80 20160605 145000 11.60 2.80 20160605 145000 11.61 2.80 20160605 145000 11.62 2.79 20160605 145000 11.62 2.80 20160605 145000 11.64 2.79 20160605 145000 11.64 2.80 20160605 145000 11.65 2.80 20160605 145000 11.66 2.80 20160605 145000 11.66 2.81 20160605 145000 11.67 2.79 20160605 145000 11.67 2.81 20160605 145000 11.68 2.80 20160605 145000 11.69 2.79 20160605 145000 11.69 2.81 20160605 145000 11.70 2.80 20160605 145000 11.72 2.80 20160605 145000 11.73 2.80 20160605 145000 11.75 2.80 20160605 145000 11.76 2.80 20160605 145000 11.78 2.80 20160605 145000 11.79 2.80 20160605 145000 11.81 2.80 20160605 145000 11.82 2.80 20160605 145000 9.47 2.37 20160605 145000 9.57 2.38 20160605 145000 9.63 2.39 20160605 145000 9.68 2.40 20160605 145000 9.73 2.41 20160605 145000 9.79 2.42 20160605 145000 9.84 2.43 20160605 145000 9.90 2.44 20160605 145000 9.95 2.45 20160605 145100 11.83 2.80 20160605 145100 11.84 2.81 20160605 145100 11.85 2.82 20160605 145100 11.86 2.82 20160605 145100 11.87 2.83 20160605 145100 11.88 2.83 20160605 145100 11.93 2.85 20160605 145100 11.98 2.86 20160605 145100 12.02 2.87 20160605 145100 12.07 2.89 20160605 145100 12.12 2.90 20160605 145100 12.17 2.91 20160605 145100 12.21 2.92 20160605 145100 12.27 2.94 20160605 145100 12.32 2.95 20160605 145100 12.37 2.97 20160605 145100 12.41 2.98 20160605 145100 12.46 2.99 20160605 145100 12.51 3.01 20160605 145100 12.56 3.02 20160605 145100 12.61 3.03 20160605 145100 12.67 3.05 20160605 145100 12.72 3.06 20160605 145100 12.76 3.08 20160605 145100 12.80 3.09 20160605 145100 12.85 3.10 20160605 145100 12.89 3.12 20160605 145100 12.93 3.13 20160605 145100 12.97 3.14 20160605 145100 13.02 3.16 20160605 145100 13.06 3.17 20160605 145100 13.11 3.18 20160605 145100 13.14 3.20 20160605 145100 13.16 3.21 20160605 145100 13.19 3.22 20160605 145100 13.21 3.23 20160605 145100 13.24 3.24 20160605 145100 13.27 3.26 20160605 145100 13.29 3.27 20160605 145100 13.33 3.28 20160605 145100 13.36 3.29 20160605 145100 13.37 3.30 20160605 145100 13.39 3.32 20160605 145100 13.40 3.33 20160605 145100 13.42 3.34 20160605 145100 13.43 3.35 20160605 145100 13.44 3.37 20160605 145100 13.45 3.38 20160605 145100 13.46 3.39 20160605 145100 13.49 3.40 20160605 145100 13.56 3.42 20160605 145100 13.62 3.44 20160605 145100 13.67 3.45 20160605 145100 13.74 3.47 20160605 145100 13.80 3.48 20160605 145100 13.87 3.50 20160605 145100 13.91 3.51 20160605 145100 13.98 3.53 20160605 145100 14.03 3.54 20160605 145100 14.08 3.55 20160605 145100 14.14 3.55 20160605 145100 14.19 3.56 20160605 145200 13.56 3.29 20160605 145200 13.56 3.30 20160605 145200 13.57 3.29 20160605 145200 13.57 3.30 20160605 145200 13.58 3.31 20160605 145200 13.59 3.31 20160605 145200 13.61 3.32 20160605 145200 13.62 3.32 20160605 145200 13.63 3.33 20160605 145200 13.66 3.33 20160605 145200 13.69 3.33 20160605 145200 13.73 3.34 20160605 145200 13.76 3.34 20160605 145200 13.79 3.35 20160605 145200 13.83 3.35 20160605 145200 13.86 3.36 20160605 145200 13.90 3.36 20160605 145200 13.93 3.37 20160605 145200 13.95 3.37 20160605 145200 13.97 3.38 20160605 145200 13.99 3.39 20160605 145200 14.01 3.39 20160605 145200 14.04 3.40 20160605 145200 14.05 3.40 20160605 145200 14.08 3.41 20160605 145200 14.10 3.41 20160605 145200 14.13 3.42 20160605 145200 14.16 3.42 20160605 145200 14.19 3.43 20160605 145200 14.23 3.44 20160605 145200 14.26 3.44 20160605 145200 14.26 3.57 20160605 145200 14.29 3.45 20160605 145200 14.31 3.58 20160605 145200 14.33 3.46 20160605 145200 14.36 3.46 20160605 145200 14.38 3.58 20160605 145200 14.39 3.47 20160605 145200 14.41 3.48 20160605 145200 14.43 3.49 20160605 145200 14.45 3.50 20160605 145200 14.45 3.59 20160605 145200 14.46 3.50 20160605 145200 14.48 3.51 20160605 145200 14.49 3.52 20160605 145200 14.50 3.53 20160605 145200 14.52 3.54 20160605 145200 14.52 3.58 20160605 145200 14.52 3.59 20160605 145200 14.52 3.60 20160605 145200 14.53 3.57 20160605 145200 14.53 3.58 20160605 145200 14.54 3.55 20160605 145200 14.54 3.56 20160605 145300 12.91 3.00 20160605 145300 12.94 3.00 20160605 145300 12.98 3.01 20160605 145300 13.03 3.03 20160605 145300 13.07 3.04 20160605 145300 13.10 3.04 20160605 145300 13.15 3.06 20160605 145300 13.19 3.07 20160605 145300 13.22 3.07 20160605 145300 13.26 3.08 20160605 145300 13.29 3.09 20160605 145300 13.32 3.10 20160605 145300 13.35 3.11 20160605 145300 13.39 3.12 20160605 145300 13.42 3.12 20160605 145300 13.45 3.13 20160605 145300 13.48 3.14 20160605 145300 13.52 3.15 20160605 145300 13.53 3.15 20160605 145300 13.54 3.16 20160605 145300 13.55 3.16 20160605 145300 13.56 3.29 20160605 145300 13.57 3.17 20160605 145300 13.58 3.17 20160605 145300 13.58 3.29 20160605 145300 13.59 3.17 20160605 145300 13.60 3.18 20160605 145300 13.61 3.29 20160605 145300 13.62 3.19 20160605 145300 13.63 3.19 20160605 145300 13.63 3.20 20160605 145300 13.63 3.29 20160605 145300 13.64 3.20 20160605 145300 13.65 3.21 20160605 145300 13.66 3.21 20160605 145300 13.66 3.29 20160605 145300 13.67 3.22 20160605 145300 13.68 3.23 20160605 145300 13.68 3.29 20160605 145300 13.69 3.23 20160605 145300 13.70 3.24 20160605 145300 13.71 3.24 20160605 145300 13.71 3.25 20160605 145300 13.71 3.29 20160605 145300 13.72 3.25 20160605 145300 13.73 3.26 20160605 145300 13.73 3.29 20160605 145300 13.74 3.26 20160605 145300 13.74 3.27 20160605 145300 13.75 3.27 20160605 145300 13.75 3.29 20160605 145300 13.76 3.28 20160605 145300 13.77 3.29 20160605 145400 11.29 2.76 20160605 145400 11.40 2.77 20160605 145400 11.53 2.77 20160605 145400 11.56 2.77 20160605 145400 11.57 2.77 20160605 145400 11.59 2.77 20160605 145400 11.60 2.77 20160605 145400 11.61 2.77 20160605 145400 11.63 2.77 20160605 145400 11.64 2.77 20160605 145400 11.67 2.76 20160605 145400 11.68 2.76 20160605 145400 11.69 2.75 20160605 145400 11.72 2.75 20160605 145400 11.74 2.74 20160605 145400 11.76 2.73 20160605 145400 11.78 2.72 20160605 145400 11.81 2.72 20160605 145400 11.83 2.71 20160605 145400 11.84 2.71 20160605 145400 11.86 2.71 20160605 145400 11.87 2.71 20160605 145400 11.88 2.70 20160605 145400 11.90 2.70 20160605 145400 11.91 2.69 20160605 145400 11.92 2.69 20160605 145400 11.95 2.69 20160605 145400 12.01 2.71 20160605 145400 12.06 2.71 20160605 145400 12.13 2.73 20160605 145400 12.20 2.74 20160605 145400 12.27 2.75 20160605 145400 12.27 2.96 20160605 145400 12.30 2.96 20160605 145400 12.31 2.94 20160605 145400 12.33 2.97 20160605 145400 12.34 2.77 20160605 145400 12.34 2.92 20160605 145400 12.36 2.97 20160605 145400 12.37 2.91 20160605 145400 12.39 2.97 20160605 145400 12.41 2.89 20160605 145400 12.42 2.97 20160605 145400 12.43 2.78 20160605 145400 12.44 2.87 20160605 145400 12.45 2.97 20160605 145400 12.46 2.85 20160605 145400 12.48 2.97 20160605 145400 12.49 2.83 20160605 145400 12.50 2.79 20160605 145400 12.51 2.81 20160605 145400 12.52 2.97 20160605 145400 12.54 2.97 20160605 145400 12.58 2.97 20160605 145400 12.63 2.97 20160605 145400 12.66 2.97 20160605 145400 12.70 2.98 20160605 145400 12.75 2.98 20160605 145400 12.79 2.98 20160605 145400 12.82 2.98 20160605 145400 12.86 2.99 20160605 145500 10.05 2.71 20160605 145500 10.17 2.72 20160605 145500 10.30 2.72 20160605 145500 10.41 2.73 20160605 145500 10.51 2.73 20160605 145500 10.62 2.73 20160605 145500 10.75 2.74 20160605 145500 10.84 2.74 20160605 145500 10.96 2.75 20160605 145500 11.08 2.76 20160605 145500 11.20 2.76 20160605 145500 5.95 2.50 20160605 145500 5.99 2.49 20160605 145500 5.99 2.51 20160605 145500 6.04 2.51 20160605 145500 6.05 2.49 20160605 145500 6.09 2.51 20160605 145500 6.10 2.48 20160605 145500 6.13 2.52 20160605 145500 6.16 2.48 20160605 145500 6.17 2.53 20160605 145500 6.22 2.53 20160605 145500 6.27 2.54 20160605 145500 6.30 2.54 20160605 145500 6.36 2.55 20160605 145500 6.45 2.55 20160605 145500 6.54 2.56 20160605 145500 6.63 2.56 20160605 145500 6.73 2.56 20160605 145500 6.81 2.57 20160605 145500 6.92 2.57 20160605 145500 7.02 2.58 20160605 145500 7.12 2.58 20160605 145500 7.20 2.59 20160605 145500 7.26 2.59 20160605 145500 7.33 2.59 20160605 145500 7.39 2.59 20160605 145500 7.46 2.60 20160605 145500 7.53 2.60 20160605 145500 7.58 2.60 20160605 145500 7.64 2.60 20160605 145500 7.72 2.60 20160605 145500 7.82 2.61 20160605 145500 7.90 2.61 20160605 145500 8.02 2.62 20160605 145500 8.13 2.62 20160605 145500 8.22 2.63 20160605 145500 8.32 2.63 20160605 145500 8.44 2.64 20160605 145500 8.55 2.64 20160605 145500 8.63 2.64 20160605 145500 8.76 2.65 20160605 145500 8.87 2.66 20160605 145500 8.96 2.66 20160605 145500 9.07 2.66 20160605 145500 9.20 2.67 20160605 145500 9.29 2.68 20160605 145500 9.40 2.68 20160605 145500 9.51 2.69 20160605 145500 9.63 2.69 20160605 145500 9.72 2.70 20160605 145500 9.83 2.70 20160605 145500 9.96 2.71 20160605 145600 3.05 2.12 20160605 145600 3.23 2.14 20160605 145600 3.41 2.17 20160605 145600 3.54 2.18 20160605 145600 3.59 1.96 20160605 145600 3.68 2.20 20160605 145600 3.78 1.18 20160605 145600 3.78 1.91 20160605 145600 3.82 2.22 20160605 145600 3.83 1.23 20160605 145600 3.89 1.29 20160605 145600 3.97 1.35 20160605 145600 3.97 1.86 20160605 145600 3.98 2.26 20160605 145600 4.06 1.43 20160605 145600 4.07 2.28 20160605 145600 4.14 1.48 20160605 145600 4.16 1.81 20160605 145600 4.18 2.30 20160605 145600 4.23 1.54 20160605 145600 4.32 1.77 20160605 145600 4.34 1.60 20160605 145600 4.34 2.32 20160605 145600 4.43 1.67 20160605 145600 4.51 1.73 20160605 145600 4.56 2.34 20160605 145600 4.79 2.35 20160605 145600 5.04 2.37 20160605 145600 5.25 2.38 20160605 145600 5.55 2.40 20160605 145600 5.84 2.41 20160605 145600 6.14 2.43 20160605 145600 6.23 2.47 20160605 145600 6.29 2.46 20160605 145600 6.34 2.46 20160605 145600 6.40 2.44 20160605 145600 6.40 2.45 20160605 145700 4.60 4.22 20160605 145700 4.75 4.17 20160605 145700 4.87 4.13 20160605 145700 5.02 4.08 20160605 145700 5.17 4.03 20160605 145700 5.30 3.99 20160605 145700 5.46 3.95 20160605 145700 5.62 3.90 20160605 145700 5.69 3.29 20160605 145700 5.70 3.18 20160605 145700 5.71 3.42 20160605 145700 5.72 3.09 20160605 145700 5.72 3.52 20160605 145700 5.75 2.98 20160605 145700 5.75 3.65 20160605 145700 5.75 3.86 20160605 145700 5.80 2.87 20160605 145700 5.80 3.77 20160605 145800 4.38 4.46 20160605 145800 4.40 4.44 20160605 145800 4.42 4.41 20160605 145800 4.43 4.48 20160605 145800 4.44 4.38 20160605 145800 4.46 4.36 20160605 145800 4.47 4.33 20160605 145800 4.48 4.50 20160605 145800 4.49 4.30 20160605 145800 4.51 4.27 20160605 145800 4.53 4.25 20160605 145800 4.54 4.52 20160605 145800 4.60 4.53 20160605 145800 4.66 4.55 20160605 145800 4.71 4.57 20160605 145800 4.77 4.58 20160605 145800 4.84 4.60 20160605 145800 4.89 4.62 20160605 145800 4.90 4.63 20160605 145800 4.91 4.64 20160605 145800 4.92 4.65 20160605 145800 4.93 4.67 20160605 145800 4.94 4.68 20160605 145800 4.95 4.69 20160605 145800 4.96 4.71 20160605 145800 4.98 4.72 20160605 145800 5.05 4.73 20160605 145800 5.20 4.74 20160605 145800 5.38 4.76 20160605 145800 5.55 4.77 20160605 145800 5.69 4.78 20160605 145800 5.87 4.79 20160605 145800 6.03 4.81 20160605 145800 6.16 4.82 20160605 145800 6.31 4.83 20160605 145800 6.46 4.84 20160605 145800 6.59 4.85 20160605 145800 6.75 4.86 20160605 145800 6.91 4.87 20160605 145800 7.08 4.89 20160605 145800 7.22 4.90 20160605 145800 7.38 4.91 20160605 145800 7.54 4.93 20160605 145800 7.68 4.94 20160605 145800 7.78 4.94 20160605 145800 7.84 4.95 20160605 145800 7.90 4.95 20160605 145800 7.99 4.95 20160605 145800 8.06 4.96 20160605 145800 8.12 4.96 20160605 145800 8.20 4.96 20160605 145800 8.29 4.97 20160605 145800 8.36 4.97 20160605 145800 8.41 4.98 20160605 145800 8.45 4.98 20160605 145800 8.48 4.99 20160605 145800 8.52 5.00 20160605 145800 8.56 5.01 20160605 145800 8.60 5.02 20160605 145800 8.64 5.03 20160605 145800 8.68 5.04 20160605 145800 8.73 5.05 20160605 145800 8.79 5.04 20160605 145800 8.86 5.04 20160605 145900 10.08 4.97 20160605 145900 10.19 4.97 20160605 145900 10.30 4.96 20160605 145900 10.39 4.96 20160605 145900 10.50 4.95 20160605 145900 10.62 4.95 20160605 145900 10.71 4.95 20160605 145900 10.82 4.95 20160605 145900 10.94 4.94 20160605 145900 11.03 4.94 20160605 145900 11.13 4.98 20160605 145900 11.21 5.04 20160605 145900 11.28 5.09 20160605 145900 11.37 5.15 20160605 145900 11.46 5.21 20160605 145900 11.54 5.26 20160605 145900 11.62 5.31 20160605 145900 11.70 5.37 20160605 145900 11.77 5.41 20160605 145900 11.85 5.44 20160605 145900 11.92 5.46 20160605 145900 11.98 5.47 20160605 145900 12.05 5.49 20160605 145900 12.12 5.50 20160605 145900 12.18 5.52 20160605 145900 12.25 5.53 20160605 145900 12.32 5.55 20160605 145900 12.39 5.56 20160605 145900 12.44 5.58 20160605 145900 12.51 5.61 20160605 145900 12.58 5.63 20160605 145900 12.63 5.64 20160605 145900 12.70 5.67 20160605 145900 12.77 5.69 20160605 145900 12.83 5.70 20160605 145900 12.90 5.72 20160605 145900 12.97 5.74 20160605 145900 13.02 5.76 20160605 145900 13.07 5.78 20160605 145900 13.13 5.80 20160605 145900 13.19 5.81 20160605 145900 13.24 5.83 20160605 145900 13.30 5.85 20160605 145900 13.35 5.86 20160605 145900 13.40 5.88 20160605 145900 13.46 5.90 20160605 145900 13.51 5.92 20160605 145900 13.57 5.94 20160605 145900 13.63 5.96 20160605 145900 8.93 5.03 20160605 145900 8.99 5.03 20160605 145900 9.06 5.03 20160605 145900 9.13 5.02 20160605 145900 9.19 5.02 20160605 145900 9.26 5.01 20160605 145900 9.34 5.01 20160605 145900 9.42 5.00 20160605 145900 9.52 5.00 20160605 145900 9.62 4.99 20160605 145900 9.70 4.99 20160605 145900 9.80 4.98 20160605 145900 9.90 4.98 20160605 145900 9.97 4.98 20160605 150000 13.66 5.98 20160605 150000 13.72 6.00 20160605 150000 13.79 6.02 20160605 150000 13.84 6.04 20160605 150000 13.90 6.06 20160605 150000 13.95 6.08 20160605 150000 13.99 6.10 20160605 150000 14.04 6.12 20160605 150000 14.09 6.14 20160605 150000 14.13 6.16 20160605 150000 14.19 6.18 20160605 150000 14.24 6.20 20160605 150000 14.28 6.22 20160605 150000 14.33 6.24 20160605 150000 14.38 6.26 20160605 150000 14.41 6.27 20160605 150000 14.44 6.29 20160605 150000 14.48 6.31 20160605 150000 14.51 6.33 20160605 150000 14.55 6.35 20160605 150000 14.58 6.36 20160605 150000 14.62 6.38 20160605 150000 14.65 6.40 20160605 150000 14.69 6.42 20160605 150000 14.73 6.44 20160605 150000 14.77 6.45 20160605 150000 14.81 6.47 20160605 150000 14.85 6.48 20160605 150000 14.89 6.50 20160605 150000 14.93 6.52 20160605 150000 14.97 6.53 20160605 150000 15.01 6.55 20160605 150000 15.06 6.56 20160605 150000 15.10 6.58 20160605 150000 15.14 6.59 20160605 150000 15.19 6.60 20160605 150000 15.24 6.62 20160605 150000 15.27 6.63 20160605 150000 15.31 6.64 20160605 150000 15.36 6.66 20160605 150000 15.40 6.67 20160605 150000 15.43 6.67 20160605 150000 15.46 6.68 20160605 150000 15.49 6.68 20160605 150000 15.53 6.69 20160605 150000 15.56 6.70 20160605 150000 15.59 6.70 20160605 150000 15.63 6.71 20160605 150000 15.66 6.72 20160605 150000 15.68 6.72 20160605 150000 15.70 6.72 20160605 150000 15.71 6.72 20160605 150000 15.72 6.72 20160605 150000 15.74 6.72 20160605 150000 15.76 6.72 20160605 150000 15.77 6.72 20160605 150000 15.78 6.70 20160605 150000 15.79 6.70 20160605 150000 15.79 6.72 20160605 150000 15.80 6.71 20160605 150000 15.80 6.72 20160605 150100 15.72 6.63 20160605 150100 15.72 6.64 20160605 150100 15.72 6.65 20160605 150100 15.73 6.63 20160605 150100 15.73 6.66 20160605 150100 15.74 6.67 20160605 150100 15.74 6.68 20160605 150100 15.75 6.68 20160605 150100 15.76 6.69 20160605 150100 15.77 6.62 20160605 150100 15.82 6.61 20160605 150100 15.87 6.61 20160605 150100 15.91 6.60 20160605 150100 15.96 6.59 20160605 150100 16.01 6.59 20160605 150100 16.04 6.58 20160605 150100 16.09 6.57 20160605 150100 16.13 6.57 20160605 150100 16.16 6.56 20160605 150100 16.19 6.55 20160605 150100 16.23 6.53 20160605 150100 16.25 6.52 20160605 150100 16.28 6.51 20160605 150100 16.31 6.50 20160605 150100 16.34 6.49 20160605 150100 16.37 6.48 20160605 150100 16.38 6.46 20160605 150100 16.39 6.38 20160605 150100 16.39 6.41 20160605 150100 16.39 6.43 20160605 150100 16.39 6.45 20160605 150100 16.40 6.34 20160605 150100 16.40 6.36 20160605 150100 16.40 6.40 20160605 150100 16.41 6.33 20160605 150100 16.42 6.28 20160605 150100 16.42 6.31 20160605 150100 16.43 6.26 20160605 150100 16.44 6.24 20160605 150100 16.46 6.19 20160605 150100 16.46 6.22 20160605 150100 16.48 6.17 20160605 150100 16.49 6.15 20160605 150100 16.51 6.12 20160605 150100 16.52 6.07 20160605 150100 16.53 6.03 20160605 150100 16.55 5.98 20160605 150100 16.56 5.92 20160605 150100 16.57 5.87 20160605 150100 16.59 5.82 20160605 150100 16.60 5.77 20160605 150100 16.61 5.72 20160605 150100 16.61 5.77 20160605 150100 16.62 5.67 20160605 150100 16.62 5.72 20160605 150100 16.62 5.73 20160605 150100 16.62 5.75 20160605 150100 16.63 5.68 20160605 150100 16.63 5.69 20160605 150100 16.63 5.71 20160605 150200 16.59 5.78 20160605 150200 16.61 5.77 20160605 150200 16.72 5.56 20160605 150200 16.80 5.39 20160605 150200 16.90 5.18 20160605 150200 17.01 4.97 20160605 150200 17.08 4.79 20160605 151800 0.12 1.12 20160605 151800 0.50 1.13 20160605 151800 0.82 1.14 20160605 151800 0.97 1.10 20160605 151800 1.14 1.16 20160605 151800 1.18 1.16 20160605 151800 1.20 1.15 20160605 151800 1.21 1.16 20160605 151800 1.34 1.16 20160605 151800 1.35 1.09 20160605 151800 1.41 1.16 20160605 151800 1.56 1.07 20160605 151800 1.56 1.16 20160605 151800 1.58 1.16 20160605 151800 1.63 1.16 20160605 151800 1.73 1.04 20160605 151800 1.87 1.02 20160605 151800 1.94 1.15 20160605 151800 2.04 0.99 20160605 151800 2.20 0.97 20160605 151800 2.29 1.15 20160605 151800 2.34 0.95 20160605 151800 2.51 1.16 20160605 151800 2.52 0.92 20160605 151800 2.76 1.17 20160605 151800 2.83 0.88 20160605 151800 3.03 1.18 20160605 151800 3.28 1.19 20160605 151800 3.57 1.20 20160605 151800 3.87 1.21 20160605 151800 4.12 1.22 20160605 151800 4.43 1.23 20160605 151800 4.75 1.25 20160605 151800 4.79 1.25 20160605 151800 4.84 1.26 20160605 151800 4.88 1.26 20160605 151800 4.92 1.27 20160605 151800 4.96 1.27 20160605 151900 3.33 1.69 20160605 151900 3.44 1.69 20160605 151900 3.54 1.68 20160605 151900 3.67 1.67 20160605 151900 3.80 1.67 20160605 151900 3.93 1.66 20160605 151900 4.07 1.65 20160605 151900 4.17 1.65 20160605 151900 4.24 1.64 20160605 151900 4.33 1.64 20160605 151900 4.43 1.63 20160605 151900 4.50 1.62 20160605 151900 4.60 1.62 20160605 151900 4.70 1.61 20160605 151900 4.78 1.61 20160605 151900 4.89 1.60 20160605 151900 4.95 1.59 20160605 151900 5.00 1.59 20160605 151900 5.01 1.28 20160605 151900 5.04 1.29 20160605 151900 5.06 1.58 20160605 151900 5.08 1.29 20160605 151900 5.11 1.30 20160605 151900 5.11 1.31 20160605 151900 5.11 1.32 20160605 151900 5.11 1.33 20160605 151900 5.11 1.34 20160605 151900 5.12 1.34 20160605 151900 5.12 1.57 20160605 151900 5.13 1.35 20160605 151900 5.16 1.36 20160605 151900 5.17 1.57 20160605 151900 5.20 1.36 20160605 151900 5.23 1.37 20160605 151900 5.23 1.56 20160605 151900 5.26 1.38 20160605 151900 5.29 1.39 20160605 151900 5.29 1.55 20160605 151900 5.32 1.39 20160605 151900 5.34 1.54 20160605 151900 5.35 1.40 20160605 151900 5.39 1.41 20160605 151900 5.40 1.54 20160605 151900 5.42 1.41 20160605 151900 5.45 1.53 20160605 151900 5.46 1.42 20160605 151900 5.48 1.52 20160605 151900 5.50 1.43 20160605 151900 5.53 1.52 20160605 151900 5.54 1.44 20160605 151900 5.58 1.44 20160605 151900 5.58 1.51 20160605 151900 5.62 1.50 20160605 151900 5.63 1.45 20160605 151900 5.67 1.50 20160605 151900 5.69 1.46 20160605 151900 5.72 1.49 20160605 151900 5.73 1.47 20160605 151900 5.77 1.48 20160605 151900 5.79 1.48 20160605 152000 10.02 2.58 20160605 152000 10.10 2.60 20160605 152000 10.17 2.62 20160605 152000 10.24 2.64 20160605 152000 10.31 2.66 20160605 152000 10.37 2.67 20160605 152000 10.44 2.69 20160605 152000 10.49 2.71 20160605 152000 3.14 1.71 20160605 152000 3.16 1.70 20160605 152000 3.23 1.70 20160605 152000 3.28 1.72 20160605 152000 3.39 1.73 20160605 152000 3.53 1.73 20160605 152000 3.66 1.74 20160605 152000 3.78 1.75 20160605 152000 3.91 1.75 20160605 152000 4.04 1.76 20160605 152000 4.15 1.77 20160605 152000 4.26 1.78 20160605 152000 4.36 1.79 20160605 152000 4.44 1.80 20160605 152000 4.54 1.81 20160605 152000 4.64 1.82 20160605 152000 4.74 1.83 20160605 152000 4.85 1.85 20160605 152000 4.96 1.86 20160605 152000 5.06 1.87 20160605 152000 5.18 1.88 20160605 152000 5.29 1.90 20160605 152000 5.38 1.91 20160605 152000 5.50 1.93 20160605 152000 5.62 1.94 20160605 152000 5.72 1.96 20160605 152000 5.84 1.97 20160605 152000 5.97 1.99 20160605 152000 6.08 2.00 20160605 152000 6.28 2.02 20160605 152000 6.51 2.04 20160605 152000 6.71 2.06 20160605 152000 6.95 2.08 20160605 152000 7.19 2.11 20160605 152000 7.41 2.12 20160605 152000 7.66 2.15 20160605 152000 7.93 2.17 20160605 152000 8.14 2.19 20160605 152000 8.22 2.21 20160605 152000 8.30 2.23 20160605 152000 8.38 2.25 20160605 152000 8.48 2.27 20160605 152000 8.60 2.29 20160605 152000 8.70 2.31 20160605 152000 8.83 2.33 20160605 152000 8.96 2.36 20160605 152000 9.07 2.37 20160605 152000 9.15 2.40 20160605 152000 9.24 2.42 20160605 152000 9.33 2.44 20160605 152000 9.43 2.46 20160605 152000 9.53 2.48 20160605 152000 9.63 2.50 20160605 152000 9.75 2.52 20160605 152000 9.87 2.54 20160605 152000 9.95 2.56 20160605 152100 10.01 2.88 20160605 152100 10.05 2.93 20160605 152100 10.06 2.87 20160605 152100 10.11 2.87 20160605 152100 10.15 2.87 20160605 152100 10.19 2.94 20160605 152100 10.20 2.87 20160605 152100 10.23 2.86 20160605 152100 10.25 2.86 20160605 152100 10.27 2.85 20160605 152100 10.29 2.85 20160605 152100 10.29 2.95 20160605 152100 10.31 2.84 20160605 152100 10.33 2.83 20160605 152100 10.35 2.83 20160605 152100 10.37 2.82 20160605 152100 10.40 2.82 20160605 152100 10.42 2.80 20160605 152100 10.43 2.96 20160605 152100 10.44 2.80 20160605 152100 10.45 2.78 20160605 152100 10.47 2.77 20160605 152100 10.48 2.76 20160605 152100 10.49 2.75 20160605 152100 10.50 2.74 20160605 152100 10.51 2.73 20160605 152100 10.56 2.97 20160605 152100 10.66 2.98 20160605 152100 10.76 2.98 20160605 152100 10.86 2.98 20160605 152100 10.95 2.98 20160605 152100 11.05 2.99 20160605 152100 11.16 2.99 20160605 152100 11.25 2.99 20160605 152100 11.36 3.00 20160605 152100 11.48 3.00 20160605 152100 11.52 3.01 20160605 152100 11.56 3.01 20160605 152100 11.60 3.01 20160605 152100 11.63 3.02 20160605 152100 11.67 3.02 20160605 152100 11.71 3.03 20160605 152100 11.73 3.03 20160605 152100 11.77 3.03 20160605 152100 11.81 3.04 20160605 152100 11.87 3.05 20160605 152100 9.50 2.89 20160605 152100 9.52 2.89 20160605 152100 9.54 2.89 20160605 152100 9.57 2.89 20160605 152100 9.61 2.88 20160605 152100 9.65 2.88 20160605 152100 9.66 2.90 20160605 152100 9.69 2.88 20160605 152100 9.73 2.88 20160605 152100 9.76 2.88 20160605 152100 9.80 2.88 20160605 152100 9.80 2.91 20160605 152100 9.84 2.88 20160605 152100 9.88 2.88 20160605 152100 9.91 2.92 20160605 152100 9.92 2.88 20160605 152100 9.97 2.88 20160605 152200 11.52 3.08 20160605 152200 11.60 3.09 20160605 152200 11.69 3.11 20160605 152200 11.78 3.12 20160605 152200 11.82 3.13 20160605 152200 11.84 3.14 20160605 152200 11.87 3.15 20160605 152200 11.89 3.16 20160605 152200 11.90 3.07 20160605 152200 11.91 3.16 20160605 152200 11.94 3.17 20160605 152200 11.96 3.08 20160605 152200 11.96 3.18 20160605 152200 11.98 3.19 20160605 152200 12.01 3.20 20160605 152200 12.02 3.10 20160605 152200 12.04 3.21 20160605 152200 12.07 3.22 20160605 152200 12.08 3.11 20160605 152200 12.10 3.22 20160605 152200 12.13 3.12 20160605 152200 12.13 3.23 20160605 152200 12.16 3.24 20160605 152200 12.19 3.14 20160605 152200 12.19 3.24 20160605 152200 12.22 3.25 20160605 152200 12.24 3.15 20160605 152200 12.25 3.26 20160605 152200 12.28 3.26 20160605 152200 12.30 3.17 20160605 152200 12.30 3.27 20160605 152200 12.31 3.27 20160605 152200 12.33 3.27 20160605 152200 12.34 3.28 20160605 152200 12.35 3.18 20160605 152200 12.36 3.28 20160605 152200 12.37 3.29 20160605 152200 12.38 3.29 20160605 152200 12.39 3.19 20160605 152200 12.40 3.29 20160605 152200 12.41 3.30 20160605 152200 12.43 3.20 20160605 152200 12.43 3.30 20160605 152200 12.45 3.30 20160605 152200 12.47 3.30 20160605 152200 12.48 3.22 20160605 152200 12.49 3.30 20160605 152200 12.51 3.30 20160605 152200 12.52 3.23 20160605 152200 12.52 3.30 20160605 152200 12.54 3.31 20160605 152200 12.56 3.31 20160605 152200 12.57 3.24 20160605 152200 12.57 3.31 20160605 152200 12.58 3.30 20160605 152200 12.60 3.30 20160605 152200 12.61 3.29 20160605 152200 12.62 3.25 20160605 152200 12.62 3.29 20160605 152200 12.64 3.29 20160605 152200 12.66 3.27 20160605 152200 12.66 3.28 20160605 152200 12.67 3.28 20160605 152200 12.69 3.28 20160605 152300 10.04 2.87 20160605 152300 10.09 2.88 20160605 152300 10.21 2.90 20160605 152300 10.33 2.91 20160605 152300 10.43 2.93 20160605 152300 10.55 2.94 20160605 152300 10.67 2.96 20160605 152300 10.77 2.97 20160605 152300 10.90 2.99 20160605 152300 11.02 3.00 20160605 152300 11.10 3.01 20160605 152300 11.18 3.03 20160605 152300 11.27 3.04 20160605 152300 11.34 3.05 20160605 152300 11.43 3.07 20160605 152300 6.49 2.40 20160605 152300 6.61 2.41 20160605 152300 6.75 2.43 20160605 152300 6.90 2.45 20160605 152300 7.05 2.46 20160605 152300 7.17 2.48 20160605 152300 7.31 2.50 20160605 152300 7.46 2.51 20160605 152300 7.58 2.52 20160605 152300 7.73 2.54 20160605 152300 7.88 2.55 20160605 152300 8.01 2.56 20160605 152300 8.16 2.57 20160605 152300 8.31 2.59 20160605 152300 8.45 2.60 20160605 152300 8.58 2.61 20160605 152300 8.66 2.62 20160605 152300 8.73 2.63 20160605 152300 8.82 2.64 20160605 152300 8.91 2.65 20160605 152300 9.00 2.66 20160605 152300 9.08 2.67 20160605 152300 9.17 2.68 20160605 152300 9.26 2.69 20160605 152300 9.31 2.70 20160605 152300 9.34 2.71 20160605 152300 9.38 2.71 20160605 152300 9.41 2.72 20160605 152300 9.45 2.73 20160605 152300 9.49 2.73 20160605 152300 9.52 2.74 20160605 152300 9.56 2.75 20160605 152300 9.60 2.75 20160605 152300 9.61 2.76 20160605 152300 9.62 2.77 20160605 152300 9.63 2.78 20160605 152300 9.64 2.79 20160605 152300 9.65 2.79 20160605 152300 9.66 2.80 20160605 152300 9.67 2.81 20160605 152300 9.72 2.82 20160605 152300 9.76 2.82 20160605 152300 9.80 2.83 20160605 152300 9.85 2.84 20160605 152300 9.89 2.85 20160605 152300 9.94 2.86 20160605 152300 9.99 2.87 20160605 152400 2.06 2.30 20160605 152400 2.09 2.29 20160605 152400 2.12 2.29 20160605 152400 2.13 2.30 20160605 152400 2.17 2.29 20160605 152400 2.20 2.31 20160605 152400 2.21 2.29 20160605 152400 2.26 2.28 20160605 152400 2.27 2.31 20160605 152400 2.33 2.28 20160605 152400 2.34 2.32 20160605 152400 2.39 2.28 20160605 152400 2.41 2.32 20160605 152400 2.44 2.27 20160605 152400 2.47 2.33 20160605 152400 2.52 2.27 20160605 152400 2.55 2.33 20160605 152400 2.60 2.27 20160605 152400 2.61 2.34 20160605 152400 2.67 2.26 20160605 152400 2.67 2.34 20160605 152400 2.75 2.26 20160605 152400 2.75 2.35 20160605 152400 2.83 2.35 20160605 152400 2.85 2.26 20160605 152400 2.91 2.35 20160605 152400 2.94 2.26 20160605 152400 2.98 2.35 20160605 152400 3.02 2.26 20160605 152400 3.06 2.35 20160605 152400 3.12 2.25 20160605 152400 3.14 2.35 20160605 152400 3.20 2.35 20160605 152400 3.28 2.35 20160605 152400 3.37 2.34 20160605 152400 3.47 2.33 20160605 152400 3.58 2.32 20160605 152400 3.70 2.31 20160605 152400 3.80 2.30 20160605 152400 3.92 2.29 20160605 152400 4.03 2.28 20160605 152400 4.15 2.26 20160605 152400 4.25 2.25 20160605 152400 4.36 2.24 20160605 152400 4.46 2.24 20160605 152400 4.55 2.24 20160605 152400 4.65 2.24 20160605 152400 4.75 2.24 20160605 152400 4.84 2.24 20160605 152400 4.94 2.24 20160605 152400 5.04 2.24 20160605 152400 5.13 2.24 20160605 152400 5.24 2.25 20160605 152400 5.35 2.26 20160605 152400 5.46 2.28 20160605 152400 5.55 2.29 20160605 152400 5.66 2.30 20160605 152400 5.77 2.31 20160605 152400 5.86 2.32 20160605 152400 5.97 2.34 20160605 152400 6.08 2.35 20160605 152400 6.19 2.36 20160605 152400 6.34 2.38 20160605 152500 10.48 2.80 20160605 152500 10.66 2.57 20160605 152500 10.70 2.57 20160605 152500 10.71 2.59 20160605 152500 10.78 2.57 20160605 152500 10.78 2.61 20160605 152500 10.84 2.62 20160605 152500 10.88 2.56 20160605 152500 10.89 2.64 20160605 152500 10.96 2.56 20160605 152500 10.96 2.65 20160605 152500 11.01 2.67 20160605 152500 11.05 2.68 20160605 152500 11.06 2.56 20160605 152500 11.08 2.84 20160605 152500 11.10 2.69 20160605 152500 11.18 2.71 20160605 152500 11.19 2.56 20160605 152500 11.30 2.74 20160605 152500 11.31 2.56 20160605 152500 11.41 2.55 20160605 152500 11.44 2.53 20160605 152500 11.44 2.77 20160605 152500 11.52 2.55 20160605 152500 11.59 2.80 20160605 152500 11.70 2.82 20160605 152500 11.84 2.85 20160605 152500 11.89 2.89 20160605 152500 11.98 2.88 20160605 152500 12.11 2.90 20160605 152500 12.23 2.93 20160605 152500 12.33 2.94 20160605 152500 12.41 2.94 20160605 152500 12.49 2.94 20160605 152500 12.58 2.95 20160605 152500 12.67 2.94 20160605 152500 12.70 2.95 20160605 152500 12.79 2.95 20160605 152500 12.91 2.96 20160605 152500 13.05 2.97 20160605 152500 13.17 2.97 20160605 152500 2.59 2.29 20160605 152500 2.59 2.30 20160605 152500 2.62 2.29 20160605 152500 2.67 2.28 20160605 152500 2.77 2.28 20160605 152500 2.85 2.27 20160605 152500 2.95 2.27 20160605 152500 3.03 2.33 20160605 152500 3.07 2.26 20160605 152500 3.19 2.25 20160605 152500 3.22 2.25 20160605 152500 3.49 2.35 20160605 152500 4.10 2.39 20160605 152500 4.68 2.42 20160605 152500 5.14 2.44 20160605 152500 5.76 2.47 20160605 152500 6.30 2.50 20160605 152500 6.71 2.52 20160605 152500 7.31 2.56 20160605 152500 7.88 2.61 20160605 152500 8.49 2.65 20160605 152500 9.01 2.69 20160605 152500 9.77 2.75 20160605 152600 10.07 2.20 20160605 152600 10.23 2.22 20160605 152600 10.41 2.25 20160605 152600 10.60 2.28 20160605 152600 10.76 2.30 20160605 152600 10.94 2.33 20160605 152600 11.13 2.36 20160605 152600 11.20 2.38 20160605 152600 11.20 2.40 20160605 152600 11.22 2.42 20160605 152600 11.25 2.44 20160605 152600 11.28 2.46 20160605 152600 11.33 2.48 20160605 152600 11.38 2.51 20160605 152600 7.05 1.61 20160605 152600 7.12 1.61 20160605 152600 7.18 1.62 20160605 152600 7.26 1.63 20160605 152600 7.30 1.64 20160605 152600 7.36 1.65 20160605 152600 7.41 1.66 20160605 152600 7.46 1.67 20160605 152600 7.52 1.68 20160605 152600 7.58 1.69 20160605 152600 7.64 1.70 20160605 152600 7.71 1.71 20160605 152600 7.74 1.72 20160605 152600 7.74 1.73 20160605 152600 7.74 1.74 20160605 152600 7.74 1.75 20160605 152600 7.75 1.75 20160605 152600 7.76 1.76 20160605 152600 7.76 1.77 20160605 152600 7.77 1.78 20160605 152600 7.78 1.79 20160605 152600 7.80 1.80 20160605 152600 7.82 1.81 20160605 152600 7.83 1.82 20160605 152600 7.85 1.83 20160605 152600 7.87 1.83 20160605 152600 7.88 1.84 20160605 152600 7.89 1.85 20160605 152600 7.91 1.86 20160605 152600 7.92 1.87 20160605 152600 7.99 1.88 20160605 152600 8.08 1.89 20160605 152600 8.17 1.91 20160605 152600 8.23 1.92 20160605 152600 8.31 1.93 20160605 152600 8.40 1.94 20160605 152600 8.47 1.95 20160605 152600 8.55 1.97 20160605 152600 8.64 1.98 20160605 152600 8.74 2.00 20160605 152600 8.86 2.01 20160605 152600 8.99 2.03 20160605 152600 9.11 2.05 20160605 152600 9.21 2.07 20160605 152600 9.35 2.08 20160605 152600 9.47 2.10 20160605 152600 9.57 2.12 20160605 152600 9.71 2.14 20160605 152600 9.89 2.17 20160605 152700 5.82 1.51 20160605 152700 5.83 1.51 20160605 152700 5.84 1.50 20160605 152700 5.84 1.51 20160605 152700 5.84 1.52 20160605 152700 5.85 1.50 20160605 152700 5.85 1.52 20160605 152700 5.86 1.50 20160605 152700 5.87 1.52 20160605 152700 5.88 1.50 20160605 152700 5.89 1.53 20160605 152700 5.89 1.54 20160605 152700 5.90 1.50 20160605 152700 5.90 1.54 20160605 152700 5.90 1.55 20160605 152700 5.91 1.55 20160605 152700 5.92 1.50 20160605 152700 5.92 1.56 20160605 152700 5.92 1.57 20160605 152700 5.93 1.57 20160605 152700 5.93 1.58 20160605 152700 5.94 1.58 20160605 152700 5.95 1.50 20160605 152700 5.95 1.59 20160605 152700 5.97 1.50 20160605 152700 5.97 1.60 20160605 152700 5.98 1.60 20160605 152700 5.99 1.50 20160605 152700 5.99 1.61 20160605 152700 5.99 1.62 20160605 152700 6.00 1.62 20160605 152700 6.01 1.50 20160605 152700 6.01 1.63 20160605 152700 6.03 1.50 20160605 152700 6.06 1.50 20160605 152700 6.09 1.51 20160605 152700 6.11 1.51 20160605 152700 6.14 1.51 20160605 152700 6.17 1.51 20160605 152700 6.20 1.51 20160605 152700 6.24 1.52 20160605 152700 6.29 1.52 20160605 152700 6.34 1.53 20160605 152700 6.38 1.53 20160605 152700 6.43 1.54 20160605 152700 6.48 1.54 20160605 152700 6.53 1.55 20160605 152700 6.59 1.55 20160605 152700 6.64 1.56 20160605 152700 6.70 1.57 20160605 152700 6.77 1.57 20160605 152700 6.84 1.58 20160605 152700 6.91 1.59 20160605 152700 6.96 1.60 20160605 152800 6.01 1.63 20160605 152800 6.02 1.64 20160605 152800 6.03 1.64 20160605 152800 6.04 1.65 20160605 152800 6.05 1.65 20160605 152800 6.07 1.66 20160605 152800 6.07 1.67 20160605 152800 6.09 1.67 20160605 152800 6.09 1.68 20160605 152800 6.11 1.68 20160605 152800 6.12 1.69 20160605 152800 6.13 1.70 20160605 152800 6.17 1.71 20160605 152800 6.20 1.71 20160605 152800 6.22 1.72 20160605 152800 6.26 1.73 20160605 152800 6.29 1.73 20160605 152800 6.32 1.74 20160605 152800 6.35 1.75 20160605 152800 6.38 1.76 20160605 152800 6.41 1.76 20160605 152800 6.45 1.77 20160605 152800 6.47 1.78 20160605 152800 6.51 1.78 20160605 152800 6.54 1.79 20160605 152800 6.57 1.80 20160605 152800 6.60 1.80 20160605 152800 6.62 1.81 20160605 152800 6.66 1.82 20160605 152800 6.70 1.83 20160605 152800 6.72 1.83 20160605 152800 6.76 1.84 20160605 152800 6.80 1.85 20160605 152800 6.83 1.85 20160605 152800 6.87 1.86 20160605 152800 6.90 1.87 20160605 152800 6.94 1.88 20160605 152800 6.97 1.88 20160605 152800 7.00 1.89 20160605 152800 7.04 1.89 20160605 152800 7.07 1.90 20160605 152800 7.11 1.90 20160605 152800 7.15 1.91 20160605 152800 7.19 1.91 20160605 152800 7.22 1.92 20160605 152800 7.26 1.92 20160605 152800 7.29 1.93 20160605 152800 7.32 1.93 20160605 152800 7.36 1.93 20160605 152800 7.40 1.94 20160605 152800 7.43 1.94 20160605 152800 7.47 1.95 20160605 152800 7.50 1.95 20160605 152800 7.54 1.96 20160605 152800 7.57 1.96 20160605 152800 7.60 1.96 20160605 152800 7.61 1.97 20160605 152800 7.62 1.97 20160605 152800 7.63 1.97 20160605 152800 7.64 1.98 20160605 152800 7.65 1.98 20160605 152800 7.66 1.98 20160605 152800 7.67 1.98 20160605 152800 7.68 1.99 20160605 152900 7.69 1.99 20160605 152900 7.70 1.99 20160605 152900 7.71 1.99 20160605 152900 7.73 1.99 20160605 152900 7.74 2.00 20160605 152900 7.75 2.00 20160605 152900 7.77 2.00 20160605 152900 7.78 2.00 20160605 152900 7.80 2.00 20160605 152900 7.81 2.01 20160605 152900 7.82 2.01 20160605 152900 7.83 2.01 20160605 152900 7.84 2.01 20160605 152900 7.85 2.01 20160605 152900 7.86 2.01 20160605 152900 7.87 2.02 20160605 152900 7.89 2.02 20160605 152900 7.91 2.02 20160605 152900 7.94 2.02 20160605 152900 7.97 2.02 20160605 152900 7.99 2.02 20160605 152900 8.02 2.02 20160605 152900 8.04 2.02 20160605 152900 8.06 2.02 20160605 152900 8.09 2.02 20160605 152900 8.11 2.02 20160605 152900 8.13 2.02 20160605 152900 8.14 2.02 20160605 152900 8.15 1.91 20160605 152900 8.16 2.02 20160605 152900 8.18 1.91 20160605 152900 8.18 2.02 20160605 152900 8.19 1.91 20160605 152900 8.19 2.01 20160605 152900 8.21 2.01 20160605 152900 8.22 1.92 20160605 152900 8.23 2.01 20160605 152900 8.24 1.92 20160605 152900 8.24 2.01 20160605 152900 8.25 2.01 20160605 152900 8.26 1.93 20160605 152900 8.26 2.00 20160605 152900 8.27 2.00 20160605 152900 8.28 1.93 20160605 152900 8.28 1.99 20160605 152900 8.28 2.00 20160605 152900 8.29 1.99 20160605 152900 8.30 1.93 20160605 152900 8.30 1.98 20160605 152900 8.30 1.99 20160605 152900 8.31 1.98 20160605 152900 8.32 1.94 20160605 152900 8.32 1.97 20160605 152900 8.33 1.95 20160605 152900 8.33 1.96 20160605 152900 8.33 1.97 20160605 152900 8.34 1.95 20160605 152900 8.34 1.96 20160605 152900 8.35 1.95 20160605 153000 7.49 1.84 20160605 153000 7.53 1.84 20160605 153000 7.56 1.84 20160605 153000 7.59 1.84 20160605 153000 7.63 1.85 20160605 153000 7.64 1.85 20160605 153000 7.65 1.85 20160605 153000 7.66 1.85 20160605 153000 7.67 1.85 20160605 153000 7.68 1.85 20160605 153000 7.69 1.85 20160605 153000 7.70 1.85 20160605 153000 7.71 1.85 20160605 153000 7.71 1.86 20160605 153000 7.73 1.86 20160605 153000 7.74 1.86 20160605 153000 7.76 1.86 20160605 153000 7.78 1.87 20160605 153000 7.80 1.87 20160605 153000 7.83 1.87 20160605 153000 7.84 1.87 20160605 153000 7.87 1.87 20160605 153000 7.89 1.88 20160605 153000 7.91 1.88 20160605 153000 7.92 1.88 20160605 153000 7.94 1.88 20160605 153000 7.96 1.88 20160605 153000 7.98 1.88 20160605 153000 7.99 1.88 20160605 153000 8.01 1.89 20160605 153000 8.04 1.89 20160605 153000 8.04 1.90 20160605 153000 8.05 1.89 20160605 153000 8.05 1.90 20160605 153000 8.06 1.90 20160605 153000 8.07 1.90 20160605 153000 8.09 1.90 20160605 153000 8.10 1.90 20160605 153000 8.12 1.91 20160605 153000 8.13 1.91 20160605 153100 7.17 1.86 20160605 153100 7.18 1.86 20160605 153100 7.18 1.87 20160605 153100 7.19 1.86 20160605 153100 7.19 1.87 20160605 153100 7.20 1.84 20160605 153100 7.20 1.86 20160605 153100 7.21 1.84 20160605 153100 7.21 1.86 20160605 153100 7.22 1.84 20160605 153100 7.22 1.86 20160605 153100 7.23 1.83 20160605 153100 7.23 1.84 20160605 153100 7.23 1.86 20160605 153100 7.24 1.83 20160605 153100 7.24 1.84 20160605 153100 7.24 1.86 20160605 153100 7.25 1.83 20160605 153100 7.25 1.84 20160605 153100 7.25 1.86 20160605 153100 7.26 1.82 20160605 153100 7.26 1.83 20160605 153100 7.26 1.86 20160605 153100 7.27 1.82 20160605 153100 7.27 1.83 20160605 153100 7.27 1.84 20160605 153100 7.27 1.86 20160605 153100 7.28 1.83 20160605 153100 7.28 1.85 20160605 153100 7.29 1.83 20160605 153100 7.29 1.84 20160605 153100 7.29 1.85 20160605 153100 7.30 1.83 20160605 153100 7.30 1.85 20160605 153100 7.31 1.83 20160605 153100 7.31 1.85 20160605 153100 7.32 1.83 20160605 153100 7.32 1.85 20160605 153100 7.33 1.85 20160605 153100 7.34 1.85 20160605 153100 7.35 1.83 20160605 153100 7.38 1.83 20160605 153100 7.41 1.83 20160605 153100 7.45 1.84 20160605 153200 7.19 1.87 20160605 153200 7.20 1.87 20160605 153200 7.21 1.86 20160605 153200 7.21 1.87 20160605 153200 7.22 1.86 20160605 153200 7.23 1.86 20160605 153200 7.24 1.86 20160605 153200 7.25 1.86 20160605 153200 7.26 1.85 20160605 153200 7.26 1.86 20160605 153200 7.27 1.85 20160605 153200 7.28 1.85 20160605 153200 7.28 1.90 20160605 153200 7.29 1.85 20160605 153200 7.30 1.85 20160605 153200 7.30 1.90 20160605 153200 7.31 1.85 20160605 153200 7.31 1.90 20160605 153200 7.32 1.85 20160605 153200 7.32 1.90 20160605 153200 7.33 1.86 20160605 153200 7.33 1.90 20160605 153200 7.34 1.86 20160605 153200 7.35 1.86 20160605 153200 7.35 1.90 20160605 153200 7.36 1.86 20160605 153200 7.36 1.90 20160605 153200 7.37 1.86 20160605 153200 7.37 1.90 20160605 153200 7.38 1.86 20160605 153200 7.38 1.90 20160605 153200 7.39 1.86 20160605 153200 7.39 1.90 20160605 153200 7.40 1.86 20160605 153200 7.40 1.87 20160605 153200 7.40 1.90 20160605 153200 7.41 1.87 20160605 153200 7.41 1.89 20160605 153200 7.42 1.87 20160605 153200 7.42 1.89 20160605 153200 7.43 1.87 20160605 153200 7.43 1.89 20160605 153200 7.44 1.87 20160605 153200 7.44 1.88 20160605 153200 7.45 1.88 20160605 153300 5.61 1.78 20160605 153300 5.64 1.78 20160605 153300 5.68 1.78 20160605 153300 5.71 1.78 20160605 153300 5.72 1.78 20160605 153300 5.74 1.79 20160605 153300 5.75 1.79 20160605 153300 5.76 1.79 20160605 153300 5.77 1.79 20160605 153300 5.79 1.79 20160605 153300 5.80 1.79 20160605 153300 5.82 1.80 20160605 153300 5.84 1.80 20160605 153300 5.87 1.80 20160605 153300 5.91 1.80 20160605 153300 5.94 1.81 20160605 153300 5.98 1.81 20160605 153300 6.02 1.81 20160605 153300 6.05 1.81 20160605 153300 6.09 1.82 20160605 153300 6.12 1.82 20160605 153300 6.17 1.82 20160605 153300 6.22 1.83 20160605 153300 6.27 1.83 20160605 153300 6.32 1.83 20160605 153300 6.37 1.84 20160605 153300 6.41 1.84 20160605 153300 6.46 1.84 20160605 153300 6.51 1.84 20160605 153300 6.56 1.85 20160605 153300 6.58 1.85 20160605 153300 6.59 1.85 20160605 153300 6.61 1.86 20160605 153300 6.63 1.86 20160605 153300 6.64 1.86 20160605 153300 6.65 1.87 20160605 153300 6.67 1.87 20160605 153300 6.68 1.87 20160605 153300 6.70 1.88 20160605 153300 6.71 1.88 20160605 153300 6.73 1.88 20160605 153300 6.74 1.88 20160605 153300 6.76 1.88 20160605 153300 6.78 1.89 20160605 153300 6.80 1.89 20160605 153300 6.82 1.89 20160605 153300 6.84 1.89 20160605 153300 6.88 1.90 20160605 153300 6.92 1.90 20160605 153300 6.96 1.90 20160605 153300 7.01 1.90 20160605 153300 7.05 1.90 20160605 153300 7.09 1.90 20160605 153300 7.13 1.90 20160605 153300 7.17 1.90 20160605 153300 7.22 1.90 20160605 153300 7.23 1.90 20160605 153300 7.24 1.90 20160605 153300 7.25 1.90 20160605 153300 7.26 1.90 20160605 153300 7.27 1.90 20160605 153300 7.28 1.90 20160605 153400 4.82 1.73 20160605 153400 4.83 1.73 20160605 153400 4.84 1.73 20160605 153400 4.85 1.73 20160605 153400 4.86 1.73 20160605 153400 4.87 1.73 20160605 153400 4.88 1.73 20160605 153400 4.89 1.73 20160605 153400 4.90 1.73 20160605 153400 4.91 1.73 20160605 153400 4.93 1.73 20160605 153400 4.94 1.74 20160605 153400 4.95 1.73 20160605 153400 4.97 1.73 20160605 153400 4.97 1.74 20160605 153400 5.00 1.74 20160605 153400 5.02 1.72 20160605 153400 5.02 1.73 20160605 153400 5.04 1.74 20160605 153400 5.06 1.72 20160605 153400 5.07 1.73 20160605 153400 5.07 1.74 20160605 153400 5.10 1.74 20160605 153400 5.12 1.73 20160605 153400 5.14 1.74 20160605 153400 5.17 1.73 20160605 153400 5.18 1.75 20160605 153400 5.20 1.75 20160605 153400 5.22 1.73 20160605 153400 5.22 1.75 20160605 153400 5.25 1.75 20160605 153400 5.26 1.73 20160605 153400 5.27 1.75 20160605 153400 5.28 1.73 20160605 153400 5.29 1.76 20160605 153400 5.30 1.73 20160605 153400 5.32 1.73 20160605 153400 5.32 1.76 20160605 153400 5.33 1.73 20160605 153400 5.34 1.76 20160605 153400 5.35 1.73 20160605 153400 5.36 1.76 20160605 153400 5.37 1.73 20160605 153400 5.38 1.73 20160605 153400 5.39 1.76 20160605 153400 5.40 1.73 20160605 153400 5.43 1.77 20160605 153400 5.46 1.77 20160605 153400 5.49 1.77 20160605 153400 5.53 1.77 20160605 153400 5.57 1.77 20160605 153500 3.07 1.61 20160605 153500 3.08 1.61 20160605 153500 3.09 1.61 20160605 153500 3.11 1.61 20160605 153500 3.12 1.61 20160605 153500 3.14 1.61 20160605 153500 3.16 1.62 20160605 153500 3.18 1.61 20160605 153500 3.18 1.62 20160605 153500 3.20 1.62 20160605 153500 3.21 1.62 20160605 153500 3.22 1.62 20160605 153500 3.22 1.63 20160605 153500 3.23 1.63 20160605 153500 3.24 1.60 20160605 153500 3.24 1.64 20160605 153500 3.25 1.64 20160605 153500 3.26 1.64 20160605 153500 3.27 1.64 20160605 153500 3.28 1.64 20160605 153500 3.30 1.65 20160605 153500 3.32 1.60 20160605 153500 3.32 1.65 20160605 153500 3.34 1.65 20160605 153500 3.36 1.65 20160605 153500 3.38 1.65 20160605 153500 3.41 1.60 20160605 153500 3.41 1.65 20160605 153500 3.43 1.65 20160605 153500 3.49 1.60 20160605 153500 3.50 1.66 20160605 153500 3.55 1.66 20160605 153500 3.57 1.60 20160605 153500 3.61 1.66 20160605 153500 3.66 1.60 20160605 153500 3.68 1.67 20160605 153500 3.73 1.67 20160605 153500 3.80 1.67 20160605 153500 3.87 1.68 20160605 153500 3.93 1.68 20160605 153500 3.99 1.68 20160605 153500 4.05 1.69 20160605 153500 4.11 1.69 20160605 153500 4.18 1.69 20160605 153500 4.23 1.69 20160605 153500 4.31 1.70 20160605 153500 4.38 1.70 20160605 153500 4.45 1.70 20160605 153500 4.52 1.70 20160605 153500 4.57 1.71 20160605 153500 4.61 1.71 20160605 153500 4.63 1.71 20160605 153500 4.67 1.71 20160605 153500 4.70 1.71 20160605 153500 4.73 1.71 20160605 153500 4.76 1.72 20160605 153500 4.80 1.72 20160605 153500 4.83 1.72 20160605 153500 4.87 1.72 20160605 153500 4.92 1.72 20160605 153500 4.97 1.72 20160605 153600 0.76 1.61 20160605 153600 0.77 1.61 20160605 153600 0.78 1.61 20160605 153600 0.81 1.61 20160605 153600 0.84 1.61 20160605 153600 0.88 1.60 20160605 153600 0.89 1.60 20160605 153600 0.90 1.60 20160605 153600 0.91 1.60 20160605 153600 0.92 1.61 20160605 153600 0.93 1.60 20160605 153600 0.95 1.60 20160605 153600 0.96 1.60 20160605 153600 0.98 1.60 20160605 153600 0.99 1.60 20160605 153600 1.00 1.61 20160605 153600 1.01 1.60 20160605 153600 1.04 1.60 20160605 153600 1.04 1.61 20160605 153600 1.06 1.60 20160605 153600 1.11 1.60 20160605 153600 1.11 1.61 20160605 153600 1.20 1.60 20160605 153600 1.20 1.61 20160605 153600 1.29 1.61 20160605 153600 1.30 1.61 20160605 153600 1.40 1.61 20160605 153600 1.42 1.61 20160605 153600 1.52 1.61 20160605 153600 1.56 1.61 20160605 153600 1.62 1.61 20160605 153600 1.71 1.61 20160605 153600 1.75 1.61 20160605 153600 1.76 1.61 20160605 153600 1.77 1.61 20160605 153600 1.78 1.61 20160605 153600 1.79 1.61 20160605 153600 1.81 1.61 20160605 153600 1.83 1.61 20160605 153600 1.86 1.61 20160605 153600 1.87 1.61 20160605 153600 1.90 1.61 20160605 153600 1.98 1.61 20160605 153600 2.06 1.61 20160605 153600 2.20 1.61 20160605 153600 2.37 1.61 20160605 153600 2.53 1.61 20160605 153600 2.70 1.61 20160605 153600 2.84 1.61 20160605 153600 3.00 1.61 20160605 153600 3.17 1.61 20160605 153600 3.24 1.61 20160605 153600 3.32 1.61 20160605 153600 3.39 1.61 20160605 153600 3.46 1.61 20160605 153600 3.51 1.60 20160605 153600 3.58 1.60 20160605 153600 3.64 1.60 20160605 153600 3.71 1.60 20160605 153600 3.76 1.60 20160605 153700 2.06 1.61 20160605 153700 2.14 1.61 20160605 153700 2.22 1.61 20160605 153700 2.30 1.61 20160605 153700 2.39 1.61 20160605 153700 2.46 1.61 20160605 153700 2.55 1.61 20160605 153700 2.63 1.61 20160605 153700 2.72 1.61 20160605 153700 2.84 1.61 20160605 153700 2.95 1.61 20160605 153700 3.07 1.61 20160605 153700 3.16 1.61 20160605 153700 3.28 1.61 20160605 153700 3.40 1.60 20160605 153700 3.42 1.60 20160605 153700 3.43 1.60 20160605 153700 3.44 1.60 20160605 153700 3.45 1.60 20160605 153700 3.46 1.60 20160605 153700 3.48 1.60 20160605 153700 3.49 1.60 20160605 153700 3.50 1.60 20160605 153700 3.52 1.60 20160605 153700 3.53 1.60 20160605 153700 3.55 1.60 20160605 153700 3.57 1.60 20160605 153700 3.61 1.60 20160605 153700 3.66 1.60 20160605 153700 3.70 1.59 20160605 153700 3.74 1.59 20160605 153700 3.79 1.59 20160605 153700 3.83 1.59 20160605 153700 3.87 1.59 20160605 153700 3.91 1.59 20160605 153700 3.94 1.59 20160605 153700 3.97 1.59 20160605 153700 4.00 1.59 20160605 153700 4.03 1.58 20160605 153700 4.07 1.58 20160605 153700 4.10 1.58 20160605 153700 4.13 1.58 20160605 153700 4.16 1.58 20160605 153700 4.20 1.58 20160605 153700 4.24 1.58 20160605 153700 4.28 1.58 20160605 153700 4.32 1.57 20160605 153700 4.36 1.57 20160605 153700 4.40 1.57 20160605 153700 4.45 1.57 20160605 153700 4.49 1.57 20160605 153700 4.51 1.57 20160605 153700 4.53 1.56 20160605 153700 4.55 1.56 20160605 153700 4.57 1.56 20160605 153800 3.84 1.49 20160605 153800 3.85 1.49 20160605 153800 3.86 1.49 20160605 153800 3.87 1.49 20160605 153800 3.88 1.50 20160605 153800 3.89 1.49 20160605 153800 3.91 1.48 20160605 153800 3.91 1.50 20160605 153800 3.94 1.48 20160605 153800 3.94 1.50 20160605 153800 3.97 1.48 20160605 153800 3.98 1.50 20160605 153800 4.00 1.48 20160605 153800 4.01 1.50 20160605 153800 4.02 1.48 20160605 153800 4.04 1.48 20160605 153800 4.04 1.51 20160605 153800 4.07 1.48 20160605 153800 4.07 1.51 20160605 153800 4.09 1.47 20160605 153800 4.10 1.51 20160605 153800 4.12 1.47 20160605 153800 4.13 1.51 20160605 153800 4.16 1.47 20160605 153800 4.17 1.51 20160605 153800 4.19 1.47 20160605 153800 4.21 1.52 20160605 153800 4.23 1.47 20160605 153800 4.25 1.52 20160605 153800 4.27 1.47 20160605 153800 4.29 1.52 20160605 153800 4.30 1.47 20160605 153800 4.33 1.53 20160605 153800 4.34 1.47 20160605 153800 4.37 1.47 20160605 153800 4.37 1.53 20160605 153800 4.41 1.53 20160605 153800 4.42 1.47 20160605 153800 4.45 1.53 20160605 153800 4.47 1.47 20160605 153800 4.47 1.54 20160605 153800 4.50 1.54 20160605 153800 4.52 1.47 20160605 153800 4.52 1.54 20160605 153800 4.54 1.54 20160605 153800 4.57 1.47 20160605 153800 4.57 1.54 20160605 153800 4.59 1.54 20160605 153800 4.59 1.55 20160605 153800 4.61 1.54 20160605 153800 4.61 1.55 20160605 153800 4.62 1.55 20160605 153800 4.63 1.47 20160605 153800 4.63 1.54 20160605 153800 4.64 1.55 20160605 153800 4.65 1.54 20160605 153800 4.74 1.47 20160605 153800 4.84 1.48 20160605 153800 4.97 1.48 20160605 153800 5.10 1.49 20160605 153800 5.23 1.49 20160605 153800 5.34 1.50 20160605 153800 5.47 1.50 20160605 153900 5.61 1.51 20160605 153900 5.75 1.51 20160605 153900 5.80 1.52 20160605 153900 5.86 1.52 20160605 153900 5.92 1.53 20160605 153900 5.97 1.53 20160605 153900 6.03 1.54 20160605 153900 6.09 1.54 20160605 153900 6.14 1.60 20160605 153900 6.15 1.54 20160605 153900 6.15 1.59 20160605 153900 6.15 1.61 20160605 153900 6.17 1.59 20160605 153900 6.17 1.62 20160605 153900 6.18 1.58 20160605 153900 6.19 1.55 20160605 153900 6.19 1.58 20160605 153900 6.20 1.57 20160605 153900 6.20 1.63 20160605 153900 6.21 1.56 20160605 153900 6.23 1.56 20160605 153900 6.24 1.55 20160605 153900 6.24 1.64 20160605 153900 6.27 1.65 20160605 153900 6.30 1.66 20160605 153900 6.34 1.68 20160605 153900 6.38 1.69 20160605 153900 6.41 1.70 20160605 153900 6.47 1.71 20160605 153900 6.55 1.72 20160605 153900 6.62 1.73 20160605 153900 6.68 1.74 20160605 153900 6.75 1.76 20160605 153900 6.83 1.77 20160605 153900 6.90 1.78 20160605 153900 6.96 1.79 20160605 153900 7.04 1.80 20160605 153900 7.14 1.81 20160605 153900 7.23 1.82 20160605 153900 7.34 1.83 20160605 153900 7.45 1.84 20160605 153900 7.56 1.85 20160605 153900 7.64 1.86 20160605 153900 7.75 1.87 20160605 153900 7.86 1.88 20160605 153900 7.95 1.89 20160605 153900 8.07 1.89 20160605 153900 8.18 1.89 20160605 153900 8.29 1.90 20160605 153900 8.39 1.90 20160605 153900 8.50 1.91 20160605 153900 8.62 1.91 20160605 153900 8.73 1.92 20160605 153900 8.83 1.92 20160605 153900 8.91 1.92 20160605 153900 8.96 1.92 20160605 153900 9.01 1.92 20160605 153900 9.06 1.92 20160605 153900 9.11 1.92 20160605 153900 9.16 1.92 20160605 153900 9.20 1.92 20160605 153900 9.25 1.92 20160605 153900 9.30 1.92 20160605 154000 6.34 1.29 20160605 154000 6.40 1.30 20160605 154000 6.45 1.31 20160605 154000 6.50 1.32 20160605 154000 6.55 1.33 20160605 154000 6.59 1.34 20160605 154000 6.64 1.35 20160605 154000 6.69 1.36 20160605 154000 6.74 1.37 20160605 154000 6.78 1.38 20160605 154000 6.83 1.39 20160605 154000 6.88 1.40 20160605 154000 6.93 1.42 20160605 154000 6.96 1.43 20160605 154000 7.00 1.44 20160605 154000 7.04 1.45 20160605 154000 7.07 1.46 20160605 154000 7.11 1.47 20160605 154000 7.14 1.48 20160605 154000 7.18 1.49 20160605 154000 7.21 1.50 20160605 154000 7.27 1.51 20160605 154000 7.33 1.52 20160605 154000 7.38 1.53 20160605 154000 7.44 1.54 20160605 154000 7.50 1.55 20160605 154000 7.56 1.56 20160605 154000 7.61 1.57 20160605 154000 7.67 1.58 20160605 154000 7.73 1.59 20160605 154000 7.81 1.60 20160605 154000 7.87 1.61 20160605 154000 7.95 1.62 20160605 154000 8.03 1.63 20160605 154000 8.10 1.64 20160605 154000 8.17 1.65 20160605 154000 8.26 1.67 20160605 154000 8.34 1.68 20160605 154000 8.40 1.69 20160605 154000 8.46 1.70 20160605 154000 8.53 1.71 20160605 154000 8.59 1.72 20160605 154000 8.65 1.73 20160605 154000 8.71 1.74 20160605 154000 8.77 1.75 20160605 154000 8.83 1.76 20160605 154000 8.89 1.77 20160605 154000 8.94 1.79 20160605 154000 8.99 1.80 20160605 154000 9.02 1.80 20160605 154000 9.07 1.81 20160605 154000 9.10 1.82 20160605 154000 9.14 1.83 20160605 154000 9.18 1.84 20160605 154000 9.22 1.85 20160605 154000 9.26 1.86 20160605 154000 9.27 1.87 20160605 154000 9.28 1.88 20160605 154000 9.29 1.89 20160605 154000 9.30 1.90 20160605 154000 9.30 1.91 20160605 154100 4.69 1.10 20160605 154100 4.70 1.10 20160605 154100 4.70 1.13 20160605 154100 4.71 1.09 20160605 154100 4.71 1.10 20160605 154100 4.71 1.13 20160605 154100 4.72 1.09 20160605 154100 4.72 1.10 20160605 154100 4.72 1.11 20160605 154100 4.73 1.09 20160605 154100 4.73 1.11 20160605 154100 4.73 1.12 20160605 154100 4.74 1.09 20160605 154100 4.74 1.11 20160605 154100 4.74 1.12 20160605 154100 4.75 1.09 20160605 154100 4.75 1.11 20160605 154100 4.76 1.09 20160605 154100 4.76 1.12 20160605 154100 4.78 1.09 20160605 154100 4.80 1.09 20160605 154100 4.82 1.09 20160605 154100 4.84 1.09 20160605 154100 4.86 1.09 20160605 154100 4.88 1.10 20160605 154100 4.90 1.10 20160605 154100 4.93 1.10 20160605 154100 4.96 1.10 20160605 154100 4.99 1.10 20160605 154100 5.02 1.11 20160605 154100 5.04 1.11 20160605 154100 5.08 1.11 20160605 154100 5.11 1.12 20160605 154100 5.14 1.12 20160605 154100 5.18 1.12 20160605 154100 5.23 1.13 20160605 154100 5.29 1.14 20160605 154100 5.34 1.15 20160605 154100 5.39 1.15 20160605 154100 5.45 1.16 20160605 154100 5.50 1.17 20160605 154100 5.55 1.17 20160605 154100 5.60 1.18 20160605 154100 5.65 1.19 20160605 154100 5.70 1.19 20160605 154100 5.75 1.20 20160605 154100 5.79 1.21 20160605 154100 5.84 1.22 20160605 154100 5.89 1.22 20160605 154100 5.94 1.23 20160605 154100 5.99 1.24 20160605 154100 6.03 1.24 20160605 154100 6.08 1.25 20160605 154100 6.13 1.26 20160605 154100 6.19 1.27 20160605 154100 6.23 1.27 20160605 154100 6.29 1.28 20160605 154200 2.55 1.35 20160605 154200 2.56 1.34 20160605 154200 2.56 1.36 20160605 154200 2.57 1.33 20160605 154200 2.57 1.37 20160605 154200 2.59 1.32 20160605 154200 2.59 1.38 20160605 154200 2.62 1.32 20160605 154200 2.63 1.39 20160605 154200 2.67 1.31 20160605 154200 2.67 1.41 20160605 154200 2.71 1.30 20160605 154200 2.71 1.42 20160605 154200 2.74 1.29 20160605 154200 2.76 1.43 20160605 154200 2.79 1.29 20160605 154200 2.82 1.44 20160605 154200 2.83 1.28 20160605 154200 2.86 1.45 20160605 154200 2.88 1.27 20160605 154200 2.92 1.47 20160605 154200 2.94 1.27 20160605 154200 2.99 1.48 20160605 154200 3.01 1.26 20160605 154200 3.05 1.49 20160605 154200 3.06 1.25 20160605 154200 3.09 1.50 20160605 154200 3.13 1.25 20160605 154200 3.14 1.52 20160605 154200 3.19 1.53 20160605 154200 3.20 1.24 20160605 154200 3.24 1.54 20160605 154200 3.25 1.24 20160605 154200 3.31 1.23 20160605 154200 3.31 1.56 20160605 154200 3.37 1.22 20160605 154200 3.37 1.57 20160605 154200 3.43 1.22 20160605 154200 3.44 1.59 20160605 154200 3.49 1.22 20160605 154200 3.55 1.21 20160605 154200 3.63 1.20 20160605 154200 3.70 1.20 20160605 154200 3.75 1.20 20160605 154200 3.82 1.19 20160605 154200 3.88 1.19 20160605 154200 3.93 1.18 20160605 154200 4.00 1.18 20160605 154200 4.07 1.17 20160605 154200 4.13 1.17 20160605 154200 4.20 1.17 20160605 154200 4.27 1.16 20160605 154200 4.31 1.16 20160605 154200 4.35 1.16 20160605 154200 4.40 1.16 20160605 154200 4.43 1.15 20160605 154200 4.48 1.15 20160605 154200 4.52 1.15 20160605 154200 4.56 1.14 20160605 154200 4.60 1.14 20160605 154200 4.63 1.14 20160605 154200 4.65 1.14 20160605 154200 4.67 1.13 20160605 154200 4.69 1.13 20160605 154300 3.51 1.60 20160605 154300 3.57 1.61 20160605 154300 3.63 1.63 20160605 154300 3.68 1.64 20160605 154300 3.74 1.65 20160605 154300 3.81 1.66 20160605 154300 3.88 1.68 20160605 154300 3.94 1.69 20160605 154300 4.01 1.70 20160605 154300 4.08 1.72 20160605 154300 4.17 1.73 20160605 154300 4.26 1.75 20160605 154300 4.36 1.76 20160605 154300 4.45 1.78 20160605 154300 4.54 1.79 20160605 154300 4.65 1.81 20160605 154300 4.75 1.83 20160605 154300 4.87 1.84 20160605 154300 4.96 2.53 20160605 154300 4.97 1.86 20160605 154300 5.04 2.53 20160605 154300 5.09 1.88 20160605 154300 5.21 2.53 20160605 154300 5.23 1.90 20160605 154300 5.35 1.92 20160605 154300 5.48 1.94 20160605 154300 5.48 2.53 20160605 154300 5.62 1.96 20160605 154300 5.72 2.54 20160605 154300 5.77 1.98 20160605 154300 5.88 2.00 20160605 154300 6.00 2.54 20160605 154300 6.02 2.02 20160605 154300 6.16 2.05 20160605 154300 6.25 2.06 20160605 154300 6.32 2.54 20160605 154300 6.37 2.08 20160605 154300 6.50 2.11 20160605 154300 6.61 2.13 20160605 154300 6.66 2.54 20160605 154300 6.72 2.15 20160605 154300 6.84 2.17 20160605 154300 6.93 2.54 20160605 154300 6.95 2.19 20160605 154300 7.06 2.21 20160605 154300 7.15 2.23 20160605 154300 7.20 2.25 20160605 154300 7.26 2.27 20160605 154300 7.28 2.55 20160605 154300 7.31 2.28 20160605 154300 7.36 2.30 20160605 154300 7.41 2.32 20160605 154300 7.47 2.34 20160605 154300 7.52 2.36 20160605 154300 7.57 2.41 20160605 154300 7.57 2.43 20160605 154300 7.57 2.45 20160605 154300 7.57 2.47 20160605 154300 7.58 2.38 20160605 154300 7.58 2.40 20160605 154300 7.58 2.49 20160605 154300 7.59 2.51 20160605 154300 7.61 2.53 20160605 154300 7.63 2.55 20160605 154400 4.65 2.55 20160605 154400 4.67 2.55 20160605 154400 4.72 2.54 20160605 154400 4.74 2.55 20160605 154400 4.75 2.54 20160605 154400 4.79 2.54 20160605 154400 4.84 2.54 20160605 154400 4.90 2.53 20160605 154400 4.90 2.56 20160605 154400 5.10 2.57 20160605 154400 5.26 2.58 20160605 154400 5.44 2.59 20160605 154400 5.63 2.59 20160605 154400 5.80 2.60 20160605 154400 5.98 2.61 20160605 154400 6.18 2.62 20160605 154400 6.24 2.63 20160605 154400 6.27 2.63 20160605 154400 6.31 2.64 20160605 154400 6.35 2.65 20160605 154400 6.38 2.66 20160605 154400 6.42 2.67 20160605 154400 6.47 2.68 20160605 154400 6.52 2.69 20160605 154400 6.56 2.70 20160605 154400 6.61 2.71 20160605 154400 6.66 2.73 20160605 154400 6.70 2.74 20160605 154400 6.75 2.75 20160605 154400 6.81 2.76 20160605 154400 6.86 2.78 20160605 154400 6.91 2.79 20160605 154400 6.97 2.80 20160605 154400 7.02 2.82 20160605 154400 7.06 2.83 20160605 154400 7.10 2.84 20160605 154400 7.14 2.86 20160605 154400 7.19 2.87 20160605 154400 7.22 2.89 20160605 154400 7.26 2.90 20160605 154400 7.31 2.92 20160605 154400 7.34 2.93 20160605 154400 7.38 2.95 20160605 154400 7.43 2.97 20160605 154400 7.46 2.99 20160605 154400 7.51 3.00 20160605 154400 7.55 3.02 20160605 154400 7.59 3.04 20160605 154400 7.62 3.06 20160605 154400 7.66 3.08 20160605 154400 7.70 3.10 20160605 154400 7.75 3.11 20160605 154400 7.81 3.13 20160605 154400 7.87 3.15 20160605 154400 7.93 3.17 20160605 154400 7.98 3.18 20160605 154400 8.04 3.20 20160605 154400 8.11 3.22 20160605 154400 8.16 3.23 20160605 154400 8.22 3.25 20160605 154400 8.24 3.26 20160605 154400 8.25 3.27 20160605 154400 8.27 3.27 20160605 154500 10.03 3.51 20160605 154500 10.04 3.53 20160605 154500 10.09 3.53 20160605 154500 10.10 3.52 20160605 154500 10.14 3.53 20160605 154500 10.16 3.53 20160605 154500 10.18 3.53 20160605 154500 10.21 3.53 20160605 154500 10.22 3.54 20160605 154500 8.28 3.28 20160605 154500 8.30 3.29 20160605 154500 8.32 3.30 20160605 154500 8.34 3.31 20160605 154500 8.35 3.36 20160605 154500 8.35 3.37 20160605 154500 8.36 3.32 20160605 154500 8.36 3.35 20160605 154500 8.36 3.36 20160605 154500 8.37 3.34 20160605 154500 8.37 3.35 20160605 154500 8.38 3.33 20160605 154500 8.38 3.34 20160605 154500 8.38 3.37 20160605 154500 8.44 3.38 20160605 154500 8.49 3.38 20160605 154500 8.55 3.39 20160605 154500 8.62 3.40 20160605 154500 8.67 3.40 20160605 154500 8.74 3.41 20160605 154500 8.81 3.42 20160605 154500 8.89 3.42 20160605 154500 8.95 3.43 20160605 154500 9.02 3.44 20160605 154500 9.09 3.44 20160605 154500 9.16 3.45 20160605 154500 9.23 3.46 20160605 154500 9.30 3.46 20160605 154500 9.37 3.47 20160605 154500 9.41 3.38 20160605 154500 9.43 3.48 20160605 154500 9.45 3.40 20160605 154500 9.49 3.41 20160605 154500 9.49 3.48 20160605 154500 9.54 3.42 20160605 154500 9.54 3.49 20160605 154500 9.57 3.49 20160605 154500 9.58 3.44 20160605 154500 9.62 3.49 20160605 154500 9.63 3.45 20160605 154500 9.66 3.50 20160605 154500 9.68 3.46 20160605 154500 9.70 3.50 20160605 154500 9.74 3.51 20160605 154500 9.75 3.47 20160605 154500 9.78 3.51 20160605 154500 9.82 3.51 20160605 154500 9.83 3.48 20160605 154500 9.85 3.52 20160605 154500 9.91 3.49 20160605 154500 9.91 3.52 20160605 154500 9.96 3.50 20160605 154500 9.96 3.52 20160605 154500 9.99 3.53 20160605 154600 10.02 3.37 20160605 154600 10.07 3.38 20160605 154600 10.11 3.39 20160605 154600 10.15 3.41 20160605 154600 10.20 3.42 20160605 154600 10.26 3.43 20160605 154600 10.33 3.44 20160605 154600 10.41 3.46 20160605 154600 10.48 3.47 20160605 154600 10.54 3.48 20160605 154600 10.62 3.49 20160605 154600 10.69 3.50 20160605 154600 10.75 3.52 20160605 154600 10.82 3.53 20160605 154600 10.85 3.53 20160605 154600 10.88 3.54 20160605 154600 10.91 3.55 20160605 154600 10.94 3.56 20160605 154600 10.97 3.56 20160605 154600 10.99 3.57 20160605 154600 11.02 3.58 20160605 154600 9.13 3.26 20160605 154600 9.14 3.25 20160605 154600 9.14 3.27 20160605 154600 9.15 3.25 20160605 154600 9.16 3.25 20160605 154600 9.16 3.27 20160605 154600 9.17 3.24 20160605 154600 9.17 3.28 20160605 154600 9.18 3.24 20160605 154600 9.19 3.23 20160605 154600 9.19 3.30 20160605 154600 9.20 3.30 20160605 154600 9.21 3.23 20160605 154600 9.22 3.23 20160605 154600 9.22 3.31 20160605 154600 9.23 3.22 20160605 154600 9.24 3.22 20160605 154600 9.24 3.32 20160605 154600 9.25 3.23 20160605 154600 9.26 3.23 20160605 154600 9.27 3.23 20160605 154600 9.27 3.33 20160605 154600 9.28 3.23 20160605 154600 9.29 3.23 20160605 154600 9.29 3.34 20160605 154600 9.30 3.24 20160605 154600 9.32 3.36 20160605 154600 9.34 3.24 20160605 154600 9.36 3.37 20160605 154600 9.39 3.25 20160605 154600 9.45 3.26 20160605 154600 9.50 3.27 20160605 154600 9.56 3.28 20160605 154600 9.62 3.29 20160605 154600 9.68 3.30 20160605 154600 9.74 3.31 20160605 154600 9.79 3.32 20160605 154600 9.84 3.33 20160605 154600 9.89 3.34 20160605 154600 9.92 3.35 20160605 154600 9.97 3.36 20160605 154700 11.04 3.58 20160605 154700 11.05 3.59 20160605 154700 11.05 3.60 20160605 154700 11.06 3.60 20160605 154700 11.07 3.60 20160605 154700 11.07 3.61 20160605 154700 11.08 3.61 20160605 154700 11.08 3.62 20160605 154700 11.09 3.62 20160605 154700 11.10 3.63 20160605 154700 11.13 3.63 20160605 154700 11.15 3.63 20160605 154700 11.16 3.64 20160605 154700 11.17 3.64 20160605 154700 11.19 3.64 20160605 154700 11.22 3.65 20160605 154700 11.24 3.65 20160605 154700 11.27 3.65 20160605 154700 11.29 3.66 20160605 154700 11.32 3.66 20160605 154700 11.35 3.66 20160605 154700 11.41 3.67 20160605 154700 11.43 3.68 20160605 154700 11.46 3.69 20160605 154700 11.50 3.70 20160605 154700 11.54 3.71 20160605 154700 11.63 3.73 20160605 154700 11.69 3.74 20160605 154700 11.75 3.75 20160605 154700 11.83 3.76 20160605 154700 11.91 3.77 20160605 154700 11.97 3.79 20160605 154700 12.06 3.80 20160605 154700 12.14 3.82 20160605 154700 12.23 3.84 20160605 154700 12.32 3.85 20160605 154700 12.43 3.86 20160605 154700 12.55 3.88 20160605 154700 12.68 3.90 20160605 154700 12.74 3.91 20160605 154700 12.79 3.92 20160605 154700 12.85 3.93 20160605 154700 12.90 3.94 20160605 154700 12.98 3.95 20160605 154700 13.08 3.97 20160605 154700 13.16 3.98 20160605 154700 13.27 3.99 20160605 154700 13.36 3.99 20160605 154700 13.36 4.00 20160605 154700 13.37 3.99 20160605 154700 13.38 3.99 20160605 154700 13.38 4.00 20160605 154700 13.40 3.99 20160605 154700 13.40 4.00 20160605 154700 13.43 3.98 20160605 154700 13.46 3.96 20160605 154700 13.47 3.98 20160605 154700 13.50 3.98 20160605 154800 10.09 3.23 20160605 154800 10.19 3.26 20160605 154800 10.31 3.30 20160605 154800 10.44 3.34 20160605 154800 10.61 3.37 20160605 154800 10.75 3.40 20160605 154800 10.93 3.43 20160605 154800 11.11 3.47 20160605 154800 11.26 3.50 20160605 154800 11.44 3.53 20160605 154800 11.62 3.57 20160605 154800 11.77 3.60 20160605 154800 11.94 3.63 20160605 154800 12.11 3.66 20160605 154800 12.27 3.69 20160605 154800 12.41 3.71 20160605 154800 12.58 3.74 20160605 154800 12.75 3.77 20160605 154800 12.89 3.79 20160605 154800 13.07 3.82 20160605 154800 13.23 3.85 20160605 154800 13.29 3.86 20160605 154800 13.32 3.88 20160605 154800 13.33 3.89 20160605 154800 13.35 3.91 20160605 154800 13.37 3.92 20160605 154800 13.40 3.94 20160605 154800 13.43 3.95 20160605 154800 8.22 2.55 20160605 154800 8.23 2.57 20160605 154800 8.24 2.53 20160605 154800 8.24 2.59 20160605 154800 8.26 2.61 20160605 154800 8.27 2.64 20160605 154800 8.28 2.66 20160605 154800 8.29 2.68 20160605 154800 8.30 2.71 20160605 154800 8.31 2.52 20160605 154800 8.32 2.73 20160605 154800 8.36 2.51 20160605 154800 8.40 2.76 20160605 154800 8.43 2.49 20160605 154800 8.49 2.48 20160605 154800 8.52 2.79 20160605 154800 8.55 2.47 20160605 154800 8.61 2.46 20160605 154800 8.62 2.82 20160605 154800 8.68 2.45 20160605 154800 8.73 2.44 20160605 154800 8.74 2.85 20160605 154800 8.86 2.44 20160605 154800 8.87 2.89 20160605 154800 9.00 2.92 20160605 154800 9.03 2.44 20160605 154800 9.10 2.95 20160605 154800 9.19 2.44 20160605 154800 9.24 2.98 20160605 154800 9.32 2.45 20160605 154800 9.37 3.02 20160605 154800 9.48 3.05 20160605 154800 9.60 3.09 20160605 154800 9.73 3.12 20160605 154800 9.84 3.16 20160605 154800 9.96 3.19 20160605 154900 10.06 2.29 20160605 154900 10.10 2.46 20160605 154900 10.15 2.31 20160605 154900 10.22 2.48 20160605 154900 10.25 2.33 20160605 154900 10.35 2.34 20160605 154900 10.36 2.49 20160605 154900 10.43 2.36 20160605 154900 10.50 2.51 20160605 154900 10.54 2.38 20160605 154900 10.62 2.52 20160605 154900 10.64 2.39 20160605 154900 10.72 2.41 20160605 154900 10.76 2.53 20160605 154900 10.82 2.43 20160605 154900 10.88 2.44 20160605 154900 10.90 2.55 20160605 154900 10.94 2.45 20160605 154900 10.99 2.46 20160605 154900 11.04 2.56 20160605 154900 11.05 2.47 20160605 154900 11.11 2.48 20160605 154900 11.16 2.49 20160605 154900 11.16 2.57 20160605 154900 11.23 2.50 20160605 154900 11.28 2.58 20160605 154900 11.29 2.52 20160605 154900 11.31 2.58 20160605 154900 11.33 2.52 20160605 154900 11.33 2.58 20160605 154900 11.35 2.53 20160605 154900 11.35 2.58 20160605 154900 11.36 2.54 20160605 154900 11.38 2.54 20160605 154900 11.38 2.58 20160605 154900 11.40 2.55 20160605 154900 11.40 2.58 20160605 154900 11.42 2.55 20160605 154900 11.43 2.58 20160605 154900 11.44 2.56 20160605 154900 11.46 2.57 20160605 154900 11.47 2.56 20160605 154900 11.48 2.57 20160605 154900 11.49 2.57 20160605 154900 8.84 2.09 20160605 154900 8.90 2.10 20160605 154900 8.96 2.11 20160605 154900 9.01 2.12 20160605 154900 9.06 2.13 20160605 154900 9.12 2.14 20160605 154900 9.20 2.15 20160605 154900 9.30 2.17 20160605 154900 9.40 2.18 20160605 154900 9.47 2.45 20160605 154900 9.48 2.20 20160605 154900 9.58 2.21 20160605 154900 9.64 2.46 20160605 154900 9.68 2.23 20160605 154900 9.77 2.46 20160605 154900 9.78 2.25 20160605 154900 9.86 2.26 20160605 154900 9.93 2.46 20160605 154900 9.96 2.28 20160605 155000 7.72 1.49 20160605 155000 7.75 1.50 20160605 155000 7.77 1.51 20160605 155000 7.80 1.52 20160605 155000 7.82 1.52 20160605 155000 7.85 1.53 20160605 155000 7.87 1.54 20160605 155000 7.90 1.55 20160605 155000 7.92 1.56 20160605 155000 7.94 1.57 20160605 155000 7.95 1.57 20160605 155000 7.97 1.58 20160605 155000 7.99 1.59 20160605 155000 8.00 1.60 20160605 155000 8.01 1.72 20160605 155000 8.01 1.73 20160605 155000 8.01 1.74 20160605 155000 8.01 1.75 20160605 155000 8.01 1.76 20160605 155000 8.01 1.77 20160605 155000 8.01 1.78 20160605 155000 8.01 1.79 20160605 155000 8.02 1.61 20160605 155000 8.02 1.70 20160605 155000 8.02 1.71 20160605 155000 8.02 1.80 20160605 155000 8.03 1.68 20160605 155000 8.03 1.69 20160605 155000 8.03 1.81 20160605 155000 8.04 1.62 20160605 155000 8.04 1.67 20160605 155000 8.04 1.82 20160605 155000 8.05 1.66 20160605 155000 8.06 1.63 20160605 155000 8.06 1.64 20160605 155000 8.06 1.65 20160605 155000 8.06 1.83 20160605 155000 8.07 1.84 20160605 155000 8.08 1.85 20160605 155000 8.10 1.86 20160605 155000 8.11 1.87 20160605 155000 8.12 1.88 20160605 155000 8.15 1.89 20160605 155000 8.16 1.90 20160605 155000 8.18 1.91 20160605 155000 8.20 1.92 20160605 155000 8.22 1.93 20160605 155000 8.24 1.94 20160605 155000 8.25 1.95 20160605 155000 8.27 1.95 20160605 155000 8.29 1.96 20160605 155000 8.34 1.97 20160605 155000 8.37 1.98 20160605 155000 8.41 1.99 20160605 155000 8.46 2.00 20160605 155000 8.50 2.01 20160605 155000 8.54 2.02 20160605 155000 8.59 2.04 20160605 155000 8.63 2.05 20160605 155000 8.68 2.06 20160605 155000 8.74 2.07 20160605 155000 8.79 2.08 20160605 155100 5.34 1.29 20160605 155100 5.35 1.29 20160605 155100 5.35 1.30 20160605 155100 5.36 1.30 20160605 155100 5.37 1.30 20160605 155100 5.38 1.29 20160605 155100 5.38 1.30 20160605 155100 5.39 1.30 20160605 155100 5.40 1.29 20160605 155100 5.42 1.29 20160605 155100 5.42 1.31 20160605 155100 5.44 1.31 20160605 155100 5.45 1.29 20160605 155100 5.46 1.31 20160605 155100 5.47 1.29 20160605 155100 5.47 1.31 20160605 155100 5.50 1.28 20160605 155100 5.50 1.31 20160605 155100 5.53 1.28 20160605 155100 5.53 1.31 20160605 155100 5.56 1.28 20160605 155100 5.56 1.31 20160605 155100 5.60 1.28 20160605 155100 5.60 1.32 20160605 155100 5.65 1.32 20160605 155100 5.69 1.32 20160605 155100 5.74 1.32 20160605 155100 5.79 1.32 20160605 155100 5.83 1.33 20160605 155100 5.89 1.33 20160605 155100 5.95 1.33 20160605 155100 5.99 1.33 20160605 155100 6.05 1.34 20160605 155100 6.12 1.34 20160605 155100 6.17 1.34 20160605 155100 6.24 1.35 20160605 155100 6.30 1.35 20160605 155100 6.35 1.35 20160605 155100 6.41 1.36 20160605 155100 6.48 1.37 20160605 155100 6.53 1.37 20160605 155100 6.60 1.37 20160605 155100 6.67 1.38 20160605 155100 6.75 1.38 20160605 155100 6.80 1.39 20160605 155100 6.86 1.39 20160605 155100 6.93 1.40 20160605 155100 6.98 1.40 20160605 155100 7.04 1.41 20160605 155100 7.11 1.41 20160605 155100 7.16 1.42 20160605 155100 7.23 1.42 20160605 155100 7.30 1.43 20160605 155100 7.34 1.43 20160605 155100 7.38 1.44 20160605 155100 7.43 1.44 20160605 155100 7.47 1.45 20160605 155100 7.52 1.46 20160605 155100 7.57 1.46 20160605 155100 7.61 1.47 20160605 155100 7.66 1.47 20160605 155100 7.70 1.48 20160605 155200 5.66 1.28 20160605 155200 5.71 1.27 20160605 155200 5.76 1.27 20160605 155200 5.81 1.27 20160605 155200 5.86 1.27 20160605 155200 5.91 1.27 20160605 155200 5.95 1.26 20160605 155200 6.00 1.26 20160605 155200 6.04 1.26 20160605 155200 6.09 1.25 20160605 155200 6.14 1.25 20160605 155200 6.15 1.03 20160605 155200 6.18 1.24 20160605 155200 6.24 1.24 20160605 155200 6.28 1.23 20160605 155200 6.32 1.23 20160605 155200 6.37 1.22 20160605 155200 6.41 1.22 20160605 155200 6.42 1.04 20160605 155200 6.42 1.05 20160605 155200 6.42 1.06 20160605 155200 6.43 1.07 20160605 155200 6.43 1.22 20160605 155200 6.44 1.08 20160605 155200 6.45 1.09 20160605 155200 6.45 1.21 20160605 155200 6.46 1.10 20160605 155200 6.47 1.21 20160605 155200 6.48 1.11 20160605 155200 6.48 1.20 20160605 155200 6.49 1.11 20160605 155200 6.49 1.12 20160605 155200 6.49 1.13 20160605 155200 6.49 1.14 20160605 155200 6.50 1.15 20160605 155200 6.50 1.20 20160605 155200 6.51 1.16 20160605 155200 6.51 1.19 20160605 155200 6.52 1.17 20160605 155200 6.52 1.19 20160605 155200 6.53 1.18 20160605 161000 3.98 1.34 20160605 161000 4.01 1.70 20160605 161000 4.07 1.71 20160605 161000 4.12 1.71 20160605 161000 4.19 1.72 20160605 161000 4.24 1.38 20160605 161000 4.25 1.72 20160605 161000 4.31 1.73 20160605 161000 4.37 1.73 20160605 161000 4.44 1.74 20160605 161000 4.50 1.74 20160605 161000 4.51 1.42 20160605 161000 4.55 1.75 20160605 161000 4.61 1.75 20160605 161000 4.68 1.75 20160605 161000 4.74 1.46 20160605 161000 4.74 1.76 20160605 161000 4.80 1.76 20160605 161000 4.89 1.76 20160605 161000 4.98 1.76 20160605 161000 5.02 1.51 20160605 161000 5.06 1.77 20160605 161000 5.12 1.77 20160605 161000 5.17 1.77 20160605 161000 5.22 1.77 20160605 161000 5.27 1.77 20160605 161000 5.31 1.55 20160605 161000 5.34 1.77 20160605 161000 5.40 1.77 20160605 161000 5.44 1.58 20160605 161000 5.44 1.60 20160605 161000 5.44 1.61 20160605 161000 5.45 1.63 20160605 161000 5.47 1.77 20160605 161000 5.48 1.65 20160605 161000 5.51 1.67 20160605 161000 5.55 1.77 20160605 161000 5.56 1.68 20160605 161000 5.61 1.70 20160605 161000 5.62 1.77 20160605 161000 5.63 1.77 20160605 161000 5.65 1.75 20160605 161000 5.65 1.76 20160605 161000 5.66 1.75 20160605 161000 5.68 1.72 20160605 161000 5.68 1.74 20160605 161000 5.69 1.74 20160605 161000 5.70 1.73 20160605 161100 3.95 1.69 20160605 161100 3.96 1.68 20160605 161100 3.96 1.70 20160605 161100 3.98 1.67 20160605 161100 4.00 1.67 20160605 161100 4.02 1.67 20160605 161100 4.04 1.66 20160605 161100 4.12 1.66 20160605 161100 4.20 1.66 20160605 161100 4.27 1.65 20160605 161100 4.37 1.65 20160605 161100 4.47 1.65 20160605 161100 4.55 1.64 20160605 161100 4.65 1.64 20160605 161100 4.75 1.64 20160605 161100 4.85 1.63 20160605 161100 4.90 1.63 20160605 161100 4.96 1.63 20160605 161100 5.03 1.63 20160605 161100 5.08 1.63 20160605 161100 5.14 1.63 20160605 161100 5.21 1.62 20160605 161100 5.28 1.62 20160605 161100 5.33 1.62 20160605 161100 5.39 1.62 20160605 161100 5.40 1.62 20160605 161100 5.42 1.62 20160605 161100 5.44 1.62 20160605 161100 5.46 1.63 20160605 161100 5.48 1.63 20160605 161100 5.50 1.63 20160605 161100 5.53 1.63 20160605 161100 5.55 1.63 20160605 161100 5.58 1.63 20160605 161100 5.62 1.64 20160605 161100 5.67 1.64 20160605 161100 5.71 1.65 20160605 161100 5.74 1.65 20160605 161100 5.79 1.66 20160605 161100 5.83 1.66 20160605 161100 5.87 1.67 20160605 161100 5.93 1.67 20160605 161100 5.99 1.68 20160605 161100 6.04 1.68 20160605 161100 6.10 1.68 20160605 161100 6.16 1.69 20160605 161100 6.22 1.69 20160605 161100 6.27 1.70 20160605 161100 6.33 1.70 20160605 161100 6.39 1.71 20160605 161100 6.45 1.71 20160605 161100 6.49 1.72 20160605 161100 6.53 1.73 20160605 161100 6.57 1.74 20160605 161100 6.61 1.74 20160605 161100 6.66 1.75 20160605 161100 6.71 1.76 20160605 161100 6.75 1.77 20160605 161100 6.79 1.77 20160605 161100 6.82 1.78 20160605 161100 6.82 1.79 20160605 161200 6.57 2.12 20160605 161200 6.59 2.12 20160605 161200 6.60 2.12 20160605 161200 6.62 2.12 20160605 161200 6.63 2.12 20160605 161200 6.64 2.12 20160605 161200 6.66 2.12 20160605 161200 6.67 2.12 20160605 161200 6.69 2.12 20160605 161200 6.70 2.13 20160605 161200 6.72 2.11 20160605 161200 6.74 2.13 20160605 161200 6.75 2.11 20160605 161200 6.78 2.11 20160605 161200 6.79 2.13 20160605 161200 6.81 2.11 20160605 161200 6.82 2.11 20160605 161200 6.82 2.13 20160605 161200 6.83 2.11 20160605 161200 6.84 1.80 20160605 161200 6.84 1.81 20160605 161200 6.84 2.11 20160605 161200 6.85 1.82 20160605 161200 6.85 2.11 20160605 161200 6.86 2.10 20160605 161200 6.86 2.13 20160605 161200 6.87 1.83 20160605 161200 6.87 2.10 20160605 161200 6.88 2.10 20160605 161200 6.89 1.84 20160605 161200 6.89 2.10 20160605 161200 6.90 2.10 20160605 161200 6.90 2.13 20160605 161200 6.91 1.85 20160605 161200 6.91 2.09 20160605 161200 6.91 2.13 20160605 161200 6.92 1.86 20160605 161200 6.93 1.87 20160605 161200 6.93 2.09 20160605 161200 6.93 2.14 20160605 161200 6.94 1.88 20160605 161200 6.95 1.90 20160605 161200 6.95 2.08 20160605 161200 6.96 1.91 20160605 161200 6.97 1.92 20160605 161200 6.98 2.08 20160605 161200 6.99 1.93 20160605 161200 7.00 2.07 20160605 161200 7.01 1.95 20160605 161200 7.03 2.07 20160605 161200 7.04 1.96 20160605 161200 7.04 1.99 20160605 161200 7.04 2.00 20160605 161200 7.04 2.01 20160605 161200 7.04 2.02 20160605 161200 7.05 2.03 20160605 161200 7.06 1.97 20160605 161200 7.06 1.98 20160605 161200 7.06 2.04 20160605 161200 7.06 2.06 20160605 161200 7.08 2.05 20160605 161200 7.09 2.06 20160605 161300 6.97 2.14 20160605 161300 7.00 2.14 20160605 161300 7.03 2.14 20160605 161300 7.09 2.15 20160605 161300 7.15 2.15 20160605 161300 7.20 2.15 20160605 161300 7.23 2.15 20160605 161300 7.29 2.15 20160605 161300 7.36 2.15 20160605 161300 7.46 2.15 20160605 161300 7.55 2.15 20160605 161300 7.67 2.15 20160605 161300 7.79 2.15 20160605 161300 7.91 2.07 20160605 161300 7.93 2.06 20160605 161300 7.94 2.15 20160605 161300 7.95 2.07 20160605 161300 7.96 2.06 20160605 161300 7.99 2.06 20160605 161300 7.99 2.08 20160605 161300 8.01 2.15 20160605 161300 8.03 2.05 20160605 161300 8.05 2.08 20160605 161300 8.05 2.15 20160605 161300 8.08 2.05 20160605 161300 8.10 2.14 20160605 161300 8.11 2.09 20160605 161300 8.12 2.05 20160605 161300 8.13 1.53 20160605 161300 8.15 2.14 20160605 161300 8.16 2.10 20160605 161300 8.17 2.05 20160605 161300 8.19 2.13 20160605 161300 8.20 2.10 20160605 161300 8.23 2.04 20160605 161300 8.23 2.13 20160605 161300 8.26 2.11 20160605 161300 8.27 2.13 20160605 161300 8.28 1.55 20160605 161300 8.30 2.12 20160605 161300 8.31 2.11 20160605 161300 8.33 2.04 20160605 161300 8.34 2.12 20160605 161300 8.40 1.57 20160605 161300 8.44 2.03 20160605 161300 8.55 1.60 20160605 161300 8.58 2.02 20160605 161300 8.70 1.63 20160605 161300 8.73 2.01 20160605 161300 8.82 1.65 20160605 161300 8.86 2.01 20160605 161300 8.96 1.71 20160605 161300 8.97 1.67 20160605 161300 8.97 1.74 20160605 161300 9.00 1.77 20160605 161300 9.02 2.00 20160605 161300 9.04 1.81 20160605 161300 9.12 1.84 20160605 161300 9.20 1.99 20160605 161300 9.22 1.88 20160605 161300 9.32 1.91 20160605 161300 9.37 1.98 20160605 161300 9.46 1.94 20160605 161300 9.51 1.97 20160605 161400 0.46 1.08 20160605 161400 0.55 1.08 20160605 161400 0.70 1.08 20160605 161400 0.91 1.08 20160605 161400 1.11 1.08 20160605 161400 1.35 1.07 20160605 161400 1.51 1.09 20160605 161400 1.73 1.07 20160605 161400 2.19 1.07 20160605 161400 2.60 1.07 20160605 161400 2.76 1.07 20160605 161400 2.89 1.07 20160605 161400 3.06 1.07 20160605 161400 3.25 1.07 20160605 161400 3.43 1.07 20160605 161400 3.58 1.07 20160605 161400 3.77 1.08 20160605 161400 3.97 1.08 20160605 161400 4.12 1.08 20160605 161400 4.28 1.08 20160605 161400 4.44 1.08 20160605 161400 4.60 1.09 20160605 161400 4.73 1.09 20160605 161400 4.89 1.09 20160605 161400 5.05 1.10 20160605 161400 5.20 1.10 20160605 161400 5.34 1.10 20160605 161400 5.47 1.11 20160605 161400 5.58 1.12 20160605 161400 5.68 1.12 20160605 161400 5.80 1.13 20160605 161400 5.92 1.14 20160605 161400 6.05 1.15 20160605 161400 6.16 1.15 20160605 161400 6.29 1.16 20160605 161400 6.42 1.17 20160605 161400 6.45 1.18 20160605 161400 6.48 1.18 20160605 161400 6.52 1.19 20160605 161400 6.55 1.20 20160605 161400 6.59 1.21 20160605 161400 6.62 1.22 20160605 161400 6.67 1.23 20160605 161400 6.71 1.24 20160605 161400 6.75 1.25 20160605 161400 6.85 1.26 20160605 161400 6.95 1.28 20160605 161400 7.05 1.30 20160605 161400 7.14 1.31 20160605 161400 7.24 1.32 20160605 161400 7.34 1.34 20160605 161400 7.42 1.35 20160605 161400 7.53 1.37 20160605 161400 7.59 1.38 20160605 161400 7.61 1.39 20160605 161400 7.62 1.40 20160605 161400 7.65 1.41 20160605 161400 7.67 1.42 20160605 161400 7.69 1.43 20160605 161400 7.71 1.44 20160605 161400 7.74 1.45 20160605 161400 7.76 1.46 20160605 161400 7.86 1.48 20160605 161400 8.00 1.50 20160605 161500 1.64 1.09 20160605 161500 1.83 1.10 20160605 161500 2.03 1.10 20160605 161500 2.25 1.11 20160605 161500 2.44 1.11 20160605 161500 2.58 1.93 20160605 161500 2.59 1.94 20160605 161500 2.67 1.12 20160605 161500 2.92 1.12 20160605 161500 3.15 1.13 20160605 161500 3.21 1.96 20160605 161500 3.22 1.91 20160605 161500 3.36 1.14 20160605 161500 3.66 1.15 20160605 161500 3.95 1.16 20160605 161500 4.18 1.18 20160605 161500 4.23 1.89 20160605 161500 4.25 1.98 20160605 161500 4.48 1.19 20160605 161500 4.77 1.20 20160605 161500 5.05 1.22 20160605 161500 5.30 1.23 20160605 161500 5.41 1.87 20160605 161500 5.44 1.99 20160605 161500 5.59 1.24 20160605 161500 5.81 1.26 20160605 161500 6.01 1.27 20160605 161500 6.17 1.29 20160605 161500 6.31 1.86 20160605 161500 6.37 1.30 20160605 161500 6.49 1.85 20160605 161500 6.50 2.01 20160605 161500 6.57 1.32 20160605 161500 6.65 2.02 20160605 161500 6.68 1.84 20160605 161500 6.74 1.33 20160605 161500 6.82 2.03 20160605 161500 6.90 1.83 20160605 161500 6.94 1.35 20160605 161500 7.08 1.83 20160605 161500 7.15 1.37 20160605 161500 7.31 1.82 20160605 161500 7.35 1.39 20160605 161500 7.37 1.40 20160605 161500 7.39 1.41 20160605 161500 7.42 1.43 20160605 161500 7.44 1.44 20160605 161500 7.46 1.45 20160605 161500 7.49 1.47 20160605 161500 7.52 1.48 20160605 161500 7.55 1.50 20160605 161500 7.55 1.81 20160605 161500 7.58 1.51 20160605 161500 7.65 1.55 20160605 161500 7.72 1.58 20160605 161500 7.75 1.80 20160605 161500 7.78 1.61 20160605 161500 7.85 1.64 20160605 161500 7.92 1.68 20160605 161500 7.99 1.71 20160605 161500 8.01 1.80 20160605 161500 8.05 1.74 20160605 161500 8.11 1.78 20160605 161600 10.02 1.91 20160605 161600 10.07 1.93 20160605 161600 10.13 1.94 20160605 161600 10.17 1.95 20160605 161600 10.23 1.97 20160605 161600 10.25 2.19 20160605 161600 10.28 1.98 20160605 161600 10.33 1.99 20160605 161600 10.38 2.01 20160605 161600 10.43 2.02 20160605 161600 10.43 2.04 20160605 161600 10.44 2.06 20160605 161600 10.45 2.08 20160605 161600 10.48 2.10 20160605 161600 10.49 2.19 20160605 161600 10.52 2.12 20160605 161600 10.55 2.13 20160605 161600 10.61 2.16 20160605 161600 10.68 2.18 20160605 161600 10.69 2.20 20160605 161600 6.95 2.04 20160605 161600 7.19 2.05 20160605 161600 7.43 2.06 20160605 161600 7.57 1.49 20160605 161600 7.63 1.50 20160605 161600 7.70 1.52 20160605 161600 7.71 2.07 20160605 161600 7.76 1.53 20160605 161600 7.82 1.54 20160605 161600 7.89 1.55 20160605 161600 7.97 2.08 20160605 161600 8.02 1.57 20160605 161600 8.13 1.59 20160605 161600 8.27 1.61 20160605 161600 8.30 2.09 20160605 161600 8.39 1.62 20160605 161600 8.52 1.64 20160605 161600 8.55 2.10 20160605 161600 8.60 2.11 20160605 161600 8.63 1.66 20160605 161600 8.63 2.11 20160605 161600 8.68 2.12 20160605 161600 8.72 2.13 20160605 161600 8.75 2.14 20160605 161600 8.76 1.68 20160605 161600 8.79 2.14 20160605 161600 8.83 2.15 20160605 161600 8.86 2.16 20160605 161600 8.88 1.70 20160605 161600 8.97 2.16 20160605 161600 9.01 1.72 20160605 161600 9.10 1.74 20160605 161600 9.16 2.17 20160605 161600 9.21 1.76 20160605 161600 9.34 1.78 20160605 161600 9.36 2.17 20160605 161600 9.44 1.80 20160605 161600 9.56 1.83 20160605 161600 9.59 2.18 20160605 161600 9.69 1.85 20160605 161600 9.77 2.18 20160605 161600 9.82 1.88 20160605 161600 9.93 1.90 20160605 161600 9.99 2.18 20160605 161700 3.19 1.19 20160605 161700 3.24 1.19 20160605 161700 3.31 1.19 20160605 161700 3.37 1.19 20160605 161700 3.44 1.19 20160605 161700 3.50 1.18 20160605 161700 3.57 1.18 20160605 161700 3.64 1.18 20160605 161700 3.74 1.18 20160605 161700 3.82 1.18 20160605 161700 3.92 1.18 20160605 161700 4.01 1.18 20160605 161700 4.11 1.18 20160605 161700 4.20 1.18 20160605 161700 4.29 1.18 20160605 161700 4.39 1.18 20160605 161700 4.49 1.18 20160605 161700 4.56 1.19 20160605 161700 4.65 1.19 20160605 161700 4.75 1.19 20160605 161700 4.83 1.20 20160605 161700 4.93 1.20 20160605 161700 5.03 1.20 20160605 161700 5.13 1.21 20160605 161700 5.22 1.21 20160605 161700 5.30 1.22 20160605 161700 5.38 1.22 20160605 161700 5.47 1.22 20160605 161700 5.54 1.23 20160605 161700 5.63 1.23 20160605 161700 5.72 1.24 20160605 161700 5.82 1.24 20160605 161700 5.90 1.25 20160605 161700 5.99 1.25 20160605 161700 6.07 1.26 20160605 161700 6.14 1.27 20160605 161700 6.20 1.27 20160605 161700 6.28 1.28 20160605 161700 6.36 1.29 20160605 161700 6.44 1.30 20160605 161700 6.51 1.31 20160605 161700 6.59 1.32 20160605 161700 6.67 1.32 20160605 161700 6.71 1.33 20160605 161700 6.76 1.34 20160605 161700 6.80 1.34 20160605 161700 6.85 1.35 20160605 161700 6.90 1.36 20160605 161700 6.95 1.36 20160605 161700 7.00 1.37 20160605 161700 7.06 1.38 20160605 161700 7.10 1.39 20160605 161700 7.13 1.39 20160605 161700 7.16 1.40 20160605 161700 7.19 1.41 20160605 161700 7.22 1.42 20160605 161700 7.25 1.42 20160605 161700 7.27 1.43 20160605 161700 7.30 1.44 20160605 161700 7.32 1.45 20160605 161700 7.38 1.46 20160605 161700 7.44 1.47 20160605 161700 7.50 1.48 20160605 161800 2.99 1.20 20160605 161800 3.00 1.20 20160605 161800 3.01 1.20 20160605 161800 3.02 1.20 20160605 161800 3.04 1.20 20160605 161800 3.05 1.20 20160605 161800 3.06 1.20 20160605 161800 3.07 1.20 20160605 161800 3.09 1.20 20160605 161800 3.11 1.21 20160605 161800 3.14 1.20 20160605 161800 3.14 1.21 20160605 161800 3.15 1.21 20160605 161800 3.18 1.21 20160605 161800 3.19 1.21 20160605 161800 3.21 1.21 20160605 161800 3.23 1.22 20160605 161800 3.26 1.22 20160605 161800 3.28 1.22 20160605 161800 3.28 1.25 20160605 161800 3.29 1.25 20160605 161800 3.30 1.25 20160605 161800 3.30 1.26 20160605 161800 3.31 1.22 20160605 161800 3.31 1.24 20160605 161800 3.31 1.26 20160605 161800 3.32 1.23 20160605 161800 3.32 1.25 20160605 161800 3.33 1.23 20160605 161800 3.33 1.26 20160605 161800 3.34 1.23 20160605 161800 3.35 1.23 20160605 161800 3.38 1.26 20160605 161800 3.47 1.26 20160605 161800 3.55 1.27 20160605 161800 3.63 1.27 20160605 161800 3.71 1.27 20160605 161800 3.79 1.27 20160605 161800 3.89 1.27 20160605 161800 3.98 1.28 20160605 161800 4.06 1.28 20160605 161800 4.15 1.28 20160605 161800 4.23 1.28 20160605 161800 4.31 1.29 20160605 161800 4.38 1.29 20160605 161800 4.47 1.30 20160605 161800 4.55 1.30 20160605 161800 4.62 1.30 20160605 161800 4.71 1.31 20160605 161800 4.78 1.31 20160605 161800 4.81 1.31 20160605 161900 4.83 1.32 20160605 161900 4.86 1.32 20160605 161900 4.89 1.32 20160605 161900 4.92 1.32 20160605 161900 4.95 1.32 20160605 161900 4.99 1.33 20160605 161900 5.02 1.33 20160605 161900 5.06 1.33 20160605 161900 5.09 1.33 20160605 161900 5.12 1.34 20160605 161900 5.16 1.34 20160605 161900 5.19 1.34 20160605 161900 5.23 1.34 20160605 161900 5.26 1.35 20160605 161900 5.29 1.35 20160605 161900 5.33 1.35 20160605 161900 5.35 1.35 20160605 161900 5.37 1.36 20160605 161900 5.39 1.36 20160605 161900 5.41 1.36 20160605 161900 5.43 1.36 20160605 161900 5.45 1.37 20160605 161900 5.47 1.37 20160605 161900 5.48 1.37 20160605 161900 5.50 1.37 20160605 161900 5.53 1.38 20160605 161900 5.56 1.38 20160605 161900 5.59 1.38 20160605 161900 5.62 1.38 20160605 161900 5.65 1.39 20160605 161900 5.67 1.39 20160605 161900 5.70 1.39 20160605 161900 5.73 1.39 20160605 161900 5.77 1.39 20160605 161900 5.83 1.40 20160605 161900 5.88 1.40 20160605 161900 5.95 1.40 20160605 161900 6.01 1.41 20160605 161900 6.08 1.41 20160605 161900 6.14 1.41 20160605 161900 6.20 1.42 20160605 161900 6.28 1.42 20160605 161900 6.32 1.42 20160605 161900 6.35 1.43 20160605 161900 6.39 1.43 20160605 161900 6.43 1.43 20160605 161900 6.47 1.44 20160605 161900 6.51 1.44 20160605 161900 6.54 1.44 20160605 161900 6.59 1.45 20160605 161900 6.62 1.45 20160605 161900 6.66 1.45 20160605 161900 6.71 1.45 20160605 161900 6.75 1.46 20160605 161900 6.79 1.46 20160605 161900 6.83 1.46 20160605 161900 6.87 1.46 20160605 161900 6.91 1.47 20160605 161900 6.92 1.47 20160605 161900 6.93 1.47 20160605 161900 6.94 1.47 20160605 161900 6.95 1.47 20160605 161900 6.96 1.47 20160605 162000 6.81 1.49 20160605 162000 6.82 1.49 20160605 162000 6.83 1.48 20160605 162000 6.83 1.49 20160605 162000 6.83 1.50 20160605 162000 6.84 1.48 20160605 162000 6.84 1.50 20160605 162000 6.85 1.48 20160605 162000 6.86 1.48 20160605 162000 6.86 1.50 20160605 162000 6.87 1.48 20160605 162000 6.87 1.50 20160605 162000 6.88 1.48 20160605 162000 6.89 1.48 20160605 162000 6.89 1.51 20160605 162000 6.90 1.51 20160605 162000 6.91 1.48 20160605 162000 6.92 1.51 20160605 162000 6.93 1.52 20160605 162000 6.94 1.52 20160605 162000 6.96 1.52 20160605 162000 6.97 1.52 20160605 162000 6.98 1.53 20160605 162000 7.00 1.53 20160605 162000 7.01 1.53 20160605 162000 7.02 1.54 20160605 162000 7.04 1.54 20160605 162000 7.05 1.54 20160605 162000 7.06 1.54 20160605 162000 7.08 1.55 20160605 162000 7.10 1.55 20160605 162000 7.12 1.56 20160605 162000 7.13 1.56 20160605 162000 7.15 1.56 20160605 162000 7.17 1.57 20160605 162000 7.19 1.57 20160605 162000 7.21 1.57 20160605 162000 7.24 1.58 20160605 162000 7.27 1.58 20160605 162000 7.27 1.59 20160605 162000 7.29 1.58 20160605 162000 7.29 1.59 20160605 162000 7.30 1.59 20160605 162000 7.31 1.59 20160605 162000 7.32 1.58 20160605 162000 7.33 1.59 20160605 162000 7.34 1.59 20160605 162000 7.35 1.59 20160605 162000 7.36 1.59 20160605 162000 7.37 1.59 20160605 162000 7.38 1.59 20160605 162000 7.39 1.59 20160605 162000 7.40 1.59 20160605 162000 7.41 1.59 20160605 162000 7.42 1.59 20160605 162000 7.43 1.59 20160605 162000 7.44 1.59 20160605 162000 7.45 1.59 20160605 162100 6.14 1.22 20160605 162100 6.19 1.25 20160605 162100 6.23 1.25 20160605 162100 6.27 1.26 20160605 162100 6.31 1.27 20160605 162100 6.36 1.27 20160605 162100 6.40 1.28 20160605 162100 6.45 1.29 20160605 162100 6.50 1.30 20160605 162100 6.55 1.31 20160605 162100 6.59 1.32 20160605 162100 6.62 1.34 20160605 162100 6.65 1.36 20160605 162100 6.69 1.38 20160605 162100 6.71 1.40 20160605 162100 6.75 1.42 20160605 162100 6.78 1.44 20160605 162100 6.82 1.46 20160605 162100 6.86 1.48 20160605 162100 6.89 1.49 20160605 162100 6.92 1.50 20160605 162100 6.95 1.51 20160605 162100 6.98 1.52 20160605 162100 7.01 1.53 20160605 162100 7.04 1.53 20160605 162100 7.08 1.54 20160605 162100 7.10 1.55 20160605 162100 7.14 1.56 20160605 162100 7.15 1.56 20160605 162100 7.17 1.56 20160605 162100 7.18 1.56 20160605 162100 7.19 1.56 20160605 162100 7.20 1.60 20160605 162100 7.21 1.56 20160605 162100 7.21 1.59 20160605 162100 7.21 1.60 20160605 162100 7.22 1.56 20160605 162100 7.22 1.59 20160605 162100 7.23 1.56 20160605 162100 7.23 1.58 20160605 162100 7.24 1.57 20160605 162100 7.24 1.58 20160605 162100 7.24 1.59 20160605 162100 7.24 1.61 20160605 162100 7.25 1.56 20160605 162100 7.25 1.57 20160605 162100 7.25 1.59 20160605 162100 7.27 1.59 20160605 162100 7.29 1.61 20160605 162100 7.34 1.60 20160605 162100 7.35 1.61 20160605 162100 7.40 1.60 20160605 162100 7.41 1.62 20160605 162100 7.46 1.61 20160605 162100 7.48 1.62 20160605 162100 7.51 1.61 20160605 162100 7.54 1.62 20160605 162100 7.57 1.61 20160605 162100 7.60 1.62 20160605 162100 7.63 1.62 20160605 162100 7.67 1.63 20160605 162100 7.69 1.62 20160605 162100 7.74 1.63 20160605 162200 3.20 0.83 20160605 162200 3.21 0.83 20160605 162200 3.22 0.84 20160605 162200 3.23 0.84 20160605 162200 3.25 0.84 20160605 162200 3.26 0.84 20160605 162200 3.27 0.85 20160605 162200 3.28 0.85 20160605 162200 3.30 0.85 20160605 162200 3.31 0.85 20160605 162200 3.32 0.86 20160605 162200 3.34 0.86 20160605 162200 3.35 0.86 20160605 162200 3.36 0.86 20160605 162200 3.37 0.86 20160605 162200 3.37 0.87 20160605 162200 3.38 0.87 20160605 162200 3.39 0.87 20160605 162200 3.40 0.87 20160605 162200 3.43 0.87 20160605 162200 3.48 0.87 20160605 162200 3.54 0.87 20160605 162200 3.60 0.87 20160605 162200 3.66 0.87 20160605 162200 3.71 0.87 20160605 162200 3.78 0.87 20160605 162200 3.85 0.87 20160605 162200 3.93 0.87 20160605 162200 4.00 0.87 20160605 162200 4.10 0.87 20160605 162200 4.19 0.87 20160605 162200 4.29 0.87 20160605 162200 4.37 0.87 20160605 162200 4.46 0.87 20160605 162200 4.56 0.88 20160605 162200 4.66 0.88 20160605 162200 4.74 0.88 20160605 162200 4.80 0.88 20160605 162200 4.87 0.87 20160605 162200 4.94 0.87 20160605 162200 5.00 0.87 20160605 162200 5.07 0.87 20160605 162200 5.14 0.86 20160605 162200 5.21 0.86 20160605 162200 5.27 0.86 20160605 162200 5.34 0.87 20160605 162200 5.40 0.88 20160605 162200 5.46 0.90 20160605 162200 5.51 0.91 20160605 162200 5.75 0.97 20160605 162200 5.86 1.01 20160605 162200 5.90 1.04 20160605 162200 5.93 1.07 20160605 162200 5.97 1.10 20160605 162200 6.01 1.13 20160605 162200 6.06 1.17 20160605 162200 6.10 1.19 20160605 162300 2.37 0.72 20160605 162300 2.37 0.73 20160605 162300 2.38 0.71 20160605 162300 2.38 0.72 20160605 162300 2.39 0.71 20160605 162300 2.41 0.71 20160605 162300 2.44 0.71 20160605 162300 2.46 0.72 20160605 162300 2.49 0.72 20160605 162300 2.51 0.72 20160605 162300 2.54 0.72 20160605 162300 2.56 0.73 20160605 162300 2.59 0.73 20160605 162300 2.61 0.73 20160605 162300 2.62 0.73 20160605 162300 2.64 0.73 20160605 162300 2.66 0.74 20160605 162300 2.67 0.74 20160605 162300 2.68 0.74 20160605 162300 2.69 0.74 20160605 162300 2.71 0.75 20160605 162300 2.72 0.75 20160605 162300 2.73 0.75 20160605 162300 2.75 0.75 20160605 162300 2.77 0.75 20160605 162300 2.79 0.75 20160605 162300 2.81 0.76 20160605 162300 2.84 0.76 20160605 162300 2.86 0.76 20160605 162300 2.88 0.76 20160605 162300 2.90 0.76 20160605 162300 2.92 0.76 20160605 162300 2.95 0.77 20160605 162300 2.96 0.77 20160605 162300 2.99 0.77 20160605 162300 3.01 0.77 20160605 162300 3.03 0.78 20160605 162300 3.05 0.78 20160605 162300 3.07 0.78 20160605 162300 3.09 0.79 20160605 162300 3.10 0.79 20160605 162300 3.10 0.80 20160605 162300 3.11 0.81 20160605 162300 3.12 0.81 20160605 162300 3.12 0.82 20160605 162300 3.13 0.82 20160605 162300 3.14 0.82 20160605 162300 3.15 0.82 20160605 162300 3.16 0.83 20160605 162300 3.17 0.83 20160605 162300 3.18 0.83 20160605 162400 0.95 0.39 20160605 162400 0.98 0.42 20160605 162400 1.12 0.53 20160605 162400 1.18 0.55 20160605 162400 1.22 0.57 20160605 162400 1.25 0.58 20160605 162400 1.29 0.59 20160605 162400 1.33 0.60 20160605 162400 1.36 0.61 20160605 162400 1.36 0.62 20160605 162400 1.37 0.62 20160605 162400 1.38 0.63 20160605 162400 1.39 0.64 20160605 162400 1.41 0.64 20160605 162400 1.42 0.65 20160605 162400 1.44 0.65 20160605 162400 1.47 0.66 20160605 162400 1.50 0.66 20160605 162400 1.55 0.66 20160605 162400 1.60 0.66 20160605 162400 1.66 0.65 20160605 162400 1.72 0.65 20160605 162400 1.77 0.65 20160605 162400 1.82 0.65 20160605 162400 1.94 0.65 20160605 162400 1.98 0.65 20160605 162400 2.03 0.65 20160605 162400 2.08 0.65 20160605 162400 2.13 0.65 20160605 162400 2.17 0.65 20160605 162400 2.22 0.65 20160605 162400 2.28 0.65 20160605 162400 2.34 0.65 20160605 162400 2.37 0.73 20160605 162400 2.38 0.72 20160605 162400 2.39 0.65 20160605 162400 2.39 0.66 20160605 162400 2.39 0.72 20160605 162400 2.40 0.66 20160605 162400 2.40 0.72 20160605 162400 2.41 0.67 20160605 162400 2.41 0.68 20160605 162400 2.41 0.72 20160605 162400 2.42 0.68 20160605 162400 2.42 0.71 20160605 162400 2.43 0.70 20160605 162400 2.43 0.71 20160605 162500 0.04 0.27 20160605 162500 0.07 0.27 20160605 162500 0.12 0.28 20160605 162500 0.13 0.26 20160605 162500 0.27 0.27 20160605 162500 0.35 0.29 20160605 162500 0.40 0.25 20160605 162500 0.40 0.28 20160605 162500 0.42 0.26 20160605 162500 0.60 0.25 20160605 162500 0.61 0.26 20160605 162500 0.73 0.28 20160605 162500 0.86 0.25 20160605 162500 0.97 0.28 20160605 162500 1.02 0.28 20160605 162500 1.06 0.27 20160605 162500 1.08 0.28 20160605 162500 1.22 0.28 20160605 162500 1.27 0.28 20160605 162500 1.34 0.27 20160605 162500 4.53 0.52 20160605 162500 4.55 0.53 20160605 162600 2.83 0.41 20160605 162600 2.84 0.40 20160605 162600 2.85 0.39 20160605 162600 2.86 0.43 20160605 162600 2.87 0.38 20160605 162600 2.88 0.44 20160605 162600 2.94 0.45 20160605 162600 2.98 0.37 20160605 162600 3.01 0.46 20160605 162600 3.07 0.47 20160605 162600 3.10 0.36 20160605 162600 3.16 0.48 20160605 162600 3.25 0.49 20160605 162600 3.33 0.34 20160605 162600 3.36 0.50 20160605 162600 3.44 0.33 20160605 162600 3.48 0.51 20160605 162600 3.55 0.52 20160605 162600 3.58 0.32 20160605 162600 3.67 0.53 20160605 162600 3.75 0.54 20160605 162600 3.87 0.55 20160605 162600 3.98 0.56 20160605 162600 4.06 0.56 20160605 162600 4.17 0.57 20160605 162600 4.25 0.57 20160605 162600 4.35 0.57 20160605 162600 4.47 0.57 20160605 162600 4.55 0.57 20160605 162600 4.65 0.54 20160605 162600 4.65 0.57 20160605 162600 4.71 0.55 20160605 162600 4.72 0.57 20160605 162600 4.80 0.56 20160605 162600 4.82 0.58 20160605 162600 4.87 0.58 20160605 162600 4.89 0.58 20160605 162600 4.91 0.57 20160605 162600 4.93 0.58 20160605 162600 4.97 0.58 20160605 162600 5.02 0.58 20160605 162600 5.03 0.57 20160605 162600 5.07 0.58 20160605 162600 5.10 0.58 20160605 162600 5.14 0.58 20160605 162600 5.16 0.58 20160605 162700 1.09 1.14 20160605 162700 1.10 1.14 20160605 162700 1.12 1.15 20160605 162700 1.15 1.14 20160605 162700 1.15 1.15 20160605 162700 1.19 1.16 20160605 162700 1.20 1.13 20160605 162700 1.23 1.16 20160605 162700 1.27 1.17 20160605 162700 1.29 1.13 20160605 162700 1.31 1.18 20160605 162700 1.36 1.18 20160605 162700 1.40 1.12 20160605 162700 1.41 1.19 20160605 162700 1.47 1.19 20160605 162700 1.51 1.12 20160605 162700 1.51 1.20 20160605 162700 1.56 1.21 20160605 162700 1.61 1.21 20160605 162700 1.62 1.11 20160605 162700 1.65 1.22 20160605 162700 1.70 1.22 20160605 162700 1.72 1.11 20160605 162700 1.75 1.23 20160605 162700 1.80 1.10 20160605 162700 1.80 1.24 20160605 162700 1.85 1.24 20160605 162700 1.89 1.09 20160605 162700 1.90 1.25 20160605 162700 1.97 1.08 20160605 162700 1.97 1.26 20160605 162700 2.07 1.07 20160605 162700 2.11 1.26 20160605 162700 2.18 1.06 20160605 162700 2.23 1.27 20160605 162700 2.27 1.05 20160605 162700 2.36 1.28 20160605 162700 2.38 1.05 20160605 162700 2.49 1.04 20160605 162700 2.50 1.28 20160605 162700 2.52 1.02 20160605 162700 2.55 1.01 20160605 162700 2.58 1.00 20160605 162700 2.61 0.99 20160605 162700 2.64 1.29 20160605 162700 2.65 0.98 20160605 162700 2.67 0.97 20160605 162700 2.70 0.96 20160605 162700 2.73 0.94 20160605 162700 2.76 1.30 20160605 162700 2.90 1.31 20160605 162700 3.04 1.31 20160605 162800 1.89 1.36 20160605 162800 1.89 1.37 20160605 162800 1.91 1.36 20160605 162800 1.92 1.37 20160605 162800 1.94 1.35 20160605 162800 1.94 1.38 20160605 162800 1.98 1.35 20160605 162800 2.00 1.38 20160605 162800 2.03 1.38 20160605 162800 2.04 1.38 20160605 162800 2.08 1.38 20160605 162800 2.12 1.38 20160605 162800 2.14 1.35 20160605 162800 2.17 1.38 20160605 162800 2.24 1.38 20160605 162800 2.30 1.34 20160605 162800 2.32 1.37 20160605 162800 2.42 1.37 20160605 162800 2.44 1.34 20160605 162800 2.50 1.37 20160605 162800 2.63 1.34 20160605 162800 2.63 1.37 20160605 162800 2.78 1.37 20160605 162800 2.81 1.34 20160605 162800 2.91 1.37 20160605 162800 2.99 1.33 20160605 162800 3.06 1.38 20160605 162800 3.16 1.33 20160605 162800 3.17 1.32 20160605 162800 3.22 1.38 20160605 162800 3.27 1.33 20160605 162800 3.35 1.33 20160605 162800 3.37 1.38 20160605 162800 3.40 1.33 20160605 162800 3.51 1.38 20160605 162800 3.53 1.33 20160605 162800 3.54 1.34 20160605 162800 3.60 1.32 20160605 162800 3.67 1.32 20160605 162800 3.67 1.38 20160605 162800 3.68 1.35 20160605 162800 3.76 1.32 20160605 162800 3.79 1.35 20160605 162800 3.84 1.31 20160605 162800 3.84 1.38 20160605 162800 3.89 1.38 20160605 162800 3.93 1.31 20160605 162800 3.93 1.38 20160605 162800 3.94 1.36 20160605 162800 3.98 1.38 20160605 162800 4.00 1.30 20160605 162800 4.02 1.38 20160605 162800 4.08 1.36 20160605 162800 4.08 1.38 20160605 162800 4.09 1.30 20160605 162800 4.12 1.37 20160605 162800 4.17 1.37 20160605 162800 4.19 1.29 20160605 162800 4.21 1.37 20160605 162800 4.22 1.29 20160605 162800 4.22 1.37 20160605 162800 4.23 1.29 20160605 162900 4.23 1.29 20160605 162900 4.24 1.28 20160605 162900 4.24 1.29 20160605 162900 4.25 1.28 20160605 162900 4.27 1.28 20160605 162900 4.38 1.28 20160605 162900 4.52 1.27 20160605 162900 4.67 1.27 20160605 162900 4.79 1.27 20160605 162900 4.94 1.26 20160605 162900 5.09 1.26 20160605 162900 5.22 1.26 20160605 162900 5.38 1.25 20160605 162900 5.54 1.25 20160605 162900 5.63 1.24 20160605 162900 5.70 1.24 20160605 162900 5.80 1.23 20160605 162900 5.89 1.23 20160605 162900 5.99 1.22 20160605 162900 6.07 1.22 20160605 162900 6.15 0.71 20160605 162900 6.16 1.21 20160605 162900 6.24 0.75 20160605 162900 6.26 1.20 20160605 162900 6.32 0.78 20160605 162900 6.35 1.19 20160605 162900 6.39 0.81 20160605 162900 6.40 1.17 20160605 162900 6.47 1.15 20160605 162900 6.48 0.85 20160605 162900 6.53 1.13 20160605 162900 6.56 0.89 20160605 162900 6.58 1.11 20160605 162900 6.62 0.91 20160605 162900 6.64 1.08 20160605 162900 6.69 1.06 20160605 162900 6.70 0.95 20160605 162900 6.75 1.03 20160605 162900 6.77 0.98 20160605 162900 6.79 1.01 20160605 163400 7.40 0.81 20160605 163400 7.68 0.94 20160605 163400 7.96 1.08 20160605 163400 8.23 1.21 20160605 163400 8.46 1.33 20160605 163400 8.73 1.46 20160605 163400 9.00 1.59 20160605 163400 9.21 1.69 20160605 163500 6.04 2.24 20160605 163500 6.11 2.26 20160605 163500 6.12 2.22 20160605 163500 6.24 2.04 20160605 163500 6.25 2.01 20160605 163500 6.29 2.07 20160605 163500 6.29 2.28 20160605 163500 6.35 1.98 20160605 163500 6.42 2.10 20160605 163500 6.43 2.20 20160605 163500 6.53 1.96 20160605 163500 6.55 2.12 20160605 163500 6.66 2.30 20160605 163500 6.81 1.93 20160605 163500 6.83 2.18 20160605 163500 6.84 2.15 20160605 163500 7.05 1.92 20160605 163500 7.19 2.32 20160605 163500 7.35 1.91 20160605 163500 7.66 1.90 20160605 163500 7.66 2.34 20160605 163500 7.93 1.89 20160605 163500 8.25 1.87 20160605 163500 8.58 1.86 20160605 163500 8.93 1.85 20160605 163500 9.21 1.84 20160605 163500 9.46 1.82 20160605 163600 10.12 2.54 20160605 163600 10.95 2.76 20160605 163600 11.61 2.94 20160605 163600 12.41 3.15 20160605 163600 13.22 3.36 20160605 163600 13.35 4.79 20160605 163600 13.37 4.80 20160605 163600 13.40 4.81 20160605 163600 13.43 4.82 20160605 163600 13.50 4.82 20160605 163600 13.57 4.82 20160605 163600 13.65 4.82 20160605 163600 13.73 4.83 20160605 163600 13.79 4.83 20160605 163600 13.88 4.83 20160605 163600 13.92 3.54 20160605 163600 13.97 4.84 20160605 163600 14.06 4.84 20160605 163600 14.11 4.82 20160605 163600 14.12 4.80 20160605 163600 14.12 4.84 20160605 163600 14.14 4.79 20160605 163600 14.15 4.78 20160605 163600 14.17 4.76 20160605 163600 14.19 4.75 20160605 163600 14.20 4.73 20160605 163600 14.22 3.65 20160605 163600 14.23 4.72 20160605 163600 14.25 4.70 20160605 163600 14.27 3.72 20160605 163600 14.27 4.68 20160605 163600 14.30 4.65 20160605 163600 14.31 4.62 20160605 163600 14.34 3.79 20160605 163600 14.34 4.60 20160605 163600 14.37 4.57 20160605 163600 14.40 3.85 20160605 163600 14.41 4.55 20160605 163600 14.44 4.53 20160605 163600 14.46 4.50 20160605 163600 14.51 4.47 20160605 163600 14.52 3.93 20160605 163600 14.56 4.44 20160605 163600 14.61 4.41 20160605 163600 14.62 4.00 20160605 163600 14.66 4.37 20160605 163600 14.70 4.06 20160605 163600 14.72 4.33 20160605 163600 14.77 4.31 20160605 163600 14.82 4.13 20160605 163600 14.84 4.27 20160605 163600 14.91 4.24 20160605 163600 14.95 4.21 20160605 163600 7.89 1.91 20160605 163600 8.67 2.14 20160605 163600 9.32 2.32 20160605 163700 13.21 4.74 20160605 163700 13.23 4.74 20160605 163700 13.23 4.75 20160605 163700 13.24 4.73 20160605 163700 13.25 4.72 20160605 163700 13.25 4.76 20160605 163700 13.26 4.72 20160605 163700 13.27 4.77 20160605 163700 13.28 4.71 20160605 163700 13.29 4.71 20160605 163700 13.29 4.77 20160605 163700 13.31 4.70 20160605 163700 13.31 4.78 20160605 163700 13.33 4.70 20160605 163700 13.36 4.70 20160605 163700 13.41 4.70 20160605 163700 13.48 4.70 20160605 163700 13.53 4.70 20160605 163700 13.60 4.70 20160605 163700 13.66 4.70 20160605 163700 13.72 4.70 20160605 163700 13.77 4.70 20160605 163700 13.84 4.71 20160605 163700 13.91 4.71 20160605 163700 13.97 4.71 20160605 163700 14.04 4.72 20160605 163700 14.12 4.72 20160605 163700 14.17 4.72 20160605 163700 14.24 4.73 20160605 163700 14.31 4.73 20160605 163700 14.37 4.74 20160605 163700 14.44 4.74 20160605 163700 14.51 4.74 20160605 163700 14.56 4.75 20160605 163700 14.63 4.75 20160605 163700 14.69 4.75 20160605 163700 14.76 4.76 20160605 163700 14.81 4.76 20160605 163700 14.88 4.76 20160605 163700 14.95 4.77 20160605 163700 15.00 4.77 20160605 163700 15.05 4.76 20160605 163700 15.09 4.75 20160605 163700 15.13 4.75 20160605 163700 15.18 4.74 20160605 163700 15.22 4.73 20160605 163700 15.26 4.72 20160605 163700 15.31 4.71 20160605 163700 15.35 4.70 20160605 163700 15.39 4.70 20160605 163700 15.43 4.68 20160605 163700 15.47 4.67 20160605 163700 15.51 4.65 20160605 163700 15.53 4.63 20160605 163700 15.57 4.62 20160605 163700 15.60 4.60 20160605 163700 15.63 4.58 20160605 163700 15.66 4.57 20160605 163700 15.69 4.55 20160605 163700 15.70 4.53 20160605 163700 15.72 4.51 20160605 163700 15.73 4.49 20160605 163700 15.75 4.48 20160605 163700 15.77 4.46 20160605 163800 14.31 3.30 20160605 163800 14.31 3.31 20160605 163800 14.32 3.32 20160605 163800 14.33 3.33 20160605 163800 14.34 3.33 20160605 163800 14.35 3.34 20160605 163800 14.36 3.35 20160605 163800 14.39 3.36 20160605 163800 14.43 3.37 20160605 163800 14.49 3.39 20160605 163800 14.54 3.41 20160605 163800 14.60 3.43 20160605 163800 14.65 3.44 20160605 163800 14.71 3.46 20160605 163800 14.77 3.48 20160605 163800 14.81 3.49 20160605 163800 14.86 3.51 20160605 163800 14.90 3.53 20160605 163800 14.93 3.55 20160605 163800 14.97 3.57 20160605 163800 15.00 3.59 20160605 163800 15.03 3.61 20160605 163800 15.06 3.63 20160605 163800 15.09 3.65 20160605 163800 15.12 3.67 20160605 163800 15.13 3.69 20160605 163800 15.14 3.72 20160605 163800 15.14 3.73 20160605 163800 15.15 3.76 20160605 163800 15.15 3.78 20160605 163800 15.15 3.79 20160605 163800 15.16 3.82 20160605 163800 15.16 3.84 20160605 163800 15.16 3.85 20160605 163800 15.17 3.87 20160605 163800 15.19 3.90 20160605 163800 15.21 3.92 20160605 163800 15.22 3.94 20160605 163800 15.24 3.96 20160605 163800 15.25 3.98 20160605 163800 15.26 4.00 20160605 163800 15.28 4.02 20160605 163800 15.30 4.04 20160605 163800 15.34 4.06 20160605 163800 15.39 4.08 20160605 163800 15.44 4.11 20160605 163800 15.47 4.13 20160605 163800 15.52 4.15 20160605 163800 15.57 4.17 20160605 163800 15.60 4.19 20160605 163800 15.65 4.21 20160605 163800 15.69 4.24 20160605 163800 15.69 4.25 20160605 163800 15.72 4.27 20160605 163800 15.73 4.29 20160605 163800 15.75 4.31 20160605 163800 15.76 4.33 20160605 163800 15.79 4.35 20160605 163800 15.79 4.44 20160605 163800 15.81 4.37 20160605 163800 15.81 4.43 20160605 163800 15.83 4.39 20160605 163800 15.83 4.41 20160605 163900 11.11 3.50 20160605 163900 11.11 3.52 20160605 163900 11.12 3.48 20160605 163900 11.12 3.54 20160605 163900 11.13 3.45 20160605 163900 11.13 3.57 20160605 163900 11.15 3.43 20160605 163900 11.15 3.59 20160605 163900 11.16 3.41 20160605 163900 11.18 3.39 20160605 163900 11.18 3.62 20160605 163900 11.20 3.36 20160605 163900 11.20 3.64 20160605 163900 11.22 3.34 20160605 163900 11.22 3.66 20160605 163900 11.24 3.32 20160605 163900 11.25 3.69 20160605 163900 11.26 3.30 20160605 163900 11.28 3.28 20160605 163900 11.28 3.71 20160605 163900 11.30 3.26 20160605 163900 11.32 3.25 20160605 163900 11.32 3.74 20160605 163900 11.34 3.23 20160605 163900 11.36 3.21 20160605 163900 11.38 3.19 20160605 163900 11.41 3.17 20160605 163900 11.43 3.16 20160605 163900 11.44 3.14 20160605 163900 11.45 3.13 20160605 163900 11.46 3.12 20160605 163900 11.47 3.11 20160605 163900 11.48 3.10 20160605 163900 11.50 3.09 20160605 163900 11.51 3.07 20160605 163900 11.53 3.06 20160605 163900 11.64 3.06 20160605 163900 11.84 3.07 20160605 163900 12.01 3.08 20160605 163900 12.20 3.09 20160605 163900 12.40 3.10 20160605 163900 12.60 3.11 20160605 163900 12.77 3.11 20160605 163900 12.96 3.12 20160605 163900 13.16 3.13 20160605 163900 13.26 3.14 20160605 163900 13.37 3.15 20160605 163900 13.47 3.17 20160605 163900 13.55 3.18 20160605 163900 13.66 3.19 20160605 163900 13.75 3.20 20160605 163900 13.84 3.21 20160605 163900 13.94 3.23 20160605 163900 14.03 3.24 20160605 163900 14.06 3.24 20160605 163900 14.09 3.25 20160605 163900 14.12 3.25 20160605 163900 14.15 3.26 20160605 163900 14.18 3.27 20160605 163900 14.21 3.27 20160605 163900 14.24 3.28 20160605 163900 14.27 3.28 20160605 163900 14.30 3.29 20160605 163900 14.31 3.30 20160605 164000 11.42 3.77 20160605 164000 11.52 3.80 20160605 164000 11.64 3.83 20160605 164000 11.76 3.86 20160605 164000 11.87 3.88 20160605 164000 11.99 3.92 20160605 164000 12.12 3.95 20160605 164000 12.22 3.97 20160605 164000 12.36 4.01 20160605 164000 12.50 4.04 20160605 164000 12.62 4.07 20160605 164000 12.76 4.11 20160605 164000 12.91 4.14 20160605 164000 13.03 4.17 20160605 164000 13.18 4.20 20160605 164000 13.33 4.24 20160605 164000 13.46 4.27 20160605 164000 13.59 4.31 20160605 164000 13.70 4.35 20160605 164000 13.79 4.38 20160605 164000 13.90 4.42 20160605 164000 14.01 4.46 20160605 164000 14.10 4.50 20160605 164000 14.21 4.54 20160605 164000 14.32 4.58 20160605 164000 14.40 5.32 20160605 164000 14.41 4.61 20160605 164000 14.44 5.32 20160605 164000 14.48 5.32 20160605 164000 14.49 4.65 20160605 164000 14.53 5.31 20160605 164000 14.57 4.69 20160605 164000 14.58 5.31 20160605 164000 14.64 4.72 20160605 164000 14.64 5.30 20160605 164000 14.70 5.30 20160605 164000 14.71 4.75 20160605 164000 14.77 5.29 20160605 164000 14.79 4.79 20160605 164000 14.83 5.29 20160605 164000 14.85 4.82 20160605 164000 14.89 5.28 20160605 164000 14.92 4.85 20160605 164000 14.95 5.27 20160605 164000 14.99 4.89 20160605 164000 15.02 5.27 20160605 164000 15.05 4.92 20160605 164000 15.05 5.26 20160605 164000 15.08 4.94 20160605 164000 15.08 5.24 20160605 164000 15.10 4.97 20160605 164000 15.10 5.23 20160605 164000 15.12 4.99 20160605 164000 15.12 5.21 20160605 164000 15.14 5.02 20160605 164000 15.15 5.20 20160605 164000 15.16 5.04 20160605 164000 15.18 5.06 20160605 164000 15.18 5.18 20160605 164000 15.19 5.17 20160605 164000 15.20 5.09 20160605 164000 15.22 5.12 20160605 164000 15.22 5.15 20160605 164000 15.24 5.14 20160605 164100 12.65 4.95 20160605 164100 12.73 4.98 20160605 164100 12.81 5.00 20160605 164100 12.91 5.03 20160605 164100 12.98 5.05 20160605 164100 13.07 5.08 20160605 164100 13.15 5.10 20160605 164100 13.24 5.12 20160605 164100 13.32 5.14 20160605 164100 13.41 5.16 20160605 164100 13.49 5.18 20160605 164100 13.58 5.20 20160605 164100 13.67 5.22 20160605 164100 13.74 5.24 20160605 164100 13.80 5.25 20160605 164100 13.85 5.26 20160605 164100 13.90 5.27 20160605 164100 13.95 5.28 20160605 164100 14.00 5.29 20160605 164100 14.04 5.29 20160605 164100 14.09 5.30 20160605 164100 14.14 5.31 20160605 164100 14.18 5.32 20160605 164100 14.22 5.32 20160605 164100 14.25 5.32 20160605 164100 14.28 5.32 20160605 164100 14.32 5.32 20160605 164100 14.36 5.32 20160605 165900 6.32 3.06 20160605 165900 6.33 3.05 20160605 165900 6.33 3.06 20160605 165900 6.39 3.06 20160605 165900 6.47 3.07 20160605 165900 6.56 3.07 20160605 170000 10.02 3.22 20160605 170000 10.08 3.19 20160605 170000 10.12 3.22 20160605 170000 10.17 3.20 20160605 170000 10.23 3.20 20160605 170000 10.23 3.23 20160605 170000 10.27 3.21 20160605 170000 10.31 3.21 20160605 170000 10.31 3.23 20160605 170000 10.35 3.22 20160605 170000 10.39 3.22 20160605 170000 10.41 3.24 20160605 170000 10.44 3.23 20160605 170000 10.48 3.23 20160605 170000 10.51 3.24 20160605 170000 10.52 3.24 20160605 170000 10.57 3.25 20160605 170000 6.62 3.08 20160605 170000 6.71 3.08 20160605 170000 6.82 3.09 20160605 170000 6.89 3.09 20160605 170000 6.99 3.09 20160605 170000 7.10 3.10 20160605 170000 7.18 3.10 20160605 170000 7.29 3.10 20160605 170000 7.40 3.11 20160605 170000 7.49 3.11 20160605 170000 7.61 3.11 20160605 170000 7.73 3.12 20160605 170000 7.83 3.12 20160605 170000 7.95 3.12 20160605 170000 8.05 3.13 20160605 170000 8.10 3.13 20160605 170000 8.17 3.13 20160605 170000 8.23 3.13 20160605 170000 8.29 3.13 20160605 170000 8.36 3.13 20160605 170000 8.43 3.13 20160605 170000 8.49 3.13 20160605 170000 8.56 3.13 20160605 170000 8.59 3.13 20160605 170000 8.60 3.13 20160605 170000 8.61 3.13 20160605 170000 8.63 3.13 20160605 170000 8.65 3.13 20160605 170000 8.67 3.13 20160605 170000 8.77 3.14 20160605 170000 8.87 3.14 20160605 170000 9.00 3.15 20160605 170000 9.12 3.16 20160605 170000 9.22 3.17 20160605 170000 9.35 3.18 20160605 170000 9.46 3.19 20160605 170000 9.59 3.19 20160605 170000 9.70 3.20 20160605 170000 9.81 3.21 20160605 170000 9.82 3.17 20160605 170000 9.91 3.18 20160605 170000 9.92 3.21 20160605 170000 9.99 3.18 20160605 170100 5.33 2.76 20160605 170100 5.39 2.77 20160605 170100 5.44 2.78 20160605 170100 5.49 2.79 20160605 170100 5.55 2.80 20160605 170100 5.61 2.80 20160605 170100 5.66 2.81 20160605 170100 5.72 2.82 20160605 170100 5.74 2.83 20160605 170100 5.77 2.83 20160605 170100 5.80 2.84 20160605 170100 5.82 2.85 20160605 170100 5.84 2.86 20160605 170100 5.87 2.86 20160605 170100 5.90 2.87 20160605 170100 5.92 2.88 20160605 170100 5.95 2.88 20160605 170100 5.98 2.89 20160605 170100 6.02 2.89 20160605 170100 6.04 2.90 20160605 170100 6.07 2.91 20160605 170100 6.10 2.91 20160605 170100 6.13 2.92 20160605 170100 6.16 2.92 20160605 170100 6.18 2.93 20160605 170100 6.21 2.93 20160605 170100 6.26 2.94 20160605 170100 6.30 2.94 20160605 170100 6.34 2.95 20160605 170100 6.38 2.95 20160605 170100 6.42 2.96 20160605 170100 6.46 2.96 20160605 170100 6.50 2.97 20160605 170100 6.54 2.97 20160605 170100 6.64 2.98 20160605 170100 6.72 2.98 20160605 170100 6.82 2.99 20160605 170100 6.92 3.00 20160605 170100 7.01 3.00 20160605 170100 7.12 3.01 20160605 170100 7.22 3.02 20160605 170100 7.31 3.02 20160605 170100 7.41 3.03 20160605 170100 7.52 3.03 20160605 170100 7.62 3.04 20160605 170100 7.74 3.05 20160605 170100 7.85 3.05 20160605 170100 7.95 3.06 20160605 170100 8.07 3.07 20160605 170100 8.19 3.07 20160605 170100 8.29 3.08 20160605 170100 8.41 3.08 20160605 170100 8.54 3.09 20160605 170100 8.65 3.10 20160605 170100 8.78 3.10 20160605 170100 8.91 3.11 20160605 170100 9.02 3.12 20160605 170100 9.14 3.12 20160605 170100 9.27 3.13 20160605 170100 9.40 3.14 20160605 170100 9.50 3.14 20160605 170100 9.58 3.15 20160605 170100 9.67 3.16 20160605 170100 9.74 3.16 20160605 170200 4.40 2.51 20160605 170200 4.41 2.50 20160605 170200 4.41 2.52 20160605 170200 4.42 2.49 20160605 170200 4.42 2.53 20160605 170200 4.44 2.48 20160605 170200 4.44 2.54 20160605 170200 4.47 2.55 20160605 170200 4.48 2.46 20160605 170200 4.49 2.56 20160605 170200 4.52 2.58 20160605 170200 4.54 2.45 20160605 170200 4.56 2.59 20160605 170200 4.59 2.60 20160605 170200 4.62 2.44 20160605 170200 4.62 2.61 20160605 170200 4.67 2.62 20160605 170200 4.71 2.63 20160605 170200 4.72 2.43 20160605 170200 4.75 2.64 20160605 170200 4.79 2.65 20160605 170200 4.82 2.42 20160605 170200 4.84 2.66 20160605 170200 4.88 2.67 20160605 170200 4.90 2.40 20160605 170200 4.93 2.68 20160605 170200 4.97 2.69 20160605 170200 5.01 2.39 20160605 170200 5.01 2.70 20160605 170200 5.07 2.71 20160605 170200 5.12 2.38 20160605 170200 5.12 2.72 20160605 170200 5.16 2.73 20160605 170200 5.21 2.74 20160605 170200 5.22 2.37 20160605 170200 5.27 2.75 20160605 170200 5.34 2.36 20160605 170200 5.43 2.34 20160605 170200 5.50 2.33 20160605 170200 5.61 2.32 20160605 170200 5.72 2.30 20160605 170200 5.85 2.29 20160605 170200 5.96 2.27 20160605 170200 6.10 2.26 20160605 170200 6.26 2.25 20160605 170200 6.39 2.23 20160605 170200 6.51 2.22 20160605 170200 6.63 2.20 20160605 170200 6.73 2.19 20160605 170200 6.87 2.18 20160605 170200 7.02 2.17 20160605 170200 7.14 2.15 20160605 170200 7.29 2.14 20160605 170200 7.45 2.13 20160605 170200 7.57 2.12 20160605 170200 7.64 2.10 20160605 170200 7.70 2.09 20160605 170200 7.77 2.08 20160605 170200 7.83 2.07 20160605 170200 7.90 2.06 20160605 170200 7.98 2.05 20160605 170200 8.04 2.04 20160605 170200 8.11 2.03 20160605 170300 3.08 1.58 20160605 170300 3.08 1.59 20160605 170300 3.09 1.58 20160605 170300 3.09 1.59 20160605 170300 3.11 1.58 20160605 170300 3.13 1.59 20160605 170300 3.17 1.59 20160605 170300 3.18 1.57 20160605 170300 3.27 1.58 20160605 170300 3.33 1.58 20160605 170300 3.41 1.58 20160605 170300 3.48 1.58 20160605 170300 3.55 1.58 20160605 170300 3.62 1.57 20160605 170300 3.69 1.57 20160605 170300 3.71 1.58 20160605 170300 3.73 1.58 20160605 170300 3.83 1.59 20160605 170300 3.99 1.59 20160605 170300 4.16 1.59 20160605 170300 4.44 1.60 20160605 170300 4.73 1.60 20160605 170300 5.00 1.60 20160605 170300 5.35 1.61 20160605 170300 5.55 1.62 20160605 170300 5.62 1.62 20160605 170300 5.69 1.63 20160605 170300 5.79 1.64 20160605 170300 5.88 1.65 20160605 170300 5.96 1.66 20160605 170300 6.06 1.66 20160605 170300 6.18 1.67 20160605 170300 6.27 1.68 20160605 170300 6.42 1.69 20160605 170300 6.58 1.71 20160605 170300 6.70 1.73 20160605 170300 6.85 1.74 20160605 170300 7.00 1.76 20160605 170300 7.16 1.78 20160605 170300 7.29 1.79 20160605 170300 7.43 1.80 20160605 170300 7.58 1.82 20160605 170300 7.63 1.83 20160605 170300 7.69 1.85 20160605 170300 7.76 1.86 20160605 170300 7.83 1.87 20160605 170300 7.90 1.89 20160605 170300 7.98 1.90 20160605 170300 8.04 1.91 20160605 170300 8.13 1.93 20160605 170300 8.16 2.02 20160605 170300 8.17 1.97 20160605 170300 8.17 1.98 20160605 170300 8.17 1.99 20160605 170300 8.17 2.00 20160605 170300 8.17 2.01 20160605 170300 8.18 1.94 20160605 170300 8.18 1.95 20160605 170300 8.18 1.96 20160605 170400 2.20 1.63 20160605 170400 2.24 1.64 20160605 170400 2.36 1.63 20160605 170400 2.40 1.64 20160605 170400 2.63 1.62 20160605 170400 2.76 1.65 20160605 170400 3.04 1.61 20160605 170400 3.22 1.65 20160605 170400 3.24 1.59 20160605 170400 3.30 1.60 20160605 170400 3.34 1.60 20160605 170400 3.41 1.60 20160605 170400 3.49 1.60 20160605 170400 3.53 1.61 20160605 170400 3.54 1.61 20160605 170400 3.69 1.66 20160605 170400 4.38 1.68 20160605 170400 5.08 1.71 20160605 170400 5.66 1.72 20160605 170400 6.37 1.74 20160605 170400 7.08 1.76 20160605 170400 7.79 1.79 20160605 170400 8.38 1.80 20160605 170400 9.10 1.82 20160605 170400 9.36 1.84 20160605 170400 9.39 1.85 20160605 170400 9.44 1.86 20160605 170400 9.48 1.87 20160605 170400 9.51 1.88 20160605 170400 9.56 1.90 20160605 170400 9.57 1.99 20160605 170400 9.60 2.00 20160605 170400 9.62 1.91 20160605 170400 9.62 2.01 20160605 170400 9.65 2.01 20160605 170400 9.66 1.92 20160605 170400 9.67 2.02 20160605 170400 9.70 2.02 20160605 170400 9.71 1.93 20160605 170400 9.71 2.02 20160605 170400 9.72 1.95 20160605 170400 9.72 2.03 20160605 170400 9.73 1.94 20160605 170400 9.73 1.96 20160605 170400 9.74 2.03 20160605 170400 9.75 1.97 20160605 170400 9.75 2.03 20160605 170400 9.76 1.98 20160605 170400 9.76 2.04 20160605 170400 9.77 1.99 20160605 170400 9.77 2.04 20160605 170400 9.78 2.04 20160605 170400 9.79 2.00 20160605 170400 9.79 2.04 20160605 170400 9.81 2.02 20160605 170400 9.81 2.04 20160605 170400 9.82 2.03 20160605 170400 9.83 2.03 20160605 170400 9.83 2.04 20160605 170400 9.84 2.03 20160605 170500 4.45 1.56 20160605 170500 4.60 1.56 20160605 170500 4.73 1.57 20160605 170500 4.88 1.57 20160605 170500 5.03 1.58 20160605 170500 5.15 1.58 20160605 170500 5.31 1.59 20160605 170500 5.41 1.59 20160605 170500 5.49 1.60 20160605 170500 5.59 1.60 20160605 170500 5.69 1.61 20160605 170500 5.79 1.61 20160605 170500 5.87 1.62 20160605 170500 5.97 1.62 20160605 170500 6.07 1.63 20160605 170500 6.16 1.63 20160605 170500 6.30 1.64 20160605 170500 6.44 1.65 20160605 170500 6.57 1.66 20160605 170500 6.69 1.66 20160605 170500 6.82 1.67 20160605 170500 6.95 1.68 20160605 170500 7.06 1.69 20160605 170500 7.19 1.69 20160605 170500 7.30 1.70 20160605 170500 7.36 1.71 20160605 170500 7.43 1.71 20160605 170500 7.50 1.72 20160605 170500 7.58 1.73 20160605 170500 7.64 1.74 20160605 170500 7.72 1.74 20160605 170500 7.80 1.75 20160605 170500 7.86 1.76 20160605 170500 7.93 1.76 20160605 170500 8.00 1.77 20160605 170500 8.06 1.78 20160605 170500 8.13 1.79 20160605 170500 8.20 1.79 20160605 170500 8.27 1.80 20160605 170500 8.33 1.81 20160605 170500 8.40 1.82 20160605 170500 8.47 1.82 20160605 170500 8.53 1.83 20160605 170500 8.60 1.84 20160605 170500 8.68 1.85 20160605 170500 8.74 1.86 20160605 170500 8.82 1.87 20160605 170500 8.89 1.88 20160605 170500 8.96 1.89 20160605 170500 9.03 1.90 20160605 170500 9.10 1.91 20160605 170500 9.15 1.92 20160605 170500 9.19 1.93 20160605 170500 9.23 1.93 20160605 170500 9.27 1.94 20160605 170500 9.32 1.95 20160605 170500 9.36 1.95 20160605 170500 9.40 1.96 20160605 170500 9.45 1.97 20160605 170500 9.49 1.97 20160605 170500 9.51 1.98 20160605 170500 9.54 1.98 20160605 170500 9.56 1.99 20160605 170600 0.29 1.54 20160605 170600 0.32 1.54 20160605 170600 0.46 1.54 20160605 170600 0.65 1.54 20160605 170600 0.70 1.54 20160605 170600 0.81 1.54 20160605 170600 0.96 1.54 20160605 170600 1.01 1.55 20160605 170600 1.19 1.54 20160605 170600 1.21 1.55 20160605 170600 1.39 1.55 20160605 170600 1.42 1.54 20160605 170600 1.44 1.55 20160605 170600 1.45 1.54 20160605 170600 1.46 1.54 20160605 170600 1.51 1.54 20160605 170600 1.53 1.55 20160605 170600 1.59 1.55 20160605 170600 1.63 1.54 20160605 170600 1.64 1.55 20160605 170600 1.69 1.54 20160605 170600 1.74 1.53 20160605 170600 1.76 1.54 20160605 170600 1.77 1.55 20160605 170600 1.80 1.55 20160605 170600 1.88 1.54 20160605 170600 1.95 1.55 20160605 170600 1.96 1.55 20160605 170600 1.97 1.53 20160605 170600 1.97 1.55 20160605 170600 1.98 1.55 20160605 170600 2.01 1.53 20160605 170600 2.01 1.55 20160605 170600 2.18 1.53 20160605 170600 2.23 1.53 20160605 170600 2.39 1.53 20160605 170600 2.46 1.54 20160605 170600 2.62 1.53 20160605 170600 2.69 1.54 20160605 170600 2.82 1.53 20160605 170600 2.88 1.54 20160605 170600 3.08 1.52 20160605 170600 3.12 1.54 20160605 170600 3.23 1.52 20160605 170600 3.35 1.52 20160605 170600 3.35 1.54 20160605 170600 3.48 1.52 20160605 170600 3.54 1.54 20160605 170600 3.62 1.52 20160605 170600 3.75 1.51 20160605 170600 3.78 1.54 20160605 170600 3.87 1.51 20160605 170600 4.00 1.51 20160605 170600 4.01 1.55 20160605 170600 4.14 1.51 20160605 170600 4.16 1.55 20160605 170600 4.25 1.51 20160605 170600 4.31 1.55 20160605 170700 4.35 1.51 20160605 170700 4.45 1.50 20160605 170700 4.54 1.50 20160605 170700 4.63 1.50 20160605 170700 4.74 1.50 20160605 170700 4.83 1.49 20160605 170700 4.93 1.49 20160605 170700 5.04 1.49 20160605 170700 5.12 1.49 20160605 170700 5.16 1.49 20160605 170700 5.20 1.49 20160605 170700 5.25 1.48 20160605 170700 5.31 1.48 20160605 170700 5.34 1.48 20160605 170700 5.39 1.48 20160605 170700 5.45 1.48 20160605 170700 5.48 1.48 20160605 170700 5.56 1.48 20160605 170700 5.66 1.48 20160605 170700 5.75 1.48 20160605 170700 5.83 1.48 20160605 170700 5.92 1.48 20160605 170700 6.02 1.48 20160605 170700 6.09 1.48 20160605 170700 6.18 1.48 20160605 170700 6.27 1.48 20160605 170700 6.45 1.48 20160605 170700 6.61 1.49 20160605 170700 6.81 1.50 20160605 170700 7.01 1.51 20160605 170700 7.18 1.51 20160605 170700 7.37 1.52 20160605 170700 7.57 1.53 20160605 170700 7.76 1.54 20160605 170700 7.92 1.54 20160605 170700 8.05 1.55 20160605 170700 8.18 1.56 20160605 170700 8.28 1.57 20160605 170700 8.41 1.58 20160605 170700 8.54 1.59 20160605 170700 8.67 1.60 20160605 170700 8.78 1.61 20160605 170700 8.86 1.66 20160605 170700 8.87 1.65 20160605 170700 8.87 1.66 20160605 170700 8.88 1.66 20160605 170700 8.89 1.65 20160605 170700 8.90 1.62 20160605 170700 8.91 1.64 20160605 170700 8.91 1.66 20160605 170700 8.93 1.64 20160605 170700 8.94 1.67 20160605 170700 8.96 1.63 20160605 170700 8.98 1.67 20160605 170700 8.99 1.63 20160605 170700 9.02 1.67 20160605 170700 9.07 1.67 20160605 170700 9.11 1.67 20160605 170700 9.17 1.67 20160605 170700 9.23 1.67 20160605 170700 9.25 1.67 20160605 170700 9.27 1.66 20160605 170800 9.02 1.35 20160605 170800 9.05 1.37 20160605 170800 9.13 1.39 20160605 170800 9.21 1.41 20160605 170800 9.24 1.43 20160605 170800 9.29 1.65 20160605 170800 9.31 1.45 20160605 170800 9.31 1.64 20160605 170800 9.33 1.64 20160605 170800 9.34 1.46 20160605 170800 9.36 1.63 20160605 170800 9.38 1.48 20160605 170800 9.38 1.62 20160605 170800 9.40 1.49 20160605 170800 9.40 1.53 20160605 170800 9.40 1.54 20160605 170800 9.40 1.55 20160605 170800 9.40 1.57 20160605 170800 9.40 1.61 20160605 170800 9.41 1.52 20160605 170800 9.41 1.58 20160605 170800 9.41 1.59 20160605 170800 9.42 1.51 20160605 170800 9.42 1.60 20160605 171300 8.06 1.90 20160605 171300 8.10 1.90 20160605 171300 8.14 1.91 20160605 171300 8.18 1.91 20160605 171300 8.22 1.91 20160605 171300 8.26 1.91 20160605 171300 8.30 1.91 20160605 171300 8.34 1.91 20160605 171300 8.37 1.91 20160605 171300 8.40 1.92 20160605 171300 8.44 1.92 20160605 171300 8.47 1.92 20160605 171300 8.50 1.92 20160605 171300 8.53 1.92 20160605 171300 8.56 1.93 20160605 171300 8.60 1.93 20160605 171300 8.62 1.93 20160605 171300 8.66 1.93 20160605 171300 8.69 1.94 20160605 171300 8.72 1.94 20160605 171300 8.74 1.95 20160605 171300 8.77 1.95 20160605 171300 8.80 1.96 20160605 171300 8.83 1.96 20160605 171300 8.87 1.96 20160605 171300 8.90 1.97 20160605 171400 6.81 1.88 20160605 171400 6.82 1.88 20160605 171400 6.83 1.88 20160605 171400 6.84 1.88 20160605 171400 6.85 1.88 20160605 171400 6.86 1.88 20160605 171400 6.87 1.88 20160605 171400 6.88 1.88 20160605 171400 6.89 1.88 20160605 171400 6.90 1.88 20160605 171400 6.91 1.88 20160605 171400 6.92 1.88 20160605 171400 6.94 1.88 20160605 171400 6.96 1.88 20160605 171400 6.98 1.88 20160605 171400 7.00 1.88 20160605 171400 7.01 1.88 20160605 171400 7.03 1.88 20160605 171400 7.05 1.88 20160605 171400 7.07 1.88 20160605 171400 7.09 1.88 20160605 171400 7.13 1.88 20160605 171400 7.18 1.88 20160605 171400 7.21 1.88 20160605 171400 7.25 1.88 20160605 171400 7.30 1.88 20160605 171400 7.34 1.88 20160605 171400 7.37 1.88 20160605 171400 7.41 1.88 20160605 171400 7.43 1.88 20160605 171400 7.45 1.88 20160605 171400 7.46 1.88 20160605 171400 7.47 1.88 20160605 171400 7.49 1.88 20160605 171400 7.50 1.88 20160605 171400 7.52 1.89 20160605 171400 7.53 1.89 20160605 171400 7.55 1.89 20160605 171400 7.56 1.89 20160605 171400 7.57 1.89 20160605 171400 7.58 1.89 20160605 171400 7.60 1.89 20160605 171400 7.61 1.89 20160605 171400 7.62 1.89 20160605 171400 7.63 1.89 20160605 171400 7.68 1.89 20160605 171400 7.73 1.89 20160605 171400 7.77 1.89 20160605 171400 7.81 1.89 20160605 171400 7.86 1.89 20160605 171400 7.92 1.90 20160605 171400 7.96 1.90 20160605 171400 8.01 1.90 20160605 171500 5.81 1.98 20160605 171500 5.81 1.99 20160605 171500 5.83 1.97 20160605 171500 5.86 1.97 20160605 171500 5.89 1.96 20160605 171500 5.92 1.95 20160605 171500 5.92 2.00 20160605 171500 5.95 1.94 20160605 171500 5.99 1.94 20160605 171500 6.02 1.93 20160605 171500 6.02 2.01 20160605 171500 6.06 1.92 20160605 171500 6.13 2.02 20160605 171500 6.14 1.92 20160605 171500 6.22 2.03 20160605 171500 6.23 1.92 20160605 171500 6.30 1.92 20160605 171500 6.33 2.04 20160605 171500 6.38 1.91 20160605 171500 6.44 2.05 20160605 171500 6.46 1.91 20160605 171500 6.52 2.06 20160605 171500 6.54 1.91 20160605 171500 6.61 1.90 20160605 171500 6.63 2.07 20160605 171500 6.70 1.90 20160605 171500 6.74 2.09 20160605 171500 6.75 1.90 20160605 171500 6.76 1.90 20160605 171500 6.77 1.89 20160605 171500 6.78 1.89 20160605 171500 6.79 1.89 20160605 171500 6.80 1.89 20160605 171500 6.82 2.10 20160605 171500 6.90 2.11 20160605 171500 7.00 2.12 20160605 171500 7.09 2.13 20160605 171500 7.19 2.14 20160605 171500 7.27 2.15 20160605 171500 7.37 2.16 20160605 171500 7.45 2.25 20160605 171500 7.46 2.17 20160605 171500 7.46 2.25 20160605 171500 7.48 2.25 20160605 171500 7.49 2.24 20160605 171500 7.50 2.18 20160605 171500 7.52 2.18 20160605 171500 7.52 2.24 20160605 171500 7.54 2.19 20160605 171500 7.54 2.24 20160605 171500 7.56 2.24 20160605 171500 7.57 2.19 20160605 171500 7.58 2.24 20160605 171500 7.59 2.20 20160605 171500 7.61 2.21 20160605 171500 7.61 2.23 20160605 171500 7.62 2.23 20160605 171500 7.64 2.21 20160605 171500 7.65 2.23 20160605 171500 7.66 2.22 20160605 171500 7.69 2.22 20160605 171600 7.42 2.25 20160605 171600 7.43 2.25 20160605 171600 7.44 2.24 20160605 171600 7.44 2.25 20160605 171600 7.44 2.26 20160605 171600 7.45 2.24 20160605 171600 7.46 2.24 20160605 171600 7.56 2.24 20160605 171600 7.68 2.24 20160605 171600 7.78 2.23 20160605 171600 7.90 2.23 20160605 171600 8.03 2.23 20160605 171600 8.16 2.22 20160605 171600 8.21 2.13 20160605 171600 8.22 2.13 20160605 171600 8.22 2.14 20160605 171600 8.23 2.12 20160605 171600 8.23 2.13 20160605 171600 8.23 2.14 20160605 171600 8.23 2.15 20160605 171600 8.24 2.12 20160605 171600 8.24 2.15 20160605 171600 8.24 2.16 20160605 171600 8.25 2.11 20160605 171600 8.25 2.12 20160605 171600 8.25 2.16 20160605 171600 8.26 2.11 20160605 171600 8.27 2.11 20160605 171600 8.27 2.17 20160605 171600 8.27 2.22 20160605 171600 8.28 2.10 20160605 171600 8.28 2.17 20160605 171600 8.29 2.10 20160605 171600 8.29 2.18 20160605 171600 8.31 2.18 20160605 171600 8.33 2.18 20160605 171600 8.35 2.19 20160605 171600 8.38 2.19 20160605 171600 8.40 2.20 20160605 171600 8.41 2.22 20160605 171600 8.43 2.20 20160605 171600 8.46 2.21 20160605 171600 8.48 2.21 20160605 171600 8.51 2.21 20160605 171700 8.23 1.94 20160605 171700 8.24 1.94 20160605 171700 8.24 2.06 20160605 171700 8.25 1.95 20160605 171700 8.25 2.06 20160605 171700 8.26 1.96 20160605 171700 8.26 2.06 20160605 171700 8.27 1.96 20160605 171700 8.27 2.07 20160605 171700 8.28 1.97 20160605 171700 8.28 2.06 20160605 171700 8.28 2.07 20160605 171700 8.29 1.97 20160605 171700 8.29 1.98 20160605 171700 8.29 1.99 20160605 171700 8.29 2.00 20160605 171700 8.29 2.06 20160605 171700 8.29 2.07 20160605 171700 8.30 2.01 20160605 171700 8.30 2.07 20160605 171700 8.30 2.10 20160605 171700 8.31 2.01 20160605 171700 8.31 2.06 20160605 171700 8.31 2.09 20160605 171700 8.32 2.02 20160605 171700 8.32 2.07 20160605 171700 8.32 2.09 20160605 171700 8.33 2.02 20160605 171700 8.33 2.08 20160605 171700 8.33 2.09 20160605 171700 8.34 2.02 20160605 171700 8.34 2.06 20160605 171700 8.34 2.08 20160605 171700 8.35 2.03 20160605 171700 8.35 2.08 20160605 171700 8.36 2.03 20160605 171700 8.36 2.05 20160605 171700 8.37 2.03 20160605 171700 8.37 2.04 20160605 171700 8.38 2.04 20160605 171700 8.38 2.05 20160605 171700 8.39 2.04 20160605 171700 8.40 2.05 20160605 171700 8.41 2.05 20160605 171800 7.09 1.50 20160605 171800 7.12 1.50 20160605 171800 7.15 1.51 20160605 171800 7.17 1.52 20160605 171800 7.20 1.53 20160605 171800 7.22 1.53 20160605 171800 7.24 1.54 20160605 171800 7.26 1.55 20160605 171800 7.29 1.56 20160605 171800 7.31 1.57 20160605 171800 7.33 1.57 20160605 171800 7.35 1.58 20160605 171800 7.38 1.59 20160605 171800 7.39 1.60 20160605 171800 7.40 1.60 20160605 171800 7.41 1.61 20160605 171800 7.42 1.62 20160605 171800 7.44 1.63 20160605 171800 7.45 1.63 20160605 171800 7.46 1.64 20160605 171800 7.47 1.65 20160605 171800 7.49 1.66 20160605 171800 7.50 1.66 20160605 171800 7.52 1.67 20160605 171800 7.54 1.68 20160605 171800 7.55 1.68 20160605 171800 7.57 1.69 20160605 171800 7.59 1.70 20160605 171800 7.60 1.71 20160605 171800 7.62 1.71 20160605 171800 7.64 1.72 20160605 171800 7.66 1.73 20160605 171800 7.69 1.73 20160605 171800 7.71 1.74 20160605 171800 7.74 1.75 20160605 171800 7.76 1.75 20160605 171800 7.79 1.76 20160605 171800 7.81 1.77 20160605 171800 7.84 1.78 20160605 171800 7.86 1.78 20160605 171800 7.87 1.79 20160605 171800 7.89 1.79 20160605 171800 7.91 1.80 20160605 171800 7.93 1.81 20160605 171800 7.95 1.81 20160605 171800 7.97 1.82 20160605 171800 7.98 1.83 20160605 171800 8.00 1.83 20160605 171800 8.01 1.84 20160605 171800 8.02 1.85 20160605 171800 8.04 1.85 20160605 171800 8.04 1.86 20160605 171800 8.06 1.87 20160605 171800 8.07 1.87 20160605 171800 8.08 1.88 20160605 171800 8.10 1.89 20160605 171800 8.11 1.89 20160605 171800 8.13 1.90 20160605 171800 8.14 1.90 20160605 171800 8.16 1.91 20160605 171800 8.18 1.91 20160605 171800 8.19 1.92 20160605 171800 8.20 1.93 20160605 171800 8.22 1.93 20160605 171900 4.07 1.25 20160605 171900 4.13 1.25 20160605 171900 4.19 1.25 20160605 171900 4.26 1.25 20160605 171900 4.33 1.25 20160605 171900 4.38 1.25 20160605 171900 4.45 1.24 20160605 171900 4.51 1.24 20160605 171900 4.56 1.24 20160605 171900 4.63 1.24 20160605 171900 4.69 1.24 20160605 171900 4.76 1.23 20160605 171900 4.81 1.23 20160605 171900 4.88 1.23 20160605 171900 4.94 1.23 20160605 171900 5.00 1.23 20160605 171900 5.06 1.23 20160605 171900 5.13 1.23 20160605 171900 5.20 1.24 20160605 171900 5.25 1.24 20160605 171900 5.32 1.24 20160605 171900 5.38 1.24 20160605 171900 5.45 1.24 20160605 171900 5.50 1.25 20160605 171900 5.56 1.25 20160605 171900 5.61 1.26 20160605 171900 5.65 1.26 20160605 171900 5.71 1.27 20160605 171900 5.76 1.27 20160605 171900 5.81 1.28 20160605 171900 5.86 1.28 20160605 171900 5.91 1.29 20160605 171900 5.96 1.29 20160605 171900 6.01 1.30 20160605 171900 6.06 1.30 20160605 171900 6.11 1.31 20160605 171900 6.16 1.31 20160605 171900 6.20 1.32 20160605 171900 6.26 1.32 20160605 171900 6.31 1.33 20160605 171900 6.36 1.33 20160605 171900 6.39 1.34 20160605 171900 6.42 1.34 20160605 171900 6.46 1.35 20160605 171900 6.49 1.35 20160605 171900 6.52 1.36 20160605 171900 6.56 1.37 20160605 171900 6.59 1.37 20160605 171900 6.62 1.38 20160605 171900 6.65 1.39 20160605 171900 6.69 1.39 20160605 171900 6.72 1.40 20160605 171900 6.75 1.41 20160605 171900 6.78 1.42 20160605 171900 6.82 1.42 20160605 171900 6.84 1.43 20160605 171900 6.88 1.44 20160605 171900 6.91 1.45 20160605 171900 6.95 1.46 20160605 171900 6.97 1.46 20160605 171900 7.00 1.47 20160605 171900 7.03 1.48 20160605 171900 7.06 1.49 20160605 172000 1.17 1.58 20160605 172000 1.18 1.57 20160605 172000 1.18 1.59 20160605 172000 1.20 1.60 20160605 172000 1.22 1.60 20160605 172000 1.23 1.55 20160605 172000 1.26 1.54 20160605 172000 1.26 1.62 20160605 172000 1.29 1.53 20160605 172000 1.30 1.63 20160605 172000 1.33 1.52 20160605 172000 1.35 1.64 20160605 172000 1.38 1.51 20160605 172000 1.39 1.64 20160605 172000 1.45 1.65 20160605 172000 1.48 1.49 20160605 172000 1.52 1.67 20160605 172000 1.53 1.48 20160605 172000 1.59 1.47 20160605 172000 1.60 1.67 20160605 172000 1.63 1.46 20160605 172000 1.68 1.68 20160605 172000 1.69 1.46 20160605 172000 1.74 1.45 20160605 172000 1.78 1.69 20160605 172000 1.79 1.44 20160605 172000 1.85 1.43 20160605 172000 1.87 1.70 20160605 172000 1.90 1.42 20160605 172000 1.95 1.71 20160605 172000 1.97 1.41 20160605 172000 2.04 1.40 20160605 172000 2.05 1.72 20160605 172000 2.13 1.40 20160605 172000 2.15 1.72 20160605 172000 2.21 1.39 20160605 172000 2.25 1.73 20160605 172000 2.30 1.38 20160605 172000 2.36 1.37 20160605 172000 2.45 1.36 20160605 172000 2.54 1.36 20160605 172000 2.61 1.35 20160605 172000 2.68 1.34 20160605 172000 2.76 1.33 20160605 172000 2.83 1.32 20160605 172000 2.90 1.31 20160605 172000 2.98 1.30 20160605 172000 3.20 1.28 20160605 172000 3.28 1.27 20160605 172000 3.35 1.27 20160605 172000 3.41 1.27 20160605 172000 3.48 1.27 20160605 172000 3.55 1.27 20160605 172000 3.62 1.26 20160605 172000 3.68 1.26 20160605 172000 3.75 1.26 20160605 172000 3.82 1.26 20160605 172000 3.88 1.26 20160605 172000 3.94 1.26 20160605 172000 4.01 1.26 20160605 172100 2.33 1.74 20160605 172100 2.38 1.75 20160605 172100 2.44 1.76 20160605 172100 2.48 1.77 20160605 172100 2.54 1.77 20160605 172100 2.60 1.78 20160605 172100 2.66 1.79 20160605 172100 2.71 1.80 20160605 172100 2.77 1.81 20160605 172100 2.84 1.81 20160605 172100 2.91 1.82 20160605 172100 2.96 1.82 20160605 172100 3.04 1.83 20160605 172100 3.11 1.84 20160605 172100 3.18 1.84 20160605 172100 3.25 1.85 20160605 172100 3.34 1.85 20160605 172100 3.41 1.86 20160605 172100 3.47 1.86 20160605 172100 3.53 1.87 20160605 172100 3.60 1.87 20160605 172100 3.65 1.88 20160605 172100 3.72 1.88 20160605 172100 3.79 1.89 20160605 172100 3.86 1.89 20160605 172100 3.92 1.89 20160605 172100 3.99 1.90 20160605 172100 4.12 1.90 20160605 172100 4.23 1.91 20160605 172100 4.36 1.91 20160605 172100 4.49 1.91 20160605 172100 4.63 1.92 20160605 172100 4.74 1.92 20160605 172100 4.88 1.92 20160605 172100 5.03 1.93 20160605 172100 5.17 1.93 20160605 172100 5.28 1.93 20160605 172100 5.42 1.93 20160605 172100 5.55 1.94 20160605 172100 5.67 1.94 20160605 172100 5.81 1.94 20160605 172100 5.95 1.94 20160605 172100 6.09 1.94 20160605 172100 6.21 1.95 20160605 172100 6.31 1.95 20160605 172100 6.35 1.95 20160605 172100 6.38 1.95 20160605 172100 6.43 1.96 20160605 172100 6.47 1.96 20160605 172100 6.52 1.96 20160605 172100 6.55 1.96 20160605 172100 6.60 1.96 20160605 172100 6.64 1.97 20160605 172100 6.71 1.97 20160605 172100 6.79 1.97 20160605 172100 6.87 1.97 20160605 172100 6.95 1.97 20160605 172100 7.02 1.97 20160605 172100 7.10 1.97 20160605 172100 7.18 1.97 20160605 172100 7.25 1.98 20160605 172100 7.33 1.98 20160605 172100 7.41 1.98 20160605 172100 7.49 1.98 20160605 172200 7.56 1.98 20160605 172200 7.64 1.98 20160605 172200 7.73 1.98 20160605 172200 7.80 1.99 20160605 172200 7.89 1.99 20160605 172200 7.98 1.99 20160605 172200 8.07 1.99 20160605 172200 8.14 1.99 20160605 172200 8.23 2.00 20160605 172200 8.32 2.00 20160605 172200 8.40 1.90 20160605 172200 8.41 1.91 20160605 172200 8.41 2.00 20160605 172200 8.42 1.91 20160605 172200 8.43 1.91 20160605 172200 8.45 1.91 20160605 172200 8.47 1.92 20160605 172200 8.48 2.01 20160605 172200 8.49 1.92 20160605 172200 8.52 1.92 20160605 172200 8.53 1.93 20160605 172200 8.54 1.93 20160605 172200 8.56 1.93 20160605 172200 8.58 1.94 20160605 172200 8.58 2.01 20160605 172200 8.62 1.94 20160605 172200 8.63 1.95 20160605 172200 8.68 2.01 20160605 172200 8.69 1.94 20160605 172200 8.69 1.96 20160605 172200 8.74 1.97 20160605 172200 8.75 1.95 20160605 172200 8.75 2.02 20160605 172200 8.79 1.99 20160605 172200 8.82 1.96 20160605 172200 8.82 2.02 20160605 172200 8.84 2.00 20160605 172200 8.87 2.02 20160605 172200 8.90 1.96 20160605 172200 8.91 2.02 20160605 172200 8.95 2.02 20160605 172200 8.98 1.97 20160605 172200 9.00 2.02 20160605 172200 9.03 1.97 20160605 172200 9.04 2.02 20160605 172200 9.04 2.03 20160605 172200 9.08 2.01 20160605 172200 9.11 1.98 20160605 172200 9.13 2.01 20160605 172200 9.17 2.01 20160605 172200 9.18 2.01 20160605 172200 9.19 1.99 20160605 172200 9.19 2.00 20160605 172200 9.19 2.01 20160605 172200 9.20 2.00 20160605 172200 9.24 2.06 20160605 172200 9.46 2.10 20160605 172200 9.69 2.14 20160605 172300 10.10 2.21 20160605 172300 10.32 2.25 20160605 172300 10.32 2.85 20160605 172300 10.48 2.85 20160605 172300 10.55 2.28 20160605 172300 10.66 2.85 20160605 172300 10.73 2.32 20160605 172300 10.73 2.59 20160605 172300 10.78 2.60 20160605 172300 10.82 2.60 20160605 172300 10.83 2.62 20160605 172300 10.85 2.85 20160605 172300 10.88 2.63 20160605 172300 10.89 2.35 20160605 172300 10.92 2.61 20160605 172300 10.93 2.64 20160605 172300 10.98 2.66 20160605 172300 11.01 2.86 20160605 172300 11.02 2.67 20160605 172300 11.03 2.62 20160605 172300 11.06 2.39 20160605 172300 11.06 2.68 20160605 172300 11.11 2.70 20160605 172300 11.14 2.64 20160605 172300 11.16 2.71 20160605 172300 11.19 2.41 20160605 172300 11.19 2.73 20160605 172300 11.20 2.86 20160605 172300 11.23 2.75 20160605 172300 11.24 2.65 20160605 172300 11.27 2.76 20160605 172300 11.31 2.78 20160605 172300 11.35 2.45 20160605 172300 11.35 2.80 20160605 172300 11.36 2.66 20160605 172300 11.38 2.81 20160605 172300 11.38 2.86 20160605 172300 11.43 2.83 20160605 172300 11.46 2.85 20160605 172300 11.48 2.68 20160605 172300 11.52 2.48 20160605 172300 11.57 2.69 20160605 172300 11.68 2.52 20160605 172300 11.69 2.70 20160605 172300 11.78 2.71 20160605 172300 11.81 2.55 20160605 172300 11.85 2.72 20160605 172300 11.93 2.73 20160605 172300 11.98 2.58 20160605 172300 12.02 2.74 20160605 172300 12.10 2.61 20160605 172300 12.11 2.75 20160605 172300 12.13 2.63 20160605 172300 12.17 2.65 20160605 172300 12.18 2.75 20160605 172300 12.21 2.67 20160605 172300 12.25 2.69 20160605 172300 12.27 2.76 20160605 172300 12.28 2.71 20160605 172300 12.33 2.73 20160605 172300 12.36 2.75 20160605 172300 12.37 2.77 20160605 172300 12.39 2.76 20160605 172300 9.88 2.17 20160605 172400 10.12 2.85 20160605 172400 5.15 1.91 20160605 172400 5.15 2.43 20160605 172400 5.18 1.93 20160605 172400 5.18 2.39 20160605 172400 5.21 1.95 20160605 172400 5.21 2.35 20160605 172400 5.21 2.45 20160605 172400 5.24 2.47 20160605 172400 5.25 1.98 20160605 172400 5.26 2.31 20160605 172400 5.29 2.00 20160605 172400 5.29 2.27 20160605 172400 5.30 2.49 20160605 172400 5.32 2.64 20160605 172400 5.33 2.02 20160605 172400 5.33 2.23 20160605 172400 5.33 2.63 20160605 172400 5.35 2.51 20160605 172400 5.36 2.20 20160605 172400 5.37 2.04 20160605 172400 5.37 2.64 20160605 172400 5.41 2.16 20160605 172400 5.41 2.53 20160605 172400 5.42 2.07 20160605 172400 5.42 2.63 20160605 172400 5.44 2.12 20160605 172400 5.45 2.55 20160605 172400 5.46 2.09 20160605 172400 5.46 2.64 20160605 172400 5.50 2.62 20160605 172400 5.51 2.57 20160605 172400 5.51 2.62 20160605 172400 5.52 2.61 20160605 172400 5.52 2.62 20160605 172400 5.52 2.63 20160605 172400 5.54 2.61 20160605 172400 5.54 2.63 20160605 172400 5.56 2.61 20160605 172400 5.57 2.59 20160605 172400 5.57 2.63 20160605 172400 5.59 2.60 20160605 172400 5.60 2.64 20160605 172400 5.82 2.65 20160605 172400 6.05 2.65 20160605 172400 6.21 2.66 20160605 172400 6.39 2.67 20160605 172400 6.61 2.68 20160605 172400 6.83 2.69 20160605 172400 7.08 2.70 20160605 172400 7.39 2.71 20160605 172400 7.68 2.72 20160605 172400 8.00 2.74 20160605 172400 8.38 2.75 20160605 172400 8.47 2.76 20160605 172400 8.58 2.77 20160605 172400 8.69 2.78 20160605 172400 8.87 2.80 20160605 172400 9.04 2.81 20160605 172400 9.23 2.82 20160605 172400 9.48 2.83 20160605 172400 9.74 2.84 20160605 172400 9.96 2.85 20160605 172500 1.99 1.62 20160605 172500 2.01 1.62 20160605 172500 2.04 1.62 20160605 172500 2.05 1.62 20160605 172500 2.08 1.62 20160605 172500 2.16 1.62 20160605 172500 2.28 1.62 20160605 172500 2.36 1.62 20160605 172500 2.44 1.62 20160605 172500 2.63 1.62 20160605 172500 2.73 1.62 20160605 172500 2.85 1.62 20160605 172500 3.03 1.62 20160605 172500 3.03 1.63 20160605 172500 3.18 1.62 20160605 172500 3.37 1.62 20160605 172500 3.40 1.63 20160605 172500 3.55 1.62 20160605 172500 3.71 1.63 20160605 172500 3.77 1.63 20160605 172500 3.89 1.63 20160605 172500 4.09 1.63 20160605 172500 4.14 1.63 20160605 172500 4.29 1.63 20160605 172500 4.35 1.63 20160605 172500 4.36 1.63 20160605 172500 4.38 1.63 20160605 172500 4.40 1.63 20160605 172500 4.43 1.63 20160605 172500 4.44 1.64 20160605 172500 4.47 1.64 20160605 172500 4.52 1.64 20160605 172500 4.56 1.64 20160605 172500 4.62 1.64 20160605 172500 4.66 1.64 20160605 172500 4.69 1.65 20160605 172500 4.72 1.65 20160605 172500 4.76 1.66 20160605 172500 4.80 1.64 20160605 172500 4.80 1.66 20160605 172500 4.84 1.66 20160605 172500 4.85 1.72 20160605 172500 4.85 1.73 20160605 172500 4.85 1.74 20160605 172500 4.86 1.71 20160605 172500 4.87 1.75 20160605 172500 4.88 1.70 20160605 172500 4.89 1.67 20160605 172500 4.89 1.76 20160605 172500 4.90 1.78 20160605 172500 4.91 1.70 20160605 172500 4.92 1.79 20160605 172500 4.94 1.67 20160605 172500 4.94 1.81 20160605 172500 4.95 1.69 20160605 172500 4.96 1.83 20160605 172500 4.99 1.68 20160605 172500 4.99 1.84 20160605 172500 5.03 1.86 20160605 172500 5.07 1.88 20160605 172500 5.10 1.89 20160605 172500 5.11 1.64 20160605 172500 5.14 1.64 20160605 172500 5.18 1.64 20160605 172600 2.77 1.59 20160605 172600 2.79 1.59 20160605 172600 2.83 1.59 20160605 172600 2.88 1.59 20160605 172600 2.94 1.59 20160605 172600 2.96 1.59 20160605 172600 3.01 1.59 20160605 172600 3.05 1.59 20160605 172600 3.07 1.59 20160605 172600 3.14 1.59 20160605 172600 3.15 1.59 20160605 172600 3.21 1.59 20160605 172600 3.22 1.59 20160605 172600 3.28 1.59 20160605 172600 3.32 1.59 20160605 172600 3.34 1.59 20160605 172600 3.39 1.59 20160605 172600 3.42 1.59 20160605 172600 3.45 1.59 20160605 172600 3.49 1.60 20160605 172600 3.50 1.59 20160605 172600 3.54 1.60 20160605 172600 3.57 1.59 20160605 172600 3.64 1.59 20160605 172600 3.70 1.59 20160605 172600 3.76 1.59 20160605 172600 3.83 1.59 20160605 172600 3.90 1.59 20160605 172600 3.96 1.59 20160605 172600 4.04 1.59 20160605 172600 4.11 1.59 20160605 172600 4.13 1.60 20160605 172600 4.16 1.60 20160605 172600 4.19 1.60 20160605 172600 4.21 1.60 20160605 172600 4.23 1.60 20160605 172600 4.26 1.60 20160605 172600 4.29 1.60 20160605 172600 4.32 1.60 20160605 172600 4.36 1.60 20160605 172600 4.43 1.60 20160605 172600 4.49 1.60 20160605 172600 4.57 1.60 20160605 172600 4.65 1.60 20160605 172600 4.73 1.61 20160605 172600 4.80 1.61 20160605 172600 4.89 1.61 20160605 172600 4.98 1.61 20160605 172600 5.06 1.61 20160605 172600 5.15 1.62 20160605 172600 5.23 1.62 20160605 172600 5.25 1.64 20160605 172600 5.30 1.62 20160605 172600 5.32 1.64 20160605 172600 5.39 1.62 20160605 172600 5.39 1.64 20160605 172600 5.47 1.63 20160605 172600 5.48 1.64 20160605 172600 5.56 1.63 20160605 172600 5.58 1.64 20160605 172600 5.63 1.63 20160605 172600 5.67 1.64 20160605 172600 5.71 1.64 20160605 172700 2.78 1.62 20160605 172700 2.82 1.62 20160605 172700 2.87 1.62 20160605 172700 2.91 1.62 20160605 172700 2.94 1.62 20160605 172700 2.95 1.62 20160605 172700 2.96 1.62 20160605 172700 2.97 1.62 20160605 172700 2.98 1.62 20160605 172700 2.99 1.63 20160605 172700 3.00 1.63 20160605 172700 3.01 1.62 20160605 172700 3.01 1.63 20160605 172700 3.03 1.63 20160605 172700 3.04 1.62 20160605 172700 3.04 1.63 20160605 172700 3.05 1.62 20160605 172700 3.05 1.63 20160605 172700 3.06 1.63 20160605 172700 3.08 1.62 20160605 172700 3.12 1.62 20160605 172700 3.19 1.62 20160605 172700 3.28 1.62 20160605 172700 3.36 1.62 20160605 172700 3.47 1.62 20160605 172700 3.59 1.62 20160605 172700 3.60 1.60 20160605 172700 3.63 1.62 20160605 172700 3.65 1.60 20160605 172700 3.66 1.62 20160605 172700 3.69 1.62 20160605 172700 3.73 1.62 20160605 172700 3.75 1.60 20160605 172700 3.77 1.62 20160605 172700 3.78 1.60 20160605 172700 3.80 1.61 20160605 172700 3.81 1.61 20160605 172700 3.82 1.61 20160605 172700 3.85 1.61 20160605 172700 3.86 1.61 20160605 172700 3.88 1.61 20160605 172700 3.91 1.61 20160605 172700 3.94 1.61 20160605 172700 3.96 1.61 20160605 172700 3.98 1.61 20160605 172800 2.68 1.62 20160605 172800 2.69 1.62 20160605 172800 2.70 1.62 20160605 172800 2.71 1.62 20160605 172800 2.74 1.62 20160605 172800 2.75 1.62 20160605 172800 2.80 1.62 20160605 172800 2.85 1.62 20160605 172800 2.90 1.62 20160605 172800 2.95 1.62 20160605 172800 3.00 1.62 20160605 172800 3.03 1.62 20160605 172800 3.08 1.62 20160605 172800 3.13 1.62 20160605 172800 3.16 1.62 20160605 172800 3.19 1.62 20160605 172800 3.23 1.62 20160605 172800 3.27 1.62 20160605 172800 3.31 1.62 20160605 172800 3.35 1.62 20160605 172800 3.38 1.62 20160605 172800 3.42 1.62 20160605 172800 3.46 1.62 20160605 172800 3.49 1.62 20160605 172800 3.51 1.61 20160605 172800 3.54 1.61 20160605 172800 3.58 1.61 20160605 172800 3.61 1.61 20160605 172800 3.64 1.61 20160605 172800 3.68 1.61 20160605 172800 3.71 1.61 20160605 172800 3.75 1.61 20160605 172800 3.79 1.61 20160605 172800 3.83 1.61 20160605 172800 3.87 1.61 20160605 172800 3.91 1.61 20160605 172800 3.95 1.60 20160605 172800 3.98 1.60 20160605 172800 4.02 1.60 20160605 172800 4.06 1.60 20160605 172800 4.10 1.60 20160605 172800 4.15 1.60 20160605 172800 4.20 1.60 20160605 172800 4.24 1.60 20160605 172800 4.29 1.60 20160605 172800 4.35 1.59 20160605 172800 4.39 1.59 20160605 172800 4.45 1.59 20160605 172800 4.50 1.59 20160605 172800 4.52 1.59 20160605 172800 4.53 1.59 20160605 172800 4.54 1.59 20160605 172800 4.55 1.59 20160605 172800 4.57 1.59 20160605 172800 4.58 1.58 20160605 172800 4.60 1.58 20160605 172800 4.62 1.58 20160605 172800 4.63 1.58 20160605 172900 2.55 1.38 20160605 172900 2.63 1.38 20160605 172900 2.71 1.39 20160605 172900 2.77 1.39 20160605 172900 2.83 1.40 20160605 172900 2.89 1.40 20160605 172900 2.96 1.41 20160605 172900 3.03 1.42 20160605 172900 3.07 1.42 20160605 172900 3.14 1.43 20160605 172900 3.20 1.43 20160605 172900 3.25 1.44 20160605 172900 3.31 1.44 20160605 172900 3.36 1.44 20160605 172900 3.41 1.45 20160605 172900 3.47 1.45 20160605 172900 3.54 1.46 20160605 172900 3.58 1.46 20160605 172900 3.65 1.47 20160605 172900 3.71 1.47 20160605 172900 3.73 1.47 20160605 172900 3.75 1.48 20160605 172900 3.78 1.48 20160605 172900 3.80 1.48 20160605 172900 3.83 1.49 20160605 172900 3.85 1.49 20160605 172900 3.88 1.50 20160605 172900 3.90 1.50 20160605 172900 3.93 1.50 20160605 172900 3.95 1.51 20160605 172900 3.96 1.51 20160605 172900 3.98 1.51 20160605 172900 4.00 1.51 20160605 172900 4.02 1.52 20160605 172900 4.03 1.52 20160605 172900 4.05 1.52 20160605 172900 4.06 1.53 20160605 172900 4.08 1.53 20160605 172900 4.12 1.53 20160605 172900 4.15 1.53 20160605 172900 4.18 1.54 20160605 172900 4.21 1.54 20160605 172900 4.25 1.54 20160605 172900 4.28 1.54 20160605 172900 4.31 1.55 20160605 172900 4.35 1.55 20160605 172900 4.37 1.55 20160605 172900 4.39 1.55 20160605 172900 4.42 1.56 20160605 172900 4.43 1.56 20160605 172900 4.46 1.56 20160605 172900 4.48 1.56 20160605 172900 4.49 1.56 20160605 172900 4.52 1.57 20160605 172900 4.54 1.57 20160605 172900 4.55 1.57 20160605 172900 4.56 1.57 20160605 172900 4.57 1.57 20160605 172900 4.58 1.57 20160605 172900 4.59 1.58 20160605 172900 4.61 1.58 20160605 172900 4.62 1.58 20160605 173000 0.08 1.19 20160605 173000 0.20 1.21 20160605 173000 0.21 1.18 20160605 173000 0.39 1.22 20160605 173000 0.41 1.17 20160605 173000 0.56 1.23 20160605 173000 0.61 1.15 20160605 173000 0.76 1.24 20160605 173000 0.78 1.14 20160605 173000 0.94 1.26 20160605 173000 1.07 1.27 20160605 173000 1.16 1.27 20160605 173000 1.29 1.28 20160605 173000 1.42 1.29 20160605 173000 1.53 1.30 20160605 173000 1.67 1.31 20160605 173000 1.80 1.32 20160605 173000 1.91 1.33 20160605 173000 2.01 1.33 20160605 173000 2.09 1.34 20160605 173000 2.15 1.35 20160605 173000 2.23 1.35 20160605 173000 2.32 1.36 20160605 173000 2.38 1.36 20160605 173000 2.47 1.37 20160605 175200 1.70 0.71 20160605 175200 2.78 0.72 20160605 175200 2.97 0.72 20160605 175200 3.07 0.72 20160605 175200 3.17 0.72 20160605 175200 3.21 0.72 20160605 175200 3.31 0.72 20160605 175200 3.41 0.72 20160605 175200 3.45 0.72 20160605 175200 3.55 0.72 20160605 175200 3.57 0.61 20160605 175200 3.57 0.62 20160605 175200 3.59 0.61 20160605 175200 3.60 0.62 20160605 175200 3.62 0.63 20160605 175200 3.64 0.72 20160605 175200 3.65 0.63 20160605 175200 3.71 0.72 20160605 175200 3.72 0.64 20160605 175200 3.72 0.72 20160605 175200 3.76 0.72 20160605 175200 3.78 0.64 20160605 175200 3.80 0.61 20160605 175200 3.81 0.71 20160605 175200 3.83 0.65 20160605 175200 3.85 0.66 20160605 175200 3.87 0.71 20160605 175200 3.88 0.71 20160605 175200 3.91 0.66 20160605 175200 3.94 0.67 20160605 175200 3.95 0.71 20160605 175200 3.96 0.67 20160605 175200 3.98 0.61 20160605 175200 3.98 0.68 20160605 175200 4.01 0.70 20160605 175200 4.04 0.69 20160605 175200 4.04 0.70 20160605 175200 4.06 0.69 20160605 175200 4.07 0.70 20160605 175200 4.19 0.61 20160605 175200 4.41 0.62 20160605 175200 4.62 0.62 20160605 175300 0.42 0.71 20160605 175300 0.46 0.72 20160605 175300 0.49 0.71 20160605 175300 0.59 0.71 20160605 175300 0.68 0.73 20160605 175300 0.77 0.71 20160605 175300 0.93 0.71 20160605 175300 0.99 0.73 20160605 175300 1.11 0.71 20160605 175300 1.22 0.74 20160605 175300 1.31 0.71 20160605 175300 1.49 0.71 20160605 175300 1.51 0.75 20160605 175300 1.84 0.76 20160605 175300 2.15 0.76 20160605 175300 2.41 0.77 20160605 175300 2.73 0.78 20160605 175300 3.04 0.80 20160605 175300 3.29 0.82 20160605 175300 3.49 0.84 20160605 175300 3.79 0.86 20160605 175300 4.04 0.88 20160605 175300 4.24 0.90 20160605 175300 4.49 0.92 20160605 175300 4.79 0.94 20160605 175300 5.02 0.96 20160605 175300 5.14 0.99 20160605 175300 5.35 1.03 20160605 175300 5.51 1.06 20160605 175300 5.66 1.09 20160605 175300 5.73 1.25 20160605 175300 5.84 1.12 20160605 175300 5.91 1.21 20160605 175300 5.99 1.15 20160605 175300 6.03 1.29 20160605 175300 6.08 1.17 20160605 175300 6.14 1.18 20160605 175300 6.20 1.14 20160605 175300 6.25 1.21 20160605 175300 6.33 1.33 20160605 175300 6.47 1.24 20160605 175300 6.64 1.28 20160605 175300 6.71 1.38 20160605 175300 6.82 1.32 20160605 175300 7.02 1.35 20160605 175300 7.12 1.42 20160605 175300 7.21 1.39 20160605 175300 7.40 1.42 20160605 175300 7.51 1.47 20160605 175300 7.65 1.46 20160605 175300 7.81 1.49 20160605 175300 7.83 1.50 20160605 175300 8.01 1.53 20160605 175300 8.12 1.54 20160605 175300 8.19 1.55 20160605 175300 8.25 1.55 20160605 175300 8.27 1.56 20160605 175300 8.35 1.57 20160605 175300 8.47 1.58 20160605 175300 8.56 1.59 20160605 175300 8.65 1.59 20160605 175300 8.70 1.60 20160605 175300 8.83 1.61 20160605 175300 8.99 1.63 20160605 175400 1.43 0.87 20160605 175400 1.63 0.86 20160605 175400 1.90 0.85 20160605 175400 2.20 0.85 20160605 175400 2.48 0.84 20160605 175400 2.74 0.83 20160605 175400 3.04 0.82 20160605 175400 3.33 0.81 20160605 175400 3.61 0.80 20160605 175400 3.86 0.79 20160605 175400 4.15 0.78 20160605 175400 4.43 0.77 20160605 175400 4.72 0.75 20160605 175400 4.89 0.67 20160605 175400 4.95 0.74 20160605 175400 5.22 0.73 20160605 175400 5.39 0.71 20160605 175400 5.47 0.75 20160605 175400 5.68 0.76 20160605 175400 5.81 0.74 20160605 175400 5.93 0.78 20160605 175400 6.18 0.79 20160605 175400 6.33 0.78 20160605 175400 6.37 1.10 20160605 175400 6.43 0.81 20160605 175400 6.54 1.06 20160605 175400 6.64 0.83 20160605 175400 6.69 1.03 20160605 175400 6.84 0.99 20160605 175400 6.85 0.82 20160605 175400 6.90 0.84 20160605 175400 7.01 0.96 20160605 175400 7.15 0.86 20160605 175400 7.20 0.85 20160605 175400 7.21 0.85 20160605 175400 7.22 0.85 20160605 175400 7.23 0.86 20160605 175400 7.24 0.86 20160605 175400 7.25 0.87 20160605 175400 7.27 0.87 20160605 175500 0.98 0.89 20160605 175500 0.99 0.90 20160605 175500 1.03 0.91 20160605 175500 1.05 0.93 20160605 175500 1.07 0.88 20160605 175500 1.12 0.94 20160605 175500 1.17 0.96 20160605 175500 1.22 0.88 20160605 175500 1.27 0.97 20160605 175500 1.44 1.00 20160605 175500 1.55 1.01 20160605 175500 1.62 1.02 20160605 175500 1.63 1.03 20160605 175500 1.66 1.03 20160605 175500 1.68 0.94 20160605 175500 1.69 0.92 20160605 175500 1.69 0.95 20160605 175500 1.69 1.03 20160605 175500 1.70 0.96 20160605 175500 1.70 1.04 20160605 175500 1.71 0.91 20160605 175500 1.71 0.97 20160605 175500 1.72 0.99 20160605 175500 1.72 1.04 20160605 175500 1.73 1.00 20160605 175500 1.73 1.01 20160605 175500 1.73 1.02 20160605 175500 1.74 0.90 20160605 175500 1.74 1.03 20160605 175500 1.74 1.04 20160605 175500 1.74 1.05 20160605 175500 1.75 1.05 20160605 175500 1.76 1.05 20160605 175500 1.78 0.89 20160605 175500 1.81 0.87 20160605 175500 1.86 0.86 20160605 175500 1.89 0.85 20160605 175500 1.93 0.84 20160605 175500 1.98 0.82 20160605 175500 1.99 0.83 20160605 175500 2.00 0.82 20160605 175500 2.00 0.83 20160605 175500 2.01 0.81 20160605 175500 2.02 0.84 20160605 175500 2.04 0.80 20160605 175500 2.05 0.85 20160605 175500 2.07 0.85 20160605 175500 2.09 0.78 20160605 175500 2.09 0.86 20160605 175500 2.11 0.86 20160605 175500 2.15 0.77 20160605 175600 0.79 0.97 20160605 175600 1.07 0.96 20160605 175600 1.39 0.97 20160605 175600 1.72 0.96 20160605 175600 2.06 0.76 20160605 175600 2.07 0.76 20160605 175600 2.09 0.76 20160605 175600 2.11 0.97 20160605 175600 2.12 0.76 20160605 175600 2.13 0.76 20160605 175600 2.18 0.76 20160605 175600 2.19 0.76 20160605 175600 2.32 0.77 20160605 175600 2.43 0.96 20160605 175600 2.46 0.79 20160605 175600 2.64 0.80 20160605 175600 2.64 0.95 20160605 175600 2.73 0.95 20160605 175600 2.74 0.97 20160605 175600 2.82 0.82 20160605 175600 2.88 0.94 20160605 175600 3.00 0.84 20160605 175600 3.01 0.94 20160605 175600 3.15 0.93 20160605 175600 3.16 0.86 20160605 175600 3.29 0.93 20160605 175600 3.35 0.87 20160605 175600 3.44 0.92 20160605 175600 3.51 0.97 20160605 175600 3.55 0.89 20160605 175600 3.61 0.92 20160605 175600 3.74 0.91 20160605 175600 3.94 0.97 20160605 175600 4.05 0.98 20160605 175600 4.14 0.98 20160605 175600 4.24 0.98 20160605 175600 4.34 0.98 20160605 175600 4.43 0.98 20160605 175600 4.52 0.99 20160605 175600 4.62 0.99 20160605 175600 4.72 0.99 20160605 175600 4.77 0.99 20160605 175600 4.84 0.99 20160605 175600 4.89 0.99 20160605 175600 4.96 0.99 20160605 175600 5.02 0.99 20160605 175600 5.02 1.00 20160605 175600 5.03 0.99 20160605 175600 5.05 0.99 20160605 175600 5.07 0.99 20160605 175600 5.07 1.00 20160605 175600 5.10 0.99 20160605 175600 5.13 1.00 20160605 175600 5.14 1.00 20160605 175600 5.15 1.00 20160605 175600 5.19 1.00 20160605 175600 5.20 1.00 20160605 175600 5.22 1.00 20160605 175600 5.25 1.00 20160605 175700 2.07 0.82 20160605 175700 2.08 0.82 20160605 175700 2.08 0.83 20160605 175700 2.09 0.83 20160605 175700 2.11 0.83 20160605 175700 2.12 0.84 20160605 175700 2.17 0.84 20160605 175700 2.19 0.84 20160605 175700 2.21 0.84 20160605 175700 2.23 0.85 20160605 175700 2.26 0.85 20160605 175700 2.29 0.85 20160605 175700 2.34 0.86 20160605 175700 2.40 0.86 20160605 175700 2.47 0.87 20160605 175700 2.51 0.87 20160605 175700 2.58 0.88 20160605 175700 2.64 0.88 20160605 175700 2.71 0.89 20160605 175700 2.76 0.89 20160605 175700 2.83 0.89 20160605 175700 2.88 0.90 20160605 175700 2.95 0.90 20160605 175700 2.99 0.90 20160605 175700 3.06 0.90 20160605 175700 3.12 0.91 20160605 175700 3.17 0.91 20160605 175700 3.23 0.91 20160605 175700 3.29 0.91 20160605 175700 3.35 0.92 20160605 175700 3.43 0.92 20160605 175700 3.49 0.93 20160605 175700 3.57 0.93 20160605 175700 3.64 0.94 20160605 175700 3.71 0.94 20160605 175700 3.78 0.95 20160605 175700 3.84 0.95 20160605 175700 3.91 0.95 20160605 175700 3.99 0.96 20160605 175700 4.05 0.96 20160605 175700 4.14 0.96 20160605 175700 4.21 0.97 20160605 175700 4.27 0.97 20160605 175700 4.36 0.97 20160605 175700 4.43 0.97 20160605 175700 4.51 0.98 20160605 175700 4.58 0.98 20160605 175700 4.63 0.98 20160605 175700 4.68 0.98 20160605 175700 4.73 0.99 20160605 175700 4.76 0.99 20160605 175700 4.82 0.99 20160605 175700 4.87 0.99 20160605 175700 4.91 0.99 20160605 175700 4.96 0.99 20160605 175700 4.99 0.99 20160605 175700 5.00 0.99 20160605 175700 5.01 0.99 20160605 175800 1.00 0.75 20160605 175800 1.01 0.75 20160605 175800 1.02 0.75 20160605 175800 1.02 0.76 20160605 175800 1.03 0.75 20160605 175800 1.03 0.76 20160605 175800 1.05 0.74 20160605 175800 1.06 0.76 20160605 175800 1.08 0.74 20160605 175800 1.10 0.73 20160605 175800 1.10 0.76 20160605 175800 1.13 0.73 20160605 175800 1.14 0.77 20160605 175800 1.17 0.73 20160605 175800 1.19 0.77 20160605 175800 1.20 0.72 20160605 175800 1.25 0.72 20160605 175800 1.28 0.72 20160605 175800 1.28 0.77 20160605 175800 1.32 0.71 20160605 175800 1.36 0.71 20160605 175800 1.38 0.78 20160605 175800 1.40 0.71 20160605 175800 1.43 0.70 20160605 175800 1.45 0.78 20160605 175800 1.47 0.70 20160605 175800 1.51 0.70 20160605 175800 1.55 0.78 20160605 175800 1.56 0.70 20160605 175800 1.59 0.69 20160605 175800 1.63 0.69 20160605 175800 1.66 0.79 20160605 175800 1.67 0.69 20160605 175800 1.71 0.69 20160605 175800 1.74 0.69 20160605 175800 1.76 0.70 20160605 175800 1.76 0.79 20160605 175800 1.78 0.69 20160605 175800 1.81 0.70 20160605 175800 1.83 0.68 20160605 175800 1.86 0.70 20160605 175800 1.86 0.79 20160605 175800 1.88 0.68 20160605 175800 1.91 0.68 20160605 175800 1.91 0.71 20160605 175800 1.95 0.71 20160605 175800 1.97 0.68 20160605 175800 1.97 0.80 20160605 175800 2.00 0.71 20160605 175800 2.03 0.69 20160605 175800 2.04 0.80 20160605 175800 2.05 0.71 20160605 175800 2.05 0.81 20160605 175800 2.08 0.71 20160605 175800 2.09 0.71 20160605 175800 2.09 0.72 20160605 175800 2.10 0.71 20160605 175900 0.09 0.57 20160605 175900 0.15 0.57 20160605 175900 0.17 0.58 20160605 175900 0.24 0.57 20160605 175900 0.25 0.58 20160605 175900 0.29 0.58 20160605 175900 0.29 0.59 20160605 175900 0.31 0.58 20160605 175900 0.32 0.59 20160605 175900 0.33 0.59 20160605 175900 0.35 0.57 20160605 175900 0.36 0.60 20160605 175900 0.39 0.60 20160605 175900 0.43 0.60 20160605 175900 0.45 0.57 20160605 175900 0.48 0.61 20160605 175900 0.52 0.61 20160605 175900 0.54 0.56 20160605 175900 0.57 0.61 20160605 175900 0.62 0.56 20160605 175900 0.62 0.62 20160605 175900 0.67 0.62 20160605 175900 0.69 0.56 20160605 175900 0.71 0.62 20160605 175900 0.76 0.55 20160605 175900 0.76 0.63 20160605 175900 0.81 0.63 20160605 175900 0.82 0.55 20160605 175900 0.89 0.55 20160605 175900 0.92 0.64 20160605 175900 0.97 0.54 20160605 175900 1.00 0.65 20160605 175900 1.04 0.54 20160605 175900 1.10 0.54 20160605 175900 1.11 0.65 20160605 175900 1.16 0.53 20160605 175900 1.17 0.53 20160605 175900 1.18 0.52 20160605 175900 1.19 0.52 20160605 175900 1.20 0.52 20160605 175900 1.22 0.66 20160605 175900 1.23 0.52 20160605 175900 1.28 0.51 20160605 175900 1.31 0.51 20160605 175900 1.32 0.67 20160605 175900 1.37 0.51 20160605 175900 1.41 0.67 20160605 175900 1.42 0.51 20160605 175900 1.47 0.51 20160605 175900 1.52 0.51 20160605 175900 1.52 0.68 20160605 175900 1.63 0.51 20160605 175900 1.63 0.69 20160605 175900 1.67 0.50 20160605 175900 1.72 0.70 20160605 180000 1.69 0.50 20160605 180000 1.73 0.50 20160605 180000 1.77 0.50 20160605 180000 1.80 0.50 20160605 180000 1.84 0.50 20160605 180000 1.87 0.50 20160605 180000 1.91 0.50 20160605 180000 1.98 0.49 20160605 180000 2.02 0.49 20160605 180000 2.04 0.49 20160605 180000 2.08 0.49 20160605 180000 2.13 0.50 20160605 180000 2.17 0.50 20160605 180000 2.20 0.50 20160605 180000 2.23 0.50 20160605 180000 2.26 0.50 20160605 180000 2.28 0.50 20160605 180000 2.31 0.50 20160605 180000 2.33 0.50 20160605 180000 2.36 0.50 20160605 180000 2.40 0.50 20160605 180000 2.45 0.50 20160605 180000 2.46 0.50 20160605 180000 2.48 0.49 20160605 180000 2.50 0.49 20160605 180000 2.51 0.48 20160605 180000 2.52 0.48 20160605 180000 2.53 0.47 20160605 180000 2.54 0.47 20160605 180000 2.56 0.46 20160605 180000 2.57 0.42 20160605 180000 2.57 0.46 20160605 180000 2.58 0.42 20160605 180000 2.58 0.45 20160605 180000 2.59 0.44 20160605 180000 2.59 0.45 20160605 180000 2.60 0.44 20160605 180000 2.61 0.41 20160605 180000 2.61 0.44 20160605 180000 2.62 0.41 20160605 180000 2.62 0.42 20160605 180000 2.62 0.43 20160605 180000 2.63 0.40 20160605 180000 2.63 0.41 20160605 180000 2.64 0.40 20160605 180000 2.64 0.41 20160605 180000 2.65 0.41 20160605 180100 1.89 0.33 20160605 180100 1.95 0.34 20160605 180100 1.99 0.34 20160605 180100 2.00 0.42 20160605 180100 2.04 0.42 20160605 180100 2.08 0.35 20160605 180100 2.09 0.43 20160605 180100 2.13 0.35 20160605 180100 2.16 0.43 20160605 180100 2.22 0.36 20160605 180100 2.29 0.44 20160605 180100 2.36 0.45 20160605 180100 2.42 0.45 20160605 180100 2.45 0.37 20160605 180100 2.45 0.45 20160605 180100 2.51 0.44 20160605 180100 2.54 0.43 20160605 180100 2.62 0.39 20160605 180100 2.72 0.39 20160605 180100 2.83 0.40 20160605 180100 2.91 0.40 20160605 180100 3.03 0.41 20160605 180100 3.13 0.41 20160605 180100 3.22 0.42 20160605 180100 3.31 0.43 20160605 180100 3.43 0.44 20160605 180100 3.54 0.45 20160605 180100 3.66 0.46 20160605 180100 3.90 0.47 20160605 180100 4.04 0.48 20160605 180200 1.62 0.19 20160605 180200 1.63 0.22 20160605 180200 1.63 0.23 20160605 180200 1.64 0.24 20160605 180200 1.65 0.27 20160605 180200 1.65 0.29 20160605 180200 1.66 0.31 20160605 180200 1.67 0.34 20160605 180200 1.67 0.35 20160605 180200 1.68 0.35 20160605 180200 1.69 0.35 20160605 180200 1.86 0.36 20160605 180200 1.89 0.20 20160605 180200 2.36 0.21 20160605 180200 2.44 0.21 20160605 180200 3.32 0.40 20160605 180200 3.47 0.43 20160605 180200 3.52 0.44 20160605 180200 3.64 0.46 20160605 180200 3.70 0.46 20160605 180200 3.75 0.47 20160605 180200 3.81 0.48 20160605 180200 3.87 0.48 20160605 180200 3.92 0.49 20160605 180300 2.12 0.20 20160605 180300 2.21 0.20 20160605 180300 2.29 0.20 20160605 180300 2.36 0.19 20160605 180300 2.60 0.24 20160605 180300 2.62 0.25 20160605 180300 2.71 0.27 20160605 180300 2.83 0.30 20160605 180300 2.86 0.31 20160605 180500 1.13 0.23 20160605 180500 1.30 0.32 20160605 180500 1.30 0.34 20160605 180500 1.59 0.30 20160605 180500 1.68 0.27 20160605 180500 1.70 0.30 20160605 180500 1.79 0.29 20160605 180500 1.85 0.27 20160605 180500 2.01 0.28 20160605 180600 0.63 1.00 20160605 180600 0.63 1.01 20160605 180600 0.66 0.99 20160605 180600 0.67 1.02 20160605 180600 0.72 0.98 20160605 180600 0.73 1.03 20160605 180600 0.78 0.96 20160605 180600 0.80 1.04 20160605 180600 0.87 0.94 20160605 180600 0.91 1.05 20160605 180600 0.95 0.92 20160605 180600 1.02 1.06 20160605 180600 1.06 0.90 20160605 180600 1.14 1.07 20160605 180600 1.17 0.88 20160605 180600 1.18 1.08 20160605 180600 1.24 1.08 20160605 180600 1.29 0.86 20160605 180600 1.31 1.09 20160605 180600 1.36 1.09 20160605 180600 1.40 0.84 20160605 180600 1.42 1.09 20160605 180600 1.52 0.82 20160605 180600 1.55 1.10 20160605 180600 1.62 1.11 20160605 180600 1.65 0.80 20160605 180600 1.67 1.11 20160605 180600 1.74 0.79 20160605 180600 1.74 1.10 20160605 180600 1.80 1.09 20160605 180600 1.85 0.77 20160605 180600 1.85 1.09 20160605 180600 1.97 0.75 20160605 180600 2.09 0.73 20160605 180600 2.13 1.06 20160605 180600 2.18 0.72 20160605 180600 2.20 1.06 20160605 180600 2.30 0.70 20160605 180600 2.42 0.69 20160605 180600 2.54 0.67 20160605 180600 2.62 0.66 20160605 180600 2.72 0.65 20160605 180700 2.82 0.64 20160605 180700 2.92 0.64 20160605 180700 3.00 0.63 20160605 180700 3.10 0.62 20160605 180700 3.20 0.61 20160605 180700 3.30 0.60 20160605 180700 3.39 0.59 20160605 180700 3.47 0.58 20160605 180700 3.55 0.56 20160605 180700 3.62 0.54 20160605 180700 3.71 0.52 20160605 180700 3.79 0.51 20160605 180700 3.87 0.49 20160605 180700 3.94 0.47 20160605 180700 4.02 0.46 20160605 180700 4.10 0.44 20160605 180700 4.18 0.44 20160605 180700 4.26 0.44 20160605 180700 4.34 0.45 20160605 180700 4.43 0.45 20160605 180700 4.52 0.45 20160605 180700 4.59 0.45 20160605 180700 4.68 0.45 20160605 180700 4.77 0.45 20160605 180700 4.86 0.45 20160605 180700 4.94 0.45 20160605 180700 5.02 0.41 20160605 180700 5.04 0.45 20160605 180700 5.14 0.46 20160605 180700 5.24 0.46 20160605 180700 5.27 0.44 20160605 180700 5.32 0.46 20160605 180700 5.33 0.44 20160605 180700 5.42 0.46 20160605 180700 5.43 0.45 20160605 180700 5.52 0.47 20160605 180700 5.53 0.46 20160605 180700 5.61 0.47 20160605 181200 3.88 2.64 20160605 181200 3.89 2.62 20160605 181200 3.89 2.65 20160605 181200 3.92 2.53 20160605 181200 3.92 2.67 20160605 181200 3.96 2.69 20160605 181200 3.99 2.40 20160605 181200 4.01 2.70 20160605 181200 4.08 2.30 20160605 181200 4.08 2.72 20160605 181200 4.16 2.74 20160605 181200 4.18 2.17 20160605 181200 4.24 2.75 20160605 181200 4.30 2.04 20160605 181200 4.57 1.81 20160605 181200 4.73 1.68 20160605 181300 4.34 2.77 20160605 181300 4.43 2.78 20160605 181300 4.52 2.79 20160605 181300 4.60 2.80 20160605 181300 4.69 2.82 20160605 181300 4.79 2.83 20160605 181300 4.87 2.84 20160605 181300 4.97 2.85 20160605 181300 5.07 2.87 20160605 181300 5.15 2.88 20160605 181300 5.21 2.89 20160605 181300 5.29 2.90 20160605 181300 5.37 2.91 20160605 181300 5.43 2.92 20160605 181300 5.51 2.94 20160605 181300 5.58 2.95 20160605 181300 5.66 2.96 20160605 181300 5.72 2.97 20160605 181300 5.87 2.98 20160605 181300 6.03 3.00 20160605 181300 6.16 3.01 20160605 181300 6.21 3.31 20160605 181300 6.21 3.32 20160605 181300 6.27 3.31 20160605 181300 6.32 3.02 20160605 181300 6.32 3.30 20160605 181300 6.36 3.30 20160605 181300 6.40 3.33 20160605 181300 6.42 3.29 20160605 181300 6.47 3.04 20160605 181300 6.49 3.29 20160605 181300 6.55 3.28 20160605 181300 6.58 3.34 20160605 181300 6.61 3.28 20160605 181300 6.63 3.05 20160605 181300 6.68 3.27 20160605 181300 6.76 3.06 20160605 181300 6.90 3.27 20160605 181300 6.92 3.07 20160605 181300 7.07 3.09 20160605 181300 7.09 3.27 20160605 181300 7.18 3.10 20160605 181300 7.31 3.11 20160605 181300 7.31 3.26 20160605 181300 7.44 3.12 20160605 181300 7.53 3.26 20160605 181300 7.55 3.13 20160605 181300 7.69 3.15 20160605 181300 7.75 3.26 20160605 181300 7.82 3.16 20160605 181300 7.94 3.26 20160605 181300 7.95 3.17 20160605 181300 8.07 3.19 20160605 181300 8.16 3.20 20160605 181300 8.16 3.26 20160605 181300 8.21 3.20 20160605 181300 8.25 3.21 20160605 181300 8.30 3.22 20160605 181300 8.34 3.22 20160605 181300 8.39 3.23 20160605 181300 8.39 3.26 20160605 181300 8.43 3.24 20160605 181300 8.48 3.24 20160605 181300 8.53 3.25 20160605 181400 10.05 4.01 20160605 181400 10.12 4.02 20160605 181400 10.21 4.04 20160605 181400 10.29 4.06 20160605 181400 10.36 4.08 20160605 181400 10.45 4.10 20160605 181400 10.54 4.12 20160605 181400 10.61 4.14 20160605 181400 10.69 4.15 20160605 181400 10.77 4.17 20160605 181400 10.84 4.19 20160605 181400 10.90 4.21 20160605 181400 10.97 4.23 20160605 181400 6.73 3.35 20160605 181400 6.91 3.36 20160605 181400 7.09 3.37 20160605 181400 7.26 3.39 20160605 181400 7.41 3.40 20160605 181400 7.58 3.41 20160605 181400 7.74 3.42 20160605 181400 7.85 3.43 20160605 181400 7.98 3.45 20160605 181400 8.12 3.46 20160605 181400 8.25 3.48 20160605 181400 8.37 3.49 20160605 181400 8.51 3.50 20160605 181400 8.64 3.52 20160605 181400 8.75 3.53 20160605 181400 8.88 3.55 20160605 181400 9.01 3.56 20160605 181400 9.11 3.57 20160605 181400 9.23 3.59 20160605 181400 9.35 3.60 20160605 181400 9.48 3.62 20160605 181400 9.58 3.63 20160605 181400 9.62 3.85 20160605 181400 9.62 3.86 20160605 181400 9.64 3.84 20160605 181400 9.67 3.83 20160605 181400 9.67 3.88 20160605 181400 9.69 3.65 20160605 181400 9.69 3.82 20160605 181400 9.72 3.81 20160605 181400 9.72 3.89 20160605 181400 9.75 3.80 20160605 181400 9.76 3.91 20160605 181400 9.77 3.78 20160605 181400 9.79 3.92 20160605 181400 9.80 3.77 20160605 181400 9.82 3.66 20160605 181400 9.82 3.67 20160605 181400 9.82 3.68 20160605 181400 9.82 3.69 20160605 181400 9.82 3.73 20160605 181400 9.83 3.71 20160605 181400 9.83 3.72 20160605 181400 9.83 3.74 20160605 181400 9.84 3.75 20160605 181400 9.84 3.76 20160605 181400 9.84 3.94 20160605 181400 9.89 3.96 20160605 181400 9.94 3.97 20160605 181400 9.97 3.99 20160605 181500 10.11 4.50 20160605 181500 10.26 4.50 20160605 181500 10.42 4.49 20160605 181500 10.61 4.49 20160605 181500 10.76 4.48 20160605 181500 10.95 4.48 20160605 181500 11.05 4.25 20160605 181500 11.11 4.27 20160605 181500 11.13 4.47 20160605 181500 11.17 4.29 20160605 181500 11.24 4.31 20160605 181500 11.30 4.32 20160605 181500 11.30 4.47 20160605 181500 11.33 4.34 20160605 181500 11.36 4.36 20160605 181500 11.38 4.37 20160605 181500 11.41 4.39 20160605 181500 11.43 4.40 20160605 181500 11.46 4.42 20160605 181500 11.46 4.46 20160605 181500 11.48 4.43 20160605 181500 11.50 4.45 20160605 181500 8.06 4.53 20160605 181500 8.08 4.52 20160605 181500 8.10 4.52 20160605 181500 8.10 4.53 20160605 181500 8.13 4.52 20160605 181500 8.14 4.54 20160605 181500 8.16 4.51 20160605 181500 8.19 4.51 20160605 181500 8.19 4.55 20160605 181500 8.22 4.51 20160605 181500 8.24 4.55 20160605 181500 8.25 4.51 20160605 181500 8.28 4.56 20160605 181500 8.29 4.51 20160605 181500 8.33 4.56 20160605 181500 8.35 4.50 20160605 181500 8.39 4.57 20160605 181500 8.44 4.57 20160605 181500 8.50 4.58 20160605 181500 8.54 4.50 20160605 181500 8.59 4.59 20160605 181500 8.68 4.61 20160605 181500 8.71 4.50 20160605 181500 8.75 4.62 20160605 181500 8.83 4.62 20160605 181500 8.88 4.50 20160605 181500 8.91 4.64 20160605 181500 8.98 4.65 20160605 181500 9.06 4.66 20160605 181500 9.07 4.75 20160605 181500 9.08 4.50 20160605 181500 9.08 4.74 20160605 181500 9.10 4.73 20160605 181500 9.11 4.72 20160605 181500 9.13 4.67 20160605 181500 9.13 4.71 20160605 181500 9.14 4.69 20160605 181500 9.16 4.68 20160605 181500 9.30 4.50 20160605 181500 9.51 4.50 20160605 181500 9.68 4.50 20160605 181500 9.90 4.50 20160605 181600 10.03 5.19 20160605 181600 10.18 5.21 20160605 181600 10.33 5.22 20160605 181600 10.45 5.24 20160605 181600 10.59 5.26 20160605 181600 10.72 5.28 20160605 181600 10.83 5.29 20160605 181600 10.94 5.31 20160605 181600 11.05 5.33 20160605 181600 11.14 5.35 20160605 181600 11.24 5.38 20160605 181600 11.34 5.40 20160605 181600 11.42 5.42 20160605 181600 11.52 5.44 20160605 181600 11.61 5.46 20160605 181600 11.69 5.48 20160605 181600 11.75 5.50 20160605 181600 11.81 5.53 20160605 181600 11.87 5.55 20160605 181600 11.93 5.57 20160605 181600 11.99 5.59 20160605 181600 12.07 5.62 20160605 181600 12.13 5.64 20160605 181600 12.21 5.67 20160605 181600 8.42 5.00 20160605 181600 8.42 5.01 20160605 181600 8.43 4.99 20160605 181600 8.44 5.02 20160605 181600 8.45 4.98 20160605 181600 8.46 5.03 20160605 181600 8.47 4.97 20160605 181600 8.52 4.97 20160605 181600 8.53 5.04 20160605 181600 8.58 4.96 20160605 181600 8.63 4.95 20160605 181600 8.66 5.05 20160605 181600 8.68 4.94 20160605 181600 8.75 4.93 20160605 181600 8.81 4.92 20160605 181600 8.81 5.07 20160605 181600 8.85 4.92 20160605 181600 8.91 4.91 20160605 181600 8.96 4.88 20160605 181600 8.96 4.90 20160605 181600 8.96 5.08 20160605 181600 8.97 4.87 20160605 181600 8.98 4.85 20160605 181600 8.98 4.86 20160605 181600 8.99 4.83 20160605 181600 9.00 4.82 20160605 181600 9.01 4.81 20160605 181600 9.03 4.80 20160605 181600 9.04 4.78 20160605 181600 9.05 4.77 20160605 181600 9.06 5.09 20160605 181600 9.21 5.10 20160605 181600 9.35 5.12 20160605 181600 9.48 5.13 20160605 181600 9.62 5.14 20160605 181600 9.77 5.16 20160605 181600 9.88 5.17 20160605 181700 11.67 5.78 20160605 181700 11.73 5.78 20160605 181700 11.77 5.78 20160605 181700 11.81 5.79 20160605 181700 11.90 5.80 20160605 181700 11.97 5.79 20160605 181700 11.98 5.80 20160605 181700 12.08 5.81 20160605 181700 12.13 5.80 20160605 181700 12.19 5.82 20160605 181700 12.28 5.76 20160605 181700 12.29 5.69 20160605 181700 12.29 5.76 20160605 181700 12.29 5.80 20160605 181700 12.30 5.83 20160605 181700 12.31 5.71 20160605 181700 12.32 5.77 20160605 181700 12.33 5.76 20160605 181700 12.34 5.72 20160605 181700 12.35 5.73 20160605 181700 12.35 5.77 20160605 181700 12.38 5.78 20160605 181700 12.39 5.75 20160605 181700 12.40 5.83 20160605 181700 12.42 5.78 20160605 181700 12.43 5.76 20160605 181700 12.44 5.77 20160605 181700 12.46 5.84 20160605 181700 12.47 5.78 20160605 181700 12.47 5.79 20160605 181700 12.47 5.83 20160605 181700 12.48 5.81 20160605 181700 12.49 5.83 20160605 181700 12.51 5.79 20160605 181700 12.51 5.83 20160605 181700 12.52 5.80 20160605 181700 12.52 5.83 20160605 181700 12.54 5.83 20160605 181700 12.56 5.80 20160605 181700 12.56 5.82 20160605 181700 12.58 5.81 20160605 181700 12.61 5.83 20160605 181700 12.62 5.83 20160605 181700 12.64 5.80 20160605 181700 12.65 5.82 20160605 181700 12.73 5.81 20160605 181700 12.80 5.82 20160605 181700 12.81 5.81 20160605 181700 12.89 5.82 20160605 181700 12.97 5.83 20160605 181700 12.98 5.83 20160605 181700 13.06 5.83 20160605 181700 13.13 5.84 20160605 181700 13.14 5.84 20160605 181700 13.16 5.84 20160605 181700 13.19 5.84 20160605 181700 13.22 5.84 20160605 181700 13.23 5.85 20160605 181700 13.24 5.85 20160605 181700 13.26 5.85 20160605 181700 13.29 5.85 20160605 181700 13.30 5.85 20160605 181700 13.31 5.85 20160605 181800 12.04 5.26 20160605 181800 12.05 5.28 20160605 181800 12.06 5.25 20160605 181800 12.07 5.29 20160605 181800 12.09 5.24 20160605 181800 12.09 5.30 20160605 181800 12.11 5.32 20160605 181800 12.12 5.24 20160605 181800 12.12 5.33 20160605 181800 12.14 5.34 20160605 181800 12.15 5.23 20160605 181800 12.16 5.36 20160605 181800 12.18 5.37 20160605 181800 12.20 5.38 20160605 181800 12.23 5.40 20160605 181800 12.26 5.41 20160605 181800 12.29 5.43 20160605 181800 12.33 5.45 20160605 181800 12.36 5.46 20160605 181800 12.39 5.47 20160605 181800 12.43 5.49 20160605 181800 12.46 5.50 20160605 181800 12.52 5.52 20160605 181800 12.53 5.77 20160605 181800 12.61 5.54 20160605 181800 12.65 5.77 20160605 181800 12.68 5.55 20160605 181800 12.77 5.56 20160605 181800 12.77 5.78 20160605 181800 12.85 5.58 20160605 181800 12.87 5.78 20160605 181800 12.92 5.59 20160605 181800 12.99 5.79 20160605 181800 13.00 5.61 20160605 181800 13.00 5.74 20160605 181800 13.00 5.75 20160605 181800 13.01 5.74 20160605 181800 13.03 5.73 20160605 181800 13.03 5.76 20160605 181800 13.05 5.73 20160605 181800 13.06 5.76 20160605 181800 13.07 5.62 20160605 181800 13.08 5.72 20160605 181800 13.09 5.77 20160605 181800 13.10 5.72 20160605 181800 13.12 5.77 20160605 181800 13.12 5.79 20160605 181800 13.14 5.63 20160605 181800 13.14 5.72 20160605 181800 13.16 5.78 20160605 181800 13.17 5.65 20160605 181800 13.17 5.66 20160605 181800 13.17 5.71 20160605 181800 13.18 5.67 20160605 181800 13.18 5.68 20160605 181800 13.18 5.69 20160605 181800 13.18 5.70 20160605 181800 13.20 5.78 20160605 181800 13.22 5.79 20160605 181800 13.23 5.79 20160605 181800 13.25 5.79 20160605 181900 10.04 4.53 20160605 181900 10.11 4.55 20160605 181900 10.17 4.56 20160605 181900 10.23 4.58 20160605 181900 10.30 4.59 20160605 181900 10.36 4.61 20160605 181900 10.42 4.62 20160605 181900 10.49 4.64 20160605 181900 10.56 4.66 20160605 181900 10.61 4.67 20160605 181900 10.67 4.69 20160605 181900 10.72 4.70 20160605 181900 10.77 4.72 20160605 181900 10.83 4.73 20160605 181900 10.89 4.75 20160605 181900 10.94 4.77 20160605 181900 11.00 4.78 20160605 181900 11.06 4.80 20160605 181900 11.13 4.81 20160605 181900 11.25 4.83 20160605 181900 11.36 4.85 20160605 181900 11.46 4.87 20160605 181900 11.58 4.89 20160605 181900 11.69 4.91 20160605 181900 11.79 4.93 20160605 181900 11.90 4.95 20160605 181900 12.01 4.97 20160605 181900 12.09 4.98 20160605 181900 12.17 5.00 20160605 181900 12.17 5.22 20160605 181900 12.19 5.21 20160605 181900 12.22 5.20 20160605 181900 12.25 5.01 20160605 181900 12.25 5.19 20160605 181900 12.27 5.18 20160605 181900 12.30 5.17 20160605 181900 12.31 5.03 20160605 181900 12.35 5.16 20160605 181900 12.38 5.04 20160605 181900 12.38 5.15 20160605 181900 12.42 5.15 20160605 181900 12.45 5.06 20160605 181900 12.47 5.14 20160605 181900 12.50 5.07 20160605 181900 12.51 5.13 20160605 181900 12.55 5.12 20160605 181900 12.56 5.09 20160605 181900 12.60 5.11 20160605 181900 12.62 5.10 20160605 181900 9.01 4.34 20160605 181900 9.10 4.35 20160605 181900 9.17 4.37 20160605 181900 9.27 4.38 20160605 181900 9.37 4.39 20160605 181900 9.45 4.41 20160605 181900 9.52 4.42 20160605 181900 9.59 4.43 20160605 181900 9.64 4.45 20160605 181900 9.72 4.46 20160605 181900 9.79 4.48 20160605 181900 9.85 4.49 20160605 181900 9.91 4.51 20160605 181900 9.98 4.52 20160605 182000 8.13 4.23 20160605 182000 8.17 4.22 20160605 182000 8.18 4.23 20160605 182000 8.24 4.24 20160605 182000 8.29 4.21 20160605 182000 8.30 4.25 20160605 182000 8.37 4.26 20160605 182000 8.43 4.26 20160605 182000 8.45 4.21 20160605 182000 8.51 4.27 20160605 182000 8.59 4.28 20160605 182000 8.62 4.20 20160605 182000 8.65 4.29 20160605 182000 8.74 4.30 20160605 182000 8.77 4.19 20160605 182000 8.82 4.31 20160605 182000 8.91 4.33 20160605 182000 8.96 4.19 20160605 182000 9.13 4.18 20160605 183600 10.02 2.06 20160605 183600 10.07 2.06 20160605 183600 10.14 2.07 20160605 183600 10.19 2.08 20160605 183600 10.22 2.08 20160605 183600 10.26 2.09 20160605 183600 10.30 2.09 20160605 183600 10.33 2.10 20160605 183600 10.37 2.10 20160605 183600 10.42 2.11 20160605 183600 10.46 2.11 20160605 183600 10.51 2.12 20160605 183600 10.56 2.13 20160605 183600 10.59 2.13 20160605 183600 10.64 2.14 20160605 183600 10.69 2.14 20160605 183600 10.72 2.15 20160605 183600 10.77 2.15 20160605 183600 10.81 2.16 20160605 183600 10.86 2.16 20160605 183600 10.91 2.17 20160605 183600 10.94 2.17 20160605 183600 10.98 2.17 20160605 183600 9.68 2.01 20160605 183600 9.72 2.02 20160605 183600 9.78 2.02 20160605 183600 9.84 2.03 20160605 183600 9.89 2.04 20160605 183600 9.96 2.05 20160605 183700 10.71 1.99 20160605 183700 11.02 2.18 20160605 183700 11.05 2.18 20160605 183700 11.09 2.18 20160605 183700 11.13 2.19 20160605 183700 11.16 2.19 20160605 183700 11.20 2.19 20160605 183700 11.24 2.20 20160605 183700 11.25 2.20 20160605 183700 11.27 2.20 20160605 183700 11.30 2.20 20160605 183700 11.31 2.20 20160605 183700 11.34 2.20 20160605 183700 11.36 2.20 20160605 183700 11.38 2.20 20160605 183700 11.40 2.20 20160605 183700 11.42 2.03 20160605 183700 11.42 2.20 20160605 183700 11.45 2.20 20160605 183700 11.48 2.20 20160605 183700 11.52 2.20 20160605 183700 11.55 2.20 20160605 183700 11.58 2.20 20160605 183700 11.62 2.20 20160605 183700 11.66 2.20 20160605 183700 11.70 2.20 20160605 183700 11.76 2.20 20160605 183700 11.83 2.20 20160605 183700 11.91 2.20 20160605 183700 12.00 2.20 20160605 183700 12.07 2.20 20160605 183700 12.16 2.20 20160605 183700 12.26 2.08 20160605 183700 12.26 2.20 20160605 183700 12.34 2.20 20160605 183700 12.39 2.09 20160605 183700 12.44 2.20 20160605 183700 12.49 2.10 20160605 183700 12.52 2.20 20160605 183700 12.58 2.20 20160605 183700 12.60 2.12 20160605 183700 12.65 2.20 20160605 183700 12.70 2.13 20160605 183700 12.72 2.19 20160605 183700 12.78 2.14 20160605 183700 12.78 2.19 20160605 183700 12.85 2.18 20160605 183700 12.87 2.15 20160605 183700 12.92 2.18 20160605 183700 12.94 2.16 20160605 183700 12.97 2.18 20160605 183700 13.00 2.16 20160605 183700 13.04 2.17 20160605 183700 4.36 1.66 20160605 183700 4.61 1.66 20160605 183700 4.88 1.66 20160605 183700 5.10 1.66 20160605 183700 5.38 1.67 20160605 183700 6.06 1.71 20160605 183700 6.72 1.75 20160605 183700 7.52 1.80 20160605 183700 8.34 1.84 20160605 183700 9.03 1.89 20160605 183700 9.87 1.94 20160605 183800 2.04 1.68 20160605 183800 2.05 1.67 20160605 183800 2.14 1.68 20160605 183800 2.15 1.67 20160605 183800 2.31 1.69 20160605 183800 2.35 1.66 20160605 183800 2.53 1.69 20160605 183800 2.62 1.66 20160605 183800 2.72 1.69 20160605 183800 2.88 1.65 20160605 183800 2.89 1.69 20160605 183800 3.11 1.69 20160605 183800 3.22 1.65 20160605 183800 3.34 1.70 20160605 183800 3.49 1.65 20160605 183800 3.54 1.70 20160605 183800 3.68 1.65 20160605 183800 3.79 1.70 20160605 183800 3.91 1.65 20160605 183800 4.03 1.70 20160605 183800 4.15 1.66 20160605 183800 4.24 1.70 20160605 183800 4.50 1.69 20160605 183800 4.76 1.69 20160605 183800 4.98 1.68 20160605 183800 5.24 1.68 20160605 183800 5.49 1.67 20160605 183800 5.71 1.67 20160605 183800 5.97 1.66 20160605 183800 6.22 1.66 20160605 183800 6.43 1.65 20160605 183800 6.56 1.64 20160605 183800 6.67 1.63 20160605 183800 6.75 1.63 20160605 183800 6.86 1.62 20160605 183800 6.96 1.15 20160605 183800 6.97 1.61 20160605 183800 7.06 1.24 20160605 183800 7.06 1.60 20160605 183800 7.15 1.33 20160605 183800 7.18 1.59 20160605 183800 7.22 1.40 20160605 183800 7.29 1.59 20160605 183800 7.31 1.49 20160605 183800 7.39 1.58 20160605 183900 10.00 2.14 20160605 183900 10.04 2.14 20160605 183900 10.06 1.98 20160605 183900 10.07 2.13 20160605 183900 10.11 2.00 20160605 183900 10.12 2.13 20160605 183900 10.16 2.12 20160605 183900 10.18 2.01 20160605 183900 10.19 2.05 20160605 183900 10.19 2.06 20160605 183900 10.19 2.07 20160605 183900 10.20 2.03 20160605 183900 10.20 2.04 20160605 183900 10.20 2.08 20160605 183900 10.20 2.12 20160605 183900 10.21 2.09 20160605 183900 10.22 2.10 20160605 183900 10.24 2.12 20160605 183900 8.83 1.73 20160605 183900 8.85 1.78 20160605 183900 8.87 1.84 20160605 183900 8.88 1.89 20160605 183900 8.89 1.94 20160605 183900 8.91 1.99 20160605 183900 8.91 2.04 20160605 183900 8.93 2.09 20160605 183900 8.94 2.14 20160605 183900 8.99 2.14 20160605 183900 9.07 2.14 20160605 183900 9.16 2.13 20160605 183900 9.23 2.13 20160605 183900 9.25 1.80 20160605 183900 9.30 2.12 20160605 183900 9.31 1.81 20160605 183900 9.37 1.82 20160605 183900 9.38 2.12 20160605 183900 9.42 1.83 20160605 183900 9.44 2.11 20160605 183900 9.47 1.84 20160605 183900 9.51 2.11 20160605 183900 9.53 1.86 20160605 183900 9.58 2.10 20160605 183900 9.59 1.87 20160605 183900 9.61 2.11 20160605 183900 9.64 2.11 20160605 183900 9.65 1.88 20160605 183900 9.69 2.12 20160605 183900 9.70 1.89 20160605 183900 9.71 2.13 20160605 183900 9.75 1.90 20160605 183900 9.75 2.13 20160605 183900 9.79 2.14 20160605 183900 9.81 1.92 20160605 183900 9.82 2.14 20160605 183900 9.86 2.15 20160605 183900 9.87 1.94 20160605 183900 9.90 2.15 20160605 183900 9.93 1.95 20160605 183900 9.94 2.15 20160605 183900 9.97 2.15 20160605 183900 9.99 1.97 20160605 184000 10.01 1.80 20160605 184000 10.05 1.80 20160605 184000 10.09 1.80 20160605 184000 10.14 1.81 20160605 184000 10.18 1.81 20160605 184000 10.23 1.81 20160605 184000 10.28 1.82 20160605 184000 10.32 1.82 20160605 184000 10.38 1.82 20160605 184000 10.44 1.81 20160605 184000 10.50 1.81 20160605 184000 10.55 1.81 20160605 184000 10.61 1.80 20160605 184000 10.68 1.80 20160605 184000 10.72 1.80 20160605 184000 10.74 1.77 20160605 184000 10.77 1.79 20160605 184000 10.79 1.78 20160605 184000 9.09 1.77 20160605 184000 9.10 1.77 20160605 184000 9.11 1.77 20160605 184000 9.12 1.78 20160605 184000 9.13 1.77 20160605 184000 9.13 1.78 20160605 184000 9.15 1.77 20160605 184000 9.15 1.78 20160605 184000 9.16 1.78 20160605 184000 9.17 1.79 20160605 184000 9.18 1.77 20160605 184000 9.20 1.79 20160605 184000 9.21 1.77 20160605 184000 9.24 1.77 20160605 184000 9.27 1.77 20160605 184000 9.29 1.77 20160605 184000 9.33 1.78 20160605 184000 9.35 1.78 20160605 184000 9.37 1.77 20160605 184000 9.40 1.77 20160605 184000 9.41 1.77 20160605 184000 9.44 1.77 20160605 184000 9.48 1.77 20160605 184000 9.51 1.77 20160605 184000 9.55 1.77 20160605 184000 9.56 1.77 20160605 184000 9.58 1.77 20160605 184000 9.60 1.77 20160605 184000 9.61 1.77 20160605 184000 9.62 1.77 20160605 184000 9.63 1.77 20160605 184000 9.65 1.77 20160605 184000 9.69 1.77 20160605 184000 9.72 1.77 20160605 184000 9.76 1.78 20160605 184000 9.80 1.78 20160605 184000 9.83 1.78 20160605 184000 9.87 1.79 20160605 184000 9.90 1.79 20160605 184000 9.93 1.79 20160605 184000 9.97 1.79 20160605 184100 10.04 1.59 20160605 184100 10.14 1.61 20160605 184100 10.25 1.63 20160605 184100 10.34 1.64 20160605 184100 10.41 1.66 20160605 184100 10.45 1.68 20160605 184100 10.49 1.69 20160605 184100 10.53 1.71 20160605 184100 10.58 1.72 20160605 184100 10.62 1.74 20160605 184100 10.68 1.75 20160605 184100 5.71 1.41 20160605 184100 5.81 1.41 20160605 184100 5.90 1.41 20160605 184100 6.07 1.41 20160605 184100 6.23 1.41 20160605 184100 6.38 1.41 20160605 184100 6.59 1.41 20160605 184100 6.81 1.41 20160605 184100 6.99 1.42 20160605 184100 7.21 1.42 20160605 184100 7.43 1.42 20160605 184100 7.66 1.42 20160605 184100 7.85 1.42 20160605 184100 8.07 1.43 20160605 184100 8.29 1.43 20160605 184100 8.42 1.44 20160605 184100 8.57 1.45 20160605 184100 8.73 1.45 20160605 184100 8.86 1.46 20160605 184100 9.02 1.47 20160605 184100 9.18 1.48 20160605 184100 9.31 1.48 20160605 184100 9.48 1.49 20160605 184100 9.62 1.50 20160605 184100 9.69 1.52 20160605 184100 9.78 1.54 20160605 184100 9.87 1.56 20160605 184100 9.96 1.58 20160605 185600 7.42 1.60 20160605 185600 7.44 1.60 20160605 185600 7.45 1.60 20160605 185600 7.48 1.61 20160605 185600 7.49 1.60 20160605 185600 7.51 1.60 20160605 185600 7.53 1.61 20160605 185600 7.55 1.60 20160605 185600 7.58 1.60 20160605 185600 7.58 1.61 20160605 185600 7.61 1.60 20160605 185600 7.62 1.60 20160605 185600 7.62 1.61 20160605 185600 7.63 1.60 20160605 185600 7.65 1.60 20160605 185600 7.66 1.60 20160605 185600 7.66 1.61 20160605 185600 7.68 1.60 20160605 185600 7.71 1.62 20160605 185600 7.75 1.62 20160605 185600 7.79 1.62 20160605 185600 7.83 1.62 20160605 185600 7.88 1.62 20160605 185600 7.93 1.62 20160605 185600 7.96 1.62 20160605 185600 8.01 1.62 20160605 185600 8.05 1.62 20160605 185600 8.08 1.62 20160605 185600 8.13 1.62 20160605 185600 8.18 1.62 20160605 185600 8.28 1.61 20160605 185600 8.35 1.60 20160605 185600 8.44 1.59 20160605 185600 8.54 1.58 20160605 185600 8.64 1.57 20160605 185600 8.71 1.56 20160605 185600 8.79 1.45 20160605 185600 8.79 1.46 20160605 185600 8.79 1.48 20160605 185600 8.79 1.49 20160605 185600 8.79 1.50 20160605 185600 8.80 1.44 20160605 185600 8.80 1.47 20160605 185600 8.81 1.47 20160605 185600 8.81 1.50 20160605 185600 8.82 1.43 20160605 185600 8.82 1.55 20160605 185600 8.83 1.42 20160605 185600 8.83 1.51 20160605 185600 8.86 1.52 20160605 185600 8.87 1.42 20160605 185600 8.90 1.53 20160605 185600 8.91 1.41 20160605 185600 8.92 1.54 20160605 185600 8.96 1.53 20160605 185700 4.96 1.05 20160605 185700 5.00 1.07 20160605 185700 5.05 1.09 20160605 185700 5.08 1.11 20160605 185700 5.13 1.12 20160605 185700 5.17 1.14 20160605 185700 5.21 1.16 20160605 185700 5.27 1.17 20160605 185700 5.34 1.18 20160605 185700 5.41 1.19 20160605 185700 5.49 1.19 20160605 185700 5.57 1.20 20160605 185700 5.64 1.21 20160605 185700 5.72 1.22 20160605 185700 5.80 1.23 20160605 185700 5.88 1.24 20160605 185700 5.97 1.25 20160605 185700 6.08 1.26 20160605 185700 6.18 1.27 20160605 185700 6.27 1.28 20160605 185700 6.38 1.29 20160605 185700 6.48 1.30 20160605 185700 6.59 1.31 20160605 185700 6.68 1.32 20160605 185700 6.79 1.33 20160605 185700 6.87 1.34 20160605 185700 6.94 1.36 20160605 185700 7.02 1.37 20160605 185700 7.10 1.38 20160605 185700 7.19 1.40 20160605 185700 7.25 1.41 20160605 185700 7.33 1.42 20160605 185700 7.41 1.44 20160605 185700 7.48 1.45 20160605 185700 7.48 1.59 20160605 185700 7.51 1.46 20160605 185700 7.51 1.59 20160605 185700 7.52 1.59 20160605 185700 7.53 1.59 20160605 185700 7.54 1.47 20160605 185700 7.55 1.59 20160605 185700 7.56 1.59 20160605 185700 7.58 1.48 20160605 185700 7.58 1.60 20160605 185700 7.59 1.59 20160605 185700 7.61 1.48 20160605 185700 7.62 1.59 20160605 185700 7.65 1.49 20160605 185700 7.65 1.59 20160605 185700 7.69 1.51 20160605 185700 7.69 1.59 20160605 185700 7.73 1.52 20160605 185700 7.73 1.59 20160605 185700 7.76 1.52 20160605 185700 7.76 1.58 20160605 185700 7.78 1.53 20160605 185700 7.78 1.54 20160605 185700 7.78 1.55 20160605 185700 7.78 1.56 20160605 185700 7.78 1.57 20160605 185700 7.78 1.58 20160605 185700 7.79 1.58 20160605 185800 3.08 1.21 20160605 185800 3.12 1.21 20160605 185800 3.17 1.20 20160605 185800 3.20 1.21 20160605 185800 3.26 1.19 20160605 185800 3.27 1.22 20160605 185800 3.35 1.18 20160605 185800 3.35 1.22 20160605 185800 3.44 1.17 20160605 185800 3.44 1.22 20160605 185800 3.53 1.16 20160605 185800 3.53 1.23 20160605 185800 3.63 1.16 20160605 185800 3.65 1.23 20160605 185800 3.70 1.15 20160605 185800 3.76 1.24 20160605 185800 3.79 1.14 20160605 185800 3.84 1.24 20160605 185800 3.87 1.13 20160605 185800 3.89 1.12 20160605 185800 3.92 1.11 20160605 185800 3.95 1.24 20160605 185800 3.96 1.09 20160605 185800 4.02 1.08 20160605 185800 4.05 1.24 20160605 185800 4.08 1.07 20160605 185800 4.14 1.24 20160605 185800 4.16 1.06 20160605 185800 4.25 1.04 20160605 185800 4.26 1.25 20160605 185800 4.36 1.03 20160605 185800 4.38 1.25 20160605 185800 4.52 1.25 20160605 185800 4.63 1.25 20160605 185800 4.77 1.25 20160605 185800 4.87 1.02 20160605 185800 4.93 1.04 20160605 185900 4.39 1.22 20160605 185900 4.40 1.21 20160605 185900 4.41 1.21 20160605 185900 4.41 1.22 20160605 185900 4.42 1.21 20160605 185900 4.43 1.21 20160605 185900 4.44 1.22 20160605 185900 4.45 1.21 20160605 185900 4.47 1.22 20160605 185900 4.48 1.21 20160605 185900 4.50 1.22 20160605 185900 4.53 1.22 20160605 185900 4.56 1.23 20160605 185900 4.60 1.23 20160605 185900 4.63 1.23 20160605 185900 4.63 1.25 20160605 185900 4.63 1.26 20160605 185900 4.64 1.26 20160605 185900 4.65 1.26 20160605 185900 4.66 1.26 20160605 185900 4.67 1.26 20160605 185900 4.68 1.23 20160605 185900 4.68 1.26 20160605 185900 4.70 1.23 20160605 185900 4.70 1.26 20160605 185900 4.71 1.26 20160605 185900 4.72 1.23 20160605 185900 4.72 1.26 20160605 185900 4.74 1.24 20160605 185900 4.74 1.26 20160605 185900 4.76 1.24 20160605 185900 4.76 1.26 20160605 185900 4.77 1.26 20160605 185900 4.78 1.26 20160605 185900 4.79 1.24 20160605 185900 4.79 1.26 20160605 185900 4.81 1.24 20160605 185900 4.81 1.26 20160605 185900 4.83 1.26 20160605 185900 4.84 1.25 20160605 185900 4.87 1.25 20160605 185900 4.87 1.26 20160605 185900 4.89 1.25 20160605 185900 4.90 1.25 20160605 185900 4.91 1.25 20160605 185900 4.91 1.26 20160605 185900 4.92 1.25 20160605 185900 4.93 1.26 20160605 185900 4.94 1.26 20160605 185900 4.95 1.26 20160605 185900 4.96 1.26 20160605 185900 4.97 1.26 20160605 185900 4.98 1.26 20160605 190000 3.17 1.07 20160605 190000 3.21 1.08 20160605 190000 3.24 1.08 20160605 190000 3.27 1.08 20160605 190000 3.30 1.08 20160605 190000 3.35 1.08 20160605 190000 3.40 1.08 20160605 190000 3.45 1.09 20160605 190000 3.50 1.09 20160605 190000 3.56 1.09 20160605 190000 3.62 1.09 20160605 190000 3.67 1.09 20160605 190000 3.74 1.10 20160605 190000 3.80 1.10 20160605 190000 3.81 1.10 20160605 190000 3.83 1.10 20160605 190000 3.85 1.11 20160605 190000 3.87 1.11 20160605 190000 3.88 1.11 20160605 190000 3.90 1.11 20160605 190000 3.93 1.12 20160605 190000 3.95 1.12 20160605 190000 3.97 1.12 20160605 190000 4.01 1.12 20160605 190000 4.04 1.13 20160605 190000 4.07 1.13 20160605 190000 4.10 1.13 20160605 190000 4.14 1.13 20160605 190000 4.16 1.14 20160605 190000 4.20 1.14 20160605 190000 4.23 1.14 20160605 190000 4.26 1.14 20160605 190000 4.28 1.15 20160605 190000 4.30 1.15 20160605 190000 4.32 1.15 20160605 190000 4.34 1.15 20160605 190000 4.36 1.16 20160605 190000 4.38 1.16 20160605 190000 4.39 1.16 20160605 190000 4.41 1.16 20160605 190000 4.44 1.16 20160605 190000 4.48 1.17 20160605 190000 4.51 1.21 20160605 190000 4.52 1.17 20160605 190000 4.54 1.17 20160605 190000 4.55 1.21 20160605 190000 4.57 1.20 20160605 190000 4.58 1.17 20160605 190000 4.61 1.20 20160605 190000 4.62 1.18 20160605 190000 4.65 1.18 20160605 190000 4.66 1.20 20160605 190000 4.69 1.18 20160605 190000 4.70 1.20 20160605 190000 4.71 1.19 20160605 190000 4.71 1.20 20160605 190000 4.72 1.19 20160605 190000 4.73 1.18 20160605 190100 2.40 1.04 20160605 190100 2.41 1.03 20160605 190100 2.42 1.03 20160605 190100 2.42 1.04 20160605 190100 2.44 1.03 20160605 190100 2.45 1.03 20160605 190100 2.45 1.04 20160605 190100 2.46 1.03 20160605 190100 2.48 1.03 20160605 190100 2.48 1.05 20160605 190100 2.50 1.03 20160605 190100 2.50 1.05 20160605 190100 2.52 1.03 20160605 190100 2.54 1.05 20160605 190100 2.55 1.03 20160605 190100 2.58 1.06 20160605 190100 2.59 1.03 20160605 190100 2.62 1.03 20160605 190100 2.62 1.06 20160605 190100 2.65 1.06 20160605 190100 2.66 1.04 20160605 190100 2.69 1.07 20160605 190100 2.70 1.04 20160605 190100 2.73 1.07 20160605 190100 2.74 1.04 20160605 190100 2.77 1.07 20160605 190100 2.78 1.04 20160605 190100 2.81 1.07 20160605 190100 2.82 1.04 20160605 190100 2.85 1.07 20160605 190100 2.87 1.05 20160605 190100 2.90 1.05 20160605 190100 2.90 1.07 20160605 190100 2.93 1.07 20160605 190100 2.95 1.05 20160605 190100 2.98 1.07 20160605 190100 3.00 1.04 20160605 190100 3.02 1.07 20160605 190100 3.05 1.04 20160605 190100 3.05 1.07 20160605 190100 3.08 1.07 20160605 190100 3.10 1.04 20160605 190100 3.11 1.07 20160605 190100 3.15 1.07 20160605 190100 3.16 1.04 20160605 190100 3.23 1.04 20160605 190100 3.28 1.04 20160605 190100 3.34 1.04 20160605 190100 3.40 1.04 20160605 190100 3.44 1.04 20160605 190100 3.49 1.04 20160605 190100 3.55 1.04 20160605 190100 3.60 1.04 20160605 190100 3.65 1.04 20160605 190100 3.71 1.05 20160605 190100 3.77 1.05 20160605 190100 3.83 1.05 20160605 190100 3.89 1.05 20160605 190100 3.97 1.05 20160605 190100 4.05 1.05 20160605 190100 4.12 1.05 20160605 190100 4.19 1.05 20160605 190100 4.27 1.05 20160605 190100 4.35 1.05 20160605 190200 4.42 1.05 20160605 190200 4.47 1.05 20160605 190200 4.49 1.05 20160605 190200 4.50 1.06 20160605 190200 4.53 1.06 20160605 190200 4.55 1.06 20160605 190200 4.58 1.06 20160605 190200 4.60 1.07 20160605 190200 4.64 1.07 20160605 190200 4.67 1.07 20160605 190200 4.69 1.08 20160605 190200 4.71 1.08 20160605 190200 4.73 1.08 20160605 190200 4.76 1.09 20160605 190200 4.78 1.09 20160605 190200 4.80 1.09 20160605 190200 4.83 1.10 20160605 190200 4.85 1.10 20160605 190200 4.88 1.11 20160605 190200 4.92 1.11 20160605 190200 4.98 1.11 20160605 190200 5.03 1.11 20160605 190200 5.08 1.11 20160605 190200 5.14 1.11 20160605 190200 5.19 1.11 20160605 190200 5.24 1.11 20160605 190200 5.30 1.12 20160605 190200 5.36 1.12 20160605 190200 5.38 1.11 20160605 190200 5.41 1.11 20160605 190200 5.44 1.11 20160605 190200 5.46 1.11 20160605 190200 5.50 1.10 20160605 190200 5.53 1.10 20160605 190200 5.55 1.00 20160605 190200 5.55 1.01 20160605 190200 5.56 1.00 20160605 190200 5.57 1.00 20160605 190200 5.57 1.01 20160605 190200 5.57 1.10 20160605 190200 5.59 1.10 20160605 190200 5.60 1.01 20160605 190200 5.62 1.10 20160605 190200 5.64 1.00 20160605 190200 5.64 1.01 20160605 190200 5.65 1.09 20160605 190200 5.66 1.09 20160605 190200 5.67 1.01 20160605 190200 5.69 1.08 20160605 190200 5.72 1.08 20160605 190200 5.73 1.01 20160605 190200 5.73 1.02 20160605 190200 5.73 1.03 20160605 190200 5.73 1.07 20160605 190200 5.75 1.03 20160605 190200 5.75 1.04 20160605 190200 5.76 1.04 20160605 190200 5.76 1.07 20160605 190200 5.78 1.05 20160605 190200 5.79 1.05 20160605 190200 5.79 1.07 20160605 190200 5.80 1.06 20160605 190200 5.81 1.06 20160605 190300 5.73 1.01 20160605 190300 5.83 1.01 20160605 190300 5.93 1.02 20160605 190300 6.05 1.02 20160605 190300 6.20 1.03 20160605 190300 6.33 1.03 20160605 190300 6.49 1.04 20160605 190300 6.66 1.04 20160605 190300 6.79 1.05 20160605 190300 6.91 1.06 20160605 190300 7.06 1.07 20160605 190300 7.20 1.08 20160605 190300 7.32 1.08 20160605 190300 7.47 1.09 20160605 190300 7.63 1.10 20160605 190300 7.78 1.11 20160605 190300 7.89 1.12 20160605 190300 8.01 1.07 20160605 190300 8.01 1.08 20160605 190300 8.01 1.09 20160605 190300 8.02 1.06 20160605 190300 8.02 1.07 20160605 190300 8.03 1.06 20160605 190300 8.03 1.13 20160605 190300 8.05 1.06 20160605 190300 8.06 1.05 20160605 190300 8.07 1.05 20160605 190300 8.09 1.05 20160605 190300 8.11 1.04 20160605 190300 8.15 1.05 20160605 190300 8.16 1.13 20160605 190300 8.21 1.06 20160605 190300 8.26 1.14 20160605 190300 8.29 1.06 20160605 190300 8.37 1.07 20160605 190300 8.39 1.15 20160605 190300 8.44 1.08 20160605 190300 8.53 1.16 20160605 190300 8.54 1.09 20160605 190300 8.63 1.10 20160605 190300 8.65 1.17 20160605 190300 8.73 1.11 20160605 190300 8.76 1.17 20160605 190300 8.83 1.12 20160605 190300 8.90 1.13 20160605 190300 8.90 1.18 20160605 190300 8.97 1.18 20160605 190300 8.98 1.14 20160605 190300 9.03 1.19 20160605 190300 9.04 1.14 20160605 190300 9.09 1.19 20160605 190300 9.12 1.15 20160605 190300 9.16 1.19 20160605 190300 9.18 1.16 20160605 190300 9.21 1.19 20160605 190300 9.26 1.17 20160605 190300 9.28 1.19 20160605 190300 9.32 1.18 20160605 190300 9.35 1.20 20160605 190300 9.39 1.19 20160605 190300 9.41 1.20 20160605 190300 9.46 1.20 20160605 190400 8.02 1.09 20160605 190400 8.02 1.10 20160605 190400 8.03 1.11 20160605 190400 8.04 1.11 20160605 190400 8.04 1.12 20160605 190400 8.05 1.12 20160605 190400 8.07 1.12 20160605 190400 8.09 1.12 20160605 190400 8.12 1.12 20160605 190400 8.15 1.12 20160605 190400 8.20 1.12 20160605 190400 8.26 1.13 20160605 190400 8.33 1.12 20160605 190400 8.45 1.12 20160605 190400 8.58 1.11 20160605 190400 8.70 1.11 20160605 190400 8.81 1.10 20160605 190400 8.94 1.10 20160605 190400 9.07 1.09 20160605 190400 9.17 1.08 20160605 190400 9.30 1.08 20160605 194400 3.96 2.33 20160605 194400 4.01 2.34 20160605 194400 4.06 2.34 20160605 194400 4.10 2.35 20160605 194400 4.15 2.35 20160605 194400 4.20 2.36 20160605 194400 4.25 2.37 20160605 194400 4.28 2.37 20160605 194400 4.33 2.38 20160605 194400 4.37 2.38 20160605 194400 4.41 2.39 20160605 194400 4.45 2.39 20160605 194400 4.49 2.40 20160605 194400 4.53 2.40 20160605 194400 4.55 2.41 20160605 194400 4.55 2.42 20160605 194400 4.56 2.41 20160605 194500 3.02 2.49 20160605 194500 3.25 2.49 20160605 194500 3.47 2.49 20160605 194500 3.71 2.49 20160605 194500 3.95 2.49 20160605 194500 4.12 2.48 20160605 194500 4.25 2.48 20160605 194500 4.32 2.49 20160605 194500 4.40 2.49 20160605 194500 4.47 2.49 20160605 194500 4.53 2.48 20160605 194500 4.53 2.49 20160605 194500 4.54 2.42 20160605 194500 4.54 2.43 20160605 194500 4.54 2.44 20160605 194500 4.54 2.48 20160605 194500 4.54 2.49 20160605 194500 4.55 2.43 20160605 194500 4.55 2.44 20160605 194500 4.55 2.49 20160605 194500 4.56 2.45 20160605 194500 4.56 2.48 20160605 194500 4.57 2.45 20160605 194500 4.57 2.49 20160605 194500 4.58 2.46 20160605 194500 4.58 2.48 20160605 194500 4.59 2.46 20160605 194500 4.59 2.48 20160605 194500 4.59 2.49 20160605 194500 4.60 2.47 20160605 194500 4.61 2.46 20160605 194500 4.61 2.49 20160605 194500 4.62 2.47 20160605 194500 4.62 2.49 20160605 194500 4.63 2.47 20160605 194500 4.63 2.49 20160605 194500 4.64 2.47 20160605 194500 4.65 2.49 20160605 194500 4.67 2.49 20160605 194500 4.68 2.49 20160605 194500 4.71 2.49 20160605 194500 4.74 2.49 20160605 194500 4.75 2.49 20160605 194500 4.77 2.49 20160605 194500 4.78 2.49 20160605 194500 4.79 2.49 20160605 194500 4.80 2.49 20160605 194500 4.81 2.49 20160605 194500 4.82 2.49 20160605 194600 10.29 2.89 20160605 194600 10.55 2.91 20160605 194600 10.74 2.93 20160605 194600 10.82 2.94 20160605 194600 10.88 2.96 20160605 194600 10.97 2.97 20160605 194600 11.02 2.99 20160605 194600 1.10 2.52 20160605 194600 11.09 3.00 20160605 194600 11.17 3.02 20160605 194600 11.23 3.03 20160605 194600 11.28 3.04 20160605 194600 11.33 3.05 20160605 194600 11.35 3.06 20160605 194600 11.39 3.08 20160605 194600 11.41 3.08 20160605 194600 1.14 2.51 20160605 194600 11.44 3.09 20160605 194600 11.48 3.11 20160605 194600 11.50 3.12 20160605 194600 11.53 3.12 20160605 194600 11.56 3.13 20160605 194600 11.56 3.14 20160605 194600 11.57 3.15 20160605 194600 11.57 3.16 20160605 194600 11.57 3.17 20160605 194600 11.58 3.17 20160605 194600 11.59 3.18 20160605 194600 11.59 3.19 20160605 194600 11.60 3.19 20160605 194600 11.61 3.19 20160605 194600 11.62 3.20 20160605 194600 11.63 3.20 20160605 194600 11.64 3.20 20160605 194600 11.65 3.20 20160605 194600 1.35 2.52 20160605 194600 1.42 2.51 20160605 194600 1.76 2.53 20160605 194600 1.90 2.50 20160605 194600 2.22 2.50 20160605 194600 2.31 2.54 20160605 194600 2.51 2.49 20160605 194600 2.79 2.49 20160605 194600 2.84 2.55 20160605 194600 3.38 2.55 20160605 194600 3.95 2.57 20160605 194600 4.43 2.59 20160605 194600 4.94 2.60 20160605 194600 5.54 2.63 20160605 194600 6.06 2.64 20160605 194600 6.67 2.66 20160605 194600 7.11 2.68 20160605 194600 7.71 2.70 20160605 194600 8.26 2.72 20160605 194600 8.55 2.75 20160605 194600 8.84 2.77 20160605 194600 9.12 2.79 20160605 194600 9.45 2.82 20160605 194600 9.76 2.84 20160605 194600 9.99 2.86 20160605 194700 10.00 2.79 20160605 194700 10.08 2.81 20160605 194700 10.19 2.83 20160605 194700 10.30 2.85 20160605 194700 10.39 2.86 20160605 194700 10.50 2.88 20160605 194700 10.62 2.90 20160605 194700 10.73 2.92 20160605 194700 10.83 2.94 20160605 194700 10.94 2.96 20160605 194700 11.03 2.97 20160605 194700 11.07 2.99 20160605 194700 11.12 3.00 20160605 194700 11.17 3.02 20160605 194700 11.22 3.03 20160605 194700 11.26 3.04 20160605 194700 11.31 3.06 20160605 194700 11.36 3.07 20160605 194700 11.41 3.09 20160605 194700 11.44 3.10 20160605 194700 11.46 3.11 20160605 194700 11.47 3.12 20160605 194700 11.49 3.12 20160605 194700 11.50 3.13 20160605 194700 11.52 3.14 20160605 194700 11.53 3.15 20160605 194700 11.55 3.15 20160605 194700 11.56 3.16 20160605 194700 11.58 3.17 20160605 194700 11.60 3.17 20160605 194700 11.61 3.18 20160605 194700 11.63 3.18 20160605 194700 11.65 3.19 20160605 194700 11.65 3.21 20160605 194700 11.66 3.19 20160605 194700 11.66 3.21 20160605 194700 11.67 3.20 20160605 194700 11.67 3.21 20160605 194700 11.68 3.19 20160605 194700 11.68 3.20 20160605 194700 11.69 3.20 20160605 194700 11.70 3.20 20160605 194700 11.71 3.20 20160605 194700 9.17 2.54 20160605 194700 9.21 2.55 20160605 194700 9.24 2.56 20160605 194700 9.26 2.57 20160605 194700 9.28 2.59 20160605 194700 9.31 2.60 20160605 194700 9.33 2.61 20160605 194700 9.35 2.63 20160605 194700 9.37 2.64 20160605 194700 9.39 2.65 20160605 194700 9.41 2.67 20160605 194700 9.47 2.68 20160605 194700 9.55 2.70 20160605 194700 9.63 2.71 20160605 194700 9.70 2.73 20160605 194700 9.77 2.74 20160605 194700 9.86 2.76 20160605 194700 9.93 2.78 20160605 194800 5.13 2.17 20160605 194800 5.14 2.17 20160605 194800 5.16 2.17 20160605 194800 5.19 2.17 20160605 194800 5.21 2.17 20160605 194800 5.25 2.17 20160605 194800 5.29 2.17 20160605 194800 5.33 2.17 20160605 194800 5.36 2.17 20160605 194800 5.41 2.17 20160605 194800 5.47 2.17 20160605 194800 5.52 2.17 20160605 194800 5.58 2.18 20160605 194800 5.65 2.18 20160605 194800 5.70 2.18 20160605 194800 5.75 2.18 20160605 194800 5.81 2.19 20160605 194800 5.87 2.19 20160605 194800 5.93 2.19 20160605 194800 5.99 2.20 20160605 194800 6.06 2.20 20160605 194800 6.13 2.20 20160605 194800 6.20 2.21 20160605 194800 6.27 2.21 20160605 194800 6.34 2.22 20160605 194800 6.42 2.22 20160605 194800 6.49 2.23 20160605 194800 6.57 2.23 20160605 194800 6.65 2.24 20160605 194800 6.74 2.24 20160605 194800 6.81 2.25 20160605 194800 6.90 2.25 20160605 194800 6.99 2.26 20160605 194800 7.09 2.27 20160605 194800 7.17 2.28 20160605 194800 7.27 2.28 20160605 194800 7.37 2.29 20160605 194800 7.45 2.30 20160605 194800 7.55 2.30 20160605 194800 7.65 2.31 20160605 194800 7.73 2.32 20160605 194800 7.79 2.33 20160605 194800 7.87 2.33 20160605 194800 7.94 2.34 20160605 194800 8.01 2.35 20160605 194800 8.07 2.36 20160605 194800 8.14 2.37 20160605 194800 8.21 2.38 20160605 194800 8.26 2.38 20160605 194800 8.33 2.39 20160605 194800 8.40 2.40 20160605 194800 8.47 2.41 20160605 194800 8.53 2.42 20160605 194800 8.60 2.43 20160605 194800 8.67 2.44 20160605 194800 8.74 2.45 20160605 194800 8.80 2.46 20160605 194800 8.87 2.47 20160605 194800 8.92 2.48 20160605 194800 8.96 2.49 20160605 194800 9.00 2.50 20160605 194800 9.05 2.51 20160605 194800 9.09 2.52 20160605 194800 9.13 2.53 20160605 194900 10.05 3.14 20160605 194900 10.25 3.19 20160605 194900 10.42 3.23 20160605 194900 10.46 3.28 20160605 194900 10.50 3.34 20160605 194900 10.56 3.39 20160605 194900 10.61 3.43 20160605 194900 10.69 3.49 20160605 194900 10.77 3.54 20160605 194900 10.84 3.58 20160605 194900 10.94 3.64 20160605 194900 10.94 3.96 20160605 194900 10.95 3.91 20160605 194900 10.96 3.87 20160605 194900 10.97 3.82 20160605 194900 10.98 3.77 20160605 194900 10.99 3.73 20160605 194900 11.00 3.68 20160605 194900 5.14 2.17 20160605 194900 5.15 2.17 20160605 194900 5.17 2.17 20160605 194900 5.19 2.18 20160605 194900 5.21 2.18 20160605 194900 5.25 2.18 20160605 194900 5.29 2.19 20160605 194900 5.34 2.19 20160605 194900 5.40 2.20 20160605 194900 5.47 2.20 20160605 194900 5.54 2.20 20160605 194900 5.63 2.21 20160605 194900 5.73 2.22 20160605 194900 5.82 2.23 20160605 194900 5.93 2.24 20160605 194900 6.05 2.25 20160605 194900 6.17 2.26 20160605 194900 6.28 2.27 20160605 194900 6.40 2.28 20160605 194900 6.53 2.30 20160605 194900 6.65 2.31 20160605 194900 6.74 2.33 20160605 194900 6.84 2.35 20160605 194900 6.94 2.37 20160605 194900 7.02 2.39 20160605 194900 7.12 2.41 20160605 194900 7.22 2.43 20160605 194900 7.33 2.45 20160605 194900 7.41 2.47 20160605 194900 7.53 2.49 20160605 194900 7.66 2.53 20160605 194900 7.79 2.56 20160605 194900 7.94 2.60 20160605 194900 8.11 2.64 20160605 194900 8.29 2.68 20160605 194900 8.45 2.71 20160605 194900 8.65 2.75 20160605 194900 8.85 2.79 20160605 194900 9.02 2.84 20160605 194900 9.16 2.88 20160605 194900 9.33 2.93 20160605 194900 9.51 2.99 20160605 194900 9.67 3.03 20160605 194900 9.85 3.08 20160605 195000 10.72 4.77 20160605 195000 10.73 4.73 20160605 195000 10.73 4.80 20160605 195000 10.74 4.83 20160605 195000 10.74 4.87 20160605 195000 10.75 4.70 20160605 195000 10.75 4.90 20160605 195000 10.76 4.93 20160605 195000 10.77 4.66 20160605 195000 10.77 4.96 20160605 195000 10.78 4.63 20160605 195000 10.78 5.00 20160605 195000 10.79 5.02 20160605 195000 10.80 4.59 20160605 195000 10.80 5.05 20160605 195000 10.81 4.55 20160605 195000 10.81 5.08 20160605 195000 10.81 5.11 20160605 195000 10.82 5.14 20160605 195000 10.83 4.52 20160605 195000 10.83 5.17 20160605 195000 10.83 5.43 20160605 195000 10.83 5.45 20160605 195000 10.83 5.47 20160605 195000 10.84 4.48 20160605 195000 10.84 5.19 20160605 195000 10.84 5.22 20160605 195000 10.84 5.39 20160605 195000 10.84 5.41 20160605 195000 10.84 5.50 20160605 195000 10.85 5.25 20160605 195000 10.85 5.34 20160605 195000 10.85 5.37 20160605 195000 10.86 4.44 20160605 195000 10.86 5.28 20160605 195000 10.86 5.30 20160605 195000 10.86 5.32 20160605 195000 10.86 5.52 20160605 195000 10.87 4.36 20160605 195000 10.87 4.40 20160605 195000 10.88 4.31 20160605 195000 10.88 5.54 20160605 195000 10.89 4.23 20160605 195000 10.89 4.27 20160605 195000 10.90 4.19 20160605 195000 10.90 5.56 20160605 195000 10.91 4.14 20160605 195000 10.92 4.10 20160605 195000 10.92 5.58 20160605 195000 10.93 4.06 20160605 195000 10.94 4.01 20160605 195000 10.94 5.61 20160605 195000 10.95 5.62 20160605 195000 10.97 5.65 20160605 195000 10.99 5.67 20160605 195000 11.01 5.69 20160605 195000 11.02 5.71 20160605 195000 11.04 5.73 20160605 195000 11.06 5.75 20160605 195000 11.08 5.77 20160605 195000 11.10 5.79 20160605 195000 11.12 5.81 20160605 195000 11.15 5.83 20160605 195000 11.17 5.85 20160605 195100 11.21 5.87 20160605 195100 11.25 5.89 20160605 195100 11.28 5.91 20160605 195100 11.32 5.93 20160605 195100 11.36 5.95 20160605 195100 11.40 5.97 20160605 195100 11.43 5.99 20160605 195100 11.47 6.01 20160605 195100 11.52 6.03 20160605 195100 11.55 6.05 20160605 195100 11.60 6.06 20160605 195100 11.65 6.08 20160605 195100 11.69 6.10 20160605 195100 11.73 6.12 20160605 195100 11.78 6.14 20160605 195100 11.83 6.16 20160605 195100 11.87 6.17 20160605 195100 11.93 6.19 20160605 195100 11.99 6.22 20160605 195100 12.06 6.24 20160605 195100 12.11 6.25 20160605 195100 12.17 6.28 20160605 195100 12.23 6.30 20160605 195100 12.29 6.31 20160605 195100 12.35 6.34 20160605 195100 12.42 6.36 20160605 195100 12.49 6.38 20160605 195100 12.55 6.40 20160605 195100 12.62 6.42 20160605 195100 12.69 6.45 20160605 195100 12.76 6.47 20160605 195100 12.82 6.49 20160605 195100 12.89 6.51 20160605 195100 12.96 6.54 20160605 195100 13.01 6.56 20160605 195100 13.05 6.58 20160605 195100 13.09 6.60 20160605 195100 13.13 6.62 20160605 195100 13.17 6.64 20160605 195100 13.21 6.67 20160605 195100 13.26 6.69 20160605 195100 13.30 6.71 20160605 195100 13.34 6.73 20160605 195100 13.38 6.75 20160605 195100 13.41 6.78 20160605 195100 13.44 6.80 20160605 195100 13.47 6.82 20160605 195100 13.51 6.84 20160605 195100 13.54 6.86 20160605 195100 13.57 6.89 20160605 195100 13.61 6.91 20160605 195100 13.63 6.93 20160605 195100 13.64 6.95 20160605 195100 13.65 6.96 20160605 195100 13.65 6.98 20160605 195100 13.65 7.00 20160605 195100 13.66 7.02 20160605 195100 13.66 7.04 20160605 195100 13.66 7.05 20160605 195100 13.67 7.07 20160605 195100 13.68 7.09 20160605 195100 13.70 7.11 20160605 195100 13.73 7.12 20160605 195100 13.76 7.14 20160605 195200 13.51 7.39 20160605 195200 13.52 7.38 20160605 195200 13.52 7.39 20160605 195200 13.52 7.40 20160605 195200 13.53 7.38 20160605 195200 13.54 7.37 20160605 195200 13.54 7.40 20160605 195200 13.55 7.40 20160605 195200 13.56 7.41 20160605 195200 13.57 7.37 20160605 195200 13.58 7.41 20160605 195200 13.59 7.41 20160605 195200 13.60 7.37 20160605 195200 13.60 7.42 20160605 195200 13.62 7.37 20160605 195200 13.62 7.42 20160605 195200 13.64 7.42 20160605 195200 13.65 7.36 20160605 195200 13.67 7.43 20160605 195200 13.69 7.36 20160605 195200 13.71 7.36 20160605 195200 13.71 7.43 20160605 195200 13.74 7.36 20160605 195200 13.74 7.44 20160605 195200 13.77 7.44 20160605 195200 13.78 7.16 20160605 195200 13.78 7.36 20160605 195200 13.80 7.35 20160605 195200 13.80 7.36 20160605 195200 13.80 7.44 20160605 195200 13.81 7.17 20160605 195200 13.81 7.31 20160605 195200 13.81 7.32 20160605 195200 13.81 7.33 20160605 195200 13.81 7.34 20160605 195200 13.82 7.30 20160605 195200 13.83 7.30 20160605 195200 13.84 7.19 20160605 195200 13.84 7.29 20160605 195200 13.84 7.45 20160605 195200 13.85 7.28 20160605 195200 13.86 7.21 20160605 195200 13.86 7.27 20160605 195200 13.86 7.45 20160605 195200 13.87 7.26 20160605 195200 13.88 7.25 20160605 195200 13.89 7.22 20160605 195200 13.89 7.24 20160605 195200 13.89 7.46 20160605 195200 13.90 7.24 20160605 195200 13.91 7.46 20160605 195200 13.94 7.46 20160605 195200 13.95 7.47 20160605 195200 13.97 7.47 20160605 195200 13.99 7.47 20160605 195300 13.02 7.61 20160605 195300 13.06 7.61 20160605 195300 13.11 7.62 20160605 195300 13.15 7.62 20160605 195300 13.20 7.62 20160605 195300 13.25 7.62 20160605 195300 13.29 7.62 20160605 195300 13.30 7.59 20160605 195300 13.31 7.60 20160605 195300 13.32 7.59 20160605 195300 13.32 7.61 20160605 195300 13.33 7.61 20160605 195300 13.34 7.61 20160605 195300 13.34 7.62 20160605 195300 13.35 7.58 20160605 195300 13.35 7.62 20160605 195300 13.39 7.58 20160605 195300 13.42 7.58 20160605 195300 13.44 7.58 20160605 195300 13.48 7.58 20160605 195300 13.51 7.57 20160605 195300 13.55 7.57 20160605 195300 13.58 7.56 20160605 195300 13.58 7.57 20160605 195300 13.59 7.55 20160605 195300 13.59 7.56 20160605 195300 13.60 7.54 20160605 195300 13.60 7.55 20160605 195300 13.61 7.54 20160605 195300 13.62 7.54 20160605 195300 13.65 7.53 20160605 195300 13.66 7.53 20160605 195300 13.68 7.53 20160605 195300 13.70 7.53 20160605 195300 13.72 7.52 20160605 195300 13.74 7.52 20160605 195300 13.76 7.52 20160605 195300 13.77 7.52 20160605 195300 13.79 7.51 20160605 195300 13.82 7.51 20160605 195300 13.84 7.51 20160605 195300 13.85 7.51 20160605 195300 13.87 7.51 20160605 195300 13.89 7.51 20160605 195300 13.90 7.51 20160605 195300 13.92 7.51 20160605 195300 13.93 7.50 20160605 195300 13.94 7.50 20160605 195300 13.95 7.50 20160605 195300 13.97 7.50 20160605 195300 13.98 7.49 20160605 195300 14.00 7.48 20160605 195300 14.00 7.49 20160605 195300 14.01 7.48 20160605 195300 14.01 7.49 20160605 195300 14.03 7.48 20160605 195300 14.03 7.49 20160605 195300 14.04 7.49 20160605 195400 11.81 7.15 20160605 195400 11.84 7.17 20160605 195400 11.88 7.18 20160605 195400 11.90 7.19 20160605 195400 11.94 7.20 20160605 195400 11.97 7.21 20160605 195400 12.01 7.22 20160605 195400 12.04 7.23 20160605 195400 12.06 7.24 20160605 195400 12.10 7.25 20160605 195400 12.13 7.26 20160605 195400 12.17 7.27 20160605 195400 12.21 7.28 20160605 195400 12.24 7.29 20160605 195400 12.27 7.30 20160605 195400 12.31 7.31 20160605 195400 12.35 7.32 20160605 195400 12.37 7.33 20160605 195400 12.40 7.34 20160605 195400 12.42 7.35 20160605 195400 12.44 7.36 20160605 195400 12.46 7.37 20160605 195400 12.47 7.37 20160605 195400 12.48 7.38 20160605 195400 12.50 7.39 20160605 195400 12.52 7.40 20160605 195400 12.52 7.41 20160605 195400 12.54 7.42 20160605 195400 12.55 7.43 20160605 195400 12.56 7.44 20160605 195400 12.58 7.44 20160605 195400 12.58 7.45 20160605 195400 12.59 7.46 20160605 195400 12.60 7.47 20160605 195400 12.62 7.48 20160605 195400 12.63 7.49 20160605 195400 12.64 7.50 20160605 195400 12.65 7.50 20160605 195400 12.66 7.51 20160605 195400 12.67 7.52 20160605 195400 12.68 7.52 20160605 195400 12.69 7.53 20160605 195400 12.70 7.54 20160605 195400 12.71 7.54 20160605 195400 12.72 7.55 20160605 195400 12.74 7.55 20160605 195400 12.76 7.56 20160605 195400 12.77 7.56 20160605 195400 12.79 7.56 20160605 195400 12.80 7.57 20160605 195400 12.82 7.57 20160605 195400 12.84 7.58 20160605 195400 12.85 7.58 20160605 195400 12.86 7.59 20160605 195400 12.87 7.59 20160605 195400 12.88 7.59 20160605 195400 12.89 7.59 20160605 195400 12.91 7.60 20160605 195400 12.92 7.60 20160605 195400 12.93 7.60 20160605 195400 12.94 7.61 20160605 195400 12.97 7.61 20160605 195500 10.52 6.40 20160605 195500 10.52 6.42 20160605 195500 10.53 6.33 20160605 195500 10.53 6.35 20160605 195500 10.53 6.37 20160605 195500 10.53 6.38 20160605 195500 10.54 6.32 20160605 195500 10.54 6.43 20160605 195500 10.55 6.29 20160605 195500 10.55 6.30 20160605 195500 10.56 6.27 20160605 195500 10.57 6.24 20160605 195500 10.57 6.25 20160605 195500 10.57 6.44 20160605 195500 10.62 6.46 20160605 195500 10.67 6.48 20160605 195500 10.71 6.49 20160605 195500 10.75 6.51 20160605 195500 10.80 6.53 20160605 195500 10.83 6.54 20160605 195500 10.88 6.56 20160605 195500 10.93 6.57 20160605 195500 10.97 6.59 20160605 195500 11.03 6.61 20160605 195500 11.09 6.63 20160605 195500 11.13 6.64 20160605 195500 11.18 6.66 20160605 195500 11.24 6.68 20160605 195500 11.29 6.69 20160605 195500 11.34 6.71 20160605 195500 11.38 6.73 20160605 195500 11.41 6.74 20160605 195500 11.44 6.75 20160605 195500 11.48 6.77 20160605 195500 11.51 6.79 20160605 195500 11.54 6.80 20160605 195500 11.54 6.96 20160605 195500 11.55 6.95 20160605 195500 11.55 6.97 20160605 195500 11.55 6.98 20160605 195500 11.56 6.94 20160605 195500 11.56 7.00 20160605 195500 11.57 6.81 20160605 195500 11.57 6.92 20160605 195500 11.57 7.01 20160605 195500 11.57 7.02 20160605 195500 11.57 7.03 20160605 195500 11.58 6.91 20160605 195500 11.58 7.04 20160605 195500 11.59 6.90 20160605 195500 11.59 7.05 20160605 195500 11.61 6.83 20160605 195500 11.61 6.87 20160605 195500 11.61 6.88 20160605 195500 11.61 7.06 20160605 195500 11.63 6.86 20160605 195500 11.63 7.07 20160605 195500 11.64 6.84 20160605 195500 11.65 7.08 20160605 195500 11.68 7.10 20160605 195500 11.70 7.11 20160605 195500 11.73 7.12 20160605 195500 11.74 7.13 20160605 195500 11.77 7.14 20160605 195600 10.00 5.22 20160605 195600 10.03 5.24 20160605 195600 10.06 5.26 20160605 195600 10.08 5.28 20160605 195600 10.11 5.29 20160605 195600 10.14 5.31 20160605 195600 10.17 5.33 20160605 195600 10.18 5.35 20160605 195600 10.21 5.36 20160605 195600 10.24 5.38 20160605 195600 10.25 5.40 20160605 195600 10.28 5.42 20160605 195600 10.30 5.44 20160605 195600 10.32 5.45 20160605 195600 10.34 5.47 20160605 195600 10.36 5.49 20160605 195600 10.38 5.51 20160605 195600 10.40 5.53 20160605 195600 10.42 5.54 20160605 195600 10.43 5.56 20160605 195600 10.45 5.58 20160605 195600 10.47 5.60 20160605 195600 10.49 5.62 20160605 195600 10.50 5.63 20160605 195600 10.52 5.65 20160605 195600 10.54 5.67 20160605 195600 10.54 5.70 20160605 195600 10.54 5.72 20160605 195600 10.54 5.74 20160605 195600 10.54 5.76 20160605 195600 10.54 5.78 20160605 195600 10.54 5.79 20160605 195600 10.54 5.81 20160605 195600 10.54 5.83 20160605 195600 10.54 5.84 20160605 195600 10.54 5.86 20160605 195600 10.55 5.69 20160605 195600 10.55 5.88 20160605 195600 10.56 5.89 20160605 195600 10.57 5.91 20160605 195600 10.57 6.22 20160605 195600 10.58 5.93 20160605 195600 10.58 6.20 20160605 195600 10.59 5.95 20160605 195600 10.59 6.17 20160605 195600 10.59 6.18 20160605 195600 10.60 5.96 20160605 195600 10.60 6.15 20160605 195600 10.61 5.98 20160605 195600 10.61 6.00 20160605 195600 10.61 6.01 20160605 195600 10.61 6.03 20160605 195600 10.61 6.05 20160605 195600 10.61 6.07 20160605 195600 10.61 6.08 20160605 195600 10.61 6.10 20160605 195600 10.61 6.12 20160605 195600 10.61 6.13 20160605 195600 9.77 5.11 20160605 195600 9.81 5.13 20160605 195600 9.85 5.15 20160605 195600 9.89 5.16 20160605 195600 9.93 5.18 20160605 195600 9.97 5.20 20160605 195700 9.46 4.87 20160605 195700 9.47 4.81 20160605 195700 9.47 4.83 20160605 195700 9.47 4.85 20160605 195700 9.47 4.88 20160605 195700 9.48 4.79 20160605 195700 9.49 4.76 20160605 195700 9.49 4.78 20160605 195700 9.49 4.90 20160605 195700 9.50 4.74 20160605 195700 9.51 4.72 20160605 195700 9.51 4.92 20160605 195700 9.52 4.71 20160605 195700 9.52 4.94 20160605 195700 9.54 3.90 20160605 195700 9.54 4.69 20160605 195700 9.55 4.67 20160605 195700 9.55 4.96 20160605 195700 9.57 3.92 20160605 195700 9.57 4.65 20160605 195700 9.57 4.98 20160605 195700 9.58 4.63 20160605 195700 9.58 4.99 20160605 195700 9.60 3.94 20160605 195700 9.60 4.61 20160605 195700 9.61 5.01 20160605 195700 9.62 4.59 20160605 195700 9.63 4.58 20160605 195700 9.63 5.03 20160605 195700 9.64 3.96 20160605 195700 9.65 4.54 20160605 195700 9.65 4.56 20160605 195700 9.65 5.05 20160605 195700 9.66 4.50 20160605 195700 9.66 4.52 20160605 195700 9.67 3.98 20160605 195700 9.67 4.49 20160605 195700 9.68 4.47 20160605 195700 9.69 4.00 20160605 195700 9.69 4.45 20160605 195700 9.69 5.07 20160605 195700 9.70 4.42 20160605 195700 9.70 4.43 20160605 195700 9.71 4.40 20160605 195700 9.72 4.34 20160605 195700 9.72 4.36 20160605 195700 9.72 4.37 20160605 195700 9.73 4.03 20160605 195700 9.73 4.30 20160605 195700 9.73 4.31 20160605 195700 9.73 5.09 20160605 195700 9.74 4.05 20160605 195700 9.74 4.07 20160605 195700 9.74 4.09 20160605 195700 9.74 4.11 20160605 195700 9.74 4.13 20160605 195700 9.74 4.15 20160605 195700 9.74 4.17 20160605 195700 9.74 4.25 20160605 195700 9.74 4.27 20160605 195700 9.75 4.19 20160605 195700 9.75 4.21 20160605 195700 9.75 4.24 20160605 195800 10.01 3.47 20160605 195800 10.03 2.99 20160605 195800 10.05 3.45 20160605 195800 10.10 3.43 20160605 195800 10.12 3.02 20160605 195800 10.14 3.41 20160605 195800 10.18 3.40 20160605 195800 10.19 3.04 20160605 195800 10.22 3.38 20160605 195800 10.26 3.36 20160605 195800 10.28 3.07 20160605 195800 10.29 3.34 20160605 195800 10.34 3.32 20160605 195800 10.37 3.30 20160605 195800 10.38 3.09 20160605 195800 10.38 3.28 20160605 195800 10.39 3.26 20160605 195800 10.41 3.24 20160605 195800 10.42 3.22 20160605 195800 10.44 3.20 20160605 195800 10.45 3.12 20160605 195800 10.45 3.18 20160605 195800 10.47 3.16 20160605 195800 10.49 3.14 20160605 195800 8.25 2.47 20160605 195800 8.33 2.50 20160605 195800 8.40 2.52 20160605 195800 8.47 2.55 20160605 195800 8.55 2.57 20160605 195800 8.61 2.60 20160605 195800 8.68 2.62 20160605 195800 8.75 2.65 20160605 195800 8.81 2.67 20160605 195800 8.88 2.70 20160605 195800 9.00 2.72 20160605 195800 9.08 2.75 20160605 195800 9.19 2.77 20160605 195800 9.30 2.80 20160605 195800 9.39 2.82 20160605 195800 9.47 3.85 20160605 195800 9.48 3.83 20160605 195800 9.50 2.85 20160605 195800 9.51 3.81 20160605 195800 9.51 3.87 20160605 195800 9.53 3.79 20160605 195800 9.56 3.77 20160605 195800 9.58 3.75 20160605 195800 9.61 2.87 20160605 195800 9.61 3.73 20160605 195800 9.64 3.71 20160605 195800 9.67 3.69 20160605 195800 9.70 2.89 20160605 195800 9.70 3.66 20160605 195800 9.73 3.64 20160605 195800 9.76 3.62 20160605 195800 9.80 2.92 20160605 195800 9.80 3.60 20160605 195800 9.83 3.58 20160605 195800 9.86 3.56 20160605 195800 9.88 2.95 20160605 195800 9.90 3.54 20160605 195800 9.93 3.52 20160605 195800 9.95 2.97 20160605 195800 9.97 3.49 20160605 195900 10.13 2.04 20160605 195900 10.26 2.03 20160605 195900 10.42 2.02 20160605 195900 10.57 2.00 20160605 195900 10.65 1.87 20160605 195900 10.69 1.91 20160605 195900 10.69 1.99 20160605 195900 10.74 1.96 20160605 195900 8.35 2.45 20160605 195900 8.43 2.43 20160605 195900 8.53 2.40 20160605 195900 8.64 2.38 20160605 195900 8.72 2.36 20160605 195900 8.83 2.34 20160605 195900 8.93 2.31 20160605 195900 9.00 2.29 20160605 195900 9.09 2.27 20160605 195900 9.13 2.25 20160605 195900 9.16 2.23 20160605 195900 9.21 2.20 20160605 195900 9.25 2.18 20160605 195900 9.29 2.16 20160605 195900 9.35 2.14 20160605 195900 9.41 2.11 20160605 195900 9.46 2.10 20160605 195900 9.54 2.08 20160605 195900 9.70 2.07 20160605 195900 9.83 2.06 20160605 195900 9.98 2.05 20160605 201300 7.77 2.49 20160605 201300 7.81 2.49 20160605 201300 7.85 2.49 20160605 201300 7.90 2.49 20160605 201300 7.98 2.48 20160605 201300 8.05 2.48 20160605 201400 6.68 2.51 20160605 201400 6.70 2.51 20160605 201400 6.72 2.51 20160605 201400 6.74 2.51 20160605 201400 6.75 2.51 20160605 201400 6.76 2.51 20160605 201400 6.78 2.51 20160605 201400 6.80 2.51 20160605 201400 6.82 2.51 20160605 201400 6.83 2.51 20160605 201400 6.85 2.51 20160605 201400 6.87 2.52 20160605 201400 6.89 2.51 20160605 201400 6.90 2.52 20160605 201400 6.92 2.53 20160605 201400 6.94 2.53 20160605 201400 6.96 2.54 20160605 201400 6.97 2.51 20160605 201400 6.98 2.54 20160605 201400 7.00 2.54 20160605 201400 7.01 2.55 20160605 201400 7.02 2.55 20160605 201400 7.05 2.51 20160605 201400 7.05 2.56 20160605 201400 7.09 2.56 20160605 201400 7.11 2.51 20160605 201400 7.12 2.57 20160605 201400 7.16 2.58 20160605 201400 7.19 2.51 20160605 201400 7.20 2.58 20160605 201400 7.24 2.59 20160605 201400 7.27 2.59 20160605 201400 7.28 2.51 20160605 201400 7.31 2.60 20160605 201400 7.34 2.61 20160605 201400 7.35 2.52 20160605 201400 7.37 2.51 20160605 201400 7.39 2.51 20160605 201400 7.41 2.51 20160605 201400 7.41 2.61 20160605 201400 7.43 2.51 20160605 201400 7.45 2.50 20160605 201400 7.48 2.50 20160605 201400 7.51 2.50 20160605 201400 7.52 2.62 20160605 201400 7.53 2.50 20160605 201400 7.56 2.50 20160605 201400 7.59 2.63 20160605 201400 7.60 2.50 20160605 201400 7.63 2.49 20160605 201400 7.66 2.49 20160605 201400 7.70 2.49 20160605 201400 7.70 2.64 20160605 201400 7.73 2.49 20160605 201400 7.79 2.65 20160605 201400 7.88 2.66 20160605 201400 7.99 2.67 20160605 201400 8.09 2.68 20160605 201400 8.17 2.69 20160605 201400 8.27 2.70 20160605 201400 8.34 2.70 20160605 201400 8.42 2.71 20160605 201400 8.51 2.72 20160605 201500 7.85 2.84 20160605 201500 7.85 2.85 20160605 201500 7.85 2.86 20160605 201500 7.86 2.83 20160605 201500 7.86 2.87 20160605 201500 7.88 2.83 20160605 201500 7.88 2.88 20160605 201500 7.90 2.83 20160605 201500 7.90 2.89 20160605 201500 7.92 2.83 20160605 201500 7.93 2.90 20160605 201500 7.95 2.82 20160605 201500 7.97 2.82 20160605 201500 7.97 2.91 20160605 201500 8.01 2.82 20160605 201500 8.01 2.93 20160605 201500 8.05 2.82 20160605 201500 8.08 2.82 20160605 201500 8.12 2.81 20160605 201500 8.13 2.95 20160605 201500 8.19 2.82 20160605 201500 8.23 2.82 20160605 201500 8.28 2.81 20160605 201500 8.31 2.97 20160605 201500 8.34 2.81 20160605 201500 8.39 2.81 20160605 201500 8.46 2.81 20160605 201500 8.51 3.00 20160605 201500 8.52 2.81 20160605 201500 8.57 2.73 20160605 201500 8.58 2.81 20160605 201500 8.62 2.81 20160605 201500 8.66 2.73 20160605 201500 8.67 2.81 20160605 201500 8.69 3.02 20160605 201500 8.71 2.81 20160605 201500 8.74 2.81 20160605 201500 8.75 2.74 20160605 201500 8.78 2.81 20160605 201500 8.81 2.75 20160605 201500 8.83 2.81 20160605 201500 8.87 2.81 20160605 201500 8.89 2.76 20160605 201500 8.91 2.81 20160605 201500 8.92 3.05 20160605 201500 8.94 2.76 20160605 201500 8.94 2.81 20160605 201500 8.95 2.76 20160605 201500 8.98 2.81 20160605 201500 8.99 2.77 20160605 201500 9.00 2.80 20160605 201500 9.01 2.80 20160605 201500 9.02 2.77 20160605 201500 9.04 2.78 20160605 201500 9.05 2.80 20160605 201500 9.06 2.80 20160605 201500 9.07 2.78 20160605 201500 9.09 2.80 20160605 201500 9.11 2.79 20160605 201500 9.11 2.80 20160605 201500 9.12 2.79 20160605 201500 9.14 2.79 20160605 201500 9.16 2.79 20160605 201500 9.17 3.08 20160605 201600 10.01 3.84 20160605 201600 10.05 3.84 20160605 201600 10.10 3.83 20160605 201600 10.14 3.18 20160605 201600 10.14 3.82 20160605 201600 10.19 3.81 20160605 201600 10.25 3.80 20160605 201600 10.32 3.80 20160605 201600 10.34 3.20 20160605 201600 10.47 3.79 20160605 201600 10.54 3.23 20160605 201600 10.62 3.79 20160605 201600 10.71 3.25 20160605 201600 10.75 3.79 20160605 201600 10.90 3.78 20160605 201600 10.91 3.28 20160605 201600 11.06 3.78 20160605 201600 11.11 3.31 20160605 201600 11.20 3.78 20160605 201600 11.27 3.33 20160605 201600 11.35 3.78 20160605 201600 11.45 3.36 20160605 201600 11.49 3.77 20160605 201600 11.58 3.77 20160605 201600 11.61 3.38 20160605 201600 11.61 3.39 20160605 201600 11.61 3.41 20160605 201600 11.61 3.43 20160605 201600 11.61 3.48 20160605 201600 11.61 3.50 20160605 201600 11.61 3.51 20160605 201600 11.62 3.44 20160605 201600 11.62 3.45 20160605 201600 11.62 3.47 20160605 201600 11.62 3.75 20160605 201600 11.63 3.53 20160605 201600 11.66 3.55 20160605 201600 11.66 3.74 20160605 201600 11.68 3.56 20160605 201600 11.70 3.73 20160605 201600 11.71 3.58 20160605 201600 11.73 3.72 20160605 201600 11.74 3.60 20160605 201600 11.76 3.62 20160605 201600 11.76 3.71 20160605 201600 11.79 3.69 20160605 201600 11.80 3.64 20160605 201600 11.82 3.68 20160605 201600 11.83 3.65 20160605 201600 11.84 3.67 20160605 201600 9.39 3.10 20160605 201600 9.45 3.92 20160605 201600 9.51 3.92 20160605 201600 9.58 3.91 20160605 201600 9.65 3.90 20160605 201600 9.67 3.12 20160605 201600 9.71 3.89 20160605 201600 9.78 3.88 20160605 201600 9.84 3.88 20160605 201600 9.90 3.87 20160605 201600 9.93 3.86 20160605 201600 9.97 3.85 20160605 201600 9.98 3.15 20160605 201700 10.00 4.50 20160605 201700 10.03 4.51 20160605 201700 10.07 4.51 20160605 201700 10.11 4.52 20160605 201700 10.15 4.53 20160605 201700 10.19 4.53 20160605 201700 10.23 4.54 20160605 201700 10.26 4.54 20160605 201700 10.31 4.55 20160605 201700 10.40 4.56 20160605 201700 10.48 4.56 20160605 201700 10.57 4.57 20160605 201700 10.66 4.57 20160605 201700 10.74 4.58 20160605 201700 10.82 4.59 20160605 201700 10.91 4.59 20160605 201700 10.98 4.60 20160605 201700 11.05 4.60 20160605 201700 8.75 4.01 20160605 201700 8.77 4.03 20160605 201700 8.78 4.00 20160605 201700 8.80 4.04 20160605 201700 8.83 4.06 20160605 201700 8.84 3.99 20160605 201700 8.86 4.07 20160605 201700 8.89 4.08 20160605 201700 8.90 3.99 20160605 201700 8.94 4.10 20160605 201700 8.96 3.98 20160605 201700 8.97 4.11 20160605 201700 9.02 4.13 20160605 201700 9.03 3.97 20160605 201700 9.07 4.14 20160605 201700 9.09 3.96 20160605 201700 9.13 4.16 20160605 201700 9.16 3.95 20160605 201700 9.19 4.17 20160605 201700 9.23 3.94 20160605 201700 9.25 4.19 20160605 201700 9.29 3.94 20160605 201700 9.30 4.21 20160605 201700 9.36 3.93 20160605 201700 9.37 4.22 20160605 201700 9.43 4.24 20160605 201700 9.48 4.25 20160605 201700 9.54 4.27 20160605 201700 9.58 4.29 20160605 201700 9.60 4.30 20160605 201700 9.63 4.32 20160605 201700 9.65 4.33 20160605 201700 9.68 4.34 20160605 201700 9.70 4.36 20160605 201700 9.73 4.37 20160605 201700 9.76 4.38 20160605 201700 9.78 4.40 20160605 201700 9.80 4.41 20160605 201700 9.82 4.42 20160605 201700 9.84 4.43 20160605 201700 9.86 4.44 20160605 201700 9.88 4.45 20160605 201700 9.90 4.46 20160605 201700 9.92 4.47 20160605 201700 9.94 4.48 20160605 201700 9.96 4.49 20160605 201800 10.00 4.33 20160605 201800 10.01 4.29 20160605 201800 10.04 4.34 20160605 201800 10.07 4.35 20160605 201800 10.08 4.28 20160605 201800 10.09 4.35 20160605 201800 10.13 4.36 20160605 201800 10.15 4.28 20160605 201800 10.18 4.37 20160605 201800 10.22 4.27 20160605 201800 10.25 4.38 20160605 201800 10.30 4.27 20160605 201800 10.31 4.39 20160605 201800 10.37 4.26 20160605 201800 10.37 4.40 20160605 201800 10.43 4.41 20160605 201800 10.45 4.25 20160605 201800 10.50 4.42 20160605 201800 10.54 4.25 20160605 201800 10.55 4.43 20160605 201800 10.62 4.44 20160605 201800 10.63 4.24 20160605 201800 10.68 4.45 20160605 201800 10.72 4.46 20160605 201800 10.73 4.23 20160605 201800 10.76 4.47 20160605 201800 10.79 4.48 20160605 201800 10.83 4.22 20160605 201800 10.83 4.49 20160605 201800 10.86 4.50 20160605 201800 10.90 4.51 20160605 201800 10.91 4.21 20160605 201800 10.92 4.52 20160605 201800 10.96 4.53 20160605 201800 10.99 4.54 20160605 201800 11.01 4.54 20160605 201800 11.02 4.21 20160605 201800 11.03 4.55 20160605 201800 11.05 4.55 20160605 201800 11.06 4.60 20160605 201800 11.07 4.56 20160605 201800 11.07 4.59 20160605 201800 11.09 4.56 20160605 201800 11.09 4.59 20160605 201800 11.11 4.57 20160605 201800 11.11 4.59 20160605 201800 11.12 4.20 20160605 201800 11.12 4.59 20160605 201800 11.13 4.58 20160605 201800 11.13 4.59 20160605 201800 11.14 4.58 20160605 201800 11.14 4.59 20160605 201800 11.15 4.58 20160605 201800 11.21 4.19 20160605 201800 11.31 4.18 20160605 201800 11.40 4.17 20160605 201800 11.47 4.16 20160605 201800 11.54 4.14 20160605 201800 9.88 4.30 20160605 201800 9.88 4.31 20160605 201800 9.91 4.31 20160605 201800 9.94 4.29 20160605 201800 9.94 4.32 20160605 201800 9.97 4.33 20160605 201900 10.75 3.20 20160605 201900 10.75 3.21 20160605 201900 10.75 3.22 20160605 201900 10.76 3.23 20160605 201900 10.78 3.24 20160605 201900 10.80 3.25 20160605 201900 10.82 3.26 20160605 201900 10.85 3.26 20160605 201900 10.87 3.27 20160605 201900 10.90 3.28 20160605 201900 10.93 3.29 20160605 201900 10.96 3.29 20160605 201900 10.99 3.30 20160605 201900 11.03 3.31 20160605 201900 11.07 3.32 20160605 201900 11.12 3.33 20160605 201900 11.17 3.34 20160605 201900 11.21 3.35 20160605 201900 11.26 3.36 20160605 201900 11.32 3.37 20160605 201900 11.37 3.38 20160605 201900 11.42 3.39 20160605 201900 11.48 3.41 20160605 201900 11.54 3.43 20160605 201900 11.59 3.44 20160605 201900 11.61 4.13 20160605 201900 11.65 3.46 20160605 201900 11.67 4.12 20160605 201900 11.70 3.48 20160605 201900 11.75 4.11 20160605 201900 11.76 3.49 20160605 201900 11.82 3.51 20160605 201900 11.82 4.09 20160605 201900 11.88 3.53 20160605 201900 11.88 4.08 20160605 201900 11.91 3.55 20160605 201900 11.94 3.57 20160605 201900 11.96 3.59 20160605 201900 11.96 4.07 20160605 201900 11.99 3.61 20160605 201900 11.99 4.05 20160605 201900 12.00 4.03 20160605 201900 12.01 3.64 20160605 201900 12.02 4.01 20160605 201900 12.03 3.66 20160605 201900 12.04 3.99 20160605 201900 12.05 3.68 20160605 201900 12.05 3.97 20160605 201900 12.07 3.70 20160605 201900 12.07 3.95 20160605 201900 12.09 3.72 20160605 201900 12.09 3.74 20160605 201900 12.09 3.93 20160605 201900 12.10 3.76 20160605 201900 12.10 3.78 20160605 201900 12.10 3.80 20160605 201900 12.11 3.82 20160605 201900 12.11 3.84 20160605 201900 12.11 3.86 20160605 201900 12.11 3.92 20160605 201900 12.12 3.88 20160605 201900 12.12 3.90 20160605 202000 10.04 2.93 20160605 202000 10.08 2.94 20160605 202000 10.10 2.96 20160605 202000 10.13 2.97 20160605 202000 10.16 2.98 20160605 202000 10.19 3.00 20160605 202000 10.21 3.01 20160605 202000 10.24 3.02 20160605 202000 10.26 3.03 20160605 202000 10.29 3.05 20160605 202000 10.33 3.06 20160605 202000 10.38 3.07 20160605 202000 10.44 3.09 20160605 202000 10.48 3.10 20160605 202000 10.54 3.11 20160605 202000 10.59 3.12 20160605 202000 10.64 3.14 20160605 202000 10.70 3.15 20160605 202000 10.74 3.19 20160605 202000 10.75 3.16 20160605 202000 10.75 3.18 20160605 202000 10.75 3.19 20160605 202000 10.76 3.17 20160605 202000 7.93 2.45 20160605 202000 7.95 2.46 20160605 202000 7.99 2.47 20160605 202000 8.02 2.48 20160605 202000 8.06 2.50 20160605 202000 8.11 2.51 20160605 202000 8.16 2.52 20160605 202000 8.21 2.53 20160605 202000 8.27 2.54 20160605 202000 8.33 2.55 20160605 202000 8.39 2.56 20160605 202000 8.46 2.57 20160605 202000 8.53 2.58 20160605 202000 8.59 2.59 20160605 202000 8.66 2.61 20160605 202000 8.74 2.62 20160605 202000 8.79 2.63 20160605 202000 8.84 2.64 20160605 202000 8.89 2.65 20160605 202000 8.94 2.66 20160605 202000 8.99 2.67 20160605 202000 9.05 2.69 20160605 202000 9.10 2.70 20160605 202000 9.15 2.71 20160605 202000 9.21 2.72 20160605 202000 9.25 2.73 20160605 202000 9.30 2.74 20160605 202000 9.35 2.76 20160605 202000 9.41 2.77 20160605 202000 9.45 2.78 20160605 202000 9.50 2.79 20160605 202000 9.55 2.80 20160605 202000 9.60 2.81 20160605 202000 9.65 2.83 20160605 202000 9.70 2.84 20160605 202000 9.74 2.85 20160605 202000 9.79 2.87 20160605 202000 9.85 2.88 20160605 202000 9.88 2.89 20160605 202000 9.94 2.90 20160605 202000 9.99 2.92 20160605 202100 5.65 2.09 20160605 202100 5.66 2.09 20160605 202100 5.67 2.09 20160605 202100 5.68 2.09 20160605 202100 5.69 2.08 20160605 202100 5.69 2.10 20160605 202100 5.70 2.08 20160605 202100 5.71 2.04 20160605 202100 5.71 2.10 20160605 202100 5.72 2.05 20160605 202100 5.72 2.08 20160605 202100 5.73 2.05 20160605 202100 5.73 2.08 20160605 202100 5.74 2.05 20160605 202100 5.74 2.10 20160605 202100 5.75 2.06 20160605 202100 5.75 2.08 20160605 202100 5.76 2.07 20160605 202100 5.77 2.07 20160605 202100 5.77 2.10 20160605 202100 5.80 2.11 20160605 202100 5.83 2.11 20160605 202100 5.85 2.12 20160605 202100 5.88 2.12 20160605 202100 5.94 2.12 20160605 202100 6.04 2.13 20160605 202100 6.12 2.13 20160605 202100 6.21 2.13 20160605 202100 6.30 2.14 20160605 202100 6.38 2.14 20160605 202100 6.48 2.15 20160605 202100 6.57 2.15 20160605 202100 6.64 2.15 20160605 202100 6.73 2.16 20160605 202100 6.81 2.17 20160605 202100 6.90 2.18 20160605 202100 6.97 2.19 20160605 202100 7.06 2.20 20160605 202100 7.14 2.21 20160605 202100 7.22 2.22 20160605 202100 7.31 2.23 20160605 202100 7.40 2.24 20160605 202100 7.43 2.25 20160605 202100 7.46 2.26 20160605 202100 7.51 2.27 20160605 202100 7.55 2.28 20160605 202100 7.59 2.30 20160605 202100 7.65 2.31 20160605 202100 7.70 2.32 20160605 202100 7.76 2.33 20160605 202100 7.78 2.36 20160605 202100 7.78 2.37 20160605 202100 7.78 2.38 20160605 202100 7.79 2.35 20160605 202100 7.79 2.39 20160605 202100 7.80 2.34 20160605 202100 7.81 2.40 20160605 202100 7.84 2.41 20160605 202100 7.86 2.42 20160605 202100 7.89 2.43 20160605 202100 7.91 2.44 20160605 202200 4.32 2.01 20160605 202200 4.33 2.01 20160605 202200 4.35 2.02 20160605 202200 4.37 2.02 20160605 202200 4.38 2.02 20160605 202200 4.40 2.03 20160605 202200 4.42 2.03 20160605 202200 4.44 2.04 20160605 202200 4.46 2.00 20160605 202200 4.46 2.04 20160605 202200 4.55 2.04 20160605 202200 4.58 2.00 20160605 202200 4.61 2.05 20160605 202200 4.68 2.00 20160605 202200 4.69 2.05 20160605 202200 4.77 2.06 20160605 202200 4.81 2.00 20160605 202200 4.84 2.06 20160605 202200 4.92 2.07 20160605 202200 4.93 2.00 20160605 202200 5.00 2.07 20160605 202200 5.03 2.00 20160605 202200 5.08 2.08 20160605 202200 5.15 2.00 20160605 202200 5.15 2.08 20160605 202200 5.22 2.09 20160605 202200 5.28 1.99 20160605 202200 5.29 2.09 20160605 202200 5.35 1.99 20160605 202200 5.35 2.10 20160605 202200 5.40 2.00 20160605 202200 5.42 2.10 20160605 202200 5.47 2.00 20160605 202200 5.50 2.11 20160605 202200 5.53 2.00 20160605 202200 5.56 2.11 20160605 202200 5.58 2.00 20160605 202200 5.63 2.12 20160605 202200 5.65 2.01 20160605 202200 5.70 2.04 20160605 202200 5.71 2.01 20160605 202200 5.71 2.12 20160605 202200 5.72 2.04 20160605 202200 5.74 2.03 20160605 202200 5.75 2.13 20160605 202200 5.76 2.03 20160605 202200 5.76 2.13 20160605 202200 5.77 2.01 20160605 202200 5.77 2.03 20160605 202200 5.78 2.14 20160605 202200 5.79 2.02 20160605 202200 5.80 2.14 20160605 202200 5.81 2.15 20160605 202200 5.82 2.02 20160605 202200 5.83 2.15 20160605 202200 5.84 2.01 20160605 202200 5.84 2.02 20160605 202200 5.85 2.01 20160605 202200 5.86 2.16 20160605 202200 5.88 2.16 20160605 202200 5.91 2.17 20160605 202200 5.95 2.17 20160605 202200 6.00 2.18 20160605 202300 6.04 2.18 20160605 202300 6.09 2.19 20160605 202300 6.14 2.20 20160605 202300 6.18 2.20 20160605 202300 6.23 2.21 20160605 202300 6.28 2.21 20160605 202300 6.32 2.22 20160605 202300 6.39 2.23 20160605 202300 6.47 2.23 20160605 202300 6.53 2.24 20160605 202300 6.60 2.25 20160605 202300 6.68 2.26 20160605 202300 6.76 2.26 20160605 202300 6.82 2.27 20160605 202300 6.90 2.28 20160605 202300 6.97 2.28 20160605 202300 7.03 2.29 20160605 202300 7.11 2.30 20160605 202300 7.19 2.31 20160605 202300 7.25 2.31 20160605 202300 7.33 2.32 20160605 202300 7.41 2.33 20160605 202300 7.49 2.33 20160605 202300 7.55 2.34 20160605 202300 7.62 2.35 20160605 202300 7.68 2.35 20160605 202300 7.72 2.36 20160605 202300 7.78 2.37 20160605 202300 7.83 2.37 20160605 202300 7.88 2.38 20160605 202300 7.93 2.38 20160605 202300 7.99 2.39 20160605 202300 8.05 2.39 20160605 202300 8.09 2.40 20160605 202300 8.13 2.40 20160605 202300 8.17 2.41 20160605 202300 8.20 2.41 20160605 202300 8.23 2.41 20160605 202300 8.27 2.42 20160605 202300 8.30 2.42 20160605 202300 8.33 2.42 20160605 202300 8.37 2.43 20160605 202300 8.40 2.43 20160605 202300 8.43 2.43 20160605 202300 8.48 2.43 20160605 202300 8.51 2.43 20160605 202300 8.54 2.43 20160605 202300 8.59 2.44 20160605 202300 8.62 2.44 20160605 202300 8.65 2.44 20160605 202300 8.69 2.44 20160605 202300 8.72 2.44 20160605 202300 8.75 2.44 20160605 202300 8.78 2.44 20160605 202300 8.80 2.44 20160605 202300 8.83 2.43 20160605 202300 8.86 2.43 20160605 202300 8.89 2.43 20160605 202300 8.93 2.43 20160605 202300 8.96 2.43 20160605 202300 8.98 2.43 20160605 202300 9.00 2.43 20160605 202300 9.03 2.42 20160605 202300 9.05 2.42 20160605 202400 9.03 2.40 20160605 202400 9.04 2.40 20160605 202400 9.05 2.39 20160605 202400 9.06 2.40 20160605 202400 9.07 2.40 20160605 202400 9.07 2.42 20160605 202400 9.08 2.39 20160605 202400 9.08 2.41 20160605 202400 9.10 2.39 20160605 202400 9.10 2.41 20160605 202400 9.10 2.42 20160605 202400 9.11 2.41 20160605 202400 9.11 2.42 20160605 202400 9.12 2.41 20160605 202400 9.13 2.39 20160605 202400 9.13 2.42 20160605 202400 9.14 2.42 20160605 202400 9.16 2.39 20160605 202400 9.19 2.38 20160605 202400 9.22 2.38 20160605 202400 9.25 2.38 20160605 202400 9.28 2.38 20160605 202400 9.29 2.37 20160605 202400 9.30 2.37 20160605 202400 9.31 2.37 20160605 202400 9.32 2.36 20160605 202400 9.32 2.37 20160605 202400 9.33 2.36 20160605 202400 9.34 2.36 20160605 202400 9.35 2.35 20160605 202400 9.36 2.35 20160605 202400 9.37 2.35 20160605 202400 9.39 2.35 20160605 202400 9.40 2.35 20160605 202400 9.43 2.34 20160605 202400 9.46 2.34 20160605 202400 9.48 2.34 20160605 202400 9.51 2.34 20160605 202400 9.54 2.34 20160605 202400 9.56 2.34 20160605 202400 9.58 2.34 20160605 202400 9.61 2.34 20160605 202400 9.64 2.33 20160605 202400 9.68 2.33 20160605 202400 9.71 2.33 20160605 202400 9.74 2.31 20160605 202400 9.75 2.33 20160605 202400 9.77 2.31 20160605 202400 9.78 2.33 20160605 202400 9.81 2.32 20160605 202400 9.82 2.33 20160605 202400 9.83 2.32 20160605 202400 9.85 2.33 20160605 202400 9.87 2.32 20160605 202400 9.89 2.33 20160605 202400 9.90 2.33 20160605 202400 9.92 2.33 20160605 202500 9.30 2.25 20160605 202500 9.32 2.25 20160605 202500 9.32 2.26 20160605 202500 9.33 2.24 20160605 202500 9.34 2.26 20160605 202500 9.35 2.24 20160605 202500 9.36 2.24 20160605 202500 9.36 2.27 20160605 202500 9.37 2.24 20160605 202500 9.38 2.27 20160605 202500 9.39 2.23 20160605 202500 9.40 2.28 20160605 202500 9.41 2.23 20160605 202500 9.42 2.23 20160605 202500 9.42 2.28 20160605 202500 9.44 2.23 20160605 202500 9.44 2.29 20160605 202500 9.46 2.27 20160605 202500 9.47 2.22 20160605 202500 9.47 2.30 20160605 202500 9.48 2.27 20160605 202500 9.49 2.30 20160605 202500 9.50 2.22 20160605 202500 9.50 2.26 20160605 202500 9.50 2.28 20160605 202500 9.51 2.31 20160605 202500 9.52 2.22 20160605 202500 9.52 2.26 20160605 202500 9.52 2.28 20160605 202500 9.53 2.32 20160605 202500 9.54 2.28 20160605 202500 9.55 2.26 20160605 202500 9.56 2.22 20160605 202500 9.56 2.32 20160605 202500 9.57 2.29 20160605 202500 9.58 2.22 20160605 202500 9.58 2.26 20160605 202500 9.58 2.33 20160605 202500 9.59 2.29 20160605 202500 9.60 2.34 20160605 202500 9.61 2.22 20160605 202500 9.61 2.25 20160605 202500 9.61 2.30 20160605 202500 9.63 2.34 20160605 202500 9.64 2.22 20160605 202500 9.64 2.25 20160605 202500 9.64 2.30 20160605 202500 9.66 2.22 20160605 202500 9.66 2.35 20160605 202500 9.67 2.22 20160605 202500 9.67 2.23 20160605 202500 9.67 2.25 20160605 202500 9.67 2.30 20160605 202500 9.68 2.23 20160605 202500 9.68 2.36 20160605 202500 9.69 2.24 20160605 202500 9.69 2.25 20160605 202500 9.70 2.24 20160605 202500 9.71 2.31 20160605 202600 10.01 2.41 20160605 202600 10.06 2.42 20160605 202600 10.09 2.45 20160605 202600 10.09 2.46 20160605 202600 10.09 2.47 20160605 202600 10.10 2.43 20160605 202600 10.10 2.44 20160605 202600 10.10 2.45 20160605 202600 10.10 2.46 20160605 202600 10.12 2.47 20160605 202600 10.19 2.48 20160605 202600 10.25 2.49 20160605 202600 10.31 2.49 20160605 202600 10.39 2.50 20160605 202600 10.47 2.51 20160605 202600 10.52 2.51 20160605 202600 10.60 2.52 20160605 202600 10.68 2.53 20160605 202600 10.71 2.53 20160605 202600 10.73 2.54 20160605 202600 10.74 2.54 20160605 202600 10.76 2.54 20160605 202600 10.78 2.54 20160605 202600 10.79 2.55 20160605 202600 10.81 2.53 20160605 202600 10.81 2.54 20160605 202600 10.81 2.55 20160605 202600 10.82 2.53 20160605 202600 10.82 2.54 20160605 202600 10.82 2.55 20160605 202600 10.83 2.55 20160605 202600 10.86 2.53 20160605 202600 10.91 2.54 20160605 202600 10.97 2.55 20160605 202600 11.01 2.55 20160605 202600 11.06 2.56 20160605 202600 11.12 2.56 20160605 202600 11.16 2.57 20160605 202600 11.22 2.58 20160605 202600 11.26 2.58 20160605 202600 11.31 2.59 20160605 202600 11.35 2.60 20160605 202600 11.38 2.61 20160605 202600 11.42 2.61 20160605 202600 11.44 2.62 20160605 202600 11.48 2.63 20160605 202600 11.49 2.64 20160605 202600 11.52 2.63 20160605 202600 11.54 2.64 20160605 202600 11.55 2.64 20160605 202600 9.72 2.37 20160605 202600 9.77 2.37 20160605 202600 9.81 2.38 20160605 202600 9.86 2.39 20160605 202600 9.91 2.40 20160605 202600 9.96 2.41 20160605 202700 10.11 2.45 20160605 202700 10.27 2.47 20160605 202700 10.46 2.50 20160605 202700 10.64 2.52 20160605 202700 10.80 2.54 20160605 202700 10.99 2.57 20160605 202700 11.15 2.59 20160605 202700 11.20 2.60 20160605 202700 11.24 2.60 20160605 202700 11.29 2.61 20160605 202700 11.34 2.62 20160605 202700 11.39 2.62 20160605 202700 11.43 2.63 20160605 202700 6.97 1.75 20160605 202700 7.01 1.76 20160605 202700 7.04 1.77 20160605 202700 7.07 1.78 20160605 202700 7.11 1.79 20160605 202700 7.14 1.80 20160605 202700 7.16 1.81 20160605 202700 7.18 1.81 20160605 202700 7.21 1.82 20160605 202700 7.24 1.83 20160605 202700 7.26 1.84 20160605 202700 7.30 1.85 20160605 202700 7.33 1.86 20160605 202700 7.36 1.86 20160605 202700 7.38 1.87 20160605 202700 7.41 1.88 20160605 202700 7.43 1.89 20160605 202700 7.45 1.89 20160605 202700 7.47 1.90 20160605 202700 7.50 1.91 20160605 202700 7.51 1.92 20160605 202700 7.54 1.93 20160605 202700 7.56 1.93 20160605 202700 7.56 1.94 20160605 202700 7.56 1.95 20160605 202700 7.56 1.96 20160605 202700 7.56 1.97 20160605 202700 7.56 1.98 20160605 202700 7.57 1.99 20160605 202700 7.57 2.00 20160605 202700 7.57 2.01 20160605 202700 7.60 2.02 20160605 202700 7.65 2.04 20160605 202700 7.71 2.06 20160605 202700 7.76 2.07 20160605 202700 7.82 2.09 20160605 202700 7.88 2.11 20160605 202700 7.94 2.12 20160605 202700 7.99 2.14 20160605 202700 8.06 2.16 20160605 202700 8.21 2.18 20160605 202700 8.35 2.20 20160605 202700 8.54 2.22 20160605 202700 8.71 2.25 20160605 202700 8.90 2.28 20160605 202700 9.05 2.30 20160605 202700 9.23 2.32 20160605 202700 9.41 2.35 20160605 202700 9.57 2.37 20160605 202700 9.74 2.40 20160605 202700 9.93 2.42 20160605 202800 5.54 1.25 20160605 202800 5.55 1.25 20160605 202800 5.57 1.25 20160605 202800 5.58 1.26 20160605 202800 5.59 1.26 20160605 202800 5.61 1.27 20160605 202800 5.62 1.27 20160605 202800 5.64 1.27 20160605 202800 5.64 1.28 20160605 202800 5.65 1.28 20160605 202800 5.67 1.29 20160605 202800 5.68 1.29 20160605 202800 5.70 1.30 20160605 202800 5.71 1.30 20160605 202800 5.73 1.31 20160605 202800 5.75 1.31 20160605 202800 5.77 1.31 20160605 202800 5.78 1.32 20160605 202800 5.79 1.33 20160605 202800 5.80 1.34 20160605 202800 5.81 1.34 20160605 202800 5.83 1.35 20160605 202800 5.84 1.36 20160605 202800 5.86 1.37 20160605 202800 5.87 1.37 20160605 202800 5.89 1.38 20160605 202800 5.89 1.39 20160605 202800 5.90 1.40 20160605 202800 5.91 1.41 20160605 202800 5.92 1.41 20160605 202800 5.93 1.42 20160605 202800 5.94 1.43 20160605 202800 5.96 1.44 20160605 202800 5.97 1.45 20160605 202800 5.99 1.46 20160605 202800 6.00 1.47 20160605 202800 6.02 1.48 20160605 202800 6.05 1.49 20160605 202800 6.06 1.50 20160605 202800 6.09 1.51 20160605 202800 6.10 1.52 20160605 202800 6.13 1.53 20160605 202800 6.16 1.54 20160605 202800 6.18 1.55 20160605 202800 6.22 1.56 20160605 202800 6.25 1.57 20160605 202800 6.29 1.58 20160605 202800 6.33 1.59 20160605 202800 6.36 1.60 20160605 202800 6.39 1.61 20160605 202800 6.42 1.62 20160605 202800 6.46 1.63 20160605 202800 6.50 1.64 20160605 202800 6.55 1.65 20160605 202800 6.60 1.66 20160605 202800 6.64 1.67 20160605 202800 6.68 1.68 20160605 202800 6.73 1.69 20160605 202800 6.77 1.70 20160605 202800 6.81 1.71 20160605 202800 6.85 1.72 20160605 202800 6.88 1.73 20160605 202800 6.91 1.74 20160605 202800 6.94 1.74 20160605 202900 5.31 1.21 20160605 202900 5.33 1.21 20160605 202900 5.34 1.21 20160605 202900 5.35 1.21 20160605 202900 5.36 1.21 20160605 202900 5.37 1.21 20160605 202900 5.38 1.21 20160605 202900 5.39 1.21 20160605 202900 5.40 1.21 20160605 202900 5.41 1.21 20160605 202900 5.42 1.21 20160605 202900 5.42 1.22 20160605 202900 5.43 1.21 20160605 202900 5.43 1.22 20160605 202900 5.44 1.21 20160605 202900 5.44 1.22 20160605 202900 5.45 1.21 20160605 202900 5.45 1.22 20160605 202900 5.46 1.21 20160605 202900 5.46 1.22 20160605 202900 5.47 1.21 20160605 202900 5.47 1.23 20160605 202900 5.48 1.21 20160605 202900 5.48 1.22 20160605 202900 5.48 1.23 20160605 202900 5.49 1.21 20160605 202900 5.49 1.23 20160605 202900 5.50 1.21 20160605 202900 5.50 1.24 20160605 202900 5.51 1.24 20160605 202900 5.52 1.24 20160605 203000 5.50 1.22 20160605 203000 5.54 1.22 20160605 203000 5.57 1.22 20160605 203000 5.60 1.22 20160605 203000 5.62 1.22 20160605 203000 5.66 1.22 20160605 203000 5.69 1.22 20160605 203000 5.71 1.22 20160605 203000 5.73 1.22 20160605 203000 5.74 1.22 20160605 203000 5.75 1.22 20160605 203000 5.76 1.22 20160605 203000 5.77 1.22 20160605 203000 5.78 1.22 20160605 203000 5.79 1.22 20160605 203000 5.80 1.22 20160605 203000 5.80 1.24 20160605 203000 5.80 1.25 20160605 203000 5.81 1.22 20160605 203000 5.81 1.24 20160605 203000 5.81 1.25 20160605 203000 5.82 1.22 20160605 203000 5.82 1.25 20160605 203000 5.83 1.23 20160605 203000 5.83 1.24 20160605 203000 5.84 1.23 20160605 203000 5.84 1.24 20160605 203000 5.84 1.26 20160605 203000 5.85 1.23 20160605 203000 5.85 1.24 20160605 203000 5.86 1.23 20160605 203000 5.86 1.26 20160605 203000 5.87 1.23 20160605 203000 5.87 1.26 20160605 203000 5.88 1.23 20160605 203000 5.89 1.23 20160605 203000 5.89 1.26 20160605 203000 5.90 1.23 20160605 203000 5.90 1.27 20160605 203000 5.92 1.27 20160605 203000 5.93 1.27 20160605 203000 5.95 1.28 20160605 203000 5.96 1.28 20160605 203000 5.97 1.28 20160605 203100 3.53 1.12 20160605 203100 3.71 1.12 20160605 203100 3.73 1.11 20160605 203100 3.85 1.13 20160605 203100 3.93 1.09 20160605 203100 4.04 1.13 20160605 203100 4.09 1.08 20160605 203100 4.21 1.13 20160605 203100 4.30 1.06 20160605 203100 4.36 1.14 20160605 203100 4.51 1.04 20160605 203100 4.54 1.14 20160605 203100 4.71 1.14 20160605 203100 4.89 1.15 20160605 203100 5.01 1.15 20160605 203100 5.01 1.16 20160605 203100 5.02 1.17 20160605 203100 5.03 1.18 20160605 203100 5.04 1.18 20160605 203100 5.04 1.19 20160605 203100 5.05 1.20 20160605 203100 5.05 1.21 20160605 203100 5.06 1.21 20160605 203100 5.10 1.21 20160605 203100 5.16 1.22 20160605 203100 5.22 1.22 20160605 203100 5.28 1.22 20160605 203100 5.33 1.23 20160605 203100 5.39 1.23 20160605 203100 5.46 1.23 20160605 203100 5.52 1.24 20160605 203100 5.57 1.24 20160605 203100 5.62 1.24 20160605 203100 5.67 1.25 20160605 203100 5.71 1.25 20160605 203100 5.76 1.25 20160605 203100 5.81 1.26 20160605 203100 5.86 1.26 20160605 203100 5.90 1.27 20160605 203100 5.95 1.27 20160605 203100 5.98 1.27 20160605 203100 5.98 1.28 20160605 203100 5.99 1.28 20160605 203100 6.00 1.28 20160605 203100 6.01 1.28 20160605 203100 6.02 1.28 20160605 203200 1.35 0.71 20160605 203200 1.35 0.72 20160605 203200 1.39 0.70 20160605 203200 1.40 0.74 20160605 203200 1.44 0.69 20160605 203200 1.44 0.76 20160605 203200 1.49 0.78 20160605 203200 1.50 0.68 20160605 203200 1.54 0.79 20160605 203200 1.58 0.67 20160605 203200 1.59 0.56 20160605 203200 1.59 0.81 20160605 203200 1.66 0.83 20160605 203200 1.74 0.58 20160605 203200 1.74 0.85 20160605 203200 1.83 0.59 20160605 203200 1.83 0.87 20160605 203200 1.89 0.64 20160605 203200 1.92 0.88 20160605 203200 1.96 0.61 20160605 203200 2.03 0.63 20160605 203200 2.03 0.89 20160605 203200 2.11 0.90 20160605 203200 2.23 0.91 20160605 203200 2.34 0.92 20160605 203200 2.46 0.93 20160605 203200 2.56 0.94 20160605 203200 2.67 0.95 20160605 203200 2.79 0.96 20160605 203200 2.90 0.96 20160605 203200 3.02 0.97 20160605 203200 3.14 0.98 20160605 203200 3.26 0.98 20160605 203200 3.37 0.99 20160605 203200 3.49 0.99 20160605 203200 3.61 1.00 20160605 203200 3.73 1.01 20160605 203200 4.72 1.03 20160605 203200 4.90 1.01 20160605 203300 3.82 1.01 20160605 203300 3.89 1.02 20160605 203300 3.96 1.03 20160605 203300 4.03 1.03 20160605 203300 4.09 1.04 20160605 203300 4.16 1.05 20160605 203300 4.23 1.05 20160605 203300 4.29 1.06 20160605 203300 4.37 1.07 20160605 203300 4.44 1.07 20160605 203300 4.52 1.08 20160605 203300 4.58 1.09 20160605 203300 4.66 1.10 20160605 203300 4.74 1.10 20160605 203300 4.82 1.11 20160605 203300 4.88 1.12 20160605 203300 4.96 1.13 20160605 203300 5.05 1.13 20160605 203300 5.11 1.14 20160605 203300 5.20 1.15 20160605 203300 5.28 1.16 20160605 203300 5.36 1.16 20160605 203300 5.43 1.17 20160605 203300 5.51 1.18 20160605 203300 5.60 1.19 20160605 203300 5.68 1.20 20160605 203300 5.75 1.20 20160605 203300 5.82 1.21 20160605 203300 5.89 1.22 20160605 203300 5.94 1.23 20160605 203300 6.01 1.24 20160605 203300 6.08 1.25 20160605 203300 6.15 1.26 20160605 203300 6.21 1.27 20160605 203300 6.28 1.28 20160605 203300 6.33 1.29 20160605 203300 6.37 1.30 20160605 203300 6.40 1.31 20160605 203300 6.44 1.32 20160605 203300 6.48 1.33 20160605 203300 6.51 1.33 20160605 203300 6.55 1.34 20160605 203300 6.59 1.35 20160605 203300 6.62 1.36 20160605 203300 6.66 1.37 20160605 203300 6.70 1.38 20160605 203300 6.75 1.39 20160605 203300 6.80 1.40 20160605 203300 6.84 1.41 20160605 203300 6.89 1.42 20160605 203300 6.93 1.43 20160605 203300 6.98 1.44 20160605 203300 7.03 1.44 20160605 203300 7.06 1.45 20160605 203300 7.10 1.46 20160605 203300 7.13 1.47 20160605 203300 7.17 1.48 20160605 203300 7.20 1.49 20160605 203300 7.23 1.50 20160605 203300 7.27 1.50 20160605 203300 7.30 1.51 20160605 203300 7.34 1.52 20160605 203300 7.36 1.53 20160605 203300 7.40 1.54 20160605 203400 5.63 1.81 20160605 203400 5.68 1.81 20160605 203400 5.73 1.81 20160605 203400 5.78 1.82 20160605 203400 5.84 1.82 20160605 203400 5.93 1.83 20160605 203400 6.00 1.83 20160605 203400 6.10 1.83 20160605 203400 6.19 1.83 20160605 203400 6.27 1.83 20160605 203400 6.36 1.83 20160605 203400 6.46 1.83 20160605 203400 6.55 1.83 20160605 203400 6.64 1.83 20160605 203400 6.75 1.83 20160605 203400 6.87 1.83 20160605 203400 6.99 1.84 20160605 203400 7.09 1.84 20160605 203400 7.20 1.84 20160605 203400 7.32 1.84 20160605 203400 7.43 1.55 20160605 203400 7.43 1.84 20160605 203400 7.46 1.56 20160605 203400 7.49 1.57 20160605 203400 7.52 1.58 20160605 203400 7.55 1.59 20160605 203400 7.55 1.84 20160605 203400 7.59 1.60 20160605 203400 7.63 1.61 20160605 203400 7.67 1.84 20160605 203400 7.70 1.62 20160605 203400 7.76 1.63 20160605 203400 7.80 1.85 20160605 203400 7.83 1.64 20160605 203400 7.89 1.65 20160605 203400 7.90 1.85 20160605 203400 7.95 1.66 20160605 203400 8.02 1.67 20160605 203400 8.03 1.85 20160605 203400 8.07 1.68 20160605 203400 8.14 1.69 20160605 203400 8.16 1.85 20160605 203400 8.24 1.71 20160605 203400 8.30 1.86 20160605 203400 8.35 1.72 20160605 203400 8.41 1.86 20160605 203400 8.44 1.73 20160605 203400 8.54 1.86 20160605 203400 8.55 1.75 20160605 203400 8.66 1.76 20160605 203400 8.68 1.86 20160605 203400 8.73 1.86 20160605 203400 8.77 1.78 20160605 203400 8.78 1.85 20160605 203400 8.82 1.85 20160605 203400 8.85 1.79 20160605 203400 8.86 1.84 20160605 203400 8.90 1.84 20160605 203400 8.94 1.83 20160605 203400 8.96 1.80 20160605 203400 8.99 1.83 20160605 203400 9.03 1.82 20160605 203400 9.07 1.82 20160605 203500 4.21 1.24 20160605 203500 4.29 1.25 20160605 203500 4.32 1.51 20160605 203500 4.33 1.50 20160605 203500 4.34 1.50 20160605 203500 4.34 1.52 20160605 203500 4.36 1.49 20160605 203500 4.37 1.53 20160605 203500 4.38 1.48 20160605 203500 4.40 1.26 20160605 203500 4.40 1.48 20160605 203500 4.40 1.54 20160605 203500 4.42 1.47 20160605 203500 4.43 1.47 20160605 203500 4.43 1.55 20160605 203500 4.46 1.27 20160605 203500 4.46 1.56 20160605 203500 4.47 1.46 20160605 203500 4.49 1.57 20160605 203500 4.50 1.45 20160605 203500 4.52 1.58 20160605 203500 4.55 1.59 20160605 203500 4.58 1.28 20160605 203500 4.59 1.60 20160605 203500 4.61 1.45 20160605 203500 4.66 1.61 20160605 203500 4.69 1.29 20160605 203500 4.70 1.44 20160605 203500 4.73 1.62 20160605 203500 4.77 1.44 20160605 203500 4.78 1.30 20160605 203500 4.81 1.64 20160605 203500 4.88 1.31 20160605 203500 4.88 1.65 20160605 203500 4.89 1.43 20160605 203500 4.91 1.32 20160605 203500 4.95 1.66 20160605 203500 4.98 1.33 20160605 203500 4.98 1.42 20160605 203500 5.02 1.67 20160605 203500 5.04 1.34 20160605 203500 5.07 1.35 20160605 203500 5.10 1.69 20160605 203500 5.11 1.42 20160605 203500 5.14 1.36 20160605 203500 5.17 1.70 20160605 203500 5.19 1.41 20160605 203500 5.21 1.71 20160605 203500 5.23 1.72 20160605 203500 5.25 1.73 20160605 203500 5.27 1.74 20160605 203500 5.29 1.75 20160605 203500 5.30 1.40 20160605 203500 5.31 1.76 20160605 203500 5.33 1.77 20160605 203500 5.35 1.77 20160605 203500 5.38 1.78 20160605 203500 5.42 1.79 20160605 203500 5.47 1.79 20160605 203500 5.52 1.80 20160605 203500 5.57 1.80 20160605 203600 3.06 1.15 20160605 203600 3.07 1.14 20160605 203600 3.12 1.14 20160605 203600 3.16 1.13 20160605 203600 3.16 1.16 20160605 203600 3.21 1.17 20160605 203600 3.25 1.12 20160605 203600 3.32 1.18 20160605 203600 3.35 1.11 20160605 203600 3.42 1.19 20160605 203600 3.43 1.11 20160605 203600 3.55 1.20 20160605 203600 3.56 1.10 20160605 203600 3.67 1.21 20160605 203600 3.70 1.09 20160605 203600 3.84 1.08 20160605 203700 7.71 0.69 20160605 203700 7.75 0.70 20160605 203700 7.80 0.71 20160605 203700 7.84 0.71 20160605 203700 7.89 0.72 20160605 203700 7.94 0.73 20160605 203700 8.00 0.74 20160605 203700 8.05 0.74 20160605 203700 8.11 0.75 20160605 203700 8.15 0.76 20160605 203700 8.17 0.76 20160605 203700 8.20 0.77 20160605 203700 8.23 0.78 20160605 203700 8.26 0.79 20160605 203700 8.28 0.80 20160605 203700 8.30 0.80 20160605 203700 8.32 0.81 20160605 203700 8.33 0.81 20160605 203700 8.34 0.81 20160605 203700 8.36 0.81 20160605 203700 8.36 0.82 20160605 203700 8.37 0.82 20160605 203700 8.38 0.81 20160605 203700 8.38 0.82 20160605 203700 8.39 0.81 20160605 203700 8.39 0.82 20160605 203700 8.40 0.82 20160605 203700 8.41 0.82 20160605 203700 8.41 0.83 20160605 203700 8.42 0.82 20160605 203700 8.42 0.83 20160605 203700 8.43 0.82 20160605 203700 8.43 0.83 20160605 203800 3.16 0.65 20160605 203800 3.27 0.65 20160605 203800 3.40 0.65 20160605 203800 3.53 0.65 20160605 203800 3.65 0.65 20160605 203800 3.76 0.64 20160605 203800 3.88 0.64 20160605 203800 4.00 0.65 20160605 203800 4.11 0.65 20160605 203800 4.23 0.65 20160605 203800 4.35 0.65 20160605 203800 4.47 0.65 20160605 203800 4.57 0.65 20160605 203800 4.69 0.65 20160605 203800 4.81 0.65 20160605 203800 4.91 0.65 20160605 203800 5.01 0.66 20160605 203800 5.12 0.66 20160605 203800 5.23 0.67 20160605 203800 5.33 0.67 20160605 203800 5.43 0.67 20160605 203800 5.55 0.68 20160605 203800 5.66 0.68 20160605 203800 5.75 0.69 20160605 203800 5.87 0.69 20160605 203800 5.98 0.70 20160605 203800 6.08 0.70 20160605 203800 6.20 0.71 20160605 203800 6.31 0.71 20160605 203800 6.42 0.72 20160605 203800 6.52 0.72 20160605 203800 6.63 0.73 20160605 203800 6.72 0.73 20160605 203800 6.80 0.74 20160605 203800 6.87 0.74 20160605 203800 6.94 0.75 20160605 203800 7.02 0.75 20160605 203800 7.09 0.75 20160605 203800 7.16 0.76 20160605 203800 7.24 0.76 20160605 203800 7.31 0.77 20160605 203800 7.36 0.77 20160605 203800 7.42 0.77 20160605 203800 7.48 0.78 20160605 203800 7.53 0.78 20160605 203800 7.59 0.78 20160605 203800 7.65 0.78 20160605 203800 7.72 0.79 20160605 203800 7.77 0.79 20160605 203800 7.82 0.79 20160605 203800 7.87 0.79 20160605 203800 7.92 0.79 20160605 203800 7.96 0.80 20160605 203800 8.00 0.80 20160605 203800 8.05 0.80 20160605 203800 8.09 0.80 20160605 203800 8.13 0.80 20160605 203800 8.17 0.80 20160605 203800 8.21 0.80 20160605 203800 8.23 0.80 20160605 203800 8.26 0.81 20160605 203800 8.28 0.81 20160605 203800 8.30 0.81 20160605 203900 0.02 0.70 20160605 203900 0.07 0.71 20160605 203900 0.14 0.70 20160605 203900 0.17 0.71 20160605 203900 0.24 0.70 20160605 203900 0.29 0.71 20160605 203900 0.35 0.70 20160605 203900 0.38 0.71 20160605 203900 0.42 0.70 20160605 203900 0.47 0.70 20160605 203900 0.48 0.71 20160605 203900 0.51 0.70 20160605 203900 0.56 0.70 20160605 203900 0.61 0.70 20160605 203900 0.65 0.71 20160605 203900 0.67 0.70 20160605 203900 0.73 0.70 20160605 203900 0.78 0.70 20160605 203900 0.84 0.70 20160605 203900 0.87 0.71 20160605 203900 0.89 0.70 20160605 203900 0.93 0.70 20160605 203900 0.98 0.70 20160605 203900 1.02 0.70 20160605 203900 1.07 0.70 20160605 203900 1.08 0.71 20160605 203900 1.11 0.69 20160605 203900 1.15 0.69 20160605 203900 1.20 0.69 20160605 203900 1.25 0.69 20160605 203900 1.30 0.69 20160605 203900 1.34 0.71 20160605 203900 1.36 0.69 20160605 203900 1.43 0.69 20160605 203900 1.48 0.69 20160605 203900 1.54 0.69 20160605 203900 1.60 0.69 20160605 203900 1.61 0.71 20160605 203900 1.65 0.69 20160605 203900 1.70 0.68 20160605 203900 1.77 0.68 20160605 203900 1.87 0.68 20160605 203900 1.87 0.71 20160605 203900 1.97 0.68 20160605 203900 2.07 0.67 20160605 203900 2.11 0.71 20160605 203900 2.20 0.67 20160605 203900 2.31 0.66 20160605 203900 2.40 0.71 20160605 203900 2.42 0.66 20160605 203900 2.54 0.66 20160605 203900 2.67 0.65 20160605 203900 2.67 0.71 20160605 203900 2.79 0.65 20160605 203900 2.83 0.70 20160605 203900 2.90 0.65 20160605 203900 3.01 0.70 20160605 203900 3.03 0.65 20160605 203900 3.18 0.70 20160605 203900 3.35 0.70 20160605 203900 3.49 0.70 20160605 203900 3.66 0.70 20160605 203900 3.82 0.70 20160605 203900 3.94 0.70 20160605 204000 1.63 0.57 20160605 204000 1.64 0.57 20160605 204000 1.66 0.59 20160605 204000 1.67 0.55 20160605 204000 1.69 0.60 20160605 204000 1.71 0.61 20160605 204000 1.75 0.62 20160605 204000 1.80 0.63 20160605 204000 1.84 0.64 20160605 204000 1.88 0.65 20160605 204000 2.05 0.66 20160605 204000 2.30 0.66 20160605 204000 2.57 0.67 20160605 204000 2.79 0.67 20160605 204000 3.04 0.68 20160605 204000 3.31 0.68 20160605 204000 3.51 0.68 20160605 204000 3.77 0.69 20160605 204000 4.03 0.70 20160605 211900 6.54 1.75 20160605 211900 6.62 1.77 20160605 211900 6.77 1.79 20160605 211900 6.88 1.81 20160605 211900 7.05 1.83 20160605 211900 7.27 1.85 20160605 211900 7.50 1.87 20160605 211900 7.68 1.90 20160605 211900 7.69 1.90 20160605 211900 7.71 1.89 20160605 211900 7.71 1.90 20160605 211900 7.74 1.90 20160605 211900 7.78 1.90 20160605 211900 7.81 1.90 20160605 211900 7.85 1.90 20160605 211900 7.90 1.91 20160605 211900 7.93 1.91 20160605 211900 7.97 1.91 20160605 211900 7.98 1.91 20160605 211900 8.00 1.91 20160605 212000 6.63 2.01 20160605 212000 6.63 2.02 20160605 212000 6.64 2.01 20160605 212000 6.65 2.00 20160605 212000 6.66 2.00 20160605 212000 6.67 1.99 20160605 212000 6.68 1.99 20160605 212000 6.71 1.98 20160605 212000 6.75 1.98 20160605 212000 6.79 1.98 20160605 212000 6.83 1.97 20160605 212000 6.86 1.97 20160605 212000 6.90 1.97 20160605 212000 6.95 1.96 20160605 212000 6.99 1.96 20160605 212000 7.03 1.96 20160605 212000 7.06 1.96 20160605 212000 7.10 1.95 20160605 212000 7.14 1.95 20160605 212000 7.17 1.95 20160605 212000 7.20 1.94 20160605 212000 7.24 1.94 20160605 212000 7.28 1.94 20160605 212000 7.31 1.94 20160605 212000 7.35 1.94 20160605 212000 7.41 1.93 20160605 212000 7.45 1.93 20160605 212000 7.51 1.93 20160605 212000 7.57 1.93 20160605 212000 7.63 1.93 20160605 212000 7.67 1.90 20160605 212000 7.67 1.93 20160605 212000 7.68 1.90 20160605 212000 7.69 1.90 20160605 212000 7.71 1.90 20160605 212000 7.73 1.90 20160605 212000 7.73 1.93 20160605 212000 7.76 1.90 20160605 212000 7.79 1.90 20160605 212000 7.79 1.93 20160605 212000 7.82 1.91 20160605 212000 7.84 1.93 20160605 212000 7.85 1.91 20160605 212000 7.87 1.92 20160605 212000 7.88 1.91 20160605 212000 7.91 1.92 20160605 212000 7.92 1.91 20160605 212000 7.95 1.92 20160605 212000 7.96 1.91 20160605 212000 7.97 1.91 20160605 212000 7.99 1.91 20160605 212000 7.99 1.92 20160605 212000 8.01 1.91 20160605 212000 8.02 1.92 20160605 212000 8.03 1.91 20160605 212000 8.05 1.91 20160605 212000 8.06 1.92 20160605 212000 8.07 1.91 20160605 212000 8.09 1.91 20160605 212000 8.10 1.91 20160605 212000 8.12 1.91 20160605 212000 8.14 1.91 20160605 212100 5.67 2.29 20160605 212100 5.70 2.29 20160605 212100 5.71 2.28 20160605 212100 5.72 2.28 20160605 212100 5.73 2.27 20160605 212100 5.74 2.27 20160605 212100 5.75 2.26 20160605 212100 5.76 2.26 20160605 212100 5.78 2.26 20160605 212100 5.79 2.26 20160605 212100 5.81 2.25 20160605 212100 5.83 2.25 20160605 212100 5.84 2.25 20160605 212100 5.86 2.25 20160605 212100 5.88 2.24 20160605 212100 5.90 2.24 20160605 212100 5.91 2.24 20160605 212100 5.93 2.23 20160605 212100 5.95 2.23 20160605 212100 5.96 2.23 20160605 212100 5.98 2.22 20160605 212100 6.00 2.22 20160605 212100 6.01 2.22 20160605 212100 6.03 2.21 20160605 212100 6.05 2.21 20160605 212100 6.07 2.20 20160605 212100 6.10 2.20 20160605 212100 6.13 2.19 20160605 212100 6.15 2.19 20160605 212100 6.18 2.18 20160605 212100 6.21 2.18 20160605 212100 6.23 2.17 20160605 212100 6.25 2.17 20160605 212100 6.28 2.16 20160605 212100 6.30 2.16 20160605 212100 6.32 2.15 20160605 212100 6.34 2.15 20160605 212100 6.36 2.14 20160605 212100 6.38 2.13 20160605 212100 6.41 2.13 20160605 212100 6.42 2.12 20160605 212100 6.45 2.12 20160605 212100 6.46 2.11 20160605 212100 6.47 2.11 20160605 212100 6.48 2.11 20160605 212100 6.49 2.10 20160605 212100 6.50 2.10 20160605 212100 6.51 2.09 20160605 212100 6.52 2.09 20160605 212100 6.53 2.09 20160605 212100 6.55 2.07 20160605 212100 6.55 2.08 20160605 212100 6.56 2.07 20160605 212100 6.57 2.06 20160605 212100 6.58 2.05 20160605 212100 6.59 2.04 20160605 212100 6.59 2.05 20160605 212100 6.60 2.03 20160605 212100 6.61 2.03 20160605 212100 6.62 2.02 20160605 212200 0.24 2.63 20160605 212200 0.33 2.63 20160605 212200 0.57 2.62 20160605 212200 0.83 2.61 20160605 212200 1.02 2.61 20160605 212200 1.24 2.60 20160605 212200 1.47 2.59 20160605 212200 1.70 2.59 20160605 212200 1.89 2.58 20160605 212200 2.12 2.57 20160605 212200 2.35 2.56 20160605 212200 2.58 2.56 20160605 212200 2.72 2.55 20160605 212200 2.85 2.54 20160605 212200 2.98 2.54 20160605 212200 3.11 2.53 20160605 212200 3.22 2.52 20160605 212200 3.35 2.51 20160605 212200 3.49 2.51 20160605 212200 3.62 2.50 20160605 212200 3.73 2.49 20160605 212200 3.83 2.49 20160605 212200 3.92 2.48 20160605 212200 4.02 2.47 20160605 212200 4.09 2.47 20160605 212200 4.19 2.46 20160605 212200 4.28 2.46 20160605 212200 4.38 2.45 20160605 212200 4.46 2.44 20160605 212200 4.55 2.44 20160605 212200 4.57 2.43 20160605 212200 4.59 2.43 20160605 212200 4.61 2.42 20160605 212200 4.64 2.42 20160605 212200 4.66 2.41 20160605 212200 4.68 2.41 20160605 212200 4.71 2.40 20160605 212200 4.74 2.39 20160605 212200 4.77 2.39 20160605 212200 4.79 2.38 20160605 212200 4.82 2.38 20160605 212200 4.85 2.38 20160605 212200 4.88 2.37 20160605 212200 4.91 2.37 20160605 212200 4.94 2.36 20160605 212200 4.97 2.36 20160605 212200 5.00 2.35 20160605 212200 5.03 2.35 20160605 212200 5.08 2.35 20160605 212200 5.13 2.34 20160605 212200 5.17 2.34 20160605 212200 5.21 2.34 20160605 212200 5.26 2.33 20160605 212200 5.31 2.33 20160605 212200 5.35 2.32 20160605 212200 5.39 2.32 20160605 212200 5.43 2.32 20160605 212200 5.47 2.31 20160605 212200 5.50 2.31 20160605 212200 5.53 2.31 20160605 212200 5.57 2.30 20160605 212200 5.60 2.30 20160605 212200 5.64 2.30 20160605 212300 0.37 2.64 20160605 212300 0.62 2.65 20160605 212300 0.89 2.65 20160605 212300 10.02 3.34 20160605 212300 10.15 3.36 20160605 212300 10.27 3.38 20160605 212300 10.42 3.41 20160605 212300 10.54 3.43 20160605 212300 10.59 3.44 20160605 212300 10.66 3.46 20160605 212300 10.71 3.47 20160605 212300 10.79 3.49 20160605 212300 10.83 3.50 20160605 212300 10.89 3.52 20160605 212300 1.17 2.66 20160605 212300 1.41 2.67 20160605 212300 1.69 2.67 20160605 212300 2.42 2.70 20160605 212300 2.68 2.71 20160605 212300 2.94 2.72 20160605 212300 3.21 2.73 20160605 212300 3.42 2.73 20160605 212300 3.68 2.74 20160605 212300 3.92 2.75 20160605 212300 4.05 2.76 20160605 212300 4.22 2.77 20160605 212300 4.39 2.78 20160605 212300 4.55 2.79 20160605 212300 4.69 2.80 20160605 212300 4.86 2.81 20160605 212300 5.03 2.82 20160605 212300 5.20 2.84 20160605 212300 5.32 2.85 20160605 212300 5.47 2.86 20160605 212300 5.61 2.87 20160605 212300 5.76 2.89 20160605 212300 5.88 2.90 20160605 212300 6.03 2.91 20160605 212300 6.19 2.92 20160605 212300 6.35 2.94 20160605 212300 6.48 2.95 20160605 212300 6.63 2.96 20160605 212300 6.78 2.98 20160605 212300 6.93 3.00 20160605 212300 7.06 3.01 20160605 212300 7.22 3.03 20160605 212300 7.38 3.04 20160605 212300 7.55 3.06 20160605 212300 7.86 3.09 20160605 212300 8.05 3.11 20160605 212300 8.24 3.13 20160605 212300 8.39 3.15 20160605 212300 8.58 3.17 20160605 212300 8.77 3.19 20160605 212300 8.97 3.21 20160605 212300 9.12 3.22 20160605 212300 9.31 3.24 20160605 212300 9.49 3.26 20160605 212300 9.60 3.28 20160605 212300 9.76 3.30 20160605 212300 9.89 3.32 20160605 212400 10.97 3.53 20160605 212400 11.03 3.55 20160605 212400 11.10 3.56 20160605 212400 11.14 3.58 20160605 212400 11.19 3.59 20160605 212400 11.25 3.61 20160605 212400 11.29 3.62 20160605 212400 11.36 3.64 20160605 212400 11.41 3.66 20160605 212400 11.44 3.63 20160605 212400 11.47 3.67 20160605 212400 11.49 3.64 20160605 212400 11.52 3.68 20160605 212400 11.55 3.65 20160605 212400 11.59 3.66 20160605 212400 11.60 3.70 20160605 212400 11.64 3.67 20160605 212400 11.69 3.71 20160605 212400 11.70 3.68 20160605 212400 11.75 3.70 20160605 212400 11.78 3.72 20160605 212400 11.79 3.70 20160605 212400 11.84 3.72 20160605 212400 11.86 3.73 20160605 212400 11.90 3.73 20160605 212400 11.95 3.74 20160605 212400 11.96 3.74 20160605 212400 12.00 3.75 20160605 212400 12.05 3.76 20160605 212400 12.10 3.77 20160605 212400 12.14 3.77 20160605 212400 12.16 3.78 20160605 212400 12.20 3.79 20160605 212400 12.21 3.81 20160605 212400 12.22 3.81 20160605 212400 12.23 3.78 20160605 212400 12.23 3.81 20160605 212400 12.24 3.80 20160605 212400 12.24 3.82 20160605 212400 12.25 3.82 20160605 212400 12.26 3.80 20160605 212400 12.26 3.82 20160605 212400 12.27 3.80 20160605 212400 12.27 3.82 20160605 212400 12.28 3.80 20160605 212400 12.28 3.81 20160605 212400 12.28 3.83 20160605 212400 12.29 3.80 20160605 212400 12.29 3.82 20160605 212400 12.29 3.83 20160605 212400 12.30 3.83 20160605 212400 12.31 3.80 20160605 212400 12.33 3.79 20160605 212400 12.33 3.80 20160605 212400 12.35 3.79 20160605 212500 11.19 3.53 20160605 212500 11.19 3.54 20160605 212500 11.21 3.55 20160605 212500 11.22 3.53 20160605 212500 11.24 3.56 20160605 212500 11.25 3.53 20160605 212500 11.26 3.57 20160605 212500 11.27 3.52 20160605 212500 11.28 3.58 20160605 212500 11.30 3.52 20160605 212500 11.31 3.59 20160605 212500 11.32 3.51 20160605 212500 11.33 3.60 20160605 212500 11.35 3.51 20160605 212500 11.36 3.61 20160605 212500 11.37 3.50 20160605 212500 11.38 3.62 20160605 212500 11.40 3.47 20160605 212500 11.40 3.48 20160605 212500 11.40 3.49 20160605 212500 11.40 3.50 20160605 212500 11.41 3.46 20160605 212500 11.41 3.47 20160605 212500 11.42 3.46 20160605 212500 11.43 3.46 20160605 212500 11.44 3.46 20160605 212500 11.45 3.46 20160605 212500 11.46 3.46 20160605 212500 11.47 3.46 20160605 212500 11.48 3.46 20160605 212500 11.49 3.46 20160605 212500 11.50 3.46 20160605 212500 11.51 3.46 20160605 212500 11.53 3.46 20160605 212500 11.54 3.46 20160605 212500 11.56 3.46 20160605 212500 11.57 3.46 20160605 212500 11.59 3.46 20160605 212500 11.60 3.46 20160605 212500 11.62 3.47 20160605 212500 11.64 3.47 20160605 212500 11.65 3.47 20160605 212500 11.66 3.47 20160605 212500 11.67 3.47 20160605 212500 11.68 3.47 20160605 212500 11.69 3.47 20160605 212500 11.70 3.47 20160605 212500 11.71 3.47 20160605 212500 11.72 3.47 20160605 212600 11.18 3.35 20160605 212600 11.19 3.36 20160605 212600 11.21 3.36 20160605 212600 11.22 3.36 20160605 212600 11.24 3.37 20160605 212600 11.26 3.37 20160605 212600 11.29 3.37 20160605 212600 11.33 3.38 20160605 212600 11.37 3.39 20160605 212600 11.41 3.39 20160605 212600 11.44 3.40 20160605 212600 11.48 3.40 20160605 212600 11.53 3.41 20160605 212600 11.56 3.41 20160605 212600 11.61 3.42 20160605 212600 11.65 3.43 20160605 212600 11.69 3.44 20160605 212600 11.72 3.47 20160605 212600 11.73 3.44 20160605 212600 11.73 3.47 20160605 212600 11.74 3.47 20160605 212600 11.75 3.47 20160605 212600 11.76 3.47 20160605 212600 11.77 3.47 20160605 212600 11.78 3.45 20160605 212600 11.78 3.47 20160605 212600 11.79 3.47 20160605 212600 11.80 3.48 20160605 212600 11.81 3.48 20160605 212600 11.82 3.46 20160605 212600 11.82 3.48 20160605 212600 11.83 3.48 20160605 212600 11.85 3.48 20160605 212600 11.86 3.48 20160605 212600 11.87 3.47 20160605 212600 11.87 3.48 20160605 212600 11.88 3.48 20160605 212600 11.89 3.48 20160605 212600 11.90 3.48 20160605 212600 11.90 3.49 20160605 212600 11.91 3.49 20160605 212600 11.92 3.49 20160605 212600 11.93 3.49 20160605 212600 11.95 3.49 20160605 212600 11.95 3.50 20160605 212600 11.96 3.50 20160605 212600 11.97 3.49 20160605 212600 11.97 3.50 20160605 212600 11.98 3.49 20160605 212600 11.98 3.50 20160605 212600 11.99 3.50 20160605 212600 11.99 3.51 20160605 212700 10.01 3.12 20160605 212700 10.06 3.13 20160605 212700 10.09 3.13 20160605 212700 10.11 3.14 20160605 212700 10.12 3.14 20160605 212700 10.14 3.15 20160605 212700 10.16 3.16 20160605 212700 10.17 3.16 20160605 212700 10.18 3.16 20160605 212700 10.19 3.17 20160605 212700 10.20 3.17 20160605 212700 10.21 3.18 20160605 212700 10.22 3.18 20160605 212700 10.23 3.19 20160605 212700 10.24 3.19 20160605 212700 10.26 3.20 20160605 212700 10.28 3.20 20160605 212700 10.33 3.21 20160605 212700 10.40 3.22 20160605 212700 10.46 3.23 20160605 212700 10.52 3.24 20160605 212700 10.58 3.25 20160605 212700 10.64 3.26 20160605 212700 10.71 3.27 20160605 212700 10.76 3.28 20160605 212700 10.82 3.29 20160605 212700 10.85 3.30 20160605 212700 10.89 3.30 20160605 212700 10.92 3.31 20160605 212700 10.95 3.32 20160605 212700 10.99 3.32 20160605 212700 11.03 3.33 20160605 212700 11.06 3.33 20160605 212700 11.10 3.34 20160605 212700 11.12 3.34 20160605 212700 11.14 3.35 20160605 212700 11.15 3.35 20160605 212700 8.79 2.93 20160605 212700 8.83 2.94 20160605 212700 8.86 2.95 20160605 212700 8.89 2.95 20160605 212700 8.92 2.96 20160605 212700 8.96 2.97 20160605 212700 8.98 2.97 20160605 212700 9.02 2.98 20160605 212700 9.09 2.99 20160605 212700 9.14 3.00 20160605 212700 9.22 3.01 20160605 212700 9.28 3.02 20160605 212700 9.35 3.03 20160605 212700 9.41 3.03 20160605 212700 9.48 3.04 20160605 212700 9.55 3.05 20160605 212700 9.61 3.06 20160605 212700 9.65 3.07 20160605 212700 9.72 3.08 20160605 212700 9.77 3.08 20160605 212700 9.82 3.09 20160605 212700 9.88 3.10 20160605 212700 9.94 3.11 20160605 212800 5.04 2.64 20160605 212800 5.09 2.64 20160605 212800 5.13 2.64 20160605 212800 5.17 2.64 20160605 212800 5.21 2.64 20160605 212800 5.25 2.64 20160605 212800 5.29 2.64 20160605 212800 5.34 2.65 20160605 212800 5.37 2.65 20160605 212800 5.42 2.65 20160605 212800 5.47 2.65 20160605 212800 5.54 2.65 20160605 212800 5.62 2.65 20160605 212800 5.70 2.65 20160605 212800 5.79 2.66 20160605 212800 5.86 2.66 20160605 212800 5.94 2.66 20160605 212800 6.03 2.66 20160605 212800 6.10 2.67 20160605 212800 6.17 2.67 20160605 212800 6.24 2.67 20160605 212800 6.30 2.67 20160605 212800 6.34 2.68 20160605 212800 6.40 2.68 20160605 212800 6.46 2.68 20160605 212800 6.52 2.69 20160605 212800 6.57 2.69 20160605 212800 6.63 2.69 20160605 212800 6.66 2.69 20160605 212800 6.67 2.70 20160605 212800 6.69 2.70 20160605 212800 6.71 2.70 20160605 212800 6.73 2.70 20160605 212800 6.74 2.71 20160605 212800 6.76 2.71 20160605 212800 6.78 2.71 20160605 212800 6.80 2.71 20160605 212800 6.84 2.72 20160605 212800 6.90 2.72 20160605 212800 6.95 2.73 20160605 212800 6.99 2.73 20160605 212800 7.05 2.74 20160605 212800 7.11 2.74 20160605 212800 7.16 2.75 20160605 212800 7.21 2.75 20160605 212800 7.28 2.76 20160605 212800 7.36 2.77 20160605 212800 7.45 2.77 20160605 212800 7.53 2.78 20160605 212800 7.62 2.79 20160605 212800 7.71 2.80 20160605 212800 7.79 2.81 20160605 212800 7.89 2.82 20160605 212800 7.99 2.82 20160605 212800 8.07 2.83 20160605 212800 8.14 2.84 20160605 212800 8.22 2.85 20160605 212800 8.30 2.86 20160605 212800 8.38 2.87 20160605 212800 8.45 2.88 20160605 212800 8.54 2.89 20160605 212800 8.62 2.91 20160605 212800 8.70 2.91 20160605 212800 8.75 2.92 20160605 212900 1.42 2.65 20160605 212900 1.45 2.65 20160605 212900 1.48 2.65 20160605 212900 1.50 2.65 20160605 212900 1.56 2.65 20160605 212900 1.57 2.65 20160605 212900 1.64 2.65 20160605 212900 1.75 2.65 20160605 212900 1.87 2.65 20160605 212900 1.98 2.65 20160605 212900 2.11 2.65 20160605 212900 2.27 2.65 20160605 212900 2.37 2.65 20160605 212900 2.38 2.65 20160605 212900 2.39 2.65 20160605 212900 2.41 2.65 20160605 212900 2.43 2.65 20160605 212900 2.46 2.65 20160605 212900 2.49 2.65 20160605 212900 2.52 2.64 20160605 212900 2.54 2.65 20160605 212900 2.55 2.65 20160605 212900 2.56 2.64 20160605 212900 2.58 2.65 20160605 212900 2.60 2.65 20160605 212900 2.64 2.64 20160605 212900 2.67 2.65 20160605 212900 2.71 2.65 20160605 212900 2.76 2.64 20160605 212900 2.85 2.65 20160605 212900 2.94 2.65 20160605 212900 3.03 2.65 20160605 212900 3.13 2.65 20160605 212900 3.21 2.65 20160605 212900 3.31 2.65 20160605 212900 3.41 2.65 20160605 212900 3.51 2.65 20160605 212900 3.59 2.65 20160605 212900 3.62 2.65 20160605 212900 3.66 2.64 20160605 212900 3.70 2.64 20160605 212900 3.73 2.65 20160605 212900 3.77 2.64 20160605 212900 3.81 2.64 20160605 212900 3.84 2.64 20160605 212900 3.89 2.64 20160605 212900 3.96 2.64 20160605 212900 4.06 2.64 20160605 212900 4.16 2.64 20160605 212900 4.26 2.64 20160605 212900 4.38 2.64 20160605 212900 4.46 2.64 20160605 212900 4.57 2.64 20160605 212900 4.68 2.64 20160605 212900 4.79 2.64 20160605 212900 4.83 2.64 20160605 212900 4.85 2.64 20160605 212900 4.87 2.64 20160605 212900 4.89 2.64 20160605 212900 4.92 2.64 20160605 212900 4.96 2.64 20160605 212900 5.00 2.64 20160605 213000 1.68 2.65 20160605 213000 1.77 2.65 20160605 213000 1.90 2.65 20160605 213000 2.06 2.65 20160605 213000 2.23 2.65 20160605 213000 2.36 2.65 20160605 213000 2.37 2.65 20160605 213000 2.40 2.65 20160605 213000 2.44 2.65 20160605 213000 2.53 2.65 20160605 213000 2.61 2.65 20160605 213000 2.71 2.65 20160605 213000 2.81 2.65 20160605 213000 2.92 2.65 20160605 213000 3.01 2.65 20160605 213000 3.11 2.65 20160605 213000 3.21 2.65 20160605 213000 3.33 2.64 20160605 213000 3.50 2.64 20160605 213000 3.61 2.64 20160605 213000 3.76 2.64 20160605 213000 3.95 2.64 20160605 213000 4.07 2.63 20160605 213000 4.16 2.63 20160605 213000 4.25 2.63 20160605 213000 4.30 2.63 20160605 213000 4.34 2.63 20160605 213000 4.43 2.63 20160605 213000 4.49 2.62 20160605 213000 4.54 2.62 20160605 213000 4.64 2.62 20160605 213000 4.71 2.62 20160605 213000 4.80 2.62 20160605 213000 4.89 2.62 20160605 213000 4.98 2.62 20160605 213000 5.08 2.62 20160605 213000 5.20 2.62 20160605 213000 5.29 2.61 20160605 213000 5.40 2.61 20160605 213000 5.51 2.61 20160605 213000 5.62 2.61 20160605 213000 5.72 2.61 20160605 213000 5.82 2.61 20160605 213000 5.92 2.61 20160605 213000 6.01 2.61 20160605 213000 6.12 2.61 20160605 213000 6.23 2.61 20160605 213000 6.32 2.60 20160605 213000 6.42 2.60 20160605 213000 6.52 2.60 20160605 213000 6.59 2.60 20160605 213000 6.65 2.60 20160605 213000 6.72 2.60 20160605 213000 6.79 2.60 20160605 213000 6.85 2.60 20160605 213000 6.92 2.60 20160605 213000 7.00 2.59 20160605 213000 7.07 2.59 20160605 213000 7.14 2.59 20160605 213000 7.23 2.59 20160605 213000 7.32 2.59 20160605 213000 7.39 2.59 20160605 213000 7.48 2.59 20160605 213000 7.57 2.59 20160605 213100 10.02 2.78 20160605 213100 10.11 2.79 20160605 213100 10.21 2.81 20160605 213100 10.32 2.82 20160605 213100 10.43 2.83 20160605 213100 10.54 2.85 20160605 213100 7.66 2.59 20160605 213100 7.74 2.59 20160605 213100 7.83 2.59 20160605 213100 7.93 2.59 20160605 213100 8.01 2.60 20160605 213100 8.11 2.60 20160605 213100 8.21 2.60 20160605 213100 8.30 2.60 20160605 213100 8.40 2.61 20160605 213100 8.50 2.61 20160605 213100 8.60 2.61 20160605 213100 8.69 2.61 20160605 213100 8.75 2.61 20160605 213100 8.81 2.62 20160605 213100 8.86 2.62 20160605 213100 8.92 2.62 20160605 213100 8.98 2.62 20160605 213100 9.03 2.62 20160605 213100 9.06 2.62 20160605 213100 9.12 2.62 20160605 213100 9.15 2.62 20160605 213100 9.16 2.62 20160605 213100 9.19 2.62 20160605 213100 9.20 2.62 20160605 213100 9.22 2.63 20160605 213100 9.23 2.63 20160605 213100 9.24 2.63 20160605 213100 9.26 2.63 20160605 213100 9.28 2.63 20160605 213100 9.29 2.63 20160605 213100 9.31 2.64 20160605 213100 9.32 2.64 20160605 213100 9.34 2.64 20160605 213100 9.37 2.65 20160605 213100 9.39 2.65 20160605 213100 9.41 2.65 20160605 213100 9.44 2.65 20160605 213100 9.45 2.66 20160605 213100 9.47 2.66 20160605 213100 9.50 2.67 20160605 213100 9.51 2.67 20160605 213100 9.53 2.67 20160605 213100 9.54 2.67 20160605 213100 9.57 2.68 20160605 213100 9.58 2.68 20160605 213100 9.59 2.69 20160605 213100 9.61 2.70 20160605 213100 9.62 2.70 20160605 213100 9.63 2.71 20160605 213100 9.66 2.71 20160605 213100 9.67 2.72 20160605 213100 9.69 2.73 20160605 213100 9.74 2.74 20160605 213100 9.83 2.75 20160605 213100 9.92 2.76 20160605 213200 10.65 2.87 20160605 213200 10.77 2.89 20160605 213200 10.88 2.90 20160605 213200 11.01 2.92 20160605 213200 11.13 2.94 20160605 213200 11.24 2.96 20160605 213200 11.37 2.98 20160605 213200 11.50 3.00 20160605 213200 11.63 3.02 20160605 213200 11.69 3.04 20160605 213200 11.76 3.06 20160605 213200 11.83 3.07 20160605 213200 11.88 3.09 20160605 213200 11.95 3.11 20160605 213200 12.02 3.12 20160605 213200 12.09 3.14 20160605 213200 12.15 3.16 20160605 213200 12.21 3.17 20160605 213200 12.22 3.18 20160605 213200 12.22 3.19 20160605 213200 12.23 3.20 20160605 213200 12.23 3.21 20160605 213200 12.24 3.22 20160605 213200 12.25 3.23 20160605 213200 12.26 3.24 20160605 213200 12.28 3.24 20160605 213200 12.32 3.26 20160605 213200 12.37 3.27 20160605 213200 12.41 3.28 20160605 213200 12.45 3.29 20160605 213200 12.50 3.30 20160605 213200 12.54 3.31 20160605 213200 12.58 3.32 20160605 213200 12.63 3.33 20160605 213200 12.68 3.35 20160605 213200 12.72 3.36 20160605 213200 12.77 3.37 20160605 213200 12.82 3.39 20160605 213200 12.87 3.40 20160605 213200 12.92 3.42 20160605 213200 12.96 3.43 20160605 213200 13.02 3.45 20160605 213200 13.06 3.46 20160605 213200 13.16 3.49 20160605 213200 13.28 3.52 20160605 213200 13.38 3.55 20160605 213200 13.50 3.58 20160605 213200 13.62 3.61 20160605 213200 13.71 3.63 20160605 213200 13.83 3.67 20160605 213200 13.95 3.70 20160605 213200 14.08 3.73 20160605 213200 14.24 3.77 20160605 213200 14.44 3.82 20160605 213200 14.64 3.88 20160605 213200 14.81 3.92 20160605 213200 15.01 3.97 20160605 213200 15.22 4.02 20160605 213200 15.39 4.07 20160605 213200 15.60 4.12 20160605 213200 15.81 4.17 20160605 213200 16.01 4.24 20160605 213300 10.06 5.11 20160605 213300 10.15 5.10 20160605 213300 10.20 5.12 20160605 213300 10.31 5.12 20160605 213300 10.38 5.10 20160605 213300 10.46 5.12 20160605 213300 10.61 5.12 20160605 213300 10.62 5.10 20160605 213300 10.76 5.12 20160605 213300 10.89 5.12 20160605 213300 10.95 5.10 20160605 213300 10.99 5.11 20160605 213300 11.05 5.11 20160605 213300 11.10 5.10 20160605 213300 11.17 5.09 20160605 213300 11.23 5.08 20160605 213300 11.28 5.08 20160605 213300 11.32 5.10 20160605 213300 11.34 5.07 20160605 213300 11.40 5.06 20160605 213300 11.45 5.06 20160605 213300 11.53 5.05 20160605 213300 11.60 5.05 20160605 213300 11.64 5.11 20160605 213300 11.68 5.05 20160605 213300 11.75 5.04 20160605 213300 12.09 5.13 20160605 213300 12.56 5.15 20160605 213300 12.96 5.17 20160605 213300 13.38 5.19 20160605 213300 13.86 5.21 20160605 213300 14.33 5.23 20160605 213300 14.72 5.24 20160605 213300 15.16 5.26 20160605 213300 15.44 5.26 20160605 213300 15.70 5.25 20160605 213300 16.03 5.24 20160605 213300 16.18 4.29 20160605 213300 16.35 5.23 20160605 213300 16.38 4.35 20160605 213300 16.59 4.41 20160605 213300 16.67 5.22 20160605 213300 16.76 4.47 20160605 213300 16.96 4.53 20160605 213300 17.05 5.21 20160605 213300 17.16 4.59 20160605 213300 17.37 4.66 20160605 213300 17.46 5.20 20160605 213300 17.48 4.71 20160605 213300 17.58 4.77 20160605 213300 17.67 4.83 20160605 213300 17.74 4.88 20160605 213300 17.79 5.20 20160605 213300 17.83 4.95 20160605 213300 17.91 5.01 20160605 213300 17.98 5.06 20160605 213300 18.06 5.12 20160605 213300 18.13 5.18 20160605 213300 9.77 5.11 20160605 213300 9.80 5.11 20160605 213300 9.84 5.11 20160605 213300 9.86 5.11 20160605 213300 9.93 5.11 20160605 213300 9.99 5.11 20160605 213400 11.82 5.04 20160605 213400 11.90 5.03 20160605 213400 11.97 5.03 20160605 213400 12.06 5.03 20160605 213400 12.14 5.03 20160605 213400 12.20 5.03 20160605 213400 12.28 5.03 20160605 213400 12.35 5.03 20160605 213400 12.43 5.04 20160605 213400 12.50 5.04 20160605 213400 12.58 5.04 20160605 213400 12.67 5.04 20160605 213400 12.74 5.05 20160605 213400 12.82 5.05 20160605 213400 12.89 5.06 20160605 213400 12.95 5.07 20160605 213400 13.02 5.08 20160605 213400 13.09 5.09 20160605 213400 13.16 5.10 20160605 213400 13.23 5.11 20160605 213400 13.31 5.12 20160605 213400 13.39 5.13 20160605 213400 13.45 5.14 20160605 213400 13.52 5.16 20160605 213400 13.58 5.17 20160605 213400 13.63 5.18 20160605 213400 13.70 5.20 20160605 213400 13.77 5.21 20160605 213400 13.83 5.23 20160605 213400 13.89 5.24 20160605 213400 13.95 5.26 20160605 213400 13.98 5.27 20160605 213400 14.00 5.29 20160605 213400 14.03 5.31 20160605 213400 14.05 5.33 20160605 213400 14.08 5.34 20160605 213400 14.10 5.36 20160605 213400 14.13 5.38 20160605 213400 14.15 5.40 20160605 213400 14.17 5.42 20160605 213400 14.22 5.43 20160605 213400 14.26 5.45 20160605 213400 14.31 5.47 20160605 213400 14.35 5.49 20160605 213400 14.39 5.50 20160605 213400 14.43 5.52 20160605 213400 14.48 5.54 20160605 213400 14.52 5.56 20160605 213400 14.56 5.57 20160605 213400 14.63 5.59 20160605 213400 14.70 5.61 20160605 213400 14.76 5.63 20160605 213400 14.84 5.65 20160605 213400 14.91 5.66 20160605 213400 14.98 5.68 20160605 213400 15.06 5.70 20160605 213400 15.14 5.72 20160605 213400 15.24 5.73 20160605 213400 15.41 5.74 20160605 213400 15.58 5.75 20160605 213400 15.73 5.76 20160605 213400 15.90 5.77 20160605 213400 16.08 5.78 20160605 213500 16.25 5.79 20160605 213500 16.40 5.80 20160605 213500 16.58 5.81 20160605 213500 16.75 5.81 20160605 213500 16.88 5.80 20160605 213500 17.04 5.79 20160605 213500 17.21 5.78 20160605 213500 17.33 5.77 20160605 213500 17.50 5.77 20160605 213500 17.67 5.76 20160605 213500 17.82 5.75 20160605 213500 18.00 5.74 20160605 213500 18.10 5.66 20160605 213500 18.17 5.57 20160605 213500 18.23 5.47 20160605 213500 18.31 5.36 20160605 213500 18.40 5.26 20160605 213500 18.48 5.17 20160605 213500 18.58 5.06 20160605 213500 18.67 4.94 20160605 213500 18.76 4.85 20160605 213500 20.51 6.35 20160605 213500 20.55 6.38 20160605 213500 20.59 6.42 20160605 213500 20.63 6.45 20160605 213500 20.67 6.48 20160605 213500 20.70 6.52 20160605 213500 20.74 6.56 20160605 213500 20.76 6.59 20160605 213500 20.80 6.63 20160605 213500 20.83 6.65 20160605 213500 20.87 6.66 20160605 213500 20.90 6.68 20160605 213500 20.94 6.69 20160605 213500 20.96 6.71 20160605 213500 20.99 6.72 20160605 213500 21.02 6.74 20160605 213500 21.05 6.75 20160605 213500 21.07 6.71 20160605 213500 21.07 6.72 20160605 213500 21.07 6.76 20160605 213500 21.08 6.73 20160605 213500 21.08 6.74 20160605 213500 21.08 6.75 20160605 213500 21.08 6.76 20160605 213600 10.18 4.13 20160605 213600 11.26 4.15 20160605 213600 12.41 4.18 20160605 213600 12.89 4.23 20160605 213600 13.48 4.29 20160605 213600 14.08 4.36 20160605 213600 14.58 4.41 20160605 213600 15.19 4.48 20160605 213600 15.81 4.54 20160605 213600 16.34 4.60 20160605 213600 16.97 4.66 20160605 213600 17.55 4.73 20160605 213600 17.88 4.82 20160605 213600 18.16 4.90 20160605 213600 18.49 4.99 20160605 213600 18.82 5.08 20160605 213600 19.10 5.15 20160605 213600 19.43 5.24 20160605 213600 19.76 5.33 20160605 213600 20.03 5.40 20160605 213600 20.28 5.49 20160605 213600 20.36 5.56 20160605 213600 20.43 5.62 20160605 213600 20.52 5.69 20160605 213600 20.60 5.76 20160605 213600 20.67 5.82 20160605 213600 20.76 5.89 20160605 213600 20.84 5.96 20160605 213600 20.92 6.02 20160605 213600 20.96 6.08 20160605 213600 20.97 6.13 20160605 213600 20.97 6.17 20160605 213600 20.98 6.22 20160605 213600 20.98 6.27 20160605 213600 20.98 6.31 20160605 213600 20.98 6.36 20160605 213600 20.98 6.41 20160605 213600 20.98 6.45 20160605 213600 20.99 6.48 20160605 213600 21.00 6.51 20160605 213600 21.01 6.54 20160605 213600 21.02 6.56 20160605 213600 21.03 6.59 20160605 213600 21.04 6.62 20160605 213600 21.05 6.65 20160605 213600 21.06 6.68 20160605 213600 21.07 6.71 20160605 213600 6.53 3.96 20160605 213600 6.54 3.94 20160605 213600 6.56 4.00 20160605 213600 6.57 3.98 20160605 213600 6.59 3.92 20160605 213600 6.68 3.90 20160605 213600 6.73 4.02 20160605 213600 6.83 3.88 20160605 213600 6.99 3.87 20160605 213600 7.16 4.04 20160605 213600 7.21 3.85 20160605 213600 7.47 3.83 20160605 213600 7.57 3.79 20160605 213600 7.61 3.81 20160605 213600 7.66 4.06 20160605 213600 8.44 4.09 20160605 213600 9.34 4.11 20160605 213700 3.91 3.51 20160605 213700 3.92 3.51 20160605 213700 3.99 3.50 20160605 213700 3.99 3.52 20160605 213700 4.06 3.52 20160605 213700 4.11 3.50 20160605 213700 4.24 3.49 20160605 213700 4.36 3.49 20160605 213700 4.51 3.48 20160605 213700 4.68 3.48 20160605 213700 4.82 3.40 20160605 213700 4.83 3.39 20160605 213700 4.83 3.43 20160605 213700 4.83 3.47 20160605 213700 4.84 3.40 20160605 213700 4.84 3.44 20160605 213700 4.86 3.43 20160605 213700 4.86 3.44 20160605 213700 4.87 3.39 20160605 213700 4.88 3.40 20160605 213700 4.90 3.42 20160605 213700 4.92 3.45 20160605 213700 4.93 3.39 20160605 213700 4.94 3.41 20160605 213700 4.97 3.41 20160605 213700 5.00 3.38 20160605 213700 5.00 3.46 20160605 213700 5.07 3.47 20160605 213700 5.09 3.46 20160605 213700 5.11 3.38 20160605 213700 5.19 3.38 20160605 213700 5.26 3.38 20160605 213700 5.35 3.39 20160605 213700 5.45 3.39 20160605 213700 5.55 3.39 20160605 213700 5.68 3.39 20160605 213700 5.81 3.40 20160605 213700 5.93 3.40 20160605 213700 6.08 3.40 20160605 213700 6.18 3.41 20160605 213700 6.27 3.42 20160605 213700 6.39 3.43 20160605 213700 6.50 3.44 20160605 213700 6.61 3.45 20160605 213700 6.74 3.46 20160605 213700 6.87 3.47 20160605 213700 6.99 3.48 20160605 213700 7.11 3.49 20160605 213700 7.17 3.51 20160605 213700 7.22 3.52 20160605 213700 7.28 3.54 20160605 213700 7.35 3.56 20160605 213700 7.41 3.58 20160605 213700 7.49 3.60 20160605 213700 7.55 3.75 20160605 213700 7.56 3.73 20160605 213700 7.56 3.77 20160605 213700 7.58 3.61 20160605 213700 7.58 3.71 20160605 213700 7.60 3.69 20160605 213700 7.64 3.67 20160605 213700 7.67 3.63 20160605 213700 7.70 3.65 20160605 213800 4.16 3.53 20160605 213800 4.28 3.53 20160605 213800 4.39 3.53 20160605 213800 4.52 3.54 20160605 213800 4.67 3.54 20160605 213800 4.82 3.55 20160605 213800 5.13 3.56 20160605 213800 5.46 3.57 20160605 213800 5.75 3.58 20160605 213800 6.08 3.59 20160605 213800 6.42 3.60 20160605 213800 6.73 3.61 20160605 213800 7.07 3.62 20160605 213800 7.41 3.63 20160605 213800 7.69 3.64 20160605 213800 7.71 3.61 20160605 213800 7.71 3.62 20160605 213800 7.73 3.62 20160605 213800 7.74 3.61 20160605 213800 7.75 3.63 20160605 213800 7.77 3.63 20160605 213800 7.81 3.65 20160605 213800 7.82 3.63 20160605 213800 7.90 3.64 20160605 213800 7.92 3.66 20160605 213800 7.97 3.65 20160605 213800 8.01 3.67 20160605 213800 8.07 3.66 20160605 213800 8.10 3.68 20160605 213800 8.16 3.67 20160605 213800 8.19 3.68 20160605 213800 8.24 3.68 20160605 213800 8.26 3.69 20160605 213800 8.33 3.69 20160605 213800 8.34 3.70 20160605 213800 8.42 3.70 20160605 213800 8.43 3.71 20160605 215300 12.48 3.06 20160605 215300 12.48 3.07 20160605 215300 12.50 3.08 20160605 215300 12.51 3.09 20160605 215300 12.53 3.10 20160605 215300 12.55 3.11 20160605 215300 12.56 3.11 20160605 215300 12.57 3.15 20160605 215300 12.57 3.16 20160605 215300 12.58 3.12 20160605 215300 12.58 3.13 20160605 215300 12.58 3.14 20160605 215300 12.58 3.16 20160605 215300 12.58 3.17 20160605 215300 12.58 3.18 20160605 215300 12.58 3.19 20160605 215300 12.58 3.20 20160605 215300 12.60 3.21 20160605 215300 12.63 3.22 20160605 215300 12.65 3.23 20160605 215300 12.68 3.24 20160605 215300 12.70 3.24 20160605 215300 12.73 3.26 20160605 215300 12.76 3.27 20160605 215300 12.78 3.28 20160605 215300 12.81 3.29 20160605 215300 12.85 3.30 20160605 215300 12.87 3.31 20160605 215300 12.91 3.33 20160605 215300 12.94 3.34 20160605 215300 12.97 3.36 20160605 215300 13.00 3.37 20160605 215300 13.04 3.38 20160605 215300 13.07 3.40 20160605 215300 13.11 3.41 20160605 215300 13.14 3.42 20160605 215300 13.18 3.44 20160605 215300 13.23 3.46 20160605 215300 13.26 3.47 20160605 215300 13.31 3.49 20160605 215300 13.34 3.50 20160605 215300 13.37 3.51 20160605 215300 13.42 3.53 20160605 215300 13.46 3.54 20160605 215300 13.49 3.56 20160605 215300 13.53 3.57 20160605 215300 13.56 3.59 20160605 215300 13.60 3.60 20160605 215300 13.64 3.62 20160605 215300 13.67 3.63 20160605 215300 13.71 3.65 20160605 215300 13.75 3.66 20160605 215300 13.78 3.67 20160605 215400 10.70 2.98 20160605 215400 10.71 2.96 20160605 215400 10.71 2.97 20160605 215400 10.72 2.94 20160605 215400 10.72 2.95 20160605 215400 10.72 2.96 20160605 215400 10.73 2.93 20160605 215400 10.73 2.94 20160605 215400 10.75 2.93 20160605 215400 10.78 2.92 20160605 215400 10.81 2.92 20160605 215400 10.83 2.92 20160605 215400 10.85 2.91 20160605 215400 10.88 2.91 20160605 215400 10.91 2.91 20160605 215400 10.92 2.90 20160605 215400 10.95 2.90 20160605 215400 10.98 2.90 20160605 215400 11.03 2.89 20160605 215400 11.07 2.89 20160605 215400 11.09 2.89 20160605 215400 11.14 2.89 20160605 215400 11.19 2.89 20160605 215400 11.21 2.88 20160605 215400 11.26 2.88 20160605 215400 11.31 2.88 20160605 215400 11.34 2.88 20160605 215400 11.38 2.88 20160605 215400 11.43 2.88 20160605 215400 11.47 2.88 20160605 215400 11.52 2.88 20160605 215400 11.56 2.88 20160605 215400 11.60 2.88 20160605 215400 11.66 2.88 20160605 215400 11.70 2.88 20160605 215400 11.73 2.88 20160605 215400 11.76 2.88 20160605 215400 11.79 2.89 20160605 215400 11.82 2.89 20160605 215400 11.86 2.89 20160605 215400 11.89 2.90 20160605 215400 11.93 2.90 20160605 215400 11.97 2.91 20160605 215400 11.99 2.91 20160605 215400 12.01 2.92 20160605 215400 12.04 2.92 20160605 215400 12.06 2.93 20160605 215400 12.07 2.94 20160605 215400 12.10 2.94 20160605 215400 12.11 2.95 20160605 215400 12.14 2.96 20160605 215400 12.16 2.96 20160605 215400 12.19 2.97 20160605 215400 12.23 2.98 20160605 215400 12.27 2.99 20160605 215400 12.29 3.00 20160605 215400 12.33 3.01 20160605 215400 12.37 3.02 20160605 215400 12.39 3.03 20160605 215400 12.43 3.04 20160605 215400 12.45 3.05 20160605 215400 12.47 3.06 20160605 215500 10.00 3.00 20160605 215500 10.07 3.01 20160605 215500 10.14 3.01 20160605 215500 10.20 3.01 20160605 215500 10.26 3.01 20160605 215500 10.33 3.01 20160605 215500 10.39 3.01 20160605 215500 10.45 3.02 20160605 215500 10.48 3.02 20160605 215500 10.50 3.02 20160605 215500 10.54 3.02 20160605 215500 10.55 3.02 20160605 215500 10.59 3.02 20160605 215500 10.62 3.02 20160605 215500 10.65 3.02 20160605 215500 10.68 3.02 20160605 215500 10.69 3.01 20160605 215500 10.70 2.98 20160605 215500 10.70 2.99 20160605 215500 10.70 3.00 20160605 215500 10.70 3.01 20160605 215500 10.70 3.02 20160605 215500 10.71 2.99 20160605 215500 7.96 3.03 20160605 215500 8.01 3.03 20160605 215500 8.07 3.03 20160605 215500 8.12 3.03 20160605 215500 8.19 3.04 20160605 215500 8.26 3.04 20160605 215500 8.32 3.04 20160605 215500 8.38 3.04 20160605 215500 8.45 3.04 20160605 215500 8.51 3.04 20160605 215500 8.57 3.04 20160605 215500 8.61 3.04 20160605 215500 8.63 3.04 20160605 215500 8.65 3.04 20160605 215500 8.67 3.03 20160605 215500 8.68 3.03 20160605 215500 8.71 3.03 20160605 215500 8.74 3.03 20160605 215500 8.76 3.03 20160605 215500 8.79 3.02 20160605 215500 8.84 3.02 20160605 215500 8.88 3.02 20160605 215500 8.94 3.02 20160605 215500 8.99 3.01 20160605 215500 9.03 3.01 20160605 215500 9.08 3.01 20160605 215500 9.12 3.00 20160605 215500 9.15 3.00 20160605 215500 9.20 3.00 20160605 215500 9.28 3.00 20160605 215500 9.35 3.00 20160605 215500 9.43 3.00 20160605 215500 9.52 3.00 20160605 215500 9.58 3.00 20160605 215500 9.67 3.00 20160605 215500 9.74 3.00 20160605 215500 9.81 3.00 20160605 215500 9.89 3.00 20160605 215500 9.95 3.00 20160605 215600 2.26 2.91 20160605 215600 2.36 2.91 20160605 215600 2.45 2.91 20160605 215600 2.57 2.92 20160605 215600 2.68 2.92 20160605 215600 2.77 2.92 20160605 215600 2.89 2.92 20160605 215600 3.01 2.93 20160605 215600 3.11 2.93 20160605 215600 3.23 2.93 20160605 215600 3.35 2.93 20160605 215600 3.46 2.94 20160605 215600 3.58 2.94 20160605 215600 3.70 2.94 20160605 215600 3.81 2.95 20160605 215600 3.93 2.95 20160605 215600 4.07 2.95 20160605 215600 4.18 2.95 20160605 215600 4.30 2.96 20160605 215600 4.43 2.96 20160605 215600 4.53 2.96 20160605 215600 4.66 2.96 20160605 215600 4.77 2.97 20160605 215600 4.85 2.97 20160605 215600 4.95 2.97 20160605 215600 5.05 2.97 20160605 215600 5.13 2.98 20160605 215600 5.23 2.98 20160605 215600 5.33 2.98 20160605 215600 5.41 2.98 20160605 215600 5.51 2.99 20160605 215600 5.62 2.99 20160605 215600 5.70 2.99 20160605 215600 5.81 2.99 20160605 215600 5.92 2.99 20160605 215600 6.02 3.00 20160605 215600 6.13 3.00 20160605 215600 6.24 3.00 20160605 215600 6.34 3.00 20160605 215600 6.45 3.00 20160605 215600 6.54 3.00 20160605 215600 6.61 3.00 20160605 215600 6.69 3.01 20160605 215600 6.78 3.01 20160605 215600 6.84 3.01 20160605 215600 6.93 3.01 20160605 215600 7.02 3.01 20160605 215600 7.10 3.01 20160605 215600 7.18 3.02 20160605 215600 7.24 3.02 20160605 215600 7.29 3.02 20160605 215600 7.34 3.02 20160605 215600 7.40 3.03 20160605 215600 7.44 3.03 20160605 215600 7.50 3.03 20160605 215600 7.56 3.03 20160605 215600 7.60 3.03 20160605 215600 7.65 3.03 20160605 215600 7.70 3.03 20160605 215600 7.75 3.03 20160605 215600 7.80 3.03 20160605 215600 7.84 3.03 20160605 215600 7.88 3.03 20160605 215600 7.92 3.03 20160605 215700 1.35 2.86 20160605 215700 1.36 2.87 20160605 215700 1.39 2.86 20160605 215700 1.39 2.87 20160605 215700 1.43 2.88 20160605 215700 1.45 2.86 20160605 215700 1.49 2.88 20160605 215700 1.51 2.85 20160605 215700 1.56 2.88 20160605 215700 1.58 2.85 20160605 215700 1.62 2.89 20160605 215700 1.67 2.85 20160605 215700 1.72 2.89 20160605 215700 1.76 2.85 20160605 215700 1.81 2.89 20160605 215700 1.84 2.84 20160605 215700 1.88 2.90 20160605 215700 1.95 2.84 20160605 215700 1.98 2.90 20160605 215700 2.06 2.84 20160605 215700 2.07 2.90 20160605 215700 2.15 2.90 20160605 215700 2.16 2.84 20160605 215700 2.27 2.83 20160605 215700 2.39 2.83 20160605 215700 2.48 2.83 20160605 215700 2.60 2.82 20160605 215700 2.72 2.82 20160605 215700 2.81 2.82 20160605 215700 2.93 2.82 20160605 215700 3.06 2.81 20160605 215700 3.17 2.81 20160605 215700 3.31 2.81 20160605 215700 3.45 2.81 20160605 215700 3.56 2.81 20160605 215700 3.69 2.81 20160605 215700 3.82 2.80 20160605 215700 3.94 2.80 20160605 215700 4.07 2.80 20160605 215700 4.16 2.80 20160605 215700 4.23 2.80 20160605 215700 4.30 2.80 20160605 215700 4.38 2.81 20160605 215700 4.44 2.81 20160605 215700 4.51 2.81 20160605 215700 4.61 2.81 20160605 215700 4.66 2.81 20160605 215700 4.73 2.81 20160605 215700 4.84 2.82 20160605 215700 4.93 2.82 20160605 215700 5.04 2.82 20160605 215700 5.15 2.83 20160605 215700 5.24 2.83 20160605 215700 5.38 2.84 20160605 215700 5.49 2.84 20160605 215700 5.58 2.84 20160605 215700 5.70 2.85 20160605 215700 5.78 2.86 20160605 215700 5.84 2.86 20160605 215700 5.93 2.87 20160605 215700 6.01 2.88 20160605 215700 6.10 2.89 20160605 215800 5.14 3.32 20160605 215800 5.15 3.31 20160605 215800 5.15 3.33 20160605 215800 5.15 3.34 20160605 215800 5.16 3.30 20160605 215800 5.18 3.30 20160605 215800 5.21 3.30 20160605 215800 5.27 3.29 20160605 215800 5.32 3.29 20160605 215800 5.36 3.28 20160605 215800 5.42 3.28 20160605 215800 5.49 3.28 20160605 215800 5.56 3.27 20160605 215800 5.65 3.27 20160605 215800 5.76 3.26 20160605 215800 5.85 3.26 20160605 215800 5.97 3.25 20160605 215800 6.10 3.25 20160605 215800 6.18 2.90 20160605 215800 6.21 3.24 20160605 215800 6.27 2.90 20160605 215800 6.33 2.91 20160605 215800 6.34 3.24 20160605 215800 6.42 2.92 20160605 215800 6.47 3.23 20160605 215800 6.48 2.93 20160605 215800 6.53 2.94 20160605 215800 6.61 2.95 20160605 215800 6.61 3.23 20160605 215800 6.68 2.96 20160605 215800 6.72 3.22 20160605 215800 6.74 2.97 20160605 215800 6.75 3.22 20160605 215800 6.77 3.21 20160605 215800 6.80 2.98 20160605 215800 6.80 3.20 20160605 215800 6.83 3.20 20160605 215800 6.86 2.99 20160605 215800 6.87 3.19 20160605 215800 6.90 3.18 20160605 215800 6.93 3.00 20160605 215800 6.94 3.18 20160605 215800 6.97 3.01 20160605 215800 6.97 3.17 20160605 215800 6.98 3.02 20160605 215800 6.99 3.03 20160605 215800 6.99 3.04 20160605 215800 6.99 3.05 20160605 215800 7.00 3.06 20160605 215800 7.00 3.15 20160605 215800 7.00 3.16 20160605 215800 7.01 3.07 20160605 215800 7.01 3.14 20160605 215800 7.02 3.11 20160605 215800 7.02 3.12 20160605 215800 7.02 3.13 20160605 215800 7.02 3.14 20160605 215800 7.03 3.08 20160605 215800 7.03 3.10 20160605 215800 7.04 3.09 20160605 215900 5.16 3.34 20160605 215900 5.16 3.35 20160605 215900 5.17 3.35 20160605 215900 5.17 3.36 20160605 215900 5.18 3.36 20160605 215900 5.20 3.37 20160605 215900 5.22 3.38 20160605 215900 5.23 3.38 20160605 215900 5.26 3.39 20160605 215900 5.28 3.39 20160605 215900 5.34 3.40 20160605 215900 5.41 3.40 20160605 215900 5.48 3.40 20160605 215900 5.55 3.41 20160605 215900 5.64 3.41 20160605 215900 5.74 3.42 20160605 215900 5.82 3.42 20160605 215900 5.93 3.42 20160605 215900 6.04 3.43 20160605 215900 6.10 3.43 20160605 215900 6.17 3.43 20160605 215900 6.24 3.43 20160605 215900 6.30 3.44 20160605 215900 6.37 3.44 20160605 215900 6.45 3.44 20160605 215900 6.52 3.44 20160605 215900 6.58 3.44 20160605 215900 6.64 3.44 20160605 215900 6.67 3.45 20160605 215900 6.70 3.45 20160605 215900 6.73 3.45 20160605 215900 6.76 3.45 20160605 215900 6.79 3.45 20160605 215900 6.83 3.45 20160605 215900 6.86 3.45 20160605 215900 6.89 3.45 20160605 215900 6.92 3.45 20160605 215900 6.94 3.45 20160605 215900 6.96 3.45 20160605 215900 6.98 3.45 20160605 215900 7.00 3.45 20160605 215900 7.02 3.45 20160605 215900 7.04 3.45 20160605 215900 7.07 3.45 20160605 215900 7.09 3.45 20160605 215900 7.11 3.45 20160605 215900 7.12 3.45 20160605 215900 7.14 3.44 20160605 215900 7.15 3.44 20160605 215900 7.17 3.44 20160605 215900 7.19 3.44 20160605 215900 7.20 3.44 20160605 215900 7.22 3.44 20160605 215900 7.24 3.43 20160605 215900 7.28 3.43 20160605 215900 7.34 3.43 20160605 215900 7.40 3.43 20160605 215900 7.45 3.43 20160605 215900 7.51 3.43 20160605 215900 7.57 3.43 20160605 215900 7.62 3.43 20160605 215900 7.68 3.43 20160605 215900 7.74 3.43 20160605 215900 7.77 3.43 20160605 220000 5.80 3.30 20160605 220000 5.85 3.30 20160605 220000 5.86 3.31 20160605 220000 5.88 3.30 20160605 220000 5.91 3.31 20160605 220000 5.92 3.31 20160605 220000 5.94 3.29 20160605 220000 5.96 3.32 20160605 220000 6.00 3.32 20160605 220000 6.03 3.33 20160605 220000 6.04 3.33 20160605 220000 6.07 3.33 20160605 220000 6.10 3.33 20160605 220000 6.15 3.34 20160605 220000 6.19 3.34 20160605 220000 6.22 3.34 20160605 220000 6.26 3.34 20160605 220000 6.30 3.34 20160605 220000 6.33 3.34 20160605 220000 6.36 3.34 20160605 220000 6.39 3.35 20160605 220000 6.46 3.35 20160605 220000 6.51 3.35 20160605 220000 6.58 3.35 20160605 220000 6.65 3.35 20160605 220000 6.71 3.35 20160605 220000 6.78 3.36 20160605 220000 6.85 3.36 20160605 220000 6.92 3.36 20160605 220000 6.99 3.36 20160605 220000 7.03 3.36 20160605 220000 7.08 3.37 20160605 220000 7.12 3.36 20160605 220000 7.16 3.37 20160605 220000 7.21 3.37 20160605 220000 7.25 3.37 20160605 220000 7.30 3.37 20160605 220000 7.34 3.37 20160605 220000 7.38 3.38 20160605 220000 7.41 3.38 20160605 220000 7.45 3.38 20160605 220000 7.48 3.38 20160605 220000 7.51 3.38 20160605 220000 7.55 3.39 20160605 220000 7.58 3.39 20160605 220000 7.61 3.39 20160605 220000 7.65 3.39 20160605 220000 7.68 3.39 20160605 220000 7.71 3.39 20160605 220000 7.75 3.40 20160605 220000 7.79 3.40 20160605 220000 7.79 3.43 20160605 220000 7.82 3.41 20160605 220000 7.82 3.42 20160605 220000 7.85 3.42 20160605 220000 7.86 3.41 20160605 220000 7.87 3.42 20160605 220000 7.90 3.41 20160605 220000 7.90 3.42 20160605 220000 7.93 3.42 20160605 220000 7.94 3.41 20160605 220000 7.96 3.42 20160605 220000 7.98 3.42 20160605 220100 10.01 2.96 20160605 220100 10.05 2.95 20160605 220100 10.06 2.94 20160605 220100 10.07 2.78 20160605 220100 10.11 2.92 20160605 220100 10.13 2.80 20160605 220100 10.13 2.91 20160605 220100 10.16 2.90 20160605 220100 10.19 2.81 20160605 220100 10.22 2.89 20160605 220100 10.26 2.83 20160605 220100 10.26 2.88 20160605 220100 10.32 2.84 20160605 220100 10.32 2.87 20160605 220100 10.39 2.85 20160605 220100 6.00 3.28 20160605 220100 6.11 3.28 20160605 220100 6.20 3.27 20160605 220100 6.32 3.26 20160605 220100 6.44 3.26 20160605 220100 6.56 3.25 20160605 220100 6.69 3.25 20160605 220100 6.80 3.25 20160605 220100 7.00 3.25 20160605 220100 7.14 3.25 20160605 220100 7.24 3.24 20160605 220100 7.43 3.24 20160605 220100 7.56 3.24 20160605 220100 7.68 3.24 20160605 220100 7.76 3.24 20160605 220100 7.87 3.24 20160605 220100 7.88 3.23 20160605 220100 7.99 3.23 20160605 220100 8.03 3.23 20160605 220100 8.05 3.23 20160605 220100 8.09 3.22 20160605 220100 8.20 3.18 20160605 220100 8.21 3.17 20160605 220100 8.21 3.21 20160605 220100 8.22 3.19 20160605 220100 8.22 3.22 20160605 220100 8.24 3.20 20160605 220100 8.26 3.22 20160605 220100 8.29 3.16 20160605 220100 8.32 3.16 20160605 220100 8.37 3.15 20160605 220100 8.46 3.14 20160605 220100 8.47 3.13 20160605 220100 8.50 3.12 20160605 220100 8.58 3.11 20160605 220100 8.63 3.09 20160605 220100 8.68 3.09 20160605 220100 8.75 3.08 20160605 220100 9.00 3.05 20160605 220100 9.10 3.03 20160605 220100 9.15 3.03 20160605 220100 9.24 3.01 20160605 220100 9.39 3.00 20160605 220100 9.49 2.99 20160605 220100 9.63 2.98 20160605 220100 9.79 2.97 20160605 220200 8.47 2.37 20160605 220200 8.48 2.37 20160605 220200 8.49 2.37 20160605 220200 8.52 2.37 20160605 220200 8.53 2.37 20160605 220200 8.55 2.37 20160605 220200 8.57 2.37 20160605 220200 8.59 2.44 20160605 220200 8.59 2.45 20160605 220200 8.60 2.37 20160605 220200 8.60 2.43 20160605 220200 8.60 2.45 20160605 220200 8.61 2.43 20160605 220200 8.61 2.46 20160605 220200 8.63 2.43 20160605 220200 8.64 2.37 20160605 220200 8.64 2.47 20160605 220200 8.66 2.42 20160605 220200 8.67 2.47 20160605 220200 8.69 2.38 20160605 220200 8.69 2.42 20160605 220200 8.72 2.48 20160605 220200 8.73 2.42 20160605 220200 8.74 2.38 20160605 220200 8.76 2.42 20160605 220200 8.76 2.49 20160605 220200 8.78 2.39 20160605 220200 8.81 2.42 20160605 220200 8.81 2.50 20160605 220200 8.84 2.40 20160605 220200 8.85 2.50 20160605 220200 8.86 2.42 20160605 220200 8.89 2.40 20160605 220200 8.90 2.41 20160605 220200 8.90 2.51 20160605 220200 8.93 2.40 20160605 220200 8.96 2.41 20160605 220200 8.96 2.52 20160605 220200 8.99 2.41 20160605 220200 9.00 2.53 20160605 220200 9.06 2.53 20160605 220200 9.13 2.55 20160605 220200 9.18 2.55 20160605 220200 9.25 2.57 20160605 220200 9.33 2.58 20160605 220200 9.40 2.59 20160605 220200 9.46 2.60 20160605 220200 9.54 2.61 20160605 220200 9.62 2.62 20160605 220200 9.66 2.63 20160605 220200 9.68 2.65 20160605 220200 9.70 2.66 20160605 220200 9.71 2.67 20160605 220200 9.72 2.68 20160605 220200 9.75 2.70 20160605 220200 9.76 2.71 20160605 220200 9.78 2.72 20160605 220200 9.81 2.73 20160605 220200 9.87 2.74 20160605 220200 9.93 2.76 20160605 220200 9.99 2.77 20160605 220300 6.27 2.40 20160605 220300 6.29 2.40 20160605 220300 6.30 2.40 20160605 220300 6.32 2.40 20160605 220300 6.33 2.40 20160605 220300 6.35 2.39 20160605 220300 6.37 2.39 20160605 220300 6.39 2.39 20160605 220300 6.41 2.39 20160605 220300 6.44 2.38 20160605 220300 6.46 2.38 20160605 220300 6.48 2.38 20160605 220300 6.50 2.38 20160605 220300 6.53 2.37 20160605 220300 6.55 2.37 20160605 220300 6.58 2.37 20160605 220300 6.61 2.37 20160605 220300 6.63 2.36 20160605 220300 6.66 2.36 20160605 220300 6.71 2.37 20160605 220300 6.76 2.37 20160605 220300 6.81 2.37 20160605 220300 6.86 2.37 20160605 220300 6.92 2.38 20160605 220300 6.97 2.38 20160605 220300 7.02 2.38 20160605 220300 7.08 2.38 20160605 220300 7.14 2.39 20160605 220300 7.17 2.39 20160605 220300 7.22 2.39 20160605 220300 7.27 2.39 20160605 220300 7.30 2.39 20160605 220300 7.35 2.39 20160605 220300 7.40 2.39 20160605 220300 7.45 2.39 20160605 220300 7.49 2.39 20160605 220300 7.51 2.39 20160605 220300 7.52 2.39 20160605 220300 7.53 2.38 20160605 220300 7.54 2.38 20160605 220300 7.59 2.38 20160605 220300 7.66 2.38 20160605 220300 7.73 2.38 20160605 220300 7.79 2.38 20160605 220300 7.86 2.38 20160605 220300 7.93 2.37 20160605 220300 8.00 2.37 20160605 220300 8.06 2.37 20160605 220300 8.13 2.37 20160605 220300 8.17 2.37 20160605 220300 8.20 2.37 20160605 220300 8.23 2.37 20160605 220300 8.27 2.37 20160605 220300 8.30 2.37 20160605 220300 8.33 2.37 20160605 220300 8.37 2.37 20160605 220300 8.41 2.37 20160605 220300 8.44 2.37 20160605 220300 8.45 2.37 20160605 220400 6.04 2.40 20160605 220400 6.05 2.40 20160605 220400 6.06 2.41 20160605 220400 6.07 2.40 20160605 220400 6.08 2.41 20160605 220400 6.09 2.40 20160605 220400 6.09 2.41 20160605 220400 6.11 2.40 20160605 220400 6.11 2.41 20160605 220400 6.14 2.40 20160605 220400 6.14 2.42 20160605 220400 6.17 2.40 20160605 220400 6.17 2.42 20160605 220400 6.20 2.40 20160605 220400 6.20 2.42 20160605 220400 6.23 2.42 20160605 220400 6.24 2.40 20160605 220400 6.26 2.42 20160605 220400 6.29 2.43 20160605 220400 6.32 2.43 20160605 220400 6.35 2.43 20160605 220400 6.38 2.43 20160605 220400 6.41 2.43 20160605 220400 6.44 2.44 20160605 220400 6.48 2.44 20160605 220400 6.52 2.44 20160605 220400 6.55 2.45 20160605 220400 6.58 2.45 20160605 220400 6.63 2.45 20160605 221000 3.00 1.16 20160605 221000 3.01 1.16 20160605 221000 3.02 1.17 20160605 221000 3.03 1.17 20160605 221000 3.04 1.17 20160605 221000 3.05 1.18 20160605 221000 3.06 1.18 20160605 221000 3.07 1.19 20160605 221000 3.08 1.19 20160605 221000 3.09 1.19 20160605 221000 3.10 1.20 20160605 221000 3.11 1.20 20160605 221000 3.12 1.21 20160605 221000 3.13 1.21 20160605 221000 3.14 1.21 20160605 221000 3.16 1.22 20160605 221000 3.17 1.22 20160605 221000 3.19 1.23 20160605 221000 3.21 1.23 20160605 221000 3.23 1.24 20160605 221000 3.24 1.24 20160605 221000 3.26 1.25 20160605 221000 3.28 1.25 20160605 221000 3.30 1.25 20160605 221000 3.34 1.26 20160605 221000 3.38 1.27 20160605 221000 3.41 1.27 20160605 221000 3.45 1.27 20160605 221000 3.48 1.28 20160605 221000 3.52 1.28 20160605 221000 3.56 1.29 20160605 221000 3.60 1.29 20160605 221000 3.65 1.30 20160605 221000 3.69 1.31 20160605 221000 3.74 1.31 20160605 221000 3.78 1.32 20160605 221000 3.83 1.33 20160605 221000 3.88 1.33 20160605 221000 3.93 1.34 20160605 221000 3.98 1.35 20160605 221000 4.03 1.35 20160605 221000 4.09 1.36 20160605 221000 4.16 1.37 20160605 221000 4.23 1.38 20160605 221000 4.29 1.38 20160605 221000 4.36 1.39 20160605 221000 4.42 1.40 20160605 221000 4.49 1.40 20160605 221000 4.54 1.41 20160605 221000 4.61 1.42 20160605 221000 4.67 1.43 20160605 221000 4.74 1.44 20160605 221000 4.79 1.44 20160605 221000 4.86 1.45 20160605 221000 4.93 1.46 20160605 221000 4.99 1.47 20160605 221000 5.06 1.48 20160605 221100 3.01 1.16 20160605 221100 3.02 1.16 20160605 221100 3.03 1.16 20160605 221100 3.04 1.15 20160605 221100 3.05 1.15 20160605 221100 3.06 1.15 20160605 221100 3.07 1.15 20160605 221100 3.08 1.15 20160605 221100 3.09 1.14 20160605 221100 3.10 1.14 20160605 221100 3.12 1.14 20160605 221100 3.13 1.13 20160605 221100 3.14 1.13 20160605 221100 3.15 1.13 20160605 221100 3.17 1.13 20160605 221100 3.18 1.12 20160605 221100 3.20 1.12 20160605 221100 3.22 1.12 20160605 221100 3.24 1.13 20160605 221100 3.27 1.13 20160605 221100 3.29 1.13 20160605 221100 3.31 1.13 20160605 221100 3.33 1.14 20160605 221100 3.36 1.14 20160605 221100 3.38 1.14 20160605 221100 3.40 1.14 20160605 221100 3.43 1.13 20160605 221100 3.46 1.13 20160605 221100 3.48 1.13 20160605 221100 3.51 1.12 20160605 221100 3.54 1.12 20160605 221100 3.57 1.12 20160605 221100 3.60 1.11 20160605 221100 3.63 1.11 20160605 221100 3.67 1.11 20160605 221100 3.70 1.12 20160605 221100 3.74 1.12 20160605 221100 3.78 1.12 20160605 221100 3.82 1.13 20160605 221100 3.86 1.13 20160605 221100 3.90 1.13 20160605 221100 3.95 1.13 20160605 221100 3.99 1.13 20160605 221100 4.05 1.13 20160605 221100 4.12 1.13 20160605 221100 4.18 1.13 20160605 221100 4.24 1.13 20160605 221100 4.30 1.13 20160605 221100 4.37 1.13 20160605 221100 4.45 1.13 20160605 221100 4.50 1.13 20160605 221100 4.55 1.13 20160605 221100 4.57 1.13 20160605 221100 4.60 1.13 20160605 221100 4.63 1.13 20160605 221100 4.66 1.13 20160605 221100 4.70 1.13 20160605 221100 4.73 1.14 20160605 221100 4.77 1.14 20160605 221100 4.81 1.14 20160605 221100 4.82 1.14 20160605 221200 4.83 1.14 20160605 221200 4.84 1.13 20160605 221200 4.86 1.13 20160605 221200 4.87 1.13 20160605 221200 4.88 1.13 20160605 221200 4.90 1.13 20160605 221200 4.91 1.13 20160605 221200 4.92 1.13 20160605 221200 4.93 1.13 20160605 221200 4.94 1.13 20160605 221200 4.96 1.13 20160605 221200 4.97 1.13 20160605 221200 4.98 1.12 20160605 221200 4.98 1.13 20160605 221200 5.00 1.12 20160605 221200 5.01 1.12 20160605 221200 5.03 1.13 20160605 221200 5.06 1.13 20160605 221200 5.08 1.13 20160605 221200 5.11 1.13 20160605 221200 5.14 1.14 20160605 221200 5.17 1.14 20160605 221200 5.19 1.14 20160605 221200 5.31 1.14 20160605 221200 5.43 1.15 20160605 221200 5.54 1.16 20160605 221200 5.65 1.16 20160605 221200 5.76 1.16 20160605 221200 5.88 1.17 20160605 221200 5.99 1.18 20160605 221200 6.10 1.18 20160605 221200 6.22 1.19 20160605 221200 6.32 1.20 20160605 221200 6.41 1.21 20160605 221200 6.51 1.22 20160605 221200 6.61 1.23 20160605 221200 6.71 1.24 20160605 221200 6.79 1.25 20160605 221200 6.89 1.26 20160605 221200 6.99 1.27 20160605 221200 7.04 1.28 20160605 221200 7.09 1.30 20160605 221200 7.14 1.31 20160605 221200 7.18 1.32 20160605 221200 7.22 1.33 20160605 221200 7.27 1.34 20160605 221200 7.31 1.35 20160605 221200 7.35 1.36 20160605 221200 7.39 1.37 20160605 221200 7.39 1.38 20160605 221200 7.40 1.38 20160605 221200 7.40 1.39 20160605 221300 6.75 1.38 20160605 221300 6.76 1.38 20160605 221300 6.76 1.39 20160605 221300 6.77 1.38 20160605 221300 6.77 1.39 20160605 221300 6.78 1.37 20160605 221300 6.78 1.38 20160605 221300 6.78 1.39 20160605 221300 6.79 1.37 20160605 221300 6.79 1.40 20160605 221300 6.80 1.39 20160605 221300 6.81 1.39 20160605 221300 6.81 1.44 20160605 221300 6.82 1.40 20160605 221300 6.82 1.44 20160605 221300 6.83 1.40 20160605 221300 6.83 1.41 20160605 221300 6.83 1.44 20160605 221300 6.84 1.40 20160605 221300 6.84 1.41 20160605 221300 6.84 1.42 20160605 221300 6.84 1.43 20160605 221300 6.85 1.42 20160605 221300 6.85 1.43 20160605 221300 6.86 1.43 20160605 221300 6.90 1.40 20160605 221300 6.96 1.41 20160605 221300 7.02 1.41 20160605 221300 7.08 1.42 20160605 221300 7.14 1.42 20160605 221300 7.20 1.42 20160605 221300 7.26 1.43 20160605 221300 7.29 1.43 20160605 221300 7.30 1.43 20160605 221300 7.31 1.43 20160605 221300 7.33 1.42 20160605 221300 7.34 1.42 20160605 221300 7.36 1.42 20160605 221300 7.38 1.42 20160605 221300 7.40 1.42 20160605 221300 7.41 1.40 20160605 221300 7.42 1.41 20160605 221400 3.33 1.44 20160605 221400 3.34 1.44 20160605 221400 3.36 1.44 20160605 221400 3.38 1.44 20160605 221400 3.42 1.44 20160605 221400 3.44 1.44 20160605 221400 3.50 1.45 20160605 221400 3.53 1.44 20160605 221400 3.58 1.45 20160605 221400 3.64 1.44 20160605 221400 3.67 1.45 20160605 221400 3.76 1.45 20160605 221400 3.79 1.44 20160605 221400 3.83 1.45 20160605 221400 3.93 1.44 20160605 221400 3.93 1.45 20160605 221400 4.01 1.45 20160605 221400 4.08 1.45 20160605 221400 4.10 1.44 20160605 221400 4.20 1.45 20160605 221400 4.24 1.44 20160605 221400 4.30 1.46 20160605 221400 4.41 1.46 20160605 221400 4.43 1.44 20160605 221400 4.52 1.46 20160605 221400 4.61 1.46 20160605 221400 4.62 1.44 20160605 221400 4.71 1.44 20160605 221400 4.72 1.46 20160605 221400 4.80 1.46 20160605 221400 4.92 1.46 20160605 221400 5.02 1.46 20160605 221400 5.14 1.46 20160605 221400 5.24 1.46 20160605 221400 5.36 1.46 20160605 221400 5.46 1.46 20160605 221400 5.50 1.46 20160605 221400 5.53 1.46 20160605 221400 5.58 1.46 20160605 221400 5.62 1.46 20160605 221400 5.66 1.46 20160605 221400 5.71 1.46 20160605 221400 5.77 1.46 20160605 221400 5.83 1.46 20160605 221400 5.88 1.46 20160605 221400 5.94 1.46 20160605 221400 6.00 1.46 20160605 221400 6.06 1.46 20160605 221400 6.12 1.46 20160605 221400 6.19 1.46 20160605 221400 6.26 1.46 20160605 221400 6.32 1.46 20160605 221400 6.39 1.46 20160605 221400 6.44 1.46 20160605 221400 6.49 1.46 20160605 221400 6.53 1.46 20160605 221400 6.57 1.45 20160605 221400 6.62 1.45 20160605 221400 6.66 1.45 20160605 221400 6.70 1.45 20160605 221400 6.75 1.45 20160605 221400 6.79 1.45 20160605 221400 6.80 1.45 20160605 221500 4.80 1.45 20160605 221500 4.91 1.45 20160605 221500 5.05 1.46 20160605 221500 5.17 1.46 20160605 221500 5.32 1.47 20160605 221500 5.49 1.47 20160605 221500 5.65 1.47 20160605 221500 5.73 1.49 20160605 221500 5.76 1.49 20160605 221500 5.78 1.48 20160605 221500 5.78 1.49 20160605 221500 5.79 1.48 20160605 221500 5.80 1.48 20160605 221500 5.80 1.50 20160605 221500 5.82 1.49 20160605 221500 5.83 1.49 20160605 221500 5.85 1.49 20160605 221500 5.86 1.49 20160605 221500 5.87 1.49 20160605 221500 5.88 1.49 20160605 221500 5.88 1.50 20160605 221500 5.90 1.50 20160605 221500 5.93 1.49 20160605 221500 5.94 1.50 20160605 221500 5.98 1.49 20160605 221500 6.04 1.49 20160605 221500 6.10 1.50 20160605 221500 6.16 1.49 20160605 221500 6.22 1.50 20160605 221500 6.24 1.50 20160605 221500 6.26 1.50 20160605 221500 6.29 1.50 20160605 221500 6.31 1.50 20160605 221500 6.34 1.50 20160605 221500 6.37 1.50 20160605 221500 6.39 1.50 20160605 221500 6.42 1.50 20160605 221500 6.45 1.50 20160605 221500 6.49 1.50 20160605 221500 6.53 1.50 20160605 221500 6.55 1.50 20160605 221500 6.59 1.50 20160605 221500 6.62 1.50 20160605 221500 6.65 1.50 20160605 221500 6.69 1.50 20160605 221500 6.72 1.50 20160605 221500 6.78 1.50 20160605 221500 6.88 1.51 20160605 221500 6.98 1.51 20160605 221500 7.08 1.51 20160605 221500 7.16 1.52 20160605 221500 7.26 1.52 20160605 221500 7.36 1.52 20160605 221500 7.44 1.52 20160605 221500 7.54 1.53 20160605 221500 7.58 1.53 20160605 221500 7.60 1.53 20160605 221500 7.63 1.53 20160605 221500 7.66 1.53 20160605 221600 7.02 1.44 20160605 221600 7.03 1.44 20160605 221600 7.04 1.44 20160605 221600 7.05 1.45 20160605 221600 7.06 1.45 20160605 221600 7.07 1.44 20160605 221600 7.07 1.45 20160605 221600 7.08 1.45 20160605 221600 7.09 1.46 20160605 221600 7.10 1.45 20160605 221600 7.10 1.46 20160605 221600 7.11 1.47 20160605 221600 7.12 1.47 20160605 221600 7.14 1.45 20160605 221600 7.14 1.48 20160605 221600 7.15 1.48 20160605 221600 7.16 1.49 20160605 221600 7.17 1.49 20160605 221600 7.18 1.45 20160605 221600 7.19 1.50 20160605 221600 7.22 1.50 20160605 221600 7.23 1.46 20160605 221600 7.24 1.51 20160605 221600 7.26 1.46 20160605 221600 7.26 1.51 20160605 221600 7.28 1.52 20160605 221600 7.29 1.46 20160605 221600 7.29 1.52 20160605 221600 7.31 1.52 20160605 221600 7.33 1.53 20160605 221600 7.34 1.47 20160605 221600 7.35 1.53 20160605 221600 7.35 1.54 20160605 221600 7.36 1.54 20160605 221600 7.37 1.47 20160605 221600 7.37 1.54 20160605 221600 7.38 1.55 20160605 221600 7.39 1.55 20160605 221600 7.40 1.55 20160605 221600 7.41 1.56 20160605 221600 7.42 1.56 20160605 221600 7.43 1.48 20160605 221600 7.43 1.56 20160605 221600 7.44 1.57 20160605 221600 7.48 1.49 20160605 221600 7.54 1.50 20160605 221600 7.59 1.50 20160605 221600 7.64 1.51 20160605 221600 7.69 1.53 20160605 221600 7.70 1.52 20160605 221600 7.72 1.53 20160605 221600 7.75 1.53 20160605 221600 7.76 1.52 20160605 221600 7.79 1.53 20160605 221600 7.81 1.53 20160605 221700 7.35 1.62 20160605 221700 7.36 1.61 20160605 221700 7.36 1.62 20160605 221700 7.36 1.63 20160605 221700 7.37 1.60 20160605 221700 7.37 1.61 20160605 221700 7.37 1.63 20160605 221700 7.38 1.59 20160605 221700 7.38 1.60 20160605 221700 7.38 1.63 20160605 221700 7.39 1.59 20160605 221700 7.39 1.64 20160605 221700 7.40 1.58 20160605 221700 7.40 1.64 20160605 221700 7.41 1.58 20160605 221700 7.41 1.65 20160605 221700 7.42 1.58 20160605 221700 7.42 1.65 20160605 221700 7.43 1.58 20160605 221700 7.43 1.65 20160605 221700 7.44 1.57 20160605 221700 7.44 1.58 20160605 221700 7.44 1.65 20160605 221700 7.45 1.57 20160605 221700 7.45 1.65 20160605 221700 7.46 1.65 20160605 221700 7.47 1.65 20160605 221700 7.48 1.65 20160605 221700 7.49 1.65 20160605 221700 7.50 1.65 20160605 221700 7.51 1.65 20160605 221700 7.52 1.65 20160605 221700 7.53 1.65 20160605 221700 7.55 1.65 20160605 221700 7.56 1.65 20160605 221700 7.57 1.65 20160605 221800 7.47 1.45 20160605 221800 7.47 1.46 20160605 221800 7.48 1.46 20160605 221800 7.48 1.47 20160605 221800 7.48 1.55 20160605 221800 7.49 1.47 20160605 221800 7.49 1.54 20160605 221800 7.49 1.55 20160605 221800 7.50 1.48 20160605 221800 7.50 1.54 20160605 221800 7.50 1.56 20160605 221800 7.51 1.48 20160605 221800 7.51 1.53 20160605 221800 7.51 1.56 20160605 221800 7.52 1.49 20160605 221800 7.52 1.50 20160605 221800 7.52 1.53 20160605 221800 7.52 1.56 20160605 221800 7.53 1.49 20160605 221800 7.53 1.50 20160605 221800 7.53 1.51 20160605 221800 7.53 1.52 20160605 221800 7.53 1.57 20160605 221800 7.54 1.57 20160605 221800 7.56 1.58 20160605 221800 7.57 1.58 20160605 221800 7.57 1.65 20160605 221800 7.58 1.59 20160605 221800 7.58 1.65 20160605 221800 7.59 1.59 20160605 221800 7.59 1.60 20160605 221800 7.59 1.61 20160605 221800 7.59 1.65 20160605 221800 7.60 1.62 20160605 221800 7.60 1.65 20160605 221800 7.61 1.62 20160605 221800 7.61 1.63 20160605 221800 7.61 1.64 20160605 221800 7.62 1.63 20160605 221800 7.62 1.64 20160605 221800 7.63 1.64 20160605 221900 6.29 1.38 20160605 221900 6.34 1.38 20160605 221900 6.37 1.38 20160605 221900 6.38 1.38 20160605 221900 6.39 1.38 20160605 221900 6.40 1.37 20160605 221900 6.42 1.37 20160605 221900 6.43 1.37 20160605 221900 6.46 1.37 20160605 221900 6.48 1.37 20160605 221900 6.50 1.37 20160605 221900 6.52 1.37 20160605 221900 6.55 1.37 20160605 221900 6.57 1.37 20160605 221900 6.60 1.37 20160605 221900 6.64 1.37 20160605 221900 6.66 1.37 20160605 221900 6.69 1.37 20160605 221900 6.74 1.37 20160605 221900 6.79 1.37 20160605 221900 6.83 1.37 20160605 221900 6.88 1.38 20160605 221900 6.93 1.38 20160605 221900 6.98 1.38 20160605 221900 7.03 1.38 20160605 221900 7.08 1.38 20160605 221900 7.13 1.39 20160605 221900 7.16 1.39 20160605 221900 7.19 1.39 20160605 221900 7.22 1.39 20160605 221900 7.26 1.39 20160605 221900 7.29 1.39 20160605 221900 7.33 1.39 20160605 221900 7.36 1.39 20160605 221900 7.39 1.40 20160605 221900 7.41 1.40 20160605 221900 7.42 1.40 20160605 221900 7.43 1.40 20160605 221900 7.43 1.41 20160605 221900 7.44 1.41 20160605 221900 7.45 1.42 20160605 221900 7.46 1.43 20160605 221900 7.46 1.45 20160605 221900 7.47 1.43 20160605 221900 7.47 1.44 20160605 221900 7.47 1.45 20160605 225300 2.96 0.35 20160605 225300 3.00 0.35 20160605 225300 3.03 0.36 20160605 225300 3.07 0.36 20160605 225300 3.16 0.37 20160605 225400 1.31 0.33 20160605 225400 1.33 0.33 20160605 225400 1.57 0.35 20160605 225400 1.64 0.32 20160605 225400 1.86 0.35 20160605 225400 1.97 0.32 20160605 225400 2.06 0.32 20160605 225400 2.11 0.36 20160605 225400 2.15 0.32 20160605 225600 0.53 1.15 20160605 225600 0.76 1.16 20160605 225600 1.03 1.17 20160605 225600 1.29 1.18 20160605 225600 1.58 1.19 20160605 225600 1.80 1.20 20160605 225600 2.09 1.22 20160605 225600 2.38 1.23 20160605 225600 2.66 1.25 20160605 225600 2.79 1.25 20160605 225600 2.89 1.25 20160605 225600 3.02 1.25 20160605 225600 3.15 1.26 20160605 225600 3.24 1.26 20160605 225600 3.37 1.26 20160605 225600 3.51 1.27 20160605 225600 3.63 1.27 20160605 225600 3.73 1.27 20160605 225600 3.74 1.27 20160605 225600 3.75 1.28 20160605 225600 3.76 1.28 20160605 225600 3.78 1.28 20160605 225600 3.79 1.28 20160605 225600 3.81 1.29 20160605 225600 3.82 1.29 20160605 225600 3.84 1.29 20160605 225600 3.89 1.29 20160605 225600 4.01 1.30 20160605 225700 10.21 2.55 20160605 225700 10.53 2.59 20160605 225700 4.13 1.31 20160605 225700 4.22 1.31 20160605 225700 4.33 1.32 20160605 225700 4.44 1.32 20160605 225700 4.54 1.33 20160605 225700 4.62 1.33 20160605 225700 4.73 1.34 20160605 225700 4.86 1.35 20160605 225700 5.02 1.36 20160605 225700 5.14 1.37 20160605 225700 5.28 1.38 20160605 225700 5.45 1.39 20160605 225700 5.57 1.40 20160605 225700 5.74 1.41 20160605 225700 5.88 1.42 20160605 225700 6.03 1.43 20160605 225700 6.14 1.44 20160605 225700 6.24 1.45 20160605 225700 6.37 1.46 20160605 225700 6.48 1.47 20160605 225700 6.56 1.48 20160605 225700 6.69 1.50 20160605 225700 6.79 1.51 20160605 225700 6.88 1.78 20160605 225700 6.89 1.76 20160605 225700 6.91 1.74 20160605 225700 6.92 1.52 20160605 225700 6.93 1.72 20160605 225700 6.96 1.70 20160605 225700 6.99 1.53 20160605 225700 7.00 1.54 20160605 225700 7.01 1.68 20160605 225700 7.03 1.66 20160605 225700 7.05 1.55 20160605 225700 7.06 1.56 20160605 225700 7.06 1.83 20160605 225700 7.09 1.64 20160605 225700 7.11 1.57 20160605 225700 7.12 1.58 20160605 225700 7.13 1.62 20160605 225700 7.16 1.60 20160605 225700 7.29 1.87 20160605 225700 7.48 1.91 20160605 225700 7.71 1.96 20160605 225700 7.94 2.00 20160605 225700 8.18 2.05 20160605 225700 8.38 2.08 20160605 225700 8.62 2.13 20160605 225700 8.83 2.17 20160605 225700 8.91 2.21 20160605 225700 8.98 2.24 20160605 225700 9.06 2.27 20160605 225700 9.14 2.31 20160605 225700 9.22 2.35 20160605 225700 9.29 2.38 20160605 225700 9.37 2.42 20160605 225700 9.44 2.45 20160605 225700 9.64 2.49 20160605 225700 9.89 2.52 20160605 225800 10.81 2.62 20160605 225800 11.14 2.65 20160605 225800 11.48 2.69 20160605 225800 11.82 2.72 20160605 225800 12.10 2.75 20160605 225800 12.27 2.79 20160605 225800 12.33 2.82 20160605 225800 12.41 2.85 20160605 225800 12.47 2.87 20160605 225800 12.54 2.90 20160605 225800 12.61 2.94 20160605 225800 12.62 3.18 20160605 225800 12.63 3.18 20160605 225800 12.63 3.19 20160605 225800 12.64 3.19 20160605 225800 12.65 3.17 20160605 225800 12.65 3.19 20160605 225800 12.66 3.17 20160605 225800 12.67 2.97 20160605 225800 12.67 3.17 20160605 225800 12.67 3.19 20160605 225800 12.68 3.16 20160605 225800 12.68 3.19 20160605 225800 12.69 3.16 20160605 225800 12.70 3.14 20160605 225800 12.70 3.15 20160605 225800 12.70 3.19 20160605 225800 12.71 3.19 20160605 225800 12.72 3.12 20160605 225800 12.73 3.11 20160605 225800 12.73 3.19 20160605 225800 12.74 2.99 20160605 225800 12.75 3.10 20160605 225800 12.75 3.19 20160605 225800 12.76 3.07 20160605 225800 12.76 3.08 20160605 225800 12.76 3.19 20160605 225800 12.78 3.05 20160605 225800 12.78 3.19 20160605 225800 12.79 3.19 20160605 225800 12.80 3.04 20160605 225800 12.80 3.19 20160605 225800 12.81 3.18 20160605 225800 12.82 3.02 20160605 225800 12.82 3.18 20160605 225800 12.84 3.18 20160605 225800 12.85 3.18 20160605 225800 12.86 3.18 20160605 225800 12.88 3.18 20160605 225800 12.91 3.17 20160605 225800 12.94 3.17 20160605 225800 12.97 3.17 20160605 225800 13.00 3.17 20160605 225800 13.03 3.17 20160605 225800 13.06 3.17 20160605 225900 10.02 2.29 20160605 225900 10.09 2.30 20160605 225900 10.15 2.31 20160605 225900 10.23 2.32 20160605 225900 10.32 2.33 20160605 225900 10.42 2.34 20160605 225900 10.50 2.35 20160605 225900 10.60 2.37 20160605 225900 10.70 2.38 20160605 225900 10.79 2.39 20160605 225900 10.87 2.40 20160605 225900 10.97 2.41 20160605 225900 11.09 2.43 20160605 225900 11.21 2.44 20160605 225900 11.31 2.46 20160605 225900 11.43 2.48 20160605 225900 11.56 2.49 20160605 225900 11.68 2.51 20160605 225900 11.78 2.53 20160605 225900 11.90 2.54 20160605 225900 12.03 2.56 20160605 225900 12.15 2.59 20160605 225900 12.26 2.60 20160605 225900 12.38 2.63 20160605 225900 12.50 2.65 20160605 225900 12.63 2.67 20160605 225900 12.73 2.69 20160605 225900 12.85 2.71 20160605 225900 12.98 2.74 20160605 225900 13.08 2.76 20160605 225900 13.09 3.16 20160605 225900 13.13 2.78 20160605 225900 13.13 3.16 20160605 225900 13.18 3.15 20160605 225900 13.19 2.80 20160605 225900 13.23 3.15 20160605 225900 13.26 2.82 20160605 225900 13.29 3.14 20160605 225900 13.32 2.85 20160605 225900 13.34 3.13 20160605 225900 13.37 2.87 20160605 225900 13.40 3.12 20160605 225900 13.44 2.89 20160605 225900 13.45 3.12 20160605 225900 13.50 2.91 20160605 225900 13.51 3.11 20160605 225900 13.56 2.94 20160605 225900 13.57 3.10 20160605 225900 13.58 2.95 20160605 225900 13.59 2.97 20160605 225900 13.60 2.99 20160605 225900 13.60 3.01 20160605 225900 13.61 3.02 20160605 225900 13.61 3.04 20160605 225900 13.61 3.06 20160605 225900 13.62 3.08 20160605 225900 13.62 3.09 20160605 225900 9.56 2.24 20160605 225900 9.59 2.25 20160605 225900 9.65 2.25 20160605 225900 9.73 2.26 20160605 225900 9.80 2.27 20160605 225900 9.88 2.28 20160605 225900 9.94 2.29 20160605 230000 8.56 1.97 20160605 230000 8.56 2.01 20160605 230000 8.58 2.02 20160605 230000 8.59 2.01 20160605 230000 8.59 2.02 20160605 230000 8.60 1.97 20160605 230000 8.61 2.01 20160605 230000 8.61 2.02 20160605 230000 8.62 2.03 20160605 230000 8.64 1.97 20160605 230000 8.64 2.01 20160605 230000 8.64 2.03 20160605 230000 8.66 2.03 20160605 230000 8.67 2.01 20160605 230000 8.67 2.04 20160605 230000 8.68 1.97 20160605 230000 8.69 1.97 20160605 230000 8.69 2.04 20160605 230000 8.70 2.00 20160605 230000 8.71 1.98 20160605 230000 8.71 2.05 20160605 230000 8.72 1.98 20160605 230000 8.73 1.98 20160605 230000 8.73 2.00 20160605 230000 8.74 2.05 20160605 230000 8.75 1.99 20160605 230000 8.76 1.99 20160605 230000 8.76 2.00 20160605 230000 8.76 2.06 20160605 230000 8.77 1.99 20160605 230000 8.78 2.06 20160605 230000 8.79 2.00 20160605 230000 8.81 2.07 20160605 230000 8.83 2.07 20160605 230000 8.86 2.08 20160605 230000 8.87 2.08 20160605 230000 8.90 2.09 20160605 230000 8.91 2.09 20160605 230000 8.92 2.09 20160605 230000 8.92 2.10 20160605 230000 8.93 2.10 20160605 230000 8.95 2.10 20160605 230000 8.96 2.11 20160605 230000 8.97 2.11 20160605 230000 8.98 2.11 20160605 230000 9.01 2.12 20160605 230000 9.06 2.13 20160605 230000 9.10 2.13 20160605 230000 9.15 2.14 20160605 230000 9.20 2.15 20160605 230000 9.25 2.16 20160605 230000 9.30 2.16 20160605 230000 9.35 2.17 20160605 230000 9.40 2.18 20160605 230000 9.42 2.19 20160605 230000 9.44 2.19 20160605 230000 9.46 2.20 20160605 230000 9.48 2.21 20160605 230000 9.50 2.22 20160605 230000 9.52 2.22 20160605 230000 9.54 2.23 20160605 230100 7.96 2.02 20160605 230100 7.96 2.03 20160605 230100 7.96 2.04 20160605 230100 7.96 2.22 20160605 230100 7.96 2.23 20160605 230100 7.96 2.25 20160605 230100 7.96 2.26 20160605 230100 7.96 2.27 20160605 230100 7.96 2.29 20160605 230100 7.97 2.05 20160605 230100 7.97 2.06 20160605 230100 7.97 2.18 20160605 230100 7.97 2.20 20160605 230100 7.97 2.21 20160605 230100 7.97 2.30 20160605 230100 7.98 2.02 20160605 230100 7.98 2.07 20160605 230100 7.98 2.13 20160605 230100 7.98 2.14 20160605 230100 7.98 2.15 20160605 230100 7.98 2.16 20160605 230100 7.98 2.17 20160605 230100 7.99 2.07 20160605 230100 7.99 2.08 20160605 230100 7.99 2.11 20160605 230100 7.99 2.12 20160605 230100 7.99 2.31 20160605 230100 8.00 2.01 20160605 230100 8.00 2.09 20160605 230100 8.00 2.10 20160605 230100 8.00 2.33 20160605 230100 8.02 2.34 20160605 230100 8.03 2.01 20160605 230100 8.03 2.36 20160605 230100 8.05 2.00 20160605 230100 8.05 2.37 20160605 230100 8.07 2.00 20160605 230100 8.07 2.39 20160605 230100 8.09 1.99 20160605 230100 8.09 2.40 20160605 230100 8.10 2.42 20160605 230100 8.11 1.99 20160605 230100 8.14 1.99 20160605 230100 8.16 1.98 20160605 230100 8.16 2.43 20160605 230100 8.18 1.98 20160605 230100 8.20 1.98 20160605 230100 8.21 2.45 20160605 230100 8.23 1.98 20160605 230100 8.25 1.98 20160605 230100 8.27 1.98 20160605 230100 8.27 2.46 20160605 230100 8.29 1.97 20160605 230100 8.31 1.97 20160605 230100 8.32 2.48 20160605 230100 8.33 1.97 20160605 230100 8.36 1.97 20160605 230100 8.38 2.49 20160605 230100 8.40 1.97 20160605 230100 8.44 2.51 20160605 230100 8.45 1.97 20160605 230100 8.48 1.97 20160605 230100 8.52 1.97 20160605 230200 8.50 2.53 20160605 230200 8.55 2.54 20160605 230200 8.62 2.55 20160605 230200 8.65 2.74 20160605 230200 8.66 2.74 20160605 230200 8.68 2.74 20160605 230200 8.70 2.57 20160605 230200 8.70 2.74 20160605 230200 8.71 2.75 20160605 230200 8.72 2.75 20160605 230200 8.73 2.75 20160605 230200 8.75 2.75 20160605 230200 8.77 2.58 20160605 230200 8.77 2.75 20160605 230200 8.80 2.75 20160605 230200 8.82 2.76 20160605 230200 8.83 2.60 20160605 230200 8.85 2.76 20160605 230200 8.87 2.76 20160605 230200 8.90 2.61 20160605 230200 8.90 2.76 20160605 230200 8.93 2.76 20160605 230200 8.95 2.76 20160605 230200 8.97 2.63 20160605 230200 8.98 2.76 20160605 230200 9.01 2.76 20160605 230200 9.03 2.76 20160605 230200 9.04 2.64 20160605 230200 9.06 2.76 20160605 230200 9.09 2.76 20160605 230200 9.10 2.65 20160605 230200 9.12 2.76 20160605 230200 9.15 2.76 20160605 230200 9.17 2.67 20160605 230200 9.18 2.76 20160605 230200 9.21 2.68 20160605 230200 9.21 2.76 20160605 230200 9.23 2.68 20160605 230200 9.23 2.76 20160605 230200 9.25 2.76 20160605 230200 9.26 2.69 20160605 230200 9.26 2.76 20160605 230200 9.28 2.70 20160605 230200 9.28 2.76 20160605 230200 9.30 2.76 20160605 230200 9.31 2.71 20160605 230200 9.31 2.76 20160605 230200 9.33 2.76 20160605 230200 9.34 2.72 20160605 230200 9.34 2.76 20160605 230200 9.36 2.72 20160605 230200 9.36 2.75 20160605 230200 9.36 2.76 20160605 230200 9.37 2.75 20160605 230200 9.38 2.75 20160605 230200 9.39 2.73 20160605 230200 9.39 2.75 20160605 230200 9.40 2.74 20160605 230200 9.41 2.74 20160605 230200 9.42 2.74 20160605 230300 8.54 2.68 20160605 230300 8.54 2.69 20160605 230300 8.54 2.70 20160605 230300 8.55 2.57 20160605 230300 8.55 2.58 20160605 230300 8.55 2.67 20160605 230300 8.55 2.68 20160605 230300 8.55 2.70 20160605 230300 8.56 2.57 20160605 230300 8.56 2.59 20160605 230300 8.56 2.67 20160605 230300 8.56 2.70 20160605 230300 8.57 2.56 20160605 230300 8.57 2.60 20160605 230300 8.57 2.61 20160605 230300 8.57 2.66 20160605 230300 8.57 2.71 20160605 230300 8.58 2.62 20160605 230300 8.58 2.65 20160605 230300 8.58 2.71 20160605 230300 8.59 2.56 20160605 230300 8.59 2.63 20160605 230300 8.59 2.65 20160605 230300 8.59 2.72 20160605 230300 8.60 2.56 20160605 230300 8.60 2.64 20160605 230300 8.61 2.72 20160605 230300 8.62 2.55 20160605 230300 8.62 2.73 20160605 230300 8.64 2.55 20160605 230300 8.64 2.73 20160605 230300 8.66 2.54 20160605 230300 8.67 2.54 20160605 230300 8.69 2.54 20160605 230300 8.71 2.54 20160605 230300 8.74 2.54 20160605 230300 8.77 2.55 20160605 230300 8.80 2.55 20160605 230300 8.83 2.56 20160605 230300 8.86 2.56 20160605 230300 8.89 2.57 20160605 230300 8.92 2.57 20160605 230300 8.94 2.58 20160605 230300 8.98 2.57 20160605 230300 9.02 2.57 20160605 230300 9.05 2.57 20160605 230300 9.08 2.56 20160605 230300 9.12 2.56 20160605 230300 9.16 2.55 20160605 230300 9.19 2.55 20160605 230300 9.22 2.54 20160605 230300 9.26 2.54 20160605 230300 9.30 2.55 20160605 230300 9.34 2.56 20160605 230300 9.38 2.56 20160605 230300 9.42 2.57 20160605 230300 9.46 2.58 20160605 230300 9.49 2.59 20160605 230300 9.53 2.60 20160605 230300 9.58 2.61 20160605 230300 9.62 2.61 20160605 230300 9.64 2.62 20160605 230300 9.67 2.62 20160605 230400 10.01 2.68 20160605 230400 10.04 2.69 20160605 230400 10.07 2.69 20160605 230400 10.12 2.40 20160605 230400 10.12 2.70 20160605 230400 10.16 2.71 20160605 230400 10.19 2.71 20160605 230400 10.24 2.72 20160605 230400 10.30 2.73 20160605 230400 10.33 2.73 20160605 230400 10.37 2.46 20160605 230400 10.38 2.74 20160605 230400 10.42 2.74 20160605 230400 10.48 2.73 20160605 230400 10.54 2.71 20160605 230400 10.59 2.69 20160605 230400 10.60 2.51 20160605 230400 10.66 2.68 20160605 230400 10.71 2.66 20160605 230400 10.78 2.64 20160605 230400 10.82 2.56 20160605 230400 10.87 2.62 20160605 230400 10.93 2.60 20160605 230400 8.85 2.11 20160605 230400 9.09 2.17 20160605 230400 9.37 2.23 20160605 230400 9.64 2.29 20160605 230400 9.70 2.63 20160605 230400 9.73 2.63 20160605 230400 9.75 2.64 20160605 230400 9.78 2.64 20160605 230400 9.81 2.65 20160605 230400 9.84 2.65 20160605 230400 9.85 2.34 20160605 230400 9.86 2.66 20160605 230400 9.88 2.66 20160605 230400 9.90 2.67 20160605 230400 9.92 2.67 20160605 230400 9.94 2.67 20160605 230400 9.97 2.68 20160605 230400 9.99 2.68 20160605 230500 3.17 1.67 20160605 230500 3.19 1.76 20160605 230500 3.20 1.69 20160605 230600 1.87 1.84 20160605 230600 1.88 1.84 20160605 230600 1.91 1.84 20160605 230600 1.94 1.84 20160605 230600 1.98 1.83 20160605 230600 2.02 1.83 20160605 230600 2.07 1.83 20160605 230600 2.13 1.83 20160605 230600 2.18 1.82 20160605 230600 2.25 1.82 20160605 230600 2.32 1.82 20160605 230600 2.39 1.82 20160605 230600 2.46 1.82 20160605 230600 2.55 1.82 20160605 230600 2.64 1.82 20160605 230600 2.73 1.82 20160605 230600 2.81 1.82 20160605 230600 2.90 1.81 20160605 230600 2.95 1.81 20160605 230600 3.00 1.81 20160605 230600 3.06 1.81 20160605 230600 3.12 1.81 20160605 230600 3.17 1.81 20160605 230600 3.23 1.80 20160605 230600 3.30 1.80 20160605 230600 3.36 1.80 20160605 230600 3.41 1.80 20160605 230600 3.42 1.80 20160605 230600 3.44 1.80 20160605 230600 3.46 1.79 20160605 230600 3.46 1.80 20160605 230600 3.47 1.79 20160605 230600 3.48 1.79 20160605 230600 3.50 1.79 20160605 230700 3.02 1.83 20160605 230700 3.03 1.83 20160605 230700 3.06 1.83 20160605 230700 3.09 1.84 20160605 230700 3.12 1.82 20160605 230700 3.22 1.82 20160605 230700 3.29 1.78 20160605 230700 3.30 1.77 20160605 230700 3.30 1.78 20160605 230700 3.32 1.78 20160605 230700 3.33 1.77 20160605 230700 3.33 1.85 20160605 230700 3.34 1.79 20160605 230700 3.35 1.78 20160605 230700 3.37 1.79 20160605 230700 3.37 1.82 20160605 230700 3.38 1.78 20160605 230700 3.40 1.78 20160605 230700 3.40 1.79 20160605 230700 3.42 1.78 20160605 230700 3.44 1.79 20160605 230700 3.45 1.80 20160605 230700 3.48 1.85 20160605 230700 3.49 1.80 20160605 230700 3.53 1.81 20160605 230700 3.55 1.80 20160605 230700 3.60 1.81 20160605 230700 3.71 1.86 20160605 230700 3.94 1.87 20160605 230700 4.22 1.87 20160605 230700 4.48 1.88 20160605 230700 4.78 1.88 20160605 230700 5.12 1.89 20160605 230700 5.43 1.90 20160605 230700 5.59 1.91 20160605 230700 5.80 1.91 20160605 230700 5.96 1.92 20160605 230700 6.13 1.93 20160605 230700 6.32 1.94 20160605 230700 6.48 1.95 20160605 230700 6.66 1.96 20160605 230700 6.82 1.97 20160605 230700 6.92 1.98 20160605 230700 6.96 1.98 20160605 230700 7.00 1.98 20160605 230700 7.01 1.99 20160605 230700 7.05 1.99 20160605 230700 7.07 1.99 20160605 230700 7.10 2.00 20160605 230700 7.14 2.00 20160605 230700 7.16 2.00 20160605 230700 7.20 2.01 20160605 230700 7.23 2.01 20160605 230700 7.26 2.01 20160605 230700 7.31 2.01 20160605 230800 10.07 2.15 20160605 230800 10.14 2.16 20160605 230800 10.21 2.18 20160605 230800 10.29 2.19 20160605 230800 10.35 2.20 20160605 230800 10.42 2.21 20160605 230800 10.49 2.23 20160605 230800 10.55 2.24 20160605 230800 10.59 2.25 20160605 230800 10.64 2.26 20160605 230800 10.68 2.27 20160605 230800 10.72 2.27 20160605 230800 10.77 2.29 20160605 230800 10.81 2.29 20160605 230800 7.36 2.01 20160605 230800 7.40 2.01 20160605 230800 7.45 2.01 20160605 230800 7.50 2.01 20160605 230800 7.54 2.01 20160605 230800 7.58 2.01 20160605 230800 7.62 2.01 20160605 230800 7.66 2.01 20160605 230800 7.71 2.01 20160605 230800 7.75 2.01 20160605 230800 7.81 2.01 20160605 230800 7.86 2.01 20160605 230800 7.91 2.01 20160605 230800 7.97 2.01 20160605 230800 8.00 2.00 20160605 230800 8.02 2.00 20160605 230800 8.05 2.00 20160605 230800 8.09 2.00 20160605 230800 8.11 2.00 20160605 230800 8.15 2.00 20160605 230800 8.17 1.99 20160605 230800 8.21 1.99 20160605 230800 8.25 1.99 20160605 230800 8.30 1.99 20160605 230800 8.35 1.99 20160605 230800 8.41 1.99 20160605 230800 8.45 1.99 20160605 230800 8.51 1.99 20160605 230800 8.57 1.99 20160605 230800 8.61 1.99 20160605 230800 8.67 1.99 20160605 230800 8.74 2.00 20160605 230800 8.80 2.00 20160605 230800 8.86 2.01 20160605 230800 8.93 2.02 20160605 230800 9.00 2.02 20160605 230800 9.06 2.03 20160605 230800 9.13 2.03 20160605 230800 9.20 2.04 20160605 230800 9.28 2.05 20160605 230800 9.34 2.05 20160605 230800 9.41 2.06 20160605 230800 9.49 2.07 20160605 230800 9.55 2.08 20160605 230800 9.62 2.09 20160605 230800 9.70 2.10 20160605 230800 9.76 2.11 20160605 230800 9.83 2.12 20160605 230800 9.91 2.13 20160605 230800 9.98 2.14 20160605 230900 10.05 2.36 20160605 230900 10.13 2.37 20160605 230900 10.21 2.37 20160605 230900 10.28 2.37 20160605 230900 10.34 2.37 20160605 230900 10.42 2.37 20160605 230900 10.49 2.37 20160605 230900 10.53 2.37 20160605 230900 10.58 2.37 20160605 230900 10.62 2.37 20160605 230900 10.67 2.37 20160605 230900 10.71 2.37 20160605 230900 10.75 2.37 20160605 230900 10.79 2.37 20160605 230900 10.83 2.37 20160605 230900 10.85 2.31 20160605 230900 10.87 2.37 20160605 230900 10.88 2.31 20160605 230900 10.88 2.36 20160605 230900 10.89 2.34 20160605 230900 10.89 2.35 20160605 230900 10.90 2.32 20160605 230900 10.90 2.33 20160605 230900 10.90 2.34 20160605 230900 8.02 2.45 20160605 230900 8.09 2.45 20160605 230900 8.16 2.44 20160605 230900 8.22 2.44 20160605 230900 8.30 2.44 20160605 230900 8.36 2.44 20160605 230900 8.43 2.43 20160605 230900 8.50 2.43 20160605 230900 8.56 2.43 20160605 230900 8.63 2.42 20160605 230900 8.69 2.42 20160605 230900 8.76 2.42 20160605 230900 8.83 2.41 20160605 230900 8.88 2.41 20160605 230900 8.95 2.41 20160605 230900 9.02 2.40 20160605 230900 9.08 2.40 20160605 230900 9.14 2.40 20160605 230900 9.20 2.39 20160605 230900 9.23 2.39 20160605 230900 9.24 2.39 20160605 230900 9.27 2.39 20160605 230900 9.29 2.38 20160605 230900 9.31 2.38 20160605 230900 9.34 2.38 20160605 230900 9.37 2.38 20160605 230900 9.39 2.37 20160605 230900 9.44 2.37 20160605 230900 9.49 2.37 20160605 230900 9.54 2.37 20160605 230900 9.59 2.37 20160605 230900 9.64 2.37 20160605 230900 9.69 2.37 20160605 230900 9.75 2.36 20160605 230900 9.80 2.36 20160605 230900 9.84 2.36 20160605 230900 9.91 2.36 20160605 230900 9.99 2.36 20160605 231000 5.81 2.47 20160605 231000 5.82 2.47 20160605 231000 5.82 2.48 20160605 231000 5.83 2.48 20160605 231000 5.84 2.46 20160605 231000 5.85 2.48 20160605 231000 5.86 2.46 20160605 231000 5.88 2.48 20160605 231000 5.89 2.45 20160605 231000 5.92 2.45 20160605 231000 5.92 2.48 20160605 231000 5.96 2.45 20160605 231000 5.96 2.49 20160605 231000 6.00 2.49 20160605 231000 6.01 2.44 20160605 231000 6.05 2.44 20160605 231000 6.06 2.49 20160605 231000 6.10 2.43 20160605 231000 6.13 2.49 20160605 231000 6.15 2.43 20160605 231000 6.21 2.42 20160605 231000 6.22 2.49 20160605 231000 6.26 2.42 20160605 231000 6.31 2.49 20160605 231000 6.32 2.41 20160605 231000 6.39 2.41 20160605 231000 6.41 2.49 20160605 231000 6.45 2.40 20160605 231000 6.49 2.49 20160605 231000 6.53 2.39 20160605 231000 6.59 2.49 20160605 231000 6.61 2.39 20160605 231000 6.67 2.38 20160605 231000 6.69 2.49 20160605 231000 6.72 2.38 20160605 231000 6.78 2.49 20160605 231000 6.79 2.37 20160605 231000 6.86 2.37 20160605 231000 6.88 2.49 20160605 231000 6.93 2.36 20160605 231000 6.94 2.49 20160605 231000 7.00 2.48 20160605 231000 7.02 2.36 20160605 231000 7.06 2.48 20160605 231000 7.11 2.35 20160605 231000 7.12 2.48 20160605 231000 7.19 2.48 20160605 231000 7.20 2.35 20160605 231000 7.24 2.48 20160605 231000 7.30 2.34 20160605 231000 7.31 2.48 20160605 231000 7.37 2.48 20160605 231000 7.41 2.34 20160605 231000 7.43 2.47 20160605 231000 7.50 2.47 20160605 231000 7.51 2.33 20160605 231000 7.58 2.47 20160605 231000 7.65 2.47 20160605 231000 7.71 2.46 20160605 231000 7.79 2.46 20160605 231000 7.87 2.46 20160605 231000 7.93 2.45 20160605 231100 7.60 2.33 20160605 231100 7.70 2.33 20160605 231100 7.81 2.32 20160605 231100 7.90 2.32 20160605 231100 8.01 2.32 20160605 231100 8.12 2.31 20160605 231100 8.20 2.31 20160605 231100 8.25 2.31 20160605 231100 8.30 2.31 20160605 231100 8.36 2.31 20160605 231100 8.40 2.31 20160605 231100 8.45 2.31 20160605 231100 8.47 2.35 20160605 231100 8.48 2.35 20160605 231100 8.49 2.29 20160605 231100 8.49 2.31 20160605 231100 8.49 2.36 20160605 231100 8.50 2.35 20160605 231100 8.50 2.36 20160605 231100 8.51 2.30 20160605 231100 8.52 2.30 20160605 231100 8.52 2.36 20160605 231100 8.53 2.35 20160605 231100 8.54 2.30 20160605 231100 8.54 2.31 20160605 231100 8.54 2.37 20160605 231100 8.56 2.30 20160605 231100 8.56 2.35 20160605 231100 8.57 2.30 20160605 231100 8.57 2.31 20160605 231100 8.58 2.30 20160605 231100 8.58 2.31 20160605 231100 8.59 2.34 20160605 231100 8.61 2.30 20160605 231100 8.61 2.34 20160605 231100 8.63 2.34 20160605 231100 8.64 2.30 20160605 231100 8.67 2.34 20160605 231100 8.68 2.30 20160605 231100 8.69 2.34 20160605 231100 8.72 2.34 20160605 231100 8.73 2.31 20160605 231100 8.77 2.31 20160605 231100 8.77 2.34 20160605 231100 8.82 2.31 20160605 231100 8.83 2.33 20160605 231100 8.86 2.31 20160605 231100 8.88 2.33 20160605 231100 8.90 2.31 20160605 231100 8.94 2.32 20160605 231100 8.94 2.33 20160605 231100 8.99 2.32 20160605 231100 9.01 2.33 20160605 231100 9.03 2.32 20160605 231100 9.06 2.33 20160605 231100 9.08 2.32 20160605 231100 9.12 2.33 20160605 231100 9.13 2.32 20160605 231100 9.19 2.33 20160605 231200 6.61 2.81 20160605 231200 6.63 2.78 20160605 231200 6.65 2.84 20160605 231200 6.66 2.76 20160605 231200 6.68 2.73 20160605 231200 6.71 2.71 20160605 231200 6.73 2.68 20160605 231200 6.73 2.86 20160605 231200 6.75 2.66 20160605 231200 6.77 2.64 20160605 231200 6.80 2.61 20160605 231200 6.82 2.59 20160605 231200 6.82 2.89 20160605 231200 6.85 2.58 20160605 231200 6.88 2.56 20160605 231200 6.91 2.55 20160605 231200 6.92 2.93 20160605 231200 6.94 2.53 20160605 231200 6.97 2.51 20160605 231200 6.99 2.50 20160605 231200 7.01 2.95 20160605 231200 7.02 2.48 20160605 231200 7.05 2.47 20160605 231200 7.10 2.46 20160605 231200 7.11 2.98 20160605 231200 7.13 2.45 20160605 231200 7.18 2.44 20160605 231200 7.22 2.43 20160605 231200 7.22 3.02 20160605 231200 7.27 2.42 20160605 231200 7.31 2.41 20160605 231200 7.35 2.40 20160605 231200 7.39 2.39 20160605 231200 7.44 2.38 20160605 231200 7.48 2.38 20160605 231200 7.51 2.38 20160605 231200 7.54 2.38 20160605 231200 7.59 2.38 20160605 231200 7.63 2.38 20160605 231200 7.66 2.38 20160605 231200 7.70 2.38 20160605 231200 7.74 2.38 20160605 231200 7.79 2.38 20160605 231200 7.84 2.38 20160605 231200 7.90 2.38 20160605 231200 7.97 2.38 20160605 231200 8.02 2.39 20160605 231200 8.08 2.39 20160605 231200 8.15 2.39 20160605 231200 8.21 2.39 20160605 231200 8.28 2.39 20160605 231200 8.31 2.39 20160605 231200 8.32 2.39 20160605 231200 8.34 2.39 20160605 231200 8.37 2.39 20160605 231200 8.40 2.39 20160605 231200 8.44 2.39 20160605 231200 8.49 2.38 20160605 231200 8.55 2.38 20160605 231200 8.56 2.37 20160605 231200 8.58 2.38 20160605 231200 8.60 2.38 20160605 231200 8.61 2.38 20160605 231300 10.07 3.59 20160605 231300 10.23 3.62 20160605 231300 10.37 3.65 20160605 231300 10.45 3.67 20160605 231300 10.54 3.69 20160605 231300 10.63 3.72 20160605 231300 10.72 3.74 20160605 231300 10.80 3.76 20160605 231300 10.89 3.79 20160605 231300 10.98 3.81 20160605 231300 11.06 3.83 20160605 231300 11.15 3.85 20160605 231300 11.24 3.87 20160605 231300 11.32 3.89 20160605 231300 11.40 3.90 20160605 231300 11.49 3.92 20160605 231300 11.57 3.94 20160605 231300 11.66 3.96 20160605 231300 11.75 3.97 20160605 231300 11.84 3.99 20160605 231300 11.90 4.01 20160605 231300 11.98 4.02 20160605 231300 12.05 4.04 20160605 231300 12.11 4.05 20160605 231300 12.19 4.07 20160605 231300 12.26 4.08 20160605 231300 12.32 4.10 20160605 231300 12.40 4.11 20160605 231300 12.48 4.13 20160605 231300 12.54 4.14 20160605 231300 12.61 4.16 20160605 231300 12.68 4.18 20160605 231300 12.75 4.19 20160605 231300 12.82 4.21 20160605 231300 12.89 4.23 20160605 231300 12.96 4.24 20160605 231300 13.02 4.26 20160605 231300 13.09 4.27 20160605 231300 13.17 4.29 20160605 231300 13.22 4.30 20160605 231300 13.29 4.32 20160605 231300 13.37 4.34 20160605 231300 13.42 4.35 20160605 231300 13.49 4.37 20160605 231300 13.57 4.38 20160605 231300 13.62 4.40 20160605 231300 13.68 4.41 20160605 231300 7.34 3.05 20160605 231300 7.43 3.08 20160605 231300 7.59 3.11 20160605 231300 7.78 3.14 20160605 231300 7.93 3.17 20160605 231300 8.12 3.21 20160605 231300 8.32 3.24 20160605 231300 8.48 3.27 20160605 231300 8.67 3.31 20160605 231300 8.86 3.34 20160605 231300 9.03 3.37 20160605 231300 9.19 3.40 20160605 231300 9.34 3.43 20160605 231300 9.50 3.47 20160605 231300 9.62 3.49 20160605 231300 9.78 3.53 20160605 231300 9.94 3.56 20160605 231400 13.64 4.62 20160605 231400 13.66 4.61 20160605 231400 13.67 4.60 20160605 231400 13.67 4.64 20160605 231400 13.68 4.59 20160605 231400 13.69 4.43 20160605 231400 13.70 4.44 20160605 231400 13.70 4.58 20160605 231400 13.70 5.04 20160605 231400 13.71 4.45 20160605 231400 13.71 4.56 20160605 231400 13.71 4.65 20160605 231400 13.71 5.04 20160605 231400 13.72 4.47 20160605 231400 13.72 4.55 20160605 231400 13.73 4.48 20160605 231400 13.73 4.49 20160605 231400 13.73 5.05 20160605 231400 13.74 4.51 20160605 231400 13.74 4.54 20160605 231400 13.75 4.52 20160605 231400 13.75 4.67 20160605 231400 13.76 4.53 20160605 231400 13.77 5.05 20160605 231400 13.80 4.69 20160605 231400 13.81 5.06 20160605 231400 13.84 4.70 20160605 231400 13.86 5.06 20160605 231400 13.88 4.72 20160605 231400 13.90 5.07 20160605 231400 13.92 4.73 20160605 231400 13.94 5.07 20160605 231400 13.95 4.75 20160605 231400 13.98 4.76 20160605 231400 13.99 5.08 20160605 231400 14.03 4.78 20160605 231400 14.04 5.09 20160605 231400 14.07 5.09 20160605 231400 14.08 4.80 20160605 231400 14.11 5.09 20160605 231400 14.13 4.82 20160605 231400 14.15 5.09 20160605 231400 14.18 4.84 20160605 231400 14.18 5.09 20160605 231400 14.22 5.09 20160605 231400 14.23 4.86 20160605 231400 14.26 5.09 20160605 231400 14.27 4.88 20160605 231400 14.30 5.08 20160605 231400 14.31 4.90 20160605 231400 14.34 5.08 20160605 231400 14.36 4.92 20160605 231400 14.38 5.08 20160605 231400 14.40 4.96 20160605 231400 14.40 4.97 20160605 231400 14.40 4.99 20160605 231400 14.40 5.00 20160605 231400 14.41 4.94 20160605 231400 14.41 5.02 20160605 231400 14.41 5.04 20160605 231400 14.42 5.05 20160605 231400 14.43 5.07 20160605 231400 14.43 5.08 20160605 231500 12.62 4.69 20160605 231500 12.62 4.70 20160605 231500 12.63 4.71 20160605 231500 12.64 4.71 20160605 231500 12.64 4.72 20160605 231500 12.65 4.72 20160605 231500 12.66 4.73 20160605 231500 12.67 4.74 20160605 231500 12.68 4.74 20160605 231500 12.70 4.75 20160605 231500 12.71 4.75 20160605 231500 12.72 4.76 20160605 231500 12.72 4.77 20160605 231500 12.72 4.78 20160605 231500 12.72 4.79 20160605 231500 12.72 4.80 20160605 231500 12.74 4.81 20160605 231500 12.77 4.82 20160605 231500 12.81 4.83 20160605 231500 12.84 4.83 20160605 231500 12.88 4.84 20160605 231500 12.91 4.85 20160605 231500 12.95 4.86 20160605 231500 12.98 4.87 20160605 231500 13.01 4.88 20160605 231500 13.04 4.88 20160605 231500 13.07 4.89 20160605 231500 13.09 4.89 20160605 231500 13.12 4.90 20160605 231500 13.15 4.91 20160605 231500 13.17 4.91 20160605 231500 13.21 4.92 20160605 231500 13.24 4.92 20160605 231500 13.27 4.93 20160605 231500 13.29 4.93 20160605 231500 13.31 4.94 20160605 231500 13.32 4.94 20160605 231500 13.34 4.94 20160605 231500 13.35 4.95 20160605 231500 13.37 4.95 20160605 231500 13.38 4.95 20160605 231500 13.39 4.96 20160605 231500 13.40 4.96 20160605 231500 13.42 4.96 20160605 231500 13.45 4.97 20160605 231500 13.48 4.98 20160605 231500 13.50 4.98 20160605 231500 13.52 4.99 20160605 231500 13.55 4.99 20160605 231500 13.57 5.00 20160605 231500 13.60 5.00 20160605 231500 13.63 5.01 20160605 231500 13.64 5.01 20160605 231500 13.65 5.01 20160605 231500 13.66 5.02 20160605 231500 13.67 5.02 20160605 231500 13.68 5.03 20160605 231500 13.69 5.03 20160605 231600 11.27 4.31 20160605 231600 11.29 4.32 20160605 231600 11.32 4.32 20160605 231600 11.34 4.33 20160605 231600 11.36 4.34 20160605 231600 11.38 4.34 20160605 231600 11.41 4.35 20160605 231600 11.44 4.36 20160605 231600 11.47 4.37 20160605 231600 11.51 4.38 20160605 231600 11.55 4.39 20160605 231600 11.59 4.40 20160605 231600 11.63 4.41 20160605 231600 11.67 4.42 20160605 231600 11.70 4.42 20160605 231600 11.75 4.43 20160605 231600 11.79 4.44 20160605 231600 11.83 4.45 20160605 231600 11.88 4.46 20160605 231600 11.92 4.46 20160605 231600 11.96 4.47 20160605 231600 12.01 4.48 20160605 231600 12.05 4.49 20160605 231600 12.09 4.49 20160605 231600 12.14 4.50 20160605 231600 12.16 4.51 20160605 231600 12.17 4.51 20160605 231600 12.19 4.52 20160605 231600 12.21 4.52 20160605 231600 12.23 4.52 20160605 231600 12.24 4.53 20160605 231600 12.26 4.53 20160605 231600 12.28 4.54 20160605 231600 12.30 4.54 20160605 231600 12.31 4.55 20160605 231600 12.32 4.55 20160605 231600 12.33 4.56 20160605 231600 12.34 4.56 20160605 231600 12.35 4.57 20160605 231600 12.36 4.57 20160605 231600 12.38 4.58 20160605 231600 12.39 4.58 20160605 231600 12.40 4.59 20160605 231600 12.42 4.59 20160605 231600 12.45 4.60 20160605 231600 12.47 4.60 20160605 231600 12.49 4.61 20160605 231600 12.51 4.61 20160605 231600 12.53 4.62 20160605 231600 12.55 4.62 20160605 231600 12.57 4.63 20160605 231600 12.58 4.63 20160605 231600 12.58 4.64 20160605 231600 12.59 4.64 20160605 231600 12.59 4.65 20160605 231600 12.60 4.65 20160605 231600 12.60 4.66 20160605 231600 12.61 4.66 20160605 231600 12.61 4.67 20160605 231600 12.61 4.68 20160605 231600 12.62 4.68 20160605 231700 10.04 4.03 20160605 231700 10.07 4.04 20160605 231700 10.11 4.05 20160605 231700 10.14 4.06 20160605 231700 10.18 4.07 20160605 231700 10.21 4.08 20160605 231700 10.25 4.09 20160605 231700 10.29 4.09 20160605 231700 10.32 4.10 20160605 231700 10.36 4.11 20160605 231700 10.40 4.12 20160605 231700 10.44 4.13 20160605 231700 10.49 4.14 20160605 231700 10.53 4.14 20160605 231700 10.57 4.15 20160605 231700 10.62 4.16 20160605 231700 10.66 4.17 20160605 231700 10.70 4.18 20160605 231700 10.74 4.19 20160605 231700 10.77 4.19 20160605 231700 10.80 4.20 20160605 231700 10.83 4.21 20160605 231700 10.85 4.21 20160605 231700 10.87 4.22 20160605 231700 10.90 4.23 20160605 231700 10.92 4.23 20160605 231700 10.95 4.24 20160605 231700 10.98 4.25 20160605 231700 11.01 4.25 20160605 231700 11.03 4.26 20160605 231700 11.06 4.27 20160605 231700 11.09 4.27 20160605 231700 11.11 4.28 20160605 231700 11.14 4.28 20160605 231700 11.16 4.29 20160605 231700 11.19 4.29 20160605 231700 11.21 4.30 20160605 231700 11.24 4.30 20160605 231700 9.30 3.89 20160605 231700 9.31 3.90 20160605 231700 9.32 3.90 20160605 231700 9.33 3.91 20160605 231700 9.35 3.91 20160605 231700 9.36 3.91 20160605 231700 9.37 3.92 20160605 231700 9.38 3.92 20160605 231700 9.40 3.92 20160605 231700 9.43 3.93 20160605 231700 9.47 3.94 20160605 231700 9.49 3.94 20160605 231700 9.53 3.95 20160605 231700 9.56 3.95 20160605 231700 9.59 3.96 20160605 231700 9.63 3.96 20160605 231700 9.66 3.97 20160605 231700 9.69 3.98 20160605 231700 9.74 3.98 20160605 231700 9.78 3.99 20160605 231700 9.82 4.00 20160605 231700 9.86 4.00 20160605 231700 9.91 4.01 20160605 231700 9.95 4.02 20160605 231700 9.99 4.02 20160605 231800 7.86 3.46 20160605 231800 7.96 3.48 20160605 231800 8.06 3.49 20160605 231800 8.15 3.51 20160605 231800 8.25 3.53 20160605 231800 8.36 3.55 20160605 231800 8.44 3.57 20160605 231800 8.55 3.59 20160605 231800 8.62 3.60 20160605 231800 8.68 3.61 20160605 231800 8.74 3.63 20160605 231800 8.78 3.64 20160605 231800 8.84 3.65 20160605 231800 8.90 3.67 20160605 231800 8.95 3.68 20160605 231800 9.01 3.69 20160605 231800 9.06 3.71 20160605 231800 9.10 3.72 20160605 231800 9.11 3.73 20160605 231800 9.14 3.74 20160605 231800 9.15 3.75 20160605 231800 9.17 3.75 20160605 231800 9.18 3.76 20160605 231800 9.19 3.77 20160605 231800 9.21 3.78 20160605 231800 9.22 3.79 20160605 231800 9.23 3.80 20160605 231800 9.25 3.80 20160605 231800 9.26 3.81 20160605 231800 9.26 3.88 20160605 231800 9.26 3.89 20160605 231800 9.27 3.82 20160605 231800 9.27 3.88 20160605 231800 9.27 3.89 20160605 231800 9.28 3.87 20160605 231800 9.29 3.82 20160605 231800 9.29 3.87 20160605 231800 9.30 3.83 20160605 231800 9.30 3.87 20160605 231800 9.31 3.84 20160605 231800 9.31 3.87 20160605 231800 9.32 3.86 20160605 231800 9.33 3.85 20160605 231800 9.33 3.86 20160605 231800 9.34 3.86 20160605 231800 9.35 3.85 20160605 233200 8.70 3.52 20160605 233200 8.80 3.53 20160605 233200 8.89 3.53 20160605 233200 9.01 3.54 20160605 233200 9.12 3.55 20160605 233200 9.26 3.56 20160605 233200 9.40 3.57 20160605 233200 9.52 3.58 20160605 233200 9.65 3.59 20160605 233300 10.04 3.62 20160605 233300 10.18 3.63 20160605 233300 10.31 3.64 20160605 233300 10.45 3.65 20160605 233300 10.60 3.67 20160605 233300 10.71 3.67 20160605 233300 10.80 3.69 20160605 233300 10.90 3.70 20160605 233300 10.98 3.71 20160605 233300 11.08 3.73 20160605 233300 11.16 3.74 20160605 233300 11.26 3.75 20160605 233300 11.37 3.76 20160605 233300 11.45 3.77 20160605 233300 11.54 3.79 20160605 233300 11.63 3.80 20160605 233300 11.70 3.81 20160605 233300 11.78 3.83 20160605 233300 11.87 3.84 20160605 233300 11.94 3.86 20160605 233300 12.03 3.87 20160605 233300 12.12 3.89 20160605 233300 12.19 3.90 20160605 233300 12.28 3.92 20160605 233300 12.37 3.93 20160605 233300 12.45 3.95 20160605 233300 12.53 3.97 20160605 233300 12.61 3.98 20160605 233300 12.70 4.00 20160605 233300 12.79 4.02 20160605 233300 12.87 4.03 20160605 233300 12.97 4.05 20160605 233300 13.05 4.07 20160605 233300 13.13 4.08 20160605 233300 13.22 4.10 20160605 233300 13.30 4.11 20160605 233300 13.38 4.13 20160605 233300 13.46 4.14 20160605 233300 13.56 4.16 20160605 233300 13.63 4.17 20160605 233300 13.71 4.19 20160605 233300 13.77 4.20 20160605 233300 13.82 4.22 20160605 233300 13.88 4.23 20160605 233300 13.94 4.24 20160605 233300 13.99 4.26 20160605 233300 14.05 4.27 20160605 233300 14.10 4.29 20160605 233300 14.12 4.40 20160605 233300 14.16 4.30 20160605 233300 14.16 4.39 20160605 233300 14.18 4.39 20160605 233300 14.20 4.33 20160605 233300 14.21 4.31 20160605 233300 14.21 4.32 20160605 233300 14.21 4.34 20160605 233300 14.21 4.35 20160605 233300 14.21 4.39 20160605 233300 14.22 4.36 20160605 233300 14.22 4.37 20160605 233300 14.22 4.38 20160605 233300 9.79 3.60 20160605 233300 9.90 3.61 20160605 233400 13.66 4.47 20160605 233400 13.67 4.46 20160605 233400 13.67 4.47 20160605 233400 13.68 4.44 20160605 233400 13.68 4.45 20160605 233400 13.68 4.48 20160605 233400 13.69 4.44 20160605 233400 13.69 4.45 20160605 233400 13.69 4.49 20160605 233400 13.70 4.44 20160605 233400 13.71 4.50 20160605 233400 13.73 4.51 20160605 233400 13.74 4.43 20160605 233400 13.75 4.52 20160605 233400 13.77 4.43 20160605 233400 13.79 4.43 20160605 233400 13.79 4.53 20160605 233400 13.81 4.53 20160605 233400 13.83 4.43 20160605 233400 13.84 4.54 20160605 233400 13.85 4.42 20160605 233400 13.86 4.55 20160605 233400 13.89 4.42 20160605 233400 13.93 4.42 20160605 233400 13.94 4.42 20160605 233400 13.97 4.57 20160605 233400 13.98 4.42 20160605 233400 14.02 4.41 20160605 233400 14.05 4.41 20160605 233400 14.07 4.41 20160605 233400 14.10 4.58 20160605 233400 14.11 4.40 20160605 233400 14.22 4.59 20160605 233400 14.34 4.61 20160605 233400 14.47 4.62 20160605 233400 14.59 4.64 20160605 233400 14.70 4.65 20160605 233400 14.75 4.70 20160605 233400 14.80 4.71 20160605 233400 14.83 4.66 20160605 233400 14.83 4.71 20160605 233400 14.88 4.71 20160605 233400 14.92 4.71 20160605 233400 14.94 4.68 20160605 233400 14.95 4.72 20160605 233400 14.97 4.68 20160605 233400 14.99 4.72 20160605 233400 15.00 4.69 20160605 233400 15.04 4.72 20160605 233400 15.05 4.70 20160605 233400 15.07 4.72 20160605 233400 15.08 4.70 20160605 233400 15.11 4.72 20160605 233400 15.12 4.71 20160605 233400 15.15 4.73 20160605 233400 15.17 4.71 20160605 233400 15.18 4.73 20160605 233400 15.20 4.72 20160605 233400 15.23 4.73 20160605 233400 15.25 4.73 20160605 233400 15.26 4.73 20160605 233500 10.06 4.58 20160605 233500 10.15 4.58 20160605 233500 10.22 4.58 20160605 233500 10.31 4.58 20160605 233500 10.40 4.58 20160605 233500 10.48 4.58 20160605 233500 10.58 4.58 20160605 233500 10.67 4.57 20160605 233500 10.75 4.57 20160605 233500 10.85 4.57 20160605 233500 10.96 4.57 20160605 233500 11.04 4.57 20160605 233500 11.14 4.57 20160605 233500 11.23 4.57 20160605 233500 11.31 4.57 20160605 233500 11.41 4.57 20160605 233500 11.51 4.57 20160605 233500 11.59 4.57 20160605 233500 11.69 4.57 20160605 233500 11.79 4.57 20160605 233500 11.88 4.57 20160605 233500 11.97 4.57 20160605 233500 12.06 4.58 20160605 233500 12.13 4.58 20160605 233500 12.22 4.58 20160605 233500 12.32 4.58 20160605 233500 12.39 4.58 20160605 233500 12.48 4.58 20160605 233500 12.58 4.58 20160605 233500 12.66 4.58 20160605 233500 12.74 4.59 20160605 233500 12.83 4.59 20160605 233500 12.89 4.59 20160605 233500 12.98 4.60 20160605 233500 13.06 4.60 20160605 233500 13.13 4.60 20160605 233500 13.21 4.61 20160605 233500 13.30 4.61 20160605 233500 13.37 4.61 20160605 233500 13.47 4.62 20160605 233500 13.57 4.62 20160605 233500 13.65 4.63 20160605 233500 13.73 4.63 20160605 233500 13.83 4.64 20160605 233500 13.92 4.64 20160605 233500 14.02 4.65 20160605 233500 14.12 4.65 20160605 233500 14.20 4.65 20160605 233500 14.25 4.66 20160605 233500 14.30 4.66 20160605 233500 14.34 4.67 20160605 233500 14.39 4.67 20160605 233500 14.44 4.68 20160605 233500 14.48 4.68 20160605 233500 14.53 4.69 20160605 233500 14.58 4.69 20160605 233500 14.62 4.69 20160605 233500 14.66 4.70 20160605 233500 14.70 4.70 20160605 233500 14.72 4.70 20160605 233500 9.73 4.59 20160605 233500 9.81 4.59 20160605 233500 9.92 4.59 20160605 233500 9.98 4.59 20160605 233600 7.32 4.85 20160605 233600 7.33 4.84 20160605 233600 7.34 4.84 20160605 233600 7.35 4.83 20160605 233600 7.36 4.83 20160605 233600 7.37 4.82 20160605 233600 7.38 4.82 20160605 233600 7.39 4.81 20160605 233600 7.41 4.80 20160605 233600 7.42 4.80 20160605 233600 7.43 4.79 20160605 233600 7.44 4.79 20160605 233600 7.47 4.78 20160605 233600 7.48 4.78 20160605 233600 7.50 4.78 20160605 233600 7.52 4.77 20160605 233600 7.53 4.77 20160605 233600 7.55 4.76 20160605 233600 7.57 4.76 20160605 233600 7.58 4.75 20160605 233600 7.60 4.75 20160605 233600 7.64 4.74 20160605 233600 7.66 4.74 20160605 233600 7.69 4.73 20160605 233600 7.71 4.73 20160605 233600 7.74 4.72 20160605 233600 7.76 4.72 20160605 233600 7.80 4.71 20160605 233600 7.83 4.71 20160605 233600 7.88 4.70 20160605 233600 7.92 4.70 20160605 233600 7.96 4.70 20160605 233600 8.01 4.69 20160605 233600 8.08 4.69 20160605 233600 8.12 4.68 20160605 233600 8.18 4.68 20160605 233600 8.22 4.68 20160605 233600 8.26 4.67 20160605 233600 8.30 4.67 20160605 233600 8.35 4.67 20160605 233600 8.39 4.66 20160605 233600 8.44 4.66 20160605 233600 8.49 4.66 20160605 233600 8.53 4.65 20160605 233600 8.58 4.65 20160605 233600 8.63 4.65 20160605 233600 8.70 4.64 20160605 233600 8.75 4.64 20160605 233600 8.80 4.64 20160605 233600 8.84 4.63 20160605 233600 8.90 4.63 20160605 233600 8.95 4.63 20160605 233600 9.00 4.62 20160605 233600 9.05 4.62 20160605 233600 9.11 4.62 20160605 233600 9.16 4.61 20160605 233600 9.22 4.61 20160605 233600 9.29 4.61 20160605 233600 9.34 4.61 20160605 233600 9.41 4.60 20160605 233600 9.48 4.60 20160605 233600 9.54 4.60 20160605 233600 9.61 4.59 20160605 233600 9.69 4.59 20160605 233700 6.99 4.96 20160605 233700 7.01 4.97 20160605 233700 7.02 4.95 20160605 233700 7.03 4.98 20160605 233700 7.04 4.94 20160605 233700 7.05 4.98 20160605 233700 7.07 4.94 20160605 233700 7.07 4.99 20160605 233700 7.09 5.00 20160605 233700 7.10 4.93 20160605 233700 7.12 4.93 20160605 233700 7.12 5.00 20160605 233700 7.13 5.01 20160605 233700 7.15 4.92 20160605 233700 7.16 5.01 20160605 233700 7.17 4.91 20160605 233700 7.19 4.91 20160605 233700 7.19 5.02 20160605 233700 7.20 4.90 20160605 233700 7.22 4.89 20160605 233700 7.22 5.03 20160605 233700 7.23 4.89 20160605 233700 7.25 4.88 20160605 233700 7.26 4.87 20160605 233700 7.26 5.03 20160605 233700 7.27 4.87 20160605 233700 7.29 4.86 20160605 233700 7.30 5.04 20160605 233700 7.31 4.85 20160605 233700 7.34 5.04 20160605 233700 7.37 5.05 20160605 233700 7.42 5.06 20160605 233700 7.46 5.06 20160605 233700 7.49 5.07 20160605 233700 7.55 5.07 20160605 233700 7.61 5.08 20160605 233700 7.66 5.09 20160605 233700 7.72 5.09 20160605 233700 7.78 5.10 20160605 233700 7.83 5.10 20160605 233700 7.89 5.11 20160605 233700 7.95 5.12 20160605 233700 8.00 5.12 20160605 233700 8.07 5.13 20160605 233700 8.14 5.13 20160605 233700 8.20 5.14 20160605 233700 8.28 5.14 20160605 233700 8.35 5.14 20160605 233700 8.42 5.15 20160605 233700 8.49 5.15 20160605 233700 8.56 5.16 20160605 233700 8.62 5.16 20160605 233700 8.66 5.17 20160605 233700 8.70 5.17 20160605 233700 8.73 5.17 20160605 233700 8.77 5.18 20160605 233700 8.80 5.18 20160605 233700 8.83 5.18 20160605 233700 8.87 5.19 20160605 233700 8.90 5.19 20160605 233700 8.92 5.20 20160605 233700 8.93 5.20 20160605 233800 7.55 5.18 20160605 233800 7.59 5.18 20160605 233800 7.62 5.18 20160605 233800 7.64 5.19 20160605 233800 7.67 5.19 20160605 233800 7.71 5.19 20160605 233800 7.74 5.19 20160605 233800 7.77 5.20 20160605 233800 7.81 5.20 20160605 233800 7.84 5.20 20160605 233800 7.87 5.21 20160605 233800 7.91 5.21 20160605 233800 7.94 5.21 20160605 233800 7.98 5.22 20160605 233800 8.02 5.22 20160605 233800 8.06 5.22 20160605 233800 8.10 5.22 20160605 233800 8.14 5.23 20160605 233800 8.19 5.23 20160605 233800 8.23 5.23 20160605 233800 8.27 5.23 20160605 233800 8.32 5.24 20160605 233800 8.35 5.24 20160605 233800 8.38 5.24 20160605 233800 8.42 5.24 20160605 233800 8.44 5.24 20160605 233800 8.47 5.24 20160605 233800 8.51 5.25 20160605 233800 8.54 5.25 20160605 233800 8.57 5.25 20160605 233800 8.60 5.25 20160605 233800 8.61 5.25 20160605 233800 8.62 5.25 20160605 233800 8.63 5.25 20160605 233800 8.64 5.25 20160605 233800 8.65 5.25 20160605 233800 8.66 5.25 20160605 233800 8.67 5.25 20160605 233800 8.68 5.25 20160605 233800 8.69 5.25 20160605 233800 8.70 5.25 20160605 233800 8.71 5.24 20160605 233800 8.72 5.24 20160605 233800 8.73 5.24 20160605 233800 8.74 5.24 20160605 233800 8.76 5.24 20160605 233800 8.78 5.24 20160605 233800 8.80 5.23 20160605 233800 8.83 5.23 20160605 233800 8.85 5.23 20160605 233800 8.88 5.23 20160605 233800 8.90 5.23 20160605 233800 8.93 5.22 20160605 233800 8.94 5.20 20160605 233800 8.95 5.20 20160605 233800 8.95 5.21 20160605 233800 8.95 5.22 20160605 233800 8.96 5.21 20160605 233800 8.97 5.22 20160605 233900 4.40 4.74 20160605 233900 4.52 4.75 20160605 233900 4.62 4.76 20160605 233900 4.74 4.78 20160605 233900 4.86 4.79 20160605 233900 4.96 4.80 20160605 233900 5.06 4.82 20160605 233900 5.17 4.83 20160605 233900 5.27 4.84 20160605 233900 5.38 4.85 20160605 233900 5.48 4.86 20160605 233900 5.58 4.87 20160605 233900 5.69 4.88 20160605 233900 5.80 4.89 20160605 233900 5.91 4.90 20160605 233900 5.97 4.91 20160605 233900 6.04 4.92 20160605 233900 6.10 4.93 20160605 233900 6.17 4.94 20160605 233900 6.25 4.95 20160605 233900 6.34 4.96 20160605 233900 6.40 4.96 20160605 233900 6.49 4.97 20160605 233900 6.58 4.98 20160605 233900 6.61 4.99 20160605 233900 6.63 4.99 20160605 233900 6.67 5.00 20160605 233900 6.70 5.01 20160605 233900 6.73 5.01 20160605 233900 6.75 5.02 20160605 233900 6.78 5.02 20160605 233900 6.81 5.03 20160605 233900 6.83 5.04 20160605 233900 6.84 5.05 20160605 233900 6.84 5.06 20160605 233900 6.85 5.06 20160605 233900 6.85 5.07 20160605 233900 6.86 5.07 20160605 233900 6.87 5.08 20160605 233900 6.90 5.09 20160605 233900 6.93 5.09 20160605 233900 6.95 5.10 20160605 233900 6.98 5.10 20160605 233900 7.01 5.11 20160605 233900 7.03 5.11 20160605 233900 7.06 5.12 20160605 233900 7.09 5.13 20160605 233900 7.12 5.13 20160605 233900 7.15 5.13 20160605 233900 7.19 5.14 20160605 233900 7.22 5.14 20160605 233900 7.25 5.15 20160605 233900 7.29 5.15 20160605 233900 7.32 5.15 20160605 233900 7.36 5.16 20160605 233900 7.39 5.16 20160605 233900 7.42 5.17 20160605 233900 7.45 5.17 20160605 233900 7.49 5.17 20160605 233900 7.52 5.17 20160605 234000 0.99 4.19 20160605 234000 0.99 4.21 20160605 234000 1.02 4.17 20160605 234000 1.08 4.14 20160605 234000 1.12 4.23 20160605 234000 1.19 4.12 20160605 234000 1.28 4.10 20160605 234000 1.28 4.25 20160605 234000 1.31 3.87 20160605 234000 1.32 3.89 20160605 234000 1.34 3.84 20160605 234000 1.35 3.92 20160605 234000 1.39 3.82 20160605 234000 1.41 4.08 20160605 234000 1.42 4.27 20160605 234000 1.43 3.94 20160605 234000 1.46 3.80 20160605 234000 1.53 3.97 20160605 234000 1.55 3.78 20160605 234000 1.55 4.06 20160605 234000 1.57 4.29 20160605 234000 1.62 3.99 20160605 234000 1.66 3.76 20160605 234000 1.70 4.04 20160605 234000 1.73 4.32 20160605 234000 1.75 4.01 20160605 234000 1.76 3.74 20160605 234000 1.87 4.33 20160605 234000 1.90 3.72 20160605 234000 2.02 4.36 20160605 234000 2.05 3.70 20160605 234000 2.18 4.38 20160605 234000 2.21 3.68 20160605 234000 2.32 4.40 20160605 234000 2.34 3.66 20160605 234000 2.42 4.42 20160605 234000 2.50 4.44 20160605 234000 2.51 3.64 20160605 234000 2.59 4.45 20160605 234000 2.68 3.62 20160605 234000 2.69 4.47 20160605 234000 2.78 4.49 20160605 234000 2.82 3.60 20160605 234000 2.88 4.51 20160605 234000 2.98 4.52 20160605 234000 3.00 3.59 20160605 234000 3.08 4.54 20160605 234000 3.18 4.56 20160605 234000 3.19 3.57 20160605 234000 3.27 4.58 20160605 234000 3.34 3.56 20160605 234000 3.37 4.59 20160605 234000 3.47 4.61 20160605 234000 3.53 3.54 20160605 234000 3.55 4.62 20160605 234000 3.65 4.64 20160605 234000 3.72 3.52 20160605 234000 3.76 4.65 20160605 234000 3.84 4.67 20160605 234000 3.89 3.51 20160605 234000 3.94 4.69 20160605 234000 4.06 4.70 20160605 234000 4.16 4.71 20160605 234000 4.27 4.73 20160605 234100 4.09 3.49 20160605 234100 4.23 3.48 20160605 234100 4.37 3.47 20160605 234100 4.48 3.46 20160605 234100 4.63 3.45 20160605 234100 4.77 3.44 20160605 234100 4.88 3.43 20160605 234100 5.02 3.41 20160605 234100 5.17 3.40 20160605 234100 5.28 3.39 20160605 234100 5.42 3.39 20160605 234100 5.56 3.38 20160605 234100 5.70 3.37 20160605 234100 5.81 3.36 20160605 234100 5.95 3.36 20160605 234100 6.09 3.35 20160605 234100 6.20 3.34 20160605 234100 6.34 3.33 20160605 234100 6.47 3.33 20160605 234100 6.56 3.33 20160605 234100 6.68 3.32 20160605 234100 6.79 3.32 20160605 234100 6.88 3.31 20160605 234100 7.00 3.31 20160605 234100 7.11 3.31 20160605 234100 7.21 3.30 20160605 234100 7.31 3.30 20160605 234100 7.37 3.30 20160605 234100 7.41 3.29 20160605 234100 7.43 3.29 20160605 234100 7.46 3.29 20160605 234100 7.49 3.29 20160605 234100 7.51 3.29 20160605 234100 7.54 3.29 20160605 234100 7.56 3.28 20160605 234100 7.58 3.28 20160605 234100 7.69 3.28 20160605 234100 7.82 3.29 20160605 234100 7.95 3.29 20160605 234100 8.05 3.29 20160605 234100 8.18 3.29 20160605 234100 8.31 3.29 20160605 234100 8.41 3.29 20160605 234100 8.54 3.30 20160605 234100 8.66 3.30 20160605 234100 8.80 3.30 20160605 234100 8.91 3.30 20160605 234100 9.05 3.31 20160605 234100 9.19 3.31 20160605 234100 9.30 3.31 20160605 234100 9.44 3.32 20160605 234100 9.58 3.32 20160605 234100 9.70 3.32 20160605 234100 9.79 3.33 20160605 234100 9.80 3.33 20160605 234100 9.81 3.32 20160605 234100 9.82 3.32 20160605 234100 9.83 3.32 20160605 234100 9.84 3.32 20160605 234100 9.85 3.32 20160605 234100 9.90 3.32 20160605 234100 9.97 3.32 20160605 234200 10.05 3.32 20160605 234200 10.13 3.32 20160605 234200 10.19 3.32 20160605 234200 10.27 3.32 20160605 234200 10.35 3.32 20160605 234200 10.41 3.32 20160605 234200 10.49 3.32 20160605 234200 10.54 3.32 20160605 234200 10.57 3.32 20160605 234200 10.59 3.04 20160605 234200 10.61 3.04 20160605 234200 10.61 3.32 20160605 234200 10.65 3.05 20160605 234200 10.65 3.32 20160605 234200 10.68 3.06 20160605 234200 10.70 3.06 20160605 234200 10.70 3.32 20160605 234200 10.73 3.32 20160605 234200 10.74 3.08 20160605 234200 10.77 3.08 20160605 234200 10.78 3.32 20160605 234200 10.80 3.09 20160605 234200 10.83 3.32 20160605 234200 10.84 3.10 20160605 234200 10.87 3.11 20160605 234200 10.87 3.32 20160605 234200 10.88 3.31 20160605 234200 10.88 3.32 20160605 234200 10.89 3.30 20160605 234200 10.89 3.31 20160605 234200 10.90 3.30 20160605 234200 10.91 3.12 20160605 234200 10.91 3.29 20160605 234200 10.92 3.26 20160605 234200 10.92 3.27 20160605 234200 10.92 3.28 20160605 234200 10.93 3.26 20160605 234200 10.94 3.13 20160605 234200 10.94 3.25 20160605 234200 10.96 3.25 20160605 234200 10.97 3.24 20160605 234200 10.98 3.14 20160605 234200 10.98 3.15 20160605 234200 10.99 3.15 20160605 234200 10.99 3.16 20160605 234200 10.99 3.24 20160605 234200 11.00 3.17 20160605 234200 11.00 3.18 20160605 234200 11.00 3.23 20160605 234200 11.01 3.19 20160605 234200 11.01 3.23 20160605 234200 11.02 3.20 20160605 234200 11.03 3.22 20160605 234200 11.04 3.21 20160605 234200 11.05 3.21 20160605 234300 10.00 2.79 20160605 234300 10.05 2.80 20160605 234300 10.08 2.81 20160605 234300 10.12 2.81 20160605 234300 10.15 2.82 20160605 234300 10.19 2.83 20160605 234300 10.21 2.90 20160605 234300 10.21 2.91 20160605 234300 10.22 2.83 20160605 234300 10.22 2.89 20160605 234300 10.24 2.89 20160605 234300 10.24 2.92 20160605 234300 10.26 2.84 20160605 234300 10.26 2.88 20160605 234300 10.26 2.93 20160605 234300 10.28 2.87 20160605 234300 10.28 2.94 20160605 234300 10.30 2.85 20160605 234300 10.30 2.86 20160605 234300 10.30 2.87 20160605 234300 10.32 2.85 20160605 234300 10.32 2.95 20160605 234300 10.34 2.96 20160605 234300 10.36 2.97 20160605 234300 10.40 2.98 20160605 234300 10.42 2.99 20160605 234300 10.45 3.00 20160605 234300 10.49 3.01 20160605 234300 10.51 3.01 20160605 234300 10.53 3.02 20160605 234300 10.57 3.03 20160605 234300 8.99 2.65 20160605 234300 9.04 2.65 20160605 234300 9.10 2.66 20160605 234300 9.16 2.67 20160605 234300 9.20 2.68 20160605 234300 9.26 2.69 20160605 234300 9.31 2.70 20160605 234300 9.37 2.71 20160605 234300 9.42 2.72 20160605 234300 9.50 2.73 20160605 234300 9.58 2.74 20160605 234300 9.64 2.75 20160605 234300 9.72 2.76 20160605 234300 9.80 2.77 20160605 234300 9.87 2.78 20160605 234300 9.92 2.78 20160605 234700 6.36 1.32 20160605 234700 6.38 1.31 20160605 234700 6.38 1.32 20160605 234700 6.39 1.30 20160605 234700 6.42 1.29 20160605 234700 6.44 1.28 20160605 234700 6.46 1.27 20160605 234700 6.48 1.26 20160605 234700 6.51 1.25 20160605 234700 6.53 1.25 20160605 234800 5.94 1.17 20160605 234800 5.96 1.17 20160605 234800 5.96 1.18 20160605 234800 5.98 1.17 20160605 234800 5.98 1.18 20160605 234800 6.00 1.16 20160605 234800 6.02 1.18 20160605 234800 6.05 1.19 20160605 234800 6.07 1.19 20160605 234800 6.11 1.19 20160605 234800 6.14 1.15 20160605 234800 6.14 1.20 20160605 234800 6.17 1.15 20160605 234800 6.17 1.20 20160605 234800 6.17 1.23 20160605 234800 6.19 1.15 20160605 234800 6.19 1.20 20160605 234800 6.20 1.23 20160605 234800 6.21 1.21 20160605 234800 6.22 1.16 20160605 234800 6.22 1.21 20160605 234800 6.22 1.23 20160605 234800 6.23 1.21 20160605 234800 6.24 1.16 20160605 234800 6.24 1.21 20160605 234800 6.25 1.22 20160605 234800 6.25 1.23 20160605 234800 6.26 1.22 20160605 234800 6.27 1.17 20160605 234800 6.27 1.23 20160605 234800 6.28 1.23 20160605 234800 6.29 1.23 20160605 234800 6.31 1.23 20160605 234800 6.31 1.24 20160605 234800 6.32 1.23 20160605 234800 6.34 1.24 20160605 234800 6.35 1.24 20160605 234800 6.37 1.24 20160605 234800 6.38 1.19 20160605 234800 6.38 1.24 20160605 234800 6.39 1.19 20160605 234800 6.40 1.24 20160605 234800 6.41 1.24 20160605 234800 6.42 1.19 20160605 234800 6.44 1.20 20160605 234800 6.45 1.20 20160605 234800 6.48 1.21 20160605 234800 6.50 1.21 20160605 234800 6.53 1.22 20160605 234800 6.55 1.22 20160605 234800 6.55 1.24 20160605 234800 6.58 1.23 20160605 234900 5.43 1.18 20160605 234900 5.44 1.18 20160605 234900 5.46 1.18 20160605 234900 5.49 1.18 20160605 234900 5.49 1.19 20160605 234900 5.51 1.18 20160605 234900 5.52 1.19 20160605 234900 5.54 1.18 20160605 234900 5.54 1.19 20160605 234900 5.57 1.18 20160605 234900 5.57 1.19 20160605 234900 5.58 1.18 20160605 234900 5.59 1.18 20160605 234900 5.60 1.18 20160605 234900 5.60 1.20 20160605 234900 5.61 1.18 20160605 234900 5.62 1.18 20160605 234900 5.63 1.18 20160605 234900 5.63 1.20 20160605 234900 5.64 1.18 20160605 234900 5.65 1.20 20160605 234900 5.66 1.18 20160605 234900 5.67 1.18 20160605 234900 5.68 1.18 20160605 234900 5.69 1.18 20160605 234900 5.69 1.19 20160605 234900 5.70 1.18 20160605 234900 5.70 1.21 20160605 234900 5.71 1.18 20160605 234900 5.71 1.19 20160605 234900 5.71 1.21 20160605 234900 5.72 1.18 20160605 234900 5.73 1.18 20160605 234900 5.73 1.19 20160605 234900 5.73 1.21 20160605 234900 5.74 1.18 20160605 234900 5.74 1.21 20160605 234900 5.75 1.21 20160605 234900 5.76 1.19 20160605 234900 5.76 1.20 20160605 234900 5.76 1.21 20160605 234900 5.77 1.19 20160605 234900 5.77 1.20 20160605 234900 5.81 1.21 20160605 234900 5.87 1.22 20160605 234900 5.93 1.22 20160605 234900 6.00 1.22 20160605 234900 6.05 1.23 20160605 234900 6.11 1.23 20160605 235000 4.18 1.15 20160605 235000 4.22 1.15 20160605 235000 4.26 1.16 20160605 235000 4.31 1.16 20160605 235000 4.35 1.16 20160605 235000 4.39 1.17 20160605 235000 4.44 1.17 20160605 235000 4.48 1.17 20160605 235000 4.52 1.17 20160605 235000 4.55 1.17 20160605 235000 4.59 1.17 20160605 235000 4.64 1.16 20160605 235000 4.67 1.16 20160605 235000 4.72 1.16 20160605 235000 4.76 1.16 20160605 235000 4.81 1.16 20160605 235000 4.85 1.16 20160605 235000 4.90 1.16 20160605 235000 4.95 1.17 20160605 235000 5.00 1.17 20160605 235000 5.05 1.17 20160605 235000 5.10 1.17 20160605 235000 5.15 1.17 20160605 235000 5.20 1.17 20160605 235000 5.21 1.17 20160605 235000 5.22 1.17 20160605 235000 5.22 1.18 20160605 235000 5.23 1.18 20160605 235000 5.24 1.18 20160605 235000 5.26 1.18 20160605 235000 5.28 1.19 20160605 235000 5.31 1.19 20160605 235000 5.33 1.19 20160605 235000 5.35 1.19 20160605 235000 5.37 1.19 20160605 235000 5.39 1.20 20160605 235000 5.42 1.20 20160605 235000 5.44 1.20 20160605 235000 5.46 1.20 20160605 235000 5.49 1.20 20160605 235000 5.51 1.20 20160605 235000 5.54 1.20 20160605 235000 5.57 1.20 20160605 235000 5.59 1.20 20160605 235000 5.62 1.20 20160605 235000 5.64 1.20 20160605 235000 5.64 1.21 20160605 235000 5.65 1.20 20160605 235000 5.65 1.21 20160605 235000 5.66 1.21 20160605 235000 5.67 1.21 20160605 235000 5.68 1.21 20160605 235000 5.69 1.21 20160605 235000 5.70 1.21 20160605 235100 3.69 1.14 20160605 235100 3.70 1.14 20160605 235100 3.71 1.14 20160605 235100 3.72 1.14 20160605 235100 3.73 1.14 20160605 235100 3.74 1.14 20160605 235100 3.75 1.14 20160605 235100 3.76 1.14 20160605 235100 3.77 1.14 20160605 235100 3.78 1.14 20160605 235100 3.79 1.14 20160605 235100 3.80 1.14 20160605 235100 3.81 1.14 20160605 235100 3.83 1.14 20160605 235100 3.84 1.14 20160605 235100 3.86 1.14 20160605 235100 3.88 1.13 20160605 235100 3.88 1.14 20160605 235100 3.89 1.13 20160605 235100 3.89 1.14 20160605 235100 3.90 1.13 20160605 235100 3.91 1.13 20160605 235100 3.91 1.14 20160605 235100 3.92 1.13 20160605 235100 3.92 1.14 20160605 235100 3.95 1.13 20160605 235100 3.95 1.14 20160605 235100 3.97 1.13 20160605 235100 3.97 1.14 20160605 235100 3.98 1.13 20160605 235100 4.01 1.13 20160605 235100 4.01 1.14 20160605 235100 4.02 1.12 20160605 235100 4.04 1.14 20160605 235100 4.05 1.12 20160605 235100 4.07 1.14 20160605 235100 4.10 1.14 20160605 235100 4.14 1.15 20160605 235200 3.16 1.11 20160605 235200 3.18 1.11 20160605 235200 3.21 1.11 20160605 235200 3.23 1.11 20160605 235200 3.25 1.12 20160605 235200 3.27 1.11 20160605 235200 3.28 1.12 20160605 235200 3.32 1.12 20160605 235200 3.33 1.11 20160605 235200 3.34 1.12 20160605 235200 3.38 1.12 20160605 235200 3.39 1.11 20160605 235200 3.41 1.12 20160605 235200 3.44 1.11 20160605 235200 3.44 1.13 20160605 235200 3.48 1.13 20160605 235200 3.49 1.11 20160605 235200 3.53 1.13 20160605 235200 3.54 1.11 20160605 235200 3.57 1.13 20160605 235200 3.59 1.10 20160605 235200 3.61 1.13 20160605 235200 3.65 1.13 20160605 235200 3.66 1.10 20160605 235200 3.70 1.14 20160605 235200 3.71 1.10 20160605 235200 3.74 1.14 20160605 235200 3.78 1.14 20160605 235200 3.79 1.11 20160605 235200 3.82 1.14 20160605 235200 3.85 1.14 20160605 235200 3.86 1.11 20160605 235200 3.89 1.14 20160605 235200 3.91 1.13 20160605 235200 3.92 1.11 20160605 235200 3.94 1.13 20160605 235200 3.97 1.13 20160605 235200 4.00 1.11 20160605 235200 4.00 1.13 20160605 235200 4.02 1.13 20160605 235200 4.05 1.12 20160605 235200 4.07 1.12 20160605 235200 4.08 1.11 20160605 235200 4.08 1.12 20160605 235200 4.10 1.12 20160605 235200 4.12 1.12 20160605 235200 4.15 1.12 20160605 235200 4.16 1.11 20160605 235200 4.16 1.12 20160605 235200 4.17 1.12 20160605 235200 4.18 1.12 20160605 235200 4.19 1.12 20160605 235200 4.20 1.12 20160605 235200 4.22 1.12 20160605 235200 4.23 1.11 20160605 235200 4.23 1.12 20160605 235200 4.25 1.12 20160605 235200 4.28 1.11 20160605 235200 4.28 1.12 20160605 235200 4.33 1.11 20160605 235300 4.37 1.11 20160605 235300 4.41 1.11 20160605 235300 4.45 1.12 20160605 235300 4.50 1.12 20160605 235300 4.55 1.12 20160605 235300 4.58 1.14 20160605 235300 4.59 1.13 20160605 235300 4.59 1.14 20160605 235300 4.60 1.12 20160605 235300 4.60 1.13 20160605 235300 4.60 1.15 20160605 235300 4.61 1.13 20160605 235300 4.62 1.13 20160605 235300 4.62 1.15 20160605 235300 4.63 1.13 20160605 235300 4.64 1.12 20160605 235300 4.65 1.12 20160605 235300 4.65 1.16 20160605 235300 4.67 1.16 20160605 235300 4.69 1.16 20160605 235300 4.71 1.17 20160605 235300 4.74 1.17 20160605 235300 4.76 1.18 20160605 235300 4.83 1.18 20160605 235300 4.95 1.19 20160605 235300 5.07 1.20 20160605 235300 5.16 1.21 20160605 235300 5.28 1.22 20160605 235300 5.40 1.23 20160605 235300 5.49 1.23 20160605 235300 5.61 1.24 20160605 235300 5.72 1.25 20160605 235300 5.81 1.26 20160605 235300 5.89 1.27 20160605 235300 5.98 1.28 20160605 235300 6.08 1.29 20160605 235300 6.17 1.30 20160605 235300 6.24 1.30 20160605 235300 6.34 1.31 20160605 235300 6.43 1.32 20160605 235300 6.52 1.33 20160605 235300 6.56 1.34 20160605 235300 6.60 1.34 20160605 235300 6.62 1.35 20160605 235300 6.65 1.34 20160605 235300 6.65 1.35 20160605 235300 6.68 1.35 20160605 235300 6.69 1.35 20160605 235300 6.73 1.35 20160605 235300 6.73 1.36 20160605 235300 6.75 1.36 20160605 235300 6.77 1.36 20160605 235300 6.78 1.36 20160605 235300 6.80 1.36 20160605 235300 6.82 1.36 20160605 235300 6.84 1.36 20160605 235300 6.86 1.36 20160605 235300 6.88 1.37 20160605 235300 6.89 1.37 20160605 235400 3.71 1.09 20160605 235400 3.74 1.09 20160605 235400 3.77 1.09 20160605 235400 3.81 1.10 20160605 235400 3.85 1.10 20160605 235400 3.88 1.10 20160605 235400 3.93 1.11 20160605 235400 3.96 1.11 20160605 235400 3.99 1.11 20160605 235400 4.02 1.11 20160605 235400 4.06 1.12 20160605 235400 4.10 1.12 20160605 235400 4.12 1.12 20160605 235400 4.16 1.13 20160605 235400 4.20 1.13 20160605 235400 4.23 1.13 20160605 235400 4.27 1.13 20160605 235400 4.31 1.14 20160605 235400 4.35 1.14 20160605 235400 4.39 1.15 20160605 235400 4.42 1.15 20160605 235400 4.46 1.15 20160605 235400 4.50 1.16 20160605 235400 4.54 1.16 20160605 235400 4.58 1.17 20160605 235400 4.65 1.17 20160605 235400 4.72 1.18 20160605 235400 4.78 1.18 20160605 235400 4.86 1.19 20160605 235400 4.93 1.19 20160605 235400 4.99 1.20 20160605 235400 5.07 1.20 20160605 235400 5.14 1.21 20160605 235400 5.22 1.21 20160605 235400 5.29 1.22 20160605 235400 5.36 1.22 20160605 235400 5.44 1.23 20160605 235400 5.52 1.23 20160605 235400 5.58 1.24 20160605 235400 5.66 1.24 20160605 235400 5.73 1.25 20160605 235400 5.80 1.25 20160605 235400 5.85 1.26 20160605 235400 5.88 1.26 20160605 235400 5.92 1.27 20160605 235400 5.95 1.27 20160605 235400 5.99 1.27 20160605 235400 6.03 1.28 20160605 235400 6.07 1.28 20160605 235400 6.10 1.29 20160605 235400 6.14 1.29 20160605 235400 6.18 1.30 20160605 235400 6.21 1.30 20160605 235400 6.23 1.30 20160605 235400 6.27 1.31 20160605 235400 6.30 1.31 20160605 235400 6.33 1.32 20160605 235400 6.37 1.32 20160605 235400 6.40 1.33 20160605 235400 6.44 1.33 20160605 235400 6.47 1.33 20160605 235400 6.51 1.34 20160605 235400 6.55 1.34 20160605 235400 6.58 1.34 20160605 235500 2.35 1.02 20160605 235500 2.36 1.02 20160605 235500 2.40 1.02 20160605 235500 2.43 1.02 20160605 235500 2.47 1.03 20160605 235500 2.51 1.03 20160605 235500 2.51 1.06 20160605 235500 2.52 1.06 20160605 235500 2.53 1.06 20160605 235500 2.54 1.06 20160605 235500 2.55 1.03 20160605 235500 2.55 1.06 20160605 235500 2.56 1.06 20160605 235500 2.57 1.06 20160605 235500 2.59 1.03 20160605 235500 2.59 1.06 20160605 235500 2.60 1.05 20160605 235500 2.61 1.05 20160605 235500 2.61 1.06 20160605 235500 2.63 1.04 20160605 235500 2.63 1.05 20160605 235500 2.64 1.05 20160605 235500 2.64 1.07 20160605 235500 2.65 1.04 20160605 235500 2.65 1.05 20160605 235500 2.66 1.04 20160605 235500 2.67 1.04 20160605 235500 2.67 1.07 20160605 235500 2.68 1.04 20160605 235500 2.69 1.04 20160605 235500 2.71 1.07 20160605 235500 2.73 1.08 20160605 235500 2.76 1.08 20160605 235500 2.79 1.08 20160605 235500 2.81 1.09 20160605 235500 2.84 1.09 20160605 235500 2.87 1.09 20160605 235500 2.92 1.09 20160605 235500 2.96 1.09 20160605 235500 3.00 1.09 20160605 235500 3.05 1.09 20160605 235500 3.08 1.09 20160605 235500 3.12 1.09 20160605 235500 3.17 1.09 20160605 235500 3.21 1.09 20160605 235500 3.25 1.09 20160605 235500 3.30 1.09 20160605 235500 3.35 1.09 20160605 235500 3.40 1.09 20160605 235500 3.44 1.09 20160605 235500 3.50 1.08 20160605 235500 3.55 1.08 20160605 235500 3.59 1.08 20160605 235500 3.64 1.08 20160605 235500 3.67 1.09 20160605 235600 2.31 1.02 20160605 235600 2.32 1.02 20160605 235600 2.33 1.02 20160605 235600 2.34 1.02 20160605 235600 2.37 1.02 20160605 235600 2.41 1.01 20160605 235600 2.44 1.01 20160605 235600 2.47 1.01 20160605 235600 2.51 1.01 20160605 235600 2.54 1.01 20160605 235600 2.58 1.01 20160605 235600 2.61 1.01 20160605 235600 2.62 1.01 20160605 235600 2.63 1.00 20160605 235600 2.64 1.00 20160605 235600 2.65 1.00 20160605 235600 2.66 1.00 20160605 235600 2.67 1.00 20160605 235600 2.68 1.00 20160605 235600 2.69 1.00 20160605 235600 2.71 1.00 20160605 235600 2.73 1.00 20160605 235600 2.76 1.00 20160605 235600 2.79 1.01 20160605 235600 2.82 1.01 20160605 235600 2.84 1.01 20160605 235600 2.88 1.01 20160605 235600 2.91 1.01 20160605 235600 2.95 1.01 20160605 235600 2.99 1.01 20160605 235600 3.04 1.01 20160605 235600 3.09 1.01 20160605 235600 3.14 1.01 20160605 235600 3.20 1.01 20160605 235600 3.27 1.02 20160605 235600 3.32 1.02 20160605 235600 3.40 1.02 20160605 235600 3.48 1.02 20160605 235600 3.55 1.03 20160605 235600 3.62 1.03 20160605 235600 3.71 1.03 20160605 235600 3.78 1.03 20160605 235600 3.87 1.04 20160605 235600 3.94 1.04 20160605 235600 4.02 1.05 20160605 235600 4.11 1.05 20160605 235600 4.18 1.06 20160605 235600 4.26 1.06 20160605 235600 4.35 1.07 20160605 235600 4.43 1.07 20160605 235600 4.50 1.08 20160605 235600 4.57 1.08 20160605 235600 4.65 1.09 20160605 235600 4.71 1.10 20160605 235700 3.79 1.58 20160605 235700 3.83 1.59 20160605 235700 3.89 1.59 20160605 235700 3.94 1.60 20160605 235700 4.02 1.61 20160605 235700 4.13 1.61 20160605 235700 4.24 1.62 20160605 235700 4.39 1.62 20160605 235700 4.62 1.63 20160605 235700 4.77 1.11 20160605 235700 4.85 1.12 20160605 235700 4.86 1.63 20160605 235700 4.93 1.12 20160605 235700 4.99 1.13 20160605 235700 5.07 1.14 20160605 235700 5.12 1.64 20160605 235700 5.15 1.15 20160605 235700 5.22 1.16 20160605 235700 5.28 1.17 20160605 235700 5.34 1.17 20160605 235700 5.41 1.18 20160605 235700 5.46 1.65 20160605 235700 5.47 1.19 20160605 235700 5.54 1.20 20160605 235700 5.61 1.21 20160605 235700 5.68 1.22 20160605 235700 5.73 1.23 20160605 235700 5.79 1.65 20160605 235700 5.80 1.24 20160605 235700 5.87 1.25 20160605 235700 5.94 1.26 20160605 235700 6.00 1.27 20160605 235700 6.07 1.29 20160605 235700 6.14 1.30 20160605 235700 6.19 1.66 20160605 235700 6.21 1.31 20160605 235700 6.27 1.32 20160605 235700 6.35 1.33 20160605 235700 6.43 1.35 20160605 235700 6.49 1.36 20160605 235700 6.49 1.66 20160605 235700 6.56 1.37 20160605 235700 6.63 1.39 20160605 235700 6.63 1.66 20160605 235700 6.70 1.40 20160605 235700 6.72 1.65 20160605 235700 6.77 1.41 20160605 235700 6.78 1.63 20160605 235700 6.84 1.43 20160605 235700 6.87 1.63 20160605 235700 6.91 1.44 20160605 235700 6.96 1.45 20160605 235700 6.98 1.62 20160605 235700 7.01 1.47 20160605 235700 7.07 1.48 20160605 235700 7.08 1.60 20160605 235700 7.12 1.50 20160605 235700 7.16 1.51 20160605 235700 7.18 1.59 20160605 235700 7.22 1.53 20160605 235700 7.28 1.54 20160605 235700 7.30 1.58 20160605 235700 7.32 1.55 20160605 235700 7.39 1.57 20160605 235800 3.75 1.57 20160605 235800 3.76 1.56 20160605 235800 3.76 1.57 20160605 235800 3.81 1.56 20160605 235800 3.87 1.55 20160605 235800 3.95 1.55 20160605 235800 4.04 1.55 20160605 235800 4.12 1.55 20160605 235800 4.21 1.55 20160605 235800 4.31 1.55 20160605 235800 4.43 1.54 20160605 235800 4.51 1.54 20160605 235800 4.60 1.55 20160605 235800 4.70 1.55 20160605 235800 4.77 1.56 20160605 235800 4.85 1.56 20160605 235800 4.94 1.56 20160605 235800 5.01 1.57 20160605 235800 5.08 1.57 20160605 235800 5.15 1.58 20160605 235800 5.23 1.58 20160605 235800 5.28 1.59 20160605 235800 5.32 1.59 20160605 235800 5.37 1.60 20160605 235800 5.42 1.61 20160605 235800 5.45 1.61 20160605 235800 5.50 1.62 20160605 235800 5.55 1.62 20160605 235800 5.60 1.63 20160605 235800 5.63 1.64 20160605 235800 5.64 1.64 20160605 235800 5.65 1.65 20160605 235800 5.66 1.66 20160605 235800 5.68 1.66 20160605 235800 5.69 1.67 20160605 235800 5.70 1.68 20160605 235800 5.71 1.69 20160605 235800 5.72 1.69 20160605 235800 5.74 1.70 20160605 235800 5.77 1.71 20160605 235800 5.79 1.72 20160605 235800 5.82 1.73 20160605 235800 5.85 1.74 20160605 235800 5.87 1.75 20160605 235800 5.91 1.76 20160605 235800 5.94 1.77 20160605 235800 5.98 1.78 20160605 235800 6.03 1.79 20160605 235800 6.08 1.80 20160605 235800 6.14 1.81 20160605 235800 6.19 1.82 20160605 235800 6.24 1.83 20160605 235800 6.30 1.84 20160605 235800 6.36 1.85 20160605 235800 6.39 1.86 20160605 235800 6.44 1.87 20160605 235800 6.46 1.89 20160605 235800 6.47 1.89 20160605 235800 6.50 1.90 20160605 235800 6.52 1.92 20160605 235800 6.54 1.93 20160605 235800 6.56 1.94 20160605 235800 6.59 1.95 20160605 235900 6.61 1.96 20160605 235900 6.64 1.97 20160605 235900 6.69 1.98 20160605 235900 6.71 1.99 20160605 235900 6.76 2.00 20160605 235900 6.81 2.01 20160605 235900 6.84 2.01 20160605 235900 6.90 2.03 20160605 235900 6.97 2.04 20160605 235900 7.00 2.04 20160605 235900 7.07 2.05 20160605 235900 7.15 2.06 20160605 235900 7.19 2.07 20160605 235900 7.27 2.08 20160605 235900 7.35 2.09 20160605 235900 7.39 2.10 20160605 235900 7.46 2.11 20160605 235900 7.54 2.12 20160605 235900 7.59 2.13 20160605 235900 7.64 2.14 20160605 235900 7.69 2.16 20160605 235900 7.72 2.17 20160605 235900 7.77 2.18 20160605 235900 7.82 2.20 20160605 235900 7.85 2.21 20160605 235900 7.87 2.32 20160605 235900 7.88 2.33 20160605 235900 7.88 2.34 20160605 235900 7.88 2.35 20160605 235900 7.89 2.31 20160605 235900 7.90 2.22 20160605 235900 7.90 2.28 20160605 235900 7.90 2.29 20160605 235900 7.91 2.36 20160605 235900 7.93 2.27 20160605 235900 7.94 2.23 20160605 235900 7.94 2.26 20160605 235900 7.94 2.37 20160605 235900 7.94 2.38 20160605 235900 7.96 2.25 20160605 235900 7.97 2.39 20160605 235900 8.01 2.40 20160605 235900 8.02 2.41 20160605 235900 8.05 2.42 20160605 235900 8.09 2.43 20160605 235900 8.10 2.43 20160605 235900 8.13 2.43 20160605 235900 8.16 2.44 20160605 235900 8.19 2.44 20160605 235900 8.20 2.44 20160605 235900 8.23 2.44 20160605 235900 8.26 2.44 20160605 235900 8.29 2.45 20160605 235900 8.30 2.44 20160605 235900 8.31 2.44 20160605 235900 8.32 2.43 20160605 235900 8.33 2.43 20160605 235900 8.34 2.43 20160605 235900 8.35 2.42 20160605 235900 8.38 2.42 20160605 235900 8.40 2.41 20160605 235900 8.41 2.41 20160606 000000 6.50 2.17 20160606 000000 6.51 2.17 20160606 000000 6.52 2.17 20160606 000000 6.54 2.17 20160606 000000 6.56 2.17 20160606 000000 6.56 2.18 20160606 000000 6.60 2.17 20160606 000000 6.63 2.19 20160606 000000 6.66 2.17 20160606 000000 6.67 2.17 20160606 000000 6.71 2.20 20160606 000000 6.75 2.17 20160606 000000 6.79 2.21 20160606 000000 6.84 2.17 20160606 000000 6.88 2.22 20160606 000000 6.95 2.17 20160606 000000 6.97 2.23 20160606 000000 7.02 2.23 20160606 000000 7.04 2.24 20160606 000000 7.07 2.24 20160606 000000 7.11 2.25 20160606 000000 7.19 2.25 20160606 000000 7.20 2.18 20160606 000000 7.25 2.25 20160606 000000 7.31 2.26 20160606 000000 7.46 2.26 20160606 000000 7.52 2.18 20160606 000000 7.52 2.26 20160606 000000 7.56 2.27 20160606 000000 7.68 2.28 20160606 000000 7.70 2.17 20160606 000000 7.72 2.28 20160606 000000 7.79 2.29 20160606 000000 7.87 2.29 20160606 000000 8.00 2.17 20160606 000000 8.02 2.30 20160606 000000 8.10 2.31 20160606 000000 8.21 2.31 20160606 000000 8.29 2.18 20160606 000000 8.32 2.33 20160606 000000 8.33 2.33 20160606 000000 8.35 2.32 20160606 000000 8.38 2.34 20160606 000000 8.39 2.35 20160606 000000 8.40 2.35 20160606 000000 8.41 2.40 20160606 000000 8.43 2.40 20160606 000000 8.46 2.39 20160606 000000 8.47 2.36 20160606 000000 8.47 2.39 20160606 000000 8.50 2.17 20160606 000000 8.50 2.38 20160606 000000 8.51 2.36 20160606 000000 8.54 2.37 20160606 000000 8.54 2.38 20160606 000000 8.58 2.38 20160606 000000 8.74 2.17 20160606 000000 9.01 2.17 20160606 000000 9.26 2.17 20160606 000000 9.29 2.16 20160606 000000 9.38 2.16 20160606 000000 9.46 2.16 20160606 000000 9.49 2.15 20160606 000100 10.00 2.14 20160606 000100 10.02 2.10 20160606 000100 10.04 2.14 20160606 000100 10.05 2.11 20160606 000100 10.08 2.14 20160606 000100 10.09 2.12 20160606 000100 10.12 2.13 20160606 000100 10.12 2.14 20160606 000100 10.16 2.13 20160606 000100 10.16 2.14 20160606 000100 6.30 1.56 20160606 000100 6.42 1.57 20160606 000100 6.52 1.58 20160606 000100 6.65 1.59 20160606 000100 6.77 1.60 20160606 000100 6.88 1.61 20160606 000100 6.99 1.62 20160606 000100 7.09 1.64 20160606 000100 7.19 1.65 20160606 000100 7.29 1.66 20160606 000100 7.40 1.67 20160606 000100 7.50 1.69 20160606 000100 7.60 1.70 20160606 000100 7.70 1.71 20160606 000100 7.80 1.72 20160606 000100 7.89 1.74 20160606 000100 8.00 1.75 20160606 000100 8.11 1.76 20160606 000100 8.22 1.78 20160606 000100 8.31 1.79 20160606 000100 8.41 1.81 20160606 000100 8.51 1.82 20160606 000100 8.60 1.84 20160606 000100 8.71 1.85 20160606 000100 8.80 1.86 20160606 000100 8.89 1.88 20160606 000100 8.97 1.89 20160606 000100 9.05 1.90 20160606 000100 9.14 1.91 20160606 000100 9.21 1.92 20160606 000100 9.30 1.93 20160606 000100 9.38 1.94 20160606 000100 9.45 1.95 20160606 000100 9.50 1.97 20160606 000100 9.55 1.98 20160606 000100 9.55 2.15 20160606 000100 9.60 2.00 20160606 000100 9.62 2.15 20160606 000100 9.64 2.01 20160606 000100 9.65 2.14 20160606 000100 9.69 2.02 20160606 000100 9.71 2.14 20160606 000100 9.74 2.03 20160606 000100 9.77 2.14 20160606 000100 9.78 2.04 20160606 000100 9.83 2.06 20160606 000100 9.84 2.14 20160606 000100 9.87 2.07 20160606 000100 9.88 2.14 20160606 000100 9.91 2.08 20160606 000100 9.94 2.09 20160606 000100 9.94 2.14 20160606 000100 9.98 2.10 20160606 000200 1.06 1.20 20160606 000200 1.41 1.38 20160606 000200 1.43 1.22 20160606 000200 1.43 1.40 20160606 000200 1.44 1.37 20160606 000200 1.45 1.40 20160606 000200 1.48 1.40 20160606 000200 1.53 1.36 20160606 000200 1.53 1.40 20160606 000200 1.61 1.40 20160606 000200 1.67 1.35 20160606 000200 1.73 1.40 20160606 000200 1.81 1.24 20160606 000200 1.85 1.34 20160606 000200 1.86 1.40 20160606 000200 1.97 1.40 20160606 000200 2.06 1.33 20160606 000200 2.12 1.40 20160606 000200 2.23 1.33 20160606 000200 2.25 1.26 20160606 000200 2.29 1.40 20160606 000200 2.43 1.40 20160606 000200 2.47 1.32 20160606 000200 2.51 1.40 20160606 000200 2.67 1.41 20160606 000200 2.69 1.29 20160606 000200 2.76 1.32 20160606 000200 2.83 1.41 20160606 000200 3.01 1.41 20160606 000200 3.04 1.33 20160606 000200 3.07 1.31 20160606 000200 3.17 1.41 20160606 000200 3.30 1.41 20160606 000200 3.35 1.34 20160606 000200 3.50 1.41 20160606 000200 3.51 1.33 20160606 000200 3.67 1.42 20160606 000200 3.70 1.35 20160606 000200 3.83 1.42 20160606 000200 3.89 1.35 20160606 000200 3.94 1.42 20160606 000200 4.02 1.41 20160606 000200 4.06 1.36 20160606 000200 4.11 1.41 20160606 000200 4.18 1.40 20160606 000200 4.25 1.40 20160606 000200 4.27 1.38 20160606 000200 4.34 1.39 20160606 000200 4.38 1.37 20160606 000200 4.39 1.39 20160606 000200 4.71 1.38 20160606 000200 5.11 1.39 20160606 000200 5.46 1.40 20160606 000200 5.83 1.41 20160606 000200 6.12 1.42 20160606 000200 6.41 1.43 20160606 000200 6.73 1.44 20160606 000200 7.04 1.46 20160606 000200 7.30 1.47 20160606 000200 7.53 1.48 20160606 000200 7.79 1.49 20160606 000200 8.02 1.51 20160606 000200 8.16 1.52 20160606 000200 8.35 1.53 20160606 000300 10.11 -0.23 20160606 000300 10.32 -0.21 20160606 000300 1.28 0.57 20160606 000300 1.32 0.53 20160606 000300 1.36 0.61 20160606 000300 1.39 0.65 20160606 000300 1.40 0.49 20160606 000300 1.41 0.71 20160606 000300 1.44 0.76 20160606 000300 1.48 0.81 20160606 000300 1.54 0.86 20160606 000300 1.57 0.45 20160606 000300 1.63 0.91 20160606 000300 1.74 0.97 20160606 000300 1.82 0.40 20160606 000300 1.85 1.01 20160606 000300 1.98 1.07 20160606 000300 2.07 0.36 20160606 000300 2.07 1.08 20160606 000300 2.16 1.10 20160606 000300 2.30 1.11 20160606 000300 2.41 0.32 20160606 000300 2.46 1.13 20160606 000300 2.62 1.14 20160606 000300 2.76 1.15 20160606 000300 2.77 0.27 20160606 000300 2.94 1.16 20160606 000300 3.09 0.22 20160606 000300 3.11 1.17 20160606 000300 3.25 1.18 20160606 000300 3.31 0.18 20160606 000300 3.39 1.18 20160606 000300 3.55 1.18 20160606 000300 3.61 0.13 20160606 000300 3.74 1.18 20160606 000300 3.92 1.18 20160606 000300 3.93 0.08 20160606 000300 4.17 1.18 20160606 000300 4.19 0.05 20160606 000300 4.47 1.18 20160606 000300 4.55 -0.00 20160606 000300 4.72 1.18 20160606 000300 4.93 -0.05 20160606 000300 5.06 1.18 20160606 000300 5.27 -0.09 20160606 000300 5.69 -0.14 20160606 000300 6.12 -0.19 20160606 000300 6.51 -0.22 20160606 000300 6.87 -0.26 20160606 000300 7.30 -0.30 20160606 000300 7.72 -0.34 20160606 000300 8.07 -0.37 20160606 000300 8.47 -0.40 20160606 000300 8.85 -0.44 20160606 000300 9.18 -0.46 20160606 000300 9.32 -0.45 20160606 000300 9.41 -0.42 20160606 000300 9.51 -0.40 20160606 000300 9.59 -0.37 20160606 000300 9.68 -0.35 20160606 000300 9.78 -0.32 20160606 000300 9.87 -0.29 20160606 000300 9.98 -0.26 20160606 000400 10.54 -0.20 20160606 000400 10.82 -0.18 20160606 000400 11.12 -0.16 20160606 000400 11.40 -0.14 20160606 000400 11.74 -0.12 20160606 000400 12.11 -0.10 20160606 000400 12.34 -0.09 20160606 000400 12.75 -0.05 20160606 000400 13.18 0.02 20160606 000400 13.58 0.08 20160606 000400 14.07 0.15 20160606 000400 14.58 0.23 20160606 000400 15.06 0.30 20160606 000400 15.43 0.36 20160606 000400 16.02 0.44 20160606 000400 16.64 0.53 20160606 000400 17.48 0.60 20160606 000400 18.67 0.69 20160606 000400 19.87 0.77 20160606 000400 20.91 0.85 20160606 000400 21.88 0.92 20160606 000400 23.10 1.01 20160606 000400 24.15 1.09 20160606 000400 25.38 1.19 20160606 000400 26.61 1.29 20160606 000400 27.33 1.37 20160606 000400 27.49 2.46 20160606 000400 27.58 2.46 20160606 000400 27.68 2.46 20160606 000400 27.78 2.46 20160606 000400 27.87 1.45 20160606 000400 28.03 2.46 20160606 000400 28.45 1.53 20160606 000400 28.60 2.45 20160606 000400 28.81 1.59 20160606 000400 29.10 2.45 20160606 000400 29.29 1.66 20160606 000400 29.70 2.43 20160606 000400 29.82 1.75 20160606 000400 30.30 2.42 20160606 000400 30.32 1.84 20160606 000400 30.70 2.41 20160606 000400 30.75 1.92 20160606 000400 31.21 2.01 20160606 000400 31.33 2.39 20160606 000400 31.60 2.05 20160606 000400 31.94 2.08 20160606 000400 31.96 2.37 20160606 000400 32.18 2.09 20160606 000400 32.53 2.35 20160606 000400 32.57 2.13 20160606 000400 32.95 2.16 20160606 000400 32.97 2.33 20160606 000400 33.19 2.33 20160606 000400 33.30 2.19 20160606 000400 33.38 2.32 20160606 000400 33.57 2.31 20160606 000400 33.69 2.22 20160606 000400 33.74 2.30 20160606 000400 33.89 2.29 20160606 000400 33.93 2.29 20160606 000400 34.06 2.28 20160606 000400 34.08 2.25 20160606 000400 34.17 2.26 20160606 000500 16.83 1.71 20160606 000500 17.36 1.72 20160606 000500 17.86 1.74 20160606 000500 18.55 1.75 20160606 000500 19.32 1.77 20160606 000500 20.00 1.79 20160606 000500 20.88 1.80 20160606 000500 21.51 1.82 20160606 000500 21.99 1.83 20160606 000500 22.60 1.85 20160606 000500 23.24 1.86 20160606 000500 23.79 1.87 20160606 000500 24.48 1.89 20160606 000500 25.03 2.42 20160606 000500 25.05 2.41 20160606 000500 25.06 2.42 20160606 000500 25.09 2.41 20160606 000500 25.13 2.41 20160606 000500 25.19 1.90 20160606 000500 25.29 2.42 20160606 000500 25.31 2.41 20160606 000500 25.41 2.40 20160606 000500 25.49 2.40 20160606 000500 25.55 2.43 20160606 000500 25.58 2.36 20160606 000500 25.61 2.36 20160606 000500 25.62 2.36 20160606 000500 25.63 2.39 20160606 000500 25.64 2.36 20160606 000500 25.66 2.36 20160606 000500 25.68 2.37 20160606 000500 25.69 2.37 20160606 000500 25.72 2.38 20160606 000500 25.73 2.39 20160606 000500 25.79 2.43 20160606 000500 25.80 1.92 20160606 000500 25.83 2.36 20160606 000500 26.03 2.43 20160606 000500 26.27 2.43 20160606 000500 26.29 2.34 20160606 000500 26.50 2.44 20160606 000500 26.56 1.93 20160606 000500 26.65 2.33 20160606 000500 26.71 2.44 20160606 000500 26.72 1.97 20160606 000500 26.92 2.44 20160606 000500 26.93 2.01 20160606 000500 27.09 2.32 20160606 000500 27.11 2.44 20160606 000500 27.15 2.05 20160606 000500 27.18 2.45 20160606 000500 27.20 2.45 20160606 000500 27.28 2.45 20160606 000500 27.38 2.45 20160606 000500 27.43 2.09 20160606 000500 27.52 2.31 20160606 000500 27.76 2.13 20160606 000500 27.94 2.30 20160606 000500 27.96 2.16 20160606 000500 28.26 2.29 20160606 000500 28.35 2.20 20160606 000500 28.65 2.28 20160606 000500 28.77 2.24 20160606 000500 29.04 2.27 20160606 000600 11.51 1.20 20160606 000600 11.77 1.15 20160606 000600 12.00 1.12 20160606 000600 12.01 1.25 20160606 000600 12.29 1.07 20160606 000600 12.45 1.30 20160606 000600 12.60 1.03 20160606 000600 12.86 0.99 20160606 000600 12.97 1.35 20160606 000600 13.19 0.94 20160606 000600 13.51 1.41 20160606 000600 13.53 0.90 20160606 000600 13.82 0.86 20160606 000600 14.06 1.46 20160606 000600 14.17 0.83 20160606 000600 14.44 0.87 20160606 000600 14.53 1.51 20160606 000600 14.68 0.91 20160606 000600 14.95 0.95 20160606 000600 15.09 1.56 20160606 000600 15.22 0.99 20160606 000600 15.27 1.40 20160606 000600 15.28 1.46 20160606 000600 15.36 1.34 20160606 000600 15.36 1.51 20160606 000600 15.41 1.26 20160606 000600 15.49 1.03 20160606 000600 15.52 1.30 20160606 000600 15.57 1.57 20160606 000600 15.66 1.62 20160606 000600 15.70 1.07 20160606 000600 15.80 1.24 20160606 000600 15.84 1.64 20160606 000600 15.95 1.29 20160606 000600 15.96 1.11 20160606 000600 16.08 1.67 20160606 000600 16.13 1.66 20160606 000600 16.18 1.20 20160606 000600 16.21 1.16 20160606 000600 16.40 1.69 20160606 000600 16.66 1.69 20160606 000600 16.69 1.32 20160606 000600 17.21 1.73 20160606 000600 17.51 1.35 20160606 000600 17.65 1.75 20160606 000600 18.16 1.79 20160606 000600 18.24 1.38 20160606 000600 18.67 1.82 20160606 000600 19.09 1.85 20160606 000600 19.17 1.41 20160606 000600 19.59 1.88 20160606 000600 20.09 1.91 20160606 000600 20.15 1.45 20160606 000600 20.40 1.91 20160606 000600 20.58 1.86 20160606 000600 20.75 1.81 20160606 000600 20.91 1.76 20160606 000600 21.00 1.47 20160606 000600 21.07 1.71 20160606 000600 21.23 1.66 20160606 000600 21.38 1.61 20160606 000600 21.50 1.56 20160606 000600 21.65 1.51 20160606 000700 14.83 1.23 20160606 000700 15.03 1.24 20160606 000700 15.20 1.26 20160606 000700 15.36 1.27 20160606 002000 10.11 2.72 20160606 002000 10.46 2.72 20160606 002000 10.74 2.72 20160606 002000 10.80 2.45 20160606 002000 10.82 2.45 20160606 002000 10.87 2.45 20160606 002000 10.90 2.46 20160606 002000 10.91 2.44 20160606 002000 11.00 2.44 20160606 002000 11.07 2.72 20160606 002000 11.08 2.46 20160606 002000 11.11 2.43 20160606 002000 11.24 2.43 20160606 002000 11.30 2.47 20160606 002000 11.35 2.40 20160606 002000 11.44 2.72 20160606 002000 11.50 2.37 20160606 002000 11.53 2.49 20160606 002000 11.66 2.34 20160606 002000 11.70 2.71 20160606 002000 11.83 2.51 20160606 002000 11.85 2.31 20160606 002000 11.97 2.71 20160606 002000 12.01 2.28 20160606 002000 12.06 2.54 20160606 002000 12.22 2.26 20160606 002000 12.24 2.70 20160606 002000 12.29 2.56 20160606 002000 12.44 2.70 20160606 002000 12.45 2.23 20160606 002000 12.49 2.59 20160606 002000 12.65 2.70 20160606 002000 12.69 2.61 20160606 002000 12.71 2.20 20160606 002000 12.81 2.19 20160606 002000 12.83 2.69 20160606 002000 12.85 2.64 20160606 002000 12.94 2.69 20160606 002000 13.03 2.66 20160606 002000 13.07 2.69 20160606 002000 13.15 2.68 20160606 002000 7.31 2.90 20160606 002000 7.46 2.88 20160606 002000 7.50 2.91 20160606 002000 7.62 2.86 20160606 002000 7.77 2.84 20160606 002000 7.98 2.82 20160606 002000 8.00 2.91 20160606 002000 8.16 2.79 20160606 002000 8.32 2.77 20160606 002000 8.51 2.75 20160606 002000 8.57 2.91 20160606 002000 8.74 2.73 20160606 002000 8.95 2.72 20160606 002000 9.05 2.91 20160606 002000 9.22 2.72 20160606 002000 9.55 2.72 20160606 002000 9.61 2.91 20160606 002000 9.81 2.72 20160606 002100 10.30 2.85 20160606 002100 10.70 2.85 20160606 002100 11.02 2.85 20160606 002100 11.41 2.86 20160606 002100 11.81 2.86 20160606 002100 12.12 2.87 20160606 002100 12.51 2.88 20160606 002100 12.89 2.89 20160606 002100 9.49 2.82 20160606 002100 9.54 2.84 20160606 002100 9.56 2.84 20160606 002100 9.63 2.86 20160606 002100 9.90 2.85 20160606 005200 15.53 7.55 20160606 005200 15.63 7.54 20160606 005200 15.75 7.54 20160606 005200 15.87 7.53 20160606 005200 16.47 7.53 20160606 005200 17.09 7.53 20160606 005200 17.61 7.54 20160606 005200 18.23 7.55 20160606 005200 18.86 7.55 20160606 005200 19.27 6.17 20160606 005200 19.29 6.20 20160606 005200 19.48 6.24 20160606 005200 19.49 7.56 20160606 005200 19.68 6.27 20160606 005200 19.85 6.31 20160606 005200 19.99 7.56 20160606 005200 20.02 6.35 20160606 005200 20.13 6.38 20160606 005200 20.24 6.42 20160606 005200 20.32 6.46 20160606 005200 20.45 6.49 20160606 005200 20.47 6.13 20160606 005200 20.62 7.57 20160606 005200 20.76 6.56 20160606 005200 21.08 6.62 20160606 005200 21.08 7.57 20160606 005200 21.20 7.54 20160606 005200 21.34 6.68 20160606 005200 21.36 7.51 20160606 005200 21.41 6.09 20160606 005200 21.49 7.47 20160606 005200 21.67 6.74 20160606 005200 21.67 7.45 20160606 005200 21.89 7.41 20160606 005200 22.08 6.81 20160606 005200 22.14 7.38 20160606 005200 22.31 6.86 20160606 005200 22.38 7.36 20160606 005200 22.56 6.06 20160606 005200 22.57 7.32 20160606 005200 22.60 6.92 20160606 005200 22.74 7.28 20160606 005200 22.79 7.25 20160606 005200 22.85 7.16 20160606 005200 22.85 7.23 20160606 005200 22.87 6.98 20160606 005200 22.91 7.19 20160606 005200 22.92 7.13 20160606 005200 22.99 7.10 20160606 005200 23.02 7.03 20160606 005200 23.06 7.06 20160606 005200 23.71 6.02 20160606 005200 24.71 5.98 20160606 005300 13.45 7.66 20160606 005300 13.55 7.65 20160606 005300 13.57 7.66 20160606 005300 13.65 7.63 20160606 005300 13.76 7.65 20160606 005300 13.78 7.62 20160606 005300 13.94 7.61 20160606 005300 13.98 7.64 20160606 005300 14.07 7.59 20160606 005300 14.13 7.56 20160606 005300 14.18 7.52 20160606 005300 14.18 7.55 20160606 005300 14.20 7.63 20160606 005300 14.23 7.55 20160606 005300 14.24 7.57 20160606 005300 14.27 7.47 20160606 005300 14.29 7.54 20160606 005300 14.35 7.41 20160606 005300 14.37 7.54 20160606 005300 14.38 7.63 20160606 005300 14.42 7.37 20160606 005300 14.43 7.55 20160606 005300 14.44 7.54 20160606 005300 14.51 7.53 20160606 005300 14.52 7.32 20160606 005300 14.58 7.62 20160606 005300 14.59 7.53 20160606 005300 14.60 7.27 20160606 005300 14.64 7.53 20160606 005300 14.67 7.53 20160606 005300 14.69 7.21 20160606 005300 14.75 7.17 20160606 005300 14.77 7.61 20160606 005300 14.84 7.12 20160606 005300 14.96 7.60 20160606 005300 15.12 7.60 20160606 005300 15.19 7.59 20160606 005300 15.24 7.58 20160606 005300 15.29 7.57 20160606 005300 15.36 7.57 20160606 005300 15.44 7.55 20160606 005300 15.53 7.12 20160606 005500 35.17 0.14 20160606 005500 35.61 0.06 20160606 005500 36.06 -0.02 20160606 005500 36.41 -0.08 20160606 005500 37.27 -0.21 20160606 005500 38.22 -0.34 20160606 005500 39.01 -0.45 20160606 005500 39.99 -0.58 20160606 005500 40.98 -0.71 20160606 005500 41.81 -0.82 20160606 005500 42.83 -0.94 20160606 005500 43.86 -1.07 20160606 005500 44.72 -1.18 20160606 005500 46.37 -1.33 20160606 005500 48.06 -1.49 20160606 005500 49.49 -1.62 20160606 005500 51.23 -1.78 20160606 005500 53.03 -1.94 20160606 005500 54.57 -2.07 20160606 005500 56.42 -2.22 20160606 005500 58.30 -2.38 20160606 005500 59.85 -2.51 20160606 005600 19.17 0.24 20160606 005600 19.86 0.47 20160606 005600 19.96 -0.04 20160606 005600 22.06 0.74 20160606 005600 22.30 -0.31 20160606 005600 24.79 0.91 20160606 005600 25.07 -0.54 20160606 005600 27.06 1.05 20160606 005600 29.11 -0.82 20160606 005600 29.83 1.21 20160606 005600 32.63 1.38 20160606 005600 33.64 -1.10 20160606 005600 34.96 1.51 20160606 005600 37.57 -1.33 20160606 005600 37.75 1.67 20160606 005600 40.62 1.83 20160606 005600 42.00 3.53 20160606 005600 42.09 -1.62 20160606 005600 42.17 3.40 20160606 005600 42.25 3.58 20160606 005600 42.51 3.28 20160606 005600 42.91 3.11 20160606 005600 43.02 1.97 20160606 005600 43.32 2.95 20160606 005600 43.67 2.81 20160606 005600 44.09 2.63 20160606 005600 44.54 2.46 20160606 005600 44.91 2.32 20160606 005600 45.36 2.14 20160606 005600 46.78 -2.02 20160606 005600 50.66 -2.35 20160606 005600 55.42 -2.74 20160606 005600 60.20 -3.13 20160606 005600 61.59 -2.68 20160606 005600 63.42 -2.86 20160606 005600 64.16 -3.46 20160606 005600 65.29 -3.05 20160606 005600 66.90 -3.22 20160606 005600 68.85 -3.42 20160606 005600 69.01 -3.85 20160606 005600 70.84 -3.63 20160606 005600 72.56 -3.81 20160606 005600 73.89 -4.23 20160606 005600 74.63 -4.03 20160606 005600 76.06 -4.21 20160606 005600 76.50 -4.28 20160606 005600 77.03 -4.36 20160606 005600 77.59 -4.43 20160606 005600 77.66 -4.54 20160606 005600 78.11 -4.50 20160606 005600 78.74 -4.57 20160606 005600 79.39 -4.64 20160606 005600 80.00 -4.70 20160606 005600 80.71 -4.77 20160606 011200 16.27 6.93 20160606 011200 16.46 7.04 20160606 011200 16.63 7.16 20160606 011200 16.81 7.28 20160606 011200 17.03 7.40 20160606 011200 17.30 7.55 20160606 011200 17.53 7.67 20160606 011200 17.83 7.82 20160606 011200 18.08 7.97 20160606 011200 18.30 8.09 20160606 011200 18.58 8.24 20160606 011200 18.82 8.38 20160606 011200 19.02 8.50 20160606 011200 19.21 8.64 20160606 011200 19.35 8.81 20160606 011200 19.46 8.93 20160606 011200 19.60 9.08 20160606 011200 19.77 9.24 20160606 011200 19.91 9.37 20160606 011200 20.08 9.51 20160606 011300 15.34 8.74 20160606 011300 15.36 8.74 20160606 011300 15.49 8.77 20160606 011300 15.51 8.77 20160606 011300 15.63 8.79 20160606 011300 15.69 8.80 20160606 011300 15.82 8.82 20160606 011300 15.87 8.83 20160606 011300 16.01 8.86 20160606 011300 16.02 8.85 20160606 011300 16.17 8.90 20160606 011300 16.19 8.87 20160606 011300 16.32 8.93 20160606 011300 16.43 8.91 20160606 011300 16.44 8.96 20160606 011300 16.59 9.00 20160606 011300 16.67 8.94 20160606 011300 16.88 8.97 20160606 011300 17.13 9.04 20160606 011300 17.37 9.14 20160606 011300 17.58 9.23 20160606 011300 17.86 9.33 20160606 011300 18.15 9.43 20160606 011300 18.40 9.52 20160606 011300 18.71 9.62 20160606 011300 18.98 9.71 20160606 011300 19.31 9.82 20160606 011300 20.05 9.91 20160606 011300 20.26 9.66 20160606 011300 20.46 9.79 20160606 011300 20.69 9.91 20160606 011300 20.71 9.99 20160606 011300 20.95 10.00 20160606 011300 21.20 10.09 20160606 011300 21.45 10.18 20160606 011300 21.49 10.08 20160606 011300 21.71 10.27 20160606 011300 21.94 10.34 20160606 011300 22.21 10.43 20160606 011300 22.27 10.17 20160606 011300 22.49 10.51 20160606 011300 22.73 10.59 20160606 011300 22.91 10.25 20160606 011300 22.98 10.64 20160606 011300 23.15 10.66 20160606 011300 23.40 10.69 20160606 011300 23.65 10.72 20160606 011300 23.67 10.34 20160606 011300 23.87 10.75 20160606 011300 24.15 10.78 20160606 011300 24.43 10.43 20160606 011300 24.43 10.81 20160606 011300 24.68 10.84 20160606 011300 25.00 10.87 20160606 011300 25.05 10.51 20160606 011300 25.10 10.85 20160606 011300 25.14 10.82 20160606 011300 25.22 10.78 20160606 011300 25.30 10.75 20160606 011300 25.37 10.73 20160606 011300 25.47 10.69 20160606 011300 25.58 10.66 20160606 011300 25.68 10.63 20160606 011300 25.80 10.60 20160606 011400 13.19 9.06 20160606 011400 13.28 9.02 20160606 011400 13.39 8.99 20160606 011400 13.46 9.09 20160606 011400 13.53 8.95 20160606 011400 13.72 8.92 20160606 011400 13.87 9.03 20160606 011400 13.89 8.89 20160606 011400 13.91 9.03 20160606 011400 13.97 9.04 20160606 011400 13.99 9.02 20160606 011400 14.10 9.02 20160606 011400 14.13 8.86 20160606 011400 14.15 9.06 20160606 011400 14.21 9.01 20160606 011400 14.32 9.08 20160606 011400 14.37 9.01 20160606 011400 14.40 8.83 20160606 011400 14.55 9.00 20160606 011400 14.55 9.10 20160606 011400 14.65 8.80 20160606 011400 14.73 9.00 20160606 011400 14.80 9.12 20160606 011400 14.87 8.79 20160606 011400 14.92 8.82 20160606 011400 14.96 8.84 20160606 011400 14.97 8.99 20160606 011400 14.99 8.86 20160606 011400 15.02 8.88 20160606 011400 15.03 9.13 20160606 011400 15.04 8.90 20160606 011400 15.06 8.93 20160606 011400 15.08 8.95 20160606 011400 15.09 8.97 20160606 011400 15.31 9.16 20160606 011400 15.62 9.18 20160606 011400 15.89 9.20 20160606 011400 15.95 9.17 20160606 011400 15.95 9.18 20160606 011400 15.95 9.19 20160606 011400 15.96 9.15 20160606 011400 15.96 9.16 20160606 011400 15.97 9.14 20160606 011400 15.98 9.12 20160606 011400 16.00 9.11 20160606 011400 16.02 9.10 20160606 011400 16.02 9.11 20160606 011400 16.05 9.11 20160606 011400 16.09 9.12 20160606 011400 16.16 9.12 20160606 011400 16.23 9.12 20160606 011400 16.34 9.13 20160606 011400 16.46 9.13 20160606 011400 16.58 9.13 20160606 011400 16.64 9.02 20160606 011400 16.64 9.03 20160606 011400 16.65 9.05 20160606 011400 16.65 9.07 20160606 011400 16.66 9.08 20160606 011400 16.67 9.09 20160606 011400 16.68 9.11 20160606 011400 16.69 9.12 20160606 011400 16.71 9.13 20160606 011500 13.74 9.11 20160606 011500 14.09 9.14 20160606 011500 14.44 9.17 20160606 011500 14.75 9.19 20160606 011500 15.08 9.31 20160606 011500 15.13 9.22 20160606 011500 15.13 9.33 20160606 011500 15.18 9.35 20160606 011500 15.21 9.31 20160606 011500 15.25 9.37 20160606 011500 15.32 9.38 20160606 011500 15.38 9.31 20160606 011500 15.40 9.10 20160606 011500 15.40 9.40 20160606 011500 15.49 9.42 20160606 011500 15.51 9.14 20160606 011500 15.52 9.24 20160606 011500 15.55 9.28 20160606 011500 15.55 9.31 20160606 011500 15.56 9.27 20160606 011500 15.56 9.30 20160606 011500 15.57 9.25 20160606 011500 15.59 9.31 20160606 011500 15.60 9.24 20160606 011500 15.60 9.44 20160606 011500 15.61 9.32 20160606 011500 15.63 9.17 20160606 011500 15.63 9.23 20160606 011500 15.69 9.22 20160606 011500 15.70 9.45 20160606 011500 15.71 9.30 20160606 011500 15.73 9.20 20160606 011500 15.80 9.35 20160606 011500 15.84 9.30 20160606 011500 15.86 9.26 20160606 011500 15.87 9.47 20160606 011500 15.98 9.30 20160606 011500 15.98 9.38 20160606 011500 16.10 9.30 20160606 011500 16.13 9.41 20160606 011500 16.18 9.29 20160606 011500 16.18 9.48 20160606 011500 16.27 9.29 20160606 011500 16.32 9.44 20160606 011500 16.45 9.50 20160606 011500 16.50 9.47 20160606 011500 16.67 9.49 20160606 011500 16.79 9.51 20160606 011500 16.83 9.51 20160606 011500 17.01 9.54 20160606 011500 17.13 9.52 20160606 011500 17.20 9.56 20160606 011500 17.39 9.56 20160606 011500 17.43 9.53 20160606 011500 17.60 9.56 20160606 011500 17.80 9.55 20160606 011500 17.80 9.57 20160606 011500 17.96 9.57 20160606 011500 18.14 9.57 20160606 011500 18.18 9.56 20160606 011500 18.31 9.57 20160606 011500 18.45 9.57 20160606 011500 18.48 9.57 20160606 011500 18.60 9.57 20160606 011600 12.80 8.57 20160606 011600 12.81 8.55 20160606 011600 12.86 8.53 20160606 011600 12.89 8.60 20160606 011600 12.92 8.51 20160606 011600 12.98 8.50 20160606 011600 13.07 8.48 20160606 011600 13.12 8.64 20160606 011600 13.19 8.46 20160606 011600 13.27 8.67 20160606 011600 13.28 8.44 20160606 011600 13.41 8.39 20160606 011600 13.41 8.43 20160606 011600 13.42 8.37 20160606 011600 13.43 8.41 20160606 011600 13.44 8.34 20160606 011600 13.45 8.35 20160606 011600 13.51 8.32 20160606 011600 13.51 8.71 20160606 011600 13.60 8.30 20160606 011600 13.71 8.29 20160606 011600 13.76 8.75 20160606 011600 13.84 8.27 20160606 011600 13.99 8.79 20160606 011600 14.11 8.27 20160606 011600 14.26 8.82 20160606 011600 14.37 8.27 20160606 011600 14.46 8.21 20160606 011600 14.50 8.22 20160606 011600 14.54 8.86 20160606 011600 14.65 8.27 20160606 011600 14.70 8.19 20160606 011600 14.74 8.23 20160606 011600 14.79 8.89 20160606 011600 14.84 8.27 20160606 011600 14.93 8.17 20160606 011600 14.93 8.93 20160606 011600 14.97 8.24 20160606 011600 15.03 8.97 20160606 011600 15.10 9.00 20160606 011600 15.11 8.27 20160606 011600 15.14 8.15 20160606 011600 15.15 8.24 20160606 011600 15.20 9.03 20160606 011600 15.31 9.07 20160606 011600 15.35 8.27 20160606 011600 15.40 8.13 20160606 011600 15.42 8.26 20160606 011600 15.61 8.27 20160606 011600 15.65 8.26 20160606 011600 15.66 8.11 20160606 011600 15.82 8.27 20160606 011600 15.86 8.26 20160606 011600 16.03 8.26 20160606 011600 16.04 8.28 20160606 011600 16.05 8.26 20160606 011600 16.08 8.26 20160606 011600 16.09 8.26 20160606 011600 16.12 8.27 20160606 011600 16.16 8.27 20160606 011600 16.21 8.27 20160606 011600 16.24 8.28 20160606 011600 16.25 8.29 20160606 011600 16.26 8.28 20160606 011700 10.06 6.41 20160606 011700 10.61 6.46 20160606 011700 11.16 6.52 20160606 011700 11.63 6.57 20160606 011700 12.20 6.62 20160606 011700 12.77 6.68 20160606 011700 13.24 6.72 20160606 011700 13.82 6.78 20160606 011700 14.40 6.83 20160606 011700 14.82 6.90 20160606 011700 15.14 6.96 20160606 011700 15.54 7.04 20160606 011700 15.93 7.11 20160606 011700 15.94 8.10 20160606 011700 16.26 8.08 20160606 011700 16.27 7.17 20160606 011700 16.48 8.05 20160606 011700 16.62 8.04 20160606 011700 16.68 7.25 20160606 011700 16.68 8.02 20160606 011700 16.74 8.01 20160606 011700 16.81 7.99 20160606 011700 16.88 7.95 20160606 011700 16.88 7.97 20160606 011700 16.96 7.92 20160606 011700 17.03 7.90 20160606 011700 17.09 7.32 20160606 011700 17.12 7.88 20160606 011700 17.21 7.83 20160606 011700 17.24 7.79 20160606 011700 17.34 7.74 20160606 011700 17.43 7.38 20160606 011700 17.44 7.69 20160606 011700 17.52 7.65 20160606 011700 17.61 7.60 20160606 011700 17.67 7.55 20160606 011700 17.75 7.51 20160606 011700 17.84 7.46 20160606 011700 5.28 5.67 20160606 011700 5.30 5.68 20160606 011700 5.39 5.65 20160606 011700 5.42 5.70 20160606 011700 5.62 5.64 20160606 011700 5.63 5.71 20160606 011700 5.86 5.72 20160606 011700 6.15 5.74 20160606 011700 6.22 5.78 20160606 011700 6.32 5.81 20160606 011700 6.45 5.84 20160606 011700 6.62 5.88 20160606 011700 6.82 5.92 20160606 011700 7.00 5.95 20160606 011700 7.24 5.99 20160606 011700 7.50 6.03 20160606 011700 7.68 6.06 20160606 011700 7.84 6.11 20160606 011700 8.03 6.15 20160606 011700 8.21 6.18 20160606 011700 8.47 6.22 20160606 011700 8.74 6.26 20160606 011700 8.98 6.29 20160606 011700 9.31 6.33 20160606 011700 9.67 6.37 20160606 011800 10.06 5.92 20160606 011800 10.27 5.94 20160606 011800 10.36 5.12 20160606 011800 10.36 5.92 20160606 011800 10.56 5.96 20160606 011800 10.79 5.08 20160606 011800 10.87 5.98 20160606 011800 10.97 5.97 20160606 011800 11.16 6.00 20160606 011800 11.22 5.04 20160606 011800 11.51 6.02 20160606 011800 11.55 5.00 20160606 011800 11.57 6.02 20160606 011800 11.89 6.04 20160606 011800 11.90 3.53 20160606 011800 11.93 3.59 20160606 011800 11.96 3.66 20160606 011800 11.96 4.96 20160606 011800 11.99 3.72 20160606 011800 11.99 3.79 20160606 011800 12.02 3.86 20160606 011800 12.06 3.93 20160606 011800 12.07 3.99 20160606 011800 12.11 4.06 20160606 011800 12.15 4.13 20160606 011800 12.22 4.20 20160606 011800 12.29 4.28 20160606 011800 12.37 4.92 20160606 011800 12.40 4.37 20160606 011800 12.49 4.44 20160606 011800 12.61 4.52 20160606 011800 12.72 4.61 20160606 011800 12.76 4.87 20160606 011800 12.82 4.67 20160606 011800 12.95 4.75 20160606 011800 13.08 4.83 20160606 011800 5.99 5.64 20160606 011800 6.48 5.63 20160606 011800 7.03 5.39 20160606 011800 7.04 5.42 20160606 011800 7.18 5.36 20160606 011800 7.23 5.69 20160606 011800 7.34 5.47 20160606 011800 7.42 5.34 20160606 011800 7.64 5.52 20160606 011800 7.71 5.31 20160606 011800 7.77 5.73 20160606 011800 7.88 5.57 20160606 011800 7.99 5.29 20160606 011800 8.19 5.62 20160606 011800 8.33 5.26 20160606 011800 8.48 5.78 20160606 011800 8.50 5.68 20160606 011800 8.73 5.24 20160606 011800 8.77 5.72 20160606 011800 9.09 5.78 20160606 011800 9.10 5.22 20160606 011800 9.17 5.83 20160606 011800 9.43 5.84 20160606 011800 9.56 5.19 20160606 011800 9.63 5.87 20160606 011800 9.73 5.88 20160606 011800 9.83 5.89 20160606 011800 9.98 5.15 20160606 011900 10.14 3.15 20160606 011900 10.24 3.14 20160606 011900 10.38 3.12 20160606 011900 10.51 3.10 20160606 011900 10.65 3.09 20160606 011900 10.72 3.08 20160606 011900 10.79 3.08 20160606 011900 10.87 3.07 20160606 011900 10.96 3.07 20160606 011900 11.05 3.06 20160606 011900 11.16 3.06 20160606 011900 11.26 3.06 20160606 011900 11.37 3.05 20160606 011900 11.49 3.05 20160606 011900 11.52 3.07 20160606 011900 11.57 3.08 20160606 011900 11.62 3.09 20160606 011900 11.66 3.10 20160606 011900 11.71 3.11 20160606 011900 11.76 3.12 20160606 011900 11.81 3.14 20160606 011900 11.84 3.31 20160606 011900 11.84 3.36 20160606 011900 11.84 3.40 20160606 011900 11.85 3.26 20160606 011900 11.85 3.44 20160606 011900 11.86 3.14 20160606 011900 11.87 3.22 20160606 011900 11.88 3.49 20160606 011900 11.89 3.17 20160606 011900 7.89 4.14 20160606 011900 7.96 4.16 20160606 011900 8.02 4.09 20160606 011900 8.04 4.18 20160606 011900 8.14 4.05 20160606 011900 8.25 4.02 20160606 011900 8.36 3.97 20160606 011900 8.47 3.93 20160606 011900 8.57 3.90 20160606 011900 8.67 3.85 20160606 011900 8.78 3.81 20160606 011900 8.86 3.78 20160606 011900 8.92 3.73 20160606 011900 8.98 3.68 20160606 011900 9.05 3.64 20160606 011900 9.11 3.60 20160606 011900 9.19 3.56 20160606 011900 9.26 3.51 20160606 011900 9.33 3.48 20160606 011900 9.42 3.43 20160606 011900 9.47 3.40 20160606 011900 9.48 3.37 20160606 011900 9.48 3.39 20160606 011900 9.50 3.23 20160606 011900 9.50 3.31 20160606 011900 9.51 3.33 20160606 011900 9.51 3.35 20160606 011900 9.52 3.26 20160606 011900 9.53 3.28 20160606 011900 9.58 3.21 20160606 011900 9.74 3.20 20160606 011900 9.84 3.18 20160606 011900 9.97 3.17 20160606 012000 10.09 5.57 20160606 012000 10.31 5.59 20160606 012000 10.58 5.60 20160606 012000 10.87 5.62 20160606 012000 11.09 5.64 20160606 012000 11.36 5.65 20160606 012000 11.65 5.67 20160606 012000 11.92 5.69 20160606 012000 12.14 5.70 20160606 012000 12.36 5.71 20160606 012000 12.48 5.72 20160606 012000 12.58 5.73 20160606 012000 12.73 5.74 20160606 012000 12.86 5.75 20160606 012000 7.79 4.16 20160606 012000 7.87 4.20 20160606 012000 7.90 4.11 20160606 012000 7.97 4.24 20160606 012000 7.99 4.06 20160606 012000 8.11 4.28 20160606 012000 8.13 4.01 20160606 012000 8.24 4.32 20160606 012000 8.25 3.96 20160606 012000 8.31 5.07 20160606 012000 8.33 5.03 20160606 012000 8.33 5.10 20160606 012000 8.34 4.99 20160606 012000 8.35 4.37 20160606 012000 8.35 4.96 20160606 012000 8.36 3.92 20160606 012000 8.36 5.13 20160606 012000 8.38 5.17 20160606 012000 8.39 4.94 20160606 012000 8.41 4.90 20160606 012000 8.43 5.20 20160606 012000 8.44 4.87 20160606 012000 8.46 3.87 20160606 012000 8.47 4.40 20160606 012000 8.48 5.24 20160606 012000 8.49 4.84 20160606 012000 8.53 4.81 20160606 012000 8.54 5.28 20160606 012000 8.58 4.78 20160606 012000 8.59 4.44 20160606 012000 8.60 5.31 20160606 012000 8.63 4.75 20160606 012000 8.69 4.69 20160606 012000 8.69 4.71 20160606 012000 8.70 4.49 20160606 012000 8.70 4.66 20160606 012000 8.72 4.61 20160606 012000 8.72 4.64 20160606 012000 8.73 4.59 20160606 012000 8.74 5.33 20160606 012000 8.75 4.54 20160606 012000 8.75 4.56 20160606 012000 8.76 4.52 20160606 012000 8.89 5.36 20160606 012000 9.05 5.40 20160606 012000 9.19 5.42 20160606 012000 9.35 5.45 20160606 012000 9.53 5.49 20160606 012000 9.68 5.51 20160606 012000 9.87 5.54 20160606 012100 12.96 5.76 20160606 012100 13.10 5.77 20160606 012100 13.25 5.78 20160606 012100 13.39 5.79 20160606 012100 13.51 5.78 20160606 012100 13.67 5.78 20160606 012100 13.82 5.77 20160606 012100 13.95 5.77 20160606 012100 14.11 5.76 20160606 012100 14.27 5.76 20160606 012100 14.39 5.75 20160606 012100 14.56 5.74 20160606 012100 14.61 5.75 20160606 012100 14.61 5.76 20160606 012100 14.61 5.77 20160606 012100 14.62 5.75 20160606 012100 14.63 5.74 20160606 012100 14.66 5.74 20160606 012100 14.67 5.77 20160606 012100 14.69 5.74 20160606 012100 14.71 5.73 20160606 012100 14.94 5.77 20160606 012100 15.19 5.78 20160606 012100 15.31 5.39 20160606 012100 15.41 5.39 20160606 012100 15.41 5.78 20160606 012100 15.48 5.40 20160606 012100 15.57 5.41 20160606 012100 15.66 5.41 20160606 012100 15.68 5.78 20160606 012100 15.74 5.42 20160606 012100 15.80 5.42 20160606 012100 15.88 5.43 20160606 012100 15.93 5.79 20160606 012100 15.94 5.45 20160606 012100 15.99 5.46 20160606 012100 16.07 5.47 20160606 012100 16.15 5.48 20160606 012100 16.15 5.79 20160606 012100 16.22 5.49 20160606 012100 16.30 5.50 20160606 012100 16.40 5.52 20160606 012100 16.41 5.79 20160606 012100 16.48 5.53 20160606 012100 16.48 5.54 20160606 012100 16.49 5.55 20160606 012100 16.51 5.56 20160606 012100 16.53 5.57 20160606 012100 16.54 5.58 20160606 012100 16.57 5.59 20160606 012100 16.59 5.60 20160606 012100 16.60 5.62 20160606 012100 16.62 5.64 20160606 012100 16.63 5.67 20160606 012100 16.66 5.69 20160606 012100 16.66 5.79 20160606 012100 16.68 5.71 20160606 012100 16.70 5.73 20160606 012100 16.74 5.75 20160606 012100 16.77 5.78 20160606 012200 13.64 5.10 20160606 012200 13.70 5.08 20160606 012200 13.76 5.11 20160606 012200 13.78 5.06 20160606 012200 13.87 5.03 20160606 012200 13.88 5.12 20160606 012200 13.97 5.01 20160606 012200 13.98 5.13 20160606 012200 14.04 5.38 20160606 012200 14.05 4.99 20160606 012200 14.05 5.36 20160606 012200 14.08 5.39 20160606 012200 14.11 5.14 20160606 012200 14.12 5.39 20160606 012200 14.14 5.34 20160606 012200 14.15 4.96 20160606 012200 14.17 5.40 20160606 012200 14.22 5.32 20160606 012200 14.22 5.41 20160606 012200 14.23 5.15 20160606 012200 14.26 4.94 20160606 012200 14.28 5.42 20160606 012200 14.30 5.30 20160606 012200 14.35 5.16 20160606 012200 14.35 5.43 20160606 012200 14.36 4.91 20160606 012200 14.38 5.28 20160606 012200 14.41 5.43 20160606 012200 14.45 4.89 20160606 012200 14.46 5.26 20160606 012200 14.47 5.44 20160606 012200 14.49 5.17 20160606 012200 14.49 5.44 20160606 012200 14.51 5.45 20160606 012200 14.53 5.24 20160606 012200 14.53 5.45 20160606 012200 14.55 5.46 20160606 012200 14.58 5.46 20160606 012200 14.59 5.21 20160606 012200 14.60 5.47 20160606 012200 14.62 5.18 20160606 012200 14.62 5.47 20160606 012200 14.65 5.47 20160606 012200 14.66 5.20 20160606 012200 14.67 5.47 20160606 012200 14.69 5.46 20160606 012200 14.71 5.46 20160606 012200 14.73 5.45 20160606 012200 14.75 5.44 20160606 012200 14.77 5.43 20160606 012200 14.79 5.42 20160606 012200 14.80 5.41 20160606 012200 14.82 5.40 20160606 012200 14.84 5.40 20160606 012200 14.86 5.39 20160606 012200 14.89 5.39 20160606 012200 14.91 5.39 20160606 012200 14.93 5.38 20160606 012200 14.96 5.38 20160606 012200 14.98 5.38 20160606 012200 15.01 5.37 20160606 012200 15.04 5.37 20160606 012200 15.12 5.38 20160606 012200 15.20 5.38 20160606 012300 10.53 4.30 20160606 012300 10.63 4.28 20160606 012300 10.70 4.33 20160606 012300 10.83 4.25 20160606 012300 10.87 4.36 20160606 012300 11.01 4.22 20160606 012300 11.02 4.39 20160606 012300 11.19 4.42 20160606 012300 11.20 4.19 20160606 012300 11.36 4.17 20160606 012300 11.38 4.45 20160606 012300 11.55 4.14 20160606 012300 11.56 4.48 20160606 012300 11.73 4.51 20160606 012300 11.74 4.11 20160606 012300 11.80 3.75 20160606 012300 11.89 4.09 20160606 012300 11.93 4.54 20160606 012300 11.98 3.77 20160606 012300 12.09 4.07 20160606 012300 12.10 4.56 20160606 012300 12.16 3.78 20160606 012300 12.25 4.04 20160606 012300 12.26 4.58 20160606 012300 12.30 3.79 20160606 012300 12.36 3.79 20160606 012300 12.41 4.01 20160606 012300 12.42 3.80 20160606 012300 12.44 4.61 20160606 012300 12.48 3.80 20160606 012300 12.53 3.80 20160606 012300 12.55 3.99 20160606 012300 12.59 3.81 20160606 012300 12.60 4.63 20160606 012300 12.65 3.81 20160606 012300 12.70 3.81 20160606 012300 12.70 3.96 20160606 012300 12.76 3.82 20160606 012300 12.79 4.65 20160606 012300 12.83 3.82 20160606 012300 12.85 3.94 20160606 012300 12.90 3.82 20160606 012300 12.95 4.67 20160606 012300 12.97 3.83 20160606 012300 12.97 3.92 20160606 012300 13.03 3.83 20160606 012300 13.09 3.83 20160606 012300 13.11 4.69 20160606 012300 13.12 3.89 20160606 012300 13.15 3.84 20160606 012300 13.21 3.84 20160606 012300 13.26 3.84 20160606 012300 13.26 3.86 20160606 012300 13.30 4.71 20160606 012300 13.32 3.84 20160606 012300 13.46 4.73 20160606 012300 13.59 4.75 20160606 012300 13.72 4.77 20160606 012300 13.82 4.78 20160606 012300 13.93 4.80 20160606 012300 14.05 4.82 20160606 012300 14.15 4.83 20160606 012300 14.24 4.85 20160606 012300 14.34 4.87 20160606 012400 10.10 3.73 20160606 012400 10.11 3.20 20160606 012400 10.12 3.73 20160606 012400 10.17 3.22 20160606 012400 10.19 3.72 20160606 012400 10.21 3.24 20160606 012400 10.24 3.71 20160606 012400 10.26 3.71 20160606 012400 10.29 3.26 20160606 012400 10.32 3.71 20160606 012400 10.37 3.27 20160606 012400 10.38 3.69 20160606 012400 10.40 3.70 20160606 012400 10.44 3.30 20160606 012400 10.48 3.69 20160606 012400 10.51 3.31 20160606 012400 10.52 3.67 20160606 012400 10.57 3.68 20160606 012400 10.60 3.33 20160606 012400 10.64 3.65 20160606 012400 10.64 3.68 20160606 012400 10.70 3.36 20160606 012400 10.74 3.67 20160606 012400 10.77 3.38 20160606 012400 10.79 3.40 20160606 012400 10.79 3.63 20160606 012400 10.82 3.42 20160606 012400 10.87 3.45 20160606 012400 10.91 3.47 20160606 012400 10.93 3.62 20160606 012400 10.93 3.68 20160606 012400 10.97 3.49 20160606 012400 11.05 3.52 20160606 012400 11.05 3.60 20160606 012400 11.08 3.70 20160606 012400 11.12 3.54 20160606 012400 11.20 3.58 20160606 012400 11.22 3.56 20160606 012400 11.27 3.71 20160606 012400 11.45 3.72 20160606 012400 11.64 3.74 20160606 012400 8.18 2.76 20160606 012400 8.19 2.79 20160606 012400 8.20 2.70 20160606 012400 8.20 2.73 20160606 012400 8.21 2.81 20160606 012400 8.21 2.84 20160606 012400 8.24 2.67 20160606 012400 8.25 2.87 20160606 012400 8.29 2.65 20160606 012400 8.29 2.90 20160606 012400 8.38 2.63 20160606 012400 8.43 2.93 20160606 012400 8.48 2.62 20160606 012400 8.59 2.61 20160606 012400 8.66 2.97 20160606 012400 8.70 2.59 20160606 012400 8.86 3.01 20160606 012400 9.05 3.04 20160606 012400 9.28 3.07 20160606 012400 9.48 3.11 20160606 012400 9.71 3.14 20160606 012400 9.88 3.17 20160606 012500 10.05 2.72 20160606 012500 10.09 2.72 20160606 012500 10.15 2.73 20160606 012500 10.16 2.73 20160606 012500 10.18 2.72 20160606 012500 10.18 2.73 20160606 012500 10.21 2.59 20160606 012500 10.21 2.74 20160606 012500 10.24 2.73 20160606 012500 10.24 2.74 20160606 012500 10.31 2.74 20160606 012500 10.36 2.74 20160606 012500 10.64 2.58 20160606 012500 11.06 2.56 20160606 012500 11.42 2.55 20160606 012500 11.84 2.54 20160606 012500 12.15 2.53 20160606 012500 12.17 2.52 20160606 012500 12.21 2.50 20160606 012500 12.26 2.49 20160606 012500 12.32 2.47 20160606 012500 12.37 2.46 20160606 012500 12.43 2.44 20160606 012500 12.51 2.43 20160606 012500 8.07 2.61 20160606 012500 8.17 2.62 20160606 012500 8.19 2.61 20160606 012500 8.27 2.62 20160606 012500 8.30 2.60 20160606 012500 8.35 2.63 20160606 012500 8.42 2.59 20160606 012500 8.44 2.63 20160606 012500 8.52 2.64 20160606 012500 8.55 2.58 20160606 012500 8.60 2.65 20160606 012500 8.65 2.65 20160606 012500 8.67 2.57 20160606 012500 8.68 2.65 20160606 012500 8.77 2.66 20160606 012500 8.80 2.56 20160606 012500 8.80 2.58 20160606 012500 8.82 2.66 20160606 012500 8.86 2.67 20160606 012500 8.91 2.56 20160606 012500 8.94 2.55 20160606 012500 8.97 2.67 20160606 012500 9.03 2.55 20160606 012500 9.04 2.67 20160606 012500 9.05 2.63 20160606 012500 9.07 2.54 20160606 012500 9.13 2.68 20160606 012500 9.15 2.53 20160606 012500 9.24 2.68 20160606 012500 9.28 2.69 20160606 012500 9.40 2.69 20160606 012500 9.45 2.62 20160606 012500 9.46 2.69 20160606 012500 9.58 2.70 20160606 012500 9.63 2.70 20160606 012500 9.75 2.70 20160606 012500 9.80 2.61 20160606 012500 9.82 2.71 20160606 012500 9.94 2.71 20160606 012600 10.02 2.20 20160606 012600 10.48 2.24 20160606 012600 10.96 2.28 20160606 012600 11.36 2.31 20160606 012600 11.87 2.35 20160606 012600 12.36 2.39 20160606 012600 12.57 2.41 20160606 012600 5.19 1.72 20160606 012600 5.20 1.72 20160606 012600 5.24 1.71 20160606 012600 5.29 1.71 20160606 012600 5.34 1.70 20160606 012600 5.39 1.71 20160606 012600 5.41 1.70 20160606 012600 5.48 1.69 20160606 012600 5.54 1.69 20160606 012600 5.62 1.69 20160606 012600 5.65 1.70 20160606 012600 5.72 1.68 20160606 012600 5.90 1.66 20160606 012600 5.91 1.70 20160606 012600 6.13 1.63 20160606 012600 6.18 1.69 20160606 012600 6.25 1.79 20160606 012600 6.29 1.81 20160606 012600 6.36 1.61 20160606 012600 6.38 1.82 20160606 012600 6.41 1.77 20160606 012600 6.42 1.68 20160606 012600 6.50 1.84 20160606 012600 6.52 1.75 20160606 012600 6.59 1.59 20160606 012600 6.61 1.86 20160606 012600 6.66 1.74 20160606 012600 6.71 1.67 20160606 012600 6.71 1.88 20160606 012600 6.79 1.57 20160606 012600 6.80 1.90 20160606 012600 6.83 1.72 20160606 012600 6.90 1.92 20160606 012600 6.97 1.70 20160606 012600 6.99 1.66 20160606 012600 6.99 1.94 20160606 012600 7.04 1.54 20160606 012600 7.07 1.96 20160606 012600 7.10 1.69 20160606 012600 7.23 1.98 20160606 012600 7.25 1.67 20160606 012600 7.28 1.52 20160606 012600 7.30 1.65 20160606 012600 7.39 1.65 20160606 012600 7.42 1.99 20160606 012600 7.54 1.49 20160606 012600 7.55 1.48 20160606 012600 7.62 2.01 20160606 012600 7.79 2.02 20160606 012600 7.99 2.03 20160606 012600 8.20 2.05 20160606 012600 8.40 2.06 20160606 012600 8.56 2.08 20160606 012600 8.81 2.10 20160606 012600 9.21 2.13 20160606 012600 9.58 2.17 20160606 012700 2.95 1.20 20160606 012700 3.08 1.22 20160606 012700 3.29 1.24 20160606 012700 3.48 1.21 20160606 012700 3.57 1.26 20160606 012700 3.83 1.28 20160606 012700 3.94 1.21 20160606 012700 4.11 1.30 20160606 012700 4.33 1.32 20160606 012700 4.48 1.21 20160606 012700 4.59 1.34 20160606 012700 4.83 1.43 20160606 012700 4.83 1.44 20160606 012700 4.84 1.44 20160606 012700 4.86 1.42 20160606 012700 4.87 1.36 20160606 012700 4.88 1.41 20160606 012700 4.92 1.41 20160606 012700 4.94 1.45 20160606 012700 4.96 1.40 20160606 012700 4.97 1.14 20160606 012700 4.99 1.15 20160606 012700 5.01 1.13 20160606 012700 5.02 1.39 20160606 012700 5.03 1.15 20160606 012700 5.04 1.15 20160606 012700 5.05 1.21 20160606 012700 5.06 1.17 20160606 012700 5.07 1.16 20160606 012700 5.08 1.38 20160606 012700 5.10 1.20 20160606 012700 5.12 1.18 20160606 012700 5.12 1.23 20160606 012700 5.15 1.21 20160606 012700 5.16 1.25 20160606 012700 5.19 1.27 20160606 012700 5.20 1.16 20160606 012700 5.20 1.28 20160606 012700 5.25 1.16 20160606 012700 5.28 1.45 20160606 012700 5.37 1.27 20160606 012700 5.40 1.17 20160606 012700 5.50 1.17 20160606 012700 5.55 1.27 20160606 012700 5.55 1.45 20160606 012700 5.62 1.18 20160606 012700 5.63 1.22 20160606 012700 5.83 1.26 20160606 012700 5.90 1.46 20160606 012700 5.98 1.18 20160606 012700 6.08 1.22 20160606 012700 6.13 1.26 20160606 012700 6.25 1.46 20160606 012700 6.27 1.18 20160606 012700 6.36 1.25 20160606 012700 6.58 1.46 20160606 012700 6.62 1.18 20160606 012700 6.68 1.23 20160606 012700 6.72 1.25 20160606 012700 6.87 1.47 20160606 012700 7.04 1.24 20160606 012700 7.20 1.47 20160606 012700 7.23 1.23 20160606 012700 7.38 1.24 20160606 012800 1.95 1.17 20160606 012800 2.04 1.18 20160606 012800 2.18 1.17 20160606 012800 2.43 1.17 20160606 012800 2.67 1.18 20160606 012800 2.69 1.16 20160606 012800 2.91 1.16 20160606 012800 3.19 1.16 20160606 012800 3.31 1.19 20160606 012800 3.47 1.15 20160606 012800 3.70 1.15 20160606 012800 3.97 1.20 20160606 012800 4.00 1.15 20160606 012800 4.39 1.14 20160606 012800 4.50 1.20 20160606 012800 4.81 1.14 20160606 012800 5.14 1.21 20160606 012800 5.15 1.13 20160606 012800 5.57 1.13 20160606 012800 5.79 1.21 20160606 012800 5.99 1.12 20160606 012800 6.23 1.15 20160606 012800 6.25 1.15 20160606 012800 6.27 1.16 20160606 012800 6.28 1.16 20160606 012800 6.30 1.16 20160606 012800 6.30 1.17 20160606 012800 6.31 1.16 20160606 012800 6.35 1.17 20160606 012800 6.37 1.16 20160606 012800 6.40 1.12 20160606 012800 6.40 1.17 20160606 012800 6.42 1.16 20160606 012800 6.43 1.17 20160606 012800 6.44 1.16 20160606 012800 6.47 1.18 20160606 012800 6.57 1.19 20160606 012800 6.62 1.15 20160606 012800 6.66 1.17 20160606 012800 6.68 1.19 20160606 012800 6.76 1.11 20160606 012800 6.77 1.14 20160606 012800 6.81 1.20 20160606 012800 6.84 1.18 20160606 012800 6.85 1.18 20160606 012800 6.89 1.13 20160606 012800 6.91 1.21 20160606 012800 6.97 1.22 20160606 012800 7.06 1.13 20160606 012800 7.07 1.22 20160606 012800 7.11 1.18 20160606 012800 7.17 1.11 20160606 012800 7.21 1.12 20160606 012800 7.21 1.18 20160606 012800 7.38 1.11 20160606 012800 7.46 1.18 20160606 012800 7.50 1.11 20160606 012800 7.66 1.18 20160606 012800 7.90 1.18 20160606 012800 8.01 1.18 20160606 012900 1.80 0.94 20160606 012900 1.83 0.95 20160606 012900 1.89 0.95 20160606 012900 1.94 0.95 20160606 012900 2.00 0.95 20160606 012900 2.01 0.95 20160606 012900 2.02 0.95 20160606 012900 2.07 0.95 20160606 012900 2.08 0.96 20160606 012900 2.10 0.96 20160606 012900 2.13 0.95 20160606 012900 2.15 0.96 20160606 012900 2.18 0.96 20160606 012900 2.20 0.94 20160606 012900 2.24 0.96 20160606 012900 2.27 0.94 20160606 012900 2.27 0.97 20160606 012900 2.33 0.94 20160606 012900 2.33 0.96 20160606 012900 2.35 0.96 20160606 012900 2.36 0.97 20160606 012900 2.38 0.96 20160606 012900 2.40 0.94 20160606 012900 2.40 0.96 20160606 012900 2.43 0.96 20160606 012900 2.45 0.98 20160606 012900 2.46 0.96 20160606 012900 2.47 0.94 20160606 012900 2.48 0.96 20160606 012900 2.50 0.95 20160606 012900 2.53 0.95 20160606 012900 2.53 0.98 20160606 012900 2.54 0.95 20160606 012900 2.63 0.99 20160606 012900 2.72 0.99 20160606 012900 2.87 1.00 20160606 012900 3.02 1.00 20160606 012900 3.20 1.00 20160606 012900 3.39 1.01 20160606 012900 3.54 1.01 20160606 012900 3.72 1.01 20160606 012900 3.92 1.01 20160606 012900 4.11 1.01 20160606 012900 4.27 1.01 20160606 012900 4.42 1.01 20160606 012900 4.58 1.01 20160606 012900 4.73 1.01 20160606 012900 4.87 1.01 20160606 012900 5.03 1.01 20160606 012900 5.20 1.01 20160606 012900 5.34 1.01 20160606 012900 5.51 1.01 20160606 012900 5.66 1.02 20160606 012900 5.74 1.03 20160606 012900 5.80 1.05 20160606 012900 5.88 1.07 20160606 012900 5.95 1.09 20160606 012900 6.02 1.11 20160606 012900 6.08 1.12 20160606 012900 6.14 1.14 20160606 012900 6.19 1.16 20160606 012900 6.30 1.16 20160606 012900 6.45 1.16 20160606 013000 1.80 0.94 20160606 013000 1.83 0.94 20160606 013000 1.86 0.94 20160606 013000 1.89 0.94 20160606 013000 1.94 0.94 20160606 013000 1.96 0.93 20160606 013000 2.00 0.93 20160606 013000 2.03 0.93 20160606 013000 2.05 0.93 20160606 013000 2.16 0.94 20160606 013000 2.32 0.95 20160606 013000 2.49 0.96 20160606 013000 2.62 0.97 20160606 013000 2.78 0.98 20160606 013000 2.96 0.99 20160606 013000 3.11 1.00 20160606 013000 3.26 1.01 20160606 013000 3.35 0.92 20160606 013000 3.37 0.91 20160606 013000 3.37 0.94 20160606 013000 3.38 0.93 20160606 013000 3.40 0.95 20160606 013000 3.41 0.91 20160606 013000 3.41 0.98 20160606 013000 3.41 1.01 20160606 013000 3.42 0.97 20160606 013000 3.43 0.99 20160606 013000 3.43 1.00 20160606 013000 3.51 0.91 20160606 013000 3.59 0.91 20160606 013000 3.67 0.92 20160606 013000 3.76 0.92 20160606 013000 3.85 0.92 20160606 013000 3.96 0.92 20160606 013000 4.04 0.93 20160606 013000 4.15 0.93 20160606 013000 4.29 0.94 20160606 013000 4.40 0.94 20160606 013000 4.52 0.95 20160606 013000 4.62 0.95 20160606 013000 4.72 0.95 20160606 013000 4.84 0.96 20160606 013000 4.91 0.96 20160606 013000 5.00 0.95 20160606 013000 5.02 0.95 20160606 013000 5.03 0.96 20160606 013000 5.05 0.94 20160606 013000 5.07 0.94 20160606 013000 5.11 0.94 20160606 013000 5.15 0.94 20160606 013000 5.23 0.95 20160606 013000 5.32 0.96 20160606 013000 5.40 0.96 20160606 013000 5.47 0.97 20160606 013000 5.54 0.97 20160606 013000 5.62 0.98 20160606 013000 5.68 0.99 20160606 013000 5.71 0.99 20160606 013000 5.72 0.99 20160606 013000 5.73 0.99 20160606 013000 5.78 0.99 20160606 013100 3.15 0.90 20160606 013100 3.15 0.91 20160606 013100 3.18 0.90 20160606 013100 3.19 0.91 20160606 013100 3.23 0.91 20160606 013100 3.25 0.90 20160606 013100 3.31 0.91 20160606 013100 3.37 0.90 20160606 013100 3.40 0.91 20160606 013100 3.48 0.90 20160606 013100 3.54 0.91 20160606 013100 3.61 0.90 20160606 013100 3.74 0.90 20160606 013100 3.74 0.91 20160606 013100 3.87 0.89 20160606 013100 3.98 0.89 20160606 013100 4.06 0.92 20160606 013100 4.12 0.89 20160606 013100 4.25 0.89 20160606 013100 4.34 0.89 20160606 013100 4.37 0.89 20160606 013100 4.41 0.89 20160606 013100 4.45 0.89 20160606 013100 4.47 0.92 20160606 013100 4.49 0.89 20160606 013100 4.53 0.88 20160606 013100 4.57 0.88 20160606 013100 4.62 0.88 20160606 013100 4.65 0.88 20160606 013100 4.77 0.88 20160606 013100 4.85 0.92 20160606 013100 4.91 0.88 20160606 013100 5.06 0.88 20160606 013100 5.19 0.88 20160606 013100 5.20 0.92 20160606 013100 5.34 0.88 20160606 013100 5.50 0.99 20160606 013100 5.52 0.99 20160606 013100 5.53 0.98 20160606 013100 5.54 0.96 20160606 013100 5.56 0.99 20160606 013100 5.57 0.95 20160606 013100 5.57 0.99 20160606 013100 5.58 0.94 20160606 013100 5.59 0.92 20160606 013100 5.61 0.99 20160606 013100 5.62 0.99 20160606 013100 5.63 0.88 20160606 013100 5.63 0.91 20160606 013100 5.65 0.90 20160606 013100 5.67 0.99 20160606 013100 5.68 0.88 20160606 013100 5.69 0.88 20160606 013100 5.72 0.88 20160606 013100 5.74 0.88 20160606 013100 5.75 0.88 20160606 013100 5.79 0.88 20160606 013100 5.82 0.88 20160606 013100 5.87 0.88 20160606 013100 5.90 0.88 20160606 013100 5.95 0.88 20160606 013200 10.08 1.13 20160606 013200 10.22 1.11 20160606 013200 4.95 1.04 20160606 013200 5.20 1.05 20160606 013200 5.49 1.05 20160606 013200 5.70 1.05 20160606 013200 5.97 1.05 20160606 013200 6.18 1.05 20160606 013200 6.38 1.05 20160606 013200 6.59 1.05 20160606 013200 6.82 1.05 20160606 013200 6.96 1.17 20160606 013200 6.97 1.17 20160606 013200 6.98 1.17 20160606 013200 7.01 1.17 20160606 013200 7.03 1.18 20160606 013200 7.04 1.15 20160606 013200 7.07 1.18 20160606 013200 7.08 1.14 20160606 013200 7.09 1.05 20160606 013200 7.15 1.12 20160606 013200 7.16 1.18 20160606 013200 7.21 1.11 20160606 013200 7.25 1.09 20160606 013200 7.26 1.18 20160606 013200 7.29 1.08 20160606 013200 7.33 1.07 20160606 013200 7.37 1.19 20160606 013200 7.38 1.05 20160606 013200 7.58 1.20 20160606 013200 7.61 1.05 20160606 013200 7.80 1.21 20160606 013200 7.91 1.05 20160606 013200 8.04 1.05 20160606 013200 8.04 1.22 20160606 013200 8.09 1.05 20160606 013200 8.15 1.05 20160606 013200 8.19 1.05 20160606 013200 8.22 1.05 20160606 013200 8.24 1.23 20160606 013200 8.25 1.05 20160606 013200 8.27 1.05 20160606 013200 8.28 1.05 20160606 013200 8.31 1.04 20160606 013200 8.40 1.05 20160606 013200 8.46 1.24 20160606 013200 8.56 1.06 20160606 013200 8.68 1.26 20160606 013200 8.74 1.07 20160606 013200 8.89 1.27 20160606 013200 8.91 1.07 20160606 013200 9.07 1.28 20160606 013200 9.14 1.08 20160606 013200 9.24 1.27 20160606 013200 9.38 1.25 20160606 013200 9.41 1.09 20160606 013200 9.51 1.23 20160606 013200 9.63 1.21 20160606 013200 9.68 1.09 20160606 013200 9.75 1.19 20160606 013200 9.86 1.17 20160606 013200 9.95 1.10 20160606 013200 9.98 1.15 20160606 013300 5.45 1.26 20160606 013300 5.53 1.24 20160606 013300 5.67 1.23 20160606 013300 5.80 1.22 20160606 013300 5.82 1.29 20160606 013300 5.96 1.21 20160606 013300 6.10 1.20 20160606 013300 6.24 1.19 20160606 013300 6.42 1.18 20160606 013300 6.55 1.17 20160606 013300 6.74 1.17 20160606 013300 6.92 1.18 20160606 013300 6.99 1.06 20160606 013300 7.00 1.07 20160606 013300 7.02 1.07 20160606 013300 7.07 1.07 20160606 013300 7.07 1.08 20160606 013300 7.14 1.08 20160606 013300 7.15 1.09 20160606 013300 7.16 1.19 20160606 013300 7.23 1.08 20160606 013300 7.26 1.10 20160606 013300 7.33 1.09 20160606 013300 7.36 1.11 20160606 013300 7.37 1.05 20160606 013300 7.39 1.21 20160606 013300 7.41 1.05 20160606 013300 7.44 1.05 20160606 013300 7.44 1.10 20160606 013300 7.48 1.06 20160606 013300 7.48 1.13 20160606 013300 7.52 1.07 20160606 013300 7.55 1.08 20160606 013300 7.56 1.22 20160606 013300 7.57 1.08 20160606 013300 7.58 1.14 20160606 013300 7.59 1.10 20160606 013300 7.61 1.09 20160606 013300 7.64 1.10 20160606 013300 7.65 1.10 20160606 013300 7.70 1.15 20160606 013300 7.79 1.23 20160606 013300 7.83 1.16 20160606 013300 7.96 1.17 20160606 013300 8.00 1.25 20160606 013300 8.12 1.20 20160606 013300 8.22 1.26 20160606 013300 8.31 1.22 20160606 013300 8.40 1.27 20160606 013300 8.48 1.25 20160606 013300 8.56 1.28 20160606 013300 8.62 1.27 20160606 013300 8.66 1.30 20160606 013300 8.75 1.31 20160606 013300 8.79 1.29 20160606 013300 8.84 1.32 20160606 013300 8.93 1.33 20160606 013300 8.95 1.32 20160606 013300 9.03 1.34 20160606 013300 9.11 1.34 20160606 013300 9.11 1.35 20160606 013300 9.21 1.36 20160606 013300 9.24 1.36 20160606 013300 9.31 1.37 20160606 013600 5.59 1.72 20160606 013600 5.64 1.72 20160606 013600 5.70 1.72 20160606 013600 5.77 1.71 20160606 013600 5.82 1.71 20160606 013600 5.90 1.71 20160606 013600 5.94 1.71 20160606 013600 6.01 1.71 20160606 013600 6.06 1.71 20160606 013600 6.10 1.71 20160606 013600 6.14 1.71 20160606 013600 6.17 1.71 20160606 013600 6.21 1.71 20160606 013600 6.23 1.71 20160606 013700 4.55 1.35 20160606 013700 4.57 1.34 20160606 013700 4.58 1.35 20160606 013700 4.60 1.34 20160606 013700 4.63 1.36 20160606 013700 4.68 1.37 20160606 013700 4.72 1.37 20160606 013700 4.78 1.38 20160606 013700 4.82 1.38 20160606 013700 4.86 1.39 20160606 013700 4.91 1.40 20160606 013700 5.01 1.40 20160606 013700 5.19 1.39 20160606 013700 5.42 1.39 20160606 013700 5.65 1.38 20160606 013700 5.85 1.37 20160606 013700 5.98 1.52 20160606 013700 5.99 1.53 20160606 013700 6.03 1.37 20160606 013700 6.03 1.50 20160606 013700 6.06 1.54 20160606 013700 6.10 1.48 20160606 013700 6.14 1.54 20160606 013700 6.16 1.46 20160606 013700 6.19 1.55 20160606 013700 6.23 1.71 20160606 013700 6.24 1.36 20160606 013700 6.24 1.44 20160606 013700 6.26 1.72 20160606 013700 6.27 1.56 20160606 013700 6.30 1.73 20160606 013700 6.33 1.73 20160606 013700 6.34 1.42 20160606 013700 6.35 1.56 20160606 013700 6.36 1.64 20160606 013700 6.38 1.73 20160606 013700 6.39 1.63 20160606 013700 6.39 1.65 20160606 013700 6.41 1.57 20160606 013700 6.42 1.63 20160606 013700 6.42 1.66 20160606 013700 6.43 1.36 20160606 013700 6.43 1.40 20160606 013700 6.43 1.74 20160606 013700 6.45 1.62 20160606 013700 6.45 1.67 20160606 013700 6.48 1.62 20160606 013700 6.48 1.69 20160606 013700 6.49 1.74 20160606 013700 6.50 1.58 20160606 013700 6.50 1.61 20160606 013700 6.50 1.70 20160606 013700 6.53 1.60 20160606 013700 6.53 1.71 20160606 013700 6.54 1.38 20160606 013700 6.55 1.60 20160606 013700 6.55 1.72 20160606 013700 6.56 1.59 20160606 013700 6.57 1.59 20160606 013700 6.57 1.74 20160606 013700 6.58 1.74 20160606 013700 6.59 1.36 20160606 013700 6.66 1.36 20160606 013800 1.10 1.19 20160606 013800 1.11 1.19 20160606 013800 1.12 1.18 20160606 013800 1.12 1.19 20160606 013800 1.16 1.18 20160606 013800 1.16 1.20 20160606 013800 1.18 1.18 20160606 013800 1.23 1.18 20160606 013800 1.23 1.20 20160606 013800 1.29 1.19 20160606 013800 1.36 1.19 20160606 013800 1.39 1.20 20160606 013800 1.42 1.20 20160606 013800 1.50 1.20 20160606 013800 1.55 1.19 20160606 013800 1.57 1.21 20160606 013800 1.63 1.22 20160606 013800 1.66 1.19 20160606 013800 1.66 1.23 20160606 013800 1.71 1.22 20160606 013800 1.71 1.23 20160606 013800 1.77 1.23 20160606 013800 1.79 1.22 20160606 013800 1.82 1.19 20160606 013800 1.82 1.23 20160606 013800 1.86 1.23 20160606 013800 1.96 1.18 20160606 013800 2.09 1.18 20160606 013800 2.20 1.18 20160606 013800 2.33 1.17 20160606 013800 2.36 1.17 20160606 013800 2.38 1.17 20160606 013800 2.40 1.18 20160606 013800 2.43 1.18 20160606 013800 2.47 1.18 20160606 013800 2.51 1.18 20160606 013800 2.56 1.18 20160606 013800 2.62 1.19 20160606 013800 2.68 1.19 20160606 013800 2.83 1.20 20160606 013800 3.01 1.21 20160606 013800 3.20 1.22 20160606 013800 3.34 1.23 20160606 013800 3.53 1.24 20160606 013800 3.73 1.25 20160606 013800 3.91 1.26 20160606 013800 4.08 1.27 20160606 013800 4.26 1.28 20160606 013800 4.35 1.28 20160606 013800 4.45 1.29 20160606 013800 4.55 1.29 20160606 013800 4.63 1.29 20160606 013800 4.64 1.33 20160606 013800 4.68 1.33 20160606 013800 4.72 1.30 20160606 013800 4.73 1.33 20160606 013800 4.79 1.32 20160606 013800 4.80 1.30 20160606 013800 4.86 1.32 20160606 013800 4.87 1.30 20160606 013800 4.93 1.31 20160606 013800 4.95 1.31 20160606 013900 1.09 1.24 20160606 013900 1.11 1.24 20160606 013900 1.14 1.24 20160606 013900 1.17 1.23 20160606 013900 1.18 1.25 20160606 013900 1.23 1.23 20160606 013900 1.27 1.25 20160606 013900 1.37 1.23 20160606 013900 1.40 1.25 20160606 013900 1.45 1.23 20160606 013900 1.48 1.23 20160606 013900 1.48 1.26 20160606 013900 1.52 1.26 20160606 013900 1.55 1.23 20160606 013900 1.59 1.26 20160606 013900 1.61 1.23 20160606 013900 1.67 1.26 20160606 013900 1.75 1.26 20160606 013900 1.86 1.26 20160606 013900 1.97 1.26 20160606 013900 2.08 1.26 20160606 013900 2.23 1.26 20160606 013900 2.43 1.27 20160606 013900 2.68 1.28 20160606 013900 2.90 1.29 20160606 013900 3.02 1.15 20160606 013900 3.13 1.31 20160606 013900 3.20 1.15 20160606 013900 3.21 1.16 20160606 013900 3.39 1.32 20160606 013900 3.57 1.18 20160606 013900 3.62 1.33 20160606 013900 3.66 1.15 20160606 013900 3.85 1.34 20160606 013900 3.93 1.20 20160606 013900 4.11 1.35 20160606 013900 4.37 1.36 20160606 013900 4.39 1.22 20160606 013900 4.45 1.16 20160606 013900 4.61 1.37 20160606 013900 4.92 1.25 20160606 013900 4.92 1.38 20160606 013900 5.22 1.40 20160606 013900 5.30 1.16 20160606 013900 5.37 1.27 20160606 013900 5.48 1.41 20160606 013900 5.76 1.42 20160606 013900 5.91 1.29 20160606 013900 6.06 1.43 20160606 013900 6.19 1.16 20160606 013900 6.35 1.45 20160606 013900 6.48 1.32 20160606 013900 6.58 1.46 20160606 013900 6.83 1.47 20160606 013900 6.87 1.46 20160606 013900 6.91 1.45 20160606 013900 6.96 1.43 20160606 013900 7.01 1.42 20160606 013900 7.04 1.34 20160606 013900 7.06 1.41 20160606 013900 7.10 1.39 20160606 013900 7.15 1.37 20160606 013900 7.20 1.36 20160606 013900 7.30 1.17 20160606 014000 10.27 1.29 20160606 014000 10.69 1.31 20160606 014000 11.06 1.09 20160606 014000 11.24 1.32 20160606 014000 11.76 1.33 20160606 014000 12.30 1.35 20160606 014000 12.39 1.11 20160606 014000 12.74 1.36 20160606 014000 13.31 1.37 20160606 014000 13.58 1.14 20160606 014000 13.86 1.38 20160606 014000 14.33 1.38 20160606 014000 14.68 1.16 20160606 014000 14.91 1.39 20160606 014000 15.49 1.40 20160606 014000 15.97 1.19 20160606 014000 16.09 1.41 20160606 014000 16.59 1.41 20160606 014000 17.13 1.22 20160606 014000 17.19 1.42 20160606 014000 1.75 1.01 20160606 014000 1.77 0.98 20160606 014000 17.81 1.43 20160606 014000 18.18 1.43 20160606 014000 18.39 1.25 20160606 014000 18.43 1.41 20160606 014000 18.72 1.40 20160606 014000 19.01 1.38 20160606 014000 19.26 1.37 20160606 014000 19.43 1.28 20160606 014000 19.51 1.35 20160606 014000 19.81 1.34 20160606 014000 20.05 1.32 20160606 014000 2.02 0.96 20160606 014000 2.03 1.04 20160606 014000 20.31 1.30 20160606 014000 2.48 0.93 20160606 014000 2.51 1.06 20160606 014000 2.80 0.94 20160606 014000 2.94 0.96 20160606 014000 3.00 1.09 20160606 014000 3.11 0.99 20160606 014000 3.28 1.02 20160606 014000 3.44 1.04 20160606 014000 3.60 1.07 20160606 014000 3.61 1.12 20160606 014000 3.76 1.10 20160606 014000 3.91 1.12 20160606 014000 4.06 1.15 20160606 014000 4.28 1.14 20160606 014000 4.50 1.15 20160606 014000 4.56 1.16 20160606 014000 5.12 1.17 20160606 014000 5.63 1.18 20160606 014000 6.19 1.19 20160606 014000 6.74 1.20 20160606 014000 7.18 1.21 20160606 014000 7.79 1.22 20160606 014000 8.33 1.23 20160606 014000 8.76 1.08 20160606 014000 8.85 1.25 20160606 014000 9.24 1.26 20160606 014000 9.78 1.28 20160606 014000 9.91 1.07 20160606 014100 10.28 1.13 20160606 014100 10.81 1.13 20160606 014100 11.33 1.13 20160606 014100 11.81 1.13 20160606 014100 12.32 1.12 20160606 014100 12.60 1.11 20160606 014100 12.80 1.10 20160606 014100 13.14 1.09 20160606 014100 13.43 1.07 20160606 014100 13.68 1.06 20160606 014100 14.01 1.04 20160606 014100 14.36 1.03 20160606 014100 14.74 1.02 20160606 014100 15.02 1.08 20160606 014100 15.03 1.04 20160606 014100 15.03 1.11 20160606 014100 15.04 1.15 20160606 014100 15.05 1.01 20160606 014100 15.06 1.19 20160606 014100 15.08 1.22 20160606 014100 15.11 1.26 20160606 014100 15.16 1.30 20160606 014100 15.23 1.34 20160606 014100 15.34 1.37 20160606 014100 15.46 1.41 20160606 014100 1.86 0.97 20160606 014100 1.92 0.89 20160606 014100 1.93 0.89 20160606 014100 1.94 1.00 20160606 014100 1.95 0.88 20160606 014100 1.96 0.90 20160606 014100 2.00 0.94 20160606 014100 2.01 0.88 20160606 014100 2.03 0.91 20160606 014100 2.08 0.87 20160606 014100 2.13 0.91 20160606 014100 2.14 1.02 20160606 014100 2.23 0.92 20160606 014100 2.38 0.88 20160606 014100 2.55 1.04 20160606 014100 3.04 1.07 20160606 014100 3.05 0.91 20160606 014100 3.50 1.09 20160606 014100 3.62 0.93 20160606 014100 4.05 1.12 20160606 014100 4.30 0.96 20160606 014100 4.45 1.14 20160606 014100 4.46 1.14 20160606 014100 4.46 1.15 20160606 014100 4.49 1.14 20160606 014100 4.49 1.15 20160606 014100 4.51 1.14 20160606 014100 4.55 1.14 20160606 014100 5.00 0.99 20160606 014100 5.57 1.02 20160606 014100 6.25 1.05 20160606 014100 6.92 1.08 20160606 014100 7.62 1.12 20160606 014100 8.13 1.13 20160606 014100 8.69 1.13 20160606 014100 9.25 1.13 20160606 014100 9.74 1.13 20160606 014200 10.39 2.04 20160606 014200 10.73 2.03 20160606 014200 10.99 2.12 20160606 014200 11.13 2.03 20160606 014200 11.61 2.02 20160606 014200 11.97 2.02 20160606 014200 12.07 2.13 20160606 014200 12.41 2.02 20160606 014200 12.85 2.01 20160606 014200 13.21 2.01 20160606 014200 13.69 2.01 20160606 014200 14.14 2.01 20160606 014200 14.58 2.00 20160606 014200 14.90 2.01 20160606 014200 15.24 2.02 20160606 014200 15.56 1.44 20160606 014200 15.60 2.03 20160606 014200 15.67 1.47 20160606 014200 15.80 1.51 20160606 014200 15.92 2.04 20160606 014200 15.93 1.54 20160606 014200 16.06 1.58 20160606 014200 16.17 1.60 20160606 014200 16.27 2.05 20160606 014200 16.30 1.63 20160606 014200 16.44 1.66 20160606 014200 16.57 1.68 20160606 014200 16.63 2.06 20160606 014200 16.72 1.72 20160606 014200 16.88 1.75 20160606 014200 16.93 2.07 20160606 014200 17.03 1.77 20160606 014200 17.22 1.81 20160606 014200 17.30 2.08 20160606 014200 17.42 1.84 20160606 014200 17.59 1.87 20160606 014200 17.65 1.89 20160606 014200 17.68 1.94 20160606 014200 17.69 1.91 20160606 014200 17.69 1.93 20160606 014200 17.69 1.96 20160606 014200 17.69 2.09 20160606 014200 17.70 1.99 20160606 014200 17.70 2.07 20160606 014200 17.71 2.00 20160606 014200 17.71 2.06 20160606 014200 17.71 2.07 20160606 014200 17.71 2.08 20160606 014200 17.72 2.02 20160606 014200 17.72 2.05 20160606 014200 17.72 2.08 20160606 014200 17.73 2.05 20160606 014200 17.74 2.08 20160606 014200 7.28 2.09 20160606 014200 7.71 2.08 20160606 014200 8.02 2.09 20160606 014200 8.20 2.08 20160606 014200 8.68 2.07 20160606 014200 9.06 2.10 20160606 014200 9.07 2.07 20160606 014200 9.53 2.06 20160606 014200 9.93 2.11 20160606 014200 9.97 2.05 20160606 014300 10.97 2.25 20160606 014300 11.05 2.26 20160606 014300 11.14 2.26 20160606 014300 11.21 2.27 20160606 014300 11.29 2.28 20160606 014300 11.36 2.28 20160606 014300 11.42 2.29 20160606 014300 11.53 2.30 20160606 014300 11.69 2.31 20160606 014300 11.82 2.32 20160606 014300 11.98 2.33 20160606 014300 12.15 2.34 20160606 014300 12.32 2.35 20160606 014300 12.45 2.36 20160606 014300 12.60 2.31 20160606 014300 12.62 2.37 20160606 014300 12.63 2.32 20160606 014300 12.66 2.32 20160606 014300 12.68 2.31 20160606 014300 12.69 2.33 20160606 014300 12.72 2.33 20160606 014300 12.73 2.34 20160606 014300 12.75 2.31 20160606 014300 12.75 2.35 20160606 014300 12.78 2.36 20160606 014300 12.79 2.37 20160606 014300 12.80 2.37 20160606 014300 12.88 2.31 20160606 014300 13.00 2.31 20160606 014300 13.11 2.31 20160606 014300 13.15 2.14 20160606 014300 13.26 2.31 20160606 014300 13.42 2.31 20160606 014300 13.55 2.31 20160606 014300 13.72 2.31 20160606 014300 13.87 2.31 20160606 014300 14.07 2.31 20160606 014300 14.08 2.16 20160606 014300 14.23 2.31 20160606 014300 14.46 2.31 20160606 014300 14.71 2.30 20160606 014300 14.95 2.30 20160606 014300 15.19 2.17 20160606 014300 15.27 2.30 20160606 014300 15.38 2.12 20160606 014300 15.38 2.13 20160606 014300 15.41 2.14 20160606 014300 15.42 2.12 20160606 014300 15.47 2.15 20160606 014300 15.50 2.14 20160606 014300 15.56 2.16 20160606 014300 15.59 2.16 20160606 014300 15.61 2.18 20160606 014300 15.61 2.30 20160606 014300 15.66 2.20 20160606 014300 15.68 2.17 20160606 014300 15.71 2.22 20160606 014300 15.74 2.25 20160606 014300 15.77 2.27 20160606 014300 15.79 2.29 20160606 014300 15.81 2.17 20160606 014300 15.96 2.18 20160606 014300 16.10 2.18 20160606 014400 10.08 2.16 20160606 014400 10.26 2.19 20160606 014400 10.31 1.39 20160606 014400 10.42 2.21 20160606 014400 10.62 2.23 20160606 014400 10.67 1.35 20160606 014400 10.74 1.05 20160606 014400 10.80 2.24 20160606 014400 10.89 2.25 20160606 014400 10.98 1.32 20160606 014400 11.37 1.28 20160606 014400 11.77 1.25 20160606 014400 11.88 1.08 20160606 014400 12.11 1.22 20160606 014400 12.54 1.20 20160606 014400 12.98 1.17 20160606 014400 13.01 1.12 20160606 014400 13.35 1.15 20160606 014400 3.32 0.86 20160606 014400 3.44 0.84 20160606 014400 3.45 0.87 20160606 014400 3.83 0.82 20160606 014400 3.85 0.89 20160606 014400 4.39 0.82 20160606 014400 4.43 0.91 20160606 014400 5.14 0.93 20160606 014400 5.45 0.86 20160606 014400 5.78 0.95 20160606 014400 6.17 2.00 20160606 014400 6.40 2.02 20160606 014400 6.56 0.90 20160606 014400 6.59 1.95 20160606 014400 6.60 0.97 20160606 014400 6.77 0.98 20160606 014400 6.77 2.02 20160606 014400 6.93 1.00 20160606 014400 7.09 1.87 20160606 014400 7.09 2.03 20160606 014400 7.14 1.01 20160606 014400 7.37 1.02 20160606 014400 7.47 2.03 20160606 014400 7.50 0.94 20160606 014400 7.57 1.03 20160606 014400 7.59 1.80 20160606 014400 7.83 1.04 20160606 014400 7.86 2.04 20160606 014400 8.00 1.74 20160606 014400 8.08 1.06 20160606 014400 8.18 2.04 20160606 014400 8.28 1.07 20160606 014400 8.48 1.08 20160606 014400 8.50 1.67 20160606 014400 8.58 2.05 20160606 014400 8.65 0.98 20160606 014400 8.98 2.05 20160606 014400 8.99 1.59 20160606 014400 9.34 2.05 20160606 014400 9.47 1.52 20160606 014400 9.48 2.07 20160606 014400 9.64 2.10 20160606 014400 9.79 1.01 20160606 014400 9.80 2.12 20160606 014400 9.87 1.45 20160606 014400 9.92 2.14 20160606 014500 5.97 1.09 20160606 014500 5.99 1.09 20160606 014500 6.01 1.08 20160606 014500 6.03 1.10 20160606 014500 6.04 1.08 20160606 014500 6.06 1.10 20160606 014500 6.07 1.08 20160606 014500 6.11 1.07 20160606 014500 6.11 1.10 20160606 014500 6.15 1.06 20160606 014500 6.18 1.06 20160606 014500 6.18 1.11 20160606 014500 6.22 1.05 20160606 014500 6.24 1.11 20160606 014500 6.26 1.04 20160606 014500 6.32 1.11 20160606 014500 6.41 1.03 20160606 014500 6.41 1.12 20160606 014500 6.47 1.12 20160606 014500 6.52 1.12 20160606 014500 6.57 1.13 20160606 014500 6.62 1.03 20160606 014500 6.62 1.13 20160606 014500 6.66 1.13 20160606 014500 6.70 1.13 20160606 014500 6.74 1.14 20160606 014500 6.77 1.14 20160606 014500 6.81 1.14 20160606 014500 6.86 1.02 20160606 014500 6.87 1.15 20160606 014500 6.92 1.15 20160606 014500 6.98 1.15 20160606 014500 7.04 1.15 20160606 014500 7.09 1.02 20160606 014500 7.09 1.15 20160606 014500 7.16 1.15 20160606 014500 7.23 1.15 20160606 014500 7.29 1.02 20160606 014500 7.30 1.16 20160606 014500 7.40 1.16 20160606 014500 7.51 1.02 20160606 014500 7.58 1.17 20160606 014500 7.73 1.01 20160606 014500 7.76 1.17 20160606 014500 7.91 1.01 20160606 014500 7.92 1.18 20160606 014500 8.11 1.19 20160606 014500 8.12 1.01 20160606 014500 8.31 1.20 20160606 014500 8.35 1.02 20160606 014500 8.48 1.10 20160606 014500 8.48 1.21 20160606 014500 8.49 1.12 20160606 014500 8.52 1.14 20160606 014500 8.57 1.16 20160606 014500 8.58 1.02 20160606 014500 8.64 1.18 20160606 014500 8.68 1.22 20160606 014500 8.70 1.19 20160606 014500 8.80 1.21 20160606 014500 8.86 1.02 20160606 014500 8.89 1.23 20160606 014500 8.90 1.23 20160606 014600 10.07 0.94 20160606 014600 10.18 1.03 20160606 014600 10.47 0.95 20160606 014600 10.47 0.96 20160606 014600 10.47 0.97 20160606 014600 10.47 0.98 20160606 014600 10.47 0.99 20160606 014600 10.48 1.00 20160606 014600 10.48 1.01 20160606 014600 10.48 1.03 20160606 014600 10.49 1.01 20160606 014600 10.50 1.02 20160606 014600 4.71 0.96 20160606 014600 4.71 0.98 20160606 014600 4.72 0.95 20160606 014600 4.73 0.92 20160606 014600 4.74 0.90 20160606 014600 4.74 0.98 20160606 014600 4.75 0.94 20160606 014600 4.77 1.00 20160606 014600 4.78 0.87 20160606 014600 4.81 0.85 20160606 014600 4.85 0.83 20160606 014600 4.86 0.92 20160606 014600 4.92 0.80 20160606 014600 5.03 0.78 20160606 014600 5.26 0.77 20160606 014600 5.51 0.76 20160606 014600 5.84 0.75 20160606 014600 6.20 0.75 20160606 014600 6.51 0.74 20160606 014600 6.92 0.73 20160606 014600 7.06 0.80 20160606 014600 7.07 0.85 20160606 014600 7.08 0.83 20160606 014600 7.09 0.78 20160606 014600 7.13 0.76 20160606 014600 7.17 0.74 20160606 014600 7.22 0.71 20160606 014600 7.27 0.70 20160606 014600 7.34 0.67 20160606 014600 7.35 0.73 20160606 014600 7.35 0.87 20160606 014600 7.40 0.67 20160606 014600 7.45 0.67 20160606 014600 7.51 0.68 20160606 014600 7.58 0.69 20160606 014600 7.66 0.69 20160606 014600 7.73 0.72 20160606 014600 7.74 0.70 20160606 014600 7.76 0.88 20160606 014600 7.83 0.71 20160606 014600 7.90 0.71 20160606 014600 8.00 0.72 20160606 014600 8.17 0.89 20160606 014600 8.52 0.90 20160606 014600 8.93 0.91 20160606 014600 9.13 1.03 20160606 014600 9.33 0.92 20160606 014600 9.37 1.03 20160606 014600 9.65 1.03 20160606 014600 9.67 0.93 20160606 014600 9.94 1.03 20160606 014700 10.62 0.84 20160606 014700 11.85 0.87 20160606 014700 13.04 0.89 20160606 014700 14.31 0.92 20160606 014700 15.42 0.95 20160606 014700 5.00 0.89 20160606 014700 5.16 0.87 20160606 014700 5.39 0.85 20160606 014700 5.64 0.82 20160606 014700 5.79 0.80 20160606 014700 5.88 0.83 20160606 014700 6.00 0.85 20160606 014700 6.16 0.82 20160606 014700 6.20 0.82 20160606 014700 6.49 0.91 20160606 014700 6.63 0.81 20160606 014700 6.64 0.83 20160606 014700 6.68 0.93 20160606 014700 7.19 0.83 20160606 014700 7.20 0.97 20160606 014700 7.46 0.97 20160606 014700 7.77 0.95 20160606 014700 7.87 0.80 20160606 014700 8.04 0.83 20160606 014700 8.39 0.91 20160606 014700 8.64 0.89 20160606 014700 8.78 0.82 20160606 014700 8.94 0.87 20160606 014700 9.19 0.82 20160606 014700 9.39 0.82 20160606 014700 9.76 0.82 20160606 015800 0.44 0.72 20160606 015800 0.85 0.72 20160606 015800 0.91 0.72 20160606 015800 1.55 0.72 20160606 015800 1.66 0.74 20160606 015800 2.13 0.73 20160606 015800 2.31 0.75 20160606 015800 2.87 0.73 20160606 015800 3.05 0.76 20160606 015800 3.65 0.74 20160606 015800 3.76 0.77 20160606 015800 4.05 0.76 20160606 015800 4.32 0.78 20160606 015800 4.34 0.76 20160606 015800 4.40 0.77 20160606 015800 4.71 0.77 20160606 015800 4.93 0.79 20160606 015800 5.11 0.78 20160606 015800 5.49 0.79 20160606 015800 5.55 0.80 20160606 015800 5.92 0.79 20160606 015800 6.01 0.80 20160606 015900 10.02 1.21 20160606 015900 10.75 1.27 20160606 015900 11.71 1.33 20160606 015900 12.00 1.83 20160606 015900 12.76 1.41 20160606 015900 13.67 1.47 20160606 015900 14.58 1.87 20160606 015900 14.87 1.54 20160606 015900 16.15 1.63 20160606 015900 17.12 1.68 20160606 015900 17.53 1.91 20160606 015900 18.28 1.73 20160606 015900 19.50 1.78 20160606 015900 19.99 1.93 20160606 015900 20.45 1.81 20160606 015900 21.46 1.85 20160606 015900 22.50 1.88 20160606 015900 23.12 1.91 20160606 015900 23.21 1.97 20160606 015900 24.01 1.94 20160606 015900 24.59 1.97 20160606 015900 3.58 0.74 20160606 015900 3.59 0.74 20160606 015900 3.60 0.74 20160606 015900 3.63 0.74 20160606 015900 3.65 0.75 20160606 015900 3.67 0.75 20160606 015900 3.74 0.76 20160606 015900 3.80 0.75 20160606 015900 3.83 0.76 20160606 015900 3.94 0.77 20160606 015900 4.09 0.77 20160606 015900 4.26 0.78 20160606 015900 4.31 1.57 20160606 015900 4.33 1.59 20160606 015900 4.38 1.54 20160606 015900 4.49 1.62 20160606 015900 4.52 1.52 20160606 015900 4.65 1.65 20160606 015900 4.80 0.78 20160606 015900 4.89 1.50 20160606 015900 4.92 1.68 20160606 015900 5.34 1.48 20160606 015900 5.42 0.79 20160606 015900 5.89 1.72 20160606 015900 6.04 0.80 20160606 015900 6.56 0.81 20160606 015900 7.15 0.82 20160606 015900 7.61 1.76 20160606 015900 7.74 0.84 20160606 015900 8.22 0.85 20160606 015900 8.41 1.07 20160606 015900 8.48 1.09 20160606 015900 8.59 1.03 20160606 015900 8.68 1.01 20160606 015900 8.78 0.87 20160606 015900 8.78 0.99 20160606 015900 8.87 0.97 20160606 015900 8.98 0.95 20160606 015900 9.10 0.92 20160606 015900 9.21 0.90 20160606 015900 9.21 1.15 20160606 015900 9.93 1.80 20160606 020000 10.22 0.98 20160606 020000 10.25 0.86 20160606 020000 10.27 0.76 20160606 020000 10.32 0.84 20160606 020000 10.63 0.89 20160606 020000 10.64 0.99 20160606 020000 10.71 0.83 20160606 020000 10.75 0.77 20160606 020000 10.99 0.92 20160606 020000 11.15 0.78 20160606 020000 11.17 1.01 20160606 020000 11.19 0.82 20160606 020000 11.28 0.95 20160606 020000 11.60 0.99 20160606 020000 11.64 0.79 20160606 020000 11.70 0.81 20160606 020000 11.71 1.04 20160606 020000 11.91 1.03 20160606 020000 12.13 0.80 20160606 020000 7.21 0.78 20160606 020000 7.27 0.79 20160606 020000 7.35 0.80 20160606 020000 7.42 0.79 20160606 020000 7.43 0.81 20160606 020000 7.56 0.83 20160606 020000 7.60 0.81 20160606 020000 7.74 0.84 20160606 020000 7.83 0.82 20160606 020000 7.88 0.85 20160606 020000 8.04 0.83 20160606 020000 8.08 0.86 20160606 020000 8.16 0.73 20160606 020000 8.17 0.74 20160606 020000 8.20 0.73 20160606 020000 8.24 0.74 20160606 020000 8.27 0.84 20160606 020000 8.30 0.87 20160606 020000 8.36 0.75 20160606 020000 8.43 0.87 20160606 020000 8.46 0.75 20160606 020000 8.49 0.73 20160606 020000 8.49 0.85 20160606 020000 8.50 0.88 20160606 020000 8.57 0.75 20160606 020000 8.65 0.86 20160606 020000 8.71 0.76 20160606 020000 8.74 0.90 20160606 020000 8.79 0.86 20160606 020000 8.85 0.76 20160606 020000 8.87 0.87 20160606 020000 8.93 0.74 20160606 020000 9.06 0.92 20160606 020000 9.09 0.77 20160606 020000 9.09 0.88 20160606 020000 9.14 0.86 20160606 020000 9.37 0.94 20160606 020000 9.39 0.75 20160606 020000 9.46 0.85 20160606 020000 9.51 0.80 20160606 020000 9.78 0.76 20160606 020000 9.79 0.96 20160606 020000 9.88 0.85 20160606 020000 9.91 0.83 20160606 020100 10.21 0.91 20160606 020100 10.48 0.84 20160606 020100 10.50 0.92 20160606 020100 10.78 0.90 20160606 020100 10.78 0.93 20160606 020100 10.79 0.88 20160606 020100 10.86 0.87 20160606 020100 10.87 0.92 20160606 020100 11.02 0.94 20160606 020100 11.23 0.96 20160606 020100 11.29 0.95 20160606 020100 11.38 0.97 20160606 020100 11.39 0.98 20160606 020100 11.44 0.96 20160606 020100 11.48 0.99 20160606 020100 11.52 0.98 20160606 020100 11.56 1.00 20160606 020100 11.72 1.01 20160606 020100 11.87 1.00 20160606 020100 11.92 1.02 20160606 020100 12.08 1.02 20160606 020100 12.23 1.02 20160606 020100 12.32 1.03 20160606 020100 7.32 0.69 20160606 020100 7.82 0.71 20160606 020100 8.27 0.74 20160606 020100 8.81 0.76 20160606 020100 9.36 0.89 20160606 020100 9.38 0.79 20160606 020100 9.65 0.90 20160606 020100 9.87 0.81 20160606 020100 9.96 0.91 20160606 021700 7.09 1.50 20160606 021700 7.11 1.51 20160606 021700 7.12 1.50 20160606 021700 7.17 1.50 20160606 021700 7.21 1.50 20160606 021700 7.26 1.49 20160606 021800 1.31 1.46 20160606 021800 1.36 1.44 20160606 021800 1.45 1.47 20160606 021800 1.49 1.43 20160606 021800 1.63 1.48 20160606 021800 1.66 1.42 20160606 021800 1.92 1.50 20160606 021800 1.93 1.47 20160606 021800 1.96 1.45 20160606 021800 1.97 1.49 20160606 021800 1.98 1.40 20160606 021800 1.98 1.49 20160606 021800 2.02 1.51 20160606 021800 2.03 1.43 20160606 021800 2.06 1.41 20160606 021800 2.10 1.53 20160606 021800 2.19 1.55 20160606 021800 2.24 1.61 20160606 021800 2.28 1.59 20160606 021800 2.30 1.64 20160606 021800 2.33 1.58 20160606 021800 2.37 1.50 20160606 021800 2.41 1.66 20160606 021800 2.58 1.68 20160606 021800 2.82 1.70 20160606 021800 3.07 1.72 20160606 021800 3.40 1.74 20160606 021800 3.64 1.76 20160606 021800 3.67 1.76 20160606 021800 3.73 1.76 20160606 021800 3.86 1.76 20160606 021800 4.04 1.76 20160606 021800 4.27 1.76 20160606 021800 4.46 1.74 20160606 021800 4.49 1.72 20160606 021800 4.56 1.74 20160606 021800 4.56 1.76 20160606 021800 4.62 1.75 20160606 021800 4.63 1.70 20160606 021800 4.72 1.68 20160606 021800 4.74 1.75 20160606 021800 4.83 1.75 20160606 021800 4.86 1.76 20160606 021800 4.88 1.65 20160606 021800 4.96 1.75 20160606 021800 5.01 1.63 20160606 021800 5.07 1.76 20160606 021800 5.12 1.76 20160606 021800 5.14 1.60 20160606 021800 5.18 1.76 20160606 021800 5.30 1.58 20160606 021800 5.32 1.76 20160606 021800 5.45 1.55 20160606 021800 5.64 1.53 20160606 021800 5.80 1.53 20160606 021800 5.93 1.52 20160606 021800 6.13 1.52 20160606 021800 6.30 1.52 20160606 021800 6.51 1.52 20160606 021800 6.65 1.52 20160606 021800 6.83 1.51 20160606 021800 7.04 1.51 20160606 021800 7.14 1.51 20160606 021800 7.15 1.51 20160606 021900 1.10 1.49 20160606 021900 1.10 1.50 20160606 021900 1.47 1.49 20160606 021900 1.49 1.50 20160606 021900 1.92 1.49 20160606 021900 2.09 1.29 20160606 021900 2.16 1.30 20160606 021900 2.21 1.29 20160606 021900 2.32 1.29 20160606 021900 2.32 1.32 20160606 021900 2.40 1.29 20160606 021900 2.49 1.29 20160606 021900 2.53 1.34 20160606 021900 2.55 1.49 20160606 021900 2.56 1.29 20160606 021900 2.65 1.29 20160606 021900 2.72 1.29 20160606 021900 2.72 1.37 20160606 021900 2.78 1.29 20160606 021900 2.88 1.39 20160606 021900 2.89 1.30 20160606 021900 3.01 1.31 20160606 021900 3.10 1.41 20160606 021900 3.15 1.32 20160606 021900 3.21 1.48 20160606 021900 3.28 1.32 20160606 021900 3.32 1.43 20160606 021900 3.42 1.33 20160606 021900 3.55 1.46 20160606 021900 3.58 1.34 20160606 021900 3.72 1.35 20160606 021900 3.74 1.48 20160606 021900 3.88 1.35 20160606 021900 4.07 1.36 20160606 021900 4.39 1.35 20160606 021900 4.75 1.35 20160606 021900 5.02 1.34 20160606 021900 5.37 1.34 20160606 021900 5.71 1.33 20160606 021900 6.02 1.33 20160606 021900 6.30 1.32 20160606 021900 6.47 1.30 20160606 021900 6.61 1.32 20160606 021900 6.69 1.32 20160606 021900 6.82 1.32 20160606 021900 6.85 1.32 20160606 021900 6.88 1.32 20160606 021900 6.91 1.32 20160606 021900 6.91 1.34 20160606 021900 6.94 1.31 20160606 021900 6.96 1.32 20160606 021900 6.99 1.31 20160606 021900 7.02 1.32 20160606 021900 7.05 1.32 20160606 021900 7.07 1.32 20160606 021900 7.07 1.33 20160606 021900 7.08 1.33 20160606 021900 7.08 1.34 20160606 021900 7.09 1.35 20160606 021900 7.10 1.36 20160606 022000 5.27 1.19 20160606 022000 5.29 1.22 20160606 022000 5.30 1.24 20160606 022000 5.32 1.27 20160606 022000 5.33 1.29 20160606 022000 5.35 1.32 20160606 022000 5.36 1.35 20160606 022000 5.37 1.37 20160606 022000 5.39 1.40 20160606 022000 5.42 1.41 20160606 022000 5.45 1.20 20160606 022000 5.49 1.40 20160606 022000 5.52 1.33 20160606 022000 5.55 1.40 20160606 022000 5.59 1.32 20160606 022000 5.63 1.22 20160606 022000 5.63 1.39 20160606 022000 5.64 1.34 20160606 022000 5.67 1.33 20160606 022000 5.70 1.39 20160606 022000 5.74 1.33 20160606 022000 5.78 1.36 20160606 022000 5.79 1.38 20160606 022000 5.81 1.33 20160606 022000 5.84 1.24 20160606 022000 5.85 1.38 20160606 022000 5.87 1.34 20160606 022000 5.92 1.34 20160606 022000 5.92 1.38 20160606 022000 5.95 1.37 20160606 022000 5.99 1.35 20160606 022000 6.02 1.35 20160606 022000 6.04 1.39 20160606 022000 6.06 1.26 20160606 022000 6.06 1.36 20160606 022000 6.20 1.40 20160606 022000 6.28 1.28 20160606 022000 6.38 1.42 20160606 022000 6.53 1.43 20160606 022000 6.64 1.52 20160606 022000 6.70 1.44 20160606 022000 6.75 1.52 20160606 022000 6.86 1.45 20160606 022000 6.99 1.51 20160606 022000 7.05 1.45 20160606 022000 7.14 1.51 20160606 022000 7.20 1.46 20160606 022000 7.37 1.46 20160606 022000 7.38 1.50 20160606 022000 7.49 1.50 20160606 022000 7.58 1.46 20160606 022000 7.65 1.50 20160606 022000 7.74 1.46 20160606 022000 7.74 1.49 20160606 022000 7.76 1.49 20160606 022000 7.85 1.49 20160606 022000 7.90 1.48 20160606 022000 7.95 1.46 20160606 022000 7.97 1.48 20160606 022000 8.09 1.47 20160606 022000 8.10 1.48 20160606 022000 8.16 1.48 20160606 022000 8.31 1.47 20160606 022100 2.42 1.79 20160606 022100 2.45 1.76 20160606 022100 2.50 1.75 20160606 022100 2.54 1.73 20160606 022100 2.61 1.77 20160606 022100 2.62 1.71 20160606 022100 2.72 1.70 20160606 022100 2.81 1.68 20160606 022100 2.82 1.75 20160606 022100 2.94 1.67 20160606 022100 3.02 1.73 20160606 022100 3.09 1.65 20160606 022100 3.25 1.70 20160606 022100 3.29 1.66 20160606 022100 3.48 1.68 20160606 022100 3.71 1.71 20160606 022100 3.74 1.65 20160606 022100 3.95 1.63 20160606 022100 3.95 1.74 20160606 022100 4.19 1.77 20160606 022100 4.22 1.60 20160606 022100 4.39 1.79 20160606 022100 4.48 1.58 20160606 022100 4.63 1.82 20160606 022100 4.74 1.58 20160606 022100 4.88 1.85 20160606 022100 4.96 1.58 20160606 022100 5.08 1.87 20160606 022100 5.25 1.57 20160606 022100 5.30 1.88 20160606 022100 5.51 1.89 20160606 022100 5.54 1.57 20160606 022100 5.75 1.89 20160606 022100 5.77 1.57 20160606 022100 5.95 1.56 20160606 022100 5.96 1.89 20160606 022100 6.22 1.90 20160606 022100 6.25 1.56 20160606 022100 6.47 1.56 20160606 022100 6.49 1.90 20160606 022100 6.52 1.45 20160606 022100 6.52 1.50 20160606 022100 6.53 1.36 20160606 022100 6.54 1.35 20160606 022100 6.54 1.39 20160606 022100 6.56 1.36 20160606 022100 6.56 1.42 20160606 022100 6.56 1.47 20160606 022100 6.57 1.34 20160606 022100 6.57 1.52 20160606 022100 6.63 1.55 20160606 022100 6.78 1.90 20160606 022100 7.01 1.91 20160606 022100 7.32 1.91 20160606 022100 7.61 1.91 20160606 022100 7.88 1.92 20160606 022100 8.12 1.92 20160606 022100 8.40 1.92 20160606 022100 8.69 1.93 20160606 022100 8.97 1.93 20160606 022100 9.20 1.93 20160606 022100 9.49 1.94 20160606 022100 9.73 1.95 20160606 022200 10.02 2.00 20160606 022200 10.04 2.25 20160606 022200 10.05 2.24 20160606 022200 10.06 2.24 20160606 022200 10.07 2.24 20160606 022200 10.07 2.25 20160606 022200 10.08 2.24 20160606 022200 10.09 2.23 20160606 022200 10.09 2.24 20160606 022200 10.09 2.25 20160606 022200 10.09 2.26 20160606 022200 10.12 2.25 20160606 022200 10.13 2.23 20160606 022200 10.15 2.25 20160606 022200 10.17 2.23 20160606 022200 10.18 2.23 20160606 022200 10.19 2.02 20160606 022200 10.19 2.25 20160606 022200 10.22 2.22 20160606 022200 10.24 2.22 20160606 022200 10.24 2.26 20160606 022200 10.29 2.22 20160606 022200 10.29 2.26 20160606 022200 10.34 2.22 20160606 022200 10.35 2.05 20160606 022200 10.37 2.21 20160606 022200 10.43 2.21 20160606 022200 10.49 2.21 20160606 022200 10.52 2.08 20160606 022200 10.53 2.21 20160606 022200 10.61 2.20 20160606 022200 10.64 2.10 20160606 022200 10.67 2.20 20160606 022200 10.76 2.20 20160606 022200 10.79 2.13 20160606 022200 10.84 2.20 20160606 022200 10.92 2.19 20160606 022200 10.96 2.16 20160606 022200 11.00 2.17 20160606 022200 11.03 2.17 20160606 022200 11.03 2.18 20160606 022200 11.04 2.19 20160606 022200 11.06 2.18 20160606 022200 11.07 2.18 20160606 022200 11.10 2.18 20160606 022200 11.11 2.19 20160606 022200 8.91 2.28 20160606 022200 8.93 2.28 20160606 022200 9.09 2.27 20160606 022200 9.15 2.28 20160606 022200 9.22 2.27 20160606 022200 9.35 2.28 20160606 022200 9.40 2.27 20160606 022200 9.57 2.27 20160606 022200 9.72 2.26 20160606 022200 9.89 1.97 20160606 022200 9.90 2.26 20160606 022300 10.01 2.30 20160606 022300 10.03 2.35 20160606 022300 10.04 2.29 20160606 022300 10.20 2.35 20160606 022300 10.21 2.30 20160606 022300 10.22 2.29 20160606 022300 10.32 2.35 20160606 022300 10.42 2.30 20160606 022300 10.46 2.29 20160606 022300 10.48 2.35 20160606 022300 10.58 2.30 20160606 022300 10.61 2.35 20160606 022300 10.67 2.30 20160606 022300 2.35 1.06 20160606 022300 8.19 2.37 20160606 022300 8.22 2.37 20160606 022300 8.26 2.38 20160606 022300 8.30 2.38 20160606 022300 8.33 2.38 20160606 022300 8.45 2.37 20160606 022300 8.45 2.39 20160606 022300 8.47 2.34 20160606 022300 8.49 2.39 20160606 022300 8.51 2.34 20160606 022300 8.53 2.33 20160606 022300 8.55 2.32 20160606 022300 8.55 2.33 20160606 022300 8.55 2.34 20160606 022300 8.56 2.32 20160606 022300 8.56 2.33 20160606 022300 8.58 2.32 20160606 022300 8.58 2.33 20160606 022300 8.59 2.40 20160606 022300 8.63 2.41 20160606 022300 8.65 2.32 20160606 022300 8.70 2.31 20160606 022300 8.70 2.44 20160606 022300 8.76 2.37 20160606 022300 8.77 2.46 20160606 022300 8.79 2.31 20160606 022300 8.79 2.49 20160606 022300 8.80 2.34 20160606 022300 8.85 2.52 20160606 022300 8.86 2.31 20160606 022300 8.86 2.54 20160606 022300 8.91 2.31 20160606 022300 9.00 2.34 20160606 022300 9.01 2.31 20160606 022300 9.06 2.36 20160606 022300 9.10 2.31 20160606 022300 9.19 2.31 20160606 022300 9.26 2.34 20160606 022300 9.34 2.31 20160606 022300 9.36 2.36 20160606 022300 9.50 2.30 20160606 022300 9.52 2.35 20160606 022300 9.58 2.29 20160606 022300 9.61 2.36 20160606 022300 9.67 2.30 20160606 022300 9.75 2.35 20160606 022300 9.80 2.29 20160606 022300 9.83 2.30 20160606 022300 9.90 2.36 20160606 022400 10.07 2.53 20160606 022400 10.24 2.49 20160606 022400 10.29 2.51 20160606 022400 10.48 2.49 20160606 022400 10.48 2.50 20160606 022400 10.67 2.49 20160606 022400 7.80 2.53 20160606 022400 7.81 2.52 20160606 022400 7.82 2.51 20160606 022400 7.82 2.53 20160606 022400 7.83 2.50 20160606 022400 7.84 2.49 20160606 022400 7.85 2.48 20160606 022400 7.86 2.47 20160606 022400 7.87 2.53 20160606 022400 7.88 2.45 20160606 022400 7.89 2.44 20160606 022400 7.94 2.52 20160606 022400 7.96 2.45 20160606 022400 8.00 2.52 20160606 022400 8.06 2.48 20160606 022400 8.06 2.52 20160606 022400 8.15 2.51 20160606 022400 8.19 2.50 20160606 022400 8.21 2.51 20160606 022400 8.29 2.52 20160606 022400 8.31 2.51 20160606 022400 8.41 2.51 20160606 022400 8.44 2.55 20160606 022400 8.60 2.57 20160606 022400 8.67 2.51 20160606 022400 8.74 2.60 20160606 022400 8.91 2.56 20160606 022400 8.91 2.62 20160606 022400 8.93 2.50 20160606 022400 8.97 2.59 20160606 022400 8.98 2.61 20160606 022400 9.06 2.64 20160606 022400 9.13 2.61 20160606 022400 9.14 2.64 20160606 022400 9.20 2.63 20160606 022400 9.21 2.50 20160606 022400 9.22 2.63 20160606 022400 9.27 2.62 20160606 022400 9.31 2.59 20160606 022400 9.31 2.62 20160606 022400 9.32 2.61 20160606 022400 9.34 2.61 20160606 022400 9.35 2.61 20160606 022400 9.38 2.61 20160606 022400 9.42 2.62 20160606 022400 9.48 2.57 20160606 022400 9.48 2.62 20160606 022400 9.50 2.50 20160606 022400 9.53 2.63 20160606 022400 9.57 2.63 20160606 022400 9.62 2.64 20160606 022400 9.65 2.64 20160606 022400 9.70 2.56 20160606 022400 9.72 2.64 20160606 022400 9.77 2.49 20160606 022400 9.88 2.54 20160606 022400 9.99 2.49 20160606 022500 10.00 2.65 20160606 022500 10.04 2.41 20160606 022500 10.09 2.65 20160606 022500 10.10 2.42 20160606 022500 10.15 2.43 20160606 022500 10.16 2.43 20160606 022500 10.16 2.44 20160606 022500 10.16 2.65 20160606 022500 10.21 2.65 20160606 022500 10.22 2.45 20160606 022500 10.28 2.46 20160606 022500 10.28 2.47 20160606 022500 10.32 2.48 20160606 022500 10.33 2.48 20160606 022500 10.33 2.49 20160606 022500 10.34 2.48 20160606 022500 10.35 2.47 20160606 022500 10.37 2.48 20160606 022500 10.38 2.49 20160606 022500 10.39 2.49 20160606 022500 10.40 2.48 20160606 022500 10.41 2.48 20160606 022500 10.41 2.49 20160606 022500 10.41 2.65 20160606 022500 10.42 2.50 20160606 022500 10.43 2.49 20160606 022500 10.49 2.51 20160606 022500 10.53 2.51 20160606 022500 10.56 2.65 20160606 022500 10.63 2.53 20160606 022500 10.67 2.53 20160606 022500 10.67 2.64 20160606 022500 10.72 2.55 20160606 022500 10.75 2.54 20160606 022500 10.78 2.57 20160606 022500 10.87 2.64 20160606 022500 10.93 2.56 20160606 022500 10.93 2.59 20160606 022500 10.99 2.64 20160606 022500 11.02 2.59 20160606 022500 11.05 2.58 20160606 022500 11.10 2.59 20160606 022500 11.20 2.64 20160606 022500 11.23 2.58 20160606 022500 11.26 2.60 20160606 022500 11.26 2.63 20160606 022500 11.31 2.58 20160606 022500 11.35 2.62 20160606 022500 11.47 2.58 20160606 022500 11.48 2.62 20160606 022500 11.56 2.58 20160606 022500 11.63 2.57 20160606 022500 11.68 2.56 20160606 022500 11.78 2.56 20160606 022500 11.79 2.57 20160606 022500 9.75 2.65 20160606 022500 9.80 2.65 20160606 022500 9.83 2.65 20160606 022500 9.86 2.65 20160606 022500 9.94 2.65 20160606 022600 10.04 2.15 20160606 022600 10.09 2.14 20160606 022600 10.20 2.13 20160606 022600 10.23 2.17 20160606 022600 10.36 2.13 20160606 022600 10.38 2.27 20160606 022600 10.41 2.26 20160606 022600 10.42 2.19 20160606 022600 10.42 2.27 20160606 022600 10.44 2.26 20160606 022600 10.47 2.26 20160606 022600 10.51 2.26 20160606 022600 10.51 2.29 20160606 022600 10.54 2.12 20160606 022600 10.55 2.26 20160606 022600 10.59 2.27 20160606 022600 10.62 2.21 20160606 022600 10.62 2.30 20160606 022600 10.64 2.27 20160606 022600 10.67 2.27 20160606 022600 10.71 2.31 20160606 022600 10.73 2.29 20160606 022600 10.76 2.32 20160606 022600 10.78 2.35 20160606 022600 10.82 2.37 20160606 022600 10.83 2.33 20160606 022600 10.85 2.22 20160606 022600 10.86 2.39 20160606 022600 10.89 2.42 20160606 022600 10.94 2.44 20160606 022600 10.96 2.34 20160606 022600 10.99 2.46 20160606 022600 11.00 2.24 20160606 022600 11.02 2.49 20160606 022600 11.08 2.35 20160606 022600 11.08 2.49 20160606 022600 11.11 2.49 20160606 022600 11.17 2.49 20160606 022600 11.21 2.35 20160606 022600 11.22 2.49 20160606 022600 11.23 2.26 20160606 022600 11.25 2.49 20160606 022600 11.30 2.49 20160606 022600 11.33 2.34 20160606 022600 11.34 2.35 20160606 022600 11.34 2.36 20160606 022600 11.35 2.34 20160606 022600 11.35 2.35 20160606 022600 11.36 2.49 20160606 022600 11.39 2.33 20160606 022600 11.39 2.50 20160606 022600 11.41 2.33 20160606 022600 11.42 2.28 20160606 022600 11.43 2.50 20160606 022600 11.43 2.51 20160606 022600 11.44 2.50 20160606 022600 11.48 2.32 20160606 022600 11.48 2.52 20160606 022600 11.49 2.53 20160606 022600 11.55 2.53 20160606 022600 11.56 2.31 20160606 022600 11.61 2.31 20160606 022600 11.64 2.54 20160606 022600 9.95 2.14 20160606 022700 10.10 2.07 20160606 022700 10.24 2.08 20160606 022700 10.42 2.08 20160606 022700 10.58 2.09 20160606 022700 10.69 2.12 20160606 022700 10.75 2.09 20160606 022700 10.87 2.09 20160606 022700 10.87 2.12 20160606 022700 11.01 2.10 20160606 022700 11.08 2.11 20160606 022700 11.17 2.10 20160606 022700 11.27 2.11 20160606 022700 11.29 2.10 20160606 022700 2.88 1.76 20160606 022700 2.88 1.78 20160606 022700 2.89 1.75 20160606 022700 2.89 1.76 20160606 022700 2.89 1.77 20160606 022700 2.89 1.78 20160606 022700 2.90 1.76 20160606 022700 2.91 1.75 20160606 022700 2.91 1.78 20160606 022700 2.92 1.77 20160606 022700 2.93 1.74 20160606 022700 2.93 1.77 20160606 022700 2.94 1.79 20160606 022700 2.97 1.74 20160606 022700 3.01 1.74 20160606 022700 3.05 1.73 20160606 022700 3.11 1.73 20160606 022700 3.18 1.73 20160606 022700 3.27 1.73 20160606 022700 3.27 1.79 20160606 022700 3.37 1.73 20160606 022700 3.47 1.73 20160606 022700 3.61 1.73 20160606 022700 3.68 1.80 20160606 022700 3.74 1.73 20160606 022700 3.87 1.72 20160606 022700 4.05 1.72 20160606 022700 4.16 1.81 20160606 022700 4.24 1.72 20160606 022700 4.37 1.73 20160606 022700 4.60 1.73 20160606 022700 4.65 1.82 20160606 022700 4.84 1.73 20160606 022700 5.00 1.73 20160606 022700 5.07 1.82 20160606 022700 5.27 1.73 20160606 022700 5.56 1.83 20160606 022700 6.04 1.85 20160606 022700 6.55 1.86 20160606 022700 6.94 1.87 20160606 022700 7.29 1.89 20160606 022700 7.66 1.92 20160606 022700 7.94 1.94 20160606 022700 8.29 1.97 20160606 022700 8.67 1.99 20160606 022700 9.04 2.01 20160606 022700 9.35 2.03 20160606 022700 9.74 2.06 20160606 022800 10.06 1.52 20160606 022800 10.36 1.52 20160606 022800 10.73 1.52 20160606 022800 11.09 1.52 20160606 022800 11.39 1.52 20160606 022800 11.58 1.53 20160606 022800 11.73 1.54 20160606 022800 11.88 1.55 20160606 022800 12.01 1.57 20160606 022800 12.16 1.58 20160606 022800 12.32 1.59 20160606 022800 12.44 1.60 20160606 022800 12.59 1.61 20160606 022800 12.63 1.62 20160606 022800 5.56 1.73 20160606 022800 5.69 1.59 20160606 022800 5.71 1.59 20160606 022800 5.78 1.73 20160606 022800 5.90 1.60 20160606 022800 5.98 1.58 20160606 022800 6.06 1.62 20160606 022800 6.12 1.73 20160606 022800 6.23 1.62 20160606 022800 6.25 1.58 20160606 022800 6.43 1.63 20160606 022800 6.56 1.57 20160606 022800 6.59 1.65 20160606 022800 6.60 1.73 20160606 022800 6.79 1.66 20160606 022800 6.82 1.57 20160606 022800 6.96 1.66 20160606 022800 6.99 1.72 20160606 022800 7.12 1.68 20160606 022800 7.15 1.56 20160606 022800 7.32 1.67 20160606 022800 7.38 1.72 20160606 022800 7.48 1.67 20160606 022800 7.51 1.56 20160606 022800 7.64 1.66 20160606 022800 7.80 1.55 20160606 022800 7.81 1.71 20160606 022800 7.82 1.66 20160606 022800 8.00 1.65 20160606 022800 8.13 1.65 20160606 022800 8.18 1.71 20160606 022800 8.19 1.54 20160606 022800 8.30 1.65 20160606 022800 8.46 1.65 20160606 022800 8.59 1.65 20160606 022800 8.59 1.70 20160606 022800 8.61 1.53 20160606 022800 8.67 1.65 20160606 022800 8.76 1.65 20160606 022800 8.86 1.65 20160606 022800 8.91 1.69 20160606 022800 8.93 1.66 20160606 022800 9.02 1.53 20160606 022800 9.02 1.66 20160606 022800 9.12 1.67 20160606 022800 9.21 1.67 20160606 022800 9.26 1.68 20160606 022800 9.32 1.53 20160606 022800 9.32 1.68 20160606 022800 9.69 1.52 20160606 022900 10.26 1.82 20160606 022900 10.32 1.68 20160606 022900 10.46 2.14 20160606 022900 10.72 1.67 20160606 022900 10.78 2.39 20160606 022900 10.88 2.17 20160606 022900 10.99 1.93 20160606 022900 11.05 1.66 20160606 022900 11.32 2.20 20160606 022900 11.44 2.41 20160606 022900 11.45 1.65 20160606 022900 11.51 2.39 20160606 022900 11.58 2.37 20160606 022900 11.65 2.35 20160606 022900 11.68 2.33 20160606 022900 11.69 2.05 20160606 022900 11.71 2.30 20160606 022900 11.72 2.28 20160606 022900 11.74 2.24 20160606 022900 11.77 2.26 20160606 022900 11.87 1.64 20160606 022900 12.09 2.15 20160606 022900 12.23 1.63 20160606 022900 12.65 2.28 20160606 022900 13.09 2.41 20160606 022900 13.42 2.52 20160606 022900 13.77 2.75 20160606 022900 13.83 2.86 20160606 022900 13.96 2.65 20160606 022900 4.87 1.95 20160606 022900 5.08 2.05 20160606 022900 5.48 1.87 20160606 022900 6.13 2.14 20160606 022900 6.77 1.78 20160606 022900 7.05 1.81 20160606 022900 7.08 1.83 20160606 022900 7.14 1.80 20160606 022900 7.14 1.84 20160606 022900 7.22 1.86 20160606 022900 7.31 1.88 20160606 022900 7.31 2.21 20160606 022900 7.41 1.90 20160606 022900 7.43 1.79 20160606 022900 7.52 1.91 20160606 022900 7.67 1.93 20160606 022900 7.68 1.78 20160606 022900 7.82 1.95 20160606 022900 7.98 1.77 20160606 022900 8.18 1.97 20160606 022900 8.25 1.76 20160606 022900 8.53 1.75 20160606 022900 8.60 1.68 20160606 022900 8.65 2.01 20160606 022900 8.76 1.74 20160606 022900 8.99 2.30 20160606 022900 9.02 1.72 20160606 022900 9.06 2.04 20160606 022900 9.27 1.71 20160606 022900 9.48 2.07 20160606 022900 9.55 1.70 20160606 022900 9.68 1.70 20160606 022900 9.93 1.69 20160606 022900 9.97 2.10 20160606 023000 0.65 2.50 20160606 023000 0.67 2.46 20160606 023000 10.21 2.29 20160606 023000 10.27 2.88 20160606 023000 10.97 2.92 20160606 023000 1.12 2.34 20160606 023000 11.76 2.29 20160606 023000 11.80 2.95 20160606 023000 1.18 2.34 20160606 023000 12.66 2.99 20160606 023000 13.35 2.29 20160606 023000 13.54 3.03 20160606 023000 13.55 2.42 20160606 023000 13.82 2.57 20160606 023000 14.29 3.06 20160606 023000 14.42 2.72 20160606 023000 14.52 2.29 20160606 023000 14.93 3.09 20160606 023000 14.98 2.29 20160606 023000 15.18 2.84 20160606 023000 1.54 2.35 20160606 023000 15.45 2.29 20160606 023000 15.51 3.11 20160606 023000 15.85 2.29 20160606 023000 1.59 2.33 20160606 023000 15.98 3.13 20160606 023000 16.33 2.30 20160606 023000 16.35 2.98 20160606 023000 16.50 3.15 20160606 023000 16.83 2.30 20160606 023000 17.04 3.17 20160606 023000 17.34 2.29 20160606 023000 17.47 3.19 20160606 023000 17.68 3.13 20160606 023000 17.78 2.29 20160606 023000 17.96 2.29 20160606 023000 17.97 3.21 20160606 023000 18.11 2.29 20160606 023000 18.26 2.28 20160606 023000 18.28 2.29 20160606 023000 18.42 2.29 20160606 023000 18.47 3.23 20160606 023000 18.49 2.29 20160606 023000 18.95 3.25 20160606 023000 1.95 2.55 20160606 023000 1.96 2.42 20160606 023000 2.21 2.36 20160606 023000 2.23 2.32 20160606 023000 2.80 2.32 20160606 023000 3.05 2.36 20160606 023000 3.28 2.60 20160606 023000 3.34 2.37 20160606 023000 3.48 2.31 20160606 023000 4.15 2.31 20160606 023000 4.37 2.63 20160606 023000 4.94 2.31 20160606 023000 5.67 2.68 20160606 023000 6.13 2.30 20160606 023000 6.95 2.73 20160606 023000 7.47 2.30 20160606 023000 7.98 2.78 20160606 023000 8.65 2.81 20160606 023000 8.97 2.30 20160606 023000 9.45 2.85 20160606 023100 10.87 2.47 20160606 023100 10.90 2.49 20160606 023100 10.93 2.51 20160606 023100 10.98 2.53 20160606 023100 11.04 2.55 20160606 023100 11.10 2.57 20160606 023100 11.15 2.59 20160606 023100 11.17 2.45 20160606 023100 11.24 2.61 20160606 023100 11.33 2.62 20160606 023100 11.54 2.43 20160606 023100 11.77 2.64 20160606 023100 11.86 2.41 20160606 023100 12.24 2.40 20160606 023100 12.62 2.38 20160606 023100 12.94 2.36 20160606 023100 13.12 2.65 20160606 023100 13.33 2.35 20160606 023100 13.72 2.34 20160606 023100 14.04 2.32 20160606 023100 14.34 2.32 20160606 023100 14.45 2.67 20160606 023100 14.66 2.32 20160606 023100 14.99 2.31 20160606 023100 15.30 2.31 20160606 023100 15.68 2.31 20160606 023100 16.08 2.30 20160606 023100 16.34 2.68 20160606 023100 16.41 2.30 20160606 023100 16.85 2.30 20160606 023100 17.23 2.29 20160606 023100 17.41 2.29 20160606 023100 17.57 2.29 20160606 023100 17.77 2.29 20160606 023100 18.46 2.70 20160606 023100 20.78 2.72 20160606 023100 22.67 2.73 20160606 023100 25.25 2.75 20160606 023100 27.96 2.77 20160606 023100 29.70 2.78 20160606 023100 31.29 2.79 20160606 023100 32.71 2.79 20160606 023100 34.21 2.79 20160606 023100 36.02 2.78 20160606 023100 37.85 2.78 20160606 023100 38.20 2.89 20160606 023100 38.90 2.86 20160606 023100 38.93 2.95 20160606 023100 39.49 2.85 20160606 023100 39.52 2.78 20160606 023100 39.67 3.01 20160606 023100 40.15 2.83 20160606 023100 40.29 3.06 20160606 023100 40.78 2.81 20160606 023100 41.05 3.12 20160606 023100 41.12 2.77 20160606 023100 41.27 2.80 20160606 023100 41.80 3.18 20160606 023100 41.84 2.78 20160606 023100 42.48 3.23 20160606 023100 42.49 2.77 20160606 023100 42.91 2.76 20160606 023100 43.01 2.75 20160606 023100 43.32 3.29 20160606 023200 18.06 3.98 20160606 023200 20.14 3.92 20160606 023200 20.34 4.02 20160606 023200 26.27 3.86 20160606 023200 26.51 4.08 20160606 023200 31.74 4.85 20160606 023200 31.92 4.81 20160606 023200 32.17 4.77 20160606 023200 32.43 4.73 20160606 023200 32.67 4.69 20160606 023200 32.73 3.81 20160606 023200 32.96 4.65 20160606 023200 33.23 4.61 20160606 023200 33.44 4.58 20160606 023200 33.70 4.54 20160606 023200 33.75 4.20 20160606 023200 33.82 4.52 20160606 023200 33.83 4.51 20160606 023200 33.87 4.20 20160606 023200 33.88 4.48 20160606 023200 33.92 4.46 20160606 023200 33.96 4.45 20160606 023200 34.02 4.43 20160606 023200 34.10 4.42 20160606 023200 34.18 4.40 20160606 023200 34.22 4.20 20160606 023200 34.26 4.37 20160606 023200 34.49 4.35 20160606 023200 34.59 4.13 20160606 023200 34.74 4.20 20160606 023200 34.78 4.34 20160606 023200 35.04 4.32 20160606 023200 35.36 4.30 20160606 023200 35.47 4.20 20160606 023200 35.69 4.28 20160606 023200 35.93 4.26 20160606 023200 36.27 4.24 20160606 023200 36.33 4.20 20160606 023200 36.62 4.22 20160606 023200 36.93 4.20 20160606 023200 38.12 4.20 20160606 023200 40.81 4.19 20160606 023200 41.33 3.75 20160606 023200 42.03 4.18 20160606 023200 44.15 3.34 20160606 023200 44.77 3.39 20160606 023200 45.30 3.42 20160606 023200 45.83 3.46 20160606 023200 46.29 3.49 20160606 023200 46.84 3.52 20160606 023200 47.31 3.56 20160606 023200 47.36 3.71 20160606 023200 47.47 3.70 20160606 023200 47.69 3.69 20160606 023200 47.85 3.68 20160606 023200 47.87 3.60 20160606 023200 48.04 3.68 20160606 023200 48.20 3.68 20160606 023200 48.35 3.62 20160606 023200 48.44 3.68 20160606 023200 48.72 3.68 20160606 023200 48.91 3.66 20160606 023200 49.04 3.68 20160606 023300 25.18 1.22 20160606 023300 25.19 1.51 20160606 023300 25.20 1.00 20160606 023300 25.21 0.72 20160606 023300 25.24 0.43 20160606 023300 25.27 0.19 20160606 023300 25.31 -0.09 20160606 023300 25.37 -0.37 20160606 023300 25.42 -0.60 20160606 023300 25.49 -0.78 20160606 023300 25.56 1.81 20160606 023300 25.58 -0.85 20160606 023300 25.68 -0.88 20160606 023300 25.80 -0.94 20160606 023300 25.94 -0.99 20160606 023300 26.01 2.07 20160606 023300 26.11 -1.04 20160606 023300 26.27 -1.07 20160606 023300 26.49 -1.10 20160606 023300 26.55 2.38 20160606 023300 26.72 -1.12 20160606 023300 27.08 2.69 20160606 023300 27.21 -0.96 20160606 023300 27.52 2.95 20160606 023300 27.86 -0.72 20160606 023300 28.04 3.25 20160606 023300 28.51 -0.47 20160606 023300 28.55 3.55 20160606 023300 29.06 -0.25 20160606 023300 29.08 3.82 20160606 023300 29.50 4.07 20160606 023300 29.71 0.01 20160606 023300 29.71 4.21 20160606 023300 29.86 4.32 20160606 023300 29.99 4.41 20160606 023300 30.15 4.51 20160606 023300 30.31 0.26 20160606 023300 30.31 4.61 20160606 023300 30.44 4.69 20160606 023300 30.64 4.77 20160606 023300 30.81 4.86 20160606 023300 30.86 0.49 20160606 023300 30.95 4.94 20160606 023300 31.03 4.93 20160606 023300 31.11 4.92 20160606 023300 31.17 4.92 20160606 023300 31.25 4.91 20160606 023300 31.33 4.91 20160606 023300 31.43 4.89 20160606 023300 31.50 0.76 20160606 023300 31.51 4.88 20160606 023300 31.59 4.87 20160606 023300 32.10 1.06 20160606 023300 32.17 1.42 20160606 023300 32.28 1.84 20160606 023300 32.41 2.26 20160606 023300 32.55 2.62 20160606 023300 32.72 3.05 20160606 023300 32.92 3.47 20160606 023300 33.11 3.83 20160606 023300 33.35 4.26 20160606 023300 33.36 5.23 20160606 023300 33.43 4.90 20160606 023300 33.56 4.67 20160606 023400 28.78 9.67 20160606 023400 28.93 9.62 20160606 023400 29.00 9.71 20160606 023400 29.08 9.56 20160606 023400 29.23 9.52 20160606 023400 29.27 9.76 20160606 023400 29.40 9.46 20160606 023400 29.53 9.81 20160606 023400 29.59 9.41 20160606 023400 29.76 9.84 20160606 023400 29.79 9.35 20160606 023400 29.96 9.30 20160606 023400 30.03 9.89 20160606 023400 30.18 9.24 20160606 023400 30.30 9.93 20160606 023400 30.32 9.04 20160606 023400 30.33 8.90 20160606 023400 30.33 8.97 20160606 023400 30.33 9.11 20160606 023400 30.33 9.17 20160606 023400 30.34 8.83 20160606 023400 30.35 8.77 20160606 023400 30.37 8.70 20160606 023400 30.39 8.62 20160606 023400 30.53 9.96 20160606 023400 30.59 8.51 20160606 023400 30.81 10.00 20160606 023400 30.91 8.39 20160606 023400 31.08 10.03 20160606 023400 31.27 8.25 20160606 023400 31.28 10.08 20160606 023400 31.54 10.13 20160606 023400 31.60 8.10 20160606 023400 31.80 10.19 20160606 023400 31.86 7.97 20160606 023400 32.03 10.23 20160606 023400 32.16 7.82 20160606 023400 32.32 10.29 20160606 023400 32.44 7.66 20160606 023400 32.62 10.34 20160606 023400 32.64 7.52 20160606 023400 32.88 10.39 20160606 023400 32.88 7.36 20160606 023400 32.99 7.09 20160606 023400 33.03 6.82 20160606 023400 33.10 6.50 20160606 023400 33.17 6.17 20160606 023400 33.20 10.44 20160606 023400 33.21 5.89 20160606 023400 33.28 5.56 20160606 023400 33.51 10.47 20160606 023400 33.74 10.46 20160606 023400 34.00 10.45 20160606 023400 34.27 10.44 20160606 023400 34.49 10.43 20160606 023400 34.75 10.41 20160606 023400 35.01 10.40 20160606 023400 35.23 10.38 20160606 023400 35.49 10.36 20160606 023400 35.71 10.32 20160606 023400 35.90 10.26 20160606 023400 36.10 10.19 20160606 023400 36.30 10.11 20160606 023500 28.21 6.75 20160606 023500 29.31 6.94 20160606 023500 30.62 7.19 20160606 023500 31.93 7.43 20160606 023500 33.01 7.63 20160606 023500 34.31 7.88 20160606 023500 35.60 8.12 20160606 023500 36.47 10.05 20160606 023500 36.61 8.32 20160606 023500 36.69 9.98 20160606 023500 36.91 9.90 20160606 023500 37.11 9.84 20160606 023500 37.35 9.77 20160606 023500 37.50 9.66 20160606 023500 37.61 9.56 20160606 023500 37.74 9.44 20160606 023500 37.88 8.57 20160606 023500 37.90 9.32 20160606 023500 38.05 9.22 20160606 023500 38.24 9.11 20160606 023500 38.45 8.99 20160606 023500 38.68 8.88 20160606 023500 38.90 8.79 20160606 025100 22.47 5.41 20160606 025100 23.05 5.53 20160606 025100 23.79 5.67 20160606 025100 24.52 5.82 20160606 025100 25.17 5.94 20160606 025100 25.93 6.09 20160606 025100 26.58 6.21 20160606 025100 27.39 6.36 20160606 025100 28.33 6.44 20160606 025100 29.17 6.49 20160606 025100 30.17 6.55 20160606 025100 31.14 6.60 20160606 025100 31.95 6.64 20160606 025100 32.92 6.68 20160606 025100 33.88 6.73 20160606 025100 34.69 6.76 20160606 025100 35.32 6.76 20160606 025100 35.64 6.80 20160606 025200 12.57 5.61 20160606 025200 12.58 5.57 20160606 025200 12.59 5.66 20160606 025200 12.62 5.52 20160606 025200 12.70 5.47 20160606 025200 12.79 5.44 20160606 025200 12.80 5.73 20160606 025200 12.93 5.39 20160606 025200 13.10 5.34 20160606 025200 13.27 5.31 20160606 025200 13.36 5.87 20160606 025200 13.85 5.32 20160606 025200 13.93 6.00 20160606 025200 14.43 6.12 20160606 025200 14.65 5.36 20160606 025200 15.03 6.25 20160606 025200 15.34 5.39 20160606 025200 15.67 6.39 20160606 025200 16.18 5.43 20160606 025200 16.20 6.51 20160606 025200 16.84 6.64 20160606 025200 17.02 5.47 20160606 025200 17.49 6.78 20160606 025200 17.74 5.50 20160606 025200 18.08 6.88 20160606 025200 18.62 5.54 20160606 025200 18.83 7.01 20160606 025200 19.45 5.58 20160606 025200 19.53 7.13 20160606 025200 20.12 7.24 20160606 025200 20.18 5.61 20160606 025200 20.80 7.36 20160606 025200 21.48 7.48 20160606 025200 21.50 5.68 20160606 025200 22.04 7.59 20160606 025200 22.69 7.71 20160606 025200 22.92 5.77 20160606 025200 23.33 7.84 20160606 025200 23.53 7.80 20160606 025200 23.68 7.70 20160606 025200 23.85 7.61 20160606 025200 24.03 5.84 20160606 025200 24.04 7.53 20160606 025200 24.26 7.44 20160606 025200 24.50 7.35 20160606 025200 24.73 7.27 20160606 025200 25.01 7.17 20160606 025200 25.31 6.98 20160606 025200 25.31 7.08 20160606 025200 25.33 6.74 20160606 025200 25.34 6.86 20160606 025200 25.44 5.92 20160606 025200 26.86 6.01 20160606 025200 28.04 6.08 20160606 025200 29.40 6.17 20160606 025200 30.83 6.26 20160606 025200 32.01 6.34 20160606 025200 32.31 6.39 20160606 025200 32.63 6.43 20160606 025200 33.04 6.49 20160606 025200 33.45 6.54 20160606 025200 33.84 6.59 20160606 025200 34.33 6.65 20160606 025200 34.85 6.71 20160606 025300 11.68 2.92 20160606 025300 11.74 2.93 20160606 025300 11.94 2.97 20160606 025300 12.19 3.02 20160606 025300 12.39 3.07 20160606 025300 12.41 3.04 20160606 025300 12.63 3.11 20160606 025300 12.85 3.16 20160606 025300 13.03 3.20 20160606 025300 13.16 3.15 20160606 025300 13.24 3.24 20160606 025300 13.44 3.28 20160606 025300 13.71 3.31 20160606 025300 13.82 3.25 20160606 025300 14.09 3.36 20160606 025300 14.49 3.41 20160606 025300 14.66 3.36 20160606 025300 14.84 3.44 20160606 025300 15.28 3.49 20160606 025300 15.56 3.48 20160606 025300 15.75 3.54 20160606 025300 16.16 3.58 20160606 025300 16.33 3.57 20160606 025300 16.48 3.96 20160606 025300 16.52 3.94 20160606 025300 16.58 3.94 20160606 025300 16.59 3.91 20160606 025300 16.66 3.88 20160606 025300 16.67 3.64 20160606 025300 16.71 3.91 20160606 025300 16.74 3.85 20160606 025300 16.78 3.88 20160606 025300 16.87 3.85 20160606 025300 16.95 3.82 20160606 025300 17.01 3.79 20160606 025300 17.08 3.75 20160606 025300 17.15 3.72 20160606 025300 17.20 3.69 20160606 025300 17.29 3.69 20160606 025300 18.27 3.80 20160606 025300 18.91 3.90 20160606 025300 19.53 4.03 20160606 025300 20.16 4.15 20160606 025300 20.70 4.26 20160606 025300 21.35 4.38 20160606 025300 22.00 4.51 20160606 025300 22.56 4.61 20160606 025300 23.24 4.74 20160606 025300 23.93 4.86 20160606 025300 24.22 4.98 20160606 025300 24.40 5.12 20160606 025300 24.57 5.27 20160606 025300 24.70 5.39 20160606 025300 24.83 5.53 20160606 025300 24.96 5.68 20160606 025300 25.06 5.80 20160606 025300 25.19 5.95 20160606 025300 25.32 6.52 20160606 025300 25.33 6.09 20160606 025300 25.33 6.18 20160606 025300 25.33 6.30 20160606 025300 25.33 6.42 20160606 025300 25.33 6.64 20160606 025400 13.14 3.59 20160606 025400 13.15 3.61 20160606 025400 13.20 3.63 20160606 025400 13.31 3.65 20160606 025400 13.45 3.67 20160606 025400 13.55 3.62 20160606 025400 13.60 3.69 20160606 025400 13.81 3.72 20160606 025400 13.90 3.65 20160606 025400 14.05 3.75 20160606 025400 14.28 3.77 20160606 025400 14.33 3.68 20160606 025400 14.57 3.81 20160606 025400 14.74 3.70 20160606 025400 14.77 3.86 20160606 025400 14.95 3.90 20160606 025400 15.09 3.72 20160606 025400 15.19 3.95 20160606 025400 15.46 4.00 20160606 025400 15.51 3.75 20160606 025400 15.68 4.03 20160606 025400 15.88 3.88 20160606 025400 15.92 3.78 20160606 025400 15.96 4.08 20160606 025400 16.01 3.89 20160606 025400 16.03 3.87 20160606 025400 16.03 4.21 20160606 025400 16.15 3.85 20160606 025400 16.17 4.20 20160606 025400 16.27 3.80 20160606 025400 16.27 4.13 20160606 025400 16.29 4.20 20160606 025400 16.32 3.83 20160606 025400 16.35 3.90 20160606 025400 16.41 4.20 20160606 025400 16.49 3.81 20160606 025400 16.53 4.16 20160606 025400 16.53 4.20 20160606 025400 16.62 4.19 20160606 025400 16.64 3.80 20160606 025400 16.66 3.82 20160606 025400 16.72 4.19 20160606 025400 16.76 3.90 20160606 025400 16.83 3.78 20160606 025400 16.84 3.82 20160606 025400 16.95 3.80 20160606 025400 17.00 3.85 20160606 025400 17.03 3.76 20160606 025400 17.05 3.78 20160606 025400 17.17 3.90 20160606 025400 17.18 3.75 20160606 025400 17.21 3.74 20160606 025400 17.27 3.86 20160606 025400 17.52 3.91 20160606 025400 17.60 3.88 20160606 025400 17.92 3.90 20160606 025400 17.93 3.91 20160606 025400 18.18 3.91 20160606 025400 18.35 3.92 20160606 025400 18.50 3.92 20160606 025400 18.70 3.93 20160606 025400 18.80 3.93 20160606 025400 19.05 3.94 20160606 025400 19.11 3.94 20160606 025500 10.01 4.26 20160606 025500 10.05 4.33 20160606 025500 10.18 4.34 20160606 025500 10.27 4.25 20160606 025500 10.35 4.34 20160606 025500 10.43 4.11 20160606 025500 10.53 4.35 20160606 025500 10.59 4.24 20160606 025500 10.68 4.36 20160606 025500 10.72 4.11 20160606 025500 10.88 4.36 20160606 025500 10.90 4.23 20160606 025500 10.98 4.12 20160606 025500 11.08 4.37 20160606 025500 11.09 4.32 20160606 025500 11.10 4.31 20160606 025500 11.10 4.32 20160606 025500 11.12 4.31 20160606 025500 11.12 4.32 20160606 025500 11.13 4.22 20160606 025500 11.13 4.36 20160606 025500 11.15 4.31 20160606 025500 11.19 4.35 20160606 025500 11.20 4.30 20160606 025500 11.24 4.13 20160606 025500 11.24 4.33 20160606 025500 11.27 4.30 20160606 025500 11.27 4.33 20160606 025500 11.28 4.31 20160606 025500 11.30 4.32 20160606 025500 11.32 4.30 20160606 025500 11.32 4.31 20160606 025500 11.34 4.29 20160606 025500 11.35 4.29 20160606 025500 11.42 4.20 20160606 025500 11.50 4.13 20160606 025500 11.70 4.30 20160606 025500 11.72 4.14 20160606 025500 11.80 4.14 20160606 025500 11.82 4.19 20160606 025500 12.02 4.18 20160606 025500 12.03 4.15 20160606 025500 12.21 4.29 20160606 025500 12.23 4.16 20160606 025500 12.28 4.17 20160606 025500 12.74 4.28 20160606 025500 13.20 4.27 20160606 025500 13.75 4.25 20160606 025500 14.32 4.24 20160606 025500 14.81 4.23 20160606 025500 15.40 4.22 20160606 025500 15.79 4.21 20160606 025500 15.87 4.21 20160606 025500 9.37 4.28 20160606 025500 9.39 4.28 20160606 025500 9.40 4.27 20160606 025500 9.44 4.29 20160606 025500 9.46 4.27 20160606 025500 9.53 4.26 20160606 025500 9.54 4.30 20160606 025500 9.67 4.31 20160606 025500 9.75 4.26 20160606 025500 9.77 4.31 20160606 025500 9.90 4.32 20160606 025600 4.13 3.75 20160606 025600 4.28 3.76 20160606 025600 4.29 3.74 20160606 025600 4.42 3.73 20160606 025600 4.54 3.71 20160606 025600 4.55 3.77 20160606 025600 4.69 3.70 20160606 025600 4.82 3.78 20160606 025600 4.86 3.69 20160606 025600 5.01 3.68 20160606 025600 5.06 3.79 20160606 025600 5.21 3.67 20160606 025600 5.22 2.59 20160606 025600 5.29 3.79 20160606 025600 5.41 3.66 20160606 025600 5.44 2.66 20160606 025600 5.57 3.64 20160606 025600 5.58 3.80 20160606 025600 5.63 2.69 20160606 025600 5.72 3.63 20160606 025600 5.76 2.72 20160606 025600 5.86 3.61 20160606 025600 5.88 3.81 20160606 025600 5.94 2.75 20160606 025600 5.99 3.60 20160606 025600 6.11 2.79 20160606 025600 6.14 3.58 20160606 025600 6.14 3.82 20160606 025600 6.25 2.82 20160606 025600 6.28 3.57 20160606 025600 6.41 2.86 20160606 025600 6.42 3.56 20160606 025600 6.45 3.83 20160606 025600 6.54 3.10 20160606 025600 6.55 2.89 20160606 025600 6.55 3.13 20160606 025600 6.56 3.08 20160606 025600 6.57 3.15 20160606 025600 6.57 3.54 20160606 025600 6.60 3.05 20160606 025600 6.61 3.17 20160606 025600 6.66 3.02 20160606 025600 6.67 3.20 20160606 025600 6.68 2.93 20160606 025600 6.68 3.24 20160606 025600 6.68 3.27 20160606 025600 6.69 3.31 20160606 025600 6.69 3.35 20160606 025600 6.71 3.38 20160606 025600 6.73 3.00 20160606 025600 6.73 3.43 20160606 025600 6.73 3.53 20160606 025600 6.75 3.47 20160606 025600 6.78 3.51 20160606 025600 6.80 3.87 20160606 025600 6.82 2.97 20160606 025600 7.05 3.89 20160606 025600 7.47 3.92 20160606 025600 7.93 3.96 20160606 025600 8.37 3.99 20160606 025600 8.91 4.02 20160606 025600 9.49 4.05 20160606 025600 9.85 4.08 20160606 025700 17.62 0.32 20160606 025700 1.97 0.82 20160606 025700 1.99 0.90 20160606 025700 2.03 0.75 20160606 025700 2.04 0.97 20160606 025700 2.12 0.67 20160606 025700 2.14 1.06 20160606 025700 2.27 1.13 20160606 025700 2.31 0.58 20160606 025700 2.39 1.21 20160606 025700 2.54 1.31 20160606 025700 2.58 0.49 20160606 025700 2.68 1.40 20160606 025700 2.81 0.43 20160606 025700 2.81 1.47 20160606 025700 2.93 1.55 20160606 025700 3.08 1.64 20160606 025700 3.22 1.73 20160606 025700 3.35 1.79 20160606 025700 3.48 1.83 20160606 025700 3.63 1.88 20160606 025700 3.77 1.92 20160606 025700 3.93 1.96 20160606 025700 4.07 2.00 20160606 025700 4.22 2.04 20160606 025700 4.40 2.08 20160606 025700 4.59 2.12 20160606 025700 4.59 2.23 20160606 025700 4.62 2.30 20160606 025700 4.64 2.17 20160606 025700 4.68 2.36 20160606 025700 4.79 2.42 20160606 025700 4.93 2.48 20160606 025700 5.03 2.53 20160606 025800 11.24 1.92 20160606 025800 11.29 1.87 20160606 025800 11.56 1.83 20160606 025800 11.67 1.99 20160606 025800 11.93 1.79 20160606 025800 12.17 2.07 20160606 025800 12.33 1.76 20160606 025800 12.62 2.13 20160606 025800 12.70 1.73 20160606 025800 13.18 2.20 20160606 025800 13.28 1.69 20160606 025800 13.75 1.67 20160606 025800 13.75 2.27 20160606 025800 14.25 2.33 20160606 025800 14.32 1.63 20160606 025800 14.47 2.93 20160606 025800 14.52 2.88 20160606 025800 14.59 2.83 20160606 025800 14.66 2.77 20160606 025800 14.69 2.96 20160606 025800 14.80 2.72 20160606 025800 14.84 2.39 20160606 025800 14.96 2.98 20160606 025800 14.97 2.66 20160606 025800 15.01 1.60 20160606 025800 15.09 2.62 20160606 025800 15.28 3.00 20160606 025800 15.30 2.56 20160606 025800 15.46 2.46 20160606 025800 15.53 2.51 20160606 025800 15.61 3.02 20160606 025800 15.91 3.04 20160606 025800 16.28 3.06 20160606 025800 16.78 0.94 20160606 025800 16.80 0.86 20160606 025800 16.86 0.99 20160606 025800 16.89 0.76 20160606 025800 16.96 1.04 20160606 025800 17.03 0.65 20160606 025800 17.09 1.10 20160606 025800 17.20 0.54 20160606 025800 17.28 1.16 20160606 025800 17.36 0.45 20160606 025800 17.48 1.21 20160606 025800 17.69 1.28 20160606 025800 17.99 1.35 20160606 025800 18.33 1.42 20160606 025900 16.66 3.09 20160606 025900 17.00 3.11 20160606 025900 17.04 3.20 20160606 025900 17.04 3.21 20160606 025900 17.05 3.21 20160606 025900 17.09 3.20 20160606 025900 17.10 3.19 20160606 025900 17.15 3.18 20160606 025900 17.21 3.16 20160606 025900 17.21 3.17 20160606 025900 17.26 3.16 20160606 025900 17.33 3.14 20160606 025900 17.34 3.11 20160606 025900 17.40 3.13 20160606 025900 17.48 3.07 20160606 025900 17.62 3.03 20160606 025900 17.78 2.99 20160606 025900 17.95 2.95 20160606 025900 18.11 2.92 20160606 025900 18.29 2.88 20160606 025900 19.93 4.04 20160606 025900 20.69 4.13 20160606 025900 21.26 4.19 20160606 025900 21.98 4.29 20160606 025900 22.14 4.73 20160606 025900 22.32 4.70 20160606 025900 22.50 4.68 20160606 025900 22.67 4.38 20160606 025900 22.69 4.65 20160606 025900 22.90 4.62 20160606 025900 23.13 4.59 20160606 025900 23.21 4.45 20160606 025900 23.32 4.56 20160606 025900 23.57 4.52 20160606 030000 14.22 2.59 20160606 030000 14.47 2.67 20160606 030000 15.07 2.77 20160606 030000 15.88 2.88 20160606 030000 15.95 2.72 20160606 030000 16.77 3.00 20160606 030000 17.56 3.09 20160606 030000 17.75 3.70 20160606 030000 17.91 3.76 20160606 030000 17.94 3.67 20160606 030000 18.23 3.85 20160606 030000 18.24 3.65 20160606 030000 18.55 3.63 20160606 030000 18.57 3.20 20160606 030000 18.60 3.93 20160606 030000 18.85 3.61 20160606 030000 18.93 4.00 20160606 030000 19.23 3.59 20160606 030000 19.29 4.08 20160606 030000 19.62 3.31 20160606 030000 19.66 3.56 20160606 030000 19.70 4.17 20160606 030000 20.06 3.55 20160606 030000 20.06 4.24 20160606 030000 20.39 4.85 20160606 030000 20.41 4.81 20160606 030000 20.46 4.32 20160606 030000 20.51 3.53 20160606 030000 20.51 4.76 20160606 030000 20.55 4.84 20160606 030000 20.60 4.71 20160606 030000 20.66 4.66 20160606 030000 20.68 4.83 20160606 030000 20.72 3.42 20160606 030000 20.72 4.61 20160606 030000 20.78 4.56 20160606 030000 20.82 4.51 20160606 030000 20.87 4.45 20160606 030000 20.89 4.40 20160606 030000 20.90 4.83 20160606 030000 20.93 3.54 20160606 030000 21.07 4.82 20160606 030000 21.24 3.58 20160606 030000 21.25 4.80 20160606 030000 21.44 4.80 20160606 030000 21.45 3.62 20160606 030000 21.61 4.79 20160606 030000 21.67 3.50 20160606 030000 21.76 3.67 20160606 030000 21.79 4.77 20160606 030000 21.82 3.56 20160606 030000 21.91 3.62 20160606 030000 21.98 4.76 20160606 030000 22.01 3.66 20160606 030000 22.08 3.72 20160606 030000 22.23 3.72 20160606 030000 22.30 3.76 20160606 030000 22.41 3.77 20160606 030000 22.58 3.80 20160606 030000 22.62 3.81 20160606 030000 22.87 3.86 20160606 030000 22.96 3.87 20160606 030000 23.12 3.91 20160606 030000 23.19 3.91 20160606 030100 14.49 3.60 20160606 030100 14.92 3.64 20160606 030100 15.55 3.70 20160606 030100 15.66 3.76 20160606 030100 15.89 3.72 20160606 030100 16.40 3.77 20160606 030100 16.82 3.89 20160606 030100 16.92 3.82 20160606 030100 17.29 3.83 20160606 030100 17.34 3.86 20160606 030100 17.38 3.88 20160606 030100 17.42 2.83 20160606 030100 17.65 3.85 20160606 030100 17.68 3.86 20160606 030100 17.73 3.89 20160606 030100 18.08 3.89 20160606 030100 18.13 4.02 20160606 030100 18.17 3.85 20160606 030100 18.28 3.89 20160606 030100 18.72 4.21 20160606 030100 18.98 3.83 20160606 030100 19.18 2.96 20160606 030100 19.22 4.22 20160606 030100 19.66 4.17 20160606 030100 19.92 4.26 20160606 030100 20.11 3.82 20160606 030100 20.48 4.28 20160606 030100 20.82 4.27 20160606 030100 21.00 3.09 20160606 030100 21.03 4.25 20160606 030100 21.16 4.30 20160606 030100 21.25 3.81 20160606 030100 21.31 4.23 20160606 030100 21.69 4.22 20160606 030100 21.93 4.20 20160606 030100 22.17 3.81 20160606 030100 22.23 4.18 20160606 030100 22.32 3.85 20160606 030100 22.36 3.88 20160606 030100 22.50 3.91 20160606 030100 22.64 4.17 20160606 030100 22.65 3.96 20160606 030100 22.69 3.99 20160606 030100 22.73 4.42 20160606 030100 22.84 4.03 20160606 030100 22.85 3.22 20160606 030100 22.95 4.14 20160606 030100 22.99 4.08 20160606 030100 23.04 4.11 20160606 030100 24.37 3.33 20160606 030100 24.79 4.59 20160606 030100 25.58 4.27 20160606 030100 25.63 4.39 20160606 030100 25.64 4.12 20160606 030100 25.92 4.00 20160606 030100 26.11 4.67 20160606 030100 26.22 4.55 20160606 030100 26.28 3.46 20160606 030100 26.71 3.90 20160606 030100 27.23 4.74 20160606 030100 27.60 3.79 20160606 030100 28.22 3.59 20160606 030100 28.71 3.69 20160606 030200 11.39 3.37 20160606 030200 11.74 3.39 20160606 030200 12.17 3.43 20160606 030200 12.43 3.45 20160606 030200 12.75 3.47 20160606 030200 13.15 3.98 20160606 030200 13.15 4.03 20160606 030200 13.16 4.00 20160606 030200 13.17 3.50 20160606 030200 13.19 4.01 20160606 030200 13.20 4.05 20160606 030200 13.21 3.53 20160606 030200 13.21 3.56 20160606 030200 13.21 4.08 20160606 030200 13.24 3.61 20160606 030200 13.24 4.10 20160606 030200 13.25 3.59 20160606 030200 13.25 3.96 20160606 030200 13.26 3.55 20160606 030200 13.26 4.07 20160606 030200 13.26 4.09 20160606 030200 13.27 3.58 20160606 030200 13.29 3.52 20160606 030200 13.30 4.07 20160606 030200 13.30 4.13 20160606 030200 13.31 4.09 20160606 030200 13.31 4.12 20160606 030200 13.32 3.95 20160606 030200 13.33 4.12 20160606 030200 13.34 3.64 20160606 030200 13.35 3.63 20160606 030200 13.35 3.66 20160606 030200 13.35 4.11 20160606 030200 13.39 4.16 20160606 030200 13.40 4.14 20160606 030200 13.41 3.93 20160606 030200 13.42 4.06 20160606 030200 13.43 4.07 20160606 030200 13.43 4.15 20160606 030200 13.46 3.68 20160606 030200 13.48 3.70 20160606 030200 13.54 3.71 20160606 030200 13.55 3.91 20160606 030200 13.60 4.05 20160606 030200 13.62 4.04 20160606 030200 13.64 3.90 20160606 030200 13.68 3.74 20160606 030200 13.78 3.76 20160606 030200 13.79 3.88 20160606 030200 13.84 4.04 20160606 030200 13.91 3.78 20160606 030200 13.93 3.86 20160606 030200 14.05 3.80 20160606 030200 14.08 3.84 20160606 030200 14.10 4.03 20160606 030200 14.17 4.02 20160606 030200 14.23 3.82 20160606 030200 14.49 4.01 20160606 030200 15.29 4.04 20160606 030200 15.96 4.08 20160606 030200 16.92 4.12 20160606 030200 17.41 4.14 20160606 030200 18.10 4.18 20160606 030300 10.19 3.24 20160606 030300 10.23 3.22 20160606 030300 10.28 2.72 20160606 030300 10.29 2.73 20160606 030300 10.29 3.19 20160606 030300 10.30 3.15 20160606 030300 10.31 3.28 20160606 030300 10.32 2.71 20160606 030300 10.33 2.74 20160606 030300 10.38 2.74 20160606 030300 10.39 2.75 20160606 030300 10.40 3.13 20160606 030300 10.42 2.76 20160606 030300 10.43 2.75 20160606 030300 10.44 2.75 20160606 030300 10.46 2.69 20160606 030300 10.46 2.76 20160606 030300 10.48 2.76 20160606 030300 10.49 2.76 20160606 030300 10.50 2.77 20160606 030300 10.51 2.77 20160606 030300 10.53 3.10 20160606 030300 10.54 2.78 20160606 030300 10.55 2.78 20160606 030300 10.55 2.79 20160606 030300 10.58 2.77 20160606 030300 10.58 2.80 20160606 030300 10.59 2.78 20160606 030300 10.60 3.06 20160606 030300 10.61 2.81 20160606 030300 10.62 2.67 20160606 030300 10.63 2.82 20160606 030300 10.67 2.84 20160606 030300 10.68 2.79 20160606 030300 10.68 3.31 20160606 030300 10.69 2.79 20160606 030300 10.72 2.79 20160606 030300 10.72 2.87 20160606 030300 10.74 2.79 20160606 030300 10.77 2.91 20160606 030300 10.77 3.03 20160606 030300 10.82 2.80 20160606 030300 10.82 2.94 20160606 030300 10.83 2.65 20160606 030300 10.86 2.97 20160606 030300 10.86 2.99 20160606 030300 10.89 3.01 20160606 030300 10.91 3.04 20160606 030300 10.92 3.01 20160606 030300 10.94 3.04 20160606 030300 10.94 3.11 20160606 030300 10.95 3.08 20160606 030300 10.95 3.11 20160606 030300 10.97 3.03 20160606 030300 10.97 3.09 20160606 030300 10.97 3.10 20160606 030300 10.98 3.06 20160606 030300 11.01 2.63 20160606 030300 11.01 3.08 20160606 030300 11.11 3.35 20160606 030300 11.22 2.62 20160606 030300 11.49 2.60 20160606 030300 11.70 2.58 20160606 030300 11.96 2.57 20160606 030400 10.02 1.69 20160606 030400 10.07 2.48 20160606 030400 10.12 1.67 20160606 030400 10.24 1.65 20160606 030400 10.39 1.63 20160606 030400 10.45 2.50 20160606 030400 10.52 1.61 20160606 030400 10.69 1.59 20160606 030400 10.81 2.51 20160606 030400 10.88 1.57 20160606 030400 11.04 1.56 20160606 030400 11.17 2.52 20160606 030400 11.26 1.54 20160606 030400 11.41 1.53 20160606 030400 11.42 1.53 20160606 030400 11.52 2.54 20160606 030400 11.86 2.55 20160606 030400 7.51 2.15 20160606 030400 7.52 2.12 20160606 030400 7.52 2.17 20160606 030400 7.52 2.20 20160606 030400 7.54 2.09 20160606 030400 7.56 2.07 20160606 030400 7.59 2.04 20160606 030400 7.63 2.01 20160606 030400 7.66 1.98 20160606 030400 7.68 2.21 20160606 030400 7.74 1.95 20160606 030400 7.83 1.93 20160606 030400 7.90 1.90 20160606 030400 7.91 2.22 20160606 030400 7.99 1.87 20160606 030400 8.08 1.85 20160606 030400 8.09 2.22 20160606 030400 8.16 1.82 20160606 030400 8.26 1.80 20160606 030400 8.31 2.23 20160606 030400 8.33 1.77 20160606 030400 8.44 1.75 20160606 030400 8.51 2.23 20160606 030400 8.63 1.74 20160606 030400 8.72 2.24 20160606 030400 8.78 1.74 20160606 030400 8.87 2.25 20160606 030400 8.91 2.43 20160606 030400 8.93 2.45 20160606 030400 8.95 2.42 20160606 030400 8.98 1.73 20160606 030400 8.98 2.40 20160606 030400 9.03 2.38 20160606 030400 9.07 2.26 20160606 030400 9.08 2.36 20160606 030400 9.11 2.34 20160606 030400 9.16 2.31 20160606 030400 9.17 1.73 20160606 030400 9.20 2.29 20160606 030400 9.25 2.27 20160606 030400 9.34 2.46 20160606 030400 9.36 1.72 20160606 030400 9.51 1.72 20160606 030400 9.69 1.71 20160606 030400 9.72 2.47 20160606 030400 9.87 1.70 20160606 030500 11.43 1.53 20160606 030500 11.44 1.53 20160606 030500 11.44 1.70 20160606 030500 11.45 1.53 20160606 030500 11.46 1.53 20160606 030500 11.47 1.53 20160606 030500 11.48 1.53 20160606 030500 11.50 1.53 20160606 030500 11.52 1.53 20160606 030500 11.53 1.53 20160606 030500 11.62 1.53 20160606 030500 11.62 1.71 20160606 030500 11.67 1.53 20160606 030500 11.71 1.71 20160606 030500 11.72 1.70 20160606 030500 11.74 1.53 20160606 030500 11.81 1.53 20160606 030500 11.82 1.53 20160606 030500 11.89 1.72 20160606 030500 11.92 1.53 20160606 030500 11.97 1.53 20160606 030500 12.01 1.72 20160606 030500 12.09 1.53 20160606 030500 12.17 1.70 20160606 030500 12.23 1.53 20160606 030500 12.32 1.53 20160606 030500 12.49 1.70 20160606 030500 12.51 1.53 20160606 030500 12.76 1.52 20160606 030500 12.97 1.70 20160606 030500 13.16 1.52 20160606 030500 13.40 1.70 20160606 030500 13.60 1.52 20160606 030500 13.76 1.70 20160606 030500 13.91 1.52 20160606 030500 14.26 1.70 20160606 030500 14.43 1.52 20160606 030500 14.76 1.70 20160606 030500 14.85 1.51 20160606 030500 15.24 1.70 20160606 030500 15.42 1.51 20160606 030500 15.53 1.68 20160606 030500 15.86 1.66 20160606 030500 15.96 1.51 20160606 030500 16.22 1.64 20160606 030500 16.29 1.51 20160606 030500 16.48 1.51 20160606 030500 16.51 1.62 20160606 030500 16.68 1.52 20160606 030500 16.73 1.52 20160606 030500 16.81 1.60 20160606 030500 16.94 1.52 20160606 030500 17.03 1.52 20160606 030500 17.07 1.58 20160606 030500 17.25 1.52 20160606 030500 17.31 1.56 20160606 030500 17.50 1.52 20160606 030500 17.58 1.54 20160606 030500 17.64 1.52 20160606 030600 10.45 1.52 20160606 030600 10.92 1.50 20160606 030600 11.48 1.48 20160606 030600 11.97 1.46 20160606 030600 12.16 1.72 20160606 030600 12.35 1.73 20160606 030600 12.47 1.45 20160606 030600 12.47 1.73 20160606 030600 12.65 1.73 20160606 030600 12.77 1.74 20160606 030600 13.01 1.75 20160606 030600 13.21 1.48 20160606 030600 13.23 1.77 20160606 030600 13.42 1.78 20160606 030600 13.60 1.79 20160606 030600 13.75 1.51 20160606 030600 13.79 1.80 20160606 030600 13.98 1.81 20160606 030600 14.12 1.82 20160606 030600 14.30 1.83 20160606 030600 14.47 1.55 20160606 030600 14.48 1.83 20160606 030600 14.69 1.82 20160606 030600 14.90 1.83 20160606 030600 15.13 1.83 20160606 030600 15.16 1.59 20160606 030600 15.41 1.83 20160606 030600 15.61 1.83 20160606 030600 15.81 1.63 20160606 030600 15.88 1.83 20160606 030600 16.19 1.84 20160606 030600 16.24 1.87 20160606 030600 16.24 1.88 20160606 030600 16.25 1.89 20160606 030600 16.26 1.87 20160606 030600 16.26 1.90 20160606 030600 16.29 1.86 20160606 030600 16.32 1.85 20160606 030600 16.37 1.66 20160606 030600 16.37 1.85 20160606 030600 16.42 1.88 20160606 030600 16.43 1.84 20160606 030600 16.47 1.84 20160606 030600 16.56 1.86 20160606 030600 16.73 1.85 20160606 030600 16.95 1.84 20160606 030600 17.02 1.70 20160606 030600 17.12 1.82 20160606 030600 17.37 1.80 20160606 030600 17.52 1.79 20160606 030600 17.67 1.74 20160606 030600 17.81 1.77 20160606 030600 18.02 1.76 20160606 030600 18.03 1.76 20160606 030600 18.11 1.76 20160606 030600 18.11 1.77 20160606 030600 18.14 1.77 20160606 030600 18.16 1.77 20160606 030600 18.19 1.77 20160606 030600 9.51 1.55 20160606 030600 9.90 1.54 20160606 030700 10.05 1.23 20160606 030700 10.21 1.54 20160606 030700 10.40 1.51 20160606 030700 10.56 1.49 20160606 030700 10.64 1.23 20160606 030700 10.70 1.23 20160606 030700 10.74 1.22 20160606 030700 10.76 1.22 20160606 030700 10.79 1.46 20160606 030700 10.81 1.21 20160606 030700 11.02 1.43 20160606 030700 11.05 1.20 20160606 030700 11.26 1.40 20160606 030700 11.27 1.19 20160606 030700 11.50 1.37 20160606 030700 11.63 1.18 20160606 030700 11.77 1.34 20160606 030700 11.87 1.18 20160606 030700 12.05 1.19 20160606 030700 12.09 1.31 20160606 030700 12.16 1.30 20160606 030700 12.21 1.30 20160606 030700 12.25 1.19 20160606 030700 12.32 1.29 20160606 030700 12.44 1.19 20160606 030700 12.46 1.29 20160606 030700 12.60 1.28 20160606 030700 12.65 1.20 20160606 030700 12.81 1.28 20160606 030700 12.92 1.20 20160606 030700 13.05 1.27 20160606 030700 13.21 1.21 20160606 030700 13.30 1.27 20160606 030700 13.42 1.21 20160606 030700 13.56 1.27 20160606 030700 13.64 1.26 20160606 030700 13.73 1.25 20160606 030700 13.75 1.22 20160606 030700 13.79 1.25 20160606 030700 13.83 1.22 20160606 030700 13.84 1.24 20160606 030700 13.86 1.24 20160606 030700 13.87 1.23 20160606 030700 13.90 1.23 20160606 030700 8.22 1.60 20160606 030700 8.32 1.60 20160606 030700 8.46 1.59 20160606 030700 8.50 1.19 20160606 030700 8.52 1.59 20160606 030700 8.56 1.20 20160606 030700 8.58 1.19 20160606 030700 8.67 1.21 20160606 030700 8.69 1.58 20160606 030700 8.86 1.58 20160606 030700 8.93 1.21 20160606 030700 8.98 1.57 20160606 030700 9.13 1.58 20160606 030700 9.30 1.22 20160606 030700 9.39 1.57 20160606 030700 9.67 1.22 20160606 030700 9.70 1.57 20160606 030700 9.97 1.56 20160606 030800 10.00 1.07 20160606 030800 10.11 0.99 20160606 030800 10.18 1.04 20160606 030800 10.27 0.99 20160606 030800 10.28 1.01 20160606 030800 3.04 1.24 20160606 030800 3.07 1.20 20160606 030800 3.12 1.16 20160606 030800 3.13 1.22 20160606 030800 3.15 1.18 20160606 030800 3.19 1.14 20160606 030800 3.21 1.10 20160606 030800 3.22 1.08 20160606 030800 3.23 1.12 20160606 030800 3.26 1.24 20160606 030800 3.28 1.08 20160606 030800 3.63 1.10 20160606 030800 3.97 0.92 20160606 030800 4.00 1.23 20160606 030800 4.08 1.12 20160606 030800 4.41 0.93 20160606 030800 4.60 1.22 20160606 030800 4.73 1.14 20160606 030800 4.94 0.93 20160606 030800 5.38 1.21 20160606 030800 5.47 0.93 20160606 030800 5.52 1.16 20160606 030800 5.54 0.93 20160606 030800 5.59 0.94 20160606 030800 5.66 0.94 20160606 030800 5.72 0.95 20160606 030800 5.78 0.95 20160606 030800 5.84 0.95 20160606 030800 5.87 1.20 20160606 030800 5.91 0.96 20160606 030800 5.98 0.96 20160606 030800 6.08 0.97 20160606 030800 6.34 1.18 20160606 030800 6.44 0.97 20160606 030800 6.49 1.20 20160606 030800 6.79 0.97 20160606 030800 7.12 1.20 20160606 030800 7.14 0.97 20160606 030800 7.29 1.19 20160606 030800 7.43 0.97 20160606 030800 7.78 1.19 20160606 030800 7.79 0.97 20160606 030800 8.09 1.22 20160606 030800 8.14 0.98 20160606 030800 8.43 0.98 20160606 030800 8.78 0.98 20160606 030800 9.01 0.98 20160606 030800 9.02 1.24 20160606 030800 9.11 0.98 20160606 030800 9.20 1.22 20160606 030800 9.23 0.98 20160606 030800 9.35 0.98 20160606 030800 9.35 1.19 20160606 030800 9.53 0.99 20160606 030800 9.56 1.16 20160606 030800 9.72 1.13 20160606 030800 9.74 0.99 20160606 030800 9.86 0.99 20160606 030800 9.86 1.10 20160606 030900 0.38 0.73 20160606 030900 0.50 0.73 20160606 030900 0.53 0.73 20160606 030900 0.76 0.73 20160606 030900 0.77 0.73 20160606 030900 0.96 0.82 20160606 030900 0.98 0.80 20160606 030900 0.98 0.84 20160606 030900 1.00 0.87 20160606 030900 1.01 0.78 20160606 030900 1.03 0.73 20160606 030900 1.06 0.76 20160606 030900 1.07 0.89 20160606 030900 1.08 0.73 20160606 030900 1.13 0.91 20160606 030900 1.16 0.73 20160606 030900 1.33 0.73 20160606 030900 1.47 0.92 20160606 030900 1.65 0.73 20160606 030900 1.81 0.73 20160606 030900 1.95 0.74 20160606 030900 1.97 0.92 20160606 030900 2.06 0.74 20160606 030900 2.14 0.93 20160606 030900 2.18 0.94 20160606 030900 2.22 0.94 20160606 030900 2.23 0.75 20160606 030900 2.23 0.91 20160606 030900 2.26 0.94 20160606 030900 2.30 0.95 20160606 030900 2.34 0.95 20160606 030900 2.35 0.89 20160606 030900 2.38 0.95 20160606 030900 2.39 0.92 20160606 030900 2.41 0.95 20160606 030900 2.42 0.75 20160606 030900 2.46 0.95 20160606 030900 2.50 0.87 20160606 030900 2.55 0.75 20160606 030900 2.62 0.85 20160606 030900 2.67 0.95 20160606 030900 2.71 0.83 20160606 030900 2.77 0.76 20160606 030900 2.85 0.81 20160606 030900 2.91 0.95 20160606 030900 2.92 0.92 20160606 030900 2.94 0.76 20160606 030900 2.94 0.79 20160606 030900 3.08 0.77 20160606 030900 3.13 0.76 20160606 030900 3.19 0.95 20160606 030900 3.44 0.92 20160606 030900 3.48 0.95 20160606 030900 3.75 0.96 20160606 030900 3.97 0.96 20160606 030900 4.25 0.96 20160606 030900 4.42 0.97 20160606 030900 4.42 0.98 20160606 030900 4.47 0.97 20160606 030900 4.50 0.96 20160606 030900 4.53 0.97 20160606 030900 4.65 0.96 20160606 030900 4.79 0.96 20160606 031000 0.34 0.91 20160606 031000 0.55 0.88 20160606 031000 0.61 0.94 20160606 031000 1.00 0.96 20160606 031000 1.06 0.85 20160606 031000 1.37 0.99 20160606 031000 1.38 0.83 20160606 031000 1.84 1.01 20160606 031000 1.96 0.80 20160606 031000 2.14 0.79 20160606 031000 2.17 1.02 20160606 031000 2.33 1.00 20160606 031000 2.52 0.78 20160606 031000 2.59 0.98 20160606 031000 2.76 0.96 20160606 031000 2.89 0.77 20160606 031000 2.99 0.94 20160606 031000 3.17 0.76 20160606 031000 3.25 0.92 20160606 031000 3.41 0.91 20160606 031000 3.61 0.74 20160606 031000 3.66 0.89 20160606 031000 3.79 0.87 20160606 031000 3.88 0.74 20160606 031000 3.92 0.87 20160606 031000 4.00 0.87 20160606 031000 4.01 0.87 20160606 031000 4.07 0.88 20160606 031000 4.10 0.88 20160606 031000 4.11 1.06 20160606 031000 4.12 1.07 20160606 031000 4.16 0.89 20160606 031000 4.16 1.06 20160606 031000 4.17 1.08 20160606 031000 4.25 1.08 20160606 031000 4.27 1.05 20160606 031000 4.31 0.90 20160606 031000 4.33 0.72 20160606 031000 4.33 1.07 20160606 031000 4.36 0.92 20160606 031000 4.37 1.05 20160606 031000 4.40 1.07 20160606 031000 4.42 0.93 20160606 031000 4.44 0.98 20160606 031000 4.46 1.06 20160606 031000 4.50 0.94 20160606 031000 4.51 0.99 20160606 031000 4.52 1.05 20160606 031000 4.56 1.04 20160606 031000 4.58 0.96 20160606 031000 4.58 1.00 20160606 031000 4.58 1.04 20160606 031000 4.61 1.03 20160606 031000 4.64 1.02 20160606 031000 4.67 0.97 20160606 031000 4.69 1.01 20160606 031000 4.75 1.03 20160606 031000 4.76 0.98 20160606 031000 4.78 0.71 20160606 031000 4.86 1.00 20160606 031000 4.99 1.01 20160606 031000 5.00 1.03 20160606 031100 10.23 0.87 20160606 031100 10.23 0.90 20160606 031100 10.50 0.86 20160606 031100 10.71 0.87 20160606 031100 10.83 0.85 20160606 031100 11.11 0.85 20160606 031100 11.25 0.85 20160606 031100 11.38 0.84 20160606 031100 11.68 0.83 20160606 031100 11.69 0.83 20160606 031100 11.96 0.82 20160606 031100 12.22 0.81 20160606 031100 12.23 0.81 20160606 031100 5.06 0.71 20160606 031100 5.12 0.73 20160606 031100 5.24 0.77 20160606 031100 5.51 0.80 20160606 031100 5.77 1.05 20160606 031100 5.89 0.83 20160606 031100 5.92 1.05 20160606 031100 6.04 1.05 20160606 031100 6.18 1.04 20160606 031100 6.27 0.86 20160606 031100 6.35 1.04 20160606 031100 6.54 1.03 20160606 031100 6.74 0.89 20160606 031100 6.75 1.03 20160606 031100 6.92 1.02 20160606 031100 7.15 1.01 20160606 031100 7.35 0.93 20160606 031100 7.36 1.01 20160606 031100 7.41 1.00 20160606 031100 7.42 1.00 20160606 031100 7.43 1.00 20160606 031100 7.45 1.00 20160606 031100 7.46 1.00 20160606 031100 7.47 1.00 20160606 031100 7.49 1.00 20160606 031100 7.55 1.00 20160606 031100 7.70 0.98 20160606 031100 7.81 0.97 20160606 031100 7.84 0.96 20160606 031100 7.98 0.96 20160606 031100 8.11 0.94 20160606 031100 8.30 0.93 20160606 031100 8.39 0.97 20160606 031100 8.47 0.92 20160606 031100 8.62 0.91 20160606 031100 8.83 0.90 20160606 031100 8.88 0.95 20160606 031100 8.92 0.89 20160606 031100 9.04 0.89 20160606 031100 9.18 0.89 20160606 031100 9.26 0.89 20160606 031100 9.33 0.93 20160606 031100 9.41 0.89 20160606 031100 9.48 0.88 20160606 031100 9.64 0.88 20160606 031100 9.75 0.92 20160606 031100 9.81 0.88 20160606 031100 9.89 0.88 20160606 031200 10.26 1.35 20160606 031200 10.27 1.30 20160606 031200 10.58 1.34 20160606 031200 10.84 1.27 20160606 031200 10.86 1.32 20160606 031200 11.18 1.30 20160606 031200 11.40 1.25 20160606 031200 11.55 1.28 20160606 031200 11.88 1.26 20160606 031200 11.90 1.23 20160606 031200 12.22 1.24 20160606 031200 12.44 1.20 20160606 031200 12.64 1.21 20160606 031200 13.00 1.19 20160606 031200 13.03 1.18 20160606 031200 13.39 1.17 20160606 031200 3.21 1.10 20160606 031200 3.40 1.12 20160606 031200 3.41 1.10 20160606 031200 3.65 1.09 20160606 031200 3.88 1.09 20160606 031200 4.03 1.15 20160606 031200 4.08 1.08 20160606 031200 4.30 1.08 20160606 031200 4.51 1.07 20160606 031200 4.68 1.18 20160606 031200 4.75 1.07 20160606 031200 4.91 1.06 20160606 031200 5.05 1.06 20160606 031200 5.12 1.06 20160606 031200 5.20 1.05 20160606 031200 5.24 1.21 20160606 031200 5.30 1.05 20160606 031200 5.41 1.05 20160606 031200 5.54 1.05 20160606 031200 5.64 1.05 20160606 031200 5.90 1.24 20160606 031200 6.60 1.27 20160606 031200 7.27 1.30 20160606 031200 7.62 1.33 20160606 031200 7.62 1.34 20160606 031200 7.72 1.33 20160606 031200 7.86 1.33 20160606 031200 7.88 1.33 20160606 031200 7.95 1.34 20160606 031200 7.99 1.32 20160606 031200 8.10 1.32 20160606 031200 8.17 1.26 20160606 031200 8.21 1.32 20160606 031200 8.21 1.34 20160606 031200 8.25 1.27 20160606 031200 8.33 1.31 20160606 031200 8.36 1.28 20160606 031200 8.44 1.31 20160606 031200 8.47 1.30 20160606 031200 8.54 1.34 20160606 031200 8.55 1.31 20160606 031200 8.62 1.36 20160606 031200 8.88 1.34 20160606 031200 9.21 1.35 20160606 031200 9.22 1.35 20160606 031200 9.52 1.35 20160606 031200 9.68 1.32 20160606 031200 9.88 1.35 20160606 031300 3.20 1.30 20160606 031300 3.21 1.30 20160606 031300 3.24 1.30 20160606 031300 3.26 1.30 20160606 031300 3.31 1.30 20160606 031300 3.39 1.30 20160606 031300 3.43 1.30 20160606 031300 3.47 1.30 20160606 031300 3.48 1.30 20160606 031300 3.51 1.30 20160606 031300 3.52 1.30 20160606 031300 3.56 1.30 20160606 031300 3.59 1.30 20160606 031300 3.62 1.30 20160606 031300 3.84 1.30 20160606 031300 4.14 1.30 20160606 031300 4.44 1.30 20160606 031300 4.75 1.30 20160606 031300 5.01 1.30 20160606 031300 5.31 1.31 20160606 031300 5.61 1.31 20160606 031300 5.86 1.31 20160606 031300 5.93 1.18 20160606 031300 5.94 1.17 20160606 031300 5.94 1.19 20160606 031300 5.96 1.21 20160606 031300 5.97 1.31 20160606 031300 5.98 1.22 20160606 031300 6.00 1.31 20160606 031300 6.02 1.17 20160606 031300 6.02 1.23 20160606 031300 6.02 1.30 20160606 031300 6.04 1.30 20160606 031300 6.06 1.30 20160606 031300 6.07 1.25 20160606 031300 6.09 1.30 20160606 031300 6.11 1.30 20160606 031300 6.13 1.30 20160606 031300 6.15 1.27 20160606 031300 6.16 1.30 20160606 031300 6.17 1.29 20160606 031300 6.18 1.29 20160606 031300 6.19 1.17 20160606 031300 6.19 1.29 20160606 031300 6.20 1.29 20160606 031300 6.21 1.29 20160606 031300 6.22 1.28 20160606 031300 6.23 1.29 20160606 031300 6.37 1.17 20160606 031300 6.53 1.17 20160606 031300 6.72 1.17 20160606 031300 6.93 1.18 20160606 031300 7.11 1.18 20160606 031300 7.32 1.18 20160606 031300 7.56 1.18 20160606 031300 7.68 1.20 20160606 031300 7.80 1.21 20160606 031300 7.94 1.23 20160606 031300 8.04 1.24 20160606 031400 3.69 1.30 20160606 031400 3.76 1.30 20160606 031400 4.14 1.30 20160606 031400 4.58 1.30 20160606 031400 4.97 1.30 20160606 031400 5.34 1.30 20160606 031400 5.76 1.30 20160606 031400 6.14 1.31 20160606 031400 6.50 1.37 20160606 031400 6.56 1.31 20160606 031400 6.63 1.37 20160606 031400 6.81 1.37 20160606 031400 6.87 1.31 20160606 031400 7.05 1.37 20160606 031400 7.09 1.38 20160606 031400 7.16 1.31 20160606 031400 7.22 1.31 20160606 031400 7.27 1.31 20160606 031400 7.35 1.31 20160606 031400 7.39 1.38 20160606 031400 7.42 1.31 20160606 031400 7.49 1.37 20160606 031400 7.50 1.31 20160606 031400 7.56 1.31 20160606 031400 7.65 1.32 20160606 031400 7.65 1.38 20160606 031400 7.72 1.32 20160606 031400 7.78 1.32 20160606 031400 7.90 1.32 20160606 031400 7.91 1.36 20160606 031400 7.95 1.38 20160606 031400 7.99 1.32 20160606 031400 8.07 1.32 20160606 031400 8.17 1.32 20160606 031400 8.25 1.36 20160606 031400 8.26 1.32 20160606 031400 8.26 1.38 20160606 031400 8.39 1.33 20160606 031400 8.47 1.33 20160606 031400 8.53 1.33 20160606 031400 8.53 1.38 20160606 031400 8.65 1.33 20160606 031400 8.66 1.36 20160606 031400 8.74 1.33 20160606 031400 8.85 1.39 20160606 031400 8.86 1.34 20160606 031400 8.97 1.39 20160606 031400 8.98 1.34 20160606 031400 9.01 1.40 20160606 031400 9.04 1.40 20160606 031400 9.05 1.36 20160606 031400 9.09 1.40 20160606 031400 9.13 1.34 20160606 031400 9.16 1.41 20160606 031400 9.23 1.41 20160606 031400 9.29 1.42 20160606 031400 9.30 1.34 20160606 031400 9.35 1.42 20160606 031400 9.38 1.35 20160606 031400 9.44 1.42 20160606 031400 9.45 1.35 20160606 031400 9.66 1.35 20160606 031400 9.76 1.35 20160606 031500 10.01 1.42 20160606 031500 10.05 1.43 20160606 031500 10.07 1.43 20160606 031500 10.10 1.42 20160606 031500 10.19 1.43 20160606 031500 10.22 1.43 20160606 031500 10.27 1.42 20160606 031500 10.34 1.43 20160606 031500 10.38 1.42 20160606 031500 10.45 1.43 20160606 031500 10.48 1.43 20160606 031500 10.52 1.43 20160606 031500 10.59 1.43 20160606 031500 10.67 1.56 20160606 031500 11.50 1.56 20160606 031500 12.07 1.55 20160606 031500 12.66 1.54 20160606 031500 13.34 1.52 20160606 031500 13.95 1.50 20160606 031500 14.64 1.49 20160606 031500 15.23 1.47 20160606 031500 15.76 1.49 20160606 031500 15.85 1.46 20160606 031500 16.07 1.47 20160606 031500 16.39 1.45 20160606 031500 16.55 1.44 20160606 031500 3.60 1.42 20160606 031500 3.68 1.43 20160606 031500 3.68 1.44 20160606 031500 3.76 1.45 20160606 031500 3.79 1.47 20160606 031500 3.85 1.48 20160606 031500 3.89 1.42 20160606 031500 3.98 1.49 20160606 031500 4.06 1.51 20160606 031500 4.18 1.52 20160606 031500 4.23 1.51 20160606 031500 4.31 1.50 20160606 031500 4.47 1.49 20160606 031500 4.62 1.43 20160606 031500 4.70 1.48 20160606 031500 4.98 1.47 20160606 031500 5.24 1.46 20160606 031500 5.41 1.45 20160606 031500 5.59 1.45 20160606 031500 5.98 1.43 20160606 031500 6.33 1.47 20160606 031500 6.36 1.42 20160606 031500 6.66 1.42 20160606 031500 7.05 1.42 20160606 031500 7.14 1.48 20160606 031500 7.43 1.42 20160606 031500 7.81 1.42 20160606 031500 7.99 1.50 20160606 031500 8.20 1.42 20160606 031500 8.70 1.43 20160606 031500 8.96 1.52 20160606 031500 9.22 1.43 20160606 031500 9.56 1.42 20160606 031500 9.58 1.43 20160606 031500 9.70 1.42 20160606 031500 9.88 1.42 20160606 031500 9.92 1.43 20160606 031500 9.94 1.54 20160606 031600 10.27 1.31 20160606 031600 10.68 1.11 20160606 031600 10.73 1.33 20160606 031600 11.19 1.35 20160606 031600 11.76 1.38 20160606 031600 11.88 1.19 20160606 031600 12.25 1.40 20160606 031600 12.77 1.42 20160606 031600 13.04 1.25 20160606 031600 13.40 1.45 20160606 031600 13.63 1.47 20160606 031600 13.86 1.49 20160606 031600 13.92 1.51 20160606 031600 14.02 1.53 20160606 031600 14.03 1.32 20160606 031600 14.07 1.55 20160606 031600 14.17 1.57 20160606 031600 14.18 1.58 20160606 031600 14.18 1.60 20160606 031600 14.27 1.62 20160606 031600 14.40 1.60 20160606 031600 14.60 1.57 20160606 031600 14.92 1.55 20160606 031600 15.18 1.53 20160606 031600 15.20 1.39 20160606 031600 15.39 1.51 20160606 031600 16.34 1.46 20160606 031600 17.57 1.53 20160606 031600 19.32 1.63 20160606 031600 21.06 1.72 20160606 031600 22.97 1.82 20160606 031600 24.47 1.90 20160606 031600 2.86 0.96 20160606 031600 2.99 0.97 20160606 031600 3.15 0.99 20160606 031600 3.20 0.98 20160606 031600 3.50 1.00 20160606 031600 3.58 1.02 20160606 031600 3.90 1.01 20160606 031600 4.27 1.06 20160606 031600 4.36 1.03 20160606 031600 4.73 1.04 20160606 031600 5.08 1.09 20160606 031600 5.26 1.06 20160606 031600 5.84 1.07 20160606 031600 5.95 1.13 20160606 031600 6.13 1.03 20160606 031600 6.16 1.00 20160606 031600 6.23 0.98 20160606 031600 6.23 1.06 20160606 031600 6.25 0.95 20160606 031600 6.25 1.08 20160606 031600 6.39 0.93 20160606 031600 6.57 0.91 20160606 031600 6.69 0.89 20160606 031600 6.73 1.16 20160606 031600 7.26 0.90 20160606 031600 7.67 1.20 20160606 031600 8.49 0.98 20160606 031600 8.65 1.24 20160606 031600 9.29 1.26 20160606 031600 9.46 1.03 20160606 031600 9.76 1.29 20160606 031700 10.07 2.21 20160606 031700 10.07 2.22 20160606 031700 10.08 2.20 20160606 031700 10.09 2.20 20160606 031700 10.09 2.22 20160606 031700 10.09 2.23 20160606 031700 10.11 2.19 20160606 031700 10.12 2.23 20160606 031700 10.16 2.18 20160606 031700 10.17 2.24 20160606 031700 10.24 2.25 20160606 031700 10.27 2.32 20160606 031700 10.30 2.17 20160606 031700 10.36 2.26 20160606 031700 10.36 2.64 20160606 031700 10.39 2.51 20160606 031700 10.44 2.15 20160606 031700 10.47 2.27 20160606 031700 10.55 2.14 20160606 031700 10.56 2.28 20160606 031700 10.62 2.54 20160606 031700 10.65 2.32 20160606 031700 10.67 2.29 20160606 031700 10.68 2.12 20160606 031700 10.76 2.30 20160606 031700 10.81 2.10 20160606 031700 10.85 2.31 20160606 031700 10.94 2.09 20160606 031700 10.95 2.31 20160606 031700 10.97 2.32 20160606 031700 11.04 2.07 20160606 031700 11.13 2.57 20160606 031700 11.26 2.60 20160606 031700 14.44 2.66 20160606 031700 22.75 2.70 20160606 031700 26.49 2.00 20160606 031700 28.62 2.11 20160606 031700 30.53 2.20 20160606 031700 31.90 2.74 20160606 031700 32.48 2.29 20160606 031700 33.90 2.39 20160606 031700 36.37 2.46 20160606 031700 39.53 2.77 20160606 031700 39.91 2.54 20160606 031700 45.08 2.62 20160606 031700 48.82 2.81 20160606 031700 50.69 2.69 20160606 031700 57.20 2.76 20160606 031700 57.96 2.85 20160606 031700 62.99 2.82 20160606 031700 67.15 2.89 20160606 031700 69.82 2.88 20160606 031700 74.50 2.93 20160606 031700 7.82 2.35 20160606 031700 7.96 2.34 20160606 031700 8.32 2.33 20160606 031700 8.34 2.38 20160606 031700 8.72 2.33 20160606 031700 8.87 2.42 20160606 031700 9.14 2.33 20160606 031700 9.35 2.44 20160606 031700 9.55 2.32 20160606 031700 9.87 2.32 20160606 031700 9.97 2.48 20160606 031800 10.09 1.64 20160606 031800 10.51 1.73 20160606 031800 10.53 2.03 20160606 031800 10.56 1.69 20160606 031800 10.67 1.60 20160606 031800 11.16 2.05 20160606 031800 11.29 1.74 20160606 031800 11.42 1.56 20160606 031800 12.15 1.79 20160606 031800 12.61 1.52 20160606 031800 12.96 1.85 20160606 031800 13.17 1.77 20160606 031800 13.23 1.80 20160606 031800 13.25 1.84 20160606 031800 13.30 1.88 20160606 031800 13.37 1.75 20160606 031800 13.39 1.91 20160606 031800 13.49 1.96 20160606 031800 13.61 2.00 20160606 031800 13.66 1.69 20160606 031800 13.74 2.03 20160606 031800 13.80 1.90 20160606 031800 13.89 1.74 20160606 031800 13.90 2.08 20160606 031800 13.97 1.49 20160606 031800 14.23 2.09 20160606 031800 14.49 1.95 20160606 031800 14.58 2.09 20160606 031800 14.88 2.09 20160606 031800 15.24 2.10 20160606 031800 15.29 2.00 20160606 031800 15.58 1.45 20160606 031800 15.60 2.10 20160606 031800 15.90 2.10 20160606 031800 16.11 2.05 20160606 031800 16.24 1.65 20160606 031800 16.25 2.10 20160606 031800 16.61 2.11 20160606 031800 16.78 2.10 20160606 031800 17.07 1.42 20160606 031800 18.79 1.39 20160606 031800 19.52 1.61 20160606 031800 20.75 1.36 20160606 031800 22.19 1.36 20160606 031800 22.83 1.56 20160606 031800 23.48 1.37 20160606 031800 24.87 1.38 20160606 031800 25.48 1.53 20160606 031800 26.18 1.39 20160606 031800 27.20 1.40 20160606 031800 28.40 1.41 20160606 031800 28.83 1.49 20160606 031800 29.52 1.43 20160606 031800 30.48 1.44 20160606 031800 31.48 1.45 20160606 031800 5.47 1.81 20160606 031800 5.50 1.84 20160606 031800 5.82 1.87 20160606 031800 6.37 1.89 20160606 031800 6.99 1.92 20160606 031800 7.55 1.78 20160606 031800 7.83 1.95 20160606 031800 8.73 1.97 20160606 031800 9.70 2.00 20160606 031900 10.04 1.78 20160606 031900 10.15 1.80 20160606 031900 10.39 1.81 20160606 031900 10.68 1.82 20160606 031900 11.37 1.81 20160606 031900 12.32 1.80 20160606 031900 13.12 1.79 20160606 031900 13.91 1.78 20160606 031900 14.41 1.74 20160606 031900 14.82 1.73 20160606 031900 14.83 1.76 20160606 031900 15.32 1.73 20160606 031900 15.60 1.75 20160606 031900 15.82 1.72 20160606 031900 16.33 1.71 20160606 031900 16.49 1.74 20160606 031900 16.72 1.71 20160606 031900 17.19 1.70 20160606 031900 17.26 1.72 20160606 031900 17.44 1.70 20160606 031900 17.48 1.70 20160606 031900 17.53 1.70 20160606 031900 17.59 1.70 20160606 031900 17.71 1.70 20160606 031900 17.75 1.70 20160606 031900 17.80 1.70 20160606 031900 17.94 1.70 20160606 031900 17.98 1.70 20160606 031900 6.38 1.61 20160606 031900 6.40 1.58 20160606 031900 6.41 1.64 20160606 031900 6.44 1.55 20160606 031900 6.51 1.52 20160606 031900 6.61 1.49 20160606 031900 6.65 1.66 20160606 031900 6.71 1.46 20160606 031900 6.89 1.43 20160606 031900 6.95 1.68 20160606 031900 7.09 1.41 20160606 031900 7.18 1.70 20160606 031900 7.26 1.40 20160606 031900 7.52 1.72 20160606 031900 7.59 1.45 20160606 031900 7.86 1.75 20160606 031900 7.94 1.49 20160606 031900 8.19 1.77 20160606 031900 8.26 1.53 20160606 031900 8.49 1.79 20160606 031900 8.52 1.57 20160606 031900 8.86 1.82 20160606 031900 8.91 1.62 20160606 031900 9.17 1.84 20160606 031900 9.21 1.84 20160606 031900 9.26 1.85 20160606 031900 9.27 1.66 20160606 031900 9.33 1.85 20160606 031900 9.56 1.70 20160606 031900 9.81 1.78 20160606 031900 9.85 1.79 20160606 031900 9.94 1.80 20160606 031900 9.96 1.80 20160606 031900 9.99 1.76 20160606 031900 9.99 1.79 20160606 032000 10.03 1.50 20160606 032000 10.26 1.50 20160606 032000 10.52 1.49 20160606 032000 6.92 1.76 20160606 032000 6.97 1.76 20160606 032000 7.08 1.77 20160606 032000 7.11 1.76 20160606 032000 7.24 1.77 20160606 032000 7.29 1.75 20160606 032000 7.44 1.71 20160606 032000 7.44 1.74 20160606 032000 7.47 1.78 20160606 032000 7.51 1.75 20160606 032000 7.60 1.68 20160606 032000 7.62 1.75 20160606 032000 7.71 1.75 20160606 032000 7.75 1.66 20160606 032000 7.76 1.76 20160606 032000 7.78 1.78 20160606 032000 7.90 1.64 20160606 032000 7.92 1.77 20160606 032000 7.93 1.74 20160606 032000 8.01 1.78 20160606 032000 8.04 1.78 20160606 032000 8.10 1.61 20160606 032000 8.16 1.80 20160606 032000 8.22 1.73 20160606 032000 8.27 1.81 20160606 032000 8.30 1.59 20160606 032000 8.32 1.78 20160606 032000 8.36 1.82 20160606 032000 8.41 1.84 20160606 032000 8.43 1.83 20160606 032000 8.48 1.81 20160606 032000 8.49 1.57 20160606 032000 8.49 1.79 20160606 032000 8.52 1.78 20160606 032000 8.53 1.72 20160606 032000 8.55 1.76 20160606 032000 8.62 1.74 20160606 032000 8.67 1.73 20160606 032000 8.69 1.55 20160606 032000 8.70 1.79 20160606 032000 8.71 1.72 20160606 032000 8.76 1.71 20160606 032000 8.93 1.53 20160606 032000 9.05 1.79 20160606 032000 9.18 1.53 20160606 032000 9.23 1.79 20160606 032000 9.27 1.81 20160606 032000 9.39 1.82 20160606 032000 9.40 1.86 20160606 032000 9.42 1.83 20160606 032000 9.47 1.52 20160606 032000 9.47 1.86 20160606 032000 9.48 1.85 20160606 032000 9.54 1.86 20160606 032000 9.57 1.87 20160606 032000 9.67 1.87 20160606 032000 9.69 1.88 20160606 032000 9.73 1.88 20160606 032000 9.74 1.51 20160606 032000 9.76 1.88 20160606 032000 9.81 1.89 20160606 032100 10.21 1.28 20160606 032100 10.46 1.42 20160606 032100 10.50 1.28 20160606 032100 10.51 1.44 20160606 032100 10.77 1.48 20160606 032100 10.81 1.28 20160606 032100 10.97 1.47 20160606 032100 11.07 1.42 20160606 032100 11.14 1.28 20160606 032100 11.21 1.46 20160606 032100 11.33 1.43 20160606 032100 11.42 1.28 20160606 032100 11.47 1.44 20160606 032100 11.49 1.41 20160606 032100 11.59 1.43 20160606 032100 11.61 1.39 20160606 032100 11.77 1.36 20160606 032100 11.78 1.28 20160606 032100 11.93 1.34 20160606 032100 12.08 1.33 20160606 032100 12.16 1.28 20160606 032100 12.19 1.43 20160606 032100 12.27 1.30 20160606 032100 12.46 1.28 20160606 032100 12.54 1.27 20160606 032100 12.61 1.44 20160606 032100 12.75 1.43 20160606 032100 8.01 1.46 20160606 032100 8.05 1.45 20160606 032100 8.36 1.45 20160606 032100 8.55 1.42 20160606 032100 8.61 1.43 20160606 032100 8.71 1.43 20160606 032100 8.76 1.40 20160606 032100 8.77 1.41 20160606 032100 8.81 1.44 20160606 032100 8.83 1.43 20160606 032100 8.84 1.39 20160606 032100 8.87 1.32 20160606 032100 8.89 1.33 20160606 032100 8.89 1.42 20160606 032100 8.90 1.32 20160606 032100 8.90 1.44 20160606 032100 8.92 1.38 20160606 032100 8.93 1.45 20160606 032100 8.94 1.34 20160606 032100 8.94 1.44 20160606 032100 9.00 1.31 20160606 032100 9.01 1.45 20160606 032100 9.04 1.36 20160606 032100 9.08 1.35 20160606 032100 9.09 1.45 20160606 032100 9.10 1.45 20160606 032100 9.15 1.46 20160606 032100 9.16 1.30 20160606 032100 9.21 1.46 20160606 032100 9.23 1.47 20160606 032100 9.28 1.42 20160606 032100 9.43 1.29 20160606 032100 9.64 1.28 20160606 032100 9.72 1.44 20160606 032100 9.86 1.42 20160606 032100 9.92 1.28 20160606 032200 10.15 2.16 20160606 032200 10.21 1.70 20160606 032200 10.51 1.71 20160606 032200 10.82 2.20 20160606 032200 10.83 1.71 20160606 032200 11.10 1.72 20160606 032200 11.43 1.72 20160606 032200 11.44 2.20 20160606 032200 11.75 1.72 20160606 032200 11.98 2.20 20160606 032200 12.08 1.73 20160606 032200 12.26 1.76 20160606 032200 12.51 1.78 20160606 032200 12.64 2.20 20160606 032200 12.80 1.81 20160606 032200 13.09 1.84 20160606 032200 13.33 2.20 20160606 032200 13.42 1.86 20160606 032200 13.83 1.89 20160606 032200 14.03 2.20 20160606 032200 14.21 1.91 20160606 032200 14.61 2.20 20160606 032200 14.69 1.94 20160606 032200 15.04 1.97 20160606 032200 15.09 2.00 20160606 032200 15.12 2.02 20160606 032200 15.26 2.05 20160606 032200 15.32 2.20 20160606 032200 15.45 2.07 20160606 032200 15.64 2.09 20160606 032200 15.89 2.12 20160606 032200 16.04 2.20 20160606 032200 16.17 2.15 20160606 032200 16.40 2.18 20160606 032200 16.40 2.19 20160606 032200 16.41 2.18 20160606 032200 16.42 2.19 20160606 032200 16.43 2.17 20160606 032200 16.43 2.18 20160606 032200 16.43 2.19 20160606 032200 16.48 2.18 20160606 032200 16.48 2.19 20160606 032200 16.54 2.18 20160606 032200 5.00 1.87 20160606 032200 5.25 1.85 20160606 032200 5.45 1.90 20160606 032200 6.17 1.94 20160606 032200 6.89 1.97 20160606 032200 7.61 2.01 20160606 032200 8.16 2.05 20160606 032200 8.24 1.53 20160606 032200 8.27 1.56 20160606 032200 8.28 1.50 20160606 032200 8.30 1.46 20160606 032200 8.34 1.58 20160606 032200 8.36 1.48 20160606 032200 8.51 1.61 20160606 032200 8.77 1.64 20160606 032200 8.88 2.09 20160606 032200 9.11 1.66 20160606 032200 9.49 1.69 20160606 032200 9.58 2.13 20160606 032200 9.77 1.70 20160606 032200 9.96 1.70 20160606 032300 10.05 1.47 20160606 032300 10.12 1.76 20160606 032300 10.21 1.50 20160606 032300 10.31 1.64 20160606 032300 10.31 1.79 20160606 032300 10.38 1.53 20160606 032300 10.53 1.83 20160606 032300 10.57 1.55 20160606 032300 10.63 1.64 20160606 032300 10.77 1.58 20160606 032300 10.77 1.86 20160606 032300 10.91 1.64 20160606 032300 10.99 1.60 20160606 032300 11.02 1.89 20160606 032300 11.17 1.62 20160606 032300 11.23 1.64 20160606 032300 11.23 1.91 20160606 032300 11.47 1.95 20160606 032300 11.73 1.97 20160606 032300 11.95 1.99 20160606 032300 12.18 2.00 20160606 032300 12.27 1.82 20160606 032300 12.38 2.00 20160606 032300 12.52 1.86 20160606 032300 12.53 2.00 20160606 032300 12.69 1.99 20160606 032300 12.81 1.90 20160606 032300 12.85 1.99 20160606 032300 12.95 1.98 20160606 032300 13.08 1.98 20160606 032300 13.09 1.93 20160606 032300 13.19 1.97 20160606 032300 13.28 1.96 20160606 032300 5.56 1.83 20160606 032300 5.85 1.81 20160606 032300 6.32 1.78 20160606 032300 6.78 1.75 20160606 032300 7.03 1.55 20160606 032300 7.20 1.73 20160606 032300 7.26 1.57 20160606 032300 7.32 1.53 20160606 032300 7.55 1.60 20160606 032300 7.62 1.51 20160606 032300 7.75 1.70 20160606 032300 7.87 1.63 20160606 032300 7.93 1.50 20160606 032300 8.18 1.65 20160606 032300 8.19 1.48 20160606 032300 8.35 1.67 20160606 032300 8.52 1.47 20160606 032300 8.55 1.67 20160606 032300 8.78 1.66 20160606 032300 8.86 1.45 20160606 032300 8.94 1.69 20160606 032300 9.10 1.65 20160606 032300 9.14 1.44 20160606 032300 9.30 1.71 20160606 032300 9.43 1.65 20160606 032300 9.49 1.43 20160606 032300 9.75 1.64 20160606 032300 9.75 1.74 20160606 032300 9.81 1.42 20160606 032300 9.91 1.45 20160606 032300 9.99 1.64 20160606 032400 10.38 1.37 20160606 032400 10.59 1.52 20160606 032400 10.62 1.49 20160606 032400 10.62 1.56 20160606 032400 10.71 1.60 20160606 032400 10.72 1.47 20160606 032400 10.84 1.63 20160606 032400 10.88 1.44 20160606 032400 10.90 1.37 20160606 032400 11.10 1.42 20160606 032400 11.13 1.67 20160606 032400 11.35 1.40 20160606 032400 11.42 1.71 20160606 032400 11.52 1.38 20160606 032400 11.68 1.75 20160606 032400 11.97 1.79 20160606 032400 5.73 1.35 20160606 032400 6.00 1.38 20160606 032400 6.19 1.34 20160606 032400 6.24 1.41 20160606 032400 6.42 1.43 20160606 032400 6.67 1.45 20160606 032400 6.81 1.34 20160606 032400 6.96 1.48 20160606 032400 7.23 1.50 20160606 032400 7.56 1.34 20160606 032400 7.59 1.52 20160606 032400 7.98 1.54 20160606 032400 8.30 1.35 20160606 032400 8.87 1.35 20160606 032400 9.70 1.36 20160606 033900 15.31 -0.27 20160606 033900 16.93 -0.26 20160606 033900 18.33 -0.26 20160606 033900 20.06 -0.26 20160606 033900 21.83 -0.25 20160606 033900 23.36 -0.24 20160606 033900 24.76 -0.22 20160606 033900 25.22 -0.18 20160606 033900 25.90 -0.14 20160606 033900 26.65 -0.10 20160606 034900 2.89 2.22 20160606 034900 2.95 2.20 20160606 034900 3.09 2.18 20160606 034900 3.23 2.16 20160606 034900 3.37 2.13 20160606 034900 3.51 2.11 20160606 034900 3.69 2.07 20160606 034900 3.90 2.04 20160606 034900 4.12 2.00 20160606 034900 4.24 1.98 20160606 034900 4.26 2.00 20160606 034900 4.28 2.01 20160606 034900 4.29 2.01 20160606 034900 4.32 2.03 20160606 034900 4.34 2.04 20160606 034900 4.37 2.05 20160606 034900 4.39 2.06 20160606 034900 4.42 2.08 20160606 034900 4.47 2.08 20160606 034900 4.53 2.08 20160606 034900 4.58 2.08 20160606 034900 4.63 2.08 20160606 034900 4.69 2.07 20160606 035000 2.30 2.19 20160606 035000 2.33 2.16 20160606 035000 2.50 2.22 20160606 035000 2.62 2.14 20160606 035000 3.01 2.24 20160606 035000 3.05 2.21 20160606 035000 3.16 2.11 20160606 035000 3.31 2.20 20160606 035000 3.58 2.19 20160606 035000 3.62 2.28 20160606 035000 3.70 2.08 20160606 035000 3.73 2.26 20160606 035000 3.86 2.24 20160606 035000 3.89 2.18 20160606 035000 4.00 2.23 20160606 035000 4.11 2.17 20160606 035000 4.12 2.19 20160606 035000 4.13 2.17 20160606 035000 4.13 2.21 20160606 035000 4.15 2.17 20160606 035000 4.15 2.23 20160606 035000 4.17 2.21 20160606 035000 4.18 2.17 20160606 035000 4.19 2.25 20160606 035000 4.21 2.27 20160606 035000 4.22 2.17 20160606 035000 4.26 2.29 20160606 035000 4.32 2.28 20160606 035000 4.33 2.31 20160606 035000 4.35 2.19 20160606 035000 4.35 2.31 20160606 035000 4.36 2.26 20160606 035000 4.36 2.33 20160606 035000 4.38 2.33 20160606 035000 4.40 2.06 20160606 035000 4.43 2.23 20160606 035000 4.51 2.17 20160606 035000 4.52 2.21 20160606 035000 4.60 2.17 20160606 035000 4.65 2.19 20160606 035000 4.70 2.15 20160606 035000 4.82 2.16 20160606 035000 4.92 2.04 20160606 035000 4.92 2.14 20160606 035000 4.92 2.17 20160606 035000 4.98 2.04 20160606 035000 5.03 2.04 20160606 035000 5.04 2.13 20160606 035000 5.11 2.04 20160606 035000 5.19 2.05 20160606 035000 5.25 2.05 20160606 035000 5.31 2.11 20160606 035000 5.32 2.12 20160606 035000 5.32 2.16 20160606 035000 5.33 2.10 20160606 035000 5.34 2.05 20160606 035000 5.36 2.13 20160606 035000 5.38 2.09 20160606 035000 5.42 2.06 20160606 035000 5.44 2.14 20160606 035000 5.46 2.07 20160606 035000 5.49 2.06 20160606 035000 5.52 2.15 20160606 035000 5.65 2.16 20160606 035100 3.61 2.56 20160606 035100 3.63 2.57 20160606 035100 3.66 2.55 20160606 035100 3.68 2.53 20160606 035100 3.73 2.52 20160606 035100 3.77 2.54 20160606 035100 3.78 2.50 20160606 035100 3.93 2.52 20160606 035100 4.09 2.50 20160606 035100 4.20 2.30 20160606 035100 4.21 2.18 20160606 035100 4.22 2.27 20160606 035100 4.22 2.29 20160606 035100 4.24 2.30 20160606 035100 4.25 2.18 20160606 035100 4.25 2.26 20160606 035100 4.27 2.47 20160606 035100 4.28 2.18 20160606 035100 4.28 2.25 20160606 035100 4.31 2.23 20160606 035100 4.33 2.18 20160606 035100 4.35 2.22 20160606 035100 4.37 2.31 20160606 035100 4.38 2.18 20160606 035100 4.38 2.20 20160606 035100 4.42 2.19 20160606 035100 4.46 2.44 20160606 035100 4.48 2.31 20160606 035100 4.54 2.47 20160606 035100 4.56 2.45 20160606 035100 4.57 2.31 20160606 035100 4.60 2.43 20160606 035100 4.61 2.48 20160606 035100 4.64 2.41 20160606 035100 4.67 2.41 20160606 035100 4.69 2.48 20160606 035100 4.70 2.31 20160606 035100 4.70 2.40 20160606 035100 4.76 2.38 20160606 035100 4.79 2.49 20160606 035100 4.80 2.31 20160606 035100 4.84 2.38 20160606 035100 4.85 2.36 20160606 035100 4.90 2.31 20160606 035100 4.91 2.49 20160606 035100 4.95 2.34 20160606 035100 5.00 2.31 20160606 035100 5.02 2.50 20160606 035100 5.03 2.32 20160606 035100 5.03 2.36 20160606 035100 5.09 2.31 20160606 035100 5.15 2.36 20160606 035100 5.17 2.38 20160606 035100 5.17 2.50 20160606 035100 5.19 2.40 20160606 035100 5.25 2.42 20160606 035100 5.30 2.44 20160606 035100 5.33 2.51 20160606 035100 5.36 2.46 20160606 035100 5.43 2.47 20160606 035100 5.50 2.51 20160606 035100 5.51 2.49 20160606 035100 5.60 2.51 20160606 035200 3.80 2.49 20160606 035200 3.85 2.48 20160606 035200 3.91 2.47 20160606 035200 3.92 2.45 20160606 035200 3.96 2.46 20160606 035200 4.00 2.47 20160606 035200 4.00 2.48 20160606 035200 4.03 2.48 20160606 035200 4.03 2.49 20160606 035200 4.06 2.50 20160606 035200 4.09 2.51 20160606 035200 4.10 2.18 20160606 035200 4.11 2.20 20160606 035200 4.11 2.22 20160606 035200 4.13 2.20 20160606 035200 4.13 2.24 20160606 035200 4.13 2.25 20160606 035200 4.13 2.27 20160606 035200 4.13 2.52 20160606 035200 4.15 2.29 20160606 035200 4.15 2.32 20160606 035200 4.16 2.34 20160606 035200 4.18 2.52 20160606 035200 4.20 2.24 20160606 035200 4.21 2.52 20160606 035200 4.25 2.52 20160606 035200 4.26 2.27 20160606 035200 4.27 2.32 20160606 035200 4.31 2.52 20160606 035200 4.33 2.51 20160606 035200 4.34 2.30 20160606 035200 4.38 2.51 20160606 035200 4.41 2.51 20160606 035200 4.43 2.33 20160606 035200 4.46 2.50 20160606 035200 4.48 2.29 20160606 035200 4.49 2.36 20160606 035200 4.54 2.50 20160606 035200 4.60 2.39 20160606 035200 4.60 2.49 20160606 035200 4.66 2.48 20160606 035200 4.67 2.25 20160606 035200 4.71 2.48 20160606 035200 4.72 2.42 20160606 035200 4.76 2.47 20160606 035200 4.77 2.46 20160606 035200 4.78 2.45 20160606 035200 4.78 2.46 20160606 035200 4.81 2.45 20160606 035200 4.90 2.21 20160606 035200 5.14 2.17 20160606 035200 5.38 2.13 20160606 035200 5.61 2.09 20160606 035200 5.63 1.98 20160606 035200 5.68 1.99 20160606 035200 5.74 1.99 20160606 035200 5.78 1.99 20160606 035200 5.87 1.99 20160606 035200 5.88 2.05 20160606 035200 5.95 1.99 20160606 035200 6.03 1.99 20160606 035200 6.12 2.00 20160606 035200 6.14 2.01 20160606 035300 10.03 1.77 20160606 035300 10.37 1.78 20160606 035300 10.51 1.79 20160606 035300 10.65 1.79 20160606 035300 10.74 1.80 20160606 035300 10.86 1.81 20160606 035300 11.01 1.81 20160606 035300 11.14 1.82 20160606 035300 11.26 1.82 20160606 035300 11.40 1.82 20160606 035300 11.52 1.83 20160606 035300 11.58 1.82 20160606 035300 5.62 1.98 20160606 035300 5.63 1.96 20160606 035300 5.66 1.94 20160606 035300 5.68 1.92 20160606 035300 5.69 1.89 20160606 035300 5.71 1.87 20160606 035300 5.73 1.85 20160606 035300 5.75 1.82 20160606 035300 5.77 1.80 20160606 035300 5.85 1.79 20160606 035300 6.05 1.78 20160606 035300 6.26 1.78 20160606 035300 6.42 1.78 20160606 035300 6.63 1.77 20160606 035300 6.83 1.77 20160606 035300 7.03 1.77 20160606 035300 7.19 1.77 20160606 035300 7.39 1.76 20160606 035300 7.51 1.76 20160606 035300 7.59 1.76 20160606 035300 7.66 1.76 20160606 035300 7.72 1.69 20160606 035300 7.74 1.75 20160606 035300 7.75 1.69 20160606 035300 7.78 1.69 20160606 035300 7.79 1.70 20160606 035300 7.82 1.70 20160606 035300 7.82 1.75 20160606 035300 7.85 1.70 20160606 035300 7.85 1.71 20160606 035300 7.88 1.71 20160606 035300 7.89 1.69 20160606 035300 7.89 1.71 20160606 035300 7.91 1.75 20160606 035300 7.92 1.72 20160606 035300 7.96 1.72 20160606 035300 7.97 1.72 20160606 035300 7.97 1.75 20160606 035300 8.00 1.73 20160606 035300 8.01 1.73 20160606 035300 8.05 1.73 20160606 035300 8.07 1.74 20160606 035300 8.09 1.74 20160606 035300 8.10 1.74 20160606 035300 8.14 1.74 20160606 035300 8.21 1.70 20160606 035300 8.56 1.71 20160606 035300 8.82 1.72 20160606 035300 9.13 1.73 20160606 035300 9.47 1.74 20160606 035300 9.78 1.76 20160606 035400 10.05 1.50 20160606 035400 10.16 1.50 20160606 035400 10.37 1.50 20160606 035400 10.58 1.51 20160606 035400 10.81 1.51 20160606 035400 11.06 1.52 20160606 035400 11.25 1.52 20160606 035400 11.47 1.52 20160606 035400 11.63 1.82 20160606 035400 11.70 1.81 20160606 035400 11.72 1.53 20160606 035400 11.78 1.81 20160606 035400 11.87 1.80 20160606 035400 11.95 1.54 20160606 035400 11.95 1.80 20160606 035400 12.07 1.79 20160606 035400 12.16 1.54 20160606 035400 12.20 1.79 20160606 035400 12.25 1.55 20160606 035400 12.28 1.78 20160606 035400 12.33 1.78 20160606 035400 12.34 1.55 20160606 035400 12.37 1.78 20160606 035400 12.42 1.77 20160606 035400 12.46 1.77 20160606 035400 12.49 1.56 20160606 035400 12.50 1.76 20160606 035400 12.54 1.76 20160606 035400 12.57 1.57 20160606 035400 12.57 1.75 20160606 035400 12.61 1.75 20160606 035400 12.62 1.76 20160606 035400 12.63 1.78 20160606 035400 12.63 1.79 20160606 035400 12.64 1.81 20160606 035400 12.66 1.83 20160606 035400 12.71 1.84 20160606 035400 12.73 1.57 20160606 035400 12.74 1.86 20160606 035400 12.79 1.87 20160606 035400 12.83 1.58 20160606 035400 12.86 1.89 20160606 035400 12.94 1.59 20160606 035400 13.04 1.88 20160606 035400 13.09 1.59 20160606 035400 13.19 1.60 20160606 035400 13.24 1.87 20160606 035400 13.30 1.63 20160606 035400 13.42 1.86 20160606 035400 13.48 1.66 20160606 035400 13.57 1.68 20160606 035400 13.60 1.86 20160606 035400 13.76 1.70 20160606 035400 13.80 1.85 20160606 035400 13.91 1.73 20160606 035400 13.98 1.84 20160606 035400 14.06 1.76 20160606 035400 14.16 1.83 20160606 035400 14.23 1.78 20160606 035400 14.36 1.83 20160606 035400 14.41 1.81 20160606 035400 9.72 1.52 20160606 035400 9.84 1.51 20160606 035400 9.94 1.51 20160606 035500 2.65 1.31 20160606 035500 2.77 1.32 20160606 035500 2.80 1.31 20160606 035500 2.95 1.32 20160606 035500 3.11 1.30 20160606 035500 3.14 1.33 20160606 035500 3.33 1.33 20160606 035500 3.50 1.30 20160606 035500 3.51 1.34 20160606 035500 3.72 1.35 20160606 035500 3.85 1.30 20160606 035500 3.95 1.35 20160606 035500 4.18 1.36 20160606 035500 4.26 1.36 20160606 035500 4.27 1.29 20160606 035500 4.30 1.37 20160606 035500 4.32 1.38 20160606 035500 4.36 1.39 20160606 035500 4.40 1.39 20160606 035500 4.42 1.40 20160606 035500 4.46 1.41 20160606 035500 4.50 1.41 20160606 035500 4.52 1.42 20160606 035500 4.72 1.29 20160606 035500 4.85 1.44 20160606 035500 5.09 1.29 20160606 035500 5.22 1.47 20160606 035500 5.55 1.28 20160606 035500 5.62 1.49 20160606 035500 5.96 1.51 20160606 035500 6.01 1.28 20160606 035500 6.24 1.28 20160606 035500 6.34 1.53 20160606 035500 6.44 1.28 20160606 035500 6.68 1.27 20160606 035500 6.76 1.55 20160606 035500 6.93 1.27 20160606 035500 7.15 1.58 20160606 035500 7.18 1.27 20160606 035500 7.39 1.27 20160606 035500 7.52 1.59 20160606 035500 7.65 1.27 20160606 035500 7.74 1.31 20160606 035500 7.79 1.30 20160606 035500 7.85 1.29 20160606 035500 7.91 1.26 20160606 035500 7.91 1.28 20160606 035500 7.92 1.61 20160606 035500 7.95 1.28 20160606 035500 8.00 1.27 20160606 035500 8.04 1.27 20160606 035500 8.05 1.60 20160606 035500 8.07 1.26 20160606 035500 8.22 1.59 20160606 035500 8.33 1.58 20160606 035500 8.51 1.57 20160606 035500 8.67 1.56 20160606 035500 8.81 1.55 20160606 035500 8.95 1.54 20160606 035500 9.08 1.54 20160606 035500 9.23 1.53 20160606 035500 9.37 1.53 20160606 035500 9.47 1.53 20160606 035500 9.60 1.52 20160606 035600 3.56 1.25 20160606 035600 3.58 1.25 20160606 035600 3.64 1.26 20160606 035600 3.69 1.26 20160606 035600 3.71 1.27 20160606 035600 3.84 1.27 20160606 035600 3.85 1.28 20160606 035600 4.00 1.29 20160606 035600 4.13 1.28 20160606 035600 4.17 1.30 20160606 035600 4.33 1.31 20160606 035600 4.44 1.29 20160606 035600 4.55 1.32 20160606 035600 4.77 1.33 20160606 035600 4.83 1.30 20160606 035600 5.02 1.32 20160606 035600 5.15 1.31 20160606 035600 5.25 1.32 20160606 035600 5.38 1.47 20160606 035600 5.44 1.49 20160606 035600 5.45 1.45 20160606 035600 5.51 1.49 20160606 035600 5.55 1.31 20160606 035600 5.55 1.32 20160606 035600 5.57 1.43 20160606 035600 5.71 1.49 20160606 035600 5.76 1.40 20160606 035600 5.86 1.30 20160606 035600 5.91 1.49 20160606 035600 6.02 1.33 20160606 035600 6.09 1.38 20160606 035600 6.18 1.33 20160606 035600 6.18 1.50 20160606 035600 6.21 1.30 20160606 035600 6.31 1.32 20160606 035600 6.35 1.36 20160606 035600 6.44 1.31 20160606 035600 6.51 1.50 20160606 035600 6.53 1.29 20160606 035600 6.59 1.30 20160606 035600 6.77 1.29 20160606 035600 6.78 1.33 20160606 035600 6.87 1.29 20160606 035600 6.88 1.50 20160606 035600 6.93 1.28 20160606 035600 7.13 1.26 20160606 035600 7.18 1.31 20160606 035600 7.24 1.50 20160606 035600 7.30 1.29 20160606 035600 7.34 1.25 20160606 035600 7.51 1.25 20160606 035600 7.51 1.26 20160606 035600 7.51 1.28 20160606 035600 7.52 1.27 20160606 035600 7.53 1.29 20160606 035600 7.53 1.30 20160606 035600 7.54 1.24 20160606 035600 7.58 1.31 20160606 035600 7.60 1.29 20160606 035600 7.63 1.31 20160606 035600 7.66 1.32 20160606 035600 7.72 1.50 20160606 035600 7.96 1.50 20160606 035700 4.99 1.80 20160606 035700 5.10 1.80 20160606 035700 5.16 1.80 20160606 035700 5.25 1.80 20160606 035700 5.38 1.70 20160606 035700 5.41 1.80 20160606 035700 5.44 1.69 20160606 035700 5.45 1.80 20160606 035700 5.53 1.69 20160606 035700 5.53 1.71 20160606 035700 5.60 1.79 20160606 035700 5.60 1.80 20160606 035700 5.62 1.69 20160606 035700 5.70 1.68 20160606 035700 5.70 1.73 20160606 035700 5.80 1.68 20160606 035700 5.81 1.79 20160606 035700 5.84 1.74 20160606 035700 5.85 1.67 20160606 035700 5.95 1.67 20160606 035700 6.00 1.67 20160606 035700 6.00 1.75 20160606 035700 6.02 1.79 20160606 035700 6.08 1.66 20160606 035700 6.19 1.76 20160606 035700 6.23 1.79 20160606 035700 6.33 1.66 20160606 035700 6.35 1.77 20160606 035700 6.50 1.79 20160606 035700 6.53 1.78 20160606 035700 6.59 1.66 20160606 035700 6.68 1.79 20160606 035700 6.73 1.79 20160606 035700 6.89 1.66 20160606 035700 7.17 1.66 20160606 035700 7.41 1.66 20160606 035700 7.72 1.67 20160606 035700 8.02 1.67 20160606 035700 8.10 1.51 20160606 035700 8.21 1.51 20160606 035700 8.34 1.67 20160606 035700 8.36 1.52 20160606 035700 8.50 1.53 20160606 035700 8.55 1.68 20160606 035700 8.63 1.53 20160606 035700 8.71 1.69 20160606 035700 8.74 1.54 20160606 035700 8.87 1.70 20160606 035700 8.88 1.55 20160606 035700 9.01 1.56 20160606 035700 9.04 1.71 20160606 035700 9.06 1.58 20160606 035700 9.12 1.60 20160606 035700 9.18 1.72 20160606 035700 9.20 1.63 20160606 035700 9.31 1.65 20160606 035700 9.35 1.73 20160606 035700 9.42 1.67 20160606 035700 9.52 1.73 20160606 035700 9.53 1.69 20160606 035700 9.66 1.71 20160606 035700 9.70 1.74 20160606 035700 9.80 1.73 20160606 035700 9.85 1.74 20160606 035800 4.74 1.65 20160606 035800 4.77 1.65 20160606 035800 4.79 1.67 20160606 035800 4.84 1.69 20160606 035800 4.92 1.65 20160606 035800 4.92 1.71 20160606 035800 5.00 1.74 20160606 035800 5.08 1.76 20160606 035800 5.11 1.65 20160606 035800 5.16 1.78 20160606 035800 5.27 1.80 20160606 035800 5.37 1.82 20160606 035800 5.41 1.65 20160606 035800 5.48 1.64 20160606 035800 5.50 1.66 20160606 035800 5.50 1.83 20160606 035800 5.55 1.69 20160606 035800 5.57 1.71 20160606 035800 5.60 1.73 20160606 035800 5.67 1.75 20160606 035800 5.71 1.83 20160606 035800 5.72 1.77 20160606 035800 5.76 1.80 20160606 035800 5.78 1.65 20160606 035800 5.78 1.79 20160606 035800 5.80 1.67 20160606 035800 5.84 1.82 20160606 035800 5.95 1.83 20160606 035800 5.96 1.80 20160606 035800 5.96 1.83 20160606 035800 6.08 1.83 20160606 035800 6.09 1.68 20160606 035800 6.11 1.81 20160606 035800 6.18 1.83 20160606 035800 6.20 1.65 20160606 035800 6.24 1.83 20160606 035800 6.30 1.81 20160606 035800 6.35 1.83 20160606 035800 6.41 1.71 20160606 035800 6.43 1.81 20160606 035800 6.48 1.83 20160606 035800 6.49 1.83 20160606 035800 6.52 1.81 20160606 035800 6.62 1.81 20160606 035800 6.64 1.83 20160606 035800 6.68 1.81 20160606 035800 6.72 1.73 20160606 035800 6.75 1.82 20160606 035800 6.76 1.81 20160606 035800 6.82 1.82 20160606 035800 6.83 1.83 20160606 035800 6.89 1.82 20160606 035800 6.91 1.82 20160606 035800 7.00 1.82 20160606 035800 7.03 1.75 20160606 035800 7.05 1.82 20160606 035800 7.06 1.82 20160606 035800 7.19 1.83 20160606 035800 7.28 1.77 20160606 035800 7.56 1.83 20160606 035800 7.57 1.80 20160606 035800 7.85 1.82 20160606 035800 7.91 1.83 20160606 035900 10.03 1.71 20160606 035900 10.15 1.66 20160606 035900 10.44 1.70 20160606 035900 10.59 1.70 20160606 035900 10.64 1.67 20160606 035900 10.74 1.70 20160606 035900 10.91 1.70 20160606 035900 11.07 1.70 20160606 035900 11.13 1.67 20160606 035900 11.24 1.70 20160606 035900 11.40 1.66 20160606 035900 11.45 1.66 20160606 035900 11.46 1.70 20160606 035900 11.51 1.66 20160606 035900 11.59 1.65 20160606 035900 11.64 1.70 20160606 035900 11.66 1.65 20160606 035900 11.74 1.65 20160606 035900 11.83 1.65 20160606 035900 11.89 1.70 20160606 035900 11.93 1.64 20160606 035900 11.95 1.69 20160606 035900 12.00 1.68 20160606 035900 12.00 1.69 20160606 035900 12.03 1.64 20160606 035900 12.03 1.67 20160606 035900 12.05 1.65 20160606 035900 12.05 1.66 20160606 035900 3.55 1.80 20160606 035900 3.62 1.81 20160606 035900 3.81 1.86 20160606 035900 3.82 1.80 20160606 035900 3.83 1.87 20160606 035900 4.12 1.79 20160606 035900 4.13 1.85 20160606 035900 4.51 1.79 20160606 035900 4.55 1.83 20160606 035900 4.62 1.85 20160606 035900 4.89 1.79 20160606 035900 4.95 1.82 20160606 035900 5.39 1.78 20160606 035900 5.39 1.81 20160606 035900 5.43 1.83 20160606 035900 5.74 1.80 20160606 035900 5.94 1.78 20160606 035900 6.09 1.81 20160606 035900 6.15 1.79 20160606 035900 6.53 1.77 20160606 035900 6.59 1.65 20160606 035900 6.60 1.78 20160606 035900 6.91 1.79 20160606 035900 7.02 1.77 20160606 035900 7.09 1.66 20160606 035900 7.60 1.66 20160606 035900 7.73 1.77 20160606 035900 8.02 1.66 20160606 035900 8.38 1.66 20160606 035900 8.40 1.75 20160606 035900 8.83 1.66 20160606 035900 9.23 1.73 20160606 035900 9.29 1.66 20160606 035900 9.76 1.66 20160606 040000 3.58 1.79 20160606 040000 3.75 1.77 20160606 040000 4.04 1.75 20160606 040000 4.25 1.62 20160606 040000 4.26 1.62 20160606 040000 4.27 1.62 20160606 040000 4.28 1.62 20160606 040000 4.28 1.63 20160606 040000 4.30 1.63 20160606 040000 4.32 1.62 20160606 040000 4.33 1.62 20160606 040000 4.34 1.63 20160606 040000 4.35 1.62 20160606 040000 4.37 1.74 20160606 040000 4.39 1.63 20160606 040000 4.41 1.62 20160606 040000 4.51 1.65 20160606 040000 4.52 1.62 20160606 040000 4.61 1.63 20160606 040000 4.70 1.66 20160606 040000 4.73 1.63 20160606 040000 4.83 1.72 20160606 040000 4.90 1.63 20160606 040000 4.94 1.68 20160606 040000 5.03 1.63 20160606 040000 5.22 1.63 20160606 040000 5.23 1.70 20160606 040000 5.32 1.63 20160606 040000 5.35 1.71 20160606 040000 5.50 1.63 20160606 040000 5.52 1.72 20160606 040000 5.59 1.69 20160606 040000 5.68 1.63 20160606 040000 5.71 1.71 20160606 040000 5.73 1.69 20160606 040000 5.80 1.74 20160606 040000 5.81 1.69 20160606 040000 5.84 1.72 20160606 040000 5.92 1.69 20160606 040000 5.94 1.73 20160606 040000 5.95 1.69 20160606 040000 6.04 1.74 20160606 040000 6.08 1.68 20160606 040000 6.13 1.75 20160606 040000 6.14 1.75 20160606 040000 6.19 1.76 20160606 040000 6.21 1.68 20160606 040000 6.23 1.77 20160606 040000 6.30 1.78 20160606 040000 6.31 1.78 20160606 040000 6.34 1.67 20160606 040000 6.36 1.78 20160606 040000 6.37 1.79 20160606 040000 6.40 1.79 20160606 040000 6.41 1.67 20160606 040000 6.48 1.67 20160606 040000 6.48 1.77 20160606 040000 6.50 1.79 20160606 040000 6.55 1.79 20160606 040000 6.64 1.67 20160606 040000 6.65 1.79 20160606 040000 6.76 1.79 20160606 040000 6.83 1.79 20160606 040000 6.88 1.79 20160606 040100 4.16 1.61 20160606 040100 4.17 1.60 20160606 040100 4.28 1.59 20160606 040100 4.28 1.61 20160606 040100 4.40 1.61 20160606 040100 4.42 1.58 20160606 040100 4.52 1.61 20160606 040100 4.56 1.57 20160606 040100 4.65 1.61 20160606 040100 4.70 1.56 20160606 040100 4.79 1.61 20160606 040100 4.84 1.55 20160606 040100 4.92 1.61 20160606 040100 4.98 1.55 20160606 040100 5.06 1.61 20160606 040100 5.15 1.54 20160606 040100 5.23 1.61 20160606 040100 5.26 1.61 20160606 040100 5.30 1.61 20160606 040100 5.33 1.61 20160606 040100 5.34 1.53 20160606 040100 5.38 1.61 20160606 040100 5.42 1.61 20160606 040100 5.45 1.55 20160606 040100 5.48 1.61 20160606 040100 5.53 1.61 20160606 040100 5.62 1.59 20160606 040100 5.62 1.61 20160606 040100 5.67 1.61 20160606 040100 5.73 1.61 20160606 040100 5.76 1.62 20160606 040100 5.83 1.62 20160606 040100 5.87 1.61 20160606 040100 5.94 1.66 20160606 040100 5.96 1.61 20160606 040100 6.00 1.62 20160606 040100 6.11 1.61 20160606 040100 6.12 1.69 20160606 040100 6.16 1.62 20160606 040100 6.18 1.62 20160606 040100 6.26 1.72 20160606 040100 6.28 1.62 20160606 040100 6.37 1.62 20160606 040100 6.44 1.62 20160606 040100 6.47 1.75 20160606 040100 6.56 1.62 20160606 040100 6.58 1.62 20160606 040100 6.62 1.78 20160606 040100 6.82 1.81 20160606 040100 6.85 1.69 20160606 040100 6.95 1.81 20160606 040100 7.01 1.71 20160606 040100 7.02 1.80 20160606 040100 7.14 1.80 20160606 040100 7.16 1.73 20160606 040100 7.21 1.80 20160606 040100 7.33 1.76 20160606 040100 7.33 1.80 20160606 040100 7.45 1.80 20160606 040100 7.46 1.77 20160606 040100 7.51 1.80 20160606 040100 7.61 1.80 20160606 040100 7.62 1.80 20160606 040200 4.00 1.78 20160606 040200 4.05 1.76 20160606 040200 4.26 1.73 20160606 040200 4.32 1.78 20160606 040200 4.55 1.71 20160606 040200 4.80 1.78 20160606 040200 4.82 1.70 20160606 040200 5.12 1.73 20160606 040200 5.14 1.67 20160606 040200 5.15 1.71 20160606 040200 5.18 1.70 20160606 040200 5.20 1.69 20160606 040200 5.23 1.68 20160606 040200 5.26 1.67 20160606 040200 5.27 1.77 20160606 040200 5.30 1.66 20160606 040200 5.32 1.65 20160606 040200 5.36 1.64 20160606 040200 5.45 1.64 20160606 040200 5.49 1.66 20160606 040200 5.57 1.65 20160606 040200 5.62 1.77 20160606 040200 5.64 1.76 20160606 040200 5.67 1.65 20160606 040200 5.69 1.76 20160606 040200 5.80 1.65 20160606 040200 5.82 1.75 20160606 040200 5.85 1.63 20160606 040200 5.89 1.74 20160606 040200 5.95 1.66 20160606 040200 5.95 1.74 20160606 040200 6.06 1.66 20160606 040200 6.06 1.73 20160606 040200 6.07 1.77 20160606 040200 6.14 1.72 20160606 040200 6.16 1.62 20160606 040200 6.21 1.67 20160606 040200 6.26 1.71 20160606 040200 6.35 1.67 20160606 040200 6.35 1.70 20160606 040200 6.39 1.69 20160606 040200 6.45 1.62 20160606 040200 6.47 1.68 20160606 040200 6.50 1.77 20160606 040200 6.53 1.67 20160606 040200 6.59 1.64 20160606 040200 6.60 1.68 20160606 040200 6.73 1.67 20160606 040200 6.85 1.65 20160606 040200 6.92 1.76 20160606 040200 7.10 1.63 20160606 040200 7.25 1.76 20160606 040200 7.31 1.61 20160606 040200 7.57 1.59 20160606 040200 7.57 1.66 20160606 040200 7.57 1.69 20160606 040200 7.57 1.73 20160606 040200 7.59 1.71 20160606 040200 7.60 1.64 20160606 040200 7.60 1.75 20160606 040200 7.62 1.62 20160606 040200 7.64 1.61 20160606 040200 7.67 1.59 20160606 040300 1.71 1.49 20160606 040300 1.73 1.49 20160606 040300 1.83 1.49 20160606 040300 1.87 1.49 20160606 040300 2.03 1.49 20160606 040300 2.04 1.49 20160606 040300 2.24 1.48 20160606 040300 2.31 1.50 20160606 040300 2.42 1.48 20160606 040300 2.51 1.50 20160606 040300 2.66 1.48 20160606 040300 2.79 1.50 20160606 040300 2.91 1.48 20160606 040300 3.07 1.51 20160606 040300 3.17 1.48 20160606 040300 3.28 1.51 20160606 040300 3.32 1.48 20160606 040300 3.48 1.48 20160606 040300 3.55 1.52 20160606 040300 3.67 1.48 20160606 040300 3.81 1.53 20160606 040300 3.85 1.55 20160606 040300 3.86 1.57 20160606 040300 3.87 1.48 20160606 040300 3.87 1.59 20160606 040300 3.89 1.61 20160606 040300 3.92 1.64 20160606 040300 3.93 1.65 20160606 040300 3.97 1.68 20160606 040300 4.00 1.70 20160606 040300 4.04 1.71 20160606 040300 4.05 1.48 20160606 040300 4.06 1.72 20160606 040300 4.13 1.72 20160606 040300 4.19 1.45 20160606 040300 4.20 1.45 20160606 040300 4.21 1.44 20160606 040300 4.22 1.72 20160606 040300 4.25 1.46 20160606 040300 4.28 1.43 20160606 040300 4.28 1.48 20160606 040300 4.31 1.47 20160606 040300 4.33 1.47 20160606 040300 4.36 1.72 20160606 040300 4.37 1.42 20160606 040300 4.39 1.47 20160606 040300 4.40 1.47 20160606 040300 4.48 1.47 20160606 040300 4.49 1.41 20160606 040300 4.51 1.48 20160606 040300 4.53 1.72 20160606 040300 4.54 1.47 20160606 040300 4.62 1.47 20160606 040300 4.65 1.40 20160606 040300 4.69 1.39 20160606 040300 4.71 1.47 20160606 040300 4.74 1.73 20160606 040300 4.82 1.47 20160606 040300 4.94 1.73 20160606 040300 4.95 1.47 20160606 040400 0.32 1.49 20160606 040400 0.51 1.49 20160606 040400 0.56 1.49 20160606 040400 0.98 1.50 20160606 040400 1.03 1.49 20160606 040400 1.43 1.50 20160606 040400 1.50 1.49 20160606 040400 1.89 1.50 20160606 040400 1.93 1.48 20160606 040400 2.10 1.50 20160606 040400 2.15 1.47 20160606 040400 2.21 1.46 20160606 040400 2.27 1.50 20160606 040400 2.31 1.44 20160606 040400 2.40 1.50 20160606 040400 2.42 1.42 20160606 040400 2.47 1.41 20160606 040400 2.49 1.50 20160606 040400 2.58 1.39 20160606 040400 2.63 1.51 20160606 040400 2.69 1.38 20160606 040400 2.75 1.37 20160606 040400 2.75 1.51 20160606 040400 2.83 1.51 20160606 040400 2.85 1.35 20160606 040400 2.93 1.52 20160606 040400 3.01 1.36 20160606 040400 3.02 1.52 20160606 040400 3.06 1.53 20160606 040400 3.08 1.53 20160606 040400 3.11 1.54 20160606 040400 3.15 1.55 20160606 040400 3.20 1.55 20160606 040400 3.24 1.56 20160606 040400 3.32 1.56 20160606 040400 3.38 1.57 20160606 040400 3.47 1.57 20160606 040400 3.53 1.41 20160606 040400 3.62 1.58 20160606 040400 3.72 1.42 20160606 040400 3.74 1.59 20160606 040400 3.90 1.44 20160606 040400 3.94 1.59 20160606 040400 4.03 1.45 20160606 040400 4.12 1.60 20160606 040400 4.20 1.46 20160606 040400 4.30 1.61 20160606 040400 4.33 1.47 20160606 040400 4.39 1.46 20160606 040400 4.43 1.45 20160606 040400 4.47 1.44 20160606 040400 4.52 1.43 20160606 040400 4.53 1.62 20160606 040400 4.56 1.42 20160606 040400 4.60 1.41 20160606 040400 4.70 1.62 20160606 040400 4.94 1.63 20160606 040400 5.03 1.65 20160606 040400 5.03 1.68 20160606 040400 5.04 1.66 20160606 040400 5.05 1.67 20160606 040400 5.07 1.64 20160606 040500 10.07 1.88 20160606 040500 10.42 1.87 20160606 040500 10.60 1.85 20160606 040500 10.72 1.86 20160606 040500 11.09 1.85 20160606 040500 11.24 1.86 20160606 040500 11.36 1.87 20160606 040500 11.43 1.89 20160606 040500 11.45 1.88 20160606 040500 11.57 1.89 20160606 040500 11.71 1.90 20160606 040500 11.84 1.91 20160606 040500 11.95 1.91 20160606 040500 12.11 1.92 20160606 040500 12.12 1.92 20160606 040500 5.06 1.69 20160606 040500 5.08 1.70 20160606 040500 5.09 1.69 20160606 040500 5.12 1.71 20160606 040500 5.32 1.71 20160606 040500 5.54 1.63 20160606 040500 5.67 1.71 20160606 040500 5.81 1.64 20160606 040500 6.00 1.71 20160606 040500 6.01 1.64 20160606 040500 6.30 1.70 20160606 040500 6.46 1.66 20160606 040500 6.56 1.70 20160606 040500 6.63 1.68 20160606 040500 6.86 1.67 20160606 040500 6.87 1.70 20160606 040500 7.16 1.70 20160606 040500 7.29 1.72 20160606 040500 7.31 1.72 20160606 040500 7.34 1.72 20160606 040500 7.34 1.73 20160606 040500 7.36 1.69 20160606 040500 7.36 1.72 20160606 040500 7.41 1.71 20160606 040500 7.42 1.71 20160606 040500 7.45 1.70 20160606 040500 7.47 1.75 20160606 040500 7.48 1.71 20160606 040500 7.52 1.71 20160606 040500 7.58 1.77 20160606 040500 7.60 1.70 20160606 040500 7.69 1.69 20160606 040500 7.70 1.79 20160606 040500 7.82 1.82 20160606 040500 7.85 1.71 20160606 040500 7.93 1.83 20160606 040500 8.03 1.86 20160606 040500 8.13 1.89 20160606 040500 8.26 1.75 20160606 040500 8.27 1.91 20160606 040500 8.36 1.72 20160606 040500 8.44 1.92 20160606 040500 8.76 1.74 20160606 040500 8.76 1.91 20160606 040500 8.96 1.78 20160606 040500 9.11 1.90 20160606 040500 9.43 1.90 20160606 040500 9.73 1.89 20160606 040500 9.76 1.81 20160606 040600 10.21 1.97 20160606 040600 12.44 2.11 20160606 040600 13.68 2.19 20160606 040600 14.89 2.27 20160606 040600 15.89 2.33 20160606 040600 17.00 2.40 20160606 040600 17.34 2.44 20160606 040600 17.63 2.48 20160606 040600 18.01 2.52 20160606 040600 18.40 2.57 20160606 040600 18.81 2.61 20160606 040600 19.14 2.65 20160606 040600 19.58 2.69 20160606 040600 20.03 2.74 20160606 040600 20.57 2.79 20160606 040600 21.14 2.83 20160606 040600 21.83 2.88 20160606 040600 22.47 2.93 20160606 040600 23.04 2.98 20160606 040600 23.72 3.03 20160606 040600 24.36 3.08 20160606 040600 25.04 3.14 20160606 040600 25.58 3.18 20160606 040600 26.08 3.23 20160606 040600 26.61 3.28 20160606 040600 27.09 3.31 20160606 040600 27.83 3.36 20160606 040600 28.68 3.41 20160606 040600 29.53 3.45 20160606 040600 30.09 1.36 20160606 040600 30.15 1.27 20160606 040600 30.38 3.49 20160606 040600 30.57 1.55 20160606 040600 30.95 1.72 20160606 040600 31.45 3.54 20160606 040600 31.46 1.91 20160606 040600 31.94 2.10 20160606 040600 32.41 2.30 20160606 040600 32.50 3.58 20160606 040600 32.66 3.51 20160606 040600 32.84 3.43 20160606 040600 32.86 2.45 20160606 040600 32.94 3.34 20160606 040600 33.13 3.26 20160606 040600 33.30 3.19 20160606 040600 33.34 2.65 20160606 040600 33.41 3.10 20160606 040600 33.61 3.01 20160606 040600 33.81 2.84 20160606 040600 33.83 2.93 20160606 040600 6.90 1.76 20160606 040600 7.21 1.76 20160606 040600 7.52 1.76 20160606 040600 7.80 1.76 20160606 040600 7.87 1.82 20160606 040600 8.06 1.76 20160606 040600 8.37 1.77 20160606 040600 8.64 1.76 20160606 040600 8.95 1.76 20160606 040600 9.03 1.90 20160606 040600 9.21 1.76 20160606 040600 9.23 1.76 20160606 040700 11.48 1.66 20160606 040700 11.78 1.69 20160606 040700 12.15 1.73 20160606 040700 12.53 1.77 20160606 040700 12.79 1.78 20160606 040700 13.17 1.80 20160606 040700 13.54 1.82 20160606 040700 13.80 1.83 20160606 040700 14.16 1.85 20160606 040700 14.51 1.87 20160606 040700 14.81 1.88 20160606 040700 15.11 1.89 20160606 040700 15.44 1.91 20160606 040700 15.91 1.91 20160606 040700 16.35 1.91 20160606 040700 16.89 1.91 20160606 040700 17.45 1.92 20160606 040700 17.96 1.92 20160606 040700 18.46 1.92 20160606 040700 19.07 1.92 20160606 040700 19.61 1.92 20160606 040700 20.16 1.92 20160606 040700 20.84 1.93 20160606 040700 21.42 1.95 20160606 040700 22.09 1.96 20160606 040700 22.66 1.97 20160606 040700 23.23 1.98 20160606 040700 23.89 2.00 20160606 040700 24.45 2.01 20160606 040700 25.03 2.02 20160606 040700 25.77 2.06 20160606 040700 26.64 2.12 20160606 040700 27.31 2.17 20160606 040700 28.21 2.23 20160606 040700 29.14 2.29 20160606 040700 29.83 2.34 20160606 040700 30.62 1.27 20160606 040700 30.79 2.40 20160606 040700 31.21 1.27 20160606 040700 31.78 2.47 20160606 040700 31.80 1.28 20160606 040700 32.40 1.29 20160606 040700 32.63 2.53 20160606 040700 32.90 1.29 20160606 040700 32.94 2.51 20160606 040700 33.12 2.47 20160606 040700 33.14 2.42 20160606 040700 33.33 2.37 20160606 040700 33.50 1.30 20160606 040700 33.51 2.33 20160606 040700 33.54 2.28 20160606 040700 33.73 2.23 20160606 040700 33.92 2.19 20160606 040700 33.95 2.14 20160606 040700 34.09 2.04 20160606 040700 34.11 1.30 20160606 040700 34.21 1.85 20160606 040700 34.23 1.94 20160606 040700 34.37 1.75 20160606 040700 34.54 1.65 20160606 040700 34.56 1.57 20160606 040700 34.62 1.31 20160606 040700 34.74 1.47 20160606 040700 34.79 1.37 20160606 040800 10.00 1.40 20160606 040800 10.08 1.34 20160606 040800 10.11 1.49 20160606 040800 10.25 1.28 20160606 040800 10.37 1.53 20160606 040800 10.49 1.24 20160606 040800 10.61 1.56 20160606 040800 10.74 1.18 20160606 040800 10.88 1.59 20160606 040800 11.12 1.13 20160606 040800 11.20 1.63 20160606 040800 11.56 1.08 20160606 040800 12.00 1.03 20160606 040800 12.48 1.01 20160606 040800 12.91 1.01 20160606 040800 13.37 1.01 20160606 040800 13.75 1.00 20160606 040800 14.19 1.01 20160606 040800 14.65 1.00 20160606 040800 14.96 1.00 20160606 040800 15.35 1.00 20160606 040800 15.80 1.01 20160606 040800 15.84 1.04 20160606 040800 15.87 1.06 20160606 040800 15.98 1.10 20160606 040800 16.04 1.13 20160606 040800 16.08 1.16 20160606 040800 16.23 1.20 20160606 040800 16.31 1.24 20160606 040800 16.41 1.28 20160606 040800 16.51 1.32 20160606 040800 16.85 1.41 20160606 040800 17.18 1.49 20160606 040800 17.51 1.56 20160606 040800 17.93 1.64 20160606 040800 18.43 1.73 20160606 040800 18.98 1.82 20160606 040800 19.40 1.89 20160606 040800 20.04 1.97 20160606 040800 23.62 2.07 20160606 040800 30.12 2.15 20160606 040800 38.65 2.25 20160606 040800 47.98 2.35 20160606 040800 49.66 2.02 20160606 040800 56.13 2.44 20160606 040800 57.17 2.02 20160606 040800 65.68 2.54 20160606 040800 66.54 2.01 20160606 040800 75.84 2.64 20160606 040800 75.94 2.01 20160606 040800 85.05 2.01 20160606 040800 86.22 2.74 20160606 040800 92.98 2.01 20160606 040800 94.27 2.12 20160606 040800 94.47 2.82 20160606 040800 95.34 2.23 20160606 040800 96.07 2.31 20160606 040800 96.83 2.42 20160606 040800 97.36 2.52 20160606 040800 98.04 2.62 20160606 040800 98.14 2.70 20160606 040800 98.14 2.79 20160606 040800 9.98 1.44 20160606 040900 13.67 2.75 20160606 040900 13.69 2.87 20160606 040900 13.75 2.65 20160606 040900 13.92 3.00 20160606 040900 14.12 2.53 20160606 040900 14.13 3.09 20160606 040900 14.23 3.17 20160606 040900 14.30 3.26 20160606 040900 14.37 3.34 20160606 040900 14.41 3.41 20160606 040900 14.52 3.49 20160606 040900 14.57 3.57 20160606 040900 14.59 3.63 20160606 040900 14.69 3.70 20160606 040900 14.71 2.41 20160606 040900 14.83 3.74 20160606 040900 14.97 3.75 20160606 040900 15.15 3.76 20160606 040900 15.35 2.30 20160606 040900 15.42 3.78 20160606 040900 15.61 3.79 20160606 040900 15.76 3.79 20160606 040900 16.02 3.81 20160606 040900 16.17 2.20 20160606 040900 16.29 3.81 20160606 040900 16.50 3.81 20160606 040900 16.86 3.78 20160606 040900 17.24 3.75 20160606 040900 17.29 2.08 20160606 040900 17.56 3.71 20160606 040900 17.95 3.68 20160606 040900 18.35 3.64 20160606 040900 18.74 3.61 20160606 040900 19.08 3.58 20160606 040900 19.50 3.54 20160606 040900 19.86 3.51 20160606 040900 20.01 3.49 20160606 040900 20.20 3.46 20160606 040900 20.40 3.44 20160606 040900 20.57 3.41 20160606 040900 20.75 3.39 20160606 040900 20.93 3.07 20160606 040900 20.95 3.08 20160606 040900 20.96 3.37 20160606 040900 20.98 3.09 20160606 040900 21.02 3.10 20160606 040900 21.07 3.11 20160606 040900 21.12 3.12 20160606 040900 21.18 3.34 20160606 040900 21.20 3.13 20160606 040900 21.29 3.14 20160606 040900 21.33 3.33 20160606 040900 21.35 3.15 20160606 040900 21.37 3.17 20160606 040900 21.41 3.19 20160606 040900 21.42 3.20 20160606 040900 21.44 3.22 20160606 040900 21.45 3.24 20160606 040900 21.49 3.26 20160606 040900 21.49 3.28 20160606 040900 21.49 3.30 20160606 040900 24.26 2.05 20160606 040900 31.34 2.04 20160606 040900 40.39 2.03 20160606 041000 10.39 2.51 20160606 041000 10.78 2.25 20160606 041000 11.58 2.27 20160606 041000 12.59 2.29 20160606 041000 12.68 2.55 20160606 041000 13.63 2.31 20160606 041000 14.69 2.34 20160606 041000 15.09 2.61 20160606 041000 15.54 2.36 20160606 041000 16.64 2.39 20160606 041000 17.78 2.41 20160606 041000 18.75 2.44 20160606 041000 19.53 2.49 20160606 041000 19.65 2.72 20160606 041000 20.22 2.53 20160606 041000 20.86 3.03 20160606 041000 20.86 3.04 20160606 041000 20.87 3.03 20160606 041000 20.87 3.04 20160606 041000 20.88 3.05 20160606 041000 20.89 2.57 20160606 041000 20.89 3.05 20160606 041000 20.90 3.05 20160606 041000 20.91 3.05 20160606 041000 20.91 3.06 20160606 041000 21.19 3.03 20160606 041000 21.52 3.04 20160606 041000 21.68 2.61 20160606 041000 21.80 3.04 20160606 041000 22.14 3.05 20160606 041000 22.47 2.66 20160606 041000 22.49 3.05 20160606 041000 22.79 3.06 20160606 041000 23.08 2.69 20160606 041000 23.16 3.07 20160606 041000 23.54 3.07 20160606 041000 23.70 3.03 20160606 041000 23.70 3.04 20160606 041000 23.70 3.05 20160606 041000 23.71 3.05 20160606 041000 23.71 3.06 20160606 041000 23.73 3.07 20160606 041000 23.74 3.07 20160606 041000 23.76 3.07 20160606 041000 23.76 3.08 20160606 041000 23.80 3.01 20160606 041000 23.88 2.74 20160606 041000 24.00 2.99 20160606 041000 24.18 2.96 20160606 041000 24.38 2.94 20160606 041000 24.57 2.91 20160606 041000 24.68 2.78 20160606 041000 24.72 2.89 20160606 041000 24.88 2.86 20160606 041000 25.06 2.84 20160606 041000 25.17 2.81 20160606 041000 5.11 2.34 20160606 041000 5.35 2.38 20160606 041000 6.07 2.30 20160606 041000 6.41 2.42 20160606 041000 7.50 2.27 20160606 041000 8.25 2.46 20160606 041000 9.61 2.24 20160606 041100 13.92 4.34 20160606 041100 13.94 4.37 20160606 041100 13.95 4.32 20160606 041100 14.00 4.28 20160606 041100 14.00 4.40 20160606 041100 14.06 4.43 20160606 041100 14.07 4.25 20160606 041100 14.14 4.45 20160606 041100 14.25 4.48 20160606 041100 14.30 4.23 20160606 041100 14.40 4.50 20160606 041100 14.67 4.52 20160606 041100 14.73 4.20 20160606 041100 14.94 4.54 20160606 041100 15.20 4.57 20160606 041100 15.35 4.18 20160606 041100 15.42 4.59 20160606 041100 15.46 4.39 20160606 041100 15.71 4.61 20160606 041100 15.83 4.42 20160606 041100 15.97 4.63 20160606 041100 16.07 4.15 20160606 041100 16.18 4.65 20160606 041100 16.31 4.44 20160606 041100 16.43 4.68 20160606 041100 16.59 4.69 20160606 041100 16.64 4.69 20160606 041100 16.73 4.47 20160606 041100 16.74 4.69 20160606 041100 16.77 4.13 20160606 041100 16.82 4.49 20160606 041100 16.82 4.68 20160606 041100 16.89 4.68 20160606 041100 16.92 4.52 20160606 041100 17.00 4.68 20160606 041100 17.02 4.54 20160606 041100 17.07 4.56 20160606 041100 17.11 4.68 20160606 041100 17.16 4.59 20160606 041100 17.23 4.61 20160606 041100 17.24 4.68 20160606 041100 17.30 4.63 20160606 041100 17.35 4.68 20160606 041100 17.36 4.66 20160606 041100 17.72 4.10 20160606 041100 18.77 4.08 20160606 041100 19.72 4.06 20160606 041100 21.47 4.03 20160606 041100 24.90 2.84 20160606 041100 26.07 3.97 20160606 041100 29.56 2.93 20160606 041100 29.97 3.92 20160606 041100 34.72 3.85 20160606 041100 35.34 3.04 20160606 041100 39.50 3.79 20160606 041100 41.25 3.15 20160606 041100 43.50 3.74 20160606 041100 46.24 3.24 20160606 041100 48.32 3.67 20160606 041100 52.28 3.36 20160606 041100 53.14 3.60 20160606 041100 57.97 3.53 20160606 041100 58.36 3.47 20160606 041200 10.04 4.16 20160606 041200 10.54 4.17 20160606 041200 11.04 4.18 20160606 041200 11.46 4.19 20160606 041200 11.97 4.21 20160606 041200 12.47 4.22 20160606 041200 12.90 4.23 20160606 041200 13.32 4.26 20160606 041200 13.74 4.29 20160606 041200 14.10 4.31 20160606 041200 14.54 4.34 20160606 041200 14.99 4.37 20160606 041200 1.77 2.79 20160606 041200 2.27 2.87 20160606 041200 2.87 2.96 20160606 041200 3.49 3.05 20160606 041200 4.00 3.13 20160606 041200 4.63 3.22 20160606 041200 5.27 3.31 20160606 041200 5.79 3.39 20160606 041200 6.41 3.49 20160606 041200 6.82 3.57 20160606 041200 7.01 3.64 20160606 041200 7.24 3.71 20160606 041200 7.49 3.78 20160606 041200 7.69 3.84 20160606 041200 7.95 3.92 20160606 041200 8.21 3.99 20160606 041200 8.48 4.06 20160606 041200 8.70 4.11 20160606 041200 9.12 4.14 20160606 041200 9.62 4.15 20160606 043100 25.20 4.30 20160606 043100 25.33 4.30 20160606 043100 25.39 4.30 20160606 043100 25.46 4.30 20160606 043100 25.52 4.29 20160606 043100 25.56 4.29 20160606 043100 25.60 4.28 20160606 043100 26.30 4.29 20160606 043100 26.88 4.31 20160606 043100 27.57 4.32 20160606 043100 28.25 4.33 20160606 043100 28.83 4.35 20160606 043100 29.49 4.36 20160606 043100 30.14 4.37 20160606 043100 30.67 4.39 20160606 043100 31.19 4.40 20160606 043100 31.40 4.44 20160606 043100 31.83 4.46 20160606 043100 32.63 4.50 20160606 043100 33.70 4.53 20160606 043100 34.77 4.56 20160606 043100 36.27 4.59 20160606 043100 37.95 4.62 20160606 043100 39.46 4.65 20160606 043200 19.30 4.71 20160606 043200 19.39 4.70 20160606 043200 19.49 4.70 20160606 043200 19.56 4.70 20160606 043200 19.62 4.69 20160606 043200 19.65 4.73 20160606 043200 19.67 4.68 20160606 043200 19.71 4.67 20160606 043200 19.75 4.66 20160606 043200 19.77 4.65 20160606 043200 19.92 4.63 20160606 043200 20.11 4.74 20160606 043200 20.21 4.60 20160606 043200 20.45 4.58 20160606 043200 20.65 4.77 20160606 043200 20.75 4.55 20160606 043200 21.05 4.52 20160606 043200 21.18 4.79 20160606 043200 21.30 4.50 20160606 043200 21.59 4.81 20160606 043200 21.60 4.47 20160606 043200 21.91 4.44 20160606 043200 22.09 4.83 20160606 043200 22.17 4.42 20160606 043200 22.44 4.40 20160606 043200 22.56 4.85 20160606 043200 22.70 4.38 20160606 043200 22.93 4.37 20160606 043200 22.93 4.87 20160606 043200 23.22 4.36 20160606 043200 23.30 4.89 20160606 043200 23.47 4.35 20160606 043200 23.75 4.90 20160606 043200 23.79 4.33 20160606 043200 24.14 4.90 20160606 043200 24.15 4.32 20160606 043200 24.45 4.32 20160606 043200 24.63 4.91 20160606 043200 24.81 4.31 20160606 043200 24.97 4.31 20160606 043200 25.08 4.31 20160606 043200 25.15 4.91 20160606 043200 25.18 4.10 20160606 043200 25.32 4.18 20160606 043200 25.47 4.24 20160606 043200 25.58 4.91 20160606 043200 25.72 4.31 20160606 043200 26.02 4.39 20160606 043200 26.13 4.92 20160606 043200 26.29 4.45 20160606 043200 26.41 4.80 20160606 043200 26.46 4.83 20160606 043200 26.54 4.77 20160606 043200 26.59 4.85 20160606 043200 26.67 4.92 20160606 043200 26.68 4.53 20160606 043200 26.81 4.74 20160606 043200 26.85 4.88 20160606 043200 27.02 4.60 20160606 043200 27.12 4.92 20160606 043200 27.14 4.72 20160606 043200 27.18 4.90 20160606 043200 27.48 4.68 20160606 043200 27.67 4.92 20160606 043300 14.24 2.63 20160606 043300 14.27 2.55 20160606 043300 14.42 2.49 20160606 043300 14.52 2.72 20160606 043300 14.66 2.41 20160606 043300 14.75 2.80 20160606 043300 14.93 2.33 20160606 043300 15.01 2.89 20160606 043300 15.20 2.26 20160606 043300 15.25 2.99 20160606 043300 15.45 3.07 20160606 043300 15.54 2.18 20160606 043300 15.66 3.16 20160606 043300 15.86 3.26 20160606 043300 15.88 2.09 20160606 043300 16.00 3.34 20160606 043300 16.16 2.03 20160606 043300 16.50 1.94 20160606 043300 16.63 1.94 20160606 043300 16.66 3.43 20160606 043300 16.70 1.95 20160606 043300 16.81 1.97 20160606 043300 16.94 1.98 20160606 043300 17.05 2.00 20160606 043300 17.21 2.01 20160606 043300 17.38 2.02 20160606 043300 17.54 2.04 20160606 043300 17.75 2.05 20160606 043300 17.80 3.51 20160606 043300 17.83 2.12 20160606 043300 17.91 2.17 20160606 043300 18.02 2.24 20160606 043300 18.13 2.30 20160606 043300 18.24 2.36 20160606 043300 18.37 2.43 20160606 043300 18.51 2.50 20160606 043300 18.64 2.56 20160606 043300 18.73 3.58 20160606 043300 18.73 4.10 20160606 043300 18.79 2.64 20160606 043300 18.90 4.01 20160606 043300 18.94 2.74 20160606 043300 19.04 3.96 20160606 043300 19.08 2.82 20160606 043300 19.23 3.89 20160606 043300 19.25 2.92 20160606 043300 19.42 3.82 20160606 043300 19.43 3.02 20160606 043300 19.56 3.76 20160606 043300 19.61 3.10 20160606 043300 19.76 3.69 20160606 043300 19.81 3.20 20160606 043300 19.84 3.66 20160606 043300 19.95 3.61 20160606 043300 20.04 3.30 20160606 043300 20.10 3.55 20160606 043300 20.25 3.39 20160606 043300 20.29 3.47 20160606 043300 20.93 3.74 20160606 043300 21.81 3.80 20160606 043300 22.87 3.88 20160606 043300 23.91 3.96 20160606 043300 24.76 4.03 20160606 043400 17.05 4.90 20160606 043400 17.21 5.01 20160606 043400 17.26 6.92 20160606 043400 17.27 4.81 20160606 043400 17.31 6.87 20160606 043400 17.35 6.95 20160606 043400 17.44 6.82 20160606 043400 17.44 6.99 20160606 043400 17.50 7.03 20160606 043400 17.53 4.71 20160606 043400 17.54 6.78 20160606 043400 17.58 7.06 20160606 043400 17.63 5.11 20160606 043400 17.66 7.11 20160606 043400 17.68 6.72 20160606 043400 17.74 7.15 20160606 043400 17.80 4.60 20160606 043400 17.80 7.18 20160606 043400 17.81 6.67 20160606 043400 17.87 7.23 20160606 043400 17.91 6.63 20160606 043400 17.99 4.51 20160606 043400 18.01 5.20 20160606 043400 18.02 7.27 20160606 043400 18.10 6.58 20160606 043400 18.21 4.40 20160606 043400 18.22 7.29 20160606 043400 18.24 6.52 20160606 043400 18.35 6.48 20160606 043400 18.41 4.30 20160606 043400 18.45 7.32 20160606 043400 18.46 5.31 20160606 043400 18.51 6.41 20160606 043400 18.55 4.21 20160606 043400 18.70 7.35 20160606 043400 18.71 6.34 20160606 043400 18.89 6.27 20160606 043400 18.92 5.42 20160606 043400 18.92 7.37 20160606 043400 19.13 6.20 20160606 043400 19.20 7.40 20160606 043400 19.36 5.53 20160606 043400 19.40 6.12 20160606 043400 19.48 7.43 20160606 043400 19.64 6.06 20160606 043400 19.72 7.46 20160606 043400 19.74 5.62 20160606 043400 19.85 7.55 20160606 043400 19.92 7.55 20160606 043400 19.96 5.98 20160606 043400 19.96 7.54 20160606 043400 20.00 7.54 20160606 043400 20.02 7.49 20160606 043400 20.04 7.53 20160606 043400 20.05 7.52 20160606 043400 20.07 7.51 20160606 043400 20.07 7.56 20160606 043400 20.09 7.51 20160606 043400 20.12 7.51 20160606 043400 20.17 5.73 20160606 043400 20.30 5.90 20160606 043400 20.32 7.57 20160606 043400 20.61 5.84 20160606 043400 20.62 7.57 20160606 043500 20.93 7.58 20160606 043500 21.02 7.36 20160606 043500 21.06 7.37 20160606 043500 21.11 7.37 20160606 043500 21.15 7.38 20160606 043500 21.18 7.40 20160606 043500 21.23 7.39 20160606 043500 21.27 7.59 20160606 043500 21.30 7.40 20160606 043500 21.33 7.42 20160606 043500 21.36 7.41 20160606 043500 21.40 7.42 20160606 043500 21.44 7.43 20160606 043500 21.46 7.43 20160606 043500 21.46 7.44 20160606 043500 21.56 7.45 20160606 043500 21.57 7.59 20160606 043500 21.65 7.48 20160606 043500 21.83 7.49 20160606 043500 21.85 7.51 20160606 043500 21.90 7.59 20160606 043500 22.02 7.53 20160606 043500 22.11 7.53 20160606 043500 22.23 7.60 20160606 043500 22.25 7.57 20160606 043500 22.36 7.56 20160606 043500 22.50 7.60 20160606 043500 22.66 7.61 20160606 043500 22.97 7.64 20160606 043500 23.24 7.68 20160606 043500 23.58 7.72 20160606 043500 23.93 7.76 20160606 043500 24.13 7.78 20160606 043500 24.30 7.81 20160606 043500 24.46 7.83 20160606 043500 24.65 7.86 20160606 043500 24.84 7.88 20160606 043500 25.07 7.90 20160606 043500 25.12 8.11 20160606 043500 25.31 7.93 20160606 043500 25.54 7.95 20160606 043500 25.63 8.13 20160606 043500 25.74 7.97 20160606 043500 25.92 7.99 20160606 043500 26.04 8.15 20160606 043500 26.05 8.00 20160606 043500 26.16 8.03 20160606 043500 26.26 8.05 20160606 043500 26.30 8.07 20160606 043500 26.36 8.09 20160606 043500 26.41 8.11 20160606 043500 26.43 8.14 20160606 043500 26.44 8.16 20160606 043500 26.50 8.17 20160606 043500 26.53 8.17 20160606 043500 26.54 8.17 20160606 043500 26.61 8.18 20160606 043500 26.68 8.19 20160606 043500 26.75 8.19 20160606 043500 26.82 8.19 20160606 043500 26.91 8.20 20160606 043500 27.00 8.20 20160606 043500 27.01 8.19 20160606 043600 18.74 7.67 20160606 043600 19.09 7.68 20160606 043600 19.34 7.68 20160606 043600 19.44 7.69 20160606 043600 19.92 7.70 20160606 043600 19.97 7.69 20160606 043600 20.43 7.72 20160606 043600 20.54 7.70 20160606 043600 20.93 7.73 20160606 043600 21.08 7.71 20160606 043600 21.49 7.75 20160606 043600 21.77 7.72 20160606 043600 22.09 7.77 20160606 043600 22.39 7.73 20160606 043600 22.52 7.82 20160606 043600 22.59 7.84 20160606 043600 22.60 7.78 20160606 043600 22.64 7.86 20160606 043600 22.66 7.81 20160606 043600 22.68 7.88 20160606 043600 22.73 7.91 20160606 043600 22.78 7.93 20160606 043600 22.84 7.95 20160606 043600 22.89 7.97 20160606 043600 22.94 8.00 20160606 043600 22.96 7.83 20160606 043600 23.12 7.74 20160606 043600 23.19 8.02 20160606 043600 23.25 7.80 20160606 043600 23.26 7.85 20160606 043600 23.46 7.82 20160606 043600 23.51 7.86 20160606 043600 23.62 7.83 20160606 043600 23.67 8.04 20160606 043600 23.80 7.88 20160606 043600 23.82 7.85 20160606 043600 23.87 7.76 20160606 043600 24.02 7.87 20160606 043600 24.10 7.89 20160606 043600 24.13 7.75 20160606 043600 24.18 7.74 20160606 043600 24.18 8.06 20160606 043600 24.21 7.88 20160606 043600 24.27 7.72 20160606 043600 24.33 7.70 20160606 043600 24.41 7.71 20160606 043600 24.41 7.91 20160606 043600 24.42 7.90 20160606 043600 24.51 7.68 20160606 043600 24.59 8.08 20160606 043600 24.64 7.91 20160606 043600 24.66 7.92 20160606 043600 24.72 7.67 20160606 043600 24.83 7.93 20160606 043600 24.94 7.65 20160606 043600 24.95 7.66 20160606 043600 24.97 7.94 20160606 043600 25.03 7.66 20160606 043600 25.35 7.69 20160606 043600 26.11 7.72 20160606 043600 27.15 7.74 20160606 043600 28.53 7.76 20160606 043600 30.51 7.78 20160606 043600 32.85 7.80 20160606 043700 10.06 6.76 20160606 043700 10.20 2.88 20160606 043700 10.31 4.78 20160606 043700 10.46 3.00 20160606 043700 10.87 3.15 20160606 043700 10.90 4.75 20160606 043700 10.96 6.88 20160606 043700 11.31 3.31 20160606 043700 11.38 4.71 20160606 043700 11.50 4.54 20160606 043700 11.50 4.64 20160606 043700 11.55 4.46 20160606 043700 11.69 4.36 20160606 043700 11.70 3.44 20160606 043700 11.78 6.99 20160606 043700 11.92 4.27 20160606 043700 12.11 4.18 20160606 043700 12.12 3.58 20160606 043700 12.41 4.08 20160606 043700 12.60 3.74 20160606 043700 12.69 7.51 20160606 043700 12.77 3.99 20160606 043700 12.85 7.08 20160606 043700 13.01 3.87 20160606 043700 13.96 7.21 20160606 043700 16.94 7.58 20160606 043700 22.49 7.66 20160606 043700 28.10 7.71 20160606 043700 33.08 7.78 20160606 043700 34.84 7.82 20160606 043700 37.71 7.84 20160606 043700 5.76 5.82 20160606 043700 5.77 5.73 20160606 043700 5.81 5.62 20160606 043700 5.83 5.87 20160606 043700 5.96 5.54 20160606 043700 6.00 5.45 20160606 043700 6.09 5.34 20160606 043700 6.16 5.91 20160606 043700 6.20 5.24 20160606 043700 6.38 5.17 20160606 043700 6.41 5.94 20160606 043700 6.53 5.07 20160606 043700 6.69 5.98 20160606 043700 6.93 6.00 20160606 043700 6.94 5.01 20160606 043700 7.17 6.05 20160606 043700 7.35 6.10 20160606 043700 7.39 4.97 20160606 043700 7.54 6.16 20160606 043700 7.55 7.38 20160606 043700 7.78 6.19 20160606 043700 7.88 6.29 20160606 043700 8.02 4.94 20160606 043700 8.18 6.42 20160606 043700 8.60 4.89 20160606 043700 8.68 6.55 20160606 043700 8.69 7.43 20160606 043700 9.18 4.85 20160606 043700 9.28 6.63 20160606 043700 9.65 7.30 20160606 043700 9.72 4.83 20160606 043700 9.85 2.73 20160606 044300 1.44 0.77 20160606 044300 1.53 0.76 20160606 044300 1.87 0.79 20160606 044300 2.26 0.79 20160606 044300 2.62 0.80 20160606 044300 3.16 0.80 20160606 044300 3.45 0.70 20160606 044300 3.71 0.81 20160606 044300 4.04 0.69 20160606 044300 4.32 0.81 20160606 044300 5.62 0.65 20160606 044400 3.85 0.90 20160606 044400 3.87 0.90 20160606 044400 3.88 0.90 20160606 044400 3.91 0.90 20160606 044400 3.92 0.90 20160606 044400 3.94 0.90 20160606 044400 3.97 0.91 20160606 044400 3.99 0.91 20160606 044400 4.12 0.90 20160606 044400 4.25 0.89 20160606 044400 4.37 0.88 20160606 044400 4.53 0.87 20160606 044400 4.69 0.86 20160606 044400 4.83 0.85 20160606 044400 4.85 0.82 20160606 044400 5.02 0.84 20160606 044400 5.22 0.84 20160606 044400 5.47 0.82 20160606 044400 5.49 0.84 20160606 044400 5.88 0.85 20160606 044400 6.13 0.83 20160606 044400 6.34 0.87 20160606 044400 6.45 0.83 20160606 044400 6.47 0.84 20160606 044400 6.48 0.86 20160606 044400 6.49 0.86 20160606 044400 6.50 0.85 20160606 044400 6.51 0.86 20160606 044400 6.53 0.85 20160606 044400 6.53 0.86 20160606 044400 6.67 0.86 20160606 044400 6.78 0.88 20160606 044400 6.89 0.87 20160606 044400 7.08 0.87 20160606 044400 7.16 0.89 20160606 044400 7.32 0.88 20160606 044400 7.37 0.94 20160606 044400 7.46 0.94 20160606 044400 7.54 0.94 20160606 044400 7.56 0.88 20160606 044400 7.58 0.94 20160606 044400 7.60 0.90 20160606 044400 7.78 0.94 20160606 044400 7.80 0.89 20160606 044400 7.81 0.93 20160606 044400 7.91 0.93 20160606 044400 7.92 0.94 20160606 044400 8.01 0.89 20160606 044400 8.03 0.91 20160606 044400 8.07 0.92 20160606 044400 8.13 0.93 20160606 044400 8.22 0.92 20160606 044400 8.26 0.90 20160606 044400 8.31 0.93 20160606 044400 8.37 0.91 20160606 044400 8.45 0.92 20160606 044400 8.50 0.93 20160606 044400 8.51 0.91 20160606 044400 8.71 0.93 20160606 044400 8.81 0.93 20160606 044400 8.90 0.93 20160606 044500 0.08 0.86 20160606 044500 0.47 0.86 20160606 044500 0.48 0.87 20160606 044500 0.55 0.88 20160606 044500 0.68 0.90 20160606 044500 0.77 0.76 20160606 044500 0.83 0.73 20160606 044500 0.83 0.92 20160606 044500 0.90 0.82 20160606 044500 0.96 0.97 20160606 044500 0.97 0.87 20160606 044500 0.99 0.70 20160606 044500 1.01 0.94 20160606 044500 1.01 0.98 20160606 044500 1.07 0.99 20160606 044500 1.10 0.95 20160606 044500 1.11 0.85 20160606 044500 1.12 0.67 20160606 044500 1.20 0.96 20160606 044500 1.22 0.94 20160606 044500 1.23 1.00 20160606 044500 1.36 0.98 20160606 044500 1.37 0.94 20160606 044500 1.39 1.01 20160606 044500 1.43 0.88 20160606 044500 1.45 0.88 20160606 044500 1.47 0.67 20160606 044500 1.52 0.94 20160606 044500 1.56 0.99 20160606 044500 1.60 1.01 20160606 044500 1.63 0.93 20160606 044500 1.68 0.91 20160606 044500 1.73 0.93 20160606 044500 1.75 1.01 20160606 044500 1.81 1.02 20160606 044500 1.85 0.88 20160606 044500 1.92 0.93 20160606 044500 2.02 0.93 20160606 044500 2.03 0.93 20160606 044500 2.32 0.89 20160606 044500 2.77 0.89 20160606 044500 3.21 0.90 20160606 044500 3.52 0.90 20160606 044500 3.57 0.92 20160606 044500 3.65 0.94 20160606 044500 3.72 0.96 20160606 044500 3.78 0.98 20160606 044500 3.85 0.90 20160606 044500 3.87 0.90 20160606 044500 3.89 0.99 20160606 044500 3.90 0.91 20160606 044500 3.95 0.93 20160606 044500 3.98 1.01 20160606 044500 3.99 0.94 20160606 044500 4.04 0.96 20160606 044500 4.09 0.98 20160606 044500 4.09 1.02 20160606 044500 4.13 0.99 20160606 044500 4.18 1.01 20160606 044500 4.19 1.03 20160606 044500 4.22 1.03 20160606 044600 1.60 0.57 20160606 044600 1.81 0.66 20160606 044600 2.05 0.56 20160606 044600 2.14 0.65 20160606 044600 2.42 0.64 20160606 044600 3.08 0.63 20160606 044600 3.23 0.54 20160606 044600 3.40 0.62 20160606 044600 4.60 0.52 20160606 044600 8.66 0.47 20160606 044700 10.56 0.10 20160606 044700 10.61 0.16 20160606 044700 10.70 0.21 20160606 044700 10.83 0.33 20160606 044700 10.91 0.39 20160606 044700 1.34 0.57 20160606 044700 1.46 0.57 20160606 044700 1.69 0.57 20160606 044700 2.02 0.57 20160606 044700 2.46 0.57 20160606 044700 2.64 0.44 20160606 044700 2.70 0.45 20160606 044700 2.86 0.47 20160606 044700 2.92 0.57 20160606 044700 3.06 0.49 20160606 044700 3.17 0.39 20160606 044700 3.23 0.50 20160606 044700 3.33 0.57 20160606 044700 3.48 0.52 20160606 044700 3.72 0.53 20160606 044700 3.84 0.57 20160606 044700 3.95 0.35 20160606 044700 3.99 0.55 20160606 044700 4.23 0.56 20160606 044700 4.37 0.57 20160606 044700 4.85 0.31 20160606 044700 5.67 0.27 20160606 044700 7.75 0.19 20160606 044700 8.81 0.14 20160606 044700 9.76 0.11 20160606 044800 10.64 0.59 20160606 044800 10.93 0.44 20160606 044800 11.02 0.57 20160606 044800 4.83 0.52 20160606 044800 5.13 0.54 20160606 044800 5.20 0.54 20160606 044800 5.20 0.55 20160606 044800 5.21 0.55 20160606 044800 5.29 0.55 20160606 044800 5.36 0.55 20160606 044800 5.46 0.55 20160606 044800 5.58 0.55 20160606 044800 5.74 0.55 20160606 044800 5.99 0.55 20160606 044800 6.44 0.55 20160606 044800 7.58 0.56 20160606 044800 8.72 0.57 20160606 044800 9.40 0.57 20160606 045300 10.00 1.34 20160606 045300 10.00 1.38 20160606 045300 10.00 1.41 20160606 045300 10.02 1.28 20160606 045300 10.02 1.33 20160606 045300 10.02 1.36 20160606 045300 10.04 1.26 20160606 045300 10.04 1.30 20160606 045300 4.88 0.93 20160606 045300 4.96 0.94 20160606 045300 4.98 0.94 20160606 045300 5.03 0.98 20160606 045300 5.06 0.94 20160606 045300 5.18 0.96 20160606 045300 5.19 0.96 20160606 045300 5.20 0.99 20160606 045300 5.29 0.97 20160606 045300 5.36 0.97 20160606 045300 5.41 1.00 20160606 045300 5.47 0.99 20160606 045300 5.57 1.00 20160606 045300 5.61 1.01 20160606 045300 5.62 0.99 20160606 045300 5.66 1.01 20160606 045300 5.87 1.01 20160606 045300 6.00 1.14 20160606 045300 6.04 1.14 20160606 045300 6.14 1.04 20160606 045300 6.18 1.13 20160606 045300 6.21 1.15 20160606 045300 6.33 1.13 20160606 045300 6.39 1.05 20160606 045300 6.43 1.13 20160606 045300 6.46 1.15 20160606 045300 6.55 1.12 20160606 045300 6.68 1.08 20160606 045300 6.68 1.11 20160606 045300 6.68 1.16 20160606 045300 6.78 1.11 20160606 045300 6.86 1.17 20160606 045300 6.88 1.10 20160606 045300 6.98 1.10 20160606 045300 7.12 1.17 20160606 045300 7.36 1.18 20160606 045300 7.58 1.18 20160606 045300 7.84 1.19 20160606 045300 8.07 1.20 20160606 045300 8.28 1.20 20160606 045300 8.47 1.21 20160606 045300 8.72 1.22 20160606 045300 8.95 1.22 20160606 045300 9.10 1.34 20160606 045300 9.23 1.23 20160606 045300 9.33 1.36 20160606 045300 9.44 1.23 20160606 045300 9.53 1.37 20160606 045300 9.74 1.39 20160606 045300 9.76 1.24 20160606 045300 9.98 1.24 20160606 045300 9.98 1.39 20160606 045400 3.14 0.95 20160606 045400 3.16 0.95 20160606 045400 3.20 0.94 20160606 045400 3.23 0.94 20160606 045400 3.32 0.94 20160606 045400 3.35 0.94 20160606 045400 3.38 0.94 20160606 045400 3.49 0.93 20160606 045400 3.50 0.93 20160606 045400 3.61 0.93 20160606 045400 3.66 0.93 20160606 045400 3.72 0.92 20160606 045400 3.84 0.92 20160606 045400 3.90 0.93 20160606 045400 3.98 0.92 20160606 045400 4.15 0.93 20160606 045400 4.20 0.93 20160606 045400 4.39 0.94 20160606 045400 4.44 0.92 20160606 045400 4.59 0.96 20160606 045400 4.69 0.92 20160606 045400 4.81 0.97 20160606 045400 4.92 0.92 20160606 045400 4.95 0.92 20160606 045400 4.98 0.92 20160606 045400 5.01 0.91 20160606 045400 5.03 0.91 20160606 045400 5.06 0.91 20160606 045400 5.08 0.91 20160606 045400 5.10 0.90 20160606 045400 5.12 0.90 20160606 045400 5.24 0.91 20160606 045400 5.42 0.93 20160606 045400 5.67 0.95 20160606 045400 5.97 0.97 20160606 045400 6.20 0.99 20160606 045400 6.50 1.01 20160606 045400 6.87 1.03 20160606 045400 7.19 1.04 20160606 045400 7.45 1.05 20160606 045400 7.60 1.04 20160606 045400 7.64 1.02 20160606 045400 7.76 1.00 20160606 045400 7.80 0.98 20160606 045400 7.87 0.97 20160606 045400 8.01 0.95 20160606 045400 8.07 0.94 20160606 045400 8.17 0.92 20160606 045400 8.33 0.91 20160606 045400 8.42 0.93 20160606 045400 8.49 0.95 20160606 045400 8.64 0.96 20160606 045400 8.77 0.98 20160606 045400 8.90 1.00 20160606 045400 9.04 1.01 20160606 045400 9.19 1.03 20160606 045400 9.38 1.04 20160606 045400 9.47 1.04 20160606 045400 9.52 1.02 20160606 045400 9.62 1.00 20160606 045400 9.72 0.99 20160606 045400 9.83 0.97 20160606 045400 9.96 0.95 20160606 045500 10.09 0.94 20160606 045500 10.11 0.88 20160606 045500 10.25 0.92 20160606 045500 10.41 0.91 20160606 045500 10.45 0.87 20160606 045500 3.25 0.76 20160606 045500 3.28 0.75 20160606 045500 3.46 0.76 20160606 045500 3.50 0.75 20160606 045500 3.74 0.74 20160606 045500 3.76 0.76 20160606 045500 3.92 0.89 20160606 045500 3.96 0.74 20160606 045500 4.07 0.76 20160606 045500 4.25 0.73 20160606 045500 4.31 0.90 20160606 045500 4.34 0.76 20160606 045500 4.53 0.73 20160606 045500 4.68 0.76 20160606 045500 4.80 0.73 20160606 045500 5.03 0.76 20160606 045500 5.07 0.90 20160606 045500 5.14 0.72 20160606 045500 5.39 0.76 20160606 045500 5.46 0.72 20160606 045500 5.63 0.72 20160606 045500 5.70 0.76 20160606 045500 5.73 0.72 20160606 045500 5.82 0.89 20160606 045500 5.84 0.90 20160606 045500 5.88 0.73 20160606 045500 6.01 0.73 20160606 045500 6.11 0.73 20160606 045500 6.23 0.73 20160606 045500 6.35 0.72 20160606 045500 6.48 0.73 20160606 045500 6.57 0.72 20160606 045500 6.65 0.71 20160606 045500 6.73 0.70 20160606 045500 6.75 0.78 20160606 045500 6.80 0.88 20160606 045500 6.80 0.91 20160606 045500 6.82 0.69 20160606 045500 6.90 0.68 20160606 045500 6.98 0.67 20160606 045500 7.08 0.66 20160606 045500 7.17 0.65 20160606 045500 7.26 0.64 20160606 045500 7.32 0.79 20160606 045500 7.46 0.88 20160606 045500 7.80 0.80 20160606 045500 7.86 0.91 20160606 045500 8.22 0.88 20160606 045500 8.36 0.82 20160606 045500 8.77 0.91 20160606 045500 8.91 0.83 20160606 045500 8.99 0.88 20160606 045500 9.38 0.84 20160606 045500 9.56 0.88 20160606 045500 9.76 0.91 20160606 045500 9.92 0.86 20160606 045600 10.15 0.53 20160606 045600 10.25 0.88 20160606 045600 10.33 0.55 20160606 045600 10.51 0.85 20160606 045600 10.53 0.57 20160606 045600 10.75 0.59 20160606 045600 10.85 0.83 20160606 045600 10.95 0.61 20160606 045600 11.21 0.80 20160606 045600 11.22 0.63 20160606 045600 11.50 0.65 20160606 045600 11.54 0.78 20160606 045600 11.80 0.67 20160606 045600 11.96 0.75 20160606 045600 12.06 0.69 20160606 045600 12.40 0.72 20160606 045600 5.64 1.27 20160606 045600 5.68 1.31 20160606 045600 5.74 1.34 20160606 045600 5.85 1.38 20160606 045600 5.86 1.23 20160606 045600 5.97 1.41 20160606 045600 6.15 1.45 20160606 045600 6.25 1.20 20160606 045600 6.34 1.48 20160606 045600 6.52 1.52 20160606 045600 6.62 1.62 20160606 045600 6.70 1.17 20160606 045600 6.71 1.66 20160606 045600 6.74 1.59 20160606 045600 6.79 1.56 20160606 045600 6.92 1.69 20160606 045600 7.18 1.13 20160606 045600 7.19 1.72 20160606 045600 7.47 0.63 20160606 045600 7.61 1.76 20160606 045600 7.67 1.09 20160606 045600 7.81 0.62 20160606 045600 8.07 1.06 20160606 045600 8.07 2.11 20160606 045600 8.09 0.61 20160606 045600 8.11 1.79 20160606 045600 8.12 2.11 20160606 045600 8.17 2.10 20160606 045600 8.24 2.08 20160606 045600 8.32 2.05 20160606 045600 8.41 2.02 20160606 045600 8.44 0.59 20160606 045600 8.53 1.99 20160606 045600 8.56 1.02 20160606 045600 8.61 1.82 20160606 045600 8.63 1.96 20160606 045600 8.78 0.58 20160606 045600 8.78 1.93 20160606 045600 8.92 1.91 20160606 045600 9.04 1.88 20160606 045600 9.05 0.99 20160606 045600 9.08 0.57 20160606 045600 9.22 1.86 20160606 045600 9.44 0.56 20160606 045600 9.45 0.96 20160606 045600 9.75 0.93 20160606 045600 9.79 0.55 20160606 045600 9.99 0.90 20160606 045700 10.14 1.82 20160606 045700 10.32 1.80 20160606 045700 10.56 1.77 20160606 045700 10.81 1.74 20160606 045700 11.25 1.72 20160606 045700 11.70 1.70 20160606 045700 12.22 1.69 20160606 045700 12.84 1.67 20160606 045700 13.41 1.65 20160606 045700 14.03 1.64 20160606 045700 14.78 1.62 20160606 045700 15.56 1.60 20160606 045700 16.15 1.58 20160606 045700 16.20 1.55 20160606 045700 16.28 1.51 20160606 045700 16.39 1.48 20160606 045700 16.40 1.44 20160606 045700 6.80 1.92 20160606 045700 6.84 1.94 20160606 045700 6.91 1.96 20160606 045700 6.93 1.91 20160606 045700 7.00 1.98 20160606 045700 7.08 1.90 20160606 045700 7.10 2.01 20160606 045700 7.24 2.03 20160606 045700 7.29 1.90 20160606 045700 7.37 2.06 20160606 045700 7.51 2.08 20160606 045700 7.53 1.89 20160606 045700 7.69 2.11 20160606 045700 7.75 1.89 20160606 045700 7.80 2.13 20160606 045700 7.83 2.12 20160606 045700 7.88 2.12 20160606 045700 7.93 2.12 20160606 045700 7.96 2.12 20160606 045700 8.01 2.12 20160606 045700 8.04 1.88 20160606 045700 8.35 1.87 20160606 045700 8.68 1.87 20160606 045700 8.97 1.86 20160606 045700 9.00 1.88 20160606 045700 9.04 1.89 20160606 045700 9.07 1.90 20160606 045700 9.10 1.91 20160606 045700 9.14 1.93 20160606 045700 9.18 1.94 20160606 045700 9.20 1.95 20160606 045700 9.24 1.96 20160606 045700 9.29 1.96 20160606 045700 9.34 1.96 20160606 045700 9.40 1.96 20160606 045700 9.45 1.96 20160606 045700 9.49 1.96 20160606 045700 9.53 1.96 20160606 045700 9.57 1.96 20160606 045700 9.61 1.96 20160606 045700 9.63 1.95 20160606 045700 9.63 1.96 20160606 045700 9.66 1.92 20160606 045700 9.73 1.90 20160606 045700 9.82 1.87 20160606 045700 9.97 1.85 20160606 045800 16.55 1.41 20160606 045800 16.74 1.37 20160606 045800 16.83 1.34 20160606 045800 17.08 1.31 20160606 045900 10.32 0.29 20160606 045900 13.53 0.35 20160606 045900 8.14 0.24 20160606 045900 9.51 0.27 20160606 050000 2.46 0.87 20160606 050000 2.58 0.89 20160606 050000 2.79 0.91 20160606 050000 3.07 0.92 20160606 050000 3.14 0.86 20160606 050000 3.34 0.94 20160606 050000 3.60 0.95 20160606 050000 3.71 0.98 20160606 050000 3.72 0.97 20160606 050000 3.73 0.85 20160606 050000 3.74 0.95 20160606 050000 3.80 0.94 20160606 050000 3.81 0.96 20160606 050000 3.86 1.01 20160606 050000 3.91 1.02 20160606 050000 3.98 1.03 20160606 050000 4.03 1.05 20160606 050000 4.05 0.89 20160606 050000 4.06 0.98 20160606 050000 4.07 1.06 20160606 050000 4.08 1.07 20160606 050000 4.09 1.08 20160606 050000 4.10 1.06 20160606 050000 4.10 1.07 20160606 050000 4.11 1.08 20160606 050000 4.11 1.09 20160606 050000 4.12 1.04 20160606 050000 4.16 1.03 20160606 050000 4.22 1.02 20160606 050000 4.28 0.99 20160606 050000 4.29 1.02 20160606 050000 4.36 1.00 20160606 050000 4.45 0.84 20160606 050000 4.46 1.00 20160606 050000 5.20 0.83 20160606 050000 5.80 0.82 20160606 050000 6.54 0.80 20160606 050000 7.28 0.79 20160606 050000 7.67 0.75 20160606 050000 7.89 0.76 20160606 050000 8.03 0.78 20160606 050000 8.26 0.77 20160606 050100 7.61 0.74 20160606 050100 7.73 0.73 20160606 050100 8.05 0.73 20160606 050100 8.53 0.72 20160606 050100 8.76 0.41 20160606 050100 9.06 0.71 20160606 050100 9.17 0.45 20160606 050100 9.20 0.49 20160606 050100 9.23 0.52 20160606 050100 9.31 0.56 20160606 050100 9.40 0.59 20160606 050100 9.77 0.65 20160606 050100 9.82 0.70 20160606 050100 9.94 0.68 20160606 052000 4.45 1.42 20160606 052000 4.47 1.42 20160606 052000 4.50 1.43 20160606 052000 4.59 1.44 20160606 052000 4.69 1.44 20160606 052000 4.76 1.44 20160606 052000 4.87 1.43 20160606 052100 10.20 1.91 20160606 052100 10.46 1.93 20160606 052100 10.54 1.70 20160606 052100 10.73 1.95 20160606 052100 11.04 1.98 20160606 052100 11.11 1.78 20160606 052100 11.29 2.01 20160606 052100 11.59 2.04 20160606 052100 11.79 1.88 20160606 052100 11.89 2.07 20160606 052100 12.13 2.10 20160606 052100 12.45 2.14 20160606 052100 12.48 1.98 20160606 052100 12.76 2.17 20160606 052100 13.06 2.07 20160606 052100 13.07 2.21 20160606 052100 13.46 2.25 20160606 052100 13.75 2.18 20160606 052100 13.89 2.30 20160606 052100 14.24 2.26 20160606 052100 14.32 2.27 20160606 052100 14.33 2.34 20160606 052100 14.41 2.29 20160606 052100 14.54 2.31 20160606 052100 14.69 2.34 20160606 052100 14.71 2.38 20160606 052100 14.83 2.37 20160606 052100 14.99 2.39 20160606 052100 15.17 2.41 20160606 052100 15.19 2.42 20160606 052100 15.34 2.43 20160606 052100 4.99 1.43 20160606 052100 5.12 1.42 20160606 052100 5.24 1.42 20160606 052100 5.39 1.41 20160606 052100 5.54 1.41 20160606 052100 5.67 1.40 20160606 052100 5.85 1.38 20160606 052100 6.02 1.35 20160606 052100 6.16 1.32 20160606 052100 6.30 1.29 20160606 052100 6.44 1.26 20160606 052100 6.54 1.24 20160606 052100 6.66 1.21 20160606 052100 6.72 1.19 20160606 052100 6.79 1.17 20160606 052100 6.94 1.19 20160606 052100 7.13 1.23 20160606 052100 7.28 1.26 20160606 052100 7.45 1.29 20160606 052100 7.66 1.32 20160606 052100 7.89 1.34 20160606 052100 8.08 1.37 20160606 052100 8.31 1.39 20160606 052100 8.63 1.42 20160606 052100 8.78 1.66 20160606 052100 8.94 1.70 20160606 052100 9.14 1.76 20160606 052100 9.19 1.50 20160606 052100 9.31 1.80 20160606 052100 9.54 1.85 20160606 052100 9.87 1.60 20160606 052100 9.87 1.88 20160606 052200 10.11 1.61 20160606 052200 10.19 1.33 20160606 052200 10.35 1.64 20160606 052200 6.91 1.19 20160606 052200 6.91 1.20 20160606 052200 6.92 1.21 20160606 052200 6.92 1.23 20160606 052200 6.92 1.24 20160606 052200 6.94 1.18 20160606 052200 6.94 1.26 20160606 052200 6.95 1.22 20160606 052200 6.96 1.17 20160606 052200 6.98 1.27 20160606 052200 7.00 1.16 20160606 052200 7.04 1.16 20160606 052200 7.05 1.28 20160606 052200 7.09 1.15 20160606 052200 7.14 1.14 20160606 052200 7.14 1.18 20160606 052200 7.14 1.30 20160606 052200 7.15 1.21 20160606 052200 7.15 1.24 20160606 052200 7.16 1.28 20160606 052200 7.18 1.31 20160606 052200 7.20 1.34 20160606 052200 7.22 1.38 20160606 052200 7.24 1.41 20160606 052200 7.25 1.31 20160606 052200 7.37 1.43 20160606 052200 7.40 1.32 20160606 052200 7.58 1.34 20160606 052200 7.71 1.42 20160606 052200 7.76 1.35 20160606 052200 7.94 1.38 20160606 052200 8.00 1.41 20160606 052200 8.12 1.40 20160606 052200 8.19 1.45 20160606 052200 8.28 1.42 20160606 052200 8.31 1.50 20160606 052200 8.38 1.39 20160606 052200 8.41 1.39 20160606 052200 8.41 1.44 20160606 052200 8.47 1.56 20160606 052200 8.55 1.46 20160606 052200 8.64 1.61 20160606 052200 8.65 1.38 20160606 052200 8.68 1.48 20160606 052200 8.76 1.38 20160606 052200 8.79 1.50 20160606 052200 8.92 1.37 20160606 052200 8.96 1.52 20160606 052200 9.14 1.37 20160606 052200 9.21 1.54 20160606 052200 9.23 1.37 20160606 052200 9.41 1.55 20160606 052200 9.45 1.36 20160606 052200 9.49 1.36 20160606 052200 9.65 1.57 20160606 052200 9.70 1.35 20160606 052200 9.82 1.34 20160606 052200 9.90 1.59 20160606 052200 9.95 1.34 20160606 052300 10.13 1.66 20160606 052300 10.41 1.72 20160606 052300 10.59 1.66 20160606 052300 10.70 1.77 20160606 052300 10.84 1.69 20160606 052300 10.92 1.69 20160606 052300 10.95 1.82 20160606 052300 10.99 1.70 20160606 052300 11.00 1.84 20160606 052300 11.06 1.70 20160606 052300 11.06 1.85 20160606 052300 11.13 1.87 20160606 052300 11.14 1.70 20160606 052300 11.20 1.88 20160606 052300 11.24 1.71 20160606 052300 11.29 1.90 20160606 052300 11.34 1.71 20160606 052300 11.37 1.94 20160606 052300 11.38 1.93 20160606 052300 11.40 1.91 20160606 052300 11.40 1.95 20160606 052300 11.41 1.93 20160606 052300 11.44 1.71 20160606 052300 11.44 1.92 20160606 052300 11.44 1.95 20160606 052300 11.48 1.92 20160606 052300 11.53 1.96 20160606 052300 11.56 1.93 20160606 052300 11.57 1.71 20160606 052300 11.58 1.91 20160606 052300 11.64 1.90 20160606 052300 11.65 1.97 20160606 052300 11.66 1.94 20160606 052300 11.69 1.87 20160606 052300 11.70 1.71 20160606 052300 11.71 1.95 20160606 052300 11.73 1.73 20160606 052300 11.73 1.85 20160606 052300 11.75 1.97 20160606 052300 11.76 1.75 20160606 052300 11.76 1.82 20160606 052300 11.76 1.95 20160606 052300 11.77 1.78 20160606 052300 11.77 1.80 20160606 052300 11.78 1.97 20160606 052300 11.79 1.96 20160606 052300 11.80 1.96 20160606 052300 11.80 1.97 20160606 052300 11.81 1.97 20160606 052300 8.01 1.34 20160606 052300 8.04 1.34 20160606 052300 8.05 1.34 20160606 052300 8.11 1.34 20160606 052300 8.12 1.34 20160606 052300 8.23 1.34 20160606 052300 8.27 1.35 20160606 052300 8.38 1.35 20160606 052300 8.58 1.37 20160606 052300 8.84 1.41 20160606 052300 9.07 1.46 20160606 052300 9.31 1.51 20160606 052300 9.59 1.56 20160606 052300 9.88 1.62 20160606 052400 10.00 1.46 20160606 052400 10.10 1.48 20160606 052400 10.10 1.49 20160606 052400 2.87 0.81 20160606 052400 2.97 0.85 20160606 052400 3.08 0.83 20160606 052400 3.15 0.89 20160606 052400 3.31 0.85 20160606 052400 3.55 0.87 20160606 052400 3.75 0.89 20160606 052400 4.00 0.91 20160606 052400 4.26 0.93 20160606 052400 4.53 0.96 20160606 052400 4.74 0.98 20160606 052400 5.01 1.00 20160606 052400 5.40 1.00 20160606 052400 5.73 1.00 20160606 052400 6.14 1.00 20160606 052400 6.55 1.01 20160606 052400 6.97 1.01 20160606 052400 7.31 1.02 20160606 052400 7.71 1.02 20160606 052400 7.83 1.04 20160606 052400 7.89 1.04 20160606 052400 7.98 1.04 20160606 052400 8.00 1.06 20160606 052400 8.08 1.03 20160606 052400 8.11 1.03 20160606 052400 8.18 1.04 20160606 052400 8.22 1.09 20160606 052400 8.30 1.03 20160606 052400 8.31 1.04 20160606 052400 8.35 1.04 20160606 052400 8.39 1.04 20160606 052400 8.42 1.03 20160606 052400 8.43 1.12 20160606 052400 8.46 1.04 20160606 052400 8.49 1.37 20160606 052400 8.50 1.04 20160606 052400 8.54 1.04 20160606 052400 8.56 1.04 20160606 052400 8.60 1.15 20160606 052400 8.63 1.04 20160606 052400 8.68 1.03 20160606 052400 8.68 1.04 20160606 052400 8.73 1.39 20160606 052400 8.75 1.04 20160606 052400 8.80 1.18 20160606 052400 8.93 1.41 20160606 052400 9.00 1.21 20160606 052400 9.15 1.24 20160606 052400 9.17 1.43 20160606 052400 9.39 1.28 20160606 052400 9.41 1.45 20160606 052400 9.55 1.31 20160606 052400 9.58 1.33 20160606 052400 9.61 1.35 20160606 052400 9.61 1.46 20160606 052400 9.67 1.38 20160606 052400 9.74 1.40 20160606 052400 9.81 1.42 20160606 052400 9.85 1.48 20160606 052400 9.90 1.44 20160606 052500 10.20 1.17 20160606 052500 10.52 1.22 20160606 052500 10.80 1.25 20160606 052500 11.16 1.29 20160606 052500 11.52 1.35 20160606 052500 11.84 1.38 20160606 052500 12.23 1.42 20160606 052500 12.63 1.46 20160606 052500 12.70 1.52 20160606 052500 12.70 1.57 20160606 052500 12.74 1.62 20160606 052500 12.80 1.68 20160606 052500 12.87 1.73 20160606 052500 12.97 1.78 20160606 052500 13.08 1.85 20160606 052500 13.22 1.91 20160606 052500 13.36 1.96 20160606 052500 13.50 1.96 20160606 052500 13.66 1.97 20160606 052500 13.81 1.97 20160606 052500 14.02 1.97 20160606 052500 14.25 1.98 20160606 052500 14.51 1.99 20160606 052500 14.75 1.99 20160606 052500 14.88 1.71 20160606 052500 15.02 2.00 20160606 052500 15.24 1.74 20160606 052500 15.27 2.01 20160606 052500 15.40 2.02 20160606 052500 15.59 2.03 20160606 052500 15.71 1.78 20160606 052500 15.81 2.04 20160606 052500 15.98 2.05 20160606 052500 16.21 1.81 20160606 052500 16.23 2.06 20160606 052500 16.56 2.08 20160606 052500 16.64 1.85 20160606 052500 16.72 2.01 20160606 052500 16.73 1.98 20160606 052500 16.74 2.10 20160606 052500 16.75 2.03 20160606 052500 16.76 1.95 20160606 052500 16.83 2.06 20160606 052500 16.84 1.93 20160606 052500 16.90 2.10 20160606 052500 16.95 2.09 20160606 052500 16.96 1.91 20160606 052500 17.13 1.90 20160606 052500 3.36 0.92 20160606 052500 3.65 0.95 20160606 052500 3.98 0.98 20160606 052500 4.29 1.01 20160606 052500 4.62 1.04 20160606 052500 5.02 1.06 20160606 052500 5.49 1.08 20160606 052500 5.97 1.09 20160606 052500 6.53 1.10 20160606 052500 7.05 1.10 20160606 052500 7.60 1.11 20160606 052500 8.05 1.11 20160606 052500 8.58 1.11 20160606 052500 9.10 1.11 20160606 052500 9.51 1.11 20160606 052500 9.90 1.13 20160606 052600 10.00 1.41 20160606 052600 10.65 2.11 20160606 052600 10.82 1.45 20160606 052600 11.25 2.17 20160606 052600 11.49 1.48 20160606 052600 12.00 2.24 20160606 052600 12.49 1.54 20160606 052600 12.77 2.32 20160606 052600 13.33 1.58 20160606 052600 13.58 1.60 20160606 052600 13.59 2.39 20160606 052600 13.95 1.63 20160606 052600 14.24 2.45 20160606 052600 14.34 1.66 20160606 052600 15.05 2.53 20160606 052600 15.86 2.60 20160606 052600 16.57 2.66 20160606 052600 18.65 2.79 20160606 052600 19.24 2.82 20160606 052600 19.79 2.86 20160606 052600 20.24 2.90 20160606 052600 20.80 2.94 20160606 052600 21.36 2.97 20160606 052600 21.84 2.99 20160606 052600 22.27 3.01 20160606 052600 22.78 3.02 20160606 052600 23.32 3.04 20160606 052600 23.86 3.06 20160606 052600 24.33 3.08 20160606 052600 24.86 3.09 20160606 052600 25.43 3.11 20160606 052600 25.63 3.12 20160606 052600 25.64 3.13 20160606 052600 25.69 3.12 20160606 052600 25.77 3.13 20160606 052600 25.88 3.14 20160606 052600 25.94 3.13 20160606 052600 6.34 1.24 20160606 052600 6.37 1.28 20160606 052600 6.56 1.34 20160606 052600 6.71 1.39 20160606 052600 6.78 1.25 20160606 052600 6.80 1.60 20160606 052600 6.82 1.44 20160606 052600 6.84 1.52 20160606 052600 6.84 1.56 20160606 052600 6.89 1.48 20160606 052600 6.98 1.63 20160606 052600 7.40 1.69 20160606 052600 7.57 1.28 20160606 052600 7.81 1.74 20160606 052600 8.15 1.79 20160606 052600 8.20 1.31 20160606 052600 8.54 1.84 20160606 052600 8.94 1.89 20160606 052600 9.19 1.37 20160606 052600 9.31 1.95 20160606 052600 9.60 1.99 20160606 052600 9.94 2.05 20160606 052700 14.20 3.16 20160606 052700 14.35 3.16 20160606 052700 14.40 3.20 20160606 052700 14.44 3.14 20160606 052700 14.62 3.12 20160606 052700 14.82 3.10 20160606 052700 14.92 3.25 20160606 052700 15.11 3.14 20160606 052700 15.24 3.15 20160606 052700 15.25 3.17 20160606 052700 15.26 3.19 20160606 052700 15.27 3.22 20160606 052700 15.29 3.24 20160606 052700 15.30 3.10 20160606 052700 15.30 3.26 20160606 052700 15.33 3.28 20160606 052700 15.35 3.31 20160606 052700 15.37 3.33 20160606 052700 15.40 3.35 20160606 052700 15.42 3.38 20160606 052700 15.44 3.40 20160606 052700 15.45 3.42 20160606 052700 15.48 3.45 20160606 052700 15.49 3.31 20160606 052700 15.50 3.47 20160606 052700 15.52 3.50 20160606 052700 15.54 3.52 20160606 052700 15.56 3.54 20160606 052700 15.71 3.08 20160606 052700 15.89 3.33 20160606 052700 15.99 3.54 20160606 052700 16.18 3.06 20160606 052700 16.43 3.54 20160606 052700 16.57 3.38 20160606 052700 16.59 3.04 20160606 052700 17.00 3.54 20160606 052700 17.30 3.43 20160606 052700 17.56 3.54 20160606 052700 17.64 3.06 20160606 052700 17.94 3.46 20160606 052700 18.14 3.54 20160606 052700 18.65 3.50 20160606 052700 18.65 3.54 20160606 052700 18.66 3.07 20160606 052700 19.26 3.54 20160606 052700 19.52 3.55 20160606 052700 19.72 3.07 20160606 052700 19.88 3.54 20160606 052700 19.94 3.57 20160606 052700 19.98 3.56 20160606 052700 20.13 3.57 20160606 052700 20.25 3.57 20160606 052700 20.27 3.57 20160606 052700 20.35 3.57 20160606 052700 20.40 3.56 20160606 052700 20.41 3.54 20160606 052700 20.42 3.55 20160606 052700 20.72 3.09 20160606 052700 21.83 3.10 20160606 052700 22.97 3.11 20160606 052700 23.93 3.11 20160606 052700 25.22 3.14 20160606 052700 26.05 3.14 20160606 052700 26.21 3.14 20160606 052800 10.68 2.91 20160606 052800 10.69 2.90 20160606 052800 10.69 2.92 20160606 052800 10.71 2.89 20160606 052800 10.73 2.88 20160606 052800 10.76 2.87 20160606 052800 10.80 2.85 20160606 052800 10.84 2.84 20160606 052800 10.89 2.83 20160606 052800 10.95 2.92 20160606 052800 10.97 2.82 20160606 052800 11.17 2.82 20160606 052800 11.26 2.92 20160606 052800 11.40 2.82 20160606 052800 11.55 2.91 20160606 052800 11.60 2.82 20160606 052800 11.82 2.82 20160606 052800 11.94 2.91 20160606 052800 12.07 2.82 20160606 052800 12.32 2.82 20160606 052800 12.36 2.90 20160606 052800 12.53 2.82 20160606 052800 12.78 2.81 20160606 052800 12.80 2.90 20160606 052800 12.99 2.81 20160606 052800 13.15 2.82 20160606 052800 13.21 2.90 20160606 052800 13.28 2.83 20160606 052800 13.38 2.82 20160606 052800 13.39 2.82 20160606 052800 13.40 2.82 20160606 052800 13.46 2.84 20160606 052800 13.49 2.83 20160606 052800 13.54 2.81 20160606 052800 13.59 2.84 20160606 052800 13.65 2.85 20160606 052800 13.70 2.89 20160606 052800 13.73 2.85 20160606 052800 13.79 2.81 20160606 052800 13.80 2.85 20160606 052800 13.84 2.86 20160606 052800 13.89 3.06 20160606 052800 13.93 2.87 20160606 052800 13.98 3.04 20160606 052800 14.00 2.81 20160606 052800 14.00 2.88 20160606 052800 14.01 2.87 20160606 052800 14.04 3.07 20160606 052800 14.06 3.02 20160606 052800 14.13 3.01 20160606 052800 14.18 3.08 20160606 052800 14.21 2.99 20160606 052800 14.22 2.88 20160606 052800 14.27 2.97 20160606 052800 14.31 3.09 20160606 052800 14.33 2.95 20160606 052800 14.39 2.93 20160606 052800 14.44 2.89 20160606 052800 14.45 2.91 20160606 052800 14.46 3.10 20160606 052800 14.63 3.11 20160606 052800 14.79 3.12 20160606 052800 14.94 3.13 20160606 052900 10.22 2.14 20160606 052900 10.96 2.22 20160606 052900 11.68 2.31 20160606 052900 12.59 2.43 20160606 052900 13.62 2.53 20160606 052900 14.16 2.80 20160606 052900 14.36 2.63 20160606 052900 14.46 2.80 20160606 052900 14.69 2.80 20160606 052900 14.94 2.79 20160606 052900 15.22 2.79 20160606 052900 15.27 2.74 20160606 052900 16.18 2.81 20160606 052900 16.35 2.84 20160606 052900 17.22 2.95 20160606 052900 17.27 2.83 20160606 052900 17.88 3.03 20160606 052900 18.25 2.85 20160606 052900 18.97 3.13 20160606 052900 19.33 2.87 20160606 052900 20.41 2.89 20160606 052900 21.59 2.91 20160606 052900 22.46 2.92 20160606 052900 23.07 3.25 20160606 052900 23.53 2.94 20160606 052900 25.05 2.97 20160606 052900 28.21 3.06 20160606 052900 28.23 3.37 20160606 052900 30.87 3.13 20160606 052900 33.14 3.46 20160606 052900 34.22 3.22 20160606 052900 37.51 3.31 20160606 052900 39.09 3.58 20160606 052900 40.26 3.38 20160606 052900 43.68 3.47 20160606 052900 45.19 3.69 20160606 052900 47.05 3.55 20160606 052900 4.77 1.54 20160606 052900 4.82 1.53 20160606 052900 4.97 1.52 20160606 052900 50.44 3.63 20160606 052900 51.63 3.81 20160606 052900 5.18 1.51 20160606 052900 5.21 1.59 20160606 052900 52.68 3.70 20160606 052900 54.21 3.74 20160606 052900 55.86 3.79 20160606 052900 5.60 1.51 20160606 052900 56.76 3.91 20160606 052900 57.52 3.84 20160606 052900 5.87 1.66 20160606 052900 59.05 3.88 20160606 052900 6.07 1.50 20160606 052900 60.97 3.93 20160606 052900 62.76 3.98 20160606 052900 62.97 4.02 20160606 052900 64.83 4.04 20160606 052900 6.62 1.74 20160606 052900 66.69 4.08 20160606 052900 7.39 1.82 20160606 052900 8.14 1.91 20160606 052900 8.76 1.97 20160606 052900 9.50 2.06 20160606 053000 3.53 0.64 20160606 053000 3.60 0.67 20160606 053000 3.65 0.61 20160606 053000 3.72 0.59 20160606 053000 3.80 0.56 20160606 053000 3.93 0.54 20160606 053000 3.94 0.73 20160606 053000 3.95 0.76 20160606 053000 3.97 1.17 20160606 053000 3.98 0.70 20160606 053000 3.98 0.73 20160606 053000 3.99 1.21 20160606 053000 4.00 0.52 20160606 053000 4.00 0.65 20160606 053000 4.01 1.14 20160606 053000 4.05 0.62 20160606 053000 4.09 0.49 20160606 053000 4.10 0.59 20160606 053000 4.10 1.24 20160606 053000 4.13 0.55 20160606 053000 4.13 0.79 20160606 053000 4.14 1.11 20160606 053000 4.20 0.51 20160606 053000 4.22 0.47 20160606 053000 4.23 0.47 20160606 053000 4.27 0.77 20160606 053000 4.30 0.44 20160606 053000 4.30 0.81 20160606 053000 4.35 1.08 20160606 053000 4.45 0.83 20160606 053000 4.63 1.04 20160606 053000 4.64 0.82 20160606 053000 4.64 0.86 20160606 053000 4.82 0.88 20160606 053000 4.90 1.02 20160606 053000 5.01 0.87 20160606 053000 5.01 0.91 20160606 053000 5.17 0.93 20160606 053000 5.27 0.98 20160606 053000 5.35 0.93 20160606 053000 5.37 0.95 20160606 053000 5.66 0.97 20160606 053000 6.02 1.02 20160606 053000 6.35 1.07 20160606 053000 6.51 1.49 20160606 053000 6.63 1.09 20160606 053000 6.83 1.11 20160606 053000 7.10 1.13 20160606 053000 7.15 1.48 20160606 053000 7.38 1.15 20160606 053000 7.64 1.17 20160606 053000 7.80 1.48 20160606 053000 7.91 1.19 20160606 053000 7.97 1.45 20160606 053000 8.07 1.43 20160606 053000 8.16 1.40 20160606 053000 8.24 1.21 20160606 053000 8.26 1.37 20160606 053000 8.40 1.34 20160606 053000 8.50 1.32 20160606 053000 8.53 1.23 20160606 053000 8.64 1.30 20160606 053000 8.81 1.27 20160606 053000 8.84 1.25 20160606 053100 0.15 1.67 20160606 053100 0.15 1.68 20160606 053100 0.19 1.70 20160606 053100 0.21 1.71 20160606 053100 0.23 1.72 20160606 053100 0.27 1.73 20160606 053100 0.31 1.75 20160606 053100 0.35 1.70 20160606 053100 0.36 1.76 20160606 053100 0.40 1.77 20160606 053100 0.56 1.72 20160606 053100 0.56 1.78 20160606 053100 0.79 1.75 20160606 053100 0.97 1.78 20160606 053100 1.02 1.77 20160606 053100 1.19 1.79 20160606 053100 1.34 1.77 20160606 053100 1.41 1.81 20160606 053100 1.62 1.84 20160606 053100 1.70 1.91 20160606 053100 1.70 1.92 20160606 053100 1.73 1.77 20160606 053100 1.73 1.91 20160606 053100 1.75 1.90 20160606 053100 1.78 1.90 20160606 053100 1.81 1.89 20160606 053100 1.82 1.86 20160606 053100 1.83 1.91 20160606 053100 1.85 1.88 20160606 053100 1.90 1.88 20160606 053100 1.95 1.87 20160606 053100 2.14 1.90 20160606 053100 2.17 1.76 20160606 053100 2.40 1.88 20160606 053100 2.55 1.76 20160606 053100 2.68 1.87 20160606 053100 2.84 1.76 20160606 053100 2.98 1.85 20160606 053100 3.26 1.75 20160606 053100 3.27 1.83 20160606 053100 3.50 1.82 20160606 053100 3.60 1.75 20160606 053100 3.78 1.80 20160606 053100 3.89 1.73 20160606 053100 4.01 1.71 20160606 053100 4.05 1.79 20160606 053100 4.06 1.81 20160606 053100 4.08 1.80 20160606 053100 4.19 1.68 20160606 053100 4.21 1.28 20160606 053100 4.30 1.30 20160606 053100 4.45 1.34 20160606 053100 4.45 1.66 20160606 053100 4.63 1.37 20160606 053100 4.68 1.64 20160606 053100 4.79 1.40 20160606 053100 4.88 1.62 20160606 053100 5.02 1.44 20160606 053100 5.18 1.59 20160606 053100 5.26 1.47 20160606 053100 5.46 1.57 20160606 053200 4.01 1.87 20160606 053200 4.01 1.89 20160606 053200 4.02 1.85 20160606 053200 4.02 1.88 20160606 053200 4.03 1.83 20160606 053200 4.03 1.84 20160606 053200 4.04 1.90 20160606 053200 4.12 1.89 20160606 053200 4.18 1.89 20160606 053200 4.28 1.89 20160606 053200 4.33 1.83 20160606 053200 4.37 1.84 20160606 053200 4.38 1.88 20160606 053200 4.41 1.86 20160606 053200 4.44 1.88 20160606 053200 4.46 1.87 20160606 053200 4.52 1.89 20160606 053200 4.53 1.75 20160606 053200 4.54 1.88 20160606 053200 4.58 1.90 20160606 053200 4.61 1.77 20160606 053200 4.61 1.88 20160606 053200 4.62 1.75 20160606 053200 4.66 1.78 20160606 053200 4.66 1.89 20160606 053200 4.70 1.80 20160606 053200 4.70 1.88 20160606 053200 4.73 1.81 20160606 053200 4.74 1.88 20160606 053200 4.76 1.75 20160606 053200 4.76 1.83 20160606 053200 4.77 1.84 20160606 053200 4.77 1.85 20160606 053200 4.78 1.87 20160606 053200 4.82 1.87 20160606 053200 4.85 1.83 20160606 053200 4.90 1.76 20160606 053200 4.92 1.82 20160606 053200 4.92 1.87 20160606 053200 4.93 1.83 20160606 053200 4.98 1.83 20160606 053200 5.04 1.86 20160606 053200 5.06 1.84 20160606 053200 5.09 1.82 20160606 053200 5.10 1.76 20160606 053200 5.12 1.84 20160606 053200 5.12 1.85 20160606 053200 5.19 1.84 20160606 053200 5.25 1.85 20160606 053200 5.26 1.81 20160606 053200 5.26 1.84 20160606 053200 5.30 1.77 20160606 053200 5.35 1.84 20160606 053200 5.36 1.84 20160606 053200 5.40 1.84 20160606 053200 5.41 1.81 20160606 053200 5.53 1.77 20160606 053200 5.58 1.80 20160606 053200 5.73 1.78 20160606 053200 5.75 1.80 20160606 053200 5.93 1.79 20160606 053200 5.98 1.78 20160606 053200 6.07 1.79 20160606 053200 6.24 1.79 20160606 053300 4.27 1.78 20160606 053300 4.29 1.80 20160606 053300 4.30 1.81 20160606 053300 4.31 1.77 20160606 053300 4.52 1.72 20160606 053300 4.54 1.77 20160606 053300 4.59 1.72 20160606 053300 4.61 1.72 20160606 053300 4.61 1.73 20160606 053300 4.70 1.73 20160606 053300 4.73 1.78 20160606 053300 4.74 1.75 20160606 053300 4.77 1.73 20160606 053300 4.82 1.76 20160606 053300 4.85 1.73 20160606 053300 4.94 1.78 20160606 053300 4.95 1.74 20160606 053300 4.96 1.78 20160606 053300 5.03 1.80 20160606 053300 5.06 1.74 20160606 053300 5.14 1.82 20160606 053300 5.18 1.79 20160606 053300 5.19 1.74 20160606 053300 5.22 1.84 20160606 053300 5.31 1.85 20160606 053300 5.36 1.75 20160606 053300 5.39 1.87 20160606 053300 5.41 1.87 20160606 053300 5.42 1.79 20160606 053300 5.43 1.87 20160606 053300 5.46 1.86 20160606 053300 5.50 1.86 20160606 053300 5.51 1.75 20160606 053300 5.54 1.86 20160606 053300 5.59 1.85 20160606 053300 5.60 1.79 20160606 053300 5.64 1.85 20160606 053300 5.69 1.75 20160606 053300 5.71 1.85 20160606 053300 5.76 1.84 20160606 053300 5.79 1.84 20160606 053300 5.83 1.83 20160606 053300 5.84 1.80 20160606 053300 5.86 1.83 20160606 053300 5.87 1.75 20160606 053300 5.91 1.82 20160606 053300 5.96 1.82 20160606 053300 6.01 1.82 20160606 053300 6.03 1.76 20160606 053300 6.06 1.80 20160606 053300 6.08 1.81 20160606 053300 6.13 1.81 20160606 053300 6.22 1.76 20160606 053300 6.41 1.76 20160606 053300 6.59 1.76 20160606 053300 6.75 1.77 20160606 053300 6.81 1.79 20160606 053300 6.83 1.81 20160606 053300 6.84 1.83 20160606 053300 6.86 1.85 20160606 053300 6.86 1.88 20160606 053300 6.86 1.90 20160606 053300 6.87 1.92 20160606 053400 4.98 1.75 20160606 053400 5.03 1.74 20160606 053400 5.07 1.75 20160606 053400 5.11 1.72 20160606 053400 5.16 1.71 20160606 053400 5.20 1.74 20160606 053400 5.23 1.70 20160606 053400 5.33 1.68 20160606 053400 5.35 1.74 20160606 053400 5.41 1.66 20160606 053400 5.47 1.73 20160606 053400 5.50 1.65 20160606 053400 5.60 1.63 20160606 053400 5.61 1.72 20160606 053400 5.65 1.72 20160606 053400 5.67 1.72 20160606 053400 5.68 1.71 20160606 053400 5.71 1.64 20160606 053400 5.71 1.72 20160606 053400 5.73 1.72 20160606 053400 5.79 1.72 20160606 053400 5.82 1.72 20160606 053400 5.83 1.68 20160606 053400 5.84 1.72 20160606 053400 5.88 1.72 20160606 053400 5.91 1.72 20160606 053400 5.93 1.72 20160606 053400 5.94 1.71 20160606 053400 5.96 1.72 20160606 053400 6.00 1.72 20160606 053400 6.05 1.72 20160606 053400 6.07 1.75 20160606 053400 6.11 1.73 20160606 053400 6.22 1.79 20160606 053400 6.27 1.73 20160606 053400 6.35 1.78 20160606 053400 6.37 1.83 20160606 053400 6.38 1.77 20160606 053400 6.40 1.77 20160606 053400 6.43 1.76 20160606 053400 6.46 1.76 20160606 053400 6.48 1.75 20160606 053400 6.48 1.78 20160606 053400 6.49 1.75 20160606 053400 6.49 1.87 20160606 053400 6.51 1.74 20160606 053400 6.52 1.75 20160606 053400 6.53 1.75 20160606 053400 6.56 1.75 20160606 053400 6.59 1.78 20160606 053400 6.64 1.77 20160606 053400 6.66 1.91 20160606 053400 6.70 1.78 20160606 053400 6.72 1.75 20160606 053400 6.82 1.78 20160606 053400 6.84 1.95 20160606 053400 6.85 1.94 20160606 053400 6.96 1.76 20160606 053400 6.96 1.78 20160606 053400 7.10 1.78 20160606 053400 7.13 1.77 20160606 053400 7.20 1.78 20160606 053400 7.35 1.78 20160606 053400 7.36 1.78 20160606 053500 10.04 1.98 20160606 053500 10.12 1.98 20160606 053500 10.12 1.99 20160606 053500 10.14 1.89 20160606 053500 10.14 2.00 20160606 053500 10.16 2.01 20160606 053500 10.16 2.02 20160606 053500 10.16 2.03 20160606 053500 10.19 2.03 20160606 053500 10.21 2.01 20160606 053500 10.25 2.00 20160606 053500 10.26 1.99 20160606 053500 10.28 1.97 20160606 053500 10.32 1.96 20160606 053500 10.34 1.94 20160606 053500 10.37 1.93 20160606 053500 10.39 1.91 20160606 053500 6.72 1.80 20160606 053500 6.83 1.82 20160606 053500 6.93 1.85 20160606 053500 7.01 1.87 20160606 053500 7.10 1.36 20160606 053500 7.14 1.89 20160606 053500 7.26 1.92 20160606 053500 7.40 1.94 20160606 053500 7.49 1.36 20160606 053500 7.59 1.95 20160606 053500 7.80 1.57 20160606 053500 7.81 1.36 20160606 053500 7.84 1.61 20160606 053500 7.86 1.53 20160606 053500 7.91 1.96 20160606 053500 7.97 1.66 20160606 053500 8.01 1.48 20160606 053500 8.18 1.71 20160606 053500 8.22 1.96 20160606 053500 8.25 1.36 20160606 053500 8.27 1.43 20160606 053500 8.50 1.76 20160606 053500 8.54 1.75 20160606 053500 8.55 1.97 20160606 053500 8.56 1.39 20160606 053500 8.65 1.73 20160606 053500 8.68 1.36 20160606 053500 8.75 1.72 20160606 053500 8.81 1.97 20160606 053500 8.87 1.71 20160606 053500 9.02 1.70 20160606 053500 9.05 1.78 20160606 053500 9.06 1.76 20160606 053500 9.14 1.73 20160606 053500 9.16 1.97 20160606 053500 9.17 1.81 20160606 053500 9.18 1.69 20160606 053500 9.37 1.70 20160606 053500 9.39 1.68 20160606 053500 9.48 1.98 20160606 053500 9.59 1.67 20160606 053500 9.67 1.67 20160606 053500 9.77 1.87 20160606 053500 9.80 1.98 20160606 053600 4.59 1.81 20160606 053600 4.63 1.80 20160606 053600 4.70 1.71 20160606 053600 4.76 1.69 20160606 053600 4.76 1.72 20160606 053600 4.81 1.83 20160606 053600 4.86 1.66 20160606 053600 4.97 1.73 20160606 053600 4.99 1.80 20160606 053600 4.99 1.85 20160606 053600 5.01 1.62 20160606 053600 5.10 1.59 20160606 053600 5.22 1.55 20160606 053600 5.24 1.87 20160606 053600 5.29 1.75 20160606 053600 5.32 1.51 20160606 053600 5.36 1.81 20160606 053600 5.42 1.47 20160606 053600 5.43 1.89 20160606 053600 5.48 1.44 20160606 053600 5.59 1.40 20160606 053600 5.61 1.91 20160606 053600 5.68 1.76 20160606 053600 5.73 1.37 20160606 053600 5.79 1.81 20160606 053600 5.81 1.93 20160606 053600 5.97 1.95 20160606 053600 6.03 1.37 20160606 053600 6.09 1.81 20160606 053600 6.11 1.77 20160606 053600 6.12 1.96 20160606 053600 6.25 1.95 20160606 053600 6.35 1.37 20160606 053600 6.43 1.93 20160606 053600 6.53 1.81 20160606 053600 6.65 1.92 20160606 053600 6.70 1.79 20160606 053600 6.88 1.81 20160606 053600 6.94 1.90 20160606 053600 7.22 1.81 20160606 053600 7.24 1.80 20160606 053600 7.30 1.88 20160606 053600 7.59 1.81 20160606 053600 7.70 1.87 20160606 053600 8.05 1.86 20160606 053600 8.17 1.96 20160606 053600 8.37 1.93 20160606 053600 8.51 1.85 20160606 053600 8.56 1.91 20160606 053600 8.80 1.89 20160606 053600 8.93 1.84 20160606 053600 9.08 1.84 20160606 053600 9.09 1.87 20160606 053600 9.19 1.84 20160606 053600 9.32 1.83 20160606 053600 9.41 1.85 20160606 053600 9.44 1.83 20160606 053600 9.56 1.83 20160606 053600 9.63 1.83 20160606 053600 9.66 1.83 20160606 053600 9.71 1.82 20160606 053600 9.82 1.82 20160606 053700 7.66 2.01 20160606 053700 7.85 2.00 20160606 053700 7.99 1.98 20160606 054600 10.15 1.82 20160606 054600 10.66 1.80 20160606 054600 11.09 1.76 20160606 054600 11.59 1.69 20160606 054600 12.11 1.63 20160606 054600 12.66 1.55 20160606 054600 13.12 1.50 20160606 054600 13.69 1.45 20160606 054600 14.27 1.37 20160606 054600 14.88 1.32 20160606 054600 15.39 1.28 20160606 054600 17.08 0.95 20160606 054600 17.67 0.80 20160606 054600 7.58 1.97 20160606 054600 8.11 1.94 20160606 054600 8.65 1.91 20160606 054600 9.19 1.88 20160606 054600 9.63 1.85 20160606 054700 10.04 1.54 20160606 054700 10.22 2.17 20160606 054700 10.35 1.61 20160606 054700 10.61 2.18 20160606 054700 10.63 1.69 20160606 054700 10.92 1.77 20160606 054700 11.01 2.19 20160606 054700 11.22 1.83 20160606 054700 11.35 2.20 20160606 054700 11.54 1.91 20160606 054700 11.79 2.22 20160606 054700 11.87 1.98 20160606 054700 12.20 2.04 20160606 054700 12.22 2.24 20160606 054700 12.47 2.15 20160606 054700 12.48 2.16 20160606 054700 12.48 2.18 20160606 054700 12.50 2.14 20160606 054700 12.50 2.20 20160606 054700 12.55 2.21 20160606 054700 12.56 2.12 20160606 054700 12.59 2.25 20160606 054700 12.60 2.23 20160606 054700 12.68 2.24 20160606 054700 5.77 2.10 20160606 054700 5.83 2.10 20160606 054700 5.89 2.08 20160606 054700 6.02 2.07 20160606 054700 6.09 2.10 20160606 054700 6.14 2.07 20160606 054700 6.19 2.05 20160606 054700 6.30 2.05 20160606 054700 6.40 2.04 20160606 054700 6.49 2.04 20160606 054700 6.52 2.11 20160606 054700 6.53 2.02 20160606 054700 6.82 2.11 20160606 054700 7.10 2.00 20160606 054700 7.23 2.11 20160606 054700 7.72 2.12 20160606 054700 8.13 0.70 20160606 054700 8.16 2.13 20160606 054700 8.18 0.72 20160606 054700 8.25 0.76 20160606 054700 8.31 0.80 20160606 054700 8.37 0.83 20160606 054700 8.43 0.86 20160606 054700 8.49 0.90 20160606 054700 8.54 0.93 20160606 054700 8.55 2.13 20160606 054700 8.59 0.96 20160606 054700 8.71 1.01 20160606 054700 8.85 1.07 20160606 054700 8.96 1.12 20160606 054700 9.08 2.14 20160606 054700 9.13 1.18 20160606 054700 9.28 1.24 20160606 054700 9.42 1.30 20160606 054700 9.51 2.14 20160606 054700 9.58 1.35 20160606 054700 9.72 1.41 20160606 054700 9.81 2.15 20160606 054700 9.86 1.48 20160606 054800 10.15 0.58 20160606 054800 10.45 0.56 20160606 054800 10.62 0.48 20160606 054800 10.81 0.54 20160606 054800 11.19 0.51 20160606 054800 3.52 0.23 20160606 054800 3.54 0.22 20160606 054800 3.63 0.22 20160606 054800 3.65 0.23 20160606 054800 3.76 0.22 20160606 054800 3.78 0.22 20160606 054800 3.84 0.21 20160606 054800 3.95 0.20 20160606 054800 4.00 0.22 20160606 054800 4.05 0.19 20160606 054800 4.15 0.18 20160606 054800 4.19 0.17 20160606 054800 4.25 0.18 20160606 054800 4.27 0.22 20160606 054800 4.28 0.16 20160606 054800 4.29 0.21 20160606 054800 4.36 0.23 20160606 054800 4.46 0.25 20160606 054800 4.56 0.27 20160606 054800 4.61 0.22 20160606 054800 4.73 0.29 20160606 054800 4.89 0.22 20160606 054800 4.92 0.32 20160606 054800 5.11 0.34 20160606 054800 5.30 0.23 20160606 054800 5.34 0.39 20160606 054800 5.58 0.45 20160606 054800 5.80 0.50 20160606 054800 5.98 0.26 20160606 054800 6.04 0.55 20160606 054800 6.30 0.61 20160606 054800 6.58 0.67 20160606 054800 6.59 0.29 20160606 054800 6.82 0.71 20160606 054800 7.07 0.77 20160606 054800 7.26 0.32 20160606 054800 7.35 0.82 20160606 054800 7.51 0.84 20160606 054800 7.70 0.85 20160606 054800 7.86 0.87 20160606 054800 7.97 0.35 20160606 054800 8.05 0.89 20160606 054800 8.21 0.91 20160606 054800 8.35 0.67 20160606 054800 8.37 0.93 20160606 054800 8.55 0.95 20160606 054800 8.57 0.38 20160606 054800 8.64 1.04 20160606 054800 8.70 1.02 20160606 054800 8.71 0.66 20160606 054800 8.71 0.97 20160606 054800 8.82 0.99 20160606 054800 9.03 0.64 20160606 054800 9.23 0.41 20160606 054800 9.40 0.62 20160606 054800 9.77 0.60 20160606 054800 9.93 0.45 20160606 054900 10.01 1.60 20160606 054900 10.24 1.65 20160606 054900 10.47 1.70 20160606 054900 10.66 1.74 20160606 054900 10.92 1.79 20160606 054900 11.16 1.84 20160606 054900 11.37 1.88 20160606 054900 11.57 1.94 20160606 054900 11.79 2.01 20160606 054900 12.00 2.08 20160606 054900 12.19 2.14 20160606 054900 12.43 2.21 20160606 054900 12.69 2.28 20160606 054900 12.91 2.34 20160606 054900 13.20 2.41 20160606 054900 13.50 2.48 20160606 054900 13.84 2.48 20160606 054900 14.27 2.47 20160606 054900 14.73 2.47 20160606 054900 15.13 2.47 20160606 054900 8.15 1.21 20160606 054900 8.19 1.23 20160606 054900 8.23 1.18 20160606 054900 8.30 1.15 20160606 054900 8.36 1.13 20160606 054900 8.39 1.24 20160606 054900 8.46 1.39 20160606 054900 8.47 1.38 20160606 054900 8.48 1.10 20160606 054900 8.54 1.40 20160606 054900 8.55 1.38 20160606 054900 8.56 1.07 20160606 054900 8.59 1.25 20160606 054900 8.59 1.41 20160606 054900 8.67 1.39 20160606 054900 8.70 1.41 20160606 054900 8.75 1.27 20160606 054900 8.79 1.40 20160606 054900 8.84 1.42 20160606 054900 8.90 1.28 20160606 054900 8.92 1.41 20160606 054900 9.02 1.43 20160606 054900 9.03 1.43 20160606 054900 9.08 1.29 20160606 054900 9.15 1.44 20160606 054900 9.23 1.44 20160606 054900 9.25 1.31 20160606 054900 9.25 1.45 20160606 054900 9.35 1.46 20160606 054900 9.40 1.32 20160606 054900 9.44 1.42 20160606 054900 9.45 1.37 20160606 054900 9.45 1.38 20160606 054900 9.45 1.40 20160606 054900 9.46 1.41 20160606 054900 9.46 1.47 20160606 054900 9.47 1.44 20160606 054900 9.49 1.36 20160606 054900 9.52 1.35 20160606 054900 9.53 1.34 20160606 054900 9.54 1.33 20160606 054900 9.61 1.50 20160606 054900 9.83 1.55 20160606 055000 14.57 2.58 20160606 055000 14.70 2.54 20160606 055000 14.71 2.64 20160606 055000 14.92 2.51 20160606 055000 15.11 2.49 20160606 055000 15.33 2.74 20160606 055000 15.41 2.47 20160606 055000 15.51 2.46 20160606 055000 15.79 2.45 20160606 055000 15.96 2.81 20160606 055000 16.03 2.45 20160606 055000 16.21 2.44 20160606 055000 16.41 2.44 20160606 055000 16.45 2.43 20160606 055000 16.70 2.44 20160606 055000 16.72 2.90 20160606 055000 16.93 2.43 20160606 055000 17.74 2.99 20160606 055000 18.90 3.09 20160606 055000 20.01 3.18 20160606 055000 20.99 3.25 20160606 055000 22.43 3.35 20160606 055000 23.73 3.42 20160606 055000 25.20 3.51 20160606 055000 26.70 3.59 20160606 055000 27.76 3.65 20160606 055000 29.11 3.71 20160606 055000 30.64 3.78 20160606 055000 32.16 3.85 20160606 055000 32.89 2.70 20160606 055000 33.30 2.77 20160606 055000 33.50 3.91 20160606 055000 33.79 2.85 20160606 055000 34.10 2.92 20160606 055000 34.58 3.96 20160606 055000 34.59 3.00 20160606 055000 35.16 3.08 20160606 055000 35.57 3.99 20160606 055000 35.68 3.15 20160606 055000 36.14 3.22 20160606 055000 36.26 3.28 20160606 055000 36.32 4.00 20160606 055000 36.38 3.33 20160606 055000 36.56 3.39 20160606 055000 36.77 3.45 20160606 055000 36.97 3.50 20160606 055000 37.10 4.01 20160606 055000 37.27 3.56 20160606 055000 37.57 3.63 20160606 055000 37.81 4.02 20160606 055000 37.89 3.69 20160606 055000 38.13 4.02 20160606 055000 38.14 3.73 20160606 055000 38.43 3.77 20160606 055000 38.76 3.80 20160606 055000 38.76 4.02 20160606 055000 38.97 3.83 20160606 055000 39.23 3.87 20160606 055000 39.32 4.02 20160606 055000 39.47 3.91 20160606 055000 39.65 3.94 20160606 055000 39.81 4.02 20160606 055000 39.86 3.98 20160606 055000 40.20 4.01 20160606 055100 14.88 1.97 20160606 055100 14.90 1.98 20160606 055100 14.96 1.97 20160606 055100 15.03 1.99 20160606 055100 15.12 1.96 20160606 055100 15.12 2.02 20160606 055100 15.22 2.04 20160606 055100 15.36 1.95 20160606 055100 15.36 2.06 20160606 055100 15.54 2.09 20160606 055100 15.70 1.94 20160606 055100 15.73 2.11 20160606 055100 15.93 2.14 20160606 055100 16.04 1.93 20160606 055100 16.06 2.16 20160606 055100 16.27 2.18 20160606 055100 16.50 1.93 20160606 055100 17.04 2.20 20160606 055100 17.26 1.91 20160606 055100 18.31 1.90 20160606 055100 18.34 2.24 20160606 055100 18.36 0.61 20160606 055100 19.22 0.69 20160606 055100 19.55 1.89 20160606 055100 20.04 0.76 20160606 055100 20.04 2.28 20160606 055100 20.73 0.82 20160606 055100 20.76 1.87 20160606 055100 21.54 0.90 20160606 055100 21.79 2.32 20160606 055100 21.99 1.86 20160606 055100 22.35 0.98 20160606 055100 23.00 1.05 20160606 055100 23.01 1.85 20160606 055100 23.26 2.36 20160606 055100 23.79 1.14 20160606 055100 24.22 1.84 20160606 055100 24.58 1.22 20160606 055100 25.15 2.40 20160606 055100 25.27 1.30 20160606 055100 25.42 1.83 20160606 055100 25.82 1.34 20160606 055100 26.39 1.37 20160606 055100 26.40 1.82 20160606 055100 26.87 1.40 20160606 055100 27.14 1.80 20160606 055100 27.27 2.44 20160606 055100 27.47 1.44 20160606 055100 27.47 1.78 20160606 055100 27.76 1.77 20160606 055100 28.07 1.48 20160606 055100 28.12 1.74 20160606 055100 28.50 1.72 20160606 055100 28.67 1.53 20160606 055100 28.84 1.70 20160606 055100 28.90 2.47 20160606 055100 29.18 1.56 20160606 055100 29.26 1.68 20160606 055100 29.71 1.66 20160606 055100 29.85 1.61 20160606 055100 30.11 1.64 20160606 055100 30.95 2.51 20160606 055100 32.41 2.56 20160606 055100 32.61 2.63 20160606 055200 0.70 1.38 20160606 055200 0.77 1.52 20160606 055200 10.29 2.65 20160606 055200 10.74 0.29 20160606 055200 11.05 2.71 20160606 055200 11.40 0.25 20160606 055200 11.70 2.75 20160606 055200 12.08 3.22 20160606 055200 12.13 3.16 20160606 055200 12.17 0.20 20160606 055200 12.21 3.12 20160606 055200 12.25 3.31 20160606 055200 12.34 3.07 20160606 055200 12.50 3.02 20160606 055200 12.53 2.81 20160606 055200 12.66 2.99 20160606 055200 12.78 3.43 20160606 055200 12.85 2.95 20160606 055200 13.00 0.15 20160606 055200 13.06 2.91 20160606 055200 13.20 2.86 20160606 055200 13.58 3.59 20160606 055200 13.72 0.11 20160606 055200 14.52 3.76 20160606 055200 14.59 0.05 20160606 055200 14.76 0.15 20160606 055200 14.79 0.08 20160606 055200 14.86 0.21 20160606 055200 15.11 0.28 20160606 055200 15.39 3.89 20160606 055200 15.53 0.35 20160606 055200 16.00 0.41 20160606 055200 1.61 1.63 20160606 055200 1.63 1.26 20160606 055200 16.51 4.06 20160606 055200 16.70 0.48 20160606 055200 17.52 0.56 20160606 055200 17.72 4.24 20160606 055200 18.77 4.39 20160606 055200 20.09 4.57 20160606 055200 21.11 4.73 20160606 055200 21.84 4.86 20160606 055200 2.29 1.18 20160606 055200 2.66 1.77 20160606 055200 3.11 1.08 20160606 055200 3.71 1.89 20160606 055200 3.95 0.99 20160606 055200 4.65 0.90 20160606 055200 4.75 2.02 20160606 055200 5.49 0.80 20160606 055200 5.58 2.12 20160606 055200 6.34 0.70 20160606 055200 6.57 2.24 20160606 055200 7.06 0.61 20160606 055200 7.54 2.35 20160606 055200 7.90 2.41 20160606 055200 7.92 0.50 20160606 055200 8.43 2.47 20160606 055200 8.68 0.43 20160606 055200 9.03 2.54 20160606 055200 9.26 0.39 20160606 055200 9.57 2.59 20160606 055200 9.99 0.34 20160606 055300 12.20 2.40 20160606 055300 12.48 2.42 20160606 055300 12.84 2.44 20160606 055300 12.88 2.58 20160606 055300 12.93 2.57 20160606 055300 13.03 2.57 20160606 055300 13.07 2.61 20160606 055300 13.15 2.56 20160606 055300 13.17 2.46 20160606 055300 13.32 2.56 20160606 055300 13.44 2.48 20160606 055300 13.46 2.68 20160606 055300 13.55 2.56 20160606 055300 13.77 2.50 20160606 055300 13.78 2.56 20160606 055300 13.85 2.74 20160606 055300 14.09 2.53 20160606 055300 14.09 2.56 20160606 055300 14.19 2.80 20160606 055300 14.37 2.54 20160606 055300 14.45 2.56 20160606 055300 14.59 2.86 20160606 055300 15.01 2.92 20160606 055300 15.36 2.98 20160606 055300 15.78 3.04 20160606 055300 16.21 3.11 20160606 055300 16.49 3.20 20160606 055300 16.80 3.31 20160606 055300 17.11 3.43 20160606 055300 17.36 3.53 20160606 055300 17.67 3.64 20160606 055300 17.96 3.75 20160606 055300 18.19 3.85 20160606 055300 18.47 3.96 20160606 055300 18.75 4.07 20160606 055300 19.27 4.18 20160606 055300 19.88 4.32 20160606 055300 20.50 4.45 20160606 055300 21.00 4.57 20160606 055300 21.60 4.70 20160606 055300 22.20 4.83 20160606 055300 22.44 4.96 20160606 055300 22.69 4.94 20160606 055300 23.19 5.09 20160606 055300 23.28 5.07 20160606 055300 23.83 5.19 20160606 055300 23.95 5.22 20160606 055300 24.16 5.25 20160606 055300 24.57 5.32 20160606 055300 24.60 5.33 20160606 055300 24.98 5.39 20160606 055300 25.31 5.45 20160606 055300 25.38 5.47 20160606 055300 25.71 5.52 20160606 055300 26.11 5.59 20160606 055300 26.17 5.60 20160606 055300 26.44 5.64 20160606 055300 26.84 5.71 20160606 061000 3.04 2.46 20160606 061000 3.16 2.48 20160606 061000 3.30 2.44 20160606 061000 3.34 2.40 20160606 061000 3.34 2.50 20160606 061000 3.46 2.36 20160606 061000 3.46 2.55 20160606 061000 3.47 2.52 20160606 061000 3.62 2.32 20160606 061000 3.64 2.57 20160606 061000 3.93 2.59 20160606 061000 4.00 2.28 20160606 061000 4.16 2.23 20160606 061000 4.22 2.62 20160606 061000 4.33 2.20 20160606 061000 4.51 2.15 20160606 061000 4.57 2.65 20160606 061000 4.87 2.11 20160606 061000 5.04 2.07 20160606 061000 5.14 2.04 20160606 061000 5.19 2.02 20160606 061000 5.44 2.00 20160606 061000 5.48 1.98 20160606 061000 5.53 1.96 20160606 061000 5.83 1.94 20160606 061000 5.91 1.92 20160606 061000 6.01 1.90 20160606 061000 6.39 1.88 20160606 061000 6.41 1.86 20160606 061000 6.43 1.83 20160606 061000 6.50 1.81 20160606 061000 6.82 1.79 20160606 061000 6.91 1.77 20160606 061100 10.27 3.33 20160606 061100 10.67 3.39 20160606 061100 10.96 3.43 20160606 061100 11.13 3.48 20160606 061100 11.47 3.58 20160606 061100 11.47 3.64 20160606 061100 11.47 3.70 20160606 061100 11.50 3.52 20160606 061100 11.53 3.76 20160606 061100 11.64 3.83 20160606 061100 11.64 3.90 20160606 061100 11.71 3.95 20160606 061100 11.82 4.02 20160606 061100 12.00 4.08 20160606 061100 12.49 4.14 20160606 061100 13.10 4.20 20160606 061100 13.48 4.25 20160606 061100 14.08 4.32 20160606 061100 14.70 4.38 20160606 061100 15.18 4.43 20160606 061100 15.80 4.48 20160606 061100 16.41 4.54 20160606 061100 16.91 4.59 20160606 061100 17.65 4.64 20160606 061100 18.21 4.70 20160606 061100 18.76 4.74 20160606 061100 19.45 4.80 20160606 061100 20.11 4.86 20160606 061100 20.62 4.91 20160606 061100 21.26 4.97 20160606 061100 21.88 5.03 20160606 061100 22.25 5.08 20160606 061100 22.59 5.14 20160606 061100 22.74 5.20 20160606 061100 23.01 5.24 20160606 061100 23.38 5.30 20160606 061100 23.76 5.36 20160606 061100 24.05 5.41 20160606 061100 24.44 5.46 20160606 061100 24.84 5.52 20160606 061100 25.08 5.55 20160606 061100 25.36 5.57 20160606 061100 25.64 5.60 20160606 061100 25.85 5.62 20160606 061100 25.98 5.64 20160606 061100 26.27 5.66 20160606 061100 26.31 5.80 20160606 061100 26.49 5.68 20160606 061100 26.60 5.77 20160606 061100 26.79 5.71 20160606 061100 26.91 5.75 20160606 061100 27.09 5.73 20160606 061100 4.92 2.69 20160606 061100 5.52 2.74 20160606 061100 5.98 2.78 20160606 061100 6.58 2.84 20160606 061100 7.17 2.89 20160606 061100 7.40 2.94 20160606 061100 7.98 3.00 20160606 061100 8.55 3.06 20160606 061100 8.89 3.11 20160606 061100 9.32 3.17 20160606 061100 9.54 3.23 20160606 061100 9.85 3.28 20160606 061200 13.37 5.74 20160606 061200 13.68 5.73 20160606 061200 14.05 5.76 20160606 061200 14.26 5.73 20160606 061200 14.71 5.78 20160606 061200 14.82 5.73 20160606 061200 15.27 5.73 20160606 061200 15.27 5.80 20160606 061200 15.79 5.73 20160606 061200 15.92 5.83 20160606 061200 16.28 5.73 20160606 061200 16.56 5.85 20160606 061200 16.68 5.73 20160606 061200 17.09 5.87 20160606 061200 17.13 5.73 20160606 061200 17.61 5.73 20160606 061200 17.72 5.90 20160606 061200 17.82 5.72 20160606 061200 18.09 5.70 20160606 061200 18.34 5.92 20160606 061200 18.39 5.69 20160606 061200 18.66 5.68 20160606 061200 18.69 5.94 20160606 061200 18.84 5.94 20160606 061200 18.99 5.94 20160606 061200 19.11 5.94 20160606 061200 19.26 5.95 20160606 061200 19.41 5.95 20160606 061200 19.53 5.95 20160606 061200 19.67 5.96 20160606 061200 19.81 5.96 20160606 061200 20.51 5.97 20160606 061200 21.83 5.99 20160606 061200 23.19 6.01 20160606 061200 24.34 6.03 20160606 061200 24.87 5.93 20160606 061200 25.09 5.90 20160606 061200 25.32 5.88 20160606 061200 25.54 5.86 20160606 061200 25.56 5.93 20160606 061200 25.74 6.05 20160606 061200 25.78 5.84 20160606 061200 26.03 5.82 20160606 061200 26.42 5.93 20160606 061200 27.16 6.07 20160606 061200 27.27 5.93 20160606 061200 27.83 5.93 20160606 061200 28.36 6.09 20160606 061200 28.68 5.93 20160606 061200 29.54 5.94 20160606 061200 29.80 6.11 20160606 061200 30.22 5.94 20160606 061200 31.07 5.94 20160606 061200 31.23 6.06 20160606 061200 31.25 6.03 20160606 061200 31.25 6.07 20160606 061200 31.26 6.13 20160606 061200 31.31 6.10 20160606 061200 31.32 6.01 20160606 061200 31.41 6.12 20160606 061200 31.42 5.99 20160606 061200 31.57 5.97 20160606 061200 31.75 5.95 20160606 061300 10.22 5.53 20160606 061300 10.40 5.53 20160606 061300 10.50 5.53 20160606 061300 10.60 5.54 20160606 061300 10.73 5.54 20160606 061300 10.88 5.55 20160606 061300 11.02 5.55 20160606 061300 11.21 5.56 20160606 061300 11.41 5.57 20160606 061300 11.59 5.57 20160606 061300 12.38 5.58 20160606 061300 13.45 5.59 20160606 061300 14.34 5.60 20160606 061300 15.40 5.61 20160606 061300 16.46 5.61 20160606 061300 17.33 5.62 20160606 061300 18.38 5.62 20160606 061300 18.99 5.66 20160606 061300 19.35 5.65 20160606 061300 19.42 5.62 20160606 061300 19.68 5.64 20160606 061300 20.08 5.63 20160606 061300 20.27 5.63 20160606 061300 2.48 5.49 20160606 061300 2.50 5.49 20160606 061300 2.59 5.49 20160606 061300 2.63 5.52 20160606 061300 2.68 5.48 20160606 061300 2.78 5.48 20160606 061300 2.80 5.54 20160606 061300 2.94 5.48 20160606 061300 2.97 5.57 20160606 061300 3.13 5.47 20160606 061300 3.18 5.59 20160606 061300 3.31 5.47 20160606 061300 3.41 5.62 20160606 061300 3.55 5.47 20160606 061300 3.61 5.64 20160606 061300 3.85 5.66 20160606 061300 3.87 5.47 20160606 061300 4.04 5.69 20160606 061300 4.18 5.73 20160606 061300 4.19 5.71 20160606 061300 4.19 5.72 20160606 061300 4.20 5.71 20160606 061300 4.20 5.72 20160606 061300 4.21 5.47 20160606 061300 4.21 5.70 20160606 061300 4.63 5.46 20160606 061300 5.13 5.46 20160606 061300 5.57 5.47 20160606 061300 6.11 5.47 20160606 061300 6.65 5.47 20160606 061300 7.10 5.47 20160606 061300 7.63 5.47 20160606 061300 8.08 5.47 20160606 061300 8.32 5.48 20160606 061300 8.61 5.49 20160606 061300 8.90 5.50 20160606 061300 9.13 5.51 20160606 061300 9.42 5.52 20160606 061300 9.70 5.52 20160606 061300 9.99 5.53 20160606 061400 0.96 5.93 20160606 061400 10.08 5.85 20160606 061400 10.31 5.83 20160606 061400 10.48 5.85 20160606 061400 10.76 5.84 20160606 061400 1.31 5.94 20160606 061400 1.52 5.93 20160606 061400 1.61 5.94 20160606 061400 1.99 5.95 20160606 061400 2.15 5.92 20160606 061400 2.37 5.95 20160606 061400 2.68 5.95 20160606 061400 2.92 5.92 20160606 061400 3.05 5.96 20160606 061400 3.42 5.96 20160606 061400 3.71 5.91 20160606 061400 3.72 5.97 20160606 061400 4.11 5.74 20160606 061400 4.12 5.73 20160606 061400 4.13 5.97 20160606 061400 4.20 5.74 20160606 061400 4.35 5.91 20160606 061400 4.51 5.75 20160606 061400 4.55 5.98 20160606 061400 4.83 5.76 20160606 061400 4.92 5.98 20160606 061400 5.11 5.90 20160606 061400 5.12 5.76 20160606 061400 5.40 5.99 20160606 061400 5.46 5.77 20160606 061400 5.76 5.77 20160606 061400 5.86 5.90 20160606 061400 5.92 5.99 20160606 061400 6.07 5.78 20160606 061400 6.44 6.00 20160606 061400 6.45 5.78 20160606 061400 6.47 5.89 20160606 061400 6.83 5.79 20160606 061400 6.91 6.01 20160606 061400 7.19 5.89 20160606 061400 7.22 5.79 20160606 061400 7.29 6.00 20160606 061400 7.32 6.00 20160606 061400 7.39 6.00 20160606 061400 7.50 6.00 20160606 061400 7.50 6.01 20160606 061400 7.63 6.01 20160606 061400 7.67 5.89 20160606 061400 7.70 5.80 20160606 061400 7.92 6.01 20160606 061400 8.02 5.88 20160606 061400 8.12 6.02 20160606 061400 8.17 5.81 20160606 061400 8.19 6.02 20160606 061400 8.45 5.87 20160606 061400 8.51 5.81 20160606 061400 8.88 5.87 20160606 061400 8.99 5.82 20160606 061400 9.23 5.86 20160606 061400 9.45 5.82 20160606 061400 9.66 5.86 20160606 061400 9.92 5.83 20160606 061500 10.53 6.33 20160606 061500 10.67 6.38 20160606 061500 10.77 6.35 20160606 061500 11.16 6.35 20160606 061500 11.81 6.38 20160606 061500 12.03 6.38 20160606 061500 12.07 6.37 20160606 061500 12.16 6.40 20160606 061500 12.27 6.35 20160606 061500 12.27 6.36 20160606 061500 12.34 6.40 20160606 061500 12.42 6.41 20160606 061500 12.70 6.34 20160606 061500 12.74 6.33 20160606 061500 12.81 6.42 20160606 061500 13.09 6.40 20160606 061500 13.14 6.50 20160606 061500 13.26 6.33 20160606 061500 13.63 6.51 20160606 061500 14.23 6.52 20160606 061500 14.36 6.51 20160606 061500 15.16 6.54 20160606 061500 15.27 6.51 20160606 061500 15.83 6.55 20160606 061500 16.11 6.52 20160606 061500 16.56 6.56 20160606 061500 16.86 6.52 20160606 061500 17.15 6.43 20160606 061500 17.19 6.57 20160606 061500 17.62 6.58 20160606 061500 17.82 6.53 20160606 061500 18.29 6.59 20160606 061500 18.78 6.60 20160606 061500 18.84 6.53 20160606 061500 19.06 6.61 20160606 061500 19.18 6.59 20160606 061500 19.70 6.54 20160606 061500 19.92 6.51 20160606 061500 20.02 6.59 20160606 061500 20.51 6.54 20160606 061500 21.06 6.58 20160606 061500 21.31 6.45 20160606 061500 22.95 6.57 20160606 061500 25.50 6.56 20160606 061500 26.53 6.48 20160606 061500 28.16 6.55 20160606 061500 31.37 6.50 20160606 061500 31.37 6.55 20160606 061500 35.26 6.52 20160606 061500 35.42 6.54 20160606 061500 6.72 6.10 20160606 061500 6.76 6.08 20160606 061500 6.78 6.13 20160606 061500 6.92 6.05 20160606 061500 6.95 6.16 20160606 061500 7.17 6.18 20160606 061500 7.18 6.02 20160606 061500 7.37 5.99 20160606 061500 7.52 6.20 20160606 061500 8.03 6.23 20160606 061500 8.37 6.24 20160606 061500 8.85 6.27 20160606 061500 9.38 6.29 20160606 061500 9.95 6.31 20160606 061600 10.24 5.22 20160606 061600 10.44 5.07 20160606 061600 11.01 5.29 20160606 061600 11.33 5.08 20160606 061600 11.69 5.35 20160606 061600 12.30 5.08 20160606 061600 12.49 5.42 20160606 061600 12.98 5.09 20160606 061600 13.19 5.50 20160606 061600 13.77 5.13 20160606 061600 13.91 5.56 20160606 061600 14.63 5.18 20160606 061600 14.72 5.64 20160606 061600 15.38 5.67 20160606 061600 15.39 5.21 20160606 061600 15.81 6.30 20160606 061600 15.87 5.71 20160606 061600 16.06 6.32 20160606 061600 16.10 6.30 20160606 061600 16.17 5.24 20160606 061600 16.38 6.30 20160606 061600 16.51 6.34 20160606 061600 16.52 5.75 20160606 061600 16.69 6.30 20160606 061600 17.01 6.31 20160606 061600 17.08 6.37 20160606 061600 17.10 5.28 20160606 061600 17.16 5.79 20160606 061600 17.32 6.31 20160606 061600 17.59 6.31 20160606 061600 17.68 5.82 20160606 061600 17.69 6.40 20160606 061600 17.90 6.31 20160606 061600 18.02 5.32 20160606 061600 18.18 6.42 20160606 061600 18.21 6.31 20160606 061600 18.28 5.87 20160606 061600 18.37 6.30 20160606 061600 18.52 6.25 20160606 061600 18.67 6.21 20160606 061600 18.78 6.45 20160606 061600 18.81 5.36 20160606 061600 18.81 6.18 20160606 061600 18.88 5.91 20160606 061600 18.99 6.14 20160606 061600 19.18 6.09 20160606 061600 19.36 6.06 20160606 061600 19.38 6.48 20160606 061600 19.47 5.95 20160606 061600 19.59 6.02 20160606 061600 19.62 5.39 20160606 061600 19.83 5.98 20160606 061600 20.31 5.41 20160606 061600 20.80 5.42 20160606 061600 21.28 5.43 20160606 061600 21.86 5.45 20160606 061600 8.20 5.05 20160606 061600 8.36 5.04 20160606 061600 8.39 5.05 20160606 061600 8.62 5.06 20160606 061600 9.01 5.09 20160606 061600 9.13 5.07 20160606 061600 9.65 5.14 20160606 061600 9.81 5.07 20160606 061700 20.51 5.06 20160606 061700 20.87 5.09 20160606 061700 21.27 5.13 20160606 061700 21.47 5.43 20160606 061700 21.57 5.16 20160606 061700 21.71 5.42 20160606 061700 21.80 5.44 20160606 061700 21.93 5.19 20160606 061700 21.96 5.41 20160606 061700 22.01 5.40 20160606 061700 22.04 5.44 20160606 061700 22.27 5.39 20160606 061700 22.30 5.45 20160606 061700 22.34 5.22 20160606 061700 22.34 5.46 20160606 061700 22.53 5.45 20160606 061700 22.56 5.38 20160606 061700 22.84 5.37 20160606 061700 22.91 5.47 20160606 061700 22.92 5.36 20160606 061700 22.97 5.24 20160606 061700 23.00 5.47 20160606 061700 23.24 5.34 20160606 061700 23.36 5.47 20160606 061700 23.41 5.48 20160606 061700 23.48 5.36 20160606 061700 23.52 5.34 20160606 061700 23.65 5.38 20160606 061700 23.76 5.48 20160606 061700 23.79 5.24 20160606 061700 23.80 5.40 20160606 061700 23.89 5.44 20160606 061700 23.90 5.49 20160606 061700 23.95 5.42 20160606 061700 24.01 5.46 20160606 061700 24.06 5.50 20160606 061700 24.12 5.48 20160606 061700 24.20 5.49 20160606 061700 24.48 5.50 20160606 061700 24.49 5.24 20160606 061700 24.67 5.51 20160606 061700 25.20 5.25 20160606 061700 25.66 5.51 20160606 061700 26.04 5.26 20160606 061700 26.67 5.51 20160606 061700 26.77 5.26 20160606 061700 27.62 5.26 20160606 061700 27.83 5.51 20160606 061700 28.35 5.27 20160606 061700 28.99 5.51 20160606 061700 29.10 5.27 20160606 061700 29.72 5.30 20160606 061700 29.97 5.50 20160606 061700 30.21 5.32 20160606 061700 30.71 5.34 20160606 061700 30.99 5.50 20160606 061700 31.28 5.37 20160606 061700 31.74 5.39 20160606 061700 32.14 5.49 20160606 061700 32.26 5.42 20160606 061700 32.69 5.44 20160606 061700 33.11 5.49 20160606 061700 33.16 5.47 20160606 061800 19.28 4.92 20160606 061800 19.40 3.54 20160606 061800 19.43 4.96 20160606 061800 19.77 4.89 20160606 061800 19.79 4.99 20160606 061800 19.86 3.76 20160606 061800 20.06 4.87 20160606 061800 20.08 5.03 20160606 061800 20.43 4.84 20160606 061800 20.47 3.98 20160606 061800 20.92 4.81 20160606 061800 21.02 4.15 20160606 061800 21.29 4.78 20160606 061800 21.51 4.37 20160606 061800 21.56 4.76 20160606 061800 22.06 4.73 20160606 061800 22.16 4.59 20160606 061800 22.40 4.70 20160606 062200 3.30 -0.02 20160606 062200 3.42 0.01 20160606 062200 3.55 -0.06 20160606 062200 3.86 0.04 20160606 062200 4.08 -0.09 20160606 062200 4.58 0.08 20160606 062200 4.84 -0.11 20160606 062200 5.23 0.11 20160606 062200 5.42 -0.15 20160606 062200 5.61 -0.20 20160606 062200 5.92 -0.25 20160606 062200 6.13 -0.30 20160606 062200 6.20 0.15 20160606 062200 6.28 -0.34 20160606 062200 6.37 0.16 20160606 062200 6.40 0.16 20160606 062200 6.56 0.17 20160606 062200 6.61 -0.39 20160606 062200 6.66 0.18 20160606 062200 6.87 0.19 20160606 062200 6.99 0.20 20160606 062200 7.17 0.21 20160606 062200 7.44 0.22 20160606 062200 7.49 0.44 20160606 062200 7.49 0.46 20160606 062200 7.49 0.50 20160606 062200 7.50 0.41 20160606 062200 7.52 0.34 20160606 062200 7.52 0.37 20160606 062200 7.56 0.31 20160606 062200 7.57 0.27 20160606 062200 7.63 0.24 20160606 062300 0.43 1.32 20160606 062300 0.45 1.31 20160606 062300 0.45 1.35 20160606 062300 0.53 1.33 20160606 062300 0.55 1.30 20160606 062300 0.63 1.34 20160606 062300 0.76 1.29 20160606 062300 0.97 1.28 20160606 062300 1.16 1.27 20160606 062300 1.41 1.26 20160606 062300 1.64 1.25 20160606 062300 1.71 1.22 20160606 062300 1.79 1.19 20160606 062300 1.87 1.16 20160606 062300 1.96 1.12 20160606 062300 2.03 1.10 20160606 062300 2.12 1.06 20160606 062300 2.20 1.03 20160606 062300 2.25 1.00 20160606 062300 2.34 0.98 20160606 062300 2.41 0.98 20160606 062300 2.52 0.97 20160606 062300 2.59 0.97 20160606 062300 2.68 0.96 20160606 062300 2.79 0.95 20160606 062300 2.90 0.95 20160606 062300 2.99 0.94 20160606 062300 3.11 0.93 20160606 062300 3.31 0.92 20160606 062300 3.51 0.91 20160606 062300 3.75 0.90 20160606 062300 3.98 0.89 20160606 062300 4.24 0.88 20160606 062300 4.43 0.87 20160606 062300 4.69 0.87 20160606 062300 4.92 0.85 20160606 062300 4.97 0.76 20160606 062300 4.98 0.74 20160606 062300 4.99 0.77 20160606 062300 5.00 0.79 20160606 062300 5.01 0.70 20160606 062300 5.01 0.72 20160606 062300 5.03 0.80 20160606 062300 5.04 0.67 20160606 062300 5.05 0.64 20160606 062300 5.06 0.82 20160606 062300 5.07 0.61 20160606 062300 5.09 0.58 20160606 062300 5.10 0.56 20160606 062300 5.11 0.85 20160606 062300 5.12 0.83 20160606 062300 5.13 0.48 20160606 062300 5.23 0.47 20160606 062300 5.51 0.47 20160606 062300 5.80 0.48 20160606 062300 6.08 0.49 20160606 062300 6.32 0.49 20160606 062300 6.60 0.50 20160606 062300 6.88 0.50 20160606 062300 7.12 0.51 20160606 062300 7.40 0.51 20160606 062400 0.17 1.37 20160606 062400 0.27 1.36 20160606 062400 0.30 1.38 20160606 062400 0.44 1.39 20160606 062400 0.66 1.39 20160606 062400 0.85 1.40 20160606 062400 1.03 1.41 20160606 062400 1.16 1.42 20160606 062400 1.18 1.45 20160606 062400 1.25 1.47 20160606 062400 1.28 1.49 20160606 062400 1.34 1.51 20160606 062400 1.43 1.53 20160606 062400 1.50 1.55 20160606 062400 1.58 1.56 20160606 062400 1.68 1.58 20160606 062400 1.74 1.58 20160606 062400 1.80 1.58 20160606 062400 1.87 1.57 20160606 062400 1.95 1.57 20160606 062400 2.04 1.56 20160606 062400 2.10 1.55 20160606 062400 2.21 1.55 20160606 062400 2.29 1.55 20160606 062400 2.40 1.54 20160606 062400 2.40 1.56 20160606 062400 2.40 1.57 20160606 062400 2.43 1.59 20160606 062400 2.43 1.61 20160606 062400 2.45 1.62 20160606 062400 2.46 1.65 20160606 062400 2.46 1.67 20160606 062400 2.49 1.68 20160606 062400 2.49 1.70 20160606 062400 2.54 1.69 20160606 062400 2.58 1.68 20160606 062400 2.65 1.67 20160606 062400 2.77 1.65 20160606 062400 2.89 1.64 20160606 062400 3.02 1.63 20160606 062400 3.16 1.61 20160606 062400 3.32 1.60 20160606 062400 3.48 1.59 20160606 062400 3.57 1.59 20160606 062400 3.73 1.59 20160606 062400 3.94 1.59 20160606 062400 4.12 1.59 20160606 062400 4.38 1.59 20160606 062400 4.65 1.58 20160606 062400 4.95 1.58 20160606 062400 5.22 1.58 20160606 062700 2.39 0.27 20160606 062700 2.52 0.29 20160606 062700 2.61 0.23 20160606 062700 3.04 0.31 20160606 062700 3.41 0.17 20160606 062700 3.53 0.34 20160606 062700 4.04 0.36 20160606 062700 4.07 0.13 20160606 062700 4.76 0.40 20160606 062700 4.94 0.41 20160606 062700 4.99 0.46 20160606 062700 5.68 0.48 20160606 062700 5.81 0.45 20160606 062700 5.90 0.48 20160606 062700 6.26 0.47 20160606 062800 1.83 0.41 20160606 062800 1.86 0.41 20160606 062800 1.87 0.29 20160606 062800 1.87 0.40 20160606 062800 1.91 0.40 20160606 062800 1.93 0.26 20160606 062800 1.93 0.39 20160606 062800 1.97 0.39 20160606 062800 2.40 0.27 20160606 062800 2.70 0.19 20160606 062800 2.83 0.21 20160606 062800 3.05 0.24 20160606 062800 3.31 0.27 20160606 062800 3.76 0.17 20160606 062800 4.00 0.17 20160606 062800 4.14 0.34 20160606 062800 4.24 0.31 20160606 062800 4.33 0.33 20160606 062800 4.41 0.35 20160606 062800 4.51 0.18 20160606 062800 4.73 0.35 20160606 062800 4.73 0.37 20160606 062800 4.76 0.32 20160606 062800 4.83 0.28 20160606 062800 4.86 0.27 20160606 062800 4.96 0.26 20160606 062800 5.08 0.25 20160606 062800 5.19 0.20 20160606 062800 5.36 0.23 20160606 062800 5.42 0.21 20160606 062800 5.53 0.22 20160606 062800 5.62 0.21 20160606 062900 2.65 0.32 20160606 062900 2.81 0.34 20160606 062900 2.82 0.26 20160606 062900 3.10 0.23 20160606 062900 3.42 0.22 20160606 062900 3.92 0.21 20160606 062900 3.94 0.41 20160606 062900 4.31 0.41 20160606 062900 4.57 0.40 20160606 062900 5.04 0.18 20160606 062900 5.51 0.16 20160606 062900 6.16 0.39 20160606 062900 6.32 0.39 20160606 062900 6.47 0.36 20160606 062900 6.47 0.38 20160606 062900 6.73 0.37 20160606 062900 7.25 0.12 20160606 062900 7.51 0.14 20160606 062900 7.52 0.16 20160606 062900 7.57 0.13 20160606 062900 7.57 0.17 20160606 062900 7.66 0.12 20160606 062900 7.67 0.18 20160606 062900 7.78 0.19 20160606 063000 0.10 0.53 20160606 063000 0.25 0.53 20160606 063000 0.42 0.52 20160606 063000 0.50 0.56 20160606 063000 0.52 0.55 20160606 063000 0.62 0.54 20160606 063000 0.66 0.57 20160606 063000 0.78 0.51 20160606 063000 0.94 0.52 20160606 063000 0.97 0.55 20160606 063000 1.12 0.50 20160606 063000 1.23 0.51 20160606 063000 1.23 0.59 20160606 063000 1.30 0.56 20160606 063000 1.41 0.50 20160606 063000 1.52 0.56 20160606 063000 1.79 0.57 20160606 063000 2.07 0.57 20160606 063000 2.29 0.58 20160606 063000 2.60 0.58 20160606 063000 2.88 0.59 20160606 063000 3.21 0.59 20160606 063000 3.51 0.60 20160606 063000 3.81 0.60 20160606 063000 4.22 0.60 20160606 063000 4.52 0.60 20160606 063000 4.93 0.60 20160606 063000 5.36 0.60 20160606 063000 5.42 0.33 20160606 063000 5.48 0.35 20160606 063000 5.60 0.28 20160606 063000 5.62 0.38 20160606 063000 5.72 0.60 20160606 063000 5.86 0.40 20160606 063000 5.87 0.25 20160606 063000 6.09 0.60 20160606 063000 6.17 0.23 20160606 063000 6.45 0.60 20160606 063000 6.88 0.60 20160606 063000 7.20 0.60 20160606 063000 7.31 0.60 20160606 063100 0.13 0.65 20160606 063100 0.25 0.63 20160606 063100 0.49 0.67 20160606 063100 0.58 0.64 20160606 063100 0.78 0.68 20160606 063100 1.07 0.66 20160606 063100 1.10 0.70 20160606 063100 1.27 0.59 20160606 063100 1.28 0.58 20160606 063100 1.28 0.61 20160606 063100 1.32 0.57 20160606 063100 1.32 0.61 20160606 063100 1.38 0.56 20160606 063100 1.39 0.72 20160606 063100 1.46 0.54 20160606 063100 1.46 0.61 20160606 063100 1.49 0.67 20160606 063100 1.55 0.53 20160606 063100 1.64 0.52 20160606 063100 1.67 0.61 20160606 063100 1.75 0.74 20160606 063100 1.76 0.51 20160606 063100 1.87 0.54 20160606 063100 1.91 0.69 20160606 063100 1.98 0.58 20160606 063100 2.08 0.61 20160606 063100 2.12 0.61 20160606 063100 2.12 0.77 20160606 063100 2.19 0.64 20160606 063100 2.32 0.68 20160606 063100 2.36 0.78 20160606 063100 2.37 0.71 20160606 063100 2.39 0.70 20160606 063100 2.40 0.74 20160606 063100 2.41 0.60 20160606 063100 2.52 0.78 20160606 063100 2.69 0.60 20160606 063100 2.81 0.72 20160606 063100 2.92 0.57 20160606 063100 3.00 0.58 20160606 063100 3.13 0.59 20160606 063100 3.23 0.60 20160606 063100 3.25 0.59 20160606 063100 3.28 0.74 20160606 063100 3.36 0.60 20160606 063100 3.64 0.75 20160606 063100 4.11 0.77 20160606 063100 4.59 0.74 20160606 063100 5.06 0.73 20160606 063100 5.50 0.71 20160606 063100 5.99 0.69 20160606 063100 6.53 0.67 20160606 063100 6.98 0.65 20160606 063100 7.49 0.60 20160606 063100 7.50 0.63 20160606 063100 7.63 0.60 20160606 063100 7.78 0.60 20160606 063100 7.94 0.60 20160606 063100 8.04 0.62 20160606 063100 8.09 0.60 20160606 063100 8.23 0.60 20160606 063100 8.35 0.60 20160606 063200 0.37 0.62 20160606 063200 0.49 0.61 20160606 063200 0.53 0.62 20160606 063200 0.90 0.59 20160606 063200 1.11 0.63 20160606 063200 1.17 0.58 20160606 063200 1.41 0.57 20160606 063200 1.43 0.64 20160606 063200 1.65 0.56 20160606 063200 1.77 0.64 20160606 063200 1.93 0.56 20160606 063200 2.05 0.64 20160606 063200 2.18 0.55 20160606 063200 2.38 0.65 20160606 063200 2.47 0.54 20160606 063200 2.60 0.54 20160606 063200 2.67 0.55 20160606 063200 2.69 0.65 20160606 063200 2.75 0.56 20160606 063200 2.80 0.56 20160606 063200 2.85 0.66 20160606 063200 3.01 0.67 20160606 063200 3.19 0.69 20160606 063200 3.20 0.67 20160606 063200 3.23 0.68 20160606 063200 3.23 0.70 20160606 063200 3.29 0.70 20160606 063200 3.32 0.68 20160606 063200 3.37 0.66 20160606 063200 3.37 0.68 20160606 063200 3.39 0.66 20160606 063200 3.40 0.72 20160606 063200 3.42 0.68 20160606 063200 3.51 0.66 20160606 063200 3.55 0.68 20160606 063200 3.56 0.66 20160606 063200 3.56 0.74 20160606 063200 3.60 0.68 20160606 063200 3.61 0.67 20160606 063200 3.67 0.76 20160606 063200 3.72 0.69 20160606 063200 3.78 0.67 20160606 063200 3.80 0.67 20160606 063200 3.88 0.78 20160606 063200 3.89 0.67 20160606 063200 3.94 0.70 20160606 063200 4.05 0.80 20160606 063200 4.17 0.70 20160606 063200 4.30 0.71 20160606 063200 4.31 0.81 20160606 063200 4.44 0.73 20160606 063200 4.54 0.83 20160606 063200 4.55 0.74 20160606 063200 4.66 0.76 20160606 063200 4.73 0.78 20160606 063200 4.76 0.85 20160606 063200 4.82 0.79 20160606 063200 4.86 0.81 20160606 063200 4.88 0.83 20160606 063200 4.95 0.85 20160606 063300 0.69 0.53 20160606 063300 0.75 0.51 20160606 063300 0.90 0.55 20160606 063300 10.09 0.49 20160606 063300 10.49 0.56 20160606 063300 10.51 0.54 20160606 063300 10.54 0.50 20160606 063300 10.60 0.52 20160606 063300 10.65 0.56 20160606 063300 10.71 0.54 20160606 063300 10.82 0.59 20160606 063300 10.84 0.60 20160606 063300 10.85 0.57 20160606 063300 10.85 0.58 20160606 063300 10.89 0.60 20160606 063300 10.90 0.61 20160606 063300 10.98 0.61 20160606 063300 11.03 0.54 20160606 063300 11.03 0.62 20160606 063300 11.20 0.60 20160606 063300 11.22 0.59 20160606 063300 11.24 0.63 20160606 063300 11.30 0.63 20160606 063300 11.43 0.53 20160606 063300 11.44 0.56 20160606 063300 11.44 0.64 20160606 063300 11.44 0.65 20160606 063300 11.66 0.51 20160606 063300 11.73 0.67 20160606 063300 11.76 0.66 20160606 063300 1.18 0.49 20160606 063300 11.82 0.54 20160606 063300 11.89 0.67 20160606 063300 11.93 0.53 20160606 063300 12.05 0.69 20160606 063300 12.15 0.69 20160606 063300 12.28 0.70 20160606 063300 12.41 0.71 20160606 063300 1.41 0.58 20160606 063300 1.60 0.46 20160606 063300 1.92 0.60 20160606 063300 2.33 0.47 20160606 063300 2.47 0.62 20160606 063300 3.01 0.64 20160606 063300 3.30 0.65 20160606 063300 3.37 0.66 20160606 063300 3.38 0.48 20160606 063300 4.54 0.49 20160606 063300 5.59 0.49 20160606 063300 6.85 0.50 20160606 063300 7.82 0.45 20160606 063300 8.15 0.51 20160606 063300 8.38 0.46 20160606 063300 8.90 0.47 20160606 063300 9.46 0.52 20160606 063300 9.50 0.48 20160606 070500 10.59 1.80 20160606 070500 10.60 1.78 20160606 070500 10.61 1.75 20160606 070500 10.61 1.83 20160606 070500 10.64 1.86 20160606 070500 10.65 1.73 20160606 070500 10.68 1.89 20160606 070500 10.72 1.70 20160606 070500 10.82 1.68 20160606 070500 10.87 1.91 20160606 070500 11.01 1.69 20160606 070500 11.16 1.70 20160606 070500 11.23 1.91 20160606 070500 11.36 1.71 20160606 070500 11.56 1.73 20160606 070500 11.68 1.92 20160606 070500 11.72 1.74 20160606 070500 11.85 1.75 20160606 070500 12.02 1.76 20160606 070500 12.07 1.92 20160606 070500 12.16 1.77 20160606 070500 12.29 1.79 20160606 070500 12.29 1.82 20160606 070500 12.31 1.85 20160606 070500 12.33 1.88 20160606 070500 12.36 1.91 20160606 070500 12.36 1.94 20160606 070500 12.39 1.98 20160606 070500 12.42 2.01 20160606 070500 12.45 2.04 20160606 070500 12.49 2.06 20160606 070500 12.53 1.92 20160606 070500 12.57 2.07 20160606 070500 12.93 1.92 20160606 070500 13.41 1.93 20160606 070500 13.82 1.93 20160606 070500 14.25 1.93 20160606 070500 14.38 1.33 20160606 070500 14.44 1.34 20160606 070500 14.48 1.34 20160606 070500 14.51 1.34 20160606 070500 14.53 1.89 20160606 070500 14.54 1.34 20160606 070500 14.59 1.82 20160606 070500 14.60 1.34 20160606 070500 14.63 1.34 20160606 070500 14.64 1.70 20160606 070500 14.65 1.75 20160606 070500 14.68 1.34 20160606 070500 14.68 1.63 20160606 070500 14.71 1.56 20160606 070500 14.72 1.36 20160606 070500 14.72 1.43 20160606 070500 14.72 1.49 20160606 070600 10.12 2.50 20160606 070600 10.16 2.87 20160606 070600 10.28 2.47 20160606 070600 10.33 2.93 20160606 070600 10.46 2.45 20160606 070600 10.48 2.99 20160606 070600 10.53 2.42 20160606 070600 10.59 2.40 20160606 070600 10.64 2.37 20160606 070600 10.67 3.04 20160606 070600 10.70 2.34 20160606 070600 10.74 2.31 20160606 070600 10.77 2.28 20160606 070600 10.80 3.11 20160606 070600 10.86 2.25 20160606 070600 10.91 2.22 20160606 070600 10.92 3.17 20160606 070600 11.00 2.19 20160606 070600 11.32 2.18 20160606 070600 11.62 2.18 20160606 070600 11.80 3.26 20160606 070600 11.84 2.17 20160606 070600 12.12 2.16 20160606 070600 12.39 2.15 20160606 070600 12.59 2.14 20160606 070600 12.66 2.07 20160606 070600 12.76 2.08 20160606 070600 12.83 2.09 20160606 070600 12.85 2.14 20160606 070600 12.92 2.10 20160606 070600 13.02 2.11 20160606 070600 13.07 2.13 20160606 070600 13.12 2.12 20160606 070600 13.18 2.12 20160606 070600 13.25 3.37 20160606 070600 14.60 3.48 20160606 070600 15.97 3.59 20160606 070600 17.10 3.68 20160606 070600 18.54 3.68 20160606 070600 18.58 3.80 20160606 070600 19.62 3.82 20160606 070600 19.99 3.90 20160606 070600 20.86 3.98 20160606 070600 21.17 3.99 20160606 070600 21.79 4.10 20160606 070600 22.01 4.12 20160606 070600 22.03 4.11 20160606 070600 22.04 4.12 20160606 070600 22.07 4.10 20160606 070600 22.09 4.14 20160606 070600 22.17 4.09 20160606 070600 22.27 4.09 20160606 070600 22.44 4.09 20160606 070600 22.67 4.09 20160606 070600 9.61 2.65 20160606 070600 9.65 2.62 20160606 070600 9.67 2.69 20160606 070600 9.70 2.60 20160606 070600 9.83 2.75 20160606 070600 9.96 2.80 20160606 070600 9.98 2.53 20160606 070700 10.43 2.60 20160606 070700 11.36 2.70 20160606 070700 12.38 2.80 20160606 070700 13.38 2.90 20160606 070700 14.17 3.00 20160606 070700 14.87 3.14 20160606 070700 15.68 3.27 20160606 070700 16.59 3.41 20160606 070700 17.50 3.54 20160606 070700 4.69 2.01 20160606 070700 4.72 1.99 20160606 070700 4.75 1.98 20160606 070700 4.76 2.02 20160606 070700 4.85 2.03 20160606 070700 4.86 1.96 20160606 070700 4.97 2.04 20160606 070700 5.05 1.94 20160606 070700 5.08 1.91 20160606 070700 5.16 1.92 20160606 070700 5.27 2.07 20160606 070700 5.28 1.91 20160606 070700 5.29 1.92 20160606 070700 5.52 1.91 20160606 070700 5.84 1.92 20160606 070700 6.22 1.92 20160606 070700 6.34 2.18 20160606 070700 6.58 1.92 20160606 070700 6.78 1.62 20160606 070700 6.80 1.60 20160606 070700 6.81 1.64 20160606 070700 6.82 1.66 20160606 070700 6.82 1.70 20160606 070700 6.82 1.76 20160606 070700 6.82 1.78 20160606 070700 6.83 1.57 20160606 070700 6.83 1.73 20160606 070700 6.84 1.68 20160606 070700 6.84 1.82 20160606 070700 6.85 1.84 20160606 070700 6.86 1.55 20160606 070700 6.86 1.88 20160606 070700 6.89 1.91 20160606 070700 6.94 1.53 20160606 070700 7.03 1.51 20160606 070700 7.11 1.48 20160606 070700 7.22 2.27 20160606 070700 7.23 1.47 20160606 070700 7.36 1.45 20160606 070700 7.48 1.43 20160606 070700 7.60 1.41 20160606 070700 7.76 1.40 20160606 070700 7.89 1.37 20160606 070700 8.06 1.36 20160606 070700 8.10 1.16 20160606 070700 8.14 1.18 20160606 070700 8.19 1.21 20160606 070700 8.22 1.34 20160606 070700 8.25 1.24 20160606 070700 8.28 1.27 20160606 070700 8.30 1.29 20160606 070700 8.35 2.39 20160606 070700 8.37 1.32 20160606 070700 9.40 2.50 20160606 070800 5.52 0.80 20160606 070800 5.53 0.81 20160606 070800 5.65 0.80 20160606 070800 5.76 0.99 20160606 070800 5.82 0.80 20160606 070800 5.83 0.83 20160606 070800 5.90 0.98 20160606 070800 6.00 0.98 20160606 070800 6.05 0.80 20160606 070800 6.10 0.84 20160606 070800 6.11 0.97 20160606 070800 6.21 0.80 20160606 070800 6.24 0.96 20160606 070800 6.30 0.86 20160606 070800 6.35 0.95 20160606 070800 6.40 0.80 20160606 070800 6.45 0.92 20160606 070800 6.47 0.95 20160606 070800 6.48 0.90 20160606 070800 6.48 0.94 20160606 070800 6.49 0.96 20160606 070800 6.55 0.88 20160606 070800 6.55 0.98 20160606 070800 6.56 0.87 20160606 070800 6.60 0.86 20160606 070800 6.62 0.80 20160606 070800 6.62 0.93 20160606 070800 6.68 0.98 20160606 070800 6.72 0.84 20160606 070800 6.76 0.92 20160606 070800 6.78 0.80 20160606 070800 6.80 0.89 20160606 070800 6.81 0.97 20160606 070800 6.88 0.91 20160606 070800 6.89 0.82 20160606 070800 6.90 0.80 20160606 070800 6.96 0.91 20160606 070800 6.98 0.96 20160606 070800 7.02 0.91 20160606 070800 7.03 0.91 20160606 070800 7.10 0.92 20160606 070800 7.15 0.92 20160606 070800 7.17 0.96 20160606 070800 7.21 0.92 20160606 070800 7.22 0.92 20160606 070800 7.28 0.93 20160606 070800 7.35 0.93 20160606 070800 7.38 0.95 20160606 070800 7.40 0.93 20160606 070800 7.42 0.93 20160606 070800 7.57 0.95 20160606 070800 7.80 0.95 20160606 070800 7.93 1.07 20160606 070800 7.96 1.10 20160606 070800 7.97 1.06 20160606 070800 8.00 1.04 20160606 070800 8.03 1.03 20160606 070800 8.03 1.13 20160606 070800 8.05 0.94 20160606 070800 8.08 1.01 20160606 070800 8.11 0.99 20160606 070800 8.14 0.98 20160606 070800 8.17 0.96 20160606 070800 8.21 0.95 20160606 070900 2.47 1.02 20160606 070900 2.48 1.02 20160606 070900 2.50 1.02 20160606 070900 2.51 1.02 20160606 070900 2.54 1.03 20160606 070900 2.55 1.02 20160606 070900 2.56 1.03 20160606 070900 2.58 1.03 20160606 070900 2.61 1.04 20160606 070900 2.64 1.04 20160606 070900 2.66 1.04 20160606 070900 2.69 1.03 20160606 070900 2.74 1.02 20160606 070900 2.81 1.01 20160606 070900 2.82 1.03 20160606 070900 2.88 1.01 20160606 070900 2.97 1.00 20160606 070900 2.98 1.04 20160606 070900 3.03 1.07 20160606 070900 3.06 0.98 20160606 070900 3.08 1.08 20160606 070900 3.13 1.04 20160606 070900 3.14 1.07 20160606 070900 3.18 0.98 20160606 070900 3.20 1.08 20160606 070900 3.22 1.07 20160606 070900 3.27 0.97 20160606 070900 3.29 1.05 20160606 070900 3.32 1.07 20160606 070900 3.35 1.08 20160606 070900 3.39 1.07 20160606 070900 3.43 1.05 20160606 070900 3.48 0.97 20160606 070900 3.51 1.07 20160606 070900 3.51 1.09 20160606 070900 3.58 1.06 20160606 070900 3.61 1.07 20160606 070900 3.63 1.09 20160606 070900 3.70 1.06 20160606 070900 3.72 0.98 20160606 070900 3.75 1.06 20160606 070900 3.78 1.09 20160606 070900 3.91 1.10 20160606 070900 3.93 0.99 20160606 070900 4.06 1.11 20160606 070900 4.09 0.99 20160606 070900 4.16 1.11 20160606 070900 4.27 1.12 20160606 070900 4.33 1.00 20160606 070900 4.42 1.12 20160606 070900 4.53 1.01 20160606 070900 4.54 1.13 20160606 070900 4.69 1.01 20160606 070900 4.93 1.02 20160606 070900 5.03 1.02 20160606 070900 5.04 1.03 20160606 070900 5.07 1.02 20160606 070900 5.12 1.01 20160606 070900 5.20 1.00 20160606 070900 5.32 1.00 20160606 070900 5.43 0.99 20160606 070900 5.58 0.99 20160606 071000 4.65 1.13 20160606 071000 4.81 1.14 20160606 071000 4.95 1.14 20160606 071000 5.06 1.14 20160606 071000 5.23 1.32 20160606 071000 5.23 1.34 20160606 071000 5.24 1.15 20160606 071000 5.31 1.36 20160606 071000 5.38 1.15 20160606 071000 5.40 1.37 20160606 071000 5.52 1.16 20160606 071000 5.53 1.39 20160606 071000 5.59 1.16 20160606 071000 5.71 1.16 20160606 071000 5.76 1.41 20160606 071000 5.84 1.17 20160606 071000 5.85 1.42 20160606 071000 5.88 1.42 20160606 071000 5.98 1.17 20160606 071000 5.99 1.42 20160606 071000 6.07 1.42 20160606 071000 6.12 1.17 20160606 071000 6.19 1.42 20160606 071000 6.26 1.42 20160606 071000 6.28 1.18 20160606 071000 6.36 1.42 20160606 071000 6.42 1.42 20160606 071000 6.43 1.42 20160606 071000 6.46 1.42 20160606 071000 6.47 1.42 20160606 071000 6.48 1.18 20160606 071000 6.50 1.42 20160606 071000 6.52 1.42 20160606 071000 6.55 1.42 20160606 071000 6.58 1.42 20160606 071000 6.60 1.42 20160606 071000 6.62 1.42 20160606 071000 6.63 1.41 20160606 071000 6.69 1.19 20160606 071000 6.77 1.20 20160606 071000 6.81 1.41 20160606 071000 6.91 1.21 20160606 071000 6.95 1.41 20160606 071000 7.04 1.22 20160606 071000 7.13 1.24 20160606 071000 7.14 1.41 20160606 071000 7.23 1.25 20160606 071000 7.31 1.40 20160606 071000 7.32 1.26 20160606 071000 7.43 1.27 20160606 071000 7.46 1.40 20160606 071000 7.52 1.28 20160606 071000 7.56 1.32 20160606 071000 7.57 1.30 20160606 071000 7.57 1.31 20160606 071000 7.58 1.29 20160606 071000 7.60 1.34 20160606 071000 7.62 1.40 20160606 071000 7.65 1.35 20160606 071000 7.67 1.36 20160606 071000 7.75 1.37 20160606 071000 7.77 1.40 20160606 071000 7.84 1.39 20160606 071100 10.46 0.12 20160606 071100 1.17 0.49 20160606 071100 11.94 0.18 20160606 071100 13.41 0.23 20160606 071100 1.43 0.44 20160606 071100 14.86 0.29 20160606 071100 1.52 0.54 20160606 071100 16.08 0.34 20160606 071100 17.51 0.39 20160606 071100 18.91 0.45 20160606 071100 2.16 0.39 20160606 071100 2.39 0.59 20160606 071100 2.83 0.34 20160606 071100 3.25 0.65 20160606 071100 3.51 0.31 20160606 071100 4.10 0.69 20160606 071100 4.30 0.26 20160606 071100 5.01 0.21 20160606 071100 5.10 0.75 20160606 071100 5.26 1.30 20160606 071100 5.36 1.28 20160606 071100 5.52 1.27 20160606 071100 5.64 1.26 20160606 071100 5.77 1.26 20160606 071100 5.78 0.16 20160606 071100 5.94 1.25 20160606 071100 6.01 0.81 20160606 071100 6.09 1.25 20160606 071100 6.29 1.25 20160606 071100 6.37 0.12 20160606 071100 6.43 1.24 20160606 071100 6.65 1.24 20160606 071100 6.88 1.23 20160606 071100 7.00 0.86 20160606 071100 7.08 1.22 20160606 071100 7.12 0.08 20160606 071100 7.14 1.19 20160606 071100 7.18 1.15 20160606 071100 7.20 0.94 20160606 071100 7.21 0.90 20160606 071100 7.21 1.11 20160606 071100 7.22 1.03 20160606 071100 7.22 1.06 20160606 071100 7.23 0.99 20160606 071100 7.85 0.03 20160606 071100 9.21 0.07 20160606 071200 6.30 1.44 20160606 071200 6.73 1.49 20160606 071200 7.16 1.53 20160606 071200 7.50 1.57 20160606 071200 7.92 1.61 20160606 071200 8.33 1.66 20160606 071200 8.34 2.02 20160606 071200 8.35 2.00 20160606 071200 8.38 1.98 20160606 071200 8.38 2.03 20160606 071200 8.41 1.95 20160606 071200 8.44 1.94 20160606 071200 8.47 1.92 20160606 071200 8.50 1.90 20160606 071200 8.51 2.04 20160606 071200 8.55 1.88 20160606 071200 8.57 1.90 20160606 071200 8.58 1.88 20160606 071200 8.58 1.91 20160606 071200 8.59 1.89 20160606 071200 8.59 1.91 20160606 071200 8.59 1.92 20160606 071200 8.60 1.86 20160606 071200 8.60 1.87 20160606 071200 8.61 1.86 20160606 071200 8.71 1.91 20160606 071200 8.74 1.71 20160606 071200 8.80 1.89 20160606 071200 8.93 1.88 20160606 071200 9.04 1.87 20160606 071200 9.07 1.74 20160606 071200 9.14 1.85 20160606 071200 9.28 1.84 20160606 071200 9.37 1.83 20160606 071200 9.48 1.79 20160606 071200 9.51 1.81 20160606 071300 10.53 1.74 20160606 071300 11.35 1.75 20160606 071300 12.26 1.77 20160606 071300 12.98 1.78 20160606 071300 13.97 1.79 20160606 071300 7.24 1.89 20160606 071300 7.28 1.89 20160606 071300 7.40 1.89 20160606 071300 7.42 1.89 20160606 071300 7.55 1.88 20160606 071300 7.58 1.89 20160606 071300 7.73 1.88 20160606 071300 7.74 1.90 20160606 071300 7.76 1.69 20160606 071300 7.85 1.72 20160606 071300 7.86 1.90 20160606 071300 7.89 1.88 20160606 071300 7.92 1.74 20160606 071300 8.01 1.90 20160606 071300 8.03 1.76 20160606 071300 8.10 1.88 20160606 071300 8.15 1.78 20160606 071300 8.15 1.90 20160606 071300 8.29 1.80 20160606 071300 8.30 1.91 20160606 071300 8.32 1.88 20160606 071300 8.39 1.71 20160606 071300 8.41 1.82 20160606 071300 8.42 1.92 20160606 071300 8.56 1.85 20160606 071300 8.56 1.88 20160606 071300 8.56 1.93 20160606 071300 8.63 2.04 20160606 071300 8.69 1.95 20160606 071300 8.73 1.87 20160606 071300 8.75 2.05 20160606 071300 8.76 1.88 20160606 071300 8.80 1.96 20160606 071300 8.87 2.05 20160606 071300 8.94 1.97 20160606 071300 9.03 2.05 20160606 071300 9.06 1.99 20160606 071300 9.08 1.72 20160606 071300 9.19 2.05 20160606 071300 9.20 2.01 20160606 071300 9.29 2.02 20160606 071300 9.31 2.05 20160606 071300 9.39 2.04 20160606 071300 9.48 2.05 20160606 071300 9.72 1.73 20160606 072100 11.57 1.98 20160606 072100 11.70 1.99 20160606 072100 11.88 2.02 20160606 072100 12.06 2.04 20160606 072100 12.17 2.05 20160606 072100 12.24 2.06 20160606 072100 12.40 2.08 20160606 072100 12.59 2.10 20160606 072100 12.79 2.12 20160606 072100 12.98 2.14 20160606 072100 13.14 2.16 20160606 072100 13.20 2.17 20160606 072100 13.29 2.17 20160606 072100 13.37 2.18 20160606 072100 13.42 2.20 20160606 072100 13.47 2.19 20160606 072100 13.58 2.19 20160606 072100 13.70 2.20 20160606 072100 13.81 2.20 20160606 072100 13.93 2.20 20160606 072100 13.98 2.26 20160606 072100 14.62 2.35 20160606 072100 15.33 2.43 20160606 072100 15.94 2.51 20160606 072100 16.62 2.59 20160606 072200 12.15 1.99 20160606 072200 12.15 2.00 20160606 072200 12.15 2.01 20160606 072200 12.16 1.98 20160606 072200 12.16 2.01 20160606 072200 12.17 1.97 20160606 072200 12.17 2.02 20160606 072200 12.18 1.96 20160606 072200 12.19 2.04 20160606 072200 12.20 2.05 20160606 072200 12.21 2.08 20160606 072200 12.22 2.10 20160606 072200 12.22 2.12 20160606 072200 12.23 2.14 20160606 072200 12.24 2.16 20160606 072200 12.24 2.19 20160606 072200 12.25 2.21 20160606 072200 12.29 1.97 20160606 072200 12.40 2.21 20160606 072200 12.42 1.98 20160606 072200 12.55 1.99 20160606 072200 12.57 2.22 20160606 072200 12.71 2.01 20160606 072200 12.75 2.22 20160606 072200 12.84 2.02 20160606 072200 12.89 2.22 20160606 072200 12.97 2.03 20160606 072200 13.05 2.22 20160606 072200 13.13 2.05 20160606 072200 13.22 2.22 20160606 072200 13.26 2.06 20160606 072200 13.39 2.23 20160606 072200 13.42 2.08 20160606 072200 13.46 2.07 20160606 072200 13.52 2.07 20160606 072200 13.53 2.23 20160606 072200 13.58 2.07 20160606 072200 13.63 2.06 20160606 072200 13.66 2.23 20160606 072200 13.68 2.06 20160606 072200 13.70 2.23 20160606 072200 13.72 2.06 20160606 072200 13.74 2.24 20160606 072200 13.77 2.06 20160606 072200 13.79 2.24 20160606 072200 13.82 2.05 20160606 072200 13.84 2.24 20160606 072200 13.85 2.05 20160606 072200 13.88 2.07 20160606 072200 13.90 2.24 20160606 072200 13.91 2.09 20160606 072200 13.93 2.11 20160606 072200 13.95 2.13 20160606 072200 13.95 2.24 20160606 072200 13.97 2.15 20160606 072200 13.98 2.16 20160606 072200 13.98 2.18 20160606 072200 14.00 2.20 20160606 072200 14.01 2.25 20160606 072200 14.09 2.25 20160606 072200 14.14 2.25 20160606 072200 14.16 2.26 20160606 072200 14.18 2.27 20160606 072300 11.92 2.16 20160606 072300 12.00 2.16 20160606 072300 12.06 2.16 20160606 072300 12.07 2.16 20160606 072300 12.14 2.16 20160606 072300 12.21 2.16 20160606 072300 12.30 2.31 20160606 072300 12.34 2.16 20160606 072300 12.45 2.30 20160606 072300 12.45 2.31 20160606 072300 12.58 2.16 20160606 072300 12.59 2.31 20160606 072300 12.60 2.28 20160606 072300 12.69 2.31 20160606 072300 12.80 2.26 20160606 072300 12.82 2.30 20160606 072300 12.86 2.16 20160606 072300 12.94 2.30 20160606 072300 13.01 2.25 20160606 072300 13.04 2.30 20160606 072300 13.14 2.16 20160606 072300 13.16 2.30 20160606 072300 13.23 2.23 20160606 072300 13.26 2.29 20160606 072300 13.36 2.16 20160606 072300 13.40 2.29 20160606 072300 13.42 2.21 20160606 072300 13.54 2.30 20160606 072300 13.64 2.16 20160606 072300 13.66 2.20 20160606 072300 13.70 2.30 20160606 072300 13.86 2.31 20160606 072300 13.88 2.16 20160606 072300 13.91 2.18 20160606 072300 14.03 2.32 20160606 072300 14.11 2.16 20160606 072300 14.17 2.32 20160606 072300 14.20 2.27 20160606 072300 14.22 2.28 20160606 072300 14.24 2.29 20160606 072300 14.26 2.30 20160606 072300 14.27 2.31 20160606 072300 14.28 2.32 20160606 072300 14.31 2.32 20160606 072300 14.34 2.33 20160606 072300 14.37 2.34 20160606 072300 14.41 2.34 20160606 072300 14.45 2.34 20160606 072300 14.50 2.33 20160606 072300 14.50 2.35 20160606 072300 14.54 2.35 20160606 072300 14.59 2.35 20160606 072300 14.64 2.35 20160606 072300 14.65 2.34 20160606 072300 14.66 2.35 20160606 072300 14.67 2.35 20160606 072300 14.68 2.35 20160606 072300 14.69 2.35 20160606 072300 14.70 2.35 20160606 072400 10.07 2.15 20160606 072400 10.13 2.17 20160606 072400 10.22 2.20 20160606 072400 10.28 2.22 20160606 072400 10.34 2.24 20160606 072400 10.41 2.26 20160606 072400 10.46 2.28 20160606 072400 10.56 2.28 20160606 072400 10.72 2.27 20160606 072400 10.88 2.26 20160606 072400 11.04 2.25 20160606 072400 11.17 2.24 20160606 072400 11.33 2.23 20160606 072400 11.50 2.22 20160606 072400 11.63 2.22 20160606 072400 11.80 2.21 20160606 072400 11.99 2.21 20160606 072400 12.18 2.20 20160606 072400 12.28 2.17 20160606 072400 12.34 2.17 20160606 072400 12.34 2.20 20160606 072400 12.41 2.17 20160606 072400 12.48 2.18 20160606 072400 12.54 2.20 20160606 072400 12.55 2.18 20160606 072400 12.65 2.18 20160606 072400 12.73 2.20 20160606 072400 12.74 2.19 20160606 072400 12.85 2.19 20160606 072400 12.92 2.20 20160606 072400 12.94 2.19 20160606 072400 13.05 2.19 20160606 072400 13.08 2.20 20160606 072400 13.18 2.19 20160606 072400 13.27 2.20 20160606 072400 13.30 2.20 20160606 072400 13.41 2.20 20160606 072400 9.00 2.16 20160606 072400 9.01 2.16 20160606 072400 9.01 2.17 20160606 072400 9.07 2.15 20160606 072400 9.08 2.15 20160606 072400 9.14 2.14 20160606 072400 9.16 2.14 20160606 072400 9.20 2.13 20160606 072400 9.24 2.13 20160606 072400 9.29 2.12 20160606 072400 9.33 2.13 20160606 072400 9.38 2.11 20160606 072400 9.44 2.12 20160606 072400 9.45 2.10 20160606 072400 9.53 2.11 20160606 072400 9.56 2.10 20160606 072400 9.64 2.10 20160606 072400 9.78 2.10 20160606 072400 9.87 2.10 20160606 072400 9.98 2.13 20160606 072500 4.62 1.59 20160606 072500 4.71 1.58 20160606 072500 4.77 1.57 20160606 072500 4.82 1.56 20160606 072500 4.90 1.54 20160606 072500 4.99 1.53 20160606 072500 5.06 1.52 20160606 072500 5.18 1.50 20160606 072500 5.29 1.49 20160606 072500 5.35 1.62 20160606 072500 5.37 1.60 20160606 072500 5.37 1.63 20160606 072500 5.38 1.48 20160606 072500 5.39 1.58 20160606 072500 5.41 1.50 20160606 072500 5.41 1.53 20160606 072500 5.41 1.57 20160606 072500 5.42 1.55 20160606 072500 5.43 1.52 20160606 072500 5.49 1.62 20160606 072500 5.57 1.70 20160606 072500 5.61 1.71 20160606 072500 5.65 1.62 20160606 072500 5.69 1.69 20160606 072500 5.74 1.74 20160606 072500 5.79 1.62 20160606 072500 5.82 1.68 20160606 072500 5.87 1.76 20160606 072500 5.93 1.62 20160606 072500 5.95 1.67 20160606 072500 5.98 1.78 20160606 072500 6.08 1.66 20160606 072500 6.09 1.81 20160606 072500 6.10 1.62 20160606 072500 6.21 1.65 20160606 072500 6.22 1.83 20160606 072500 6.25 1.62 20160606 072500 6.33 1.86 20160606 072500 6.37 1.64 20160606 072500 6.44 1.62 20160606 072500 6.44 1.88 20160606 072500 6.47 1.63 20160606 072500 6.56 1.91 20160606 072500 6.60 1.62 20160606 072500 6.64 1.92 20160606 072500 6.74 1.94 20160606 072500 6.81 1.95 20160606 072500 6.91 1.96 20160606 072500 7.02 1.98 20160606 072500 7.13 1.99 20160606 072500 7.23 2.00 20160606 072500 7.37 2.01 20160606 072500 7.53 2.02 20160606 072500 7.78 2.03 20160606 072500 8.08 2.04 20160606 072500 8.36 2.05 20160606 072500 8.67 2.05 20160606 072500 8.89 2.06 20160606 072500 9.17 2.07 20160606 072500 9.41 2.08 20160606 072500 9.60 2.08 20160606 072500 9.68 2.09 20160606 072600 2.08 1.52 20160606 072600 2.22 1.53 20160606 072600 2.36 1.52 20160606 072600 2.40 1.44 20160606 072600 2.41 1.45 20160606 072600 2.41 1.54 20160606 072600 2.44 1.43 20160606 072600 2.45 1.45 20160606 072600 2.51 1.45 20160606 072600 2.54 1.52 20160606 072600 2.54 1.55 20160606 072600 2.59 1.46 20160606 072600 2.60 1.44 20160606 072600 2.67 1.69 20160606 072600 2.67 1.70 20160606 072600 2.68 1.46 20160606 072600 2.68 1.69 20160606 072600 2.69 1.70 20160606 072600 2.73 1.69 20160606 072600 2.78 1.52 20160606 072600 2.78 1.56 20160606 072600 2.80 1.47 20160606 072600 2.80 1.69 20160606 072600 2.81 1.69 20160606 072600 2.82 1.46 20160606 072600 2.88 1.48 20160606 072600 2.90 1.68 20160606 072600 2.98 1.69 20160606 072600 2.99 1.68 20160606 072600 3.00 1.51 20160606 072600 3.05 1.48 20160606 072600 3.05 1.57 20160606 072600 3.12 1.53 20160606 072600 3.12 1.69 20160606 072600 3.13 1.68 20160606 072600 3.23 1.55 20160606 072600 3.28 1.67 20160606 072600 3.28 1.68 20160606 072600 3.29 1.58 20160606 072600 3.33 1.50 20160606 072600 3.36 1.58 20160606 072600 3.39 1.66 20160606 072600 3.40 1.68 20160606 072600 3.50 1.65 20160606 072600 3.51 1.60 20160606 072600 3.54 1.59 20160606 072600 3.54 1.68 20160606 072600 3.57 1.52 20160606 072600 3.62 1.64 20160606 072600 3.63 1.62 20160606 072600 3.69 1.67 20160606 072600 3.72 1.64 20160606 072600 3.78 1.64 20160606 072600 3.80 1.67 20160606 072600 3.81 1.53 20160606 072600 3.81 1.63 20160606 072600 3.84 1.61 20160606 072600 3.89 1.62 20160606 072600 3.94 1.66 20160606 072600 3.96 1.62 20160606 072600 4.03 1.61 20160606 072600 4.09 1.55 20160606 072600 4.35 1.57 20160606 072700 10.10 1.70 20160606 072700 10.12 1.72 20160606 072700 10.28 1.70 20160606 072700 10.43 1.71 20160606 072700 10.47 1.70 20160606 072700 10.65 1.70 20160606 072700 10.78 1.70 20160606 072700 10.82 1.69 20160606 072700 10.96 1.69 20160606 072700 3.08 1.52 20160606 072700 3.30 1.52 20160606 072700 3.59 1.52 20160606 072700 3.81 2.41 20160606 072700 3.89 1.51 20160606 072700 4.16 1.51 20160606 072700 4.19 2.40 20160606 072700 4.40 2.39 20160606 072700 4.51 1.51 20160606 072700 4.72 2.38 20160606 072700 5.02 1.53 20160606 072700 5.07 2.37 20160606 072700 5.45 2.37 20160606 072700 5.55 1.55 20160606 072700 5.76 2.36 20160606 072700 5.90 2.35 20160606 072700 6.03 1.57 20160606 072700 6.09 2.33 20160606 072700 6.27 2.32 20160606 072700 6.48 2.30 20160606 072700 6.62 1.59 20160606 072700 6.70 2.29 20160606 072700 6.92 2.27 20160606 072700 7.18 2.26 20160606 072700 7.22 1.62 20160606 072700 7.46 2.24 20160606 072700 7.51 1.99 20160606 072700 7.51 2.02 20160606 072700 7.51 2.18 20160606 072700 7.51 2.20 20160606 072700 7.52 2.17 20160606 072700 7.52 2.21 20160606 072700 7.53 2.05 20160606 072700 7.54 2.15 20160606 072700 7.55 1.95 20160606 072700 7.55 2.23 20160606 072700 7.57 2.13 20160606 072700 7.59 2.08 20160606 072700 7.59 2.12 20160606 072700 7.61 1.92 20160606 072700 7.66 2.10 20160606 072700 7.72 1.89 20160606 072700 7.76 1.64 20160606 072700 7.87 1.86 20160606 072700 8.03 1.82 20160606 072700 8.37 1.81 20160606 072700 8.42 1.67 20160606 072700 8.73 1.79 20160606 072700 9.09 1.77 20160606 072700 9.11 1.70 20160606 072700 9.40 1.76 20160606 072700 9.52 1.71 20160606 072700 9.71 1.71 20160606 072700 9.75 1.74 20160606 072700 9.93 1.71 20160606 072800 3.22 2.47 20160606 072800 3.27 2.48 20160606 072800 3.35 2.46 20160606 072800 3.35 2.49 20160606 072800 3.36 2.51 20160606 072800 3.43 2.44 20160606 072800 3.43 2.50 20160606 072800 3.46 2.52 20160606 072800 3.51 2.53 20160606 072800 3.57 2.53 20160606 072800 3.60 2.43 20160606 072800 3.65 2.54 20160606 072800 3.87 2.55 20160606 072800 4.10 2.57 20160606 072800 4.14 2.58 20160606 072800 4.35 2.60 20160606 072800 4.50 2.97 20160606 072800 4.58 2.62 20160606 072800 4.75 2.98 20160606 072800 4.79 2.64 20160606 072800 4.83 2.65 20160606 072800 4.86 3.01 20160606 072800 4.92 2.98 20160606 072800 5.03 2.67 20160606 072800 5.13 2.98 20160606 072800 5.19 3.05 20160606 072800 5.23 2.69 20160606 072800 5.35 2.99 20160606 072800 5.43 2.71 20160606 072800 5.44 3.08 20160606 072800 5.46 2.72 20160606 072800 5.57 2.99 20160606 072800 5.72 2.75 20160606 072800 5.72 3.11 20160606 072800 5.80 3.00 20160606 072800 5.98 3.15 20160606 072800 6.00 2.77 20160606 072800 6.04 3.00 20160606 072800 6.17 3.18 20160606 072800 6.25 3.00 20160606 072800 6.30 2.79 20160606 072800 6.38 3.21 20160606 072800 6.44 2.80 20160606 072800 6.49 3.01 20160606 072800 6.60 2.99 20160606 072800 6.62 3.24 20160606 072800 6.70 2.97 20160606 072800 6.76 3.27 20160606 072800 6.79 2.95 20160606 072800 6.80 2.83 20160606 072800 6.92 2.94 20160606 072800 7.02 3.32 20160606 072800 7.03 2.92 20160606 072800 7.13 2.91 20160606 072800 7.19 2.86 20160606 072800 7.24 2.89 20160606 072800 7.29 3.37 20160606 072800 7.39 2.88 20160606 072800 7.56 3.41 20160606 072800 7.84 3.46 20160606 072800 8.14 3.51 20160606 072800 8.44 3.56 20160606 072800 8.70 3.60 20160606 072900 10.02 4.01 20160606 072900 10.22 4.10 20160606 072900 10.26 4.05 20160606 072900 10.42 4.09 20160606 072900 10.42 4.28 20160606 072900 11.23 4.31 20160606 072900 12.03 4.33 20160606 072900 12.78 4.36 20160606 072900 13.57 4.39 20160606 072900 14.35 4.41 20160606 072900 15.10 4.44 20160606 072900 15.44 4.45 20160606 072900 15.87 4.47 20160606 072900 16.14 4.48 20160606 072900 16.36 4.49 20160606 072900 16.68 4.50 20160606 072900 17.02 4.51 20160606 072900 17.41 4.53 20160606 072900 17.78 4.54 20160606 072900 17.85 4.50 20160606 072900 17.86 4.51 20160606 072900 17.87 4.52 20160606 072900 17.89 4.49 20160606 072900 17.91 4.46 20160606 072900 17.96 4.54 20160606 072900 17.98 4.48 20160606 072900 18.10 4.55 20160606 072900 18.11 4.48 20160606 072900 18.17 4.56 20160606 072900 18.25 4.47 20160606 072900 6.13 3.85 20160606 072900 6.26 3.83 20160606 072900 6.26 3.86 20160606 072900 6.52 3.85 20160606 072900 6.53 3.80 20160606 072900 6.74 3.84 20160606 072900 6.80 3.78 20160606 072900 6.95 3.83 20160606 072900 7.15 3.75 20160606 072900 7.21 3.81 20160606 072900 7.44 3.80 20160606 072900 7.48 3.73 20160606 072900 7.70 3.79 20160606 072900 7.93 3.78 20160606 072900 7.95 3.71 20160606 072900 8.20 3.76 20160606 072900 8.45 3.69 20160606 072900 8.47 3.79 20160606 072900 8.77 3.83 20160606 072900 8.82 4.20 20160606 072900 8.91 3.68 20160606 072900 8.95 4.19 20160606 072900 8.97 4.22 20160606 072900 9.05 3.64 20160606 072900 9.06 3.87 20160606 072900 9.12 4.18 20160606 072900 9.27 3.90 20160606 072900 9.30 4.16 20160606 072900 9.51 4.15 20160606 072900 9.55 3.94 20160606 072900 9.72 4.13 20160606 072900 9.76 4.25 20160606 072900 9.81 3.98 20160606 072900 9.97 4.12 20160606 073000 14.30 4.30 20160606 073000 14.34 4.30 20160606 073000 14.46 4.31 20160606 073000 14.52 4.31 20160606 073000 14.61 4.31 20160606 073000 14.67 4.31 20160606 073000 14.74 4.31 20160606 073000 14.79 4.32 20160606 073000 14.90 4.31 20160606 073000 14.93 4.32 20160606 073000 15.04 4.33 20160606 073000 15.06 4.31 20160606 073000 15.13 4.33 20160606 073000 15.21 4.32 20160606 073000 15.27 4.34 20160606 073000 15.34 4.32 20160606 073000 15.35 4.35 20160606 073000 15.49 4.32 20160606 073000 15.58 4.36 20160606 073000 15.74 4.32 20160606 073000 15.92 4.38 20160606 073000 15.99 4.33 20160606 073000 16.26 4.39 20160606 073000 16.30 4.33 20160606 073000 16.61 4.34 20160606 073000 16.61 4.41 20160606 073000 16.89 4.34 20160606 073000 16.94 4.42 20160606 073000 17.20 4.34 20160606 073000 17.28 4.44 20160606 073000 17.50 4.34 20160606 073000 17.62 4.45 20160606 073000 17.75 4.34 20160606 073000 18.05 4.34 20160606 073000 18.12 4.35 20160606 073000 18.13 4.35 20160606 073000 18.15 4.35 20160606 073000 18.18 4.35 20160606 073000 18.22 4.36 20160606 073000 18.25 4.36 20160606 073000 18.29 4.36 20160606 073000 18.33 4.36 20160606 073000 18.38 4.36 20160606 073000 18.58 4.39 20160606 073000 18.78 4.41 20160606 073000 18.95 4.43 20160606 073000 19.15 4.45 20160606 073000 19.35 4.47 20160606 073000 19.52 4.49 20160606 073000 19.72 4.51 20160606 073000 19.92 4.53 20160606 073000 20.05 4.55 20160606 073000 20.08 4.55 20160606 073000 20.10 4.55 20160606 073000 20.13 4.55 20160606 073000 20.14 4.55 20160606 073000 20.18 4.55 20160606 073000 20.20 4.55 20160606 073000 20.20 4.56 20160606 073000 20.22 4.56 20160606 073000 20.34 4.56 20160606 073000 20.53 4.57 20160606 073000 20.78 4.58 20160606 073100 20.79 4.55 20160606 073100 20.92 4.56 20160606 073100 21.02 4.58 20160606 073100 21.05 4.55 20160606 073100 21.26 4.59 20160606 073100 21.32 4.58 20160606 073100 21.35 4.56 20160606 073100 21.53 4.60 20160606 073100 21.61 4.58 20160606 073100 21.63 4.56 20160606 073100 21.67 4.58 20160606 073100 21.67 4.59 20160606 073100 21.75 4.59 20160606 073100 21.81 4.59 20160606 073100 21.82 4.60 20160606 073100 21.84 4.59 20160606 073100 21.86 4.56 20160606 073100 21.92 4.60 20160606 073100 21.97 4.61 20160606 073100 22.03 4.59 20160606 073100 22.06 4.60 20160606 073100 22.07 4.60 20160606 073100 22.12 4.56 20160606 073100 22.15 4.60 20160606 073100 22.28 4.60 20160606 073100 22.29 4.61 20160606 073100 22.35 4.63 20160606 073100 22.37 4.56 20160606 073100 22.38 4.61 20160606 073100 22.39 4.61 20160606 073100 22.42 4.68 20160606 073100 22.56 4.62 20160606 073100 22.58 4.56 20160606 073100 22.73 4.65 20160606 073100 22.81 4.56 20160606 073100 22.83 4.64 20160606 073100 22.94 4.66 20160606 073100 23.05 4.65 20160606 073100 23.06 4.67 20160606 073100 23.12 4.57 20160606 073100 23.33 4.67 20160606 073100 23.43 4.65 20160606 073100 23.45 4.58 20160606 073100 23.46 4.69 20160606 073100 23.62 4.69 20160606 073100 23.82 4.64 20160606 073100 23.85 4.59 20160606 073100 23.88 4.71 20160606 073100 24.24 4.60 20160606 073100 24.28 4.63 20160606 073100 24.57 4.61 20160606 073100 24.66 4.62 20160606 073100 24.75 4.63 20160606 073100 24.89 4.63 20160606 073100 24.97 4.62 20160606 073100 25.04 4.63 20160606 073100 25.21 4.63 20160606 073100 25.35 4.63 20160606 073100 25.37 4.64 20160606 073100 25.57 4.64 20160606 073100 25.67 4.64 20160606 073100 25.80 4.64 20160606 073100 26.00 4.65 20160606 073100 26.05 4.65 20160606 073200 11.08 3.93 20160606 073200 11.46 3.96 20160606 073200 11.84 3.98 20160606 073200 12.15 4.01 20160606 073200 12.54 4.03 20160606 073200 12.93 4.06 20160606 073200 13.26 4.09 20160606 073200 13.65 4.12 20160606 073200 14.07 4.15 20160606 073200 14.43 4.17 20160606 073200 14.86 4.20 20160606 073200 15.30 4.23 20160606 073200 15.67 4.26 20160606 073200 16.12 4.29 20160606 073200 16.57 4.32 20160606 073200 16.95 4.35 20160606 073200 17.41 4.38 20160606 073200 17.82 4.42 20160606 073200 18.16 4.46 20160606 073200 18.56 4.50 20160606 073200 18.95 4.54 20160606 073200 19.28 4.58 20160606 073200 19.67 4.62 20160606 073200 20.05 4.66 20160606 073200 20.36 4.69 20160606 073200 20.37 4.73 20160606 073200 20.72 4.75 20160606 073200 20.75 4.73 20160606 073200 20.86 4.72 20160606 073200 21.05 4.76 20160606 073200 21.28 4.72 20160606 073200 21.37 4.78 20160606 073200 21.42 4.70 20160606 073200 21.70 4.79 20160606 073200 21.72 4.72 20160606 073200 21.97 4.69 20160606 073200 22.02 4.81 20160606 073200 22.26 4.72 20160606 073200 22.28 4.83 20160606 073200 22.59 4.84 20160606 073200 22.82 4.72 20160606 073200 22.89 4.86 20160606 073200 23.17 4.87 20160606 073200 23.30 4.72 20160606 073200 23.71 4.88 20160606 073200 23.89 4.72 20160606 073200 24.26 4.89 20160606 073200 24.49 4.73 20160606 073200 24.71 4.90 20160606 073200 25.01 4.73 20160606 073200 25.27 4.91 20160606 073200 25.49 4.74 20160606 073200 25.70 4.77 20160606 073200 25.82 4.92 20160606 073200 25.92 4.80 20160606 073200 26.13 4.83 20160606 073200 26.28 4.94 20160606 073200 26.39 4.86 20160606 073200 26.67 4.89 20160606 073200 26.84 4.95 20160606 073200 26.93 4.91 20160606 073200 27.24 4.94 20160606 073200 27.40 4.97 20160606 073200 27.56 4.97 20160606 073300 10.07 3.86 20160606 073300 10.09 3.46 20160606 073300 10.30 3.43 20160606 073300 10.37 3.15 20160606 073300 10.39 3.88 20160606 073300 10.44 3.41 20160606 073300 10.45 3.16 20160606 073300 10.53 3.40 20160606 073300 10.57 3.18 20160606 073300 10.60 3.39 20160606 073300 10.61 3.14 20160606 073300 10.64 3.20 20160606 073300 10.68 3.37 20160606 073300 10.69 3.22 20160606 073300 10.74 3.24 20160606 073300 10.74 3.36 20160606 073300 10.75 3.91 20160606 073300 10.77 3.35 20160606 073300 10.78 3.26 20160606 073300 10.81 3.28 20160606 073300 10.81 3.34 20160606 073300 10.83 3.33 20160606 073300 10.84 3.30 20160606 073300 10.84 3.32 20160606 073300 10.88 3.14 20160606 073300 11.10 2.91 20160606 073300 11.11 3.14 20160606 073300 11.12 2.90 20160606 073300 11.15 2.90 20160606 073300 11.18 2.89 20160606 073300 11.19 2.92 20160606 073300 11.22 2.89 20160606 073300 11.27 2.88 20160606 073300 11.32 2.88 20160606 073300 11.39 2.88 20160606 073300 11.39 2.95 20160606 073300 11.43 3.14 20160606 073300 11.46 2.87 20160606 073300 11.59 2.97 20160606 073300 11.76 3.13 20160606 073300 11.78 2.99 20160606 073300 11.99 3.02 20160606 073300 12.05 3.13 20160606 073300 12.22 3.04 20160606 073300 12.40 3.12 20160606 073300 12.41 3.06 20160606 073300 12.64 3.08 20160606 073300 12.74 3.12 20160606 073300 12.91 3.11 20160606 073300 8.37 3.70 20160606 073300 8.38 3.68 20160606 073300 8.55 3.72 20160606 073300 8.63 3.65 20160606 073300 8.80 3.75 20160606 073300 8.84 3.62 20160606 073300 9.05 3.77 20160606 073300 9.09 3.59 20160606 073300 9.27 3.79 20160606 073300 9.38 3.56 20160606 073300 9.55 3.82 20160606 073300 9.59 3.53 20160606 073300 9.82 3.84 20160606 073300 9.84 3.50 20160606 073400 10.44 2.82 20160606 073400 10.93 2.83 20160606 073400 11.28 2.83 20160606 073400 11.33 2.83 20160606 073400 11.37 2.84 20160606 073400 11.40 2.84 20160606 073400 11.44 2.85 20160606 073400 11.46 2.85 20160606 073400 11.47 2.86 20160606 073400 11.48 2.86 20160606 073400 11.48 2.87 20160606 073400 5.75 2.71 20160606 073400 5.82 2.70 20160606 073400 5.87 2.69 20160606 073400 5.89 2.68 20160606 073400 5.90 2.65 20160606 073400 5.90 2.66 20160606 073400 5.95 2.67 20160606 073400 6.01 2.69 20160606 073400 6.09 2.70 20160606 073400 6.20 2.72 20160606 073400 6.30 2.74 20160606 073400 6.45 2.76 20160606 073400 6.62 2.78 20160606 073400 6.83 2.80 20160606 073400 7.38 2.80 20160606 073400 7.99 2.81 20160606 073400 8.44 2.81 20160606 073400 8.97 2.81 20160606 073400 9.52 2.82 20160606 073400 9.95 2.82 20160606 074900 15.80 -3.13 20160606 074900 16.34 -3.09 20160606 074900 16.76 -3.06 20160606 074900 17.27 -3.02 20160606 074900 17.68 -2.96 20160606 074900 17.92 -2.84 20160606 074900 18.14 -2.71 20160606 074900 18.35 -2.58 20160606 074900 18.57 -2.45 20160606 074900 18.76 -2.32 20160606 074900 18.96 -2.18 20160606 074900 19.12 -2.06 20160606 074900 19.33 -1.89 20160606 074900 19.68 -1.77 20160606 075000 10.22 -2.86 20160606 075000 10.76 -2.94 20160606 075000 11.22 -1.79 20160606 075000 11.45 -3.02 20160606 075000 12.25 -3.11 20160606 075000 12.57 -1.55 20160606 075000 12.89 -3.17 20160606 075000 13.60 -3.23 20160606 075000 13.85 -1.33 20160606 075000 14.02 -3.21 20160606 075000 14.45 -3.19 20160606 075000 14.90 -3.17 20160606 075000 15.30 -3.15 20160606 075000 15.45 -1.08 20160606 075000 17.14 -0.82 20160606 075000 18.85 -0.57 20160606 075000 20.77 -0.28 20160606 075000 23.14 0.06 20160606 075000 25.18 0.35 20160606 075000 27.59 0.69 20160606 075000 30.01 1.03 20160606 075000 32.36 1.37 20160606 075000 34.82 1.72 20160606 075000 36.94 2.02 20160606 075000 39.44 2.37 20160606 075000 41.77 2.70 20160606 075000 43.72 2.97 20160606 075000 45.65 3.23 20160606 075000 47.57 3.49 20160606 075000 49.20 3.70 20160606 075000 51.11 3.96 20160606 075000 53.00 4.20 20160606 075000 54.61 4.41 20160606 075000 56.42 6.06 20160606 075000 56.72 4.68 20160606 075000 57.05 6.06 20160606 075000 57.61 6.07 20160606 075000 58.08 4.87 20160606 075000 58.24 6.07 20160606 075000 58.80 5.00 20160606 075000 58.87 6.07 20160606 075000 59.43 6.08 20160606 075000 59.60 5.15 20160606 075000 60.03 6.08 20160606 075000 60.37 5.29 20160606 075000 60.45 6.07 20160606 075000 60.82 6.05 20160606 075000 61.02 5.42 20160606 075000 61.23 6.04 20160606 075000 61.75 5.56 20160606 075000 61.76 6.03 20160606 075000 62.10 6.01 20160606 075000 62.38 5.70 20160606 075000 62.46 6.00 20160606 075000 62.76 5.80 20160606 075000 62.82 5.98 20160606 075000 63.13 5.96 20160606 075000 63.21 5.91 20160606 075000 8.64 -2.48 20160606 075000 8.86 -2.58 20160606 075000 9.18 -2.67 20160606 075000 9.23 -2.25 20160606 075000 9.66 -2.77 20160606 075000 9.98 -2.05 20160606 075100 25.45 4.83 20160606 075100 25.59 4.83 20160606 075100 25.74 4.83 20160606 075100 25.88 4.82 20160606 075100 26.02 4.82 20160606 075100 26.17 4.82 20160606 075100 26.32 4.82 20160606 075100 26.47 4.81 20160606 075100 26.59 4.84 20160606 075100 26.82 4.87 20160606 075100 27.09 4.90 20160606 075100 27.38 4.93 20160606 075100 27.65 4.96 20160606 075100 27.96 4.99 20160606 075100 28.29 5.02 20160606 075100 28.60 5.04 20160606 075100 28.93 5.07 20160606 075100 29.15 5.10 20160606 075100 29.37 5.13 20160606 075100 29.62 5.16 20160606 075100 29.89 5.20 20160606 075100 30.17 5.23 20160606 075100 30.47 5.26 20160606 075100 30.79 5.30 20160606 075100 31.32 5.33 20160606 075100 31.75 5.36 20160606 075100 32.34 5.38 20160606 075100 32.87 5.40 20160606 075100 33.47 5.42 20160606 075100 34.08 5.45 20160606 075100 34.63 5.47 20160606 075100 35.26 5.49 20160606 075100 35.88 5.52 20160606 075100 36.45 5.54 20160606 075100 37.06 5.57 20160606 075100 37.68 5.59 20160606 075100 38.26 5.62 20160606 075100 38.90 5.64 20160606 075100 39.55 5.67 20160606 075100 40.15 5.70 20160606 075100 40.82 5.73 20160606 075100 41.50 5.76 20160606 075100 42.11 5.79 20160606 075100 42.76 5.81 20160606 075100 43.39 5.81 20160606 075100 43.94 5.82 20160606 075100 44.55 5.83 20160606 075100 45.15 5.84 20160606 075100 45.68 5.85 20160606 075100 46.27 5.86 20160606 075100 47.07 5.88 20160606 075100 47.58 5.89 20160606 075100 48.33 5.91 20160606 075100 49.11 5.93 20160606 075100 49.81 5.95 20160606 075100 50.60 5.97 20160606 075100 51.29 5.98 20160606 075100 52.08 6.00 20160606 075100 52.87 6.02 20160606 075100 53.56 6.03 20160606 075100 54.35 6.04 20160606 075100 54.98 6.05 20160606 075100 55.54 6.05 20160606 075200 22.61 4.88 20160606 075200 22.75 4.87 20160606 075200 22.75 4.89 20160606 075200 22.89 4.85 20160606 075200 23.01 4.89 20160606 075200 23.02 4.84 20160606 075200 23.15 4.83 20160606 075200 23.20 4.89 20160606 075200 23.28 4.81 20160606 075200 23.41 4.79 20160606 075200 23.44 4.90 20160606 075200 23.53 4.76 20160606 075200 23.53 4.78 20160606 075200 23.62 4.76 20160606 075200 23.68 4.77 20160606 075200 23.68 4.90 20160606 075200 23.72 4.79 20160606 075200 23.77 4.81 20160606 075200 23.84 4.83 20160606 075200 23.85 4.90 20160606 075200 23.90 4.85 20160606 075200 23.97 4.87 20160606 075200 24.04 4.89 20160606 075200 24.07 4.91 20160606 075200 24.10 4.91 20160606 075200 24.22 4.91 20160606 075200 24.37 4.89 20160606 075200 24.43 4.91 20160606 075200 24.51 4.88 20160606 075200 24.57 4.92 20160606 075200 24.64 4.87 20160606 075200 24.74 4.94 20160606 075200 24.76 4.86 20160606 075200 24.87 4.85 20160606 075200 24.89 4.98 20160606 075200 24.98 4.84 20160606 075200 24.98 5.00 20160606 075200 25.08 4.83 20160606 075200 25.12 5.04 20160606 075200 25.17 4.83 20160606 075200 25.25 5.07 20160606 075200 25.30 4.83 20160606 075200 25.32 5.09 20160606 075200 25.44 5.12 20160606 075200 25.56 5.15 20160606 075200 25.61 5.17 20160606 075200 25.76 5.20 20160606 075200 26.13 5.24 20160606 075200 26.20 5.27 20160606 075200 26.32 5.30 20160606 075200 26.43 5.33 20160606 075200 26.48 5.36 20160606 075200 26.57 5.39 20160606 075200 26.66 5.42 20160606 075200 26.73 5.45 20160606 075200 27.11 5.47 20160606 075200 27.50 5.49 20160606 075200 28.05 5.51 20160606 075200 28.46 5.53 20160606 075200 28.89 5.55 20160606 075200 29.22 5.57 20160606 075200 29.69 5.59 20160606 075200 30.16 5.61 20160606 075200 30.44 5.63 20160606 075300 19.35 4.03 20160606 075300 19.52 4.04 20160606 075300 19.52 4.05 20160606 075300 19.74 4.06 20160606 075300 21.07 4.16 20160606 075300 22.57 4.28 20160606 075300 23.78 4.38 20160606 075300 25.24 4.50 20160606 075300 26.63 4.62 20160606 075300 27.74 4.71 20160606 075300 29.04 4.83 20160606 075300 30.29 4.95 20160606 075300 30.45 5.65 20160606 075300 30.56 5.67 20160606 075300 30.62 5.47 20160606 075300 30.66 5.51 20160606 075300 30.71 5.54 20160606 075300 30.76 5.58 20160606 075300 30.81 5.46 20160606 075300 30.81 5.62 20160606 075300 30.86 5.44 20160606 075300 30.87 5.66 20160606 075300 30.89 5.69 20160606 075300 30.94 5.70 20160606 075300 30.95 5.42 20160606 075300 30.96 5.76 20160606 075300 30.98 5.71 20160606 075300 31.00 5.74 20160606 075300 31.03 5.80 20160606 075300 31.05 5.41 20160606 075300 31.06 5.80 20160606 075300 31.08 5.02 20160606 075300 31.11 5.39 20160606 075300 31.12 5.80 20160606 075300 31.15 5.73 20160606 075300 31.20 5.80 20160606 075300 31.21 5.37 20160606 075300 31.29 5.81 20160606 075300 31.35 5.75 20160606 075300 31.38 5.80 20160606 075300 31.40 5.36 20160606 075300 31.41 5.81 20160606 075300 31.47 5.35 20160606 075300 31.51 5.77 20160606 075300 31.52 5.80 20160606 075300 31.68 5.33 20160606 075300 31.69 5.80 20160606 075300 31.73 5.79 20160606 075300 31.83 5.06 20160606 075300 32.38 5.34 20160606 075300 32.52 5.10 20160606 075300 32.97 5.34 20160606 075300 33.12 5.14 20160606 075300 33.70 5.35 20160606 075300 33.93 5.19 20160606 075300 34.45 5.35 20160606 075300 34.79 5.23 20160606 075300 35.13 5.36 20160606 075300 35.55 5.28 20160606 075300 35.90 5.37 20160606 075300 36.53 5.32 20160606 075300 36.69 5.38 20160606 075300 37.35 5.39 20160606 075300 37.55 5.37 20160606 075400 18.59 3.76 20160606 075400 19.08 3.80 20160606 075400 19.56 3.84 20160606 075400 19.90 4.08 20160606 075400 19.97 3.87 20160606 075400 20.12 4.10 20160606 075400 20.40 4.12 20160606 075400 20.45 3.90 20160606 075400 20.61 4.14 20160606 075400 20.83 3.96 20160606 075400 20.87 4.16 20160606 075400 21.12 4.00 20160606 075400 21.15 4.16 20160606 075400 21.15 4.17 20160606 075400 21.16 4.14 20160606 075400 21.20 4.13 20160606 075400 21.25 4.11 20160606 075400 21.31 4.10 20160606 075400 21.38 4.09 20160606 075400 21.47 4.06 20160606 075400 21.47 4.08 20160606 075400 21.56 4.07 20160606 075400 21.67 4.07 20160606 075400 21.74 4.08 20160606 075400 21.81 4.10 20160606 075400 21.83 4.11 20160606 075400 21.89 4.12 20160606 075400 21.96 4.13 20160606 075400 22.02 4.15 20160606 075400 22.08 4.16 20160606 075400 22.14 4.18 20160606 075400 22.18 4.17 20160606 075400 22.18 4.20 20160606 075400 22.41 4.23 20160606 075400 22.47 4.22 20160606 075400 22.82 4.27 20160606 075400 23.00 4.31 20160606 075400 23.17 4.32 20160606 075400 23.46 4.36 20160606 075400 23.51 4.37 20160606 075400 23.84 4.42 20160606 075400 24.11 4.45 20160606 075400 24.21 4.47 20160606 075400 24.51 4.51 20160606 075400 24.73 4.53 20160606 075400 24.86 4.56 20160606 075400 25.23 4.62 20160606 075400 25.25 4.59 20160606 075400 25.52 4.66 20160606 075400 25.86 4.70 20160606 075400 25.88 4.67 20160606 075400 26.20 4.75 20160606 075400 26.43 4.78 20160606 075400 26.52 4.74 20160606 075400 26.54 4.79 20160606 075400 26.64 4.80 20160606 075400 26.72 4.80 20160606 075400 26.83 4.81 20160606 075400 26.94 4.81 20160606 075400 27.05 4.81 20160606 075400 27.05 4.82 20160606 075400 27.18 4.83 20160606 075400 27.31 4.84 20160606 075500 10.06 5.07 20160606 075500 10.31 5.05 20160606 075500 10.58 5.03 20160606 075500 10.82 5.01 20160606 075500 11.11 5.00 20160606 075500 11.40 4.98 20160606 075500 11.70 4.98 20160606 075500 12.09 5.00 20160606 075500 12.47 5.02 20160606 075500 12.85 5.03 20160606 075500 13.18 5.05 20160606 075500 13.57 5.07 20160606 075500 13.97 5.09 20160606 075500 14.20 4.82 20160606 075500 14.22 4.86 20160606 075500 14.24 4.89 20160606 075500 14.27 4.77 20160606 075500 14.28 5.10 20160606 075500 14.31 4.93 20160606 075500 14.32 4.71 20160606 075500 14.36 4.96 20160606 075500 14.37 4.67 20160606 075500 14.41 4.99 20160606 075500 14.43 4.62 20160606 075500 14.47 4.56 20160606 075500 14.49 5.03 20160606 075500 14.51 4.52 20160606 075500 14.54 4.47 20160606 075500 14.58 4.42 20160606 075500 14.59 5.07 20160606 075500 14.63 4.38 20160606 075500 14.67 5.10 20160606 075500 14.69 5.12 20160606 075500 14.86 4.32 20160606 075500 15.08 4.27 20160606 075500 15.27 4.23 20160606 075500 15.51 4.18 20160606 075500 15.74 4.13 20160606 075500 15.95 4.09 20160606 075500 16.19 4.03 20160606 075500 16.44 3.98 20160606 075500 16.56 3.60 20160606 075500 16.58 3.65 20160606 075500 16.58 3.94 20160606 075500 16.59 3.90 20160606 075500 16.60 3.69 20160606 075500 16.61 3.78 20160606 075500 16.61 3.86 20160606 075500 16.62 3.73 20160606 075500 16.62 3.81 20160606 075500 16.87 3.62 20160606 075500 17.25 3.65 20160606 075500 17.71 3.69 20160606 075500 18.18 3.73 20160606 075500 7.45 5.24 20160606 075500 7.72 5.22 20160606 075500 8.00 5.20 20160606 075500 8.29 5.19 20160606 075500 8.57 5.17 20160606 075500 8.87 5.15 20160606 075500 9.19 5.13 20160606 075500 9.41 5.12 20160606 075500 9.64 5.10 20160606 075500 9.86 5.08 20160606 075600 10.05 6.17 20160606 075600 10.11 6.17 20160606 075600 10.12 6.05 20160606 075600 10.25 6.16 20160606 075600 10.30 6.05 20160606 075600 10.33 6.16 20160606 075600 10.49 6.06 20160606 075600 10.49 6.15 20160606 075600 10.66 6.07 20160606 075600 10.69 6.15 20160606 075600 10.72 6.14 20160606 075600 10.76 6.13 20160606 075600 10.79 6.12 20160606 075600 10.82 6.11 20160606 075600 10.84 6.07 20160606 075600 10.84 6.11 20160606 075600 10.86 6.10 20160606 075600 10.90 6.08 20160606 075600 10.90 6.09 20160606 075600 6.97 5.27 20160606 075600 6.99 5.29 20160606 075600 7.09 5.31 20160606 075600 7.22 5.25 20160606 075600 7.24 5.33 20160606 075600 7.46 5.35 20160606 075600 7.67 5.36 20160606 075600 7.94 5.38 20160606 075600 8.23 5.40 20160606 075600 8.48 5.42 20160606 075600 8.55 5.70 20160606 075600 8.56 5.67 20160606 075600 8.56 5.75 20160606 075600 8.57 5.78 20160606 075600 8.58 5.63 20160606 075600 8.62 5.59 20160606 075600 8.64 5.55 20160606 075600 8.64 6.22 20160606 075600 8.65 5.80 20160606 075600 8.69 5.52 20160606 075600 8.74 5.83 20160606 075600 8.75 5.48 20160606 075600 8.79 5.44 20160606 075600 8.81 6.21 20160606 075600 8.83 5.86 20160606 075600 8.83 6.21 20160606 075600 8.93 5.88 20160606 075600 9.03 5.91 20160606 075600 9.07 6.20 20160606 075600 9.07 6.21 20160606 075600 9.13 5.94 20160606 075600 9.25 5.97 20160606 075600 9.29 6.20 20160606 075600 9.34 6.19 20160606 075600 9.37 6.00 20160606 075600 9.46 6.19 20160606 075600 9.52 6.02 20160606 075600 9.56 6.19 20160606 075600 9.65 6.02 20160606 075600 9.68 6.18 20160606 075600 9.79 6.18 20160606 075600 9.81 6.03 20160606 075600 9.94 6.18 20160606 075600 9.98 6.04 20160606 075700 10.01 6.23 20160606 075700 10.04 6.22 20160606 075700 10.07 6.22 20160606 075700 10.09 6.21 20160606 075700 10.12 6.21 20160606 075700 10.12 6.25 20160606 075700 10.13 6.24 20160606 075700 10.14 6.21 20160606 075700 10.16 6.20 20160606 075700 10.19 6.20 20160606 075700 10.19 6.23 20160606 075700 10.23 6.20 20160606 075700 10.24 6.23 20160606 075700 10.27 6.20 20160606 075700 10.29 6.22 20160606 075700 10.32 6.20 20160606 075700 10.34 6.21 20160606 075700 10.35 6.24 20160606 075700 10.38 6.19 20160606 075700 10.39 6.20 20160606 075700 10.43 6.19 20160606 075700 10.43 6.20 20160606 075700 10.46 6.19 20160606 075700 10.51 6.18 20160606 075700 10.55 6.15 20160606 075700 10.59 6.24 20160606 075700 10.71 6.15 20160606 075700 10.82 6.23 20160606 075700 10.85 6.16 20160606 075700 11.06 6.16 20160606 075700 11.11 6.22 20160606 075700 11.27 6.17 20160606 075700 11.37 6.21 20160606 075700 11.45 6.17 20160606 075700 11.69 6.17 20160606 075700 11.69 6.21 20160606 075700 11.91 6.20 20160606 075700 11.94 6.18 20160606 075700 12.17 6.18 20160606 075700 12.18 6.19 20160606 075700 9.08 6.34 20160606 075700 9.09 6.34 20160606 075700 9.11 6.33 20160606 075700 9.14 6.32 20160606 075700 9.14 6.33 20160606 075700 9.17 6.32 20160606 075700 9.18 6.34 20160606 075700 9.20 6.31 20160606 075700 9.24 6.30 20160606 075700 9.29 6.34 20160606 075700 9.30 6.30 20160606 075700 9.35 6.29 20160606 075700 9.43 6.29 20160606 075700 9.51 6.29 20160606 075700 9.59 6.28 20160606 075700 9.63 6.28 20160606 075700 9.70 6.27 20160606 075700 9.77 6.27 20160606 075700 9.82 6.26 20160606 075700 9.87 6.26 20160606 075700 9.91 6.25 20160606 075700 9.95 6.24 20160606 075700 9.98 6.24 20160606 075800 10.01 6.38 20160606 075800 10.06 6.38 20160606 075800 10.07 6.35 20160606 075800 10.15 6.38 20160606 075800 10.21 6.35 20160606 075800 10.22 6.37 20160606 075800 10.23 6.36 20160606 075800 10.26 6.37 20160606 075800 10.27 6.38 20160606 075800 10.30 6.37 20160606 075800 10.31 6.38 20160606 075800 10.32 6.38 20160606 075800 10.33 6.42 20160606 075800 10.34 6.40 20160606 075800 10.34 6.41 20160606 075800 10.35 6.37 20160606 075800 10.35 6.39 20160606 075800 10.35 6.40 20160606 075800 10.35 6.42 20160606 075800 10.35 6.43 20160606 075800 10.36 6.41 20160606 075800 10.36 6.44 20160606 075800 10.39 6.44 20160606 075800 10.42 6.37 20160606 075800 10.45 6.44 20160606 075800 10.51 6.44 20160606 075800 10.52 6.36 20160606 075800 10.56 6.37 20160606 075800 10.61 6.44 20160606 075800 10.69 6.37 20160606 075800 10.70 6.35 20160606 075800 10.82 6.42 20160606 075800 10.84 6.36 20160606 075800 10.85 6.35 20160606 075800 10.98 6.36 20160606 075800 11.03 6.40 20160606 075800 11.05 6.34 20160606 075800 11.13 6.36 20160606 075800 11.18 6.33 20160606 075800 11.19 6.39 20160606 075800 11.20 6.33 20160606 075800 11.23 6.32 20160606 075800 11.25 6.31 20160606 075800 11.25 6.35 20160606 075800 11.27 6.31 20160606 075800 11.40 6.35 20160606 075800 11.40 6.38 20160606 075800 11.55 6.34 20160606 075800 11.61 6.36 20160606 075800 11.67 6.34 20160606 075800 11.77 6.35 20160606 075800 11.81 6.34 20160606 075800 11.96 6.33 20160606 075800 11.98 6.34 20160606 075800 12.09 6.33 20160606 075800 12.17 6.33 20160606 075800 9.41 6.34 20160606 075800 9.53 6.34 20160606 075800 9.66 6.34 20160606 075800 9.80 6.39 20160606 075800 9.81 6.35 20160606 075800 9.86 6.39 20160606 075800 9.92 6.39 20160606 075800 9.93 6.35 20160606 075900 10.83 6.30 20160606 075900 10.85 6.30 20160606 075900 10.88 6.30 20160606 075900 10.90 6.30 20160606 075900 10.94 6.29 20160606 075900 10.95 6.30 20160606 075900 11.00 6.29 20160606 075900 11.03 6.29 20160606 075900 11.04 6.27 20160606 075900 11.10 6.29 20160606 075900 11.17 6.26 20160606 075900 11.17 6.29 20160606 075900 11.21 6.29 20160606 075900 11.24 6.29 20160606 075900 11.25 6.29 20160606 075900 11.26 6.30 20160606 075900 11.29 6.24 20160606 075900 11.40 6.23 20160606 075900 11.54 6.21 20160606 075900 11.61 6.18 20160606 075900 11.62 6.18 20160606 075900 11.65 6.16 20160606 075900 11.66 6.18 20160606 075900 11.67 6.20 20160606 075900 11.69 6.14 20160606 075900 11.70 6.18 20160606 075900 11.73 6.13 20160606 075900 11.73 6.18 20160606 075900 11.76 6.12 20160606 075900 11.77 6.18 20160606 075900 11.79 6.18 20160606 075900 11.80 6.10 20160606 075900 11.81 6.17 20160606 075900 11.84 6.17 20160606 075900 11.85 6.08 20160606 075900 11.87 6.17 20160606 075900 11.88 6.07 20160606 075900 11.91 6.17 20160606 075900 11.92 6.05 20160606 075900 12.11 6.05 20160606 075900 12.37 6.05 20160606 075900 12.59 6.05 20160606 075900 12.85 6.05 20160606 075900 13.10 6.06 20160606 075900 13.31 6.06 20160606 075900 13.52 5.92 20160606 075900 13.53 5.93 20160606 075900 13.56 6.06 20160606 075900 13.59 5.95 20160606 075900 13.65 5.97 20160606 075900 13.68 5.91 20160606 075900 13.70 5.98 20160606 075900 13.77 6.00 20160606 075900 13.79 6.06 20160606 075900 13.82 5.91 20160606 075900 13.84 6.01 20160606 075900 13.89 6.03 20160606 075900 13.97 5.90 20160606 075900 13.97 6.05 20160606 075900 14.05 6.06 20160606 075900 14.12 5.89 20160606 075900 14.26 5.89 20160606 075900 14.42 5.88 20160606 080000 11.61 5.70 20160606 080000 11.64 5.70 20160606 080000 11.80 5.68 20160606 080000 11.80 5.70 20160606 080000 11.96 5.67 20160606 080000 12.01 5.70 20160606 080000 12.15 5.65 20160606 080000 12.17 5.70 20160606 080000 12.30 5.64 20160606 080000 12.35 5.70 20160606 080000 12.49 5.62 20160606 080000 12.53 5.70 20160606 080000 12.67 5.70 20160606 080000 12.69 5.61 20160606 080000 12.85 5.70 20160606 080000 12.88 5.59 20160606 080000 13.00 5.70 20160606 080000 13.04 5.58 20160606 080000 13.09 5.70 20160606 080000 13.16 5.70 20160606 080000 13.17 5.56 20160606 080000 13.24 5.71 20160606 080000 13.29 5.55 20160606 080000 13.35 5.71 20160606 080000 13.39 5.53 20160606 080000 13.43 5.71 20160606 080000 13.51 5.52 20160606 080000 13.54 5.71 20160606 080000 13.62 5.50 20160606 080000 13.68 5.71 20160606 080000 13.74 5.48 20160606 080000 13.81 5.71 20160606 080000 13.84 5.47 20160606 080000 13.93 5.71 20160606 080000 13.96 5.45 20160606 080000 14.04 5.43 20160606 080000 14.09 5.71 20160606 080000 14.22 5.71 20160606 080000 14.35 5.71 20160606 080000 14.49 5.72 20160606 080000 14.57 5.86 20160606 080000 14.63 5.72 20160606 080000 14.74 5.86 20160606 080000 14.76 5.72 20160606 080000 14.82 5.85 20160606 080000 14.86 5.83 20160606 080000 14.91 5.73 20160606 080000 14.92 5.82 20160606 080000 14.96 5.81 20160606 080000 15.01 5.80 20160606 080000 15.05 5.73 20160606 080000 15.07 5.78 20160606 080000 15.13 5.77 20160606 080000 15.18 5.76 20160606 080000 15.19 5.73 20160606 080000 15.20 5.74 20160606 080000 15.21 5.74 20160606 080000 15.22 5.74 20160606 080000 15.24 5.74 20160606 080000 15.25 5.74 20160606 080000 15.25 5.75 20160606 080000 15.27 5.75 20160606 080100 10.15 3.56 20160606 080100 10.76 3.61 20160606 080100 11.38 3.66 20160606 080100 12.07 3.71 20160606 080100 12.67 3.75 20160606 080100 13.02 5.31 20160606 080100 13.08 5.30 20160606 080100 13.08 5.33 20160606 080100 13.13 5.27 20160606 080100 13.18 5.34 20160606 080100 13.19 5.26 20160606 080100 13.26 5.24 20160606 080100 13.30 5.35 20160606 080100 13.32 5.22 20160606 080100 13.38 5.21 20160606 080100 13.39 3.80 20160606 080100 13.43 5.37 20160606 080100 13.45 5.18 20160606 080100 13.53 5.17 20160606 080100 13.53 5.38 20160606 080100 13.60 5.13 20160606 080100 13.63 5.09 20160606 080100 13.66 5.39 20160606 080100 13.69 5.04 20160606 080100 13.73 4.99 20160606 080100 13.76 4.95 20160606 080100 13.79 4.90 20160606 080100 13.79 5.41 20160606 080100 13.83 4.85 20160606 080100 13.85 4.80 20160606 080100 13.86 4.76 20160606 080100 13.92 5.42 20160606 080100 13.93 4.72 20160606 080100 14.01 4.69 20160606 080100 14.07 4.66 20160606 080100 14.15 3.85 20160606 080100 14.17 4.62 20160606 080100 14.26 4.59 20160606 080100 14.37 4.56 20160606 080100 14.45 4.53 20160606 080100 14.56 4.50 20160606 080100 14.71 4.47 20160606 080100 14.80 3.89 20160606 080100 14.93 4.46 20160606 080100 15.21 4.44 20160606 080100 15.37 3.94 20160606 080100 15.49 4.42 20160606 080100 15.57 3.99 20160606 080100 15.76 4.03 20160606 080100 15.76 4.40 20160606 080100 15.93 4.07 20160606 080100 15.99 4.38 20160606 080100 16.14 4.12 20160606 080100 16.27 4.36 20160606 080100 16.33 4.16 20160606 080100 16.50 4.20 20160606 080100 16.55 4.34 20160606 080100 16.70 4.24 20160606 080100 16.78 4.32 20160606 080100 16.89 4.29 20160606 080100 9.70 3.51 20160606 080100 9.72 3.52 20160606 080100 9.78 3.52 20160606 080200 10.00 3.53 20160606 080200 10.15 3.53 20160606 080200 10.31 2.33 20160606 080200 10.33 2.33 20160606 080200 10.33 3.54 20160606 080200 10.34 2.33 20160606 080200 10.35 2.33 20160606 080200 10.37 2.33 20160606 080200 10.39 2.34 20160606 080200 10.47 2.39 20160606 080200 10.49 3.54 20160606 080200 10.55 2.42 20160606 080200 10.62 2.47 20160606 080200 10.67 3.55 20160606 080200 10.70 2.51 20160606 080200 10.76 2.55 20160606 080200 10.83 2.59 20160606 080200 10.86 3.55 20160606 080200 10.91 2.63 20160606 080200 10.98 2.68 20160606 080200 10.98 3.53 20160606 080200 11.00 2.71 20160606 080200 11.00 2.74 20160606 080200 11.00 2.78 20160606 080200 11.00 2.81 20160606 080200 11.00 2.85 20160606 080200 11.00 2.88 20160606 080200 11.00 2.92 20160606 080200 11.01 2.95 20160606 080200 11.01 2.99 20160606 080200 11.05 3.02 20160606 080200 11.09 3.50 20160606 080200 11.12 3.04 20160606 080200 11.17 3.07 20160606 080200 11.22 3.47 20160606 080200 11.24 3.09 20160606 080200 11.31 3.12 20160606 080200 11.33 3.44 20160606 080200 11.38 3.14 20160606 080200 11.38 3.25 20160606 080200 11.40 3.24 20160606 080200 11.41 3.26 20160606 080200 11.43 3.24 20160606 080200 11.43 3.27 20160606 080200 11.43 3.42 20160606 080200 11.44 3.24 20160606 080200 11.46 3.17 20160606 080200 11.46 3.28 20160606 080200 11.48 3.23 20160606 080200 11.49 3.23 20160606 080200 11.51 3.28 20160606 080200 11.52 3.23 20160606 080200 11.53 3.19 20160606 080200 11.53 3.39 20160606 080200 11.56 3.22 20160606 080200 11.56 3.29 20160606 080200 11.57 3.22 20160606 080200 11.61 3.21 20160606 080200 11.61 3.30 20160606 080200 11.64 3.36 20160606 080200 11.68 3.31 20160606 080200 11.72 3.34 20160606 080200 11.76 3.32 20160606 080200 9.89 3.52 20160606 080300 10.08 2.41 20160606 080300 10.09 2.62 20160606 080300 10.17 2.94 20160606 080300 10.20 2.63 20160606 080300 10.25 2.34 20160606 080300 10.28 2.34 20160606 080300 10.32 2.33 20160606 080300 10.32 2.40 20160606 080300 10.35 2.65 20160606 080300 10.38 2.35 20160606 080300 10.45 2.35 20160606 080300 10.49 2.66 20160606 080300 10.52 2.35 20160606 080300 10.53 2.39 20160606 080300 10.54 2.93 20160606 080300 10.62 2.68 20160606 080300 10.63 2.36 20160606 080300 10.66 2.92 20160606 080300 10.73 2.36 20160606 080300 10.74 2.70 20160606 080300 10.77 2.38 20160606 080300 10.82 2.91 20160606 080300 10.85 2.37 20160606 080300 10.86 2.71 20160606 080300 10.94 2.37 20160606 080300 10.96 2.89 20160606 080300 11.00 2.73 20160606 080300 11.01 2.37 20160606 080300 11.09 2.75 20160606 080300 11.12 2.88 20160606 080300 11.23 2.77 20160606 080300 11.24 2.86 20160606 080300 11.36 2.79 20160606 080300 11.39 2.85 20160606 080300 11.48 2.81 20160606 080300 11.54 2.83 20160606 080300 8.39 2.74 20160606 080300 8.65 2.77 20160606 080300 8.90 2.79 20160606 080300 9.03 2.45 20160606 080300 9.06 2.47 20160606 080300 9.07 2.48 20160606 080300 9.11 2.49 20160606 080300 9.12 2.82 20160606 080300 9.14 2.50 20160606 080300 9.15 2.44 20160606 080300 9.17 2.51 20160606 080300 9.21 2.53 20160606 080300 9.24 2.53 20160606 080300 9.28 2.54 20160606 080300 9.37 2.43 20160606 080300 9.38 2.85 20160606 080300 9.40 2.56 20160606 080300 9.53 2.57 20160606 080300 9.63 2.42 20160606 080300 9.65 2.58 20160606 080300 9.65 2.88 20160606 080300 9.78 2.60 20160606 080300 9.83 2.42 20160606 080300 9.89 2.90 20160606 080300 9.94 2.61 20160606 080400 10.58 1.48 20160606 080400 2.58 1.58 20160606 080400 2.60 1.57 20160606 080400 2.76 1.56 20160606 080400 2.95 1.55 20160606 080400 3.10 1.54 20160606 080400 3.29 1.54 20160606 080400 3.49 1.53 20160606 080400 3.69 1.52 20160606 080400 3.86 1.52 20160606 080400 4.06 1.49 20160606 080400 4.07 1.49 20160606 080400 4.08 1.48 20160606 080400 4.08 1.50 20160606 080400 4.08 1.51 20160606 080400 4.10 1.50 20160606 080400 4.13 1.48 20160606 080400 4.14 1.50 20160606 080400 4.17 1.47 20160606 080400 4.55 1.47 20160606 080400 5.02 1.66 20160606 080400 5.05 1.69 20160606 080400 5.07 1.67 20160606 080400 5.09 1.71 20160606 080400 5.12 1.74 20160606 080400 5.13 1.72 20160606 080400 5.15 1.76 20160606 080400 5.15 1.78 20160606 080400 5.16 1.47 20160606 080400 5.18 1.80 20160606 080400 5.34 1.64 20160606 080400 5.39 1.85 20160606 080400 5.65 1.90 20160606 080400 5.88 1.47 20160606 080400 5.93 1.62 20160606 080400 5.95 1.95 20160606 080400 6.17 2.00 20160606 080400 6.48 2.05 20160606 080400 6.55 1.47 20160606 080400 6.56 1.60 20160606 080400 6.80 2.11 20160606 080400 7.03 2.15 20160606 080400 7.12 1.58 20160606 080400 7.36 2.20 20160606 080400 7.40 1.47 20160606 080400 7.63 2.25 20160606 080400 7.69 2.31 20160606 080400 7.73 2.36 20160606 080400 7.75 2.42 20160606 080400 7.79 1.56 20160606 080400 7.80 2.47 20160606 080400 7.85 2.52 20160606 080400 7.90 2.57 20160606 080400 7.97 2.62 20160606 080400 8.06 2.67 20160606 080400 8.16 2.71 20160606 080400 8.49 1.54 20160606 080400 9.10 1.52 20160606 080400 9.85 1.50 20160606 080400 9.97 1.47 20160606 080500 2.69 1.60 20160606 080500 2.80 1.63 20160606 080500 2.88 1.65 20160606 080500 2.97 1.67 20160606 080500 3.05 1.69 20160606 080500 3.14 1.71 20160606 080500 3.15 1.95 20160606 080500 3.16 1.96 20160606 080500 3.18 1.97 20160606 080500 3.21 1.95 20160606 080500 3.21 1.98 20160606 080500 3.23 1.74 20160606 080500 3.26 1.94 20160606 080500 3.26 1.99 20160606 080500 3.30 1.75 20160606 080500 3.31 2.00 20160606 080500 3.32 1.77 20160606 080500 3.34 1.79 20160606 080500 3.34 1.94 20160606 080500 3.37 1.81 20160606 080500 3.38 2.00 20160606 080500 3.40 1.83 20160606 080500 3.41 1.94 20160606 080500 3.46 1.84 20160606 080500 3.46 1.94 20160606 080500 3.47 2.01 20160606 080500 3.52 1.86 20160606 080500 3.53 1.93 20160606 080500 3.56 1.88 20160606 080500 3.58 1.93 20160606 080500 3.61 2.03 20160606 080500 3.63 1.93 20160606 080500 3.64 1.90 20160606 080500 3.68 1.92 20160606 080500 3.83 2.05 20160606 080500 3.97 2.06 20160606 080500 4.19 2.08 20160606 080500 4.38 2.20 20160606 080500 4.41 2.10 20160606 080500 4.57 2.20 20160606 080500 4.59 2.12 20160606 080500 4.71 2.20 20160606 080500 4.77 2.13 20160606 080500 4.93 2.20 20160606 080500 4.95 2.15 20160606 080500 5.12 2.19 20160606 080500 5.17 2.17 20160606 080500 5.29 2.16 20160606 080500 5.35 2.17 20160606 080500 5.39 2.14 20160606 080500 5.49 2.15 20160606 080500 5.55 2.13 20160606 080500 5.65 2.11 20160606 080500 5.65 2.13 20160606 080500 5.82 2.10 20160606 080500 5.86 2.11 20160606 080500 6.00 2.09 20160606 080500 6.01 2.08 20160606 080500 6.13 2.06 20160606 080500 6.17 2.07 20160606 080500 6.29 2.05 20160606 080500 6.34 2.04 20160606 080500 6.40 2.04 20160606 080600 0.02 2.11 20160606 080600 0.14 2.09 20160606 080600 0.17 2.12 20160606 080600 0.29 2.07 20160606 080600 0.30 2.14 20160606 080600 0.42 2.06 20160606 080600 0.45 2.15 20160606 080600 0.52 2.06 20160606 080600 0.60 2.17 20160606 080600 0.64 2.07 20160606 080600 0.73 2.18 20160606 080600 0.79 2.09 20160606 080600 0.84 2.18 20160606 080600 0.89 2.17 20160606 080600 0.95 2.10 20160606 080600 1.11 2.12 20160606 080600 1.32 2.13 20160606 080600 1.45 2.14 20160606 080600 1.63 2.16 20160606 080600 1.84 2.18 20160606 080600 2.00 2.18 20160606 080600 2.17 2.19 20160606 080600 2.34 2.19 20160606 080600 2.51 2.20 20160606 080600 2.72 2.20 20160606 080600 2.86 2.20 20160606 080600 3.07 2.20 20160606 080600 3.25 2.21 20160606 080600 3.42 2.21 20160606 080600 3.61 2.21 20160606 080600 3.79 2.21 20160606 080600 4.01 2.21 20160606 080600 4.16 2.20 20160606 080800 5.86 1.59 20160606 080800 5.97 1.64 20160606 080800 6.11 1.69 20160606 080800 6.16 1.40 20160606 080800 6.25 1.74 20160606 080800 6.29 1.39 20160606 080800 6.40 1.78 20160606 080800 6.41 1.39 20160606 080800 6.56 1.38 20160606 080800 6.57 1.84 20160606 080800 6.66 1.37 20160606 080800 6.76 1.34 20160606 080800 6.78 1.86 20160606 080800 6.81 1.29 20160606 080800 6.99 1.88 20160606 080800 7.15 1.89 20160606 080800 7.28 1.99 20160606 080800 7.36 1.90 20160606 080800 7.44 1.99 20160606 080800 7.55 1.92 20160606 080800 7.62 1.98 20160606 080800 7.73 1.93 20160606 080800 7.83 1.98 20160606 080800 7.94 1.95 20160606 080800 8.06 1.98 20160606 080800 8.14 1.97 20160606 080800 8.23 1.98 20160606 080900 6.86 1.25 20160606 080900 6.96 1.19 20160606 080900 7.04 1.14 20160606 080900 7.14 1.09 20160606 080900 7.22 1.04 20160606 080900 7.33 0.98 20160606 080900 7.44 0.92 20160606 080900 7.51 0.92 20160606 080900 7.55 0.91 20160606 080900 7.62 0.90 20160606 080900 7.67 0.90 20160606 080900 7.72 0.89 20160606 080900 7.78 0.88 20160606 080900 7.83 0.88 20160606 080900 7.89 0.87 20160606 080900 7.95 0.87 20160606 080900 8.11 0.92 20160606 080900 8.26 0.96 20160606 080900 8.41 1.01 20160606 080900 8.52 1.04 20160606 080900 8.60 1.51 20160606 080900 8.65 1.09 20160606 080900 8.68 1.53 20160606 080900 8.71 1.69 20160606 080900 8.71 1.70 20160606 080900 8.72 1.69 20160606 080900 8.73 1.68 20160606 080900 8.74 1.67 20160606 080900 8.74 1.68 20160606 080900 8.75 1.69 20160606 080900 8.76 1.67 20160606 080900 8.79 1.69 20160606 080900 8.80 1.13 20160606 080900 8.80 1.57 20160606 080900 8.80 1.67 20160606 080900 8.83 1.68 20160606 080900 8.85 1.66 20160606 080900 8.89 1.68 20160606 080900 8.90 1.17 20160606 080900 8.90 1.66 20160606 080900 8.92 1.60 20160606 080900 8.95 1.67 20160606 080900 8.96 1.65 20160606 080900 9.00 1.67 20160606 080900 9.04 1.22 20160606 080900 9.04 1.65 20160606 080900 9.06 1.66 20160606 080900 9.07 1.31 20160606 080900 9.07 1.64 20160606 080900 9.09 1.27 20160606 080900 9.10 1.35 20160606 080900 9.10 1.40 20160606 080900 9.12 1.64 20160606 080900 9.13 1.44 20160606 080900 9.14 1.66 20160606 080900 9.15 1.49 20160606 080900 9.18 1.53 20160606 080900 9.21 1.64 20160606 080900 9.23 1.58 20160606 080900 9.27 1.62 20160606 081000 3.01 0.93 20160606 081000 3.13 0.96 20160606 081000 3.34 0.99 20160606 081000 3.36 0.91 20160606 081000 3.51 1.02 20160606 081000 3.64 0.89 20160606 081000 3.68 1.05 20160606 081000 3.87 1.08 20160606 081000 3.93 0.88 20160606 081000 4.06 1.11 20160606 081000 4.21 0.86 20160606 081000 4.29 1.14 20160606 081000 4.50 1.18 20160606 081000 4.54 0.84 20160606 081000 4.71 1.20 20160606 081000 4.86 0.82 20160606 081000 5.10 0.81 20160606 081000 5.14 1.24 20160606 081000 5.41 0.79 20160606 081000 5.55 1.29 20160606 081000 5.63 0.78 20160606 081000 5.72 0.80 20160606 081000 5.80 0.82 20160606 081000 5.87 0.84 20160606 081000 5.91 1.32 20160606 081000 5.95 0.86 20160606 081000 6.01 0.88 20160606 081000 6.08 0.90 20160606 081000 6.16 0.92 20160606 081000 6.23 0.94 20160606 081000 6.27 0.95 20160606 081000 6.32 1.36 20160606 081000 6.34 0.95 20160606 081000 6.42 0.95 20160606 081000 6.51 0.95 20160606 081000 6.60 0.95 20160606 081000 6.71 0.95 20160606 081000 6.72 1.41 20160606 081000 6.84 0.95 20160606 081000 6.96 0.95 20160606 081000 7.10 0.95 20160606 081000 7.16 1.45 20160606 081000 7.25 0.99 20160606 081000 7.38 1.05 20160606 081000 7.49 1.48 20160606 081000 7.50 1.09 20160606 081000 7.64 1.14 20160606 081000 7.78 1.76 20160606 081000 7.79 1.19 20160606 081000 7.82 1.73 20160606 081000 7.86 1.70 20160606 081000 7.90 1.67 20160606 081000 7.92 1.53 20160606 081000 7.94 1.24 20160606 081000 7.96 1.63 20160606 081000 8.00 1.60 20160606 081000 8.06 1.28 20160606 081000 8.08 1.57 20160606 081000 8.36 1.38 20160606 081000 8.40 1.41 20160606 081000 8.45 1.44 20160606 081000 8.52 1.47 20160606 081100 10.02 2.05 20160606 081100 10.09 2.16 20160606 081100 10.32 2.07 20160606 081100 10.36 2.07 20160606 081100 10.56 2.09 20160606 081100 10.68 2.18 20160606 081100 10.76 2.10 20160606 081100 10.77 2.06 20160606 081100 10.93 2.12 20160606 081100 11.15 2.13 20160606 081100 11.16 2.30 20160606 081100 11.26 2.29 20160606 081100 11.27 2.31 20160606 081100 11.33 2.04 20160606 081100 11.37 2.15 20160606 081100 11.41 2.28 20160606 081100 11.52 2.27 20160606 081100 11.61 2.16 20160606 081100 11.61 2.31 20160606 081100 11.62 2.26 20160606 081100 11.70 2.03 20160606 081100 11.78 2.25 20160606 081100 11.82 2.18 20160606 081100 11.85 2.21 20160606 081100 11.91 2.24 20160606 081100 11.92 2.01 20160606 081100 11.95 2.32 20160606 081100 12.06 2.19 20160606 081100 12.07 2.23 20160606 081100 12.19 2.21 20160606 081100 12.20 2.32 20160606 081100 12.46 2.00 20160606 081100 12.48 2.23 20160606 081100 12.51 2.33 20160606 081100 12.68 2.00 20160606 081100 12.81 2.33 20160606 081100 13.11 2.34 20160606 081100 13.12 2.25 20160606 081100 13.35 2.35 20160606 081100 13.63 2.35 20160606 081100 13.64 2.32 20160606 081100 13.65 2.31 20160606 081100 13.65 2.33 20160606 081100 13.66 2.30 20160606 081100 13.66 2.34 20160606 081100 13.69 2.29 20160606 081100 13.70 2.26 20160606 081100 13.73 2.28 20160606 081100 13.76 2.27 20160606 081100 7.73 1.83 20160606 081100 7.75 1.80 20160606 081100 7.92 1.85 20160606 081100 8.21 1.88 20160606 081100 8.51 1.91 20160606 081100 8.81 1.94 20160606 081100 8.81 2.11 20160606 081100 9.01 2.13 20160606 081100 9.08 1.96 20160606 081100 9.35 2.10 20160606 081100 9.41 1.99 20160606 081100 9.47 2.14 20160606 081100 9.74 2.02 20160606 081100 9.86 2.08 20160606 081200 10.21 1.71 20160606 081200 11.21 1.76 20160606 081200 12.06 1.79 20160606 081200 12.95 1.83 20160606 081200 13.09 2.02 20160606 081200 13.83 1.87 20160606 081200 14.14 2.04 20160606 081200 14.71 1.91 20160606 081200 15.32 2.06 20160606 081200 15.67 2.09 20160606 081200 15.79 2.08 20160606 081200 15.82 1.95 20160606 081200 15.88 2.11 20160606 081200 16.49 1.99 20160606 081200 16.61 2.06 20160606 081200 16.70 2.12 20160606 081200 16.81 2.08 20160606 081200 17.32 2.04 20160606 081200 17.94 2.14 20160606 081200 18.12 2.10 20160606 081200 19.61 2.15 20160606 081200 19.85 2.13 20160606 081200 21.65 2.15 20160606 081200 21.73 2.16 20160606 081200 23.26 2.17 20160606 081200 4.49 0.88 20160606 081200 4.73 0.95 20160606 081200 5.27 1.06 20160606 081200 5.80 1.16 20160606 081200 6.59 1.27 20160606 084800 10.28 0.49 20160606 084800 11.09 0.49 20160606 084800 12.03 0.49 20160606 084800 12.62 0.49 20160606 084800 13.54 0.48 20160606 084800 14.24 0.48 20160606 084800 14.77 0.48 20160606 084800 8.38 0.51 20160606 084800 8.45 0.50 20160606 084800 8.50 0.52 20160606 084800 8.51 0.52 20160606 084800 8.58 0.49 20160606 084800 8.59 0.55 20160606 084800 8.65 0.53 20160606 084800 8.68 0.57 20160606 084800 8.78 0.59 20160606 084800 8.81 0.54 20160606 084800 8.86 0.61 20160606 084800 8.94 0.55 20160606 084800 8.95 0.61 20160606 084800 9.02 0.61 20160606 084800 9.09 0.61 20160606 084800 9.11 0.56 20160606 084800 9.15 0.60 20160606 084800 9.21 0.60 20160606 084800 9.26 0.57 20160606 084800 9.27 0.60 20160606 084800 9.35 0.59 20160606 084800 9.39 0.59 20160606 084800 9.41 0.58 20160606 084900 10.15 0.67 20160606 084900 10.77 0.72 20160606 084900 11.30 0.76 20160606 084900 11.96 0.81 20160606 084900 12.54 0.85 20160606 084900 13.12 0.89 20160606 084900 13.82 0.94 20160606 084900 14.40 0.98 20160606 084900 14.90 1.03 20160606 084900 15.48 1.09 20160606 084900 15.97 1.15 20160606 084900 16.54 1.21 20160606 084900 17.02 1.27 20160606 084900 17.53 1.32 20160606 084900 18.09 1.39 20160606 084900 18.52 1.43 20160606 084900 7.72 0.44 20160606 084900 7.74 0.44 20160606 084900 7.75 0.43 20160606 084900 7.75 0.44 20160606 084900 7.77 0.43 20160606 084900 7.77 0.45 20160606 084900 7.78 0.45 20160606 084900 7.84 0.42 20160606 084900 7.84 0.43 20160606 084900 7.84 0.46 20160606 084900 7.88 0.43 20160606 084900 7.90 0.43 20160606 084900 7.93 0.43 20160606 084900 7.94 0.47 20160606 084900 7.97 0.43 20160606 084900 8.01 0.43 20160606 084900 8.02 0.48 20160606 084900 8.12 0.43 20160606 084900 8.19 0.43 20160606 084900 8.19 0.50 20160606 084900 8.24 0.43 20160606 084900 8.26 0.44 20160606 084900 8.27 0.51 20160606 084900 8.28 0.43 20160606 084900 8.30 0.46 20160606 084900 8.32 0.43 20160606 084900 8.37 0.48 20160606 084900 8.43 0.42 20160606 084900 8.46 0.53 20160606 084900 8.48 0.42 20160606 084900 8.53 0.43 20160606 084900 8.66 0.42 20160606 084900 8.66 0.55 20160606 084900 8.68 0.42 20160606 084900 8.72 0.42 20160606 084900 8.75 0.42 20160606 084900 8.76 0.56 20160606 084900 8.80 0.42 20160606 084900 8.95 0.41 20160606 084900 8.98 0.58 20160606 084900 9.22 0.60 20160606 084900 9.63 0.64 20160606 085000 12.05 1.42 20160606 085000 12.35 1.42 20160606 085000 12.64 1.41 20160606 085000 12.82 1.42 20160606 085000 13.28 1.42 20160606 085000 13.38 1.40 20160606 085000 13.58 1.23 20160606 085000 13.65 1.41 20160606 085000 14.10 1.41 20160606 085000 14.20 1.39 20160606 085000 14.51 1.41 20160606 085000 14.83 1.40 20160606 085000 14.97 1.38 20160606 085000 15.25 1.40 20160606 085000 15.62 1.39 20160606 085000 15.76 1.37 20160606 085000 16.02 1.28 20160606 085000 16.14 1.38 20160606 085000 16.51 1.37 20160606 085000 16.74 1.36 20160606 085000 16.98 1.36 20160606 085000 17.52 1.35 20160606 085000 17.59 1.36 20160606 085000 18.01 1.34 20160606 085000 18.30 1.33 20160606 085000 18.43 1.34 20160606 085000 18.68 1.34 20160606 085000 18.92 1.49 20160606 085000 18.98 1.33 20160606 085000 19.07 1.53 20160606 085000 19.15 1.57 20160606 085000 19.21 1.55 20160606 085000 19.24 1.59 20160606 085000 19.32 1.55 20160606 085000 19.35 1.58 20160606 085000 19.35 1.61 20160606 085000 19.43 1.62 20160606 085000 19.44 1.53 20160606 085000 19.50 1.32 20160606 085000 19.50 1.61 20160606 085000 19.55 1.63 20160606 085000 19.63 1.51 20160606 085000 19.67 1.63 20160606 085000 19.68 1.65 20160606 085000 19.79 1.49 20160606 085000 19.82 1.66 20160606 085000 19.83 1.66 20160606 085000 19.87 1.32 20160606 085000 19.94 1.67 20160606 085000 19.96 1.68 20160606 085000 19.99 1.33 20160606 085000 20.00 1.47 20160606 085000 20.07 1.34 20160606 085000 20.08 1.69 20160606 085000 20.14 1.69 20160606 085000 20.26 1.35 20160606 085000 20.26 1.45 20160606 085000 20.36 1.36 20160606 085000 20.42 1.36 20160606 085000 20.44 1.43 20160606 085000 20.62 1.37 20160606 085000 20.72 1.38 20160606 085000 20.73 1.41 20160606 085000 20.94 1.39 20160606 085100 0.14 1.01 20160606 085100 10.97 1.19 20160606 085100 2.22 0.98 20160606 085100 3.18 1.06 20160606 085100 5.93 1.10 20160606 085100 8.75 1.15 20160606 085200 105.69 1.69 20160606 085200 26.38 2.68 20160606 085200 28.42 2.74 20160606 085200 30.77 2.81 20160606 085200 32.38 2.85 20160606 085200 34.34 2.90 20160606 085200 36.67 2.96 20160606 085200 38.57 3.00 20160606 085200 40.50 3.06 20160606 085200 42.31 3.12 20160606 085200 43.15 0.42 20160606 085200 43.47 0.75 20160606 085200 43.89 3.33 20160606 085200 44.20 0.08 20160606 085200 44.73 1.03 20160606 085200 45.78 -0.19 20160606 085200 45.96 3.55 20160606 085200 47.17 3.72 20160606 085200 47.50 1.38 20160606 085200 48.69 3.93 20160606 085200 48.93 -0.53 20160606 085200 50.78 4.16 20160606 085200 52.26 4.37 20160606 085200 52.37 -0.85 20160606 085200 54.00 4.56 20160606 085200 55.42 4.78 20160606 085200 55.86 4.88 20160606 085200 56.20 -1.17 20160606 085200 56.45 4.88 20160606 085200 56.57 4.87 20160606 085200 58.07 4.88 20160606 085200 59.11 4.88 20160606 085200 59.99 -1.08 20160606 085200 60.41 4.88 20160606 085200 61.63 4.26 20160606 085200 62.53 4.89 20160606 085200 63.39 4.58 20160606 085200 63.70 3.86 20160606 085200 64.05 -0.69 20160606 085200 64.20 4.90 20160606 085200 67.22 4.91 20160606 085200 67.84 3.48 20160606 085200 68.97 -0.31 20160606 085200 74.28 0.07 20160606 085200 75.01 3.08 20160606 085200 79.38 0.36 20160606 085200 81.18 2.78 20160606 085200 85.23 0.73 20160606 085200 89.45 2.42 20160606 085200 92.35 1.07 20160606 085200 98.63 1.43 20160606 085200 99.67 2.03 20160606 085300 10.06 2.43 20160606 085300 10.11 2.43 20160606 085300 10.27 2.42 20160606 085300 10.47 2.41 20160606 085300 10.55 2.43 20160606 085300 10.69 2.40 20160606 085300 10.86 2.40 20160606 085300 11.00 2.44 20160606 085300 11.09 2.39 20160606 085300 11.22 2.29 20160606 085300 11.27 2.30 20160606 085300 11.32 2.31 20160606 085300 11.32 2.39 20160606 085300 11.36 2.31 20160606 085300 11.43 2.32 20160606 085300 11.45 2.44 20160606 085300 11.50 2.33 20160606 085300 11.54 2.38 20160606 085300 11.57 2.34 20160606 085300 11.63 2.35 20160606 085300 11.68 2.36 20160606 085300 11.73 2.37 20160606 085300 11.75 2.38 20160606 085300 11.83 2.44 20160606 085300 12.30 2.45 20160606 085300 12.75 2.45 20160606 085300 13.22 2.46 20160606 085300 13.59 2.46 20160606 085300 13.96 2.46 20160606 085300 14.27 2.46 20160606 085300 14.55 2.47 20160606 085300 14.80 2.47 20160606 085300 15.08 2.47 20160606 085300 15.39 2.47 20160606 085300 15.62 2.41 20160606 085300 15.69 2.47 20160606 085300 15.72 2.42 20160606 085300 15.86 2.44 20160606 085300 15.92 2.47 20160606 085300 15.96 2.45 20160606 085300 16.03 2.46 20160606 085300 16.10 2.47 20160606 085300 16.16 2.49 20160606 085300 16.19 2.49 20160606 085300 16.20 2.48 20160606 085300 16.20 2.50 20160606 085300 16.20 2.51 20160606 085300 16.21 2.49 20160606 085300 16.22 2.48 20160606 085300 16.22 2.50 20160606 085300 16.22 2.51 20160606 085300 16.28 2.43 20160606 085300 17.25 2.45 20160606 085300 18.33 2.48 20160606 085300 19.42 2.51 20160606 085300 20.61 2.54 20160606 085300 21.41 2.56 20160606 085300 22.59 2.59 20160606 085300 23.52 2.61 20160606 085300 24.41 2.62 20160606 085400 10.00 2.02 20160606 085400 10.03 2.21 20160606 085400 10.07 1.99 20160606 085400 10.12 1.96 20160606 085400 10.14 1.70 20160606 085400 10.18 1.93 20160606 085400 10.20 1.91 20160606 085400 10.20 2.20 20160606 085400 10.24 1.88 20160606 085400 10.26 1.86 20160606 085400 10.30 1.83 20160606 085400 10.34 2.20 20160606 085400 10.35 1.80 20160606 085400 10.37 1.72 20160606 085400 10.40 1.78 20160606 085400 10.44 1.76 20160606 085400 10.50 1.73 20160606 085400 10.51 2.20 20160606 085400 10.67 2.19 20160606 085400 10.83 2.19 20160606 085400 10.94 2.19 20160606 085400 11.08 2.22 20160606 085400 11.21 2.25 20160606 085400 11.35 2.27 20160606 085400 11.41 2.32 20160606 085400 11.47 2.30 20160606 085400 11.52 2.33 20160606 085400 11.62 2.32 20160606 085400 11.62 2.35 20160606 085400 11.75 2.36 20160606 085400 11.77 2.35 20160606 085400 11.84 2.38 20160606 085400 11.92 2.38 20160606 085400 11.96 2.39 20160606 085400 12.05 2.40 20160606 085400 12.08 2.41 20160606 085400 7.89 1.47 20160606 085400 7.98 1.48 20160606 085400 8.09 1.49 20160606 085400 8.19 1.51 20160606 085400 8.28 1.52 20160606 085400 8.33 1.53 20160606 085400 8.37 1.54 20160606 085400 8.40 1.55 20160606 085400 8.43 1.55 20160606 085400 8.46 1.56 20160606 085400 8.50 1.57 20160606 085400 8.54 1.58 20160606 085400 8.57 1.59 20160606 085400 8.60 1.59 20160606 085400 8.84 1.61 20160606 085400 9.07 1.63 20160606 085400 9.26 1.64 20160606 085400 9.49 1.66 20160606 085400 9.50 2.21 20160606 085400 9.59 2.18 20160606 085400 9.67 2.21 20160606 085400 9.68 2.15 20160606 085400 9.72 1.67 20160606 085400 9.77 2.11 20160606 085400 9.84 2.09 20160606 085400 9.84 2.21 20160606 085400 9.92 2.05 20160606 085400 9.95 1.69 20160606 085500 6.57 1.25 20160606 085500 6.61 1.26 20160606 085500 6.65 1.27 20160606 085500 6.66 1.28 20160606 085500 6.68 1.27 20160606 085500 6.71 1.29 20160606 085500 6.72 1.30 20160606 085500 6.75 1.28 20160606 085500 6.76 1.31 20160606 085500 6.78 1.32 20160606 085500 6.82 1.33 20160606 085500 6.84 1.29 20160606 085500 6.88 1.34 20160606 085500 6.92 1.35 20160606 085500 6.94 1.30 20160606 085500 6.99 1.36 20160606 085500 7.03 1.36 20160606 085500 7.04 1.31 20160606 085500 7.11 1.37 20160606 085500 7.15 1.32 20160606 085500 7.17 1.38 20160606 085500 7.19 1.32 20160606 085500 7.20 1.29 20160606 085500 7.20 1.31 20160606 085500 7.23 1.28 20160606 085500 7.23 1.38 20160606 085500 7.24 1.26 20160606 085500 7.26 1.25 20160606 085500 7.29 1.24 20160606 085500 7.30 1.34 20160606 085500 7.31 1.39 20160606 085500 7.33 1.22 20160606 085500 7.37 1.21 20160606 085500 7.39 1.20 20160606 085500 7.39 1.32 20160606 085500 7.40 1.29 20160606 085500 7.40 1.34 20160606 085500 7.40 1.40 20160606 085500 7.41 1.22 20160606 085500 7.41 1.24 20160606 085500 7.41 1.27 20160606 085500 7.41 1.31 20160606 085500 7.42 1.26 20160606 085500 7.52 1.42 20160606 085500 7.58 1.31 20160606 085500 7.65 1.43 20160606 085500 7.76 1.31 20160606 085500 7.76 1.45 20160606 085500 7.82 1.22 20160606 085500 7.93 1.31 20160606 085500 7.97 1.23 20160606 085500 8.12 1.25 20160606 085500 8.13 1.31 20160606 085500 8.28 1.26 20160606 085500 8.34 1.31 20160606 085500 8.42 1.27 20160606 085500 8.53 1.31 20160606 085500 8.59 1.29 20160606 085500 8.69 1.31 20160606 085500 8.78 1.31 20160606 085600 6.56 1.24 20160606 085600 6.66 1.24 20160606 085600 6.69 1.24 20160606 085600 6.76 1.23 20160606 085600 6.81 1.23 20160606 085600 6.86 1.23 20160606 085600 6.93 1.23 20160606 085600 6.95 1.23 20160606 085600 7.03 1.22 20160606 085600 7.12 1.22 20160606 085600 7.13 1.22 20160606 085600 7.21 1.22 20160606 085600 7.26 1.21 20160606 085600 7.28 1.21 20160606 085600 7.32 1.21 20160606 085600 7.36 1.20 20160606 085600 7.40 1.21 20160606 085600 7.45 1.21 20160606 085600 7.46 1.20 20160606 085600 7.53 1.21 20160606 085600 7.56 1.19 20160606 085600 7.59 1.21 20160606 085600 7.66 1.20 20160606 085600 7.69 1.21 20160606 085600 7.74 1.13 20160606 085600 7.75 1.15 20160606 085600 7.76 1.20 20160606 085600 7.77 1.14 20160606 085600 7.77 1.16 20160606 085600 7.79 1.18 20160606 085600 7.80 1.15 20160606 085600 7.82 1.15 20160606 085600 7.82 1.19 20160606 085600 7.85 1.16 20160606 085600 7.85 1.20 20160606 085600 7.85 1.21 20160606 085600 7.88 1.17 20160606 085600 7.89 1.23 20160606 085600 7.91 1.14 20160606 085600 7.91 1.15 20160606 085600 7.91 1.18 20160606 085600 7.92 1.24 20160606 085600 7.93 1.17 20160606 085600 7.93 1.18 20160606 085600 7.93 1.20 20160606 085600 7.94 1.18 20160606 085600 7.95 1.20 20160606 085600 7.96 1.22 20160606 085600 7.96 1.25 20160606 085600 7.97 1.19 20160606 085600 7.97 1.23 20160606 085600 7.98 1.25 20160606 085600 7.99 1.13 20160606 085600 8.00 1.27 20160606 085600 8.13 1.14 20160606 085600 8.31 1.14 20160606 085600 8.48 1.15 20160606 085600 8.64 1.15 20160606 085600 8.84 1.16 20160606 085600 9.03 1.16 20160606 085600 9.24 1.17 20160606 085600 9.36 1.18 20160606 085600 9.39 1.17 20160606 085700 10.02 1.28 20160606 085700 10.06 1.28 20160606 085700 10.08 1.28 20160606 085700 10.13 1.28 20160606 085700 10.17 1.25 20160606 085700 10.17 1.27 20160606 085700 10.20 1.27 20160606 085700 10.24 1.27 20160606 085700 10.30 1.27 20160606 085700 10.35 1.26 20160606 085700 10.38 1.27 20160606 085700 10.46 1.27 20160606 085700 10.52 1.27 20160606 085700 10.61 1.26 20160606 085700 10.61 1.27 20160606 085700 10.68 1.27 20160606 085700 10.78 1.26 20160606 085700 10.83 1.26 20160606 085700 10.87 1.26 20160606 085700 7.48 1.12 20160606 085700 7.63 1.13 20160606 085700 7.75 1.13 20160606 085700 7.92 1.14 20160606 085700 7.97 1.21 20160606 085700 8.06 1.15 20160606 085700 8.12 1.21 20160606 085700 8.15 1.21 20160606 085700 8.23 1.16 20160606 085700 8.26 1.22 20160606 085700 8.30 1.20 20160606 085700 8.35 1.17 20160606 085700 8.38 1.22 20160606 085700 8.48 1.20 20160606 085700 8.50 1.23 20160606 085700 8.51 1.18 20160606 085700 8.62 1.23 20160606 085700 8.67 1.19 20160606 085700 8.68 1.19 20160606 085700 8.75 1.23 20160606 085700 8.83 1.24 20160606 085700 8.85 1.19 20160606 085700 8.85 1.20 20160606 085700 8.95 1.24 20160606 085700 9.00 1.21 20160606 085700 9.01 1.18 20160606 085700 9.08 1.24 20160606 085700 9.17 1.22 20160606 085700 9.18 1.18 20160606 085700 9.28 1.25 20160606 085700 9.29 1.22 20160606 085700 9.36 1.23 20160606 085700 9.42 1.23 20160606 085700 9.49 1.24 20160606 085700 9.49 1.25 20160606 085700 9.57 1.25 20160606 085700 9.66 1.25 20160606 085700 9.71 1.25 20160606 085700 9.73 1.26 20160606 085700 9.82 1.27 20160606 085700 9.91 1.28 20160606 085700 9.96 1.25 20160606 085700 9.96 1.28 20160606 085700 9.99 1.28 20160606 085800 3.67 0.91 20160606 085800 3.68 0.93 20160606 085800 3.69 0.96 20160606 085800 3.71 0.98 20160606 085800 3.72 0.90 20160606 085800 3.73 1.01 20160606 085800 3.76 1.03 20160606 085800 3.77 1.05 20160606 085800 3.81 1.08 20160606 085800 3.86 1.10 20160606 085800 3.88 0.93 20160606 085800 4.00 1.11 20160606 085800 4.01 0.96 20160606 085800 4.16 0.99 20160606 085800 4.16 1.12 20160606 085800 4.32 1.02 20160606 085800 4.33 1.13 20160606 085800 4.47 1.05 20160606 085800 4.54 1.14 20160606 085800 4.60 1.08 20160606 085800 4.76 1.11 20160606 085800 4.77 1.15 20160606 085800 4.91 1.14 20160606 085800 4.94 1.16 20160606 085800 5.03 1.15 20160606 085800 5.18 1.14 20160606 085800 5.20 1.17 20160606 085800 5.35 1.14 20160606 085800 5.42 1.18 20160606 085800 5.54 1.14 20160606 085800 5.66 1.19 20160606 085800 5.70 1.13 20160606 085800 5.79 1.18 20160606 085800 5.89 1.17 20160606 085800 5.93 1.13 20160606 085800 6.01 1.16 20160606 085800 6.11 1.15 20160606 085800 6.15 1.12 20160606 085800 6.19 1.14 20160606 085800 6.27 1.13 20160606 085800 6.34 1.14 20160606 085800 6.35 1.12 20160606 085800 6.35 1.14 20160606 085800 6.36 1.14 20160606 085800 6.37 1.13 20160606 085800 6.39 1.12 20160606 085800 6.40 1.12 20160606 085800 6.41 1.11 20160606 085800 6.41 1.12 20160606 085800 6.43 1.11 20160606 085800 6.52 1.15 20160606 085800 6.59 1.11 20160606 085800 6.74 1.17 20160606 085800 6.76 1.11 20160606 085800 6.90 1.11 20160606 085800 6.91 1.18 20160606 085800 7.03 1.11 20160606 085800 7.12 1.19 20160606 085800 7.17 1.12 20160606 085800 7.31 1.12 20160606 085800 7.35 1.20 20160606 085800 7.56 1.21 20160606 085900 5.74 1.36 20160606 085900 5.80 1.36 20160606 085900 5.81 1.37 20160606 085900 5.89 1.36 20160606 085900 5.93 1.39 20160606 085900 5.98 1.37 20160606 085900 6.06 1.41 20160606 085900 6.08 1.37 20160606 085900 6.17 1.43 20160606 085900 6.18 1.37 20160606 085900 6.30 1.38 20160606 085900 6.30 1.45 20160606 085900 6.42 1.38 20160606 085900 6.43 1.48 20160606 085900 6.54 1.39 20160606 085900 6.56 1.50 20160606 085900 6.67 1.38 20160606 085900 6.67 1.52 20160606 085900 6.80 1.54 20160606 085900 6.84 1.36 20160606 085900 6.87 1.56 20160606 085900 6.94 1.58 20160606 085900 7.01 1.60 20160606 085900 7.02 1.34 20160606 085900 7.10 1.62 20160606 085900 7.16 1.33 20160606 085900 7.19 1.64 20160606 085900 7.29 1.66 20160606 085900 7.36 1.31 20160606 085900 7.39 1.67 20160606 085900 7.50 1.70 20160606 085900 7.56 1.29 20160606 085900 7.59 1.73 20160606 085900 7.60 1.72 20160606 085900 7.61 1.75 20160606 085900 7.61 1.79 20160606 085900 7.62 1.77 20160606 085900 7.63 1.80 20160606 085900 7.63 1.82 20160606 085900 7.63 1.87 20160606 085900 7.64 1.87 20160606 085900 7.64 1.88 20160606 085900 7.65 1.84 20160606 085900 7.66 1.86 20160606 085900 7.66 1.87 20160606 085900 7.66 1.88 20160606 085900 7.68 1.86 20160606 085900 7.68 1.88 20160606 085900 7.74 1.27 20160606 085900 7.75 1.21 20160606 085900 7.80 1.89 20160606 085900 7.87 1.89 20160606 085900 7.92 1.25 20160606 085900 7.97 1.22 20160606 085900 8.00 1.89 20160606 085900 8.10 1.89 20160606 085900 8.12 1.23 20160606 085900 8.19 1.89 20160606 085900 8.30 1.89 20160606 085900 8.39 1.89 20160606 085900 8.48 1.89 20160606 085900 8.56 1.89 20160606 090000 5.15 1.98 20160606 090000 5.16 1.98 20160606 090000 5.21 1.97 20160606 090000 5.22 1.98 20160606 090000 5.27 1.99 20160606 090000 5.31 1.97 20160606 090000 5.32 1.99 20160606 090000 5.39 2.00 20160606 090000 5.42 1.97 20160606 090000 5.47 2.00 20160606 090000 5.49 1.97 20160606 090000 5.55 2.00 20160606 090000 5.60 1.96 20160606 090000 5.65 2.01 20160606 090000 5.68 1.96 20160606 090000 5.73 2.01 20160606 090000 5.81 1.96 20160606 090000 5.87 2.01 20160606 090000 5.91 1.97 20160606 090000 5.92 1.98 20160606 090000 5.93 1.96 20160606 090000 5.93 1.97 20160606 090000 5.94 1.96 20160606 090000 5.95 1.97 20160606 090000 5.96 1.98 20160606 090000 5.96 2.02 20160606 090000 5.97 1.95 20160606 090000 5.97 1.96 20160606 090000 6.03 1.98 20160606 090000 6.13 1.97 20160606 090000 6.25 1.97 20160606 090000 6.38 1.96 20160606 090000 6.47 1.96 20160606 090000 6.59 1.95 20160606 090000 6.66 1.94 20160606 090000 6.77 1.94 20160606 090000 6.87 1.93 20160606 090000 6.97 1.93 20160606 090000 7.06 1.93 20160606 090000 7.15 1.93 20160606 090000 7.26 1.92 20160606 090000 7.37 1.92 20160606 090000 7.45 1.92 20160606 090000 7.57 1.92 20160606 090000 7.69 1.92 20160606 090000 7.77 1.92 20160606 090000 7.87 1.93 20160606 090000 7.94 1.94 20160606 090000 8.02 1.95 20160606 090000 8.09 1.95 20160606 090000 8.16 1.96 20160606 090000 8.23 1.97 20160606 090000 8.29 1.98 20160606 090000 8.34 1.99 20160606 090000 8.38 1.99 20160606 090000 8.40 1.98 20160606 090000 8.42 1.97 20160606 090000 8.44 1.96 20160606 090000 8.46 1.95 20160606 090000 8.48 1.93 20160606 090000 8.51 1.92 20160606 090000 8.53 1.91 20160606 090100 5.27 2.08 20160606 090100 5.30 2.08 20160606 090100 5.30 2.21 20160606 090100 5.31 2.07 20160606 090100 5.31 2.20 20160606 090100 5.31 2.21 20160606 090100 5.32 2.22 20160606 090100 5.33 2.19 20160606 090100 5.34 2.23 20160606 090100 5.36 2.07 20160606 090100 5.36 2.18 20160606 090100 5.36 2.24 20160606 090100 5.40 2.24 20160606 090100 5.41 2.06 20160606 090100 5.43 2.08 20160606 090100 5.43 2.16 20160606 090100 5.44 2.25 20160606 090100 5.46 2.05 20160606 090100 5.49 2.14 20160606 090100 5.52 2.05 20160606 090100 5.52 2.26 20160606 090100 5.53 2.13 20160606 090100 5.57 2.04 20160606 090100 5.58 2.11 20160606 090100 5.61 2.07 20160606 090100 5.63 2.09 20160606 090100 5.63 2.27 20160606 090100 5.64 2.04 20160606 090100 5.66 2.07 20160606 090100 5.68 2.06 20160606 090100 5.72 2.04 20160606 090100 5.77 2.28 20160606 090100 5.79 2.07 20160606 090100 5.89 2.29 20160606 090100 5.96 2.06 20160606 090100 6.03 2.30 20160606 090100 6.08 2.02 20160606 090100 6.13 2.06 20160606 090100 6.20 2.31 20160606 090100 6.23 2.03 20160606 090100 6.33 2.05 20160606 090100 6.35 2.03 20160606 090100 6.39 2.32 20160606 090100 6.48 2.03 20160606 090100 6.52 2.05 20160606 090100 6.52 2.33 20160606 090100 6.60 2.04 20160606 090100 6.69 2.42 20160606 090100 6.71 2.05 20160606 090100 6.71 2.35 20160606 090100 6.71 2.38 20160606 090100 6.71 2.44 20160606 090100 6.72 2.49 20160606 090100 6.73 2.04 20160606 090100 6.73 2.33 20160606 090100 6.73 2.40 20160606 090100 6.73 2.46 20160606 090100 6.75 2.51 20160606 090100 6.82 2.53 20160606 090100 7.21 2.54 20160606 090100 7.66 2.54 20160606 090100 8.09 2.54 20160606 090100 8.54 2.54 20160606 090100 8.93 2.54 20160606 090200 0.45 2.68 20160606 090200 0.96 2.67 20160606 090200 10.15 2.54 20160606 090200 10.17 2.54 20160606 090200 10.41 3.20 20160606 090200 10.61 2.85 20160606 090200 10.62 3.21 20160606 090200 10.81 3.22 20160606 090200 11.06 3.24 20160606 090200 11.30 3.25 20160606 090200 11.38 2.87 20160606 090200 11.47 2.93 20160606 090200 11.53 3.26 20160606 090200 11.58 2.98 20160606 090200 11.68 3.01 20160606 090200 11.82 3.27 20160606 090200 11.83 3.06 20160606 090200 1.19 2.68 20160606 090200 11.99 3.11 20160606 090200 12.10 3.28 20160606 090200 12.11 3.31 20160606 090200 12.13 3.37 20160606 090200 12.14 3.34 20160606 090200 12.16 3.15 20160606 090200 12.16 3.40 20160606 090200 12.16 3.43 20160606 090200 12.20 3.46 20160606 090200 12.25 3.50 20160606 090200 12.26 3.53 20160606 090200 12.30 3.19 20160606 090200 12.31 3.55 20160606 090200 12.38 3.49 20160606 090200 12.38 3.52 20160606 090200 12.44 3.45 20160606 090200 12.49 3.39 20160606 090200 12.49 3.43 20160606 090200 12.51 3.23 20160606 090200 12.54 3.31 20160606 090200 12.54 3.35 20160606 090200 12.58 3.27 20160606 090200 1.70 2.68 20160606 090200 1.96 2.68 20160606 090200 2.66 2.67 20160606 090200 2.90 2.69 20160606 090200 3.62 2.67 20160606 090200 3.79 2.68 20160606 090200 4.54 2.66 20160606 090200 4.60 2.67 20160606 090200 5.07 2.69 20160606 090200 5.18 2.65 20160606 090200 5.76 2.71 20160606 090200 6.02 2.63 20160606 090200 6.54 2.74 20160606 090200 6.86 2.61 20160606 090200 7.35 2.76 20160606 090200 7.72 2.59 20160606 090200 8.07 2.78 20160606 090200 8.44 2.58 20160606 090200 8.94 2.80 20160606 090200 9.31 2.56 20160606 090200 9.34 2.54 20160606 090200 9.80 2.54 20160606 090200 9.85 2.82 20160606 090300 10.00 2.78 20160606 090300 10.13 2.84 20160606 090300 10.20 2.83 20160606 090300 10.21 2.78 20160606 090300 10.22 3.19 20160606 090300 10.26 3.19 20160606 090300 10.33 2.82 20160606 090300 10.39 2.78 20160606 090300 10.47 2.81 20160606 090300 10.47 2.89 20160606 090300 10.58 2.80 20160606 090300 10.61 2.77 20160606 090300 10.64 3.20 20160606 090300 10.71 2.79 20160606 090300 10.79 2.77 20160606 090300 10.82 2.78 20160606 090300 10.83 2.93 20160606 090300 10.91 2.78 20160606 090300 10.98 2.76 20160606 090300 11.00 2.77 20160606 090300 11.11 3.22 20160606 090300 11.25 2.98 20160606 090300 11.59 3.23 20160606 090300 11.60 3.02 20160606 090300 11.97 3.06 20160606 090300 12.05 3.25 20160606 090300 12.39 3.11 20160606 090300 12.43 3.26 20160606 090300 12.76 3.15 20160606 090300 12.91 3.28 20160606 090300 13.11 3.19 20160606 090300 13.37 3.29 20160606 090300 13.47 3.22 20160606 090300 13.50 3.23 20160606 090300 13.58 3.24 20160606 090300 13.65 3.25 20160606 090300 13.69 3.27 20160606 090300 13.74 3.31 20160606 090300 13.77 3.28 20160606 090300 13.84 3.29 20160606 090300 13.88 3.30 20160606 090300 13.96 3.31 20160606 090300 7.24 2.46 20160606 090300 7.26 2.45 20160606 090300 7.43 2.48 20160606 090300 7.66 2.50 20160606 090300 7.83 2.52 20160606 090300 8.05 2.55 20160606 090300 8.28 2.57 20160606 090300 8.44 2.59 20160606 090300 8.66 2.62 20160606 090300 8.88 2.64 20160606 090300 9.05 2.66 20160606 090300 9.09 2.68 20160606 090300 9.14 2.69 20160606 090300 9.16 2.71 20160606 090300 9.20 2.72 20160606 090300 9.22 2.73 20160606 090300 9.27 2.75 20160606 090300 9.31 2.76 20160606 090300 9.33 2.77 20160606 090300 9.43 2.78 20160606 090300 9.64 2.78 20160606 090300 9.82 2.78 20160606 090400 10.11 2.22 20160606 090400 10.22 2.22 20160606 090400 10.40 2.22 20160606 090400 10.59 2.22 20160606 090400 10.74 2.22 20160606 090400 10.93 2.23 20160606 090400 11.12 2.22 20160606 090400 11.12 2.23 20160606 090400 11.17 2.21 20160606 090400 11.21 2.19 20160606 090400 11.22 2.20 20160606 090400 11.23 2.17 20160606 090400 11.24 2.18 20160606 090400 11.25 2.16 20160606 090400 11.26 2.13 20160606 090400 11.27 2.12 20160606 090400 11.27 2.15 20160606 090400 11.28 2.11 20160606 090400 11.29 2.06 20160606 090400 11.30 2.02 20160606 090400 11.30 2.08 20160606 090400 11.30 2.09 20160606 090400 11.32 2.02 20160606 090400 11.32 2.03 20160606 090400 11.32 2.05 20160606 090400 11.33 2.02 20160606 090400 11.33 2.03 20160606 090400 11.34 2.03 20160606 090400 11.36 2.04 20160606 090400 11.36 2.05 20160606 090400 11.43 2.04 20160606 090400 11.48 2.03 20160606 090400 11.53 2.02 20160606 090400 11.62 2.02 20160606 090400 7.28 2.44 20160606 090400 7.31 2.43 20160606 090400 7.35 2.42 20160606 090400 7.41 2.41 20160606 090400 7.49 2.40 20160606 090400 7.56 2.39 20160606 090400 7.68 2.38 20160606 090400 7.79 2.37 20160606 090400 8.06 2.36 20160606 090400 8.33 2.36 20160606 090400 8.51 2.36 20160606 090400 8.76 2.35 20160606 090400 9.01 2.35 20160606 090400 9.22 2.34 20160606 090400 9.42 2.33 20160606 090400 9.65 2.33 20160606 090400 9.67 2.24 20160606 090400 9.67 2.27 20160606 090400 9.67 2.28 20160606 090400 9.68 2.23 20160606 090400 9.68 2.25 20160606 090400 9.69 2.30 20160606 090400 9.70 2.21 20160606 090400 9.70 2.29 20160606 090400 9.70 2.32 20160606 090400 9.80 2.22 20160606 090400 9.95 2.21 20160606 090500 10.10 1.79 20160606 090500 10.17 1.63 20160606 090500 10.22 1.55 20160606 090500 10.22 1.80 20160606 090500 10.36 1.81 20160606 090500 10.42 1.63 20160606 090500 10.50 1.83 20160606 090500 10.64 1.62 20160606 090500 10.64 1.84 20160606 090500 10.67 1.56 20160606 090500 10.79 1.86 20160606 090500 10.86 1.62 20160606 090500 10.91 1.87 20160606 090500 11.06 1.58 20160606 090500 11.06 1.89 20160606 090500 11.12 1.61 20160606 090500 11.18 1.90 20160606 090500 11.30 1.59 20160606 090500 11.34 1.59 20160606 090500 11.34 1.92 20160606 090500 11.35 1.61 20160606 090500 11.39 1.59 20160606 090500 11.42 1.59 20160606 090500 11.44 1.60 20160606 090500 11.48 1.94 20160606 090500 11.49 1.60 20160606 090500 11.50 1.60 20160606 090500 11.52 1.60 20160606 090500 11.54 1.60 20160606 090500 11.61 1.95 20160606 090500 11.66 2.01 20160606 090500 11.73 2.01 20160606 090500 11.77 1.97 20160606 090500 11.82 2.00 20160606 090500 11.88 2.00 20160606 090500 11.93 1.99 20160606 090500 7.83 1.42 20160606 090500 7.89 1.44 20160606 090500 7.91 1.40 20160606 090500 7.95 1.39 20160606 090500 8.02 1.37 20160606 090500 8.10 1.35 20160606 090500 8.16 1.33 20160606 090500 8.17 1.45 20160606 090500 8.55 1.47 20160606 090500 8.95 1.49 20160606 090500 9.39 1.51 20160606 090500 9.43 1.67 20160606 090500 9.44 1.68 20160606 090500 9.45 1.66 20160606 090500 9.45 1.68 20160606 090500 9.47 1.69 20160606 090500 9.48 1.65 20160606 090500 9.50 1.64 20160606 090500 9.51 1.70 20160606 090500 9.55 1.71 20160606 090500 9.63 1.72 20160606 090500 9.71 1.64 20160606 090500 9.72 1.73 20160606 090500 9.76 1.53 20160606 090500 9.84 1.75 20160606 090500 9.95 1.64 20160606 090500 9.97 1.77 20160606 090600 6.40 1.18 20160606 090600 6.52 1.19 20160606 090600 6.54 1.19 20160606 090600 6.64 1.21 20160606 090600 6.76 1.21 20160606 090600 6.79 1.23 20160606 090600 6.81 1.25 20160606 090600 6.83 1.25 20160606 090600 6.86 1.25 20160606 090600 6.90 1.25 20160606 090600 6.92 1.24 20160606 090600 6.95 1.25 20160606 090600 6.96 1.22 20160606 090600 6.97 1.24 20160606 090600 7.03 1.24 20160606 090600 7.08 1.26 20160606 090600 7.09 1.24 20160606 090600 7.09 1.26 20160606 090600 7.12 1.24 20160606 090600 7.18 1.24 20160606 090600 7.21 1.27 20160606 090600 7.28 1.26 20160606 090600 7.30 1.24 20160606 090600 7.35 1.24 20160606 090600 7.35 1.25 20160606 090600 7.35 1.29 20160606 090600 7.36 1.25 20160606 090600 7.40 1.26 20160606 090600 7.42 1.27 20160606 090600 7.43 1.28 20160606 090600 7.46 1.26 20160606 090600 7.49 1.29 20160606 090600 7.53 1.30 20160606 090600 7.54 1.27 20160606 090600 7.55 1.30 20160606 090600 7.59 1.31 20160606 090600 7.65 1.26 20160606 090600 7.71 1.29 20160606 090600 7.81 1.27 20160606 090600 7.90 1.31 20160606 090600 7.95 1.35 20160606 090600 7.95 1.36 20160606 090600 7.97 1.34 20160606 090600 7.99 1.33 20160606 090600 7.99 1.34 20160606 090600 7.99 1.36 20160606 090600 7.99 1.37 20160606 090600 7.99 1.38 20160606 090600 8.00 1.27 20160606 090600 8.00 1.37 20160606 090600 8.01 1.36 20160606 090600 8.01 1.37 20160606 090600 8.03 1.33 20160606 090600 8.07 1.36 20160606 090600 8.09 1.32 20160606 090600 8.10 1.35 20160606 090600 8.16 1.34 20160606 090600 8.19 1.27 20160606 090600 8.22 1.31 20160606 090600 8.23 1.34 20160606 090600 8.29 1.29 20160606 090600 8.35 1.27 20160606 090700 10.10 1.93 20160606 090700 10.39 1.98 20160606 090700 10.64 2.03 20160606 090700 10.92 2.09 20160606 090700 11.21 2.15 20160606 090700 11.45 2.20 20160606 090700 11.74 2.25 20160606 090700 11.98 2.31 20160606 090700 12.15 2.37 20160606 090700 12.30 2.42 20160606 090700 12.48 2.47 20160606 090700 12.68 2.53 20160606 090700 12.85 2.58 20160606 090700 13.07 2.64 20160606 090700 13.07 3.53 20160606 090700 13.10 3.44 20160606 090700 13.27 2.69 20160606 090700 13.45 3.63 20160606 090700 13.47 2.74 20160606 090700 13.47 3.36 20160606 090700 13.75 2.79 20160606 090700 13.99 3.29 20160606 090700 14.07 3.71 20160606 090700 14.10 2.84 20160606 090700 14.44 2.88 20160606 090700 14.73 3.21 20160606 090700 14.74 3.21 20160606 090700 14.76 2.92 20160606 090700 14.79 3.20 20160606 090700 14.94 3.20 20160606 090700 15.15 2.96 20160606 090700 15.15 3.19 20160606 090700 15.19 3.81 20160606 090700 15.40 3.18 20160606 090700 15.56 3.01 20160606 090700 15.74 3.17 20160606 090700 15.88 3.04 20160606 090700 16.12 3.16 20160606 090700 16.32 3.08 20160606 090700 16.57 3.14 20160606 090700 16.73 3.91 20160606 090700 16.79 3.13 20160606 090700 17.78 3.98 20160606 090700 18.13 3.96 20160606 090700 7.56 1.48 20160606 090700 7.64 1.46 20160606 090700 7.70 1.45 20160606 090700 7.73 1.52 20160606 090700 7.78 1.43 20160606 090700 7.87 1.41 20160606 090700 7.95 1.39 20160606 090700 7.96 1.55 20160606 090700 8.02 1.38 20160606 090700 8.12 1.36 20160606 090700 8.14 1.59 20160606 090700 8.20 1.35 20160606 090700 8.37 1.63 20160606 090700 8.60 1.67 20160606 090700 8.80 1.70 20160606 090700 9.05 1.74 20160606 090700 9.30 1.78 20160606 090700 9.52 1.81 20160606 090700 9.80 1.87 20160606 090800 10.50 4.07 20160606 090800 11.38 4.10 20160606 090800 11.75 3.75 20160606 090800 12.31 4.13 20160606 090800 13.12 4.15 20160606 090800 13.53 3.76 20160606 090800 13.68 4.11 20160606 090800 14.12 4.14 20160606 090800 14.13 4.18 20160606 090800 14.57 4.17 20160606 090800 15.02 4.20 20160606 090800 15.16 4.22 20160606 090800 15.51 3.76 20160606 090800 17.79 3.76 20160606 090800 18.50 3.95 20160606 090800 18.80 3.92 20160606 090800 19.18 3.89 20160606 090800 19.60 3.86 20160606 090800 19.83 3.77 20160606 090800 20.00 3.83 20160606 090800 20.26 3.81 20160606 090800 20.88 3.78 20160606 090800 4.75 3.74 20160606 090800 5.03 3.74 20160606 090800 5.08 3.74 20160606 090800 5.18 3.90 20160606 090800 5.24 3.92 20160606 090800 5.26 3.89 20160606 090800 5.37 3.87 20160606 090800 5.41 3.74 20160606 090800 5.48 3.85 20160606 090800 5.58 3.84 20160606 090800 5.58 3.93 20160606 090800 5.67 3.83 20160606 090800 5.79 3.81 20160606 090800 5.85 3.75 20160606 090800 5.86 3.93 20160606 090800 5.92 3.80 20160606 090800 6.04 3.79 20160606 090800 6.22 3.94 20160606 090800 6.33 3.75 20160606 090800 6.34 3.78 20160606 090800 6.49 3.74 20160606 090800 6.58 3.95 20160606 090800 6.63 3.78 20160606 090800 6.77 3.75 20160606 090800 6.90 3.78 20160606 090800 6.90 3.96 20160606 090800 7.19 3.77 20160606 090800 7.30 3.75 20160606 090800 7.30 3.97 20160606 090800 7.47 3.77 20160606 090800 7.70 3.76 20160606 090800 7.70 3.97 20160606 090800 7.84 3.75 20160606 090800 7.92 3.74 20160606 090800 7.96 3.76 20160606 090800 8.12 3.98 20160606 090800 8.21 3.76 20160606 090800 8.31 3.76 20160606 090800 8.49 4.00 20160606 090800 9.10 4.02 20160606 090800 9.77 3.75 20160606 090800 9.83 4.05 20160606 090900 10.20 3.84 20160606 090900 10.33 3.83 20160606 090900 10.35 3.86 20160606 090900 10.50 3.87 20160606 090900 10.64 3.88 20160606 090900 10.79 3.90 20160606 090900 10.96 3.84 20160606 090900 10.96 3.91 20160606 090900 11.12 3.93 20160606 090900 11.30 3.94 20160606 090900 11.35 3.95 20160606 090900 11.37 3.95 20160606 090900 11.38 3.95 20160606 090900 11.40 3.95 20160606 090900 11.40 3.96 20160606 090900 11.43 3.96 20160606 090900 11.45 3.95 20160606 090900 11.48 3.96 20160606 090900 11.49 3.96 20160606 090900 11.62 3.84 20160606 090900 11.95 3.98 20160606 090900 12.14 3.84 20160606 090900 12.37 4.01 20160606 090900 12.77 3.84 20160606 090900 12.81 4.04 20160606 090900 13.07 3.74 20160606 090900 13.08 3.74 20160606 090900 13.12 3.74 20160606 090900 13.17 3.74 20160606 090900 13.26 3.74 20160606 090900 13.32 4.08 20160606 090900 13.35 3.74 20160606 090900 13.40 3.84 20160606 090900 13.44 3.74 20160606 090900 13.48 3.74 20160606 090900 13.93 3.74 20160606 090900 14.03 3.84 20160606 090900 14.49 3.74 20160606 090900 14.55 3.84 20160606 090900 14.94 3.74 20160606 090900 15.21 3.85 20160606 090900 15.46 3.75 20160606 090900 15.68 3.84 20160606 090900 15.96 3.75 20160606 090900 15.99 3.84 20160606 090900 16.37 3.76 20160606 090900 16.38 3.83 20160606 090900 16.76 3.82 20160606 090900 16.83 3.76 20160606 090900 17.07 3.81 20160606 090900 17.27 3.76 20160606 090900 17.38 3.76 20160606 090900 17.48 3.81 20160606 090900 17.52 3.77 20160606 090900 17.67 3.77 20160606 090900 17.80 3.77 20160606 090900 17.86 3.80 20160606 090900 17.96 3.77 20160606 090900 18.14 3.77 20160606 090900 18.18 3.79 20160606 090900 18.27 3.77 20160606 090900 18.46 3.77 20160606 090900 18.56 3.78 20160606 091000 10.08 2.84 20160606 091000 10.56 2.87 20160606 091000 11.08 2.89 20160606 091000 11.62 2.90 20160606 091000 12.09 2.91 20160606 091000 12.62 2.92 20160606 091000 13.15 2.94 20160606 091000 13.53 3.74 20160606 091000 13.60 2.95 20160606 091000 13.60 3.73 20160606 091000 13.87 3.73 20160606 091000 14.14 2.96 20160606 091000 14.26 3.73 20160606 091000 14.68 2.98 20160606 091000 14.75 3.72 20160606 091000 15.14 2.99 20160606 091000 15.24 3.72 20160606 091000 15.51 3.02 20160606 091000 15.64 3.72 20160606 091000 15.70 3.04 20160606 091000 15.88 3.06 20160606 091000 16.10 3.09 20160606 091000 16.19 3.72 20160606 091000 16.32 3.12 20160606 091000 16.52 3.14 20160606 091000 16.68 3.72 20160606 091000 16.76 3.17 20160606 091000 17.00 3.19 20160606 091000 17.08 3.71 20160606 091000 17.22 3.21 20160606 091000 17.44 3.24 20160606 091000 17.58 3.71 20160606 091000 17.65 3.26 20160606 091000 17.78 3.70 20160606 091000 17.83 3.29 20160606 091000 17.85 3.70 20160606 091000 17.91 3.69 20160606 091000 18.00 3.31 20160606 091000 18.00 3.68 20160606 091000 18.13 3.68 20160606 091000 18.20 3.34 20160606 091000 18.21 3.67 20160606 091000 18.33 3.67 20160606 091000 18.37 3.36 20160606 091000 18.45 3.66 20160606 091000 18.57 3.39 20160606 091000 18.57 3.65 20160606 091000 18.63 3.63 20160606 091000 18.67 3.61 20160606 091000 18.70 3.58 20160606 091000 18.74 3.56 20160606 091000 18.75 3.41 20160606 091000 18.80 3.54 20160606 091000 18.83 3.51 20160606 091000 18.87 3.49 20160606 091000 18.91 3.46 20160606 091000 18.94 3.44 20160606 091000 8.28 2.67 20160606 091000 8.49 2.71 20160606 091000 8.74 2.74 20160606 091000 8.96 2.76 20160606 091000 9.31 2.79 20160606 091000 9.71 2.82 20160606 091100 1.69 1.98 20160606 091100 1.74 2.00 20160606 091100 1.84 1.96 20160606 091100 1.93 1.95 20160606 091100 1.95 2.02 20160606 091100 2.05 1.94 20160606 091100 2.24 1.93 20160606 091100 2.76 1.91 20160606 091100 3.03 2.07 20160606 091100 3.05 1.91 20160606 091100 3.36 1.90 20160606 091100 3.45 2.08 20160606 091100 3.65 1.90 20160606 091100 3.80 2.10 20160606 091100 3.97 1.89 20160606 091100 4.15 2.11 20160606 091100 4.16 2.13 20160606 091100 4.19 1.91 20160606 091100 4.39 1.92 20160606 091100 4.62 1.94 20160606 091100 4.81 1.96 20160606 091100 4.96 1.97 20160606 091100 5.12 1.99 20160606 091100 5.28 2.00 20160606 091100 5.40 2.01 20160606 091100 5.55 2.02 20160606 091100 5.72 2.03 20160606 091100 5.86 2.03 20160606 091100 6.03 2.03 20160606 091100 6.19 2.04 20160606 091100 6.32 2.04 20160606 091100 6.46 2.05 20160606 091100 6.60 2.36 20160606 091100 6.61 2.05 20160606 091100 6.62 2.39 20160606 091100 6.64 2.34 20160606 091100 6.68 2.42 20160606 091100 6.71 2.32 20160606 091100 6.72 2.06 20160606 091100 6.79 2.30 20160606 091100 6.79 2.45 20160606 091100 6.81 2.07 20160606 091100 6.86 2.09 20160606 091100 6.90 2.28 20160606 091100 6.92 2.10 20160606 091100 6.93 2.47 20160606 091100 7.00 2.12 20160606 091100 7.03 2.26 20160606 091100 7.10 2.13 20160606 091100 7.12 2.51 20160606 091100 7.14 2.24 20160606 091100 7.19 2.14 20160606 091100 7.29 2.16 20160606 091100 7.30 2.22 20160606 091100 7.35 2.54 20160606 091100 7.42 2.17 20160606 091100 7.47 2.20 20160606 091100 7.56 2.18 20160606 091100 7.57 2.57 20160606 091100 7.85 2.61 20160606 091100 8.13 2.65 20160606 091200 4.18 2.14 20160606 091200 4.22 2.16 20160606 091200 4.29 2.17 20160606 091200 4.38 2.19 20160606 091200 4.47 2.21 20160606 091200 4.62 2.23 20160606 091200 4.79 2.25 20160606 091200 4.86 3.19 20160606 091200 4.88 2.27 20160606 091200 4.89 2.29 20160606 091200 4.91 2.30 20160606 091200 4.94 3.21 20160606 091200 4.95 2.32 20160606 091200 4.99 2.33 20160606 091200 4.99 3.16 20160606 091200 5.05 2.35 20160606 091200 5.05 3.24 20160606 091200 5.11 2.36 20160606 091200 5.14 3.26 20160606 091200 5.17 3.13 20160606 091200 5.18 2.37 20160606 091200 5.22 3.29 20160606 091200 5.25 2.38 20160606 091200 5.31 3.31 20160606 091200 5.32 3.11 20160606 091200 5.34 2.41 20160606 091200 5.40 3.34 20160606 091200 5.44 2.45 20160606 091200 5.48 3.36 20160606 091200 5.52 3.08 20160606 091200 5.55 2.49 20160606 091200 5.59 3.39 20160606 091200 5.66 3.41 20160606 091200 5.67 2.52 20160606 091200 5.69 3.41 20160606 091200 5.71 3.42 20160606 091200 5.72 3.06 20160606 091200 5.73 3.43 20160606 091200 5.75 3.44 20160606 091200 5.76 3.45 20160606 091200 5.77 3.45 20160606 091200 5.77 3.46 20160606 091200 5.77 3.47 20160606 091200 5.78 2.57 20160606 091200 5.88 3.03 20160606 091200 5.89 2.61 20160606 091200 5.96 3.49 20160606 091200 5.99 2.65 20160606 091200 6.09 3.01 20160606 091200 6.11 2.69 20160606 091200 6.24 2.74 20160606 091200 6.25 3.53 20160606 091200 6.28 2.76 20160606 091200 6.31 2.79 20160606 091200 6.31 2.98 20160606 091200 6.33 2.81 20160606 091200 6.36 2.83 20160606 091200 6.41 2.86 20160606 091200 6.43 2.88 20160606 091200 6.45 2.91 20160606 091200 6.48 2.93 20160606 091200 6.50 2.96 20160606 091200 6.62 3.57 20160606 091300 10.15 3.92 20160606 091300 10.36 3.95 20160606 091300 10.45 3.94 20160606 091300 10.71 3.96 20160606 091300 10.94 3.98 20160606 091300 11.21 4.00 20160606 091300 11.32 3.96 20160606 091300 11.36 4.02 20160606 091300 11.46 4.03 20160606 091300 11.53 3.98 20160606 091300 11.54 3.97 20160606 091300 11.56 3.97 20160606 091300 11.58 3.98 20160606 091300 11.61 3.97 20160606 091300 11.65 3.98 20160606 091300 11.65 4.05 20160606 091300 11.77 3.98 20160606 091300 11.88 4.07 20160606 091300 11.94 3.98 20160606 091300 12.09 4.08 20160606 091300 12.11 3.98 20160606 091300 12.30 4.00 20160606 091300 12.38 4.10 20160606 091300 12.51 4.02 20160606 091300 12.66 4.04 20160606 091300 12.70 4.12 20160606 091300 12.82 4.06 20160606 091300 12.97 4.08 20160606 091300 12.99 4.13 20160606 091300 13.08 4.09 20160606 091300 13.20 4.11 20160606 091300 13.30 4.13 20160606 091300 13.35 4.15 20160606 091300 4.04 3.84 20160606 091300 4.11 3.84 20160606 091300 4.18 3.84 20160606 091300 4.36 3.84 20160606 091300 4.48 3.84 20160606 091300 4.83 3.84 20160606 091300 4.84 3.85 20160606 091300 5.23 3.87 20160606 091300 5.46 3.83 20160606 091300 5.78 3.88 20160606 091300 5.81 3.75 20160606 091300 5.99 3.76 20160606 091300 6.05 3.83 20160606 091300 6.27 3.78 20160606 091300 6.52 3.89 20160606 091300 6.58 3.79 20160606 091300 6.85 3.82 20160606 091300 6.89 3.81 20160606 091300 6.98 3.61 20160606 091300 7.29 3.65 20160606 091300 7.44 3.91 20160606 091300 7.65 3.69 20160606 091300 8.00 3.73 20160606 091300 8.24 3.92 20160606 091300 8.30 3.77 20160606 091300 8.69 3.81 20160606 091300 9.03 3.84 20160606 091300 9.23 3.94 20160606 091300 9.29 3.85 20160606 091300 9.60 3.88 20160606 091300 9.91 3.90 20160606 091400 3.69 3.70 20160606 091400 3.72 3.70 20160606 091400 3.80 3.69 20160606 091400 3.83 3.71 20160606 091400 3.92 3.69 20160606 091400 4.00 3.73 20160606 091400 4.11 3.69 20160606 091400 4.18 3.75 20160606 091400 4.32 3.77 20160606 091400 4.34 3.69 20160606 091400 4.49 3.79 20160606 091400 4.58 3.69 20160606 091400 4.67 3.81 20160606 091400 4.81 3.82 20160606 091400 4.89 3.69 20160606 091400 4.99 3.84 20160606 091400 5.25 3.69 20160606 091400 5.49 3.69 20160606 091400 5.49 3.71 20160606 091400 5.54 3.72 20160606 091400 5.64 3.74 20160606 092900 17.51 3.41 20160606 092900 18.57 3.55 20160606 092900 19.29 3.71 20160606 092900 20.09 3.89 20160606 092900 20.92 4.08 20160606 092900 21.78 4.25 20160606 092900 22.65 4.42 20160606 092900 23.52 4.60 20160606 092900 24.26 4.74 20160606 092900 25.13 4.91 20160606 092900 26.00 5.07 20160606 093000 24.66 7.84 20160606 093000 24.68 7.85 20160606 093000 24.69 7.81 20160606 093000 24.72 7.84 20160606 093000 24.75 7.77 20160606 093000 24.76 7.84 20160606 093000 24.82 7.83 20160606 093000 24.88 7.82 20160606 093000 24.95 7.81 20160606 093000 25.02 7.80 20160606 093000 25.11 7.79 20160606 093000 25.20 7.78 20160606 093000 25.65 7.78 20160606 093000 26.10 7.77 20160606 093000 26.46 5.17 20160606 093000 26.49 7.77 20160606 093000 26.95 7.77 20160606 093000 27.01 5.29 20160606 093000 27.41 7.77 20160606 093000 27.60 5.42 20160606 093000 27.80 7.77 20160606 093000 28.05 5.51 20160606 093000 28.27 7.77 20160606 093000 28.56 5.62 20160606 093000 28.74 7.77 20160606 093000 29.07 5.73 20160606 093000 29.09 7.77 20160606 093000 29.28 7.74 20160606 093000 29.46 7.72 20160606 093000 29.48 5.82 20160606 093000 29.53 7.06 20160606 093000 29.55 7.12 20160606 093000 29.61 7.01 20160606 093000 29.63 7.17 20160606 093000 29.65 7.71 20160606 093000 29.70 6.97 20160606 093000 29.75 7.23 20160606 093000 29.82 7.68 20160606 093000 29.83 6.93 20160606 093000 29.84 7.28 20160606 093000 29.95 6.89 20160606 093000 29.97 5.92 20160606 093000 29.97 7.34 20160606 093000 29.99 7.66 20160606 093000 30.07 6.85 20160606 093000 30.10 7.40 20160606 093000 30.13 7.64 20160606 093000 30.21 6.80 20160606 093000 30.21 7.44 20160606 093000 30.30 7.61 20160606 093000 30.35 7.50 20160606 093000 30.37 6.01 20160606 093000 30.37 6.75 20160606 093000 30.40 6.09 20160606 093000 30.42 6.26 20160606 093000 30.43 6.18 20160606 093000 30.44 6.33 20160606 093000 30.46 6.41 20160606 093000 30.46 7.59 20160606 093000 30.49 6.50 20160606 093000 30.49 7.56 20160606 093000 30.52 6.56 20160606 093000 30.52 6.71 20160606 093000 30.55 6.64 20160606 093100 17.26 7.76 20160606 093100 17.42 7.72 20160606 093100 17.57 7.69 20160606 093100 17.83 7.65 20160606 093100 18.07 7.62 20160606 093100 18.26 7.86 20160606 093100 18.28 7.59 20160606 093100 18.47 7.47 20160606 093100 18.57 7.56 20160606 093100 18.88 7.53 20160606 093100 19.10 7.93 20160606 093100 19.16 7.50 20160606 093100 19.20 7.56 20160606 093100 19.52 7.48 20160606 093100 19.82 7.64 20160606 093100 19.84 7.11 20160606 093100 19.97 7.10 20160606 093100 19.97 7.52 20160606 093100 20.09 8.02 20160606 093100 20.16 7.18 20160606 093100 20.34 7.55 20160606 093100 20.58 7.26 20160606 093100 20.58 7.74 20160606 093100 20.62 7.15 20160606 093100 20.81 7.59 20160606 093100 21.02 7.34 20160606 093100 21.04 8.11 20160606 093100 21.11 7.83 20160606 093100 21.17 7.19 20160606 093100 21.29 7.62 20160606 093100 21.42 7.42 20160606 093100 21.47 7.90 20160606 093100 21.69 7.65 20160606 093100 21.82 8.18 20160606 093100 21.83 7.24 20160606 093100 21.88 7.50 20160606 093100 21.93 7.98 20160606 093100 22.19 7.69 20160606 093100 22.36 7.59 20160606 093100 22.41 8.06 20160606 093100 22.50 7.29 20160606 093100 22.69 7.72 20160606 093100 22.73 8.26 20160606 093100 22.78 7.66 20160606 093100 22.84 8.13 20160606 093100 23.06 7.33 20160606 093100 23.12 7.75 20160606 093100 23.29 7.75 20160606 093100 23.37 8.22 20160606 093100 23.63 8.34 20160606 093100 23.73 7.38 20160606 093100 23.90 8.29 20160606 093100 24.37 8.40 20160606 093100 24.39 8.36 20160606 093100 24.41 7.44 20160606 093100 24.80 7.72 20160606 093100 24.85 7.69 20160606 093100 24.92 7.64 20160606 093100 24.98 7.48 20160606 093100 25.00 7.60 20160606 093100 25.00 8.44 20160606 093100 25.06 7.57 20160606 093100 25.15 7.53 20160606 093200 11.69 6.45 20160606 093200 11.88 6.46 20160606 093200 11.99 6.47 20160606 093200 12.30 6.70 20160606 093200 12.32 6.70 20160606 093200 12.35 6.49 20160606 093200 12.39 6.15 20160606 093200 12.40 6.71 20160606 093200 12.41 6.50 20160606 093200 12.53 6.72 20160606 093200 12.63 6.19 20160606 093200 12.67 6.73 20160606 093200 12.68 6.73 20160606 093200 12.74 6.51 20160606 093200 12.82 6.52 20160606 093200 12.86 6.74 20160606 093200 12.94 6.25 20160606 093200 13.02 6.77 20160606 093200 13.08 6.75 20160606 093200 13.17 6.54 20160606 093200 13.20 6.54 20160606 093200 13.23 6.30 20160606 093200 13.27 6.79 20160606 093200 13.28 6.76 20160606 093200 13.47 6.35 20160606 093200 13.55 6.77 20160606 093200 13.61 6.56 20160606 093200 13.61 6.83 20160606 093200 13.66 6.57 20160606 093200 13.76 6.41 20160606 093200 13.85 6.79 20160606 093200 13.93 6.86 20160606 093200 13.95 6.77 20160606 093200 13.99 6.46 20160606 093200 14.01 6.59 20160606 093200 14.07 6.58 20160606 093200 14.08 6.48 20160606 093200 14.08 6.76 20160606 093200 14.19 6.89 20160606 093200 14.22 6.49 20160606 093200 14.22 6.75 20160606 093200 14.34 6.74 20160606 093200 14.35 6.51 20160606 093200 14.45 6.59 20160606 093200 14.45 6.62 20160606 093200 14.47 6.53 20160606 093200 14.49 6.93 20160606 093200 14.51 6.72 20160606 093200 14.62 6.55 20160606 093200 14.69 6.72 20160606 093200 14.77 6.97 20160606 093200 14.78 6.57 20160606 093200 14.86 6.70 20160606 093200 14.87 6.65 20160606 093200 14.93 6.61 20160606 093200 14.95 6.59 20160606 093200 15.08 6.69 20160606 093200 15.10 6.61 20160606 093200 15.22 6.68 20160606 093200 15.24 7.03 20160606 093200 15.80 7.11 20160606 093200 16.48 7.21 20160606 093200 17.18 7.30 20160606 093200 17.75 7.37 20160606 093300 10.02 5.74 20160606 093300 10.23 4.87 20160606 093300 10.24 5.77 20160606 093300 10.48 4.87 20160606 093300 10.50 5.82 20160606 093300 10.76 5.86 20160606 093300 10.78 4.87 20160606 093300 10.99 5.90 20160606 093300 11.27 5.94 20160606 093300 11.56 5.99 20160606 093300 11.80 6.03 20160606 093300 12.09 6.09 20160606 093300 4.96 4.95 20160606 093300 5.00 4.94 20160606 093300 5.16 4.94 20160606 093300 5.16 4.98 20160606 093300 5.32 5.00 20160606 093300 5.38 4.93 20160606 093300 5.51 5.02 20160606 093300 5.63 4.92 20160606 093300 5.71 5.05 20160606 093300 5.86 4.92 20160606 093300 5.88 5.07 20160606 093300 6.09 5.10 20160606 093300 6.15 4.91 20160606 093300 6.30 5.13 20160606 093300 6.47 4.90 20160606 093300 6.47 5.15 20160606 093300 6.66 5.18 20160606 093300 6.79 4.90 20160606 093300 6.84 5.21 20160606 093300 7.00 5.24 20160606 093300 7.08 4.89 20160606 093300 7.19 5.27 20160606 093300 7.22 4.89 20160606 093300 7.37 4.89 20160606 093300 7.38 5.30 20160606 093300 7.51 4.89 20160606 093300 7.55 5.33 20160606 093300 7.71 4.88 20160606 093300 7.76 5.36 20160606 093300 7.92 4.88 20160606 093300 7.97 5.39 20160606 093300 8.12 4.88 20160606 093300 8.15 5.41 20160606 093300 8.27 5.44 20160606 093300 8.36 5.46 20160606 093300 8.38 4.88 20160606 093300 8.46 5.48 20160606 093300 8.56 5.50 20160606 093300 8.65 4.88 20160606 093300 8.69 5.52 20160606 093300 8.84 5.54 20160606 093300 8.89 4.88 20160606 093300 8.97 5.56 20160606 093300 9.13 5.59 20160606 093300 9.14 4.87 20160606 093300 9.30 5.61 20160606 093300 9.41 4.87 20160606 093300 9.51 5.65 20160606 093300 9.65 4.87 20160606 093300 9.77 5.69 20160606 093300 9.94 4.87 20160606 093400 11.07 4.86 20160606 093400 11.30 4.86 20160606 093400 11.55 4.86 20160606 093400 11.80 4.86 20160606 093400 12.06 4.85 20160606 093400 12.29 4.85 20160606 093400 12.58 4.85 20160606 093400 12.87 4.85 20160606 093400 13.14 4.85 20160606 093400 13.47 4.84 20160606 093400 13.71 4.83 20160606 093400 13.79 4.82 20160606 093400 13.91 4.16 20160606 093400 13.92 4.19 20160606 093400 13.93 4.80 20160606 093400 13.96 4.23 20160606 093400 13.99 4.12 20160606 093400 14.07 4.27 20160606 093400 14.08 4.78 20160606 093400 14.19 4.08 20160606 093400 14.19 4.30 20160606 093400 14.21 4.76 20160606 093400 14.38 4.74 20160606 093400 14.40 4.05 20160606 093400 14.40 4.34 20160606 093400 14.48 4.72 20160606 093400 14.53 4.48 20160606 093400 14.56 4.44 20160606 093400 14.60 4.51 20160606 093400 14.61 4.55 20160606 093400 14.62 4.41 20160606 093400 14.63 4.71 20160606 093400 14.64 4.59 20160606 093400 14.69 4.62 20160606 093400 14.70 4.38 20160606 093400 14.79 4.02 20160606 093400 14.81 4.66 20160606 093400 14.81 4.69 20160606 093400 15.20 4.00 20160606 093400 15.55 3.98 20160606 093400 15.96 3.96 20160606 093400 16.34 3.93 20160606 093400 16.74 3.91 20160606 093400 17.08 3.89 20160606 093400 17.33 3.89 20160606 093400 17.34 3.88 20160606 093400 17.35 3.88 20160606 093400 17.37 3.88 20160606 093400 17.37 3.89 20160606 093400 17.39 3.89 20160606 093400 17.44 3.87 20160606 093400 17.48 3.87 20160606 093400 17.50 3.87 20160606 093400 17.51 3.88 20160606 093400 17.59 3.86 20160606 093400 17.68 3.85 20160606 093400 17.69 3.87 20160606 093400 17.87 3.86 20160606 093400 18.15 3.85 20160606 093400 18.42 3.84 20160606 093400 18.77 3.84 20160606 093400 19.15 3.82 20160606 093400 19.16 3.83 20160606 093400 19.50 3.82 20160606 093500 10.76 3.85 20160606 093500 10.87 3.84 20160606 093500 10.87 3.85 20160606 093500 11.02 5.10 20160606 093500 11.04 3.84 20160606 093500 11.09 5.07 20160606 093500 11.26 5.14 20160606 093500 11.35 3.83 20160606 093500 11.41 3.87 20160606 093500 11.59 5.03 20160606 093500 11.77 3.83 20160606 093500 11.91 5.18 20160606 093500 12.07 3.89 20160606 093500 12.16 3.82 20160606 093500 12.44 5.00 20160606 093500 12.57 5.21 20160606 093500 12.72 3.82 20160606 093500 12.75 3.91 20160606 093500 13.30 3.93 20160606 093500 13.35 3.82 20160606 093500 13.41 4.97 20160606 093500 13.97 3.94 20160606 093500 13.98 5.24 20160606 093500 14.05 3.82 20160606 093500 14.55 3.82 20160606 093500 14.64 3.96 20160606 093500 14.86 4.94 20160606 093500 15.18 3.82 20160606 093500 15.18 4.89 20160606 093500 15.34 3.98 20160606 093500 15.50 4.84 20160606 093500 15.77 4.81 20160606 093500 15.84 3.82 20160606 093500 15.89 3.99 20160606 093500 16.11 4.76 20160606 093500 16.36 4.01 20160606 093500 16.41 3.82 20160606 093500 16.43 4.04 20160606 093500 16.46 4.71 20160606 093500 16.52 4.07 20160606 093500 16.59 4.10 20160606 093500 16.67 4.14 20160606 093500 16.76 4.68 20160606 093500 16.77 4.17 20160606 093500 16.85 4.20 20160606 093500 16.94 4.23 20160606 093500 17.00 4.26 20160606 093500 17.10 3.82 20160606 093500 17.11 4.29 20160606 093500 17.14 4.63 20160606 093500 17.17 4.33 20160606 093500 17.22 4.35 20160606 093500 17.32 4.39 20160606 093500 17.40 4.42 20160606 093500 17.47 4.45 20160606 093500 17.50 4.58 20160606 093500 17.53 4.48 20160606 093500 17.66 4.51 20160606 093500 17.75 4.54 20160606 093500 17.75 5.26 20160606 093500 17.81 3.82 20160606 093500 18.41 3.82 20160606 093500 21.25 5.28 20160606 093500 25.15 5.31 20160606 093600 10.36 1.20 20160606 093600 10.78 1.20 20160606 093600 11.16 1.21 20160606 093600 11.58 1.21 20160606 093600 12.06 1.22 20160606 093600 12.44 1.23 20160606 093600 12.70 1.23 20160606 093600 13.00 1.23 20160606 093600 13.28 1.23 20160606 093600 13.54 1.22 20160606 093600 13.80 1.21 20160606 093600 14.02 1.20 20160606 093600 14.15 1.19 20160606 093600 14.47 1.18 20160606 093600 15.09 1.21 20160606 093600 15.98 1.27 20160606 093600 17.31 1.35 20160606 093600 18.44 1.41 20160606 093600 19.70 1.49 20160606 093600 20.83 1.55 20160606 093600 22.07 1.62 20160606 093600 23.28 1.68 20160606 093600 24.41 1.74 20160606 093600 25.18 1.89 20160606 093600 25.88 2.09 20160606 093600 26.74 2.26 20160606 093600 27.68 2.44 20160606 093600 28.70 2.62 20160606 093600 28.98 5.32 20160606 093600 29.55 2.76 20160606 093600 30.96 2.96 20160606 093600 32.11 3.12 20160606 093600 33.25 3.28 20160606 093600 33.31 5.35 20160606 093600 35.01 3.41 20160606 093600 36.37 5.37 20160606 093600 37.02 3.53 20160606 093600 39.26 3.66 20160606 093600 40.08 5.39 20160606 093600 41.59 3.79 20160606 093600 43.71 5.41 20160606 093600 44.15 3.93 20160606 093600 46.75 5.42 20160606 093600 46.84 4.07 20160606 093600 48.85 5.39 20160606 093600 49.46 4.20 20160606 093600 51.09 5.37 20160606 093600 52.30 4.35 20160606 093600 53.47 5.35 20160606 093600 54.81 4.48 20160606 093600 55.56 4.55 20160606 093600 55.89 5.32 20160606 093600 56.58 4.63 20160606 093600 57.71 4.71 20160606 093600 58.42 5.29 20160606 093600 59.07 4.79 20160606 093600 60.44 4.87 20160606 093600 61.42 5.27 20160606 093600 62.18 4.97 20160606 093600 63.62 5.25 20160606 093600 64.17 5.06 20160606 093600 65.85 5.15 20160606 093600 66.43 5.23 20160606 093700 10.01 1.63 20160606 093700 10.03 1.67 20160606 093700 10.08 1.67 20160606 093700 10.12 1.67 20160606 093700 10.17 1.66 20160606 093700 10.20 1.67 20160606 093700 6.90 1.74 20160606 093700 7.01 1.75 20160606 093700 7.15 1.73 20160606 093700 7.22 1.78 20160606 093700 7.45 1.80 20160606 093700 7.47 1.72 20160606 093700 7.68 1.82 20160606 093700 7.75 1.72 20160606 093700 7.99 1.84 20160606 093700 8.09 1.71 20160606 093700 8.34 1.86 20160606 093700 8.45 1.70 20160606 093700 8.73 1.88 20160606 093700 8.79 1.70 20160606 093700 8.89 1.19 20160606 093700 8.97 1.20 20160606 093700 9.04 1.20 20160606 093700 9.06 1.90 20160606 093700 9.07 1.69 20160606 093700 9.09 1.21 20160606 093700 9.11 1.96 20160606 093700 9.12 1.95 20160606 093700 9.12 1.97 20160606 093700 9.15 1.94 20160606 093700 9.16 1.21 20160606 093700 9.16 1.98 20160606 093700 9.20 1.94 20160606 093700 9.22 1.22 20160606 093700 9.25 1.93 20160606 093700 9.27 1.19 20160606 093700 9.28 1.22 20160606 093700 9.33 1.42 20160606 093700 9.33 1.92 20160606 093700 9.34 1.40 20160606 093700 9.35 1.23 20160606 093700 9.35 1.37 20160606 093700 9.35 1.44 20160606 093700 9.36 1.35 20160606 093700 9.37 1.33 20160606 093700 9.39 1.31 20160606 093700 9.40 1.23 20160606 093700 9.40 1.29 20160606 093700 9.41 1.47 20160606 093700 9.43 1.27 20160606 093700 9.44 1.69 20160606 093700 9.45 1.24 20160606 093700 9.49 1.50 20160606 093700 9.59 1.53 20160606 093700 9.64 1.19 20160606 093700 9.66 1.55 20160606 093700 9.73 1.68 20160606 093700 9.76 1.68 20160606 093700 9.79 1.58 20160606 093700 9.86 1.68 20160606 093700 9.90 1.68 20160606 093700 9.92 1.61 20160606 093700 9.94 1.68 20160606 093700 9.96 1.20 20160606 093800 4.37 2.51 20160606 093800 4.50 2.50 20160606 093800 4.72 2.49 20160606 093800 4.91 2.49 20160606 093800 5.08 2.48 20160606 093800 5.26 2.48 20160606 093800 5.44 2.47 20160606 093800 5.61 2.47 20160606 093800 5.73 2.47 20160606 093800 5.89 2.46 20160606 093800 6.25 2.46 20160606 093800 6.53 2.46 20160606 093800 6.92 2.45 20160606 093800 7.25 2.45 20160606 093800 7.57 2.44 20160606 093800 7.88 2.44 20160606 093800 8.00 2.40 20160606 093800 8.08 2.39 20160606 093800 8.09 2.40 20160606 093800 8.15 2.40 20160606 093800 8.19 2.43 20160606 093800 8.27 2.40 20160606 093800 8.28 2.38 20160606 093800 8.33 2.40 20160606 093800 8.43 2.38 20160606 093800 8.46 2.40 20160606 093800 8.56 2.43 20160606 093800 8.61 2.40 20160606 093800 8.64 2.37 20160606 093800 8.70 2.40 20160606 093800 8.73 2.42 20160606 093800 8.74 2.42 20160606 093800 8.79 2.41 20160606 093800 8.79 2.42 20160606 093800 8.80 2.42 20160606 093800 8.85 2.40 20160606 093800 8.86 2.36 20160606 093800 8.86 2.41 20160606 093800 8.93 2.40 20160606 093800 9.08 2.36 20160606 093800 9.18 2.00 20160606 093800 9.27 2.01 20160606 093800 9.29 2.36 20160606 093800 9.37 2.04 20160606 093800 9.48 2.07 20160606 093800 9.53 2.35 20160606 093800 9.56 2.09 20160606 093800 9.65 2.12 20160606 093800 9.73 2.15 20160606 093800 9.79 2.35 20160606 093800 9.80 2.17 20160606 093800 9.81 2.32 20160606 093800 9.81 2.33 20160606 093800 9.83 2.30 20160606 093800 9.85 2.28 20160606 093800 9.85 2.29 20160606 093800 9.86 2.19 20160606 093800 9.87 2.26 20160606 093800 9.90 2.23 20160606 093800 9.90 2.25 20160606 093800 9.91 2.22 20160606 093900 4.59 2.51 20160606 093900 4.81 2.52 20160606 093900 5.02 2.52 20160606 093900 5.27 2.53 20160606 093900 5.44 2.46 20160606 093900 5.46 2.46 20160606 093900 5.55 2.47 20160606 093900 5.55 2.53 20160606 093900 5.62 2.46 20160606 093900 5.67 2.49 20160606 093900 5.75 2.46 20160606 093900 5.81 2.50 20160606 093900 5.84 2.54 20160606 093900 5.89 2.46 20160606 093900 5.92 2.52 20160606 093900 6.06 2.53 20160606 093900 6.07 2.46 20160606 093900 6.11 2.54 20160606 093900 6.21 2.46 20160606 093900 6.21 2.55 20160606 093900 6.37 2.46 20160606 093900 6.37 2.57 20160606 093900 6.47 2.54 20160606 093900 6.50 2.58 20160606 093900 6.55 2.46 20160606 093900 6.56 2.59 20160606 093900 6.58 2.58 20160606 093900 6.60 2.58 20160606 093900 6.63 2.58 20160606 093900 6.67 2.58 20160606 093900 6.71 2.46 20160606 093900 6.71 2.57 20160606 093900 6.76 2.57 20160606 093900 6.77 2.54 20160606 093900 6.83 2.57 20160606 093900 6.84 2.58 20160606 093900 6.88 2.58 20160606 093900 6.89 2.56 20160606 093900 6.89 2.57 20160606 093900 7.03 2.46 20160606 093900 7.06 2.53 20160606 093900 7.30 2.46 20160606 093900 7.40 2.51 20160606 093900 7.64 2.46 20160606 093900 7.73 2.50 20160606 093900 7.98 2.47 20160606 093900 8.08 2.49 20160606 093900 8.24 2.47 20160606 093900 8.37 2.48 20160606 093900 8.57 2.48 20160606 093900 8.73 2.47 20160606 093900 8.90 2.48 20160606 093900 9.08 2.45 20160606 093900 9.20 2.48 20160606 093900 9.38 2.44 20160606 093900 9.47 2.47 20160606 093900 9.47 2.48 20160606 093900 9.47 2.49 20160606 093900 9.48 2.46 20160606 093900 9.48 2.47 20160606 093900 9.49 2.45 20160606 093900 9.49 2.46 20160606 093900 9.50 2.44 20160606 094000 10.02 3.12 20160606 094000 10.07 2.79 20160606 094000 10.08 2.81 20160606 094000 10.14 2.84 20160606 094000 10.14 3.11 20160606 094000 10.16 2.86 20160606 094000 10.17 2.88 20160606 094000 10.23 2.91 20160606 094000 10.25 2.93 20160606 094000 10.26 2.95 20160606 094000 10.29 3.11 20160606 094000 10.31 2.98 20160606 094000 10.35 3.00 20160606 094000 10.38 3.11 20160606 094000 10.53 3.02 20160606 094000 10.57 3.11 20160606 094000 10.63 3.03 20160606 094000 10.75 3.05 20160606 094000 10.75 3.12 20160606 094000 10.86 3.12 20160606 094000 10.93 3.07 20160606 094000 11.02 3.12 20160606 094000 11.05 3.09 20160606 094000 11.13 3.10 20160606 094000 11.13 3.12 20160606 094000 11.30 3.13 20160606 094000 11.31 3.12 20160606 094000 11.42 3.13 20160606 094000 11.47 3.14 20160606 094000 6.66 2.62 20160606 094000 6.69 2.62 20160606 094000 6.72 2.61 20160606 094000 6.75 2.63 20160606 094000 6.76 2.60 20160606 094000 6.79 2.60 20160606 094000 6.82 2.59 20160606 094000 6.86 2.64 20160606 094000 6.97 2.65 20160606 094000 7.10 2.66 20160606 094000 7.27 2.67 20160606 094000 7.44 2.67 20160606 094000 7.62 2.68 20160606 094000 7.86 2.69 20160606 094000 8.02 2.69 20160606 094000 8.05 2.70 20160606 094000 8.13 2.70 20160606 094000 8.18 2.71 20160606 094000 8.27 2.71 20160606 094000 8.38 2.71 20160606 094000 8.45 2.72 20160606 094000 8.57 2.72 20160606 094000 8.64 2.72 20160606 094000 8.80 2.73 20160606 094000 8.95 2.74 20160606 094000 9.10 2.75 20160606 094000 9.26 2.76 20160606 094000 9.42 2.76 20160606 094000 9.58 2.77 20160606 094000 9.71 3.15 20160606 094000 9.73 2.78 20160606 094000 9.83 3.14 20160606 094000 9.87 3.13 20160606 094000 9.88 2.78 20160606 094000 9.99 3.13 20160606 094100 9.18 3.23 20160606 094100 9.21 3.28 20160606 094100 9.22 3.24 20160606 094100 9.24 3.23 20160606 094100 9.24 3.27 20160606 094100 9.24 3.28 20160606 094100 9.25 3.26 20160606 094100 9.25 3.28 20160606 094100 9.26 3.22 20160606 094100 9.26 3.23 20160606 094100 9.26 3.25 20160606 094100 9.27 3.25 20160606 094100 9.28 3.23 20160606 094100 9.29 3.23 20160606 094100 9.29 3.27 20160606 094100 9.31 3.23 20160606 094100 9.31 3.27 20160606 094100 9.32 3.22 20160606 094100 9.32 3.26 20160606 094100 9.32 3.28 20160606 094100 9.33 3.28 20160606 094100 9.35 3.20 20160606 094100 9.35 3.23 20160606 094100 9.35 3.28 20160606 094100 9.37 3.19 20160606 094100 9.37 3.22 20160606 094100 9.39 3.21 20160606 094100 9.40 3.23 20160606 094100 9.41 3.20 20160606 094100 9.43 3.18 20160606 094100 9.43 3.22 20160606 094100 9.47 3.28 20160606 094100 9.48 3.23 20160606 094100 9.51 3.22 20160606 094100 9.52 3.28 20160606 094100 9.56 3.17 20160606 094100 9.57 3.23 20160606 094100 9.58 3.22 20160606 094100 9.59 3.16 20160606 094100 9.60 3.27 20160606 094100 9.63 3.22 20160606 094100 9.63 3.30 20160606 094100 9.64 3.28 20160606 094100 9.65 3.27 20160606 094100 9.66 3.25 20160606 094100 9.66 3.31 20160606 094100 9.67 3.23 20160606 094100 9.67 3.33 20160606 094100 9.69 3.23 20160606 094100 9.71 3.21 20160606 094100 9.72 3.22 20160606 094100 9.75 3.24 20160606 094100 9.76 3.24 20160606 094100 9.77 3.25 20160606 094100 9.78 3.24 20160606 094100 9.78 3.28 20160606 094100 9.80 3.26 20160606 094100 9.81 3.26 20160606 094100 9.86 3.26 20160606 094100 9.86 3.27 20160606 094200 10.00 3.24 20160606 094200 10.01 3.19 20160606 094200 10.06 3.29 20160606 094200 10.15 3.25 20160606 094200 10.16 3.20 20160606 094200 10.19 3.27 20160606 094200 10.29 3.20 20160606 094200 10.31 3.26 20160606 094200 10.33 3.25 20160606 094200 10.43 3.24 20160606 094200 10.44 3.21 20160606 094200 10.50 3.26 20160606 094200 10.54 3.23 20160606 094200 10.57 3.23 20160606 094200 10.63 3.24 20160606 094200 10.66 3.27 20160606 094200 10.68 3.25 20160606 094200 10.69 3.23 20160606 094200 10.69 3.26 20160606 094200 10.70 3.24 20160606 094200 10.70 3.26 20160606 094200 10.71 3.22 20160606 094200 10.71 3.23 20160606 094200 10.73 3.21 20160606 094200 10.73 3.26 20160606 094200 10.83 3.28 20160606 094200 10.96 3.30 20160606 094200 11.08 3.31 20160606 094200 11.20 3.33 20160606 094200 11.35 3.35 20160606 094200 11.51 3.36 20160606 094200 11.63 3.36 20160606 094200 11.81 3.36 20160606 094200 11.96 3.36 20160606 094200 12.14 3.36 20160606 094200 12.23 3.37 20160606 094200 12.38 3.37 20160606 094200 12.49 3.37 20160606 094200 12.60 3.37 20160606 094200 12.61 3.37 20160606 094200 12.64 3.37 20160606 094200 9.16 3.18 20160606 094200 9.17 3.18 20160606 094200 9.17 3.19 20160606 094200 9.19 3.17 20160606 094200 9.19 3.19 20160606 094200 9.23 3.16 20160606 094200 9.24 3.16 20160606 094200 9.26 3.16 20160606 094200 9.29 3.20 20160606 094200 9.36 3.16 20160606 094200 9.46 3.21 20160606 094200 9.48 3.17 20160606 094200 9.62 3.17 20160606 094200 9.63 3.22 20160606 094200 9.71 3.34 20160606 094200 9.75 3.18 20160606 094200 9.77 3.34 20160606 094200 9.82 3.23 20160606 094200 9.86 3.19 20160606 094200 9.86 3.32 20160606 094200 9.97 3.31 20160606 094300 12.57 3.39 20160606 094300 12.58 3.38 20160606 094300 12.58 3.45 20160606 094300 12.58 3.48 20160606 094300 12.58 3.52 20160606 094300 12.59 3.39 20160606 094300 12.59 3.40 20160606 094300 12.59 3.43 20160606 094300 12.59 3.46 20160606 094300 12.59 3.49 20160606 094300 12.59 3.50 20160606 094300 12.59 3.53 20160606 094300 12.60 3.38 20160606 094300 12.60 3.40 20160606 094300 12.61 3.38 20160606 094300 12.61 3.42 20160606 094300 12.62 3.54 20160606 094300 12.66 3.55 20160606 094300 12.69 3.57 20160606 094300 12.73 3.58 20160606 094300 12.78 3.59 20160606 094300 12.84 3.60 20160606 094300 12.90 3.61 20160606 094300 12.95 3.62 20160606 094300 13.05 3.63 20160606 094300 13.19 3.64 20160606 094300 13.31 3.65 20160606 094300 13.45 3.66 20160606 094300 13.60 3.67 20160606 094300 13.75 3.68 20160606 094300 13.88 3.68 20160606 094300 14.03 3.70 20160606 094300 14.20 3.71 20160606 094300 14.41 3.72 20160606 094300 14.75 3.74 20160606 094300 15.12 3.75 20160606 094300 15.48 3.77 20160606 094300 15.80 3.78 20160606 094300 15.88 3.32 20160606 094300 15.91 3.34 20160606 094300 15.97 3.35 20160606 094300 16.02 3.37 20160606 094300 16.08 3.39 20160606 094300 16.17 3.43 20160606 094300 16.17 3.80 20160606 094300 16.25 3.46 20160606 094300 16.55 3.56 20160606 094300 16.55 3.81 20160606 094300 16.68 3.60 20160606 094300 16.76 3.63 20160606 094300 16.95 3.83 20160606 094300 17.01 3.71 20160606 094300 17.06 3.73 20160606 094300 17.09 3.75 20160606 094300 17.15 3.77 20160606 094300 17.19 3.79 20160606 094300 17.25 3.81 20160606 094300 17.28 3.84 20160606 094300 17.30 3.83 20160606 094400 0.88 2.36 20160606 094400 0.97 2.38 20160606 094400 0.98 2.33 20160606 094400 10.12 2.76 20160606 094400 10.42 2.79 20160606 094400 10.74 2.82 20160606 094400 11.08 2.85 20160606 094400 1.11 2.31 20160606 094400 11.41 2.88 20160606 094400 11.67 2.91 20160606 094400 12.18 2.95 20160606 094400 1.24 2.40 20160606 094400 12.66 2.99 20160606 094400 1.27 2.28 20160606 094400 13.17 3.03 20160606 094400 13.60 3.06 20160606 094400 14.08 3.10 20160606 094400 14.57 3.14 20160606 094400 1.46 2.26 20160606 094400 14.97 3.17 20160606 094400 15.44 3.21 20160606 094400 15.74 3.24 20160606 094400 15.76 3.26 20160606 094400 15.77 3.27 20160606 094400 15.80 3.29 20160606 094400 15.83 3.31 20160606 094400 1.59 2.42 20160606 094400 1.69 2.23 20160606 094400 1.92 2.20 20160606 094400 1.93 2.44 20160606 094400 2.11 2.18 20160606 094400 2.24 2.46 20160606 094400 2.35 2.15 20160606 094400 2.51 2.15 20160606 094400 2.62 2.47 20160606 094400 2.66 2.14 20160606 094400 2.83 2.14 20160606 094400 2.98 2.49 20160606 094400 3.00 2.14 20160606 094400 3.16 2.13 20160606 094400 3.19 2.11 20160606 094400 3.23 2.11 20160606 094400 3.25 2.11 20160606 094400 3.30 2.13 20160606 094400 3.35 2.11 20160606 094400 3.36 2.51 20160606 094400 3.40 2.11 20160606 094400 3.46 2.12 20160606 094400 3.53 2.11 20160606 094400 3.60 2.12 20160606 094400 3.62 2.11 20160606 094400 3.66 2.53 20160606 094400 4.15 2.55 20160606 094400 4.74 2.56 20160606 094400 5.21 2.57 20160606 094400 5.81 2.59 20160606 094400 6.39 2.60 20160606 094400 7.01 2.61 20160606 094400 7.54 2.63 20160606 094400 8.12 2.64 20160606 094400 8.76 2.65 20160606 094400 9.13 2.68 20160606 094400 9.44 2.70 20160606 094400 9.80 2.73 20160606 094500 3.47 1.96 20160606 094500 3.50 1.91 20160606 094500 3.52 1.88 20160606 094500 3.53 1.95 20160606 094500 3.54 1.98 20160606 094500 3.59 1.97 20160606 094500 3.60 1.85 20160606 094500 3.60 1.99 20160606 094500 3.62 1.99 20160606 094500 3.71 1.81 20160606 094500 3.71 2.02 20160606 094500 3.72 2.00 20160606 094500 3.76 1.81 20160606 094500 3.76 1.83 20160606 094500 3.79 1.84 20160606 094500 3.82 1.85 20160606 094500 3.82 2.02 20160606 094500 3.82 2.11 20160606 094500 3.83 1.86 20160606 094500 3.83 1.98 20160606 094500 3.86 1.87 20160606 094500 3.87 1.89 20160606 094500 3.90 1.90 20160606 094500 3.90 2.05 20160606 094500 3.93 1.91 20160606 094500 3.96 2.03 20160606 094500 4.02 1.99 20160606 094500 4.03 1.91 20160606 094500 4.04 2.11 20160606 094500 4.06 2.04 20160606 094500 4.13 2.09 20160606 094500 4.14 1.91 20160606 094500 4.19 2.06 20160606 094500 4.26 1.91 20160606 094500 4.31 2.00 20160606 094500 4.34 2.07 20160606 094500 4.36 1.91 20160606 094500 4.41 2.07 20160606 094500 4.49 1.91 20160606 094500 4.61 1.91 20160606 094500 4.63 2.01 20160606 094500 4.75 1.90 20160606 094500 4.87 1.90 20160606 094500 4.87 2.02 20160606 094500 5.01 1.90 20160606 094500 5.14 1.92 20160606 094500 5.23 2.03 20160606 094500 5.24 1.93 20160606 094500 5.36 1.95 20160606 094500 5.48 1.96 20160606 094500 5.54 2.04 20160606 094500 5.59 1.98 20160606 094500 5.68 1.99 20160606 094500 5.79 2.01 20160606 094500 5.86 2.05 20160606 094500 5.87 2.05 20160606 094500 5.89 2.03 20160606 094500 5.91 2.05 20160606 094500 5.93 2.04 20160606 094500 5.94 2.03 20160606 094500 5.94 2.04 20160606 094500 5.94 2.05 20160606 094500 5.95 2.04 20160606 094600 4.48 2.06 20160606 094600 4.54 2.04 20160606 094600 4.60 2.03 20160606 094600 4.68 2.02 20160606 094600 4.76 2.00 20160606 094600 4.87 1.99 20160606 094600 4.97 1.97 20160606 094600 5.01 1.97 20160606 094600 5.02 1.96 20160606 094600 5.03 1.97 20160606 094600 5.04 1.96 20160606 094600 5.05 1.96 20160606 094600 5.06 1.97 20160606 094600 5.07 1.96 20160606 094600 5.08 1.96 20160606 094600 5.08 1.98 20160606 094600 5.10 1.96 20160606 094600 5.14 1.95 20160606 094600 5.17 1.94 20160606 094600 5.23 1.93 20160606 094600 5.27 1.92 20160606 094600 5.33 1.91 20160606 094600 5.39 1.90 20160606 094600 5.47 1.89 20160606 094600 5.55 1.88 20160606 094600 5.78 1.89 20160606 094600 6.00 1.90 20160606 094600 6.21 1.90 20160606 094600 6.40 1.91 20160606 094600 6.62 1.92 20160606 094600 6.85 1.93 20160606 094600 6.99 2.07 20160606 094600 7.04 2.08 20160606 094600 7.07 1.93 20160606 094600 7.07 2.09 20160606 094600 7.08 2.05 20160606 094600 7.12 2.10 20160606 094600 7.16 2.03 20160606 094600 7.17 2.11 20160606 094600 7.22 2.12 20160606 094600 7.26 1.94 20160606 094600 7.26 2.00 20160606 094600 7.28 2.13 20160606 094600 7.33 2.13 20160606 094600 7.36 1.98 20160606 094600 7.38 2.14 20160606 094600 7.40 1.94 20160606 094600 7.42 1.96 20160606 094600 7.44 1.94 20160606 094600 7.44 2.15 20160606 094600 7.47 1.93 20160606 094600 7.49 2.16 20160606 094600 7.51 1.93 20160606 094600 7.51 1.94 20160606 094600 7.53 2.17 20160606 094600 7.55 1.92 20160606 094600 7.58 1.91 20160606 094600 7.58 1.92 20160606 094600 7.62 1.91 20160606 094600 7.64 1.91 20160606 094600 7.65 1.90 20160606 094600 7.69 1.89 20160606 094700 7.58 2.18 20160606 094700 7.63 2.18 20160606 094700 7.68 2.19 20160606 094700 7.72 2.20 20160606 094700 7.76 2.21 20160606 094700 7.81 2.22 20160606 094700 7.90 2.22 20160606 094700 8.04 2.23 20160606 094700 8.17 2.50 20160606 094700 8.18 2.24 20160606 094700 8.18 2.47 20160606 094700 8.19 2.48 20160606 094700 8.21 2.46 20160606 094700 8.22 2.45 20160606 094700 8.25 2.44 20160606 094700 8.27 2.48 20160606 094700 8.29 2.43 20160606 094700 8.33 2.25 20160606 094700 8.34 2.42 20160606 094700 8.38 2.41 20160606 094700 8.38 2.45 20160606 094700 8.44 2.42 20160606 094700 8.44 2.71 20160606 094700 8.45 2.26 20160606 094700 8.45 2.43 20160606 094700 8.45 2.69 20160606 094700 8.45 2.70 20160606 094700 8.46 2.72 20160606 094700 8.48 2.68 20160606 094700 8.49 2.43 20160606 094700 8.49 2.68 20160606 094700 8.53 2.44 20160606 094700 8.53 2.72 20160606 094700 8.54 2.67 20160606 094700 8.56 2.41 20160606 094700 8.56 2.45 20160606 094700 8.58 2.45 20160606 094700 8.59 2.26 20160606 094700 8.59 2.53 20160606 094700 8.60 2.46 20160606 094700 8.60 2.66 20160606 094700 8.61 2.47 20160606 094700 8.61 2.48 20160606 094700 8.61 2.51 20160606 094700 8.61 2.55 20160606 094700 8.61 2.57 20160606 094700 8.62 2.49 20160606 094700 8.63 2.48 20160606 094700 8.63 2.66 20160606 094700 8.64 2.38 20160606 094700 8.64 2.59 20160606 094700 8.64 2.61 20160606 094700 8.64 2.74 20160606 094700 8.66 2.63 20160606 094700 8.71 2.65 20160606 094700 8.74 2.27 20160606 094700 8.75 2.36 20160606 094700 8.76 2.74 20160606 094700 8.85 2.33 20160606 094700 8.88 2.28 20160606 094700 8.90 2.75 20160606 094700 8.94 2.31 20160606 094700 9.01 2.29 20160606 094700 9.10 2.76 20160606 094800 10.07 2.32 20160606 094800 10.15 2.39 20160606 094800 10.21 2.34 20160606 094800 10.39 2.35 20160606 094800 10.46 2.37 20160606 094800 7.47 2.54 20160606 094800 7.56 2.55 20160606 094800 7.61 2.52 20160606 094800 7.65 2.56 20160606 094800 7.72 2.57 20160606 094800 7.82 2.59 20160606 094800 7.93 2.60 20160606 094800 7.95 2.50 20160606 094800 8.02 2.62 20160606 094800 8.12 2.63 20160606 094800 8.22 2.65 20160606 094800 8.25 2.69 20160606 094800 8.28 2.66 20160606 094800 8.28 2.68 20160606 094800 8.29 2.68 20160606 094800 8.30 2.48 20160606 094800 8.30 2.66 20160606 094800 8.30 2.67 20160606 094800 8.30 2.68 20160606 094800 8.40 2.70 20160606 094800 8.57 2.71 20160606 094800 8.67 2.46 20160606 094800 8.75 2.73 20160606 094800 8.93 2.74 20160606 094800 8.99 2.45 20160606 094800 9.02 2.16 20160606 094800 9.10 2.17 20160606 094800 9.10 2.76 20160606 094800 9.16 2.18 20160606 094800 9.24 2.19 20160606 094800 9.29 2.77 20160606 094800 9.30 2.77 20160606 094800 9.32 2.20 20160606 094800 9.36 2.43 20160606 094800 9.41 2.21 20160606 094800 9.49 2.79 20160606 094800 9.51 2.22 20160606 094800 9.51 2.78 20160606 094800 9.63 2.23 20160606 094800 9.67 2.24 20160606 094800 9.71 2.26 20160606 094800 9.71 2.81 20160606 094800 9.74 2.41 20160606 094800 9.75 2.79 20160606 094800 9.77 2.27 20160606 094800 9.84 2.29 20160606 094800 9.85 2.82 20160606 094800 9.87 2.80 20160606 094800 9.88 2.80 20160606 094800 9.88 2.81 20160606 094800 9.89 2.80 20160606 094800 9.89 2.82 20160606 094800 9.90 2.79 20160606 094800 9.90 2.81 20160606 094800 9.91 2.79 20160606 094800 9.96 2.30 20160606 094900 10.02 2.05 20160606 094900 10.13 1.95 20160606 094900 10.31 2.07 20160606 094900 10.34 1.98 20160606 094900 10.56 2.00 20160606 094900 10.60 2.08 20160606 094900 10.75 2.03 20160606 094900 10.89 2.09 20160606 094900 10.93 2.05 20160606 094900 11.13 2.07 20160606 094900 11.13 2.11 20160606 094900 11.34 2.09 20160606 094900 11.42 2.12 20160606 094900 11.55 2.12 20160606 094900 11.72 2.14 20160606 094900 1.81 1.83 20160606 094900 1.86 1.81 20160606 094900 1.86 1.84 20160606 094900 1.95 1.80 20160606 094900 2.06 1.83 20160606 094900 2.15 1.78 20160606 094900 2.28 1.80 20160606 094900 2.43 1.77 20160606 094900 2.61 1.77 20160606 094900 2.74 1.75 20160606 094900 2.87 1.75 20160606 094900 3.00 1.73 20160606 094900 3.09 1.73 20160606 094900 3.39 1.72 20160606 094900 3.45 1.70 20160606 094900 3.73 1.67 20160606 094900 3.93 1.72 20160606 094900 4.10 1.65 20160606 094900 4.31 1.62 20160606 094900 4.39 1.63 20160606 094900 4.58 1.63 20160606 094900 4.65 1.63 20160606 094900 4.68 1.75 20160606 094900 4.85 1.63 20160606 094900 4.97 1.64 20160606 094900 5.09 1.64 20160606 094900 5.11 1.64 20160606 094900 5.28 1.64 20160606 094900 5.29 1.76 20160606 094900 5.43 1.64 20160606 094900 5.44 1.64 20160606 094900 6.04 1.79 20160606 094900 6.81 1.82 20160606 094900 7.59 1.85 20160606 094900 8.27 1.87 20160606 094900 8.98 2.15 20160606 094900 9.01 2.15 20160606 094900 9.05 1.90 20160606 094900 9.05 2.13 20160606 094900 9.12 2.12 20160606 094900 9.15 2.10 20160606 094900 9.20 2.09 20160606 094900 9.24 2.08 20160606 094900 9.27 2.06 20160606 094900 9.29 2.05 20160606 094900 9.31 2.03 20160606 094900 9.50 2.03 20160606 094900 9.78 2.04 20160606 094900 9.88 1.93 20160606 095000 3.39 1.64 20160606 095000 3.41 1.64 20160606 095000 3.52 1.64 20160606 095000 3.55 1.64 20160606 095000 3.71 1.65 20160606 095000 3.72 1.64 20160606 095000 3.85 1.65 20160606 095000 3.94 1.64 20160606 095000 3.99 1.65 20160606 095000 4.14 1.65 20160606 095000 4.18 1.64 20160606 095000 4.29 1.65 20160606 095000 4.44 1.66 20160606 095000 4.49 1.64 20160606 095000 4.58 1.66 20160606 095000 4.60 1.64 20160606 095000 4.61 1.65 20160606 095000 4.62 1.63 20160606 095000 4.62 1.64 20160606 095000 4.62 1.65 20160606 095000 4.63 1.62 20160606 095000 4.65 1.62 20160606 095000 4.66 1.61 20160606 095000 4.69 1.61 20160606 095000 4.72 1.60 20160606 095000 4.78 1.59 20160606 095000 4.79 1.64 20160606 095000 4.88 1.58 20160606 095000 4.96 1.57 20160606 095000 5.07 1.56 20160606 095000 5.19 1.56 20160606 095000 5.32 1.55 20160606 095000 5.49 1.54 20160606 095000 5.52 1.63 20160606 095000 5.52 1.66 20160606 095000 5.53 1.64 20160606 095000 5.54 1.58 20160606 095000 5.54 1.61 20160606 095000 5.55 1.60 20160606 095000 5.56 1.54 20160606 095000 5.56 1.57 20160606 095000 5.57 1.56 20160606 095000 5.66 1.65 20160606 095000 5.84 1.63 20160606 095000 5.92 1.48 20160606 095000 5.99 1.48 20160606 095000 5.99 1.61 20160606 095000 6.02 1.48 20160606 095000 6.05 1.47 20160606 095000 6.10 1.47 20160606 095000 6.12 1.49 20160606 095000 6.18 1.47 20160606 095000 6.21 1.60 20160606 095000 6.27 1.49 20160606 095000 6.41 1.58 20160606 095000 6.43 1.50 20160606 095000 6.57 1.50 20160606 095000 6.59 1.56 20160606 095000 6.71 1.50 20160606 095000 6.80 1.54 20160606 095000 6.85 1.50 20160606 095000 6.98 1.53 20160606 095000 7.04 1.51 20160606 095000 7.21 1.51 20160606 095100 10.06 1.39 20160606 095100 10.07 1.41 20160606 095100 10.10 1.42 20160606 095100 10.13 1.44 20160606 095100 10.14 1.45 20160606 095100 10.18 1.47 20160606 095100 10.19 1.49 20160606 095100 6.25 1.46 20160606 095100 6.29 1.36 20160606 095100 6.30 1.46 20160606 095100 6.36 1.36 20160606 095100 6.39 1.46 20160606 095100 6.40 1.36 20160606 095100 6.46 1.36 20160606 095100 6.47 1.36 20160606 095100 6.47 1.46 20160606 095100 6.48 1.42 20160606 095100 6.49 1.44 20160606 095100 6.50 1.41 20160606 095100 6.51 1.36 20160606 095100 6.51 1.40 20160606 095100 6.51 1.45 20160606 095100 6.53 1.39 20160606 095100 6.54 1.36 20160606 095100 6.55 1.38 20160606 095100 6.58 1.36 20160606 095100 6.59 1.36 20160606 095100 6.59 1.37 20160606 095100 6.60 1.36 20160606 095100 6.63 1.36 20160606 095100 6.75 1.36 20160606 095100 6.93 1.36 20160606 095100 7.09 1.36 20160606 095100 7.20 1.37 20160606 095100 7.22 1.36 20160606 095100 7.23 1.37 20160606 095100 7.25 1.38 20160606 095100 7.28 1.37 20160606 095100 7.33 1.37 20160606 095100 7.40 1.37 20160606 095100 7.41 1.37 20160606 095100 7.41 1.38 20160606 095100 7.46 1.37 20160606 095100 7.51 1.37 20160606 095100 7.55 1.39 20160606 095100 7.57 1.37 20160606 095100 7.60 1.37 20160606 095100 7.67 1.37 20160606 095100 7.70 1.39 20160606 095100 7.87 1.40 20160606 095100 8.04 1.40 20160606 095100 8.17 1.40 20160606 095100 8.34 1.41 20160606 095100 8.51 1.41 20160606 095100 8.66 1.41 20160606 095100 8.79 1.41 20160606 095100 8.95 1.40 20160606 095100 9.13 1.40 20160606 095100 9.28 1.40 20160606 095100 9.47 1.39 20160606 095100 9.66 1.39 20160606 095100 9.87 1.39 20160606 095200 10.14 1.57 20160606 095200 10.23 1.50 20160606 095200 10.28 1.53 20160606 095200 10.30 1.54 20160606 095200 10.37 1.54 20160606 095200 10.39 1.57 20160606 095200 10.44 1.55 20160606 095200 10.46 1.55 20160606 095200 10.53 1.55 20160606 095200 10.56 1.56 20160606 095200 10.61 1.56 20160606 095200 10.62 1.57 20160606 095200 10.68 1.56 20160606 095200 10.70 1.57 20160606 095200 6.30 1.06 20160606 095200 6.48 1.10 20160606 095200 6.69 1.14 20160606 095200 6.91 1.19 20160606 095200 7.09 1.23 20160606 095200 7.31 1.28 20160606 095200 7.52 1.33 20160606 095200 7.72 1.38 20160606 095200 7.91 1.43 20160606 095200 7.97 1.45 20160606 095200 8.03 1.47 20160606 095200 8.13 1.48 20160606 095200 8.22 1.50 20160606 095200 8.33 1.52 20160606 095200 8.51 1.54 20160606 095200 8.62 1.55 20160606 095200 8.83 1.57 20160606 095200 8.99 1.59 20160606 095200 9.16 1.59 20160606 095200 9.35 1.58 20160606 095200 9.53 1.58 20160606 095200 9.72 1.58 20160606 095200 9.93 1.58 20160606 102700 6.54 1.42 20160606 102700 6.60 1.43 20160606 102700 6.67 1.44 20160606 102700 6.75 1.45 20160606 102700 6.80 1.45 20160606 102700 6.87 1.46 20160606 102700 6.94 1.47 20160606 102700 6.97 1.47 20160606 102700 7.00 1.48 20160606 102700 7.04 1.48 20160606 102700 7.06 1.49 20160606 102700 7.07 1.49 20160606 102700 7.08 1.49 20160606 102700 7.08 1.50 20160606 102700 7.09 1.48 20160606 102700 7.09 1.49 20160606 102700 7.10 1.48 20160606 102700 7.10 1.50 20160606 102700 7.11 1.50 20160606 102700 7.12 1.49 20160606 102700 7.12 1.50 20160606 102700 7.13 1.50 20160606 102700 7.14 1.50 20160606 102700 7.15 1.50 20160606 102700 7.16 1.51 20160606 102700 7.17 1.51 20160606 102700 7.18 1.50 20160606 102700 7.18 1.51 20160606 102700 7.19 1.51 20160606 102700 7.20 1.52 20160606 102700 7.21 1.51 20160606 102700 7.21 1.52 20160606 102700 7.22 1.51 20160606 102700 7.22 1.52 20160606 102700 7.23 1.51 20160606 102700 7.23 1.52 20160606 102700 7.24 1.52 20160606 102800 7.11 1.48 20160606 102800 7.13 1.47 20160606 102800 7.15 1.47 20160606 102800 7.17 1.47 20160606 102800 7.18 1.47 20160606 102800 7.20 1.47 20160606 102800 7.21 1.47 20160606 102800 7.23 1.46 20160606 102800 7.26 1.46 20160606 102800 7.28 1.46 20160606 102800 7.30 1.46 20160606 102800 7.31 1.42 20160606 102800 7.32 1.41 20160606 102800 7.32 1.42 20160606 102800 7.32 1.46 20160606 102800 7.33 1.41 20160606 102800 7.33 1.42 20160606 102800 7.34 1.42 20160606 102800 7.34 1.45 20160606 102800 7.36 1.42 20160606 102800 7.36 1.43 20160606 102800 7.36 1.45 20160606 102800 7.37 1.43 20160606 102800 7.38 1.43 20160606 102800 7.38 1.45 20160606 102800 7.40 1.43 20160606 102800 7.40 1.44 20160606 102800 7.40 1.45 20160606 102800 7.41 1.43 20160606 102800 7.41 1.44 20160606 102800 7.41 1.45 20160606 102800 7.43 1.43 20160606 102800 7.44 1.43 20160606 102800 7.46 1.43 20160606 102800 7.47 1.43 20160606 102800 7.48 1.43 20160606 102800 7.50 1.44 20160606 102900 6.75 1.50 20160606 102900 6.77 1.50 20160606 102900 6.78 1.50 20160606 102900 6.80 1.50 20160606 102900 6.82 1.50 20160606 102900 6.84 1.50 20160606 102900 6.87 1.50 20160606 102900 6.89 1.49 20160606 102900 6.91 1.49 20160606 102900 6.93 1.49 20160606 102900 6.95 1.49 20160606 102900 6.98 1.49 20160606 102900 7.00 1.49 20160606 102900 7.02 1.49 20160606 102900 7.04 1.49 20160606 102900 7.05 1.49 20160606 102900 7.07 1.49 20160606 102900 7.09 1.49 20160606 102900 7.11 1.49 20160606 102900 7.12 1.49 20160606 102900 7.14 1.49 20160606 102900 7.16 1.48 20160606 102900 7.18 1.48 20160606 102900 7.19 1.48 20160606 102900 7.20 1.48 20160606 102900 7.22 1.48 20160606 102900 7.23 1.48 20160606 102900 7.24 1.48 20160606 102900 7.26 1.48 20160606 102900 7.27 1.48 20160606 102900 7.29 1.47 20160606 102900 7.31 1.47 20160606 102900 7.32 1.47 20160606 102900 7.34 1.47 20160606 102900 7.35 1.47 20160606 102900 7.37 1.47 20160606 102900 7.39 1.47 20160606 102900 7.40 1.47 20160606 102900 7.42 1.47 20160606 102900 7.44 1.48 20160606 102900 7.45 1.47 20160606 102900 7.47 1.47 20160606 102900 7.49 1.47 20160606 102900 7.50 1.47 20160606 102900 7.51 1.44 20160606 102900 7.53 1.44 20160606 102900 7.53 1.47 20160606 102900 7.54 1.44 20160606 102900 7.54 1.47 20160606 102900 7.56 1.44 20160606 102900 7.56 1.47 20160606 102900 7.58 1.44 20160606 102900 7.58 1.47 20160606 102900 7.59 1.45 20160606 102900 7.59 1.46 20160606 102900 7.60 1.46 20160606 103000 5.38 1.47 20160606 103000 5.39 1.47 20160606 103000 5.40 1.47 20160606 103000 5.40 1.48 20160606 103000 5.41 1.47 20160606 103000 5.43 1.47 20160606 103000 5.44 1.47 20160606 103000 5.46 1.47 20160606 103000 5.47 1.47 20160606 103000 5.49 1.47 20160606 103000 5.51 1.47 20160606 103000 5.54 1.47 20160606 103000 5.58 1.47 20160606 103000 5.62 1.47 20160606 103000 5.65 1.47 20160606 103000 5.69 1.47 20160606 103000 5.73 1.47 20160606 103000 5.77 1.47 20160606 103000 5.81 1.47 20160606 103000 5.85 1.47 20160606 103000 5.87 1.47 20160606 103000 5.91 1.47 20160606 103000 5.94 1.47 20160606 103000 5.96 1.47 20160606 103000 5.99 1.47 20160606 103000 6.02 1.47 20160606 103000 6.06 1.47 20160606 103000 6.08 1.47 20160606 103000 6.11 1.47 20160606 103000 6.14 1.47 20160606 103000 6.17 1.48 20160606 103000 6.19 1.48 20160606 103000 6.22 1.48 20160606 103000 6.24 1.48 20160606 103000 6.27 1.48 20160606 103000 6.30 1.48 20160606 103000 6.33 1.48 20160606 103000 6.35 1.48 20160606 103000 6.37 1.49 20160606 103000 6.38 1.49 20160606 103000 6.40 1.49 20160606 103000 6.42 1.49 20160606 103000 6.44 1.49 20160606 103000 6.46 1.49 20160606 103000 6.48 1.49 20160606 103000 6.50 1.49 20160606 103000 6.52 1.49 20160606 103000 6.54 1.49 20160606 103000 6.56 1.50 20160606 103000 6.58 1.50 20160606 103000 6.60 1.50 20160606 103000 6.62 1.50 20160606 103000 6.64 1.50 20160606 103000 6.66 1.50 20160606 103000 6.68 1.50 20160606 103000 6.70 1.50 20160606 103000 6.72 1.50 20160606 103000 6.73 1.50 20160606 103100 5.40 1.48 20160606 103100 5.43 1.48 20160606 103100 5.45 1.48 20160606 103100 5.48 1.48 20160606 103100 5.51 1.49 20160606 103100 5.55 1.49 20160606 103100 5.58 1.49 20160606 103100 5.61 1.49 20160606 103100 5.65 1.49 20160606 103100 5.68 1.50 20160606 103100 5.72 1.50 20160606 103100 5.77 1.50 20160606 103100 5.82 1.50 20160606 103100 5.85 1.51 20160606 103100 5.90 1.51 20160606 103100 5.95 1.51 20160606 103100 6.00 1.51 20160606 103100 6.04 1.52 20160606 103100 6.08 1.52 20160606 103100 6.13 1.52 20160606 103100 6.16 1.52 20160606 103100 6.20 1.53 20160606 103100 6.24 1.53 20160606 103100 6.28 1.53 20160606 103100 6.32 1.53 20160606 103100 6.36 1.54 20160606 103100 6.40 1.54 20160606 103100 6.44 1.54 20160606 103100 6.48 1.55 20160606 103100 6.52 1.55 20160606 103100 6.56 1.56 20160606 103100 6.60 1.56 20160606 103100 6.65 1.56 20160606 103100 6.68 1.57 20160606 103100 6.73 1.57 20160606 103100 6.78 1.58 20160606 103100 6.85 1.58 20160606 103100 6.92 1.59 20160606 103100 6.99 1.60 20160606 103100 7.07 1.60 20160606 103100 7.16 1.61 20160606 103100 7.22 1.62 20160606 103100 7.30 1.62 20160606 103100 7.39 1.63 20160606 103100 7.46 1.64 20160606 103100 7.54 1.65 20160606 103100 7.61 1.65 20160606 103100 7.69 1.67 20160606 103100 7.78 1.68 20160606 103100 7.84 1.68 20160606 103100 7.92 1.69 20160606 103100 8.00 1.70 20160606 103100 8.07 1.71 20160606 103100 8.15 1.72 20160606 103100 8.21 1.73 20160606 103100 8.28 1.75 20160606 103100 8.33 1.76 20160606 103100 8.40 1.77 20160606 103100 8.48 1.78 20160606 103100 8.54 1.79 20160606 103100 8.60 1.80 20160606 103100 8.67 1.81 20160606 103100 8.75 1.82 20160606 103100 8.83 1.84 20160606 103200 4.41 1.71 20160606 103200 4.42 1.70 20160606 103200 4.54 1.71 20160606 103200 4.63 1.69 20160606 103200 4.87 1.72 20160606 103200 4.98 1.70 20160606 103200 5.30 1.72 20160606 103200 5.34 1.73 20160606 103200 5.71 1.74 20160606 103200 5.91 1.73 20160606 103200 6.15 1.76 20160606 103200 6.47 1.74 20160606 103200 6.60 1.78 20160606 103200 6.98 1.80 20160606 103200 7.19 1.75 20160606 103200 7.47 1.82 20160606 103200 7.60 1.76 20160606 103200 7.82 1.79 20160606 103200 7.96 1.83 20160606 103200 8.01 1.81 20160606 103200 8.26 1.83 20160606 103200 8.47 1.85 20160606 103200 8.49 1.85 20160606 103200 8.62 1.86 20160606 103200 8.71 1.87 20160606 103200 8.81 1.87 20160606 103200 8.88 1.85 20160606 103200 8.95 1.90 20160606 103200 8.97 1.86 20160606 103200 9.02 1.89 20160606 103200 9.05 1.87 20160606 103200 9.13 1.88 20160606 103200 9.19 1.92 20160606 103200 9.20 1.89 20160606 103200 9.22 1.90 20160606 103200 9.28 1.90 20160606 103200 9.36 1.92 20160606 103200 9.39 1.92 20160606 103200 9.41 1.93 20160606 103200 9.45 1.94 20160606 103200 9.46 1.94 20160606 103200 9.47 1.95 20160606 103200 9.48 1.94 20160606 103200 9.51 1.96 20160606 103200 9.53 1.95 20160606 103200 9.54 1.96 20160606 103200 9.57 1.97 20160606 103200 9.58 1.96 20160606 103200 9.62 1.98 20160606 103200 9.63 1.96 20160606 103200 9.67 1.98 20160606 103200 9.69 1.97 20160606 103200 9.71 1.98 20160606 103200 9.71 1.99 20160606 103200 9.72 1.98 20160606 103200 9.72 1.99 20160606 103200 9.73 1.99 20160606 103200 9.74 1.99 20160606 103200 9.77 2.00 20160606 103200 9.79 2.00 20160606 103200 9.80 2.00 20160606 103200 9.82 2.00 20160606 103300 10.00 1.92 20160606 103300 10.02 1.93 20160606 103300 10.04 1.95 20160606 103300 10.05 1.93 20160606 103300 10.08 1.94 20160606 103300 10.13 1.95 20160606 103300 10.17 1.95 20160606 103300 8.42 1.62 20160606 103300 8.44 1.62 20160606 103300 8.46 1.62 20160606 103300 8.47 1.63 20160606 103300 8.48 1.62 20160606 103300 8.50 1.63 20160606 103300 8.51 1.62 20160606 103300 8.53 1.63 20160606 103300 8.54 1.62 20160606 103300 8.57 1.62 20160606 103300 8.57 1.64 20160606 103300 8.59 1.64 20160606 103300 8.60 1.62 20160606 103300 8.63 1.65 20160606 103300 8.67 1.65 20160606 103300 8.72 1.66 20160606 103300 8.76 1.67 20160606 103300 8.81 1.67 20160606 103300 8.86 1.68 20160606 103300 8.92 1.69 20160606 103300 8.96 1.69 20160606 103300 9.02 1.70 20160606 103300 9.07 1.71 20160606 103300 9.13 1.72 20160606 103300 9.17 1.72 20160606 103300 9.22 1.73 20160606 103300 9.27 1.74 20160606 103300 9.32 1.74 20160606 103300 9.36 1.75 20160606 103300 9.41 1.76 20160606 103300 9.41 1.91 20160606 103300 9.46 1.76 20160606 103300 9.50 1.77 20160606 103300 9.54 1.78 20160606 103300 9.58 1.78 20160606 103300 9.60 1.79 20160606 103300 9.61 1.92 20160606 103300 9.63 1.80 20160606 103300 9.66 1.81 20160606 103300 9.69 1.82 20160606 103300 9.72 1.82 20160606 103300 9.75 1.83 20160606 103300 9.78 1.84 20160606 103300 9.81 1.85 20160606 103300 9.82 1.85 20160606 103300 9.82 1.93 20160606 103300 9.84 1.86 20160606 103300 9.85 1.87 20160606 103300 9.88 1.87 20160606 103300 9.89 1.88 20160606 103300 9.90 1.88 20160606 103300 9.93 1.89 20160606 103300 9.95 1.90 20160606 103300 9.96 1.90 20160606 103300 9.97 1.91 20160606 103300 9.98 1.91 20160606 103400 5.80 1.18 20160606 103400 5.80 1.19 20160606 103400 5.81 1.18 20160606 103400 5.81 1.19 20160606 103400 5.82 1.18 20160606 103400 5.82 1.19 20160606 103400 5.83 1.18 20160606 103400 5.84 1.18 20160606 103400 5.84 1.19 20160606 103400 5.85 1.18 20160606 103400 5.85 1.19 20160606 103400 5.86 1.18 20160606 103400 5.87 1.18 20160606 103400 5.88 1.20 20160606 103400 5.91 1.20 20160606 103400 5.93 1.20 20160606 103400 5.99 1.20 20160606 103400 6.11 1.21 20160606 103400 6.24 1.22 20160606 103400 6.36 1.23 20160606 103400 6.50 1.24 20160606 103400 6.65 1.25 20160606 103400 6.79 1.26 20160606 103400 6.92 1.27 20160606 103400 7.08 1.28 20160606 103400 7.20 1.29 20160606 103400 7.29 1.30 20160606 103400 7.38 1.31 20160606 103400 7.48 1.32 20160606 103400 7.57 1.33 20160606 103400 7.65 1.34 20160606 103400 7.74 1.35 20160606 103400 7.84 1.36 20160606 103400 7.93 1.37 20160606 103400 8.00 1.38 20160606 103400 8.07 1.40 20160606 103400 8.15 1.41 20160606 103400 8.22 1.43 20160606 103400 8.28 1.44 20160606 103400 8.36 1.46 20160606 103400 8.43 1.47 20160606 103400 8.44 1.58 20160606 103400 8.45 1.57 20160606 103400 8.46 1.59 20160606 103400 8.47 1.56 20160606 103400 8.48 1.59 20160606 103400 8.49 1.55 20160606 103400 8.50 1.60 20160606 103400 8.51 1.49 20160606 103400 8.51 1.54 20160606 103400 8.52 1.53 20160606 103400 8.53 1.60 20160606 103400 8.54 1.52 20160606 103400 8.55 1.60 20160606 103400 8.56 1.51 20160606 103400 8.57 1.50 20160606 103400 8.59 1.61 20160606 103400 8.61 1.61 20160606 103400 8.63 1.62 20160606 103400 8.64 1.62 20160606 103500 4.68 1.17 20160606 103500 4.69 1.17 20160606 103500 4.70 1.17 20160606 103500 4.71 1.16 20160606 103500 4.72 1.15 20160606 103500 4.72 1.16 20160606 103500 4.73 1.15 20160606 103500 4.74 1.14 20160606 103500 4.75 1.14 20160606 103500 4.76 1.14 20160606 103500 4.77 1.14 20160606 103500 4.78 1.14 20160606 103500 4.80 1.14 20160606 103500 4.81 1.14 20160606 103500 4.83 1.14 20160606 103500 4.84 1.13 20160606 103500 4.86 1.13 20160606 103500 4.87 1.13 20160606 103500 4.88 1.13 20160606 103500 4.90 1.13 20160606 103500 4.91 1.13 20160606 103500 4.92 1.13 20160606 103500 4.94 1.13 20160606 103500 4.95 1.13 20160606 103500 4.97 1.12 20160606 103500 4.99 1.12 20160606 103500 5.01 1.12 20160606 103500 5.03 1.13 20160606 103500 5.05 1.13 20160606 103500 5.08 1.13 20160606 103500 5.10 1.13 20160606 103500 5.13 1.13 20160606 103500 5.15 1.13 20160606 103500 5.17 1.13 20160606 103500 5.21 1.13 20160606 103500 5.25 1.13 20160606 103500 5.29 1.13 20160606 103500 5.33 1.13 20160606 103500 5.38 1.13 20160606 103500 5.43 1.13 20160606 103500 5.47 1.13 20160606 103500 5.52 1.14 20160606 103500 5.56 1.14 20160606 103500 5.59 1.14 20160606 103500 5.61 1.14 20160606 103500 5.64 1.14 20160606 103500 5.67 1.15 20160606 103500 5.70 1.15 20160606 103500 5.73 1.15 20160606 103500 5.76 1.15 20160606 103500 5.80 1.16 20160606 103500 5.82 1.16 20160606 103500 5.83 1.16 20160606 103500 5.84 1.16 20160606 103500 5.84 1.17 20160606 103500 5.85 1.17 20160606 103500 5.86 1.17 20160606 103500 5.87 1.18 20160606 103600 4.64 1.19 20160606 103600 4.65 1.18 20160606 103600 4.65 1.20 20160606 103600 4.66 1.18 20160606 103600 4.66 1.20 20160606 103600 4.67 1.18 20160606 103600 4.68 1.21 20160606 103600 4.69 1.22 20160606 103600 4.71 1.22 20160606 103600 4.72 1.23 20160606 103600 4.74 1.23 20160606 103600 4.77 1.24 20160606 103600 4.80 1.24 20160606 103600 4.83 1.24 20160606 103600 4.86 1.25 20160606 103600 4.90 1.25 20160606 103600 4.93 1.25 20160606 103600 4.96 1.26 20160606 103600 5.00 1.26 20160606 103600 5.03 1.26 20160606 103600 5.07 1.27 20160606 103600 5.11 1.27 20160606 103600 5.15 1.28 20160606 103600 5.19 1.28 20160606 103600 5.23 1.29 20160606 103600 5.28 1.29 20160606 103600 5.32 1.30 20160606 103600 5.36 1.31 20160606 103600 5.40 1.31 20160606 103600 5.44 1.32 20160606 103600 5.47 1.32 20160606 103600 5.49 1.33 20160606 103600 5.53 1.33 20160606 103600 5.56 1.34 20160606 103600 5.59 1.35 20160606 103600 5.62 1.35 20160606 103600 5.65 1.36 20160606 103600 5.68 1.37 20160606 103600 5.71 1.37 20160606 103600 5.73 1.38 20160606 103600 5.76 1.38 20160606 103600 5.79 1.39 20160606 103600 5.82 1.40 20160606 103600 5.84 1.40 20160606 103600 5.87 1.41 20160606 103600 5.90 1.41 20160606 103600 5.92 1.42 20160606 103600 5.95 1.42 20160606 103600 5.97 1.43 20160606 103600 6.00 1.44 20160606 103600 6.03 1.44 20160606 103600 6.05 1.45 20160606 103600 6.07 1.45 20160606 103600 6.10 1.46 20160606 103600 6.12 1.46 20160606 103600 6.14 1.47 20160606 103600 6.15 1.47 20160606 103600 6.16 1.48 20160606 103600 6.18 1.48 20160606 104200 5.12 2.24 20160606 104200 5.18 2.25 20160606 104200 5.24 2.25 20160606 104200 5.30 2.26 20160606 104200 5.49 2.27 20160606 104200 5.72 2.28 20160606 104200 5.95 2.29 20160606 104200 6.14 2.30 20160606 104200 6.39 2.31 20160606 104200 6.65 2.32 20160606 104200 6.85 2.32 20160606 104200 6.88 2.33 20160606 104200 6.92 2.33 20160606 104200 6.97 2.33 20160606 104200 7.02 2.33 20160606 104200 7.07 2.34 20160606 104200 7.10 2.34 20160606 104200 7.11 2.34 20160606 104200 7.14 2.34 20160606 104200 7.17 2.34 20160606 104200 7.20 2.34 20160606 104200 7.22 2.34 20160606 104200 7.26 2.34 20160606 104200 7.28 2.34 20160606 104200 7.29 2.34 20160606 104200 7.32 2.34 20160606 104300 5.94 2.36 20160606 104300 5.99 2.37 20160606 104300 6.01 2.36 20160606 104300 6.03 2.38 20160606 104300 6.07 2.38 20160606 104300 6.08 2.36 20160606 104300 6.12 2.39 20160606 104300 6.17 2.35 20160606 104300 6.17 2.40 20160606 104300 6.21 2.40 20160606 104300 6.26 2.35 20160606 104300 6.26 2.41 20160606 104300 6.31 2.42 20160606 104300 6.34 2.35 20160606 104300 6.39 2.43 20160606 104300 6.43 2.35 20160606 104300 6.48 2.43 20160606 104300 6.52 2.34 20160606 104300 6.58 2.44 20160606 104300 6.61 2.34 20160606 104300 6.67 2.33 20160606 104300 6.68 2.34 20160606 104300 6.69 2.33 20160606 104300 6.69 2.34 20160606 104300 6.69 2.45 20160606 104300 6.74 2.33 20160606 104300 6.78 2.33 20160606 104300 6.80 2.46 20160606 104300 6.83 2.33 20160606 104300 6.88 2.47 20160606 104300 6.99 2.48 20160606 104300 7.10 2.49 20160606 104300 7.19 2.50 20160606 104300 7.25 2.51 20160606 104300 7.30 2.51 20160606 104300 7.34 2.52 20160606 104300 7.38 2.53 20160606 104300 7.43 2.54 20160606 104300 7.47 2.54 20160606 104300 7.50 2.55 20160606 104300 7.55 2.56 20160606 104300 7.57 2.64 20160606 104300 7.59 2.57 20160606 104300 7.61 2.57 20160606 104300 7.62 2.64 20160606 104300 7.64 2.58 20160606 104300 7.65 2.63 20160606 104300 7.66 2.58 20160606 104300 7.69 2.59 20160606 104300 7.69 2.63 20160606 104300 7.72 2.60 20160606 104300 7.73 2.63 20160606 104300 7.74 2.60 20160606 104300 7.77 2.61 20160606 104300 7.77 2.62 20160606 104300 7.80 2.61 20160606 104300 7.81 2.62 20160606 104400 4.07 2.90 20160606 104400 4.12 2.90 20160606 104400 4.16 2.89 20160606 104400 4.20 2.89 20160606 104400 4.24 2.89 20160606 104400 4.28 2.89 20160606 104400 4.33 2.88 20160606 104400 4.38 2.88 20160606 104400 4.42 2.88 20160606 104400 4.47 2.87 20160606 104400 4.54 2.87 20160606 104400 4.60 2.87 20160606 104400 4.66 2.86 20160606 104400 4.74 2.86 20160606 104400 4.80 2.85 20160606 104400 4.86 2.85 20160606 104400 4.93 2.85 20160606 104400 4.99 2.84 20160606 104400 5.05 2.84 20160606 104400 5.14 2.83 20160606 104400 5.24 2.83 20160606 104400 5.33 2.83 20160606 104400 5.41 2.82 20160606 104400 5.51 2.82 20160606 104400 5.60 2.81 20160606 104400 5.68 2.81 20160606 104400 5.79 2.81 20160606 104400 5.84 2.80 20160606 104400 5.87 2.80 20160606 104400 5.89 2.79 20160606 104400 5.92 2.79 20160606 104400 5.94 2.78 20160606 104400 5.97 2.78 20160606 104400 5.99 2.77 20160606 104400 6.01 2.77 20160606 104400 6.05 2.76 20160606 104400 6.08 2.76 20160606 104400 6.12 2.75 20160606 104400 6.17 2.75 20160606 104400 6.21 2.74 20160606 104400 6.25 2.73 20160606 104400 6.31 2.73 20160606 104400 6.35 2.72 20160606 104400 6.39 2.72 20160606 104400 6.44 2.71 20160606 104400 6.51 2.71 20160606 104400 6.56 2.70 20160606 104400 6.64 2.70 20160606 104400 6.71 2.70 20160606 104400 6.78 2.69 20160606 104400 6.84 2.69 20160606 104400 6.92 2.68 20160606 104400 6.99 2.68 20160606 104400 7.05 2.68 20160606 104400 7.10 2.67 20160606 104400 7.14 2.67 20160606 104400 7.20 2.67 20160606 104400 7.24 2.66 20160606 104400 7.29 2.66 20160606 104400 7.35 2.66 20160606 104400 7.40 2.65 20160606 104400 7.46 2.65 20160606 104400 7.51 2.65 20160606 104400 7.55 2.64 20160606 104500 2.65 2.98 20160606 104500 2.65 2.99 20160606 104500 2.66 2.98 20160606 104500 2.68 3.00 20160606 104500 2.69 2.97 20160606 104500 2.71 2.97 20160606 104500 2.71 3.00 20160606 104500 2.74 2.96 20160606 104500 2.74 3.01 20160606 104500 2.78 3.02 20160606 104500 2.81 2.96 20160606 104500 2.82 3.02 20160606 104500 2.88 2.95 20160606 104500 2.88 3.03 20160606 104500 2.94 3.04 20160606 104500 2.96 2.95 20160606 104500 3.00 3.05 20160606 104500 3.03 2.94 20160606 104500 3.09 3.06 20160606 104500 3.14 2.94 20160606 104500 3.17 3.07 20160606 104500 3.24 2.94 20160606 104500 3.27 3.08 20160606 104500 3.33 2.93 20160606 104500 3.35 3.08 20160606 104500 3.41 3.10 20160606 104500 3.46 2.93 20160606 104500 3.48 3.11 20160606 104500 3.53 3.12 20160606 104500 3.54 2.92 20160606 104500 3.60 2.92 20160606 104500 3.60 3.13 20160606 104500 3.66 2.92 20160606 104500 3.67 3.14 20160606 104500 3.72 2.91 20160606 104500 3.74 3.16 20160606 104500 3.78 2.91 20160606 104500 3.80 3.17 20160606 104500 3.85 2.91 20160606 104500 3.87 3.18 20160606 104500 3.93 2.91 20160606 104500 3.94 3.20 20160606 104500 3.99 3.21 20160606 104500 4.00 2.90 20160606 104500 4.05 3.23 20160606 104500 4.11 3.24 20160606 104500 4.16 3.26 20160606 104500 4.22 3.28 20160606 104500 4.26 3.57 20160606 104500 4.29 3.29 20160606 104500 4.35 3.31 20160606 104500 4.40 3.32 20160606 104500 4.46 3.34 20160606 104500 4.48 3.55 20160606 104500 4.51 3.37 20160606 104500 4.55 3.38 20160606 104500 4.60 3.41 20160606 104500 4.66 3.43 20160606 104500 4.70 3.53 20160606 104500 4.72 3.45 20160606 104500 4.76 3.47 20160606 104500 4.83 3.49 20160606 104500 4.89 3.51 20160606 104600 1.90 3.85 20160606 104600 1.91 3.84 20160606 104600 1.92 3.87 20160606 104600 1.98 3.89 20160606 104600 1.99 3.81 20160606 104600 2.06 3.92 20160606 104600 2.09 3.80 20160606 104600 2.15 3.93 20160606 104600 2.24 3.78 20160606 104600 2.25 3.95 20160606 104600 2.37 3.97 20160606 104600 2.41 3.76 20160606 104600 2.51 3.99 20160606 104600 2.62 3.74 20160606 104600 2.62 4.01 20160606 104600 2.76 4.03 20160606 104600 2.82 3.72 20160606 104600 2.86 4.05 20160606 104600 2.93 4.07 20160606 104600 3.01 4.09 20160606 104600 3.05 3.70 20160606 104600 3.09 4.10 20160606 104600 3.19 4.12 20160606 104600 3.26 3.68 20160606 104600 3.26 4.14 20160606 104600 3.36 4.15 20160606 104600 3.43 3.66 20160606 104600 3.46 4.17 20160606 104600 3.55 4.18 20160606 104600 3.59 4.20 20160606 104600 3.63 4.21 20160606 104600 3.64 3.64 20160606 104600 3.66 4.23 20160606 104600 3.70 4.24 20160606 104600 3.75 4.25 20160606 104600 3.79 4.27 20160606 104600 3.83 4.28 20160606 104600 3.84 3.62 20160606 104600 3.88 4.29 20160606 104600 3.94 4.30 20160606 104600 3.98 4.31 20160606 104600 4.03 3.60 20160606 104600 4.04 4.32 20160606 104600 4.10 4.34 20160606 104600 4.15 4.35 20160606 104600 4.21 4.36 20160606 104600 4.27 4.37 20160606 104600 4.33 4.38 20160606 104600 4.38 4.39 20160606 104600 4.43 4.40 20160606 104600 4.45 4.41 20160606 104600 4.47 4.42 20160606 104600 4.50 4.43 20160606 104600 4.52 4.44 20160606 104600 4.54 4.44 20160606 104600 4.56 4.45 20160606 104600 4.59 4.46 20160606 104600 4.61 4.47 20160606 104600 4.64 4.48 20160606 104600 4.68 4.48 20160606 104600 4.71 4.49 20160606 104600 4.74 4.50 20160606 104600 4.78 4.50 20160606 104700 4.81 4.51 20160606 104700 4.85 4.52 20160606 104700 4.88 4.53 20160606 104700 4.92 4.53 20160606 104700 4.97 4.54 20160606 104700 5.01 4.55 20160606 104700 5.06 4.55 20160606 104700 5.12 4.56 20160606 104700 5.16 4.56 20160606 104700 5.21 4.57 20160606 104700 5.27 4.58 20160606 104700 5.31 4.58 20160606 104700 5.36 4.59 20160606 104700 5.45 4.59 20160606 104700 5.53 4.60 20160606 104700 5.61 4.61 20160606 104700 5.69 4.61 20160606 104700 5.77 4.62 20160606 104700 5.84 4.63 20160606 104700 5.93 4.63 20160606 104700 6.01 4.64 20160606 104700 6.07 4.65 20160606 104700 6.14 4.65 20160606 104700 6.22 4.66 20160606 104700 6.30 4.67 20160606 104700 6.36 4.67 20160606 104700 6.43 4.68 20160606 104700 6.51 4.68 20160606 104700 6.57 4.69 20160606 104700 6.65 4.70 20160606 104700 6.70 4.70 20160606 104700 6.74 4.71 20160606 104700 6.78 4.71 20160606 104700 6.82 4.72 20160606 104700 6.86 4.72 20160606 104700 6.89 4.73 20160606 104700 6.93 4.74 20160606 104700 6.98 4.74 20160606 104700 7.01 4.75 20160606 104700 7.06 4.75 20160606 104700 7.10 4.76 20160606 104700 7.14 4.77 20160606 104700 7.18 4.77 20160606 104700 7.23 4.78 20160606 104700 7.26 4.79 20160606 104700 7.31 4.79 20160606 104700 7.36 4.80 20160606 104700 7.40 4.81 20160606 104700 7.46 4.81 20160606 104700 7.52 4.82 20160606 104700 7.59 4.82 20160606 104700 7.65 4.83 20160606 104700 7.72 4.83 20160606 104700 7.78 4.84 20160606 104700 7.84 4.85 20160606 104700 7.91 4.85 20160606 104700 7.98 4.86 20160606 104700 8.06 4.87 20160606 104700 8.12 4.87 20160606 104700 8.19 4.88 20160606 104700 8.27 4.89 20160606 104700 8.34 4.89 20160606 104700 8.41 4.90 20160606 104700 8.48 4.91 20160606 104800 10.00 5.04 20160606 104800 10.03 5.04 20160606 104800 10.07 5.04 20160606 104800 10.09 5.04 20160606 104800 10.13 5.04 20160606 104800 10.16 5.04 20160606 104800 10.18 5.04 20160606 104800 10.21 5.04 20160606 104800 10.23 5.04 20160606 104800 10.25 5.04 20160606 104800 10.27 5.03 20160606 104800 10.30 5.03 20160606 104800 10.31 5.03 20160606 104800 10.34 5.03 20160606 104800 10.37 5.02 20160606 104800 10.38 5.02 20160606 104800 10.40 5.02 20160606 104800 10.42 5.01 20160606 104800 10.44 5.01 20160606 104800 10.46 5.01 20160606 104800 10.48 5.00 20160606 104800 10.50 5.00 20160606 104800 10.51 4.99 20160606 104800 10.52 4.99 20160606 104800 10.55 4.98 20160606 104800 10.59 4.98 20160606 104800 10.62 4.97 20160606 104800 10.65 4.97 20160606 104800 10.67 4.96 20160606 104800 10.69 4.96 20160606 104800 10.71 4.95 20160606 104800 10.73 4.95 20160606 104800 10.76 4.94 20160606 104800 8.55 4.91 20160606 104800 8.62 4.92 20160606 104800 8.69 4.92 20160606 104800 8.74 4.93 20160606 104800 8.81 4.94 20160606 104800 8.89 4.94 20160606 104800 8.95 4.95 20160606 104800 9.01 4.96 20160606 104800 9.08 4.96 20160606 104800 9.15 4.97 20160606 104800 9.20 4.98 20160606 104800 9.26 4.98 20160606 104800 9.31 4.99 20160606 104800 9.36 4.99 20160606 104800 9.41 5.00 20160606 104800 9.47 5.00 20160606 104800 9.52 5.01 20160606 104800 9.57 5.01 20160606 104800 9.63 5.02 20160606 104800 9.66 5.02 20160606 104800 9.69 5.03 20160606 104800 9.72 5.03 20160606 104800 9.75 5.03 20160606 104800 9.78 5.03 20160606 104800 9.81 5.03 20160606 104800 9.84 5.04 20160606 104800 9.87 5.04 20160606 104800 9.91 5.04 20160606 104800 9.94 5.04 20160606 104800 9.96 5.04 20160606 104900 10.02 4.58 20160606 104900 10.07 4.59 20160606 104900 10.14 4.61 20160606 104900 10.21 4.62 20160606 104900 10.27 4.64 20160606 104900 10.32 4.65 20160606 104900 10.36 4.67 20160606 104900 10.41 4.68 20160606 104900 10.46 4.70 20160606 104900 10.50 4.71 20160606 104900 10.52 4.72 20160606 104900 10.57 4.74 20160606 104900 10.61 4.75 20160606 104900 10.63 4.77 20160606 104900 10.65 4.78 20160606 104900 10.67 4.79 20160606 104900 10.68 4.80 20160606 104900 10.68 4.82 20160606 104900 10.70 4.83 20160606 104900 10.72 4.84 20160606 104900 10.73 4.85 20160606 104900 10.74 4.89 20160606 104900 10.75 4.87 20160606 104900 10.75 4.90 20160606 104900 10.75 4.91 20160606 104900 10.75 4.92 20160606 104900 10.75 4.93 20160606 104900 10.76 4.87 20160606 104900 10.76 4.88 20160606 104900 7.46 4.31 20160606 104900 7.49 4.31 20160606 104900 7.53 4.32 20160606 104900 7.58 4.32 20160606 104900 7.64 4.32 20160606 104900 7.70 4.33 20160606 104900 7.77 4.33 20160606 104900 7.84 4.33 20160606 104900 7.92 4.34 20160606 104900 7.99 4.34 20160606 104900 8.07 4.34 20160606 104900 8.16 4.35 20160606 104900 8.23 4.35 20160606 104900 8.32 4.36 20160606 104900 8.41 4.37 20160606 104900 8.49 4.37 20160606 104900 8.58 4.38 20160606 104900 8.66 4.39 20160606 104900 8.74 4.40 20160606 104900 8.84 4.40 20160606 104900 8.94 4.41 20160606 104900 9.01 4.42 20160606 104900 9.10 4.43 20160606 104900 9.18 4.44 20160606 104900 9.26 4.45 20160606 104900 9.35 4.46 20160606 104900 9.44 4.48 20160606 104900 9.50 4.48 20160606 104900 9.59 4.50 20160606 104900 9.68 4.51 20160606 104900 9.75 4.52 20160606 104900 9.81 4.54 20160606 104900 9.88 4.55 20160606 104900 9.95 4.57 20160606 105000 10.02 4.22 20160606 105000 10.13 4.22 20160606 105000 10.26 4.22 20160606 105000 10.39 4.22 20160606 105000 10.50 4.22 20160606 105000 10.63 4.22 20160606 105000 10.76 4.22 20160606 105000 10.86 4.22 20160606 105000 10.98 4.23 20160606 105000 11.09 4.23 20160606 105000 11.19 4.23 20160606 105000 11.31 4.23 20160606 105000 11.42 4.23 20160606 105000 11.52 4.24 20160606 105000 11.64 4.24 20160606 105000 11.75 4.24 20160606 105000 11.84 4.24 20160606 105000 11.90 4.25 20160606 105000 11.97 4.25 20160606 105000 12.03 4.25 20160606 105000 12.09 4.26 20160606 105000 12.15 4.26 20160606 105000 12.21 4.26 20160606 105000 12.26 4.26 20160606 105000 12.32 4.27 20160606 105000 12.38 4.27 20160606 105000 12.43 4.28 20160606 105000 12.49 4.29 20160606 105000 12.55 4.29 20160606 105000 12.61 4.30 20160606 105000 7.37 4.29 20160606 105000 7.38 4.30 20160606 105000 7.39 4.29 20160606 105000 7.39 4.30 20160606 105000 7.40 4.30 20160606 105000 7.42 4.31 20160606 105000 7.43 4.29 20160606 105000 7.44 4.31 20160606 105000 7.46 4.29 20160606 105000 7.51 4.29 20160606 105000 7.56 4.28 20160606 105000 7.62 4.28 20160606 105000 7.69 4.28 20160606 105000 7.75 4.28 20160606 105000 7.83 4.27 20160606 105000 7.92 4.27 20160606 105000 8.00 4.27 20160606 105000 8.09 4.26 20160606 105000 8.19 4.26 20160606 105000 8.29 4.26 20160606 105000 8.37 4.26 20160606 105000 8.48 4.25 20160606 105000 8.58 4.25 20160606 105000 8.68 4.25 20160606 105000 8.80 4.24 20160606 105000 8.93 4.24 20160606 105000 9.04 4.24 20160606 105000 9.17 4.23 20160606 105000 9.30 4.23 20160606 105000 9.39 4.23 20160606 105000 9.52 4.22 20160606 105000 9.65 4.22 20160606 105000 9.77 4.22 20160606 105000 9.89 4.22 20160606 105100 12.68 4.31 20160606 105100 12.75 4.31 20160606 105100 12.81 4.32 20160606 105100 12.88 4.33 20160606 105100 13.02 4.35 20160606 105100 13.14 4.37 20160606 105100 13.29 4.40 20160606 105100 13.43 4.42 20160606 105100 13.56 4.45 20160606 105100 13.71 4.47 20160606 105100 13.86 4.50 20160606 105100 14.00 4.52 20160606 105100 14.15 4.55 20160606 105100 14.29 4.59 20160606 105100 14.41 4.62 20160606 105100 14.55 4.66 20160606 105100 14.68 4.69 20160606 105100 14.79 4.73 20160606 105100 14.93 4.76 20160606 105100 15.06 4.80 20160606 105100 15.17 4.84 20160606 105100 15.28 4.88 20160606 105100 15.33 4.91 20160606 105100 15.39 4.94 20160606 105100 15.44 4.97 20160606 105100 15.49 5.00 20160606 105100 15.53 5.03 20160606 105100 15.58 5.06 20160606 105100 15.62 5.10 20160606 105100 15.67 5.13 20160606 105100 15.71 5.16 20160606 105100 15.77 5.19 20160606 105100 15.82 5.21 20160606 105100 15.87 5.24 20160606 105100 15.92 5.27 20160606 105100 15.98 5.30 20160606 105100 16.03 5.33 20160606 105100 16.08 5.35 20160606 105100 16.13 5.38 20160606 105100 16.20 5.41 20160606 105100 16.30 5.44 20160606 105100 16.38 5.47 20160606 105100 16.48 5.50 20160606 105100 16.57 5.53 20160606 105100 16.66 5.57 20160606 105100 16.76 5.60 20160606 105100 16.86 5.63 20160606 105100 16.94 5.66 20160606 105100 16.98 5.68 20160606 105100 17.00 5.70 20160606 105100 17.02 5.72 20160606 105100 17.04 5.74 20160606 105100 17.06 5.76 20160606 105100 17.08 5.78 20160606 105100 17.09 5.80 20160606 105100 17.10 5.82 20160606 105100 17.11 5.83 20160606 105100 17.11 5.84 20160606 105100 17.12 5.84 20160606 105100 17.12 5.85 20160606 105100 17.13 5.86 20160606 105200 17.13 5.87 20160606 105200 17.14 5.87 20160606 105200 17.15 5.88 20160606 105200 17.19 5.89 20160606 105200 17.24 5.90 20160606 105200 17.28 5.91 20160606 105200 17.33 5.92 20160606 105200 17.38 5.92 20160606 105200 17.44 5.94 20160606 105200 17.49 5.95 20160606 105200 17.54 5.95 20160606 105200 17.55 6.21 20160606 105200 17.59 5.96 20160606 105200 17.65 5.98 20160606 105200 17.71 6.00 20160606 105200 17.75 6.24 20160606 105200 17.76 6.01 20160606 105200 17.81 6.03 20160606 105200 17.86 6.04 20160606 105200 17.90 6.06 20160606 105200 17.92 6.26 20160606 105200 17.96 6.07 20160606 105200 18.01 6.09 20160606 105200 18.04 6.28 20160606 105200 18.05 6.10 20160606 105200 18.08 6.12 20160606 105200 18.13 6.13 20160606 105200 18.14 6.29 20160606 105200 18.16 6.15 20160606 105200 18.21 6.16 20160606 105200 18.25 6.17 20160606 105200 18.27 6.30 20160606 105200 18.28 6.19 20160606 105200 18.33 6.20 20160606 105200 18.38 6.22 20160606 105200 18.38 6.32 20160606 105200 18.41 6.23 20160606 105200 18.44 6.24 20160606 105200 18.46 6.33 20160606 105200 18.48 6.25 20160606 105200 18.51 6.26 20160606 105200 18.55 6.27 20160606 105200 18.57 6.34 20160606 105200 18.58 6.28 20160606 105200 18.62 6.29 20160606 105200 18.65 6.30 20160606 105200 18.66 6.35 20160606 105200 18.69 6.31 20160606 105200 18.71 6.32 20160606 105200 18.73 6.33 20160606 105200 18.73 6.36 20160606 105200 18.74 6.33 20160606 105200 18.75 6.34 20160606 105200 18.75 6.35 20160606 105200 18.75 6.36 20160606 105200 18.76 6.35 20160606 110800 7.22 3.47 20160606 110800 7.30 3.48 20160606 110800 7.38 3.49 20160606 110800 7.45 3.50 20160606 110800 7.53 3.52 20160606 110800 7.60 3.53 20160606 110800 7.66 3.54 20160606 110800 7.70 3.55 20160606 110800 7.70 3.56 20160606 110800 7.70 3.57 20160606 110800 7.71 3.58 20160606 110800 7.72 3.59 20160606 110800 7.72 3.60 20160606 110800 7.73 3.61 20160606 110800 7.73 3.63 20160606 110800 7.74 3.63 20160606 110800 7.74 3.64 20160606 110800 7.75 3.65 20160606 110800 7.76 3.66 20160606 110800 7.77 3.67 20160606 110800 7.78 3.68 20160606 110800 7.78 3.69 20160606 110800 7.79 3.70 20160606 110800 7.81 3.71 20160606 110800 7.82 3.72 20160606 110800 7.84 3.72 20160606 110800 7.88 3.73 20160606 110800 7.92 3.74 20160606 110800 7.96 3.75 20160606 110800 8.00 3.76 20160606 110800 8.03 3.77 20160606 110800 8.07 3.78 20160606 110800 8.10 3.78 20160606 110800 8.15 3.79 20160606 110800 8.19 3.80 20160606 110800 8.22 3.81 20160606 110800 8.27 3.82 20160606 110800 8.31 3.82 20160606 110800 8.35 3.83 20160606 110800 8.40 3.84 20160606 110800 8.44 3.84 20160606 110800 8.48 3.85 20160606 110800 8.52 3.86 20160606 110800 8.57 3.87 20160606 110800 8.61 3.87 20160606 110800 8.65 3.88 20160606 110900 10.02 4.07 20160606 110900 10.10 4.08 20160606 110900 10.16 4.09 20160606 110900 10.23 4.10 20160606 110900 10.31 4.10 20160606 110900 10.37 4.11 20160606 110900 10.45 4.12 20160606 110900 10.52 4.13 20160606 110900 10.59 4.13 20160606 110900 10.66 4.14 20160606 110900 10.73 4.15 20160606 110900 10.79 4.16 20160606 110900 10.86 4.17 20160606 110900 10.92 4.18 20160606 110900 10.98 4.19 20160606 110900 11.05 4.20 20160606 110900 11.12 4.21 20160606 110900 11.18 4.21 20160606 110900 11.25 4.22 20160606 110900 11.32 4.23 20160606 110900 11.37 4.24 20160606 110900 11.44 4.25 20160606 110900 11.50 4.26 20160606 110900 11.55 4.26 20160606 110900 11.62 4.27 20160606 110900 11.68 4.28 20160606 110900 11.73 4.29 20160606 110900 11.78 4.30 20160606 110900 11.80 4.30 20160606 110900 11.82 4.31 20160606 110900 11.84 4.32 20160606 110900 11.86 4.32 20160606 110900 11.87 4.33 20160606 110900 8.68 3.89 20160606 110900 8.72 3.89 20160606 110900 8.76 3.90 20160606 110900 8.80 3.91 20160606 110900 8.84 3.92 20160606 110900 8.88 3.92 20160606 110900 8.91 3.93 20160606 110900 8.93 3.93 20160606 110900 8.97 3.94 20160606 110900 9.00 3.94 20160606 110900 9.03 3.95 20160606 110900 9.06 3.95 20160606 110900 9.10 3.96 20160606 110900 9.13 3.96 20160606 110900 9.16 3.97 20160606 110900 9.20 3.98 20160606 110900 9.23 3.98 20160606 110900 9.27 3.99 20160606 110900 9.31 3.99 20160606 110900 9.35 4.00 20160606 110900 9.39 4.01 20160606 110900 9.43 4.01 20160606 110900 9.47 4.02 20160606 110900 9.53 4.02 20160606 110900 9.58 4.03 20160606 110900 9.65 4.04 20160606 110900 9.71 4.04 20160606 110900 9.77 4.05 20160606 110900 9.83 4.06 20160606 110900 9.90 4.06 20160606 110900 9.96 4.07 20160606 111000 11.89 4.34 20160606 111000 11.92 4.34 20160606 111000 11.93 4.35 20160606 111000 11.96 4.36 20160606 111000 11.99 4.36 20160606 111000 12.02 4.37 20160606 111000 12.04 4.47 20160606 111000 12.05 4.47 20160606 111000 12.06 4.38 20160606 111000 12.06 4.47 20160606 111000 12.07 4.47 20160606 111000 12.09 4.38 20160606 111000 12.09 4.47 20160606 111000 12.10 4.47 20160606 111000 12.12 4.39 20160606 111000 12.12 4.47 20160606 111000 12.13 4.47 20160606 111000 12.14 4.47 20160606 111000 12.15 4.40 20160606 111000 12.15 4.47 20160606 111000 12.16 4.47 20160606 111000 12.17 4.47 20160606 111000 12.18 4.40 20160606 111000 12.18 4.47 20160606 111000 12.19 4.47 20160606 111000 12.20 4.47 20160606 111000 12.21 4.41 20160606 111000 12.21 4.47 20160606 111000 12.22 4.47 20160606 111000 12.23 4.41 20160606 111000 12.23 4.42 20160606 111000 12.23 4.47 20160606 111000 12.24 4.42 20160606 111000 12.24 4.47 20160606 111000 12.25 4.42 20160606 111000 12.25 4.43 20160606 111000 12.25 4.46 20160606 111000 12.26 4.43 20160606 111000 12.26 4.45 20160606 111000 12.26 4.46 20160606 111000 12.27 4.44 20160606 111100 10.70 4.38 20160606 111100 10.74 4.38 20160606 111100 10.78 4.39 20160606 111100 10.82 4.39 20160606 111100 10.85 4.40 20160606 111100 10.89 4.40 20160606 111100 10.93 4.40 20160606 111100 10.96 4.41 20160606 111100 11.00 4.41 20160606 111100 11.04 4.42 20160606 111100 11.06 4.42 20160606 111100 11.09 4.42 20160606 111100 11.12 4.43 20160606 111100 11.14 4.43 20160606 111100 11.17 4.43 20160606 111100 11.20 4.44 20160606 111100 11.22 4.44 20160606 111100 11.25 4.44 20160606 111100 11.27 4.45 20160606 111100 11.28 4.45 20160606 111100 11.30 4.45 20160606 111100 11.32 4.45 20160606 111100 11.33 4.45 20160606 111100 11.35 4.45 20160606 111100 11.36 4.45 20160606 111100 11.38 4.46 20160606 111100 11.39 4.46 20160606 111100 11.40 4.46 20160606 111100 11.42 4.46 20160606 111100 11.43 4.46 20160606 111100 11.45 4.46 20160606 111100 11.46 4.46 20160606 111100 11.48 4.46 20160606 111100 11.49 4.46 20160606 111100 11.51 4.46 20160606 111100 11.52 4.46 20160606 111100 11.55 4.46 20160606 111100 11.59 4.46 20160606 111100 11.62 4.46 20160606 111100 11.66 4.46 20160606 111100 11.70 4.46 20160606 111100 11.73 4.46 20160606 111100 11.76 4.46 20160606 111100 11.80 4.47 20160606 111100 11.83 4.47 20160606 111100 11.85 4.47 20160606 111100 11.86 4.47 20160606 111100 11.87 4.47 20160606 111100 11.89 4.47 20160606 111100 11.90 4.47 20160606 111100 11.91 4.47 20160606 111100 11.93 4.47 20160606 111100 11.94 4.47 20160606 111100 11.95 4.47 20160606 111100 11.96 4.47 20160606 111100 11.97 4.47 20160606 111100 11.98 4.47 20160606 111100 11.99 4.47 20160606 111100 12.00 4.47 20160606 111100 12.01 4.47 20160606 111100 12.02 4.47 20160606 111100 12.03 4.47 20160606 111100 12.04 4.47 20160606 111200 10.03 4.33 20160606 111200 10.12 4.34 20160606 111200 10.18 4.34 20160606 111200 10.25 4.35 20160606 111200 10.32 4.35 20160606 111200 10.38 4.35 20160606 111200 10.45 4.36 20160606 111200 10.51 4.37 20160606 111200 10.57 4.37 20160606 111200 10.64 4.37 20160606 111200 8.92 3.84 20160606 111200 8.93 4.19 20160606 111200 8.93 4.22 20160606 111200 8.94 4.15 20160606 111200 8.94 4.17 20160606 111200 8.94 4.22 20160606 111200 8.95 4.10 20160606 111200 8.95 4.12 20160606 111200 8.95 4.22 20160606 111200 8.96 3.85 20160606 111200 8.96 4.08 20160606 111200 8.96 4.22 20160606 111200 8.97 3.86 20160606 111200 8.97 4.02 20160606 111200 8.97 4.22 20160606 111200 8.98 3.88 20160606 111200 8.98 4.03 20160606 111200 8.98 4.22 20160606 111200 8.99 3.90 20160606 111200 8.99 4.03 20160606 111200 8.99 4.22 20160606 111200 9.00 3.92 20160606 111200 9.00 4.03 20160606 111200 9.01 3.94 20160606 111200 9.01 4.03 20160606 111200 9.01 4.23 20160606 111200 9.02 3.96 20160606 111200 9.02 3.97 20160606 111200 9.02 4.03 20160606 111200 9.02 4.23 20160606 111200 9.03 3.99 20160606 111200 9.03 4.02 20160606 111200 9.04 4.01 20160606 111200 9.04 4.02 20160606 111200 9.05 4.23 20160606 111200 9.09 4.24 20160606 111200 9.13 4.24 20160606 111200 9.17 4.25 20160606 111200 9.22 4.26 20160606 111200 9.26 4.26 20160606 111200 9.31 4.27 20160606 111200 9.36 4.27 20160606 111200 9.40 4.27 20160606 111200 9.47 4.28 20160606 111200 9.55 4.29 20160606 111200 9.64 4.29 20160606 111200 9.71 4.30 20160606 111200 9.79 4.31 20160606 111200 9.88 4.31 20160606 111200 9.95 4.32 20160606 111300 4.62 3.04 20160606 111300 4.67 3.05 20160606 111300 4.73 3.07 20160606 111300 4.79 3.08 20160606 111300 4.84 3.10 20160606 111300 4.90 3.11 20160606 111300 4.95 3.13 20160606 111300 5.02 3.14 20160606 111300 5.07 3.16 20160606 111300 5.13 3.17 20160606 111300 5.20 3.19 20160606 111300 5.26 3.20 20160606 111300 5.31 3.22 20160606 111300 5.38 3.23 20160606 111300 5.44 3.25 20160606 111300 5.49 3.26 20160606 111300 5.54 3.27 20160606 111300 5.60 3.29 20160606 111300 5.66 3.30 20160606 111300 5.72 3.31 20160606 111300 5.78 3.33 20160606 111300 5.85 3.34 20160606 111300 5.91 3.35 20160606 111300 5.98 3.37 20160606 111300 6.06 3.38 20160606 111300 6.12 3.39 20160606 111300 6.20 3.41 20160606 111300 6.29 3.42 20160606 111300 6.36 3.43 20160606 111300 6.43 3.45 20160606 111300 6.52 3.46 20160606 111300 6.60 3.47 20160606 111300 6.70 3.49 20160606 111300 6.80 3.50 20160606 111300 6.89 3.51 20160606 111300 7.00 3.53 20160606 111300 7.10 3.54 20160606 111300 7.19 3.55 20160606 111300 7.30 3.57 20160606 111300 7.41 3.58 20160606 111300 7.51 3.59 20160606 111300 7.60 3.61 20160606 111300 7.70 3.62 20160606 111300 7.80 3.63 20160606 111300 7.89 3.65 20160606 111300 7.99 3.66 20160606 111300 8.09 3.67 20160606 111300 8.18 3.69 20160606 111300 8.28 3.70 20160606 111300 8.33 3.71 20160606 111300 8.37 3.72 20160606 111300 8.42 3.73 20160606 111300 8.47 3.74 20160606 111300 8.51 3.75 20160606 111300 8.56 3.76 20160606 111300 8.61 3.77 20160606 111300 8.65 3.78 20160606 111300 8.69 3.79 20160606 111300 8.73 3.80 20160606 111300 8.76 3.81 20160606 111300 8.79 3.81 20160606 111300 8.82 3.82 20160606 111300 8.86 3.83 20160606 111300 8.88 3.83 20160606 111400 4.23 2.12 20160606 111400 4.23 2.83 20160606 111400 4.24 2.13 20160606 111400 4.24 2.81 20160606 111400 4.24 2.84 20160606 111400 4.26 2.13 20160606 111400 4.26 2.86 20160606 111400 4.27 2.79 20160606 111400 4.28 2.14 20160606 111400 4.28 2.88 20160606 111400 4.30 2.14 20160606 111400 4.30 2.89 20160606 111400 4.31 2.91 20160606 111400 4.32 2.15 20160606 111400 4.32 2.77 20160606 111400 4.33 2.92 20160606 111400 4.35 2.94 20160606 111400 4.36 2.15 20160606 111400 4.38 2.75 20160606 111400 4.38 2.96 20160606 111400 4.39 2.16 20160606 111400 4.41 2.97 20160606 111400 4.42 2.74 20160606 111400 4.43 2.17 20160606 111400 4.46 2.18 20160606 111400 4.46 2.99 20160606 111400 4.48 2.72 20160606 111400 4.50 2.19 20160606 111400 4.51 3.01 20160606 111400 4.53 2.20 20160606 111400 4.53 2.70 20160606 111400 4.56 2.21 20160606 111400 4.56 3.02 20160606 111400 4.59 2.68 20160606 111400 4.60 2.22 20160606 111400 4.63 2.23 20160606 111400 4.65 2.66 20160606 111400 4.66 2.23 20160606 111400 4.71 2.64 20160606 111400 4.72 2.25 20160606 111400 4.75 2.63 20160606 111400 4.79 2.26 20160606 111400 4.80 2.61 20160606 111400 4.85 2.27 20160606 111400 4.85 2.59 20160606 111400 4.90 2.58 20160606 111400 4.93 2.29 20160606 111400 4.96 2.56 20160606 111400 5.02 2.30 20160606 111400 5.02 2.54 20160606 111400 5.08 2.52 20160606 111400 5.10 2.31 20160606 111400 5.13 2.51 20160606 111400 5.17 2.33 20160606 111400 5.17 2.49 20160606 111400 5.18 2.46 20160606 111400 5.18 2.47 20160606 111400 5.20 2.44 20160606 111400 5.23 2.42 20160606 111400 5.24 2.41 20160606 111400 5.26 2.34 20160606 111400 5.27 2.39 20160606 111400 5.31 2.37 20160606 111400 5.33 2.35 20160606 111500 4.03 2.05 20160606 111500 4.03 2.06 20160606 111500 4.04 2.05 20160606 111500 4.05 2.05 20160606 111500 4.06 2.05 20160606 111500 4.07 2.05 20160606 111500 4.08 2.05 20160606 111500 4.09 2.06 20160606 111500 4.10 2.05 20160606 111500 4.11 2.05 20160606 111500 4.13 2.05 20160606 111500 4.15 2.05 20160606 111500 4.15 2.06 20160606 111500 4.17 2.06 20160606 111500 4.18 2.09 20160606 111500 4.18 2.10 20160606 111500 4.19 2.06 20160606 111500 4.19 2.08 20160606 111500 4.19 2.10 20160606 111500 4.20 2.06 20160606 111500 4.20 2.11 20160606 111500 4.21 2.06 20160606 111500 4.21 2.07 20160606 111500 4.21 2.11 20160606 111500 4.21 2.12 20160606 111500 4.22 2.06 20160606 111500 4.22 2.07 20160606 111500 4.23 2.07 20160606 111500 4.38 2.07 20160606 111500 4.62 2.07 20160606 111500 4.91 2.08 20160606 111500 5.18 2.08 20160606 111500 5.54 2.08 20160606 111500 5.93 2.09 20160606 111500 6.16 2.09 20160606 111500 6.25 2.09 20160606 111500 6.34 2.09 20160606 111500 6.42 2.08 20160606 111500 6.51 2.08 20160606 111500 6.52 2.02 20160606 111500 6.58 2.03 20160606 111500 6.61 2.08 20160606 111500 6.64 2.03 20160606 111500 6.70 2.03 20160606 111500 6.70 2.08 20160606 111500 6.77 2.03 20160606 111500 6.79 2.07 20160606 111500 6.84 2.03 20160606 111500 6.89 2.04 20160606 111500 6.89 2.07 20160606 111500 6.94 2.06 20160606 111500 6.94 2.07 20160606 111500 6.95 2.06 20160606 111500 6.97 2.04 20160606 111500 6.97 2.05 20160606 111500 6.97 2.06 20160606 111500 6.99 2.05 20160606 111500 7.00 2.05 20160606 111500 7.01 2.04 20160606 111500 7.02 2.04 20160606 111600 5.27 2.17 20160606 111600 5.27 2.18 20160606 111600 5.28 2.16 20160606 111600 5.28 2.19 20160606 111600 5.29 2.15 20160606 111600 5.29 2.16 20160606 111600 5.29 2.20 20160606 111600 5.30 2.14 20160606 111600 5.31 2.13 20160606 111600 5.32 2.20 20160606 111600 5.33 2.13 20160606 111600 5.34 2.21 20160606 111600 5.35 2.12 20160606 111600 5.38 2.12 20160606 111600 5.38 2.22 20160606 111600 5.40 2.22 20160606 111600 5.42 2.11 20160606 111600 5.42 2.23 20160606 111600 5.45 2.10 20160606 111600 5.45 2.23 20160606 111600 5.48 2.10 20160606 111600 5.48 2.24 20160606 111600 5.52 2.09 20160606 111600 5.52 2.24 20160606 111600 5.56 2.25 20160606 111600 5.57 2.09 20160606 111600 5.61 2.08 20160606 111600 5.62 2.26 20160606 111600 5.66 2.07 20160606 111600 5.67 2.26 20160606 111600 5.72 2.27 20160606 111600 5.73 2.07 20160606 111600 5.78 2.27 20160606 111600 5.79 2.06 20160606 111600 5.84 2.06 20160606 111600 5.85 2.28 20160606 111600 5.90 2.28 20160606 111600 5.91 2.05 20160606 111600 5.96 2.05 20160606 111600 5.97 2.28 20160606 111600 6.01 2.05 20160606 111600 6.04 2.29 20160606 111600 6.08 2.04 20160606 111600 6.10 2.29 20160606 111600 6.15 2.04 20160606 111600 6.17 2.30 20160606 111600 6.21 2.03 20160606 111600 6.25 2.30 20160606 111600 6.30 2.03 20160606 111600 6.33 2.31 20160606 111600 6.37 2.03 20160606 111600 6.39 2.31 20160606 111600 6.46 2.02 20160606 111600 6.48 2.32 20160606 111600 6.56 2.33 20160606 111600 6.62 2.33 20160606 111600 6.71 2.34 20160606 111600 6.79 2.34 20160606 111600 6.86 2.35 20160606 111600 6.94 2.35 20160606 111600 7.02 2.36 20160606 111600 7.09 2.36 20160606 111700 7.14 2.37 20160606 111700 7.21 2.37 20160606 111700 7.28 2.38 20160606 111700 7.35 2.38 20160606 111700 7.41 2.38 20160606 111700 7.48 2.39 20160606 111700 7.56 2.39 20160606 111700 7.61 2.40 20160606 111700 7.66 2.40 20160606 111700 7.72 2.40 20160606 111700 7.77 2.40 20160606 111700 7.82 2.41 20160606 111700 7.88 2.41 20160606 111700 7.93 2.41 20160606 111700 7.98 2.41 20160606 111700 8.04 2.42 20160606 111700 8.11 2.42 20160606 111700 8.17 2.42 20160606 111700 8.24 2.42 20160606 111700 8.31 2.42 20160606 111700 8.37 2.43 20160606 111700 8.45 2.43 20160606 111700 8.51 2.43 20160606 111700 8.57 2.43 20160606 111700 8.64 2.43 20160606 111700 8.67 2.44 20160606 111700 8.70 2.44 20160606 111700 8.74 2.44 20160606 111700 8.77 2.44 20160606 111700 8.81 2.44 20160606 111700 8.85 2.44 20160606 111700 8.88 2.45 20160606 111700 8.93 2.45 20160606 111700 8.94 2.45 20160606 111700 8.95 2.45 20160606 111700 8.96 2.45 20160606 111700 8.97 2.45 20160606 111700 8.98 2.45 20160606 111700 8.99 2.45 20160606 111700 9.00 2.45 20160606 111700 9.01 2.45 20160606 111700 9.02 2.45 20160606 111700 9.03 2.45 20160606 111700 9.04 2.45 20160606 111700 9.05 2.44 20160606 111700 9.06 2.44 20160606 111700 9.07 2.43 20160606 111700 9.07 2.44 20160606 111700 9.08 2.43 20160606 111700 9.10 2.43 20160606 111700 9.12 2.42 20160606 111700 9.15 2.42 20160606 111800 8.63 2.06 20160606 111800 8.63 2.10 20160606 111800 8.63 2.13 20160606 111800 8.64 2.02 20160606 111800 8.65 1.94 20160606 111800 8.65 1.97 20160606 111800 8.66 1.89 20160606 111800 8.68 1.85 20160606 111800 8.69 1.81 20160606 111800 8.71 2.17 20160606 111800 8.84 2.20 20160606 111800 8.95 2.22 20160606 111800 9.09 2.25 20160606 111800 9.16 2.42 20160606 111800 9.18 2.42 20160606 111800 9.21 2.41 20160606 111800 9.23 2.28 20160606 111800 9.23 2.41 20160606 111800 9.25 2.41 20160606 111800 9.27 2.40 20160606 111800 9.30 2.40 20160606 111800 9.33 2.40 20160606 111800 9.35 2.40 20160606 111800 9.37 2.30 20160606 111800 9.38 2.40 20160606 111800 9.41 2.40 20160606 111800 9.43 2.40 20160606 111800 9.46 2.40 20160606 111800 9.48 2.40 20160606 111800 9.50 2.33 20160606 111800 9.52 2.40 20160606 111800 9.55 2.40 20160606 111800 9.59 2.39 20160606 111800 9.62 2.39 20160606 111800 9.65 2.35 20160606 111800 9.66 2.39 20160606 111800 9.69 2.39 20160606 111800 9.74 2.38 20160606 111800 9.77 2.38 20160606 111800 9.80 2.38 20160606 112100 2.19 0.56 20160606 112100 2.19 0.57 20160606 112100 2.25 0.59 20160606 112100 2.35 0.60 20160606 112100 2.51 0.62 20160606 112100 2.66 0.63 20160606 112100 2.88 0.64 20160606 112100 3.12 0.66 20160606 112100 3.33 0.67 20160606 112100 3.53 0.68 20160606 112100 3.61 0.68 20160606 112100 3.70 0.69 20160606 112100 3.78 0.70 20160606 112100 3.86 0.70 20160606 112100 3.96 0.71 20160606 112100 4.03 0.71 20160606 112100 4.12 0.72 20160606 112100 4.22 0.72 20160606 112100 4.28 0.73 20160606 112100 4.32 0.73 20160606 112100 4.37 0.73 20160606 112100 4.43 0.74 20160606 112100 4.49 0.74 20160606 112100 4.55 0.74 20160606 112100 4.62 0.75 20160606 112100 4.66 0.86 20160606 112100 4.69 0.75 20160606 112100 4.72 0.85 20160606 112100 4.76 0.75 20160606 112100 4.78 0.76 20160606 112100 4.79 0.76 20160606 112100 4.79 0.84 20160606 112100 4.81 0.76 20160606 112100 4.82 0.77 20160606 112100 4.85 0.77 20160606 112100 4.87 0.77 20160606 112100 4.88 0.83 20160606 112100 4.90 0.77 20160606 112100 4.94 0.78 20160606 112100 4.95 0.79 20160606 112100 4.95 0.80 20160606 112100 4.95 0.81 20160606 112100 4.96 0.78 20160606 112100 4.96 0.79 20160606 112100 4.96 0.80 20160606 112100 4.96 0.81 20160606 112100 4.97 0.78 20160606 112200 3.71 1.61 20160606 112200 3.74 1.59 20160606 112200 3.75 1.61 20160606 112200 3.79 1.56 20160606 112200 3.82 1.53 20160606 112200 3.82 1.60 20160606 112200 3.84 1.12 20160606 112200 3.86 1.51 20160606 112200 3.87 1.14 20160606 112200 3.89 1.58 20160606 112200 3.90 1.10 20160606 112200 3.90 1.48 20160606 112200 3.91 1.17 20160606 112200 3.93 1.19 20160606 112200 3.93 1.45 20160606 112200 3.95 1.07 20160606 112200 3.95 1.57 20160606 112200 3.97 1.22 20160606 112200 3.97 1.42 20160606 112200 3.99 1.24 20160606 112200 4.00 1.40 20160606 112200 4.01 1.05 20160606 112200 4.02 1.55 20160606 112200 4.03 1.26 20160606 112200 4.03 1.38 20160606 112200 4.04 1.37 20160606 112200 4.06 1.03 20160606 112200 4.07 1.29 20160606 112200 4.07 1.36 20160606 112200 4.08 1.36 20160606 112200 4.09 1.31 20160606 112200 4.09 1.54 20160606 112200 4.10 1.34 20160606 112200 4.10 1.35 20160606 112200 4.11 1.34 20160606 112200 4.12 1.00 20160606 112200 4.13 1.33 20160606 112200 4.16 1.53 20160606 112200 4.18 0.98 20160606 112200 4.21 1.51 20160606 112200 4.23 0.95 20160606 112200 4.28 1.50 20160606 112200 4.30 0.93 20160606 112200 4.35 1.54 20160606 112200 4.36 0.91 20160606 112200 4.40 1.56 20160606 112200 4.44 0.89 20160606 112200 4.48 1.60 20160606 112200 4.51 0.89 20160606 112200 4.55 1.63 20160606 112200 4.58 0.87 20160606 112200 4.64 1.67 20160606 112200 4.70 1.70 20160606 112200 4.78 1.73 20160606 112200 4.88 1.77 20160606 112200 4.97 1.79 20160606 112200 5.08 1.80 20160606 112200 5.20 1.80 20160606 112200 5.32 1.80 20160606 112200 5.44 1.81 20160606 112200 5.56 1.81 20160606 112200 5.70 1.82 20160606 112300 5.82 1.82 20160606 112300 5.92 1.83 20160606 112300 6.05 1.84 20160606 112300 6.13 1.86 20160606 112300 6.22 1.87 20160606 112300 6.31 1.89 20160606 112300 6.40 1.90 20160606 112300 6.51 1.92 20160606 112300 6.58 1.93 20160606 112300 6.69 1.95 20160606 112300 6.78 1.96 20160606 112300 6.83 1.97 20160606 112300 6.87 1.98 20160606 112300 6.91 1.99 20160606 112300 6.97 2.01 20160606 112300 7.00 2.01 20160606 112300 7.04 2.02 20160606 112300 7.10 2.04 20160606 112300 7.15 2.05 20160606 112300 7.19 2.06 20160606 112300 7.21 2.06 20160606 112300 7.22 2.07 20160606 112300 7.25 2.08 20160606 112300 7.26 2.08 20160606 112300 7.29 2.09 20160606 112300 7.31 2.10 20160606 112300 7.33 2.10 20160606 112300 7.36 2.11 20160606 112300 7.39 2.12 20160606 112300 7.40 2.13 20160606 112300 7.42 2.13 20160606 112300 7.44 2.14 20160606 112300 7.46 2.14 20160606 112300 7.48 2.15 20160606 112300 7.50 2.16 20160606 112300 7.52 2.16 20160606 112300 7.54 2.17 20160606 112300 7.57 2.17 20160606 112300 7.60 2.18 20160606 112300 7.64 2.19 20160606 112300 7.68 2.19 20160606 112300 7.71 2.20 20160606 112300 7.75 2.20 20160606 112300 7.79 2.21 20160606 112300 7.82 2.21 20160606 112300 7.87 2.22 20160606 112300 7.89 2.23 20160606 112300 7.92 2.24 20160606 112300 7.94 2.24 20160606 112300 7.96 2.25 20160606 112300 7.98 2.26 20160606 112300 8.01 2.27 20160606 112300 8.02 2.27 20160606 112300 8.04 2.28 20160606 112300 8.06 2.29 20160606 112300 8.07 2.29 20160606 112300 8.08 2.30 20160606 112300 8.09 2.31 20160606 112300 8.10 2.31 20160606 112300 8.11 2.32 20160606 112300 8.12 2.33 20160606 112300 8.13 2.33 20160606 112300 8.14 2.34 20160606 112300 8.15 2.35 20160606 112400 8.15 2.35 20160606 112400 8.16 2.35 20160606 112400 8.16 2.36 20160606 112400 8.17 2.36 20160606 112400 8.18 2.37 20160606 112400 8.19 2.37 20160606 112400 8.19 2.38 20160606 112400 8.20 2.38 20160606 112400 8.21 2.39 20160606 112400 8.21 2.40 20160606 112400 8.21 2.41 20160606 112400 8.22 2.41 20160606 112400 8.22 2.42 20160606 112400 8.23 2.42 20160606 112400 8.24 2.43 20160606 112400 8.25 2.43 20160606 112400 8.26 2.43 20160606 112400 8.27 2.43 20160606 112400 8.29 2.44 20160606 112400 8.30 2.44 20160606 112400 8.31 2.44 20160606 112400 8.32 2.44 20160606 112400 8.34 2.45 20160606 112400 8.35 2.45 20160606 112400 8.36 2.45 20160606 112400 8.38 2.45 20160606 112400 8.39 2.45 20160606 112400 8.41 2.45 20160606 112400 8.42 2.45 20160606 112400 8.44 2.45 20160606 112400 8.46 2.46 20160606 112400 8.47 2.46 20160606 112400 8.49 2.46 20160606 112400 8.51 2.46 20160606 112400 8.53 2.46 20160606 112400 8.54 2.46 20160606 112400 8.56 2.46 20160606 112400 8.57 2.46 20160606 112400 8.59 2.46 20160606 112400 8.60 2.46 20160606 112400 8.62 2.46 20160606 112400 8.63 2.46 20160606 112400 8.64 2.46 20160606 112400 8.65 2.46 20160606 112400 8.67 2.46 20160606 112400 8.68 2.46 20160606 112400 8.69 2.46 20160606 112400 8.70 2.46 20160606 112400 8.71 2.46 20160606 112400 8.71 2.47 20160606 112500 7.85 2.21 20160606 112500 7.87 2.22 20160606 112500 7.88 2.22 20160606 112500 7.90 2.23 20160606 112500 7.91 2.24 20160606 112500 7.93 2.25 20160606 112500 7.94 2.26 20160606 112500 7.95 2.27 20160606 112500 7.96 2.27 20160606 112500 7.97 2.28 20160606 112500 7.97 2.29 20160606 112500 7.97 2.30 20160606 112500 7.97 2.31 20160606 112500 7.98 2.32 20160606 112500 7.98 2.33 20160606 112500 7.98 2.34 20160606 112500 8.03 2.34 20160606 112500 8.08 2.35 20160606 112500 8.12 2.36 20160606 112500 8.16 2.36 20160606 112500 8.21 2.37 20160606 112500 8.26 2.38 20160606 112500 8.30 2.39 20160606 112500 8.34 2.39 20160606 112500 8.38 2.40 20160606 112500 8.41 2.40 20160606 112500 8.44 2.41 20160606 112500 8.47 2.41 20160606 112500 8.50 2.42 20160606 112500 8.53 2.42 20160606 112500 8.55 2.43 20160606 112500 8.59 2.43 20160606 112500 8.62 2.44 20160606 112500 8.64 2.44 20160606 112500 8.65 2.44 20160606 112500 8.65 2.45 20160606 112500 8.66 2.45 20160606 112500 8.67 2.45 20160606 112800 1.15 0.39 20160606 112800 1.24 0.38 20160606 112800 1.34 0.39 20160606 112800 1.61 0.39 20160606 112800 1.96 0.40 20160606 112800 2.12 0.38 20160606 112800 2.32 0.40 20160606 112800 2.37 0.39 20160606 112800 2.72 0.40 20160606 112800 2.93 0.40 20160606 114400 7.32 1.95 20160606 114400 7.37 1.96 20160606 114400 7.41 1.96 20160606 114400 7.46 1.97 20160606 114400 7.51 1.98 20160606 114400 7.54 1.99 20160606 114400 7.57 2.00 20160606 114400 7.60 2.01 20160606 114400 7.62 2.02 20160606 114400 7.65 2.02 20160606 114400 7.67 2.03 20160606 114400 7.68 2.04 20160606 114400 7.68 2.05 20160606 114400 7.69 2.05 20160606 114400 7.70 2.04 20160606 114400 7.71 2.06 20160606 114400 7.71 2.07 20160606 114400 7.73 2.05 20160606 114400 7.73 2.08 20160606 114400 7.74 2.08 20160606 114400 7.74 2.09 20160606 114400 7.75 2.06 20160606 114400 7.76 2.06 20160606 114400 7.76 2.10 20160606 114400 7.77 2.07 20160606 114400 7.77 2.08 20160606 114400 7.77 2.09 20160606 114400 7.77 2.10 20160606 114500 6.97 1.46 20160606 114500 7.05 1.47 20160606 114500 7.12 1.91 20160606 114500 7.13 1.90 20160606 114500 7.13 1.91 20160606 114500 7.14 1.88 20160606 114500 7.14 1.89 20160606 114500 7.15 1.88 20160606 114500 7.16 1.86 20160606 114500 7.16 1.87 20160606 114500 7.17 1.49 20160606 114500 7.17 1.85 20160606 114500 7.17 1.92 20160606 114500 7.18 1.84 20160606 114500 7.20 1.83 20160606 114500 7.21 1.82 20160606 114500 7.22 1.81 20160606 114500 7.22 1.93 20160606 114500 7.24 1.80 20160606 114500 7.25 1.79 20160606 114500 7.26 1.50 20160606 114500 7.26 1.94 20160606 114500 7.27 1.78 20160606 114500 7.29 1.77 20160606 114500 7.31 1.76 20160606 114500 7.34 1.75 20160606 114500 7.37 1.74 20160606 114500 7.38 1.52 20160606 114500 7.40 1.74 20160606 114500 7.43 1.73 20160606 114500 7.47 1.72 20160606 114500 7.50 1.54 20160606 114500 7.51 1.71 20160606 114500 7.55 1.70 20160606 114500 7.60 1.55 20160606 114500 7.60 1.69 20160606 114500 7.64 1.66 20160606 114500 7.64 1.67 20160606 114500 7.64 1.68 20160606 114500 7.66 1.64 20160606 114500 7.67 1.63 20160606 114500 7.69 1.62 20160606 114500 7.71 1.61 20160606 114500 7.73 1.57 20160606 114500 7.73 1.60 20160606 114500 7.75 1.59 20160606 115800 7.44 1.47 20160606 115800 7.48 1.48 20160606 115800 7.49 1.49 20160606 115800 7.52 1.48 20160606 115800 7.53 1.49 20160606 115900 7.13 1.54 20160606 115900 7.19 1.53 20160606 115900 7.20 1.55 20160606 115900 7.25 1.53 20160606 115900 7.30 1.52 20160606 115900 7.35 1.51 20160606 115900 7.40 1.51 20160606 115900 7.40 1.57 20160606 115900 7.45 1.50 20160606 115900 7.62 1.59 20160606 115900 7.68 1.60 20160606 115900 7.71 1.61 20160606 115900 7.74 1.61 20160606 115900 7.77 1.61 20160606 115900 7.80 1.60 20160606 115900 7.80 1.61 20160606 115900 7.84 1.62 20160606 115900 7.89 1.63 20160606 115900 7.93 1.64 20160606 115900 7.96 1.64 20160606 115900 8.00 1.65 20160606 115900 8.03 1.62 20160606 115900 8.05 1.66 20160606 115900 8.08 1.66 20160606 115900 8.12 1.67 20160606 115900 8.17 1.68 20160606 115900 8.24 1.68 20160606 115900 8.27 1.64 20160606 115900 8.32 1.69 20160606 115900 8.39 1.70 20160606 115900 8.47 1.65 20160606 115900 8.47 1.71 20160606 115900 8.54 1.72 20160606 115900 8.62 1.73 20160606 115900 8.70 1.73 20160606 115900 8.71 1.67 20160606 115900 8.77 1.74 20160606 115900 8.83 1.75 20160606 115900 8.87 1.75 20160606 115900 8.90 1.77 20160606 115900 8.91 1.76 20160606 115900 8.92 1.75 20160606 115900 8.93 1.74 20160606 115900 8.94 1.73 20160606 115900 8.94 1.76 20160606 115900 8.94 1.77 20160606 115900 8.95 1.73 20160606 115900 8.96 1.72 20160606 115900 8.96 1.77 20160606 115900 8.97 1.69 20160606 115900 8.98 1.71 20160606 115900 8.98 1.77 20160606 115900 8.99 1.70 20160606 115900 8.99 1.77 20160606 115900 9.02 1.77 20160606 115900 9.02 1.78 20160606 115900 9.04 1.78 20160606 115900 9.06 1.78 20160606 115900 9.08 1.78 20160606 115900 9.10 1.78 20160606 115900 9.11 1.78 20160606 120000 4.82 1.34 20160606 120000 4.85 1.34 20160606 120000 4.88 1.34 20160606 120000 4.91 1.34 20160606 120000 4.94 1.34 20160606 120000 4.97 1.34 20160606 120000 5.01 1.34 20160606 120000 5.06 1.34 20160606 120000 5.12 1.35 20160606 120000 5.17 1.35 20160606 120000 5.22 1.35 20160606 120000 5.27 1.36 20160606 120000 5.33 1.36 20160606 120000 5.38 1.36 20160606 120000 5.42 1.36 20160606 120000 5.49 1.37 20160606 120000 5.55 1.37 20160606 120000 5.61 1.38 20160606 120000 5.68 1.38 20160606 120000 5.74 1.38 20160606 120000 5.81 1.39 20160606 120000 5.87 1.39 20160606 120000 5.93 1.40 20160606 120000 6.00 1.40 20160606 120000 6.05 1.40 20160606 120000 6.11 1.41 20160606 120000 6.17 1.41 20160606 120000 6.22 1.42 20160606 120000 6.28 1.43 20160606 120000 6.34 1.43 20160606 120000 6.40 1.44 20160606 120000 6.44 1.44 20160606 120000 6.50 1.45 20160606 120000 6.55 1.45 20160606 120000 6.59 1.46 20160606 120000 6.64 1.46 20160606 120000 6.69 1.47 20160606 120000 6.73 1.47 20160606 120000 6.78 1.48 20160606 120000 6.84 1.48 20160606 120000 6.89 1.49 20160606 120000 6.93 1.50 20160606 120000 6.97 1.50 20160606 120000 7.01 1.51 20160606 120000 7.04 1.51 20160606 120000 7.08 1.52 20160606 120000 7.12 1.53 20160606 120000 7.16 1.53 20160606 120000 7.20 1.54 20160606 120000 7.24 1.55 20160606 120000 7.27 1.55 20160606 120000 7.30 1.56 20160606 120000 7.33 1.56 20160606 120000 7.36 1.57 20160606 120000 7.39 1.57 20160606 120000 7.43 1.58 20160606 120000 7.46 1.58 20160606 120000 7.49 1.58 20160606 120000 7.52 1.59 20160606 120000 7.56 1.59 20160606 120000 7.59 1.59 20160606 120000 7.62 1.60 20160606 120000 7.65 1.60 20160606 120100 1.29 1.31 20160606 120100 1.37 1.31 20160606 120100 1.44 1.31 20160606 120100 1.53 1.31 20160606 120100 1.62 1.32 20160606 120100 1.72 1.32 20160606 120100 1.80 1.32 20160606 120100 1.90 1.32 20160606 120100 2.00 1.33 20160606 120100 2.07 1.33 20160606 120100 2.16 1.33 20160606 120100 2.25 1.33 20160606 120100 2.35 1.33 20160606 120100 2.43 1.33 20160606 120100 2.53 1.33 20160606 120100 2.63 1.33 20160606 120100 2.71 1.33 20160606 120100 2.81 1.33 20160606 120100 2.86 1.33 20160606 120100 2.90 1.33 20160606 120100 2.94 1.34 20160606 120100 2.99 1.34 20160606 120100 3.04 1.34 20160606 120100 3.08 1.34 20160606 120100 3.13 1.34 20160606 120100 3.19 1.34 20160606 120100 3.23 1.34 20160606 120100 3.26 1.34 20160606 120100 3.29 1.34 20160606 120100 3.32 1.34 20160606 120100 3.34 1.34 20160606 120100 3.37 1.34 20160606 120100 3.41 1.34 20160606 120100 3.43 1.34 20160606 120100 3.46 1.34 20160606 120100 3.50 1.34 20160606 120100 3.55 1.34 20160606 120100 3.58 1.34 20160606 120100 3.63 1.34 20160606 120100 3.68 1.34 20160606 120100 3.72 1.34 20160606 120100 3.78 1.34 20160606 120100 3.83 1.34 20160606 120100 3.88 1.34 20160606 120100 3.92 1.34 20160606 120100 3.97 1.34 20160606 120100 4.02 1.34 20160606 120100 4.06 1.34 20160606 120100 4.11 1.34 20160606 120100 4.16 1.34 20160606 120100 4.21 1.34 20160606 120100 4.25 1.34 20160606 120100 4.30 1.34 20160606 120100 4.35 1.34 20160606 120100 4.39 1.34 20160606 120100 4.44 1.34 20160606 120100 4.49 1.34 20160606 120100 4.53 1.34 20160606 120100 4.58 1.34 20160606 120100 4.63 1.34 20160606 120100 4.69 1.34 20160606 120100 4.73 1.34 20160606 120100 4.76 1.34 20160606 120100 4.79 1.34 20160606 120200 1.04 1.28 20160606 120200 1.04 1.29 20160606 120200 1.05 1.29 20160606 120200 1.06 1.28 20160606 120200 1.07 1.29 20160606 120200 1.09 1.29 20160606 120200 1.10 1.28 20160606 120200 1.11 1.30 20160606 120200 1.13 1.28 20160606 120200 1.15 1.30 20160606 120200 1.18 1.27 20160606 120200 1.19 1.30 20160606 120200 1.23 1.27 20160606 120200 1.23 1.30 20160606 120200 1.27 1.27 20160606 120200 1.35 1.27 20160606 120200 1.41 1.26 20160606 120200 1.46 1.26 20160606 120200 1.53 1.26 20160606 120200 1.60 1.26 20160606 120200 1.67 1.25 20160606 120200 1.75 1.25 20160606 120200 1.83 1.25 20160606 120200 1.91 1.25 20160606 120200 1.98 1.24 20160606 120200 2.07 1.24 20160606 120200 2.17 1.24 20160606 120200 2.25 1.24 20160606 120200 2.33 1.24 20160606 120200 2.42 1.23 20160606 120200 2.51 1.23 20160606 120200 2.60 1.23 20160606 120200 2.69 1.23 20160606 120200 2.79 1.23 20160606 120200 2.88 1.23 20160606 120200 2.95 1.23 20160606 120200 3.06 1.23 20160606 120200 3.16 1.23 20160606 120200 3.24 1.23 20160606 120200 3.34 1.22 20160606 120200 3.44 1.22 20160606 120200 3.55 1.22 20160606 120200 3.63 1.22 20160606 120200 3.73 1.23 20160606 120200 3.82 1.23 20160606 120200 3.90 1.23 20160606 120200 3.99 1.23 20160606 120200 4.08 1.24 20160606 120200 4.17 1.24 20160606 120200 4.25 1.24 20160606 120200 4.35 1.25 20160606 120200 4.44 1.25 20160606 120200 4.53 1.25 20160606 120200 4.63 1.26 20160606 120200 4.74 1.27 20160606 120200 4.86 1.27 20160606 120200 4.94 1.28 20160606 120200 5.05 1.29 20160606 120200 5.16 1.29 20160606 120200 5.26 1.30 20160606 120200 5.36 1.30 20160606 120200 5.46 1.31 20160606 120300 5.56 1.32 20160606 120300 5.65 1.33 20160606 120300 5.76 1.34 20160606 120300 5.86 1.35 20160606 120300 5.96 1.35 20160606 120300 6.05 1.36 20160606 120300 6.16 1.37 20160606 120300 6.25 1.38 20160606 120300 6.32 1.38 20160606 120300 6.40 1.39 20160606 120300 6.49 1.40 20160606 120300 6.57 1.41 20160606 120300 6.64 1.42 20160606 120300 6.72 1.42 20160606 120300 6.81 1.43 20160606 120300 6.88 1.44 20160606 120300 6.95 1.45 20160606 120300 7.00 1.46 20160606 120300 7.05 1.46 20160606 120300 7.10 1.47 20160606 120300 7.16 1.48 20160606 120300 7.21 1.49 20160606 120300 7.26 1.49 20160606 120300 7.32 1.50 20160606 120300 7.37 1.51 20160606 120300 7.42 1.52 20160606 120300 7.46 1.52 20160606 120300 7.52 1.52 20160606 120300 7.57 1.53 20160606 120300 7.60 1.53 20160606 120300 7.65 1.54 20160606 120300 7.71 1.54 20160606 120300 7.75 1.55 20160606 120300 7.79 1.55 20160606 120300 7.81 1.55 20160606 120300 7.83 1.56 20160606 120300 7.85 1.56 20160606 120300 7.87 1.56 20160606 120300 7.90 1.56 20160606 120300 7.93 1.57 20160606 120300 7.95 1.57 20160606 120300 7.98 1.57 20160606 120300 8.02 1.58 20160606 120300 8.09 1.58 20160606 120300 8.14 1.59 20160606 120300 8.21 1.60 20160606 120300 8.27 1.60 20160606 120300 8.33 1.61 20160606 120300 8.38 1.69 20160606 120300 8.39 1.62 20160606 120300 8.46 1.62 20160606 120300 8.51 1.69 20160606 120300 8.53 1.63 20160606 120300 8.57 1.63 20160606 120300 8.61 1.64 20160606 120300 8.62 1.69 20160606 120300 8.65 1.65 20160606 120300 8.68 1.65 20160606 120300 8.73 1.66 20160606 120300 8.75 1.69 20160606 120300 8.77 1.67 20160606 120300 8.81 1.68 20160606 120300 8.85 1.68 20160606 120300 8.89 1.69 20160606 120400 6.87 1.68 20160606 120400 6.89 1.69 20160606 120400 6.91 1.68 20160606 120400 6.91 1.69 20160606 120400 6.94 1.70 20160606 120400 6.95 1.70 20160606 120400 6.98 1.71 20160606 120400 6.99 1.71 20160606 120400 7.01 1.68 20160606 120400 7.01 1.71 20160606 120400 7.02 1.72 20160606 120400 7.09 1.72 20160606 120400 7.13 1.68 20160606 120400 7.16 1.73 20160606 120400 7.24 1.74 20160606 120400 7.26 1.69 20160606 120400 7.32 1.74 20160606 120400 7.38 1.69 20160606 120400 7.39 1.75 20160606 120400 7.47 1.76 20160606 120400 7.48 1.69 20160606 120400 7.55 1.76 20160606 120400 7.60 1.69 20160606 120400 7.64 1.77 20160606 120400 7.72 1.77 20160606 120400 7.74 1.69 20160606 120400 7.77 1.78 20160606 120400 7.80 1.79 20160606 120400 7.84 1.69 20160606 120400 7.84 1.80 20160606 120400 7.88 1.80 20160606 120400 7.92 1.81 20160606 120400 7.94 1.69 20160606 120400 7.96 1.82 20160606 120400 8.01 1.82 20160606 120400 8.05 1.83 20160606 120400 8.06 1.69 20160606 120400 8.10 1.84 20160606 120400 8.17 1.69 20160606 120400 8.21 1.86 20160606 120400 8.25 1.69 20160606 120400 8.29 1.87 20160606 120400 8.38 1.88 20160606 120400 8.48 1.89 20160606 120400 8.57 1.91 20160606 120400 8.68 1.92 20160606 120400 8.77 1.93 20160606 120400 8.87 1.95 20160606 120400 8.97 1.96 20160606 120400 9.05 1.98 20160606 120400 9.16 2.00 20160606 120400 9.27 2.01 20160606 120400 9.36 2.03 20160606 120400 9.46 2.05 20160606 120400 9.57 2.06 20160606 120400 9.66 2.08 20160606 120400 9.76 2.10 20160606 120400 9.80 2.11 20160606 120400 9.82 2.12 20160606 120400 9.83 2.13 20160606 120400 9.86 2.14 20160606 120400 9.89 2.16 20160606 120400 9.92 2.17 20160606 120400 9.94 2.18 20160606 120500 2.63 1.94 20160606 120500 2.66 1.94 20160606 120500 2.67 1.94 20160606 120500 2.71 1.95 20160606 120500 2.82 1.95 20160606 120500 2.86 1.95 20160606 120500 2.96 1.96 20160606 120500 3.11 1.96 20160606 120500 3.24 1.95 20160606 120500 3.30 1.97 20160606 120500 3.47 1.98 20160606 120500 3.69 1.98 20160606 120500 3.76 1.96 20160606 120500 3.85 1.99 20160606 120500 3.94 2.00 20160606 120500 4.06 2.01 20160606 120500 4.17 2.02 20160606 120500 4.25 1.97 20160606 120500 4.30 2.02 20160606 120500 4.40 2.03 20160606 120500 4.52 2.04 20160606 120500 4.65 2.05 20160606 120500 4.79 2.06 20160606 120500 4.89 2.07 20160606 120500 4.92 1.97 20160606 120500 5.02 2.07 20160606 120500 5.16 2.08 20160606 120500 5.27 2.09 20160606 120500 5.41 2.10 20160606 120500 5.56 2.10 20160606 120500 5.65 1.98 20160606 120500 5.70 2.11 20160606 120500 5.83 2.12 20160606 120500 5.98 2.13 20160606 120500 6.36 1.99 20160606 120500 7.04 2.00 20160606 120500 7.28 2.01 20160606 120500 7.52 2.03 20160606 120500 7.70 2.04 20160606 120500 7.91 2.05 20160606 120500 8.14 2.07 20160606 120500 8.32 2.08 20160606 120500 8.52 2.09 20160606 120500 8.75 2.10 20160606 120500 8.87 2.11 20160606 120500 8.91 2.11 20160606 120500 8.93 2.12 20160606 120500 8.94 2.12 20160606 120500 8.95 2.12 20160606 120500 8.96 2.12 20160606 120500 8.98 2.13 20160606 120500 9.10 2.14 20160606 120500 9.23 2.15 20160606 120500 9.36 2.16 20160606 120500 9.47 2.16 20160606 120500 9.60 2.17 20160606 120500 9.74 2.18 20160606 120500 9.88 2.19 20160606 120500 9.98 2.19 20160606 120500 9.99 2.20 20160606 120600 6.09 2.13 20160606 120600 6.22 2.14 20160606 120600 6.32 2.14 20160606 120600 6.44 2.15 20160606 120600 6.49 2.00 20160606 120600 6.56 2.02 20160606 120600 6.57 2.15 20160606 120600 6.62 2.02 20160606 120600 6.68 2.05 20160606 120600 6.68 2.06 20160606 120600 6.68 2.07 20160606 120600 6.69 2.03 20160606 120600 6.69 2.04 20160606 120600 6.69 2.07 20160606 120600 6.70 2.08 20160606 120600 6.70 2.16 20160606 120600 6.71 2.09 20160606 120600 6.73 2.10 20160606 120600 6.75 2.10 20160606 120600 6.80 2.11 20160606 120600 6.80 2.16 20160606 120600 6.84 2.11 20160606 120600 6.89 2.12 20160606 120600 6.93 2.17 20160606 120600 6.94 2.13 20160606 120600 6.98 2.13 20160606 120600 7.04 2.14 20160606 120600 7.05 2.18 20160606 120600 7.10 2.14 20160606 120600 7.12 2.18 20160606 120600 7.16 2.15 20160606 120600 7.19 2.18 20160606 120600 7.21 2.15 20160606 120600 7.26 2.16 20160606 120600 7.28 2.19 20160606 120600 7.32 2.16 20160606 120600 7.36 2.19 20160606 120600 7.38 2.17 20160606 120600 7.43 2.17 20160606 120600 7.43 2.19 20160606 120600 7.49 2.18 20160606 120600 7.51 2.20 20160606 120600 7.55 2.18 20160606 120600 7.60 2.20 20160606 120600 7.62 2.19 20160606 120600 7.67 2.19 20160606 120600 7.67 2.20 20160606 120600 7.70 2.19 20160606 120600 7.71 2.20 20160606 120600 7.72 2.20 20160606 120600 7.73 2.21 20160606 120600 7.74 2.20 20160606 120600 7.75 2.21 20160606 120600 7.76 2.20 20160606 120600 7.77 2.21 20160606 120600 7.78 2.20 20160606 120600 7.79 2.21 20160606 120600 7.80 2.21 20160606 120600 7.82 2.21 20160606 120600 7.83 2.21 20160606 120600 7.85 2.21 20160606 120600 7.86 2.21 20160606 120700 4.77 1.72 20160606 120700 4.79 1.72 20160606 120700 4.80 1.73 20160606 120700 4.82 1.71 20160606 120700 4.83 1.74 20160606 120700 4.85 1.70 20160606 120700 4.87 1.74 20160606 120700 4.88 1.70 20160606 120700 4.90 1.69 20160606 120700 4.91 1.75 20160606 120700 4.93 1.68 20160606 120700 4.94 1.76 20160606 120700 4.96 1.68 20160606 120700 4.98 1.67 20160606 120700 4.98 1.77 20160606 120700 5.01 1.66 20160606 120700 5.02 1.78 20160606 120700 5.04 1.66 20160606 120700 5.05 1.78 20160606 120700 5.08 1.65 20160606 120700 5.10 1.64 20160606 120700 5.10 1.79 20160606 120700 5.13 1.63 20160606 120700 5.17 1.62 20160606 120700 5.18 1.80 20160606 120700 5.20 1.62 20160606 120700 5.23 1.61 20160606 120700 5.25 1.81 20160606 120700 5.27 1.60 20160606 120700 5.28 1.59 20160606 120700 5.29 1.57 20160606 120700 5.29 1.58 20160606 120700 5.30 1.56 20160606 120700 5.31 1.55 20160606 120700 5.31 1.82 20160606 120700 5.32 1.55 20160606 120700 5.33 1.54 20160606 120700 5.34 1.47 20160606 120700 5.34 1.48 20160606 120700 5.34 1.49 20160606 120700 5.34 1.50 20160606 120700 5.34 1.53 20160606 120700 5.35 1.51 20160606 120700 5.36 1.52 20160606 120700 5.39 1.82 20160606 120700 5.47 1.83 20160606 120700 5.54 1.84 20160606 120700 5.60 1.85 20160606 120700 5.68 1.86 20160606 120700 5.74 1.87 20160606 120700 5.77 1.88 20160606 120700 5.82 1.89 20160606 120700 5.87 1.90 20160606 120700 5.92 1.91 20160606 120700 5.96 1.92 20160606 120700 6.02 1.93 20160606 120700 6.07 1.94 20160606 120700 6.13 1.95 20160606 120700 6.18 1.95 20160606 120700 6.24 1.97 20160606 120700 6.30 1.98 20160606 120700 6.37 1.99 20160606 120700 6.42 1.99 20160606 120800 2.12 1.14 20160606 120800 2.13 1.14 20160606 120800 2.21 1.15 20160606 120800 2.25 1.14 20160606 120800 2.40 1.15 20160606 120800 2.42 1.13 20160606 120800 2.60 1.13 20160606 120800 2.67 1.16 20160606 120800 2.84 1.16 20160606 120800 2.93 1.13 20160606 120800 2.94 1.16 20160606 120800 2.96 1.12 20160606 120800 2.97 1.11 20160606 120800 2.98 1.12 20160606 120800 3.04 1.11 20160606 120800 3.12 1.17 20160606 120800 3.24 1.10 20160606 120800 3.35 1.17 20160606 120800 3.38 1.10 20160606 120800 3.60 1.09 20160606 120800 3.62 1.18 20160606 120800 3.87 1.18 20160606 120800 3.91 1.09 20160606 120800 4.20 1.18 20160606 120800 4.21 1.08 20160606 120800 4.24 1.08 20160606 120800 4.33 1.07 20160606 120800 4.40 1.07 20160606 120800 4.51 1.07 20160606 120800 4.57 1.19 20160606 120800 4.59 1.07 20160606 120800 4.70 1.06 20160606 120800 4.83 1.06 20160606 120800 4.95 1.20 20160606 120800 4.96 1.19 20160606 120800 4.97 1.06 20160606 120800 4.99 1.20 20160606 120800 4.99 1.21 20160606 120800 5.00 1.21 20160606 120800 5.02 1.21 20160606 120800 5.10 1.22 20160606 120800 5.17 1.23 20160606 120800 5.25 1.23 20160606 120800 5.34 1.46 20160606 120800 5.35 1.24 20160606 120800 5.35 1.44 20160606 120800 5.35 1.45 20160606 120800 5.37 1.43 20160606 120800 5.39 1.25 20160606 120800 5.39 1.42 20160606 120800 5.42 1.26 20160606 120800 5.42 1.40 20160606 120800 5.45 1.27 20160606 120800 5.45 1.39 20160606 120800 5.47 1.38 20160606 120800 5.49 1.28 20160606 120800 5.50 1.37 20160606 120800 5.52 1.29 20160606 120800 5.54 1.36 20160606 120800 5.55 1.30 20160606 120800 5.57 1.35 20160606 120800 5.58 1.31 20160606 120800 5.61 1.32 20160606 120800 5.61 1.33 20160606 120900 2.20 0.98 20160606 120900 2.21 0.98 20160606 120900 2.23 0.98 20160606 120900 2.25 0.98 20160606 120900 2.27 0.98 20160606 120900 2.29 0.98 20160606 120900 2.32 0.98 20160606 120900 2.35 0.98 20160606 120900 2.38 0.98 20160606 120900 2.41 0.98 20160606 120900 2.45 0.98 20160606 120900 2.51 0.98 20160606 120900 2.57 0.98 20160606 120900 2.62 0.98 20160606 120900 2.68 0.98 20160606 120900 2.75 0.98 20160606 120900 2.82 0.98 20160606 120900 2.87 0.98 20160606 120900 2.94 0.98 20160606 120900 3.00 0.98 20160606 120900 3.06 0.98 20160606 120900 3.12 0.98 20160606 120900 3.18 0.98 20160606 120900 3.24 0.98 20160606 120900 3.29 0.98 20160606 120900 3.36 0.98 20160606 120900 3.42 0.98 20160606 120900 3.48 0.98 20160606 120900 3.52 0.98 20160606 120900 3.56 0.98 20160606 120900 3.61 0.98 20160606 120900 3.65 0.99 20160606 120900 3.68 0.99 20160606 120900 3.73 0.99 20160606 120900 3.77 0.99 20160606 120900 3.81 0.99 20160606 120900 3.85 0.99 20160606 120900 3.89 0.99 20160606 120900 3.94 0.99 20160606 120900 3.98 0.99 20160606 120900 4.01 0.99 20160606 120900 4.06 1.00 20160606 120900 4.11 1.00 20160606 120900 4.15 1.00 20160606 120900 4.19 1.00 20160606 120900 4.24 1.00 20160606 120900 4.30 1.00 20160606 120900 4.35 1.01 20160606 120900 4.39 1.01 20160606 120900 4.45 1.01 20160606 120900 4.50 1.01 20160606 120900 4.53 1.02 20160606 120900 4.59 1.02 20160606 120900 4.64 1.02 20160606 120900 4.69 1.02 20160606 120900 4.73 1.03 20160606 120900 4.77 1.03 20160606 120900 4.83 1.04 20160606 120900 4.87 1.04 20160606 120900 4.91 1.04 20160606 120900 4.96 1.05 20160606 120900 5.01 1.05 20160606 120900 5.07 1.05 20160606 121000 2.20 0.98 20160606 121000 2.21 0.98 20160606 121000 2.22 0.98 20160606 121000 2.24 0.98 20160606 121000 2.26 0.98 20160606 121000 2.29 0.98 20160606 121000 2.31 0.98 20160606 121000 2.33 0.98 20160606 121000 2.37 0.98 20160606 121000 2.40 0.98 20160606 121000 2.42 0.98 20160606 121000 2.47 0.98 20160606 121000 2.50 0.98 20160606 121000 2.54 0.98 20160606 121000 2.58 0.98 20160606 121000 2.62 0.98 20160606 121000 2.66 0.98 20160606 121000 2.69 0.98 20160606 121000 2.73 0.98 20160606 121000 2.77 0.99 20160606 121000 2.82 0.99 20160606 121000 2.85 0.99 20160606 121000 2.90 0.99 20160606 121000 2.94 0.99 20160606 121000 3.00 0.99 20160606 121000 3.04 0.99 20160606 121000 3.10 0.99 20160606 121000 3.16 0.99 20160606 121000 3.21 0.99 20160606 121000 3.26 0.99 20160606 121000 3.32 0.99 20160606 121000 3.38 0.99 20160606 121000 3.43 0.99 20160606 121000 3.47 0.99 20160606 121000 3.52 0.99 20160606 121000 3.57 0.99 20160606 121000 3.62 0.99 20160606 121000 3.66 0.99 20160606 121000 3.71 0.99 20160606 121000 3.77 0.99 20160606 121000 3.81 0.99 20160606 121000 3.86 0.99 20160606 121000 3.92 0.99 20160606 121000 3.98 0.99 20160606 121000 4.04 0.99 20160606 121000 4.09 0.99 20160606 121000 4.15 0.99 20160606 121000 4.22 0.99 20160606 121000 4.28 0.99 20160606 121000 4.34 0.99 20160606 121000 4.41 1.00 20160606 121000 4.49 1.00 20160606 121000 4.57 1.00 20160606 121000 4.63 1.01 20160606 121000 4.72 1.01 20160606 121000 4.80 1.01 20160606 121000 4.87 1.02 20160606 121000 4.96 1.02 20160606 121000 5.03 1.02 20160606 121000 5.07 1.02 20160606 121000 5.10 1.03 20160606 121000 5.14 1.03 20160606 121000 5.18 1.03 20160606 121100 5.21 1.03 20160606 121100 5.25 1.04 20160606 121100 5.29 1.04 20160606 121100 5.33 1.04 20160606 121100 5.34 1.04 20160606 121100 5.35 1.04 20160606 121100 5.35 1.05 20160606 121100 5.36 1.05 20160606 121100 5.37 1.06 20160606 121100 5.38 1.06 20160606 121100 5.40 1.06 20160606 121100 5.43 1.07 20160606 121100 5.45 1.07 20160606 121100 5.47 1.07 20160606 121100 5.49 1.08 20160606 121100 5.51 1.08 20160606 121100 5.53 1.08 20160606 121100 5.56 1.08 20160606 121100 5.57 1.09 20160606 121100 5.60 1.09 20160606 121100 5.62 1.09 20160606 121100 5.65 1.10 20160606 121100 5.67 1.10 20160606 121100 5.69 1.10 20160606 121100 5.72 1.11 20160606 121100 5.74 1.11 20160606 121100 5.76 1.11 20160606 121100 5.80 1.11 20160606 121100 5.84 1.12 20160606 121100 5.89 1.12 20160606 121100 5.92 1.12 20160606 121100 5.97 1.12 20160606 121100 6.01 1.13 20160606 121100 6.06 1.13 20160606 121100 6.10 1.13 20160606 121100 6.14 1.14 20160606 121100 6.16 1.14 20160606 121100 6.17 1.14 20160606 121100 6.18 1.14 20160606 121100 6.19 1.14 20160606 121100 6.20 1.14 20160606 121100 6.21 1.14 20160606 121100 6.21 1.15 20160606 121100 6.22 1.15 20160606 121100 6.23 1.15 20160606 121100 6.24 1.15 20160606 121100 6.25 1.15 20160606 121100 6.26 1.15 20160606 121100 6.27 1.15 20160606 121100 6.28 1.15 20160606 121100 6.29 1.15 20160606 121100 6.30 1.15 20160606 121100 6.32 1.15 20160606 121100 6.35 1.15 20160606 121100 6.37 1.15 20160606 121100 6.39 1.15 20160606 121100 6.41 1.15 20160606 121100 6.43 1.15 20160606 121100 6.46 1.15 20160606 121200 4.89 1.11 20160606 121200 4.94 1.11 20160606 121200 5.05 1.12 20160606 121200 5.17 1.12 20160606 121200 5.26 1.12 20160606 121200 5.38 1.13 20160606 121200 5.51 1.13 20160606 121200 5.62 1.13 20160606 121200 5.73 1.14 20160606 121200 5.84 1.14 20160606 121200 5.96 1.15 20160606 121200 6.05 1.15 20160606 121200 6.12 1.16 20160606 121200 6.21 1.16 20160606 121200 6.28 1.17 20160606 121200 6.37 1.17 20160606 121200 6.44 1.18 20160606 121200 6.48 1.15 20160606 121200 6.50 1.16 20160606 121200 6.51 1.18 20160606 121200 6.52 1.16 20160606 121200 6.54 1.16 20160606 121200 6.55 1.16 20160606 121200 6.57 1.16 20160606 121200 6.57 1.18 20160606 121200 6.57 1.19 20160606 121200 6.58 1.18 20160606 121200 6.58 1.19 20160606 121200 6.59 1.16 20160606 121200 6.59 1.17 20160606 121200 6.59 1.19 20160606 121200 6.60 1.17 20160606 121200 6.60 1.20 20160606 121200 6.61 1.16 20160606 121200 6.61 1.17 20160606 121200 6.61 1.19 20160606 121200 6.61 1.20 20160606 121200 6.62 1.16 20160606 121200 6.62 1.17 20160606 121200 6.63 1.16 20160606 121200 6.63 1.19 20160606 121200 6.63 1.20 20160606 121200 6.64 1.16 20160606 121200 6.64 1.20 20160606 121200 6.64 1.21 20160606 121200 6.65 1.21 20160606 121200 6.66 1.20 20160606 121200 6.66 1.21 20160606 121200 6.67 1.20 20160606 121200 6.67 1.21 20160606 121200 6.68 1.21 20160606 121200 6.69 1.21 20160606 121200 6.70 1.21 20160606 121300 2.84 1.09 20160606 121300 2.85 1.09 20160606 121300 2.86 1.09 20160606 121300 2.87 1.09 20160606 121300 2.89 1.09 20160606 121300 2.91 1.09 20160606 121300 2.92 1.09 20160606 121300 2.95 1.09 20160606 121300 2.98 1.10 20160606 121300 2.99 1.09 20160606 121300 3.03 1.09 20160606 121300 3.07 1.09 20160606 121300 3.07 1.10 20160606 121300 3.12 1.09 20160606 121300 3.15 1.09 20160606 121300 3.15 1.10 20160606 121300 3.20 1.09 20160606 121300 3.23 1.10 20160606 121300 3.24 1.09 20160606 121300 3.29 1.09 20160606 121300 3.30 1.10 20160606 121300 3.31 1.09 20160606 121300 3.32 1.09 20160606 121300 3.33 1.09 20160606 121300 3.34 1.09 20160606 121300 3.35 1.10 20160606 121300 3.36 1.10 20160606 121300 3.38 1.10 20160606 121300 3.39 1.10 20160606 121300 3.39 1.11 20160606 121300 3.40 1.10 20160606 121300 3.41 1.10 20160606 121300 3.42 1.10 20160606 121300 3.44 1.10 20160606 121300 3.48 1.11 20160606 121300 3.58 1.11 20160606 121300 3.66 1.11 20160606 121300 3.76 1.11 20160606 121300 3.86 1.11 20160606 121300 3.97 1.11 20160606 121300 4.05 1.11 20160606 121300 4.15 1.11 20160606 121300 4.25 1.11 20160606 121300 4.35 1.11 20160606 121300 4.41 1.11 20160606 121300 4.44 1.11 20160606 121300 4.47 1.11 20160606 121300 4.51 1.11 20160606 121300 4.53 1.10 20160606 121300 4.57 1.10 20160606 121300 4.60 1.10 20160606 121300 4.63 1.10 20160606 121300 4.66 1.10 20160606 121300 4.69 1.10 20160606 121300 4.71 1.10 20160606 121300 4.74 1.10 20160606 121300 4.76 1.10 20160606 121300 4.79 1.11 20160606 121300 4.83 1.11 20160606 121300 4.86 1.11 20160606 121400 3.46 1.11 20160606 121400 3.48 1.11 20160606 121400 3.50 1.11 20160606 121400 3.52 1.11 20160606 121400 3.54 1.11 20160606 121400 3.58 1.11 20160606 121400 3.62 1.11 20160606 121400 3.65 1.12 20160606 121400 3.68 1.12 20160606 121400 3.72 1.12 20160606 121400 3.75 1.12 20160606 121400 3.79 1.12 20160606 121400 3.82 1.12 20160606 121400 3.85 1.13 20160606 121400 3.87 1.13 20160606 121400 3.88 1.13 20160606 121400 3.90 1.13 20160606 121400 3.92 1.13 20160606 121400 3.94 1.13 20160606 121400 3.96 1.14 20160606 121400 3.98 1.14 20160606 121400 3.99 1.18 20160606 121400 4.00 1.14 20160606 121400 4.00 1.17 20160606 121400 4.00 1.18 20160606 121400 4.01 1.15 20160606 121400 4.01 1.17 20160606 121400 4.01 1.18 20160606 121400 4.02 1.15 20160606 121400 4.02 1.17 20160606 121400 4.02 1.18 20160606 121400 4.03 1.16 20160606 121400 4.03 1.18 20160606 121400 4.04 1.16 20160606 121400 4.05 1.19 20160606 121400 4.06 1.19 20160606 121400 4.08 1.19 20160606 121400 4.09 1.19 20160606 121400 4.11 1.20 20160606 121400 4.13 1.20 20160606 121400 4.16 1.20 20160606 121400 4.19 1.20 20160606 121400 4.22 1.20 20160606 121400 4.26 1.20 20160606 121400 4.29 1.21 20160606 121400 4.32 1.21 20160606 121400 4.36 1.21 20160606 121400 4.39 1.21 20160606 121400 4.39 1.22 20160606 121400 4.40 1.21 20160606 121400 4.40 1.22 20160606 121500 4.16 1.27 20160606 121500 4.17 1.27 20160606 121500 4.18 1.27 20160606 121500 4.18 1.28 20160606 121500 4.19 1.27 20160606 121500 4.19 1.28 20160606 121500 4.20 1.28 20160606 121500 4.21 1.26 20160606 121500 4.21 1.28 20160606 121500 4.22 1.26 20160606 121500 4.22 1.28 20160606 121500 4.23 1.29 20160606 121500 4.24 1.26 20160606 121500 4.25 1.25 20160606 121500 4.25 1.26 20160606 121500 4.25 1.29 20160606 121500 4.26 1.25 20160606 121500 4.27 1.25 20160606 121500 4.28 1.24 20160606 121500 4.28 1.29 20160606 121500 4.30 1.24 20160606 121500 4.30 1.29 20160606 121500 4.31 1.24 20160606 121500 4.32 1.24 20160606 121500 4.33 1.29 20160606 121500 4.34 1.24 20160606 121500 4.35 1.23 20160606 121500 4.35 1.29 20160606 121500 4.37 1.23 20160606 121500 4.37 1.30 20160606 121500 4.38 1.23 20160606 121500 4.39 1.23 20160606 121500 4.40 1.30 20160606 121500 4.42 1.30 20160606 121500 4.44 1.30 20160606 121500 4.45 1.30 20160606 121500 4.47 1.30 20160606 121500 4.49 1.31 20160606 121500 4.50 1.31 20160606 121500 4.52 1.31 20160606 121500 4.54 1.31 20160606 121500 4.56 1.31 20160606 121500 4.57 1.31 20160606 121500 4.59 1.31 20160606 121500 4.60 1.32 20160606 121500 4.61 1.32 20160606 121500 4.63 1.32 20160606 121500 4.64 1.32 20160606 121500 4.66 1.32 20160606 121500 4.67 1.33 20160606 121500 4.69 1.33 20160606 121600 4.45 1.34 20160606 121600 4.46 1.34 20160606 121600 4.47 1.34 20160606 121600 4.48 1.34 20160606 121600 4.49 1.34 20160606 121600 4.50 1.35 20160606 121600 4.50 1.36 20160606 121600 4.51 1.34 20160606 121600 4.51 1.35 20160606 121600 4.52 1.35 20160606 121600 4.52 1.36 20160606 121600 4.53 1.34 20160606 121600 4.53 1.35 20160606 121600 4.54 1.36 20160606 121600 4.55 1.34 20160606 121600 4.55 1.36 20160606 121600 4.57 1.34 20160606 121600 4.57 1.36 20160606 121600 4.59 1.34 20160606 121600 4.59 1.36 20160606 121600 4.61 1.33 20160606 121600 4.61 1.34 20160606 121600 4.61 1.37 20160606 121600 4.62 1.33 20160606 121600 4.62 1.37 20160606 121600 4.63 1.33 20160606 121600 4.63 1.37 20160606 121600 4.64 1.33 20160606 121600 4.65 1.33 20160606 121600 4.65 1.37 20160606 121600 4.66 1.33 20160606 121600 4.67 1.33 20160606 121600 4.67 1.37 20160606 121600 4.70 1.37 20160606 121600 4.73 1.38 20160606 121600 4.75 1.38 20160606 121600 4.78 1.38 20160606 121600 4.81 1.38 20160606 121600 4.84 1.38 20160606 121600 4.88 1.38 20160606 121600 4.91 1.39 20160606 121600 4.97 1.39 20160606 121600 5.03 1.39 20160606 121600 5.09 1.39 20160606 121700 3.75 1.45 20160606 121700 3.75 1.46 20160606 121700 3.76 1.45 20160606 121700 3.76 1.46 20160606 121700 3.78 1.44 20160606 121700 3.81 1.44 20160606 121700 3.83 1.44 20160606 121700 3.85 1.43 20160606 121700 3.88 1.43 20160606 121700 3.91 1.43 20160606 121700 3.93 1.43 20160606 121700 3.96 1.42 20160606 121700 4.00 1.42 20160606 121700 4.04 1.42 20160606 121700 4.06 1.42 20160606 121700 4.09 1.41 20160606 121700 4.14 1.41 20160606 121700 4.16 1.41 20160606 121700 4.20 1.41 20160606 121700 4.23 1.40 20160606 121700 4.27 1.40 20160606 121700 4.31 1.40 20160606 121700 4.35 1.40 20160606 121700 4.40 1.40 20160606 121700 4.45 1.40 20160606 121700 4.48 1.40 20160606 121700 4.53 1.40 20160606 121700 4.58 1.40 20160606 121700 4.63 1.40 20160606 121700 4.67 1.40 20160606 121700 4.72 1.40 20160606 121700 4.78 1.40 20160606 121700 4.84 1.40 20160606 121700 4.89 1.40 20160606 121700 4.96 1.40 20160606 121700 5.03 1.40 20160606 121700 5.10 1.40 20160606 121700 5.14 1.39 20160606 121700 5.17 1.40 20160606 121700 5.20 1.40 20160606 121700 5.21 1.39 20160606 121700 5.22 1.40 20160606 121700 5.23 1.40 20160606 121700 5.25 1.40 20160606 121700 5.27 1.39 20160606 121700 5.27 1.40 20160606 121700 5.30 1.40 20160606 121700 5.33 1.40 20160606 121700 5.34 1.40 20160606 121700 5.36 1.40 20160606 121700 5.37 1.40 20160606 121700 5.38 1.40 20160606 121700 5.39 1.40 20160606 121700 5.40 1.40 20160606 121700 5.41 1.40 20160606 121700 5.42 1.40 20160606 121800 3.77 1.46 20160606 121800 3.78 1.46 20160606 121800 3.84 1.47 20160606 121800 3.90 1.47 20160606 121800 3.97 1.47 20160606 121800 4.05 1.47 20160606 121800 4.10 1.47 20160606 121800 4.18 1.47 20160606 121800 4.24 1.48 20160606 121800 4.30 1.48 20160606 121800 4.38 1.48 20160606 121800 4.48 1.48 20160606 121800 4.58 1.48 20160606 121800 4.67 1.48 20160606 121800 4.77 1.48 20160606 121800 4.88 1.48 20160606 121800 4.98 1.48 20160606 121800 5.07 1.48 20160606 121800 5.17 1.48 20160606 121800 5.26 1.48 20160606 121800 5.31 1.48 20160606 121800 5.35 1.48 20160606 121800 5.40 1.48 20160606 121800 5.45 1.48 20160606 121800 5.50 1.48 20160606 121800 5.54 1.48 20160606 121800 5.58 1.48 20160606 121800 5.63 1.48 20160606 121800 5.66 1.48 20160606 121800 5.69 1.47 20160606 121800 5.72 1.47 20160606 121800 5.75 1.47 20160606 121800 5.78 1.47 20160606 121800 5.81 1.47 20160606 121800 5.84 1.46 20160606 121800 5.88 1.46 20160606 121800 5.91 1.46 20160606 121800 5.99 1.45 20160606 121800 6.07 1.45 20160606 121800 6.15 1.45 20160606 121800 6.22 1.45 20160606 121800 6.30 1.44 20160606 121800 6.39 1.44 20160606 121800 6.48 1.44 20160606 121800 6.54 1.43 20160606 121800 6.63 1.43 20160606 121800 6.71 1.43 20160606 121800 6.79 1.43 20160606 121800 6.86 1.43 20160606 121800 6.94 1.43 20160606 121800 7.02 1.44 20160606 121800 7.08 1.44 20160606 121800 7.17 1.44 20160606 121800 7.25 1.44 20160606 121800 7.30 1.44 20160606 121800 7.32 1.43 20160606 121800 7.35 1.43 20160606 121800 7.37 1.42 20160606 121800 7.39 1.41 20160606 121800 7.41 1.40 20160606 121800 7.44 1.40 20160606 121800 7.47 1.39 20160606 121800 7.49 1.39 20160606 121900 7.51 1.39 20160606 121900 7.53 1.39 20160606 121900 7.53 1.47 20160606 121900 7.55 1.40 20160606 121900 7.55 1.46 20160606 121900 7.55 1.47 20160606 121900 7.56 1.45 20160606 121900 7.56 1.47 20160606 121900 7.57 1.40 20160606 121900 7.58 1.40 20160606 121900 7.58 1.45 20160606 121900 7.58 1.47 20160606 121900 7.59 1.44 20160606 121900 7.59 1.58 20160606 121900 7.60 1.41 20160606 121900 7.60 1.48 20160606 121900 7.61 1.44 20160606 121900 7.61 1.48 20160606 121900 7.61 1.58 20160606 121900 7.62 1.41 20160606 121900 7.62 1.43 20160606 121900 7.63 1.48 20160606 121900 7.63 1.56 20160606 121900 7.64 1.41 20160606 121900 7.64 1.42 20160606 121900 7.64 1.61 20160606 121900 7.65 1.55 20160606 121900 7.66 1.48 20160606 121900 7.66 1.54 20160606 121900 7.67 1.42 20160606 121900 7.67 1.48 20160606 121900 7.68 1.50 20160606 121900 7.68 1.52 20160606 121900 7.68 1.53 20160606 121900 7.69 1.49 20160606 121900 7.70 1.64 20160606 121900 7.76 1.67 20160606 121900 7.81 1.69 20160606 121900 7.87 1.72 20160606 121900 7.94 1.75 20160606 121900 7.99 1.77 20160606 121900 8.05 1.80 20160606 121900 8.11 1.83 20160606 121900 8.23 2.04 20160606 121900 8.25 2.08 20160606 121900 8.28 2.13 20160606 121900 8.31 2.17 20160606 121900 8.36 2.20 20160606 121900 8.42 2.22 20160606 121900 8.48 2.23 20160606 121900 8.55 2.25 20160606 121900 8.60 2.26 20160606 121900 8.67 2.28 20160606 121900 8.73 2.29 20160606 121900 8.79 2.31 20160606 121900 8.85 2.32 20160606 121900 8.91 2.34 20160606 121900 8.96 2.36 20160606 121900 9.02 2.38 20160606 122000 10.00 3.04 20160606 122000 10.02 2.60 20160606 122000 10.02 3.05 20160606 122000 10.04 2.97 20160606 122000 10.05 3.07 20160606 122000 10.08 3.08 20160606 122000 10.11 2.96 20160606 122000 10.11 3.09 20160606 122000 10.14 2.62 20160606 122000 10.16 2.95 20160606 122000 10.17 3.11 20160606 122000 10.24 3.12 20160606 122000 10.26 2.63 20160606 122000 10.26 2.94 20160606 122000 10.32 3.14 20160606 122000 10.36 2.93 20160606 122000 10.39 2.65 20160606 122000 10.39 3.15 20160606 122000 10.44 2.92 20160606 122000 10.47 3.17 20160606 122000 10.48 2.67 20160606 122000 10.54 2.92 20160606 122000 10.55 3.18 20160606 122000 10.60 2.69 20160606 122000 10.63 3.20 20160606 122000 10.66 2.91 20160606 122000 10.69 2.90 20160606 122000 10.70 3.21 20160606 122000 10.71 2.71 20160606 122000 10.76 2.89 20160606 122000 10.79 3.23 20160606 122000 10.81 2.73 20160606 122000 10.81 2.88 20160606 122000 10.84 3.25 20160606 122000 10.89 3.26 20160606 122000 10.90 2.87 20160606 122000 10.92 2.75 20160606 122000 10.94 3.27 20160606 122000 10.99 2.86 20160606 122000 10.99 3.29 20160606 122000 11.03 2.77 20160606 122000 11.05 2.85 20160606 122000 11.05 3.30 20160606 122000 11.16 2.79 20160606 122000 11.16 2.83 20160606 122000 11.24 2.81 20160606 122000 11.26 2.82 20160606 122000 9.08 2.40 20160606 122000 9.14 2.43 20160606 122000 9.20 2.45 20160606 122000 9.27 2.48 20160606 122000 9.32 2.50 20160606 122000 9.40 2.52 20160606 122000 9.50 2.53 20160606 122000 9.59 2.55 20160606 122000 9.70 2.56 20160606 122000 9.81 2.58 20160606 122000 9.92 2.59 20160606 122000 9.94 2.99 20160606 122000 9.94 3.00 20160606 122000 9.97 3.01 20160606 122000 9.98 3.03 20160606 122000 9.99 2.98 20160606 122100 11.09 3.32 20160606 122100 11.15 3.33 20160606 122100 11.21 3.35 20160606 122100 11.27 3.36 20160606 122100 11.32 3.38 20160606 122100 11.37 3.40 20160606 122100 11.42 3.42 20160606 122100 11.47 3.44 20160606 122100 11.52 3.46 20160606 122100 11.58 3.49 20160606 122100 11.63 3.51 20160606 122100 11.68 3.52 20160606 122100 11.75 3.55 20160606 122100 11.86 3.58 20160606 122100 11.97 3.61 20160606 122100 12.07 3.63 20160606 122100 12.19 3.66 20160606 122100 12.30 3.69 20160606 122100 12.40 3.72 20160606 122100 12.52 3.75 20160606 122100 12.64 3.78 20160606 122100 12.76 3.80 20160606 122100 12.84 3.81 20160606 122100 12.95 3.82 20160606 122100 13.05 3.83 20160606 122100 13.15 3.84 20160606 122100 13.24 3.85 20160606 122100 13.34 3.87 20160606 122100 13.44 3.88 20160606 122100 13.53 3.89 20160606 122100 13.62 3.91 20160606 122100 13.71 3.93 20160606 122100 13.80 3.96 20160606 122100 13.87 3.97 20160606 122100 13.96 4.00 20160606 122100 14.05 4.02 20160606 122100 14.13 4.05 20160606 122100 14.21 4.07 20160606 122100 14.30 4.09 20160606 122100 14.38 4.11 20160606 122100 14.44 4.12 20160606 122100 14.52 4.14 20160606 122100 14.60 4.16 20160606 122100 14.68 4.18 20160606 122100 14.74 4.19 20160606 122100 14.82 4.21 20160606 122100 14.90 4.23 20160606 122100 14.96 4.24 20160606 122100 15.01 4.26 20160606 122100 15.06 4.27 20160606 122100 15.10 4.29 20160606 122100 15.15 4.30 20160606 122100 15.20 4.31 20160606 122100 15.25 4.33 20160606 122100 15.30 4.34 20160606 122100 15.34 4.36 20160606 122100 15.40 4.37 20160606 122100 15.45 4.38 20160606 122100 15.49 4.39 20160606 122100 15.54 4.41 20160606 122100 15.59 4.42 20160606 122100 15.64 4.43 20160606 122100 15.68 4.44 20160606 122100 15.73 4.46 20160606 122200 13.57 4.60 20160606 122200 13.71 4.61 20160606 122200 13.83 4.62 20160606 122200 13.92 4.63 20160606 122200 14.02 4.65 20160606 122200 14.14 4.66 20160606 122200 14.24 4.67 20160606 122200 14.36 4.68 20160606 122200 14.47 4.69 20160606 122200 14.58 4.70 20160606 122200 14.68 4.70 20160606 122200 14.76 4.71 20160606 122200 14.85 4.71 20160606 122200 14.95 4.72 20160606 122200 15.05 4.72 20160606 122200 15.13 4.72 20160606 122200 15.24 4.73 20160606 122200 15.35 4.73 20160606 122200 15.43 4.74 20160606 122200 15.51 4.74 20160606 122200 15.57 4.74 20160606 122200 15.61 4.74 20160606 122200 15.66 4.74 20160606 122200 15.71 4.74 20160606 122200 15.77 4.74 20160606 122200 15.78 4.47 20160606 122200 15.81 4.74 20160606 122200 15.82 4.48 20160606 122200 15.84 4.49 20160606 122200 15.86 4.74 20160606 122200 15.87 4.50 20160606 122200 15.90 4.51 20160606 122200 15.91 4.73 20160606 122200 15.92 4.73 20160606 122200 15.93 4.52 20160606 122200 15.93 4.72 20160606 122200 15.94 4.72 20160606 122200 15.96 4.53 20160606 122200 15.96 4.71 20160606 122200 15.97 4.70 20160606 122200 15.98 4.70 20160606 122200 15.99 4.69 20160606 122200 16.00 4.54 20160606 122200 16.00 4.62 20160606 122200 16.00 4.63 20160606 122200 16.00 4.64 20160606 122200 16.00 4.65 20160606 122200 16.00 4.69 20160606 122200 16.01 4.61 20160606 122200 16.01 4.65 20160606 122200 16.01 4.66 20160606 122200 16.01 4.67 20160606 122200 16.01 4.68 20160606 122200 16.02 4.61 20160606 122200 16.03 4.55 20160606 122200 16.03 4.59 20160606 122200 16.03 4.60 20160606 122200 16.04 4.58 20160606 122200 16.05 4.57 20160606 122200 16.06 4.56 20160606 122300 12.72 4.51 20160606 122300 12.77 4.52 20160606 122300 12.79 4.52 20160606 122300 12.81 4.52 20160606 122300 12.85 4.53 20160606 122300 12.87 4.53 20160606 122300 12.95 4.53 20160606 122300 12.96 4.55 20160606 122300 13.04 4.54 20160606 122300 13.08 4.56 20160606 122300 13.14 4.54 20160606 122300 13.16 4.57 20160606 122300 13.25 4.55 20160606 122300 13.30 4.58 20160606 122300 13.40 4.56 20160606 122300 13.45 4.59 20160606 122300 13.60 4.57 20160606 122300 13.81 4.60 20160606 122300 14.05 4.62 20160606 122300 14.29 4.64 20160606 122300 14.47 4.66 20160606 122300 14.72 4.69 20160606 122300 14.97 4.71 20160606 122300 15.17 4.73 20160606 122300 15.43 4.76 20160606 122300 15.70 4.81 20160606 122300 15.95 4.86 20160606 122300 16.21 4.91 20160606 122300 16.52 4.96 20160606 122300 16.79 5.01 20160606 122300 17.08 5.06 20160606 122300 17.42 5.12 20160606 122300 17.71 5.17 20160606 122300 18.04 5.25 20160606 122300 18.32 5.32 20160606 122300 18.58 5.40 20160606 122300 18.94 5.50 20160606 122300 19.26 5.58 20160606 122300 19.55 5.66 20160606 122300 19.95 5.76 20160606 122300 20.37 5.86 20160606 122300 20.63 5.94 20160606 122300 21.07 6.06 20160606 122300 21.52 6.20 20160606 122300 21.80 6.30 20160606 122300 22.27 6.44 20160606 122300 22.76 6.58 20160606 122300 23.12 6.71 20160606 122300 23.57 6.83 20160606 122300 23.90 6.96 20160606 122300 24.25 7.08 20160606 122300 24.40 7.17 20160606 122300 24.60 7.27 20160606 122300 24.84 7.37 20160606 122300 25.04 7.46 20160606 122300 25.19 7.55 20160606 122300 25.44 7.64 20160606 122300 25.63 7.74 20160606 122300 25.78 7.81 20160606 122300 26.00 7.89 20160606 122300 26.08 7.94 20160606 122300 26.17 7.99 20160606 122300 26.23 8.02 20160606 122400 15.50 5.34 20160606 122400 15.61 5.39 20160606 122400 15.72 5.43 20160606 122400 15.81 5.46 20160606 122400 15.91 5.50 20160606 122400 16.02 5.55 20160606 122400 16.11 5.58 20160606 122400 16.23 5.62 20160606 122400 16.36 5.67 20160606 122400 16.48 5.72 20160606 122400 16.59 5.76 20160606 122400 16.73 5.80 20160606 122400 16.86 5.85 20160606 122400 16.99 5.89 20160606 122400 17.14 5.94 20160606 122400 17.31 5.99 20160606 122400 17.51 6.04 20160606 122400 17.70 6.09 20160606 122400 17.93 6.14 20160606 122400 18.14 6.19 20160606 122400 18.34 6.24 20160606 122400 18.58 6.30 20160606 122400 18.79 6.35 20160606 122400 19.01 6.40 20160606 122400 19.26 6.46 20160606 122400 19.52 6.53 20160606 122400 19.76 6.60 20160606 122400 19.99 6.66 20160606 122400 20.26 6.73 20160606 122400 20.50 6.79 20160606 122400 20.73 6.86 20160606 122400 21.01 6.93 20160606 122400 21.26 7.00 20160606 122400 21.49 7.05 20160606 122400 21.67 7.09 20160606 122400 21.88 7.14 20160606 122400 22.05 7.18 20160606 122400 22.24 7.23 20160606 122400 22.47 7.28 20160606 122400 22.67 7.32 20160606 122400 22.91 7.37 20160606 122400 23.12 7.41 20160606 122400 23.37 7.46 20160606 122400 23.68 7.53 20160606 122400 23.97 7.58 20160606 122400 24.25 7.64 20160606 122400 24.62 7.71 20160606 122400 25.01 7.78 20160606 122400 25.37 7.85 20160606 122400 25.71 7.91 20160606 122400 26.09 7.98 20160606 122400 26.19 8.01 20160606 122400 26.19 8.04 20160606 122400 26.30 8.07 20160606 122400 26.38 8.08 20160606 122400 26.41 8.11 20160606 122400 26.43 8.13 20160606 122400 26.47 8.12 20160606 122400 26.54 8.15 20160606 122400 26.56 8.16 20160606 122400 26.70 8.20 20160606 122400 26.72 8.20 20160606 122400 26.75 8.22 20160606 122400 26.82 8.23 20160606 122500 10.11 4.32 20160606 122500 10.37 4.35 20160606 122500 10.62 4.38 20160606 122500 10.88 4.42 20160606 122500 11.10 4.44 20160606 122500 11.36 4.47 20160606 122500 11.61 4.50 20160606 122500 11.83 4.53 20160606 122500 12.09 4.56 20160606 122500 12.30 4.60 20160606 122500 12.49 4.63 20160606 122500 12.71 4.67 20160606 122500 12.93 4.71 20160606 122500 13.15 4.75 20160606 122500 13.33 4.78 20160606 122500 13.55 4.82 20160606 122500 13.76 4.86 20160606 122500 13.93 4.90 20160606 122500 14.10 4.94 20160606 122500 14.26 4.98 20160606 122500 14.42 5.03 20160606 122500 14.56 5.06 20160606 122500 14.72 5.11 20160606 122500 14.88 5.15 20160606 122500 15.01 5.18 20160606 122500 15.18 5.23 20160606 122500 15.31 5.27 20160606 122500 15.39 5.30 20160606 122500 3.57 4.11 20160606 122500 3.58 4.11 20160606 122500 3.62 4.11 20160606 122500 3.63 4.12 20160606 122500 3.71 4.11 20160606 122500 3.74 4.13 20160606 122500 3.84 4.10 20160606 122500 3.92 4.14 20160606 122500 4.02 4.10 20160606 122500 4.11 4.15 20160606 122500 4.20 4.10 20160606 122500 4.27 4.16 20160606 122500 4.45 4.10 20160606 122500 4.45 4.17 20160606 122500 4.66 4.18 20160606 122500 4.75 4.10 20160606 122500 4.84 4.19 20160606 122500 5.03 4.10 20160606 122500 5.06 4.20 20160606 122500 5.36 4.11 20160606 122500 5.70 4.12 20160606 122500 6.06 4.12 20160606 122500 6.36 4.13 20160606 122500 6.70 4.13 20160606 122500 7.06 4.14 20160606 122500 7.37 4.15 20160606 122500 7.68 4.16 20160606 122500 7.97 4.18 20160606 122500 8.26 4.20 20160606 122500 8.51 4.21 20160606 122500 8.79 4.23 20160606 122500 9.08 4.25 20160606 122500 9.33 4.26 20160606 122500 9.62 4.28 20160606 122500 9.90 4.30 20160606 122600 5.26 4.21 20160606 122600 5.33 4.23 20160606 122600 5.39 4.25 20160606 122600 5.46 4.27 20160606 122600 5.51 4.29 20160606 122600 5.57 4.30 20160606 122600 5.63 4.32 20160606 122600 5.69 4.34 20160606 122600 5.74 4.36 20160606 122600 5.80 4.38 20160606 122600 5.87 4.40 20160606 122600 5.94 4.43 20160606 122600 6.00 4.45 20160606 122600 6.08 4.47 20160606 122600 6.15 4.50 20160606 122600 6.22 4.52 20160606 122600 6.30 4.55 20160606 122600 6.38 4.57 20160606 122600 6.44 4.59 20160606 122600 6.52 4.62 20160606 122600 6.58 4.65 20160606 122600 6.65 4.68 20160606 122600 6.71 4.70 20160606 122600 6.79 4.73 20160606 122600 6.85 4.76 20160606 122600 6.91 4.78 20160606 122600 6.99 4.81 20160606 122600 7.06 4.84 20160606 122600 7.11 4.87 20160606 122600 7.18 4.90 20160606 122600 7.26 4.93 20160606 122600 7.33 4.96 20160606 122600 7.39 4.99 20160606 122600 7.46 5.02 20160606 122600 7.54 5.05 20160606 122600 7.60 5.08 20160606 122600 7.64 5.11 20160606 122600 7.68 5.14 20160606 122600 7.71 5.16 20160606 122600 7.75 5.19 20160606 122600 7.78 5.22 20160606 122600 7.82 5.26 20160606 122600 7.86 5.28 20160606 122600 7.90 5.31 20160606 122600 7.95 5.34 20160606 122600 7.98 5.37 20160606 122600 8.03 5.40 20160606 122600 8.08 5.43 20160606 122600 8.13 5.45 20160606 122600 8.18 5.48 20160606 122600 8.24 5.51 20160606 122600 8.30 5.54 20160606 122600 8.36 5.56 20160606 122600 8.43 5.59 20160606 122600 8.50 5.61 20160606 122600 8.56 5.64 20160606 122600 8.64 5.66 20160606 122600 8.73 5.69 20160606 122600 8.79 5.71 20160606 122600 8.87 5.74 20160606 122600 8.96 5.77 20160606 122600 9.03 5.79 20160606 122600 9.12 5.82 20160606 122600 9.21 5.84 20160606 122700 10.03 6.06 20160606 122700 10.04 6.83 20160606 122700 10.08 6.08 20160606 122700 10.11 6.82 20160606 122700 10.14 6.10 20160606 122700 10.19 6.80 20160606 122700 10.20 6.12 20160606 122700 10.26 6.14 20160606 122700 10.26 6.79 20160606 122700 10.31 6.16 20160606 122700 10.34 6.77 20160606 122700 10.38 6.18 20160606 122700 10.41 6.20 20160606 122700 10.42 6.76 20160606 122700 10.43 6.22 20160606 122700 10.46 6.24 20160606 122700 10.48 6.26 20160606 122700 10.50 6.74 20160606 122700 10.51 6.28 20160606 122700 10.53 6.30 20160606 122700 10.55 6.32 20160606 122700 10.58 6.34 20160606 122700 10.58 6.73 20160606 122700 10.60 6.35 20160606 122700 10.64 6.37 20160606 122700 10.67 6.71 20160606 122700 10.69 6.40 20160606 122700 10.73 6.41 20160606 122700 10.75 6.70 20160606 122700 10.78 6.43 20160606 122700 10.81 6.68 20160606 122700 10.83 6.45 20160606 122700 10.83 6.66 20160606 122700 10.84 6.64 20160606 122700 10.86 6.62 20160606 122700 10.87 6.47 20160606 122700 10.89 6.61 20160606 122700 10.91 6.49 20160606 122700 10.91 6.59 20160606 122700 10.93 6.57 20160606 122700 10.95 6.55 20160606 122700 10.96 6.51 20160606 122700 10.98 6.53 20160606 122700 9.31 5.86 20160606 122700 9.39 5.88 20160606 122700 9.49 5.91 20160606 122700 9.51 7.00 20160606 122700 9.53 6.99 20160606 122700 9.55 6.97 20160606 122700 9.58 5.93 20160606 122700 9.58 6.95 20160606 122700 9.62 6.94 20160606 122700 9.67 5.95 20160606 122700 9.68 6.92 20160606 122700 9.74 6.91 20160606 122700 9.77 5.98 20160606 122700 9.79 6.89 20160606 122700 9.85 6.88 20160606 122700 9.88 6.00 20160606 122700 9.91 6.86 20160606 122700 9.93 6.02 20160606 122700 9.97 6.85 20160606 122700 9.98 6.04 20160606 122800 10.06 7.33 20160606 122800 10.18 7.35 20160606 122800 10.32 7.36 20160606 122800 10.44 7.38 20160606 122800 10.55 7.39 20160606 122800 10.68 7.41 20160606 122800 10.81 7.43 20160606 122800 10.92 7.44 20160606 122800 11.05 7.46 20160606 122800 11.17 7.48 20160606 122800 11.28 7.49 20160606 122800 11.38 7.51 20160606 122800 11.48 7.52 20160606 122800 11.56 7.54 20160606 122800 11.66 7.56 20160606 122800 11.76 7.57 20160606 122800 11.86 7.59 20160606 122800 11.95 7.61 20160606 122800 12.05 7.62 20160606 122800 12.14 7.64 20160606 122800 12.16 7.65 20160606 122800 12.18 7.67 20160606 122800 12.20 7.68 20160606 122800 12.22 7.69 20160606 122800 12.24 7.70 20160606 122800 12.26 7.72 20160606 122800 12.27 7.73 20160606 122800 12.29 7.74 20160606 122800 12.31 7.75 20160606 122800 12.32 7.76 20160606 122800 12.34 7.77 20160606 122800 12.36 7.78 20160606 122800 12.38 7.79 20160606 122800 12.38 7.86 20160606 122800 12.39 7.85 20160606 122800 12.40 7.80 20160606 122800 12.40 7.85 20160606 122800 12.42 7.81 20160606 122800 12.42 7.85 20160606 122800 12.43 7.84 20160606 122800 12.44 7.82 20160606 122800 12.45 7.83 20160606 122800 12.45 7.84 20160606 122800 9.12 7.22 20160606 122800 9.13 7.20 20160606 122800 9.14 7.19 20160606 122800 9.16 7.18 20160606 122800 9.18 7.23 20160606 122800 9.19 7.16 20160606 122800 9.21 7.15 20160606 122800 9.25 7.13 20160606 122800 9.28 7.25 20160606 122800 9.29 7.12 20160606 122800 9.32 7.10 20160606 122800 9.36 7.09 20160606 122800 9.38 7.07 20160606 122800 9.41 7.05 20160606 122800 9.41 7.26 20160606 122800 9.44 7.04 20160606 122800 9.47 7.02 20160606 122800 9.54 7.28 20160606 122800 9.65 7.29 20160606 122800 9.78 7.30 20160606 122800 9.92 7.32 20160606 122900 10.41 7.77 20160606 122900 10.43 7.78 20160606 122900 10.46 7.77 20160606 122900 10.48 7.78 20160606 122900 10.53 7.78 20160606 122900 10.59 7.79 20160606 122900 10.60 7.78 20160606 122900 10.65 7.79 20160606 122900 10.67 7.78 20160606 122900 10.70 7.79 20160606 122900 10.74 7.78 20160606 122900 10.75 7.80 20160606 122900 10.81 7.80 20160606 122900 10.82 7.78 20160606 122900 10.86 7.80 20160606 122900 10.89 7.78 20160606 122900 10.92 7.81 20160606 122900 10.98 7.78 20160606 122900 10.98 7.81 20160606 122900 11.02 7.82 20160606 122900 11.03 7.78 20160606 122900 11.04 7.78 20160606 122900 11.05 7.79 20160606 122900 11.06 7.79 20160606 122900 11.07 7.79 20160606 122900 11.08 7.79 20160606 122900 11.09 7.79 20160606 122900 11.09 7.82 20160606 122900 11.14 7.79 20160606 122900 11.15 7.82 20160606 122900 11.19 7.83 20160606 122900 11.22 7.80 20160606 122900 11.25 7.83 20160606 122900 11.28 7.80 20160606 122900 11.31 7.84 20160606 122900 11.36 7.81 20160606 122900 11.38 7.84 20160606 122900 11.43 7.81 20160606 122900 11.48 7.84 20160606 122900 11.49 7.82 20160606 122900 11.56 7.82 20160606 122900 11.59 7.85 20160606 122900 11.63 7.83 20160606 122900 11.69 7.83 20160606 122900 11.70 7.85 20160606 122900 11.80 7.85 20160606 122900 11.82 7.84 20160606 122900 11.91 7.85 20160606 122900 11.96 7.86 20160606 122900 12.03 7.86 20160606 122900 12.07 7.87 20160606 122900 12.13 7.86 20160606 122900 12.22 7.88 20160606 122900 12.25 7.86 20160606 122900 12.33 7.86 20160606 122900 12.34 7.86 20160606 122900 12.35 7.86 20160606 122900 12.36 7.89 20160606 122900 12.48 7.90 20160606 122900 12.62 7.92 20160606 122900 12.77 7.93 20160606 123000 12.89 7.94 20160606 123000 12.93 7.95 20160606 123000 12.98 7.96 20160606 123000 13.02 7.97 20160606 123000 13.07 7.98 20160606 123000 13.12 7.99 20160606 123000 13.17 8.00 20160606 123000 13.22 8.01 20160606 123000 13.28 8.03 20160606 123000 13.33 8.04 20160606 123000 13.42 8.05 20160606 123000 13.51 8.06 20160606 123000 13.59 8.07 20160606 123000 13.69 8.08 20160606 123000 13.79 8.09 20160606 123000 13.87 8.10 20160606 123000 13.98 8.11 20160606 123000 14.08 8.12 20160606 123000 14.13 8.13 20160606 123000 14.14 8.13 20160606 123000 14.15 8.14 20160606 123000 14.17 8.15 20160606 123000 14.18 8.15 20160606 123000 14.21 8.16 20160606 123000 14.23 8.17 20160606 123000 14.25 8.18 20160606 123000 14.29 8.19 20160606 123000 14.31 8.19 20160606 123000 14.33 8.19 20160606 123000 14.35 8.20 20160606 123000 14.38 8.20 20160606 123000 14.40 8.21 20160606 123000 14.43 8.21 20160606 123000 14.45 8.22 20160606 123000 14.48 8.22 20160606 123000 14.51 8.23 20160606 123000 14.52 8.23 20160606 123000 14.53 8.24 20160606 123000 14.55 8.24 20160606 123000 14.56 8.25 20160606 123000 14.57 8.25 20160606 123000 14.59 8.26 20160606 123000 14.61 8.26 20160606 123000 14.62 8.27 20160606 123000 14.64 8.27 20160606 123000 14.69 8.29 20160606 123000 14.73 8.30 20160606 123000 14.78 8.31 20160606 123000 14.83 8.32 20160606 123000 14.87 8.33 20160606 123000 14.92 8.34 20160606 123000 14.96 8.35 20160606 123000 15.01 8.37 20160606 123000 15.05 8.38 20160606 123000 15.08 8.40 20160606 123000 15.10 8.41 20160606 123000 15.13 8.43 20160606 123000 15.15 8.45 20160606 123000 15.18 8.46 20160606 123000 15.20 8.48 20160606 123000 15.23 8.50 20160606 123000 15.26 8.52 20160606 123000 15.31 8.54 20160606 123100 15.39 8.56 20160606 123100 15.45 8.58 20160606 123100 15.53 8.61 20160606 123100 15.61 8.63 20160606 123100 15.67 8.65 20160606 123100 15.75 8.68 20160606 123100 15.84 8.70 20160606 123100 15.90 8.72 20160606 123100 15.97 8.74 20160606 123100 16.03 8.76 20160606 123100 16.08 8.78 20160606 123100 16.14 8.80 20160606 123100 16.21 8.82 20160606 123100 16.26 8.84 20160606 123100 16.33 8.86 20160606 123100 16.39 8.88 20160606 123100 16.45 8.90 20160606 123100 16.49 8.91 20160606 123100 16.52 8.91 20160606 123100 16.55 8.91 20160606 123100 16.59 8.91 20160606 123100 16.63 8.92 20160606 123100 16.67 8.92 20160606 123100 16.72 8.92 20160606 123100 16.74 8.78 20160606 123100 16.74 8.80 20160606 123100 16.75 8.75 20160606 123100 16.75 8.83 20160606 123100 16.76 8.73 20160606 123100 16.76 8.85 20160606 123100 16.78 8.88 20160606 123100 16.79 8.71 20160606 123100 16.79 8.92 20160606 123100 16.82 8.66 20160606 123100 16.82 8.90 20160606 123100 16.84 8.93 20160606 123100 16.86 8.62 20160606 123100 16.89 8.58 20160606 123100 16.96 8.53 20160606 123100 17.01 8.49 20160606 123100 17.07 8.45 20160606 123100 17.14 8.41 20160606 123100 17.23 8.36 20160606 123100 17.30 8.33 20160606 123100 17.41 8.27 20160606 123100 17.53 8.22 20160606 123100 17.64 8.18 20160606 123100 17.77 8.13 20160606 123100 17.89 8.08 20160606 123100 18.00 8.04 20160606 123100 18.15 7.99 20160606 123100 18.28 7.94 20160606 123100 18.38 7.91 20160606 124700 14.22 4.29 20160606 124700 14.25 4.30 20160606 124700 14.28 4.31 20160606 124700 14.31 4.31 20160606 124700 14.34 4.32 20160606 124700 14.37 4.33 20160606 124700 14.40 4.34 20160606 124700 14.43 4.35 20160606 124700 14.47 4.36 20160606 124700 14.50 4.36 20160606 124700 14.53 4.37 20160606 124700 14.57 4.38 20160606 124700 14.60 4.38 20160606 124700 14.63 4.39 20160606 124700 14.67 4.40 20160606 124700 14.70 4.40 20160606 124700 14.74 4.41 20160606 124700 14.78 4.41 20160606 124700 14.82 4.42 20160606 124700 14.86 4.42 20160606 124800 12.84 3.41 20160606 124800 12.87 3.43 20160606 124800 12.89 3.45 20160606 124800 12.91 3.46 20160606 124800 12.94 3.48 20160606 124800 12.97 3.50 20160606 124800 12.99 3.52 20160606 124800 13.02 3.53 20160606 124800 13.06 3.55 20160606 124800 13.10 3.57 20160606 124800 13.14 3.59 20160606 124800 13.18 3.61 20160606 124800 13.22 3.62 20160606 124800 13.26 3.64 20160606 124800 13.31 3.66 20160606 124800 13.34 3.68 20160606 124800 13.39 3.70 20160606 124800 13.43 3.72 20160606 124800 13.46 3.73 20160606 124800 13.49 3.75 20160606 124800 13.52 3.77 20160606 124800 13.55 3.78 20160606 124800 13.58 3.80 20160606 124800 13.62 3.82 20160606 124800 13.65 3.83 20160606 124800 13.68 3.85 20160606 124800 13.71 3.86 20160606 124800 13.73 3.88 20160606 124800 13.75 3.89 20160606 124800 13.77 3.90 20160606 124800 13.80 3.92 20160606 124800 13.82 3.93 20160606 124800 13.85 3.95 20160606 124800 13.88 3.96 20160606 124800 13.91 3.98 20160606 124800 13.93 3.99 20160606 124800 13.94 4.00 20160606 124800 13.95 4.02 20160606 124800 13.96 4.03 20160606 124800 13.97 4.04 20160606 124800 13.98 4.05 20160606 124800 13.99 4.06 20160606 124800 14.01 4.08 20160606 124800 14.01 4.15 20160606 124800 14.01 4.16 20160606 124800 14.01 4.17 20160606 124800 14.01 4.18 20160606 124800 14.02 4.09 20160606 124800 14.02 4.11 20160606 124800 14.02 4.12 20160606 124800 14.02 4.13 20160606 124800 14.02 4.14 20160606 124800 14.02 4.19 20160606 124800 14.03 4.10 20160606 124800 14.04 4.20 20160606 124800 14.05 4.21 20160606 124800 14.07 4.22 20160606 124800 14.08 4.23 20160606 124800 14.10 4.24 20160606 124800 14.11 4.24 20160606 124800 14.13 4.25 20160606 124800 14.14 4.26 20160606 124800 14.17 4.27 20160606 124800 14.20 4.28 20160606 124900 11.63 3.31 20160606 124900 11.63 3.96 20160606 124900 11.63 3.99 20160606 124900 11.64 3.32 20160606 124900 11.65 3.93 20160606 124900 11.65 4.03 20160606 124900 11.66 3.34 20160606 124900 11.67 3.36 20160606 124900 11.68 3.29 20160606 124900 11.68 3.90 20160606 124900 11.69 3.38 20160606 124900 11.70 3.87 20160606 124900 11.71 3.40 20160606 124900 11.72 3.42 20160606 124900 11.73 3.84 20160606 124900 11.74 3.28 20160606 124900 11.74 3.44 20160606 124900 11.75 3.46 20160606 124900 11.75 3.81 20160606 124900 11.77 3.48 20160606 124900 11.77 3.51 20160606 124900 11.77 3.53 20160606 124900 11.77 3.78 20160606 124900 11.78 3.56 20160606 124900 11.78 3.58 20160606 124900 11.79 3.27 20160606 124900 11.79 3.61 20160606 124900 11.79 3.75 20160606 124900 11.80 3.64 20160606 124900 11.80 3.66 20160606 124900 11.81 3.69 20160606 124900 11.81 3.72 20160606 124900 11.84 3.26 20160606 124900 11.90 3.25 20160606 124900 11.95 3.24 20160606 124900 12.01 3.23 20160606 124900 12.07 3.22 20160606 124900 12.11 3.21 20160606 124900 12.13 3.21 20160606 124900 12.15 3.21 20160606 124900 12.17 3.21 20160606 124900 12.19 3.21 20160606 124900 12.21 3.21 20160606 124900 12.23 3.21 20160606 124900 12.26 3.22 20160606 124900 12.28 3.22 20160606 124900 12.30 3.22 20160606 124900 12.33 3.23 20160606 124900 12.36 3.24 20160606 124900 12.39 3.24 20160606 124900 12.42 3.25 20160606 124900 12.45 3.26 20160606 124900 12.48 3.27 20160606 124900 12.51 3.27 20160606 124900 12.53 3.28 20160606 124900 12.56 3.29 20160606 124900 12.59 3.30 20160606 124900 12.62 3.32 20160606 124900 12.65 3.33 20160606 124900 12.68 3.34 20160606 124900 12.72 3.36 20160606 124900 12.75 3.37 20160606 124900 12.78 3.38 20160606 124900 12.81 3.40 20160606 125000 11.68 4.07 20160606 125000 11.71 4.11 20160606 125000 11.74 4.14 20160606 125000 11.78 4.18 20160606 125000 11.81 4.22 20160606 125000 11.85 4.26 20160606 125000 11.89 4.30 20160606 125000 11.96 4.34 20160606 125000 12.04 4.38 20160606 125000 12.13 4.42 20160606 125000 12.23 4.47 20160606 125000 12.30 4.51 20160606 125000 12.40 4.55 20160606 125000 12.50 4.60 20160606 125000 12.58 4.64 20160606 125000 12.68 4.69 20160606 125000 12.79 4.74 20160606 125000 12.89 4.78 20160606 125000 13.01 4.84 20160606 125000 13.13 4.89 20160606 125000 13.23 4.94 20160606 125000 13.35 4.99 20160606 125000 13.47 5.05 20160606 125000 13.57 5.09 20160606 125000 13.70 5.15 20160606 125000 13.81 5.20 20160606 125000 13.90 5.25 20160606 125000 14.02 5.30 20160606 125000 14.14 5.36 20160606 125000 14.23 5.41 20160606 125000 14.35 5.46 20160606 125000 14.47 5.52 20160606 125000 14.57 5.56 20160606 125000 14.68 5.62 20160606 125000 14.76 5.66 20160606 125000 14.82 5.70 20160606 125000 14.89 5.75 20160606 125000 14.97 5.79 20160606 125000 15.04 5.83 20160606 125000 15.11 5.88 20160606 125000 15.19 5.92 20160606 125000 15.26 5.96 20160606 125000 15.35 6.01 20160606 125000 15.47 6.05 20160606 125000 15.57 6.09 20160606 125000 15.69 6.14 20160606 125000 15.82 6.18 20160606 125000 15.92 6.22 20160606 125000 16.04 6.26 20160606 125000 16.17 6.31 20160606 125000 16.27 6.34 20160606 125000 16.38 6.39 20160606 125000 16.48 6.43 20160606 125000 16.59 6.47 20160606 125000 16.68 6.51 20160606 125000 16.79 6.55 20160606 125000 16.90 6.59 20160606 125000 17.00 6.63 20160606 125000 17.11 6.67 20160606 125000 17.23 6.72 20160606 125000 17.32 6.75 20160606 125000 17.44 6.79 20160606 125000 17.55 6.83 20160606 125100 17.23 6.13 20160606 125100 17.38 6.18 20160606 125100 17.51 6.23 20160606 125100 17.63 6.86 20160606 125100 17.67 6.28 20160606 125100 17.75 6.90 20160606 125100 17.82 6.33 20160606 125100 17.87 6.94 20160606 125100 17.95 6.38 20160606 125100 17.97 6.98 20160606 125100 18.08 6.44 20160606 125100 18.10 7.02 20160606 125100 18.21 6.50 20160606 125100 18.23 7.06 20160606 125100 18.29 7.08 20160606 125100 18.35 6.55 20160606 125100 18.37 7.11 20160606 125100 18.45 6.60 20160606 125100 18.45 7.13 20160606 125100 18.52 7.16 20160606 125100 18.58 6.66 20160606 125100 18.60 7.18 20160606 125100 18.68 7.21 20160606 125100 18.71 6.72 20160606 125100 18.75 7.23 20160606 125100 18.82 6.76 20160606 125100 18.82 7.26 20160606 125100 18.91 7.28 20160606 125100 18.95 6.82 20160606 125100 18.97 7.30 20160606 125100 19.04 7.32 20160606 125100 19.08 6.88 20160606 125100 19.11 7.34 20160606 125100 19.17 6.92 20160606 125100 19.18 7.35 20160606 125100 19.25 7.37 20160606 125100 19.29 6.97 20160606 125100 19.33 7.39 20160606 125100 19.40 7.03 20160606 125100 19.40 7.41 20160606 125100 19.48 7.43 20160606 125100 19.50 7.07 20160606 125100 19.57 7.44 20160606 125100 19.62 7.12 20160606 125100 19.64 7.45 20160606 125100 19.72 7.46 20160606 125100 19.73 7.18 20160606 125100 19.81 7.47 20160606 125100 19.83 7.22 20160606 125100 19.88 7.48 20160606 125100 19.94 7.28 20160606 125100 19.96 7.49 20160606 125100 20.03 7.32 20160606 125100 20.05 7.49 20160606 125100 20.06 7.34 20160606 125100 20.08 7.37 20160606 125100 20.11 7.39 20160606 125100 20.13 7.41 20160606 125100 20.13 7.50 20160606 125100 20.16 7.44 20160606 125100 20.18 7.46 20160606 125100 20.20 7.48 20160606 125100 20.20 7.51 20160606 125100 20.23 7.50 20160606 125200 15.44 5.43 20160606 125200 15.56 5.46 20160606 125200 15.65 5.48 20160606 125200 15.67 5.50 20160606 125200 15.70 5.52 20160606 125200 15.73 5.54 20160606 125200 15.76 5.55 20160606 125200 15.78 5.57 20160606 125200 15.81 5.59 20160606 125200 15.84 5.61 20160606 125200 15.87 5.62 20160606 125200 15.94 5.65 20160606 125200 16.03 5.69 20160606 125200 16.12 5.72 20160606 125200 16.22 5.76 20160606 125200 16.32 5.80 20160606 125200 16.40 5.83 20160606 125200 16.49 5.86 20160606 125200 16.58 5.90 20160606 125200 16.65 5.93 20160606 125200 16.79 5.98 20160606 125200 16.94 6.03 20160606 125200 17.06 6.08 20160606 132200 2.15 0.47 20160606 132200 2.33 0.49 20160606 132200 2.57 0.49 20160606 132200 2.86 0.52 20160606 132200 3.12 0.55 20160606 132200 3.41 0.58 20160606 132200 3.72 0.61 20160606 132200 3.96 0.63 20160606 132200 4.26 0.66 20160606 132200 4.56 0.68 20160606 132200 4.79 0.70 20160606 132200 5.07 0.72 20160606 132200 5.17 0.74 20160606 132200 5.27 0.76 20160606 132200 5.38 0.77 20160606 132200 5.50 0.79 20160606 132200 5.60 0.81 20160606 132200 5.72 0.83 20160606 132200 5.85 0.85 20160606 132200 5.95 0.87 20160606 132200 6.06 0.89 20160606 132200 6.09 0.90 20160606 132200 6.12 0.92 20160606 132200 6.16 0.94 20160606 132200 6.19 0.95 20160606 132200 6.21 0.97 20160606 132200 6.25 0.98 20160606 132300 6.28 1.00 20160606 132300 6.28 1.04 20160606 132300 6.29 1.03 20160606 132300 6.29 1.04 20160606 132300 6.29 1.05 20160606 132300 6.30 1.05 20160606 132300 6.31 1.01 20160606 132300 6.31 1.03 20160606 132300 6.32 1.02 20160606 132300 6.32 1.06 20160606 132300 6.35 1.07 20160606 132300 6.38 1.07 20160606 132300 6.41 1.07 20160606 132300 6.42 1.12 20160606 132300 6.44 1.08 20160606 132300 6.47 1.12 20160606 132300 6.48 1.08 20160606 132300 6.51 1.08 20160606 132300 6.53 1.12 20160606 132300 6.54 1.09 20160606 132300 6.58 1.09 20160606 132300 6.59 1.13 20160606 132300 6.61 1.09 20160606 132300 6.64 1.10 20160606 132300 6.64 1.13 20160606 132300 6.67 1.10 20160606 132300 6.69 1.10 20160606 132300 6.69 1.14 20160606 132300 6.71 1.10 20160606 132300 6.74 1.11 20160606 132300 6.75 1.14 20160606 132300 6.76 1.11 20160606 132300 6.79 1.11 20160606 132300 6.80 1.14 20160606 132300 6.81 1.11 20160606 132300 6.84 1.12 20160606 132300 6.86 1.12 20160606 132300 6.86 1.15 20160606 132300 6.89 1.12 20160606 132300 6.90 1.15 20160606 132300 6.92 1.13 20160606 132300 6.92 1.15 20160606 132300 6.94 1.13 20160606 132300 6.95 1.15 20160606 132300 6.97 1.14 20160606 132300 6.98 1.15 20160606 132300 6.99 1.14 20160606 132300 7.01 1.16 20160606 132300 7.02 1.15 20160606 132300 7.04 1.16 20160606 132300 7.05 1.15 20160606 132300 7.06 1.16 20160606 132300 7.08 1.16 20160606 132300 7.09 1.16 20160606 132300 7.10 1.16 20160606 132300 7.11 1.16 20160606 132300 7.12 1.16 20160606 132400 0.07 1.11 20160606 132400 0.62 1.10 20160606 132400 0.64 1.11 20160606 132400 1.20 1.10 20160606 132400 1.33 1.11 20160606 132400 1.91 1.10 20160606 132400 2.01 1.12 20160606 132400 2.20 1.09 20160606 132400 2.38 1.09 20160606 132400 2.56 1.12 20160606 132400 2.60 1.09 20160606 132400 2.83 1.09 20160606 132400 3.03 1.08 20160606 132400 3.22 1.13 20160606 132400 3.27 1.08 20160606 132400 3.52 1.08 20160606 132400 3.66 1.05 20160606 132400 3.68 1.05 20160606 132400 3.72 1.05 20160606 132400 3.72 1.08 20160606 132400 3.76 1.13 20160606 132400 3.77 1.06 20160606 132400 3.81 1.06 20160606 132400 3.82 1.05 20160606 132400 3.85 1.06 20160606 132400 3.89 1.07 20160606 132400 3.93 1.07 20160606 132400 3.95 1.07 20160606 132400 3.96 1.06 20160606 132400 3.96 1.13 20160606 132400 3.98 1.07 20160606 132400 4.12 1.06 20160606 132400 4.21 1.13 20160606 132400 4.25 1.06 20160606 132400 4.42 1.07 20160606 132400 4.47 1.13 20160606 132400 4.59 1.07 20160606 132400 4.70 1.13 20160606 132400 4.72 1.07 20160606 132400 4.89 1.07 20160606 132400 4.97 1.13 20160606 132400 5.06 1.08 20160606 132400 5.14 1.04 20160606 132400 5.15 1.03 20160606 132400 5.20 1.08 20160606 132400 5.21 1.05 20160606 132400 5.25 1.12 20160606 132400 5.30 1.06 20160606 132400 5.36 1.09 20160606 132400 5.38 1.07 20160606 132400 5.47 1.08 20160606 132400 5.49 1.12 20160606 132400 5.53 1.09 20160606 132400 5.57 1.09 20160606 132400 5.66 1.10 20160606 132400 5.67 1.10 20160606 132400 5.77 1.11 20160606 132400 5.78 1.12 20160606 132400 5.84 1.10 20160606 132400 5.88 1.12 20160606 132400 6.01 1.11 20160606 132400 6.14 1.11 20160606 132400 6.31 1.11 20160606 132500 5.25 1.03 20160606 132500 5.36 1.02 20160606 132500 5.45 0.83 20160606 132500 5.45 0.84 20160606 132500 5.46 0.82 20160606 132500 5.46 0.84 20160606 132500 5.46 1.02 20160606 132500 5.47 0.82 20160606 132500 5.47 0.84 20160606 132500 5.48 0.82 20160606 132500 5.48 0.85 20160606 132500 5.49 0.85 20160606 132500 5.50 0.86 20160606 132500 5.52 0.86 20160606 132500 5.54 0.86 20160606 132500 5.57 0.87 20160606 132500 5.60 0.87 20160606 132500 5.60 1.01 20160606 132500 5.62 0.87 20160606 132500 5.66 0.88 20160606 132500 5.70 0.88 20160606 132500 5.72 1.01 20160606 132500 5.73 0.88 20160606 132500 5.77 0.89 20160606 132500 5.81 0.89 20160606 132500 5.87 0.89 20160606 132500 5.88 1.00 20160606 132500 5.94 0.90 20160606 132500 6.00 0.90 20160606 132500 6.04 1.00 20160606 132500 6.09 0.90 20160606 132500 6.18 0.91 20160606 132500 6.19 0.99 20160606 132500 6.22 0.92 20160606 132500 6.23 0.91 20160606 132500 6.23 0.92 20160606 132500 6.24 0.93 20160606 132500 6.24 0.96 20160606 132500 6.24 0.97 20160606 132500 6.24 0.98 20160606 132500 6.24 0.99 20160606 132500 6.25 0.91 20160606 132500 6.25 0.96 20160606 132500 6.26 0.91 20160606 132500 6.26 0.93 20160606 132500 6.26 0.95 20160606 132500 6.27 0.93 20160606 132500 6.27 0.94 20160606 132500 6.29 0.94 20160606 133700 4.84 0.50 20160606 133700 4.90 0.50 20160606 133700 4.96 0.49 20160606 133800 3.15 0.57 20160606 133800 3.15 0.58 20160606 133800 3.16 0.58 20160606 133800 3.17 0.57 20160606 133800 3.17 0.58 20160606 133800 3.17 0.59 20160606 133800 3.18 0.57 20160606 133800 3.20 0.56 20160606 133800 3.23 0.55 20160606 133800 3.24 0.56 20160606 133800 3.26 0.55 20160606 133800 3.26 0.56 20160606 133800 3.28 0.56 20160606 133800 3.30 0.54 20160606 133800 3.30 0.56 20160606 133800 3.35 0.53 20160606 133800 3.35 0.56 20160606 133800 3.40 0.53 20160606 133800 3.41 0.56 20160606 133800 3.43 0.53 20160606 133800 3.47 0.52 20160606 133800 3.48 0.56 20160606 133800 3.52 0.52 20160606 133800 3.56 0.52 20160606 133800 3.61 0.56 20160606 133800 3.63 0.52 20160606 133800 3.68 0.56 20160606 133800 3.70 0.52 20160606 133800 3.76 0.56 20160606 133800 3.77 0.52 20160606 133800 3.83 0.56 20160606 133800 3.86 0.51 20160606 133800 3.88 0.52 20160606 133800 3.88 0.53 20160606 133800 3.89 0.51 20160606 133800 3.89 0.52 20160606 133800 3.89 0.55 20160606 133800 3.90 0.55 20160606 133800 3.91 0.56 20160606 133800 3.96 0.51 20160606 133800 4.00 0.51 20160606 133800 4.06 0.51 20160606 133800 4.13 0.51 20160606 133800 4.36 0.51 20160606 133800 4.45 0.51 20160606 133800 4.61 0.51 20160606 133800 4.66 0.51 20160606 133800 4.69 0.51 20160606 133800 4.74 0.50 20160606 133900 1.62 0.42 20160606 133900 1.63 0.45 20160606 133900 1.86 0.50 20160606 133900 1.87 0.43 20160606 133900 2.12 0.55 20160606 133900 2.14 0.44 20160606 133900 2.38 0.60 20160606 133900 2.58 0.65 20160606 133900 2.67 0.46 20160606 133900 2.97 0.47 20160606 133900 3.22 0.48 20160606 133900 3.48 0.84 20160606 133900 3.54 0.48 20160606 133900 3.59 0.91 20160606 133900 3.67 0.99 20160606 133900 3.75 1.05 20160606 133900 3.85 0.49 20160606 133900 3.88 1.14 20160606 133900 3.88 1.62 20160606 133900 3.88 1.65 20160606 133900 3.90 0.50 20160606 133900 4.03 1.22 20160606 133900 4.04 1.67 20160606 133900 4.06 1.60 20160606 133900 4.17 1.29 20160606 133900 4.36 1.38 20160606 133900 4.37 1.70 20160606 133900 4.41 1.57 20160606 133900 4.57 1.46 20160606 133900 4.71 1.72 20160606 133900 4.77 1.53 20160606 133900 5.23 1.75 20160606 133900 5.73 1.78 20160606 133900 5.81 1.79 20160606 133900 5.93 1.80 20160606 133900 6.06 1.81 20160606 133900 6.21 1.82 20160606 133900 6.35 1.83 20160606 133900 6.54 1.84 20160606 133900 6.73 1.85 20160606 133900 6.90 1.86 20160606 133900 7.04 1.87 20160606 133900 7.08 1.88 20160606 133900 7.11 1.89 20160606 133900 7.13 1.90 20160606 133900 7.17 1.91 20160606 133900 7.20 1.92 20160606 133900 7.23 1.93 20160606 133900 7.27 1.94 20160606 133900 7.30 1.94 20160606 133900 7.35 1.95 20160606 133900 7.41 1.96 20160606 133900 7.48 1.98 20160606 133900 7.55 1.99 20160606 133900 7.60 2.00 20160606 133900 7.67 2.01 20160606 133900 7.74 2.02 20160606 133900 7.80 2.03 20160606 133900 7.87 2.04 20160606 134000 6.02 1.97 20160606 134000 6.14 1.97 20160606 134000 6.29 1.98 20160606 134000 6.39 1.99 20160606 134000 6.46 1.99 20160606 134000 6.54 2.00 20160606 134000 6.63 2.00 20160606 134000 6.71 2.01 20160606 134000 6.78 2.01 20160606 134000 6.86 2.02 20160606 134000 6.93 2.02 20160606 134000 7.00 2.02 20160606 134000 7.09 2.03 20160606 134000 7.19 2.03 20160606 134000 7.30 2.03 20160606 134000 7.38 2.04 20160606 134000 7.48 2.04 20160606 134000 7.57 2.04 20160606 134000 7.66 2.04 20160606 134000 7.75 2.05 20160606 134000 7.85 2.05 20160606 134000 7.90 2.06 20160606 134000 7.93 2.06 20160606 134000 7.96 2.05 20160606 134000 7.98 2.07 20160606 134000 8.01 2.08 20160606 134000 8.04 2.06 20160606 134000 8.05 2.08 20160606 134000 8.09 2.09 20160606 134000 8.14 2.07 20160606 134000 8.14 2.09 20160606 134000 8.18 2.10 20160606 134000 8.21 2.11 20160606 134000 8.25 2.08 20160606 134000 8.25 2.11 20160606 134000 8.29 2.11 20160606 134000 8.32 2.12 20160606 134000 8.35 2.09 20160606 134000 8.36 2.12 20160606 134000 8.39 2.13 20160606 134000 8.42 2.13 20160606 134000 8.44 2.09 20160606 134000 8.46 2.13 20160606 134000 8.50 2.14 20160606 134000 8.53 2.14 20160606 134000 8.54 2.10 20160606 134000 8.56 2.14 20160606 134000 8.59 2.14 20160606 134000 8.62 2.14 20160606 134000 8.64 2.11 20160606 134000 8.65 2.14 20160606 134000 8.68 2.13 20160606 134000 8.71 2.13 20160606 134000 8.72 2.12 20160606 134000 8.73 2.12 20160606 134000 8.74 2.12 20160606 134000 8.75 2.13 20160606 134000 8.76 2.13 20160606 134000 8.77 2.13 20160606 134000 8.78 2.13 20160606 134100 4.73 1.89 20160606 134100 4.76 1.88 20160606 134100 4.78 1.88 20160606 134100 4.78 1.89 20160606 134100 4.81 1.87 20160606 134100 4.83 1.89 20160606 134100 4.84 1.87 20160606 134100 4.87 1.87 20160606 134100 4.88 1.90 20160606 134100 4.90 1.86 20160606 134100 4.93 1.90 20160606 134100 4.94 1.86 20160606 134100 4.98 1.86 20160606 134100 4.98 1.91 20160606 134100 5.02 1.85 20160606 134100 5.02 1.91 20160606 134100 5.07 1.92 20160606 134100 5.08 1.85 20160606 134100 5.12 1.92 20160606 134100 5.14 1.84 20160606 134100 5.18 1.92 20160606 134100 5.20 1.84 20160606 134100 5.26 1.84 20160606 134100 5.32 1.83 20160606 134100 5.32 1.93 20160606 134100 5.34 1.76 20160606 134100 5.35 1.75 20160606 134100 5.35 1.76 20160606 134100 5.36 1.76 20160606 134100 5.37 1.75 20160606 134100 5.37 1.77 20160606 134100 5.38 1.74 20160606 134100 5.39 1.77 20160606 134100 5.39 1.83 20160606 134100 5.40 1.74 20160606 134100 5.40 1.78 20160606 134100 5.41 1.78 20160606 134100 5.42 1.73 20160606 134100 5.43 1.73 20160606 134100 5.43 1.78 20160606 134100 5.44 1.79 20160606 134100 5.45 1.73 20160606 134100 5.45 1.79 20160606 134100 5.45 1.82 20160606 134100 5.46 1.72 20160606 134100 5.47 1.70 20160606 134100 5.47 1.71 20160606 134100 5.47 1.79 20160606 134100 5.47 1.94 20160606 134100 5.48 1.68 20160606 134100 5.48 1.69 20160606 134100 5.48 1.70 20160606 134100 5.48 1.72 20160606 134100 5.48 1.80 20160606 134100 5.49 1.80 20160606 134100 5.50 1.80 20160606 134100 5.52 1.81 20160606 134100 5.53 1.81 20160606 134100 5.53 1.82 20160606 134100 5.54 1.81 20160606 134100 5.56 1.82 20160606 134100 5.60 1.95 20160606 134100 5.72 1.95 20160606 134100 5.87 1.96 20160606 134200 4.94 1.47 20160606 134200 4.95 1.46 20160606 134200 4.95 1.47 20160606 134200 4.96 1.47 20160606 134200 4.97 1.46 20160606 134200 4.97 1.48 20160606 134200 4.98 1.48 20160606 134200 4.99 1.46 20160606 134200 5.01 1.46 20160606 134200 5.01 1.49 20160606 134200 5.03 1.45 20160606 134200 5.04 1.49 20160606 134200 5.06 1.45 20160606 134200 5.07 1.50 20160606 134200 5.09 1.45 20160606 134200 5.11 1.45 20160606 134200 5.11 1.50 20160606 134200 5.12 1.51 20160606 134200 5.13 1.51 20160606 134200 5.14 1.52 20160606 134200 5.15 1.44 20160606 134200 5.15 1.52 20160606 134200 5.17 1.53 20160606 134200 5.18 1.44 20160606 134200 5.20 1.54 20160606 134200 5.21 1.44 20160606 134200 5.23 1.44 20160606 134200 5.23 1.54 20160606 134200 5.26 1.44 20160606 134200 5.26 1.55 20160606 134200 5.29 1.55 20160606 134200 5.30 1.44 20160606 134200 5.30 1.56 20160606 134200 5.31 1.56 20160606 134200 5.32 1.57 20160606 134200 5.33 1.44 20160606 134200 5.33 1.58 20160606 134200 5.35 1.58 20160606 134200 5.36 1.44 20160606 134200 5.37 1.59 20160606 134200 5.39 1.43 20160606 134200 5.39 1.59 20160606 134200 5.42 1.60 20160606 134200 5.43 1.43 20160606 134200 5.43 1.60 20160606 134200 5.43 1.61 20160606 134200 5.43 1.62 20160606 134200 5.44 1.43 20160606 134200 5.44 1.62 20160606 134200 5.44 1.63 20160606 134200 5.45 1.43 20160606 134200 5.45 1.64 20160606 134200 5.46 1.43 20160606 134200 5.47 1.65 20160606 134200 5.48 1.43 20160606 134200 5.48 1.65 20160606 134200 5.49 1.66 20160606 134200 5.49 1.67 20160606 134200 5.49 1.68 20160606 134200 5.50 1.43 20160606 134200 5.50 1.67 20160606 134200 5.51 1.42 20160606 134200 5.52 1.42 20160606 134300 5.46 1.36 20160606 134300 5.47 1.36 20160606 134300 5.48 1.36 20160606 134300 5.50 1.36 20160606 134300 5.55 1.36 20160606 134300 5.55 1.42 20160606 134300 5.56 1.36 20160606 134300 5.57 1.42 20160606 134300 5.58 1.41 20160606 134300 5.59 1.41 20160606 134300 5.60 1.41 20160606 134300 5.61 1.41 20160606 134300 5.62 1.40 20160606 134300 5.63 1.36 20160606 134300 5.63 1.40 20160606 134300 5.64 1.40 20160606 134300 5.65 1.36 20160606 134300 5.65 1.40 20160606 134300 5.67 1.40 20160606 134300 5.69 1.39 20160606 134300 5.70 1.36 20160606 134300 5.71 1.39 20160606 134300 5.72 1.39 20160606 134300 5.73 1.36 20160606 134300 5.74 1.36 20160606 134300 5.74 1.39 20160606 134300 5.77 1.37 20160606 134300 5.77 1.39 20160606 134300 5.78 1.39 20160606 134300 5.80 1.37 20160606 134300 5.80 1.39 20160606 134300 5.83 1.39 20160606 134300 5.84 1.37 20160606 134300 5.85 1.37 20160606 134300 5.85 1.39 20160606 134300 5.87 1.39 20160606 134300 5.89 1.37 20160606 134300 5.89 1.38 20160606 134300 5.92 1.38 20160606 134300 5.93 1.37 20160606 134300 5.93 1.38 20160606 134300 5.94 1.38 20160606 134300 5.96 1.37 20160606 134300 5.96 1.38 20160606 134300 5.97 1.37 20160606 134300 5.98 1.38 20160606 134300 5.99 1.38 20160606 134300 6.00 1.37 20160606 134300 6.02 1.37 20160606 134300 6.03 1.37 20160606 134300 6.05 1.38 20160606 134300 6.19 1.38 20160606 134300 6.32 1.39 20160606 134300 6.47 1.40 20160606 134300 6.60 1.40 20160606 134300 6.77 1.41 20160606 134300 6.92 1.42 20160606 134300 6.93 1.42 20160606 134400 5.28 1.23 20160606 134400 5.29 1.22 20160606 134400 5.30 1.22 20160606 134400 5.33 1.23 20160606 134400 5.35 1.23 20160606 134400 5.38 1.23 20160606 134400 5.41 1.23 20160606 134400 5.44 1.24 20160606 134400 5.47 1.24 20160606 134400 5.50 1.24 20160606 134400 5.53 1.24 20160606 134400 5.56 1.25 20160606 134400 5.61 1.25 20160606 134400 5.66 1.25 20160606 134400 5.71 1.26 20160606 134400 5.76 1.26 20160606 134400 5.81 1.26 20160606 134400 5.87 1.26 20160606 134400 5.93 1.27 20160606 134400 5.98 1.27 20160606 134400 6.03 1.27 20160606 134400 6.07 1.28 20160606 134400 6.10 1.28 20160606 134400 6.15 1.28 20160606 134400 6.19 1.29 20160606 134400 6.24 1.29 20160606 134400 6.27 1.29 20160606 134400 6.32 1.30 20160606 134400 6.37 1.30 20160606 134400 6.40 1.30 20160606 134400 6.43 1.31 20160606 134400 6.45 1.31 20160606 134400 6.49 1.32 20160606 134400 6.51 1.32 20160606 134400 6.53 1.33 20160606 134400 6.57 1.33 20160606 134400 6.59 1.34 20160606 134400 6.61 1.34 20160606 134400 6.64 1.35 20160606 134400 6.66 1.35 20160606 134400 6.67 1.36 20160606 134400 6.70 1.37 20160606 134400 6.72 1.37 20160606 134400 6.74 1.38 20160606 134400 6.75 1.38 20160606 134400 6.78 1.39 20160606 134400 6.81 1.39 20160606 134400 6.83 1.40 20160606 134400 6.86 1.40 20160606 134400 6.89 1.40 20160606 134400 6.92 1.41 20160606 134400 6.94 1.42 20160606 134400 6.95 1.41 20160606 134400 6.96 1.42 20160606 134400 6.97 1.42 20160606 134400 6.98 1.41 20160606 134400 6.98 1.42 20160606 134400 7.00 1.42 20160606 134400 7.01 1.41 20160606 134400 7.02 1.42 20160606 134400 7.04 1.42 20160606 134500 5.05 1.21 20160606 134500 5.06 1.19 20160606 134500 5.06 1.20 20160606 134500 5.06 1.21 20160606 134500 5.06 1.22 20160606 134500 5.07 1.19 20160606 134500 5.07 1.22 20160606 134500 5.08 1.19 20160606 134500 5.08 1.23 20160606 134500 5.09 1.19 20160606 134500 5.09 1.23 20160606 134500 5.10 1.19 20160606 134500 5.10 1.23 20160606 134500 5.11 1.19 20160606 134500 5.11 1.20 20160606 134500 5.11 1.24 20160606 134500 5.12 1.20 20160606 134500 5.12 1.21 20160606 134500 5.12 1.24 20160606 134500 5.13 1.21 20160606 134500 5.14 1.21 20160606 134500 5.14 1.24 20160606 134500 5.15 1.22 20160606 134500 5.15 1.25 20160606 134500 5.16 1.22 20160606 134500 5.17 1.22 20160606 134500 5.17 1.25 20160606 134500 5.18 1.22 20160606 134500 5.18 1.25 20160606 134500 5.19 1.22 20160606 134500 5.19 1.26 20160606 134500 5.20 1.22 20160606 134500 5.20 1.26 20160606 134500 5.21 1.26 20160606 134500 5.22 1.22 20160606 134500 5.22 1.27 20160606 134500 5.23 1.23 20160606 134500 5.23 1.27 20160606 134500 5.24 1.27 20160606 134500 5.25 1.23 20160606 134500 5.25 1.28 20160606 134500 5.27 1.23 20160606 134500 5.28 1.23 20160606 134500 5.28 1.28 20160606 134500 5.31 1.28 20160606 134500 5.35 1.29 20160606 134500 5.38 1.29 20160606 134500 5.41 1.30 20160606 134500 5.44 1.30 20160606 134600 5.48 1.30 20160606 134600 5.52 1.31 20160606 134600 5.54 1.31 20160606 134600 5.57 1.32 20160606 134600 5.60 1.32 20160606 134600 5.63 1.32 20160606 134600 5.66 1.33 20160606 134600 5.70 1.33 20160606 134600 5.73 1.34 20160606 134600 5.76 1.34 20160606 134600 5.80 1.34 20160606 134600 5.83 1.35 20160606 134600 5.87 1.35 20160606 134600 5.91 1.36 20160606 134600 5.95 1.36 20160606 134600 5.99 1.37 20160606 134600 6.03 1.38 20160606 134600 6.07 1.38 20160606 134600 6.11 1.39 20160606 134600 6.15 1.39 20160606 134600 6.20 1.40 20160606 134600 6.24 1.40 20160606 134600 6.29 1.41 20160606 134600 6.34 1.42 20160606 134600 6.38 1.42 20160606 134600 6.43 1.43 20160606 134600 6.49 1.43 20160606 134600 6.54 1.44 20160606 134600 6.58 1.44 20160606 134600 6.63 1.45 20160606 134600 6.67 1.46 20160606 134600 6.72 1.47 20160606 134600 6.75 1.47 20160606 134600 6.80 1.48 20160606 134600 6.85 1.49 20160606 134600 6.89 1.49 20160606 134600 6.93 1.50 20160606 134600 6.98 1.51 20160606 134600 7.03 1.51 20160606 134600 7.07 1.52 20160606 134600 7.12 1.52 20160606 134600 7.18 1.53 20160606 134600 7.23 1.54 20160606 134600 7.27 1.54 20160606 134600 7.32 1.55 20160606 134600 7.38 1.56 20160606 134600 7.42 1.56 20160606 134600 7.46 1.57 20160606 134600 7.51 1.58 20160606 134600 7.56 1.58 20160606 134600 7.61 1.59 20160606 134600 7.64 1.60 20160606 134600 7.69 1.60 20160606 134600 7.73 1.61 20160606 134600 7.78 1.62 20160606 134600 7.79 1.62 20160606 134600 7.81 1.62 20160606 134600 7.82 1.63 20160606 134600 7.84 1.63 20160606 134600 7.85 1.63 20160606 134600 7.87 1.64 20160606 134600 7.89 1.64 20160606 134600 7.90 1.64 20160606 134600 7.92 1.64 20160606 134700 7.94 1.65 20160606 134700 7.96 1.65 20160606 134700 7.98 1.65 20160606 134700 8.00 1.65 20160606 134700 8.02 1.66 20160606 134700 8.05 1.66 20160606 134700 8.06 1.66 20160606 134700 8.08 1.66 20160606 134900 6.59 1.29 20160606 134900 6.64 1.30 20160606 134900 6.70 1.31 20160606 134900 6.74 1.32 20160606 134900 6.79 1.33 20160606 134900 6.85 1.34 20160606 134900 6.90 1.35 20160606 134900 6.94 1.35 20160606 135000 6.87 1.34 20160606 135000 6.89 1.35 20160606 135000 6.90 1.35 20160606 135000 6.92 1.34 20160606 135000 6.93 1.36 20160606 135000 6.95 1.37 20160606 135000 6.97 1.34 20160606 135000 6.97 1.37 20160606 135000 6.99 1.38 20160606 135000 7.00 1.36 20160606 135000 7.01 1.38 20160606 135000 7.02 1.34 20160606 135000 7.04 1.37 20160606 135000 7.05 1.39 20160606 135000 7.07 1.34 20160606 135000 7.08 1.38 20160606 135000 7.09 1.39 20160606 135000 7.12 1.33 20160606 135000 7.13 1.39 20160606 135000 7.14 1.40 20160606 135000 7.16 1.33 20160606 135000 7.18 1.40 20160606 135000 7.20 1.41 20160606 135000 7.21 1.30 20160606 135000 7.21 1.33 20160606 135000 7.23 1.41 20160606 135000 7.26 1.41 20160606 135000 7.27 1.33 20160606 135000 7.27 1.42 20160606 135000 7.28 1.30 20160606 135000 7.30 1.31 20160606 135000 7.30 1.32 20160606 135000 7.31 1.32 20160606 135000 7.31 1.42 20160606 135000 7.32 1.43 20160606 135000 7.36 1.42 20160606 135000 7.37 1.44 20160606 135000 7.41 1.43 20160606 135000 7.41 1.45 20160606 135000 7.45 1.45 20160606 135000 7.47 1.44 20160606 135000 7.48 1.46 20160606 135000 7.52 1.46 20160606 135000 7.53 1.44 20160606 135000 7.55 1.45 20160606 135000 7.57 1.45 20160606 135000 7.57 1.47 20160606 135000 7.58 1.46 20160606 135000 7.60 1.47 20160606 135000 7.61 1.46 20160606 135000 7.62 1.47 20160606 135000 7.64 1.47 20160606 135000 7.65 1.47 20160606 135000 7.67 1.47 20160606 135000 7.68 1.48 20160606 135000 7.70 1.48 20160606 135000 7.72 1.48 20160606 135100 4.95 1.11 20160606 135100 4.96 1.11 20160606 135100 4.97 1.11 20160606 135100 4.98 1.11 20160606 135100 4.98 1.12 20160606 135100 4.99 1.11 20160606 135100 4.99 1.12 20160606 135100 5.00 1.11 20160606 135100 5.00 1.12 20160606 135100 5.01 1.11 20160606 135100 5.01 1.12 20160606 135100 5.02 1.11 20160606 135100 5.03 1.13 20160606 135100 5.04 1.11 20160606 135100 5.05 1.11 20160606 135100 5.06 1.11 20160606 135100 5.08 1.11 20160606 135100 5.08 1.13 20160606 135100 5.09 1.11 20160606 135100 5.11 1.11 20160606 135100 5.12 1.11 20160606 135100 5.13 1.11 20160606 135100 5.13 1.13 20160606 135100 5.16 1.11 20160606 135100 5.17 1.14 20160606 135100 5.20 1.11 20160606 135100 5.21 1.14 20160606 135100 5.24 1.11 20160606 135100 5.26 1.15 20160606 135100 5.28 1.11 20160606 135100 5.31 1.15 20160606 135100 5.32 1.12 20160606 135100 5.35 1.15 20160606 135100 5.39 1.16 20160606 135100 5.45 1.16 20160606 135100 5.53 1.17 20160606 135100 5.59 1.17 20160606 135100 5.67 1.18 20160606 135100 5.74 1.19 20160606 135100 5.81 1.19 20160606 135100 5.88 1.20 20160606 135100 5.95 1.20 20160606 135100 6.03 1.21 20160606 135100 6.11 1.22 20160606 135100 6.18 1.22 20160606 135100 6.27 1.23 20160606 135100 6.36 1.24 20160606 135100 6.45 1.24 20160606 135100 6.52 1.25 20160606 135100 6.61 1.26 20160606 135100 6.71 1.26 20160606 135100 6.78 1.27 20160606 135100 6.84 1.27 20160606 135100 6.89 1.28 20160606 135100 6.96 1.28 20160606 135100 7.02 1.29 20160606 135100 7.08 1.29 20160606 135100 7.14 1.29 20160606 135200 4.19 1.00 20160606 135200 4.19 1.01 20160606 135200 4.19 1.02 20160606 135200 4.19 1.03 20160606 135200 4.20 0.97 20160606 135200 4.20 0.98 20160606 135200 4.20 1.00 20160606 135200 4.21 0.97 20160606 135200 4.21 0.98 20160606 135200 4.21 0.99 20160606 135200 4.21 1.04 20160606 135200 4.22 0.96 20160606 135200 4.22 0.99 20160606 135200 4.23 0.96 20160606 135200 4.24 0.96 20160606 135200 4.25 0.96 20160606 135200 4.26 0.96 20160606 135200 4.27 1.04 20160606 135200 4.34 1.05 20160606 135200 4.42 1.06 20160606 135200 4.52 1.07 20160606 135200 4.61 1.07 20160606 135200 4.68 1.08 20160606 135200 4.80 1.09 20160606 135200 4.90 1.09 20160606 135200 5.02 1.10 20160606 135200 5.07 1.10 20160606 135200 5.14 1.11 20160606 135200 5.23 1.11 20160606 135200 5.31 1.12 20160606 135200 5.36 1.12 20160606 135200 5.39 1.12 20160606 135200 5.40 1.12 20160606 135200 5.44 1.12 20160606 135200 5.48 1.12 20160606 135200 5.49 1.12 20160606 135200 5.51 1.12 20160606 135200 5.53 1.12 20160606 135200 5.56 1.13 20160606 135200 5.60 1.13 20160606 135200 5.63 1.13 20160606 135200 5.65 1.13 20160606 135200 5.68 1.13 20160606 135200 5.71 1.13 20160606 135200 5.71 1.14 20160606 135200 5.72 1.13 20160606 135200 5.72 1.14 20160606 135200 5.73 1.13 20160606 135200 5.73 1.14 20160606 135200 5.74 1.13 20160606 135200 5.74 1.14 20160606 135300 2.89 0.95 20160606 135300 2.90 0.94 20160606 135300 2.90 0.95 20160606 135300 2.91 0.94 20160606 135300 2.92 0.94 20160606 135300 2.93 0.94 20160606 135300 2.95 0.94 20160606 135300 2.96 0.94 20160606 135300 2.97 0.94 20160606 135300 2.99 0.94 20160606 135300 3.00 0.94 20160606 135300 3.02 0.94 20160606 135300 3.04 0.94 20160606 135300 3.05 0.94 20160606 135300 3.07 0.95 20160606 135300 3.09 0.95 20160606 135300 3.10 0.95 20160606 135300 3.13 0.95 20160606 135300 3.15 0.95 20160606 135300 3.18 0.95 20160606 135300 3.20 0.95 20160606 135300 3.23 0.95 20160606 135300 3.26 0.95 20160606 135300 3.29 0.95 20160606 135300 3.31 0.95 20160606 135300 3.35 0.95 20160606 135300 3.38 0.95 20160606 135300 3.41 0.95 20160606 135300 3.45 0.95 20160606 135300 3.48 0.95 20160606 135300 3.54 0.95 20160606 135300 3.61 0.95 20160606 135300 3.66 0.95 20160606 135300 3.73 0.95 20160606 135300 3.81 0.95 20160606 135300 3.88 0.95 20160606 135300 3.94 0.95 20160606 135300 4.02 0.95 20160606 135300 4.08 0.95 20160606 135300 4.10 0.95 20160606 135300 4.13 0.95 20160606 135300 4.16 0.95 20160606 135300 4.19 0.95 20160606 135300 4.22 0.96 20160606 135300 4.24 0.96 20160606 135300 4.27 0.96 20160606 135300 4.28 0.96 20160606 135300 4.29 0.96 20160606 135300 4.30 0.96 20160606 135300 4.31 0.96 20160606 135400 2.89 0.94 20160606 135400 2.90 0.94 20160606 135400 2.91 0.94 20160606 135400 2.92 0.94 20160606 135400 2.93 0.94 20160606 135400 2.94 0.94 20160606 135400 2.96 0.94 20160606 135400 2.97 0.94 20160606 135400 2.98 0.94 20160606 135400 3.00 0.94 20160606 135400 3.02 0.94 20160606 135400 3.04 0.94 20160606 135400 3.05 0.94 20160606 135400 3.07 0.94 20160606 135400 3.10 0.94 20160606 135400 3.12 0.94 20160606 135400 3.14 0.94 20160606 135400 3.16 0.94 20160606 135400 3.18 0.94 20160606 135400 3.19 0.94 20160606 135400 3.21 0.94 20160606 135400 3.23 0.94 20160606 135400 3.25 0.94 20160606 135400 3.27 0.94 20160606 135400 3.28 0.94 20160606 135400 3.30 0.94 20160606 135400 3.31 0.94 20160606 135400 3.33 0.94 20160606 135400 3.34 0.95 20160606 135400 3.35 0.95 20160606 135400 3.36 0.95 20160606 135400 3.37 0.95 20160606 135400 3.38 0.95 20160606 135400 3.40 0.95 20160606 135400 3.41 0.95 20160606 135400 3.42 0.95 20160606 135400 3.43 0.95 20160606 135400 3.44 0.96 20160606 135400 3.46 0.96 20160606 135400 3.47 0.96 20160606 135400 3.48 0.96 20160606 135400 3.49 0.96 20160606 135400 3.51 0.96 20160606 135400 3.53 0.96 20160606 135400 3.56 0.96 20160606 135400 3.59 0.97 20160606 135400 3.62 0.97 20160606 135400 3.64 0.97 20160606 135400 3.67 0.97 20160606 135400 3.70 0.97 20160606 135400 3.73 0.98 20160606 135400 3.75 0.98 20160606 135400 3.78 0.98 20160606 135400 3.81 0.99 20160606 135400 3.84 0.99 20160606 135400 3.87 1.00 20160606 135500 1.15 1.15 20160606 135500 1.16 1.14 20160606 135500 1.16 1.15 20160606 135500 1.19 1.14 20160606 135500 1.22 1.13 20160606 135500 1.23 1.13 20160606 135500 1.27 1.13 20160606 135500 1.33 1.13 20160606 135500 1.41 1.13 20160606 135500 1.52 1.13 20160606 135500 1.64 1.13 20160606 135500 1.79 1.13 20160606 135500 1.91 1.13 20160606 135500 2.07 1.13 20160606 135500 2.22 1.13 20160606 135500 2.31 1.13 20160606 135500 2.38 1.13 20160606 135500 2.47 1.14 20160606 135500 2.56 1.14 20160606 135500 2.65 1.14 20160606 135500 2.72 1.14 20160606 135500 2.82 1.15 20160606 135500 2.90 1.15 20160606 135500 3.04 1.15 20160606 135500 3.20 1.15 20160606 135500 3.37 1.15 20160606 135500 3.55 1.15 20160606 135500 3.72 1.15 20160606 135500 3.87 1.16 20160606 135500 3.89 1.00 20160606 135500 3.92 1.01 20160606 135500 3.95 1.02 20160606 135500 3.98 1.02 20160606 135500 4.03 1.03 20160606 135500 4.05 1.16 20160606 135500 4.10 1.04 20160606 135500 4.18 1.04 20160606 135500 4.22 1.16 20160606 135500 4.25 1.05 20160606 135500 4.29 1.14 20160606 135500 4.31 1.14 20160606 135500 4.32 1.15 20160606 135500 4.33 1.06 20160606 135500 4.33 1.14 20160606 135500 4.34 1.15 20160606 135500 4.36 1.15 20160606 135500 4.37 1.13 20160606 135500 4.40 1.07 20160606 135500 4.40 1.16 20160606 135500 4.41 1.13 20160606 135500 4.42 1.16 20160606 135500 4.45 1.12 20160606 135500 4.48 1.08 20160606 135500 4.50 1.12 20160606 135500 4.54 1.11 20160606 135500 4.55 1.09 20160606 135500 4.58 1.11 20160606 135500 4.62 1.10 20160606 135500 4.63 1.09 20160606 135600 0.94 1.19 20160606 135600 0.94 1.20 20160606 135600 0.96 1.19 20160606 135600 0.97 1.21 20160606 135600 1.00 1.18 20160606 135600 1.01 1.22 20160606 135600 1.06 1.17 20160606 135600 1.07 1.23 20160606 135600 1.13 1.16 20160606 135600 1.15 1.15 20160606 135600 1.15 1.16 20160606 135600 1.17 1.24 20160606 135600 1.31 1.25 20160606 135600 1.50 1.27 20160606 135600 1.66 1.28 20160606 135600 1.89 1.29 20160606 135600 2.13 1.31 20160606 135600 2.36 1.32 20160606 135600 2.57 1.33 20160606 135600 2.81 1.35 20160606 135600 2.90 1.37 20160606 135600 2.99 1.39 20160606 135600 3.08 1.40 20160606 135600 3.19 1.42 20160606 135600 3.32 1.44 20160606 135600 3.44 1.46 20160606 135600 3.76 1.51 20160606 135600 3.78 1.53 20160606 135600 3.82 1.55 20160606 135600 3.94 1.56 20160606 135600 4.18 1.58 20160606 135600 4.45 1.60 20160606 135600 4.74 1.62 20160606 135600 5.12 1.64 20160606 135600 5.55 1.66 20160606 135600 5.79 1.68 20160606 135600 5.98 1.70 20160606 135600 6.18 1.72 20160606 135600 6.39 1.74 20160606 135600 6.58 1.76 20160606 135600 6.80 1.78 20160606 135600 7.04 1.80 20160606 135600 7.27 1.82 20160606 135600 7.49 1.84 20160606 135600 7.56 1.86 20160606 135600 7.59 1.89 20160606 135600 7.60 1.90 20160606 135600 7.61 1.92 20160606 135600 7.61 1.96 20160606 135600 7.62 1.93 20160606 135600 7.62 1.95 20160606 135600 7.63 1.97 20160606 135600 7.72 1.98 20160606 135600 7.81 2.00 20160606 135600 7.90 2.00 20160606 135600 8.00 2.02 20160606 135600 8.11 2.03 20160606 135600 8.21 2.04 20160606 135600 8.30 2.05 20160606 135600 8.41 2.06 20160606 135600 8.50 2.07 20160606 135700 10.00 2.33 20160606 135700 10.03 2.33 20160606 135700 10.04 2.32 20160606 135700 10.06 2.32 20160606 135700 10.08 2.31 20160606 135700 10.10 2.31 20160606 135700 8.34 2.06 20160606 135700 8.34 2.07 20160606 135700 8.36 2.08 20160606 135700 8.37 2.06 20160606 135700 8.39 2.06 20160606 135700 8.39 2.10 20160606 135700 8.41 2.06 20160606 135700 8.43 2.11 20160606 135700 8.44 2.06 20160606 135700 8.46 2.06 20160606 135700 8.47 2.12 20160606 135700 8.48 2.06 20160606 135700 8.50 2.06 20160606 135700 8.51 2.13 20160606 135700 8.52 2.05 20160606 135700 8.54 2.06 20160606 135700 8.54 2.07 20160606 135700 8.55 2.06 20160606 135700 8.56 2.06 20160606 135700 8.58 2.06 20160606 135700 8.58 2.15 20160606 135700 8.59 2.06 20160606 135700 8.59 2.07 20160606 135700 8.61 2.07 20160606 135700 8.62 2.07 20160606 135700 8.63 2.16 20160606 135700 8.64 2.07 20160606 135700 8.64 2.08 20160606 135700 8.65 2.07 20160606 135700 8.67 2.07 20160606 135700 8.69 2.08 20160606 135700 8.70 2.08 20160606 135700 8.70 2.18 20160606 135700 8.73 2.08 20160606 135700 8.74 2.08 20160606 135700 8.76 2.08 20160606 135700 8.79 2.08 20160606 135700 8.82 2.08 20160606 135700 8.84 2.19 20160606 135700 8.85 2.09 20160606 135700 8.89 2.09 20160606 135700 8.90 2.09 20160606 135700 9.02 2.21 20160606 135700 9.20 2.22 20160606 135700 9.33 2.23 20160606 135700 9.50 2.25 20160606 135700 9.66 2.26 20160606 135700 9.83 2.28 20160606 135700 9.88 2.34 20160606 135700 9.90 2.34 20160606 135700 9.93 2.34 20160606 135700 9.95 2.34 20160606 135700 9.97 2.29 20160606 135700 9.97 2.34 20160606 135700 9.99 2.33 20160606 135800 10.02 2.31 20160606 135800 10.04 2.31 20160606 135800 10.07 2.32 20160606 135800 10.09 2.32 20160606 135800 10.11 2.32 20160606 135800 10.13 2.32 20160606 135800 10.16 2.33 20160606 135800 10.18 2.33 20160606 135800 10.20 2.33 20160606 135800 10.22 2.33 20160606 135800 10.23 2.33 20160606 135800 10.23 2.34 20160606 135800 10.24 2.34 20160606 135800 10.25 2.34 20160606 135800 10.26 2.34 20160606 135800 10.27 2.34 20160606 135800 9.49 2.27 20160606 135800 9.50 2.26 20160606 135800 9.50 2.27 20160606 135800 9.51 2.26 20160606 135800 9.52 2.25 20160606 135800 9.52 2.27 20160606 135800 9.53 2.25 20160606 135800 9.54 2.28 20160606 135800 9.56 2.26 20160606 135800 9.57 2.29 20160606 135800 9.59 2.26 20160606 135800 9.60 2.30 20160606 135800 9.62 2.26 20160606 135800 9.62 2.30 20160606 135800 9.65 2.31 20160606 135800 9.66 2.27 20160606 135800 9.68 2.31 20160606 135800 9.69 2.27 20160606 135800 9.71 2.32 20160606 135800 9.72 2.28 20160606 135800 9.73 2.32 20160606 135800 9.75 2.28 20160606 135800 9.76 2.33 20160606 135800 9.78 2.29 20160606 135800 9.78 2.33 20160606 135800 9.80 2.33 20160606 135800 9.81 2.29 20160606 135800 9.83 2.29 20160606 135800 9.83 2.34 20160606 135800 9.86 2.30 20160606 135800 9.86 2.34 20160606 135800 9.89 2.30 20160606 135800 9.92 2.30 20160606 135800 9.94 2.30 20160606 135800 9.97 2.30 20160606 135800 9.99 2.31 20160606 135900 10.01 2.29 20160606 135900 10.03 2.30 20160606 135900 10.06 2.30 20160606 135900 10.09 2.31 20160606 135900 10.11 2.31 20160606 135900 10.14 2.32 20160606 135900 10.16 2.32 20160606 135900 10.19 2.33 20160606 135900 10.21 2.33 20160606 135900 10.22 2.33 20160606 135900 9.53 2.28 20160606 135900 9.53 2.29 20160606 135900 9.53 2.31 20160606 135900 9.53 2.32 20160606 135900 9.54 2.37 20160606 135900 9.55 2.42 20160606 135900 9.56 2.28 20160606 135900 9.56 2.45 20160606 135900 9.56 2.51 20160606 135900 9.57 2.56 20160606 135900 9.58 2.28 20160606 135900 9.58 2.62 20160606 135900 9.59 2.66 20160606 135900 9.60 2.29 20160606 135900 9.60 2.71 20160606 135900 9.60 2.76 20160606 135900 9.61 2.77 20160606 135900 9.62 2.28 20160606 135900 9.62 2.78 20160606 135900 9.62 2.81 20160606 135900 9.63 2.82 20160606 135900 9.64 2.29 20160606 135900 9.64 2.85 20160606 135900 9.64 2.86 20160606 135900 9.65 2.88 20160606 135900 9.66 2.29 20160606 135900 9.66 2.90 20160606 135900 9.67 2.91 20160606 135900 9.68 2.28 20160606 135900 9.69 2.90 20160606 135900 9.70 2.29 20160606 135900 9.71 2.91 20160606 135900 9.72 2.91 20160606 135900 9.74 2.28 20160606 135900 9.74 2.92 20160606 135900 9.76 2.92 20160606 135900 9.77 2.29 20160606 135900 9.77 2.92 20160606 135900 9.79 2.30 20160606 135900 9.79 2.93 20160606 135900 9.80 2.94 20160606 135900 9.83 2.29 20160606 135900 9.86 2.29 20160606 135900 9.89 2.29 20160606 135900 9.92 2.29 20160606 135900 9.95 2.29 20160606 135900 9.98 2.28 20160606 140000 10.02 3.07 20160606 140000 10.05 3.08 20160606 140000 10.08 3.08 20160606 140000 10.09 3.09 20160606 140000 10.11 3.10 20160606 140000 10.12 3.10 20160606 140000 10.13 3.18 20160606 140000 10.14 3.11 20160606 140000 10.15 3.11 20160606 140000 10.17 3.12 20160606 140000 10.17 3.18 20160606 140000 10.19 3.13 20160606 140000 10.19 3.17 20160606 140000 10.19 3.18 20160606 140000 10.20 3.13 20160606 140000 10.20 3.16 20160606 140000 10.20 3.17 20160606 140000 10.21 3.14 20160606 140000 10.21 3.15 20160606 140000 9.37 2.96 20160606 140000 9.38 2.96 20160606 140000 9.39 2.96 20160606 140000 9.40 2.97 20160606 140000 9.41 2.97 20160606 140000 9.42 2.97 20160606 140000 9.43 2.96 20160606 140000 9.43 2.98 20160606 140000 9.46 2.98 20160606 140000 9.47 2.96 20160606 140000 9.50 2.98 20160606 140000 9.51 2.96 20160606 140000 9.54 2.96 20160606 140000 9.54 2.99 20160606 140000 9.58 2.96 20160606 140000 9.59 2.99 20160606 140000 9.62 2.96 20160606 140000 9.63 3.00 20160606 140000 9.65 2.96 20160606 140000 9.68 3.00 20160606 140000 9.69 2.96 20160606 140000 9.70 2.96 20160606 140000 9.72 2.95 20160606 140000 9.72 3.01 20160606 140000 9.73 2.95 20160606 140000 9.74 2.95 20160606 140000 9.76 2.94 20160606 140000 9.77 2.94 20160606 140000 9.77 3.01 20160606 140000 9.78 2.94 20160606 140000 9.80 2.94 20160606 140000 9.82 3.02 20160606 140000 9.85 3.02 20160606 140000 9.88 3.03 20160606 140000 9.91 3.04 20160606 140000 9.94 3.04 20160606 140000 9.96 3.05 20160606 140000 9.99 3.06 20160606 140100 10.02 3.19 20160606 140100 10.06 3.18 20160606 140100 10.09 3.18 20160606 140100 9.30 3.22 20160606 140100 9.31 3.22 20160606 140100 9.32 3.22 20160606 140100 9.33 3.22 20160606 140100 9.34 3.22 20160606 140100 9.35 3.22 20160606 140100 9.36 3.21 20160606 140100 9.36 3.22 20160606 140100 9.37 3.22 20160606 140100 9.38 3.21 20160606 140100 9.38 3.22 20160606 140100 9.39 3.21 20160606 140100 9.40 3.21 20160606 140100 9.40 3.22 20160606 140100 9.41 3.22 20160606 140100 9.42 3.21 20160606 140100 9.43 3.21 20160606 140100 9.43 3.22 20160606 140100 9.44 3.21 20160606 140100 9.44 3.22 20160606 140100 9.46 3.21 20160606 140100 9.46 3.22 20160606 140100 9.48 3.20 20160606 140100 9.48 3.22 20160606 140100 9.50 3.20 20160606 140100 9.50 3.22 20160606 140100 9.52 3.22 20160606 140100 9.53 3.20 20160606 140100 9.55 3.20 20160606 140100 9.55 3.22 20160606 140100 9.57 3.22 20160606 140100 9.58 3.20 20160606 140100 9.58 3.22 20160606 140100 9.59 3.22 20160606 140100 9.60 3.20 20160606 140100 9.63 3.20 20160606 140100 9.65 3.20 20160606 140100 9.68 3.20 20160606 140100 9.70 3.19 20160606 140100 9.73 3.19 20160606 140100 9.75 3.19 20160606 140100 9.77 3.19 20160606 140100 9.80 3.19 20160606 140100 9.82 3.19 20160606 140100 9.84 3.19 20160606 140100 9.86 3.19 20160606 140100 9.89 3.19 20160606 140100 9.92 3.19 20160606 140100 9.95 3.19 20160606 140100 9.99 3.19 20160606 140200 8.70 3.10 20160606 140200 8.72 3.11 20160606 140200 8.74 3.11 20160606 140200 8.76 3.12 20160606 140200 8.77 3.12 20160606 140200 8.79 3.13 20160606 140200 8.81 3.13 20160606 140200 8.84 3.14 20160606 140200 8.86 3.14 20160606 140200 8.89 3.15 20160606 140200 8.92 3.15 20160606 140200 8.95 3.15 20160606 140200 8.98 3.16 20160606 140200 9.00 3.16 20160606 140200 9.03 3.17 20160606 140200 9.05 3.17 20160606 140200 9.08 3.17 20160606 140200 9.11 3.18 20160606 140200 9.13 3.18 20160606 140200 9.16 3.18 20160606 140200 9.19 3.18 20160606 140200 9.22 3.18 20160606 140200 9.24 3.18 20160606 140200 9.27 3.18 20160606 140200 9.30 3.19 20160606 140200 9.31 3.19 20160606 140200 9.32 3.19 20160606 140200 9.33 3.19 20160606 140200 9.33 3.20 20160606 140200 9.34 3.20 20160606 140200 9.35 3.20 20160606 140200 9.36 3.20 20160606 140200 9.39 3.20 20160606 140200 9.41 3.21 20160606 140200 9.43 3.21 20160606 140200 9.46 3.21 20160606 140200 9.48 3.21 20160606 140200 9.51 3.22 20160606 140200 9.53 3.22 20160606 140200 9.56 3.22 20160606 140200 9.57 3.22 20160606 140200 9.58 3.22 20160606 140200 9.58 3.23 20160606 140200 9.59 3.22 20160606 140200 9.59 3.23 20160606 140300 7.94 3.20 20160606 140300 7.94 3.21 20160606 140300 7.95 3.21 20160606 140300 7.95 3.22 20160606 140300 7.95 3.23 20160606 140300 7.95 3.24 20160606 140300 7.95 3.25 20160606 140300 7.95 3.26 20160606 140300 7.96 3.19 20160606 140300 7.96 3.27 20160606 140300 7.98 3.28 20160606 140300 8.00 3.29 20160606 140300 8.01 3.18 20160606 140300 8.01 3.30 20160606 140300 8.03 3.31 20160606 140300 8.05 3.18 20160606 140300 8.06 3.32 20160606 140300 8.08 3.33 20160606 140300 8.09 3.34 20160606 140300 8.11 3.17 20160606 140300 8.12 3.35 20160606 140300 8.16 3.17 20160606 140300 8.20 3.16 20160606 140300 8.26 3.16 20160606 140300 8.31 3.15 20160606 140300 8.36 3.15 20160606 140300 8.41 3.14 20160606 140300 8.45 3.14 20160606 140300 8.50 3.14 20160606 140300 8.54 3.13 20160606 140300 8.58 3.13 20160606 140300 8.63 3.12 20160606 140300 8.66 3.09 20160606 140300 8.67 3.09 20160606 140300 8.67 3.12 20160606 140300 8.68 3.08 20160606 140300 8.68 3.10 20160606 140300 8.69 3.08 20160606 140300 8.70 3.08 20160606 140300 8.71 3.08 20160606 140300 8.72 3.07 20160606 140300 8.72 3.12 20160606 140300 8.73 3.07 20160606 140300 8.75 3.07 20160606 140300 8.76 3.07 20160606 140300 8.76 3.11 20160606 140300 8.77 3.07 20160606 140300 8.78 3.11 20160606 140300 8.79 3.08 20160606 140300 8.79 3.11 20160606 140300 8.80 3.10 20160606 140300 8.81 3.08 20160606 140300 8.81 3.10 20160606 140300 8.82 3.08 20160606 140300 8.82 3.09 20160606 140300 8.83 3.09 20160606 140300 8.84 3.08 20160606 140300 8.84 3.09 20160606 140300 8.85 3.08 20160606 140300 8.86 3.08 20160606 140400 8.08 3.69 20160606 140400 8.08 3.71 20160606 140400 8.08 3.73 20160606 140400 8.08 3.75 20160606 140400 8.08 3.76 20160606 140400 8.09 3.62 20160606 140400 8.09 3.63 20160606 140400 8.09 3.65 20160606 140400 8.09 3.67 20160606 140400 8.09 3.78 20160606 140400 8.10 3.60 20160606 140400 8.10 3.80 20160606 140400 8.10 3.82 20160606 140400 8.11 3.56 20160606 140400 8.11 3.58 20160606 140400 8.11 3.84 20160606 140400 8.12 3.36 20160606 140400 8.12 3.38 20160606 140400 8.12 3.39 20160606 140400 8.12 3.55 20160606 140400 8.12 3.86 20160606 140400 8.13 3.40 20160606 140400 8.13 3.53 20160606 140400 8.13 3.88 20160606 140400 8.13 3.90 20160606 140400 8.14 3.42 20160606 140400 8.14 3.43 20160606 140400 8.14 3.51 20160606 140400 8.14 3.92 20160606 140400 8.15 3.44 20160606 140400 8.15 3.50 20160606 140400 8.15 3.94 20160606 140400 8.16 3.45 20160606 140400 8.16 3.48 20160606 140400 8.16 3.96 20160606 140400 8.17 3.47 20160606 140400 8.17 3.97 20160606 140400 8.19 3.99 20160606 140400 8.20 4.01 20160606 140400 8.20 4.03 20160606 140400 8.22 4.04 20160606 140400 8.23 4.06 20160606 140400 8.24 4.08 20160606 140400 8.26 4.09 20160606 140400 8.28 4.11 20160606 140400 8.29 4.12 20160606 140400 8.30 4.14 20160606 140400 8.32 4.15 20160606 140400 8.34 4.17 20160606 140400 8.35 4.18 20160606 140400 8.37 4.20 20160606 140400 8.37 4.35 20160606 140400 8.38 4.21 20160606 140400 8.38 4.34 20160606 140400 8.39 4.23 20160606 140400 8.39 4.24 20160606 140400 8.39 4.25 20160606 140400 8.39 4.27 20160606 140400 8.39 4.28 20160606 140400 8.39 4.29 20160606 140400 8.39 4.30 20160606 140400 8.39 4.33 20160606 140400 8.40 4.31 20160606 140400 8.40 4.32 20160606 140500 8.16 4.43 20160606 140500 8.17 4.43 20160606 140500 8.18 4.42 20160606 140500 8.18 4.43 20160606 140500 8.19 4.44 20160606 140500 8.20 4.42 20160606 140500 8.20 4.44 20160606 140500 8.21 4.41 20160606 140500 8.21 4.44 20160606 140500 8.22 4.40 20160606 140500 8.22 4.44 20160606 140500 8.23 4.40 20160606 140500 8.23 4.44 20160606 140500 8.24 4.44 20160606 140500 8.25 4.39 20160606 140500 8.25 4.44 20160606 140500 8.26 4.39 20160606 140500 8.26 4.44 20160606 140500 8.27 4.38 20160606 140500 8.27 4.44 20160606 140500 8.28 4.44 20160606 140500 8.29 4.40 20160606 140500 8.29 4.44 20160606 140500 8.30 4.38 20160606 140500 8.30 4.39 20160606 140500 8.30 4.40 20160606 140500 8.30 4.41 20160606 140500 8.30 4.42 20160606 140500 8.30 4.43 20160606 140500 8.30 4.44 20160606 140500 8.31 4.38 20160606 140500 8.31 4.44 20160606 140500 8.33 4.36 20160606 140500 8.33 4.37 20160606 140500 8.35 4.36 20160606 140500 8.35 4.37 20160606 140500 8.38 4.36 20160606 140500 8.40 4.35 20160606 140500 8.44 4.35 20160606 140500 8.47 4.34 20160606 140500 8.49 4.34 20160606 140500 8.51 4.33 20160606 140500 8.55 4.33 20160606 140500 8.58 4.33 20160606 140500 8.60 4.33 20160606 140500 8.63 4.32 20160606 140500 8.66 4.32 20160606 140500 8.69 4.32 20160606 140500 8.72 4.32 20160606 140500 8.74 4.32 20160606 140500 8.76 4.32 20160606 140500 8.81 4.33 20160606 140500 8.84 4.33 20160606 140500 8.88 4.34 20160606 140500 8.90 4.35 20160606 140600 10.02 4.81 20160606 140600 10.05 4.82 20160606 140600 10.08 4.82 20160606 140600 10.12 4.83 20160606 140600 10.16 4.83 20160606 140600 10.20 4.84 20160606 140600 10.23 4.85 20160606 140600 10.26 4.86 20160606 140600 10.28 4.86 20160606 140600 10.31 4.87 20160606 140600 10.35 4.88 20160606 140600 10.37 4.89 20160606 140600 10.40 4.90 20160606 140600 10.43 4.91 20160606 140600 10.46 4.91 20160606 140600 10.49 4.92 20160606 140600 10.51 4.93 20160606 140600 10.53 4.94 20160606 140600 10.55 4.94 20160606 140600 10.57 4.95 20160606 140600 10.60 4.96 20160606 140600 10.63 4.97 20160606 140600 10.65 4.97 20160606 140600 10.68 4.98 20160606 140600 10.68 4.99 20160606 140600 10.70 5.00 20160606 140600 10.71 5.01 20160606 140600 10.71 5.02 20160606 140600 10.72 5.02 20160606 140600 10.73 5.03 20160606 140600 8.95 4.36 20160606 140600 8.99 4.37 20160606 140600 9.02 4.38 20160606 140600 9.06 4.39 20160606 140600 9.10 4.39 20160606 140600 9.14 4.40 20160606 140600 9.17 4.40 20160606 140600 9.21 4.41 20160606 140600 9.24 4.41 20160606 140600 9.29 4.41 20160606 140600 9.33 4.41 20160606 140600 9.37 4.42 20160606 140600 9.40 4.42 20160606 140600 9.43 4.44 20160606 140600 9.47 4.48 20160606 140600 9.48 4.50 20160606 140600 9.51 4.53 20160606 140600 9.54 4.56 20160606 140600 9.57 4.58 20160606 140600 9.59 4.61 20160606 140600 9.62 4.64 20160606 140600 9.65 4.66 20160606 140600 9.67 4.67 20160606 140600 9.71 4.69 20160606 140600 9.73 4.70 20160606 140600 9.75 4.71 20160606 140600 9.78 4.73 20160606 140600 9.81 4.74 20160606 140600 9.84 4.76 20160606 140600 9.87 4.78 20160606 140600 9.90 4.79 20160606 140600 9.93 4.80 20160606 140600 9.97 4.80 20160606 140700 10.13 5.16 20160606 140700 10.15 5.17 20160606 140700 10.17 5.15 20160606 140700 10.17 5.17 20160606 140700 10.20 5.15 20160606 140700 10.21 5.18 20160606 140700 10.23 5.14 20160606 140700 10.24 5.19 20160606 140700 10.27 5.14 20160606 140700 10.27 5.20 20160606 140700 10.31 5.13 20160606 140700 10.31 5.21 20160606 140700 10.35 5.13 20160606 140700 10.35 5.22 20160606 140700 10.38 5.23 20160606 140700 10.39 5.12 20160606 140700 10.42 5.24 20160606 140700 10.43 5.12 20160606 140700 10.45 5.11 20160606 140700 10.47 5.11 20160606 140700 10.48 5.25 20160606 140700 10.50 5.10 20160606 140700 10.52 5.10 20160606 140700 10.53 5.26 20160606 140700 10.54 5.10 20160606 140700 10.56 5.09 20160606 140700 10.59 5.09 20160606 140700 10.59 5.27 20160606 140700 10.61 5.08 20160606 140700 10.63 5.08 20160606 140700 10.65 5.08 20160606 140700 10.65 5.28 20160606 140700 10.66 5.07 20160606 140700 10.67 5.07 20160606 140700 10.69 5.06 20160606 140700 10.69 5.07 20160606 140700 10.70 5.29 20160606 140700 10.71 5.05 20160606 140700 10.72 5.05 20160606 140700 10.74 5.03 20160606 140700 10.74 5.05 20160606 140700 10.75 5.30 20160606 140700 10.76 5.04 20160606 140700 10.81 5.31 20160606 140700 10.87 5.32 20160606 140700 10.92 5.32 20160606 140700 10.99 5.34 20160606 140700 11.06 5.35 20160606 140700 11.11 5.35 20160606 140700 11.17 5.36 20160606 140700 11.23 5.37 20160606 140700 11.28 5.38 20160606 140700 11.34 5.39 20160606 140700 11.40 5.40 20160606 140700 11.45 5.41 20160606 140700 11.53 5.42 20160606 140700 11.59 5.43 20160606 140700 11.64 5.44 20160606 140700 11.71 5.45 20160606 140700 11.77 5.46 20160606 140700 11.82 5.46 20160606 140700 11.88 5.47 20160606 140700 11.95 5.48 20160606 140800 12.02 5.49 20160606 140800 12.07 5.50 20160606 140800 12.13 5.51 20160606 140800 12.20 5.51 20160606 140800 12.25 5.52 20160606 140800 12.32 5.53 20160606 140800 12.38 5.54 20160606 140800 12.43 5.54 20160606 140800 12.50 5.55 20160606 140800 12.55 5.56 20160606 140800 12.59 5.57 20160606 140800 12.64 5.58 20160606 140800 12.69 5.58 20160606 140800 12.72 5.59 20160606 140800 12.77 5.60 20160606 140800 12.82 5.60 20160606 140800 12.86 5.61 20160606 140800 12.91 5.62 20160606 140800 12.96 5.63 20160606 140800 12.99 5.64 20160606 140800 13.04 5.65 20160606 140800 13.09 5.66 20160606 140800 13.13 5.67 20160606 140800 13.16 5.68 20160606 140800 13.19 5.69 20160606 140800 13.24 5.70 20160606 140800 13.28 5.71 20160606 140800 13.37 5.73 20160606 140800 13.45 5.74 20160606 140800 13.52 5.75 20160606 140800 13.61 5.77 20160606 140800 13.69 5.78 20160606 140800 13.76 5.79 20160606 140800 13.85 5.80 20160606 140800 13.94 5.82 20160606 140800 14.00 5.83 20160606 140800 14.08 5.85 20160606 140800 14.16 5.86 20160606 140800 14.22 5.87 20160606 140800 14.30 5.89 20160606 140800 14.37 5.90 20160606 140800 14.43 5.92 20160606 140800 14.51 5.93 20160606 140800 14.58 5.94 20160606 140800 14.63 5.95 20160606 140800 14.68 5.97 20160606 140800 14.73 5.98 20160606 140800 14.78 5.99 20160606 140800 14.82 6.00 20160606 140800 14.88 6.02 20160606 140800 14.93 6.03 20160606 140800 14.97 6.04 20160606 140800 15.03 6.05 20160606 140800 15.08 6.07 20160606 140800 15.11 6.07 20160606 140800 15.16 6.08 20160606 140800 15.20 6.09 20160606 140800 15.24 6.10 20160606 140800 15.29 6.11 20160606 140800 15.34 6.12 20160606 140800 15.37 6.13 20160606 140800 15.42 6.14 20160606 140800 15.46 6.15 20160606 140800 15.48 6.15 20160606 140900 15.51 6.05 20160606 140900 15.51 6.16 20160606 140900 15.52 6.06 20160606 140900 15.52 6.07 20160606 140900 15.52 6.11 20160606 140900 15.53 6.08 20160606 140900 15.53 6.10 20160606 140900 15.53 6.11 20160606 140900 15.53 6.12 20160606 140900 15.54 6.09 20160606 140900 15.54 6.12 20160606 140900 15.55 6.16 20160606 140900 15.56 6.13 20160606 140900 15.57 6.13 20160606 140900 15.57 6.17 20160606 140900 15.59 6.13 20160606 140900 15.60 6.14 20160606 140900 15.60 6.18 20160606 140900 15.62 6.14 20160606 140900 15.64 6.14 20160606 140900 15.64 6.19 20160606 140900 15.65 6.14 20160606 140900 15.66 6.19 20160606 140900 15.67 6.15 20160606 140900 15.70 6.15 20160606 140900 15.70 6.20 20160606 140900 15.72 6.16 20160606 140900 15.74 6.16 20160606 140900 15.74 6.20 20160606 140900 15.77 6.16 20160606 140900 15.77 6.21 20160606 140900 15.80 6.17 20160606 140900 15.81 6.22 20160606 140900 15.83 6.17 20160606 140900 15.86 6.18 20160606 140900 15.86 6.22 20160606 140900 15.89 6.18 20160606 140900 15.90 6.23 20160606 140900 15.92 6.19 20160606 140900 15.94 6.24 20160606 140900 15.95 6.19 20160606 140900 15.98 6.20 20160606 140900 15.99 6.24 20160606 140900 16.00 6.21 20160606 140900 16.03 6.21 20160606 140900 16.03 6.25 20160606 140900 16.06 6.22 20160606 140900 16.06 6.25 20160606 140900 16.07 6.25 20160606 140900 16.08 6.25 20160606 140900 16.09 6.23 20160606 140900 16.09 6.25 20160606 140900 16.11 6.25 20160606 140900 16.12 6.24 20160606 140900 16.12 6.25 20160606 140900 16.13 6.25 20160606 140900 16.15 6.24 20160606 140900 16.15 6.25 20160606 140900 16.16 6.25 20160606 141000 14.72 4.71 20160606 141000 14.78 4.75 20160606 141000 14.85 4.80 20160606 141000 14.92 4.85 20160606 141000 14.97 4.88 20160606 141000 15.05 4.93 20160606 141000 15.12 4.97 20160606 141000 15.17 5.01 20160606 141000 15.23 5.04 20160606 141000 15.30 5.08 20160606 141000 15.36 5.11 20160606 141000 15.43 5.15 20160606 141000 15.49 6.02 20160606 141000 15.50 5.19 20160606 141000 15.50 6.03 20160606 141000 15.51 6.01 20160606 141000 15.51 6.04 20160606 141000 15.55 6.01 20160606 141000 15.56 5.23 20160606 141000 15.60 6.00 20160606 141000 15.64 5.27 20160606 141000 15.64 6.00 20160606 141000 15.68 5.30 20160606 141000 15.68 5.99 20160606 141000 15.69 5.33 20160606 141000 15.71 5.36 20160606 141000 15.72 5.99 20160606 141000 15.73 5.39 20160606 141000 15.74 5.42 20160606 141000 15.77 5.46 20160606 141000 15.77 5.98 20160606 141000 15.79 5.49 20160606 141000 15.80 5.52 20160606 141000 15.81 5.97 20160606 141000 15.82 5.55 20160606 141000 15.85 5.58 20160606 141000 15.85 5.97 20160606 141000 15.86 5.60 20160606 141000 15.88 5.96 20160606 141000 15.89 5.63 20160606 141000 15.89 5.95 20160606 141000 15.90 5.65 20160606 141000 15.91 5.95 20160606 141000 15.92 5.67 20160606 141000 15.94 5.94 20160606 141000 15.95 5.70 20160606 141000 15.96 5.93 20160606 141000 15.97 5.73 20160606 141000 15.98 5.92 20160606 141000 15.99 5.75 20160606 141000 16.00 5.77 20160606 141000 16.01 5.79 20160606 141000 16.01 5.92 20160606 141000 16.02 5.80 20160606 141000 16.02 5.82 20160606 141000 16.03 5.83 20160606 141000 16.03 5.91 20160606 141000 16.04 5.84 20160606 141000 16.04 5.86 20160606 141000 16.05 5.88 20160606 141000 16.05 5.89 20160606 141000 16.06 5.91 20160606 141100 11.36 3.27 20160606 141100 11.44 3.30 20160606 141100 11.54 3.35 20160606 141100 11.62 3.38 20160606 141100 11.73 3.43 20160606 141100 11.83 3.47 20160606 141100 11.93 3.51 20160606 141100 12.04 3.55 20160606 141100 12.13 3.58 20160606 141100 12.25 3.62 20160606 141100 12.37 3.66 20160606 141100 12.47 3.70 20160606 141100 12.61 3.75 20160606 141100 12.76 3.80 20160606 141100 12.86 3.84 20160606 141100 13.01 3.89 20160606 141100 13.16 3.95 20160606 141100 13.27 3.98 20160606 141100 13.43 4.03 20160606 141100 13.57 4.08 20160606 141100 13.66 4.13 20160606 141100 13.78 4.19 20160606 141100 13.90 4.26 20160606 141100 14.01 4.31 20160606 141100 14.12 4.36 20160606 141100 14.25 4.42 20160606 141100 14.35 4.47 20160606 141100 14.47 4.53 20160606 141100 14.58 4.59 20160606 141100 14.63 4.62 20160606 141100 14.69 4.67 20160606 142700 10.11 2.04 20160606 142700 10.28 2.06 20160606 142700 10.49 2.08 20160606 142700 10.67 2.10 20160606 142700 10.79 2.12 20160606 142700 10.93 2.14 20160606 142700 11.07 2.16 20160606 142700 11.19 2.17 20160606 142700 11.32 2.19 20160606 142700 11.45 2.21 20160606 142700 11.56 2.23 20160606 142700 11.69 2.24 20160606 142700 11.81 2.26 20160606 142700 11.89 2.28 20160606 142700 11.99 2.30 20160606 142700 12.08 2.32 20160606 142700 12.18 2.34 20160606 142700 12.28 2.36 20160606 142700 12.36 2.38 20160606 142700 12.45 2.40 20160606 142700 12.55 2.43 20160606 142700 12.62 2.45 20160606 142700 12.69 2.48 20160606 142700 12.77 2.50 20160606 142700 7.49 1.81 20160606 142700 7.65 1.82 20160606 142700 7.81 1.84 20160606 142700 8.01 1.86 20160606 142700 8.23 1.87 20160606 142700 8.45 1.89 20160606 142700 8.70 1.91 20160606 142700 8.96 1.93 20160606 142700 9.12 1.94 20160606 142700 9.32 1.96 20160606 142700 9.51 1.98 20160606 142700 9.68 2.00 20160606 142700 9.90 2.02 20160606 142800 12.85 2.53 20160606 142800 12.93 2.56 20160606 142800 13.00 2.59 20160606 142800 13.07 2.61 20160606 142800 13.14 2.64 20160606 142800 13.22 2.67 20160606 142800 13.26 2.69 20160606 142800 13.32 2.72 20160606 142800 13.37 2.75 20160606 142800 13.41 2.78 20160606 142800 13.46 2.81 20160606 142800 13.51 2.83 20160606 142800 13.55 2.86 20160606 142800 13.61 2.88 20160606 142800 13.66 2.91 20160606 142800 13.66 2.93 20160606 142800 13.66 2.95 20160606 142800 13.66 2.97 20160606 142800 13.66 2.99 20160606 142800 13.66 3.01 20160606 142800 13.66 3.03 20160606 142800 13.66 3.05 20160606 142800 13.66 3.07 20160606 142800 13.66 3.09 20160606 142800 13.66 3.12 20160606 142800 13.67 3.14 20160606 142800 13.67 3.17 20160606 142800 13.68 3.19 20160606 142800 13.69 3.21 20160606 142800 13.69 3.24 20160606 142800 13.70 3.26 20160606 142800 13.71 3.29 20160606 142800 13.73 3.31 20160606 142800 13.76 3.34 20160606 142800 13.80 3.36 20160606 142800 13.84 3.39 20160606 142800 13.87 3.42 20160606 142800 13.91 3.45 20160606 142800 13.95 3.47 20160606 142800 13.99 3.50 20160606 142800 14.03 3.53 20160606 142800 14.07 3.55 20160606 142800 14.11 3.57 20160606 142800 14.15 3.59 20160606 142800 14.19 3.62 20160606 142800 14.22 3.63 20160606 142800 14.27 3.66 20160606 142800 14.31 3.68 20160606 142800 14.34 3.70 20160606 142800 14.35 3.95 20160606 142800 14.36 3.93 20160606 142800 14.38 3.72 20160606 142800 14.38 3.91 20160606 142800 14.40 3.74 20160606 142800 14.40 3.75 20160606 142800 14.40 3.89 20160606 142800 14.41 3.77 20160606 142800 14.41 3.78 20160606 142800 14.41 3.80 20160606 142800 14.41 3.82 20160606 142800 14.41 3.88 20160606 142800 14.42 3.83 20160606 142800 14.42 3.85 20160606 142800 14.42 3.86 20160606 142900 13.74 4.18 20160606 142900 13.78 4.16 20160606 142900 13.84 4.14 20160606 142900 13.85 4.21 20160606 142900 13.91 4.12 20160606 142900 13.94 4.23 20160606 142900 13.98 4.10 20160606 142900 14.04 4.09 20160606 142900 14.05 4.25 20160606 142900 14.11 4.07 20160606 142900 14.15 4.27 20160606 142900 14.18 4.05 20160606 142900 14.24 4.03 20160606 142900 14.25 4.29 20160606 142900 14.30 4.01 20160606 142900 14.32 4.00 20160606 142900 14.33 3.98 20160606 142900 14.35 3.96 20160606 142900 14.37 4.32 20160606 142900 14.48 4.34 20160606 142900 14.58 4.36 20160606 142900 14.70 4.39 20160606 142900 14.85 4.41 20160606 142900 14.97 4.43 20160606 142900 15.11 4.45 20160606 142900 15.26 4.47 20160606 142900 15.38 4.49 20160606 142900 15.53 4.52 20160606 142900 15.63 4.33 20160606 142900 15.68 4.54 20160606 142900 15.69 4.34 20160606 142900 15.77 4.37 20160606 142900 15.80 4.56 20160606 142900 15.84 4.39 20160606 142900 15.90 4.41 20160606 142900 15.90 4.57 20160606 142900 15.93 4.57 20160606 142900 15.96 4.57 20160606 142900 15.97 4.43 20160606 142900 15.99 4.57 20160606 142900 16.02 4.57 20160606 142900 16.05 4.45 20160606 142900 16.05 4.57 20160606 142900 16.07 4.46 20160606 142900 16.08 4.57 20160606 142900 16.11 4.47 20160606 142900 16.11 4.57 20160606 142900 16.14 4.48 20160606 142900 16.14 4.57 20160606 142900 16.16 4.56 20160606 142900 16.17 4.49 20160606 142900 16.18 4.56 20160606 142900 16.19 4.56 20160606 142900 16.20 4.50 20160606 142900 16.21 4.56 20160606 142900 16.23 4.52 20160606 142900 16.23 4.56 20160606 142900 16.25 4.55 20160606 142900 16.26 4.53 20160606 142900 16.27 4.55 20160606 142900 16.29 4.54 20160606 142900 16.30 4.55 20160606 142900 16.32 4.55 20160606 143000 10.17 3.37 20160606 143000 10.32 3.39 20160606 143000 10.49 3.41 20160606 143000 10.66 3.42 20160606 143000 10.80 3.44 20160606 143000 10.97 3.46 20160606 143000 11.14 3.48 20160606 143000 11.28 3.49 20160606 143000 11.45 3.51 20160606 143000 11.62 3.53 20160606 143000 11.73 3.55 20160606 143000 11.85 3.57 20160606 143000 11.97 3.59 20160606 143000 12.09 3.61 20160606 143000 12.20 3.62 20160606 143000 12.32 3.64 20160606 143000 12.44 3.66 20160606 143000 12.54 3.68 20160606 143000 12.66 3.70 20160606 143000 12.77 3.72 20160606 143000 12.87 3.74 20160606 143000 12.98 3.76 20160606 143000 13.09 3.78 20160606 143000 13.18 3.80 20160606 143000 13.29 3.82 20160606 143000 13.40 3.84 20160606 143000 13.50 3.86 20160606 143000 13.61 3.88 20160606 143000 13.71 3.89 20160606 143000 13.79 3.91 20160606 143000 13.88 3.92 20160606 143000 13.98 3.94 20160606 143000 14.05 3.95 20160606 143000 14.15 3.97 20160606 143000 14.25 3.99 20160606 143000 14.33 4.00 20160606 143000 14.40 4.02 20160606 143000 14.45 4.03 20160606 143000 14.50 4.04 20160606 143000 14.55 4.06 20160606 143000 14.60 4.07 20160606 143000 14.65 4.08 20160606 143000 14.71 4.10 20160606 143000 14.77 4.11 20160606 143000 14.81 4.12 20160606 143000 14.88 4.14 20160606 143000 14.95 4.16 20160606 143000 15.01 4.17 20160606 143000 15.08 4.19 20160606 143000 15.15 4.20 20160606 143000 15.21 4.21 20160606 143000 15.28 4.23 20160606 143000 15.35 4.25 20160606 143000 15.43 4.26 20160606 143000 15.49 4.28 20160606 143000 15.56 4.30 20160606 143000 8.66 3.23 20160606 143000 8.86 3.25 20160606 143000 9.05 3.27 20160606 143000 9.22 3.28 20160606 143000 9.41 3.30 20160606 143000 9.61 3.32 20160606 143000 9.78 3.34 20160606 143000 9.98 3.35 20160606 143100 6.05 2.59 20160606 143100 6.16 2.60 20160606 143100 6.25 2.61 20160606 143100 6.33 2.62 20160606 143100 6.43 2.63 20160606 143100 6.53 2.64 20160606 143100 6.61 2.64 20160606 143100 6.71 2.65 20160606 143100 6.82 2.66 20160606 143100 6.92 2.67 20160606 143100 7.00 2.68 20160606 143100 7.06 2.70 20160606 143100 7.13 2.71 20160606 143100 7.19 2.72 20160606 143100 7.26 2.73 20160606 143100 7.33 2.74 20160606 143100 7.36 2.86 20160606 143100 7.39 2.75 20160606 143100 7.39 2.85 20160606 143100 7.40 2.87 20160606 143100 7.42 2.84 20160606 143100 7.44 2.83 20160606 143100 7.46 2.77 20160606 143100 7.47 2.82 20160606 143100 7.49 2.81 20160606 143100 7.49 2.88 20160606 143100 7.52 2.81 20160606 143100 7.53 2.78 20160606 143100 7.54 2.80 20160606 143100 7.57 2.79 20160606 143100 7.58 2.89 20160606 143100 7.67 2.91 20160606 143100 7.74 2.92 20160606 143100 7.83 2.93 20160606 143100 7.92 2.94 20160606 143100 7.99 2.95 20160606 143100 8.08 2.96 20160606 143100 8.13 2.98 20160606 143100 8.17 2.99 20160606 143100 8.22 3.00 20160606 143100 8.27 3.01 20160606 143100 8.31 3.02 20160606 143100 8.36 3.03 20160606 143100 8.41 3.04 20160606 143100 8.46 3.05 20160606 143100 8.46 3.12 20160606 143100 8.46 3.13 20160606 143100 8.46 3.14 20160606 143100 8.47 3.11 20160606 143100 8.47 3.15 20160606 143100 8.48 3.09 20160606 143100 8.48 3.10 20160606 143100 8.48 3.16 20160606 143100 8.49 3.08 20160606 143100 8.49 3.17 20160606 143100 8.50 3.07 20160606 143100 8.51 3.18 20160606 143100 8.52 3.06 20160606 143100 8.53 3.19 20160606 143100 8.54 3.20 20160606 143100 8.57 3.21 20160606 143100 8.58 3.22 20160606 143200 10.08 2.75 20160606 143200 10.21 2.76 20160606 143200 10.24 2.76 20160606 143200 10.28 2.76 20160606 143200 10.32 2.76 20160606 143200 3.82 2.47 20160606 143200 3.83 2.47 20160606 143200 3.93 2.47 20160606 143200 3.94 2.47 20160606 143200 4.02 2.47 20160606 143200 4.06 2.47 20160606 143200 4.10 2.47 20160606 143200 4.16 2.48 20160606 143200 4.18 2.48 20160606 143200 4.26 2.48 20160606 143200 4.27 2.48 20160606 143200 4.33 2.48 20160606 143200 4.38 2.48 20160606 143200 4.39 2.48 20160606 143200 4.47 2.48 20160606 143200 4.49 2.48 20160606 143200 4.61 2.49 20160606 143200 4.72 2.49 20160606 143200 4.73 2.49 20160606 143200 4.80 2.49 20160606 143200 4.86 2.50 20160606 143200 4.92 2.50 20160606 143200 4.97 2.50 20160606 143200 4.97 2.51 20160606 143200 5.03 2.51 20160606 143200 5.09 2.52 20160606 143200 5.15 2.52 20160606 143200 5.20 2.53 20160606 143200 5.25 2.53 20160606 143200 5.26 2.52 20160606 143200 5.35 2.54 20160606 143200 5.44 2.55 20160606 143200 5.55 2.55 20160606 143200 5.58 2.53 20160606 143200 5.66 2.56 20160606 143200 5.75 2.57 20160606 143200 5.82 2.54 20160606 143200 5.85 2.57 20160606 143200 5.96 2.58 20160606 143200 6.12 2.55 20160606 143200 6.42 2.56 20160606 143200 6.68 2.57 20160606 143200 6.98 2.58 20160606 143200 7.17 2.59 20160606 143200 7.35 2.60 20160606 143200 7.53 2.61 20160606 143200 7.71 2.63 20160606 143200 7.90 2.64 20160606 143200 8.05 2.65 20160606 143200 8.26 2.66 20160606 143200 8.45 2.67 20160606 143200 8.60 2.68 20160606 143200 8.80 2.69 20160606 143200 8.98 2.70 20160606 143200 9.12 2.71 20160606 143200 9.31 2.72 20160606 143200 9.52 2.73 20160606 143200 9.68 2.73 20160606 143200 9.88 2.74 20160606 143300 10.00 2.58 20160606 143300 10.05 2.59 20160606 143300 10.11 2.61 20160606 143300 10.17 2.63 20160606 143300 10.21 2.64 20160606 143300 10.27 2.66 20160606 143300 10.32 2.68 20160606 143300 10.36 2.69 20160606 143300 10.37 2.76 20160606 143300 10.41 2.71 20160606 143300 10.42 2.77 20160606 143300 10.46 2.72 20160606 143300 10.47 2.73 20160606 143300 10.48 2.73 20160606 143300 10.48 2.77 20160606 143300 10.50 2.74 20160606 143300 10.52 2.74 20160606 143300 10.53 2.77 20160606 143300 10.54 2.75 20160606 143300 10.56 2.76 20160606 143300 10.59 2.76 20160606 143300 10.60 2.77 20160606 143300 10.61 2.77 20160606 143300 8.30 2.09 20160606 143300 8.38 2.10 20160606 143300 8.45 2.11 20160606 143300 8.53 2.13 20160606 143300 8.61 2.14 20160606 143300 8.70 2.15 20160606 143300 8.77 2.16 20160606 143300 8.82 2.18 20160606 143300 8.88 2.19 20160606 143300 8.92 2.20 20160606 143300 8.97 2.22 20160606 143300 9.02 2.23 20160606 143300 9.07 2.24 20160606 143300 9.13 2.26 20160606 143300 9.18 2.27 20160606 143300 9.22 2.28 20160606 143300 9.23 2.29 20160606 143300 9.24 2.30 20160606 143300 9.26 2.32 20160606 143300 9.27 2.33 20160606 143300 9.28 2.34 20160606 143300 9.29 2.35 20160606 143300 9.31 2.36 20160606 143300 9.32 2.37 20160606 143300 9.33 2.38 20160606 143300 9.34 2.39 20160606 143300 9.35 2.40 20160606 143300 9.35 2.41 20160606 143300 9.36 2.42 20160606 143300 9.36 2.43 20160606 143300 9.37 2.44 20160606 143300 9.37 2.45 20160606 143300 9.38 2.46 20160606 143300 9.43 2.47 20160606 143300 9.51 2.49 20160606 143300 9.57 2.50 20160606 143300 9.65 2.51 20160606 143300 9.72 2.53 20160606 143300 9.78 2.54 20160606 143300 9.86 2.55 20160606 143300 9.93 2.57 20160606 143400 5.28 1.56 20160606 143400 5.36 1.56 20160606 143400 5.44 1.57 20160606 143400 5.49 1.57 20160606 143400 5.58 1.57 20160606 143400 5.65 1.58 20160606 143400 5.71 1.58 20160606 143400 5.79 1.59 20160606 143400 5.86 1.59 20160606 143400 5.92 1.60 20160606 143400 6.01 1.61 20160606 143400 6.08 1.62 20160606 143400 6.15 1.63 20160606 143400 6.23 1.64 20160606 143400 6.30 1.65 20160606 143400 6.38 1.65 20160606 143400 6.45 1.66 20160606 143400 6.53 1.67 20160606 143400 6.60 1.68 20160606 143400 6.66 1.69 20160606 143400 6.75 1.70 20160606 143400 6.83 1.71 20160606 143400 6.91 1.72 20160606 143400 6.99 1.73 20160606 143400 7.07 1.74 20160606 143400 7.15 1.75 20160606 143400 7.21 1.76 20160606 143400 7.28 1.78 20160606 143400 7.35 1.79 20160606 143400 7.41 1.80 20160606 143400 7.48 1.82 20160606 143400 7.55 1.83 20160606 143400 7.60 1.98 20160606 143400 7.60 1.99 20160606 143400 7.61 1.98 20160606 143400 7.62 1.84 20160606 143400 7.62 1.96 20160606 143400 7.62 1.97 20160606 143400 7.63 1.96 20160606 143400 7.63 1.99 20160606 143400 7.64 1.95 20160606 143400 7.64 1.96 20160606 143400 7.65 1.94 20160606 143400 7.66 1.93 20160606 143400 7.66 1.94 20160606 143400 7.68 1.92 20160606 143400 7.69 1.86 20160606 143400 7.69 1.91 20160606 143400 7.69 2.00 20160606 143400 7.70 1.90 20160606 143400 7.71 1.90 20160606 143400 7.73 1.89 20160606 143400 7.74 1.88 20160606 143400 7.75 1.87 20160606 143400 7.75 2.01 20160606 143400 7.81 2.02 20160606 143400 7.86 2.02 20160606 143400 7.91 2.03 20160606 143400 7.98 2.04 20160606 143400 8.02 2.05 20160606 143400 8.08 2.05 20160606 143400 8.16 2.07 20160606 143400 8.23 2.08 20160606 143500 2.59 1.54 20160606 143500 2.60 1.55 20160606 143500 2.62 1.54 20160606 143500 2.63 1.54 20160606 143500 2.63 1.55 20160606 143500 2.65 1.55 20160606 143500 2.66 1.54 20160606 143500 2.68 1.56 20160606 143500 2.70 1.53 20160606 143500 2.71 1.56 20160606 143500 2.72 1.53 20160606 143500 2.75 1.53 20160606 143500 2.75 1.56 20160606 143500 2.78 1.57 20160606 143500 2.80 1.53 20160606 143500 2.83 1.52 20160606 143500 2.83 1.57 20160606 143500 2.87 1.57 20160606 143500 2.88 1.58 20160606 143500 2.89 1.52 20160606 143500 2.89 1.58 20160606 143500 2.90 1.59 20160606 143500 2.92 1.59 20160606 143500 2.94 1.60 20160606 143500 2.97 1.60 20160606 143500 2.99 1.61 20160606 143500 3.00 1.52 20160606 143500 3.03 1.61 20160606 143500 3.07 1.62 20160606 143500 3.09 1.52 20160606 143500 3.11 1.62 20160606 143500 3.16 1.63 20160606 143500 3.17 1.52 20160606 143500 3.22 1.63 20160606 143500 3.27 1.52 20160606 143500 3.27 1.64 20160606 143500 3.31 1.64 20160606 143500 3.36 1.65 20160606 143500 3.37 1.52 20160606 143500 3.41 1.66 20160606 143500 3.45 1.52 20160606 143500 3.46 1.66 20160606 143500 3.51 1.67 20160606 143500 3.56 1.53 20160606 143500 3.56 1.67 20160606 143500 3.66 1.53 20160606 143500 3.74 1.53 20160606 143500 3.83 1.53 20160606 143500 3.92 1.53 20160606 143500 4.01 1.53 20160606 143500 4.10 1.53 20160606 143500 4.19 1.53 20160606 143500 4.29 1.53 20160606 143500 4.38 1.53 20160606 143500 4.48 1.53 20160606 143500 4.56 1.53 20160606 143500 4.65 1.53 20160606 143500 4.71 1.54 20160606 143500 4.80 1.54 20160606 143500 4.89 1.54 20160606 143500 4.96 1.54 20160606 143500 5.05 1.55 20160606 143500 5.14 1.55 20160606 143500 5.21 1.55 20160606 143600 3.61 1.68 20160606 143600 3.65 1.68 20160606 143600 3.70 1.69 20160606 143600 3.76 1.70 20160606 143600 3.79 1.70 20160606 143600 3.84 1.71 20160606 143600 3.89 1.71 20160606 143600 3.93 1.72 20160606 143600 3.99 1.73 20160606 143600 4.07 1.73 20160606 143600 4.14 1.74 20160606 143600 4.20 1.75 20160606 143600 4.28 1.75 20160606 143600 4.36 1.76 20160606 143600 4.43 1.76 20160606 143600 4.52 1.77 20160606 143600 4.58 1.78 20160606 143600 4.64 1.79 20160606 143600 4.69 1.79 20160606 143600 4.74 1.80 20160606 143600 4.80 1.80 20160606 143600 4.85 1.81 20160606 143600 4.90 1.82 20160606 143600 4.96 1.82 20160606 143600 5.01 1.83 20160606 143600 5.02 1.83 20160606 143600 5.03 1.84 20160606 143600 5.04 1.84 20160606 143600 5.05 1.85 20160606 143600 5.06 1.85 20160606 143600 5.07 1.86 20160606 143600 5.09 1.87 20160606 143600 5.10 1.88 20160606 143600 5.11 1.88 20160606 143600 5.12 1.89 20160606 143600 5.13 1.89 20160606 143600 5.14 1.90 20160606 143600 5.15 1.90 20160606 143600 5.16 1.91 20160606 143600 5.18 1.92 20160606 143600 5.20 1.92 20160606 143600 5.23 1.93 20160606 143600 5.26 1.93 20160606 143600 5.29 1.94 20160606 143600 5.32 1.94 20160606 143600 5.35 1.95 20160606 143600 5.37 1.95 20160606 143600 5.41 1.96 20160606 143600 5.43 1.96 20160606 143600 5.45 1.97 20160606 143600 5.47 1.97 20160606 143600 5.48 1.98 20160606 143600 5.50 1.98 20160606 143600 5.52 1.99 20160606 143600 5.53 1.99 20160606 143600 5.55 2.00 20160606 143600 5.57 2.00 20160606 143600 5.59 2.01 20160606 143600 5.61 2.01 20160606 143600 5.64 2.02 20160606 143600 5.66 2.02 20160606 143700 5.68 2.03 20160606 143700 5.71 2.03 20160606 143700 5.73 2.04 20160606 143700 5.75 2.04 20160606 143700 5.78 2.04 20160606 143700 5.81 2.05 20160606 143700 5.82 2.05 20160606 143700 5.84 2.06 20160606 143700 5.86 2.06 20160606 143700 5.88 2.07 20160606 143700 5.90 2.07 20160606 143700 5.93 2.08 20160606 143700 5.95 2.08 20160606 143700 5.97 2.08 20160606 143700 5.99 2.09 20160606 143700 6.02 2.09 20160606 143700 6.04 2.10 20160606 143700 6.06 2.10 20160606 143700 6.09 2.11 20160606 143700 6.11 2.11 20160606 143700 6.13 2.12 20160606 143700 6.16 2.12 20160606 143700 6.19 2.12 20160606 143700 6.20 2.13 20160606 143700 6.21 2.13 20160606 143700 6.22 2.14 20160606 143700 6.23 2.14 20160606 143700 6.24 2.15 20160606 143700 6.25 2.15 20160606 143700 6.26 2.16 20160606 143700 6.26 2.17 20160606 143700 6.27 2.17 20160606 143700 6.27 2.18 20160606 143700 6.27 2.19 20160606 143700 6.27 2.20 20160606 143700 6.28 2.20 20160606 143700 6.28 2.23 20160606 143700 6.28 2.24 20160606 143700 6.29 2.20 20160606 143700 6.29 2.21 20160606 143700 6.29 2.22 20160606 143700 6.29 2.23 20160606 143700 6.29 2.24 20160606 143700 6.30 2.21 20160606 143700 6.30 2.22 20160606 143700 6.30 2.24 20160606 143700 6.31 2.25 20160606 143700 6.33 2.25 20160606 143700 6.34 2.25 20160606 143700 6.35 2.25 20160606 143700 6.37 2.25 20160606 143800 6.38 2.26 20160606 143800 6.39 2.26 20160606 143800 6.41 2.26 20160606 143800 6.43 2.26 20160606 143800 6.46 2.26 20160606 143800 6.49 2.26 20160606 143800 6.51 2.27 20160606 143800 6.53 2.27 20160606 143800 6.55 2.27 20160606 143800 6.58 2.27 20160606 143800 6.60 2.27 20160606 143800 6.61 2.27 20160606 143800 6.63 2.27 20160606 143800 6.64 2.27 20160606 143800 6.65 2.28 20160606 143800 6.66 2.28 20160606 143800 6.68 2.28 20160606 143800 6.69 2.28 20160606 143800 6.70 2.28 20160606 143800 6.71 2.28 20160606 143800 6.72 2.28 20160606 143800 6.74 2.28 20160606 143800 6.75 2.28 20160606 143800 6.76 2.28 20160606 143800 6.78 2.28 20160606 143800 6.79 2.28 20160606 144000 6.39 1.88 20160606 144000 6.40 1.89 20160606 144000 6.42 1.89 20160606 144000 6.43 1.89 20160606 144000 6.44 1.90 20160606 144000 6.45 1.90 20160606 144000 6.45 1.91 20160606 144000 6.46 1.91 20160606 144000 6.47 1.92 20160606 144000 6.48 1.93 20160606 144000 6.50 1.93 20160606 144000 6.51 1.93 20160606 144000 6.53 1.94 20160606 144000 6.54 1.94 20160606 144000 6.56 1.94 20160606 144000 6.58 1.95 20160606 144000 6.58 2.05 20160606 144000 6.59 1.95 20160606 144000 6.61 1.95 20160606 144000 6.61 2.05 20160606 144000 6.62 1.96 20160606 144000 6.63 2.05 20160606 144000 6.64 1.96 20160606 144000 6.65 1.97 20160606 144000 6.65 2.04 20160606 144000 6.66 2.04 20160606 144000 6.67 1.97 20160606 144000 6.69 1.97 20160606 144000 6.69 2.04 20160606 144000 6.70 1.98 20160606 144000 6.71 2.04 20160606 144000 6.72 1.98 20160606 144000 6.73 1.98 20160606 144000 6.73 2.04 20160606 144000 6.75 1.99 20160606 144000 6.76 1.99 20160606 144000 6.76 2.00 20160606 144000 6.76 2.03 20160606 144000 6.77 2.00 20160606 144000 6.77 2.01 20160606 144000 6.78 2.01 20160606 144000 6.78 2.02 20160606 144000 6.78 2.03 20160606 144000 6.79 2.02 20160606 144000 6.80 2.03 20160606 144100 5.92 1.76 20160606 144100 5.93 1.76 20160606 144100 5.93 1.77 20160606 144100 5.94 1.76 20160606 144100 5.94 1.77 20160606 144100 5.95 1.75 20160606 144100 5.95 1.77 20160606 144100 5.95 1.78 20160606 144100 5.96 1.75 20160606 144100 5.96 1.78 20160606 144100 5.97 1.74 20160606 144100 5.97 1.75 20160606 144100 5.97 1.78 20160606 144100 5.97 1.79 20160606 144100 5.98 1.79 20160606 144100 5.99 1.74 20160606 144100 5.99 1.79 20160606 144100 6.01 1.74 20160606 144100 6.01 1.80 20160606 144100 6.03 1.80 20160606 144100 6.04 1.74 20160606 144100 6.05 1.81 20160606 144100 6.06 1.81 20160606 144100 6.07 1.74 20160606 144100 6.08 1.81 20160606 144100 6.10 1.73 20160606 144100 6.10 1.82 20160606 144100 6.12 1.82 20160606 144100 6.13 1.73 20160606 144100 6.14 1.82 20160606 144100 6.15 1.83 20160606 144100 6.16 1.73 20160606 144100 6.17 1.83 20160606 144100 6.19 1.73 20160606 144100 6.20 1.84 20160606 144100 6.22 1.73 20160606 144100 6.22 1.84 20160606 144100 6.24 1.72 20160606 144100 6.24 1.84 20160606 144100 6.25 1.72 20160606 144100 6.26 1.72 20160606 144100 6.26 1.85 20160606 144100 6.28 1.72 20160606 144100 6.28 1.85 20160606 144100 6.29 1.71 20160606 144100 6.30 1.71 20160606 144100 6.30 1.86 20160606 144100 6.31 1.71 20160606 144100 6.32 1.86 20160606 144100 6.33 1.71 20160606 144100 6.34 1.70 20160606 144100 6.34 1.71 20160606 144100 6.34 1.86 20160606 144100 6.35 1.70 20160606 144100 6.35 1.87 20160606 144100 6.36 1.69 20160606 144100 6.36 1.87 20160606 144100 6.37 1.69 20160606 144100 6.37 1.88 20160606 144200 6.04 1.47 20160606 144200 6.05 1.47 20160606 144200 6.05 1.48 20160606 144200 6.06 1.48 20160606 144200 6.06 1.49 20160606 144200 6.07 1.50 20160606 144200 6.08 1.50 20160606 144200 6.08 1.51 20160606 144200 6.09 1.51 20160606 144200 6.10 1.52 20160606 144200 6.11 1.52 20160606 144200 6.11 1.53 20160606 144200 6.12 1.53 20160606 144200 6.13 1.54 20160606 144200 6.14 1.54 20160606 144200 6.15 1.55 20160606 144200 6.16 1.55 20160606 144200 6.17 1.56 20160606 144200 6.18 1.56 20160606 144200 6.20 1.57 20160606 144200 6.21 1.57 20160606 144200 6.22 1.58 20160606 144200 6.23 1.59 20160606 144200 6.24 1.59 20160606 144200 6.26 1.59 20160606 144200 6.27 1.60 20160606 144200 6.29 1.60 20160606 144200 6.30 1.61 20160606 144200 6.32 1.61 20160606 144200 6.33 1.61 20160606 144200 6.35 1.62 20160606 144200 6.36 1.62 20160606 144200 6.38 1.63 20160606 144200 6.38 1.67 20160606 144200 6.38 1.68 20160606 144200 6.39 1.63 20160606 144200 6.39 1.66 20160606 144200 6.40 1.64 20160606 144200 6.40 1.65 20160606 144200 6.40 1.66 20160606 144200 6.41 1.64 20160606 144200 6.41 1.65 20160606 144200 6.42 1.64 20160606 144200 6.42 1.65 20160606 144300 5.86 1.38 20160606 144300 5.87 1.39 20160606 144300 5.88 1.39 20160606 144300 5.88 1.40 20160606 144300 5.89 1.38 20160606 144300 5.89 1.40 20160606 144300 5.90 1.40 20160606 144300 5.93 1.38 20160606 144300 5.93 1.41 20160606 144300 5.95 1.41 20160606 144300 5.97 1.38 20160606 144300 5.98 1.42 20160606 144300 6.00 1.42 20160606 144300 6.01 1.38 20160606 144300 6.03 1.42 20160606 144300 6.05 1.46 20160606 144300 6.05 1.47 20160606 144300 6.06 1.37 20160606 144300 6.06 1.43 20160606 144300 6.06 1.46 20160606 144300 6.07 1.46 20160606 144300 6.08 1.43 20160606 144300 6.08 1.45 20160606 144300 6.09 1.45 20160606 144300 6.10 1.37 20160606 144300 6.10 1.44 20160606 144300 6.14 1.37 20160606 144300 6.18 1.37 20160606 144300 6.22 1.37 20160606 144300 6.24 1.37 20160606 144300 6.25 1.37 20160606 144300 6.27 1.37 20160606 144300 6.29 1.37 20160606 144300 6.31 1.37 20160606 144300 6.33 1.37 20160606 144300 6.36 1.37 20160606 144300 6.38 1.37 20160606 144300 6.41 1.37 20160606 144300 6.46 1.37 20160606 144300 6.51 1.38 20160606 144300 6.56 1.38 20160606 144300 6.60 1.38 20160606 144300 6.65 1.38 20160606 144300 6.69 1.38 20160606 144300 6.71 1.39 20160606 144300 6.72 1.39 20160606 144300 6.73 1.38 20160606 144300 6.73 1.39 20160606 144300 6.74 1.38 20160606 144300 6.75 1.38 20160606 144300 6.76 1.38 20160606 144300 6.76 1.39 20160606 144300 6.77 1.39 20160606 144300 6.78 1.39 20160606 144300 6.79 1.39 20160606 144400 4.81 1.32 20160606 144400 4.88 1.33 20160606 144400 4.95 1.33 20160606 144400 5.03 1.34 20160606 144400 5.09 1.34 20160606 144400 5.16 1.35 20160606 144400 5.23 1.35 20160606 144400 5.29 1.36 20160606 144400 5.34 1.36 20160606 144400 5.40 1.36 20160606 144400 5.47 1.37 20160606 144400 5.53 1.37 20160606 144400 5.60 1.38 20160606 144400 5.68 1.38 20160606 144400 5.76 1.39 20160606 144400 5.82 1.39 20160606 144400 5.88 1.40 20160606 144400 5.94 1.40 20160606 144400 6.00 1.40 20160606 144400 6.05 1.41 20160606 144400 6.11 1.41 20160606 144400 6.16 1.42 20160606 144400 6.21 1.42 20160606 144400 6.25 1.44 20160606 144400 6.26 1.42 20160606 144400 6.26 1.44 20160606 144400 6.27 1.43 20160606 144400 6.28 1.43 20160606 144400 6.30 1.44 20160606 144400 6.34 1.44 20160606 144400 6.39 1.44 20160606 144400 6.45 1.44 20160606 144400 6.49 1.44 20160606 144400 6.55 1.41 20160606 144400 6.55 1.44 20160606 144400 6.56 1.42 20160606 144400 6.57 1.41 20160606 144400 6.57 1.42 20160606 144400 6.58 1.41 20160606 144400 6.59 1.42 20160606 144400 6.60 1.41 20160606 144400 6.60 1.44 20160606 144400 6.61 1.40 20160606 144400 6.61 1.43 20160606 144400 6.62 1.43 20160606 144400 6.63 1.40 20160606 144400 6.64 1.40 20160606 144400 6.64 1.43 20160606 144400 6.66 1.40 20160606 144400 6.66 1.44 20160606 144400 6.68 1.39 20160606 144400 6.68 1.44 20160606 144400 6.69 1.39 20160606 144400 6.70 1.39 20160606 144400 6.70 1.44 20160606 144500 4.69 1.30 20160606 144500 4.76 1.32 20160606 144500 4.85 1.27 20160606 144500 4.89 1.26 20160606 144500 4.94 1.25 20160606 144500 4.99 1.23 20160606 144500 5.04 1.22 20160606 150300 2.26 0.51 20160606 150300 2.42 0.52 20160606 150300 2.48 0.52 20160606 150300 2.54 0.52 20160606 150300 2.68 0.54 20160606 151600 4.12 1.34 20160606 151600 4.30 1.36 20160606 151600 4.53 1.39 20160606 151600 4.78 1.42 20160606 151600 4.99 1.45 20160606 151600 5.25 1.48 20160606 151600 5.51 1.51 20160606 151600 5.80 1.54 20160606 151700 5.95 1.55 20160606 151700 5.99 1.56 20160606 151700 6.02 1.57 20160606 151700 6.05 1.57 20160606 151700 6.08 1.58 20160606 151700 6.12 1.58 20160606 151700 6.14 1.59 20160606 151700 6.16 1.60 20160606 151700 6.18 1.60 20160606 151700 6.24 1.61 20160606 151700 6.34 1.61 20160606 151700 6.44 1.62 20160606 151700 6.55 1.62 20160606 151700 6.63 1.63 20160606 151700 6.74 1.63 20160606 151700 6.84 1.64 20160606 151700 6.93 1.64 20160606 151700 7.03 1.64 20160606 151700 7.11 1.65 20160606 151700 7.16 1.65 20160606 151700 7.22 1.66 20160606 151700 7.29 1.66 20160606 151700 7.34 1.67 20160606 151700 7.41 1.67 20160606 151700 7.47 1.68 20160606 151700 7.53 1.68 20160606 151700 7.58 1.69 20160606 151700 7.63 1.69 20160606 151700 7.68 1.70 20160606 151700 7.72 1.70 20160606 151700 7.77 1.70 20160606 151700 7.82 1.71 20160606 151700 7.86 1.71 20160606 151700 7.91 1.72 20160606 151700 7.96 1.72 20160606 151700 8.00 1.73 20160606 151700 8.08 1.73 20160606 151700 8.16 1.74 20160606 151700 8.24 1.74 20160606 151700 8.31 1.75 20160606 151700 8.39 1.75 20160606 151700 8.47 1.76 20160606 151700 8.53 1.76 20160606 151700 8.61 1.77 20160606 151700 8.69 1.78 20160606 151700 8.76 1.78 20160606 151700 8.84 1.80 20160606 151700 8.92 1.81 20160606 151700 9.00 1.82 20160606 151700 9.07 1.83 20160606 151700 9.15 1.84 20160606 151700 9.23 1.85 20160606 151700 9.30 1.86 20160606 151700 9.37 1.87 20160606 151700 9.44 1.89 20160606 151700 9.50 1.90 20160606 151700 9.56 1.91 20160606 151700 9.63 1.93 20160606 151700 9.69 1.94 20160606 151700 9.75 1.96 20160606 151700 9.82 1.97 20160606 151700 9.88 1.99 20160606 151700 9.93 2.00 20160606 151800 10.02 2.12 20160606 151800 10.04 2.03 20160606 151800 10.08 2.04 20160606 151800 10.09 2.13 20160606 151800 10.14 2.05 20160606 151800 10.15 2.14 20160606 151800 10.19 2.06 20160606 151800 10.19 2.14 20160606 151800 10.20 2.14 20160606 151800 10.22 2.13 20160606 151800 10.24 2.08 20160606 151800 10.24 2.13 20160606 151800 10.25 2.12 20160606 151800 10.28 2.12 20160606 151800 10.30 2.09 20160606 151800 10.30 2.11 20160606 151800 10.32 2.11 20160606 151800 10.34 2.10 20160606 151800 8.75 1.83 20160606 151800 8.75 1.84 20160606 151800 8.75 1.85 20160606 151800 8.75 1.86 20160606 151800 8.75 1.87 20160606 151800 8.76 1.88 20160606 151800 8.76 1.89 20160606 151800 8.76 1.90 20160606 151800 8.78 1.83 20160606 151800 8.85 1.91 20160606 151800 8.87 1.82 20160606 151800 8.95 1.93 20160606 151800 9.00 1.82 20160606 151800 9.05 1.95 20160606 151800 9.11 1.82 20160606 151800 9.13 1.96 20160606 151800 9.19 1.82 20160606 151800 9.23 1.97 20160606 151800 9.30 1.82 20160606 151800 9.33 1.99 20160606 151800 9.41 1.82 20160606 151800 9.43 2.00 20160606 151800 9.51 2.02 20160606 151800 9.52 1.81 20160606 151800 9.53 1.79 20160606 151800 9.56 1.79 20160606 151800 9.59 1.80 20160606 151800 9.59 2.03 20160606 151800 9.59 2.04 20160606 151800 9.59 2.05 20160606 151800 9.60 1.81 20160606 151800 9.60 2.06 20160606 151800 9.60 2.07 20160606 151800 9.62 2.08 20160606 151800 9.63 1.81 20160606 151800 9.70 2.08 20160606 151800 9.77 2.09 20160606 151800 9.83 2.10 20160606 151800 9.90 2.11 20160606 151800 9.97 2.12 20160606 151800 9.98 2.01 20160606 151900 5.42 1.71 20160606 151900 5.44 1.71 20160606 151900 5.46 1.69 20160606 151900 5.46 1.70 20160606 151900 5.49 1.69 20160606 151900 5.51 1.68 20160606 151900 5.56 1.67 20160606 151900 5.62 1.67 20160606 151900 5.69 1.66 20160606 151900 5.76 1.65 20160606 151900 5.82 1.64 20160606 151900 5.87 1.63 20160606 151900 5.93 1.62 20160606 151900 6.00 1.61 20160606 151900 6.05 1.60 20160606 151900 6.11 1.60 20160606 151900 6.17 1.59 20160606 151900 6.22 1.58 20160606 151900 6.27 1.57 20160606 151900 6.33 1.56 20160606 151900 6.40 1.55 20160606 151900 6.45 1.55 20160606 151900 6.52 1.54 20160606 151900 6.56 1.53 20160606 151900 6.58 1.53 20160606 151900 6.60 1.53 20160606 151900 6.62 1.53 20160606 151900 6.64 1.53 20160606 151900 6.68 1.52 20160606 151900 6.72 1.52 20160606 151900 6.77 1.52 20160606 151900 6.81 1.52 20160606 151900 6.86 1.52 20160606 151900 6.91 1.53 20160606 151900 6.96 1.53 20160606 151900 7.04 1.54 20160606 151900 7.12 1.54 20160606 151900 7.22 1.55 20160606 151900 7.31 1.55 20160606 151900 7.43 1.56 20160606 151900 7.56 1.57 20160606 151900 7.65 1.58 20160606 151900 7.76 1.59 20160606 151900 7.87 1.60 20160606 151900 7.97 1.61 20160606 151900 8.10 1.62 20160606 151900 8.22 1.63 20160606 151900 8.36 1.64 20160606 151900 8.48 1.65 20160606 151900 8.63 1.66 20160606 151900 8.71 1.67 20160606 151900 8.78 1.68 20160606 151900 8.87 1.69 20160606 151900 8.96 1.70 20160606 151900 9.06 1.72 20160606 151900 9.15 1.73 20160606 151900 9.26 1.74 20160606 151900 9.37 1.75 20160606 151900 9.44 1.76 20160606 151900 9.45 1.76 20160606 151900 9.47 1.77 20160606 151900 9.49 1.78 20160606 151900 9.51 1.78 20160606 152000 5.35 1.74 20160606 152000 5.36 1.73 20160606 152000 5.37 1.74 20160606 152000 5.38 1.73 20160606 152000 5.38 1.75 20160606 152000 5.39 1.76 20160606 152000 5.40 1.72 20160606 152000 5.40 1.76 20160606 152000 5.41 1.77 20160606 152000 5.42 1.77 20160606 152000 5.43 1.77 20160606 152000 5.43 1.78 20160606 152000 5.44 1.78 20160606 152000 5.46 1.78 20160606 152000 5.46 1.79 20160606 152000 5.47 1.78 20160606 152000 5.47 1.79 20160606 152000 5.48 1.78 20160606 152000 5.48 1.79 20160606 152000 5.50 1.79 20160606 152000 5.52 1.79 20160606 152000 5.55 1.79 20160606 152000 5.57 1.78 20160606 152000 5.62 1.78 20160606 152000 5.64 1.78 20160606 152000 5.67 1.78 20160606 152000 5.70 1.78 20160606 152000 5.72 1.78 20160606 152000 5.75 1.78 20160606 152000 5.79 1.78 20160606 152000 5.81 1.78 20160606 152000 5.84 1.77 20160606 152000 5.86 1.77 20160606 152000 5.89 1.77 20160606 152000 5.93 1.77 20160606 152000 5.96 1.77 20160606 152000 5.97 1.77 20160606 152000 5.98 1.77 20160606 152000 5.99 1.77 20160606 152000 6.01 1.77 20160606 152000 6.04 1.77 20160606 152000 6.05 1.77 20160606 152000 6.06 1.76 20160606 152000 6.07 1.76 20160606 152000 6.08 1.76 20160606 152000 6.12 1.76 20160606 152000 6.13 1.76 20160606 152000 6.15 1.76 20160606 152000 6.17 1.76 20160606 152000 6.19 1.76 20160606 152000 6.24 1.76 20160606 152000 6.26 1.76 20160606 152000 6.30 1.76 20160606 152100 10.06 2.01 20160606 152100 10.14 2.02 20160606 152100 10.24 2.04 20160606 152100 10.34 2.05 20160606 152100 10.43 2.06 20160606 152100 10.49 2.07 20160606 152100 10.55 2.09 20160606 152100 6.33 1.76 20160606 152100 6.38 1.76 20160606 152100 6.44 1.76 20160606 152100 6.50 1.76 20160606 152100 6.55 1.76 20160606 152100 6.60 1.76 20160606 152100 6.66 1.76 20160606 152100 6.74 1.76 20160606 152100 6.81 1.76 20160606 152100 6.87 1.77 20160606 152100 6.96 1.77 20160606 152100 7.05 1.77 20160606 152100 7.12 1.78 20160606 152100 7.21 1.78 20160606 152100 7.30 1.78 20160606 152100 7.39 1.79 20160606 152100 7.47 1.79 20160606 152100 7.56 1.79 20160606 152100 7.63 1.80 20160606 152100 7.70 1.80 20160606 152100 7.75 1.80 20160606 152100 7.82 1.81 20160606 152100 7.89 1.81 20160606 152100 7.95 1.81 20160606 152100 8.02 1.82 20160606 152100 8.10 1.82 20160606 152100 8.17 1.83 20160606 152100 8.20 1.83 20160606 152100 8.24 1.83 20160606 152100 8.29 1.83 20160606 152100 8.34 1.83 20160606 152100 8.40 1.83 20160606 152100 8.46 1.84 20160606 152100 8.52 1.84 20160606 152100 8.58 1.84 20160606 152100 8.65 1.84 20160606 152100 8.69 1.85 20160606 152100 8.74 1.85 20160606 152100 8.79 1.86 20160606 152100 8.85 1.86 20160606 152100 8.91 1.87 20160606 152100 8.96 1.87 20160606 152100 9.02 1.88 20160606 152100 9.09 1.88 20160606 152100 9.15 1.89 20160606 152100 9.20 1.90 20160606 152100 9.26 1.91 20160606 152100 9.33 1.91 20160606 152100 9.37 1.92 20160606 152100 9.44 1.93 20160606 152100 9.50 1.94 20160606 152100 9.55 1.94 20160606 152100 9.61 1.95 20160606 152100 9.70 1.96 20160606 152100 9.79 1.97 20160606 152100 9.87 1.98 20160606 152100 9.96 2.00 20160606 152200 10.09 2.24 20160606 152200 10.14 2.23 20160606 152200 10.15 2.24 20160606 152200 10.19 2.23 20160606 152200 10.21 2.25 20160606 152200 10.23 2.23 20160606 152200 10.27 2.25 20160606 152200 10.29 2.23 20160606 152200 10.32 2.09 20160606 152200 10.34 2.10 20160606 152200 10.34 2.23 20160606 152200 10.35 2.26 20160606 152200 10.36 2.10 20160606 152200 10.37 2.11 20160606 152200 10.38 2.23 20160606 152200 10.40 2.12 20160606 152200 10.42 2.27 20160606 152200 10.43 2.23 20160606 152200 10.48 2.13 20160606 152200 10.49 2.23 20160606 152200 10.50 2.27 20160606 152200 10.54 2.23 20160606 152200 10.56 2.15 20160606 152200 10.58 2.23 20160606 152200 10.59 2.28 20160606 152200 10.62 2.16 20160606 152200 10.63 2.10 20160606 152200 10.63 2.23 20160606 152200 10.68 2.23 20160606 152200 10.69 2.11 20160606 152200 10.69 2.29 20160606 152200 10.70 2.18 20160606 152200 10.72 2.23 20160606 152200 10.75 2.12 20160606 152200 10.76 2.22 20160606 152200 10.77 2.29 20160606 152200 10.78 2.20 20160606 152200 10.80 2.29 20160606 152200 10.81 2.14 20160606 152200 10.81 2.22 20160606 152200 10.84 2.28 20160606 152200 10.85 2.21 20160606 152200 10.85 2.22 20160606 152200 10.87 2.28 20160606 152200 10.88 2.15 20160606 152200 10.89 2.22 20160606 152200 10.90 2.27 20160606 152200 10.91 2.23 20160606 152200 10.92 2.22 20160606 152200 10.93 2.21 20160606 152200 10.93 2.27 20160606 152200 10.94 2.16 20160606 152200 10.94 2.20 20160606 152200 10.95 2.19 20160606 152200 10.96 2.19 20160606 152200 10.96 2.26 20160606 152200 10.97 2.18 20160606 152200 10.98 2.18 20160606 152200 10.98 2.26 20160606 152200 10.99 2.17 20160606 152200 10.99 2.24 20160606 152200 11.02 2.25 20160606 152300 10.03 2.02 20160606 152300 10.08 2.03 20160606 152300 10.13 2.03 20160606 152300 10.17 2.04 20160606 152300 10.23 2.05 20160606 152300 10.28 2.06 20160606 152300 10.28 2.07 20160606 152300 10.29 2.07 20160606 152300 10.29 2.08 20160606 152300 10.31 2.09 20160606 152300 7.17 1.80 20160606 152300 7.24 1.80 20160606 152300 7.29 1.80 20160606 152300 7.36 1.80 20160606 152300 7.43 1.80 20160606 152300 7.50 1.80 20160606 152300 7.57 1.80 20160606 152300 7.64 1.80 20160606 152300 7.71 1.80 20160606 152300 7.78 1.80 20160606 152300 7.86 1.80 20160606 152300 7.94 1.81 20160606 152300 8.01 1.81 20160606 152300 8.09 1.81 20160606 152300 8.17 1.81 20160606 152300 8.25 1.82 20160606 152300 8.33 1.82 20160606 152300 8.38 1.82 20160606 152300 8.44 1.83 20160606 152300 8.52 1.84 20160606 152300 8.57 1.84 20160606 152300 8.64 1.84 20160606 152300 8.70 1.85 20160606 152300 8.77 1.87 20160606 152300 8.77 1.88 20160606 152300 8.78 1.85 20160606 152300 8.78 1.87 20160606 152300 8.79 1.88 20160606 152300 8.80 1.86 20160606 152300 8.81 1.88 20160606 152300 8.82 1.86 20160606 152300 8.83 1.86 20160606 152300 8.83 1.89 20160606 152300 8.86 1.89 20160606 152300 8.90 1.89 20160606 152300 8.95 1.90 20160606 152300 9.00 1.90 20160606 152300 9.05 1.90 20160606 152300 9.11 1.91 20160606 152300 9.18 1.91 20160606 152300 9.25 1.91 20160606 152300 9.32 1.92 20160606 152300 9.40 1.93 20160606 152300 9.48 1.94 20160606 152300 9.54 1.95 20160606 152300 9.62 1.96 20160606 152300 9.70 1.97 20160606 152300 9.78 1.98 20160606 152300 9.84 1.98 20160606 152300 9.90 1.99 20160606 152300 9.94 2.00 20160606 152300 9.98 2.01 20160606 152400 5.63 1.92 20160606 152400 5.64 1.92 20160606 152400 5.64 1.93 20160606 152400 5.65 1.91 20160606 152400 5.65 1.93 20160606 152400 5.66 1.91 20160606 152400 5.67 1.90 20160606 152400 5.68 1.94 20160606 152400 5.69 1.89 20160606 152400 5.70 1.89 20160606 152400 5.71 1.94 20160606 152400 5.72 1.88 20160606 152400 5.73 1.94 20160606 152400 5.74 1.87 20160606 152400 5.76 1.87 20160606 152400 5.76 1.95 20160606 152400 5.78 1.87 20160606 152400 5.80 1.86 20160606 152400 5.80 1.95 20160606 152400 5.83 1.86 20160606 152400 5.83 1.95 20160606 152400 5.86 1.86 20160606 152400 5.87 1.96 20160606 152400 5.88 1.85 20160606 152400 5.89 1.96 20160606 152400 5.90 1.97 20160606 152400 5.91 1.85 20160606 152400 5.92 1.97 20160606 152400 5.93 1.98 20160606 152400 5.95 1.84 20160606 152400 5.96 1.98 20160606 152400 5.97 1.84 20160606 152400 5.98 1.99 20160606 152400 5.99 1.84 20160606 152400 6.01 1.84 20160606 152400 6.02 2.00 20160606 152400 6.03 1.83 20160606 152400 6.05 1.83 20160606 152400 6.06 2.00 20160606 152400 6.07 1.83 20160606 152400 6.09 2.01 20160606 152400 6.10 1.82 20160606 152400 6.13 1.82 20160606 152400 6.15 1.82 20160606 152400 6.19 1.82 20160606 152400 6.23 1.82 20160606 152400 6.28 1.82 20160606 152400 6.32 1.81 20160606 152400 6.36 1.81 20160606 152400 6.41 1.81 20160606 152400 6.45 1.81 20160606 152400 6.50 1.81 20160606 152400 6.55 1.81 20160606 152400 6.61 1.81 20160606 152400 6.66 1.81 20160606 152400 6.71 1.81 20160606 152400 6.77 1.81 20160606 152400 6.83 1.80 20160606 152400 6.88 1.80 20160606 152400 6.94 1.80 20160606 152400 7.01 1.80 20160606 152400 7.06 1.80 20160606 152400 7.11 1.80 20160606 152500 4.77 2.02 20160606 152500 4.80 2.02 20160606 152500 4.82 2.02 20160606 152500 4.91 2.03 20160606 152500 4.95 2.02 20160606 152500 5.03 2.03 20160606 152500 5.04 2.03 20160606 152500 5.16 2.01 20160606 152500 5.19 2.03 20160606 152500 5.41 2.01 20160606 152500 5.57 2.03 20160606 152500 5.76 2.01 20160606 152500 6.05 2.03 20160606 152500 6.54 2.03 20160606 152500 7.22 1.40 20160606 152500 7.28 2.03 20160606 152500 7.31 1.41 20160606 152500 7.39 1.41 20160606 152500 7.48 1.42 20160606 152500 7.54 1.43 20160606 152500 7.60 1.43 20160606 152500 7.65 1.44 20160606 152500 7.71 1.45 20160606 152500 7.77 1.45 20160606 152500 7.83 1.46 20160606 152500 7.88 1.46 20160606 152500 7.93 1.47 20160606 152500 7.98 1.48 20160606 152500 8.00 1.49 20160606 152500 8.03 1.50 20160606 152500 8.03 2.04 20160606 152500 8.06 1.51 20160606 152500 8.09 1.52 20160606 152500 8.11 1.53 20160606 152500 8.15 1.54 20160606 152500 8.18 1.55 20160606 152500 8.21 1.56 20160606 152500 8.28 1.57 20160606 152500 8.38 1.59 20160606 152500 8.48 1.61 20160606 152500 8.59 1.63 20160606 152500 8.67 1.65 20160606 152500 8.78 1.66 20160606 152500 8.83 2.04 20160606 152500 8.89 1.68 20160606 152500 8.98 1.70 20160606 152500 9.09 1.72 20160606 152500 9.18 1.74 20160606 152500 9.27 2.00 20160606 152500 9.27 2.02 20160606 152500 9.28 1.77 20160606 152500 9.29 2.03 20160606 152500 9.34 1.98 20160606 152500 9.35 1.79 20160606 152500 9.37 1.97 20160606 152500 9.45 1.81 20160606 152500 9.45 1.95 20160606 152500 9.54 1.83 20160606 152500 9.56 1.94 20160606 152500 9.63 1.85 20160606 152500 9.66 1.93 20160606 152500 9.71 1.87 20160606 152500 9.80 1.89 20160606 152500 9.80 1.91 20160606 152600 2.65 1.30 20160606 152600 2.72 1.30 20160606 152600 2.83 1.30 20160606 152600 2.94 1.30 20160606 152600 3.08 1.30 20160606 152600 3.19 1.31 20160606 152600 3.32 1.31 20160606 152600 3.41 1.31 20160606 152600 3.50 1.31 20160606 152600 3.58 1.31 20160606 152600 3.69 1.31 20160606 152600 3.80 1.31 20160606 152600 3.91 1.31 20160606 152600 4.01 1.31 20160606 152600 4.13 1.31 20160606 152600 4.22 1.31 20160606 152600 4.26 1.31 20160606 152600 4.29 1.30 20160606 152600 4.34 1.30 20160606 152600 4.39 1.30 20160606 152600 4.41 1.30 20160606 152600 4.47 1.30 20160606 152600 4.52 1.30 20160606 152600 4.56 1.29 20160606 152600 4.59 1.29 20160606 152600 4.61 1.29 20160606 152600 4.64 1.29 20160606 152600 4.67 1.29 20160606 152600 4.68 1.28 20160606 152600 4.70 1.28 20160606 152600 4.72 1.28 20160606 152600 4.73 1.28 20160606 152600 4.74 1.28 20160606 152600 4.80 1.28 20160606 152600 4.87 1.28 20160606 152600 4.93 1.28 20160606 152600 4.98 1.28 20160606 152600 5.04 1.29 20160606 152600 5.10 1.29 20160606 152600 5.15 1.29 20160606 152600 5.21 1.29 20160606 152600 5.28 1.30 20160606 152600 5.37 1.30 20160606 152600 5.45 1.30 20160606 152600 5.54 1.30 20160606 152600 5.63 1.30 20160606 152600 5.72 1.30 20160606 152600 5.80 1.31 20160606 152600 5.88 1.31 20160606 152600 5.97 1.31 20160606 152600 6.06 1.31 20160606 152600 6.13 1.32 20160606 152600 6.21 1.32 20160606 152600 6.30 1.33 20160606 152600 6.38 1.33 20160606 152600 6.45 1.34 20160606 152600 6.53 1.34 20160606 152600 6.62 1.35 20160606 152600 6.69 1.35 20160606 152600 6.77 1.36 20160606 152600 6.86 1.37 20160606 152600 6.95 1.38 20160606 152600 7.03 1.38 20160606 152600 7.12 1.39 20160606 152700 2.38 1.29 20160606 152700 2.39 1.29 20160606 152700 2.40 1.29 20160606 152700 2.42 1.29 20160606 152700 2.45 1.29 20160606 152700 2.49 1.29 20160606 152700 2.53 1.29 20160606 152700 2.57 1.29 20160606 152700 2.62 1.29 20160606 152700 2.65 1.29 20160606 152700 2.70 1.29 20160606 152700 2.75 1.29 20160606 152700 2.81 1.29 20160606 152700 2.86 1.29 20160606 152700 2.92 1.29 20160606 152700 2.95 1.28 20160606 152700 2.96 1.28 20160606 152700 2.97 1.28 20160606 152700 2.98 1.28 20160606 152700 2.99 1.28 20160606 152700 3.00 1.28 20160606 152700 3.01 1.28 20160606 152700 3.03 1.28 20160606 152700 3.05 1.28 20160606 152700 3.07 1.27 20160606 152700 3.10 1.27 20160606 152700 3.12 1.27 20160606 152700 3.15 1.27 20160606 152700 3.17 1.27 20160606 152700 3.20 1.27 20160606 152700 3.23 1.27 20160606 152700 3.26 1.26 20160606 152700 3.30 1.26 20160606 152700 3.34 1.26 20160606 152700 3.37 1.26 20160606 152700 3.41 1.26 20160606 152700 3.45 1.26 20160606 152700 3.50 1.26 20160606 152700 3.53 1.26 20160606 152700 3.56 1.23 20160606 152700 3.57 1.26 20160606 152700 3.60 1.23 20160606 152700 3.61 1.26 20160606 152700 3.63 1.23 20160606 152700 3.65 1.25 20160606 152700 3.67 1.24 20160606 152700 3.69 1.25 20160606 152700 3.72 1.24 20160606 152700 3.73 1.25 20160606 152700 3.76 1.24 20160606 152700 3.77 1.25 20160606 152700 3.80 1.24 20160606 152700 3.81 1.25 20160606 152700 3.84 1.25 20160606 152700 3.85 1.24 20160606 152700 3.88 1.24 20160606 152800 3.50 1.22 20160606 152800 3.51 1.22 20160606 152800 3.51 1.23 20160606 152800 3.52 1.21 20160606 152800 3.52 1.23 20160606 152800 3.53 1.23 20160606 152800 3.54 1.21 20160606 152800 3.55 1.21 20160606 152800 3.56 1.21 20160606 152800 3.58 1.20 20160606 152800 3.60 1.20 20160606 152800 3.62 1.20 20160606 152800 3.63 1.20 20160606 152800 3.64 1.20 20160606 152800 3.65 1.20 20160606 152800 3.66 1.20 20160606 152800 3.67 1.20 20160606 152800 3.69 1.20 20160606 152800 3.70 1.20 20160606 152800 3.72 1.20 20160606 152800 3.73 1.20 20160606 152800 3.74 1.20 20160606 152800 3.75 1.20 20160606 152800 3.76 1.20 20160606 152800 3.77 1.20 20160606 152800 3.78 1.20 20160606 152800 3.80 1.20 20160606 152800 3.82 1.20 20160606 152800 3.84 1.20 20160606 152800 3.87 1.20 20160606 152800 3.90 1.20 20160606 152800 3.93 1.20 20160606 152800 3.96 1.20 20160606 152800 3.99 1.20 20160606 152800 4.02 1.20 20160606 152800 4.05 1.19 20160606 152800 4.05 1.20 20160606 152800 4.06 1.19 20160606 152800 4.06 1.20 20160606 152800 4.07 1.19 20160606 152800 4.09 1.19 20160606 152800 4.10 1.19 20160606 152800 4.11 1.19 20160606 152800 4.12 1.19 20160606 152800 4.13 1.19 20160606 152800 4.15 1.19 20160606 152800 4.16 1.19 20160606 152800 4.18 1.19 20160606 152800 4.20 1.19 20160606 152800 4.22 1.19 20160606 152800 4.25 1.18 20160606 152800 4.25 1.19 20160606 152800 4.26 1.18 20160606 152900 4.27 1.18 20160606 152900 4.28 1.18 20160606 152900 4.29 1.18 20160606 152900 4.30 1.18 20160606 152900 4.32 1.18 20160606 152900 4.34 1.18 20160606 152900 4.36 1.18 20160606 152900 4.39 1.18 20160606 152900 4.41 1.18 20160606 152900 4.44 1.18 20160606 152900 4.46 1.18 20160606 152900 4.49 1.18 20160606 152900 4.52 1.18 20160606 152900 4.54 1.18 20160606 152900 4.57 1.18 20160606 152900 4.60 1.18 20160606 152900 4.63 1.18 20160606 152900 4.67 1.18 20160606 152900 4.70 1.17 20160606 152900 4.73 1.17 20160606 152900 4.76 1.17 20160606 152900 4.80 1.17 20160606 152900 4.83 1.17 20160606 152900 4.84 1.17 20160606 152900 4.85 1.17 20160606 152900 4.86 1.17 20160606 152900 4.87 1.17 20160606 152900 4.88 1.17 20160606 152900 4.89 1.17 20160606 152900 4.92 1.17 20160606 152900 4.94 1.17 20160606 152900 4.96 1.17 20160606 152900 4.98 1.17 20160606 152900 5.01 1.17 20160606 152900 5.03 1.17 20160606 152900 5.05 1.18 20160606 152900 5.08 1.18 20160606 152900 5.13 1.18 20160606 152900 5.20 1.18 20160606 152900 5.26 1.18 20160606 152900 5.33 1.18 20160606 152900 5.40 1.19 20160606 152900 5.47 1.19 20160606 152900 5.53 1.19 20160606 152900 5.60 1.19 20160606 152900 5.67 1.19 20160606 152900 5.69 1.19 20160606 152900 5.70 1.19 20160606 152900 5.71 1.19 20160606 152900 5.73 1.19 20160606 152900 5.74 1.19 20160606 152900 5.75 1.19 20160606 152900 5.76 1.18 20160606 152900 5.77 1.18 20160606 152900 5.77 1.19 20160606 152900 5.78 1.19 20160606 152900 5.79 1.19 20160606 153000 4.90 0.96 20160606 153000 4.91 0.96 20160606 153000 4.91 0.97 20160606 153000 4.93 0.96 20160606 153000 4.93 0.97 20160606 153000 4.95 0.97 20160606 153000 4.96 0.98 20160606 153000 4.98 0.98 20160606 153000 5.01 0.99 20160606 153000 5.02 0.99 20160606 153000 5.05 1.00 20160606 153000 5.08 1.00 20160606 153000 5.10 1.01 20160606 153000 5.14 1.02 20160606 153000 5.18 1.02 20160606 153000 5.23 1.03 20160606 153000 5.27 1.04 20160606 153000 5.31 1.04 20160606 153000 5.31 1.11 20160606 153000 5.32 1.11 20160606 153000 5.32 1.12 20160606 153000 5.33 1.09 20160606 153000 5.33 1.10 20160606 153000 5.34 1.09 20160606 153000 5.35 1.05 20160606 153000 5.35 1.09 20160606 153000 5.36 1.08 20160606 153000 5.36 1.12 20160606 153000 5.39 1.05 20160606 153000 5.39 1.08 20160606 153000 5.41 1.13 20160606 153000 5.42 1.08 20160606 153000 5.44 1.06 20160606 153000 5.45 1.08 20160606 153000 5.46 1.13 20160606 153000 5.47 1.07 20160606 153000 5.48 1.07 20160606 153000 5.48 1.08 20160606 153000 5.50 1.07 20160606 153000 5.51 1.07 20160606 153000 5.51 1.08 20160606 153000 5.51 1.14 20160606 153000 5.53 1.07 20160606 153000 5.53 1.08 20160606 153000 5.54 1.08 20160606 153000 5.56 1.08 20160606 153000 5.56 1.15 20160606 153000 5.58 1.08 20160606 153000 5.59 1.08 20160606 153000 5.60 1.15 20160606 153000 5.66 1.16 20160606 153000 5.71 1.17 20160606 153000 5.74 1.17 20160606 153000 5.75 1.18 20160606 153000 5.76 1.18 20160606 153100 3.19 0.97 20160606 153100 3.20 0.97 20160606 153100 3.22 0.97 20160606 153100 3.30 0.97 20160606 153100 3.38 0.97 20160606 153100 3.47 0.98 20160606 153100 3.55 0.98 20160606 153100 3.65 0.98 20160606 153100 3.75 0.99 20160606 153100 3.86 0.99 20160606 153100 3.95 1.00 20160606 153100 4.02 1.00 20160606 153100 4.04 1.00 20160606 153100 4.07 1.00 20160606 153100 4.09 1.00 20160606 153100 4.12 0.99 20160606 153100 4.15 0.99 20160606 153100 4.18 0.99 20160606 153100 4.20 0.99 20160606 153100 4.23 0.99 20160606 153100 4.24 0.99 20160606 153100 4.25 0.99 20160606 153100 4.26 0.99 20160606 153100 4.28 0.99 20160606 153100 4.29 0.99 20160606 153100 4.32 0.99 20160606 153100 4.33 0.99 20160606 153100 4.34 0.99 20160606 153100 4.37 0.99 20160606 153100 4.39 0.99 20160606 153100 4.42 0.99 20160606 153100 4.44 0.99 20160606 153100 4.46 0.99 20160606 153100 4.49 0.99 20160606 153100 4.52 0.99 20160606 153100 4.55 0.99 20160606 153100 4.58 0.98 20160606 153100 4.61 0.98 20160606 153100 4.64 0.98 20160606 153100 4.67 0.98 20160606 153100 4.70 0.98 20160606 153100 4.74 0.98 20160606 153100 4.77 0.98 20160606 153100 4.81 0.98 20160606 153100 4.84 0.98 20160606 153100 4.88 0.98 20160606 153100 4.92 0.98 20160606 153100 4.95 0.97 20160606 153100 4.95 0.98 20160606 153100 4.96 0.97 20160606 153100 4.96 0.98 20160606 153200 3.09 0.97 20160606 153200 3.10 0.97 20160606 153200 3.11 0.97 20160606 153200 3.11 0.98 20160606 153200 3.12 0.97 20160606 153200 3.13 0.97 20160606 153200 3.13 0.98 20160606 153200 3.14 0.97 20160606 153200 3.14 0.98 20160606 153200 3.15 0.97 20160606 153200 3.15 0.98 20160606 153200 3.16 0.97 20160606 153200 3.16 0.98 20160606 153200 3.17 0.97 20160606 153200 3.17 0.98 20160606 153200 3.18 0.97 20160606 153200 3.18 0.99 20160606 153200 3.19 0.97 20160606 153200 3.19 0.99 20160606 153200 3.21 0.99 20160606 153200 3.22 0.98 20160606 153200 3.23 0.99 20160606 153200 3.25 0.99 20160606 153200 3.27 0.98 20160606 153200 3.27 0.99 20160606 153200 3.28 0.99 20160606 153200 3.30 0.99 20160606 153200 3.31 0.98 20160606 153200 3.32 0.99 20160606 153200 3.34 0.98 20160606 153200 3.35 0.99 20160606 153200 3.38 0.98 20160606 153200 3.38 0.99 20160606 153200 3.41 0.99 20160606 153200 3.42 0.98 20160606 153200 3.45 0.99 20160606 153200 3.47 0.98 20160606 153200 3.48 0.99 20160606 153200 3.51 0.98 20160606 153200 3.51 0.99 20160606 153200 3.52 0.99 20160606 153300 2.36 1.03 20160606 153300 2.40 1.03 20160606 153300 2.44 1.02 20160606 153300 2.45 1.03 20160606 153300 2.49 1.02 20160606 153300 2.50 1.03 20160606 153300 2.52 1.02 20160606 153300 2.55 1.03 20160606 153300 2.57 1.01 20160606 153300 2.60 1.03 20160606 153300 2.62 1.01 20160606 153300 2.65 1.03 20160606 153300 2.67 1.01 20160606 153300 2.71 1.00 20160606 153300 2.71 1.03 20160606 153300 2.83 1.00 20160606 153300 2.89 1.00 20160606 153300 2.95 1.00 20160606 153300 3.01 1.00 20160606 153300 3.08 1.00 20160606 153300 3.15 0.97 20160606 153300 3.15 0.98 20160606 153300 3.15 0.99 20160606 153300 3.15 1.00 20160606 153300 3.16 0.98 20160606 153300 3.17 0.98 20160606 153300 3.18 0.97 20160606 153300 3.18 0.98 20160606 153300 3.20 0.97 20160606 153300 3.21 0.97 20160606 153300 3.21 0.99 20160606 153300 3.24 0.97 20160606 153300 3.26 0.97 20160606 153300 3.28 0.99 20160606 153300 3.29 0.98 20160606 153300 3.31 0.98 20160606 153300 3.31 0.99 20160606 153300 3.34 0.98 20160606 153300 3.34 0.99 20160606 153300 3.35 0.99 20160606 153300 3.37 0.98 20160606 153300 3.37 0.99 20160606 153300 3.39 0.99 20160606 153300 3.40 0.99 20160606 153300 3.41 0.99 20160606 153300 3.43 0.99 20160606 153300 3.45 0.99 20160606 153300 3.46 0.99 20160606 153400 2.76 1.03 20160606 153400 2.81 1.03 20160606 153400 2.88 1.03 20160606 153400 2.95 1.03 20160606 153400 2.96 0.97 20160606 153400 2.96 0.98 20160606 153400 2.97 0.98 20160606 153400 2.98 0.98 20160606 153400 2.99 0.98 20160606 153400 3.00 0.98 20160606 153400 3.01 0.98 20160606 153400 3.01 1.02 20160606 153400 3.02 0.98 20160606 153400 3.03 0.98 20160606 153400 3.04 0.98 20160606 153400 3.05 0.98 20160606 153400 3.06 0.98 20160606 153400 3.07 0.99 20160606 153400 3.08 1.02 20160606 153400 3.09 0.99 20160606 153400 3.10 0.99 20160606 153400 3.12 0.99 20160606 153400 3.13 0.99 20160606 153400 3.15 0.99 20160606 153400 3.15 1.02 20160606 153400 3.16 0.99 20160606 153400 3.18 0.99 20160606 153400 3.19 1.00 20160606 153400 3.21 1.00 20160606 153400 3.22 1.00 20160606 153400 3.22 1.02 20160606 153400 3.24 1.00 20160606 153400 3.25 1.00 20160606 153400 3.27 1.00 20160606 153400 3.28 1.00 20160606 153400 3.28 1.01 20160606 153400 3.29 1.01 20160606 153400 3.32 1.01 20160606 153400 3.35 1.01 20160606 153400 3.36 1.01 20160606 153400 3.39 1.01 20160606 153400 3.40 1.01 20160606 153400 3.41 1.01 20160606 153400 3.42 1.01 20160606 153400 3.43 1.01 20160606 153400 3.45 1.01 20160606 153400 3.47 1.01 20160606 153400 3.49 1.02 20160606 153400 3.50 1.02 20160606 153400 3.52 1.02 20160606 153400 3.54 1.02 20160606 153500 2.97 0.96 20160606 153500 2.97 0.97 20160606 153500 2.98 0.96 20160606 153500 2.99 0.96 20160606 153500 3.00 0.96 20160606 153500 3.01 0.95 20160606 153500 3.03 0.95 20160606 153500 3.06 0.95 20160606 153500 3.08 0.95 20160606 153500 3.10 0.95 20160606 153500 3.13 0.95 20160606 153500 3.15 0.95 20160606 153500 3.17 0.94 20160606 153500 3.18 0.68 20160606 153500 3.19 0.94 20160606 153500 3.23 0.94 20160606 153500 3.27 0.94 20160606 153500 3.31 0.94 20160606 153500 3.32 0.70 20160606 153500 3.34 0.94 20160606 153500 3.38 0.94 20160606 153500 3.39 0.72 20160606 153500 3.42 0.93 20160606 153500 3.45 0.93 20160606 153500 3.49 0.93 20160606 153500 3.53 0.93 20160606 153500 3.54 0.74 20160606 153500 3.54 0.93 20160606 153500 3.55 0.93 20160606 153500 3.56 0.92 20160606 153500 3.57 0.92 20160606 153500 3.58 0.86 20160606 153500 3.58 0.87 20160606 153500 3.58 0.88 20160606 153500 3.58 0.89 20160606 153500 3.58 0.90 20160606 153500 3.58 0.91 20160606 153500 3.59 0.86 20160606 153500 3.59 0.90 20160606 153500 3.59 0.91 20160606 153500 3.60 0.85 20160606 153500 3.63 0.76 20160606 153500 3.63 0.85 20160606 153500 3.65 0.77 20160606 153500 3.67 0.85 20160606 153500 3.71 0.78 20160606 153500 3.71 0.86 20160606 153500 3.72 0.79 20160606 153500 3.75 0.86 20160606 153500 3.77 0.81 20160606 153500 3.78 0.86 20160606 153500 3.80 0.86 20160606 153500 3.81 0.82 20160606 153500 3.81 0.83 20160606 153500 3.83 0.86 20160606 153500 3.85 0.84 20160606 153500 3.85 0.86 20160606 153500 3.87 0.86 20160606 153600 2.62 0.59 20160606 153600 2.75 0.61 20160606 153600 2.83 0.62 20160606 153600 2.95 0.64 20160606 153600 3.09 0.66 20160606 153600 4.06 0.84 20160606 153600 4.16 0.86 20160606 153600 4.28 0.87 20160606 153600 4.38 0.88 20160606 153600 4.48 0.90 20160606 153600 4.60 0.91 20160606 153600 4.71 0.93 20160606 153600 4.81 0.94 20160606 153600 4.93 0.95 20160606 153600 4.98 0.97 20160606 153600 5.03 0.98 20160606 153600 5.07 0.99 20160606 153600 5.13 1.00 20160606 153600 5.19 1.01 20160606 153600 5.24 1.02 20160606 153600 5.25 1.14 20160606 153600 5.29 1.03 20160606 153600 5.29 1.14 20160606 153600 5.32 1.14 20160606 153600 5.34 1.05 20160606 153600 5.36 1.14 20160606 153600 5.39 1.13 20160606 153600 5.40 1.06 20160606 153600 5.43 1.06 20160606 153600 5.43 1.13 20160606 153600 5.44 1.07 20160606 153600 5.46 1.13 20160606 153600 5.47 1.08 20160606 153600 5.47 1.13 20160606 153600 5.49 1.13 20160606 153600 5.50 1.09 20160606 153600 5.50 1.12 20160606 153600 5.51 1.09 20160606 153600 5.52 1.12 20160606 153600 5.53 1.12 20160606 153600 5.54 1.10 20160606 153600 5.54 1.12 20160606 153600 5.55 1.10 20160606 153600 5.56 1.12 20160606 153600 5.57 1.11 20160606 153700 2.50 1.39 20160606 153700 2.51 1.38 20160606 153700 2.51 1.39 20160606 153700 2.52 1.38 20160606 153700 2.52 1.40 20160606 153700 2.54 1.37 20160606 153700 2.54 1.40 20160606 153700 2.57 1.40 20160606 153700 2.58 1.37 20160606 153700 2.59 1.41 20160606 153700 2.63 1.36 20160606 153700 2.63 1.41 20160606 153700 2.67 1.42 20160606 153700 2.68 1.36 20160606 153700 2.73 1.35 20160606 153700 2.80 1.35 20160606 153700 2.87 1.34 20160606 153700 2.95 1.34 20160606 153700 3.00 1.33 20160606 153700 3.04 1.33 20160606 153700 3.09 1.32 20160606 153700 3.15 1.32 20160606 153700 3.20 1.32 20160606 153700 3.27 1.31 20160606 153700 3.34 1.31 20160606 153700 3.40 1.30 20160606 153700 3.48 1.30 20160606 153700 3.55 1.29 20160606 153700 3.63 1.29 20160606 153700 3.69 1.28 20160606 153700 3.77 1.28 20160606 153700 3.86 1.27 20160606 153700 3.95 1.27 20160606 153700 4.03 1.26 20160606 153700 4.12 1.25 20160606 153700 4.21 1.25 20160606 153700 4.28 1.25 20160606 153700 4.33 1.24 20160606 153700 4.40 1.24 20160606 153700 4.46 1.23 20160606 153700 4.53 1.23 20160606 153700 4.59 1.22 20160606 153700 4.66 1.22 20160606 153700 4.72 1.21 20160606 153700 4.77 1.21 20160606 153700 4.79 1.21 20160606 153700 4.81 1.20 20160606 153700 4.83 1.19 20160606 153700 4.85 1.19 20160606 153700 4.87 1.19 20160606 153700 4.89 1.18 20160606 153700 4.91 1.18 20160606 153700 4.92 1.17 20160606 153700 4.95 1.17 20160606 153700 4.97 1.16 20160606 153700 4.99 1.16 20160606 153700 5.01 1.16 20160606 153700 5.04 1.16 20160606 153700 5.07 1.15 20160606 153700 5.10 1.15 20160606 153700 5.12 1.15 20160606 153700 5.15 1.14 20160606 153700 5.19 1.14 20160606 153700 5.22 1.14 20160606 153800 2.73 1.42 20160606 153800 2.79 1.43 20160606 153800 2.87 1.43 20160606 153800 2.95 1.44 20160606 153800 3.04 1.44 20160606 153800 3.13 1.45 20160606 153800 3.23 1.45 20160606 153800 3.34 1.46 20160606 153800 3.45 1.46 20160606 153800 3.51 1.46 20160606 153800 3.59 1.47 20160606 153800 3.68 1.48 20160606 153800 3.74 1.48 20160606 153800 3.82 1.48 20160606 153800 3.90 1.49 20160606 153800 3.99 1.49 20160606 153800 4.06 1.50 20160606 153800 4.11 1.50 20160606 153800 4.14 1.51 20160606 153800 4.16 1.51 20160606 153800 4.18 1.52 20160606 153800 4.20 1.52 20160606 153800 4.22 1.53 20160606 153800 4.25 1.53 20160606 153800 4.27 1.54 20160606 153800 4.29 1.54 20160606 153800 4.31 1.55 20160606 153800 4.32 1.56 20160606 153800 4.34 1.57 20160606 153800 4.36 1.58 20160606 153800 4.38 1.59 20160606 153800 4.40 1.59 20160606 153800 4.43 1.60 20160606 153800 4.45 1.61 20160606 153800 4.48 1.62 20160606 153800 4.51 1.63 20160606 153800 4.54 1.64 20160606 153800 4.58 1.65 20160606 153800 4.60 1.66 20160606 153800 4.64 1.67 20160606 153800 4.67 1.68 20160606 153800 4.71 1.69 20160606 153800 4.74 1.70 20160606 153800 4.78 1.71 20160606 153800 4.83 1.72 20160606 153800 4.88 1.74 20160606 153800 4.92 1.75 20160606 153800 4.97 1.76 20160606 153800 5.02 1.77 20160606 153800 5.06 1.78 20160606 153800 5.11 1.79 20160606 153800 5.15 1.80 20160606 153800 5.21 1.82 20160606 153800 5.26 1.83 20160606 153800 5.32 1.84 20160606 153800 5.38 1.86 20160606 153800 5.43 1.87 20160606 153800 5.48 1.89 20160606 153800 5.54 1.90 20160606 153800 5.60 1.92 20160606 153800 5.66 1.93 20160606 153800 5.70 1.94 20160606 153800 5.73 1.95 20160606 153900 5.77 1.96 20160606 153900 5.81 1.97 20160606 153900 5.84 1.98 20160606 153900 5.88 2.00 20160606 153900 5.91 2.01 20160606 153900 5.94 2.02 20160606 153900 5.98 2.03 20160606 153900 6.00 2.04 20160606 153900 6.03 2.05 20160606 153900 6.05 2.06 20160606 153900 6.08 2.07 20160606 153900 6.10 2.08 20160606 153900 6.13 2.09 20160606 153900 6.16 2.10 20160606 153900 6.19 2.11 20160606 153900 6.23 2.12 20160606 153900 6.27 2.13 20160606 153900 6.33 2.14 20160606 153900 6.38 2.15 20160606 153900 6.44 2.17 20160606 153900 6.49 2.17 20160606 153900 6.55 2.19 20160606 153900 6.61 2.20 20160606 153900 6.67 2.21 20160606 153900 6.73 2.22 20160606 153900 6.79 2.23 20160606 153900 6.85 2.24 20160606 153900 6.91 2.25 20160606 153900 6.97 2.27 20160606 153900 7.04 2.28 20160606 153900 7.10 2.29 20160606 153900 7.15 2.30 20160606 153900 7.22 2.31 20160606 153900 7.24 2.33 20160606 153900 7.26 2.34 20160606 153900 7.28 2.35 20160606 153900 7.30 2.36 20160606 153900 7.32 2.38 20160606 153900 7.34 2.39 20160606 153900 7.36 2.40 20160606 153900 7.39 2.41 20160606 153900 7.43 2.43 20160606 153900 7.48 2.44 20160606 153900 7.54 2.45 20160606 153900 7.61 2.47 20160606 153900 7.67 2.48 20160606 153900 7.73 2.49 20160606 153900 7.79 2.51 20160606 153900 7.86 2.52 20160606 153900 7.92 2.53 20160606 153900 7.99 2.55 20160606 153900 8.07 2.56 20160606 153900 8.15 2.58 20160606 153900 8.21 2.60 20160606 153900 8.29 2.61 20160606 153900 8.37 2.63 20160606 153900 8.45 2.64 20160606 153900 8.51 2.66 20160606 153900 8.59 2.67 20160606 153900 8.65 2.69 20160606 153900 8.69 2.70 20160606 153900 8.74 2.72 20160606 153900 8.80 2.74 20160606 153900 8.85 2.75 20160606 154000 10.05 3.24 20160606 154000 10.11 3.25 20160606 154000 10.18 3.26 20160606 154000 10.22 3.35 20160606 154000 10.24 3.27 20160606 154000 10.25 3.34 20160606 154000 10.27 3.33 20160606 154000 10.29 3.33 20160606 154000 10.30 3.28 20160606 154000 10.31 3.32 20160606 154000 10.34 3.31 20160606 154000 10.35 3.31 20160606 154000 10.37 3.29 20160606 154000 10.37 3.30 20160606 154000 8.89 2.76 20160606 154000 8.94 2.78 20160606 154000 8.99 2.80 20160606 154000 9.04 2.81 20160606 154000 9.07 2.82 20160606 154000 9.11 2.83 20160606 154000 9.14 2.84 20160606 154000 9.17 2.85 20160606 154000 9.21 2.86 20160606 154000 9.25 2.87 20160606 154000 9.28 2.88 20160606 154000 9.31 2.88 20160606 154000 9.35 2.89 20160606 154000 9.38 2.90 20160606 154000 9.40 2.91 20160606 154000 9.43 2.92 20160606 154000 9.45 2.93 20160606 154000 9.48 2.93 20160606 154000 9.50 2.94 20160606 154000 9.52 2.95 20160606 154000 9.55 2.96 20160606 154000 9.56 2.97 20160606 154000 9.57 2.98 20160606 154000 9.58 2.99 20160606 154000 9.60 3.00 20160606 154000 9.61 3.01 20160606 154000 9.62 3.01 20160606 154000 9.62 3.09 20160606 154000 9.62 3.10 20160606 154000 9.62 3.11 20160606 154000 9.62 3.12 20160606 154000 9.63 3.03 20160606 154000 9.63 3.08 20160606 154000 9.63 3.09 20160606 154000 9.64 3.04 20160606 154000 9.64 3.06 20160606 154000 9.64 3.07 20160606 154000 9.64 3.13 20160606 154000 9.65 3.04 20160606 154000 9.65 3.05 20160606 154000 9.66 3.14 20160606 154000 9.69 3.15 20160606 154000 9.71 3.16 20160606 154000 9.74 3.16 20160606 154000 9.76 3.17 20160606 154000 9.79 3.18 20160606 154000 9.83 3.19 20160606 154000 9.86 3.20 20160606 154000 9.93 3.21 20160606 154000 9.99 3.22 20160606 154100 10.04 3.36 20160606 154100 10.12 3.36 20160606 154100 10.19 3.35 20160606 154100 7.32 3.99 20160606 154100 7.33 4.01 20160606 154100 7.35 3.97 20160606 154100 7.38 3.95 20160606 154100 7.41 4.05 20160606 154100 7.43 3.94 20160606 154100 7.48 3.92 20160606 154100 7.48 4.08 20160606 154100 7.52 3.90 20160606 154100 7.54 4.11 20160606 154100 7.57 3.89 20160606 154100 7.62 3.87 20160606 154100 7.62 4.15 20160606 154100 7.69 4.18 20160606 154100 7.70 3.86 20160606 154100 7.75 4.21 20160606 154100 7.82 3.85 20160606 154100 7.83 4.24 20160606 154100 7.90 4.27 20160606 154100 7.94 4.28 20160606 154100 8.00 3.83 20160606 154100 8.19 3.82 20160606 154100 8.35 3.80 20160606 154100 8.50 3.79 20160606 154100 8.68 3.78 20160606 154100 8.84 3.76 20160606 154100 8.99 3.75 20160606 154100 9.16 3.74 20160606 154100 9.18 3.72 20160606 154100 9.22 3.71 20160606 154100 9.24 3.70 20160606 154100 9.27 3.68 20160606 154100 9.29 3.50 20160606 154100 9.29 3.67 20160606 154100 9.30 3.49 20160606 154100 9.30 3.51 20160606 154100 9.31 3.53 20160606 154100 9.31 3.66 20160606 154100 9.32 3.54 20160606 154100 9.33 3.48 20160606 154100 9.33 3.56 20160606 154100 9.34 3.57 20160606 154100 9.34 3.64 20160606 154100 9.35 3.47 20160606 154100 9.35 3.58 20160606 154100 9.36 3.60 20160606 154100 9.36 3.63 20160606 154100 9.37 3.61 20160606 154100 9.38 3.46 20160606 154100 9.41 3.44 20160606 154100 9.44 3.43 20160606 154100 9.46 3.42 20160606 154100 9.49 3.41 20160606 154100 9.52 3.40 20160606 154100 9.59 3.40 20160606 154100 9.66 3.39 20160606 154100 9.74 3.39 20160606 154100 9.82 3.38 20160606 154100 9.89 3.38 20160606 154100 9.97 3.37 20160606 154200 10.00 5.18 20160606 154200 10.00 5.19 20160606 154200 10.00 5.20 20160606 154200 10.00 5.21 20160606 154200 10.02 4.96 20160606 154200 10.02 4.98 20160606 154200 10.02 5.00 20160606 154200 10.02 5.02 20160606 154200 10.02 5.03 20160606 154200 10.03 5.05 20160606 154200 10.03 5.16 20160606 154200 10.04 5.07 20160606 154200 10.05 5.09 20160606 154200 10.05 5.15 20160606 154200 10.06 5.14 20160606 154200 10.08 5.11 20160606 154200 10.11 5.13 20160606 154200 7.97 4.29 20160606 154200 8.00 4.30 20160606 154200 8.03 4.30 20160606 154200 8.07 4.31 20160606 154200 8.10 4.31 20160606 154200 8.13 4.32 20160606 154200 8.16 4.33 20160606 154200 8.19 4.33 20160606 154200 8.28 4.36 20160606 154200 8.36 4.39 20160606 154200 8.45 4.42 20160606 154200 8.54 4.45 20160606 154200 8.63 4.48 20160606 154200 8.70 4.50 20160606 154200 8.79 4.53 20160606 154200 8.88 4.56 20160606 154200 8.95 4.59 20160606 154200 9.03 4.61 20160606 154200 9.12 4.63 20160606 154200 9.20 4.65 20160606 154200 9.27 4.67 20160606 154200 9.35 5.52 20160606 154200 9.37 4.69 20160606 154200 9.42 5.49 20160606 154200 9.46 4.71 20160606 154200 9.49 5.46 20160606 154200 9.54 4.73 20160606 154200 9.54 5.44 20160606 154200 9.59 5.42 20160606 154200 9.63 5.39 20160606 154200 9.64 4.75 20160606 154200 9.65 5.37 20160606 154200 9.69 5.35 20160606 154200 9.70 4.77 20160606 154200 9.72 4.79 20160606 154200 9.75 4.81 20160606 154200 9.75 5.33 20160606 154200 9.78 4.84 20160606 154200 9.80 5.30 20160606 154200 9.82 4.86 20160606 154200 9.84 5.29 20160606 154200 9.86 4.88 20160606 154200 9.91 4.91 20160606 154200 9.92 5.26 20160606 154200 9.96 4.93 20160606 154200 9.99 5.23 20160606 154200 9.99 5.24 20160606 154300 10.11 5.92 20160606 154300 10.27 5.96 20160606 154300 10.41 6.00 20160606 154300 10.58 6.05 20160606 154300 10.76 6.09 20160606 154300 10.91 6.13 20160606 154300 11.10 6.18 20160606 154300 11.29 6.22 20160606 154300 11.45 6.26 20160606 154300 11.65 6.31 20160606 154300 11.81 6.36 20160606 154300 11.98 6.41 20160606 154300 12.13 6.46 20160606 154300 12.31 6.51 20160606 154300 12.49 6.57 20160606 154300 12.64 6.61 20160606 154300 12.84 6.66 20160606 154300 13.03 6.72 20160606 154300 13.19 6.77 20160606 154300 13.32 6.82 20160606 154300 13.47 6.87 20160606 154300 13.63 6.92 20160606 154300 13.77 6.96 20160606 154300 13.96 7.02 20160606 154300 14.16 7.07 20160606 154300 14.33 7.11 20160606 154300 14.55 7.17 20160606 154300 14.70 7.23 20160606 154300 14.82 7.28 20160606 154300 14.92 7.33 20160606 154300 15.05 7.39 20160606 154300 15.17 7.45 20160606 154300 15.27 7.49 20160606 154300 15.40 7.55 20160606 154300 15.53 7.61 20160606 154300 15.65 7.66 20160606 154300 15.84 7.72 20160606 154300 16.07 7.80 20160606 154300 16.29 7.87 20160606 154300 16.47 7.93 20160606 154300 16.70 8.00 20160606 154300 16.91 8.07 20160606 154300 17.09 8.13 20160606 154300 17.30 8.20 20160606 154300 17.55 8.27 20160606 154300 17.83 8.34 20160606 154300 18.06 8.40 20160606 154300 18.37 8.47 20160606 154300 18.66 8.55 20160606 154300 18.91 8.60 20160606 154300 9.22 5.62 20160606 154300 9.22 5.64 20160606 154300 9.23 5.59 20160606 154300 9.26 5.67 20160606 154300 9.28 5.56 20160606 154300 9.30 5.54 20160606 154300 9.36 5.70 20160606 154300 9.47 5.73 20160606 154300 9.54 5.76 20160606 154300 9.66 5.79 20160606 154300 9.77 5.83 20160606 154300 9.87 5.85 20160606 154300 9.98 5.89 20160606 154400 18.41 7.98 20160606 154400 18.48 8.01 20160606 154400 18.56 8.05 20160606 154400 18.63 8.09 20160606 154400 18.71 8.13 20160606 154400 18.77 8.16 20160606 154400 18.85 8.20 20160606 154400 18.92 8.24 20160606 154400 18.97 8.27 20160606 154400 18.98 8.30 20160606 154400 18.99 8.34 20160606 154400 18.99 8.37 20160606 154400 19.00 8.40 20160606 154400 19.01 8.44 20160606 154400 19.01 8.47 20160606 154400 19.02 8.50 20160606 154400 19.03 8.53 20160606 154400 19.06 8.57 20160606 154400 19.12 8.61 20160606 154400 19.18 8.65 20160606 154400 19.19 8.67 20160606 154400 19.23 8.69 20160606 154400 19.29 8.73 20160606 154400 19.35 8.77 20160606 154400 19.40 8.81 20160606 154400 19.46 8.85 20160606 154400 19.51 8.75 20160606 154400 19.51 8.89 20160606 154400 19.61 8.93 20160606 154400 19.74 8.97 20160606 154400 19.81 8.82 20160606 154400 19.85 9.00 20160606 154400 19.99 9.04 20160606 154400 20.02 8.87 20160606 154400 20.13 9.09 20160606 154400 20.19 8.92 20160606 154400 20.24 9.12 20160606 154400 20.37 9.16 20160606 154400 20.38 8.97 20160606 154400 20.51 9.20 20160606 154400 20.53 9.01 20160606 154400 20.65 9.25 20160606 154400 20.71 9.06 20160606 154400 20.73 9.26 20160606 154400 20.84 9.28 20160606 154400 20.91 9.12 20160606 154400 20.96 9.30 20160606 154400 21.04 9.32 20160606 154400 21.06 9.16 20160606 154400 21.15 9.33 20160606 154400 21.26 9.21 20160606 154400 21.26 9.35 20160606 154400 21.35 9.37 20160606 154400 21.45 9.26 20160606 154400 21.46 9.39 20160606 154400 21.51 9.29 20160606 154400 21.51 9.30 20160606 154400 21.52 9.32 20160606 154400 21.52 9.33 20160606 154400 21.52 9.34 20160606 154400 21.53 9.36 20160606 154400 21.54 9.38 20160606 154400 21.55 9.39 20160606 154400 21.55 9.41 20160606 154500 13.50 5.86 20160606 154500 13.60 5.88 20160606 154500 13.70 5.90 20160606 154500 13.79 5.92 20160606 154500 13.91 5.95 20160606 154500 14.02 5.98 20160606 154500 14.11 6.00 20160606 154500 14.22 6.03 20160606 154500 14.33 6.06 20160606 154500 14.45 6.09 20160606 154500 14.54 6.11 20160606 154500 14.65 6.14 20160606 154500 14.75 6.17 20160606 154500 14.83 6.19 20160606 154500 14.94 6.23 20160606 154500 15.04 6.26 20160606 154500 15.12 6.28 20160606 154500 15.22 6.31 20160606 154500 15.32 6.34 20160606 154500 15.41 6.37 20160606 154500 15.48 6.40 20160606 154500 15.55 6.43 20160606 154500 15.62 6.46 20160606 154500 15.68 6.49 20160606 154500 15.76 6.52 20160606 154500 15.83 6.55 20160606 154500 15.89 6.58 20160606 154500 15.96 6.61 20160606 154500 16.03 6.64 20160606 154500 16.06 6.67 20160606 154500 16.08 6.70 20160606 154500 16.11 6.73 20160606 154500 16.13 6.76 20160606 154500 16.16 6.80 20160606 154500 16.19 6.83 20160606 154500 16.22 6.86 20160606 154500 16.25 6.89 20160606 154500 16.27 6.92 20160606 154500 16.29 6.96 20160606 154500 16.31 6.99 20160606 154500 16.33 7.03 20160606 154500 16.35 7.06 20160606 154500 16.36 7.09 20160606 154500 16.38 7.13 20160606 154500 16.40 7.17 20160606 154500 16.42 7.20 20160606 154500 16.47 7.24 20160606 154500 16.56 7.28 20160606 154500 16.65 7.32 20160606 154500 16.73 7.35 20160606 154500 16.82 7.40 20160606 154500 16.91 7.44 20160606 154500 16.99 7.47 20160606 154500 17.08 7.51 20160606 154500 17.17 7.55 20160606 154500 17.27 7.59 20160606 154500 17.41 7.64 20160606 154500 17.55 7.68 20160606 154500 17.69 7.73 20160606 154500 17.80 7.77 20160606 154500 17.94 7.81 20160606 154500 18.08 7.86 20160606 154500 18.20 7.90 20160606 154500 18.34 7.94 20160606 154600 10.69 4.94 20160606 154600 10.69 4.96 20160606 154600 10.70 4.92 20160606 154600 10.71 4.90 20160606 154600 10.72 4.88 20160606 154600 10.73 4.99 20160606 154600 10.74 4.86 20160606 154600 10.76 4.84 20160606 154600 10.77 5.01 20160606 154600 10.78 4.81 20160606 154600 10.80 4.79 20160606 154600 10.80 5.03 20160606 154600 10.82 4.70 20160606 154600 10.82 4.73 20160606 154600 10.82 4.75 20160606 154600 10.83 4.77 20160606 154600 10.84 5.05 20160606 154600 10.89 5.07 20160606 154600 10.92 5.09 20160606 154600 10.97 5.11 20160606 154600 11.02 5.14 20160606 154600 11.05 5.15 20160606 154600 11.10 5.17 20160606 154600 11.14 5.19 20160606 154600 11.18 5.21 20160606 154600 11.22 5.22 20160606 154600 11.27 5.24 20160606 154600 11.31 5.26 20160606 154600 11.36 5.28 20160606 154600 11.41 5.30 20160606 154600 11.45 5.31 20160606 154600 11.48 5.33 20160606 154600 11.52 5.34 20160606 154600 11.57 5.36 20160606 154600 11.60 5.37 20160606 154600 11.65 5.39 20160606 154600 11.69 5.40 20160606 154600 11.73 5.41 20160606 154600 11.78 5.43 20160606 154600 11.83 5.45 20160606 154600 11.85 5.46 20160606 154600 11.89 5.47 20160606 154600 11.93 5.49 20160606 154600 11.96 5.50 20160606 154600 12.00 5.51 20160606 154600 12.05 5.53 20160606 154600 12.10 5.54 20160606 154600 12.14 5.56 20160606 154600 12.22 5.57 20160606 154600 12.30 5.59 20160606 154600 12.36 5.60 20160606 154600 12.45 5.62 20160606 154600 12.54 5.64 20160606 154600 12.61 5.66 20160606 154600 12.69 5.67 20160606 154600 12.78 5.69 20160606 154600 12.86 5.71 20160606 154600 12.95 5.73 20160606 154600 13.05 5.75 20160606 154600 13.15 5.77 20160606 154600 13.23 5.79 20160606 154600 13.33 5.81 20160606 154600 13.43 5.84 20160606 154700 10.00 3.69 20160606 154700 10.02 4.27 20160606 154700 10.08 4.30 20160606 154700 10.09 3.67 20160606 154700 10.14 4.32 20160606 154700 10.23 4.35 20160606 154700 10.24 3.67 20160606 154700 10.31 4.38 20160606 154700 10.36 3.67 20160606 154700 10.38 4.41 20160606 154700 10.47 4.44 20160606 154700 10.52 3.67 20160606 154700 10.56 4.47 20160606 154700 10.63 4.50 20160606 154700 10.67 3.67 20160606 154700 10.72 4.53 20160606 154700 10.81 3.67 20160606 154700 10.82 4.55 20160606 154700 10.82 4.60 20160606 154700 10.82 4.63 20160606 154700 10.82 4.66 20160606 154700 10.82 4.68 20160606 154700 10.83 4.58 20160606 154700 10.96 3.67 20160606 154700 11.12 3.67 20160606 154700 11.27 3.67 20160606 154700 11.40 3.67 20160606 154700 11.51 3.68 20160606 154700 11.62 3.69 20160606 154700 11.72 3.69 20160606 154700 11.83 3.70 20160606 154700 11.95 3.71 20160606 154700 12.04 3.72 20160606 154700 12.16 3.73 20160606 154700 12.27 3.74 20160606 154700 12.29 3.75 20160606 154700 12.30 3.75 20160606 154700 12.31 3.75 20160606 154700 12.32 3.74 20160606 154700 9.41 3.82 20160606 154700 9.43 3.84 20160606 154700 9.46 3.80 20160606 154700 9.46 3.87 20160606 154700 9.49 3.90 20160606 154700 9.52 3.93 20160606 154700 9.53 3.78 20160606 154700 9.54 3.95 20160606 154700 9.57 3.98 20160606 154700 9.60 3.77 20160606 154700 9.60 4.00 20160606 154700 9.63 4.03 20160606 154700 9.67 4.06 20160606 154700 9.68 3.75 20160606 154700 9.72 4.09 20160606 154700 9.75 3.74 20160606 154700 9.77 4.12 20160606 154700 9.81 4.15 20160606 154700 9.84 3.72 20160606 154700 9.86 4.18 20160606 154700 9.92 3.70 20160606 154700 9.92 4.21 20160606 154700 9.97 4.24 20160606 154800 11.99 3.74 20160606 154800 12.01 3.74 20160606 154800 12.03 3.74 20160606 154800 12.05 3.75 20160606 154800 12.06 3.74 20160606 154800 12.09 3.75 20160606 154800 12.12 3.75 20160606 154800 12.13 3.76 20160606 154800 12.16 3.75 20160606 154800 12.16 3.76 20160606 154800 12.19 3.75 20160606 154800 12.20 3.76 20160606 154800 12.22 3.76 20160606 154800 12.24 3.77 20160606 154800 12.26 3.76 20160606 154800 12.28 3.76 20160606 154800 12.28 3.77 20160606 154800 12.29 3.75 20160606 154800 12.32 3.78 20160606 154800 12.39 3.79 20160606 154800 12.45 3.81 20160606 154800 12.52 3.82 20160606 154800 12.60 3.84 20160606 154800 12.66 3.85 20160606 154800 12.75 3.87 20160606 154800 12.83 3.89 20160606 154800 12.90 3.90 20160606 154800 12.99 3.92 20160606 154800 13.04 3.94 20160606 154800 13.09 3.95 20160606 154800 13.14 3.97 20160606 154800 13.20 3.99 20160606 154800 13.25 4.01 20160606 154800 13.31 4.03 20160606 154800 13.37 4.05 20160606 154800 13.43 4.07 20160606 154800 13.48 4.09 20160606 154800 13.52 4.10 20160606 154800 13.55 4.12 20160606 154800 13.58 4.13 20160606 154800 13.61 4.15 20160606 154800 13.63 4.16 20160606 154800 13.66 4.18 20160606 154800 13.69 4.19 20160606 154800 13.72 4.21 20160606 154800 13.76 4.22 20160606 154800 13.80 4.25 20160606 154800 13.84 4.27 20160606 154800 13.89 4.29 20160606 154800 13.94 4.31 20160606 154800 13.98 4.33 20160606 154800 14.04 4.35 20160606 154800 14.09 4.37 20160606 154800 14.13 4.39 20160606 154800 14.18 4.42 20160606 154800 14.23 4.45 20160606 154800 14.27 4.47 20160606 154800 14.32 4.51 20160606 154800 14.37 4.54 20160606 154800 14.41 4.57 20160606 154800 14.45 4.59 20160606 154900 11.95 4.56 20160606 154900 11.95 4.58 20160606 154900 11.95 4.59 20160606 154900 11.95 4.60 20160606 154900 11.95 4.61 20160606 154900 11.95 4.62 20160606 154900 11.96 4.54 20160606 154900 11.96 4.55 20160606 154900 11.96 4.63 20160606 154900 11.96 4.65 20160606 154900 11.98 4.53 20160606 154900 12.00 4.52 20160606 154900 12.00 4.66 20160606 154900 12.03 4.51 20160606 154900 12.03 4.67 20160606 154900 12.05 4.50 20160606 154900 12.07 4.49 20160606 154900 12.07 4.68 20160606 154900 12.10 4.48 20160606 154900 12.10 4.69 20160606 154900 12.12 4.47 20160606 154900 12.14 4.46 20160606 154900 12.14 4.70 20160606 154900 12.16 4.45 20160606 154900 12.17 4.71 20160606 154900 12.21 4.72 20160606 154900 12.25 4.73 20160606 154900 12.30 4.74 20160606 154900 12.39 4.75 20160606 154900 12.46 4.76 20160606 154900 12.54 4.77 20160606 154900 12.63 4.78 20160606 154900 12.70 4.79 20160606 154900 12.78 4.80 20160606 154900 12.87 4.81 20160606 154900 12.95 4.82 20160606 154900 13.04 4.83 20160606 154900 13.15 4.84 20160606 154900 13.24 4.84 20160606 154900 13.34 4.85 20160606 154900 13.45 4.85 20160606 154900 13.54 4.85 20160606 154900 13.65 4.86 20160606 154900 13.76 4.86 20160606 154900 13.85 4.87 20160606 154900 13.90 4.86 20160606 154900 13.93 4.86 20160606 154900 13.95 4.85 20160606 154900 13.99 4.84 20160606 154900 14.02 4.83 20160606 154900 14.05 4.82 20160606 154900 14.09 4.81 20160606 154900 14.12 4.80 20160606 154900 14.16 4.80 20160606 154900 14.21 4.78 20160606 154900 14.25 4.77 20160606 154900 14.29 4.75 20160606 154900 14.33 4.73 20160606 154900 14.38 4.72 20160606 154900 14.41 4.70 20160606 154900 14.46 4.68 20160606 154900 14.49 4.62 20160606 154900 14.50 4.67 20160606 154900 14.54 4.65 20160606 155000 12.16 4.44 20160606 160900 10.60 3.58 20160606 160900 10.97 3.64 20160606 160900 11.37 3.69 20160606 160900 11.62 3.74 20160606 160900 11.94 3.81 20160606 160900 12.26 3.87 20160606 160900 12.54 3.62 20160606 160900 12.55 3.93 20160606 160900 12.57 3.63 20160606 160900 12.60 3.64 20160606 160900 12.67 3.66 20160606 160900 12.77 3.68 20160606 160900 12.88 3.70 20160606 160900 12.88 3.99 20160606 160900 12.96 3.71 20160606 160900 13.07 3.73 20160606 160900 13.18 3.75 20160606 160900 13.23 4.05 20160606 160900 13.27 3.77 20160606 160900 13.38 3.79 20160606 160900 13.50 3.81 20160606 160900 13.51 4.11 20160606 160900 13.58 3.84 20160606 160900 13.69 3.88 20160606 160900 13.79 3.91 20160606 160900 13.86 4.17 20160606 160900 13.87 3.94 20160606 160900 13.99 3.98 20160606 160900 14.10 4.01 20160606 160900 14.15 4.22 20160606 160900 14.20 4.04 20160606 160900 14.26 4.26 20160606 160900 14.32 4.08 20160606 160900 14.41 4.30 20160606 160900 14.44 4.12 20160606 160900 14.53 4.16 20160606 160900 14.57 4.35 20160606 160900 14.63 4.21 20160606 160900 14.72 4.39 20160606 160900 14.74 4.26 20160606 160900 14.82 4.31 20160606 160900 14.85 4.43 20160606 160900 14.93 4.36 20160606 160900 15.02 4.47 20160606 160900 15.05 4.41 20160606 160900 15.14 4.45 20160606 160900 15.19 4.52 20160606 160900 15.26 4.50 20160606 160900 15.33 4.54 20160606 160900 15.34 4.54 20160606 160900 15.34 4.55 20160606 160900 15.36 4.56 20160606 160900 15.37 4.56 20160606 160900 15.39 4.57 20160606 160900 15.41 4.57 20160606 161000 0.35 2.64 20160606 161000 0.56 2.63 20160606 161000 0.57 2.64 20160606 161000 0.98 2.62 20160606 161000 1.00 2.65 20160606 161000 10.19 3.07 20160606 161000 10.39 3.10 20160606 161000 10.63 3.13 20160606 161000 10.87 3.16 20160606 161000 11.07 3.19 20160606 161000 11.28 3.22 20160606 161000 11.40 3.26 20160606 161000 11.51 3.29 20160606 161000 11.64 3.33 20160606 161000 11.78 3.37 20160606 161000 11.90 3.40 20160606 161000 12.05 3.44 20160606 161000 12.20 3.48 20160606 161000 12.33 3.51 20160606 161000 12.42 3.54 20160606 161000 12.43 3.55 20160606 161000 12.45 3.57 20160606 161000 12.47 3.58 20160606 161000 12.49 3.59 20160606 161000 12.51 3.60 20160606 161000 1.36 2.61 20160606 161000 1.46 2.66 20160606 161000 1.84 2.61 20160606 161000 1.85 2.66 20160606 161000 2.16 2.60 20160606 161000 2.23 2.67 20160606 161000 2.36 2.59 20160606 161000 2.52 2.68 20160606 161000 2.60 2.58 20160606 161000 2.81 2.68 20160606 161000 2.84 2.56 20160606 161000 3.05 2.56 20160606 161000 3.05 2.69 20160606 161000 3.35 2.69 20160606 161000 3.65 2.70 20160606 161000 3.90 2.70 20160606 161000 4.20 2.71 20160606 161000 4.50 2.72 20160606 161000 4.74 2.72 20160606 161000 5.04 2.73 20160606 161000 5.33 2.74 20160606 161000 5.58 2.75 20160606 161000 5.87 2.76 20160606 161000 6.17 2.76 20160606 161000 6.42 2.77 20160606 161000 6.72 2.78 20160606 161000 7.02 2.79 20160606 161000 7.24 2.80 20160606 161000 7.50 2.82 20160606 161000 7.77 2.84 20160606 161000 7.99 2.86 20160606 161000 8.26 2.88 20160606 161000 8.52 2.90 20160606 161000 8.74 2.91 20160606 161000 9.01 2.93 20160606 161000 9.27 2.95 20160606 161000 9.51 2.98 20160606 161000 9.71 3.01 20160606 161000 9.95 3.04 20160606 161100 10.29 2.35 20160606 161100 10.55 2.37 20160606 161100 10.85 2.38 20160606 161100 11.15 2.40 20160606 161100 11.40 2.41 20160606 161100 11.72 2.43 20160606 161100 12.02 2.46 20160606 161100 12.27 2.48 20160606 161100 12.58 2.52 20160606 161100 12.66 2.91 20160606 161100 12.91 2.55 20160606 161100 12.96 2.93 20160606 161100 13.22 2.58 20160606 161100 13.38 2.96 20160606 161100 13.47 2.61 20160606 161100 13.78 2.64 20160606 161100 13.78 2.99 20160606 161100 14.11 2.68 20160606 161100 14.13 3.01 20160606 161100 14.37 2.70 20160606 161100 14.53 2.75 20160606 161100 14.56 3.04 20160606 161100 14.65 2.79 20160606 161100 14.77 2.84 20160606 161100 14.89 2.88 20160606 161100 15.01 3.06 20160606 161100 15.02 2.93 20160606 161100 15.12 2.96 20160606 161100 15.26 3.01 20160606 161100 15.38 3.06 20160606 161100 15.48 3.09 20160606 161100 3.32 2.54 20160606 161100 3.57 2.53 20160606 161100 3.77 2.52 20160606 161100 4.02 2.51 20160606 161100 4.31 2.50 20160606 161100 4.55 2.49 20160606 161100 4.85 2.48 20160606 161100 5.14 2.47 20160606 161100 5.44 2.45 20160606 161100 5.69 2.44 20160606 161100 5.99 2.43 20160606 161100 6.29 2.42 20160606 161100 6.54 2.41 20160606 161100 6.70 2.40 20160606 161100 6.85 2.38 20160606 161100 6.98 2.38 20160606 161100 7.14 2.36 20160606 161100 7.31 2.35 20160606 161100 7.45 2.34 20160606 161100 7.62 2.33 20160606 161100 7.80 2.32 20160606 161100 7.94 2.31 20160606 161100 8.12 2.31 20160606 161100 8.29 2.31 20160606 161100 8.43 2.31 20160606 161100 8.59 2.30 20160606 161100 8.76 2.30 20160606 161100 8.92 2.30 20160606 161100 9.05 2.30 20160606 161100 9.20 2.29 20160606 161100 9.44 2.30 20160606 161100 9.69 2.32 20160606 161100 9.99 2.33 20160606 161200 10.21 2.96 20160606 161200 10.69 3.00 20160606 161200 10.77 2.44 20160606 161200 10.87 2.48 20160606 161200 10.97 2.51 20160606 161200 11.06 2.54 20160606 161200 11.16 2.57 20160606 161200 11.18 3.03 20160606 161200 11.26 2.60 20160606 161200 11.35 2.63 20160606 161200 11.36 2.87 20160606 161200 11.45 2.66 20160606 161200 11.56 2.70 20160606 161200 11.60 3.09 20160606 161200 11.62 3.05 20160606 161200 11.62 3.08 20160606 161200 11.64 2.72 20160606 161200 11.65 3.08 20160606 161200 11.68 3.08 20160606 161200 11.69 3.09 20160606 161200 11.70 3.08 20160606 161200 11.73 2.76 20160606 161200 11.73 3.08 20160606 161200 11.76 3.07 20160606 161200 11.78 3.07 20160606 161200 11.79 3.07 20160606 161200 11.81 3.10 20160606 161200 11.83 2.79 20160606 161200 11.92 2.82 20160606 161200 11.93 3.10 20160606 161200 12.00 2.85 20160606 161200 12.04 3.11 20160606 161200 12.09 2.88 20160606 161200 12.16 3.11 20160606 161200 12.19 2.91 20160606 161200 12.27 2.94 20160606 161200 12.28 3.12 20160606 161200 12.32 2.89 20160606 161200 12.36 2.97 20160606 161200 12.40 3.12 20160606 161200 12.41 2.99 20160606 161200 12.43 3.01 20160606 161200 12.46 3.02 20160606 161200 12.49 3.04 20160606 161200 12.51 3.06 20160606 161200 12.53 3.13 20160606 161200 12.54 3.08 20160606 161200 12.58 3.10 20160606 161200 12.60 3.12 20160606 161200 12.63 3.13 20160606 161200 4.71 2.84 20160606 161200 5.13 2.84 20160606 161200 5.22 2.85 20160606 161200 6.08 2.83 20160606 161200 6.29 2.86 20160606 161200 7.66 2.82 20160606 161200 7.90 2.86 20160606 161200 8.63 2.83 20160606 161200 8.88 2.86 20160606 161200 9.11 2.88 20160606 161200 9.49 2.91 20160606 161200 9.74 2.87 20160606 161200 9.86 2.94 20160606 161300 10.02 2.11 20160606 161300 10.07 2.12 20160606 161300 10.13 2.13 20160606 161300 10.20 2.15 20160606 161300 10.25 2.15 20160606 161300 10.32 2.16 20160606 161300 10.36 2.32 20160606 161300 10.38 2.32 20160606 161300 10.39 2.18 20160606 161300 10.39 2.32 20160606 161300 10.41 2.32 20160606 161300 10.41 2.33 20160606 161300 10.42 2.32 20160606 161300 10.44 2.19 20160606 161300 10.44 2.32 20160606 161300 10.45 2.32 20160606 161300 10.45 2.35 20160606 161300 10.46 2.19 20160606 161300 10.46 2.32 20160606 161300 10.48 2.20 20160606 161300 10.48 2.32 20160606 161300 10.49 2.32 20160606 161300 10.50 2.36 20160606 161300 10.51 2.21 20160606 161300 10.51 2.31 20160606 161300 10.52 2.21 20160606 161300 10.54 2.31 20160606 161300 10.54 2.37 20160606 161300 10.55 2.31 20160606 161300 10.56 2.22 20160606 161300 10.58 2.23 20160606 161300 10.58 2.31 20160606 161300 10.58 2.39 20160606 161300 10.60 2.30 20160606 161300 10.61 2.24 20160606 161300 10.62 2.30 20160606 161300 10.63 2.40 20160606 161300 10.64 2.24 20160606 161300 10.65 2.30 20160606 161300 10.66 2.25 20160606 161300 10.66 2.26 20160606 161300 10.66 2.27 20160606 161300 10.67 2.27 20160606 161300 10.67 2.28 20160606 161300 10.67 2.42 20160606 161300 10.68 2.28 20160606 161300 10.68 2.29 20160606 161300 10.68 2.30 20160606 161300 10.69 2.29 20160606 161300 10.71 2.43 20160606 161300 9.29 1.97 20160606 161300 9.34 1.98 20160606 161300 9.40 1.99 20160606 161300 9.47 2.00 20160606 161300 9.52 2.01 20160606 161300 9.57 2.02 20160606 161300 9.64 2.04 20160606 161300 9.69 2.05 20160606 161300 9.74 2.06 20160606 161300 9.79 2.07 20160606 161300 9.85 2.08 20160606 161300 9.89 2.09 20160606 161300 9.95 2.10 20160606 161400 6.68 1.75 20160606 161400 6.73 1.75 20160606 161400 6.79 1.75 20160606 161400 6.88 1.76 20160606 161400 6.90 1.75 20160606 161400 7.02 1.76 20160606 161400 7.11 1.76 20160606 161400 7.14 1.77 20160606 161400 7.22 1.76 20160606 161400 7.30 1.77 20160606 161400 7.33 1.76 20160606 161400 7.44 1.77 20160606 161400 7.44 1.78 20160606 161400 7.53 1.77 20160606 161400 7.57 1.78 20160606 161400 7.65 1.77 20160606 161400 7.72 1.79 20160606 161400 7.78 1.78 20160606 161400 7.87 1.79 20160606 161400 7.90 1.79 20160606 161400 8.04 1.79 20160606 161400 8.04 1.80 20160606 161400 8.18 1.80 20160606 161400 8.24 1.81 20160606 161400 8.30 1.81 20160606 161400 8.43 1.82 20160606 161400 8.44 1.82 20160606 161400 8.57 1.82 20160606 161400 8.57 1.86 20160606 161400 8.61 1.86 20160606 161400 8.61 1.87 20160606 161400 8.64 1.83 20160606 161400 8.66 1.86 20160606 161400 8.66 1.88 20160606 161400 8.69 1.88 20160606 161400 8.71 1.83 20160606 161400 8.74 1.89 20160606 161400 8.76 1.84 20160606 161400 8.78 1.90 20160606 161400 8.81 1.84 20160606 161400 8.82 1.90 20160606 161400 8.86 1.87 20160606 161400 8.86 1.91 20160606 161400 8.90 1.92 20160606 161400 8.94 1.87 20160606 161400 8.94 1.92 20160606 161400 8.97 1.85 20160606 161400 9.00 1.93 20160606 161400 9.02 1.87 20160606 161400 9.03 1.86 20160606 161400 9.06 1.94 20160606 161400 9.07 1.86 20160606 161400 9.09 1.87 20160606 161400 9.12 1.86 20160606 161400 9.12 1.95 20160606 161400 9.17 1.96 20160606 161400 9.18 1.87 20160606 161400 9.23 1.97 20160606 161500 10.03 2.11 20160606 161500 10.07 1.95 20160606 161500 10.11 2.12 20160606 161500 10.15 1.96 20160606 161500 10.19 2.12 20160606 161500 10.24 1.97 20160606 161500 10.26 2.13 20160606 161500 10.27 2.12 20160606 161500 10.28 2.11 20160606 161500 10.29 2.11 20160606 161500 10.30 2.10 20160606 161500 10.31 2.10 20160606 161500 10.32 2.09 20160606 161500 10.33 1.98 20160606 161500 10.34 2.08 20160606 161500 10.35 2.08 20160606 161500 10.36 2.02 20160606 161500 10.36 2.03 20160606 161500 10.36 2.04 20160606 161500 10.36 2.05 20160606 161500 10.36 2.06 20160606 161500 10.36 2.07 20160606 161500 10.37 1.99 20160606 161500 10.37 2.00 20160606 161500 10.37 2.01 20160606 161500 8.79 1.99 20160606 161500 8.80 1.99 20160606 161500 8.81 1.98 20160606 161500 8.82 1.98 20160606 161500 8.84 1.84 20160606 161500 8.84 1.98 20160606 161500 8.84 2.00 20160606 161500 8.85 1.97 20160606 161500 8.85 1.98 20160606 161500 8.87 1.97 20160606 161500 8.88 1.96 20160606 161500 8.88 1.97 20160606 161500 8.89 1.96 20160606 161500 8.90 1.95 20160606 161500 8.90 1.96 20160606 161500 8.91 1.95 20160606 161500 8.92 2.00 20160606 161500 8.93 1.95 20160606 161500 9.01 2.01 20160606 161500 9.05 1.85 20160606 161500 9.11 2.03 20160606 161500 9.19 2.03 20160606 161500 9.26 1.86 20160606 161500 9.28 2.04 20160606 161500 9.37 2.05 20160606 161500 9.44 1.87 20160606 161500 9.46 2.07 20160606 161500 9.54 2.07 20160606 161500 9.63 1.88 20160606 161500 9.63 2.08 20160606 161500 9.72 2.09 20160606 161500 9.73 1.89 20160606 161500 9.79 2.09 20160606 161500 9.80 1.91 20160606 161500 9.88 2.10 20160606 161500 9.89 1.92 20160606 161500 9.96 2.11 20160606 161500 9.98 1.93 20160606 161600 6.71 1.61 20160606 161600 6.79 1.61 20160606 161600 6.87 1.62 20160606 161600 6.95 1.63 20160606 161600 7.04 1.64 20160606 161600 7.12 1.65 20160606 161600 7.21 1.66 20160606 161600 7.30 1.66 20160606 161600 7.38 1.67 20160606 161600 7.47 1.68 20160606 161600 7.56 1.69 20160606 161600 7.66 1.70 20160606 161600 7.74 1.71 20160606 161600 7.84 1.73 20160606 161600 7.93 1.74 20160606 161600 8.01 1.75 20160606 161600 8.11 1.76 20160606 161600 8.20 1.88 20160606 161600 8.21 1.77 20160606 161600 8.21 1.88 20160606 161600 8.24 1.88 20160606 161600 8.27 1.88 20160606 161600 8.27 1.89 20160606 161600 8.29 1.88 20160606 161600 8.31 1.79 20160606 161600 8.31 1.87 20160606 161600 8.34 1.87 20160606 161600 8.35 1.79 20160606 161600 8.35 1.87 20160606 161600 8.37 1.90 20160606 161600 8.38 1.87 20160606 161600 8.39 1.87 20160606 161600 8.41 1.80 20160606 161600 8.41 1.87 20160606 161600 8.44 1.87 20160606 161600 8.46 1.87 20160606 161600 8.46 1.90 20160606 161600 8.48 1.81 20160606 161600 8.49 1.87 20160606 161600 8.52 1.87 20160606 161600 8.53 1.82 20160606 161600 8.54 1.91 20160606 161600 8.55 1.87 20160606 161600 8.58 1.87 20160606 161600 8.59 1.83 20160606 161600 8.62 1.87 20160606 161600 8.63 1.86 20160606 161600 8.63 1.92 20160606 161600 8.65 1.86 20160606 161600 8.66 1.83 20160606 161600 8.67 1.86 20160606 161600 8.68 1.86 20160606 161600 8.71 1.86 20160606 161600 8.72 1.84 20160606 161600 8.73 1.92 20160606 161600 8.74 1.86 20160606 161600 8.77 1.86 20160606 161600 8.78 1.85 20160606 161600 8.79 1.86 20160606 161600 8.80 1.93 20160606 161600 8.83 1.86 20160606 161600 8.89 1.94 20160606 161600 8.94 1.94 20160606 161600 8.96 1.94 20160606 161700 4.09 1.44 20160606 161700 4.12 1.44 20160606 161700 4.13 1.44 20160606 161700 4.15 1.44 20160606 161700 4.18 1.44 20160606 161700 4.19 1.44 20160606 161700 4.21 1.43 20160606 161700 4.24 1.43 20160606 161700 4.26 1.43 20160606 161700 4.29 1.43 20160606 161700 4.31 1.43 20160606 161700 4.34 1.43 20160606 161700 4.36 1.43 20160606 161700 4.38 1.43 20160606 161700 4.40 1.43 20160606 161700 4.43 1.43 20160606 161700 4.45 1.43 20160606 161700 4.48 1.43 20160606 161700 4.51 1.43 20160606 161700 4.53 1.43 20160606 161700 4.57 1.43 20160606 161700 4.59 1.43 20160606 161700 4.62 1.43 20160606 161700 4.64 1.43 20160606 161700 4.67 1.43 20160606 161700 4.71 1.44 20160606 161700 4.73 1.44 20160606 161700 4.76 1.44 20160606 161700 4.80 1.44 20160606 161700 4.84 1.44 20160606 161700 4.87 1.44 20160606 161700 4.91 1.45 20160606 161700 4.95 1.45 20160606 161700 4.98 1.45 20160606 161700 5.02 1.45 20160606 161700 5.07 1.45 20160606 161700 5.11 1.46 20160606 161700 5.15 1.46 20160606 161700 5.21 1.46 20160606 161700 5.26 1.47 20160606 161700 5.30 1.47 20160606 161700 5.36 1.48 20160606 161700 5.41 1.48 20160606 161700 5.47 1.49 20160606 161700 5.52 1.49 20160606 161700 5.58 1.50 20160606 161700 5.65 1.50 20160606 161700 5.70 1.51 20160606 161700 5.76 1.51 20160606 161700 5.82 1.52 20160606 161700 5.89 1.53 20160606 161700 5.94 1.53 20160606 161700 6.01 1.54 20160606 161700 6.07 1.54 20160606 161700 6.13 1.55 20160606 161700 6.20 1.56 20160606 161700 6.26 1.56 20160606 161700 6.33 1.57 20160606 161700 6.38 1.57 20160606 161700 6.45 1.58 20160606 161700 6.52 1.59 20160606 161700 6.57 1.59 20160606 161700 6.64 1.60 20160606 161800 3.96 1.47 20160606 161800 3.96 1.48 20160606 161800 3.97 1.46 20160606 161800 3.97 1.48 20160606 161800 3.98 1.45 20160606 161800 3.98 1.46 20160606 161800 3.98 1.48 20160606 161800 3.99 1.45 20160606 161800 4.00 1.45 20160606 161800 4.00 1.48 20160606 161800 4.01 1.45 20160606 161800 4.01 1.48 20160606 161800 4.02 1.44 20160606 161800 4.03 1.48 20160606 161800 4.04 1.44 20160606 161800 4.05 1.44 20160606 161800 4.05 1.48 20160606 161800 4.07 1.44 20160606 161800 4.07 1.49 20160606 161800 4.10 1.49 20160606 161800 4.12 1.49 20160606 161800 4.14 1.49 20160606 161800 4.16 1.49 20160606 161800 4.18 1.50 20160606 161800 4.21 1.50 20160606 161800 4.23 1.50 20160606 161800 4.25 1.50 20160606 161800 4.28 1.50 20160606 161800 4.30 1.51 20160606 161800 4.32 1.51 20160606 161800 4.33 1.51 20160606 161800 4.34 1.51 20160606 161800 4.35 1.52 20160606 161800 4.36 1.52 20160606 161800 4.38 1.52 20160606 161800 4.39 1.52 20160606 161800 4.40 1.52 20160606 161800 4.41 1.53 20160606 161800 4.43 1.53 20160606 161800 4.45 1.53 20160606 161800 4.46 1.53 20160606 161800 4.47 1.53 20160606 161800 4.49 1.53 20160606 161800 4.50 1.53 20160606 161800 4.51 1.53 20160606 161800 4.53 1.53 20160606 161800 4.53 1.54 20160606 161800 4.54 1.54 20160606 161900 4.25 1.56 20160606 161900 4.26 1.56 20160606 161900 4.27 1.56 20160606 161900 4.28 1.56 20160606 161900 4.29 1.56 20160606 161900 4.29 1.57 20160606 161900 4.30 1.56 20160606 161900 4.31 1.56 20160606 161900 4.32 1.56 20160606 161900 4.32 1.57 20160606 161900 4.34 1.56 20160606 161900 4.35 1.56 20160606 161900 4.35 1.57 20160606 161900 4.37 1.56 20160606 161900 4.38 1.56 20160606 161900 4.38 1.57 20160606 161900 4.40 1.56 20160606 161900 4.40 1.57 20160606 161900 4.41 1.56 20160606 161900 4.43 1.56 20160606 161900 4.43 1.57 20160606 161900 4.45 1.56 20160606 161900 4.46 1.56 20160606 161900 4.46 1.57 20160606 161900 4.47 1.56 20160606 161900 4.48 1.56 20160606 161900 4.49 1.55 20160606 161900 4.49 1.56 20160606 161900 4.50 1.55 20160606 161900 4.50 1.56 20160606 161900 4.50 1.57 20160606 161900 4.51 1.55 20160606 161900 4.52 1.55 20160606 161900 4.53 1.55 20160606 161900 4.53 1.58 20160606 161900 4.57 1.58 20160606 161900 4.62 1.58 20160606 161900 4.65 1.58 20160606 161900 4.70 1.58 20160606 161900 4.74 1.59 20160606 161900 4.79 1.59 20160606 162000 4.82 1.59 20160606 162000 4.87 1.59 20160606 162000 4.90 1.60 20160606 162000 4.93 1.60 20160606 162000 4.97 1.60 20160606 162000 5.00 1.61 20160606 162000 5.04 1.61 20160606 162000 5.07 1.62 20160606 162000 5.11 1.62 20160606 162000 5.15 1.62 20160606 162000 5.18 1.63 20160606 162000 5.21 1.63 20160606 162000 5.24 1.63 20160606 162000 5.27 1.64 20160606 162000 5.30 1.64 20160606 162000 5.33 1.65 20160606 162000 5.37 1.65 20160606 162000 5.40 1.65 20160606 162000 5.43 1.66 20160606 162000 5.45 1.66 20160606 162000 5.47 1.66 20160606 162000 5.50 1.67 20160606 162000 5.51 1.67 20160606 162000 5.54 1.68 20160606 162000 5.56 1.68 20160606 162000 5.58 1.68 20160606 162000 5.60 1.69 20160606 162000 5.62 1.69 20160606 162000 5.64 1.69 20160606 162000 5.66 1.69 20160606 162000 5.68 1.70 20160606 162000 5.71 1.70 20160606 162000 5.72 1.70 20160606 162000 5.75 1.70 20160606 162000 5.77 1.71 20160606 162000 5.79 1.71 20160606 162000 5.81 1.71 20160606 162000 5.84 1.72 20160606 162000 5.88 1.72 20160606 162000 5.92 1.72 20160606 162000 5.95 1.73 20160606 162000 5.98 1.73 20160606 162000 6.02 1.73 20160606 162000 6.05 1.73 20160606 162000 6.09 1.74 20160606 162000 6.12 1.74 20160606 162000 6.15 1.74 20160606 162000 6.18 1.75 20160606 162000 6.22 1.75 20160606 162000 6.25 1.75 20160606 162000 6.28 1.76 20160606 162000 6.31 1.76 20160606 162000 6.34 1.77 20160606 162000 6.37 1.77 20160606 162000 6.38 1.77 20160606 162000 6.39 1.77 20160606 162000 6.40 1.78 20160606 162000 6.41 1.78 20160606 162000 6.42 1.78 20160606 162000 6.43 1.79 20160606 162000 6.44 1.79 20160606 162000 6.45 1.79 20160606 162000 6.46 1.79 20160606 162000 6.46 1.80 20160606 162100 6.31 1.85 20160606 162100 6.32 1.85 20160606 162100 6.32 1.86 20160606 162100 6.33 1.85 20160606 162100 6.33 1.86 20160606 162100 6.34 1.85 20160606 162100 6.34 1.86 20160606 162100 6.35 1.85 20160606 162100 6.35 1.86 20160606 162100 6.36 1.86 20160606 162100 6.37 1.84 20160606 162100 6.38 1.84 20160606 162100 6.38 1.86 20160606 162100 6.40 1.84 20160606 162100 6.40 1.87 20160606 162100 6.41 1.84 20160606 162100 6.42 1.83 20160606 162100 6.42 1.84 20160606 162100 6.42 1.87 20160606 162100 6.43 1.83 20160606 162100 6.44 1.82 20160606 162100 6.45 1.80 20160606 162100 6.45 1.81 20160606 162100 6.46 1.87 20160606 162100 6.50 1.87 20160606 162100 6.54 1.87 20160606 162100 6.57 1.88 20160606 162100 6.61 1.88 20160606 162100 6.65 1.88 20160606 162100 6.69 1.88 20160606 162100 6.73 1.88 20160606 162100 6.76 1.89 20160606 162100 6.77 1.89 20160606 162100 6.78 1.89 20160606 162100 6.79 1.90 20160606 162100 6.80 1.90 20160606 162100 6.81 1.90 20160606 162100 6.82 1.90 20160606 162100 6.83 1.91 20160606 162100 6.84 1.91 20160606 162100 6.86 1.91 20160606 162100 6.87 1.91 20160606 162100 6.89 1.91 20160606 162100 6.90 1.91 20160606 162100 6.92 1.91 20160606 162100 6.94 1.91 20160606 162100 6.94 1.92 20160606 162100 6.95 1.91 20160606 162100 6.95 1.92 20160606 162100 6.96 1.92 20160606 162100 6.97 1.92 20160606 162200 6.89 1.92 20160606 162200 6.90 1.92 20160606 162200 6.91 1.92 20160606 162200 6.92 1.92 20160606 162200 6.93 1.92 20160606 162200 6.94 1.92 20160606 162200 6.96 1.92 20160606 162200 6.98 1.92 20160606 162200 7.00 1.80 20160606 162200 7.00 1.81 20160606 162200 7.00 1.92 20160606 162200 7.01 1.81 20160606 162200 7.02 1.82 20160606 162200 7.02 1.92 20160606 162200 7.03 1.82 20160606 162200 7.04 1.83 20160606 162200 7.05 1.92 20160606 162200 7.06 1.83 20160606 162200 7.07 1.92 20160606 162200 7.08 1.83 20160606 162200 7.09 1.92 20160606 162200 7.10 1.84 20160606 162200 7.10 1.92 20160606 162200 7.12 1.84 20160606 162200 7.12 1.91 20160606 162200 7.13 1.91 20160606 162200 7.14 1.85 20160606 162200 7.14 1.91 20160606 162200 7.16 1.85 20160606 162200 7.16 1.91 20160606 162200 7.17 1.91 20160606 162200 7.19 1.86 20160606 162200 7.19 1.91 20160606 162200 7.20 1.90 20160606 162200 7.21 1.86 20160606 162200 7.21 1.90 20160606 162200 7.22 1.90 20160606 162200 7.23 1.90 20160606 162200 7.24 1.86 20160606 162200 7.24 1.90 20160606 162200 7.25 1.87 20160606 162200 7.25 1.90 20160606 162200 7.26 1.87 20160606 162200 7.26 1.88 20160606 162200 7.26 1.90 20160606 162200 7.27 1.88 20160606 162200 7.27 1.90 20160606 162200 7.28 1.89 20160606 162200 7.29 1.89 20160606 162300 5.14 1.61 20160606 162300 5.18 1.62 20160606 162300 5.21 1.62 20160606 162300 5.24 1.62 20160606 162300 5.28 1.62 20160606 162300 5.31 1.62 20160606 162300 5.35 1.63 20160606 162300 5.38 1.63 20160606 162300 5.41 1.63 20160606 162300 5.46 1.63 20160606 162300 5.53 1.64 20160606 162300 5.62 1.64 20160606 162300 5.71 1.65 20160606 162300 5.80 1.65 20160606 162300 5.87 1.65 20160606 162300 5.96 1.66 20160606 162300 6.05 1.66 20160606 162300 6.14 1.67 20160606 162300 6.19 1.67 20160606 162300 6.22 1.67 20160606 162300 6.25 1.68 20160606 162300 6.27 1.68 20160606 162300 6.30 1.68 20160606 162300 6.33 1.68 20160606 162300 6.37 1.68 20160606 162300 6.39 1.69 20160606 162300 6.42 1.69 20160606 162300 6.43 1.69 20160606 162300 6.44 1.69 20160606 162300 6.44 1.70 20160606 162300 6.46 1.70 20160606 162300 6.47 1.70 20160606 162300 6.49 1.71 20160606 162300 6.51 1.71 20160606 162300 6.52 1.71 20160606 162300 6.53 1.72 20160606 162300 6.54 1.72 20160606 162300 6.56 1.72 20160606 162300 6.59 1.72 20160606 162300 6.61 1.73 20160606 162300 6.63 1.73 20160606 162300 6.66 1.73 20160606 162300 6.69 1.74 20160606 162300 6.72 1.74 20160606 162300 6.74 1.74 20160606 162300 6.76 1.75 20160606 162300 6.78 1.75 20160606 162300 6.80 1.76 20160606 162300 6.83 1.76 20160606 162300 6.85 1.77 20160606 162300 6.87 1.77 20160606 162300 6.90 1.78 20160606 162300 6.94 1.78 20160606 162300 6.97 1.79 20160606 162300 6.98 1.79 20160606 162300 6.98 1.80 20160606 162400 3.70 1.55 20160606 162400 3.71 1.55 20160606 162400 3.73 1.54 20160606 162400 3.75 1.55 20160606 162400 3.76 1.54 20160606 162400 3.80 1.54 20160606 162400 3.80 1.55 20160606 162400 3.82 1.54 20160606 162400 3.85 1.55 20160606 162400 3.86 1.54 20160606 162400 3.90 1.54 20160606 162400 3.90 1.55 20160606 162400 3.94 1.54 20160606 162400 3.95 1.55 20160606 162400 3.97 1.54 20160606 162400 3.98 1.54 20160606 162400 4.01 1.55 20160606 162400 4.06 1.55 20160606 162400 4.11 1.55 20160606 162400 4.16 1.55 20160606 162400 4.20 1.56 20160606 162400 4.24 1.56 20160606 162400 4.28 1.56 20160606 162400 4.32 1.56 20160606 162400 4.35 1.56 20160606 162400 4.40 1.57 20160606 162400 4.44 1.57 20160606 162400 4.48 1.57 20160606 162400 4.50 1.57 20160606 162400 4.52 1.58 20160606 162400 4.54 1.58 20160606 162400 4.57 1.58 20160606 162400 4.59 1.58 20160606 162400 4.61 1.58 20160606 162400 4.64 1.59 20160606 162400 4.66 1.59 20160606 162400 4.68 1.59 20160606 162400 4.72 1.59 20160606 162400 4.76 1.59 20160606 162400 4.80 1.59 20160606 162400 4.83 1.60 20160606 162400 4.88 1.60 20160606 162400 4.92 1.60 20160606 162400 4.95 1.60 20160606 162400 4.99 1.60 20160606 162400 5.02 1.60 20160606 162400 5.05 1.60 20160606 162400 5.06 1.60 20160606 162400 5.09 1.60 20160606 162400 5.11 1.60 20160606 162400 5.13 1.60 20160606 162400 5.15 1.61 20160606 162400 5.16 1.60 20160606 162400 5.16 1.61 20160606 162400 5.17 1.61 20160606 162400 5.18 1.61 20160606 162400 5.19 1.61 20160606 162400 5.20 1.61 20160606 162500 3.98 1.47 20160606 162500 3.98 1.53 20160606 162500 3.99 1.53 20160606 162500 4.00 1.47 20160606 162500 4.00 1.53 20160606 162500 4.01 1.47 20160606 162500 4.01 1.53 20160606 162500 4.03 1.47 20160606 162500 4.03 1.53 20160606 162500 4.05 1.53 20160606 162500 4.06 1.47 20160606 162500 4.08 1.47 20160606 162500 4.08 1.53 20160606 162500 4.11 1.47 20160606 162500 4.11 1.53 20160606 162500 4.14 1.47 20160606 162500 4.14 1.52 20160606 162500 4.17 1.47 20160606 162500 4.19 1.52 20160606 162500 4.20 1.47 20160606 162500 4.20 1.48 20160606 162500 4.22 1.52 20160606 162500 4.26 1.47 20160606 162500 4.27 1.48 20160606 162500 4.27 1.52 20160606 162500 4.32 1.52 20160606 162500 4.34 1.48 20160606 162500 4.35 1.47 20160606 162500 4.38 1.52 20160606 162500 4.40 1.48 20160606 162500 4.42 1.51 20160606 162500 4.44 1.47 20160606 162500 4.45 1.51 20160606 162500 4.46 1.48 20160606 162500 4.48 1.51 20160606 162500 4.52 1.51 20160606 162500 4.53 1.48 20160606 162500 4.55 1.51 20160606 162500 4.57 1.48 20160606 162500 4.59 1.51 20160606 162500 4.60 1.48 20160606 162500 4.61 1.49 20160606 162500 4.64 1.51 20160606 162500 4.65 1.49 20160606 162500 4.68 1.51 20160606 162500 4.69 1.48 20160606 162500 4.69 1.49 20160606 162500 4.73 1.49 20160606 162500 4.73 1.50 20160606 162500 4.76 1.50 20160606 162500 4.78 1.50 20160606 162500 4.79 1.48 20160606 162500 4.80 1.50 20160606 162500 4.83 1.49 20160606 162500 4.86 1.48 20160606 162500 4.86 1.49 20160606 162500 4.88 1.49 20160606 162500 4.91 1.49 20160606 162500 4.93 1.48 20160606 162500 4.96 1.48 20160606 162600 4.77 1.49 20160606 162600 4.81 1.50 20160606 162600 4.86 1.50 20160606 162600 4.89 1.50 20160606 162600 4.93 1.50 20160606 162600 4.96 1.50 20160606 162600 4.99 1.50 20160606 162600 5.03 1.50 20160606 162600 5.06 1.51 20160606 162600 5.10 1.51 20160606 162600 5.13 1.51 20160606 162600 5.16 1.51 20160606 162600 5.20 1.51 20160606 162600 5.23 1.51 20160606 162600 5.26 1.52 20160606 162600 5.30 1.52 20160606 162600 5.33 1.52 20160606 162600 5.36 1.52 20160606 162600 5.39 1.52 20160606 162600 5.42 1.53 20160606 162600 5.46 1.53 20160606 162600 5.48 1.53 20160606 162600 5.50 1.53 20160606 162600 5.52 1.54 20160606 162600 5.54 1.54 20160606 162600 5.56 1.54 20160606 162600 5.58 1.55 20160606 162600 5.60 1.55 20160606 162600 5.62 1.56 20160606 162600 5.63 1.56 20160606 162600 5.66 1.56 20160606 162600 5.68 1.57 20160606 162600 5.70 1.57 20160606 162600 5.73 1.57 20160606 162600 5.75 1.58 20160606 162600 5.77 1.58 20160606 162600 5.80 1.59 20160606 162600 5.82 1.59 20160606 162600 5.85 1.60 20160606 162600 5.90 1.60 20160606 162600 5.94 1.61 20160606 162600 5.99 1.61 20160606 162600 6.04 1.62 20160606 162600 6.08 1.62 20160606 162600 6.12 1.63 20160606 162600 6.17 1.64 20160606 162600 6.22 1.64 20160606 162600 6.26 1.65 20160606 162600 6.31 1.65 20160606 162600 6.35 1.66 20160606 162600 6.39 1.67 20160606 162600 6.43 1.67 20160606 162600 6.47 1.68 20160606 162600 6.52 1.69 20160606 162600 6.55 1.69 20160606 162600 6.60 1.70 20160606 162600 6.63 1.71 20160606 162600 6.66 1.71 20160606 162600 6.68 1.72 20160606 162600 6.71 1.73 20160606 162600 6.74 1.74 20160606 162600 6.77 1.74 20160606 162600 6.79 1.75 20160606 162600 6.82 1.76 20160606 162700 6.64 2.03 20160606 162700 6.65 2.03 20160606 162700 6.67 2.02 20160606 162700 6.68 2.02 20160606 162700 6.70 2.02 20160606 162700 6.72 2.01 20160606 162700 6.73 2.01 20160606 162700 6.75 2.01 20160606 162700 6.76 2.00 20160606 162700 6.78 2.00 20160606 162700 6.79 2.00 20160606 162700 6.80 1.99 20160606 162700 6.81 1.99 20160606 162700 6.82 1.98 20160606 162700 6.83 1.98 20160606 162700 6.84 1.97 20160606 162700 6.85 1.77 20160606 162700 6.85 1.97 20160606 162700 6.87 1.77 20160606 162700 6.87 1.97 20160606 162700 6.88 1.96 20160606 162700 6.89 1.96 20160606 162700 6.91 1.78 20160606 162700 6.91 1.95 20160606 162700 6.93 1.79 20160606 162700 6.93 1.95 20160606 162700 6.95 1.95 20160606 162700 6.96 1.79 20160606 162700 6.96 1.94 20160606 162700 6.98 1.94 20160606 162700 6.99 1.80 20160606 162700 7.00 1.93 20160606 162700 7.01 1.81 20160606 162700 7.01 1.93 20160606 162700 7.03 1.92 20160606 162700 7.04 1.81 20160606 162700 7.05 1.92 20160606 162700 7.06 1.92 20160606 162700 7.07 1.82 20160606 162700 7.07 1.92 20160606 162700 7.09 1.83 20160606 162700 7.09 1.91 20160606 162700 7.10 1.83 20160606 162700 7.10 1.91 20160606 162700 7.11 1.84 20160606 162700 7.11 1.91 20160606 162700 7.12 1.84 20160606 162700 7.13 1.85 20160606 162700 7.13 1.90 20160606 162700 7.14 1.90 20160606 162700 7.15 1.85 20160606 162700 7.15 1.89 20160606 162700 7.15 1.90 20160606 162700 7.16 1.86 20160606 162700 7.16 1.88 20160606 162700 7.16 1.89 20160606 162700 7.17 1.86 20160606 162700 7.17 1.88 20160606 162700 7.18 1.87 20160606 162800 4.44 2.05 20160606 162800 4.49 2.06 20160606 162800 4.54 2.06 20160606 162800 4.59 2.06 20160606 162800 4.65 2.06 20160606 162800 4.70 2.06 20160606 162800 4.75 2.07 20160606 162800 4.81 2.07 20160606 162800 4.87 2.07 20160606 162800 4.92 2.07 20160606 162800 4.97 2.07 20160606 162800 5.03 2.08 20160606 162800 5.09 2.08 20160606 162800 5.13 2.08 20160606 162800 5.18 2.08 20160606 162800 5.22 2.08 20160606 162800 5.26 2.08 20160606 162800 5.30 2.08 20160606 162800 5.35 2.08 20160606 162800 5.39 2.09 20160606 162800 5.43 2.09 20160606 162800 5.47 2.09 20160606 162800 5.51 2.09 20160606 162800 5.54 2.09 20160606 162800 5.57 2.09 20160606 162800 5.60 2.09 20160606 162800 5.64 2.09 20160606 162800 5.67 2.09 20160606 162800 5.70 2.09 20160606 162800 5.73 2.09 20160606 162800 5.77 2.09 20160606 162800 5.80 2.09 20160606 162800 5.83 2.09 20160606 162800 5.87 2.09 20160606 162800 5.90 2.09 20160606 162800 5.94 2.09 20160606 162800 5.97 2.09 20160606 162800 6.01 2.09 20160606 162800 6.04 2.09 20160606 162800 6.08 2.09 20160606 162800 6.11 2.08 20160606 162800 6.13 2.08 20160606 162800 6.16 2.08 20160606 162800 6.19 2.08 20160606 162800 6.22 2.08 20160606 162800 6.24 2.08 20160606 162800 6.27 2.07 20160606 162800 6.30 2.07 20160606 162800 6.33 2.07 20160606 162800 6.35 2.07 20160606 162800 6.37 2.07 20160606 162800 6.39 2.06 20160606 162800 6.42 2.06 20160606 162800 6.44 2.06 20160606 162800 6.46 2.06 20160606 162800 6.48 2.05 20160606 162800 6.50 2.05 20160606 162800 6.52 2.05 20160606 162800 6.54 2.05 20160606 162800 6.56 2.04 20160606 162800 6.57 2.04 20160606 162800 6.59 2.04 20160606 162800 6.61 2.04 20160606 162800 6.62 2.03 20160606 162900 0.26 1.83 20160606 162900 0.28 1.84 20160606 162900 0.31 1.83 20160606 162900 0.35 1.84 20160606 162900 0.40 1.83 20160606 162900 0.46 1.84 20160606 162900 0.51 1.82 20160606 162900 0.56 1.85 20160606 162900 0.64 1.82 20160606 162900 0.68 1.85 20160606 162900 0.75 1.82 20160606 162900 0.82 1.85 20160606 162900 0.88 1.81 20160606 162900 0.93 1.86 20160606 162900 1.02 1.81 20160606 162900 1.04 1.86 20160606 162900 1.15 1.86 20160606 162900 1.26 1.87 20160606 162900 1.35 1.87 20160606 162900 1.46 1.87 20160606 162900 1.56 1.88 20160606 162900 1.65 1.88 20160606 162900 1.76 1.88 20160606 162900 1.87 1.89 20160606 162900 1.95 1.89 20160606 162900 2.02 1.90 20160606 162900 2.11 1.90 20160606 162900 2.19 1.91 20160606 162900 2.27 1.91 20160606 162900 2.35 1.91 20160606 162900 2.43 1.92 20160606 162900 2.51 1.92 20160606 162900 2.58 1.93 20160606 162900 2.66 1.93 20160606 162900 2.74 1.94 20160606 162900 2.82 1.94 20160606 162900 2.89 1.95 20160606 162900 2.96 1.95 20160606 162900 3.04 1.96 20160606 162900 3.10 1.96 20160606 162900 3.18 1.97 20160606 162900 3.26 1.97 20160606 162900 3.32 1.98 20160606 162900 3.38 1.98 20160606 162900 3.45 1.99 20160606 162900 3.52 1.99 20160606 162900 3.58 2.00 20160606 162900 3.64 2.00 20160606 162900 3.71 2.01 20160606 162900 3.77 2.01 20160606 162900 3.82 2.02 20160606 162900 3.86 2.02 20160606 162900 3.91 2.02 20160606 162900 3.96 2.03 20160606 162900 4.00 2.03 20160606 162900 4.05 2.03 20160606 162900 4.10 2.03 20160606 162900 4.14 2.04 20160606 162900 4.19 2.04 20160606 162900 4.24 2.04 20160606 162900 4.29 2.05 20160606 162900 4.34 2.05 20160606 162900 4.39 2.05 20160606 163000 1.14 1.81 20160606 163000 1.28 1.80 20160606 163000 1.41 1.80 20160606 163000 1.57 1.80 20160606 163000 1.70 1.79 20160606 163000 1.86 1.79 20160606 163000 2.02 1.79 20160606 163000 2.15 1.78 20160606 163000 2.31 1.78 20160606 163000 2.48 1.78 20160606 163000 2.64 1.77 20160606 163000 2.77 1.77 20160606 163000 2.92 1.77 20160606 163000 3.07 1.77 20160606 163000 3.22 1.77 20160606 163000 3.34 1.77 20160606 163000 3.49 1.77 20160606 163000 3.65 1.77 20160606 163000 3.77 1.77 20160606 163000 3.92 1.77 20160606 163000 4.07 1.77 20160606 163000 4.19 1.76 20160606 163000 4.30 1.76 20160606 163000 4.42 1.76 20160606 163000 4.55 1.76 20160606 163000 4.66 1.76 20160606 163000 4.79 1.76 20160606 163000 4.92 1.76 20160606 163000 4.99 1.67 20160606 163000 5.00 1.68 20160606 163000 5.02 1.68 20160606 163000 5.03 1.69 20160606 163000 5.04 1.67 20160606 163000 5.05 1.69 20160606 163000 5.05 1.75 20160606 163000 5.06 1.70 20160606 163000 5.08 1.72 20160606 163000 5.08 1.73 20160606 163000 5.09 1.71 20160606 163000 5.09 1.72 20160606 163000 5.09 1.74 20160606 163000 5.09 1.75 20160606 163000 5.10 1.66 20160606 163000 5.10 1.75 20160606 163000 5.17 1.66 20160606 163000 5.22 1.65 20160606 163000 5.28 1.65 20160606 163000 5.35 1.65 20160606 163000 5.41 1.64 20160606 163000 5.47 1.64 20160606 163000 5.55 1.64 20160606 163000 5.61 1.63 20160606 163000 5.67 1.63 20160606 163000 5.75 1.63 20160606 163000 5.81 1.63 20160606 163000 5.88 1.63 20160606 163000 5.94 1.63 20160606 163000 6.01 1.62 20160606 163000 6.08 1.62 20160606 163100 10.02 1.98 20160606 163100 10.12 1.99 20160606 163100 10.23 2.01 20160606 163100 10.33 2.03 20160606 163100 10.44 2.05 20160606 163100 10.56 2.07 20160606 163100 10.66 2.08 20160606 163100 10.76 2.10 20160606 163100 10.88 2.12 20160606 163100 11.00 2.14 20160606 163100 11.08 2.16 20160606 163100 11.18 2.18 20160606 163100 11.28 2.20 20160606 163100 6.16 1.62 20160606 163100 6.22 1.62 20160606 163100 6.30 1.62 20160606 163100 6.37 1.63 20160606 163100 6.43 1.63 20160606 163100 6.51 1.63 20160606 163100 6.59 1.63 20160606 163100 6.66 1.63 20160606 163100 6.72 1.63 20160606 163100 6.80 1.63 20160606 163100 6.88 1.64 20160606 163100 6.96 1.64 20160606 163100 7.04 1.64 20160606 163100 7.13 1.64 20160606 163100 7.22 1.65 20160606 163100 7.29 1.65 20160606 163100 7.38 1.65 20160606 163100 7.47 1.65 20160606 163100 7.52 1.66 20160606 163100 7.58 1.67 20160606 163100 7.65 1.67 20160606 163100 7.71 1.68 20160606 163100 7.77 1.69 20160606 163100 7.83 1.69 20160606 163100 7.89 1.70 20160606 163100 7.95 1.71 20160606 163100 8.02 1.71 20160606 163100 8.08 1.72 20160606 163100 8.15 1.73 20160606 163100 8.21 1.74 20160606 163100 8.28 1.75 20160606 163100 8.35 1.76 20160606 163100 8.41 1.76 20160606 163100 8.47 1.77 20160606 163100 8.55 1.78 20160606 163100 8.63 1.79 20160606 163100 8.69 1.80 20160606 163100 8.78 1.81 20160606 163100 8.86 1.82 20160606 163100 8.94 1.83 20160606 163100 9.02 1.84 20160606 163100 9.11 1.85 20160606 163100 9.19 1.86 20160606 163100 9.26 1.87 20160606 163100 9.36 1.89 20160606 163100 9.45 1.90 20160606 163100 9.55 1.91 20160606 163100 9.64 1.92 20160606 163100 9.73 1.94 20160606 163100 9.83 1.95 20160606 163100 9.92 1.96 20160606 163200 11.36 2.22 20160606 163200 11.46 2.24 20160606 163200 11.56 2.26 20160606 163200 11.65 2.28 20160606 163200 11.74 2.30 20160606 163200 11.84 2.32 20160606 163200 11.91 2.34 20160606 163200 11.98 2.35 20160606 163200 11.98 2.99 20160606 163200 12.06 2.38 20160606 163200 12.08 2.99 20160606 163200 12.12 2.40 20160606 163200 12.18 2.98 20160606 163200 12.20 2.42 20160606 163200 12.27 2.44 20160606 163200 12.27 2.98 20160606 163200 12.33 2.46 20160606 163200 12.39 2.98 20160606 163200 12.41 2.48 20160606 163200 12.48 2.50 20160606 163200 12.52 2.98 20160606 163200 12.54 2.52 20160606 163200 12.59 2.54 20160606 163200 12.65 2.57 20160606 163200 12.67 2.99 20160606 163200 12.70 2.59 20160606 163200 12.75 2.61 20160606 163200 12.79 2.99 20160606 163200 12.81 2.63 20160606 163200 12.86 2.65 20160606 163200 12.90 2.67 20160606 163200 12.93 2.99 20160606 163200 12.96 2.70 20160606 163200 13.00 2.71 20160606 163200 13.02 2.73 20160606 163200 13.06 2.74 20160606 163200 13.07 3.00 20160606 163200 13.11 2.76 20160606 163200 13.13 2.77 20160606 163200 13.18 2.79 20160606 163200 13.18 3.00 20160606 163200 13.23 2.81 20160606 163200 13.28 2.83 20160606 163200 13.31 2.84 20160606 163200 13.31 3.00 20160606 163200 13.37 2.85 20160606 163200 13.42 2.87 20160606 163200 13.45 3.00 20160606 163200 13.46 2.88 20160606 163200 13.51 2.89 20160606 163200 13.56 3.00 20160606 163200 13.57 2.91 20160606 163200 13.59 3.00 20160606 163200 13.61 2.92 20160606 163200 13.62 2.99 20160606 163200 13.65 2.99 20160606 163200 13.66 2.98 20160606 163200 13.67 2.94 20160606 163200 13.69 2.98 20160606 163200 13.71 2.97 20160606 163200 13.72 2.97 20160606 163200 13.73 2.95 20160606 163200 13.73 2.96 20160606 163300 10.14 2.92 20160606 163300 10.37 2.93 20160606 163300 10.61 2.94 20160606 163300 10.81 2.96 20160606 163300 11.04 2.97 20160606 163300 11.26 2.98 20160606 163300 11.35 2.99 20160606 163300 11.36 2.99 20160606 163300 11.38 3.00 20160606 163300 11.40 3.01 20160606 163300 11.42 3.01 20160606 163300 11.43 3.02 20160606 163300 11.45 3.02 20160606 163300 11.47 3.03 20160606 163300 11.51 3.03 20160606 163300 11.55 3.04 20160606 163300 11.56 3.00 20160606 163300 11.56 3.01 20160606 163300 11.56 3.02 20160606 163300 11.57 3.00 20160606 163300 11.57 3.03 20160606 163300 11.57 3.04 20160606 163300 11.58 3.05 20160606 163300 11.59 3.04 20160606 163300 11.59 3.06 20160606 163300 11.61 2.99 20160606 163300 11.62 3.06 20160606 163300 11.63 3.05 20160606 163300 11.64 3.06 20160606 163300 11.67 3.05 20160606 163300 11.67 3.06 20160606 163300 11.70 2.99 20160606 163300 11.70 3.06 20160606 163300 11.71 3.05 20160606 163300 11.72 3.06 20160606 163300 11.75 3.06 20160606 163300 11.78 3.06 20160606 163300 11.79 2.99 20160606 163300 11.81 3.06 20160606 163300 11.89 2.99 20160606 163300 5.79 2.62 20160606 163300 6.31 2.64 20160606 163300 6.67 2.66 20160606 163300 7.18 2.68 20160606 163300 7.67 2.70 20160606 163300 8.08 2.72 20160606 163300 8.50 2.74 20160606 163300 8.90 2.76 20160606 163300 8.97 2.77 20160606 163300 8.99 2.78 20160606 163300 9.06 2.80 20160606 163300 9.13 2.81 20160606 163300 9.19 2.83 20160606 163300 9.22 2.84 20160606 163300 9.27 2.86 20160606 163300 9.33 2.87 20160606 163300 9.45 2.88 20160606 163300 9.68 2.89 20160606 163300 9.93 2.91 20160606 163400 10.01 2.01 20160606 163400 10.03 1.99 20160606 163400 10.05 1.97 20160606 163400 1.09 2.56 20160606 163400 1.29 2.56 20160606 163400 1.87 2.55 20160606 163400 2.33 2.57 20160606 163400 3.04 2.54 20160606 163400 3.59 2.58 20160606 163400 4.07 2.54 20160606 163400 4.59 2.58 20160606 163400 5.26 2.60 20160606 163400 5.31 2.53 20160606 163400 6.25 2.52 20160606 163400 6.76 2.52 20160606 163400 6.92 1.36 20160606 163400 7.05 1.37 20160606 163400 7.18 1.38 20160606 163400 7.18 2.51 20160606 163400 7.31 1.40 20160606 163400 7.41 1.40 20160606 163400 7.54 1.42 20160606 163400 7.66 2.51 20160606 163400 7.68 1.43 20160606 163400 7.79 1.44 20160606 163400 7.92 1.45 20160606 163400 8.04 1.47 20160606 163400 8.11 2.50 20160606 163400 8.13 1.49 20160606 163400 8.24 1.52 20160606 163400 8.34 1.55 20160606 163400 8.45 1.57 20160606 163400 8.49 2.49 20160606 163400 8.54 1.59 20160606 163400 8.65 1.62 20160606 163400 8.76 1.65 20160606 163400 8.85 1.67 20160606 163400 8.93 2.49 20160606 163400 8.99 1.70 20160606 163400 9.14 1.74 20160606 163400 9.28 1.77 20160606 163400 9.36 2.48 20160606 163400 9.40 1.80 20160606 163400 9.54 1.84 20160606 163400 9.68 1.87 20160606 163400 9.78 2.47 20160606 163400 9.79 1.90 20160606 163400 9.85 2.22 20160606 163400 9.85 2.26 20160606 163400 9.85 2.29 20160606 163400 9.86 2.19 20160606 163400 9.86 2.32 20160606 163400 9.86 2.35 20160606 163400 9.88 2.16 20160606 163400 9.88 2.38 20160606 163400 9.88 2.42 20160606 163400 9.90 2.14 20160606 163400 9.90 2.45 20160606 163400 9.92 1.93 20160606 163400 9.92 2.11 20160606 163400 9.94 2.09 20160606 163400 9.96 2.07 20160606 163400 9.99 2.04 20160606 163500 3.34 1.38 20160606 163500 3.35 1.38 20160606 163500 3.37 1.39 20160606 163500 3.38 1.38 20160606 163500 3.39 1.39 20160606 163500 3.41 1.39 20160606 163500 3.43 1.38 20160606 163500 3.44 1.40 20160606 163500 3.46 1.40 20160606 163500 3.48 1.37 20160606 163500 3.48 1.40 20160606 163500 3.51 1.41 20160606 163500 3.52 1.37 20160606 163500 3.54 1.41 20160606 163500 3.57 1.36 20160606 163500 3.58 1.41 20160606 163500 3.62 1.36 20160606 163500 3.62 1.41 20160606 163500 3.66 1.36 20160606 163500 3.66 1.41 20160606 163500 3.71 1.41 20160606 163500 3.72 1.35 20160606 163500 3.75 1.41 20160606 163500 3.77 1.35 20160606 163500 3.81 1.35 20160606 163500 3.81 1.42 20160606 163500 3.85 1.35 20160606 163500 3.87 1.42 20160606 163500 3.89 1.34 20160606 163500 3.93 1.42 20160606 163500 3.94 1.34 20160606 163500 3.97 1.42 20160606 163500 3.98 1.34 20160606 163500 4.02 1.42 20160606 163500 4.03 1.33 20160606 163500 4.07 1.43 20160606 163500 4.08 1.33 20160606 163500 4.13 1.33 20160606 163500 4.19 1.33 20160606 163500 4.25 1.33 20160606 163500 4.32 1.32 20160606 163500 4.38 1.32 20160606 163500 4.45 1.32 20160606 163500 4.53 1.32 20160606 163500 4.59 1.32 20160606 163500 4.67 1.32 20160606 163500 4.76 1.31 20160606 163500 4.86 1.31 20160606 163500 5.00 1.32 20160606 163500 5.13 1.32 20160606 163500 5.27 1.32 20160606 163500 5.39 1.32 20160606 163500 5.53 1.32 20160606 163500 5.67 1.32 20160606 163500 5.79 1.32 20160606 163500 5.93 1.32 20160606 163500 6.04 1.33 20160606 163500 6.14 1.33 20160606 163500 6.26 1.33 20160606 163500 6.37 1.34 20160606 163500 6.49 1.34 20160606 163500 6.59 1.35 20160606 163500 6.71 1.35 20160606 163500 6.83 1.35 20160606 163600 3.23 1.45 20160606 163600 3.26 1.45 20160606 163600 3.27 1.45 20160606 163600 3.31 1.45 20160606 163600 3.32 1.45 20160606 163600 3.36 1.46 20160606 163600 3.37 1.45 20160606 163600 3.40 1.46 20160606 163600 3.41 1.45 20160606 163600 3.42 1.46 20160606 163600 3.45 1.45 20160606 163600 3.46 1.46 20160606 163600 3.49 1.45 20160606 163600 3.50 1.46 20160606 163600 3.53 1.45 20160606 163600 3.54 1.47 20160606 163600 3.56 1.45 20160606 163600 3.59 1.47 20160606 163600 3.64 1.45 20160606 163600 3.65 1.47 20160606 163600 3.72 1.47 20160606 163600 3.73 1.45 20160606 163600 3.77 1.47 20160606 163600 3.80 1.45 20160606 163600 3.83 1.48 20160606 163600 3.89 1.44 20160606 163600 3.90 1.48 20160606 163600 3.96 1.48 20160606 163600 3.98 1.44 20160606 163600 4.02 1.48 20160606 163600 4.06 1.44 20160606 163600 4.09 1.48 20160606 163600 4.12 1.43 20160606 163600 4.15 1.44 20160606 163600 4.16 1.49 20160606 163600 4.17 1.43 20160606 163600 4.21 1.43 20160606 163600 4.24 1.49 20160606 163600 4.26 1.44 20160606 163600 4.29 1.49 20160606 163600 4.32 1.44 20160606 163600 4.36 1.44 20160606 163600 4.37 1.49 20160606 163600 4.38 1.44 20160606 163600 4.44 1.50 20160606 163600 4.50 1.50 20160606 163600 4.58 1.50 20160606 163600 4.65 1.50 20160606 163600 4.70 1.50 20160606 163600 4.74 1.51 20160606 163600 4.76 1.51 20160606 163600 4.77 1.51 20160606 163600 4.79 1.52 20160606 163600 4.80 1.52 20160606 163600 4.81 1.52 20160606 163600 4.82 1.52 20160606 163600 4.82 1.53 20160606 163600 4.82 1.54 20160606 163600 4.83 1.53 20160606 163700 4.82 1.55 20160606 163700 4.83 1.55 20160606 163700 4.85 1.56 20160606 163700 4.91 1.56 20160606 163700 4.96 1.56 20160606 163700 5.01 1.56 20160606 163700 5.08 1.57 20160606 163700 5.14 1.57 20160606 163700 5.21 1.57 20160606 163700 5.28 1.57 20160606 163700 5.35 1.58 20160606 163700 5.40 1.58 20160606 163700 5.40 1.59 20160606 163700 5.41 1.58 20160606 163700 5.41 1.59 20160606 163700 5.42 1.58 20160606 163700 5.42 1.59 20160606 163700 5.44 1.59 20160606 163700 5.49 1.60 20160606 163700 5.53 1.60 20160606 163700 5.58 1.60 20160606 163700 5.64 1.61 20160606 163700 5.70 1.61 20160606 163700 5.77 1.62 20160606 163700 5.84 1.62 20160606 163700 5.91 1.63 20160606 163700 6.01 1.63 20160606 163700 6.08 1.63 20160606 163700 6.19 1.64 20160606 163700 6.29 1.64 20160606 163700 6.39 1.65 20160606 163700 6.50 1.65 20160606 163700 6.62 1.66 20160606 163700 6.72 1.66 20160606 163700 6.84 1.67 20160606 163700 6.91 1.67 20160606 163700 6.98 1.67 20160606 163700 7.04 1.68 20160606 163700 7.11 1.68 20160606 163700 7.18 1.68 20160606 163700 7.24 1.69 20160606 163700 7.31 1.69 20160606 163700 7.38 1.69 20160606 163700 7.44 1.69 20160606 163700 7.48 1.69 20160606 163700 7.52 1.69 20160606 163700 7.55 1.70 20160606 163700 7.59 1.70 20160606 163700 7.63 1.70 20160606 163700 7.67 1.70 20160606 163700 7.71 1.70 20160606 163700 7.75 1.70 20160606 163700 7.79 1.69 20160606 163700 7.81 1.69 20160606 163700 7.84 1.69 20160606 163700 7.87 1.68 20160606 163700 7.89 1.68 20160606 163700 7.92 1.68 20160606 163700 7.95 1.67 20160606 163800 7.72 1.53 20160606 163800 7.73 1.53 20160606 163800 7.74 1.53 20160606 163800 7.75 1.52 20160606 163800 7.75 1.53 20160606 163800 7.76 1.52 20160606 163800 7.76 1.53 20160606 163800 7.77 1.52 20160606 163800 7.78 1.54 20160606 163800 7.79 1.53 20160606 163800 7.80 1.54 20160606 163800 7.82 1.54 20160606 163800 7.83 1.53 20160606 163800 7.84 1.55 20160606 163800 7.86 1.55 20160606 163800 7.87 1.53 20160606 163800 7.87 1.55 20160606 163800 7.89 1.56 20160606 163800 7.90 1.56 20160606 163800 7.91 1.54 20160606 163800 7.91 1.57 20160606 163800 7.92 1.57 20160606 163800 7.93 1.58 20160606 163800 7.94 1.58 20160606 163800 7.95 1.54 20160606 163800 7.96 1.59 20160606 163800 7.97 1.59 20160606 163800 7.98 1.60 20160606 163800 7.98 1.67 20160606 163800 7.99 1.54 20160606 163800 7.99 1.61 20160606 163800 7.99 1.62 20160606 163800 8.00 1.62 20160606 163800 8.00 1.63 20160606 163800 8.00 1.64 20160606 163800 8.00 1.65 20160606 163800 8.01 1.65 20160606 163800 8.01 1.66 20160606 163800 8.01 1.67 20160606 163800 8.03 1.55 20160606 163800 8.07 1.55 20160606 163800 8.12 1.55 20160606 163800 8.14 1.55 20160606 163800 8.16 1.56 20160606 163800 8.19 1.56 20160606 163800 8.21 1.56 20160606 163800 8.23 1.56 20160606 163800 8.26 1.56 20160606 163800 8.29 1.56 20160606 163800 8.32 1.56 20160606 163800 8.35 1.57 20160606 163900 7.48 1.36 20160606 163900 7.52 1.36 20160606 163900 7.55 1.36 20160606 163900 7.56 1.36 20160606 163900 7.59 1.37 20160606 163900 7.61 1.37 20160606 163900 7.62 1.37 20160606 163900 7.65 1.37 20160606 163900 7.68 1.37 20160606 163900 7.71 1.38 20160606 163900 7.73 1.38 20160606 163900 7.76 1.38 20160606 163900 7.78 1.38 20160606 163900 7.81 1.39 20160606 163900 7.84 1.39 20160606 163900 7.87 1.39 20160606 163900 7.90 1.40 20160606 163900 7.94 1.40 20160606 163900 7.97 1.40 20160606 163900 8.00 1.41 20160606 163900 8.03 1.41 20160606 163900 8.06 1.42 20160606 163900 8.09 1.42 20160606 163900 8.11 1.42 20160606 163900 8.14 1.43 20160606 163900 8.16 1.43 20160606 163900 8.19 1.44 20160606 163900 8.22 1.44 20160606 163900 8.24 1.44 20160606 163900 8.26 1.45 20160606 163900 8.28 1.46 20160606 163900 8.30 1.46 20160606 163900 8.32 1.47 20160606 163900 8.34 1.47 20160606 163900 8.36 1.48 20160606 163900 8.39 1.49 20160606 163900 8.39 1.57 20160606 163900 8.41 1.49 20160606 163900 8.43 1.50 20160606 163900 8.44 1.57 20160606 163900 8.46 1.50 20160606 163900 8.48 1.51 20160606 163900 8.49 1.56 20160606 163900 8.50 1.51 20160606 163900 8.52 1.52 20160606 163900 8.54 1.52 20160606 163900 8.54 1.56 20160606 163900 8.56 1.53 20160606 163900 8.58 1.53 20160606 163900 8.59 1.56 20160606 163900 8.60 1.53 20160606 163900 8.62 1.54 20160606 163900 8.63 1.54 20160606 163900 8.64 1.56 20160606 163900 8.65 1.54 20160606 163900 8.67 1.55 20160606 163900 8.69 1.55 20160606 163900 8.70 1.56 20160606 163900 8.71 1.55 20160606 163900 8.74 1.56 20160606 163900 8.75 1.56 20160606 163900 8.76 1.56 20160606 163900 8.78 1.56 20160606 164000 6.69 1.35 20160606 164000 6.69 1.36 20160606 164000 6.70 1.35 20160606 164000 6.74 1.36 20160606 164000 6.78 1.36 20160606 164000 6.82 1.36 20160606 164000 6.87 1.36 20160606 164000 6.92 1.36 20160606 164000 6.96 1.36 20160606 164000 7.02 1.36 20160606 164000 7.07 1.35 20160606 164000 7.13 1.35 20160606 164000 7.18 1.36 20160606 164000 7.23 1.36 20160606 164000 7.29 1.36 20160606 164000 7.34 1.36 20160606 164000 7.39 1.36 20160606 164000 7.44 1.36 20160606 165600 3.58 0.84 20160606 165600 3.63 0.84 20160606 165600 3.69 0.83 20160606 165600 3.75 0.83 20160606 165600 3.82 0.82 20160606 165600 3.83 0.82 20160606 165600 3.84 0.80 20160606 165600 3.84 0.81 20160606 165600 3.85 0.71 20160606 165600 3.85 0.72 20160606 165600 3.85 0.73 20160606 165600 3.85 0.74 20160606 165600 3.85 0.75 20160606 165600 3.85 0.76 20160606 165600 3.85 0.77 20160606 165600 3.85 0.78 20160606 165600 3.85 0.79 20160606 165600 3.86 0.69 20160606 165600 3.86 0.70 20160606 165600 3.87 0.68 20160606 165600 3.89 0.67 20160606 165600 3.97 0.65 20160606 165600 4.03 0.65 20160606 165600 4.11 0.64 20160606 165600 4.20 0.63 20160606 165600 4.28 0.62 20160606 165600 4.36 0.61 20160606 165600 4.45 0.60 20160606 165600 4.55 0.59 20160606 165600 4.60 0.58 20160606 165600 4.63 0.57 20160606 165600 4.72 0.54 20160606 165600 4.77 0.53 20160606 165600 4.86 0.50 20160606 165600 4.92 0.49 20160606 165600 4.97 0.48 20160606 165700 2.97 0.93 20160606 165700 2.97 0.94 20160606 165700 2.97 0.95 20160606 165700 2.98 0.96 20160606 165700 2.99 0.93 20160606 165700 3.00 0.92 20160606 165700 3.00 0.97 20160606 165700 3.01 0.97 20160606 165700 3.03 0.91 20160606 165700 3.04 0.98 20160606 165700 3.06 0.91 20160606 165700 3.07 0.99 20160606 165700 3.10 0.90 20160606 165700 3.10 1.02 20160606 165700 3.10 1.03 20160606 165700 3.10 1.04 20160606 165700 3.10 1.05 20160606 165700 3.11 1.00 20160606 165700 3.11 1.01 20160606 165700 3.11 1.02 20160606 165700 3.13 1.06 20160606 165700 3.14 0.89 20160606 165700 3.15 1.06 20160606 165700 3.18 1.06 20160606 165700 3.20 0.88 20160606 165700 3.21 1.07 20160606 165700 3.24 1.07 20160606 165700 3.26 0.88 20160606 165700 3.27 1.07 20160606 165700 3.31 1.08 20160606 165700 3.32 0.87 20160606 165700 3.34 1.08 20160606 165700 3.38 0.86 20160606 165700 3.38 1.08 20160606 165700 3.43 0.86 20160606 165700 3.45 1.08 20160606 165700 3.47 0.85 20160606 165700 3.53 0.85 20160606 165700 3.53 1.08 20160606 165700 3.59 1.08 20160606 165700 3.67 1.08 20160606 165700 3.74 1.08 20160606 165700 3.80 1.09 20160606 165700 3.87 1.09 20160606 165700 3.94 1.09 20160606 165700 3.98 1.08 20160606 165700 3.98 1.09 20160606 165700 3.99 1.08 20160606 165700 4.00 1.07 20160606 165700 4.00 1.08 20160606 165700 4.01 1.06 20160606 165700 4.02 1.05 20160606 165700 4.03 1.04 20160606 165700 4.04 1.04 20160606 165700 4.05 1.03 20160606 165800 4.05 1.03 20160606 165800 4.06 1.02 20160606 165800 4.08 1.02 20160606 165800 4.10 1.01 20160606 165800 4.11 1.01 20160606 165800 4.14 1.01 20160606 165800 4.16 1.00 20160606 165800 4.20 1.00 20160606 165800 4.22 1.00 20160606 165800 4.26 0.99 20160606 165800 4.27 0.98 20160606 165800 4.28 0.98 20160606 165800 4.28 0.99 20160606 165800 4.29 0.97 20160606 165800 4.29 0.99 20160606 165800 4.31 0.97 20160606 165800 4.33 0.97 20160606 165800 4.35 0.96 20160606 165800 4.38 0.96 20160606 165800 4.43 0.96 20160606 165800 4.49 0.96 20160606 165800 4.56 0.95 20160606 165800 4.66 0.95 20160606 165800 4.76 0.95 20160606 165800 4.85 0.95 20160606 165800 4.98 0.94 20160606 165800 5.12 0.94 20160606 165800 5.24 0.94 20160606 165800 5.36 0.94 20160606 165900 0.74 0.32 20160606 165900 0.87 0.33 20160606 165900 1.05 0.33 20160606 165900 1.32 0.34 20160606 165900 1.62 0.35 20160606 165900 1.89 0.35 20160606 165900 2.25 0.36 20160606 165900 2.48 0.37 20160606 165900 2.95 0.35 20160606 165900 3.09 0.37 20160606 165900 3.09 0.43 20160606 165900 3.20 0.40 20160606 165900 3.22 0.43 20160606 165900 3.39 0.44 20160606 165900 3.50 0.44 20160606 165900 3.57 0.44 20160606 165900 3.70 0.45 20160606 165900 3.71 0.42 20160606 165900 3.74 0.44 20160606 165900 3.89 0.44 20160606 165900 3.93 0.45 20160606 165900 3.98 0.43 20160606 165900 4.24 0.44 20160606 165900 4.26 0.44 20160606 165900 4.38 0.45 20160606 170000 2.36 0.41 20160606 170000 2.42 0.41 20160606 170000 2.49 0.41 20160606 170000 2.57 0.41 20160606 170000 2.79 0.41 20160606 170000 3.10 0.42 20160606 170000 3.14 0.42 20160606 170000 3.14 0.43 20160606 170100 3.16 0.51 20160606 170100 3.29 0.52 20160606 170100 3.40 0.53 20160606 170100 3.45 0.67 20160606 170100 3.54 0.53 20160606 170100 3.61 0.67 20160606 170100 3.77 0.67 20160606 170100 3.78 0.55 20160606 170100 3.88 0.56 20160606 170100 3.96 0.66 20160606 170100 4.00 0.57 20160606 170100 4.06 0.58 20160606 170100 4.07 0.59 20160606 170100 4.09 0.59 20160606 170100 4.12 0.59 20160606 170100 4.18 0.60 20160606 170100 4.22 0.60 20160606 170100 4.26 0.61 20160606 170100 4.31 0.61 20160606 170100 4.33 0.66 20160606 170100 4.35 0.62 20160606 170100 4.39 0.62 20160606 170100 4.42 0.63 20160606 170100 4.45 0.63 20160606 170100 4.50 0.64 20160606 170100 4.55 0.64 20160606 170100 4.55 0.65 20160606 170100 4.59 0.64 20160606 170100 4.64 0.65 20160606 170100 4.67 0.65 20160606 170100 4.69 0.65 20160606 170100 4.70 0.65 20160606 170100 4.74 0.65 20160606 170100 4.78 0.65 20160606 170200 3.10 1.10 20160606 170200 3.11 1.09 20160606 170200 3.12 1.08 20160606 170200 3.13 1.06 20160606 170200 3.14 1.05 20160606 170200 3.15 1.04 20160606 170200 3.15 1.11 20160606 170200 3.16 1.03 20160606 170200 3.17 1.02 20160606 170200 3.18 1.01 20160606 170200 3.19 1.00 20160606 170200 3.20 0.69 20160606 170200 3.20 0.99 20160606 170200 3.21 0.68 20160606 170200 3.21 1.12 20160606 170200 3.22 0.70 20160606 170200 3.23 0.98 20160606 170200 3.24 0.71 20160606 170200 3.25 0.98 20160606 170200 3.25 1.14 20160606 170200 3.27 0.71 20160606 170200 3.27 0.97 20160606 170200 3.29 0.68 20160606 170200 3.30 1.15 20160606 170200 3.31 0.72 20160606 170200 3.31 0.96 20160606 170200 3.35 0.95 20160606 170200 3.37 1.17 20160606 170200 3.38 0.73 20160606 170200 3.38 0.94 20160606 170200 3.43 0.93 20160606 170200 3.43 1.18 20160606 170200 3.45 0.74 20160606 170200 3.45 0.92 20160606 170200 3.46 0.92 20160606 170200 3.47 0.91 20160606 170200 3.48 1.19 20160606 170200 3.49 0.91 20160606 170200 3.50 0.90 20160606 170200 3.52 0.74 20160606 170200 3.52 0.90 20160606 170200 3.54 1.21 20160606 170200 3.55 0.90 20160606 170200 3.56 0.75 20160606 170200 3.57 0.76 20160606 170200 3.57 0.89 20160606 170200 3.59 0.77 20160606 170200 3.59 0.88 20160606 170200 3.60 0.88 20160606 170200 3.62 0.87 20160606 170200 3.63 0.79 20160606 170200 3.63 0.86 20160606 170200 3.63 1.22 20160606 170200 3.65 0.86 20160606 170200 3.66 0.80 20160606 170200 3.67 0.85 20160606 170200 3.68 0.81 20160606 170200 3.70 0.84 20160606 170200 3.72 0.82 20160606 170200 3.72 0.83 20160606 170200 3.75 0.83 20160606 170200 3.75 1.24 20160606 170300 3.84 1.25 20160606 170300 3.97 1.27 20160606 170300 4.10 1.29 20160606 170300 4.21 1.30 20160606 170300 4.34 1.31 20160606 170300 4.48 1.33 20160606 170300 4.62 1.35 20160606 170300 4.72 1.36 20160606 170300 4.84 1.37 20160606 170300 4.96 1.39 20160606 170300 5.08 1.40 20160606 170300 5.18 1.41 20160606 170300 5.31 1.43 20160606 170300 5.43 1.44 20160606 170300 5.55 1.46 20160606 170300 5.66 1.47 20160606 170300 5.82 1.48 20160606 170300 5.97 1.50 20160606 170300 6.11 1.51 20160606 170300 6.27 1.52 20160606 170300 6.43 1.54 20160606 170300 6.60 1.55 20160606 170300 6.74 1.56 20160606 170300 6.90 1.57 20160606 170300 7.05 1.59 20160606 170300 7.08 1.59 20160606 170300 7.10 1.60 20160606 170300 7.13 1.60 20160606 170300 7.14 1.69 20160606 170300 7.15 1.61 20160606 170300 7.15 1.68 20160606 170300 7.16 1.69 20160606 170300 7.17 1.67 20160606 170300 7.18 1.61 20160606 170300 7.18 1.67 20160606 170300 7.19 1.70 20160606 170300 7.20 1.62 20160606 170300 7.20 1.66 20160606 170300 7.21 1.65 20160606 170300 7.22 1.71 20160606 170300 7.23 1.62 20160606 170300 7.23 1.65 20160606 170300 7.25 1.64 20160606 170300 7.26 1.63 20160606 170300 7.26 1.72 20160606 170300 7.30 1.73 20160606 170300 7.35 1.74 20160606 170300 7.38 1.75 20160606 170300 7.42 1.76 20160606 170300 7.44 1.82 20160606 170300 7.47 1.77 20160606 170300 7.49 1.78 20160606 170300 7.50 1.78 20160606 170300 7.50 1.82 20160606 170300 7.52 1.79 20160606 170300 7.54 1.80 20160606 170300 7.55 1.80 20160606 170300 7.55 1.83 20160606 170300 7.56 1.81 20160606 170300 7.58 1.82 20160606 170300 7.60 1.83 20160606 170400 2.71 1.12 20160606 170400 2.71 1.14 20160606 170400 2.76 1.15 20160606 170400 2.78 1.10 20160606 170400 2.87 1.17 20160606 170400 2.90 1.09 20160606 170400 2.97 1.19 20160606 170400 3.04 1.07 20160606 170400 3.08 1.21 20160606 170400 3.22 1.24 20160606 170400 3.25 1.05 20160606 170400 3.39 0.80 20160606 170400 3.39 1.26 20160606 170400 3.48 0.81 20160606 170400 3.50 1.04 20160606 170400 3.56 0.82 20160606 170400 3.59 1.29 20160606 170400 3.64 0.82 20160606 170400 3.64 1.02 20160606 170400 3.71 1.02 20160606 170400 3.72 0.83 20160606 170400 3.76 1.31 20160606 170400 3.79 0.84 20160606 170400 3.80 1.00 20160606 170400 3.88 0.85 20160606 170400 3.89 0.99 20160606 170400 3.93 0.86 20160606 170400 3.98 0.98 20160606 170400 3.99 0.87 20160606 170400 3.99 1.34 20160606 170400 4.05 0.88 20160606 170400 4.07 0.97 20160606 170400 4.10 0.89 20160606 170400 4.16 0.90 20160606 170400 4.17 0.96 20160606 170400 4.21 0.91 20160606 170400 4.24 1.36 20160606 170400 4.26 0.92 20160606 170400 4.26 0.95 20160606 170400 4.32 0.93 20160606 170400 4.37 0.94 20160606 170400 4.50 1.39 20160606 170400 4.67 1.41 20160606 170400 4.88 1.44 20160606 170400 5.10 1.47 20160606 170400 5.34 1.50 20160606 170400 5.53 1.52 20160606 170400 5.78 1.55 20160606 170400 6.03 1.58 20160606 170400 6.24 1.61 20160606 170400 6.48 1.64 20160606 170400 6.56 1.66 20160606 170400 6.65 1.68 20160606 170400 6.72 1.69 20160606 170400 6.81 1.71 20160606 170400 6.89 1.73 20160606 170400 6.98 1.75 20160606 170400 7.05 1.77 20160606 170400 7.12 1.79 20160606 170400 7.19 1.80 20160606 170400 7.24 1.80 20160606 170400 7.29 1.81 20160606 170400 7.35 1.81 20160606 170400 7.40 1.81 20160606 170500 0.14 0.76 20160606 170500 0.22 0.76 20160606 170500 0.27 0.76 20160606 170500 0.42 0.76 20160606 170500 0.57 0.76 20160606 170500 0.62 0.76 20160606 170500 0.82 0.76 20160606 170500 0.99 0.76 20160606 170500 1.02 0.72 20160606 170500 1.02 0.73 20160606 170500 1.02 0.76 20160606 170500 1.02 0.77 20160606 170500 1.03 0.73 20160606 170500 1.04 0.72 20160606 170500 1.06 0.75 20160606 170500 1.07 0.73 20160606 170500 1.08 0.72 20160606 170500 1.10 0.75 20160606 170500 1.11 0.74 20160606 170500 1.13 0.71 20160606 170500 1.14 0.75 20160606 170500 1.16 0.74 20160606 170500 1.17 0.75 20160606 170500 1.21 0.72 20160606 170500 1.21 0.75 20160606 170500 1.23 0.74 20160606 170500 1.24 0.74 20160606 170500 1.25 0.75 20160606 170500 1.26 0.78 20160606 170500 1.28 0.75 20160606 170500 1.30 0.75 20160606 170500 1.31 0.72 20160606 170500 1.43 0.72 20160606 170500 1.48 0.79 20160606 170500 1.56 0.72 20160606 170500 1.66 0.72 20160606 170500 1.73 0.79 20160606 170500 1.80 0.73 20160606 170500 1.93 0.73 20160606 170500 1.99 0.80 20160606 170500 2.08 0.73 20160606 170500 2.21 0.73 20160606 170500 2.24 0.81 20160606 170500 2.32 0.74 20160606 170500 2.45 0.74 20160606 170500 2.46 0.82 20160606 170500 2.58 0.75 20160606 170500 2.67 0.75 20160606 170500 2.72 0.83 20160606 170500 2.79 0.76 20160606 170500 2.92 0.76 20160606 170500 3.03 0.77 20160606 170500 3.13 0.77 20160606 170500 3.24 0.78 20160606 170500 3.32 0.79 20160606 170600 2.87 0.87 20160606 170600 2.89 0.87 20160606 170600 2.90 0.83 20160606 170600 2.93 0.87 20160606 170600 2.97 0.87 20160606 170600 2.99 0.83 20160606 170600 3.03 0.87 20160606 170600 3.09 0.83 20160606 170600 3.09 0.87 20160606 170600 3.16 0.87 20160606 170600 3.20 0.84 20160606 170600 3.21 0.87 20160606 170600 3.29 0.86 20160606 170600 3.35 0.86 20160606 170600 3.36 0.86 20160606 170600 3.37 0.86 20160606 170600 3.39 0.84 20160606 170600 3.40 0.86 20160606 170600 3.43 0.86 20160606 170600 3.46 0.85 20160606 170600 3.47 0.85 20160606 170600 3.47 0.86 20160606 170600 3.48 0.85 20160606 170600 3.49 0.85 20160606 170600 3.50 0.84 20160606 170600 3.50 0.85 20160606 170600 3.51 0.85 20160606 170600 3.52 0.85 20160606 170600 3.57 0.85 20160606 170600 3.61 0.84 20160606 170600 3.61 0.85 20160606 170600 3.65 0.85 20160606 170600 3.70 0.85 20160606 170600 3.72 0.84 20160606 170600 3.74 0.85 20160606 170600 3.75 0.84 20160606 170600 3.78 0.84 20160606 170600 3.78 0.85 20160606 170600 3.81 0.84 20160606 170600 3.83 0.85 20160606 170600 3.84 0.84 20160606 170600 3.85 0.84 20160606 170600 3.87 0.83 20160606 170600 3.87 0.84 20160606 170600 3.88 0.84 20160606 170600 3.90 0.83 20160606 170600 3.90 0.84 20160606 170600 3.92 0.84 20160606 170600 3.93 0.83 20160606 170600 3.95 0.83 20160606 170600 3.96 0.83 20160606 170600 3.97 0.83 20160606 170600 3.99 0.83 20160606 170700 2.88 0.88 20160606 170700 2.89 0.88 20160606 170700 2.90 0.88 20160606 170700 2.91 0.88 20160606 170700 2.93 0.88 20160606 170700 2.96 0.88 20160606 170700 2.97 0.88 20160606 170700 2.98 0.88 20160606 170700 3.00 0.89 20160606 170700 3.02 0.89 20160606 170700 3.04 0.89 20160606 170700 3.07 0.89 20160606 170700 3.11 0.90 20160606 170700 3.15 0.90 20160606 170700 3.19 0.90 20160606 170700 3.22 0.90 20160606 170700 3.27 0.90 20160606 170700 3.31 0.90 20160606 170700 3.35 0.90 20160606 170700 3.40 0.90 20160606 170700 3.45 0.91 20160606 170700 3.51 0.91 20160606 170700 3.56 0.91 20160606 170700 3.61 0.91 20160606 170700 3.66 0.91 20160606 170700 3.70 0.92 20160606 170700 3.75 0.92 20160606 170700 3.80 0.92 20160606 170700 3.85 0.93 20160606 170700 3.90 0.93 20160606 170700 3.95 0.93 20160606 170700 4.00 0.94 20160606 170700 4.05 0.94 20160606 170700 4.10 0.94 20160606 170700 4.13 0.95 20160606 170700 4.18 0.95 20160606 170700 4.23 0.96 20160606 170700 4.28 0.96 20160606 170700 4.32 0.97 20160606 170700 4.38 0.97 20160606 170700 4.43 0.97 20160606 170700 4.47 0.98 20160606 170700 4.50 0.98 20160606 170700 4.54 0.98 20160606 170700 4.58 0.99 20160606 170700 4.62 0.99 20160606 170700 4.65 0.99 20160606 170700 4.69 1.00 20160606 170700 4.74 1.00 20160606 170700 4.77 1.00 20160606 171200 5.44 0.68 20160606 171200 5.63 0.70 20160606 171200 5.86 0.72 20160606 171200 6.09 0.75 20160606 171200 6.32 0.78 20160606 171200 6.53 0.80 20160606 171200 6.77 0.83 20160606 171200 6.85 0.82 20160606 171200 6.88 0.83 20160606 171200 6.91 0.83 20160606 171200 6.94 0.84 20160606 171200 6.96 0.85 20160606 171200 6.97 0.85 20160606 171200 6.97 0.86 20160606 171200 6.98 0.86 20160606 171200 6.98 0.87 20160606 171200 6.99 0.85 20160606 171200 6.99 0.88 20160606 171200 6.99 0.89 20160606 171200 6.99 0.90 20160606 171200 7.00 0.88 20160606 171200 7.00 0.89 20160606 171200 7.01 0.86 20160606 171200 7.01 0.87 20160606 171400 3.52 0.32 20160606 171400 3.57 0.34 20160606 171400 3.65 0.35 20160606 171400 4.33 0.40 20160606 171400 4.47 0.41 20160606 171400 4.51 0.54 20160606 171400 4.54 0.54 20160606 171400 4.56 0.54 20160606 171400 4.59 0.53 20160606 171400 4.61 0.41 20160606 171400 4.61 0.53 20160606 171400 4.64 0.53 20160606 171400 4.67 0.53 20160606 171400 4.69 0.53 20160606 171400 4.73 0.53 20160606 171400 4.76 0.53 20160606 171400 4.77 0.42 20160606 171400 4.80 0.53 20160606 171400 4.83 0.52 20160606 171400 4.86 0.52 20160606 171400 4.90 0.52 20160606 171400 4.92 0.43 20160606 171400 4.93 0.52 20160606 171400 5.04 0.53 20160606 171400 5.05 0.44 20160606 171400 5.07 0.53 20160606 171400 5.15 0.54 20160606 171400 5.19 0.55 20160606 171400 5.20 0.47 20160606 171400 5.23 0.55 20160606 171400 5.27 0.48 20160606 171400 5.28 0.56 20160606 171400 5.32 0.49 20160606 171400 5.32 0.56 20160606 171400 5.36 0.56 20160606 171400 5.39 0.51 20160606 171400 5.39 0.56 20160606 171400 5.43 0.56 20160606 171400 5.47 0.56 20160606 171400 5.51 0.53 20160606 171400 5.51 0.56 20160606 171400 5.54 0.56 20160606 171400 5.56 0.55 20160606 171400 5.57 0.56 20160606 171400 5.61 0.56 20160606 171500 4.45 0.54 20160606 171500 4.46 0.53 20160606 171500 4.46 0.54 20160606 171500 4.47 0.53 20160606 171500 4.48 0.53 20160606 171500 4.48 0.54 20160606 171500 4.49 0.53 20160606 171500 4.50 0.52 20160606 171500 4.51 0.52 20160606 171500 4.52 0.52 20160606 171500 4.53 0.51 20160606 171500 4.55 0.51 20160606 171500 4.56 0.51 20160606 171500 4.57 0.51 20160606 171500 4.59 0.50 20160606 171500 4.61 0.50 20160606 171500 4.64 0.50 20160606 171500 4.66 0.50 20160606 171500 4.72 0.49 20160606 171500 4.74 0.49 20160606 171500 4.77 0.48 20160606 171500 4.80 0.48 20160606 171500 4.83 0.48 20160606 171500 4.85 0.25 20160606 171500 4.86 0.47 20160606 171500 4.90 0.47 20160606 171500 4.93 0.46 20160606 171500 4.96 0.46 20160606 171500 5.00 0.45 20160606 171500 5.03 0.29 20160606 171500 5.03 0.45 20160606 171500 5.07 0.44 20160606 171500 5.10 0.30 20160606 171500 5.16 0.31 20160606 171500 5.16 0.40 20160606 171500 5.17 0.39 20160606 171500 5.19 0.38 20160606 171500 5.21 0.37 20160606 171500 5.22 0.32 20160606 171500 5.25 0.35 20160606 171500 5.26 0.34 20160606 171600 4.53 0.17 20160606 171600 4.56 0.18 20160606 171600 4.61 0.18 20160606 171600 4.68 0.19 20160606 171600 4.79 0.21 20160606 171600 4.82 0.21 20160606 172100 4.10 1.91 20160606 172100 4.17 1.99 20160606 172100 4.25 2.06 20160606 172100 4.30 2.13 20160606 172100 4.36 2.21 20160606 172100 4.42 2.28 20160606 172100 4.49 2.34 20160606 172100 4.55 2.41 20160606 172100 4.61 2.48 20160606 172100 4.68 2.51 20160606 172100 4.72 2.55 20160606 172100 4.78 2.58 20160606 172100 4.85 2.61 20160606 172100 4.90 2.64 20160606 172100 4.96 2.67 20160606 172200 5.03 2.69 20160606 172200 5.10 2.72 20160606 172200 5.15 2.73 20160606 172200 5.20 2.76 20160606 172200 5.25 2.78 20160606 172200 5.28 2.80 20160606 172200 5.32 2.82 20160606 172200 5.36 2.84 20160606 172200 5.39 2.86 20160606 172200 5.41 2.88 20160606 172200 5.46 2.91 20160606 172200 5.49 2.91 20160606 172200 5.51 2.92 20160606 172200 5.56 2.92 20160606 172200 5.59 2.92 20160606 172200 5.61 2.93 20160606 172200 5.66 2.93 20160606 172200 5.69 2.94 20160606 172200 5.71 2.94 20160606 172200 5.73 2.95 20160606 172200 5.78 2.95 20160606 172200 5.80 2.95 20160606 172200 5.81 2.95 20160606 172200 5.86 2.95 20160606 172200 5.88 2.96 20160606 172200 5.91 2.96 20160606 172200 5.94 2.96 20160606 172200 5.97 2.96 20160606 172200 6.00 2.96 20160606 172200 6.02 2.96 20160606 172200 6.06 2.97 20160606 172200 6.09 2.97 20160606 172200 6.12 2.97 20160606 172200 6.16 2.97 20160606 172200 6.19 2.97 20160606 172200 6.22 2.98 20160606 172200 6.24 2.98 20160606 172200 6.29 2.98 20160606 172200 6.33 2.99 20160606 172200 6.35 2.99 20160606 172200 6.41 2.99 20160606 172200 6.45 3.00 20160606 172200 6.49 3.00 20160606 172200 6.53 3.01 20160606 172200 6.58 3.01 20160606 172200 6.62 3.01 20160606 172200 6.66 3.02 20160606 172200 6.73 3.02 20160606 172200 6.79 3.03 20160606 172200 6.85 3.03 20160606 172200 6.91 3.04 20160606 172200 6.97 3.04 20160606 172200 7.03 3.05 20160606 172200 7.08 3.05 20160606 172200 7.15 3.06 20160606 172200 7.18 3.07 20160606 172200 7.21 3.07 20160606 172200 7.25 3.08 20160606 172200 7.27 3.08 20160606 172200 7.30 3.09 20160606 172200 7.32 3.09 20160606 172200 7.36 3.10 20160606 172200 7.39 3.10 20160606 172200 7.40 3.11 20160606 172300 6.23 3.64 20160606 172300 6.28 3.62 20160606 172300 6.31 3.61 20160606 172300 6.35 3.60 20160606 172300 6.39 3.59 20160606 172300 6.43 3.58 20160606 172300 6.45 3.57 20160606 172300 6.49 3.56 20160606 172300 6.53 3.55 20160606 172300 6.58 3.54 20160606 172300 6.59 3.53 20160606 172300 6.64 3.52 20160606 172300 6.67 3.51 20160606 172300 6.70 3.50 20160606 172300 6.71 3.49 20160606 172300 6.75 3.48 20160606 172300 6.78 3.47 20160606 172300 6.82 3.46 20160606 172300 6.83 3.45 20160606 172300 6.87 3.44 20160606 172300 6.90 3.44 20160606 172300 6.93 3.43 20160606 172300 6.94 3.42 20160606 172300 6.97 3.41 20160606 172300 7.00 3.40 20160606 172300 7.03 3.39 20160606 172300 7.04 3.38 20160606 172300 7.07 3.37 20160606 172300 7.10 3.36 20160606 172300 7.11 3.35 20160606 172300 7.12 3.35 20160606 172300 7.13 3.34 20160606 172300 7.14 3.33 20160606 172300 7.15 3.31 20160606 172300 7.16 3.32 20160606 172300 7.17 3.29 20160606 172300 7.17 3.30 20160606 172300 7.18 3.30 20160606 172300 7.19 3.28 20160606 172300 7.21 3.27 20160606 172300 7.22 3.26 20160606 172300 7.23 3.27 20160606 172300 7.24 3.25 20160606 172300 7.26 3.23 20160606 172300 7.26 3.24 20160606 172300 7.27 3.24 20160606 172300 7.28 3.22 20160606 172300 7.29 3.21 20160606 172300 7.30 3.21 20160606 172300 7.31 3.20 20160606 172300 7.33 3.19 20160606 172300 7.34 3.18 20160606 172300 7.34 3.19 20160606 172300 7.35 3.17 20160606 172300 7.37 3.15 20160606 172300 7.37 3.17 20160606 172300 7.38 3.14 20160606 172300 7.38 3.15 20160606 172300 7.38 3.16 20160606 172300 7.39 3.13 20160606 172300 7.39 3.14 20160606 172300 7.40 3.12 20160606 172300 7.41 3.12 20160606 172400 4.69 4.38 20160606 172400 4.71 4.37 20160606 172400 4.73 4.36 20160606 172400 4.76 4.35 20160606 172400 4.79 4.34 20160606 172400 4.81 4.33 20160606 172400 4.84 4.32 20160606 172400 4.86 4.31 20160606 172400 4.89 4.30 20160606 172400 4.92 4.29 20160606 172400 4.95 4.28 20160606 172400 4.98 4.27 20160606 172400 5.01 4.26 20160606 172400 5.04 4.25 20160606 172400 5.07 4.24 20160606 172400 5.10 4.23 20160606 172400 5.12 3.94 20160606 172400 5.13 3.95 20160606 172400 5.13 4.22 20160606 172400 5.14 3.93 20160606 172400 5.14 3.97 20160606 172400 5.16 3.92 20160606 172400 5.16 3.98 20160606 172400 5.16 4.20 20160606 172400 5.18 3.99 20160606 172400 5.19 4.00 20160606 172400 5.19 4.19 20160606 172400 5.20 3.90 20160606 172400 5.21 4.01 20160606 172400 5.22 4.18 20160606 172400 5.24 3.89 20160606 172400 5.24 4.02 20160606 172400 5.26 4.04 20160606 172400 5.26 4.05 20160606 172400 5.26 4.17 20160606 172400 5.27 4.06 20160606 172400 5.28 4.08 20160606 172400 5.29 3.88 20160606 172400 5.29 4.09 20160606 172400 5.29 4.10 20160606 172400 5.29 4.16 20160606 172400 5.30 4.11 20160606 172400 5.30 4.12 20160606 172400 5.32 4.13 20160606 172400 5.33 3.86 20160606 172400 5.33 4.14 20160606 172400 5.36 3.85 20160606 172400 5.41 3.84 20160606 172400 5.46 3.83 20160606 172400 5.52 3.81 20160606 172400 5.55 3.80 20160606 172400 5.60 3.79 20160606 172400 5.66 3.78 20160606 172400 5.72 3.77 20160606 172400 5.75 3.76 20160606 172400 5.81 3.74 20160606 172400 5.87 3.73 20160606 172400 5.92 3.72 20160606 172400 5.95 3.71 20160606 172400 6.00 3.70 20160606 172400 6.05 3.68 20160606 172400 6.10 3.67 20160606 172400 6.13 3.66 20160606 172400 6.18 3.65 20160606 172500 4.52 4.48 20160606 172500 4.53 4.47 20160606 172500 4.53 4.49 20160606 172500 4.54 4.50 20160606 172500 4.55 4.46 20160606 172500 4.55 4.50 20160606 172500 4.55 4.51 20160606 172500 4.56 4.44 20160606 172500 4.56 4.45 20160606 172500 4.56 4.51 20160606 172500 4.57 4.43 20160606 172500 4.58 4.52 20160606 172500 4.59 4.42 20160606 172500 4.59 4.53 20160606 172500 4.60 4.41 20160606 172500 4.60 4.53 20160606 172500 4.60 4.54 20160606 172500 4.62 4.40 20160606 172500 4.63 4.40 20160606 172500 4.63 4.54 20160606 172500 4.65 4.39 20160606 172500 4.66 4.55 20160606 172500 4.70 4.55 20160606 172500 4.73 4.56 20160606 172500 4.76 4.56 20160606 172500 4.79 4.56 20160606 172500 4.83 4.57 20160606 172500 4.86 4.62 20160606 172500 4.87 4.57 20160606 172500 4.91 4.58 20160606 172500 4.94 4.58 20160606 172500 4.94 4.62 20160606 172500 4.96 4.58 20160606 172500 4.99 4.59 20160606 172500 5.03 4.59 20160606 172500 5.04 4.62 20160606 172500 5.07 4.59 20160606 172500 5.11 4.60 20160606 172500 5.14 4.62 20160606 172500 5.15 4.60 20160606 172500 5.18 4.60 20160606 172500 5.20 4.60 20160606 172500 5.22 4.61 20160606 172500 5.22 4.62 20160606 172500 5.23 4.61 20160606 172500 5.25 4.61 20160606 172500 5.27 4.61 20160606 172500 5.27 4.62 20160606 172500 5.29 4.62 20160606 172500 5.32 4.62 20160606 172500 5.35 4.62 20160606 172500 5.37 4.62 20160606 172500 5.38 4.62 20160606 172500 5.39 4.62 20160606 172500 5.40 4.63 20160606 172500 5.41 4.62 20160606 172500 5.42 4.62 20160606 172500 5.44 4.63 20160606 172500 5.46 4.63 20160606 172500 5.49 4.63 20160606 172500 5.52 4.63 20160606 172600 2.49 4.58 20160606 172600 2.50 4.57 20160606 172600 2.51 4.57 20160606 172600 2.54 4.57 20160606 172600 2.57 4.56 20160606 172600 2.61 4.56 20160606 172600 2.66 4.55 20160606 172600 2.67 4.58 20160606 172600 2.71 4.55 20160606 172600 2.76 4.55 20160606 172600 2.81 4.54 20160606 172600 2.83 4.54 20160606 172600 2.86 4.53 20160606 172600 2.89 4.52 20160606 172600 2.90 4.59 20160606 172600 2.93 4.52 20160606 172600 2.97 4.51 20160606 172600 3.00 4.50 20160606 172600 3.05 4.50 20160606 172600 3.10 4.49 20160606 172600 3.18 4.49 20160606 172600 3.18 4.59 20160606 172600 3.30 4.48 20160606 172600 3.41 4.47 20160606 172600 3.44 4.59 20160606 172600 3.51 4.47 20160606 172600 3.62 4.46 20160606 172600 3.67 4.60 20160606 172600 3.73 4.45 20160606 172600 3.83 4.45 20160606 172600 3.93 4.60 20160606 172600 3.95 4.44 20160606 172600 4.06 4.43 20160606 172600 4.15 4.43 20160606 172600 4.18 4.60 20160606 172600 4.25 4.42 20160606 172600 4.34 4.41 20160606 172600 4.43 4.41 20160606 172600 4.43 4.61 20160606 172600 4.52 4.40 20160606 172600 4.62 4.39 20160606 172600 4.64 4.61 20160606 172600 4.70 4.39 20160606 172600 4.75 4.61 20160606 172600 4.80 4.38 20160606 172600 4.89 4.37 20160606 172600 4.95 4.36 20160606 172600 5.01 4.36 20160606 172600 5.07 4.35 20160606 172600 5.14 4.34 20160606 172600 5.19 4.33 20160606 172600 5.26 4.32 20160606 172600 5.32 4.32 20160606 172600 5.37 4.31 20160606 172600 5.43 4.30 20160606 172600 5.45 4.29 20160606 172600 5.48 4.29 20160606 172600 5.51 4.28 20160606 172600 5.54 4.27 20160606 172600 5.56 4.26 20160606 172600 5.59 4.26 20160606 172600 5.61 4.25 20160606 172600 5.64 4.24 20160606 172700 5.65 4.24 20160606 172700 5.66 4.23 20160606 172700 5.67 4.22 20160606 172700 5.68 4.21 20160606 172700 5.69 4.21 20160606 172700 5.70 4.20 20160606 172700 5.71 4.19 20160606 172700 5.72 4.18 20160606 172700 5.74 4.17 20160606 172700 5.76 4.16 20160606 172700 5.78 4.16 20160606 172700 5.81 4.15 20160606 172700 5.83 4.14 20160606 172700 5.86 4.14 20160606 172700 5.89 4.13 20160606 172700 5.93 4.12 20160606 172700 5.97 4.12 20160606 172700 6.02 4.11 20160606 172700 6.09 4.11 20160606 172700 6.16 4.10 20160606 172700 6.22 4.09 20160606 172700 6.29 4.09 20160606 172700 6.36 4.08 20160606 172700 6.42 4.08 20160606 172700 6.49 4.07 20160606 172700 6.56 4.07 20160606 172700 6.62 4.06 20160606 172700 6.69 4.06 20160606 172700 6.76 4.06 20160606 172700 6.83 4.06 20160606 172700 6.91 4.05 20160606 172700 6.99 4.05 20160606 172700 7.06 4.05 20160606 172700 7.15 4.05 20160606 172700 7.24 4.04 20160606 172700 7.32 4.04 20160606 172700 7.42 4.04 20160606 172700 7.51 4.04 20160606 172700 7.62 4.04 20160606 172700 7.70 4.04 20160606 172700 7.80 4.04 20160606 172700 7.91 4.04 20160606 172700 8.00 4.04 20160606 172700 8.10 4.03 20160606 172700 8.19 4.03 20160606 172700 8.27 4.03 20160606 172700 8.36 4.03 20160606 172700 8.45 4.03 20160606 172700 8.54 4.04 20160606 172700 8.63 4.04 20160606 172700 8.72 4.04 20160606 172700 8.80 4.04 20160606 172700 8.87 4.03 20160606 172700 8.94 4.03 20160606 172700 8.99 4.03 20160606 172700 9.06 4.03 20160606 172700 9.12 4.03 20160606 172700 9.18 4.03 20160606 172700 9.25 4.03 20160606 172700 9.32 4.03 20160606 172700 9.38 4.03 20160606 172700 9.43 4.03 20160606 172700 9.48 4.03 20160606 172800 10.03 4.00 20160606 172800 10.06 4.00 20160606 172800 10.10 4.00 20160606 172800 10.14 3.99 20160606 172800 10.17 3.99 20160606 172800 10.19 3.98 20160606 172800 10.21 3.98 20160606 172800 10.23 3.98 20160606 172800 10.25 3.97 20160606 172800 10.27 3.97 20160606 172800 10.29 3.96 20160606 172800 10.31 3.96 20160606 172800 10.33 3.95 20160606 172800 10.35 3.95 20160606 172800 10.38 3.95 20160606 172800 10.41 3.94 20160606 172800 10.44 3.94 20160606 172800 10.47 3.93 20160606 172800 10.49 3.93 20160606 172800 10.52 3.92 20160606 172800 10.55 3.92 20160606 172800 10.58 3.91 20160606 172800 10.61 3.91 20160606 172800 10.65 3.91 20160606 172800 10.68 3.90 20160606 172800 10.70 3.79 20160606 172800 10.72 3.90 20160606 172800 10.74 3.80 20160606 172800 10.75 3.90 20160606 172800 10.79 3.81 20160606 172800 10.79 3.89 20160606 172800 10.82 3.89 20160606 172800 10.83 3.81 20160606 172800 10.86 3.82 20160606 172800 10.86 3.89 20160606 172800 10.88 3.82 20160606 172800 10.90 3.89 20160606 172800 10.91 3.83 20160606 172800 10.92 3.88 20160606 172800 10.93 3.83 20160606 172800 10.93 3.88 20160606 172800 10.95 3.84 20160606 172800 10.95 3.88 20160606 172800 10.96 3.87 20160606 172800 10.97 3.84 20160606 172800 10.97 3.87 20160606 172800 10.99 3.85 20160606 172800 10.99 3.87 20160606 172800 11.00 3.87 20160606 172800 11.01 3.86 20160606 172800 11.03 3.86 20160606 172800 9.52 4.03 20160606 172800 9.57 4.02 20160606 172800 9.63 4.02 20160606 172800 9.68 4.02 20160606 172800 9.73 4.02 20160606 172800 9.80 4.02 20160606 172800 9.85 4.02 20160606 172800 9.88 4.01 20160606 172800 9.92 4.01 20160606 172800 9.95 4.01 20160606 172800 9.99 4.00 20160606 172900 10.05 3.61 20160606 172900 10.10 3.62 20160606 172900 10.17 3.63 20160606 172900 10.23 3.64 20160606 172900 10.29 3.65 20160606 172900 10.35 3.66 20160606 172900 10.41 3.67 20160606 172900 10.47 3.67 20160606 172900 10.47 3.75 20160606 172900 10.48 3.73 20160606 172900 10.48 3.74 20160606 172900 10.49 3.70 20160606 172900 10.49 3.71 20160606 172900 10.49 3.72 20160606 172900 10.50 3.68 20160606 172900 10.50 3.69 20160606 172900 10.50 3.75 20160606 172900 10.54 3.76 20160606 172900 10.57 3.77 20160606 172900 10.62 3.78 20160606 172900 10.66 3.78 20160606 172900 8.84 3.42 20160606 172900 8.96 3.43 20160606 172900 9.07 3.45 20160606 172900 9.17 3.46 20160606 172900 9.30 3.47 20160606 172900 9.41 3.48 20160606 172900 9.52 3.49 20160606 172900 9.62 3.51 20160606 172900 9.68 3.52 20160606 172900 9.71 3.53 20160606 172900 9.75 3.54 20160606 172900 9.79 3.55 20160606 172900 9.83 3.56 20160606 172900 9.86 3.57 20160606 172900 9.90 3.58 20160606 172900 9.93 3.59 20160606 172900 9.98 3.60 20160606 174700 10.05 1.67 20160606 174700 10.17 1.69 20160606 174700 10.26 1.70 20160606 174700 10.37 1.72 20160606 174700 10.48 1.73 20160606 174700 10.57 1.74 20160606 174700 10.65 1.76 20160606 174700 10.72 1.77 20160606 174700 10.79 1.78 20160606 174700 10.87 1.80 20160606 174700 10.95 1.81 20160606 174700 11.02 1.82 20160606 174700 11.10 1.84 20160606 174700 11.17 1.85 20160606 174700 11.23 1.86 20160606 174700 11.28 1.88 20160606 174700 11.34 1.89 20160606 174700 11.38 1.91 20160606 174700 11.44 1.92 20160606 174700 11.49 1.94 20160606 174700 11.54 1.95 20160606 174700 11.59 1.97 20160606 174700 11.65 1.98 20160606 174700 11.70 2.00 20160606 174700 11.77 2.01 20160606 174700 11.84 2.03 20160606 174700 11.90 2.05 20160606 174700 11.96 2.07 20160606 174700 12.03 2.08 20160606 174700 12.09 2.10 20160606 174700 12.17 2.12 20160606 174700 12.24 2.14 20160606 174700 12.32 2.16 20160606 174700 12.40 2.19 20160606 174700 12.48 2.21 20160606 174700 12.55 2.23 20160606 174700 12.63 2.25 20160606 174700 12.71 2.28 20160606 174700 12.78 2.30 20160606 174700 12.85 2.32 20160606 174700 12.93 2.34 20160606 174700 13.00 2.36 20160606 174700 13.08 2.38 20160606 174700 13.16 2.40 20160606 174700 13.22 2.41 20160606 174700 13.30 2.43 20160606 174700 13.38 2.45 20160606 174700 13.45 2.47 20160606 174700 13.53 2.49 20160606 174700 13.58 2.50 20160606 174700 13.59 2.51 20160606 174700 13.60 2.52 20160606 174700 13.61 2.52 20160606 174700 13.62 2.53 20160606 174700 8.96 1.54 20160606 174700 9.10 1.56 20160606 174700 9.22 1.57 20160606 174700 9.37 1.59 20160606 174700 9.51 1.60 20160606 174700 9.62 1.62 20160606 174700 9.74 1.63 20160606 174700 9.85 1.65 20160606 174700 9.94 1.66 20160606 174800 10.11 2.33 20160606 174800 10.27 2.34 20160606 174800 10.42 2.12 20160606 174800 10.43 2.35 20160606 174800 10.60 2.37 20160606 174800 10.77 2.39 20160606 174800 10.97 2.14 20160606 174800 11.60 2.15 20160606 174800 12.21 2.17 20160606 174800 12.71 2.18 20160606 174800 12.78 2.23 20160606 174800 12.83 2.25 20160606 174800 12.86 2.22 20160606 174800 12.90 2.27 20160606 174800 12.97 2.29 20160606 174800 12.98 2.22 20160606 174800 13.03 2.31 20160606 174800 13.08 2.21 20160606 174800 13.10 2.33 20160606 174800 13.16 2.36 20160606 174800 13.20 2.21 20160606 174800 13.22 2.38 20160606 174800 13.28 2.19 20160606 174800 13.29 2.40 20160606 174800 13.33 2.21 20160606 174800 13.34 2.42 20160606 174800 13.38 2.44 20160606 174800 13.41 2.45 20160606 174800 13.44 2.21 20160606 174800 13.44 2.47 20160606 174800 13.48 2.49 20160606 174800 13.51 2.50 20160606 174800 13.54 2.51 20160606 174800 13.58 2.21 20160606 174800 13.58 2.53 20160606 174800 13.61 2.54 20160606 174800 13.62 2.53 20160606 174800 13.63 2.54 20160606 174800 13.63 2.55 20160606 174800 13.72 2.20 20160606 174800 13.84 2.20 20160606 174800 4.93 2.08 20160606 174800 5.12 2.09 20160606 174800 5.30 2.08 20160606 174800 5.65 2.09 20160606 174800 5.98 2.08 20160606 174800 6.64 2.10 20160606 174800 7.10 2.08 20160606 174800 7.80 2.10 20160606 174800 8.45 2.07 20160606 174800 8.48 2.11 20160606 174800 8.62 2.13 20160606 174800 8.78 2.15 20160606 174800 8.90 2.17 20160606 174800 9.07 2.08 20160606 174800 9.07 2.20 20160606 174800 9.29 2.22 20160606 174800 9.43 2.24 20160606 174800 9.62 2.27 20160606 174800 9.76 2.10 20160606 174800 9.82 2.29 20160606 174800 9.95 2.31 20160606 174900 10.00 1.95 20160606 174900 10.04 1.96 20160606 174900 10.10 1.97 20160606 174900 10.16 1.99 20160606 174900 10.23 2.00 20160606 174900 10.29 2.01 20160606 174900 10.35 2.03 20160606 174900 10.40 2.04 20160606 174900 10.46 2.05 20160606 174900 10.53 2.07 20160606 174900 10.58 2.08 20160606 174900 10.66 2.10 20160606 174900 10.73 2.12 20160606 174900 10.79 2.13 20160606 174900 10.89 2.15 20160606 174900 10.93 2.33 20160606 174900 10.93 2.34 20160606 174900 10.93 2.35 20160606 174900 10.94 2.31 20160606 174900 10.94 2.32 20160606 174900 10.94 2.33 20160606 174900 10.94 2.37 20160606 174900 10.95 2.30 20160606 174900 10.95 2.41 20160606 174900 10.96 2.17 20160606 174900 10.97 2.29 20160606 174900 11.00 2.29 20160606 174900 11.01 2.38 20160606 174900 11.03 2.18 20160606 174900 11.04 2.28 20160606 174900 11.06 2.27 20160606 174900 11.07 2.38 20160606 174900 11.09 2.26 20160606 174900 11.11 2.20 20160606 174900 11.11 2.42 20160606 174900 11.13 2.25 20160606 174900 11.16 2.25 20160606 174900 11.16 2.40 20160606 174900 11.18 2.22 20160606 174900 11.19 2.24 20160606 174900 11.21 2.23 20160606 174900 11.25 2.41 20160606 174900 11.30 2.44 20160606 174900 11.33 2.42 20160606 174900 11.37 2.44 20160606 174900 11.39 2.45 20160606 174900 11.42 2.43 20160606 174900 11.43 2.45 20160606 174900 11.48 2.45 20160606 174900 11.52 2.44 20160606 174900 11.52 2.46 20160606 174900 11.56 2.46 20160606 174900 11.60 2.45 20160606 174900 11.62 2.46 20160606 174900 11.66 2.46 20160606 174900 11.71 2.47 20160606 174900 9.67 1.89 20160606 174900 9.70 1.90 20160606 174900 9.76 1.91 20160606 174900 9.81 1.92 20160606 174900 9.85 1.93 20160606 174900 9.89 1.93 20160606 174900 9.95 1.94 20160606 175000 7.37 1.45 20160606 175000 7.38 1.46 20160606 175000 7.39 1.45 20160606 175000 7.39 1.46 20160606 175000 7.42 1.46 20160606 175000 7.44 1.47 20160606 175000 7.45 1.46 20160606 175000 7.46 1.47 20160606 175000 7.48 1.47 20160606 175000 7.49 1.48 20160606 175000 7.50 1.47 20160606 175000 7.54 1.47 20160606 175000 7.54 1.48 20160606 175000 7.57 1.49 20160606 175000 7.58 1.48 20160606 175000 7.61 1.49 20160606 175000 7.63 1.48 20160606 175000 7.66 1.49 20160606 175000 7.69 1.50 20160606 175000 7.75 1.51 20160606 175000 7.85 1.53 20160606 175000 7.94 1.54 20160606 175000 8.01 1.55 20160606 175000 8.09 1.56 20160606 175000 8.20 1.58 20160606 175000 8.27 1.59 20160606 175000 8.36 1.60 20160606 175000 8.43 1.61 20160606 175000 8.51 1.63 20160606 175000 8.56 1.64 20160606 175000 8.63 1.65 20160606 175000 8.69 1.66 20160606 175000 8.75 1.67 20160606 175000 8.82 1.68 20160606 175000 8.88 1.70 20160606 175000 8.92 1.71 20160606 175000 8.97 1.71 20160606 175000 9.00 1.72 20160606 175000 9.02 1.73 20160606 175000 9.05 1.74 20160606 175000 9.08 1.75 20160606 175000 9.12 1.76 20160606 175000 9.14 1.76 20160606 175000 9.17 1.77 20160606 175000 9.18 1.78 20160606 175000 9.22 1.79 20160606 175000 9.24 1.79 20160606 175000 9.25 1.80 20160606 175000 9.26 1.81 20160606 175000 9.28 1.81 20160606 175000 9.32 1.82 20160606 175000 9.33 1.83 20160606 175000 9.34 1.84 20160606 175000 9.36 1.84 20160606 175000 9.40 1.85 20160606 175000 9.43 1.85 20160606 175000 9.46 1.86 20160606 175000 9.48 1.86 20160606 175000 9.52 1.87 20160606 175000 9.57 1.88 20160606 175000 9.60 1.88 20160606 175000 9.63 1.89 20160606 175100 7.44 1.79 20160606 175100 7.44 1.80 20160606 175100 7.44 1.81 20160606 175100 7.45 1.78 20160606 175100 7.45 1.82 20160606 175100 7.45 1.83 20160606 175100 7.46 1.85 20160606 175100 7.46 1.86 20160606 175100 7.47 1.87 20160606 175100 7.48 1.88 20160606 175100 7.49 1.77 20160606 175100 7.52 1.77 20160606 175100 7.53 1.89 20160606 175100 7.56 1.76 20160606 175100 7.60 1.75 20160606 175100 7.61 1.91 20160606 175100 7.63 1.74 20160606 175100 7.67 1.73 20160606 175100 7.67 1.92 20160606 175100 7.72 1.50 20160606 175100 7.72 1.73 20160606 175100 7.74 1.94 20160606 175100 7.76 1.72 20160606 175100 7.77 1.51 20160606 175100 7.79 1.71 20160606 175100 7.82 1.70 20160606 175100 7.82 1.95 20160606 175100 7.83 1.51 20160606 175100 7.85 1.70 20160606 175100 7.86 1.52 20160606 175100 7.88 1.69 20160606 175100 7.89 1.96 20160606 175100 7.91 1.53 20160606 175100 7.92 1.68 20160606 175100 7.96 1.67 20160606 175100 7.97 1.54 20160606 175100 7.97 1.98 20160606 175100 7.99 1.67 20160606 175100 8.01 1.54 20160606 175100 8.03 1.66 20160606 175100 8.05 1.55 20160606 175100 8.05 1.99 20160606 175100 8.07 1.56 20160606 175100 8.08 1.65 20160606 175100 8.09 1.64 20160606 175100 8.09 1.65 20160606 175100 8.10 1.57 20160606 175100 8.11 1.57 20160606 175100 8.11 1.64 20160606 175100 8.12 1.63 20160606 175100 8.13 1.63 20160606 175100 8.13 2.00 20160606 175100 8.14 1.58 20160606 175100 8.15 1.62 20160606 175100 8.17 1.59 20160606 175100 8.18 1.62 20160606 175100 8.19 1.59 20160606 175100 8.20 1.61 20160606 175100 8.21 1.60 20160606 175100 8.22 2.02 20160606 175100 8.23 1.60 20160606 175100 8.31 2.04 20160606 175100 8.40 2.06 20160606 175200 8.47 2.07 20160606 175200 8.56 2.09 20160606 175200 8.65 2.11 20160606 175200 8.65 2.32 20160606 175200 8.72 2.12 20160606 175200 8.72 2.33 20160606 175200 8.78 2.34 20160606 175200 8.81 2.14 20160606 175200 8.85 2.35 20160606 175200 8.89 2.16 20160606 175200 8.92 2.36 20160606 175200 8.95 2.17 20160606 175200 8.99 2.36 20160606 175200 9.03 2.18 20160606 175200 9.03 2.37 20160606 175200 9.09 2.37 20160606 175200 9.11 2.20 20160606 175200 9.14 2.38 20160606 175200 9.17 2.21 20160606 175200 9.17 2.38 20160606 175200 9.22 2.38 20160606 175200 9.25 2.23 20160606 175200 9.27 2.38 20160606 175200 9.32 2.39 20160606 175200 9.33 2.24 20160606 175200 9.36 2.39 20160606 175200 9.41 2.26 20160606 175200 9.41 2.39 20160606 175200 9.44 2.39 20160606 175200 9.48 2.27 20160606 175200 9.48 2.39 20160606 175200 9.51 2.40 20160606 175200 9.54 2.28 20160606 175200 9.55 2.40 20160606 175200 9.58 2.29 20160606 175200 9.58 2.40 20160606 175200 9.61 2.40 20160606 175200 9.62 2.30 20160606 175200 9.65 2.40 20160606 175200 9.66 2.31 20160606 175200 9.67 2.40 20160606 175200 9.70 2.32 20160606 175200 9.70 2.40 20160606 175200 9.73 2.33 20160606 175200 9.73 2.40 20160606 175200 9.74 2.40 20160606 175200 9.76 2.40 20160606 175200 9.77 2.34 20160606 175200 9.77 2.40 20160606 175200 9.79 2.40 20160606 175200 9.80 2.34 20160606 175200 9.80 2.40 20160606 175200 9.82 2.39 20160606 175200 9.83 2.35 20160606 175200 9.84 2.36 20160606 175200 9.84 2.39 20160606 175200 9.85 2.36 20160606 175200 9.85 2.37 20160606 175200 9.85 2.38 20160606 175200 9.85 2.39 20160606 175300 6.53 1.40 20160606 175300 6.63 1.45 20160606 175300 6.74 1.52 20160606 175300 6.86 1.58 20160606 175300 6.94 1.62 20160606 175300 7.06 1.68 20160606 175300 7.18 1.74 20160606 175300 7.26 1.78 20160606 175300 7.38 1.83 20160606 175300 7.46 1.87 20160606 175300 7.47 1.89 20160606 175300 7.51 1.92 20160606 175300 7.55 1.95 20160606 175300 7.56 1.97 20160606 175300 7.60 1.99 20160606 175300 7.64 2.01 20160606 175300 7.66 2.03 20160606 175300 7.69 2.05 20160606 175300 7.73 2.07 20160606 175300 7.76 2.08 20160606 175300 7.80 2.10 20160606 175300 7.84 2.11 20160606 175300 7.87 2.12 20160606 175300 7.91 2.14 20160606 175300 7.95 2.15 20160606 175300 7.97 2.17 20160606 175300 8.02 2.18 20160606 175300 8.06 2.19 20160606 175300 8.10 2.21 20160606 175300 8.16 2.22 20160606 175300 8.20 2.23 20160606 175300 8.25 2.24 20160606 175300 8.30 2.26 20160606 175300 8.36 2.27 20160606 175300 8.40 2.29 20160606 175300 8.45 2.30 20160606 175300 8.52 2.31 20160606 175300 8.59 2.31 20160606 180400 5.71 1.68 20160606 180400 5.78 1.70 20160606 180400 5.80 1.66 20160606 180400 5.84 1.72 20160606 180400 5.91 1.73 20160606 180400 5.93 1.64 20160606 180400 5.96 1.75 20160606 180400 6.03 1.77 20160606 180400 6.05 1.61 20160606 180400 6.09 1.78 20160606 180400 6.15 1.80 20160606 180400 6.17 1.59 20160606 180400 6.20 1.82 20160606 180400 6.25 1.83 20160606 180400 6.28 1.85 20160606 180400 6.30 1.57 20160606 180400 6.31 1.86 20160606 180400 6.33 1.88 20160606 180400 6.37 1.89 20160606 180400 6.39 1.91 20160606 180400 6.42 1.92 20160606 180400 6.45 1.54 20160606 180400 6.45 1.94 20160606 180400 6.47 1.95 20160606 180400 6.59 1.52 20160606 180400 6.61 1.97 20160606 180400 6.72 1.50 20160606 180400 6.75 1.99 20160606 180400 6.94 2.01 20160606 180400 7.12 2.03 20160606 180400 7.31 2.05 20160606 180400 7.47 2.07 20160606 180400 7.66 2.09 20160606 180400 7.85 2.11 20160606 180400 7.90 2.22 20160606 180400 7.90 2.23 20160606 180400 7.91 2.21 20160606 180400 7.92 2.25 20160606 180400 7.93 2.19 20160606 180400 7.95 2.18 20160606 180400 7.97 2.17 20160606 180400 7.99 2.15 20160606 180400 8.00 2.26 20160606 180400 8.02 2.13 20160606 180400 8.02 2.14 20160606 180400 8.07 2.27 20160606 180400 8.15 2.28 20160606 180400 8.23 2.29 20160606 180400 8.32 2.30 20160606 180400 8.38 2.31 20160606 180400 8.46 2.32 20160606 180400 8.54 2.33 20160606 180400 8.67 2.34 20160606 180400 8.83 2.34 20160606 180400 9.00 2.34 20160606 180400 9.18 2.34 20160606 180400 9.33 2.34 20160606 180400 9.50 2.34 20160606 180400 9.69 2.34 20160606 180400 9.85 2.35 20160606 180500 8.23 2.29 20160606 180500 8.25 2.29 20160606 180500 8.28 2.29 20160606 180500 8.29 2.29 20160606 180500 8.31 2.29 20160606 180500 8.35 2.29 20160606 180500 8.40 2.29 20160606 180500 8.41 2.30 20160606 180500 8.43 2.29 20160606 180500 8.47 2.30 20160606 180500 8.49 2.29 20160606 180500 8.52 2.29 20160606 180500 8.53 2.30 20160606 180500 8.58 2.29 20160606 180500 8.59 2.30 20160606 180500 8.66 2.31 20160606 180500 8.72 2.31 20160606 180500 8.76 2.30 20160606 180500 8.78 2.31 20160606 180500 8.82 2.31 20160606 180500 8.84 2.26 20160606 180500 8.84 2.31 20160606 180500 8.85 2.26 20160606 180500 8.86 2.25 20160606 180500 8.86 2.26 20160606 180500 8.86 2.27 20160606 180500 8.87 2.25 20160606 180500 8.87 2.27 20160606 180500 8.88 2.25 20160606 180500 8.88 2.27 20160606 180500 8.88 2.31 20160606 180500 8.89 2.25 20160606 180500 8.89 2.28 20160606 180500 8.90 2.24 20160606 180500 8.91 2.28 20160606 180500 8.91 2.30 20160606 180500 8.91 2.31 20160606 180500 8.92 2.24 20160606 180500 8.92 2.28 20160606 180500 8.93 2.24 20160606 180500 8.94 2.28 20160606 180500 8.94 2.31 20160606 180500 8.95 2.24 20160606 180500 8.95 2.29 20160606 180500 8.96 2.24 20160606 180500 8.96 2.29 20160606 180500 8.97 2.31 20160606 180500 8.98 2.29 20160606 180500 8.99 2.29 20160606 180500 9.00 2.30 20160606 180500 9.01 2.30 20160606 180500 9.02 2.30 20160606 180500 9.03 2.30 20160606 180500 9.07 2.31 20160606 180500 9.22 2.32 20160606 180500 9.41 2.32 20160606 180500 9.57 2.33 20160606 180500 9.73 2.33 20160606 180500 9.93 2.34 20160606 180500 9.97 2.35 20160606 180600 8.10 1.85 20160606 180600 8.15 1.86 20160606 180600 8.19 1.87 20160606 180600 8.23 1.88 20160606 180600 8.27 1.89 20160606 180600 8.31 1.90 20160606 180600 8.35 1.91 20160606 180600 8.38 1.91 20160606 180600 8.42 1.92 20160606 180600 8.46 1.93 20160606 180600 8.49 1.94 20160606 180600 8.53 1.95 20160606 180600 8.56 1.96 20160606 180600 8.60 1.97 20160606 180600 8.63 1.98 20160606 180600 8.66 1.99 20160606 180600 8.70 1.99 20160606 180600 8.73 2.00 20160606 180600 8.76 2.01 20160606 180600 8.80 2.02 20160606 180600 8.84 2.03 20160606 180600 8.87 2.04 20160606 180600 8.90 2.04 20160606 180600 8.92 2.05 20160606 180600 8.94 2.06 20160606 180600 8.96 2.07 20160606 180600 8.96 2.15 20160606 180600 8.97 2.15 20160606 180600 8.97 2.16 20160606 180600 8.98 2.07 20160606 180600 8.98 2.15 20160606 180600 8.98 2.17 20160606 180600 8.99 2.14 20160606 180600 8.99 2.17 20160606 180600 8.99 2.18 20160606 180600 8.99 2.23 20160606 180600 9.00 2.08 20160606 180600 9.00 2.14 20160606 180600 9.00 2.18 20160606 180600 9.01 2.13 20160606 180600 9.01 2.19 20160606 180600 9.01 2.23 20160606 180600 9.02 2.09 20160606 180600 9.02 2.13 20160606 180600 9.02 2.19 20160606 180600 9.02 2.23 20160606 180600 9.03 2.10 20160606 180600 9.04 2.12 20160606 180600 9.04 2.20 20160606 180600 9.04 2.23 20160606 180600 9.05 2.10 20160606 180600 9.05 2.12 20160606 180600 9.06 2.11 20160606 180600 9.06 2.20 20160606 180600 9.07 2.21 20160606 180600 9.07 2.22 20160606 180600 9.08 2.21 20160606 180600 9.09 2.21 20160606 180600 9.09 2.22 20160606 180600 9.10 2.22 20160606 180600 9.11 2.22 20160606 180700 5.15 1.37 20160606 180700 5.18 1.37 20160606 180700 5.23 1.38 20160606 180700 5.28 1.39 20160606 180700 5.31 1.39 20160606 180700 5.36 1.40 20160606 180700 5.40 1.40 20160606 180700 5.45 1.41 20160606 180700 5.48 1.42 20160606 180700 5.52 1.43 20160606 180700 5.56 1.43 20160606 180700 5.61 1.44 20160606 180700 5.64 1.45 20160606 180700 5.68 1.45 20160606 180700 5.72 1.46 20160606 180700 5.76 1.47 20160606 180700 5.80 1.47 20160606 180700 5.85 1.48 20160606 180700 5.90 1.49 20160606 180700 5.94 1.50 20160606 180700 5.99 1.50 20160606 180700 6.04 1.51 20160606 180700 6.08 1.52 20160606 180700 6.13 1.52 20160606 180700 6.18 1.53 20160606 180700 6.24 1.54 20160606 180700 6.28 1.54 20160606 180700 6.34 1.55 20160606 180700 6.40 1.55 20160606 180700 6.45 1.56 20160606 180700 6.50 1.57 20160606 180700 6.55 1.57 20160606 180700 6.61 1.58 20160606 180700 6.65 1.58 20160606 180700 6.70 1.59 20160606 180700 6.74 1.60 20160606 180700 6.79 1.61 20160606 180700 6.83 1.62 20160606 180700 6.87 1.62 20160606 180700 6.92 1.63 20160606 180700 6.96 1.64 20160606 180700 7.00 1.65 20160606 180700 7.05 1.66 20160606 180700 7.11 1.67 20160606 180700 7.15 1.67 20160606 180700 7.21 1.68 20160606 180700 7.27 1.69 20160606 180700 7.32 1.70 20160606 180700 7.37 1.71 20160606 180700 7.42 1.72 20160606 180700 7.48 1.73 20160606 180700 7.53 1.74 20160606 180700 7.57 1.75 20160606 180700 7.63 1.76 20160606 180700 7.68 1.77 20160606 180700 7.72 1.77 20160606 180700 7.78 1.78 20160606 180700 7.83 1.79 20160606 180700 7.89 1.80 20160606 180700 7.93 1.81 20160606 180700 7.97 1.82 20160606 180700 8.02 1.83 20160606 180700 8.07 1.84 20160606 180800 0.26 1.02 20160606 180800 0.38 1.02 20160606 180800 0.48 1.03 20160606 180800 0.57 1.03 20160606 180800 0.69 1.03 20160606 180800 0.80 1.04 20160606 180800 0.91 1.04 20160606 180800 1.01 1.05 20160606 180800 1.12 1.05 20160606 180800 1.24 1.06 20160606 180800 1.34 1.06 20160606 180800 1.48 1.07 20160606 180800 1.62 1.07 20160606 180800 1.75 1.08 20160606 180800 1.87 1.08 20160606 180800 2.01 1.08 20160606 180800 2.15 1.09 20160606 180800 2.29 1.09 20160606 180800 2.40 1.10 20160606 180800 2.49 1.10 20160606 180800 2.57 1.11 20160606 180800 2.63 1.11 20160606 180800 2.71 1.12 20160606 180800 2.80 1.12 20160606 180800 2.88 1.13 20160606 180800 2.95 1.13 20160606 180800 3.03 1.14 20160606 180800 3.11 1.14 20160606 180800 3.18 1.15 20160606 180800 3.24 1.16 20160606 180800 3.30 1.16 20160606 180800 3.38 1.17 20160606 180800 3.43 1.17 20160606 180800 3.50 1.18 20160606 180800 3.57 1.19 20160606 180800 3.64 1.19 20160606 180800 3.69 1.20 20160606 180800 3.74 1.20 20160606 180800 3.79 1.21 20160606 180800 3.83 1.21 20160606 180800 3.88 1.22 20160606 180800 3.93 1.23 20160606 180800 3.99 1.23 20160606 180800 4.03 1.24 20160606 180800 4.08 1.24 20160606 180800 4.12 1.25 20160606 180800 4.16 1.26 20160606 180800 4.19 1.26 20160606 180800 4.23 1.27 20160606 180800 4.27 1.28 20160606 180800 4.30 1.28 20160606 180800 4.35 1.29 20160606 180800 4.39 1.29 20160606 180800 4.44 1.30 20160606 180800 4.50 1.30 20160606 180800 4.57 1.31 20160606 180800 4.65 1.32 20160606 180800 4.71 1.32 20160606 180800 4.78 1.33 20160606 180800 4.85 1.34 20160606 180800 4.93 1.34 20160606 180800 4.99 1.35 20160606 180800 5.05 1.35 20160606 180800 5.10 1.36 20160606 180900 0.07 1.01 20160606 180900 0.17 1.01 20160606 180900 0.18 1.00 20160606 180900 0.51 0.99 20160606 180900 0.63 0.99 20160606 180900 0.75 0.99 20160606 180900 0.89 0.98 20160606 180900 1.03 0.98 20160606 180900 1.15 0.98 20160606 180900 1.29 0.98 20160606 180900 1.43 0.98 20160606 180900 1.57 0.97 20160606 180900 1.69 0.97 20160606 180900 1.83 0.97 20160606 180900 1.95 0.97 20160606 180900 2.06 0.97 20160606 180900 2.18 0.97 20160606 180900 2.30 0.97 20160606 180900 2.42 0.97 20160606 180900 2.52 0.97 20160606 180900 2.64 0.97 20160606 180900 2.76 0.97 20160606 180900 2.87 0.97 20160606 180900 3.03 0.98 20160606 180900 3.19 0.98 20160606 180900 3.35 0.99 20160606 180900 3.49 1.00 20160606 180900 3.65 1.00 20160606 180900 3.65 1.30 20160606 180900 3.71 1.30 20160606 180900 3.73 1.29 20160606 180900 3.77 1.31 20160606 180900 3.82 1.01 20160606 180900 3.91 1.29 20160606 180900 3.98 1.02 20160606 180900 4.05 1.28 20160606 180900 4.12 1.02 20160606 180900 4.25 1.27 20160606 180900 4.27 1.04 20160606 180900 4.39 1.05 20160606 180900 4.46 1.27 20160606 180900 4.49 1.06 20160606 180900 4.62 1.08 20160606 180900 4.66 1.26 20160606 180900 4.74 1.09 20160606 180900 4.84 1.26 20160606 180900 4.87 1.11 20160606 180900 4.97 1.12 20160606 180900 5.07 1.25 20160606 180900 5.10 1.13 20160606 180900 5.22 1.15 20160606 180900 5.25 1.16 20160606 180900 5.26 1.17 20160606 180900 5.27 1.18 20160606 180900 5.27 1.19 20160606 180900 5.28 1.20 20160606 180900 5.28 1.21 20160606 180900 5.29 1.22 20160606 180900 5.29 1.23 20160606 180900 5.29 1.24 20160606 181000 3.84 1.31 20160606 181000 3.91 1.32 20160606 181000 3.97 1.32 20160606 181000 4.04 1.32 20160606 181000 4.11 1.33 20160606 181000 4.18 1.33 20160606 181000 4.25 1.34 20160606 181000 4.31 1.34 20160606 181000 4.37 1.34 20160606 181000 4.42 1.34 20160606 181000 4.43 1.29 20160606 181000 4.43 1.30 20160606 181000 4.45 1.24 20160606 181000 4.45 1.29 20160606 181000 4.46 1.29 20160606 181000 4.46 1.30 20160606 181000 4.47 1.24 20160606 181000 4.47 1.29 20160606 181000 4.48 1.30 20160606 181000 4.49 1.25 20160606 181000 4.49 1.29 20160606 181000 4.49 1.34 20160606 181000 4.51 1.28 20160606 181000 4.51 1.31 20160606 181000 4.52 1.25 20160606 181000 4.52 1.28 20160606 181000 4.53 1.31 20160606 181000 4.54 1.25 20160606 181000 4.54 1.28 20160606 181000 4.55 1.26 20160606 181000 4.55 1.27 20160606 181000 4.55 1.31 20160606 181000 4.55 1.34 20160606 181000 4.56 1.26 20160606 181000 4.56 1.28 20160606 181000 4.57 1.26 20160606 181000 4.57 1.32 20160606 181000 4.59 1.32 20160606 181000 4.60 1.34 20160606 181000 4.61 1.32 20160606 181000 4.64 1.33 20160606 181000 4.66 1.34 20160606 181000 4.68 1.33 20160606 181000 4.71 1.33 20160606 181000 4.72 1.34 20160606 181000 4.75 1.33 20160606 181000 4.76 1.35 20160606 181000 4.78 1.34 20160606 181000 4.79 1.34 20160606 181000 4.80 1.34 20160606 181000 4.83 1.34 20160606 181000 4.86 1.34 20160606 181000 4.88 1.34 20160606 181000 4.92 1.34 20160606 181000 4.95 1.34 20160606 181000 4.97 1.34 20160606 181100 3.77 1.19 20160606 181100 3.78 1.19 20160606 181100 3.79 1.19 20160606 181100 3.79 1.20 20160606 181100 3.80 1.20 20160606 181100 3.81 1.19 20160606 181100 3.81 1.20 20160606 181100 3.82 1.19 20160606 181100 3.83 1.19 20160606 181100 3.83 1.20 20160606 181100 3.84 1.19 20160606 181100 3.84 1.21 20160606 181100 3.86 1.19 20160606 181100 3.86 1.21 20160606 181100 3.87 1.19 20160606 181100 3.87 1.21 20160606 181100 3.88 1.19 20160606 181100 3.89 1.19 20160606 181100 3.90 1.21 20160606 181100 3.91 1.19 20160606 181100 3.92 1.19 20160606 181100 3.92 1.21 20160606 181100 3.93 1.19 20160606 181100 3.94 1.19 20160606 181100 3.94 1.22 20160606 181100 3.95 1.19 20160606 181100 3.96 1.19 20160606 181100 3.97 1.22 20160606 181100 3.98 1.19 20160606 181100 3.99 1.22 20160606 181100 4.00 1.19 20160606 181100 4.01 1.22 20160606 181100 4.02 1.19 20160606 181100 4.03 1.22 20160606 181100 4.05 1.19 20160606 181100 4.05 1.22 20160606 181100 4.06 1.23 20160606 181100 4.07 1.23 20160606 181100 4.08 1.19 20160606 181100 4.08 1.23 20160606 181100 4.09 1.24 20160606 181100 4.10 1.24 20160606 181100 4.11 1.20 20160606 181100 4.12 1.25 20160606 181100 4.13 1.25 20160606 181100 4.14 1.20 20160606 181100 4.15 1.26 20160606 181100 4.17 1.20 20160606 181100 4.20 1.20 20160606 181100 4.22 1.20 20160606 181100 4.24 1.21 20160606 181100 4.26 1.21 20160606 181100 4.27 1.21 20160606 181100 4.29 1.21 20160606 181100 4.31 1.22 20160606 181100 4.33 1.22 20160606 181100 4.34 1.22 20160606 181100 4.36 1.23 20160606 181100 4.38 1.23 20160606 181100 4.41 1.23 20160606 181100 4.43 1.24 20160606 181200 3.91 1.27 20160606 181200 3.91 1.28 20160606 181200 3.93 1.27 20160606 181200 3.93 1.29 20160606 181200 3.96 1.27 20160606 181200 3.96 1.29 20160606 181200 3.98 1.26 20160606 181200 4.00 1.30 20160606 181200 4.02 1.26 20160606 181200 4.04 1.26 20160606 181200 4.06 1.30 20160606 181200 4.08 1.26 20160606 181200 4.13 1.26 20160606 181200 4.14 1.31 20160606 181200 4.18 1.26 20160606 181200 4.23 1.31 20160606 181200 4.34 1.32 20160606 181200 4.47 1.33 20160606 181200 4.59 1.33 20160606 181200 4.72 1.34 20160606 181200 4.86 1.35 20160606 181200 5.01 1.35 20160606 181200 5.13 1.36 20160606 181200 5.28 1.37 20160606 181200 5.42 1.37 20160606 181200 5.52 1.38 20160606 181200 5.64 1.38 20160606 181200 5.77 1.39 20160606 181200 5.90 1.39 20160606 181200 6.00 1.40 20160606 181200 6.13 1.41 20160606 181200 6.27 1.41 20160606 181200 6.39 1.42 20160606 181200 6.48 1.42 20160606 181200 6.60 1.42 20160606 181200 6.71 1.43 20160606 181200 6.79 1.43 20160606 181200 6.90 1.44 20160606 181200 7.02 1.44 20160606 181200 7.12 1.45 20160606 181200 7.22 1.45 20160606 181200 7.33 1.46 20160606 181200 7.42 1.46 20160606 181200 7.50 1.47 20160606 181200 7.61 1.47 20160606 181200 7.72 1.48 20160606 181200 7.81 1.48 20160606 181200 7.89 1.48 20160606 181200 8.00 1.49 20160606 181200 8.09 1.49 20160606 181200 8.22 1.50 20160606 181200 8.34 1.50 20160606 181200 8.49 1.51 20160606 181200 8.62 1.52 20160606 181200 8.74 1.52 20160606 181200 8.89 1.53 20160606 181200 9.01 1.53 20160606 181200 9.16 1.54 20160606 181200 9.29 1.54 20160606 181200 9.45 1.56 20160606 181300 10.09 1.61 20160606 181300 10.27 1.63 20160606 181300 10.44 1.65 20160606 181300 10.60 1.66 20160606 181300 10.78 1.68 20160606 181300 10.80 1.69 20160606 181300 10.82 1.70 20160606 181300 10.86 1.71 20160606 181300 10.91 1.72 20160606 181300 10.97 1.73 20160606 181300 11.02 1.74 20160606 181300 11.10 1.75 20160606 181300 11.18 1.76 20160606 181300 11.27 1.77 20160606 181300 11.32 1.78 20160606 181300 11.42 1.79 20160606 181300 11.53 1.81 20160606 181300 11.63 1.81 20160606 181300 11.77 1.83 20160606 181300 11.91 1.84 20160606 181300 12.05 1.85 20160606 181300 12.19 1.86 20160606 181300 12.31 1.88 20160606 181300 12.39 1.90 20160606 181300 12.48 1.91 20160606 181300 12.62 1.93 20160606 181300 12.76 1.95 20160606 181300 12.89 1.97 20160606 181300 13.06 1.98 20160606 181300 13.28 2.00 20160606 181300 13.49 2.02 20160606 181300 13.54 2.03 20160606 181300 13.59 2.04 20160606 181300 13.65 2.05 20160606 181300 13.71 2.06 20160606 181300 13.79 2.08 20160606 181300 13.88 2.09 20160606 181300 13.98 2.10 20160606 181300 14.08 2.11 20160606 181300 14.22 2.13 20160606 181300 14.29 2.14 20160606 181300 14.34 2.15 20160606 181300 14.41 2.16 20160606 181300 14.49 2.17 20160606 181300 14.57 2.19 20160606 181300 14.63 2.19 20160606 181300 14.73 2.21 20160606 181300 14.82 2.22 20160606 181300 14.86 2.30 20160606 181300 14.87 2.23 20160606 181300 14.88 2.29 20160606 181300 14.89 2.23 20160606 181300 14.89 2.24 20160606 181300 14.90 2.25 20160606 181300 14.90 2.26 20160606 181300 14.90 2.29 20160606 181300 14.91 2.25 20160606 181300 14.91 2.26 20160606 181300 14.93 2.27 20160606 181300 14.94 2.28 20160606 181300 14.94 2.29 20160606 181300 9.60 1.57 20160606 181300 9.77 1.58 20160606 181300 9.93 1.60 20160606 181400 10.05 1.49 20160606 181400 10.12 1.51 20160606 181400 10.22 1.52 20160606 181400 10.34 1.54 20160606 181400 10.41 1.55 20160606 181400 10.53 1.57 20160606 181400 10.70 1.60 20160606 181400 10.84 1.62 20160606 181400 11.04 1.65 20160606 181400 11.22 1.67 20160606 181400 11.39 1.70 20160606 181400 11.53 1.72 20160606 181400 11.70 1.74 20160606 181400 11.90 1.77 20160606 181400 12.00 1.79 20160606 181400 12.09 1.82 20160606 181400 12.18 1.85 20160606 181400 12.30 1.88 20160606 181400 12.38 1.91 20160606 181400 12.48 1.93 20160606 181400 12.58 1.96 20160606 181400 12.66 1.99 20160606 181400 12.79 2.02 20160606 181400 12.89 2.04 20160606 181400 12.97 2.05 20160606 181400 13.08 2.07 20160606 181400 13.22 2.10 20160606 181400 13.34 2.12 20160606 181400 13.43 2.13 20160606 181400 13.54 2.15 20160606 181400 13.66 2.17 20160606 181400 13.78 2.19 20160606 181400 13.90 2.21 20160606 181400 14.01 2.23 20160606 181400 14.10 2.24 20160606 181400 14.24 2.26 20160606 181400 14.35 2.28 20160606 181400 14.46 2.29 20160606 181400 14.55 2.30 20160606 181400 14.65 2.32 20160606 181400 14.76 2.33 20160606 181400 14.77 2.32 20160606 181400 14.78 2.32 20160606 181400 14.80 2.31 20160606 181400 14.85 2.31 20160606 181400 9.63 1.42 20160606 181400 9.72 1.44 20160606 181400 9.84 1.46 20160606 181400 9.94 1.48 20160606 181500 10.00 1.25 20160606 181500 10.03 1.25 20160606 181500 10.04 1.25 20160606 181500 10.05 1.24 20160606 181500 10.06 1.25 20160606 181500 10.08 1.25 20160606 181500 10.10 1.26 20160606 181500 10.13 1.26 20160606 181500 10.19 1.27 20160606 181500 10.22 1.27 20160606 181500 10.24 1.27 20160606 181500 5.11 0.49 20160606 181500 5.14 0.49 20160606 181500 5.18 0.48 20160606 181500 5.23 0.48 20160606 181500 5.24 0.53 20160606 181500 5.32 0.55 20160606 181500 5.36 0.47 20160606 181500 5.42 0.58 20160606 181500 5.53 0.60 20160606 181500 5.62 0.62 20160606 181500 5.74 0.64 20160606 181500 5.90 0.67 20160606 181500 6.00 0.69 20160606 181500 6.20 0.72 20160606 181500 6.45 0.76 20160606 181500 6.70 0.79 20160606 181500 6.91 0.82 20160606 181500 7.17 0.86 20160606 181500 7.34 0.90 20160606 181500 7.46 0.90 20160606 181500 7.50 0.92 20160606 181500 7.65 0.93 20160606 181500 7.67 0.93 20160606 181500 7.82 0.95 20160606 181500 7.93 0.97 20160606 181500 8.00 0.97 20160606 181500 8.17 0.99 20160606 181500 8.19 1.00 20160606 181500 8.35 1.02 20160606 181500 8.38 1.02 20160606 181500 8.54 1.05 20160606 181500 8.61 1.04 20160606 181500 8.74 1.08 20160606 181500 8.79 1.07 20160606 181500 8.94 1.11 20160606 181500 8.98 1.09 20160606 181500 9.13 1.11 20160606 181500 9.15 1.14 20160606 181500 9.29 1.13 20160606 181500 9.36 1.17 20160606 181500 9.43 1.15 20160606 181500 9.58 1.19 20160606 181500 9.59 1.17 20160606 181500 9.73 1.19 20160606 181500 9.77 1.22 20160606 181500 9.88 1.21 20160606 184500 0.47 0.51 20160606 184500 0.55 0.52 20160606 184500 0.75 0.50 20160606 184500 0.96 0.54 20160606 184500 1.23 0.49 20160606 184500 1.43 0.55 20160606 184500 1.59 0.56 20160606 184500 1.71 0.57 20160606 184500 1.73 0.48 20160606 184500 1.85 0.58 20160606 184500 2.01 0.59 20160606 184500 2.14 0.60 20160606 184500 2.25 0.47 20160606 184500 2.31 0.61 20160606 184500 2.50 0.62 20160606 184500 2.69 0.46 20160606 184500 2.69 0.64 20160606 184500 2.86 0.65 20160606 184500 3.04 0.65 20160606 184500 3.24 0.64 20160606 184500 3.40 0.64 20160606 184500 3.60 0.64 20160606 184500 3.81 0.64 20160606 184600 4.01 0.64 20160606 184600 4.19 0.64 20160606 184600 4.40 0.63 20160606 184600 4.54 0.63 20160606 184600 4.55 0.64 20160606 184600 4.56 0.64 20160606 184600 4.57 0.65 20160606 184600 4.58 0.65 20160606 184600 4.60 0.66 20160606 184600 4.61 0.66 20160606 184600 4.63 0.66 20160606 184600 4.68 0.67 20160606 184600 4.72 0.68 20160606 184600 4.79 0.68 20160606 184600 4.85 0.69 20160606 184600 4.91 0.70 20160606 184600 4.96 0.71 20160606 184600 4.99 0.76 20160606 184600 5.01 0.71 20160606 184600 5.01 0.76 20160606 184600 5.03 0.76 20160606 184600 5.04 0.76 20160606 184600 5.06 0.76 20160606 184600 5.08 0.72 20160606 184600 5.08 0.76 20160606 184600 5.10 0.76 20160606 184600 5.12 0.76 20160606 184600 5.14 0.73 20160606 184600 5.14 0.76 20160606 184600 5.15 0.73 20160606 184600 5.16 0.76 20160606 184600 5.17 0.76 20160606 184600 5.18 0.74 20160606 184600 5.19 0.76 20160606 184600 5.20 0.74 20160606 184600 5.20 0.76 20160606 184600 5.21 0.76 20160606 184600 5.22 0.74 20160606 184600 5.23 0.76 20160606 184600 5.24 0.75 20160606 184600 5.25 0.76 20160606 184600 5.26 0.75 20160606 184600 5.26 0.76 20160606 184600 5.28 0.75 20160606 184600 5.28 0.76 20160606 184600 5.29 0.76 20160606 184600 5.30 0.75 20160606 184600 5.30 0.76 20160606 184600 5.31 0.76 20160606 184600 5.32 0.76 20160606 184700 4.86 0.78 20160606 184700 4.88 0.78 20160606 184700 4.88 0.79 20160606 184700 4.89 0.78 20160606 184700 4.91 0.78 20160606 184700 4.91 0.79 20160606 184700 4.92 0.77 20160606 184700 4.93 0.79 20160606 184700 4.94 0.77 20160606 184700 4.95 0.77 20160606 184700 4.96 0.77 20160606 184700 4.97 0.80 20160606 184700 4.98 0.76 20160606 184700 5.00 0.80 20160606 184700 5.03 0.81 20160606 184700 5.05 0.81 20160606 184700 5.08 0.82 20160606 184700 5.11 0.82 20160606 184700 5.12 0.82 20160606 184700 5.13 0.83 20160606 184700 5.14 0.83 20160606 184700 5.15 0.83 20160606 184700 5.16 0.84 20160606 184700 5.18 0.84 20160606 184700 5.19 0.84 20160606 184700 5.20 0.85 20160606 184700 5.22 0.85 20160606 184700 5.24 0.85 20160606 184700 5.25 0.86 20160606 184700 5.27 0.86 20160606 184700 5.29 0.87 20160606 184700 5.31 0.87 20160606 184700 5.34 0.87 20160606 184700 5.35 0.88 20160606 184700 5.38 0.88 20160606 184700 5.39 0.88 20160606 184700 5.41 0.89 20160606 184700 5.42 0.89 20160606 184700 5.43 0.89 20160606 184700 5.45 0.90 20160606 184700 5.47 0.90 20160606 184700 5.49 0.90 20160606 184700 5.49 0.91 20160606 184700 5.50 0.95 20160606 184700 5.51 0.91 20160606 184700 5.52 0.91 20160606 184700 5.52 0.92 20160606 184700 5.52 0.95 20160606 184700 5.54 0.92 20160606 184700 5.54 0.95 20160606 184700 5.55 0.92 20160606 184700 5.56 0.94 20160606 184700 5.56 0.95 20160606 184700 5.57 0.93 20160606 184700 5.57 0.94 20160606 184700 5.59 0.93 20160606 184800 4.74 0.71 20160606 184800 4.74 0.72 20160606 184800 4.75 0.71 20160606 184800 4.75 0.73 20160606 184800 4.75 0.74 20160606 184800 4.76 0.70 20160606 184800 4.76 0.83 20160606 184800 4.76 0.84 20160606 184800 4.77 0.70 20160606 184800 4.77 0.75 20160606 184800 4.77 0.76 20160606 184800 4.77 0.83 20160606 184800 4.78 0.82 20160606 184800 4.78 0.83 20160606 184800 4.79 0.77 20160606 184800 4.79 0.78 20160606 184800 4.79 0.82 20160606 184800 4.80 0.79 20160606 184800 4.80 0.82 20160606 184800 4.80 0.84 20160606 184800 4.81 0.81 20160606 184800 4.82 0.81 20160606 184800 4.83 0.85 20160606 184800 4.88 0.85 20160606 184800 4.90 0.86 20160606 184800 4.94 0.86 20160606 184800 4.98 0.87 20160606 184800 5.01 0.87 20160606 184800 5.04 0.87 20160606 184800 5.07 0.88 20160606 184800 5.11 0.88 20160606 184800 5.15 0.89 20160606 184800 5.17 0.90 20160606 184800 5.20 0.90 20160606 184800 5.23 0.91 20160606 184800 5.26 0.92 20160606 184800 5.29 0.92 20160606 184800 5.31 0.93 20160606 184800 5.33 0.93 20160606 184800 5.35 0.94 20160606 184800 5.38 0.94 20160606 184800 5.39 0.94 20160606 184800 5.41 0.95 20160606 184800 5.42 0.95 20160606 184800 5.43 0.95 20160606 184800 5.44 0.95 20160606 184800 5.45 0.95 20160606 184800 5.46 0.95 20160606 184800 5.48 0.95 20160606 184800 5.49 0.95 20160606 184900 2.99 0.36 20160606 184900 3.02 0.40 20160606 184900 3.03 0.42 20160606 184900 3.10 0.49 20160606 184900 3.14 0.51 20160606 184900 3.18 0.52 20160606 184900 3.20 0.53 20160606 184900 3.22 0.53 20160606 184900 3.25 0.55 20160606 184900 3.31 0.55 20160606 184900 3.42 0.56 20160606 184900 3.46 0.56 20160606 184900 3.50 0.56 20160606 184900 3.57 0.57 20160606 184900 3.66 0.57 20160606 184900 3.69 0.56 20160606 184900 3.74 0.56 20160606 184900 3.79 0.56 20160606 184900 3.87 0.55 20160606 184900 3.92 0.55 20160606 184900 3.97 0.54 20160606 184900 4.01 0.54 20160606 184900 4.03 0.55 20160606 184900 4.05 0.55 20160606 184900 4.08 0.56 20160606 184900 4.11 0.56 20160606 184900 4.16 0.57 20160606 184900 4.19 0.58 20160606 184900 4.22 0.58 20160606 184900 4.25 0.59 20160606 184900 4.30 0.59 20160606 184900 4.35 0.60 20160606 184900 4.39 0.60 20160606 184900 4.44 0.61 20160606 184900 4.49 0.61 20160606 184900 4.55 0.62 20160606 184900 4.59 0.62 20160606 184900 4.64 0.63 20160606 184900 4.67 0.64 20160606 184900 4.68 0.64 20160606 184900 4.70 0.65 20160606 184900 4.71 0.66 20160606 184900 4.73 0.66 20160606 184900 4.75 0.67 20160606 184900 4.76 0.68 20160606 184900 4.77 0.70 20160606 184900 4.78 0.68 20160606 184900 4.78 0.70 20160606 184900 4.79 0.69 20160606 184900 4.80 0.69 20160606 185000 1.37 0.23 20160606 185000 1.66 0.25 20160606 185000 1.75 0.26 20160606 185000 1.81 0.27 20160606 185000 1.88 0.28 20160606 185000 2.32 0.33 20160606 185000 2.56 0.32 20160606 185200 3.13 0.28 20160606 185400 1.75 1.80 20160606 185400 1.82 1.80 20160606 185400 1.89 1.80 20160606 185400 1.94 1.80 20160606 185400 2.01 1.80 20160606 185400 2.06 1.80 20160606 185400 2.13 1.80 20160606 185400 2.18 1.80 20160606 185400 2.23 1.80 20160606 185400 2.30 1.80 20160606 185400 2.34 1.80 20160606 185400 2.41 1.80 20160606 185400 2.47 1.80 20160606 185400 2.52 1.80 20160606 185400 2.57 1.80 20160606 185400 2.63 1.80 20160606 185400 2.69 1.80 20160606 185400 2.74 1.80 20160606 185400 2.79 1.80 20160606 185400 2.85 1.80 20160606 185400 2.91 1.80 20160606 185400 2.97 1.80 20160606 185400 3.02 1.80 20160606 185400 3.08 1.80 20160606 185400 3.14 1.80 20160606 185400 3.21 1.80 20160606 185400 3.26 1.79 20160606 185400 3.32 1.79 20160606 185400 3.39 1.79 20160606 185400 3.45 1.79 20160606 185400 3.50 1.79 20160606 185400 3.56 1.79 20160606 185400 3.62 1.79 20160606 185400 3.66 1.79 20160606 185400 3.72 1.80 20160606 185500 0.64 1.79 20160606 185500 0.66 1.79 20160606 185500 0.67 1.79 20160606 185500 0.70 1.79 20160606 185500 0.75 1.79 20160606 185500 0.81 1.79 20160606 185500 0.87 1.79 20160606 185500 0.92 1.79 20160606 185500 0.95 1.79 20160606 185500 0.98 1.79 20160606 185500 1.03 1.79 20160606 185500 1.05 1.79 20160606 185500 1.10 1.79 20160606 185500 1.12 1.79 20160606 185500 1.18 1.79 20160606 185500 1.19 1.79 20160606 185500 1.26 1.79 20160606 185500 1.28 1.79 20160606 185500 1.33 1.79 20160606 185500 1.37 1.79 20160606 185500 1.41 1.79 20160606 185500 1.44 1.80 20160606 185500 1.49 1.79 20160606 185500 1.50 1.80 20160606 185500 1.57 1.80 20160606 185500 1.58 1.80 20160606 185500 1.63 1.80 20160606 185500 1.67 1.80 20160606 185500 1.69 1.80 20160606 185500 1.77 1.80 20160606 185500 1.85 1.80 20160606 185500 1.95 1.80 20160606 185500 2.05 1.81 20160606 185500 2.13 1.81 20160606 185500 2.21 1.81 20160606 185500 2.29 1.81 20160606 185500 2.36 1.82 20160606 185500 2.41 1.82 20160606 185500 2.48 1.82 20160606 185500 2.54 1.83 20160606 185500 2.61 1.83 20160606 185500 2.66 1.83 20160606 185500 2.72 1.84 20160606 185500 2.93 1.84 20160606 185500 3.17 1.85 20160606 185500 3.40 1.85 20160606 185500 3.69 1.86 20160606 185500 4.01 1.86 20160606 185500 4.34 1.87 20160606 185500 4.62 1.87 20160606 185500 4.98 1.87 20160606 185500 5.18 1.89 20160606 185500 5.20 1.91 20160606 185500 5.38 1.93 20160606 185500 5.72 1.95 20160606 185500 6.23 1.98 20160606 185500 6.70 2.00 20160606 185500 7.39 2.03 20160606 185600 10.01 2.28 20160606 185600 10.15 2.81 20160606 185600 10.15 2.82 20160606 185600 10.16 2.32 20160606 185600 10.16 2.80 20160606 185600 10.16 2.82 20160606 185600 10.18 2.80 20160606 185600 10.18 2.83 20160606 185600 10.19 2.79 20160606 185600 10.20 2.79 20160606 185600 10.20 2.84 20160606 185600 10.22 2.78 20160606 185600 10.22 2.84 20160606 185600 10.23 2.77 20160606 185600 10.24 2.77 20160606 185600 10.24 2.85 20160606 185600 10.25 2.76 20160606 185600 10.26 2.86 20160606 185600 10.28 2.76 20160606 185600 10.28 2.86 20160606 185600 10.29 2.35 20160606 185600 10.29 2.75 20160606 185600 10.30 2.87 20160606 185600 10.32 2.74 20160606 185600 10.34 2.74 20160606 185600 10.35 2.62 20160606 185600 10.35 2.63 20160606 185600 10.35 2.64 20160606 185600 10.36 2.61 20160606 185600 10.36 2.65 20160606 185600 10.36 2.73 20160606 185600 10.37 2.59 20160606 185600 10.37 2.60 20160606 185600 10.37 2.66 20160606 185600 10.38 2.58 20160606 185600 10.38 2.67 20160606 185600 10.38 2.72 20160606 185600 10.39 2.56 20160606 185600 10.39 2.57 20160606 185600 10.39 2.68 20160606 185600 10.40 2.50 20160606 185600 10.40 2.51 20160606 185600 10.40 2.53 20160606 185600 10.40 2.55 20160606 185600 10.40 2.69 20160606 185600 10.40 2.72 20160606 185600 10.41 2.38 20160606 185600 10.41 2.44 20160606 185600 10.41 2.46 20160606 185600 10.41 2.48 20160606 185600 10.42 2.40 20160606 185600 10.42 2.42 20160606 185600 10.42 2.70 20160606 185600 10.42 2.71 20160606 185600 10.43 2.70 20160606 185600 8.15 2.06 20160606 185600 8.90 2.08 20160606 185600 9.26 2.11 20160606 185600 9.44 2.15 20160606 185600 9.58 2.18 20160606 185600 9.74 2.22 20160606 185600 9.86 2.25 20160606 185700 10.33 2.88 20160606 185700 10.36 2.89 20160606 185700 10.39 2.90 20160606 185700 10.41 2.90 20160606 185700 10.44 2.91 20160606 185700 10.47 2.92 20160606 185700 10.49 2.93 20160606 185700 10.52 2.94 20160606 185700 10.55 2.95 20160606 185700 10.56 2.96 20160606 185700 10.56 2.97 20160606 185700 10.57 2.98 20160606 185700 10.58 2.99 20160606 185700 10.58 3.01 20160606 185700 10.59 3.01 20160606 185700 10.60 3.03 20160606 185700 10.61 3.04 20160606 185700 10.62 3.05 20160606 185700 10.62 3.06 20160606 185700 10.63 3.08 20160606 185700 10.64 3.09 20160606 185700 10.65 3.11 20160606 185700 10.66 3.12 20160606 185700 10.68 3.14 20160606 185700 10.69 3.15 20160606 185700 10.71 3.16 20160606 185700 10.74 3.18 20160606 185700 10.79 3.20 20160606 185700 10.84 3.22 20160606 185700 10.89 3.24 20160606 185700 10.94 3.26 20160606 185700 11.00 3.29 20160606 185700 11.05 3.31 20160606 185700 11.10 3.32 20160606 185700 11.16 3.35 20160606 185700 11.22 3.37 20160606 185700 11.29 3.39 20160606 185700 11.34 3.42 20160606 185700 11.40 3.44 20160606 185700 11.46 3.46 20160606 185700 11.51 3.48 20160606 185700 11.57 3.51 20160606 185700 11.63 3.53 20160606 185700 11.69 3.56 20160606 185700 11.75 3.58 20160606 185700 11.83 3.61 20160606 185700 11.90 3.64 20160606 185700 11.98 3.67 20160606 185700 12.04 3.69 20160606 185700 12.11 3.72 20160606 185700 12.19 3.75 20160606 185700 12.25 3.77 20160606 185700 12.33 3.80 20160606 185700 12.40 3.84 20160606 185700 12.48 3.87 20160606 185700 12.54 3.90 20160606 185700 12.62 3.93 20160606 185700 12.69 3.97 20160606 185700 12.77 4.00 20160606 185700 12.83 4.03 20160606 185700 12.90 4.07 20160606 185700 12.97 4.10 20160606 185700 13.03 4.13 20160606 185700 13.10 4.17 20160606 185800 13.17 4.21 20160606 185800 13.23 4.24 20160606 185800 13.29 4.27 20160606 185800 13.31 5.02 20160606 185800 13.31 5.04 20160606 185800 13.31 5.06 20160606 185800 13.32 4.99 20160606 185800 13.33 4.97 20160606 185800 13.33 5.09 20160606 185800 13.34 4.95 20160606 185800 13.34 5.11 20160606 185800 13.35 4.92 20160606 185800 13.36 4.31 20160606 185800 13.36 5.13 20160606 185800 13.37 4.90 20160606 185800 13.38 4.88 20160606 185800 13.38 5.16 20160606 185800 13.39 4.86 20160606 185800 13.40 4.83 20160606 185800 13.40 5.18 20160606 185800 13.41 4.81 20160606 185800 13.42 4.78 20160606 185800 13.42 5.21 20160606 185800 13.43 4.35 20160606 185800 13.43 4.76 20160606 185800 13.44 4.74 20160606 185800 13.44 5.23 20160606 185800 13.46 4.71 20160606 185800 13.46 5.25 20160606 185800 13.47 4.69 20160606 185800 13.48 4.67 20160606 185800 13.49 5.28 20160606 185800 13.50 4.38 20160606 185800 13.50 4.53 20160606 185800 13.50 4.56 20160606 185800 13.50 4.59 20160606 185800 13.50 4.61 20160606 185800 13.50 4.64 20160606 185800 13.51 4.41 20160606 185800 13.51 4.44 20160606 185800 13.51 4.47 20160606 185800 13.51 4.49 20160606 185800 13.52 5.29 20160606 185800 13.55 5.32 20160606 185800 13.58 5.34 20160606 185800 13.61 5.36 20160606 185800 13.64 5.38 20160606 185800 13.67 5.40 20160606 185800 13.70 5.42 20160606 185800 13.73 5.44 20160606 185800 13.75 5.46 20160606 185800 13.78 5.48 20160606 185800 13.81 5.50 20160606 185800 13.83 5.51 20160606 185800 13.86 5.53 20160606 185800 13.89 5.55 20160606 185800 13.92 5.57 20160606 185800 13.94 5.58 20160606 185800 13.97 5.60 20160606 185800 14.00 5.61 20160606 185800 14.03 5.62 20160606 185800 14.07 5.64 20160606 185800 14.10 5.65 20160606 185800 14.13 5.66 20160606 185900 13.88 5.78 20160606 185900 13.89 5.78 20160606 185900 13.90 5.78 20160606 185900 13.91 5.78 20160606 185900 13.92 5.78 20160606 185900 13.93 5.78 20160606 185900 13.94 5.78 20160606 185900 13.96 5.78 20160606 185900 13.97 5.78 20160606 185900 14.00 5.79 20160606 185900 14.02 5.79 20160606 185900 14.05 5.79 20160606 185900 14.07 5.79 20160606 185900 14.10 5.80 20160606 185900 14.13 5.80 20160606 185900 14.16 5.67 20160606 185900 14.16 5.80 20160606 185900 14.19 5.69 20160606 185900 14.19 5.80 20160606 185900 14.20 5.78 20160606 185900 14.20 5.79 20160606 185900 14.20 5.80 20160606 185900 14.21 5.70 20160606 185900 14.21 5.78 20160606 185900 14.21 5.79 20160606 185900 14.21 5.80 20160606 185900 14.22 5.78 20160606 185900 14.22 5.79 20160606 185900 14.23 5.71 20160606 185900 14.23 5.78 20160606 185900 14.24 5.72 20160606 185900 14.24 5.79 20160606 185900 14.25 5.72 20160606 185900 14.25 5.73 20160606 185900 14.25 5.78 20160606 185900 14.26 5.74 20160606 185900 14.26 5.77 20160606 185900 14.26 5.78 20160606 185900 14.27 5.74 20160606 185900 14.27 5.76 20160606 185900 14.28 5.75 20160606 185900 14.28 5.76 20160606 185900 14.29 5.75 20160606 190000 13.42 5.78 20160606 190000 13.44 5.78 20160606 190000 13.45 5.78 20160606 190000 13.47 5.77 20160606 190000 13.47 5.79 20160606 190000 13.49 5.79 20160606 190000 13.50 5.77 20160606 190000 13.52 5.77 20160606 190000 13.52 5.80 20160606 190000 13.54 5.80 20160606 190000 13.55 5.77 20160606 190000 13.57 5.80 20160606 190000 13.58 5.77 20160606 190000 13.60 5.81 20160606 190000 13.61 5.77 20160606 190000 13.63 5.81 20160606 190000 13.64 5.76 20160606 190000 13.65 5.82 20160606 190000 13.66 5.82 20160606 190000 13.67 5.76 20160606 190000 13.67 5.82 20160606 190000 13.68 5.82 20160606 190000 13.69 5.77 20160606 190000 13.69 5.82 20160606 190000 13.70 5.82 20160606 190000 13.71 5.82 20160606 190000 13.72 5.77 20160606 190000 13.72 5.82 20160606 190000 13.73 5.82 20160606 190000 13.74 5.82 20160606 190000 13.74 5.83 20160606 190000 13.75 5.77 20160606 190000 13.75 5.83 20160606 190000 13.76 5.83 20160606 190000 13.77 5.83 20160606 190000 13.78 5.77 20160606 190000 13.78 5.84 20160606 190000 13.79 5.84 20160606 190000 13.81 5.77 20160606 190000 13.83 5.84 20160606 190000 13.84 5.77 20160606 190000 13.87 5.78 20160606 190000 13.87 5.85 20160606 190000 13.89 5.78 20160606 190000 13.90 5.78 20160606 190000 13.91 5.85 20160606 190000 13.96 5.86 20160606 190000 14.00 5.86 20160606 190000 14.06 5.87 20160606 190000 14.10 5.88 20160606 190000 14.15 5.88 20160606 190000 14.20 5.89 20160606 190000 14.24 5.89 20160606 190000 14.28 5.89 20160606 190000 14.32 5.90 20160606 190000 14.37 5.90 20160606 190000 14.40 5.90 20160606 190000 14.44 5.90 20160606 190000 14.47 5.90 20160606 190000 14.50 5.90 20160606 190000 14.53 5.90 20160606 190100 12.76 5.77 20160606 190100 12.83 5.78 20160606 190100 12.89 5.78 20160606 190100 12.95 5.79 20160606 190100 13.00 5.80 20160606 190100 13.06 5.80 20160606 190100 13.12 5.81 20160606 190100 13.16 5.81 20160606 190100 13.23 5.82 20160606 190100 13.29 5.83 20160606 190100 13.33 5.83 20160606 190100 13.39 5.84 20160606 190100 13.45 5.84 20160606 190100 13.51 5.85 20160606 190100 13.57 5.85 20160606 190100 13.63 5.86 20160606 190100 13.70 5.86 20160606 190100 13.74 5.87 20160606 190100 13.81 5.87 20160606 190100 13.87 5.88 20160606 190100 13.92 5.88 20160606 190100 13.95 5.87 20160606 190100 13.95 5.88 20160606 190100 13.96 5.87 20160606 190100 13.97 5.86 20160606 190100 13.97 5.87 20160606 190100 13.98 5.86 20160606 190100 13.99 5.84 20160606 190100 13.99 5.85 20160606 190100 14.00 5.84 20160606 190100 14.01 5.84 20160606 190100 14.02 5.83 20160606 190100 14.03 5.83 20160606 190100 14.05 5.83 20160606 190100 14.07 5.83 20160606 190100 14.09 5.84 20160606 190100 14.12 5.84 20160606 190100 14.14 5.84 20160606 190100 14.17 5.84 20160606 190100 14.20 5.84 20160606 190100 14.23 5.85 20160606 190100 14.26 5.85 20160606 190100 14.30 5.86 20160606 190100 14.34 5.86 20160606 190100 14.37 5.87 20160606 190100 14.40 5.88 20160606 190100 14.44 5.88 20160606 190100 14.46 5.89 20160606 190200 10.03 5.45 20160606 190200 10.09 5.46 20160606 190200 10.17 5.46 20160606 190200 10.25 5.47 20160606 190200 10.28 5.48 20160606 190200 10.34 5.48 20160606 190200 10.39 5.49 20160606 190200 10.44 5.50 20160606 190200 10.48 5.50 20160606 190200 10.53 5.51 20160606 190200 10.58 5.52 20160606 190200 10.63 5.52 20160606 190200 10.67 5.53 20160606 190200 10.74 5.54 20160606 190200 10.80 5.54 20160606 190200 10.85 5.55 20160606 190200 10.92 5.56 20160606 190200 10.97 5.56 20160606 190200 11.04 5.57 20160606 190200 11.09 5.58 20160606 190200 11.14 5.58 20160606 190200 11.21 5.59 20160606 190200 11.29 5.60 20160606 190200 11.36 5.60 20160606 190200 11.43 5.61 20160606 190200 11.50 5.62 20160606 190200 11.57 5.63 20160606 190200 11.64 5.63 20160606 190200 11.72 5.64 20160606 190200 11.80 5.65 20160606 190200 11.87 5.66 20160606 190200 11.93 5.66 20160606 190200 12.00 5.67 20160606 190200 12.07 5.68 20160606 190200 12.13 5.69 20160606 190200 12.20 5.70 20160606 190200 12.27 5.71 20160606 190200 12.32 5.71 20160606 190200 12.39 5.72 20160606 190200 12.46 5.73 20160606 190200 12.52 5.74 20160606 190200 12.57 5.75 20160606 190200 12.64 5.75 20160606 190200 12.71 5.76 20160606 190200 8.36 5.29 20160606 190200 8.46 5.30 20160606 190200 8.53 5.31 20160606 190200 8.62 5.31 20160606 190200 8.71 5.32 20160606 190200 8.79 5.33 20160606 190200 8.89 5.34 20160606 190200 8.97 5.34 20160606 190200 9.07 5.35 20160606 190200 9.15 5.36 20160606 190200 9.23 5.37 20160606 190200 9.33 5.38 20160606 190200 9.43 5.39 20160606 190200 9.49 5.39 20160606 190200 9.59 5.40 20160606 190200 9.67 5.41 20160606 190200 9.75 5.42 20160606 190200 9.81 5.43 20160606 190200 9.88 5.43 20160606 190200 9.96 5.44 20160606 190300 5.98 4.80 20160606 190300 5.98 4.81 20160606 190300 5.98 4.82 20160606 190300 5.98 4.84 20160606 190300 5.98 4.85 20160606 190300 5.98 4.86 20160606 190300 5.98 4.88 20160606 190300 5.98 4.89 20160606 190300 5.98 4.90 20160606 190300 5.98 4.91 20160606 190300 5.98 4.92 20160606 190300 5.99 4.80 20160606 190300 5.99 4.82 20160606 190300 5.99 4.83 20160606 190300 5.99 4.87 20160606 190300 5.99 4.88 20160606 190300 5.99 4.93 20160606 190300 6.00 4.79 20160606 190300 6.00 4.83 20160606 190300 6.00 4.94 20160606 190300 6.01 4.95 20160606 190300 6.03 4.96 20160606 190300 6.06 4.97 20160606 190300 6.08 4.97 20160606 190300 6.11 4.98 20160606 190300 6.15 4.99 20160606 190300 6.18 5.00 20160606 190300 6.23 5.01 20160606 190300 6.27 5.02 20160606 190300 6.31 5.03 20160606 190300 6.36 5.04 20160606 190300 6.40 5.05 20160606 190300 6.43 5.05 20160606 190300 6.48 5.06 20160606 190300 6.53 5.07 20160606 190300 6.58 5.08 20160606 190300 6.62 5.09 20160606 190300 6.68 5.10 20160606 190300 6.74 5.11 20160606 190300 6.80 5.12 20160606 190300 6.88 5.13 20160606 190300 6.94 5.13 20160606 190300 7.02 5.14 20160606 190300 7.10 5.15 20160606 190300 7.19 5.16 20160606 190300 7.26 5.17 20160606 190300 7.34 5.18 20160606 190300 7.44 5.19 20160606 190300 7.52 5.20 20160606 190300 7.57 5.20 20160606 190300 7.64 5.21 20160606 190300 7.72 5.22 20160606 190300 7.79 5.23 20160606 190300 7.85 5.24 20160606 190300 7.93 5.25 20160606 190300 8.01 5.26 20160606 190300 8.09 5.27 20160606 190300 8.17 5.27 20160606 190300 8.26 5.28 20160606 190400 6.01 4.78 20160606 190400 6.02 4.78 20160606 190400 6.04 4.77 20160606 190400 6.06 4.76 20160606 190400 6.08 4.76 20160606 190400 6.10 4.75 20160606 190400 6.13 4.74 20160606 190400 6.17 4.74 20160606 190400 6.19 4.73 20160606 190400 6.22 4.72 20160606 190400 6.25 4.71 20160606 190400 6.27 4.71 20160606 190400 6.30 4.70 20160606 190400 6.32 4.69 20160606 190400 6.35 4.68 20160606 190400 6.38 4.68 20160606 190400 6.41 4.67 20160606 190400 6.44 4.66 20160606 190400 6.45 4.64 20160606 190400 6.45 4.65 20160606 190400 6.47 4.64 20160606 190400 6.48 4.63 20160606 190400 6.49 4.62 20160606 190400 6.50 4.61 20160606 190400 6.51 4.60 20160606 190400 6.53 4.60 20160606 190400 6.55 4.59 20160606 190400 6.56 4.57 20160606 190400 6.56 4.58 20160606 190400 6.57 4.56 20160606 190400 6.58 4.55 20160606 190400 6.60 4.55 20160606 190400 6.61 4.54 20160606 190400 6.62 4.53 20160606 190400 6.64 4.52 20160606 190400 6.65 4.50 20160606 190400 6.65 4.51 20160606 190400 6.66 4.48 20160606 190400 6.66 4.49 20160606 190400 6.67 4.47 20160606 190400 6.68 4.46 20160606 190400 6.69 4.45 20160606 190400 6.70 4.44 20160606 190400 6.71 4.43 20160606 190400 6.76 4.42 20160606 190400 6.82 4.41 20160606 190400 6.87 4.41 20160606 190400 6.93 4.40 20160606 190400 6.99 4.39 20160606 190400 7.05 4.38 20160606 190400 7.11 4.37 20160606 190400 7.18 4.36 20160606 190400 7.25 4.35 20160606 190400 7.31 4.34 20160606 190400 7.38 4.33 20160606 190400 7.44 4.32 20160606 190400 7.50 4.31 20160606 190400 7.58 4.30 20160606 190400 7.65 4.29 20160606 190400 7.72 4.29 20160606 190400 7.80 4.28 20160606 190400 7.83 4.27 20160606 190500 10.01 3.86 20160606 190500 10.08 3.85 20160606 190500 10.17 3.84 20160606 190500 10.26 3.84 20160606 190500 10.34 3.83 20160606 190500 10.41 3.82 20160606 190500 10.46 3.81 20160606 190500 10.52 3.80 20160606 190500 10.58 3.79 20160606 190500 10.65 3.78 20160606 190500 10.70 3.77 20160606 190500 10.77 3.76 20160606 190500 10.83 3.75 20160606 190500 10.89 3.74 20160606 190500 10.93 3.73 20160606 190500 10.97 3.72 20160606 190500 11.01 3.71 20160606 190500 11.05 3.70 20160606 190500 11.09 3.68 20160606 190500 11.13 3.67 20160606 190500 11.15 3.60 20160606 190500 11.17 3.66 20160606 190500 11.18 3.61 20160606 190500 11.21 3.63 20160606 190500 11.21 3.65 20160606 190500 11.23 3.64 20160606 190500 7.85 4.25 20160606 190500 7.88 4.24 20160606 190500 7.91 4.23 20160606 190500 7.94 4.22 20160606 190500 7.97 4.21 20160606 190500 8.00 4.20 20160606 190500 8.02 4.19 20160606 190500 8.05 4.18 20160606 190500 8.08 4.17 20160606 190500 8.12 4.16 20160606 190500 8.16 4.15 20160606 190500 8.20 4.14 20160606 190500 8.24 4.13 20160606 190500 8.27 4.12 20160606 190500 8.31 4.11 20160606 190500 8.36 4.10 20160606 190500 8.41 4.09 20160606 190500 8.47 4.08 20160606 190500 8.53 4.07 20160606 190500 8.60 4.06 20160606 190500 8.64 4.05 20160606 190500 8.71 4.04 20160606 190500 8.78 4.03 20160606 190500 8.83 4.02 20160606 190500 8.90 4.01 20160606 190500 8.98 4.00 20160606 190500 9.05 3.99 20160606 190500 9.12 3.98 20160606 190500 9.20 3.97 20160606 190500 9.27 3.96 20160606 190500 9.36 3.94 20160606 190500 9.44 3.93 20160606 190500 9.51 3.92 20160606 190500 9.59 3.91 20160606 190500 9.68 3.90 20160606 190500 9.75 3.89 20160606 190500 9.83 3.88 20160606 190500 9.92 3.87 20160606 190600 10.90 3.42 20160606 190600 10.91 3.43 20160606 190600 10.92 3.44 20160606 190600 10.93 3.45 20160606 190600 10.94 3.47 20160606 190600 10.96 3.41 20160606 190600 10.96 3.48 20160606 190600 10.97 3.49 20160606 190600 10.99 3.50 20160606 190600 11.01 3.51 20160606 190600 11.03 3.53 20160606 190600 11.04 3.40 20160606 190600 11.06 3.54 20160606 190600 11.08 3.56 20160606 190600 11.11 3.57 20160606 190600 11.12 3.39 20160606 190600 11.14 3.58 20160606 190600 11.21 3.38 20160606 190600 11.31 3.37 20160606 190600 11.38 3.37 20160606 190600 11.47 3.36 20160606 190600 11.56 3.35 20160606 190600 11.63 3.34 20160606 190600 11.73 3.34 20160606 190600 11.83 3.33 20160606 190600 11.92 3.33 20160606 190600 12.03 3.33 20160606 190600 12.14 3.33 20160606 190600 12.23 3.33 20160606 190600 12.34 3.33 20160606 190600 12.45 3.32 20160606 190600 12.55 3.32 20160606 190600 12.60 3.32 20160606 190600 12.64 3.31 20160606 190600 12.67 3.31 20160606 190600 12.72 3.30 20160606 190600 12.76 3.30 20160606 190600 12.80 3.29 20160606 190600 12.85 3.29 20160606 190600 12.90 3.28 20160606 190600 12.94 3.27 20160606 190600 12.97 3.27 20160606 190600 13.00 3.26 20160606 190600 13.03 3.25 20160606 190600 13.06 3.24 20160606 190600 13.09 3.11 20160606 190600 13.10 3.10 20160606 190600 13.10 3.12 20160606 190600 13.10 3.23 20160606 190600 13.11 3.13 20160606 190600 13.12 3.10 20160606 190600 13.13 3.14 20160606 190600 13.13 3.22 20160606 190600 13.14 3.09 20160606 190600 13.14 3.15 20160606 190600 13.16 3.16 20160606 190600 13.17 3.08 20160606 190600 13.17 3.17 20160606 190600 13.17 3.22 20160606 190600 13.19 3.07 20160606 190600 13.19 3.19 20160606 190600 13.20 3.21 20160606 190600 13.21 3.20 20160606 190700 12.16 2.75 20160606 190700 12.24 2.77 20160606 190700 12.34 2.80 20160606 190700 12.43 2.82 20160606 190700 12.51 2.84 20160606 190700 12.61 2.87 20160606 190700 12.71 2.89 20160606 190700 12.79 2.91 20160606 190700 12.87 2.93 20160606 190700 12.95 2.95 20160606 190700 13.02 2.96 20160606 190700 13.10 2.98 20160606 190700 13.18 3.00 20160606 190700 13.24 3.01 20160606 190700 13.24 3.07 20160606 190700 13.26 3.06 20160606 190700 13.29 3.06 20160606 190700 13.31 3.05 20160606 190700 13.32 3.03 20160606 190700 13.34 3.05 20160606 190700 13.37 3.05 20160606 190700 13.40 3.04 20160606 190700 13.40 3.05 20160606 190700 13.43 3.04 20160606 190700 13.46 3.04 20160606 190700 13.46 3.06 20160606 190700 13.49 3.04 20160606 190700 13.53 3.04 20160606 190700 13.53 3.07 20160606 190700 13.56 3.04 20160606 190700 13.59 3.08 20160606 190700 13.60 3.04 20160606 190700 13.63 3.04 20160606 190700 13.64 3.09 20160606 190700 13.66 3.04 20160606 190700 13.70 3.05 20160606 190700 13.70 3.10 20160606 190700 13.73 3.05 20160606 190700 13.75 3.06 20160606 190700 13.77 3.11 20160606 190700 13.78 3.06 20160606 190700 13.81 3.07 20160606 190700 13.82 3.11 20160606 190700 13.83 3.07 20160606 190700 13.85 3.08 20160606 190700 13.88 3.08 20160606 190700 13.89 3.12 20160606 190700 13.90 3.09 20160606 190700 13.92 3.09 20160606 190700 13.95 3.10 20160606 190700 13.95 3.13 20160606 190700 13.97 3.10 20160606 190700 13.99 3.11 20160606 190700 13.99 3.14 20160606 190700 14.00 3.13 20160606 190700 14.01 3.13 20160606 190700 14.02 3.11 20160606 190700 14.02 3.13 20160606 190700 14.03 3.13 20160606 190700 14.04 3.12 20160606 190700 14.04 3.13 20160606 190700 14.05 3.12 20160606 190800 10.08 2.33 20160606 190800 10.20 2.35 20160606 190800 10.30 2.37 20160606 190800 10.42 2.39 20160606 190800 10.54 2.41 20160606 190800 10.64 2.42 20160606 190800 10.74 2.44 20160606 190800 10.83 2.46 20160606 190800 10.90 2.47 20160606 190800 10.99 2.49 20160606 190800 11.08 2.50 20160606 190800 11.15 2.51 20160606 190800 11.23 2.53 20160606 190800 11.32 2.54 20160606 190800 11.38 2.56 20160606 190800 11.45 2.57 20160606 190800 11.52 2.59 20160606 190800 11.57 2.61 20160606 190800 11.64 2.62 20160606 190800 11.71 2.64 20160606 190800 11.77 2.65 20160606 190800 11.85 2.67 20160606 190800 11.92 2.69 20160606 190800 11.99 2.70 20160606 190800 12.08 2.73 20160606 190800 8.92 2.06 20160606 190800 8.97 2.07 20160606 190800 9.03 2.08 20160606 190800 9.11 2.10 20160606 190800 9.17 2.12 20160606 190800 9.25 2.14 20160606 190800 9.33 2.16 20160606 190800 9.40 2.18 20160606 190800 9.48 2.21 20160606 190800 9.57 2.23 20160606 190800 9.64 2.25 20160606 190800 9.74 2.27 20160606 190800 9.86 2.29 20160606 190800 9.96 2.31 20160606 192400 6.46 2.51 20160606 192400 6.57 2.52 20160606 192400 6.68 2.54 20160606 192400 6.77 2.55 20160606 192400 6.88 2.56 20160606 192400 7.00 2.58 20160606 192400 7.09 2.59 20160606 192400 7.21 2.60 20160606 192400 7.30 2.62 20160606 192400 7.38 2.63 20160606 192400 7.47 2.65 20160606 192400 7.56 2.67 20160606 192500 10.05 3.09 20160606 192500 10.21 3.12 20160606 192500 10.33 3.14 20160606 192500 10.49 3.16 20160606 192500 10.64 3.19 20160606 192500 10.75 3.21 20160606 192500 10.89 3.23 20160606 192500 11.03 3.25 20160606 192500 11.15 3.27 20160606 192500 11.29 3.29 20160606 192500 11.42 3.31 20160606 192500 11.53 3.33 20160606 192500 11.67 3.35 20160606 192500 11.78 3.37 20160606 192500 11.85 3.39 20160606 192500 11.94 3.40 20160606 192500 12.02 3.42 20160606 192500 12.09 3.43 20160606 192500 12.18 3.45 20160606 192500 12.27 3.47 20160606 192500 12.34 3.48 20160606 192500 12.42 3.50 20160606 192500 12.48 3.51 20160606 192500 12.52 3.52 20160606 192500 12.55 3.66 20160606 192500 12.57 3.53 20160606 192500 12.59 3.66 20160606 192500 12.61 3.54 20160606 192500 12.64 3.65 20160606 192500 12.65 3.55 20160606 192500 12.67 3.65 20160606 192500 12.69 3.57 20160606 192500 12.72 3.65 20160606 192500 12.74 3.58 20160606 192500 12.76 3.64 20160606 192500 12.78 3.59 20160606 192500 12.80 3.63 20160606 192500 12.80 3.64 20160606 192500 12.81 3.62 20160606 192500 12.82 3.60 20160606 192500 12.82 3.61 20160606 192500 12.83 3.60 20160606 192500 7.63 2.69 20160606 192500 7.73 2.71 20160606 192500 7.83 2.72 20160606 192500 7.91 2.74 20160606 192500 8.01 2.76 20160606 192500 8.16 2.78 20160606 192500 8.29 2.80 20160606 192500 8.44 2.83 20160606 192500 8.59 2.85 20160606 192500 8.72 2.87 20160606 192500 8.87 2.90 20160606 192500 9.03 2.92 20160606 192500 9.16 2.94 20160606 192500 9.31 2.96 20160606 192500 9.44 2.99 20160606 192500 9.60 3.01 20160606 192500 9.76 3.04 20160606 192500 9.89 3.06 20160606 192600 10.90 3.74 20160606 192600 10.98 3.74 20160606 192600 11.07 3.73 20160606 192600 11.15 3.73 20160606 192600 11.25 3.73 20160606 192600 11.35 3.73 20160606 192600 11.45 3.73 20160606 192600 11.55 3.73 20160606 192600 11.66 3.72 20160606 192600 11.76 3.71 20160606 192600 11.87 3.71 20160606 192600 11.98 3.70 20160606 192600 12.08 3.69 20160606 192600 12.20 3.69 20160606 192600 12.32 3.68 20160606 192600 12.43 3.68 20160606 192600 12.48 3.67 20160606 192600 12.52 3.67 20160606 192900 5.17 2.50 20160606 192900 5.18 2.56 20160606 192900 5.19 2.60 20160606 192900 5.19 2.63 20160606 192900 5.22 2.66 20160606 192900 5.25 2.69 20160606 192900 5.27 2.74 20160606 192900 5.28 2.72 20160606 192900 5.30 2.77 20160606 192900 5.32 2.79 20160606 192900 5.33 2.82 20160606 192900 5.34 2.83 20160606 192900 5.37 2.85 20160606 192900 5.40 2.87 20160606 192900 5.43 2.89 20160606 192900 5.44 2.90 20160606 192900 5.46 2.91 20160606 192900 5.48 2.93 20160606 192900 5.49 2.13 20160606 192900 5.50 2.95 20160606 192900 5.51 2.96 20160606 192900 5.52 2.97 20160606 192900 5.54 2.97 20160606 192900 5.57 2.98 20160606 192900 5.60 2.99 20160606 192900 5.62 2.15 20160606 192900 5.63 2.99 20160606 192900 5.75 2.17 20160606 192900 5.85 2.20 20160606 192900 5.98 2.22 20160606 192900 6.11 2.24 20160606 192900 6.24 2.26 20160606 192900 6.34 2.27 20160606 193000 5.65 2.99 20160606 193000 5.69 3.00 20160606 193000 5.72 3.00 20160606 193000 5.76 3.00 20160606 193000 5.81 3.00 20160606 193000 5.87 2.99 20160606 193000 5.92 2.98 20160606 193000 5.98 2.97 20160606 193000 6.05 2.96 20160606 193000 6.11 2.95 20160606 193000 6.19 2.95 20160606 193000 6.27 2.94 20160606 193000 6.33 2.93 20160606 193000 6.35 2.91 20160606 193000 6.38 2.90 20160606 193000 6.40 2.89 20160606 193000 6.42 2.87 20160606 193000 6.45 2.86 20160606 193000 6.48 2.84 20160606 193000 6.50 2.83 20160606 193000 6.53 2.82 20160606 193000 6.57 2.80 20160606 193000 6.59 2.79 20160606 193000 6.62 2.77 20160606 193000 6.65 2.75 20160606 193000 6.68 2.74 20160606 193000 6.71 2.72 20160606 193000 6.75 2.71 20160606 193000 6.77 2.70 20160606 193000 6.80 2.23 20160606 193000 6.81 2.24 20160606 193000 6.81 2.68 20160606 193000 6.83 2.26 20160606 193000 6.84 2.27 20160606 193000 6.85 2.28 20160606 193000 6.85 2.66 20160606 193000 6.88 2.29 20160606 193000 6.88 2.65 20160606 193000 6.89 2.31 20160606 193000 6.89 2.32 20160606 193000 6.89 2.36 20160606 193000 6.89 2.37 20160606 193000 6.89 2.38 20160606 193000 6.89 2.39 20160606 193000 6.89 2.40 20160606 193000 6.90 2.30 20160606 193000 6.90 2.33 20160606 193000 6.90 2.34 20160606 193000 6.93 2.42 20160606 193000 6.93 2.63 20160606 193000 6.97 2.43 20160606 193000 6.97 2.62 20160606 193000 7.00 2.45 20160606 193000 7.01 2.60 20160606 193000 7.03 2.46 20160606 193000 7.05 2.58 20160606 193000 7.07 2.47 20160606 193000 7.10 2.57 20160606 193000 7.12 2.49 20160606 193000 7.14 2.50 20160606 193000 7.14 2.55 20160606 193000 7.18 2.52 20160606 193000 7.18 2.53 20160606 193100 4.98 1.84 20160606 193100 4.99 1.84 20160606 193100 5.00 1.85 20160606 193100 5.01 1.83 20160606 193100 5.04 1.83 20160606 193100 5.06 1.82 20160606 193100 5.06 1.85 20160606 193100 5.08 1.82 20160606 193100 5.10 1.81 20160606 193100 5.11 1.86 20160606 193100 5.12 1.81 20160606 193100 5.15 1.81 20160606 193100 5.16 1.86 20160606 193100 5.19 1.80 20160606 193100 5.22 1.80 20160606 193100 5.22 1.87 20160606 193100 5.27 1.80 20160606 193100 5.27 1.88 20160606 193100 5.31 1.80 20160606 193100 5.32 1.88 20160606 193100 5.35 1.79 20160606 193100 5.37 1.89 20160606 193100 5.40 1.79 20160606 193100 5.43 1.89 20160606 193100 5.44 1.79 20160606 193100 5.48 1.90 20160606 193100 5.49 1.79 20160606 193100 5.52 1.91 20160606 193100 5.53 1.78 20160606 193100 5.57 1.91 20160606 193100 5.63 1.92 20160606 193100 5.67 1.93 20160606 193100 5.73 1.93 20160606 193100 5.78 1.94 20160606 193100 5.83 1.95 20160606 193100 5.88 1.95 20160606 193100 5.92 1.96 20160606 193100 5.95 1.97 20160606 193100 5.99 1.98 20160606 193100 6.02 1.99 20160606 193100 6.06 1.99 20160606 193100 6.08 2.00 20160606 193100 6.11 2.01 20160606 193100 6.14 2.02 20160606 193100 6.16 2.03 20160606 193100 6.19 2.04 20160606 193100 6.21 2.05 20160606 193100 6.24 2.06 20160606 193100 6.27 2.07 20160606 193100 6.30 2.08 20160606 193100 6.33 2.08 20160606 193100 6.36 2.09 20160606 193100 6.39 2.10 20160606 193100 6.42 2.11 20160606 193100 6.46 2.12 20160606 193100 6.50 2.14 20160606 193100 6.54 2.15 20160606 193100 6.58 2.16 20160606 193100 6.63 2.17 20160606 193100 6.67 2.18 20160606 193100 6.72 2.19 20160606 193100 6.77 2.20 20160606 193100 6.79 2.21 20160606 193100 6.79 2.22 20160606 193200 5.56 1.78 20160606 193200 5.59 1.78 20160606 193200 5.61 1.78 20160606 193200 5.65 1.78 20160606 193200 5.67 1.77 20160606 193200 5.70 1.77 20160606 193200 5.73 1.77 20160606 193200 5.76 1.77 20160606 193200 5.79 1.77 20160606 193200 5.81 1.76 20160606 193200 5.84 1.76 20160606 193200 5.86 1.76 20160606 193200 5.88 1.76 20160606 193200 5.90 1.76 20160606 193200 5.93 1.76 20160606 193200 5.95 1.76 20160606 193200 5.98 1.75 20160606 193200 6.01 1.75 20160606 193200 6.05 1.75 20160606 193200 6.09 1.75 20160606 193200 6.14 1.75 20160606 193200 6.18 1.75 20160606 193200 6.22 1.75 20160606 193200 6.27 1.75 20160606 193200 6.31 1.75 20160606 193200 6.35 1.75 20160606 193200 6.40 1.75 20160606 193200 6.45 1.76 20160606 193200 6.50 1.76 20160606 193200 6.56 1.76 20160606 193200 6.62 1.76 20160606 193200 6.68 1.76 20160606 193200 6.73 1.76 20160606 193200 6.79 1.76 20160606 193200 6.85 1.76 20160606 193200 6.90 1.76 20160606 193200 6.97 1.76 20160606 193200 7.04 1.76 20160606 193200 7.10 1.77 20160606 193200 7.17 1.77 20160606 193200 7.24 1.77 20160606 193200 7.31 1.77 20160606 193200 7.37 1.77 20160606 193200 7.44 1.78 20160606 193200 7.49 1.78 20160606 193200 7.54 1.78 20160606 193200 7.59 1.79 20160606 193200 7.64 1.79 20160606 193200 7.69 1.80 20160606 193200 7.74 1.80 20160606 193200 7.80 1.80 20160606 193200 7.85 1.81 20160606 193200 7.89 1.81 20160606 193200 7.91 1.82 20160606 193200 7.93 1.82 20160606 193200 7.95 1.83 20160606 193200 7.97 1.83 20160606 193200 7.99 1.83 20160606 193200 8.00 1.84 20160606 193200 8.03 1.84 20160606 193200 8.05 1.85 20160606 193200 8.07 1.85 20160606 193200 8.10 1.86 20160606 193200 8.13 1.86 20160606 193300 8.17 1.87 20160606 193300 8.20 1.88 20160606 193300 8.23 1.88 20160606 193300 8.26 1.89 20160606 193300 8.29 1.90 20160606 193300 8.32 1.90 20160606 193300 8.36 1.91 20160606 193300 8.40 1.92 20160606 193300 8.44 1.93 20160606 193300 8.48 1.94 20160606 193300 8.52 1.95 20160606 193300 8.55 1.96 20160606 193300 8.59 1.97 20160606 193300 8.64 1.98 20160606 193300 8.67 1.99 20160606 193300 8.70 2.00 20160606 193300 8.74 2.01 20160606 193300 8.77 2.02 20160606 193300 8.80 2.03 20160606 193300 8.84 2.04 20160606 193300 8.87 2.05 20160606 193300 8.89 2.05 20160606 193300 8.93 2.06 20160606 193300 8.96 2.07 20160606 193300 8.98 2.08 20160606 193300 9.01 2.09 20160606 193300 9.04 2.10 20160606 193300 9.06 2.10 20160606 193300 9.09 2.11 20160606 193300 9.12 2.12 20160606 193300 9.15 2.13 20160606 193300 9.17 2.13 20160606 193300 9.20 2.14 20160606 193300 9.22 2.15 20160606 193300 9.24 2.16 20160606 193300 9.25 2.16 20160606 193300 9.27 2.17 20160606 193300 9.29 2.18 20160606 193300 9.30 2.18 20160606 193300 9.32 2.19 20160606 193300 9.34 2.19 20160606 193300 9.34 2.20 20160606 193300 9.35 2.20 20160606 193300 9.35 2.21 20160606 193300 9.35 2.24 20160606 193300 9.35 2.25 20160606 193300 9.36 2.22 20160606 193300 9.36 2.24 20160606 193300 9.36 2.25 20160606 193300 9.37 2.22 20160606 193300 9.37 2.23 20160606 193300 9.37 2.24 20160606 193300 9.37 2.25 20160606 193300 9.38 2.23 20160606 193300 9.38 2.24 20160606 193300 9.39 2.25 20160606 193400 9.40 2.25 20160606 193400 9.40 2.26 20160606 193400 9.41 2.25 20160606 193400 9.41 2.26 20160606 193400 9.42 2.25 20160606 193400 9.42 2.26 20160606 193400 9.43 2.26 20160606 193400 9.44 2.25 20160606 193400 9.44 2.26 20160606 193400 9.46 2.25 20160606 193400 9.49 2.25 20160606 193400 9.51 2.25 20160606 193400 9.53 2.25 20160606 193400 9.56 2.25 20160606 193400 9.58 2.25 20160606 193400 9.60 2.25 20160606 193400 9.62 2.24 20160606 193400 9.62 2.25 20160606 193400 9.63 2.24 20160606 193400 9.64 2.23 20160606 193400 9.64 2.24 20160606 193400 9.65 2.23 20160606 193400 9.66 2.23 20160606 193400 9.68 2.23 20160606 193400 9.69 2.22 20160606 193400 9.70 2.22 20160606 193400 9.71 2.22 20160606 193400 9.73 2.22 20160606 193400 9.74 2.21 20160606 193400 9.75 2.21 20160606 193400 9.76 2.21 20160606 193400 9.78 2.21 20160606 193400 9.79 2.21 20160606 193400 9.80 2.21 20160606 193400 9.81 2.20 20160606 193400 9.82 2.20 20160606 193400 9.83 2.20 20160606 193400 9.84 2.20 20160606 193400 9.85 2.20 20160606 193400 9.86 2.20 20160606 193400 9.87 2.20 20160606 193400 9.89 2.20 20160606 193400 9.90 2.20 20160606 193400 9.91 2.19 20160606 193400 9.93 2.19 20160606 193500 10.00 2.20 20160606 193500 10.01 2.20 20160606 193500 10.03 2.20 20160606 193500 10.05 2.20 20160606 193500 10.07 2.20 20160606 193500 10.09 2.20 20160606 193500 10.09 2.23 20160606 193500 10.10 2.23 20160606 193500 10.10 2.24 20160606 193500 10.11 2.20 20160606 193500 10.11 2.23 20160606 193500 10.11 2.24 20160606 193500 10.12 2.23 20160606 193500 10.12 2.24 20160606 193500 10.13 2.20 20160606 193500 10.13 2.22 20160606 193500 10.13 2.23 20160606 193500 10.13 2.24 20160606 193500 10.14 2.20 20160606 193500 10.14 2.22 20160606 193500 10.14 2.23 20160606 193500 10.15 2.21 20160606 193500 10.16 2.21 20160606 193500 10.16 2.22 20160606 193500 10.17 2.21 20160606 193500 10.18 2.22 20160606 193500 10.19 2.22 20160606 193500 10.20 2.22 20160606 193500 9.94 2.19 20160606 193500 9.96 2.19 20160606 193500 9.98 2.19 20160606 193600 10.10 2.24 20160606 193600 10.11 2.24 20160606 193600 10.12 2.24 20160606 193600 10.13 2.24 20160606 193600 10.14 2.24 20160606 193600 10.15 2.24 20160606 193600 10.16 2.24 20160606 193600 10.17 2.24 20160606 193600 10.19 2.25 20160606 193600 10.23 2.25 20160606 193600 10.26 2.25 20160606 193600 10.29 2.26 20160606 193600 10.33 2.26 20160606 193600 10.36 2.26 20160606 193600 10.39 2.27 20160606 193600 10.42 2.27 20160606 193600 10.45 2.27 20160606 193600 10.47 2.28 20160606 193600 10.49 2.28 20160606 193600 10.51 2.28 20160606 193600 10.54 2.29 20160606 193600 10.56 2.29 20160606 193600 10.58 2.30 20160606 193600 10.61 2.30 20160606 193600 10.63 2.31 20160606 193600 10.65 2.31 20160606 193600 10.68 2.32 20160606 193600 10.70 2.32 20160606 193600 10.73 2.33 20160606 193600 10.75 2.34 20160606 193600 10.77 2.34 20160606 193600 10.80 2.35 20160606 193600 10.82 2.35 20160606 193600 10.84 2.36 20160606 193600 10.87 2.37 20160606 193600 10.89 2.37 20160606 193600 10.91 2.38 20160606 193700 10.04 2.25 20160606 193700 10.11 2.27 20160606 193700 10.19 2.29 20160606 193700 10.27 2.31 20160606 193700 10.34 2.32 20160606 193700 10.42 2.35 20160606 193700 10.47 2.36 20160606 193700 10.50 2.37 20160606 193700 10.52 2.37 20160606 193700 10.54 2.38 20160606 193700 10.57 2.39 20160606 193700 10.60 2.40 20160606 193700 10.63 2.41 20160606 193700 10.66 2.42 20160606 193700 10.69 2.42 20160606 193700 10.72 2.43 20160606 193700 10.74 2.43 20160606 193700 10.76 2.43 20160606 193700 10.78 2.43 20160606 193700 10.80 2.43 20160606 193700 10.81 2.43 20160606 193700 10.83 2.43 20160606 193700 10.83 2.44 20160606 193700 10.84 2.44 20160606 193700 10.85 2.44 20160606 193700 10.86 2.44 20160606 193700 10.88 2.44 20160606 193700 10.89 2.44 20160606 193700 10.91 2.44 20160606 193700 10.92 2.45 20160606 193700 10.93 2.38 20160606 193700 10.94 2.45 20160606 193700 10.95 2.39 20160606 193700 10.95 2.45 20160606 193700 10.96 2.45 20160606 193700 10.97 2.39 20160606 193700 10.98 2.45 20160606 193700 10.99 2.40 20160606 193700 10.99 2.45 20160606 193700 11.00 2.43 20160606 193700 11.01 2.40 20160606 193700 11.01 2.42 20160606 193700 11.01 2.43 20160606 193700 11.01 2.44 20160606 193700 11.01 2.45 20160606 193700 11.02 2.42 20160606 193700 11.02 2.44 20160606 193700 11.03 2.41 20160606 193700 11.03 2.42 20160606 193700 11.03 2.45 20160606 193800 7.73 1.54 20160606 193800 7.84 1.56 20160606 193800 7.92 1.58 20160606 193800 7.96 1.59 20160606 193800 8.02 1.61 20160606 193800 8.06 1.63 20160606 193800 8.11 1.65 20160606 193800 8.16 1.67 20160606 193800 8.21 1.68 20160606 193800 8.27 1.71 20160606 193800 8.31 1.72 20160606 193800 8.38 1.74 20160606 193800 8.47 1.77 20160606 193800 8.54 1.79 20160606 193800 8.61 1.82 20160606 193800 8.68 1.84 20160606 193800 8.75 1.86 20160606 193800 8.83 1.89 20160606 193800 8.90 1.91 20160606 193800 8.99 1.94 20160606 193800 9.07 1.97 20160606 193800 9.14 1.99 20160606 193800 9.25 2.02 20160606 193800 9.34 2.05 20160606 193800 9.45 2.08 20160606 193800 9.53 2.11 20160606 193800 9.63 2.14 20160606 193800 9.75 2.17 20160606 193800 9.82 2.19 20160606 193800 9.90 2.21 20160606 193800 9.97 2.23 20160606 194100 5.76 0.86 20160606 194100 5.81 0.85 20160606 194100 5.90 0.82 20160606 194100 5.98 0.80 20160606 194100 6.05 0.78 20160606 194100 6.14 0.76 20160606 194200 5.17 1.26 20160606 194200 5.18 1.25 20160606 194200 5.18 1.26 20160606 194200 5.20 1.25 20160606 194200 5.21 1.23 20160606 194200 5.21 1.24 20160606 194200 5.21 1.26 20160606 194200 5.22 1.23 20160606 194200 5.22 1.24 20160606 194200 5.27 1.27 20160606 194200 5.31 1.27 20160606 194200 5.36 1.27 20160606 194200 5.41 1.28 20160606 194200 5.46 1.28 20160606 194200 5.52 1.28 20160606 194200 5.56 1.29 20160606 194200 5.57 0.93 20160606 194200 5.58 0.95 20160606 194200 5.59 0.96 20160606 194200 5.60 0.98 20160606 194200 5.62 0.91 20160606 194200 5.62 0.99 20160606 194200 5.62 1.29 20160606 194200 5.63 1.01 20160606 194200 5.65 1.03 20160606 194200 5.66 1.04 20160606 194200 5.66 1.29 20160606 194200 5.67 1.06 20160606 194200 5.69 0.89 20160606 194200 5.69 1.07 20160606 194200 5.69 1.29 20160606 194200 5.70 1.08 20160606 194200 5.71 1.10 20160606 194200 5.72 1.11 20160606 194200 5.72 1.12 20160606 194200 5.74 1.13 20160606 194200 5.74 1.29 20160606 194200 5.75 1.14 20160606 194200 5.75 1.15 20160606 194200 5.77 1.16 20160606 194200 5.78 1.29 20160606 194200 5.79 1.17 20160606 194200 5.83 1.18 20160606 194200 5.83 1.29 20160606 194200 5.87 1.20 20160606 194200 5.87 1.29 20160606 194200 5.91 1.21 20160606 194200 5.92 1.29 20160606 194200 5.96 1.22 20160606 194200 5.97 1.29 20160606 194200 6.00 1.23 20160606 194200 6.00 1.29 20160606 194200 6.01 1.29 20160606 194200 6.03 1.28 20160606 194200 6.05 1.24 20160606 194200 6.05 1.28 20160606 194200 6.07 1.28 20160606 194200 6.09 1.27 20160606 194200 6.10 1.25 20160606 194200 6.11 1.27 20160606 194200 6.13 1.27 20160606 194200 6.15 1.26 20160606 194300 5.35 1.23 20160606 194300 5.48 1.23 20160606 194300 5.59 1.23 20160606 194300 5.72 1.24 20160606 194300 5.85 1.24 20160606 194300 5.96 1.24 20160606 194300 6.09 1.24 20160606 194300 6.23 1.24 20160606 194300 6.34 1.24 20160606 194300 6.41 1.25 20160606 194300 6.49 1.25 20160606 194300 6.58 1.26 20160606 194300 6.67 1.26 20160606 194300 6.74 1.27 20160606 194300 6.83 1.27 20160606 194300 6.93 1.28 20160606 194300 7.01 1.28 20160606 194300 7.06 1.27 20160606 194300 7.06 1.28 20160606 194300 7.07 1.24 20160606 194300 7.07 1.25 20160606 194300 7.07 1.26 20160606 194300 7.07 1.27 20160606 194300 7.08 1.22 20160606 194300 7.08 1.23 20160606 194300 7.08 1.24 20160606 194400 0.99 1.26 20160606 194400 1.00 1.26 20160606 194400 1.00 1.27 20160606 194400 1.01 1.25 20160606 194400 1.02 1.27 20160606 194400 1.03 1.25 20160606 194400 1.04 1.28 20160606 194400 1.06 1.25 20160606 194400 1.08 1.25 20160606 194400 1.08 1.28 20160606 194400 1.11 1.24 20160606 194400 1.13 1.29 20160606 194400 1.14 1.24 20160606 194400 1.15 1.20 20160606 194400 1.18 1.22 20160606 194400 1.18 1.24 20160606 194400 1.19 1.30 20160606 194400 1.21 1.23 20160606 194400 1.23 1.17 20160606 194400 1.24 1.30 20160606 194400 1.32 1.31 20160606 194400 1.37 1.15 20160606 194400 1.39 1.31 20160606 194400 1.45 1.31 20160606 194400 1.53 1.32 20160606 194400 1.58 1.13 20160606 194400 1.61 1.32 20160606 194400 1.69 1.32 20160606 194400 1.75 1.33 20160606 194400 1.83 1.10 20160606 194400 1.83 1.33 20160606 194400 1.91 1.34 20160606 194400 2.01 1.34 20160606 194400 2.07 1.08 20160606 194400 2.11 1.34 20160606 194400 2.24 1.35 20160606 194400 2.35 1.06 20160606 194400 2.37 1.35 20160606 194400 2.49 1.36 20160606 194400 2.59 1.36 20160606 194400 2.65 1.03 20160606 194400 2.71 1.37 20160606 194400 2.83 1.37 20160606 194400 2.93 1.37 20160606 194400 3.05 1.38 20160606 194400 3.18 1.39 20160606 194400 3.31 1.39 20160606 194400 3.41 1.40 20160606 194400 3.54 1.41 20160606 194400 3.66 1.41 20160606 194400 3.79 1.42 20160606 194400 3.90 1.43 20160606 194400 4.02 1.43 20160606 194400 4.15 1.44 20160606 194400 4.25 1.45 20160606 194400 4.36 1.45 20160606 194400 4.50 1.46 20160606 194400 4.61 1.47 20160606 194500 4.72 1.48 20160606 194500 4.84 1.48 20160606 194500 4.96 1.49 20160606 194500 5.09 1.50 20160606 194500 5.18 1.51 20160606 194500 5.30 1.52 20160606 194500 5.42 1.53 20160606 194500 5.51 1.53 20160606 194500 5.63 1.54 20160606 194500 5.75 1.55 20160606 194500 5.88 1.56 20160606 194500 5.97 1.57 20160606 194500 6.07 1.58 20160606 194500 6.17 1.59 20160606 194500 6.26 1.59 20160606 194500 6.34 1.60 20160606 194500 6.43 1.61 20160606 194500 6.52 1.62 20160606 194500 6.60 1.62 20160606 194500 6.69 1.63 20160606 194500 6.79 1.64 20160606 194500 6.86 1.64 20160606 194500 6.91 1.65 20160606 194500 6.99 1.66 20160606 194500 7.05 1.66 20160606 194500 7.12 1.67 20160606 194500 7.18 1.68 20160606 194500 7.26 1.69 20160606 194500 7.33 1.69 20160606 194500 7.39 1.70 20160606 194500 7.45 1.71 20160606 194500 7.52 1.72 20160606 194500 7.58 1.73 20160606 194500 7.63 1.74 20160606 194500 7.70 1.75 20160606 194500 7.77 1.76 20160606 194500 7.84 1.77 20160606 194500 7.90 1.78 20160606 194500 7.96 1.78 20160606 194500 8.01 1.79 20160606 194500 8.05 1.79 20160606 194500 8.10 1.79 20160606 194500 8.15 1.79 20160606 194500 8.20 1.80 20160606 194500 8.24 1.80 20160606 194500 8.29 1.80 20160606 194500 8.34 1.80 20160606 194500 8.39 1.80 20160606 194500 8.41 1.79 20160606 194500 8.45 1.78 20160606 194500 8.48 1.77 20160606 194500 8.51 1.77 20160606 194500 8.55 1.76 20160606 194500 8.58 1.75 20160606 194500 8.62 1.74 20160606 194500 8.65 1.74 20160606 194500 8.68 1.74 20160606 194500 8.70 1.75 20160606 194500 8.72 1.75 20160606 194500 8.75 1.76 20160606 194500 8.77 1.77 20160606 194500 8.79 1.77 20160606 194500 8.81 1.78 20160606 194500 8.83 1.79 20160606 194600 8.86 1.80 20160606 194600 8.89 1.80 20160606 194600 8.90 1.81 20160606 194600 8.94 1.81 20160606 194600 8.96 1.82 20160606 194600 9.00 1.82 20160606 194600 9.02 1.83 20160606 194600 9.04 1.83 20160606 194600 9.08 1.84 20160606 194600 9.10 1.84 20160606 194600 9.12 1.85 20160606 194600 9.14 1.87 20160606 194600 9.16 1.88 20160606 194600 9.19 1.90 20160606 194600 9.21 1.91 20160606 194600 9.23 1.92 20160606 194600 9.25 1.94 20160606 194600 9.28 1.95 20160606 194600 9.31 1.96 20160606 194600 9.33 1.96 20160606 194600 9.35 1.97 20160606 194600 9.38 1.97 20160606 194600 9.41 1.98 20160606 194600 9.44 1.98 20160606 194600 9.47 1.99 20160606 194600 9.50 1.99 20160606 194600 9.54 2.00 20160606 194600 9.55 2.00 20160606 194600 9.56 2.00 20160606 194600 9.57 2.00 20160606 194600 9.57 2.01 20160606 194600 9.58 2.00 20160606 194600 9.60 2.00 20160606 194600 9.62 2.00 20160606 202500 5.93 1.57 20160606 202500 5.94 1.60 20160606 202500 5.94 1.65 20160606 202500 5.94 1.70 20160606 202500 5.96 1.78 20160606 202500 5.97 1.74 20160606 202500 5.98 1.83 20160606 202500 5.99 1.87 20160606 202500 5.99 1.90 20160606 202500 6.02 1.90 20160606 202500 6.04 1.90 20160606 202500 6.06 1.90 20160606 202500 6.09 1.90 20160606 202500 6.11 1.90 20160606 202500 6.12 1.90 20160606 202500 6.12 1.95 20160606 202500 6.12 1.97 20160606 202500 6.13 1.94 20160606 202500 6.13 1.96 20160606 202500 6.13 1.98 20160606 202500 6.14 1.93 20160606 202500 6.14 1.99 20160606 202500 6.16 1.90 20160606 202500 6.16 1.92 20160606 202500 6.18 1.90 20160606 202500 6.19 1.91 20160606 202500 6.20 1.99 20160606 202500 6.27 2.00 20160606 202500 6.33 2.00 20160606 202500 6.41 2.00 20160606 202500 6.48 2.00 20160606 202500 6.56 2.01 20160606 202500 6.62 2.01 20160606 202500 6.70 2.01 20160606 202500 6.77 2.02 20160606 202500 6.82 2.02 20160606 202500 6.86 2.03 20160606 202500 6.92 2.04 20160606 202500 6.98 2.04 20160606 202500 7.04 2.05 20160606 202500 7.08 2.06 20160606 202500 7.15 2.07 20160606 202500 7.21 2.07 20160606 202500 7.27 2.08 20160606 202500 7.31 2.09 20160606 202500 7.36 2.09 20160606 202500 7.42 2.10 20160606 202500 7.47 2.11 20160606 202500 7.52 2.11 20160606 202500 7.57 2.12 20160606 202500 7.62 2.13 20160606 202500 7.68 2.13 20160606 202500 7.68 2.14 20160606 202500 7.69 2.14 20160606 202600 6.95 2.21 20160606 202600 6.98 2.20 20160606 202600 6.98 2.21 20160606 202600 7.01 2.20 20160606 202600 7.01 2.21 20160606 202600 7.03 2.21 20160606 202600 7.05 2.20 20160606 202600 7.07 2.22 20160606 202600 7.09 2.20 20160606 202600 7.10 2.22 20160606 202600 7.13 2.20 20160606 202600 7.13 2.22 20160606 202600 7.15 2.23 20160606 202600 7.18 2.23 20160606 202600 7.21 2.23 20160606 202600 7.24 2.23 20160606 202600 7.26 2.24 20160606 202600 7.28 2.24 20160606 202600 7.31 2.24 20160606 202600 7.33 2.24 20160606 202600 7.35 2.24 20160606 202600 7.37 2.25 20160606 202600 7.40 2.25 20160606 202600 7.41 2.25 20160606 202600 7.42 2.24 20160606 202600 7.44 2.24 20160606 202600 7.45 2.24 20160606 202600 7.47 2.24 20160606 202600 7.48 2.23 20160606 202600 7.50 2.23 20160606 202600 7.52 2.23 20160606 202600 7.53 2.20 20160606 202600 7.53 2.21 20160606 202600 7.53 2.22 20160606 202600 7.53 2.23 20160606 202600 7.54 2.19 20160606 202600 7.54 2.20 20160606 202600 7.55 2.19 20160606 202600 7.56 2.18 20160606 202600 7.57 2.18 20160606 202600 7.58 2.18 20160606 202600 7.59 2.17 20160606 202600 7.60 2.17 20160606 202600 7.61 2.17 20160606 202600 7.62 2.16 20160606 202600 7.63 2.16 20160606 202600 7.64 2.16 20160606 202600 7.65 2.16 20160606 202600 7.66 2.15 20160606 202600 7.66 2.16 20160606 202600 7.67 2.15 20160606 202600 7.68 2.14 20160606 202600 7.68 2.15 20160606 202700 6.92 2.21 20160606 202700 6.94 2.21 20160606 202700 6.96 2.21 20160606 202700 6.99 2.21 20160606 202700 7.02 2.22 20160606 202700 7.05 2.22 20160606 202700 7.06 2.21 20160606 202700 7.07 2.22 20160606 202700 7.10 2.22 20160606 202700 7.12 2.21 20160606 202700 7.13 2.23 20160606 202700 7.17 2.20 20160606 202700 7.17 2.23 20160606 202700 7.19 2.21 20160606 202700 7.21 2.21 20160606 202700 7.24 2.24 20160606 202700 7.26 2.21 20160606 202700 7.31 2.21 20160606 202700 7.32 2.21 20160606 202700 7.32 2.24 20160606 202700 7.37 2.21 20160606 202700 7.39 2.21 20160606 202700 7.40 2.25 20160606 202700 7.45 2.21 20160606 202700 7.46 2.21 20160606 202700 7.48 2.25 20160606 202700 7.49 2.28 20160606 202700 7.52 2.21 20160606 202700 7.52 2.28 20160606 202700 7.55 2.25 20160606 202700 7.56 2.21 20160606 202700 7.56 2.28 20160606 202700 7.56 2.29 20160606 202700 7.60 2.21 20160606 202700 7.60 2.28 20160606 202700 7.62 2.22 20160606 202700 7.63 2.26 20160606 202700 7.64 2.28 20160606 202700 7.65 2.29 20160606 202700 7.66 2.22 20160606 202700 7.67 2.22 20160606 202700 7.67 2.28 20160606 202700 7.71 2.22 20160606 202700 7.71 2.26 20160606 202700 7.71 2.27 20160606 202700 7.74 2.22 20160606 202700 7.74 2.29 20160606 202700 7.75 2.27 20160606 202700 7.76 2.22 20160606 202700 7.79 2.27 20160606 202700 7.81 2.22 20160606 202700 7.82 2.22 20160606 202700 7.82 2.30 20160606 202700 7.87 2.22 20160606 202700 7.89 2.22 20160606 202700 7.91 2.30 20160606 202700 7.92 2.22 20160606 202700 8.01 2.30 20160606 202700 8.11 2.31 20160606 202700 8.19 2.31 20160606 202800 7.06 2.14 20160606 202800 7.10 2.14 20160606 202800 7.12 2.14 20160606 202800 7.17 2.14 20160606 202800 7.21 2.14 20160606 202800 7.26 2.15 20160606 202800 7.30 2.15 20160606 202800 7.35 2.15 20160606 202800 7.40 2.15 20160606 202800 7.45 2.16 20160606 202800 7.48 2.16 20160606 202800 7.53 2.16 20160606 202800 7.55 2.16 20160606 202800 7.58 2.17 20160606 202800 7.60 2.17 20160606 202800 7.62 2.17 20160606 202800 7.64 2.17 20160606 202800 7.66 2.18 20160606 202800 7.69 2.18 20160606 202800 7.71 2.18 20160606 202800 7.72 2.18 20160606 202800 7.73 2.19 20160606 202800 7.74 2.19 20160606 202800 7.75 2.20 20160606 202800 7.76 2.20 20160606 202800 7.77 2.21 20160606 202800 7.78 2.21 20160606 202800 7.79 2.21 20160606 202800 7.81 2.22 20160606 202800 7.83 2.22 20160606 202800 7.85 2.22 20160606 202800 7.86 2.23 20160606 202800 7.88 2.23 20160606 202800 7.90 2.23 20160606 202800 7.92 2.24 20160606 202800 7.96 2.24 20160606 202800 8.01 2.24 20160606 202800 8.06 2.25 20160606 202800 8.10 2.25 20160606 202800 8.14 2.26 20160606 202800 8.19 2.26 20160606 202800 8.24 2.26 20160606 202800 8.28 2.27 20160606 202800 8.28 2.31 20160606 202800 8.31 2.31 20160606 202800 8.32 2.27 20160606 202800 8.33 2.31 20160606 202800 8.34 2.27 20160606 202800 8.35 2.31 20160606 202800 8.36 2.28 20160606 202800 8.37 2.28 20160606 202800 8.37 2.31 20160606 202800 8.39 2.28 20160606 202800 8.40 2.31 20160606 202800 8.41 2.29 20160606 202800 8.41 2.30 20160606 202800 8.42 2.29 20160606 202800 8.43 2.30 20160606 202800 8.44 2.30 20160606 202800 8.45 2.30 20160606 202900 4.87 2.06 20160606 202900 4.91 2.06 20160606 202900 4.95 2.06 20160606 202900 4.99 2.06 20160606 202900 5.03 2.06 20160606 202900 5.09 2.06 20160606 202900 5.14 2.07 20160606 202900 5.20 2.07 20160606 202900 5.26 2.07 20160606 202900 5.32 2.07 20160606 202900 5.37 2.07 20160606 202900 5.43 2.08 20160606 202900 5.49 2.08 20160606 202900 5.55 2.08 20160606 202900 5.59 2.08 20160606 202900 5.63 2.08 20160606 202900 5.69 2.08 20160606 202900 5.73 2.08 20160606 202900 5.77 2.09 20160606 202900 5.82 2.09 20160606 202900 5.87 2.09 20160606 202900 5.92 2.09 20160606 202900 5.96 2.09 20160606 202900 6.00 2.09 20160606 202900 6.06 2.09 20160606 202900 6.10 2.09 20160606 202900 6.15 2.10 20160606 202900 6.19 2.10 20160606 202900 6.24 2.10 20160606 202900 6.30 2.10 20160606 202900 6.33 2.10 20160606 202900 6.37 2.10 20160606 202900 6.39 2.10 20160606 202900 6.41 2.10 20160606 202900 6.43 2.11 20160606 202900 6.45 2.11 20160606 202900 6.48 2.11 20160606 202900 6.50 2.11 20160606 202900 6.52 2.11 20160606 202900 6.54 2.11 20160606 202900 6.55 2.11 20160606 202900 6.57 2.11 20160606 202900 6.58 2.11 20160606 202900 6.59 2.11 20160606 202900 6.61 2.11 20160606 202900 6.62 2.12 20160606 202900 6.63 2.12 20160606 202900 6.64 2.12 20160606 202900 6.66 2.12 20160606 202900 6.68 2.12 20160606 202900 6.70 2.12 20160606 202900 6.73 2.12 20160606 202900 6.75 2.12 20160606 202900 6.77 2.12 20160606 202900 6.80 2.12 20160606 202900 6.82 2.13 20160606 202900 6.84 2.13 20160606 202900 6.86 2.13 20160606 202900 6.90 2.13 20160606 202900 6.94 2.13 20160606 202900 6.97 2.13 20160606 202900 7.00 2.13 20160606 202900 7.03 2.14 20160606 203000 4.27 2.03 20160606 203000 4.28 2.03 20160606 203000 4.29 2.03 20160606 203000 4.30 2.03 20160606 203000 4.31 2.03 20160606 203000 4.32 2.03 20160606 203000 4.33 2.03 20160606 203000 4.34 2.03 20160606 203000 4.34 2.04 20160606 203000 4.35 2.04 20160606 203000 4.36 2.04 20160606 203000 4.37 2.04 20160606 203000 4.38 2.04 20160606 203000 4.39 2.04 20160606 203000 4.40 2.04 20160606 203000 4.43 2.04 20160606 203000 4.45 2.04 20160606 203000 4.46 2.04 20160606 203000 4.47 2.04 20160606 203000 4.49 2.04 20160606 203000 4.50 2.04 20160606 203000 4.51 2.04 20160606 203000 4.52 2.05 20160606 203000 4.53 2.04 20160606 203000 4.54 2.05 20160606 203000 4.54 2.06 20160606 203000 4.55 2.04 20160606 203000 4.56 2.05 20160606 203000 4.56 2.06 20160606 203000 4.57 2.04 20160606 203000 4.58 2.05 20160606 203000 4.58 2.06 20160606 203000 4.59 2.05 20160606 203000 4.60 2.05 20160606 203000 4.60 2.06 20160606 203000 4.61 2.05 20160606 203000 4.62 2.05 20160606 203000 4.62 2.06 20160606 203000 4.63 2.05 20160606 203000 4.64 2.05 20160606 203000 4.64 2.06 20160606 203000 4.65 2.05 20160606 203000 4.66 2.05 20160606 203000 4.66 2.06 20160606 203000 4.67 2.06 20160606 203000 4.68 2.06 20160606 203000 4.69 2.05 20160606 203000 4.70 2.06 20160606 203000 4.71 2.05 20160606 203000 4.75 2.06 20160606 203000 4.78 2.06 20160606 203000 4.83 2.06 20160606 203100 4.17 2.08 20160606 203100 4.18 2.07 20160606 203100 4.18 2.08 20160606 203100 4.19 2.07 20160606 203100 4.19 2.08 20160606 203100 4.20 2.08 20160606 203100 4.21 2.07 20160606 203100 4.22 2.09 20160606 203100 4.23 2.06 20160606 203100 4.24 2.09 20160606 203100 4.25 2.06 20160606 203100 4.26 2.06 20160606 203100 4.26 2.09 20160606 203100 4.27 2.06 20160606 203100 4.28 2.05 20160606 203100 4.28 2.09 20160606 203100 4.30 2.05 20160606 203100 4.30 2.09 20160606 203100 4.31 2.05 20160606 203100 4.33 2.05 20160606 203100 4.34 2.09 20160606 203100 4.35 2.04 20160606 203100 4.36 2.04 20160606 203100 4.37 2.10 20160606 203100 4.38 2.04 20160606 203100 4.40 2.04 20160606 203100 4.41 2.10 20160606 203100 4.46 2.10 20160606 203100 4.50 2.10 20160606 203100 4.54 2.11 20160606 203100 4.59 2.11 20160606 203100 4.64 2.11 20160606 203100 4.70 2.11 20160606 203100 4.73 2.12 20160606 203100 4.78 2.12 20160606 203100 4.82 2.12 20160606 203100 4.87 2.12 20160606 203100 4.91 2.13 20160606 203100 4.95 2.13 20160606 203100 5.00 2.13 20160606 203100 5.04 2.14 20160606 203100 5.08 2.14 20160606 203100 5.12 2.14 20160606 203100 5.15 2.14 20160606 203100 5.19 2.15 20160606 203100 5.22 2.15 20160606 203100 5.23 2.18 20160606 203100 5.25 2.18 20160606 203100 5.26 2.15 20160606 203100 5.26 2.19 20160606 203100 5.27 2.18 20160606 203100 5.29 2.18 20160606 203100 5.30 2.16 20160606 203100 5.30 2.18 20160606 203100 5.32 2.17 20160606 203100 5.33 2.16 20160606 203100 5.34 2.17 20160606 203100 5.36 2.16 20160606 203100 5.36 2.17 20160606 203100 5.37 2.17 20160606 203200 1.33 2.46 20160606 203200 1.39 2.47 20160606 203200 1.52 2.45 20160606 203200 1.62 2.48 20160606 203200 1.89 2.44 20160606 203200 2.00 2.50 20160606 203200 2.28 2.42 20160606 203200 2.48 2.51 20160606 203200 2.64 2.41 20160606 203200 2.86 2.40 20160606 203200 2.91 2.52 20160606 203200 3.14 2.39 20160606 203200 3.28 2.54 20160606 203200 3.39 2.38 20160606 203200 3.62 2.37 20160606 203200 3.65 2.56 20160606 203200 3.89 2.36 20160606 203200 4.00 2.58 20160606 203200 4.12 2.35 20160606 203200 4.31 2.60 20160606 203200 4.34 2.35 20160606 203200 4.57 2.34 20160606 203200 4.68 2.33 20160606 203200 4.71 2.32 20160606 203200 4.72 2.31 20160606 203200 4.74 2.30 20160606 203200 4.76 2.29 20160606 203200 4.77 2.28 20160606 203200 4.79 2.28 20160606 203200 4.80 2.27 20160606 203200 4.81 2.26 20160606 203200 4.82 2.25 20160606 203200 4.83 2.23 20160606 203200 4.83 2.24 20160606 203200 4.84 2.23 20160606 203200 4.85 2.22 20160606 203200 4.87 2.22 20160606 203200 4.90 2.22 20160606 203200 4.94 2.22 20160606 203200 4.99 2.21 20160606 203200 5.03 2.21 20160606 203200 5.06 2.21 20160606 203200 5.11 2.21 20160606 203200 5.15 2.20 20160606 203200 5.19 2.20 20160606 203200 5.23 2.20 20160606 203200 5.28 2.20 20160606 203200 5.31 2.19 20160606 203200 5.32 2.20 20160606 203200 5.34 2.19 20160606 203200 5.37 2.20 20160606 203200 5.38 2.19 20160606 203200 5.41 2.20 20160606 203200 5.43 2.19 20160606 203200 5.46 2.20 20160606 203200 5.48 2.19 20160606 203200 5.51 2.19 20160606 203200 5.56 2.19 20160606 203200 5.60 2.19 20160606 203300 10.10 3.29 20160606 203300 10.22 3.31 20160606 203300 10.34 3.33 20160606 203300 10.45 3.35 20160606 203300 10.56 3.37 20160606 203300 10.68 3.39 20160606 203300 10.79 3.41 20160606 203300 10.89 3.42 20160606 203300 10.99 3.44 20160606 203300 11.08 3.46 20160606 203300 11.17 3.47 20160606 203300 11.24 3.49 20160606 203300 11.33 3.50 20160606 203300 11.42 3.52 20160606 203300 11.50 3.53 20160606 203300 11.58 3.55 20160606 203300 11.67 3.56 20160606 203300 11.71 3.57 20160606 203300 11.73 3.58 20160606 203300 11.75 3.59 20160606 203300 11.77 3.60 20160606 203300 11.80 3.61 20160606 203300 11.82 3.61 20160606 203300 11.84 3.62 20160606 203300 11.87 3.63 20160606 203300 11.90 3.64 20160606 203300 11.91 3.64 20160606 203300 11.93 3.65 20160606 203300 11.95 3.65 20160606 203300 11.96 3.66 20160606 203300 11.97 3.66 20160606 203300 11.98 3.67 20160606 203300 4.68 2.62 20160606 203300 5.03 2.64 20160606 203300 5.39 2.66 20160606 203300 5.68 2.67 20160606 203300 6.01 2.69 20160606 203300 6.19 2.72 20160606 203300 6.35 2.74 20160606 203300 6.50 2.76 20160606 203300 6.66 2.78 20160606 203300 6.84 2.81 20160606 203300 7.02 2.83 20160606 203300 7.16 2.85 20160606 203300 7.34 2.87 20160606 203300 7.48 2.89 20160606 203300 7.63 2.92 20160606 203300 7.76 2.93 20160606 203300 7.88 2.96 20160606 203300 8.03 2.98 20160606 203300 8.14 3.00 20160606 203300 8.28 3.02 20160606 203300 8.43 3.04 20160606 203300 8.56 3.06 20160606 203300 8.70 3.08 20160606 203300 8.86 3.11 20160606 203300 9.04 3.13 20160606 203300 9.21 3.16 20160606 203300 9.34 3.18 20160606 203300 9.51 3.20 20160606 203300 9.67 3.22 20160606 203300 9.84 3.25 20160606 203300 9.98 3.27 20160606 203400 11.39 3.85 20160606 203400 11.40 3.84 20160606 203400 11.40 3.85 20160606 203400 11.41 3.83 20160606 203400 11.41 3.86 20160606 203400 11.42 3.81 20160606 203400 11.42 3.82 20160606 203400 11.43 3.80 20160606 203400 11.43 3.81 20160606 203400 11.43 3.87 20160606 203400 11.44 3.79 20160606 203400 11.44 3.88 20160606 203400 11.46 3.79 20160606 203400 11.46 3.88 20160606 203400 11.48 3.89 20160606 203400 11.49 3.78 20160606 203400 11.50 3.90 20160606 203400 11.52 3.78 20160606 203400 11.52 3.91 20160606 203400 11.53 3.92 20160606 203400 11.55 3.77 20160606 203400 11.55 3.92 20160606 203400 11.55 3.93 20160606 203400 11.56 3.94 20160606 203400 11.56 3.95 20160606 203400 11.56 3.96 20160606 203400 11.57 3.97 20160606 203400 11.57 3.98 20160606 203400 11.59 3.76 20160606 203400 11.62 3.76 20160606 203400 11.65 3.75 20160606 203400 11.69 3.75 20160606 203400 11.72 3.75 20160606 203400 11.75 3.74 20160606 203400 11.78 3.74 20160606 203400 11.81 3.73 20160606 203400 11.83 3.73 20160606 203400 11.87 3.72 20160606 203400 11.89 3.72 20160606 203400 11.93 3.71 20160606 203400 11.95 3.71 20160606 203400 11.97 3.68 20160606 203400 11.98 3.68 20160606 203400 11.98 3.69 20160606 203400 11.98 3.70 20160606 203400 11.99 3.67 20160606 203400 11.99 3.68 20160606 203400 12.00 3.68 20160606 203500 10.98 4.23 20160606 203500 10.99 4.23 20160606 203500 11.01 4.23 20160606 203500 11.03 4.23 20160606 203500 11.05 4.22 20160606 203500 11.06 4.22 20160606 203500 11.08 4.22 20160606 203500 11.10 4.22 20160606 203500 11.12 4.22 20160606 203500 11.14 4.22 20160606 203500 11.15 4.22 20160606 203500 11.17 4.22 20160606 203500 11.19 4.22 20160606 203500 11.20 4.21 20160606 203500 11.20 4.22 20160606 203500 11.21 4.21 20160606 203500 11.22 4.21 20160606 203500 11.23 4.20 20160606 203500 11.24 4.20 20160606 203500 11.25 4.19 20160606 203500 11.26 4.19 20160606 203500 11.27 4.18 20160606 203500 11.29 4.17 20160606 203500 11.31 4.17 20160606 203500 11.34 4.17 20160606 203500 11.36 4.16 20160606 203500 11.39 4.16 20160606 203500 11.41 4.16 20160606 203500 11.43 4.15 20160606 203500 11.46 4.15 20160606 203500 11.48 4.15 20160606 203500 11.49 4.03 20160606 203500 11.49 4.14 20160606 203500 11.50 4.02 20160606 203500 11.50 4.04 20160606 203500 11.50 4.14 20160606 203500 11.51 4.01 20160606 203500 11.51 4.05 20160606 203500 11.51 4.13 20160606 203500 11.52 4.01 20160606 203500 11.52 4.06 20160606 203500 11.52 4.12 20160606 203500 11.53 4.00 20160606 203500 11.53 4.06 20160606 203500 11.53 4.12 20160606 203500 11.54 4.00 20160606 203500 11.54 4.07 20160606 203500 11.55 3.99 20160606 203500 11.55 4.08 20160606 203500 11.55 4.11 20160606 203500 11.56 3.99 20160606 203500 11.56 4.09 20160606 203500 11.56 4.11 20160606 203500 11.57 4.10 20160606 203500 11.58 4.10 20160606 203600 10.16 4.33 20160606 203600 10.20 4.34 20160606 203600 10.24 4.34 20160606 203600 10.29 4.35 20160606 203600 10.33 4.35 20160606 203600 10.38 4.36 20160606 203600 10.43 4.37 20160606 203600 10.47 4.37 20160606 203600 10.51 4.38 20160606 203600 10.56 4.38 20160606 203600 10.60 4.39 20160606 203600 10.65 4.39 20160606 203600 10.69 4.40 20160606 203600 10.74 4.40 20160606 203600 10.79 4.41 20160606 203600 10.85 4.41 20160606 203600 10.89 4.23 20160606 203600 10.90 4.23 20160606 203600 10.91 4.23 20160606 203600 10.91 4.42 20160606 203600 10.93 4.23 20160606 203600 10.94 4.23 20160606 203600 10.96 4.23 20160606 203600 10.96 4.24 20160606 203600 10.98 4.42 20160606 203600 10.99 4.24 20160606 203600 11.02 4.25 20160606 203600 11.04 4.25 20160606 203600 11.04 4.42 20160606 203600 11.07 4.26 20160606 203600 11.09 4.43 20160606 203600 11.10 4.26 20160606 203600 11.13 4.26 20160606 203600 11.16 4.43 20160606 203600 11.18 4.27 20160606 203600 11.22 4.43 20160606 203600 11.25 4.28 20160606 203600 11.28 4.44 20160606 203600 11.32 4.29 20160606 203600 11.33 4.44 20160606 203600 11.39 4.30 20160606 203600 11.39 4.44 20160606 203600 11.44 4.44 20160606 203600 11.45 4.31 20160606 203600 11.50 4.44 20160606 203600 11.52 4.32 20160606 203600 11.54 4.44 20160606 203600 11.59 4.33 20160606 203600 11.60 4.43 20160606 203600 11.66 4.34 20160606 203600 11.66 4.43 20160606 203600 11.70 4.43 20160606 203600 11.72 4.35 20160606 203600 11.73 4.36 20160606 203600 11.73 4.37 20160606 203600 11.74 4.38 20160606 203600 11.75 4.39 20160606 203600 11.75 4.40 20160606 203600 11.76 4.41 20160606 203600 11.76 4.43 20160606 203600 11.77 4.42 20160606 203600 11.78 4.43 20160606 203700 10.01 4.30 20160606 203700 10.03 4.31 20160606 203700 10.05 4.31 20160606 203700 10.08 4.32 20160606 203700 10.12 4.32 20160606 203700 8.53 4.02 20160606 203700 8.56 4.02 20160606 203700 8.58 4.03 20160606 203700 8.61 4.03 20160606 203700 8.64 4.04 20160606 203700 8.67 4.04 20160606 203700 8.69 4.05 20160606 203700 8.72 4.06 20160606 203700 8.74 4.06 20160606 203700 8.78 4.07 20160606 203700 8.80 4.07 20160606 203700 8.84 4.08 20160606 203700 8.87 4.09 20160606 203700 8.90 4.09 20160606 203700 8.93 4.10 20160606 203700 8.96 4.10 20160606 203700 9.00 4.11 20160606 203700 9.02 4.12 20160606 203700 9.05 4.12 20160606 203700 9.09 4.12 20160606 203700 9.12 4.13 20160606 203700 9.14 4.13 20160606 203700 9.17 4.14 20160606 203700 9.21 4.14 20160606 203700 9.23 4.15 20160606 203700 9.26 4.15 20160606 203700 9.29 4.16 20160606 203700 9.32 4.16 20160606 203700 9.34 4.16 20160606 203700 9.37 4.17 20160606 203700 9.40 4.17 20160606 203700 9.43 4.18 20160606 203700 9.46 4.18 20160606 203700 9.49 4.18 20160606 203700 9.52 4.19 20160606 203700 9.54 4.19 20160606 203700 9.55 4.19 20160606 203700 9.57 4.20 20160606 203700 9.58 4.20 20160606 203700 9.60 4.20 20160606 203700 9.62 4.21 20160606 203700 9.64 4.21 20160606 203700 9.66 4.21 20160606 203700 9.69 4.22 20160606 203700 9.70 4.22 20160606 203700 9.73 4.23 20160606 203700 9.74 4.23 20160606 203700 9.76 4.23 20160606 203700 9.78 4.24 20160606 203700 9.80 4.24 20160606 203700 9.82 4.25 20160606 203700 9.84 4.25 20160606 203700 9.86 4.26 20160606 203700 9.88 4.26 20160606 203700 9.90 4.27 20160606 203700 9.92 4.28 20160606 203700 9.94 4.28 20160606 203700 9.96 4.29 20160606 203700 9.98 4.29 20160606 203800 6.77 3.58 20160606 203800 6.79 3.58 20160606 203800 6.82 3.59 20160606 203800 6.85 3.60 20160606 203800 6.87 3.60 20160606 203800 6.90 3.61 20160606 203800 6.93 3.62 20160606 203800 6.97 3.62 20160606 203800 7.00 3.63 20160606 203800 7.03 3.64 20160606 203800 7.07 3.64 20160606 203800 7.10 3.65 20160606 203800 7.13 3.66 20160606 203800 7.16 3.66 20160606 203800 7.20 3.67 20160606 203800 7.22 3.68 20160606 203800 7.26 3.68 20160606 203800 7.30 3.69 20160606 203800 7.33 3.70 20160606 203800 7.36 3.70 20160606 203800 7.40 3.71 20160606 203800 7.44 3.72 20160606 203800 7.47 3.73 20160606 203800 7.51 3.73 20160606 203800 7.55 3.74 20160606 203800 7.59 3.75 20160606 203800 7.63 3.75 20160606 203800 7.68 3.76 20160606 203800 7.71 3.77 20160606 203800 7.73 3.78 20160606 203800 7.75 3.78 20160606 203800 7.77 3.79 20160606 203800 7.80 3.80 20160606 203800 7.82 3.81 20160606 203800 7.84 3.81 20160606 203800 7.87 3.82 20160606 203800 7.90 3.83 20160606 203800 7.92 3.84 20160606 203800 7.94 3.84 20160606 203800 7.97 3.85 20160606 203800 7.99 3.86 20160606 203800 8.02 3.87 20160606 203800 8.05 3.88 20160606 203800 8.08 3.89 20160606 203800 8.10 3.89 20160606 203800 8.13 3.90 20160606 203800 8.15 3.91 20160606 203800 8.17 3.92 20160606 203800 8.19 3.92 20160606 203800 8.21 3.93 20160606 203800 8.23 3.94 20160606 203800 8.25 3.95 20160606 203800 8.27 3.95 20160606 203800 8.30 3.96 20160606 203800 8.32 3.97 20160606 203800 8.34 3.97 20160606 203800 8.37 3.98 20160606 203800 8.39 3.98 20160606 203800 8.41 3.99 20160606 203800 8.43 4.00 20160606 203800 8.46 4.00 20160606 203800 8.48 4.01 20160606 203800 8.50 4.01 20160606 203900 6.59 3.44 20160606 203900 6.59 3.45 20160606 203900 6.59 3.46 20160606 203900 6.59 3.47 20160606 203900 6.59 3.48 20160606 203900 6.60 3.42 20160606 203900 6.60 3.43 20160606 203900 6.60 3.48 20160606 203900 6.61 3.41 20160606 203900 6.61 3.49 20160606 203900 6.61 3.50 20160606 203900 6.62 3.41 20160606 203900 6.63 3.51 20160606 203900 6.64 3.40 20160606 203900 6.64 3.52 20160606 203900 6.65 3.39 20160606 203900 6.65 3.52 20160606 203900 6.66 3.53 20160606 203900 6.67 3.38 20160606 203900 6.68 3.54 20160606 203900 6.69 3.37 20160606 203900 6.69 3.55 20160606 203900 6.71 3.36 20160606 203900 6.71 3.55 20160606 203900 6.73 3.36 20160606 203900 6.73 3.56 20160606 203900 6.75 3.35 20160606 203900 6.75 3.57 20160606 203900 6.78 3.34 20160606 203900 6.81 3.33 20160606 203900 6.84 3.32 20160606 203900 6.88 3.31 20160606 203900 6.91 3.31 20160606 203900 6.97 3.30 20160606 203900 7.02 3.29 20160606 203900 7.07 3.28 20160606 203900 7.14 3.27 20160606 203900 7.19 3.27 20160606 203900 7.25 3.26 20160606 203900 7.31 3.25 20160606 203900 7.38 3.24 20160606 203900 7.43 3.23 20160606 203900 7.50 3.22 20160606 203900 7.57 3.21 20160606 203900 7.62 3.21 20160606 203900 7.68 3.20 20160606 203900 7.75 3.19 20160606 203900 7.81 3.18 20160606 203900 7.87 3.17 20160606 203900 7.94 3.16 20160606 203900 7.99 3.15 20160606 203900 8.04 3.14 20160606 203900 8.09 3.13 20160606 203900 8.15 3.13 20160606 203900 8.20 3.12 20160606 203900 8.25 3.11 20160606 203900 8.31 3.10 20160606 203900 8.37 3.09 20160606 203900 8.42 3.08 20160606 203900 8.47 3.07 20160606 203900 8.54 3.07 20160606 203900 8.60 3.06 20160606 203900 8.65 3.05 20160606 204000 10.03 2.95 20160606 204000 10.11 2.95 20160606 204000 10.18 2.95 20160606 204000 10.26 2.94 20160606 204000 10.32 2.94 20160606 204000 10.37 2.94 20160606 204000 10.42 2.94 20160606 204000 10.48 2.95 20160606 204000 10.54 2.95 20160606 204000 10.59 2.95 20160606 204000 10.64 2.95 20160606 204000 10.70 2.95 20160606 204000 10.75 2.95 20160606 204000 10.79 2.96 20160606 204000 10.84 2.96 20160606 204000 10.88 2.96 20160606 204000 10.92 2.97 20160606 204000 10.96 2.97 20160606 204000 11.01 2.98 20160606 204000 11.05 2.98 20160606 204000 11.09 2.98 20160606 204000 11.15 2.99 20160606 204000 11.20 3.00 20160606 204000 11.26 3.00 20160606 204000 11.33 3.01 20160606 204000 11.40 3.02 20160606 204000 11.45 3.03 20160606 204000 11.51 3.04 20160606 204000 11.58 3.05 20160606 204000 11.63 3.05 20160606 204000 11.69 3.06 20160606 204000 11.74 3.07 20160606 204000 11.78 3.08 20160606 204000 11.81 3.09 20160606 204000 11.86 3.10 20160606 204000 11.91 3.11 20160606 204000 11.94 3.12 20160606 204000 11.94 3.17 20160606 204000 11.96 3.17 20160606 204000 11.98 3.16 20160606 204000 11.99 3.13 20160606 204000 11.99 3.16 20160606 204000 12.01 3.15 20160606 204000 12.03 3.15 20160606 204000 12.04 3.14 20160606 204000 12.04 3.15 20160606 204000 8.72 3.04 20160606 204000 8.79 3.03 20160606 204000 8.84 3.03 20160606 204000 8.91 3.02 20160606 204000 8.99 3.01 20160606 204000 9.06 3.00 20160606 204000 9.12 3.00 20160606 204000 9.20 2.99 20160606 204000 9.28 2.99 20160606 204000 9.34 2.98 20160606 204000 9.42 2.98 20160606 204000 9.51 2.97 20160606 204000 9.58 2.97 20160606 204000 9.65 2.96 20160606 204000 9.73 2.96 20160606 204000 9.81 2.96 20160606 204000 9.87 2.96 20160606 204000 9.95 2.95 20160606 204100 11.79 3.23 20160606 204100 11.80 3.22 20160606 204100 11.81 3.21 20160606 204100 11.82 3.21 20160606 204100 11.83 3.24 20160606 204100 11.84 3.20 20160606 204100 11.85 3.20 20160606 204100 11.86 3.19 20160606 204100 11.88 3.19 20160606 204100 11.88 3.26 20160606 204100 11.90 3.18 20160606 204100 11.92 3.18 20160606 204100 11.93 3.27 20160606 204100 11.98 3.29 20160606 204100 12.03 3.30 20160606 204100 12.09 3.32 20160606 204100 12.14 3.33 20160606 204100 12.19 3.34 20160606 204100 12.26 3.36 20160606 204100 12.34 3.39 20160606 204100 12.41 3.41 20160606 204100 12.49 3.44 20160606 204100 12.58 3.46 20160606 204100 12.64 3.48 20160606 204100 12.72 3.51 20160606 204100 12.80 3.54 20160606 204100 12.88 3.56 20160606 204100 12.95 3.59 20160606 204100 13.03 3.62 20160606 204100 13.11 3.65 20160606 204100 13.17 3.68 20160606 204100 13.26 3.71 20160606 204100 13.34 3.75 20160606 204100 13.42 3.78 20160606 204100 13.48 3.81 20160606 204100 13.56 3.84 20160606 204100 13.65 3.87 20160606 204100 13.71 3.90 20160606 204100 13.80 3.94 20160606 204100 13.88 3.97 20160606 204100 13.95 4.00 20160606 204100 14.03 4.04 20160606 204100 14.11 4.07 20160606 204100 14.19 4.11 20160606 204100 14.26 4.14 20160606 204100 14.31 4.17 20160606 204100 14.36 4.21 20160606 204100 14.40 4.24 20160606 204100 14.44 4.27 20160606 204100 14.49 4.31 20160606 204100 14.54 4.34 20160606 204100 14.59 4.38 20160606 204100 14.63 4.41 20160606 204100 14.67 4.44 20160606 204100 14.68 4.47 20160606 204100 14.69 4.50 20160606 204100 14.70 4.53 20160606 204100 14.71 4.55 20160606 204100 14.73 4.58 20160606 204100 14.74 4.61 20160606 204100 14.75 4.64 20160606 204100 14.76 4.67 20160606 204200 10.26 5.58 20160606 204200 11.77 5.65 20160606 204200 13.63 5.72 20160606 204200 14.80 4.70 20160606 204200 14.83 4.72 20160606 204200 14.87 4.75 20160606 204200 14.91 4.77 20160606 204200 14.96 4.80 20160606 204200 14.99 4.82 20160606 204200 15.03 4.85 20160606 204200 15.08 4.88 20160606 204200 15.12 4.90 20160606 204200 15.14 4.92 20160606 204200 15.15 4.95 20160606 204200 15.17 4.98 20160606 204200 15.18 5.00 20160606 204200 15.19 5.02 20160606 204200 15.21 5.05 20160606 204200 15.22 5.07 20160606 204200 15.23 5.10 20160606 204200 15.24 5.12 20160606 204200 15.27 5.16 20160606 204200 15.30 5.19 20160606 204200 15.34 5.22 20160606 204200 15.37 5.25 20160606 204200 15.40 5.28 20160606 204200 15.44 5.32 20160606 204200 15.48 5.35 20160606 204200 15.48 5.79 20160606 204200 15.51 5.38 20160606 204200 15.58 5.41 20160606 204200 15.86 5.47 20160606 204200 16.15 5.53 20160606 204200 16.38 5.58 20160606 204200 16.68 5.63 20160606 204200 16.97 5.69 20160606 204200 17.21 5.74 20160606 204200 17.36 5.86 20160606 204200 17.52 5.80 20160606 204200 17.82 5.86 20160606 204200 4.00 4.77 20160606 204200 4.00 4.79 20160606 204200 4.03 4.81 20160606 204200 4.05 4.75 20160606 204200 4.09 4.83 20160606 204200 4.12 4.73 20160606 204200 4.20 4.86 20160606 204200 4.22 4.71 20160606 204200 4.29 4.90 20160606 204200 4.35 4.69 20160606 204200 4.40 4.95 20160606 204200 4.49 4.67 20160606 204200 4.52 5.00 20160606 204200 4.59 4.66 20160606 204200 4.66 5.05 20160606 204200 4.70 4.65 20160606 204200 4.80 5.09 20160606 204200 5.00 5.14 20160606 204200 5.23 5.20 20160606 204200 5.44 5.24 20160606 204200 5.65 5.30 20160606 204200 6.21 5.37 20160606 204200 7.17 5.44 20160606 204200 8.56 5.51 20160606 204300 10.03 5.17 20160606 204300 10.15 5.20 20160606 204300 10.30 5.23 20160606 204300 10.45 5.26 20160606 204300 10.60 5.29 20160606 204300 10.81 5.33 20160606 204300 11.02 5.36 20160606 204300 11.23 5.40 20160606 204300 4.82 4.64 20160606 204300 4.94 4.63 20160606 204300 5.10 4.63 20160606 204300 5.27 4.62 20160606 204300 5.42 4.61 20160606 204300 5.61 4.60 20160606 204300 5.77 4.60 20160606 204300 5.86 4.60 20160606 204300 5.97 4.60 20160606 204300 6.08 4.60 20160606 204300 6.19 4.60 20160606 204300 6.28 4.60 20160606 204300 6.39 4.60 20160606 204300 6.50 4.60 20160606 204300 6.59 4.60 20160606 204300 6.69 4.60 20160606 204300 6.76 4.61 20160606 204300 6.83 4.61 20160606 204300 6.92 4.61 20160606 204300 7.00 4.62 20160606 204300 7.09 4.69 20160606 204300 7.10 4.62 20160606 204300 7.11 4.68 20160606 204300 7.14 4.67 20160606 204300 7.17 4.67 20160606 204300 7.17 4.70 20160606 204300 7.18 4.62 20160606 204300 7.20 4.66 20160606 204300 7.24 4.66 20160606 204300 7.25 4.71 20160606 204300 7.27 4.63 20160606 204300 7.27 4.65 20160606 204300 7.31 4.64 20160606 204300 7.33 4.72 20160606 204300 7.36 4.64 20160606 204300 7.37 4.63 20160606 204300 7.42 4.74 20160606 204300 7.50 4.75 20160606 204300 7.59 4.76 20160606 204300 7.68 4.78 20160606 204300 7.77 4.79 20160606 204300 7.88 4.81 20160606 204300 8.04 4.83 20160606 204300 8.19 4.85 20160606 204300 8.37 4.88 20160606 204300 8.54 4.90 20160606 204300 8.72 4.93 20160606 204300 8.87 4.95 20160606 204300 9.04 4.97 20160606 204300 9.22 5.00 20160606 204300 9.36 5.02 20160606 204300 9.49 5.05 20160606 204300 9.63 5.08 20160606 204300 9.75 5.11 20160606 204300 9.89 5.14 20160606 204400 11.41 5.43 20160606 204400 11.63 5.47 20160606 204400 11.85 5.51 20160606 204400 12.03 5.54 20160606 204400 12.25 5.58 20160606 204400 12.37 5.62 20160606 204400 12.46 5.66 20160606 204400 12.57 5.70 20160606 204400 12.67 5.74 20160606 204400 12.76 5.77 20160606 204400 12.87 5.82 20160606 204400 12.97 5.86 20160606 204400 13.06 5.89 20160606 204400 13.18 5.93 20160606 204400 13.30 5.98 20160606 204400 13.42 6.03 20160606 204400 13.52 6.07 20160606 204400 13.64 6.12 20160606 204400 13.76 6.17 20160606 204400 13.87 6.21 20160606 204400 13.99 6.26 20160606 204400 14.11 6.30 20160606 204400 14.21 6.34 20160606 204400 14.35 6.39 20160606 204400 14.49 6.43 20160606 204400 14.61 6.47 20160606 204400 14.75 6.52 20160606 204400 14.89 6.56 20160606 204400 15.01 6.60 20160606 204400 15.15 6.64 20160606 204400 15.29 6.69 20160606 204400 15.41 6.73 20160606 204400 15.50 6.76 20160606 204400 15.60 6.79 20160606 204400 15.70 6.83 20160606 204400 15.79 6.86 20160606 204400 15.89 6.89 20160606 204400 15.99 6.93 20160606 204400 16.07 6.96 20160606 204400 16.17 6.99 20160606 204400 16.25 7.02 20160606 204400 16.30 7.04 20160606 204400 16.37 7.06 20160606 204400 16.43 7.08 20160606 204400 16.48 7.10 20160606 204400 16.55 7.13 20160606 204400 16.61 7.15 20160606 204400 16.67 7.17 20160606 204400 16.73 7.19 20160606 204400 16.77 7.21 20160606 204400 16.81 7.23 20160606 204400 16.84 7.24 20160606 204400 16.89 7.26 20160606 204400 16.93 7.28 20160606 204400 16.96 7.30 20160606 204400 17.00 7.31 20160606 204400 17.05 7.33 20160606 204400 17.09 7.35 20160606 204400 17.13 7.36 20160606 204400 17.17 7.38 20160606 204400 17.20 7.39 20160606 204400 17.24 7.40 20160606 204400 17.28 7.42 20160606 204400 17.31 7.43 20160606 204500 16.09 7.37 20160606 204500 16.14 7.35 20160606 204500 16.19 7.41 20160606 204500 16.20 7.33 20160606 204500 16.27 7.31 20160606 204500 16.30 7.45 20160606 204500 16.33 7.29 20160606 204500 16.39 7.28 20160606 204500 16.39 7.49 20160606 204500 16.46 7.26 20160606 204500 16.49 7.53 20160606 204500 16.53 7.24 20160606 204500 16.60 7.22 20160606 204500 16.60 7.58 20160606 204500 16.67 7.20 20160606 204500 16.70 7.61 20160606 204500 16.74 7.21 20160606 204500 16.81 7.66 20160606 204500 16.82 7.21 20160606 204500 16.87 7.21 20160606 204500 16.92 7.70 20160606 204500 16.94 7.22 20160606 204500 16.99 7.22 20160606 204500 17.01 7.74 20160606 204500 17.05 7.22 20160606 204500 17.11 7.23 20160606 204500 17.14 7.78 20160606 204500 17.16 7.23 20160606 204500 17.21 7.24 20160606 204500 17.26 7.26 20160606 204500 17.28 7.83 20160606 204500 17.30 7.28 20160606 204500 17.34 7.44 20160606 204500 17.35 7.30 20160606 204500 17.38 7.45 20160606 204500 17.39 7.87 20160606 204500 17.41 7.32 20160606 204500 17.41 7.46 20160606 204500 17.43 7.45 20160606 204500 17.45 7.34 20160606 204500 17.46 7.45 20160606 204500 17.49 7.44 20160606 204500 17.51 7.36 20160606 204500 17.51 7.43 20160606 204500 17.53 7.92 20160606 204500 17.54 7.43 20160606 204500 17.56 7.38 20160606 204500 17.56 7.42 20160606 204500 17.59 7.42 20160606 204500 17.60 7.39 20160606 204500 17.62 7.41 20160606 204500 17.68 7.97 20160606 204500 17.80 8.00 20160606 204500 17.96 8.05 20160606 204500 18.12 8.10 20160606 204500 18.29 8.15 20160606 204500 18.56 8.22 20160606 204500 18.81 8.29 20160606 204500 19.07 8.37 20160606 204500 19.28 8.43 20160606 204500 19.53 8.50 20160606 204500 19.78 8.57 20160606 204500 19.98 8.63 20160606 204500 20.22 8.70 20160606 204600 11.73 4.46 20160606 204600 11.93 4.48 20160606 204600 12.34 4.55 20160606 204600 12.78 4.63 20160606 204600 13.15 4.69 20160606 204600 13.60 4.77 20160606 204600 14.06 4.84 20160606 204600 14.43 4.90 20160606 204600 14.88 4.97 20160606 204600 15.33 5.04 20160606 204600 15.67 5.11 20160606 204600 15.92 5.27 20160606 204600 16.19 5.42 20160606 204600 16.38 5.55 20160606 204600 16.69 5.70 20160606 204600 17.01 5.85 20160606 204600 17.29 5.98 20160606 204600 17.64 6.13 20160606 204600 18.00 6.28 20160606 204600 18.31 6.42 20160606 204600 18.69 6.60 20160606 204600 19.08 6.78 20160606 204600 19.47 6.96 20160606 204600 19.80 7.11 20160606 204600 19.84 8.65 20160606 204600 19.92 8.66 20160606 204600 19.99 8.67 20160606 204600 20.05 8.67 20160606 204600 20.08 8.68 20160606 204600 20.11 8.68 20160606 204600 20.16 8.69 20160606 204600 20.20 7.30 20160606 204600 20.20 8.70 20160606 204600 20.24 8.71 20160606 204600 20.27 8.71 20160606 204600 20.33 8.72 20160606 204600 20.61 7.49 20160606 204600 20.65 8.77 20160606 204600 20.96 7.65 20160606 204600 20.98 8.81 20160606 204600 21.26 8.85 20160606 204600 21.38 7.84 20160606 204600 21.59 7.97 20160606 204600 21.62 8.90 20160606 204600 21.68 8.05 20160606 204600 21.79 8.14 20160606 204600 21.90 8.24 20160606 204600 21.98 8.94 20160606 204600 22.00 8.32 20160606 204600 22.12 8.41 20160606 204600 22.24 8.51 20160606 204600 22.27 8.97 20160606 204600 22.35 8.59 20160606 204600 22.48 8.69 20160606 204600 22.49 8.76 20160606 204600 22.50 8.73 20160606 204600 22.50 8.80 20160606 204600 22.50 8.83 20160606 204600 22.51 8.86 20160606 204600 22.53 8.90 20160606 204600 22.55 8.94 20160606 204600 22.58 8.97 20160606 204600 22.61 9.01 20160606 204700 11.51 4.44 20160606 210200 6.53 3.22 20160606 210200 6.55 3.22 20160606 210200 6.57 3.22 20160606 210200 6.59 3.21 20160606 210200 6.59 3.23 20160606 210200 6.60 3.23 20160606 210200 6.62 3.24 20160606 210200 6.64 3.24 20160606 210200 6.65 3.21 20160606 210200 6.65 3.24 20160606 210200 6.67 3.25 20160606 210200 6.68 3.25 20160606 210200 6.70 3.20 20160606 210200 6.72 3.25 20160606 210200 6.75 3.26 20160606 210200 6.77 3.20 20160606 210200 6.79 3.26 20160606 210200 6.83 3.26 20160606 210200 6.84 3.19 20160606 210200 6.91 3.19 20160606 210200 6.98 3.18 20160606 210200 7.05 3.18 20160606 210200 7.14 3.17 20160606 210200 7.27 3.16 20160606 210200 7.38 3.16 20160606 210200 7.53 3.15 20160606 210200 7.68 3.14 20160606 210200 7.81 3.13 20160606 210200 7.97 3.12 20160606 210200 8.15 3.12 20160606 210200 8.29 3.11 20160606 210200 8.44 3.10 20160606 210200 8.52 3.08 20160606 210200 8.60 3.07 20160606 210200 8.70 3.06 20160606 210200 8.78 3.04 20160606 210200 8.90 3.03 20160606 210300 5.05 2.34 20160606 210300 5.21 2.34 20160606 210300 5.38 2.34 20160606 210300 5.51 2.35 20160606 210300 5.67 2.35 20160606 210300 5.83 2.36 20160606 210300 5.97 2.36 20160606 210300 6.14 2.36 20160606 210300 6.24 2.37 20160606 210300 6.34 2.38 20160606 210300 6.45 2.38 20160606 210300 6.54 2.39 20160606 210300 6.65 2.40 20160606 210300 6.77 2.40 20160606 210300 6.87 2.41 20160606 210300 6.99 2.42 20160606 210300 7.11 2.43 20160606 210300 7.17 2.43 20160606 210300 7.23 2.44 20160606 210300 7.29 2.45 20160606 210300 7.35 2.46 20160606 210300 7.41 2.47 20160606 210300 7.48 2.48 20160606 210300 7.54 2.49 20160606 210300 7.61 2.50 20160606 210300 7.68 2.51 20160606 210300 7.68 2.52 20160606 210300 7.68 2.53 20160606 210300 7.68 2.54 20160606 210300 7.68 2.55 20160606 210300 7.68 2.56 20160606 210300 7.68 2.57 20160606 210300 7.69 2.58 20160606 210300 7.69 2.59 20160606 210300 7.70 2.59 20160606 210300 7.73 2.60 20160606 210300 7.76 2.61 20160606 210300 7.79 2.62 20160606 210300 7.82 2.63 20160606 210300 7.85 2.64 20160606 210300 7.88 2.65 20160606 210300 7.91 2.66 20160606 210300 7.95 2.67 20160606 210300 7.98 2.68 20160606 210300 8.05 2.69 20160606 210300 8.12 2.71 20160606 210300 8.18 2.72 20160606 210300 8.25 2.74 20160606 210300 8.31 2.75 20160606 210300 8.36 2.76 20160606 210300 8.43 2.78 20160606 210300 8.48 2.79 20160606 210300 8.55 2.81 20160606 210300 8.64 2.83 20160606 210300 8.71 2.85 20160606 210300 8.80 2.87 20160606 210300 8.90 2.89 20160606 210300 8.98 2.91 20160606 210300 9.00 3.01 20160606 210300 9.08 2.93 20160606 210300 9.11 3.00 20160606 210300 9.18 2.95 20160606 210300 9.24 2.99 20160606 210300 9.26 2.97 20160606 210400 0.66 2.29 20160606 210400 0.68 2.28 20160606 210400 0.70 2.29 20160606 210400 0.73 2.28 20160606 210400 0.77 2.29 20160606 210400 0.78 2.28 20160606 210400 0.85 2.29 20160606 210400 0.87 2.28 20160606 210400 0.95 2.29 20160606 210400 0.97 2.28 20160606 210400 1.05 2.29 20160606 210400 1.06 2.28 20160606 210400 1.15 2.29 20160606 210400 1.17 2.28 20160606 210400 1.23 2.27 20160606 210400 1.26 2.29 20160606 210400 1.30 2.27 20160606 210400 1.38 2.30 20160606 210400 1.39 2.27 20160606 210400 1.47 2.30 20160606 210400 1.50 2.27 20160606 210400 1.59 2.30 20160606 210400 1.60 2.26 20160606 210400 1.69 2.30 20160606 210400 1.72 2.26 20160606 210400 1.78 2.30 20160606 210400 1.85 2.26 20160606 210400 1.88 2.30 20160606 210400 1.97 2.26 20160606 210400 1.99 2.30 20160606 210400 2.08 2.30 20160606 210400 2.15 2.25 20160606 210400 2.18 2.30 20160606 210400 2.27 2.31 20160606 210400 2.38 2.31 20160606 210400 2.39 2.25 20160606 210400 2.49 2.31 20160606 210400 2.57 2.31 20160606 210400 2.59 2.25 20160606 210400 2.68 2.31 20160606 210400 2.78 2.31 20160606 210400 2.82 2.25 20160606 210400 2.87 2.31 20160606 210400 2.97 2.31 20160606 210400 3.06 2.25 20160606 210400 3.07 2.31 20160606 210400 3.16 2.31 20160606 210400 3.25 2.31 20160606 210400 3.26 2.25 20160606 210400 3.38 2.31 20160606 210400 3.50 2.24 20160606 210400 3.53 2.31 20160606 210400 3.71 2.32 20160606 210400 3.73 2.24 20160606 210400 3.90 2.32 20160606 210400 3.93 2.24 20160606 210400 4.05 2.32 20160606 210400 4.23 2.32 20160606 210400 4.41 2.32 20160606 210400 4.57 2.33 20160606 210400 4.76 2.33 20160606 210400 4.92 2.33 20160606 210500 10.07 2.59 20160606 210500 10.24 2.61 20160606 210500 10.45 2.64 20160606 210500 10.68 2.68 20160606 210500 10.86 2.71 20160606 210500 11.08 2.74 20160606 210500 11.31 2.78 20160606 210500 11.49 2.81 20160606 210500 11.72 2.84 20160606 210500 11.94 2.88 20160606 210500 12.12 2.91 20160606 210500 12.31 2.94 20160606 210500 12.47 2.98 20160606 210500 12.60 3.01 20160606 210500 12.76 3.05 20160606 210500 12.92 3.09 20160606 210500 13.05 3.12 20160606 210500 13.21 3.15 20160606 210500 13.38 3.19 20160606 210500 13.51 3.22 20160606 210500 13.55 3.29 20160606 210500 13.58 3.24 20160606 210500 13.61 3.24 20160606 210500 13.63 3.25 20160606 210500 13.68 3.26 20160606 210500 13.73 3.26 20160606 210500 13.78 3.27 20160606 210500 13.79 3.29 20160606 210500 13.85 3.28 20160606 210500 13.93 3.28 20160606 210500 14.00 3.29 20160606 210500 4.16 2.24 20160606 210500 4.38 2.24 20160606 210500 4.57 2.24 20160606 210500 4.79 2.24 20160606 210500 5.02 2.25 20160606 210500 5.20 2.25 20160606 210500 5.43 2.25 20160606 210500 5.62 2.25 20160606 210500 5.84 2.25 20160606 210500 6.03 2.26 20160606 210500 6.18 2.26 20160606 210500 6.36 2.27 20160606 210500 6.55 2.28 20160606 210500 6.70 2.28 20160606 210500 6.88 2.29 20160606 210500 7.07 2.29 20160606 210500 7.22 2.30 20160606 210500 7.41 2.30 20160606 210500 7.56 2.32 20160606 210500 7.68 2.33 20160606 210500 7.83 2.34 20160606 210500 7.98 2.36 20160606 210500 8.10 2.37 20160606 210500 8.25 2.38 20160606 210500 8.39 2.39 20160606 210500 8.51 2.40 20160606 210500 8.67 2.42 20160606 210500 8.88 2.45 20160606 210500 9.05 2.47 20160606 210500 9.26 2.49 20160606 210500 9.47 2.52 20160606 210500 9.65 2.54 20160606 210500 9.86 2.56 20160606 210600 11.22 3.43 20160606 210600 11.25 3.38 20160606 210600 11.25 3.41 20160606 210600 11.25 3.45 20160606 210600 11.28 3.35 20160606 210600 11.28 3.36 20160606 210600 11.31 3.48 20160606 210600 11.33 3.34 20160606 210600 11.38 3.50 20160606 210600 11.41 3.33 20160606 210600 11.49 3.52 20160606 210600 11.50 3.32 20160606 210600 11.61 3.54 20160606 210600 11.65 3.31 20160606 210600 11.73 3.57 20160606 210600 11.83 3.29 20160606 210600 11.86 3.60 20160606 210600 12.00 3.28 20160606 210600 12.00 3.63 20160606 210600 12.13 3.65 20160606 210600 12.23 3.27 20160606 210600 12.30 3.68 20160606 210600 12.48 3.71 20160606 210600 12.50 3.26 20160606 210600 12.58 3.26 20160606 210600 12.64 3.74 20160606 210600 12.70 3.27 20160606 210600 12.82 3.77 20160606 210600 12.84 3.27 20160606 210600 12.97 3.28 20160606 210600 13.04 3.80 20160606 210600 13.15 3.28 20160606 210600 13.23 3.83 20160606 210600 13.38 3.28 20160606 210600 13.46 3.87 20160606 210600 13.70 3.91 20160606 210600 13.90 3.94 20160606 210600 14.14 3.98 20160606 210600 14.38 4.02 20160606 210600 14.59 4.05 20160606 210600 14.84 4.09 20160606 210600 15.08 4.13 20160606 210600 15.18 4.15 20160606 210600 15.27 4.17 20160606 210600 15.30 4.37 20160606 210600 15.36 4.19 20160606 210600 15.36 4.38 20160606 210600 15.41 4.38 20160606 210600 15.44 4.21 20160606 210600 15.47 4.38 20160606 210600 15.51 4.37 20160606 210600 15.53 4.23 20160606 210600 15.55 4.36 20160606 210600 15.60 4.35 20160606 210600 15.61 4.25 20160606 210600 15.65 4.34 20160606 210600 15.69 4.34 20160606 210600 15.70 4.26 20160606 210600 15.74 4.33 20160606 210600 15.78 4.28 20160606 210600 15.78 4.32 20160606 210600 15.82 4.31 20160606 210600 15.86 4.30 20160606 210700 10.07 3.93 20160606 210700 10.20 3.93 20160606 210700 10.31 3.94 20160606 210700 10.46 3.95 20160606 210700 10.61 3.96 20160606 210700 10.72 3.97 20160606 210700 10.87 3.98 20160606 210700 11.02 3.99 20160606 210700 11.14 4.00 20160606 210700 11.29 4.01 20160606 210700 11.44 4.01 20160606 210700 11.56 4.02 20160606 210700 11.70 4.03 20160606 210700 11.85 4.05 20160606 210700 12.00 4.06 20160606 210700 12.13 4.07 20160606 210700 12.28 4.09 20160606 210700 12.43 4.10 20160606 210700 12.55 4.11 20160606 210700 12.70 4.12 20160606 210700 12.85 4.14 20160606 210700 12.98 4.15 20160606 210700 13.14 4.16 20160606 210700 13.30 4.18 20160606 210700 13.44 4.19 20160606 210700 13.59 4.21 20160606 210700 13.75 4.23 20160606 210700 13.88 4.24 20160606 210700 14.04 4.25 20160606 210700 14.18 4.27 20160606 210700 14.27 4.28 20160606 210700 14.38 4.29 20160606 210700 14.49 4.30 20160606 210700 14.58 4.31 20160606 210700 14.69 4.33 20160606 210700 14.79 4.34 20160606 210700 14.88 4.35 20160606 210700 14.99 4.36 20160606 210700 15.05 4.37 20160606 210700 15.09 4.37 20160606 210700 15.14 4.37 20160606 210700 15.20 4.37 20160606 210700 15.24 4.37 20160606 210700 7.95 3.78 20160606 210700 7.97 3.79 20160606 210700 7.99 3.79 20160606 210700 8.01 3.80 20160606 210700 8.03 3.81 20160606 210700 8.06 3.81 20160606 210700 8.15 3.82 20160606 210700 8.29 3.83 20160606 210700 8.41 3.83 20160606 210700 8.55 3.84 20160606 210700 8.70 3.85 20160606 210700 8.82 3.86 20160606 210700 8.97 3.86 20160606 210700 9.12 3.87 20160606 210700 9.25 3.88 20160606 210700 9.37 3.89 20160606 210700 9.49 3.89 20160606 210700 9.60 3.90 20160606 210700 9.72 3.91 20160606 210700 9.85 3.91 20160606 210700 9.94 3.92 20160606 210800 10.05 3.21 20160606 210800 10.06 3.47 20160606 210800 10.13 3.45 20160606 210800 10.18 3.24 20160606 210800 10.19 3.43 20160606 210800 10.28 3.41 20160606 210800 10.31 3.27 20160606 210800 10.38 3.40 20160606 210800 10.42 3.30 20160606 210800 10.49 3.38 20160606 210800 10.55 3.33 20160606 210800 10.59 3.36 20160606 210800 7.38 3.64 20160606 210800 7.40 3.63 20160606 210800 7.42 3.63 20160606 210800 7.43 3.62 20160606 210800 7.44 3.60 20160606 210800 7.44 3.61 20160606 210800 7.45 3.59 20160606 210800 7.46 3.59 20160606 210800 7.47 3.65 20160606 210800 7.52 3.58 20160606 210800 7.57 3.66 20160606 210800 7.69 3.66 20160606 210800 7.71 3.57 20160606 210800 7.78 3.67 20160606 210800 7.89 3.67 20160606 210800 7.91 3.77 20160606 210800 7.92 3.76 20160606 210800 7.93 3.77 20160606 210800 7.94 3.75 20160606 210800 7.99 3.75 20160606 210800 8.00 3.57 20160606 210800 8.01 3.68 20160606 210800 8.03 3.74 20160606 210800 8.08 3.73 20160606 210800 8.12 3.69 20160606 210800 8.14 3.73 20160606 210800 8.18 3.72 20160606 210800 8.23 3.71 20160606 210800 8.24 3.70 20160606 210800 8.27 3.56 20160606 210800 8.28 3.71 20160606 210800 8.33 3.70 20160606 210800 8.51 3.55 20160606 210800 8.81 3.54 20160606 210800 8.96 2.85 20160606 210800 9.04 2.88 20160606 210800 9.11 2.92 20160606 210800 9.12 3.54 20160606 210800 9.18 2.94 20160606 210800 9.25 2.97 20160606 210800 9.33 3.00 20160606 210800 9.40 3.03 20160606 210800 9.42 3.53 20160606 210800 9.48 3.06 20160606 210800 9.57 3.09 20160606 210800 9.68 3.11 20160606 210800 9.75 3.52 20160606 210800 9.81 3.15 20160606 210800 9.94 3.18 20160606 210800 9.94 3.51 20160606 210800 9.98 3.49 20160606 210900 5.58 1.46 20160606 210900 5.63 1.47 20160606 210900 5.70 1.49 20160606 210900 5.78 1.51 20160606 210900 5.87 1.52 20160606 210900 5.94 1.54 20160606 210900 6.02 1.55 20160606 210900 6.11 1.57 20160606 210900 6.18 1.58 20160606 210900 6.26 1.60 20160606 210900 6.32 1.62 20160606 210900 6.36 1.64 20160606 210900 6.42 1.66 20160606 210900 6.47 1.69 20160606 210900 6.53 1.71 20160606 210900 6.58 1.73 20160606 210900 6.65 1.76 20160606 210900 6.71 1.78 20160606 210900 6.77 1.80 20160606 210900 6.81 1.82 20160606 210900 6.85 1.85 20160606 210900 6.88 1.87 20160606 210900 6.93 1.89 20160606 210900 6.97 1.91 20160606 210900 7.01 1.93 20160606 210900 7.06 1.96 20160606 210900 7.12 1.98 20160606 210900 7.17 2.00 20160606 210900 7.18 2.02 20160606 210900 7.19 2.05 20160606 210900 7.21 2.07 20160606 210900 7.23 2.08 20160606 210900 7.25 2.11 20160606 210900 7.27 2.13 20160606 210900 7.29 2.14 20160606 210900 7.31 2.17 20160606 210900 7.34 2.19 20160606 210900 7.38 2.21 20160606 210900 7.42 2.23 20160606 210900 7.47 2.25 20160606 210900 7.51 2.28 20160606 210900 7.56 2.30 20160606 210900 7.60 2.32 20160606 210900 7.64 2.34 20160606 210900 7.69 2.37 20160606 210900 7.75 2.39 20160606 210900 7.80 2.42 20160606 210900 7.85 2.44 20160606 210900 7.90 2.46 20160606 210900 7.96 2.49 20160606 210900 8.00 2.51 20160606 210900 8.05 2.53 20160606 210900 8.10 2.56 20160606 210900 8.14 2.58 20160606 210900 8.21 2.61 20160606 210900 8.30 2.64 20160606 210900 8.37 2.66 20160606 210900 8.46 2.69 20160606 210900 8.55 2.72 20160606 210900 8.63 2.74 20160606 210900 8.72 2.77 20160606 210900 8.81 2.80 20160606 210900 8.89 2.83 20160606 211000 5.39 1.35 20160606 211000 5.41 1.35 20160606 211000 5.42 1.35 20160606 211000 5.43 1.35 20160606 211000 5.44 1.35 20160606 211000 5.46 1.35 20160606 211000 5.46 1.36 20160606 211000 5.46 1.38 20160606 211000 5.46 1.39 20160606 211000 5.47 1.37 20160606 211000 5.47 1.40 20160606 211000 5.48 1.35 20160606 211000 5.48 1.36 20160606 211000 5.48 1.37 20160606 211000 5.49 1.36 20160606 211000 5.49 1.40 20160606 211000 5.50 1.35 20160606 211000 5.50 1.37 20160606 211000 5.50 1.41 20160606 211000 5.51 1.36 20160606 211000 5.52 1.42 20160606 211000 5.53 1.35 20160606 211000 5.53 1.36 20160606 211000 5.53 1.37 20160606 211000 5.53 1.43 20160606 211000 5.54 1.35 20160606 211000 5.55 1.35 20160606 211000 5.55 1.44 20160606 211000 5.56 1.35 20160606 211000 5.56 1.37 20160606 211000 5.56 1.45 20160606 211000 5.58 1.38 20160606 211000 5.61 1.38 20160606 211000 5.65 1.38 20160606 211000 5.70 1.39 20160606 211000 5.73 1.39 20160606 211000 5.77 1.40 20160606 211000 5.82 1.40 20160606 211000 5.85 1.40 20160606 211000 5.90 1.41 20160606 211000 5.94 1.41 20160606 211000 5.97 1.41 20160606 211000 5.99 1.42 20160606 211000 6.01 1.42 20160606 211000 6.03 1.43 20160606 211000 6.05 1.43 20160606 211000 6.07 1.44 20160606 211000 6.09 1.44 20160606 211000 6.11 1.44 20160606 211000 6.13 1.45 20160606 211000 6.15 1.45 20160606 211000 6.17 1.46 20160606 211000 6.19 1.46 20160606 211000 6.21 1.47 20160606 211000 6.23 1.47 20160606 211000 6.25 1.48 20160606 211000 6.25 1.50 20160606 211000 6.27 1.49 20160606 211000 6.28 1.48 20160606 211000 6.29 1.49 20160606 211000 6.30 1.49 20160606 211000 6.32 1.49 20160606 211100 5.02 1.53 20160606 211100 5.03 1.53 20160606 211100 5.06 1.53 20160606 211100 5.06 1.54 20160606 211100 5.09 1.55 20160606 211100 5.10 1.52 20160606 211100 5.13 1.55 20160606 211100 5.14 1.52 20160606 211100 5.16 1.56 20160606 211100 5.19 1.52 20160606 211100 5.20 1.56 20160606 211100 5.23 1.57 20160606 211100 5.24 1.52 20160606 211100 5.26 1.57 20160606 211100 5.29 1.58 20160606 211100 5.30 1.51 20160606 211100 5.34 1.51 20160606 211100 5.35 1.58 20160606 211100 5.40 1.51 20160606 211100 5.42 1.59 20160606 211100 5.46 1.51 20160606 211100 5.48 1.60 20160606 211100 5.54 1.51 20160606 211100 5.55 1.61 20160606 211100 5.60 1.61 20160606 211100 5.61 1.51 20160606 211100 5.66 1.62 20160606 211100 5.69 1.51 20160606 211100 5.73 1.62 20160606 211100 5.77 1.51 20160606 211100 5.78 1.63 20160606 211100 5.83 1.64 20160606 211100 5.84 1.51 20160606 211100 5.90 1.64 20160606 211100 5.92 1.51 20160606 211100 5.94 1.65 20160606 211100 5.99 1.66 20160606 211100 6.01 1.51 20160606 211100 6.06 1.66 20160606 211100 6.08 1.51 20160606 211100 6.12 1.50 20160606 211100 6.13 1.67 20160606 211100 6.14 1.50 20160606 211100 6.16 1.50 20160606 211100 6.18 1.68 20160606 211100 6.19 1.50 20160606 211100 6.21 1.50 20160606 211100 6.25 1.68 20160606 211100 6.32 1.69 20160606 211100 6.38 1.70 20160606 211100 6.44 1.71 20160606 211100 6.50 1.71 20160606 211100 6.55 1.72 20160606 211100 6.62 1.73 20160606 211100 6.69 1.74 20160606 211100 6.76 1.75 20160606 211100 6.81 1.76 20160606 211100 6.89 1.77 20160606 211100 6.93 1.78 20160606 211100 6.95 1.78 20160606 211100 6.97 1.79 20160606 211100 7.00 1.80 20160606 211100 7.02 1.81 20160606 211200 7.04 1.82 20160606 211200 7.07 1.83 20160606 211200 7.10 1.83 20160606 211200 7.13 1.84 20160606 211200 7.16 1.85 20160606 211200 7.19 1.86 20160606 211200 7.22 1.87 20160606 211200 7.25 1.88 20160606 211200 7.28 1.89 20160606 211200 7.31 1.90 20160606 211200 7.35 1.91 20160606 211200 7.38 1.92 20160606 211200 7.42 1.93 20160606 211200 7.46 1.94 20160606 211200 7.52 1.95 20160606 211200 7.57 1.96 20160606 211200 7.61 1.97 20160606 211200 7.67 1.98 20160606 211200 7.72 2.00 20160606 211200 7.77 2.00 20160606 211200 7.83 2.02 20160606 211200 7.88 2.03 20160606 211200 7.93 2.04 20160606 211200 7.98 2.05 20160606 211200 8.03 2.06 20160606 211200 8.09 2.07 20160606 211200 8.13 2.08 20160606 211200 8.19 2.09 20160606 211200 8.25 2.11 20160606 211200 8.29 2.12 20160606 211200 8.34 2.13 20160606 211200 8.35 2.14 20160606 211200 8.38 2.15 20160606 211200 8.39 2.16 20160606 211200 8.41 2.17 20160606 211200 8.44 2.18 20160606 211200 8.46 2.19 20160606 211200 8.48 2.21 20160606 211200 8.51 2.22 20160606 211200 8.52 2.23 20160606 211200 8.54 2.24 20160606 211200 8.56 2.25 20160606 211200 8.58 2.26 20160606 211200 8.60 2.27 20160606 211200 8.62 2.28 20160606 211200 8.65 2.29 20160606 211200 8.67 2.30 20160606 211200 8.70 2.31 20160606 211200 8.71 2.32 20160606 211200 8.73 2.33 20160606 211200 8.74 2.34 20160606 211200 8.76 2.35 20160606 211200 8.78 2.36 20160606 211200 8.79 2.37 20160606 211200 8.81 2.38 20160606 211200 8.83 2.39 20160606 211200 8.85 2.40 20160606 211200 8.86 2.41 20160606 211200 8.88 2.42 20160606 211200 8.89 2.43 20160606 211200 8.90 2.44 20160606 211200 8.92 2.45 20160606 211200 8.93 2.46 20160606 211200 8.95 2.47 20160606 211300 10.00 2.93 20160606 211300 10.05 2.94 20160606 211300 10.11 2.95 20160606 211300 10.16 2.96 20160606 211300 10.21 2.97 20160606 211300 10.27 2.98 20160606 211300 10.32 2.99 20160606 211300 10.38 3.00 20160606 211300 10.38 3.09 20160606 211300 10.38 3.10 20160606 211300 10.40 3.08 20160606 211300 10.41 3.08 20160606 211300 10.42 3.07 20160606 211300 10.44 3.02 20160606 211300 10.44 3.06 20160606 211300 10.45 3.06 20160606 211300 10.47 3.05 20160606 211300 10.48 3.04 20160606 211300 10.49 3.03 20160606 211300 10.50 3.03 20160606 211300 8.96 2.49 20160606 211300 8.98 2.50 20160606 211300 8.99 2.50 20160606 211300 8.99 2.51 20160606 211300 9.00 2.52 20160606 211300 9.01 2.53 20160606 211300 9.02 2.54 20160606 211300 9.02 2.55 20160606 211300 9.03 2.56 20160606 211300 9.04 2.57 20160606 211300 9.05 2.58 20160606 211300 9.06 2.59 20160606 211300 9.08 2.60 20160606 211300 9.09 2.61 20160606 211300 9.11 2.62 20160606 211300 9.12 2.63 20160606 211300 9.14 2.63 20160606 211300 9.16 2.64 20160606 211300 9.17 2.65 20160606 211300 9.21 2.66 20160606 211300 9.25 2.67 20160606 211300 9.30 2.69 20160606 211300 9.35 2.70 20160606 211300 9.38 2.71 20160606 211300 9.43 2.72 20160606 211300 9.48 2.74 20160606 211300 9.51 2.75 20160606 211300 9.56 2.76 20160606 211300 9.56 2.77 20160606 211300 9.57 2.78 20160606 211300 9.58 2.78 20160606 211300 9.59 2.79 20160606 211300 9.60 2.80 20160606 211300 9.61 2.81 20160606 211300 9.61 2.82 20160606 211300 9.62 2.83 20160606 211300 9.65 2.84 20160606 211300 9.69 2.85 20160606 211300 9.73 2.86 20160606 211300 9.78 2.87 20160606 211300 9.82 2.88 20160606 211300 9.86 2.89 20160606 211300 9.91 2.90 20160606 211300 9.95 2.91 20160606 211400 10.01 3.08 20160606 211400 10.15 3.10 20160606 211400 10.32 3.14 20160606 211400 10.33 3.13 20160606 211400 10.34 3.12 20160606 211400 10.34 3.13 20160606 211400 10.35 3.12 20160606 211400 10.35 3.15 20160606 211400 10.36 3.11 20160606 211400 10.36 3.12 20160606 211400 10.37 3.10 20160606 211400 10.38 3.16 20160606 211400 10.40 3.16 20160606 211400 10.42 3.17 20160606 211400 10.45 3.18 20160606 211400 10.47 3.18 20160606 211400 10.49 3.19 20160606 211400 10.52 3.19 20160606 211400 10.53 3.15 20160606 211400 10.55 3.20 20160606 211400 10.59 3.20 20160606 211400 10.62 3.21 20160606 211400 10.66 3.21 20160606 211400 10.70 3.22 20160606 211400 10.72 3.17 20160606 211400 10.73 3.22 20160606 211400 10.77 3.23 20160606 211400 10.81 3.24 20160606 211400 10.84 3.24 20160606 211400 10.88 3.19 20160606 211400 10.89 3.25 20160606 211400 10.95 3.26 20160606 211400 11.00 3.26 20160606 211400 11.05 3.27 20160606 211400 11.08 3.22 20160606 211400 11.10 3.28 20160606 211400 11.16 3.29 20160606 211400 11.21 3.30 20160606 211400 11.27 3.24 20160606 211400 11.27 3.30 20160606 211400 11.30 3.28 20160606 211400 11.30 3.29 20160606 211400 11.31 3.27 20160606 211400 11.31 3.30 20160606 211400 11.31 3.31 20160606 211400 11.32 3.26 20160606 211400 11.33 3.25 20160606 211400 7.70 2.81 20160606 211400 7.83 2.83 20160606 211400 7.99 2.84 20160606 211400 8.17 2.86 20160606 211400 8.32 2.88 20160606 211400 8.53 2.91 20160606 211400 8.72 2.93 20160606 211400 8.91 2.95 20160606 211400 9.08 2.97 20160606 211400 9.27 2.99 20160606 211400 9.46 3.01 20160606 211400 9.63 3.03 20160606 211400 9.81 3.06 20160606 211500 2.22 2.27 20160606 211500 2.22 2.29 20160606 211500 2.23 2.22 20160606 211500 2.23 2.23 20160606 211500 2.23 2.24 20160606 211500 2.23 2.25 20160606 211500 2.23 2.26 20160606 211500 2.23 2.28 20160606 211500 2.24 2.21 20160606 211500 2.25 2.21 20160606 211500 2.26 2.30 20160606 211500 2.27 2.20 20160606 211500 2.30 2.19 20160606 211500 2.30 2.31 20160606 211500 2.32 2.18 20160606 211500 2.33 2.32 20160606 211500 2.35 2.17 20160606 211500 2.38 2.17 20160606 211500 2.38 2.33 20160606 211500 2.40 2.16 20160606 211500 2.41 2.34 20160606 211500 2.43 2.15 20160606 211500 2.44 2.35 20160606 211500 2.46 2.14 20160606 211500 2.47 2.14 20160606 211500 2.48 2.13 20160606 211500 2.49 2.12 20160606 211500 2.49 2.36 20160606 211500 2.51 2.11 20160606 211500 2.51 2.37 20160606 211500 2.52 2.10 20160606 211500 2.52 2.11 20160606 211500 2.57 2.38 20160606 211500 2.65 2.39 20160606 211500 2.74 2.40 20160606 211500 2.86 2.41 20160606 211500 2.95 2.43 20160606 211500 3.05 2.44 20160606 211500 3.14 2.45 20160606 211500 3.23 2.46 20160606 211500 3.33 2.47 20160606 211500 3.45 2.48 20160606 211500 3.64 2.49 20160606 211500 3.85 2.51 20160606 211500 4.00 2.52 20160606 211500 4.22 2.53 20160606 211500 4.40 2.55 20160606 211500 4.55 2.56 20160606 211500 4.76 2.57 20160606 211500 4.94 2.58 20160606 211500 5.14 2.60 20160606 211500 5.33 2.61 20160606 211500 5.54 2.62 20160606 211500 5.78 2.64 20160606 211500 5.95 2.65 20160606 211500 6.16 2.67 20160606 211500 6.40 2.68 20160606 211500 6.61 2.70 20160606 211500 6.79 2.71 20160606 211500 6.96 2.72 20160606 211500 7.10 2.74 20160606 211500 7.24 2.76 20160606 211500 7.39 2.77 20160606 211500 7.54 2.79 20160606 211600 2.54 2.09 20160606 211600 2.55 2.08 20160606 211600 2.55 2.09 20160606 211600 2.58 2.07 20160606 211600 2.62 2.07 20160606 211600 2.66 2.06 20160606 211600 2.69 2.06 20160606 211600 2.73 2.05 20160606 211600 2.77 2.05 20160606 211600 2.81 2.05 20160606 211600 2.85 2.04 20160606 211600 2.90 2.04 20160606 211600 2.96 2.03 20160606 211600 3.01 2.03 20160606 211600 3.08 2.02 20160606 211600 3.14 2.02 20160606 211600 3.19 2.02 20160606 211600 3.26 2.01 20160606 211600 3.33 2.01 20160606 211600 3.40 2.00 20160606 211600 3.45 2.00 20160606 211600 3.54 2.00 20160606 211600 3.62 2.00 20160606 211600 3.71 1.99 20160606 211600 3.78 1.99 20160606 211600 3.86 1.99 20160606 211600 3.94 1.99 20160606 211600 4.01 1.99 20160606 211600 4.09 1.98 20160606 211600 4.16 1.98 20160606 211600 4.22 1.98 20160606 211600 4.28 1.98 20160606 211600 4.34 1.98 20160606 211600 4.41 1.98 20160606 211600 4.46 1.98 20160606 211600 4.53 1.97 20160606 211600 4.59 1.97 20160606 211600 4.66 1.97 20160606 211600 4.70 1.97 20160606 211600 4.75 1.97 20160606 211600 4.80 1.97 20160606 211600 4.84 1.97 20160606 211600 4.89 1.97 20160606 211600 4.94 1.97 20160606 211600 4.99 1.97 20160606 211600 5.03 1.97 20160606 211600 5.08 1.97 20160606 211600 5.10 1.96 20160606 211600 5.12 1.96 20160606 211600 5.14 1.96 20160606 211600 5.17 1.96 20160606 211600 5.19 1.95 20160606 211600 5.21 1.95 20160606 211600 5.23 1.95 20160606 211600 5.26 1.95 20160606 211600 5.29 1.94 20160606 211600 5.30 1.94 20160606 211600 5.32 1.94 20160606 211600 5.34 1.94 20160606 211600 5.36 1.93 20160606 211600 5.38 1.93 20160606 211600 5.39 1.93 20160606 211600 5.42 1.92 20160606 211700 5.43 1.92 20160606 211700 5.47 1.92 20160606 211700 5.52 1.92 20160606 211700 5.56 1.91 20160606 211700 5.61 1.91 20160606 211700 5.65 1.91 20160606 211700 5.71 1.91 20160606 211700 5.75 1.90 20160606 211700 5.80 1.90 20160606 211700 5.85 1.90 20160606 211700 5.86 1.89 20160606 211700 5.88 1.89 20160606 211700 5.89 1.88 20160606 211700 5.91 1.88 20160606 211700 5.92 1.87 20160606 211700 5.93 1.87 20160606 211700 5.95 1.86 20160606 211700 5.96 1.86 20160606 211700 5.97 1.85 20160606 211700 6.01 1.85 20160606 211700 6.04 1.85 20160606 211700 6.07 1.84 20160606 211700 6.10 1.84 20160606 211700 6.13 1.83 20160606 211700 6.16 1.83 20160606 211700 6.19 1.82 20160606 211700 6.22 1.82 20160606 211700 6.25 1.81 20160606 211700 6.30 1.81 20160606 211700 6.33 1.80 20160606 211700 6.38 1.79 20160606 211700 6.42 1.79 20160606 211700 6.46 1.78 20160606 211700 6.51 1.77 20160606 211700 6.55 1.77 20160606 211700 6.59 1.76 20160606 211700 6.61 1.75 20160606 211700 6.63 1.75 20160606 211700 6.66 1.74 20160606 211700 6.68 1.74 20160606 211700 6.70 1.74 20160606 211700 6.73 1.73 20160606 211700 6.76 1.60 20160606 211700 6.76 1.73 20160606 211700 6.77 1.61 20160606 211700 6.78 1.62 20160606 211700 6.78 1.63 20160606 211700 6.78 1.72 20160606 211700 6.79 1.64 20160606 211700 6.80 1.64 20160606 211700 6.80 1.65 20160606 211700 6.80 1.69 20160606 211700 6.81 1.65 20160606 211700 6.81 1.66 20160606 211700 6.81 1.67 20160606 211700 6.81 1.68 20160606 211700 6.81 1.70 20160606 211700 6.81 1.71 20160606 211700 6.81 1.72 20160606 211700 6.82 1.66 20160606 211800 6.60 1.51 20160606 211800 6.60 1.52 20160606 211800 6.60 1.53 20160606 211800 6.60 1.54 20160606 211800 6.61 1.51 20160606 211800 6.62 1.51 20160606 211800 6.62 1.54 20160606 211800 6.63 1.51 20160606 211800 6.64 1.51 20160606 211800 6.64 1.55 20160606 211800 6.65 1.50 20160606 211800 6.65 1.51 20160606 211800 6.65 1.55 20160606 211800 6.66 1.50 20160606 211800 6.67 1.50 20160606 211800 6.67 1.55 20160606 211800 6.68 1.50 20160606 211800 6.69 1.49 20160606 211800 6.69 1.56 20160606 211800 6.70 1.49 20160606 211800 6.71 1.49 20160606 211800 6.71 1.56 20160606 211800 6.72 1.44 20160606 211800 6.72 1.49 20160606 211800 6.73 1.44 20160606 211800 6.73 1.45 20160606 211800 6.73 1.49 20160606 211800 6.73 1.56 20160606 211800 6.74 1.45 20160606 211800 6.74 1.49 20160606 211800 6.74 1.56 20160606 211800 6.75 1.45 20160606 211800 6.75 1.46 20160606 211800 6.75 1.49 20160606 211800 6.76 1.46 20160606 211800 6.76 1.49 20160606 211800 6.76 1.57 20160606 211800 6.76 1.58 20160606 211800 6.76 1.59 20160606 211800 6.76 1.60 20160606 211800 6.77 1.47 20160606 211800 6.77 1.48 20160606 211800 6.78 1.47 20160606 211800 6.78 1.48 20160606 211800 6.79 1.48 20160606 211900 6.16 1.30 20160606 211900 6.17 1.30 20160606 211900 6.19 1.30 20160606 211900 6.20 1.30 20160606 211900 6.22 1.31 20160606 211900 6.24 1.31 20160606 211900 6.25 1.31 20160606 211900 6.27 1.31 20160606 211900 6.30 1.32 20160606 211900 6.32 1.32 20160606 211900 6.34 1.32 20160606 211900 6.36 1.32 20160606 211900 6.39 1.33 20160606 211900 6.41 1.33 20160606 211900 6.43 1.33 20160606 211900 6.45 1.34 20160606 211900 6.47 1.34 20160606 211900 6.48 1.35 20160606 211900 6.50 1.35 20160606 211900 6.52 1.35 20160606 211900 6.54 1.36 20160606 211900 6.55 1.36 20160606 211900 6.57 1.37 20160606 211900 6.59 1.37 20160606 211900 6.60 1.37 20160606 211900 6.61 1.38 20160606 211900 6.62 1.38 20160606 211900 6.64 1.38 20160606 211900 6.65 1.38 20160606 211900 6.66 1.38 20160606 211900 6.67 1.39 20160606 211900 6.68 1.39 20160606 211900 6.69 1.39 20160606 211900 6.70 1.43 20160606 211900 6.71 1.39 20160606 211900 6.71 1.42 20160606 211900 6.71 1.43 20160606 211900 6.72 1.42 20160606 211900 6.72 1.44 20160606 211900 6.73 1.40 20160606 211900 6.73 1.42 20160606 211900 6.74 1.40 20160606 211900 6.74 1.42 20160606 211900 6.75 1.41 20160606 211900 6.76 1.40 20160606 211900 6.76 1.41 20160606 211900 6.78 1.40 20160606 211900 6.78 1.41 20160606 211900 6.79 1.40 20160606 211900 6.79 1.41 20160606 211900 6.80 1.41 20160606 211900 6.81 1.41 20160606 211900 6.82 1.41 20160606 211900 6.83 1.41 20160606 211900 6.84 1.41 20160606 212000 4.69 1.16 20160606 212000 4.70 1.16 20160606 212000 4.71 1.17 20160606 212000 4.72 1.16 20160606 212000 4.72 1.17 20160606 212000 4.74 1.17 20160606 212000 4.75 1.18 20160606 212000 4.76 1.18 20160606 212000 4.77 1.16 20160606 212000 4.78 1.18 20160606 212000 4.80 1.19 20160606 212000 4.81 1.16 20160606 212000 4.82 1.19 20160606 212000 4.84 1.19 20160606 212000 4.85 1.16 20160606 212000 4.86 1.19 20160606 212000 4.89 1.20 20160606 212000 4.90 1.16 20160606 212000 4.91 1.20 20160606 212000 4.93 1.20 20160606 212000 4.94 1.16 20160606 212000 4.95 1.20 20160606 212000 4.99 1.16 20160606 212000 5.00 1.21 20160606 212000 5.03 1.16 20160606 212000 5.06 1.21 20160606 212000 5.08 1.16 20160606 212000 5.13 1.17 20160606 212000 5.13 1.22 20160606 212000 5.17 1.17 20160606 212000 5.20 1.22 20160606 212000 5.22 1.17 20160606 212000 5.27 1.17 20160606 212000 5.27 1.23 20160606 212000 5.32 1.17 20160606 212000 5.33 1.23 20160606 212000 5.36 1.17 20160606 212000 5.39 1.24 20160606 212000 5.42 1.17 20160606 212000 5.47 1.17 20160606 212000 5.47 1.25 20160606 212000 5.50 1.17 20160606 212000 5.54 1.25 20160606 212000 5.58 1.25 20160606 212000 5.63 1.26 20160606 212000 5.67 1.26 20160606 212000 5.71 1.26 20160606 212000 5.76 1.27 20160606 212000 5.80 1.27 20160606 212000 5.85 1.27 20160606 212000 5.88 1.28 20160606 212000 5.93 1.28 20160606 212000 5.95 1.28 20160606 212000 5.98 1.28 20160606 212000 6.00 1.28 20160606 212000 6.02 1.29 20160606 212000 6.04 1.29 20160606 212000 6.06 1.29 20160606 212000 6.09 1.29 20160606 212000 6.11 1.29 20160606 212000 6.13 1.29 20160606 212000 6.14 1.30 20160606 212100 5.51 1.17 20160606 212100 5.52 1.18 20160606 212100 5.53 1.18 20160606 212100 5.54 1.18 20160606 212100 5.55 1.18 20160606 212100 5.56 1.18 20160606 212100 5.58 1.18 20160606 212100 5.60 1.18 20160606 212100 5.62 1.18 20160606 212100 5.63 1.18 20160606 212100 5.66 1.18 20160606 212100 5.68 1.18 20160606 212100 5.70 1.18 20160606 212100 5.72 1.18 20160606 212100 5.75 1.18 20160606 212100 5.77 1.18 20160606 212100 5.78 1.18 20160606 212100 5.80 1.18 20160606 212100 5.82 1.18 20160606 212100 5.83 1.18 20160606 212100 5.85 1.18 20160606 212100 5.87 1.18 20160606 212100 5.89 1.18 20160606 212100 5.91 1.18 20160606 212100 5.94 1.19 20160606 212100 5.98 1.19 20160606 212100 6.02 1.19 20160606 212100 6.05 1.19 20160606 212100 6.09 1.19 20160606 212100 6.13 1.20 20160606 212100 6.18 1.20 20160606 212100 6.21 1.20 20160606 212100 6.25 1.20 20160606 212100 6.29 1.20 20160606 212100 6.32 1.21 20160606 212100 6.36 1.21 20160606 212100 6.40 1.21 20160606 212100 6.45 1.22 20160606 212100 6.48 1.22 20160606 212100 6.53 1.22 20160606 212100 6.57 1.22 20160606 212100 6.61 1.23 20160606 212100 6.65 1.23 20160606 212100 6.69 1.23 20160606 212100 6.73 1.24 20160606 212100 6.77 1.24 20160606 212100 6.81 1.24 20160606 212100 6.85 1.25 20160606 212100 6.89 1.25 20160606 212100 6.93 1.25 20160606 212100 6.97 1.26 20160606 212100 7.00 1.26 20160606 212100 7.04 1.27 20160606 212100 7.07 1.27 20160606 212100 7.11 1.28 20160606 212100 7.14 1.29 20160606 212100 7.18 1.29 20160606 212100 7.21 1.30 20160606 212100 7.25 1.30 20160606 212100 7.27 1.31 20160606 212100 7.29 1.31 20160606 212200 7.30 1.31 20160606 212200 7.33 1.32 20160606 212200 7.35 1.32 20160606 212200 7.37 1.32 20160606 212200 7.39 1.33 20160606 212200 7.41 1.33 20160606 212200 7.42 1.33 20160606 212200 7.42 1.34 20160606 212200 7.42 1.35 20160606 212200 7.43 1.35 20160606 212200 7.44 1.35 20160606 212200 7.44 1.36 20160606 212200 7.47 1.36 20160606 212200 7.49 1.37 20160606 212200 7.52 1.37 20160606 212200 7.55 1.38 20160606 212200 7.58 1.38 20160606 212200 7.61 1.39 20160606 212200 7.63 1.40 20160606 212200 7.66 1.40 20160606 212200 7.70 1.41 20160606 212200 7.78 1.42 20160606 212200 7.84 1.43 20160606 212200 7.92 1.45 20160606 212200 7.99 1.46 20160606 212200 8.07 1.47 20160606 212200 8.13 1.49 20160606 212200 8.20 1.50 20160606 212200 8.28 1.51 20160606 212200 8.33 1.52 20160606 212200 8.35 1.74 20160606 212200 8.39 1.54 20160606 212200 8.44 1.55 20160606 212200 8.48 1.74 20160606 212200 8.50 1.56 20160606 212200 8.54 1.57 20160606 212200 8.59 1.75 20160606 212200 8.60 1.59 20160606 212200 8.61 1.69 20160606 212200 8.62 1.68 20160606 212200 8.64 1.68 20160606 212200 8.65 1.60 20160606 212200 8.66 1.67 20160606 212200 8.66 1.70 20160606 212200 8.68 1.66 20160606 212200 8.69 1.65 20160606 212200 8.70 1.61 20160606 212200 8.70 1.71 20160606 212200 8.71 1.65 20160606 212200 8.72 1.75 20160606 212200 8.73 1.64 20160606 212200 8.74 1.72 20160606 212200 8.75 1.62 20160606 212200 8.75 1.63 20160606 212200 8.79 1.72 20160606 212200 8.84 1.73 20160606 212200 8.85 1.76 20160606 212200 8.88 1.74 20160606 212200 8.92 1.75 20160606 212200 8.96 1.75 20160606 212200 8.97 1.76 20160606 212300 1.66 1.16 20160606 212300 1.68 1.17 20160606 212300 1.70 1.17 20160606 212300 1.73 1.18 20160606 212300 1.76 1.18 20160606 212300 1.81 1.19 20160606 212300 1.85 1.19 20160606 212300 1.90 1.20 20160606 212300 1.95 1.20 20160606 212300 2.05 1.21 20160606 212300 2.16 1.21 20160606 212300 2.26 1.22 20160606 212300 2.38 1.22 20160606 212300 2.52 1.23 20160606 212300 2.64 1.23 20160606 212300 2.78 1.24 20160606 212300 2.93 1.25 20160606 212300 3.09 1.25 20160606 212300 3.26 1.26 20160606 212300 3.48 1.27 20160606 212300 3.68 1.27 20160606 212300 3.90 1.28 20160606 212300 4.08 1.29 20160606 212300 4.30 1.30 20160606 212300 4.53 1.31 20160606 212300 4.74 1.31 20160606 212300 4.90 1.32 20160606 212300 5.03 1.33 20160606 212300 5.18 1.35 20160606 212300 5.31 1.35 20160606 212300 5.44 1.37 20160606 212300 5.59 1.38 20160606 212300 5.73 1.39 20160606 212300 5.86 1.40 20160606 212300 5.98 1.50 20160606 212300 5.99 1.49 20160606 212300 6.00 1.48 20160606 212300 6.01 1.41 20160606 212300 6.01 1.47 20160606 212300 6.02 1.46 20160606 212300 6.03 1.44 20160606 212300 6.03 1.45 20160606 212300 6.03 1.51 20160606 212300 6.04 1.43 20160606 212300 6.05 1.42 20160606 212300 6.08 1.53 20160606 212300 6.14 1.54 20160606 212300 6.20 1.55 20160606 212300 6.25 1.56 20160606 212300 6.30 1.58 20160606 212300 6.36 1.59 20160606 212300 6.41 1.60 20160606 212300 6.48 1.62 20160606 212300 6.63 1.63 20160606 212300 6.79 1.64 20160606 212300 7.10 1.67 20160606 212300 7.28 1.68 20160606 212300 7.46 1.69 20160606 212300 7.62 1.70 20160606 212300 7.81 1.72 20160606 212300 7.98 1.73 20160606 212300 8.09 1.73 20160606 212300 8.22 1.74 20160606 212400 1.46 1.14 20160606 212400 1.47 1.14 20160606 212400 1.48 1.14 20160606 212400 1.50 1.14 20160606 212400 1.52 1.14 20160606 212400 1.52 1.15 20160606 212400 1.54 1.14 20160606 212400 1.55 1.15 20160606 212400 1.56 1.14 20160606 212400 1.57 1.14 20160606 212400 1.57 1.15 20160606 212400 1.59 1.15 20160606 212400 1.60 1.13 20160606 212400 1.60 1.14 20160606 212400 1.61 1.14 20160606 212400 1.61 1.15 20160606 212400 1.62 1.13 20160606 212400 1.62 1.14 20160606 212400 1.63 1.13 20160606 212400 1.63 1.16 20160606 212400 1.65 1.13 20160606 212400 1.67 1.13 20160606 212400 1.69 1.12 20160606 212400 1.71 1.12 20160606 212400 1.73 1.12 20160606 212400 1.75 1.12 20160606 212400 1.77 1.12 20160606 212400 1.79 1.12 20160606 212400 1.81 1.12 20160606 212400 1.83 1.13 20160606 212400 1.85 1.13 20160606 212400 1.87 1.13 20160606 212400 1.89 1.13 20160606 212400 1.92 1.13 20160606 212400 1.94 1.13 20160606 212400 1.94 1.14 20160606 212400 1.95 1.14 20160606 212400 1.96 1.14 20160606 212400 1.98 1.14 20160606 212400 2.00 1.14 20160606 212400 2.03 1.14 20160606 212400 2.06 1.14 20160606 212400 2.12 1.14 20160606 212400 2.18 1.14 20160606 212400 2.24 1.14 20160606 212400 2.31 1.14 20160606 212400 2.38 1.14 20160606 212400 2.46 1.14 20160606 212400 2.52 1.14 20160606 212400 2.60 1.14 20160606 212400 2.67 1.14 20160606 212400 2.71 1.15 20160606 212500 2.76 1.15 20160606 212500 2.80 1.15 20160606 212500 2.84 1.15 20160606 212500 2.88 1.15 20160606 212500 2.93 1.15 20160606 212500 2.98 1.15 20160606 212500 3.02 1.15 20160606 212500 3.05 1.16 20160606 212500 3.09 1.16 20160606 212500 3.11 1.16 20160606 212500 3.15 1.16 20160606 212500 3.17 1.16 20160606 212500 3.20 1.16 20160606 212500 3.23 1.16 20160606 212500 3.26 1.17 20160606 212500 3.29 1.17 20160606 212500 3.33 1.17 20160606 212500 3.36 1.17 20160606 212500 3.40 1.17 20160606 212500 3.44 1.17 20160606 212500 3.48 1.18 20160606 212500 3.53 1.18 20160606 212500 3.56 1.18 20160606 212500 3.60 1.18 20160606 212500 3.64 1.18 20160606 212500 3.66 1.18 20160606 212500 3.69 1.18 20160606 212500 3.72 1.19 20160606 212500 3.75 1.19 20160606 212500 3.77 1.19 20160606 212500 3.80 1.19 20160606 212500 3.83 1.19 20160606 212500 3.86 1.19 20160606 212500 3.88 1.19 20160606 212500 3.91 1.20 20160606 212500 3.93 1.20 20160606 212500 3.95 1.20 20160606 212500 3.98 1.20 20160606 212500 4.01 1.20 20160606 212500 4.03 1.20 20160606 212500 4.05 1.20 20160606 212500 4.08 1.20 20160606 212500 4.11 1.20 20160606 212500 4.15 1.20 20160606 212500 4.18 1.20 20160606 212500 4.21 1.20 20160606 212500 4.25 1.20 20160606 212500 4.28 1.20 20160606 212500 4.31 1.20 20160606 212500 4.34 1.21 20160606 212500 4.38 1.21 20160606 212500 4.43 1.21 20160606 212500 4.49 1.21 20160606 212500 4.56 1.21 20160606 212500 4.61 1.21 20160606 212500 4.67 1.21 20160606 212500 4.74 1.21 20160606 212500 4.80 1.22 20160606 212500 4.86 1.22 20160606 212500 4.91 1.22 20160606 212500 4.95 1.22 20160606 212500 5.00 1.22 20160606 212500 5.03 1.22 20160606 212500 5.08 1.22 20160606 212600 5.12 1.22 20160606 212600 5.16 1.22 20160606 212600 5.21 1.22 20160606 212600 5.27 1.23 20160606 212600 5.32 1.23 20160606 212600 5.34 1.23 20160606 212600 5.37 1.23 20160606 212600 5.39 1.23 20160606 212600 5.41 1.23 20160606 212600 5.42 1.24 20160606 212600 5.43 1.24 20160606 212600 5.45 1.24 20160606 212600 5.45 1.25 20160606 212600 5.46 1.25 20160606 212600 5.49 1.25 20160606 212600 5.49 1.26 20160606 212600 5.51 1.26 20160606 212600 5.52 1.26 20160606 212600 5.52 1.27 20160606 212600 5.57 1.28 20160606 212600 5.58 1.28 20160606 212600 5.64 1.29 20160606 212600 5.66 1.29 20160606 212600 5.71 0.99 20160606 212600 5.72 1.30 20160606 212600 5.76 1.30 20160606 212600 5.77 0.99 20160606 212600 5.81 1.28 20160606 212600 5.85 1.00 20160606 212600 5.92 1.00 20160606 212600 5.92 1.26 20160606 212600 5.98 1.00 20160606 212600 6.00 1.25 20160606 212600 6.06 1.01 20160606 212600 6.09 1.23 20160606 212600 6.13 1.01 20160606 212600 6.15 1.02 20160606 212600 6.18 1.02 20160606 212600 6.18 1.22 20160606 212600 6.20 1.02 20160606 212600 6.24 1.03 20160606 212600 6.26 1.03 20160606 212600 6.28 1.20 20160606 212600 6.29 1.03 20160606 212600 6.33 1.04 20160606 212600 6.37 1.04 20160606 212600 6.39 1.18 20160606 212600 6.40 1.05 20160606 212600 6.41 1.06 20160606 212600 6.42 1.07 20160606 212600 6.43 1.08 20160606 212600 6.44 1.10 20160606 212600 6.46 1.11 20160606 212600 6.52 1.15 20160606 212700 5.56 0.98 20160606 212700 5.64 0.99 20160606 220300 8.45 1.55 20160606 220300 8.46 1.55 20160606 220300 8.48 1.56 20160606 220300 8.50 1.55 20160606 220300 8.53 1.57 20160606 220300 8.54 1.54 20160606 220300 8.57 1.58 20160606 220300 8.58 1.54 20160606 220300 8.61 1.58 20160606 220300 8.63 1.54 20160606 220300 8.65 1.59 20160606 220300 8.68 1.54 20160606 220300 8.69 1.60 20160606 220300 8.73 1.54 20160606 220300 8.73 1.61 20160606 220300 8.76 1.61 20160606 220300 8.77 1.53 20160606 220300 8.80 1.62 20160606 220300 8.83 1.63 20160606 220300 8.87 1.64 20160606 220300 8.89 1.64 20160606 220300 8.93 1.65 20160606 220300 8.97 1.65 20160606 220300 9.00 1.66 20160606 220300 9.04 1.67 20160606 220300 9.08 1.66 20160606 220300 9.08 1.67 20160606 220300 9.09 1.68 20160606 220300 9.11 1.67 20160606 220300 9.12 1.66 20160606 220300 9.13 1.67 20160606 220300 9.14 1.67 20160606 220300 9.16 1.67 20160606 220300 9.17 1.67 20160606 220300 9.18 1.67 20160606 220300 9.20 1.67 20160606 220400 6.73 1.56 20160606 220400 6.79 1.57 20160606 220400 6.85 1.57 20160606 220400 6.91 1.57 20160606 220400 6.96 1.57 20160606 220400 7.02 1.57 20160606 220400 7.09 1.57 20160606 220400 7.15 1.57 20160606 220400 7.21 1.57 20160606 220400 7.28 1.58 20160606 220400 7.34 1.58 20160606 220400 7.40 1.58 20160606 220400 7.47 1.58 20160606 220400 7.54 1.58 20160606 220400 7.60 1.58 20160606 220400 7.63 1.58 20160606 220400 7.67 1.58 20160606 220400 7.71 1.59 20160606 220400 7.75 1.59 20160606 220400 7.79 1.59 20160606 220400 7.83 1.59 20160606 220400 7.87 1.59 20160606 220400 7.91 1.59 20160606 220400 7.94 1.59 20160606 220400 7.97 1.59 20160606 220400 8.00 1.59 20160606 220400 8.03 1.59 20160606 220400 8.06 1.59 20160606 220400 8.09 1.59 20160606 220400 8.12 1.59 20160606 220400 8.14 1.59 20160606 220400 8.17 1.59 20160606 220400 8.19 1.60 20160606 220400 8.22 1.60 20160606 220400 8.24 1.60 20160606 220400 8.26 1.60 20160606 220400 8.28 1.60 20160606 220400 8.31 1.61 20160606 220400 8.33 1.61 20160606 220400 8.35 1.61 20160606 220400 8.37 1.61 20160606 220400 8.39 1.61 20160606 220400 8.40 1.62 20160606 220400 8.42 1.62 20160606 220400 8.44 1.62 20160606 220400 8.46 1.62 20160606 220400 8.47 1.63 20160606 220400 8.49 1.63 20160606 220400 8.51 1.63 20160606 220400 8.54 1.63 20160606 220400 8.57 1.63 20160606 220400 8.61 1.64 20160606 220400 8.65 1.64 20160606 220400 8.69 1.64 20160606 220400 8.72 1.64 20160606 220400 8.76 1.64 20160606 220400 8.80 1.64 20160606 220400 8.84 1.65 20160606 220400 8.88 1.65 20160606 220400 8.92 1.65 20160606 220400 8.96 1.65 20160606 220400 9.01 1.66 20160606 220400 9.04 1.66 20160606 220500 4.58 1.64 20160606 220500 4.59 1.64 20160606 220500 4.59 1.65 20160606 220500 4.60 1.64 20160606 220500 4.60 1.65 20160606 220500 4.61 1.63 20160606 220500 4.61 1.66 20160606 220500 4.62 1.66 20160606 220500 4.63 1.63 20160606 220500 4.63 1.66 20160606 220500 4.64 1.67 20160606 220500 4.65 1.63 20160606 220500 4.65 1.67 20160606 220500 4.66 1.62 20160606 220500 4.68 1.68 20160606 220500 4.69 1.62 20160606 220500 4.70 1.62 20160606 220500 4.71 1.68 20160606 220500 4.72 1.62 20160606 220500 4.75 1.61 20160606 220500 4.75 1.69 20160606 220500 4.77 1.61 20160606 220500 4.77 1.69 20160606 220500 4.81 1.60 20160606 220500 4.81 1.70 20160606 220500 4.84 1.60 20160606 220500 4.84 1.71 20160606 220500 4.86 1.71 20160606 220500 4.87 1.59 20160606 220500 4.89 1.72 20160606 220500 4.91 1.59 20160606 220500 4.94 1.58 20160606 220500 4.97 1.58 20160606 220500 5.01 1.58 20160606 220500 5.06 1.57 20160606 220500 5.12 1.57 20160606 220500 5.16 1.57 20160606 220500 5.23 1.57 20160606 220500 5.29 1.57 20160606 220500 5.34 1.57 20160606 220500 5.39 1.57 20160606 220500 5.45 1.57 20160606 220500 5.50 1.57 20160606 220500 5.56 1.57 20160606 220500 5.62 1.56 20160606 220500 5.68 1.56 20160606 220500 5.75 1.56 20160606 220500 5.80 1.56 20160606 220500 5.86 1.56 20160606 220500 5.92 1.56 20160606 220500 5.98 1.56 20160606 220500 6.04 1.56 20160606 220500 6.09 1.56 20160606 220500 6.16 1.56 20160606 220500 6.22 1.56 20160606 220500 6.26 1.56 20160606 220500 6.33 1.56 20160606 220500 6.39 1.56 20160606 220500 6.45 1.56 20160606 220500 6.50 1.56 20160606 220500 6.56 1.56 20160606 220500 6.62 1.56 20160606 220500 6.68 1.56 20160606 220600 10.14 2.57 20160606 220600 10.17 2.58 20160606 220600 4.93 1.73 20160606 220600 4.96 1.73 20160606 220600 4.99 1.74 20160606 220600 5.02 1.75 20160606 220600 5.06 1.75 20160606 220600 5.10 1.76 20160606 220600 5.13 1.77 20160606 220600 5.17 1.77 20160606 220600 5.21 1.78 20160606 220600 5.24 1.79 20160606 220600 5.26 1.80 20160606 220600 5.29 1.81 20160606 220600 5.33 1.82 20160606 220600 5.36 1.83 20160606 220600 5.39 1.84 20160606 220600 5.42 1.85 20160606 220600 5.46 1.86 20160606 220600 5.50 1.88 20160606 220600 5.57 1.89 20160606 220600 5.66 1.90 20160606 220600 5.76 1.91 20160606 220600 5.86 1.93 20160606 220600 5.93 1.94 20160606 220600 6.04 1.95 20160606 220600 6.13 1.97 20160606 220600 6.24 1.98 20160606 220600 6.35 2.00 20160606 220600 6.51 2.01 20160606 220600 6.67 2.03 20160606 220600 6.84 2.05 20160606 220600 6.97 2.07 20160606 220600 7.14 2.09 20160606 220600 7.29 2.11 20160606 220600 7.46 2.13 20160606 220600 7.61 2.14 20160606 220600 7.73 2.16 20160606 220600 7.86 2.18 20160606 220600 7.97 2.20 20160606 220600 8.08 2.22 20160606 220600 8.20 2.24 20160606 220600 8.30 2.26 20160606 220600 8.42 2.28 20160606 220600 8.51 2.29 20160606 220600 8.63 2.31 20160606 220600 8.74 2.33 20160606 220600 8.81 2.35 20160606 220600 8.92 2.36 20160606 220600 9.02 2.38 20160606 220600 9.12 2.40 20160606 220600 9.21 2.41 20160606 220600 9.31 2.43 20160606 220600 9.41 2.44 20160606 220600 9.51 2.46 20160606 220600 9.57 2.47 20160606 220600 9.65 2.48 20160606 220600 9.72 2.50 20160606 220600 9.80 2.51 20160606 220600 9.87 2.52 20160606 220600 9.94 2.54 20160606 220700 10.01 2.72 20160606 220700 10.04 2.72 20160606 220700 10.08 2.72 20160606 220700 10.11 2.72 20160606 220700 10.15 2.72 20160606 220700 10.16 2.72 20160606 220700 10.17 2.72 20160606 220700 10.18 2.72 20160606 220700 10.19 2.71 20160606 220700 10.20 2.71 20160606 220700 10.21 2.59 20160606 220700 10.21 2.71 20160606 220700 10.22 2.71 20160606 220700 10.24 2.60 20160606 220700 10.24 2.71 20160606 220700 10.25 2.71 20160606 220700 10.26 2.71 20160606 220700 10.27 2.60 20160606 220700 10.27 2.71 20160606 220700 10.28 2.70 20160606 220700 10.28 2.71 20160606 220700 10.29 2.70 20160606 220700 10.30 2.61 20160606 220700 10.30 2.68 20160606 220700 10.30 2.69 20160606 220700 10.30 2.70 20160606 220700 10.31 2.67 20160606 220700 10.31 2.68 20160606 220700 10.32 2.67 20160606 220700 10.33 2.62 20160606 220700 10.33 2.67 20160606 220700 10.34 2.66 20160606 220700 10.35 2.66 20160606 220700 10.36 2.63 20160606 220700 10.36 2.65 20160606 220700 10.37 2.65 20160606 220700 10.38 2.64 20160606 220700 10.38 2.65 20160606 220700 9.32 2.68 20160606 220700 9.39 2.69 20160606 220700 9.46 2.69 20160606 220700 9.51 2.70 20160606 220700 9.58 2.70 20160606 220700 9.62 2.70 20160606 220700 9.65 2.71 20160606 220700 9.67 2.71 20160606 220700 9.70 2.71 20160606 220700 9.73 2.71 20160606 220700 9.76 2.71 20160606 220700 9.78 2.71 20160606 220700 9.82 2.71 20160606 220700 9.85 2.71 20160606 220700 9.88 2.72 20160606 220700 9.91 2.72 20160606 220700 9.94 2.72 20160606 220700 9.98 2.72 20160606 220800 8.70 2.63 20160606 220800 8.71 2.63 20160606 220800 8.72 2.63 20160606 220800 8.73 2.64 20160606 220800 8.74 2.63 20160606 220800 8.75 2.63 20160606 220800 8.76 2.62 20160606 220800 8.77 2.62 20160606 220800 8.78 2.62 20160606 220800 8.78 2.64 20160606 220800 8.79 2.62 20160606 220800 8.81 2.61 20160606 220800 8.83 2.61 20160606 220800 8.83 2.65 20160606 220800 8.85 2.61 20160606 220800 8.86 2.65 20160606 220800 8.87 2.61 20160606 220800 8.88 2.60 20160606 220800 8.89 2.50 20160606 220800 8.90 2.50 20160606 220800 8.90 2.51 20160606 220800 8.90 2.52 20160606 220800 8.90 2.60 20160606 220800 8.91 2.52 20160606 220800 8.91 2.65 20160606 220800 8.92 2.53 20160606 220800 8.92 2.60 20160606 220800 8.93 2.53 20160606 220800 8.93 2.59 20160606 220800 8.94 2.54 20160606 220800 8.95 2.54 20160606 220800 8.95 2.55 20160606 220800 8.95 2.59 20160606 220800 8.95 2.66 20160606 220800 8.96 2.55 20160606 220800 8.96 2.59 20160606 220800 8.97 2.55 20160606 220800 8.97 2.58 20160606 220800 8.97 2.59 20160606 220800 8.98 2.56 20160606 220800 8.98 2.58 20160606 220800 8.99 2.56 20160606 220800 8.99 2.58 20160606 220800 9.00 2.66 20160606 220800 9.01 2.56 20160606 220800 9.01 2.58 20160606 220800 9.02 2.57 20160606 220800 9.02 2.58 20160606 220800 9.03 2.57 20160606 220800 9.03 2.66 20160606 220800 9.04 2.57 20160606 220800 9.05 2.57 20160606 220800 9.07 2.67 20160606 220800 9.14 2.67 20160606 220800 9.20 2.68 20160606 220800 9.26 2.68 20160606 220900 7.65 2.32 20160606 220900 7.66 2.32 20160606 220900 7.70 2.33 20160606 220900 7.74 2.33 20160606 220900 7.77 2.33 20160606 220900 7.81 2.33 20160606 220900 7.85 2.33 20160606 220900 7.90 2.34 20160606 220900 7.93 2.34 20160606 220900 7.97 2.34 20160606 220900 8.01 2.34 20160606 220900 8.05 2.34 20160606 220900 8.08 2.35 20160606 220900 8.11 2.35 20160606 220900 8.15 2.35 20160606 220900 8.19 2.35 20160606 220900 8.22 2.36 20160606 220900 8.25 2.36 20160606 220900 8.29 2.36 20160606 220900 8.32 2.36 20160606 220900 8.34 2.36 20160606 220900 8.37 2.37 20160606 220900 8.39 2.37 20160606 220900 8.41 2.37 20160606 220900 8.44 2.37 20160606 220900 8.46 2.37 20160606 220900 8.49 2.38 20160606 220900 8.51 2.38 20160606 220900 8.53 2.38 20160606 220900 8.54 2.38 20160606 220900 8.55 2.39 20160606 220900 8.56 2.39 20160606 220900 8.57 2.39 20160606 220900 8.58 2.39 20160606 220900 8.60 2.40 20160606 220900 8.61 2.40 20160606 220900 8.63 2.40 20160606 220900 8.64 2.41 20160606 220900 8.66 2.41 20160606 220900 8.68 2.41 20160606 220900 8.70 2.42 20160606 220900 8.72 2.42 20160606 220900 8.74 2.42 20160606 220900 8.76 2.43 20160606 220900 8.78 2.43 20160606 220900 8.80 2.43 20160606 220900 8.81 2.44 20160606 220900 8.82 2.44 20160606 220900 8.83 2.45 20160606 220900 8.84 2.45 20160606 220900 8.85 2.45 20160606 220900 8.86 2.46 20160606 220900 8.87 2.46 20160606 220900 8.88 2.46 20160606 220900 8.88 2.47 20160606 220900 8.89 2.47 20160606 220900 8.89 2.48 20160606 220900 8.90 2.49 20160606 221000 7.30 2.31 20160606 221000 7.31 2.30 20160606 221000 7.31 2.31 20160606 221000 7.31 2.32 20160606 221000 7.32 2.31 20160606 221000 7.32 2.32 20160606 221000 7.33 2.31 20160606 221000 7.33 2.32 20160606 221000 7.34 2.31 20160606 221000 7.34 2.32 20160606 221000 7.35 2.30 20160606 221000 7.35 2.32 20160606 221000 7.36 2.30 20160606 221000 7.36 2.32 20160606 221000 7.37 2.30 20160606 221000 7.37 2.31 20160606 221000 7.38 2.29 20160606 221000 7.38 2.30 20160606 221000 7.38 2.31 20160606 221000 7.39 2.29 20160606 221000 7.39 2.30 20160606 221000 7.39 2.31 20160606 221000 7.40 2.29 20160606 221000 7.40 2.30 20160606 221000 7.41 2.29 20160606 221000 7.41 2.30 20160606 221000 7.42 2.29 20160606 221000 7.42 2.30 20160606 221000 7.43 2.30 20160606 221000 7.44 2.31 20160606 221000 7.46 2.31 20160606 221000 7.47 2.31 20160606 221000 7.49 2.31 20160606 221000 7.50 2.31 20160606 221000 7.52 2.31 20160606 221000 7.53 2.31 20160606 221000 7.55 2.32 20160606 221000 7.57 2.32 20160606 221000 7.58 2.32 20160606 221000 7.60 2.32 20160606 221000 7.61 2.32 20160606 221000 7.63 2.32 20160606 221000 7.65 2.32 20160606 221100 3.21 2.32 20160606 221100 3.23 2.32 20160606 221100 3.24 2.31 20160606 221100 3.27 2.33 20160606 221100 3.31 2.31 20160606 221100 3.37 2.33 20160606 221100 3.40 2.30 20160606 221100 3.49 2.34 20160606 221100 3.53 2.30 20160606 221100 3.63 2.35 20160606 221100 3.69 2.29 20160606 221100 3.73 2.35 20160606 221100 3.82 2.36 20160606 221100 3.88 2.29 20160606 221100 3.93 2.37 20160606 221100 4.02 2.38 20160606 221100 4.08 2.29 20160606 221100 4.14 2.38 20160606 221100 4.25 2.28 20160606 221100 4.25 2.39 20160606 221100 4.26 2.49 20160606 221100 4.28 2.48 20160606 221100 4.29 2.48 20160606 221100 4.32 2.48 20160606 221100 4.34 2.47 20160606 221100 4.36 2.47 20160606 221100 4.37 2.40 20160606 221100 4.38 2.46 20160606 221100 4.39 2.46 20160606 221100 4.42 2.45 20160606 221100 4.45 2.45 20160606 221100 4.46 2.44 20160606 221100 4.47 2.28 20160606 221100 4.48 2.41 20160606 221100 4.49 2.44 20160606 221100 4.51 2.43 20160606 221100 4.54 2.43 20160606 221100 4.58 2.42 20160606 221100 4.61 2.41 20160606 221100 4.69 2.27 20160606 221100 4.93 2.27 20160606 221100 5.13 2.27 20160606 221100 5.28 2.27 20160606 221100 5.42 2.27 20160606 221100 5.55 2.27 20160606 221100 5.68 2.27 20160606 221100 5.82 2.27 20160606 221100 5.96 2.27 20160606 221100 6.08 2.27 20160606 221100 6.22 2.27 20160606 221100 6.36 2.27 20160606 221100 6.48 2.27 20160606 221100 6.58 2.28 20160606 221100 6.69 2.28 20160606 221100 6.81 2.28 20160606 221100 6.92 2.29 20160606 221100 7.01 2.29 20160606 221100 7.12 2.29 20160606 221100 7.23 2.30 20160606 221100 7.29 2.30 20160606 221100 7.30 2.30 20160606 221200 10.00 3.22 20160606 221200 10.05 3.22 20160606 221200 10.10 3.23 20160606 221200 10.14 3.23 20160606 221200 10.19 3.23 20160606 221200 10.24 3.23 20160606 221200 10.27 3.23 20160606 221200 4.19 2.73 20160606 221200 4.20 2.69 20160606 221200 4.20 2.71 20160606 221200 4.20 2.72 20160606 221200 4.21 2.67 20160606 221200 4.21 2.68 20160606 221200 4.22 2.50 20160606 221200 4.22 2.66 20160606 221200 4.23 2.50 20160606 221200 4.23 2.64 20160606 221200 4.23 2.75 20160606 221200 4.24 2.51 20160606 221200 4.24 2.63 20160606 221200 4.25 2.49 20160606 221200 4.25 2.51 20160606 221200 4.25 2.61 20160606 221200 4.25 2.62 20160606 221200 4.26 2.52 20160606 221200 4.26 2.60 20160606 221200 4.27 2.53 20160606 221200 4.27 2.59 20160606 221200 4.27 2.60 20160606 221200 4.28 2.53 20160606 221200 4.29 2.54 20160606 221200 4.29 2.57 20160606 221200 4.29 2.58 20160606 221200 4.29 2.76 20160606 221200 4.30 2.55 20160606 221200 4.31 2.56 20160606 221200 4.32 2.55 20160606 221200 4.38 2.78 20160606 221200 4.48 2.80 20160606 221200 4.61 2.82 20160606 221200 4.72 2.83 20160606 221200 4.88 2.85 20160606 221200 5.04 2.87 20160606 221200 5.23 2.89 20160606 221200 5.45 2.91 20160606 221200 5.73 2.93 20160606 221200 6.05 2.96 20160606 221200 6.36 2.98 20160606 221200 6.66 3.00 20160606 221200 7.02 3.02 20160606 221200 7.37 3.05 20160606 221200 7.75 3.07 20160606 221200 8.06 3.09 20160606 221200 8.28 3.10 20160606 221200 8.51 3.12 20160606 221200 8.71 3.14 20160606 221200 8.90 3.15 20160606 221200 9.10 3.17 20160606 221200 9.32 3.18 20160606 221200 9.54 3.20 20160606 221200 9.71 3.21 20160606 221200 9.87 3.22 20160606 221200 9.91 3.22 20160606 221200 9.96 3.22 20160606 221300 10.01 3.19 20160606 221300 10.07 3.20 20160606 221300 10.14 3.20 20160606 221300 10.21 3.21 20160606 221300 10.27 3.21 20160606 221300 10.27 3.22 20160606 221300 10.28 3.22 20160606 221300 10.29 3.22 20160606 221300 10.30 3.22 20160606 221300 10.31 3.22 20160606 221300 10.32 3.22 20160606 221300 6.65 2.68 20160606 221300 6.75 2.69 20160606 221300 6.84 2.70 20160606 221300 6.94 2.70 20160606 221300 7.04 2.71 20160606 221300 7.14 2.72 20160606 221300 7.22 2.73 20160606 221300 7.31 2.75 20160606 221300 7.41 2.76 20160606 221300 7.50 2.77 20160606 221300 7.59 2.78 20160606 221300 7.69 2.79 20160606 221300 7.79 2.80 20160606 221300 7.85 2.81 20160606 221300 7.90 2.82 20160606 221300 7.95 2.83 20160606 221300 8.00 2.84 20160606 221300 8.05 2.85 20160606 221300 8.09 2.86 20160606 221300 8.14 2.87 20160606 221300 8.19 2.88 20160606 221300 8.25 2.89 20160606 221300 8.32 2.89 20160606 221300 8.41 2.91 20160606 221300 8.50 2.92 20160606 221300 8.57 2.93 20160606 221300 8.66 2.94 20160606 221300 8.74 2.95 20160606 221300 8.83 2.96 20160606 221300 8.90 2.97 20160606 221300 8.98 2.98 20160606 221300 9.03 2.99 20160606 221300 9.07 3.00 20160606 221300 9.11 3.01 20160606 221300 9.15 3.02 20160606 221300 9.20 3.03 20160606 221300 9.25 3.04 20160606 221300 9.28 3.05 20160606 221300 9.33 3.06 20160606 221300 9.38 3.08 20160606 221300 9.42 3.09 20160606 221300 9.46 3.10 20160606 221300 9.50 3.11 20160606 221300 9.55 3.12 20160606 221300 9.59 3.13 20160606 221300 9.63 3.14 20160606 221300 9.68 3.16 20160606 221300 9.73 3.17 20160606 221300 9.79 3.17 20160606 221300 9.87 3.18 20160606 221300 9.94 3.19 20160606 221400 4.47 2.41 20160606 221400 4.47 2.42 20160606 221400 4.48 2.40 20160606 221400 4.48 2.42 20160606 221400 4.49 2.43 20160606 221400 4.50 2.43 20160606 221400 4.51 2.44 20160606 221400 4.52 2.44 20160606 221400 4.53 2.45 20160606 221400 4.54 2.45 20160606 221400 4.55 2.46 20160606 221400 4.57 2.46 20160606 221400 4.59 2.46 20160606 221400 4.62 2.46 20160606 221400 4.65 2.46 20160606 221400 4.67 2.46 20160606 221400 4.69 2.47 20160606 221400 4.72 2.47 20160606 221400 4.75 2.47 20160606 221400 4.77 2.47 20160606 221400 4.81 2.47 20160606 221400 4.86 2.48 20160606 221400 4.91 2.48 20160606 221400 4.94 2.48 20160606 221400 4.99 2.48 20160606 221400 5.04 2.49 20160606 221400 5.09 2.49 20160606 221400 5.13 2.49 20160606 221400 5.18 2.49 20160606 221400 5.22 2.50 20160606 221400 5.26 2.50 20160606 221400 5.29 2.50 20160606 221400 5.33 2.51 20160606 221400 5.37 2.51 20160606 221400 5.41 2.52 20160606 221400 5.45 2.52 20160606 221400 5.49 2.52 20160606 221400 5.52 2.53 20160606 221400 5.55 2.53 20160606 221400 5.57 2.54 20160606 221400 5.60 2.55 20160606 221400 5.63 2.55 20160606 221400 5.65 2.56 20160606 221400 5.68 2.56 20160606 221400 5.70 2.57 20160606 221400 5.73 2.58 20160606 221400 5.76 2.58 20160606 221400 5.81 2.59 20160606 221400 5.87 2.60 20160606 221400 5.92 2.60 20160606 221400 5.96 2.61 20160606 221400 6.02 2.62 20160606 221400 6.07 2.62 20160606 221400 6.12 2.63 20160606 221400 6.17 2.64 20160606 221400 6.27 2.65 20160606 221400 6.37 2.65 20160606 221400 6.47 2.66 20160606 221400 6.55 2.67 20160606 221500 3.23 2.20 20160606 221500 3.32 2.21 20160606 221500 3.39 2.21 20160606 221500 3.47 2.21 20160606 221500 3.56 2.22 20160606 221500 3.63 2.22 20160606 221500 3.71 2.23 20160606 221500 3.79 2.23 20160606 221500 3.87 2.23 20160606 221500 3.91 2.24 20160606 221500 3.93 2.24 20160606 221500 3.94 2.24 20160606 221500 3.97 2.24 20160606 221500 3.98 2.33 20160606 221500 3.99 2.24 20160606 221500 4.00 2.33 20160606 221500 4.01 2.34 20160606 221500 4.02 2.25 20160606 221500 4.03 2.34 20160606 221500 4.04 2.25 20160606 221500 4.04 2.32 20160606 221500 4.05 2.34 20160606 221500 4.06 2.35 20160606 221500 4.07 2.35 20160606 221500 4.08 2.25 20160606 221500 4.08 2.32 20160606 221500 4.09 2.36 20160606 221500 4.10 2.25 20160606 221500 4.10 2.36 20160606 221500 4.14 2.32 20160606 221500 4.14 2.36 20160606 221500 4.16 2.25 20160606 221500 4.18 2.36 20160606 221500 4.19 2.31 20160606 221500 4.22 2.26 20160606 221500 4.22 2.37 20160606 221500 4.23 2.31 20160606 221500 4.25 2.26 20160606 221500 4.27 2.37 20160606 221500 4.30 2.31 20160606 221500 4.31 2.37 20160606 221500 4.32 2.27 20160606 221500 4.35 2.31 20160606 221500 4.35 2.38 20160606 221500 4.39 2.38 20160606 221500 4.40 2.27 20160606 221500 4.43 2.30 20160606 221500 4.44 2.30 20160606 221500 4.44 2.38 20160606 221500 4.45 2.28 20160606 221500 4.45 2.30 20160606 221500 4.47 2.39 20160606 221500 4.48 2.38 20160606 221500 4.50 2.30 20160606 221500 4.52 2.30 20160606 221500 4.53 2.28 20160606 221500 4.53 2.30 20160606 221500 4.58 2.29 20160606 221500 4.58 2.30 20160606 221500 4.60 2.30 20160606 221500 4.65 2.29 20160606 221500 4.67 2.29 20160606 221600 1.60 2.14 20160606 221600 1.61 2.13 20160606 221600 1.64 2.14 20160606 221600 1.68 2.13 20160606 221600 1.73 2.15 20160606 221600 1.81 2.12 20160606 221600 1.88 2.16 20160606 221600 1.97 2.11 20160606 221600 2.02 2.16 20160606 221600 2.11 2.11 20160606 221600 2.17 2.17 20160606 221600 2.23 2.10 20160606 221600 2.31 2.17 20160606 221600 2.37 2.10 20160606 221600 2.43 2.17 20160606 221600 2.50 2.09 20160606 221600 2.57 2.18 20160606 221600 2.66 2.09 20160606 221600 2.70 2.18 20160606 221600 2.82 2.08 20160606 221600 2.84 2.19 20160606 221600 2.96 2.19 20160606 221600 2.99 2.07 20160606 221600 3.09 2.20 20160606 221600 3.15 2.07 20160606 221600 3.33 2.06 20160606 221600 3.45 2.06 20160606 221600 3.55 2.05 20160606 221600 3.63 2.05 20160606 221600 3.73 2.04 20160606 221600 3.84 2.03 20160606 221600 3.92 2.03 20160606 221600 4.04 2.02 20160606 221600 4.15 2.02 20160606 221600 4.26 2.01 20160606 221600 4.35 2.01 20160606 221600 4.46 2.00 20160606 221600 4.57 2.00 20160606 221600 4.68 1.99 20160606 221600 4.76 1.99 20160606 221600 4.87 1.99 20160606 221600 4.98 1.98 20160606 221600 5.07 1.98 20160606 221600 5.17 1.97 20160606 221600 5.23 1.97 20160606 221600 5.29 1.96 20160606 221600 5.34 1.96 20160606 221600 5.39 1.95 20160606 221600 5.45 1.95 20160606 221600 5.51 1.95 20160606 221600 5.56 1.94 20160606 221600 5.62 1.94 20160606 221600 5.66 1.93 20160606 221600 5.69 1.93 20160606 221600 5.73 1.93 20160606 221600 5.76 1.92 20160606 221600 5.79 1.92 20160606 221600 5.82 1.92 20160606 221600 5.85 1.91 20160606 221600 5.89 1.91 20160606 221600 5.92 1.91 20160606 221600 5.93 1.90 20160606 221600 5.95 1.90 20160606 221700 2.92 1.78 20160606 221700 2.94 1.78 20160606 221700 2.96 1.78 20160606 221700 3.04 1.78 20160606 221700 3.06 1.78 20160606 221700 3.14 1.78 20160606 221700 3.14 1.79 20160606 221700 3.16 1.78 20160606 221700 3.28 1.80 20160606 221700 3.36 1.78 20160606 221700 3.56 1.80 20160606 221700 3.61 1.78 20160606 221700 3.89 1.78 20160606 221700 3.94 1.81 20160606 221700 4.00 1.78 20160606 221700 4.13 1.79 20160606 221700 4.27 1.79 20160606 221700 4.40 1.79 20160606 221700 4.42 1.82 20160606 221700 4.55 1.79 20160606 221700 4.70 1.79 20160606 221700 4.86 1.79 20160606 221700 4.88 1.82 20160606 221700 4.99 1.79 20160606 221700 5.13 1.79 20160606 221700 5.17 1.79 20160606 221700 5.21 1.80 20160606 221700 5.29 1.80 20160606 221700 5.33 1.80 20160606 221700 5.36 1.80 20160606 221700 5.40 1.80 20160606 221700 5.43 1.83 20160606 221700 5.45 1.81 20160606 221700 5.48 1.81 20160606 221700 5.50 1.81 20160606 221700 5.52 1.81 20160606 221700 5.54 1.82 20160606 221700 5.56 1.82 20160606 221700 5.58 1.82 20160606 221700 5.60 1.82 20160606 221700 5.63 1.83 20160606 221700 5.65 1.83 20160606 221700 5.69 1.83 20160606 221700 5.73 1.84 20160606 221700 5.78 1.84 20160606 221700 5.81 1.85 20160606 221700 5.86 1.85 20160606 221700 5.91 1.86 20160606 221700 5.94 1.86 20160606 221700 5.96 1.89 20160606 221700 5.97 1.89 20160606 221700 5.99 1.86 20160606 221700 5.99 1.89 20160606 221700 6.00 1.88 20160606 221700 6.01 1.88 20160606 221700 6.02 1.87 20160606 221700 6.03 1.87 20160606 221700 6.04 1.84 20160606 221700 6.43 1.85 20160606 221700 6.75 1.87 20160606 221700 7.10 1.88 20160606 221700 7.45 1.90 20160606 221700 7.73 1.91 20160606 221800 10.03 2.56 20160606 221800 10.06 2.21 20160606 221800 10.09 2.55 20160606 221800 10.14 2.23 20160606 221800 10.15 2.55 20160606 221800 10.22 2.55 20160606 221800 10.23 2.25 20160606 221800 10.26 2.54 20160606 221800 10.30 2.53 20160606 221800 10.32 2.27 20160606 221800 10.35 2.52 20160606 221800 10.40 2.51 20160606 221800 10.41 2.29 20160606 221800 10.43 2.51 20160606 221800 10.47 2.50 20160606 221800 10.49 2.31 20160606 221800 10.52 2.49 20160606 221800 10.55 2.33 20160606 221800 10.55 2.35 20160606 221800 10.55 2.48 20160606 221800 10.56 2.37 20160606 221800 10.57 2.38 20160606 221800 10.57 2.40 20160606 221800 10.57 2.42 20160606 221800 10.58 2.43 20160606 221800 10.58 2.45 20160606 221800 10.58 2.47 20160606 221800 8.09 1.93 20160606 221800 8.44 1.95 20160606 221800 8.46 2.57 20160606 221800 8.55 2.57 20160606 221800 8.62 2.56 20160606 221800 8.71 2.56 20160606 221800 8.72 1.97 20160606 221800 8.80 2.56 20160606 221800 8.87 2.56 20160606 221800 8.96 2.56 20160606 221800 9.05 2.56 20160606 221800 9.07 1.99 20160606 221800 9.13 2.56 20160606 221800 9.18 2.56 20160606 221800 9.19 2.00 20160606 221800 9.25 2.56 20160606 221800 9.26 2.02 20160606 221800 9.33 2.04 20160606 221800 9.33 2.56 20160606 221800 9.38 2.56 20160606 221800 9.41 2.05 20160606 221800 9.45 2.56 20160606 221800 9.47 2.07 20160606 221800 9.52 2.56 20160606 221800 9.54 2.09 20160606 221800 9.58 2.56 20160606 221800 9.61 2.10 20160606 221800 9.64 2.57 20160606 221800 9.69 2.12 20160606 221800 9.71 2.56 20160606 221800 9.77 2.14 20160606 221800 9.77 2.56 20160606 221800 9.83 2.56 20160606 221800 9.85 2.16 20160606 221800 9.90 2.56 20160606 221800 9.95 2.18 20160606 221800 9.96 2.56 20160606 221900 5.42 2.51 20160606 221900 5.43 2.51 20160606 221900 5.44 2.51 20160606 221900 5.45 2.51 20160606 221900 5.47 2.51 20160606 221900 5.47 2.52 20160606 221900 5.50 2.51 20160606 221900 5.51 2.52 20160606 221900 5.53 2.51 20160606 221900 5.56 2.51 20160606 221900 5.56 2.52 20160606 221900 5.59 2.51 20160606 221900 5.61 2.52 20160606 221900 5.63 2.51 20160606 221900 5.65 2.52 20160606 221900 5.66 2.52 20160606 221900 5.67 2.52 20160606 221900 5.68 2.52 20160606 221900 5.70 2.52 20160606 221900 5.71 2.52 20160606 221900 5.72 2.52 20160606 221900 5.73 2.52 20160606 221900 5.74 2.52 20160606 221900 5.78 2.52 20160606 221900 5.86 2.52 20160606 221900 5.93 2.52 20160606 221900 6.01 2.52 20160606 221900 6.09 2.52 20160606 221900 6.18 2.53 20160606 221900 6.28 2.53 20160606 221900 6.37 2.53 20160606 221900 6.47 2.53 20160606 221900 6.58 2.54 20160606 221900 6.69 2.54 20160606 221900 6.78 2.54 20160606 221900 6.89 2.54 20160606 221900 7.00 2.55 20160606 221900 7.09 2.55 20160606 221900 7.21 2.55 20160606 221900 7.32 2.56 20160606 221900 7.43 2.56 20160606 221900 7.53 2.56 20160606 221900 7.65 2.56 20160606 221900 7.76 2.57 20160606 221900 7.81 2.57 20160606 221900 7.88 2.57 20160606 221900 7.96 2.57 20160606 221900 8.03 2.57 20160606 221900 8.09 2.57 20160606 221900 8.16 2.57 20160606 221900 8.23 2.57 20160606 221900 8.30 2.57 20160606 221900 8.38 2.57 20160606 222000 5.64 2.52 20160606 222000 5.65 2.52 20160606 222000 5.66 2.52 20160606 222000 5.67 2.52 20160606 222000 5.69 2.52 20160606 222000 5.72 2.52 20160606 222000 5.75 2.53 20160606 222000 5.80 2.53 20160606 222000 5.83 2.53 20160606 222000 5.87 2.53 20160606 222000 5.92 2.54 20160606 222000 5.95 2.54 20160606 222000 6.00 2.54 20160606 222000 6.02 2.54 20160606 222000 6.06 2.55 20160606 222000 6.08 2.55 20160606 222000 6.11 2.56 20160606 222000 6.15 2.56 20160606 222000 6.17 2.56 20160606 222000 6.21 2.57 20160606 222000 6.25 2.57 20160606 222000 6.28 2.58 20160606 222000 6.34 2.58 20160606 222000 6.41 2.59 20160606 222000 6.48 2.60 20160606 222000 6.53 2.60 20160606 222000 6.60 2.61 20160606 222000 6.61 2.88 20160606 222000 6.63 2.90 20160606 222000 6.64 2.86 20160606 222000 6.64 2.92 20160606 222000 6.66 2.94 20160606 222000 6.67 2.62 20160606 222000 6.67 2.84 20160606 222000 6.68 2.83 20160606 222000 6.68 2.96 20160606 222000 6.70 2.97 20160606 222000 6.71 2.81 20160606 222000 6.72 2.62 20160606 222000 6.72 2.99 20160606 222000 6.73 3.01 20160606 222000 6.74 2.79 20160606 222000 6.74 3.03 20160606 222000 6.74 3.09 20160606 222000 6.75 3.11 20160606 222000 6.76 3.07 20160606 222000 6.77 2.78 20160606 222000 6.77 3.05 20160606 222000 6.79 2.63 20160606 222000 6.79 2.76 20160606 222000 6.81 2.74 20160606 222000 6.82 2.66 20160606 222000 6.82 2.67 20160606 222000 6.82 2.68 20160606 222000 6.82 2.69 20160606 222000 6.82 2.71 20160606 222000 6.82 2.72 20160606 222000 6.83 2.64 20160606 222000 6.83 2.65 20160606 222000 6.83 2.73 20160606 222100 6.05 3.54 20160606 222100 6.06 3.51 20160606 222100 6.06 3.53 20160606 222100 6.06 3.55 20160606 222100 6.06 3.56 20160606 222100 6.07 3.50 20160606 222100 6.07 3.52 20160606 222100 6.07 3.57 20160606 222100 6.08 3.49 20160606 222100 6.08 3.60 20160606 222100 6.08 3.61 20160606 222100 6.09 3.47 20160606 222100 6.09 3.48 20160606 222100 6.09 3.57 20160606 222100 6.09 3.58 20160606 222100 6.09 3.59 20160606 222100 6.09 3.61 20160606 222100 6.09 3.62 20160606 222100 6.10 3.47 20160606 222100 6.10 3.58 20160606 222100 6.10 3.63 20160606 222100 6.11 3.63 20160606 222100 6.12 3.46 20160606 222100 6.12 3.63 20160606 222100 6.13 3.63 20160606 222100 6.14 3.45 20160606 222100 6.15 3.44 20160606 222100 6.15 3.64 20160606 222100 6.17 3.64 20160606 222100 6.19 3.42 20160606 222100 6.20 3.64 20160606 222100 6.22 3.41 20160606 222100 6.22 3.64 20160606 222100 6.25 3.40 20160606 222100 6.26 3.65 20160606 222100 6.27 3.39 20160606 222100 6.28 3.65 20160606 222100 6.30 3.37 20160606 222100 6.32 3.65 20160606 222100 6.33 3.36 20160606 222100 6.36 3.65 20160606 222100 6.37 3.35 20160606 222100 6.39 3.34 20160606 222100 6.40 3.65 20160606 222100 6.42 3.32 20160606 222100 6.46 3.31 20160606 222100 6.48 3.29 20160606 222100 6.52 3.27 20160606 222100 6.56 3.26 20160606 222100 6.60 3.25 20160606 222100 6.63 3.23 20160606 222100 6.67 3.21 20160606 222100 6.68 3.20 20160606 222100 6.69 3.16 20160606 222100 6.70 3.14 20160606 222100 6.70 3.18 20160606 222100 6.72 3.13 20160606 222200 10.04 3.78 20160606 222200 10.11 3.79 20160606 222200 10.16 3.80 20160606 222200 10.23 3.80 20160606 222200 10.31 3.81 20160606 222200 10.38 3.81 20160606 222200 10.45 3.82 20160606 222200 10.51 3.82 20160606 222200 10.59 3.83 20160606 222200 10.67 3.84 20160606 222200 10.75 3.85 20160606 222200 10.83 3.85 20160606 222200 10.89 3.86 20160606 222200 10.98 3.87 20160606 222200 11.06 3.88 20160606 222200 6.44 3.65 20160606 222200 6.49 3.65 20160606 222200 6.54 3.65 20160606 222200 6.59 3.66 20160606 222200 6.64 3.66 20160606 222200 6.70 3.66 20160606 222200 6.74 3.66 20160606 222200 6.81 3.66 20160606 222200 6.86 3.66 20160606 222200 6.92 3.67 20160606 222200 6.99 3.67 20160606 222200 7.06 3.67 20160606 222200 7.12 3.67 20160606 222200 7.18 3.67 20160606 222200 7.26 3.67 20160606 222200 7.32 3.67 20160606 222200 7.40 3.67 20160606 222200 7.48 3.68 20160606 222200 7.56 3.68 20160606 222200 7.64 3.68 20160606 222200 7.72 3.68 20160606 222200 7.81 3.68 20160606 222200 7.88 3.68 20160606 222200 7.98 3.69 20160606 222200 8.07 3.69 20160606 222200 8.15 3.69 20160606 222200 8.24 3.69 20160606 222200 8.33 3.69 20160606 222200 8.43 3.70 20160606 222200 8.51 3.70 20160606 222200 8.60 3.70 20160606 222200 8.67 3.71 20160606 222200 8.73 3.71 20160606 222200 8.81 3.71 20160606 222200 8.89 3.72 20160606 222200 8.96 3.72 20160606 222200 9.03 3.73 20160606 222200 9.12 3.73 20160606 222200 9.19 3.74 20160606 222200 9.27 3.74 20160606 222200 9.35 3.74 20160606 222200 9.43 3.75 20160606 222200 9.50 3.75 20160606 222200 9.58 3.76 20160606 222200 9.67 3.76 20160606 222200 9.74 3.77 20160606 222200 9.81 3.77 20160606 222200 9.90 3.77 20160606 222200 9.96 3.78 20160606 222300 11.14 3.88 20160606 222300 11.23 3.89 20160606 222300 11.32 3.90 20160606 222300 11.42 3.91 20160606 222300 11.50 3.92 20160606 222300 11.60 3.93 20160606 222300 11.70 3.94 20160606 222300 11.78 3.95 20160606 222300 11.87 3.96 20160606 222300 11.96 3.97 20160606 222300 12.03 3.97 20160606 222300 12.10 3.98 20160606 222300 12.16 3.99 20160606 222300 12.22 4.00 20160606 222300 12.28 4.01 20160606 222300 12.35 4.02 20160606 222300 12.40 4.03 20160606 222300 12.47 4.04 20160606 222300 12.54 4.05 20160606 222300 12.60 4.06 20160606 222300 12.64 4.07 20160606 222300 12.70 4.08 20160606 222300 12.76 4.09 20160606 222300 12.81 4.10 20160606 222300 12.86 4.11 20160606 222300 12.92 4.12 20160606 222300 12.96 4.12 20160606 222300 13.02 4.14 20160606 222300 13.07 4.15 20160606 222300 13.11 4.16 20160606 222300 13.15 4.17 20160606 222300 13.20 4.18 20160606 222300 13.23 4.19 20160606 222300 13.28 4.20 20160606 222300 13.32 4.21 20160606 222300 13.37 4.22 20160606 222300 13.40 4.23 20160606 222300 13.44 4.24 20160606 222300 13.47 4.25 20160606 222300 13.51 4.26 20160606 222300 13.54 4.27 20160606 222300 13.58 4.28 20160606 222300 13.61 4.29 20160606 222300 13.64 4.30 20160606 222300 13.68 4.31 20160606 222300 13.71 4.32 20160606 222300 13.77 4.34 20160606 222300 13.83 4.35 20160606 222300 13.88 4.36 20160606 222300 13.94 4.37 20160606 222300 14.00 4.38 20160606 222300 14.06 4.39 20160606 222300 14.11 4.40 20160606 222300 14.17 4.42 20160606 222300 14.22 4.43 20160606 222300 14.25 4.43 20160606 222300 14.30 4.44 20160606 222300 14.34 4.46 20160606 222300 14.38 4.46 20160606 222300 14.43 4.47 20160606 222300 14.48 4.49 20160606 222300 14.52 4.49 20160606 222300 14.57 4.50 20160606 222300 14.62 4.51 20160606 222400 14.68 4.52 20160606 222400 14.74 4.53 20160606 222400 14.80 4.54 20160606 222400 14.86 4.55 20160606 222400 14.92 4.56 20160606 222400 14.98 4.57 20160606 222400 15.04 4.58 20160606 222400 15.09 4.59 20160606 222400 15.15 4.60 20160606 222400 15.21 4.61 20160606 222400 15.27 4.61 20160606 222400 15.33 4.62 20160606 222400 15.39 4.63 20160606 222400 15.44 4.64 20160606 222400 15.51 4.65 20160606 222400 15.56 4.66 20160606 222400 15.59 4.74 20160606 222400 15.60 4.74 20160606 222400 15.61 4.67 20160606 222400 15.61 4.74 20160606 222400 15.62 4.74 20160606 222400 15.63 4.67 20160606 222400 15.63 4.74 20160606 222400 15.65 4.68 20160606 222400 15.65 4.74 20160606 222400 15.66 4.74 20160606 222400 15.67 4.69 20160606 222400 15.67 4.74 20160606 222400 15.68 4.74 20160606 222400 15.69 4.69 20160606 222400 15.70 4.73 20160606 222400 15.70 4.74 20160606 222400 15.71 4.70 20160606 222400 15.71 4.73 20160606 222400 15.71 4.74 20160606 222400 15.71 4.75 20160606 222400 15.72 4.73 20160606 222400 15.72 4.74 20160606 222400 15.72 4.75 20160606 222400 15.73 4.70 20160606 222400 15.73 4.73 20160606 222400 15.73 4.75 20160606 222400 15.74 4.73 20160606 222400 15.75 4.71 20160606 222400 15.75 4.73 20160606 222400 15.77 4.73 20160606 222400 15.78 4.72 20160606 222400 15.78 4.73 20160606 222400 15.79 4.72 20160606 222400 15.79 4.73 20160606 222500 13.66 4.35 20160606 222500 13.72 4.37 20160606 222500 13.78 4.39 20160606 222500 13.83 4.40 20160606 222500 13.88 4.42 20160606 222500 13.95 4.43 20160606 222500 14.01 4.44 20160606 222500 14.08 4.46 20160606 222500 14.15 4.47 20160606 222500 14.21 4.48 20160606 222500 14.28 4.49 20160606 222500 14.35 4.51 20160606 222500 14.41 4.52 20160606 222500 14.48 4.53 20160606 222500 14.55 4.54 20160606 222500 14.60 4.55 20160606 222500 14.66 4.56 20160606 222500 14.72 4.58 20160606 222500 14.77 4.58 20160606 222500 14.83 4.60 20160606 222500 14.89 4.61 20160606 222500 14.94 4.62 20160606 222500 15.00 4.63 20160606 222500 15.04 4.63 20160606 222500 15.07 4.64 20160606 222500 15.10 4.64 20160606 222500 15.14 4.65 20160606 222500 15.17 4.65 20160606 222500 15.20 4.66 20160606 222500 15.23 4.66 20160606 222500 15.26 4.66 20160606 222500 15.28 4.67 20160606 222500 15.29 4.67 20160606 222500 15.29 4.68 20160606 222500 15.31 4.68 20160606 222500 15.32 4.68 20160606 222500 15.34 4.68 20160606 222500 15.36 4.69 20160606 222500 15.37 4.69 20160606 222500 15.39 4.69 20160606 222500 15.40 4.69 20160606 222500 15.41 4.70 20160606 222500 15.43 4.70 20160606 222500 15.45 4.71 20160606 222500 15.46 4.71 20160606 222500 15.48 4.72 20160606 222500 15.50 4.72 20160606 222500 15.51 4.73 20160606 222500 15.53 4.73 20160606 222500 15.54 4.74 20160606 222500 15.55 4.74 20160606 222500 15.56 4.74 20160606 222500 15.57 4.74 20160606 222500 15.58 4.74 20160606 222500 15.59 4.74 20160606 222600 11.89 3.34 20160606 222600 11.92 3.36 20160606 222600 11.95 3.38 20160606 222600 11.99 3.40 20160606 222600 12.03 3.42 20160606 222600 12.07 3.44 20160606 222600 12.11 3.46 20160606 222600 12.17 3.48 20160606 222600 12.23 3.50 20160606 222600 12.27 3.51 20160606 222600 12.30 3.53 20160606 222600 12.34 3.55 20160606 222600 12.37 3.57 20160606 222600 12.41 3.59 20160606 222600 12.45 3.61 20160606 222600 12.48 3.63 20160606 222600 12.53 3.65 20160606 222600 12.58 3.67 20160606 222600 12.61 3.69 20160606 222600 12.65 3.71 20160606 222600 12.68 3.72 20160606 222600 12.71 3.74 20160606 222600 12.75 3.76 20160606 222600 12.79 3.78 20160606 222600 12.82 3.79 20160606 222600 12.86 3.81 20160606 222600 12.91 3.83 20160606 222600 12.93 3.85 20160606 222600 12.95 3.86 20160606 222600 12.98 3.88 20160606 222600 13.00 3.89 20160606 222600 13.02 3.91 20160606 222600 13.05 3.93 20160606 222600 13.07 3.94 20160606 222600 13.10 3.96 20160606 222600 13.12 3.98 20160606 222600 13.13 3.99 20160606 222600 13.15 4.01 20160606 222600 13.18 4.03 20160606 222600 13.20 4.05 20160606 222600 13.22 4.07 20160606 222600 13.24 4.09 20160606 222600 13.26 4.10 20160606 222600 13.29 4.12 20160606 222600 13.31 4.14 20160606 222600 13.32 4.15 20160606 222600 13.33 4.17 20160606 222600 13.35 4.19 20160606 222600 13.36 4.21 20160606 222600 13.37 4.22 20160606 222600 13.38 4.24 20160606 222600 13.40 4.26 20160606 222600 13.41 4.28 20160606 222600 13.44 4.29 20160606 222600 13.49 4.31 20160606 222600 13.55 4.32 20160606 222600 13.61 4.34 20160606 224200 14.69 4.42 20160606 224200 14.74 4.44 20160606 224200 14.75 4.44 20160606 224200 14.75 4.45 20160606 224200 14.75 4.63 20160606 224200 14.76 4.46 20160606 224200 14.76 4.64 20160606 224200 14.77 4.48 20160606 224200 14.77 4.62 20160606 224200 14.77 4.63 20160606 224200 14.77 4.65 20160606 224200 14.78 4.66 20160606 224200 14.79 4.49 20160606 224200 14.79 4.62 20160606 224200 14.79 4.63 20160606 224200 14.79 4.66 20160606 224200 14.80 4.49 20160606 224200 14.80 4.50 20160606 224200 14.80 4.67 20160606 224200 14.81 4.51 20160606 224200 14.81 4.61 20160606 224200 14.81 4.62 20160606 224200 14.82 4.52 20160606 224200 14.82 4.53 20160606 224200 14.82 4.61 20160606 224200 14.82 4.68 20160606 224200 14.83 4.54 20160606 224200 14.83 4.59 20160606 224200 14.83 4.60 20160606 224200 14.83 4.61 20160606 224200 14.84 4.55 20160606 224200 14.84 4.58 20160606 224200 14.84 4.59 20160606 224200 14.84 4.69 20160606 224200 14.85 4.56 20160606 224200 14.85 4.58 20160606 224200 14.86 4.57 20160606 224200 14.86 4.58 20160606 224200 14.86 4.69 20160606 224200 14.88 4.71 20160606 224200 14.89 4.71 20160606 224200 14.92 4.72 20160606 224200 14.93 4.72 20160606 224200 14.95 4.73 20160606 224200 14.97 4.74 20160606 224200 14.97 4.75 20160606 224200 14.97 4.76 20160606 224200 14.97 4.77 20160606 224200 14.98 4.78 20160606 224300 11.22 3.69 20160606 224300 11.27 3.69 20160606 224300 11.32 3.69 20160606 224300 11.37 3.70 20160606 224300 11.41 3.71 20160606 224300 11.45 3.71 20160606 224300 11.50 3.72 20160606 224300 11.54 3.72 20160606 224300 11.59 3.73 20160606 224300 11.64 3.74 20160606 224300 11.70 3.74 20160606 224300 11.75 3.75 20160606 224300 11.80 3.76 20160606 224300 11.83 3.76 20160606 224300 11.85 3.77 20160606 224300 11.87 3.78 20160606 224300 11.90 3.78 20160606 224300 11.92 3.79 20160606 224300 11.96 3.80 20160606 224300 11.99 3.81 20160606 224300 12.02 3.81 20160606 224300 12.05 3.82 20160606 224300 12.06 3.82 20160606 224300 12.09 3.83 20160606 224300 12.11 3.84 20160606 224300 12.13 3.84 20160606 224300 12.15 3.85 20160606 224300 12.18 3.86 20160606 224300 12.20 3.86 20160606 224300 12.21 3.87 20160606 224300 12.25 3.88 20160606 224300 12.30 3.89 20160606 224300 12.36 3.90 20160606 224300 12.43 3.91 20160606 224300 12.46 3.91 20160606 224300 12.53 3.93 20160606 224300 12.59 3.94 20160606 224300 12.65 3.95 20160606 224300 12.71 3.96 20160606 224300 12.80 3.97 20160606 224300 12.87 3.99 20160606 224300 12.97 4.01 20160606 224300 13.07 4.03 20160606 224300 13.15 4.04 20160606 224300 13.25 4.06 20160606 224300 13.33 4.07 20160606 224300 13.41 4.09 20160606 224300 13.51 4.11 20160606 224300 13.60 4.13 20160606 224300 13.66 4.14 20160606 224300 13.75 4.16 20160606 224300 13.83 4.18 20160606 224300 13.93 4.20 20160606 224300 14.02 4.22 20160606 224300 14.08 4.24 20160606 224300 14.18 4.26 20160606 224300 14.28 4.28 20160606 224300 14.32 4.29 20160606 224300 14.37 4.31 20160606 224300 14.43 4.33 20160606 224300 14.47 4.35 20160606 224300 14.53 4.37 20160606 224300 14.58 4.38 20160606 224300 14.63 4.40 20160606 224400 10.07 3.73 20160606 224400 10.15 3.73 20160606 224400 10.25 3.73 20160606 224400 10.32 3.73 20160606 224400 10.38 3.73 20160606 224400 10.46 3.73 20160606 224400 10.53 3.73 20160606 224400 10.59 3.73 20160606 224400 10.64 3.66 20160606 224400 10.66 3.66 20160606 224400 10.66 3.67 20160606 224400 10.67 3.73 20160606 224400 10.69 3.66 20160606 224400 10.69 3.67 20160606 224400 10.71 3.67 20160606 224400 10.72 3.66 20160606 224400 10.72 3.68 20160606 224400 10.74 3.68 20160606 224400 10.75 3.73 20160606 224400 10.76 3.66 20160606 224400 10.76 3.68 20160606 224400 10.77 3.69 20160606 224400 10.78 3.69 20160606 224400 10.79 3.66 20160606 224400 10.80 3.69 20160606 224400 10.81 3.73 20160606 224400 10.82 3.70 20160606 224400 10.83 3.66 20160606 224400 10.84 3.70 20160606 224400 10.86 3.70 20160606 224400 10.87 3.66 20160606 224400 10.88 3.71 20160606 224400 10.88 3.73 20160606 224400 10.89 3.71 20160606 224400 10.89 3.73 20160606 224400 10.90 3.66 20160606 224400 10.90 3.73 20160606 224400 10.91 3.71 20160606 224400 10.91 3.72 20160606 224400 10.91 3.73 20160606 224400 10.92 3.72 20160606 224400 10.93 3.72 20160606 224400 10.94 3.66 20160606 224400 10.94 3.72 20160606 224400 10.99 3.66 20160606 224400 11.04 3.67 20160606 224400 11.09 3.67 20160606 224400 11.14 3.68 20160606 224400 11.18 3.68 20160606 224400 8.93 3.76 20160606 224400 9.01 3.75 20160606 224400 9.11 3.75 20160606 224400 9.20 3.75 20160606 224400 9.28 3.74 20160606 224400 9.38 3.74 20160606 224400 9.50 3.74 20160606 224400 9.58 3.74 20160606 224400 9.68 3.74 20160606 224400 9.78 3.73 20160606 224400 9.87 3.73 20160606 224400 9.97 3.73 20160606 224500 7.01 4.21 20160606 224500 7.01 4.23 20160606 224500 7.01 4.24 20160606 224500 7.02 4.19 20160606 224500 7.02 4.20 20160606 224500 7.02 4.25 20160606 224500 7.03 4.17 20160606 224500 7.03 4.26 20160606 224500 7.03 4.27 20160606 224500 7.04 4.15 20160606 224500 7.04 4.16 20160606 224500 7.04 4.29 20160606 224500 7.04 4.30 20160606 224500 7.05 4.13 20160606 224500 7.06 4.11 20160606 224500 7.06 4.12 20160606 224500 7.07 4.09 20160606 224500 7.08 4.08 20160606 224500 7.09 4.06 20160606 224500 7.09 4.07 20160606 224500 7.10 4.05 20160606 224500 7.11 4.03 20160606 224500 7.11 4.04 20160606 224500 7.12 4.01 20160606 224500 7.13 4.00 20160606 224500 7.14 3.99 20160606 224500 7.18 3.98 20160606 224500 7.21 3.98 20160606 224500 7.23 3.97 20160606 224500 7.26 3.96 20160606 224500 7.29 3.95 20160606 224500 7.32 3.94 20160606 224500 7.35 3.93 20160606 224500 7.38 3.92 20160606 224500 7.41 3.92 20160606 224500 7.44 3.91 20160606 224500 7.47 3.90 20160606 224500 7.50 3.90 20160606 224500 7.54 3.89 20160606 224500 7.58 3.88 20160606 224500 7.61 3.88 20160606 224500 7.67 3.87 20160606 224500 7.72 3.86 20160606 224500 7.74 3.86 20160606 224500 7.78 3.85 20160606 224500 7.81 3.85 20160606 224500 7.84 3.84 20160606 224500 7.88 3.83 20160606 224500 7.92 3.83 20160606 224500 7.95 3.82 20160606 224500 7.99 3.82 20160606 224500 8.05 3.81 20160606 224500 8.11 3.81 20160606 224500 8.18 3.80 20160606 224500 8.25 3.80 20160606 224500 8.31 3.79 20160606 224500 8.38 3.79 20160606 224500 8.45 3.78 20160606 224500 8.51 3.78 20160606 224500 8.58 3.77 20160606 224500 8.67 3.77 20160606 224500 8.75 3.76 20160606 224500 8.84 3.76 20160606 224600 5.94 4.60 20160606 224600 5.95 4.60 20160606 224600 5.97 4.61 20160606 224600 5.98 4.61 20160606 224600 6.00 4.61 20160606 224600 6.02 4.61 20160606 224600 6.03 4.62 20160606 224600 6.05 4.62 20160606 224600 6.08 4.62 20160606 224600 6.10 4.62 20160606 224600 6.13 4.62 20160606 224600 6.17 4.62 20160606 224600 6.20 4.63 20160606 224600 6.24 4.63 20160606 224600 6.28 4.63 20160606 224600 6.31 4.63 20160606 224600 6.35 4.63 20160606 224600 6.39 4.63 20160606 224600 6.42 4.63 20160606 224600 6.45 4.63 20160606 224600 6.48 4.63 20160606 224600 6.51 4.63 20160606 224600 6.54 4.63 20160606 224600 6.57 4.62 20160606 224600 6.60 4.62 20160606 224600 6.64 4.62 20160606 224600 6.67 4.62 20160606 224600 6.70 4.62 20160606 224600 6.72 4.61 20160606 224600 6.75 4.61 20160606 224600 6.77 4.60 20160606 224600 6.79 4.60 20160606 224600 6.82 4.60 20160606 224600 6.84 4.59 20160606 224600 6.86 4.59 20160606 224600 6.89 4.59 20160606 224600 6.90 4.58 20160606 224600 6.91 4.57 20160606 224600 6.92 4.55 20160606 224600 6.92 4.56 20160606 224600 6.93 4.55 20160606 224600 6.94 4.54 20160606 224600 6.95 4.53 20160606 224600 6.96 4.52 20160606 224600 6.97 4.52 20160606 224600 6.98 4.50 20160606 224600 6.98 4.51 20160606 224600 6.99 4.47 20160606 224600 6.99 4.48 20160606 224600 6.99 4.49 20160606 224600 7.00 4.44 20160606 224600 7.00 4.46 20160606 224600 7.01 4.42 20160606 224600 7.01 4.44 20160606 224600 7.02 4.40 20160606 224600 7.02 4.41 20160606 224600 7.03 4.38 20160606 224600 7.03 4.39 20160606 224600 7.04 4.31 20160606 224600 7.04 4.32 20160606 224600 7.04 4.33 20160606 224600 7.04 4.34 20160606 224600 7.04 4.36 20160606 224600 7.04 4.37 20160606 224700 5.94 4.59 20160606 224700 5.94 4.60 20160606 224700 5.95 4.58 20160606 224700 5.95 4.59 20160606 224700 5.96 4.58 20160606 224700 5.97 4.45 20160606 224700 5.97 4.58 20160606 224700 5.98 4.45 20160606 224700 5.99 4.44 20160606 224700 5.99 4.46 20160606 224700 5.99 4.57 20160606 224700 6.00 4.46 20160606 224700 6.00 4.47 20160606 224700 6.00 4.56 20160606 224700 6.01 4.47 20160606 224700 6.01 4.56 20160606 224700 6.02 4.44 20160606 224700 6.02 4.48 20160606 224700 6.02 4.55 20160606 224700 6.03 4.55 20160606 224700 6.04 4.43 20160606 224700 6.04 4.48 20160606 224700 6.04 4.54 20160606 224700 6.05 4.49 20160606 224700 6.05 4.50 20160606 224700 6.06 4.43 20160606 224700 6.06 4.50 20160606 224700 6.06 4.51 20160606 224700 6.06 4.54 20160606 224700 6.07 4.51 20160606 224700 6.07 4.52 20160606 224700 6.08 4.53 20160606 224700 6.09 4.42 20160606 224700 6.09 4.53 20160606 224700 6.12 4.41 20160606 224700 6.15 4.41 20160606 224700 6.18 4.40 20160606 224700 6.20 4.40 20160606 224700 6.22 4.40 20160606 224700 6.25 4.39 20160606 224700 6.27 4.39 20160606 224700 6.29 4.38 20160606 224700 6.32 4.38 20160606 224700 6.35 4.37 20160606 224700 6.37 4.37 20160606 224700 6.41 4.36 20160606 224700 6.43 4.36 20160606 224700 6.46 4.35 20160606 224700 6.49 4.35 20160606 224700 6.53 4.34 20160606 224700 6.56 4.34 20160606 224700 6.58 4.33 20160606 224700 6.62 4.33 20160606 224700 6.66 4.32 20160606 224700 6.69 4.32 20160606 224700 6.72 4.32 20160606 224700 6.75 4.31 20160606 224800 6.80 4.30 20160606 224800 6.83 4.30 20160606 224800 6.85 4.29 20160606 224800 6.89 4.29 20160606 224800 6.92 4.28 20160606 224800 6.96 4.28 20160606 224800 6.99 4.27 20160606 224800 7.02 4.27 20160606 224800 7.06 4.26 20160606 224800 7.09 4.25 20160606 224800 7.13 4.25 20160606 224800 7.16 4.24 20160606 224800 7.20 4.24 20160606 224800 7.24 4.23 20160606 224800 7.28 4.23 20160606 224800 7.31 4.22 20160606 224800 7.34 4.21 20160606 224800 7.39 4.21 20160606 224800 7.43 4.20 20160606 224800 7.47 4.19 20160606 224800 7.50 4.19 20160606 224800 7.55 4.18 20160606 224800 7.59 4.17 20160606 224800 7.64 4.17 20160606 224800 7.67 4.16 20160606 224800 7.70 4.15 20160606 224800 7.73 4.14 20160606 224800 7.76 4.13 20160606 224800 7.77 4.13 20160606 224800 7.80 4.12 20160606 224800 7.83 4.11 20160606 224800 7.86 4.10 20160606 224800 7.87 4.09 20160606 224800 7.90 4.08 20160606 224800 7.92 4.08 20160606 224800 7.94 4.07 20160606 224800 7.95 4.06 20160606 224800 7.97 4.05 20160606 224800 7.99 4.05 20160606 224800 8.02 4.04 20160606 224800 8.03 4.03 20160606 224800 8.05 4.02 20160606 224800 8.07 4.01 20160606 224800 8.08 4.00 20160606 224800 8.09 3.99 20160606 224800 8.10 3.98 20160606 224800 8.11 3.98 20160606 224800 8.13 3.97 20160606 224800 8.15 3.97 20160606 224800 8.18 3.97 20160606 224800 8.19 3.96 20160606 224800 8.21 3.96 20160606 224800 8.23 3.96 20160606 224800 8.26 3.95 20160606 224800 8.27 3.95 20160606 224800 8.29 3.95 20160606 224800 8.31 3.94 20160606 224800 8.33 3.93 20160606 224800 8.33 3.94 20160606 224900 8.36 3.93 20160606 224900 8.38 3.93 20160606 224900 8.39 3.92 20160606 224900 8.40 3.92 20160606 224900 8.41 3.92 20160606 224900 8.43 3.91 20160606 224900 8.45 3.90 20160606 224900 8.46 3.90 20160606 224900 8.47 3.89 20160606 224900 8.47 3.90 20160606 224900 8.49 3.89 20160606 224900 8.50 3.88 20160606 224900 8.51 3.88 20160606 224900 8.52 3.87 20160606 224900 8.53 3.87 20160606 224900 8.55 3.86 20160606 224900 8.56 3.86 20160606 224900 8.58 3.85 20160606 224900 8.58 3.86 20160606 224900 8.60 3.85 20160606 224900 8.63 3.85 20160606 224900 8.64 3.84 20160606 224900 8.67 3.84 20160606 224900 8.70 3.83 20160606 224900 8.73 3.83 20160606 224900 8.74 3.83 20160606 224900 8.77 3.82 20160606 224900 8.80 3.82 20160606 224900 8.84 3.82 20160606 224900 8.85 3.81 20160606 224900 8.89 3.81 20160606 224900 8.92 3.81 20160606 224900 8.94 3.80 20160606 224900 8.97 3.80 20160606 224900 9.00 3.80 20160606 224900 9.04 3.79 20160606 224900 9.06 3.79 20160606 224900 9.07 3.78 20160606 224900 9.07 3.79 20160606 224900 9.08 3.78 20160606 224900 9.09 3.77 20160606 224900 9.10 3.77 20160606 224900 9.11 3.76 20160606 224900 9.13 3.76 20160606 224900 9.16 3.75 20160606 224900 9.21 3.75 20160606 224900 9.25 3.75 20160606 224900 9.29 3.74 20160606 224900 9.34 3.74 20160606 224900 9.38 3.73 20160606 224900 9.43 3.73 20160606 224900 9.46 3.72 20160606 224900 9.52 3.72 20160606 224900 9.57 3.71 20160606 224900 9.63 3.71 20160606 224900 9.70 3.70 20160606 224900 9.75 3.70 20160606 224900 9.82 3.69 20160606 224900 9.88 3.68 20160606 225000 10.00 3.67 20160606 225000 10.06 3.67 20160606 225000 10.11 3.66 20160606 225000 10.15 3.65 20160606 225000 10.20 3.64 20160606 225000 10.25 3.64 20160606 225000 10.30 3.63 20160606 225000 10.36 3.62 20160606 225000 10.40 3.62 20160606 225000 10.43 3.18 20160606 225000 10.45 3.61 20160606 225000 10.48 3.60 20160606 225000 10.49 3.19 20160606 225000 10.49 3.59 20160606 225000 10.50 3.58 20160606 225000 10.51 3.58 20160606 225000 10.52 3.56 20160606 225000 10.53 3.56 20160606 225000 10.54 3.20 20160606 225000 10.54 3.55 20160606 225000 10.55 3.44 20160606 225000 10.55 3.45 20160606 225000 10.55 3.46 20160606 225000 10.55 3.47 20160606 225000 10.55 3.54 20160606 225000 10.56 3.43 20160606 225000 10.56 3.48 20160606 225000 10.56 3.49 20160606 225000 10.56 3.50 20160606 225000 10.56 3.51 20160606 225000 10.56 3.52 20160606 225000 10.56 3.53 20160606 225000 10.57 3.42 20160606 225000 10.58 3.41 20160606 225000 10.59 3.20 20160606 225000 10.60 3.40 20160606 225000 10.61 3.39 20160606 225000 10.62 3.38 20160606 225000 10.63 3.37 20160606 225000 10.65 3.21 20160606 225000 10.65 3.36 20160606 225000 10.66 3.35 20160606 225000 10.66 3.36 20160606 225000 10.68 3.34 20160606 225000 10.69 3.32 20160606 225000 10.69 3.33 20160606 225000 10.70 3.22 20160606 225000 10.70 3.31 20160606 225000 10.72 3.30 20160606 225000 10.72 3.31 20160606 225000 10.74 3.29 20160606 225000 10.75 3.22 20160606 225000 10.75 3.28 20160606 225000 10.76 3.28 20160606 225000 10.77 3.27 20160606 225000 10.79 3.27 20160606 225000 10.80 3.26 20160606 225000 10.81 3.23 20160606 225000 10.81 3.25 20160606 225000 10.83 3.25 20160606 225000 10.84 3.24 20160606 225000 10.86 3.24 20160606 225000 9.94 3.68 20160606 225100 10.02 3.08 20160606 225100 10.06 3.09 20160606 225100 10.10 3.10 20160606 225100 10.13 3.10 20160606 225100 10.17 3.11 20160606 225100 10.20 3.11 20160606 225100 10.23 3.12 20160606 225100 10.26 3.13 20160606 225100 10.27 3.13 20160606 225100 10.28 3.14 20160606 225100 10.30 3.15 20160606 225100 10.31 3.15 20160606 225100 10.33 3.16 20160606 225100 10.35 3.17 20160606 225100 10.36 3.17 20160606 225100 10.38 3.18 20160606 225100 7.74 2.80 20160606 225100 7.79 2.81 20160606 225100 7.85 2.81 20160606 225100 7.89 2.82 20160606 225100 7.96 2.83 20160606 225100 8.02 2.83 20160606 225100 8.08 2.84 20160606 225100 8.13 2.85 20160606 225100 8.19 2.86 20160606 225100 8.25 2.86 20160606 225100 8.31 2.87 20160606 225100 8.38 2.88 20160606 225100 8.45 2.89 20160606 225100 8.52 2.90 20160606 225100 8.58 2.90 20160606 225100 8.66 2.91 20160606 225100 8.73 2.92 20160606 225100 8.79 2.93 20160606 225100 8.86 2.94 20160606 225100 8.93 2.95 20160606 225100 8.97 2.95 20160606 225100 9.01 2.96 20160606 225100 9.05 2.96 20160606 225100 9.09 2.97 20160606 225100 9.12 2.97 20160606 225100 9.16 2.98 20160606 225100 9.20 2.98 20160606 225100 9.23 2.99 20160606 225100 9.27 2.99 20160606 225100 9.33 3.00 20160606 225100 9.37 3.00 20160606 225100 9.43 3.00 20160606 225100 9.48 3.01 20160606 225100 9.54 3.01 20160606 225100 9.58 3.02 20160606 225100 9.64 3.02 20160606 225100 9.70 3.03 20160606 225100 9.74 3.03 20160606 225100 9.76 3.04 20160606 225100 9.79 3.04 20160606 225100 9.81 3.04 20160606 225100 9.84 3.05 20160606 225100 9.86 3.05 20160606 225100 9.89 3.06 20160606 225100 9.91 3.06 20160606 225100 9.93 3.06 20160606 225100 9.96 3.07 20160606 225100 9.99 3.07 20160606 225200 6.75 2.61 20160606 225200 6.76 2.61 20160606 225200 6.77 2.60 20160606 225200 6.77 2.61 20160606 225200 6.78 2.62 20160606 225200 6.80 2.60 20160606 225200 6.80 2.62 20160606 225200 6.80 2.63 20160606 225200 6.82 2.59 20160606 225200 6.82 2.63 20160606 225200 6.83 2.64 20160606 225200 6.84 2.64 20160606 225200 6.85 2.59 20160606 225200 6.85 2.65 20160606 225200 6.86 2.65 20160606 225200 6.87 2.65 20160606 225200 6.88 2.58 20160606 225200 6.88 2.66 20160606 225200 6.89 2.66 20160606 225200 6.90 2.66 20160606 225200 6.91 2.67 20160606 225200 6.92 2.58 20160606 225200 6.92 2.67 20160606 225200 6.93 2.67 20160606 225200 6.94 2.58 20160606 225200 6.95 2.68 20160606 225200 6.97 2.68 20160606 225200 7.01 2.69 20160606 225200 7.04 2.69 20160606 225200 7.06 2.70 20160606 225200 7.10 2.70 20160606 225200 7.12 2.70 20160606 225200 7.14 2.71 20160606 225200 7.18 2.71 20160606 225200 7.20 2.72 20160606 225200 7.23 2.72 20160606 225200 7.27 2.73 20160606 225200 7.30 2.73 20160606 225200 7.32 2.74 20160606 225200 7.36 2.74 20160606 225200 7.39 2.75 20160606 225200 7.42 2.75 20160606 225200 7.45 2.76 20160606 225200 7.49 2.77 20160606 225200 7.53 2.77 20160606 225200 7.58 2.78 20160606 225200 7.61 2.78 20160606 225200 7.66 2.79 20160606 225200 7.71 2.79 20160606 225800 6.06 1.40 20160606 225800 6.11 1.41 20160606 225800 6.15 1.42 20160606 225800 6.19 1.42 20160606 225800 6.23 1.43 20160606 225800 6.27 1.44 20160606 225800 6.31 1.45 20160606 225800 6.35 1.46 20160606 225800 6.39 1.47 20160606 225800 6.44 1.48 20160606 225800 6.44 1.59 20160606 225800 6.44 1.60 20160606 225800 6.45 1.48 20160606 225800 6.45 1.59 20160606 225800 6.45 1.60 20160606 225800 6.45 1.61 20160606 225800 6.46 1.62 20160606 225800 6.47 1.49 20160606 225800 6.47 1.58 20160606 225800 6.47 1.63 20160606 225800 6.48 1.64 20160606 225800 6.49 1.50 20160606 225800 6.49 1.58 20160606 225800 6.51 1.50 20160606 225800 6.51 1.57 20160606 225800 6.53 1.51 20160606 225800 6.53 1.56 20160606 225800 6.55 1.52 20160606 225800 6.55 1.56 20160606 225800 6.56 1.55 20160606 225800 6.57 1.53 20160606 225800 6.58 1.54 20160606 225800 6.59 1.53 20160606 225800 6.60 1.54 20160606 225900 3.85 1.13 20160606 225900 3.86 1.13 20160606 225900 3.87 1.14 20160606 225900 3.88 1.13 20160606 225900 3.88 1.14 20160606 225900 3.90 1.13 20160606 225900 3.90 1.14 20160606 225900 3.90 1.15 20160606 225900 3.92 1.13 20160606 225900 3.92 1.15 20160606 225900 3.93 1.16 20160606 225900 3.94 1.12 20160606 225900 3.95 1.16 20160606 225900 3.97 1.12 20160606 225900 3.97 1.16 20160606 225900 3.99 1.12 20160606 225900 4.00 1.17 20160606 225900 4.01 1.12 20160606 225900 4.04 1.12 20160606 225900 4.04 1.17 20160606 225900 4.07 1.12 20160606 225900 4.08 1.17 20160606 225900 4.11 1.12 20160606 225900 4.11 1.18 20160606 225900 4.14 1.12 20160606 225900 4.15 1.18 20160606 225900 4.18 1.13 20160606 225900 4.18 1.18 20160606 225900 4.22 1.13 20160606 225900 4.22 1.19 20160606 225900 4.26 1.13 20160606 225900 4.26 1.19 20160606 225900 4.30 1.13 20160606 225900 4.33 1.20 20160606 225900 4.34 1.13 20160606 225900 4.38 1.13 20160606 225900 4.42 1.21 20160606 225900 4.44 1.13 20160606 225900 4.49 1.21 20160606 225900 4.51 1.14 20160606 225900 4.56 1.14 20160606 225900 4.58 1.22 20160606 225900 4.66 1.23 20160606 225900 4.75 1.23 20160606 225900 4.82 1.24 20160606 225900 4.91 1.25 20160606 225900 4.99 1.25 20160606 225900 5.04 1.26 20160606 225900 5.10 1.27 20160606 225900 5.17 1.28 20160606 225900 5.23 1.28 20160606 225900 5.28 1.29 20160606 225900 5.34 1.30 20160606 225900 5.41 1.31 20160606 225900 5.47 1.31 20160606 225900 5.53 1.32 20160606 225900 5.60 1.33 20160606 225900 5.66 1.34 20160606 225900 5.72 1.35 20160606 225900 5.79 1.36 20160606 225900 5.86 1.37 20160606 225900 5.93 1.38 20160606 225900 5.99 1.39 20160606 230000 4.62 1.14 20160606 230000 4.68 1.14 20160606 230000 4.75 1.15 20160606 230000 4.80 1.15 20160606 230000 4.87 1.15 20160606 230000 4.92 1.15 20160606 230000 4.95 1.15 20160606 230000 4.98 1.15 20160606 230000 5.02 1.16 20160606 230000 5.06 1.16 20160606 230000 5.09 1.16 20160606 230000 5.12 1.16 20160606 230000 5.16 1.16 20160606 230000 5.20 1.16 20160606 230000 5.22 1.17 20160606 230000 5.25 1.17 20160606 230000 5.27 1.17 20160606 230000 5.29 1.17 20160606 230000 5.31 1.17 20160606 230000 5.34 1.17 20160606 230000 5.36 1.18 20160606 230000 5.39 1.18 20160606 230000 5.41 1.18 20160606 230000 5.47 1.18 20160606 230000 5.52 1.18 20160606 230000 5.57 1.19 20160606 230000 5.63 1.19 20160606 230000 5.69 1.19 20160606 230000 5.76 1.19 20160606 230000 5.81 1.19 20160606 230000 5.87 1.19 20160606 230000 5.95 1.20 20160606 230000 6.02 1.20 20160606 230000 6.09 1.20 20160606 230000 6.17 1.21 20160606 230000 6.25 1.21 20160606 230000 6.32 1.21 20160606 230000 6.40 1.21 20160606 230000 6.42 1.25 20160606 230000 6.44 1.25 20160606 230000 6.46 1.25 20160606 230000 6.46 1.26 20160606 230000 6.48 1.22 20160606 230000 6.49 1.25 20160606 230000 6.51 1.26 20160606 230000 6.52 1.25 20160606 230000 6.55 1.25 20160606 230000 6.56 1.22 20160606 230000 6.57 1.26 20160606 230000 6.58 1.25 20160606 230000 6.60 1.22 20160606 230000 6.60 1.25 20160606 230000 6.61 1.23 20160606 230000 6.62 1.23 20160606 230000 6.62 1.26 20160606 230000 6.63 1.23 20160606 230000 6.63 1.24 20160606 230000 6.64 1.24 20160606 230000 6.65 1.24 20160606 230000 6.66 1.24 20160606 230000 6.67 1.27 20160606 230000 6.72 1.27 20160606 230100 2.34 1.27 20160606 230100 2.35 1.28 20160606 230100 2.36 1.27 20160606 230100 2.39 1.26 20160606 230100 2.42 1.26 20160606 230100 2.44 1.25 20160606 230100 2.46 1.23 20160606 230100 2.47 1.22 20160606 230100 2.48 1.22 20160606 230100 2.48 1.23 20160606 230100 2.49 1.21 20160606 230100 2.49 1.25 20160606 230100 2.50 1.24 20160606 230100 2.51 1.21 20160606 230100 2.52 1.24 20160606 230100 2.53 1.20 20160606 230100 2.53 1.25 20160606 230100 2.56 1.20 20160606 230100 2.58 1.20 20160606 230100 2.59 1.19 20160606 230100 2.61 1.19 20160606 230100 2.64 1.19 20160606 230100 2.70 1.19 20160606 230100 2.84 1.18 20160606 230100 2.94 1.18 20160606 230100 3.08 1.18 20160606 230100 3.21 1.18 20160606 230100 3.33 1.18 20160606 230100 3.45 1.18 20160606 230100 3.57 1.18 20160606 230100 3.71 1.17 20160606 230100 3.79 1.18 20160606 230100 3.87 1.18 20160606 230100 3.97 1.18 20160606 230100 4.06 1.18 20160606 230100 4.15 1.18 20160606 230100 4.28 1.19 20160606 230100 4.38 1.19 20160606 230100 4.52 1.19 20160606 230100 4.62 1.19 20160606 230100 4.79 1.20 20160606 230100 4.96 1.21 20160606 230100 5.10 1.21 20160606 230100 5.28 1.22 20160606 230100 5.45 1.23 20160606 230100 5.65 1.24 20160606 230100 5.80 1.24 20160606 230100 6.00 1.25 20160606 230100 6.17 1.26 20160606 230100 6.25 1.26 20160606 230100 6.34 1.26 20160606 230100 6.42 1.26 20160606 230100 6.52 1.27 20160606 230100 6.60 1.27 20160606 230100 6.68 1.27 20160606 230100 6.76 1.28 20160606 230100 6.78 1.28 20160606 230100 6.84 1.28 20160606 230200 0.99 1.51 20160606 230200 1.02 1.50 20160606 230200 1.15 1.53 20160606 230200 1.43 1.54 20160606 230200 1.45 1.48 20160606 230200 1.71 1.55 20160606 230200 1.76 1.46 20160606 230200 2.01 1.46 20160606 230200 2.07 1.56 20160606 230200 2.39 1.28 20160606 230200 2.39 1.45 20160606 230200 2.41 1.57 20160606 230200 2.48 1.28 20160606 230200 2.56 1.29 20160606 230200 2.65 1.29 20160606 230200 2.69 1.59 20160606 230200 2.76 1.30 20160606 230200 2.76 1.45 20160606 230200 2.83 1.30 20160606 230200 2.92 1.60 20160606 230200 2.93 1.30 20160606 230200 3.03 1.31 20160606 230200 3.13 1.31 20160606 230200 3.19 1.44 20160606 230200 3.23 1.61 20160606 230200 3.26 1.32 20160606 230200 3.43 1.32 20160606 230200 3.51 1.63 20160606 230200 3.53 1.44 20160606 230200 3.61 1.33 20160606 230200 3.79 1.34 20160606 230200 3.81 1.64 20160606 230200 3.93 1.34 20160606 230200 3.97 1.43 20160606 230200 4.03 1.65 20160606 230200 4.11 1.35 20160606 230200 4.28 1.35 20160606 230200 4.31 1.66 20160606 230200 4.42 1.36 20160606 230200 4.43 1.43 20160606 230200 4.61 1.36 20160606 230200 4.61 1.68 20160606 230200 4.69 1.37 20160606 230200 4.73 1.69 20160606 230200 4.77 1.38 20160606 230200 4.84 1.38 20160606 230200 4.89 1.42 20160606 230200 4.92 1.71 20160606 230200 4.93 1.39 20160606 230200 5.02 1.39 20160606 230200 5.07 1.72 20160606 230200 5.11 1.40 20160606 230200 5.19 1.41 20160606 230200 5.22 1.74 20160606 230200 5.29 1.41 20160606 230200 5.29 1.42 20160606 230200 5.38 1.75 20160606 230200 5.53 1.77 20160606 230200 5.72 1.78 20160606 230200 5.87 1.80 20160606 230200 5.99 1.81 20160606 230200 6.20 1.83 20160606 230200 6.39 1.84 20160606 230300 6.56 1.86 20160606 230300 6.75 1.88 20160606 230300 6.95 1.89 20160606 230300 7.17 1.91 20160606 230300 7.24 1.69 20160606 230300 7.33 1.70 20160606 230300 7.33 1.92 20160606 230300 7.42 1.71 20160606 230300 7.51 1.73 20160606 230300 7.55 1.94 20160606 230300 7.59 1.74 20160606 230300 7.69 1.75 20160606 230300 7.71 1.96 20160606 230300 7.80 1.77 20160606 230300 7.83 1.97 20160606 230300 7.92 1.78 20160606 230300 7.94 1.98 20160606 230300 8.01 1.80 20160606 230300 8.07 1.99 20160606 230300 8.13 1.81 20160606 230300 8.20 2.00 20160606 230300 8.25 1.83 20160606 230300 8.32 2.01 20160606 230300 8.34 1.84 20160606 230300 8.46 1.85 20160606 230300 8.46 2.02 20160606 230300 8.57 1.87 20160606 230300 8.61 2.03 20160606 230300 8.63 1.88 20160606 230300 8.68 1.89 20160606 230300 8.74 1.91 20160606 230300 8.76 2.04 20160606 230300 8.79 2.05 20160606 230300 8.80 1.92 20160606 230300 8.81 2.05 20160606 230300 8.82 2.05 20160606 230300 8.83 2.05 20160606 230300 8.84 2.05 20160606 230300 8.85 2.05 20160606 230300 8.86 1.93 20160606 230300 8.87 2.06 20160606 230300 8.88 2.06 20160606 230300 8.89 2.06 20160606 230300 8.90 2.05 20160606 230300 8.91 1.95 20160606 230300 8.91 2.05 20160606 230300 8.92 2.05 20160606 230300 8.93 2.04 20160606 230300 8.93 2.05 20160606 230300 8.94 2.04 20160606 230300 8.95 2.04 20160606 230300 8.96 2.04 20160606 230300 8.97 2.03 20160606 230300 8.98 1.96 20160606 230300 8.98 2.02 20160606 230300 8.99 2.02 20160606 230300 9.00 2.01 20160606 230300 9.02 2.00 20160606 230300 9.03 2.00 20160606 230300 9.05 1.97 20160606 230300 9.05 1.99 20160606 230300 9.07 1.98 20160606 230400 4.93 1.33 20160606 230400 4.93 1.34 20160606 230400 4.93 1.35 20160606 230400 4.94 1.31 20160606 230400 4.94 1.32 20160606 230400 4.94 1.33 20160606 230400 4.95 1.30 20160606 230400 4.95 1.31 20160606 230400 4.95 1.35 20160606 230400 4.96 1.27 20160606 230400 4.96 1.28 20160606 230400 4.96 1.29 20160606 230400 4.96 1.30 20160606 230400 4.97 1.24 20160606 230400 4.97 1.25 20160606 230400 4.97 1.26 20160606 230400 4.97 1.28 20160606 230400 4.97 1.36 20160606 230400 4.99 1.36 20160606 230400 5.01 1.37 20160606 230400 5.03 1.37 20160606 230400 5.05 1.38 20160606 230400 5.07 1.38 20160606 230400 5.09 1.39 20160606 230400 5.12 1.39 20160606 230400 5.16 1.40 20160606 230400 5.20 1.40 20160606 230400 5.24 1.41 20160606 230400 5.28 1.42 20160606 230400 5.32 1.42 20160606 230400 5.35 1.43 20160606 230400 5.39 1.43 20160606 230400 5.43 1.44 20160606 230400 5.48 1.45 20160606 230400 5.51 1.45 20160606 230400 5.56 1.46 20160606 230400 5.60 1.46 20160606 230400 5.64 1.47 20160606 230400 5.68 1.48 20160606 230400 5.73 1.48 20160606 230400 5.77 1.49 20160606 230400 5.81 1.49 20160606 230400 5.86 1.50 20160606 230400 5.92 1.51 20160606 230400 5.98 1.51 20160606 230400 6.02 1.52 20160606 230400 6.08 1.53 20160606 230400 6.14 1.53 20160606 230400 6.19 1.54 20160606 230400 6.25 1.55 20160606 230400 6.31 1.55 20160606 230400 6.37 1.56 20160606 230400 6.43 1.57 20160606 230400 6.50 1.58 20160606 230400 6.56 1.59 20160606 230400 6.63 1.60 20160606 230400 6.68 1.61 20160606 230400 6.75 1.62 20160606 230400 6.82 1.63 20160606 230400 6.89 1.64 20160606 230400 6.98 1.65 20160606 230400 7.07 1.67 20160606 230400 7.16 1.68 20160606 230500 3.24 0.99 20160606 230500 3.27 0.99 20160606 230500 3.31 1.00 20160606 230500 3.35 1.00 20160606 230500 3.38 1.00 20160606 230500 3.42 1.01 20160606 230500 3.47 1.01 20160606 230500 3.51 1.01 20160606 230500 3.54 1.02 20160606 230500 3.58 1.02 20160606 230500 3.62 1.02 20160606 230500 3.64 1.03 20160606 230500 3.67 1.03 20160606 230500 3.70 1.03 20160606 230500 3.72 1.04 20160606 230500 3.75 1.04 20160606 230500 3.77 1.04 20160606 230500 3.80 1.05 20160606 230500 3.83 1.05 20160606 230500 3.85 1.05 20160606 230500 3.86 1.06 20160606 230500 3.87 1.06 20160606 230500 3.88 1.07 20160606 230500 3.89 1.07 20160606 230500 3.90 1.07 20160606 230500 3.91 1.08 20160606 230500 3.92 1.08 20160606 230500 3.94 1.08 20160606 230500 3.96 1.09 20160606 230500 3.99 1.09 20160606 230500 4.03 1.10 20160606 230500 4.07 1.10 20160606 230500 4.11 1.10 20160606 230500 4.14 1.11 20160606 230500 4.18 1.11 20160606 230500 4.22 1.12 20160606 230500 4.26 1.12 20160606 230500 4.28 1.13 20160606 230500 4.30 1.13 20160606 230500 4.32 1.13 20160606 230500 4.34 1.14 20160606 230500 4.35 1.14 20160606 230500 4.38 1.14 20160606 230500 4.40 1.15 20160606 230500 4.41 1.15 20160606 230500 4.44 1.16 20160606 230500 4.51 1.16 20160606 230500 4.57 1.17 20160606 230500 4.62 1.17 20160606 230500 4.68 1.17 20160606 230500 4.75 1.18 20160606 230500 4.81 1.18 20160606 230500 4.88 1.19 20160606 230500 4.95 1.19 20160606 230500 4.97 1.22 20160606 230500 4.97 1.23 20160606 230500 4.98 1.22 20160606 230500 4.99 1.20 20160606 230500 4.99 1.21 20160606 230600 1.00 0.98 20160606 230600 1.05 0.98 20160606 230600 1.09 0.98 20160606 230600 1.15 0.98 20160606 230600 1.19 0.98 20160606 230600 1.23 0.98 20160606 230600 1.28 0.97 20160606 230600 1.32 0.97 20160606 230600 1.36 0.97 20160606 230600 1.40 0.97 20160606 230600 1.44 0.96 20160606 230600 1.48 0.96 20160606 230600 1.52 0.96 20160606 230600 1.53 0.96 20160606 230600 1.56 0.96 20160606 230600 1.57 0.95 20160606 230600 1.59 0.95 20160606 230600 1.61 0.95 20160606 230600 1.63 0.95 20160606 230600 1.65 0.95 20160606 230600 1.67 0.95 20160606 230600 1.69 0.95 20160606 230600 1.72 0.95 20160606 230600 1.75 0.95 20160606 230600 1.78 0.95 20160606 230600 1.81 0.95 20160606 230600 1.83 0.95 20160606 230600 1.86 0.95 20160606 230600 1.89 0.95 20160606 230600 1.91 0.95 20160606 230600 1.96 0.95 20160606 230600 2.00 0.95 20160606 230600 2.05 0.95 20160606 230600 2.10 0.95 20160606 230600 2.14 0.95 20160606 230600 2.19 0.95 20160606 230600 2.24 0.95 20160606 230600 2.29 0.95 20160606 230600 2.33 0.95 20160606 230600 2.37 0.95 20160606 230600 2.42 0.95 20160606 230600 2.46 0.95 20160606 230600 2.50 0.95 20160606 230600 2.54 0.95 20160606 230600 2.59 0.95 20160606 230600 2.63 0.96 20160606 230600 2.68 0.96 20160606 230600 2.72 0.96 20160606 230600 2.77 0.96 20160606 230600 2.81 0.96 20160606 230600 2.85 0.96 20160606 230600 2.90 0.96 20160606 230600 2.94 0.97 20160606 230600 2.98 0.97 20160606 230600 3.02 0.97 20160606 230600 3.07 0.97 20160606 230600 3.09 0.97 20160606 230600 3.11 0.98 20160606 230600 3.13 0.98 20160606 230600 3.16 0.98 20160606 230600 3.18 0.98 20160606 230600 3.20 0.99 20160606 230600 3.22 0.99 20160606 230700 0.07 0.99 20160606 230700 0.13 0.99 20160606 230700 0.16 0.99 20160606 230700 0.23 0.99 20160606 230700 0.27 0.99 20160606 230700 0.34 0.99 20160606 230700 0.37 0.99 20160606 230700 0.45 1.00 20160606 230700 0.49 1.00 20160606 230700 0.57 0.99 20160606 230700 0.57 1.00 20160606 230700 0.62 1.00 20160606 230700 0.68 1.00 20160606 230700 0.69 0.99 20160606 230700 0.75 0.99 20160606 230700 0.75 1.01 20160606 230700 0.79 0.99 20160606 230700 0.80 1.01 20160606 230700 0.85 0.98 20160606 230700 0.86 1.01 20160606 230700 0.89 0.98 20160606 230700 0.92 1.01 20160606 230700 0.94 0.98 20160606 230700 0.98 1.01 20160606 230700 1.04 1.01 20160606 230700 1.11 1.01 20160606 230700 1.16 1.01 20160606 230700 1.22 1.01 20160606 230700 1.29 1.01 20160606 230700 1.34 1.01 20160606 230700 1.41 1.01 20160606 230700 1.48 1.01 20160606 230700 1.54 1.01 20160606 230700 1.61 1.01 20160606 230700 1.67 1.01 20160606 230700 1.75 1.02 20160606 230700 1.82 1.02 20160606 230700 1.88 1.02 20160606 230700 1.96 1.02 20160606 230700 2.04 1.02 20160606 230700 2.06 1.02 20160606 230700 2.11 1.03 20160606 230700 2.17 1.03 20160606 230700 2.19 1.03 20160606 230700 2.24 1.03 20160606 230700 2.29 1.03 20160606 230700 2.33 1.04 20160606 230700 2.37 1.04 20160606 230700 2.42 1.04 20160606 230700 2.45 1.04 20160606 230700 2.49 1.05 20160606 230700 2.54 1.05 20160606 230700 2.56 1.05 20160606 230700 2.61 1.05 20160606 230700 2.64 1.06 20160606 230700 2.67 1.06 20160606 230700 2.71 1.06 20160606 230700 2.74 1.06 20160606 230700 2.75 1.07 20160606 230700 2.78 1.07 20160606 230700 2.81 1.07 20160606 230700 2.82 1.07 20160606 230700 2.85 1.08 20160606 230800 2.58 1.23 20160606 230800 2.59 1.23 20160606 230800 2.60 1.23 20160606 230800 2.61 1.23 20160606 230800 2.63 1.23 20160606 230800 2.64 1.22 20160606 230800 2.66 1.22 20160606 230800 2.68 1.22 20160606 230800 2.69 1.21 20160606 230800 2.71 1.21 20160606 230800 2.72 1.20 20160606 230800 2.74 1.20 20160606 230800 2.76 1.20 20160606 230800 2.78 1.19 20160606 230800 2.81 1.19 20160606 230800 2.85 1.19 20160606 230800 2.88 1.08 20160606 230800 2.88 1.18 20160606 230800 2.91 1.08 20160606 230800 2.91 1.18 20160606 230800 2.93 1.09 20160606 230800 2.95 1.09 20160606 230800 2.96 1.18 20160606 230800 2.98 1.09 20160606 230800 2.98 1.17 20160606 230800 3.01 1.09 20160606 230800 3.02 1.09 20160606 230800 3.02 1.17 20160606 230800 3.05 1.10 20160606 230800 3.07 1.17 20160606 230800 3.08 1.10 20160606 230800 3.09 1.10 20160606 230800 3.10 1.16 20160606 230800 3.11 1.16 20160606 230800 3.12 1.10 20160606 230800 3.15 1.11 20160606 230800 3.16 1.11 20160606 230800 3.16 1.16 20160606 230800 3.18 1.16 20160606 230800 3.19 1.11 20160606 230800 3.20 1.16 20160606 230800 3.22 1.11 20160606 230800 3.24 1.12 20160606 230800 3.24 1.16 20160606 230800 3.27 1.12 20160606 230800 3.27 1.15 20160606 230800 3.30 1.12 20160606 230800 3.30 1.15 20160606 230800 3.32 1.12 20160606 230800 3.33 1.15 20160606 230800 3.35 1.13 20160606 230800 3.35 1.14 20160606 230800 3.35 1.15 20160606 230800 3.36 1.13 20160606 230800 3.36 1.14 20160606 230900 1.40 1.28 20160606 230900 1.41 1.28 20160606 230900 1.43 1.28 20160606 230900 1.44 1.28 20160606 230900 1.44 1.29 20160606 230900 1.46 1.28 20160606 230900 1.48 1.28 20160606 230900 1.48 1.29 20160606 230900 1.49 1.28 20160606 230900 1.50 1.28 20160606 230900 1.50 1.29 20160606 230900 1.52 1.27 20160606 230900 1.53 1.27 20160606 230900 1.55 1.29 20160606 230900 1.58 1.27 20160606 230900 1.60 1.29 20160606 230900 1.63 1.30 20160606 230900 1.67 1.27 20160606 230900 1.68 1.30 20160606 230900 1.72 1.27 20160606 230900 1.73 1.30 20160606 230900 1.74 1.30 20160606 230900 1.76 1.31 20160606 230900 1.78 1.31 20160606 230900 1.79 1.27 20160606 230900 1.82 1.31 20160606 230900 1.85 1.31 20160606 230900 1.88 1.26 20160606 230900 1.89 1.31 20160606 230900 1.91 1.31 20160606 230900 1.92 1.31 20160606 230900 1.94 1.26 20160606 230900 1.97 1.32 20160606 230900 2.01 1.26 20160606 230900 2.02 1.32 20160606 230900 2.08 1.26 20160606 230900 2.08 1.32 20160606 230900 2.16 1.25 20160606 230900 2.17 1.32 20160606 230900 2.19 1.25 20160606 230900 2.24 1.25 20160606 230900 2.25 1.32 20160606 230900 2.29 1.25 20160606 230900 2.35 1.33 20160606 230900 2.45 1.33 20160606 230900 2.54 1.33 20160606 230900 2.59 1.24 20160606 230900 2.62 1.33 20160606 230900 2.71 1.33 20160606 230900 2.81 1.33 20160606 230900 2.89 1.33 20160606 230900 3.00 1.33 20160606 230900 3.10 1.34 20160606 230900 3.21 1.34 20160606 230900 3.27 1.34 20160606 230900 3.32 1.34 20160606 231000 3.37 1.34 20160606 231000 3.41 1.34 20160606 231000 3.47 1.35 20160606 231000 3.52 1.35 20160606 231000 3.57 1.35 20160606 231000 3.62 1.35 20160606 231000 3.68 1.35 20160606 231000 3.72 1.36 20160606 231000 3.75 1.36 20160606 231000 3.79 1.36 20160606 231000 3.83 1.36 20160606 231000 3.87 1.37 20160606 231000 3.91 1.37 20160606 231000 3.95 1.37 20160606 231000 4.00 1.37 20160606 231000 4.04 1.38 20160606 231000 4.09 1.38 20160606 231000 4.15 1.38 20160606 231000 4.20 1.38 20160606 231000 4.25 1.38 20160606 231000 4.30 1.39 20160606 231000 4.35 1.39 20160606 231000 4.39 1.39 20160606 231000 4.44 1.39 20160606 231000 4.51 1.39 20160606 231000 4.63 1.40 20160606 231000 4.76 1.40 20160606 231000 4.91 1.41 20160606 231000 5.05 1.41 20160606 231000 5.16 1.42 20160606 231000 5.30 1.42 20160606 231000 5.44 1.43 20160606 231000 5.55 1.43 20160606 231000 5.68 1.44 20160606 231000 5.81 1.44 20160606 231000 5.94 1.45 20160606 231000 6.04 1.46 20160606 231000 6.18 1.46 20160606 231000 6.30 1.47 20160606 231000 6.41 1.47 20160606 231000 6.54 1.48 20160606 231000 6.67 1.49 20160606 231000 6.74 1.49 20160606 231000 6.79 1.50 20160606 231000 6.84 1.50 20160606 231000 6.90 1.51 20160606 231000 6.95 1.51 20160606 231000 7.00 1.52 20160606 231000 7.06 1.52 20160606 231000 7.11 1.53 20160606 231000 7.16 1.53 20160606 231000 7.18 1.54 20160606 231000 7.21 1.54 20160606 231000 7.23 1.54 20160606 231000 7.26 1.55 20160606 231000 7.29 1.55 20160606 231000 7.31 1.55 20160606 231000 7.32 1.55 20160606 231000 7.32 1.56 20160606 231000 7.35 1.55 20160606 231000 7.35 1.56 20160606 231000 7.37 1.56 20160606 231000 7.38 1.56 20160606 231000 7.39 1.56 20160606 231100 5.56 1.28 20160606 231100 5.57 1.28 20160606 231100 5.58 1.28 20160606 231100 5.59 1.28 20160606 231100 5.60 1.29 20160606 231100 5.62 1.29 20160606 231100 5.63 1.30 20160606 231100 5.65 1.30 20160606 231100 5.67 1.31 20160606 231100 5.69 1.31 20160606 231100 5.72 1.32 20160606 231100 5.74 1.33 20160606 231100 5.76 1.33 20160606 231100 5.79 1.34 20160606 231100 5.82 1.34 20160606 231100 5.84 1.35 20160606 231100 5.87 1.35 20160606 231100 5.90 1.36 20160606 231100 5.93 1.36 20160606 231100 5.95 1.37 20160606 231100 5.98 1.37 20160606 231100 6.01 1.38 20160606 231100 6.03 1.39 20160606 231100 6.06 1.39 20160606 231100 6.08 1.40 20160606 231100 6.11 1.40 20160606 231100 6.14 1.41 20160606 231100 6.17 1.42 20160606 231100 6.20 1.42 20160606 231100 6.22 1.43 20160606 231100 6.25 1.43 20160606 231100 6.28 1.44 20160606 231100 6.30 1.44 20160606 231100 6.33 1.45 20160606 231100 6.36 1.45 20160606 231100 6.39 1.46 20160606 231100 6.42 1.46 20160606 231100 6.45 1.47 20160606 231100 6.48 1.47 20160606 231100 6.51 1.48 20160606 231100 6.55 1.48 20160606 231100 6.59 1.49 20160606 231100 6.62 1.50 20160606 231100 6.66 1.50 20160606 231100 6.69 1.51 20160606 231100 6.73 1.51 20160606 231100 6.76 1.52 20160606 231100 6.82 1.52 20160606 231100 6.86 1.52 20160606 231100 6.91 1.53 20160606 231100 6.96 1.53 20160606 231100 7.01 1.54 20160606 231100 7.06 1.54 20160606 231100 7.11 1.54 20160606 231100 7.16 1.55 20160606 231100 7.20 1.55 20160606 231100 7.22 1.55 20160606 231100 7.25 1.55 20160606 231100 7.28 1.55 20160606 231200 5.60 1.28 20160606 231200 5.61 1.28 20160606 231200 5.62 1.29 20160606 231200 5.67 1.29 20160606 231200 5.71 1.30 20160606 231200 5.76 1.30 20160606 231200 5.82 1.31 20160606 231200 5.87 1.32 20160606 231200 5.91 1.32 20160606 231200 5.97 1.33 20160606 231200 6.02 1.34 20160606 231200 6.06 1.34 20160606 231200 6.09 1.35 20160606 231200 6.12 1.36 20160606 231200 6.15 1.36 20160606 231200 6.15 1.47 20160606 231200 6.16 1.46 20160606 231200 6.16 1.47 20160606 231200 6.17 1.47 20160606 231200 6.18 1.37 20160606 231200 6.18 1.46 20160606 231200 6.19 1.48 20160606 231200 6.20 1.48 20160606 231200 6.21 1.37 20160606 231200 6.21 1.46 20160606 231200 6.22 1.49 20160606 231200 6.23 1.49 20160606 231200 6.24 1.38 20160606 231200 6.24 1.46 20160606 231200 6.25 1.49 20160606 231200 6.26 1.50 20160606 231200 6.27 1.45 20160606 231200 6.28 1.38 20160606 231200 6.29 1.50 20160606 231200 6.30 1.45 20160606 231200 6.31 1.39 20160606 231200 6.33 1.39 20160606 231200 6.33 1.40 20160606 231200 6.33 1.45 20160606 231200 6.33 1.51 20160606 231200 6.34 1.41 20160606 231200 6.35 1.41 20160606 231200 6.35 1.42 20160606 231200 6.36 1.42 20160606 231200 6.36 1.43 20160606 231200 6.37 1.43 20160606 231200 6.37 1.45 20160606 231200 6.37 1.51 20160606 231200 6.38 1.44 20160606 231200 6.39 1.44 20160606 231200 6.40 1.44 20160606 231200 6.41 1.52 20160606 231200 6.45 1.53 20160606 231200 6.49 1.53 20160606 231200 6.52 1.54 20160606 231200 6.56 1.54 20160606 231200 6.60 1.55 20160606 231300 5.34 1.52 20160606 231300 5.35 1.52 20160606 231300 5.36 1.52 20160606 231300 5.37 1.52 20160606 231300 5.38 1.53 20160606 231300 5.39 1.53 20160606 231300 5.40 1.53 20160606 231300 5.41 1.53 20160606 231300 5.42 1.54 20160606 231300 5.44 1.54 20160606 231300 5.46 1.54 20160606 231300 5.48 1.55 20160606 231300 5.49 1.59 20160606 231300 5.50 1.55 20160606 231300 5.51 1.59 20160606 231300 5.52 1.59 20160606 231300 5.53 1.55 20160606 231300 5.53 1.59 20160606 231300 5.54 1.59 20160606 231300 5.55 1.55 20160606 231300 5.55 1.59 20160606 231300 5.56 1.58 20160606 231300 5.57 1.58 20160606 231300 5.58 1.56 20160606 231300 5.58 1.58 20160606 231300 5.59 1.57 20160606 231300 5.59 1.58 20160606 231300 5.60 1.57 20160606 231300 5.61 1.56 20160606 231300 5.61 1.59 20160606 231300 5.62 1.56 20160606 231300 5.69 1.59 20160606 231300 5.77 1.59 20160606 231300 5.86 1.59 20160606 231300 5.94 1.59 20160606 231300 6.02 1.59 20160606 231300 6.11 1.59 20160606 231300 6.20 1.59 20160606 231300 6.28 1.59 20160606 231300 6.36 1.59 20160606 231300 6.45 1.59 20160606 231300 6.50 1.59 20160606 231300 6.58 1.59 20160606 231300 6.64 1.55 20160606 231300 6.66 1.58 20160606 231300 6.67 1.55 20160606 231300 6.71 1.56 20160606 231300 6.73 1.58 20160606 231300 6.74 1.56 20160606 231300 6.77 1.57 20160606 231300 6.80 1.57 20160606 231300 6.81 1.58 20160606 231300 6.83 1.57 20160606 231300 6.85 1.58 20160606 231300 6.88 1.58 20160606 231400 5.12 1.47 20160606 231400 5.13 1.47 20160606 231400 5.14 1.46 20160606 231400 5.14 1.47 20160606 231400 5.15 1.47 20160606 231400 5.16 1.46 20160606 231400 5.16 1.47 20160606 231400 5.17 1.46 20160606 231400 5.17 1.47 20160606 231400 5.18 1.47 20160606 231400 5.19 1.46 20160606 231400 5.19 1.47 20160606 231400 5.20 1.47 20160606 231400 5.21 1.46 20160606 231400 5.21 1.47 20160606 231400 5.22 1.48 20160606 231400 5.23 1.46 20160606 231400 5.23 1.48 20160606 231400 5.24 1.46 20160606 231400 5.25 1.46 20160606 231400 5.25 1.48 20160606 231400 5.26 1.46 20160606 231400 5.26 1.48 20160606 231400 5.27 1.49 20160606 231400 5.28 1.46 20160606 231400 5.28 1.48 20160606 231400 5.28 1.49 20160606 231400 5.28 1.50 20160606 231400 5.29 1.46 20160606 231400 5.29 1.49 20160606 231400 5.29 1.50 20160606 231400 5.30 1.46 20160606 231400 5.30 1.51 20160606 231400 5.31 1.51 20160606 231400 5.32 1.46 20160606 231400 5.32 1.51 20160606 231400 5.33 1.46 20160606 231400 5.33 1.51 20160606 231400 5.34 1.47 20160606 231400 5.35 1.47 20160606 231400 5.36 1.47 20160606 231400 5.37 1.47 20160606 231400 5.38 1.47 20160606 231400 5.39 1.47 20160606 231400 5.41 1.47 20160606 231400 5.42 1.48 20160606 231400 5.44 1.48 20160606 231400 5.47 1.48 20160606 231400 5.49 1.48 20160606 231400 5.51 1.48 20160606 231500 5.53 1.48 20160606 231500 5.56 1.48 20160606 231500 5.58 1.48 20160606 231500 5.61 1.49 20160606 231500 5.63 1.49 20160606 231500 5.66 1.49 20160606 232900 9.45 2.31 20160606 232900 9.45 2.32 20160606 232900 9.48 2.32 20160606 232900 9.50 2.33 20160606 232900 9.53 2.33 20160606 232900 9.56 2.34 20160606 232900 9.60 2.35 20160606 232900 9.63 2.36 20160606 232900 9.66 2.36 20160606 232900 9.68 2.37 20160606 232900 9.73 2.38 20160606 232900 9.81 2.39 20160606 232900 9.87 2.39 20160606 232900 9.97 2.41 20160606 235400 10.00 2.02 20160606 235400 10.05 2.01 20160606 235400 10.10 2.01 20160606 235400 10.12 2.01 20160606 235400 10.19 2.01 20160606 235400 10.23 2.00 20160606 235400 9.83 2.03 20160606 235400 9.86 2.04 20160606 235400 9.88 2.04 20160606 235400 9.90 2.05 20160606 235400 9.91 2.04 20160606 235400 9.91 2.05 20160606 235400 9.92 2.04 20160606 235400 9.93 2.04 20160606 235400 9.95 2.03 20160606 235400 9.98 2.02 20160606 235500 6.27 1.50 20160606 235500 6.34 1.51 20160606 235500 6.41 1.52 20160606 235500 6.44 1.52 20160606 235500 6.47 1.52 20160606 235500 6.50 1.52 20160606 235500 6.58 1.53 20160606 235500 6.64 1.53 20160606 235500 6.70 1.54 20160606 235500 6.77 1.54 20160606 235500 6.84 1.55 20160606 235500 6.89 1.55 20160606 235500 6.96 1.55 20160606 235500 7.03 1.56 20160606 235500 7.10 1.57 20160606 235500 7.17 1.58 20160606 235500 7.25 1.59 20160606 235500 7.33 1.60 20160606 235500 7.40 1.61 20160606 235500 7.48 1.62 20160606 235500 7.56 1.63 20160606 235500 7.64 1.64 20160606 235500 7.71 1.65 20160606 235500 7.80 1.66 20160606 235500 7.90 1.68 20160606 235500 7.99 1.69 20160606 235500 8.07 1.70 20160606 235500 8.17 1.71 20160606 235500 8.26 1.73 20160606 235500 8.34 1.74 20160606 235500 8.44 1.75 20160606 235500 8.53 1.76 20160606 235500 8.60 1.77 20160606 235500 8.67 1.78 20160606 235500 8.75 1.79 20160606 235500 8.82 1.80 20160606 235500 8.91 1.81 20160606 235500 8.98 1.82 20160606 235500 9.06 1.83 20160606 235500 9.15 1.85 20160606 235500 9.22 1.86 20160606 235500 9.25 1.86 20160606 235500 9.28 1.88 20160606 235500 9.31 1.88 20160606 235500 9.35 1.89 20160606 235500 9.40 1.90 20160606 235500 9.43 1.91 20160606 235500 9.48 1.93 20160606 235500 9.52 1.94 20160606 235500 9.55 1.94 20160606 235500 9.58 1.95 20160606 235500 9.59 1.96 20160606 235500 9.62 1.97 20160606 235500 9.64 1.98 20160606 235500 9.65 1.98 20160606 235500 9.67 1.99 20160606 235500 9.68 2.00 20160606 235500 9.69 2.00 20160606 235500 9.71 2.01 20160606 235500 9.73 2.01 20160606 235500 9.76 2.02 20160606 235500 9.79 2.02 20160606 235500 9.81 2.03 20160606 235600 3.96 1.47 20160606 235600 4.04 1.47 20160606 235600 4.15 1.47 20160606 235600 4.26 1.47 20160606 235600 4.35 1.47 20160606 235600 4.42 1.47 20160606 235600 4.49 1.47 20160606 235600 4.57 1.48 20160606 235600 4.65 1.48 20160606 235600 4.71 1.48 20160606 235600 4.79 1.48 20160606 235600 4.87 1.48 20160606 235600 4.93 1.48 20160606 235600 5.01 1.49 20160606 235600 5.08 1.49 20160606 235600 5.13 1.49 20160606 235600 5.19 1.49 20160606 235600 5.24 1.49 20160606 235600 5.31 1.49 20160606 235600 5.37 1.49 20160606 235600 5.42 1.49 20160606 235600 5.49 1.49 20160606 235600 5.55 1.49 20160606 235600 5.58 1.49 20160606 235600 5.65 1.49 20160606 235600 5.72 1.49 20160606 235600 5.77 1.48 20160606 235600 5.84 1.48 20160606 235600 5.93 1.48 20160606 235600 5.98 1.48 20160606 235600 6.07 1.49 20160606 235600 6.10 1.49 20160606 235600 6.17 1.49 20160606 235600 6.25 1.50 20160607 000100 10.11 6.42 20160607 000100 10.34 6.42 20160607 000100 10.55 6.42 20160607 000100 10.71 6.42 20160607 000100 10.89 6.42 20160607 000100 10.94 6.40 20160607 000100 10.94 6.41 20160607 000100 10.96 6.41 20160607 000100 11.01 6.40 20160607 000100 11.01 6.41 20160607 000100 11.07 6.42 20160607 000100 11.09 6.42 20160607 000100 11.10 6.39 20160607 000100 11.18 6.39 20160607 000100 11.31 6.39 20160607 000100 11.66 6.38 20160607 000100 12.04 6.37 20160607 000100 12.35 6.37 20160607 000100 12.74 6.36 20160607 000100 13.13 6.36 20160607 000100 13.47 6.35 20160607 000100 13.72 6.22 20160607 000100 13.87 6.34 20160607 000100 13.89 6.24 20160607 000100 14.06 6.26 20160607 000100 14.22 6.28 20160607 000100 14.27 6.34 20160607 000100 14.41 6.31 20160607 000100 14.60 6.33 20160607 000100 8.00 6.33 20160607 000100 8.07 6.35 20160607 000100 8.16 6.37 20160607 000100 8.21 6.37 20160607 000100 8.28 6.38 20160607 000100 8.37 6.38 20160607 000100 8.51 6.39 20160607 000100 8.67 6.40 20160607 000100 8.83 6.40 20160607 000100 9.04 6.41 20160607 000100 9.26 6.41 20160607 000100 9.47 6.41 20160607 000100 9.70 6.42 20160607 000100 9.93 6.42 20160607 000200 14.10 7.12 20160607 000200 14.12 7.11 20160607 000200 14.13 7.09 20160607 000200 14.16 7.08 20160607 000200 14.50 7.14 20160607 000200 14.97 7.15 20160607 000200 15.35 7.16 20160607 000200 15.82 5.92 20160607 000200 15.85 7.17 20160607 000200 16.36 7.18 20160607 000200 16.79 7.19 20160607 000200 17.24 5.93 20160607 000200 17.33 7.20 20160607 000200 17.92 7.22 20160607 000200 18.44 5.94 20160607 000200 18.48 7.23 20160607 000200 18.75 7.22 20160607 000200 19.08 7.21 20160607 000200 19.40 7.20 20160607 000200 19.66 7.19 20160607 000200 19.91 5.95 20160607 000200 19.98 7.18 20160607 000200 20.33 7.17 20160607 000200 20.58 7.16 20160607 000200 20.88 7.15 20160607 000200 21.27 7.13 20160607 000200 21.39 5.96 20160607 000200 21.96 7.08 20160607 000200 22.64 5.98 20160607 000200 22.81 7.02 20160607 000200 23.71 6.97 20160607 000200 24.14 5.99 20160607 000200 24.27 5.98 20160607 000200 24.38 5.97 20160607 000200 24.44 6.92 20160607 000200 24.47 5.96 20160607 000200 24.61 5.95 20160607 000200 24.71 5.94 20160607 000200 24.79 5.93 20160607 000200 24.88 5.92 20160607 000200 24.97 5.91 20160607 000200 25.07 5.90 20160607 000200 25.34 6.86 20160607 000200 25.47 5.91 20160607 000200 25.85 5.92 20160607 000200 26.18 5.93 20160607 000200 26.31 6.80 20160607 000200 26.59 5.94 20160607 000200 27.03 5.95 20160607 000200 27.30 6.75 20160607 000200 27.40 5.96 20160607 000200 27.87 5.98 20160607 000200 28.13 6.70 20160607 000200 28.36 5.99 20160607 000200 28.67 6.04 20160607 000200 28.76 6.11 20160607 000200 28.76 6.64 20160607 000200 28.83 6.19 20160607 000200 28.83 6.56 20160607 000200 28.87 6.27 20160607 000200 28.88 6.50 20160607 000200 28.89 6.34 20160607 000200 28.90 6.42 20160607 000300 36.24 8.29 20160607 000300 36.77 8.39 20160607 000300 37.28 8.49 20160607 000300 37.71 8.56 20160607 000300 38.21 8.66 20160607 000300 38.60 8.78 20160607 000300 38.84 8.89 20160607 000300 39.13 9.03 20160607 000300 39.44 9.16 20160607 000300 39.75 9.30 20160607 000300 40.01 9.41 20160607 000300 40.35 9.54 20160607 000300 40.68 9.67 20160607 000300 40.96 9.79 20160607 000300 41.14 9.90 20160607 000300 41.25 10.00 20160607 000300 41.34 10.09 20160607 000300 41.44 10.19 20160607 000300 41.54 10.29 20160607 000300 41.54 11.64 20160607 000300 41.61 11.69 20160607 000300 41.63 10.37 20160607 000300 41.72 10.47 20160607 000300 41.72 11.59 20160607 000300 41.82 10.58 20160607 000300 41.86 11.55 20160607 000300 41.90 10.66 20160607 000300 41.99 10.73 20160607 000300 42.04 11.50 20160607 000300 42.04 11.74 20160607 000300 42.09 10.80 20160607 000300 42.18 10.86 20160607 000300 42.23 11.45 20160607 000300 42.31 10.93 20160607 000300 42.39 11.40 20160607 000300 42.45 10.99 20160607 000300 42.54 11.79 20160607 000300 42.58 11.06 20160607 000300 42.59 11.35 20160607 000300 42.71 11.12 20160607 000300 42.81 11.30 20160607 000300 42.88 11.18 20160607 000300 43.00 11.25 20160607 000300 43.02 11.84 20160607 000300 43.40 11.88 20160607 000300 43.83 11.93 20160607 000300 44.25 11.98 20160607 000300 44.58 12.03 20160607 000300 44.95 12.08 20160607 000300 45.23 12.14 20160607 000300 45.44 12.21 20160607 000300 45.67 12.28 20160607 000300 45.93 12.36 20160607 000300 46.22 12.44 20160607 000300 46.49 12.51 20160607 000300 46.84 12.59 20160607 000300 47.21 12.68 20160607 000300 47.55 12.75 20160607 000300 47.81 12.84 20160607 000300 48.00 12.93 20160607 000300 48.17 13.01 20160607 000300 48.38 13.10 20160607 000300 48.60 13.19 20160607 000300 48.80 13.27 20160607 000400 46.02 13.73 20160607 000400 46.14 13.74 20160607 000400 46.25 13.74 20160607 000400 46.34 13.70 20160607 000400 46.35 13.75 20160607 000400 46.44 13.75 20160607 000400 46.53 13.76 20160607 000400 46.60 13.76 20160607 000400 46.66 13.76 20160607 000400 46.72 13.76 20160607 000400 46.75 13.67 20160607 000400 46.91 13.76 20160607 000400 47.17 13.64 20160607 000400 47.29 13.78 20160607 000400 47.51 13.62 20160607 000400 47.74 13.79 20160607 000400 47.94 13.60 20160607 000400 48.18 13.80 20160607 000400 48.36 13.58 20160607 000400 48.53 13.81 20160607 000400 48.72 13.56 20160607 000400 48.95 13.83 20160607 000400 49.02 13.36 20160607 000400 49.16 13.55 20160607 000400 49.28 13.45 20160607 000400 49.36 13.84 20160607 000400 49.47 13.59 20160607 000400 49.47 13.61 20160607 000400 49.48 13.52 20160607 000400 49.50 13.62 20160607 000400 49.51 13.58 20160607 000400 49.57 13.64 20160607 000400 49.68 13.65 20160607 000400 49.69 13.85 20160607 000400 49.82 13.67 20160607 000400 49.97 13.68 20160607 000400 50.08 13.87 20160607 000400 50.18 13.69 20160607 000400 50.23 13.92 20160607 000400 50.23 13.96 20160607 000400 50.25 13.89 20160607 000400 50.25 13.99 20160607 000400 50.28 14.02 20160607 000400 50.29 13.77 20160607 000400 50.33 14.06 20160607 000400 50.40 14.09 20160607 000400 50.41 13.83 20160607 000400 50.48 14.12 20160607 000400 50.56 13.91 20160607 000400 50.58 14.16 20160607 000400 50.73 13.99 20160607 000400 50.74 14.19 20160607 000400 50.87 14.21 20160607 000400 50.90 14.05 20160607 000400 51.03 14.23 20160607 000400 51.10 14.13 20160607 000400 51.17 14.25 20160607 000400 51.29 14.27 20160607 000400 51.33 14.21 20160607 000400 51.42 14.29 20160607 000400 51.54 14.27 20160607 000400 51.54 14.30 20160607 000400 51.63 14.32 20160607 000400 51.73 14.34 20160607 000500 31.93 5.85 20160607 000500 32.53 5.99 20160607 000500 33.35 6.12 20160607 000500 34.03 6.23 20160607 000500 34.87 6.36 20160607 000500 35.73 6.49 20160607 000500 36.44 6.60 20160607 000500 37.31 6.73 20160607 000500 38.20 6.86 20160607 000500 38.96 6.97 20160607 000500 39.59 7.14 20160607 000500 40.10 7.33 20160607 000500 40.47 7.49 20160607 000500 40.94 7.66 20160607 000500 41.43 7.84 20160607 000500 41.84 7.99 20160607 000500 42.37 8.17 20160607 000500 42.93 8.35 20160607 000500 43.40 8.50 20160607 000500 43.75 8.73 20160607 000500 44.12 8.96 20160607 000500 44.44 9.16 20160607 000500 44.84 9.40 20160607 000500 45.26 9.63 20160607 000500 45.61 9.83 20160607 000500 46.05 10.07 20160607 000500 46.44 10.30 20160607 000500 46.81 10.50 20160607 000500 46.98 10.70 20160607 000500 47.07 13.44 20160607 000500 47.08 13.42 20160607 000500 47.19 10.91 20160607 000500 47.37 13.46 20160607 000500 47.38 11.08 20160607 000500 47.50 13.39 20160607 000500 47.64 11.29 20160607 000500 47.67 13.48 20160607 000500 47.91 13.35 20160607 000500 47.93 13.50 20160607 000500 47.94 11.50 20160607 000500 48.22 11.68 20160607 000500 48.24 13.32 20160607 000500 48.27 13.52 20160607 000500 48.59 11.90 20160607 000500 48.61 13.53 20160607 000500 48.62 13.28 20160607 000500 48.87 13.54 20160607 000500 48.99 13.25 20160607 000500 49.00 12.12 20160607 000500 49.18 13.55 20160607 000500 49.25 12.38 20160607 000500 49.25 12.48 20160607 000500 49.28 12.57 20160607 000500 49.29 12.28 20160607 000500 49.29 13.21 20160607 000500 49.33 12.67 20160607 000500 49.42 12.77 20160607 000500 49.49 13.56 20160607 000500 49.53 12.86 20160607 000500 49.63 13.17 20160607 000500 49.69 12.96 20160607 000500 49.96 13.06 20160607 000500 49.97 13.13 20160607 000600 28.24 4.89 20160607 000600 28.75 5.01 20160607 000600 29.17 5.11 20160607 000600 29.68 5.23 20160607 000600 30.16 5.36 20160607 000600 30.56 5.47 20160607 000600 31.04 5.60 20160607 000600 31.52 5.73 20160607 002100 15.03 4.61 20160607 002100 16.01 4.65 20160607 002100 16.41 4.59 20160607 002100 17.27 4.69 20160607 002100 17.86 4.58 20160607 002100 18.38 4.73 20160607 002100 19.77 4.77 20160607 002100 21.20 4.81 20160607 002200 22.55 5.06 20160607 002200 22.71 5.10 20160607 002200 22.87 5.14 20160607 002200 23.00 5.18 20160607 002200 23.15 5.20 20160607 002200 23.30 5.23 20160607 002200 23.44 5.25 20160607 002200 23.63 5.27 20160607 002200 23.83 5.29 20160607 002200 24.02 5.30 20160607 002200 24.04 5.45 20160607 002200 24.07 4.81 20160607 002200 24.07 5.43 20160607 002200 24.09 5.43 20160607 002200 24.10 5.44 20160607 002200 24.11 5.41 20160607 002200 24.14 5.40 20160607 002200 24.17 5.39 20160607 002200 24.19 5.44 20160607 002200 24.22 4.80 20160607 002200 24.22 5.38 20160607 002200 24.24 5.32 20160607 002200 24.26 4.85 20160607 002200 24.26 5.37 20160607 002200 24.29 5.36 20160607 002200 24.29 5.42 20160607 002200 24.36 5.41 20160607 002200 24.37 5.35 20160607 002200 24.43 4.79 20160607 002200 24.44 5.40 20160607 002200 24.47 4.89 20160607 002200 24.48 5.34 20160607 002200 24.52 5.39 20160607 002200 24.58 5.37 20160607 002200 24.59 5.33 20160607 002200 24.63 5.36 20160607 002200 24.67 5.34 20160607 002200 24.68 4.94 20160607 002200 24.70 4.79 20160607 002200 24.73 5.31 20160607 002200 24.84 4.99 20160607 002200 24.89 5.30 20160607 002200 24.97 4.79 20160607 002200 25.03 5.29 20160607 002200 25.04 5.04 20160607 002200 25.21 5.27 20160607 002200 25.23 4.79 20160607 002200 25.23 5.09 20160607 002200 25.38 5.13 20160607 002200 25.41 5.25 20160607 002200 25.54 4.79 20160607 002200 25.57 5.18 20160607 002200 25.61 5.22 20160607 002200 25.87 4.80 20160607 002200 26.18 4.80 20160607 002200 26.54 4.80 20160607 002200 26.64 4.83 20160607 002200 26.71 4.86 20160607 002200 26.79 4.89 20160607 002200 26.85 4.92 20160607 002200 26.90 4.94 20160607 002200 26.95 4.97 20160607 002300 104.74 5.42 20160607 002300 114.36 5.49 20160607 002300 122.44 5.55 20160607 002300 129.69 5.60 20160607 002300 138.20 5.67 20160607 002300 146.92 5.74 20160607 002300 154.78 5.80 20160607 002300 163.96 5.87 20160607 002300 171.85 5.86 20160607 002300 177.08 5.82 20160607 002300 182.87 5.78 20160607 002300 188.36 5.74 20160607 002300 192.80 5.70 20160607 002300 197.73 5.66 20160607 002300 202.36 5.62 20160607 002300 203.67 5.85 20160607 002300 205.11 5.84 20160607 002300 206.01 5.59 20160607 002300 206.69 5.82 20160607 002300 208.92 5.79 20160607 002300 210.07 5.55 20160607 002300 210.33 5.77 20160607 002300 211.39 5.56 20160607 002300 211.89 5.75 20160607 002300 212.37 5.58 20160607 002300 213.43 5.59 20160607 002300 213.44 5.72 20160607 002300 214.36 5.61 20160607 002300 214.83 5.70 20160607 002300 214.97 5.62 20160607 002300 215.64 5.63 20160607 002300 216.16 5.65 20160607 002300 216.37 5.68 20160607 002300 216.40 5.66 20160607 002300 25.07 4.64 20160607 002300 25.08 4.66 20160607 002300 25.13 4.68 20160607 002300 25.41 4.72 20160607 002300 25.69 4.76 20160607 002300 26.06 4.80 20160607 002300 26.46 4.85 20160607 002300 26.86 4.89 20160607 002300 27.52 4.94 20160607 002300 28.11 4.98 20160607 002300 28.68 5.03 20160607 002300 29.69 5.07 20160607 002300 31.45 5.11 20160607 002300 33.12 5.14 20160607 002300 35.22 5.18 20160607 002300 37.49 5.22 20160607 002300 39.61 5.26 20160607 002300 42.18 5.29 20160607 002300 45.70 5.34 20160607 002300 48.30 5.37 20160607 002300 51.94 5.39 20160607 002300 56.34 5.39 20160607 002300 60.35 5.38 20160607 002300 65.16 5.38 20160607 002300 70.21 5.37 20160607 002300 74.81 5.37 20160607 002300 80.30 5.36 20160607 002300 86.03 5.35 20160607 002300 91.25 5.34 20160607 002300 98.18 5.38 20160607 002400 123.99 3.65 20160607 002400 128.27 3.78 20160607 002400 130.59 3.87 20160607 002400 132.46 3.94 20160607 002400 134.46 4.01 20160607 002400 136.15 4.06 20160607 002400 138.40 4.13 20160607 002400 140.77 4.21 20160607 002400 142.80 4.27 20160607 002400 145.42 4.34 20160607 002400 148.17 4.42 20160607 002400 149.23 4.45 20160607 002400 149.73 4.47 20160607 002400 150.09 4.50 20160607 002400 150.40 4.52 20160607 002400 150.84 4.54 20160607 002400 151.32 4.56 20160607 002400 151.75 4.59 20160607 002400 152.32 4.61 20160607 002400 152.93 4.64 20160607 002400 154.32 4.71 20160607 002400 156.31 4.79 20160607 002400 158.36 4.88 20160607 002400 160.14 4.95 20160607 002400 162.33 5.05 20160607 002400 164.59 5.14 20160607 002400 166.54 5.21 20160607 002400 168.93 5.31 20160607 002400 171.23 5.39 20160607 002400 171.68 5.42 20160607 002400 172.19 5.46 20160607 002400 172.71 5.50 20160607 002400 173.17 5.54 20160607 002400 173.70 5.59 20160607 002400 174.24 5.64 20160607 002400 174.71 5.69 20160607 002400 175.25 5.74 20160607 002400 175.85 5.80 20160607 002400 176.64 5.81 20160607 002400 177.58 5.82 20160607 002400 178.46 5.81 20160607 002400 179.24 5.79 20160607 002400 180.18 5.78 20160607 002400 181.15 5.77 20160607 002400 182.01 5.77 20160607 002400 183.03 5.76 20160607 002400 183.88 5.75 20160607 002400 184.33 5.75 20160607 002400 184.86 5.74 20160607 002400 185.43 5.73 20160607 002400 185.98 5.72 20160607 002400 186.62 5.71 20160607 002400 187.30 5.70 20160607 002400 187.96 5.70 20160607 002400 188.72 5.69 20160607 002400 189.80 5.69 20160607 002400 191.06 5.71 20160607 002400 192.55 5.73 20160607 002400 194.11 5.75 20160607 002400 195.03 5.77 20160607 002400 196.68 5.79 20160607 002400 198.39 5.82 20160607 002400 199.98 5.83 20160607 002400 201.82 5.86 20160607 002500 101.91 2.63 20160607 002500 104.33 2.73 20160607 002500 106.81 2.87 20160607 002500 109.47 3.01 20160607 002500 111.67 3.13 20160607 002500 114.66 3.27 20160607 002500 117.82 3.41 20160607 002500 120.45 3.52 20160607 002500 15.71 2.01 20160607 002500 15.76 2.04 20160607 002500 16.37 2.06 20160607 002500 16.46 1.98 20160607 002500 17.84 2.09 20160607 002500 17.93 1.95 20160607 002500 19.88 1.92 20160607 002500 19.94 2.12 20160607 002500 21.96 1.89 20160607 002500 21.96 2.15 20160607 002500 23.77 1.87 20160607 002500 24.57 2.18 20160607 002500 25.91 2.21 20160607 002500 26.37 1.84 20160607 002500 27.07 2.23 20160607 002500 28.76 2.26 20160607 002500 29.22 1.81 20160607 002500 30.62 2.29 20160607 002500 31.62 1.79 20160607 002500 32.21 2.31 20160607 002500 34.38 2.34 20160607 002500 34.80 1.76 20160607 002500 37.20 2.37 20160607 002500 38.94 1.73 20160607 002500 39.13 2.40 20160607 002500 41.02 2.46 20160607 002500 41.66 1.70 20160607 002500 42.65 2.55 20160607 002500 43.99 2.62 20160607 002500 45.17 1.67 20160607 002500 45.74 2.70 20160607 002500 47.54 2.78 20160607 002500 48.52 1.69 20160607 002500 49.42 2.85 20160607 002500 51.28 1.71 20160607 002500 51.32 2.94 20160607 002500 53.26 3.02 20160607 002500 54.90 1.74 20160607 002500 55.26 3.10 20160607 002500 56.07 3.18 20160607 002500 57.16 3.26 20160607 002500 58.60 3.35 20160607 002500 58.68 1.76 20160607 002500 61.83 1.78 20160607 002500 66.55 1.81 20160607 002500 70.69 1.83 20160607 002500 74.12 1.84 20160607 002500 78.47 1.85 20160607 002500 81.53 1.94 20160607 002500 83.50 2.03 20160607 002500 86.22 2.13 20160607 002500 89.08 2.24 20160607 002500 92.06 2.34 20160607 002500 95.53 2.43 20160607 002500 98.68 2.53 20160607 002600 59.49 3.42 20160607 002600 60.70 3.50 20160607 002600 60.85 8.67 20160607 002600 61.19 8.64 20160607 002600 61.51 8.60 20160607 002600 61.86 8.56 20160607 002600 61.97 3.59 20160607 002600 62.21 8.52 20160607 002600 62.50 8.49 20160607 002600 63.03 3.66 20160607 002600 63.07 8.42 20160607 002600 63.70 8.35 20160607 002600 64.22 8.29 20160607 002600 64.40 3.74 20160607 002600 64.86 8.22 20160607 002600 65.49 8.15 20160607 002600 65.91 3.83 20160607 002600 66.04 8.08 20160607 002600 66.67 3.93 20160607 002600 66.67 8.01 20160607 002600 67.30 7.93 20160607 002600 67.67 4.04 20160607 002600 67.93 7.85 20160607 002600 68.00 7.77 20160607 002600 68.11 7.68 20160607 002600 68.19 7.58 20160607 002600 68.26 7.50 20160607 002600 68.34 7.41 20160607 002600 68.42 7.31 20160607 002600 68.51 7.23 20160607 002600 68.59 7.14 20160607 002600 68.67 7.04 20160607 002600 68.72 4.15 20160607 002600 68.74 6.98 20160607 002600 68.82 6.90 20160607 002600 68.94 6.81 20160607 002600 69.01 6.74 20160607 002600 69.10 6.66 20160607 002600 69.19 6.57 20160607 002600 69.26 6.50 20160607 002600 69.38 6.42 20160607 002600 69.53 6.33 20160607 002600 69.64 4.25 20160607 002600 69.73 6.26 20160607 002600 69.99 6.17 20160607 002600 70.26 6.09 20160607 002600 70.49 6.02 20160607 002600 70.62 4.36 20160607 002600 70.78 5.94 20160607 002600 71.07 5.86 20160607 002600 71.38 5.79 20160607 002600 71.64 5.73 20160607 002600 71.88 4.47 20160607 002600 71.90 5.63 20160607 002600 72.08 5.52 20160607 002600 72.29 5.42 20160607 002600 72.58 5.31 20160607 002600 72.71 4.56 20160607 002600 72.91 5.20 20160607 002600 73.24 5.10 20160607 002600 73.50 4.98 20160607 002600 73.79 4.67 20160607 002600 73.93 4.87 20160607 002600 74.36 4.78 20160607 002700 36.06 8.29 20160607 002700 36.07 8.30 20160607 002700 36.11 8.29 20160607 002700 36.13 8.29 20160607 002700 36.14 8.29 20160607 002700 36.20 8.28 20160607 002700 36.20 8.30 20160607 002700 36.22 8.28 20160607 002700 36.56 8.31 20160607 002700 36.94 8.34 20160607 002700 37.36 8.36 20160607 002700 37.70 8.38 20160607 002700 38.10 8.40 20160607 002700 38.47 8.44 20160607 002700 38.79 8.46 20160607 002700 39.16 8.48 20160607 002700 39.44 8.52 20160607 002700 39.62 8.59 20160607 002700 39.78 8.63 20160607 002700 39.97 8.68 20160607 002700 40.16 8.74 20160607 002700 40.31 8.79 20160607 002700 40.50 8.85 20160607 002700 40.69 8.91 20160607 002700 40.85 8.96 20160607 002700 41.38 9.01 20160607 002700 42.07 9.04 20160607 002700 42.66 9.07 20160607 002700 43.36 9.10 20160607 002700 44.07 9.14 20160607 002700 44.66 9.17 20160607 002700 45.37 9.20 20160607 002700 46.09 9.24 20160607 002700 46.69 9.28 20160607 002700 47.03 9.28 20160607 002700 47.29 9.28 20160607 002700 47.54 9.27 20160607 002700 47.74 9.27 20160607 002700 47.98 9.27 20160607 002700 48.20 9.26 20160607 002700 48.38 9.25 20160607 002700 48.58 9.24 20160607 002700 48.89 9.24 20160607 002700 49.47 9.24 20160607 002700 50.15 9.24 20160607 002700 50.82 9.25 20160607 002700 51.37 9.26 20160607 002700 52.08 9.26 20160607 002700 52.73 9.27 20160607 002700 53.25 9.29 20160607 002700 53.88 9.30 20160607 002700 54.57 9.28 20160607 002700 55.06 9.23 20160607 002700 55.67 9.17 20160607 002700 56.28 9.11 20160607 002700 56.95 9.04 20160607 002700 57.52 8.98 20160607 002700 58.18 8.92 20160607 002700 58.83 8.87 20160607 002700 59.36 8.82 20160607 002700 59.87 8.77 20160607 002700 60.19 8.73 20160607 002700 60.47 8.71 20160607 002800 30.88 9.51 20160607 002800 31.17 9.48 20160607 002800 31.48 9.45 20160607 002800 31.76 9.42 20160607 002800 31.93 9.41 20160607 002800 32.19 9.38 20160607 002800 32.41 9.35 20160607 002800 32.57 9.34 20160607 002800 32.70 8.48 20160607 002800 32.76 9.31 20160607 002800 32.77 8.53 20160607 002800 32.92 9.28 20160607 002800 32.95 8.59 20160607 002800 33.02 9.23 20160607 002800 33.06 8.48 20160607 002800 33.10 9.21 20160607 002800 33.11 8.62 20160607 002800 33.20 9.17 20160607 002800 33.25 8.67 20160607 002800 33.31 9.12 20160607 002800 33.40 9.10 20160607 002800 33.41 8.73 20160607 002800 33.43 8.46 20160607 002800 33.53 9.05 20160607 002800 33.55 8.79 20160607 002800 33.67 9.00 20160607 002800 33.70 8.82 20160607 002800 33.75 8.44 20160607 002800 33.79 8.95 20160607 002800 33.81 8.87 20160607 002800 33.92 8.92 20160607 002800 34.14 8.41 20160607 002800 34.54 8.42 20160607 002800 34.89 8.40 20160607 002800 35.32 8.38 20160607 002800 35.76 8.36 20160607 002800 35.99 8.37 20160607 002800 36.04 8.35 20160607 002800 36.09 8.34 20160607 002800 36.11 8.35 20160607 002800 36.15 8.34 20160607 002800 36.16 8.32 20160607 002800 36.17 8.34 20160607 002800 36.18 8.28 20160607 002800 36.18 8.34 20160607 002800 36.19 8.30 20160607 002800 36.19 8.34 20160607 002800 36.20 8.28 20160607 002800 36.20 8.34 20160607 002800 36.21 8.27 20160607 002800 36.22 8.27 20160607 002800 36.23 8.33 20160607 002800 36.24 8.27 20160607 002800 36.25 8.27 20160607 002800 36.26 8.26 20160607 002800 36.26 8.32 20160607 002800 36.27 8.33 20160607 002800 36.29 8.32 20160607 002800 36.29 8.33 20160607 002800 36.31 8.33 20160607 002800 36.35 8.31 20160607 002800 36.37 8.32 20160607 002900 26.24 9.78 20160607 002900 26.28 9.77 20160607 002900 26.33 9.75 20160607 002900 26.39 9.74 20160607 002900 26.44 9.73 20160607 002900 26.50 9.72 20160607 002900 26.50 9.80 20160607 002900 26.56 9.70 20160607 002900 26.63 9.70 20160607 002900 26.66 9.56 20160607 002900 26.67 9.52 20160607 002900 26.68 9.60 20160607 002900 26.68 9.63 20160607 002900 26.69 9.69 20160607 002900 26.70 9.49 20160607 002900 26.70 9.66 20160607 002900 26.72 9.45 20160607 002900 26.77 9.41 20160607 002900 26.83 9.37 20160607 002900 26.92 9.84 20160607 002900 26.96 9.34 20160607 002900 27.13 9.28 20160607 002900 27.29 9.85 20160607 002900 27.33 9.24 20160607 002900 27.50 9.20 20160607 002900 27.70 9.15 20160607 002900 27.71 8.72 20160607 002900 27.76 9.87 20160607 002900 27.92 9.10 20160607 002900 28.01 8.80 20160607 002900 28.02 9.80 20160607 002900 28.04 9.76 20160607 002900 28.04 9.85 20160607 002900 28.10 9.06 20160607 002900 28.11 9.72 20160607 002900 28.19 9.69 20160607 002900 28.21 9.90 20160607 002900 28.25 8.88 20160607 002900 28.31 9.86 20160607 002900 28.32 9.01 20160607 002900 28.32 9.66 20160607 002900 28.49 9.62 20160607 002900 28.55 8.96 20160607 002900 28.58 9.88 20160607 002900 28.63 9.92 20160607 002900 28.65 9.59 20160607 002900 28.79 9.89 20160607 002900 28.86 9.56 20160607 002900 29.09 9.90 20160607 002900 29.10 9.54 20160607 002900 29.16 9.93 20160607 002900 29.23 9.55 20160607 002900 29.34 9.91 20160607 002900 29.42 9.55 20160607 002900 29.52 9.93 20160607 002900 29.63 9.96 20160607 002900 29.64 9.54 20160607 002900 29.81 9.94 20160607 002900 29.89 9.53 20160607 002900 30.03 9.96 20160607 002900 30.07 9.54 20160607 002900 30.18 9.98 20160607 002900 30.33 9.52 20160607 002900 30.64 9.51 20160607 003000 16.02 3.76 20160607 003000 16.15 3.76 20160607 003000 16.41 3.77 20160607 003000 16.83 3.78 20160607 003000 17.13 3.79 20160607 003000 17.21 3.79 20160607 003000 17.69 3.80 20160607 003000 18.16 3.82 20160607 003000 19.26 3.85 20160607 003000 20.23 3.88 20160607 003000 21.38 3.91 20160607 003000 22.62 3.94 20160607 003000 23.69 3.96 20160607 003000 23.86 6.27 20160607 003000 23.88 6.13 20160607 003000 24.03 6.03 20160607 003000 24.27 5.92 20160607 003000 24.41 6.43 20160607 003000 24.59 5.80 20160607 003000 24.84 5.70 20160607 003000 24.86 6.57 20160607 003000 24.92 4.00 20160607 003000 25.15 5.59 20160607 003000 25.34 6.73 20160607 003000 25.45 4.05 20160607 003000 25.50 5.47 20160607 003000 25.61 4.09 20160607 003000 25.76 4.16 20160607 003000 25.84 5.36 20160607 003000 25.87 6.89 20160607 003000 25.99 8.23 20160607 003000 26.05 4.22 20160607 003000 26.11 5.27 20160607 003000 26.17 8.15 20160607 003000 26.24 8.32 20160607 003000 26.36 5.17 20160607 003000 26.36 8.08 20160607 003000 26.37 4.27 20160607 003000 26.38 7.05 20160607 003000 26.49 8.39 20160607 003000 26.55 5.09 20160607 003000 26.58 7.99 20160607 003000 26.65 4.33 20160607 003000 26.72 5.01 20160607 003000 26.80 7.19 20160607 003000 26.81 7.91 20160607 003000 26.82 8.48 20160607 003000 26.95 4.92 20160607 003000 27.06 7.83 20160607 003000 27.07 4.39 20160607 003000 27.14 8.57 20160607 003000 27.16 4.83 20160607 003000 27.28 7.76 20160607 003000 27.31 7.35 20160607 003000 27.34 4.76 20160607 003000 27.39 8.64 20160607 003000 27.53 4.44 20160607 003000 27.55 7.68 20160607 003000 27.58 4.67 20160607 003000 27.82 4.58 20160607 003000 27.82 7.51 20160607 003000 27.85 7.60 20160607 003000 27.93 4.50 20160607 003100 10.10 3.66 20160607 003100 10.38 4.26 20160607 003100 10.53 3.61 20160607 003100 10.86 4.30 20160607 003100 11.03 3.55 20160607 003100 11.23 4.34 20160607 003100 11.53 3.49 20160607 003100 11.54 4.37 20160607 003100 11.85 4.40 20160607 003100 11.94 3.44 20160607 003100 12.11 4.43 20160607 003100 12.42 4.46 20160607 003100 12.46 3.39 20160607 003100 12.72 4.48 20160607 003100 12.80 3.36 20160607 003100 12.98 4.51 20160607 003100 13.09 3.36 20160607 003100 13.28 4.53 20160607 003100 13.44 3.36 20160607 003100 13.94 3.37 20160607 003100 14.53 3.37 20160607 003100 15.11 3.37 20160607 003100 15.84 3.37 20160607 003100 16.62 3.37 20160607 003100 17.34 3.37 20160607 003100 17.64 3.39 20160607 003100 17.65 3.42 20160607 003100 17.71 3.45 20160607 003100 17.72 3.47 20160607 003100 17.74 3.49 20160607 003100 17.79 3.51 20160607 003100 17.80 3.53 20160607 003100 17.86 3.56 20160607 003100 17.88 3.58 20160607 003100 17.96 3.61 20160607 003100 18.08 3.63 20160607 003100 18.19 3.81 20160607 003100 18.24 3.66 20160607 003100 18.44 3.69 20160607 003100 18.63 3.82 20160607 003100 18.65 3.72 20160607 003100 18.93 3.75 20160607 003100 19.18 3.82 20160607 003100 19.24 3.78 20160607 003100 19.53 3.81 20160607 003100 19.75 3.83 20160607 003100 7.35 3.96 20160607 003100 7.46 3.94 20160607 003100 7.59 3.93 20160607 003100 7.70 3.92 20160607 003100 7.76 4.00 20160607 003100 7.84 3.90 20160607 003100 7.98 3.89 20160607 003100 8.12 3.88 20160607 003100 8.14 4.04 20160607 003100 8.28 3.87 20160607 003100 8.45 3.86 20160607 003100 8.60 4.08 20160607 003100 8.64 3.84 20160607 003100 9.05 4.13 20160607 003100 9.13 3.78 20160607 003100 9.44 4.17 20160607 003100 9.59 3.72 20160607 003100 9.92 4.21 20160607 003200 10.01 5.08 20160607 003200 10.11 4.98 20160607 003200 10.33 4.96 20160607 003200 10.45 5.09 20160607 003200 10.61 4.94 20160607 003200 10.86 4.91 20160607 003200 10.96 5.10 20160607 003200 11.14 4.89 20160607 003200 11.33 4.87 20160607 003200 11.41 5.10 20160607 003200 11.53 4.86 20160607 003200 11.71 4.85 20160607 003200 11.78 5.10 20160607 003200 11.89 4.84 20160607 003200 12.13 4.83 20160607 003200 12.30 5.11 20160607 003200 12.40 4.82 20160607 003200 12.70 4.82 20160607 003200 12.77 5.11 20160607 003200 12.95 4.81 20160607 003200 13.05 5.12 20160607 003200 13.29 5.17 20160607 003200 13.30 4.81 20160607 003200 13.50 5.21 20160607 003200 13.57 4.55 20160607 003200 13.57 4.79 20160607 003200 13.58 4.77 20160607 003200 13.63 4.74 20160607 003200 13.67 4.68 20160607 003200 13.68 4.71 20160607 003200 13.70 4.63 20160607 003200 13.71 4.66 20160607 003200 13.72 4.60 20160607 003200 13.73 4.58 20160607 003200 13.74 5.25 20160607 003200 13.98 5.29 20160607 003200 14.26 5.33 20160607 003200 14.57 5.38 20160607 003200 14.83 5.42 20160607 003200 15.16 5.47 20160607 003200 15.44 5.49 20160607 003200 15.67 5.49 20160607 003200 15.85 5.50 20160607 003200 16.09 5.50 20160607 003200 16.30 5.51 20160607 003200 16.46 5.51 20160607 003200 16.69 5.52 20160607 003200 16.88 5.53 20160607 003200 17.11 5.53 20160607 003200 17.38 5.54 20160607 003200 17.70 5.55 20160607 003200 18.03 5.57 20160607 003200 18.29 5.58 20160607 003200 18.61 5.59 20160607 003200 18.93 5.61 20160607 003200 19.24 5.62 20160607 003200 19.51 5.64 20160607 003200 19.75 5.65 20160607 003200 9.18 5.07 20160607 003200 9.34 5.05 20160607 003200 9.54 5.03 20160607 003200 9.60 5.08 20160607 003200 9.83 5.01 20160607 003300 13.65 3.78 20160607 003300 13.73 3.76 20160607 003300 13.92 3.76 20160607 003300 13.92 3.84 20160607 003300 14.16 3.88 20160607 003300 14.22 3.76 20160607 003300 14.39 3.95 20160607 003300 14.55 3.76 20160607 003300 14.68 4.00 20160607 003300 14.94 3.76 20160607 003300 14.96 4.06 20160607 003300 15.16 4.11 20160607 003300 15.29 3.76 20160607 003300 15.46 4.17 20160607 003300 15.70 4.23 20160607 003300 15.76 3.76 20160607 003300 16.18 4.26 20160607 003300 16.23 3.81 20160607 003300 16.29 3.76 20160607 003300 16.43 3.79 20160607 003300 16.66 3.77 20160607 003300 16.71 3.75 20160607 003300 16.90 4.30 20160607 003300 17.58 4.34 20160607 003300 18.30 4.38 20160607 003300 18.89 4.41 20160607 003300 19.34 5.37 20160607 003300 19.36 5.39 20160607 003300 19.38 5.37 20160607 003300 19.41 5.43 20160607 003300 19.42 5.36 20160607 003300 19.45 5.35 20160607 003300 19.45 5.46 20160607 003300 19.50 5.34 20160607 003300 19.50 5.49 20160607 003300 19.54 5.52 20160607 003300 19.55 5.33 20160607 003300 19.56 4.45 20160607 003300 19.60 5.32 20160607 003300 19.60 5.55 20160607 003300 19.64 5.32 20160607 003300 19.65 5.59 20160607 003300 19.69 5.31 20160607 003300 19.69 5.61 20160607 003300 19.85 5.27 20160607 003300 20.03 5.23 20160607 003300 20.22 5.18 20160607 003300 20.25 4.49 20160607 003300 20.43 5.14 20160607 003300 20.62 5.09 20160607 003300 20.77 5.05 20160607 003300 20.81 4.53 20160607 003300 20.96 5.01 20160607 003300 21.13 4.97 20160607 003300 21.24 4.78 20160607 003300 21.24 4.81 20160607 003300 21.24 4.85 20160607 003300 21.27 4.73 20160607 003300 21.27 4.89 20160607 003300 21.30 4.93 20160607 003300 21.34 4.69 20160607 003300 21.40 4.66 20160607 003300 21.48 4.57 20160607 003300 21.50 4.61 20160607 003400 10.39 3.06 20160607 003400 10.84 3.11 20160607 003400 11.38 3.16 20160607 003400 11.85 3.22 20160607 003400 12.09 3.25 20160607 003400 12.11 4.10 20160607 003400 12.15 4.09 20160607 003400 12.38 3.30 20160607 003400 12.41 4.07 20160607 003400 12.56 4.12 20160607 003400 12.69 4.04 20160607 003400 12.70 3.35 20160607 003400 12.98 4.13 20160607 003400 13.01 3.39 20160607 003400 13.01 4.03 20160607 003400 13.29 3.43 20160607 003400 13.33 4.01 20160607 003400 13.33 4.14 20160607 003400 13.60 3.47 20160607 003400 13.67 4.16 20160607 003400 13.74 3.98 20160607 003400 13.93 3.51 20160607 003400 14.01 4.17 20160607 003400 14.09 3.96 20160607 003400 14.22 3.55 20160607 003400 14.37 4.19 20160607 003400 14.39 3.94 20160607 003400 14.65 4.20 20160607 003400 14.70 3.60 20160607 003400 14.84 3.92 20160607 003400 14.98 4.21 20160607 003400 15.13 3.91 20160607 003400 15.33 3.89 20160607 003400 15.35 3.67 20160607 003400 15.39 4.23 20160607 003400 15.58 3.87 20160607 003400 15.81 3.85 20160607 003400 15.90 4.25 20160607 003400 15.97 3.73 20160607 003400 16.06 3.83 20160607 003400 16.33 4.26 20160607 003400 16.49 3.79 20160607 003400 16.88 4.27 20160607 003400 17.13 3.87 20160607 003400 17.48 4.29 20160607 003400 17.75 3.94 20160607 003400 17.96 4.29 20160607 003400 18.36 4.01 20160607 003400 18.56 4.30 20160607 003400 18.89 4.08 20160607 003400 19.21 4.31 20160607 003400 19.49 4.15 20160607 003400 19.50 4.21 20160607 003400 19.51 4.22 20160607 003400 19.52 4.19 20160607 003400 19.54 4.24 20160607 003400 19.57 4.18 20160607 003400 19.57 4.26 20160607 003400 19.65 4.28 20160607 003400 19.76 4.30 20160607 003400 19.83 4.32 20160607 003400 8.88 2.90 20160607 003400 9.37 2.96 20160607 003400 9.87 3.01 20160607 003500 10.10 2.03 20160607 003500 10.22 2.08 20160607 003500 2.18 0.44 20160607 003500 2.51 0.43 20160607 003500 2.54 0.44 20160607 003500 3.40 0.43 20160607 003500 3.54 0.44 20160607 003500 3.76 1.09 20160607 003500 3.77 1.12 20160607 003500 3.78 0.65 20160607 003500 3.79 0.60 20160607 003500 3.80 1.05 20160607 003500 3.80 1.16 20160607 003500 3.81 0.69 20160607 003500 3.84 0.56 20160607 003500 3.84 1.01 20160607 003500 3.89 0.73 20160607 003500 3.91 0.96 20160607 003500 3.95 0.51 20160607 003500 3.96 0.93 20160607 003500 3.97 1.21 20160607 003500 4.01 0.78 20160607 003500 4.04 0.90 20160607 003500 4.07 0.47 20160607 003500 4.14 0.86 20160607 003500 4.17 0.83 20160607 003500 4.17 1.25 20160607 003500 4.42 1.30 20160607 003500 4.56 0.42 20160607 003500 4.69 1.35 20160607 003500 4.97 1.39 20160607 003500 5.24 1.43 20160607 003500 5.50 0.42 20160607 003500 5.54 1.47 20160607 003500 5.90 1.52 20160607 003500 6.21 1.57 20160607 003500 6.51 1.62 20160607 003500 6.63 0.41 20160607 003500 6.97 1.68 20160607 003500 7.44 1.74 20160607 003500 7.65 2.75 20160607 003500 7.70 2.71 20160607 003500 7.77 2.66 20160607 003500 7.82 2.62 20160607 003500 7.86 2.57 20160607 003500 7.89 1.80 20160607 003500 7.91 2.52 20160607 003500 7.93 2.47 20160607 003500 7.98 2.42 20160607 003500 7.99 2.37 20160607 003500 8.01 2.33 20160607 003500 8.05 2.81 20160607 003500 8.20 2.29 20160607 003500 8.38 2.26 20160607 003500 8.45 1.86 20160607 003500 8.49 2.86 20160607 003500 8.58 2.23 20160607 003500 8.84 2.20 20160607 003500 9.00 1.92 20160607 003500 9.15 2.17 20160607 003500 9.48 2.13 20160607 003500 9.63 1.98 20160607 003500 9.80 2.11 20160607 003600 10.02 1.87 20160607 003600 10.13 1.75 20160607 003600 10.25 1.87 20160607 003600 10.35 0.53 20160607 003600 10.44 1.66 20160607 003600 10.53 1.77 20160607 003600 10.54 1.87 20160607 003600 10.89 1.87 20160607 003600 11.00 1.80 20160607 003600 11.03 1.66 20160607 003600 11.07 1.65 20160607 003600 11.22 1.64 20160607 003600 11.26 1.87 20160607 003600 11.38 1.65 20160607 003600 11.40 1.82 20160607 003600 11.57 0.61 20160607 003600 11.60 1.87 20160607 003600 11.95 1.84 20160607 003600 12.04 1.87 20160607 003600 12.12 1.62 20160607 003600 12.52 1.87 20160607 003600 12.52 1.88 20160607 003600 12.75 0.68 20160607 003600 12.93 1.88 20160607 003600 13.03 1.61 20160607 003600 13.88 1.59 20160607 003600 13.93 0.74 20160607 003600 14.62 1.58 20160607 003600 15.06 0.81 20160607 003600 15.41 1.56 20160607 003600 16.17 1.55 20160607 003600 16.47 0.88 20160607 003600 16.88 1.54 20160607 003600 17.54 0.94 20160607 003600 17.61 1.54 20160607 003600 18.35 0.98 20160607 003600 18.48 1.54 20160607 003600 18.88 1.05 20160607 003600 19.17 1.11 20160607 003600 19.23 1.55 20160607 003600 19.67 1.17 20160607 003600 19.85 1.55 20160607 003600 20.12 1.23 20160607 003600 20.68 1.29 20160607 003600 20.74 1.55 20160607 003600 21.38 1.36 20160607 003600 21.52 1.55 20160607 003600 21.98 1.42 20160607 003600 22.41 1.54 20160607 003600 22.75 1.49 20160607 003600 23.06 1.54 20160607 003600 6.08 1.75 20160607 003600 6.10 1.78 20160607 003600 6.60 1.80 20160607 003600 6.84 1.72 20160607 003600 7.79 1.83 20160607 003600 7.87 1.70 20160607 003600 7.90 0.40 20160607 003600 8.90 0.46 20160607 003600 9.30 1.86 20160607 003600 9.35 1.67 20160607 003600 9.49 1.68 20160607 003600 9.52 1.70 20160607 003600 9.79 1.72 20160607 003700 10.22 1.70 20160607 003700 10.61 1.68 20160607 003700 3.71 1.59 20160607 003700 3.82 1.56 20160607 003700 3.83 1.61 20160607 003700 3.94 1.54 20160607 003700 4.18 1.51 20160607 003700 4.21 1.61 20160607 003700 4.53 1.61 20160607 003700 5.01 1.62 20160607 003700 5.48 1.63 20160607 003700 5.89 1.63 20160607 003700 5.96 1.71 20160607 003700 6.01 1.70 20160607 003700 6.05 1.71 20160607 003700 6.12 1.70 20160607 003700 6.15 1.71 20160607 003700 6.20 1.70 20160607 003700 6.23 1.71 20160607 003700 6.29 1.72 20160607 003700 6.33 1.70 20160607 003700 6.35 1.72 20160607 003700 6.38 1.72 20160607 003700 6.44 1.64 20160607 003700 6.44 1.69 20160607 003700 6.44 1.73 20160607 003700 6.45 1.72 20160607 003700 6.48 1.73 20160607 003700 6.58 1.69 20160607 003700 6.67 1.69 20160607 003700 6.67 1.73 20160607 003700 6.79 1.69 20160607 003700 6.81 1.73 20160607 003700 6.94 1.68 20160607 003700 6.98 1.65 20160607 003700 6.98 1.68 20160607 003700 6.98 1.73 20160607 003700 7.02 1.67 20160607 003700 7.08 1.67 20160607 003700 7.13 1.73 20160607 003700 7.16 1.67 20160607 003700 7.27 1.67 20160607 003700 7.30 1.74 20160607 003700 7.38 1.66 20160607 003700 7.53 1.66 20160607 003700 7.53 1.74 20160607 003700 7.56 1.65 20160607 003700 7.68 1.74 20160607 003700 7.91 1.74 20160607 003700 7.93 1.74 20160607 003700 7.93 1.75 20160607 003700 7.96 1.75 20160607 003700 8.00 1.75 20160607 003700 8.06 1.75 20160607 003700 8.13 1.76 20160607 003700 8.24 1.76 20160607 003700 8.33 1.76 20160607 003700 8.51 1.76 20160607 003700 8.75 1.75 20160607 003700 9.12 1.74 20160607 003700 9.51 1.72 20160607 003700 9.81 1.71 20160607 003800 4.47 1.47 20160607 003800 4.63 1.31 20160607 003800 4.69 1.30 20160607 003800 4.72 1.31 20160607 003800 4.76 1.30 20160607 003800 4.80 1.44 20160607 003800 4.90 1.29 20160607 003800 4.92 1.31 20160607 003800 5.05 1.28 20160607 003800 5.06 1.31 20160607 003800 5.10 1.42 20160607 003800 5.19 1.27 20160607 003800 5.27 1.30 20160607 003800 5.38 1.26 20160607 003800 5.47 1.30 20160607 003800 5.50 1.39 20160607 003800 5.59 1.24 20160607 003800 5.65 1.30 20160607 003800 5.81 1.23 20160607 003800 5.83 1.30 20160607 003800 5.89 1.36 20160607 003800 5.94 1.22 20160607 003800 6.00 1.30 20160607 003800 6.00 1.35 20160607 003800 6.02 1.35 20160607 003800 6.03 1.34 20160607 003800 6.05 1.22 20160607 003800 6.09 1.33 20160607 003800 6.15 1.32 20160607 003800 6.16 1.31 20160607 003800 6.17 1.22 20160607 003800 6.18 1.30 20160607 003800 6.22 1.30 20160607 003800 6.30 1.21 20160607 003800 6.42 1.21 20160607 003800 6.56 1.20 20160607 003800 6.72 1.20 20160607 003800 6.85 1.20 20160607 003800 7.02 1.19 20160607 003800 7.02 1.25 20160607 003800 7.03 1.23 20160607 003800 7.03 1.24 20160607 003800 7.03 1.25 20160607 003800 7.04 1.20 20160607 003800 7.04 1.21 20160607 003800 7.04 1.22 20160607 003800 7.04 1.23 20160607 003800 7.07 1.24 20160607 003800 7.12 1.22 20160607 003800 7.16 1.14 20160607 003800 7.17 1.20 20160607 003800 7.20 1.14 20160607 003800 7.22 1.14 20160607 003800 7.22 1.19 20160607 003800 7.24 1.17 20160607 003800 7.26 1.14 20160607 003800 7.27 1.13 20160607 003800 7.27 1.16 20160607 003800 7.32 1.13 20160607 003800 7.32 1.15 20160607 003800 7.34 1.13 20160607 003800 7.36 1.13 20160607 003900 6.88 1.01 20160607 003900 6.89 1.01 20160607 003900 6.89 1.04 20160607 003900 6.92 1.01 20160607 003900 6.92 1.03 20160607 003900 6.92 1.04 20160607 003900 6.94 1.01 20160607 003900 6.96 1.03 20160607 003900 6.96 1.04 20160607 003900 6.97 1.09 20160607 003900 6.98 1.07 20160607 003900 6.98 1.12 20160607 003900 6.99 1.17 20160607 003900 6.99 1.23 20160607 003900 7.00 1.15 20160607 003900 7.00 1.20 20160607 003900 7.01 1.01 20160607 003900 7.01 1.25 20160607 003900 7.02 1.21 20160607 003900 7.02 1.27 20160607 003900 7.03 1.03 20160607 003900 7.03 1.23 20160607 003900 7.04 1.20 20160607 003900 7.06 1.17 20160607 003900 7.06 1.19 20160607 003900 7.07 1.15 20160607 003900 7.08 1.16 20160607 003900 7.09 1.03 20160607 003900 7.10 1.01 20160607 003900 7.10 1.14 20160607 003900 7.12 1.14 20160607 003900 7.16 1.00 20160607 003900 7.18 1.03 20160607 003900 7.19 0.95 20160607 003900 7.21 0.94 20160607 003900 7.21 0.95 20160607 003900 7.21 0.96 20160607 003900 7.25 0.94 20160607 003900 7.25 1.02 20160607 003900 7.26 0.97 20160607 003900 7.27 0.94 20160607 003900 7.27 1.02 20160607 003900 7.28 0.98 20160607 003900 7.28 1.00 20160607 003900 7.31 1.02 20160607 003900 7.32 0.96 20160607 003900 7.33 0.99 20160607 003900 7.33 1.02 20160607 003900 7.34 0.96 20160607 003900 7.35 1.00 20160607 003900 7.36 1.02 20160607 003900 7.37 1.00 20160607 003900 7.39 0.97 20160607 003900 7.39 1.01 20160607 003900 7.41 1.01 20160607 003900 7.42 0.98 20160607 003900 7.43 0.99 20160607 003900 7.45 1.01 20160607 003900 7.46 1.00 20160607 003900 7.47 1.00 20160607 003900 7.48 1.01 20160607 004000 5.03 0.67 20160607 004000 5.09 0.67 20160607 004000 5.10 0.67 20160607 004000 5.19 0.67 20160607 004000 5.27 1.01 20160607 004000 5.29 0.99 20160607 004000 5.35 1.01 20160607 004000 5.39 0.68 20160607 004000 5.41 0.77 20160607 004000 5.41 0.96 20160607 004000 5.42 0.77 20160607 004000 5.44 1.01 20160607 004000 5.46 0.77 20160607 004000 5.51 0.94 20160607 004000 5.53 0.66 20160607 004000 5.53 0.77 20160607 004000 5.61 0.68 20160607 004000 5.63 0.77 20160607 004000 5.64 0.91 20160607 004000 5.73 0.77 20160607 004000 5.79 0.88 20160607 004000 5.81 0.78 20160607 004000 5.87 0.69 20160607 004000 5.89 0.66 20160607 004000 5.90 0.77 20160607 004000 5.93 0.86 20160607 004000 6.00 0.71 20160607 004000 6.08 0.77 20160607 004000 6.08 0.83 20160607 004000 6.15 0.72 20160607 004000 6.23 0.80 20160607 004000 6.24 0.77 20160607 004000 6.25 0.79 20160607 004000 6.36 0.74 20160607 004000 6.38 0.65 20160607 004000 6.42 0.78 20160607 004000 6.53 0.76 20160607 004000 6.71 0.79 20160607 004000 6.79 0.78 20160607 004000 6.86 1.00 20160607 004000 6.87 0.97 20160607 004000 6.90 0.65 20160607 004000 6.91 0.95 20160607 004000 6.94 0.93 20160607 004000 6.95 0.79 20160607 004000 6.99 0.80 20160607 004000 7.00 0.91 20160607 004000 7.03 0.67 20160607 004000 7.07 0.89 20160607 004000 7.17 0.81 20160607 004000 7.17 0.87 20160607 004000 7.25 0.85 20160607 004000 7.30 0.69 20160607 004000 7.39 0.83 20160607 004000 7.42 0.70 20160607 004000 7.48 0.80 20160607 004000 7.72 0.72 20160607 004000 7.83 0.80 20160607 004000 8.03 0.74 20160607 004000 8.20 0.75 20160607 004000 8.24 0.80 20160607 004000 8.51 0.77 20160607 004000 8.58 0.80 20160607 004000 8.69 0.79 20160607 004100 10.44 1.30 20160607 004100 10.52 1.31 20160607 004100 10.94 1.30 20160607 004100 11.26 1.31 20160607 004100 11.34 1.30 20160607 004100 11.85 1.30 20160607 004100 11.91 1.31 20160607 004100 5.27 1.24 20160607 004100 5.48 1.25 20160607 004100 5.53 1.01 20160607 004100 5.63 1.02 20160607 004100 5.71 1.02 20160607 004100 5.78 1.26 20160607 004100 5.83 1.02 20160607 004100 5.85 1.26 20160607 004100 5.96 1.02 20160607 004100 6.06 1.03 20160607 004100 6.10 1.27 20160607 004100 6.26 1.05 20160607 004100 6.48 1.08 20160607 004100 6.48 1.30 20160607 004100 6.51 1.32 20160607 004100 6.53 1.28 20160607 004100 6.54 1.31 20160607 004100 6.62 1.31 20160607 004100 6.62 1.32 20160607 004100 6.73 1.11 20160607 004100 6.76 1.31 20160607 004100 6.92 1.29 20160607 004100 6.92 1.31 20160607 004100 6.95 1.14 20160607 004100 7.08 1.33 20160607 004100 7.16 1.17 20160607 004100 7.16 1.31 20160607 004100 7.21 1.31 20160607 004100 7.25 1.30 20160607 004100 7.41 1.20 20160607 004100 7.42 1.31 20160607 004100 7.63 1.23 20160607 004100 7.70 1.32 20160607 004100 7.72 1.37 20160607 004100 7.74 1.31 20160607 004100 7.80 1.31 20160607 004100 7.84 1.26 20160607 004100 8.04 1.32 20160607 004100 8.08 1.29 20160607 004100 8.22 1.39 20160607 004100 8.48 1.31 20160607 004100 8.54 1.29 20160607 004100 8.61 1.33 20160607 004100 8.73 1.36 20160607 004100 8.77 1.42 20160607 004100 8.93 1.40 20160607 004100 9.04 1.29 20160607 004100 9.08 1.31 20160607 004100 9.13 1.43 20160607 004100 9.29 1.45 20160607 004100 9.44 1.30 20160607 004100 9.44 1.46 20160607 004100 9.73 1.48 20160607 004100 9.77 1.31 20160607 004100 9.87 1.49 20160607 004100 9.94 1.30 20160607 004200 10.18 1.14 20160607 004200 10.19 1.08 20160607 004200 10.42 1.09 20160607 004200 10.52 1.15 20160607 004200 10.73 1.10 20160607 004200 10.79 1.15 20160607 004200 11.04 1.11 20160607 004200 11.13 1.15 20160607 004200 11.28 1.13 20160607 004200 11.44 1.16 20160607 004200 11.60 1.14 20160607 004200 11.78 1.16 20160607 004200 11.90 1.15 20160607 004200 12.02 1.16 20160607 004200 8.45 1.24 20160607 004200 8.46 1.23 20160607 004200 8.54 1.29 20160607 004200 8.55 1.25 20160607 004200 8.55 1.27 20160607 004200 8.59 1.21 20160607 004200 8.60 1.25 20160607 004200 8.60 1.32 20160607 004200 8.60 1.37 20160607 004200 8.60 1.41 20160607 004200 8.60 1.44 20160607 004200 8.61 1.23 20160607 004200 8.61 1.49 20160607 004200 8.62 1.24 20160607 004200 8.62 1.28 20160607 004200 8.63 1.53 20160607 004200 8.65 1.57 20160607 004200 8.68 1.19 20160607 004200 8.69 1.26 20160607 004200 8.70 1.54 20160607 004200 8.73 1.27 20160607 004200 8.77 1.51 20160607 004200 8.80 1.17 20160607 004200 8.81 1.28 20160607 004200 8.82 1.48 20160607 004200 8.87 1.30 20160607 004200 8.89 1.45 20160607 004200 8.92 1.31 20160607 004200 8.93 1.15 20160607 004200 8.94 1.43 20160607 004200 8.97 1.32 20160607 004200 9.00 1.33 20160607 004200 9.00 1.40 20160607 004200 9.02 1.34 20160607 004200 9.03 1.34 20160607 004200 9.06 1.34 20160607 004200 9.06 1.37 20160607 004200 9.08 1.13 20160607 004200 9.08 1.34 20160607 004200 9.10 1.34 20160607 004200 9.11 1.35 20160607 004200 9.12 1.34 20160607 004200 9.14 1.33 20160607 004200 9.16 1.33 20160607 004200 9.26 1.10 20160607 004200 9.41 1.08 20160607 004200 9.62 1.06 20160607 004200 9.83 1.14 20160607 004200 9.90 1.07 20160607 004300 1.02 0.49 20160607 004300 1.17 0.57 20160607 004300 1.49 0.42 20160607 004300 1.71 0.63 20160607 004300 2.11 0.36 20160607 004300 2.37 0.69 20160607 004300 2.93 0.29 20160607 004300 3.08 0.74 20160607 004300 3.30 -0.33 20160607 004300 3.38 -0.28 20160607 004300 3.54 -0.33 20160607 004300 3.71 -0.21 20160607 004300 3.75 0.80 20160607 004300 3.80 0.21 20160607 004300 3.88 -0.34 20160607 004300 4.18 -0.15 20160607 004300 4.27 -0.34 20160607 004300 4.33 0.84 20160607 004300 4.60 -0.34 20160607 004300 4.64 -0.09 20160607 004300 4.68 0.14 20160607 004300 5.05 -0.35 20160607 004300 5.06 0.90 20160607 004300 5.26 -0.03 20160607 004300 5.42 0.09 20160607 004300 5.50 -0.35 20160607 004300 5.77 0.95 20160607 004300 5.93 0.03 20160607 004300 5.97 -0.36 20160607 004300 6.05 0.02 20160607 004300 6.12 -0.02 20160607 004300 6.19 -0.07 20160607 004300 6.25 -0.11 20160607 004300 6.33 -0.16 20160607 004300 6.38 -0.36 20160607 004300 6.42 -0.21 20160607 004300 6.50 -0.25 20160607 004300 6.51 1.00 20160607 004300 6.59 -0.30 20160607 004300 6.64 0.10 20160607 004300 6.69 -0.35 20160607 004300 7.12 1.05 20160607 004300 7.25 0.15 20160607 004300 7.72 0.39 20160607 004300 7.77 1.09 20160607 004300 7.88 0.21 20160607 004300 7.95 0.23 20160607 004300 7.95 1.10 20160607 004300 8.00 0.25 20160607 004300 8.04 0.37 20160607 004300 8.06 0.27 20160607 004300 8.10 0.29 20160607 004300 8.10 1.10 20160607 004300 8.17 0.31 20160607 004300 8.18 0.32 20160607 004300 8.20 0.34 20160607 004300 8.26 0.36 20160607 004300 8.29 1.10 20160607 004300 8.48 1.11 20160607 004300 8.68 1.11 20160607 004300 8.84 1.12 20160607 004300 9.05 1.12 20160607 004300 9.26 1.13 20160607 004300 9.54 1.14 20160607 004400 10.10 1.05 20160607 004400 10.68 1.07 20160607 004400 11.41 1.10 20160607 004400 12.04 1.11 20160607 004400 12.72 1.13 20160607 004400 13.40 1.14 20160607 004400 13.47 1.05 20160607 004400 13.84 0.97 20160607 004400 3.24 0.35 20160607 004400 3.50 0.36 20160607 004400 3.76 0.33 20160607 004400 4.26 0.37 20160607 004400 4.68 0.32 20160607 004400 5.29 0.46 20160607 004400 5.29 0.47 20160607 004400 5.31 0.44 20160607 004400 5.31 0.45 20160607 004400 5.37 0.39 20160607 004400 5.38 0.42 20160607 004400 5.39 0.44 20160607 004400 5.39 0.91 20160607 004400 5.42 0.41 20160607 004400 5.46 0.39 20160607 004400 5.47 0.42 20160607 004400 5.54 0.46 20160607 004400 5.60 0.94 20160607 004400 5.70 0.96 20160607 004400 5.88 0.45 20160607 004400 5.95 0.30 20160607 004400 6.00 0.99 20160607 004400 6.17 0.43 20160607 004400 6.34 1.02 20160607 004400 6.56 0.42 20160607 004400 6.58 1.00 20160607 004400 6.85 0.41 20160607 004400 7.28 0.40 20160607 004400 7.62 0.28 20160607 004400 8.22 0.95 20160607 004400 8.45 0.96 20160607 004400 8.72 0.99 20160607 004400 9.03 0.27 20160607 004400 9.07 1.00 20160607 004400 9.60 1.04 20160607 004500 3.73 0.63 20160607 004500 3.75 0.65 20160607 004500 3.84 0.67 20160607 004500 3.85 0.62 20160607 004500 4.05 0.69 20160607 004500 4.08 0.59 20160607 004500 4.32 0.70 20160607 004500 4.38 0.57 20160607 004500 4.57 0.59 20160607 004500 4.66 0.61 20160607 004500 4.66 0.72 20160607 004500 4.70 0.64 20160607 004500 4.79 0.67 20160607 004500 4.88 0.69 20160607 004500 4.93 0.72 20160607 004500 5.03 0.74 20160607 004500 5.06 0.76 20160607 004500 5.08 0.77 20160607 004500 5.13 0.84 20160607 004500 5.17 0.79 20160607 004500 5.18 0.81 20160607 004500 5.21 0.86 20160607 004500 5.33 0.80 20160607 004500 5.33 0.88 20160607 004500 5.70 0.84 20160607 004500 6.10 0.89 20160607 004500 6.24 1.16 20160607 004500 6.31 1.15 20160607 004500 6.47 1.19 20160607 004500 6.50 0.94 20160607 004500 6.57 1.15 20160607 004500 6.74 1.22 20160607 004500 6.80 1.15 20160607 004500 6.84 0.98 20160607 004500 6.99 1.25 20160607 004500 7.03 1.15 20160607 004500 7.19 1.27 20160607 004500 7.27 1.15 20160607 004500 7.28 1.03 20160607 004500 7.43 1.30 20160607 004500 7.55 1.16 20160607 004500 7.68 1.33 20160607 004500 7.73 1.08 20160607 004500 7.83 1.16 20160607 004500 7.90 1.36 20160607 004500 8.04 1.16 20160607 004500 8.10 1.13 20160607 004500 8.10 1.39 20160607 004500 8.20 1.14 20160607 004500 8.22 1.14 20160607 004500 8.22 1.15 20160607 004500 8.23 1.15 20160607 004500 8.25 1.16 20160607 004500 8.26 1.40 20160607 004500 8.28 1.16 20160607 004500 8.30 1.16 20160607 004500 8.32 1.16 20160607 004500 8.34 1.16 20160607 004500 8.40 1.40 20160607 004500 8.52 1.41 20160607 004500 8.67 1.41 20160607 004500 8.83 1.41 20160607 004500 8.99 1.41 20160607 004500 9.12 1.41 20160607 004600 10.13 1.51 20160607 004600 10.49 1.56 20160607 004600 10.78 1.65 20160607 004600 10.85 1.60 20160607 004600 11.16 1.64 20160607 004600 11.25 1.65 20160607 004600 11.52 1.69 20160607 004600 11.70 1.65 20160607 004600 11.89 1.73 20160607 004600 12.10 1.65 20160607 004600 12.26 1.77 20160607 004600 12.54 1.80 20160607 004600 12.56 1.66 20160607 004600 12.76 1.79 20160607 004600 12.96 1.79 20160607 004600 13.02 1.66 20160607 004600 13.14 1.79 20160607 004600 13.32 1.78 20160607 004600 13.48 1.66 20160607 004600 13.49 1.77 20160607 004600 13.68 1.77 20160607 004600 13.80 1.77 20160607 004600 13.86 1.67 20160607 004600 13.98 1.77 20160607 004600 14.05 1.77 20160607 004600 14.06 1.77 20160607 004600 14.15 1.79 20160607 004600 14.19 1.80 20160607 004600 14.24 1.81 20160607 004600 14.32 1.67 20160607 004600 14.33 1.82 20160607 004600 14.41 1.84 20160607 004600 14.49 1.85 20160607 004600 14.59 1.69 20160607 004600 14.62 1.87 20160607 004600 14.68 1.71 20160607 004600 14.74 1.87 20160607 004600 14.78 1.74 20160607 004600 14.89 1.77 20160607 004600 14.92 1.86 20160607 004600 15.01 1.79 20160607 004600 15.11 1.82 20160607 004600 15.13 1.85 20160607 004600 15.23 1.84 20160607 004600 15.30 1.84 20160607 004600 15.36 1.86 20160607 004600 15.50 1.89 20160607 004600 15.52 1.84 20160607 004600 15.60 1.89 20160607 004600 15.72 1.88 20160607 004600 15.74 1.83 20160607 004600 15.83 1.87 20160607 004600 15.92 1.87 20160607 004600 15.98 1.82 20160607 004600 16.04 1.86 20160607 004600 16.15 1.85 20160607 004600 16.18 1.82 20160607 004600 16.25 1.83 20160607 004600 16.35 1.83 20160607 004600 16.44 1.81 20160607 004600 9.29 1.42 20160607 004600 9.47 1.42 20160607 004600 9.76 1.46 20160607 004700 10.10 1.57 20160607 004700 10.32 1.60 20160607 004700 10.54 1.63 20160607 004700 6.88 1.39 20160607 004700 6.93 1.39 20160607 004700 7.00 1.40 20160607 004700 7.04 1.39 20160607 004700 7.21 1.40 20160607 004700 7.26 1.38 20160607 004700 7.38 1.40 20160607 004700 7.54 1.38 20160607 004700 7.60 1.40 20160607 004700 7.61 1.18 20160607 004700 7.69 1.19 20160607 004700 7.69 1.39 20160607 004700 7.70 1.36 20160607 004700 7.70 1.41 20160607 004700 7.72 1.34 20160607 004700 7.72 1.44 20160607 004700 7.73 1.31 20160607 004700 7.74 1.46 20160607 004700 7.76 1.48 20160607 004700 7.78 1.29 20160607 004700 7.79 1.21 20160607 004700 7.79 1.37 20160607 004700 7.80 1.50 20160607 004700 7.81 1.28 20160607 004700 7.83 1.21 20160607 004700 7.83 1.27 20160607 004700 7.83 1.48 20160607 004700 7.84 1.26 20160607 004700 7.85 1.22 20160607 004700 7.85 1.46 20160607 004700 7.86 1.23 20160607 004700 7.86 1.24 20160607 004700 7.86 1.25 20160607 004700 7.86 1.41 20160607 004700 7.88 1.44 20160607 004700 7.91 1.42 20160607 004700 7.93 1.40 20160607 004700 7.96 1.37 20160607 004700 7.98 1.35 20160607 004700 8.00 1.33 20160607 004700 8.04 1.32 20160607 004700 8.12 1.41 20160607 004700 8.15 1.32 20160607 004700 8.17 1.37 20160607 004700 8.27 1.33 20160607 004700 8.34 1.41 20160607 004700 8.38 1.33 20160607 004700 8.51 1.34 20160607 004700 8.57 1.37 20160607 004700 8.65 1.41 20160607 004700 8.66 1.34 20160607 004700 8.77 1.35 20160607 004700 8.92 1.35 20160607 004700 8.95 1.36 20160607 004700 8.96 1.41 20160607 004700 9.10 1.36 20160607 004700 9.15 1.44 20160607 004700 9.30 1.46 20160607 004700 9.50 1.49 20160607 004700 9.71 1.52 20160607 004700 9.88 1.54 20160607 004800 2.69 1.04 20160607 004800 3.04 1.04 20160607 004800 3.40 1.05 20160607 004800 3.70 1.05 20160607 004800 4.09 1.05 20160607 004800 4.29 1.05 20160607 004800 4.38 1.04 20160607 004800 4.46 1.03 20160607 004800 4.57 1.02 20160607 004800 4.68 1.01 20160607 004800 4.78 1.01 20160607 004800 4.91 0.99 20160607 004800 5.04 0.98 20160607 004800 5.07 1.33 20160607 004800 5.09 1.35 20160607 004800 5.19 0.97 20160607 004800 5.22 1.30 20160607 004800 5.30 0.98 20160607 004800 5.37 1.35 20160607 004800 5.38 1.27 20160607 004800 5.43 1.00 20160607 004800 5.51 1.25 20160607 004800 5.57 1.02 20160607 004800 5.67 1.22 20160607 004800 5.67 1.36 20160607 004800 5.68 1.03 20160607 004800 5.82 1.05 20160607 004800 5.83 1.19 20160607 004800 5.95 1.07 20160607 004800 5.98 1.37 20160607 004800 6.00 1.17 20160607 004800 6.09 1.08 20160607 004800 6.13 1.15 20160607 004800 6.21 1.10 20160607 004800 6.23 1.38 20160607 004800 6.29 1.12 20160607 004800 6.55 1.39 20160607 004800 6.89 1.40 20160607 004800 7.15 1.40 20160607 004800 7.18 1.15 20160607 004800 7.19 1.14 20160607 004800 7.19 1.17 20160607 004800 7.20 1.13 20160607 004800 7.21 1.19 20160607 004800 7.23 1.20 20160607 004800 7.23 1.22 20160607 004800 7.27 1.14 20160607 004800 7.27 1.24 20160607 004800 7.29 1.26 20160607 004800 7.30 1.28 20160607 004800 7.31 1.30 20160607 004800 7.32 1.32 20160607 004800 7.33 1.15 20160607 004800 7.33 1.33 20160607 004800 7.38 1.35 20160607 004800 7.39 1.15 20160607 004800 7.42 1.36 20160607 004800 7.46 1.38 20160607 004800 7.47 1.17 20160607 004800 7.49 1.39 20160607 004800 7.50 1.41 20160607 004800 7.55 1.18 20160607 004800 7.58 1.41 20160607 004900 10.03 0.74 20160607 004900 10.56 0.74 20160607 004900 1.82 1.03 20160607 004900 1.87 1.02 20160607 004900 1.95 1.04 20160607 004900 2.05 1.00 20160607 004900 2.17 1.04 20160607 004900 2.42 1.04 20160607 004900 2.55 0.96 20160607 004900 2.91 0.93 20160607 004900 3.30 0.90 20160607 004900 3.74 0.88 20160607 004900 4.09 0.86 20160607 004900 4.57 0.83 20160607 004900 4.97 0.84 20160607 004900 5.23 0.86 20160607 004900 5.61 0.89 20160607 004900 5.83 1.02 20160607 004900 5.92 0.99 20160607 004900 5.98 0.91 20160607 004900 5.98 1.01 20160607 004900 6.02 0.96 20160607 004900 6.15 0.92 20160607 004900 6.16 1.00 20160607 004900 6.26 0.99 20160607 004900 6.27 0.89 20160607 004900 6.29 0.93 20160607 004900 6.36 0.85 20160607 004900 6.39 0.97 20160607 004900 6.48 0.82 20160607 004900 6.50 0.96 20160607 004900 6.58 0.78 20160607 004900 6.60 0.96 20160607 004900 6.65 0.75 20160607 004900 6.65 0.95 20160607 004900 6.75 0.71 20160607 004900 6.75 0.94 20160607 004900 6.83 0.93 20160607 004900 6.94 0.92 20160607 004900 6.96 0.99 20160607 004900 7.15 0.92 20160607 004900 7.27 1.02 20160607 004900 7.31 0.92 20160607 004900 7.35 0.72 20160607 004900 7.48 0.92 20160607 004900 7.53 1.04 20160607 004900 7.61 1.02 20160607 004900 7.69 0.91 20160607 004900 7.69 1.00 20160607 004900 7.76 0.98 20160607 004900 7.86 0.91 20160607 004900 7.87 0.96 20160607 004900 7.93 0.72 20160607 004900 8.00 0.95 20160607 004900 8.04 0.91 20160607 004900 8.23 0.90 20160607 004900 8.23 0.92 20160607 004900 8.39 0.90 20160607 004900 8.40 0.73 20160607 004900 8.45 0.90 20160607 004900 9.02 0.73 20160607 004900 9.58 0.74 20160607 005000 10.39 1.11 20160607 005000 10.55 1.16 20160607 005000 11.03 1.12 20160607 005000 11.17 0.75 20160607 005000 11.29 1.21 20160607 005000 11.66 0.75 20160607 005000 11.79 1.13 20160607 005000 12.01 0.77 20160607 005000 12.17 1.27 20160607 005000 12.47 0.79 20160607 005000 12.56 1.15 20160607 005000 13.00 0.81 20160607 005000 13.07 1.33 20160607 005000 13.30 1.17 20160607 005000 13.38 0.82 20160607 005000 13.54 1.64 20160607 005000 13.75 1.68 20160607 005000 13.85 0.84 20160607 005000 13.90 1.18 20160607 005000 13.91 1.38 20160607 005000 14.39 0.86 20160607 005000 14.40 1.71 20160607 005000 14.59 1.43 20160607 005000 14.60 1.20 20160607 005000 14.88 0.88 20160607 005000 15.05 1.74 20160607 005000 15.26 1.22 20160607 005000 15.29 0.90 20160607 005000 15.40 1.48 20160607 005000 15.42 1.03 20160607 005000 15.44 0.99 20160607 005000 15.44 1.07 20160607 005000 15.46 1.11 20160607 005000 15.47 0.96 20160607 005000 15.50 0.93 20160607 005000 15.51 1.14 20160607 005000 15.60 1.18 20160607 005000 15.62 1.77 20160607 005000 15.71 1.22 20160607 005000 16.27 1.53 20160607 005000 16.29 1.80 20160607 005000 16.80 1.57 20160607 005000 16.97 1.84 20160607 005000 16.99 1.59 20160607 005000 17.22 1.61 20160607 005000 17.50 1.63 20160607 005000 17.66 1.87 20160607 005000 17.79 1.64 20160607 005000 18.12 1.66 20160607 005000 18.24 1.90 20160607 005000 18.48 1.68 20160607 005000 18.84 1.69 20160607 005000 18.95 1.93 20160607 005000 19.27 1.71 20160607 005000 19.42 1.85 20160607 005000 19.42 1.89 20160607 005000 19.42 1.92 20160607 005000 19.42 1.94 20160607 005000 19.43 1.83 20160607 005000 19.44 1.80 20160607 005000 19.45 1.77 20160607 005000 19.46 1.75 20160607 005000 19.48 1.72 20160607 005000 9.64 1.09 20160607 005100 10.03 1.10 20160607 005100 10.05 1.05 20160607 005100 10.08 1.12 20160607 005100 10.14 1.15 20160607 005100 10.22 1.18 20160607 005100 10.34 1.04 20160607 005100 10.35 1.20 20160607 005100 10.49 1.23 20160607 005100 10.66 1.26 20160607 005100 10.81 1.04 20160607 005100 10.86 1.28 20160607 005100 11.07 1.30 20160607 005100 11.32 1.33 20160607 005100 11.47 1.03 20160607 005100 11.62 1.36 20160607 005100 11.87 1.39 20160607 005100 12.17 1.43 20160607 005100 12.25 1.02 20160607 005100 12.47 1.47 20160607 005100 12.70 1.51 20160607 005100 12.96 1.02 20160607 005100 12.98 1.55 20160607 005100 13.25 1.59 20160607 005100 13.87 1.01 20160607 005100 14.88 1.00 20160607 005100 15.71 0.99 20160607 005100 18.31 1.03 20160607 005100 21.18 1.08 20160607 005100 23.49 1.12 20160607 005100 26.41 1.16 20160607 005100 29.12 1.21 20160607 005100 31.75 1.25 20160607 005100 33.85 1.28 20160607 005100 36.35 1.33 20160607 005100 39.05 1.37 20160607 005100 40.58 1.42 20160607 005100 42.54 1.48 20160607 005100 44.54 1.54 20160607 005100 46.19 1.60 20160607 005100 48.53 1.66 20160607 005100 50.63 1.73 20160607 005100 50.70 2.16 20160607 005100 52.37 2.16 20160607 005100 52.77 1.79 20160607 005100 54.04 2.16 20160607 005100 54.56 1.85 20160607 005100 54.59 2.12 20160607 005100 54.65 2.05 20160607 005100 54.66 2.08 20160607 005100 54.72 2.02 20160607 005100 54.76 2.15 20160607 005100 54.90 1.99 20160607 005100 55.20 1.96 20160607 005100 55.54 1.93 20160607 005100 55.87 1.90 20160607 005100 9.70 1.07 20160607 005100 9.72 1.07 20160607 005100 9.72 1.08 20160607 005100 9.75 1.08 20160607 005100 9.76 1.06 20160607 005100 9.78 1.05 20160607 005100 9.89 1.05 20160607 005100 9.90 1.09 20160607 005200 10.86 1.52 20160607 005200 12.09 1.55 20160607 005200 13.10 1.57 20160607 005200 14.35 1.60 20160607 005200 15.61 1.63 20160607 005200 16.95 1.66 20160607 005200 17.86 1.69 20160607 005200 18.93 1.71 20160607 005200 19.99 1.74 20160607 005200 20.84 1.76 20160607 005200 21.88 1.79 20160607 005200 23.03 1.82 20160607 005200 23.86 1.84 20160607 005200 2.46 1.98 20160607 005200 24.87 1.87 20160607 005200 2.51 1.96 20160607 005200 25.87 1.90 20160607 005200 2.75 1.94 20160607 005200 27.72 1.93 20160607 005200 29.22 1.95 20160607 005200 2.97 1.92 20160607 005200 31.21 1.99 20160607 005200 3.21 1.98 20160607 005200 3.24 1.89 20160607 005200 33.02 2.02 20160607 005200 34.47 2.04 20160607 005200 3.52 1.87 20160607 005200 36.24 2.08 20160607 005200 3.77 1.85 20160607 005200 37.97 2.11 20160607 005200 3.85 1.98 20160607 005200 39.36 2.14 20160607 005200 4.07 1.83 20160607 005200 41.28 2.17 20160607 005200 42.88 2.17 20160607 005200 4.39 1.80 20160607 005200 44.49 2.17 20160607 005200 45.80 2.17 20160607 005200 4.65 1.98 20160607 005200 4.66 1.78 20160607 005200 47.44 2.17 20160607 005200 4.87 1.77 20160607 005200 49.08 2.16 20160607 005200 5.10 1.77 20160607 005200 5.30 1.76 20160607 005200 5.43 1.98 20160607 005200 5.55 1.76 20160607 005200 5.79 1.75 20160607 005200 6.06 1.75 20160607 005200 6.08 1.98 20160607 005200 6.29 1.75 20160607 005200 6.57 1.75 20160607 005200 6.79 1.74 20160607 005200 6.81 1.45 20160607 005200 6.85 1.71 20160607 005200 6.88 1.48 20160607 005200 6.90 1.68 20160607 005200 6.93 1.53 20160607 005200 6.95 1.57 20160607 005200 6.95 1.64 20160607 005200 6.96 1.61 20160607 005200 7.36 1.44 20160607 005200 8.67 1.47 20160607 005200 9.65 1.49 20160607 005300 5.38 1.99 20160607 005300 5.39 1.99 20160607 005300 5.42 1.99 20160607 005300 5.47 1.99 20160607 005300 5.50 1.99 20160607 005300 5.55 1.99 20160607 005300 5.60 1.99 20160607 005300 5.64 2.01 20160607 005300 5.66 1.98 20160607 005300 5.73 1.98 20160607 005300 5.91 1.98 20160607 005300 6.04 2.02 20160607 005300 6.17 1.98 20160607 005300 6.35 1.91 20160607 005300 6.44 2.04 20160607 005300 6.52 1.98 20160607 005300 6.75 1.92 20160607 005300 6.77 2.06 20160607 005300 6.86 1.98 20160607 005300 6.88 1.98 20160607 005300 7.10 1.92 20160607 005300 7.16 2.08 20160607 005300 7.20 1.98 20160607 005300 7.52 1.93 20160607 005300 7.55 2.10 20160607 005300 7.60 1.98 20160607 005300 7.64 1.98 20160607 005300 7.86 2.12 20160607 005300 7.94 1.94 20160607 005300 8.02 1.97 20160607 005300 8.24 2.15 20160607 005300 8.28 1.98 20160607 005300 8.29 1.95 20160607 005300 8.33 2.20 20160607 005300 8.34 2.19 20160607 005300 8.36 2.20 20160607 005300 8.38 2.19 20160607 005300 8.40 2.20 20160607 005300 8.43 2.18 20160607 005300 8.45 1.97 20160607 005300 8.48 2.20 20160607 005300 8.52 2.18 20160607 005300 8.58 2.20 20160607 005300 8.61 2.17 20160607 005300 8.70 1.96 20160607 005300 8.70 2.20 20160607 005300 8.80 1.99 20160607 005300 8.81 2.01 20160607 005300 8.82 1.97 20160607 005300 8.85 2.03 20160607 005300 8.86 2.20 20160607 005300 8.93 2.05 20160607 005300 9.01 2.20 20160607 005300 9.02 2.07 20160607 005300 9.15 2.10 20160607 005300 9.16 2.20 20160607 005300 9.27 2.12 20160607 005300 9.29 2.20 20160607 005300 9.45 2.15 20160607 005300 9.46 2.19 20160607 005300 9.64 2.19 20160607 005300 9.66 2.17 20160607 005400 10.15 1.11 20160607 005400 11.18 1.78 20160607 005400 11.31 1.28 20160607 005400 11.55 1.06 20160607 005400 11.84 1.34 20160607 005400 12.29 1.39 20160607 005400 12.41 1.76 20160607 005400 12.82 1.44 20160607 005400 13.37 1.50 20160607 005400 13.40 1.74 20160607 005400 13.84 1.55 20160607 005400 14.40 1.60 20160607 005400 14.58 1.72 20160607 005400 14.97 1.66 20160607 005400 15.46 1.70 20160607 005400 5.68 1.89 20160607 005400 5.97 1.90 20160607 005400 6.64 1.87 20160607 005400 7.46 1.30 20160607 005400 7.50 1.26 20160607 005400 7.80 1.85 20160607 005400 7.90 1.35 20160607 005400 7.97 1.21 20160607 005400 8.74 1.40 20160607 005400 8.78 1.83 20160607 005400 8.89 1.16 20160607 005400 9.63 1.45 20160607 005400 9.97 1.81 20160607 010700 1.81 0.57 20160607 010700 2.22 0.57 20160607 010700 2.56 0.56 20160607 010700 3.28 0.58 20160607 010800 0.46 0.90 20160607 010800 0.48 0.90 20160607 010800 0.96 0.90 20160607 010800 1.04 0.90 20160607 010800 11.07 0.84 20160607 010800 13.01 0.92 20160607 010800 1.34 0.57 20160607 010800 1.45 0.58 20160607 010800 14.74 0.99 20160607 010800 1.53 0.90 20160607 010800 16.31 0.84 20160607 010800 1.64 0.90 20160607 010800 16.95 1.08 20160607 010800 17.42 0.91 20160607 010800 18.28 0.96 20160607 010800 1.84 0.58 20160607 010800 19.20 1.16 20160607 010800 19.21 1.03 20160607 010800 20.03 1.11 20160607 010800 20.58 1.16 20160607 010800 2.11 0.63 20160607 010800 2.11 0.89 20160607 010800 21.20 1.24 20160607 010800 2.16 0.66 20160607 010800 2.32 0.58 20160607 010800 2.38 0.61 20160607 010800 2.38 0.89 20160607 010800 2.48 0.68 20160607 010800 2.65 0.89 20160607 010800 2.66 0.89 20160607 010800 2.68 0.88 20160607 010800 2.71 0.87 20160607 010800 2.74 0.59 20160607 010800 2.75 0.87 20160607 010800 2.80 0.86 20160607 010800 2.88 0.86 20160607 010800 2.98 0.85 20160607 010800 2.98 0.88 20160607 010800 3.09 0.70 20160607 010800 3.10 0.85 20160607 010800 3.33 0.87 20160607 010800 3.47 0.83 20160607 010800 3.74 0.85 20160607 010800 3.87 0.73 20160607 010800 4.03 0.80 20160607 010800 4.09 0.84 20160607 010800 4.50 0.78 20160607 010800 4.55 0.83 20160607 010800 4.62 0.75 20160607 010800 4.93 0.82 20160607 010800 5.06 0.75 20160607 010800 5.39 0.81 20160607 010800 5.58 0.71 20160607 010800 5.60 0.78 20160607 010800 5.82 0.80 20160607 010800 6.04 0.68 20160607 010800 6.15 0.80 20160607 010800 7.06 0.61 20160607 010800 7.49 0.57 20160607 010800 7.63 0.62 20160607 010800 8.36 0.69 20160607 010800 9.44 0.76 20160607 013000 7.25 1.03 20160607 013000 7.35 1.01 20160607 013000 7.35 1.06 20160607 013000 7.46 1.09 20160607 013000 7.52 0.99 20160607 013000 7.72 1.12 20160607 013000 8.05 1.14 20160607 013100 6.15 0.93 20160607 013100 6.27 0.93 20160607 013100 6.37 0.95 20160607 013100 6.42 0.93 20160607 013100 6.51 0.96 20160607 013100 6.58 0.93 20160607 013100 6.63 1.26 20160607 013100 6.80 0.94 20160607 013100 6.80 0.98 20160607 013100 6.83 1.27 20160607 013100 6.86 1.25 20160607 013100 6.89 1.23 20160607 013100 6.93 1.22 20160607 013100 6.97 1.21 20160607 013100 6.98 0.93 20160607 013100 7.02 1.19 20160607 013100 7.07 1.18 20160607 013100 7.13 1.01 20160607 013100 7.14 1.16 20160607 013100 7.19 1.15 20160607 013100 7.26 1.14 20160607 013100 7.27 0.94 20160607 013100 7.28 1.02 20160607 013100 7.28 1.14 20160607 013100 7.31 1.13 20160607 013100 7.35 1.13 20160607 013100 7.38 1.13 20160607 013100 7.41 1.13 20160607 013100 7.45 1.12 20160607 013100 7.47 1.12 20160607 013100 7.48 0.94 20160607 013100 7.50 1.12 20160607 013100 7.52 1.11 20160607 013100 7.53 1.12 20160607 013100 7.55 1.12 20160607 013100 7.58 1.11 20160607 013100 7.65 0.93 20160607 013100 7.65 1.10 20160607 013100 7.66 0.96 20160607 013100 7.66 1.04 20160607 013100 7.66 1.10 20160607 013100 7.67 1.10 20160607 013100 7.75 1.10 20160607 013100 7.88 1.05 20160607 013100 7.89 1.09 20160607 013100 7.96 0.94 20160607 013100 8.11 1.09 20160607 013100 8.23 1.09 20160607 013100 8.31 1.07 20160607 013100 8.36 1.08 20160607 013100 8.57 1.08 20160607 013100 8.61 1.08 20160607 013100 8.62 1.08 20160607 013100 8.69 1.08 20160607 013100 8.79 1.08 20160607 013100 8.80 1.08 20160607 013100 8.86 1.08 20160607 013100 8.94 1.08 20160607 013100 8.97 1.08 20160607 013100 9.02 1.08 20160607 013100 9.04 1.07 20160607 013100 9.06 1.08 20160607 013100 9.10 1.08 20160607 013200 1.28 1.09 20160607 013200 1.30 1.06 20160607 013200 1.30 1.10 20160607 013200 1.43 1.12 20160607 013200 1.46 1.05 20160607 013200 1.69 1.04 20160607 013200 1.72 1.14 20160607 013200 1.96 1.02 20160607 013200 2.05 1.15 20160607 013200 2.26 1.01 20160607 013200 2.52 1.17 20160607 013200 2.54 0.99 20160607 013200 2.92 1.18 20160607 013200 3.26 1.18 20160607 013200 3.78 1.20 20160607 013200 4.25 1.21 20160607 013200 4.78 1.23 20160607 013200 5.19 1.24 20160607 013200 5.45 1.25 20160607 013200 5.62 1.25 20160607 013200 5.74 1.25 20160607 013200 5.92 1.26 20160607 013200 6.09 1.26 20160607 013200 6.26 1.26 20160607 013200 6.42 1.26 20160607 013300 6.52 1.53 20160607 013300 6.55 1.53 20160607 013300 6.57 1.53 20160607 013300 6.61 1.53 20160607 013300 6.61 1.54 20160607 013300 6.69 1.53 20160607 013300 6.79 1.53 20160607 013300 6.92 1.53 20160607 013300 6.99 1.53 20160607 013300 7.00 1.53 20160607 013300 7.00 1.54 20160607 013300 7.02 1.53 20160607 013300 7.05 1.54 20160607 013300 7.13 1.54 20160607 013400 10.08 1.56 20160607 013400 10.13 1.71 20160607 013400 10.19 1.56 20160607 013400 10.21 1.71 20160607 013400 10.28 1.57 20160607 013400 10.33 1.71 20160607 013400 10.35 1.57 20160607 013400 10.41 1.59 20160607 013400 10.44 1.60 20160607 013400 10.47 1.71 20160607 013400 10.53 1.61 20160607 013400 10.60 1.71 20160607 013400 10.61 1.63 20160607 013400 10.69 1.64 20160607 013400 10.73 1.70 20160607 013400 10.82 1.65 20160607 013400 10.87 1.70 20160607 013400 10.95 1.66 20160607 013400 10.98 1.70 20160607 013400 11.01 1.70 20160607 013400 11.03 1.69 20160607 013400 11.05 1.69 20160607 013400 11.08 1.69 20160607 013400 11.10 1.67 20160607 013400 11.10 1.68 20160607 013400 11.13 1.68 20160607 013400 11.15 1.68 20160607 013400 11.17 1.68 20160607 013400 4.43 1.76 20160607 013400 4.76 1.76 20160607 013400 5.02 1.75 20160607 013400 5.43 1.75 20160607 013400 5.77 1.74 20160607 013400 6.04 1.74 20160607 013400 6.46 1.73 20160607 013400 6.81 1.72 20160607 013400 7.17 1.54 20160607 013400 7.24 1.71 20160607 013400 7.30 1.55 20160607 013400 7.38 1.55 20160607 013400 7.46 1.71 20160607 013400 7.54 1.55 20160607 013400 7.73 1.71 20160607 013400 7.74 1.55 20160607 013400 7.87 1.55 20160607 013400 8.08 1.55 20160607 013400 8.08 1.71 20160607 013400 8.27 1.55 20160607 013400 8.36 1.71 20160607 013400 8.43 1.55 20160607 013400 8.60 1.71 20160607 013400 8.66 1.55 20160607 013400 8.84 1.55 20160607 013400 8.96 1.71 20160607 013400 9.05 1.55 20160607 013400 9.26 1.56 20160607 013400 9.27 1.71 20160607 013400 9.41 1.56 20160607 013400 9.57 1.71 20160607 013400 9.58 1.56 20160607 013400 9.77 1.56 20160607 013400 9.89 1.71 20160607 013400 9.90 1.56 20160607 013400 9.99 1.71 20160607 013500 1.35 1.89 20160607 013500 1.36 1.89 20160607 013500 1.39 1.88 20160607 013500 1.45 1.87 20160607 013500 1.48 1.90 20160607 013500 1.60 1.91 20160607 013500 1.61 1.87 20160607 013500 1.73 1.91 20160607 013500 1.78 1.86 20160607 013500 1.82 1.72 20160607 013500 1.82 1.86 20160607 013500 1.85 1.72 20160607 013500 1.88 1.86 20160607 013500 1.89 1.86 20160607 013500 1.92 1.92 20160607 013500 1.94 1.72 20160607 013500 1.96 1.86 20160607 013500 2.01 1.72 20160607 013500 2.04 1.86 20160607 013500 2.06 1.72 20160607 013500 2.06 1.92 20160607 013500 2.07 1.86 20160607 013500 2.12 1.85 20160607 013500 2.15 1.84 20160607 013500 2.16 1.85 20160607 013500 2.16 1.86 20160607 013500 2.17 1.72 20160607 013500 2.17 1.85 20160607 013500 2.19 1.93 20160607 013500 2.21 1.85 20160607 013500 2.22 1.85 20160607 013500 2.26 1.86 20160607 013500 2.28 1.84 20160607 013500 2.28 1.85 20160607 013500 2.28 1.86 20160607 013500 2.29 1.86 20160607 013500 2.30 1.73 20160607 013500 2.34 1.72 20160607 013500 2.41 1.84 20160607 013500 2.48 1.72 20160607 013500 2.52 1.73 20160607 013500 2.60 1.84 20160607 013500 2.72 1.72 20160607 013500 2.77 1.84 20160607 013500 2.86 1.74 20160607 013500 2.89 1.72 20160607 013500 2.97 1.84 20160607 013500 3.13 1.72 20160607 013500 3.15 1.74 20160607 013500 3.19 1.84 20160607 013500 3.21 1.73 20160607 013500 3.24 1.75 20160607 013500 3.32 1.76 20160607 013500 3.38 1.84 20160607 013500 3.39 1.78 20160607 013500 3.43 1.79 20160607 013500 3.51 1.75 20160607 013500 3.51 1.80 20160607 013500 3.57 1.82 20160607 013500 3.60 1.84 20160607 013500 3.63 1.83 20160607 013500 3.75 1.75 20160607 013500 4.04 1.76 20160607 013600 10.00 2.10 20160607 013600 10.25 2.11 20160607 013600 10.54 2.12 20160607 013600 10.82 2.07 20160607 013600 10.85 2.06 20160607 013600 10.86 2.07 20160607 013600 10.86 2.14 20160607 013600 10.88 2.06 20160607 013600 10.90 2.07 20160607 013600 10.91 2.06 20160607 013600 10.94 2.07 20160607 013600 10.95 2.06 20160607 013600 10.99 2.07 20160607 013600 11.04 2.07 20160607 013600 11.08 2.07 20160607 013600 11.13 2.07 20160607 013600 11.13 2.15 20160607 013600 11.18 2.07 20160607 013600 11.22 2.07 20160607 013600 11.23 2.08 20160607 013600 11.26 2.09 20160607 013600 11.30 2.11 20160607 013600 11.34 2.12 20160607 013600 11.36 2.13 20160607 013600 11.39 2.14 20160607 013600 11.44 2.16 20160607 013600 11.46 2.15 20160607 013600 11.51 2.16 20160607 013600 2.32 1.93 20160607 013600 2.46 1.93 20160607 013600 2.61 1.93 20160607 013600 2.72 1.94 20160607 013600 2.86 1.94 20160607 013600 3.02 1.94 20160607 013600 3.11 1.95 20160607 013600 3.17 1.96 20160607 013600 3.27 1.97 20160607 013600 3.36 1.98 20160607 013600 3.47 1.99 20160607 013600 3.55 2.00 20160607 013600 3.67 2.01 20160607 013600 3.79 2.02 20160607 013600 3.89 2.02 20160607 013600 4.07 2.02 20160607 013600 4.27 2.03 20160607 013600 4.45 2.03 20160607 013600 4.63 2.03 20160607 013600 4.83 2.03 20160607 013600 5.02 2.03 20160607 013600 5.20 2.03 20160607 013600 5.39 2.04 20160607 013600 5.65 2.04 20160607 013600 6.10 2.04 20160607 013600 6.45 2.04 20160607 013600 6.88 2.04 20160607 013600 7.31 2.04 20160607 013600 7.73 2.05 20160607 013600 8.07 2.05 20160607 013600 8.48 2.05 20160607 013600 8.89 2.05 20160607 013600 9.17 2.06 20160607 013600 9.44 2.07 20160607 013600 9.71 2.08 20160607 013700 10.17 1.79 20160607 013700 10.45 1.81 20160607 013700 10.70 1.83 20160607 013700 10.94 1.84 20160607 013700 10.97 2.06 20160607 013700 11.01 2.06 20160607 013700 11.06 2.06 20160607 013700 11.10 2.05 20160607 013700 11.14 1.84 20160607 013700 11.18 2.05 20160607 013700 11.27 2.05 20160607 013700 11.34 1.85 20160607 013700 11.35 2.04 20160607 013700 11.45 2.04 20160607 013700 11.54 2.04 20160607 013700 11.56 1.85 20160607 013700 11.62 2.03 20160607 013700 11.71 2.03 20160607 013700 11.74 1.85 20160607 013700 11.80 2.03 20160607 013700 11.87 2.02 20160607 013700 11.94 1.86 20160607 013700 11.95 2.01 20160607 013700 12.02 1.99 20160607 013700 12.08 1.98 20160607 013700 12.13 1.86 20160607 013700 12.15 1.96 20160607 013700 12.22 1.94 20160607 013700 12.29 1.92 20160607 013700 12.33 1.87 20160607 013700 12.35 1.91 20160607 013700 12.42 1.89 20160607 013700 12.49 1.87 20160607 013700 6.67 1.60 20160607 013700 6.81 1.59 20160607 013700 6.93 1.58 20160607 013700 7.04 1.57 20160607 013700 7.16 1.55 20160607 013700 7.28 1.54 20160607 013700 7.39 1.53 20160607 013700 7.49 1.52 20160607 013700 7.60 1.54 20160607 013700 7.70 1.55 20160607 013700 7.80 1.57 20160607 013700 7.92 1.58 20160607 013700 8.03 1.60 20160607 013700 8.16 1.61 20160607 013700 8.27 1.63 20160607 013700 8.39 1.64 20160607 013700 8.49 1.65 20160607 013700 8.53 1.65 20160607 013700 8.56 1.66 20160607 013700 8.60 1.66 20160607 013700 8.63 1.66 20160607 013700 8.65 1.66 20160607 013700 8.67 1.67 20160607 013700 8.69 1.67 20160607 013700 8.71 1.67 20160607 013700 8.82 1.68 20160607 013700 9.04 1.70 20160607 013700 9.27 1.72 20160607 013700 9.47 1.74 20160607 013700 9.71 1.76 20160607 013700 9.95 1.78 20160607 013800 2.94 1.71 20160607 013800 2.95 1.72 20160607 013800 2.96 1.72 20160607 013800 2.98 1.70 20160607 013800 2.99 1.73 20160607 013800 3.02 1.75 20160607 013800 3.04 1.69 20160607 013800 3.07 1.76 20160607 013800 3.12 1.76 20160607 013800 3.13 1.68 20160607 013800 3.19 1.78 20160607 013800 3.22 1.67 20160607 013800 3.26 1.79 20160607 013800 3.32 1.66 20160607 013800 3.38 1.79 20160607 013800 3.41 1.66 20160607 013800 3.54 1.65 20160607 013800 3.64 1.79 20160607 013800 3.67 1.64 20160607 013800 3.77 1.63 20160607 013800 3.83 1.63 20160607 013800 3.88 1.79 20160607 013800 3.89 1.62 20160607 013800 3.96 1.61 20160607 013800 4.04 1.61 20160607 013800 4.10 1.79 20160607 013800 4.14 1.60 20160607 013800 4.25 1.60 20160607 013800 4.34 1.59 20160607 013800 4.35 1.78 20160607 013800 4.48 1.58 20160607 013800 4.61 1.78 20160607 013800 4.65 1.58 20160607 013800 4.85 1.78 20160607 013800 4.91 1.57 20160607 013800 5.07 1.78 20160607 013800 5.15 1.57 20160607 013800 5.32 1.78 20160607 013800 5.46 1.57 20160607 013800 5.46 1.78 20160607 013800 5.53 1.78 20160607 013800 5.62 1.77 20160607 013800 5.71 1.77 20160607 013800 5.79 1.56 20160607 013800 5.80 1.77 20160607 013800 5.87 1.77 20160607 013800 5.96 1.77 20160607 013800 6.05 1.77 20160607 013800 6.07 1.56 20160607 013800 6.12 1.77 20160607 013800 6.43 1.55 20160607 013800 6.43 1.62 20160607 013800 6.46 1.61 20160607 013800 6.52 1.60 20160607 013800 6.54 1.61 20160607 013800 6.60 1.59 20160607 013800 6.69 1.58 20160607 013800 6.81 1.57 20160607 013800 6.82 1.55 20160607 013800 6.94 1.56 20160607 013800 7.09 1.55 20160607 013800 7.13 1.54 20160607 013800 7.25 1.55 20160607 013900 4.50 2.04 20160607 013900 4.50 2.05 20160607 013900 4.51 2.04 20160607 013900 4.52 2.06 20160607 013900 4.53 2.03 20160607 013900 4.54 2.07 20160607 013900 4.56 2.02 20160607 013900 4.59 2.08 20160607 013900 4.65 2.09 20160607 013900 4.66 2.00 20160607 013900 4.72 2.09 20160607 013900 4.75 1.98 20160607 013900 4.83 2.09 20160607 013900 4.87 1.95 20160607 013900 4.94 2.09 20160607 013900 4.99 1.92 20160607 013900 5.06 2.09 20160607 013900 5.10 1.89 20160607 013900 5.14 2.09 20160607 013900 5.22 1.86 20160607 013900 5.26 2.09 20160607 013900 5.35 1.83 20160607 013900 5.38 2.09 20160607 013900 5.48 2.09 20160607 013900 5.49 1.80 20160607 013900 5.58 2.09 20160607 013900 5.61 1.77 20160607 013900 5.67 1.76 20160607 013900 5.73 2.11 20160607 013900 5.74 1.76 20160607 013900 5.80 1.76 20160607 013900 5.85 1.76 20160607 013900 5.85 2.13 20160607 013900 5.92 1.76 20160607 013900 5.98 2.16 20160607 013900 5.99 1.76 20160607 013900 6.03 1.76 20160607 013900 6.09 1.77 20160607 013900 6.12 2.19 20160607 013900 6.25 2.21 20160607 013900 6.35 2.23 20160607 013900 6.36 1.97 20160607 013900 6.41 1.99 20160607 013900 6.45 1.97 20160607 013900 6.48 2.01 20160607 013900 6.48 2.26 20160607 013900 6.55 2.04 20160607 013900 6.59 2.28 20160607 013900 6.63 2.05 20160607 013900 6.67 2.30 20160607 013900 6.68 1.97 20160607 013900 6.68 2.28 20160607 013900 6.69 2.07 20160607 013900 6.71 2.26 20160607 013900 6.73 2.24 20160607 013900 6.76 2.22 20160607 013900 6.78 2.09 20160607 013900 6.79 2.20 20160607 013900 6.84 2.18 20160607 013900 6.87 2.11 20160607 013900 6.88 1.98 20160607 013900 6.88 2.16 20160607 013900 6.94 2.14 20160607 013900 6.95 2.12 20160607 014000 10.15 -0.19 20160607 014000 10.99 -0.27 20160607 014000 11.80 -0.34 20160607 014000 12.55 -0.40 20160607 014000 13.44 -0.47 20160607 014000 14.33 -0.54 20160607 014000 15.22 -0.61 20160607 014000 15.98 -0.67 20160607 014000 16.88 -0.75 20160607 014000 18.21 -0.75 20160607 014000 19.47 -0.72 20160607 014000 21.02 -0.69 20160607 014000 22.53 -0.66 20160607 014000 23.77 -0.63 20160607 014000 25.25 -0.60 20160607 014000 26.81 -0.57 20160607 014000 28.28 -0.54 20160607 014000 29.47 -0.52 20160607 014000 31.74 -0.43 20160607 014000 34.37 -0.33 20160607 014000 36.78 -0.24 20160607 014000 39.73 -0.14 20160607 014000 42.80 -0.04 20160607 014000 4.43 0.78 20160607 014000 45.45 0.05 20160607 014000 4.72 0.90 20160607 014000 47.52 1.06 20160607 014000 4.87 0.66 20160607 014000 48.72 0.16 20160607 014000 48.99 0.92 20160607 014000 50.25 0.80 20160607 014000 5.08 0.99 20160607 014000 51.79 0.65 20160607 014000 52.09 0.27 20160607 014000 53.35 0.51 20160607 014000 5.36 0.55 20160607 014000 54.93 0.37 20160607 014000 5.56 1.09 20160607 014000 5.90 0.45 20160607 014000 6.04 1.20 20160607 014000 6.44 1.30 20160607 014000 6.58 0.33 20160607 014000 6.94 1.41 20160607 014000 7.12 1.98 20160607 014000 7.32 0.21 20160607 014000 7.35 1.99 20160607 014000 7.45 1.51 20160607 014000 7.56 2.00 20160607 014000 7.80 2.00 20160607 014000 7.88 1.60 20160607 014000 7.96 0.12 20160607 014000 8.05 2.01 20160607 014000 8.29 2.02 20160607 014000 8.33 1.92 20160607 014000 8.33 1.96 20160607 014000 8.34 1.90 20160607 014000 8.34 2.00 20160607 014000 8.35 1.86 20160607 014000 8.36 1.82 20160607 014000 8.37 1.79 20160607 014000 8.39 1.75 20160607 014000 8.40 1.72 20160607 014000 8.66 0.00 20160607 014000 9.46 -0.11 20160607 014100 10.06 1.76 20160607 014100 10.17 2.83 20160607 014100 10.30 1.74 20160607 014100 10.56 1.72 20160607 014100 10.84 1.70 20160607 014100 11.13 1.68 20160607 014100 11.37 1.67 20160607 014100 11.87 1.68 20160607 014100 12.44 1.70 20160607 014100 12.86 1.71 20160607 014100 13.39 1.72 20160607 014100 13.92 1.74 20160607 014100 14.36 1.75 20160607 014100 14.91 1.77 20160607 014100 15.51 1.78 20160607 014100 16.23 1.79 20160607 014100 17.09 1.80 20160607 014100 18.12 1.80 20160607 014100 19.15 1.81 20160607 014100 20.05 1.81 20160607 014100 21.08 1.81 20160607 014100 22.09 1.82 20160607 014100 22.93 1.82 20160607 014100 23.94 1.83 20160607 014100 25.57 1.81 20160607 014100 27.34 1.78 20160607 014100 29.49 1.75 20160607 014100 31.65 1.72 20160607 014100 33.82 1.69 20160607 014100 35.67 1.66 20160607 014100 37.85 1.63 20160607 014100 40.03 1.60 20160607 014100 41.84 1.57 20160607 014100 43.45 1.46 20160607 014100 44.85 1.32 20160607 014100 46.01 1.20 20160607 014100 8.82 2.60 20160607 014100 8.83 2.51 20160607 014100 8.83 2.56 20160607 014100 8.84 2.46 20160607 014100 8.85 2.42 20160607 014100 8.87 2.37 20160607 014100 8.88 2.64 20160607 014100 8.93 2.32 20160607 014100 8.98 2.27 20160607 014100 9.01 2.23 20160607 014100 9.02 2.69 20160607 014100 9.03 2.11 20160607 014100 9.05 2.07 20160607 014100 9.06 2.03 20160607 014100 9.06 2.14 20160607 014100 9.07 1.99 20160607 014100 9.07 2.18 20160607 014100 9.11 1.95 20160607 014100 9.16 1.91 20160607 014100 9.20 2.72 20160607 014100 9.21 1.88 20160607 014100 9.32 1.83 20160607 014100 9.48 1.81 20160607 014100 9.48 2.76 20160607 014100 9.64 1.79 20160607 014100 9.83 2.80 20160607 014100 9.84 1.78 20160607 014200 11.47 2.13 20160607 014200 11.83 2.19 20160607 014200 11.91 2.23 20160607 014200 12.17 2.28 20160607 014200 12.71 2.34 20160607 014200 13.48 2.38 20160607 014200 14.28 2.42 20160607 014200 15.44 2.48 20160607 014200 16.71 2.53 20160607 014200 17.84 2.57 20160607 014200 19.30 2.63 20160607 014200 20.24 2.71 20160607 014200 21.11 2.78 20160607 014200 22.28 2.87 20160607 014200 23.55 2.96 20160607 014200 24.73 3.04 20160607 014200 26.16 3.13 20160607 014200 27.65 3.23 20160607 014200 28.93 3.30 20160607 014200 30.45 3.40 20160607 014200 31.58 3.50 20160607 014200 32.73 3.61 20160607 014200 33.75 3.70 20160607 014200 34.93 3.81 20160607 014200 36.12 3.91 20160607 014200 36.81 4.93 20160607 014200 37.12 4.00 20160607 014200 37.37 4.96 20160607 014200 37.97 4.99 20160607 014200 38.33 4.11 20160607 014200 38.57 5.02 20160607 014200 39.18 5.05 20160607 014200 39.56 4.22 20160607 014200 39.67 5.07 20160607 014200 40.25 5.10 20160607 014200 40.35 4.30 20160607 014200 40.83 5.12 20160607 014200 40.91 4.39 20160607 014200 41.29 5.15 20160607 014200 41.51 4.48 20160607 014200 41.86 5.17 20160607 014200 42.00 4.55 20160607 014200 42.63 4.64 20160607 014200 42.63 5.17 20160607 014200 43.27 4.73 20160607 014200 43.27 5.17 20160607 014200 43.84 4.80 20160607 014200 44.06 5.17 20160607 014200 44.54 4.89 20160607 014200 44.85 5.16 20160607 014200 45.26 4.98 20160607 014200 45.50 5.16 20160607 014200 45.69 5.01 20160607 014200 46.03 5.03 20160607 014200 46.33 5.05 20160607 014200 46.35 5.15 20160607 014200 46.68 5.06 20160607 014200 46.98 5.08 20160607 014200 47.15 5.15 20160607 014200 47.34 5.09 20160607 014200 47.71 5.11 20160607 014200 47.80 5.14 20160607 014200 48.03 5.12 20160607 014200 48.41 5.14 20160607 014300 18.83 6.38 20160607 014300 18.94 6.39 20160607 014300 19.01 6.37 20160607 014300 19.02 6.41 20160607 014300 19.13 6.42 20160607 014300 19.24 6.43 20160607 014300 19.29 6.36 20160607 014300 19.33 6.44 20160607 014300 19.44 6.45 20160607 014300 19.56 6.46 20160607 014300 19.63 6.35 20160607 014300 19.65 6.47 20160607 014300 20.00 6.49 20160607 014300 20.03 6.35 20160607 014300 20.36 6.34 20160607 014300 20.59 6.53 20160607 014300 20.75 6.33 20160607 014300 21.14 6.32 20160607 014300 21.47 6.31 20160607 014300 21.87 6.29 20160607 014300 22.11 6.24 20160607 014300 22.29 6.20 20160607 014300 22.51 6.14 20160607 014300 22.74 6.09 20160607 014300 22.94 6.04 20160607 014300 23.18 5.99 20160607 014300 23.43 5.94 20160607 014300 23.64 5.90 20160607 014300 23.90 5.85 20160607 014300 24.09 5.78 20160607 014300 24.25 5.72 20160607 014300 24.42 5.65 20160607 014300 24.61 5.58 20160607 014300 24.77 5.52 20160607 014300 24.96 5.45 20160607 014300 25.16 5.38 20160607 014300 25.32 5.32 20160607 014300 25.50 5.26 20160607 014300 25.62 5.19 20160607 014300 25.74 5.13 20160607 014300 25.85 5.09 20160607 014300 25.97 5.03 20160607 014300 26.09 4.97 20160607 014300 26.19 4.93 20160607 014300 26.31 4.87 20160607 014300 26.43 4.82 20160607 014300 26.62 4.78 20160607 014300 26.97 4.76 20160607 014300 27.33 4.73 20160607 014300 27.63 4.71 20160607 014300 27.98 4.69 20160607 014300 28.33 4.66 20160607 014300 28.62 4.64 20160607 014300 28.96 4.61 20160607 014300 29.31 4.59 20160607 014300 29.85 4.60 20160607 014300 30.71 4.64 20160607 014300 31.59 4.68 20160607 014300 32.33 4.72 20160607 014300 33.23 4.76 20160607 014300 34.14 4.80 20160607 014300 34.90 4.84 20160607 014300 35.83 4.89 20160607 014400 21.04 6.56 20160607 014400 21.61 6.60 20160607 014400 22.19 6.63 20160607 014400 22.76 6.67 20160607 014400 23.21 6.70 20160607 014400 23.78 6.73 20160607 014400 24.25 6.76 20160607 014400 24.69 6.81 20160607 014400 25.24 6.88 20160607 014400 25.80 6.95 20160607 014400 26.26 7.01 20160607 014400 26.84 7.08 20160607 014400 27.42 7.15 20160607 014400 27.90 7.21 20160607 014400 28.10 7.04 20160607 014400 28.43 7.12 20160607 014400 28.50 7.29 20160607 014400 28.77 7.21 20160607 014400 29.11 7.36 20160607 014400 29.19 7.31 20160607 014400 29.63 7.41 20160607 014400 29.88 7.39 20160607 014400 30.01 7.49 20160607 014400 30.48 7.60 20160607 014400 30.85 7.44 20160607 014400 30.97 7.71 20160607 014400 31.39 7.80 20160607 014400 31.85 7.48 20160607 014400 32.01 7.86 20160607 014400 32.68 7.52 20160607 014400 32.73 7.87 20160607 014400 33.32 7.88 20160607 014400 33.71 7.56 20160607 014400 34.03 7.90 20160607 014400 34.75 7.91 20160607 014400 34.76 7.61 20160607 014400 35.31 7.92 20160607 014400 35.64 7.64 20160607 014400 36.01 7.94 20160607 014400 36.71 7.95 20160607 014400 36.73 7.69 20160607 014400 37.18 7.87 20160607 014400 37.19 7.84 20160607 014400 37.22 7.81 20160607 014400 37.22 7.90 20160607 014400 37.28 7.96 20160607 014400 37.29 7.92 20160607 014400 37.31 7.78 20160607 014400 37.41 7.95 20160607 014400 37.43 7.75 20160607 014400 37.61 7.73 20160607 020000 32.38 9.60 20160607 020000 32.62 9.74 20160607 020000 32.97 9.91 20160607 020000 33.28 10.08 20160607 020000 33.58 10.22 20160607 020000 33.96 10.37 20160607 020000 34.33 10.48 20160607 020000 34.68 10.57 20160607 020000 35.08 10.68 20160607 020000 35.46 10.77 20160607 020000 35.93 10.89 20160607 020000 36.37 10.99 20160607 020000 36.77 11.08 20160607 020000 37.23 11.18 20160607 020100 35.87 11.65 20160607 020100 35.94 11.60 20160607 020100 36.00 11.55 20160607 020100 36.11 11.50 20160607 020100 36.16 11.65 20160607 020100 36.29 11.45 20160607 020100 36.45 11.40 20160607 020100 36.47 11.64 20160607 020100 36.66 11.34 20160607 020100 36.82 11.62 20160607 020100 36.97 11.30 20160607 020100 37.20 11.25 20160607 020100 37.21 11.61 20160607 020100 37.54 11.60 20160607 020100 37.93 11.59 20160607 020100 38.06 11.20 20160607 020100 38.08 11.16 20160607 020100 38.10 11.13 20160607 020100 38.10 11.24 20160607 020100 38.11 11.27 20160607 020100 38.14 11.10 20160607 020100 38.15 11.06 20160607 020100 38.20 11.04 20160607 020100 38.21 11.30 20160607 020100 38.27 11.00 20160607 020100 38.28 11.58 20160607 020100 38.33 11.33 20160607 020100 38.39 10.99 20160607 020100 38.48 11.36 20160607 020100 38.55 11.00 20160607 020100 38.59 11.39 20160607 020100 38.71 11.43 20160607 020100 38.71 11.58 20160607 020100 38.80 11.01 20160607 020100 38.83 11.46 20160607 020100 38.94 11.50 20160607 020100 39.02 11.02 20160607 020100 39.05 11.53 20160607 020100 39.15 11.57 20160607 020100 39.31 11.03 20160607 020100 39.61 11.04 20160607 020100 39.81 10.69 20160607 020100 39.89 11.05 20160607 020100 40.18 10.75 20160607 020100 40.24 11.06 20160607 020100 40.39 10.77 20160607 020100 40.61 10.80 20160607 020100 40.61 11.07 20160607 020100 40.78 10.82 20160607 020100 40.85 11.08 20160607 020100 40.99 10.85 20160607 020100 41.01 11.06 20160607 020100 41.15 11.05 20160607 020100 41.18 10.87 20160607 020100 41.26 11.03 20160607 020100 41.35 10.90 20160607 020100 41.38 11.02 20160607 020100 41.50 11.01 20160607 020100 41.55 10.92 20160607 020100 41.60 10.99 20160607 020100 41.71 10.98 20160607 020100 41.74 10.95 20160607 020100 41.81 10.96 20160607 020200 16.07 7.68 20160607 020200 16.45 7.66 20160607 020200 16.92 7.65 20160607 020200 17.35 7.64 20160607 020200 17.55 7.63 20160607 020200 17.80 7.63 20160607 020200 18.05 7.62 20160607 020200 18.27 7.61 20160607 020200 18.53 7.61 20160607 020200 18.80 7.61 20160607 020200 19.02 7.60 20160607 020200 19.30 7.60 20160607 020200 19.58 7.61 20160607 020200 20.06 7.68 20160607 020200 20.54 7.75 20160607 020200 20.93 7.81 20160607 020200 21.39 7.87 20160607 020200 21.84 7.94 20160607 020200 22.21 8.00 20160607 020200 22.65 8.07 20160607 020200 23.08 8.14 20160607 020200 23.35 8.21 20160607 020200 23.53 8.30 20160607 020200 23.73 8.40 20160607 020200 23.90 8.48 20160607 020200 24.13 8.58 20160607 020200 24.35 8.68 20160607 020200 24.56 8.76 20160607 020200 24.83 8.85 20160607 020200 25.10 8.95 20160607 020200 25.51 9.05 20160607 020200 26.11 9.19 20160607 020200 26.71 9.32 20160607 020200 27.21 9.44 20160607 020200 27.80 9.58 20160607 020200 28.39 9.72 20160607 020200 28.88 9.83 20160607 020200 29.45 9.98 20160607 020200 30.02 10.12 20160607 020200 30.27 10.19 20160607 020200 30.51 10.26 20160607 020200 30.74 10.34 20160607 020200 30.94 10.39 20160607 020200 31.18 10.46 20160607 020200 31.41 10.53 20160607 020200 31.65 10.58 20160607 020200 31.98 10.65 20160607 020200 32.27 10.71 20160607 020200 32.65 10.76 20160607 020200 33.10 10.83 20160607 020200 33.54 10.89 20160607 020200 33.91 10.95 20160607 020200 34.34 11.01 20160607 020200 34.77 11.08 20160607 020200 35.16 11.14 20160607 020200 35.58 11.22 20160607 020200 36.01 11.30 20160607 020200 36.41 11.40 20160607 020200 36.88 11.52 20160607 020200 37.27 11.62 20160607 020200 37.73 11.73 20160607 020200 38.20 11.86 20160607 020200 38.57 11.95 20160607 020200 39.02 12.07 20160607 020300 13.45 7.75 20160607 020300 13.65 7.80 20160607 020300 13.83 7.74 20160607 020300 13.84 7.85 20160607 020300 14.01 7.89 20160607 020300 14.22 7.94 20160607 020300 14.28 7.73 20160607 020300 14.44 7.99 20160607 020300 14.63 8.03 20160607 020300 14.74 7.71 20160607 020300 14.85 8.08 20160607 020300 15.08 8.13 20160607 020300 15.13 7.70 20160607 020300 15.29 8.18 20160607 020300 15.57 8.27 20160607 020300 15.60 7.69 20160607 020300 15.88 8.36 20160607 020300 16.16 8.43 20160607 020300 16.52 8.52 20160607 020300 16.89 8.60 20160607 020300 17.23 8.67 20160607 020300 17.64 8.75 20160607 020300 18.07 8.83 20160607 020300 18.57 8.90 20160607 020300 19.38 9.01 20160607 020300 20.20 9.11 20160607 020300 20.90 9.19 20160607 020300 21.72 9.29 20160607 020300 22.55 9.40 20160607 020300 22.86 8.70 20160607 020300 23.25 9.48 20160607 020300 23.53 8.82 20160607 020300 24.08 9.58 20160607 020300 24.32 8.96 20160607 020300 24.91 9.69 20160607 020300 25.07 9.09 20160607 020300 25.37 9.75 20160607 020300 25.74 9.21 20160607 020300 25.76 9.82 20160607 020300 26.18 9.88 20160607 020300 26.58 9.93 20160607 020300 26.67 9.34 20160607 020300 27.08 10.00 20160607 020300 27.62 10.06 20160607 020300 27.63 9.47 20160607 020300 28.11 10.11 20160607 020300 28.43 9.57 20160607 020300 28.72 10.18 20160607 020300 29.37 10.24 20160607 020300 29.39 9.70 20160607 020300 29.84 10.26 20160607 020300 30.27 10.26 20160607 020300 30.35 9.83 20160607 020300 30.80 10.27 20160607 020300 31.16 9.93 20160607 020300 31.25 10.27 20160607 020300 31.77 10.27 20160607 020300 32.10 10.05 20160607 020300 32.30 10.27 20160607 020300 32.73 10.27 20160607 020300 33.01 10.17 20160607 020300 33.25 10.28 20160607 020300 33.75 10.27 20160607 020400 19.12 5.98 20160607 020400 19.13 5.93 20160607 020400 19.13 6.04 20160607 020400 19.14 6.10 20160607 020400 19.14 7.96 20160607 020400 19.16 6.15 20160607 020400 19.16 6.22 20160607 020400 19.16 6.55 20160607 020400 19.16 8.01 20160607 020400 19.17 5.89 20160607 020400 19.17 6.28 20160607 020400 19.17 6.52 20160607 020400 19.18 6.33 20160607 020400 19.18 6.39 20160607 020400 19.18 6.45 20160607 020400 19.18 6.49 20160607 020400 19.18 6.57 20160607 020400 19.20 6.60 20160607 020400 19.22 5.85 20160607 020400 19.22 6.62 20160607 020400 19.24 7.92 20160607 020400 19.26 6.64 20160607 020400 19.26 8.05 20160607 020400 19.27 5.82 20160607 020400 19.30 6.67 20160607 020400 19.32 5.78 20160607 020400 19.35 6.69 20160607 020400 19.36 6.72 20160607 020400 19.39 5.75 20160607 020400 19.40 7.89 20160607 020400 19.41 6.74 20160607 020400 19.45 6.77 20160607 020400 19.46 5.72 20160607 020400 19.50 6.80 20160607 020400 19.55 6.83 20160607 020400 19.60 6.86 20160607 020400 19.65 6.89 20160607 020400 19.68 7.85 20160607 020400 19.71 6.93 20160607 020400 19.77 6.97 20160607 020400 19.83 7.03 20160607 020400 19.84 8.16 20160607 020400 19.93 7.11 20160607 020400 20.02 7.81 20160607 020400 20.05 7.18 20160607 020400 20.15 7.24 20160607 020400 20.28 7.31 20160607 020400 20.40 7.78 20160607 020400 20.42 7.39 20160607 020400 20.54 7.45 20160607 020400 20.61 8.30 20160607 020400 20.71 7.52 20160607 020400 20.81 7.58 20160607 020400 20.82 7.60 20160607 020400 20.83 7.62 20160607 020400 20.86 7.64 20160607 020400 20.90 7.66 20160607 020400 20.91 7.75 20160607 020400 20.94 7.67 20160607 020400 21.00 7.69 20160607 020400 21.08 7.71 20160607 020400 21.14 7.73 20160607 020400 21.27 8.41 20160607 020400 22.06 8.56 20160607 020500 11.95 4.18 20160607 020500 12.03 4.17 20160607 020500 12.13 4.16 20160607 020500 12.23 4.15 20160607 020500 12.32 4.13 20160607 020500 12.45 4.12 20160607 020500 12.58 4.10 20160607 020500 12.73 4.09 20160607 020500 12.90 4.07 20160607 020500 13.02 4.06 20160607 020500 13.29 4.08 20160607 020500 13.55 4.10 20160607 020500 13.77 4.12 20160607 020500 14.02 4.14 20160607 020500 14.23 4.16 20160607 020500 14.43 4.18 20160607 020500 14.45 4.14 20160607 020500 14.47 4.13 20160607 020500 14.47 4.15 20160607 020500 14.48 4.17 20160607 020500 14.54 4.18 20160607 020500 14.62 4.20 20160607 020500 14.64 4.16 20160607 020500 14.67 4.20 20160607 020500 14.69 4.21 20160607 020500 14.80 4.22 20160607 020500 14.84 4.21 20160607 020500 14.89 4.23 20160607 020500 14.96 4.24 20160607 020500 15.08 4.26 20160607 020500 15.36 4.31 20160607 020500 15.56 4.35 20160607 020500 15.81 4.40 20160607 020500 16.05 4.44 20160607 020500 16.25 4.48 20160607 020500 16.49 4.52 20160607 020500 16.71 4.54 20160607 020500 16.86 4.56 20160607 020500 17.04 4.57 20160607 020500 17.23 4.59 20160607 020500 17.38 4.61 20160607 020500 17.60 4.63 20160607 020500 17.79 4.65 20160607 020500 17.91 5.10 20160607 020500 17.94 4.67 20160607 020500 17.94 5.06 20160607 020500 17.96 5.01 20160607 020500 17.97 5.16 20160607 020500 17.99 4.96 20160607 020500 18.02 4.91 20160607 020500 18.06 4.80 20160607 020500 18.06 4.86 20160607 020500 18.10 4.75 20160607 020500 18.14 4.69 20160607 020500 18.18 5.21 20160607 020500 18.35 5.26 20160607 020500 18.55 5.32 20160607 020500 18.76 5.37 20160607 020500 18.93 5.42 20160607 020500 19.13 5.48 20160607 020500 19.37 5.54 20160607 020500 19.54 5.68 20160607 020500 19.58 5.60 20160607 020500 19.64 5.65 20160607 020600 11.96 4.18 20160607 020600 11.98 4.19 20160607 020600 12.01 4.19 20160607 020600 12.05 4.19 20160607 020600 12.09 4.19 20160607 020600 12.13 4.19 20160607 020600 12.17 4.19 20160607 020600 12.23 4.19 20160607 020600 12.29 4.20 20160607 020600 12.35 4.21 20160607 020600 12.40 4.21 20160607 020600 12.44 4.23 20160607 020600 12.48 4.24 20160607 020600 12.51 4.25 20160607 020600 12.54 4.26 20160607 020600 12.57 4.27 20160607 020600 12.58 4.29 20160607 020600 12.63 4.29 20160607 020600 12.75 4.27 20160607 020600 12.85 4.26 20160607 020600 12.98 4.24 20160607 020600 13.10 4.22 20160607 020600 13.22 4.21 20160607 020600 13.32 4.19 20160607 020600 13.45 4.17 20160607 020600 13.57 4.15 20160607 020600 13.75 4.14 20160607 020600 14.04 4.14 20160607 020600 14.35 4.14 20160607 020600 14.36 3.95 20160607 020600 14.38 3.95 20160607 020600 14.42 3.96 20160607 020600 14.49 3.96 20160607 020600 14.61 3.96 20160607 020600 14.61 4.14 20160607 020600 14.74 3.96 20160607 020600 14.86 3.97 20160607 020600 14.92 4.14 20160607 020600 15.02 3.97 20160607 020600 15.18 3.97 20160607 020600 15.23 4.04 20160607 020600 15.25 4.14 20160607 020600 15.27 4.03 20160607 020600 15.30 4.02 20160607 020600 15.31 3.97 20160607 020600 15.35 4.02 20160607 020600 15.35 4.05 20160607 020600 15.38 4.01 20160607 020600 15.41 4.00 20160607 020600 15.43 3.99 20160607 020600 15.45 4.06 20160607 020600 15.49 3.98 20160607 020600 15.49 3.99 20160607 020600 15.51 3.98 20160607 020600 15.54 4.14 20160607 020600 15.59 4.07 20160607 020600 15.69 4.09 20160607 020600 15.80 4.10 20160607 020600 15.86 4.15 20160607 020600 15.89 4.12 20160607 020600 16.05 4.13 20160607 020600 16.18 4.14 20160607 020600 16.21 4.15 20160607 020700 11.21 3.96 20160607 020700 11.49 3.97 20160607 020700 11.73 3.99 20160607 020700 11.97 4.21 20160607 020700 12.01 4.01 20160607 020700 12.01 4.19 20160607 020700 12.05 4.17 20160607 020700 12.08 4.21 20160607 020700 12.09 4.15 20160607 020700 12.16 4.13 20160607 020700 12.25 4.11 20160607 020700 12.26 4.02 20160607 020700 12.31 4.02 20160607 020700 12.35 4.08 20160607 020700 12.36 4.03 20160607 020700 12.38 4.19 20160607 020700 12.41 4.03 20160607 020700 12.41 4.06 20160607 020700 12.45 4.03 20160607 020700 12.49 4.03 20160607 020700 12.52 4.03 20160607 020700 12.53 4.04 20160607 020700 12.54 4.03 20160607 020700 12.57 4.03 20160607 020700 12.67 4.17 20160607 020700 12.92 4.15 20160607 020700 13.23 4.13 20160607 020700 13.53 4.11 20160607 020700 13.80 4.10 20160607 020700 14.12 4.08 20160607 020700 14.44 4.07 20160607 020700 14.50 3.96 20160607 020700 14.54 4.05 20160607 020700 14.58 3.97 20160607 020700 14.60 4.04 20160607 020700 14.63 4.09 20160607 020700 14.63 4.11 20160607 020700 14.64 4.08 20160607 020700 14.67 3.97 20160607 020700 14.67 4.03 20160607 020700 14.67 4.06 20160607 020700 14.68 4.09 20160607 020700 14.72 4.01 20160607 020700 14.73 4.05 20160607 020700 14.75 3.98 20160607 020700 14.75 4.09 20160607 020700 14.76 4.03 20160607 020700 14.78 4.00 20160607 020700 14.82 4.01 20160607 020700 14.82 4.08 20160607 020700 14.83 3.99 20160607 020700 14.85 3.99 20160607 020700 14.88 3.99 20160607 020700 14.88 4.07 20160607 020700 14.92 3.98 20160607 020700 14.93 4.00 20160607 020700 14.93 4.05 20160607 020700 14.95 3.98 20160607 020700 14.97 3.97 20160607 020700 14.97 4.04 20160607 020700 15.01 4.03 20160607 020700 15.03 3.96 20160607 020700 15.04 4.01 20160607 020700 15.05 4.02 20160607 020800 10.00 3.67 20160607 020800 10.01 3.65 20160607 020800 10.06 3.96 20160607 020800 10.07 3.67 20160607 020800 10.11 3.89 20160607 020800 10.13 3.97 20160607 020800 10.14 3.68 20160607 020800 10.18 3.68 20160607 020800 10.22 3.98 20160607 020800 10.26 3.69 20160607 020800 10.33 3.69 20160607 020800 10.36 3.69 20160607 020800 10.40 3.91 20160607 020800 10.42 3.98 20160607 020800 10.44 3.70 20160607 020800 10.51 3.70 20160607 020800 10.54 3.70 20160607 020800 10.68 3.92 20160607 020800 10.81 3.97 20160607 020800 10.92 3.94 20160607 020800 11.01 3.69 20160607 020800 11.27 3.95 20160607 020800 11.48 3.68 20160607 020800 11.71 3.94 20160607 020800 11.87 3.67 20160607 020800 12.18 3.92 20160607 020800 12.31 3.66 20160607 020800 12.58 3.91 20160607 020800 12.75 3.65 20160607 020800 13.06 3.89 20160607 020800 13.12 3.64 20160607 020800 13.50 3.87 20160607 020800 13.55 3.63 20160607 020800 13.91 3.86 20160607 020800 13.97 3.62 20160607 020800 14.15 3.81 20160607 020800 14.16 3.83 20160607 020800 14.17 3.78 20160607 020800 14.18 3.73 20160607 020800 14.19 3.75 20160607 020800 14.20 3.70 20160607 020800 14.22 3.67 20160607 020800 14.24 3.62 20160607 020800 14.24 3.64 20160607 020800 9.80 3.61 20160607 020800 9.80 3.62 20160607 020800 9.85 3.62 20160607 020800 9.87 3.88 20160607 020800 9.87 3.90 20160607 020800 9.89 3.63 20160607 020800 9.89 3.91 20160607 020800 9.91 3.64 20160607 020800 9.91 3.92 20160607 020800 9.93 3.66 20160607 020800 9.95 3.65 20160607 020800 9.95 3.66 20160607 020800 9.95 3.93 20160607 020800 9.96 3.65 20160607 020800 9.97 3.66 20160607 020800 9.98 3.64 20160607 020800 9.99 3.67 20160607 020800 9.99 3.95 20160607 020900 6.02 3.64 20160607 020900 6.08 3.63 20160607 020900 6.18 3.61 20160607 020900 6.35 3.59 20160607 020900 6.37 3.65 20160607 020900 6.40 3.59 20160607 020900 6.43 3.61 20160607 020900 6.45 3.58 20160607 020900 6.60 3.57 20160607 020900 6.61 3.59 20160607 020900 6.62 3.62 20160607 020900 6.78 3.55 20160607 020900 6.79 3.65 20160607 020900 6.81 3.58 20160607 020900 6.92 3.64 20160607 020900 6.93 3.54 20160607 020900 7.05 3.58 20160607 020900 7.12 3.52 20160607 020900 7.19 3.66 20160607 020900 7.25 3.65 20160607 020900 7.33 3.52 20160607 020900 7.33 3.53 20160607 020900 7.33 3.57 20160607 020900 7.34 3.51 20160607 020900 7.38 3.53 20160607 020900 7.40 3.54 20160607 020900 7.46 3.54 20160607 020900 7.49 3.54 20160607 020900 7.51 3.66 20160607 020900 7.52 3.67 20160607 020900 7.54 3.54 20160607 020900 7.60 3.57 20160607 020900 7.63 3.52 20160607 020900 7.71 3.54 20160607 020900 7.83 3.55 20160607 020900 7.87 3.56 20160607 020900 7.88 3.53 20160607 020900 7.88 3.68 20160607 020900 7.96 3.55 20160607 020900 8.12 3.55 20160607 020900 8.17 3.54 20160607 020900 8.22 3.56 20160607 020900 8.23 3.55 20160607 020900 8.25 3.69 20160607 020900 8.27 3.69 20160607 020900 8.31 3.55 20160607 020900 8.46 3.55 20160607 020900 8.52 3.56 20160607 020900 8.55 3.55 20160607 020900 8.55 3.70 20160607 020900 8.64 3.71 20160607 020900 8.72 3.56 20160607 020900 8.89 3.71 20160607 020900 8.98 3.72 20160607 020900 9.01 3.57 20160607 020900 9.31 3.58 20160607 020900 9.56 3.59 20160607 020900 9.75 3.59 20160607 020900 9.76 3.60 20160607 020900 9.77 3.61 20160607 021000 10.32 3.60 20160607 021000 10.93 3.62 20160607 021000 11.47 3.63 20160607 021000 12.07 3.64 20160607 021000 12.56 3.65 20160607 021000 12.66 3.38 20160607 021000 12.68 3.37 20160607 021000 12.71 3.36 20160607 021000 12.74 3.39 20160607 021000 12.76 3.35 20160607 021000 12.82 3.33 20160607 021000 12.89 3.32 20160607 021000 12.91 3.64 20160607 021000 12.95 3.31 20160607 021000 12.98 3.40 20160607 021000 13.04 3.29 20160607 021000 13.15 3.27 20160607 021000 13.20 3.62 20160607 021000 13.21 3.25 20160607 021000 13.23 3.40 20160607 021000 13.29 3.23 20160607 021000 13.35 3.20 20160607 021000 13.44 3.17 20160607 021000 13.44 3.41 20160607 021000 13.45 3.61 20160607 021000 13.53 3.15 20160607 021000 13.61 3.13 20160607 021000 13.66 3.42 20160607 021000 13.70 3.59 20160607 021000 13.72 3.10 20160607 021000 13.84 3.07 20160607 021000 13.92 3.43 20160607 021000 13.93 3.05 20160607 021000 13.98 3.58 20160607 021000 14.00 3.07 20160607 021000 14.14 3.44 20160607 021000 14.21 3.56 20160607 021000 14.37 3.45 20160607 021000 14.45 3.55 20160607 021000 14.64 3.46 20160607 021000 14.71 3.46 20160607 021000 14.71 3.54 20160607 021000 14.77 3.48 20160607 021000 14.83 3.49 20160607 021000 14.85 3.49 20160607 021000 14.90 3.50 20160607 021000 14.91 3.50 20160607 021000 14.94 3.51 20160607 021000 14.95 3.52 20160607 021000 14.96 3.52 20160607 021000 7.30 3.52 20160607 021000 7.34 3.52 20160607 021000 7.39 3.52 20160607 021000 7.46 3.52 20160607 021000 7.54 3.52 20160607 021000 7.55 3.53 20160607 021000 7.65 3.53 20160607 021000 7.76 3.53 20160607 021000 8.05 3.54 20160607 021000 8.61 3.56 20160607 021000 9.24 3.58 20160607 021000 9.80 3.59 20160607 021100 10.59 2.39 20160607 021100 10.78 2.42 20160607 021100 10.94 2.45 20160607 021100 11.16 2.48 20160607 021100 11.33 2.52 20160607 021100 11.37 2.53 20160607 021100 11.46 2.56 20160607 021100 11.51 2.58 20160607 021100 11.57 2.59 20160607 021100 11.60 2.71 20160607 021100 11.61 2.72 20160607 021100 11.62 2.61 20160607 021100 11.65 2.63 20160607 021100 11.65 2.71 20160607 021100 11.65 2.73 20160607 021100 11.68 2.64 20160607 021100 11.68 2.70 20160607 021100 11.69 2.65 20160607 021100 11.69 2.68 20160607 021100 11.70 2.70 20160607 021100 11.71 2.67 20160607 021100 11.71 2.69 20160607 021100 11.72 2.67 20160607 021100 11.77 2.75 20160607 021100 11.82 2.75 20160607 021100 11.92 2.76 20160607 021100 12.08 2.78 20160607 021100 12.21 2.79 20160607 021100 12.37 2.80 20160607 021100 12.57 2.81 20160607 021100 12.92 2.83 20160607 021100 13.22 2.85 20160607 021100 13.59 2.86 20160607 021100 13.97 2.88 20160607 021100 14.05 3.09 20160607 021100 14.08 3.11 20160607 021100 14.13 3.13 20160607 021100 14.17 3.16 20160607 021100 14.20 3.18 20160607 021100 14.24 3.20 20160607 021100 14.27 3.22 20160607 021100 14.34 3.24 20160607 021100 14.35 2.90 20160607 021100 14.62 3.22 20160607 021100 14.69 2.91 20160607 021100 14.95 3.20 20160607 021100 15.10 2.92 20160607 021100 15.30 3.18 20160607 021100 15.50 2.94 20160607 021100 15.60 3.16 20160607 021100 15.77 2.96 20160607 021100 15.94 2.97 20160607 021100 15.95 3.14 20160607 021100 16.08 2.98 20160607 021100 16.22 2.99 20160607 021100 16.27 3.12 20160607 021100 16.36 3.01 20160607 021100 16.54 3.02 20160607 021100 16.59 3.10 20160607 021100 16.71 3.04 20160607 021100 16.83 3.05 20160607 021100 16.86 3.09 20160607 021100 17.00 3.07 20160607 021200 10.03 2.39 20160607 021200 10.08 2.12 20160607 021200 10.13 2.39 20160607 021200 10.15 2.13 20160607 021200 10.19 2.35 20160607 021200 10.21 2.39 20160607 021200 10.27 2.15 20160607 021200 10.32 2.39 20160607 021200 10.41 2.17 20160607 021200 10.42 2.38 20160607 021200 10.47 2.37 20160607 021200 10.52 2.18 20160607 021200 10.55 2.38 20160607 021200 10.68 2.20 20160607 021200 10.68 2.39 20160607 021200 10.88 2.22 20160607 021200 11.01 2.24 20160607 021200 11.37 2.27 20160607 021200 11.74 2.31 20160607 021200 12.21 2.35 20160607 021200 12.70 2.39 20160607 021200 13.06 2.42 20160607 021200 13.57 2.46 20160607 021200 14.08 2.50 20160607 021200 14.47 2.53 20160607 021200 14.91 2.56 20160607 021200 14.97 2.58 20160607 021200 15.00 2.59 20160607 021200 15.01 2.61 20160607 021200 15.02 2.62 20160607 021200 8.06 2.40 20160607 021200 8.28 2.22 20160607 021200 8.33 2.40 20160607 021200 8.42 2.18 20160607 021200 8.53 2.24 20160607 021200 8.58 2.40 20160607 021200 8.61 2.15 20160607 021200 8.74 2.12 20160607 021200 8.77 2.26 20160607 021200 8.87 2.40 20160607 021200 8.93 2.09 20160607 021200 9.08 2.28 20160607 021200 9.11 2.06 20160607 021200 9.21 2.40 20160607 021200 9.26 2.03 20160607 021200 9.39 2.30 20160607 021200 9.46 2.00 20160607 021200 9.53 2.40 20160607 021200 9.62 2.31 20160607 021200 9.67 1.97 20160607 021200 9.78 1.96 20160607 021200 9.79 1.97 20160607 021200 9.79 2.40 20160607 021200 9.81 1.99 20160607 021200 9.83 2.00 20160607 021200 9.85 2.01 20160607 021200 9.87 2.03 20160607 021200 9.89 2.05 20160607 021200 9.91 2.07 20160607 021200 9.91 2.33 20160607 021200 9.93 2.08 20160607 021200 9.96 2.40 20160607 021200 9.98 2.10 20160607 021200 9.99 2.39 20160607 021300 7.22 1.86 20160607 021300 7.24 1.84 20160607 021300 7.29 1.84 20160607 021300 7.29 1.88 20160607 021300 7.31 1.84 20160607 021300 7.36 1.90 20160607 021300 7.37 1.84 20160607 021300 7.40 1.84 20160607 021300 7.48 1.85 20160607 021300 7.49 1.92 20160607 021300 7.53 2.39 20160607 021300 7.56 1.85 20160607 021300 7.56 2.37 20160607 021300 7.59 2.34 20160607 021300 7.61 1.85 20160607 021300 7.62 2.33 20160607 021300 7.62 2.40 20160607 021300 7.65 1.94 20160607 021300 7.65 2.30 20160607 021300 7.68 2.28 20160607 021300 7.70 1.86 20160607 021300 7.71 2.25 20160607 021300 7.74 2.23 20160607 021300 7.78 2.07 20160607 021300 7.78 2.20 20160607 021300 7.81 2.06 20160607 021300 7.82 2.40 20160607 021300 7.83 1.87 20160607 021300 7.85 1.96 20160607 021300 7.92 2.18 20160607 021300 7.97 2.07 20160607 021300 8.00 2.07 20160607 021300 8.04 1.89 20160607 021300 8.04 2.16 20160607 021300 8.08 1.98 20160607 021300 8.15 2.06 20160607 021300 8.21 2.07 20160607 021300 8.21 2.14 20160607 021300 8.27 1.92 20160607 021300 8.35 2.07 20160607 021300 8.36 2.00 20160607 021300 8.37 2.13 20160607 021300 8.44 2.08 20160607 021300 8.49 1.94 20160607 021300 8.53 2.06 20160607 021300 8.53 2.11 20160607 021300 8.68 2.08 20160607 021300 8.71 1.97 20160607 021300 8.71 2.06 20160607 021300 8.71 2.10 20160607 021300 8.88 2.06 20160607 021300 8.88 2.08 20160607 021300 8.93 2.00 20160607 021300 9.05 2.06 20160607 021300 9.08 2.07 20160607 021300 9.11 2.08 20160607 021300 9.12 2.02 20160607 021300 9.22 2.06 20160607 021300 9.34 2.05 20160607 021300 9.35 2.08 20160607 021300 9.55 2.08 20160607 021300 9.56 2.07 20160607 021400 10.05 2.29 20160607 021400 10.17 2.51 20160607 021400 10.20 2.31 20160607 021400 10.37 2.47 20160607 021400 10.40 2.33 20160607 021400 10.57 2.34 20160607 021400 10.58 2.45 20160607 021400 10.72 2.36 20160607 021400 10.81 2.42 20160607 021400 10.88 2.37 20160607 021400 11.02 2.39 20160607 021400 6.08 1.97 20160607 021400 6.08 1.98 20160607 021400 6.10 1.99 20160607 021400 6.11 1.99 20160607 021400 6.12 1.96 20160607 021400 6.14 2.00 20160607 021400 6.18 2.01 20160607 021400 6.21 2.02 20160607 021400 6.26 2.04 20160607 021400 6.26 2.07 20160607 021400 6.28 1.93 20160607 021400 6.32 2.12 20160607 021400 6.39 1.90 20160607 021400 6.41 2.17 20160607 021400 6.51 2.21 20160607 021400 6.64 2.25 20160607 021400 6.80 2.29 20160607 021400 6.99 2.33 20160607 021400 7.16 2.36 20160607 021400 7.38 2.40 20160607 021400 7.56 2.43 20160607 021400 7.76 2.46 20160607 021400 7.92 2.48 20160607 021400 8.11 2.51 20160607 021400 8.32 2.54 20160607 021400 8.52 2.57 20160607 021400 8.58 2.03 20160607 021400 8.66 2.05 20160607 021400 8.68 2.59 20160607 021400 8.71 2.08 20160607 021400 8.81 2.10 20160607 021400 8.90 2.62 20160607 021400 8.91 2.13 20160607 021400 8.95 2.63 20160607 021400 8.95 2.64 20160607 021400 8.98 2.64 20160607 021400 9.01 2.15 20160607 021400 9.03 2.65 20160607 021400 9.09 2.65 20160607 021400 9.16 2.18 20160607 021400 9.17 2.65 20160607 021400 9.27 2.66 20160607 021400 9.31 2.21 20160607 021400 9.37 2.66 20160607 021400 9.48 2.24 20160607 021400 9.49 2.63 20160607 021400 9.64 2.26 20160607 021400 9.64 2.60 20160607 021400 9.79 2.57 20160607 021400 9.84 2.28 20160607 021400 9.95 2.54 20160607 021500 10.00 1.70 20160607 021500 10.15 1.72 20160607 021500 4.92 1.72 20160607 021500 4.93 1.70 20160607 021500 5.09 1.73 20160607 021500 5.20 1.71 20160607 021500 5.20 1.75 20160607 021500 5.38 1.77 20160607 021500 5.40 1.71 20160607 021500 5.47 1.43 20160607 021500 5.53 1.47 20160607 021500 5.54 1.79 20160607 021500 5.63 1.40 20160607 021500 5.69 1.81 20160607 021500 5.70 1.71 20160607 021500 5.78 1.36 20160607 021500 5.88 1.83 20160607 021500 5.92 1.34 20160607 021500 5.95 1.49 20160607 021500 5.95 1.72 20160607 021500 6.07 1.30 20160607 021500 6.07 1.85 20160607 021500 6.23 1.27 20160607 021500 6.26 1.72 20160607 021500 6.27 1.87 20160607 021500 6.37 1.24 20160607 021500 6.39 1.86 20160607 021500 6.50 1.52 20160607 021500 6.52 1.20 20160607 021500 6.53 1.72 20160607 021500 6.54 1.85 20160607 021500 6.55 1.88 20160607 021500 6.68 1.85 20160607 021500 6.69 1.17 20160607 021500 6.71 1.84 20160607 021500 6.78 1.83 20160607 021500 6.80 1.73 20160607 021500 6.85 1.83 20160607 021500 6.93 1.80 20160607 021500 7.03 1.82 20160607 021500 7.05 1.77 20160607 021500 7.07 1.56 20160607 021500 7.13 1.73 20160607 021500 7.20 1.75 20160607 021500 7.38 1.79 20160607 021500 7.45 1.17 20160607 021500 7.54 1.78 20160607 021500 7.67 1.59 20160607 021500 7.73 1.76 20160607 021500 8.01 1.76 20160607 021500 8.12 1.16 20160607 021500 8.19 1.61 20160607 021500 8.28 1.75 20160607 021500 8.52 1.75 20160607 021500 8.82 1.64 20160607 021500 8.84 1.74 20160607 021500 8.94 1.16 20160607 021500 9.15 1.74 20160607 021500 9.44 1.73 20160607 021500 9.46 1.67 20160607 021500 9.78 1.73 20160607 021500 9.79 1.16 20160607 021600 10.07 1.29 20160607 021600 10.25 1.33 20160607 021600 10.32 1.60 20160607 021600 10.63 1.16 20160607 021600 10.63 1.28 20160607 021600 10.70 1.68 20160607 021600 10.94 1.34 20160607 021600 11.21 1.27 20160607 021600 11.24 1.58 20160607 021600 11.39 1.17 20160607 021600 11.60 1.35 20160607 021600 11.67 1.27 20160607 021600 11.80 1.67 20160607 021600 11.93 1.56 20160607 021600 12.32 1.17 20160607 021600 12.41 1.35 20160607 021600 12.82 1.54 20160607 021600 12.91 1.66 20160607 021600 13.14 1.36 20160607 021600 13.21 1.17 20160607 021600 13.26 1.51 20160607 021600 13.34 1.48 20160607 021600 13.43 1.43 20160607 021600 13.50 1.39 20160607 021600 13.58 1.35 20160607 021600 13.66 1.32 20160607 021600 13.72 1.27 20160607 021600 13.76 1.23 20160607 021600 13.87 1.18 20160607 021600 13.99 1.37 20160607 021600 14.03 1.65 20160607 021600 14.96 1.65 20160607 021600 15.38 1.62 20160607 021600 15.80 1.59 20160607 021600 16.03 1.40 20160607 021600 16.15 1.57 20160607 021600 16.47 1.40 20160607 021600 16.56 1.54 20160607 021600 16.89 1.41 20160607 021600 16.98 1.52 20160607 021600 17.36 1.49 20160607 021600 17.37 1.42 20160607 021600 17.67 1.47 20160607 021600 17.77 1.43 20160607 021600 18.08 1.45 20160607 021600 18.17 1.43 20160607 021600 6.12 1.70 20160607 021600 6.63 1.70 20160607 021600 6.96 1.68 20160607 021600 7.66 1.70 20160607 021600 7.78 1.66 20160607 021600 8.27 1.31 20160607 021600 8.54 1.65 20160607 021600 8.58 1.30 20160607 021600 8.71 1.69 20160607 021600 8.95 1.32 20160607 021600 9.09 1.30 20160607 021600 9.39 1.63 20160607 021600 9.52 1.33 20160607 021600 9.54 1.29 20160607 021600 9.79 1.69 20160607 021700 0.30 0.93 20160607 021700 0.36 0.92 20160607 021700 0.47 0.93 20160607 021700 0.52 0.91 20160607 021700 0.53 0.92 20160607 021700 0.78 0.91 20160607 021700 0.98 0.93 20160607 021700 10.25 1.24 20160607 021700 10.70 1.24 20160607 021700 11.21 1.25 20160607 021700 1.16 0.90 20160607 021700 11.75 1.25 20160607 021700 12.25 1.25 20160607 021700 12.26 1.26 20160607 021700 12.63 1.25 20160607 021700 1.47 0.93 20160607 021700 1.60 0.90 20160607 021700 1.94 0.90 20160607 021700 2.02 0.93 20160607 021700 2.40 0.89 20160607 021700 2.43 0.94 20160607 021700 2.85 0.89 20160607 021700 2.96 0.94 20160607 021700 3.06 0.89 20160607 021700 3.07 0.89 20160607 021700 3.16 0.89 20160607 021700 3.28 0.88 20160607 021700 3.49 0.94 20160607 021700 3.50 0.88 20160607 021700 3.73 0.88 20160607 021700 3.89 0.94 20160607 021700 3.96 0.88 20160607 021700 4.03 0.95 20160607 021700 4.09 0.98 20160607 021700 4.10 0.96 20160607 021700 4.12 1.00 20160607 021700 4.14 0.96 20160607 021700 4.17 0.95 20160607 021700 4.17 1.01 20160607 021700 4.23 0.93 20160607 021700 4.25 1.02 20160607 021700 4.29 0.97 20160607 021700 4.29 1.02 20160607 021700 4.37 0.91 20160607 021700 4.42 0.98 20160607 021700 4.55 0.99 20160607 021700 4.72 1.01 20160607 021700 4.87 1.02 20160607 021700 5.02 1.03 20160607 021700 5.23 1.05 20160607 021700 5.58 1.07 20160607 021700 5.90 1.09 20160607 021700 6.27 1.12 20160607 021700 6.67 1.14 20160607 021700 7.06 1.16 20160607 021700 7.42 1.18 20160607 021700 7.86 1.20 20160607 021700 8.27 1.22 20160607 021700 8.77 1.23 20160607 021700 9.19 1.23 20160607 021700 9.73 1.24 20160607 021800 10.14 1.15 20160607 021800 10.74 1.22 20160607 021800 11.52 1.17 20160607 021800 11.53 1.21 20160607 021800 12.31 1.21 20160607 021800 12.92 1.20 20160607 021800 12.96 1.19 20160607 021800 3.44 0.98 20160607 021800 3.48 0.98 20160607 021800 3.50 0.98 20160607 021800 3.59 0.98 20160607 021800 3.61 1.01 20160607 021800 3.63 1.02 20160607 021800 3.64 0.98 20160607 021800 3.71 0.98 20160607 021800 3.76 1.01 20160607 021800 3.79 0.98 20160607 021800 3.81 0.99 20160607 021800 3.89 0.99 20160607 021800 3.98 1.02 20160607 021800 4.00 0.99 20160607 021800 4.03 0.98 20160607 021800 4.08 0.99 20160607 021800 4.18 0.99 20160607 021800 4.19 1.02 20160607 021800 4.23 1.00 20160607 021800 4.23 1.01 20160607 021800 4.24 1.01 20160607 021800 4.25 1.00 20160607 021800 4.25 1.01 20160607 021800 4.25 1.02 20160607 021800 4.27 1.00 20160607 021800 4.29 0.98 20160607 021800 4.38 1.04 20160607 021800 4.41 1.03 20160607 021800 4.59 1.03 20160607 021800 4.62 0.98 20160607 021800 4.82 1.04 20160607 021800 4.93 0.99 20160607 021800 5.02 1.05 20160607 021800 5.21 1.05 20160607 021800 5.24 1.04 20160607 021800 5.24 1.05 20160607 021800 5.26 1.03 20160607 021800 5.27 0.99 20160607 021800 5.28 1.04 20160607 021800 5.30 1.00 20160607 021800 5.30 1.01 20160607 021800 5.31 1.02 20160607 021800 5.34 0.99 20160607 021800 5.43 1.06 20160607 021800 6.15 1.17 20160607 021800 6.36 1.19 20160607 021800 6.40 1.08 20160607 021800 6.52 1.21 20160607 021800 6.85 1.23 20160607 021800 7.56 1.23 20160607 021800 7.67 1.10 20160607 021800 8.37 1.22 20160607 021800 8.99 1.12 20160607 021800 9.24 1.22 20160607 021800 9.91 1.22 20160607 021900 10.04 1.13 20160607 021900 10.69 1.14 20160607 021900 11.38 1.14 20160607 021900 11.93 1.14 20160607 021900 12.58 1.14 20160607 021900 13.22 1.14 20160607 021900 13.75 1.14 20160607 021900 13.76 1.17 20160607 021900 13.97 1.17 20160607 021900 14.19 1.16 20160607 021900 14.37 1.14 20160607 021900 14.45 1.16 20160607 021900 14.67 1.15 20160607 021900 14.88 1.15 20160607 021900 14.96 1.14 20160607 021900 4.08 1.08 20160607 021900 4.11 1.09 20160607 021900 4.42 1.08 20160607 021900 4.85 1.09 20160607 021900 5.34 1.07 20160607 021900 5.40 1.06 20160607 021900 5.46 1.08 20160607 021900 5.55 1.07 20160607 021900 5.56 1.09 20160607 021900 5.68 1.11 20160607 021900 5.70 1.07 20160607 021900 5.84 1.13 20160607 021900 5.98 1.08 20160607 021900 6.02 1.09 20160607 021900 6.02 1.15 20160607 021900 6.23 1.08 20160607 021900 6.45 1.07 20160607 021900 6.47 1.12 20160607 021900 6.56 1.12 20160607 021900 6.62 1.08 20160607 021900 6.63 1.12 20160607 021900 6.79 1.12 20160607 021900 6.85 1.09 20160607 021900 7.01 1.12 20160607 021900 7.04 1.10 20160607 021900 7.13 1.13 20160607 021900 7.15 1.09 20160607 021900 7.31 1.11 20160607 021900 7.44 1.13 20160607 021900 7.48 1.07 20160607 021900 7.61 1.11 20160607 021900 7.63 1.09 20160607 021900 7.88 1.13 20160607 021900 7.96 1.11 20160607 021900 8.02 1.07 20160607 021900 8.12 1.07 20160607 021900 8.24 1.10 20160607 021900 8.28 1.07 20160607 021900 8.36 1.08 20160607 021900 8.38 1.13 20160607 021900 8.48 1.08 20160607 021900 8.55 1.10 20160607 021900 8.65 1.08 20160607 021900 8.78 1.10 20160607 021900 8.79 1.09 20160607 021900 8.92 1.13 20160607 021900 8.93 1.09 20160607 021900 9.08 1.09 20160607 021900 9.39 1.13 20160607 022000 10.40 1.16 20160607 022000 10.55 1.18 20160607 022000 10.79 1.19 20160607 022000 10.99 1.21 20160607 022000 11.21 1.23 20160607 022000 11.47 1.26 20160607 022000 11.70 1.28 20160607 022000 11.98 1.30 20160607 022000 12.18 1.32 20160607 022000 12.40 1.33 20160607 022000 12.48 1.32 20160607 022000 12.53 1.30 20160607 022000 12.59 1.29 20160607 022000 12.63 1.26 20160607 022000 12.68 1.24 20160607 022000 12.71 1.22 20160607 022000 12.75 1.20 20160607 022000 12.79 1.18 20160607 022000 12.95 1.17 20160607 022000 13.14 1.17 20160607 022000 13.37 1.16 20160607 022000 13.60 1.16 20160607 022000 13.84 1.16 20160607 022000 14.03 1.16 20160607 022000 14.28 1.15 20160607 022000 14.52 1.15 20160607 022000 14.72 1.15 20160607 022000 14.93 1.15 20160607 022000 15.12 1.15 20160607 022000 4.30 1.34 20160607 022000 4.30 1.35 20160607 022000 4.33 1.33 20160607 022000 4.34 1.31 20160607 022000 4.37 1.30 20160607 022000 4.38 1.29 20160607 022000 4.40 1.27 20160607 022000 4.44 1.26 20160607 022000 4.45 1.24 20160607 022000 4.46 1.36 20160607 022000 4.61 1.24 20160607 022000 4.67 1.36 20160607 022000 4.88 1.24 20160607 022000 4.93 1.36 20160607 022000 5.12 1.35 20160607 022000 5.15 1.25 20160607 022000 5.39 1.25 20160607 022000 5.39 1.35 20160607 022000 5.67 1.26 20160607 022000 5.68 1.35 20160607 022000 5.92 1.35 20160607 022000 5.97 1.27 20160607 022000 6.18 1.35 20160607 022000 6.26 1.28 20160607 022000 6.51 1.30 20160607 022000 6.81 1.31 20160607 022000 7.17 1.30 20160607 022000 7.49 1.28 20160607 022000 7.90 1.27 20160607 022000 8.31 1.25 20160607 022000 8.72 1.23 20160607 022000 9.09 1.21 20160607 022000 9.51 1.19 20160607 022000 9.97 1.18 20160607 022100 2.06 1.12 20160607 022100 2.11 1.09 20160607 022100 2.16 1.14 20160607 022100 2.22 1.07 20160607 022100 2.37 1.16 20160607 022100 2.52 1.05 20160607 022100 2.68 1.18 20160607 022100 2.83 1.03 20160607 022100 3.00 1.20 20160607 022100 3.12 1.04 20160607 022100 3.42 1.22 20160607 022100 3.66 1.07 20160607 022100 3.84 1.24 20160607 022100 4.25 1.26 20160607 022100 4.39 1.10 20160607 022100 4.58 1.28 20160607 022100 5.00 1.29 20160607 022100 5.02 1.13 20160607 022100 5.38 1.31 20160607 022100 5.79 1.32 20160607 022100 5.92 1.16 20160607 022100 6.08 1.34 20160607 022100 6.43 1.35 20160607 022100 6.79 1.19 20160607 022100 7.63 1.22 20160607 022100 8.13 1.20 20160607 022100 8.19 1.22 20160607 022100 8.26 1.24 20160607 022100 8.34 1.26 20160607 022100 8.45 1.28 20160607 022100 8.56 1.31 20160607 022100 8.65 1.26 20160607 022100 8.66 1.33 20160607 022100 8.73 1.59 20160607 022100 8.79 1.35 20160607 022100 8.88 1.59 20160607 022100 8.92 1.38 20160607 022100 8.95 1.58 20160607 022100 8.96 1.57 20160607 022100 9.07 1.41 20160607 022100 9.10 1.58 20160607 022100 9.17 1.57 20160607 022100 9.21 1.54 20160607 022100 9.22 1.43 20160607 022100 9.28 1.57 20160607 022100 9.33 1.45 20160607 022100 9.36 1.50 20160607 022100 9.40 1.47 20160607 022100 9.44 1.49 20160607 022100 9.45 1.57 20160607 022100 9.50 1.47 20160607 022100 9.51 1.50 20160607 022100 9.58 1.52 20160607 022100 9.58 1.57 20160607 022100 9.59 1.30 20160607 022100 9.62 1.44 20160607 022100 9.62 1.53 20160607 022100 9.70 1.55 20160607 022100 9.71 1.40 20160607 022100 9.73 1.56 20160607 022100 9.73 1.57 20160607 022100 9.74 1.36 20160607 022100 9.79 1.33 20160607 022100 9.80 1.57 20160607 022200 8.01 1.13 20160607 022200 8.02 1.14 20160607 022200 8.03 1.09 20160607 022200 8.03 1.11 20160607 022200 8.05 1.16 20160607 022200 8.06 1.08 20160607 022200 8.07 1.18 20160607 022200 8.08 1.08 20160607 022200 8.10 1.08 20160607 022200 8.12 1.08 20160607 022200 8.14 1.08 20160607 022200 8.16 1.08 20160607 022200 8.17 1.08 20160607 022200 8.21 1.08 20160607 022200 8.23 1.08 20160607 022200 8.30 1.08 20160607 022200 8.36 1.08 20160607 022200 8.42 1.07 20160607 022200 8.52 1.08 20160607 022200 8.62 1.08 20160607 022200 8.69 1.07 20160607 022200 8.84 1.08 20160607 022200 8.97 1.09 20160607 022500 0.65 1.23 20160607 022500 0.69 1.23 20160607 022500 0.71 1.23 20160607 022500 0.95 1.24 20160607 022500 1.01 1.09 20160607 022500 1.04 1.10 20160607 022500 1.20 1.24 20160607 022500 1.29 1.07 20160607 022500 1.32 1.12 20160607 022500 1.58 1.24 20160607 022500 1.66 1.04 20160607 022500 1.90 1.14 20160607 022500 1.98 1.24 20160607 022500 2.05 1.02 20160607 022500 2.27 1.00 20160607 022500 2.46 1.22 20160607 022500 2.47 1.15 20160607 022500 2.68 0.98 20160607 022500 2.96 1.17 20160607 022500 3.05 1.20 20160607 022500 3.09 0.95 20160607 022500 3.32 0.94 20160607 022500 3.64 1.19 20160607 022500 3.65 1.18 20160607 022500 3.75 0.91 20160607 022500 4.06 1.16 20160607 022500 4.18 0.89 20160607 022500 4.31 1.21 20160607 022500 4.36 0.88 20160607 022500 4.57 0.88 20160607 022500 4.66 1.13 20160607 022500 4.73 1.23 20160607 022500 4.81 0.89 20160607 022500 4.88 0.89 20160607 022500 4.99 1.21 20160607 022500 5.09 0.89 20160607 022500 5.10 1.11 20160607 022500 5.22 1.19 20160607 022500 5.32 1.17 20160607 022500 5.33 0.90 20160607 022500 5.40 0.90 20160607 022500 5.51 1.09 20160607 022500 5.51 1.16 20160607 022500 5.63 0.90 20160607 022500 5.69 0.91 20160607 022500 5.69 1.14 20160607 022500 5.77 1.11 20160607 022500 5.91 1.10 20160607 022500 5.93 1.07 20160607 022500 5.97 1.07 20160607 022500 5.99 0.90 20160607 022500 6.33 0.90 20160607 022500 6.52 0.89 20160607 022600 10.00 1.39 20160607 022600 10.02 1.36 20160607 022600 10.07 0.79 20160607 022600 10.07 1.35 20160607 022600 10.07 1.41 20160607 022600 10.10 1.42 20160607 022600 10.17 1.33 20160607 022600 10.20 0.83 20160607 022600 10.22 0.81 20160607 022600 10.25 1.30 20160607 022600 10.25 1.44 20160607 022600 10.33 1.28 20160607 022600 10.35 0.86 20160607 022600 10.44 1.24 20160607 022600 10.44 1.46 20160607 022600 10.48 0.91 20160607 022600 10.49 0.88 20160607 022600 10.52 1.21 20160607 022600 10.58 1.47 20160607 022600 10.63 0.93 20160607 022600 10.63 0.96 20160607 022600 10.63 1.18 20160607 022600 10.64 1.15 20160607 022600 10.73 1.12 20160607 022600 10.75 0.98 20160607 022600 10.76 1.08 20160607 022600 10.78 1.06 20160607 022600 10.81 1.00 20160607 022600 10.85 0.99 20160607 022600 10.86 1.03 20160607 022600 10.87 1.01 20160607 022600 10.87 1.04 20160607 022600 10.87 1.05 20160607 022600 10.91 1.02 20160607 022600 11.08 1.51 20160607 022600 11.57 1.55 20160607 022600 11.95 1.58 20160607 022600 12.34 1.62 20160607 022600 12.77 1.66 20160607 022600 13.13 1.69 20160607 022600 13.47 1.72 20160607 022600 13.84 1.76 20160607 022600 14.07 1.78 20160607 022600 14.20 1.80 20160607 022600 14.32 1.81 20160607 022600 14.45 1.82 20160607 022600 14.61 1.83 20160607 022600 14.78 1.85 20160607 022600 6.84 0.88 20160607 022600 7.20 0.88 20160607 022600 7.41 0.87 20160607 022600 7.75 0.87 20160607 022600 8.14 0.86 20160607 022600 8.36 0.86 20160607 022600 8.59 0.85 20160607 022600 8.82 0.84 20160607 022600 8.89 0.83 20160607 022600 9.12 0.82 20160607 022600 9.34 0.81 20160607 022600 9.41 0.80 20160607 022600 9.65 0.79 20160607 022600 9.89 0.77 20160607 022600 9.93 0.77 20160607 022600 9.97 1.37 20160607 022700 102.21 2.60 20160607 022700 103.09 2.59 20160607 022700 11.54 2.34 20160607 022700 11.70 2.67 20160607 022700 12.16 2.68 20160607 022700 13.25 2.38 20160607 022700 13.71 2.67 20160607 022700 14.89 1.86 20160607 022700 15.07 1.87 20160607 022700 15.27 1.88 20160607 022700 15.38 2.69 20160607 022700 15.40 2.43 20160607 022700 15.84 1.90 20160607 022700 16.56 2.66 20160607 022700 16.74 1.92 20160607 022700 17.45 2.49 20160607 022700 17.67 1.95 20160607 022700 18.54 1.97 20160607 022700 19.39 1.99 20160607 022700 19.44 2.53 20160607 022700 19.64 2.70 20160607 022700 20.40 2.65 20160607 022700 20.42 2.01 20160607 022700 21.33 2.03 20160607 022700 21.89 2.59 20160607 022700 22.27 2.05 20160607 022700 23.39 2.07 20160607 022700 24.09 2.64 20160607 022700 25.24 2.70 20160607 022700 26.63 2.10 20160607 022700 30.24 2.13 20160607 022700 30.78 2.71 20160607 022700 33.47 2.16 20160607 022700 36.94 2.20 20160607 022700 38.29 2.69 20160607 022700 41.03 2.23 20160607 022700 44.70 2.27 20160607 022700 48.26 2.68 20160607 022700 48.39 2.30 20160607 022700 52.97 2.35 20160607 022700 56.92 2.67 20160607 022700 58.06 2.39 20160607 022700 63.13 2.42 20160607 022700 66.33 2.65 20160607 022700 68.29 2.45 20160607 022700 6.86 2.20 20160607 022700 6.87 2.19 20160607 022700 6.90 2.19 20160607 022700 6.97 2.18 20160607 022700 7.07 2.18 20160607 022700 7.17 2.17 20160607 022700 7.33 2.17 20160607 022700 74.49 2.48 20160607 022700 7.52 2.16 20160607 022700 76.27 2.64 20160607 022700 7.63 2.16 20160607 022700 7.95 2.23 20160607 022700 79.86 2.50 20160607 022700 85.40 2.53 20160607 022700 85.74 2.63 20160607 022700 91.83 2.55 20160607 022700 93.47 2.61 20160607 022700 9.72 2.29 20160607 022700 98.30 2.57 20160607 022800 10.06 1.79 20160607 022800 10.22 2.02 20160607 022800 10.25 1.82 20160607 022800 10.28 1.77 20160607 022800 10.64 2.00 20160607 022800 10.71 1.76 20160607 022800 10.82 1.84 20160607 022800 10.99 1.77 20160607 022800 11.14 1.98 20160607 022800 11.35 1.79 20160607 022800 11.65 1.95 20160607 022800 11.73 1.80 20160607 022800 11.89 1.87 20160607 022800 12.09 1.81 20160607 022800 12.19 1.93 20160607 022800 12.41 1.83 20160607 022800 12.86 1.84 20160607 022800 12.96 1.91 20160607 022800 13.26 1.85 20160607 022800 13.34 1.89 20160607 022800 13.61 1.86 20160607 022800 13.73 1.89 20160607 022800 14.22 1.87 20160607 022800 14.44 1.87 20160607 022800 14.77 1.92 20160607 022800 14.95 1.87 20160607 022800 15.10 1.85 20160607 022800 15.58 1.87 20160607 022800 15.89 1.83 20160607 022800 16.18 1.87 20160607 022800 16.44 1.95 20160607 022800 16.60 1.81 20160607 022800 16.89 1.87 20160607 022800 17.27 1.79 20160607 022800 17.51 1.87 20160607 022800 18.06 1.77 20160607 022800 18.09 1.87 20160607 022800 18.38 1.78 20160607 022800 18.56 1.98 20160607 022800 18.62 1.80 20160607 022800 18.79 1.88 20160607 022800 18.84 1.81 20160607 022800 19.05 1.83 20160607 022800 19.24 1.84 20160607 022800 19.35 1.85 20160607 022800 19.35 1.96 20160607 022800 19.39 1.88 20160607 022800 19.45 1.86 20160607 022800 19.50 1.88 20160607 022800 20.14 1.94 20160607 022800 21.10 1.92 20160607 022800 22.10 1.91 20160607 022800 23.04 1.89 20160607 022800 23.90 1.88 20160607 022800 24.92 1.86 20160607 022800 25.91 1.85 20160607 022800 26.76 1.84 20160607 022800 27.80 1.82 20160607 022800 7.97 2.15 20160607 022800 8.45 2.12 20160607 022800 8.80 2.10 20160607 022800 9.29 2.07 20160607 022800 9.79 2.05 20160607 022900 10.31 2.08 20160607 022900 11.42 2.12 20160607 022900 12.48 2.17 20160607 022900 13.91 2.22 20160607 022900 14.84 1.83 20160607 022900 15.12 1.82 20160607 022900 15.15 1.86 20160607 022900 15.17 2.26 20160607 022900 15.51 1.81 20160607 022900 15.64 1.88 20160607 022900 15.74 1.79 20160607 022900 15.88 1.90 20160607 022900 16.20 1.92 20160607 022900 16.23 1.78 20160607 022900 16.54 1.95 20160607 022900 16.66 2.31 20160607 022900 16.71 1.77 20160607 022900 16.96 1.97 20160607 022900 17.28 1.76 20160607 022900 17.31 1.99 20160607 022900 17.46 2.33 20160607 022900 17.58 1.75 20160607 022900 17.64 2.31 20160607 022900 17.67 2.02 20160607 022900 17.78 2.27 20160607 022900 17.79 2.20 20160607 022900 17.85 2.06 20160607 022900 17.88 2.17 20160607 022900 17.90 2.23 20160607 022900 17.94 2.13 20160607 022900 17.97 2.09 20160607 022900 18.16 1.74 20160607 022900 18.82 1.73 20160607 022900 19.94 1.74 20160607 022900 20.73 1.74 20160607 022900 21.79 1.75 20160607 022900 23.03 1.75 20160607 022900 23.88 1.75 20160607 022900 25.05 1.76 20160607 022900 26.42 1.76 20160607 022900 27.83 1.77 20160607 022900 28.65 1.77 20160607 022900 28.81 1.81 20160607 022900 29.60 1.76 20160607 022900 29.88 1.79 20160607 022900 30.57 1.75 20160607 022900 30.72 1.78 20160607 022900 31.48 1.75 20160607 022900 31.72 1.76 20160607 022900 31.90 1.74 20160607 022900 32.69 1.75 20160607 022900 32.72 1.73 20160607 022900 33.48 1.72 20160607 022900 33.57 1.73 20160607 022900 34.19 1.72 20160607 022900 34.48 1.72 20160607 022900 34.58 1.71 20160607 022900 8.09 1.93 20160607 022900 8.34 1.91 20160607 022900 8.51 1.98 20160607 022900 8.77 1.90 20160607 022900 9.16 2.03 20160607 022900 9.32 1.89 20160607 022900 9.82 1.89 20160607 023000 10.04 2.95 20160607 023000 10.06 2.49 20160607 023000 10.17 2.98 20160607 023000 10.45 3.03 20160607 023000 10.62 2.47 20160607 023000 10.64 3.07 20160607 023000 10.88 3.11 20160607 023000 11.10 2.45 20160607 023000 11.13 3.16 20160607 023000 11.35 3.19 20160607 023000 11.67 3.24 20160607 023000 11.75 2.43 20160607 023000 11.92 1.76 20160607 023000 11.96 3.29 20160607 023000 12.27 3.33 20160607 023000 12.32 3.38 20160607 023000 12.34 3.36 20160607 023000 12.36 3.40 20160607 023000 12.37 2.41 20160607 023000 12.39 3.42 20160607 023000 12.46 3.44 20160607 023000 12.54 1.73 20160607 023000 12.56 3.47 20160607 023000 12.90 2.39 20160607 023000 13.18 1.69 20160607 023000 13.42 2.36 20160607 023000 13.66 2.32 20160607 023000 13.76 1.67 20160607 023000 13.91 2.28 20160607 023000 14.16 2.24 20160607 023000 14.35 1.65 20160607 023000 14.48 2.20 20160607 023000 14.57 1.70 20160607 023000 14.74 1.73 20160607 023000 14.83 2.16 20160607 023000 14.95 1.78 20160607 023000 15.09 2.12 20160607 023000 15.23 1.83 20160607 023000 15.39 1.87 20160607 023000 15.50 2.08 20160607 023000 15.57 1.91 20160607 023000 15.75 1.96 20160607 023000 15.94 2.05 20160607 023000 16.03 2.01 20160607 023000 6.83 2.63 20160607 023000 6.98 2.60 20160607 023000 6.98 2.66 20160607 023000 7.29 2.58 20160607 023000 7.30 2.68 20160607 023000 7.87 2.56 20160607 023000 7.89 2.71 20160607 023000 8.58 2.54 20160607 023000 8.66 2.74 20160607 023000 9.03 2.52 20160607 023000 9.46 2.77 20160607 023000 9.51 2.79 20160607 023000 9.53 2.51 20160607 023000 9.58 2.82 20160607 023000 9.66 2.84 20160607 023000 9.71 2.87 20160607 023000 9.83 2.89 20160607 023000 9.91 2.92 20160607 023000 9.96 2.93 20160607 023100 0.58 0.41 20160607 023100 0.99 0.52 20160607 023100 10.25 2.26 20160607 023100 10.71 2.25 20160607 023100 10.74 2.46 20160607 023100 11.14 2.62 20160607 023100 11.55 2.42 20160607 023100 11.61 2.81 20160607 023100 12.13 3.01 20160607 023100 12.20 2.58 20160607 023100 12.51 3.16 20160607 023100 12.54 2.70 20160607 023100 12.67 3.49 20160607 023100 12.81 3.51 20160607 023100 12.82 2.80 20160607 023100 12.99 3.54 20160607 023100 13.13 2.92 20160607 023100 13.32 3.57 20160607 023100 13.44 3.05 20160607 023100 13.61 3.59 20160607 023100 13.69 3.15 20160607 023100 13.95 3.61 20160607 023100 13.99 3.27 20160607 023100 14.27 3.64 20160607 023100 14.28 3.39 20160607 023100 14.54 3.66 20160607 023100 14.56 3.51 20160607 023100 14.63 3.55 20160607 023100 14.71 3.58 20160607 023100 14.81 3.60 20160607 023100 14.86 3.68 20160607 023100 14.91 3.63 20160607 023100 15.04 3.65 20160607 023100 15.16 3.71 20160607 023100 15.19 3.68 20160607 023100 1.53 0.30 20160607 023100 15.33 3.70 20160607 023100 15.40 3.73 20160607 023100 15.52 3.73 20160607 023100 15.68 3.75 20160607 023100 2.01 0.64 20160607 023100 2.47 0.21 20160607 023100 2.93 0.72 20160607 023100 3.63 0.10 20160607 023100 4.04 0.83 20160607 023100 4.72 0.16 20160607 023100 4.74 0.35 20160607 023100 4.80 -0.01 20160607 023100 4.97 0.55 20160607 023100 4.97 0.97 20160607 023100 5.30 0.72 20160607 023100 5.54 1.12 20160607 023100 5.83 0.92 20160607 023100 6.31 1.30 20160607 023100 6.49 1.12 20160607 023100 7.13 1.29 20160607 023100 7.13 1.50 20160607 023100 7.86 1.66 20160607 023100 7.99 1.48 20160607 023100 8.78 1.85 20160607 023100 8.81 1.67 20160607 023100 9.33 1.88 20160607 023100 9.73 2.05 20160607 023100 9.74 2.05 20160607 023200 11.43 0.42 20160607 023200 11.58 0.47 20160607 023200 11.63 0.37 20160607 023200 11.76 0.51 20160607 023200 11.85 0.31 20160607 023200 12.00 0.55 20160607 023200 12.23 0.59 20160607 023200 12.55 0.63 20160607 023200 12.91 0.67 20160607 023200 13.08 3.28 20160607 023200 13.25 0.71 20160607 023200 13.69 0.74 20160607 023200 13.97 3.27 20160607 023200 14.20 0.80 20160607 023200 14.69 0.89 20160607 023200 14.89 3.25 20160607 023200 15.29 0.99 20160607 023200 15.69 3.24 20160607 023200 15.89 1.09 20160607 023200 16.40 1.18 20160607 023200 16.69 3.22 20160607 023200 17.02 1.28 20160607 023200 17.62 1.38 20160607 023200 17.71 3.21 20160607 023200 18.18 1.48 20160607 023200 18.57 3.20 20160607 023200 18.63 1.56 20160607 023200 19.10 1.65 20160607 023200 19.51 1.72 20160607 023200 19.64 3.18 20160607 023200 19.86 1.78 20160607 023200 20.31 1.85 20160607 023200 20.74 3.17 20160607 023200 20.76 1.93 20160607 023200 21.16 1.99 20160607 023200 21.59 3.15 20160607 023200 21.65 2.07 20160607 023200 22.15 2.15 20160607 023200 22.48 3.14 20160607 023200 22.59 2.22 20160607 023200 22.82 2.27 20160607 023200 22.93 2.33 20160607 023200 23.03 2.38 20160607 023200 23.12 2.43 20160607 023200 23.22 2.48 20160607 023200 23.33 2.54 20160607 023200 23.34 3.12 20160607 023200 23.42 2.59 20160607 023200 23.52 2.65 20160607 023200 23.63 2.71 20160607 023200 23.96 2.74 20160607 023200 24.17 3.10 20160607 023200 24.39 2.78 20160607 023200 24.80 2.82 20160607 023200 24.82 3.08 20160607 023200 25.26 2.85 20160607 023200 25.57 3.07 20160607 023200 25.68 2.89 20160607 023200 26.19 2.92 20160607 023200 26.35 3.05 20160607 023200 26.72 2.96 20160607 023200 26.92 3.04 20160607 023200 27.20 2.99 20160607 023200 27.58 3.02 20160607 023300 11.16 0.20 20160607 023300 11.25 0.16 20160607 023300 11.39 0.24 20160607 023300 11.46 0.13 20160607 023300 11.58 0.28 20160607 023300 11.71 0.10 20160607 023300 11.81 0.33 20160607 023300 11.96 0.07 20160607 023300 12.04 0.37 20160607 023300 12.05 0.25 20160607 023300 12.17 0.05 20160607 023300 12.23 0.20 20160607 023300 12.23 0.40 20160607 023300 12.42 0.02 20160607 023300 12.44 0.14 20160607 023300 12.46 0.44 20160607 023300 12.65 0.09 20160607 023300 12.68 -0.01 20160607 023300 12.69 0.48 20160607 023300 12.83 0.04 20160607 023300 12.88 0.52 20160607 023300 12.91 0.53 20160607 023300 12.92 0.53 20160607 023300 12.93 -0.04 20160607 023300 12.93 0.53 20160607 023300 12.95 0.54 20160607 023300 12.97 0.53 20160607 023300 12.99 0.54 20160607 023300 13.03 -0.02 20160607 023300 13.05 0.54 20160607 023300 13.12 0.55 20160607 023300 13.15 -0.06 20160607 023300 13.17 0.53 20160607 023300 13.20 0.51 20160607 023300 13.23 0.49 20160607 023300 13.27 0.47 20160607 023300 13.31 0.44 20160607 023300 13.35 0.42 20160607 023300 13.39 0.40 20160607 023300 13.43 0.38 20160607 023300 13.48 0.35 20160607 023300 13.59 0.38 20160607 023300 13.68 0.39 20160607 023300 13.77 0.42 20160607 023300 13.85 0.44 20160607 023300 13.92 0.46 20160607 023300 13.99 0.49 20160607 023300 14.05 0.51 20160607 023300 14.09 0.53 20160607 023300 14.14 0.56 20160607 023300 14.19 0.61 20160607 023300 14.19 0.92 20160607 023300 14.25 0.65 20160607 023300 14.33 0.70 20160607 023300 14.43 0.74 20160607 023300 14.43 0.93 20160607 023300 14.54 0.79 20160607 023300 14.66 0.83 20160607 023300 14.72 0.94 20160607 023300 14.80 0.88 20160607 023300 14.96 0.93 20160607 023300 15.01 0.95 20160607 023400 10.29 0.95 20160607 023400 10.49 1.28 20160607 023400 10.69 0.94 20160607 023400 11.02 0.93 20160607 023400 11.33 1.32 20160607 023400 11.45 0.92 20160607 023400 11.89 0.91 20160607 023400 12.05 1.35 20160607 023400 12.34 0.90 20160607 023400 12.68 0.89 20160607 023400 12.96 1.38 20160607 023400 13.00 0.90 20160607 023400 13.32 0.90 20160607 023400 13.57 0.91 20160607 023400 13.88 0.91 20160607 023400 1.94 0.74 20160607 023400 1.99 0.73 20160607 023400 2.04 0.73 20160607 023400 2.11 0.72 20160607 023400 2.19 0.71 20160607 023400 2.24 0.71 20160607 023400 2.28 0.71 20160607 023400 2.32 0.71 20160607 023400 2.35 0.70 20160607 023400 2.44 0.78 20160607 023400 2.46 0.71 20160607 023400 2.69 0.72 20160607 023400 2.93 0.74 20160607 023400 3.01 0.74 20160607 023400 3.03 0.82 20160607 023400 3.23 0.75 20160607 023400 3.45 0.75 20160607 023400 3.61 0.76 20160607 023400 3.81 0.76 20160607 023400 3.82 0.87 20160607 023400 4.01 0.76 20160607 023400 4.20 0.76 20160607 023400 4.38 0.77 20160607 023400 4.61 0.92 20160607 023400 4.73 0.79 20160607 023400 5.04 0.80 20160607 023400 5.26 0.96 20160607 023400 5.47 0.82 20160607 023400 5.93 0.83 20160607 023400 6.05 1.01 20160607 023400 6.42 0.85 20160607 023400 6.79 1.06 20160607 023400 6.84 0.86 20160607 023400 7.38 0.87 20160607 023400 7.44 1.11 20160607 023400 7.59 0.89 20160607 023400 7.69 0.89 20160607 023400 7.93 0.91 20160607 023400 8.18 0.93 20160607 023400 8.24 1.16 20160607 023400 8.37 0.94 20160607 023400 8.62 0.96 20160607 023400 8.87 0.97 20160607 023400 9.03 1.21 20160607 023400 9.07 0.98 20160607 023400 9.33 0.99 20160607 023400 9.68 0.98 20160607 023400 9.70 1.24 20160607 023400 9.97 0.97 20160607 023500 13.17 1.26 20160607 023500 13.69 1.29 20160607 023500 13.88 1.41 20160607 023500 14.08 1.32 20160607 023500 14.38 1.34 20160607 023500 14.70 1.44 20160607 023500 14.71 1.37 20160607 023500 15.02 1.40 20160607 023500 15.23 1.42 20160607 023500 15.45 1.44 20160607 023500 15.63 1.47 20160607 024600 12.54 1.63 20160607 024600 12.96 1.64 20160607 024600 13.33 1.64 20160607 024600 13.76 1.65 20160607 024600 14.21 1.66 20160607 024600 14.65 1.67 20160607 024600 15.13 1.68 20160607 024600 15.56 1.69 20160607 024600 15.91 1.80 20160607 024600 16.03 1.78 20160607 024600 16.07 1.70 20160607 024600 16.14 1.77 20160607 024600 16.23 1.76 20160607 024600 16.31 1.74 20160607 024600 16.35 1.73 20160607 024600 16.37 1.72 20160607 024600 16.39 1.71 20160607 024700 15.72 1.82 20160607 024700 15.77 1.81 20160607 024700 15.87 1.83 20160607 024700 16.03 1.85 20160607 024700 16.17 1.86 20160607 024700 16.49 1.86 20160607 024700 16.90 1.85 20160607 024700 17.23 1.83 20160607 024700 17.64 1.81 20160607 024700 17.98 1.79 20160607 024700 18.39 1.76 20160607 024700 18.79 1.76 20160607 024700 19.13 1.76 20160607 024700 19.54 1.77 20160607 024700 19.96 1.79 20160607 024700 20.30 1.82 20160607 024700 20.72 1.86 20160607 024700 21.14 1.92 20160607 024700 21.47 1.95 20160607 024700 21.48 1.97 20160607 024700 21.50 1.95 20160607 024700 21.53 1.94 20160607 024700 21.53 1.97 20160607 024700 21.57 1.93 20160607 024700 21.60 1.99 20160607 024700 21.71 1.93 20160607 024700 21.82 1.93 20160607 024700 21.95 1.92 20160607 024700 21.97 1.93 20160607 024700 22.01 1.93 20160607 024700 22.02 1.92 20160607 024700 22.11 1.91 20160607 024700 22.27 1.91 20160607 024700 22.47 1.90 20160607 024700 22.61 2.05 20160607 024700 22.63 2.04 20160607 024700 22.63 2.05 20160607 024700 22.65 2.02 20160607 024700 22.67 2.06 20160607 024700 22.69 1.90 20160607 024700 22.69 2.01 20160607 024700 22.73 2.08 20160607 024700 22.75 1.99 20160607 024700 22.82 1.97 20160607 024700 22.85 2.10 20160607 024700 22.87 1.90 20160607 024700 22.89 1.94 20160607 024700 22.97 1.92 20160607 024700 23.00 2.11 20160607 024700 23.22 2.13 20160607 024700 23.48 2.15 20160607 024700 23.74 2.17 20160607 024700 24.02 2.19 20160607 024700 24.28 2.23 20160607 024700 24.42 2.26 20160607 024700 24.49 2.33 20160607 024700 24.56 2.39 20160607 024700 24.64 2.44 20160607 024700 24.72 2.51 20160607 024700 24.82 2.57 20160607 024700 24.91 2.62 20160607 024700 25.01 2.69 20160607 024700 25.14 2.75 20160607 024700 25.22 2.80 20160607 024800 24.22 4.28 20160607 024800 24.24 4.23 20160607 024800 24.30 4.16 20160607 024800 24.39 4.09 20160607 024800 24.47 4.04 20160607 024800 24.59 3.98 20160607 024800 24.74 3.92 20160607 024800 24.85 3.88 20160607 024800 24.96 3.82 20160607 024800 25.02 3.77 20160607 024800 25.08 3.73 20160607 024800 25.17 3.67 20160607 024800 25.25 3.61 20160607 024800 25.28 2.84 20160607 024800 25.29 3.58 20160607 024800 25.38 3.52 20160607 024800 25.39 2.89 20160607 024800 25.46 2.92 20160607 024800 25.46 3.46 20160607 024800 25.51 3.43 20160607 024800 25.57 2.96 20160607 024800 25.60 3.27 20160607 024800 25.60 3.37 20160607 024800 25.61 3.29 20160607 024800 25.62 3.25 20160607 024800 25.62 3.31 20160607 024800 25.65 3.33 20160607 024800 25.66 3.00 20160607 024800 25.66 3.22 20160607 024800 25.73 3.19 20160607 024800 25.76 3.03 20160607 024800 25.81 3.16 20160607 024800 25.86 3.06 20160607 024800 25.91 3.13 20160607 024800 25.96 3.09 20160607 030600 1.53 1.04 20160607 030600 1.80 1.06 20160607 030600 1.85 1.04 20160607 030600 1.98 1.08 20160607 030600 2.22 1.10 20160607 030600 2.49 1.12 20160607 030600 2.65 1.05 20160607 030600 2.74 1.14 20160607 030600 2.97 1.15 20160607 030600 3.23 1.17 20160607 030600 3.36 1.06 20160607 030600 3.48 1.16 20160607 030600 3.51 1.14 20160607 030600 3.51 1.18 20160607 030600 3.51 1.19 20160607 030600 3.56 1.12 20160607 030600 3.69 1.10 20160607 030600 3.81 1.08 20160607 030600 4.00 1.05 20160607 030600 4.18 1.06 20160607 030600 4.26 1.03 20160607 030600 4.53 1.01 20160607 030600 4.65 1.01 20160607 030600 4.80 1.02 20160607 030600 4.95 1.03 20160607 030600 4.98 1.07 20160607 030600 5.10 1.04 20160607 030600 5.23 1.04 20160607 030600 5.39 1.05 20160607 030600 5.54 1.06 20160607 030600 5.69 1.07 20160607 030600 5.77 1.07 20160607 030600 5.78 1.06 20160607 030600 5.79 1.08 20160607 030600 5.82 1.05 20160607 030600 5.88 1.04 20160607 030600 5.95 1.03 20160607 030600 6.03 1.02 20160607 030600 6.14 1.01 20160607 030600 6.25 1.00 20160607 030600 6.38 0.98 20160607 030600 6.44 1.09 20160607 030600 7.23 1.09 20160607 030600 7.70 1.12 20160607 030600 7.92 1.11 20160607 030600 8.01 1.10 20160607 030700 5.97 1.32 20160607 030700 6.09 1.23 20160607 030700 6.11 1.32 20160607 030700 6.22 1.31 20160607 030700 6.24 1.22 20160607 030700 6.29 1.23 20160607 030700 6.35 1.31 20160607 030700 6.48 1.20 20160607 030700 6.49 1.31 20160607 030700 6.50 1.23 20160607 030700 6.59 1.30 20160607 030700 6.63 1.30 20160607 030700 6.71 1.30 20160607 030700 6.72 1.18 20160607 030700 6.73 1.22 20160607 030700 6.77 1.30 20160607 030700 6.85 1.29 20160607 030700 6.89 1.29 20160607 030700 6.93 1.17 20160607 030700 6.94 1.08 20160607 030700 6.94 1.29 20160607 030700 6.95 1.22 20160607 030700 6.97 1.10 20160607 030700 6.98 1.12 20160607 030700 7.00 1.09 20160607 030700 7.03 1.14 20160607 030700 7.03 1.29 20160607 030700 7.06 1.11 20160607 030700 7.07 1.17 20160607 030700 7.07 1.28 20160607 030700 7.08 1.13 20160607 030700 7.11 1.28 20160607 030700 7.12 1.28 20160607 030700 7.14 1.19 20160607 030700 7.14 1.22 20160607 030700 7.15 1.15 20160607 030700 7.16 1.28 20160607 030700 7.18 1.15 20160607 030700 7.18 1.17 20160607 030700 7.18 1.28 20160607 030700 7.21 1.21 20160607 030700 7.24 1.27 20160607 030700 7.25 1.19 20160607 030700 7.29 1.23 20160607 030700 7.29 1.27 20160607 030700 7.31 1.21 20160607 030700 7.35 1.23 20160607 030700 7.36 1.22 20160607 030700 7.37 1.27 20160607 030700 7.39 1.26 20160607 030700 7.41 1.25 20160607 030700 7.43 1.27 20160607 030700 7.44 1.14 20160607 030700 7.44 1.25 20160607 030700 7.47 1.25 20160607 030700 7.51 1.24 20160607 030700 7.57 1.24 20160607 030700 7.58 1.22 20160607 030700 7.62 1.24 20160607 030700 7.69 1.23 20160607 030700 7.78 1.23 20160607 030700 7.80 1.22 20160607 030700 7.87 1.22 20160607 030800 5.09 1.35 20160607 030800 5.10 1.34 20160607 030800 5.16 1.36 20160607 030800 5.17 1.34 20160607 030800 5.23 1.44 20160607 030800 5.26 1.36 20160607 030800 5.27 1.34 20160607 030800 5.35 1.44 20160607 030800 5.35 1.47 20160607 030800 5.38 1.36 20160607 030800 5.43 1.33 20160607 030800 5.47 1.49 20160607 030800 5.49 1.37 20160607 030800 5.52 1.37 20160607 030800 5.54 1.43 20160607 030800 5.57 1.33 20160607 030800 5.61 1.38 20160607 030800 5.61 1.52 20160607 030800 5.69 1.33 20160607 030800 5.71 1.43 20160607 030800 5.73 1.54 20160607 030800 5.75 1.38 20160607 030800 5.83 1.32 20160607 030800 5.88 1.57 20160607 030800 5.89 1.38 20160607 030800 5.91 1.42 20160607 030800 6.03 1.60 20160607 030800 6.05 1.39 20160607 030800 6.06 1.42 20160607 030800 6.20 1.63 20160607 030800 6.26 1.39 20160607 030800 6.26 1.41 20160607 030800 6.33 1.66 20160607 030800 6.46 1.41 20160607 030800 6.49 1.67 20160607 030800 6.50 1.39 20160607 030800 6.59 1.65 20160607 030800 6.67 1.40 20160607 030800 6.70 1.64 20160607 030800 6.71 1.56 20160607 030800 6.77 1.40 20160607 030800 6.79 1.55 20160607 030800 6.79 1.56 20160607 030800 6.82 1.62 20160607 030800 6.86 1.56 20160607 030800 6.90 1.55 20160607 030800 6.94 1.60 20160607 030800 6.97 1.55 20160607 030800 7.00 1.56 20160607 030800 7.09 1.54 20160607 030800 7.10 1.55 20160607 030800 7.10 1.58 20160607 030800 7.21 1.54 20160607 030800 7.25 1.55 20160607 030800 7.27 1.56 20160607 030800 7.30 1.53 20160607 030800 7.35 1.55 20160607 030800 7.40 1.55 20160607 030800 7.41 1.53 20160607 030800 7.48 1.54 20160607 030800 7.50 1.52 20160607 030800 7.55 1.53 20160607 030900 6.49 1.42 20160607 030900 6.53 1.42 20160607 030900 6.63 1.43 20160607 030900 6.74 1.44 20160607 030900 6.80 1.45 20160607 030900 6.93 1.46 20160607 030900 6.97 1.45 20160607 030900 7.10 1.47 20160607 030900 7.15 1.46 20160607 030900 7.22 1.48 20160607 030900 7.38 1.48 20160607 030900 7.39 1.50 20160607 030900 7.57 1.52 20160607 030900 7.63 1.49 20160607 030900 7.65 1.54 20160607 030900 7.69 1.53 20160607 030900 7.87 1.51 20160607 030900 8.00 1.54 20160607 030900 8.00 1.56 20160607 030900 8.00 1.58 20160607 030900 8.00 1.59 20160607 030900 8.01 1.52 20160607 030900 8.01 1.61 20160607 030900 8.01 1.62 20160607 030900 8.01 1.64 20160607 030900 8.01 1.65 20160607 030900 8.02 1.52 20160607 030900 8.03 1.51 20160607 030900 8.04 1.51 20160607 030900 8.05 1.51 20160607 030900 8.07 1.51 20160607 030900 8.07 1.52 20160607 030900 8.08 1.51 20160607 030900 8.08 1.65 20160607 030900 8.10 1.50 20160607 030900 8.11 1.50 20160607 030900 8.12 1.50 20160607 030900 8.15 1.53 20160607 030900 8.17 1.56 20160607 030900 8.19 1.58 20160607 030900 8.21 1.61 20160607 030900 8.22 1.63 20160607 030900 8.22 1.66 20160607 030900 8.24 1.69 20160607 030900 8.24 1.72 20160607 030900 8.26 1.74 20160607 030900 8.27 1.74 20160607 030900 8.32 1.54 20160607 030900 8.35 1.62 20160607 030900 8.42 1.54 20160607 030900 8.45 1.61 20160607 030900 8.48 1.55 20160607 030900 8.54 1.55 20160607 030900 8.58 1.59 20160607 030900 8.61 1.55 20160607 030900 8.69 1.55 20160607 030900 8.69 1.58 20160607 030900 8.79 1.55 20160607 030900 8.82 1.56 20160607 030900 8.85 1.55 20160607 030900 8.90 1.55 20160607 030900 8.95 1.54 20160607 030900 9.00 1.54 20160607 031000 10.00 1.70 20160607 031000 10.14 1.70 20160607 031000 10.28 1.76 20160607 031000 10.32 1.69 20160607 031000 10.49 1.69 20160607 031000 10.65 1.77 20160607 031000 10.67 1.69 20160607 031000 10.82 1.69 20160607 031000 10.95 1.81 20160607 031000 10.96 1.82 20160607 031000 10.99 1.68 20160607 031000 11.00 1.81 20160607 031000 11.01 1.81 20160607 031000 11.03 1.77 20160607 031000 11.04 1.80 20160607 031000 11.08 1.80 20160607 031000 11.10 1.68 20160607 031000 11.10 1.80 20160607 031000 11.14 1.80 20160607 031000 11.18 1.79 20160607 031000 11.20 1.79 20160607 031000 11.22 1.69 20160607 031000 11.26 1.78 20160607 031000 11.28 1.79 20160607 031000 11.30 1.69 20160607 031000 11.36 1.78 20160607 031000 11.38 1.77 20160607 031000 11.41 1.70 20160607 031000 11.43 1.77 20160607 031000 11.47 1.76 20160607 031000 11.51 1.71 20160607 031000 11.59 1.71 20160607 031000 11.59 1.75 20160607 031000 11.68 1.72 20160607 031000 11.74 1.74 20160607 031000 11.75 1.73 20160607 031000 8.31 1.74 20160607 031000 8.34 1.74 20160607 031000 8.36 1.74 20160607 031000 8.39 1.74 20160607 031000 8.40 1.74 20160607 031000 8.42 1.74 20160607 031000 8.48 1.74 20160607 031000 8.59 1.73 20160607 031000 8.70 1.73 20160607 031000 8.72 1.74 20160607 031000 8.82 1.72 20160607 031000 8.82 1.76 20160607 031000 8.84 1.74 20160607 031000 8.89 1.78 20160607 031000 8.94 1.72 20160607 031000 8.97 1.79 20160607 031000 9.07 1.72 20160607 031000 9.07 1.74 20160607 031000 9.23 1.72 20160607 031000 9.35 1.75 20160607 031000 9.38 1.71 20160607 031000 9.51 1.70 20160607 031000 9.67 1.70 20160607 031000 9.67 1.75 20160607 031000 9.84 1.70 20160607 031000 9.99 1.76 20160607 031100 10.10 1.90 20160607 031100 10.12 1.80 20160607 031100 10.35 1.79 20160607 031100 10.62 1.91 20160607 031100 10.63 1.77 20160607 031100 10.96 1.75 20160607 031100 11.14 1.91 20160607 031100 11.24 1.90 20160607 031100 11.27 1.73 20160607 031100 11.27 1.87 20160607 031100 11.28 1.79 20160607 031100 11.28 1.83 20160607 031100 11.29 1.74 20160607 031100 11.30 1.81 20160607 031100 11.30 1.85 20160607 031100 11.31 1.76 20160607 031100 4.91 1.89 20160607 031100 5.11 1.88 20160607 031100 5.28 1.88 20160607 031100 5.32 1.88 20160607 031100 5.51 1.88 20160607 031100 5.68 1.88 20160607 031100 5.75 1.88 20160607 031100 5.99 1.88 20160607 031100 6.18 1.87 20160607 031100 6.25 1.88 20160607 031100 6.46 1.88 20160607 031100 6.68 1.87 20160607 031100 6.73 1.88 20160607 031100 7.12 1.88 20160607 031100 7.17 1.92 20160607 031100 7.18 1.86 20160607 031100 7.23 1.92 20160607 031100 7.29 1.92 20160607 031100 7.37 1.92 20160607 031100 7.44 1.91 20160607 031100 7.51 1.91 20160607 031100 7.59 1.85 20160607 031100 7.60 1.91 20160607 031100 7.65 1.88 20160607 031100 7.74 1.90 20160607 031100 7.85 1.89 20160607 031100 8.01 1.88 20160607 031100 8.08 1.85 20160607 031100 8.09 1.89 20160607 031100 8.15 1.87 20160607 031100 8.32 1.86 20160607 031100 8.47 1.85 20160607 031100 8.56 1.84 20160607 031100 8.61 1.89 20160607 031100 8.62 1.84 20160607 031100 8.79 1.84 20160607 031100 8.95 1.83 20160607 031100 9.02 1.81 20160607 031100 9.10 1.83 20160607 031100 9.14 1.90 20160607 031100 9.17 1.84 20160607 031100 9.21 1.86 20160607 031100 9.27 1.88 20160607 031100 9.37 1.88 20160607 031100 9.49 1.86 20160607 031100 9.57 1.90 20160607 031100 9.67 1.84 20160607 031100 9.87 1.82 20160607 031200 5.42 1.93 20160607 031200 5.45 1.92 20160607 031200 5.48 1.95 20160607 031200 5.51 1.97 20160607 031200 5.54 2.10 20160607 031200 5.55 1.99 20160607 031200 5.57 2.01 20160607 031200 5.57 2.05 20160607 031200 5.57 2.07 20160607 031200 5.58 2.03 20160607 031200 5.60 1.94 20160607 031200 5.71 2.08 20160607 031200 5.72 1.96 20160607 031200 5.92 1.98 20160607 031200 5.97 2.06 20160607 031200 6.09 1.99 20160607 031200 6.20 2.05 20160607 031200 6.26 2.01 20160607 031200 6.45 2.02 20160607 031200 6.64 2.03 20160607 031200 6.68 2.01 20160607 031200 6.75 2.06 20160607 031200 6.87 2.05 20160607 031200 6.94 1.98 20160607 031200 7.06 1.92 20160607 031200 7.12 1.92 20160607 031200 7.19 1.92 20160607 031200 7.23 1.96 20160607 031200 7.37 1.92 20160607 031200 7.51 1.93 20160607 031200 7.63 1.92 20160607 031200 7.77 1.93 20160607 031200 7.86 1.92 20160607 031200 7.88 1.95 20160607 031200 8.02 1.98 20160607 031200 8.11 1.99 20160607 031200 8.15 1.92 20160607 031200 8.24 2.02 20160607 031200 8.37 2.04 20160607 031200 8.42 1.92 20160607 031200 8.47 2.06 20160607 031200 8.57 2.08 20160607 031200 8.67 2.09 20160607 031200 8.68 1.92 20160607 031200 8.73 2.10 20160607 031200 8.77 2.10 20160607 031200 8.80 2.10 20160607 031200 8.84 2.09 20160607 031200 8.89 2.09 20160607 031200 8.94 2.09 20160607 031200 8.98 2.08 20160607 031200 9.03 1.92 20160607 031200 9.03 2.08 20160607 031200 9.09 2.08 20160607 031200 9.15 2.06 20160607 031200 9.20 2.05 20160607 031200 9.24 2.03 20160607 031200 9.30 2.01 20160607 031200 9.31 1.92 20160607 031200 9.31 1.97 20160607 031200 9.31 1.99 20160607 031200 9.35 1.94 20160607 031200 9.37 1.96 20160607 031300 2.41 2.05 20160607 031300 2.78 2.05 20160607 031300 3.23 2.05 20160607 031300 3.51 2.05 20160607 031300 3.56 2.06 20160607 031300 3.65 2.06 20160607 031300 3.70 2.06 20160607 031300 3.79 2.06 20160607 031300 3.88 2.07 20160607 031300 3.93 2.07 20160607 031300 3.97 2.10 20160607 031300 3.99 2.06 20160607 031300 4.01 2.09 20160607 031300 4.03 2.08 20160607 031300 4.04 2.06 20160607 031300 4.05 2.11 20160607 031300 4.10 2.06 20160607 031300 4.13 2.11 20160607 031300 4.19 2.04 20160607 031300 4.19 2.11 20160607 031300 4.26 2.04 20160607 031300 4.28 2.11 20160607 031300 4.31 2.02 20160607 031300 4.38 2.11 20160607 031300 4.41 2.01 20160607 031300 4.42 2.11 20160607 031300 4.51 2.11 20160607 031300 4.57 2.02 20160607 031300 4.57 2.11 20160607 031300 4.58 1.99 20160607 031300 4.70 2.11 20160607 031300 4.79 1.97 20160607 031300 4.87 2.00 20160607 031300 4.94 2.11 20160607 031300 5.00 1.96 20160607 031300 5.13 1.98 20160607 031300 5.19 2.10 20160607 031300 5.29 1.96 20160607 031300 5.44 1.96 20160607 031300 5.48 2.09 20160607 031300 5.57 1.96 20160607 031300 5.73 2.08 20160607 031300 5.74 1.93 20160607 031300 5.90 1.95 20160607 031300 5.97 2.07 20160607 031300 6.05 1.91 20160607 031300 6.23 1.94 20160607 031300 6.26 2.07 20160607 031300 6.31 1.90 20160607 031300 6.46 1.94 20160607 031300 6.50 2.06 20160607 031300 6.61 1.88 20160607 031300 6.71 1.88 20160607 031300 6.79 1.89 20160607 031300 6.79 1.94 20160607 031300 6.89 1.89 20160607 031300 6.98 1.90 20160607 031300 7.09 1.90 20160607 031300 7.10 1.93 20160607 031300 7.17 1.91 20160607 031300 7.26 1.92 20160607 031300 7.33 1.93 20160607 031300 7.38 1.92 20160607 031400 1.87 2.04 20160607 031400 1.93 2.03 20160607 031400 1.96 2.04 20160607 031400 2.05 2.03 20160607 031400 2.16 2.04 20160607 031400 2.28 2.03 20160607 031400 2.55 2.02 20160607 031400 2.82 2.00 20160607 031400 3.08 1.61 20160607 031400 3.11 1.62 20160607 031400 3.13 1.99 20160607 031400 3.22 1.63 20160607 031400 3.23 1.65 20160607 031400 3.34 1.67 20160607 031400 3.38 1.68 20160607 031400 3.44 1.65 20160607 031400 3.46 1.97 20160607 031400 3.49 1.70 20160607 031400 3.56 1.72 20160607 031400 3.58 1.66 20160607 031400 3.67 1.74 20160607 031400 3.77 1.76 20160607 031400 3.81 1.68 20160607 031400 3.83 1.96 20160607 031400 3.84 1.77 20160607 031400 3.96 1.78 20160607 031400 4.10 1.78 20160607 031400 4.11 1.70 20160607 031400 4.12 1.95 20160607 031400 4.19 1.78 20160607 031400 4.35 1.72 20160607 031400 4.36 1.78 20160607 031400 4.49 1.94 20160607 031400 4.55 1.78 20160607 031400 4.66 1.78 20160607 031400 4.69 1.74 20160607 031400 4.87 1.93 20160607 031400 4.88 1.78 20160607 031400 4.99 1.76 20160607 031400 5.03 1.78 20160607 031400 5.11 1.76 20160607 031400 5.16 1.80 20160607 031400 5.19 1.83 20160607 031400 5.20 1.92 20160607 031400 5.22 1.81 20160607 031400 5.22 1.91 20160607 031400 5.23 1.76 20160607 031400 5.23 1.85 20160607 031400 5.23 1.88 20160607 031400 5.23 1.90 20160607 031400 5.25 1.87 20160607 031400 5.38 1.76 20160607 031400 5.56 1.75 20160607 031400 5.76 1.75 20160607 031400 5.94 1.74 20160607 031400 6.17 1.74 20160607 031400 6.40 1.73 20160607 031400 6.58 1.73 20160607 031400 6.70 1.75 20160607 031400 6.83 1.76 20160607 031400 6.96 1.78 20160607 031400 7.05 1.79 20160607 031400 7.17 1.81 20160607 031500 5.70 1.17 20160607 031500 5.83 1.18 20160607 031500 5.94 1.19 20160607 031500 6.06 1.20 20160607 031500 6.17 1.21 20160607 031500 6.28 1.22 20160607 031500 6.39 1.24 20160607 031500 6.50 1.25 20160607 031500 6.54 1.28 20160607 031500 6.59 1.32 20160607 031500 6.63 1.35 20160607 031500 6.68 1.39 20160607 031500 6.74 1.43 20160607 031500 6.79 1.46 20160607 031500 6.87 1.51 20160607 031500 6.95 1.54 20160607 031500 7.01 1.58 20160607 031500 7.18 1.59 20160607 031500 7.29 1.83 20160607 031500 7.31 1.60 20160607 031500 7.39 1.84 20160607 031500 7.43 1.60 20160607 031500 7.48 1.85 20160607 031500 7.57 1.61 20160607 031500 7.58 1.84 20160607 031500 7.69 1.81 20160607 031500 7.70 1.62 20160607 031500 7.79 1.62 20160607 031500 7.79 1.79 20160607 031500 7.90 1.75 20160607 031500 7.91 1.63 20160607 031500 8.01 1.72 20160607 031500 8.02 1.63 20160607 031500 8.09 1.63 20160607 031500 8.11 1.64 20160607 031500 8.12 1.69 20160607 031500 8.14 1.64 20160607 031500 8.16 1.64 20160607 031500 8.19 1.65 20160607 031500 8.22 1.67 20160607 031500 8.23 1.65 20160607 031500 8.27 1.65 20160607 031500 8.32 1.65 20160607 031500 8.33 1.64 20160607 031500 8.36 1.65 20160607 031500 8.38 1.66 20160607 031500 8.39 1.66 20160607 031500 8.39 1.67 20160607 031500 8.40 1.67 20160607 031500 8.42 1.68 20160607 031500 8.43 1.69 20160607 031500 8.44 1.61 20160607 031500 8.44 1.63 20160607 031500 8.44 1.64 20160607 031500 8.44 1.65 20160607 031500 8.44 1.70 20160607 031500 8.45 1.67 20160607 031500 8.45 1.68 20160607 031500 8.46 1.69 20160607 031500 8.47 1.71 20160607 031500 8.48 1.70 20160607 031500 8.49 1.71 20160607 031500 8.50 1.71 20160607 031600 10.15 0.36 20160607 031600 11.05 0.41 20160607 031600 11.95 0.47 20160607 031600 12.85 0.52 20160607 031600 13.96 0.58 20160607 031600 15.06 0.64 20160607 031600 16.09 0.69 20160607 031600 17.35 0.76 20160607 031600 21.91 3.26 20160607 031600 21.91 3.32 20160607 031600 22.26 3.20 20160607 031600 22.39 3.38 20160607 031600 22.74 3.44 20160607 031600 22.93 3.16 20160607 031600 23.18 3.51 20160607 031600 23.55 3.58 20160607 031600 23.79 3.63 20160607 031600 23.88 3.10 20160607 031600 24.06 3.70 20160607 031600 24.08 1.85 20160607 031600 24.26 3.77 20160607 031600 24.44 3.82 20160607 031600 25.13 3.04 20160607 031600 26.68 2.99 20160607 031600 27.07 2.31 20160607 031600 27.86 2.75 20160607 031600 28.08 2.94 20160607 031600 29.95 2.89 20160607 031600 30.30 2.83 20160607 031600 30.68 2.86 20160607 031600 34.46 3.40 20160607 031600 34.65 4.20 20160607 031600 37.72 3.86 20160607 031600 40.15 4.33 20160607 031600 41.50 4.40 20160607 031600 45.55 4.94 20160607 031600 47.41 4.48 20160607 031600 47.85 5.28 20160607 031600 47.97 5.29 20160607 031600 49.67 5.26 20160607 031600 52.98 5.23 20160607 031600 54.69 4.61 20160607 031600 5.58 1.17 20160607 031600 5.63 1.11 20160607 031600 56.72 5.22 20160607 031600 5.86 1.00 20160607 031600 6.11 0.91 20160607 031600 61.91 5.19 20160607 031600 62.86 4.76 20160607 031600 6.45 0.81 20160607 031600 6.86 0.70 20160607 031600 70.09 4.89 20160607 031600 7.34 0.59 20160607 031600 74.29 5.14 20160607 031600 7.71 0.51 20160607 031600 78.03 5.02 20160607 031600 79.37 5.11 20160607 031600 8.27 0.40 20160607 031600 8.88 0.29 20160607 031600 9.35 0.31 20160607 031700 10.08 2.01 20160607 031700 10.16 2.05 20160607 031700 10.17 2.07 20160607 031700 10.26 1.72 20160607 031700 10.64 1.73 20160607 031700 10.80 2.24 20160607 031700 10.99 1.73 20160607 031700 11.41 1.74 20160607 031700 11.82 1.75 20160607 031700 12.14 1.76 20160607 031700 12.53 1.76 20160607 031700 12.91 1.77 20160607 031700 13.23 1.78 20160607 031700 13.35 1.79 20160607 031700 13.51 1.80 20160607 031700 13.63 2.32 20160607 031700 13.69 1.81 20160607 031700 13.84 1.82 20160607 031700 14.01 1.83 20160607 031700 14.20 1.84 20160607 031700 14.40 1.86 20160607 031700 14.56 1.86 20160607 031700 14.66 1.88 20160607 031700 14.68 1.89 20160607 031700 14.69 1.89 20160607 031700 14.73 1.90 20160607 031700 14.79 1.91 20160607 031700 14.85 1.91 20160607 031700 14.93 1.92 20160607 031700 15.04 1.93 20160607 031700 15.15 1.93 20160607 031700 15.34 1.93 20160607 031700 15.61 1.93 20160607 031700 15.88 1.93 20160607 031700 16.11 1.93 20160607 031700 16.39 1.93 20160607 031700 16.49 2.41 20160607 031700 16.67 1.93 20160607 031700 16.97 1.93 20160607 031700 17.23 1.94 20160607 031700 17.54 1.94 20160607 031700 18.03 2.00 20160607 031700 18.47 2.06 20160607 031700 18.98 2.13 20160607 031700 19.46 2.50 20160607 031700 19.48 2.19 20160607 031700 21.94 2.57 20160607 031700 24.88 2.66 20160607 031700 7.53 2.12 20160607 031700 7.66 2.11 20160607 031700 7.85 2.10 20160607 031700 8.15 2.09 20160607 031700 8.51 2.09 20160607 031700 8.62 2.16 20160607 031700 8.91 2.08 20160607 031700 9.26 2.08 20160607 031700 9.72 2.07 20160607 031700 9.83 1.77 20160607 031700 9.84 1.80 20160607 031700 9.85 1.72 20160607 031700 9.85 1.85 20160607 031700 9.88 1.89 20160607 031700 9.92 1.93 20160607 031700 9.98 1.97 20160607 031800 13.74 4.14 20160607 031800 13.82 4.18 20160607 031800 14.07 4.09 20160607 031800 14.23 4.23 20160607 031800 14.38 4.04 20160607 031800 14.63 4.00 20160607 031800 14.69 4.28 20160607 031800 14.94 3.95 20160607 031800 15.10 4.32 20160607 031800 15.26 3.90 20160607 031800 15.45 3.64 20160607 031800 15.55 3.86 20160607 031800 15.58 3.66 20160607 031800 15.63 4.38 20160607 031800 15.69 3.68 20160607 031800 15.79 3.81 20160607 031800 15.82 3.70 20160607 031800 15.96 3.72 20160607 031800 16.09 3.74 20160607 031800 16.11 3.77 20160607 031800 16.19 4.43 20160607 031800 16.53 4.64 20160607 031800 16.67 4.64 20160607 031800 16.79 4.48 20160607 031800 16.83 4.63 20160607 031800 17.01 4.63 20160607 031800 17.06 4.59 20160607 031800 17.20 4.62 20160607 031800 17.30 4.53 20160607 031800 17.37 4.62 20160607 031800 17.55 4.61 20160607 031800 17.58 4.54 20160607 031800 17.74 4.60 20160607 031800 17.90 4.60 20160607 031800 17.95 4.58 20160607 031800 18.01 4.50 20160607 031800 18.54 4.45 20160607 031800 19.05 4.40 20160607 031800 19.57 4.35 20160607 031800 19.98 4.30 20160607 031800 19.99 2.26 20160607 031800 20.43 2.32 20160607 031800 20.51 4.25 20160607 031800 20.92 2.39 20160607 031800 20.92 4.18 20160607 031800 21.10 4.11 20160607 031800 21.35 4.03 20160607 031800 21.44 2.47 20160607 031800 21.57 3.94 20160607 031800 21.74 3.87 20160607 031800 21.81 2.54 20160607 031800 21.91 2.66 20160607 031800 21.95 3.78 20160607 031800 21.99 2.77 20160607 031800 22.09 2.86 20160607 031800 22.20 2.98 20160607 031800 22.20 3.69 20160607 031800 22.29 3.09 20160607 031800 22.41 3.21 20160607 031800 22.41 3.60 20160607 031800 22.52 3.31 20160607 031800 22.58 3.52 20160607 031800 22.66 3.42 20160607 031900 10.25 3.41 20160607 031900 10.38 3.54 20160607 031900 10.88 3.38 20160607 031900 11.03 3.57 20160607 031900 11.16 3.61 20160607 031900 11.29 3.64 20160607 031900 11.44 3.69 20160607 031900 11.58 3.73 20160607 031900 11.68 3.36 20160607 031900 11.70 3.76 20160607 031900 11.84 3.81 20160607 031900 11.99 3.85 20160607 031900 12.16 3.89 20160607 031900 12.31 3.34 20160607 031900 12.35 3.91 20160607 031900 12.72 3.36 20160607 031900 12.75 3.91 20160607 031900 13.12 3.37 20160607 031900 13.17 3.90 20160607 031900 13.45 3.38 20160607 031900 13.52 3.90 20160607 031900 13.80 3.40 20160607 031900 13.91 3.89 20160607 031900 14.19 3.41 20160607 031900 14.30 3.89 20160607 031900 14.50 3.42 20160607 031900 14.61 3.89 20160607 031900 14.86 3.43 20160607 031900 14.98 3.89 20160607 031900 15.13 3.58 20160607 031900 15.20 3.44 20160607 031900 15.21 3.60 20160607 031900 15.33 3.62 20160607 031900 15.33 3.89 20160607 031900 15.35 3.58 20160607 031900 15.60 3.89 20160607 031900 15.63 3.59 20160607 031900 15.84 3.88 20160607 031900 15.85 3.59 20160607 031900 16.09 3.88 20160607 031900 16.12 3.60 20160607 031900 16.33 3.88 20160607 031900 16.38 3.60 20160607 031900 16.55 3.87 20160607 031900 16.63 3.61 20160607 031900 16.80 3.87 20160607 031900 16.85 3.61 20160607 031900 17.05 3.87 20160607 031900 17.08 3.62 20160607 031900 17.24 3.65 20160607 031900 17.24 3.68 20160607 031900 17.25 3.71 20160607 031900 17.25 3.86 20160607 031900 17.26 3.73 20160607 031900 17.27 3.62 20160607 031900 17.30 3.76 20160607 031900 17.36 3.79 20160607 031900 17.44 3.82 20160607 031900 17.52 3.86 20160607 031900 17.53 3.84 20160607 031900 9.67 3.46 20160607 031900 9.72 3.48 20160607 031900 9.89 3.43 20160607 031900 9.98 3.51 20160607 032000 10.52 3.77 20160607 032000 11.09 3.80 20160607 032000 11.61 3.83 20160607 032000 12.31 3.88 20160607 032000 13.02 3.93 20160607 032000 13.62 3.98 20160607 032000 14.35 4.03 20160607 032000 15.08 4.08 20160607 032000 15.60 3.48 20160607 032000 15.82 4.13 20160607 032000 15.98 3.53 20160607 032000 16.44 3.59 20160607 032000 16.44 4.18 20160607 032000 16.90 3.65 20160607 032000 17.18 4.23 20160607 032000 17.30 3.70 20160607 032000 17.69 4.26 20160607 032000 17.76 3.77 20160607 032000 17.92 4.26 20160607 032000 18.19 4.26 20160607 032000 18.23 3.83 20160607 032000 18.47 4.26 20160607 032000 18.61 3.88 20160607 032000 18.70 4.26 20160607 032000 18.99 4.26 20160607 032000 19.08 3.94 20160607 032000 19.28 4.26 20160607 032000 19.52 4.26 20160607 032000 19.62 3.98 20160607 032000 19.83 4.26 20160607 032000 20.13 4.28 20160607 032000 20.19 4.02 20160607 032000 20.44 4.30 20160607 032000 20.67 4.04 20160607 032000 20.70 4.32 20160607 032000 21.02 4.33 20160607 032000 21.26 4.07 20160607 032000 21.34 4.35 20160607 032000 21.61 4.37 20160607 032000 21.86 4.11 20160607 032000 21.93 4.39 20160607 032000 22.26 4.40 20160607 032000 22.35 4.13 20160607 032000 22.54 4.41 20160607 032000 22.78 4.40 20160607 032000 22.96 4.17 20160607 032000 22.99 4.37 20160607 032000 23.17 4.35 20160607 032000 23.37 4.33 20160607 032000 23.56 4.31 20160607 032000 23.58 4.20 20160607 032000 23.74 4.28 20160607 032000 23.89 4.27 20160607 032000 24.08 4.25 20160607 032000 24.11 4.22 20160607 032000 7.50 3.56 20160607 032000 7.62 3.58 20160607 032000 7.91 3.61 20160607 032000 8.26 3.64 20160607 032000 8.59 3.66 20160607 032000 9.04 3.69 20160607 032000 9.53 3.72 20160607 032000 9.96 3.74 20160607 032100 4.46 2.31 20160607 032100 4.46 2.32 20160607 032100 4.48 2.29 20160607 032100 4.48 2.33 20160607 032100 4.50 2.28 20160607 032100 4.52 2.34 20160607 032100 4.54 2.26 20160607 032100 4.55 2.42 20160607 032100 4.55 2.44 20160607 032100 4.56 2.40 20160607 032100 4.57 2.35 20160607 032100 4.57 2.36 20160607 032100 4.57 2.38 20160607 032100 4.58 2.31 20160607 032100 4.58 2.33 20160607 032100 4.59 2.26 20160607 032100 4.59 2.28 20160607 032100 4.59 2.46 20160607 032100 4.65 2.37 20160607 032100 4.76 2.49 20160607 032100 4.95 2.39 20160607 032100 4.95 2.52 20160607 032100 5.12 2.54 20160607 032100 5.21 2.40 20160607 032100 5.55 2.42 20160607 032100 5.89 2.44 20160607 032100 6.18 2.45 20160607 032100 6.55 2.47 20160607 032100 6.93 2.48 20160607 032100 7.17 2.51 20160607 032100 7.32 3.47 20160607 032100 7.33 3.50 20160607 032100 7.34 3.45 20160607 032100 7.38 2.58 20160607 032100 7.40 3.53 20160607 032100 7.41 2.53 20160607 032100 7.41 2.67 20160607 032100 7.41 2.72 20160607 032100 7.41 2.76 20160607 032100 7.41 2.80 20160607 032100 7.42 3.42 20160607 032100 7.43 2.63 20160607 032100 7.43 2.84 20160607 032100 7.44 2.94 20160607 032100 7.46 2.89 20160607 032100 7.46 2.96 20160607 032100 7.48 2.91 20160607 032100 7.52 2.99 20160607 032100 7.56 3.39 20160607 032100 7.66 3.01 20160607 032100 7.70 3.37 20160607 032100 7.84 3.04 20160607 032100 7.89 3.34 20160607 032100 7.93 3.31 20160607 032100 7.97 3.29 20160607 032100 8.03 3.06 20160607 032100 8.05 3.26 20160607 032100 8.14 3.24 20160607 032100 8.23 3.21 20160607 032100 8.28 3.08 20160607 032100 8.35 3.19 20160607 032100 8.48 3.16 20160607 032100 8.58 3.11 20160607 032100 8.59 3.14 20160607 032200 10.04 3.57 20160607 032200 10.05 3.78 20160607 032200 10.10 3.61 20160607 032200 10.14 3.78 20160607 032200 10.16 3.66 20160607 032200 10.16 3.69 20160607 032200 10.16 3.73 20160607 032200 10.18 3.77 20160607 032200 10.19 3.80 20160607 032200 10.20 3.82 20160607 032200 10.20 3.83 20160607 032200 10.23 3.81 20160607 032200 10.23 3.82 20160607 032200 10.25 3.80 20160607 032200 10.27 3.80 20160607 032200 10.28 3.78 20160607 032200 10.30 3.79 20160607 032200 10.34 3.79 20160607 032200 10.39 3.78 20160607 032200 10.43 3.78 20160607 032200 10.49 3.78 20160607 032200 10.55 3.77 20160607 032200 10.56 3.78 20160607 032200 10.61 3.77 20160607 032200 10.68 3.77 20160607 032200 10.73 3.78 20160607 032200 10.75 3.77 20160607 032200 10.82 3.77 20160607 032200 10.90 3.77 20160607 032200 10.91 3.77 20160607 032200 10.98 3.77 20160607 032200 5.35 2.57 20160607 032200 5.59 2.60 20160607 032200 5.79 2.62 20160607 032200 6.06 2.65 20160607 032200 6.33 2.68 20160607 032200 6.48 2.72 20160607 032200 6.61 2.77 20160607 032200 6.74 2.82 20160607 032200 6.86 2.86 20160607 032200 7.01 2.91 20160607 032200 7.17 2.96 20160607 032200 7.34 3.01 20160607 032200 7.50 3.05 20160607 032200 7.69 3.10 20160607 032200 7.94 3.15 20160607 032200 8.16 3.18 20160607 032200 8.42 3.23 20160607 032200 8.64 3.28 20160607 032200 8.87 3.31 20160607 032200 9.13 3.36 20160607 032200 9.40 3.41 20160607 032200 9.63 3.44 20160607 032200 9.70 3.66 20160607 032200 9.72 3.68 20160607 032200 9.74 3.70 20160607 032200 9.75 3.72 20160607 032200 9.78 3.74 20160607 032200 9.81 3.76 20160607 032200 9.84 3.78 20160607 032200 9.90 3.49 20160607 032200 9.93 3.78 20160607 032200 9.98 3.53 20160607 032300 5.83 1.19 20160607 032300 5.93 1.30 20160607 032300 5.96 1.37 20160607 032300 6.03 1.45 20160607 032300 6.12 1.54 20160607 032300 6.19 1.61 20160607 032300 6.29 1.70 20160607 032300 6.41 1.79 20160607 032300 6.45 1.86 20160607 032300 6.48 2.22 20160607 032300 6.48 2.28 20160607 032300 6.49 2.33 20160607 032300 6.50 2.18 20160607 032300 6.51 2.38 20160607 032300 6.53 2.12 20160607 032300 6.56 2.43 20160607 032300 6.58 2.07 20160607 032300 6.59 1.95 20160607 032300 6.64 2.03 20160607 032300 6.76 2.49 20160607 032300 7.00 2.53 20160607 032300 7.29 2.59 20160607 032300 7.59 2.64 20160607 032300 7.85 2.69 20160607 032300 8.17 2.75 20160607 032300 8.49 2.81 20160607 032300 8.73 2.86 20160607 032300 9.01 2.92 20160607 032300 9.13 3.01 20160607 032300 9.20 3.08 20160607 032300 9.29 3.17 20160607 032300 9.38 3.25 20160607 032300 9.46 3.33 20160607 032300 9.52 3.40 20160607 032300 9.59 3.48 20160607 032300 9.66 3.55 20160607 032300 9.70 3.61 20160607 032300 9.70 3.63 20160607 032300 9.70 3.65 20160607 034000 25.02 3.31 20160607 034000 25.43 3.28 20160607 034000 25.85 3.25 20160607 034000 26.24 3.22 20160607 034000 26.84 3.19 20160607 034000 27.22 3.16 20160607 034000 27.48 3.13 20160607 034000 27.75 3.10 20160607 034000 28.15 3.07 20160607 034000 28.38 3.04 20160607 034000 28.61 3.01 20160607 034000 28.82 2.98 20160607 034000 29.16 2.95 20160607 034000 29.36 2.91 20160607 034000 29.98 2.87 20160607 034000 31.05 2.79 20160607 034000 32.25 2.72 20160607 034000 33.17 2.66 20160607 034000 34.26 2.58 20160607 034000 35.36 2.51 20160607 034000 36.43 2.45 20160607 034000 37.54 2.37 20160607 034000 38.66 2.30 20160607 034000 39.75 2.29 20160607 034000 41.19 2.29 20160607 034000 42.50 2.29 20160607 034000 43.61 2.29 20160607 034000 44.91 2.29 20160607 034100 14.43 4.09 20160607 034100 14.55 4.05 20160607 034100 14.71 4.01 20160607 034100 14.90 3.96 20160607 034100 15.10 3.92 20160607 034100 15.31 3.88 20160607 034100 15.54 3.83 20160607 034100 15.74 3.78 20160607 034100 15.98 3.73 20160607 034100 16.31 3.68 20160607 034100 16.59 4.11 20160607 034100 16.89 3.66 20160607 034100 17.66 3.63 20160607 034100 18.36 4.13 20160607 034100 18.46 3.60 20160607 034100 19.16 3.57 20160607 034100 20.03 3.54 20160607 034100 20.48 4.15 20160607 034100 20.92 3.51 20160607 034100 21.76 3.48 20160607 034100 22.46 4.18 20160607 034100 22.73 3.45 20160607 034100 23.51 3.42 20160607 034100 23.80 3.40 20160607 034100 24.15 3.37 20160607 034100 24.15 4.20 20160607 034100 24.64 3.34 20160607 034100 26.18 4.22 20160607 034100 28.18 4.25 20160607 034100 29.80 4.28 20160607 034100 31.56 4.31 20160607 034100 32.44 4.35 20160607 034100 33.19 4.38 20160607 034100 34.07 4.42 20160607 034100 35.14 4.46 20160607 034100 36.06 4.50 20160607 034100 36.96 5.30 20160607 034100 37.24 4.54 20160607 034100 37.88 5.27 20160607 034100 38.48 4.58 20160607 034100 39.00 5.23 20160607 034100 39.54 4.61 20160607 034100 40.12 5.20 20160607 034100 40.48 4.65 20160607 034100 40.67 4.66 20160607 034100 40.87 4.68 20160607 034100 41.03 5.17 20160607 034100 41.16 4.70 20160607 034100 41.47 4.72 20160607 034100 41.77 4.73 20160607 034100 42.15 4.75 20160607 034100 42.15 5.13 20160607 034100 42.53 4.97 20160607 034100 42.57 4.77 20160607 034100 42.57 4.93 20160607 034100 42.57 5.00 20160607 034100 42.62 5.03 20160607 034100 42.66 4.89 20160607 034100 42.71 5.07 20160607 034100 42.77 4.86 20160607 034100 42.84 5.10 20160607 034100 42.86 4.79 20160607 034100 42.94 4.82 20160607 034200 14.62 4.04 20160607 034200 14.87 4.01 20160607 034200 14.87 4.10 20160607 034200 15.09 4.15 20160607 034200 15.35 4.22 20160607 034200 15.47 4.03 20160607 034200 15.61 4.28 20160607 034200 15.84 4.33 20160607 034200 16.11 4.40 20160607 034200 16.22 4.05 20160607 034200 16.38 4.46 20160607 034200 16.62 4.52 20160607 034200 16.65 3.86 20160607 034200 16.98 4.07 20160607 034200 17.03 4.53 20160607 034200 17.08 3.95 20160607 034200 17.48 4.53 20160607 034200 17.52 4.04 20160607 034200 17.61 4.09 20160607 034200 17.85 4.52 20160607 034200 17.89 4.11 20160607 034200 18.27 4.52 20160607 034200 18.33 4.20 20160607 034200 18.37 4.11 20160607 034200 18.66 4.52 20160607 034200 18.79 4.29 20160607 034200 18.98 4.52 20160607 034200 19.15 4.14 20160607 034200 19.17 4.36 20160607 034200 19.34 4.52 20160607 034200 19.63 4.44 20160607 034200 19.69 4.51 20160607 034200 19.83 4.16 20160607 034200 19.97 4.51 20160607 034200 20.66 4.19 20160607 034200 21.28 4.25 20160607 034200 21.69 4.33 20160607 034200 22.18 4.41 20160607 034200 22.66 4.50 20160607 034200 23.05 4.58 20160607 034200 23.51 4.67 20160607 034200 23.96 4.76 20160607 034200 24.32 4.84 20160607 034200 24.76 4.94 20160607 034200 25.05 4.99 20160607 034200 25.27 5.02 20160607 034200 25.55 5.06 20160607 034200 25.83 5.10 20160607 034200 26.07 5.13 20160607 034200 26.37 5.17 20160607 034200 26.67 5.21 20160607 034200 26.92 5.24 20160607 034200 27.24 5.28 20160607 034200 28.06 5.30 20160607 034200 28.74 5.31 20160607 034200 29.54 5.32 20160607 034200 30.16 5.34 20160607 034200 30.93 5.36 20160607 034200 31.68 5.37 20160607 034200 32.30 5.38 20160607 034200 33.03 5.40 20160607 034200 33.81 5.41 20160607 034200 34.72 5.38 20160607 034200 35.82 5.34 20160607 034300 12.82 5.08 20160607 034300 12.94 5.11 20160607 034300 13.05 5.10 20160607 034300 13.14 5.08 20160607 034300 13.22 5.06 20160607 034300 13.35 5.04 20160607 034300 13.48 5.02 20160607 034300 13.63 5.00 20160607 034300 13.80 4.99 20160607 034300 13.96 4.97 20160607 034300 14.07 3.65 20160607 034300 14.16 4.96 20160607 034300 14.19 3.65 20160607 034300 14.29 4.95 20160607 034300 14.36 4.93 20160607 034300 14.40 3.67 20160607 034300 14.48 4.91 20160607 034300 14.49 3.75 20160607 034300 14.59 4.89 20160607 034300 14.64 3.69 20160607 034300 14.69 4.88 20160607 034300 14.80 4.86 20160607 034300 14.85 3.71 20160607 034300 14.89 3.84 20160607 034300 14.92 4.84 20160607 034300 15.01 4.82 20160607 034300 15.12 3.73 20160607 034300 15.12 4.80 20160607 034300 15.23 3.92 20160607 034300 15.39 4.80 20160607 034300 15.41 3.75 20160607 034300 15.60 4.80 20160607 034300 15.61 4.02 20160607 034300 15.65 3.76 20160607 034300 15.87 4.80 20160607 034300 15.96 3.78 20160607 034300 15.97 4.12 20160607 034300 16.14 4.80 20160607 034300 16.27 4.21 20160607 034300 16.29 3.79 20160607 034300 16.36 4.80 20160607 034300 16.61 4.31 20160607 034300 16.62 4.80 20160607 034300 16.89 4.80 20160607 034300 16.95 4.41 20160607 034300 17.11 4.80 20160607 034300 17.15 4.47 20160607 034300 17.29 4.51 20160607 034300 17.35 4.79 20160607 034300 17.43 4.54 20160607 034300 17.51 4.78 20160607 034300 17.56 4.56 20160607 034300 17.63 4.78 20160607 034300 17.72 4.59 20160607 034300 17.80 4.77 20160607 034300 17.90 4.62 20160607 034300 17.95 4.76 20160607 034300 18.07 4.65 20160607 034300 18.07 4.75 20160607 034300 18.22 4.75 20160607 034300 18.28 4.68 20160607 034300 18.37 4.74 20160607 034300 18.50 4.71 20160607 034300 18.51 4.73 20160607 034400 10.03 4.06 20160607 034400 10.05 4.22 20160607 034400 10.26 4.05 20160607 034400 10.34 4.26 20160607 034400 10.51 4.03 20160607 034400 10.65 4.31 20160607 034400 10.71 4.00 20160607 034400 10.92 3.99 20160607 034400 10.92 4.34 20160607 034400 11.15 3.98 20160607 034400 11.26 4.38 20160607 034400 11.38 3.98 20160607 034400 11.57 4.05 20160607 034400 11.63 4.43 20160607 034400 11.78 4.13 20160607 034400 11.90 4.47 20160607 034400 11.96 4.20 20160607 034400 11.96 4.50 20160607 034400 12.04 4.55 20160607 034400 12.12 4.59 20160607 034400 12.13 4.27 20160607 034400 12.17 4.63 20160607 034400 12.24 4.68 20160607 034400 12.32 4.34 20160607 034400 12.34 4.74 20160607 034400 12.42 4.78 20160607 034400 12.51 4.42 20160607 034400 12.52 4.84 20160607 034400 12.54 4.90 20160607 034400 12.54 4.93 20160607 034400 12.55 4.88 20160607 034400 12.56 4.97 20160607 034400 12.59 4.99 20160607 034400 12.65 5.02 20160607 034400 12.67 4.48 20160607 034400 12.73 5.05 20160607 034400 12.85 4.55 20160607 034400 13.04 4.61 20160607 034400 13.26 4.64 20160607 034400 13.53 4.68 20160607 034400 13.81 4.72 20160607 034400 14.07 4.76 20160607 034400 14.33 4.80 20160607 034400 14.65 4.84 20160607 034400 14.99 4.88 20160607 034400 15.29 4.91 20160607 034400 15.51 4.98 20160607 034400 15.59 5.06 20160607 034400 15.60 5.13 20160607 034400 15.68 5.21 20160607 034400 15.74 5.30 20160607 034400 15.80 5.37 20160607 034400 15.86 5.45 20160607 034400 15.87 5.53 20160607 034400 15.92 5.60 20160607 034400 16.23 5.69 20160607 034400 16.69 5.79 20160607 034400 17.08 5.87 20160607 034400 9.28 4.10 20160607 034400 9.51 4.09 20160607 034400 9.57 4.15 20160607 034400 9.78 4.07 20160607 034400 9.83 4.19 20160607 034500 17.50 5.97 20160607 034500 17.98 6.07 20160607 034500 18.39 6.15 20160607 034500 18.87 6.26 20160607 034500 19.37 6.36 20160607 034500 19.74 6.45 20160607 034500 20.08 6.52 20160607 034500 20.39 6.58 20160607 034500 20.65 6.63 20160607 034500 20.95 6.70 20160607 034500 21.20 6.75 20160607 034500 21.41 7.84 20160607 034500 21.44 6.81 20160607 034500 21.48 7.73 20160607 034500 21.54 7.63 20160607 034500 21.67 7.54 20160607 034500 21.68 7.97 20160607 034500 21.71 6.88 20160607 034500 21.76 7.43 20160607 034500 21.84 7.33 20160607 034500 21.94 7.22 20160607 034500 21.98 6.95 20160607 034500 22.06 7.11 20160607 034500 22.18 7.03 20160607 034500 22.48 8.10 20160607 034500 23.37 8.25 20160607 034500 24.35 8.41 20160607 034500 25.19 8.55 20160607 034500 26.20 8.72 20160607 034500 27.23 8.89 20160607 034500 28.01 9.01 20160607 034500 29.07 9.18 20160607 034500 29.28 8.66 20160607 034500 29.73 8.61 20160607 034500 30.12 8.75 20160607 034500 30.43 9.35 20160607 034500 30.51 8.56 20160607 034500 31.23 8.50 20160607 034500 31.24 8.85 20160607 034500 31.79 9.47 20160607 034500 31.88 8.45 20160607 034500 32.02 8.91 20160607 034500 32.76 8.39 20160607 034500 33.14 9.01 20160607 034500 33.30 9.60 20160607 034500 34.26 9.11 20160607 034500 34.88 9.74 20160607 034500 35.37 9.21 20160607 034500 36.15 9.27 20160607 034500 36.43 9.87 20160607 034500 37.27 9.37 20160607 034500 37.70 9.98 20160607 034500 38.31 9.48 20160607 034500 38.87 9.59 20160607 034500 39.19 10.10 20160607 034500 39.47 9.70 20160607 034500 39.91 9.81 20160607 034500 40.38 9.90 20160607 034500 40.64 10.22 20160607 034500 40.88 10.01 20160607 034500 41.35 10.11 20160607 034500 41.66 10.19 20160607 034500 41.84 10.31 20160607 034500 42.07 10.29 20160607 034600 22.41 7.06 20160607 034600 22.61 7.12 20160607 034600 23.16 7.18 20160607 034600 23.41 7.24 20160607 034600 23.57 7.04 20160607 034600 23.84 7.31 20160607 034600 24.49 7.37 20160607 034600 25.00 7.01 20160607 034600 25.06 7.44 20160607 034600 25.60 7.50 20160607 034600 26.13 6.99 20160607 034600 26.34 7.57 20160607 034600 27.29 7.63 20160607 034600 27.52 6.97 20160607 034600 28.40 7.68 20160607 034600 29.22 6.94 20160607 034600 29.73 7.74 20160607 034600 31.02 6.92 20160607 034600 31.07 7.80 20160607 034600 32.15 7.84 20160607 034600 32.17 6.90 20160607 034600 33.49 7.90 20160607 034600 33.59 5.60 20160607 034600 33.68 8.34 20160607 034600 34.13 6.87 20160607 034600 34.52 8.29 20160607 034600 34.84 7.96 20160607 034600 35.25 5.65 20160607 034600 35.60 8.22 20160607 034600 35.98 8.02 20160607 034600 36.11 6.84 20160607 034600 36.41 8.18 20160607 034600 36.52 8.16 20160607 034600 36.57 8.16 20160607 034600 36.74 8.14 20160607 034600 36.91 8.13 20160607 034600 37.13 8.12 20160607 034600 37.28 8.06 20160607 034600 37.34 8.12 20160607 034600 37.50 5.73 20160607 034600 37.53 6.80 20160607 034600 37.64 8.11 20160607 034600 37.85 8.10 20160607 034600 38.60 6.75 20160607 034600 39.65 5.80 20160607 034600 40.26 6.70 20160607 034600 41.38 5.86 20160607 034600 41.93 6.65 20160607 034600 43.22 5.93 20160607 034600 43.41 6.61 20160607 034600 44.58 6.56 20160607 034600 45.10 6.00 20160607 034600 46.20 6.05 20160607 034600 46.27 6.51 20160607 034600 46.80 6.10 20160607 034600 47.29 6.14 20160607 034600 47.67 6.19 20160607 034600 47.75 6.47 20160607 034600 47.88 6.23 20160607 034600 48.35 6.28 20160607 034600 48.44 6.42 20160607 034600 48.48 6.37 20160607 034600 48.49 6.33 20160607 034700 10.07 4.93 20160607 034700 10.23 4.81 20160607 034700 10.23 4.92 20160607 034700 10.24 4.92 20160607 034700 10.47 4.78 20160607 034700 10.66 4.95 20160607 034700 10.82 4.75 20160607 034700 11.13 4.98 20160607 034700 11.24 4.73 20160607 034700 11.47 5.02 20160607 034700 11.58 4.71 20160607 034700 11.90 4.29 20160607 034700 12.03 4.68 20160607 034700 12.09 5.06 20160607 034700 12.13 4.31 20160607 034700 12.24 4.68 20160607 034700 12.34 4.68 20160607 034700 12.35 4.35 20160607 034700 12.48 4.68 20160607 034700 12.54 4.37 20160607 034700 12.63 4.68 20160607 034700 12.73 4.68 20160607 034700 12.76 4.40 20160607 034700 12.81 5.10 20160607 034700 12.90 4.68 20160607 034700 12.99 4.44 20160607 034700 13.09 4.68 20160607 034700 13.18 4.46 20160607 034700 13.24 4.68 20160607 034700 13.42 4.68 20160607 034700 13.43 4.49 20160607 034700 13.48 4.66 20160607 034700 13.52 4.65 20160607 034700 13.53 4.63 20160607 034700 13.58 4.62 20160607 034700 13.64 4.60 20160607 034700 13.66 4.52 20160607 034700 13.67 4.59 20160607 034700 13.67 5.14 20160607 034700 13.75 4.58 20160607 034700 13.84 4.56 20160607 034700 13.89 4.55 20160607 034700 14.16 5.18 20160607 034700 15.05 5.21 20160607 034700 16.09 5.24 20160607 034700 17.16 5.27 20160607 034700 18.57 5.28 20160607 034700 20.17 5.31 20160607 034700 21.78 5.33 20160607 034700 22.70 5.35 20160607 034700 24.32 5.37 20160607 034700 25.94 5.40 20160607 034700 27.06 5.42 20160607 034700 28.65 5.45 20160607 034700 31.16 5.53 20160607 034700 9.42 4.90 20160607 034700 9.45 4.92 20160607 034700 9.46 4.92 20160607 034700 9.60 4.93 20160607 034700 9.62 4.87 20160607 034700 9.75 4.93 20160607 034700 9.76 4.93 20160607 034700 9.86 4.84 20160607 034700 9.91 4.93 20160607 034800 10.11 3.89 20160607 034800 10.14 4.13 20160607 034800 10.31 4.09 20160607 034800 10.35 4.14 20160607 034800 10.41 3.90 20160607 034800 10.55 4.37 20160607 034800 10.58 4.36 20160607 034800 10.62 4.16 20160607 034800 10.63 4.36 20160607 034800 10.64 4.10 20160607 034800 10.70 3.91 20160607 034800 10.72 4.33 20160607 034800 10.76 4.35 20160607 034800 10.79 4.17 20160607 034800 10.83 4.31 20160607 034800 10.91 4.33 20160607 034800 10.92 4.11 20160607 034800 10.96 3.92 20160607 034800 10.98 4.18 20160607 034800 10.99 4.28 20160607 034800 11.01 4.09 20160607 034800 11.01 4.12 20160607 034800 11.02 4.15 20160607 034800 11.04 4.00 20160607 034800 11.04 4.03 20160607 034800 11.05 4.06 20160607 034800 11.05 4.33 20160607 034800 11.07 3.94 20160607 034800 11.07 3.97 20160607 034800 11.15 4.25 20160607 034800 11.24 4.32 20160607 034800 11.26 4.12 20160607 034800 11.27 4.23 20160607 034800 11.44 4.20 20160607 034800 11.45 4.31 20160607 034800 11.59 4.13 20160607 034800 11.61 4.17 20160607 034800 11.69 4.30 20160607 034800 11.77 4.14 20160607 034800 8.72 3.75 20160607 034800 8.73 3.79 20160607 034800 8.75 3.71 20160607 034800 8.77 3.67 20160607 034800 8.79 3.63 20160607 034800 8.83 3.83 20160607 034800 8.84 3.59 20160607 034800 8.88 3.55 20160607 034800 8.93 3.52 20160607 034800 9.02 3.48 20160607 034800 9.05 4.06 20160607 034800 9.08 3.84 20160607 034800 9.31 4.07 20160607 034800 9.32 3.85 20160607 034800 9.37 3.46 20160607 034800 9.37 4.06 20160607 034800 9.48 4.09 20160607 034800 9.61 3.86 20160607 034800 9.70 4.10 20160607 034800 9.71 4.07 20160607 034800 9.80 3.44 20160607 034800 9.90 3.88 20160607 034800 9.96 4.12 20160607 034800 9.99 4.08 20160607 034900 10.19 3.42 20160607 034900 10.63 3.40 20160607 034900 10.64 2.96 20160607 034900 11.08 3.38 20160607 034900 11.44 3.00 20160607 034900 11.56 3.35 20160607 034900 11.94 3.33 20160607 034900 12.38 3.04 20160607 034900 12.42 3.31 20160607 034900 12.62 3.39 20160607 034900 12.82 3.28 20160607 034900 12.82 3.29 20160607 034900 12.83 3.30 20160607 034900 12.83 3.38 20160607 034900 12.83 3.39 20160607 034900 12.87 3.31 20160607 034900 12.92 3.31 20160607 034900 12.96 3.40 20160607 034900 13.01 3.32 20160607 034900 13.04 3.07 20160607 034900 13.09 3.37 20160607 034900 13.10 3.32 20160607 034900 13.16 3.41 20160607 034900 13.24 3.07 20160607 034900 13.24 3.33 20160607 034900 13.32 3.42 20160607 034900 13.38 3.33 20160607 034900 13.38 3.36 20160607 034900 13.47 3.43 20160607 034900 13.48 3.34 20160607 034900 13.51 3.07 20160607 034900 13.54 3.35 20160607 034900 13.60 3.36 20160607 034900 13.63 3.37 20160607 034900 13.64 3.43 20160607 034900 13.67 3.35 20160607 034900 13.71 3.38 20160607 034900 13.78 3.39 20160607 034900 13.79 3.44 20160607 034900 13.83 3.41 20160607 034900 13.85 3.08 20160607 034900 13.92 3.35 20160607 034900 13.92 3.42 20160607 034900 13.94 3.44 20160607 034900 14.02 3.44 20160607 034900 14.14 3.08 20160607 034900 14.28 3.34 20160607 034900 14.38 3.08 20160607 034900 14.62 3.33 20160607 034900 14.76 3.08 20160607 034900 14.96 3.32 20160607 034900 15.08 3.09 20160607 034900 15.17 3.21 20160607 034900 15.17 3.23 20160607 034900 15.17 3.26 20160607 034900 15.19 3.18 20160607 034900 15.22 3.29 20160607 034900 15.24 3.16 20160607 034900 15.31 3.13 20160607 034900 15.31 3.32 20160607 034900 15.36 3.09 20160607 034900 15.43 3.11 20160607 034900 8.61 2.88 20160607 034900 9.62 2.92 20160607 035000 3.64 2.18 20160607 035000 3.80 2.19 20160607 035000 3.89 2.18 20160607 035000 4.05 2.20 20160607 035000 4.44 2.71 20160607 035000 4.46 2.71 20160607 035000 4.47 2.71 20160607 035000 4.49 2.21 20160607 035000 4.51 2.19 20160607 035000 4.55 2.71 20160607 035000 4.63 2.72 20160607 035000 4.67 2.71 20160607 035000 4.73 2.70 20160607 035000 4.90 2.70 20160607 035000 5.07 2.22 20160607 035000 5.07 2.70 20160607 035000 5.16 2.70 20160607 035000 5.31 2.20 20160607 035000 5.66 2.76 20160607 035000 5.70 2.23 20160607 035000 5.76 2.71 20160607 035000 6.05 2.22 20160607 035000 6.27 2.72 20160607 035000 6.31 2.24 20160607 035000 6.71 2.80 20160607 035000 6.76 2.72 20160607 035000 6.78 2.23 20160607 035000 7.04 2.25 20160607 035000 7.36 2.73 20160607 035000 7.45 2.24 20160607 035000 7.74 2.84 20160607 035000 7.76 2.74 20160607 035000 7.82 2.26 20160607 035000 8.00 2.27 20160607 035000 8.17 2.26 20160607 035000 8.17 2.29 20160607 035000 8.17 2.34 20160607 035000 8.34 2.30 20160607 035000 8.36 2.34 20160607 035000 8.36 2.74 20160607 035000 8.49 2.34 20160607 035000 8.58 2.31 20160607 035000 8.69 2.35 20160607 035000 8.72 2.32 20160607 035000 8.87 2.27 20160607 035000 8.90 2.35 20160607 035000 8.91 2.33 20160607 035000 8.96 2.75 20160607 035000 9.04 2.35 20160607 035000 9.15 2.35 20160607 035000 9.26 2.36 20160607 035000 9.31 2.36 20160607 035000 9.45 2.75 20160607 035000 9.49 2.37 20160607 035000 9.54 2.28 20160607 035000 9.61 2.48 20160607 035000 9.64 2.64 20160607 035000 9.66 2.59 20160607 035000 9.68 2.53 20160607 035000 9.69 2.42 20160607 035000 9.79 2.38 20160607 035000 9.80 2.69 20160607 035000 9.81 2.32 20160607 035000 9.86 2.75 20160607 035100 10.01 1.28 20160607 035100 10.08 1.71 20160607 035100 10.11 2.31 20160607 035100 10.17 1.22 20160607 035100 10.24 1.74 20160607 035100 10.32 1.77 20160607 035100 10.34 2.32 20160607 035100 10.38 2.08 20160607 035100 10.39 2.11 20160607 035100 10.41 2.06 20160607 035100 10.44 2.14 20160607 035100 10.46 2.03 20160607 035100 10.48 2.00 20160607 035100 10.51 1.80 20160607 035100 10.51 2.16 20160607 035100 10.56 1.97 20160607 035100 10.59 1.95 20160607 035100 10.60 2.19 20160607 035100 10.61 2.32 20160607 035100 10.64 1.83 20160607 035100 10.69 2.21 20160607 035100 10.70 1.92 20160607 035100 10.78 1.86 20160607 035100 10.79 2.24 20160607 035100 10.82 1.89 20160607 035100 10.87 1.18 20160607 035100 10.88 2.26 20160607 035100 10.92 2.33 20160607 035100 11.00 2.29 20160607 035100 11.11 2.32 20160607 035100 11.21 1.19 20160607 035100 11.22 2.34 20160607 035100 11.51 1.20 20160607 035100 11.93 1.21 20160607 035100 12.40 1.22 20160607 035100 12.84 1.23 20160607 035100 13.32 1.23 20160607 035100 13.66 1.24 20160607 035100 7.93 2.33 20160607 035100 7.98 2.33 20160607 035100 7.99 2.33 20160607 035100 8.08 2.32 20160607 035100 8.18 2.32 20160607 035100 8.28 2.31 20160607 035100 8.44 2.31 20160607 035100 8.61 2.30 20160607 035100 8.77 2.30 20160607 035100 8.98 2.29 20160607 035100 9.18 2.29 20160607 035100 9.40 2.30 20160607 035100 9.60 2.30 20160607 035100 9.74 1.49 20160607 035100 9.75 1.53 20160607 035100 9.77 1.43 20160607 035100 9.78 1.58 20160607 035100 9.82 1.62 20160607 035100 9.83 1.38 20160607 035100 9.84 2.31 20160607 035100 9.90 1.34 20160607 035100 9.94 1.66 20160607 035100 9.99 1.68 20160607 035200 10.27 1.25 20160607 035200 11.42 1.25 20160607 035200 12.46 1.24 20160607 035200 2.82 1.09 20160607 035200 2.85 1.09 20160607 035200 2.94 1.10 20160607 035200 3.01 1.09 20160607 035200 3.06 1.11 20160607 035200 3.16 1.10 20160607 035200 3.16 1.12 20160607 035200 3.25 1.13 20160607 035200 3.28 1.11 20160607 035200 3.34 1.14 20160607 035200 3.41 1.15 20160607 035200 3.45 1.12 20160607 035200 3.49 1.16 20160607 035200 3.55 1.18 20160607 035200 3.60 1.12 20160607 035200 3.64 1.18 20160607 035200 3.72 1.17 20160607 035200 3.77 1.13 20160607 035200 3.78 1.16 20160607 035200 3.89 1.14 20160607 035200 3.90 1.15 20160607 035200 4.00 1.15 20160607 035200 4.04 1.15 20160607 035200 4.10 1.14 20160607 035200 4.11 1.19 20160607 035200 4.22 1.14 20160607 035200 4.35 1.14 20160607 035200 4.40 1.15 20160607 035200 4.40 1.17 20160607 035200 4.46 1.16 20160607 035200 4.47 1.15 20160607 035200 4.48 1.13 20160607 035200 4.48 1.14 20160607 035200 4.71 1.15 20160607 035200 4.95 1.16 20160607 035200 5.08 1.15 20160607 035200 5.31 1.24 20160607 035200 5.49 1.15 20160607 035200 5.66 1.15 20160607 035200 5.86 1.14 20160607 035200 6.21 1.14 20160607 035200 6.21 1.25 20160607 035200 6.32 1.14 20160607 035200 6.59 1.13 20160607 035200 6.97 1.12 20160607 035200 7.18 1.25 20160607 035200 7.24 1.13 20160607 035200 7.29 1.12 20160607 035200 7.30 1.12 20160607 035200 7.32 1.12 20160607 035200 7.37 1.12 20160607 035200 7.43 1.13 20160607 035200 7.48 1.13 20160607 035200 8.07 1.25 20160607 035200 9.14 1.25 20160607 035300 3.89 1.20 20160607 035300 3.97 1.21 20160607 035300 4.02 1.20 20160607 035300 4.06 1.21 20160607 035300 4.14 1.22 20160607 035300 4.23 1.23 20160607 035300 4.25 1.20 20160607 035300 4.33 1.24 20160607 035300 4.35 1.18 20160607 035300 4.36 1.18 20160607 035300 4.37 1.18 20160607 035300 4.38 1.19 20160607 035300 4.39 1.19 20160607 035300 4.41 1.19 20160607 035300 4.41 1.20 20160607 035300 4.42 1.18 20160607 035300 4.42 1.20 20160607 035300 4.42 1.25 20160607 035300 4.43 1.20 20160607 035300 4.44 1.19 20160607 035300 4.44 1.20 20160607 035300 4.45 1.18 20160607 035300 4.46 1.17 20160607 035300 4.48 1.20 20160607 035300 4.49 1.18 20160607 035300 4.50 1.26 20160607 035300 4.56 1.19 20160607 035300 4.60 1.19 20160607 035300 4.61 1.27 20160607 035300 4.67 1.20 20160607 035300 4.72 1.20 20160607 035300 4.73 1.20 20160607 035300 4.75 1.27 20160607 035300 4.79 1.20 20160607 035300 4.86 1.21 20160607 035300 4.91 1.21 20160607 035300 4.93 1.20 20160607 035300 4.95 1.27 20160607 035300 4.98 1.21 20160607 035300 5.06 1.21 20160607 035300 5.15 1.26 20160607 035300 5.16 1.21 20160607 035300 5.17 1.20 20160607 035300 5.30 1.20 20160607 035300 5.36 1.25 20160607 035300 5.43 1.20 20160607 035300 5.44 1.20 20160607 035300 5.56 1.20 20160607 035300 5.60 1.24 20160607 035300 5.70 1.20 20160607 035300 5.74 1.20 20160607 035300 5.78 1.23 20160607 035300 5.91 1.20 20160607 035300 6.02 1.22 20160607 035300 6.24 1.21 20160607 035300 6.34 1.21 20160607 035300 6.37 1.21 20160607 035300 6.41 1.20 20160607 035300 6.42 1.20 20160607 035300 6.43 1.20 20160607 035300 6.48 1.20 20160607 035400 10.05 1.32 20160607 035400 10.17 1.33 20160607 035400 4.95 1.14 20160607 035400 5.20 1.15 20160607 035400 5.51 1.15 20160607 035400 5.82 1.15 20160607 035400 6.13 1.15 20160607 035400 6.33 1.21 20160607 035400 6.35 1.21 20160607 035400 6.36 1.21 20160607 035400 6.39 1.16 20160607 035400 6.39 1.19 20160607 035400 6.45 1.17 20160607 035400 6.52 1.14 20160607 035400 6.62 1.12 20160607 035400 6.71 1.16 20160607 035400 6.74 1.10 20160607 035400 6.87 1.08 20160607 035400 7.01 1.06 20160607 035400 7.03 1.16 20160607 035400 7.11 1.03 20160607 035400 7.15 1.02 20160607 035400 7.16 1.03 20160607 035400 7.19 1.02 20160607 035400 7.20 1.03 20160607 035400 7.22 1.17 20160607 035400 7.27 1.03 20160607 035400 7.32 1.19 20160607 035400 7.35 1.02 20160607 035400 7.38 1.04 20160607 035400 7.43 1.21 20160607 035400 7.55 1.24 20160607 035400 7.58 1.04 20160607 035400 7.65 1.26 20160607 035400 7.76 1.04 20160607 035400 7.78 1.28 20160607 035400 7.89 1.06 20160607 035400 7.91 1.30 20160607 035400 7.92 1.08 20160607 035400 7.97 1.11 20160607 035400 8.04 1.32 20160607 035400 8.06 1.13 20160607 035400 8.15 1.34 20160607 035400 8.19 1.16 20160607 035400 8.31 1.35 20160607 035400 8.35 1.19 20160607 035400 8.49 1.35 20160607 035400 8.51 1.21 20160607 035400 8.66 1.34 20160607 035400 8.75 1.24 20160607 035400 8.87 1.34 20160607 035400 9.02 1.27 20160607 035400 9.11 1.34 20160607 035400 9.16 1.28 20160607 035400 9.29 1.28 20160607 035400 9.36 1.34 20160607 035400 9.41 1.29 20160607 035400 9.56 1.30 20160607 035400 9.59 1.34 20160607 035400 9.66 1.30 20160607 035400 9.80 1.31 20160607 035400 9.87 1.33 20160607 035400 9.92 1.32 20160607 035500 4.01 0.41 20160607 035500 4.03 0.39 20160607 035500 4.21 0.39 20160607 035500 4.64 1.14 20160607 035500 4.94 1.13 20160607 035500 5.15 0.79 20160607 035500 5.38 1.12 20160607 035500 5.53 0.38 20160607 035500 5.55 0.84 20160607 035500 5.72 0.64 20160607 035500 5.74 0.62 20160607 035500 5.75 0.66 20160607 035500 5.76 0.60 20160607 035500 5.76 1.12 20160607 035500 5.81 0.68 20160607 035500 5.83 0.58 20160607 035500 5.84 0.71 20160607 035500 5.95 0.71 20160607 035500 6.09 0.71 20160607 035500 6.10 0.37 20160607 035500 6.16 0.90 20160607 035500 6.20 1.11 20160607 035500 6.35 0.71 20160607 035500 6.48 0.43 20160607 035500 6.60 0.94 20160607 035500 6.63 0.72 20160607 035500 6.69 1.11 20160607 035500 6.86 0.36 20160607 035500 6.89 0.72 20160607 035500 7.07 1.10 20160607 035500 7.18 0.99 20160607 035500 7.23 0.72 20160607 035500 7.59 1.10 20160607 035500 7.62 0.72 20160607 035500 7.90 0.78 20160607 035500 7.90 1.05 20160607 035500 7.94 0.72 20160607 035500 8.14 1.10 20160607 035500 8.19 0.75 20160607 035500 8.35 0.72 20160607 035500 8.42 1.09 20160607 035600 10.04 0.92 20160607 035600 10.06 0.93 20160607 035600 10.11 0.94 20160607 035600 10.13 0.94 20160607 035600 10.15 0.96 20160607 035600 10.20 0.96 20160607 035600 10.25 0.98 20160607 035600 10.27 0.98 20160607 035600 10.34 1.00 20160607 035600 10.40 1.02 20160607 035600 10.45 1.04 20160607 035600 10.48 0.99 20160607 035600 10.53 1.06 20160607 035600 10.55 1.08 20160607 035600 10.62 1.09 20160607 035600 10.65 1.09 20160607 035600 10.70 1.09 20160607 035600 10.76 1.08 20160607 035600 10.81 1.03 20160607 035600 10.82 1.08 20160607 035600 10.90 1.08 20160607 035600 10.97 1.08 20160607 035600 11.05 1.08 20160607 035600 11.15 1.07 20160607 035600 5.45 0.86 20160607 035600 5.61 0.85 20160607 035600 5.66 0.83 20160607 035600 5.78 0.82 20160607 035600 5.97 0.84 20160607 035600 5.98 0.80 20160607 035600 6.12 0.77 20160607 035600 6.29 0.75 20160607 035600 6.35 0.82 20160607 035600 6.40 0.73 20160607 035600 6.49 0.96 20160607 035600 6.56 0.71 20160607 035600 6.56 0.93 20160607 035600 6.58 0.90 20160607 035600 6.60 0.95 20160607 035600 6.64 0.86 20160607 035600 6.67 0.82 20160607 035600 6.70 0.68 20160607 035600 6.70 0.79 20160607 035600 6.73 0.76 20160607 035600 6.80 0.80 20160607 035600 6.81 0.92 20160607 035600 6.97 0.89 20160607 035600 7.18 0.78 20160607 035600 7.20 0.86 20160607 035600 7.43 0.83 20160607 035600 7.49 0.76 20160607 035600 7.68 0.80 20160607 035600 7.95 0.74 20160607 035600 8.33 0.71 20160607 035600 8.80 0.69 20160607 035600 8.90 0.72 20160607 035600 9.06 0.76 20160607 035600 9.33 0.81 20160607 035600 9.51 0.84 20160607 035600 9.83 0.89 20160607 035700 10.16 1.06 20160607 035700 10.16 1.13 20160607 035700 10.42 1.12 20160607 035700 10.45 1.03 20160607 035700 10.52 1.04 20160607 035700 10.57 1.05 20160607 035700 10.66 1.12 20160607 035700 10.70 1.08 20160607 035700 10.81 1.10 20160607 035700 10.94 1.02 20160607 035700 10.94 1.12 20160607 035700 11.33 0.99 20160607 035700 11.41 1.05 20160607 035700 11.74 0.97 20160607 035700 11.79 1.04 20160607 035700 12.06 0.95 20160607 035700 12.09 1.04 20160607 035700 12.09 1.06 20160607 035700 12.25 1.06 20160607 035700 12.33 1.07 20160607 035700 12.45 0.95 20160607 035700 12.45 1.06 20160607 035700 12.47 1.03 20160607 035700 12.47 1.07 20160607 035700 12.59 1.07 20160607 035700 12.66 1.08 20160607 035700 12.77 1.09 20160607 035700 12.81 0.97 20160607 035700 12.81 1.02 20160607 035700 12.82 1.06 20160607 035700 12.82 1.10 20160607 035700 12.90 1.10 20160607 035700 12.97 1.11 20160607 035700 13.01 1.09 20160607 035700 13.08 1.07 20160607 035700 13.12 1.06 20160607 035700 13.17 0.99 20160607 035700 13.19 1.01 20160607 035700 13.19 1.06 20160607 035700 13.22 1.05 20160607 035700 13.34 1.03 20160607 035700 13.40 1.02 20160607 035700 13.46 1.00 20160607 035700 13.49 1.00 20160607 035700 13.53 1.01 20160607 035700 13.57 1.06 20160607 035700 13.62 0.99 20160607 035700 13.86 1.02 20160607 035700 13.95 1.07 20160607 035700 14.27 1.04 20160607 035700 14.41 1.07 20160607 035700 14.69 1.05 20160607 035700 14.80 1.07 20160607 035700 15.01 1.06 20160607 035700 15.13 1.07 20160607 035700 15.45 1.07 20160607 035700 8.99 1.14 20160607 035700 9.06 1.13 20160607 035700 9.19 1.14 20160607 035700 9.36 1.11 20160607 035700 9.43 1.13 20160607 035700 9.65 1.13 20160607 035700 9.79 1.08 20160607 035700 9.89 1.13 20160607 035800 10.03 0.91 20160607 035800 10.26 0.89 20160607 035800 10.44 0.88 20160607 035800 10.67 1.04 20160607 035800 10.69 0.86 20160607 035800 10.69 1.02 20160607 035800 10.71 0.99 20160607 035800 10.71 1.06 20160607 035800 10.72 0.95 20160607 035800 10.72 0.97 20160607 035800 10.73 0.90 20160607 035800 10.74 0.88 20160607 035800 10.74 0.93 20160607 035800 11.03 1.06 20160607 035800 1.92 0.84 20160607 035800 2.08 0.86 20160607 035800 2.24 0.88 20160607 035800 2.39 0.90 20160607 035800 2.55 0.93 20160607 035800 2.74 0.95 20160607 035800 2.91 0.97 20160607 035800 3.08 0.99 20160607 035800 3.29 1.02 20160607 035800 3.41 1.02 20160607 035800 3.50 1.00 20160607 035800 3.57 0.98 20160607 035800 3.66 0.96 20160607 035800 3.73 0.93 20160607 035800 3.78 0.92 20160607 035800 3.84 0.89 20160607 035800 3.89 0.87 20160607 035800 3.92 0.85 20160607 035800 3.98 0.85 20160607 035800 4.07 0.85 20160607 035800 4.14 0.85 20160607 035800 4.22 0.85 20160607 035800 4.30 0.85 20160607 035800 4.37 0.85 20160607 035800 4.48 0.85 20160607 035800 4.53 0.85 20160607 035800 4.66 0.85 20160607 035800 5.10 0.85 20160607 035800 5.47 0.85 20160607 035800 5.98 0.85 20160607 035800 6.48 0.84 20160607 035800 7.00 0.85 20160607 035800 7.38 0.85 20160607 035800 7.83 0.85 20160607 035800 8.34 0.85 20160607 035800 8.61 0.86 20160607 035800 8.64 0.90 20160607 035800 8.64 0.92 20160607 035800 8.65 0.88 20160607 035800 8.71 0.94 20160607 035800 8.72 0.96 20160607 035800 8.80 0.98 20160607 035800 8.85 0.99 20160607 035800 8.90 1.01 20160607 035800 9.04 1.01 20160607 035800 9.23 0.99 20160607 035800 9.43 0.97 20160607 035800 9.60 0.95 20160607 035800 9.82 0.93 20160607 035900 0.89 0.94 20160607 035900 0.90 0.93 20160607 035900 1.02 0.94 20160607 035900 1.08 0.93 20160607 035900 1.28 0.94 20160607 035900 1.47 0.92 20160607 035900 1.52 0.84 20160607 035900 1.56 0.84 20160607 035900 1.58 0.84 20160607 035900 1.64 0.84 20160607 035900 1.68 0.84 20160607 035900 1.70 0.94 20160607 035900 1.73 0.92 20160607 035900 1.75 0.83 20160607 035900 1.79 0.84 20160607 035900 1.96 0.94 20160607 035900 1.99 0.84 20160607 035900 2.09 0.91 20160607 035900 2.14 0.84 20160607 035900 2.24 0.93 20160607 035900 2.25 0.94 20160607 035900 2.26 0.94 20160607 035900 2.42 0.96 20160607 035900 2.44 0.84 20160607 035900 2.58 0.97 20160607 035900 2.71 0.95 20160607 035900 2.72 0.84 20160607 035900 2.81 0.99 20160607 035900 2.97 0.84 20160607 035900 3.05 1.00 20160607 035900 3.19 0.84 20160607 035900 3.20 0.96 20160607 035900 3.35 1.01 20160607 035900 3.44 0.84 20160607 035900 3.58 0.96 20160607 035900 3.67 0.84 20160607 035900 3.68 1.03 20160607 035900 3.89 0.84 20160607 035900 4.06 1.04 20160607 035900 4.08 0.84 20160607 035900 4.09 0.97 20160607 035900 4.32 0.85 20160607 035900 4.42 1.03 20160607 035900 4.57 0.97 20160607 035900 4.71 0.86 20160607 035900 4.81 1.03 20160607 035900 5.00 0.88 20160607 035900 5.06 1.06 20160607 035900 5.07 0.98 20160607 035900 5.24 1.02 20160607 035900 5.28 1.03 20160607 035900 5.37 0.89 20160607 035900 5.48 0.99 20160607 035900 5.49 1.01 20160607 035900 5.58 1.02 20160607 035900 5.77 0.91 20160607 035900 6.00 1.01 20160607 035900 6.15 0.93 20160607 035900 6.42 1.00 20160607 035900 6.49 0.94 20160607 035900 6.82 1.00 20160607 035900 6.88 0.97 20160607 035900 7.16 0.99 20160607 035900 7.29 0.99 20160607 040000 2.93 1.09 20160607 040000 2.94 1.11 20160607 040000 2.95 1.10 20160607 040000 3.01 1.12 20160607 040000 3.04 1.09 20160607 040000 3.12 1.10 20160607 040000 3.13 1.14 20160607 040000 3.23 1.15 20160607 040000 3.25 1.13 20160607 040000 3.41 1.16 20160607 040000 3.47 1.14 20160607 040000 3.56 1.18 20160607 040000 3.61 1.16 20160607 040000 3.80 1.19 20160607 040000 3.81 1.20 20160607 040000 3.85 1.18 20160607 040000 3.95 1.21 20160607 040000 3.96 1.18 20160607 040000 4.03 1.17 20160607 040000 4.06 1.20 20160607 040000 4.15 1.17 20160607 040000 4.18 1.22 20160607 040000 4.23 1.15 20160607 040000 4.28 1.21 20160607 040000 4.42 1.17 20160607 040000 4.43 1.13 20160607 040000 4.46 1.23 20160607 040000 4.51 1.23 20160607 040000 4.64 1.10 20160607 040000 4.87 1.08 20160607 040000 5.10 1.21 20160607 040000 5.33 1.22 20160607 040000 5.58 1.24 20160607 040000 5.82 1.25 20160607 040000 5.87 1.38 20160607 040000 6.01 1.39 20160607 040000 6.06 1.37 20160607 040000 6.09 1.27 20160607 040000 6.27 1.39 20160607 040000 6.33 1.37 20160607 040000 6.39 1.28 20160607 040000 6.50 1.36 20160607 040000 6.65 1.29 20160607 040000 6.66 1.29 20160607 040000 6.71 1.30 20160607 040000 6.71 1.40 20160607 040000 6.76 1.35 20160607 040000 6.78 1.30 20160607 040000 6.86 1.31 20160607 040000 6.99 1.31 20160607 040000 7.00 1.35 20160607 040000 7.05 1.41 20160607 040000 7.15 1.32 20160607 040000 7.21 1.34 20160607 040000 7.36 1.32 20160607 040000 7.42 1.34 20160607 040000 7.42 1.42 20160607 040000 7.54 1.33 20160607 040000 7.63 1.33 20160607 040100 10.17 1.55 20160607 040100 10.26 1.45 20160607 040100 10.37 1.46 20160607 040100 10.40 1.48 20160607 040100 10.47 1.50 20160607 040100 10.50 1.57 20160607 040100 10.55 1.52 20160607 040100 10.63 1.54 20160607 040100 10.73 1.59 20160607 040100 10.76 1.56 20160607 040100 10.92 1.59 20160607 040100 11.00 1.61 20160607 040100 11.03 1.60 20160607 040100 11.23 1.63 20160607 040100 4.06 1.23 20160607 040100 4.20 1.24 20160607 040100 4.36 1.26 20160607 040100 4.56 1.28 20160607 040100 4.78 1.30 20160607 040100 5.02 1.32 20160607 040100 5.24 1.33 20160607 040100 5.50 1.35 20160607 040100 5.68 1.36 20160607 040100 5.79 1.36 20160607 040100 5.91 1.37 20160607 040100 6.07 1.37 20160607 040100 6.20 1.37 20160607 040100 6.32 1.37 20160607 040100 6.50 1.37 20160607 040100 6.66 1.38 20160607 040100 6.70 1.39 20160607 040100 6.71 1.39 20160607 040100 6.72 1.40 20160607 040100 6.74 1.39 20160607 040100 6.77 1.40 20160607 040100 6.81 1.38 20160607 040100 6.84 1.38 20160607 040100 6.86 1.41 20160607 040100 6.94 1.41 20160607 040100 7.10 1.41 20160607 040100 7.26 1.42 20160607 040100 7.38 1.42 20160607 040100 7.51 1.42 20160607 040100 7.63 1.43 20160607 040100 7.76 1.42 20160607 040100 7.77 1.43 20160607 040100 7.90 1.43 20160607 040100 7.99 1.44 20160607 040100 8.11 1.43 20160607 040100 8.11 1.44 20160607 040100 8.26 1.44 20160607 040100 8.46 1.44 20160607 040100 8.57 1.44 20160607 040100 8.72 1.44 20160607 040100 8.85 1.44 20160607 040100 8.97 1.45 20160607 040100 9.17 1.46 20160607 040100 9.23 1.45 20160607 040100 9.39 1.48 20160607 040100 9.45 1.45 20160607 040100 9.63 1.50 20160607 040100 9.72 1.45 20160607 040100 9.89 1.52 20160607 040100 9.99 1.45 20160607 040200 1.78 1.11 20160607 040200 1.82 1.11 20160607 040200 1.85 1.10 20160607 040200 1.99 1.09 20160607 040200 2.01 1.10 20160607 040200 2.11 1.08 20160607 040200 2.22 1.09 20160607 040200 2.31 1.07 20160607 040200 2.50 1.08 20160607 040200 2.54 1.07 20160607 040200 2.72 1.07 20160607 040200 2.76 1.06 20160607 040200 2.98 1.06 20160607 040200 3.04 1.05 20160607 040200 3.25 1.05 20160607 040200 3.36 1.04 20160607 040200 3.38 1.06 20160607 040200 3.48 1.08 20160607 040200 3.67 1.03 20160607 040200 3.83 1.18 20160607 040200 3.83 1.19 20160607 040200 3.84 1.19 20160607 040200 3.85 1.03 20160607 040200 3.86 1.02 20160607 040200 3.88 1.03 20160607 040200 3.91 1.18 20160607 040200 3.93 1.02 20160607 040200 3.94 1.20 20160607 040200 3.95 1.01 20160607 040200 3.97 1.03 20160607 040200 4.00 1.17 20160607 040200 4.10 1.04 20160607 040200 4.17 1.17 20160607 040200 4.26 1.04 20160607 040200 4.38 1.16 20160607 040200 4.49 1.04 20160607 040200 4.65 1.15 20160607 040200 4.75 1.04 20160607 040200 4.87 1.15 20160607 040200 4.91 1.04 20160607 040200 5.02 1.14 20160607 040200 5.04 1.04 20160607 040200 5.18 1.13 20160607 040200 5.19 1.04 20160607 040200 5.29 1.12 20160607 040200 5.34 1.04 20160607 040200 5.46 1.03 20160607 040200 5.46 1.11 20160607 040200 5.61 1.04 20160607 040200 5.63 1.10 20160607 040200 5.74 1.04 20160607 040200 5.77 1.09 20160607 040200 5.89 1.04 20160607 040200 5.93 1.08 20160607 040200 5.96 1.04 20160607 040200 5.97 1.04 20160607 040200 6.02 1.05 20160607 040200 6.04 1.05 20160607 040200 6.04 1.06 20160607 040200 6.08 1.08 20160607 040200 6.10 1.06 20160607 040200 6.12 1.06 20160607 040200 6.17 1.07 20160607 040200 6.20 1.07 20160607 040300 3.31 1.14 20160607 040300 3.38 1.14 20160607 040300 3.42 1.13 20160607 040300 3.46 1.14 20160607 040300 3.53 1.08 20160607 040300 3.55 1.14 20160607 040300 3.57 1.12 20160607 040300 3.63 1.10 20160607 040300 3.63 1.14 20160607 040300 3.72 1.12 20160607 040300 3.72 1.14 20160607 040300 3.73 1.11 20160607 040300 3.78 1.12 20160607 040300 3.80 1.15 20160607 040300 3.88 1.13 20160607 040300 3.88 1.15 20160607 040300 3.92 1.11 20160607 040300 3.98 1.14 20160607 040300 3.99 1.15 20160607 040300 4.05 1.15 20160607 040300 4.16 1.10 20160607 040300 4.39 1.10 20160607 040300 4.64 1.09 20160607 040300 4.94 1.09 20160607 040300 5.13 1.09 20160607 040300 5.24 1.09 20160607 040300 5.37 1.10 20160607 040300 5.44 1.19 20160607 040300 5.46 1.11 20160607 040300 5.59 1.11 20160607 040300 5.59 1.17 20160607 040300 5.63 1.19 20160607 040300 5.71 1.12 20160607 040300 5.76 1.34 20160607 040300 5.78 1.31 20160607 040300 5.81 1.12 20160607 040300 5.82 1.29 20160607 040300 5.85 1.26 20160607 040300 5.91 1.24 20160607 040300 5.93 1.18 20160607 040300 5.93 1.21 20160607 040300 5.94 1.13 20160607 040300 5.95 1.19 20160607 040300 6.01 1.17 20160607 040300 6.02 1.13 20160607 040300 6.02 1.32 20160607 040300 6.04 1.14 20160607 040300 6.20 1.18 20160607 040300 6.21 1.30 20160607 040300 6.29 1.12 20160607 040300 6.45 1.28 20160607 040300 6.48 1.18 20160607 040300 6.70 1.26 20160607 040300 6.75 1.18 20160607 040300 6.89 1.09 20160607 040300 6.93 1.24 20160607 040300 7.06 1.18 20160607 040300 7.14 1.23 20160607 040300 7.38 1.18 20160607 040300 7.38 1.21 20160607 040300 7.62 1.19 20160607 040300 7.64 1.05 20160607 040300 7.72 1.18 20160607 040400 10.25 1.10 20160607 040400 10.40 0.83 20160607 040400 10.41 0.83 20160607 040400 10.48 1.11 20160607 040400 10.51 0.83 20160607 040400 10.54 0.88 20160607 040400 10.64 0.83 20160607 040400 10.64 0.87 20160607 040400 10.67 1.09 20160607 040400 10.68 1.08 20160607 040400 10.71 1.07 20160607 040400 10.74 0.82 20160607 040400 10.74 1.07 20160607 040400 10.75 0.85 20160607 040400 10.76 1.09 20160607 040400 10.77 1.08 20160607 040400 10.80 1.08 20160607 040400 10.83 1.07 20160607 040400 10.87 1.08 20160607 040400 10.87 1.10 20160607 040400 10.88 1.11 20160607 040400 10.89 1.08 20160607 040400 10.90 1.10 20160607 040400 10.91 0.89 20160607 040400 10.93 1.09 20160607 040400 10.94 1.07 20160607 040400 10.96 1.06 20160607 040400 10.97 1.10 20160607 040400 10.99 1.08 20160607 040400 11.00 1.07 20160607 040400 11.01 0.83 20160607 040400 11.01 1.06 20160607 040400 11.03 1.08 20160607 040400 11.08 0.83 20160607 040400 11.08 1.06 20160607 040400 11.11 1.06 20160607 040400 11.24 1.10 20160607 040400 11.32 1.04 20160607 040400 11.35 0.84 20160607 040400 11.36 0.83 20160607 040400 11.88 0.91 20160607 040400 11.92 0.83 20160607 040400 13.60 0.93 20160607 040400 14.00 1.03 20160607 040400 15.32 0.95 20160607 040400 16.16 1.02 20160607 040400 16.78 0.97 20160607 040400 19.09 0.99 20160607 040400 19.29 1.01 20160607 040400 7.19 1.07 20160607 040400 7.69 1.08 20160607 040400 7.89 1.06 20160607 040400 8.39 1.00 20160607 040400 9.04 1.09 20160607 040400 9.14 0.96 20160607 040400 9.29 1.05 20160607 040400 9.54 1.09 20160607 040400 9.56 1.10 20160607 040400 9.58 1.09 20160607 040400 9.63 1.10 20160607 040400 9.75 1.10 20160607 040400 9.81 0.92 20160607 040400 9.96 1.10 20160607 040500 10.94 0.96 20160607 040500 11.64 1.11 20160607 040500 12.14 1.12 20160607 040500 12.87 1.11 20160607 040500 13.62 1.10 20160607 040500 13.71 0.97 20160607 040500 1.45 0.66 20160607 040500 14.58 1.09 20160607 040500 1.48 0.68 20160607 040500 15.63 1.07 20160607 040500 1.57 0.69 20160607 040500 16.08 0.97 20160607 040500 16.54 1.05 20160607 040500 17.69 1.03 20160607 040500 1.82 0.72 20160607 040500 1.85 0.68 20160607 040500 18.87 1.02 20160607 040500 18.94 0.97 20160607 040500 20.09 1.00 20160607 040500 2.07 0.74 20160607 040500 21.14 0.98 20160607 040500 2.34 0.76 20160607 040500 2.37 0.72 20160607 040500 2.64 0.78 20160607 040500 2.82 0.75 20160607 040500 2.93 0.81 20160607 040500 3.21 0.84 20160607 040500 3.33 0.78 20160607 040500 3.54 0.94 20160607 040500 3.86 0.81 20160607 040500 4.12 0.95 20160607 040500 4.31 0.83 20160607 040500 4.66 0.93 20160607 040500 4.82 0.86 20160607 040500 4.96 0.91 20160607 040500 5.31 0.89 20160607 040500 5.35 0.89 20160607 040500 5.69 0.86 20160607 040500 5.74 0.95 20160607 040500 5.76 0.89 20160607 040500 5.79 0.90 20160607 040500 5.83 0.87 20160607 040500 5.99 0.85 20160607 040500 6.03 0.84 20160607 040500 6.15 0.84 20160607 040500 6.29 0.82 20160607 040500 6.42 0.82 20160607 040500 6.69 0.79 20160607 040500 6.75 0.81 20160607 040500 7.00 0.77 20160607 040500 7.11 0.79 20160607 040500 7.41 0.74 20160607 040500 7.44 0.78 20160607 040500 7.46 0.74 20160607 040500 7.47 0.75 20160607 040500 7.50 0.74 20160607 040500 7.52 0.73 20160607 040500 7.53 0.75 20160607 040500 7.57 0.76 20160607 040500 7.61 0.76 20160607 040500 7.70 0.77 20160607 040500 8.26 0.96 20160607 040600 0.73 1.09 20160607 040600 0.85 1.07 20160607 040600 1.03 1.12 20160607 040600 1.32 1.05 20160607 040600 1.57 1.14 20160607 040600 1.91 1.02 20160607 040600 2.08 1.16 20160607 040600 2.25 1.02 20160607 040600 2.28 1.02 20160607 040600 2.32 1.01 20160607 040600 2.33 1.02 20160607 040600 2.40 1.01 20160607 040600 2.41 1.01 20160607 040600 2.47 1.00 20160607 040600 2.47 1.01 20160607 040600 2.51 1.00 20160607 040600 2.52 1.01 20160607 040600 2.54 1.00 20160607 040600 2.60 1.00 20160607 040600 2.64 0.99 20160607 040600 2.65 0.96 20160607 040600 2.67 0.98 20160607 040600 2.68 0.94 20160607 040600 2.68 1.19 20160607 040600 2.69 0.99 20160607 040600 2.72 0.99 20160607 040600 2.73 0.98 20160607 040600 2.85 0.92 20160607 040600 2.87 1.19 20160607 040600 2.89 1.17 20160607 040600 2.94 1.16 20160607 040600 3.01 0.90 20160607 040600 3.06 1.14 20160607 040600 3.23 1.12 20160607 040600 3.27 0.88 20160607 040600 3.38 1.10 20160607 040600 3.45 0.85 20160607 040600 3.50 1.11 20160607 040600 3.50 1.13 20160607 040600 3.51 0.85 20160607 040600 3.55 1.10 20160607 040600 3.58 0.84 20160607 040600 3.61 0.86 20160607 040600 3.61 1.08 20160607 040600 3.61 1.09 20160607 040600 3.68 1.08 20160607 040600 3.71 1.13 20160607 040600 3.74 0.84 20160607 040600 3.76 1.07 20160607 040600 3.81 0.84 20160607 040600 3.84 1.06 20160607 040600 3.85 1.06 20160607 040600 3.89 0.85 20160607 040600 3.89 1.13 20160607 040600 3.93 0.83 20160607 040600 3.93 1.05 20160607 040600 4.03 1.05 20160607 040600 4.12 0.83 20160607 040600 4.12 1.04 20160607 040600 4.23 0.82 20160607 040600 4.25 0.83 20160607 040600 4.45 0.82 20160607 040700 10.01 1.36 20160607 040700 10.08 1.44 20160607 040700 10.10 1.30 20160607 040700 10.22 1.45 20160607 040700 10.28 1.37 20160607 040700 10.32 1.32 20160607 040700 10.36 1.45 20160607 040700 10.54 1.34 20160607 040700 10.55 1.44 20160607 040700 10.56 1.37 20160607 040700 10.73 1.35 20160607 040700 10.73 1.44 20160607 040700 10.88 1.43 20160607 040700 10.91 1.38 20160607 040700 10.95 1.37 20160607 040700 11.07 1.43 20160607 040700 11.18 1.38 20160607 040700 11.25 1.43 20160607 040700 11.28 1.39 20160607 040700 11.42 1.40 20160607 040700 11.44 1.43 20160607 040700 11.52 1.33 20160607 040700 11.53 1.35 20160607 040700 11.55 1.31 20160607 040700 11.58 1.38 20160607 040700 11.59 1.42 20160607 040700 11.61 1.41 20160607 040700 11.62 1.28 20160607 040700 11.65 1.40 20160607 040700 11.78 1.42 20160607 040700 4.10 1.13 20160607 040700 4.31 1.14 20160607 040700 4.53 1.14 20160607 040700 4.70 1.13 20160607 040700 4.93 1.14 20160607 040700 5.15 1.13 20160607 040700 5.35 1.14 20160607 040700 5.64 1.16 20160607 040700 5.93 1.18 20160607 040700 6.24 1.19 20160607 040700 6.52 1.21 20160607 040700 6.85 1.23 20160607 040700 7.19 1.25 20160607 040700 7.48 1.27 20160607 040700 7.86 1.29 20160607 040700 8.12 1.30 20160607 040700 8.34 1.30 20160607 040700 8.53 1.30 20160607 040700 8.74 1.29 20160607 040700 8.96 1.29 20160607 040700 9.17 1.29 20160607 040700 9.30 1.35 20160607 040700 9.38 1.34 20160607 040700 9.39 1.36 20160607 040700 9.41 1.29 20160607 040700 9.47 1.38 20160607 040700 9.53 1.35 20160607 040700 9.60 1.39 20160607 040700 9.66 1.29 20160607 040700 9.71 1.40 20160607 040700 9.73 1.35 20160607 040700 9.81 1.41 20160607 040700 9.92 1.29 20160607 040700 9.95 1.42 20160607 040800 0.11 0.92 20160607 040800 0.25 0.95 20160607 040800 0.43 0.90 20160607 040800 0.64 0.97 20160607 040800 0.79 0.88 20160607 040800 10.27 0.66 20160607 040800 10.29 0.71 20160607 040800 10.30 1.12 20160607 040800 1.04 0.99 20160607 040800 10.69 0.70 20160607 040800 10.74 0.65 20160607 040800 10.86 1.14 20160607 040800 11.16 0.68 20160607 040800 11.19 0.65 20160607 040800 11.37 1.16 20160607 040800 1.15 0.86 20160607 040800 11.64 0.66 20160607 040800 11.73 0.64 20160607 040800 11.73 1.26 20160607 040800 11.84 1.23 20160607 040800 12.03 0.64 20160607 040800 12.04 1.21 20160607 040800 12.11 1.18 20160607 040800 1.42 0.84 20160607 040800 1.80 0.82 20160607 040800 2.16 0.81 20160607 040800 2.44 0.80 20160607 040800 2.78 0.78 20160607 040800 3.10 0.77 20160607 040800 3.36 0.75 20160607 040800 3.68 0.73 20160607 040800 3.97 0.72 20160607 040800 4.28 0.90 20160607 040800 4.34 0.71 20160607 040800 4.55 0.87 20160607 040800 4.68 0.92 20160607 040800 4.71 0.71 20160607 040800 5.16 0.70 20160607 040800 5.56 0.85 20160607 040800 5.56 0.94 20160607 040800 5.62 0.70 20160607 040800 6.02 0.70 20160607 040800 6.50 0.69 20160607 040800 6.66 0.96 20160607 040800 6.69 0.83 20160607 040800 6.98 0.69 20160607 040800 7.49 0.68 20160607 040800 7.84 0.98 20160607 040800 7.92 0.68 20160607 040800 8.23 1.00 20160607 040800 8.33 0.81 20160607 040800 8.40 0.68 20160607 040800 8.74 1.02 20160607 040800 8.85 0.67 20160607 040800 8.98 1.05 20160607 040800 9.02 0.79 20160607 040800 9.23 0.77 20160607 040800 9.26 0.67 20160607 040800 9.32 1.07 20160607 040800 9.51 0.75 20160607 040800 9.76 0.66 20160607 040800 9.84 1.09 20160607 040800 9.88 0.73 20160607 040900 10.09 1.34 20160607 040900 10.17 1.38 20160607 040900 10.22 1.34 20160607 040900 10.36 1.36 20160607 040900 10.38 1.34 20160607 040900 10.54 1.33 20160607 040900 10.55 1.34 20160607 040900 10.60 1.33 20160607 040900 1.40 1.01 20160607 040900 1.74 1.04 20160607 040900 2.20 1.05 20160607 040900 2.69 1.07 20160607 040900 3.12 1.08 20160607 040900 3.62 1.09 20160607 040900 4.06 1.11 20160607 040900 4.49 1.12 20160607 040900 5.00 1.14 20160607 040900 5.51 1.16 20160607 040900 5.81 1.20 20160607 040900 5.88 1.18 20160607 040900 6.04 1.21 20160607 040900 6.33 1.19 20160607 040900 6.42 1.23 20160607 040900 6.74 1.25 20160607 040900 6.79 1.21 20160607 040900 7.11 1.28 20160607 040900 7.26 1.23 20160607 040900 7.47 1.30 20160607 040900 7.60 1.24 20160607 040900 7.77 1.31 20160607 040900 8.08 1.26 20160607 040900 8.12 1.33 20160607 040900 8.46 1.35 20160607 040900 8.56 1.28 20160607 040900 8.74 1.46 20160607 040900 8.75 1.46 20160607 040900 8.78 1.37 20160607 040900 8.78 1.45 20160607 040900 8.79 1.47 20160607 040900 8.84 1.45 20160607 040900 8.84 1.47 20160607 040900 8.85 1.38 20160607 040900 8.85 1.39 20160607 040900 8.86 1.40 20160607 040900 8.88 1.41 20160607 040900 8.90 1.44 20160607 040900 8.92 1.42 20160607 040900 8.93 1.48 20160607 040900 8.94 1.42 20160607 040900 8.97 1.43 20160607 040900 8.98 1.30 20160607 040900 9.01 1.44 20160607 040900 9.04 1.48 20160607 040900 9.23 1.46 20160607 040900 9.40 1.32 20160607 040900 9.45 1.44 20160607 040900 9.60 1.43 20160607 040900 9.75 1.34 20160607 040900 9.80 1.41 20160607 040900 9.84 1.34 20160607 040900 9.94 1.34 20160607 040900 9.97 1.34 20160607 040900 9.99 1.39 20160607 041000 1.99 0.80 20160607 041000 2.02 0.80 20160607 041000 2.10 0.80 20160607 041000 2.21 0.80 20160607 041000 2.35 0.80 20160607 041000 2.80 0.80 20160607 041000 2.98 0.81 20160607 041000 3.11 0.81 20160607 041000 3.28 0.81 20160607 041000 3.50 0.84 20160607 041000 3.54 0.82 20160607 041000 3.79 0.82 20160607 041000 3.80 0.84 20160607 041000 4.17 0.82 20160607 041000 4.26 0.85 20160607 041000 4.38 1.08 20160607 041000 4.41 1.04 20160607 041000 4.45 1.12 20160607 041000 4.52 1.00 20160607 041000 4.57 1.15 20160607 041000 4.59 0.83 20160607 041000 4.61 0.86 20160607 041000 4.70 0.96 20160607 041000 4.77 1.19 20160607 041000 4.86 0.92 20160607 041000 4.94 0.87 20160607 041000 4.97 1.21 20160607 041000 5.05 0.83 20160607 041000 5.05 1.21 20160607 041000 5.15 1.20 20160607 041000 5.18 0.88 20160607 041000 5.26 1.20 20160607 041000 5.33 1.20 20160607 041000 5.45 1.20 20160607 041000 5.46 0.83 20160607 041000 5.57 1.20 20160607 041000 5.69 1.20 20160607 041000 5.97 0.84 20160607 041000 6.15 0.69 20160607 041000 6.18 0.82 20160607 041000 6.24 0.74 20160607 041000 6.26 0.79 20160607 041000 6.27 0.68 20160607 041000 6.33 0.78 20160607 041000 6.37 0.75 20160607 041000 6.41 0.66 20160607 041000 6.50 0.71 20160607 041000 6.55 0.65 20160607 041000 6.62 0.68 20160607 041000 6.66 0.63 20160607 041000 6.76 0.64 20160607 041000 6.79 0.61 20160607 041000 6.90 0.61 20160607 041000 6.94 0.59 20160607 041000 7.04 0.57 20160607 041000 7.07 0.57 20160607 041000 7.16 0.55 20160607 041000 7.22 0.54 20160607 041100 10.45 1.25 20160607 041100 11.05 1.28 20160607 041100 11.51 1.30 20160607 041100 12.17 1.32 20160607 041100 13.00 1.34 20160607 041100 13.72 1.35 20160607 041100 14.06 0.76 20160607 041100 14.21 0.73 20160607 041100 14.32 0.70 20160607 041100 14.52 0.66 20160607 041100 14.64 1.37 20160607 041100 14.72 0.63 20160607 041100 14.90 0.60 20160607 041100 14.95 0.60 20160607 041100 15.00 0.60 20160607 041100 15.04 0.60 20160607 041100 15.06 0.60 20160607 041100 15.06 0.61 20160607 041100 15.08 0.60 20160607 041100 15.09 0.60 20160607 041100 15.58 0.63 20160607 041100 15.61 1.39 20160607 041100 16.62 0.68 20160607 041100 16.62 1.41 20160607 041100 17.42 1.43 20160607 041100 17.71 0.72 20160607 041100 18.50 1.46 20160607 041100 18.64 0.76 20160607 041100 19.41 1.48 20160607 041100 19.59 1.47 20160607 041100 19.77 0.81 20160607 041100 20.14 1.44 20160607 041100 20.93 0.86 20160607 041100 21.22 1.42 20160607 041100 21.89 0.90 20160607 041100 22.43 1.40 20160607 041100 23.07 0.95 20160607 041100 24.20 1.38 20160607 041100 24.25 1.00 20160607 041100 24.85 1.04 20160607 041100 25.36 1.08 20160607 041100 26.13 1.11 20160607 041100 26.23 1.35 20160607 041100 27.01 1.15 20160607 041100 27.87 1.18 20160607 041100 28.20 1.33 20160607 041100 29.01 1.21 20160607 041100 30.28 1.24 20160607 041100 30.53 1.31 20160607 041100 31.46 1.27 20160607 041100 32.96 1.29 20160607 041100 6.43 0.83 20160607 041100 6.52 0.86 20160607 041100 6.63 0.91 20160607 041100 6.75 0.95 20160607 041100 6.84 0.99 20160607 041100 6.95 1.04 20160607 041100 7.26 1.08 20160607 041100 7.73 1.11 20160607 041100 8.30 1.14 20160607 041100 8.87 1.17 20160607 041100 9.43 1.20 20160607 041100 9.89 1.22 20160607 041200 11.38 1.05 20160607 041200 12.06 1.03 20160607 041200 12.79 1.01 20160607 041200 13.44 0.99 20160607 041200 13.46 0.90 20160607 041200 13.47 0.89 20160607 041200 13.47 0.91 20160607 041200 13.50 0.92 20160607 041200 13.51 0.88 20160607 041200 13.56 0.94 20160607 041200 13.62 0.94 20160607 041200 13.63 0.85 20160607 041200 13.72 0.96 20160607 041200 13.75 0.82 20160607 041200 13.84 0.97 20160607 041200 13.89 0.79 20160607 041200 13.96 0.98 20160607 041200 13.99 0.92 20160607 041200 14.04 0.93 20160607 041200 14.07 1.00 20160607 041200 14.17 1.01 20160607 041200 14.24 0.97 20160607 041200 14.27 1.02 20160607 041200 14.36 0.92 20160607 041200 14.39 1.04 20160607 041200 14.50 1.05 20160607 041200 14.59 0.93 20160607 041200 14.63 1.07 20160607 041200 14.73 1.08 20160607 041200 14.86 1.09 20160607 041200 15.08 0.95 20160607 041200 15.09 1.09 20160607 041200 15.36 0.93 20160607 041200 15.44 1.09 20160607 041200 15.46 0.92 20160607 041200 15.87 1.08 20160607 041200 15.95 0.93 20160607 041200 16.32 1.08 20160607 041200 16.46 0.94 20160607 041200 16.69 1.07 20160607 041200 16.71 0.92 20160607 041200 17.16 1.06 20160607 041200 17.63 1.06 20160607 041200 17.70 0.94 20160607 041200 18.03 1.05 20160607 041200 18.53 1.04 20160607 041200 18.82 0.94 20160607 041200 18.97 1.04 20160607 041200 19.35 0.95 20160607 041200 19.39 1.03 20160607 041200 19.77 1.03 20160607 041200 19.88 0.95 20160607 041200 20.26 1.02 20160607 041200 20.32 0.96 20160607 041200 20.78 1.01 20160607 041200 20.80 0.96 20160607 041200 21.22 1.01 20160607 041200 21.26 0.97 20160607 041200 21.72 0.97 20160607 041200 21.79 1.00 20160607 041200 22.12 0.98 20160607 041200 22.37 1.00 20160607 041200 22.66 0.98 20160607 041200 22.86 0.99 20160607 041300 10.01 1.03 20160607 041300 10.37 1.06 20160607 041300 10.87 1.06 20160607 041300 13.78 0.37 20160607 041300 18.16 0.47 20160607 041300 2.74 0.34 20160607 041300 3.28 0.38 20160607 041300 3.74 0.31 20160607 041300 3.92 0.39 20160607 041300 4.85 0.40 20160607 041300 4.92 0.41 20160607 041300 5.06 0.45 20160607 041300 5.32 0.26 20160607 041300 5.33 0.48 20160607 041300 5.66 0.52 20160607 041300 5.82 0.53 20160607 041300 7.92 0.27 20160607 041300 8.84 0.58 20160607 041300 9.31 0.62 20160607 041300 9.32 0.92 20160607 041300 9.33 0.65 20160607 041300 9.34 0.68 20160607 041300 9.36 0.90 20160607 041300 9.38 0.95 20160607 041300 9.40 0.71 20160607 041300 9.43 0.29 20160607 041300 9.49 0.74 20160607 041300 9.49 0.87 20160607 041300 9.52 0.97 20160607 041300 9.70 0.85 20160607 041300 9.76 1.00 20160607 041300 9.83 0.83 20160607 042900 0.99 0.46 20160607 042900 10.55 1.13 20160607 042900 1.06 0.41 20160607 042900 1.10 0.23 20160607 042900 11.19 1.21 20160607 042900 1.18 0.27 20160607 042900 11.95 1.30 20160607 042900 1.20 0.19 20160607 042900 12.72 1.39 20160607 042900 13.36 1.47 20160607 042900 1.35 0.53 20160607 042900 1.40 0.30 20160607 042900 1.41 0.35 20160607 042900 14.13 1.56 20160607 042900 1.44 0.15 20160607 042900 14.73 1.62 20160607 042900 15.08 1.63 20160607 042900 15.49 1.65 20160607 042900 15.90 1.67 20160607 042900 16.21 1.68 20160607 042900 16.60 1.70 20160607 042900 16.98 1.72 20160607 042900 17.25 1.73 20160607 042900 17.61 1.75 20160607 042900 17.76 1.76 20160607 042900 1.84 0.11 20160607 042900 1.90 0.58 20160607 042900 2.32 0.07 20160607 042900 2.42 0.63 20160607 042900 2.85 0.03 20160607 042900 3.09 0.69 20160607 042900 3.35 -0.00 20160607 042900 3.55 0.03 20160607 042900 3.66 0.08 20160607 042900 3.74 0.12 20160607 042900 3.76 0.74 20160607 042900 3.83 0.17 20160607 042900 3.92 0.22 20160607 042900 3.96 0.26 20160607 042900 4.03 0.31 20160607 042900 4.10 0.36 20160607 042900 4.19 0.40 20160607 042900 4.36 0.79 20160607 042900 4.66 0.46 20160607 042900 5.02 0.83 20160607 042900 5.13 0.51 20160607 042900 5.52 0.56 20160607 042900 5.61 0.86 20160607 042900 6.00 0.61 20160607 042900 6.16 0.89 20160607 042900 6.47 0.66 20160607 042900 6.79 0.93 20160607 042900 6.87 0.71 20160607 042900 7.34 0.76 20160607 042900 7.46 0.97 20160607 042900 7.81 0.81 20160607 042900 8.00 1.00 20160607 042900 8.26 0.85 20160607 042900 8.67 1.04 20160607 042900 9.02 0.95 20160607 042900 9.34 1.08 20160607 042900 9.79 1.04 20160607 042900 9.83 1.12 20160607 042900 9.98 1.13 20160607 043000 10.06 1.73 20160607 043000 10.28 2.22 20160607 043000 10.69 2.23 20160607 043000 11.03 2.23 20160607 043000 11.25 1.74 20160607 043000 11.45 2.24 20160607 043000 11.83 2.24 20160607 043000 12.03 2.26 20160607 043000 12.19 2.27 20160607 043000 12.72 1.77 20160607 043000 14.24 1.79 20160607 043000 15.53 1.81 20160607 043000 17.11 1.84 20160607 043000 17.76 1.76 20160607 043000 17.82 1.77 20160607 043000 17.90 1.78 20160607 043000 17.97 1.79 20160607 043000 18.06 1.80 20160607 043000 18.17 1.82 20160607 043000 18.29 1.84 20160607 043000 18.40 1.86 20160607 043000 6.89 1.67 20160607 043000 6.91 1.67 20160607 043000 6.92 1.68 20160607 043000 6.99 1.68 20160607 043000 7.07 1.68 20160607 043000 7.18 1.98 20160607 043000 7.22 1.68 20160607 043000 7.22 2.00 20160607 043000 7.29 1.98 20160607 043000 7.36 2.02 20160607 043000 7.41 1.69 20160607 043000 7.43 1.97 20160607 043000 7.47 2.04 20160607 043000 7.59 1.69 20160607 043000 7.59 1.96 20160607 043000 7.62 2.06 20160607 043000 7.66 1.69 20160607 043000 7.73 1.94 20160607 043000 7.77 2.08 20160607 043000 7.83 1.69 20160607 043000 7.90 1.93 20160607 043000 7.94 2.11 20160607 043000 7.98 1.71 20160607 043000 7.98 1.73 20160607 043000 8.00 1.70 20160607 043000 8.00 1.75 20160607 043000 8.04 1.76 20160607 043000 8.07 1.91 20160607 043000 8.08 2.14 20160607 043000 8.10 1.78 20160607 043000 8.18 1.80 20160607 043000 8.22 1.89 20160607 043000 8.26 2.17 20160607 043000 8.29 1.82 20160607 043000 8.40 1.87 20160607 043000 8.42 1.85 20160607 043000 8.43 2.20 20160607 043000 8.76 2.20 20160607 043000 8.77 1.70 20160607 043000 9.15 2.21 20160607 043000 9.54 2.21 20160607 043000 9.87 2.22 20160607 043100 10.58 -2.81 20160607 043100 12.39 2.29 20160607 043100 12.60 2.30 20160607 043100 12.77 2.31 20160607 043100 12.99 2.33 20160607 043100 13.07 -2.96 20160607 043100 13.21 2.34 20160607 043100 13.39 2.34 20160607 043100 13.55 2.33 20160607 043100 13.60 2.29 20160607 043100 13.65 2.25 20160607 043100 13.73 2.20 20160607 043100 13.81 2.15 20160607 043100 13.91 2.10 20160607 043100 14.00 2.06 20160607 043100 14.11 2.02 20160607 043100 14.24 1.97 20160607 043100 14.39 1.93 20160607 043100 14.58 1.87 20160607 043100 14.76 1.82 20160607 043100 14.92 1.78 20160607 043100 15.08 1.73 20160607 043100 15.23 1.68 20160607 043100 15.28 -3.02 20160607 043100 15.35 1.64 20160607 043100 15.48 1.60 20160607 043100 15.60 1.55 20160607 043100 16.08 1.45 20160607 043100 16.55 1.36 20160607 043100 16.62 -2.95 20160607 043100 17.11 1.26 20160607 043100 17.68 1.15 20160607 043100 18.15 1.07 20160607 043100 18.40 -2.86 20160607 043100 18.70 0.97 20160607 043100 19.27 0.86 20160607 043100 19.74 0.78 20160607 043100 20.30 0.68 20160607 043100 20.30 -2.78 20160607 043100 21.11 0.52 20160607 043100 21.95 0.36 20160607 043100 22.28 -2.71 20160607 043100 22.65 0.23 20160607 043100 23.51 0.07 20160607 043100 23.96 -2.65 20160607 043100 24.39 -0.09 20160607 043100 25.12 -0.22 20160607 043100 26.01 -0.38 20160607 043100 26.07 -2.58 20160607 043100 26.91 -0.53 20160607 043100 27.56 -0.67 20160607 043100 27.86 -0.90 20160607 043100 28.19 -1.12 20160607 043100 28.22 -2.52 20160607 043100 28.49 -1.31 20160607 043100 28.95 -1.51 20160607 043100 29.39 -1.73 20160607 043100 29.87 -1.95 20160607 043100 30.02 -2.47 20160607 043100 30.31 -2.13 20160607 043100 30.85 -2.34 20160607 043100 5.03 -2.41 20160607 043100 6.51 -2.55 20160607 043100 8.63 -2.69 20160607 043200 10.24 -1.89 20160607 043200 11.57 -1.66 20160607 043200 13.58 -1.38 20160607 043200 15.87 -1.09 20160607 043200 17.89 -0.86 20160607 043200 20.46 -0.57 20160607 043200 23.12 -0.29 20160607 043200 25.37 -0.05 20160607 043200 28.15 0.24 20160607 043200 30.25 0.69 20160607 043200 30.74 0.75 20160607 043200 30.81 0.51 20160607 043200 31.18 0.81 20160607 043200 31.49 0.87 20160607 043200 31.84 0.93 20160607 043200 32.15 1.00 20160607 043200 32.44 1.06 20160607 043200 32.62 1.11 20160607 043200 32.84 0.67 20160607 043200 32.96 1.15 20160607 043200 33.33 1.17 20160607 043200 33.60 1.18 20160607 043200 33.97 1.20 20160607 043200 34.42 0.80 20160607 043200 34.57 1.22 20160607 043200 34.88 1.24 20160607 043200 35.34 1.25 20160607 043200 35.88 1.27 20160607 043200 36.46 0.95 20160607 043200 36.54 1.28 20160607 043200 38.17 1.29 20160607 043200 38.57 1.11 20160607 043200 40.21 1.30 20160607 043200 40.34 1.24 20160607 043200 42.29 1.32 20160607 043200 42.56 1.39 20160607 043200 44.05 1.33 20160607 043200 44.83 1.55 20160607 043200 46.18 1.34 20160607 043200 46.71 1.69 20160607 043200 4.78 -2.29 20160607 043200 48.34 1.36 20160607 043200 48.46 1.78 20160607 043200 49.09 1.74 20160607 043200 49.75 1.70 20160607 043200 50.28 1.67 20160607 043200 50.50 1.38 20160607 043200 50.99 1.64 20160607 043200 51.73 1.62 20160607 043200 52.32 1.39 20160607 043200 52.34 1.59 20160607 043200 53.13 1.57 20160607 043200 53.84 1.49 20160607 043200 53.90 1.50 20160607 043200 53.93 1.46 20160607 043200 53.93 1.47 20160607 043200 53.96 1.44 20160607 043200 53.96 1.55 20160607 043200 53.99 1.52 20160607 043200 54.01 1.43 20160607 043200 54.12 1.41 20160607 043200 54.12 1.54 20160607 043200 5.84 -2.16 20160607 043200 7.84 -2.02 20160607 043300 10.75 1.22 20160607 043300 10.75 1.28 20160607 043300 10.77 1.17 20160607 043300 10.77 1.34 20160607 043300 10.78 1.39 20160607 043300 10.80 1.10 20160607 043300 10.83 0.97 20160607 043300 10.83 1.04 20160607 043300 10.94 1.47 20160607 043300 11.01 1.54 20160607 043300 11.08 0.94 20160607 043300 11.20 1.60 20160607 043300 11.34 1.65 20160607 043300 11.36 0.89 20160607 043300 11.53 1.71 20160607 043300 11.63 0.85 20160607 043300 11.73 1.77 20160607 043300 11.86 0.81 20160607 043300 11.88 1.82 20160607 043300 12.12 0.77 20160607 043300 12.16 1.90 20160607 043300 12.36 1.96 20160607 043300 12.37 0.72 20160607 043300 12.55 2.03 20160607 043300 12.59 0.69 20160607 043300 12.70 2.08 20160607 043300 12.74 0.63 20160607 043300 13.12 0.60 20160607 043300 13.65 0.58 20160607 043300 14.10 0.57 20160607 043300 14.62 0.55 20160607 043300 15.13 0.53 20160607 043300 15.57 0.51 20160607 043300 16.08 0.48 20160607 043300 16.53 0.45 20160607 043300 17.04 0.42 20160607 043300 17.40 0.41 20160607 043300 17.81 0.41 20160607 043300 18.23 0.40 20160607 043300 18.60 0.39 20160607 043300 19.03 0.38 20160607 043300 19.48 0.37 20160607 043300 19.90 0.35 20160607 043300 20.29 0.34 20160607 043300 20.76 0.32 20160607 043300 21.82 0.37 20160607 043300 22.19 0.38 20160607 043300 22.51 0.40 20160607 043300 22.88 0.41 20160607 043300 23.26 0.43 20160607 043300 23.61 0.45 20160607 043300 23.98 0.46 20160607 043300 24.67 0.48 20160607 043300 25.35 0.50 20160607 043300 25.92 0.51 20160607 043300 26.60 0.53 20160607 043300 27.28 0.54 20160607 043300 27.96 0.56 20160607 043300 28.52 0.58 20160607 043300 29.15 0.59 20160607 043300 29.78 0.63 20160607 043400 12.89 2.12 20160607 043400 13.10 2.16 20160607 043400 13.34 2.20 20160607 043400 13.55 2.24 20160607 043400 13.75 2.27 20160607 043400 13.95 2.31 20160607 043400 14.10 2.34 20160607 043400 14.30 2.38 20160607 043400 14.57 2.42 20160607 043400 14.69 2.44 20160607 043400 14.83 2.46 20160607 043400 14.98 2.49 20160607 043400 15.08 2.51 20160607 043400 15.22 2.53 20160607 043400 15.46 2.57 20160607 043400 15.59 2.60 20160607 043400 15.68 2.62 20160607 043400 15.83 2.63 20160607 043400 15.98 2.64 20160607 043400 16.09 2.65 20160607 043400 16.36 2.66 20160607 043400 16.51 2.67 20160607 043400 16.60 2.74 20160607 043400 16.61 2.74 20160607 043400 16.63 2.74 20160607 043400 16.64 2.74 20160607 043400 16.66 2.73 20160607 043400 16.67 2.68 20160607 043400 16.69 2.73 20160607 043400 16.73 2.74 20160607 043400 16.74 2.73 20160607 043400 16.76 2.74 20160607 043400 16.78 2.69 20160607 043400 16.83 2.72 20160607 043400 16.83 2.74 20160607 043400 16.90 2.74 20160607 043400 16.93 2.70 20160607 043400 16.94 2.72 20160607 043400 16.97 2.74 20160607 043400 17.06 2.72 20160607 043400 17.07 2.75 20160607 043400 17.08 2.71 20160607 043400 17.22 2.75 20160607 043400 17.30 2.76 20160607 043400 17.33 2.79 20160607 043400 17.35 2.82 20160607 043400 17.37 2.85 20160607 043400 17.38 3.00 20160607 043400 17.41 2.97 20160607 043400 17.42 2.87 20160607 043400 17.43 2.90 20160607 043400 17.43 2.93 20160607 043400 17.52 3.01 20160607 043400 17.63 3.03 20160607 043400 17.72 3.04 20160607 043400 17.87 3.05 20160607 043400 18.03 3.06 20160607 043400 18.24 3.07 20160607 043400 18.44 3.06 20160607 043400 18.68 3.06 20160607 043400 18.89 3.05 20160607 043400 18.89 3.06 20160607 043400 18.91 3.06 20160607 043500 15.45 3.86 20160607 043500 15.73 3.83 20160607 043500 15.99 3.80 20160607 043500 16.31 3.77 20160607 043500 16.43 3.56 20160607 043500 16.43 3.59 20160607 043500 16.45 3.54 20160607 043500 16.45 3.61 20160607 043500 16.50 3.63 20160607 043500 16.54 3.65 20160607 043500 16.63 3.51 20160607 043500 16.63 3.67 20160607 043500 16.66 3.74 20160607 043500 16.73 3.69 20160607 043500 16.86 3.71 20160607 043500 16.94 3.49 20160607 043500 17.20 3.47 20160607 043500 17.52 3.45 20160607 043500 17.83 3.42 20160607 043500 18.14 3.40 20160607 043500 18.39 3.38 20160607 043500 18.73 3.35 20160607 043500 18.87 3.03 20160607 043500 18.87 3.04 20160607 043500 18.88 3.05 20160607 043500 18.89 3.04 20160607 043500 18.90 3.02 20160607 043500 19.03 3.33 20160607 043500 19.06 3.29 20160607 043500 19.06 3.31 20160607 043500 19.07 3.02 20160607 043500 19.07 3.27 20160607 043500 19.13 3.24 20160607 043500 19.16 3.23 20160607 043500 19.22 3.03 20160607 043500 19.23 3.20 20160607 043500 19.30 3.18 20160607 043500 19.36 3.03 20160607 043500 19.38 3.16 20160607 043500 19.48 3.14 20160607 043500 19.51 3.03 20160607 043500 19.61 3.15 20160607 043500 19.66 3.03 20160607 043500 19.74 3.16 20160607 043500 19.77 3.04 20160607 043500 19.85 3.16 20160607 043500 19.91 3.05 20160607 043500 19.98 3.17 20160607 043500 20.03 3.05 20160607 043500 20.11 3.06 20160607 043500 20.11 3.18 20160607 043500 20.14 3.08 20160607 043500 20.18 3.11 20160607 043500 20.22 3.19 20160607 043500 20.23 3.13 20160607 043500 20.28 3.14 20160607 043500 20.35 3.16 20160607 043500 20.38 3.20 20160607 043500 20.41 3.19 20160607 043500 20.49 3.21 20160607 043500 20.52 3.22 20160607 043500 20.58 3.22 20160607 043600 11.30 4.04 20160607 043600 11.40 4.05 20160607 043600 11.41 4.04 20160607 043600 11.44 4.05 20160607 043600 11.47 4.05 20160607 043600 11.51 4.06 20160607 043600 11.56 4.05 20160607 043600 11.59 4.06 20160607 043600 11.61 4.06 20160607 043600 11.61 4.07 20160607 043600 11.62 4.07 20160607 043600 11.62 4.08 20160607 043600 11.69 4.07 20160607 043600 11.70 4.05 20160607 043600 11.71 4.07 20160607 043600 11.72 4.10 20160607 043600 11.80 4.07 20160607 043600 11.80 4.08 20160607 043600 11.81 4.05 20160607 043600 11.81 4.12 20160607 043600 11.86 4.07 20160607 043600 11.90 4.05 20160607 043600 11.94 4.13 20160607 043600 11.95 4.07 20160607 043600 11.97 4.07 20160607 043600 12.00 4.05 20160607 043600 12.03 4.07 20160607 043600 12.10 4.05 20160607 043600 12.10 4.06 20160607 043600 12.11 4.15 20160607 043600 12.15 4.06 20160607 043600 12.17 4.05 20160607 043600 12.19 4.06 20160607 043600 12.22 4.05 20160607 043600 12.23 4.17 20160607 043600 12.37 4.38 20160607 043600 12.38 4.19 20160607 043600 12.41 4.36 20160607 043600 12.47 4.34 20160607 043600 12.49 4.05 20160607 043600 12.52 4.32 20160607 043600 12.56 4.21 20160607 043600 12.58 4.30 20160607 043600 12.63 4.28 20160607 043600 12.69 4.26 20160607 043600 12.73 4.04 20160607 043600 12.74 4.23 20160607 043600 12.76 4.24 20160607 043600 12.93 4.04 20160607 043600 13.19 4.03 20160607 043600 13.51 4.02 20160607 043600 13.80 4.01 20160607 043600 13.86 4.01 20160607 043600 13.90 4.01 20160607 043600 13.99 4.00 20160607 043600 14.03 4.00 20160607 043600 14.10 3.99 20160607 043600 14.21 3.99 20160607 043600 14.29 3.99 20160607 043600 14.37 3.98 20160607 043600 14.47 3.98 20160607 043600 14.71 3.95 20160607 043600 14.91 3.92 20160607 043600 15.17 3.89 20160607 043700 10.12 2.85 20160607 043700 10.12 2.89 20160607 043700 10.14 2.86 20160607 043700 10.14 2.88 20160607 043700 10.15 2.86 20160607 043700 10.15 2.88 20160607 043700 10.16 2.86 20160607 043700 10.16 2.87 20160607 043700 10.16 2.88 20160607 043700 10.17 2.87 20160607 043700 10.27 2.89 20160607 043700 10.33 2.91 20160607 043700 10.37 2.92 20160607 043700 10.46 2.95 20160607 043700 10.57 2.94 20160607 043700 10.60 2.98 20160607 043700 10.66 3.00 20160607 043700 10.75 3.04 20160607 043700 10.87 2.97 20160607 043700 10.88 3.07 20160607 043700 10.94 3.10 20160607 043700 11.17 3.01 20160607 043700 11.17 3.10 20160607 043700 11.50 3.04 20160607 043700 11.53 3.10 20160607 043700 11.79 3.06 20160607 043700 12.12 3.10 20160607 043700 12.33 4.40 20160607 043700 12.44 4.40 20160607 043700 12.49 3.13 20160607 043700 12.58 4.40 20160607 043700 12.70 4.40 20160607 043700 12.81 3.16 20160607 043700 12.85 4.40 20160607 043700 12.95 3.20 20160607 043700 13.00 4.40 20160607 043700 13.06 3.24 20160607 043700 13.08 3.87 20160607 043700 13.10 3.93 20160607 043700 13.12 4.40 20160607 043700 13.13 3.83 20160607 043700 13.16 3.98 20160607 043700 13.18 3.78 20160607 043700 13.19 3.28 20160607 043700 13.24 4.04 20160607 043700 13.25 3.74 20160607 043700 13.27 4.40 20160607 043700 13.29 3.32 20160607 043700 13.30 4.10 20160607 043700 13.33 3.69 20160607 043700 13.35 4.15 20160607 043700 13.39 3.36 20160607 043700 13.40 4.22 20160607 043700 13.42 3.65 20160607 043700 13.42 4.41 20160607 043700 13.46 4.28 20160607 043700 13.50 3.40 20160607 043700 13.50 4.34 20160607 043700 13.52 3.60 20160607 043700 13.54 4.40 20160607 043700 13.60 3.56 20160607 043700 13.61 3.44 20160607 043700 13.69 3.47 20160607 043700 13.71 3.51 20160607 043800 10.52 3.15 20160607 043800 11.11 3.24 20160607 043800 11.40 3.13 20160607 043800 11.83 3.09 20160607 043800 12.08 3.09 20160607 043800 12.20 3.12 20160607 043800 12.40 3.08 20160607 043800 12.46 3.24 20160607 043800 12.76 3.08 20160607 043800 13.08 3.07 20160607 043800 13.20 3.10 20160607 043800 13.33 3.07 20160607 043800 13.64 3.09 20160607 043800 13.65 3.11 20160607 043800 13.66 3.13 20160607 043800 13.69 3.15 20160607 043800 13.70 3.07 20160607 043800 13.73 3.17 20160607 043800 13.73 3.24 20160607 043800 13.78 3.19 20160607 043800 13.85 3.21 20160607 043800 13.93 3.23 20160607 043800 14.02 3.24 20160607 043800 14.07 3.22 20160607 043800 14.15 3.20 20160607 043800 14.24 3.17 20160607 043800 14.27 3.08 20160607 043800 14.34 3.15 20160607 043800 14.55 3.11 20160607 043800 14.67 3.10 20160607 043800 14.78 3.08 20160607 043800 15.20 3.24 20160607 043800 16.57 3.25 20160607 043800 16.71 3.26 20160607 043800 16.78 3.26 20160607 043800 16.93 3.26 20160607 043800 17.12 3.25 20160607 043800 17.32 3.26 20160607 043800 17.59 3.25 20160607 043800 17.62 3.29 20160607 043800 17.75 3.24 20160607 043800 17.91 3.24 20160607 043800 17.91 3.28 20160607 043800 18.06 3.27 20160607 043800 18.12 3.25 20160607 043800 18.14 3.27 20160607 043800 18.32 3.25 20160607 043800 18.37 3.25 20160607 043800 18.45 3.26 20160607 043800 18.52 3.25 20160607 043800 18.69 3.25 20160607 043800 18.90 3.26 20160607 043800 19.05 3.27 20160607 043800 19.11 3.26 20160607 043800 19.33 3.27 20160607 043800 7.42 3.20 20160607 043800 7.71 3.21 20160607 043800 8.23 3.19 20160607 043800 8.63 3.23 20160607 043800 8.90 3.18 20160607 043800 9.67 3.16 20160607 043800 9.69 3.23 20160607 043900 10.21 2.11 20160607 043900 10.57 2.20 20160607 043900 10.71 2.22 20160607 043900 10.90 2.23 20160607 043900 11.09 2.24 20160607 043900 11.29 2.26 20160607 043900 11.47 2.27 20160607 043900 11.69 2.28 20160607 043900 11.90 2.29 20160607 043900 12.10 2.30 20160607 043900 12.31 2.32 20160607 043900 12.32 2.37 20160607 043900 12.32 2.70 20160607 043900 12.35 2.42 20160607 043900 12.35 2.61 20160607 043900 12.35 2.65 20160607 043900 12.36 2.46 20160607 043900 12.36 2.56 20160607 043900 12.37 2.51 20160607 043900 12.50 2.75 20160607 043900 12.94 2.78 20160607 043900 13.27 2.80 20160607 043900 13.71 2.83 20160607 043900 14.15 2.86 20160607 043900 14.52 2.89 20160607 043900 14.97 2.92 20160607 043900 15.41 2.95 20160607 043900 15.85 2.98 20160607 043900 15.97 3.01 20160607 043900 16.03 3.05 20160607 043900 16.09 3.09 20160607 043900 16.16 3.14 20160607 043900 16.21 3.17 20160607 043900 16.27 3.21 20160607 043900 16.33 3.26 20160607 043900 16.39 3.30 20160607 043900 16.44 3.34 20160607 043900 16.65 3.33 20160607 043900 16.88 3.32 20160607 043900 17.09 3.31 20160607 043900 17.33 3.30 20160607 043900 5.15 0.79 20160607 043900 5.40 0.82 20160607 043900 5.62 0.86 20160607 043900 5.89 0.90 20160607 043900 6.14 0.94 20160607 043900 6.40 0.98 20160607 043900 6.62 1.01 20160607 043900 6.84 1.05 20160607 043900 7.02 1.10 20160607 043900 7.18 1.15 20160607 043900 7.30 1.19 20160607 043900 7.49 1.23 20160607 043900 7.64 1.28 20160607 043900 7.75 1.31 20160607 043900 7.94 1.36 20160607 043900 8.07 1.41 20160607 043900 8.25 1.48 20160607 043900 8.48 1.56 20160607 043900 8.72 1.65 20160607 043900 8.98 1.74 20160607 043900 9.29 1.84 20160607 043900 9.54 1.92 20160607 043900 9.86 2.01 20160607 044000 0.22 0.72 20160607 044000 0.30 0.72 20160607 044000 0.42 0.72 20160607 044000 0.47 0.72 20160607 044000 0.68 0.73 20160607 044000 0.71 0.72 20160607 044000 0.77 0.68 20160607 044000 0.89 0.63 20160607 044000 0.99 0.72 20160607 044000 1.01 0.57 20160607 044000 1.12 0.52 20160607 044000 1.24 0.48 20160607 044000 1.24 0.73 20160607 044000 1.48 0.73 20160607 044000 1.64 0.32 20160607 044000 1.68 0.76 20160607 044000 1.76 0.85 20160607 044000 1.86 0.31 20160607 044000 1.89 0.93 20160607 044000 1.96 1.00 20160607 044000 1.97 0.33 20160607 044000 2.05 0.34 20160607 044000 2.06 1.08 20160607 044000 2.15 0.35 20160607 044000 2.19 1.17 20160607 044000 2.25 0.37 20160607 044000 2.27 1.23 20160607 044000 2.34 0.38 20160607 044000 2.37 1.31 20160607 044000 2.41 0.38 20160607 044000 2.42 0.38 20160607 044000 2.42 0.39 20160607 044000 2.44 0.39 20160607 044000 2.45 0.37 20160607 044000 2.47 0.40 20160607 044000 2.47 0.43 20160607 044000 2.50 0.37 20160607 044000 2.51 0.40 20160607 044000 2.51 1.39 20160607 044000 2.52 0.40 20160607 044000 2.55 1.43 20160607 044000 2.56 0.36 20160607 044000 2.56 0.47 20160607 044000 2.65 1.47 20160607 044000 2.73 1.50 20160607 044000 2.79 0.51 20160607 044000 2.83 1.52 20160607 044000 2.93 1.54 20160607 044000 3.03 0.55 20160607 044000 3.07 1.57 20160607 044000 3.21 1.59 20160607 044000 3.38 1.62 20160607 044000 3.40 0.59 20160607 044000 3.80 0.63 20160607 044000 4.24 0.67 20160607 044000 4.61 0.71 20160607 044000 4.87 0.75 20160607 044100 3.35 1.62 20160607 044100 3.38 1.63 20160607 044100 3.43 1.63 20160607 044100 3.51 1.64 20160607 044100 3.56 1.64 20160607 044100 3.68 1.64 20160607 044100 3.82 1.65 20160607 044100 4.07 1.66 20160607 044100 4.12 1.80 20160607 044100 4.17 1.80 20160607 044100 4.26 1.80 20160607 044100 4.34 1.81 20160607 044100 4.35 1.80 20160607 044100 4.36 1.68 20160607 044100 4.49 1.79 20160607 044100 4.52 1.81 20160607 044100 4.60 1.70 20160607 044100 4.66 1.79 20160607 044100 4.72 1.82 20160607 044100 4.83 1.71 20160607 044100 4.86 1.78 20160607 044100 5.05 1.78 20160607 044100 5.09 1.73 20160607 044100 5.31 1.78 20160607 044100 5.32 1.74 20160607 044100 5.52 1.76 20160607 044100 5.55 1.77 20160607 044100 5.66 1.77 20160607 044100 5.75 1.78 20160607 044100 5.78 1.76 20160607 044100 5.84 1.66 20160607 044100 5.85 1.65 20160607 044100 5.86 1.68 20160607 044100 5.86 1.71 20160607 044100 5.87 1.69 20160607 044100 5.87 1.73 20160607 044100 5.87 1.75 20160607 044100 5.87 1.76 20160607 044100 5.87 1.78 20160607 044100 5.89 1.65 20160607 044100 5.90 1.76 20160607 044100 5.95 1.66 20160607 044100 6.00 1.75 20160607 044100 6.02 1.67 20160607 044100 6.11 1.75 20160607 044100 6.12 1.68 20160607 044100 6.20 1.74 20160607 044100 6.22 1.69 20160607 044100 6.30 1.74 20160607 044100 6.33 1.70 20160607 044100 6.39 1.73 20160607 044100 6.47 1.73 20160607 044100 6.48 1.71 20160607 044100 6.48 1.72 20160607 044100 6.54 1.72 20160607 044100 6.57 1.72 20160607 044100 6.59 1.72 20160607 044100 6.61 1.72 20160607 044100 6.66 1.72 20160607 044100 6.68 1.72 20160607 044100 6.70 1.72 20160607 044100 6.76 1.72 20160607 044200 4.93 1.82 20160607 044200 5.04 1.94 20160607 044200 5.07 1.94 20160607 044200 5.11 1.95 20160607 044200 5.12 1.83 20160607 044200 5.13 1.93 20160607 044200 5.14 1.95 20160607 044200 5.18 1.96 20160607 044200 5.20 1.93 20160607 044200 5.22 1.96 20160607 044200 5.26 1.97 20160607 044200 5.27 1.83 20160607 044200 5.29 1.92 20160607 044200 5.30 1.97 20160607 044200 5.34 1.98 20160607 044200 5.36 1.89 20160607 044200 5.38 1.91 20160607 044200 5.39 1.98 20160607 044200 5.47 1.84 20160607 044200 5.48 1.99 20160607 044200 5.49 1.91 20160607 044200 5.57 1.99 20160607 044200 5.59 1.91 20160607 044200 5.59 1.92 20160607 044200 5.63 1.84 20160607 044200 5.68 1.99 20160607 044200 5.69 1.90 20160607 044200 5.73 1.94 20160607 044200 5.74 1.85 20160607 044200 5.77 1.85 20160607 044200 5.77 1.86 20160607 044200 5.80 2.00 20160607 044200 5.81 1.86 20160607 044200 5.81 1.87 20160607 044200 5.82 1.90 20160607 044200 5.84 1.90 20160607 044200 5.84 1.96 20160607 044200 5.85 1.88 20160607 044200 5.85 1.89 20160607 044200 5.93 2.00 20160607 044200 5.98 1.97 20160607 044200 6.05 2.01 20160607 044200 6.07 1.98 20160607 044200 6.17 1.99 20160607 044200 6.19 2.01 20160607 044200 6.31 2.01 20160607 044200 6.33 1.90 20160607 044200 6.34 2.01 20160607 044200 6.34 2.02 20160607 044200 6.35 2.01 20160607 044200 6.36 2.01 20160607 044200 6.36 2.02 20160607 044200 6.37 2.01 20160607 044200 6.39 2.02 20160607 044200 6.41 2.02 20160607 044200 6.74 1.91 20160607 044200 7.24 1.91 20160607 044200 7.74 1.92 20160607 044200 8.24 1.92 20160607 044300 10.00 1.96 20160607 044300 10.01 1.95 20160607 044300 10.06 1.96 20160607 044300 10.08 1.96 20160607 044300 10.10 1.95 20160607 044300 5.89 1.85 20160607 044300 5.97 1.85 20160607 044300 6.06 1.85 20160607 044300 6.14 1.85 20160607 044300 6.21 1.84 20160607 044300 6.21 1.85 20160607 044300 6.22 1.84 20160607 044300 6.23 1.84 20160607 044300 6.24 1.84 20160607 044300 6.25 1.84 20160607 044300 6.29 1.85 20160607 044300 6.30 1.84 20160607 044300 6.32 1.83 20160607 044300 6.34 1.84 20160607 044300 6.38 1.85 20160607 044300 6.41 1.84 20160607 044300 6.42 1.83 20160607 044300 6.47 1.85 20160607 044300 6.49 1.85 20160607 044300 6.50 1.83 20160607 044300 6.54 1.85 20160607 044300 6.57 1.83 20160607 044300 6.65 1.83 20160607 044300 6.72 1.83 20160607 044300 6.78 1.83 20160607 044300 6.84 1.82 20160607 044300 6.96 1.83 20160607 044300 7.15 1.86 20160607 044300 7.31 1.87 20160607 044300 7.49 1.89 20160607 044300 7.68 1.91 20160607 044300 7.87 1.93 20160607 044300 8.03 1.95 20160607 044300 8.22 1.97 20160607 044300 8.41 1.99 20160607 044300 8.56 1.99 20160607 044300 8.65 1.92 20160607 044300 8.74 1.99 20160607 044300 8.92 1.99 20160607 044300 9.11 1.99 20160607 044300 9.16 1.92 20160607 044300 9.26 1.99 20160607 044300 9.45 1.99 20160607 044300 9.52 1.92 20160607 044300 9.54 1.93 20160607 044300 9.61 1.93 20160607 044300 9.63 1.99 20160607 044300 9.65 1.93 20160607 044300 9.71 1.94 20160607 044300 9.82 1.94 20160607 044300 9.82 1.98 20160607 044300 9.88 1.94 20160607 044300 9.94 1.97 20160607 044300 9.95 1.98 20160607 044300 9.96 1.97 20160607 044300 9.97 1.98 20160607 044300 9.99 1.97 20160607 044400 4.14 1.63 20160607 044400 4.20 1.62 20160607 044400 4.29 1.65 20160607 044400 4.44 1.62 20160607 044400 4.47 1.67 20160607 044400 4.67 1.63 20160607 044400 4.69 1.69 20160607 044400 4.87 1.71 20160607 044400 4.91 1.63 20160607 044400 5.12 1.64 20160607 044400 5.13 1.73 20160607 044400 5.35 1.64 20160607 044400 5.39 1.75 20160607 044400 5.60 1.65 20160607 044400 5.67 1.77 20160607 044400 5.83 1.65 20160607 044400 5.88 1.85 20160607 044400 5.92 1.85 20160607 044400 5.93 1.79 20160607 044400 5.99 1.84 20160607 044400 6.04 1.66 20160607 044400 6.04 1.84 20160607 044400 6.09 1.67 20160607 044400 6.09 1.69 20160607 044400 6.10 1.84 20160607 044400 6.14 1.71 20160607 044400 6.15 1.81 20160607 044400 6.17 1.84 20160607 044400 6.22 1.72 20160607 044400 6.25 1.84 20160607 044400 6.28 1.74 20160607 044400 6.34 1.84 20160607 044400 6.35 1.81 20160607 044400 6.39 1.75 20160607 044400 6.41 1.84 20160607 044400 6.48 1.77 20160607 044400 6.51 1.81 20160607 044400 6.54 1.84 20160607 044400 6.60 1.78 20160607 044400 6.68 1.84 20160607 044400 6.70 1.82 20160607 044400 6.77 1.79 20160607 044400 6.83 1.84 20160607 044400 6.90 1.82 20160607 044400 6.95 1.83 20160607 044400 7.09 1.80 20160607 044400 7.10 1.83 20160607 044400 7.11 1.82 20160607 044400 7.25 1.83 20160607 044400 7.27 1.83 20160607 044400 7.40 1.83 20160607 044400 7.41 1.80 20160607 044400 7.48 1.83 20160607 044400 7.53 1.83 20160607 044400 7.67 1.80 20160607 044400 7.68 1.83 20160607 044400 7.97 1.80 20160607 044400 8.26 1.80 20160607 044400 8.57 1.80 20160607 044400 8.79 1.81 20160607 044400 8.99 1.82 20160607 044400 9.04 1.81 20160607 044400 9.09 1.81 20160607 044400 9.16 1.81 20160607 044500 4.75 1.36 20160607 044500 5.06 1.36 20160607 044500 5.14 1.38 20160607 044500 5.16 1.38 20160607 044500 5.20 1.39 20160607 044500 5.24 1.39 20160607 044500 5.29 1.38 20160607 044500 5.29 1.40 20160607 044500 5.31 1.43 20160607 044500 5.33 1.40 20160607 044500 5.33 1.42 20160607 044500 5.36 1.40 20160607 044500 5.42 1.41 20160607 044500 5.42 1.44 20160607 044500 5.44 1.41 20160607 044500 5.45 1.38 20160607 044500 5.46 1.37 20160607 044500 5.52 1.42 20160607 044500 5.63 1.38 20160607 044500 5.72 1.44 20160607 044500 5.82 1.37 20160607 044500 5.91 1.37 20160607 044500 5.97 1.37 20160607 044500 6.16 1.37 20160607 044500 6.17 1.45 20160607 044500 6.37 1.37 20160607 044500 6.39 1.37 20160607 044500 6.55 1.37 20160607 044500 6.78 1.46 20160607 044500 7.38 1.47 20160607 044500 7.74 1.61 20160607 044500 7.76 1.63 20160607 044500 7.77 1.65 20160607 044500 7.78 1.59 20160607 044500 7.82 1.56 20160607 044500 7.85 1.68 20160607 044500 7.89 1.55 20160607 044500 7.96 1.70 20160607 044500 8.03 1.54 20160607 044500 8.08 1.72 20160607 044500 8.14 1.53 20160607 044500 8.15 1.47 20160607 044500 8.23 1.73 20160607 044500 8.27 1.52 20160607 044500 8.27 1.75 20160607 044500 8.31 1.76 20160607 044500 8.33 1.51 20160607 044500 8.35 1.77 20160607 044500 8.38 1.78 20160607 044500 8.41 1.50 20160607 044500 8.43 1.79 20160607 044500 8.48 1.80 20160607 044500 8.54 1.50 20160607 044500 8.54 1.81 20160607 044500 8.60 1.82 20160607 044500 8.61 1.49 20160607 044500 8.68 1.83 20160607 044500 8.70 1.83 20160607 044500 8.71 1.48 20160607 044500 8.74 1.83 20160607 044500 8.78 1.82 20160607 044500 8.84 1.82 20160607 044500 8.90 1.82 20160607 044600 3.20 1.35 20160607 044600 3.24 1.35 20160607 044600 3.30 1.35 20160607 044600 3.31 1.35 20160607 044600 3.40 1.35 20160607 044600 3.40 1.47 20160607 044600 3.43 1.35 20160607 044600 3.43 1.46 20160607 044600 3.46 1.48 20160607 044600 3.48 1.35 20160607 044600 3.48 1.46 20160607 044600 3.52 1.34 20160607 044600 3.53 1.48 20160607 044600 3.54 1.51 20160607 044600 3.56 1.45 20160607 044600 3.60 1.35 20160607 044600 3.63 1.34 20160607 044600 3.67 1.35 20160607 044600 3.70 1.49 20160607 044600 3.70 1.51 20160607 044600 3.71 1.42 20160607 044600 3.71 1.44 20160607 044600 3.74 1.34 20160607 044600 3.75 1.41 20160607 044600 3.76 1.40 20160607 044600 3.77 1.36 20160607 044600 3.78 1.51 20160607 044600 3.79 1.39 20160607 044600 3.82 1.51 20160607 044600 3.83 1.34 20160607 044600 3.84 1.37 20160607 044600 3.89 1.36 20160607 044600 3.91 1.34 20160607 044600 3.93 1.50 20160607 044600 3.94 1.35 20160607 044600 3.97 1.51 20160607 044600 3.98 1.36 20160607 044600 4.01 1.34 20160607 044600 4.05 1.36 20160607 044600 4.11 1.50 20160607 044600 4.13 1.51 20160607 044600 4.20 1.36 20160607 044600 4.20 1.50 20160607 044600 4.24 1.51 20160607 044600 4.25 1.50 20160607 044600 4.27 1.51 20160607 044600 4.34 1.50 20160607 044600 4.41 1.51 20160607 044600 4.43 1.50 20160607 044600 4.44 1.36 20160607 044600 4.47 1.50 20160607 044600 4.55 1.51 20160607 044600 4.56 1.51 20160607 044600 4.61 1.51 20160607 044600 4.66 1.52 20160607 044600 4.70 1.51 20160607 044600 4.71 1.51 20160607 044600 5.18 1.52 20160607 044600 5.69 1.52 20160607 044600 6.26 1.52 20160607 044600 6.70 1.52 20160607 044600 7.18 1.52 20160607 044700 2.59 1.67 20160607 044700 2.73 1.67 20160607 044700 2.87 1.70 20160607 044700 3.00 1.67 20160607 044700 3.15 1.72 20160607 044700 3.28 1.67 20160607 044700 3.31 1.63 20160607 044700 3.32 1.64 20160607 044700 3.39 1.61 20160607 044700 3.43 1.74 20160607 044700 3.48 1.66 20160607 044700 3.57 1.60 20160607 044700 3.58 1.66 20160607 044700 3.67 1.76 20160607 044700 3.71 1.68 20160607 044700 3.83 1.66 20160607 044700 3.84 1.58 20160607 044700 3.95 1.78 20160607 044700 4.11 1.68 20160607 044700 4.13 1.66 20160607 044700 4.14 1.57 20160607 044700 4.23 1.81 20160607 044700 4.45 1.66 20160607 044700 4.48 1.56 20160607 044700 4.51 1.66 20160607 044700 4.52 1.83 20160607 044700 4.53 1.55 20160607 044700 4.54 1.56 20160607 044700 4.56 1.55 20160607 044700 4.58 1.55 20160607 044700 4.62 1.56 20160607 044700 4.70 1.55 20160607 044700 4.76 1.66 20160607 044700 4.76 1.85 20160607 044700 4.80 1.86 20160607 044700 4.81 1.86 20160607 044700 4.82 1.56 20160607 044700 4.82 1.86 20160607 044700 4.84 1.86 20160607 044700 4.85 1.83 20160607 044700 4.85 1.86 20160607 044700 4.87 1.86 20160607 044700 4.89 1.80 20160607 044700 4.89 1.86 20160607 044700 4.94 1.77 20160607 044700 4.97 1.56 20160607 044700 4.97 1.73 20160607 044700 4.98 1.64 20160607 044700 5.02 1.70 20160607 044700 5.04 1.66 20160607 044700 5.05 1.66 20160607 044700 5.06 1.62 20160607 044700 5.09 1.56 20160607 044700 5.09 1.63 20160607 044700 5.10 1.59 20160607 044700 5.19 1.61 20160607 044700 5.33 1.62 20160607 044700 5.82 1.60 20160607 044700 6.32 1.58 20160607 044700 6.76 1.56 20160607 044700 7.20 1.54 20160607 044700 7.64 1.52 20160607 044800 5.44 1.58 20160607 044800 5.66 1.56 20160607 044800 6.07 1.53 20160607 044800 6.56 1.51 20160607 044800 6.94 1.40 20160607 044800 7.00 1.48 20160607 044800 7.52 1.46 20160607 044800 7.60 1.43 20160607 045000 3.73 1.01 20160607 045000 3.77 1.01 20160607 045000 3.80 0.99 20160607 045000 3.80 1.01 20160607 045000 3.84 1.00 20160607 045000 3.85 1.00 20160607 045000 3.85 1.01 20160607 045000 3.86 0.96 20160607 045000 3.88 0.95 20160607 045000 3.90 1.01 20160607 045000 3.91 0.98 20160607 045000 3.95 1.00 20160607 045000 3.99 0.80 20160607 045000 4.06 0.81 20160607 045000 4.08 1.00 20160607 045000 4.09 0.98 20160607 045000 4.10 0.93 20160607 045000 4.14 0.83 20160607 045000 4.15 0.84 20160607 045000 4.16 0.96 20160607 045000 4.20 0.92 20160607 045000 4.25 0.94 20160607 045000 4.27 0.85 20160607 045000 4.27 0.91 20160607 045000 4.30 0.86 20160607 045000 4.45 0.87 20160607 045000 4.45 0.91 20160607 045000 4.57 0.90 20160607 045000 4.58 0.88 20160607 045000 4.62 0.88 20160607 045000 4.67 0.88 20160607 045000 4.89 0.86 20160607 045000 5.21 0.83 20160607 045000 5.63 0.81 20160607 045000 5.96 0.79 20160607 045000 6.09 0.81 20160607 045100 6.07 0.93 20160607 045100 6.09 0.90 20160607 045100 6.09 0.97 20160607 045100 6.09 1.01 20160607 045100 6.10 0.85 20160607 045100 6.11 1.08 20160607 045100 6.11 1.12 20160607 045100 6.12 1.05 20160607 045100 6.24 1.13 20160607 045100 6.34 1.13 20160607 045100 6.45 1.14 20160607 045100 6.56 1.14 20160607 045100 6.69 1.15 20160607 045100 6.81 1.15 20160607 045100 6.95 1.16 20160607 045100 7.09 1.17 20160607 045100 7.29 1.18 20160607 045100 7.53 1.18 20160607 045100 7.70 1.36 20160607 045100 7.78 1.35 20160607 045100 7.78 1.36 20160607 045100 7.82 1.19 20160607 045100 7.84 1.34 20160607 045100 7.89 1.37 20160607 045100 7.91 1.32 20160607 045100 7.97 1.37 20160607 045100 7.98 1.31 20160607 045100 8.06 1.30 20160607 045100 8.09 1.37 20160607 045100 8.11 1.20 20160607 045100 8.13 1.29 20160607 045100 8.19 1.37 20160607 045100 8.20 1.28 20160607 045100 8.28 1.26 20160607 045100 8.30 1.37 20160607 045100 8.34 1.26 20160607 045100 8.39 1.20 20160607 045100 8.40 1.38 20160607 045100 8.42 1.26 20160607 045100 8.50 1.25 20160607 045100 8.50 1.37 20160607 045100 8.57 1.25 20160607 045100 8.61 1.21 20160607 045100 8.61 1.37 20160607 045100 8.63 1.24 20160607 045100 8.64 1.21 20160607 045100 8.68 1.22 20160607 045100 8.69 1.23 20160607 045100 8.73 1.21 20160607 045100 8.73 1.35 20160607 045100 8.75 1.23 20160607 045100 8.80 1.22 20160607 045100 8.81 1.21 20160607 045100 8.82 1.33 20160607 045100 8.85 1.21 20160607 045100 8.93 1.21 20160607 045100 8.95 1.32 20160607 045100 9.06 1.30 20160607 045100 9.16 1.28 20160607 045100 9.22 1.22 20160607 045100 9.29 1.27 20160607 045100 9.41 1.25 20160607 045100 9.51 1.22 20160607 045100 9.54 1.23 20160607 045200 10.00 1.73 20160607 045200 10.20 1.77 20160607 045200 10.43 1.80 20160607 045200 10.75 1.84 20160607 045200 10.79 1.64 20160607 045200 11.03 1.88 20160607 045200 11.42 1.92 20160607 045200 11.47 2.16 20160607 045200 11.55 2.14 20160607 045200 11.61 2.12 20160607 045200 11.69 1.95 20160607 045200 11.69 2.09 20160607 045200 11.77 2.07 20160607 045200 11.81 2.16 20160607 045200 11.82 2.05 20160607 045200 11.84 2.03 20160607 045200 11.92 1.98 20160607 045200 11.93 2.00 20160607 045200 12.25 2.16 20160607 045200 12.49 1.67 20160607 045200 12.83 2.15 20160607 045200 13.48 2.14 20160607 045200 13.69 1.69 20160607 045200 14.24 2.14 20160607 045200 14.90 2.13 20160607 045200 15.38 1.73 20160607 045200 15.77 2.13 20160607 045200 16.68 2.12 20160607 045200 17.05 1.76 20160607 045200 17.52 2.10 20160607 045200 17.53 1.80 20160607 045200 17.64 2.07 20160607 045200 17.73 1.84 20160607 045200 17.74 2.03 20160607 045200 17.78 1.99 20160607 045200 17.81 1.92 20160607 045200 17.86 1.88 20160607 045200 17.86 1.96 20160607 045200 4.64 1.51 20160607 045200 4.93 1.49 20160607 045200 4.96 1.53 20160607 045200 5.40 1.48 20160607 045200 5.93 1.46 20160607 045200 6.28 1.56 20160607 045200 6.45 1.44 20160607 045200 6.98 1.43 20160607 045200 7.68 1.58 20160607 045200 8.37 1.22 20160607 045200 8.43 1.22 20160607 045200 8.44 1.22 20160607 045200 8.48 1.26 20160607 045200 8.51 1.22 20160607 045200 8.53 1.21 20160607 045200 8.62 1.31 20160607 045200 8.75 1.35 20160607 045200 8.93 1.41 20160607 045200 9.07 1.46 20160607 045200 9.20 1.50 20160607 045200 9.36 1.62 20160607 045200 9.40 1.56 20160607 045200 9.55 1.61 20160607 045200 9.70 1.66 20160607 045200 9.82 1.69 20160607 045300 10.13 2.46 20160607 045300 10.44 2.48 20160607 045300 11.52 2.51 20160607 045300 11.70 1.40 20160607 045300 12.10 2.50 20160607 045300 13.12 2.46 20160607 045300 14.72 2.41 20160607 045300 14.87 1.43 20160607 045300 15.23 2.39 20160607 045300 15.82 2.37 20160607 045300 15.83 2.34 20160607 045300 15.85 2.36 20160607 045300 15.87 2.33 20160607 045300 15.89 2.29 20160607 045300 15.91 2.31 20160607 045300 15.94 2.26 20160607 045300 15.94 2.28 20160607 045300 15.99 2.24 20160607 045300 16.07 2.22 20160607 045300 16.23 2.20 20160607 045300 16.53 2.17 20160607 045300 16.99 2.14 20160607 045300 17.47 2.11 20160607 045300 18.15 1.46 20160607 045300 18.20 2.08 20160607 045300 19.01 2.05 20160607 045300 20.03 2.01 20160607 045300 20.79 1.48 20160607 045300 21.02 1.98 20160607 045300 22.32 1.94 20160607 045300 24.00 1.51 20160607 045300 24.01 1.90 20160607 045300 25.73 1.86 20160607 045300 27.04 1.83 20160607 045300 27.16 1.54 20160607 045300 28.76 1.79 20160607 045300 30.28 1.57 20160607 045300 30.47 1.74 20160607 045300 31.80 1.71 20160607 045300 32.84 1.60 20160607 045300 33.49 1.68 20160607 045300 35.09 1.64 20160607 045300 7.64 1.41 20160607 045300 8.21 1.40 20160607 045300 8.90 2.37 20160607 045300 8.93 1.38 20160607 045300 8.99 2.39 20160607 045300 9.00 2.36 20160607 045300 9.10 2.35 20160607 045300 9.15 2.33 20160607 045300 9.16 2.40 20160607 045300 9.27 2.32 20160607 045300 9.40 2.31 20160607 045300 9.40 2.42 20160607 045300 9.46 2.30 20160607 045300 9.60 2.29 20160607 045300 9.64 2.43 20160607 045300 9.75 2.28 20160607 045300 9.91 2.45 20160607 045400 10.08 2.23 20160607 045400 10.19 2.21 20160607 045400 10.28 2.18 20160607 045400 10.34 2.17 20160607 045400 10.38 2.08 20160607 045400 10.39 2.14 20160607 045400 10.40 2.09 20160607 045400 10.41 2.07 20160607 045400 10.41 2.12 20160607 045400 10.43 2.06 20160607 045400 10.44 2.10 20160607 045400 10.49 2.05 20160607 045400 10.58 2.05 20160607 045400 10.69 2.04 20160607 045400 10.80 2.04 20160607 045400 10.93 2.03 20160607 045400 10.98 2.03 20160607 045400 11.02 2.02 20160607 045400 11.07 2.02 20160607 045400 11.12 2.02 20160607 045400 11.16 2.01 20160607 045400 11.20 2.01 20160607 045400 11.24 2.01 20160607 045400 11.27 2.01 20160607 045400 11.45 2.01 20160607 045400 11.78 2.00 20160607 045400 12.12 1.99 20160607 045400 12.46 1.97 20160607 045400 12.50 2.18 20160607 045400 12.51 2.18 20160607 045400 12.62 2.17 20160607 045400 12.74 1.96 20160607 045400 12.91 2.16 20160607 045400 13.08 1.95 20160607 045400 13.15 2.16 20160607 045400 13.43 1.93 20160607 045400 13.45 2.15 20160607 045400 13.76 2.14 20160607 045400 13.78 1.92 20160607 045400 13.90 2.04 20160607 045400 13.90 2.07 20160607 045400 13.93 2.02 20160607 045400 13.93 2.09 20160607 045400 13.96 2.00 20160607 045400 13.99 1.97 20160607 045400 14.02 1.95 20160607 045400 14.05 1.93 20160607 045400 14.05 2.14 20160607 045400 14.07 1.90 20160607 045400 14.07 2.09 20160607 045400 14.10 1.91 20160607 045400 14.23 2.10 20160607 045400 14.32 2.13 20160607 045400 14.38 2.10 20160607 045400 14.52 2.10 20160607 045400 14.65 2.11 20160607 045400 14.65 2.13 20160607 045400 14.77 2.11 20160607 045400 14.92 2.11 20160607 045400 14.95 2.12 20160607 045400 15.02 2.12 20160607 045400 9.85 2.26 20160607 045400 9.99 2.25 20160607 045500 11.79 2.04 20160607 045500 11.85 2.04 20160607 045500 12.04 2.05 20160607 045500 12.12 2.07 20160607 045500 12.20 2.05 20160607 045500 12.32 2.08 20160607 045500 12.34 2.24 20160607 045500 12.36 2.23 20160607 045500 12.37 2.22 20160607 045500 12.40 2.21 20160607 045500 12.42 2.21 20160607 045500 12.43 2.23 20160607 045500 12.44 2.20 20160607 045500 12.45 2.06 20160607 045500 12.46 2.19 20160607 045500 12.56 2.22 20160607 045500 12.59 2.10 20160607 045500 12.67 2.20 20160607 045500 12.69 2.08 20160607 045500 12.77 2.19 20160607 045500 12.86 2.08 20160607 045500 12.90 2.18 20160607 045500 12.91 2.13 20160607 045500 13.03 2.17 20160607 045500 13.05 2.30 20160607 045500 13.11 2.09 20160607 045500 13.15 2.29 20160607 045500 13.16 2.15 20160607 045500 13.16 2.16 20160607 045500 13.17 2.32 20160607 045500 13.26 2.28 20160607 045500 13.27 2.14 20160607 045500 13.31 2.35 20160607 045500 13.36 2.10 20160607 045500 13.39 2.13 20160607 045500 13.40 2.27 20160607 045500 13.43 2.37 20160607 045500 13.45 2.13 20160607 045500 13.50 2.13 20160607 045500 13.50 2.17 20160607 045500 13.54 2.13 20160607 045500 13.54 2.27 20160607 045500 13.57 2.10 20160607 045500 13.57 2.12 20160607 045500 13.59 2.39 20160607 045500 13.62 2.12 20160607 045500 13.63 2.12 20160607 045500 13.67 2.11 20160607 045500 13.68 2.26 20160607 045500 13.77 2.42 20160607 045500 13.80 2.25 20160607 045500 13.85 2.20 20160607 045500 13.94 2.24 20160607 045500 13.94 2.44 20160607 045500 14.10 2.23 20160607 045500 14.15 2.47 20160607 045500 14.22 2.22 20160607 045500 14.38 2.49 20160607 045500 14.60 2.51 20160607 045500 14.75 2.51 20160607 045500 14.96 2.52 20160607 045500 15.19 2.53 20160607 045500 15.39 2.53 20160607 045600 14.03 2.55 20160607 045600 14.04 2.56 20160607 045600 14.23 2.57 20160607 045600 14.43 2.56 20160607 045600 14.48 2.59 20160607 045600 14.70 2.60 20160607 045600 14.87 2.61 20160607 045600 14.92 2.58 20160607 045600 15.10 2.63 20160607 045600 15.31 2.65 20160607 045600 15.34 2.59 20160607 045600 15.45 2.65 20160607 045600 15.63 2.53 20160607 045600 15.65 2.67 20160607 045600 15.68 2.60 20160607 045600 15.78 2.67 20160607 045600 15.87 2.66 20160607 045600 15.91 2.55 20160607 045600 15.95 2.64 20160607 045600 16.04 2.63 20160607 045600 16.11 2.61 20160607 045600 16.18 2.55 20160607 045600 16.18 2.62 20160607 045600 16.19 2.59 20160607 045600 16.21 2.54 20160607 045600 16.23 2.54 20160607 045600 16.23 2.55 20160607 045600 16.26 2.57 20160607 045600 16.27 2.55 20160607 045600 16.29 2.53 20160607 045600 16.32 2.55 20160607 045600 16.34 2.56 20160607 045600 16.38 2.53 20160607 045600 16.40 2.56 20160607 045600 16.44 2.56 20160607 045600 16.61 2.62 20160607 045600 16.97 2.63 20160607 045600 17.43 2.63 20160607 045600 18.01 2.66 20160607 045600 18.58 2.67 20160607 045600 19.06 2.68 20160607 045600 19.70 2.71 20160607 045600 20.28 2.72 20160607 045600 20.77 2.73 20160607 045600 21.43 2.76 20160607 045600 22.03 2.77 20160607 045600 22.63 2.78 20160607 045600 23.07 2.80 20160607 045600 23.54 2.82 20160607 045600 24.03 2.83 20160607 045600 24.44 2.83 20160607 045600 25.00 2.86 20160607 045600 25.54 2.87 20160607 045600 26.09 2.88 20160607 045600 26.57 2.91 20160607 045600 27.11 2.92 20160607 045600 27.44 2.91 20160607 045600 27.72 2.91 20160607 045600 28.09 2.90 20160607 045600 28.48 2.90 20160607 045600 28.90 2.89 20160607 045600 29.21 2.90 20160607 045600 29.67 2.89 20160607 045700 20.37 0.81 20160607 045700 21.03 0.88 20160607 045700 21.76 0.96 20160607 045700 22.56 1.04 20160607 045700 23.26 1.10 20160607 045700 24.09 1.18 20160607 045700 24.85 1.27 20160607 045700 25.70 1.35 20160607 045700 26.44 1.41 20160607 045700 27.23 1.49 20160607 045700 27.32 3.08 20160607 045700 27.53 1.57 20160607 045700 27.56 3.07 20160607 045700 27.62 3.06 20160607 045700 27.90 1.63 20160607 045700 27.91 3.05 20160607 045700 27.94 3.04 20160607 045700 28.27 3.02 20160607 045700 28.34 1.70 20160607 045700 28.41 3.03 20160607 045700 28.61 3.00 20160607 045700 28.79 1.77 20160607 045700 28.90 3.01 20160607 045700 28.97 2.98 20160607 045700 29.22 1.83 20160607 045700 29.32 2.95 20160607 045700 29.33 2.99 20160607 045700 29.71 2.93 20160607 045700 29.73 2.97 20160607 045700 29.77 1.90 20160607 045700 30.06 2.89 20160607 045700 30.11 2.90 20160607 045700 30.20 2.96 20160607 045700 30.34 1.97 20160607 045700 30.64 2.94 20160607 045700 30.96 2.04 20160607 045700 30.99 2.93 20160607 045700 31.04 2.68 20160607 045700 31.32 2.71 20160607 045700 31.36 2.66 20160607 045700 31.51 2.92 20160607 045700 31.58 2.09 20160607 045700 32.06 2.73 20160607 045700 32.06 2.90 20160607 045700 32.33 2.15 20160607 045700 32.49 2.63 20160607 045700 32.59 2.89 20160607 045700 32.89 2.21 20160607 045700 33.10 2.88 20160607 045700 33.19 2.76 20160607 045700 33.57 2.61 20160607 045700 33.58 2.27 20160607 045700 33.73 2.86 20160607 045700 33.93 2.33 20160607 045700 34.15 2.39 20160607 045700 34.38 2.85 20160607 045700 34.57 2.79 20160607 045700 34.86 2.44 20160607 045700 34.87 2.84 20160607 045700 35.00 2.51 20160607 045700 35.12 2.57 20160607 045700 35.56 2.83 20160607 045700 35.90 2.82 20160607 045800 10.31 0.62 20160607 045800 10.97 0.65 20160607 045800 11.47 0.68 20160607 045800 12.17 0.71 20160607 045800 12.91 0.74 20160607 045800 13.66 0.77 20160607 045800 14.20 0.79 20160607 045800 1.43 -0.02 20160607 045800 1.48 0.02 20160607 045800 14.98 0.81 20160607 045800 15.76 0.82 20160607 045800 16.28 0.82 20160607 045800 16.94 0.83 20160607 045800 17.60 0.83 20160607 045800 1.78 -0.04 20160607 045800 18.18 0.82 20160607 045800 18.90 0.82 20160607 045800 1.93 0.06 20160607 045800 19.59 0.82 20160607 045800 2.49 0.10 20160607 045800 2.52 0.04 20160607 045800 3.24 0.14 20160607 045800 3.33 0.11 20160607 045800 4.02 0.19 20160607 045800 4.03 0.17 20160607 045800 4.82 0.23 20160607 045800 4.89 0.24 20160607 045800 5.49 0.27 20160607 045800 5.77 0.31 20160607 045800 5.91 0.04 20160607 045800 6.15 0.07 20160607 045800 6.30 0.32 20160607 045800 6.40 0.09 20160607 045800 6.40 0.31 20160607 045800 6.49 0.29 20160607 045800 6.57 0.12 20160607 045800 6.60 0.29 20160607 045800 6.62 0.14 20160607 045800 6.66 0.15 20160607 045800 6.68 0.38 20160607 045800 6.72 0.16 20160607 045800 6.73 0.28 20160607 045800 6.85 0.18 20160607 045800 6.85 0.27 20160607 045800 6.91 0.19 20160607 045800 7.00 0.20 20160607 045800 7.00 0.26 20160607 045800 7.09 0.21 20160607 045800 7.09 0.24 20160607 045800 7.11 0.25 20160607 045800 7.14 0.24 20160607 045800 7.15 0.25 20160607 045800 7.19 0.25 20160607 045800 7.21 0.22 20160607 045800 7.21 0.23 20160607 045800 7.32 0.25 20160607 045800 7.33 0.25 20160607 045800 7.43 0.25 20160607 045800 7.46 0.44 20160607 045800 8.42 0.52 20160607 045800 9.15 0.57 20160607 045800 9.67 0.59 20160607 045900 3.30 0.56 20160607 045900 3.38 0.51 20160607 045900 3.44 0.47 20160607 045900 3.48 0.43 20160607 045900 3.53 0.39 20160607 045900 3.53 0.61 20160607 045900 3.57 -0.15 20160607 045900 3.57 -0.21 20160607 045900 3.60 0.34 20160607 045900 3.61 -0.08 20160607 045900 3.64 -0.26 20160607 045900 3.66 -0.03 20160607 045900 3.68 -0.33 20160607 045900 3.70 0.30 20160607 045900 3.73 0.04 20160607 045900 3.76 0.10 20160607 045900 3.76 -0.36 20160607 045900 3.78 0.26 20160607 045900 3.85 -0.36 20160607 045900 3.86 0.16 20160607 045900 3.87 0.21 20160607 045900 3.88 0.66 20160607 045900 3.92 -0.37 20160607 045900 4.09 -0.38 20160607 045900 4.20 -0.38 20160607 045900 4.24 0.72 20160607 045900 4.29 -0.38 20160607 045900 4.42 -0.38 20160607 045900 4.44 -0.19 20160607 045900 4.48 -0.21 20160607 045900 4.49 -0.17 20160607 045900 4.52 -0.24 20160607 045900 4.55 0.77 20160607 045900 4.58 -0.27 20160607 045900 4.60 -0.38 20160607 045900 4.63 -0.29 20160607 045900 4.63 -0.31 20160607 045900 4.68 -0.13 20160607 045900 4.68 -0.33 20160607 045900 4.72 -0.36 20160607 045900 4.72 -0.38 20160607 045900 4.88 0.84 20160607 045900 4.92 -0.09 20160607 045900 5.16 -0.06 20160607 045900 5.24 0.90 20160607 045900 5.41 -0.03 20160607 045900 5.60 0.96 20160607 045900 5.66 0.01 20160607 045900 5.91 1.01 20160607 045900 6.27 1.08 20160607 045900 6.57 1.08 20160607 045900 6.84 1.08 20160607 045900 7.18 1.08 20160607 045900 7.53 1.08 20160607 045900 7.83 1.08 20160607 045900 8.15 1.08 20160607 045900 8.50 1.15 20160607 045900 8.52 1.07 20160607 045900 8.65 1.13 20160607 045900 8.84 1.07 20160607 045900 8.85 1.10 20160607 045900 8.97 1.08 20160607 045900 9.13 1.06 20160607 050000 10.27 1.85 20160607 050000 10.90 1.87 20160607 050000 11.54 1.89 20160607 050000 12.03 1.90 20160607 050000 12.53 1.90 20160607 050000 13.04 1.90 20160607 050000 13.53 1.90 20160607 050000 14.05 1.90 20160607 050000 14.57 1.90 20160607 050000 15.09 1.89 20160607 050000 15.52 1.89 20160607 050000 16.05 1.89 20160607 050000 16.71 1.94 20160607 050000 17.42 2.05 20160607 050000 18.23 2.16 20160607 050000 19.06 2.28 20160607 050000 19.77 2.38 20160607 050000 20.65 2.49 20160607 050000 2.15 1.44 20160607 050000 21.56 2.60 20160607 050000 22.32 2.70 20160607 050000 23.27 2.81 20160607 050000 2.36 1.40 20160607 050000 2.36 1.48 20160607 050000 23.78 2.94 20160607 050000 24.01 3.05 20160607 050000 2.40 1.38 20160607 050000 24.29 3.19 20160607 050000 24.59 3.33 20160607 050000 2.47 1.38 20160607 050000 24.85 3.45 20160607 050000 25.16 3.60 20160607 050000 2.52 1.39 20160607 050000 25.49 3.75 20160607 050000 2.79 1.36 20160607 050000 2.85 1.40 20160607 050000 2.94 1.53 20160607 050000 3.25 1.41 20160607 050000 3.57 1.56 20160607 050000 3.84 1.42 20160607 050000 4.42 1.61 20160607 050000 4.52 1.44 20160607 050000 5.12 1.45 20160607 050000 5.36 1.64 20160607 050000 5.68 1.46 20160607 050000 5.86 1.43 20160607 050000 6.07 1.41 20160607 050000 6.26 1.39 20160607 050000 6.27 1.68 20160607 050000 6.54 1.36 20160607 050000 6.81 1.34 20160607 050000 7.02 1.72 20160607 050000 7.04 1.31 20160607 050000 7.36 1.29 20160607 050000 7.51 1.74 20160607 050000 7.71 1.27 20160607 050000 7.90 1.25 20160607 050000 8.04 1.77 20160607 050000 8.07 1.22 20160607 050000 8.22 1.20 20160607 050000 8.34 1.18 20160607 050000 8.50 1.79 20160607 050000 9.08 1.81 20160607 050000 9.77 1.83 20160607 050100 25.82 3.90 20160607 050100 26.07 4.07 20160607 050100 26.08 4.07 20160607 050100 26.11 4.07 20160607 050100 26.12 4.03 20160607 050100 26.13 4.09 20160607 050100 26.22 4.11 20160607 050100 26.34 4.13 20160607 050100 26.51 4.16 20160607 050100 26.73 4.20 20160607 050100 26.96 4.24 20160607 050100 27.27 4.12 20160607 050100 27.73 4.02 20160607 051900 12.58 3.25 20160607 051900 12.59 3.23 20160607 051900 12.63 3.20 20160607 051900 12.64 3.17 20160607 051900 12.67 3.14 20160607 051900 12.71 3.11 20160607 051900 12.78 3.08 20160607 051900 12.83 3.05 20160607 051900 12.97 3.05 20160607 051900 13.08 3.06 20160607 051900 13.18 3.06 20160607 051900 13.27 3.07 20160607 051900 13.31 3.07 20160607 051900 13.45 3.08 20160607 051900 13.59 3.08 20160607 051900 13.70 3.09 20160607 051900 13.96 3.09 20160607 051900 14.65 3.10 20160607 051900 15.23 3.10 20160607 051900 15.90 3.11 20160607 051900 16.59 3.11 20160607 051900 17.13 3.12 20160607 051900 17.77 3.13 20160607 051900 18.40 3.13 20160607 052000 16.53 3.86 20160607 052000 16.54 3.83 20160607 052000 16.57 3.88 20160607 052000 16.61 3.90 20160607 052000 16.65 3.92 20160607 052000 16.68 3.94 20160607 052000 16.72 3.78 20160607 052000 16.72 3.97 20160607 052000 16.76 3.99 20160607 052000 16.80 4.02 20160607 052000 16.85 4.05 20160607 052000 16.86 4.07 20160607 052000 16.87 3.74 20160607 052000 16.88 4.09 20160607 052000 16.92 4.12 20160607 052000 16.97 4.14 20160607 052000 17.03 4.16 20160607 052000 17.05 3.69 20160607 052000 17.10 4.19 20160607 052000 17.17 4.21 20160607 052000 17.23 3.65 20160607 052000 17.28 4.23 20160607 052000 17.36 3.61 20160607 052000 17.39 4.25 20160607 052000 17.53 4.27 20160607 052000 17.54 3.57 20160607 052000 17.68 4.29 20160607 052000 17.73 3.53 20160607 052000 17.84 4.32 20160607 052000 17.88 3.50 20160607 052000 17.97 4.34 20160607 052000 18.09 3.47 20160607 052000 18.13 4.36 20160607 052000 18.28 4.38 20160607 052000 18.33 3.45 20160607 052000 18.41 4.40 20160607 052000 18.54 3.44 20160607 052000 18.56 4.42 20160607 052000 18.74 4.44 20160607 052000 18.79 3.42 20160607 052000 18.90 3.14 20160607 052000 18.93 4.46 20160607 052000 19.03 3.40 20160607 052000 19.15 4.48 20160607 052000 19.23 3.38 20160607 052000 19.31 3.15 20160607 052000 19.34 3.16 20160607 052000 19.37 3.17 20160607 052000 19.38 4.51 20160607 052000 19.43 3.35 20160607 052000 19.44 3.19 20160607 052000 19.49 3.20 20160607 052000 19.57 3.22 20160607 052000 19.58 4.52 20160607 052000 19.65 3.24 20160607 052000 19.66 3.33 20160607 052000 19.77 3.25 20160607 052000 19.81 4.55 20160607 052000 19.83 3.30 20160607 052000 19.88 3.28 20160607 052000 20.06 4.57 20160607 052000 20.26 4.58 20160607 052000 20.44 4.62 20160607 052000 20.50 4.61 20160607 052100 10.01 4.74 20160607 052100 10.35 4.47 20160607 052100 10.47 4.72 20160607 052100 10.84 4.47 20160607 052100 10.85 4.71 20160607 052100 11.30 4.70 20160607 052100 11.35 4.47 20160607 052100 11.75 4.68 20160607 052100 11.79 4.47 20160607 052100 12.12 4.67 20160607 052100 12.34 4.46 20160607 052100 12.54 4.46 20160607 052100 12.56 4.65 20160607 052100 12.59 4.46 20160607 052100 12.68 4.46 20160607 052100 13.00 4.63 20160607 052100 13.36 4.61 20160607 052100 13.78 4.61 20160607 052100 14.14 4.61 20160607 052100 14.59 4.61 20160607 052100 15.05 4.61 20160607 052100 15.45 4.61 20160607 052100 15.93 4.61 20160607 052100 16.45 4.61 20160607 052100 16.88 4.61 20160607 052100 17.40 4.61 20160607 052100 17.82 4.61 20160607 052100 18.18 4.61 20160607 052100 18.59 4.61 20160607 052100 18.99 4.62 20160607 052100 19.33 4.62 20160607 052100 19.72 4.62 20160607 052100 20.11 4.62 20160607 052100 8.40 4.58 20160607 052100 8.41 4.58 20160607 052100 8.45 4.58 20160607 052100 8.46 4.57 20160607 052100 8.51 4.56 20160607 052100 8.52 4.56 20160607 052100 8.56 4.55 20160607 052100 8.58 4.56 20160607 052100 8.59 4.54 20160607 052100 8.63 4.52 20160607 052100 8.65 4.55 20160607 052100 8.67 4.51 20160607 052100 8.68 4.49 20160607 052100 8.70 4.48 20160607 052100 8.71 4.55 20160607 052100 8.77 4.55 20160607 052100 8.84 4.54 20160607 052100 8.87 4.47 20160607 052100 8.90 4.55 20160607 052100 8.92 4.57 20160607 052100 8.95 4.59 20160607 052100 8.99 4.61 20160607 052100 9.05 4.63 20160607 052100 9.14 4.66 20160607 052100 9.17 4.47 20160607 052100 9.21 4.68 20160607 052100 9.32 4.71 20160607 052100 9.44 4.73 20160607 052100 9.55 4.75 20160607 052100 9.56 4.47 20160607 052100 9.98 4.47 20160607 052200 10.06 4.30 20160607 052200 10.15 4.10 20160607 052200 10.34 4.32 20160607 052200 10.51 4.33 20160607 052200 10.80 4.11 20160607 052200 10.80 4.35 20160607 052200 11.14 4.38 20160607 052200 11.46 4.39 20160607 052200 11.57 4.12 20160607 052200 11.90 4.41 20160607 052200 12.30 4.14 20160607 052200 12.36 4.53 20160607 052200 12.37 4.43 20160607 052200 12.38 4.53 20160607 052200 12.43 4.52 20160607 052200 12.44 4.52 20160607 052200 12.50 4.51 20160607 052200 12.52 4.52 20160607 052200 12.57 4.51 20160607 052200 12.60 4.50 20160607 052200 12.70 4.51 20160607 052200 12.72 4.49 20160607 052200 12.77 4.45 20160607 052200 12.78 4.46 20160607 052200 12.84 4.48 20160607 052200 12.85 4.50 20160607 052200 12.86 4.13 20160607 052200 12.87 4.46 20160607 052200 12.99 4.48 20160607 052200 13.01 4.46 20160607 052200 13.03 4.49 20160607 052200 13.16 4.46 20160607 052200 13.17 4.47 20160607 052200 13.20 4.48 20160607 052200 13.29 4.46 20160607 052200 13.29 4.47 20160607 052200 13.33 4.47 20160607 052200 13.47 4.46 20160607 052200 13.59 4.13 20160607 052200 14.36 4.12 20160607 052200 15.03 4.12 20160607 052200 5.27 4.04 20160607 052200 5.47 4.06 20160607 052200 5.70 4.09 20160607 052200 5.85 4.04 20160607 052200 5.92 4.12 20160607 052200 6.10 4.14 20160607 052200 6.30 4.16 20160607 052200 6.52 4.19 20160607 052200 6.67 4.21 20160607 052200 6.80 4.05 20160607 052200 6.85 4.23 20160607 052200 7.04 4.24 20160607 052200 7.23 4.24 20160607 052200 7.53 4.25 20160607 052200 7.71 4.06 20160607 052200 7.88 4.26 20160607 052200 8.20 4.26 20160607 052200 8.44 4.07 20160607 052200 8.63 4.27 20160607 052200 9.09 4.28 20160607 052200 9.32 4.09 20160607 052200 9.49 4.29 20160607 052300 10.01 4.42 20160607 052300 10.21 4.42 20160607 052300 10.28 4.42 20160607 052300 10.36 4.42 20160607 052300 10.41 4.41 20160607 052300 10.54 4.42 20160607 052300 10.60 4.41 20160607 052300 10.63 4.41 20160607 052300 10.71 4.16 20160607 052300 11.63 4.14 20160607 052300 12.68 4.14 20160607 052300 13.84 4.15 20160607 052300 14.76 4.16 20160607 052300 15.86 4.12 20160607 052300 15.88 4.17 20160607 052300 16.72 4.12 20160607 052300 16.99 4.18 20160607 052300 17.48 4.12 20160607 052300 17.86 4.19 20160607 052300 18.41 4.12 20160607 052300 19.14 4.21 20160607 052300 19.24 4.12 20160607 052300 19.37 4.13 20160607 052300 19.55 4.15 20160607 052300 19.76 4.16 20160607 052300 19.99 4.18 20160607 052300 20.12 4.19 20160607 052300 20.20 4.23 20160607 052300 20.42 4.21 20160607 052300 20.73 4.22 20160607 052300 21.04 4.24 20160607 052300 21.11 4.24 20160607 052300 4.02 4.29 20160607 052300 4.05 4.29 20160607 052300 4.23 4.29 20160607 052300 4.29 4.28 20160607 052300 4.54 4.29 20160607 052300 4.88 4.29 20160607 052300 5.15 4.27 20160607 052300 5.39 4.29 20160607 052300 5.93 4.25 20160607 052300 5.97 4.28 20160607 052300 6.62 4.28 20160607 052300 6.91 4.23 20160607 052300 7.20 4.28 20160607 052300 7.41 4.30 20160607 052300 7.53 4.32 20160607 052300 7.64 4.34 20160607 052300 7.77 4.36 20160607 052300 7.91 4.21 20160607 052300 7.92 4.38 20160607 052300 7.99 4.39 20160607 052300 8.10 4.41 20160607 052300 8.22 4.42 20160607 052300 8.32 4.44 20160607 052300 8.54 4.44 20160607 052300 8.71 4.43 20160607 052300 8.73 4.19 20160607 052300 8.86 4.43 20160607 052300 9.05 4.43 20160607 052300 9.27 4.43 20160607 052300 9.45 4.42 20160607 052300 9.73 4.17 20160607 052300 9.75 4.42 20160607 052400 10.68 4.41 20160607 052400 10.71 4.41 20160607 052400 10.89 4.42 20160607 052400 11.16 4.44 20160607 052400 11.45 4.46 20160607 052400 11.75 4.49 20160607 052400 12.00 4.51 20160607 052400 12.32 4.53 20160607 052400 12.72 4.87 20160607 052400 12.74 4.55 20160607 052400 12.74 4.87 20160607 052400 12.75 4.87 20160607 052400 12.76 4.88 20160607 052400 12.78 4.88 20160607 052400 12.81 4.88 20160607 052400 12.82 4.87 20160607 052400 12.87 4.88 20160607 052400 13.03 4.57 20160607 052400 13.03 4.89 20160607 052400 13.24 4.91 20160607 052400 13.41 4.59 20160607 052400 13.54 4.92 20160607 052400 13.70 4.61 20160607 052400 13.88 4.94 20160607 052400 13.91 4.63 20160607 052400 14.24 4.66 20160607 052400 14.25 4.96 20160607 052400 14.54 4.68 20160607 052400 14.58 4.98 20160607 052400 14.79 4.70 20160607 052400 14.97 5.00 20160607 052400 15.00 5.00 20160607 052400 15.10 4.97 20160607 052400 15.10 4.98 20160607 052400 15.12 4.72 20160607 052400 15.25 4.96 20160607 052400 15.27 4.95 20160607 052400 15.37 4.95 20160607 052400 15.44 4.93 20160607 052400 15.45 5.02 20160607 052400 15.48 4.75 20160607 052400 15.53 4.93 20160607 052400 15.60 5.01 20160607 052400 15.61 4.90 20160607 052400 15.61 4.99 20160607 052400 15.66 4.97 20160607 052400 15.72 4.96 20160607 052400 15.73 4.92 20160607 052400 15.75 4.88 20160607 052400 15.80 4.77 20160607 052400 15.80 4.93 20160607 052400 15.87 4.86 20160607 052400 15.87 4.90 20160607 052400 15.89 4.91 20160607 052400 15.99 4.89 20160607 052400 16.02 4.83 20160607 052400 16.05 4.88 20160607 052400 16.14 4.81 20160607 052400 16.16 4.87 20160607 052400 16.18 4.79 20160607 052400 16.24 4.86 20160607 052400 16.34 4.85 20160607 052500 10.05 4.52 20160607 052500 10.32 4.54 20160607 052500 10.54 4.78 20160607 052500 10.58 4.57 20160607 052500 10.69 4.78 20160607 052500 10.74 4.80 20160607 052500 10.86 4.59 20160607 052500 10.96 4.81 20160607 052500 11.06 4.78 20160607 052500 11.11 4.61 20160607 052500 11.15 4.83 20160607 052500 11.40 4.85 20160607 052500 11.41 4.64 20160607 052500 11.52 4.80 20160607 052500 11.63 4.86 20160607 052500 11.69 4.66 20160607 052500 11.87 4.87 20160607 052500 11.98 4.81 20160607 052500 12.17 4.89 20160607 052500 12.30 4.68 20160607 052500 12.40 4.82 20160607 052500 12.48 4.90 20160607 052500 12.52 4.90 20160607 052500 12.56 4.90 20160607 052500 12.60 4.90 20160607 052500 12.64 4.90 20160607 052500 12.66 4.90 20160607 052500 12.71 4.90 20160607 052500 12.74 4.90 20160607 052500 12.78 4.90 20160607 052500 12.82 4.90 20160607 052500 12.87 4.84 20160607 052500 12.87 4.89 20160607 052500 12.90 4.89 20160607 052500 12.92 4.89 20160607 052500 12.93 4.88 20160607 052500 12.94 4.88 20160607 052500 12.96 4.89 20160607 052500 12.97 4.88 20160607 052500 12.97 4.89 20160607 052500 13.04 4.71 20160607 052500 13.34 4.85 20160607 052500 13.78 4.87 20160607 052500 13.79 4.74 20160607 052500 14.25 4.88 20160607 052500 14.38 4.75 20160607 052500 14.67 4.89 20160607 052500 14.99 4.89 20160607 052500 15.16 4.78 20160607 052500 15.45 4.88 20160607 052500 15.88 4.88 20160607 052500 15.95 4.81 20160607 052500 16.23 4.88 20160607 052500 16.63 4.83 20160607 052500 16.67 4.88 20160607 052500 17.15 4.88 20160607 052500 17.37 4.85 20160607 052500 17.61 4.88 20160607 052500 17.99 4.88 20160607 052500 8.15 4.41 20160607 052500 9.07 4.45 20160607 052500 9.60 4.48 20160607 052500 9.84 4.50 20160607 052600 101.47 3.33 20160607 052600 105.56 3.51 20160607 052600 10.77 3.42 20160607 052600 109.37 3.59 20160607 052600 110.42 3.10 20160607 052600 114.22 3.55 20160607 052600 119.22 3.50 20160607 052600 124.06 3.44 20160607 052600 124.23 3.11 20160607 052600 128.27 3.40 20160607 052600 132.90 3.34 20160607 052600 136.87 3.14 20160607 052600 137.31 3.28 20160607 052600 141.56 3.24 20160607 052600 14.42 3.36 20160607 052600 145.70 3.18 20160607 052600 18.07 3.29 20160607 052600 21.17 3.24 20160607 052600 2.29 3.61 20160607 052600 25.00 3.19 20160607 052600 2.56 3.59 20160607 052600 28.93 3.12 20160607 052600 32.18 3.08 20160607 052600 3.40 3.64 20160607 052600 3.49 3.56 20160607 052600 36.13 3.03 20160607 052600 3.81 4.21 20160607 052600 3.98 4.17 20160607 052600 3.98 4.23 20160607 052600 40.66 2.98 20160607 052600 4.10 4.09 20160607 052600 4.14 4.13 20160607 052600 4.23 4.04 20160607 052600 4.51 4.27 20160607 052600 4.54 3.99 20160607 052600 4.62 3.67 20160607 052600 48.11 3.00 20160607 052600 4.91 3.53 20160607 052600 4.99 3.93 20160607 052600 5.29 4.31 20160607 052600 5.39 3.89 20160607 052600 59.16 3.02 20160607 052600 6.03 3.84 20160607 052600 6.07 4.34 20160607 052600 6.33 3.70 20160607 052600 65.43 1.67 20160607 052600 6.62 3.51 20160607 052600 6.74 3.78 20160607 052600 67.94 1.79 20160607 052600 70.46 1.93 20160607 052600 7.07 4.37 20160607 052600 71.63 3.05 20160607 052600 72.53 2.08 20160607 052600 7.38 3.74 20160607 052600 74.97 2.19 20160607 052600 79.04 2.35 20160607 052600 8.17 3.48 20160607 052600 83.12 2.52 20160607 052600 84.43 3.05 20160607 052600 86.16 2.66 20160607 052600 90.24 2.83 20160607 052600 94.33 3.00 20160607 052600 96.08 3.08 20160607 052600 97.38 3.15 20160607 052700 39.69 1.08 20160607 052700 41.57 1.06 20160607 052700 43.49 1.04 20160607 052700 44.85 1.07 20160607 052700 46.84 1.06 20160607 052700 48.86 1.06 20160607 052700 50.93 1.06 20160607 052700 52.35 1.10 20160607 052700 54.48 1.10 20160607 052700 56.96 1.20 20160607 052700 58.67 1.32 20160607 052700 61.16 1.43 20160607 052700 63.65 1.55 20160607 053300 3.78 0.46 20160607 053300 4.34 0.33 20160607 053300 4.72 0.23 20160607 053400 0.83 0.38 20160607 053400 0.86 0.37 20160607 053400 0.91 0.40 20160607 053400 0.92 0.35 20160607 053400 0.96 0.40 20160607 053400 1.08 0.34 20160607 053400 1.25 0.32 20160607 053400 1.33 0.43 20160607 053400 1.43 0.31 20160607 053400 1.44 0.44 20160607 053400 1.67 0.29 20160607 053400 1.89 0.27 20160607 053400 2.09 0.26 20160607 053400 2.18 0.27 20160607 053400 2.30 0.28 20160607 053400 2.34 0.29 20160607 053400 2.40 0.30 20160607 053400 2.57 0.30 20160607 053400 2.60 0.28 20160607 053400 2.63 0.27 20160607 053400 2.72 0.25 20160607 053400 2.85 0.24 20160607 053400 3.17 0.29 20160607 053400 3.31 0.33 20160607 053400 3.47 0.36 20160607 053400 3.65 0.38 20160607 053400 3.86 0.39 20160607 053400 4.09 0.41 20160607 053400 4.26 0.42 20160607 053400 4.70 0.30 20160607 053400 4.82 0.25 20160607 053600 7.53 0.66 20160607 053600 7.54 0.69 20160607 053600 7.59 0.71 20160607 053600 7.60 0.65 20160607 053600 7.62 0.72 20160607 053600 7.70 0.75 20160607 053600 7.79 0.77 20160607 053600 7.90 0.79 20160607 053600 8.04 0.80 20160607 053600 8.31 0.79 20160607 053700 3.46 0.40 20160607 053700 3.70 0.43 20160607 053700 3.86 0.44 20160607 053700 3.90 0.41 20160607 053700 3.99 0.44 20160607 053700 4.02 0.49 20160607 053700 4.02 0.50 20160607 053700 4.02 0.51 20160607 053700 4.04 0.52 20160607 053700 4.05 0.47 20160607 053700 4.05 0.53 20160607 053700 4.06 0.46 20160607 053700 4.09 0.55 20160607 053700 4.14 0.56 20160607 053700 4.38 0.54 20160607 053700 4.46 0.46 20160607 053700 4.59 0.52 20160607 053700 4.89 0.50 20160607 053700 5.16 0.34 20160607 053700 5.23 0.48 20160607 053700 5.58 0.46 20160607 053700 5.62 0.55 20160607 053700 5.76 0.33 20160607 053700 5.90 0.44 20160607 053700 6.24 0.59 20160607 053700 6.29 0.42 20160607 053700 6.32 0.32 20160607 053700 6.69 0.40 20160607 053700 6.89 0.64 20160607 053700 6.93 0.31 20160607 053700 7.00 0.39 20160607 053700 7.15 0.33 20160607 053700 7.19 0.39 20160607 053700 7.39 0.40 20160607 053700 7.42 0.34 20160607 053700 7.53 0.69 20160607 053700 7.60 0.36 20160607 053700 7.60 0.40 20160607 053700 7.78 0.41 20160607 053700 7.85 0.37 20160607 053700 7.93 0.68 20160607 053700 7.99 0.41 20160607 053700 8.07 0.73 20160607 053700 8.08 0.39 20160607 053700 8.13 0.70 20160607 053700 8.22 0.42 20160607 053700 8.23 0.72 20160607 053700 8.29 0.40 20160607 053700 8.40 0.73 20160607 053700 8.44 0.42 20160607 053700 8.46 0.41 20160607 053700 8.54 0.75 20160607 053700 8.63 0.76 20160607 053700 8.64 0.43 20160607 053700 8.67 0.42 20160607 053700 8.71 0.78 20160607 053700 8.74 0.78 20160607 053800 10.20 0.43 20160607 053800 10.28 0.41 20160607 053800 1.09 0.37 20160607 053800 1.11 0.38 20160607 053800 1.12 0.37 20160607 053800 1.14 0.39 20160607 053800 1.17 0.37 20160607 053800 1.21 0.40 20160607 053800 1.24 0.37 20160607 053800 1.29 0.40 20160607 053800 1.37 0.37 20160607 053800 1.38 0.41 20160607 053800 1.48 0.42 20160607 053800 1.53 0.37 20160607 053800 1.63 0.42 20160607 053800 1.69 0.37 20160607 053800 1.77 0.43 20160607 053800 1.87 0.37 20160607 053800 2.06 0.37 20160607 053800 2.21 0.41 20160607 053800 2.30 0.37 20160607 053800 2.49 0.38 20160607 053800 2.70 0.38 20160607 053800 2.75 0.40 20160607 053800 2.94 0.39 20160607 053800 3.34 0.40 20160607 053800 3.36 0.38 20160607 053800 3.53 0.41 20160607 053800 3.77 0.42 20160607 053800 4.00 0.37 20160607 053800 4.01 0.42 20160607 053800 4.17 0.43 20160607 053800 4.32 0.44 20160607 053800 4.41 0.46 20160607 053800 4.50 0.36 20160607 053800 4.56 0.47 20160607 053800 4.94 0.51 20160607 053800 5.02 0.52 20160607 053800 5.06 0.47 20160607 053800 5.07 0.46 20160607 053800 5.07 0.49 20160607 053800 5.09 0.44 20160607 053800 5.12 0.42 20160607 053800 5.12 0.51 20160607 053800 5.21 0.41 20160607 053800 5.28 0.54 20160607 053800 5.38 0.40 20160607 053800 6.46 0.41 20160607 053800 7.06 0.41 20160607 053800 7.55 0.41 20160607 053800 8.94 0.41 20160607 053800 9.08 0.50 20160607 053800 9.30 0.48 20160607 053800 9.59 0.41 20160607 053800 9.71 0.46 20160607 053900 10.01 0.64 20160607 053900 10.03 0.66 20160607 053900 5.73 0.52 20160607 053900 5.85 0.56 20160607 053900 5.89 0.52 20160607 053900 5.89 0.56 20160607 053900 5.92 0.55 20160607 053900 6.10 0.53 20160607 053900 6.26 0.53 20160607 053900 6.51 0.50 20160607 053900 6.71 0.48 20160607 053900 6.89 0.47 20160607 053900 7.23 0.45 20160607 053900 7.31 0.57 20160607 053900 7.57 0.58 20160607 053900 7.79 0.43 20160607 053900 7.81 0.58 20160607 053900 7.93 0.44 20160607 053900 8.09 0.44 20160607 053900 8.28 0.44 20160607 053900 8.29 0.60 20160607 053900 8.40 0.45 20160607 053900 8.52 0.58 20160607 053900 8.58 0.45 20160607 053900 8.71 0.45 20160607 053900 8.84 0.46 20160607 053900 8.98 0.46 20160607 053900 9.05 0.48 20160607 053900 9.19 0.51 20160607 053900 9.29 0.54 20160607 053900 9.37 0.56 20160607 053900 9.54 0.58 20160607 053900 9.64 0.50 20160607 053900 9.67 0.49 20160607 053900 9.67 0.61 20160607 053900 9.72 0.48 20160607 053900 9.76 0.47 20160607 053900 9.82 0.63 20160607 053900 9.84 0.47 20160607 053900 9.86 0.54 20160607 053900 9.87 0.52 20160607 053900 9.90 0.57 20160607 053900 9.94 0.59 20160607 053900 9.95 0.62 20160607 053900 9.96 0.65 20160607 054000 10.00 0.51 20160607 054000 10.18 0.52 20160607 054000 10.22 0.52 20160607 054000 10.38 0.53 20160607 054000 10.56 0.54 20160607 054000 10.70 0.55 20160607 054000 7.92 0.68 20160607 054000 7.94 0.67 20160607 054000 7.95 0.67 20160607 054000 7.97 0.66 20160607 054000 7.97 0.67 20160607 054000 7.98 0.64 20160607 054000 8.05 0.66 20160607 054000 8.06 0.63 20160607 054000 8.16 0.66 20160607 054000 8.17 0.62 20160607 054000 8.22 0.60 20160607 054000 8.31 0.66 20160607 054000 8.37 0.59 20160607 054000 8.44 0.66 20160607 054000 8.46 0.58 20160607 054000 8.62 0.65 20160607 054000 8.65 0.57 20160607 054000 8.81 0.65 20160607 054000 8.82 0.57 20160607 054000 8.88 0.65 20160607 054000 8.91 0.58 20160607 054000 8.93 0.65 20160607 054000 9.01 0.64 20160607 054000 9.02 0.45 20160607 054000 9.04 0.46 20160607 054000 9.07 0.64 20160607 054000 9.11 0.46 20160607 054000 9.11 0.47 20160607 054000 9.13 0.64 20160607 054000 9.14 0.48 20160607 054000 9.16 0.50 20160607 054000 9.17 0.48 20160607 054000 9.18 0.52 20160607 054000 9.18 0.64 20160607 054000 9.19 0.45 20160607 054000 9.21 0.46 20160607 054000 9.21 0.55 20160607 054000 9.23 0.49 20160607 054000 9.23 0.57 20160607 054000 9.23 0.64 20160607 054000 9.27 0.59 20160607 054000 9.31 0.64 20160607 054000 9.33 0.61 20160607 054000 9.35 0.63 20160607 054000 9.37 0.47 20160607 054000 9.38 0.51 20160607 054000 9.40 0.46 20160607 054000 9.43 0.52 20160607 054000 9.57 0.48 20160607 054000 9.58 0.49 20160607 054000 9.80 0.49 20160607 054000 9.80 0.50 20160607 054000 9.98 0.51 20160607 054100 10.34 0.93 20160607 054100 10.82 0.97 20160607 054100 11.17 0.87 20160607 054100 11.29 1.01 20160607 054100 11.34 0.86 20160607 054100 11.38 0.89 20160607 054100 11.62 0.91 20160607 054100 11.66 0.85 20160607 054100 11.73 1.04 20160607 054100 11.83 0.93 20160607 054100 12.10 0.96 20160607 054100 12.14 0.85 20160607 054100 12.25 1.34 20160607 054100 12.25 1.35 20160607 054100 12.26 1.08 20160607 054100 12.29 1.33 20160607 054100 12.35 1.32 20160607 054100 12.37 0.98 20160607 054100 12.37 1.33 20160607 054100 12.42 1.30 20160607 054100 12.50 1.29 20160607 054100 12.51 1.31 20160607 054100 12.55 1.00 20160607 054100 12.57 0.84 20160607 054100 12.58 1.27 20160607 054100 12.64 1.28 20160607 054100 12.68 1.26 20160607 054100 12.78 1.24 20160607 054100 12.81 1.12 20160607 054100 12.81 1.26 20160607 054100 12.83 1.02 20160607 054100 12.90 1.23 20160607 054100 12.96 1.21 20160607 054100 12.99 1.24 20160607 054100 13.01 1.19 20160607 054100 13.02 0.84 20160607 054100 13.06 1.17 20160607 054100 13.10 1.05 20160607 054100 13.10 1.15 20160607 054100 13.11 1.22 20160607 054100 13.12 1.13 20160607 054100 13.14 1.11 20160607 054100 13.16 1.07 20160607 054100 13.17 1.09 20160607 054100 13.29 1.20 20160607 054100 13.35 1.16 20160607 054100 13.47 1.18 20160607 054100 9.08 0.58 20160607 054100 9.17 0.59 20160607 054100 9.33 0.60 20160607 054100 9.45 0.82 20160607 054100 9.49 0.60 20160607 054100 9.49 0.77 20160607 054100 9.51 0.79 20160607 054100 9.57 0.75 20160607 054100 9.59 0.61 20160607 054100 9.59 0.72 20160607 054100 9.60 0.85 20160607 054100 9.62 0.70 20160607 054100 9.71 0.68 20160607 054100 9.74 0.62 20160607 054100 9.77 0.65 20160607 054100 9.84 0.62 20160607 054100 9.96 0.88 20160607 054200 10.25 1.12 20160607 054200 10.68 1.14 20160607 054200 11.04 1.16 20160607 054200 11.49 1.18 20160607 054200 11.95 1.21 20160607 054200 12.35 1.23 20160607 054200 12.82 1.25 20160607 054200 13.33 1.27 20160607 054200 13.46 0.83 20160607 054200 13.82 0.79 20160607 054200 13.85 0.78 20160607 054200 13.86 1.30 20160607 054200 13.96 0.78 20160607 054200 13.97 0.82 20160607 054200 14.08 0.79 20160607 054200 14.13 1.32 20160607 054200 14.23 0.79 20160607 054200 14.23 0.81 20160607 054200 14.40 0.79 20160607 054200 14.46 1.35 20160607 054200 14.51 0.80 20160607 054200 14.52 0.82 20160607 054200 14.55 0.83 20160607 054200 14.69 0.80 20160607 054200 14.76 1.38 20160607 054200 14.84 0.81 20160607 054200 14.96 0.85 20160607 054200 15.02 0.81 20160607 054200 15.06 1.41 20160607 054200 15.35 0.87 20160607 054200 15.43 1.44 20160607 054200 15.73 0.90 20160607 054200 15.76 1.47 20160607 054200 16.07 0.92 20160607 054200 16.15 1.49 20160607 054200 16.45 0.94 20160607 054200 16.50 1.52 20160607 054200 16.82 0.97 20160607 054200 16.86 1.55 20160607 054200 17.19 1.00 20160607 054200 17.20 1.52 20160607 054200 17.43 1.03 20160607 054200 17.50 1.49 20160607 054200 17.77 1.08 20160607 054200 17.80 1.47 20160607 054200 18.09 1.12 20160607 054200 18.16 1.44 20160607 054200 18.34 1.15 20160607 054200 18.48 1.41 20160607 054200 18.70 1.19 20160607 054200 18.80 1.39 20160607 054200 19.03 1.23 20160607 054200 19.18 1.37 20160607 054200 19.36 1.27 20160607 054200 19.53 1.34 20160607 054200 19.67 1.31 20160607 054200 8.28 0.92 20160607 054200 8.49 0.94 20160607 054200 8.77 0.97 20160607 054200 9.05 1.00 20160607 054200 9.34 1.03 20160607 054200 9.59 1.06 20160607 054200 9.89 1.09 20160607 054300 1.49 0.91 20160607 054300 1.53 0.91 20160607 054300 1.53 0.92 20160607 054300 1.67 0.92 20160607 054300 1.83 0.90 20160607 054300 1.87 0.93 20160607 054300 2.15 0.89 20160607 054300 2.17 0.93 20160607 054300 2.47 0.93 20160607 054300 2.55 0.87 20160607 054300 2.80 0.94 20160607 054300 2.97 0.86 20160607 054300 3.23 0.94 20160607 054300 3.37 0.85 20160607 054300 3.50 0.92 20160607 054300 3.72 0.84 20160607 054300 4.15 0.83 20160607 054300 4.56 0.82 20160607 054300 4.93 0.81 20160607 054300 5.43 0.81 20160607 054300 5.91 0.81 20160607 054300 6.42 0.82 20160607 054300 6.86 0.82 20160607 054300 7.33 0.83 20160607 054300 7.79 0.86 20160607 054300 7.85 0.83 20160607 054300 7.94 0.86 20160607 054300 8.02 0.89 20160607 054300 8.18 0.87 20160607 054300 8.32 0.84 20160607 054300 8.43 0.87 20160607 054300 8.67 0.87 20160607 054300 8.76 0.84 20160607 054300 8.86 0.87 20160607 054300 9.08 0.87 20160607 054300 9.14 0.84 20160607 054300 9.16 0.83 20160607 054300 9.18 0.85 20160607 054300 9.19 0.81 20160607 054300 9.22 0.80 20160607 054300 9.26 0.83 20160607 054300 9.27 0.85 20160607 054300 9.29 0.87 20160607 054300 9.30 0.79 20160607 054300 9.31 0.80 20160607 054300 9.37 0.78 20160607 054300 9.41 0.78 20160607 054300 9.46 0.77 20160607 054300 9.49 0.87 20160607 054300 9.58 0.75 20160607 054300 9.65 0.89 20160607 054300 9.66 0.88 20160607 054300 9.68 0.87 20160607 054300 9.68 0.93 20160607 054300 9.69 0.88 20160607 054300 9.70 0.91 20160607 054300 9.71 0.92 20160607 054300 9.74 0.93 20160607 054300 9.82 0.94 20160607 054300 9.90 0.96 20160607 054300 9.92 0.96 20160607 054400 10.08 0.46 20160607 054400 10.22 0.46 20160607 054400 10.50 0.02 20160607 054400 10.65 0.46 20160607 054400 10.75 0.44 20160607 054400 10.76 0.39 20160607 054400 10.80 0.28 20160607 054400 10.84 0.22 20160607 054400 10.88 0.16 20160607 054400 10.93 0.05 20160607 054400 1.95 0.39 20160607 054400 1.96 0.39 20160607 054400 1.97 0.39 20160607 054400 2.00 0.39 20160607 054400 2.04 0.39 20160607 054400 2.07 0.40 20160607 054400 2.12 0.40 20160607 054400 2.18 0.41 20160607 054400 2.27 0.42 20160607 054400 2.38 0.42 20160607 054400 2.47 0.43 20160607 054400 2.58 0.44 20160607 054400 2.70 0.44 20160607 054400 2.93 0.46 20160607 054400 3.24 0.47 20160607 054400 3.52 0.48 20160607 054400 3.69 0.90 20160607 054400 3.84 0.50 20160607 054400 4.09 0.87 20160607 054400 4.19 0.51 20160607 054400 4.50 0.52 20160607 054400 4.58 0.84 20160607 054400 4.85 0.54 20160607 054400 4.98 0.82 20160607 054400 5.23 0.55 20160607 054400 5.60 0.79 20160607 054400 5.62 0.55 20160607 054400 6.09 0.49 20160607 054400 6.19 0.77 20160607 054400 6.69 0.42 20160607 054400 6.91 0.75 20160607 054400 7.29 0.36 20160607 054400 7.55 0.73 20160607 054400 7.81 0.70 20160607 054400 7.84 0.30 20160607 054400 8.08 0.68 20160607 054400 8.30 0.66 20160607 054400 8.46 0.63 20160607 054400 8.51 0.23 20160607 054400 8.69 0.60 20160607 054400 8.90 0.57 20160607 054400 9.03 0.55 20160607 054400 9.16 0.16 20160607 054400 9.22 0.52 20160607 054400 9.40 0.49 20160607 054400 9.54 0.48 20160607 054400 9.74 0.47 20160607 054400 9.92 0.47 20160607 054500 2.05 0.39 20160607 054500 2.15 0.40 20160607 054500 2.25 0.40 20160607 054500 2.35 0.40 20160607 054500 2.45 0.38 20160607 054500 2.47 0.41 20160607 054500 2.53 0.35 20160607 054500 2.64 0.35 20160607 054500 2.69 0.36 20160607 054500 2.75 0.32 20160607 054500 2.77 0.33 20160607 054500 2.84 0.37 20160607 054500 2.95 0.31 20160607 054500 3.01 0.38 20160607 054500 3.22 0.28 20160607 054500 3.29 0.27 20160607 054500 3.44 0.26 20160607 054500 3.61 0.24 20160607 054500 3.67 0.29 20160607 054500 3.75 0.41 20160607 054500 3.78 0.23 20160607 054500 3.96 0.21 20160607 054500 3.97 0.16 20160607 054500 3.98 0.13 20160607 054500 3.99 0.19 20160607 054500 4.01 0.11 20160607 054500 4.06 0.32 20160607 054500 4.07 0.08 20160607 054500 4.14 0.05 20160607 054500 4.20 0.21 20160607 054500 4.23 0.43 20160607 054500 4.25 0.02 20160607 054500 4.37 -0.01 20160607 054500 4.41 0.43 20160607 054500 4.45 0.34 20160607 054500 4.46 0.43 20160607 054500 4.51 0.44 20160607 054500 4.55 0.44 20160607 054500 4.56 0.43 20160607 054500 4.58 -0.02 20160607 054500 4.66 -0.01 20160607 054500 4.66 0.43 20160607 054500 4.76 0.02 20160607 054500 4.87 0.17 20160607 054500 4.87 0.42 20160607 054500 4.93 0.03 20160607 054500 5.12 0.42 20160607 054500 5.15 0.05 20160607 054500 5.17 0.39 20160607 054500 5.31 0.07 20160607 054500 5.36 0.42 20160607 054500 5.50 0.14 20160607 054500 5.57 0.41 20160607 054500 5.59 0.08 20160607 054500 5.91 0.09 20160607 054500 6.14 0.11 20160607 054600 1.13 0.29 20160607 054600 1.30 0.27 20160607 054600 1.41 0.29 20160607 054600 1.45 0.27 20160607 054600 1.61 0.26 20160607 054600 1.76 0.25 20160607 054600 1.95 0.24 20160607 054600 2.15 0.23 20160607 054600 2.32 0.22 20160607 054600 2.33 0.28 20160607 054600 2.60 0.23 20160607 054600 2.88 0.28 20160607 054600 2.97 0.25 20160607 054600 3.35 0.27 20160607 054600 3.40 0.27 20160607 054600 3.95 0.27 20160607 054600 4.42 0.27 20160607 054600 4.95 0.26 20160607 060800 19.80 0.44 20160607 060800 20.44 0.41 20160607 060800 20.99 0.38 20160607 060800 21.56 0.36 20160607 060800 22.30 0.33 20160607 060800 22.43 0.36 20160607 060800 22.58 0.39 20160607 060800 22.60 0.42 20160607 060800 22.82 0.46 20160607 060800 22.85 0.50 20160607 060800 23.00 0.53 20160607 060800 23.22 0.56 20160607 060800 23.24 0.60 20160607 060900 10.04 0.71 20160607 060900 10.50 0.73 20160607 060900 10.67 0.45 20160607 060900 10.95 0.74 20160607 060900 11.41 0.75 20160607 060900 11.59 1.01 20160607 060900 11.60 1.00 20160607 060900 11.60 1.01 20160607 060900 11.64 1.00 20160607 060900 11.68 0.46 20160607 060900 11.68 1.00 20160607 060900 11.69 0.79 20160607 060900 11.70 1.02 20160607 060900 11.74 1.00 20160607 060900 11.82 0.82 20160607 060900 11.83 1.00 20160607 060900 11.83 1.03 20160607 060900 11.85 0.86 20160607 060900 11.88 0.92 20160607 060900 11.89 0.89 20160607 060900 11.92 1.01 20160607 060900 11.93 0.95 20160607 060900 11.96 1.03 20160607 060900 12.00 0.98 20160607 060900 12.00 1.02 20160607 060900 12.05 1.00 20160607 060900 12.11 1.02 20160607 060900 12.14 1.04 20160607 060900 12.32 1.04 20160607 060900 12.48 1.05 20160607 060900 12.69 1.05 20160607 060900 12.78 0.48 20160607 060900 12.91 1.05 20160607 060900 13.20 1.06 20160607 060900 13.59 0.49 20160607 060900 13.64 1.08 20160607 060900 14.06 1.09 20160607 060900 14.46 1.11 20160607 060900 14.71 0.51 20160607 060900 14.79 1.13 20160607 060900 15.14 1.15 20160607 060900 15.82 0.52 20160607 060900 16.53 0.53 20160607 060900 17.56 0.55 20160607 060900 18.13 0.54 20160607 060900 18.33 0.51 20160607 060900 18.87 0.49 20160607 060900 19.44 0.47 20160607 060900 7.61 0.55 20160607 060900 7.64 0.53 20160607 060900 7.66 0.57 20160607 060900 7.74 0.50 20160607 060900 7.91 0.60 20160607 060900 8.02 0.48 20160607 060900 8.15 0.62 20160607 060900 8.33 0.47 20160607 060900 8.48 0.64 20160607 060900 8.73 0.45 20160607 060900 8.90 0.66 20160607 060900 9.23 0.68 20160607 060900 9.27 0.43 20160607 060900 9.63 0.69 20160607 060900 9.83 0.43 20160607 061000 0.77 0.78 20160607 061000 0.78 0.75 20160607 061000 0.83 0.81 20160607 061000 0.94 0.73 20160607 061000 0.96 0.83 20160607 061000 10.95 1.42 20160607 061000 1.12 0.71 20160607 061000 1.18 0.85 20160607 061000 11.83 1.42 20160607 061000 12.87 1.42 20160607 061000 13.80 1.41 20160607 061000 14.16 1.40 20160607 061000 1.44 0.88 20160607 061000 14.43 1.37 20160607 061000 1.45 0.69 20160607 061000 14.70 1.35 20160607 061000 14.97 1.32 20160607 061000 15.20 1.30 20160607 061000 15.46 1.27 20160607 061000 15.48 1.16 20160607 061000 15.73 1.25 20160607 061000 15.75 1.18 20160607 061000 16.00 1.22 20160607 061000 16.07 1.20 20160607 061000 1.67 0.90 20160607 061000 1.95 0.67 20160607 061000 1.96 0.94 20160607 061000 2.29 0.99 20160607 061000 2.41 0.66 20160607 061000 2.59 1.03 20160607 061000 2.98 1.09 20160607 061000 2.99 0.64 20160607 061000 3.44 1.14 20160607 061000 3.60 0.63 20160607 061000 3.81 1.19 20160607 061000 4.11 0.62 20160607 061000 4.27 1.25 20160607 061000 4.74 0.61 20160607 061000 4.75 1.30 20160607 061000 5.25 1.36 20160607 061000 5.37 0.59 20160607 061000 5.40 0.77 20160607 061000 5.57 0.76 20160607 061000 5.74 0.75 20160607 061000 5.89 0.73 20160607 061000 6.02 0.72 20160607 061000 6.05 1.37 20160607 061000 6.06 0.58 20160607 061000 6.15 0.70 20160607 061000 6.21 0.59 20160607 061000 6.26 0.60 20160607 061000 6.27 0.69 20160607 061000 6.31 0.61 20160607 061000 6.35 0.62 20160607 061000 6.38 0.63 20160607 061000 6.38 0.68 20160607 061000 6.41 0.64 20160607 061000 6.43 0.65 20160607 061000 6.44 0.66 20160607 061000 6.45 0.67 20160607 061000 7.02 1.38 20160607 061000 8.00 1.39 20160607 061000 8.93 1.41 20160607 061000 9.94 1.41 20160607 061100 0.99 0.78 20160607 061100 1.02 0.79 20160607 061100 1.12 0.76 20160607 061100 1.31 0.75 20160607 061100 1.33 0.80 20160607 061100 1.51 0.74 20160607 061100 1.75 0.72 20160607 061100 1.78 0.80 20160607 061100 2.01 0.71 20160607 061100 2.21 0.80 20160607 061100 2.27 0.71 20160607 061100 2.30 0.65 20160607 061100 2.33 0.64 20160607 061100 2.35 0.65 20160607 061100 2.42 0.65 20160607 061100 2.49 0.66 20160607 061100 2.50 0.70 20160607 061100 2.58 0.66 20160607 061100 2.67 0.64 20160607 061100 2.69 0.66 20160607 061100 2.76 0.80 20160607 061100 2.77 0.69 20160607 061100 2.79 0.66 20160607 061100 2.90 0.69 20160607 061100 2.92 0.65 20160607 061100 2.97 0.69 20160607 061100 3.02 0.68 20160607 061100 3.05 0.65 20160607 061100 3.05 0.68 20160607 061100 3.07 0.66 20160607 061100 3.08 0.66 20160607 061100 3.08 0.67 20160607 061100 3.10 0.63 20160607 061100 3.32 0.80 20160607 061100 3.55 0.62 20160607 061100 3.91 0.80 20160607 061100 3.93 0.62 20160607 061100 4.40 0.61 20160607 061100 4.43 0.80 20160607 061100 4.87 0.60 20160607 061100 5.13 0.79 20160607 061100 5.27 0.60 20160607 061100 5.76 0.59 20160607 061100 6.06 0.75 20160607 061100 6.08 0.74 20160607 061100 6.15 0.60 20160607 061100 6.28 0.74 20160607 061100 6.34 0.62 20160607 061100 6.48 0.74 20160607 061100 6.50 0.63 20160607 061100 6.65 0.74 20160607 061100 6.70 0.65 20160607 061100 6.84 0.74 20160607 061100 6.89 0.67 20160607 061100 7.03 0.74 20160607 061100 7.05 0.68 20160607 061100 7.20 0.74 20160607 061100 7.39 0.74 20160607 061100 7.57 0.74 20160607 061200 10.31 0.82 20160607 061200 10.81 0.83 20160607 061200 11.58 0.88 20160607 061200 12.43 0.94 20160607 061200 13.34 1.00 20160607 061200 13.85 0.73 20160607 061200 14.16 1.06 20160607 061200 14.68 0.83 20160607 061200 15.19 1.12 20160607 061200 15.53 0.92 20160607 061200 16.23 1.00 20160607 061200 16.27 1.18 20160607 061200 17.09 1.10 20160607 061200 17.23 1.23 20160607 061200 17.96 1.19 20160607 061200 18.41 1.29 20160607 061200 18.65 1.27 20160607 061200 19.50 1.36 20160607 061200 5.34 0.67 20160607 061200 5.34 0.68 20160607 061200 5.36 0.68 20160607 061200 5.38 0.67 20160607 061200 5.39 0.69 20160607 061200 5.46 0.70 20160607 061200 5.53 0.68 20160607 061200 5.55 0.71 20160607 061200 5.64 0.72 20160607 061200 5.70 0.69 20160607 061200 5.76 0.74 20160607 061200 5.87 0.70 20160607 061200 5.91 0.76 20160607 061200 5.93 0.76 20160607 061200 5.95 0.77 20160607 061200 5.97 0.77 20160607 061200 5.99 0.77 20160607 061200 6.01 0.77 20160607 061200 6.03 0.71 20160607 061200 6.03 0.76 20160607 061200 6.04 0.76 20160607 061200 6.22 0.72 20160607 061200 6.43 0.73 20160607 061200 6.61 0.73 20160607 061200 6.82 0.74 20160607 061200 7.04 0.76 20160607 061200 7.33 0.77 20160607 061200 7.63 0.78 20160607 061200 8.07 0.79 20160607 061200 8.57 0.80 20160607 061200 9.04 0.81 20160607 061200 9.65 0.82 20160607 061300 14.46 1.35 20160607 061300 14.75 1.40 20160607 061300 14.99 1.44 20160607 061300 15.25 1.48 20160607 061300 15.49 1.52 20160607 061300 15.73 1.57 20160607 061300 15.92 1.60 20160607 061300 16.13 1.65 20160607 061300 16.33 1.69 20160607 061300 16.38 1.71 20160607 061300 16.43 1.73 20160607 061300 16.46 1.76 20160607 061300 16.49 1.78 20160607 061300 16.51 1.80 20160607 061300 16.57 1.82 20160607 061300 16.58 1.84 20160607 061300 16.58 1.86 20160607 061300 16.60 1.88 20160607 061300 16.70 1.90 20160607 061300 16.84 1.92 20160607 061300 16.93 1.94 20160607 061300 17.05 1.97 20160607 061300 17.18 1.99 20160607 061300 17.29 2.02 20160607 061400 10.25 2.01 20160607 061400 12.68 2.07 20160607 061400 15.12 2.12 20160607 061400 1.53 1.74 20160607 061400 15.98 2.41 20160607 061400 16.06 2.43 20160607 061400 16.14 2.45 20160607 061400 16.23 2.48 20160607 061400 16.24 2.41 20160607 061400 16.32 2.50 20160607 061400 16.41 2.52 20160607 061400 16.49 2.40 20160607 061400 1.65 1.80 20160607 061400 16.52 2.55 20160607 061400 16.64 2.57 20160607 061400 16.69 2.17 20160607 061400 16.70 2.40 20160607 061400 16.74 2.58 20160607 061400 16.86 2.20 20160607 061400 16.88 2.60 20160607 061400 16.94 2.39 20160607 061400 17.06 2.24 20160607 061400 17.12 2.59 20160607 061400 17.17 2.39 20160607 061400 17.28 2.29 20160607 061400 17.37 2.58 20160607 061400 17.40 2.38 20160607 061400 17.42 2.32 20160607 061400 17.44 2.04 20160607 061400 17.56 2.57 20160607 061400 17.58 2.38 20160607 061400 17.60 2.07 20160607 061400 17.68 2.10 20160607 061400 17.68 2.13 20160607 061400 17.69 2.16 20160607 061400 17.69 2.36 20160607 061400 17.71 2.19 20160607 061400 17.73 2.22 20160607 061400 17.77 2.26 20160607 061400 17.79 2.55 20160607 061400 17.80 2.37 20160607 061400 17.81 2.29 20160607 061400 17.87 2.33 20160607 061400 17.91 2.36 20160607 061400 17.99 2.40 20160607 061400 18.03 2.54 20160607 061400 18.25 2.53 20160607 061400 18.30 2.44 20160607 061400 18.42 2.51 20160607 061400 18.59 2.47 20160607 061400 18.62 2.50 20160607 061400 3.51 1.85 20160607 061400 3.62 1.69 20160607 061400 4.10 1.67 20160607 061400 4.58 1.66 20160607 061400 5.20 1.64 20160607 061400 5.85 1.62 20160607 061400 5.89 1.91 20160607 061400 6.36 1.61 20160607 061400 7.06 1.60 20160607 061400 7.78 1.58 20160607 061400 8.20 1.96 20160607 061400 8.51 1.57 20160607 061500 10.22 1.41 20160607 061500 10.66 1.38 20160607 061500 10.74 1.77 20160607 061500 10.78 1.43 20160607 061500 11.07 1.36 20160607 061500 11.57 1.35 20160607 061500 11.57 1.36 20160607 061500 11.58 1.34 20160607 061500 11.58 1.37 20160607 061500 11.59 1.32 20160607 061500 11.60 1.34 20160607 061500 11.63 1.33 20160607 061500 11.68 1.32 20160607 061500 11.74 1.32 20160607 061500 11.82 1.31 20160607 061500 12.00 1.86 20160607 061500 12.65 2.24 20160607 061500 13.20 2.30 20160607 061500 13.74 1.95 20160607 061500 13.77 2.37 20160607 061500 14.17 2.43 20160607 061500 14.72 2.49 20160607 061500 15.37 2.56 20160607 061500 15.43 2.03 20160607 061500 16.11 2.62 20160607 061500 16.78 2.68 20160607 061500 17.63 2.74 20160607 061500 17.64 2.12 20160607 061500 18.54 2.81 20160607 061500 19.33 2.87 20160607 061500 19.69 2.16 20160607 061500 19.69 2.76 20160607 061500 20.04 2.90 20160607 061500 20.15 2.64 20160607 061500 21.06 2.53 20160607 061500 21.99 2.19 20160607 061500 22.81 2.40 20160607 061500 23.76 2.22 20160607 061500 24.89 2.28 20160607 061500 25.84 2.25 20160607 061500 26.80 2.19 20160607 061500 27.99 2.28 20160607 061500 29.13 2.17 20160607 061500 29.19 2.11 20160607 061500 29.59 2.07 20160607 061500 29.60 2.22 20160607 061500 29.67 2.30 20160607 061500 30.76 2.27 20160607 061500 30.99 2.00 20160607 061500 31.68 2.33 20160607 061500 32.27 1.96 20160607 061500 32.49 2.32 20160607 061500 32.56 1.94 20160607 061500 33.68 2.35 20160607 061500 34.38 2.36 20160607 061500 8.97 1.56 20160607 061500 9.10 1.53 20160607 061500 9.31 1.50 20160607 061500 9.58 1.47 20160607 061500 9.65 1.60 20160607 061500 9.83 1.45 20160607 061500 9.89 1.67 20160607 061500 9.95 1.51 20160607 061600 10.02 1.60 20160607 061600 10.08 1.56 20160607 061600 10.14 1.53 20160607 061600 10.18 1.51 20160607 061600 10.21 1.49 20160607 061600 10.23 1.40 20160607 061600 10.24 1.42 20160607 061600 10.24 1.45 20160607 061600 10.26 1.92 20160607 061600 10.34 1.37 20160607 061600 10.45 1.34 20160607 061600 10.50 0.64 20160607 061600 10.54 0.63 20160607 061600 10.54 1.31 20160607 061600 10.57 0.62 20160607 061600 10.61 0.60 20160607 061600 10.65 0.59 20160607 061600 10.66 0.60 20160607 061600 10.67 0.61 20160607 061600 10.68 0.61 20160607 061600 10.68 1.28 20160607 061600 10.68 1.97 20160607 061600 10.69 0.61 20160607 061600 10.69 0.62 20160607 061600 10.70 0.62 20160607 061600 10.71 0.63 20160607 061600 10.75 0.64 20160607 061600 10.80 1.24 20160607 061600 10.83 0.66 20160607 061600 10.89 0.67 20160607 061600 10.93 1.21 20160607 061600 10.98 0.70 20160607 061600 11.04 1.19 20160607 061600 11.05 0.71 20160607 061600 11.09 0.73 20160607 061600 11.17 0.75 20160607 061600 11.18 2.04 20160607 061600 11.19 1.15 20160607 061600 11.22 0.77 20160607 061600 11.24 0.90 20160607 061600 11.24 0.97 20160607 061600 11.25 0.94 20160607 061600 11.25 1.00 20160607 061600 11.26 0.86 20160607 061600 11.26 1.04 20160607 061600 11.27 0.79 20160607 061600 11.28 1.08 20160607 061600 11.29 0.82 20160607 061600 11.31 1.11 20160607 061600 11.70 2.11 20160607 061600 12.14 2.17 20160607 061600 9.47 1.80 20160607 061600 9.48 1.77 20160607 061600 9.51 1.76 20160607 061600 9.55 1.73 20160607 061600 9.58 1.71 20160607 061600 9.65 1.69 20160607 061600 9.71 1.68 20160607 061600 9.78 1.85 20160607 061600 9.79 1.66 20160607 061600 9.85 1.64 20160607 061600 9.94 1.62 20160607 061700 10.00 1.25 20160607 061700 10.02 0.87 20160607 061700 10.03 1.03 20160607 061700 10.09 0.84 20160607 061700 10.15 1.05 20160607 061700 10.15 1.24 20160607 061700 10.16 0.81 20160607 061700 10.21 0.77 20160607 061700 10.27 1.07 20160607 061700 10.28 1.23 20160607 061700 10.29 0.74 20160607 061700 10.35 0.70 20160607 061700 10.38 0.69 20160607 061700 10.38 1.09 20160607 061700 10.41 0.68 20160607 061700 10.41 1.22 20160607 061700 10.44 0.67 20160607 061700 10.47 0.66 20160607 061700 10.53 1.11 20160607 061700 10.53 1.20 20160607 061700 10.65 1.19 20160607 061700 10.66 1.14 20160607 061700 10.79 1.17 20160607 061700 10.83 1.16 20160607 061700 7.36 1.04 20160607 061700 7.42 1.05 20160607 061700 7.42 1.34 20160607 061700 7.45 1.33 20160607 061700 7.48 1.33 20160607 061700 7.55 1.32 20160607 061700 7.56 1.07 20160607 061700 7.56 1.30 20160607 061700 7.63 1.30 20160607 061700 7.67 1.27 20160607 061700 7.68 1.29 20160607 061700 7.70 1.08 20160607 061700 7.77 1.25 20160607 061700 7.78 1.28 20160607 061700 7.80 1.09 20160607 061700 7.85 1.22 20160607 061700 7.87 1.26 20160607 061700 7.93 1.10 20160607 061700 7.93 1.20 20160607 061700 7.95 1.25 20160607 061700 8.03 1.17 20160607 061700 8.05 1.23 20160607 061700 8.08 1.11 20160607 061700 8.11 1.14 20160607 061700 8.16 1.12 20160607 061700 8.22 1.23 20160607 061700 8.41 1.24 20160607 061700 8.57 1.24 20160607 061700 8.76 1.25 20160607 061700 8.96 1.25 20160607 061700 9.15 1.26 20160607 061700 9.31 1.27 20160607 061700 9.51 1.27 20160607 061700 9.70 1.28 20160607 061700 9.83 0.96 20160607 061700 9.83 1.27 20160607 061700 9.84 0.99 20160607 061700 9.89 0.93 20160607 061700 9.94 1.01 20160607 061700 9.95 0.91 20160607 061800 4.75 0.92 20160607 061800 5.24 0.92 20160607 061800 5.35 0.92 20160607 061800 5.37 0.92 20160607 061800 5.39 0.93 20160607 061800 5.42 0.93 20160607 061800 5.45 0.93 20160607 061800 5.48 0.93 20160607 061800 5.52 0.93 20160607 061800 5.53 0.93 20160607 061800 5.55 0.93 20160607 061800 5.55 0.94 20160607 061800 5.56 0.94 20160607 061800 5.56 0.95 20160607 061800 5.57 0.95 20160607 061800 5.60 0.96 20160607 061800 5.61 0.96 20160607 061800 5.64 0.97 20160607 061800 5.67 0.97 20160607 061800 5.71 0.98 20160607 061800 5.74 0.98 20160607 061800 5.77 0.97 20160607 061800 5.80 0.97 20160607 061800 5.84 0.97 20160607 061800 5.87 0.97 20160607 061800 5.91 0.97 20160607 061800 5.96 0.97 20160607 061800 5.99 0.96 20160607 061800 6.18 0.96 20160607 061800 6.46 0.96 20160607 061800 6.73 0.96 20160607 061800 6.97 0.96 20160607 061800 7.14 1.02 20160607 061800 7.22 1.03 20160607 061800 7.24 0.95 20160607 061800 7.31 1.01 20160607 061800 7.39 1.00 20160607 061800 7.49 0.99 20160607 061800 7.52 0.95 20160607 061800 7.66 0.98 20160607 061800 7.77 0.97 20160607 061800 7.78 0.95 20160607 061800 7.84 0.97 20160607 061800 7.99 0.95 20160607 061800 8.01 0.96 20160607 061800 8.11 0.95 20160607 061800 8.14 0.95 20160607 061800 8.20 0.96 20160607 061800 8.20 0.98 20160607 061800 8.21 0.99 20160607 061800 8.27 0.95 20160607 061800 8.27 0.96 20160607 061800 8.27 1.00 20160607 061800 8.28 0.97 20160607 061800 8.31 0.98 20160607 061800 8.31 1.02 20160607 061800 8.34 0.99 20160607 061800 8.37 1.01 20160607 061800 8.37 1.03 20160607 061800 8.41 1.02 20160607 061800 8.46 1.03 20160607 061800 8.46 1.04 20160607 061800 8.52 1.05 20160607 061800 8.53 1.05 20160607 061900 1.31 0.99 20160607 061900 1.34 0.99 20160607 061900 1.47 1.00 20160607 061900 1.66 0.99 20160607 061900 1.69 1.03 20160607 061900 1.73 1.00 20160607 061900 1.77 1.02 20160607 061900 1.85 1.04 20160607 061900 1.98 0.98 20160607 061900 2.12 1.01 20160607 061900 2.14 1.00 20160607 061900 2.22 1.06 20160607 061900 2.36 0.98 20160607 061900 2.52 1.01 20160607 061900 2.70 1.07 20160607 061900 2.71 0.98 20160607 061900 2.75 0.98 20160607 061900 2.82 0.96 20160607 061900 2.83 0.97 20160607 061900 2.90 0.95 20160607 061900 2.90 1.02 20160607 061900 3.11 0.94 20160607 061900 3.14 1.08 20160607 061900 3.17 0.97 20160607 061900 3.27 1.04 20160607 061900 3.31 1.06 20160607 061900 3.35 0.94 20160607 061900 3.35 1.02 20160607 061900 3.36 1.03 20160607 061900 3.42 1.07 20160607 061900 3.46 0.99 20160607 061900 3.52 0.97 20160607 061900 3.55 1.02 20160607 061900 3.66 1.08 20160607 061900 3.67 1.09 20160607 061900 3.72 1.00 20160607 061900 3.74 1.01 20160607 061900 3.75 0.93 20160607 061900 3.83 1.03 20160607 061900 3.94 0.97 20160607 061900 3.97 1.02 20160607 061900 4.06 1.00 20160607 061900 4.19 1.03 20160607 061900 4.21 0.93 20160607 061900 4.36 0.96 20160607 061900 4.40 0.99 20160607 061900 4.54 0.97 20160607 061900 4.58 0.95 20160607 061900 4.62 0.93 20160607 061900 4.67 0.94 20160607 061900 4.69 0.90 20160607 061900 4.80 0.88 20160607 061900 4.82 0.92 20160607 061900 4.94 0.85 20160607 061900 4.98 0.89 20160607 061900 5.07 0.83 20160607 061900 5.14 0.86 20160607 061900 5.25 0.81 20160607 061900 5.43 0.81 20160607 061900 5.45 0.79 20160607 061900 5.60 0.78 20160607 061900 5.67 0.76 20160607 062000 2.05 0.96 20160607 062000 2.05 0.97 20160607 062000 2.06 0.95 20160607 062000 2.07 0.94 20160607 062000 2.08 0.93 20160607 062000 2.09 0.92 20160607 062000 2.10 0.98 20160607 062000 2.11 0.92 20160607 062000 2.12 0.91 20160607 062000 2.13 0.91 20160607 062000 2.20 0.99 20160607 062000 2.25 0.91 20160607 062000 2.29 0.99 20160607 062000 2.41 1.00 20160607 062000 2.48 0.93 20160607 062000 2.53 1.02 20160607 062000 2.67 1.02 20160607 062000 2.73 0.95 20160607 062000 2.79 1.03 20160607 062000 2.94 1.04 20160607 062000 2.98 0.96 20160607 062000 3.09 1.05 20160607 062000 3.19 0.98 20160607 062000 3.37 1.07 20160607 062000 3.61 1.09 20160607 062000 3.88 1.11 20160607 062000 4.15 1.13 20160607 062000 4.43 1.15 20160607 062000 4.64 1.16 20160607 062000 4.90 1.18 20160607 062000 5.16 1.19 20160607 062000 5.19 1.27 20160607 062000 5.20 1.26 20160607 062000 5.20 1.29 20160607 062000 5.20 1.31 20160607 062000 5.22 1.24 20160607 062000 5.22 1.32 20160607 062000 5.24 1.23 20160607 062000 5.25 1.34 20160607 062000 5.28 1.22 20160607 062000 5.31 1.20 20160607 062000 5.34 1.36 20160607 062000 5.41 1.38 20160607 062000 5.45 1.40 20160607 062000 5.51 1.42 20160607 062000 5.55 1.43 20160607 062000 5.58 1.45 20160607 062000 5.60 1.47 20160607 062000 5.63 1.49 20160607 062000 5.72 1.50 20160607 062000 5.83 1.50 20160607 062000 5.94 1.51 20160607 062000 6.07 1.52 20160607 062000 6.20 1.52 20160607 062000 6.35 1.53 20160607 062000 6.47 1.54 20160607 062000 6.62 1.55 20160607 062000 6.73 1.55 20160607 062000 6.74 1.55 20160607 062000 6.75 1.55 20160607 062000 6.81 1.55 20160607 062000 6.87 1.56 20160607 062000 6.96 1.56 20160607 062100 10.02 2.04 20160607 062100 10.10 2.04 20160607 062100 10.17 2.05 20160607 062100 10.21 2.13 20160607 062100 10.22 2.13 20160607 062100 10.24 2.06 20160607 062100 10.24 2.12 20160607 062100 10.24 2.14 20160607 062100 10.27 2.11 20160607 062100 10.30 2.11 20160607 062100 10.30 2.14 20160607 062100 10.32 2.06 20160607 062100 10.33 2.10 20160607 062100 10.36 2.10 20160607 062100 10.36 2.15 20160607 062100 10.40 2.07 20160607 062100 10.41 2.09 20160607 062100 10.45 2.08 20160607 062100 10.45 2.15 20160607 062100 10.48 2.08 20160607 062100 10.58 2.16 20160607 062100 10.71 2.16 20160607 062100 10.86 2.17 20160607 062100 11.05 2.17 20160607 062100 7.06 1.56 20160607 062100 7.21 1.56 20160607 062100 7.34 1.57 20160607 062100 7.38 1.58 20160607 062100 7.45 1.59 20160607 062100 7.51 1.59 20160607 062100 7.56 1.60 20160607 062100 7.61 1.61 20160607 062100 7.65 1.62 20160607 062100 7.70 1.63 20160607 062100 7.74 1.63 20160607 062100 7.83 1.66 20160607 062100 7.96 1.69 20160607 062100 8.10 1.72 20160607 062100 8.21 1.75 20160607 062100 8.36 1.78 20160607 062100 8.50 1.81 20160607 062100 8.67 1.84 20160607 062100 8.82 1.86 20160607 062100 8.98 1.89 20160607 062100 9.03 1.92 20160607 062100 9.05 1.95 20160607 062100 9.09 1.97 20160607 062100 9.12 1.99 20160607 062100 9.14 2.02 20160607 062100 9.16 2.05 20160607 062100 9.19 2.07 20160607 062100 9.20 2.10 20160607 062100 9.24 2.11 20160607 062100 9.30 2.10 20160607 062100 9.36 2.08 20160607 062100 9.43 2.07 20160607 062100 9.52 2.06 20160607 062100 9.59 2.05 20160607 062100 9.65 2.04 20160607 062100 9.75 2.03 20160607 062100 9.83 2.02 20160607 062100 9.92 2.02 20160607 062100 9.96 2.03 20160607 062200 10.61 2.15 20160607 062200 10.61 2.16 20160607 062200 10.61 2.17 20160607 062200 10.61 2.18 20160607 062200 10.62 2.19 20160607 062200 10.63 2.15 20160607 062200 10.63 2.20 20160607 062200 10.64 2.21 20160607 062200 10.66 2.22 20160607 062200 10.67 2.23 20160607 062200 10.69 2.23 20160607 062200 10.70 2.15 20160607 062200 10.70 2.24 20160607 062200 10.71 2.25 20160607 062200 10.73 2.26 20160607 062200 10.74 2.26 20160607 062200 10.76 2.27 20160607 062200 10.78 2.15 20160607 062200 10.81 2.27 20160607 062200 10.83 2.15 20160607 062200 10.85 2.26 20160607 062200 10.90 2.16 20160607 062200 10.90 2.26 20160607 062200 10.95 2.27 20160607 062200 10.96 2.16 20160607 062200 11.01 2.27 20160607 062200 11.03 2.16 20160607 062200 11.06 2.17 20160607 062200 11.08 2.27 20160607 062200 11.10 2.17 20160607 062200 11.13 2.27 20160607 062200 11.20 2.27 20160607 062200 11.25 2.27 20160607 062200 11.28 2.27 20160607 062200 11.31 2.27 20160607 062200 11.34 2.26 20160607 062200 11.38 2.26 20160607 062200 11.42 2.25 20160607 062200 11.45 2.25 20160607 062200 11.55 2.24 20160607 062200 11.65 2.23 20160607 062200 11.95 2.21 20160607 062200 12.25 2.19 20160607 062200 12.53 2.16 20160607 062200 12.95 2.14 20160607 062200 13.05 2.17 20160607 062200 13.14 2.20 20160607 062200 13.21 2.20 20160607 062200 13.27 2.18 20160607 062200 13.34 2.16 20160607 062200 13.41 2.14 20160607 062200 13.49 2.12 20160607 062200 13.58 2.10 20160607 062200 13.69 2.08 20160607 062200 13.78 2.06 20160607 062200 13.91 2.04 20160607 062300 10.16 1.66 20160607 062300 10.50 1.69 20160607 062300 10.80 1.72 20160607 062300 11.14 1.75 20160607 062300 11.34 1.78 20160607 062300 11.46 1.81 20160607 062300 11.59 1.84 20160607 062300 11.73 1.87 20160607 062300 11.85 1.89 20160607 062300 11.97 1.92 20160607 062300 12.08 1.95 20160607 062300 12.21 1.98 20160607 062300 12.32 2.01 20160607 062300 12.42 2.03 20160607 062300 12.53 2.05 20160607 062300 12.64 2.07 20160607 062300 12.75 2.10 20160607 062300 12.84 2.12 20160607 062300 3.53 1.36 20160607 062300 3.54 1.36 20160607 062300 3.63 1.37 20160607 062300 3.68 1.35 20160607 062300 3.80 1.37 20160607 062300 3.94 1.35 20160607 062300 4.08 1.38 20160607 062300 4.25 1.61 20160607 062300 4.30 1.58 20160607 062300 4.35 1.56 20160607 062300 4.43 1.38 20160607 062300 4.49 1.62 20160607 062300 4.50 1.54 20160607 062300 4.56 1.37 20160607 062300 4.64 1.51 20160607 062300 4.73 1.49 20160607 062300 4.82 1.39 20160607 062300 4.85 1.47 20160607 062300 4.93 1.63 20160607 062300 4.95 1.44 20160607 062300 5.07 1.42 20160607 062300 5.16 1.39 20160607 062300 5.18 1.40 20160607 062300 5.36 1.65 20160607 062300 5.76 1.40 20160607 062300 5.98 1.66 20160607 062300 6.26 1.41 20160607 062300 6.69 1.67 20160607 062300 6.85 1.43 20160607 062300 7.42 1.45 20160607 062300 7.48 1.69 20160607 062300 8.00 1.47 20160607 062300 8.12 1.70 20160607 062300 8.46 1.49 20160607 062300 8.86 1.51 20160607 062300 9.00 1.71 20160607 062300 9.08 1.54 20160607 062300 9.33 1.58 20160607 062300 9.56 1.60 20160607 062300 9.86 1.63 20160607 064100 8.17 2.57 20160607 064100 8.39 2.56 20160607 064100 8.64 2.56 20160607 064100 8.91 2.56 20160607 064100 9.13 2.55 20160607 064100 9.39 2.55 20160607 064100 9.44 1.92 20160607 064100 9.44 2.04 20160607 064100 9.45 2.19 20160607 064100 9.46 2.33 20160607 064100 9.47 2.45 20160607 064200 1.33 2.15 20160607 064200 1.41 2.12 20160607 064200 1.41 2.18 20160607 064200 1.65 2.22 20160607 064200 1.67 2.08 20160607 064200 1.94 2.25 20160607 064200 2.05 2.04 20160607 064200 2.34 2.29 20160607 064200 2.39 2.02 20160607 064200 2.64 2.02 20160607 064200 2.81 2.32 20160607 064200 2.90 2.02 20160607 064200 3.11 2.02 20160607 064200 3.28 2.33 20160607 064200 3.37 2.02 20160607 064200 3.63 2.02 20160607 064200 3.83 2.34 20160607 064200 3.86 2.02 20160607 064200 4.11 2.03 20160607 064200 4.37 2.03 20160607 064200 4.37 2.35 20160607 064200 4.51 2.03 20160607 064200 4.55 1.99 20160607 064200 4.61 1.96 20160607 064200 4.72 1.94 20160607 064200 4.83 2.35 20160607 064200 5.36 2.36 20160607 064200 5.89 2.38 20160607 064200 6.22 2.61 20160607 064200 6.25 2.60 20160607 064200 6.32 2.39 20160607 064200 6.34 2.61 20160607 064200 6.36 2.58 20160607 064200 6.46 2.56 20160607 064200 6.46 2.60 20160607 064200 6.58 2.54 20160607 064200 6.59 2.60 20160607 064200 6.70 2.59 20160607 064200 6.71 2.51 20160607 064200 6.82 2.49 20160607 064200 6.82 2.59 20160607 064200 6.83 2.40 20160607 064200 6.96 2.47 20160607 064200 6.98 2.59 20160607 064200 7.10 2.44 20160607 064200 7.11 2.59 20160607 064200 7.22 2.42 20160607 064200 7.25 2.58 20160607 064200 7.45 2.58 20160607 064200 7.66 2.58 20160607 064200 7.91 2.57 20160607 065900 10.65 4.95 20160607 065900 11.30 4.72 20160607 065900 11.44 4.93 20160607 065900 11.92 4.75 20160607 065900 12.15 4.90 20160607 065900 12.50 4.78 20160607 065900 12.69 4.88 20160607 065900 12.93 4.87 20160607 065900 13.15 4.87 20160607 065900 13.24 4.80 20160607 065900 13.41 4.86 20160607 065900 13.69 4.85 20160607 065900 13.90 4.82 20160607 065900 13.94 4.84 20160607 065900 13.96 4.83 20160607 065900 14.03 4.84 20160607 065900 3.78 5.23 20160607 065900 3.84 5.26 20160607 065900 3.86 5.21 20160607 065900 3.86 5.28 20160607 065900 3.90 5.30 20160607 065900 3.94 5.20 20160607 065900 3.97 5.33 20160607 065900 4.08 5.18 20160607 065900 4.19 5.34 20160607 065900 4.21 5.16 20160607 065900 4.27 5.15 20160607 065900 4.31 5.33 20160607 065900 4.36 5.14 20160607 065900 4.46 5.32 20160607 065900 4.49 5.13 20160607 065900 4.63 5.31 20160607 065900 4.73 5.13 20160607 065900 4.84 5.30 20160607 065900 5.04 5.12 20160607 065900 5.19 5.29 20160607 065900 5.34 5.12 20160607 065900 5.43 5.28 20160607 065900 5.68 5.11 20160607 065900 5.72 5.27 20160607 065900 6.03 5.25 20160607 065900 6.13 5.10 20160607 065900 6.40 5.22 20160607 065900 6.51 5.09 20160607 065900 6.69 5.19 20160607 065900 6.99 5.16 20160607 065900 7.02 5.08 20160607 065900 7.26 5.14 20160607 065900 7.55 5.06 20160607 065900 7.62 5.11 20160607 065900 8.02 5.04 20160607 065900 8.63 5.02 20160607 065900 9.30 5.00 20160607 065900 9.90 4.97 20160607 070000 10.02 4.55 20160607 070000 10.34 4.67 20160607 070000 10.75 4.69 20160607 070000 3.81 4.19 20160607 070000 3.84 4.18 20160607 070000 3.85 4.19 20160607 070000 3.88 4.20 20160607 070000 3.93 4.17 20160607 070000 3.93 4.20 20160607 070000 4.01 4.20 20160607 070000 4.08 4.16 20160607 070000 4.08 4.21 20160607 070000 4.19 4.21 20160607 070000 4.29 4.16 20160607 070000 4.32 4.22 20160607 070000 4.43 4.22 20160607 070000 4.51 4.15 20160607 070000 4.59 4.23 20160607 070000 4.78 4.23 20160607 070000 5.04 4.23 20160607 070000 5.39 4.23 20160607 070000 5.76 4.23 20160607 070000 6.09 4.22 20160607 070000 6.51 4.22 20160607 070000 6.94 4.21 20160607 070000 7.32 4.20 20160607 070000 7.71 4.56 20160607 070000 7.79 4.19 20160607 070000 7.79 4.56 20160607 070000 7.85 4.56 20160607 070000 7.94 4.56 20160607 070000 7.95 4.56 20160607 070000 8.09 4.56 20160607 070000 8.12 4.56 20160607 070000 8.13 4.19 20160607 070000 8.20 4.21 20160607 070000 8.27 4.56 20160607 070000 8.28 4.24 20160607 070000 8.37 4.27 20160607 070000 8.39 4.57 20160607 070000 8.46 4.30 20160607 070000 8.50 4.56 20160607 070000 8.56 4.33 20160607 070000 8.66 4.36 20160607 070000 8.67 4.57 20160607 070000 8.75 4.57 20160607 070000 8.76 4.38 20160607 070000 8.87 4.41 20160607 070000 8.90 4.56 20160607 070000 9.01 4.43 20160607 070000 9.01 4.57 20160607 070000 9.14 4.44 20160607 070000 9.22 4.56 20160607 070000 9.28 4.45 20160607 070000 9.31 4.57 20160607 070000 9.42 4.47 20160607 070000 9.53 4.61 20160607 070000 9.54 4.56 20160607 070000 9.61 4.48 20160607 070000 9.72 4.50 20160607 070000 9.82 4.56 20160607 070000 9.83 4.52 20160607 070000 9.93 4.53 20160607 070000 9.95 4.64 20160607 070100 0.91 4.01 20160607 070100 1.17 4.02 20160607 070100 1.22 4.02 20160607 070100 1.62 4.02 20160607 070100 1.95 4.03 20160607 070100 2.04 4.03 20160607 070100 2.38 4.04 20160607 070100 2.81 4.04 20160607 070100 3.00 4.05 20160607 070100 3.14 4.05 20160607 070100 3.55 4.05 20160607 070100 3.81 4.06 20160607 070100 3.86 4.08 20160607 070100 3.87 4.07 20160607 070100 3.91 4.09 20160607 070100 3.96 4.06 20160607 070100 3.98 4.07 20160607 070100 4.06 4.10 20160607 070100 4.30 4.10 20160607 070100 4.54 4.11 20160607 070100 4.79 4.14 20160607 070100 4.80 4.08 20160607 070100 4.88 4.12 20160607 070100 5.11 4.13 20160607 070100 5.28 4.13 20160607 070100 5.79 4.09 20160607 070100 6.43 3.78 20160607 070100 6.43 3.82 20160607 070100 6.43 3.85 20160607 070100 6.43 3.89 20160607 070100 6.43 3.92 20160607 070100 6.45 3.74 20160607 070100 6.48 3.71 20160607 070100 6.51 3.95 20160607 070100 6.52 3.67 20160607 070100 6.59 4.11 20160607 070100 6.60 3.63 20160607 070100 6.67 3.61 20160607 070100 6.67 3.97 20160607 070100 6.75 3.61 20160607 070100 6.84 3.99 20160607 070100 6.90 3.61 20160607 070100 7.10 3.62 20160607 070100 7.10 4.01 20160607 070100 7.31 3.62 20160607 070100 7.40 4.03 20160607 070100 7.59 3.62 20160607 070100 7.61 4.13 20160607 070100 7.68 4.05 20160607 070100 7.92 3.62 20160607 070100 8.04 4.07 20160607 070100 8.21 3.63 20160607 070100 8.43 4.09 20160607 070100 8.57 4.14 20160607 070100 8.58 4.13 20160607 070100 8.59 4.13 20160607 070100 8.60 4.14 20160607 070100 8.61 4.12 20160607 070100 8.63 4.14 20160607 070100 8.64 4.12 20160607 070100 8.68 4.14 20160607 070100 8.69 4.12 20160607 070100 8.76 4.11 20160607 070200 10.15 3.71 20160607 070200 11.13 3.76 20160607 070200 12.09 3.80 20160607 070200 12.84 3.84 20160607 070200 13.73 3.89 20160607 070200 14.59 3.93 20160607 070200 15.24 3.96 20160607 070200 16.02 4.00 20160607 070200 18.00 4.09 20160607 070200 20.10 4.17 20160607 070200 20.82 4.26 20160607 070200 21.83 4.35 20160607 070200 23.00 4.28 20160607 070200 25.55 4.39 20160607 070200 26.48 4.59 20160607 070200 27.58 4.47 20160607 070200 30.06 4.57 20160607 070200 31.24 4.84 20160607 070200 32.50 4.67 20160607 070200 34.57 4.75 20160607 070200 34.88 5.02 20160607 070200 37.07 4.85 20160607 070200 39.15 5.25 20160607 070200 39.54 4.95 20160607 070200 41.91 5.03 20160607 070200 43.27 5.47 20160607 070200 44.41 5.12 20160607 070200 46.48 5.65 20160607 070200 46.90 5.20 20160607 070200 48.92 5.27 20160607 070200 50.30 5.86 20160607 070200 51.41 5.36 20160607 070200 53.90 5.45 20160607 070200 54.68 6.11 20160607 070200 55.90 5.51 20160607 070200 57.10 6.21 20160607 070200 58.38 5.60 20160607 070200 59.45 6.24 20160607 070200 60.25 5.68 20160607 070200 61.45 5.75 20160607 070200 61.99 6.26 20160607 070200 63.02 5.83 20160607 070200 64.16 6.29 20160607 070200 64.66 5.91 20160607 070200 66.02 5.97 20160607 070200 67.04 6.33 20160607 070200 67.78 6.05 20160607 070200 69.59 6.14 20160607 070200 70.48 6.39 20160607 070200 71.37 6.22 20160607 070200 73.02 6.42 20160607 070200 73.04 6.29 20160607 070200 73.63 6.31 20160607 070200 74.33 6.34 20160607 070200 74.98 6.36 20160607 070200 75.89 6.39 20160607 070200 76.30 6.48 20160607 070200 76.90 6.42 20160607 070200 77.78 6.45 20160607 070200 78.94 6.49 20160607 070200 79.74 6.53 20160607 070200 80.21 6.53 20160607 070200 8.59 3.63 20160607 070200 9.28 3.66 20160607 070300 13.43 2.27 20160607 070300 13.49 2.30 20160607 070300 13.56 2.34 20160607 070300 13.62 2.36 20160607 070300 13.70 2.39 20160607 070300 13.77 2.41 20160607 070300 13.84 2.75 20160607 070300 13.85 2.74 20160607 070300 13.86 2.43 20160607 070300 13.90 2.72 20160607 070300 13.90 2.75 20160607 070300 13.96 2.46 20160607 070300 13.96 2.75 20160607 070300 13.97 2.70 20160607 070300 13.99 2.74 20160607 070300 14.02 2.68 20160607 070300 14.04 2.48 20160607 070300 14.05 2.74 20160607 070300 14.05 2.78 20160607 070300 14.09 2.66 20160607 070300 14.09 2.78 20160607 070300 14.11 2.75 20160607 070300 14.12 2.77 20160607 070300 14.15 2.77 20160607 070300 14.16 2.51 20160607 070300 14.16 2.64 20160607 070300 14.16 2.75 20160607 070300 14.17 2.80 20160607 070300 14.18 2.77 20160607 070300 14.21 2.75 20160607 070300 14.21 2.77 20160607 070300 14.22 2.62 20160607 070300 14.23 2.77 20160607 070300 14.25 2.75 20160607 070300 14.25 2.76 20160607 070300 14.26 2.76 20160607 070300 14.28 2.55 20160607 070300 14.31 2.60 20160607 070300 14.33 2.83 20160607 070300 14.40 2.57 20160607 070300 14.53 2.86 20160607 070300 14.72 2.90 20160607 070300 14.88 2.92 20160607 070300 15.08 2.96 20160607 070300 15.27 2.99 20160607 070300 15.42 3.01 20160607 070300 15.61 3.04 20160607 070300 15.91 3.10 20160607 070300 16.20 3.16 20160607 070300 16.54 3.22 20160607 070300 16.88 3.28 20160607 070300 17.18 3.33 20160607 070300 17.53 3.38 20160607 070300 17.87 3.44 20160607 070300 18.23 3.50 20160607 070300 18.51 3.55 20160607 070300 18.73 3.65 20160607 070300 18.98 3.75 20160607 070300 19.21 3.83 20160607 070300 19.50 3.92 20160607 070300 19.86 4.03 20160607 070300 20.13 4.10 20160607 070300 20.47 4.18 20160607 070400 10.03 1.80 20160607 070400 10.11 1.80 20160607 070400 10.24 1.81 20160607 070400 10.39 1.81 20160607 070400 10.56 1.82 20160607 070400 10.75 1.82 20160607 070400 10.98 1.82 20160607 070400 11.22 1.83 20160607 070400 11.41 1.85 20160607 070400 11.64 1.87 20160607 070400 11.89 1.88 20160607 070400 12.08 1.90 20160607 070400 12.35 1.93 20160607 070400 12.61 1.95 20160607 070400 12.83 1.97 20160607 070400 13.11 2.00 20160607 070400 13.21 2.04 20160607 070400 13.24 2.07 20160607 070400 13.26 2.12 20160607 070400 13.29 2.16 20160607 070400 13.32 2.19 20160607 070400 13.38 2.23 20160607 070400 8.56 2.67 20160607 070400 8.62 2.61 20160607 070400 8.71 2.57 20160607 070400 8.84 2.52 20160607 070400 8.97 1.91 20160607 070400 8.99 2.47 20160607 070400 9.00 1.89 20160607 070400 9.01 1.92 20160607 070400 9.04 2.43 20160607 070400 9.06 1.94 20160607 070400 9.06 1.95 20160607 070400 9.07 2.39 20160607 070400 9.09 1.88 20160607 070400 9.10 1.97 20160607 070400 9.10 2.34 20160607 070400 9.13 2.26 20160607 070400 9.13 2.31 20160607 070400 9.14 1.87 20160607 070400 9.14 1.98 20160607 070400 9.16 2.22 20160607 070400 9.18 1.99 20160607 070400 9.20 2.00 20160607 070400 9.20 2.18 20160607 070400 9.22 1.85 20160607 070400 9.24 2.02 20160607 070400 9.24 2.14 20160607 070400 9.27 2.09 20160607 070400 9.28 2.03 20160607 070400 9.30 2.04 20160607 070400 9.30 2.08 20160607 070400 9.31 2.04 20160607 070400 9.32 1.83 20160607 070400 9.32 2.05 20160607 070400 9.32 2.07 20160607 070400 9.33 2.06 20160607 070400 9.33 2.07 20160607 070400 9.45 1.82 20160607 070400 9.58 1.80 20160607 070400 9.73 1.79 20160607 070400 9.85 1.78 20160607 070400 9.95 1.79 20160607 070500 10.40 3.42 20160607 070500 10.95 3.50 20160607 070500 11.39 3.57 20160607 070500 12.03 3.65 20160607 070500 12.58 3.73 20160607 070500 13.02 3.79 20160607 070500 13.24 4.69 20160607 070500 13.46 4.67 20160607 070500 13.67 3.87 20160607 070500 13.71 4.64 20160607 070500 13.96 4.62 20160607 070500 14.21 3.95 20160607 070500 14.21 4.59 20160607 070500 14.40 4.57 20160607 070500 14.57 3.99 20160607 070500 14.63 4.55 20160607 070500 14.87 4.52 20160607 070500 14.90 4.02 20160607 070500 15.10 4.51 20160607 070500 15.35 4.06 20160607 070500 15.36 4.50 20160607 070500 15.61 4.48 20160607 070500 15.73 4.09 20160607 070500 15.85 4.47 20160607 070500 16.06 4.11 20160607 070500 16.08 4.46 20160607 070500 16.29 4.45 20160607 070500 16.49 4.14 20160607 070500 16.52 4.43 20160607 070500 16.71 4.42 20160607 070500 16.86 4.41 20160607 070500 16.93 4.39 20160607 070500 16.99 4.18 20160607 070500 17.05 4.37 20160607 070500 17.14 4.35 20160607 070500 17.27 4.33 20160607 070500 17.38 4.20 20160607 070500 17.41 4.31 20160607 070500 17.57 4.29 20160607 070500 17.75 4.28 20160607 070500 17.88 4.24 20160607 070500 17.92 4.26 20160607 070500 7.56 2.95 20160607 070500 7.56 2.96 20160607 070500 7.61 2.93 20160607 070500 7.69 2.98 20160607 070500 7.74 2.92 20160607 070500 7.81 2.99 20160607 070500 7.94 2.89 20160607 070500 8.02 3.01 20160607 070500 8.16 2.88 20160607 070500 8.20 3.04 20160607 070500 8.41 2.86 20160607 070500 8.41 3.08 20160607 070500 8.43 2.80 20160607 070500 8.45 2.76 20160607 070500 8.49 2.72 20160607 070500 8.62 3.12 20160607 070500 8.82 3.16 20160607 070500 8.98 3.19 20160607 070500 9.22 3.23 20160607 070500 9.40 3.26 20160607 070500 9.58 3.30 20160607 070500 9.85 3.34 20160607 070600 11.25 5.30 20160607 070600 11.26 5.30 20160607 070600 11.29 5.31 20160607 070600 11.34 5.32 20160607 070600 11.39 5.33 20160607 070600 11.40 5.29 20160607 070600 11.43 5.34 20160607 070600 11.48 5.35 20160607 070600 11.52 5.35 20160607 070600 11.54 5.28 20160607 070600 11.56 5.36 20160607 070600 11.60 5.37 20160607 070600 11.66 5.27 20160607 070600 11.81 5.26 20160607 070600 11.95 5.25 20160607 070600 12.00 4.88 20160607 070600 12.03 4.87 20160607 070600 12.04 4.87 20160607 070600 12.05 4.86 20160607 070600 12.07 5.24 20160607 070600 12.11 4.86 20160607 070600 12.12 4.85 20160607 070600 12.16 4.84 20160607 070600 12.17 4.83 20160607 070600 12.23 4.85 20160607 070600 12.23 5.24 20160607 070600 12.25 4.83 20160607 070600 12.28 4.82 20160607 070600 12.30 4.81 20160607 070600 12.34 4.83 20160607 070600 12.38 4.83 20160607 070600 12.38 5.23 20160607 070600 12.42 4.81 20160607 070600 12.43 4.86 20160607 070600 12.49 5.22 20160607 070600 12.51 4.80 20160607 070600 12.54 4.89 20160607 070600 12.61 4.78 20160607 070600 12.63 4.91 20160607 070600 12.64 5.22 20160607 070600 12.69 4.76 20160607 070600 12.72 4.95 20160607 070600 12.76 4.75 20160607 070600 12.78 5.22 20160607 070600 12.84 4.98 20160607 070600 12.91 5.21 20160607 070600 12.94 5.00 20160607 070600 12.97 4.72 20160607 070600 13.03 5.21 20160607 070600 13.04 5.03 20160607 070600 13.16 5.06 20160607 070600 13.18 5.20 20160607 070600 13.23 5.07 20160607 070600 13.28 5.08 20160607 070600 13.31 5.20 20160607 070600 13.35 5.10 20160607 070600 13.40 5.11 20160607 070600 13.43 5.19 20160607 070600 13.45 5.12 20160607 070600 13.50 5.14 20160607 070600 13.54 5.15 20160607 070600 13.56 5.17 20160607 070600 13.57 5.18 20160607 070700 10.00 5.68 20160607 070700 10.05 5.49 20160607 070700 10.08 5.49 20160607 070700 10.10 5.68 20160607 070700 10.20 5.48 20160607 070700 10.21 5.49 20160607 070700 10.23 5.67 20160607 070700 10.33 5.49 20160607 070700 10.35 5.67 20160607 070700 10.40 5.47 20160607 070700 10.46 5.48 20160607 070700 10.46 5.66 20160607 070700 10.56 5.45 20160607 070700 10.60 5.46 20160607 070700 10.61 5.65 20160607 070700 10.71 5.44 20160607 070700 10.75 5.65 20160607 070700 10.76 5.45 20160607 070700 10.77 5.45 20160607 070700 10.77 5.48 20160607 070700 10.77 5.50 20160607 070700 10.81 5.52 20160607 070700 10.82 5.55 20160607 070700 10.82 5.57 20160607 070700 10.87 5.60 20160607 070700 10.87 5.62 20160607 070700 10.87 5.64 20160607 070700 10.89 5.44 20160607 070700 11.04 5.43 20160607 070700 11.19 5.41 20160607 070700 11.35 5.40 20160607 070700 11.47 5.38 20160607 070700 9.21 5.53 20160607 070700 9.22 5.53 20160607 070700 9.23 5.55 20160607 070700 9.24 5.53 20160607 070700 9.24 5.54 20160607 070700 9.25 5.54 20160607 070700 9.28 5.56 20160607 070700 9.30 5.52 20160607 070700 9.39 5.56 20160607 070700 9.46 5.52 20160607 070700 9.54 5.54 20160607 070700 9.57 5.64 20160607 070700 9.59 5.52 20160607 070700 9.59 5.65 20160607 070700 9.61 5.65 20160607 070700 9.63 5.66 20160607 070700 9.64 5.66 20160607 070700 9.66 5.66 20160607 070700 9.67 5.52 20160607 070700 9.69 5.67 20160607 070700 9.71 5.51 20160607 070700 9.71 5.68 20160607 070700 9.72 5.68 20160607 070700 9.77 5.68 20160607 070700 9.81 5.69 20160607 070700 9.85 5.50 20160607 070700 9.86 5.51 20160607 070700 9.89 5.69 20160607 070700 9.99 5.50 20160607 070800 10.01 5.75 20160607 070800 10.02 5.74 20160607 070800 10.04 5.58 20160607 070800 10.11 5.76 20160607 070800 10.14 5.76 20160607 070800 10.22 5.77 20160607 070800 10.23 5.58 20160607 070800 10.30 5.77 20160607 070800 10.32 5.78 20160607 070800 10.36 5.58 20160607 070800 10.44 5.78 20160607 070800 10.46 5.78 20160607 070800 10.54 5.79 20160607 070800 10.56 5.59 20160607 070800 10.59 5.79 20160607 070800 10.63 5.79 20160607 070800 10.72 5.59 20160607 070800 10.73 5.61 20160607 070800 10.73 5.80 20160607 070800 10.76 5.61 20160607 070800 10.76 5.80 20160607 070800 10.77 5.61 20160607 070800 10.79 5.61 20160607 070800 10.81 5.80 20160607 070800 10.82 5.61 20160607 070800 10.83 5.60 20160607 070800 10.87 5.60 20160607 070800 10.88 5.59 20160607 070800 10.90 5.81 20160607 070800 10.91 5.60 20160607 070800 10.93 5.81 20160607 070800 10.95 5.60 20160607 070800 10.99 5.81 20160607 070800 11.00 5.59 20160607 070800 11.00 5.60 20160607 070800 11.04 5.59 20160607 070800 11.05 5.59 20160607 070800 11.07 5.81 20160607 070800 9.60 5.57 20160607 070800 9.63 5.58 20160607 070800 9.66 5.58 20160607 070800 9.68 5.57 20160607 070800 9.70 5.58 20160607 070800 9.71 5.69 20160607 070800 9.71 5.72 20160607 070800 9.72 5.58 20160607 070800 9.72 5.67 20160607 070800 9.72 5.70 20160607 070800 9.73 5.58 20160607 070800 9.73 5.65 20160607 070800 9.74 5.64 20160607 070800 9.75 5.57 20160607 070800 9.75 5.62 20160607 070800 9.77 5.58 20160607 070800 9.77 5.60 20160607 070800 9.78 5.70 20160607 070800 9.79 5.59 20160607 070800 9.80 5.58 20160607 070800 9.85 5.71 20160607 070800 9.85 5.73 20160607 070800 9.88 5.58 20160607 070800 9.94 5.73 20160607 070900 10.10 5.53 20160607 070900 10.19 5.62 20160607 070900 10.22 5.54 20160607 070900 10.34 5.53 20160607 070900 10.44 5.51 20160607 070900 10.53 5.61 20160607 070900 10.55 5.50 20160607 070900 10.67 5.48 20160607 070900 10.67 5.61 20160607 070900 10.70 5.61 20160607 070900 10.73 5.61 20160607 070900 10.77 5.47 20160607 070900 10.89 5.45 20160607 070900 11.02 5.44 20160607 070900 8.10 5.63 20160607 070900 8.11 5.63 20160607 070900 8.12 5.63 20160607 070900 8.13 5.63 20160607 070900 8.14 5.64 20160607 070900 8.15 5.64 20160607 070900 8.16 5.64 20160607 070900 8.17 5.64 20160607 070900 8.18 5.64 20160607 070900 8.19 5.63 20160607 070900 8.25 5.64 20160607 070900 8.32 5.63 20160607 070900 8.40 5.63 20160607 070900 8.47 5.63 20160607 070900 8.48 5.62 20160607 070900 8.54 5.62 20160607 070900 8.58 5.61 20160607 070900 8.65 5.61 20160607 070900 8.70 5.61 20160607 070900 8.73 5.61 20160607 070900 8.75 5.62 20160607 070900 8.87 5.61 20160607 070900 8.99 5.61 20160607 070900 9.05 5.62 20160607 070900 9.14 5.62 20160607 070900 9.22 5.52 20160607 070900 9.25 5.62 20160607 070900 9.27 5.51 20160607 070900 9.28 5.53 20160607 070900 9.29 5.62 20160607 070900 9.34 5.54 20160607 070900 9.39 5.62 20160607 070900 9.40 5.51 20160607 070900 9.41 5.56 20160607 070900 9.49 5.57 20160607 070900 9.51 5.52 20160607 070900 9.54 5.63 20160607 070900 9.58 5.59 20160607 070900 9.60 5.62 20160607 070900 9.62 5.52 20160607 070900 9.67 5.63 20160607 070900 9.69 5.60 20160607 070900 9.75 5.53 20160607 070900 9.79 5.62 20160607 070900 9.82 5.63 20160607 070900 9.87 5.53 20160607 070900 9.89 5.63 20160607 070900 9.93 5.62 20160607 070900 9.97 5.53 20160607 071000 10.97 5.39 20160607 071000 10.97 5.40 20160607 071000 10.98 5.40 20160607 071000 11.00 5.38 20160607 071000 11.00 5.39 20160607 071000 11.02 5.41 20160607 071000 11.03 5.37 20160607 071000 11.04 5.37 20160607 071000 11.05 5.36 20160607 071000 11.06 5.41 20160607 071000 11.08 5.35 20160607 071000 11.08 5.41 20160607 071000 11.09 5.34 20160607 071000 11.10 5.33 20160607 071000 11.12 5.41 20160607 071000 11.14 5.41 20160607 071000 11.14 5.42 20160607 071000 11.15 5.33 20160607 071000 11.18 5.32 20160607 071000 11.18 5.41 20160607 071000 11.22 5.41 20160607 071000 11.23 5.32 20160607 071000 11.23 5.41 20160607 071000 11.29 5.31 20160607 071000 11.34 5.31 20160607 071000 11.41 5.30 20160607 071000 11.49 5.30 20160607 071000 11.59 5.30 20160607 071000 11.65 5.08 20160607 071000 11.66 5.29 20160607 071000 11.69 5.08 20160607 071000 11.76 5.28 20160607 071000 11.85 5.28 20160607 071000 11.92 5.10 20160607 071000 11.94 5.27 20160607 071000 12.05 5.26 20160607 071000 12.13 5.25 20160607 071000 12.14 5.12 20160607 071000 12.24 5.24 20160607 071000 12.33 5.13 20160607 071000 12.34 5.23 20160607 071000 12.36 5.23 20160607 071000 12.39 5.23 20160607 071000 12.41 5.23 20160607 071000 12.44 5.23 20160607 071000 12.47 5.23 20160607 071000 12.51 5.23 20160607 071000 12.55 5.15 20160607 071000 12.63 5.23 20160607 071000 12.74 5.23 20160607 071000 12.77 5.17 20160607 071000 12.87 5.23 20160607 071000 12.95 5.19 20160607 071000 13.00 5.23 20160607 071000 13.09 5.23 20160607 071000 13.16 5.20 20160607 071000 13.21 5.23 20160607 071000 13.32 5.23 20160607 071000 13.38 5.22 20160607 071000 13.42 5.23 20160607 071100 10.23 4.26 20160607 071100 10.27 4.25 20160607 071100 10.31 5.07 20160607 071100 10.33 4.24 20160607 071100 10.35 5.04 20160607 071100 10.38 4.22 20160607 071100 10.39 5.08 20160607 071100 10.41 4.29 20160607 071100 10.42 5.00 20160607 071100 10.44 4.21 20160607 071100 10.48 4.97 20160607 071100 10.51 4.20 20160607 071100 10.54 5.08 20160607 071100 10.55 4.93 20160607 071100 10.58 4.19 20160607 071100 10.60 4.91 20160607 071100 10.67 4.17 20160607 071100 10.67 5.08 20160607 071100 10.68 4.87 20160607 071100 10.75 4.16 20160607 071100 10.75 4.32 20160607 071100 10.75 4.84 20160607 071100 10.80 4.81 20160607 071100 10.82 5.08 20160607 071100 10.88 4.16 20160607 071100 10.93 4.79 20160607 071100 11.00 5.08 20160607 071100 11.03 4.34 20160607 071100 11.10 4.17 20160607 071100 11.11 4.80 20160607 071100 11.16 5.08 20160607 071100 11.29 4.80 20160607 071100 11.31 4.17 20160607 071100 11.31 5.07 20160607 071100 11.33 4.37 20160607 071100 11.46 4.80 20160607 071100 11.51 5.07 20160607 071100 11.64 5.07 20160607 071100 11.65 4.80 20160607 071100 11.65 5.07 20160607 071100 11.66 4.40 20160607 071100 11.67 5.07 20160607 071100 11.69 5.07 20160607 071100 11.70 5.07 20160607 071100 11.85 4.80 20160607 071100 11.91 4.42 20160607 071100 12.01 4.81 20160607 071100 12.21 4.81 20160607 071100 12.22 4.45 20160607 071100 12.42 4.81 20160607 071100 12.49 4.78 20160607 071100 12.52 4.47 20160607 071100 12.53 4.75 20160607 071100 12.57 4.71 20160607 071100 12.62 4.67 20160607 071100 12.66 4.64 20160607 071100 12.70 4.61 20160607 071100 12.74 4.57 20160607 071100 12.79 4.53 20160607 071100 12.82 4.50 20160607 071200 10.02 3.95 20160607 071200 10.32 3.97 20160607 071200 10.56 3.98 20160607 071200 10.83 4.01 20160607 071200 11.09 4.03 20160607 071200 11.38 4.05 20160607 071200 11.47 4.17 20160607 071200 11.60 4.07 20160607 071200 11.68 4.18 20160607 071200 11.82 4.14 20160607 071200 11.82 4.15 20160607 071200 11.83 4.14 20160607 071200 11.84 4.13 20160607 071200 11.85 4.13 20160607 071200 11.87 4.12 20160607 071200 11.87 4.16 20160607 071200 11.87 4.18 20160607 071200 11.89 4.10 20160607 071200 11.90 4.12 20160607 071200 11.91 4.11 20160607 071200 11.93 4.16 20160607 071200 11.95 4.11 20160607 071200 12.00 4.17 20160607 071200 12.05 4.17 20160607 071200 12.08 4.18 20160607 071200 12.13 4.17 20160607 071200 12.22 4.18 20160607 071200 12.23 4.18 20160607 071200 12.28 4.18 20160607 071200 12.38 4.18 20160607 071200 12.40 4.18 20160607 071200 7.72 3.44 20160607 071200 7.75 3.44 20160607 071200 7.86 3.47 20160607 071200 7.92 3.45 20160607 071200 7.97 3.49 20160607 071200 8.10 3.52 20160607 071200 8.13 3.47 20160607 071200 8.24 3.54 20160607 071200 8.29 3.49 20160607 071200 8.31 3.75 20160607 071200 8.33 3.74 20160607 071200 8.37 3.57 20160607 071200 8.39 3.73 20160607 071200 8.43 3.76 20160607 071200 8.44 3.73 20160607 071200 8.45 3.50 20160607 071200 8.50 3.72 20160607 071200 8.52 3.60 20160607 071200 8.58 3.71 20160607 071200 8.58 3.79 20160607 071200 8.62 3.52 20160607 071200 8.64 3.70 20160607 071200 8.67 3.63 20160607 071200 8.71 3.69 20160607 071200 8.74 3.81 20160607 071200 8.80 3.67 20160607 071200 8.83 3.66 20160607 071200 8.90 3.83 20160607 071200 9.03 3.85 20160607 071200 9.20 3.87 20160607 071200 9.36 3.89 20160607 071200 9.51 3.91 20160607 071200 9.73 3.93 20160607 071300 5.30 3.13 20160607 071300 5.71 3.18 20160607 071300 6.15 3.23 20160607 071300 6.58 3.28 20160607 071300 6.96 3.33 20160607 071300 7.41 3.38 20160607 071300 7.88 3.43 20160607 071300 8.27 3.47 20160607 071300 8.75 3.52 20160607 071300 8.77 3.53 20160607 071300 8.89 3.54 20160607 071300 9.02 3.55 20160607 071400 5.73 0.11 20160607 071400 5.94 0.12 20160607 071400 6.30 0.13 20160607 071400 6.62 0.13 20160607 080000 10.14 1.47 20160607 080000 10.76 1.50 20160607 080000 11.28 1.52 20160607 080000 11.98 1.55 20160607 080000 12.62 1.57 20160607 080000 13.21 1.59 20160607 080000 13.86 1.62 20160607 080000 14.50 1.65 20160607 080000 15.22 1.67 20160607 080000 15.46 1.68 20160607 080000 15.54 1.67 20160607 080000 15.68 1.67 20160607 080000 15.78 1.67 20160607 080000 15.91 1.67 20160607 080000 16.04 1.67 20160607 080000 16.18 1.67 20160607 080000 16.35 1.67 20160607 080000 16.48 1.68 20160607 080000 16.84 1.69 20160607 080000 17.22 1.71 20160607 080000 17.57 1.74 20160607 080000 17.89 1.75 20160607 080000 18.20 1.77 20160607 080000 18.50 1.79 20160607 080000 18.86 1.81 20160607 080000 19.06 1.82 20160607 080000 19.47 1.84 20160607 080000 20.06 1.87 20160607 080000 20.69 1.89 20160607 080000 21.29 1.91 20160607 080000 21.96 1.94 20160607 080000 22.65 1.96 20160607 080000 23.41 1.98 20160607 080000 24.02 2.00 20160607 080000 9.72 1.29 20160607 080000 9.73 1.25 20160607 080000 9.74 1.33 20160607 080000 9.75 1.21 20160607 080000 9.79 1.34 20160607 080000 9.81 1.36 20160607 080000 9.82 1.37 20160607 080000 9.86 1.38 20160607 080000 9.86 1.40 20160607 080000 9.88 1.45 20160607 080000 9.89 1.43 20160607 080000 9.91 1.42 20160607 080100 10.00 0.92 20160607 080100 10.09 1.05 20160607 080100 10.10 0.55 20160607 080100 10.24 1.01 20160607 080100 10.26 0.97 20160607 080100 9.57 0.75 20160607 080100 9.61 0.71 20160607 080100 9.66 0.81 20160607 080100 9.67 0.65 20160607 080100 9.79 0.86 20160607 080100 9.79 1.17 20160607 080100 9.85 0.60 20160607 080100 9.87 1.12 20160607 080100 9.96 1.09 20160607 080300 0.29 0.70 20160607 080300 0.36 0.73 20160607 080300 0.91 0.66 20160607 080300 1.02 0.76 20160607 080300 11.18 1.05 20160607 080300 1.22 1.02 20160607 080300 13.06 1.07 20160607 080300 1.37 1.03 20160607 080300 1.42 0.64 20160607 080300 1.42 1.01 20160607 080300 1.59 0.80 20160607 080300 1.72 1.04 20160607 080300 1.82 0.83 20160607 080300 1.91 1.00 20160607 080300 2.01 0.66 20160607 080300 2.02 0.86 20160607 080300 2.05 0.60 20160607 080300 2.17 0.89 20160607 080300 2.18 0.69 20160607 080300 2.20 0.62 20160607 080300 2.22 1.04 20160607 080300 2.33 0.92 20160607 080300 2.36 1.00 20160607 080300 2.48 0.95 20160607 080300 2.54 0.99 20160607 080300 2.61 0.98 20160607 080300 2.62 0.73 20160607 080300 2.68 0.56 20160607 080300 2.69 0.57 20160607 080300 2.73 1.01 20160607 080300 2.80 1.05 20160607 080300 2.83 1.03 20160607 080300 2.87 0.98 20160607 080300 3.04 0.99 20160607 080300 3.18 1.00 20160607 080300 3.27 0.77 20160607 080300 3.28 0.53 20160607 080300 3.31 0.53 20160607 080300 3.99 0.81 20160607 080300 4.60 1.01 20160607 080300 4.64 0.84 20160607 080300 5.27 0.87 20160607 080300 5.79 0.89 20160607 080300 6.20 1.02 20160607 080300 6.32 0.91 20160607 080300 6.74 0.92 20160607 080300 7.25 0.94 20160607 080300 7.78 0.96 20160607 080300 7.89 1.03 20160607 080300 7.90 0.86 20160607 080300 8.27 0.98 20160607 080300 8.33 0.88 20160607 080300 8.71 1.00 20160607 080300 8.72 0.90 20160607 080300 8.85 0.91 20160607 080300 8.85 0.92 20160607 080300 8.87 0.93 20160607 080300 8.87 0.94 20160607 080300 8.92 0.96 20160607 080300 8.95 0.97 20160607 080300 9.02 0.98 20160607 080300 9.11 1.00 20160607 080300 9.19 1.01 20160607 080300 9.42 1.04 20160607 080400 5.56 0.73 20160607 080400 5.58 0.73 20160607 080400 5.60 0.73 20160607 080400 5.64 0.72 20160607 080400 5.65 0.74 20160607 080400 5.69 0.72 20160607 080400 5.70 0.73 20160607 080400 5.74 0.73 20160607 080400 5.77 0.71 20160607 080400 5.79 0.71 20160607 080400 5.81 0.74 20160607 080400 5.83 0.70 20160607 080400 5.86 0.72 20160607 080400 5.91 0.70 20160607 080400 5.91 0.74 20160607 080400 5.93 0.69 20160607 080400 5.99 0.69 20160607 080400 5.99 0.76 20160607 080400 6.00 0.69 20160607 080400 6.01 0.72 20160607 080400 6.05 0.74 20160607 080400 6.06 0.70 20160607 080400 6.08 0.70 20160607 080400 6.16 0.72 20160607 080400 6.17 0.74 20160607 080400 6.19 0.71 20160607 080400 6.27 0.72 20160607 080400 6.27 0.88 20160607 080400 6.30 0.74 20160607 080400 6.32 0.72 20160607 080400 6.32 0.86 20160607 080400 6.33 0.78 20160607 080400 6.34 0.89 20160607 080400 6.35 0.85 20160607 080400 6.37 0.72 20160607 080400 6.41 0.83 20160607 080400 6.45 0.74 20160607 080400 6.46 0.72 20160607 080400 6.46 0.81 20160607 080400 6.50 0.73 20160607 080400 6.51 0.89 20160607 080400 6.52 0.79 20160607 080400 6.58 0.74 20160607 080400 6.59 0.77 20160607 080400 6.63 0.72 20160607 080400 6.65 0.75 20160607 080400 6.68 0.73 20160607 080400 6.69 0.72 20160607 080400 6.69 0.73 20160607 080400 6.69 0.89 20160607 080400 6.70 0.74 20160607 080400 6.71 0.72 20160607 080400 6.72 0.80 20160607 080400 6.74 0.72 20160607 080400 6.77 0.72 20160607 080400 6.80 0.72 20160607 080400 6.81 0.72 20160607 080400 6.85 0.90 20160607 080400 6.98 0.90 20160607 080400 7.04 0.82 20160607 080400 7.13 0.90 20160607 080400 7.46 0.84 20160607 080500 10.08 0.91 20160607 080500 10.08 1.00 20160607 080500 10.27 1.01 20160607 080500 10.29 1.00 20160607 080500 10.31 1.00 20160607 080500 10.38 0.99 20160607 080500 10.41 0.99 20160607 080500 10.46 0.92 20160607 080500 10.48 0.99 20160607 080500 10.50 0.98 20160607 080500 10.54 0.98 20160607 080500 10.62 0.97 20160607 080500 10.62 0.98 20160607 080500 10.65 0.96 20160607 080500 10.65 0.97 20160607 080500 10.67 0.95 20160607 080500 10.71 0.95 20160607 080500 10.73 0.94 20160607 080500 10.77 0.94 20160607 080500 10.78 0.93 20160607 080500 10.81 0.93 20160607 080500 7.28 0.91 20160607 080500 7.36 0.92 20160607 080500 7.37 0.90 20160607 080500 7.37 0.92 20160607 080500 7.38 0.92 20160607 080500 7.40 0.89 20160607 080500 7.41 0.91 20160607 080500 7.41 0.92 20160607 080500 7.42 0.92 20160607 080500 7.46 0.87 20160607 080500 7.46 0.92 20160607 080500 7.48 0.92 20160607 080500 7.50 0.91 20160607 080500 7.52 0.86 20160607 080500 7.53 0.91 20160607 080500 7.61 0.84 20160607 080500 7.69 0.82 20160607 080500 7.82 0.81 20160607 080500 7.96 0.79 20160607 080500 8.05 0.78 20160607 080500 8.08 0.80 20160607 080500 8.09 0.81 20160607 080500 8.11 0.82 20160607 080500 8.13 0.84 20160607 080500 8.14 0.85 20160607 080500 8.15 0.86 20160607 080500 8.16 0.88 20160607 080500 8.16 0.89 20160607 080500 8.26 0.89 20160607 080500 8.54 0.89 20160607 080500 8.58 0.93 20160607 080500 8.76 0.94 20160607 080500 8.81 0.90 20160607 080500 8.91 0.95 20160607 080500 9.11 0.96 20160607 080500 9.12 0.90 20160607 080500 9.35 0.97 20160607 080500 9.38 0.90 20160607 080500 9.59 0.98 20160607 080500 9.72 0.91 20160607 080500 9.82 0.99 20160607 080600 5.25 1.00 20160607 080600 5.25 1.01 20160607 080600 5.26 1.00 20160607 080600 5.26 1.01 20160607 080600 5.26 1.02 20160607 080600 5.28 1.02 20160607 080600 5.28 1.03 20160607 080600 5.30 1.04 20160607 080600 5.40 1.04 20160607 080600 5.50 1.01 20160607 080600 5.59 1.04 20160607 080600 5.69 1.02 20160607 080600 5.78 1.04 20160607 080600 5.92 1.03 20160607 080600 5.98 1.04 20160607 080600 6.18 1.03 20160607 080600 6.19 1.03 20160607 080600 6.40 1.03 20160607 080600 6.43 1.04 20160607 080600 6.56 1.03 20160607 080600 6.65 1.05 20160607 080600 6.74 1.14 20160607 080600 6.76 1.02 20160607 080600 6.77 1.16 20160607 080600 6.80 1.14 20160607 080600 6.85 1.13 20160607 080600 6.90 1.06 20160607 080600 6.90 1.17 20160607 080600 6.92 1.12 20160607 080600 6.94 1.02 20160607 080600 6.99 1.11 20160607 080600 7.02 1.19 20160607 080600 7.06 1.10 20160607 080600 7.10 1.00 20160607 080600 7.14 1.21 20160607 080600 7.15 1.09 20160607 080600 7.16 1.07 20160607 080600 7.23 0.98 20160607 080600 7.23 1.08 20160607 080600 7.27 1.22 20160607 080600 7.31 1.08 20160607 080600 7.38 0.95 20160607 080600 7.43 1.24 20160607 080600 7.54 0.92 20160607 080600 7.57 1.26 20160607 080600 7.69 1.27 20160607 080600 7.71 0.90 20160607 080600 7.74 1.29 20160607 080600 7.81 1.29 20160607 080600 7.85 0.87 20160607 080600 7.85 1.29 20160607 080600 8.03 0.85 20160607 080600 8.14 0.84 20160607 080600 8.15 0.86 20160607 080600 8.16 0.85 20160607 080600 8.20 0.82 20160607 080600 8.21 0.82 20160607 080600 8.21 0.88 20160607 080600 8.26 0.89 20160607 080600 8.29 0.81 20160607 080600 8.33 0.80 20160607 080600 8.34 0.90 20160607 080600 8.45 0.91 20160607 080700 7.24 1.32 20160607 080700 7.29 1.31 20160607 080700 7.36 1.33 20160607 080700 7.38 1.31 20160607 080700 7.43 1.30 20160607 080700 7.45 1.34 20160607 080700 7.51 1.30 20160607 080700 7.58 1.30 20160607 080700 7.58 1.35 20160607 080700 7.66 1.29 20160607 080700 7.71 1.36 20160607 080700 7.71 1.48 20160607 080700 7.78 1.47 20160607 080700 7.80 1.50 20160607 080700 7.85 1.37 20160607 080700 7.85 1.83 20160607 080700 7.87 1.46 20160607 080700 7.87 1.85 20160607 080700 7.90 1.82 20160607 080700 7.93 1.85 20160607 080700 7.94 1.45 20160607 080700 7.97 1.38 20160607 080700 7.97 1.52 20160607 080700 7.97 1.86 20160607 080700 7.99 1.45 20160607 080700 7.99 1.79 20160607 080700 8.00 1.87 20160607 080700 8.06 1.77 20160607 080700 8.09 1.44 20160607 080700 8.12 1.39 20160607 080700 8.12 1.75 20160607 080700 8.16 1.43 20160607 080700 8.16 1.55 20160607 080700 8.21 1.73 20160607 080700 8.26 1.42 20160607 080700 8.27 1.40 20160607 080700 8.29 1.57 20160607 080700 8.29 1.71 20160607 080700 8.32 1.41 20160607 080700 8.38 1.68 20160607 080700 8.46 1.67 20160607 080700 8.48 1.60 20160607 080700 8.56 1.65 20160607 080700 8.65 1.62 20160607 080700 8.67 1.66 20160607 080700 8.77 1.67 20160607 080700 8.85 1.65 20160607 080700 8.86 1.68 20160607 080700 8.97 1.69 20160607 080700 8.99 1.67 20160607 080700 9.08 1.70 20160607 080700 9.16 1.70 20160607 080700 9.19 1.71 20160607 080700 9.22 1.71 20160607 080700 9.25 1.72 20160607 080700 9.28 1.72 20160607 080700 9.29 1.72 20160607 080700 9.32 1.73 20160607 080700 9.35 1.73 20160607 080700 9.38 1.74 20160607 080700 9.40 1.74 20160607 080700 9.41 1.74 20160607 080800 6.53 2.26 20160607 080800 6.61 2.24 20160607 080800 6.64 2.26 20160607 080800 6.67 2.14 20160607 080800 6.70 2.23 20160607 080800 6.75 2.14 20160607 080800 6.77 2.14 20160607 080800 6.79 2.25 20160607 080800 6.82 2.21 20160607 080800 6.87 2.13 20160607 080800 6.91 2.14 20160607 080800 6.91 2.20 20160607 080800 6.92 2.25 20160607 080800 6.97 2.13 20160607 080800 7.03 2.18 20160607 080800 7.06 2.25 20160607 080800 7.07 2.13 20160607 080800 7.09 2.13 20160607 080800 7.17 2.16 20160607 080800 7.18 2.24 20160607 080800 7.20 2.13 20160607 080800 7.28 2.13 20160607 080800 7.30 2.12 20160607 080800 7.31 2.24 20160607 080800 7.33 2.15 20160607 080800 7.39 2.12 20160607 080800 7.40 1.89 20160607 080800 7.40 1.91 20160607 080800 7.41 1.93 20160607 080800 7.43 1.88 20160607 080800 7.43 1.96 20160607 080800 7.44 2.13 20160607 080800 7.45 1.98 20160607 080800 7.45 2.24 20160607 080800 7.46 2.12 20160607 080800 7.48 2.00 20160607 080800 7.50 1.89 20160607 080800 7.50 2.02 20160607 080800 7.52 2.12 20160607 080800 7.55 2.04 20160607 080800 7.56 1.90 20160607 080800 7.59 2.06 20160607 080800 7.62 2.12 20160607 080800 7.64 1.90 20160607 080800 7.64 2.07 20160607 080800 7.69 2.07 20160607 080800 7.72 1.91 20160607 080800 7.73 2.08 20160607 080800 7.79 2.08 20160607 080800 7.79 2.11 20160607 080800 7.81 1.91 20160607 080800 7.83 2.08 20160607 080800 7.89 1.92 20160607 080800 7.91 2.09 20160607 080800 7.95 2.10 20160607 080800 7.98 1.92 20160607 080800 8.00 2.09 20160607 080800 8.03 1.88 20160607 080800 8.05 2.09 20160607 080800 8.06 1.89 20160607 080800 8.08 1.91 20160607 080800 8.08 1.92 20160607 080800 8.08 1.93 20160607 080800 8.14 2.10 20160607 080900 6.24 2.12 20160607 080900 6.30 2.03 20160607 080900 6.31 2.04 20160607 080900 6.32 2.10 20160607 080900 6.32 2.12 20160607 080900 6.33 2.02 20160607 080900 6.38 2.01 20160607 080900 6.39 2.11 20160607 080900 6.41 2.08 20160607 080900 6.45 2.00 20160607 080900 6.47 2.03 20160607 080900 6.47 2.11 20160607 080900 6.48 2.05 20160607 080900 6.53 1.98 20160607 080900 6.56 2.11 20160607 080900 6.57 2.03 20160607 080900 6.60 1.97 20160607 080900 6.61 2.03 20160607 080900 6.64 2.01 20160607 080900 6.68 2.11 20160607 080900 6.70 1.96 20160607 080900 6.71 1.99 20160607 080900 6.72 2.03 20160607 080900 6.79 1.97 20160607 080900 6.81 1.94 20160607 080900 6.81 2.11 20160607 080900 6.85 2.03 20160607 080900 6.87 1.94 20160607 080900 6.91 1.93 20160607 080900 6.93 2.10 20160607 080900 6.97 2.03 20160607 080900 7.08 2.02 20160607 080900 7.10 2.10 20160607 080900 7.16 2.03 20160607 080900 7.19 2.11 20160607 080900 7.24 2.12 20160607 080900 7.27 2.02 20160607 080900 7.27 2.13 20160607 080900 7.30 2.03 20160607 080900 7.32 2.15 20160607 080900 7.35 2.04 20160607 080900 7.36 2.05 20160607 080900 7.38 2.06 20160607 080900 7.38 2.17 20160607 080900 7.43 2.07 20160607 080900 7.43 2.18 20160607 080900 7.45 2.08 20160607 080900 7.50 2.09 20160607 080900 7.50 2.20 20160607 080900 7.54 2.10 20160607 080900 7.57 2.21 20160607 080900 7.57 2.24 20160607 080900 7.58 2.11 20160607 080900 7.64 2.11 20160607 080900 7.64 2.23 20160607 080900 7.70 2.11 20160607 080900 7.78 2.11 20160607 080900 7.88 2.12 20160607 080900 7.95 2.12 20160607 080900 8.06 2.13 20160607 080900 8.17 2.13 20160607 080900 8.29 2.13 20160607 080900 8.36 2.13 20160607 081000 10.10 2.47 20160607 081000 10.28 2.49 20160607 081000 10.32 2.72 20160607 081000 10.39 2.70 20160607 081000 10.42 2.50 20160607 081000 10.47 2.75 20160607 081000 10.51 2.68 20160607 081000 10.59 2.52 20160607 081000 10.63 2.66 20160607 081000 10.69 2.65 20160607 081000 10.73 2.53 20160607 081000 10.74 2.79 20160607 081000 10.80 2.63 20160607 081000 10.87 2.61 20160607 081000 10.88 2.54 20160607 081000 10.96 2.59 20160607 081000 10.96 2.83 20160607 081000 11.03 2.55 20160607 081000 11.04 2.57 20160607 081000 11.15 2.86 20160607 081000 11.43 2.90 20160607 081000 11.67 2.95 20160607 081000 11.93 2.99 20160607 081000 12.17 3.03 20160607 081000 12.40 3.07 20160607 081000 12.44 3.06 20160607 081000 12.47 3.06 20160607 081000 12.52 3.06 20160607 081000 7.13 2.04 20160607 081000 7.14 2.04 20160607 081000 7.15 2.05 20160607 081000 7.16 2.05 20160607 081000 7.18 2.06 20160607 081000 7.19 2.06 20160607 081000 7.20 2.04 20160607 081000 7.20 2.07 20160607 081000 7.21 2.07 20160607 081000 7.22 2.08 20160607 081000 7.35 2.05 20160607 081000 7.40 2.10 20160607 081000 7.48 2.06 20160607 081000 7.57 2.12 20160607 081000 7.64 2.07 20160607 081000 7.79 2.09 20160607 081000 7.79 2.14 20160607 081000 7.94 2.10 20160607 081000 8.01 2.16 20160607 081000 8.07 2.11 20160607 081000 8.20 2.18 20160607 081000 8.21 2.12 20160607 081000 8.42 2.20 20160607 081000 8.66 2.23 20160607 081000 8.91 2.25 20160607 081000 9.10 2.27 20160607 081000 9.17 2.29 20160607 081000 9.22 2.31 20160607 081000 9.30 2.33 20160607 081000 9.38 2.35 20160607 081000 9.43 2.37 20160607 081000 9.53 2.39 20160607 081000 9.59 2.41 20160607 081000 9.68 2.43 20160607 081000 9.81 2.45 20160607 081000 9.94 2.46 20160607 081100 11.30 2.86 20160607 081100 11.37 2.86 20160607 081100 11.43 2.84 20160607 081100 11.43 2.85 20160607 081100 11.48 2.84 20160607 081100 11.56 2.84 20160607 081100 11.58 2.82 20160607 081100 11.59 3.01 20160607 081100 11.61 2.83 20160607 081100 11.61 3.01 20160607 081100 11.62 3.01 20160607 081100 11.63 3.00 20160607 081100 11.64 2.99 20160607 081100 11.65 2.98 20160607 081100 11.66 3.00 20160607 081100 11.67 2.82 20160607 081100 11.67 2.99 20160607 081100 11.68 2.97 20160607 081100 11.69 2.94 20160607 081100 11.70 2.96 20160607 081100 11.71 2.81 20160607 081100 11.71 2.92 20160607 081100 11.72 2.88 20160607 081100 11.73 2.90 20160607 081100 11.74 2.80 20160607 081100 11.74 2.84 20160607 081100 11.75 2.80 20160607 081100 11.75 2.86 20160607 081100 11.75 3.03 20160607 081100 11.76 2.82 20160607 081100 11.79 2.81 20160607 081100 11.92 2.77 20160607 081100 11.92 3.05 20160607 081100 12.07 3.07 20160607 081100 12.08 2.75 20160607 081100 12.23 2.72 20160607 081100 12.26 3.09 20160607 081100 12.40 2.70 20160607 081100 12.40 3.11 20160607 081100 12.46 2.66 20160607 081100 12.50 2.66 20160607 081100 12.51 3.12 20160607 081100 12.55 2.66 20160607 081100 12.56 2.67 20160607 081100 12.57 3.06 20160607 081100 12.58 2.66 20160607 081100 12.62 2.65 20160607 081100 12.64 3.06 20160607 081100 12.67 2.65 20160607 081100 12.69 3.15 20160607 081100 12.70 2.65 20160607 081100 12.72 3.06 20160607 081100 12.79 3.06 20160607 081100 12.82 3.16 20160607 081100 12.87 3.10 20160607 081100 12.87 3.14 20160607 081100 12.88 3.11 20160607 081100 12.88 3.16 20160607 081100 12.89 3.06 20160607 081100 12.90 3.13 20160607 081100 12.90 3.16 20160607 081100 12.91 3.06 20160607 081100 12.91 3.07 20160607 081100 12.91 3.09 20160607 081200 10.02 2.24 20160607 081200 10.05 2.23 20160607 081200 10.05 2.25 20160607 081200 10.06 2.26 20160607 081200 10.09 2.24 20160607 081200 10.10 2.28 20160607 081200 10.16 2.24 20160607 081200 10.16 2.29 20160607 081200 10.20 2.34 20160607 081200 10.23 2.25 20160607 081200 10.23 2.30 20160607 081200 10.24 2.34 20160607 081200 10.27 2.25 20160607 081200 10.27 2.34 20160607 081200 10.29 2.32 20160607 081200 10.31 2.34 20160607 081200 10.32 2.26 20160607 081200 10.34 2.34 20160607 081200 10.37 2.26 20160607 081200 10.38 2.33 20160607 081200 10.38 2.34 20160607 081200 10.41 2.27 20160607 081200 10.41 2.34 20160607 081200 10.44 2.34 20160607 081200 10.45 2.27 20160607 081200 10.46 2.28 20160607 081200 10.47 2.28 20160607 081200 10.47 2.29 20160607 081200 10.47 2.34 20160607 081200 10.48 2.29 20160607 081200 10.49 2.30 20160607 081200 10.50 2.31 20160607 081200 10.52 2.31 20160607 081200 10.53 2.32 20160607 081200 10.54 2.33 20160607 081200 10.55 2.35 20160607 081200 10.56 2.36 20160607 081200 10.56 2.38 20160607 081200 10.56 2.40 20160607 081200 10.57 2.42 20160607 081200 10.57 2.43 20160607 081200 10.57 2.45 20160607 081200 10.58 2.46 20160607 081200 10.59 2.48 20160607 081200 10.62 2.49 20160607 081200 10.68 2.51 20160607 081200 10.73 2.54 20160607 081200 10.79 2.55 20160607 081200 10.87 2.57 20160607 081200 10.94 2.59 20160607 081200 11.04 2.61 20160607 081200 11.13 2.63 20160607 081200 11.23 2.65 20160607 081200 11.38 2.65 20160607 081200 11.51 2.65 20160607 081200 11.63 2.66 20160607 081200 11.78 2.66 20160607 081200 11.91 2.66 20160607 081200 12.03 2.66 20160607 081200 12.17 2.67 20160607 081200 12.31 2.67 20160607 081200 12.38 2.67 20160607 081200 12.41 2.66 20160607 081300 10.14 2.34 20160607 081300 2.52 1.30 20160607 081300 2.75 1.31 20160607 081300 2.87 1.33 20160607 081300 2.88 1.32 20160607 081300 2.90 1.32 20160607 081300 2.92 1.34 20160607 081300 2.97 1.31 20160607 081300 3.01 1.34 20160607 081300 3.12 1.35 20160607 081300 3.32 1.35 20160607 081300 3.56 1.35 20160607 081300 3.71 1.36 20160607 081300 3.79 1.38 20160607 081300 3.89 1.41 20160607 081300 3.97 1.43 20160607 081300 4.13 1.45 20160607 081300 4.28 1.48 20160607 081300 4.48 1.50 20160607 081300 4.67 1.52 20160607 081300 4.88 1.55 20160607 081300 5.11 1.57 20160607 081300 5.30 1.59 20160607 081300 5.49 1.62 20160607 081300 5.71 1.64 20160607 081300 5.93 1.67 20160607 081300 6.08 1.69 20160607 081300 6.30 1.72 20160607 081300 6.52 1.74 20160607 081300 6.68 1.77 20160607 081300 6.78 1.79 20160607 081300 6.81 1.82 20160607 081300 6.82 1.84 20160607 081300 6.85 1.86 20160607 081300 6.89 1.89 20160607 081300 6.89 1.91 20160607 081300 6.93 1.94 20160607 081300 6.97 1.96 20160607 081300 6.97 1.98 20160607 081300 7.14 2.00 20160607 081300 7.28 2.01 20160607 081300 7.41 2.03 20160607 081300 7.56 2.05 20160607 081300 7.71 2.06 20160607 081300 7.82 2.08 20160607 081300 7.95 2.09 20160607 081300 8.08 2.10 20160607 081300 8.17 2.12 20160607 081300 8.19 2.12 20160607 081300 8.21 2.12 20160607 081300 8.24 2.13 20160607 081300 8.27 2.13 20160607 081300 8.29 2.13 20160607 081300 8.33 2.14 20160607 081300 8.36 2.14 20160607 081300 8.40 2.14 20160607 081300 8.53 2.16 20160607 081300 8.74 2.18 20160607 081300 8.91 2.20 20160607 081300 9.13 2.22 20160607 081300 9.34 2.24 20160607 081300 9.55 2.27 20160607 081300 9.72 2.29 20160607 081300 9.93 2.31 20160607 081400 10.14 1.17 20160607 081400 1.02 1.18 20160607 081400 1.03 1.17 20160607 081400 1.04 1.19 20160607 081400 1.05 1.20 20160607 081400 10.54 1.17 20160607 081400 1.06 1.22 20160607 081400 1.09 1.23 20160607 081400 11.04 1.17 20160607 081400 1.12 1.25 20160607 081400 11.49 1.17 20160607 081400 1.16 1.26 20160607 081400 11.90 1.17 20160607 081400 1.19 1.27 20160607 081400 1.23 1.16 20160607 081400 12.43 1.17 20160607 081400 12.65 1.17 20160607 081400 12.71 1.17 20160607 081400 12.80 1.18 20160607 081400 12.88 1.18 20160607 081400 1.34 1.28 20160607 081400 1.54 1.29 20160607 081400 1.61 1.14 20160607 081400 1.73 1.29 20160607 081400 1.91 1.29 20160607 081400 2.03 1.13 20160607 081400 2.12 1.30 20160607 081400 2.33 1.30 20160607 081400 2.39 1.12 20160607 081400 2.81 1.11 20160607 081400 3.21 1.10 20160607 081400 3.58 1.09 20160607 081400 4.02 1.08 20160607 081400 4.42 1.07 20160607 081400 4.54 1.07 20160607 081400 4.59 1.07 20160607 081400 4.61 1.07 20160607 081400 4.69 1.07 20160607 081400 4.76 1.07 20160607 081400 4.81 1.06 20160607 081400 4.91 1.06 20160607 081400 5.01 1.06 20160607 081400 5.07 1.05 20160607 081400 5.14 1.06 20160607 081400 5.22 1.07 20160607 081400 5.27 1.08 20160607 081400 5.36 1.09 20160607 081400 5.46 1.10 20160607 081400 5.52 1.11 20160607 081400 5.62 1.13 20160607 081400 5.74 1.14 20160607 081400 5.87 1.15 20160607 081400 6.15 1.15 20160607 081400 6.49 1.15 20160607 081400 6.76 1.15 20160607 081400 7.11 1.15 20160607 081400 7.43 1.15 20160607 081400 7.72 1.15 20160607 081400 8.10 1.15 20160607 081400 8.44 1.15 20160607 081400 8.87 1.16 20160607 081400 9.24 1.16 20160607 081400 9.72 1.16 20160607 081500 0.97 1.15 20160607 081500 10.02 1.19 20160607 081500 10.42 1.19 20160607 081500 10.61 1.19 20160607 081500 1.07 1.15 20160607 081500 11.02 1.19 20160607 081500 1.12 1.15 20160607 081500 11.43 1.18 20160607 081500 11.63 1.18 20160607 081500 12.04 1.18 20160607 081500 12.46 1.18 20160607 081500 12.61 1.18 20160607 081500 12.72 1.18 20160607 081500 12.82 1.18 20160607 081500 1.35 1.15 20160607 081500 1.46 1.15 20160607 081500 1.57 1.15 20160607 081500 1.78 1.15 20160607 081500 1.82 1.15 20160607 081500 2.02 1.15 20160607 081500 2.25 1.14 20160607 081500 2.25 1.15 20160607 081500 2.51 1.14 20160607 081500 2.64 1.23 20160607 081500 2.72 1.14 20160607 081500 2.75 1.24 20160607 081500 2.84 1.22 20160607 081500 2.97 1.13 20160607 081500 2.97 1.24 20160607 081500 3.01 1.22 20160607 081500 3.08 1.16 20160607 081500 3.12 1.21 20160607 081500 3.19 1.13 20160607 081500 3.31 1.20 20160607 081500 3.31 1.25 20160607 081500 3.42 1.12 20160607 081500 3.49 1.20 20160607 081500 3.53 1.13 20160607 081500 3.64 1.14 20160607 081500 3.65 1.19 20160607 081500 3.66 1.16 20160607 081500 3.74 1.14 20160607 081500 3.74 1.25 20160607 081500 3.75 1.18 20160607 081500 3.82 1.15 20160607 081500 3.88 1.15 20160607 081500 3.91 1.16 20160607 081500 3.91 1.18 20160607 081500 3.92 1.16 20160607 081500 3.96 1.17 20160607 081500 4.17 1.26 20160607 081500 4.24 1.17 20160607 081500 4.56 1.27 20160607 081500 4.82 1.17 20160607 081500 5.06 1.28 20160607 081500 5.56 1.18 20160607 081500 6.32 1.18 20160607 081500 7.00 1.18 20160607 081500 7.66 1.19 20160607 081500 8.50 1.19 20160607 081500 9.24 1.19 20160607 081500 9.62 1.19 20160607 081600 10.16 2.25 20160607 081600 10.20 2.42 20160607 081600 10.22 1.41 20160607 081600 10.76 2.41 20160607 081600 11.34 2.27 20160607 081600 11.39 2.40 20160607 081600 12.05 2.39 20160607 081600 12.20 2.29 20160607 081600 12.61 2.38 20160607 081600 13.02 2.37 20160607 081600 13.42 2.31 20160607 081600 13.49 2.36 20160607 081600 14.09 2.34 20160607 081600 14.39 2.33 20160607 081600 3.13 1.89 20160607 081600 3.15 1.86 20160607 081600 3.18 1.84 20160607 081600 3.21 1.83 20160607 081600 3.28 1.81 20160607 081600 3.30 1.92 20160607 081600 3.50 1.80 20160607 081600 3.51 1.96 20160607 081600 3.62 1.78 20160607 081600 3.70 2.00 20160607 081600 3.73 1.77 20160607 081600 3.90 1.75 20160607 081600 4.00 2.03 20160607 081600 4.20 1.74 20160607 081600 4.24 1.72 20160607 081600 4.27 2.06 20160607 081600 4.31 1.70 20160607 081600 4.48 1.67 20160607 081600 4.62 2.10 20160607 081600 4.74 1.65 20160607 081600 4.92 2.13 20160607 081600 5.07 1.63 20160607 081600 5.25 2.16 20160607 081600 5.45 1.60 20160607 081600 5.57 1.29 20160607 081600 5.92 1.57 20160607 081600 6.04 1.29 20160607 081600 6.08 2.18 20160607 081600 6.30 1.55 20160607 081600 6.56 1.31 20160607 081600 6.80 1.52 20160607 081600 7.08 1.32 20160607 081600 7.10 2.20 20160607 081600 7.19 1.50 20160607 081600 7.47 1.33 20160607 081600 7.50 1.50 20160607 081600 7.88 1.48 20160607 081600 7.90 2.21 20160607 081600 8.01 1.34 20160607 081600 8.27 1.47 20160607 081600 8.47 1.36 20160607 081600 8.61 1.45 20160607 081600 8.95 1.37 20160607 081600 9.01 1.44 20160607 081600 9.01 2.23 20160607 081600 9.32 1.38 20160607 081600 9.44 1.43 20160607 081600 9.77 1.39 20160607 081600 9.80 2.44 20160607 081600 9.88 1.42 20160607 081700 10.03 2.46 20160607 081700 10.22 2.48 20160607 081700 10.24 2.80 20160607 081700 10.47 2.51 20160607 081700 10.69 2.53 20160607 081700 10.73 2.54 20160607 081700 10.97 2.56 20160607 081700 11.00 2.52 20160607 081700 11.10 2.51 20160607 081700 11.18 2.50 20160607 081700 11.25 2.58 20160607 081700 11.30 2.49 20160607 081700 11.42 2.48 20160607 081700 11.52 2.47 20160607 081700 11.54 2.61 20160607 081700 11.65 2.46 20160607 081700 11.79 2.45 20160607 081700 11.84 2.63 20160607 081700 11.91 2.45 20160607 081700 12.13 2.66 20160607 081700 12.14 2.44 20160607 081700 12.36 2.44 20160607 081700 12.52 2.68 20160607 081700 12.52 2.82 20160607 081700 12.89 2.71 20160607 081700 13.20 2.73 20160607 081700 13.58 2.76 20160607 081700 13.96 2.78 20160607 081700 14.27 2.80 20160607 081700 14.65 2.82 20160607 081700 14.79 2.84 20160607 081700 15.03 2.85 20160607 081700 17.06 2.86 20160607 081700 18.01 2.85 20160607 081700 18.96 2.88 20160607 081700 21.22 2.91 20160607 081700 22.63 2.86 20160607 081700 23.49 2.93 20160607 081700 26.44 2.93 20160607 081700 27.42 2.87 20160607 081700 30.28 2.94 20160607 081700 32.31 2.89 20160607 081700 34.11 2.94 20160607 081700 36.42 2.90 20160607 081700 37.30 2.94 20160607 081700 41.12 2.95 20160607 081700 41.42 2.91 20160607 081700 44.98 2.95 20160607 081700 46.46 2.92 20160607 081700 48.80 2.95 20160607 081700 50.70 2.93 20160607 081700 51.96 2.95 20160607 081700 5.36 2.74 20160607 081700 55.75 2.95 20160607 081700 5.96 2.71 20160607 081700 6.11 2.76 20160607 081700 6.67 2.69 20160607 081700 7.38 2.66 20160607 081700 7.97 2.63 20160607 081700 8.36 2.78 20160607 081700 8.68 2.61 20160607 081700 9.39 2.58 20160607 081700 9.98 2.56 20160607 081800 12.56 2.44 20160607 081800 12.81 2.44 20160607 081800 13.06 2.44 20160607 081800 13.31 2.43 20160607 081800 13.51 2.43 20160607 081800 13.77 2.43 20160607 081800 14.00 2.42 20160607 081800 14.12 2.44 20160607 081800 14.24 2.46 20160607 081800 14.35 2.48 20160607 081800 14.45 2.49 20160607 081800 14.52 2.51 20160607 081800 14.59 2.54 20160607 081800 14.64 2.56 20160607 081800 14.75 2.58 20160607 081800 14.87 2.63 20160607 081800 15.09 2.72 20160607 081800 15.26 2.80 20160607 081800 15.48 2.90 20160607 081800 15.74 2.99 20160607 081800 15.91 3.07 20160607 081800 16.13 3.16 20160607 081800 16.35 3.25 20160607 081800 16.53 3.32 20160607 081800 16.75 3.42 20160607 081800 16.90 3.52 20160607 081800 17.03 3.60 20160607 081800 17.22 3.70 20160607 081800 17.42 3.80 20160607 081800 17.63 3.89 20160607 081800 17.84 3.97 20160607 081800 18.08 4.07 20160607 081800 18.33 4.16 20160607 081800 18.58 4.25 20160607 081800 18.88 4.36 20160607 081800 19.19 4.48 20160607 081800 19.45 4.58 20160607 081800 19.76 4.70 20160607 081800 20.07 4.81 20160607 081800 20.32 4.91 20160607 081800 20.62 5.02 20160607 081800 20.93 5.14 20160607 081800 21.01 5.22 20160607 081800 21.09 5.30 20160607 081800 21.17 5.39 20160607 081800 21.25 5.48 20160607 081800 21.32 5.55 20160607 081800 21.42 5.64 20160607 081800 21.53 5.74 20160607 081800 21.62 5.81 20160607 081800 21.74 5.89 20160607 081800 21.92 5.96 20160607 081800 22.07 6.01 20160607 081800 22.24 6.07 20160607 081800 22.43 6.15 20160607 081800 22.55 6.20 20160607 081800 22.70 6.26 20160607 081800 22.84 6.32 20160607 081800 22.94 6.37 20160607 081800 23.08 6.42 20160607 081800 23.25 6.45 20160607 081800 23.47 6.49 20160607 081800 23.62 6.52 20160607 081800 23.80 6.55 20160607 081900 20.07 4.84 20160607 081900 20.56 4.88 20160607 081900 20.95 4.91 20160607 081900 21.39 4.95 20160607 081900 21.82 5.00 20160607 081900 22.17 5.03 20160607 081900 22.51 5.07 20160607 081900 22.59 5.11 20160607 081900 22.65 5.15 20160607 081900 22.73 5.20 20160607 081900 22.81 5.25 20160607 081900 22.89 5.30 20160607 081900 22.96 5.35 20160607 081900 23.05 5.40 20160607 081900 23.13 5.46 20160607 081900 23.23 5.52 20160607 081900 23.38 5.60 20160607 081900 23.54 5.68 20160607 081900 23.68 5.75 20160607 081900 23.85 5.84 20160607 081900 23.98 6.57 20160607 081900 24.03 5.92 20160607 081900 24.14 6.60 20160607 081900 24.15 6.75 20160607 081900 24.18 6.81 20160607 081900 24.20 6.00 20160607 081900 24.21 6.68 20160607 081900 24.23 6.85 20160607 081900 24.28 6.61 20160607 081900 24.29 6.91 20160607 081900 24.33 6.55 20160607 081900 24.33 6.95 20160607 081900 24.34 6.63 20160607 081900 24.38 6.99 20160607 081900 24.39 6.48 20160607 081900 24.40 6.08 20160607 081900 24.45 6.42 20160607 081900 24.45 7.04 20160607 081900 24.51 7.09 20160607 081900 24.53 6.37 20160607 081900 24.57 7.14 20160607 081900 24.59 6.30 20160607 081900 24.59 6.67 20160607 081900 24.61 6.17 20160607 081900 24.65 6.24 20160607 081900 24.65 7.19 20160607 081900 24.70 6.71 20160607 081900 24.70 7.19 20160607 081900 24.77 7.19 20160607 081900 24.80 6.78 20160607 081900 24.85 7.20 20160607 081900 24.90 6.84 20160607 081900 24.92 7.19 20160607 081900 24.98 6.89 20160607 081900 25.02 7.19 20160607 081900 25.08 6.95 20160607 081900 25.14 7.19 20160607 081900 25.19 7.02 20160607 081900 25.27 7.06 20160607 081900 25.28 7.20 20160607 081900 25.42 7.20 20160607 081900 25.44 7.13 20160607 081900 25.54 7.19 20160607 082000 10.04 3.00 20160607 082000 10.21 3.02 20160607 082000 10.39 3.04 20160607 082000 10.61 3.06 20160607 082000 10.85 3.08 20160607 082000 11.11 3.11 20160607 082000 11.35 3.13 20160607 082000 11.63 3.15 20160607 082000 11.93 3.18 20160607 082000 12.18 3.20 20160607 082000 12.48 3.23 20160607 082000 12.78 3.26 20160607 082000 13.03 3.29 20160607 082000 13.33 3.33 20160607 082000 13.62 3.36 20160607 082000 13.87 3.39 20160607 082000 14.17 3.43 20160607 082000 14.46 3.47 20160607 082000 14.70 3.50 20160607 082000 14.94 3.54 20160607 082000 15.18 3.58 20160607 082000 15.38 3.61 20160607 082000 15.60 3.65 20160607 082000 15.82 3.69 20160607 082000 16.00 3.72 20160607 082000 16.21 3.76 20160607 082000 16.41 3.80 20160607 082000 16.51 3.83 20160607 082000 16.53 3.87 20160607 082000 16.56 3.92 20160607 082000 16.59 3.95 20160607 082000 16.64 4.00 20160607 082000 16.69 4.04 20160607 082000 16.75 4.07 20160607 082000 16.82 4.12 20160607 082000 16.90 4.16 20160607 082000 16.99 4.19 20160607 082000 17.08 4.21 20160607 082000 17.17 4.23 20160607 082000 17.25 4.25 20160607 082000 17.34 4.28 20160607 082000 17.43 4.30 20160607 082000 17.52 4.32 20160607 082000 17.60 4.35 20160607 082000 17.68 4.37 20160607 082000 17.79 4.41 20160607 082000 17.86 4.44 20160607 082000 17.97 4.48 20160607 082000 18.09 4.52 20160607 082000 18.19 4.56 20160607 082000 18.31 4.60 20160607 082000 18.43 4.64 20160607 082000 18.54 4.68 20160607 082000 18.66 4.72 20160607 082000 19.14 4.76 20160607 082000 19.56 4.79 20160607 082000 9.86 2.97 20160607 082000 9.86 2.98 20160607 082000 9.86 2.99 20160607 082000 9.87 2.99 20160607 082000 9.89 3.00 20160607 082000 9.92 3.00 20160607 082000 9.95 3.00 20160607 082000 9.99 3.00 20160607 082100 5.33 2.63 20160607 082100 5.35 2.63 20160607 082100 5.38 2.63 20160607 082100 5.43 2.63 20160607 082100 5.47 2.64 20160607 082100 5.49 2.63 20160607 082100 5.55 2.63 20160607 082100 5.60 2.63 20160607 082100 5.64 2.66 20160607 082100 5.66 2.63 20160607 082100 5.72 2.64 20160607 082100 5.81 2.64 20160607 082100 5.81 2.68 20160607 082100 5.83 2.47 20160607 082100 5.85 2.45 20160607 082100 5.85 2.62 20160607 082100 5.86 2.43 20160607 082100 5.86 2.49 20160607 082100 5.88 2.51 20160607 082100 5.88 2.60 20160607 082100 5.89 2.42 20160607 082100 5.90 2.53 20160607 082100 5.90 2.59 20160607 082100 5.91 2.55 20160607 082100 5.91 2.57 20160607 082100 5.96 2.40 20160607 082100 5.96 2.70 20160607 082100 6.03 2.39 20160607 082100 6.10 2.37 20160607 082100 6.13 2.71 20160607 082100 6.20 2.36 20160607 082100 6.31 2.73 20160607 082100 6.32 2.34 20160607 082100 6.45 2.33 20160607 082100 6.46 2.75 20160607 082100 6.64 2.77 20160607 082100 6.68 2.34 20160607 082100 6.79 2.78 20160607 082100 6.91 2.79 20160607 082100 6.93 2.36 20160607 082100 7.07 2.81 20160607 082100 7.14 2.37 20160607 082100 7.29 2.82 20160607 082100 7.40 2.38 20160607 082100 7.47 2.83 20160607 082100 7.67 2.40 20160607 082100 7.70 2.84 20160607 082100 7.90 2.41 20160607 082100 7.96 2.85 20160607 082100 8.19 2.42 20160607 082100 8.20 2.85 20160607 082100 8.48 2.44 20160607 082100 8.49 2.86 20160607 082100 8.72 2.87 20160607 082100 8.73 2.45 20160607 082100 8.85 2.88 20160607 082100 9.01 2.89 20160607 082100 9.03 2.45 20160607 082100 9.16 2.90 20160607 082100 9.28 2.91 20160607 082100 9.43 2.92 20160607 082100 9.57 2.94 20160607 082100 9.69 2.95 20160607 082100 9.82 2.96 20160607 082200 10.20 2.47 20160607 082200 10.47 2.48 20160607 082200 10.79 2.48 20160607 082200 11.11 2.49 20160607 082200 11.42 2.49 20160607 082200 11.79 2.50 20160607 082200 12.17 2.50 20160607 082200 12.49 2.50 20160607 082200 12.88 2.51 20160607 082200 13.05 2.91 20160607 082200 13.10 2.92 20160607 082200 13.16 2.92 20160607 082200 13.18 2.89 20160607 082200 13.23 2.93 20160607 082200 13.28 2.51 20160607 082200 13.33 2.93 20160607 082200 13.43 2.87 20160607 082200 13.43 2.93 20160607 082200 13.53 2.94 20160607 082200 13.61 2.52 20160607 082200 13.66 2.85 20160607 082200 13.67 2.94 20160607 082200 13.79 2.94 20160607 082200 13.95 2.83 20160607 082200 13.99 2.52 20160607 082200 14.08 2.95 20160607 082200 14.25 2.81 20160607 082200 14.36 2.53 20160607 082200 14.43 2.55 20160607 082200 14.51 2.97 20160607 082200 14.52 2.58 20160607 082200 14.53 2.79 20160607 082200 14.65 2.61 20160607 082200 14.76 2.63 20160607 082200 14.88 2.77 20160607 082200 14.92 2.65 20160607 082200 14.96 2.99 20160607 082200 15.08 2.68 20160607 082200 15.24 2.70 20160607 082200 15.25 2.75 20160607 082200 15.43 3.02 20160607 082200 15.45 2.72 20160607 082200 15.57 2.74 20160607 082200 15.83 3.04 20160607 082200 16.37 3.06 20160607 082200 16.78 3.08 20160607 082200 17.28 3.10 20160607 082200 17.84 3.13 20160607 082200 18.14 3.15 20160607 082200 18.37 3.17 20160607 082200 18.61 3.19 20160607 082200 18.79 3.22 20160607 082200 18.99 3.24 20160607 082200 19.22 3.26 20160607 082200 19.41 3.28 20160607 082200 19.62 3.30 20160607 082200 19.67 3.31 20160607 082200 19.75 3.32 20160607 082200 19.83 3.32 20160607 082200 19.87 3.32 20160607 082200 9.32 2.46 20160607 082200 9.58 2.46 20160607 082200 9.89 2.47 20160607 082300 18.82 3.33 20160607 082300 19.09 3.33 20160607 082300 19.22 3.35 20160607 082300 19.39 3.33 20160607 082300 19.61 3.31 20160607 082300 19.62 3.31 20160607 082300 19.63 3.31 20160607 082300 19.67 3.34 20160607 082300 19.72 3.31 20160607 082300 19.79 3.32 20160607 082300 19.90 3.38 20160607 082300 20.02 3.34 20160607 082300 20.26 3.35 20160607 082300 20.37 3.35 20160607 082300 20.53 3.41 20160607 082300 20.69 3.35 20160607 082300 20.74 3.38 20160607 082300 21.06 3.35 20160607 082300 21.06 3.44 20160607 082300 21.21 3.42 20160607 082300 21.46 3.36 20160607 082300 21.65 3.45 20160607 082300 21.66 3.47 20160607 082300 21.72 3.36 20160607 082300 21.91 3.35 20160607 082300 22.09 3.34 20160607 082300 22.11 3.48 20160607 082300 22.22 3.34 20160607 082300 22.25 3.50 20160607 082300 22.37 3.34 20160607 082300 22.50 3.33 20160607 082300 22.59 3.51 20160607 082300 22.61 3.33 20160607 082300 22.72 3.52 20160607 082300 22.73 3.33 20160607 082300 22.97 3.54 20160607 082300 23.26 3.56 20160607 082300 23.43 3.57 20160607 082300 23.70 3.58 20160607 083800 15.72 6.33 20160607 083800 15.85 6.23 20160607 083800 15.93 6.15 20160607 083800 16.09 6.05 20160607 083800 16.26 5.97 20160607 083800 16.40 5.89 20160607 083800 16.62 6.51 20160607 083800 17.39 6.66 20160607 083800 18.32 6.84 20160607 083800 19.26 7.03 20160607 083800 20.06 7.18 20160607 083800 21.08 7.38 20160607 083800 21.91 7.53 20160607 083900 22.88 7.72 20160607 083900 23.84 7.91 20160607 083900 24.54 8.11 20160607 083900 25.37 8.33 20160607 083900 26.22 8.57 20160607 083900 26.90 8.77 20160607 083900 27.71 9.00 20160607 083900 28.51 9.22 20160607 083900 29.18 9.42 20160607 083900 29.98 9.64 20160607 083900 30.56 9.85 20160607 083900 30.72 9.99 20160607 083900 31.00 10.16 20160607 083900 31.35 10.32 20160607 083900 31.70 10.45 20160607 083900 32.19 10.60 20160607 083900 32.73 10.75 20160607 083900 33.25 10.87 20160607 083900 33.79 11.42 20160607 083900 33.85 11.38 20160607 083900 33.90 11.36 20160607 083900 33.91 11.02 20160607 083900 33.95 11.39 20160607 083900 33.96 11.32 20160607 083900 34.02 11.28 20160607 083900 34.07 11.25 20160607 083900 34.13 11.20 20160607 083900 34.19 11.33 20160607 083900 34.20 11.16 20160607 083900 34.25 11.12 20160607 083900 34.49 11.28 20160607 083900 34.81 11.22 20160607 083900 35.09 11.17 20160607 083900 35.48 11.11 20160607 083900 35.86 11.07 20160607 083900 36.19 11.03 20160607 083900 36.60 10.98 20160607 083900 36.73 8.92 20160607 083900 37.20 8.98 20160607 083900 37.28 10.93 20160607 083900 37.66 9.06 20160607 083900 37.90 10.89 20160607 083900 38.05 9.13 20160607 083900 38.51 9.21 20160607 083900 38.62 10.83 20160607 083900 38.97 9.28 20160607 083900 39.35 10.78 20160607 083900 39.36 9.35 20160607 083900 39.82 9.43 20160607 083900 39.95 10.73 20160607 083900 40.28 9.51 20160607 083900 40.66 10.67 20160607 083900 40.67 9.57 20160607 083900 40.84 9.67 20160607 083900 40.99 9.77 20160607 083900 41.14 9.86 20160607 083900 41.35 9.97 20160607 083900 41.37 10.60 20160607 083900 41.57 10.09 20160607 083900 41.79 10.18 20160607 083900 41.96 10.55 20160607 083900 42.08 10.28 20160607 083900 42.39 10.39 20160607 083900 42.66 10.48 20160607 084000 19.58 6.83 20160607 084000 19.88 6.88 20160607 084000 20.28 6.93 20160607 084000 20.71 6.99 20160607 084000 21.22 7.07 20160607 084000 21.72 7.14 20160607 084000 22.15 7.20 20160607 084000 22.65 7.28 20160607 084000 23.15 7.35 20160607 084000 23.55 7.41 20160607 084000 24.02 7.48 20160607 084000 24.46 7.55 20160607 084000 24.81 7.60 20160607 084000 25.22 7.67 20160607 084000 25.64 7.73 20160607 084000 25.99 7.79 20160607 084000 26.40 7.85 20160607 084000 26.81 7.92 20160607 084000 27.14 7.97 20160607 084000 27.55 8.04 20160607 084000 27.82 8.07 20160607 084000 28.01 8.09 20160607 084000 28.25 8.11 20160607 084000 28.48 8.14 20160607 084000 28.56 8.36 20160607 084000 28.59 8.35 20160607 084000 28.65 8.34 20160607 084000 28.66 8.16 20160607 084000 28.73 8.37 20160607 084000 28.74 8.33 20160607 084000 28.84 8.31 20160607 084000 28.87 8.38 20160607 084000 28.88 8.18 20160607 084000 28.94 8.30 20160607 084000 29.04 8.40 20160607 084000 29.07 8.29 20160607 084000 29.10 8.21 20160607 084000 29.18 8.29 20160607 084000 29.19 8.41 20160607 084000 29.27 8.23 20160607 084000 29.31 8.27 20160607 084000 29.32 8.42 20160607 084000 29.47 8.26 20160607 084000 29.47 8.44 20160607 084000 29.61 8.45 20160607 084000 29.73 8.47 20160607 084000 29.94 8.49 20160607 084000 30.29 8.52 20160607 084000 30.60 8.55 20160607 084000 30.98 8.58 20160607 084000 31.36 8.62 20160607 084000 31.70 8.64 20160607 084000 32.11 8.68 20160607 084000 32.53 8.71 20160607 084000 32.89 8.74 20160607 084000 33.32 8.77 20160607 084000 33.75 8.78 20160607 084000 34.12 8.80 20160607 084000 34.56 8.82 20160607 084000 35.01 8.84 20160607 084000 35.40 8.86 20160607 084000 35.85 8.88 20160607 084000 36.31 8.90 20160607 084100 10.27 5.95 20160607 084100 10.29 5.94 20160607 084100 10.33 5.93 20160607 084100 10.36 5.92 20160607 084100 10.38 5.92 20160607 084100 10.40 5.91 20160607 084100 10.46 5.91 20160607 084100 10.47 5.90 20160607 084100 10.47 5.95 20160607 084100 10.48 5.89 20160607 084100 10.52 5.88 20160607 084100 10.59 5.87 20160607 084100 10.68 5.86 20160607 084100 10.79 5.86 20160607 084100 10.80 5.94 20160607 084100 10.93 5.86 20160607 084100 11.06 5.94 20160607 084100 11.08 5.86 20160607 084100 11.25 5.85 20160607 084100 11.39 5.93 20160607 084100 11.41 5.84 20160607 084100 11.62 5.84 20160607 084100 11.72 5.93 20160607 084100 11.79 5.84 20160607 084100 11.91 5.83 20160607 084100 12.00 5.93 20160607 084100 12.07 5.83 20160607 084100 12.24 5.83 20160607 084100 12.33 5.93 20160607 084100 12.38 5.83 20160607 084100 12.56 5.83 20160607 084100 12.66 5.92 20160607 084100 12.74 5.83 20160607 084100 12.90 5.83 20160607 084100 12.94 5.92 20160607 084100 13.10 5.83 20160607 084100 13.13 5.94 20160607 084100 13.21 5.85 20160607 084100 13.29 5.86 20160607 084100 13.30 5.96 20160607 084100 13.37 5.87 20160607 084100 13.42 5.97 20160607 084100 13.46 5.89 20160607 084100 13.59 6.00 20160607 084100 13.77 6.02 20160607 084100 13.95 6.04 20160607 084100 14.12 6.06 20160607 084100 14.31 6.09 20160607 084100 14.54 6.12 20160607 084100 14.86 6.17 20160607 084100 15.24 6.22 20160607 084100 15.62 6.27 20160607 084100 15.90 6.31 20160607 084100 16.28 6.36 20160607 084100 16.66 6.42 20160607 084100 16.98 6.46 20160607 084100 17.36 6.51 20160607 084100 17.71 6.56 20160607 084100 17.95 6.59 20160607 084100 18.24 6.63 20160607 084100 18.52 6.68 20160607 084100 18.77 6.71 20160607 084100 19.06 6.76 20160607 084100 19.31 6.80 20160607 084200 10.23 4.90 20160607 084200 10.50 4.93 20160607 084200 10.73 4.96 20160607 084200 11.01 4.99 20160607 084200 11.18 5.03 20160607 084200 11.29 5.06 20160607 084200 11.43 5.10 20160607 084200 11.57 5.14 20160607 084200 11.69 5.17 20160607 084200 11.83 5.21 20160607 084200 11.94 5.62 20160607 084200 11.94 5.66 20160607 084200 11.95 5.58 20160607 084200 11.97 5.25 20160607 084200 11.97 5.54 20160607 084200 11.99 5.50 20160607 084200 12.00 5.70 20160607 084200 12.02 5.47 20160607 084200 12.02 6.23 20160607 084200 12.06 5.43 20160607 084200 12.06 5.73 20160607 084200 12.08 5.28 20160607 084200 12.10 6.21 20160607 084200 12.11 6.22 20160607 084200 12.12 5.39 20160607 084200 12.13 5.77 20160607 084200 12.17 5.36 20160607 084200 12.21 5.81 20160607 084200 12.21 6.22 20160607 084200 12.22 5.32 20160607 084200 12.26 6.19 20160607 084200 12.28 6.22 20160607 084200 12.29 5.84 20160607 084200 12.37 5.87 20160607 084200 12.37 6.21 20160607 084200 12.43 6.16 20160607 084200 12.46 6.21 20160607 084200 12.47 5.91 20160607 084200 12.53 6.20 20160607 084200 12.55 5.94 20160607 084200 12.59 6.13 20160607 084200 12.62 5.97 20160607 084200 12.62 6.20 20160607 084200 12.65 6.00 20160607 084200 12.68 6.02 20160607 084200 12.71 6.05 20160607 084200 12.71 6.20 20160607 084200 12.73 6.07 20160607 084200 12.73 6.10 20160607 084200 12.74 6.12 20160607 084200 12.75 6.15 20160607 084200 12.76 6.18 20160607 084200 12.79 6.10 20160607 084200 13.02 6.07 20160607 084200 13.23 6.04 20160607 084200 13.49 6.01 20160607 084200 13.51 5.90 20160607 084200 13.58 5.92 20160607 084200 13.65 5.94 20160607 084200 13.72 5.96 20160607 084200 13.77 5.98 20160607 084200 9.67 4.84 20160607 084200 9.96 4.87 20160607 084300 10.35 4.60 20160607 084300 10.76 4.60 20160607 084300 11.25 4.61 20160607 084300 11.68 4.62 20160607 084300 12.19 4.64 20160607 084300 12.71 4.65 20160607 084300 13.14 4.66 20160607 084300 13.66 4.68 20160607 084300 14.19 4.69 20160607 084300 14.62 4.71 20160607 084300 5.49 4.64 20160607 084300 5.62 4.63 20160607 084300 5.73 4.62 20160607 084300 5.73 4.64 20160607 084300 5.82 4.61 20160607 084300 5.94 4.60 20160607 084300 5.98 4.65 20160607 084300 6.05 4.60 20160607 084300 6.18 4.59 20160607 084300 6.24 4.65 20160607 084300 6.30 4.57 20160607 084300 6.38 4.56 20160607 084300 6.52 4.55 20160607 084300 6.52 4.65 20160607 084300 6.74 4.55 20160607 084300 6.76 4.66 20160607 084300 6.96 4.55 20160607 084300 7.09 4.67 20160607 084300 7.13 4.54 20160607 084300 7.34 4.54 20160607 084300 7.40 4.67 20160607 084300 7.55 4.54 20160607 084300 7.66 4.68 20160607 084300 7.73 4.54 20160607 084300 7.93 4.53 20160607 084300 7.94 4.68 20160607 084300 8.02 4.68 20160607 084300 8.12 4.53 20160607 084300 8.13 4.67 20160607 084300 8.24 4.54 20160607 084300 8.24 4.67 20160607 084300 8.30 4.56 20160607 084300 8.37 4.59 20160607 084300 8.41 4.66 20160607 084300 8.42 4.61 20160607 084300 8.49 4.64 20160607 084300 8.57 4.66 20160607 084300 8.61 4.65 20160607 084300 8.62 4.68 20160607 084300 8.70 4.71 20160607 084300 8.77 4.73 20160607 084300 8.79 4.65 20160607 084300 8.93 4.75 20160607 084300 9.03 4.64 20160607 084300 9.19 4.78 20160607 084300 9.29 4.62 20160607 084300 9.29 4.63 20160607 084300 9.29 4.64 20160607 084300 9.35 4.62 20160607 084300 9.37 4.63 20160607 084300 9.45 4.81 20160607 084300 9.51 4.62 20160607 084300 9.74 4.61 20160607 084300 9.99 4.61 20160607 084400 10.19 4.53 20160607 084400 10.32 4.53 20160607 084400 10.38 4.52 20160607 084400 10.38 4.57 20160607 084400 10.43 4.51 20160607 084400 10.49 4.51 20160607 084400 10.55 4.50 20160607 084400 10.58 4.50 20160607 084400 10.63 4.50 20160607 084400 10.67 4.49 20160607 084400 10.70 4.49 20160607 084400 10.77 4.57 20160607 084400 10.97 4.49 20160607 084400 11.16 4.56 20160607 084400 11.28 4.48 20160607 084400 11.48 4.56 20160607 084400 11.55 4.48 20160607 084400 11.87 4.56 20160607 084400 11.89 4.47 20160607 084400 12.24 4.47 20160607 084400 12.28 4.55 20160607 084400 12.37 4.56 20160607 084400 12.47 4.57 20160607 084400 12.55 4.46 20160607 084400 12.62 4.58 20160607 084400 12.79 4.59 20160607 084400 12.91 4.45 20160607 084400 13.02 4.60 20160607 084400 13.28 4.45 20160607 084400 13.28 4.61 20160607 084400 13.53 4.62 20160607 084400 13.62 4.44 20160607 084400 13.81 4.43 20160607 084400 13.89 4.62 20160607 084400 14.05 4.43 20160607 084400 14.26 4.63 20160607 084400 14.30 4.64 20160607 084400 14.31 4.43 20160607 084400 14.37 4.65 20160607 084400 14.45 4.66 20160607 084400 14.55 4.42 20160607 084400 14.55 4.67 20160607 084400 14.64 4.68 20160607 084400 14.78 4.69 20160607 084400 14.85 4.42 20160607 084400 14.93 4.70 20160607 084400 15.08 4.71 20160607 084400 15.15 4.42 20160607 084400 15.15 4.72 20160607 084400 15.42 4.42 20160607 084400 15.76 4.42 20160607 084400 16.82 4.42 20160607 084400 19.40 4.43 20160607 084400 9.14 4.57 20160607 084400 9.19 4.57 20160607 084400 9.27 4.56 20160607 084400 9.31 4.57 20160607 084400 9.36 4.56 20160607 084400 9.47 4.55 20160607 084400 9.63 4.55 20160607 084400 9.68 4.57 20160607 084400 9.81 4.54 20160607 084400 9.96 4.54 20160607 084400 9.99 4.57 20160607 084500 16.25 4.22 20160607 084500 17.46 4.25 20160607 084500 18.12 4.21 20160607 084500 18.60 4.28 20160607 084500 18.68 2.84 20160607 084500 18.89 2.90 20160607 084500 19.11 2.97 20160607 084500 19.27 3.30 20160607 084500 19.27 3.33 20160607 084500 19.30 3.26 20160607 084500 19.32 3.03 20160607 084500 19.33 3.22 20160607 084500 19.34 3.18 20160607 084500 19.35 3.07 20160607 084500 19.35 3.10 20160607 084500 19.36 3.14 20160607 084500 19.46 4.31 20160607 084500 19.85 3.38 20160607 084500 20.52 4.34 20160607 084500 20.64 4.21 20160607 084500 21.52 4.37 20160607 084500 21.76 3.44 20160607 084500 22.33 4.39 20160607 084500 23.07 4.20 20160607 084500 23.13 4.45 20160607 084500 23.23 4.42 20160607 084500 23.80 3.51 20160607 084500 24.08 4.45 20160607 084500 25.20 4.47 20160607 084500 25.54 4.19 20160607 084500 25.56 3.56 20160607 084500 27.29 4.47 20160607 084500 27.72 3.63 20160607 084500 27.77 4.18 20160607 084500 28.19 4.48 20160607 084500 29.92 3.69 20160607 084500 30.29 4.18 20160607 084500 31.25 4.48 20160607 084500 31.80 4.48 20160607 084500 31.82 3.75 20160607 084500 32.83 4.17 20160607 084500 34.07 3.81 20160607 084500 34.38 4.49 20160607 084500 35.11 4.16 20160607 084500 35.34 4.03 20160607 084500 35.37 4.00 20160607 084500 35.50 4.06 20160607 084500 35.58 4.49 20160607 084500 35.63 3.97 20160607 084500 35.78 4.09 20160607 084500 36.08 3.94 20160607 084500 36.29 4.12 20160607 084500 36.33 3.88 20160607 084500 36.74 3.91 20160607 084500 37.03 4.50 20160607 084500 37.08 4.15 20160607 084500 40.22 4.51 20160607 084500 40.26 4.51 20160607 084500 43.56 4.52 20160607 084500 45.08 4.53 20160607 084500 46.27 4.53 20160607 084500 49.01 4.54 20160607 084500 49.67 4.54 20160607 084600 11.51 2.05 20160607 084600 11.71 2.04 20160607 084600 11.87 2.03 20160607 084600 12.06 2.02 20160607 084600 12.26 2.00 20160607 084600 12.44 1.99 20160607 084600 12.56 1.99 20160607 084600 12.74 2.00 20160607 084600 12.88 2.00 20160607 084600 12.98 2.01 20160607 084600 13.16 2.01 20160607 084600 13.29 2.02 20160607 084600 13.39 2.02 20160607 084600 13.56 2.03 20160607 084600 13.68 2.03 20160607 084600 13.80 2.03 20160607 084600 13.93 2.02 20160607 084600 14.06 2.01 20160607 084600 14.20 2.00 20160607 084600 14.35 2.00 20160607 084600 14.38 1.80 20160607 084600 14.39 1.79 20160607 084600 14.40 1.79 20160607 084600 14.40 1.80 20160607 084600 14.44 1.78 20160607 084600 14.45 1.81 20160607 084600 14.48 1.78 20160607 084600 14.51 1.99 20160607 084600 14.52 1.77 20160607 084600 14.60 1.78 20160607 084600 14.66 1.86 20160607 084600 14.69 1.98 20160607 084600 14.72 1.79 20160607 084600 14.82 1.81 20160607 084600 14.85 1.97 20160607 084600 14.93 1.82 20160607 084600 15.03 1.94 20160607 084600 15.04 1.96 20160607 084600 15.05 1.84 20160607 084600 15.11 1.95 20160607 084600 15.16 1.85 20160607 084600 15.17 1.94 20160607 084600 15.22 1.94 20160607 084600 15.28 1.86 20160607 084600 15.29 1.93 20160607 084600 15.34 2.00 20160607 084600 15.35 1.92 20160607 084600 15.40 1.88 20160607 084600 15.40 1.91 20160607 084600 15.45 1.91 20160607 084600 15.52 1.90 20160607 084600 15.53 1.89 20160607 084600 15.67 2.08 20160607 084600 16.04 2.16 20160607 084600 16.40 2.24 20160607 084600 16.68 2.30 20160607 084600 17.04 2.38 20160607 084600 17.40 2.46 20160607 084600 17.57 2.52 20160607 084600 17.80 2.59 20160607 084600 18.03 2.65 20160607 084600 18.20 2.71 20160607 084600 18.43 2.78 20160607 084700 10.28 2.51 20160607 084700 10.71 2.51 20160607 084700 10.92 2.09 20160607 084700 11.08 2.11 20160607 084700 11.12 2.07 20160607 084700 11.26 2.52 20160607 084700 11.30 2.07 20160607 084700 11.41 2.12 20160607 084700 11.69 2.14 20160607 084700 11.77 2.52 20160607 084700 12.05 2.15 20160607 084700 12.18 2.52 20160607 084700 12.29 2.22 20160607 084700 12.36 2.23 20160607 084700 12.41 2.17 20160607 084700 12.44 2.24 20160607 084700 12.53 2.23 20160607 084700 12.57 2.26 20160607 084700 12.68 2.28 20160607 084700 12.71 2.18 20160607 084700 12.72 2.24 20160607 084700 12.72 2.53 20160607 084700 12.80 2.30 20160607 084700 12.93 2.25 20160607 084700 12.94 2.32 20160607 084700 13.03 2.33 20160607 084700 13.04 2.48 20160607 084700 13.05 2.46 20160607 084700 13.06 2.50 20160607 084700 13.06 2.51 20160607 084700 13.07 2.45 20160607 084700 13.09 2.19 20160607 084700 13.11 2.43 20160607 084700 13.12 2.25 20160607 084700 13.12 2.52 20160607 084700 13.13 2.36 20160607 084700 13.16 2.42 20160607 084700 13.23 2.40 20160607 084700 13.26 2.38 20160607 084700 13.34 2.26 20160607 084700 13.46 2.21 20160607 084700 13.57 2.26 20160607 084700 13.78 2.22 20160607 084700 13.83 2.22 20160607 084700 13.83 2.23 20160607 084700 13.83 2.26 20160607 084700 13.85 2.23 20160607 084700 13.87 2.24 20160607 084700 13.91 2.24 20160607 084700 13.96 2.25 20160607 084700 14.01 2.26 20160607 084700 14.03 2.26 20160607 084700 8.53 2.54 20160607 084700 8.56 2.54 20160607 084700 8.60 2.53 20160607 084700 8.63 2.52 20160607 084700 8.66 2.52 20160607 084700 8.69 2.51 20160607 084700 8.73 2.50 20160607 084700 8.76 2.50 20160607 084700 9.20 2.50 20160607 084700 9.76 2.50 20160607 084800 5.84 2.93 20160607 084800 5.85 2.93 20160607 084800 5.87 2.94 20160607 084800 5.88 2.94 20160607 084800 5.89 2.94 20160607 084800 5.91 2.95 20160607 084800 5.92 2.96 20160607 084800 5.94 2.94 20160607 084800 5.96 2.96 20160607 084800 6.06 2.95 20160607 084800 6.08 2.93 20160607 084800 6.15 2.96 20160607 084800 6.20 2.91 20160607 084800 6.28 2.97 20160607 084800 6.29 2.89 20160607 084800 6.41 2.86 20160607 084800 6.42 2.98 20160607 084800 6.53 2.98 20160607 084800 6.54 2.83 20160607 084800 6.65 2.81 20160607 084800 6.69 2.99 20160607 084800 6.79 2.79 20160607 084800 6.83 3.00 20160607 084800 6.94 2.76 20160607 084800 6.96 3.01 20160607 084800 7.02 3.02 20160607 084800 7.05 3.03 20160607 084800 7.08 2.74 20160607 084800 7.10 3.04 20160607 084800 7.15 3.05 20160607 084800 7.18 3.06 20160607 084800 7.21 2.72 20160607 084800 7.23 3.07 20160607 084800 7.27 3.08 20160607 084800 7.31 3.09 20160607 084800 7.33 3.11 20160607 084800 7.36 2.69 20160607 084800 7.36 3.12 20160607 084800 7.38 3.13 20160607 084800 7.41 3.14 20160607 084800 7.46 3.15 20160607 084800 7.50 3.16 20160607 084800 7.52 3.17 20160607 084800 7.53 2.67 20160607 084800 7.54 3.23 20160607 084800 7.55 3.21 20160607 084800 7.58 3.21 20160607 084800 7.58 3.22 20160607 084800 7.60 3.18 20160607 084800 7.61 3.21 20160607 084800 7.61 3.22 20160607 084800 7.62 3.21 20160607 084800 7.63 3.20 20160607 084800 7.64 3.20 20160607 084800 7.64 3.21 20160607 084800 7.67 2.65 20160607 084800 7.84 2.63 20160607 084800 8.03 2.61 20160607 084800 8.20 2.59 20160607 084800 8.39 2.56 20160607 084800 8.49 2.55 20160607 084900 10.01 3.78 20160607 084900 10.04 3.85 20160607 084900 10.09 4.06 20160607 084900 10.12 3.79 20160607 084900 10.16 3.84 20160607 084900 10.20 4.09 20160607 084900 10.24 3.80 20160607 084900 10.27 3.84 20160607 084900 10.34 3.82 20160607 084900 10.34 4.11 20160607 084900 10.37 4.12 20160607 084900 10.41 3.83 20160607 084900 10.42 4.13 20160607 084900 10.46 4.13 20160607 084900 10.47 4.14 20160607 084900 7.38 3.30 20160607 084900 7.40 3.29 20160607 084900 7.41 3.27 20160607 084900 7.41 3.31 20160607 084900 7.42 3.28 20160607 084900 7.45 3.26 20160607 084900 7.49 3.24 20160607 084900 7.49 3.25 20160607 084900 7.51 3.33 20160607 084900 7.63 3.36 20160607 084900 7.77 3.38 20160607 084900 7.86 3.62 20160607 084900 7.88 3.40 20160607 084900 7.90 3.61 20160607 084900 7.95 3.59 20160607 084900 7.95 3.63 20160607 084900 8.03 3.43 20160607 084900 8.03 3.58 20160607 084900 8.10 3.57 20160607 084900 8.12 3.64 20160607 084900 8.18 3.46 20160607 084900 8.19 3.56 20160607 084900 8.28 3.65 20160607 084900 8.30 3.55 20160607 084900 8.32 3.48 20160607 084900 8.39 3.54 20160607 084900 8.42 3.66 20160607 084900 8.49 3.51 20160607 084900 8.52 3.53 20160607 084900 8.60 3.67 20160607 084900 8.78 3.68 20160607 084900 8.97 3.70 20160607 084900 9.14 3.70 20160607 084900 9.34 3.72 20160607 084900 9.48 3.73 20160607 084900 9.53 3.91 20160607 084900 9.54 3.89 20160607 084900 9.60 3.74 20160607 084900 9.61 3.93 20160607 084900 9.63 3.88 20160607 084900 9.68 3.96 20160607 084900 9.72 3.88 20160607 084900 9.74 3.75 20160607 084900 9.78 3.98 20160607 084900 9.83 3.87 20160607 084900 9.87 4.01 20160607 084900 9.88 3.76 20160607 084900 9.93 3.86 20160607 084900 9.97 4.03 20160607 085000 10.02 3.91 20160607 085000 10.04 4.08 20160607 085000 10.04 4.11 20160607 085000 10.05 3.91 20160607 085000 10.07 3.92 20160607 085000 10.10 4.07 20160607 085000 10.10 4.12 20160607 085000 10.11 3.87 20160607 085000 10.13 3.94 20160607 085000 10.15 3.91 20160607 085000 10.15 4.07 20160607 085000 10.17 4.12 20160607 085000 10.19 3.96 20160607 085000 10.21 4.06 20160607 085000 10.22 3.98 20160607 085000 10.23 4.12 20160607 085000 10.26 3.99 20160607 085000 10.28 4.05 20160607 085000 10.28 4.12 20160607 085000 10.29 4.01 20160607 085000 10.32 3.91 20160607 085000 10.33 4.03 20160607 085000 10.34 4.04 20160607 085000 10.35 4.12 20160607 085000 10.39 4.12 20160607 085000 10.40 4.12 20160607 085000 10.42 3.89 20160607 085000 10.42 4.12 20160607 085000 10.43 4.13 20160607 085000 10.45 3.91 20160607 085000 10.46 4.13 20160607 085000 10.48 4.14 20160607 085000 10.50 4.14 20160607 085000 10.51 4.14 20160607 085000 10.51 4.15 20160607 085000 10.53 4.15 20160607 085000 10.54 4.15 20160607 085000 10.56 4.15 20160607 085000 10.56 4.16 20160607 085000 10.59 3.91 20160607 085000 10.65 3.90 20160607 085000 10.74 3.91 20160607 085000 8.32 3.80 20160607 085000 8.34 3.80 20160607 085000 8.46 3.81 20160607 085000 8.61 3.82 20160607 085000 8.62 3.81 20160607 085000 8.78 3.83 20160607 085000 8.95 3.82 20160607 085000 9.00 3.84 20160607 085000 9.21 3.85 20160607 085000 9.23 3.83 20160607 085000 9.43 3.86 20160607 085000 9.51 3.84 20160607 085000 9.68 3.88 20160607 085000 9.82 3.86 20160607 085000 9.88 4.10 20160607 085000 9.89 4.11 20160607 085000 9.93 4.10 20160607 085000 9.97 4.11 20160607 085000 9.98 3.89 20160607 085000 9.98 4.09 20160607 085100 6.64 3.74 20160607 085100 6.66 3.73 20160607 085100 6.68 3.73 20160607 085100 6.76 3.75 20160607 085100 6.79 3.74 20160607 085100 6.85 3.75 20160607 085100 6.92 3.76 20160607 085100 6.93 3.76 20160607 085100 6.99 3.76 20160607 085100 7.10 3.77 20160607 085100 7.19 3.77 20160607 085100 7.22 3.78 20160607 085100 7.32 3.78 20160607 085100 7.37 3.79 20160607 085100 7.52 3.80 20160607 085100 7.60 3.80 20160607 085100 7.66 3.80 20160607 085100 7.90 3.81 20160607 085100 7.92 3.82 20160607 085100 8.01 3.82 20160607 085100 8.16 3.83 20160607 085100 8.31 3.84 20160607 085100 8.33 3.85 20160607 085100 8.41 3.85 20160607 085100 8.45 3.86 20160607 085100 8.47 3.86 20160607 085100 8.58 3.87 20160607 085100 8.62 3.86 20160607 085100 8.68 3.87 20160607 085100 8.80 3.88 20160607 085100 8.87 3.87 20160607 085100 8.98 3.87 20160607 085100 9.09 3.87 20160607 085100 9.13 3.89 20160607 085100 9.14 3.87 20160607 085100 9.21 3.87 20160607 085100 9.24 3.88 20160607 085100 9.25 3.87 20160607 085100 9.25 3.88 20160607 085100 9.25 3.89 20160607 085100 9.26 3.89 20160607 085100 9.28 3.87 20160607 085100 9.29 3.87 20160607 085100 9.32 3.87 20160607 085100 9.34 3.90 20160607 085100 9.35 3.90 20160607 085100 9.41 3.90 20160607 085100 9.51 3.90 20160607 085100 9.57 3.88 20160607 085100 9.61 3.91 20160607 085100 9.62 3.88 20160607 085100 9.64 3.88 20160607 085100 9.65 3.91 20160607 085100 9.68 3.89 20160607 085100 9.72 3.90 20160607 085100 9.73 3.90 20160607 085100 9.76 3.90 20160607 085100 9.76 3.91 20160607 085100 9.77 3.91 20160607 085100 9.79 3.92 20160607 085100 9.92 3.91 20160607 085200 10.14 3.92 20160607 085200 10.41 3.93 20160607 085200 10.67 3.94 20160607 085200 10.99 3.96 20160607 085200 11.29 3.98 20160607 085200 11.57 3.99 20160607 085200 11.89 4.01 20160607 085200 12.27 4.02 20160607 085200 12.65 4.04 20160607 085200 12.96 4.05 20160607 085200 13.34 4.07 20160607 085200 13.70 4.09 20160607 085200 14.08 4.10 20160607 085200 14.39 4.12 20160607 085200 14.75 4.13 20160607 085200 15.11 4.15 20160607 085200 15.22 3.76 20160607 085200 15.35 4.15 20160607 085200 15.47 3.79 20160607 085200 15.65 3.81 20160607 085200 15.65 4.16 20160607 085200 15.69 3.81 20160607 085200 15.75 3.82 20160607 085200 15.80 3.82 20160607 085200 15.87 3.82 20160607 085200 15.93 3.82 20160607 085200 15.93 4.17 20160607 085200 16.02 3.82 20160607 085200 16.11 3.83 20160607 085200 16.19 3.83 20160607 085200 16.22 4.17 20160607 085200 16.44 4.17 20160607 085200 16.52 3.85 20160607 085200 16.72 4.18 20160607 085200 16.81 3.87 20160607 085200 16.98 4.18 20160607 085200 17.18 3.89 20160607 085200 17.18 4.18 20160607 085200 17.39 4.18 20160607 085200 17.44 4.16 20160607 085200 17.53 4.15 20160607 085200 17.55 3.92 20160607 085200 17.59 4.14 20160607 085200 17.67 4.12 20160607 085200 17.76 4.11 20160607 085200 17.86 4.10 20160607 085200 17.90 3.94 20160607 085200 17.94 4.09 20160607 085200 18.05 4.08 20160607 085200 18.19 4.08 20160607 085200 18.21 3.96 20160607 085200 18.31 4.07 20160607 085200 18.46 4.06 20160607 085200 18.56 3.99 20160607 085200 18.61 4.06 20160607 085200 18.74 4.05 20160607 085200 18.85 4.05 20160607 085200 18.93 4.01 20160607 085200 18.99 4.04 20160607 085200 19.10 4.04 20160607 085200 19.22 4.03 20160607 085200 9.64 3.88 20160607 085200 9.90 3.90 20160607 085300 10.22 3.34 20160607 085300 10.48 3.34 20160607 085300 10.76 3.35 20160607 085300 11.06 3.36 20160607 085300 11.41 3.37 20160607 085300 11.75 3.38 20160607 085300 12.22 3.39 20160607 085300 12.62 3.40 20160607 085300 13.00 3.40 20160607 085300 13.39 3.41 20160607 085300 13.47 3.55 20160607 085300 13.53 3.53 20160607 085300 13.62 3.57 20160607 085300 13.64 3.52 20160607 085300 13.75 3.42 20160607 085300 13.82 3.51 20160607 085300 13.90 3.60 20160607 085300 13.93 3.50 20160607 085300 14.13 3.64 20160607 085300 14.15 3.49 20160607 085300 14.22 3.43 20160607 085300 14.37 3.48 20160607 085300 14.43 3.67 20160607 085300 14.47 3.47 20160607 085300 14.49 3.44 20160607 085300 14.63 3.69 20160607 085300 14.71 3.46 20160607 085300 14.83 3.45 20160607 085300 14.90 3.73 20160607 085300 6.55 2.70 20160607 085300 6.79 2.69 20160607 085300 7.05 2.69 20160607 085300 7.17 2.89 20160607 085300 7.24 2.92 20160607 085300 7.26 2.87 20160607 085300 7.28 2.94 20160607 085300 7.33 2.69 20160607 085300 7.34 2.84 20160607 085300 7.37 2.96 20160607 085300 7.39 2.82 20160607 085300 7.43 2.99 20160607 085300 7.45 2.80 20160607 085300 7.49 3.01 20160607 085300 7.51 2.78 20160607 085300 7.55 2.69 20160607 085300 7.56 2.75 20160607 085300 7.59 2.73 20160607 085300 7.60 3.03 20160607 085300 7.63 2.71 20160607 085300 7.69 3.06 20160607 085300 7.81 3.08 20160607 085300 7.91 3.10 20160607 085300 8.07 3.12 20160607 085300 8.25 3.14 20160607 085300 8.37 3.16 20160607 085300 8.55 3.19 20160607 085300 8.68 3.21 20160607 085300 8.80 3.24 20160607 085300 8.95 3.25 20160607 085300 9.06 3.28 20160607 085300 9.27 3.30 20160607 085300 9.48 3.31 20160607 085300 9.66 3.32 20160607 085300 9.96 3.33 20160607 085400 3.73 2.25 20160607 085400 3.90 2.23 20160607 085400 3.97 2.27 20160607 085400 4.20 2.29 20160607 085400 4.21 2.58 20160607 085400 4.22 2.23 20160607 085400 4.23 2.56 20160607 085400 4.34 2.55 20160607 085400 4.35 2.59 20160607 085400 4.45 2.32 20160607 085400 4.45 2.54 20160607 085400 4.50 2.61 20160607 085400 4.56 2.52 20160607 085400 4.65 2.22 20160607 085400 4.66 2.63 20160607 085400 4.71 2.51 20160607 085400 4.74 2.34 20160607 085400 4.82 2.64 20160607 085400 4.83 2.50 20160607 085400 5.00 2.49 20160607 085400 5.01 2.36 20160607 085400 5.01 2.66 20160607 085400 5.06 2.22 20160607 085400 5.16 2.67 20160607 085400 5.19 2.48 20160607 085400 5.23 2.38 20160607 085400 5.35 2.46 20160607 085400 5.35 2.69 20160607 085400 5.42 2.46 20160607 085400 5.48 2.46 20160607 085400 5.50 2.21 20160607 085400 5.50 2.41 20160607 085400 5.54 2.70 20160607 085400 5.55 2.46 20160607 085400 5.62 2.46 20160607 085400 5.65 2.14 20160607 085400 5.66 2.45 20160607 085400 5.69 2.13 20160607 085400 5.71 2.12 20160607 085400 5.71 2.71 20160607 085400 5.73 2.45 20160607 085400 5.74 2.12 20160607 085400 5.75 2.11 20160607 085400 5.77 2.43 20160607 085400 5.78 2.11 20160607 085400 5.78 2.14 20160607 085400 5.78 2.45 20160607 085400 5.80 2.10 20160607 085400 5.82 2.09 20160607 085400 5.82 2.44 20160607 085400 5.84 2.21 20160607 085400 5.90 2.15 20160607 085400 5.91 2.70 20160607 085400 6.06 2.15 20160607 085400 6.12 2.70 20160607 085400 6.23 2.16 20160607 085400 6.26 2.20 20160607 085400 6.35 2.70 20160607 085400 6.40 2.16 20160607 085400 6.55 2.17 20160607 085400 6.69 2.19 20160607 085400 6.74 2.18 20160607 085400 6.94 2.18 20160607 085400 7.10 2.19 20160607 085500 10.16 2.08 20160607 085500 10.31 2.08 20160607 085500 5.84 2.09 20160607 085500 5.88 2.08 20160607 085500 5.96 2.08 20160607 085500 6.06 2.07 20160607 085500 6.15 2.07 20160607 085500 6.25 2.06 20160607 085500 6.32 2.06 20160607 085500 6.43 2.05 20160607 085500 6.53 1.97 20160607 085500 6.53 2.04 20160607 085500 6.54 1.96 20160607 085500 6.54 1.98 20160607 085500 6.55 1.96 20160607 085500 6.55 1.98 20160607 085500 6.56 1.98 20160607 085500 6.57 1.98 20160607 085500 6.58 1.99 20160607 085500 6.59 1.99 20160607 085500 6.61 2.00 20160607 085500 6.61 2.04 20160607 085500 6.63 2.00 20160607 085500 6.63 2.01 20160607 085500 6.63 2.02 20160607 085500 6.64 2.01 20160607 085500 6.65 2.02 20160607 085500 6.65 2.03 20160607 085500 6.65 2.04 20160607 085500 6.66 2.02 20160607 085500 6.68 2.05 20160607 085500 6.70 2.06 20160607 085500 6.72 2.07 20160607 085500 6.81 2.08 20160607 085500 6.95 2.07 20160607 085500 7.10 2.06 20160607 085500 7.22 2.06 20160607 085500 7.36 2.05 20160607 085500 7.50 2.05 20160607 085500 7.62 2.04 20160607 085500 7.76 2.04 20160607 085500 7.91 2.04 20160607 085500 7.95 2.04 20160607 085500 7.97 2.04 20160607 085500 8.00 2.04 20160607 085500 8.02 2.04 20160607 085500 8.05 2.05 20160607 085500 8.07 2.05 20160607 085500 8.10 2.05 20160607 085500 8.12 2.05 20160607 085500 8.19 2.05 20160607 085500 8.41 2.06 20160607 085500 8.67 2.06 20160607 085500 8.93 2.06 20160607 085500 9.15 2.07 20160607 085500 9.41 2.07 20160607 085500 9.68 2.07 20160607 085500 9.94 2.08 20160607 085600 10.04 2.22 20160607 085600 10.05 2.09 20160607 085600 10.12 2.09 20160607 085600 10.13 2.12 20160607 085600 10.19 2.21 20160607 085600 10.21 2.08 20160607 085600 10.26 2.13 20160607 085600 10.37 2.14 20160607 085600 10.40 2.19 20160607 085600 10.51 2.15 20160607 085600 10.60 2.18 20160607 085600 10.65 2.15 20160607 085600 10.76 2.16 20160607 085600 6.59 1.87 20160607 085600 7.02 1.92 20160607 085600 7.46 1.97 20160607 085600 7.80 2.01 20160607 085600 8.25 2.06 20160607 085600 8.67 2.11 20160607 085600 8.79 2.18 20160607 085600 8.83 2.18 20160607 085600 8.85 2.18 20160607 085600 8.93 2.19 20160607 085600 8.94 2.19 20160607 085600 9.00 2.20 20160607 085600 9.06 2.19 20160607 085600 9.07 2.20 20160607 085600 9.11 2.15 20160607 085600 9.11 2.21 20160607 085600 9.16 2.25 20160607 085600 9.17 2.20 20160607 085600 9.17 2.21 20160607 085600 9.17 2.24 20160607 085600 9.17 2.26 20160607 085600 9.17 2.27 20160607 085600 9.19 2.23 20160607 085600 9.19 2.28 20160607 085600 9.20 2.23 20160607 085600 9.21 2.21 20160607 085600 9.24 2.22 20160607 085600 9.25 2.22 20160607 085600 9.30 2.21 20160607 085600 9.33 2.27 20160607 085600 9.45 2.21 20160607 085600 9.46 2.19 20160607 085600 9.48 2.26 20160607 085600 9.57 2.22 20160607 085600 9.64 2.25 20160607 085600 9.70 2.10 20160607 085600 9.73 2.23 20160607 085600 9.75 2.10 20160607 085600 9.76 2.10 20160607 085600 9.82 2.10 20160607 085600 9.84 2.24 20160607 085600 9.87 2.11 20160607 085600 9.89 2.10 20160607 085600 9.89 2.24 20160607 085600 9.96 2.09 20160607 085600 9.99 2.12 20160607 085800 10.11 0.95 20160607 085800 10.31 0.97 20160607 085800 10.61 0.99 20160607 085800 10.93 1.02 20160607 085800 11.26 1.05 20160607 085800 11.58 1.07 20160607 085800 11.98 1.10 20160607 085800 12.36 1.13 20160607 085800 12.74 1.16 20160607 085800 13.23 1.21 20160607 085800 13.69 1.27 20160607 085800 14.24 1.33 20160607 085800 14.63 1.38 20160607 085800 15.20 1.45 20160607 085800 15.33 2.57 20160607 085800 15.46 2.57 20160607 085800 15.47 2.54 20160607 085800 15.62 2.50 20160607 085800 15.69 2.54 20160607 085800 15.79 1.52 20160607 085800 15.97 2.51 20160607 085800 16.26 2.48 20160607 085800 16.29 1.58 20160607 085800 16.55 2.45 20160607 085800 16.80 2.42 20160607 085800 16.82 1.64 20160607 085800 17.10 2.39 20160607 085800 17.33 1.70 20160607 085800 17.40 2.35 20160607 085800 17.55 1.78 20160607 085800 17.66 1.92 20160607 085800 17.66 2.33 20160607 085800 17.67 1.85 20160607 085800 17.72 2.06 20160607 085800 17.74 1.99 20160607 085800 17.74 2.26 20160607 085800 17.76 2.12 20160607 085800 17.78 2.20 20160607 093800 10.32 1.11 20160607 093800 10.64 1.13 20160607 093800 10.72 1.13 20160607 093800 10.85 1.14 20160607 093800 10.91 1.15 20160607 093800 10.98 1.15 20160607 093800 11.02 1.17 20160607 093800 11.03 1.16 20160607 093800 11.06 1.17 20160607 093800 11.11 1.18 20160607 093800 11.35 1.19 20160607 093800 11.55 1.19 20160607 093800 11.85 1.20 20160607 093800 12.12 1.21 20160607 093800 12.43 1.21 20160607 093800 12.66 1.22 20160607 093800 12.95 1.22 20160607 093800 13.28 1.23 20160607 093800 6.99 1.05 20160607 093800 7.00 1.05 20160607 093800 7.02 1.05 20160607 093800 7.03 1.05 20160607 093800 7.05 1.05 20160607 093800 7.07 1.06 20160607 093800 7.09 1.05 20160607 093800 7.15 1.04 20160607 093800 7.16 1.07 20160607 093800 7.20 1.04 20160607 093800 7.22 1.07 20160607 093800 7.28 1.04 20160607 093800 7.37 1.03 20160607 093800 7.44 1.03 20160607 093800 7.52 1.03 20160607 093800 7.62 1.03 20160607 093800 7.70 1.03 20160607 093800 7.80 1.03 20160607 093800 7.88 1.03 20160607 093800 7.97 1.03 20160607 093800 8.03 1.03 20160607 093800 8.04 1.02 20160607 093800 8.07 1.02 20160607 093800 8.09 1.02 20160607 093800 8.11 1.02 20160607 093800 8.13 1.02 20160607 093800 8.16 1.01 20160607 093800 8.19 1.01 20160607 093800 8.23 1.01 20160607 093800 8.38 1.02 20160607 093800 8.62 1.03 20160607 093800 8.88 1.04 20160607 093800 9.13 1.05 20160607 093800 9.38 1.07 20160607 093800 9.70 1.08 20160607 093800 9.97 1.10 20160607 093900 7.30 1.08 20160607 093900 7.33 1.20 20160607 093900 7.40 1.09 20160607 093900 7.43 1.20 20160607 093900 7.45 1.20 20160607 093900 7.46 1.09 20160607 093900 7.52 1.20 20160607 093900 7.56 1.20 20160607 093900 7.58 1.10 20160607 093900 7.59 1.20 20160607 093900 7.63 1.20 20160607 093900 7.67 1.20 20160607 093900 7.72 1.21 20160607 093900 7.76 1.12 20160607 093900 7.77 1.21 20160607 093900 7.79 1.20 20160607 093900 7.79 1.21 20160607 093900 7.83 1.21 20160607 093900 7.88 1.12 20160607 093900 7.88 1.21 20160607 093900 7.91 1.19 20160607 093900 7.93 1.21 20160607 093900 7.95 1.12 20160607 093900 7.98 1.21 20160607 093900 8.04 1.21 20160607 093900 8.06 1.13 20160607 093900 8.08 1.19 20160607 093900 8.09 1.09 20160607 093900 8.11 1.20 20160607 093900 8.17 1.10 20160607 093900 8.18 1.13 20160607 093900 8.18 1.20 20160607 093900 8.23 1.12 20160607 093900 8.23 1.20 20160607 093900 8.26 1.13 20160607 093900 8.29 1.14 20160607 093900 8.29 1.19 20160607 093900 8.31 1.20 20160607 093900 8.35 1.20 20160607 093900 8.36 1.15 20160607 093900 8.37 1.20 20160607 093900 8.38 1.14 20160607 093900 8.40 1.17 20160607 093900 8.43 1.19 20160607 093900 8.45 1.19 20160607 093900 8.48 1.19 20160607 093900 8.49 1.14 20160607 093900 8.57 1.15 20160607 093900 8.64 1.15 20160607 093900 8.65 1.16 20160607 093900 8.69 1.16 20160607 093900 8.70 1.16 20160607 093900 8.72 1.17 20160607 093900 8.75 1.17 20160607 093900 8.78 1.17 20160607 093900 8.81 1.18 20160607 094000 2.03 1.16 20160607 094000 2.10 1.16 20160607 094000 2.14 1.17 20160607 094000 2.37 1.15 20160607 094000 2.47 1.18 20160607 094000 2.83 1.14 20160607 094000 2.95 1.20 20160607 094000 3.14 1.21 20160607 094000 3.15 1.21 20160607 094000 3.16 1.20 20160607 094000 3.18 1.20 20160607 094000 3.19 1.20 20160607 094000 3.20 1.20 20160607 094000 3.22 1.20 20160607 094000 3.26 1.21 20160607 094000 3.31 1.13 20160607 094000 3.44 1.20 20160607 094000 3.60 1.20 20160607 094000 3.80 1.20 20160607 094000 3.81 1.12 20160607 094000 4.01 1.20 20160607 094000 4.03 1.13 20160607 094000 4.22 1.14 20160607 094000 4.22 1.19 20160607 094000 4.42 1.19 20160607 094000 4.51 1.16 20160607 094000 4.64 1.19 20160607 094000 4.71 1.17 20160607 094000 4.86 1.19 20160607 094000 5.03 1.18 20160607 094000 5.08 1.17 20160607 094000 5.26 1.16 20160607 094000 5.31 1.19 20160607 094000 5.49 1.15 20160607 094000 5.62 1.20 20160607 094000 5.72 1.13 20160607 094000 5.92 1.20 20160607 094000 5.95 1.12 20160607 094000 5.97 1.29 20160607 094000 5.99 1.27 20160607 094000 5.99 1.28 20160607 094000 6.02 1.26 20160607 094000 6.05 1.25 20160607 094000 6.07 1.24 20160607 094000 6.11 1.23 20160607 094000 6.13 1.22 20160607 094000 6.15 1.11 20160607 094000 6.19 1.21 20160607 094000 6.39 1.09 20160607 094000 6.63 1.08 20160607 094000 6.84 1.07 20160607 094000 6.95 1.07 20160607 094000 7.08 1.07 20160607 094000 7.21 1.07 20160607 094000 7.34 1.06 20160607 094000 7.45 1.06 20160607 094000 7.58 1.05 20160607 094000 7.71 1.05 20160607 094000 7.84 1.04 20160607 094000 7.93 1.05 20160607 094000 8.01 1.07 20160607 094100 3.40 1.35 20160607 094100 3.45 1.36 20160607 094100 3.51 1.37 20160607 094100 3.66 1.39 20160607 094100 3.76 1.41 20160607 094100 3.89 1.42 20160607 094100 3.98 1.43 20160607 094100 4.08 1.37 20160607 094100 4.11 1.44 20160607 094100 4.22 1.44 20160607 094100 4.31 1.43 20160607 094100 4.41 1.41 20160607 094100 4.51 1.46 20160607 094100 4.52 1.40 20160607 094100 4.60 1.47 20160607 094100 4.66 1.38 20160607 094100 4.68 1.38 20160607 094100 4.78 1.37 20160607 094100 4.82 1.45 20160607 094100 4.89 1.36 20160607 094100 5.04 1.34 20160607 094100 5.09 1.45 20160607 094100 5.10 1.48 20160607 094100 5.20 1.33 20160607 094100 5.25 1.24 20160607 094100 5.25 1.32 20160607 094100 5.26 1.25 20160607 094100 5.26 1.30 20160607 094100 5.26 1.31 20160607 094100 5.27 1.24 20160607 094100 5.27 1.26 20160607 094100 5.27 1.28 20160607 094100 5.27 1.29 20160607 094100 5.28 1.27 20160607 094100 5.29 1.26 20160607 094100 5.32 1.26 20160607 094100 5.37 1.26 20160607 094100 5.42 1.26 20160607 094100 5.45 1.40 20160607 094100 5.45 1.45 20160607 094100 5.49 1.26 20160607 094100 5.54 1.27 20160607 094100 5.61 1.27 20160607 094100 5.66 1.27 20160607 094100 5.71 1.27 20160607 094100 5.78 1.28 20160607 094100 5.83 1.28 20160607 094100 5.88 1.29 20160607 094100 5.89 1.49 20160607 094100 5.91 1.44 20160607 094100 5.93 1.29 20160607 094100 6.06 1.44 20160607 094100 6.24 1.43 20160607 094100 7.04 1.45 20160607 094100 7.08 1.50 20160607 094100 7.73 1.46 20160607 094100 8.31 1.51 20160607 094100 8.57 1.49 20160607 094100 9.40 1.51 20160607 094100 9.52 1.52 20160607 094200 1.15 1.51 20160607 094200 1.79 1.53 20160607 094200 1.83 1.49 20160607 094200 2.07 1.49 20160607 094200 2.66 1.48 20160607 094200 2.78 1.56 20160607 094200 3.29 1.47 20160607 094200 3.76 1.47 20160607 094200 4.33 1.46 20160607 094200 4.93 1.59 20160607 094200 5.73 1.59 20160607 094200 5.76 1.60 20160607 094200 5.80 1.61 20160607 094200 5.82 1.81 20160607 094200 5.84 1.63 20160607 094200 5.85 1.80 20160607 094200 5.88 1.64 20160607 094200 5.88 1.82 20160607 094200 5.97 1.66 20160607 094200 5.99 1.80 20160607 094200 6.03 1.83 20160607 094200 6.16 1.69 20160607 094200 6.17 1.80 20160607 094200 6.22 1.84 20160607 094200 6.34 1.72 20160607 094200 6.38 1.80 20160607 094200 6.42 1.85 20160607 094200 6.54 1.75 20160607 094200 6.57 1.79 20160607 094200 6.70 1.86 20160607 094200 6.77 1.78 20160607 094200 6.85 1.79 20160607 094200 6.99 1.87 20160607 094200 7.00 1.81 20160607 094200 7.15 1.79 20160607 094200 7.18 1.83 20160607 094200 7.22 1.63 20160607 094200 7.29 1.89 20160607 094200 7.43 1.86 20160607 094200 7.44 1.90 20160607 094200 7.45 1.90 20160607 094200 7.48 1.90 20160607 094200 7.49 1.79 20160607 094200 7.49 1.90 20160607 094200 7.50 1.90 20160607 094200 7.53 1.90 20160607 094200 7.57 1.89 20160607 094200 7.63 1.90 20160607 094200 7.66 1.89 20160607 094200 7.68 1.90 20160607 094200 7.80 1.79 20160607 094200 7.83 1.73 20160607 094200 7.87 1.75 20160607 094200 7.87 1.76 20160607 094200 7.93 1.72 20160607 094200 7.95 1.65 20160607 094200 7.95 1.78 20160607 094200 8.12 1.71 20160607 094200 8.17 1.69 20160607 094200 8.50 1.68 20160607 094200 8.61 1.66 20160607 094300 5.13 1.23 20160607 094300 5.15 1.24 20160607 094300 5.17 1.26 20160607 094300 5.19 1.28 20160607 094300 5.20 1.30 20160607 094300 5.21 1.31 20160607 094300 5.23 1.33 20160607 094300 5.24 1.35 20160607 094300 5.25 1.37 20160607 094300 5.30 1.37 20160607 094300 5.32 1.23 20160607 094300 5.37 1.36 20160607 094300 5.44 1.35 20160607 094300 5.50 1.35 20160607 094300 5.56 1.34 20160607 094300 5.59 1.25 20160607 094300 5.60 1.54 20160607 094300 5.61 1.53 20160607 094300 5.62 1.52 20160607 094300 5.63 1.51 20160607 094300 5.63 1.55 20160607 094300 5.64 1.33 20160607 094300 5.64 1.51 20160607 094300 5.65 1.50 20160607 094300 5.66 1.57 20160607 094300 5.69 1.32 20160607 094300 5.69 1.49 20160607 094300 5.69 1.58 20160607 094300 5.70 1.43 20160607 094300 5.71 1.44 20160607 094300 5.71 1.47 20160607 094300 5.72 1.31 20160607 094300 5.72 1.42 20160607 094300 5.72 1.43 20160607 094300 5.72 1.45 20160607 094300 5.72 1.46 20160607 094300 5.73 1.47 20160607 094300 5.73 1.48 20160607 094300 5.73 1.49 20160607 094300 5.79 1.30 20160607 094300 5.80 1.41 20160607 094300 5.87 1.27 20160607 094300 5.87 1.31 20160607 094300 5.92 1.41 20160607 094300 5.99 1.32 20160607 094300 6.06 1.41 20160607 094300 6.07 1.33 20160607 094300 6.16 1.28 20160607 094300 6.16 1.41 20160607 094300 6.17 1.34 20160607 094300 6.30 1.35 20160607 094300 6.30 1.40 20160607 094300 6.39 1.30 20160607 094300 6.42 1.37 20160607 094300 6.42 1.40 20160607 094300 6.52 1.38 20160607 094300 6.53 1.40 20160607 094300 6.63 1.40 20160607 094300 6.65 1.39 20160607 094300 6.67 1.31 20160607 094300 6.74 1.40 20160607 094300 6.96 1.33 20160607 094300 7.24 1.34 20160607 094400 7.33 1.48 20160607 094400 7.35 1.48 20160607 094400 7.36 1.39 20160607 094400 7.36 1.47 20160607 094400 7.38 1.39 20160607 094400 7.38 1.47 20160607 094400 7.39 1.39 20160607 094400 7.40 1.39 20160607 094400 7.42 1.46 20160607 094400 7.43 1.38 20160607 094400 7.45 1.46 20160607 094400 7.46 1.38 20160607 094400 7.46 1.48 20160607 094400 7.47 1.36 20160607 094400 7.47 1.45 20160607 094400 7.52 1.38 20160607 094400 7.53 1.44 20160607 094400 7.56 1.36 20160607 094400 7.56 1.38 20160607 094400 7.58 1.43 20160607 094400 7.59 1.48 20160607 094400 7.63 1.41 20160607 094400 7.65 1.36 20160607 094400 7.69 1.44 20160607 094400 7.70 1.36 20160607 094400 7.75 1.36 20160607 094400 7.79 1.45 20160607 094400 7.82 1.35 20160607 094400 7.82 1.43 20160607 094400 7.84 1.36 20160607 094400 7.92 1.45 20160607 094400 7.94 1.36 20160607 094400 7.95 1.33 20160607 094400 8.04 1.44 20160607 094400 8.05 1.36 20160607 094400 8.06 1.32 20160607 094400 8.08 1.46 20160607 094400 8.15 1.36 20160607 094400 8.18 1.30 20160607 094400 8.21 1.45 20160607 094400 8.25 1.36 20160607 094400 8.26 1.47 20160607 094400 8.29 1.29 20160607 094400 8.34 1.36 20160607 094400 8.35 1.35 20160607 094400 8.39 1.28 20160607 094400 8.39 1.34 20160607 094400 8.39 1.47 20160607 094400 8.40 1.33 20160607 094400 8.42 1.48 20160607 094400 8.43 1.31 20160607 094400 8.47 1.30 20160607 094400 8.48 1.29 20160607 094400 8.49 1.26 20160607 094400 8.52 1.27 20160607 094400 8.54 1.26 20160607 094400 8.58 1.48 20160607 094400 8.63 1.49 20160607 094400 8.76 1.49 20160607 094400 8.86 1.51 20160607 094400 8.90 1.50 20160607 094500 10.04 1.62 20160607 094500 10.19 1.63 20160607 094500 10.37 1.63 20160607 094500 10.55 1.64 20160607 094500 10.72 1.64 20160607 094500 10.85 1.65 20160607 094500 11.01 1.70 20160607 094500 11.03 1.65 20160607 094500 11.09 1.69 20160607 094500 11.18 1.66 20160607 094500 11.20 1.68 20160607 094500 11.31 1.68 20160607 094500 11.35 1.67 20160607 094500 11.43 1.67 20160607 094500 7.70 1.48 20160607 094500 7.85 1.48 20160607 094500 7.85 1.52 20160607 094500 7.86 1.51 20160607 094500 7.88 1.53 20160607 094500 7.92 1.54 20160607 094500 7.95 1.51 20160607 094500 7.95 1.56 20160607 094500 8.00 1.48 20160607 094500 8.03 1.57 20160607 094500 8.04 1.51 20160607 094500 8.08 1.59 20160607 094500 8.11 1.49 20160607 094500 8.12 1.51 20160607 094500 8.17 1.51 20160607 094500 8.18 1.60 20160607 094500 8.26 1.49 20160607 094500 8.26 1.51 20160607 094500 8.29 1.61 20160607 094500 8.32 1.50 20160607 094500 8.38 1.63 20160607 094500 8.39 1.49 20160607 094500 8.40 1.50 20160607 094500 8.44 1.50 20160607 094500 8.52 1.62 20160607 094500 8.60 1.61 20160607 094500 8.72 1.61 20160607 094500 8.84 1.60 20160607 094500 8.92 1.59 20160607 094500 9.03 1.58 20160607 094500 9.09 1.57 20160607 094500 9.19 1.56 20160607 094500 9.26 1.56 20160607 094500 9.33 1.58 20160607 094500 9.39 1.59 20160607 094500 9.43 1.60 20160607 094500 9.49 1.62 20160607 094500 9.54 1.64 20160607 094500 9.58 1.65 20160607 094500 9.63 1.67 20160607 094500 9.67 1.69 20160607 094500 9.70 1.70 20160607 094500 9.73 1.69 20160607 094500 9.77 1.68 20160607 094500 9.81 1.67 20160607 094500 9.85 1.66 20160607 094500 9.89 1.65 20160607 094500 9.94 1.64 20160607 094500 9.99 1.63 20160607 094600 10.04 1.72 20160607 094600 10.06 1.71 20160607 094600 10.07 1.90 20160607 094600 10.13 1.72 20160607 094600 10.14 2.21 20160607 094600 10.18 1.71 20160607 094600 10.20 1.91 20160607 094600 10.21 1.73 20160607 094600 10.31 1.71 20160607 094600 10.32 1.75 20160607 094600 10.35 1.92 20160607 094600 10.41 1.72 20160607 094600 10.41 1.77 20160607 094600 10.46 1.92 20160607 094600 10.49 1.91 20160607 094600 10.50 1.79 20160607 094600 10.53 1.72 20160607 094600 10.53 1.90 20160607 094600 10.57 1.80 20160607 094600 10.57 1.90 20160607 094600 10.62 1.89 20160607 094600 10.63 1.72 20160607 094600 10.66 1.82 20160607 094600 10.66 1.88 20160607 094600 10.72 1.71 20160607 094600 10.72 1.88 20160607 094600 10.74 1.84 20160607 094600 10.76 1.87 20160607 094600 10.80 1.71 20160607 094600 10.82 1.85 20160607 094600 10.83 1.86 20160607 094600 10.90 1.70 20160607 094600 9.11 1.87 20160607 094600 9.11 1.91 20160607 094600 9.11 1.94 20160607 094600 9.11 1.99 20160607 094600 9.12 1.84 20160607 094600 9.12 1.89 20160607 094600 9.12 1.97 20160607 094600 9.13 2.01 20160607 094600 9.13 2.04 20160607 094600 9.16 2.06 20160607 094600 9.27 2.08 20160607 094600 9.28 1.85 20160607 094600 9.40 2.10 20160607 094600 9.45 1.86 20160607 094600 9.53 2.12 20160607 094600 9.57 1.70 20160607 094600 9.59 1.87 20160607 094600 9.60 1.70 20160607 094600 9.64 1.70 20160607 094600 9.68 2.14 20160607 094600 9.70 1.70 20160607 094600 9.70 1.71 20160607 094600 9.75 1.88 20160607 094600 9.77 1.71 20160607 094600 9.81 2.16 20160607 094600 9.83 1.70 20160607 094600 9.83 1.71 20160607 094600 9.89 1.71 20160607 094600 9.91 1.89 20160607 094600 9.93 1.70 20160607 094600 9.96 1.71 20160607 094600 9.97 2.18 20160607 094700 10.02 2.46 20160607 094700 10.05 2.33 20160607 094700 10.07 2.45 20160607 094700 10.11 2.28 20160607 094700 10.11 2.44 20160607 094700 10.13 2.34 20160607 094700 10.17 2.43 20160607 094700 10.18 2.49 20160607 094700 10.19 2.35 20160607 094700 10.20 2.28 20160607 094700 10.20 2.47 20160607 094700 10.22 2.42 20160607 094700 10.23 2.46 20160607 094700 10.25 2.45 20160607 094700 10.25 2.48 20160607 094700 10.26 2.41 20160607 094700 10.27 2.44 20160607 094700 10.28 2.36 20160607 094700 10.29 2.43 20160607 094700 10.30 2.23 20160607 094700 10.31 2.42 20160607 094700 10.32 2.27 20160607 094700 10.32 2.39 20160607 094700 10.32 2.40 20160607 094700 10.32 2.41 20160607 094700 10.32 2.47 20160607 094700 10.35 2.37 20160607 094700 10.38 2.24 20160607 094700 10.39 2.47 20160607 094700 10.41 2.24 20160607 094700 10.41 2.25 20160607 094700 10.42 2.25 20160607 094700 10.43 2.25 20160607 094700 10.43 2.26 20160607 094700 10.43 2.27 20160607 094700 10.44 2.26 20160607 094700 10.44 2.38 20160607 094700 10.46 2.46 20160607 094700 10.53 2.39 20160607 094700 10.55 2.46 20160607 094700 10.60 2.45 20160607 094700 10.61 2.40 20160607 094700 10.69 2.44 20160607 094700 10.71 2.42 20160607 094700 10.76 2.43 20160607 094700 10.79 2.42 20160607 094700 9.58 2.31 20160607 094700 9.66 2.31 20160607 094700 9.69 2.31 20160607 094700 9.73 2.30 20160607 094700 9.76 2.32 20160607 094700 9.79 2.30 20160607 094700 9.84 2.32 20160607 094700 9.86 2.48 20160607 094700 9.88 2.32 20160607 094700 9.90 2.29 20160607 094700 9.94 2.32 20160607 094700 9.94 2.48 20160607 094700 9.99 2.29 20160607 094700 9.99 2.32 20160607 094700 9.99 2.47 20160607 094800 6.84 2.26 20160607 094800 6.84 2.28 20160607 094800 7.03 2.28 20160607 094800 7.24 2.29 20160607 094800 7.49 2.29 20160607 094800 7.75 2.29 20160607 094800 8.04 2.30 20160607 094800 8.27 2.30 20160607 094800 8.57 2.30 20160607 094800 8.87 2.31 20160607 094800 9.14 2.31 20160607 094800 9.20 2.33 20160607 094800 9.28 2.35 20160607 094800 9.36 2.37 20160607 094800 9.45 2.39 20160607 094800 9.54 2.41 20160607 094800 9.63 2.43 20160607 094800 9.75 2.46 20160607 095100 8.74 2.27 20160607 095100 8.79 2.26 20160607 095100 8.83 2.25 20160607 095100 8.88 2.25 20160607 095100 8.96 2.27 20160607 095100 9.03 2.29 20160607 095100 9.08 2.39 20160607 095100 9.09 2.40 20160607 095100 9.10 2.31 20160607 095100 9.10 2.40 20160607 095100 9.12 2.40 20160607 095100 9.14 2.40 20160607 095100 9.16 2.33 20160607 095100 9.16 2.40 20160607 095100 9.18 2.41 20160607 095100 9.19 2.40 20160607 095100 9.21 2.35 20160607 095100 9.23 2.40 20160607 095100 9.23 2.41 20160607 095100 9.26 2.37 20160607 095100 9.29 2.41 20160607 095100 9.32 2.38 20160607 095100 9.32 2.41 20160607 095100 9.35 2.40 20160607 095200 10.01 2.31 20160607 095200 10.06 2.29 20160607 095200 10.11 2.30 20160607 095200 4.56 2.34 20160607 095200 4.62 2.33 20160607 095200 4.66 2.33 20160607 095200 4.72 2.32 20160607 095200 4.78 2.30 20160607 095200 4.88 2.30 20160607 095200 5.08 2.30 20160607 095200 5.27 2.31 20160607 095200 5.47 2.31 20160607 095200 5.64 2.31 20160607 095200 5.83 2.31 20160607 095200 6.03 2.32 20160607 095200 6.20 2.32 20160607 095200 6.40 2.33 20160607 095200 6.52 2.32 20160607 095200 6.60 2.31 20160607 095200 6.67 2.30 20160607 095200 6.76 2.29 20160607 095200 6.85 2.28 20160607 095200 6.93 2.27 20160607 095200 7.02 2.26 20160607 095200 7.11 2.24 20160607 095200 7.20 2.23 20160607 095200 7.33 2.23 20160607 095200 7.49 2.22 20160607 095200 7.64 2.22 20160607 095200 7.83 2.22 20160607 095200 8.00 2.21 20160607 095200 8.18 2.21 20160607 095200 8.39 2.21 20160607 095200 8.51 2.33 20160607 095200 8.54 2.32 20160607 095200 8.57 2.31 20160607 095200 8.58 2.20 20160607 095200 8.61 2.30 20160607 095200 8.66 2.29 20160607 095200 8.68 2.32 20160607 095200 8.69 2.28 20160607 095200 8.76 2.20 20160607 095200 8.84 2.20 20160607 095200 8.86 2.32 20160607 095200 8.92 2.19 20160607 095200 8.97 2.19 20160607 095200 9.02 2.32 20160607 095200 9.06 2.19 20160607 095200 9.13 2.19 20160607 095200 9.22 2.19 20160607 095200 9.22 2.32 20160607 095200 9.32 2.19 20160607 095200 9.40 2.19 20160607 095200 9.44 2.32 20160607 095200 9.50 2.19 20160607 095200 9.58 2.20 20160607 095200 9.59 2.31 20160607 095200 9.64 2.22 20160607 095200 9.73 2.23 20160607 095200 9.81 2.31 20160607 095200 9.82 2.24 20160607 095200 9.87 2.26 20160607 095200 9.96 2.27 20160607 095300 4.01 2.92 20160607 095300 4.34 2.64 20160607 095300 4.37 2.37 20160607 095300 4.37 2.65 20160607 095300 4.38 2.63 20160607 095300 4.40 2.38 20160607 095300 4.41 2.37 20160607 095300 4.44 2.38 20160607 095300 4.45 2.62 20160607 095300 4.46 2.36 20160607 095300 4.49 2.38 20160607 095300 4.50 2.35 20160607 095300 4.51 2.92 20160607 095300 4.56 2.39 20160607 095300 4.58 2.62 20160607 095300 4.62 2.39 20160607 095300 4.68 2.39 20160607 095300 4.72 2.61 20160607 095300 4.76 2.40 20160607 095300 4.85 2.40 20160607 095300 4.85 2.66 20160607 095300 4.92 2.40 20160607 095300 4.94 2.60 20160607 095300 5.01 2.91 20160607 095300 5.02 2.41 20160607 095300 5.13 2.41 20160607 095300 5.20 2.60 20160607 095300 5.24 2.41 20160607 095300 5.35 2.41 20160607 095300 5.39 2.66 20160607 095300 5.47 2.59 20160607 095300 5.48 2.42 20160607 095300 5.62 2.42 20160607 095300 5.65 2.58 20160607 095300 5.68 2.57 20160607 095300 5.71 2.55 20160607 095300 5.71 2.91 20160607 095300 5.74 2.42 20160607 095300 5.75 2.53 20160607 095300 5.79 2.51 20160607 095300 5.84 2.49 20160607 095300 5.88 2.66 20160607 095300 5.90 2.43 20160607 095300 5.90 2.47 20160607 095300 5.93 2.45 20160607 095300 6.00 2.43 20160607 095300 6.46 2.67 20160607 095300 6.48 2.90 20160607 095300 7.05 2.68 20160607 095300 7.30 2.90 20160607 095300 7.52 2.68 20160607 095300 8.01 2.89 20160607 095300 8.11 2.69 20160607 095300 8.70 2.69 20160607 095300 8.90 2.89 20160607 095300 9.13 2.76 20160607 095300 9.14 2.79 20160607 095300 9.14 2.81 20160607 095300 9.14 2.83 20160607 095300 9.15 2.74 20160607 095300 9.16 2.72 20160607 095300 9.16 2.85 20160607 095300 9.17 2.70 20160607 095300 9.18 2.87 20160607 095400 10.02 3.70 20160607 095400 10.25 3.70 20160607 095400 10.39 3.70 20160607 095400 10.63 3.70 20160607 095400 10.83 3.71 20160607 095400 10.94 3.71 20160607 095400 3.68 2.93 20160607 095400 3.73 2.94 20160607 095400 3.84 2.96 20160607 095400 3.94 2.98 20160607 095400 4.02 3.00 20160607 095400 4.22 3.02 20160607 095400 4.35 3.04 20160607 095400 4.51 3.07 20160607 095400 4.70 3.08 20160607 095400 4.89 3.10 20160607 095400 4.99 3.11 20160607 095400 5.09 3.12 20160607 095400 5.19 3.12 20160607 095400 5.31 3.13 20160607 095400 5.45 3.13 20160607 095400 5.58 3.14 20160607 095400 5.74 3.14 20160607 095400 5.78 3.19 20160607 095400 5.78 3.20 20160607 095400 5.80 3.18 20160607 095400 5.81 3.20 20160607 095400 5.83 3.18 20160607 095400 5.87 3.21 20160607 095400 5.90 3.17 20160607 095400 5.91 3.15 20160607 095400 5.93 3.22 20160607 095400 5.96 3.24 20160607 095400 5.98 3.16 20160607 095400 6.00 3.25 20160607 095400 6.05 3.27 20160607 095400 6.08 3.15 20160607 095400 6.11 3.29 20160607 095400 6.17 3.31 20160607 095400 6.33 3.33 20160607 095400 6.42 3.35 20160607 095400 6.59 3.37 20160607 095400 6.80 3.38 20160607 095400 7.01 3.38 20160607 095400 7.28 3.39 20160607 095400 7.50 3.39 20160607 095400 7.70 3.40 20160607 095400 7.95 3.40 20160607 095400 8.16 3.41 20160607 095400 8.39 3.41 20160607 095400 8.59 3.41 20160607 095400 8.66 3.44 20160607 095400 8.70 3.47 20160607 095400 8.71 3.50 20160607 095400 8.77 3.54 20160607 095400 8.82 3.57 20160607 095400 8.84 3.60 20160607 095400 8.91 3.63 20160607 095400 8.99 3.66 20160607 095400 9.06 3.68 20160607 095400 9.22 3.69 20160607 095400 9.44 3.69 20160607 095400 9.63 3.69 20160607 095400 9.79 3.69 20160607 095500 10.00 3.78 20160607 095500 10.09 3.78 20160607 095500 10.16 3.77 20160607 095500 10.22 3.77 20160607 095500 10.31 3.77 20160607 095500 10.38 3.77 20160607 095500 10.43 3.76 20160607 095500 10.50 3.76 20160607 095500 10.59 3.76 20160607 095500 10.66 3.76 20160607 095500 10.71 3.76 20160607 095500 10.81 3.75 20160607 095500 10.93 3.75 20160607 095500 10.99 3.71 20160607 095500 11.02 3.75 20160607 095500 11.10 3.71 20160607 095500 11.13 3.75 20160607 095500 11.21 3.71 20160607 095500 11.26 3.72 20160607 095500 11.28 3.74 20160607 095500 11.37 3.72 20160607 095500 11.38 3.74 20160607 095500 11.45 3.74 20160607 095500 11.48 3.72 20160607 095500 11.53 3.74 20160607 095500 11.57 3.72 20160607 095500 11.58 3.72 20160607 095500 11.59 3.73 20160607 095500 11.62 3.73 20160607 095500 11.66 3.73 20160607 095500 11.67 3.74 20160607 095500 11.68 3.73 20160607 095500 11.70 3.73 20160607 095500 5.83 3.65 20160607 095500 5.97 3.66 20160607 095500 6.06 3.67 20160607 095500 6.13 3.67 20160607 095500 6.36 3.69 20160607 095500 6.64 3.70 20160607 095500 6.90 3.72 20160607 095500 7.11 3.73 20160607 095500 7.39 3.75 20160607 095500 7.70 3.76 20160607 095500 7.94 3.77 20160607 095500 8.24 3.79 20160607 095500 8.51 3.80 20160607 095500 8.67 3.80 20160607 095500 8.84 3.79 20160607 095500 9.01 3.79 20160607 095500 9.20 3.79 20160607 095500 9.34 3.79 20160607 095500 9.50 3.79 20160607 095500 9.67 3.79 20160607 095500 9.82 3.79 20160607 095500 9.87 3.79 20160607 095500 9.88 3.79 20160607 095500 9.89 3.79 20160607 095500 9.91 3.79 20160607 095500 9.93 3.78 20160607 095500 9.97 3.78 20160607 095600 5.40 3.63 20160607 095600 5.43 3.63 20160607 095600 5.51 3.63 20160607 095600 5.56 3.64 20160607 095600 5.61 3.64 20160607 095600 5.66 3.64 20160607 095600 5.69 3.64 20160607 095600 5.77 3.65 20160607 095600 5.82 3.65 20160607 095600 5.98 3.65 20160607 095600 6.11 3.66 20160607 095600 6.23 3.66 20160607 095600 6.37 3.66 20160607 095600 6.50 3.66 20160607 095600 6.62 3.66 20160607 095600 6.64 3.33 20160607 095600 6.66 3.65 20160607 095600 6.70 3.30 20160607 095600 6.74 3.35 20160607 095600 6.74 3.63 20160607 095600 6.76 3.27 20160607 095600 6.82 3.62 20160607 095600 6.83 3.25 20160607 095600 6.83 3.38 20160607 095600 6.86 3.23 20160607 095600 6.91 3.20 20160607 095600 6.91 3.60 20160607 095600 6.92 3.41 20160607 095600 6.95 3.18 20160607 095600 6.96 3.59 20160607 095600 6.97 3.16 20160607 095600 6.99 3.13 20160607 095600 6.99 3.43 20160607 095600 7.05 3.57 20160607 095600 7.06 3.46 20160607 095600 7.07 3.12 20160607 095600 7.15 3.56 20160607 095600 7.18 3.48 20160607 095600 7.24 3.51 20160607 095600 7.26 3.54 20160607 095600 7.26 3.55 20160607 095600 7.27 3.54 20160607 095600 7.28 3.54 20160607 095600 7.28 3.55 20160607 095600 7.29 3.13 20160607 095600 7.29 3.55 20160607 095600 7.30 3.56 20160607 095600 7.31 3.56 20160607 095600 7.34 3.56 20160607 095600 7.57 3.15 20160607 095600 7.87 3.16 20160607 095600 8.14 3.18 20160607 095600 8.48 3.19 20160607 095600 8.83 3.20 20160607 095600 9.14 3.21 20160607 095600 9.43 3.17 20160607 095600 9.46 3.18 20160607 095600 9.51 3.23 20160607 095600 9.52 3.19 20160607 095600 9.57 3.21 20160607 095600 9.61 3.22 20160607 095600 9.67 3.23 20160607 095700 10.02 1.48 20160607 095700 10.12 1.46 20160607 095700 10.26 1.43 20160607 095700 10.40 1.40 20160607 095700 10.48 1.39 20160607 095700 10.61 1.36 20160607 095700 10.75 1.33 20160607 095700 10.80 1.29 20160607 095700 10.84 1.23 20160607 095700 10.84 1.26 20160607 095700 10.88 1.20 20160607 095700 10.93 1.17 20160607 095700 10.98 1.14 20160607 095700 11.03 1.10 20160607 095700 11.08 1.08 20160607 095700 11.09 1.05 20160607 095700 11.23 1.05 20160607 095700 11.37 1.04 20160607 095700 11.52 1.04 20160607 095700 11.69 1.04 20160607 095700 11.86 1.04 20160607 095700 11.98 1.04 20160607 095700 12.17 1.04 20160607 095700 6.99 2.42 20160607 095700 7.00 2.35 20160607 095700 7.00 2.50 20160607 095700 7.01 2.28 20160607 095700 7.02 2.14 20160607 095700 7.02 2.21 20160607 095700 7.02 2.56 20160607 095700 7.05 2.06 20160607 095700 7.08 2.00 20160607 095700 7.16 1.93 20160607 095700 7.31 2.63 20160607 095700 7.42 1.90 20160607 095700 7.59 2.70 20160607 095700 7.60 1.87 20160607 095700 7.82 2.76 20160607 095700 7.86 1.83 20160607 095700 8.11 1.80 20160607 095700 8.13 2.83 20160607 095700 8.33 1.77 20160607 095700 8.40 2.90 20160607 095700 8.59 1.73 20160607 095700 8.62 2.96 20160607 095700 8.84 1.70 20160607 095700 8.89 3.03 20160607 095700 9.03 1.67 20160607 095700 9.15 3.09 20160607 095700 9.23 1.65 20160607 095700 9.31 1.63 20160607 095700 9.37 3.14 20160607 095700 9.38 3.15 20160607 095700 9.39 1.62 20160607 095700 9.40 3.16 20160607 095700 9.46 1.61 20160607 095700 9.50 1.59 20160607 095700 9.57 1.58 20160607 095700 9.63 1.57 20160607 095700 9.69 1.56 20160607 095700 9.75 1.54 20160607 095700 9.80 1.53 20160607 095700 9.91 1.51 20160607 095800 10.00 0.73 20160607 095800 10.19 0.74 20160607 095800 10.34 0.75 20160607 095800 10.55 0.76 20160607 095800 10.80 0.78 20160607 095800 11.00 0.80 20160607 095800 11.24 0.82 20160607 095800 11.47 0.84 20160607 095800 11.66 0.86 20160607 095800 11.88 0.88 20160607 095800 12.09 0.90 20160607 095800 12.32 0.91 20160607 095800 12.36 1.04 20160607 095800 12.40 0.93 20160607 095800 12.42 0.94 20160607 095800 12.45 0.96 20160607 095800 12.46 0.97 20160607 095800 12.47 0.99 20160607 095800 12.50 1.04 20160607 095800 12.51 1.00 20160607 095800 12.51 1.01 20160607 095800 12.51 1.03 20160607 095800 8.16 0.48 20160607 095800 8.19 0.49 20160607 095800 8.27 0.48 20160607 095800 8.27 0.50 20160607 095800 8.35 0.51 20160607 095800 8.39 0.48 20160607 095800 8.44 0.51 20160607 095800 8.50 0.48 20160607 095800 8.53 0.51 20160607 095800 8.63 0.48 20160607 095800 8.63 0.52 20160607 095800 8.71 0.53 20160607 095800 8.76 0.48 20160607 095800 8.82 0.54 20160607 095800 8.89 0.49 20160607 095800 8.92 0.56 20160607 095800 8.92 0.58 20160607 095800 8.92 0.60 20160607 095800 8.93 0.55 20160607 095800 8.93 0.61 20160607 095800 8.94 0.63 20160607 095800 8.96 0.65 20160607 095800 8.98 0.67 20160607 095800 9.01 0.49 20160607 095800 9.01 0.69 20160607 095800 9.07 0.71 20160607 095800 9.16 0.49 20160607 095800 9.21 0.71 20160607 095800 9.26 0.49 20160607 095800 9.30 0.48 20160607 095800 9.32 0.44 20160607 095800 9.32 0.48 20160607 095800 9.34 0.45 20160607 095800 9.34 0.47 20160607 095800 9.35 0.45 20160607 095800 9.35 0.46 20160607 095800 9.35 0.47 20160607 095800 9.35 0.72 20160607 095800 9.42 0.45 20160607 095800 9.50 0.71 20160607 095800 9.67 0.72 20160607 095800 9.82 0.73 20160607 095900 10.01 1.02 20160607 095900 10.06 0.53 20160607 095900 10.19 1.02 20160607 095900 10.25 0.55 20160607 095900 10.34 1.02 20160607 095900 10.45 0.57 20160607 095900 10.53 1.01 20160607 095900 10.63 0.58 20160607 095900 10.69 1.00 20160607 095900 10.86 0.60 20160607 095900 10.86 1.00 20160607 095900 10.96 0.63 20160607 095900 11.02 0.67 20160607 095900 11.06 1.01 20160607 095900 11.07 0.69 20160607 095900 11.14 0.73 20160607 095900 11.19 0.76 20160607 095900 11.23 0.79 20160607 095900 11.23 1.06 20160607 095900 11.28 0.83 20160607 095900 11.32 0.87 20160607 095900 11.35 0.90 20160607 095900 11.39 1.10 20160607 095900 11.56 1.15 20160607 095900 11.63 0.94 20160607 095900 11.74 1.20 20160607 095900 11.90 1.24 20160607 095900 11.92 0.98 20160607 095900 12.08 1.29 20160607 095900 12.16 1.01 20160607 095900 12.25 1.34 20160607 095900 12.41 1.37 20160607 095900 12.47 1.04 20160607 095900 12.61 1.41 20160607 095900 12.78 1.08 20160607 095900 12.84 1.42 20160607 095900 13.03 1.43 20160607 095900 13.05 1.11 20160607 095900 13.24 1.44 20160607 095900 13.38 1.15 20160607 095900 13.44 1.45 20160607 095900 13.61 1.46 20160607 095900 13.69 1.19 20160607 095900 13.80 1.47 20160607 095900 13.93 1.22 20160607 095900 13.98 1.25 20160607 095900 13.98 1.47 20160607 095900 14.03 1.29 20160607 095900 14.08 1.32 20160607 095900 14.10 1.35 20160607 095900 14.12 1.38 20160607 095900 14.14 1.40 20160607 095900 14.15 1.48 20160607 095900 14.16 1.43 20160607 095900 14.19 1.46 20160607 095900 8.98 1.09 20160607 095900 9.17 1.07 20160607 095900 9.33 1.06 20160607 095900 9.54 1.04 20160607 095900 9.56 0.47 20160607 095900 9.70 1.03 20160607 095900 9.72 0.49 20160607 095900 9.84 1.03 20160607 095900 9.90 0.51 20160607 100000 10.00 3.57 20160607 100000 10.05 3.58 20160607 100000 10.10 3.60 20160607 100000 10.15 3.61 20160607 100000 10.20 3.62 20160607 100000 10.25 3.64 20160607 100000 10.31 3.65 20160607 100000 10.35 3.66 20160607 100000 10.40 3.68 20160607 100000 10.45 3.69 20160607 100000 10.49 3.70 20160607 100000 10.53 3.71 20160607 100000 10.58 3.72 20160607 100000 10.63 3.74 20160607 100000 10.67 3.75 20160607 100000 10.72 3.76 20160607 100000 10.80 3.78 20160607 100000 10.91 3.80 20160607 100000 11.01 3.81 20160607 100000 11.11 3.83 20160607 100000 11.21 3.85 20160607 100000 11.33 3.87 20160607 100000 11.42 3.89 20160607 100000 11.53 3.91 20160607 100000 11.64 3.93 20160607 100000 11.77 3.95 20160607 100000 11.94 3.98 20160607 100000 12.09 4.01 20160607 100000 12.22 4.04 20160607 100000 12.37 4.07 20160607 100000 12.53 4.10 20160607 100000 12.66 4.12 20160607 100000 12.81 4.15 20160607 100000 12.95 4.18 20160607 100000 13.04 4.21 20160607 100000 13.14 4.24 20160607 100000 13.25 4.28 20160607 100000 13.34 4.30 20160607 100000 13.44 4.34 20160607 100000 13.54 4.37 20160607 100000 13.63 4.40 20160607 100000 13.73 4.43 20160607 100000 13.82 4.46 20160607 100000 13.89 4.49 20160607 100000 13.98 4.52 20160607 100000 14.07 4.55 20160607 100000 14.14 4.58 20160607 100000 8.51 3.40 20160607 100000 8.60 3.41 20160607 100000 8.71 3.41 20160607 100000 8.82 3.42 20160607 100000 8.92 3.43 20160607 100000 9.04 3.44 20160607 100000 9.15 3.45 20160607 100000 9.24 3.46 20160607 100000 9.34 3.47 20160607 100000 9.45 3.49 20160607 100000 9.53 3.50 20160607 100000 9.64 3.51 20160607 100000 9.74 3.52 20160607 100000 9.84 3.53 20160607 100000 9.90 3.54 20160607 100000 9.95 3.56 20160607 100100 11.24 5.08 20160607 100100 11.26 5.08 20160607 100100 11.29 5.07 20160607 100100 11.30 5.09 20160607 100100 11.34 5.07 20160607 100100 11.36 5.10 20160607 100100 11.39 5.06 20160607 100100 11.42 5.11 20160607 100100 11.44 5.06 20160607 100100 11.47 5.12 20160607 100100 11.49 5.05 20160607 100100 11.54 5.05 20160607 100100 11.54 5.13 20160607 100100 11.59 5.05 20160607 100100 11.62 5.14 20160607 100100 11.66 5.04 20160607 100100 11.68 5.14 20160607 100100 11.75 5.15 20160607 100100 11.82 5.16 20160607 100100 11.84 5.04 20160607 100100 11.88 5.17 20160607 100100 11.94 5.18 20160607 100100 12.01 5.19 20160607 100100 12.03 5.05 20160607 100100 12.06 5.19 20160607 100100 12.13 5.20 20160607 100100 12.19 5.21 20160607 100100 12.24 5.05 20160607 100100 12.47 5.06 20160607 100100 12.65 5.06 20160607 100100 12.87 5.06 20160607 100100 13.09 5.07 20160607 100100 13.30 5.07 20160607 100100 13.52 5.07 20160607 100100 13.69 5.08 20160607 100100 13.83 5.08 20160607 100100 13.99 5.08 20160607 100100 14.16 5.08 20160607 100100 14.22 4.62 20160607 100100 14.30 4.65 20160607 100100 14.30 5.08 20160607 100100 14.37 4.68 20160607 100100 14.45 4.71 20160607 100100 14.45 5.08 20160607 100100 14.51 4.74 20160607 100100 14.54 4.76 20160607 100100 14.57 4.78 20160607 100100 14.61 4.81 20160607 100100 14.61 5.08 20160607 100100 14.63 4.83 20160607 100100 14.67 4.85 20160607 100100 14.70 4.88 20160607 100100 14.73 4.90 20160607 100100 14.73 5.08 20160607 100100 14.76 4.93 20160607 100100 14.78 4.95 20160607 100100 14.79 4.96 20160607 100100 14.81 4.98 20160607 100100 14.82 5.00 20160607 100100 14.83 5.01 20160607 100100 14.84 5.03 20160607 100100 14.85 5.05 20160607 100100 14.85 5.06 20160607 100100 14.86 5.08 20160607 100200 12.23 5.22 20160607 100200 12.30 5.23 20160607 100200 12.40 5.23 20160607 100200 12.50 5.24 20160607 100200 12.62 5.25 20160607 100200 12.74 5.26 20160607 100200 12.84 5.27 20160607 100200 12.96 5.28 20160607 100200 13.08 5.29 20160607 100200 13.18 5.30 20160607 100200 13.31 5.31 20160607 100200 13.37 5.32 20160607 100200 13.41 5.33 20160607 100200 13.46 5.33 20160607 100200 13.50 5.34 20160607 100200 13.54 5.34 20160607 100200 13.58 5.35 20160607 100200 13.63 5.35 20160607 100200 13.67 5.36 20160607 100200 13.71 5.36 20160607 100200 13.71 5.37 20160607 100200 13.71 5.38 20160607 101700 9.74 3.32 20160607 101700 9.79 3.31 20160607 101700 9.80 3.30 20160607 101700 9.82 3.28 20160607 101700 9.83 3.27 20160607 101700 9.85 3.26 20160607 101700 9.87 3.25 20160607 101700 9.89 3.24 20160607 101700 9.90 3.23 20160607 101700 9.92 3.22 20160607 101700 9.94 3.20 20160607 101700 9.95 3.16 20160607 101700 9.95 3.18 20160607 101700 9.96 3.14 20160607 101700 9.97 3.12 20160607 101700 9.98 3.10 20160607 101700 9.99 3.08 20160607 101800 10.11 3.92 20160607 101800 10.23 3.95 20160607 101800 10.37 3.98 20160607 101800 10.52 4.02 20160607 101800 10.64 4.05 20160607 101800 10.80 4.09 20160607 101800 10.96 4.13 20160607 101800 11.09 4.17 20160607 101800 11.25 4.21 20160607 101800 11.42 4.25 20160607 101800 11.55 4.28 20160607 101800 11.71 4.32 20160607 101800 11.88 4.37 20160607 101800 12.01 4.40 20160607 101800 12.18 4.45 20160607 101800 12.36 4.49 20160607 101800 12.50 4.53 20160607 101800 12.67 4.58 20160607 101800 12.84 4.62 20160607 101800 12.98 4.66 20160607 101800 13.15 4.71 20160607 101800 13.33 4.75 20160607 101800 13.47 4.79 20160607 101800 13.60 4.83 20160607 101800 13.72 4.88 20160607 101800 13.83 4.91 20160607 101800 13.96 4.96 20160607 101800 14.09 5.00 20160607 101800 14.20 5.04 20160607 101800 14.33 5.08 20160607 101800 14.47 5.12 20160607 101800 14.57 5.16 20160607 101800 14.69 5.20 20160607 101800 14.80 5.23 20160607 101800 14.90 5.27 20160607 101800 9.10 3.52 20160607 101800 9.10 3.54 20160607 101800 9.12 3.50 20160607 101800 9.13 3.48 20160607 101800 9.14 3.56 20160607 101800 9.15 3.47 20160607 101800 9.18 3.45 20160607 101800 9.18 3.59 20160607 101800 9.21 3.44 20160607 101800 9.22 3.61 20160607 101800 9.24 3.42 20160607 101800 9.27 3.41 20160607 101800 9.28 3.64 20160607 101800 9.30 3.39 20160607 101800 9.33 3.67 20160607 101800 9.34 3.38 20160607 101800 9.39 3.69 20160607 101800 9.40 3.37 20160607 101800 9.45 3.36 20160607 101800 9.46 3.72 20160607 101800 9.50 3.35 20160607 101800 9.52 3.74 20160607 101800 9.55 3.34 20160607 101800 9.61 3.33 20160607 101800 9.62 3.78 20160607 101800 9.65 3.32 20160607 101800 9.74 3.81 20160607 101800 9.84 3.84 20160607 101800 9.98 3.88 20160607 101900 15.00 5.31 20160607 101900 15.11 5.34 20160607 101900 15.21 5.38 20160607 101900 15.32 5.41 20160607 101900 15.42 5.44 20160607 101900 15.53 5.48 20160607 101900 15.64 5.51 20160607 101900 15.73 5.54 20160607 101900 15.84 5.57 20160607 101900 15.95 5.60 20160607 101900 16.04 5.62 20160607 101900 16.15 5.65 20160607 101900 16.26 5.68 20160607 101900 16.35 5.71 20160607 101900 16.46 5.74 20160607 101900 16.55 5.76 20160607 101900 16.62 5.79 20160607 101900 16.71 5.82 20160607 101900 16.81 5.84 20160607 101900 16.88 5.87 20160607 101900 16.97 5.90 20160607 101900 17.06 5.92 20160607 101900 17.14 5.95 20160607 101900 17.25 5.97 20160607 101900 17.36 5.99 20160607 101900 17.46 6.01 20160607 101900 17.58 6.03 20160607 101900 17.70 6.05 20160607 101900 17.80 6.07 20160607 101900 17.92 6.09 20160607 101900 18.04 6.11 20160607 101900 18.14 6.13 20160607 101900 18.19 6.14 20160607 101900 18.21 6.14 20160607 101900 18.24 6.15 20160607 101900 18.27 6.15 20160607 101900 18.30 6.16 20160607 101900 18.32 6.17 20160607 101900 18.36 6.17 20160607 101900 18.39 6.18 20160607 101900 18.42 6.19 20160607 101900 18.44 6.19 20160607 101900 18.46 6.19 20160607 101900 18.47 6.20 20160607 101900 18.49 6.20 20160607 101900 18.51 6.20 20160607 101900 18.53 6.20 20160607 101900 18.54 6.10 20160607 101900 18.55 6.20 20160607 101900 18.56 6.11 20160607 101900 18.58 6.12 20160607 101900 18.58 6.20 20160607 101900 18.59 6.20 20160607 101900 18.60 6.12 20160607 101900 18.60 6.19 20160607 101900 18.60 6.20 20160607 101900 18.61 6.13 20160607 101900 18.61 6.17 20160607 101900 18.61 6.18 20160607 101900 18.62 6.16 20160607 101900 18.62 6.17 20160607 101900 18.63 6.14 20160607 101900 18.63 6.16 20160607 101900 18.64 6.15 20160607 102000 15.88 4.92 20160607 102000 15.98 4.95 20160607 102000 16.07 4.98 20160607 102000 16.18 5.02 20160607 102000 16.28 5.05 20160607 102000 16.37 5.08 20160607 102000 16.47 5.11 20160607 102000 16.57 5.14 20160607 102000 16.62 5.16 20160607 102000 16.68 5.19 20160607 102000 16.75 5.21 20160607 102000 16.80 5.24 20160607 102000 16.86 5.26 20160607 102000 16.93 5.29 20160607 102000 16.98 5.31 20160607 102000 17.05 5.33 20160607 102000 17.11 5.36 20160607 102000 17.16 5.38 20160607 102000 17.23 5.41 20160607 102000 17.29 5.43 20160607 102000 17.34 5.45 20160607 102000 17.40 5.47 20160607 102000 17.46 5.50 20160607 102000 17.52 5.52 20160607 102000 17.58 5.54 20160607 102000 17.64 5.56 20160607 102000 17.68 5.58 20160607 102000 17.74 5.61 20160607 102000 17.79 5.63 20160607 102000 17.84 5.65 20160607 102000 17.90 5.67 20160607 102000 17.95 5.69 20160607 102000 18.00 5.71 20160607 102000 18.06 5.73 20160607 102000 18.08 5.75 20160607 102000 18.09 5.76 20160607 102000 18.10 5.78 20160607 102000 18.12 5.80 20160607 102000 18.13 5.81 20160607 102000 18.14 5.83 20160607 102000 18.15 5.84 20160607 102000 18.16 5.86 20160607 102000 18.17 5.87 20160607 102000 18.19 5.89 20160607 102000 18.21 5.90 20160607 102000 18.23 5.91 20160607 102000 18.25 5.92 20160607 102000 18.27 5.94 20160607 102000 18.29 5.95 20160607 102000 18.31 5.96 20160607 102000 18.34 5.98 20160607 102000 18.36 5.99 20160607 102000 18.37 6.00 20160607 102000 18.39 6.01 20160607 102000 18.40 6.02 20160607 102000 18.42 6.03 20160607 102000 18.43 6.04 20160607 102000 18.45 6.05 20160607 102000 18.47 6.06 20160607 102000 18.48 6.07 20160607 102000 18.50 6.08 20160607 102000 18.51 6.09 20160607 102000 18.53 6.10 20160607 102100 12.41 3.95 20160607 102100 12.41 3.96 20160607 102100 12.42 3.97 20160607 102100 12.43 3.97 20160607 102100 12.44 3.98 20160607 102100 12.45 3.98 20160607 102100 12.46 3.99 20160607 102100 12.47 3.99 20160607 102100 12.50 4.00 20160607 102100 12.52 4.01 20160607 102100 12.54 3.95 20160607 102100 12.58 4.02 20160607 102100 12.65 4.03 20160607 102100 12.67 3.95 20160607 102100 12.72 4.04 20160607 102100 12.79 3.95 20160607 102100 12.80 4.06 20160607 102100 12.87 4.07 20160607 102100 12.92 3.94 20160607 102100 12.95 4.08 20160607 102100 13.03 4.09 20160607 102100 13.06 3.94 20160607 102100 13.06 4.30 20160607 102100 13.08 4.29 20160607 102100 13.10 4.10 20160607 102100 13.10 4.28 20160607 102100 13.11 4.26 20160607 102100 13.12 4.26 20160607 102100 13.14 4.19 20160607 102100 13.14 4.24 20160607 102100 13.14 4.32 20160607 102100 13.15 4.13 20160607 102100 13.15 4.14 20160607 102100 13.15 4.15 20160607 102100 13.15 4.16 20160607 102100 13.15 4.17 20160607 102100 13.15 4.19 20160607 102100 13.15 4.21 20160607 102100 13.15 4.22 20160607 102100 13.15 4.23 20160607 102100 13.16 4.12 20160607 102100 13.19 3.94 20160607 102100 13.27 4.35 20160607 102100 13.34 3.94 20160607 102100 13.37 4.37 20160607 102100 13.49 3.93 20160607 102100 13.50 4.40 20160607 102100 13.59 3.93 20160607 102100 13.62 4.42 20160607 102100 13.73 4.45 20160607 102100 13.85 4.47 20160607 102100 13.98 4.50 20160607 102100 14.10 4.53 20160607 102100 14.26 4.56 20160607 102100 14.45 4.60 20160607 102100 14.64 4.64 20160607 102100 14.80 4.67 20160607 102100 14.99 4.71 20160607 102100 15.18 4.75 20160607 102100 15.34 4.78 20160607 102100 15.53 4.82 20160607 102100 15.70 4.86 20160607 102100 15.78 4.89 20160607 102200 10.86 3.14 20160607 102200 10.93 3.15 20160607 102200 11.01 3.15 20160607 102200 11.08 3.16 20160607 102200 11.14 3.16 20160607 102200 11.22 3.17 20160607 102200 11.30 3.17 20160607 102200 11.35 3.18 20160607 102200 11.42 3.18 20160607 102200 11.51 3.19 20160607 102200 11.57 3.19 20160607 102200 11.63 3.20 20160607 102200 11.70 3.21 20160607 102200 11.75 3.22 20160607 102200 11.83 3.23 20160607 102200 11.90 3.23 20160607 102200 11.97 3.24 20160607 102200 12.02 3.25 20160607 102200 12.10 3.26 20160607 102200 12.17 3.27 20160607 102200 12.25 3.28 20160607 102200 12.34 3.30 20160607 102200 12.45 3.31 20160607 102200 12.53 3.32 20160607 102200 12.63 3.34 20160607 102200 12.73 3.36 20160607 102200 12.82 3.37 20160607 102200 12.93 3.39 20160607 102200 13.03 3.40 20160607 102200 13.09 3.42 20160607 102200 13.16 3.43 20160607 102200 13.24 3.45 20160607 102200 13.30 3.47 20160607 102200 13.38 3.49 20160607 102200 13.45 3.50 20160607 102200 13.53 3.52 20160607 102200 13.60 3.54 20160607 102200 13.62 3.91 20160607 102200 13.66 3.90 20160607 102200 13.67 3.56 20160607 102200 13.69 3.57 20160607 102200 13.69 3.89 20160607 102200 13.71 3.58 20160607 102200 13.72 3.87 20160607 102200 13.73 3.85 20160607 102200 13.74 3.60 20160607 102200 13.76 3.61 20160607 102200 13.76 3.84 20160607 102200 13.78 3.62 20160607 102200 13.78 3.82 20160607 102200 13.80 3.64 20160607 102200 13.80 3.81 20160607 102200 13.82 3.65 20160607 102200 13.82 3.78 20160607 102200 13.82 3.79 20160607 102200 13.83 3.77 20160607 102200 13.84 3.75 20160607 102200 13.85 3.67 20160607 102200 13.85 3.71 20160607 102200 13.85 3.74 20160607 102200 13.86 3.70 20160607 102200 13.86 3.72 20160607 102200 13.87 3.68 20160607 102300 10.06 3.11 20160607 102300 10.14 3.12 20160607 102300 10.21 3.12 20160607 102300 10.29 3.12 20160607 102300 10.38 3.12 20160607 102300 10.44 3.12 20160607 102300 10.51 3.13 20160607 102300 10.59 3.13 20160607 102300 10.67 3.13 20160607 102300 10.73 3.14 20160607 102300 10.80 3.14 20160607 102300 5.18 3.04 20160607 102300 5.28 3.05 20160607 102300 5.39 3.06 20160607 102300 5.49 3.06 20160607 102300 5.60 3.07 20160607 102300 5.70 3.07 20160607 102300 5.79 3.08 20160607 102300 5.87 3.08 20160607 102300 5.98 3.08 20160607 102300 6.08 3.08 20160607 102300 6.16 3.09 20160607 102300 6.27 3.09 20160607 102300 6.37 3.09 20160607 102300 6.45 3.09 20160607 102300 6.55 3.09 20160607 102300 6.66 3.09 20160607 102300 6.75 3.10 20160607 102300 6.83 3.10 20160607 102300 6.92 3.10 20160607 102300 7.03 3.10 20160607 102300 7.11 3.10 20160607 102300 7.21 3.10 20160607 102300 7.32 3.10 20160607 102300 7.40 3.10 20160607 102300 7.49 3.10 20160607 102300 7.59 3.10 20160607 102300 7.68 3.10 20160607 102300 7.78 3.10 20160607 102300 7.88 3.10 20160607 102300 7.98 3.10 20160607 102300 8.07 3.10 20160607 102300 8.17 3.10 20160607 102300 8.26 3.10 20160607 102300 8.34 3.10 20160607 102300 8.45 3.10 20160607 102300 8.54 3.10 20160607 102300 8.62 3.10 20160607 102300 8.73 3.10 20160607 102300 8.82 3.10 20160607 102300 8.90 3.10 20160607 102300 8.99 3.10 20160607 102300 9.09 3.10 20160607 102300 9.16 3.10 20160607 102300 9.25 3.10 20160607 102300 9.34 3.11 20160607 102300 9.44 3.11 20160607 102300 9.51 3.11 20160607 102300 9.59 3.11 20160607 102300 9.68 3.11 20160607 102300 9.75 3.11 20160607 102300 9.83 3.11 20160607 102300 9.91 3.11 20160607 102300 9.97 3.11 20160607 102400 2.50 2.53 20160607 102400 2.51 2.52 20160607 102400 2.51 2.55 20160607 102400 2.51 2.56 20160607 102400 2.51 2.57 20160607 102400 2.53 2.51 20160607 102400 2.53 2.58 20160607 102400 2.54 2.50 20160607 102400 2.54 2.59 20160607 102400 2.54 2.60 20160607 102400 2.54 2.61 20160607 102400 2.55 2.33 20160607 102400 2.55 2.49 20160607 102400 2.55 2.62 20160607 102400 2.56 2.48 20160607 102400 2.56 2.63 20160607 102400 2.57 2.34 20160607 102400 2.57 2.47 20160607 102400 2.57 2.64 20160607 102400 2.58 2.45 20160607 102400 2.59 2.35 20160607 102400 2.59 2.44 20160607 102400 2.61 2.36 20160607 102400 2.61 2.42 20160607 102400 2.61 2.43 20160607 102400 2.61 2.65 20160607 102400 2.63 2.38 20160607 102400 2.63 2.41 20160607 102400 2.63 2.66 20160607 102400 2.64 2.39 20160607 102400 2.65 2.40 20160607 102400 2.66 2.67 20160607 102400 2.71 2.68 20160607 102400 2.74 2.69 20160607 102400 2.77 2.70 20160607 102400 2.82 2.71 20160607 102400 2.89 2.72 20160607 102400 2.95 2.74 20160607 102400 3.01 2.74 20160607 102400 3.10 2.76 20160607 102400 3.18 2.77 20160607 102400 3.25 2.78 20160607 102400 3.32 2.79 20160607 102400 3.41 2.80 20160607 102400 3.47 2.81 20160607 102400 3.55 2.82 20160607 102400 3.65 2.84 20160607 102400 3.71 2.85 20160607 102400 3.80 2.86 20160607 102400 3.90 2.87 20160607 102400 3.99 2.89 20160607 102400 4.05 2.90 20160607 102400 4.14 2.92 20160607 102400 4.24 2.93 20160607 102400 4.31 2.95 20160607 102400 4.40 2.96 20160607 102400 4.51 2.98 20160607 102400 4.59 2.99 20160607 102400 4.68 3.01 20160607 102400 4.78 3.02 20160607 102400 4.88 3.02 20160607 102400 4.99 3.03 20160607 102400 5.09 3.04 20160607 102500 1.68 2.20 20160607 102500 1.69 2.21 20160607 102500 1.72 2.21 20160607 102500 1.74 2.21 20160607 102500 1.75 2.20 20160607 102500 1.80 2.22 20160607 102500 1.86 2.22 20160607 102500 1.87 2.20 20160607 102500 1.94 2.22 20160607 102500 1.97 2.20 20160607 102500 2.02 2.23 20160607 102500 2.10 2.23 20160607 102500 2.11 2.20 20160607 102500 2.15 2.24 20160607 102500 2.17 2.24 20160607 102500 2.21 2.25 20160607 102500 2.24 2.20 20160607 102500 2.25 2.26 20160607 102500 2.29 2.26 20160607 102500 2.34 2.20 20160607 102500 2.34 2.27 20160607 102500 2.39 2.28 20160607 102500 2.44 2.28 20160607 102500 2.49 2.20 20160607 102500 2.50 2.29 20160607 102500 2.51 2.30 20160607 102500 2.53 2.32 20160607 102500 2.62 2.20 20160607 102500 2.73 2.20 20160607 102500 2.88 2.20 20160607 102500 3.04 2.21 20160607 102500 3.19 2.21 20160607 102500 3.34 2.21 20160607 102500 3.51 2.21 20160607 102500 3.67 2.22 20160607 102500 3.83 2.22 20160607 102500 4.00 2.22 20160607 102500 4.18 2.22 20160607 102500 4.29 2.23 20160607 102500 4.39 2.23 20160607 102500 4.51 2.23 20160607 102500 4.62 2.24 20160607 102500 4.72 2.24 20160607 102500 4.84 2.24 20160607 102500 4.96 2.25 20160607 102500 5.06 2.25 20160607 102500 5.19 2.25 20160607 102500 5.30 2.26 20160607 102500 5.40 2.27 20160607 102500 5.51 2.28 20160607 102500 5.62 2.29 20160607 102500 5.74 2.30 20160607 102500 5.83 2.30 20160607 102500 5.95 2.31 20160607 102500 6.07 2.32 20160607 102500 6.16 2.33 20160607 102500 6.28 2.33 20160607 102500 6.41 2.34 20160607 102500 6.51 2.34 20160607 102500 6.63 2.35 20160607 102500 6.77 2.36 20160607 102500 6.89 2.36 20160607 102500 6.99 2.37 20160607 102500 7.12 2.37 20160607 102600 10.01 2.74 20160607 102600 10.10 2.75 20160607 102600 10.18 2.76 20160607 102600 10.24 2.76 20160607 102600 10.33 2.77 20160607 102600 10.41 2.78 20160607 102600 10.47 2.79 20160607 102600 10.56 2.79 20160607 102600 10.61 2.79 20160607 102600 10.65 2.79 20160607 102600 10.69 2.79 20160607 102600 10.73 2.79 20160607 102600 10.78 2.79 20160607 102600 10.82 2.79 20160607 102600 10.86 2.75 20160607 102600 10.86 2.78 20160607 102600 10.90 2.76 20160607 102600 10.91 2.78 20160607 102600 10.94 2.78 20160607 102600 7.22 2.38 20160607 102600 7.29 2.38 20160607 102600 7.39 2.39 20160607 102600 7.48 2.39 20160607 102600 7.56 2.39 20160607 102600 7.66 2.40 20160607 102600 7.75 2.40 20160607 102600 7.85 2.41 20160607 102600 7.93 2.41 20160607 102600 8.01 2.42 20160607 102600 8.08 2.43 20160607 102600 8.14 2.44 20160607 102600 8.21 2.45 20160607 102600 8.28 2.46 20160607 102600 8.35 2.47 20160607 102600 8.42 2.48 20160607 102600 8.49 2.49 20160607 102600 8.57 2.50 20160607 102600 8.58 2.51 20160607 102600 8.59 2.51 20160607 102600 8.61 2.52 20160607 102600 8.62 2.53 20160607 102600 8.63 2.53 20160607 102600 8.65 2.54 20160607 102600 8.67 2.55 20160607 102600 8.68 2.55 20160607 102600 8.71 2.56 20160607 102600 8.78 2.57 20160607 102600 8.83 2.58 20160607 102600 8.91 2.59 20160607 102600 8.97 2.60 20160607 102600 9.04 2.61 20160607 102600 9.11 2.62 20160607 102600 9.18 2.63 20160607 102600 9.25 2.64 20160607 102600 9.32 2.65 20160607 102600 9.39 2.66 20160607 102600 9.46 2.67 20160607 102600 9.52 2.68 20160607 102600 9.59 2.69 20160607 102600 9.67 2.70 20160607 102600 9.72 2.71 20160607 102600 9.79 2.72 20160607 102600 9.87 2.73 20160607 102600 9.95 2.73 20160607 102700 10.04 2.44 20160607 102700 10.11 2.46 20160607 102700 10.18 2.49 20160607 102700 10.25 2.51 20160607 102700 10.31 2.54 20160607 102700 10.39 2.56 20160607 102700 10.46 2.59 20160607 102700 10.53 2.61 20160607 102700 10.60 2.64 20160607 102700 10.66 2.66 20160607 102700 10.69 2.68 20160607 102700 10.72 2.69 20160607 102700 10.76 2.70 20160607 102700 10.79 2.72 20160607 102700 10.83 2.73 20160607 102700 3.98 1.66 20160607 102700 4.00 1.67 20160607 102700 4.01 1.67 20160607 102700 4.02 1.66 20160607 102700 4.05 1.67 20160607 102700 4.08 1.68 20160607 102700 4.09 1.66 20160607 102700 4.12 1.68 20160607 102700 4.15 1.68 20160607 102700 4.19 1.67 20160607 102700 4.20 1.69 20160607 102700 4.25 1.69 20160607 102700 4.27 1.69 20160607 102700 4.30 1.70 20160607 102700 4.32 1.70 20160607 102700 4.33 1.67 20160607 102700 4.34 1.70 20160607 102700 4.44 1.67 20160607 102700 4.59 1.67 20160607 102700 4.77 1.67 20160607 102700 4.95 1.67 20160607 102700 5.10 1.67 20160607 102700 5.27 1.69 20160607 102700 5.41 1.71 20160607 102700 5.53 1.72 20160607 102700 5.72 1.74 20160607 102700 5.90 1.76 20160607 102700 6.12 1.78 20160607 102700 6.28 1.79 20160607 102700 6.49 1.81 20160607 102700 6.74 1.83 20160607 102700 6.90 1.86 20160607 102700 7.10 1.89 20160607 102700 7.33 1.93 20160607 102700 7.54 1.96 20160607 102700 7.72 1.99 20160607 102700 7.97 2.03 20160607 102700 8.21 2.06 20160607 102700 8.43 2.09 20160607 102700 8.66 2.13 20160607 102700 8.81 2.16 20160607 102700 8.95 2.20 20160607 102700 9.11 2.23 20160607 102700 9.27 2.27 20160607 102700 9.45 2.31 20160607 102700 9.58 2.34 20160607 102700 9.75 2.37 20160607 102700 9.94 2.41 20160607 102800 3.72 1.81 20160607 102800 3.72 1.82 20160607 102800 3.73 1.81 20160607 102800 3.73 1.82 20160607 102800 3.73 1.83 20160607 102800 3.74 1.81 20160607 102800 3.74 1.83 20160607 102800 3.75 1.80 20160607 102800 3.75 1.83 20160607 102800 3.77 1.80 20160607 102800 3.77 1.83 20160607 102800 3.78 1.84 20160607 102800 3.79 1.80 20160607 102800 3.81 1.79 20160607 102800 3.81 1.84 20160607 102800 3.83 1.79 20160607 102800 3.84 1.79 20160607 102800 3.84 1.84 20160607 102800 3.85 1.79 20160607 102800 3.86 1.84 20160607 102800 3.87 1.78 20160607 102800 3.87 1.84 20160607 102800 3.88 1.78 20160607 102800 3.88 1.85 20160607 102800 3.90 1.78 20160607 102800 3.91 1.85 20160607 102800 3.92 1.77 20160607 102800 3.93 1.85 20160607 102800 3.94 1.77 20160607 102800 3.96 1.77 20160607 102800 3.96 1.85 20160607 102800 3.98 1.77 20160607 102800 4.00 1.86 20160607 102800 4.01 1.76 20160607 102800 4.04 1.76 20160607 102800 4.04 1.86 20160607 102800 4.08 1.76 20160607 102800 4.09 1.86 20160607 102800 4.10 1.76 20160607 102800 4.12 1.86 20160607 102800 4.13 1.75 20160607 102800 4.13 1.86 20160607 102800 4.15 1.86 20160607 102800 4.16 1.86 20160607 102800 4.17 1.75 20160607 102800 4.18 1.85 20160607 102800 4.19 1.75 20160607 102800 4.21 1.85 20160607 102800 4.22 1.74 20160607 102800 4.23 1.85 20160607 102800 4.25 1.74 20160607 102800 4.28 1.74 20160607 102800 4.31 1.73 20160607 102800 4.34 1.73 20160607 102800 4.36 1.71 20160607 102800 4.38 1.73 20160607 102800 4.39 1.71 20160607 102800 4.41 1.73 20160607 102800 4.43 1.71 20160607 102800 4.45 1.72 20160607 102800 4.46 1.72 20160607 102800 4.50 1.72 20160607 102900 4.26 1.84 20160607 102900 4.29 1.84 20160607 102900 4.32 1.84 20160607 102900 4.37 1.85 20160607 102900 4.41 1.85 20160607 102900 4.48 1.85 20160607 102900 4.53 1.85 20160607 102900 4.60 1.85 20160607 102900 4.67 1.85 20160607 102900 4.72 1.85 20160607 102900 4.79 1.85 20160607 102900 4.86 1.86 20160607 102900 4.91 1.86 20160607 102900 4.98 1.86 20160607 102900 5.05 1.86 20160607 102900 5.11 1.86 20160607 102900 5.16 1.87 20160607 102900 5.22 1.87 20160607 102900 5.28 1.87 20160607 102900 5.33 1.87 20160607 102900 5.38 1.88 20160607 102900 5.42 1.88 20160607 102900 5.48 1.89 20160607 102900 5.51 1.89 20160607 102900 5.57 1.90 20160607 102900 5.61 1.90 20160607 102900 5.66 1.91 20160607 102900 5.70 1.91 20160607 102900 5.74 1.91 20160607 102900 5.78 1.91 20160607 102900 5.82 1.91 20160607 102900 5.85 1.91 20160607 102900 5.90 1.92 20160607 102900 5.94 1.92 20160607 102900 5.97 1.92 20160607 102900 6.02 1.92 20160607 102900 6.05 1.92 20160607 102900 6.08 1.92 20160607 102900 6.10 1.93 20160607 102900 6.13 1.94 20160607 102900 6.16 1.95 20160607 102900 6.18 1.96 20160607 102900 6.21 1.96 20160607 102900 6.25 1.97 20160607 102900 6.27 1.98 20160607 102900 6.30 1.99 20160607 102900 6.35 1.98 20160607 102900 6.39 1.98 20160607 102900 6.43 1.98 20160607 102900 6.48 1.98 20160607 102900 6.53 1.98 20160607 102900 6.57 1.98 20160607 102900 6.62 1.98 20160607 102900 6.67 1.97 20160607 102900 6.72 1.97 20160607 102900 6.77 1.95 20160607 102900 6.82 1.93 20160607 102900 6.88 1.90 20160607 102900 6.92 1.89 20160607 102900 6.98 1.87 20160607 102900 7.05 1.85 20160607 102900 7.10 1.82 20160607 102900 7.16 1.81 20160607 103000 7.19 1.81 20160607 103000 7.20 1.84 20160607 103000 7.21 1.86 20160607 103000 7.21 1.88 20160607 103000 7.22 1.91 20160607 103000 7.23 1.93 20160607 103000 7.23 1.95 20160607 103000 7.24 1.98 20160607 103000 7.24 2.00 20160607 103000 7.26 2.01 20160607 103000 7.28 2.02 20160607 103000 7.29 2.03 20160607 103000 7.31 2.04 20160607 103000 7.32 2.04 20160607 103000 7.34 2.05 20160607 103000 7.36 2.06 20160607 103000 7.37 2.07 20160607 103000 7.39 2.08 20160607 103000 7.41 2.08 20160607 103000 7.45 2.09 20160607 103000 7.47 2.10 20160607 103000 7.50 2.11 20160607 103000 7.53 2.12 20160607 103000 7.57 2.12 20160607 103000 7.59 2.13 20160607 103000 7.63 2.14 20160607 103000 7.67 2.15 20160607 103000 7.71 2.16 20160607 103000 7.76 2.16 20160607 103000 7.80 2.17 20160607 103000 7.85 2.18 20160607 103000 7.89 2.19 20160607 103000 7.94 2.20 20160607 103000 7.99 2.21 20160607 103000 8.03 2.22 20160607 103000 8.09 2.23 20160607 103000 8.16 2.24 20160607 103000 8.23 2.25 20160607 103000 8.29 2.25 20160607 103000 8.36 2.26 20160607 103000 8.43 2.27 20160607 103000 8.50 2.28 20160607 103000 8.56 2.29 20160607 103000 8.63 2.30 20160607 103000 8.68 2.31 20160607 103000 8.72 2.32 20160607 103000 8.77 2.33 20160607 103000 8.81 2.34 20160607 103000 8.86 2.35 20160607 103000 8.90 2.36 20160607 103000 8.95 2.37 20160607 103000 9.00 2.37 20160607 103000 9.04 2.38 20160607 103000 9.07 2.39 20160607 103000 9.10 2.40 20160607 103000 9.13 2.41 20160607 103000 9.16 2.41 20160607 103000 9.19 2.42 20160607 103000 9.22 2.43 20160607 103000 9.25 2.44 20160607 103000 9.28 2.45 20160607 103000 9.31 2.45 20160607 103000 9.35 2.46 20160607 103000 9.38 2.47 20160607 103100 10.00 2.68 20160607 103100 10.02 2.68 20160607 103100 10.05 2.69 20160607 103100 10.08 2.70 20160607 103100 10.11 2.71 20160607 103100 10.14 2.72 20160607 103100 10.17 2.73 20160607 103100 10.20 2.74 20160607 103100 10.23 2.75 20160607 103100 10.26 2.76 20160607 103100 10.29 2.77 20160607 103100 10.32 2.78 20160607 103100 10.34 2.79 20160607 103100 10.37 2.80 20160607 103100 10.40 2.81 20160607 103100 10.43 2.83 20160607 103100 10.45 2.84 20160607 103100 10.48 2.85 20160607 103100 10.51 2.85 20160607 103100 10.53 2.85 20160607 103100 10.55 2.85 20160607 103100 10.58 2.85 20160607 103100 10.60 2.85 20160607 103100 10.62 2.85 20160607 103100 10.65 2.85 20160607 103100 10.68 2.86 20160607 103100 10.70 2.86 20160607 103100 10.71 2.85 20160607 103100 10.73 2.85 20160607 103100 10.74 2.84 20160607 103100 10.75 2.84 20160607 103100 10.77 2.83 20160607 103100 10.78 2.83 20160607 103100 10.80 2.83 20160607 103100 10.81 2.82 20160607 103100 10.83 2.82 20160607 103100 10.88 2.82 20160607 103100 10.92 2.82 20160607 103100 10.97 2.82 20160607 103100 11.02 2.82 20160607 103100 11.07 2.82 20160607 103100 9.42 2.48 20160607 103100 9.46 2.48 20160607 103100 9.50 2.49 20160607 103100 9.53 2.50 20160607 103100 9.57 2.51 20160607 103100 9.61 2.52 20160607 103100 9.64 2.52 20160607 103100 9.67 2.53 20160607 103100 9.69 2.54 20160607 103100 9.72 2.55 20160607 103100 9.74 2.56 20160607 103100 9.77 2.57 20160607 103100 9.80 2.58 20160607 103100 9.82 2.58 20160607 103100 9.84 2.59 20160607 103100 9.86 2.60 20160607 103100 9.88 2.61 20160607 103100 9.90 2.62 20160607 103100 9.92 2.63 20160607 103100 9.93 2.64 20160607 103100 9.95 2.65 20160607 103100 9.96 2.66 20160607 103100 9.98 2.67 20160607 103200 10.08 2.71 20160607 103200 10.23 2.73 20160607 103200 10.39 2.74 20160607 103200 10.54 2.76 20160607 103200 10.72 2.77 20160607 103200 10.90 2.79 20160607 103200 11.08 2.80 20160607 103200 11.11 2.82 20160607 103200 11.16 2.82 20160607 103200 11.21 2.83 20160607 103200 11.24 2.82 20160607 103200 11.25 2.83 20160607 103200 11.29 2.83 20160607 103200 11.33 2.84 20160607 103200 11.37 2.85 20160607 103200 11.41 2.85 20160607 103200 11.43 2.83 20160607 103200 11.46 2.86 20160607 103200 11.51 2.86 20160607 103200 11.55 2.87 20160607 103200 11.59 2.87 20160607 103200 11.62 2.85 20160607 103200 11.64 2.88 20160607 103200 11.68 2.87 20160607 103200 11.71 2.88 20160607 103200 11.75 2.88 20160607 103200 11.78 2.86 20160607 103200 11.80 2.87 20160607 103200 11.84 2.88 20160607 103200 11.88 2.88 20160607 103200 11.93 2.88 20160607 103200 11.97 2.88 20160607 103200 9.07 2.55 20160607 103200 9.07 2.56 20160607 103200 9.07 2.57 20160607 103200 9.08 2.55 20160607 103200 9.08 2.57 20160607 103200 9.09 2.55 20160607 103200 9.09 2.58 20160607 103200 9.10 2.55 20160607 103200 9.10 2.57 20160607 103200 9.10 2.58 20160607 103200 9.11 2.55 20160607 103200 9.12 2.55 20160607 103200 9.12 2.57 20160607 103200 9.12 2.59 20160607 103200 9.14 2.56 20160607 103200 9.14 2.57 20160607 103200 9.14 2.59 20160607 103200 9.16 2.56 20160607 103200 9.18 2.56 20160607 103200 9.19 2.56 20160607 103200 9.20 2.56 20160607 103200 9.22 2.60 20160607 103200 9.37 2.62 20160607 103200 9.49 2.64 20160607 103200 9.64 2.66 20160607 103200 9.79 2.67 20160607 103200 9.92 2.69 20160607 103300 9.00 2.58 20160607 103300 9.00 2.59 20160607 103300 9.01 2.58 20160607 103300 9.01 2.59 20160607 103300 9.01 2.60 20160607 103300 9.03 2.58 20160607 103300 9.03 2.60 20160607 103300 9.04 2.57 20160607 103300 9.04 2.61 20160607 103300 9.05 2.57 20160607 103300 9.05 2.61 20160607 103300 9.07 2.61 20160607 103300 9.09 2.62 20160607 103300 9.11 2.62 20160607 103300 9.12 2.62 20160607 103300 9.13 2.63 20160607 103300 9.15 2.63 20160607 103300 9.16 2.63 20160607 103300 9.18 2.64 20160607 103300 9.19 2.64 20160607 103300 9.21 2.65 20160607 103300 9.22 2.65 20160607 103300 9.23 2.66 20160607 103300 9.26 2.66 20160607 103300 9.27 2.67 20160607 103300 9.28 2.67 20160607 103300 9.28 2.68 20160607 103300 9.29 2.69 20160607 103300 9.30 2.70 20160607 103300 9.30 2.71 20160607 103300 9.31 2.71 20160607 103300 9.32 2.72 20160607 103300 9.34 2.72 20160607 103300 9.36 2.72 20160607 103300 9.38 2.73 20160607 103300 9.39 2.73 20160607 103300 9.42 2.73 20160607 103300 9.43 2.73 20160607 103300 9.45 2.74 20160607 103300 9.47 2.74 20160607 103300 9.49 2.74 20160607 103300 9.51 2.74 20160607 103300 9.53 2.75 20160607 103300 9.56 2.75 20160607 103300 9.59 2.75 20160607 103300 9.60 2.75 20160607 103300 9.63 2.75 20160607 103300 9.66 2.76 20160607 103300 9.68 2.76 20160607 103300 9.70 2.76 20160607 103300 9.71 2.76 20160607 103300 9.73 2.76 20160607 103300 9.74 2.77 20160607 103300 9.76 2.77 20160607 103300 9.78 2.77 20160607 103300 9.79 2.77 20160607 103300 9.81 2.77 20160607 103300 9.82 2.77 20160607 103300 9.83 2.77 20160607 103400 10.00 2.61 20160607 103400 10.01 2.62 20160607 103400 10.02 2.62 20160607 103400 10.03 2.62 20160607 103400 10.04 2.62 20160607 103400 10.05 2.63 20160607 103400 10.06 2.63 20160607 103400 10.07 2.63 20160607 103400 10.08 2.64 20160607 103400 10.09 2.64 20160607 103400 10.11 2.64 20160607 103400 10.12 2.64 20160607 103400 10.13 2.65 20160607 103400 10.14 2.65 20160607 103400 10.16 2.65 20160607 103400 9.81 2.66 20160607 103400 9.81 2.67 20160607 103400 9.82 2.64 20160607 103400 9.82 2.65 20160607 103400 9.82 2.68 20160607 103400 9.82 2.76 20160607 103400 9.82 2.77 20160607 103400 9.83 2.63 20160607 103400 9.83 2.68 20160607 103400 9.83 2.69 20160607 103400 9.83 2.75 20160607 103400 9.83 2.76 20160607 103400 9.84 2.62 20160607 103400 9.84 2.70 20160607 103400 9.84 2.74 20160607 103400 9.84 2.75 20160607 103400 9.85 2.61 20160607 103400 9.85 2.62 20160607 103400 9.85 2.70 20160607 103400 9.85 2.74 20160607 103400 9.86 2.61 20160607 103400 9.86 2.71 20160607 103400 9.86 2.73 20160607 103400 9.87 2.61 20160607 103400 9.87 2.72 20160607 103400 9.87 2.73 20160607 103400 9.88 2.61 20160607 103400 9.89 2.61 20160607 103400 9.90 2.61 20160607 103400 9.91 2.61 20160607 103400 9.92 2.60 20160607 103400 9.93 2.61 20160607 103400 9.95 2.61 20160607 103400 9.96 2.61 20160607 103400 9.97 2.61 20160607 103400 9.98 2.61 20160607 103500 10.17 2.65 20160607 103500 10.18 2.65 20160607 103500 10.20 2.66 20160607 103500 10.21 2.66 20160607 103500 10.23 2.66 20160607 103500 10.24 2.66 20160607 103500 10.27 2.67 20160607 103500 10.29 2.67 20160607 103500 10.30 2.67 20160607 103500 10.32 2.68 20160607 103500 10.34 2.68 20160607 103500 10.36 2.68 20160607 103500 10.38 2.69 20160607 103500 10.40 2.69 20160607 103500 10.42 2.69 20160607 103500 10.43 2.69 20160607 103500 10.45 2.70 20160607 103500 10.46 2.70 20160607 103500 10.47 2.70 20160607 103500 10.49 2.71 20160607 103500 10.50 2.71 20160607 103500 10.52 2.71 20160607 103500 10.52 2.74 20160607 103500 10.53 2.71 20160607 103500 10.53 2.72 20160607 103500 10.53 2.73 20160607 103500 10.53 2.74 20160607 103500 10.55 2.75 20160607 103500 10.56 2.75 20160607 103500 10.58 2.76 20160607 103500 10.60 2.76 20160607 103500 10.62 2.77 20160607 103500 10.64 2.77 20160607 103500 10.65 2.78 20160607 103500 10.67 2.79 20160607 103500 10.69 2.79 20160607 103500 10.71 2.80 20160607 103500 10.73 2.81 20160607 103500 10.75 2.81 20160607 103500 10.77 2.82 20160607 103500 10.79 2.83 20160607 103500 10.82 2.83 20160607 103500 10.84 2.84 20160607 103500 10.86 2.85 20160607 103500 10.89 2.85 20160607 103500 10.92 2.86 20160607 103500 10.95 2.87 20160607 103500 10.98 2.88 20160607 103500 11.01 2.89 20160607 103500 11.04 2.89 20160607 103500 11.07 2.90 20160607 103500 11.10 2.91 20160607 103500 11.13 2.92 20160607 103500 11.17 2.93 20160607 103500 11.21 2.94 20160607 103500 11.25 2.95 20160607 103500 11.29 2.96 20160607 103500 11.33 2.97 20160607 103500 11.37 2.98 20160607 103600 11.41 2.99 20160607 103600 11.45 3.00 20160607 103600 11.49 3.01 20160607 103600 11.52 3.02 20160607 103600 11.55 3.03 20160607 103600 11.58 3.04 20160607 103600 11.60 3.05 20160607 103600 11.64 3.06 20160607 103600 11.66 3.07 20160607 103600 11.70 3.08 20160607 103600 11.73 3.09 20160607 103600 11.75 3.10 20160607 103600 11.78 3.11 20160607 103600 11.80 3.12 20160607 103600 11.82 3.13 20160607 103600 11.85 3.14 20160607 103600 11.87 3.16 20160607 103600 11.90 3.17 20160607 103600 11.91 3.36 20160607 103600 11.92 3.18 20160607 103600 11.92 3.36 20160607 103600 11.92 3.37 20160607 103600 11.93 3.36 20160607 103600 11.94 3.35 20160607 103600 11.94 3.36 20160607 103600 11.95 3.19 20160607 103600 11.95 3.32 20160607 103600 11.95 3.33 20160607 103600 11.95 3.34 20160607 103600 11.95 3.35 20160607 103600 11.96 3.32 20160607 103600 11.97 3.20 20160607 103600 11.98 3.32 20160607 103600 12.00 3.21 20160607 103600 12.00 3.31 20160607 103600 12.02 3.22 20160607 103600 12.03 3.31 20160607 103600 12.05 3.23 20160607 103600 12.06 3.30 20160607 103600 12.08 3.24 20160607 103600 12.08 3.30 20160607 103600 12.10 3.25 20160607 103600 12.10 3.30 20160607 103600 12.12 3.26 20160607 103600 12.12 3.29 20160607 103600 12.15 3.28 20160607 103600 12.15 3.29 20160607 103600 12.17 3.29 20160607 103700 11.92 3.37 20160607 103700 11.93 3.37 20160607 103700 11.95 3.37 20160607 103700 11.96 3.37 20160607 103700 11.98 3.37 20160607 103700 12.00 3.37 20160607 103700 12.02 3.37 20160607 103700 12.06 3.37 20160607 103700 12.11 3.38 20160607 103700 12.17 3.38 20160607 103700 12.23 3.39 20160607 103700 12.28 3.26 20160607 103700 12.28 3.39 20160607 103700 12.32 3.26 20160607 103700 12.34 3.39 20160607 103700 12.36 3.29 20160607 103700 12.37 3.26 20160607 103700 12.40 3.40 20160607 103700 12.42 3.26 20160607 103700 12.42 3.32 20160607 103700 12.47 3.40 20160607 103700 12.49 3.26 20160607 103700 12.49 3.34 20160607 103700 12.52 3.41 20160607 103700 12.54 3.25 20160607 103700 12.56 3.37 20160607 103700 12.60 3.26 20160607 103700 12.60 3.42 20160607 103700 12.62 3.39 20160607 103700 12.66 3.25 20160607 103700 12.68 3.41 20160607 103700 12.69 3.43 20160607 103700 12.70 3.23 20160607 103700 12.72 3.25 20160607 103700 12.73 3.24 20160607 103700 12.75 3.44 20160607 103700 12.78 3.25 20160607 103700 12.78 3.44 20160607 103700 12.81 3.46 20160607 103700 12.85 3.45 20160607 103700 12.88 3.48 20160607 103700 12.94 3.46 20160607 103700 12.95 3.49 20160607 103700 13.02 3.47 20160607 103700 13.03 3.51 20160607 103700 13.10 3.48 20160607 103700 13.11 3.52 20160607 103700 13.18 3.49 20160607 103700 13.19 3.53 20160607 103700 13.25 3.54 20160607 103700 13.27 3.51 20160607 103700 13.30 3.52 20160607 103700 13.32 3.52 20160607 103700 13.33 3.56 20160607 103700 13.35 3.53 20160607 103700 13.38 3.54 20160607 103700 13.40 3.55 20160607 103700 13.41 3.57 20160607 103700 13.43 3.56 20160607 103700 13.45 3.57 20160607 103700 13.48 3.58 20160607 103700 13.49 3.58 20160607 103800 10.02 2.78 20160607 103800 10.41 2.82 20160607 103800 10.82 2.87 20160607 103800 11.22 2.93 20160607 103800 11.37 2.96 20160607 103800 11.53 2.99 20160607 103800 11.66 3.01 20160607 103800 11.82 3.05 20160607 103800 11.98 3.08 20160607 103800 12.15 3.11 20160607 103800 12.28 3.14 20160607 103800 12.45 3.17 20160607 103800 12.52 3.18 20160607 103800 12.54 3.19 20160607 103800 12.57 3.20 20160607 103800 12.60 3.21 20160607 103800 12.63 3.22 20160607 103800 12.66 3.22 20160607 103800 4.83 2.04 20160607 103800 4.84 2.00 20160607 103800 4.84 2.02 20160607 103800 4.84 2.07 20160607 103800 4.84 2.08 20160607 103800 4.86 1.98 20160607 103800 4.87 2.11 20160607 103800 4.88 1.96 20160607 103800 4.90 2.13 20160607 103800 4.95 1.95 20160607 103800 5.10 1.93 20160607 103800 5.11 2.16 20160607 103800 5.23 1.93 20160607 103800 5.38 1.91 20160607 103800 5.39 2.20 20160607 103800 5.49 1.91 20160607 103800 5.60 2.23 20160607 103800 5.64 1.90 20160607 103800 5.78 1.89 20160607 103800 5.84 1.75 20160607 103800 5.90 2.28 20160607 103800 5.92 1.88 20160607 103800 5.97 1.76 20160607 103800 6.04 1.87 20160607 103800 6.13 1.77 20160607 103800 6.13 1.86 20160607 103800 6.19 1.85 20160607 103800 6.22 2.32 20160607 103800 6.25 1.85 20160607 103800 6.28 1.78 20160607 103800 6.30 1.84 20160607 103800 6.36 1.83 20160607 103800 6.41 1.79 20160607 103800 6.42 1.83 20160607 103800 6.44 2.35 20160607 103800 6.46 1.82 20160607 103800 6.51 1.81 20160607 103800 6.56 1.80 20160607 103800 6.77 2.39 20160607 103800 7.04 2.43 20160607 103800 7.42 2.48 20160607 103800 7.84 2.52 20160607 103800 8.24 2.57 20160607 103800 8.72 2.63 20160607 103800 9.12 2.67 20160607 103800 9.54 2.72 20160607 103900 5.27 1.71 20160607 103900 5.35 1.72 20160607 103900 5.49 1.71 20160607 103900 5.51 1.73 20160607 103900 5.68 1.74 20160607 103900 5.69 1.70 20160607 103900 5.89 1.69 20160607 103900 6.07 1.69 20160607 103900 6.27 1.68 20160607 103900 6.49 1.67 20160607 103900 6.64 1.67 20160607 103900 6.84 1.65 20160607 104100 2.10 0.27 20160607 104100 2.13 0.26 20160607 104100 2.14 0.25 20160607 104100 2.30 0.24 20160607 104100 2.45 0.24 20160607 104100 2.55 0.24 20160607 104100 4.15 0.33 20160607 104100 4.43 0.33 20160607 104100 4.80 0.33 20160607 105400 5.84 1.73 20160607 105400 5.86 1.73 20160607 105400 5.91 1.73 20160607 105400 5.97 1.73 20160607 105400 6.01 1.74 20160607 105400 6.06 1.74 20160607 105400 6.12 1.74 20160607 105400 6.17 1.74 20160607 105400 6.23 1.74 20160607 105400 6.28 1.74 20160607 105400 6.31 1.74 20160607 105400 6.33 1.74 20160607 105400 6.35 1.74 20160607 105400 6.37 1.73 20160607 105400 6.39 1.73 20160607 105400 6.41 1.73 20160607 105400 6.43 1.73 20160607 105400 6.45 1.73 20160607 105400 6.47 1.72 20160607 105400 6.48 1.72 20160607 105400 6.49 1.72 20160607 105400 6.51 1.72 20160607 110900 10.82 2.07 20160607 110900 11.00 2.08 20160607 110900 11.18 2.10 20160607 110900 11.32 2.11 20160607 110900 11.49 2.12 20160607 110900 11.59 2.11 20160607 110900 11.61 2.09 20160607 111000 10.00 1.90 20160607 111000 10.01 1.93 20160607 111000 10.03 1.95 20160607 111000 10.05 1.97 20160607 111000 10.07 1.98 20160607 111000 10.08 2.00 20160607 111000 10.15 2.02 20160607 111000 10.31 2.03 20160607 111000 10.49 2.05 20160607 111000 10.67 2.06 20160607 111000 8.84 1.70 20160607 111000 8.85 1.69 20160607 111000 8.85 1.71 20160607 111000 8.85 1.72 20160607 111000 8.86 1.73 20160607 111000 8.87 1.74 20160607 111000 8.88 1.75 20160607 111000 8.90 1.76 20160607 111000 8.91 1.77 20160607 111000 8.93 1.78 20160607 111000 8.95 1.79 20160607 111000 8.97 1.80 20160607 111000 8.99 1.80 20160607 111000 9.00 1.81 20160607 111000 9.02 1.82 20160607 111000 9.05 1.83 20160607 111000 9.08 1.83 20160607 111000 9.12 1.84 20160607 111000 9.15 1.84 20160607 111000 9.19 1.85 20160607 111000 9.21 1.85 20160607 111000 9.24 1.86 20160607 111000 9.28 1.87 20160607 111000 9.32 1.87 20160607 111000 9.35 1.87 20160607 111000 9.39 1.87 20160607 111000 9.42 1.87 20160607 111000 9.45 1.87 20160607 111000 9.48 1.87 20160607 111000 9.53 1.87 20160607 111000 9.58 1.87 20160607 111000 9.62 1.87 20160607 111000 9.66 1.87 20160607 111000 9.68 1.87 20160607 111000 9.70 1.87 20160607 111000 9.73 1.87 20160607 111000 9.76 1.87 20160607 111000 9.80 1.87 20160607 111000 9.83 1.87 20160607 111000 9.87 1.86 20160607 111000 9.88 1.86 20160607 111000 9.89 1.86 20160607 111000 9.90 1.86 20160607 111000 9.90 1.87 20160607 111000 9.91 1.86 20160607 111000 9.93 1.86 20160607 111000 9.94 1.86 20160607 111000 9.97 1.88 20160607 111000 9.99 1.91 20160607 111100 7.97 1.63 20160607 111100 7.97 1.64 20160607 111100 7.98 1.62 20160607 111100 7.99 1.59 20160607 111100 7.99 1.60 20160607 111100 7.99 1.61 20160607 111100 8.00 1.57 20160607 111100 8.00 1.58 20160607 111100 8.01 1.56 20160607 111100 8.03 1.56 20160607 111100 8.04 1.55 20160607 111100 8.06 1.54 20160607 111100 8.07 1.54 20160607 111100 8.09 1.53 20160607 111100 8.11 1.52 20160607 111100 8.12 1.51 20160607 111100 8.14 1.51 20160607 111100 8.15 1.49 20160607 111100 8.15 1.50 20160607 111100 8.16 1.49 20160607 111100 8.16 1.50 20160607 111100 8.18 1.50 20160607 111100 8.20 1.51 20160607 111100 8.22 1.51 20160607 111100 8.24 1.52 20160607 111100 8.26 1.52 20160607 111100 8.27 1.53 20160607 111100 8.29 1.53 20160607 111100 8.31 1.53 20160607 111100 8.36 1.54 20160607 111100 8.40 1.55 20160607 111100 8.44 1.55 20160607 111100 8.48 1.56 20160607 111100 8.52 1.57 20160607 111100 8.57 1.57 20160607 111100 8.61 1.58 20160607 111100 8.65 1.58 20160607 111100 8.68 1.59 20160607 111100 8.70 1.60 20160607 111100 8.72 1.61 20160607 111100 8.74 1.62 20160607 111100 8.76 1.63 20160607 111100 8.77 1.63 20160607 111100 8.79 1.64 20160607 111100 8.81 1.65 20160607 111100 8.83 1.66 20160607 111100 8.84 1.67 20160607 111100 8.84 1.68 20160607 111200 8.00 1.66 20160607 111200 8.02 1.67 20160607 111200 8.05 1.68 20160607 111200 8.09 1.70 20160607 111200 8.11 1.71 20160607 111200 8.13 1.72 20160607 111200 8.16 1.73 20160607 111200 8.19 1.75 20160607 111200 8.22 1.76 20160607 111200 8.27 1.77 20160607 111200 8.30 1.92 20160607 111200 8.31 1.79 20160607 111200 8.36 1.80 20160607 111200 8.39 1.93 20160607 111200 8.41 1.81 20160607 111200 8.46 1.83 20160607 111200 8.46 1.94 20160607 111200 8.49 1.95 20160607 111200 8.50 1.84 20160607 111200 8.52 1.95 20160607 111200 8.54 1.85 20160607 111200 8.55 1.96 20160607 111200 8.58 1.97 20160607 111200 8.60 1.87 20160607 111200 8.61 1.98 20160607 111200 8.64 1.88 20160607 111200 8.65 1.99 20160607 111200 8.66 1.89 20160607 111200 8.68 2.00 20160607 111200 8.69 1.90 20160607 111200 8.71 1.91 20160607 111200 8.72 2.01 20160607 111200 8.75 1.92 20160607 111200 8.76 2.01 20160607 111200 8.77 1.93 20160607 111200 8.79 2.02 20160607 111200 8.80 1.94 20160607 111200 8.82 1.95 20160607 111200 8.83 2.02 20160607 111200 8.86 1.96 20160607 111200 8.87 2.02 20160607 111200 8.88 1.97 20160607 111200 8.90 2.03 20160607 111200 8.91 1.98 20160607 111200 8.93 1.98 20160607 111200 8.94 2.03 20160607 111200 8.97 1.99 20160607 111200 8.98 2.04 20160607 111200 9.00 2.00 20160607 111200 9.01 2.04 20160607 111200 9.02 2.01 20160607 111200 9.05 2.01 20160607 111200 9.05 2.04 20160607 111200 9.07 2.04 20160607 111200 9.07 2.05 20160607 111200 9.08 2.02 20160607 111200 9.08 2.03 20160607 111200 9.08 2.04 20160607 111200 9.09 2.03 20160607 111200 9.11 2.03 20160607 111300 1.24 1.42 20160607 111300 1.26 1.42 20160607 111300 1.30 1.43 20160607 111300 1.32 1.41 20160607 111300 1.44 1.41 20160607 111300 1.51 1.44 20160607 111300 1.58 1.40 20160607 111300 1.67 1.45 20160607 111300 1.72 1.40 20160607 111300 1.84 1.45 20160607 111300 2.02 1.46 20160607 111300 2.18 1.47 20160607 111300 2.38 1.47 20160607 111300 2.58 1.48 20160607 111300 2.73 1.49 20160607 111300 2.92 1.50 20160607 111300 3.11 1.51 20160607 111300 3.30 1.52 20160607 111300 3.46 1.52 20160607 111300 3.64 1.53 20160607 111300 3.83 1.54 20160607 111300 3.99 1.55 20160607 111300 4.13 1.56 20160607 111300 4.26 1.57 20160607 111300 4.38 1.58 20160607 111300 4.48 1.58 20160607 111300 4.61 1.59 20160607 111300 4.73 1.60 20160607 111300 4.86 1.61 20160607 111300 4.96 1.62 20160607 111300 5.08 1.63 20160607 111300 5.20 1.64 20160607 111300 5.30 1.64 20160607 111300 5.42 1.65 20160607 111300 5.54 1.66 20160607 111300 5.66 1.67 20160607 111300 5.76 1.67 20160607 111300 5.88 1.68 20160607 111300 6.00 1.69 20160607 111300 6.10 1.70 20160607 111300 6.21 1.70 20160607 111300 6.31 1.71 20160607 111300 6.42 1.72 20160607 111300 6.51 1.73 20160607 111300 6.61 1.74 20160607 111300 6.72 1.75 20160607 111300 6.83 1.76 20160607 111300 6.92 1.76 20160607 111300 7.02 1.77 20160607 111300 7.12 1.78 20160607 111300 7.20 1.79 20160607 111300 7.29 1.80 20160607 111300 7.39 1.81 20160607 111300 7.48 1.82 20160607 111300 7.56 1.83 20160607 111300 7.66 1.84 20160607 111300 7.75 1.85 20160607 111300 7.82 1.85 20160607 111300 7.90 1.86 20160607 111300 7.98 1.88 20160607 111300 8.06 1.89 20160607 111300 8.13 1.89 20160607 111300 8.22 1.91 20160607 111400 1.91 1.39 20160607 111400 2.11 1.39 20160607 111400 2.33 1.38 20160607 111400 2.46 1.23 20160607 111400 2.47 1.23 20160607 111400 2.48 1.23 20160607 111400 2.50 1.22 20160607 111400 2.51 1.24 20160607 111400 2.51 1.38 20160607 111400 2.55 1.22 20160607 111400 2.55 1.24 20160607 111400 2.61 1.22 20160607 111400 2.61 1.24 20160607 111400 2.67 1.22 20160607 111400 2.69 1.25 20160607 111400 2.70 1.37 20160607 111400 2.74 1.21 20160607 111400 2.81 1.21 20160607 111400 2.82 1.25 20160607 111400 2.88 1.21 20160607 111400 2.90 1.37 20160607 111400 2.91 1.26 20160607 111400 2.95 1.21 20160607 111400 2.98 1.26 20160607 111400 3.02 1.21 20160607 111400 3.06 1.26 20160607 111400 3.10 1.21 20160607 111400 3.10 1.37 20160607 111400 3.15 1.27 20160607 111400 3.17 1.20 20160607 111400 3.23 1.27 20160607 111400 3.25 1.20 20160607 111400 3.26 1.36 20160607 111400 3.28 1.27 20160607 111400 3.32 1.20 20160607 111400 3.35 1.28 20160607 111400 3.39 1.20 20160607 111400 3.41 1.28 20160607 111400 3.45 1.20 20160607 111400 3.45 1.36 20160607 111400 3.46 1.29 20160607 111400 3.51 1.29 20160607 111400 3.52 1.20 20160607 111400 3.58 1.29 20160607 111400 3.59 1.20 20160607 111400 3.63 1.30 20160607 111400 3.64 1.36 20160607 111400 3.66 1.20 20160607 111400 3.69 1.30 20160607 111400 3.72 1.20 20160607 111400 3.75 1.31 20160607 111400 3.79 1.20 20160607 111400 3.79 1.31 20160607 111400 3.81 1.35 20160607 111400 3.84 1.32 20160607 111400 3.89 1.32 20160607 111400 3.94 1.33 20160607 111400 3.98 1.33 20160607 111400 4.01 1.35 20160607 111400 4.03 1.34 20160607 111400 4.08 1.34 20160607 111400 4.12 1.34 20160607 111500 3.87 1.20 20160607 111500 3.92 1.20 20160607 111500 3.97 1.20 20160607 111500 4.04 1.20 20160607 111500 4.09 1.20 20160607 111500 4.11 1.19 20160607 111500 4.14 1.20 20160607 111500 4.19 1.19 20160607 111500 4.21 1.20 20160607 111500 4.24 1.19 20160607 111500 4.26 1.20 20160607 111500 4.30 1.20 20160607 111500 4.33 1.20 20160607 111500 4.37 1.20 20160607 111500 4.38 1.20 20160607 111500 4.41 1.20 20160607 111500 4.43 1.20 20160607 111500 4.45 1.20 20160607 111500 4.48 1.20 20160607 111500 4.48 1.21 20160607 111500 4.50 1.21 20160607 111500 4.53 1.21 20160607 111500 4.55 1.21 20160607 111500 4.57 1.21 20160607 111500 4.59 1.21 20160607 111500 4.61 1.21 20160607 111500 4.62 1.21 20160607 111500 4.64 1.21 20160607 111500 4.64 1.22 20160607 111500 4.65 1.21 20160607 111500 4.65 1.22 20160607 111500 4.66 1.22 20160607 111500 4.67 1.22 20160607 111500 4.68 1.22 20160607 111500 4.70 1.22 20160607 111500 4.71 1.22 20160607 111500 4.71 1.23 20160607 111500 4.72 1.23 20160607 111500 4.73 1.23 20160607 111500 4.74 1.23 20160607 111500 4.75 1.23 20160607 111500 4.76 1.23 20160607 111500 4.77 1.23 20160607 111500 4.78 1.23 20160607 111500 4.80 1.23 20160607 111500 4.81 1.23 20160607 111600 1.38 1.02 20160607 111600 1.41 1.02 20160607 111600 1.45 1.03 20160607 111600 1.49 1.03 20160607 111600 1.53 1.03 20160607 111600 1.55 1.03 20160607 111600 1.56 1.04 20160607 111600 1.58 1.04 20160607 111600 1.61 1.04 20160607 111600 1.63 1.04 20160607 111600 1.65 1.04 20160607 111600 1.69 1.05 20160607 111600 1.72 1.05 20160607 111600 1.75 1.05 20160607 111600 1.78 1.06 20160607 111600 1.80 1.06 20160607 111600 1.84 1.07 20160607 111600 1.86 1.08 20160607 111600 1.89 1.08 20160607 111600 1.92 1.09 20160607 111600 1.95 1.09 20160607 111600 1.98 1.10 20160607 111600 2.01 1.10 20160607 111600 2.04 1.10 20160607 111600 2.06 1.10 20160607 111600 2.08 1.10 20160607 111600 2.11 1.10 20160607 111600 2.13 1.10 20160607 111600 2.15 1.11 20160607 111600 2.17 1.11 20160607 111600 2.19 1.11 20160607 111600 2.27 1.11 20160607 111600 2.31 1.11 20160607 111600 2.35 1.11 20160607 111600 2.39 1.11 20160607 111600 2.43 1.11 20160607 111600 2.46 1.11 20160607 111600 2.50 1.11 20160607 111600 2.54 1.11 20160607 111600 2.60 1.12 20160607 111600 2.66 1.12 20160607 111600 2.72 1.12 20160607 111600 2.77 1.13 20160607 111600 2.83 1.13 20160607 111600 2.89 1.13 20160607 111600 2.95 1.14 20160607 111600 3.00 1.14 20160607 111600 3.06 1.14 20160607 111600 3.10 1.14 20160607 111600 3.15 1.15 20160607 111600 3.20 1.15 20160607 111600 3.25 1.15 20160607 111600 3.30 1.16 20160607 111600 3.36 1.16 20160607 111600 3.40 1.16 20160607 111600 3.45 1.16 20160607 111600 3.54 1.17 20160607 111600 3.61 1.17 20160607 111600 3.69 1.17 20160607 111600 3.78 1.18 20160607 111600 3.87 1.18 20160607 111600 3.94 1.18 20160607 111600 4.02 1.19 20160607 111700 1.27 1.00 20160607 111700 1.31 1.00 20160607 111700 1.33 1.00 20160607 111700 1.43 1.00 20160607 111700 1.47 1.00 20160607 111700 1.49 1.00 20160607 111700 1.52 0.99 20160607 111700 1.53 0.99 20160607 111700 1.61 0.99 20160607 111700 1.71 0.98 20160607 111700 1.74 0.98 20160607 111700 1.79 0.99 20160607 111700 1.82 0.99 20160607 111700 1.86 0.99 20160607 111700 1.91 1.00 20160607 111700 1.95 1.00 20160607 111700 2.00 1.00 20160607 111700 2.06 1.01 20160607 111700 2.09 1.01 20160607 111700 2.14 1.00 20160607 111700 2.18 1.00 20160607 111700 2.21 1.00 20160607 111700 2.26 1.00 20160607 111700 2.31 1.00 20160607 111700 2.34 0.99 20160607 111700 2.37 0.99 20160607 111700 2.41 0.99 20160607 111700 2.43 0.99 20160607 111700 2.47 0.98 20160607 111700 2.50 0.98 20160607 111700 2.53 0.98 20160607 111700 2.56 0.97 20160607 111700 2.60 0.97 20160607 111700 2.63 0.97 20160607 111700 2.67 0.96 20160607 111700 2.71 0.96 20160607 111700 2.76 0.97 20160607 111700 2.81 0.97 20160607 111700 2.86 0.97 20160607 111700 2.90 0.97 20160607 111700 2.95 0.97 20160607 111700 3.00 0.97 20160607 111700 3.05 0.97 20160607 111700 3.10 0.97 20160607 111700 3.14 0.97 20160607 111700 3.18 0.98 20160607 111700 3.21 0.98 20160607 111700 3.25 0.98 20160607 111700 3.29 0.98 20160607 111700 3.33 0.99 20160607 111800 3.36 0.99 20160607 111800 3.41 0.99 20160607 111800 3.45 0.99 20160607 111800 3.47 1.00 20160607 111800 3.49 1.00 20160607 111800 3.52 1.00 20160607 111800 3.55 1.00 20160607 111800 3.57 1.00 20160607 111800 3.60 1.01 20160607 111800 3.63 1.01 20160607 111800 3.66 1.01 20160607 111800 3.69 1.01 20160607 111800 3.72 1.02 20160607 111800 3.75 1.02 20160607 111800 3.78 1.02 20160607 111800 3.81 1.02 20160607 111800 3.84 1.03 20160607 111800 3.87 1.03 20160607 111800 3.90 1.03 20160607 111800 3.94 1.04 20160607 111800 3.97 1.04 20160607 111800 4.01 1.04 20160607 111800 4.04 1.04 20160607 111800 4.08 1.05 20160607 111800 4.12 1.05 20160607 111800 4.15 1.05 20160607 111800 4.19 1.06 20160607 111800 4.23 1.06 20160607 111800 4.26 1.06 20160607 111800 4.29 1.06 20160607 111800 4.31 1.07 20160607 111800 4.34 1.07 20160607 111800 4.36 1.07 20160607 111800 4.38 1.07 20160607 111800 4.41 1.08 20160607 111800 4.43 1.08 20160607 111800 4.46 1.08 20160607 111800 4.48 1.09 20160607 111800 4.51 1.09 20160607 111800 4.54 1.09 20160607 111800 4.57 1.09 20160607 111800 4.60 1.10 20160607 111800 4.63 1.10 20160607 111800 4.66 1.10 20160607 111800 4.69 1.11 20160607 111800 4.73 1.11 20160607 111800 4.75 1.11 20160607 111800 4.78 1.11 20160607 111800 4.81 1.12 20160607 111800 4.83 1.12 20160607 111800 4.86 1.12 20160607 111800 4.88 1.13 20160607 111800 4.91 1.13 20160607 111800 4.93 1.13 20160607 111800 4.96 1.13 20160607 111800 4.99 1.14 20160607 111800 5.02 1.14 20160607 111800 5.06 1.15 20160607 111800 5.08 1.15 20160607 111800 5.11 1.15 20160607 111800 5.14 1.16 20160607 111800 5.17 1.16 20160607 111800 5.19 1.16 20160607 111800 5.22 1.17 20160607 111900 5.26 1.17 20160607 111900 5.31 1.18 20160607 111900 5.36 1.19 20160607 111900 5.41 1.19 20160607 111900 5.47 1.20 20160607 111900 5.53 1.21 20160607 111900 5.58 1.21 20160607 111900 5.64 1.22 20160607 111900 5.71 1.23 20160607 111900 5.78 1.24 20160607 111900 5.83 1.25 20160607 111900 5.90 1.26 20160607 111900 5.97 1.27 20160607 111900 6.04 1.28 20160607 111900 6.10 1.29 20160607 111900 6.17 1.30 20160607 111900 6.24 1.31 20160607 111900 6.25 1.40 20160607 111900 6.26 1.39 20160607 111900 6.27 1.32 20160607 111900 6.27 1.40 20160607 111900 6.28 1.32 20160607 111900 6.28 1.38 20160607 111900 6.29 1.33 20160607 111900 6.29 1.38 20160607 111900 6.30 1.33 20160607 111900 6.30 1.38 20160607 111900 6.30 1.41 20160607 111900 6.31 1.34 20160607 111900 6.31 1.37 20160607 111900 6.32 1.34 20160607 111900 6.32 1.37 20160607 111900 6.32 1.41 20160607 111900 6.33 1.35 20160607 111900 6.34 1.36 20160607 111900 6.34 1.37 20160607 111900 6.35 1.36 20160607 111900 6.35 1.42 20160607 111900 6.38 1.42 20160607 111900 6.41 1.43 20160607 111900 6.44 1.43 20160607 111900 6.47 1.43 20160607 111900 6.53 1.44 20160607 111900 6.61 1.45 20160607 111900 6.65 1.45 20160607 111900 6.73 1.46 20160607 111900 6.78 1.46 20160607 111900 6.86 1.47 20160607 111900 6.93 1.47 20160607 111900 6.98 1.48 20160607 111900 7.06 1.48 20160607 111900 7.11 1.49 20160607 111900 7.13 1.49 20160607 111900 7.18 1.50 20160607 111900 7.21 1.51 20160607 111900 7.25 1.51 20160607 111900 7.28 1.51 20160607 111900 7.30 1.52 20160607 111900 7.33 1.53 20160607 111900 7.35 1.53 20160607 111900 7.36 1.54 20160607 112000 3.91 1.42 20160607 112000 4.06 1.43 20160607 112000 4.23 1.44 20160607 112000 4.39 1.45 20160607 112000 4.53 1.45 20160607 112000 4.71 1.46 20160607 112000 4.87 1.47 20160607 112000 5.04 1.48 20160607 112000 5.18 1.49 20160607 112000 5.35 1.50 20160607 112000 5.52 1.51 20160607 112000 5.68 1.51 20160607 112000 5.83 1.52 20160607 112000 5.99 1.53 20160607 112000 6.16 1.54 20160607 112000 6.23 1.55 20160607 112000 6.30 1.55 20160607 112000 6.38 1.56 20160607 112000 6.44 1.57 20160607 112000 6.51 1.58 20160607 112000 6.58 1.59 20160607 112000 6.65 1.59 20160607 112000 6.72 1.60 20160607 112000 6.78 1.61 20160607 112000 6.87 1.61 20160607 112000 6.96 1.62 20160607 112000 7.04 1.62 20160607 112000 7.12 1.63 20160607 112000 7.20 1.63 20160607 112000 7.29 1.64 20160607 112000 7.36 1.54 20160607 112000 7.37 1.54 20160607 112000 7.37 1.55 20160607 112000 7.37 1.65 20160607 112000 7.38 1.55 20160607 112000 7.38 1.56 20160607 112000 7.41 1.56 20160607 112000 7.44 1.65 20160607 112000 7.48 1.57 20160607 112000 7.50 1.65 20160607 112000 7.52 1.65 20160607 112000 7.54 1.57 20160607 112000 7.55 1.65 20160607 112000 7.58 1.65 20160607 112000 7.59 1.58 20160607 112000 7.61 1.65 20160607 112000 7.64 1.65 20160607 112000 7.65 1.59 20160607 112000 7.67 1.65 20160607 112000 7.70 1.65 20160607 112000 7.71 1.59 20160607 112000 7.73 1.64 20160607 112000 7.75 1.64 20160607 112000 7.76 1.60 20160607 112000 7.77 1.64 20160607 112000 7.78 1.64 20160607 112000 7.80 1.63 20160607 112000 7.81 1.61 20160607 112000 7.82 1.63 20160607 112000 7.83 1.62 20160607 112000 7.85 1.62 20160607 112000 7.87 1.61 20160607 112000 7.87 1.62 20160607 112100 0.66 1.25 20160607 112100 0.68 1.25 20160607 112100 0.73 1.26 20160607 112100 0.78 1.24 20160607 112100 0.84 1.19 20160607 112100 0.85 1.19 20160607 112100 0.86 1.19 20160607 112100 0.87 1.26 20160607 112100 0.89 1.19 20160607 112100 0.93 1.24 20160607 112100 0.94 1.19 20160607 112100 0.98 1.19 20160607 112100 1.00 1.20 20160607 112100 1.06 1.26 20160607 112100 1.07 1.20 20160607 112100 1.10 1.18 20160607 112100 1.10 1.24 20160607 112100 1.16 1.20 20160607 112100 1.18 1.27 20160607 112100 1.21 1.27 20160607 112100 1.23 1.27 20160607 112100 1.24 1.18 20160607 112100 1.25 1.20 20160607 112100 1.25 1.28 20160607 112100 1.28 1.28 20160607 112100 1.30 1.23 20160607 112100 1.30 1.29 20160607 112100 1.32 1.29 20160607 112100 1.33 1.20 20160607 112100 1.34 1.23 20160607 112100 1.35 1.18 20160607 112100 1.35 1.21 20160607 112100 1.35 1.22 20160607 112100 1.35 1.23 20160607 112100 1.35 1.29 20160607 112100 1.37 1.30 20160607 112100 1.41 1.30 20160607 112100 1.48 1.18 20160607 112100 1.48 1.31 20160607 112100 1.54 1.31 20160607 112100 1.61 1.32 20160607 112100 1.62 1.18 20160607 112100 1.68 1.32 20160607 112100 1.76 1.18 20160607 112100 1.76 1.33 20160607 112100 1.84 1.33 20160607 112100 1.88 1.18 20160607 112100 1.93 1.34 20160607 112100 2.00 1.34 20160607 112100 2.14 1.35 20160607 112100 2.29 1.35 20160607 112100 2.45 1.36 20160607 112100 2.59 1.37 20160607 112100 2.76 1.37 20160607 112100 2.94 1.38 20160607 112100 3.12 1.39 20160607 112100 3.28 1.39 20160607 112100 3.46 1.40 20160607 112100 3.60 1.41 20160607 112100 3.76 1.42 20160607 112200 1.66 1.16 20160607 112200 1.67 1.16 20160607 112200 1.68 1.17 20160607 112200 1.71 1.16 20160607 112200 1.73 1.17 20160607 112200 1.75 1.17 20160607 112200 1.76 1.17 20160607 112200 1.78 1.17 20160607 112200 1.79 1.16 20160607 112200 1.81 1.18 20160607 112200 1.84 1.18 20160607 112200 1.89 1.18 20160607 112200 1.90 1.16 20160607 112200 2.01 1.16 20160607 112200 2.16 1.16 20160607 112200 2.27 1.15 20160607 112200 2.29 1.15 20160607 112200 2.33 1.15 20160607 112200 2.39 1.15 20160607 112200 2.46 1.14 20160607 112200 2.55 1.14 20160607 112200 2.64 1.14 20160607 112200 2.75 1.13 20160607 112200 2.88 1.13 20160607 112200 2.99 1.13 20160607 112200 3.07 1.13 20160607 112200 3.18 1.13 20160607 112200 3.29 1.13 20160607 112200 3.41 1.12 20160607 112200 3.51 1.12 20160607 112200 3.64 1.12 20160607 112200 3.77 1.12 20160607 112200 3.91 1.12 20160607 112200 4.06 1.12 20160607 112200 4.24 1.13 20160607 112200 4.42 1.13 20160607 112200 4.59 1.13 20160607 112200 4.75 1.14 20160607 112200 4.93 1.14 20160607 112200 5.10 1.14 20160607 112200 5.29 1.15 20160607 112200 5.43 1.15 20160607 112200 5.58 1.16 20160607 112200 5.73 1.16 20160607 112200 5.88 1.17 20160607 112200 6.00 1.18 20160607 112200 6.02 1.19 20160607 112200 6.07 1.20 20160607 112200 6.13 1.20 20160607 112200 6.15 1.18 20160607 112200 6.19 1.20 20160607 112200 6.25 1.20 20160607 112200 6.30 1.19 20160607 112200 6.30 1.20 20160607 112200 6.36 1.20 20160607 112200 6.43 1.20 20160607 112200 6.45 1.20 20160607 112200 6.49 1.20 20160607 112200 6.55 1.21 20160607 112200 6.57 1.20 20160607 112200 6.61 1.21 20160607 112300 4.71 1.08 20160607 112300 4.74 1.08 20160607 112300 4.77 1.08 20160607 112300 4.80 1.08 20160607 112300 4.83 1.08 20160607 112300 4.86 1.07 20160607 112300 4.87 1.07 20160607 112300 4.88 1.07 20160607 112300 4.89 1.07 20160607 112300 4.89 1.08 20160607 112300 4.90 1.07 20160607 112300 4.90 1.08 20160607 112300 4.91 1.07 20160607 112300 4.91 1.08 20160607 112300 4.91 1.09 20160607 112300 4.92 1.08 20160607 112300 4.92 1.09 20160607 112300 4.93 1.07 20160607 112300 4.93 1.08 20160607 112300 4.93 1.09 20160607 112300 4.94 1.08 20160607 112300 4.94 1.09 20160607 112300 4.95 1.07 20160607 112300 4.96 1.07 20160607 112300 4.96 1.08 20160607 112300 4.97 1.08 20160607 112300 4.97 1.09 20160607 112300 4.98 1.07 20160607 112300 4.98 1.08 20160607 112300 4.99 1.07 20160607 112300 5.00 1.07 20160607 112300 5.00 1.09 20160607 112300 5.03 1.10 20160607 112300 5.06 1.10 20160607 112300 5.09 1.10 20160607 112300 5.12 1.11 20160607 112300 5.16 1.11 20160607 112300 5.20 1.11 20160607 112300 5.23 1.11 20160607 112300 5.27 1.12 20160607 112300 5.32 1.12 20160607 112300 5.37 1.13 20160607 112300 5.41 1.13 20160607 112300 5.45 1.14 20160607 112300 5.51 1.14 20160607 112300 5.56 1.15 20160607 112300 5.60 1.15 20160607 112300 5.66 1.16 20160607 112300 5.72 1.16 20160607 112300 5.79 1.17 20160607 112300 5.84 1.17 20160607 112300 5.90 1.18 20160607 112300 5.96 1.18 20160607 112400 3.54 1.19 20160607 112400 3.55 1.18 20160607 112400 3.55 1.19 20160607 112400 3.55 1.20 20160607 112400 3.56 1.20 20160607 112400 3.56 1.21 20160607 112400 3.57 1.18 20160607 112400 3.57 1.21 20160607 112400 3.58 1.18 20160607 112400 3.61 1.17 20160607 112400 3.61 1.22 20160607 112400 3.63 1.17 20160607 112400 3.64 1.22 20160607 112400 3.65 1.17 20160607 112400 3.67 1.17 20160607 112400 3.68 1.23 20160607 112400 3.69 1.16 20160607 112400 3.72 1.16 20160607 112400 3.72 1.23 20160607 112400 3.73 1.16 20160607 112400 3.74 1.15 20160607 112400 3.75 1.15 20160607 112400 3.76 1.15 20160607 112400 3.76 1.24 20160607 112400 3.77 1.14 20160607 112400 3.77 1.15 20160607 112400 3.78 1.11 20160607 112400 3.78 1.12 20160607 112400 3.78 1.14 20160607 112400 3.79 1.11 20160607 112400 3.79 1.12 20160607 112400 3.79 1.13 20160607 112400 3.79 1.14 20160607 112400 3.79 1.24 20160607 112400 3.80 1.13 20160607 112400 3.80 1.14 20160607 112400 3.82 1.11 20160607 112400 3.83 1.25 20160607 112400 3.86 1.11 20160607 112400 3.90 1.10 20160607 112400 3.94 1.10 20160607 112400 3.99 1.10 20160607 112400 4.04 1.10 20160607 112400 4.08 1.10 20160607 112400 4.14 1.09 20160607 112400 4.19 1.09 20160607 112400 4.23 1.09 20160607 112400 4.27 1.09 20160607 112400 4.32 1.09 20160607 112400 4.38 1.09 20160607 112400 4.43 1.08 20160607 112400 4.48 1.08 20160607 112400 4.54 1.08 20160607 112400 4.61 1.08 20160607 112400 4.64 1.08 20160607 112400 4.66 1.08 20160607 112400 4.69 1.08 20160607 112500 3.86 1.25 20160607 112500 3.90 1.26 20160607 112500 3.95 1.26 20160607 112500 3.99 1.27 20160607 112500 4.04 1.27 20160607 112500 4.09 1.28 20160607 112500 4.12 1.28 20160607 112500 4.18 1.28 20160607 112500 4.22 1.29 20160607 112500 4.27 1.29 20160607 112500 4.30 1.30 20160607 112500 4.34 1.30 20160607 112500 4.38 1.31 20160607 112500 4.42 1.31 20160607 112500 4.45 1.32 20160607 112500 4.49 1.32 20160607 112500 4.53 1.33 20160607 112500 4.57 1.33 20160607 112500 4.60 1.34 20160607 112500 4.64 1.34 20160607 112500 4.67 1.35 20160607 112500 4.69 1.35 20160607 113000 6.31 3.91 20160607 113000 6.37 3.92 20160607 113000 6.43 3.92 20160607 113000 6.50 3.92 20160607 113000 6.57 3.92 20160607 113000 6.64 3.92 20160607 113000 6.88 3.92 20160607 113000 7.23 3.93 20160607 113100 10.01 4.67 20160607 113100 10.04 4.58 20160607 113100 10.07 4.66 20160607 113100 10.09 4.60 20160607 113100 10.14 4.61 20160607 113100 10.15 4.64 20160607 113100 10.18 4.63 20160607 113100 6.70 3.92 20160607 113100 6.78 3.93 20160607 113100 6.86 3.93 20160607 113100 6.88 3.94 20160607 113100 6.90 3.94 20160607 113100 6.93 3.95 20160607 113100 6.95 3.95 20160607 113100 6.97 3.96 20160607 113100 6.99 3.97 20160607 113100 7.01 3.97 20160607 113100 7.03 3.98 20160607 113100 7.09 3.99 20160607 113100 7.23 4.00 20160607 113100 7.36 4.01 20160607 113100 7.48 4.02 20160607 113100 7.62 4.03 20160607 113100 7.77 4.04 20160607 113100 7.91 4.05 20160607 113100 8.04 4.06 20160607 113100 8.20 4.08 20160607 113100 8.29 4.09 20160607 113100 8.38 4.10 20160607 113100 8.44 4.12 20160607 113100 8.52 4.13 20160607 113100 8.60 4.15 20160607 113100 8.66 4.16 20160607 113100 8.73 4.17 20160607 113100 8.81 4.19 20160607 113100 8.88 4.20 20160607 113100 8.90 4.22 20160607 113100 8.93 4.23 20160607 113100 8.95 4.25 20160607 113100 8.97 4.26 20160607 113100 9.00 4.28 20160607 113100 9.02 4.30 20160607 113100 9.05 4.31 20160607 113100 9.08 4.33 20160607 113100 9.11 4.34 20160607 113100 9.18 4.36 20160607 113100 9.26 4.38 20160607 113100 9.32 4.39 20160607 113100 9.40 4.41 20160607 113100 9.47 4.43 20160607 113100 9.54 4.44 20160607 113100 9.63 4.46 20160607 113100 9.63 4.73 20160607 113100 9.70 4.48 20160607 113100 9.72 4.72 20160607 113100 9.78 4.49 20160607 113100 9.79 4.71 20160607 113100 9.83 4.51 20160607 113100 9.86 4.69 20160607 113100 9.89 4.53 20160607 113100 9.94 4.68 20160607 113100 9.95 4.55 20160607 113100 9.99 4.56 20160607 113200 10.01 5.49 20160607 113200 10.06 5.51 20160607 113200 10.12 5.54 20160607 113200 10.19 5.56 20160607 113200 10.24 5.58 20160607 113200 10.30 5.61 20160607 113200 10.36 5.64 20160607 113200 10.41 5.66 20160607 113200 10.46 5.68 20160607 113200 10.51 5.96 20160607 113200 10.52 5.71 20160607 113200 10.52 5.97 20160607 113200 10.53 5.94 20160607 113200 10.56 5.92 20160607 113200 10.56 5.99 20160607 113200 10.58 5.74 20160607 113200 10.58 5.90 20160607 113200 10.60 5.88 20160607 113200 10.63 5.76 20160607 113200 10.63 5.87 20160607 113200 10.66 5.84 20160607 113200 10.68 5.83 20160607 113200 10.69 5.78 20160607 113200 10.71 5.81 20160607 113200 8.72 4.88 20160607 113200 8.72 4.89 20160607 113200 8.73 4.85 20160607 113200 8.73 4.87 20160607 113200 8.73 4.91 20160607 113200 8.74 4.84 20160607 113200 8.74 4.92 20160607 113200 8.75 4.94 20160607 113200 8.77 4.95 20160607 113200 8.79 4.83 20160607 113200 8.82 4.97 20160607 113200 8.89 4.82 20160607 113200 8.89 4.99 20160607 113200 8.97 5.01 20160607 113200 8.99 4.80 20160607 113200 9.05 5.03 20160607 113200 9.08 4.79 20160607 113200 9.13 5.05 20160607 113200 9.16 4.78 20160607 113200 9.20 5.07 20160607 113200 9.26 4.77 20160607 113200 9.28 5.09 20160607 113200 9.35 4.76 20160607 113200 9.36 5.11 20160607 113200 9.43 5.12 20160607 113200 9.44 4.75 20160607 113200 9.47 5.15 20160607 113200 9.51 5.18 20160607 113200 9.54 4.74 20160607 113200 9.54 5.21 20160607 113200 9.57 5.23 20160607 113200 9.61 5.26 20160607 113200 9.64 5.29 20160607 113200 9.68 5.32 20160607 113200 9.70 5.34 20160607 113200 9.74 5.37 20160607 113200 9.79 5.39 20160607 113200 9.84 5.42 20160607 113200 9.89 5.44 20160607 113200 9.95 5.47 20160607 113300 10.58 6.00 20160607 113300 10.61 6.01 20160607 113300 10.64 6.03 20160607 113300 10.67 6.04 20160607 113300 10.69 6.06 20160607 113300 10.72 6.07 20160607 113300 10.75 6.09 20160607 113300 10.77 6.10 20160607 113300 10.79 6.11 20160607 113300 10.81 6.12 20160607 113300 10.83 6.14 20160607 113300 10.86 6.15 20160607 113300 10.88 6.16 20160607 113300 10.90 6.17 20160607 113300 10.93 6.18 20160607 113300 10.95 6.19 20160607 113300 11.00 6.20 20160607 113300 11.04 6.21 20160607 113300 11.09 6.23 20160607 113300 11.13 6.23 20160607 113300 11.18 6.24 20160607 113300 11.23 6.25 20160607 113300 11.27 6.26 20160607 113300 11.32 6.27 20160607 113300 11.37 6.28 20160607 113300 11.40 6.29 20160607 113300 11.45 6.30 20160607 113300 11.50 6.32 20160607 113300 11.54 6.33 20160607 113300 11.58 6.34 20160607 113300 11.63 6.35 20160607 113300 11.68 6.36 20160607 113300 11.72 6.37 20160607 113300 11.77 6.38 20160607 113300 11.82 6.39 20160607 113300 11.88 6.40 20160607 113300 11.93 6.41 20160607 113300 11.98 6.42 20160607 113300 12.04 6.43 20160607 113300 12.09 6.44 20160607 113300 12.14 6.45 20160607 113300 12.20 6.46 20160607 113300 12.26 6.47 20160607 113300 12.31 6.48 20160607 113300 12.37 6.49 20160607 113300 12.43 6.50 20160607 113300 12.48 6.51 20160607 113300 12.54 6.52 20160607 113300 12.60 6.53 20160607 113300 12.66 6.54 20160607 113300 12.71 6.55 20160607 113300 12.77 6.57 20160607 113300 12.82 6.58 20160607 113300 12.86 6.59 20160607 113300 12.91 6.60 20160607 113300 12.96 6.61 20160607 113300 13.02 6.62 20160607 113300 13.06 6.63 20160607 113300 13.11 6.65 20160607 113300 13.16 6.66 20160607 113300 13.20 6.67 20160607 113300 13.25 6.69 20160607 113300 13.30 6.70 20160607 113400 13.34 6.71 20160607 113400 13.39 6.73 20160607 113400 13.43 6.75 20160607 113400 13.48 6.76 20160607 113400 13.52 6.77 20160607 113400 13.56 6.79 20160607 113400 13.60 6.81 20160607 113400 13.63 6.83 20160607 113400 13.67 6.85 20160607 113400 13.72 6.87 20160607 113400 13.76 6.89 20160607 113400 13.80 6.91 20160607 113400 13.85 6.93 20160607 113400 13.90 6.96 20160607 113400 13.96 6.98 20160607 113400 14.04 7.00 20160607 113400 14.12 7.03 20160607 113400 14.18 7.05 20160607 113400 14.26 7.07 20160607 113400 14.34 7.10 20160607 113400 14.43 7.13 20160607 113400 14.49 7.15 20160607 113400 14.57 7.17 20160607 113400 14.65 7.20 20160607 113400 14.70 7.22 20160607 113400 14.77 7.24 20160607 113400 14.85 7.27 20160607 113400 14.92 7.29 20160607 113400 14.97 7.31 20160607 113400 15.04 7.34 20160607 113400 15.11 7.36 20160607 113400 15.16 7.38 20160607 113400 15.20 7.40 20160607 113400 15.25 7.42 20160607 113400 15.29 7.44 20160607 113400 15.33 7.46 20160607 113400 15.37 7.48 20160607 113400 15.41 7.50 20160607 113400 15.45 7.52 20160607 113400 15.49 7.54 20160607 113400 15.53 7.55 20160607 113400 15.57 7.57 20160607 113400 15.62 7.59 20160607 113400 15.66 7.60 20160607 113400 15.71 7.62 20160607 113400 15.74 7.63 20160607 113400 15.79 7.65 20160607 113400 15.83 7.67 20160607 113400 15.86 7.68 20160607 113400 15.91 7.69 20160607 113400 15.96 7.71 20160607 113400 16.00 7.72 20160607 113400 16.04 7.73 20160607 113400 16.10 7.74 20160607 113400 16.15 7.76 20160607 113400 16.19 7.77 20160607 113400 16.23 7.78 20160607 113400 16.29 7.79 20160607 113400 16.31 7.80 20160607 113400 16.34 7.81 20160607 113400 16.38 7.81 20160607 113400 16.40 7.82 20160607 113400 16.43 7.83 20160607 113400 16.46 7.84 20160607 113500 16.46 7.87 20160607 113500 16.47 7.87 20160607 113500 16.48 7.87 20160607 113500 16.49 7.85 20160607 113500 16.50 7.87 20160607 113500 16.51 7.85 20160607 113500 16.51 7.86 20160607 113500 16.52 7.86 20160607 113500 16.53 7.86 20160607 113500 16.55 7.87 20160607 113500 16.61 7.88 20160607 113500 16.65 7.88 20160607 113500 16.70 7.88 20160607 113500 16.77 7.88 20160607 113500 16.83 7.88 20160607 113500 16.87 7.89 20160607 113500 16.92 7.89 20160607 113500 16.97 7.89 20160607 113500 17.00 7.89 20160607 113500 17.04 7.90 20160607 113500 17.08 7.90 20160607 113500 17.13 7.90 20160607 113500 17.18 7.90 20160607 113500 17.22 7.90 20160607 113500 17.27 7.91 20160607 113500 17.32 7.91 20160607 113500 17.39 7.91 20160607 113500 17.47 7.92 20160607 113500 17.53 7.92 20160607 113500 17.63 7.92 20160607 113500 17.71 7.93 20160607 113500 17.78 7.93 20160607 113500 17.86 7.94 20160607 113500 17.89 7.79 20160607 113500 17.91 7.80 20160607 113500 17.93 7.81 20160607 113500 17.95 7.82 20160607 113500 17.96 7.94 20160607 113500 17.97 7.83 20160607 113500 18.00 7.84 20160607 113500 18.02 7.85 20160607 113500 18.02 7.94 20160607 113500 18.03 7.94 20160607 113500 18.04 7.87 20160607 113500 18.04 7.94 20160607 113500 18.07 7.88 20160607 113500 18.07 7.94 20160607 113500 18.08 7.94 20160607 113500 18.09 7.89 20160607 113500 18.10 7.89 20160607 113500 18.10 7.93 20160607 113500 18.11 7.90 20160607 113500 18.11 7.93 20160607 113500 18.12 7.90 20160607 113500 18.13 7.91 20160607 113500 18.14 7.92 20160607 113500 18.14 7.93 20160607 113500 18.15 7.92 20160607 113500 18.16 7.93 20160607 113600 14.06 6.57 20160607 113600 14.09 6.53 20160607 113600 14.20 6.50 20160607 113600 14.31 6.46 20160607 113600 14.34 6.65 20160607 113600 14.35 6.62 20160607 113600 14.43 6.69 20160607 113600 14.47 6.42 20160607 113600 14.56 6.73 20160607 113600 14.59 6.76 20160607 113600 14.75 6.39 20160607 113600 14.81 6.37 20160607 113600 14.93 6.81 20160607 113600 15.06 6.86 20160607 113600 15.17 6.89 20160607 113600 15.38 6.94 20160607 113600 15.63 6.98 20160607 113600 15.85 7.02 20160607 113600 16.31 7.07 20160607 113600 16.67 7.11 20160607 113600 16.72 7.15 20160607 113600 16.76 7.17 20160607 113600 16.86 7.20 20160607 113600 17.04 7.24 20160607 113600 17.14 7.27 20160607 113600 17.28 7.30 20160607 113600 17.41 7.58 20160607 113600 17.42 7.57 20160607 113600 17.42 7.59 20160607 113600 17.45 7.34 20160607 113600 17.45 7.61 20160607 113600 17.46 7.57 20160607 113600 17.46 7.62 20160607 113600 17.48 7.63 20160607 113600 17.50 7.56 20160607 113600 17.50 7.64 20160607 113600 17.52 7.66 20160607 113600 17.54 7.55 20160607 113600 17.54 7.67 20160607 113600 17.56 7.68 20160607 113600 17.58 7.55 20160607 113600 17.60 7.36 20160607 113600 17.60 7.69 20160607 113600 17.61 7.54 20160607 113600 17.64 7.53 20160607 113600 17.65 7.71 20160607 113600 17.66 7.45 20160607 113600 17.67 7.47 20160607 113600 17.67 7.48 20160607 113600 17.67 7.53 20160607 113600 17.68 7.44 20160607 113600 17.68 7.49 20160607 113600 17.68 7.72 20160607 113600 17.70 7.42 20160607 113600 17.70 7.51 20160607 113600 17.71 7.52 20160607 113600 17.73 7.41 20160607 113600 17.73 7.73 20160607 113600 17.77 7.75 20160607 113600 17.78 7.40 20160607 113600 17.81 7.76 20160607 113600 17.85 7.77 20160607 113600 17.89 7.79 20160607 113700 14.50 5.78 20160607 113700 14.51 5.78 20160607 113700 14.52 5.78 20160607 113700 14.54 5.78 20160607 113700 14.55 5.77 20160607 113700 14.61 5.77 20160607 113700 14.67 5.78 20160607 113700 14.68 5.77 20160607 113700 14.77 5.78 20160607 113700 14.92 5.79 20160607 113700 14.94 5.78 20160607 113700 15.13 5.78 20160607 113700 15.18 6.35 20160607 113700 15.22 5.80 20160607 113700 15.23 5.78 20160607 113700 15.42 5.78 20160607 113700 15.52 5.81 20160607 113700 15.55 6.33 20160607 113700 15.77 5.82 20160607 113700 15.89 6.32 20160607 113700 16.07 5.83 20160607 113700 16.23 6.30 20160607 113700 16.35 5.84 20160607 113700 16.57 6.28 20160607 113700 16.66 5.85 20160607 113700 16.67 6.26 20160607 113700 16.92 5.86 20160607 113700 17.00 6.24 20160607 113700 17.19 5.87 20160607 113700 17.25 6.23 20160607 113700 17.42 5.89 20160607 113700 17.45 6.22 20160607 113700 17.62 5.90 20160607 113700 17.65 6.21 20160607 113700 17.72 6.20 20160607 113700 17.78 6.19 20160607 113700 17.85 5.91 20160607 113700 17.87 6.18 20160607 113700 17.98 6.17 20160607 113700 18.07 5.93 20160607 113700 18.09 6.16 20160607 113700 18.20 6.15 20160607 113700 18.24 5.94 20160607 113700 18.31 6.14 20160607 113700 18.38 6.14 20160607 113700 18.46 5.95 20160607 113700 18.48 6.13 20160607 113700 18.58 6.12 20160607 113700 18.67 5.96 20160607 113700 18.69 6.11 20160607 113700 18.78 6.10 20160607 113700 18.85 5.98 20160607 113700 18.89 6.10 20160607 113700 18.94 5.99 20160607 113700 18.96 6.00 20160607 113700 18.98 6.01 20160607 113700 18.98 6.09 20160607 113700 19.01 6.02 20160607 113700 19.03 6.04 20160607 113700 19.04 6.05 20160607 113700 19.06 6.06 20160607 113700 19.07 6.07 20160607 113700 19.07 6.08 20160607 113800 10.05 5.82 20160607 113800 10.23 5.82 20160607 113800 10.44 5.82 20160607 113800 10.66 5.81 20160607 113800 10.83 5.81 20160607 113800 11.04 5.81 20160607 113800 11.23 5.80 20160607 113800 11.36 5.80 20160607 113800 11.50 5.80 20160607 113800 11.63 5.79 20160607 113800 11.74 5.79 20160607 113800 11.87 5.78 20160607 113800 12.00 5.78 20160607 113800 12.12 5.77 20160607 113800 12.22 5.77 20160607 113800 12.38 5.77 20160607 113800 12.57 5.76 20160607 113800 12.73 5.76 20160607 113800 12.94 5.76 20160607 113800 13.14 5.76 20160607 113800 13.31 5.75 20160607 113800 13.53 5.75 20160607 113800 13.74 5.75 20160607 113800 13.93 5.75 20160607 113800 14.18 5.75 20160607 113800 14.46 5.75 20160607 113800 14.69 5.76 20160607 113800 14.97 5.76 20160607 113800 15.25 5.77 20160607 113800 15.48 5.77 20160607 113800 15.65 5.78 20160607 113800 15.76 5.78 20160607 113800 15.84 5.78 20160607 113800 16.02 5.79 20160607 113800 16.04 5.78 20160607 113800 16.21 5.79 20160607 113800 16.27 5.79 20160607 113800 4.03 5.94 20160607 113800 4.21 5.93 20160607 113800 4.38 5.93 20160607 113800 4.61 5.92 20160607 113800 4.86 5.92 20160607 113800 5.09 5.91 20160607 113800 5.33 5.91 20160607 113800 5.57 5.90 20160607 113800 5.78 5.90 20160607 113800 6.03 5.90 20160607 113800 6.30 5.89 20160607 113800 6.57 5.89 20160607 113800 6.81 5.88 20160607 113800 7.09 5.88 20160607 113800 7.38 5.87 20160607 113800 7.58 5.87 20160607 113800 7.82 5.86 20160607 113800 8.06 5.86 20160607 113800 8.26 5.86 20160607 113800 8.50 5.85 20160607 113800 8.74 5.85 20160607 113800 8.95 5.84 20160607 113800 9.19 5.84 20160607 113800 9.43 5.83 20160607 113800 9.61 5.83 20160607 113800 9.83 5.83 20160607 113900 10.06 6.26 20160607 113900 10.26 6.27 20160607 113900 10.42 6.27 20160607 113900 10.62 6.28 20160607 113900 10.80 6.29 20160607 113900 10.96 6.29 20160607 113900 11.14 6.30 20160607 113900 3.58 5.96 20160607 113900 3.60 5.96 20160607 113900 3.61 5.97 20160607 113900 3.65 5.96 20160607 113900 3.66 5.97 20160607 113900 3.71 5.95 20160607 113900 3.76 5.98 20160607 113900 3.79 5.95 20160607 113900 3.88 5.94 20160607 113900 3.89 5.98 20160607 113900 4.03 5.99 20160607 113900 4.22 5.99 20160607 113900 4.39 6.00 20160607 113900 4.53 6.00 20160607 113900 4.71 6.01 20160607 113900 4.90 6.01 20160607 113900 5.06 6.02 20160607 113900 5.26 6.03 20160607 113900 5.47 6.03 20160607 113900 5.65 6.04 20160607 113900 5.86 6.04 20160607 113900 6.04 6.05 20160607 113900 6.18 6.05 20160607 113900 6.36 6.06 20160607 113900 6.53 6.07 20160607 113900 6.68 6.07 20160607 113900 6.85 6.08 20160607 113900 7.03 6.09 20160607 113900 7.18 6.09 20160607 113900 7.36 6.10 20160607 113900 7.48 6.11 20160607 113900 7.60 6.12 20160607 113900 7.70 6.12 20160607 113900 7.82 6.13 20160607 113900 7.88 6.20 20160607 113900 7.93 6.19 20160607 113900 7.94 6.14 20160607 113900 7.94 6.20 20160607 113900 7.98 6.19 20160607 113900 8.03 6.19 20160607 113900 8.04 6.15 20160607 113900 8.09 6.18 20160607 113900 8.15 6.16 20160607 113900 8.15 6.18 20160607 113900 8.17 6.21 20160607 113900 8.21 6.18 20160607 113900 8.27 6.16 20160607 113900 8.27 6.17 20160607 113900 8.34 6.17 20160607 113900 8.39 6.21 20160607 113900 8.58 6.22 20160607 113900 8.80 6.22 20160607 113900 9.03 6.23 20160607 113900 9.22 6.24 20160607 113900 9.45 6.24 20160607 113900 9.68 6.25 20160607 113900 9.86 6.25 20160607 114000 10.01 5.16 20160607 114000 10.14 5.20 20160607 114000 10.24 5.23 20160607 114000 10.36 5.27 20160607 114000 10.49 5.31 20160607 114000 10.60 5.34 20160607 114000 10.72 5.38 20160607 114000 10.83 5.42 20160607 114000 10.92 5.45 20160607 114000 11.04 5.49 20160607 114000 11.15 5.53 20160607 114000 11.24 5.56 20160607 114000 11.30 6.30 20160607 114000 11.34 5.60 20160607 114000 11.40 6.30 20160607 114000 11.46 5.64 20160607 114000 11.49 6.31 20160607 114000 11.55 5.67 20160607 114000 11.59 6.31 20160607 114000 11.65 5.71 20160607 114000 11.67 6.31 20160607 114000 11.74 5.74 20160607 114000 11.77 6.32 20160607 114000 11.82 5.77 20160607 114000 11.86 6.32 20160607 114000 11.92 5.81 20160607 114000 11.94 6.32 20160607 114000 12.01 5.84 20160607 114000 12.03 6.32 20160607 114000 12.09 5.87 20160607 114000 12.12 6.33 20160607 114000 12.17 5.91 20160607 114000 12.19 6.33 20160607 114000 12.27 5.95 20160607 114000 12.27 6.33 20160607 114000 12.35 5.98 20160607 114000 12.35 6.32 20160607 114000 12.42 6.32 20160607 114000 12.43 6.01 20160607 114000 12.49 6.32 20160607 114000 12.50 6.03 20160607 114000 12.56 6.06 20160607 114000 12.57 6.32 20160607 114000 12.63 6.08 20160607 114000 12.64 6.32 20160607 114000 12.71 6.11 20160607 114000 12.71 6.32 20160607 114000 12.77 6.14 20160607 114000 12.78 6.32 20160607 114000 12.81 6.31 20160607 114000 12.83 6.30 20160607 114000 12.84 6.16 20160607 114000 12.86 6.29 20160607 114000 12.88 6.28 20160607 114000 12.91 6.19 20160607 114000 12.91 6.27 20160607 114000 12.93 6.25 20160607 114000 12.95 6.24 20160607 114000 12.96 6.21 20160607 114000 12.98 6.23 20160607 114000 9.60 5.02 20160607 114000 9.67 5.05 20160607 114000 9.79 5.09 20160607 114000 9.89 5.12 20160607 114100 9.09 4.74 20160607 114100 9.14 4.77 20160607 114100 9.22 4.81 20160607 114100 9.27 4.84 20160607 114100 9.33 4.88 20160607 114100 9.40 4.91 20160607 114100 9.46 4.94 20160607 114100 9.52 4.98 20160607 115600 2.44 4.24 20160607 115600 2.51 4.25 20160607 115600 2.60 4.26 20160607 115600 2.74 4.27 20160607 115600 2.88 4.28 20160607 115600 3.15 4.29 20160607 115600 3.45 4.29 20160607 115600 3.72 4.30 20160607 115600 4.03 4.31 20160607 115600 4.38 4.32 20160607 115600 4.65 4.32 20160607 115600 4.98 4.33 20160607 115600 5.31 4.34 20160607 115600 5.61 4.35 20160607 115600 5.91 4.36 20160607 115700 10.16 4.11 20160607 115700 10.35 4.11 20160607 115700 10.58 4.12 20160607 115700 10.80 4.12 20160607 115700 10.96 4.13 20160607 115700 11.15 4.14 20160607 115700 11.35 4.15 20160607 115700 11.52 4.16 20160607 115700 11.72 4.17 20160607 115700 11.92 4.18 20160607 115700 12.10 4.19 20160607 115700 12.30 4.21 20160607 115700 12.49 4.22 20160607 115700 12.60 4.23 20160607 115700 12.75 4.25 20160607 115700 12.90 4.27 20160607 115700 13.04 4.29 20160607 115700 13.21 4.31 20160607 115700 13.39 4.33 20160607 115700 13.55 4.34 20160607 115700 13.74 4.36 20160607 115700 13.86 4.38 20160607 115700 13.92 4.40 20160607 115700 14.00 4.42 20160607 115700 14.06 4.43 20160607 115700 14.16 4.45 20160607 115700 14.26 4.47 20160607 115700 14.35 4.49 20160607 115700 14.46 4.51 20160607 115700 14.59 4.53 20160607 115700 14.64 4.54 20160607 115700 14.66 4.56 20160607 115700 14.69 4.57 20160607 115700 14.72 4.58 20160607 115700 14.76 4.60 20160607 115700 14.80 4.61 20160607 115700 14.85 4.62 20160607 115700 2.40 4.22 20160607 115700 2.44 4.22 20160607 115700 2.50 4.21 20160607 115700 2.62 4.20 20160607 115700 2.92 4.19 20160607 115700 3.23 4.18 20160607 115700 3.61 4.17 20160607 115700 3.98 4.17 20160607 115700 4.30 4.16 20160607 115700 4.67 4.15 20160607 115700 5.05 4.14 20160607 115700 5.37 4.14 20160607 115700 5.75 4.13 20160607 115700 6.06 4.13 20160607 115700 6.43 4.12 20160607 115700 6.80 4.12 20160607 115700 7.11 4.12 20160607 115700 7.48 4.11 20160607 115700 7.85 4.11 20160607 115700 8.15 4.10 20160607 115700 8.52 4.10 20160607 115700 8.89 4.10 20160607 115700 9.07 4.10 20160607 115700 9.29 4.10 20160607 115700 9.52 4.10 20160607 115700 9.70 4.11 20160607 115700 9.93 4.11 20160607 115800 14.91 4.64 20160607 115800 14.97 4.66 20160607 115800 14.99 4.67 20160607 115800 15.01 4.68 20160607 115800 15.02 4.69 20160607 115800 15.03 4.69 20160607 115800 15.05 4.70 20160607 115800 15.07 4.71 20160607 115800 15.10 4.72 20160607 115800 15.12 4.73 20160607 115800 15.15 4.74 20160607 115800 15.18 4.75 20160607 115800 15.21 4.77 20160607 115800 15.24 4.78 20160607 115800 15.27 4.79 20160607 115800 15.30 4.80 20160607 115800 15.33 4.81 20160607 115800 15.36 4.82 20160607 115800 15.39 4.83 20160607 115800 15.42 4.84 20160607 115800 15.43 4.85 20160607 115800 15.45 4.87 20160607 115800 15.47 4.88 20160607 115800 15.48 4.89 20160607 115800 15.50 4.91 20160607 115800 15.52 4.92 20160607 115800 15.53 4.93 20160607 115800 15.54 4.95 20160607 115800 15.57 4.96 20160607 115800 15.61 4.97 20160607 115800 15.66 4.98 20160607 115800 15.70 5.00 20160607 115800 15.74 5.01 20160607 115800 15.79 5.02 20160607 115800 15.84 5.04 20160607 115800 15.88 5.05 20160607 115800 15.92 5.06 20160607 115800 15.96 5.07 20160607 115800 15.99 5.08 20160607 115800 16.02 5.09 20160607 115800 16.05 5.10 20160607 115800 16.08 5.10 20160607 115800 16.12 5.11 20160607 115800 16.15 5.12 20160607 115800 16.18 5.13 20160607 115800 16.22 5.13 20160607 115800 16.22 5.14 20160607 115800 16.23 5.12 20160607 115800 16.23 5.13 20160607 115800 16.23 5.14 20160607 115800 16.24 5.10 20160607 115800 16.24 5.11 20160607 115800 16.25 5.09 20160607 115900 15.65 5.11 20160607 115900 15.70 5.11 20160607 115900 15.73 5.11 20160607 115900 15.78 5.11 20160607 115900 15.83 5.11 20160607 115900 15.87 5.11 20160607 115900 15.92 5.11 20160607 115900 15.98 5.12 20160607 115900 16.02 5.12 20160607 115900 16.07 5.06 20160607 115900 16.08 5.06 20160607 115900 16.09 5.06 20160607 115900 16.09 5.07 20160607 115900 16.09 5.12 20160607 115900 16.11 5.06 20160607 115900 16.11 5.07 20160607 115900 16.13 5.07 20160607 115900 16.13 5.08 20160607 115900 16.14 5.12 20160607 115900 16.15 5.07 20160607 115900 16.16 5.08 20160607 115900 16.17 5.07 20160607 115900 16.17 5.12 20160607 115900 16.18 5.08 20160607 115900 16.19 5.08 20160607 115900 16.20 5.09 20160607 115900 16.20 5.12 20160607 115900 16.21 5.08 20160607 115900 16.23 5.08 20160607 115900 16.23 5.09 20160607 115900 16.23 5.13 20160607 115900 16.24 5.08 20160607 115900 16.25 5.09 20160607 115900 16.26 5.08 20160607 115900 16.26 5.13 20160607 115900 16.27 5.10 20160607 115900 16.29 5.10 20160607 115900 16.29 5.13 20160607 115900 16.31 5.11 20160607 115900 16.32 5.12 20160607 115900 16.32 5.13 20160607 115900 16.34 5.12 20160607 115900 16.35 5.13 20160607 115900 16.36 5.13 20160607 115900 16.38 5.13 20160607 115900 16.40 5.14 20160607 115900 16.41 5.14 20160607 115900 16.42 5.14 20160607 115900 16.43 5.14 20160607 120000 11.41 5.05 20160607 120000 11.43 5.04 20160607 120000 11.45 5.04 20160607 120000 11.46 5.04 20160607 120000 11.49 5.04 20160607 120000 11.55 5.04 20160607 120000 11.61 5.03 20160607 120000 11.66 5.03 20160607 120000 11.72 5.02 20160607 120000 11.79 5.02 20160607 120000 11.85 5.01 20160607 120000 11.92 5.00 20160607 120000 11.99 4.99 20160607 120000 12.05 4.99 20160607 120000 12.11 4.99 20160607 120000 12.17 4.98 20160607 120000 12.23 4.98 20160607 120000 12.28 4.98 20160607 120000 12.34 4.98 20160607 120000 12.40 4.98 20160607 120000 12.43 4.98 20160607 120000 12.48 4.99 20160607 120000 12.55 4.99 20160607 120000 12.61 4.99 20160607 120000 12.69 4.99 20160607 120000 12.76 4.98 20160607 120000 12.82 4.98 20160607 120000 12.90 4.98 20160607 120000 12.97 4.98 20160607 120000 13.03 4.97 20160607 120000 13.11 4.97 20160607 120000 13.22 4.98 20160607 120000 13.31 4.99 20160607 120000 13.41 5.00 20160607 120000 13.52 5.02 20160607 120000 13.60 5.02 20160607 120000 13.72 5.04 20160607 120000 13.83 5.05 20160607 120000 13.91 5.06 20160607 120000 14.02 5.07 20160607 120000 14.12 5.08 20160607 120000 14.21 5.08 20160607 120000 14.31 5.09 20160607 120000 14.43 5.09 20160607 120000 14.51 5.09 20160607 120000 14.61 5.10 20160607 120000 14.71 5.10 20160607 120000 14.80 5.11 20160607 120000 14.89 5.11 20160607 120000 14.96 5.11 20160607 120000 15.02 5.11 20160607 120000 15.09 5.11 20160607 120000 15.16 5.12 20160607 120000 15.23 5.12 20160607 120000 15.29 5.12 20160607 120000 15.36 5.12 20160607 120000 15.43 5.12 20160607 120000 15.48 5.12 20160607 120000 15.51 5.12 20160607 120000 15.53 5.12 20160607 120000 15.56 5.12 20160607 120000 15.59 5.12 20160607 120000 15.62 5.11 20160607 120000 15.64 5.11 20160607 120100 11.22 5.17 20160607 120100 11.23 5.16 20160607 120100 11.23 5.17 20160607 120100 11.23 5.18 20160607 120100 11.24 5.15 20160607 120100 11.25 5.15 20160607 120100 11.25 5.18 20160607 120100 11.29 5.18 20160607 120100 11.34 5.19 20160607 120100 11.35 5.06 20160607 120100 11.37 5.06 20160607 120100 11.38 5.06 20160607 120100 11.38 5.08 20160607 120100 11.38 5.19 20160607 120100 11.39 5.05 20160607 120100 11.40 5.05 20160607 120100 11.41 5.09 20160607 120100 11.43 5.19 20160607 120100 11.44 5.11 20160607 120100 11.47 5.12 20160607 120100 11.48 5.19 20160607 120100 11.50 5.13 20160607 120100 11.52 5.14 20160607 120100 11.52 5.20 20160607 120100 11.55 5.16 20160607 120100 11.56 5.20 20160607 120100 11.58 5.17 20160607 120100 11.61 5.18 20160607 120100 11.61 5.20 20160607 120100 11.65 5.19 20160607 120100 11.65 5.21 20160607 120100 11.68 5.19 20160607 120100 11.68 5.21 20160607 120100 11.72 5.20 20160607 120100 11.72 5.21 20160607 120100 11.76 5.20 20160607 120100 11.76 5.21 20160607 120100 11.79 5.22 20160607 120100 11.80 5.21 20160607 120100 11.83 5.22 20160607 120100 11.84 5.21 20160607 120100 11.86 5.22 20160607 120100 11.87 5.22 20160607 120100 11.90 5.23 20160607 120100 11.91 5.22 20160607 120100 11.93 5.23 20160607 123300 10.02 1.37 20160607 123300 10.32 1.43 20160607 123300 10.69 1.50 20160607 123300 11.06 1.56 20160607 123300 11.35 1.78 20160607 123300 11.37 1.62 20160607 123300 11.74 1.68 20160607 123300 12.12 1.74 20160607 123300 12.44 1.79 20160607 123300 12.52 1.84 20160607 123300 1.74 1.35 20160607 123300 1.87 1.35 20160607 123300 2.18 1.36 20160607 123300 2.52 1.38 20160607 123300 2.97 1.36 20160607 123300 3.61 1.44 20160607 123300 3.75 1.37 20160607 123300 4.67 1.49 20160607 123300 4.72 1.37 20160607 123300 5.73 1.38 20160607 123300 6.01 1.55 20160607 123300 6.55 1.39 20160607 123300 7.24 1.22 20160607 123300 7.24 1.24 20160607 123300 7.24 1.25 20160607 123300 7.24 1.30 20160607 123300 7.24 1.31 20160607 123300 7.24 1.32 20160607 123300 7.25 1.26 20160607 123300 7.25 1.28 20160607 123300 7.25 1.29 20160607 123300 7.29 1.33 20160607 123300 7.36 1.34 20160607 123300 7.39 1.61 20160607 123300 7.43 1.34 20160607 123300 7.52 1.35 20160607 123300 7.56 1.39 20160607 123300 7.61 1.36 20160607 123300 7.73 1.37 20160607 123300 7.86 1.38 20160607 123300 7.98 1.39 20160607 123300 8.54 1.66 20160607 123300 9.25 1.18 20160607 123300 9.28 1.19 20160607 123300 9.33 1.21 20160607 123300 9.38 1.23 20160607 123300 9.42 1.24 20160607 123300 9.47 1.26 20160607 123300 9.54 1.28 20160607 123300 9.59 1.29 20160607 123300 9.66 1.31 20160607 123300 9.95 1.72 20160607 123400 7.36 0.86 20160607 123400 7.43 0.88 20160607 123400 7.50 0.90 20160607 123400 7.55 0.91 20160607 123400 7.61 0.93 20160607 123400 7.65 0.94 20160607 123400 7.80 0.97 20160607 123400 7.98 1.00 20160607 123400 8.14 1.02 20160607 123400 8.33 1.05 20160607 123400 8.52 1.07 20160607 123400 8.67 1.09 20160607 123400 8.86 1.12 20160607 123400 9.04 1.14 20160607 123400 9.19 1.16 20160607 124700 4.52 1.12 20160607 124700 4.67 1.14 20160607 124700 4.80 1.16 20160607 124700 4.95 1.18 20160607 124700 5.12 1.21 20160607 124700 5.29 1.23 20160607 124700 5.44 1.25 20160607 124700 5.63 1.28 20160607 124700 5.71 1.36 20160607 124700 5.73 1.34 20160607 124700 5.74 1.33 20160607 124700 5.76 1.32 20160607 124700 5.79 1.31 20160607 124700 5.81 1.30 20160607 124700 6.15 0.42 20160607 124700 6.43 0.46 20160607 124700 6.72 0.51 20160607 124700 7.00 0.55 20160607 124700 7.30 0.60 20160607 124700 7.61 0.64 20160607 124700 7.94 0.69 20160607 124800 4.07 1.60 20160607 124800 4.07 1.61 20160607 124800 4.08 1.60 20160607 124800 4.08 1.61 20160607 124800 4.08 1.62 20160607 124800 4.09 1.59 20160607 124800 4.09 1.62 20160607 124800 4.10 1.63 20160607 124800 4.11 1.58 20160607 124800 4.12 1.58 20160607 124800 4.12 1.63 20160607 124800 4.13 1.64 20160607 124800 4.15 1.57 20160607 124800 4.15 1.64 20160607 124800 4.17 1.65 20160607 124800 4.17 1.67 20160607 124800 4.17 1.68 20160607 124800 4.17 1.69 20160607 124800 4.18 1.56 20160607 124800 4.18 1.65 20160607 124800 4.18 1.66 20160607 124800 4.18 1.67 20160607 124800 4.18 1.70 20160607 124800 4.18 1.71 20160607 124800 4.19 1.71 20160607 124800 4.21 1.56 20160607 124800 4.21 1.72 20160607 124800 4.22 1.73 20160607 124800 4.23 1.73 20160607 124800 4.24 1.74 20160607 124800 4.25 1.75 20160607 124800 4.27 1.55 20160607 124800 4.27 1.75 20160607 124800 4.28 1.76 20160607 124800 4.33 1.77 20160607 124800 4.34 1.54 20160607 124800 4.42 1.53 20160607 124800 4.43 1.78 20160607 124800 4.49 1.53 20160607 124800 4.53 1.79 20160607 124800 4.58 1.52 20160607 124800 4.61 1.79 20160607 124800 4.67 1.51 20160607 124800 4.71 1.80 20160607 124800 4.75 1.50 20160607 124800 4.81 1.81 20160607 124800 4.85 1.50 20160607 124800 4.89 1.82 20160607 124800 4.96 1.49 20160607 124800 4.99 1.83 20160607 124800 5.03 1.48 20160607 124800 5.11 1.47 20160607 124800 5.18 1.46 20160607 124800 5.26 1.45 20160607 124800 5.33 1.44 20160607 124800 5.41 1.43 20160607 124800 5.50 1.42 20160607 124800 5.58 1.41 20160607 124800 5.67 1.40 20160607 124800 5.69 1.38 20160607 124800 5.69 1.39 20160607 124800 5.70 1.37 20160607 124900 4.41 1.70 20160607 124900 4.50 1.71 20160607 124900 4.57 1.72 20160607 124900 4.65 1.72 20160607 124900 4.72 1.73 20160607 124900 4.79 1.74 20160607 124900 4.86 1.75 20160607 124900 4.93 1.75 20160607 124900 5.01 1.76 20160607 124900 5.08 1.84 20160607 124900 5.09 1.77 20160607 124900 5.17 1.85 20160607 124900 5.20 1.78 20160607 124900 5.28 1.86 20160607 124900 5.31 1.78 20160607 124900 5.39 1.86 20160607 124900 5.43 1.79 20160607 124900 5.51 1.87 20160607 124900 5.55 1.80 20160607 124900 5.61 1.88 20160607 124900 5.65 1.81 20160607 124900 5.73 1.89 20160607 124900 5.78 1.82 20160607 124900 5.85 1.90 20160607 124900 5.90 1.82 20160607 124900 5.95 1.91 20160607 124900 6.01 1.83 20160607 124900 6.07 1.92 20160607 124900 6.13 1.84 20160607 124900 6.18 1.92 20160607 124900 6.27 1.93 20160607 124900 6.28 1.85 20160607 124900 6.38 1.93 20160607 124900 6.41 1.86 20160607 124900 6.50 1.94 20160607 124900 6.54 1.86 20160607 124900 6.62 1.95 20160607 124900 6.68 1.87 20160607 124900 6.72 1.95 20160607 124900 6.83 1.88 20160607 124900 6.85 1.96 20160607 124900 6.95 1.89 20160607 124900 6.97 1.96 20160607 124900 7.07 1.97 20160607 124900 7.10 1.90 20160607 124900 7.14 1.97 20160607 124900 7.21 1.97 20160607 124900 7.24 1.91 20160607 124900 7.28 1.97 20160607 124900 7.34 1.97 20160607 124900 7.36 1.92 20160607 124900 7.39 1.92 20160607 124900 7.41 1.97 20160607 124900 7.43 1.93 20160607 124900 7.46 1.93 20160607 124900 7.48 1.97 20160607 124900 7.49 1.94 20160607 124900 7.53 1.95 20160607 124900 7.54 1.97 20160607 124900 7.56 1.95 20160607 124900 7.59 1.96 20160607 124900 7.60 1.97 20160607 124900 7.62 1.96 20160607 125000 2.00 1.55 20160607 125000 2.04 1.56 20160607 125000 2.06 1.54 20160607 125000 2.08 1.56 20160607 125000 2.11 1.54 20160607 125000 2.14 1.57 20160607 125000 2.16 1.53 20160607 125000 2.19 1.57 20160607 125000 2.22 1.53 20160607 125000 2.24 1.58 20160607 125000 2.28 1.52 20160607 125000 2.29 1.59 20160607 125000 2.33 1.52 20160607 125000 2.34 1.59 20160607 125000 2.39 1.51 20160607 125000 2.40 1.60 20160607 125000 2.44 1.60 20160607 125000 2.45 1.50 20160607 125000 2.58 1.50 20160607 125000 2.59 1.61 20160607 125000 2.73 1.62 20160607 125000 2.85 1.50 20160607 125000 2.85 1.62 20160607 125000 3.00 1.63 20160607 125000 3.12 1.49 20160607 125000 3.15 1.63 20160607 125000 3.30 1.64 20160607 125000 3.38 1.49 20160607 125000 3.43 1.65 20160607 125000 3.58 1.65 20160607 125000 3.59 1.32 20160607 125000 3.61 1.48 20160607 125000 3.63 1.33 20160607 125000 3.66 1.33 20160607 125000 3.69 1.34 20160607 125000 3.71 1.66 20160607 125000 3.78 1.66 20160607 125000 3.79 1.35 20160607 125000 3.87 1.48 20160607 125000 3.87 1.67 20160607 125000 3.89 1.35 20160607 125000 3.96 1.67 20160607 125000 4.01 1.36 20160607 125000 4.06 1.68 20160607 125000 4.13 1.37 20160607 125000 4.14 1.47 20160607 125000 4.14 1.68 20160607 125000 4.23 1.69 20160607 125000 4.25 1.38 20160607 125000 4.32 1.70 20160607 125000 4.36 1.38 20160607 125000 4.36 1.47 20160607 125000 4.49 1.39 20160607 125000 4.62 1.40 20160607 125000 4.63 1.46 20160607 125000 4.71 1.42 20160607 125000 4.71 1.43 20160607 125000 4.71 1.44 20160607 125000 4.71 1.45 20160607 125000 4.71 1.46 20160607 125000 4.72 1.41 20160607 125000 4.72 1.42 20160607 125000 4.73 1.40 20160607 125100 3.43 1.30 20160607 125100 3.44 1.30 20160607 125100 3.47 1.31 20160607 125100 3.48 1.29 20160607 125100 3.50 1.31 20160607 125100 3.52 1.32 20160607 125100 3.53 1.29 20160607 125100 3.55 1.32 20160607 125100 3.58 1.28 20160607 125100 3.61 1.28 20160607 125100 3.66 1.27 20160607 125100 3.71 1.27 20160607 125100 3.76 1.26 20160607 125100 3.80 1.26 20160607 125100 3.82 1.18 20160607 125100 3.83 1.18 20160607 125100 3.83 1.25 20160607 125100 3.84 1.17 20160607 125100 3.84 1.18 20160607 125100 3.85 1.18 20160607 125100 3.86 1.25 20160607 125100 3.87 1.17 20160607 125100 3.87 1.19 20160607 125100 3.88 1.25 20160607 125100 3.89 1.19 20160607 125100 3.90 1.16 20160607 125100 3.90 1.19 20160607 125100 3.91 1.19 20160607 125100 3.91 1.24 20160607 125100 3.92 1.16 20160607 125100 3.93 1.19 20160607 125100 3.93 1.24 20160607 125100 3.95 1.15 20160607 125100 3.95 1.19 20160607 125100 3.95 1.20 20160607 125100 3.95 1.24 20160607 125100 3.96 1.20 20160607 125100 3.97 1.21 20160607 125100 3.98 1.21 20160607 125100 3.98 1.24 20160607 125100 3.99 1.15 20160607 125100 3.99 1.22 20160607 125100 4.00 1.22 20160607 125100 4.00 1.23 20160607 125100 4.01 1.23 20160607 125100 4.02 1.15 20160607 125100 4.02 1.23 20160607 125100 4.05 1.14 20160607 125100 4.08 1.14 20160607 125100 4.12 1.14 20160607 125100 4.14 1.14 20160607 125100 4.18 1.14 20160607 125100 4.21 1.13 20160607 125100 4.24 1.13 20160607 125100 4.26 1.13 20160607 125100 4.29 1.13 20160607 125100 4.32 1.12 20160607 125100 4.32 1.13 20160607 125100 4.33 1.12 20160607 125100 4.33 1.13 20160607 125200 3.88 1.00 20160607 125200 3.98 1.01 20160607 125200 4.08 1.01 20160607 125200 4.18 1.01 20160607 125200 4.26 1.02 20160607 125200 4.34 1.11 20160607 125200 4.34 1.12 20160607 125200 4.35 1.11 20160607 125200 4.36 1.02 20160607 125200 4.37 1.11 20160607 125200 4.47 1.02 20160607 125200 4.48 1.11 20160607 125200 4.55 1.02 20160607 125200 4.58 1.11 20160607 125200 4.65 1.03 20160607 125200 4.67 1.11 20160607 125200 4.74 1.03 20160607 125200 4.77 1.11 20160607 125200 4.82 1.04 20160607 125200 4.88 1.12 20160607 125200 4.90 1.04 20160607 125200 4.98 1.05 20160607 125200 4.99 1.12 20160607 125200 5.07 1.05 20160607 125200 5.08 1.12 20160607 125200 5.16 1.06 20160607 125200 5.19 1.12 20160607 125200 5.23 1.06 20160607 125200 5.29 1.12 20160607 125200 5.32 1.07 20160607 125200 5.36 1.12 20160607 125200 5.40 1.07 20160607 125200 5.45 1.08 20160607 125200 5.45 1.13 20160607 125200 5.51 1.08 20160607 125200 5.55 1.13 20160607 125200 5.58 1.09 20160607 125200 5.64 1.10 20160607 125200 5.64 1.13 20160607 125200 5.69 1.10 20160607 125200 5.71 1.14 20160607 125200 5.76 1.11 20160607 125200 5.80 1.14 20160607 125200 5.82 1.11 20160607 125200 5.88 1.12 20160607 125200 5.90 1.14 20160607 125200 5.91 1.12 20160607 125200 5.93 1.13 20160607 125200 5.96 1.13 20160607 125200 5.98 1.13 20160607 125200 5.98 1.14 20160607 125200 6.01 1.14 20160607 125200 6.01 1.15 20160607 125200 6.03 1.14 20160607 125200 6.03 1.15 20160607 125200 6.04 1.15 20160607 125200 6.05 1.15 20160607 125200 6.06 1.14 20160607 125200 6.06 1.15 20160607 125200 6.08 1.15 20160607 125200 6.09 1.15 20160607 125200 6.10 1.15 20160607 125200 6.11 1.15 20160607 125300 0.90 1.01 20160607 125300 0.93 1.02 20160607 125300 0.99 1.02 20160607 125300 1.05 1.01 20160607 125300 1.05 1.03 20160607 125300 1.14 1.03 20160607 125300 1.16 1.01 20160607 125300 1.25 1.04 20160607 125300 1.38 1.04 20160607 125300 1.48 1.05 20160607 125300 1.61 1.05 20160607 125300 1.71 1.02 20160607 125300 1.75 1.06 20160607 125300 1.84 1.02 20160607 125300 1.85 1.06 20160607 125300 1.96 1.01 20160607 125300 1.96 1.07 20160607 125300 2.09 1.07 20160607 125300 2.10 1.01 20160607 125300 2.21 1.07 20160607 125300 2.23 1.01 20160607 125300 2.31 1.07 20160607 125300 2.35 1.01 20160607 125300 2.44 1.08 20160607 125300 2.48 1.01 20160607 125300 2.57 1.08 20160607 125300 2.62 1.00 20160607 125300 2.69 1.08 20160607 125300 2.75 1.00 20160607 125300 2.78 1.09 20160607 125300 2.88 1.09 20160607 125300 2.89 1.00 20160607 125300 2.97 1.09 20160607 125300 3.00 1.00 20160607 125300 3.04 1.10 20160607 125300 3.11 1.00 20160607 125300 3.14 1.10 20160607 125300 3.19 1.00 20160607 125300 3.23 1.11 20160607 125300 3.29 1.00 20160607 125300 3.33 1.11 20160607 125300 3.39 1.00 20160607 125300 3.41 1.11 20160607 125300 3.50 1.00 20160607 125300 3.51 1.12 20160607 125300 3.59 1.00 20160607 125300 3.59 1.12 20160607 125300 3.67 1.13 20160607 125300 3.69 1.00 20160607 125300 3.74 1.13 20160607 125300 3.80 1.00 20160607 125300 3.82 1.14 20160607 125300 3.90 1.14 20160607 125300 3.97 1.15 20160607 125300 4.05 1.15 20160607 125300 4.13 1.15 20160607 125300 4.22 1.16 20160607 125300 4.28 1.16 20160607 125300 4.36 1.17 20160607 125400 4.43 1.18 20160607 125400 4.51 1.18 20160607 125400 4.57 1.19 20160607 125400 4.65 1.20 20160607 125400 4.72 1.20 20160607 125400 4.78 1.21 20160607 125400 4.85 1.21 20160607 125400 4.92 1.22 20160607 125400 4.97 1.23 20160607 125400 5.02 1.23 20160607 125400 5.09 1.24 20160607 125400 5.15 1.24 20160607 125400 5.21 1.25 20160607 125400 5.26 1.26 20160607 125400 5.32 1.26 20160607 125400 5.38 1.27 20160607 125400 5.44 1.28 20160607 125400 5.49 1.28 20160607 125400 5.55 1.29 20160607 125400 5.61 1.29 20160607 125400 5.66 1.30 20160607 125400 5.71 1.31 20160607 125400 5.78 1.31 20160607 125400 5.83 1.32 20160607 125400 5.87 1.32 20160607 125400 5.93 1.33 20160607 125400 5.98 1.34 20160607 125400 6.03 1.34 20160607 125400 6.08 1.35 20160607 125400 6.13 1.35 20160607 125400 6.18 1.36 20160607 125400 6.22 1.36 20160607 125400 6.28 1.37 20160607 125400 6.31 1.37 20160607 125400 6.35 1.38 20160607 125400 6.38 1.38 20160607 125400 6.42 1.38 20160607 125400 6.45 1.38 20160607 125400 6.49 1.39 20160607 125400 6.52 1.39 20160607 125400 6.56 1.39 20160607 125400 6.60 1.40 20160607 125400 6.63 1.40 20160607 125400 6.65 1.40 20160607 125400 6.68 1.40 20160607 125400 6.71 1.41 20160607 125400 6.74 1.41 20160607 125400 6.77 1.41 20160607 125400 6.80 1.41 20160607 125400 6.83 1.42 20160607 125400 6.87 1.42 20160607 125400 6.90 1.42 20160607 125400 6.94 1.42 20160607 125400 6.98 1.43 20160607 125400 7.02 1.43 20160607 125400 7.06 1.43 20160607 125400 7.10 1.44 20160607 125400 7.13 1.44 20160607 125400 7.17 1.44 20160607 125400 7.19 1.44 20160607 125400 7.21 1.45 20160607 125400 7.23 1.45 20160607 125400 7.25 1.45 20160607 125500 7.27 1.45 20160607 125500 7.28 1.45 20160607 125500 7.30 1.46 20160607 125500 7.32 1.46 20160607 125500 7.33 1.46 20160607 125500 7.34 1.46 20160607 125500 7.34 1.47 20160607 125500 7.34 1.48 20160607 125500 7.35 1.48 20160607 125500 7.36 1.48 20160607 125500 7.38 1.49 20160607 125500 7.41 1.49 20160607 125500 7.43 1.49 20160607 125500 7.45 1.49 20160607 125500 7.47 1.49 20160607 125500 7.49 1.49 20160607 125500 7.52 1.49 20160607 125500 7.54 1.49 20160607 125500 7.56 1.50 20160607 125500 7.57 1.50 20160607 125500 7.58 1.50 20160607 125500 7.59 1.50 20160607 125500 7.60 1.50 20160607 125500 7.61 1.53 20160607 125500 7.61 1.54 20160607 125500 7.62 1.51 20160607 125500 7.62 1.53 20160607 125500 7.62 1.54 20160607 125500 7.62 1.55 20160607 125500 7.63 1.51 20160607 125500 7.63 1.55 20160607 125500 7.64 1.51 20160607 125500 7.64 1.55 20160607 125500 7.65 1.53 20160607 125500 7.65 1.55 20160607 125500 7.66 1.51 20160607 125500 7.66 1.55 20160607 125500 7.67 1.56 20160607 125500 7.68 1.53 20160607 125500 7.68 1.56 20160607 125500 7.69 1.51 20160607 125500 7.71 1.52 20160607 125500 7.71 1.53 20160607 125500 7.74 1.52 20160607 125500 7.75 1.53 20160607 125500 7.77 1.52 20160607 125500 7.78 1.53 20160607 125500 7.79 1.52 20160607 125500 7.81 1.53 20160607 125500 7.84 1.53 20160607 125500 7.85 1.53 20160607 125500 7.87 1.53 20160607 125500 7.88 1.53 20160607 125600 6.71 1.56 20160607 125600 6.73 1.55 20160607 125600 6.75 1.55 20160607 125600 6.78 1.55 20160607 125600 6.80 1.55 20160607 125600 6.82 1.55 20160607 125600 6.85 1.55 20160607 125600 6.87 1.55 20160607 125600 6.89 1.55 20160607 125600 6.92 1.55 20160607 125600 6.94 1.55 20160607 125600 6.96 1.55 20160607 125600 6.98 1.55 20160607 125600 7.01 1.54 20160607 125600 7.03 1.54 20160607 125600 7.05 1.54 20160607 125600 7.08 1.54 20160607 125600 7.11 1.54 20160607 125600 7.13 1.54 20160607 125600 7.14 1.54 20160607 125600 7.15 1.54 20160607 125600 7.16 1.54 20160607 125600 7.17 1.54 20160607 125600 7.18 1.54 20160607 125600 7.19 1.54 20160607 125600 7.20 1.54 20160607 125600 7.21 1.54 20160607 125600 7.23 1.54 20160607 125600 7.25 1.54 20160607 125600 7.27 1.55 20160607 125600 7.29 1.55 20160607 125600 7.31 1.55 20160607 125600 7.34 1.55 20160607 125600 7.36 1.55 20160607 125600 7.38 1.55 20160607 125600 7.40 1.55 20160607 125600 7.41 1.56 20160607 125600 7.43 1.56 20160607 125600 7.44 1.56 20160607 125600 7.45 1.56 20160607 125600 7.46 1.56 20160607 125600 7.48 1.57 20160607 125600 7.49 1.57 20160607 125600 7.50 1.57 20160607 125600 7.51 1.57 20160607 125600 7.52 1.57 20160607 125600 7.53 1.56 20160607 125600 7.53 1.57 20160607 125600 7.54 1.56 20160607 125600 7.55 1.56 20160607 125600 7.57 1.56 20160607 125600 7.58 1.56 20160607 125600 7.60 1.56 20160607 125600 7.62 1.56 20160607 125600 7.64 1.56 20160607 125600 7.66 1.56 20160607 125600 7.68 1.56 20160607 125600 7.69 1.56 20160607 125700 5.57 1.37 20160607 125700 6.04 1.42 20160607 125700 6.09 1.11 20160607 125700 6.23 1.23 20160607 125700 6.29 1.22 20160607 125700 6.37 1.23 20160607 125700 6.40 1.21 20160607 125700 6.44 1.12 20160607 125700 6.48 1.20 20160607 125700 6.49 1.24 20160607 125700 6.49 1.46 20160607 125700 6.59 1.19 20160607 125700 6.62 1.25 20160607 125700 6.68 1.19 20160607 125700 6.71 1.18 20160607 125700 6.71 1.56 20160607 125700 6.72 1.56 20160607 125700 6.73 1.56 20160607 125700 6.74 1.13 20160607 125700 6.74 1.56 20160607 125700 6.76 1.26 20160607 125700 6.78 1.56 20160607 125700 6.83 1.17 20160607 125700 6.88 1.26 20160607 125700 6.89 1.56 20160607 125700 6.90 1.49 20160607 125700 6.92 1.16 20160607 125700 6.98 1.27 20160607 125700 6.99 1.56 20160607 125700 7.06 1.15 20160607 125700 7.10 1.14 20160607 125700 7.11 1.28 20160607 125700 7.11 1.56 20160607 125700 7.12 1.18 20160607 125700 7.21 1.56 20160607 125700 7.22 1.28 20160607 125700 7.32 1.56 20160607 125700 7.33 1.28 20160607 125700 7.37 1.54 20160607 125700 7.43 1.27 20160607 125700 7.44 1.56 20160607 125700 7.54 1.25 20160607 125700 7.56 1.56 20160607 125700 7.64 1.17 20160607 125700 7.65 1.57 20160607 125700 7.68 1.24 20160607 125700 7.80 1.23 20160607 125700 7.94 1.21 20160607 125700 8.10 1.20 20160607 125700 8.15 1.17 20160607 125700 8.27 1.18 20160607 125700 8.41 1.17 20160607 125800 4.02 1.05 20160607 125800 4.06 1.05 20160607 125800 4.11 1.05 20160607 125800 4.15 1.05 20160607 125800 4.17 1.05 20160607 125800 4.20 1.05 20160607 125800 4.23 1.05 20160607 125800 4.25 1.05 20160607 125800 4.30 1.05 20160607 125800 4.31 1.05 20160607 125800 4.35 1.05 20160607 125800 4.37 1.05 20160607 125800 4.39 1.05 20160607 125800 4.41 1.05 20160607 125800 4.42 1.04 20160607 125800 4.43 1.04 20160607 125800 4.43 1.05 20160607 125800 4.44 1.04 20160607 125800 4.44 1.05 20160607 125800 4.46 1.04 20160607 125800 4.47 1.05 20160607 125800 4.48 1.04 20160607 125800 4.49 1.04 20160607 125800 4.50 1.05 20160607 125800 4.50 1.06 20160607 125800 4.51 1.04 20160607 125800 4.52 1.05 20160607 125800 4.53 1.04 20160607 125800 4.53 1.05 20160607 125800 4.55 1.05 20160607 125800 4.56 1.04 20160607 125800 4.57 1.05 20160607 125800 4.59 1.05 20160607 125800 4.60 1.04 20160607 125800 4.63 1.04 20160607 125800 4.66 1.04 20160607 125800 4.70 1.04 20160607 125800 4.74 1.04 20160607 125800 4.78 1.04 20160607 125800 4.81 1.07 20160607 125800 4.82 1.04 20160607 125800 4.87 1.05 20160607 125800 4.92 1.05 20160607 125800 4.96 1.05 20160607 125800 5.01 1.05 20160607 125800 5.06 1.06 20160607 125800 5.12 1.06 20160607 125800 5.13 1.08 20160607 125800 5.42 1.09 20160607 125800 5.75 1.10 20160607 125900 5.16 1.06 20160607 125900 5.21 1.06 20160607 125900 5.25 1.07 20160607 125900 5.28 1.07 20160607 125900 5.31 1.07 20160607 125900 5.33 1.08 20160607 125900 5.36 1.08 20160607 125900 5.39 1.08 20160607 125900 5.41 1.08 20160607 125900 5.44 1.09 20160607 125900 5.47 1.09 20160607 125900 5.49 1.09 20160607 125900 5.50 1.09 20160607 125900 5.52 1.10 20160607 125900 5.54 1.10 20160607 125900 5.55 1.10 20160607 125900 5.57 1.10 20160607 125900 5.58 1.11 20160607 125900 5.60 1.11 20160607 125900 5.61 1.11 20160607 125900 5.63 1.11 20160607 125900 5.64 1.12 20160607 125900 5.66 1.12 20160607 125900 5.67 1.12 20160607 125900 5.69 1.13 20160607 125900 5.70 1.13 20160607 125900 5.72 1.13 20160607 125900 5.73 1.14 20160607 125900 5.75 1.14 20160607 125900 5.77 1.14 20160607 125900 5.79 1.15 20160607 125900 5.81 1.15 20160607 125900 5.83 1.15 20160607 125900 5.85 1.15 20160607 125900 5.87 1.15 20160607 125900 5.89 1.16 20160607 125900 5.91 1.16 20160607 125900 5.94 1.16 20160607 125900 5.97 1.17 20160607 125900 5.99 1.17 20160607 125900 6.02 1.17 20160607 125900 6.05 1.18 20160607 125900 6.08 1.18 20160607 125900 6.11 1.18 20160607 125900 6.14 1.19 20160607 125900 6.17 1.19 20160607 125900 6.21 1.20 20160607 125900 6.24 1.20 20160607 125900 6.28 1.20 20160607 125900 6.32 1.21 20160607 125900 6.36 1.21 20160607 125900 6.39 1.22 20160607 125900 6.43 1.22 20160607 125900 6.47 1.23 20160607 125900 6.51 1.23 20160607 125900 6.53 1.24 20160607 125900 6.57 1.24 20160607 125900 6.61 1.24 20160607 125900 6.64 1.25 20160607 125900 6.68 1.25 20160607 125900 6.71 1.25 20160607 125900 6.75 1.26 20160607 125900 6.79 1.26 20160607 130000 6.52 1.16 20160607 130000 6.54 1.16 20160607 130000 6.56 1.15 20160607 130000 6.56 1.17 20160607 130000 6.57 1.17 20160607 130000 6.58 1.15 20160607 130000 6.59 1.18 20160607 130000 6.60 1.15 20160607 130000 6.60 1.18 20160607 130000 6.62 1.15 20160607 130000 6.62 1.19 20160607 130000 6.64 1.15 20160607 130000 6.65 1.20 20160607 130000 6.66 1.20 20160607 130000 6.67 1.14 20160607 130000 6.68 1.13 20160607 130000 6.69 1.12 20160607 130000 6.69 1.13 20160607 130000 6.70 1.12 20160607 130000 6.70 1.13 20160607 130000 6.70 1.14 20160607 130000 6.70 1.21 20160607 130000 6.71 1.14 20160607 130000 6.72 1.14 20160607 130000 6.73 1.21 20160607 130000 6.74 1.12 20160607 130000 6.77 1.22 20160607 130000 6.79 1.12 20160607 130000 6.81 1.22 20160607 130000 6.82 1.12 20160607 130000 6.82 1.26 20160607 130000 6.84 1.23 20160607 130000 6.86 1.10 20160607 130000 6.87 1.12 20160607 130000 6.87 1.27 20160607 130000 6.88 1.24 20160607 130000 6.91 1.12 20160607 130000 6.91 1.24 20160607 130000 6.91 1.27 20160607 130000 6.92 1.10 20160607 130000 6.94 1.25 20160607 130000 6.96 1.11 20160607 130000 6.96 1.27 20160607 130000 6.99 1.25 20160607 130000 6.99 1.27 20160607 130000 7.00 1.11 20160607 130000 7.01 1.11 20160607 130000 7.01 1.26 20160607 130000 7.03 1.26 20160607 130000 7.04 1.11 20160607 130000 7.04 1.28 20160607 130000 7.05 1.26 20160607 130000 7.07 1.27 20160607 130000 7.08 1.28 20160607 130000 7.09 1.27 20160607 130000 7.11 1.27 20160607 130000 7.12 1.28 20160607 130000 7.14 1.28 20160607 130000 7.15 1.28 20160607 130100 2.88 0.94 20160607 130100 2.88 0.95 20160607 130100 2.89 0.94 20160607 130100 2.90 0.94 20160607 130100 2.92 0.94 20160607 130100 2.93 0.95 20160607 130100 2.94 0.93 20160607 130100 2.97 0.95 20160607 130100 2.98 0.93 20160607 130100 3.02 0.93 20160607 130100 3.02 0.96 20160607 130100 3.06 0.93 20160607 130100 3.08 0.96 20160607 130100 3.12 0.92 20160607 130100 3.15 0.97 20160607 130100 3.19 0.92 20160607 130100 3.24 0.97 20160607 130100 3.29 0.93 20160607 130100 3.32 0.98 20160607 130100 3.40 0.93 20160607 130100 3.42 0.98 20160607 130100 3.49 0.93 20160607 130100 3.55 0.99 20160607 130100 3.58 0.93 20160607 130100 3.70 0.99 20160607 130100 3.82 1.00 20160607 130100 4.00 1.01 20160607 130100 4.18 1.01 20160607 130100 4.39 1.02 20160607 130100 4.58 1.03 20160607 130100 4.79 1.04 20160607 130100 5.02 1.04 20160607 130100 5.14 1.05 20160607 130100 5.28 1.05 20160607 130100 5.45 1.05 20160607 130100 5.59 1.06 20160607 130100 5.77 1.06 20160607 130100 5.90 1.06 20160607 130100 6.00 1.05 20160607 130100 6.04 1.05 20160607 130100 6.05 1.05 20160607 130100 6.08 1.06 20160607 130100 6.09 1.06 20160607 130100 6.10 1.05 20160607 130100 6.11 1.06 20160607 130100 6.15 1.06 20160607 130100 6.16 1.06 20160607 130100 6.20 1.06 20160607 130100 6.21 1.07 20160607 130100 6.24 1.06 20160607 130100 6.25 1.07 20160607 130100 6.28 1.06 20160607 130100 6.28 1.07 20160607 130100 6.29 1.08 20160607 130100 6.33 1.07 20160607 130100 6.34 1.08 20160607 130100 6.35 1.07 20160607 130100 6.43 1.08 20160607 130100 6.52 1.09 20160607 130100 6.59 1.09 20160607 130100 6.69 1.09 20160607 130100 6.77 1.10 20160607 130200 3.68 0.94 20160607 130200 3.79 0.94 20160607 130200 3.89 0.94 20160607 130200 3.98 0.94 20160607 130200 4.09 0.95 20160607 130200 4.20 0.96 20160607 130200 4.31 0.96 20160607 130200 4.39 1.24 20160607 130200 4.40 1.24 20160607 130200 4.41 0.97 20160607 130200 4.41 1.23 20160607 130200 4.42 1.23 20160607 130200 4.43 1.22 20160607 130200 4.44 1.21 20160607 130200 4.44 1.22 20160607 130200 4.45 1.21 20160607 130200 4.47 1.20 20160607 130200 4.50 1.20 20160607 130200 4.52 0.98 20160607 130200 4.53 1.20 20160607 130200 4.57 1.19 20160607 130200 4.61 1.19 20160607 130200 4.64 0.98 20160607 130200 4.64 1.18 20160607 130200 4.67 1.18 20160607 130200 4.71 1.17 20160607 130200 4.74 1.17 20160607 130200 4.75 0.99 20160607 130200 4.81 1.16 20160607 130200 4.85 0.99 20160607 130200 4.90 1.16 20160607 130200 4.94 1.00 20160607 130200 4.99 1.01 20160607 130200 5.00 1.16 20160607 130200 5.05 1.01 20160607 130200 5.09 1.02 20160607 130200 5.11 1.16 20160607 130200 5.15 1.03 20160607 130200 5.20 1.03 20160607 130200 5.22 1.16 20160607 130200 5.25 1.04 20160607 130200 5.30 1.04 20160607 130200 5.32 1.16 20160607 130200 5.35 1.05 20160607 130200 5.43 1.06 20160607 130200 5.43 1.16 20160607 130200 5.53 1.07 20160607 130200 5.55 1.16 20160607 130200 5.60 1.08 20160607 130200 5.67 1.16 20160607 130200 5.69 1.09 20160607 130200 5.72 1.16 20160607 130200 5.77 1.16 20160607 130200 5.78 1.09 20160607 130200 5.82 1.15 20160607 130200 5.86 1.10 20160607 130200 5.87 1.15 20160607 130200 5.91 1.14 20160607 130200 5.95 1.11 20160607 130200 5.96 1.14 20160607 130200 6.02 1.14 20160607 130200 6.03 1.12 20160607 130200 6.07 1.13 20160607 130200 6.12 1.13 20160607 130300 2.24 1.61 20160607 130300 2.28 1.61 20160607 130300 2.32 1.60 20160607 130300 2.35 1.60 20160607 130300 2.39 1.59 20160607 130300 2.44 1.58 20160607 130300 2.47 1.57 20160607 130300 2.51 1.57 20160607 130300 2.56 1.56 20160607 130300 2.60 1.55 20160607 130300 2.64 1.55 20160607 130300 2.68 1.54 20160607 130300 2.72 1.54 20160607 130300 2.76 1.53 20160607 130300 2.79 1.52 20160607 130300 2.83 1.52 20160607 130300 2.86 1.51 20160607 130300 2.90 1.51 20160607 130300 2.94 1.50 20160607 130300 2.98 1.50 20160607 130300 3.02 1.49 20160607 130300 3.06 1.48 20160607 130300 3.11 1.48 20160607 130300 3.15 1.47 20160607 130300 3.19 1.47 20160607 130300 3.24 1.46 20160607 130300 3.28 1.45 20160607 130300 3.32 1.45 20160607 130300 3.37 1.44 20160607 130300 3.41 1.44 20160607 130300 3.45 1.43 20160607 130300 3.48 1.43 20160607 130300 3.52 1.42 20160607 130300 3.56 1.41 20160607 130300 3.60 1.41 20160607 130300 3.63 1.40 20160607 130300 3.67 1.40 20160607 130300 3.71 1.39 20160607 130300 3.73 1.38 20160607 130300 3.75 1.38 20160607 130300 3.77 1.37 20160607 130300 3.80 1.37 20160607 130300 3.82 1.36 20160607 130300 3.84 1.35 20160607 130300 3.87 1.35 20160607 130300 3.90 1.34 20160607 130300 3.92 1.33 20160607 130300 3.96 1.33 20160607 130300 4.00 1.32 20160607 130300 4.04 1.32 20160607 130300 4.07 1.31 20160607 130300 4.11 1.31 20160607 130300 4.15 1.30 20160607 130300 4.19 1.30 20160607 130300 4.23 1.29 20160607 130300 4.26 1.29 20160607 130300 4.27 1.28 20160607 130300 4.29 1.28 20160607 130300 4.30 1.27 20160607 130300 4.32 1.27 20160607 130300 4.34 1.26 20160607 130300 4.35 1.26 20160607 130300 4.37 1.25 20160607 130300 4.39 1.25 20160607 130400 1.79 1.72 20160607 130400 1.79 1.73 20160607 130400 1.80 1.71 20160607 130400 1.80 1.72 20160607 130400 1.80 1.73 20160607 130400 1.80 1.74 20160607 130400 1.81 1.70 20160607 130400 1.82 1.70 20160607 130400 1.82 1.74 20160607 130400 1.83 1.69 20160607 130400 1.84 1.69 20160607 130400 1.85 1.75 20160607 130400 1.86 1.68 20160607 130400 1.88 1.68 20160607 130400 1.89 1.75 20160607 130400 1.90 1.67 20160607 130400 1.93 1.66 20160607 130400 1.93 1.76 20160607 130400 1.95 1.66 20160607 130400 1.96 1.76 20160607 130400 1.98 1.65 20160607 130400 2.01 1.76 20160607 130400 2.02 1.64 20160607 130400 2.05 1.64 20160607 130400 2.06 1.77 20160607 130400 2.08 1.63 20160607 130400 2.10 1.63 20160607 130400 2.11 1.77 20160607 130400 2.14 1.63 20160607 130400 2.16 1.78 20160607 130400 2.18 1.62 20160607 130400 2.20 1.62 20160607 130400 2.24 1.78 20160607 130400 2.32 1.79 20160607 130400 2.42 1.79 20160607 130400 2.51 1.80 20160607 130400 2.62 1.80 20160607 130400 2.74 1.81 20160607 130400 2.77 1.88 20160607 130400 2.82 1.87 20160607 130400 2.86 1.81 20160607 130400 2.89 1.87 20160607 130400 2.95 1.87 20160607 130400 2.96 1.82 20160607 130400 3.02 1.87 20160607 130400 3.04 1.82 20160607 130400 3.08 1.87 20160607 130400 3.10 1.82 20160607 130400 3.14 1.87 20160607 130400 3.16 1.83 20160607 130400 3.20 1.86 20160607 130400 3.21 1.83 20160607 130400 3.25 1.86 20160607 130400 3.28 1.83 20160607 130400 3.31 1.86 20160607 130400 3.34 1.84 20160607 130400 3.38 1.86 20160607 130400 3.42 1.84 20160607 130400 3.43 1.85 20160607 130400 3.48 1.85 20160607 130400 3.50 1.85 20160607 130400 3.56 1.85 20160607 130500 0.88 1.91 20160607 130500 0.90 1.91 20160607 130500 0.99 1.91 20160607 130500 1.11 1.91 20160607 130500 1.12 1.92 20160607 130500 1.18 1.90 20160607 130500 1.22 1.90 20160607 130500 1.27 1.90 20160607 130500 1.28 1.92 20160607 130500 1.34 1.90 20160607 130500 1.43 1.90 20160607 130500 1.47 1.92 20160607 130500 1.54 1.90 20160607 130500 1.54 1.92 20160607 130500 1.61 1.92 20160607 130500 1.64 1.90 20160607 130500 1.67 1.93 20160607 130500 1.74 1.93 20160607 130500 1.77 1.90 20160607 130500 1.80 1.93 20160607 130500 1.86 1.93 20160607 130500 1.91 1.90 20160607 130500 1.93 1.93 20160607 130500 1.99 1.90 20160607 130500 1.99 1.94 20160607 130500 2.04 1.90 20160607 130500 2.04 1.94 20160607 130500 2.09 1.94 20160607 130500 2.11 1.90 20160607 130500 2.14 1.95 20160607 130500 2.19 1.90 20160607 130500 2.20 1.96 20160607 130500 2.24 1.96 20160607 130500 2.27 1.89 20160607 130500 2.29 1.97 20160607 130500 2.34 1.89 20160607 130500 2.36 1.97 20160607 130500 2.40 1.98 20160607 130500 2.43 1.89 20160607 130500 2.53 1.89 20160607 130500 2.53 1.99 20160607 130500 2.58 2.01 20160607 130500 2.59 1.88 20160607 130500 2.59 1.89 20160607 130500 2.60 1.88 20160607 130500 2.60 1.89 20160607 130500 2.61 1.88 20160607 130500 2.61 1.89 20160607 130500 2.63 2.02 20160607 130500 2.64 1.88 20160607 130500 2.68 1.88 20160607 130500 2.68 2.04 20160607 130500 2.73 1.88 20160607 130500 2.74 2.05 20160607 130500 2.80 2.06 20160607 130500 2.85 2.08 20160607 130500 2.91 2.09 20160607 130600 2.98 2.11 20160607 130600 3.05 2.12 20160607 130600 3.11 2.14 20160607 130600 3.20 2.17 20160607 130600 3.28 2.19 20160607 130600 3.37 2.21 20160607 130600 3.45 2.22 20160607 130600 3.55 2.24 20160607 130600 3.65 2.26 20160607 130600 3.75 2.28 20160607 130600 3.87 2.29 20160607 130600 4.00 2.30 20160607 130600 4.13 2.32 20160607 130600 4.27 2.33 20160607 130600 4.38 2.34 20160607 130600 4.52 2.35 20160607 130600 4.67 2.36 20160607 130600 4.78 2.37 20160607 130600 4.92 2.38 20160607 130600 5.11 2.41 20160607 130600 5.30 2.43 20160607 130600 5.47 2.46 20160607 130600 5.66 2.48 20160607 130600 5.87 2.51 20160607 130600 6.07 2.54 20160607 130600 6.25 2.56 20160607 130600 6.48 2.59 20160607 130600 6.67 2.61 20160607 130600 6.86 2.64 20160607 130600 7.01 2.66 20160607 130600 7.20 2.68 20160607 130600 7.38 2.71 20160607 130600 7.55 2.73 20160607 130600 7.71 2.76 20160607 130600 7.88 2.78 20160607 130600 8.06 2.81 20160607 130600 8.19 2.83 20160607 130600 8.28 2.85 20160607 130600 8.40 2.87 20160607 130600 8.52 2.89 20160607 130600 8.62 2.91 20160607 130600 8.75 2.93 20160607 130600 8.83 3.15 20160607 130600 8.87 2.95 20160607 130600 8.88 3.14 20160607 130600 8.94 3.14 20160607 130600 8.98 3.13 20160607 130600 9.00 2.97 20160607 130600 9.04 3.13 20160607 130600 9.09 3.12 20160607 130600 9.10 2.99 20160607 130600 9.13 3.00 20160607 130600 9.15 3.12 20160607 130600 9.16 3.02 20160607 130600 9.19 3.03 20160607 130600 9.19 3.11 20160607 130600 9.21 3.04 20160607 130600 9.24 3.05 20160607 130600 9.25 3.11 20160607 130600 9.27 3.07 20160607 130600 9.29 3.08 20160607 130600 9.31 3.10 20160607 130600 9.32 3.09 20160607 130700 8.27 3.30 20160607 130700 8.28 3.30 20160607 130700 8.30 3.29 20160607 130700 8.30 3.32 20160607 130700 8.32 3.28 20160607 130700 8.33 3.27 20160607 130700 8.33 3.33 20160607 130700 8.35 3.26 20160607 130700 8.36 3.25 20160607 130700 8.36 3.34 20160607 130700 8.38 3.24 20160607 130700 8.39 3.35 20160607 130700 8.40 3.23 20160607 130700 8.41 3.22 20160607 130700 8.42 3.36 20160607 130700 8.45 3.37 20160607 130700 8.47 3.21 20160607 130700 8.47 3.38 20160607 130700 8.50 3.39 20160607 130700 8.52 3.20 20160607 130700 8.55 3.40 20160607 130700 8.57 3.19 20160607 130700 8.60 3.42 20160607 130700 8.62 3.18 20160607 130700 8.65 3.43 20160607 130700 8.67 3.18 20160607 130700 8.71 3.44 20160607 130700 8.73 3.17 20160607 130700 8.74 3.76 20160607 130700 8.77 3.46 20160607 130700 8.77 3.76 20160607 130700 8.78 3.16 20160607 130700 8.80 3.76 20160607 130700 8.83 3.47 20160607 130700 8.83 3.75 20160607 130700 8.86 3.75 20160607 130700 8.87 3.74 20160607 130700 8.88 3.48 20160607 130700 8.89 3.74 20160607 130700 8.90 3.73 20160607 130700 8.91 3.72 20160607 130700 8.93 3.72 20160607 130700 8.94 3.50 20160607 130700 8.94 3.71 20160607 130700 8.96 3.70 20160607 130700 8.98 3.70 20160607 130700 8.99 3.51 20160607 130700 8.99 3.69 20160607 130700 9.00 3.68 20160607 130700 9.01 3.53 20160607 130700 9.01 3.67 20160607 130700 9.02 3.54 20160607 130700 9.02 3.66 20160607 130700 9.03 3.55 20160607 130700 9.03 3.56 20160607 130700 9.03 3.66 20160607 130700 9.04 3.57 20160607 130700 9.04 3.65 20160607 130700 9.05 3.59 20160607 130700 9.05 3.60 20160607 130700 9.05 3.64 20160607 130700 9.06 3.61 20160607 130700 9.06 3.63 20160607 130700 9.07 3.62 20160607 130800 8.06 3.82 20160607 130800 8.07 3.82 20160607 130800 8.08 3.82 20160607 130800 8.09 3.83 20160607 130800 8.10 3.82 20160607 130800 8.12 3.81 20160607 130800 8.12 3.83 20160607 130800 8.13 3.81 20160607 130800 8.15 3.81 20160607 130800 8.15 3.83 20160607 130800 8.16 3.81 20160607 130800 8.18 3.80 20160607 130800 8.18 3.83 20160607 130800 8.20 3.80 20160607 130800 8.21 3.83 20160607 130800 8.24 3.80 20160607 130800 8.24 3.83 20160607 130800 8.27 3.83 20160607 130800 8.28 3.80 20160607 130800 8.28 3.82 20160607 130800 8.29 3.82 20160607 130800 8.30 3.83 20160607 130800 8.31 3.82 20160607 130800 8.32 3.79 20160607 130800 8.32 3.83 20160607 130800 8.33 3.82 20160607 130800 8.33 3.83 20160607 130800 8.34 3.83 20160607 130800 8.35 3.82 20160607 130800 8.35 3.83 20160607 130800 8.36 3.84 20160607 130800 8.37 3.79 20160607 130800 8.37 3.84 20160607 130800 8.38 3.83 20160607 130800 8.39 3.82 20160607 130800 8.39 3.84 20160607 130800 8.41 3.79 20160607 130800 8.41 3.83 20160607 130800 8.41 3.85 20160607 130800 8.42 3.83 20160607 130800 8.43 3.85 20160607 130800 8.44 3.83 20160607 130800 8.44 3.85 20160607 130800 8.45 3.79 20160607 130800 8.45 3.83 20160607 130800 8.46 3.86 20160607 130800 8.47 3.83 20160607 130800 8.48 3.83 20160607 130800 8.48 3.86 20160607 130800 8.50 3.79 20160607 130800 8.50 3.83 20160607 130800 8.52 3.83 20160607 130800 8.54 3.78 20160607 130800 8.55 3.83 20160607 130800 8.58 3.78 20160607 130800 8.62 3.78 20160607 130800 8.65 3.77 20160607 130800 8.68 3.77 20160607 130800 8.71 3.77 20160607 130900 7.30 4.04 20160607 130900 7.30 4.05 20160607 130900 7.31 4.03 20160607 130900 7.32 4.02 20160607 130900 7.32 4.03 20160607 130900 7.33 4.01 20160607 130900 7.33 4.02 20160607 130900 7.34 4.01 20160607 130900 7.36 4.01 20160607 130900 7.37 4.01 20160607 130900 7.39 4.01 20160607 130900 7.41 4.01 20160607 130900 7.42 4.00 20160607 130900 7.44 4.00 20160607 130900 7.46 4.00 20160607 130900 7.48 4.00 20160607 130900 7.50 4.00 20160607 130900 7.51 4.00 20160607 130900 7.52 4.00 20160607 130900 7.53 4.00 20160607 130900 7.54 3.99 20160607 130900 7.55 3.99 20160607 130900 7.56 3.99 20160607 130900 7.57 3.99 20160607 130900 7.58 3.99 20160607 130900 7.59 3.99 20160607 130900 7.61 3.98 20160607 130900 7.63 3.98 20160607 130900 7.65 3.97 20160607 130900 7.67 3.97 20160607 130900 7.69 3.97 20160607 130900 7.71 3.96 20160607 130900 7.73 3.96 20160607 130900 7.75 3.95 20160607 130900 7.77 3.95 20160607 130900 7.79 3.95 20160607 130900 7.81 3.94 20160607 130900 7.83 3.94 20160607 130900 7.86 3.94 20160607 130900 7.88 3.94 20160607 130900 7.90 3.93 20160607 130900 7.92 3.93 20160607 130900 7.95 3.93 20160607 130900 7.98 3.93 20160607 130900 8.02 3.92 20160607 130900 8.06 3.92 20160607 130900 8.10 3.92 20160607 130900 8.14 3.91 20160607 130900 8.18 3.91 20160607 130900 8.22 3.91 20160607 130900 8.26 3.91 20160607 130900 8.30 3.90 20160607 130900 8.33 3.90 20160607 130900 8.36 3.90 20160607 130900 8.38 3.89 20160607 130900 8.41 3.89 20160607 130900 8.43 3.89 20160607 130900 8.46 3.88 20160607 130900 8.48 3.88 20160607 130900 8.50 3.87 20160607 130900 8.52 3.87 20160607 131000 6.96 4.31 20160607 131000 6.96 4.32 20160607 131000 6.97 4.30 20160607 131000 6.97 4.33 20160607 131000 6.97 4.34 20160607 131000 6.98 4.36 20160607 131000 6.99 4.29 20160607 131000 6.99 4.37 20160607 131000 6.99 4.38 20160607 131000 7.00 4.39 20160607 131000 7.01 4.28 20160607 131000 7.01 4.40 20160607 131000 7.01 4.41 20160607 131000 7.01 4.42 20160607 131000 7.01 4.44 20160607 131000 7.04 4.27 20160607 131000 7.06 4.26 20160607 131000 7.08 4.26 20160607 131000 7.10 4.25 20160607 131000 7.13 4.24 20160607 131000 7.15 4.23 20160607 131000 7.18 4.22 20160607 131000 7.21 4.22 20160607 131000 7.25 4.21 20160607 131000 7.28 4.21 20160607 131000 7.31 4.05 20160607 131000 7.31 4.20 20160607 131000 7.34 4.06 20160607 131000 7.35 4.20 20160607 131000 7.36 4.06 20160607 131000 7.38 4.07 20160607 131000 7.39 4.19 20160607 131000 7.41 4.07 20160607 131000 7.43 4.18 20160607 131000 7.44 4.08 20160607 131000 7.46 4.08 20160607 131000 7.46 4.18 20160607 131000 7.48 4.09 20160607 131000 7.48 4.17 20160607 131000 7.50 4.09 20160607 131000 7.50 4.17 20160607 131000 7.52 4.10 20160607 131000 7.52 4.16 20160607 131000 7.53 4.10 20160607 131000 7.54 4.10 20160607 131000 7.54 4.16 20160607 131000 7.56 4.10 20160607 131000 7.56 4.15 20160607 131000 7.57 4.10 20160607 131000 7.58 4.15 20160607 131000 7.59 4.10 20160607 131000 7.60 4.15 20160607 131000 7.61 4.11 20160607 131000 7.62 4.11 20160607 131000 7.62 4.14 20160607 131000 7.63 4.11 20160607 131000 7.63 4.12 20160607 131000 7.63 4.13 20160607 131000 7.63 4.14 20160607 131000 7.64 4.11 20160607 131100 7.00 4.45 20160607 131100 7.00 4.46 20160607 131100 7.00 4.47 20160607 131100 7.00 4.49 20160607 131100 7.00 4.50 20160607 131100 7.00 4.51 20160607 131100 7.01 4.52 20160607 131100 7.02 4.54 20160607 131100 7.03 4.55 20160607 131100 7.04 4.56 20160607 131100 7.05 4.58 20160607 131100 7.06 4.59 20160607 131100 7.08 4.60 20160607 131100 7.10 4.62 20160607 131100 7.11 4.63 20160607 131100 7.13 4.64 20160607 131100 7.15 4.66 20160607 131100 7.16 4.67 20160607 131100 7.18 4.68 20160607 131100 7.20 4.70 20160607 131100 7.22 4.71 20160607 131100 7.25 4.72 20160607 131100 7.27 4.73 20160607 131100 7.29 4.75 20160607 131100 7.33 4.76 20160607 131100 7.36 4.78 20160607 131100 7.39 4.79 20160607 131100 7.42 4.80 20160607 131100 7.46 4.82 20160607 131100 7.49 4.83 20160607 131100 7.52 4.85 20160607 131100 7.56 4.86 20160607 131100 7.60 4.87 20160607 131100 7.64 4.88 20160607 131100 7.69 4.90 20160607 131100 7.73 4.91 20160607 131100 7.77 4.92 20160607 131100 7.82 4.93 20160607 131100 7.86 4.94 20160607 131100 7.91 4.95 20160607 131100 7.95 4.97 20160607 131100 8.00 4.98 20160607 131100 8.05 4.99 20160607 131100 8.09 5.00 20160607 131100 8.14 5.01 20160607 131100 8.19 5.02 20160607 131100 8.24 5.03 20160607 131100 8.28 5.04 20160607 131100 8.33 5.05 20160607 131100 8.39 5.07 20160607 131100 8.43 5.07 20160607 131100 8.47 5.08 20160607 131100 8.53 5.09 20160607 131100 8.58 5.10 20160607 131100 8.62 5.11 20160607 131100 8.67 5.12 20160607 131100 8.72 5.13 20160607 131100 8.76 5.14 20160607 131100 8.82 5.15 20160607 131100 8.86 5.16 20160607 131100 8.90 5.17 20160607 131100 8.94 5.18 20160607 131100 8.98 5.18 20160607 131200 10.02 5.60 20160607 131200 10.05 5.61 20160607 131200 10.08 5.62 20160607 131200 10.10 5.62 20160607 131200 10.13 5.63 20160607 131200 10.16 5.64 20160607 131200 10.19 5.65 20160607 131200 10.22 5.66 20160607 131200 10.25 5.67 20160607 131200 10.28 5.68 20160607 131200 10.31 5.69 20160607 131200 10.34 5.70 20160607 131200 10.38 5.71 20160607 131200 10.42 5.72 20160607 131200 10.47 5.73 20160607 131200 10.51 5.74 20160607 131200 10.56 5.75 20160607 131200 10.60 5.76 20160607 131200 10.65 5.76 20160607 131200 10.69 5.77 20160607 131200 9.02 5.19 20160607 131200 9.06 5.20 20160607 131200 9.10 5.21 20160607 131200 9.15 5.22 20160607 131200 9.18 5.23 20160607 131200 9.21 5.24 20160607 131200 9.24 5.25 20160607 131200 9.27 5.27 20160607 131200 9.29 5.27 20160607 131200 9.32 5.29 20160607 131200 9.35 5.30 20160607 131200 9.38 5.31 20160607 131200 9.40 5.32 20160607 131200 9.43 5.33 20160607 131200 9.47 5.34 20160607 131200 9.49 5.35 20160607 131200 9.53 5.36 20160607 131200 9.56 5.37 20160607 131200 9.59 5.38 20160607 131200 9.62 5.39 20160607 131200 9.66 5.40 20160607 131200 9.69 5.41 20160607 131200 9.70 5.42 20160607 131200 9.71 5.43 20160607 131200 9.72 5.44 20160607 131200 9.72 5.45 20160607 131200 9.73 5.46 20160607 131200 9.74 5.47 20160607 131200 9.75 5.48 20160607 131200 9.76 5.49 20160607 131200 9.77 5.50 20160607 131200 9.78 5.51 20160607 131200 9.79 5.51 20160607 131200 9.80 5.52 20160607 131200 9.82 5.53 20160607 131200 9.83 5.54 20160607 131200 9.84 5.54 20160607 131200 9.85 5.55 20160607 131200 9.88 5.56 20160607 131200 9.90 5.57 20160607 131200 9.93 5.58 20160607 131200 9.96 5.59 20160607 131200 9.99 5.59 20160607 131300 10.73 5.78 20160607 131300 10.79 5.79 20160607 131300 10.85 5.80 20160607 131300 10.90 5.81 20160607 131300 10.97 5.82 20160607 131300 11.04 5.83 20160607 131300 11.10 5.84 20160607 131300 11.16 5.85 20160607 131300 11.22 5.86 20160607 131300 11.28 5.86 20160607 131300 11.34 5.87 20160607 131300 11.41 5.88 20160607 131300 11.47 5.89 20160607 131300 11.54 5.90 20160607 131300 11.60 5.91 20160607 131300 11.66 5.92 20160607 131300 11.73 5.93 20160607 131300 11.79 5.95 20160607 131300 11.85 5.96 20160607 131300 11.92 5.97 20160607 131300 11.98 5.98 20160607 131300 12.03 5.99 20160607 131300 12.10 6.00 20160607 131300 12.16 6.02 20160607 131300 12.22 6.03 20160607 131300 12.28 6.04 20160607 131300 12.35 6.05 20160607 131300 12.40 6.06 20160607 131300 12.45 6.08 20160607 131300 12.50 6.09 20160607 131300 12.55 6.11 20160607 131300 12.59 6.12 20160607 131300 12.64 6.13 20160607 131300 12.69 6.15 20160607 131300 12.73 6.16 20160607 131300 12.78 6.17 20160607 131300 12.84 6.19 20160607 131300 12.89 6.20 20160607 131300 12.94 6.22 20160607 131300 12.99 6.23 20160607 131300 13.04 6.24 20160607 131300 13.08 6.25 20160607 131300 13.14 6.27 20160607 131300 13.19 6.29 20160607 131300 13.23 6.30 20160607 131300 13.28 6.31 20160607 131300 13.31 6.33 20160607 131300 13.34 6.34 20160607 131300 13.37 6.35 20160607 131300 13.41 6.37 20160607 131300 13.44 6.38 20160607 131300 13.46 6.39 20160607 131300 13.50 6.41 20160607 131300 13.54 6.42 20160607 131300 13.56 6.43 20160607 131300 13.59 6.44 20160607 131300 13.62 6.46 20160607 131300 13.65 6.47 20160607 131300 13.67 6.48 20160607 131300 13.70 6.49 20160607 131300 13.73 6.50 20160607 131300 13.75 6.51 20160607 131300 13.78 6.52 20160607 131300 13.80 6.53 20160607 131400 13.81 6.54 20160607 131400 13.81 6.55 20160607 131400 13.83 6.56 20160607 131400 13.85 6.57 20160607 131400 13.86 6.57 20160607 131400 13.87 6.58 20160607 131400 13.89 6.59 20160607 131400 13.90 6.60 20160607 131400 13.92 6.60 20160607 131400 13.93 6.61 20160607 131400 13.95 6.62 20160607 131400 13.96 6.62 20160607 131400 13.98 6.63 20160607 131400 14.00 6.64 20160607 131400 14.01 6.64 20160607 131400 14.03 6.65 20160607 131400 14.04 6.65 20160607 131400 14.04 6.66 20160607 131400 14.04 6.67 20160607 131400 14.04 6.68 20160607 131400 14.04 6.69 20160607 131400 14.05 6.69 20160607 131400 14.06 6.69 20160607 131400 14.08 6.69 20160607 131400 14.09 6.61 20160607 131400 14.09 6.62 20160607 131400 14.09 6.69 20160607 131400 14.10 6.63 20160607 131400 14.10 6.64 20160607 131400 14.10 6.70 20160607 131400 14.11 6.64 20160607 131400 14.11 6.65 20160607 131400 14.12 6.66 20160607 131400 14.12 6.67 20160607 131400 14.12 6.70 20160607 131400 14.13 6.67 20160607 131400 14.13 6.70 20160607 131400 14.14 6.68 20160607 131400 14.15 6.68 20160607 131400 14.15 6.70 20160607 131400 14.16 6.68 20160607 131400 14.16 6.71 20160607 131400 14.17 6.69 20160607 131400 14.17 6.71 20160607 131400 14.18 6.69 20160607 131400 14.18 6.71 20160607 131400 14.19 6.69 20160607 131400 14.19 6.71 20160607 131400 14.20 6.70 20160607 131400 14.20 6.71 20160607 131400 14.21 6.70 20160607 131400 14.21 6.71 20160607 131400 14.22 6.70 20160607 131500 14.02 6.51 20160607 131500 14.02 6.52 20160607 131500 14.03 6.50 20160607 131500 14.03 6.53 20160607 131500 14.04 6.49 20160607 131500 14.04 6.50 20160607 131500 14.04 6.53 20160607 131500 14.05 6.49 20160607 131500 14.05 6.54 20160607 131500 14.06 6.48 20160607 131500 14.06 6.55 20160607 131500 14.07 6.47 20160607 131500 14.07 6.56 20160607 131500 14.08 6.47 20160607 131500 14.08 6.57 20160607 131500 14.09 6.46 20160607 131500 14.09 6.57 20160607 131500 14.09 6.58 20160607 131500 14.09 6.59 20160607 131500 14.09 6.60 20160607 131500 14.11 6.46 20160607 131500 14.13 6.46 20160607 131500 14.14 6.45 20160607 131500 14.16 6.45 20160607 131500 14.18 6.44 20160607 131500 14.20 6.44 20160607 131500 14.22 6.44 20160607 131500 14.24 6.44 20160607 131500 14.26 6.43 20160607 131500 14.28 6.43 20160607 131500 14.31 6.43 20160607 131500 14.33 6.43 20160607 131500 14.35 6.43 20160607 131500 14.38 6.43 20160607 131500 14.40 6.43 20160607 131500 14.43 6.43 20160607 131500 14.46 6.43 20160607 131500 14.50 6.43 20160607 131500 14.55 6.43 20160607 131500 14.59 6.44 20160607 131500 14.63 6.44 20160607 131500 14.68 6.44 20160607 131500 14.72 6.44 20160607 131500 14.77 6.45 20160607 131500 14.82 6.45 20160607 131500 14.85 6.45 20160607 131500 14.90 6.45 20160607 131500 14.94 6.46 20160607 131500 14.98 6.46 20160607 131500 15.02 6.46 20160607 131500 15.06 6.46 20160607 131500 15.10 6.46 20160607 131500 15.13 6.46 20160607 131500 15.15 6.47 20160607 131500 15.16 6.46 20160607 131600 15.04 6.56 20160607 131600 15.07 6.55 20160607 131600 15.09 6.55 20160607 131600 15.11 6.57 20160607 131600 15.12 6.55 20160607 131600 15.14 6.54 20160607 131600 15.15 6.47 20160607 131600 15.16 6.47 20160607 131600 15.16 6.54 20160607 131600 15.16 6.58 20160607 131600 15.17 6.48 20160607 131600 15.18 6.48 20160607 131600 15.18 6.54 20160607 131600 15.19 6.49 20160607 131600 15.20 6.49 20160607 131600 15.20 6.53 20160607 131600 15.21 6.53 20160607 131600 15.22 6.50 20160607 131600 15.22 6.52 20160607 131600 15.22 6.53 20160607 131600 15.23 6.50 20160607 131600 15.23 6.51 20160607 131600 15.23 6.52 20160607 131600 15.23 6.59 20160607 131600 15.24 6.50 20160607 131600 15.30 6.60 20160607 131600 15.37 6.61 20160607 131600 15.43 6.62 20160607 131600 15.50 6.63 20160607 131600 15.57 6.64 20160607 131600 15.63 6.65 20160607 131600 15.68 6.67 20160607 131600 15.74 6.68 20160607 131600 15.79 6.69 20160607 131600 15.85 6.70 20160607 131600 15.91 6.72 20160607 131600 15.96 6.73 20160607 131600 16.02 6.74 20160607 131600 16.09 6.75 20160607 131600 16.13 6.76 20160607 131600 16.17 6.77 20160607 131600 16.20 6.78 20160607 131600 16.23 6.79 20160607 131600 16.27 6.80 20160607 131600 16.31 6.81 20160607 131600 16.34 6.82 20160607 131600 16.38 6.83 20160607 131600 16.42 6.84 20160607 131600 16.48 6.85 20160607 131600 16.54 6.86 20160607 131600 16.61 6.87 20160607 131600 16.67 6.88 20160607 131600 16.73 6.89 20160607 131600 16.80 6.91 20160607 131600 16.86 6.92 20160607 131700 16.51 6.99 20160607 131700 16.51 7.00 20160607 131700 16.52 6.98 20160607 131700 16.52 7.01 20160607 131700 16.53 7.02 20160607 131700 16.54 7.03 20160607 131700 16.55 6.98 20160607 131700 16.55 7.04 20160607 131700 16.56 7.05 20160607 131700 16.57 7.06 20160607 131700 16.58 6.98 20160607 131700 16.58 7.07 20160607 131700 16.61 6.97 20160607 131700 16.63 7.08 20160607 131700 16.64 6.97 20160607 131700 16.67 6.96 20160607 131700 16.67 7.08 20160607 131700 16.71 6.96 20160607 131700 16.72 7.09 20160607 131700 16.74 6.95 20160607 131700 16.76 7.10 20160607 131700 16.77 6.95 20160607 131700 16.81 7.11 20160607 131700 16.82 6.95 20160607 131700 16.85 7.11 20160607 131700 16.88 6.96 20160607 131700 16.90 7.12 20160607 131700 16.92 6.93 20160607 131700 16.94 6.96 20160607 131700 16.94 7.13 20160607 131700 16.98 6.94 20160607 131700 16.99 6.97 20160607 131700 16.99 7.14 20160607 131700 17.01 7.14 20160607 131700 17.02 6.95 20160607 131700 17.03 7.13 20160607 131700 17.05 6.95 20160607 131700 17.05 6.97 20160607 131700 17.05 7.13 20160607 131700 17.07 7.13 20160607 131700 17.09 6.96 20160607 131700 17.09 7.12 20160607 131700 17.10 7.12 20160607 131700 17.11 6.98 20160607 131700 17.12 7.12 20160607 131700 17.13 6.97 20160607 131700 17.15 7.12 20160607 131700 17.16 6.97 20160607 131700 17.16 6.98 20160607 131700 17.16 7.11 20160607 131700 17.20 6.98 20160607 131700 17.22 6.99 20160607 131700 17.23 6.99 20160607 131700 17.27 7.00 20160607 131700 17.29 7.00 20160607 131700 17.30 7.00 20160607 131800 16.75 7.03 20160607 131800 16.78 7.04 20160607 131800 16.81 7.04 20160607 131800 16.83 7.04 20160607 131800 16.83 7.05 20160607 131800 16.86 7.04 20160607 131800 16.86 7.05 20160607 131800 16.88 7.06 20160607 131800 16.89 7.05 20160607 131800 16.91 7.05 20160607 131800 16.91 7.06 20160607 131800 16.94 7.05 20160607 131800 16.94 7.07 20160607 131800 16.97 7.06 20160607 131800 16.97 7.07 20160607 131800 16.99 7.06 20160607 131800 17.02 7.07 20160607 131800 17.04 7.08 20160607 131800 17.06 7.08 20160607 131800 17.07 7.09 20160607 131800 17.08 7.09 20160607 131800 17.11 7.09 20160607 131800 17.12 7.10 20160607 131800 17.14 7.11 20160607 131800 17.17 7.10 20160607 131800 17.29 7.12 20160607 131800 17.41 7.14 20160607 131800 17.51 7.16 20160607 131800 17.63 7.17 20160607 131800 17.75 7.19 20160607 131800 17.85 7.21 20160607 131800 17.98 7.22 20160607 131800 18.09 7.25 20160607 131800 18.18 7.26 20160607 131800 18.30 7.29 20160607 131800 18.41 7.31 20160607 131800 18.50 7.32 20160607 131800 18.61 7.35 20160607 131800 18.72 7.36 20160607 131800 18.81 7.38 20160607 131800 18.91 7.40 20160607 131800 18.95 7.41 20160607 131800 18.98 7.41 20160607 131800 19.02 7.42 20160607 131800 19.06 7.43 20160607 131800 19.09 7.43 20160607 131800 19.13 7.44 20160607 131800 19.17 7.45 20160607 131800 19.20 7.46 20160607 131800 19.25 7.47 20160607 131800 19.32 7.48 20160607 131800 19.38 7.49 20160607 131800 19.45 7.50 20160607 131800 19.52 7.52 20160607 131800 19.58 7.53 20160607 131800 19.66 7.54 20160607 131800 19.73 7.55 20160607 131800 19.79 7.56 20160607 131800 19.84 7.57 20160607 131800 19.86 7.57 20160607 131800 19.88 7.57 20160607 131900 19.92 7.58 20160607 131900 19.95 7.58 20160607 131900 19.97 7.59 20160607 131900 20.01 7.59 20160607 131900 20.02 7.62 20160607 131900 20.03 7.61 20160607 131900 20.03 7.62 20160607 131900 20.04 7.60 20160607 131900 20.04 7.61 20160607 131900 20.05 7.61 20160607 131900 20.05 7.62 20160607 131900 20.06 7.61 20160607 131900 20.07 7.60 20160607 131900 20.07 7.61 20160607 131900 20.07 7.62 20160607 131900 20.09 7.62 20160607 131900 20.12 7.63 20160607 131900 20.14 7.63 20160607 131900 20.16 7.63 20160607 131900 20.18 7.64 20160607 131900 20.21 7.64 20160607 131900 20.25 7.64 20160607 131900 20.30 7.65 20160607 131900 20.34 7.66 20160607 131900 20.39 7.66 20160607 131900 20.44 7.67 20160607 131900 20.48 7.68 20160607 131900 20.53 7.68 20160607 131900 20.57 7.69 20160607 131900 20.61 7.70 20160607 131900 20.63 7.70 20160607 131900 20.66 7.70 20160607 131900 20.68 7.70 20160607 131900 20.70 7.70 20160607 131900 20.72 7.70 20160607 131900 20.74 7.70 20160607 131900 20.76 7.70 20160607 131900 20.78 7.70 20160607 131900 20.79 7.70 20160607 131900 20.80 7.68 20160607 131900 20.80 7.69 20160607 131900 20.81 7.67 20160607 131900 20.81 7.68 20160607 131900 20.82 7.66 20160607 131900 20.83 7.66 20160607 131900 20.84 7.65 20160607 131900 20.85 7.64 20160607 131900 20.86 7.56 20160607 131900 20.86 7.64 20160607 131900 20.87 7.57 20160607 131900 20.87 7.63 20160607 131900 20.88 7.59 20160607 131900 20.88 7.63 20160607 131900 20.89 7.60 20160607 131900 20.89 7.62 20160607 131900 20.90 7.61 20160607 132000 20.55 7.05 20160607 132000 20.57 7.07 20160607 132000 20.59 7.09 20160607 132000 20.62 7.12 20160607 132000 20.64 7.13 20160607 132000 20.64 7.14 20160607 132000 20.65 7.16 20160607 132000 20.66 7.17 20160607 132000 20.66 7.19 20160607 132000 20.67 7.20 20160607 132000 20.68 7.21 20160607 132000 20.69 7.22 20160607 132000 20.69 7.23 20160607 132000 20.69 7.26 20160607 132000 20.69 7.27 20160607 132000 20.69 7.29 20160607 132000 20.70 7.25 20160607 132000 20.70 7.30 20160607 132000 20.70 7.31 20160607 132000 20.70 7.33 20160607 132000 20.70 7.34 20160607 132000 20.71 7.36 20160607 132000 20.72 7.37 20160607 132000 20.73 7.39 20160607 132000 20.74 7.40 20160607 132000 20.75 7.41 20160607 132000 20.76 7.43 20160607 132000 20.77 7.44 20160607 132000 20.78 7.46 20160607 132000 20.79 7.47 20160607 132000 20.80 7.49 20160607 132000 20.81 7.50 20160607 132000 20.83 7.52 20160607 132000 20.83 7.53 20160607 132000 20.85 7.55 20160607 133600 10.24 4.41 20160607 133600 11.35 4.51 20160607 133600 12.27 4.59 20160607 133600 13.37 4.68 20160607 133600 13.79 4.74 20160607 133600 13.85 4.77 20160607 133600 13.93 4.81 20160607 133600 14.00 4.84 20160607 133600 14.06 4.87 20160607 133600 14.13 4.91 20160607 133600 14.13 5.22 20160607 133600 14.14 5.25 20160607 133600 14.15 5.20 20160607 133600 14.15 5.29 20160607 133600 14.16 5.32 20160607 133600 14.17 5.17 20160607 133600 14.17 5.36 20160607 133600 14.18 5.39 20160607 133600 14.19 5.15 20160607 133600 14.19 5.43 20160607 133600 14.20 4.94 20160607 133600 14.20 5.46 20160607 133600 14.21 5.50 20160607 133600 14.22 5.12 20160607 133600 14.24 5.10 20160607 133600 14.24 5.54 20160607 133600 14.25 4.97 20160607 133600 14.26 5.08 20160607 133600 14.28 5.05 20160607 133600 14.30 5.03 20160607 133600 14.32 5.00 20160607 133600 14.39 5.60 20160607 133600 3.32 3.59 20160607 133600 3.43 3.62 20160607 133600 3.56 3.66 20160607 133600 3.70 3.70 20160607 133600 3.83 3.74 20160607 133600 3.99 3.78 20160607 133600 4.16 3.82 20160607 133600 4.31 3.85 20160607 133600 4.50 3.89 20160607 133600 5.14 3.96 20160607 133600 6.02 4.04 20160607 133600 7.10 4.14 20160607 133600 8.20 4.23 20160607 133600 9.12 4.31 20160607 133700 13.45 5.78 20160607 133700 13.54 5.81 20160607 133700 13.62 5.84 20160607 133700 13.75 5.88 20160607 133700 13.90 5.92 20160607 133700 14.03 5.95 20160607 133700 14.18 5.99 20160607 133700 14.33 6.03 20160607 133700 14.46 6.07 20160607 133700 14.56 5.67 20160607 133700 14.61 6.11 20160607 133700 14.74 5.74 20160607 133700 14.76 6.15 20160607 133700 14.89 5.80 20160607 133700 14.90 6.18 20160607 133700 15.00 6.22 20160607 133700 15.07 5.87 20160607 133700 15.09 6.25 20160607 133700 15.17 6.27 20160607 133700 15.25 5.94 20160607 133700 15.27 6.30 20160607 133700 15.36 6.33 20160607 133700 15.41 6.00 20160607 133700 15.44 6.36 20160607 133700 15.53 6.39 20160607 133700 15.59 6.07 20160607 133700 15.61 6.41 20160607 133700 15.70 6.44 20160607 133700 15.75 6.45 20160607 133700 15.76 6.13 20160607 133700 15.79 6.46 20160607 133700 15.84 6.47 20160607 133700 15.88 6.18 20160607 133700 15.88 6.48 20160607 133700 15.93 6.49 20160607 133700 15.97 6.50 20160607 133700 16.02 6.51 20160607 133700 16.03 6.23 20160607 133700 16.06 6.52 20160607 133700 16.11 6.52 20160607 133700 16.16 6.28 20160607 133700 16.16 6.53 20160607 133700 16.21 6.53 20160607 133700 16.26 6.54 20160607 133700 16.28 6.32 20160607 133700 16.32 6.54 20160607 133700 16.37 6.55 20160607 133700 16.42 6.37 20160607 133700 16.42 6.55 20160607 133700 16.48 6.56 20160607 133700 16.53 6.56 20160607 133700 16.55 6.41 20160607 133700 16.58 6.57 20160607 133700 16.61 6.56 20160607 133700 16.64 6.56 20160607 133700 16.66 6.45 20160607 133700 16.68 6.55 20160607 133700 16.72 6.55 20160607 133700 16.74 6.54 20160607 133700 16.78 6.54 20160607 133700 16.80 6.50 20160607 133700 16.82 6.53 20160607 133700 16.85 6.53 20160607 133800 10.18 5.02 20160607 133800 10.39 5.05 20160607 133800 10.61 5.08 20160607 133800 10.77 5.11 20160607 133800 10.90 5.14 20160607 133800 11.06 5.17 20160607 133800 11.22 5.20 20160607 133800 11.36 5.23 20160607 133800 11.52 5.26 20160607 133800 11.69 5.29 20160607 133800 11.82 5.32 20160607 133800 11.97 5.35 20160607 133800 12.08 5.38 20160607 133800 12.18 5.40 20160607 133800 12.29 5.43 20160607 133800 12.40 5.46 20160607 133800 12.49 5.49 20160607 133800 12.61 5.52 20160607 133800 12.72 5.55 20160607 133800 12.81 5.58 20160607 133800 12.91 5.61 20160607 133800 13.00 5.64 20160607 133800 13.08 5.66 20160607 133800 13.17 5.69 20160607 133800 13.26 5.72 20160607 133800 13.34 5.75 20160607 133800 6.97 4.23 20160607 133800 6.99 4.25 20160607 133800 6.99 4.27 20160607 133800 7.01 4.29 20160607 133800 7.02 4.31 20160607 133800 7.06 4.33 20160607 133800 7.15 4.35 20160607 133800 7.24 4.37 20160607 133800 7.31 4.39 20160607 133800 7.41 4.41 20160607 133800 7.50 4.43 20160607 133800 7.58 4.45 20160607 133800 7.68 4.47 20160607 133800 7.77 4.49 20160607 133800 7.83 4.51 20160607 133800 7.88 4.53 20160607 133800 7.92 4.55 20160607 133800 7.97 4.57 20160607 133800 8.02 4.59 20160607 133800 8.07 4.61 20160607 133800 8.11 4.62 20160607 133800 8.16 4.64 20160607 133800 8.22 4.66 20160607 133800 8.25 4.68 20160607 133800 8.28 4.70 20160607 133800 8.31 4.72 20160607 133800 8.35 4.74 20160607 133800 8.38 4.75 20160607 133800 8.42 4.77 20160607 133800 8.47 4.79 20160607 133800 8.50 4.81 20160607 133800 8.55 4.83 20160607 133800 8.79 4.85 20160607 133800 8.99 4.88 20160607 133800 9.23 4.91 20160607 133800 9.48 4.94 20160607 133800 9.68 4.96 20160607 133800 9.93 4.99 20160607 133900 6.56 3.70 20160607 133900 6.57 3.68 20160607 133900 6.57 3.73 20160607 133900 6.58 3.65 20160607 133900 6.58 3.75 20160607 133900 6.59 3.78 20160607 133900 6.60 3.62 20160607 133900 6.61 3.60 20160607 133900 6.61 3.80 20160607 133900 6.63 3.57 20160607 133900 6.64 3.83 20160607 133900 6.65 3.54 20160607 133900 6.66 3.85 20160607 133900 6.67 3.52 20160607 133900 6.69 3.88 20160607 133900 6.70 2.96 20160607 133900 6.70 3.49 20160607 133900 6.71 2.94 20160607 133900 6.71 2.98 20160607 133900 6.71 3.44 20160607 133900 6.71 3.47 20160607 133900 6.72 2.92 20160607 133900 6.72 3.00 20160607 133900 6.72 3.39 20160607 133900 6.72 3.42 20160607 133900 6.72 3.91 20160607 133900 6.73 3.37 20160607 133900 6.74 2.89 20160607 133900 6.74 3.34 20160607 133900 6.75 3.02 20160607 133900 6.75 3.29 20160607 133900 6.75 3.31 20160607 133900 6.75 3.93 20160607 133900 6.76 2.88 20160607 133900 6.76 3.95 20160607 133900 6.77 3.13 20160607 133900 6.77 3.15 20160607 133900 6.77 3.17 20160607 133900 6.77 3.20 20160607 133900 6.77 3.22 20160607 133900 6.77 3.24 20160607 133900 6.77 3.27 20160607 133900 6.78 3.04 20160607 133900 6.78 3.11 20160607 133900 6.78 3.98 20160607 133900 6.79 3.08 20160607 133900 6.79 4.00 20160607 133900 6.80 3.06 20160607 133900 6.81 4.03 20160607 133900 6.82 2.86 20160607 133900 6.83 4.05 20160607 133900 6.85 4.07 20160607 133900 6.88 2.84 20160607 133900 6.88 4.10 20160607 133900 6.90 4.12 20160607 133900 6.92 4.15 20160607 133900 6.93 4.17 20160607 133900 6.94 2.83 20160607 133900 6.94 4.19 20160607 133900 6.95 4.21 20160607 133900 7.01 2.81 20160607 133900 7.08 2.79 20160607 133900 7.13 2.78 20160607 134000 10.01 2.55 20160607 134000 10.28 2.58 20160607 134000 10.62 2.62 20160607 134000 11.02 2.65 20160607 134000 11.38 2.69 20160607 134000 11.84 2.73 20160607 134000 7.23 2.76 20160607 134000 7.30 2.74 20160607 134000 7.36 2.73 20160607 134000 7.38 2.71 20160607 134000 7.39 2.70 20160607 134000 7.40 2.69 20160607 134000 7.41 2.67 20160607 134000 7.43 2.66 20160607 134000 7.45 2.64 20160607 134000 7.46 2.63 20160607 134000 7.47 2.61 20160607 134000 7.50 2.60 20160607 134000 7.55 2.59 20160607 134000 7.61 2.58 20160607 134000 7.67 2.57 20160607 134000 7.73 2.56 20160607 134000 7.79 2.56 20160607 134000 7.86 2.55 20160607 134000 7.92 2.54 20160607 134000 7.99 2.53 20160607 134000 8.02 2.50 20160607 134000 8.02 2.51 20160607 134000 8.02 2.52 20160607 134000 8.03 2.49 20160607 134000 8.04 2.46 20160607 134000 8.04 2.47 20160607 134000 8.04 2.48 20160607 134000 8.05 2.45 20160607 134000 8.06 2.44 20160607 134000 8.08 2.44 20160607 134000 8.09 2.43 20160607 134000 8.12 2.43 20160607 134000 8.14 2.42 20160607 134000 8.17 2.42 20160607 134000 8.21 2.41 20160607 134000 8.23 2.41 20160607 134000 8.26 2.39 20160607 134000 8.26 2.40 20160607 134000 8.27 2.39 20160607 134000 8.28 2.39 20160607 134000 8.30 2.38 20160607 134000 8.32 2.38 20160607 134000 8.35 2.38 20160607 134000 8.37 2.37 20160607 134000 8.47 2.38 20160607 134000 8.57 2.39 20160607 134000 8.66 2.39 20160607 134000 8.78 2.40 20160607 134000 8.88 2.40 20160607 134000 8.99 2.41 20160607 134000 9.12 2.41 20160607 134000 9.26 2.42 20160607 134000 9.36 2.43 20160607 134000 9.52 2.47 20160607 134000 9.74 2.51 20160607 134100 10.03 2.56 20160607 134100 10.20 2.58 20160607 134100 10.40 2.59 20160607 134100 10.61 2.61 20160607 134100 10.81 2.63 20160607 134100 10.99 2.65 20160607 134100 11.11 2.66 20160607 134100 11.14 2.67 20160607 134100 11.16 2.68 20160607 134100 11.18 2.69 20160607 134100 11.20 2.70 20160607 134100 11.22 2.71 20160607 134100 11.24 2.72 20160607 134100 11.30 2.73 20160607 134100 11.37 2.74 20160607 134100 11.45 2.74 20160607 134100 11.53 2.75 20160607 134100 11.61 2.76 20160607 134100 11.69 2.77 20160607 134100 11.76 2.78 20160607 134100 11.84 2.79 20160607 134100 11.92 2.80 20160607 134100 12.11 2.82 20160607 134100 12.23 2.77 20160607 134100 12.36 2.85 20160607 134100 12.47 2.80 20160607 134100 12.60 2.88 20160607 134100 12.75 2.85 20160607 134100 12.81 2.90 20160607 134100 13.03 2.89 20160607 134100 13.06 2.93 20160607 134100 13.27 2.92 20160607 134100 13.31 2.96 20160607 134100 13.53 2.99 20160607 134100 13.54 2.97 20160607 134100 13.79 3.02 20160607 134100 13.82 3.01 20160607 134100 14.01 3.05 20160607 134100 14.06 3.04 20160607 134100 14.06 3.05 20160607 134100 14.12 3.06 20160607 134100 14.19 3.07 20160607 134100 14.22 3.07 20160607 134100 14.28 3.08 20160607 134100 14.32 3.08 20160607 134100 14.35 3.08 20160607 134100 14.36 3.09 20160607 134100 14.40 3.09 20160607 134100 8.56 2.43 20160607 134100 8.65 2.43 20160607 134100 8.65 2.44 20160607 134100 8.74 2.45 20160607 134100 8.78 2.42 20160607 134100 8.84 2.46 20160607 134100 8.93 2.47 20160607 134100 9.03 2.48 20160607 134100 9.14 2.49 20160607 134100 9.23 2.50 20160607 134100 9.34 2.51 20160607 134100 9.47 2.52 20160607 134100 9.64 2.53 20160607 134100 9.84 2.55 20160607 134200 3.75 1.65 20160607 134200 3.88 1.66 20160607 134200 4.06 1.67 20160607 134200 4.22 1.68 20160607 134200 4.35 1.68 20160607 134200 4.50 1.69 20160607 134200 4.65 1.70 20160607 134200 4.77 1.71 20160607 134200 4.92 1.72 20160607 134200 5.06 1.73 20160607 134200 5.21 1.74 20160607 134200 5.33 1.75 20160607 134200 5.48 1.76 20160607 134200 5.62 1.77 20160607 134200 5.72 1.78 20160607 134200 5.86 1.79 20160607 134200 6.00 1.81 20160607 134200 6.10 1.82 20160607 134200 6.23 1.83 20160607 134200 6.38 1.84 20160607 134200 6.48 1.85 20160607 134200 6.61 1.86 20160607 134200 6.73 1.88 20160607 134200 6.83 1.89 20160607 134200 6.92 1.90 20160607 134200 7.03 1.91 20160607 134200 7.15 1.93 20160607 134200 7.24 1.94 20160607 134200 7.35 1.95 20160607 134200 7.46 1.96 20160607 134200 7.56 1.97 20160607 134200 7.67 1.99 20160607 134200 7.78 2.00 20160607 134200 7.87 2.01 20160607 134200 7.99 2.03 20160607 134200 8.10 2.04 20160607 134200 8.22 2.06 20160607 134200 8.32 2.07 20160607 134200 8.44 2.08 20160607 134200 8.56 2.10 20160607 134200 8.65 2.12 20160607 134200 8.77 2.14 20160607 134200 8.89 2.16 20160607 134200 8.91 2.42 20160607 134200 8.99 2.18 20160607 134200 9.01 2.42 20160607 134200 9.10 2.20 20160607 134200 9.13 2.41 20160607 134200 9.22 2.22 20160607 134200 9.26 2.41 20160607 134200 9.31 2.24 20160607 134200 9.36 2.41 20160607 134200 9.43 2.26 20160607 134200 9.47 2.27 20160607 134200 9.49 2.29 20160607 134200 9.49 2.40 20160607 134200 9.50 2.30 20160607 134200 9.52 2.32 20160607 134200 9.53 2.34 20160607 134200 9.54 2.35 20160607 134200 9.56 2.37 20160607 134200 9.58 2.38 20160607 134200 9.59 2.39 20160607 134300 0.70 1.51 20160607 134300 0.72 1.50 20160607 134300 0.72 1.51 20160607 134300 0.77 1.50 20160607 134300 0.77 1.52 20160607 134300 0.85 1.49 20160607 134300 0.86 1.53 20160607 134300 0.94 1.49 20160607 134300 0.96 1.53 20160607 134300 1.04 1.48 20160607 134300 1.06 1.54 20160607 134300 1.15 1.48 20160607 134300 1.20 1.54 20160607 134300 1.27 1.48 20160607 134300 1.34 1.55 20160607 134300 1.42 1.47 20160607 134300 1.52 1.47 20160607 134300 1.52 1.56 20160607 134300 1.66 1.46 20160607 134300 1.68 1.56 20160607 134300 1.80 1.46 20160607 134300 1.87 1.57 20160607 134300 1.90 1.46 20160607 134300 2.02 1.46 20160607 134300 2.05 1.58 20160607 134300 2.14 1.45 20160607 134300 2.21 1.59 20160607 134300 2.25 1.45 20160607 134300 2.37 1.45 20160607 134300 2.41 1.59 20160607 134300 2.50 1.45 20160607 134300 2.59 1.60 20160607 134300 2.63 1.44 20160607 134300 2.73 1.44 20160607 134300 2.75 1.61 20160607 134300 2.84 1.44 20160607 134300 2.94 1.61 20160607 134300 2.95 1.44 20160607 134300 3.02 1.44 20160607 134300 3.11 1.44 20160607 134300 3.11 1.62 20160607 134300 3.22 1.44 20160607 134300 3.27 1.63 20160607 134300 3.29 1.44 20160607 134300 3.39 1.44 20160607 134300 3.42 1.64 20160607 134300 3.49 1.44 20160607 134300 3.57 1.44 20160607 134300 3.58 1.64 20160607 134300 3.64 1.44 20160607 134300 3.72 1.44 20160607 134300 3.79 1.44 20160607 134300 3.85 1.44 20160607 134300 3.92 1.44 20160607 134300 4.00 1.44 20160607 134300 4.05 1.44 20160607 134300 4.13 1.44 20160607 134300 4.21 1.44 20160607 134300 4.25 1.45 20160607 134300 4.29 1.45 20160607 134300 4.35 1.45 20160607 134300 4.40 1.46 20160607 134300 4.44 1.46 20160607 134300 4.50 1.46 20160607 134400 4.54 1.46 20160607 134400 4.58 1.47 20160607 134400 4.64 1.47 20160607 134400 4.65 1.47 20160607 134400 4.66 1.48 20160607 134400 4.68 1.48 20160607 134400 4.70 1.48 20160607 134400 4.71 1.49 20160607 134400 4.73 1.49 20160607 134400 4.75 1.49 20160607 134400 4.76 1.50 20160607 134400 4.78 1.50 20160607 134400 4.79 1.50 20160607 134400 4.80 1.50 20160607 134400 4.82 1.51 20160607 134400 4.84 1.51 20160607 134400 4.85 1.51 20160607 134400 4.87 1.52 20160607 134400 4.88 1.52 20160607 134400 4.90 1.52 20160607 134400 4.93 1.52 20160607 134400 4.94 1.53 20160607 134400 4.96 1.53 20160607 134400 4.97 1.58 20160607 134400 5.00 1.53 20160607 134400 5.00 1.58 20160607 134400 5.01 1.53 20160607 134400 5.03 1.58 20160607 134400 5.04 1.53 20160607 134400 5.06 1.58 20160607 134400 5.07 1.54 20160607 134400 5.10 1.54 20160607 134400 5.10 1.58 20160607 134400 5.12 1.54 20160607 134400 5.12 1.58 20160607 134400 5.16 1.55 20160607 134400 5.16 1.58 20160607 134400 5.18 1.55 20160607 134400 5.19 1.58 20160607 134400 5.20 1.55 20160607 134400 5.22 1.58 20160607 134400 5.24 1.55 20160607 134400 5.24 1.58 20160607 134400 5.26 1.58 20160607 134400 5.27 1.56 20160607 134400 5.28 1.58 20160607 134400 5.29 1.56 20160607 134400 5.30 1.58 20160607 134400 5.33 1.56 20160607 134400 5.33 1.58 20160607 134400 5.35 1.58 20160607 134400 5.36 1.57 20160607 134400 5.38 1.58 20160607 134400 5.39 1.57 20160607 134400 5.39 1.58 20160607 134400 5.40 1.58 20160607 134400 5.41 1.58 20160607 134500 4.13 1.57 20160607 134500 4.14 1.57 20160607 134500 4.15 1.57 20160607 134500 4.16 1.57 20160607 134500 4.17 1.57 20160607 134500 4.18 1.57 20160607 134500 4.19 1.57 20160607 134500 4.20 1.57 20160607 134500 4.21 1.57 20160607 134500 4.22 1.57 20160607 134500 4.23 1.57 20160607 134500 4.24 1.57 20160607 134500 4.26 1.57 20160607 134500 4.27 1.57 20160607 134500 4.28 1.57 20160607 134500 4.29 1.57 20160607 134500 4.30 1.57 20160607 134500 4.31 1.57 20160607 134500 4.32 1.57 20160607 134500 4.33 1.57 20160607 134500 4.34 1.57 20160607 134500 4.36 1.57 20160607 134500 4.38 1.57 20160607 134500 4.40 1.57 20160607 134500 4.42 1.57 20160607 134500 4.44 1.57 20160607 134500 4.47 1.57 20160607 134500 4.49 1.57 20160607 134500 4.50 1.57 20160607 134500 4.53 1.57 20160607 134500 4.54 1.57 20160607 134500 4.55 1.57 20160607 134500 4.56 1.57 20160607 134500 4.57 1.57 20160607 134500 4.58 1.57 20160607 134500 4.59 1.57 20160607 134500 4.60 1.57 20160607 134500 4.62 1.57 20160607 134500 4.64 1.57 20160607 134500 4.65 1.57 20160607 134500 4.67 1.57 20160607 134500 4.69 1.57 20160607 134500 4.71 1.58 20160607 134500 4.73 1.58 20160607 134500 4.75 1.58 20160607 134500 4.77 1.58 20160607 134500 4.79 1.58 20160607 134500 4.81 1.58 20160607 134500 4.83 1.58 20160607 134500 4.85 1.58 20160607 134500 4.87 1.58 20160607 134500 4.88 1.58 20160607 134500 4.90 1.58 20160607 134500 4.93 1.58 20160607 134600 4.05 1.57 20160607 134600 4.06 1.57 20160607 134600 4.06 1.58 20160607 134600 4.07 1.57 20160607 134600 4.09 1.57 20160607 134600 4.09 1.58 20160607 134600 4.10 1.57 20160607 134600 4.10 1.58 20160607 134600 4.12 1.57 20160607 134600 4.12 1.58 20160607 134600 4.13 1.58 20160607 134600 4.14 1.57 20160607 134600 4.14 1.58 20160607 134600 4.15 1.57 20160607 134600 4.15 1.58 20160607 134600 4.16 1.58 20160607 134600 4.17 1.58 20160607 134600 4.18 1.57 20160607 134600 4.18 1.58 20160607 134600 4.19 1.58 20160607 134600 4.20 1.56 20160607 134600 4.20 1.58 20160607 134600 4.21 1.58 20160607 134600 4.22 1.56 20160607 134600 4.22 1.58 20160607 134600 4.23 1.58 20160607 134600 4.24 1.56 20160607 134600 4.24 1.57 20160607 134600 4.24 1.58 20160607 134600 4.25 1.57 20160607 134600 4.26 1.57 20160607 134600 4.27 1.56 20160607 134600 4.27 1.57 20160607 134600 4.28 1.57 20160607 134600 4.29 1.56 20160607 134600 4.32 1.56 20160607 134600 4.34 1.56 20160607 134700 4.38 1.56 20160607 134700 4.42 1.57 20160607 134700 4.44 1.57 20160607 134700 4.47 1.57 20160607 134700 4.51 1.57 20160607 134700 4.54 1.56 20160607 134700 4.59 1.56 20160607 134700 4.63 1.56 20160607 134700 4.67 1.56 20160607 134700 4.72 1.56 20160607 134700 4.76 1.55 20160607 134700 4.80 1.55 20160607 134700 4.85 1.55 20160607 134700 4.88 1.55 20160607 134700 4.93 1.55 20160607 134700 4.96 1.55 20160607 134700 5.00 1.55 20160607 134700 5.05 1.55 20160607 134700 5.08 1.55 20160607 134700 5.12 1.55 20160607 134700 5.17 1.56 20160607 134700 5.20 1.55 20160607 134700 5.23 1.55 20160607 134700 5.26 1.55 20160607 134700 5.29 1.55 20160607 134700 5.33 1.55 20160607 134700 5.35 1.55 20160607 134700 5.38 1.55 20160607 134700 5.42 1.55 20160607 134700 5.44 1.55 20160607 134700 5.48 1.55 20160607 134700 5.50 1.55 20160607 134700 5.53 1.55 20160607 134700 5.56 1.55 20160607 134700 5.58 1.55 20160607 134700 5.61 1.55 20160607 134700 5.64 1.55 20160607 134700 5.66 1.55 20160607 134700 5.68 1.55 20160607 134700 5.70 1.55 20160607 134700 5.73 1.55 20160607 134700 5.76 1.55 20160607 134700 5.78 1.55 20160607 134700 5.80 1.55 20160607 134700 5.82 1.55 20160607 134700 5.85 1.55 20160607 134700 5.88 1.55 20160607 134700 5.90 1.55 20160607 134700 5.92 1.55 20160607 134700 5.94 1.55 20160607 134700 5.95 1.55 20160607 134700 5.96 1.55 20160607 134700 5.97 1.55 20160607 134700 5.98 1.55 20160607 134700 6.00 1.55 20160607 134700 6.01 1.55 20160607 134700 6.02 1.55 20160607 134700 6.03 1.55 20160607 134700 6.05 1.55 20160607 134700 6.07 1.55 20160607 134700 6.08 1.55 20160607 134800 5.78 1.57 20160607 134800 5.79 1.57 20160607 134800 5.80 1.57 20160607 134800 5.81 1.57 20160607 134800 5.82 1.57 20160607 134800 5.83 1.57 20160607 134800 5.84 1.57 20160607 134800 5.86 1.57 20160607 134800 5.87 1.57 20160607 134800 5.88 1.57 20160607 134800 5.89 1.56 20160607 134800 5.89 1.57 20160607 134800 5.90 1.56 20160607 134800 5.91 1.56 20160607 134800 5.92 1.56 20160607 134800 5.93 1.56 20160607 134800 5.94 1.56 20160607 134800 5.95 1.56 20160607 134800 5.97 1.56 20160607 134800 5.98 1.56 20160607 134800 5.99 1.56 20160607 134800 6.01 1.56 20160607 134800 6.02 1.56 20160607 134800 6.04 1.56 20160607 134800 6.05 1.56 20160607 134800 6.06 1.56 20160607 134800 6.07 1.56 20160607 134800 6.08 1.55 20160607 134800 6.09 1.55 20160607 134800 6.10 1.55 20160607 134800 6.11 1.55 20160607 134800 6.12 1.55 20160607 134900 5.35 1.56 20160607 134900 5.35 1.57 20160607 134900 5.36 1.56 20160607 134900 5.36 1.57 20160607 134900 5.37 1.56 20160607 134900 5.37 1.57 20160607 134900 5.38 1.55 20160607 134900 5.38 1.57 20160607 134900 5.39 1.55 20160607 134900 5.39 1.57 20160607 134900 5.40 1.54 20160607 134900 5.40 1.57 20160607 134900 5.41 1.54 20160607 134900 5.41 1.57 20160607 134900 5.42 1.57 20160607 134900 5.43 1.57 20160607 134900 5.44 1.57 20160607 134900 5.45 1.57 20160607 134900 5.46 1.57 20160607 134900 5.48 1.57 20160607 134900 5.49 1.57 20160607 134900 5.50 1.57 20160607 134900 5.51 1.57 20160607 134900 5.52 1.57 20160607 134900 5.54 1.57 20160607 134900 5.56 1.57 20160607 134900 5.57 1.57 20160607 134900 5.59 1.57 20160607 134900 5.61 1.57 20160607 134900 5.63 1.57 20160607 134900 5.65 1.57 20160607 134900 5.66 1.57 20160607 134900 5.68 1.57 20160607 134900 5.70 1.57 20160607 134900 5.71 1.57 20160607 134900 5.73 1.57 20160607 134900 5.74 1.57 20160607 134900 5.76 1.57 20160607 134900 5.77 1.57 20160607 135000 5.42 1.53 20160607 135000 5.43 1.53 20160607 135000 5.44 1.52 20160607 135000 5.44 1.53 20160607 135000 5.45 1.52 20160607 135000 5.46 1.52 20160607 135000 5.47 1.52 20160607 135000 5.48 1.51 20160607 135000 5.49 1.51 20160607 135000 5.50 1.51 20160607 135000 5.52 1.51 20160607 135000 5.53 1.50 20160607 135000 5.54 1.50 20160607 135000 5.55 1.50 20160607 135000 5.57 1.50 20160607 135000 5.58 1.49 20160607 135000 5.59 1.49 20160607 135000 5.60 1.49 20160607 135000 5.61 1.49 20160607 135000 5.62 1.49 20160607 135000 5.64 1.48 20160607 135000 5.65 1.48 20160607 135000 5.66 1.48 20160607 135000 5.67 1.48 20160607 135000 5.69 1.48 20160607 135000 5.70 1.47 20160607 135000 5.71 1.47 20160607 135000 5.72 1.47 20160607 135000 5.73 1.46 20160607 135000 5.73 1.47 20160607 135000 5.74 1.45 20160607 135000 5.74 1.46 20160607 135000 5.75 1.44 20160607 135000 5.75 1.45 20160607 135000 5.76 1.44 20160607 135000 5.77 1.44 20160607 135000 5.78 1.43 20160607 135000 5.79 1.43 20160607 135000 5.80 1.43 20160607 135000 5.81 1.42 20160607 135000 5.82 1.42 20160607 135000 5.83 1.42 20160607 135000 5.84 1.42 20160607 135000 5.85 1.41 20160607 135000 5.86 1.41 20160607 135000 5.87 1.41 20160607 135000 5.88 1.41 20160607 135100 5.89 1.41 20160607 135100 5.90 1.40 20160607 135100 5.90 1.41 20160607 135100 5.91 1.40 20160607 135100 5.92 1.40 20160607 135100 5.93 1.40 20160607 135100 5.94 1.40 20160607 135100 5.95 1.40 20160607 135100 5.96 1.40 20160607 135100 5.97 1.40 20160607 135100 5.98 1.39 20160607 135100 5.98 1.42 20160607 135100 5.99 1.39 20160607 135100 6.00 1.39 20160607 135100 6.00 1.42 20160607 135100 6.01 1.39 20160607 135100 6.01 1.42 20160607 135100 6.02 1.39 20160607 135100 6.03 1.39 20160607 135100 6.03 1.42 20160607 135100 6.04 1.39 20160607 135100 6.04 1.42 20160607 135100 6.05 1.39 20160607 135100 6.06 1.39 20160607 135100 6.06 1.42 20160607 135100 6.07 1.39 20160607 135100 6.07 1.42 20160607 135100 6.08 1.39 20160607 135100 6.09 1.39 20160607 135100 6.09 1.42 20160607 135100 6.10 1.39 20160607 135100 6.10 1.41 20160607 135100 6.11 1.39 20160607 135100 6.11 1.41 20160607 135100 6.12 1.39 20160607 135100 6.12 1.40 20160607 135100 6.12 1.41 20160607 135100 6.13 1.40 20160607 135200 5.64 1.41 20160607 135200 5.66 1.41 20160607 135200 5.67 1.41 20160607 135200 5.68 1.41 20160607 135200 5.69 1.41 20160607 135200 5.70 1.41 20160607 135200 5.71 1.41 20160607 135200 5.72 1.41 20160607 135200 5.73 1.41 20160607 135200 5.74 1.41 20160607 135200 5.75 1.42 20160607 135200 5.76 1.41 20160607 135200 5.77 1.42 20160607 135200 5.78 1.41 20160607 135200 5.79 1.42 20160607 135200 5.80 1.41 20160607 135200 5.80 1.42 20160607 135200 5.82 1.41 20160607 135200 5.83 1.41 20160607 135200 5.83 1.42 20160607 135200 5.84 1.42 20160607 135200 5.85 1.42 20160607 135200 5.86 1.42 20160607 135200 5.87 1.42 20160607 135200 5.88 1.42 20160607 135200 5.89 1.42 20160607 135200 5.90 1.42 20160607 135200 5.92 1.42 20160607 135200 5.93 1.42 20160607 135200 5.94 1.42 20160607 135200 5.95 1.42 20160607 135200 5.96 1.42 20160607 135200 5.97 1.42 20160607 135200 5.99 1.42 20160607 135200 6.03 1.42 20160607 135200 6.05 1.42 20160607 135200 6.09 1.41 20160607 135200 6.12 1.41 20160607 135200 6.15 1.41 20160607 135200 6.19 1.40 20160607 135200 6.23 1.40 20160607 135200 6.27 1.40 20160607 135200 6.28 1.39 20160607 135200 6.29 1.36 20160607 135200 6.29 1.37 20160607 135200 6.29 1.38 20160607 135200 6.30 1.35 20160607 135200 6.33 1.34 20160607 135300 3.56 1.02 20160607 135300 3.58 1.02 20160607 135300 3.60 1.02 20160607 135300 3.63 1.02 20160607 135300 3.65 1.03 20160607 135300 3.69 1.01 20160607 135300 3.70 1.03 20160607 135300 3.74 1.01 20160607 135300 3.74 1.04 20160607 135300 3.79 1.04 20160607 135300 3.84 1.04 20160607 135300 3.88 1.04 20160607 135300 3.93 1.05 20160607 135300 4.07 1.05 20160607 135300 4.23 1.06 20160607 135300 4.37 1.07 20160607 135300 4.54 1.08 20160607 135300 4.71 1.08 20160607 135300 4.89 1.09 20160607 135300 5.04 1.10 20160607 135300 5.21 1.11 20160607 135300 5.39 1.12 20160607 135300 5.44 1.13 20160607 135300 5.49 1.14 20160607 135300 5.55 1.15 20160607 135300 5.60 1.17 20160607 135300 5.64 1.18 20160607 135300 5.69 1.19 20160607 135300 5.75 1.21 20160607 135300 5.80 1.22 20160607 135300 5.85 1.23 20160607 135300 5.92 1.24 20160607 135300 5.99 1.25 20160607 135300 6.05 1.26 20160607 135300 6.13 1.27 20160607 135300 6.21 1.28 20160607 135300 6.29 1.29 20160607 135300 6.36 1.29 20160607 135300 6.37 1.34 20160607 135300 6.40 1.34 20160607 135300 6.44 1.30 20160607 135300 6.44 1.33 20160607 135300 6.48 1.33 20160607 135300 6.49 1.31 20160607 135300 6.50 1.30 20160607 135300 6.51 1.30 20160607 135300 6.53 1.33 20160607 135300 6.54 1.30 20160607 135300 6.55 1.29 20160607 135300 6.55 1.32 20160607 135300 6.57 1.29 20160607 135300 6.58 1.29 20160607 135300 6.60 1.32 20160607 135300 6.61 1.29 20160607 135300 6.64 1.29 20160607 135300 6.64 1.30 20160607 135300 6.64 1.31 20160607 135300 6.64 1.32 20160607 135300 6.65 1.29 20160607 135300 6.65 1.30 20160607 135300 6.65 1.31 20160607 135400 3.80 1.01 20160607 135400 3.86 1.00 20160607 135400 3.92 1.00 20160607 135400 3.97 1.00 20160607 135400 4.03 0.99 20160607 141200 5.04 1.38 20160607 141200 5.09 1.39 20160607 141200 5.13 1.40 20160607 141200 5.21 1.40 20160607 141200 5.31 1.40 20160607 141200 5.41 1.41 20160607 141200 5.53 1.41 20160607 141200 5.63 1.41 20160607 141200 5.73 1.42 20160607 141200 5.83 1.42 20160607 141200 5.95 1.42 20160607 141200 6.04 1.42 20160607 141200 6.17 1.42 20160607 141200 6.30 1.43 20160607 141200 6.44 1.43 20160607 141200 6.57 1.43 20160607 141200 6.72 1.44 20160607 141200 6.83 1.44 20160607 141200 6.97 1.44 20160607 141200 7.10 1.45 20160607 141200 7.24 1.45 20160607 141200 7.36 1.46 20160607 141200 7.46 1.47 20160607 141200 7.57 1.48 20160607 141200 7.69 1.49 20160607 141200 7.78 1.50 20160607 141200 7.88 1.51 20160607 141200 8.00 1.52 20160607 141200 8.09 1.53 20160607 141200 8.20 1.53 20160607 141200 8.28 1.55 20160607 141200 8.34 1.56 20160607 141200 8.41 1.58 20160607 141200 8.48 1.60 20160607 141200 8.56 1.61 20160607 141200 8.62 1.63 20160607 141200 8.69 1.64 20160607 141200 8.75 1.66 20160607 141200 8.82 1.67 20160607 141200 8.89 1.69 20160607 141200 8.94 1.70 20160607 141200 8.99 1.71 20160607 141200 9.04 1.72 20160607 141200 9.09 1.73 20160607 141200 9.15 1.75 20160607 141200 9.21 1.76 20160607 141200 9.26 1.77 20160607 141200 9.31 1.78 20160607 141200 9.35 1.79 20160607 141200 9.39 1.80 20160607 141200 9.44 1.80 20160607 141300 4.45 1.08 20160607 141300 4.45 1.10 20160607 141300 4.46 1.12 20160607 141300 4.47 1.06 20160607 141300 4.48 1.15 20160607 141300 4.49 1.03 20160607 141300 4.49 1.17 20160607 141300 4.51 1.01 20160607 141300 4.56 0.99 20160607 141300 4.61 0.97 20160607 141300 4.66 0.95 20160607 141300 4.74 0.94 20160607 141300 4.83 0.92 20160607 141300 4.90 0.91 20160607 141300 4.99 0.89 20160607 141300 5.07 0.88 20160607 141300 5.17 0.86 20160607 141300 5.28 0.85 20160607 141300 5.37 0.84 20160607 142400 2.73 1.06 20160607 142400 3.11 1.07 20160607 142400 4.47 1.07 20160607 142400 4.62 1.07 20160607 142400 4.79 1.07 20160607 142400 4.95 1.07 20160607 142400 4.99 1.05 20160607 142400 5.03 1.05 20160607 142400 5.06 1.06 20160607 142400 5.07 1.06 20160607 142400 5.10 1.06 20160607 142500 4.01 1.11 20160607 142500 4.08 1.12 20160607 142500 4.08 1.17 20160607 142500 4.09 1.16 20160607 142500 4.10 1.15 20160607 142500 4.11 1.14 20160607 142500 4.12 1.12 20160607 142500 4.13 1.12 20160607 142500 4.13 1.18 20160607 142500 4.15 1.10 20160607 142500 4.15 1.12 20160607 142500 4.17 1.09 20160607 142500 4.18 1.08 20160607 142500 4.21 1.19 20160607 142500 4.23 1.08 20160607 142500 4.24 1.13 20160607 142500 4.31 1.07 20160607 142500 4.31 1.20 20160607 142500 4.34 1.14 20160607 142500 4.38 1.07 20160607 142500 4.43 1.21 20160607 142500 4.44 1.06 20160607 142500 4.46 1.15 20160607 142500 4.51 1.06 20160607 142500 4.54 1.22 20160607 142500 4.56 1.16 20160607 142500 4.58 1.05 20160607 142500 4.63 1.05 20160607 142500 4.65 1.17 20160607 142500 4.69 1.23 20160607 142500 4.70 1.04 20160607 142500 4.72 1.18 20160607 142500 4.76 1.04 20160607 142500 4.78 1.19 20160607 142500 4.81 1.04 20160607 142500 4.85 1.24 20160607 142500 4.87 1.04 20160607 142500 4.87 1.20 20160607 142500 4.91 1.04 20160607 142500 4.95 1.05 20160607 142500 4.96 1.21 20160607 142500 5.00 1.25 20160607 142500 5.04 1.22 20160607 142500 5.15 1.23 20160607 142500 5.19 1.26 20160607 142500 5.27 1.24 20160607 142500 5.27 1.27 20160607 142500 5.34 1.27 20160607 142500 5.37 1.25 20160607 142500 5.41 1.27 20160607 142500 5.45 1.25 20160607 142500 5.49 1.28 20160607 142500 5.50 1.26 20160607 142500 5.56 1.27 20160607 142500 5.58 1.28 20160607 142500 5.61 1.27 20160607 142500 5.65 1.29 20160607 142500 5.67 1.28 20160607 142500 5.74 1.28 20160607 142500 5.75 1.29 20160607 142500 5.80 1.29 20160607 142500 5.85 1.30 20160607 142500 5.87 1.29 20160607 142500 5.94 1.30 20160607 142600 3.67 1.05 20160607 142600 3.67 1.06 20160607 142600 3.68 1.04 20160607 142600 3.68 1.06 20160607 142600 3.69 1.03 20160607 142600 3.70 1.03 20160607 142600 3.70 1.04 20160607 142600 3.71 1.03 20160607 142600 3.71 1.04 20160607 142600 3.71 1.07 20160607 142600 3.73 1.03 20160607 142600 3.76 1.03 20160607 142600 3.76 1.07 20160607 142600 3.79 1.03 20160607 142600 3.80 1.08 20160607 142600 3.84 1.02 20160607 142600 3.85 1.00 20160607 142600 3.86 1.00 20160607 142600 3.86 1.01 20160607 142600 3.87 1.00 20160607 142600 3.87 1.01 20160607 142600 3.87 1.02 20160607 142600 3.87 1.08 20160607 142600 3.88 1.00 20160607 142600 3.88 1.01 20160607 142600 3.88 1.02 20160607 142600 3.89 1.01 20160607 142600 3.89 1.02 20160607 142600 3.90 0.99 20160607 142600 3.90 1.02 20160607 142600 3.92 0.99 20160607 142600 3.93 1.09 20160607 142600 3.94 0.99 20160607 142600 3.96 0.99 20160607 142600 3.96 1.10 20160607 142600 3.98 0.99 20160607 142600 4.00 0.99 20160607 142600 4.03 0.99 20160607 142600 4.13 0.99 20160607 142600 4.28 1.00 20160607 142600 4.43 1.00 20160607 142600 4.58 1.00 20160607 142600 4.71 1.01 20160607 142600 4.86 1.01 20160607 142600 5.02 1.02 20160607 142600 5.15 1.02 20160607 142600 5.30 1.03 20160607 142600 5.51 1.04 20160607 142600 5.68 1.05 20160607 142600 5.89 1.06 20160607 142600 6.09 1.07 20160607 142600 6.27 1.08 20160607 142600 6.47 1.09 20160607 142600 6.68 1.11 20160607 142600 6.89 1.12 20160607 142700 10.06 1.49 20160607 142700 10.17 1.51 20160607 142700 10.27 1.53 20160607 142700 10.36 1.54 20160607 142700 10.43 1.55 20160607 142700 10.49 1.57 20160607 142700 10.56 1.58 20160607 142700 10.61 1.59 20160607 142700 10.68 1.60 20160607 142700 10.75 1.61 20160607 142700 10.80 1.62 20160607 142700 10.87 1.63 20160607 142700 10.93 1.64 20160607 142700 10.98 1.65 20160607 142700 11.04 1.65 20160607 142700 11.10 1.66 20160607 142700 11.16 1.67 20160607 142700 11.21 1.67 20160607 142700 11.27 1.68 20160607 142700 11.33 1.68 20160607 142700 11.38 1.69 20160607 142700 11.43 1.69 20160607 142700 11.46 1.69 20160607 142700 11.49 1.69 20160607 142700 11.53 1.69 20160607 142700 11.57 1.70 20160607 142700 11.60 1.70 20160607 142700 11.63 1.70 20160607 142700 11.67 1.70 20160607 142700 11.71 1.70 20160607 142700 11.75 1.70 20160607 142700 11.81 1.71 20160607 142700 11.86 1.72 20160607 142700 11.91 1.72 20160607 142700 11.97 1.73 20160607 142700 12.03 1.73 20160607 142700 12.09 1.74 20160607 142700 12.14 1.75 20160607 142700 12.20 1.75 20160607 142700 12.35 1.77 20160607 142700 12.49 1.78 20160607 142700 7.06 1.13 20160607 142700 7.21 1.14 20160607 142700 7.37 1.16 20160607 142700 7.50 1.17 20160607 142700 7.65 1.19 20160607 142700 7.81 1.20 20160607 142700 7.94 1.22 20160607 142700 8.09 1.23 20160607 142700 8.25 1.25 20160607 142700 8.40 1.27 20160607 142700 8.51 1.28 20160607 142700 8.65 1.30 20160607 142700 8.79 1.32 20160607 142700 8.91 1.33 20160607 142700 9.05 1.35 20160607 142700 9.19 1.37 20160607 142700 9.31 1.38 20160607 142700 9.45 1.40 20160607 142700 9.57 1.42 20160607 142700 9.67 1.43 20160607 142700 9.76 1.45 20160607 142700 9.87 1.46 20160607 142700 9.97 1.48 20160607 142800 10.07 3.22 20160607 142800 10.54 3.23 20160607 142800 11.03 3.24 20160607 142800 11.53 3.25 20160607 142800 11.97 3.26 20160607 142800 12.50 3.28 20160607 142800 12.67 1.80 20160607 142800 12.75 3.26 20160607 142800 12.84 1.82 20160607 142800 12.97 3.24 20160607 142800 12.98 1.83 20160607 142800 13.15 1.85 20160607 142800 13.24 3.22 20160607 142800 13.32 1.87 20160607 142800 13.32 1.96 20160607 142800 13.35 1.98 20160607 142800 13.36 1.95 20160607 142800 13.39 1.94 20160607 142800 13.43 1.94 20160607 142800 13.47 1.93 20160607 142800 13.49 1.88 20160607 142800 13.49 2.01 20160607 142800 13.50 3.20 20160607 142800 13.51 1.92 20160607 142800 13.55 1.91 20160607 142800 13.59 1.90 20160607 142800 13.63 1.90 20160607 142800 13.64 2.05 20160607 142800 13.78 3.18 20160607 142800 13.80 2.09 20160607 142800 13.92 2.12 20160607 142800 14.00 3.17 20160607 142800 14.08 2.15 20160607 142800 14.22 2.19 20160607 142800 14.28 3.15 20160607 142800 14.37 2.23 20160607 142800 14.48 2.26 20160607 142800 14.55 3.13 20160607 142800 14.56 2.33 20160607 142800 14.57 2.43 20160607 142800 14.58 2.52 20160607 142800 14.60 2.62 20160607 142800 14.63 2.72 20160607 142800 14.65 2.82 20160607 142800 14.67 2.91 20160607 142800 14.70 3.01 20160607 142800 14.73 3.11 20160607 142800 6.44 3.06 20160607 142800 6.47 3.04 20160607 142800 6.53 3.08 20160607 142800 6.65 3.02 20160607 142800 6.74 3.09 20160607 142800 6.79 3.00 20160607 142800 6.82 2.98 20160607 142800 6.91 2.96 20160607 142800 7.03 2.94 20160607 142800 7.07 3.11 20160607 142800 7.42 3.13 20160607 142800 7.92 3.15 20160607 142800 8.49 3.17 20160607 142800 8.85 3.18 20160607 142800 9.26 3.19 20160607 142800 9.69 3.21 20160607 142900 10.02 2.66 20160607 142900 10.09 2.66 20160607 142900 10.15 2.66 20160607 142900 10.23 2.66 20160607 142900 10.32 2.66 20160607 142900 10.38 2.65 20160607 142900 10.42 2.65 20160607 142900 10.44 2.55 20160607 142900 10.46 2.56 20160607 142900 10.46 2.65 20160607 142900 10.49 2.57 20160607 142900 10.51 2.65 20160607 142900 10.52 2.57 20160607 142900 10.55 2.58 20160607 142900 10.56 2.64 20160607 142900 10.58 2.59 20160607 142900 10.61 2.64 20160607 142900 10.62 2.59 20160607 142900 10.63 2.60 20160607 142900 10.64 2.60 20160607 142900 10.66 2.61 20160607 142900 10.67 2.61 20160607 142900 10.67 2.64 20160607 142900 10.69 2.61 20160607 142900 10.71 2.61 20160607 142900 10.72 2.64 20160607 142900 10.73 2.62 20160607 142900 10.75 2.62 20160607 142900 10.77 2.62 20160607 142900 10.77 2.63 20160607 142900 10.77 2.64 20160607 142900 10.78 2.63 20160607 142900 7.18 2.91 20160607 142900 7.33 2.89 20160607 142900 7.54 2.87 20160607 142900 7.80 2.85 20160607 142900 8.02 2.83 20160607 142900 8.13 2.81 20160607 142900 8.17 2.80 20160607 142900 8.23 2.78 20160607 142900 8.28 2.77 20160607 142900 8.36 2.75 20160607 142900 8.46 2.74 20160607 142900 8.54 2.73 20160607 142900 8.65 2.71 20160607 142900 8.77 2.70 20160607 142900 8.86 2.69 20160607 142900 8.97 2.69 20160607 142900 9.08 2.69 20160607 142900 9.20 2.68 20160607 142900 9.30 2.68 20160607 142900 9.41 2.68 20160607 142900 9.52 2.67 20160607 142900 9.62 2.67 20160607 142900 9.73 2.67 20160607 142900 9.81 2.67 20160607 142900 9.88 2.66 20160607 142900 9.94 2.66 20160607 143000 10.01 2.49 20160607 143000 10.08 2.50 20160607 143000 10.16 2.51 20160607 143000 10.25 2.52 20160607 143000 10.32 2.53 20160607 143000 10.38 2.54 20160607 143000 10.41 2.55 20160607 143000 5.93 2.04 20160607 143000 6.00 2.04 20160607 143000 6.07 2.05 20160607 143000 6.15 2.06 20160607 143000 6.23 2.06 20160607 143000 6.29 2.07 20160607 143000 6.37 2.07 20160607 143000 6.45 2.08 20160607 143000 6.54 2.08 20160607 143000 6.61 2.09 20160607 143000 6.75 2.10 20160607 143000 6.90 2.12 20160607 143000 7.02 2.13 20160607 143000 7.16 2.15 20160607 143000 7.31 2.16 20160607 143000 7.46 2.18 20160607 143000 7.59 2.19 20160607 143000 7.74 2.20 20160607 143000 7.88 2.22 20160607 143000 7.99 2.23 20160607 143000 8.12 2.24 20160607 143000 8.26 2.26 20160607 143000 8.39 2.27 20160607 143000 8.49 2.29 20160607 143000 8.62 2.30 20160607 143000 8.75 2.31 20160607 143000 8.86 2.33 20160607 143000 8.95 2.34 20160607 143000 9.00 2.34 20160607 143000 9.05 2.35 20160607 143000 9.09 2.35 20160607 143000 9.14 2.36 20160607 143000 9.19 2.37 20160607 143000 9.22 2.37 20160607 143000 9.27 2.38 20160607 143000 9.31 2.38 20160607 143000 9.33 2.39 20160607 143000 9.34 2.39 20160607 143000 9.35 2.39 20160607 143000 9.35 2.40 20160607 143000 9.39 2.40 20160607 143000 9.42 2.41 20160607 143000 9.45 2.41 20160607 143000 9.48 2.42 20160607 143000 9.52 2.42 20160607 143000 9.56 2.43 20160607 143000 9.59 2.44 20160607 143000 9.63 2.44 20160607 143000 9.68 2.45 20160607 143000 9.75 2.46 20160607 143000 9.84 2.47 20160607 143000 9.92 2.48 20160607 143100 3.66 2.05 20160607 143100 3.67 2.05 20160607 143100 3.69 2.05 20160607 143100 3.70 2.05 20160607 143100 3.73 2.05 20160607 143100 3.74 2.05 20160607 143100 3.79 2.05 20160607 143100 3.80 2.06 20160607 143100 3.81 2.05 20160607 143100 3.85 2.04 20160607 143100 3.87 2.06 20160607 143100 3.89 2.04 20160607 143100 3.91 2.06 20160607 143100 3.94 2.04 20160607 143100 3.96 2.06 20160607 143100 3.97 2.04 20160607 143100 4.02 2.03 20160607 143100 4.02 2.05 20160607 143100 4.07 2.03 20160607 143100 4.08 2.05 20160607 143100 4.12 2.03 20160607 143100 4.13 2.05 20160607 143100 4.15 2.03 20160607 143100 4.18 2.03 20160607 143100 4.21 2.03 20160607 143100 4.22 2.05 20160607 143100 4.25 2.03 20160607 143100 4.29 2.03 20160607 143100 4.30 2.05 20160607 143100 4.33 2.03 20160607 143100 4.37 2.03 20160607 143100 4.37 2.05 20160607 143100 4.39 2.05 20160607 143100 4.42 2.03 20160607 143100 4.42 2.05 20160607 143100 4.47 2.03 20160607 143100 4.47 2.05 20160607 143100 4.48 2.03 20160607 143100 4.50 2.03 20160607 143100 4.51 2.03 20160607 143100 4.53 2.03 20160607 143100 4.55 2.03 20160607 143100 4.56 2.03 20160607 143100 4.58 2.03 20160607 143100 4.60 2.02 20160607 143100 4.65 2.02 20160607 143100 4.70 2.02 20160607 143100 4.75 2.02 20160607 143100 4.80 2.02 20160607 143100 4.88 2.02 20160607 143100 4.95 2.02 20160607 143100 5.04 2.02 20160607 143100 5.11 2.02 20160607 143100 5.19 2.02 20160607 143100 5.27 2.03 20160607 143100 5.34 2.03 20160607 143100 5.43 2.03 20160607 143100 5.53 2.03 20160607 143100 5.62 2.03 20160607 143100 5.71 2.04 20160607 143100 5.82 2.04 20160607 143200 2.39 2.03 20160607 143200 2.41 2.03 20160607 143200 2.43 2.03 20160607 143200 2.45 2.03 20160607 143200 2.49 2.04 20160607 143200 2.50 2.02 20160607 143200 2.55 2.02 20160607 143200 2.59 2.04 20160607 143200 2.61 2.02 20160607 143200 2.68 2.04 20160607 143200 2.69 2.02 20160607 143200 2.75 2.02 20160607 143200 2.79 2.05 20160607 143200 2.81 2.02 20160607 143200 2.89 2.01 20160607 143200 2.91 2.05 20160607 143200 2.94 2.01 20160607 143200 3.01 2.01 20160607 143200 3.03 2.06 20160607 143200 3.09 2.01 20160607 143200 3.11 2.07 20160607 143200 3.15 2.06 20160607 143200 3.16 2.01 20160607 143200 3.17 2.07 20160607 143200 3.24 2.01 20160607 143200 3.25 2.07 20160607 143200 3.29 2.06 20160607 143200 3.31 2.01 20160607 143200 3.35 2.01 20160607 143200 3.37 2.01 20160607 143200 3.40 2.02 20160607 143200 3.43 2.02 20160607 143200 3.47 2.02 20160607 143200 3.49 2.02 20160607 143200 3.53 2.02 20160607 143200 3.57 2.03 20160607 143200 3.60 2.03 20160607 143200 3.63 2.08 20160607 143200 3.66 2.03 20160607 143200 3.71 2.03 20160607 143200 3.77 2.03 20160607 143200 3.81 2.03 20160607 143200 3.87 2.03 20160607 143200 3.93 2.03 20160607 143200 4.00 2.03 20160607 143200 4.05 2.04 20160607 143200 4.10 2.04 20160607 143200 4.15 2.04 20160607 143200 4.19 2.04 20160607 143200 4.24 2.04 20160607 143200 4.28 2.04 20160607 143200 4.33 2.04 20160607 143200 4.61 2.09 20160607 143200 5.34 2.09 20160607 143200 6.06 2.09 20160607 143200 6.82 2.10 20160607 143200 6.93 2.10 20160607 143200 7.13 2.10 20160607 143200 7.31 2.10 20160607 143200 7.47 2.10 20160607 143200 7.72 2.10 20160607 143300 6.17 1.46 20160607 143300 6.22 1.48 20160607 143300 6.26 1.49 20160607 143300 6.31 1.50 20160607 143300 6.37 1.52 20160607 143300 6.42 1.53 20160607 143300 6.46 1.54 20160607 143300 6.52 1.56 20160607 143300 6.60 1.57 20160607 143300 6.67 1.58 20160607 143300 6.76 1.60 20160607 143300 6.83 1.61 20160607 143300 6.91 1.62 20160607 143300 6.99 1.64 20160607 143300 7.07 1.65 20160607 143300 7.14 1.66 20160607 143300 7.22 1.68 20160607 143300 7.28 1.69 20160607 143300 7.35 1.70 20160607 143300 7.42 1.72 20160607 143300 7.49 1.73 20160607 143300 7.56 1.74 20160607 143300 7.63 1.76 20160607 143300 7.72 1.77 20160607 143300 7.78 1.78 20160607 143300 7.85 1.79 20160607 143300 7.92 1.81 20160607 143300 7.96 2.10 20160607 143300 7.97 2.02 20160607 143300 7.98 1.82 20160607 143300 7.98 2.03 20160607 143300 8.04 1.83 20160607 143300 8.05 2.02 20160607 143300 8.08 2.04 20160607 143300 8.11 1.84 20160607 143300 8.14 2.01 20160607 143300 8.18 1.86 20160607 143300 8.19 2.05 20160607 143300 8.22 2.01 20160607 143300 8.24 2.10 20160607 143300 8.25 1.87 20160607 143300 8.28 2.05 20160607 143300 8.30 2.00 20160607 143300 8.31 1.88 20160607 143300 8.36 2.00 20160607 143300 8.38 1.89 20160607 143300 8.39 1.90 20160607 143300 8.39 2.06 20160607 143300 8.41 1.91 20160607 143300 8.42 1.92 20160607 143300 8.43 1.99 20160607 143300 8.45 1.93 20160607 143300 8.46 1.94 20160607 143300 8.49 1.95 20160607 143300 8.49 2.07 20160607 143300 8.49 2.10 20160607 143300 8.50 1.99 20160607 143300 8.52 1.96 20160607 143300 8.54 1.97 20160607 143300 8.55 1.98 20160607 143300 8.58 2.08 20160607 143300 8.66 2.09 20160607 143300 8.74 2.10 20160607 143400 0.98 1.05 20160607 143400 1.07 1.05 20160607 143400 1.26 1.05 20160607 143400 1.36 1.05 20160607 143400 1.47 1.06 20160607 143400 1.56 1.06 20160607 143400 1.66 1.06 20160607 143400 1.76 1.06 20160607 143400 1.86 1.06 20160607 143400 2.05 1.07 20160607 143400 2.15 1.07 20160607 143400 2.22 1.07 20160607 143400 2.31 1.08 20160607 143400 2.41 1.08 20160607 143400 2.50 1.08 20160607 143400 2.57 1.08 20160607 143400 2.67 1.09 20160607 143400 2.76 1.09 20160607 143400 2.84 1.09 20160607 143400 2.92 1.10 20160607 143400 3.01 1.10 20160607 143400 3.09 1.10 20160607 143400 3.19 1.11 20160607 143400 3.25 1.11 20160607 143400 3.33 1.11 20160607 143400 3.43 1.12 20160607 143400 3.50 1.12 20160607 143400 3.61 1.13 20160607 143400 3.71 1.13 20160607 143400 3.81 1.14 20160607 143400 3.90 1.15 20160607 143400 4.00 1.15 20160607 143400 4.10 1.16 20160607 143400 4.21 1.16 20160607 143400 4.29 1.17 20160607 143400 4.38 1.18 20160607 143400 4.48 1.19 20160607 143400 4.56 1.19 20160607 143400 4.63 1.20 20160607 143400 4.73 1.21 20160607 143400 4.81 1.22 20160607 143400 4.88 1.23 20160607 143400 4.98 1.24 20160607 143400 5.05 1.24 20160607 143400 5.12 1.26 20160607 143400 5.19 1.27 20160607 143400 5.26 1.28 20160607 143400 5.33 1.29 20160607 143400 5.41 1.30 20160607 143400 5.46 1.31 20160607 143400 5.53 1.32 20160607 143400 5.61 1.33 20160607 143400 5.66 1.34 20160607 143400 5.70 1.35 20160607 143400 5.76 1.37 20160607 143400 5.81 1.38 20160607 143400 5.85 1.39 20160607 143400 5.92 1.40 20160607 143400 5.97 1.41 20160607 143400 6.02 1.43 20160607 143400 6.08 1.44 20160607 143400 6.12 1.45 20160607 143500 0.18 1.04 20160607 143500 0.20 1.04 20160607 143500 0.22 1.04 20160607 143500 0.25 1.04 20160607 143500 0.27 1.04 20160607 143500 0.31 1.04 20160607 143500 0.32 1.04 20160607 143500 0.36 1.04 20160607 143500 0.39 1.03 20160607 143500 0.39 1.04 20160607 143500 0.42 1.03 20160607 143500 0.46 1.03 20160607 143500 0.46 1.04 20160607 143500 0.49 1.03 20160607 143500 0.52 1.03 20160607 143500 0.52 1.04 20160607 143500 0.55 1.03 20160607 143500 0.58 1.03 20160607 143500 0.60 1.04 20160607 143500 0.61 1.03 20160607 143500 0.64 1.03 20160607 143500 0.68 1.02 20160607 143500 0.68 1.04 20160607 143500 0.72 1.02 20160607 143500 0.75 1.02 20160607 143500 0.75 1.05 20160607 143500 0.79 1.02 20160607 143500 0.83 1.02 20160607 143500 0.83 1.05 20160607 143500 0.87 1.01 20160607 143500 0.90 1.01 20160607 143500 0.91 1.05 20160607 143500 0.94 1.01 20160607 143500 1.00 1.01 20160607 143500 1.06 1.01 20160607 143500 1.11 1.01 20160607 143500 1.17 1.01 20160607 143500 1.23 1.01 20160607 143500 1.29 1.01 20160607 143500 1.34 1.01 20160607 143500 1.40 1.01 20160607 143500 1.45 1.01 20160607 143500 1.50 1.01 20160607 143500 1.54 1.01 20160607 143500 1.59 1.01 20160607 143500 1.64 1.01 20160607 143500 1.69 1.01 20160607 143500 1.74 1.01 20160607 143500 1.79 1.01 20160607 143500 1.84 1.01 20160607 143500 1.88 1.00 20160607 143500 1.94 1.00 20160607 143500 2.00 1.00 20160607 143500 2.05 1.00 20160607 143500 2.10 1.00 20160607 143500 2.16 1.00 20160607 143500 2.21 1.00 20160607 143500 2.27 1.00 20160607 143500 2.32 1.00 20160607 143500 2.39 1.00 20160607 143500 2.45 1.00 20160607 143500 2.52 1.01 20160607 143500 2.57 1.01 20160607 143600 2.53 0.98 20160607 143600 2.58 0.98 20160607 143600 2.58 0.99 20160607 143600 2.63 0.99 20160607 143600 2.64 0.98 20160607 143600 2.64 1.01 20160607 143600 2.68 0.98 20160607 143600 2.71 1.02 20160607 143600 2.74 0.98 20160607 143600 2.78 1.02 20160607 143600 2.80 0.98 20160607 143600 2.83 1.02 20160607 143600 2.85 0.97 20160607 143600 2.89 0.97 20160607 143600 2.90 1.02 20160607 143600 2.91 0.99 20160607 143600 2.94 0.97 20160607 143600 2.95 1.02 20160607 143600 2.98 1.00 20160607 143600 3.02 0.97 20160607 143600 3.06 1.00 20160607 143600 3.12 1.01 20160607 143600 3.15 0.97 20160607 143600 3.18 1.01 20160607 143600 3.23 1.01 20160607 143600 3.25 0.97 20160607 143600 3.38 0.97 20160607 143600 3.38 1.00 20160607 143600 3.41 1.00 20160607 143600 3.45 1.00 20160607 143600 3.46 1.00 20160607 143600 3.52 0.98 20160607 143600 3.53 1.00 20160607 143600 3.59 1.00 20160607 143600 3.62 1.00 20160607 143600 3.65 0.99 20160607 143600 3.66 0.98 20160607 143600 3.70 0.99 20160607 143600 3.76 0.99 20160607 143600 3.82 0.99 20160607 143600 3.88 0.99 20160607 143600 3.96 0.98 20160607 143600 3.99 0.98 20160607 143600 4.01 0.98 20160607 143600 4.04 0.98 20160607 143600 4.06 0.98 20160607 143600 4.08 0.98 20160607 143700 3.71 1.00 20160607 143700 3.78 1.00 20160607 143700 3.85 1.00 20160607 143700 3.89 1.01 20160607 143700 3.94 1.01 20160607 143700 3.98 1.02 20160607 143700 4.02 1.02 20160607 143700 4.07 1.03 20160607 143700 4.11 1.03 20160607 143700 4.15 1.04 20160607 143700 4.19 1.04 20160607 143700 4.24 1.04 20160607 143700 4.28 1.04 20160607 143700 4.32 1.05 20160607 143700 4.37 1.05 20160607 143700 4.42 1.05 20160607 143700 4.47 1.05 20160607 143700 4.51 1.05 20160607 143700 4.56 1.05 20160607 143700 4.61 1.05 20160607 143700 4.63 1.06 20160607 143700 4.65 1.06 20160607 143700 4.68 1.06 20160607 143700 4.71 1.06 20160607 143700 4.74 1.06 20160607 143700 4.74 1.10 20160607 143700 4.75 1.10 20160607 143700 4.76 1.07 20160607 143700 4.76 1.09 20160607 143700 4.77 1.09 20160607 143700 4.77 1.10 20160607 143700 4.78 1.09 20160607 143700 4.79 1.07 20160607 143700 4.79 1.08 20160607 143700 4.79 1.10 20160607 143700 4.81 1.08 20160607 143700 4.81 1.11 20160607 143700 4.82 1.07 20160607 143700 4.83 1.07 20160607 143700 4.83 1.11 20160607 143700 4.86 1.11 20160607 143700 4.88 1.11 20160607 143700 4.90 1.11 20160607 143700 4.93 1.11 20160607 143700 4.95 1.12 20160607 143700 4.98 1.12 20160607 143700 5.00 1.13 20160607 143700 5.01 1.12 20160607 143700 5.04 1.12 20160607 143700 5.04 1.13 20160607 143700 5.05 1.13 20160607 143700 5.07 1.12 20160607 143700 5.07 1.13 20160607 143700 5.09 1.13 20160607 143700 5.10 1.13 20160607 143700 5.11 1.13 20160607 143700 5.12 1.13 20160607 143700 5.13 1.13 20160607 143700 5.14 1.13 20160607 143700 5.15 1.13 20160607 143700 5.16 1.13 20160607 143700 5.17 1.13 20160607 143800 4.71 1.14 20160607 143800 4.72 1.15 20160607 143800 4.74 1.14 20160607 143800 4.74 1.15 20160607 143800 4.76 1.15 20160607 143800 4.78 1.14 20160607 143800 4.78 1.16 20160607 143800 4.81 1.16 20160607 143800 4.82 1.14 20160607 143800 4.83 1.16 20160607 143800 4.86 1.14 20160607 143800 4.86 1.17 20160607 143800 4.88 1.17 20160607 143800 4.90 1.17 20160607 143800 4.93 1.13 20160607 143800 4.93 1.18 20160607 143800 4.96 1.18 20160607 143800 4.98 1.13 20160607 143800 4.99 1.18 20160607 143800 5.02 1.19 20160607 143800 5.05 1.19 20160607 143800 5.09 1.20 20160607 143800 5.11 1.20 20160607 143800 5.15 1.20 20160607 143800 5.20 1.21 20160607 143800 5.29 1.21 20160607 143800 5.36 1.22 20160607 143800 5.45 1.23 20160607 143800 5.54 1.23 20160607 143800 5.63 1.24 20160607 143800 5.71 1.24 20160607 143800 5.79 1.25 20160607 143800 5.88 1.26 20160607 143800 5.94 1.26 20160607 143800 5.97 1.26 20160607 143800 6.01 1.27 20160607 143800 6.05 1.27 20160607 143800 6.09 1.28 20160607 143800 6.12 1.28 20160607 143800 6.12 1.31 20160607 143800 6.13 1.31 20160607 143800 6.14 1.31 20160607 143800 6.16 1.30 20160607 143800 6.16 1.31 20160607 143800 6.17 1.29 20160607 143800 6.18 1.30 20160607 143800 6.18 1.31 20160607 143800 6.19 1.30 20160607 143800 6.21 1.29 20160607 143800 6.21 1.30 20160607 143800 6.21 1.31 20160607 143800 6.23 1.30 20160607 143800 6.23 1.32 20160607 143800 6.24 1.30 20160607 143800 6.25 1.32 20160607 143800 6.26 1.30 20160607 143800 6.27 1.32 20160607 143800 6.30 1.32 20160607 143800 6.32 1.32 20160607 143800 6.33 1.32 20160607 143800 6.34 1.32 20160607 143900 4.78 1.15 20160607 143900 4.82 1.15 20160607 143900 4.86 1.16 20160607 143900 4.89 1.16 20160607 143900 4.93 1.16 20160607 143900 4.97 1.16 20160607 143900 4.99 1.16 20160607 143900 5.00 1.17 20160607 143900 5.01 1.17 20160607 143900 5.02 1.17 20160607 143900 5.03 1.18 20160607 143900 5.04 1.18 20160607 143900 5.05 1.18 20160607 143900 5.07 1.18 20160607 143900 5.10 1.19 20160607 143900 5.12 1.19 20160607 143900 5.14 1.19 20160607 143900 5.17 1.19 20160607 143900 5.20 1.19 20160607 143900 5.23 1.19 20160607 143900 5.25 1.20 20160607 143900 5.28 1.20 20160607 143900 5.29 1.20 20160607 143900 5.30 1.21 20160607 143900 5.31 1.22 20160607 143900 5.32 1.22 20160607 143900 5.33 1.23 20160607 143900 5.34 1.23 20160607 143900 5.38 1.23 20160607 143900 5.41 1.23 20160607 143900 5.45 1.24 20160607 143900 5.49 1.24 20160607 143900 5.52 1.24 20160607 143900 5.55 1.24 20160607 143900 5.59 1.24 20160607 143900 5.63 1.25 20160607 143900 5.66 1.25 20160607 143900 5.69 1.25 20160607 143900 5.72 1.26 20160607 143900 5.76 1.26 20160607 143900 5.78 1.26 20160607 143900 5.82 1.27 20160607 143900 5.85 1.27 20160607 143900 5.89 1.28 20160607 143900 5.92 1.28 20160607 143900 5.97 1.29 20160607 143900 6.03 1.29 20160607 143900 6.08 1.30 20160607 143900 6.13 1.30 20160607 143900 6.19 1.31 20160607 143900 6.25 1.31 20160607 143900 6.31 1.32 20160607 143900 6.35 1.32 20160607 143900 6.36 1.32 20160607 143900 6.37 1.32 20160607 143900 6.38 1.32 20160607 143900 6.39 1.32 20160607 143900 6.40 1.32 20160607 144000 3.23 1.09 20160607 144000 3.27 1.10 20160607 144000 3.32 1.10 20160607 144000 3.36 1.10 20160607 144000 3.41 1.10 20160607 144000 3.45 1.11 20160607 144000 3.50 1.11 20160607 144000 3.54 1.11 20160607 144000 3.58 1.11 20160607 144000 3.64 1.12 20160607 144000 3.72 1.12 20160607 144000 3.78 1.12 20160607 144000 3.85 1.12 20160607 144000 3.93 1.12 20160607 144000 4.00 1.13 20160607 144000 4.02 1.13 20160607 144000 4.03 1.13 20160607 144000 4.04 1.13 20160607 144000 4.06 1.13 20160607 144000 4.07 1.13 20160607 144000 4.07 1.14 20160607 144000 4.08 1.13 20160607 144000 4.09 1.14 20160607 144000 4.10 1.13 20160607 144000 4.11 1.14 20160607 144000 4.13 1.13 20160607 144000 4.13 1.14 20160607 144000 4.14 1.13 20160607 144000 4.14 1.14 20160607 144000 4.16 1.13 20160607 144000 4.16 1.14 20160607 144000 4.18 1.13 20160607 144000 4.18 1.14 20160607 144000 4.19 1.14 20160607 144000 4.21 1.13 20160607 144000 4.21 1.14 20160607 144000 4.22 1.13 20160607 144000 4.22 1.14 20160607 144000 4.23 1.13 20160607 144000 4.24 1.14 20160607 144000 4.25 1.13 20160607 144000 4.25 1.14 20160607 144000 4.26 1.13 20160607 144000 4.26 1.14 20160607 144000 4.27 1.14 20160607 144000 4.28 1.13 20160607 144000 4.28 1.14 20160607 144000 4.29 1.14 20160607 144000 4.33 1.14 20160607 144000 4.38 1.14 20160607 144000 4.43 1.14 20160607 144000 4.48 1.14 20160607 144000 4.52 1.14 20160607 144000 4.57 1.14 20160607 144000 4.62 1.15 20160607 144000 4.67 1.15 20160607 144000 4.71 1.15 20160607 144000 4.75 1.15 20160607 144100 2.49 1.07 20160607 144100 2.52 1.07 20160607 144100 2.55 1.07 20160607 144100 2.56 1.07 20160607 144100 2.59 1.07 20160607 144100 2.61 1.07 20160607 144100 2.62 1.06 20160607 144100 2.66 1.06 20160607 144100 2.67 1.08 20160607 144100 2.69 1.06 20160607 144100 2.73 1.06 20160607 144100 2.73 1.08 20160607 144100 2.76 1.06 20160607 144100 2.77 1.05 20160607 144100 2.79 0.96 20160607 144100 2.80 1.05 20160607 144100 2.80 1.08 20160607 144100 2.81 1.05 20160607 144100 2.83 1.05 20160607 144100 2.85 1.04 20160607 144100 2.86 0.96 20160607 144100 2.86 1.04 20160607 144100 2.88 1.04 20160607 144100 2.90 1.04 20160607 144100 2.91 1.03 20160607 144100 2.92 1.03 20160607 144100 2.93 0.96 20160607 144100 2.93 1.02 20160607 144100 2.94 0.97 20160607 144100 2.94 1.02 20160607 144100 2.95 1.08 20160607 144100 2.96 0.97 20160607 144100 2.97 0.97 20160607 144100 2.98 1.01 20160607 144100 2.99 0.98 20160607 144100 2.99 1.00 20160607 144100 3.01 0.98 20160607 144100 3.01 1.00 20160607 144100 3.01 1.08 20160607 144100 3.02 0.98 20160607 144100 3.02 1.00 20160607 144100 3.04 0.99 20160607 144100 3.04 1.00 20160607 144100 3.05 0.99 20160607 144100 3.06 0.99 20160607 144100 3.06 1.08 20160607 144100 3.07 0.99 20160607 144100 3.08 1.09 20160607 144100 3.10 1.09 20160607 144100 3.12 1.09 20160607 144100 3.14 1.09 20160607 144100 3.16 1.09 20160607 144100 3.18 1.09 20160607 144100 3.21 1.09 20160607 144200 0.83 0.79 20160607 144200 0.84 0.79 20160607 144200 0.85 0.79 20160607 144200 0.86 0.79 20160607 144200 0.86 0.80 20160607 144200 0.87 0.81 20160607 144200 0.88 0.81 20160607 144200 0.89 0.79 20160607 144200 0.89 0.82 20160607 144200 0.90 0.83 20160607 144200 0.91 0.79 20160607 144200 0.91 0.83 20160607 144200 0.91 0.84 20160607 144200 0.93 0.79 20160607 144200 0.95 0.85 20160607 144200 0.96 0.79 20160607 144200 0.99 0.79 20160607 144200 1.00 0.85 20160607 144200 1.02 0.79 20160607 144200 1.04 0.86 20160607 144200 1.05 0.79 20160607 144200 1.07 0.79 20160607 144200 1.08 0.87 20160607 144200 1.13 0.87 20160607 144200 1.14 0.79 20160607 144200 1.17 0.78 20160607 144200 1.18 0.88 20160607 144200 1.20 0.78 20160607 144200 1.22 0.78 20160607 144200 1.24 0.89 20160607 144200 1.25 0.78 20160607 144200 1.28 0.89 20160607 144200 1.29 0.78 20160607 144200 1.31 0.79 20160607 144200 1.33 0.80 20160607 144200 1.33 0.90 20160607 144200 1.35 0.80 20160607 144200 1.38 0.81 20160607 144200 1.39 0.90 20160607 144200 1.40 0.82 20160607 144200 1.44 0.90 20160607 144200 1.49 0.90 20160607 144200 1.55 0.91 20160607 144200 1.62 0.91 20160607 144200 1.69 0.91 20160607 144200 1.74 0.92 20160607 144200 1.82 0.92 20160607 144200 1.88 0.92 20160607 144200 1.94 0.93 20160607 144200 1.99 0.93 20160607 144200 2.05 0.93 20160607 144200 2.11 0.93 20160607 144200 2.17 0.94 20160607 144200 2.22 0.94 20160607 144200 2.28 0.94 20160607 144200 2.34 0.95 20160607 144200 2.60 0.95 20160607 144200 2.66 0.96 20160607 144200 2.72 0.96 20160607 144300 1.11 1.05 20160607 144300 1.15 1.04 20160607 144300 1.17 1.04 20160607 144300 1.17 1.05 20160607 144300 1.21 1.04 20160607 144300 1.23 1.03 20160607 144300 1.23 1.06 20160607 144300 1.26 1.03 20160607 144300 1.28 1.07 20160607 144300 1.30 1.02 20160607 144300 1.33 1.02 20160607 144300 1.34 1.08 20160607 144300 1.37 1.02 20160607 144300 1.39 1.08 20160607 144300 1.42 0.83 20160607 144300 1.42 1.01 20160607 144300 1.45 0.84 20160607 144300 1.45 1.09 20160607 144300 1.48 0.85 20160607 144300 1.50 0.86 20160607 144300 1.50 1.10 20160607 144300 1.52 0.86 20160607 144300 1.52 1.01 20160607 144300 1.54 0.87 20160607 144300 1.56 0.88 20160607 144300 1.56 1.11 20160607 144300 1.58 0.89 20160607 144300 1.60 0.89 20160607 144300 1.60 1.11 20160607 144300 1.61 1.01 20160607 144300 1.62 0.90 20160607 144300 1.64 1.12 20160607 144300 1.65 0.91 20160607 144300 1.67 0.92 20160607 144300 1.68 1.13 20160607 144300 1.71 1.01 20160607 144300 1.71 1.14 20160607 144300 1.74 0.92 20160607 144300 1.75 1.14 20160607 144300 1.80 1.15 20160607 144300 1.82 1.01 20160607 144300 1.83 1.16 20160607 144300 1.84 0.93 20160607 144300 1.88 1.17 20160607 144300 1.92 1.01 20160607 144300 1.93 0.93 20160607 144300 2.00 1.01 20160607 144300 2.03 0.94 20160607 144300 2.11 0.94 20160607 144300 2.11 1.01 20160607 144300 2.20 1.01 20160607 144300 2.21 0.95 20160607 144300 2.26 1.01 20160607 144300 2.28 1.00 20160607 144300 2.31 0.99 20160607 144300 2.32 0.95 20160607 144300 2.35 0.99 20160607 144300 2.37 0.98 20160607 144300 2.41 0.96 20160607 144300 2.41 0.98 20160607 144300 2.43 0.97 20160607 144300 2.46 0.97 20160607 144300 2.50 0.96 20160607 144400 1.91 1.17 20160607 144400 1.96 1.18 20160607 144400 2.01 1.19 20160607 144400 2.04 1.20 20160607 144400 2.08 1.21 20160607 144400 2.12 1.22 20160607 144400 2.17 1.23 20160607 144400 2.21 1.24 20160607 144400 2.24 1.25 20160607 144400 2.29 1.26 20160607 144400 2.31 1.26 20160607 144400 2.33 1.27 20160607 144400 2.35 1.28 20160607 144400 2.36 1.28 20160607 144400 2.38 1.29 20160607 144400 2.40 1.30 20160607 144400 2.42 1.31 20160607 144400 2.45 1.31 20160607 144400 2.47 1.32 20160607 144400 2.52 1.33 20160607 144400 2.57 1.33 20160607 144400 2.62 1.34 20160607 144400 2.68 1.34 20160607 144400 2.72 1.35 20160607 144400 2.78 1.35 20160607 144400 2.82 1.36 20160607 144400 2.88 1.37 20160607 144400 2.93 1.37 20160607 144400 2.98 1.38 20160607 144400 3.04 1.39 20160607 144400 3.09 1.40 20160607 144400 3.14 1.41 20160607 144400 3.21 1.42 20160607 144400 3.26 1.43 20160607 144400 3.33 1.45 20160607 144400 3.37 1.45 20160607 144400 3.44 1.47 20160607 144400 3.52 1.48 20160607 144400 3.58 1.50 20160607 144400 3.64 1.51 20160607 144400 3.71 1.52 20160607 144400 3.78 1.54 20160607 144400 3.80 1.68 20160607 144400 3.80 1.69 20160607 144400 3.82 1.66 20160607 144400 3.82 1.70 20160607 144400 3.83 1.65 20160607 144400 3.85 1.55 20160607 144400 3.85 1.64 20160607 144400 3.86 1.71 20160607 144400 3.87 1.63 20160607 144400 3.89 1.61 20160607 144400 3.90 1.56 20160607 144400 3.91 1.60 20160607 144400 3.91 1.73 20160607 144400 3.94 1.59 20160607 144400 3.97 1.58 20160607 144400 3.97 1.74 20160607 144400 4.04 1.75 20160607 144400 4.13 1.76 20160607 144400 4.23 1.78 20160607 144400 4.35 1.79 20160607 144400 4.47 1.80 20160607 144400 4.63 1.81 20160607 144500 4.79 1.82 20160607 144500 4.96 1.84 20160607 144500 5.11 1.85 20160607 144500 5.28 1.86 20160607 144500 5.46 1.87 20160607 144500 5.64 1.88 20160607 144500 5.79 1.89 20160607 144500 5.90 1.90 20160607 144500 6.01 1.92 20160607 144500 6.11 1.93 20160607 144500 6.19 1.94 20160607 144500 6.29 1.95 20160607 144500 6.40 1.96 20160607 144500 6.50 1.98 20160607 144500 6.59 1.99 20160607 144500 6.69 2.00 20160607 144500 6.75 2.01 20160607 144500 6.79 2.02 20160607 144500 6.86 2.03 20160607 144500 6.91 2.04 20160607 144500 6.98 2.05 20160607 144500 7.03 2.05 20160607 144500 7.07 2.23 20160607 144500 7.08 2.22 20160607 144500 7.09 2.06 20160607 144500 7.10 2.22 20160607 144500 7.12 2.23 20160607 144500 7.13 2.21 20160607 144500 7.15 2.07 20160607 144500 7.15 2.21 20160607 144500 7.16 2.10 20160607 144500 7.16 2.11 20160607 144500 7.16 2.12 20160607 144500 7.17 2.08 20160607 144500 7.17 2.09 20160607 144500 7.17 2.12 20160607 144500 7.17 2.13 20160607 144500 7.17 2.14 20160607 144500 7.17 2.24 20160607 144500 7.18 2.15 20160607 144500 7.18 2.20 20160607 144500 7.19 2.15 20160607 144500 7.19 2.16 20160607 144500 7.21 2.17 20160607 144500 7.21 2.20 20160607 144500 7.23 2.17 20160607 144500 7.23 2.19 20160607 144500 7.23 2.24 20160607 144500 7.25 2.18 20160607 144500 7.25 2.19 20160607 144500 7.28 2.18 20160607 144500 7.29 2.24 20160607 144500 7.35 2.25 20160607 144500 7.39 2.25 20160607 144500 7.45 2.25 20160607 144500 7.51 2.26 20160607 144500 7.56 2.26 20160607 144500 7.59 2.26 20160607 144500 7.64 2.27 20160607 144500 7.68 2.27 20160607 144500 7.72 2.27 20160607 144600 7.54 2.22 20160607 144600 7.57 2.22 20160607 144600 7.60 2.22 20160607 144600 7.63 2.22 20160607 144600 7.67 2.23 20160607 144600 7.70 2.23 20160607 144600 7.73 2.23 20160607 144600 7.76 2.27 20160607 144600 7.77 2.23 20160607 144600 7.81 2.23 20160607 144600 7.81 2.28 20160607 144600 7.85 2.24 20160607 144600 7.86 2.28 20160607 144600 7.88 2.24 20160607 144600 7.90 2.28 20160607 144600 7.92 2.24 20160607 144600 7.93 2.28 20160607 144600 7.95 2.29 20160607 144600 7.96 2.24 20160607 144600 7.97 2.29 20160607 144600 7.99 2.29 20160607 144600 8.00 2.25 20160607 144600 8.01 2.30 20160607 144600 8.03 2.30 20160607 144600 8.04 2.25 20160607 144600 8.05 2.30 20160607 144600 8.07 2.30 20160607 144600 8.08 2.25 20160607 144600 8.10 2.25 20160607 144600 8.10 2.31 20160607 144600 8.11 2.25 20160607 144600 8.11 2.26 20160607 144600 8.12 2.26 20160607 144600 8.12 2.31 20160607 144600 8.13 2.26 20160607 144600 8.14 2.26 20160607 144600 8.14 2.31 20160607 144600 8.15 2.26 20160607 144600 8.16 2.26 20160607 144600 8.16 2.31 20160607 144600 8.17 2.27 20160607 144600 8.18 2.27 20160607 144600 8.18 2.31 20160607 144600 8.19 2.27 20160607 144600 8.20 2.28 20160607 144600 8.20 2.31 20160607 144600 8.21 2.28 20160607 144600 8.22 2.28 20160607 144600 8.23 2.29 20160607 144600 8.23 2.31 20160607 144600 8.24 2.29 20160607 144600 8.25 2.29 20160607 144600 8.25 2.31 20160607 144600 8.26 2.30 20160607 144600 8.27 2.30 20160607 144600 8.27 2.31 20160607 144600 8.28 2.31 20160607 144700 7.33 2.19 20160607 144700 7.34 2.19 20160607 144700 7.35 2.19 20160607 144700 7.36 2.19 20160607 144700 7.36 2.20 20160607 144700 7.38 2.19 20160607 144700 7.38 2.20 20160607 144700 7.39 2.19 20160607 144700 7.39 2.20 20160607 144700 7.40 2.20 20160607 144700 7.42 2.19 20160607 144700 7.42 2.21 20160607 144700 7.43 2.21 20160607 144700 7.44 2.19 20160607 144700 7.45 2.21 20160607 144700 7.46 2.19 20160607 144700 7.46 2.21 20160607 144700 7.49 2.19 20160607 144700 7.50 2.21 20160607 144700 7.51 2.19 20160607 144700 7.54 2.19 20160607 144700 7.57 2.19 20160607 144700 7.60 2.19 20160607 144700 7.65 2.19 20160607 144700 7.69 2.19 20160607 144700 7.73 2.19 20160607 144700 7.77 2.19 20160607 144700 7.81 2.19 20160607 144700 7.85 2.19 20160607 144700 7.88 2.19 20160607 144700 7.92 2.19 20160607 144700 7.94 2.19 20160607 144700 7.96 2.19 20160607 144700 7.98 2.19 20160607 144700 8.00 2.19 20160607 144700 8.01 2.19 20160607 144700 8.03 2.19 20160607 144700 8.03 2.23 20160607 144700 8.04 2.19 20160607 144700 8.04 2.21 20160607 144700 8.04 2.22 20160607 144700 8.05 2.21 20160607 144700 8.05 2.24 20160607 144700 8.06 2.20 20160607 144700 8.08 2.25 20160607 144700 8.12 2.26 20160607 144700 8.15 2.27 20160607 144700 8.19 2.29 20160607 144700 8.23 2.30 20160607 144700 8.27 2.31 20160607 144700 8.30 2.32 20160607 144700 8.34 2.33 20160607 144700 8.44 2.34 20160607 144800 10.05 2.60 20160607 144800 10.18 2.62 20160607 144800 10.27 2.64 20160607 144800 10.39 2.66 20160607 144800 10.50 2.68 20160607 144800 10.60 2.70 20160607 144800 10.71 2.72 20160607 144800 10.83 2.74 20160607 144800 10.95 2.76 20160607 144800 11.04 2.77 20160607 144800 11.16 2.79 20160607 144800 11.26 2.81 20160607 144800 11.34 2.83 20160607 144800 11.41 2.85 20160607 144800 11.49 2.87 20160607 144800 11.57 2.89 20160607 144800 11.65 2.91 20160607 144800 11.73 2.92 20160607 144800 11.82 2.94 20160607 144800 11.91 2.96 20160607 144800 11.99 2.99 20160607 144800 12.09 3.01 20160607 144800 12.19 3.04 20160607 144800 12.29 3.06 20160607 144800 12.38 3.08 20160607 144800 12.48 3.11 20160607 144800 12.58 3.13 20160607 144800 12.66 3.15 20160607 144800 12.76 3.18 20160607 144800 12.83 3.21 20160607 144800 12.89 3.23 20160607 144800 12.94 3.26 20160607 144800 13.01 3.29 20160607 144800 13.07 3.31 20160607 144800 13.12 3.34 20160607 144800 13.18 3.37 20160607 144800 13.23 3.39 20160607 144800 13.27 3.42 20160607 144800 13.31 3.44 20160607 144800 13.33 3.47 20160607 144800 13.38 3.49 20160607 144800 13.41 3.52 20160607 144800 13.43 3.54 20160607 144800 13.48 3.57 20160607 144800 13.51 3.59 20160607 144800 13.55 3.62 20160607 144800 13.58 3.64 20160607 144800 13.59 3.66 20160607 144800 13.60 3.68 20160607 144800 8.53 2.36 20160607 144800 8.62 2.38 20160607 144800 8.72 2.39 20160607 144800 8.82 2.41 20160607 144800 8.90 2.42 20160607 144800 8.99 2.44 20160607 144800 9.09 2.46 20160607 144800 9.19 2.48 20160607 144800 9.29 2.49 20160607 144800 9.43 2.51 20160607 144800 9.56 2.53 20160607 144800 9.69 2.55 20160607 144800 9.79 2.56 20160607 144800 9.92 2.58 20160607 144900 12.56 4.38 20160607 144900 12.57 4.36 20160607 144900 12.58 4.35 20160607 144900 12.59 4.33 20160607 144900 12.59 4.40 20160607 144900 12.60 4.41 20160607 144900 12.63 4.32 20160607 144900 12.65 4.43 20160607 144900 12.68 4.30 20160607 144900 12.68 4.45 20160607 144900 12.71 4.28 20160607 144900 12.71 4.46 20160607 144900 12.76 4.26 20160607 144900 12.81 4.24 20160607 144900 12.85 4.22 20160607 144900 12.90 4.20 20160607 144900 12.92 4.49 20160607 144900 12.96 4.18 20160607 144900 13.00 4.16 20160607 144900 13.06 4.14 20160607 144900 13.08 4.12 20160607 144900 13.12 4.51 20160607 144900 13.13 4.10 20160607 144900 13.18 4.08 20160607 144900 13.21 4.06 20160607 144900 13.25 4.53 20160607 144900 13.26 4.04 20160607 144900 13.31 4.02 20160607 144900 13.35 4.00 20160607 144900 13.40 3.98 20160607 144900 13.44 3.96 20160607 144900 13.47 3.94 20160607 144900 13.48 4.55 20160607 144900 13.62 3.70 20160607 144900 13.62 3.86 20160607 144900 13.63 3.72 20160607 144900 13.64 3.84 20160607 144900 13.65 4.57 20160607 144900 13.67 3.74 20160607 144900 13.68 3.76 20160607 144900 13.69 3.82 20160607 144900 13.70 3.77 20160607 144900 13.73 3.79 20160607 144900 13.84 4.59 20160607 144900 14.18 4.61 20160607 144900 14.34 4.62 20160607 144900 14.50 4.64 20160607 144900 14.69 4.66 20160607 144900 14.73 4.67 20160607 144900 14.92 4.69 20160607 144900 15.02 4.70 20160607 144900 15.14 4.71 20160607 144900 15.33 4.73 20160607 144900 15.48 4.75 20160607 144900 15.52 4.82 20160607 144900 15.55 4.81 20160607 144900 15.59 4.80 20160607 144900 15.60 4.79 20160607 144900 15.66 4.76 20160607 144900 15.66 4.78 20160607 144900 15.72 4.78 20160607 145000 14.55 4.72 20160607 145000 14.55 4.73 20160607 145000 14.56 4.74 20160607 145000 14.58 4.71 20160607 145000 14.59 4.75 20160607 145000 14.62 4.70 20160607 145000 14.63 4.76 20160607 145000 14.69 4.77 20160607 145000 14.78 4.78 20160607 145000 14.79 4.72 20160607 145000 14.90 4.80 20160607 145000 15.00 4.74 20160607 145000 15.01 4.83 20160607 145000 15.14 4.85 20160607 145000 15.24 4.77 20160607 145000 15.24 4.87 20160607 145000 15.37 4.89 20160607 145000 15.48 4.80 20160607 145000 15.49 4.91 20160607 145000 15.52 4.84 20160607 145000 15.53 4.83 20160607 145000 15.53 4.85 20160607 145000 15.55 4.87 20160607 145000 15.58 4.88 20160607 145000 15.60 4.89 20160607 145000 15.62 4.94 20160607 145000 15.63 4.90 20160607 145000 15.66 4.91 20160607 145000 15.69 4.93 20160607 145000 15.71 4.94 20160607 145000 15.72 4.83 20160607 145000 15.73 4.95 20160607 145000 15.74 4.96 20160607 145000 15.92 4.85 20160607 145000 16.16 4.88 20160607 145000 16.40 4.90 20160607 145000 16.60 4.92 20160607 145000 16.71 4.94 20160607 145000 16.79 4.97 20160607 145000 16.89 4.99 20160607 145000 16.97 5.00 20160607 145000 17.07 5.03 20160607 145000 17.18 5.05 20160607 145000 17.29 5.07 20160607 145000 17.39 5.09 20160607 145000 17.53 5.12 20160607 145000 17.76 5.17 20160607 145000 17.96 5.22 20160607 145000 18.18 5.27 20160607 145000 18.43 5.32 20160607 145000 18.68 5.37 20160607 145000 18.88 5.42 20160607 145000 19.14 5.47 20160607 145000 19.31 5.74 20160607 145000 19.35 5.72 20160607 145000 19.39 5.70 20160607 145000 19.41 5.53 20160607 145000 19.41 5.68 20160607 145000 19.44 5.65 20160607 145000 19.47 5.63 20160607 145000 19.49 5.61 20160607 145000 19.51 5.59 20160607 145000 19.53 5.56 20160607 145100 17.49 5.57 20160607 145100 17.50 5.57 20160607 145100 17.51 5.57 20160607 145100 17.52 5.57 20160607 145100 17.53 5.57 20160607 145100 17.54 5.57 20160607 145100 17.55 5.57 20160607 145100 17.56 5.58 20160607 145100 17.57 5.58 20160607 145100 17.59 5.58 20160607 145100 17.61 5.59 20160607 145100 17.62 5.59 20160607 145100 17.64 5.59 20160607 145100 17.66 5.59 20160607 145100 17.67 5.60 20160607 145100 17.70 5.61 20160607 145100 17.72 5.60 20160607 145100 17.72 5.61 20160607 145100 17.75 5.62 20160607 145100 17.76 5.61 20160607 145100 17.78 5.63 20160607 145100 17.80 5.63 20160607 145100 17.81 5.62 20160607 145100 17.85 5.64 20160607 145100 17.87 5.63 20160607 145100 17.90 5.65 20160607 145100 17.91 5.64 20160607 145100 17.93 5.65 20160607 145100 17.98 5.66 20160607 145100 18.04 5.67 20160607 145100 18.08 5.65 20160607 145100 18.08 5.68 20160607 145100 18.15 5.69 20160607 145100 18.21 5.70 20160607 145100 18.24 5.66 20160607 145100 18.26 5.71 20160607 145100 18.30 5.72 20160607 145100 18.33 5.73 20160607 145100 18.37 5.74 20160607 145100 18.38 5.74 20160607 145100 18.40 5.68 20160607 145100 18.43 5.75 20160607 145100 18.48 5.76 20160607 145100 18.49 5.76 20160607 145100 18.53 5.69 20160607 145100 18.54 5.69 20160607 145100 18.54 5.77 20160607 145100 18.55 5.69 20160607 145100 18.55 5.72 20160607 145100 18.56 5.71 20160607 145100 18.56 5.76 20160607 145100 18.57 5.75 20160607 145100 18.58 5.69 20160607 145100 18.58 5.74 20160607 145100 18.59 5.78 20160607 145100 18.71 5.70 20160607 145100 18.87 5.71 20160607 145100 19.02 5.72 20160607 145100 19.19 5.74 20160607 145200 16.44 5.05 20160607 145200 16.48 5.06 20160607 145200 16.53 5.07 20160607 145200 16.59 5.09 20160607 145200 16.63 5.10 20160607 145200 16.66 5.11 20160607 145200 16.68 5.12 20160607 145200 16.70 5.14 20160607 145200 16.72 5.15 20160607 145200 16.75 5.16 20160607 145200 16.78 5.16 20160607 145200 16.80 5.18 20160607 145200 16.83 5.19 20160607 145200 16.86 5.20 20160607 145200 16.90 5.22 20160607 145200 16.95 5.24 20160607 145200 17.00 5.26 20160607 145200 17.06 5.28 20160607 145200 17.10 5.30 20160607 145200 17.15 5.31 20160607 145200 17.20 5.33 20160607 145200 17.25 5.35 20160607 145200 17.31 5.37 20160607 145200 17.39 5.39 20160607 145200 17.47 5.42 20160607 145200 17.54 5.43 20160607 145200 17.63 5.45 20160607 145200 17.72 5.47 20160607 145200 17.78 5.49 20160607 145200 17.87 5.51 20160607 145200 17.96 5.53 20160607 145200 18.04 5.56 20160607 145200 18.11 5.57 20160607 145200 18.19 5.58 20160607 145200 18.27 5.59 20160607 145200 18.33 5.61 20160607 145200 18.40 5.63 20160607 145200 18.48 5.64 20160607 145200 18.54 5.66 20160607 145200 18.58 5.68 20160607 145200 18.61 5.68 20160607 145200 18.61 5.69 20160607 145200 18.62 5.67 20160607 145200 18.62 5.68 20160607 145200 18.63 5.68 20160607 145200 18.67 5.68 20160607 145200 18.68 5.67 20160607 145200 18.72 5.69 20160607 145200 18.76 5.68 20160607 145200 18.77 5.69 20160607 145200 18.81 5.69 20160607 145200 18.86 5.69 20160607 145200 18.86 5.70 20160607 145200 18.90 5.70 20160607 145200 18.93 5.70 20160607 145200 18.94 5.70 20160607 145200 18.97 5.71 20160607 145200 18.98 5.71 20160607 145200 19.01 5.71 20160607 145300 12.91 4.12 20160607 145300 13.05 4.14 20160607 145300 13.22 4.16 20160607 145300 13.38 4.19 20160607 145300 13.52 4.20 20160607 145300 13.69 4.22 20160607 145300 13.84 4.25 20160607 145300 13.89 4.26 20160607 145300 13.95 4.27 20160607 145300 14.01 4.29 20160607 145300 14.06 4.31 20160607 145300 14.11 4.32 20160607 145300 14.16 4.33 20160607 145300 14.21 4.34 20160607 145300 14.26 4.36 20160607 145300 14.32 4.38 20160607 145300 14.39 4.39 20160607 145300 14.44 4.40 20160607 145300 14.51 4.42 20160607 145300 14.58 4.44 20160607 145300 14.63 4.45 20160607 145300 14.69 4.46 20160607 145300 14.76 4.48 20160607 145300 14.83 4.49 20160607 145300 14.86 4.50 20160607 145300 14.90 4.51 20160607 145300 14.94 4.53 20160607 145300 14.97 4.54 20160607 145300 15.00 4.55 20160607 145300 15.04 4.56 20160607 145300 15.08 4.58 20160607 145300 15.11 4.59 20160607 145300 15.14 4.60 20160607 145300 15.20 4.62 20160607 145300 15.23 4.63 20160607 145300 15.28 4.65 20160607 145300 15.33 4.66 20160607 145300 15.37 4.68 20160607 145300 15.42 4.69 20160607 145300 15.47 4.70 20160607 145300 15.52 4.71 20160607 145300 15.57 4.73 20160607 145300 15.61 4.74 20160607 145300 15.64 4.76 20160607 145300 15.66 4.77 20160607 145300 15.70 4.79 20160607 145300 15.74 4.80 20160607 145300 15.77 4.81 20160607 145300 15.81 4.83 20160607 145300 15.84 4.84 20160607 145300 15.87 4.86 20160607 145300 15.91 4.87 20160607 145300 15.96 4.89 20160607 145300 15.99 4.90 20160607 145300 16.03 4.92 20160607 145300 16.07 4.93 20160607 145300 16.11 4.95 20160607 145300 16.14 4.96 20160607 145300 16.19 4.97 20160607 145300 16.24 4.99 20160607 145300 16.29 5.01 20160607 145300 16.33 5.02 20160607 145300 16.38 5.03 20160607 145400 10.35 3.85 20160607 145400 10.62 3.87 20160607 145400 10.88 3.90 20160607 145400 11.14 3.92 20160607 145400 11.42 3.95 20160607 145400 11.70 3.98 20160607 145400 11.99 4.00 20160607 145400 12.29 4.03 20160607 145400 12.54 4.05 20160607 145400 12.69 4.08 20160607 145400 12.81 4.10 20160607 145400 7.24 3.47 20160607 145400 7.64 3.52 20160607 145400 7.98 3.57 20160607 145400 8.34 3.61 20160607 145400 8.63 3.64 20160607 145400 9.05 3.70 20160607 145400 9.43 3.74 20160607 145500 1.09 1.38 20160607 145500 1.12 1.36 20160607 145500 1.18 1.34 20160607 145500 1.22 1.39 20160607 145500 1.23 1.32 20160607 145500 1.29 1.30 20160607 145500 1.36 1.28 20160607 145500 1.36 1.39 20160607 145500 1.44 1.26 20160607 145500 1.48 1.40 20160607 145500 1.51 1.25 20160607 145500 1.59 1.22 20160607 145500 1.62 1.40 20160607 145500 1.76 1.41 20160607 145500 1.88 1.41 20160607 145500 2.03 1.42 20160607 145500 2.04 1.70 20160607 145500 2.19 1.43 20160607 145500 2.33 1.68 20160607 145500 2.35 1.43 20160607 145500 2.50 1.44 20160607 145500 2.57 1.66 20160607 145500 2.65 1.45 20160607 145500 2.67 1.64 20160607 145500 2.79 1.62 20160607 145500 2.83 1.47 20160607 145500 2.94 1.61 20160607 145500 2.97 1.47 20160607 145500 3.08 1.59 20160607 145500 3.15 1.49 20160607 145500 3.20 1.58 20160607 145500 3.32 1.50 20160607 145500 3.35 1.56 20160607 145500 3.47 1.51 20160607 145500 3.50 1.55 20160607 145500 3.62 1.52 20160607 145500 3.63 1.54 20160607 145600 10.09 2.95 20160607 145600 10.24 2.98 20160607 145600 10.40 3.00 20160607 145600 10.56 3.03 20160607 145600 10.67 3.05 20160607 145600 10.80 3.07 20160607 145600 10.92 3.09 20160607 145600 1.26 1.81 20160607 145600 1.30 1.79 20160607 145600 1.32 1.83 20160607 145600 1.40 1.77 20160607 145600 1.43 1.85 20160607 145600 1.59 1.74 20160607 145600 1.61 1.88 20160607 145600 1.82 1.72 20160607 145600 1.86 1.91 20160607 145600 2.09 1.94 20160607 145600 2.39 1.96 20160607 145600 2.72 1.99 20160607 145600 3.00 2.02 20160607 145600 3.34 2.05 20160607 145600 3.70 2.07 20160607 145600 4.03 2.10 20160607 145600 4.17 2.13 20160607 145600 4.35 2.17 20160607 145600 4.52 2.20 20160607 145600 4.67 2.23 20160607 145600 4.86 2.26 20160607 145600 5.04 2.30 20160607 145600 5.20 2.32 20160607 145600 5.39 2.36 20160607 145600 5.56 2.39 20160607 145600 5.65 2.42 20160607 145600 5.76 2.45 20160607 145600 5.87 2.47 20160607 145600 5.96 2.50 20160607 145600 6.08 2.53 20160607 145600 6.19 2.56 20160607 145600 6.28 2.58 20160607 145600 6.39 2.61 20160607 145600 6.52 2.64 20160607 145600 6.67 2.65 20160607 145600 6.80 2.67 20160607 145600 6.95 2.68 20160607 145600 7.10 2.70 20160607 145600 7.23 2.71 20160607 145600 7.38 2.73 20160607 145600 7.53 2.74 20160607 145600 7.66 2.76 20160607 145600 7.85 2.77 20160607 145600 8.05 2.78 20160607 145600 8.22 2.79 20160607 145600 8.42 2.80 20160607 145600 8.62 2.81 20160607 145600 8.79 2.81 20160607 145600 8.99 2.82 20160607 145600 9.19 2.83 20160607 145600 9.36 2.83 20160607 145600 9.48 2.85 20160607 145600 9.60 2.87 20160607 145600 9.70 2.88 20160607 145600 9.83 2.91 20160607 145600 9.97 2.93 20160607 145700 11.01 3.11 20160607 145700 11.11 3.12 20160607 145700 11.21 3.14 20160607 145700 11.30 3.16 20160607 145700 11.40 3.18 20160607 145700 11.50 3.20 20160607 145700 11.57 3.24 20160607 145700 11.65 3.28 20160607 145700 11.74 3.32 20160607 145700 11.81 3.36 20160607 145700 11.89 3.40 20160607 145700 11.98 3.44 20160607 145700 12.05 3.48 20160607 145700 12.14 3.52 20160607 145700 12.24 3.56 20160607 145700 12.33 3.60 20160607 145700 12.44 3.65 20160607 145700 12.55 3.69 20160607 145700 12.63 3.73 20160607 145700 12.74 3.78 20160607 145700 12.84 3.82 20160607 145700 12.88 4.77 20160607 145700 12.89 4.75 20160607 145700 12.89 4.76 20160607 145700 12.89 4.77 20160607 145700 12.93 3.86 20160607 145700 12.93 4.75 20160607 145700 13.02 4.75 20160607 145700 13.03 3.90 20160607 145700 13.11 4.74 20160607 145700 13.13 3.95 20160607 145700 13.18 4.74 20160607 145700 13.22 3.99 20160607 145700 13.26 4.73 20160607 145700 13.30 4.03 20160607 145700 13.35 4.72 20160607 145700 13.40 4.07 20160607 145700 13.43 4.72 20160607 145700 13.49 4.12 20160607 145700 13.51 4.71 20160607 145700 13.57 4.15 20160607 145700 13.60 4.71 20160607 145700 13.63 4.70 20160607 145700 13.65 4.68 20160607 145700 13.67 4.20 20160607 145700 13.67 4.66 20160607 145700 13.69 4.64 20160607 145700 13.71 4.63 20160607 145700 13.74 4.61 20160607 145700 13.76 4.59 20160607 145700 13.77 4.24 20160607 145700 13.78 4.57 20160607 145700 13.81 4.53 20160607 145700 13.81 4.56 20160607 145700 13.82 4.46 20160607 145700 13.82 4.50 20160607 145700 13.83 4.40 20160607 145700 13.83 4.44 20160607 145700 13.84 4.37 20160607 145700 13.85 4.28 20160607 145700 13.85 4.34 20160607 145700 13.86 4.31 20160607 145800 10.02 4.53 20160607 145800 10.29 4.56 20160607 145800 10.56 4.58 20160607 145800 10.79 4.60 20160607 145800 11.06 4.62 20160607 145800 11.34 4.64 20160607 145800 11.56 4.66 20160607 145800 11.81 4.68 20160607 145800 11.93 4.69 20160607 145800 12.03 4.70 20160607 145800 12.16 4.72 20160607 145800 12.29 4.73 20160607 145800 12.42 4.74 20160607 145800 12.53 4.75 20160607 145800 12.67 4.76 20160607 145800 12.81 4.77 20160607 145800 12.88 4.77 20160607 145800 12.88 4.78 20160607 145800 2.67 3.78 20160607 145800 2.70 3.80 20160607 145800 2.74 3.81 20160607 145800 2.77 3.82 20160607 145800 2.80 3.84 20160607 145800 2.84 3.85 20160607 145800 2.87 3.87 20160607 145800 2.91 3.88 20160607 145800 2.93 3.90 20160607 145800 2.93 3.91 20160607 145800 2.93 3.92 20160607 145800 2.94 3.94 20160607 145800 2.95 3.95 20160607 145800 2.96 3.96 20160607 145800 2.97 3.98 20160607 145800 2.98 3.99 20160607 145800 2.99 4.00 20160607 145800 3.03 4.02 20160607 145800 3.10 4.03 20160607 145800 3.26 4.05 20160607 145800 3.47 4.07 20160607 145800 3.68 4.08 20160607 145800 3.97 4.10 20160607 145800 4.29 4.11 20160607 145800 4.58 4.13 20160607 145800 4.94 4.15 20160607 145800 5.24 4.16 20160607 145800 5.45 4.18 20160607 145800 5.72 4.20 20160607 145800 5.99 4.22 20160607 145800 6.22 4.23 20160607 145800 6.49 4.25 20160607 145800 6.77 4.27 20160607 145800 7.01 4.29 20160607 145800 7.31 4.31 20160607 145800 7.57 4.33 20160607 145800 7.79 4.35 20160607 145800 8.05 4.37 20160607 145800 8.31 4.39 20160607 145800 8.52 4.41 20160607 145800 8.78 4.43 20160607 145800 9.04 4.45 20160607 145800 9.25 4.47 20160607 145800 9.52 4.49 20160607 145800 9.79 4.51 20160607 145900 2.10 3.50 20160607 145900 2.11 3.49 20160607 145900 2.11 3.52 20160607 145900 2.13 3.54 20160607 145900 2.15 3.55 20160607 145900 2.16 3.46 20160607 145900 2.18 3.57 20160607 145900 2.21 3.44 20160607 145900 2.23 3.58 20160607 145900 2.28 3.60 20160607 145900 2.33 3.61 20160607 145900 2.41 3.63 20160607 145900 2.43 3.64 20160607 145900 2.46 3.66 20160607 145900 2.49 3.68 20160607 145900 2.50 3.69 20160607 145900 2.53 3.71 20160607 145900 2.56 3.72 20160607 145900 2.59 3.73 20160607 145900 2.62 3.75 20160607 145900 2.65 3.77 20160607 151600 10.06 2.92 20160607 151600 10.13 2.94 20160607 151600 10.20 2.96 20160607 151600 10.27 2.98 20160607 151600 10.34 3.00 20160607 151600 10.40 3.02 20160607 151600 10.49 3.04 20160607 151600 10.58 3.06 20160607 151600 10.66 3.08 20160607 151600 10.75 3.10 20160607 151600 10.83 3.12 20160607 151600 10.91 3.14 20160607 151600 10.99 3.16 20160607 151600 11.08 3.18 20160607 151600 11.15 3.20 20160607 151600 11.23 3.21 20160607 151600 11.31 3.23 20160607 151600 11.38 3.25 20160607 151600 11.46 3.26 20160607 151600 11.55 3.28 20160607 151600 11.62 3.30 20160607 151600 9.24 2.50 20160607 151600 9.26 2.53 20160607 151600 9.29 2.54 20160607 151600 9.31 2.55 20160607 151600 9.33 2.55 20160607 151600 9.36 2.56 20160607 151600 9.38 2.57 20160607 151600 9.41 2.57 20160607 151600 9.43 2.58 20160607 151600 9.45 2.59 20160607 151600 9.49 2.61 20160607 151600 9.52 2.64 20160607 151600 9.56 2.66 20160607 151600 9.59 2.69 20160607 151600 9.63 2.72 20160607 151600 9.66 2.75 20160607 151600 9.70 2.77 20160607 151600 9.74 2.80 20160607 151600 9.77 2.83 20160607 151600 9.84 2.85 20160607 151600 9.92 2.87 20160607 151600 9.98 2.89 20160607 151700 11.72 3.31 20160607 151700 11.81 3.33 20160607 151700 11.87 3.35 20160607 151700 11.92 3.36 20160607 151700 11.96 3.38 20160607 151700 12.00 3.39 20160607 151700 12.05 3.41 20160607 151700 12.10 3.43 20160607 151700 12.14 3.44 20160607 151700 12.20 3.46 20160607 151700 12.26 3.47 20160607 151700 12.29 3.49 20160607 151700 12.31 3.50 20160607 151700 12.33 3.51 20160607 151700 12.35 3.53 20160607 151700 12.38 3.54 20160607 151700 12.40 3.55 20160607 151700 12.43 3.56 20160607 151700 12.46 3.58 20160607 151700 12.50 3.59 20160607 151700 12.50 3.60 20160607 151700 12.50 3.61 20160607 151700 12.51 3.62 20160607 151700 12.52 3.63 20160607 151700 12.52 3.64 20160607 151700 12.53 3.64 20160607 151700 12.54 3.64 20160607 151700 12.54 3.65 20160607 151700 12.56 3.65 20160607 151700 12.56 3.66 20160607 151700 12.58 3.66 20160607 151700 12.60 3.66 20160607 151700 12.60 3.67 20160607 151700 12.62 3.67 20160607 151700 12.62 3.68 20160607 151700 12.64 3.68 20160607 151700 12.65 3.68 20160607 151700 12.67 3.68 20160607 151700 12.67 3.69 20160607 151700 12.69 3.69 20160607 151700 12.71 3.69 20160607 151700 12.72 3.69 20160607 151700 12.72 3.70 20160607 151700 12.74 3.70 20160607 151700 12.76 3.70 20160607 151700 12.77 3.70 20160607 151700 12.77 3.71 20160607 151700 12.79 3.71 20160607 151700 12.80 3.71 20160607 151700 12.81 3.71 20160607 151700 12.82 3.71 20160607 151700 12.82 3.72 20160607 151800 11.97 3.46 20160607 151800 11.97 3.47 20160607 151800 11.98 3.46 20160607 151800 11.98 3.48 20160607 151800 11.99 3.46 20160607 151800 11.99 3.48 20160607 151800 12.01 3.48 20160607 151800 12.03 3.46 20160607 151800 12.03 3.49 20160607 151800 12.05 3.49 20160607 151800 12.06 3.50 20160607 151800 12.07 3.46 20160607 151800 12.08 3.50 20160607 151800 12.10 3.46 20160607 151800 12.10 3.50 20160607 151800 12.12 3.51 20160607 151800 12.14 3.51 20160607 151800 12.15 3.46 20160607 151800 12.16 3.52 20160607 151800 12.17 3.52 20160607 151800 12.19 3.46 20160607 151800 12.19 3.53 20160607 151800 12.21 3.53 20160607 151800 12.23 3.46 20160607 151800 12.23 3.54 20160607 151800 12.25 3.55 20160607 151800 12.27 3.46 20160607 151800 12.28 3.55 20160607 151800 12.30 3.56 20160607 151800 12.32 3.46 20160607 151800 12.32 3.56 20160607 151800 12.34 3.46 20160607 151800 12.34 3.57 20160607 151800 12.36 3.58 20160607 151800 12.37 3.46 20160607 151800 12.38 3.58 20160607 151800 12.40 3.46 20160607 151800 12.40 3.59 20160607 151800 12.42 3.46 20160607 151800 12.42 3.60 20160607 151800 12.44 3.61 20160607 151800 12.45 3.46 20160607 151800 12.46 3.61 20160607 151800 12.48 3.46 20160607 151800 12.48 3.62 20160607 151800 12.50 3.46 20160607 151800 12.50 3.63 20160607 151800 12.52 3.45 20160607 151800 12.55 3.45 20160607 151800 12.56 3.45 20160607 151800 12.57 3.45 20160607 151800 12.58 3.45 20160607 151800 12.59 3.44 20160607 151800 12.60 3.44 20160607 151800 12.61 3.43 20160607 151800 12.61 3.44 20160607 151800 12.62 3.43 20160607 151900 12.33 3.33 20160607 151900 12.34 3.32 20160607 151900 12.34 3.33 20160607 151900 12.34 3.34 20160607 151900 12.35 3.32 20160607 151900 12.36 3.31 20160607 151900 12.36 3.32 20160607 151900 12.36 3.34 20160607 151900 12.37 3.29 20160607 151900 12.37 3.30 20160607 151900 12.38 3.27 20160607 151900 12.38 3.28 20160607 151900 12.38 3.29 20160607 151900 12.38 3.30 20160607 151900 12.38 3.35 20160607 151900 12.39 3.26 20160607 151900 12.40 3.26 20160607 151900 12.40 3.36 20160607 151900 12.41 3.26 20160607 151900 12.42 3.25 20160607 151900 12.42 3.36 20160607 151900 12.43 3.25 20160607 151900 12.44 3.25 20160607 151900 12.44 3.37 20160607 151900 12.45 3.25 20160607 151900 12.46 3.25 20160607 151900 12.46 3.37 20160607 151900 12.47 3.26 20160607 151900 12.47 3.38 20160607 151900 12.48 3.26 20160607 151900 12.49 3.38 20160607 151900 12.50 3.26 20160607 151900 12.51 3.27 20160607 151900 12.51 3.39 20160607 151900 12.53 3.27 20160607 151900 12.53 3.40 20160607 151900 12.54 3.27 20160607 151900 12.54 3.40 20160607 151900 12.55 3.41 20160607 151900 12.56 3.28 20160607 151900 12.56 3.29 20160607 151900 12.56 3.31 20160607 151900 12.56 3.32 20160607 151900 12.57 3.33 20160607 151900 12.57 3.34 20160607 151900 12.57 3.41 20160607 151900 12.58 3.36 20160607 151900 12.58 3.42 20160607 151900 12.59 3.37 20160607 151900 12.59 3.42 20160607 151900 12.60 3.38 20160607 151900 12.62 3.40 20160607 151900 12.67 3.41 20160607 151900 12.71 3.43 20160607 151900 12.76 3.44 20160607 152000 10.49 3.91 20160607 152000 10.50 3.93 20160607 152000 10.51 3.94 20160607 152000 10.52 3.96 20160607 152000 10.53 3.97 20160607 152000 10.55 3.98 20160607 152000 10.60 3.99 20160607 152000 10.65 4.00 20160607 152000 10.70 4.00 20160607 152000 10.75 4.01 20160607 152000 10.81 4.02 20160607 152000 10.87 4.03 20160607 152000 10.91 4.03 20160607 152000 10.98 4.04 20160607 152000 11.05 4.04 20160607 152000 11.10 4.04 20160607 152000 11.17 4.03 20160607 152000 11.25 4.03 20160607 152000 11.31 4.02 20160607 152000 11.39 4.02 20160607 152000 11.46 4.01 20160607 152000 11.53 4.01 20160607 152000 11.60 4.01 20160607 152000 11.67 4.00 20160607 152000 11.72 3.98 20160607 152000 11.78 3.97 20160607 152000 11.85 3.96 20160607 152000 11.91 3.94 20160607 152000 11.96 3.93 20160607 152000 12.03 3.92 20160607 152000 12.09 3.91 20160607 152000 12.14 3.90 20160607 152000 12.20 3.88 20160607 152000 12.26 3.86 20160607 152000 12.31 3.85 20160607 152000 12.37 3.83 20160607 152000 12.43 3.82 20160607 152000 12.48 3.80 20160607 152000 12.54 3.79 20160607 152000 12.60 3.77 20160607 152000 12.64 3.76 20160607 152000 12.68 3.74 20160607 152000 12.71 3.73 20160607 152000 12.73 3.72 20160607 152000 12.77 3.70 20160607 152000 12.80 3.46 20160607 152000 12.80 3.68 20160607 152000 12.83 3.67 20160607 152000 12.85 3.47 20160607 152000 12.86 3.66 20160607 152000 12.89 3.64 20160607 152000 12.90 3.49 20160607 152000 12.91 3.63 20160607 152000 12.92 3.62 20160607 152000 12.93 3.60 20160607 152000 12.94 3.59 20160607 152000 12.95 3.50 20160607 152000 12.95 3.58 20160607 152000 12.97 3.57 20160607 152000 12.98 3.56 20160607 152000 12.99 3.52 20160607 152000 12.99 3.54 20160607 152000 13.01 3.53 20160607 152100 10.00 3.20 20160607 152100 10.03 3.23 20160607 152100 10.07 3.24 20160607 152100 10.10 3.26 20160607 152100 10.10 3.28 20160607 152100 10.10 3.29 20160607 152100 10.10 3.31 20160607 152100 10.10 3.34 20160607 152100 10.11 3.32 20160607 152100 10.11 3.35 20160607 152100 10.11 3.44 20160607 152100 10.12 3.37 20160607 152100 10.12 3.39 20160607 152100 10.12 3.41 20160607 152100 10.12 3.42 20160607 152100 10.12 3.45 20160607 152100 10.12 3.47 20160607 152100 10.12 3.48 20160607 152100 10.12 3.50 20160607 152100 10.13 3.38 20160607 152100 10.13 3.51 20160607 152100 10.15 3.53 20160607 152100 10.17 3.55 20160607 152100 10.19 3.57 20160607 152100 10.22 3.59 20160607 152100 10.25 3.61 20160607 152100 10.29 3.63 20160607 152100 10.32 3.65 20160607 152100 10.36 3.67 20160607 152100 10.40 3.69 20160607 152100 10.40 3.71 20160607 152100 10.40 3.73 20160607 152100 10.40 3.75 20160607 152100 10.41 3.76 20160607 152100 10.41 3.78 20160607 152100 10.43 3.80 20160607 152100 10.45 3.82 20160607 152100 10.47 3.84 20160607 152100 10.49 3.85 20160607 152100 10.49 3.87 20160607 152100 10.49 3.88 20160607 152100 10.49 3.90 20160607 152100 9.00 2.74 20160607 152100 9.05 2.76 20160607 152100 9.08 2.78 20160607 152100 9.12 2.80 20160607 152100 9.17 2.82 20160607 152100 9.20 2.84 20160607 152100 9.24 2.86 20160607 152100 9.28 2.88 20160607 152100 9.33 2.90 20160607 152100 9.39 2.92 20160607 152100 9.46 2.95 20160607 152100 9.51 2.97 20160607 152100 9.57 2.99 20160607 152100 9.64 3.02 20160607 152100 9.70 3.04 20160607 152100 9.76 3.06 20160607 152100 9.82 3.09 20160607 152100 9.85 3.11 20160607 152100 9.88 3.13 20160607 152100 9.91 3.15 20160607 152100 9.94 3.17 20160607 152100 9.97 3.18 20160607 152200 5.44 2.38 20160607 152200 5.47 2.38 20160607 152200 5.47 2.39 20160607 152200 5.52 2.38 20160607 152200 5.53 2.39 20160607 152200 5.58 2.39 20160607 152200 5.58 2.40 20160607 152200 5.60 2.41 20160607 152200 5.62 2.38 20160607 152200 5.62 2.41 20160607 152200 5.66 2.42 20160607 152200 5.71 2.42 20160607 152200 5.76 2.37 20160607 152200 5.77 2.43 20160607 152200 5.84 2.43 20160607 152200 5.92 2.37 20160607 152200 5.98 2.44 20160607 152200 6.13 2.37 20160607 152200 6.17 2.45 20160607 152200 6.29 2.37 20160607 152200 6.35 2.46 20160607 152200 6.45 2.37 20160607 152200 6.50 2.47 20160607 152200 6.57 2.37 20160607 152200 6.69 2.48 20160607 152200 6.72 2.37 20160607 152200 6.87 2.49 20160607 152200 6.90 2.37 20160607 152200 7.04 2.37 20160607 152200 7.05 2.50 20160607 152200 7.21 2.51 20160607 152200 7.23 2.38 20160607 152200 7.38 2.53 20160607 152200 7.42 2.38 20160607 152200 7.59 2.38 20160607 152200 7.66 2.38 20160607 152200 7.69 2.39 20160607 152200 7.73 2.40 20160607 152200 7.76 2.40 20160607 152200 7.79 2.41 20160607 152200 7.83 2.41 20160607 152200 7.86 2.42 20160607 152200 7.90 2.42 20160607 152200 7.95 2.43 20160607 152200 8.02 2.44 20160607 152200 8.10 2.46 20160607 152200 8.18 2.47 20160607 152200 8.25 2.48 20160607 152200 8.33 2.50 20160607 152200 8.41 2.51 20160607 152200 8.50 2.53 20160607 152200 8.57 2.54 20160607 152200 8.63 2.56 20160607 152200 8.67 2.58 20160607 152200 8.70 2.59 20160607 152200 8.73 2.61 20160607 152200 8.77 2.63 20160607 152200 8.80 2.65 20160607 152200 8.84 2.67 20160607 152200 8.88 2.69 20160607 152200 8.92 2.70 20160607 152200 8.96 2.72 20160607 152300 10.10 2.79 20160607 152300 10.36 2.81 20160607 152300 10.65 2.84 20160607 152300 10.89 2.86 20160607 152300 11.19 2.89 20160607 152300 11.47 2.84 20160607 152300 11.52 2.92 20160607 152300 11.60 2.86 20160607 152300 11.69 2.94 20160607 152300 11.71 2.95 20160607 152300 11.74 2.89 20160607 152300 11.74 2.97 20160607 152300 11.78 2.99 20160607 152300 11.80 3.01 20160607 152300 11.81 2.90 20160607 152300 11.82 2.91 20160607 152300 11.83 2.92 20160607 152300 11.84 2.93 20160607 152300 11.84 3.02 20160607 152300 11.85 2.94 20160607 152300 11.87 2.95 20160607 152300 11.88 3.04 20160607 152300 11.89 2.96 20160607 152300 11.90 2.97 20160607 152300 11.91 2.98 20160607 152300 11.91 3.06 20160607 152300 11.95 3.07 20160607 152300 11.96 2.99 20160607 152300 12.01 3.00 20160607 152300 12.05 3.09 20160607 152300 12.07 3.01 20160607 152300 12.13 3.02 20160607 152300 12.17 3.10 20160607 152300 12.18 3.03 20160607 152300 12.25 3.04 20160607 152300 12.26 3.11 20160607 152300 12.31 3.05 20160607 152300 12.37 3.06 20160607 152300 12.38 3.13 20160607 152300 12.43 3.07 20160607 152300 12.48 3.08 20160607 152300 12.50 3.14 20160607 152300 12.54 3.09 20160607 152300 12.58 3.11 20160607 152300 12.59 3.15 20160607 152300 12.64 3.12 20160607 152300 12.70 3.13 20160607 152300 12.71 3.16 20160607 152300 12.75 3.15 20160607 152300 12.82 3.16 20160607 152300 12.82 3.17 20160607 152300 12.88 3.18 20160607 152300 12.92 3.19 20160607 152300 7.58 2.55 20160607 152300 7.77 2.57 20160607 152300 7.99 2.59 20160607 152300 8.23 2.61 20160607 152300 8.44 2.63 20160607 152300 8.69 2.65 20160607 152300 8.95 2.67 20160607 152300 9.23 2.69 20160607 152300 9.44 2.71 20160607 152300 9.65 2.74 20160607 152300 9.90 2.76 20160607 152400 10.01 2.36 20160607 152400 10.05 2.37 20160607 152400 10.08 2.38 20160607 152400 10.09 2.45 20160607 152400 10.10 2.39 20160607 152400 10.10 2.40 20160607 152400 10.10 2.42 20160607 152400 10.10 2.43 20160607 152400 10.10 2.44 20160607 152400 10.10 2.46 20160607 152400 10.11 2.39 20160607 152400 10.11 2.41 20160607 152400 10.11 2.42 20160607 152400 10.11 2.47 20160607 152400 10.11 2.48 20160607 152400 10.12 2.49 20160607 152400 10.12 2.50 20160607 152400 10.12 2.54 20160607 152400 10.13 2.52 20160607 152400 10.13 2.53 20160607 152400 10.13 2.55 20160607 152400 10.18 2.56 20160607 152400 10.26 2.58 20160607 152400 10.32 2.60 20160607 152400 10.39 2.62 20160607 152400 10.45 2.63 20160607 152400 10.52 2.65 20160607 152400 10.59 2.66 20160607 152400 10.65 2.68 20160607 152400 10.73 2.70 20160607 152400 10.86 2.72 20160607 152400 10.97 2.74 20160607 152400 11.10 2.77 20160607 152400 11.23 2.79 20160607 152400 11.36 2.82 20160607 152400 8.91 2.11 20160607 152400 8.97 2.12 20160607 152400 9.03 2.13 20160607 152400 9.09 2.14 20160607 152400 9.16 2.15 20160607 152400 9.22 2.16 20160607 152400 9.26 2.16 20160607 152400 9.31 2.17 20160607 152400 9.35 2.18 20160607 152400 9.39 2.19 20160607 152400 9.43 2.20 20160607 152400 9.48 2.21 20160607 152400 9.53 2.22 20160607 152400 9.57 2.23 20160607 152400 9.62 2.24 20160607 152400 9.64 2.24 20160607 152400 9.65 2.25 20160607 152400 9.67 2.26 20160607 152400 9.69 2.27 20160607 152400 9.71 2.27 20160607 152400 9.73 2.28 20160607 152400 9.75 2.29 20160607 152400 9.78 2.30 20160607 152400 9.80 2.31 20160607 152400 9.83 2.31 20160607 152400 9.86 2.32 20160607 152400 9.90 2.33 20160607 152400 9.94 2.34 20160607 152400 9.97 2.35 20160607 152500 4.11 1.78 20160607 152500 4.18 1.78 20160607 152500 4.27 1.79 20160607 152500 4.35 1.79 20160607 152500 4.41 1.79 20160607 152500 4.50 1.79 20160607 152500 4.58 1.79 20160607 152500 4.64 1.80 20160607 152500 4.74 1.80 20160607 152500 4.83 1.80 20160607 152500 4.92 1.80 20160607 152500 5.01 1.80 20160607 152500 5.10 1.80 20160607 152500 5.20 1.80 20160607 152500 5.27 1.80 20160607 152500 5.36 1.80 20160607 152500 5.47 1.80 20160607 152500 5.55 1.81 20160607 152500 5.65 1.81 20160607 152500 5.75 1.81 20160607 152500 5.85 1.81 20160607 152500 5.94 1.82 20160607 152500 6.04 1.82 20160607 152500 6.14 1.82 20160607 152500 6.23 1.82 20160607 152500 6.32 1.83 20160607 152500 6.41 1.83 20160607 152500 6.51 1.84 20160607 152500 6.58 1.84 20160607 152500 6.67 1.85 20160607 152500 6.76 1.86 20160607 152500 6.84 1.86 20160607 152500 6.94 1.87 20160607 152500 7.03 1.87 20160607 152500 7.09 1.88 20160607 152500 7.14 1.88 20160607 152500 7.19 1.89 20160607 152500 7.25 1.90 20160607 152500 7.30 1.90 20160607 152500 7.36 1.91 20160607 152500 7.41 1.92 20160607 152500 7.47 1.92 20160607 152500 7.52 1.93 20160607 152500 7.60 1.94 20160607 152500 7.67 1.95 20160607 152500 7.72 1.95 20160607 152500 7.80 1.96 20160607 152500 7.87 1.97 20160607 152500 7.93 1.98 20160607 152500 8.00 1.99 20160607 152500 8.07 1.99 20160607 152500 8.14 2.00 20160607 152500 8.20 2.01 20160607 152500 8.27 2.02 20160607 152500 8.33 2.03 20160607 152500 8.40 2.04 20160607 152500 8.46 2.05 20160607 152500 8.54 2.06 20160607 152500 8.61 2.06 20160607 152500 8.66 2.07 20160607 152500 8.73 2.08 20160607 152500 8.79 2.09 20160607 152500 8.84 2.10 20160607 152600 3.27 1.76 20160607 152600 3.27 1.77 20160607 152600 3.28 1.76 20160607 152600 3.28 1.77 20160607 152600 3.29 1.76 20160607 152600 3.29 1.77 20160607 152600 3.30 1.76 20160607 152600 3.30 1.77 20160607 152600 3.32 1.76 20160607 152600 3.32 1.77 20160607 152600 3.33 1.76 20160607 152600 3.34 1.77 20160607 152600 3.35 1.76 20160607 152600 3.36 1.77 20160607 152600 3.37 1.76 20160607 152600 3.38 1.78 20160607 152600 3.39 1.76 20160607 152600 3.40 1.78 20160607 152600 3.42 1.76 20160607 152600 3.43 1.78 20160607 152600 3.44 1.75 20160607 152600 3.45 1.78 20160607 152600 3.47 1.75 20160607 152600 3.48 1.78 20160607 152600 3.49 1.75 20160607 152600 3.51 1.75 20160607 152600 3.51 1.78 20160607 152600 3.54 1.75 20160607 152600 3.55 1.78 20160607 152600 3.57 1.75 20160607 152600 3.60 1.78 20160607 152600 3.62 1.75 20160607 152600 3.66 1.78 20160607 152600 3.67 1.74 20160607 152600 3.70 1.78 20160607 152600 3.72 1.74 20160607 152600 3.76 1.74 20160607 152600 3.76 1.78 20160607 152600 3.81 1.78 20160607 152600 3.82 1.74 20160607 152600 3.87 1.74 20160607 152600 3.87 1.78 20160607 152600 3.91 1.74 20160607 152600 3.92 1.78 20160607 152600 3.97 1.74 20160607 152600 3.97 1.78 20160607 152600 4.00 1.74 20160607 152600 4.02 1.74 20160607 152600 4.04 1.73 20160607 152600 4.04 1.78 20160607 152600 4.06 1.73 20160607 152600 4.09 1.73 20160607 152600 4.11 1.73 20160607 152600 4.13 1.73 20160607 152600 4.16 1.73 20160607 152600 4.18 1.73 20160607 152600 4.19 1.73 20160607 152700 4.20 1.72 20160607 152700 4.20 1.73 20160607 152700 4.21 1.72 20160607 152700 4.22 1.72 20160607 152700 4.23 1.72 20160607 152700 4.24 1.72 20160607 152700 4.25 1.71 20160607 152700 4.25 1.72 20160607 152700 4.26 1.71 20160607 152700 4.27 1.71 20160607 152700 4.28 1.71 20160607 152700 4.29 1.71 20160607 152700 4.30 1.70 20160607 152700 4.31 1.70 20160607 152700 4.33 1.70 20160607 152700 4.34 1.70 20160607 152700 4.35 1.70 20160607 152700 4.37 1.70 20160607 152700 4.39 1.70 20160607 152700 4.40 1.70 20160607 152700 4.43 1.69 20160607 152700 4.46 1.69 20160607 152700 4.49 1.69 20160607 152700 4.52 1.69 20160607 152700 4.55 1.69 20160607 152700 4.58 1.69 20160607 152700 4.61 1.69 20160607 152700 4.64 1.69 20160607 152700 4.67 1.68 20160607 152700 4.70 1.68 20160607 152700 4.73 1.68 20160607 152700 4.76 1.68 20160607 152700 4.80 1.68 20160607 152700 4.82 1.68 20160607 152700 4.86 1.68 20160607 152700 4.89 1.68 20160607 152700 4.92 1.68 20160607 152700 4.95 1.68 20160607 152700 4.97 1.68 20160607 152700 4.99 1.67 20160607 152700 5.00 1.67 20160607 152700 5.01 1.67 20160607 152700 5.03 1.67 20160607 152700 5.04 1.67 20160607 152700 5.05 1.66 20160607 152700 5.07 1.66 20160607 152700 5.08 1.66 20160607 152700 5.09 1.66 20160607 152700 5.10 1.65 20160607 152700 5.11 1.65 20160607 152700 5.13 1.65 20160607 152700 5.14 1.65 20160607 152700 5.16 1.64 20160607 152700 5.16 1.65 20160607 152700 5.17 1.64 20160607 152700 5.18 1.64 20160607 152700 5.19 1.64 20160607 152800 5.07 1.61 20160607 152800 5.08 1.61 20160607 152800 5.08 1.62 20160607 152800 5.09 1.62 20160607 152800 5.11 1.61 20160607 152800 5.11 1.63 20160607 152800 5.12 1.63 20160607 152800 5.13 1.63 20160607 152800 5.14 1.63 20160607 152800 5.15 1.60 20160607 152800 5.18 1.60 20160607 152800 5.22 1.60 20160607 152800 5.26 1.60 20160607 152800 5.30 1.60 20160607 152800 5.33 1.60 20160607 152800 5.36 1.60 20160607 152800 5.40 1.60 20160607 152800 5.44 1.60 20160607 152800 5.48 1.60 20160607 152800 5.52 1.60 20160607 152800 5.57 1.60 20160607 152800 5.60 1.60 20160607 152800 5.65 1.60 20160607 152800 5.69 1.60 20160607 152800 5.74 1.60 20160607 152800 5.78 1.60 20160607 152800 5.82 1.60 20160607 152800 5.86 1.60 20160607 152800 5.90 1.60 20160607 152800 5.92 1.59 20160607 152800 5.94 1.59 20160607 152800 5.94 1.60 20160607 152800 5.95 1.59 20160607 152800 5.97 1.59 20160607 152800 5.98 1.59 20160607 152800 5.98 1.60 20160607 152800 5.99 1.59 20160607 152800 6.00 1.59 20160607 152800 6.02 1.59 20160607 152800 6.03 1.59 20160607 152800 6.03 1.60 20160607 152800 6.05 1.60 20160607 152800 6.06 1.60 20160607 152800 6.07 1.60 20160607 152800 6.08 1.60 20160607 152800 6.09 1.60 20160607 152800 6.10 1.60 20160607 152900 6.01 1.59 20160607 152900 6.02 1.58 20160607 152900 6.03 1.58 20160607 152900 6.03 1.59 20160607 152900 6.04 1.58 20160607 152900 6.04 1.59 20160607 152900 6.05 1.58 20160607 152900 6.05 1.59 20160607 152900 6.06 1.58 20160607 152900 6.08 1.58 20160607 152900 6.10 1.58 20160607 152900 6.13 1.58 20160607 152900 6.16 1.58 20160607 152900 6.19 1.58 20160607 152900 6.21 1.58 20160607 152900 6.24 1.58 20160607 152900 6.26 1.58 20160607 152900 6.27 1.58 20160607 152900 6.28 1.58 20160607 152900 6.29 1.58 20160607 152900 6.30 1.58 20160607 152900 6.31 1.58 20160607 152900 6.32 1.58 20160607 152900 6.33 1.58 20160607 152900 6.35 1.58 20160607 152900 6.38 1.58 20160607 152900 6.42 1.58 20160607 152900 6.46 1.57 20160607 152900 6.50 1.57 20160607 152900 6.54 1.57 20160607 152900 6.58 1.57 20160607 152900 6.62 1.57 20160607 152900 6.65 1.57 20160607 152900 6.68 1.57 20160607 152900 6.69 1.57 20160607 152900 6.70 1.57 20160607 152900 6.71 1.57 20160607 152900 6.72 1.57 20160607 152900 6.73 1.56 20160607 152900 6.73 1.57 20160607 153000 6.22 1.48 20160607 153000 6.24 1.48 20160607 153000 6.27 1.49 20160607 153000 6.32 1.49 20160607 153000 6.36 1.49 20160607 153000 6.40 1.50 20160607 153000 6.45 1.50 20160607 153000 6.49 1.51 20160607 153000 6.54 1.51 20160607 153000 6.58 1.51 20160607 153000 6.63 1.52 20160607 153000 6.66 1.52 20160607 153000 6.68 1.52 20160607 153000 6.71 1.53 20160607 153000 6.72 1.55 20160607 153000 6.73 1.55 20160607 153000 6.74 1.53 20160607 153000 6.74 1.55 20160607 153000 6.74 1.56 20160607 153000 6.75 1.55 20160607 153000 6.75 1.56 20160607 153000 6.76 1.53 20160607 153000 6.76 1.55 20160607 153000 6.76 1.56 20160607 153000 6.77 1.55 20160607 153000 6.77 1.56 20160607 153000 6.78 1.55 20160607 153000 6.78 1.56 20160607 153000 6.79 1.53 20160607 153000 6.79 1.55 20160607 153000 6.80 1.55 20160607 153000 6.82 1.54 20160607 153000 6.82 1.55 20160607 153000 6.84 1.54 20160607 153000 6.84 1.55 20160607 153000 6.85 1.55 20160607 153000 6.86 1.54 20160607 153000 6.86 1.55 20160607 153000 6.87 1.54 20160607 153100 4.94 1.31 20160607 153100 4.95 1.31 20160607 153100 4.98 1.31 20160607 153100 4.99 1.30 20160607 153100 5.02 1.32 20160607 153100 5.03 1.30 20160607 153100 5.06 1.32 20160607 153100 5.07 1.30 20160607 153100 5.09 1.32 20160607 153100 5.12 1.30 20160607 153100 5.13 1.33 20160607 153100 5.17 1.33 20160607 153100 5.21 1.34 20160607 153100 5.24 1.34 20160607 153100 5.28 1.34 20160607 153100 5.32 1.35 20160607 153100 5.35 1.35 20160607 153100 5.39 1.35 20160607 153100 5.43 1.35 20160607 153100 5.47 1.36 20160607 153100 5.50 1.36 20160607 153100 5.54 1.36 20160607 153100 5.59 1.36 20160607 153100 5.63 1.37 20160607 153100 5.66 1.37 20160607 153100 5.70 1.37 20160607 153100 5.75 1.38 20160607 153100 5.78 1.38 20160607 153100 5.82 1.38 20160607 153100 5.86 1.38 20160607 153100 5.91 1.39 20160607 153100 5.93 1.39 20160607 153100 5.93 1.40 20160607 153100 5.93 1.41 20160607 153100 5.94 1.41 20160607 153100 5.95 1.42 20160607 153100 5.96 1.42 20160607 153100 5.97 1.42 20160607 153100 5.98 1.43 20160607 153100 5.99 1.43 20160607 153100 6.00 1.44 20160607 153100 6.01 1.44 20160607 153100 6.02 1.44 20160607 153100 6.03 1.44 20160607 153100 6.04 1.45 20160607 153100 6.05 1.45 20160607 153100 6.06 1.45 20160607 153100 6.07 1.46 20160607 153100 6.08 1.46 20160607 153100 6.09 1.46 20160607 153100 6.11 1.47 20160607 153100 6.13 1.47 20160607 153100 6.15 1.47 20160607 153100 6.16 1.47 20160607 153100 6.18 1.48 20160607 153100 6.20 1.48 20160607 153200 5.00 1.22 20160607 153200 5.06 1.22 20160607 153200 5.11 1.22 20160607 153200 5.16 1.30 20160607 153200 5.18 1.23 20160607 153200 5.21 1.30 20160607 153200 5.24 1.23 20160607 153200 5.25 1.30 20160607 153200 5.29 1.23 20160607 153200 5.29 1.30 20160607 153200 5.32 1.30 20160607 153200 5.33 1.29 20160607 153200 5.34 1.29 20160607 153200 5.35 1.23 20160607 153200 5.35 1.29 20160607 153200 5.36 1.29 20160607 153200 5.38 1.29 20160607 153200 5.39 1.24 20160607 153200 5.39 1.29 20160607 153200 5.41 1.29 20160607 153200 5.42 1.28 20160607 153200 5.43 1.24 20160607 153200 5.43 1.28 20160607 153200 5.44 1.28 20160607 153200 5.45 1.28 20160607 153200 5.46 1.28 20160607 153200 5.47 1.24 20160607 153200 5.47 1.27 20160607 153200 5.48 1.27 20160607 153200 5.49 1.27 20160607 153200 5.50 1.27 20160607 153200 5.51 1.24 20160607 153200 5.51 1.27 20160607 153200 5.53 1.26 20160607 153200 5.54 1.26 20160607 153200 5.55 1.24 20160607 153200 5.57 1.26 20160607 153200 5.59 1.24 20160607 153200 5.59 1.26 20160607 153200 5.61 1.26 20160607 153200 5.63 1.24 20160607 153200 5.63 1.25 20160607 153200 5.66 1.25 20160607 153200 5.68 1.24 20160607 153200 5.68 1.25 20160607 153200 5.71 1.24 20160607 153200 5.71 1.25 20160607 153200 5.72 1.24 20160607 153300 2.26 1.10 20160607 153300 2.33 1.10 20160607 153300 2.39 1.10 20160607 153300 2.50 1.10 20160607 153300 2.58 1.09 20160607 153300 2.67 1.09 20160607 153300 2.75 1.09 20160607 153300 2.85 1.09 20160607 153300 2.96 1.08 20160607 153300 3.02 1.08 20160607 153300 3.07 1.08 20160607 153300 3.25 1.09 20160607 153300 3.30 1.09 20160607 153300 3.37 1.09 20160607 153300 3.43 1.09 20160607 153300 3.48 1.09 20160607 153300 3.52 1.09 20160607 153300 3.56 1.09 20160607 153300 3.60 1.09 20160607 153300 3.63 1.09 20160607 153300 3.68 1.09 20160607 153300 3.72 1.09 20160607 153300 3.76 1.09 20160607 153300 3.80 1.09 20160607 153300 3.84 1.09 20160607 153300 3.90 1.09 20160607 153300 3.94 1.10 20160607 153300 3.99 1.10 20160607 153300 4.05 1.10 20160607 153300 4.10 1.10 20160607 153300 4.15 1.11 20160607 153300 4.20 1.11 20160607 153300 4.26 1.11 20160607 153300 4.32 1.12 20160607 153300 4.37 1.12 20160607 153300 4.43 1.13 20160607 153300 4.49 1.13 20160607 153300 4.54 1.13 20160607 153300 4.60 1.14 20160607 153300 4.66 1.14 20160607 153300 4.73 1.15 20160607 153300 4.78 1.15 20160607 153300 4.79 1.16 20160607 153300 4.80 1.16 20160607 153300 4.80 1.17 20160607 153300 4.81 1.17 20160607 153300 4.81 1.18 20160607 153300 4.82 1.18 20160607 153300 4.82 1.19 20160607 153300 4.82 1.20 20160607 153300 4.83 1.20 20160607 153300 4.83 1.21 20160607 153300 4.84 1.21 20160607 153300 4.88 1.22 20160607 153300 4.93 1.22 20160607 153400 1.62 1.14 20160607 153400 1.62 1.15 20160607 153400 1.63 1.13 20160607 153400 1.64 1.15 20160607 153400 1.67 1.15 20160607 153400 1.75 1.11 20160607 153400 1.78 1.11 20160607 153400 1.80 1.11 20160607 153400 1.80 1.17 20160607 153400 1.82 1.17 20160607 153400 1.83 1.11 20160607 153400 1.85 1.18 20160607 153400 1.87 1.11 20160607 153400 1.87 1.18 20160607 153400 1.91 1.18 20160607 153400 1.93 1.11 20160607 153400 1.97 1.18 20160607 153400 2.00 1.11 20160607 153400 2.04 1.18 20160607 153400 2.08 1.11 20160607 153400 2.10 1.18 20160607 153400 2.18 1.10 20160607 153400 2.18 1.18 20160607 153400 2.27 1.18 20160607 153400 2.36 1.18 20160607 153400 2.44 1.19 20160607 153400 2.50 1.19 20160607 153400 2.56 1.20 20160607 153400 2.61 1.20 20160607 153400 2.67 1.21 20160607 153400 2.73 1.21 20160607 153400 2.79 1.22 20160607 153400 2.83 1.22 20160607 153400 2.89 1.23 20160607 153400 2.93 1.23 20160607 153400 2.96 1.24 20160607 153400 3.00 1.25 20160607 153400 3.03 1.25 20160607 153400 3.07 1.26 20160607 153400 3.10 1.26 20160607 153400 3.14 1.27 20160607 153400 3.18 1.28 20160607 153400 3.21 1.28 20160607 153400 3.25 1.29 20160607 153400 3.28 1.29 20160607 153400 3.33 1.29 20160607 153400 3.37 1.30 20160607 153400 3.40 1.30 20160607 153400 3.44 1.31 20160607 153400 3.49 1.31 20160607 153400 3.53 1.31 20160607 153400 3.56 1.32 20160607 153400 3.59 1.32 20160607 153400 3.61 1.33 20160607 153500 3.63 1.34 20160607 153500 3.66 1.34 20160607 153500 3.68 1.35 20160607 153500 3.71 1.36 20160607 153500 3.73 1.36 20160607 153500 3.75 1.37 20160607 153500 3.78 1.38 20160607 153500 3.80 1.38 20160607 153500 3.82 1.39 20160607 153500 3.84 1.40 20160607 153500 3.87 1.41 20160607 153500 3.89 1.41 20160607 153500 3.92 1.42 20160607 153500 3.94 1.43 20160607 153500 3.97 1.43 20160607 153500 3.97 1.44 20160607 153500 3.98 1.45 20160607 153500 3.99 1.46 20160607 153500 3.99 1.47 20160607 153500 4.00 1.47 20160607 153500 4.00 1.48 20160607 153500 4.00 1.49 20160607 153500 4.00 1.50 20160607 153500 4.00 1.51 20160607 153500 4.00 1.52 20160607 153500 4.00 1.53 20160607 153500 4.00 1.54 20160607 153500 4.00 1.55 20160607 153500 4.01 1.56 20160607 153500 4.02 1.56 20160607 153500 4.03 1.57 20160607 153500 4.04 1.58 20160607 153500 4.06 1.59 20160607 153500 4.07 1.59 20160607 153500 4.08 1.60 20160607 153500 4.10 1.60 20160607 153500 4.11 1.61 20160607 153500 4.14 1.62 20160607 153500 4.16 1.62 20160607 153500 4.18 1.63 20160607 153500 4.20 1.63 20160607 153500 4.21 1.64 20160607 153500 4.23 1.64 20160607 153500 4.25 1.65 20160607 153500 4.27 1.65 20160607 153500 4.29 1.66 20160607 153500 4.32 1.66 20160607 153500 4.34 1.67 20160607 153500 4.36 1.67 20160607 153500 4.38 1.68 20160607 153500 4.40 1.68 20160607 153500 4.42 1.69 20160607 153500 4.43 1.69 20160607 153500 4.44 1.69 20160607 153500 4.44 1.70 20160607 153500 4.45 1.71 20160607 153600 4.46 1.71 20160607 153600 4.46 1.72 20160607 153600 4.47 1.72 20160607 153600 4.47 1.73 20160607 153600 4.47 1.74 20160607 153600 4.47 1.75 20160607 153600 4.48 1.76 20160607 153600 4.48 1.77 20160607 153600 4.48 1.78 20160607 153600 4.48 1.79 20160607 153600 4.48 1.80 20160607 153600 4.49 1.80 20160607 153600 4.49 1.81 20160607 153600 4.50 1.82 20160607 153600 4.53 1.82 20160607 153600 4.56 1.83 20160607 153600 4.59 1.84 20160607 153600 4.62 1.84 20160607 153600 4.65 1.85 20160607 153600 4.68 1.86 20160607 153600 4.71 1.86 20160607 153600 4.74 1.87 20160607 153600 4.77 1.87 20160607 153600 4.81 1.88 20160607 153600 4.86 1.89 20160607 153600 4.89 1.89 20160607 153600 4.93 1.90 20160607 153600 4.98 1.91 20160607 153600 5.01 1.91 20160607 153600 5.06 1.92 20160607 153600 5.10 1.93 20160607 153600 5.16 1.94 20160607 153600 5.21 1.94 20160607 153600 5.27 1.95 20160607 153600 5.33 1.95 20160607 153600 5.38 1.96 20160607 153600 5.44 1.97 20160607 153600 5.50 1.97 20160607 153600 5.56 1.98 20160607 153600 5.62 1.99 20160607 153600 5.67 1.99 20160607 153600 5.72 2.00 20160607 153600 5.78 2.00 20160607 153600 5.82 2.01 20160607 153600 5.88 2.01 20160607 153600 5.94 2.02 20160607 153600 6.00 2.02 20160607 153600 6.05 2.03 20160607 153600 6.10 2.03 20160607 153600 6.15 2.04 20160607 153600 6.20 2.04 20160607 153600 6.24 2.04 20160607 153600 6.29 2.04 20160607 153600 6.33 2.05 20160607 153600 6.37 2.05 20160607 153600 6.42 2.05 20160607 153600 6.46 2.06 20160607 153700 6.50 2.06 20160607 153700 6.52 2.06 20160607 153700 6.55 2.06 20160607 153700 6.58 2.06 20160607 153700 6.60 2.06 20160607 153700 6.63 2.06 20160607 153700 6.66 2.07 20160607 153700 6.68 2.07 20160607 153700 6.70 2.07 20160607 153700 6.71 2.07 20160607 153700 6.72 2.07 20160607 153700 6.73 2.07 20160607 153700 6.74 2.07 20160607 153700 6.75 2.07 20160607 153700 6.77 2.07 20160607 153700 6.77 2.08 20160607 153700 6.78 2.08 20160607 153700 6.79 2.08 20160607 153700 6.80 2.08 20160607 153700 6.81 2.08 20160607 153700 6.82 2.08 20160607 153700 6.83 2.08 20160607 153700 6.84 2.08 20160607 153700 6.85 2.08 20160607 153700 6.86 2.08 20160607 153700 6.87 2.08 20160607 153700 6.88 2.08 20160607 153700 6.89 1.99 20160607 153700 6.89 2.08 20160607 153700 6.90 2.08 20160607 153700 6.91 1.99 20160607 153700 6.91 2.08 20160607 153700 6.92 2.07 20160607 153700 6.93 2.00 20160607 153700 6.93 2.07 20160607 153700 6.94 2.00 20160607 153700 6.94 2.07 20160607 153700 6.95 2.00 20160607 153700 6.95 2.07 20160607 153700 6.96 2.01 20160607 153700 6.96 2.07 20160607 153700 6.97 2.01 20160607 153700 6.97 2.06 20160607 153700 6.97 2.07 20160607 153700 6.98 2.01 20160607 153700 6.98 2.06 20160607 153700 6.99 2.02 20160607 153700 6.99 2.06 20160607 153700 7.00 2.02 20160607 153700 7.00 2.06 20160607 153700 7.01 2.02 20160607 153700 7.01 2.03 20160607 153700 7.01 2.04 20160607 153700 7.01 2.05 20160607 153800 4.16 1.60 20160607 153800 4.22 1.61 20160607 153800 4.27 1.61 20160607 153800 4.32 1.62 20160607 153800 4.38 1.62 20160607 153800 4.43 1.63 20160607 153800 4.49 1.63 20160607 153800 4.53 1.64 20160607 153800 4.58 1.65 20160607 153800 4.63 1.65 20160607 153800 4.68 1.66 20160607 153800 4.73 1.66 20160607 153800 4.78 1.67 20160607 153800 4.83 1.68 20160607 153800 4.86 1.68 20160607 153800 4.89 1.69 20160607 153800 4.92 1.69 20160607 153800 4.95 1.70 20160607 153800 4.98 1.71 20160607 153800 5.01 1.71 20160607 153800 5.04 1.72 20160607 153800 5.07 1.72 20160607 153800 5.11 1.73 20160607 153800 5.17 1.74 20160607 153800 5.23 1.75 20160607 153800 5.28 1.75 20160607 153800 5.34 1.76 20160607 153800 5.40 1.77 20160607 153800 5.46 1.77 20160607 153800 5.52 1.78 20160607 153800 5.59 1.79 20160607 153800 5.64 1.80 20160607 153800 5.68 1.80 20160607 153800 5.73 1.81 20160607 153800 5.78 1.82 20160607 153800 5.82 1.82 20160607 153800 5.87 1.83 20160607 153800 5.92 1.84 20160607 153800 5.97 1.84 20160607 153800 6.01 1.85 20160607 153800 6.07 1.85 20160607 153800 6.11 1.86 20160607 153800 6.17 1.87 20160607 153800 6.21 1.87 20160607 153800 6.26 1.88 20160607 153800 6.31 1.89 20160607 153800 6.35 1.89 20160607 153800 6.40 1.90 20160607 153800 6.45 1.91 20160607 153800 6.48 1.91 20160607 153800 6.50 1.92 20160607 153800 6.53 1.92 20160607 153800 6.57 1.93 20160607 153800 6.60 1.93 20160607 153800 6.62 1.94 20160607 153800 6.66 1.94 20160607 153800 6.69 1.95 20160607 153800 6.72 1.95 20160607 153800 6.74 1.96 20160607 153800 6.77 1.96 20160607 153800 6.79 1.97 20160607 153800 6.82 1.97 20160607 153800 6.84 1.98 20160607 153800 6.87 1.98 20160607 153900 1.56 1.38 20160607 153900 1.68 1.39 20160607 153900 1.79 1.39 20160607 153900 1.91 1.39 20160607 153900 2.04 1.39 20160607 153900 2.16 1.39 20160607 153900 2.28 1.40 20160607 153900 2.35 1.40 20160607 153900 2.41 1.40 20160607 153900 2.45 1.40 20160607 153900 2.51 1.40 20160607 153900 2.57 1.40 20160607 153900 2.61 1.40 20160607 153900 2.67 1.41 20160607 153900 2.72 1.41 20160607 153900 2.75 1.41 20160607 153900 2.77 1.41 20160607 153900 2.79 1.41 20160607 153900 2.80 1.42 20160607 153900 2.82 1.42 20160607 153900 2.83 1.42 20160607 153900 2.84 1.43 20160607 153900 2.85 1.43 20160607 153900 2.86 1.43 20160607 153900 2.88 1.44 20160607 153900 2.90 1.44 20160607 153900 2.92 1.45 20160607 153900 2.93 1.45 20160607 153900 2.95 1.45 20160607 153900 2.97 1.46 20160607 153900 2.99 1.46 20160607 153900 3.01 1.47 20160607 153900 3.03 1.47 20160607 153900 3.05 1.48 20160607 153900 3.06 1.48 20160607 153900 3.09 1.49 20160607 153900 3.11 1.49 20160607 153900 3.12 1.50 20160607 153900 3.15 1.50 20160607 153900 3.17 1.51 20160607 153900 3.19 1.51 20160607 153900 3.21 1.52 20160607 153900 3.23 1.52 20160607 153900 3.25 1.52 20160607 153900 3.27 1.52 20160607 153900 3.29 1.53 20160607 153900 3.31 1.53 20160607 153900 3.33 1.53 20160607 153900 3.35 1.53 20160607 153900 3.38 1.54 20160607 153900 3.41 1.54 20160607 153900 3.47 1.54 20160607 153900 3.52 1.55 20160607 153900 3.58 1.55 20160607 153900 3.63 1.56 20160607 153900 3.69 1.56 20160607 153900 3.75 1.57 20160607 153900 3.81 1.58 20160607 153900 3.87 1.58 20160607 153900 3.93 1.59 20160607 153900 3.98 1.59 20160607 153900 4.05 1.59 20160607 153900 4.10 1.60 20160607 154000 0.84 1.37 20160607 154000 0.85 1.37 20160607 154000 0.88 1.36 20160607 154000 0.90 1.37 20160607 154000 0.95 1.36 20160607 154000 0.98 1.37 20160607 154000 1.07 1.36 20160607 154000 1.11 1.37 20160607 154000 1.18 1.36 20160607 154000 1.25 1.38 20160607 154000 1.32 1.36 20160607 154000 1.34 1.38 20160607 154000 1.44 1.35 20160607 154000 1.45 1.38 20160607 154000 1.57 1.35 20160607 154000 1.73 1.35 20160607 154000 1.86 1.35 20160607 154000 2.00 1.34 20160607 154000 2.16 1.34 20160607 154000 2.31 1.34 20160607 154000 2.40 1.33 20160607 154000 2.49 1.33 20160607 154000 2.59 1.32 20160607 154000 2.66 1.31 20160607 154000 2.76 1.31 20160607 154000 2.85 1.30 20160607 154000 2.93 1.29 20160607 154000 3.01 1.29 20160607 154000 3.10 1.28 20160607 154000 3.16 1.27 20160607 154000 3.21 1.27 20160607 154000 3.28 1.26 20160607 154000 3.34 1.26 20160607 154000 3.41 1.25 20160607 154000 3.47 1.25 20160607 154000 3.53 1.24 20160607 154000 3.60 1.24 20160607 154000 3.66 1.23 20160607 154000 3.71 1.23 20160607 154000 3.77 1.22 20160607 154000 3.82 1.22 20160607 154000 3.87 1.21 20160607 154000 3.93 1.21 20160607 154000 3.99 1.21 20160607 154000 4.05 1.20 20160607 154000 4.11 1.20 20160607 154000 4.17 1.19 20160607 154000 4.21 1.19 20160607 154000 4.25 1.19 20160607 154000 4.31 1.18 20160607 154000 4.35 1.18 20160607 154000 4.41 1.17 20160607 154000 4.46 1.17 20160607 154000 4.51 1.17 20160607 154000 4.57 1.16 20160607 154000 4.66 1.16 20160607 154000 4.75 1.16 20160607 154000 4.85 1.17 20160607 154000 4.97 1.17 20160607 154000 5.04 1.17 20160607 154000 5.16 1.17 20160607 154000 5.27 1.17 20160607 154000 5.35 1.17 20160607 154000 5.47 1.18 20160607 154100 10.04 1.94 20160607 154100 5.62 1.18 20160607 154100 5.75 1.19 20160607 154100 5.88 1.19 20160607 154100 6.03 1.20 20160607 154100 6.16 1.20 20160607 154100 6.29 1.20 20160607 154100 6.44 1.21 20160607 154100 6.56 1.21 20160607 154100 6.70 1.22 20160607 154100 6.79 1.23 20160607 154100 6.89 1.24 20160607 154100 7.00 1.25 20160607 154100 7.10 1.25 20160607 154100 7.19 1.26 20160607 154100 7.31 1.27 20160607 154100 7.41 1.28 20160607 154100 7.51 1.29 20160607 154100 7.58 1.30 20160607 154100 7.63 1.31 20160607 154100 7.68 1.31 20160607 154100 7.72 1.32 20160607 154100 7.77 1.33 20160607 154100 7.83 1.34 20160607 154100 7.86 1.35 20160607 154100 7.91 1.36 20160607 154100 7.96 1.37 20160607 154100 8.00 1.37 20160607 154100 8.06 1.39 20160607 154100 8.12 1.40 20160607 154100 8.17 1.41 20160607 154100 8.22 1.42 20160607 154100 8.28 1.43 20160607 154100 8.33 1.45 20160607 154100 8.38 1.46 20160607 154100 8.44 1.47 20160607 154100 8.50 1.49 20160607 154100 8.54 1.50 20160607 154100 8.59 1.51 20160607 154100 8.65 1.53 20160607 154100 8.70 1.54 20160607 154100 8.75 1.55 20160607 154100 8.80 1.57 20160607 154100 8.85 1.58 20160607 154100 8.92 1.60 20160607 154100 8.99 1.62 20160607 154100 9.05 1.64 20160607 154100 9.13 1.66 20160607 154100 9.20 1.68 20160607 154100 9.27 1.69 20160607 154100 9.35 1.72 20160607 154100 9.44 1.74 20160607 154100 9.51 1.76 20160607 154100 9.56 1.77 20160607 154100 9.61 1.79 20160607 154100 9.64 1.80 20160607 154100 9.68 1.82 20160607 154100 9.73 1.84 20160607 154100 9.77 1.85 20160607 154100 9.80 1.87 20160607 154100 9.85 1.88 20160607 154100 9.90 1.90 20160607 154100 9.95 1.92 20160607 154100 9.99 1.93 20160607 154200 10.09 1.96 20160607 154200 10.13 1.97 20160607 154200 10.18 1.99 20160607 154200 10.23 2.00 20160607 154200 10.27 2.01 20160607 154200 10.32 2.03 20160607 154200 10.36 2.04 20160607 154200 10.40 2.05 20160607 154200 10.42 2.06 20160607 154200 10.46 2.07 20160607 154200 10.50 2.08 20160607 154200 10.52 2.09 20160607 154200 10.56 2.10 20160607 154200 10.59 2.11 20160607 154200 10.63 2.12 20160607 154200 10.69 2.13 20160607 154200 10.77 2.14 20160607 154200 10.84 2.16 20160607 154200 10.89 2.17 20160607 154200 10.97 2.18 20160607 154200 11.05 2.19 20160607 154200 11.11 2.20 20160607 154200 11.18 2.21 20160607 154200 11.24 2.23 20160607 154200 11.30 2.25 20160607 154200 11.33 2.26 20160607 154200 11.39 2.27 20160607 154200 11.45 2.29 20160607 154200 11.49 2.30 20160607 154200 11.54 2.31 20160607 154200 11.60 2.33 20160607 154200 11.65 2.35 20160607 154200 11.68 2.36 20160607 154200 11.73 2.37 20160607 154200 11.77 2.39 20160607 154200 11.80 2.40 20160607 154200 11.84 2.41 20160607 154200 11.88 2.42 20160607 154200 11.93 2.44 20160607 154200 11.95 2.45 20160607 154200 11.99 2.46 20160607 154200 12.06 2.48 20160607 154200 12.11 2.49 20160607 154200 12.18 2.51 20160607 154200 12.26 2.53 20160607 154200 12.33 2.55 20160607 154200 12.38 2.56 20160607 154200 12.45 2.58 20160607 154200 12.53 2.60 20160607 154200 12.58 2.61 20160607 154200 12.65 2.63 20160607 154200 12.73 2.65 20160607 154200 12.80 2.68 20160607 154200 12.85 2.69 20160607 154200 12.92 2.71 20160607 154200 13.00 2.73 20160607 154200 13.06 2.75 20160607 154200 13.12 2.77 20160607 154200 13.21 2.79 20160607 154200 13.30 2.82 20160607 154200 13.37 2.83 20160607 154200 13.46 2.86 20160607 154200 13.56 2.89 20160607 154300 13.65 2.91 20160607 154300 13.72 2.93 20160607 154300 13.82 2.96 20160607 154300 13.91 2.99 20160607 154300 13.92 3.36 20160607 154300 13.92 3.38 20160607 154300 13.93 3.34 20160607 154300 13.93 3.36 20160607 154300 13.93 3.39 20160607 154300 13.94 3.01 20160607 154300 13.94 3.32 20160607 154300 13.94 3.33 20160607 154300 13.95 3.02 20160607 154300 13.95 3.29 20160607 154300 13.95 3.31 20160607 154300 13.95 3.40 20160607 154300 13.96 3.04 20160607 154300 13.96 3.27 20160607 154300 13.96 3.28 20160607 154300 13.97 3.42 20160607 154300 13.98 3.06 20160607 154300 13.98 3.26 20160607 154300 13.99 3.08 20160607 154300 13.99 3.24 20160607 154300 13.99 3.43 20160607 154300 14.00 3.10 20160607 154300 14.00 3.21 20160607 154300 14.00 3.23 20160607 154300 14.02 3.12 20160607 154300 14.02 3.19 20160607 154300 14.02 3.20 20160607 154300 14.02 3.45 20160607 154300 14.03 3.14 20160607 154300 14.03 3.16 20160607 154300 14.03 3.17 20160607 154300 14.04 3.46 20160607 154300 14.06 3.47 20160607 154300 14.09 3.49 20160607 154300 14.11 3.50 20160607 154300 14.15 3.52 20160607 154300 14.19 3.53 20160607 154300 14.23 3.55 20160607 154300 14.28 3.56 20160607 154300 14.32 3.58 20160607 154300 14.37 3.59 20160607 154300 14.41 3.61 20160607 154300 14.45 3.63 20160607 154300 14.50 3.64 20160607 154300 14.54 3.66 20160607 154300 14.60 3.68 20160607 154300 14.66 3.69 20160607 154300 14.72 3.71 20160607 154300 14.77 3.73 20160607 154300 14.83 3.74 20160607 154300 14.89 3.76 20160607 154300 14.95 3.78 20160607 154300 15.00 3.80 20160607 154300 15.05 3.81 20160607 154300 15.10 3.83 20160607 154300 15.15 3.85 20160607 154300 15.20 3.87 20160607 154300 15.25 3.89 20160607 154300 15.29 3.91 20160607 154300 15.35 3.93 20160607 154400 15.38 3.95 20160607 154400 15.41 3.96 20160607 154400 15.42 3.97 20160607 154400 15.43 3.98 20160607 154400 15.44 3.99 20160607 154400 15.45 4.00 20160607 154400 15.46 4.02 20160607 154400 15.47 4.03 20160607 154400 15.47 4.04 20160607 154400 15.48 4.05 20160607 154400 15.49 4.06 20160607 154400 15.49 4.07 20160607 154400 15.49 4.08 20160607 154400 15.49 4.09 20160607 154400 15.49 4.10 20160607 154400 15.50 4.10 20160607 154400 15.50 4.11 20160607 154400 15.50 4.12 20160607 154400 15.51 4.13 20160607 154400 15.52 4.14 20160607 154400 15.52 4.15 20160607 154400 15.53 4.15 20160607 154400 15.54 4.16 20160607 154400 15.54 4.17 20160607 154400 15.55 4.17 20160607 154400 15.56 4.18 20160607 154400 15.57 4.19 20160607 154400 15.59 4.19 20160607 154400 15.60 4.20 20160607 154400 15.61 4.20 20160607 154400 15.63 4.21 20160607 154400 15.64 4.21 20160607 154400 15.66 4.22 20160607 154400 15.67 4.22 20160607 154400 15.69 4.23 20160607 154400 15.71 4.23 20160607 154400 15.72 4.23 20160607 154400 15.74 4.24 20160607 154400 15.76 4.24 20160607 154400 15.78 4.24 20160607 154400 15.80 4.25 20160607 154400 15.82 4.25 20160607 154400 15.84 4.25 20160607 154400 15.85 4.25 20160607 154400 15.87 4.26 20160607 154400 15.89 4.26 20160607 154400 15.90 4.26 20160607 154400 15.92 4.26 20160607 154400 15.93 4.26 20160607 154400 15.95 4.26 20160607 154400 15.97 4.26 20160607 154400 15.98 4.26 20160607 154400 16.01 4.27 20160607 154400 16.04 4.27 20160607 154400 16.08 4.27 20160607 154400 16.12 4.27 20160607 154400 16.14 4.28 20160607 154400 16.18 4.28 20160607 154400 16.22 4.28 20160607 154400 16.26 4.29 20160607 154400 16.29 4.29 20160607 154500 15.04 3.76 20160607 154500 15.16 3.81 20160607 154500 15.27 3.85 20160607 154500 15.39 3.89 20160607 154500 15.45 3.91 20160607 154500 15.54 3.95 20160607 154500 15.61 3.97 20160607 154500 15.69 4.00 20160607 154500 15.76 4.03 20160607 154500 15.83 4.06 20160607 154500 15.90 4.08 20160607 154500 15.97 4.11 20160607 154500 16.00 4.13 20160607 154500 16.04 4.14 20160607 154500 16.09 4.16 20160607 154500 16.13 4.17 20160607 154500 16.16 4.19 20160607 154500 16.20 4.20 20160607 154500 16.24 4.22 20160607 154500 16.27 4.23 20160607 154500 16.28 4.29 20160607 154500 16.29 4.29 20160607 154500 16.30 4.24 20160607 154500 16.30 4.27 20160607 154500 16.30 4.28 20160607 154500 16.30 4.29 20160607 154500 16.31 4.25 20160607 154500 16.31 4.26 20160607 154500 16.31 4.27 20160607 154500 16.31 4.28 20160607 154500 16.31 4.29 20160607 154500 16.32 4.29 20160607 154500 16.33 4.29 20160607 154500 16.34 4.29 20160607 154500 16.35 4.29 20160607 154600 11.35 1.90 20160607 154600 11.48 1.92 20160607 154600 11.64 1.94 20160607 154600 11.80 1.96 20160607 154600 11.94 1.98 20160607 154600 12.10 2.00 20160607 154600 12.28 2.03 20160607 154600 12.45 2.07 20160607 154600 12.59 2.09 20160607 154600 12.77 2.13 20160607 154600 12.94 2.16 20160607 154600 13.09 2.18 20160607 154600 13.27 2.22 20160607 154600 13.44 2.25 20160607 154600 13.59 2.27 20160607 154600 13.69 2.30 20160607 154600 13.80 2.33 20160607 154600 13.88 2.36 20160607 154600 13.99 2.38 20160607 154600 14.09 2.41 20160607 154600 14.20 2.44 20160607 154600 14.29 2.46 20160607 154600 14.30 3.27 20160607 154600 14.30 3.31 20160607 154600 14.30 3.34 20160607 154600 14.31 3.23 20160607 154600 14.31 3.38 20160607 154600 14.32 3.20 20160607 154600 14.33 3.42 20160607 154600 14.35 3.17 20160607 154600 14.35 3.46 20160607 154600 14.38 3.49 20160607 154600 14.39 2.49 20160607 154600 14.39 3.14 20160607 154600 14.42 3.12 20160607 154600 14.43 3.53 20160607 154600 14.46 2.52 20160607 154600 14.46 2.54 20160607 154600 14.46 3.09 20160607 154600 14.48 2.57 20160607 154600 14.49 2.60 20160607 154600 14.50 2.62 20160607 154600 14.51 3.06 20160607 154600 14.51 3.57 20160607 154600 14.52 2.64 20160607 154600 14.55 2.67 20160607 154600 14.56 3.03 20160607 154600 14.57 2.69 20160607 154600 14.60 2.72 20160607 154600 14.60 2.77 20160607 154600 14.60 2.80 20160607 154600 14.60 2.82 20160607 154600 14.60 3.60 20160607 154600 14.61 2.75 20160607 154600 14.61 2.85 20160607 154600 14.61 3.01 20160607 154600 14.62 2.87 20160607 154600 14.64 2.90 20160607 154600 14.67 2.93 20160607 154600 14.67 2.98 20160607 154600 14.70 2.95 20160607 154600 14.71 3.65 20160607 154600 14.82 3.69 20160607 154600 14.92 3.73 20160607 154700 10.09 1.78 20160607 154700 10.23 1.79 20160607 154700 10.37 1.80 20160607 154700 10.51 1.80 20160607 154700 10.63 1.81 20160607 154700 10.77 1.82 20160607 154700 10.92 1.84 20160607 154700 11.05 1.86 20160607 154700 11.21 1.88 20160607 154700 6.85 1.90 20160607 154700 6.87 1.90 20160607 154700 6.89 1.90 20160607 154700 6.90 1.90 20160607 154700 6.92 1.89 20160607 154700 6.94 1.89 20160607 154700 6.95 1.89 20160607 154700 6.98 1.89 20160607 154700 7.01 1.88 20160607 154700 7.05 1.88 20160607 154700 7.08 1.87 20160607 154700 7.12 1.87 20160607 154700 7.16 1.86 20160607 154700 7.19 1.86 20160607 154700 7.23 1.85 20160607 154700 7.27 1.85 20160607 154700 7.31 1.84 20160607 154700 7.35 1.84 20160607 154700 7.40 1.83 20160607 154700 7.44 1.83 20160607 154700 7.49 1.82 20160607 154700 7.54 1.82 20160607 154700 7.59 1.81 20160607 154700 7.64 1.81 20160607 154700 7.69 1.80 20160607 154700 7.73 1.80 20160607 154700 7.78 1.79 20160607 154700 7.82 1.79 20160607 154700 7.86 1.78 20160607 154700 7.90 1.78 20160607 154700 7.95 1.78 20160607 154700 8.00 1.77 20160607 154700 8.04 1.77 20160607 154700 8.09 1.76 20160607 154700 8.15 1.76 20160607 154700 8.21 1.76 20160607 154700 8.28 1.76 20160607 154700 8.35 1.75 20160607 154700 8.41 1.75 20160607 154700 8.49 1.75 20160607 154700 8.56 1.75 20160607 154700 8.62 1.74 20160607 154700 8.71 1.74 20160607 154700 8.82 1.74 20160607 154700 8.93 1.74 20160607 154700 9.03 1.74 20160607 154700 9.14 1.74 20160607 154700 9.26 1.75 20160607 154700 9.36 1.75 20160607 154700 9.47 1.75 20160607 154700 9.59 1.75 20160607 154700 9.70 1.75 20160607 154700 9.83 1.76 20160607 154700 9.97 1.77 20160607 154800 6.39 1.70 20160607 154800 6.39 1.71 20160607 154800 6.40 1.70 20160607 154800 6.40 1.71 20160607 154800 6.41 1.72 20160607 154800 6.42 1.72 20160607 154800 6.43 1.72 20160607 154800 6.44 1.70 20160607 154800 6.44 1.72 20160607 154800 6.47 1.73 20160607 154800 6.49 1.70 20160607 154800 6.50 1.74 20160607 154800 6.53 1.70 20160607 154800 6.53 1.74 20160607 154800 6.56 1.75 20160607 154800 6.58 1.70 20160607 154800 6.59 1.75 20160607 154800 6.62 1.76 20160607 154800 6.63 1.69 20160607 154800 6.65 1.76 20160607 154800 6.68 1.69 20160607 154800 6.68 1.77 20160607 154800 6.71 1.77 20160607 154800 6.72 1.78 20160607 154800 6.74 1.69 20160607 154800 6.74 1.78 20160607 154800 6.74 1.89 20160607 154800 6.75 1.79 20160607 154800 6.75 1.88 20160607 154800 6.75 1.89 20160607 154800 6.76 1.88 20160607 154800 6.76 1.90 20160607 154800 6.77 1.80 20160607 154800 6.77 1.87 20160607 154800 6.77 1.90 20160607 154800 6.78 1.80 20160607 154800 6.78 1.87 20160607 154800 6.78 1.90 20160607 154800 6.79 1.81 20160607 154800 6.79 1.86 20160607 154800 6.79 1.90 20160607 154800 6.80 1.69 20160607 154800 6.80 1.85 20160607 154800 6.80 1.90 20160607 154800 6.81 1.82 20160607 154800 6.81 1.84 20160607 154800 6.81 1.90 20160607 154800 6.82 1.82 20160607 154800 6.82 1.83 20160607 154800 6.82 1.90 20160607 154800 6.84 1.90 20160607 154800 6.85 1.69 20160607 154900 4.53 0.94 20160607 154900 4.56 0.94 20160607 154900 4.60 0.95 20160607 154900 4.64 0.95 20160607 154900 4.89 0.97 20160607 154900 5.11 0.99 20160607 154900 5.37 1.00 20160607 154900 5.64 1.02 20160607 154900 5.87 1.04 20160607 154900 6.15 1.05 20160607 154900 6.44 1.07 20160607 154900 6.73 1.09 20160607 154900 6.85 1.11 20160607 154900 6.91 1.69 20160607 154900 6.96 1.13 20160607 154900 6.99 1.69 20160607 154900 7.05 1.69 20160607 154900 7.07 1.16 20160607 154900 7.12 1.70 20160607 154900 7.16 1.18 20160607 154900 7.20 1.70 20160607 154900 7.27 1.20 20160607 154900 7.28 1.70 20160607 154900 7.35 1.70 20160607 154900 7.39 1.23 20160607 154900 7.43 1.70 20160607 154900 7.48 1.25 20160607 154900 7.53 1.70 20160607 154900 7.59 1.27 20160607 154900 7.63 1.70 20160607 154900 7.70 1.30 20160607 154900 7.75 1.70 20160607 154900 7.77 1.32 20160607 154900 7.85 1.34 20160607 154900 7.87 1.70 20160607 154900 7.93 1.37 20160607 154900 7.98 1.70 20160607 154900 8.00 1.39 20160607 154900 8.08 1.41 20160607 154900 8.10 1.70 20160607 154900 8.16 1.43 20160607 154900 8.22 1.70 20160607 154900 8.24 1.45 20160607 154900 8.32 1.48 20160607 154900 8.32 1.70 20160607 154900 8.40 1.50 20160607 154900 8.45 1.70 20160607 154900 8.47 1.52 20160607 154900 8.53 1.70 20160607 154900 8.54 1.54 20160607 154900 8.59 1.70 20160607 154900 8.61 1.56 20160607 154900 8.65 1.69 20160607 154900 8.68 1.58 20160607 154900 8.71 1.69 20160607 154900 8.75 1.60 20160607 154900 8.76 1.69 20160607 154900 8.81 1.62 20160607 154900 8.83 1.68 20160607 154900 8.89 1.64 20160607 154900 8.89 1.68 20160607 154900 8.94 1.67 20160607 154900 8.95 1.65 20160607 154900 9.01 1.67 20160607 155000 4.14 0.93 20160607 155000 4.36 0.93 20160607 155000 4.58 0.94 20160607 155000 4.64 0.95 20160607 155000 4.69 0.95 20160607 155000 4.73 0.95 20160607 155000 4.78 0.94 20160607 155000 4.79 0.95 20160607 155000 4.84 0.95 20160607 155000 4.91 0.95 20160607 160500 1.59 0.59 20160607 160500 1.85 0.61 20160607 160500 2.24 0.64 20160607 160500 2.68 0.66 20160607 160500 2.78 0.74 20160607 160500 2.79 0.75 20160607 160500 2.89 0.74 20160607 160500 2.93 0.75 20160607 160500 3.12 0.73 20160607 160500 3.18 0.75 20160607 160500 3.27 0.74 20160607 160500 3.41 0.74 20160607 160500 3.46 0.76 20160607 160500 3.55 0.71 20160607 160500 3.59 0.74 20160607 160500 3.79 0.74 20160607 160500 3.86 0.76 20160607 160500 3.94 0.74 20160607 160500 4.31 0.77 20160607 160500 4.36 0.74 20160607 160500 4.55 0.74 20160607 160500 4.55 0.76 20160607 160500 4.58 0.68 20160607 160500 4.59 0.69 20160607 160500 4.61 0.68 20160607 160500 4.68 0.67 20160607 160500 4.68 0.73 20160607 160500 4.69 0.73 20160607 160500 4.70 0.72 20160607 160500 4.71 0.72 20160607 160500 4.72 0.74 20160607 160500 4.73 0.71 20160607 160500 4.74 0.74 20160607 160500 4.75 0.72 20160607 160500 4.78 0.66 20160607 160500 4.92 0.65 20160607 160500 5.09 0.64 20160607 160500 5.17 0.63 20160607 160500 5.24 0.60 20160607 160500 5.29 0.59 20160607 160500 5.35 0.58 20160607 160500 5.44 0.56 20160607 160500 5.53 0.55 20160607 160500 5.62 0.54 20160607 160500 5.73 0.53 20160607 160700 1.08 0.72 20160607 160700 1.35 0.70 20160607 160700 1.65 0.67 20160607 160700 1.95 0.65 20160607 160700 2.30 0.62 20160607 160700 2.66 0.59 20160607 160700 2.89 0.96 20160607 160700 2.93 0.57 20160607 160700 2.99 0.56 20160607 160700 3.03 0.56 20160607 160700 3.08 0.56 20160607 160700 3.09 0.56 20160607 160700 3.16 0.56 20160607 160700 3.24 0.55 20160607 160700 3.36 1.00 20160607 160800 3.69 1.02 20160607 160800 4.05 1.05 20160607 160800 4.10 1.07 20160607 160800 4.16 1.09 20160607 160800 4.22 1.10 20160607 160800 4.25 1.37 20160607 160800 4.26 1.37 20160607 160800 4.28 1.36 20160607 160800 4.28 1.38 20160607 160800 4.31 1.35 20160607 160800 4.32 1.12 20160607 160800 4.33 1.38 20160607 160800 4.34 1.34 20160607 160800 4.37 1.34 20160607 160800 4.37 1.38 20160607 160800 4.40 1.39 20160607 160800 4.41 1.33 20160607 160800 4.44 1.14 20160607 160800 4.44 1.39 20160607 160800 4.45 1.32 20160607 160800 4.50 1.39 20160607 160800 4.51 1.32 20160607 160800 4.56 1.16 20160607 160800 4.56 1.31 20160607 160800 4.56 1.40 20160607 160800 4.59 1.29 20160607 160800 4.61 1.40 20160607 160800 4.62 1.28 20160607 160800 4.65 1.27 20160607 160800 4.69 1.25 20160607 160800 4.69 1.40 20160607 160800 4.70 1.18 20160607 160800 4.73 1.24 20160607 160800 4.76 1.40 20160607 160800 4.78 1.23 20160607 160800 4.82 1.40 20160607 160800 4.84 1.22 20160607 160800 4.85 1.19 20160607 160800 4.89 1.41 20160607 160800 4.90 1.21 20160607 160800 4.96 1.41 20160607 160800 5.03 1.41 20160607 160800 5.10 1.41 20160607 160800 5.17 1.41 20160607 160800 5.23 1.41 20160607 160800 5.23 1.42 20160607 160800 5.26 1.42 20160607 160800 5.27 1.41 20160607 160800 5.29 1.42 20160607 160800 5.30 1.42 20160607 160800 5.32 1.42 20160607 160800 5.34 1.42 20160607 160800 5.36 1.42 20160607 160800 5.37 1.42 20160607 160800 5.40 1.42 20160607 160800 5.43 1.42 20160607 160800 5.45 1.42 20160607 160800 5.46 1.42 20160607 160800 5.48 1.42 20160607 160800 5.48 1.43 20160607 160900 2.69 1.52 20160607 160900 2.73 1.52 20160607 160900 2.77 1.52 20160607 160900 2.82 1.52 20160607 160900 2.87 1.51 20160607 160900 2.92 1.51 20160607 160900 2.99 1.51 20160607 160900 3.05 1.51 20160607 160900 3.09 1.51 20160607 160900 3.15 1.51 20160607 160900 3.21 1.50 20160607 160900 3.28 1.50 20160607 160900 3.33 1.50 20160607 160900 3.38 1.50 20160607 160900 3.44 1.50 20160607 160900 3.49 1.50 20160607 160900 3.54 1.49 20160607 160900 3.59 1.49 20160607 160900 3.65 1.49 20160607 160900 3.70 1.49 20160607 160900 3.75 1.49 20160607 160900 3.79 1.48 20160607 160900 3.81 1.48 20160607 160900 3.84 1.48 20160607 160900 3.87 1.48 20160607 160900 3.90 1.47 20160607 160900 3.93 1.47 20160607 160900 3.95 1.47 20160607 160900 3.98 1.46 20160607 160900 4.01 1.46 20160607 160900 4.06 1.46 20160607 160900 4.10 1.46 20160607 160900 4.15 1.45 20160607 160900 4.20 1.45 20160607 160900 4.26 1.45 20160607 160900 4.32 1.45 20160607 160900 4.37 1.44 20160607 160900 4.42 1.44 20160607 160900 4.48 1.44 20160607 160900 4.51 1.44 20160607 160900 4.54 1.44 20160607 160900 4.56 1.44 20160607 160900 4.59 1.43 20160607 160900 4.63 1.43 20160607 160900 4.66 1.43 20160607 160900 4.69 1.43 20160607 160900 4.71 1.43 20160607 160900 4.74 1.43 20160607 160900 4.78 1.43 20160607 160900 4.81 1.42 20160607 160900 4.85 1.42 20160607 160900 4.86 1.42 20160607 160900 4.90 1.42 20160607 160900 4.93 1.42 20160607 160900 4.96 1.42 20160607 160900 4.99 1.42 20160607 160900 5.02 1.42 20160607 160900 5.04 1.42 20160607 160900 5.07 1.42 20160607 160900 5.11 1.42 20160607 160900 5.14 1.42 20160607 160900 5.17 1.42 20160607 160900 5.19 1.42 20160607 161000 2.13 1.50 20160607 161000 2.15 1.49 20160607 161000 2.15 1.50 20160607 161000 2.17 1.49 20160607 161000 2.18 1.50 20160607 161000 2.20 1.48 20160607 161000 2.21 1.50 20160607 161000 2.24 1.48 20160607 161000 2.25 1.51 20160607 161000 2.29 1.48 20160607 161000 2.30 1.51 20160607 161000 2.33 1.51 20160607 161000 2.34 1.47 20160607 161000 2.37 1.51 20160607 161000 2.40 1.47 20160607 161000 2.42 1.52 20160607 161000 2.46 1.52 20160607 161000 2.47 1.46 20160607 161000 2.50 1.52 20160607 161000 2.54 1.52 20160607 161000 2.58 1.46 20160607 161000 2.58 1.52 20160607 161000 2.62 1.52 20160607 161000 2.65 1.52 20160607 161000 2.70 1.45 20160607 161000 2.84 1.45 20160607 161000 2.98 1.45 20160607 161000 3.10 1.44 20160607 161000 3.24 1.44 20160607 161000 3.39 1.43 20160607 161000 3.53 1.43 20160607 161000 3.66 1.42 20160607 161000 3.76 1.42 20160607 161000 3.83 1.41 20160607 161000 3.90 1.40 20160607 161000 3.97 1.40 20160607 161000 4.05 1.39 20160607 161000 4.12 1.38 20160607 161000 4.18 1.38 20160607 161000 4.25 1.37 20160607 161000 4.33 1.36 20160607 161000 4.36 1.36 20160607 161000 4.38 1.35 20160607 161000 4.41 1.34 20160607 161000 4.44 1.34 20160607 161000 4.47 1.33 20160607 161000 4.50 1.33 20160607 161000 4.53 1.32 20160607 161000 4.55 1.31 20160607 161000 4.58 1.31 20160607 161000 4.59 1.31 20160607 161000 4.60 1.30 20160607 161000 4.62 1.29 20160607 161000 4.63 1.28 20160607 161000 4.63 1.29 20160607 161000 4.64 1.28 20160607 161000 4.65 1.27 20160607 161000 4.65 1.28 20160607 161000 4.66 1.27 20160607 161100 1.57 1.28 20160607 161100 1.65 1.28 20160607 161100 1.75 1.28 20160607 161100 1.82 1.28 20160607 161100 1.91 1.28 20160607 161100 2.01 1.28 20160607 161100 2.10 1.28 20160607 161100 2.18 1.28 20160607 161100 2.27 1.28 20160607 161100 2.37 1.28 20160607 161100 2.45 1.28 20160607 161100 2.55 1.28 20160607 161100 2.65 1.28 20160607 161100 2.74 1.28 20160607 161100 2.82 1.28 20160607 161100 2.92 1.28 20160607 161100 3.02 1.28 20160607 161100 3.12 1.28 20160607 161100 3.17 1.28 20160607 161100 3.22 1.28 20160607 161100 3.27 1.29 20160607 161100 3.32 1.29 20160607 161100 3.37 1.29 20160607 161100 3.43 1.29 20160607 161100 3.48 1.29 20160607 161100 3.53 1.29 20160607 161100 3.58 1.29 20160607 161100 3.62 1.29 20160607 161100 3.65 1.29 20160607 161100 3.69 1.30 20160607 161100 3.73 1.30 20160607 161100 3.77 1.30 20160607 161100 3.80 1.30 20160607 161100 3.84 1.30 20160607 161100 3.89 1.30 20160607 161100 3.92 1.30 20160607 161100 3.95 1.29 20160607 161100 4.00 1.29 20160607 161100 4.04 1.29 20160607 161100 4.07 1.29 20160607 161100 4.10 1.29 20160607 161100 4.14 1.28 20160607 161100 4.18 1.28 20160607 161100 4.21 1.28 20160607 161100 4.26 1.28 20160607 161100 4.31 1.28 20160607 161100 4.35 1.27 20160607 161100 4.39 1.27 20160607 161100 4.44 1.27 20160607 161100 4.49 1.27 20160607 161100 4.53 1.27 20160607 161100 4.58 1.27 20160607 161100 4.63 1.27 20160607 161100 4.64 1.27 20160607 161100 4.65 1.27 20160607 161100 4.66 1.26 20160607 161100 4.66 1.27 20160607 161100 4.67 1.27 20160607 161200 0.85 1.26 20160607 161200 0.87 1.26 20160607 161200 0.91 1.27 20160607 161200 0.92 1.26 20160607 161200 0.98 1.26 20160607 161200 0.99 1.27 20160607 161200 1.06 1.26 20160607 161200 1.08 1.27 20160607 161200 1.14 1.26 20160607 161200 1.20 1.27 20160607 161200 1.23 1.26 20160607 161200 1.32 1.28 20160607 161200 1.34 1.26 20160607 161200 1.43 1.26 20160607 161200 1.44 1.28 20160607 161200 1.55 1.26 20160607 161200 1.66 1.26 20160607 161200 1.75 1.26 20160607 161200 1.83 1.26 20160607 161200 1.93 1.26 20160607 161200 2.03 1.26 20160607 161200 2.12 1.26 20160607 161200 2.21 1.26 20160607 161200 2.31 1.26 20160607 161200 2.41 1.26 20160607 161200 2.49 1.26 20160607 161200 2.57 1.26 20160607 161200 2.65 1.26 20160607 161200 2.73 1.26 20160607 161200 2.81 1.25 20160607 161200 2.89 1.25 20160607 161200 2.98 1.25 20160607 161200 3.07 1.25 20160607 161200 3.15 1.25 20160607 161200 3.24 1.25 20160607 161200 3.34 1.25 20160607 161200 3.43 1.25 20160607 161200 3.53 1.25 20160607 161200 3.63 1.25 20160607 161200 3.73 1.24 20160607 161200 3.81 1.24 20160607 161200 3.92 1.24 20160607 161200 4.02 1.24 20160607 161200 4.11 1.24 20160607 161200 4.20 1.24 20160607 161200 4.30 1.24 20160607 161200 4.40 1.23 20160607 161200 4.50 1.23 20160607 161200 4.59 1.23 20160607 161200 4.69 1.23 20160607 161200 4.79 1.23 20160607 161200 4.87 1.23 20160607 161200 4.97 1.23 20160607 161200 5.07 1.23 20160607 161200 5.17 1.23 20160607 161200 5.25 1.23 20160607 161200 5.35 1.23 20160607 161200 5.45 1.23 20160607 161200 5.55 1.23 20160607 161200 5.63 1.23 20160607 161200 5.73 1.23 20160607 161200 5.83 1.24 20160607 161300 5.90 1.24 20160607 161300 6.00 1.24 20160607 161300 6.10 1.24 20160607 161300 6.19 1.24 20160607 161300 6.27 1.25 20160607 161300 6.34 1.20 20160607 161300 6.37 1.25 20160607 161300 6.46 1.25 20160607 161300 6.55 1.25 20160607 161300 6.62 1.26 20160607 161300 6.70 1.26 20160607 161300 6.78 1.26 20160607 161300 6.87 1.26 20160607 161300 6.89 1.23 20160607 161300 6.93 1.27 20160607 161300 7.02 1.27 20160607 161300 7.10 1.27 20160607 161300 7.17 1.27 20160607 161300 7.21 1.28 20160607 161300 7.26 1.28 20160607 161300 7.31 1.28 20160607 161300 7.35 1.29 20160607 161300 7.36 1.25 20160607 161300 7.39 1.25 20160607 161300 7.39 1.26 20160607 161300 7.40 1.26 20160607 161300 7.40 1.29 20160607 161300 7.42 1.26 20160607 161300 7.44 1.27 20160607 161300 7.45 1.25 20160607 161300 7.46 1.29 20160607 161300 7.47 1.27 20160607 161300 7.50 1.28 20160607 161300 7.51 1.29 20160607 161300 7.52 1.25 20160607 161300 7.53 1.28 20160607 161300 7.56 1.29 20160607 161300 7.56 1.30 20160607 161300 7.59 1.25 20160607 161300 7.59 1.30 20160607 161300 7.66 1.26 20160607 161300 7.72 1.26 20160607 161300 7.78 1.26 20160607 161300 7.86 1.26 20160607 161300 7.93 1.27 20160607 161300 7.93 1.29 20160607 161300 7.95 1.27 20160607 161300 7.98 1.27 20160607 161300 8.01 1.28 20160607 161300 8.04 1.28 20160607 161300 8.07 1.28 20160607 161300 8.10 1.29 20160607 161300 8.13 1.29 20160607 161300 8.15 1.29 20160607 161300 8.19 1.30 20160607 161300 8.24 1.30 20160607 161300 8.30 1.31 20160607 161300 8.35 1.31 20160607 161300 8.37 1.32 20160607 161300 8.40 1.31 20160607 161300 8.45 1.32 20160607 161300 8.51 1.32 20160607 161300 8.55 1.33 20160607 161300 8.59 1.33 20160607 161400 1.06 1.02 20160607 161400 1.26 1.01 20160607 161400 1.35 1.03 20160607 161400 1.83 1.00 20160607 161400 1.96 1.04 20160607 161400 2.52 0.99 20160607 161400 2.73 1.05 20160607 161400 3.00 0.92 20160607 161400 3.01 0.92 20160607 161400 3.01 0.93 20160607 161400 3.02 0.92 20160607 161400 3.02 0.93 20160607 161400 3.02 0.94 20160607 161400 3.03 0.94 20160607 161400 3.03 0.95 20160607 161400 3.04 0.95 20160607 161400 3.08 0.95 20160607 161400 3.09 0.97 20160607 161400 3.10 0.97 20160607 161400 3.11 0.96 20160607 161400 3.11 0.98 20160607 161400 3.13 0.94 20160607 161400 3.13 0.96 20160607 161400 3.13 0.98 20160607 161400 3.16 0.96 20160607 161400 3.18 0.94 20160607 161400 3.19 0.95 20160607 161400 3.23 0.94 20160607 161400 3.24 0.95 20160607 161400 3.26 0.94 20160607 161400 3.29 0.93 20160607 161400 3.29 0.94 20160607 161400 3.32 0.93 20160607 161400 3.34 0.93 20160607 161400 3.35 0.93 20160607 161400 3.38 0.93 20160607 161400 3.39 0.93 20160607 161400 3.42 0.92 20160607 161400 3.45 0.92 20160607 161400 3.48 0.91 20160607 161400 3.49 0.91 20160607 161400 3.49 0.92 20160607 161400 3.50 0.92 20160607 161400 3.51 0.92 20160607 161400 3.56 1.07 20160607 161400 4.18 1.08 20160607 161400 4.77 1.11 20160607 161400 5.35 1.14 20160607 161400 5.87 1.17 20160607 161500 2.32 0.98 20160607 161500 2.38 0.98 20160607 161500 2.48 0.98 20160607 161500 2.58 0.98 20160607 161500 2.67 0.98 20160607 161500 2.78 0.98 20160607 161500 2.89 0.99 20160607 161500 3.00 0.99 20160607 161500 3.02 0.93 20160607 161500 3.03 0.93 20160607 161500 3.04 0.93 20160607 161500 3.05 0.93 20160607 161500 3.05 0.94 20160607 161500 3.06 0.94 20160607 161500 3.06 0.95 20160607 161500 3.10 0.99 20160607 161500 3.16 0.95 20160607 161500 3.21 0.99 20160607 161500 3.24 0.95 20160607 161500 3.31 0.95 20160607 161500 3.32 0.99 20160607 161500 3.40 0.96 20160607 161500 3.42 0.99 20160607 161500 3.48 0.96 20160607 161500 3.51 0.99 20160607 161500 3.56 0.96 20160607 161500 3.62 0.99 20160607 161500 3.63 0.96 20160607 161500 3.70 0.96 20160607 161500 3.72 0.98 20160607 161500 3.79 0.97 20160607 161500 3.83 0.98 20160607 161500 3.92 0.98 20160607 161500 3.95 0.97 20160607 161500 4.03 0.98 20160607 161500 4.08 0.98 20160607 161500 4.14 0.98 20160607 161500 4.21 0.99 20160607 161500 4.26 0.98 20160607 161500 4.27 0.99 20160607 161500 4.34 0.99 20160607 161500 4.40 1.00 20160607 161500 4.43 0.98 20160607 161500 4.47 1.00 20160607 161500 4.52 1.00 20160607 161500 4.59 1.01 20160607 161500 4.62 0.99 20160607 161500 4.65 1.01 20160607 161500 4.71 1.01 20160607 161500 4.75 1.01 20160607 161500 4.79 0.99 20160607 161500 4.81 1.01 20160607 161500 4.87 1.01 20160607 161500 4.92 1.01 20160607 161500 4.99 1.00 20160607 161500 4.99 1.01 20160607 161500 5.06 1.00 20160607 161500 5.14 1.00 20160607 161500 5.19 1.00 20160607 161500 5.21 1.00 20160607 161600 1.39 1.01 20160607 161600 1.40 1.01 20160607 161600 1.41 1.01 20160607 161600 1.42 1.01 20160607 161600 1.43 1.01 20160607 161600 1.46 1.02 20160607 161600 1.51 1.02 20160607 161600 1.57 1.02 20160607 161600 1.63 1.00 20160607 161600 1.65 1.02 20160607 161600 1.71 1.02 20160607 161600 1.80 1.03 20160607 161600 1.90 1.03 20160607 161600 1.93 1.00 20160607 161600 1.98 0.99 20160607 161600 2.01 1.03 20160607 161600 2.05 0.99 20160607 161600 2.10 0.99 20160607 161600 2.10 1.04 20160607 161600 2.17 0.99 20160607 161600 2.20 1.04 20160607 161600 2.24 0.99 20160607 161600 2.30 1.04 20160607 161600 2.39 1.05 20160607 161600 2.49 1.05 20160607 161600 2.59 1.05 20160607 161600 2.69 1.06 20160607 161600 2.71 1.06 20160607 161600 2.74 1.07 20160607 161600 2.77 1.07 20160607 161600 2.80 1.07 20160607 161600 2.83 1.08 20160607 161600 2.86 1.08 20160607 161600 2.89 1.09 20160607 161600 2.93 1.09 20160607 161600 2.96 1.10 20160607 161600 2.99 1.10 20160607 161600 3.03 1.10 20160607 161600 3.07 1.10 20160607 161600 3.11 1.11 20160607 161600 3.16 1.11 20160607 161600 3.22 1.11 20160607 161600 3.27 1.11 20160607 161600 3.33 1.12 20160607 161600 3.40 1.12 20160607 161600 3.50 1.12 20160607 161600 3.59 1.12 20160607 161600 3.67 1.12 20160607 161600 3.76 1.12 20160607 161600 3.86 1.12 20160607 161600 3.95 1.12 20160607 161600 4.03 1.12 20160607 161600 4.13 1.12 20160607 161600 4.21 1.13 20160607 161600 4.28 1.13 20160607 161600 4.34 1.14 20160607 161600 4.41 1.14 20160607 161700 4.49 1.14 20160607 161700 4.54 1.15 20160607 161700 4.62 1.15 20160607 161700 4.69 1.16 20160607 161700 4.77 1.16 20160607 161700 4.80 1.17 20160607 161700 4.84 1.17 20160607 161700 4.89 1.18 20160607 161700 4.93 1.18 20160607 161700 4.96 1.18 20160607 161700 5.01 1.19 20160607 161700 5.05 1.19 20160607 161700 5.10 1.20 20160607 161700 5.13 1.20 20160607 161700 5.14 1.21 20160607 161700 5.17 1.21 20160607 161700 5.18 1.21 20160607 161700 5.20 1.22 20160607 161700 5.22 1.22 20160607 161700 5.23 1.23 20160607 161700 5.25 1.23 20160607 161700 5.26 1.23 20160607 161700 5.28 1.24 20160607 161700 5.31 1.24 20160607 161700 5.34 1.25 20160607 161700 5.37 1.25 20160607 161700 5.40 1.25 20160607 161700 5.42 1.26 20160607 161700 5.46 1.26 20160607 161700 5.48 1.26 20160607 161700 5.51 1.27 20160607 161700 5.53 1.27 20160607 161700 5.55 1.27 20160607 161700 5.58 1.28 20160607 161700 5.60 1.28 20160607 161700 5.62 1.28 20160607 161700 5.65 1.29 20160607 161700 5.67 1.29 20160607 161700 5.70 1.29 20160607 161700 5.72 1.30 20160607 161700 5.73 1.30 20160607 161700 5.73 1.31 20160607 161700 5.74 1.31 20160607 161700 5.75 1.31 20160607 161700 5.77 1.32 20160607 161700 5.80 1.32 20160607 161700 5.82 1.32 20160607 161700 5.84 1.32 20160607 161700 5.86 1.32 20160607 161700 5.88 1.32 20160607 161700 5.90 1.32 20160607 161700 5.92 1.33 20160607 161700 5.93 1.33 20160607 161700 5.94 1.33 20160607 161800 3.59 1.10 20160607 161800 3.66 1.10 20160607 161800 3.72 1.11 20160607 161800 3.78 1.12 20160607 161800 3.83 1.12 20160607 161800 3.89 1.13 20160607 161800 3.95 1.14 20160607 161800 4.01 1.14 20160607 161800 4.06 1.15 20160607 161800 4.13 1.16 20160607 161800 4.21 1.16 20160607 161800 4.30 1.17 20160607 161800 4.36 1.17 20160607 161800 4.44 1.17 20160607 161800 4.52 1.18 20160607 161800 4.60 1.18 20160607 161800 4.67 1.19 20160607 161800 4.75 1.19 20160607 161800 4.83 1.20 20160607 161800 4.93 1.20 20160607 161800 5.00 1.21 20160607 161800 5.10 1.21 20160607 161800 5.19 1.22 20160607 161800 5.28 1.22 20160607 161800 5.36 1.23 20160607 161800 5.45 1.24 20160607 161800 5.55 1.24 20160607 161800 5.63 1.25 20160607 161800 5.68 1.25 20160607 161800 5.76 1.26 20160607 161800 5.83 1.27 20160607 161800 5.89 1.27 20160607 161800 5.92 1.33 20160607 161800 5.96 1.28 20160607 161800 5.96 1.33 20160607 161800 5.99 1.33 20160607 161800 6.02 1.33 20160607 161800 6.03 1.28 20160607 161800 6.05 1.33 20160607 161800 6.08 1.33 20160607 161800 6.11 1.29 20160607 161800 6.12 1.33 20160607 161800 6.15 1.33 20160607 161800 6.17 1.29 20160607 161800 6.18 1.33 20160607 161800 6.20 1.30 20160607 161800 6.21 1.33 20160607 161800 6.22 1.30 20160607 161800 6.23 1.33 20160607 161800 6.24 1.30 20160607 161800 6.25 1.33 20160607 161800 6.26 1.31 20160607 161800 6.27 1.32 20160607 161800 6.28 1.31 20160607 161800 6.29 1.32 20160607 161800 6.31 1.31 20160607 161800 6.31 1.32 20160607 161800 6.32 1.32 20160607 161800 6.33 1.31 20160607 161800 6.34 1.32 20160607 161800 6.35 1.32 20160607 161800 6.37 1.32 20160607 161900 1.39 0.99 20160607 161900 1.39 1.00 20160607 161900 1.44 0.98 20160607 161900 1.48 0.97 20160607 161900 1.50 1.01 20160607 161900 1.53 0.96 20160607 161900 1.59 0.95 20160607 161900 1.63 0.94 20160607 161900 1.65 1.01 20160607 161900 1.70 0.93 20160607 161900 1.74 0.93 20160607 161900 1.80 0.92 20160607 161900 1.82 1.02 20160607 161900 1.83 0.91 20160607 161900 1.85 0.90 20160607 161900 1.87 0.89 20160607 161900 1.90 0.89 20160607 161900 1.93 0.88 20160607 161900 1.96 0.87 20160607 161900 1.99 0.86 20160607 161900 1.99 1.03 20160607 161900 2.02 0.85 20160607 161900 2.05 0.84 20160607 161900 2.07 0.83 20160607 161900 2.09 0.82 20160607 161900 2.11 0.81 20160607 161900 2.13 0.80 20160607 161900 2.15 0.79 20160607 161900 2.15 1.04 20160607 161900 2.17 0.78 20160607 161900 2.19 0.77 20160607 161900 2.21 0.75 20160607 161900 2.23 0.75 20160607 161900 2.25 0.75 20160607 161900 2.27 0.75 20160607 161900 2.29 0.75 20160607 161900 2.30 0.75 20160607 161900 2.33 0.75 20160607 161900 2.33 1.04 20160607 161900 2.34 0.75 20160607 161900 2.37 0.75 20160607 161900 2.39 0.75 20160607 161900 2.44 0.75 20160607 161900 2.50 0.76 20160607 161900 2.52 1.05 20160607 161900 2.55 0.76 20160607 161900 2.60 0.76 20160607 161900 2.66 0.76 20160607 161900 2.72 0.77 20160607 161900 2.72 1.06 20160607 161900 2.78 0.77 20160607 161900 2.83 0.77 20160607 161900 2.85 1.07 20160607 161900 2.89 0.77 20160607 161900 2.95 1.07 20160607 161900 2.97 0.78 20160607 161900 3.03 0.78 20160607 161900 3.04 1.07 20160607 161900 3.13 1.08 20160607 161900 3.21 1.08 20160607 161900 3.31 1.09 20160607 161900 3.41 1.09 20160607 161900 3.51 1.09 20160607 162000 3.24 0.78 20160607 162000 3.32 0.78 20160607 162000 3.37 0.78 20160607 162000 3.45 0.79 20160607 162000 3.51 0.79 20160607 162000 3.57 0.79 20160607 162000 3.62 0.80 20160607 162000 3.68 0.80 20160607 162000 3.74 0.80 20160607 162000 3.79 0.81 20160607 162000 3.85 0.81 20160607 162000 3.91 0.82 20160607 162000 3.96 0.82 20160607 162000 4.02 0.82 20160607 162000 4.07 0.82 20160607 162000 4.13 0.83 20160607 162000 4.19 0.83 20160607 162000 4.25 0.83 20160607 162000 4.29 0.83 20160607 162000 4.35 0.84 20160607 162000 4.41 0.84 20160607 162000 4.45 0.84 20160607 162000 4.48 0.85 20160607 162000 4.50 0.85 20160607 162000 4.53 0.85 20160607 162000 4.56 0.85 20160607 162000 4.58 0.86 20160607 162000 4.61 0.86 20160607 162000 4.64 0.86 20160607 162000 4.67 0.87 20160607 162000 4.69 0.87 20160607 162000 4.70 0.87 20160607 162000 4.72 0.87 20160607 162000 4.74 0.88 20160607 162000 4.75 0.88 20160607 162000 4.77 0.88 20160607 162000 4.79 0.89 20160607 162000 4.81 0.89 20160607 162000 4.83 0.89 20160607 162000 4.85 0.89 20160607 162000 4.86 0.89 20160607 162000 4.88 0.89 20160607 162000 4.89 0.89 20160607 162000 4.91 0.88 20160607 162000 4.93 0.88 20160607 162000 4.95 0.88 20160607 162000 4.97 0.88 20160607 162000 4.99 0.88 20160607 162000 5.00 0.88 20160607 162000 5.01 0.87 20160607 162000 5.02 0.87 20160607 162000 5.03 0.87 20160607 162000 5.04 0.87 20160607 162000 5.05 0.87 20160607 162000 5.06 0.87 20160607 162000 5.08 0.87 20160607 162000 5.11 0.88 20160607 162000 5.13 0.88 20160607 162000 5.15 0.88 20160607 162000 5.17 0.88 20160607 162100 2.42 0.71 20160607 162100 2.49 0.71 20160607 162100 2.69 0.72 20160607 162100 2.72 0.72 20160607 162100 2.78 0.73 20160607 162100 2.84 0.74 20160607 162100 2.88 0.75 20160607 162100 2.95 0.76 20160607 162100 3.00 0.77 20160607 162100 3.06 0.77 20160607 162100 3.11 0.78 20160607 162100 3.25 0.79 20160607 162100 3.44 0.79 20160607 162100 3.57 0.79 20160607 162100 3.76 0.79 20160607 162100 3.93 0.79 20160607 162100 4.13 0.80 20160607 162100 5.19 0.88 20160607 162100 5.21 0.88 20160607 162100 5.23 0.89 20160607 162100 5.24 0.89 20160607 162100 5.25 0.89 20160607 162100 5.26 0.88 20160607 162100 5.27 0.88 20160607 162100 5.28 0.88 20160607 162100 5.29 0.88 20160607 162100 5.32 0.88 20160607 162100 5.33 0.88 20160607 162100 5.34 0.88 20160607 162100 5.35 0.87 20160607 162100 5.36 0.87 20160607 162100 5.37 0.87 20160607 162100 5.39 0.86 20160607 162100 5.40 0.86 20160607 162100 5.42 0.86 20160607 162100 5.45 0.86 20160607 162100 5.49 0.86 20160607 162100 5.52 0.85 20160607 162100 5.55 0.85 20160607 162100 5.59 0.85 20160607 162100 5.63 0.85 20160607 162200 1.62 0.38 20160607 162200 1.63 0.35 20160607 162200 1.63 0.38 20160607 162200 1.65 0.33 20160607 162200 1.65 0.37 20160607 162200 1.66 0.31 20160607 162200 1.67 0.29 20160607 162200 1.69 0.26 20160607 162200 1.70 0.36 20160607 162200 1.72 0.22 20160607 162200 1.74 0.18 20160607 162200 1.74 0.36 20160607 162200 1.80 0.17 20160607 162200 1.84 0.16 20160607 162200 1.85 0.15 20160607 162200 1.88 0.15 20160607 162200 1.88 0.55 20160607 162200 1.90 0.15 20160607 162200 1.90 0.54 20160607 162200 1.92 0.15 20160607 162200 1.93 0.52 20160607 162200 1.94 0.48 20160607 162200 1.95 0.54 20160607 162200 1.96 0.54 20160607 162200 1.97 0.36 20160607 162200 1.97 0.46 20160607 162200 2.02 0.44 20160607 162200 2.07 0.42 20160607 162200 2.11 0.37 20160607 162200 2.14 0.40 20160607 162200 2.15 0.37 20160607 162200 2.20 0.37 20160607 162200 2.21 0.38 20160607 162200 2.26 0.54 20160607 162200 2.29 0.58 20160607 162200 2.30 0.62 20160607 162200 2.31 0.56 20160607 162200 2.32 0.60 20160607 162200 2.32 0.64 20160607 162200 2.34 0.67 20160607 162200 2.36 0.65 20160607 162200 2.37 0.69 20160607 162200 2.37 0.71 20160607 162300 2.42 0.16 20160607 162300 5.50 0.72 20160607 162300 5.59 0.75 20160607 162300 5.68 0.77 20160607 162300 5.78 0.79 20160607 162300 5.90 0.82 20160607 162300 6.01 0.84 20160607 162300 6.05 0.84 20160607 162300 6.10 0.85 20160607 162300 6.15 0.85 20160607 162300 6.20 0.85 20160607 162300 6.26 0.86 20160607 162300 6.30 0.86 20160607 162300 6.36 0.86 20160607 162300 6.40 0.87 20160607 162300 6.43 0.87 20160607 162300 6.44 0.85 20160607 162300 6.44 0.86 20160607 162300 6.44 0.87 20160607 162300 6.45 0.86 20160607 162300 6.50 0.86 20160607 162300 6.58 0.86 20160607 162300 6.64 0.87 20160607 162300 6.72 0.88 20160607 162300 6.80 0.88 20160607 162300 6.97 0.90 20160607 162300 7.06 0.90 20160607 162400 3.58 0.44 20160607 162400 3.86 0.47 20160607 162400 4.16 0.51 20160607 162400 4.44 0.54 20160607 162400 4.68 0.56 20160607 162400 4.95 0.60 20160607 162400 5.22 0.63 20160607 162400 5.27 0.65 20160607 162400 5.33 0.67 20160607 162400 5.41 0.70 20160607 162400 5.48 0.97 20160607 162400 5.59 0.97 20160607 162400 5.68 0.97 20160607 162400 5.80 0.97 20160607 162400 5.91 0.97 20160607 162400 6.02 0.97 20160607 162400 6.12 0.98 20160607 162400 6.23 0.98 20160607 162400 6.29 0.98 20160607 162400 6.33 0.98 20160607 162400 6.37 0.98 20160607 162400 6.42 0.98 20160607 162400 6.46 0.98 20160607 162400 6.50 0.98 20160607 162400 6.54 0.98 20160607 162400 6.58 0.98 20160607 162400 6.62 0.98 20160607 162400 6.64 0.98 20160607 162400 6.67 0.97 20160607 162400 6.71 0.97 20160607 162400 6.76 0.97 20160607 162400 6.80 0.96 20160607 162400 6.87 0.96 20160607 162400 6.94 0.96 20160607 162400 7.02 0.95 20160607 162500 4.60 0.97 20160607 162500 4.63 0.97 20160607 162500 4.67 0.98 20160607 162500 4.71 0.98 20160607 162500 4.74 0.99 20160607 162500 4.77 1.00 20160607 162500 4.80 1.01 20160607 162500 4.83 1.01 20160607 162500 4.86 1.02 20160607 162500 4.88 1.03 20160607 162500 4.91 1.03 20160607 162500 4.95 1.04 20160607 162500 4.99 1.04 20160607 162500 5.03 0.98 20160607 162500 5.03 1.04 20160607 162500 5.04 0.98 20160607 162500 5.06 0.98 20160607 162500 5.07 0.99 20160607 162500 5.07 1.04 20160607 162500 5.10 0.98 20160607 162500 5.11 0.99 20160607 162500 5.11 1.04 20160607 162500 5.13 0.98 20160607 162500 5.14 0.99 20160607 162500 5.15 1.04 20160607 162500 5.16 0.98 20160607 162500 5.16 0.99 20160607 162500 5.19 1.00 20160607 162500 5.19 1.04 20160607 162500 5.20 0.97 20160607 162500 5.23 0.97 20160607 162500 5.23 1.00 20160607 162500 5.24 1.04 20160607 162500 5.25 1.00 20160607 162500 5.27 0.97 20160607 162500 5.27 1.04 20160607 162500 5.28 1.00 20160607 162500 5.29 1.04 20160607 162500 5.30 0.97 20160607 162500 5.31 1.04 20160607 162500 5.32 1.01 20160607 162500 5.33 1.04 20160607 162500 5.35 1.01 20160607 162500 5.35 1.04 20160607 162500 5.37 0.97 20160607 162500 5.37 1.04 20160607 162500 5.38 1.02 20160607 162500 5.39 1.04 20160607 162500 5.41 1.02 20160607 162500 5.41 1.04 20160607 162500 5.43 1.04 20160607 162500 5.44 1.03 20160607 162500 5.45 1.05 20160607 162500 5.46 1.04 20160607 162500 5.48 1.03 20160607 162500 5.48 1.04 20160607 162500 5.49 1.04 20160607 162500 5.50 1.03 20160607 162500 5.50 1.04 20160607 162500 5.52 1.04 20160607 162500 5.53 1.04 20160607 162500 5.54 1.04 20160607 162500 5.55 1.04 20160607 162500 5.56 1.04 20160607 162600 0.10 0.83 20160607 162600 0.17 0.82 20160607 162600 0.24 0.83 20160607 162600 0.39 0.84 20160607 162600 0.48 0.80 20160607 162600 0.56 0.85 20160607 162600 0.62 0.79 20160607 162600 0.84 0.78 20160607 162600 0.92 0.87 20160607 162600 0.97 0.77 20160607 162600 1.08 0.76 20160607 162600 1.21 0.75 20160607 162600 1.31 0.74 20160607 162600 1.42 0.87 20160607 162600 1.43 0.73 20160607 162600 1.55 0.72 20160607 162600 1.62 0.70 20160607 162600 1.67 0.68 20160607 162600 1.75 0.66 20160607 162600 1.76 0.88 20160607 162600 1.82 0.64 20160607 162600 1.93 0.88 20160607 162600 1.98 0.60 20160607 162600 2.05 0.58 20160607 162600 2.11 0.88 20160607 162600 2.14 0.56 20160607 162600 2.29 0.88 20160607 162600 2.59 0.88 20160607 162600 2.72 0.88 20160607 162600 2.83 0.88 20160607 162600 2.97 0.89 20160607 162600 3.10 0.89 20160607 162600 3.24 0.89 20160607 162600 3.48 0.90 20160607 162600 3.69 0.90 20160607 162600 3.76 0.91 20160607 162600 3.83 0.91 20160607 162600 3.91 0.92 20160607 162600 3.99 0.93 20160607 162600 4.05 0.93 20160607 162600 4.13 0.94 20160607 162600 4.27 0.95 20160607 162600 4.32 0.95 20160607 162600 4.36 0.95 20160607 162600 4.41 0.96 20160607 162600 4.45 0.96 20160607 162600 4.50 0.96 20160607 162600 4.55 0.96 20160607 162700 2.58 0.49 20160607 162700 2.76 0.47 20160607 162700 2.93 0.44 20160607 163200 10.95 1.37 20160607 163200 11.05 1.48 20160607 163200 11.14 1.56 20160607 163200 11.24 1.67 20160607 163200 11.35 1.78 20160607 163200 11.47 1.88 20160607 163200 11.57 1.97 20160607 163200 11.70 2.08 20160607 163200 11.83 2.19 20160607 163200 11.87 2.26 20160607 163200 11.90 2.34 20160607 163200 11.94 2.41 20160607 163200 11.98 2.48 20160607 163200 12.03 2.55 20160607 163200 12.06 2.63 20160607 163200 12.11 2.70 20160607 163200 12.16 2.77 20160607 163200 12.20 2.84 20160607 163200 12.35 2.87 20160607 163200 12.48 2.90 20160607 163200 12.62 2.94 20160607 163200 12.75 2.97 20160607 163200 12.86 3.00 20160607 163200 12.99 3.03 20160607 163200 13.12 3.06 20160607 163200 13.25 3.09 20160607 163300 4.30 4.64 20160607 163300 4.57 4.60 20160607 163300 4.78 4.56 20160607 163300 5.01 4.51 20160607 163300 5.14 4.46 20160607 163300 5.25 4.42 20160607 163300 5.39 4.38 20160607 163300 5.50 4.32 20160607 163300 5.63 4.27 20160607 163300 5.75 4.23 20160607 163300 5.88 4.18 20160607 163300 6.02 4.13 20160607 163300 6.15 4.09 20160607 163300 6.35 4.03 20160607 163300 6.56 3.98 20160607 163300 6.74 3.93 20160607 163300 6.92 3.88 20160607 163300 7.13 3.82 20160607 163300 7.34 3.77 20160607 163300 7.52 3.72 20160607 163300 7.73 3.66 20160607 163300 7.82 3.64 20160607 163300 7.89 3.63 20160607 163300 7.95 3.62 20160607 163300 8.01 3.60 20160607 163300 8.06 3.59 20160607 163300 8.10 3.58 20160607 163300 8.12 3.56 20160607 163300 8.13 3.54 20160607 163400 0.77 5.21 20160607 163400 0.85 5.23 20160607 163400 0.87 5.19 20160607 163400 1.05 5.17 20160607 163400 1.08 5.25 20160607 163400 1.32 5.27 20160607 163400 1.34 5.15 20160607 163400 1.65 5.29 20160607 163400 1.66 5.14 20160607 163400 1.74 5.11 20160607 163400 1.85 5.08 20160607 163400 1.90 5.30 20160607 163400 1.97 5.05 20160607 163400 2.00 5.31 20160607 163400 2.10 5.03 20160607 163400 2.11 5.32 20160607 163400 2.22 5.33 20160607 163400 2.26 5.00 20160607 163400 2.32 5.34 20160607 163400 2.43 4.97 20160607 163400 2.43 5.35 20160607 163400 2.54 5.36 20160607 163400 2.58 4.94 20160607 163400 2.64 5.37 20160607 163400 2.76 5.38 20160607 163400 2.77 4.91 20160607 163400 2.85 5.39 20160607 163400 2.91 5.39 20160607 163400 2.95 5.40 20160607 163400 2.97 4.88 20160607 163400 3.00 5.41 20160607 163400 3.06 5.41 20160607 163400 3.11 5.42 20160607 163400 3.17 5.42 20160607 163400 3.18 4.84 20160607 163400 3.22 5.43 20160607 163400 3.26 5.43 20160607 163400 3.29 5.44 20160607 163400 3.31 5.44 20160607 163400 3.32 5.44 20160607 163400 3.33 5.44 20160607 163400 3.34 5.45 20160607 163400 3.35 5.45 20160607 163400 3.36 5.45 20160607 163400 3.36 5.46 20160607 163400 3.37 4.80 20160607 163400 3.37 5.46 20160607 163400 3.39 5.46 20160607 163400 3.43 5.46 20160607 163400 3.46 5.46 20160607 163400 3.50 5.46 20160607 163400 3.54 5.46 20160607 163400 3.60 4.76 20160607 163400 3.60 5.46 20160607 163400 3.64 5.46 20160607 163400 3.70 5.46 20160607 163400 3.78 5.47 20160607 163400 3.84 4.72 20160607 163400 3.95 5.47 20160607 163400 4.05 4.68 20160607 163400 4.18 5.47 20160607 163400 4.45 5.47 20160607 163400 4.70 5.47 20160607 163400 4.97 5.47 20160607 163500 10.18 5.51 20160607 163500 10.40 5.51 20160607 163500 10.66 5.52 20160607 163500 10.90 5.52 20160607 163500 11.04 5.07 20160607 163500 11.08 5.08 20160607 163500 11.14 5.10 20160607 163500 11.14 5.52 20160607 163500 11.19 5.11 20160607 163500 11.24 5.12 20160607 163500 11.29 5.13 20160607 163500 11.34 5.14 20160607 163500 11.34 5.53 20160607 163500 11.41 5.16 20160607 163500 11.46 5.17 20160607 163500 11.53 5.19 20160607 163500 11.57 5.53 20160607 163500 11.60 5.20 20160607 163500 11.66 5.21 20160607 163500 11.74 5.23 20160607 163500 11.80 5.53 20160607 163500 11.81 5.24 20160607 163500 11.86 5.53 20160607 163500 11.87 5.26 20160607 163500 11.94 5.27 20160607 163500 11.94 5.52 20160607 163500 11.98 5.29 20160607 163500 12.00 5.30 20160607 163500 12.00 5.52 20160607 163500 12.03 5.31 20160607 163500 12.05 5.33 20160607 163500 12.06 5.51 20160607 163500 12.07 5.34 20160607 163500 12.10 5.35 20160607 163500 12.12 5.37 20160607 163500 12.12 5.51 20160607 163500 12.14 5.38 20160607 163500 12.16 5.39 20160607 163500 12.17 5.50 20160607 163500 12.18 5.40 20160607 163500 12.19 5.41 20160607 163500 12.21 5.42 20160607 163500 12.21 5.50 20160607 163500 12.22 5.44 20160607 163500 12.24 5.45 20160607 163500 12.25 5.46 20160607 163500 12.25 5.49 20160607 163500 12.26 5.47 20160607 163500 12.27 5.48 20160607 163500 12.28 5.49 20160607 163500 5.32 5.47 20160607 163500 5.68 5.47 20160607 163500 6.01 5.47 20160607 163500 6.42 5.47 20160607 163500 6.85 5.48 20160607 163500 7.22 5.48 20160607 163500 7.59 5.48 20160607 163500 8.03 5.49 20160607 163500 8.39 5.49 20160607 163500 8.82 5.50 20160607 163500 9.25 5.50 20160607 163500 9.62 5.51 20160607 163500 9.96 5.51 20160607 163600 10.01 4.88 20160607 163600 10.10 4.89 20160607 163600 10.18 4.91 20160607 163600 10.24 4.92 20160607 163600 10.32 4.93 20160607 163600 10.41 4.94 20160607 163600 10.47 4.95 20160607 163600 10.53 4.96 20160607 163600 10.59 4.97 20160607 163600 10.63 4.98 20160607 163600 10.68 4.99 20160607 163600 10.74 5.00 20160607 163600 10.78 5.01 20160607 163600 10.84 5.02 20160607 163600 10.89 5.04 20160607 163600 10.93 5.05 20160607 163600 10.99 5.06 20160607 163600 6.97 4.53 20160607 163600 7.05 4.54 20160607 163600 7.13 4.55 20160607 163600 7.19 4.55 20160607 163600 7.27 4.56 20160607 163600 7.35 4.57 20160607 163600 7.42 4.57 20160607 163600 7.50 4.58 20160607 163600 7.58 4.59 20160607 163600 7.64 4.60 20160607 163600 7.67 4.60 20160607 163600 7.70 4.61 20160607 163600 7.74 4.62 20160607 163600 7.76 4.62 20160607 163600 7.80 4.63 20160607 163600 7.83 4.64 20160607 163600 7.86 4.64 20160607 163600 7.89 4.65 20160607 163600 7.93 4.65 20160607 163600 7.95 4.66 20160607 163600 7.99 4.67 20160607 163600 8.02 4.67 20160607 163600 8.05 4.68 20160607 163600 8.08 4.68 20160607 163600 8.12 4.69 20160607 163600 8.15 4.70 20160607 163600 8.19 4.70 20160607 163600 8.24 4.71 20160607 163600 8.30 4.72 20160607 163600 8.37 4.72 20160607 163600 8.45 4.73 20160607 163600 8.51 4.73 20160607 163600 8.58 4.74 20160607 163600 8.65 4.75 20160607 163600 8.71 4.75 20160607 163600 8.79 4.76 20160607 163600 8.89 4.77 20160607 163600 8.99 4.78 20160607 163600 9.11 4.79 20160607 163600 9.22 4.80 20160607 163600 9.32 4.81 20160607 163600 9.44 4.82 20160607 163600 9.56 4.83 20160607 163600 9.66 4.84 20160607 163600 9.78 4.85 20160607 163600 9.87 4.86 20160607 163600 9.95 4.87 20160607 163700 5.82 4.31 20160607 163700 5.84 4.32 20160607 163700 5.86 4.30 20160607 163700 5.87 4.32 20160607 163700 5.90 4.29 20160607 163700 5.90 4.33 20160607 163700 5.93 4.34 20160607 163700 5.95 4.29 20160607 163700 5.97 4.35 20160607 163700 6.00 4.28 20160607 163700 6.02 4.35 20160607 163700 6.04 4.27 20160607 163700 6.07 4.36 20160607 163700 6.10 4.26 20160607 163700 6.11 4.16 20160607 163700 6.11 4.17 20160607 163700 6.12 4.18 20160607 163700 6.12 4.37 20160607 163700 6.14 4.18 20160607 163700 6.15 4.19 20160607 163700 6.15 4.25 20160607 163700 6.16 4.15 20160607 163700 6.16 4.37 20160607 163700 6.17 4.20 20160607 163700 6.17 4.38 20160607 163700 6.18 4.39 20160607 163700 6.19 4.21 20160607 163700 6.20 4.14 20160607 163700 6.20 4.24 20160607 163700 6.20 4.40 20160607 163700 6.21 4.22 20160607 163700 6.21 4.40 20160607 163700 6.23 4.23 20160607 163700 6.23 4.41 20160607 163700 6.24 4.46 20160607 163700 6.24 4.47 20160607 163700 6.24 4.48 20160607 163700 6.25 4.42 20160607 163700 6.25 4.46 20160607 163700 6.25 4.48 20160607 163700 6.26 4.13 20160607 163700 6.26 4.24 20160607 163700 6.26 4.45 20160607 163700 6.27 4.45 20160607 163700 6.28 4.42 20160607 163700 6.29 4.44 20160607 163700 6.30 4.43 20160607 163700 6.30 4.49 20160607 163700 6.31 4.44 20160607 163700 6.32 4.12 20160607 163700 6.37 4.12 20160607 163700 6.39 4.49 20160607 163700 6.44 4.11 20160607 163700 6.46 4.50 20160607 163700 6.52 4.10 20160607 163700 6.54 4.50 20160607 163700 6.58 4.09 20160607 163700 6.63 4.51 20160607 163700 6.70 4.08 20160607 163700 6.71 4.51 20160607 163700 6.80 4.52 20160607 163700 6.89 4.53 20160607 163700 6.92 4.07 20160607 163800 7.10 4.06 20160607 163800 7.32 4.05 20160607 163800 7.54 4.04 20160607 163800 7.72 4.03 20160607 163800 7.93 4.02 20160607 163800 8.15 4.01 20160607 163800 8.32 4.00 20160607 163800 8.46 3.99 20160607 163800 8.53 3.97 20160607 163800 8.59 3.96 20160607 163800 8.65 3.95 20160607 163800 8.71 3.93 20160607 163800 8.76 3.92 20160607 163800 8.82 3.90 20160607 163800 8.88 3.89 20160607 163800 8.92 3.88 20160607 163800 8.96 3.86 20160607 163800 8.99 3.85 20160607 163800 9.02 3.84 20160607 163800 9.05 3.82 20160607 163800 9.08 3.81 20160607 163800 9.10 3.80 20160607 163800 9.14 3.78 20160607 163800 9.17 3.77 20160607 163800 9.19 3.76 20160607 163800 9.22 3.75 20160607 163800 9.25 3.74 20160607 163800 9.28 3.73 20160607 163800 9.30 3.72 20160607 163800 9.33 3.71 20160607 163800 9.35 3.70 20160607 163800 9.38 3.69 20160607 163800 9.40 3.69 20160607 163800 9.43 3.68 20160607 163800 9.45 3.67 20160607 163800 9.48 3.67 20160607 163800 9.50 3.67 20160607 163800 9.53 3.66 20160607 163800 9.55 3.66 20160607 163800 9.58 3.65 20160607 163800 9.60 3.65 20160607 165700 5.04 1.58 20160607 165700 5.09 1.59 20160607 165700 5.12 1.59 20160607 165700 5.14 1.59 20160607 165700 5.16 1.59 20160607 165700 5.18 1.60 20160607 165700 5.20 1.60 20160607 165700 5.22 1.60 20160607 165700 5.25 1.60 20160607 165700 5.27 1.61 20160607 165700 5.30 1.61 20160607 165700 5.34 1.61 20160607 165700 5.38 1.61 20160607 165700 5.41 1.61 20160607 165700 5.46 1.61 20160607 165700 5.50 1.61 20160607 165700 5.53 1.62 20160607 165700 5.57 1.62 20160607 165700 5.62 1.62 20160607 165700 5.66 1.62 20160607 165700 5.69 1.62 20160607 165700 5.73 1.62 20160607 165700 5.76 1.62 20160607 165700 5.79 1.62 20160607 165700 5.83 1.62 20160607 165700 5.87 1.62 20160607 165700 5.91 1.62 20160607 165700 5.95 1.62 20160607 165700 5.99 1.62 20160607 165700 6.04 1.62 20160607 165700 6.08 1.62 20160607 165700 6.12 1.62 20160607 165700 6.18 1.62 20160607 165800 2.94 1.83 20160607 165800 3.45 1.84 20160607 165800 4.09 1.85 20160607 165800 4.74 1.86 20160607 165800 5.31 1.86 20160607 165800 6.00 1.87 20160607 165800 6.23 1.62 20160607 165800 6.28 1.62 20160607 165800 6.34 1.62 20160607 165800 6.40 1.62 20160607 165800 6.44 1.62 20160607 165800 6.49 1.62 20160607 165800 6.54 1.63 20160607 165800 6.59 1.63 20160607 165800 6.64 1.63 20160607 165800 6.69 1.63 20160607 165800 6.70 1.88 20160607 165800 6.74 1.63 20160607 165800 6.78 1.64 20160607 165800 6.83 1.64 20160607 165800 6.86 1.64 20160607 165800 6.89 1.64 20160607 165800 6.91 1.65 20160607 165800 6.94 1.65 20160607 165800 6.95 1.65 20160607 165800 6.98 1.65 20160607 165800 7.02 1.66 20160607 165800 7.05 1.66 20160607 165800 7.09 1.66 20160607 165800 7.15 1.67 20160607 165800 7.19 1.68 20160607 165800 7.19 1.90 20160607 165800 7.25 1.69 20160607 165800 7.32 1.70 20160607 165800 7.37 1.70 20160607 165800 7.44 1.71 20160607 165800 7.50 1.72 20160607 165800 7.51 1.92 20160607 165800 7.54 1.73 20160607 165800 7.60 1.74 20160607 165800 7.72 1.75 20160607 165800 7.83 1.77 20160607 165800 7.86 1.94 20160607 165800 7.95 1.78 20160607 165800 8.07 1.80 20160607 165800 8.14 1.95 20160607 165800 8.16 1.81 20160607 165800 8.28 1.83 20160607 165800 8.41 1.84 20160607 165800 8.47 1.97 20160607 165800 8.52 1.86 20160607 165800 8.65 1.87 20160607 165800 8.77 1.89 20160607 165800 8.79 1.99 20160607 165800 8.89 1.91 20160607 165800 9.02 1.93 20160607 165800 9.04 2.01 20160607 165800 9.16 1.96 20160607 165800 9.27 1.97 20160607 165800 9.34 2.02 20160607 165800 9.39 1.99 20160607 165800 9.52 2.02 20160607 165800 9.63 2.03 20160607 165800 9.63 2.04 20160607 165900 1.88 1.80 20160607 165900 1.93 1.81 20160607 165900 1.97 1.79 20160607 165900 2.06 1.78 20160607 165900 2.14 1.77 20160607 165900 2.21 1.76 20160607 165900 2.23 1.75 20160607 165900 2.24 1.71 20160607 165900 2.25 1.70 20160607 165900 2.26 1.72 20160607 165900 2.27 1.74 20160607 165900 2.29 1.69 20160607 165900 2.31 1.73 20160607 165900 2.32 1.72 20160607 165900 2.34 1.69 20160607 165900 2.40 1.68 20160607 165900 2.40 1.82 20160607 165900 2.50 1.67 20160607 165900 2.61 1.66 20160607 165900 2.75 1.66 20160607 165900 2.91 1.65 20160607 165900 3.03 1.65 20160607 165900 3.19 1.64 20160607 165900 3.35 1.64 20160607 165900 3.49 1.63 20160607 165900 3.64 1.63 20160607 165900 3.80 1.62 20160607 165900 3.94 1.62 20160607 165900 4.11 1.61 20160607 165900 4.27 1.61 20160607 165900 4.39 1.61 20160607 165900 4.56 1.61 20160607 165900 4.72 1.61 20160607 165900 4.88 1.61 20160607 165900 5.00 1.60 20160607 165900 5.16 1.60 20160607 165900 5.31 1.60 20160607 165900 5.45 1.60 20160607 165900 5.61 1.60 20160607 165900 5.77 1.61 20160607 165900 5.91 1.61 20160607 165900 6.08 1.61 20160607 165900 6.24 1.61 20160607 165900 6.37 1.62 20160607 165900 6.53 1.62 20160607 165900 6.69 1.62 20160607 165900 6.80 1.63 20160607 165900 6.92 1.63 20160607 165900 7.05 1.64 20160607 165900 7.15 1.65 20160607 165900 7.28 1.66 20160607 165900 7.41 1.67 20160607 165900 7.54 1.68 20160607 165900 7.65 1.68 20160607 165900 7.78 1.69 20160607 165900 7.90 1.71 20160607 165900 8.01 1.72 20160607 165900 8.14 1.74 20160607 165900 8.27 1.75 20160607 165900 8.39 1.76 20160607 165900 8.52 1.78 20160607 165900 8.66 1.79 20160607 165900 8.78 1.81 20160607 170000 10.04 2.08 20160607 170000 10.10 2.10 20160607 170000 10.17 2.12 20160607 170000 10.24 2.15 20160607 170000 10.29 2.17 20160607 170000 10.35 2.90 20160607 170000 10.37 2.19 20160607 170000 10.44 2.21 20160607 170000 10.54 2.24 20160607 170000 10.62 2.92 20160607 170000 10.70 2.27 20160607 170000 10.88 2.31 20160607 170000 10.90 2.94 20160607 170000 11.02 2.33 20160607 170000 11.05 2.96 20160607 170000 11.18 2.37 20160607 170000 11.21 2.98 20160607 170000 11.35 2.40 20160607 170000 11.40 3.00 20160607 170000 11.53 2.44 20160607 170000 11.61 3.02 20160607 170000 11.67 2.47 20160607 170000 11.81 3.04 20160607 170000 11.83 2.50 20160607 170000 12.05 2.55 20160607 170000 12.06 3.06 20160607 170000 12.26 2.59 20160607 170000 12.33 3.09 20160607 170000 12.49 2.64 20160607 170000 12.58 3.10 20160607 170000 12.73 2.69 20160607 170000 12.77 3.11 20160607 170000 12.88 3.11 20160607 170000 12.95 2.73 20160607 170000 13.00 3.11 20160607 170000 13.10 3.11 20160607 170000 13.19 2.78 20160607 170000 13.25 3.11 20160607 170000 13.41 3.12 20160607 170000 13.43 2.83 20160607 170000 13.56 3.12 20160607 170000 13.62 2.87 20160607 170000 13.72 3.12 20160607 170000 13.84 2.98 20160607 170000 13.85 2.96 20160607 170000 13.87 2.94 20160607 170000 13.87 3.01 20160607 170000 13.87 3.03 20160607 170000 13.87 3.05 20160607 170000 13.90 2.92 20160607 170000 13.91 3.08 20160607 170000 13.92 3.12 20160607 170000 13.94 3.11 20160607 170000 8.93 1.82 20160607 170000 9.04 1.85 20160607 170000 9.13 1.87 20160607 170000 9.25 1.89 20160607 170000 9.37 1.92 20160607 170000 9.47 1.94 20160607 170000 9.58 1.96 20160607 170000 9.70 1.99 20160607 170000 9.83 2.01 20160607 170000 9.90 2.03 20160607 170000 9.97 2.06 20160607 170100 10.04 2.88 20160607 170100 10.12 2.90 20160607 170100 10.45 2.94 20160607 170100 10.88 3.00 20160607 170100 11.34 3.07 20160607 170100 11.76 3.12 20160607 170100 12.29 3.18 20160607 170100 12.77 3.25 20160607 170100 12.81 3.39 20160607 170100 12.87 3.42 20160607 170100 12.93 3.44 20160607 170100 12.98 3.46 20160607 170100 13.05 3.31 20160607 170100 13.06 3.48 20160607 170100 13.13 3.51 20160607 170100 13.21 3.52 20160607 170100 13.30 3.55 20160607 170100 13.38 3.57 20160607 170100 13.39 3.39 20160607 170100 13.46 3.59 20160607 170100 13.56 3.62 20160607 170100 13.64 3.64 20160607 170100 13.72 3.66 20160607 170100 13.73 3.46 20160607 170100 13.90 3.69 20160607 170100 14.07 3.72 20160607 170100 14.09 3.54 20160607 170100 14.23 3.75 20160607 170100 14.37 3.60 20160607 170100 14.38 3.78 20160607 170100 14.57 3.81 20160607 170100 14.72 3.67 20160607 170100 14.72 3.84 20160607 170100 14.89 3.86 20160607 170100 15.07 3.90 20160607 170100 15.09 3.75 20160607 170100 15.22 3.92 20160607 170100 15.24 3.90 20160607 170100 15.29 3.90 20160607 170100 15.34 3.89 20160607 170100 15.36 3.88 20160607 170100 15.38 3.81 20160607 170100 15.41 3.87 20160607 170100 15.46 3.87 20160607 170100 15.50 3.86 20160607 170100 15.53 3.85 20160607 170100 8.72 2.73 20160607 170100 8.75 2.72 20160607 170100 8.79 2.73 20160607 170100 8.82 2.72 20160607 170100 8.88 2.73 20160607 170100 8.93 2.72 20160607 170100 9.03 2.73 20160607 170100 9.07 2.72 20160607 170100 9.09 2.75 20160607 170100 9.21 2.78 20160607 170100 9.27 2.72 20160607 170100 9.37 2.81 20160607 170100 9.48 2.77 20160607 170100 9.55 2.83 20160607 170100 9.77 2.84 20160607 170100 9.78 2.85 20160607 170200 10.05 2.50 20160607 170200 10.11 2.51 20160607 170200 10.17 2.52 20160607 170200 10.23 2.53 20160607 170200 10.29 2.55 20160607 170200 10.34 2.56 20160607 170200 10.39 2.57 20160607 170200 10.45 2.58 20160607 170200 10.49 2.59 20160607 170200 10.55 2.61 20160607 170200 10.60 2.62 20160607 170200 10.65 2.63 20160607 170200 10.70 2.64 20160607 170200 10.75 2.66 20160607 170200 10.81 2.68 20160607 170200 10.86 2.69 20160607 170200 10.91 2.71 20160607 170200 10.97 2.73 20160607 170200 11.02 2.74 20160607 170200 11.07 2.76 20160607 170200 11.13 2.77 20160607 170200 11.19 2.79 20160607 170200 11.24 2.81 20160607 170200 11.30 2.82 20160607 170200 11.35 2.84 20160607 170200 11.40 2.85 20160607 170200 11.46 2.87 20160607 170200 11.52 2.89 20160607 170200 11.56 2.91 20160607 170200 11.62 2.92 20160607 170200 11.67 2.94 20160607 170200 11.69 2.96 20160607 170200 11.72 2.98 20160607 170200 11.74 2.99 20160607 170200 11.77 3.01 20160607 170200 11.79 3.03 20160607 170200 11.82 3.05 20160607 170200 11.85 3.07 20160607 170200 11.88 3.08 20160607 170200 11.93 3.10 20160607 170200 11.99 3.12 20160607 170200 12.05 3.14 20160607 170200 12.12 3.16 20160607 170200 12.19 3.18 20160607 170200 12.26 3.20 20160607 170200 12.33 3.22 20160607 170200 12.39 3.24 20160607 170200 12.47 3.26 20160607 170200 12.53 3.28 20160607 170200 12.57 3.30 20160607 170200 12.64 3.33 20160607 170200 12.69 3.35 20160607 170200 12.74 3.37 20160607 170200 9.37 2.39 20160607 170200 9.44 2.39 20160607 170200 9.50 2.40 20160607 170200 9.56 2.41 20160607 170200 9.63 2.42 20160607 170200 9.70 2.43 20160607 170200 9.76 2.44 20160607 170200 9.81 2.45 20160607 170200 9.87 2.46 20160607 170200 9.92 2.47 20160607 170200 9.99 2.48 20160607 170300 7.59 1.93 20160607 170300 7.61 1.94 20160607 170300 7.62 1.95 20160607 170300 7.62 2.11 20160607 170300 7.62 2.12 20160607 170300 7.62 2.13 20160607 170300 7.63 1.96 20160607 170300 7.63 2.08 20160607 170300 7.63 2.09 20160607 170300 7.63 2.10 20160607 170300 7.64 1.97 20160607 170300 7.64 2.06 20160607 170300 7.64 2.07 20160607 170300 7.64 2.08 20160607 170300 7.65 1.98 20160607 170300 7.65 2.05 20160607 170300 7.65 2.06 20160607 170300 7.66 2.04 20160607 170300 7.66 2.14 20160607 170300 7.67 1.98 20160607 170300 7.67 2.03 20160607 170300 7.68 1.99 20160607 170300 7.68 2.02 20160607 170300 7.69 2.00 20160607 170300 7.69 2.01 20160607 170300 7.70 2.14 20160607 170300 7.75 2.15 20160607 170300 7.78 2.16 20160607 170300 7.83 2.16 20160607 170300 7.87 2.17 20160607 170300 7.91 2.17 20160607 170300 7.95 2.18 20160607 170300 7.99 2.19 20160607 170300 8.03 2.19 20160607 170300 8.08 2.20 20160607 170300 8.12 2.20 20160607 170300 8.17 2.21 20160607 170300 8.21 2.22 20160607 170300 8.26 2.22 20160607 170300 8.31 2.23 20160607 170300 8.36 2.23 20160607 170300 8.41 2.24 20160607 170300 8.45 2.25 20160607 170300 8.48 2.25 20160607 170300 8.53 2.26 20160607 170300 8.57 2.27 20160607 170300 8.62 2.27 20160607 170300 8.65 2.28 20160607 170300 8.70 2.29 20160607 170300 8.75 2.29 20160607 170300 8.79 2.30 20160607 170300 8.84 2.31 20160607 170300 8.89 2.31 20160607 170300 8.94 2.32 20160607 170300 8.99 2.33 20160607 170300 9.05 2.34 20160607 170300 9.10 2.35 20160607 170300 9.14 2.35 20160607 170300 9.20 2.36 20160607 170300 9.26 2.37 20160607 170300 9.31 2.38 20160607 170400 6.76 1.98 20160607 170400 6.77 1.98 20160607 170400 6.78 1.97 20160607 170400 6.78 1.99 20160607 170400 6.79 1.97 20160607 170400 6.81 1.97 20160607 170400 6.82 1.96 20160607 170400 6.83 1.99 20160607 170400 6.84 1.96 20160607 170400 6.85 1.96 20160607 170400 6.88 1.95 20160607 170400 6.88 1.99 20160607 170400 6.92 1.95 20160607 170400 6.93 1.99 20160607 170400 6.97 1.95 20160607 170400 6.98 2.00 20160607 170400 7.04 1.94 20160607 170400 7.04 2.00 20160607 170400 7.09 2.00 20160607 170400 7.11 1.94 20160607 170400 7.14 2.00 20160607 170400 7.18 1.94 20160607 170400 7.21 2.01 20160607 170400 7.25 1.93 20160607 170400 7.26 2.01 20160607 170400 7.31 2.00 20160607 170400 7.32 1.90 20160607 170400 7.32 1.93 20160607 170400 7.36 2.00 20160607 170400 7.38 1.90 20160607 170400 7.40 1.93 20160607 170400 7.41 2.00 20160607 170400 7.44 1.91 20160607 170400 7.47 1.92 20160607 170400 7.47 2.00 20160607 170400 7.50 1.92 20160607 170400 7.50 1.93 20160607 170400 7.52 1.92 20160607 170400 7.52 2.00 20160607 170400 7.54 1.92 20160607 170400 7.54 1.94 20160607 170400 7.56 1.91 20160607 170400 7.57 1.95 20160607 170400 7.58 2.00 20160607 170400 7.59 1.91 20160607 170400 7.59 1.96 20160607 170400 7.60 1.93 20160607 170400 7.61 1.92 20160607 170400 7.62 1.91 20160607 170400 7.63 1.92 20160607 170400 7.63 1.97 20160607 170400 7.64 1.92 20160607 170400 7.64 1.99 20160607 170400 7.65 1.91 20160607 170400 7.65 1.92 20160607 170400 7.66 1.98 20160607 170400 7.67 1.91 20160607 170400 7.68 1.91 20160607 170400 7.69 1.99 20160607 170400 7.70 1.91 20160607 170400 7.71 1.90 20160607 170500 6.44 1.15 20160607 170500 6.63 1.19 20160607 170500 6.82 1.22 20160607 170500 7.05 1.26 20160607 170500 7.23 1.88 20160607 170500 7.24 1.84 20160607 170500 7.24 1.89 20160607 170500 7.25 1.30 20160607 170500 7.25 1.87 20160607 170500 7.25 1.89 20160607 170500 7.26 1.85 20160607 170500 7.27 1.83 20160607 170500 7.28 1.87 20160607 170500 7.28 1.90 20160607 170500 7.31 1.86 20160607 170500 7.33 1.82 20160607 170500 7.33 1.86 20160607 170500 7.42 1.82 20160607 170500 7.48 1.34 20160607 170500 7.51 1.81 20160607 170500 7.65 1.80 20160607 170500 7.72 1.38 20160607 170500 7.80 1.79 20160607 170500 7.94 1.78 20160607 170500 7.96 1.41 20160607 170500 8.10 1.77 20160607 170500 8.18 1.45 20160607 170500 8.26 1.76 20160607 170500 8.30 1.48 20160607 170500 8.36 1.51 20160607 170500 8.43 1.53 20160607 170500 8.43 1.74 20160607 170500 8.51 1.56 20160607 170500 8.57 1.73 20160607 170500 8.61 1.59 20160607 170500 8.71 1.62 20160607 170500 8.74 1.72 20160607 170500 8.81 1.64 20160607 170500 8.91 1.71 20160607 170500 8.93 1.67 20160607 170500 9.05 1.70 20160607 171100 5.50 1.52 20160607 171100 5.51 1.53 20160607 171100 5.52 1.52 20160607 171100 5.53 1.52 20160607 171100 5.55 1.52 20160607 171100 5.57 1.52 20160607 171100 5.59 1.52 20160607 171100 5.61 1.51 20160607 171100 5.62 1.51 20160607 171100 5.64 1.51 20160607 171100 5.66 1.49 20160607 171100 5.66 1.50 20160607 171100 5.66 1.51 20160607 171100 5.67 1.49 20160607 171100 5.68 1.49 20160607 171100 5.69 1.49 20160607 171100 5.70 1.49 20160607 171100 5.71 1.49 20160607 171100 5.72 1.48 20160607 171100 5.73 1.48 20160607 171100 5.74 1.48 20160607 171100 5.76 1.48 20160607 171100 5.78 1.48 20160607 171100 5.81 1.48 20160607 171100 5.83 1.48 20160607 171100 5.86 1.48 20160607 171100 5.89 1.48 20160607 171100 5.91 1.48 20160607 171100 5.94 1.48 20160607 171100 5.97 1.48 20160607 171100 5.98 1.48 20160607 171100 5.99 1.47 20160607 171100 6.00 1.47 20160607 171200 3.49 1.74 20160607 171200 3.52 1.73 20160607 171200 3.56 1.72 20160607 171200 3.60 1.72 20160607 171200 3.64 1.71 20160607 171200 3.67 1.71 20160607 171200 3.72 1.70 20160607 171200 3.77 1.70 20160607 171200 3.83 1.69 20160607 171200 3.87 1.69 20160607 171200 3.93 1.68 20160607 171200 3.99 1.68 20160607 171200 4.05 1.67 20160607 171200 4.06 1.67 20160607 171200 4.08 1.66 20160607 171200 4.10 1.66 20160607 171200 4.12 1.66 20160607 171200 4.14 1.65 20160607 171200 4.16 1.65 20160607 171200 4.18 1.65 20160607 171200 4.20 1.64 20160607 171200 4.25 1.64 20160607 171200 4.36 1.64 20160607 171200 4.46 1.63 20160607 171200 4.55 1.63 20160607 171200 4.66 1.63 20160607 171200 4.76 1.62 20160607 171200 4.86 1.62 20160607 171200 4.96 1.62 20160607 171200 5.07 1.61 20160607 171200 5.12 1.61 20160607 171200 5.15 1.61 20160607 171200 5.18 1.60 20160607 171200 5.21 1.60 20160607 171200 5.24 1.60 20160607 171200 5.26 1.59 20160607 171200 5.30 1.59 20160607 171200 5.34 1.59 20160607 171200 5.37 1.58 20160607 171200 5.39 1.58 20160607 171200 5.41 1.58 20160607 171200 5.43 1.58 20160607 171200 5.45 1.57 20160607 171200 5.47 1.57 20160607 171200 5.50 1.57 20160607 171200 5.51 1.53 20160607 171200 5.52 1.53 20160607 171200 5.52 1.54 20160607 171200 5.52 1.57 20160607 171200 5.53 1.54 20160607 171200 5.53 1.55 20160607 171200 5.54 1.55 20160607 171200 5.55 1.55 20160607 171200 5.55 1.56 20160607 171200 5.56 1.56 20160607 171200 5.57 1.56 20160607 171300 3.32 1.76 20160607 171300 3.36 1.76 20160607 171300 3.38 1.75 20160607 171300 3.38 1.77 20160607 171300 3.42 1.75 20160607 171300 3.45 1.74 20160607 171300 3.52 1.78 20160607 171300 3.85 1.80 20160607 171300 4.17 1.82 20160607 171300 4.34 1.83 20160607 171300 4.52 1.84 20160607 171300 4.67 1.85 20160607 171300 4.83 1.86 20160607 171300 4.99 1.87 20160607 171300 5.14 1.87 20160607 171300 5.27 1.88 20160607 171300 5.43 1.89 20160607 171300 5.59 1.90 20160607 171300 5.75 1.91 20160607 171300 6.04 1.92 20160607 171300 6.09 1.93 20160607 171300 6.13 1.93 20160607 171300 6.18 1.93 20160607 171300 6.24 1.94 20160607 171300 6.31 1.94 20160607 171300 6.36 1.95 20160607 171300 6.44 1.95 20160607 171300 6.51 1.96 20160607 171300 6.60 1.96 20160607 171300 6.69 1.96 20160607 171300 6.81 1.97 20160607 171300 6.93 1.97 20160607 171300 7.05 1.98 20160607 171300 7.19 1.98 20160607 171300 7.34 1.98 20160607 171300 7.50 1.99 20160607 171300 7.64 1.99 20160607 171300 7.74 2.00 20160607 171300 7.77 1.98 20160607 171300 7.77 2.00 20160607 171300 7.78 1.98 20160607 171300 7.79 1.98 20160607 171300 7.80 1.98 20160607 171300 7.81 1.98 20160607 171300 7.81 2.00 20160607 171300 7.83 1.98 20160607 171300 7.84 1.98 20160607 171300 7.84 2.00 20160607 171300 7.86 1.99 20160607 171300 7.89 1.99 20160607 171300 7.89 2.00 20160607 171300 7.93 1.99 20160607 171300 7.93 2.00 20160607 171300 7.96 1.99 20160607 171300 7.96 2.00 20160607 171300 8.00 1.99 20160607 171300 8.01 2.00 20160607 171300 8.03 1.99 20160607 171300 8.05 2.00 20160607 171400 7.22 1.90 20160607 171400 7.24 1.90 20160607 171400 7.26 1.91 20160607 171400 7.27 1.91 20160607 171400 7.28 1.91 20160607 171400 7.30 1.91 20160607 171400 7.31 1.91 20160607 171400 7.33 1.91 20160607 171400 7.34 1.91 20160607 171400 7.35 1.92 20160607 171400 7.36 1.92 20160607 171400 7.37 1.92 20160607 171400 7.38 1.92 20160607 171400 7.40 1.93 20160607 171400 7.43 1.93 20160607 171400 7.45 1.93 20160607 171400 7.48 1.93 20160607 171400 7.50 1.93 20160607 171400 7.52 1.93 20160607 171400 7.55 1.93 20160607 171400 7.57 1.94 20160607 171400 7.60 1.94 20160607 171400 7.63 1.94 20160607 171400 7.66 1.94 20160607 171400 7.69 1.94 20160607 171400 7.72 1.95 20160607 171400 7.75 1.95 20160607 171400 7.78 1.95 20160607 171400 7.81 1.95 20160607 171400 7.85 1.96 20160607 171400 7.86 1.96 20160607 171400 7.87 1.96 20160607 171400 7.88 1.97 20160607 171400 7.88 1.99 20160607 171400 7.89 1.97 20160607 171400 7.89 1.99 20160607 171400 7.90 1.97 20160607 171400 7.90 1.98 20160607 171400 7.91 1.98 20160607 171400 7.91 1.99 20160607 171400 7.92 1.98 20160607 171400 7.92 1.99 20160607 171500 6.15 1.68 20160607 171500 6.18 1.69 20160607 171500 6.21 1.69 20160607 171500 6.24 1.70 20160607 171500 6.28 1.70 20160607 171500 6.30 1.71 20160607 171500 6.34 1.72 20160607 171500 6.37 1.72 20160607 171500 6.40 1.73 20160607 171500 6.43 1.73 20160607 171500 6.46 1.74 20160607 171500 6.49 1.74 20160607 171500 6.50 1.75 20160607 171500 6.52 1.75 20160607 171500 6.53 1.76 20160607 171500 6.55 1.76 20160607 171500 6.56 1.77 20160607 171500 6.57 1.77 20160607 171500 6.59 1.78 20160607 171500 6.60 1.78 20160607 171500 6.62 1.79 20160607 171500 6.65 1.79 20160607 171500 6.67 1.80 20160607 171500 6.70 1.80 20160607 171500 6.72 1.81 20160607 171500 6.75 1.81 20160607 171500 6.78 1.82 20160607 171500 6.80 1.82 20160607 171500 6.83 1.83 20160607 171500 6.86 1.83 20160607 171500 6.88 1.83 20160607 171500 6.90 1.84 20160607 171500 6.92 1.84 20160607 171500 6.94 1.84 20160607 171500 6.96 1.85 20160607 171500 6.98 1.85 20160607 171500 7.01 1.85 20160607 171500 7.03 1.86 20160607 171500 7.04 1.86 20160607 171500 7.05 1.86 20160607 171500 7.06 1.86 20160607 171500 7.07 1.86 20160607 171500 7.08 1.86 20160607 171500 7.09 1.86 20160607 171500 7.11 1.87 20160607 171500 7.12 1.87 20160607 171500 7.13 1.87 20160607 171500 7.13 1.88 20160607 171500 7.14 1.88 20160607 171500 7.15 1.89 20160607 171500 7.16 1.89 20160607 171500 7.17 1.89 20160607 171500 7.18 1.89 20160607 171500 7.19 1.90 20160607 171500 7.20 1.90 20160607 171500 7.21 1.90 20160607 171600 3.58 1.21 20160607 171600 3.64 1.22 20160607 171600 3.70 1.23 20160607 171600 3.74 1.23 20160607 171600 3.80 1.24 20160607 171600 3.86 1.24 20160607 171600 3.90 1.25 20160607 171600 3.94 1.25 20160607 171600 3.98 1.26 20160607 171600 4.02 1.27 20160607 171600 4.06 1.27 20160607 171600 4.10 1.28 20160607 171600 4.15 1.28 20160607 171600 4.19 1.29 20160607 171600 4.23 1.30 20160607 171600 4.25 1.30 20160607 171600 4.27 1.31 20160607 171600 4.30 1.32 20160607 171600 4.31 1.33 20160607 171600 4.34 1.34 20160607 171600 4.36 1.35 20160607 171600 4.38 1.36 20160607 171600 4.40 1.37 20160607 171600 4.44 1.37 20160607 171600 4.50 1.38 20160607 171600 4.54 1.39 20160607 171600 4.59 1.39 20160607 171600 4.65 1.40 20160607 171600 4.70 1.41 20160607 171600 4.75 1.41 20160607 171600 4.80 1.42 20160607 171600 4.86 1.42 20160607 171600 4.89 1.43 20160607 171600 4.93 1.44 20160607 171600 4.97 1.45 20160607 171600 5.00 1.46 20160607 171600 5.04 1.46 20160607 171600 5.07 1.47 20160607 171600 5.11 1.48 20160607 171600 5.15 1.49 20160607 171600 5.19 1.49 20160607 171600 5.24 1.50 20160607 171600 5.30 1.51 20160607 171600 5.35 1.52 20160607 171600 5.40 1.53 20160607 171600 5.46 1.53 20160607 171600 5.52 1.54 20160607 171600 5.57 1.55 20160607 171600 5.62 1.56 20160607 171600 5.67 1.56 20160607 171600 5.70 1.57 20160607 171600 5.73 1.58 20160607 171600 5.76 1.59 20160607 171600 5.79 1.60 20160607 171600 5.82 1.60 20160607 171600 5.85 1.61 20160607 171600 5.88 1.62 20160607 171600 5.92 1.63 20160607 171600 5.94 1.64 20160607 171600 5.98 1.64 20160607 171600 6.01 1.65 20160607 171600 6.04 1.66 20160607 171600 6.07 1.66 20160607 171600 6.11 1.67 20160607 171700 2.71 1.05 20160607 171700 2.71 1.06 20160607 171700 2.71 1.07 20160607 171700 2.73 1.05 20160607 171700 2.73 1.08 20160607 171700 2.75 1.05 20160607 171700 2.75 1.09 20160607 171700 2.77 1.10 20160607 171700 2.79 1.04 20160607 171700 2.80 1.10 20160607 171700 2.83 1.04 20160607 171700 2.84 1.11 20160607 171700 2.87 1.04 20160607 171700 2.88 1.12 20160607 171700 2.93 1.03 20160607 171700 2.93 1.13 20160607 171700 2.97 1.14 20160607 171700 2.99 1.03 20160607 171700 3.03 1.15 20160607 171700 3.05 1.03 20160607 171700 3.08 1.15 20160607 171700 3.12 1.03 20160607 171700 3.13 1.16 20160607 171700 3.19 1.17 20160607 171700 3.21 1.03 20160607 171700 3.26 1.18 20160607 171700 3.30 1.03 20160607 171700 3.33 1.18 20160607 171700 3.37 1.03 20160607 171700 3.38 1.19 20160607 171700 3.44 1.20 20160607 171700 3.47 1.03 20160607 171700 3.49 1.20 20160607 171700 3.54 1.21 20160607 171700 3.58 1.03 20160607 171700 3.68 1.03 20160607 171700 3.78 1.03 20160607 171700 3.88 1.04 20160607 171700 3.96 1.04 20160607 171700 4.03 1.05 20160607 171700 4.11 1.06 20160607 171700 4.19 1.06 20160607 171700 4.27 1.07 20160607 171700 4.34 1.07 20160607 171700 4.43 1.08 20160607 171700 4.51 1.09 20160607 171700 4.58 1.10 20160607 171700 4.63 1.11 20160607 171700 4.69 1.13 20160607 171700 4.75 1.14 20160607 171700 4.80 1.16 20160607 171700 4.87 1.17 20160607 171700 4.93 1.19 20160607 171700 4.99 1.21 20160607 171700 5.04 1.22 20160607 171700 5.11 1.24 20160607 171700 5.18 1.25 20160607 171700 5.24 1.27 20160607 171700 5.31 1.28 20160607 171700 5.38 1.30 20160607 171700 5.45 1.32 20160607 171700 5.51 1.33 20160607 171800 4.70 1.80 20160607 171800 4.73 1.80 20160607 171800 4.76 1.80 20160607 171800 4.78 1.80 20160607 171800 4.81 1.81 20160607 171800 4.84 1.81 20160607 171800 4.87 1.81 20160607 171800 4.90 1.81 20160607 171800 4.93 1.81 20160607 171800 4.96 1.82 20160607 171800 4.99 1.82 20160607 171800 5.02 1.82 20160607 171800 5.06 1.82 20160607 171800 5.09 1.82 20160607 171800 5.12 1.83 20160607 171800 5.16 1.83 20160607 171800 5.20 1.83 20160607 171800 5.22 1.83 20160607 171800 5.25 1.83 20160607 171800 5.26 1.84 20160607 171800 5.28 1.84 20160607 171800 5.29 1.84 20160607 171800 5.31 1.84 20160607 171800 5.32 1.84 20160607 171800 5.34 1.84 20160607 171800 5.36 1.85 20160607 171800 5.38 1.85 20160607 171800 5.41 1.84 20160607 171800 5.44 1.84 20160607 171800 5.51 1.84 20160607 171800 5.58 1.35 20160607 171800 5.58 1.83 20160607 171800 5.66 1.36 20160607 171800 5.67 1.83 20160607 171800 5.74 1.39 20160607 171800 5.76 1.83 20160607 171800 5.81 1.40 20160607 171800 5.87 1.82 20160607 171800 5.90 1.42 20160607 171800 5.99 1.45 20160607 171800 6.00 1.82 20160607 171800 6.06 1.46 20160607 171800 6.11 1.82 20160607 171800 6.15 1.48 20160607 171800 6.19 1.81 20160607 171800 6.25 1.51 20160607 171800 6.30 1.79 20160607 171800 6.34 1.53 20160607 171800 6.41 1.78 20160607 171800 6.42 1.54 20160607 171800 6.50 1.77 20160607 171800 6.51 1.56 20160607 171800 6.60 1.58 20160607 171800 6.63 1.75 20160607 171800 6.67 1.60 20160607 171800 6.76 1.62 20160607 171800 6.77 1.74 20160607 171800 6.86 1.64 20160607 171800 6.89 1.73 20160607 171800 6.95 1.66 20160607 171800 7.03 1.68 20160607 171800 7.04 1.72 20160607 171800 7.12 1.70 20160607 171900 4.43 1.80 20160607 171900 4.43 1.81 20160607 171900 4.44 1.78 20160607 171900 4.44 1.79 20160607 171900 4.44 1.80 20160607 171900 4.44 1.81 20160607 171900 4.44 1.82 20160607 171900 4.45 1.77 20160607 171900 4.45 1.83 20160607 171900 4.47 1.77 20160607 171900 4.49 1.76 20160607 171900 4.50 1.76 20160607 171900 4.52 1.75 20160607 171900 4.54 1.75 20160607 171900 4.56 1.75 20160607 171900 4.57 1.74 20160607 171900 4.59 1.74 20160607 171900 4.62 1.74 20160607 171900 4.63 1.74 20160607 171900 4.66 1.74 20160607 171900 4.68 1.74 20160607 171900 4.70 1.73 20160607 171900 4.70 1.79 20160607 171900 4.71 1.73 20160607 171900 4.71 1.79 20160607 171900 4.72 1.74 20160607 171900 4.72 1.78 20160607 171900 4.73 1.74 20160607 171900 4.73 1.78 20160607 171900 4.74 1.74 20160607 171900 4.74 1.77 20160607 171900 4.75 1.74 20160607 171900 4.75 1.75 20160607 171900 4.75 1.76 20160607 171900 4.75 1.77 20160607 171900 4.76 1.75 20160607 171900 4.76 1.76 20160607 172000 3.52 1.81 20160607 172000 3.56 1.82 20160607 172000 3.61 1.83 20160607 172000 3.66 1.83 20160607 172000 3.70 1.84 20160607 172000 3.75 1.84 20160607 172000 3.80 1.85 20160607 172000 3.82 1.85 20160607 172000 3.85 1.86 20160607 172000 3.89 1.86 20160607 172000 3.92 1.87 20160607 172000 3.94 1.87 20160607 172000 3.98 1.88 20160607 172000 4.01 1.88 20160607 172000 4.03 1.89 20160607 172000 4.05 1.89 20160607 172000 4.06 1.89 20160607 172000 4.06 1.90 20160607 172000 4.07 1.90 20160607 172000 4.07 1.91 20160607 172000 4.08 1.91 20160607 172000 4.09 1.91 20160607 172000 4.11 1.91 20160607 172000 4.12 1.92 20160607 172000 4.14 1.92 20160607 172000 4.16 1.92 20160607 172000 4.17 1.92 20160607 172000 4.19 1.92 20160607 172000 4.20 1.92 20160607 172000 4.21 1.92 20160607 172000 4.23 1.92 20160607 172000 4.26 1.92 20160607 172000 4.28 1.92 20160607 172000 4.31 1.92 20160607 172000 4.33 1.92 20160607 172000 4.36 1.92 20160607 172000 4.39 1.92 20160607 172000 4.41 1.92 20160607 172000 4.44 1.91 20160607 172000 4.45 1.91 20160607 172000 4.46 1.83 20160607 172000 4.46 1.90 20160607 172000 4.46 1.91 20160607 172000 4.47 1.84 20160607 172000 4.47 1.89 20160607 172000 4.48 1.84 20160607 172000 4.48 1.88 20160607 172000 4.49 1.84 20160607 172000 4.49 1.87 20160607 172000 4.50 1.85 20160607 172000 4.50 1.86 20160607 172000 4.51 1.86 20160607 172000 4.52 1.85 20160607 172100 1.34 1.52 20160607 172100 1.35 1.52 20160607 172100 1.36 1.51 20160607 172100 1.36 1.52 20160607 172100 1.38 1.51 20160607 172100 1.38 1.52 20160607 172100 1.39 1.53 20160607 172100 1.41 1.50 20160607 172100 1.41 1.53 20160607 172100 1.43 1.50 20160607 172100 1.43 1.53 20160607 172100 1.45 1.49 20160607 172100 1.45 1.53 20160607 172100 1.48 1.49 20160607 172100 1.49 1.53 20160607 172100 1.51 1.48 20160607 172100 1.53 1.54 20160607 172100 1.54 1.48 20160607 172100 1.57 1.54 20160607 172100 1.61 1.55 20160607 172100 1.65 1.55 20160607 172100 1.69 1.56 20160607 172100 1.73 1.56 20160607 172100 1.76 1.56 20160607 172100 1.79 1.57 20160607 172100 1.82 1.57 20160607 172100 1.86 1.58 20160607 172100 1.88 1.58 20160607 172100 1.92 1.59 20160607 172100 1.95 1.60 20160607 172100 1.99 1.60 20160607 172100 2.02 1.61 20160607 172100 2.05 1.61 20160607 172100 2.09 1.62 20160607 172100 2.13 1.62 20160607 172100 2.17 1.63 20160607 172100 2.21 1.64 20160607 172100 2.26 1.65 20160607 172100 2.30 1.65 20160607 172100 2.35 1.66 20160607 172100 2.40 1.67 20160607 172100 2.44 1.68 20160607 172100 2.50 1.68 20160607 172100 2.56 1.69 20160607 172100 2.62 1.69 20160607 172100 2.67 1.70 20160607 172100 2.73 1.71 20160607 172100 2.79 1.71 20160607 172100 2.84 1.72 20160607 172100 2.90 1.73 20160607 172100 2.96 1.73 20160607 172100 3.00 1.74 20160607 172100 3.05 1.75 20160607 172100 3.09 1.75 20160607 172100 3.14 1.76 20160607 172100 3.19 1.77 20160607 172100 3.23 1.77 20160607 172100 3.28 1.78 20160607 172100 3.33 1.79 20160607 172100 3.38 1.79 20160607 172100 3.42 1.80 20160607 172100 3.47 1.81 20160607 172200 0.76 1.24 20160607 172200 0.77 1.24 20160607 172200 0.78 1.23 20160607 172200 0.80 1.22 20160607 172200 0.81 1.25 20160607 172200 0.86 1.21 20160607 172200 0.89 1.26 20160607 172200 0.90 1.19 20160607 172200 0.92 1.19 20160607 172200 0.92 1.20 20160607 172200 0.93 1.20 20160607 172200 0.95 1.20 20160607 172200 0.97 1.20 20160607 172200 0.97 1.27 20160607 172200 0.98 1.20 20160607 172200 1.00 1.20 20160607 172200 1.01 1.20 20160607 172200 1.02 1.20 20160607 172200 1.04 1.28 20160607 172200 1.05 1.20 20160607 172200 1.07 1.20 20160607 172200 1.08 1.28 20160607 172200 1.09 1.20 20160607 172200 1.10 1.20 20160607 172200 1.10 1.29 20160607 172200 1.12 1.20 20160607 172200 1.14 1.30 20160607 172200 1.16 1.20 20160607 172200 1.17 1.30 20160607 172200 1.20 1.31 20160607 172200 1.21 1.31 20160607 172200 1.23 1.32 20160607 172200 1.25 1.32 20160607 172200 1.28 1.32 20160607 172200 1.29 1.33 20160607 172200 1.31 1.33 20160607 172200 1.33 1.33 20160607 172200 1.35 1.33 20160607 172200 1.37 1.34 20160607 172200 1.39 1.34 20160607 172200 1.40 1.34 20160607 172200 1.43 1.34 20160607 172200 1.43 1.35 20160607 172200 1.43 1.36 20160607 172200 1.44 1.36 20160607 172200 1.44 1.37 20160607 172200 1.45 1.38 20160607 172200 1.46 1.39 20160607 172200 1.46 1.40 20160607 172200 1.47 1.41 20160607 172200 1.49 1.42 20160607 172200 1.49 1.43 20160607 172200 1.50 1.44 20160607 172200 1.51 1.44 20160607 172200 1.52 1.45 20160607 172200 1.53 1.46 20160607 172200 1.54 1.47 20160607 172300 0.89 1.19 20160607 172300 0.90 1.18 20160607 172300 0.92 1.18 20160607 172300 0.94 1.18 20160607 172300 0.97 1.17 20160607 172300 1.01 1.17 20160607 172300 1.07 1.17 20160607 172300 1.10 1.16 20160607 172300 1.12 1.16 20160607 172300 1.16 1.16 20160607 172300 1.20 1.16 20160607 172300 1.27 1.15 20160607 172300 1.34 1.15 20160607 172300 1.42 1.15 20160607 172300 1.50 1.15 20160607 172300 1.61 1.14 20160607 172300 1.70 1.14 20160607 172300 1.77 1.14 20160607 172300 1.86 1.14 20160607 172300 1.95 1.14 20160607 172300 2.06 1.13 20160607 172300 2.13 1.13 20160607 172300 2.17 1.09 20160607 172300 2.18 1.09 20160607 172300 2.19 1.09 20160607 172300 2.21 1.09 20160607 172300 2.22 1.13 20160607 172300 2.24 1.09 20160607 172300 2.26 1.09 20160607 172300 2.30 1.09 20160607 172300 2.31 1.13 20160607 172300 2.34 1.09 20160607 172300 2.37 1.09 20160607 172300 2.38 1.10 20160607 172300 2.39 1.09 20160607 172300 2.39 1.10 20160607 172300 2.40 1.13 20160607 172300 2.41 1.09 20160607 172300 2.41 1.10 20160607 172300 2.43 1.09 20160607 172300 2.43 1.11 20160607 172300 2.44 1.09 20160607 172300 2.46 1.11 20160607 172300 2.47 1.13 20160607 172300 2.51 1.11 20160607 172300 2.54 1.12 20160607 172300 2.57 1.11 20160607 172300 2.60 1.12 20160607 172300 2.64 1.11 20160607 172300 2.68 1.12 20160607 172300 2.71 1.11 20160607 172300 2.77 1.11 20160607 172300 2.77 1.12 20160607 172300 2.84 1.11 20160607 172300 2.93 1.11 20160607 172300 2.94 1.12 20160607 172300 3.02 1.12 20160607 172300 3.04 1.12 20160607 172300 3.11 1.12 20160607 172400 2.19 1.09 20160607 172400 2.20 1.09 20160607 172400 2.21 1.09 20160607 172400 2.22 1.09 20160607 172400 2.24 1.09 20160607 172400 2.28 1.09 20160607 172400 2.32 1.09 20160607 172400 2.35 1.09 20160607 172400 2.40 1.09 20160607 172400 2.47 1.10 20160607 172400 2.51 1.10 20160607 172400 2.58 1.10 20160607 172400 2.64 1.10 20160607 172400 2.71 1.10 20160607 172400 2.80 1.10 20160607 172400 2.89 1.10 20160607 172400 2.98 1.11 20160607 172400 3.07 1.11 20160607 172400 3.18 1.11 20160607 172400 3.30 1.11 20160607 172400 3.41 1.11 20160607 172400 3.54 1.12 20160607 172400 3.63 1.12 20160607 172400 3.70 1.12 20160607 172400 3.75 1.12 20160607 172400 3.82 1.13 20160607 172400 3.91 1.13 20160607 172400 3.97 1.13 20160607 172400 4.01 1.13 20160607 172400 4.02 1.13 20160607 172400 4.03 1.13 20160607 172400 4.05 1.14 20160607 172400 4.06 1.13 20160607 172400 4.06 1.14 20160607 172400 4.07 1.14 20160607 172400 4.09 1.13 20160607 172400 4.09 1.14 20160607 172400 4.12 1.13 20160607 172400 4.15 1.14 20160607 172400 4.16 1.14 20160607 172400 4.19 1.14 20160607 172400 4.23 1.14 20160607 172400 4.25 1.14 20160607 172400 4.26 1.14 20160607 172400 4.29 1.14 20160607 172400 4.30 1.14 20160607 172400 4.31 1.14 20160607 172400 4.32 1.14 20160607 172400 4.33 1.15 20160607 172400 4.34 1.14 20160607 172400 4.36 1.15 20160607 172400 4.38 1.15 20160607 172400 4.40 1.15 20160607 172400 4.41 1.15 20160607 172400 4.43 1.15 20160607 172400 4.45 1.15 20160607 172400 4.46 1.15 20160607 172400 4.48 1.15 20160607 172500 4.10 1.14 20160607 172500 4.11 1.14 20160607 172500 4.12 1.14 20160607 172500 4.16 1.14 20160607 172500 4.19 1.14 20160607 172500 4.22 1.15 20160607 172500 4.25 1.15 20160607 172500 4.28 1.15 20160607 172500 4.31 1.15 20160607 172500 4.35 1.15 20160607 172500 4.38 1.16 20160607 172500 4.42 1.16 20160607 172500 4.44 1.16 20160607 172500 4.45 1.19 20160607 172500 4.46 1.16 20160607 172500 4.47 1.16 20160607 172500 4.47 1.19 20160607 172500 4.49 1.16 20160607 172500 4.50 1.19 20160607 172500 4.51 1.16 20160607 172500 4.52 1.19 20160607 172500 4.53 1.17 20160607 172500 4.55 1.18 20160607 172500 4.56 1.17 20160607 172500 4.57 1.18 20160607 172500 4.59 1.17 20160607 172500 4.60 1.18 20160607 172500 4.61 1.17 20160607 172500 4.62 1.17 20160607 172500 4.63 1.17 20160607 172500 4.65 1.17 20160607 172500 4.66 1.17 20160607 172500 4.67 1.17 20160607 172500 4.68 1.17 20160607 172500 4.69 1.17 20160607 172500 4.70 1.17 20160607 172500 4.71 1.17 20160607 172500 4.72 1.17 20160607 172500 4.73 1.17 20160607 172500 4.74 1.16 20160607 172500 4.74 1.17 20160607 172500 4.75 1.16 20160607 172500 4.76 1.16 20160607 172600 3.93 1.27 20160607 172600 3.93 1.28 20160607 172600 3.93 1.29 20160607 172600 3.94 1.26 20160607 172600 3.94 1.29 20160607 172600 3.96 1.25 20160607 172600 3.96 1.30 20160607 172600 3.98 1.24 20160607 172600 3.98 1.31 20160607 172600 4.00 1.32 20160607 172600 4.02 1.23 20160607 172600 4.02 1.33 20160607 172600 4.04 1.34 20160607 172600 4.06 1.23 20160607 172600 4.07 1.35 20160607 172600 4.10 1.36 20160607 172600 4.11 1.22 20160607 172600 4.14 1.37 20160607 172600 4.16 1.22 20160607 172600 4.19 1.38 20160607 172600 4.21 1.21 20160607 172600 4.24 1.39 20160607 172600 4.26 1.21 20160607 172600 4.30 1.40 20160607 172600 4.32 1.20 20160607 172600 4.36 1.20 20160607 172600 4.36 1.41 20160607 172600 4.42 1.20 20160607 172600 4.42 1.42 20160607 172600 4.50 1.43 20160607 172600 4.58 1.45 20160607 172600 4.65 1.46 20160607 172600 4.74 1.47 20160607 172600 4.83 1.48 20160607 172600 4.91 1.49 20160607 172600 5.01 1.50 20160607 172600 5.10 1.51 20160607 172600 5.18 1.53 20160607 172600 5.26 1.54 20160607 172600 5.35 1.55 20160607 172600 5.44 1.56 20160607 172600 5.52 1.57 20160607 172600 5.61 1.58 20160607 172600 5.71 1.59 20160607 172600 5.80 1.60 20160607 172600 5.90 1.61 20160607 172600 5.99 1.62 20160607 172600 6.08 1.63 20160607 172600 6.18 1.64 20160607 172600 6.28 1.66 20160607 172600 6.36 1.67 20160607 172600 6.47 1.68 20160607 172600 6.57 1.69 20160607 172600 6.65 1.70 20160607 172600 6.69 1.71 20160607 172600 6.74 1.72 20160607 172600 6.80 1.73 20160607 172600 6.84 1.74 20160607 172600 6.89 1.75 20160607 172600 6.94 1.76 20160607 172600 6.98 1.76 20160607 172600 7.03 1.77 20160607 172600 7.08 1.78 20160607 172600 7.12 1.79 20160607 172700 3.78 0.79 20160607 172700 3.84 0.80 20160607 172700 3.89 0.82 20160607 172700 3.90 0.90 20160607 172700 3.90 0.92 20160607 172700 3.91 0.88 20160607 172700 3.91 0.95 20160607 172700 3.92 0.97 20160607 172700 3.93 0.85 20160607 172700 3.93 1.30 20160607 172700 3.94 1.27 20160607 172700 3.95 0.99 20160607 172700 3.95 1.24 20160607 172700 3.96 0.84 20160607 172700 3.97 1.20 20160607 172700 3.98 1.02 20160607 172700 3.98 1.17 20160607 172700 3.99 1.14 20160607 172700 4.01 1.11 20160607 172700 4.01 1.34 20160607 172700 4.02 1.07 20160607 172700 4.03 1.04 20160607 172700 4.24 1.36 20160607 172700 4.52 1.40 20160607 172700 4.80 1.43 20160607 172700 5.07 1.47 20160607 172700 5.30 1.50 20160607 172700 5.57 1.53 20160607 172700 5.84 1.56 20160607 172700 6.07 1.59 20160607 172700 6.28 1.62 20160607 172700 6.42 1.64 20160607 172700 6.54 1.66 20160607 172700 6.68 1.68 20160607 172700 6.83 1.70 20160607 172700 6.95 1.72 20160607 172700 7.10 1.74 20160607 172700 7.17 1.79 20160607 172700 7.21 1.80 20160607 172700 7.25 1.76 20160607 172700 7.25 1.81 20160607 172700 7.30 1.81 20160607 172700 7.35 1.82 20160607 172700 7.38 1.77 20160607 172700 7.40 1.83 20160607 172700 7.44 1.83 20160607 172700 7.45 1.79 20160607 172700 7.47 1.83 20160607 172700 7.48 1.79 20160607 172700 7.51 1.80 20160607 172700 7.51 1.84 20160607 172700 7.54 1.81 20160607 172700 7.54 1.84 20160607 172700 7.58 1.82 20160607 172700 7.58 1.84 20160607 172700 7.61 1.84 20160607 172700 7.62 1.82 20160607 172700 7.64 1.84 20160607 172700 7.66 1.83 20160607 172700 7.68 1.84 20160607 172700 7.71 1.84 20160607 172700 7.72 1.85 20160607 172700 7.76 1.85 20160607 172800 3.63 0.71 20160607 172800 3.65 0.69 20160607 172800 3.65 0.72 20160607 172800 3.66 0.74 20160607 172800 3.70 0.75 20160607 172800 3.73 0.69 20160607 172800 3.74 0.77 20160607 172800 3.85 0.68 20160607 172800 3.98 0.67 20160607 172800 4.10 0.66 20160607 172800 4.25 0.65 20160607 172800 4.42 0.64 20160607 172800 4.55 0.63 20160607 172800 4.73 0.62 20160607 172800 4.86 0.61 20160607 174900 1.66 0.31 20160607 174900 1.68 0.31 20160607 174900 1.72 0.31 20160607 174900 1.89 0.31 20160607 174900 1.98 0.31 20160607 175000 1.71 0.31 20160607 175000 1.78 0.31 20160607 175000 1.93 0.31 20160607 175000 2.36 0.30 20160607 175000 2.38 0.30 20160607 175000 2.40 0.28 20160607 175000 2.41 0.29 20160607 175000 2.43 0.29 20160607 175000 2.44 0.30 20160607 175000 2.45 0.29 20160607 175000 2.45 0.30 20160607 175000 2.46 0.30 20160607 175000 2.46 0.31 20160607 175000 2.47 0.31 20160607 175000 2.50 0.31 20160607 175000 2.53 0.31 20160607 175000 2.55 0.31 20160607 175100 0.05 0.19 20160607 175100 0.08 0.19 20160607 175100 0.11 0.19 20160607 175100 0.15 0.19 20160607 175100 0.16 0.20 20160607 175100 0.19 0.19 20160607 175100 0.33 0.22 20160607 175100 0.40 0.23 20160607 175100 0.47 0.18 20160607 175100 0.47 0.24 20160607 175100 0.52 0.25 20160607 175100 0.56 0.26 20160607 175100 0.59 0.26 20160607 175100 0.61 0.26 20160607 175100 0.63 0.26 20160607 175100 0.68 0.17 20160607 175100 0.75 0.16 20160607 175200 0.04 0.22 20160607 175200 0.07 0.23 20160607 175200 0.19 0.22 20160607 175200 0.20 0.24 20160607 175200 0.32 0.21 20160607 175200 0.35 0.25 20160607 175200 0.42 0.18 20160607 175200 0.43 0.25 20160607 175200 0.44 0.25 20160607 175200 0.47 0.20 20160607 175200 0.48 0.18 20160607 175200 0.51 0.25 20160607 175200 0.56 0.18 20160607 175200 0.60 0.19 20160607 175200 0.62 0.20 20160607 175200 0.73 0.19 20160607 175200 0.74 0.19 20160607 175200 0.82 0.24 20160607 175200 1.05 0.23 20160607 175200 1.14 0.24 20160607 175200 1.49 0.27 20160607 175200 1.60 0.28 20160607 175200 1.70 0.29 20160607 175200 1.90 0.34 20160607 175200 1.91 0.30 20160607 175200 1.96 0.36 20160607 175200 2.02 0.36 20160607 175200 2.15 0.37 20160607 175200 2.26 0.38 20160607 175200 2.34 0.39 20160607 175200 2.35 0.40 20160607 175200 2.35 0.41 20160607 175200 2.36 0.40 20160607 175200 2.37 0.42 20160607 175200 2.39 0.42 20160607 175200 2.41 0.43 20160607 175200 2.44 0.43 20160607 175300 0.94 0.69 20160607 175300 0.95 0.68 20160607 175300 1.03 0.69 20160607 175300 1.07 0.67 20160607 175300 1.15 0.70 20160607 175300 1.29 0.66 20160607 175300 1.84 0.64 20160607 175300 2.16 0.64 20160607 175300 2.26 0.40 20160607 175300 2.27 0.40 20160607 175300 2.27 0.41 20160607 175300 2.28 0.39 20160607 175300 2.29 0.42 20160607 175300 2.31 0.38 20160607 175300 2.32 0.42 20160607 175300 2.35 0.43 20160607 175300 2.36 0.38 20160607 175300 2.40 0.37 20160607 175300 2.40 0.43 20160607 175300 2.45 0.44 20160607 175300 2.46 0.36 20160607 175300 2.47 0.44 20160607 175300 2.53 0.63 20160607 175300 2.58 0.35 20160607 175300 2.66 0.34 20160607 175300 2.71 0.62 20160607 175300 2.80 0.33 20160607 175300 2.84 0.34 20160607 175300 2.87 0.35 20160607 175300 2.91 0.35 20160607 175300 2.96 0.36 20160607 175300 2.99 0.37 20160607 175300 3.02 0.38 20160607 175300 3.08 0.39 20160607 175300 3.11 0.39 20160607 175300 3.13 0.40 20160607 175300 3.14 0.39 20160607 175300 3.16 0.38 20160607 175300 3.17 0.37 20160607 175300 3.19 0.36 20160607 175300 3.20 0.38 20160607 175400 1.30 0.71 20160607 175400 1.43 0.72 20160607 175400 1.63 0.73 20160607 175400 1.82 0.74 20160607 175400 2.03 0.75 20160607 175400 2.22 0.76 20160607 175400 2.44 0.77 20160607 175400 2.65 0.77 20160607 175400 2.80 0.78 20160607 175400 2.91 0.78 20160607 175400 3.04 0.79 20160607 175400 3.20 0.80 20160607 175400 3.34 0.80 20160607 175400 3.47 0.81 20160607 175400 3.61 0.81 20160607 175400 3.76 0.82 20160607 175400 3.89 0.82 20160607 175400 3.97 0.83 20160607 175400 4.06 0.83 20160607 175400 4.17 0.84 20160607 175400 4.25 0.84 20160607 175400 4.35 0.85 20160607 175400 4.46 0.85 20160607 175400 4.56 0.86 20160607 175400 4.65 0.86 20160607 175400 4.78 0.86 20160607 175400 4.91 0.87 20160607 175400 5.04 0.87 20160607 175400 5.16 0.87 20160607 175400 5.31 0.87 20160607 175400 5.45 0.87 20160607 175400 5.59 0.72 20160607 175400 5.60 0.88 20160607 175400 5.66 0.72 20160607 175400 5.73 0.73 20160607 175400 5.73 0.88 20160607 175400 5.81 0.73 20160607 175400 5.88 0.88 20160607 175400 5.89 0.74 20160607 175400 5.91 0.88 20160607 175400 5.92 0.75 20160607 175400 5.94 0.87 20160607 175400 5.97 0.76 20160607 175400 5.97 0.87 20160607 175400 6.00 0.87 20160607 175400 6.01 0.77 20160607 175400 6.03 0.87 20160607 175400 6.05 0.78 20160607 175400 6.06 0.86 20160607 175400 6.09 0.79 20160607 175400 6.09 0.86 20160607 175400 6.12 0.86 20160607 175400 6.13 0.80 20160607 175400 6.14 0.85 20160607 175400 6.15 0.85 20160607 175400 6.15 0.86 20160607 175400 6.17 0.81 20160607 175400 6.17 0.84 20160607 175400 6.19 0.84 20160607 175400 6.21 0.83 20160607 175400 6.21 0.84 20160607 175400 6.23 0.83 20160607 175500 4.79 0.62 20160607 175500 4.80 0.62 20160607 175500 4.81 0.62 20160607 175500 4.82 0.62 20160607 175500 4.82 0.63 20160607 175500 4.83 0.61 20160607 175500 4.83 0.62 20160607 175500 4.84 0.62 20160607 175500 4.85 0.63 20160607 175500 4.87 0.63 20160607 175500 4.89 0.63 20160607 175500 4.90 0.63 20160607 175500 4.92 0.64 20160607 175500 4.93 0.63 20160607 175500 4.93 0.65 20160607 175500 4.94 0.65 20160607 175500 4.94 0.66 20160607 175500 4.95 0.65 20160607 175500 4.96 0.63 20160607 175500 4.96 0.64 20160607 175500 4.97 0.66 20160607 175500 4.98 0.64 20160607 175500 4.99 0.63 20160607 175500 5.00 0.64 20160607 175500 5.01 0.64 20160607 175500 5.01 0.66 20160607 175500 5.02 0.64 20160607 175500 5.03 0.64 20160607 175500 5.03 0.67 20160607 175500 5.04 0.64 20160607 175500 5.05 0.64 20160607 175500 5.08 0.67 20160607 175500 5.12 0.68 20160607 175500 5.18 0.68 20160607 175500 5.21 0.68 20160607 175500 5.27 0.68 20160607 175500 5.34 0.69 20160607 175500 5.39 0.70 20160607 175500 5.45 0.70 20160607 175500 5.53 0.71 20160607 175600 3.83 0.60 20160607 175600 3.90 0.60 20160607 175600 3.97 0.60 20160607 175600 4.03 0.60 20160607 175600 4.10 0.60 20160607 175600 4.16 0.60 20160607 175600 4.23 0.61 20160607 175600 4.31 0.61 20160607 175600 4.36 0.61 20160607 175600 4.43 0.61 20160607 175600 4.49 0.61 20160607 175600 4.55 0.61 20160607 175600 4.65 0.60 20160607 175600 4.71 0.60 20160607 175600 4.77 0.60 20160607 175600 4.82 0.60 20160607 175600 4.89 0.60 20160607 175600 4.92 0.63 20160607 175600 4.92 0.64 20160607 175600 4.92 0.65 20160607 175600 4.93 0.60 20160607 175600 4.93 0.62 20160607 175600 4.93 0.63 20160607 175600 4.93 0.64 20160607 175600 4.93 0.65 20160607 175600 4.93 0.66 20160607 175600 4.93 0.67 20160607 175600 4.94 0.65 20160607 175600 4.95 0.61 20160607 175600 4.95 0.62 20160607 175600 4.95 0.65 20160607 175600 4.97 0.61 20160607 175600 4.97 0.62 20160607 175600 4.97 0.65 20160607 175600 4.98 0.61 20160607 175600 4.99 0.62 20160607 175600 4.99 0.65 20160607 175600 5.00 0.65 20160607 175600 5.01 0.62 20160607 175600 5.01 0.63 20160607 175600 5.02 0.62 20160607 175600 5.03 0.65 20160607 175600 5.04 0.63 20160607 175600 5.05 0.62 20160607 175600 5.05 0.63 20160607 175600 5.06 0.64 20160607 175600 5.06 0.65 20160607 175600 5.07 0.63 20160607 175600 5.08 0.63 20160607 175600 5.08 0.65 20160607 175600 5.09 0.63 20160607 175600 5.09 0.65 20160607 175600 5.10 0.63 20160607 175600 5.11 0.65 20160607 175700 3.15 0.58 20160607 175700 3.16 0.57 20160607 175700 3.18 0.57 20160607 175700 3.19 0.56 20160607 175700 3.22 0.55 20160607 175700 3.24 0.55 20160607 175700 3.25 0.50 20160607 175700 3.25 0.57 20160607 175700 3.26 0.54 20160607 175700 3.27 0.54 20160607 175700 3.28 0.50 20160607 175700 3.28 0.55 20160607 175700 3.29 0.56 20160607 175700 3.30 0.57 20160607 175700 3.32 0.57 20160607 175700 3.34 0.58 20160607 175700 3.35 0.56 20160607 175700 3.37 0.59 20160607 175700 3.39 0.60 20160607 175700 3.41 0.61 20160607 175700 3.42 0.52 20160607 175700 3.43 0.55 20160607 175700 3.43 0.61 20160607 175700 3.46 0.51 20160607 175700 3.49 0.61 20160607 175700 3.50 0.50 20160607 175700 3.52 0.50 20160607 175700 3.54 0.50 20160607 175700 3.59 0.49 20160607 175700 3.59 0.61 20160607 175700 3.63 0.49 20160607 175700 3.63 0.54 20160607 175700 3.63 0.61 20160607 175700 3.68 0.49 20160607 175700 3.68 0.61 20160607 175700 3.73 0.49 20160607 175700 3.73 0.53 20160607 175700 3.74 0.61 20160607 175700 3.78 0.49 20160607 175700 3.79 0.60 20160607 175700 3.81 0.52 20160607 175700 3.83 0.49 20160607 175700 3.88 0.49 20160607 175700 3.92 0.52 20160607 175700 3.94 0.49 20160607 175700 3.98 0.51 20160607 175700 3.99 0.51 20160607 175700 4.00 0.49 20160607 175700 4.00 0.51 20160607 175700 4.01 0.50 20160607 175700 4.03 0.50 20160607 175800 2.81 0.50 20160607 175800 2.87 0.49 20160607 175800 2.94 0.48 20160607 175800 2.98 0.47 20160607 175800 3.01 0.47 20160607 175800 3.08 0.47 20160607 175800 3.19 0.49 20160607 175900 2.27 0.23 20160607 175900 2.54 0.25 20160607 175900 2.76 0.28 20160607 175900 2.84 0.29 20160607 175900 2.90 0.30 20160607 175900 2.98 0.32 20160607 175900 3.21 0.37 20160607 175900 3.29 0.38 20160607 175900 3.36 0.40 20160607 175900 3.49 0.44 20160607 175900 3.53 0.45 20160607 175900 3.79 0.50 20160607 175900 4.02 0.51 20160607 175900 4.39 0.52 20160607 175900 4.54 0.52 20160607 180000 1.76 0.32 20160607 180000 1.81 0.31 20160607 180000 1.82 0.32 20160607 180000 1.87 0.31 20160607 180000 1.97 0.29 20160607 180000 2.17 0.24 20160607 180000 2.18 0.32 20160607 180000 2.21 0.23 20160607 180000 2.24 0.32 20160607 180000 2.97 0.31 20160607 180000 3.16 0.31 20160607 180000 3.33 0.32 20160607 180000 3.52 0.33 20160607 180000 3.72 0.34 20160607 180000 3.90 0.35 20160607 180000 3.98 0.34 20160607 180000 4.10 0.33 20160607 180000 4.22 0.33 20160607 180200 1.35 0.12 20160607 180300 1.47 0.11 20160607 180300 1.59 0.11 20160607 180300 1.73 0.12 20160607 180300 1.87 0.12 20160607 180300 2.16 0.13 20160607 180300 2.17 0.41 20160607 180300 2.18 0.42 20160607 180300 2.21 0.41 20160607 180300 2.25 0.40 20160607 180300 2.33 0.40 20160607 180300 2.42 0.39 20160607 180300 2.48 0.13 20160607 180300 2.52 0.39 20160607 180300 2.71 0.58 20160607 180300 2.79 0.19 20160607 180300 2.79 0.22 20160607 180300 2.81 0.16 20160607 180300 2.81 0.61 20160607 180300 2.90 0.65 20160607 180300 3.01 0.68 20160607 180300 3.10 0.71 20160607 180300 3.20 0.74 20160607 180300 3.32 0.77 20160607 180300 3.41 0.80 20160607 180300 3.49 0.82 20160607 180300 3.53 0.82 20160607 180400 3.56 0.82 20160607 180400 3.60 0.83 20160607 180400 3.65 0.83 20160607 180400 3.70 0.83 20160607 180400 3.75 0.83 20160607 180400 3.80 0.84 20160607 180400 3.86 0.84 20160607 180400 3.89 0.84 20160607 180400 3.91 0.83 20160607 180400 3.92 0.83 20160607 180400 3.95 0.83 20160607 180400 3.97 0.82 20160607 180400 4.01 0.82 20160607 180400 4.04 0.82 20160607 180400 4.08 0.81 20160607 180400 4.12 0.81 20160607 180400 4.17 0.81 20160607 180400 4.21 0.81 20160607 180400 4.26 0.80 20160607 180400 4.31 0.80 20160607 180400 4.37 0.80 20160607 180400 4.40 0.80 20160607 180400 4.43 0.66 20160607 180400 4.44 0.62 20160607 180400 4.44 0.63 20160607 180400 4.44 0.64 20160607 180400 4.44 0.65 20160607 180400 4.44 0.67 20160607 180400 4.44 0.68 20160607 180400 4.45 0.61 20160607 180400 4.45 0.69 20160607 180400 4.45 0.80 20160607 180400 4.46 0.61 20160607 180400 4.46 0.69 20160607 180400 4.47 0.60 20160607 180400 4.47 0.69 20160607 180400 4.48 0.60 20160607 180400 4.48 0.70 20160607 180400 4.49 0.59 20160607 180400 4.50 0.59 20160607 180400 4.50 0.70 20160607 180400 4.50 0.80 20160607 180400 4.51 0.58 20160607 180400 4.51 0.70 20160607 180400 4.52 0.58 20160607 180400 4.52 0.70 20160607 180400 4.53 0.58 20160607 180400 4.53 0.77 20160607 180400 4.53 0.80 20160607 180400 4.54 0.58 20160607 180400 4.54 0.71 20160607 180400 4.54 0.72 20160607 180400 4.54 0.75 20160607 180400 4.54 0.76 20160607 180400 4.54 0.78 20160607 180400 4.54 0.79 20160607 180400 4.55 0.57 20160607 180400 4.55 0.72 20160607 180400 4.55 0.74 20160607 180400 4.56 0.57 20160607 180500 4.56 0.57 20160607 180500 4.57 0.57 20160607 180500 4.58 0.57 20160607 180500 4.59 0.57 20160607 180500 4.60 0.57 20160607 180500 4.61 0.57 20160607 180500 4.62 0.57 20160607 180500 4.65 0.57 20160607 180500 4.68 0.56 20160607 180500 4.71 0.56 20160607 180500 4.74 0.55 20160607 180500 4.77 0.55 20160607 180500 4.80 0.55 20160607 180500 4.84 0.54 20160607 180500 4.87 0.54 20160607 180500 4.91 0.54 20160607 180500 4.99 0.52 20160607 180500 5.05 0.51 20160607 180500 5.13 0.49 20160607 180500 5.19 0.48 20160607 180500 5.26 0.47 20160607 181000 18.04 6.51 20160607 181000 18.04 6.52 20160607 181000 18.06 6.53 20160607 181000 18.06 6.54 20160607 181000 18.07 6.53 20160607 181000 18.11 6.56 20160607 181000 18.14 6.57 20160607 181000 18.17 6.58 20160607 181000 18.21 6.59 20160607 181000 18.25 6.60 20160607 181000 18.28 6.60 20160607 181000 18.32 6.61 20160607 181000 18.35 6.62 20160607 181000 18.38 6.62 20160607 181000 18.43 6.63 20160607 181000 18.46 6.64 20160607 181000 18.49 6.64 20160607 181000 18.54 6.64 20160607 181000 18.57 6.65 20160607 181000 18.58 6.64 20160607 181000 18.59 6.64 20160607 181000 18.62 6.64 20160607 181000 18.63 6.63 20160607 181000 18.65 6.62 20160607 181000 18.68 6.62 20160607 181000 18.71 6.62 20160607 181000 18.73 6.61 20160607 181000 18.75 6.59 20160607 181000 18.78 5.03 20160607 181000 18.78 6.57 20160607 181000 18.80 6.54 20160607 181000 18.81 5.18 20160607 181000 18.82 6.51 20160607 181000 18.84 5.37 20160607 181000 18.85 6.49 20160607 181000 18.86 5.55 20160607 181000 18.87 6.47 20160607 181000 18.88 5.73 20160607 181000 18.90 5.88 20160607 181000 18.90 6.44 20160607 181000 18.93 6.06 20160607 181000 18.93 6.42 20160607 181000 18.95 6.24 20160607 181000 18.96 6.39 20160607 181100 14.22 4.97 20160607 181100 14.33 5.00 20160607 181100 14.43 5.03 20160607 181100 14.56 5.06 20160607 181100 14.69 5.10 20160607 181100 14.81 5.13 20160607 181100 14.97 5.17 20160607 181100 15.12 5.21 20160607 181100 15.27 5.24 20160607 181100 15.39 5.27 20160607 181100 15.55 5.31 20160607 181100 15.69 5.35 20160607 181100 15.82 5.38 20160607 181100 15.94 5.41 20160607 181100 16.04 5.45 20160607 181100 16.15 5.48 20160607 181100 16.23 5.50 20160607 181100 16.34 5.54 20160607 181100 16.45 5.57 20160607 181100 16.54 5.60 20160607 181100 16.64 5.63 20160607 181100 16.75 5.66 20160607 181100 16.83 5.69 20160607 181100 16.91 5.71 20160607 181100 16.99 5.74 20160607 181100 17.07 5.77 20160607 181100 17.14 5.79 20160607 181100 17.21 5.82 20160607 181100 17.29 5.85 20160607 181100 17.35 5.87 20160607 181100 17.42 5.89 20160607 181100 17.45 5.92 20160607 181100 17.47 5.93 20160607 181100 17.48 5.95 20160607 181100 17.50 5.97 20160607 181100 17.53 6.00 20160607 181100 17.53 6.01 20160607 181100 17.54 6.03 20160607 181100 17.56 6.05 20160607 181100 17.57 6.07 20160607 181100 17.61 6.09 20160607 181100 17.65 6.11 20160607 181100 17.72 6.14 20160607 181100 17.75 6.15 20160607 181100 17.79 6.17 20160607 181100 17.86 6.20 20160607 181100 17.90 6.21 20160607 181100 17.95 6.23 20160607 181100 17.98 6.26 20160607 181100 18.00 6.48 20160607 181100 18.02 6.28 20160607 181100 18.03 6.50 20160607 181100 18.04 6.47 20160607 181100 18.05 6.30 20160607 181100 18.08 6.32 20160607 181100 18.09 6.47 20160607 181100 18.14 6.35 20160607 181100 18.15 6.45 20160607 181100 18.16 6.46 20160607 181100 18.17 6.37 20160607 181100 18.21 6.39 20160607 181100 18.24 6.44 20160607 181100 18.26 6.41 20160607 181100 18.32 6.43 20160607 181200 10.00 4.06 20160607 181200 10.15 4.08 20160607 181200 10.33 4.11 20160607 181200 10.47 4.13 20160607 181200 10.64 4.16 20160607 181200 10.80 4.18 20160607 181200 10.94 4.20 20160607 181200 11.11 4.23 20160607 181200 11.28 4.25 20160607 181200 11.42 4.28 20160607 181200 11.54 4.31 20160607 181200 11.68 4.34 20160607 181200 11.83 4.37 20160607 181200 11.94 4.39 20160607 181200 12.08 4.42 20160607 181200 12.23 4.45 20160607 181200 12.35 4.48 20160607 181200 12.48 4.51 20160607 181200 12.62 4.54 20160607 181200 12.75 4.58 20160607 181200 12.87 4.61 20160607 181200 12.99 4.64 20160607 181200 13.13 4.67 20160607 181200 13.24 4.70 20160607 181200 13.38 4.74 20160607 181200 13.51 4.77 20160607 181200 13.63 4.80 20160607 181200 13.75 4.84 20160607 181200 13.87 4.87 20160607 181200 13.98 4.90 20160607 181200 14.09 4.93 20160607 181200 4.21 3.51 20160607 181200 4.34 3.53 20160607 181200 4.48 3.54 20160607 181200 4.60 3.55 20160607 181200 4.74 3.56 20160607 181200 4.90 3.57 20160607 181200 5.03 3.59 20160607 181200 5.20 3.60 20160607 181200 5.36 3.62 20160607 181200 5.54 3.63 20160607 181200 5.70 3.65 20160607 181200 5.89 3.66 20160607 181200 6.08 3.68 20160607 181200 6.23 3.69 20160607 181200 6.43 3.71 20160607 181200 6.63 3.72 20160607 181200 6.81 3.74 20160607 181200 7.00 3.76 20160607 181200 7.21 3.77 20160607 181200 7.42 3.79 20160607 181200 7.60 3.81 20160607 181200 7.80 3.83 20160607 181200 8.02 3.84 20160607 181200 8.20 3.86 20160607 181200 8.41 3.88 20160607 181200 8.58 3.90 20160607 181200 8.74 3.92 20160607 181200 8.93 3.94 20160607 181200 9.12 3.96 20160607 181200 9.28 3.98 20160607 181200 9.46 4.00 20160607 181200 9.65 4.02 20160607 181200 9.84 4.04 20160607 181300 3.34 3.39 20160607 181300 3.35 3.38 20160607 181300 3.35 3.40 20160607 181300 3.37 3.37 20160607 181300 3.37 3.41 20160607 181300 3.40 3.42 20160607 181300 3.41 3.36 20160607 181300 3.46 3.35 20160607 181300 3.46 3.43 20160607 181300 3.51 3.44 20160607 181300 3.54 3.34 20160607 181300 3.59 3.45 20160607 181300 3.62 3.33 20160607 181300 3.68 3.46 20160607 181300 3.72 3.32 20160607 181300 3.78 3.47 20160607 181300 3.84 3.31 20160607 181300 3.88 3.48 20160607 181300 3.91 3.30 20160607 181300 3.99 3.49 20160607 181300 4.02 3.29 20160607 181300 4.10 3.50 20160607 181300 4.13 3.28 20160607 181300 4.24 3.28 20160607 181300 4.38 3.27 20160607 181300 4.50 3.26 20160607 181300 4.63 3.25 20160607 181300 4.79 3.25 20160607 181300 4.95 3.24 20160607 181300 5.10 3.23 20160607 181300 5.21 3.23 20160607 181300 5.38 3.22 20160607 181300 5.54 3.21 20160607 181300 5.69 3.21 20160607 181300 5.86 3.20 20160607 181300 6.02 3.19 20160607 181300 6.17 3.19 20160607 181300 6.34 3.18 20160607 181300 6.50 3.17 20160607 181300 6.65 3.17 20160607 181300 6.79 3.16 20160607 181300 6.96 3.15 20160607 181300 7.13 3.15 20160607 181300 7.28 3.14 20160607 181300 7.46 3.14 20160607 181300 7.62 3.13 20160607 181300 7.75 3.12 20160607 181300 7.90 3.12 20160607 181300 8.05 3.12 20160607 181300 8.18 3.11 20160607 181300 8.33 3.11 20160607 181300 8.46 3.10 20160607 181300 8.59 3.10 20160607 181300 8.75 3.10 20160607 181300 8.90 3.09 20160607 181300 9.03 3.09 20160607 181300 9.17 3.08 20160607 181300 9.30 3.08 20160607 181300 9.45 3.08 20160607 181300 9.58 3.08 20160607 181300 9.73 3.07 20160607 181300 9.88 3.07 20160607 181300 9.99 3.07 20160607 181400 10.16 3.06 20160607 181400 10.31 3.06 20160607 181400 10.43 3.06 20160607 181400 10.58 3.06 20160607 181400 10.73 3.06 20160607 181400 10.85 3.06 20160607 181400 10.98 3.06 20160607 181400 11.13 3.07 20160607 181400 11.27 3.07 20160607 181400 11.40 3.07 20160607 181400 11.55 3.07 20160607 181400 11.71 3.07 20160607 181400 11.82 3.08 20160607 181400 11.98 3.08 20160607 181400 12.14 3.09 20160607 181400 12.28 3.09 20160607 181400 12.43 3.09 20160607 181400 12.60 3.10 20160607 181400 12.71 3.11 20160607 181400 12.85 3.12 20160607 181400 13.00 3.13 20160607 181400 13.13 3.14 20160607 181400 13.29 3.15 20160607 181400 13.44 3.16 20160607 181400 13.57 3.17 20160607 181400 13.71 3.18 20160607 181400 13.87 3.19 20160607 181400 14.00 3.21 20160607 181400 14.10 3.22 20160607 181400 14.22 3.23 20160607 181400 14.34 3.25 20160607 181400 14.44 3.26 20160607 181400 14.56 3.27 20160607 181400 14.66 3.28 20160607 181400 14.76 3.30 20160607 181400 14.88 3.31 20160607 181400 15.01 3.33 20160607 181400 15.12 3.35 20160607 181400 15.25 3.37 20160607 181400 15.38 3.39 20160607 181400 15.47 3.41 20160607 181400 15.61 3.43 20160607 181400 15.74 3.46 20160607 181400 15.88 3.48 20160607 181400 15.99 3.58 20160607 181400 16.00 3.50 20160607 181400 16.01 3.58 20160607 181400 16.01 3.59 20160607 181400 16.05 3.52 20160607 181400 16.05 3.59 20160607 181400 16.10 3.53 20160607 181400 16.10 3.60 20160607 181400 16.14 3.60 20160607 181400 16.15 3.54 20160607 181400 16.18 3.56 20160607 181400 16.19 3.61 20160607 181400 16.23 3.57 20160607 181400 16.26 3.62 20160607 181400 16.27 3.58 20160607 181400 16.30 3.62 20160607 181400 16.33 3.60 20160607 181400 16.35 3.62 20160607 181400 16.38 3.62 20160607 181400 16.41 3.63 20160607 181500 16.04 3.58 20160607 181500 16.06 3.58 20160607 181500 16.08 3.57 20160607 181500 16.09 3.57 20160607 181500 16.12 3.56 20160607 181500 16.15 3.56 20160607 181500 16.17 3.55 20160607 181500 16.23 3.56 20160607 181500 16.30 3.57 20160607 181500 16.38 3.58 20160607 181500 16.45 3.59 20160607 181500 16.52 3.60 20160607 181500 16.60 3.61 20160607 181500 16.68 3.62 20160607 181500 16.74 3.63 20160607 181500 16.81 3.64 20160607 181500 16.91 3.66 20160607 181500 16.99 3.68 20160607 181500 17.09 3.71 20160607 181500 17.19 3.73 20160607 181500 17.27 3.76 20160607 181500 17.37 3.78 20160607 181500 17.47 3.81 20160607 181500 17.56 3.83 20160607 181500 17.65 3.86 20160607 181500 17.70 3.89 20160607 181500 17.75 3.92 20160607 181500 17.80 3.94 20160607 181500 17.82 4.54 20160607 181500 17.85 3.97 20160607 181500 17.86 4.54 20160607 181500 17.90 4.53 20160607 181500 17.91 4.00 20160607 181500 17.94 4.52 20160607 181500 17.95 4.02 20160607 181500 17.98 4.51 20160607 181500 18.00 4.05 20160607 181500 18.00 4.50 20160607 181500 18.03 4.49 20160607 181500 18.05 4.48 20160607 181500 18.06 4.08 20160607 181500 18.08 4.47 20160607 181500 18.10 4.11 20160607 181500 18.11 4.46 20160607 181500 18.12 4.13 20160607 181500 18.13 4.15 20160607 181500 18.13 4.45 20160607 181500 18.14 4.17 20160607 181500 18.15 4.19 20160607 181500 18.15 4.44 20160607 181500 18.16 4.22 20160607 181500 18.16 4.43 20160607 181500 18.17 4.41 20160607 181500 18.18 4.24 20160607 181500 18.18 4.39 20160607 181500 18.19 4.26 20160607 181500 18.19 4.36 20160607 181500 18.19 4.38 20160607 181500 18.20 4.28 20160607 181500 18.20 4.31 20160607 181500 18.20 4.33 20160607 181500 18.20 4.35 20160607 181500 18.21 4.30 20160607 181600 16.34 4.78 20160607 181600 16.38 4.78 20160607 181600 16.42 4.78 20160607 181600 16.46 4.78 20160607 181600 16.50 4.78 20160607 181600 16.53 4.78 20160607 181600 16.58 4.78 20160607 181600 16.63 4.78 20160607 181600 16.67 4.78 20160607 181600 16.72 4.78 20160607 181600 16.77 4.78 20160607 181600 16.81 4.78 20160607 181600 16.86 4.77 20160607 181600 16.88 4.62 20160607 181600 16.88 4.63 20160607 181600 16.89 4.64 20160607 181600 16.90 4.64 20160607 181600 16.90 4.65 20160607 181600 16.91 4.62 20160607 181600 16.91 4.65 20160607 181600 16.91 4.77 20160607 181600 16.93 4.66 20160607 181600 16.95 4.62 20160607 181600 16.95 4.67 20160607 181600 16.95 4.77 20160607 181600 16.96 4.77 20160607 181600 16.97 4.68 20160607 181600 16.98 4.76 20160607 181600 16.99 4.62 20160607 181600 16.99 4.68 20160607 181600 16.99 4.75 20160607 181600 17.00 4.69 20160607 181600 17.01 4.75 20160607 181600 17.03 4.70 20160607 181600 17.03 4.74 20160607 181600 17.04 4.62 20160607 181600 17.04 4.74 20160607 181600 17.05 4.71 20160607 181600 17.05 4.73 20160607 181600 17.06 4.72 20160607 181600 17.07 4.62 20160607 181600 17.07 4.71 20160607 181600 17.12 4.62 20160607 181600 17.16 4.63 20160607 181600 17.20 4.62 20160607 181600 17.25 4.62 20160607 181600 17.29 4.62 20160607 181600 17.32 4.62 20160607 181600 17.37 4.61 20160607 181600 17.41 4.61 20160607 181600 17.44 4.60 20160607 181600 17.48 4.60 20160607 181600 17.52 4.59 20160607 181600 17.55 4.59 20160607 181600 17.58 4.58 20160607 181600 17.62 4.58 20160607 181600 17.66 4.57 20160607 181600 17.69 4.56 20160607 181600 17.74 4.56 20160607 181600 17.77 4.55 20160607 181700 14.63 4.71 20160607 181700 14.66 4.71 20160607 181700 14.71 4.72 20160607 181700 14.74 4.72 20160607 181700 14.78 4.73 20160607 181700 14.82 4.73 20160607 181700 14.85 4.74 20160607 181700 14.90 4.74 20160607 181700 14.96 4.74 20160607 181700 15.01 4.74 20160607 181700 15.07 4.75 20160607 181700 15.14 4.75 20160607 181700 15.20 4.75 20160607 181700 15.25 4.75 20160607 181700 15.31 4.75 20160607 181700 15.35 4.75 20160607 181700 15.40 4.76 20160607 181700 15.44 4.75 20160607 181700 15.48 4.75 20160607 181700 15.53 4.75 20160607 181700 15.57 4.75 20160607 181700 15.61 4.75 20160607 181700 15.66 4.75 20160607 181700 15.71 4.75 20160607 181700 15.75 4.75 20160607 181700 15.80 4.76 20160607 181700 15.85 4.76 20160607 181700 15.89 4.76 20160607 181700 15.94 4.77 20160607 181700 15.99 4.77 20160607 181700 16.03 4.77 20160607 181700 16.09 4.77 20160607 181700 16.14 4.78 20160607 181700 16.18 4.78 20160607 181700 16.22 4.78 20160607 181700 16.26 4.78 20160607 181700 16.29 4.78 20160607 183400 5.33 2.51 20160607 183400 5.34 2.51 20160607 183400 5.35 2.51 20160607 183400 5.36 2.51 20160607 183400 5.37 2.50 20160607 183400 5.39 2.51 20160607 183400 5.40 2.50 20160607 183400 5.40 2.51 20160607 183400 5.41 2.51 20160607 183400 5.42 2.51 20160607 183400 5.43 2.51 20160607 183400 5.45 2.50 20160607 183400 5.45 2.51 20160607 183400 5.47 2.52 20160607 183400 5.49 2.52 20160607 183400 5.51 2.52 20160607 183400 5.56 2.52 20160607 183400 5.61 2.51 20160607 183400 5.66 2.52 20160607 183400 5.75 2.52 20160607 183400 5.76 2.51 20160607 183400 5.86 2.52 20160607 183400 5.95 2.51 20160607 183400 5.96 2.52 20160607 183400 6.04 2.52 20160607 183400 6.15 2.51 20160607 183400 6.15 2.52 20160607 183400 6.23 2.52 20160607 183400 6.33 2.52 20160607 183400 6.34 2.52 20160607 183400 6.46 2.52 20160607 183400 6.55 2.52 20160607 183400 6.57 2.53 20160607 183400 6.72 2.53 20160607 183400 6.77 2.52 20160607 183400 6.86 2.53 20160607 183400 6.97 2.52 20160607 183400 6.98 2.53 20160607 183400 7.14 2.53 20160607 183400 7.21 2.53 20160607 183400 7.29 2.54 20160607 183400 7.43 2.54 20160607 183400 7.45 2.54 20160607 183400 7.59 2.54 20160607 183400 7.66 2.55 20160607 183400 7.71 2.54 20160607 183400 7.79 2.55 20160607 183400 7.88 2.55 20160607 183400 7.91 2.56 20160607 183400 7.97 2.55 20160607 183400 8.05 2.56 20160607 183400 8.15 2.56 20160607 183400 8.25 2.56 20160607 183400 8.34 2.57 20160607 183400 8.44 2.57 20160607 183400 8.55 2.57 20160607 183400 8.65 2.58 20160607 183400 8.77 2.58 20160607 183400 8.88 2.59 20160607 183400 8.98 2.59 20160607 183500 10.02 2.67 20160607 183500 10.16 2.68 20160607 183500 10.34 2.69 20160607 183500 10.52 2.70 20160607 183500 10.67 2.71 20160607 183500 10.82 2.73 20160607 183500 10.97 2.74 20160607 183500 11.09 2.75 20160607 183500 11.24 2.76 20160607 183500 11.36 2.77 20160607 183500 11.51 2.79 20160607 183500 11.66 2.80 20160607 183500 11.78 2.81 20160607 183500 11.93 2.82 20160607 183500 11.95 2.76 20160607 183500 11.97 2.74 20160607 183500 11.97 2.77 20160607 183500 12.00 2.78 20160607 183500 12.00 2.83 20160607 183500 12.02 2.79 20160607 183500 12.04 2.80 20160607 183500 12.04 2.83 20160607 183500 12.05 2.73 20160607 183500 12.06 2.81 20160607 183500 12.07 2.82 20160607 183500 12.08 2.83 20160607 183500 12.09 2.84 20160607 183500 12.10 2.85 20160607 183500 12.11 2.85 20160607 183500 12.12 2.71 20160607 183500 12.12 2.85 20160607 183500 12.13 2.86 20160607 183500 12.14 2.86 20160607 183500 12.15 2.85 20160607 183500 12.15 2.87 20160607 183500 12.17 2.87 20160607 183500 12.18 2.87 20160607 183500 12.19 2.85 20160607 183500 12.20 2.88 20160607 183500 12.21 2.70 20160607 183500 12.22 2.88 20160607 183500 12.23 2.88 20160607 183500 12.25 2.86 20160607 183500 12.26 2.88 20160607 183500 12.28 2.88 20160607 183500 12.30 2.86 20160607 183500 12.30 2.88 20160607 183500 12.32 2.68 20160607 183500 12.32 2.88 20160607 183500 12.35 2.87 20160607 183500 12.35 2.88 20160607 183500 12.38 2.88 20160607 183500 12.40 2.67 20160607 183500 12.40 2.88 20160607 183500 8.16 2.57 20160607 183500 8.37 2.58 20160607 183500 8.62 2.59 20160607 183500 8.88 2.60 20160607 183500 9.09 2.61 20160607 183500 9.32 2.62 20160607 183500 9.50 2.63 20160607 183500 9.65 2.64 20160607 183500 9.83 2.66 20160607 183600 10.04 1.81 20160607 183600 10.32 1.90 20160607 183600 10.61 1.99 20160607 183600 10.86 2.07 20160607 183600 11.18 2.17 20160607 183600 11.47 2.25 20160607 183600 11.55 2.29 20160607 183600 11.68 2.33 20160607 183600 11.81 2.37 20160607 183600 11.94 2.41 20160607 183600 12.09 2.46 20160607 183600 12.24 2.50 20160607 183600 12.38 2.54 20160607 183600 12.49 2.66 20160607 183600 12.56 2.59 20160607 183600 12.58 2.64 20160607 183600 12.65 2.63 20160607 183600 7.73 1.63 20160607 183600 7.74 1.59 20160607 183600 7.76 1.67 20160607 183600 7.80 1.72 20160607 183600 7.81 1.57 20160607 183600 7.84 1.77 20160607 183600 7.86 1.81 20160607 183600 7.88 1.56 20160607 183600 7.89 1.85 20160607 183600 7.91 1.89 20160607 183600 7.92 1.54 20160607 183600 7.92 1.93 20160607 183600 7.93 1.97 20160607 183600 7.97 2.01 20160607 183600 8.00 1.53 20160607 183600 8.02 2.03 20160607 183600 8.04 1.51 20160607 183600 8.06 1.49 20160607 183600 8.08 1.46 20160607 183600 8.08 2.06 20160607 183600 8.09 1.44 20160607 183600 8.14 2.09 20160607 183600 8.18 1.44 20160607 183600 8.19 2.12 20160607 183600 8.27 2.15 20160607 183600 8.32 1.46 20160607 183600 8.34 2.17 20160607 183600 8.42 2.20 20160607 183600 8.52 2.24 20160607 183600 8.60 2.27 20160607 183600 8.67 2.30 20160607 183600 8.74 2.33 20160607 183600 8.82 2.37 20160607 183600 8.87 2.39 20160607 183600 8.95 2.43 20160607 183600 9.03 2.46 20160607 183600 9.10 2.49 20160607 183600 9.12 1.51 20160607 183600 9.31 1.57 20160607 183600 9.56 1.65 20160607 183600 9.82 1.74 20160607 183700 10.12 2.83 20160607 183700 10.34 2.87 20160607 183700 10.57 2.90 20160607 183700 10.78 2.93 20160607 183700 11.04 2.96 20160607 183700 11.31 3.00 20160607 183700 11.55 3.03 20160607 183700 11.74 3.05 20160607 183700 11.93 3.08 20160607 183700 12.09 3.10 20160607 183700 12.27 3.13 20160607 183700 12.44 3.15 20160607 183700 12.59 3.17 20160607 183700 12.76 3.19 20160607 183700 12.89 3.21 20160607 183700 13.05 3.23 20160607 183700 13.14 3.25 20160607 183700 13.20 3.26 20160607 183700 13.26 3.27 20160607 183700 13.32 3.29 20160607 183700 13.35 3.29 20160607 183700 13.41 3.30 20160607 183700 13.47 3.31 20160607 183700 13.53 3.33 20160607 183700 13.59 3.34 20160607 183700 13.64 3.35 20160607 183700 13.65 3.35 20160607 183700 13.70 3.36 20160607 183700 13.73 3.37 20160607 183700 13.77 3.38 20160607 183700 13.81 3.39 20160607 183700 13.85 3.40 20160607 183700 13.86 3.41 20160607 183700 13.90 3.42 20160607 183700 13.93 3.43 20160607 183700 13.96 3.44 20160607 183700 13.99 3.45 20160607 183700 14.00 3.46 20160607 183700 14.03 3.48 20160607 183700 14.05 3.49 20160607 183700 14.08 3.50 20160607 183700 14.11 3.52 20160607 183700 14.14 3.53 20160607 183700 14.14 3.54 20160607 183700 14.17 3.56 20160607 183700 14.19 3.58 20160607 183700 14.21 3.59 20160607 183700 14.23 3.61 20160607 183700 14.24 3.62 20160607 183700 14.26 3.64 20160607 183700 14.28 3.65 20160607 183700 14.30 3.67 20160607 183700 9.18 2.53 20160607 183700 9.20 2.56 20160607 183700 9.24 2.58 20160607 183700 9.29 2.61 20160607 183700 9.32 2.63 20160607 183700 9.39 2.66 20160607 183700 9.47 2.69 20160607 183700 9.57 2.72 20160607 183700 9.67 2.75 20160607 183700 9.80 2.78 20160607 183700 9.99 2.81 20160607 183800 14.33 3.70 20160607 183800 14.33 3.71 20160607 183800 14.36 3.73 20160607 183800 14.38 3.76 20160607 183800 14.40 3.78 20160607 183800 14.43 3.80 20160607 183800 14.46 3.83 20160607 183800 14.46 3.84 20160607 183800 14.52 3.87 20160607 183800 14.61 3.91 20160607 183800 14.69 3.94 20160607 183800 14.78 3.97 20160607 183800 14.85 4.00 20160607 183800 14.93 4.03 20160607 183800 15.02 4.07 20160607 183800 15.11 4.11 20160607 183800 15.17 4.13 20160607 183800 15.26 4.17 20160607 183800 15.36 4.21 20160607 183800 15.46 4.25 20160607 183800 15.54 4.29 20160607 183800 15.62 4.32 20160607 183800 15.72 4.36 20160607 183800 15.81 4.40 20160607 183800 15.90 4.44 20160607 183800 16.00 4.48 20160607 185300 7.22 1.11 20160607 185300 7.31 1.16 20160607 185300 7.36 1.20 20160607 185400 7.06 1.56 20160607 185400 7.08 1.57 20160607 185400 7.10 1.57 20160607 185400 7.12 1.57 20160607 185400 7.13 1.57 20160607 185400 7.15 1.57 20160607 185400 7.17 1.57 20160607 185400 7.18 1.58 20160607 185400 7.19 1.58 20160607 185400 7.21 1.58 20160607 185400 7.22 1.58 20160607 185400 7.23 1.58 20160607 185400 7.24 1.57 20160607 185400 7.24 1.58 20160607 185400 7.25 1.57 20160607 185400 7.25 1.58 20160607 185400 7.25 1.59 20160607 185400 7.26 1.58 20160607 185400 7.27 1.59 20160607 185400 7.28 1.58 20160607 185400 7.28 1.59 20160607 185400 7.29 1.58 20160607 185400 7.29 1.59 20160607 185400 7.30 1.58 20160607 185400 7.30 1.59 20160607 185400 7.31 1.59 20160607 185400 7.32 1.56 20160607 185400 7.32 1.58 20160607 185400 7.32 1.59 20160607 185400 7.33 1.58 20160607 185400 7.38 1.54 20160607 185400 7.45 1.25 20160607 185400 7.45 1.53 20160607 185400 7.50 1.52 20160607 185400 7.53 1.30 20160607 185400 7.56 1.51 20160607 185400 7.59 1.35 20160607 185400 7.62 1.49 20160607 185400 7.66 1.39 20160607 185400 7.68 1.48 20160607 185400 7.72 1.44 20160607 185400 7.73 1.47 20160607 185500 6.03 1.37 20160607 185500 6.06 1.35 20160607 185500 6.07 1.38 20160607 185500 6.09 1.33 20160607 185500 6.11 1.30 20160607 185500 6.12 1.39 20160607 185500 6.14 1.28 20160607 185500 6.17 1.26 20160607 185500 6.17 1.40 20160607 185500 6.19 1.24 20160607 185500 6.22 1.21 20160607 185500 6.23 1.19 20160607 185500 6.23 1.41 20160607 185500 6.29 1.42 20160607 185500 6.34 1.43 20160607 185500 6.39 1.44 20160607 185500 6.45 1.45 20160607 185500 6.50 1.46 20160607 185500 6.54 1.47 20160607 185500 6.59 1.48 20160607 185500 6.63 1.48 20160607 185500 6.67 1.49 20160607 185500 6.72 1.50 20160607 185500 6.77 1.50 20160607 185500 6.81 1.51 20160607 185500 6.85 1.51 20160607 185500 6.89 1.52 20160607 185500 6.90 1.53 20160607 185500 6.91 1.53 20160607 185500 6.92 1.53 20160607 185500 6.94 1.54 20160607 185500 6.95 1.54 20160607 185500 6.96 1.55 20160607 185500 6.97 1.55 20160607 185500 6.98 1.56 20160607 185500 7.00 1.56 20160607 185500 7.01 1.56 20160607 185500 7.03 1.56 20160607 185600 5.90 1.07 20160607 185600 6.02 1.10 20160607 185600 6.16 1.14 20160607 185600 6.30 1.17 20160607 185600 6.42 1.20 20160607 185600 6.58 1.23 20160607 185600 6.74 1.27 20160607 185600 6.87 1.30 20160607 185600 7.02 1.51 20160607 185600 7.03 1.51 20160607 185600 7.04 1.34 20160607 185600 7.04 1.51 20160607 185600 7.07 1.52 20160607 185600 7.08 1.35 20160607 185600 7.09 1.36 20160607 185600 7.10 1.52 20160607 185600 7.11 1.36 20160607 185600 7.13 1.37 20160607 185600 7.13 1.52 20160607 185600 7.14 1.37 20160607 185600 7.16 1.38 20160607 185600 7.16 1.52 20160607 185600 7.18 1.38 20160607 185600 7.19 1.52 20160607 185600 7.21 1.38 20160607 185600 7.22 1.52 20160607 185600 7.24 1.38 20160607 185600 7.25 1.52 20160607 185600 7.28 1.39 20160607 185600 7.28 1.53 20160607 185600 7.29 1.53 20160607 185600 7.30 1.53 20160607 185600 7.32 1.53 20160607 185600 7.33 1.40 20160607 185600 7.33 1.53 20160607 185600 7.34 1.53 20160607 185600 7.36 1.53 20160607 185600 7.37 1.42 20160607 185600 7.37 1.53 20160607 185600 7.39 1.53 20160607 185600 7.40 1.53 20160607 185600 7.41 1.53 20160607 185600 7.41 1.54 20160607 185600 7.42 1.43 20160607 185600 7.42 1.54 20160607 185600 7.43 1.54 20160607 185600 7.44 1.54 20160607 185600 7.45 1.54 20160607 185600 7.46 1.44 20160607 185600 7.47 1.53 20160607 185600 7.48 1.53 20160607 185600 7.50 1.52 20160607 185600 7.51 1.46 20160607 185600 7.53 1.52 20160607 185600 7.55 1.51 20160607 185600 7.56 1.48 20160607 185600 7.57 1.51 20160607 185600 7.60 1.51 20160607 185600 7.61 1.49 20160607 185600 7.62 1.50 20160607 185700 7.01 1.50 20160607 185700 7.02 1.49 20160607 185700 7.02 1.50 20160607 185700 7.02 1.51 20160607 185700 7.03 1.49 20160607 185700 7.03 1.51 20160607 185700 7.04 1.49 20160607 185700 7.05 1.48 20160607 185700 7.06 1.48 20160607 185700 7.07 1.48 20160607 185700 7.08 1.47 20160607 185700 7.09 1.47 20160607 185700 7.13 1.46 20160607 185700 7.17 1.46 20160607 185700 7.21 1.45 20160607 185700 7.24 1.45 20160607 185700 7.28 1.45 20160607 185700 7.32 1.44 20160607 185700 7.35 1.44 20160607 185700 7.39 1.43 20160607 185700 7.42 1.43 20160607 185700 7.44 1.42 20160607 185700 7.45 1.42 20160607 185700 7.47 1.42 20160607 185700 7.49 1.41 20160607 185700 7.50 1.41 20160607 185700 7.52 1.41 20160607 185700 7.54 1.40 20160607 185700 7.56 1.40 20160607 185700 7.58 1.40 20160607 185700 7.60 1.39 20160607 185700 7.62 1.39 20160607 185700 7.64 1.39 20160607 185700 7.66 1.38 20160607 185700 7.69 1.38 20160607 185700 7.72 1.38 20160607 185700 7.75 1.38 20160607 185700 7.78 1.37 20160607 185700 7.83 1.37 20160607 185700 7.87 1.37 20160607 185700 7.91 1.37 20160607 185700 7.96 1.37 20160607 185700 8.01 1.37 20160607 185700 8.05 1.37 20160607 185700 8.10 1.37 20160607 185700 8.15 1.37 20160607 185700 8.19 1.37 20160607 185700 8.22 1.37 20160607 185700 8.26 1.37 20160607 185700 8.29 1.37 20160607 185700 8.32 1.37 20160607 185800 10.02 1.52 20160607 185800 10.06 1.52 20160607 185800 10.11 1.53 20160607 185800 10.16 1.53 20160607 185800 10.25 1.54 20160607 185800 10.34 1.55 20160607 185800 10.41 1.56 20160607 185800 10.50 1.57 20160607 185800 10.58 1.58 20160607 185800 10.67 1.59 20160607 185800 10.74 1.60 20160607 185800 10.82 1.61 20160607 185800 10.88 1.62 20160607 185800 10.92 1.63 20160607 185800 10.97 1.64 20160607 185800 11.02 1.65 20160607 185800 11.08 1.66 20160607 185800 11.12 1.67 20160607 185800 11.18 1.69 20160607 185800 11.24 1.70 20160607 185800 11.29 1.71 20160607 185800 11.36 1.72 20160607 185800 11.43 1.74 20160607 185800 11.50 1.75 20160607 185800 11.56 1.77 20160607 185800 11.63 1.78 20160607 185800 11.70 1.80 20160607 185800 8.36 1.37 20160607 185800 8.39 1.37 20160607 185800 8.43 1.37 20160607 185800 8.46 1.37 20160607 185800 8.51 1.38 20160607 185800 8.57 1.38 20160607 185800 8.63 1.38 20160607 185800 8.68 1.39 20160607 185800 8.74 1.39 20160607 185800 8.80 1.39 20160607 185800 8.85 1.40 20160607 185800 8.91 1.40 20160607 185800 8.98 1.40 20160607 185800 9.03 1.41 20160607 185800 9.08 1.41 20160607 185800 9.14 1.42 20160607 185800 9.19 1.42 20160607 185800 9.24 1.43 20160607 185800 9.30 1.43 20160607 185800 9.35 1.44 20160607 185800 9.41 1.44 20160607 185800 9.46 1.45 20160607 185800 9.49 1.45 20160607 185800 9.53 1.46 20160607 185800 9.56 1.46 20160607 185800 9.59 1.46 20160607 185800 9.63 1.47 20160607 185800 9.67 1.47 20160607 185800 9.70 1.47 20160607 185800 9.74 1.48 20160607 185800 9.78 1.48 20160607 185800 9.82 1.49 20160607 185800 9.86 1.49 20160607 185800 9.90 1.50 20160607 185800 9.94 1.50 20160607 185800 9.98 1.51 20160607 185900 11.78 1.81 20160607 185900 11.84 1.83 20160607 185900 11.92 1.85 20160607 185900 11.99 1.87 20160607 185900 12.05 1.88 20160607 185900 12.12 1.90 20160607 185900 12.20 1.92 20160607 185900 12.27 1.94 20160607 185900 12.34 1.96 20160607 185900 12.41 1.98 20160607 185900 12.49 2.00 20160607 185900 12.56 2.02 20160607 185900 12.65 2.04 20160607 185900 12.73 2.06 20160607 185900 12.82 2.08 20160607 185900 12.90 2.10 20160607 185900 12.98 2.12 20160607 185900 13.07 2.14 20160607 185900 13.15 2.16 20160607 185900 13.23 2.18 20160607 185900 13.30 2.20 20160607 185900 13.37 2.22 20160607 185900 13.42 2.24 20160607 185900 13.50 2.26 20160607 185900 13.58 2.28 20160607 185900 13.63 2.29 20160607 185900 13.71 2.31 20160607 185900 13.79 2.33 20160607 185900 13.85 2.35 20160607 185900 13.92 2.36 20160607 185900 14.00 2.38 20160607 185900 14.06 2.39 20160607 185900 14.13 2.40 20160607 185900 14.21 2.42 20160607 185900 14.29 2.44 20160607 185900 14.35 2.45 20160607 185900 14.42 2.46 20160607 185900 14.49 2.48 20160607 185900 14.52 2.49 20160607 185900 14.57 2.50 20160607 185900 14.62 2.51 20160607 185900 14.65 2.52 20160607 185900 14.70 2.53 20160607 185900 14.74 2.55 20160607 185900 14.78 2.55 20160607 185900 14.83 2.57 20160607 185900 14.89 2.58 20160607 185900 14.95 2.59 20160607 185900 15.03 2.60 20160607 185900 15.12 2.61 20160607 185900 15.17 2.61 20160607 185900 15.25 2.62 20160607 185900 15.34 2.64 20160607 185900 15.39 2.64 20160607 185900 15.48 2.65 20160607 185900 15.55 2.66 20160607 185900 15.60 2.67 20160607 185900 15.66 2.68 20160607 185900 15.72 2.69 20160607 185900 15.79 2.70 20160607 185900 15.83 2.70 20160607 185900 15.89 2.71 20160607 185900 15.96 2.72 20160607 185900 16.00 2.73 20160607 190000 10.83 2.46 20160607 190000 11.54 2.48 20160607 190000 11.74 2.50 20160607 190000 11.95 2.51 20160607 190000 12.12 2.52 20160607 190000 12.32 2.53 20160607 190000 12.53 2.54 20160607 190000 12.75 2.55 20160607 190000 12.92 2.56 20160607 190000 13.14 2.57 20160607 190000 13.43 2.59 20160607 190000 13.71 2.62 20160607 190000 14.03 2.65 20160607 190000 14.35 2.68 20160607 190000 14.67 2.71 20160607 190000 14.93 2.73 20160607 190000 15.23 2.76 20160607 190000 15.53 2.78 20160607 190000 15.79 2.80 20160607 190000 15.87 2.82 20160607 190000 15.91 2.82 20160607 190000 15.95 2.83 20160607 190000 15.99 2.84 20160607 190000 16.02 2.85 20160607 190000 16.05 2.85 20160607 190000 16.07 2.74 20160607 190000 16.10 2.86 20160607 190000 16.12 2.75 20160607 190000 16.12 2.87 20160607 190000 16.15 2.76 20160607 190000 16.15 2.87 20160607 190000 16.19 2.76 20160607 190000 16.22 2.87 20160607 190000 16.24 2.77 20160607 190000 16.24 2.87 20160607 190000 16.27 2.78 20160607 190000 16.28 2.87 20160607 190000 16.31 2.87 20160607 190000 16.32 2.79 20160607 190000 16.37 2.80 20160607 190000 16.37 2.87 20160607 190000 16.38 2.80 20160607 190000 16.39 2.81 20160607 190000 16.40 2.82 20160607 190000 16.40 2.83 20160607 190000 16.40 2.87 20160607 190000 16.41 2.83 20160607 190000 16.42 2.84 20160607 190000 16.42 2.87 20160607 190000 16.45 2.85 20160607 190000 16.45 2.86 20160607 190000 16.48 2.87 20160607 190000 16.49 2.88 20160607 190000 5.21 2.10 20160607 190000 5.40 2.24 20160607 190000 5.61 2.21 20160607 190000 5.63 2.28 20160607 190000 5.73 2.13 20160607 190000 6.19 2.17 20160607 190000 6.33 2.32 20160607 190000 7.17 2.35 20160607 190000 8.26 2.39 20160607 190000 9.53 2.43 20160607 190100 0.51 1.80 20160607 190100 0.89 1.79 20160607 190100 1.09 1.81 20160607 190100 1.77 1.78 20160607 190100 2.01 1.82 20160607 190100 2.52 1.77 20160607 190100 2.99 1.84 20160607 190100 3.43 1.76 20160607 190100 3.61 1.92 20160607 190100 3.65 1.95 20160607 190100 3.73 1.88 20160607 190100 3.79 1.98 20160607 190100 3.98 1.85 20160607 190100 4.13 1.75 20160607 190100 4.13 2.02 20160607 190100 4.39 1.74 20160607 190100 4.60 1.73 20160607 190100 4.60 2.06 20160607 190100 4.86 1.72 20160607 190100 5.14 1.71 20160607 190100 5.38 1.71 20160607 190100 5.64 1.70 20160607 190100 5.78 1.10 20160607 190100 5.80 1.08 20160607 190100 5.80 1.12 20160607 190100 5.82 1.13 20160607 190100 5.83 1.15 20160607 190100 5.86 1.17 20160607 190100 5.88 1.19 20160607 190100 5.90 1.05 20160607 190100 5.91 1.20 20160607 190100 5.93 1.22 20160607 190100 5.93 1.69 20160607 190100 5.97 1.24 20160607 190100 6.01 1.02 20160607 190100 6.12 0.99 20160607 190100 6.16 1.27 20160607 190100 6.23 0.97 20160607 190100 6.23 1.68 20160607 190100 6.35 0.94 20160607 190100 6.39 1.30 20160607 190100 6.41 1.67 20160607 190100 6.47 0.90 20160607 190100 6.60 0.87 20160607 190100 6.61 1.34 20160607 190100 6.62 1.65 20160607 190100 6.72 0.84 20160607 190100 6.82 1.63 20160607 190100 6.84 1.38 20160607 190100 6.99 1.62 20160607 190100 7.04 1.40 20160607 190100 7.17 1.60 20160607 190100 7.28 1.44 20160607 190100 7.37 1.58 20160607 190100 7.51 1.47 20160607 190100 7.52 1.57 20160607 190100 7.71 1.55 20160607 190100 7.72 1.50 20160607 190100 7.89 1.53 20160607 194200 10.06 4.11 20160607 194200 10.31 4.15 20160607 194200 10.54 4.18 20160607 194200 1.46 2.97 20160607 194200 1.50 2.96 20160607 194200 1.51 2.98 20160607 194200 1.53 2.95 20160607 194200 1.57 2.94 20160607 194200 1.60 2.93 20160607 194200 1.64 2.92 20160607 194200 1.64 3.00 20160607 194200 1.68 2.91 20160607 194200 1.71 2.90 20160607 194200 1.74 2.89 20160607 194200 1.76 3.01 20160607 194200 1.82 2.88 20160607 194200 1.89 3.03 20160607 194200 2.00 3.04 20160607 194200 2.13 3.05 20160607 194200 2.26 3.07 20160607 194200 2.39 3.08 20160607 194200 2.50 3.09 20160607 194200 2.63 3.11 20160607 194200 2.77 3.13 20160607 194200 2.91 3.15 20160607 194200 3.04 3.16 20160607 194200 3.19 3.18 20160607 194200 3.51 3.22 20160607 194200 3.64 3.23 20160607 194200 3.81 3.25 20160607 194200 3.99 3.28 20160607 194200 4.15 3.30 20160607 194200 4.34 3.32 20160607 194200 4.54 3.35 20160607 194200 5.13 3.42 20160607 194200 5.33 3.44 20160607 194200 5.59 3.47 20160607 194200 5.83 3.50 20160607 194200 6.13 3.53 20160607 194200 6.42 3.57 20160607 194200 6.71 3.60 20160607 194200 6.96 3.63 20160607 194200 7.24 3.66 20160607 194200 7.54 3.69 20160607 194200 7.84 3.72 20160607 194200 8.01 3.75 20160607 194200 8.20 3.79 20160607 194200 8.38 3.82 20160607 194200 8.57 3.86 20160607 194200 8.72 3.88 20160607 194200 8.90 3.92 20160607 194200 9.07 3.95 20160607 194200 9.25 3.99 20160607 194200 9.39 4.02 20160607 194200 9.62 4.05 20160607 194200 9.86 4.08 20160607 194300 10.78 4.21 20160607 194300 10.99 4.24 20160607 194300 11.24 4.27 20160607 194300 11.44 4.30 20160607 194300 11.52 4.32 20160607 194300 11.60 4.33 20160607 194300 11.70 4.35 20160607 194300 11.79 4.36 20160607 194300 11.82 4.50 20160607 194300 11.84 4.50 20160607 194300 11.85 4.49 20160607 194300 11.86 4.51 20160607 194300 11.87 4.49 20160607 194300 11.89 4.38 20160607 194300 11.90 4.48 20160607 194300 11.90 4.52 20160607 194300 11.92 4.48 20160607 194300 11.93 4.52 20160607 194300 11.94 4.48 20160607 194300 11.96 4.53 20160607 194300 11.97 4.39 20160607 194300 11.97 4.47 20160607 194300 11.99 4.47 20160607 194300 11.99 4.53 20160607 194300 12.01 4.46 20160607 194300 12.03 4.54 20160607 194300 12.04 4.46 20160607 194300 12.05 4.55 20160607 194300 12.06 4.46 20160607 194300 12.08 4.41 20160607 194300 12.08 4.55 20160607 194300 12.09 4.45 20160607 194300 12.11 4.45 20160607 194300 12.11 4.56 20160607 194300 12.13 4.44 20160607 194300 12.13 4.57 20160607 194300 12.15 4.56 20160607 194300 12.15 4.57 20160607 194300 12.16 4.44 20160607 194300 12.16 4.57 20160607 194300 12.17 4.56 20160607 194300 12.18 4.42 20160607 194300 12.18 4.44 20160607 194300 12.18 4.57 20160607 194300 12.19 4.57 20160607 194300 12.20 4.43 20160607 194300 12.20 4.57 20160607 194300 12.21 4.56 20160607 194300 12.21 4.57 20160607 194300 12.24 4.56 20160607 194300 12.24 4.57 20160607 194300 12.26 4.57 20160607 194300 12.27 4.56 20160607 194300 12.29 4.57 20160607 194300 12.30 4.56 20160607 194300 12.32 4.57 20160607 194300 12.34 4.57 20160607 194300 12.35 4.57 20160607 194300 12.37 4.57 20160607 194400 11.25 4.49 20160607 194400 11.27 4.49 20160607 194400 11.29 4.49 20160607 194400 11.30 4.49 20160607 194400 11.31 4.49 20160607 194400 11.33 4.49 20160607 194400 11.34 4.41 20160607 194400 11.34 4.49 20160607 194400 11.36 4.49 20160607 194400 11.37 4.41 20160607 194400 11.38 4.42 20160607 194400 11.38 4.49 20160607 194400 11.39 4.42 20160607 194400 11.39 4.43 20160607 194400 11.40 4.43 20160607 194400 11.40 4.49 20160607 194400 11.41 4.44 20160607 194400 11.42 4.44 20160607 194400 11.42 4.48 20160607 194400 11.42 4.49 20160607 194400 11.43 4.44 20160607 194400 11.43 4.47 20160607 194400 11.43 4.49 20160607 194400 11.44 4.45 20160607 194400 11.44 4.46 20160607 194400 11.45 4.45 20160607 194400 11.47 4.50 20160607 194400 11.51 4.50 20160607 194400 11.56 4.50 20160607 194400 11.61 4.50 20160607 194400 11.65 4.50 20160607 194400 11.72 4.51 20160607 194400 11.80 4.51 20160607 194400 11.88 4.52 20160607 194400 11.94 4.53 20160607 194400 12.02 4.53 20160607 194400 12.10 4.54 20160607 194400 12.18 4.54 20160607 194400 12.22 4.57 20160607 194400 12.23 4.57 20160607 194400 12.24 4.56 20160607 194400 12.25 4.55 20160607 194400 12.25 4.56 20160607 194400 12.26 4.56 20160607 194400 12.27 4.56 20160607 194400 12.28 4.56 20160607 194400 12.29 4.56 20160607 194400 12.30 4.55 20160607 194500 10.01 4.10 20160607 194500 10.03 4.11 20160607 194500 10.06 4.12 20160607 194500 10.09 4.12 20160607 194500 10.11 4.13 20160607 194500 10.13 4.13 20160607 194500 10.16 4.14 20160607 194500 10.19 4.15 20160607 194500 10.21 4.15 20160607 194500 10.24 4.16 20160607 194500 10.26 4.16 20160607 194500 10.29 4.17 20160607 194500 10.30 4.17 20160607 194500 10.31 4.18 20160607 194500 10.33 4.18 20160607 194500 10.34 4.19 20160607 194500 10.36 4.20 20160607 194500 10.37 4.20 20160607 194500 10.38 4.21 20160607 194500 10.40 4.21 20160607 194500 10.42 4.22 20160607 194500 10.45 4.22 20160607 194500 10.47 4.23 20160607 194500 10.50 4.23 20160607 194500 10.52 4.24 20160607 194500 10.55 4.25 20160607 194500 10.58 4.25 20160607 194500 10.60 4.26 20160607 194500 10.63 4.26 20160607 194500 10.66 4.27 20160607 194500 10.70 4.28 20160607 194500 10.73 4.28 20160607 194500 10.77 4.29 20160607 194500 10.81 4.29 20160607 194500 10.84 4.30 20160607 194500 10.88 4.31 20160607 194500 10.92 4.31 20160607 194500 10.95 4.32 20160607 194500 10.97 4.32 20160607 194500 11.00 4.33 20160607 194500 11.03 4.34 20160607 194500 11.06 4.34 20160607 194500 11.08 4.35 20160607 194500 11.11 4.35 20160607 194500 11.14 4.36 20160607 194500 11.17 4.37 20160607 194500 11.19 4.37 20160607 194500 11.21 4.38 20160607 194500 11.23 4.38 20160607 194500 11.25 4.39 20160607 194500 11.28 4.39 20160607 194500 11.30 4.40 20160607 194500 11.32 4.40 20160607 194500 9.75 4.03 20160607 194500 9.78 4.04 20160607 194500 9.80 4.05 20160607 194500 9.82 4.05 20160607 194500 9.85 4.06 20160607 194500 9.87 4.07 20160607 194500 9.90 4.07 20160607 194500 9.93 4.08 20160607 194500 9.95 4.09 20160607 194500 9.98 4.10 20160607 194600 8.11 3.58 20160607 194600 8.14 3.59 20160607 194600 8.18 3.60 20160607 194600 8.22 3.61 20160607 194600 8.26 3.62 20160607 194600 8.29 3.62 20160607 194600 8.33 3.63 20160607 194600 8.38 3.64 20160607 194600 8.43 3.65 20160607 194600 8.48 3.66 20160607 194600 8.53 3.67 20160607 194600 8.58 3.68 20160607 194600 8.63 3.68 20160607 194600 8.68 3.69 20160607 194600 8.74 3.70 20160607 194600 8.79 3.71 20160607 194600 8.83 3.72 20160607 194600 8.87 3.72 20160607 194600 8.92 3.73 20160607 194600 8.96 3.74 20160607 194600 8.99 3.75 20160607 194600 9.03 3.75 20160607 194600 9.07 3.76 20160607 194600 9.10 3.77 20160607 194600 9.13 3.78 20160607 194600 9.14 3.78 20160607 194600 9.14 3.79 20160607 194600 9.15 3.80 20160607 194600 9.16 3.81 20160607 194600 9.16 3.82 20160607 194600 9.17 3.82 20160607 194600 9.17 3.83 20160607 194600 9.18 3.84 20160607 194600 9.19 3.84 20160607 194600 9.21 3.85 20160607 194600 9.22 3.86 20160607 194600 9.24 3.86 20160607 194600 9.25 3.87 20160607 194600 9.26 3.87 20160607 194600 9.28 3.88 20160607 194600 9.30 3.89 20160607 194600 9.31 3.89 20160607 194600 9.32 3.90 20160607 194600 9.34 3.90 20160607 194600 9.35 3.91 20160607 194600 9.36 3.92 20160607 194600 9.37 3.92 20160607 194600 9.39 3.93 20160607 194600 9.40 3.93 20160607 194600 9.41 3.94 20160607 194600 9.44 3.95 20160607 194600 9.46 3.95 20160607 194600 9.49 3.96 20160607 194600 9.51 3.97 20160607 194600 9.54 3.97 20160607 194600 9.56 3.98 20160607 194600 9.59 3.98 20160607 194600 9.61 3.99 20160607 194600 9.64 4.00 20160607 194600 9.66 4.00 20160607 194600 9.68 4.01 20160607 194600 9.71 4.02 20160607 194600 9.73 4.02 20160607 194700 4.78 3.02 20160607 194700 4.85 3.03 20160607 194700 4.92 3.04 20160607 194700 4.99 3.05 20160607 194700 5.05 3.06 20160607 194700 5.12 3.07 20160607 194700 5.19 3.08 20160607 194700 5.26 3.09 20160607 194700 5.32 3.10 20160607 194700 5.39 3.11 20160607 194700 5.45 3.12 20160607 194700 5.51 3.13 20160607 194700 5.57 3.14 20160607 194700 5.63 3.14 20160607 194700 5.69 3.15 20160607 194700 5.74 3.16 20160607 194700 5.80 3.17 20160607 194700 5.86 3.18 20160607 194700 5.91 3.19 20160607 194700 5.98 3.20 20160607 194700 6.04 3.20 20160607 194700 6.10 3.21 20160607 194700 6.16 3.22 20160607 194700 6.22 3.23 20160607 194700 6.29 3.24 20160607 194700 6.35 3.25 20160607 194700 6.41 3.26 20160607 194700 6.47 3.27 20160607 194700 6.54 3.28 20160607 194700 6.60 3.28 20160607 194700 6.66 3.29 20160607 194700 6.73 3.30 20160607 194700 6.80 3.31 20160607 194700 6.86 3.32 20160607 194700 6.93 3.33 20160607 194700 7.00 3.34 20160607 194700 7.04 3.35 20160607 194700 7.10 3.36 20160607 194700 7.15 3.37 20160607 194700 7.20 3.38 20160607 194700 7.24 3.39 20160607 194700 7.29 3.39 20160607 194700 7.34 3.40 20160607 194700 7.40 3.41 20160607 194700 7.44 3.42 20160607 194700 7.46 3.43 20160607 194700 7.48 3.44 20160607 194700 7.49 3.44 20160607 194700 7.51 3.45 20160607 194700 7.53 3.46 20160607 194700 7.55 3.47 20160607 194700 7.57 3.47 20160607 194700 7.59 3.48 20160607 194700 7.62 3.49 20160607 194700 7.66 3.50 20160607 194700 7.71 3.51 20160607 194700 7.76 3.51 20160607 194700 7.81 3.52 20160607 194700 7.85 3.53 20160607 194700 7.90 3.54 20160607 194700 7.95 3.55 20160607 194700 8.00 3.56 20160607 194700 8.03 3.56 20160607 194700 8.07 3.57 20160607 194800 2.72 2.65 20160607 194800 2.72 2.66 20160607 194800 2.72 2.68 20160607 194800 2.73 2.69 20160607 194800 2.74 2.64 20160607 194800 2.75 2.63 20160607 194800 2.75 2.70 20160607 194800 2.78 2.62 20160607 194800 2.79 2.71 20160607 194800 2.81 2.61 20160607 194800 2.82 2.72 20160607 194800 2.85 2.60 20160607 194800 2.86 2.73 20160607 194800 2.88 2.59 20160607 194800 2.90 2.74 20160607 194800 2.92 2.58 20160607 194800 2.94 2.75 20160607 194800 2.96 2.57 20160607 194800 2.98 2.76 20160607 194800 3.00 2.56 20160607 194800 3.03 2.77 20160607 194800 3.07 2.55 20160607 194800 3.08 2.78 20160607 194800 3.14 2.54 20160607 194800 3.14 2.79 20160607 194800 3.19 2.80 20160607 194800 3.21 2.53 20160607 194800 3.25 2.81 20160607 194800 3.29 2.52 20160607 194800 3.31 2.82 20160607 194800 3.37 2.83 20160607 194800 3.39 2.51 20160607 194800 3.43 2.84 20160607 194800 3.47 2.50 20160607 194800 3.50 2.85 20160607 194800 3.55 2.49 20160607 194800 3.57 2.86 20160607 194800 3.62 2.87 20160607 194800 3.65 2.48 20160607 194800 3.68 2.87 20160607 194800 3.74 2.47 20160607 194800 3.74 2.89 20160607 194800 3.80 2.89 20160607 194800 3.83 2.46 20160607 194800 3.86 2.90 20160607 194800 3.93 2.91 20160607 194800 3.94 2.45 20160607 194800 4.00 2.92 20160607 194800 4.05 2.44 20160607 194800 4.06 2.93 20160607 194800 4.13 2.94 20160607 194800 4.17 2.43 20160607 194800 4.20 2.95 20160607 194800 4.26 2.96 20160607 194800 4.27 2.42 20160607 194800 4.34 2.97 20160607 194800 4.38 2.41 20160607 194800 4.41 2.98 20160607 194800 4.49 2.40 20160607 194800 4.49 2.99 20160607 194800 4.56 3.00 20160607 194800 4.63 3.00 20160607 194800 4.71 3.01 20160607 194900 10.07 2.60 20160607 194900 10.16 2.63 20160607 194900 10.24 2.64 20160607 194900 10.32 2.67 20160607 194900 10.41 2.69 20160607 194900 10.51 2.71 20160607 194900 10.58 2.73 20160607 194900 10.66 2.75 20160607 194900 10.74 2.77 20160607 194900 10.79 2.79 20160607 194900 10.87 2.81 20160607 194900 10.94 2.84 20160607 194900 11.01 2.86 20160607 194900 11.07 2.88 20160607 194900 11.10 2.98 20160607 194900 11.12 2.97 20160607 194900 11.14 2.90 20160607 194900 11.15 2.96 20160607 194900 11.18 2.94 20160607 194900 11.21 2.93 20160607 194900 11.22 2.92 20160607 194900 4.60 2.39 20160607 194900 4.71 2.38 20160607 194900 4.83 2.37 20160607 194900 4.95 2.36 20160607 194900 5.05 2.36 20160607 194900 5.18 2.35 20160607 194900 5.29 2.34 20160607 194900 5.38 2.34 20160607 194900 5.48 2.33 20160607 194900 5.58 2.32 20160607 194900 5.69 2.32 20160607 194900 5.78 2.32 20160607 194900 5.89 2.31 20160607 194900 6.01 2.30 20160607 194900 6.10 2.30 20160607 194900 6.22 2.30 20160607 194900 6.34 2.30 20160607 194900 6.46 2.30 20160607 194900 6.57 2.30 20160607 194900 6.69 2.30 20160607 194900 6.82 2.30 20160607 194900 6.92 2.30 20160607 194900 7.05 2.30 20160607 194900 7.18 2.30 20160607 194900 7.34 2.31 20160607 194900 7.48 2.31 20160607 194900 7.63 2.33 20160607 194900 7.80 2.34 20160607 194900 7.94 2.35 20160607 194900 8.11 2.36 20160607 194900 8.27 2.37 20160607 194900 8.44 2.38 20160607 194900 8.58 2.39 20160607 194900 8.73 2.41 20160607 194900 8.89 2.43 20160607 194900 9.02 2.44 20160607 194900 9.17 2.46 20160607 194900 9.33 2.48 20160607 194900 9.46 2.50 20160607 194900 9.61 2.52 20160607 194900 9.77 2.54 20160607 194900 9.91 2.56 20160607 194900 9.98 2.58 20160607 195000 11.02 3.03 20160607 195000 11.04 3.02 20160607 195000 11.05 3.01 20160607 195000 11.06 3.05 20160607 195000 11.08 3.00 20160607 195000 11.08 3.06 20160607 195000 11.12 3.07 20160607 195000 11.16 3.08 20160607 195000 11.20 3.10 20160607 195000 11.23 3.11 20160607 195000 11.28 3.12 20160607 195000 11.31 3.13 20160607 195000 11.35 3.14 20160607 195000 11.43 3.16 20160607 195000 11.50 3.18 20160607 195000 11.56 3.20 20160607 195000 11.62 3.21 20160607 195000 11.69 3.23 20160607 195000 11.74 3.25 20160607 195000 11.80 3.26 20160607 195000 11.86 3.28 20160607 195000 11.91 3.30 20160607 195000 11.97 3.32 20160607 195000 12.02 3.34 20160607 195000 12.07 3.36 20160607 195000 12.13 3.39 20160607 195000 12.17 3.41 20160607 195000 12.22 3.43 20160607 195000 12.28 3.45 20160607 195000 12.32 3.47 20160607 195000 12.40 3.49 20160607 195000 12.48 3.52 20160607 195000 12.56 3.55 20160607 195000 12.62 3.57 20160607 195000 12.70 3.60 20160607 195000 12.77 3.62 20160607 195000 12.84 3.65 20160607 195000 12.91 3.67 20160607 195000 12.98 3.70 20160607 195000 13.12 3.74 20160607 195000 13.23 3.77 20160607 195000 13.35 3.81 20160607 195000 13.49 3.85 20160607 195000 13.60 3.88 20160607 195000 13.73 3.92 20160607 195000 13.86 3.96 20160607 195000 13.98 3.99 20160607 195000 14.11 4.04 20160607 195000 14.24 4.08 20160607 195000 14.37 4.13 20160607 195000 14.48 4.16 20160607 195000 14.62 4.21 20160607 195000 14.75 4.26 20160607 195000 14.86 4.29 20160607 195000 14.95 4.64 20160607 195000 14.99 4.34 20160607 195000 15.00 4.61 20160607 195000 15.04 4.57 20160607 195000 15.08 4.54 20160607 195000 15.12 4.50 20160607 195000 15.13 4.38 20160607 195000 15.15 4.46 20160607 195000 15.18 4.42 20160607 195100 10.01 5.05 20160607 195100 10.06 5.06 20160607 195100 10.08 5.05 20160607 195100 10.09 5.03 20160607 195100 10.12 5.00 20160607 195100 10.14 5.07 20160607 195100 10.15 5.10 20160607 195100 10.16 5.09 20160607 195100 10.17 5.06 20160607 195100 10.19 5.06 20160607 195100 10.19 5.12 20160607 195100 10.21 4.98 20160607 195100 10.25 5.13 20160607 195100 10.29 5.06 20160607 195100 10.30 5.08 20160607 195100 10.36 5.14 20160607 195100 10.38 5.06 20160607 195100 10.39 4.95 20160607 195100 10.50 5.16 20160607 195100 10.54 5.11 20160607 195100 10.68 4.92 20160607 195100 10.69 5.17 20160607 195100 10.81 5.14 20160607 195100 10.83 5.15 20160607 195100 10.87 5.16 20160607 195100 10.88 5.19 20160607 195100 10.91 5.17 20160607 195100 10.96 5.18 20160607 195100 11.01 5.18 20160607 195100 11.05 4.90 20160607 195100 11.06 5.19 20160607 195100 11.12 5.20 20160607 195100 11.13 5.20 20160607 195100 11.17 5.20 20160607 195100 11.38 4.88 20160607 195100 11.76 4.86 20160607 195100 12.20 4.84 20160607 195100 12.59 4.82 20160607 195100 13.07 4.80 20160607 195100 13.54 4.78 20160607 195100 13.97 4.76 20160607 195100 14.49 4.74 20160607 195100 14.84 4.71 20160607 195100 14.90 4.68 20160607 195100 9.47 5.00 20160607 195100 9.48 5.00 20160607 195100 9.48 5.01 20160607 195100 9.50 5.01 20160607 195100 9.51 5.01 20160607 195100 9.53 5.01 20160607 195100 9.55 5.02 20160607 195100 9.58 5.01 20160607 195100 9.58 5.02 20160607 195100 9.61 5.02 20160607 195100 9.65 5.02 20160607 195100 9.68 5.03 20160607 195100 9.74 5.03 20160607 195100 9.76 5.03 20160607 195100 9.83 5.04 20160607 195100 9.91 5.04 20160607 195100 9.91 5.05 20160607 195100 9.98 5.05 20160607 195200 10.48 5.07 20160607 195200 10.59 5.08 20160607 195200 10.70 5.08 20160607 195200 10.79 5.09 20160607 195200 10.90 5.10 20160607 195200 11.02 5.10 20160607 195200 11.11 5.11 20160607 195200 11.23 5.12 20160607 195200 11.33 5.12 20160607 195200 11.38 5.13 20160607 195200 11.46 5.14 20160607 195200 11.54 5.15 20160607 195200 11.62 5.16 20160607 195200 11.68 5.17 20160607 195200 11.77 5.18 20160607 195200 11.86 5.19 20160607 195200 11.93 5.19 20160607 195200 11.99 5.21 20160607 195200 12.04 5.22 20160607 195200 12.09 5.22 20160607 195200 12.14 5.23 20160607 195200 12.20 5.25 20160607 195200 12.25 5.25 20160607 195200 12.31 5.26 20160607 195200 12.37 5.28 20160607 195200 12.44 5.29 20160607 195200 12.45 5.29 20160607 195200 12.48 5.30 20160607 195200 12.51 5.31 20160607 195200 12.54 5.32 20160607 195200 12.58 5.33 20160607 195200 12.62 5.34 20160607 195200 12.65 5.35 20160607 195200 12.70 5.36 20160607 195200 12.75 5.37 20160607 195200 12.78 5.39 20160607 195200 12.82 5.40 20160607 195200 12.87 5.42 20160607 195200 12.92 5.43 20160607 195200 12.96 5.44 20160607 195200 13.02 5.46 20160607 195200 13.08 5.47 20160607 195200 13.12 5.49 20160607 195200 13.18 5.50 20160607 195200 13.23 5.52 20160607 195200 13.27 5.54 20160607 195200 13.32 5.55 20160607 195200 13.37 5.57 20160607 195200 13.41 5.59 20160607 195200 13.47 5.60 20160607 195200 13.52 5.62 20160607 195200 13.57 5.64 20160607 195200 13.59 5.66 20160607 195200 13.60 5.80 20160607 195200 13.61 5.67 20160607 195200 13.62 5.69 20160607 195200 13.63 5.71 20160607 195200 13.64 5.72 20160607 195200 13.64 5.80 20160607 195200 13.66 5.74 20160607 195200 13.67 5.76 20160607 195200 13.68 5.80 20160607 195200 13.69 5.77 20160607 195200 13.71 5.79 20160607 195300 13.33 5.85 20160607 195300 13.34 5.82 20160607 195300 13.34 5.83 20160607 195300 13.34 5.84 20160607 195300 13.34 5.85 20160607 195300 13.35 5.82 20160607 195300 13.36 5.86 20160607 195300 13.39 5.82 20160607 195300 13.43 5.81 20160607 195300 13.47 5.81 20160607 195300 13.49 5.88 20160607 195300 13.52 5.81 20160607 195300 13.55 5.81 20160607 195300 13.63 5.91 20160607 195300 13.75 5.93 20160607 195300 13.89 5.95 20160607 195300 14.03 5.98 20160607 195300 14.14 6.00 20160607 195300 14.28 6.02 20160607 195300 14.42 6.04 20160607 195300 14.51 6.06 20160607 195300 14.58 6.09 20160607 195300 14.65 6.11 20160607 195300 14.71 6.13 20160607 195300 14.76 6.52 20160607 195300 14.78 6.16 20160607 195300 14.79 6.52 20160607 195300 14.82 6.52 20160607 195300 14.84 6.52 20160607 195300 14.85 6.18 20160607 195300 14.87 6.52 20160607 195300 14.90 6.52 20160607 195300 14.93 6.20 20160607 195300 14.93 6.52 20160607 195300 14.97 6.52 20160607 195300 14.99 6.22 20160607 195300 15.00 6.52 20160607 195300 15.03 6.52 20160607 195300 15.07 6.25 20160607 195300 15.07 6.52 20160607 195300 15.08 6.28 20160607 195300 15.08 6.29 20160607 195300 15.08 6.31 20160607 195300 15.08 6.32 20160607 195300 15.08 6.34 20160607 195300 15.09 6.27 20160607 195300 15.09 6.35 20160607 195300 15.10 6.37 20160607 195300 15.10 6.51 20160607 195300 15.11 6.38 20160607 195300 15.11 6.40 20160607 195300 15.12 6.41 20160607 195300 15.12 6.43 20160607 195300 15.13 6.44 20160607 195300 15.13 6.45 20160607 195300 15.13 6.51 20160607 195300 15.14 6.47 20160607 195300 15.15 6.48 20160607 195300 15.16 6.50 20160607 195300 15.17 6.51 20160607 195400 14.67 6.52 20160607 195400 14.69 6.52 20160607 195400 14.69 6.53 20160607 195400 14.71 6.53 20160607 195400 14.72 6.52 20160607 195400 14.73 6.54 20160607 195400 14.74 6.52 20160607 195400 14.76 6.55 20160607 195400 14.78 6.55 20160607 195400 14.81 6.56 20160607 195400 14.83 6.56 20160607 195400 14.86 6.57 20160607 195400 14.90 6.58 20160607 195400 14.93 6.59 20160607 195400 14.98 6.60 20160607 195400 15.02 6.62 20160607 195400 15.06 6.63 20160607 195400 15.11 6.64 20160607 195400 15.15 6.66 20160607 195400 15.19 6.67 20160607 195400 15.24 6.68 20160607 195400 15.28 6.70 20160607 195400 15.32 6.72 20160607 195400 15.36 6.74 20160607 195400 15.41 6.76 20160607 195400 15.46 6.79 20160607 195400 15.49 6.80 20160607 195400 15.54 6.83 20160607 195400 15.59 6.85 20160607 195400 15.63 6.86 20160607 195400 15.66 6.89 20160607 195400 15.70 6.92 20160607 195400 15.73 6.94 20160607 195400 15.77 6.96 20160607 195400 15.80 6.99 20160607 195400 15.83 7.01 20160607 195400 15.87 7.04 20160607 195400 15.91 7.06 20160607 195400 15.94 7.08 20160607 195400 15.96 7.11 20160607 195400 15.99 7.14 20160607 195400 16.01 7.16 20160607 195400 16.04 7.18 20160607 195400 16.07 7.21 20160607 195400 16.09 7.23 20160607 195400 16.12 7.26 20160607 195400 16.15 7.28 20160607 195400 16.19 7.31 20160607 195400 16.27 7.35 20160607 195400 16.36 7.38 20160607 195400 16.44 7.42 20160607 195400 16.51 7.45 20160607 195400 16.60 7.48 20160607 195400 16.69 7.52 20160607 195400 16.76 7.54 20160607 195400 16.84 7.58 20160607 195400 16.94 7.62 20160607 195400 17.03 7.65 20160607 195400 17.14 7.68 20160607 195400 17.24 7.72 20160607 195400 17.33 7.75 20160607 195400 17.43 7.79 20160607 195400 17.54 7.83 20160607 195500 17.62 7.86 20160607 195500 17.72 7.89 20160607 195500 17.81 7.93 20160607 195500 17.87 7.95 20160607 195500 17.95 7.99 20160607 195500 18.03 8.02 20160607 195500 18.10 8.04 20160607 195500 18.18 8.08 20160607 195500 18.24 7.49 20160607 195500 18.26 8.11 20160607 195500 18.32 8.13 20160607 195500 18.33 7.54 20160607 195500 18.40 7.59 20160607 195500 18.40 8.16 20160607 195500 18.47 8.19 20160607 195500 18.50 7.65 20160607 195500 18.53 8.21 20160607 195500 18.59 7.71 20160607 195500 18.60 8.24 20160607 195500 18.67 7.75 20160607 195500 18.67 8.27 20160607 195500 18.72 8.29 20160607 195500 18.76 7.81 20160607 195500 18.79 8.31 20160607 195500 18.85 7.87 20160607 195500 18.86 8.34 20160607 195500 18.92 7.92 20160607 195500 18.92 8.36 20160607 195500 18.99 7.96 20160607 195500 18.99 8.39 20160607 195500 19.06 8.00 20160607 195500 19.06 8.40 20160607 195500 19.11 8.41 20160607 195500 19.12 8.04 20160607 195500 19.17 8.43 20160607 195500 19.19 8.09 20160607 195500 19.24 8.45 20160607 195500 19.26 8.13 20160607 195500 19.30 8.46 20160607 195500 19.32 8.17 20160607 195500 19.35 8.47 20160607 195500 19.39 8.21 20160607 195500 19.41 8.49 20160607 195500 19.46 8.26 20160607 195500 19.47 8.50 20160607 195500 19.50 8.51 20160607 195500 19.51 8.29 20160607 195500 19.52 8.31 20160607 195500 19.52 8.51 20160607 195500 19.53 8.33 20160607 195500 19.53 8.50 20160607 195500 19.54 8.35 20160607 195500 19.55 8.50 20160607 195500 19.56 8.38 20160607 195500 19.56 8.49 20160607 195500 19.57 8.40 20160607 195500 19.58 8.49 20160607 195500 19.59 8.42 20160607 195500 19.59 8.49 20160607 195500 19.61 8.44 20160607 195500 19.61 8.48 20160607 195500 19.63 8.47 20160607 195500 19.63 8.48 20160607 195600 16.38 5.52 20160607 195600 16.40 5.57 20160607 195600 16.41 5.62 20160607 195600 16.42 5.67 20160607 195600 16.44 5.73 20160607 195600 16.45 5.78 20160607 195600 16.47 5.83 20160607 195600 16.50 5.89 20160607 195600 16.51 6.34 20160607 195600 16.51 6.38 20160607 195600 16.52 5.93 20160607 195600 16.52 6.19 20160607 195600 16.52 6.24 20160607 195600 16.52 6.29 20160607 195600 16.53 5.99 20160607 195600 16.53 6.04 20160607 195600 16.53 6.09 20160607 195600 16.53 6.14 20160607 195600 16.55 6.44 20160607 195600 16.64 6.50 20160607 195600 16.72 6.56 20160607 195600 16.81 6.62 20160607 195600 16.90 6.68 20160607 195600 16.97 6.73 20160607 195600 17.06 6.79 20160607 195600 17.15 6.85 20160607 195600 17.23 6.90 20160607 195600 17.33 6.97 20160607 195600 17.44 7.03 20160607 195600 17.53 7.08 20160607 195600 17.64 7.14 20160607 195600 17.74 7.20 20160607 195600 17.83 7.25 20160607 195600 17.94 7.32 20160607 195600 18.05 7.38 20160607 195600 18.14 7.43 20160607 201200 7.88 2.66 20160607 201200 7.89 2.67 20160607 201200 7.92 2.66 20160607 201200 7.93 2.69 20160607 201200 7.95 2.67 20160607 201200 7.96 2.65 20160607 201200 7.99 2.65 20160607 201200 7.99 2.68 20160607 201200 8.03 2.64 20160607 201200 8.05 2.68 20160607 201200 8.07 2.64 20160607 201200 8.08 2.69 20160607 201200 8.11 2.34 20160607 201200 8.11 2.63 20160607 201200 8.11 2.68 20160607 201200 8.15 2.35 20160607 201200 8.15 2.63 20160607 201200 8.15 2.69 20160607 201200 8.19 2.36 20160607 201200 8.19 2.69 20160607 201200 8.20 2.62 20160607 201200 8.21 2.69 20160607 201200 8.23 2.37 20160607 201200 8.23 2.62 20160607 201200 8.27 2.38 20160607 201200 8.27 2.61 20160607 201200 8.27 2.70 20160607 201200 8.31 2.61 20160607 201200 8.31 2.70 20160607 201200 8.32 2.39 20160607 201200 8.32 2.70 20160607 201200 8.33 2.70 20160607 201200 8.34 2.40 20160607 201200 8.34 2.60 20160607 201200 8.34 2.70 20160607 201200 8.36 2.41 20160607 201200 8.38 2.60 20160607 201200 8.39 2.42 20160607 201200 8.41 2.43 20160607 201200 8.42 2.59 20160607 201200 8.44 2.44 20160607 201200 8.45 2.59 20160607 201200 8.47 2.45 20160607 201200 8.48 2.58 20160607 201200 8.50 2.46 20160607 201200 8.52 2.57 20160607 201200 8.53 2.47 20160607 201200 8.53 2.54 20160607 201200 8.53 2.55 20160607 201200 8.54 2.51 20160607 201200 8.54 2.52 20160607 201200 8.54 2.53 20160607 201200 8.55 2.49 20160607 201200 8.55 2.50 20160607 201200 8.56 2.48 20160607 201300 5.73 2.06 20160607 201300 5.74 2.06 20160607 201300 5.75 2.06 20160607 201300 5.76 2.06 20160607 201300 5.76 2.07 20160607 201300 5.78 2.06 20160607 201300 5.78 2.07 20160607 201300 5.81 2.06 20160607 201300 5.81 2.07 20160607 201300 5.84 2.06 20160607 201300 5.88 2.06 20160607 201300 5.92 2.07 20160607 201300 5.95 2.07 20160607 201300 6.00 2.07 20160607 201300 6.05 2.08 20160607 201300 6.10 2.08 20160607 201300 6.15 2.08 20160607 201300 6.22 2.09 20160607 201300 6.27 2.09 20160607 201300 6.34 2.09 20160607 201300 6.36 2.10 20160607 201300 6.39 2.10 20160607 201300 6.42 2.11 20160607 201300 6.46 2.11 20160607 201300 6.49 2.11 20160607 201300 6.54 2.12 20160607 201300 6.58 2.12 20160607 201300 6.63 2.13 20160607 201300 6.68 2.13 20160607 201300 6.72 2.14 20160607 201300 6.76 2.14 20160607 201300 6.81 2.15 20160607 201300 6.86 2.15 20160607 201300 6.91 2.16 20160607 201300 6.96 2.17 20160607 201300 7.01 2.17 20160607 201300 7.06 2.18 20160607 201300 7.12 2.18 20160607 201300 7.16 2.19 20160607 201300 7.21 2.20 20160607 201300 7.26 2.20 20160607 201300 7.31 2.21 20160607 201300 7.36 2.21 20160607 201300 7.42 2.22 20160607 201300 7.46 2.23 20160607 201300 7.52 2.23 20160607 201300 7.57 2.24 20160607 201300 7.61 2.25 20160607 201300 7.66 2.26 20160607 201300 7.71 2.27 20160607 201300 7.75 2.28 20160607 201300 7.81 2.28 20160607 201300 7.86 2.29 20160607 201300 7.91 2.30 20160607 201300 7.96 2.31 20160607 201300 8.00 2.32 20160607 201300 8.04 2.33 20160607 201300 8.08 2.34 20160607 201400 10.07 3.02 20160607 201400 10.20 3.06 20160607 201400 10.35 3.10 20160607 201400 10.50 3.14 20160607 201400 10.63 3.18 20160607 201400 10.78 3.22 20160607 201400 10.93 3.27 20160607 201400 11.06 3.30 20160607 201400 5.84 2.07 20160607 201400 5.88 2.08 20160607 201400 5.94 2.09 20160607 201400 5.99 2.09 20160607 201400 6.05 2.10 20160607 201400 6.13 2.11 20160607 201400 6.19 2.12 20160607 201400 6.28 2.13 20160607 201400 6.36 2.14 20160607 201400 6.45 2.15 20160607 201400 6.54 2.16 20160607 201400 6.61 2.17 20160607 201400 6.71 2.18 20160607 201400 6.81 2.20 20160607 201400 6.89 2.21 20160607 201400 7.00 2.22 20160607 201400 7.12 2.24 20160607 201400 7.22 2.25 20160607 201400 7.34 2.26 20160607 201400 7.44 2.28 20160607 201400 7.52 2.29 20160607 201400 7.61 2.30 20160607 201400 7.71 2.32 20160607 201400 7.79 2.33 20160607 201400 7.89 2.35 20160607 201400 8.00 2.36 20160607 201400 8.08 2.38 20160607 201400 8.19 2.39 20160607 201400 8.27 2.41 20160607 201400 8.33 2.43 20160607 201400 8.41 2.44 20160607 201400 8.48 2.46 20160607 201400 8.55 2.48 20160607 201400 8.63 2.49 20160607 201400 8.71 2.51 20160607 201400 8.78 2.53 20160607 201400 8.86 2.54 20160607 201400 8.90 2.56 20160607 201400 8.94 2.58 20160607 201400 8.98 2.60 20160607 201400 9.02 2.63 20160607 201400 9.06 2.64 20160607 201400 9.11 2.66 20160607 201400 9.15 2.69 20160607 201400 9.20 2.70 20160607 201400 9.25 2.73 20160607 201400 9.32 2.76 20160607 201400 9.38 2.78 20160607 201400 9.46 2.81 20160607 201400 9.53 2.84 20160607 201400 9.60 2.86 20160607 201400 9.68 2.89 20160607 201400 9.75 2.92 20160607 201400 9.82 2.94 20160607 201400 9.92 2.98 20160607 201500 11.21 3.34 20160607 201500 11.38 3.37 20160607 201500 11.53 3.40 20160607 201500 11.69 3.44 20160607 201500 11.85 4.23 20160607 201500 11.86 4.26 20160607 201500 11.87 3.47 20160607 201500 11.88 4.20 20160607 201500 11.88 4.30 20160607 201500 11.90 4.17 20160607 201500 11.90 4.33 20160607 201500 11.92 4.14 20160607 201500 11.93 4.36 20160607 201500 11.96 4.11 20160607 201500 11.96 4.40 20160607 201500 11.99 4.08 20160607 201500 11.99 4.43 20160607 201500 12.01 3.50 20160607 201500 12.02 4.06 20160607 201500 12.02 4.47 20160607 201500 12.05 4.03 20160607 201500 12.06 4.50 20160607 201500 12.08 4.00 20160607 201500 12.10 4.54 20160607 201500 12.11 3.98 20160607 201500 12.13 4.57 20160607 201500 12.15 3.95 20160607 201500 12.15 4.61 20160607 201500 12.19 3.54 20160607 201500 12.19 3.93 20160607 201500 12.22 3.91 20160607 201500 12.27 3.89 20160607 201500 12.32 3.86 20160607 201500 12.36 3.57 20160607 201500 12.36 3.84 20160607 201500 12.43 3.82 20160607 201500 12.49 3.80 20160607 201500 12.51 3.60 20160607 201500 12.53 3.79 20160607 201500 12.58 3.78 20160607 201500 12.60 3.62 20160607 201500 12.63 3.77 20160607 201500 12.66 3.63 20160607 201500 12.68 3.76 20160607 201500 12.70 3.64 20160607 201500 12.74 3.75 20160607 201500 12.76 3.65 20160607 201500 12.81 3.74 20160607 201500 12.82 3.66 20160607 201500 12.86 3.73 20160607 201500 12.87 3.67 20160607 201500 12.93 3.68 20160607 201500 12.93 3.72 20160607 201500 12.99 3.69 20160607 201500 12.99 3.70 20160607 201500 12.99 3.71 20160607 201500 13.00 3.70 20160607 201500 13.01 3.70 20160607 201500 13.02 3.70 20160607 201500 13.03 3.70 20160607 201500 13.04 3.70 20160607 201600 12.19 4.64 20160607 201600 12.22 4.68 20160607 201600 12.27 4.71 20160607 201600 12.32 4.75 20160607 201600 12.38 4.78 20160607 201600 12.45 4.82 20160607 201600 12.52 4.86 20160607 201600 12.59 4.89 20160607 201600 12.67 4.92 20160607 201600 12.76 4.96 20160607 201600 12.85 5.00 20160607 201600 12.94 5.03 20160607 201600 13.05 5.07 20160607 201600 13.16 5.11 20160607 201600 13.27 5.14 20160607 201600 13.38 5.17 20160607 201600 13.42 5.20 20160607 201600 13.46 5.22 20160607 201600 13.51 5.25 20160607 201600 13.57 5.28 20160607 201600 13.62 5.30 20160607 201600 13.67 5.33 20160607 201600 13.74 5.36 20160607 201600 13.79 5.38 20160607 201600 13.86 5.41 20160607 201600 13.92 5.44 20160607 201600 13.97 5.47 20160607 201600 14.04 5.50 20160607 201600 14.11 5.53 20160607 201600 14.17 5.56 20160607 201600 14.25 5.59 20160607 201600 14.34 5.62 20160607 201600 14.41 5.65 20160607 201600 14.48 5.68 20160607 201600 14.52 5.70 20160607 201600 14.56 5.71 20160607 201600 14.61 5.73 20160607 201600 14.66 5.75 20160607 201600 14.70 5.76 20160607 201600 14.75 5.78 20160607 201600 14.81 5.80 20160607 201600 14.86 5.82 20160607 201600 14.93 5.82 20160607 201600 15.00 5.80 20160607 201600 15.06 5.80 20160607 201600 15.13 5.79 20160607 201600 15.21 5.77 20160607 201600 15.27 5.77 20160607 201600 15.35 5.76 20160607 201600 15.43 5.75 20160607 201600 15.50 5.74 20160607 201600 15.54 5.70 20160607 201600 15.57 5.66 20160607 201600 15.60 5.22 20160607 201600 15.60 5.63 20160607 201600 15.63 5.26 20160607 201600 15.63 5.59 20160607 201600 15.66 5.56 20160607 201600 15.68 5.31 20160607 201600 15.69 5.52 20160607 201600 15.72 5.49 20160607 201600 15.73 5.36 20160607 201600 15.75 5.45 20160607 201600 15.77 5.41 20160607 201700 10.01 3.21 20160607 201700 10.15 3.23 20160607 201700 10.32 3.27 20160607 201700 10.49 3.30 20160607 201700 10.64 3.32 20160607 201700 10.80 3.36 20160607 201700 10.97 3.39 20160607 201700 11.12 3.41 20160607 201700 11.29 3.45 20160607 201700 11.46 3.48 20160607 201700 11.62 3.52 20160607 201700 11.82 3.57 20160607 201700 12.01 3.62 20160607 201700 12.18 3.67 20160607 201700 12.37 3.72 20160607 201700 12.57 3.77 20160607 201700 12.73 3.81 20160607 201700 12.93 3.86 20160607 201700 13.11 3.92 20160607 201700 13.24 3.98 20160607 201700 13.39 4.04 20160607 201700 13.54 4.10 20160607 201700 13.67 4.16 20160607 201700 13.82 4.23 20160607 201700 13.97 4.29 20160607 201700 14.12 4.35 20160607 201700 14.25 4.41 20160607 201700 14.40 4.47 20160607 201700 14.52 4.54 20160607 201700 14.63 4.59 20160607 201700 14.75 4.66 20160607 201700 14.88 4.73 20160607 201700 14.98 4.78 20160607 201700 15.11 4.85 20160607 201700 15.24 4.91 20160607 201700 15.34 4.97 20160607 201700 15.41 5.02 20160607 201700 15.46 5.08 20160607 201700 15.50 5.12 20160607 201700 15.55 5.17 20160607 201700 8.59 2.74 20160607 201700 8.65 2.76 20160607 201700 8.71 2.78 20160607 201700 8.78 2.81 20160607 201700 8.86 2.83 20160607 201700 8.92 2.85 20160607 201700 8.92 2.92 20160607 201700 8.92 2.94 20160607 201700 8.93 2.90 20160607 201700 8.94 2.88 20160607 201700 8.94 2.97 20160607 201700 8.96 2.99 20160607 201700 9.00 3.01 20160607 201700 9.05 3.03 20160607 201700 9.10 3.05 20160607 201700 9.19 3.07 20160607 201700 9.29 3.09 20160607 201700 9.38 3.10 20160607 201700 9.49 3.12 20160607 201700 9.59 3.14 20160607 201700 9.68 3.15 20160607 201700 9.79 3.17 20160607 201700 9.90 3.19 20160607 201800 5.62 2.17 20160607 201800 5.66 2.16 20160607 201800 5.66 2.18 20160607 201800 5.73 2.15 20160607 201800 5.77 2.20 20160607 201800 5.80 2.13 20160607 201800 5.86 2.12 20160607 201800 5.87 2.21 20160607 201800 5.94 2.11 20160607 201800 5.98 2.23 20160607 201800 6.02 2.10 20160607 201800 6.07 2.25 20160607 201800 6.10 2.08 20160607 201800 6.17 2.26 20160607 201800 6.18 2.07 20160607 201800 6.25 2.06 20160607 201800 6.27 2.28 20160607 201800 6.32 2.05 20160607 201800 6.33 1.76 20160607 201800 6.38 2.30 20160607 201800 6.39 2.04 20160607 201800 6.42 1.77 20160607 201800 6.46 2.31 20160607 201800 6.48 1.79 20160607 201800 6.49 2.03 20160607 201800 6.53 2.33 20160607 201800 6.56 1.80 20160607 201800 6.58 2.35 20160607 201800 6.61 2.02 20160607 201800 6.64 2.36 20160607 201800 6.66 1.81 20160607 201800 6.68 2.38 20160607 201800 6.72 2.01 20160607 201800 6.73 1.83 20160607 201800 6.73 2.40 20160607 201800 6.79 2.41 20160607 201800 6.83 1.84 20160607 201800 6.84 2.43 20160607 201800 6.86 2.00 20160607 201800 6.89 2.45 20160607 201800 6.92 1.85 20160607 201800 6.96 2.46 20160607 201800 7.01 1.87 20160607 201800 7.02 1.88 20160607 201800 7.02 1.99 20160607 201800 7.04 1.89 20160607 201800 7.05 1.90 20160607 201800 7.09 1.92 20160607 201800 7.11 1.93 20160607 201800 7.12 2.48 20160607 201800 7.14 1.95 20160607 201800 7.16 1.96 20160607 201800 7.17 1.98 20160607 201800 7.21 1.97 20160607 201800 7.30 2.51 20160607 201800 7.47 2.53 20160607 201800 7.62 2.55 20160607 201800 7.80 2.58 20160607 201800 7.98 2.60 20160607 201800 8.12 2.62 20160607 201800 8.30 2.64 20160607 201800 8.43 2.67 20160607 201800 8.47 2.69 20160607 201800 8.53 2.71 20160607 201900 3.79 1.52 20160607 201900 3.80 1.52 20160607 201900 3.81 1.51 20160607 201900 3.81 1.53 20160607 201900 3.83 1.51 20160607 201900 3.85 1.53 20160607 201900 3.86 1.50 20160607 201900 3.86 1.54 20160607 201900 3.89 1.50 20160607 201900 3.89 1.54 20160607 201900 3.90 1.49 20160607 201900 3.92 1.55 20160607 201900 3.94 1.49 20160607 201900 3.96 1.55 20160607 201900 3.98 1.48 20160607 201900 3.99 1.56 20160607 201900 4.03 1.56 20160607 201900 4.05 1.48 20160607 201900 4.09 1.47 20160607 201900 4.11 1.57 20160607 201900 4.14 1.47 20160607 201900 4.18 1.47 20160607 201900 4.18 1.58 20160607 201900 4.23 1.46 20160607 201900 4.28 1.46 20160607 201900 4.28 1.59 20160607 201900 4.31 1.41 20160607 201900 4.33 1.41 20160607 201900 4.33 1.42 20160607 201900 4.33 1.46 20160607 201900 4.34 1.42 20160607 201900 4.34 1.43 20160607 201900 4.35 1.43 20160607 201900 4.35 1.44 20160607 201900 4.38 1.45 20160607 201900 4.38 1.60 20160607 201900 4.39 1.45 20160607 201900 4.42 1.45 20160607 201900 4.43 1.45 20160607 201900 4.49 1.61 20160607 201900 4.60 1.62 20160607 201900 4.72 1.63 20160607 201900 4.81 1.63 20160607 201900 4.95 1.64 20160607 201900 5.07 1.65 20160607 201900 5.18 1.66 20160607 201900 5.33 1.68 20160607 201900 5.47 1.69 20160607 201900 5.60 1.70 20160607 201900 5.76 1.71 20160607 201900 5.93 1.72 20160607 201900 6.11 1.74 20160607 201900 6.25 1.75 20160607 202000 3.84 1.38 20160607 202000 3.86 1.38 20160607 202000 3.87 1.37 20160607 202000 3.88 1.38 20160607 202000 3.90 1.37 20160607 202000 3.90 1.38 20160607 202000 3.91 1.38 20160607 202000 3.93 1.37 20160607 202000 3.93 1.39 20160607 202000 3.95 1.39 20160607 202000 3.96 1.37 20160607 202000 3.96 1.39 20160607 202000 3.98 1.39 20160607 202000 3.99 1.37 20160607 202000 4.00 1.40 20160607 202000 4.02 1.37 20160607 202000 4.03 1.40 20160607 202000 4.05 1.37 20160607 202000 4.08 1.40 20160607 202000 4.09 1.37 20160607 202000 4.11 1.40 20160607 202000 4.12 1.37 20160607 202000 4.14 1.37 20160607 202000 4.15 1.40 20160607 202000 4.17 1.37 20160607 202000 4.19 1.37 20160607 202000 4.19 1.41 20160607 202000 4.21 1.37 20160607 202000 4.23 1.41 20160607 202000 4.25 1.37 20160607 202000 4.26 1.37 20160607 202000 4.26 1.41 20160607 202000 4.31 1.36 20160607 202000 4.33 1.36 20160607 202000 4.36 1.36 20160607 202000 4.42 1.36 20160607 202000 4.44 1.35 20160607 202000 4.48 1.35 20160607 202000 4.52 1.35 20160607 202000 4.59 1.35 20160607 202000 4.62 1.35 20160607 202000 4.65 1.35 20160607 202000 4.72 1.35 20160607 202000 4.75 1.35 20160607 202000 4.79 1.35 20160607 202000 4.86 1.35 20160607 202000 4.90 1.35 20160607 202000 4.95 1.35 20160607 202000 5.02 1.35 20160607 202000 5.03 1.35 20160607 202000 5.03 1.36 20160607 202000 5.06 1.36 20160607 202000 5.07 1.36 20160607 202000 5.08 1.36 20160607 202000 5.11 1.36 20160607 202000 5.12 1.36 20160607 202000 5.13 1.36 20160607 202000 5.14 1.36 20160607 202000 5.16 1.36 20160607 202100 5.10 1.37 20160607 202100 5.11 1.37 20160607 202100 5.12 1.37 20160607 202100 5.13 1.36 20160607 202100 5.14 1.37 20160607 202100 5.15 1.38 20160607 202100 5.17 1.38 20160607 202100 5.20 1.38 20160607 202100 5.22 1.39 20160607 202100 5.24 1.39 20160607 202100 5.27 1.39 20160607 202100 5.29 1.40 20160607 202100 5.30 1.40 20160607 202100 5.32 1.40 20160607 202100 5.34 1.40 20160607 202100 5.36 1.41 20160607 202100 5.39 1.41 20160607 202100 5.40 1.41 20160607 202100 5.42 1.42 20160607 202100 5.45 1.42 20160607 202100 5.46 1.42 20160607 202100 5.49 1.43 20160607 202100 5.52 1.43 20160607 202100 5.54 1.43 20160607 202100 5.56 1.44 20160607 202100 5.60 1.44 20160607 202100 5.62 1.45 20160607 202100 5.64 1.45 20160607 202100 5.68 1.45 20160607 202100 5.71 1.46 20160607 202100 5.74 1.46 20160607 202100 5.80 1.47 20160607 202100 5.84 1.48 20160607 202100 5.87 1.48 20160607 202100 5.93 1.49 20160607 202100 5.97 1.50 20160607 202100 6.01 1.51 20160607 202100 6.06 1.51 20160607 202100 6.11 1.52 20160607 202100 6.15 1.53 20160607 202100 6.19 1.54 20160607 202100 6.24 1.55 20160607 202100 6.28 1.56 20160607 202100 6.32 1.56 20160607 202100 6.37 1.57 20160607 202100 6.42 1.58 20160607 202100 6.46 1.59 20160607 202100 6.50 1.60 20160607 202100 6.54 1.61 20160607 202100 6.57 1.62 20160607 202100 6.60 1.63 20160607 202100 6.64 1.64 20160607 202100 6.68 1.65 20160607 202100 6.72 1.66 20160607 202100 6.76 1.67 20160607 202100 6.80 1.68 20160607 202100 6.83 1.69 20160607 202100 6.86 1.70 20160607 202100 6.89 1.71 20160607 202100 6.93 1.72 20160607 202100 6.96 1.73 20160607 202100 6.99 1.74 20160607 202200 7.02 1.75 20160607 202200 7.06 1.76 20160607 202200 7.09 1.77 20160607 202200 7.12 1.78 20160607 202200 7.14 1.79 20160607 202200 7.17 1.80 20160607 202200 7.20 1.81 20160607 202200 7.22 1.82 20160607 202200 7.25 1.83 20160607 202200 7.28 1.84 20160607 202200 7.30 1.85 20160607 202200 7.33 1.86 20160607 202200 7.35 1.87 20160607 202200 7.38 1.87 20160607 202200 7.41 1.88 20160607 202200 7.43 1.89 20160607 202200 7.46 1.90 20160607 202200 7.49 1.91 20160607 202200 7.52 1.92 20160607 202200 7.54 1.92 20160607 202200 7.58 1.93 20160607 202200 7.63 1.94 20160607 202200 7.68 1.95 20160607 202200 7.73 1.95 20160607 202200 7.78 1.96 20160607 202200 7.83 1.97 20160607 202200 7.89 1.97 20160607 202200 7.94 1.98 20160607 202200 8.00 1.99 20160607 202200 8.03 1.99 20160607 202200 8.06 1.99 20160607 202200 8.09 2.00 20160607 202200 8.11 2.00 20160607 202200 8.14 2.01 20160607 202200 8.18 2.01 20160607 202200 8.21 2.02 20160607 202200 8.21 2.07 20160607 202200 8.22 2.06 20160607 202200 8.23 2.02 20160607 202200 8.23 2.05 20160607 202200 8.24 2.04 20160607 202200 8.24 2.05 20160607 202200 8.24 2.07 20160607 202200 8.25 2.03 20160607 202200 8.25 2.04 20160607 202200 8.26 2.03 20160607 202200 8.26 2.08 20160607 202200 8.27 2.03 20160607 202200 8.28 2.09 20160607 202200 8.31 2.09 20160607 202200 8.33 2.10 20160607 202200 8.35 2.11 20160607 202200 8.37 2.11 20160607 202200 8.40 2.12 20160607 202200 8.42 2.13 20160607 202200 8.45 2.13 20160607 202200 8.48 2.15 20160607 202200 8.51 2.15 20160607 202200 8.54 2.17 20160607 202200 8.56 2.17 20160607 202200 8.60 2.18 20160607 202200 8.63 2.19 20160607 202300 10.02 2.55 20160607 202300 10.06 2.56 20160607 202300 10.08 2.56 20160607 202300 10.11 2.57 20160607 202300 10.13 2.57 20160607 202300 10.15 2.58 20160607 202300 10.17 2.58 20160607 202300 10.20 2.59 20160607 202300 10.22 2.59 20160607 202300 10.24 2.60 20160607 202300 10.26 2.60 20160607 202300 10.29 2.60 20160607 202300 10.31 2.60 20160607 202300 10.34 2.60 20160607 202300 10.37 2.61 20160607 202300 10.41 2.61 20160607 202300 10.43 2.61 20160607 202300 10.46 2.61 20160607 202300 10.49 2.61 20160607 202300 10.52 2.61 20160607 202300 10.54 2.61 20160607 202300 8.65 2.20 20160607 202300 8.69 2.21 20160607 202300 8.72 2.22 20160607 202300 8.74 2.23 20160607 202300 8.78 2.24 20160607 202300 8.81 2.25 20160607 202300 8.84 2.26 20160607 202300 8.87 2.27 20160607 202300 8.90 2.28 20160607 202300 8.93 2.29 20160607 202300 8.96 2.30 20160607 202300 8.99 2.30 20160607 202300 9.02 2.31 20160607 202300 9.05 2.32 20160607 202300 9.07 2.33 20160607 202300 9.10 2.34 20160607 202300 9.13 2.35 20160607 202300 9.15 2.35 20160607 202300 9.18 2.36 20160607 202300 9.21 2.37 20160607 202300 9.25 2.38 20160607 202300 9.28 2.39 20160607 202300 9.31 2.39 20160607 202300 9.35 2.40 20160607 202300 9.38 2.41 20160607 202300 9.42 2.42 20160607 202300 9.46 2.43 20160607 202300 9.50 2.44 20160607 202300 9.52 2.44 20160607 202300 9.56 2.45 20160607 202300 9.59 2.46 20160607 202300 9.63 2.46 20160607 202300 9.66 2.47 20160607 202300 9.70 2.48 20160607 202300 9.73 2.49 20160607 202300 9.77 2.50 20160607 202300 9.80 2.50 20160607 202300 9.83 2.51 20160607 202300 9.86 2.52 20160607 202300 9.89 2.52 20160607 202300 9.93 2.53 20160607 202300 9.95 2.54 20160607 202300 9.99 2.55 20160607 202400 10.01 2.49 20160607 202400 10.05 2.50 20160607 202400 10.08 2.50 20160607 202400 10.13 2.51 20160607 202400 10.16 2.52 20160607 202400 10.20 2.53 20160607 202400 10.24 2.53 20160607 202400 10.28 2.54 20160607 202400 10.33 2.55 20160607 202400 10.37 2.55 20160607 202400 10.42 2.56 20160607 202400 10.47 2.57 20160607 202400 10.51 2.58 20160607 202400 10.52 2.58 20160607 202400 10.54 2.58 20160607 202400 10.56 2.59 20160607 202400 10.56 2.61 20160607 202400 10.58 2.59 20160607 202400 10.58 2.61 20160607 202400 10.60 2.60 20160607 202400 10.60 2.61 20160607 202400 10.63 2.60 20160607 202400 10.63 2.61 20160607 202400 10.64 2.60 20160607 202400 10.65 2.61 20160607 202400 10.67 2.61 20160607 202400 10.68 2.61 20160607 202400 8.96 2.29 20160607 202400 8.97 2.29 20160607 202400 8.99 2.29 20160607 202400 9.01 2.29 20160607 202400 9.01 2.30 20160607 202400 9.01 2.31 20160607 202400 9.02 2.32 20160607 202400 9.05 2.32 20160607 202400 9.08 2.33 20160607 202400 9.12 2.33 20160607 202400 9.14 2.34 20160607 202400 9.17 2.34 20160607 202400 9.21 2.35 20160607 202400 9.23 2.35 20160607 202400 9.27 2.36 20160607 202400 9.31 2.37 20160607 202400 9.36 2.38 20160607 202400 9.41 2.38 20160607 202400 9.47 2.39 20160607 202400 9.52 2.40 20160607 202400 9.57 2.41 20160607 202400 9.62 2.42 20160607 202400 9.68 2.43 20160607 202400 9.73 2.44 20160607 202400 9.77 2.44 20160607 202400 9.83 2.45 20160607 202400 9.87 2.46 20160607 202400 9.91 2.47 20160607 202400 9.96 2.48 20160607 202500 8.71 2.25 20160607 202500 8.72 2.25 20160607 202500 8.73 2.25 20160607 202500 8.74 2.25 20160607 202500 8.75 2.25 20160607 202500 8.76 2.25 20160607 202500 8.77 2.25 20160607 202500 8.78 2.25 20160607 202500 8.80 2.26 20160607 202500 8.81 2.25 20160607 202500 8.81 2.26 20160607 202500 8.83 2.26 20160607 202500 8.84 2.25 20160607 202500 8.85 2.27 20160607 202500 8.86 2.27 20160607 202500 8.87 2.26 20160607 202500 8.87 2.27 20160607 202500 8.89 2.26 20160607 202500 8.89 2.27 20160607 202500 8.91 2.28 20160607 202500 8.92 2.26 20160607 202500 8.92 2.28 20160607 202500 8.94 2.28 20160607 202500 8.95 2.26 20160607 202500 8.97 2.26 20160607 202500 9.00 2.27 20160607 202500 9.02 2.27 20160607 202500 9.03 2.27 20160607 202500 9.04 2.27 20160607 202500 9.05 2.28 20160607 202500 9.06 2.28 20160607 202500 9.08 2.28 20160607 202500 9.09 2.28 20160607 202500 9.10 2.29 20160607 202500 9.11 2.29 20160607 202500 9.13 2.29 20160607 202500 9.16 2.29 20160607 202500 9.18 2.30 20160607 202500 9.20 2.30 20160607 202500 9.21 2.30 20160607 202500 9.24 2.30 20160607 202500 9.26 2.30 20160607 202500 9.27 2.31 20160607 202500 9.30 2.31 20160607 202500 9.31 2.31 20160607 202500 9.32 2.31 20160607 202500 9.33 2.31 20160607 202500 9.34 2.31 20160607 202500 9.35 2.31 20160607 202500 9.36 2.30 20160607 202600 7.78 1.96 20160607 202600 7.82 1.97 20160607 202600 7.87 1.99 20160607 202600 7.93 2.00 20160607 202600 7.97 2.01 20160607 202600 8.02 2.02 20160607 202600 8.07 2.03 20160607 202600 8.12 2.04 20160607 202600 8.17 2.05 20160607 202600 8.22 2.06 20160607 202600 8.28 2.07 20160607 202600 8.33 2.08 20160607 202600 8.38 2.09 20160607 202600 8.44 2.11 20160607 202600 8.49 2.12 20160607 202600 8.55 2.13 20160607 202600 8.59 2.14 20160607 202600 8.65 2.15 20160607 202600 8.71 2.16 20160607 202600 8.76 2.17 20160607 202600 8.83 2.18 20160607 202600 8.89 2.19 20160607 202600 8.96 2.20 20160607 202600 9.01 2.21 20160607 202600 9.08 2.22 20160607 202600 9.14 2.23 20160607 202600 9.20 2.24 20160607 202600 9.20 2.28 20160607 202600 9.21 2.28 20160607 202600 9.22 2.25 20160607 202600 9.22 2.28 20160607 202600 9.23 2.25 20160607 202600 9.23 2.28 20160607 202600 9.24 2.26 20160607 202600 9.24 2.28 20160607 202600 9.25 2.26 20160607 202600 9.25 2.27 20160607 202600 9.25 2.28 20160607 202600 9.26 2.27 20160607 202600 9.26 2.28 20160607 202600 9.27 2.27 20160607 202600 9.27 2.28 20160607 202600 9.28 2.28 20160607 202600 9.30 2.28 20160607 202600 9.32 2.29 20160607 202600 9.34 2.29 20160607 202600 9.36 2.29 20160607 202600 9.37 2.29 20160607 202600 9.37 2.30 20160607 202600 9.38 2.29 20160607 202600 9.38 2.30 20160607 202600 9.39 2.30 20160607 202700 6.66 1.54 20160607 202700 6.68 1.54 20160607 202700 6.70 1.55 20160607 202700 6.72 1.56 20160607 202700 6.75 1.57 20160607 202700 6.78 1.58 20160607 202700 6.81 1.59 20160607 202700 6.83 1.60 20160607 202700 6.86 1.61 20160607 202700 6.89 1.62 20160607 202700 6.92 1.62 20160607 202700 6.94 1.63 20160607 202700 6.94 1.64 20160607 202700 6.95 1.65 20160607 202700 6.95 1.66 20160607 202700 6.96 1.67 20160607 202700 6.96 1.68 20160607 202700 6.97 1.68 20160607 202700 6.97 1.69 20160607 202700 6.99 1.70 20160607 202700 7.00 1.70 20160607 202700 7.01 1.71 20160607 202700 7.02 1.72 20160607 202700 7.03 1.73 20160607 202700 7.05 1.73 20160607 202700 7.06 1.74 20160607 202700 7.07 1.75 20160607 202700 7.08 1.75 20160607 202700 7.10 1.76 20160607 202700 7.12 1.77 20160607 202700 7.13 1.78 20160607 202700 7.15 1.78 20160607 202700 7.17 1.79 20160607 202700 7.19 1.80 20160607 202700 7.21 1.80 20160607 202700 7.23 1.81 20160607 202700 7.25 1.82 20160607 202700 7.27 1.82 20160607 202700 7.30 1.83 20160607 202700 7.32 1.84 20160607 202700 7.35 1.84 20160607 202700 7.38 1.85 20160607 202700 7.40 1.85 20160607 202700 7.43 1.86 20160607 202700 7.45 1.87 20160607 202700 7.47 1.87 20160607 202700 7.48 1.88 20160607 202700 7.50 1.88 20160607 202700 7.51 1.89 20160607 202700 7.52 1.89 20160607 202700 7.54 1.90 20160607 202700 7.55 1.90 20160607 202700 7.57 1.91 20160607 202700 7.59 1.91 20160607 202700 7.61 1.92 20160607 202700 7.63 1.93 20160607 202700 7.65 1.93 20160607 202700 7.67 1.94 20160607 202700 7.69 1.94 20160607 202700 7.72 1.95 20160607 202700 7.74 1.95 20160607 202700 7.76 1.96 20160607 202800 5.30 1.22 20160607 202800 5.33 1.22 20160607 202800 5.36 1.23 20160607 202800 5.39 1.23 20160607 202800 5.42 1.24 20160607 202800 5.44 1.25 20160607 202800 5.46 1.25 20160607 202800 5.48 1.26 20160607 202800 5.50 1.26 20160607 202800 5.52 1.26 20160607 202800 5.54 1.27 20160607 202800 5.56 1.27 20160607 202800 5.58 1.28 20160607 202800 5.60 1.28 20160607 202800 5.62 1.29 20160607 202800 5.64 1.29 20160607 202800 5.66 1.30 20160607 202800 5.68 1.30 20160607 202800 5.70 1.31 20160607 202800 5.72 1.31 20160607 202800 5.74 1.31 20160607 202800 5.76 1.32 20160607 202800 5.79 1.32 20160607 202800 5.81 1.33 20160607 202800 5.84 1.33 20160607 202800 5.87 1.34 20160607 202800 5.90 1.34 20160607 202800 5.93 1.34 20160607 202800 5.96 1.35 20160607 202800 5.99 1.35 20160607 202800 6.02 1.36 20160607 202800 6.04 1.36 20160607 202800 6.07 1.37 20160607 202800 6.10 1.37 20160607 202800 6.12 1.37 20160607 202800 6.15 1.38 20160607 202800 6.17 1.38 20160607 202800 6.19 1.39 20160607 202800 6.21 1.39 20160607 202800 6.24 1.40 20160607 202800 6.26 1.40 20160607 202800 6.28 1.41 20160607 202800 6.30 1.41 20160607 202800 6.32 1.42 20160607 202800 6.34 1.42 20160607 202800 6.36 1.43 20160607 202800 6.38 1.43 20160607 202800 6.40 1.44 20160607 202800 6.42 1.44 20160607 202800 6.44 1.45 20160607 202800 6.45 1.45 20160607 202800 6.46 1.46 20160607 202800 6.47 1.46 20160607 202800 6.49 1.47 20160607 202800 6.50 1.48 20160607 202800 6.51 1.48 20160607 202800 6.52 1.49 20160607 202800 6.53 1.49 20160607 202800 6.55 1.50 20160607 202800 6.56 1.50 20160607 202800 6.58 1.51 20160607 202800 6.60 1.52 20160607 202800 6.62 1.52 20160607 202800 6.64 1.53 20160607 202900 1.78 0.90 20160607 202900 1.85 0.90 20160607 202900 1.95 0.91 20160607 202900 2.03 0.91 20160607 202900 2.18 0.91 20160607 202900 2.37 0.92 20160607 202900 2.53 0.92 20160607 202900 2.99 0.93 20160607 202900 3.23 0.94 20160607 202900 3.44 0.94 20160607 202900 3.71 0.95 20160607 202900 3.91 1.05 20160607 202900 3.97 0.95 20160607 202900 3.99 1.05 20160607 202900 4.03 1.06 20160607 202900 4.10 0.96 20160607 202900 4.10 1.04 20160607 202900 4.12 1.06 20160607 202900 4.15 0.97 20160607 202900 4.21 1.04 20160607 202900 4.24 1.07 20160607 202900 4.25 0.97 20160607 202900 4.35 0.98 20160607 202900 4.35 1.04 20160607 202900 4.36 1.08 20160607 202900 4.43 0.99 20160607 202900 4.46 1.08 20160607 202900 4.49 1.04 20160607 202900 4.56 1.00 20160607 202900 4.58 1.09 20160607 202900 4.62 1.03 20160607 202900 4.68 1.01 20160607 202900 4.70 1.10 20160607 202900 4.75 1.03 20160607 202900 4.83 1.11 20160607 202900 4.84 1.02 20160607 202900 4.89 1.03 20160607 202900 4.90 1.11 20160607 202900 4.91 1.12 20160607 202900 4.92 1.12 20160607 202900 4.93 1.13 20160607 202900 4.94 1.13 20160607 202900 4.95 1.14 20160607 202900 4.96 1.15 20160607 202900 4.97 1.15 20160607 202900 4.99 1.16 20160607 202900 5.00 1.02 20160607 202900 5.02 1.16 20160607 202900 5.04 1.17 20160607 202900 5.06 1.17 20160607 202900 5.09 1.18 20160607 202900 5.11 1.18 20160607 202900 5.14 1.18 20160607 202900 5.16 1.19 20160607 202900 5.19 1.19 20160607 202900 5.22 1.20 20160607 202900 5.24 1.21 20160607 202900 5.27 1.21 20160607 203000 1.43 0.88 20160607 203000 1.47 0.87 20160607 203000 1.51 0.87 20160607 203000 1.55 0.86 20160607 203000 1.59 0.86 20160607 203000 1.60 0.85 20160607 203000 1.67 0.86 20160607 203000 1.75 0.86 20160607 203000 1.84 0.87 20160607 203000 1.88 0.87 20160607 203000 1.94 0.88 20160607 203000 1.97 0.88 20160607 203000 2.03 0.88 20160607 203000 2.09 0.88 20160607 203000 2.14 0.88 20160607 203000 2.21 0.88 20160607 203000 2.26 0.88 20160607 203000 2.33 0.88 20160607 203000 2.38 0.87 20160607 203000 2.44 0.87 20160607 203000 2.50 0.87 20160607 203000 2.55 0.87 20160607 203000 2.59 0.87 20160607 203000 2.63 0.87 20160607 203000 2.66 0.87 20160607 203000 2.70 0.87 20160607 203000 2.72 0.87 20160607 203000 2.76 0.88 20160607 203000 2.79 0.88 20160607 203000 2.82 0.88 20160607 203000 2.84 0.88 20160607 203000 2.85 0.89 20160607 203000 2.86 0.89 20160607 203000 2.86 0.90 20160607 203000 2.87 0.91 20160607 203000 2.88 0.91 20160607 203000 2.89 0.91 20160607 203000 2.90 0.92 20160607 203000 2.92 0.92 20160607 203000 2.93 0.92 20160607 203000 2.94 0.93 20160607 203000 2.95 0.93 20160607 203000 2.97 0.93 20160607 203000 3.00 0.94 20160607 203000 3.04 0.94 20160607 203000 3.10 0.94 20160607 203000 3.13 0.95 20160607 203000 3.18 0.95 20160607 203000 3.24 0.96 20160607 203000 3.28 0.96 20160607 203000 3.33 0.96 20160607 203000 3.37 0.97 20160607 203000 3.42 0.97 20160607 203100 3.46 0.98 20160607 203100 3.50 0.98 20160607 203100 3.55 0.98 20160607 203100 3.59 0.99 20160607 203100 3.63 0.99 20160607 203100 3.67 1.00 20160607 203100 3.72 1.00 20160607 203100 3.76 1.00 20160607 203100 3.78 1.01 20160607 203100 3.81 1.01 20160607 203100 3.83 1.02 20160607 203100 3.86 1.02 20160607 203100 3.89 1.03 20160607 203100 3.92 1.03 20160607 203100 3.95 1.04 20160607 203100 3.97 1.04 20160607 203100 4.00 1.04 20160607 203100 4.02 1.05 20160607 203100 4.04 1.05 20160607 203100 4.06 1.06 20160607 203100 4.09 1.06 20160607 203100 4.12 1.07 20160607 203100 4.15 1.07 20160607 203100 4.17 1.08 20160607 203100 4.20 1.08 20160607 203100 4.21 1.09 20160607 203100 4.22 1.09 20160607 203100 4.22 1.10 20160607 203100 4.23 1.10 20160607 203100 4.24 1.11 20160607 203100 4.25 1.12 20160607 203100 4.26 1.12 20160607 203100 4.27 1.13 20160607 203100 4.29 1.13 20160607 203100 4.31 1.13 20160607 203100 4.32 1.14 20160607 203100 4.34 1.14 20160607 203100 4.36 1.15 20160607 203100 4.38 1.15 20160607 203100 4.39 1.16 20160607 203100 4.40 1.16 20160607 203100 4.40 1.17 20160607 203100 4.40 1.18 20160607 203100 4.40 1.19 20160607 203100 4.40 1.20 20160607 203100 4.40 1.21 20160607 203100 4.40 1.22 20160607 203100 4.41 1.22 20160607 203100 4.41 1.23 20160607 203100 4.41 1.24 20160607 203100 4.42 1.24 20160607 203100 4.45 1.25 20160607 203100 4.48 1.25 20160607 203100 4.52 1.26 20160607 203100 4.56 1.26 20160607 203200 4.58 1.27 20160607 203200 4.62 1.27 20160607 203200 4.65 1.28 20160607 203200 4.68 1.28 20160607 203200 4.71 1.29 20160607 203200 4.74 1.30 20160607 203200 4.76 1.30 20160607 203200 4.78 1.31 20160607 203200 4.81 1.32 20160607 203200 4.83 1.32 20160607 203200 4.86 1.33 20160607 203200 4.88 1.34 20160607 203200 4.90 1.34 20160607 203200 4.93 1.35 20160607 203200 4.98 1.36 20160607 203200 5.03 1.36 20160607 203200 5.09 1.37 20160607 203200 5.14 1.37 20160607 203200 5.18 1.38 20160607 203200 5.24 1.39 20160607 203200 5.29 1.39 20160607 203200 5.34 1.40 20160607 203200 5.38 1.40 20160607 203200 5.43 1.41 20160607 203200 5.49 1.42 20160607 203200 5.53 1.42 20160607 203200 5.59 1.43 20160607 203200 5.64 1.44 20160607 203200 5.69 1.45 20160607 203200 5.74 1.45 20160607 203200 5.79 1.46 20160607 203200 5.86 1.47 20160607 203200 5.93 1.48 20160607 203200 5.98 1.48 20160607 203200 6.05 1.49 20160607 203200 6.12 1.50 20160607 203200 6.18 1.51 20160607 203200 6.25 1.51 20160607 203200 6.32 1.52 20160607 203200 6.39 1.53 20160607 203200 6.43 1.54 20160607 203200 6.49 1.55 20160607 203200 6.54 1.55 20160607 203200 6.59 1.56 20160607 203200 6.64 1.57 20160607 203200 6.69 1.58 20160607 203200 6.75 1.59 20160607 203200 6.79 1.59 20160607 203200 6.85 1.60 20160607 203200 6.89 1.61 20160607 203200 6.95 1.62 20160607 203200 6.99 1.63 20160607 203200 7.04 1.63 20160607 203200 7.09 1.64 20160607 203200 7.14 1.65 20160607 203200 7.19 1.66 20160607 203200 7.24 1.67 20160607 203200 7.29 1.68 20160607 203200 7.34 1.68 20160607 203200 7.39 1.69 20160607 203200 7.45 1.70 20160607 203200 7.50 1.71 20160607 203200 7.55 1.72 20160607 203300 10.12 2.48 20160607 203300 10.15 2.53 20160607 203300 10.23 2.51 20160607 203300 7.61 1.73 20160607 203300 7.66 1.74 20160607 203300 7.72 1.75 20160607 203300 7.76 1.76 20160607 203300 7.82 1.77 20160607 203300 7.87 1.78 20160607 203300 7.93 1.79 20160607 203300 7.97 1.99 20160607 203300 7.97 2.00 20160607 203300 7.98 1.80 20160607 203300 7.99 1.98 20160607 203300 7.99 2.00 20160607 203300 8.01 1.97 20160607 203300 8.03 1.81 20160607 203300 8.03 1.97 20160607 203300 8.04 2.01 20160607 203300 8.05 1.96 20160607 203300 8.08 1.95 20160607 203300 8.08 2.02 20160607 203300 8.09 1.82 20160607 203300 8.11 1.94 20160607 203300 8.13 1.94 20160607 203300 8.13 2.03 20160607 203300 8.14 1.83 20160607 203300 8.16 1.91 20160607 203300 8.16 1.92 20160607 203300 8.16 1.93 20160607 203300 8.17 1.89 20160607 203300 8.17 1.90 20160607 203300 8.18 1.86 20160607 203300 8.18 1.87 20160607 203300 8.19 1.84 20160607 203300 8.19 1.85 20160607 203300 8.20 2.04 20160607 203300 8.24 2.05 20160607 203300 8.30 2.06 20160607 203300 8.34 2.07 20160607 203300 8.41 2.08 20160607 203300 8.53 2.10 20160607 203300 8.63 2.12 20160607 203300 8.74 2.14 20160607 203300 8.85 2.16 20160607 203300 8.98 2.17 20160607 203300 9.09 2.19 20160607 203300 9.19 2.48 20160607 203300 9.21 2.21 20160607 203300 9.24 2.49 20160607 203300 9.27 2.48 20160607 203300 9.31 2.50 20160607 203300 9.35 2.22 20160607 203300 9.46 2.25 20160607 203300 9.50 2.51 20160607 203300 9.51 2.27 20160607 203300 9.60 2.31 20160607 203300 9.62 2.51 20160607 203300 9.67 2.34 20160607 203300 9.78 2.38 20160607 203300 9.88 2.41 20160607 203300 9.89 2.52 20160607 203300 9.99 2.44 20160607 203400 3.05 0.51 20160607 203400 3.28 0.50 20160607 203400 3.54 0.49 20160607 203400 8.19 2.42 20160607 203400 8.25 2.44 20160607 203400 8.37 2.41 20160607 203400 8.48 2.45 20160607 203400 8.67 2.40 20160607 203400 8.78 2.46 20160607 203400 9.21 2.39 20160607 203500 1.55 0.55 20160607 203500 1.56 0.55 20160607 203500 1.60 0.56 20160607 203500 1.65 0.56 20160607 203500 1.70 0.56 20160607 203500 1.75 0.57 20160607 203500 1.81 0.54 20160607 203500 1.81 0.57 20160607 203500 1.88 0.58 20160607 203500 1.94 0.58 20160607 203500 2.00 0.58 20160607 203500 2.05 0.53 20160607 203500 2.06 0.59 20160607 203500 2.12 0.59 20160607 203500 2.17 0.59 20160607 203500 2.23 0.59 20160607 203500 2.27 0.53 20160607 203500 2.30 0.60 20160607 203500 2.36 0.60 20160607 203500 2.41 0.60 20160607 203500 2.49 0.60 20160607 203500 2.53 0.52 20160607 203500 2.54 0.61 20160607 203500 2.57 0.61 20160607 203500 2.60 0.61 20160607 203500 2.63 0.62 20160607 203500 2.67 0.62 20160607 203500 2.69 0.62 20160607 203500 2.71 0.63 20160607 203500 2.75 0.63 20160607 203500 2.78 0.51 20160607 203500 2.78 0.63 20160607 203500 2.84 0.64 20160607 203500 2.99 0.64 20160607 203500 3.11 0.65 20160607 203500 3.23 0.65 20160607 203500 3.36 0.65 20160607 203500 3.48 0.66 20160607 203500 3.63 0.66 20160607 203500 3.73 0.66 20160607 203500 3.86 0.66 20160607 203500 3.95 0.67 20160607 203500 4.01 0.67 20160607 203500 4.09 0.68 20160607 203500 4.16 0.68 20160607 203500 4.24 0.69 20160607 203500 4.33 0.69 20160607 203500 4.41 0.70 20160607 203500 4.50 0.70 20160607 203500 4.59 0.71 20160607 203500 4.60 0.71 20160607 203500 4.62 0.71 20160607 203500 4.64 0.72 20160607 203500 4.67 0.71 20160607 203500 4.67 0.72 20160607 203500 4.70 0.72 20160607 203500 4.71 0.72 20160607 203500 4.73 0.72 20160607 203500 4.74 0.72 20160607 203500 4.77 0.73 20160607 203500 4.78 0.73 20160607 203500 4.81 0.73 20160607 203500 4.82 0.73 20160607 203600 1.75 0.72 20160607 203600 1.80 0.72 20160607 203600 1.81 0.73 20160607 203600 1.88 0.71 20160607 203600 1.88 0.74 20160607 203600 1.93 0.75 20160607 203600 1.97 0.71 20160607 203600 2.00 0.76 20160607 203600 2.06 0.70 20160607 203600 2.08 0.77 20160607 203600 2.14 0.70 20160607 203600 2.15 0.78 20160607 203600 2.23 0.79 20160607 203600 2.24 0.69 20160607 203600 2.34 0.69 20160607 203600 2.45 0.68 20160607 203600 2.53 0.68 20160607 203600 2.60 0.67 20160607 203600 2.67 0.67 20160607 203600 2.73 0.67 20160607 203600 2.80 0.67 20160607 203600 2.87 0.66 20160607 203600 2.94 0.66 20160607 203600 2.99 0.66 20160607 203600 3.06 0.63 20160607 203600 3.06 0.64 20160607 203600 3.07 0.62 20160607 203600 3.07 0.63 20160607 203600 3.07 0.64 20160607 203600 3.07 0.66 20160607 203600 3.08 0.62 20160607 203600 3.09 0.65 20160607 203600 3.11 0.65 20160607 203600 3.12 0.62 20160607 203600 3.14 0.62 20160607 203600 3.16 0.61 20160607 203600 3.22 0.61 20160607 203600 3.26 0.61 20160607 203600 3.30 0.60 20160607 203600 3.36 0.60 20160607 203600 3.41 0.60 20160607 203600 3.47 0.60 20160607 203600 3.52 0.61 20160607 203600 3.57 0.61 20160607 203600 3.64 0.62 20160607 203600 3.70 0.62 20160607 203600 3.75 0.63 20160607 203600 3.82 0.63 20160607 203600 3.89 0.63 20160607 203600 3.96 0.64 20160607 203600 4.02 0.64 20160607 203600 4.08 0.65 20160607 203600 4.16 0.66 20160607 203600 4.22 0.66 20160607 203600 4.29 0.67 20160607 203600 4.37 0.68 20160607 203600 4.44 0.69 20160607 203600 4.49 0.69 20160607 203600 4.56 0.70 20160607 203600 4.58 0.70 20160607 203600 4.61 0.71 20160607 203600 4.63 0.71 20160607 203700 2.33 0.80 20160607 203700 2.49 0.81 20160607 203700 2.70 0.82 20160607 203700 2.95 0.83 20160607 203700 3.18 0.83 20160607 203700 3.43 0.84 20160607 203700 3.63 0.85 20160607 203700 3.87 0.85 20160607 203700 4.11 0.86 20160607 203700 4.11 0.90 20160607 203700 4.13 0.91 20160607 203700 4.14 0.90 20160607 203700 4.15 0.92 20160607 203700 4.17 0.90 20160607 203700 4.17 0.93 20160607 203700 4.19 0.93 20160607 203700 4.19 0.99 20160607 203700 4.20 0.94 20160607 203700 4.20 0.98 20160607 203700 4.20 0.99 20160607 203700 4.21 0.89 20160607 203700 4.21 0.98 20160607 203700 4.22 0.95 20160607 203700 4.22 0.98 20160607 203700 4.23 0.96 20160607 203700 4.23 0.97 20160607 203700 4.23 0.98 20160607 203700 4.24 0.89 20160607 203700 4.25 0.96 20160607 203700 4.25 0.97 20160607 203700 4.27 0.88 20160607 203700 4.29 0.95 20160607 203700 4.30 0.87 20160607 203700 4.30 0.88 20160607 203700 4.33 0.88 20160607 203700 4.34 0.94 20160607 203700 4.36 0.87 20160607 203700 4.40 0.92 20160607 203700 4.48 0.90 20160607 203700 4.54 0.89 20160607 203700 4.62 0.87 20160607 203700 4.73 0.86 20160607 211600 8.43 2.19 20160607 211600 8.66 2.25 20160607 211600 8.87 2.30 20160607 211700 8.78 2.28 20160607 211700 8.82 2.29 20160607 211700 8.85 2.29 20160607 211700 8.89 2.29 20160607 211700 8.93 2.29 20160607 211700 8.97 2.29 20160607 211700 9.01 2.30 20160607 211700 9.02 2.34 20160607 211700 9.05 2.30 20160607 211700 9.08 2.31 20160607 211700 9.12 2.32 20160607 211700 9.15 2.33 20160607 211700 9.19 2.34 20160607 211700 9.21 2.39 20160607 211700 9.22 2.34 20160607 211700 9.26 2.35 20160607 211700 9.29 2.36 20160607 211700 9.32 2.37 20160607 211700 9.34 2.37 20160607 211700 9.36 2.38 20160607 211700 9.37 2.43 20160607 211700 9.38 2.39 20160607 211700 9.39 2.40 20160607 211700 9.42 2.40 20160607 211700 9.44 2.41 20160607 211700 9.46 2.42 20160607 211700 9.48 2.43 20160607 211700 9.49 2.44 20160607 211700 9.50 2.45 20160607 211700 9.52 2.46 20160607 211700 9.52 2.47 20160607 211700 9.53 2.47 20160607 211700 9.54 2.48 20160607 211700 9.55 2.49 20160607 211700 9.56 2.55 20160607 211700 9.56 2.56 20160607 211700 9.56 2.57 20160607 211700 9.57 2.50 20160607 211700 9.57 2.53 20160607 211700 9.57 2.54 20160607 211700 9.57 2.58 20160607 211700 9.58 2.51 20160607 211700 9.58 2.52 20160607 211700 9.59 2.58 20160607 211700 9.62 2.59 20160607 211700 9.64 2.59 20160607 211700 9.66 2.52 20160607 211700 9.67 2.59 20160607 211700 9.71 2.60 20160607 211700 9.73 2.60 20160607 211700 9.77 2.60 20160607 211700 9.78 2.55 20160607 211700 9.80 2.56 20160607 211700 9.80 2.61 20160607 211700 9.81 2.57 20160607 211700 9.82 2.58 20160607 211700 9.82 2.60 20160607 211700 9.83 2.59 20160607 211700 9.83 2.60 20160607 211800 6.49 2.08 20160607 211800 6.52 2.08 20160607 211800 6.55 2.08 20160607 211800 6.58 2.08 20160607 211800 6.61 2.08 20160607 211800 6.63 2.08 20160607 211800 6.66 2.08 20160607 211800 6.72 2.08 20160607 211800 6.75 2.09 20160607 211800 6.78 2.09 20160607 211800 6.81 2.10 20160607 211800 6.84 2.10 20160607 211800 6.87 2.10 20160607 211800 6.90 2.11 20160607 211800 6.93 2.11 20160607 211800 6.96 2.11 20160607 211800 6.99 2.12 20160607 211800 7.01 2.12 20160607 211800 7.04 2.13 20160607 211800 7.06 2.13 20160607 211800 7.08 2.13 20160607 211800 7.11 2.14 20160607 211800 7.13 2.14 20160607 211800 7.16 2.14 20160607 211800 7.18 2.15 20160607 211800 7.22 2.15 20160607 211800 7.27 2.16 20160607 211800 7.31 2.16 20160607 211800 7.36 2.16 20160607 211800 7.40 2.17 20160607 211800 7.45 2.17 20160607 211800 7.49 2.18 20160607 211800 7.54 2.18 20160607 211800 7.59 2.19 20160607 211800 7.64 2.19 20160607 211800 7.68 2.19 20160607 211800 7.73 2.20 20160607 211800 7.79 2.20 20160607 211800 7.84 2.21 20160607 211800 7.88 2.21 20160607 211800 7.93 2.21 20160607 211800 7.98 2.22 20160607 211800 8.03 2.22 20160607 211800 8.08 2.23 20160607 211800 8.13 2.23 20160607 211800 8.19 2.23 20160607 211800 8.24 2.24 20160607 211800 8.29 2.24 20160607 211800 8.34 2.25 20160607 211800 8.39 2.25 20160607 211800 8.45 2.25 20160607 211800 8.48 2.26 20160607 211800 8.51 2.26 20160607 211800 8.53 2.26 20160607 211800 8.56 2.26 20160607 211800 8.58 2.27 20160607 211800 8.60 2.27 20160607 211800 8.63 2.27 20160607 211800 8.65 2.27 20160607 211800 8.68 2.28 20160607 211800 8.71 2.28 20160607 211800 8.75 2.28 20160607 211900 4.82 2.12 20160607 211900 4.83 2.12 20160607 211900 4.86 2.11 20160607 211900 4.90 2.11 20160607 211900 4.90 2.12 20160607 211900 4.94 2.11 20160607 211900 4.98 2.10 20160607 211900 4.99 2.13 20160607 211900 5.01 2.10 20160607 211900 5.06 2.10 20160607 211900 5.06 2.13 20160607 211900 5.10 2.10 20160607 211900 5.14 2.09 20160607 211900 5.16 2.14 20160607 211900 5.17 2.09 20160607 211900 5.19 2.09 20160607 211900 5.22 2.09 20160607 211900 5.25 2.14 20160607 211900 5.26 2.09 20160607 211900 5.28 2.09 20160607 211900 5.31 2.09 20160607 211900 5.33 2.16 20160607 211900 5.34 2.08 20160607 211900 5.34 2.15 20160607 211900 5.37 2.08 20160607 211900 5.39 2.08 20160607 211900 5.40 2.08 20160607 211900 5.42 2.08 20160607 211900 5.43 2.08 20160607 211900 5.44 2.15 20160607 211900 5.44 2.16 20160607 211900 5.45 2.08 20160607 211900 5.46 2.08 20160607 211900 5.48 2.08 20160607 211900 5.50 2.08 20160607 211900 5.51 2.07 20160607 211900 5.53 2.16 20160607 211900 5.54 2.15 20160607 211900 5.55 2.07 20160607 211900 5.59 2.07 20160607 211900 5.64 2.07 20160607 211900 5.67 2.07 20160607 211900 5.72 2.07 20160607 211900 5.77 2.08 20160607 211900 5.81 2.08 20160607 211900 5.85 2.08 20160607 211900 5.90 2.08 20160607 211900 5.93 2.08 20160607 211900 5.96 2.08 20160607 211900 5.98 2.08 20160607 211900 6.02 2.08 20160607 211900 6.05 2.08 20160607 211900 6.08 2.08 20160607 211900 6.10 2.08 20160607 211900 6.13 2.09 20160607 211900 6.16 2.09 20160607 211900 6.20 2.08 20160607 211900 6.23 2.08 20160607 211900 6.27 2.08 20160607 211900 6.31 2.08 20160607 211900 6.35 2.08 20160607 211900 6.38 2.08 20160607 211900 6.42 2.08 20160607 211900 6.46 2.08 20160607 212000 1.80 2.28 20160607 212000 1.80 2.29 20160607 212000 1.80 2.30 20160607 212000 1.81 2.28 20160607 212000 1.81 2.31 20160607 212000 1.82 2.31 20160607 212000 1.85 2.28 20160607 212000 1.86 2.32 20160607 212000 1.90 2.27 20160607 212000 1.90 2.32 20160607 212000 1.95 2.27 20160607 212000 1.95 2.32 20160607 212000 1.99 2.33 20160607 212000 2.00 2.27 20160607 212000 2.04 2.33 20160607 212000 2.06 2.26 20160607 212000 2.09 2.33 20160607 212000 2.13 2.26 20160607 212000 2.14 2.34 20160607 212000 2.19 2.26 20160607 212000 2.19 2.34 20160607 212000 2.24 2.34 20160607 212000 2.26 2.25 20160607 212000 2.29 2.35 20160607 212000 2.32 2.25 20160607 212000 2.36 2.35 20160607 212000 2.38 2.24 20160607 212000 2.42 2.35 20160607 212000 2.43 2.24 20160607 212000 2.50 2.24 20160607 212000 2.50 2.36 20160607 212000 2.58 2.23 20160607 212000 2.67 2.23 20160607 212000 2.74 2.23 20160607 212000 2.83 2.22 20160607 212000 2.94 2.22 20160607 212000 3.01 2.22 20160607 212000 3.08 2.21 20160607 212000 3.16 2.21 20160607 212000 3.24 2.21 20160607 212000 3.32 2.21 20160607 212000 3.39 2.20 20160607 212000 3.49 2.20 20160607 212000 3.58 2.20 20160607 212000 3.68 2.19 20160607 212000 3.77 2.19 20160607 212000 3.89 2.19 20160607 212000 4.00 2.19 20160607 212000 4.12 2.19 20160607 212000 4.22 2.18 20160607 212000 4.34 2.18 20160607 212000 4.45 2.18 20160607 212000 4.57 2.18 20160607 212000 4.67 2.18 20160607 212000 4.78 2.17 20160607 212000 4.90 2.17 20160607 212000 5.00 2.17 20160607 212000 5.10 2.17 20160607 212000 5.21 2.16 20160607 212100 2.57 2.36 20160607 212100 2.66 2.37 20160607 212100 2.74 2.37 20160607 212100 2.83 2.37 20160607 212100 2.90 2.38 20160607 212100 2.97 2.38 20160607 212100 3.03 2.39 20160607 212100 3.12 2.39 20160607 212100 3.20 2.39 20160607 212100 3.30 2.40 20160607 212100 3.38 2.40 20160607 212100 3.47 2.41 20160607 212100 3.58 2.41 20160607 212100 3.66 2.42 20160607 212100 3.73 2.42 20160607 212100 3.81 2.43 20160607 212100 3.90 2.43 20160607 212100 3.97 2.44 20160607 212100 4.05 2.44 20160607 212100 4.14 2.45 20160607 212100 4.22 2.46 20160607 212100 4.28 2.46 20160607 212100 4.34 2.47 20160607 212100 4.39 2.47 20160607 212100 4.45 2.48 20160607 212100 4.49 2.48 20160607 212100 4.55 2.49 20160607 212100 4.61 2.49 20160607 212100 4.67 2.50 20160607 212100 4.73 2.50 20160607 212100 4.78 2.51 20160607 212100 4.82 2.51 20160607 212100 4.88 2.52 20160607 212100 4.92 2.53 20160607 212100 4.97 2.53 20160607 212100 5.02 2.54 20160607 212100 5.07 2.54 20160607 212100 5.12 2.55 20160607 212100 5.17 2.56 20160607 212100 5.22 2.56 20160607 212100 5.28 2.57 20160607 212100 5.32 2.57 20160607 212100 5.37 2.58 20160607 212100 5.43 2.58 20160607 212100 5.49 2.59 20160607 212100 5.54 2.59 20160607 212100 5.59 2.60 20160607 212100 5.65 2.60 20160607 212100 5.70 2.60 20160607 212100 5.77 2.61 20160607 212100 5.83 2.61 20160607 212100 5.91 2.62 20160607 212100 5.97 2.62 20160607 212100 6.05 2.63 20160607 212100 6.13 2.63 20160607 212100 6.21 2.63 20160607 212100 6.32 2.64 20160607 212100 6.45 2.64 20160607 212100 6.60 2.64 20160607 212100 6.73 2.65 20160607 212100 6.85 2.65 20160607 212100 6.99 2.65 20160607 212100 7.13 2.66 20160607 212100 7.27 2.66 20160607 212200 7.34 2.59 20160607 212200 7.35 2.59 20160607 212200 7.36 2.59 20160607 212200 7.37 2.59 20160607 212200 7.38 2.59 20160607 212200 7.39 2.59 20160607 212200 7.39 2.66 20160607 212200 7.40 2.59 20160607 212200 7.41 2.59 20160607 212200 7.42 2.59 20160607 212200 7.43 2.59 20160607 212200 7.44 2.59 20160607 212200 7.46 2.59 20160607 212200 7.49 2.66 20160607 212200 7.50 2.59 20160607 212200 7.54 2.59 20160607 212200 7.58 2.59 20160607 212200 7.58 2.66 20160607 212200 7.61 2.59 20160607 212200 7.61 2.60 20160607 212200 7.62 2.60 20160607 212200 7.63 2.60 20160607 212200 7.63 2.61 20160607 212200 7.64 2.61 20160607 212200 7.65 2.59 20160607 212200 7.66 2.60 20160607 212200 7.67 2.61 20160607 212200 7.67 2.66 20160607 212200 7.68 2.59 20160607 212200 7.68 2.60 20160607 212200 7.70 2.59 20160607 212200 7.71 2.60 20160607 212200 7.73 2.60 20160607 212200 7.73 2.61 20160607 212200 7.74 2.60 20160607 212200 7.75 2.60 20160607 212200 7.75 2.65 20160607 212200 7.76 2.60 20160607 212200 7.77 2.60 20160607 212200 7.78 2.62 20160607 212200 7.79 2.60 20160607 212200 7.82 2.60 20160607 212200 7.83 2.62 20160607 212200 7.84 2.60 20160607 212200 7.84 2.65 20160607 212200 7.90 2.63 20160607 212200 7.93 2.65 20160607 212200 7.96 2.63 20160607 212200 8.02 2.65 20160607 212200 8.03 2.63 20160607 212200 8.09 2.64 20160607 212200 8.10 2.65 20160607 212200 8.16 2.64 20160607 212300 7.46 2.59 20160607 212300 7.48 2.59 20160607 212300 7.49 2.59 20160607 212300 7.51 2.59 20160607 212300 7.53 2.60 20160607 212300 7.55 2.60 20160607 212300 7.56 2.60 20160607 212300 7.57 2.60 20160607 212300 7.58 2.60 20160607 212300 7.58 2.61 20160607 212300 7.59 2.60 20160607 212300 7.59 2.61 20160607 212300 7.60 2.60 20160607 212300 7.60 2.61 20160607 212300 7.61 2.60 20160607 212300 7.61 2.61 20160607 212300 7.62 2.60 20160607 212300 7.62 2.62 20160607 212300 7.63 2.56 20160607 212300 7.63 2.60 20160607 212300 7.63 2.62 20160607 212300 7.65 2.57 20160607 212300 7.65 2.62 20160607 212300 7.66 2.62 20160607 212300 7.67 2.57 20160607 212300 7.68 2.62 20160607 212300 7.69 2.57 20160607 212300 7.70 2.62 20160607 212300 7.71 2.57 20160607 212300 7.73 2.62 20160607 212300 7.74 2.58 20160607 212300 7.77 2.58 20160607 212300 7.77 2.62 20160607 212300 7.79 2.62 20160607 212300 7.81 2.59 20160607 212300 7.83 2.62 20160607 212300 7.84 2.59 20160607 212300 7.86 2.60 20160607 212300 7.87 2.63 20160607 212300 7.90 2.60 20160607 212300 7.91 2.63 20160607 212300 7.92 2.61 20160607 212300 7.95 2.63 20160607 212300 7.96 2.61 20160607 212300 7.97 2.61 20160607 212300 7.98 2.62 20160607 212300 7.98 2.63 20160607 212300 7.99 2.62 20160607 212300 8.00 2.62 20160607 212300 8.01 2.62 20160607 212300 8.01 2.63 20160607 212400 7.42 2.52 20160607 212400 7.43 2.51 20160607 212400 7.43 2.52 20160607 212400 7.44 2.51 20160607 212400 7.44 2.52 20160607 212400 7.45 2.51 20160607 212400 7.45 2.52 20160607 212400 7.46 2.50 20160607 212400 7.46 2.52 20160607 212400 7.47 2.50 20160607 212400 7.47 2.53 20160607 212400 7.48 2.49 20160607 212400 7.48 2.53 20160607 212400 7.49 2.53 20160607 212400 7.50 2.53 20160607 212400 7.50 2.54 20160607 212400 7.51 2.54 20160607 212400 7.51 2.55 20160607 212400 7.53 2.49 20160607 212400 7.53 2.55 20160607 212400 7.56 2.56 20160607 212400 7.58 2.49 20160607 212400 7.58 2.56 20160607 212400 7.61 2.56 20160607 212400 7.62 2.49 20160607 212400 7.66 2.48 20160607 212400 7.71 2.48 20160607 212400 7.74 2.48 20160607 212400 7.79 2.48 20160607 212400 7.83 2.47 20160607 212400 7.88 2.47 20160607 212400 7.91 2.47 20160607 212400 7.94 2.47 20160607 212400 7.98 2.47 20160607 212400 8.01 2.46 20160607 212400 8.04 2.46 20160607 212400 8.08 2.46 20160607 212400 8.11 2.46 20160607 212400 8.13 2.45 20160607 212400 8.15 2.45 20160607 212400 8.16 2.45 20160607 212400 8.17 2.44 20160607 212400 8.18 2.44 20160607 212400 8.19 2.44 20160607 212400 8.20 2.43 20160607 212400 8.22 2.43 20160607 212400 8.23 2.43 20160607 212400 8.24 2.42 20160607 212400 8.32 2.42 20160607 212400 8.42 2.42 20160607 212400 8.50 2.43 20160607 212400 8.61 2.43 20160607 212400 8.71 2.43 20160607 212400 8.81 2.43 20160607 212400 8.92 2.43 20160607 212500 5.53 1.87 20160607 212500 5.59 1.88 20160607 212500 5.65 1.89 20160607 212500 5.73 1.90 20160607 212500 5.80 1.91 20160607 212500 5.88 1.92 20160607 212500 5.96 1.93 20160607 212500 6.03 1.95 20160607 212500 6.13 1.96 20160607 212500 6.20 1.97 20160607 212500 6.24 1.98 20160607 212500 6.29 1.99 20160607 212500 6.33 2.00 20160607 212500 6.37 2.01 20160607 212500 6.43 2.02 20160607 212500 6.48 2.03 20160607 212500 6.54 2.04 20160607 212500 6.60 2.05 20160607 212500 6.66 2.06 20160607 212500 6.74 2.07 20160607 212500 6.82 2.07 20160607 212500 6.89 2.08 20160607 212500 6.98 2.09 20160607 212500 7.06 2.10 20160607 212500 7.14 2.11 20160607 212500 7.24 2.12 20160607 212500 7.33 2.13 20160607 212500 7.45 2.14 20160607 212500 7.55 2.15 20160607 212500 7.66 2.16 20160607 212500 7.78 2.18 20160607 212500 7.87 2.18 20160607 212500 7.97 2.20 20160607 212500 8.07 2.21 20160607 212500 8.17 2.22 20160607 212500 8.25 2.23 20160607 212500 8.27 2.24 20160607 212500 8.31 2.25 20160607 212500 8.33 2.26 20160607 212500 8.36 2.26 20160607 212500 8.40 2.27 20160607 212500 8.43 2.28 20160607 212500 8.46 2.29 20160607 212500 8.50 2.30 20160607 212500 8.54 2.31 20160607 212500 8.59 2.32 20160607 212500 8.63 2.33 20160607 212500 8.68 2.34 20160607 212500 8.74 2.35 20160607 212500 8.80 2.36 20160607 212500 8.84 2.37 20160607 212500 8.91 2.38 20160607 212500 8.97 2.39 20160607 212500 9.01 2.39 20160607 212500 9.03 2.40 20160607 212500 9.03 2.43 20160607 212500 9.05 2.40 20160607 212500 9.07 2.41 20160607 212500 9.08 2.41 20160607 212500 9.10 2.42 20160607 212500 9.11 2.42 20160607 212500 9.12 2.43 20160607 212500 9.14 2.43 20160607 212600 4.47 1.70 20160607 212600 4.47 1.71 20160607 212600 4.47 1.72 20160607 212600 4.47 1.73 20160607 212600 4.48 1.69 20160607 212600 4.49 1.74 20160607 212600 4.51 1.75 20160607 212600 4.52 1.69 20160607 212600 4.53 1.76 20160607 212600 4.55 1.77 20160607 212600 4.56 1.68 20160607 212600 4.59 1.67 20160607 212600 4.63 1.67 20160607 212600 4.63 1.78 20160607 212600 4.68 1.66 20160607 212600 4.72 1.66 20160607 212600 4.73 1.79 20160607 212600 4.77 1.65 20160607 212600 4.82 1.64 20160607 212600 4.83 1.63 20160607 212600 4.84 1.63 20160607 212600 4.84 1.80 20160607 212600 4.85 1.62 20160607 212600 4.86 1.61 20160607 212600 4.86 1.62 20160607 212600 4.87 1.60 20160607 212600 4.88 1.58 20160607 212600 4.88 1.59 20160607 212600 4.89 1.58 20160607 212600 4.90 1.58 20160607 212600 4.91 1.57 20160607 212600 4.92 1.57 20160607 212600 4.93 1.56 20160607 212600 4.93 1.81 20160607 212600 4.94 1.56 20160607 212600 4.96 1.55 20160607 212600 4.98 1.55 20160607 212600 5.01 1.55 20160607 212600 5.04 1.82 20160607 212600 5.08 1.54 20160607 212600 5.14 1.54 20160607 212600 5.17 1.84 20160607 212600 5.21 1.54 20160607 212600 5.28 1.54 20160607 212600 5.28 1.85 20160607 212600 5.35 1.53 20160607 212600 5.40 1.86 20160607 212600 5.41 1.53 20160607 212600 5.48 1.53 20160607 212600 5.55 1.53 20160607 212600 5.59 1.53 20160607 212600 5.62 1.53 20160607 212600 5.65 1.53 20160607 212600 5.69 1.53 20160607 212600 5.72 1.54 20160607 212600 5.76 1.54 20160607 212600 5.80 1.54 20160607 212600 5.85 1.54 20160607 212600 5.88 1.54 20160607 212600 5.94 1.55 20160607 212600 6.00 1.56 20160607 212600 6.04 1.56 20160607 212700 2.62 1.95 20160607 212700 2.66 1.96 20160607 212700 2.69 1.94 20160607 212700 2.77 1.97 20160607 212700 2.80 1.93 20160607 212700 2.91 1.98 20160607 212700 3.00 1.92 20160607 212700 3.10 1.99 20160607 212700 3.30 1.91 20160607 212700 3.37 2.00 20160607 212700 3.45 2.37 20160607 212700 3.51 2.35 20160607 212700 3.57 2.33 20160607 212700 3.60 2.01 20160607 212700 3.64 1.90 20160607 212700 3.64 2.31 20160607 212700 3.67 2.02 20160607 212700 3.71 2.29 20160607 212700 3.74 2.03 20160607 212700 3.77 2.27 20160607 212700 3.79 2.04 20160607 212700 3.83 2.25 20160607 212700 3.86 2.23 20160607 212700 3.87 2.05 20160607 212700 3.89 2.22 20160607 212700 3.93 2.07 20160607 212700 3.93 2.20 20160607 212700 3.97 2.18 20160607 212700 3.98 1.89 20160607 212700 3.99 2.08 20160607 212700 4.01 2.16 20160607 212700 4.05 2.15 20160607 212700 4.06 2.09 20160607 212700 4.09 2.13 20160607 212700 4.12 2.10 20160607 212700 4.14 2.11 20160607 212700 4.29 1.88 20160607 212700 4.64 1.86 20160607 212700 4.99 1.85 20160607 212700 5.35 1.84 20160607 212700 5.65 1.83 20160607 212700 5.92 1.81 20160607 212700 6.02 1.80 20160607 212700 6.10 1.57 20160607 212700 6.12 1.79 20160607 212700 6.16 1.58 20160607 212700 6.20 1.78 20160607 212700 6.21 1.58 20160607 212700 6.27 1.59 20160607 212700 6.31 1.77 20160607 212700 6.33 1.60 20160607 212700 6.37 1.61 20160607 212700 6.41 1.75 20160607 212700 6.42 1.62 20160607 212700 6.45 1.63 20160607 212700 6.49 1.74 20160607 212700 6.50 1.64 20160607 212700 6.55 1.65 20160607 212700 6.58 1.66 20160607 212700 6.60 1.73 20160607 212700 6.63 1.68 20160607 212700 6.68 1.69 20160607 212700 6.70 1.70 20160607 212700 6.70 1.71 20160607 212800 2.89 2.44 20160607 212800 2.93 2.46 20160607 212800 3.23 2.42 20160607 212800 3.30 2.40 20160607 212800 3.38 2.38 20160607 212800 3.42 2.48 20160607 212800 3.99 2.89 20160607 212800 4.03 2.88 20160607 212800 4.04 2.49 20160607 212800 4.07 2.87 20160607 212800 4.12 2.86 20160607 212800 4.17 2.85 20160607 212800 4.21 2.84 20160607 212800 4.26 2.83 20160607 212800 4.30 2.82 20160607 212800 4.35 2.81 20160607 212800 4.42 2.80 20160607 212800 4.48 2.79 20160607 212800 4.55 2.78 20160607 212800 4.60 2.77 20160607 212800 4.67 2.75 20160607 212800 4.73 2.74 20160607 212800 4.79 2.73 20160607 212800 4.85 2.72 20160607 212800 4.92 2.71 20160607 212800 4.97 2.51 20160607 212800 4.99 2.70 20160607 212800 5.05 2.69 20160607 212800 5.13 2.68 20160607 212800 5.20 2.67 20160607 212800 5.27 2.67 20160607 212800 5.34 2.66 20160607 212800 5.42 2.65 20160607 212800 5.52 2.64 20160607 212800 5.66 2.63 20160607 212800 5.83 2.63 20160607 212800 5.98 2.53 20160607 212800 6.00 2.62 20160607 212800 6.14 2.61 20160607 212800 6.31 2.61 20160607 212800 6.48 2.60 20160607 212800 6.65 2.60 20160607 212800 6.79 2.59 20160607 212800 6.85 2.55 20160607 212800 6.95 2.59 20160607 212800 7.09 2.59 20160607 212800 7.20 2.59 20160607 212800 7.34 2.58 20160607 212800 7.47 2.58 20160607 212800 7.61 2.58 20160607 212800 7.73 2.58 20160607 212800 7.87 2.58 20160607 212800 7.93 2.57 20160607 212800 8.01 2.58 20160607 212800 8.11 2.58 20160607 212800 8.20 2.58 20160607 212800 8.30 2.58 20160607 212800 8.39 2.58 20160607 212800 8.47 2.58 20160607 212800 8.57 2.58 20160607 212800 8.66 2.58 20160607 212800 8.73 2.58 20160607 212800 8.84 2.58 20160607 212900 2.74 3.08 20160607 212900 2.74 3.09 20160607 212900 2.75 3.08 20160607 212900 2.75 3.09 20160607 212900 2.76 3.09 20160607 212900 2.77 3.08 20160607 212900 2.77 3.09 20160607 212900 2.78 3.08 20160607 212900 2.79 3.09 20160607 212900 2.80 3.08 20160607 212900 2.81 3.09 20160607 212900 2.83 3.08 20160607 212900 2.83 3.09 20160607 212900 2.85 3.08 20160607 212900 2.86 3.09 20160607 212900 2.88 3.08 20160607 212900 2.88 3.09 20160607 212900 2.91 3.07 20160607 212900 2.91 3.09 20160607 212900 2.94 3.09 20160607 212900 2.95 3.07 20160607 212900 2.97 3.07 20160607 212900 2.98 3.09 20160607 212900 2.99 3.07 20160607 212900 3.01 3.07 20160607 212900 3.02 3.07 20160607 212900 3.03 3.09 20160607 212900 3.04 3.06 20160607 212900 3.06 3.06 20160607 212900 3.09 3.06 20160607 212900 3.11 3.06 20160607 212900 3.14 3.06 20160607 212900 3.16 3.05 20160607 212900 3.17 3.05 20160607 212900 3.20 3.04 20160607 212900 3.23 3.04 20160607 212900 3.25 3.04 20160607 212900 3.28 3.03 20160607 212900 3.31 3.03 20160607 212900 3.35 3.02 20160607 212900 3.38 3.02 20160607 212900 3.43 3.01 20160607 212900 3.47 3.01 20160607 212900 3.50 3.00 20160607 212900 3.54 3.00 20160607 212900 3.58 2.99 20160607 212900 3.62 2.98 20160607 212900 3.65 2.98 20160607 212900 3.69 2.97 20160607 212900 3.73 2.96 20160607 212900 3.75 2.96 20160607 212900 3.77 2.95 20160607 212900 3.80 2.94 20160607 212900 3.82 2.93 20160607 212900 3.84 2.93 20160607 212900 3.87 2.92 20160607 212900 3.89 2.91 20160607 212900 3.91 2.90 20160607 212900 3.94 2.90 20160607 213000 3.10 3.08 20160607 213000 3.16 3.08 20160607 213000 3.22 3.08 20160607 213000 3.27 3.08 20160607 213000 3.33 3.08 20160607 213000 3.39 3.08 20160607 213000 3.45 3.08 20160607 213000 3.51 3.07 20160607 213000 3.57 3.07 20160607 213000 3.64 3.07 20160607 213000 3.69 3.07 20160607 213000 3.76 3.06 20160607 213000 3.82 3.06 20160607 213000 3.88 3.06 20160607 213000 3.94 3.06 20160607 213000 4.01 3.05 20160607 213000 4.04 3.05 20160607 213000 4.07 3.05 20160607 213000 4.10 3.04 20160607 213000 4.14 3.04 20160607 213000 4.17 3.04 20160607 213000 4.20 3.03 20160607 213000 4.24 3.03 20160607 213000 4.27 3.03 20160607 213000 4.29 3.02 20160607 213000 4.30 3.02 20160607 213000 4.31 3.01 20160607 213000 4.31 3.03 20160607 213000 4.33 3.01 20160607 213000 4.38 3.01 20160607 213000 4.42 3.00 20160607 213000 4.49 3.00 20160607 213000 4.57 3.00 20160607 213000 4.64 2.99 20160607 213000 4.71 2.99 20160607 213000 4.79 2.99 20160607 213000 4.88 2.99 20160607 213000 4.99 2.99 20160607 213000 5.09 2.98 20160607 213000 5.22 2.98 20160607 213000 5.33 2.98 20160607 213000 5.47 2.98 20160607 213000 5.60 2.98 20160607 213000 5.71 2.98 20160607 213000 5.85 2.98 20160607 213000 5.99 2.97 20160607 213000 6.10 2.97 20160607 213000 6.25 2.97 20160607 213000 6.39 2.97 20160607 213000 6.54 2.97 20160607 213000 6.65 2.97 20160607 213000 6.78 2.97 20160607 213000 6.91 2.97 20160607 213000 7.02 2.97 20160607 213000 7.13 2.97 20160607 213000 7.26 2.97 20160607 213000 7.37 2.97 20160607 213000 7.49 2.97 20160607 213000 7.61 2.97 20160607 213000 7.73 2.97 20160607 213000 7.83 2.97 20160607 213000 7.95 2.97 20160607 213000 8.05 2.97 20160607 213100 10.03 3.01 20160607 213100 10.18 3.02 20160607 213100 10.29 3.03 20160607 213100 10.44 3.04 20160607 213100 10.59 3.05 20160607 213100 10.75 3.06 20160607 213100 10.86 3.07 20160607 213100 11.01 3.08 20160607 213100 11.16 3.09 20160607 213100 11.28 3.10 20160607 213100 11.40 3.12 20160607 213100 11.51 3.14 20160607 213100 11.62 3.15 20160607 213100 11.74 3.17 20160607 213100 11.87 3.19 20160607 213100 11.99 3.20 20160607 213100 12.11 3.22 20160607 213100 12.24 3.23 20160607 213100 12.35 3.25 20160607 213100 12.43 3.27 20160607 213100 12.46 3.48 20160607 213100 12.52 3.29 20160607 213100 12.62 3.31 20160607 213100 12.66 3.49 20160607 213100 12.71 3.32 20160607 213100 12.81 3.34 20160607 213100 12.82 3.51 20160607 213100 12.90 3.36 20160607 213100 12.99 3.38 20160607 213100 13.03 3.52 20160607 213100 13.09 3.40 20160607 213100 13.16 3.41 20160607 213100 13.22 3.43 20160607 213100 13.24 3.54 20160607 213100 13.27 3.44 20160607 213100 13.34 3.46 20160607 213100 13.40 3.47 20160607 213100 13.42 3.55 20160607 213100 13.46 3.49 20160607 213100 13.52 3.50 20160607 213100 13.53 3.56 20160607 213100 13.55 3.56 20160607 213100 13.57 3.55 20160607 213100 13.58 3.51 20160607 213100 13.59 3.55 20160607 213100 13.60 3.55 20160607 213100 13.61 3.54 20160607 213100 13.62 3.54 20160607 213100 13.63 3.53 20160607 213100 8.17 2.97 20160607 213100 8.29 2.97 20160607 213100 8.40 2.97 20160607 213100 8.49 2.97 20160607 213100 8.61 2.97 20160607 213100 8.74 2.97 20160607 213100 8.89 2.98 20160607 213100 9.01 2.98 20160607 213100 9.16 2.98 20160607 213100 9.32 2.99 20160607 213100 9.45 2.99 20160607 213100 9.59 2.99 20160607 213100 9.74 3.00 20160607 213100 9.87 3.00 20160607 213200 11.89 3.44 20160607 213200 11.92 3.44 20160607 213200 11.93 3.44 20160607 213200 11.97 3.45 20160607 213200 12.02 3.46 20160607 213200 12.07 3.46 20160607 213200 12.11 3.45 20160607 213200 12.11 3.47 20160607 213200 12.16 3.48 20160607 213200 12.21 3.48 20160607 213200 12.26 3.49 20160607 213200 12.27 3.47 20160607 213200 12.33 3.51 20160607 213200 12.40 3.53 20160607 213200 12.45 3.54 20160607 213200 12.51 3.56 20160607 213200 12.57 3.58 20160607 213200 12.62 3.59 20160607 213200 12.68 3.61 20160607 213200 12.74 3.63 20160607 213200 12.81 3.65 20160607 213200 12.92 3.67 20160607 213200 13.05 3.69 20160607 213200 13.18 3.72 20160607 213200 13.29 3.74 20160607 213200 13.43 3.76 20160607 213200 13.56 3.79 20160607 213200 13.67 3.81 20160607 213200 13.81 3.83 20160607 213200 13.95 3.85 20160607 213200 14.08 3.86 20160607 213200 14.23 3.86 20160607 213200 14.38 3.86 20160607 213200 14.53 3.87 20160607 213200 14.65 3.87 20160607 213200 14.80 3.88 20160607 213200 14.95 3.88 20160607 213200 15.07 3.88 20160607 213200 15.19 3.86 20160607 213200 15.30 3.82 20160607 213200 15.39 3.78 20160607 213200 15.49 3.73 20160607 213200 15.60 3.68 20160607 213200 15.68 3.64 20160607 213200 15.79 3.59 20160607 213200 15.89 3.54 20160607 213200 15.98 3.50 20160607 213200 16.00 3.14 20160607 213200 16.00 3.20 20160607 213200 16.00 3.26 20160607 213200 16.00 3.32 20160607 213200 16.00 3.38 20160607 213200 16.01 3.08 20160607 213200 16.01 3.44 20160607 213300 15.51 6.39 20160607 213300 15.67 6.41 20160607 213300 15.78 6.42 20160607 213300 15.90 4.87 20160607 213300 15.91 6.44 20160607 213300 16.00 4.97 20160607 213300 16.04 6.45 20160607 213300 16.12 5.05 20160607 213300 16.15 6.46 20160607 213300 16.26 5.16 20160607 213300 16.28 6.48 20160607 213300 16.38 5.26 20160607 213300 16.42 6.49 20160607 213300 16.48 5.34 20160607 213300 16.53 6.50 20160607 213300 16.60 5.44 20160607 213300 16.66 6.52 20160607 213300 16.70 5.54 20160607 213300 16.75 6.52 20160607 213300 16.78 5.62 20160607 213300 16.82 6.52 20160607 213300 16.87 5.70 20160607 213300 16.90 6.53 20160607 213300 16.95 5.76 20160607 213300 16.98 6.53 20160607 213300 17.02 5.81 20160607 213300 17.05 6.53 20160607 213300 17.11 5.87 20160607 213300 17.13 6.53 20160607 213300 17.19 5.93 20160607 213300 17.21 6.53 20160607 213300 17.26 5.98 20160607 213300 17.29 6.53 20160607 213300 17.34 6.04 20160607 213300 17.35 6.53 20160607 213300 17.40 6.52 20160607 213300 17.42 6.10 20160607 213300 17.45 6.51 20160607 213300 17.48 6.50 20160607 213300 17.49 6.15 20160607 213300 17.52 6.19 20160607 213300 17.52 6.49 20160607 213300 17.55 6.22 20160607 213300 17.56 6.48 20160607 213300 17.57 6.25 20160607 213300 17.59 6.28 20160607 213300 17.60 6.47 20160607 213300 17.62 6.31 20160607 213300 17.64 6.45 20160607 213300 17.65 6.34 20160607 213300 17.67 6.37 20160607 213300 17.68 6.44 20160607 213300 17.69 6.40 20160607 213300 17.71 6.43 20160607 213400 10.00 5.66 20160607 213400 10.12 5.68 20160607 213400 10.23 5.70 20160607 213400 10.35 5.73 20160607 213400 10.48 5.75 20160607 213400 10.59 5.77 20160607 213400 10.77 5.80 20160607 213400 10.95 5.82 20160607 213400 11.11 5.84 20160607 213400 11.31 5.86 20160607 213400 11.50 5.89 20160607 213400 11.67 5.91 20160607 213400 11.87 5.93 20160607 213400 12.07 5.96 20160607 213400 12.24 5.98 20160607 213400 12.44 6.00 20160607 213400 12.65 6.03 20160607 213400 12.85 6.06 20160607 213400 13.02 6.08 20160607 213400 13.23 6.11 20160607 213400 13.44 6.13 20160607 213400 13.61 6.16 20160607 213400 13.81 6.18 20160607 213400 14.01 6.21 20160607 213400 14.18 6.23 20160607 213400 14.38 6.25 20160607 213400 14.57 6.28 20160607 213400 14.74 6.30 20160607 213400 14.94 6.32 20160607 213400 15.14 6.35 20160607 213400 15.31 6.37 20160607 213400 8.66 5.01 20160607 213400 8.68 5.04 20160607 213400 8.69 4.99 20160607 213400 8.70 5.06 20160607 213400 8.73 5.08 20160607 213400 8.74 4.97 20160607 213400 8.76 5.10 20160607 213400 8.79 4.95 20160607 213400 8.80 5.12 20160607 213400 8.83 5.15 20160607 213400 8.84 5.35 20160607 213400 8.84 5.37 20160607 213400 8.85 5.33 20160607 213400 8.86 5.17 20160607 213400 8.86 5.29 20160607 213400 8.86 5.31 20160607 213400 8.87 5.27 20160607 213400 8.88 5.25 20160607 213400 8.88 5.39 20160607 213400 8.89 5.19 20160607 213400 8.89 5.23 20160607 213400 8.91 5.21 20160607 213400 8.97 5.42 20160607 213400 9.04 5.44 20160607 213400 9.13 5.46 20160607 213400 9.21 5.48 20160607 213400 9.29 5.50 20160607 213400 9.38 5.52 20160607 213400 9.47 5.55 20160607 213400 9.55 5.57 20160607 213400 9.66 5.59 20160607 213400 9.78 5.62 20160607 213400 9.88 5.64 20160607 213500 8.82 3.25 20160607 213500 8.83 4.92 20160607 213500 8.86 3.28 20160607 213500 8.89 4.90 20160607 213500 8.90 3.30 20160607 213500 8.94 3.33 20160607 213500 8.94 4.88 20160607 213500 8.98 3.37 20160607 213500 9.00 4.85 20160607 213500 9.01 3.39 20160607 213500 9.05 3.42 20160607 213500 9.06 4.83 20160607 213500 9.10 3.46 20160607 213500 9.11 4.78 20160607 213500 9.11 4.81 20160607 213500 9.12 4.76 20160607 213500 9.13 3.48 20160607 213500 9.13 4.71 20160607 213500 9.13 4.74 20160607 213500 9.14 4.68 20160607 213500 9.15 4.66 20160607 213500 9.16 4.64 20160607 213500 9.18 3.51 20160607 213500 9.18 4.61 20160607 213500 9.20 4.59 20160607 213500 9.22 3.55 20160607 213500 9.24 4.56 20160607 213500 9.25 3.57 20160607 213500 9.29 3.61 20160607 213500 9.29 4.53 20160607 213500 9.32 3.64 20160607 213500 9.33 4.51 20160607 213500 9.35 3.67 20160607 213500 9.38 4.48 20160607 213500 9.39 3.70 20160607 213500 9.42 3.74 20160607 213500 9.43 4.46 20160607 213500 9.45 3.76 20160607 213500 9.47 4.44 20160607 213500 9.49 3.80 20160607 213500 9.52 4.41 20160607 213500 9.53 3.83 20160607 213500 9.55 3.89 20160607 213500 9.55 3.92 20160607 213500 9.55 3.95 20160607 213500 9.55 3.98 20160607 213500 9.56 3.86 20160607 213500 9.56 4.01 20160607 213500 9.56 4.03 20160607 213500 9.56 4.07 20160607 213500 9.56 4.10 20160607 213500 9.56 4.12 20160607 213500 9.57 4.15 20160607 213500 9.57 4.18 20160607 213500 9.57 4.21 20160607 213500 9.58 4.24 20160607 213500 9.58 4.38 20160607 213500 9.59 4.27 20160607 213500 9.59 4.30 20160607 213500 9.60 4.33 20160607 213500 9.61 4.36 20160607 215000 9.63 4.53 20160607 215000 9.69 4.54 20160607 215100 10.15 4.55 20160607 215100 10.34 4.55 20160607 215100 10.50 4.56 20160607 215100 10.69 4.56 20160607 215100 10.88 4.57 20160607 215100 11.03 4.58 20160607 215100 11.22 4.58 20160607 215100 11.38 4.59 20160607 215100 11.54 4.60 20160607 215100 11.68 4.61 20160607 215100 11.80 4.62 20160607 215100 11.94 4.63 20160607 215100 12.08 4.64 20160607 215100 12.20 4.65 20160607 215100 12.34 4.66 20160607 215100 12.49 4.67 20160607 215100 12.55 4.57 20160607 215100 12.58 4.57 20160607 215100 12.60 4.59 20160607 215100 12.61 4.68 20160607 215100 12.63 4.59 20160607 215100 12.65 4.60 20160607 215100 12.67 4.61 20160607 215100 12.70 4.62 20160607 215100 12.72 4.63 20160607 215100 12.74 4.64 20160607 215100 12.74 4.69 20160607 215100 12.78 4.65 20160607 215100 12.84 4.67 20160607 215100 12.87 4.71 20160607 215100 12.89 4.68 20160607 215100 12.95 4.69 20160607 215100 12.98 4.72 20160607 215100 13.00 4.71 20160607 215100 13.05 4.72 20160607 215100 13.11 4.74 20160607 215100 13.16 4.75 20160607 215100 13.21 4.76 20160607 215100 13.22 4.75 20160607 215100 13.29 4.77 20160607 215100 13.35 4.76 20160607 215100 13.37 4.78 20160607 215100 13.45 4.79 20160607 215100 13.48 4.78 20160607 215100 13.54 4.80 20160607 215100 13.59 4.79 20160607 215100 13.62 4.81 20160607 215100 13.72 4.82 20160607 215100 13.73 4.81 20160607 215100 13.76 4.81 20160607 215100 13.79 4.82 20160607 215100 13.81 4.83 20160607 215100 13.82 4.82 20160607 215100 13.85 4.82 20160607 215100 13.88 4.83 20160607 215100 13.89 4.84 20160607 215100 13.91 4.83 20160607 215100 13.95 4.84 20160607 215100 13.98 4.84 20160607 215100 13.99 4.85 20160607 215100 9.77 4.54 20160607 215100 9.84 4.54 20160607 215100 9.96 4.54 20160607 215200 12.31 4.39 20160607 215200 12.33 4.37 20160607 215200 12.33 4.40 20160607 215200 12.34 4.36 20160607 215200 12.34 4.41 20160607 215200 12.35 4.35 20160607 215200 12.35 4.42 20160607 215200 12.37 4.34 20160607 215200 12.37 4.43 20160607 215200 12.38 4.32 20160607 215200 12.38 4.44 20160607 215200 12.39 4.45 20160607 215200 12.40 4.31 20160607 215200 12.41 4.30 20160607 215200 12.41 4.46 20160607 215200 12.42 4.29 20160607 215200 12.42 4.48 20160607 215200 12.43 4.48 20160607 215200 12.44 4.28 20160607 215200 12.44 4.49 20160607 215200 12.46 4.50 20160607 215200 12.46 4.51 20160607 215200 12.47 4.26 20160607 215200 12.48 4.52 20160607 215200 12.49 4.25 20160607 215200 12.49 4.53 20160607 215200 12.51 4.54 20160607 215200 12.52 4.23 20160607 215200 12.52 4.55 20160607 215200 12.53 4.56 20160607 215200 12.55 4.22 20160607 215200 12.58 4.21 20160607 215200 12.61 4.19 20160607 215200 12.64 4.18 20160607 215200 12.67 4.16 20160607 215200 12.70 4.15 20160607 215200 12.73 4.14 20160607 215200 12.75 4.13 20160607 215200 12.77 4.12 20160607 215200 12.80 4.11 20160607 215200 12.82 4.10 20160607 215200 12.84 4.10 20160607 215200 12.86 4.09 20160607 215200 12.89 4.08 20160607 215200 12.91 4.07 20160607 215200 12.95 4.07 20160607 215200 12.99 4.07 20160607 215200 13.03 4.07 20160607 215200 13.07 4.06 20160607 215200 13.10 4.06 20160607 215200 13.14 4.06 20160607 215200 13.18 4.06 20160607 215200 13.21 4.06 20160607 215200 13.26 4.06 20160607 215200 13.32 4.07 20160607 215200 13.37 4.07 20160607 215200 13.43 4.08 20160607 215200 13.49 4.09 20160607 215200 13.54 4.09 20160607 215200 13.61 4.10 20160607 215200 13.67 4.10 20160607 215200 13.72 4.11 20160607 215200 13.78 4.12 20160607 215200 13.83 4.12 20160607 215300 13.88 4.13 20160607 215300 13.93 4.14 20160607 215300 13.99 4.15 20160607 215300 14.04 4.15 20160607 215300 14.09 4.16 20160607 215300 14.15 4.16 20160607 215300 14.20 4.17 20160607 215300 14.23 4.17 20160607 215300 14.26 4.17 20160607 215300 14.29 4.17 20160607 215300 14.32 4.17 20160607 215300 14.35 4.17 20160607 215300 14.38 4.17 20160607 215300 14.41 4.17 20160607 215300 14.45 4.17 20160607 215300 14.47 4.17 20160607 215300 14.51 4.17 20160607 215300 14.54 4.17 20160607 215300 14.56 4.17 20160607 215300 14.59 4.16 20160607 215300 14.61 4.16 20160607 215300 14.64 4.16 20160607 215300 14.67 4.16 20160607 215300 14.70 4.15 20160607 215300 14.72 4.15 20160607 215300 14.75 4.14 20160607 215300 14.77 4.13 20160607 215300 14.80 4.13 20160607 215300 14.83 4.12 20160607 215300 14.85 4.11 20160607 215300 14.87 4.10 20160607 215300 14.89 4.04 20160607 215300 14.90 4.05 20160607 215300 14.91 4.04 20160607 215300 14.91 4.05 20160607 215300 14.91 4.06 20160607 215300 14.91 4.10 20160607 215300 14.92 4.06 20160607 215300 14.92 4.07 20160607 215300 14.93 4.07 20160607 215300 14.93 4.09 20160607 215300 14.94 4.03 20160607 215300 14.94 4.08 20160607 215300 14.97 4.03 20160607 215300 15.00 4.03 20160607 215300 15.03 4.03 20160607 215300 15.06 4.03 20160607 215300 15.09 4.02 20160607 215300 15.10 4.00 20160607 215300 15.11 4.00 20160607 215300 15.11 4.02 20160607 215300 15.13 4.01 20160607 215300 15.14 4.02 20160607 215400 14.07 3.70 20160607 215400 14.09 3.70 20160607 215400 14.11 3.70 20160607 215400 14.13 3.70 20160607 215400 14.15 3.70 20160607 215400 14.17 3.70 20160607 215400 14.18 3.70 20160607 215400 14.21 3.71 20160607 215400 14.22 3.71 20160607 215400 14.23 3.71 20160607 215400 14.24 3.71 20160607 215400 14.25 3.72 20160607 215400 14.26 3.72 20160607 215400 14.27 3.72 20160607 215400 14.29 3.73 20160607 215400 14.31 3.73 20160607 215400 14.33 3.74 20160607 215400 14.35 3.74 20160607 215400 14.37 3.75 20160607 215400 14.39 3.76 20160607 215400 14.41 3.76 20160607 215400 14.43 3.77 20160607 215400 14.44 3.77 20160607 215400 14.46 3.77 20160607 215400 14.47 3.78 20160607 215400 14.48 3.78 20160607 215400 14.50 3.78 20160607 215400 14.51 3.79 20160607 215400 14.52 3.79 20160607 215400 14.54 3.79 20160607 215400 14.56 3.80 20160607 215400 14.57 3.80 20160607 215400 14.58 3.81 20160607 215400 14.59 3.81 20160607 215400 14.61 3.82 20160607 215400 14.62 3.82 20160607 215400 14.64 3.83 20160607 215400 14.65 3.83 20160607 215400 14.66 3.84 20160607 215400 14.67 3.85 20160607 215400 14.69 3.86 20160607 215400 14.70 3.86 20160607 215400 14.72 3.87 20160607 215400 14.74 3.88 20160607 215400 14.75 3.89 20160607 215400 14.77 3.90 20160607 215400 14.79 3.91 20160607 215400 14.81 3.92 20160607 215400 14.84 3.92 20160607 215400 14.87 3.93 20160607 215400 14.89 3.94 20160607 215400 14.93 3.94 20160607 215400 14.96 3.95 20160607 215400 14.99 3.96 20160607 215400 15.02 3.96 20160607 215400 15.06 3.97 20160607 215400 15.07 3.98 20160607 215400 15.08 3.99 20160607 215400 15.10 4.00 20160607 215500 11.16 3.43 20160607 215500 11.26 3.44 20160607 215500 11.36 3.45 20160607 215500 11.47 3.45 20160607 215500 11.55 3.46 20160607 215500 11.66 3.46 20160607 215500 11.76 3.47 20160607 215500 11.84 3.47 20160607 215500 11.93 3.48 20160607 215500 12.02 3.49 20160607 215500 12.10 3.49 20160607 215500 12.19 3.50 20160607 215500 12.26 3.50 20160607 215500 12.33 3.51 20160607 215500 12.41 3.51 20160607 215500 12.49 3.51 20160607 215500 12.53 3.52 20160607 215500 12.57 3.52 20160607 215500 12.61 3.53 20160607 215500 12.64 3.53 20160607 215500 12.69 3.54 20160607 215500 12.73 3.55 20160607 215500 12.77 3.55 20160607 215500 12.81 3.55 20160607 215500 12.85 3.56 20160607 215500 12.88 3.56 20160607 215500 12.92 3.57 20160607 215500 12.97 3.58 20160607 215500 13.00 3.58 20160607 215500 13.04 3.59 20160607 215500 13.08 3.59 20160607 215500 13.12 3.60 20160607 215500 13.16 3.60 20160607 215500 13.20 3.61 20160607 215500 13.24 3.61 20160607 215500 13.29 3.62 20160607 215500 13.33 3.62 20160607 215500 13.37 3.63 20160607 215500 13.42 3.63 20160607 215500 13.46 3.64 20160607 215500 13.50 3.64 20160607 215500 13.54 3.65 20160607 215500 13.59 3.65 20160607 215500 13.61 3.65 20160607 215500 13.64 3.66 20160607 215500 13.67 3.66 20160607 215500 13.71 3.66 20160607 215500 13.73 3.67 20160607 215500 13.76 3.67 20160607 215500 13.80 3.67 20160607 215500 13.83 3.68 20160607 215500 13.86 3.68 20160607 215500 13.88 3.68 20160607 215500 13.89 3.68 20160607 215500 13.91 3.69 20160607 215500 13.93 3.69 20160607 215500 13.94 3.69 20160607 215500 13.96 3.69 20160607 215500 13.97 3.69 20160607 215500 13.98 3.69 20160607 215500 14.01 3.70 20160607 215500 14.03 3.70 20160607 215500 14.05 3.70 20160607 215600 10.02 3.37 20160607 215600 10.13 3.38 20160607 215600 10.22 3.38 20160607 215600 10.33 3.39 20160607 215600 10.44 3.39 20160607 215600 10.53 3.40 20160607 215600 10.65 3.40 20160607 215600 10.76 3.41 20160607 215600 10.86 3.42 20160607 215600 10.98 3.42 20160607 215600 11.08 3.43 20160607 215600 6.79 3.41 20160607 215600 6.80 3.41 20160607 215600 6.83 3.41 20160607 215600 6.85 3.41 20160607 215600 6.86 3.41 20160607 215600 6.87 3.41 20160607 215600 6.89 3.40 20160607 215600 6.93 3.40 20160607 215600 6.94 3.40 20160607 215600 6.96 3.40 20160607 215600 6.98 3.40 20160607 215600 7.00 3.40 20160607 215600 7.04 3.40 20160607 215600 7.07 3.40 20160607 215600 7.09 3.39 20160607 215600 7.10 3.39 20160607 215600 7.15 3.39 20160607 215600 7.17 3.39 20160607 215600 7.18 3.39 20160607 215600 7.22 3.38 20160607 215600 7.25 3.38 20160607 215600 7.30 3.38 20160607 215600 7.34 3.38 20160607 215600 7.38 3.38 20160607 215600 7.40 3.37 20160607 215600 7.44 3.37 20160607 215600 7.51 3.37 20160607 215600 7.55 3.37 20160607 215600 7.62 3.37 20160607 215600 7.68 3.36 20160607 215600 7.74 3.36 20160607 215600 7.83 3.36 20160607 215600 7.90 3.36 20160607 215600 7.95 3.35 20160607 215600 8.02 3.35 20160607 215600 8.09 3.35 20160607 215600 8.20 3.35 20160607 215600 8.26 3.35 20160607 215600 8.35 3.34 20160607 215600 8.44 3.34 20160607 215600 8.51 3.34 20160607 215600 8.60 3.34 20160607 215600 8.71 3.34 20160607 215600 8.79 3.34 20160607 215600 8.89 3.34 20160607 215600 9.01 3.34 20160607 215600 9.11 3.35 20160607 215600 9.25 3.35 20160607 215600 9.38 3.35 20160607 215600 9.49 3.36 20160607 215600 9.63 3.36 20160607 215600 9.77 3.36 20160607 215600 9.88 3.37 20160607 215700 5.98 3.26 20160607 215700 6.04 3.26 20160607 215700 6.10 3.27 20160607 215700 6.14 3.27 20160607 215700 6.20 3.27 20160607 215700 6.25 3.28 20160607 215700 6.28 3.28 20160607 215700 6.35 3.28 20160607 215700 6.39 3.28 20160607 215700 6.43 3.29 20160607 215700 6.48 3.29 20160607 215700 6.54 3.29 20160607 215700 6.56 3.29 20160607 215700 6.60 3.30 20160607 215700 6.63 3.30 20160607 215700 6.67 3.31 20160607 215700 6.70 3.31 20160607 215700 6.73 3.31 20160607 215700 6.76 3.32 20160607 215700 6.79 3.41 20160607 215700 6.80 3.32 20160607 215700 6.80 3.40 20160607 215700 6.80 3.41 20160607 215700 6.81 3.40 20160607 215700 6.81 3.41 20160607 215700 6.82 3.33 20160607 215700 6.82 3.40 20160607 215700 6.82 3.41 20160607 215700 6.83 3.32 20160607 215700 6.83 3.33 20160607 215700 6.83 3.40 20160607 215700 6.84 3.33 20160607 215700 6.84 3.34 20160607 215700 6.84 3.40 20160607 215700 6.85 3.40 20160607 215700 6.86 3.35 20160607 215700 6.86 3.40 20160607 215700 6.87 3.34 20160607 215700 6.87 3.35 20160607 215700 6.88 3.35 20160607 215700 6.88 3.36 20160607 215700 6.88 3.37 20160607 215700 6.88 3.39 20160607 215700 6.89 3.39 20160607 215700 6.90 3.38 20160607 215700 6.90 3.39 20160607 215700 6.91 3.37 20160607 215700 6.91 3.38 20160607 215700 6.91 3.39 20160607 215700 6.92 3.38 20160607 215800 4.69 3.06 20160607 215800 4.72 3.06 20160607 215800 4.74 3.06 20160607 215800 4.76 3.07 20160607 215800 4.78 3.07 20160607 215800 4.78 3.08 20160607 215800 4.79 3.08 20160607 215800 4.79 3.10 20160607 215800 4.80 3.09 20160607 215800 4.81 3.11 20160607 215800 4.84 3.12 20160607 215800 4.85 3.12 20160607 215800 4.85 3.13 20160607 215800 4.88 3.13 20160607 215800 4.89 3.13 20160607 215800 4.90 3.14 20160607 215800 4.94 3.14 20160607 215800 4.95 3.14 20160607 215800 4.97 3.15 20160607 215800 4.98 3.15 20160607 215800 5.02 3.15 20160607 215800 5.04 3.16 20160607 215800 5.05 3.21 20160607 215800 5.06 3.16 20160607 215800 5.06 3.20 20160607 215800 5.07 3.20 20160607 215800 5.07 3.21 20160607 215800 5.08 3.18 20160607 215800 5.08 3.19 20160607 215800 5.09 3.18 20160607 215800 5.09 3.19 20160607 215800 5.10 3.16 20160607 215800 5.10 3.17 20160607 215800 5.10 3.18 20160607 215800 5.10 3.19 20160607 215800 5.11 3.17 20160607 215800 5.12 3.21 20160607 215800 5.16 3.21 20160607 215800 5.23 3.22 20160607 215800 5.29 3.22 20160607 215800 5.34 3.23 20160607 215800 5.41 3.23 20160607 215800 5.49 3.23 20160607 215800 5.55 3.24 20160607 215800 5.63 3.24 20160607 215800 5.69 3.24 20160607 215800 5.75 3.25 20160607 215800 5.81 3.25 20160607 215800 5.87 3.25 20160607 215800 5.93 3.26 20160607 215900 3.30 2.82 20160607 215900 3.31 2.82 20160607 215900 3.32 2.83 20160607 215900 3.34 2.82 20160607 215900 3.34 2.83 20160607 215900 3.36 2.84 20160607 215900 3.39 2.84 20160607 215900 3.41 2.81 20160607 215900 3.42 2.85 20160607 215900 3.46 2.85 20160607 215900 3.50 2.85 20160607 215900 3.51 2.81 20160607 215900 3.54 2.86 20160607 215900 3.58 2.86 20160607 215900 3.60 2.81 20160607 215900 3.63 2.87 20160607 215900 3.67 2.87 20160607 215900 3.68 2.80 20160607 215900 3.71 2.87 20160607 215900 3.75 2.88 20160607 215900 3.78 2.80 20160607 215900 3.79 2.88 20160607 215900 3.83 2.89 20160607 215900 3.87 2.89 20160607 215900 3.88 2.80 20160607 215900 3.88 2.89 20160607 215900 3.91 2.90 20160607 215900 3.92 2.90 20160607 215900 3.94 2.90 20160607 215900 3.97 2.91 20160607 215900 3.98 2.91 20160607 215900 4.00 2.91 20160607 215900 4.03 2.92 20160607 215900 4.04 2.92 20160607 215900 4.07 2.93 20160607 215900 4.12 2.93 20160607 215900 4.14 2.94 20160607 215900 4.17 2.94 20160607 215900 4.20 2.95 20160607 215900 4.24 2.95 20160607 215900 4.27 2.96 20160607 215900 4.30 2.96 20160607 215900 4.33 2.97 20160607 215900 4.34 2.97 20160607 215900 4.36 2.97 20160607 215900 4.39 2.98 20160607 215900 4.40 2.98 20160607 215900 4.42 2.99 20160607 215900 4.43 2.99 20160607 215900 4.46 3.00 20160607 215900 4.48 3.00 20160607 215900 4.49 3.01 20160607 215900 4.51 3.01 20160607 215900 4.52 3.01 20160607 215900 4.53 3.02 20160607 215900 4.55 3.02 20160607 215900 4.55 3.03 20160607 215900 4.56 3.03 20160607 215900 4.57 3.04 20160607 215900 4.59 3.04 20160607 215900 4.60 3.04 20160607 215900 4.62 3.05 20160607 215900 4.65 3.05 20160607 215900 4.67 3.05 20160607 220000 2.86 2.73 20160607 220000 2.86 2.74 20160607 220000 2.87 2.73 20160607 220000 2.87 2.74 20160607 220000 2.89 2.73 20160607 220000 2.89 2.74 20160607 220000 2.92 2.72 20160607 220000 2.93 2.75 20160607 220000 2.95 2.72 20160607 220000 2.96 2.75 20160607 220000 2.97 2.71 20160607 220000 2.98 2.71 20160607 220000 3.00 2.70 20160607 220000 3.02 2.70 20160607 220000 3.03 2.69 20160607 220000 3.04 2.69 20160607 220000 3.04 2.76 20160607 220000 3.05 2.69 20160607 220000 3.06 2.64 20160607 220000 3.06 2.65 20160607 220000 3.06 2.68 20160607 220000 3.07 2.64 20160607 220000 3.07 2.68 20160607 220000 3.08 2.63 20160607 220000 3.08 2.65 20160607 220000 3.08 2.67 20160607 220000 3.09 2.63 20160607 220000 3.09 2.65 20160607 220000 3.10 2.67 20160607 220000 3.11 2.63 20160607 220000 3.11 2.66 20160607 220000 3.12 2.62 20160607 220000 3.12 2.66 20160607 220000 3.15 2.62 20160607 220000 3.15 2.76 20160607 220000 3.17 2.62 20160607 220000 3.20 2.61 20160607 220000 3.23 2.61 20160607 220000 3.26 2.77 20160607 220000 3.27 2.61 20160607 220000 3.30 2.61 20160607 220000 3.34 2.61 20160607 220000 3.37 2.77 20160607 220000 3.39 2.60 20160607 220000 3.43 2.60 20160607 220000 3.48 2.60 20160607 220000 3.52 2.77 20160607 220000 3.53 2.60 20160607 220000 3.67 2.78 20160607 220000 3.80 2.78 20160607 220000 3.97 2.79 20160607 220000 3.98 2.79 20160607 220000 4.06 2.79 20160607 220100 3.58 2.60 20160607 220100 3.63 2.59 20160607 220100 3.69 2.59 20160607 220100 3.75 2.59 20160607 220100 3.81 2.59 20160607 220100 3.88 2.59 20160607 220100 3.94 2.58 20160607 220100 4.01 2.58 20160607 220100 4.07 2.58 20160607 220100 4.14 2.58 20160607 220100 4.21 2.58 20160607 220100 4.27 2.57 20160607 220100 4.35 2.57 20160607 220100 4.43 2.57 20160607 220100 4.51 2.57 20160607 220100 4.57 2.57 20160607 220100 4.66 2.56 20160607 220100 4.74 2.56 20160607 220100 4.81 2.56 20160607 220100 4.88 2.56 20160607 220100 4.96 2.56 20160607 220100 5.03 2.56 20160607 220100 5.11 2.56 20160607 220100 5.19 2.56 20160607 220100 5.27 2.56 20160607 220100 5.34 2.56 20160607 220100 5.42 2.56 20160607 220100 5.49 2.56 20160607 220100 5.55 2.56 20160607 220100 5.62 2.56 20160607 220100 5.70 2.56 20160607 220100 5.77 2.56 20160607 220100 5.83 2.56 20160607 220100 5.91 2.56 20160607 220100 5.98 2.56 20160607 220100 6.04 2.56 20160607 220100 6.10 2.56 20160607 220100 6.16 2.56 20160607 220100 6.21 2.57 20160607 220100 6.27 2.57 20160607 220100 6.33 2.57 20160607 220100 6.40 2.57 20160607 220100 6.45 2.58 20160607 220100 6.51 2.58 20160607 220100 6.56 2.58 20160607 220100 6.61 2.58 20160607 220100 6.66 2.58 20160607 220100 6.71 2.59 20160607 220100 6.76 2.59 20160607 220100 6.81 2.59 20160607 220100 6.86 2.60 20160607 220100 6.91 2.60 20160607 220100 6.96 2.60 20160607 220100 7.02 2.60 20160607 220100 7.08 2.61 20160607 220100 7.14 2.61 20160607 220100 7.20 2.61 20160607 220100 7.27 2.61 20160607 220100 7.33 2.62 20160607 220100 7.38 2.62 20160607 220100 7.45 2.62 20160607 220100 7.51 2.62 20160607 220100 7.57 2.63 20160607 220100 7.64 2.63 20160607 220200 7.70 2.64 20160607 220200 7.77 2.64 20160607 220200 7.82 2.64 20160607 220200 7.89 2.65 20160607 220700 4.90 1.57 20160607 220700 4.90 1.58 20160607 220700 4.91 1.58 20160607 220700 4.91 1.59 20160607 220700 4.91 1.60 20160607 220700 4.92 1.60 20160607 220700 4.93 1.61 20160607 220700 4.94 1.62 20160607 220700 4.94 1.63 20160607 220700 4.95 1.63 20160607 220700 4.96 1.64 20160607 220700 4.96 1.65 20160607 220700 4.97 1.65 20160607 220700 4.99 1.66 20160607 220700 5.00 1.67 20160607 220700 5.03 1.67 20160607 220700 5.06 1.68 20160607 220700 5.10 1.69 20160607 220700 5.14 1.70 20160607 220700 5.17 1.70 20160607 220700 5.21 1.71 20160607 220700 5.25 1.72 20160607 220700 5.30 1.72 20160607 220800 3.47 1.39 20160607 220800 3.47 1.40 20160607 220800 3.47 1.41 20160607 220800 3.47 1.42 20160607 220800 3.48 1.42 20160607 220800 3.48 1.43 20160607 220800 3.49 1.39 20160607 220800 3.49 1.43 20160607 220800 3.50 1.43 20160607 220800 3.51 1.43 20160607 220800 3.52 1.39 20160607 220800 3.52 1.44 20160607 220800 3.53 1.44 20160607 220800 3.54 1.44 20160607 220800 3.55 1.44 20160607 220800 3.56 1.38 20160607 220800 3.58 1.38 20160607 220800 3.60 1.44 20160607 220800 3.62 1.38 20160607 220800 3.64 1.45 20160607 220800 3.65 1.38 20160607 220800 3.68 1.38 20160607 220800 3.70 1.45 20160607 220800 3.72 1.37 20160607 220800 3.75 1.37 20160607 220800 3.75 1.45 20160607 220800 3.80 1.37 20160607 220800 3.80 1.46 20160607 220800 3.84 1.46 20160607 220800 3.89 1.46 20160607 220800 3.94 1.46 20160607 220800 3.99 1.47 20160607 220800 4.01 1.47 20160607 220800 4.04 1.47 20160607 220800 4.07 1.47 20160607 220800 4.10 1.48 20160607 220800 4.13 1.48 20160607 220800 4.16 1.48 20160607 220800 4.20 1.49 20160607 220800 4.22 1.49 20160607 220800 4.26 1.49 20160607 220800 4.31 1.50 20160607 220800 4.36 1.50 20160607 220800 4.40 1.50 20160607 220800 4.45 1.51 20160607 220800 4.49 1.51 20160607 220800 4.53 1.52 20160607 220800 4.58 1.52 20160607 220800 4.62 1.52 20160607 220800 4.66 1.53 20160607 220800 4.69 1.53 20160607 220800 4.72 1.54 20160607 220800 4.75 1.54 20160607 220800 4.78 1.55 20160607 220800 4.81 1.55 20160607 220800 4.84 1.56 20160607 220800 4.87 1.56 20160607 220800 4.90 1.56 20160607 220900 3.85 1.37 20160607 220900 3.90 1.36 20160607 220900 3.96 1.36 20160607 220900 4.01 1.36 20160607 220900 4.06 1.36 20160607 220900 4.11 1.36 20160607 220900 4.17 1.35 20160607 220900 4.21 1.35 20160607 220900 4.27 1.35 20160607 220900 4.32 1.35 20160607 220900 4.37 1.35 20160607 220900 4.42 1.35 20160607 220900 4.47 1.35 20160607 220900 4.53 1.35 20160607 220900 4.58 1.34 20160607 220900 4.63 1.34 20160607 220900 4.68 1.34 20160607 220900 4.71 1.34 20160607 220900 4.74 1.34 20160607 220900 4.78 1.34 20160607 220900 4.82 1.34 20160607 220900 4.86 1.34 20160607 220900 4.90 1.34 20160607 220900 4.94 1.34 20160607 220900 4.99 1.34 20160607 220900 5.03 1.35 20160607 220900 5.06 1.35 20160607 220900 5.10 1.35 20160607 220900 5.14 1.35 20160607 220900 5.17 1.35 20160607 220900 5.22 1.35 20160607 220900 5.26 1.36 20160607 220900 5.30 1.36 20160607 220900 5.34 1.36 20160607 220900 5.36 1.36 20160607 220900 5.37 1.36 20160607 220900 5.39 1.37 20160607 220900 5.41 1.37 20160607 220900 5.43 1.37 20160607 220900 5.45 1.37 20160607 220900 5.48 1.37 20160607 220900 5.50 1.37 20160607 220900 5.53 1.38 20160607 220900 5.54 1.38 20160607 220900 5.55 1.38 20160607 220900 5.56 1.38 20160607 220900 5.57 1.38 20160607 220900 5.59 1.38 20160607 220900 5.60 1.38 20160607 220900 5.62 1.39 20160607 220900 5.64 1.39 20160607 220900 5.65 1.39 20160607 220900 5.66 1.39 20160607 220900 5.67 1.39 20160607 220900 5.68 1.39 20160607 220900 5.69 1.40 20160607 220900 5.70 1.40 20160607 220900 5.72 1.40 20160607 220900 5.73 1.40 20160607 220900 5.75 1.40 20160607 220900 5.77 1.40 20160607 220900 5.80 1.41 20160607 220900 5.82 1.41 20160607 221000 5.85 1.41 20160607 221000 5.87 1.41 20160607 221000 5.90 1.42 20160607 221000 5.93 1.42 20160607 221000 5.96 1.42 20160607 221000 5.99 1.42 20160607 221000 6.02 1.42 20160607 221000 6.06 1.43 20160607 221000 6.10 1.43 20160607 221000 6.14 1.43 20160607 221000 6.18 1.43 20160607 221000 6.22 1.44 20160607 221000 6.26 1.44 20160607 221000 6.28 1.44 20160607 221000 6.29 1.44 20160607 221000 6.29 1.45 20160607 221000 6.30 1.45 20160607 221000 6.31 1.45 20160607 221000 6.33 1.45 20160607 221000 6.36 1.45 20160607 221000 6.38 1.45 20160607 221000 6.40 1.46 20160607 221000 6.43 1.46 20160607 221000 6.46 1.46 20160607 221000 6.48 1.46 20160607 221000 6.51 1.46 20160607 221000 6.53 1.46 20160607 221000 6.58 1.47 20160607 221000 6.63 1.47 20160607 221000 6.68 1.47 20160607 221000 6.73 1.48 20160607 221000 6.78 1.48 20160607 221000 6.83 1.48 20160607 221000 6.88 1.49 20160607 221000 6.94 1.49 20160607 221000 6.98 1.49 20160607 221000 7.05 1.61 20160607 221000 7.06 1.50 20160607 221000 7.06 1.62 20160607 221000 7.07 1.62 20160607 221000 7.09 1.63 20160607 221000 7.11 1.63 20160607 221000 7.12 1.61 20160607 221000 7.13 1.51 20160607 221000 7.13 1.63 20160607 221000 7.15 1.64 20160607 221000 7.19 1.60 20160607 221000 7.20 1.52 20160607 221000 7.25 1.60 20160607 221000 7.27 1.53 20160607 221000 7.32 1.59 20160607 221000 7.34 1.54 20160607 221000 7.38 1.59 20160607 221000 7.42 1.55 20160607 221000 7.45 1.59 20160607 221000 7.50 1.56 20160607 221000 7.51 1.58 20160607 221000 7.57 1.57 20160607 221000 7.57 1.58 20160607 221100 3.22 1.53 20160607 221100 3.26 1.53 20160607 221100 3.31 1.53 20160607 221100 3.35 1.54 20160607 221100 3.40 1.54 20160607 221100 3.45 1.54 20160607 221100 3.50 1.54 20160607 221100 3.55 1.54 20160607 221100 3.60 1.55 20160607 221100 3.64 1.55 20160607 221100 3.67 1.55 20160607 221100 3.71 1.55 20160607 221100 3.74 1.55 20160607 221100 3.78 1.55 20160607 221100 3.81 1.56 20160607 221100 3.85 1.56 20160607 221100 3.90 1.56 20160607 221100 3.94 1.56 20160607 221100 3.98 1.56 20160607 221100 4.04 1.56 20160607 221100 4.10 1.56 20160607 221100 4.16 1.56 20160607 221100 4.22 1.57 20160607 221100 4.28 1.57 20160607 221100 4.34 1.57 20160607 221100 4.40 1.57 20160607 221100 4.46 1.57 20160607 221100 4.50 1.57 20160607 221100 4.54 1.57 20160607 221100 4.58 1.58 20160607 221100 4.62 1.58 20160607 221100 4.67 1.58 20160607 221100 4.71 1.58 20160607 221100 4.75 1.59 20160607 221100 4.80 1.59 20160607 221100 4.83 1.59 20160607 221100 4.84 1.59 20160607 221100 4.85 1.59 20160607 221100 4.86 1.59 20160607 221100 4.88 1.59 20160607 221100 4.89 1.60 20160607 221100 4.90 1.60 20160607 221100 4.94 1.60 20160607 221100 5.03 1.60 20160607 221100 5.13 1.61 20160607 221100 5.23 1.61 20160607 221100 5.35 1.61 20160607 221100 5.48 1.62 20160607 221100 5.62 1.62 20160607 221100 6.02 1.63 20160607 221100 6.70 1.64 20160607 221100 6.87 1.64 20160607 221100 7.04 1.64 20160607 221100 7.18 1.64 20160607 221100 7.21 1.64 20160607 221200 2.10 1.50 20160607 221200 2.12 1.50 20160607 221200 2.14 1.49 20160607 221200 2.14 1.50 20160607 221200 2.18 1.49 20160607 221200 2.18 1.51 20160607 221200 2.24 1.51 20160607 221200 2.26 1.49 20160607 221200 2.31 1.51 20160607 221200 2.35 1.49 20160607 221200 2.38 1.51 20160607 221200 2.44 1.49 20160607 221200 2.46 1.52 20160607 221200 2.54 1.48 20160607 221200 2.55 1.52 20160607 221200 2.63 1.52 20160607 221200 2.65 1.48 20160607 221200 2.74 1.52 20160607 221200 2.75 1.48 20160607 221200 2.84 1.48 20160607 221200 2.86 1.52 20160607 221200 2.95 1.47 20160607 221200 2.98 1.53 20160607 221200 3.05 1.47 20160607 221200 3.09 1.53 20160607 221200 3.10 1.47 20160607 221200 3.14 1.47 20160607 221200 3.18 1.47 20160607 221200 3.22 1.47 20160607 221200 3.26 1.47 20160607 221200 3.31 1.46 20160607 221200 3.35 1.42 20160607 221200 3.36 1.43 20160607 221200 3.36 1.46 20160607 221200 3.37 1.43 20160607 221200 3.38 1.42 20160607 221200 3.38 1.43 20160607 221200 3.40 1.41 20160607 221200 3.40 1.44 20160607 221200 3.41 1.44 20160607 221200 3.41 1.46 20160607 221200 3.42 1.45 20160607 221200 3.43 1.41 20160607 221200 3.43 1.45 20160607 221200 3.44 1.46 20160607 221200 3.45 1.46 20160607 221200 3.46 1.41 20160607 221200 3.50 1.40 20160607 221200 3.53 1.40 20160607 221200 3.58 1.40 20160607 221200 3.62 1.39 20160607 221200 3.65 1.39 20160607 221200 3.68 1.39 20160607 221200 3.72 1.38 20160607 221200 3.75 1.38 20160607 221200 3.78 1.38 20160607 221200 3.82 1.38 20160607 221200 3.86 1.38 20160607 221200 3.90 1.37 20160607 221200 3.93 1.37 20160607 221200 3.95 1.37 20160607 221200 3.96 1.37 20160607 221200 3.98 1.37 20160607 221300 4.00 1.38 20160607 221300 4.01 1.38 20160607 221300 4.03 1.38 20160607 221300 4.05 1.38 20160607 221300 4.07 1.38 20160607 221300 4.09 1.38 20160607 221300 4.10 1.38 20160607 221300 4.12 1.38 20160607 221300 4.14 1.38 20160607 221300 4.16 1.38 20160607 221300 4.18 1.38 20160607 221300 4.18 1.40 20160607 221300 4.19 1.40 20160607 221300 4.20 1.38 20160607 221300 4.20 1.40 20160607 221300 4.21 1.40 20160607 221300 4.21 1.41 20160607 221300 4.22 1.38 20160607 221300 4.22 1.41 20160607 221300 4.23 1.38 20160607 221300 4.23 1.40 20160607 221300 4.23 1.41 20160607 221300 4.24 1.38 20160607 221300 4.24 1.41 20160607 221300 4.25 1.38 20160607 221300 4.25 1.40 20160607 221300 4.26 1.38 20160607 221300 4.26 1.40 20160607 221300 4.27 1.39 20160607 221300 4.28 1.39 20160607 221300 4.28 1.40 20160607 221300 4.29 1.39 20160607 221300 4.30 1.39 20160607 221300 4.30 1.40 20160607 221300 4.31 1.39 20160607 221300 4.32 1.39 20160607 221300 4.32 1.40 20160607 221300 4.33 1.40 20160607 221400 4.25 1.42 20160607 221400 4.26 1.42 20160607 221400 4.27 1.42 20160607 221400 4.28 1.42 20160607 221400 4.29 1.42 20160607 221400 4.30 1.42 20160607 221400 4.31 1.42 20160607 221400 4.33 1.42 20160607 221400 4.35 1.42 20160607 221400 4.37 1.42 20160607 221400 4.40 1.42 20160607 221400 4.42 1.42 20160607 221400 4.44 1.42 20160607 221400 4.46 1.42 20160607 221400 4.48 1.42 20160607 221400 4.51 1.42 20160607 221400 4.54 1.42 20160607 221400 4.57 1.42 20160607 221400 4.60 1.42 20160607 221400 4.63 1.42 20160607 221400 4.66 1.41 20160607 221400 4.69 1.41 20160607 221400 4.72 1.41 20160607 221400 4.75 1.41 20160607 221400 4.77 1.41 20160607 221400 4.79 1.41 20160607 221400 4.81 1.41 20160607 221400 4.83 1.40 20160607 221400 4.85 1.40 20160607 221400 4.87 1.40 20160607 221400 4.89 1.40 20160607 221400 4.91 1.40 20160607 221400 4.93 1.40 20160607 221400 4.95 1.40 20160607 221400 4.98 1.39 20160607 221400 5.01 1.39 20160607 221400 5.04 1.39 20160607 221400 5.07 1.39 20160607 221400 5.09 1.39 20160607 221400 5.12 1.38 20160607 221400 5.14 1.38 20160607 221400 5.17 1.38 20160607 221400 5.18 1.38 20160607 221400 5.19 1.37 20160607 221400 5.20 1.37 20160607 221400 5.21 1.37 20160607 221400 5.22 1.37 20160607 221400 5.23 1.36 20160607 221400 5.24 1.34 20160607 221400 5.24 1.35 20160607 221400 5.24 1.36 20160607 221400 5.25 1.35 20160607 221400 5.25 1.36 20160607 221500 5.22 1.32 20160607 221500 5.22 1.33 20160607 221500 5.23 1.32 20160607 221500 5.23 1.34 20160607 221500 5.24 1.31 20160607 221500 5.24 1.34 20160607 221500 5.25 1.31 20160607 221500 5.27 1.31 20160607 221500 5.28 1.30 20160607 221500 5.29 1.30 20160607 221500 5.30 1.30 20160607 221500 5.32 1.30 20160607 221500 5.33 1.29 20160607 221500 5.36 1.29 20160607 221500 5.40 1.29 20160607 221500 5.44 1.29 20160607 221500 5.48 1.29 20160607 221500 5.52 1.28 20160607 221500 5.57 1.28 20160607 221500 5.60 1.28 20160607 221500 5.65 1.28 20160607 221500 5.69 1.27 20160607 221500 5.73 1.27 20160607 221500 5.76 1.27 20160607 221500 5.80 1.27 20160607 221500 5.84 1.27 20160607 221500 5.87 1.27 20160607 221500 5.91 1.27 20160607 221500 5.95 1.27 20160607 221500 5.99 1.26 20160607 221500 6.02 1.26 20160607 221500 6.06 1.27 20160607 221500 6.09 1.27 20160607 221500 6.12 1.27 20160607 221500 6.16 1.27 20160607 221500 6.19 1.27 20160607 221500 6.23 1.27 20160607 221500 6.26 1.27 20160607 221500 6.29 1.27 20160607 221500 6.33 1.27 20160607 221500 6.35 1.27 20160607 221500 6.38 1.27 20160607 221500 6.41 1.27 20160607 221500 6.44 1.27 20160607 221500 6.47 1.27 20160607 221500 6.50 1.27 20160607 221500 6.53 1.27 20160607 221500 6.56 1.27 20160607 221500 6.59 1.27 20160607 221500 6.61 1.27 20160607 221600 6.64 1.28 20160607 221600 6.66 1.28 20160607 221600 6.68 1.28 20160607 221600 6.71 1.28 20160607 221600 6.73 1.28 20160607 221600 6.75 1.28 20160607 221600 6.78 1.28 20160607 221600 6.80 1.29 20160607 221600 6.83 1.29 20160607 221600 6.85 1.29 20160607 221600 6.88 1.29 20160607 221600 6.90 1.29 20160607 221600 6.93 1.30 20160607 221600 6.96 1.30 20160607 221600 6.99 1.30 20160607 221600 7.02 1.30 20160607 221600 7.05 1.31 20160607 221600 7.08 1.31 20160607 221600 7.12 1.31 20160607 221600 7.14 1.31 20160607 221600 7.18 1.32 20160607 221600 7.21 1.32 20160607 221600 7.25 1.32 20160607 221600 7.27 1.35 20160607 221600 7.27 1.36 20160607 221600 7.28 1.33 20160607 221600 7.28 1.35 20160607 221600 7.28 1.36 20160607 221600 7.29 1.35 20160607 221600 7.30 1.33 20160607 221600 7.30 1.35 20160607 221600 7.31 1.35 20160607 221600 7.32 1.33 20160607 221600 7.32 1.35 20160607 221600 7.33 1.33 20160607 221600 7.33 1.35 20160607 221600 7.34 1.35 20160607 221600 7.35 1.34 20160607 221600 7.35 1.35 20160607 221600 7.36 1.34 20160607 221600 7.36 1.35 20160607 221600 7.37 1.35 20160607 221600 7.38 1.34 20160607 221600 7.39 1.34 20160607 221600 7.39 1.35 20160607 221600 7.40 1.35 20160607 221600 7.41 1.34 20160607 221600 7.41 1.35 20160607 221600 7.42 1.35 20160607 221700 7.29 1.36 20160607 221700 7.30 1.36 20160607 221700 7.31 1.36 20160607 221700 7.32 1.37 20160607 221700 7.33 1.37 20160607 221700 7.34 1.37 20160607 221700 7.35 1.37 20160607 221700 7.36 1.37 20160607 221700 7.37 1.37 20160607 221700 7.38 1.37 20160607 221700 7.39 1.37 20160607 221700 7.41 1.37 20160607 221700 7.42 1.37 20160607 221700 7.44 1.37 20160607 221700 7.46 1.37 20160607 221700 7.48 1.37 20160607 221700 7.50 1.38 20160607 221700 7.52 1.38 20160607 221700 7.55 1.38 20160607 221700 7.57 1.38 20160607 221700 7.58 1.38 20160607 221700 7.60 1.38 20160607 221700 7.61 1.38 20160607 221700 7.63 1.38 20160607 221700 7.65 1.38 20160607 221700 7.66 1.38 20160607 221700 7.68 1.38 20160607 221700 7.70 1.38 20160607 221700 7.72 1.38 20160607 225100 0.98 0.20 20160607 225100 1.58 0.14 20160607 225100 1.66 0.15 20160607 225100 1.73 0.16 20160607 225100 1.81 0.17 20160607 225100 2.19 0.21 20160607 225100 2.25 0.23 20160607 225100 2.31 0.25 20160607 225100 2.38 0.26 20160607 225100 2.52 0.30 20160607 225100 2.58 0.31 20160607 225100 2.72 0.34 20160607 225100 2.87 0.31 20160607 225100 2.92 0.29 20160607 225400 2.19 1.53 20160607 225400 2.39 1.54 20160607 225400 2.57 1.55 20160607 225400 2.75 1.57 20160607 225400 2.94 1.58 20160607 225400 3.14 1.59 20160607 225400 3.34 1.61 20160607 225400 3.57 1.62 20160607 225400 3.72 1.63 20160607 225400 3.89 1.64 20160607 225400 4.06 1.65 20160607 225400 4.24 1.65 20160607 225400 4.42 1.66 20160607 225400 4.62 1.67 20160607 225400 4.85 1.68 20160607 225400 5.06 1.68 20160607 225400 5.24 1.69 20160607 225400 5.42 1.70 20160607 225400 5.55 1.71 20160607 225400 5.69 1.72 20160607 225400 5.83 1.73 20160607 225400 5.97 1.74 20160607 225400 6.14 1.76 20160607 225400 6.26 1.76 20160607 225400 6.41 1.77 20160607 225400 6.58 1.79 20160607 225400 6.68 1.80 20160607 225400 6.78 1.81 20160607 225400 6.88 1.82 20160607 225400 6.98 1.84 20160607 225400 7.10 1.85 20160607 225400 7.18 1.86 20160607 225400 7.30 1.88 20160607 225400 7.40 1.89 20160607 225400 7.48 1.90 20160607 225400 7.55 1.92 20160607 225400 7.61 1.93 20160607 225400 7.70 1.94 20160607 225500 10.07 2.64 20160607 225500 10.11 2.67 20160607 225500 10.23 2.71 20160607 225500 10.26 2.73 20160607 225500 10.31 2.76 20160607 225500 10.44 2.80 20160607 225500 10.69 2.84 20160607 225500 11.05 2.89 20160607 225500 11.42 2.93 20160607 225500 11.82 2.98 20160607 225500 12.27 3.03 20160607 225500 12.62 3.07 20160607 225500 13.08 3.13 20160607 225500 13.53 3.18 20160607 225500 14.01 3.23 20160607 225500 14.10 3.27 20160607 225500 14.22 3.31 20160607 225500 14.35 3.36 20160607 225500 14.44 3.69 20160607 225500 14.46 3.69 20160607 225500 14.48 3.41 20160607 225500 14.51 3.69 20160607 225500 14.54 3.68 20160607 225500 14.57 3.68 20160607 225500 14.59 3.44 20160607 225500 14.63 3.67 20160607 225500 14.71 3.67 20160607 225500 14.72 3.67 20160607 225500 14.73 3.49 20160607 225500 14.79 3.66 20160607 225500 14.80 3.65 20160607 225500 14.87 3.54 20160607 225500 14.87 3.65 20160607 225500 14.95 3.64 20160607 225500 15.01 3.59 20160607 225500 15.03 3.63 20160607 225500 15.10 3.62 20160607 225500 7.77 1.96 20160607 225500 7.81 1.97 20160607 225500 7.90 1.98 20160607 225500 7.96 2.00 20160607 225500 8.05 2.01 20160607 225500 8.12 2.03 20160607 225500 8.20 2.05 20160607 225500 8.32 2.07 20160607 225500 8.40 2.09 20160607 225500 8.46 2.10 20160607 225500 8.57 2.12 20160607 225500 8.65 2.14 20160607 225500 8.76 2.17 20160607 225500 8.81 2.18 20160607 225500 8.91 2.22 20160607 225500 9.07 2.27 20160607 225500 9.17 2.31 20160607 225500 9.30 2.34 20160607 225500 9.40 2.38 20160607 225500 9.51 2.42 20160607 225500 9.67 2.46 20160607 225500 9.74 2.49 20160607 225500 9.88 2.54 20160607 225500 9.93 2.57 20160607 225500 9.97 2.60 20160607 225600 13.27 3.09 20160607 225600 13.35 3.11 20160607 225600 13.43 3.14 20160607 225600 13.48 3.45 20160607 225600 13.50 3.16 20160607 225600 13.50 3.44 20160607 225600 13.51 3.46 20160607 225600 13.53 3.44 20160607 225600 13.55 3.47 20160607 225600 13.56 3.43 20160607 225600 13.57 3.18 20160607 225600 13.58 3.48 20160607 225600 13.59 3.43 20160607 225600 13.61 3.42 20160607 225600 13.62 3.49 20160607 225600 13.64 3.42 20160607 225600 13.65 3.21 20160607 225600 13.67 3.41 20160607 225600 13.67 3.50 20160607 225600 13.70 3.40 20160607 225600 13.70 3.51 20160607 225600 13.72 3.23 20160607 225600 13.73 3.40 20160607 225600 13.74 3.52 20160607 225600 13.75 3.38 20160607 225600 13.77 3.37 20160607 225600 13.78 3.53 20160607 225600 13.79 3.36 20160607 225600 13.80 3.25 20160607 225600 13.81 3.34 20160607 225600 13.83 3.54 20160607 225600 13.84 3.33 20160607 225600 13.85 3.32 20160607 225600 13.86 3.27 20160607 225600 13.87 3.55 20160607 225600 13.88 3.31 20160607 225600 13.90 3.29 20160607 225600 13.91 3.56 20160607 225600 13.95 3.57 20160607 225600 13.98 3.58 20160607 225600 14.02 3.59 20160607 225600 14.06 3.60 20160607 225600 14.09 3.61 20160607 225600 14.12 3.62 20160607 225600 14.16 3.63 20160607 225600 14.21 3.63 20160607 225600 14.26 3.63 20160607 225600 14.30 3.63 20160607 225600 14.35 3.64 20160607 225600 14.40 3.64 20160607 225600 14.45 3.64 20160607 225600 14.50 3.64 20160607 225600 14.55 3.65 20160607 225600 14.60 3.64 20160607 225600 14.64 3.64 20160607 225600 14.68 3.64 20160607 225600 14.74 3.64 20160607 225600 14.79 3.64 20160607 225600 14.85 3.64 20160607 225600 14.88 3.66 20160607 225600 14.89 3.63 20160607 225600 14.93 3.65 20160607 225600 14.97 3.64 20160607 225600 15.02 3.64 20160607 225700 10.02 2.37 20160607 225700 10.06 2.38 20160607 225700 10.12 2.39 20160607 225700 10.16 2.40 20160607 225700 10.21 2.41 20160607 225700 10.25 2.42 20160607 225700 10.30 2.43 20160607 225700 10.35 2.44 20160607 225700 10.39 2.45 20160607 225700 10.45 2.46 20160607 225700 10.52 2.47 20160607 225700 10.60 2.48 20160607 225700 10.68 2.50 20160607 225700 10.75 2.51 20160607 225700 10.83 2.52 20160607 225700 10.91 2.53 20160607 225700 11.00 2.54 20160607 225700 11.07 2.56 20160607 225700 11.13 2.57 20160607 225700 11.18 2.58 20160607 225700 11.24 2.59 20160607 225700 11.28 2.60 20160607 225700 11.34 2.61 20160607 225700 11.39 2.62 20160607 225700 11.44 2.63 20160607 225700 11.48 2.64 20160607 225700 11.53 2.65 20160607 225700 11.63 2.67 20160607 225700 11.70 2.69 20160607 225700 11.80 2.70 20160607 225700 11.89 2.72 20160607 225700 11.99 2.74 20160607 225700 12.06 2.75 20160607 225700 12.15 2.77 20160607 225700 12.25 2.79 20160607 225700 12.33 2.81 20160607 225700 12.38 2.82 20160607 225700 12.44 2.84 20160607 225700 12.50 2.85 20160607 225700 12.57 2.87 20160607 225700 12.62 2.89 20160607 225700 12.69 2.90 20160607 225700 12.75 2.92 20160607 225700 12.82 2.94 20160607 225700 12.87 2.95 20160607 225700 12.91 2.97 20160607 225700 12.97 2.99 20160607 225700 13.02 3.01 20160607 225700 13.06 3.02 20160607 225700 13.11 3.04 20160607 225700 13.16 3.06 20160607 225700 13.22 3.08 20160607 225700 9.56 2.28 20160607 225700 9.59 2.29 20160607 225700 9.63 2.29 20160607 225700 9.66 2.30 20160607 225700 9.70 2.31 20160607 225700 9.73 2.31 20160607 225700 9.77 2.32 20160607 225700 9.81 2.33 20160607 225700 9.85 2.34 20160607 225700 9.89 2.35 20160607 225700 9.93 2.36 20160607 225700 9.98 2.36 20160607 225800 9.04 2.11 20160607 225800 9.05 2.11 20160607 225800 9.06 2.11 20160607 225800 9.07 2.11 20160607 225800 9.08 2.11 20160607 225800 9.09 2.11 20160607 225800 9.10 2.11 20160607 225800 9.10 2.20 20160607 225800 9.11 2.11 20160607 225800 9.12 2.20 20160607 225800 9.13 2.11 20160607 225800 9.14 2.21 20160607 225800 9.15 2.11 20160607 225800 9.15 2.19 20160607 225800 9.17 2.11 20160607 225800 9.17 2.19 20160607 225800 9.17 2.21 20160607 225800 9.19 2.11 20160607 225800 9.20 2.19 20160607 225800 9.20 2.22 20160607 225800 9.21 2.12 20160607 225800 9.22 2.19 20160607 225800 9.23 2.12 20160607 225800 9.23 2.22 20160607 225800 9.25 2.12 20160607 225800 9.25 2.18 20160607 225800 9.26 2.23 20160607 225800 9.27 2.12 20160607 225800 9.28 2.18 20160607 225800 9.29 2.23 20160607 225800 9.30 2.12 20160607 225800 9.31 2.12 20160607 225800 9.31 2.17 20160607 225800 9.31 2.18 20160607 225800 9.32 2.13 20160607 225800 9.32 2.17 20160607 225800 9.32 2.24 20160607 225800 9.33 2.13 20160607 225800 9.33 2.17 20160607 225800 9.34 2.13 20160607 225800 9.34 2.14 20160607 225800 9.34 2.16 20160607 225800 9.35 2.14 20160607 225800 9.35 2.16 20160607 225800 9.35 2.24 20160607 225800 9.36 2.15 20160607 225800 9.36 2.16 20160607 225800 9.37 2.15 20160607 225800 9.38 2.25 20160607 225800 9.42 2.26 20160607 225800 9.45 2.26 20160607 225800 9.49 2.27 20160607 225800 9.53 2.28 20160607 225900 8.70 2.09 20160607 225900 8.71 2.08 20160607 225900 8.71 2.09 20160607 225900 8.72 2.08 20160607 225900 8.72 2.09 20160607 225900 8.73 2.07 20160607 225900 8.73 2.10 20160607 225900 8.74 2.07 20160607 225900 8.75 2.07 20160607 225900 8.75 2.10 20160607 225900 8.76 2.10 20160607 225900 8.77 2.10 20160607 225900 8.78 2.07 20160607 225900 8.79 2.11 20160607 225900 8.80 2.07 20160607 225900 8.81 2.11 20160607 225900 8.83 2.07 20160607 225900 8.83 2.11 20160607 225900 8.84 2.07 20160607 225900 8.86 2.12 20160607 225900 8.87 2.07 20160607 225900 8.89 2.07 20160607 225900 8.89 2.12 20160607 225900 8.91 2.13 20160607 225900 8.92 2.07 20160607 225900 8.94 2.07 20160607 225900 8.94 2.13 20160607 225900 8.96 2.07 20160607 225900 8.97 2.08 20160607 225900 8.98 2.14 20160607 225900 8.99 2.08 20160607 225900 9.00 2.08 20160607 225900 9.00 2.14 20160607 225900 9.02 2.08 20160607 225900 9.04 2.08 20160607 225900 9.04 2.15 20160607 225900 9.05 2.08 20160607 225900 9.05 2.11 20160607 225900 9.06 2.11 20160607 225900 9.07 2.08 20160607 225900 9.07 2.10 20160607 225900 9.07 2.16 20160607 225900 9.08 2.10 20160607 225900 9.09 2.09 20160607 225900 9.09 2.10 20160607 225900 9.10 2.09 20160607 225900 9.10 2.10 20160607 225900 9.11 2.10 20160607 225900 9.12 2.10 20160607 230000 10.02 2.39 20160607 230000 10.06 2.39 20160607 230000 10.10 2.39 20160607 230000 10.13 2.39 20160607 230000 10.17 2.39 20160607 230000 10.21 2.39 20160607 230000 10.25 2.39 20160607 230000 10.29 2.39 20160607 230000 10.33 2.39 20160607 230000 10.36 2.39 20160607 230000 10.39 2.40 20160607 230000 9.10 2.16 20160607 230000 9.12 2.17 20160607 230000 9.14 2.17 20160607 230000 9.17 2.18 20160607 230000 9.19 2.18 20160607 230000 9.22 2.19 20160607 230000 9.24 2.19 20160607 230000 9.27 2.20 20160607 230000 9.30 2.21 20160607 230000 9.32 2.21 20160607 230000 9.35 2.22 20160607 230000 9.37 2.22 20160607 230000 9.40 2.23 20160607 230000 9.42 2.23 20160607 230000 9.44 2.24 20160607 230000 9.47 2.24 20160607 230000 9.50 2.25 20160607 230000 9.50 2.27 20160607 230000 9.50 2.28 20160607 230000 9.50 2.29 20160607 230000 9.50 2.30 20160607 230000 9.50 2.31 20160607 230000 9.51 2.26 20160607 230000 9.51 2.27 20160607 230000 9.51 2.31 20160607 230000 9.52 2.25 20160607 230000 9.52 2.32 20160607 230000 9.53 2.32 20160607 230000 9.54 2.33 20160607 230000 9.55 2.33 20160607 230000 9.56 2.34 20160607 230000 9.57 2.34 20160607 230000 9.57 2.35 20160607 230000 9.59 2.35 20160607 230000 9.60 2.36 20160607 230000 9.62 2.36 20160607 230000 9.64 2.36 20160607 230000 9.65 2.36 20160607 230000 9.67 2.36 20160607 230000 9.69 2.37 20160607 230000 9.70 2.37 20160607 230000 9.73 2.37 20160607 230000 9.75 2.37 20160607 230000 9.78 2.37 20160607 230000 9.82 2.38 20160607 230000 9.85 2.38 20160607 230000 9.88 2.38 20160607 230000 9.91 2.38 20160607 230000 9.95 2.38 20160607 230000 9.99 2.39 20160607 230100 10.41 2.40 20160607 230100 10.44 2.40 20160607 230100 10.46 2.41 20160607 230100 10.48 2.41 20160607 230100 10.50 2.42 20160607 230100 10.52 2.42 20160607 230100 10.54 2.42 20160607 230100 10.57 2.44 20160607 230100 10.60 2.45 20160607 230100 10.64 2.46 20160607 230100 10.68 2.47 20160607 230100 10.69 2.04 20160607 230100 10.71 2.48 20160607 230100 10.74 2.49 20160607 230100 10.78 2.50 20160607 230100 10.82 2.51 20160607 230100 10.86 2.52 20160607 230100 10.89 2.53 20160607 230100 10.94 2.53 20160607 230100 10.98 2.54 20160607 230100 11.00 2.15 20160607 230100 11.02 2.54 20160607 230100 11.06 2.54 20160607 230100 11.10 2.55 20160607 230100 11.15 2.56 20160607 230100 11.19 2.56 20160607 230100 11.23 2.57 20160607 230100 11.24 2.24 20160607 230100 11.28 2.59 20160607 230100 11.34 2.60 20160607 230100 11.38 2.62 20160607 230100 11.43 2.63 20160607 230100 11.48 2.33 20160607 230100 11.49 2.65 20160607 230100 11.54 2.67 20160607 230100 11.58 2.68 20160607 230100 11.63 2.70 20160607 230100 11.69 2.71 20160607 230100 11.71 2.42 20160607 230100 11.76 2.71 20160607 230100 11.82 2.72 20160607 230100 11.88 2.73 20160607 230100 11.94 2.73 20160607 230100 11.97 2.52 20160607 230100 12.01 2.74 20160607 230100 12.06 2.75 20160607 230100 12.12 2.75 20160607 230100 12.18 2.60 20160607 230100 12.18 2.76 20160607 230100 12.19 2.75 20160607 230100 12.21 2.73 20160607 230100 12.22 2.72 20160607 230100 12.24 2.64 20160607 230100 12.24 2.67 20160607 230100 12.24 2.69 20160607 230100 12.24 2.71 20160607 230100 12.25 2.66 20160607 230400 4.81 1.77 20160607 230400 4.87 1.77 20160607 230400 4.88 1.77 20160607 230400 4.89 1.76 20160607 230400 4.96 1.76 20160607 230400 4.99 1.76 20160607 230400 5.07 1.76 20160607 230400 5.10 1.76 20160607 230400 5.15 1.76 20160607 230400 5.20 1.76 20160607 230400 5.22 1.76 20160607 230400 5.24 1.76 20160607 230400 5.29 1.76 20160607 230500 3.94 2.05 20160607 230500 3.98 2.01 20160607 230500 3.99 2.01 20160607 230500 4.00 2.01 20160607 230500 4.00 2.05 20160607 230500 4.01 2.01 20160607 230500 4.02 2.01 20160607 230500 4.03 2.00 20160607 230500 4.03 2.02 20160607 230500 4.05 1.97 20160607 230500 4.05 1.98 20160607 230500 4.05 2.00 20160607 230500 4.06 1.99 20160607 230500 4.06 2.00 20160607 230500 4.06 2.04 20160607 230500 4.07 1.96 20160607 230500 4.07 1.97 20160607 230500 4.07 2.00 20160607 230500 4.07 2.02 20160607 230500 4.09 1.95 20160607 230500 4.09 2.02 20160607 230500 4.10 1.95 20160607 230500 4.12 2.04 20160607 230500 4.13 1.94 20160607 230500 4.13 2.02 20160607 230500 4.17 1.93 20160607 230500 4.17 2.03 20160607 230500 4.17 2.04 20160607 230500 4.18 1.92 20160607 230500 4.21 2.03 20160607 230500 4.23 1.91 20160607 230500 4.23 2.03 20160607 230500 4.24 2.03 20160607 230500 4.29 1.90 20160607 230500 4.31 1.89 20160607 230500 4.39 1.88 20160607 230500 4.48 1.87 20160607 230500 4.50 1.86 20160607 230500 5.33 1.75 20160607 230500 5.38 1.76 20160607 230500 5.42 1.75 20160607 230500 5.47 1.75 20160607 230500 5.52 1.75 20160607 230500 5.54 1.75 20160607 230600 3.80 2.06 20160607 230600 3.81 2.07 20160607 230600 3.82 2.07 20160607 230600 3.85 2.06 20160607 230600 3.85 2.07 20160607 230600 3.88 2.08 20160607 230600 3.90 2.05 20160607 230600 3.90 2.08 20160607 230600 3.93 2.09 20160607 230600 3.96 2.09 20160607 230600 3.99 2.10 20160607 230600 4.02 2.10 20160607 230600 4.11 2.11 20160607 230600 4.20 2.11 20160607 230600 4.28 2.12 20160607 230600 4.38 2.12 20160607 230600 4.47 2.13 20160607 230600 4.57 2.14 20160607 230600 4.65 2.14 20160607 230600 4.75 2.15 20160607 230600 4.84 2.15 20160607 230600 4.90 2.16 20160607 230600 4.98 2.16 20160607 230600 5.05 2.17 20160607 230600 5.12 2.18 20160607 230600 5.18 2.18 20160607 230600 5.25 2.19 20160607 230600 5.32 2.19 20160607 230600 5.40 2.20 20160607 230600 5.43 2.20 20160607 230600 5.46 2.21 20160607 230600 5.50 2.21 20160607 230600 5.52 2.21 20160607 230600 5.55 2.22 20160607 230600 5.60 2.22 20160607 230600 5.63 2.22 20160607 230600 5.66 2.22 20160607 230600 5.71 2.23 20160607 230600 5.75 2.23 20160607 230600 5.79 2.23 20160607 230600 5.85 2.24 20160607 230600 5.91 2.24 20160607 230600 5.96 2.24 20160607 230600 6.02 2.24 20160607 230600 6.07 2.24 20160607 230600 6.13 2.25 20160607 230600 6.19 2.25 20160607 230600 6.23 2.25 20160607 230600 6.28 2.25 20160607 230600 6.34 2.25 20160607 230600 6.37 2.25 20160607 230600 6.42 2.26 20160607 230600 6.48 2.26 20160607 230600 6.52 2.26 20160607 230600 6.57 2.26 20160607 230600 6.64 2.26 20160607 230600 6.70 2.26 20160607 230600 6.77 2.27 20160607 230600 6.83 2.27 20160607 230600 6.90 2.27 20160607 230600 6.98 2.28 20160607 230600 7.03 2.28 20160607 230600 7.10 2.28 20160607 230600 7.18 2.29 20160607 230700 6.75 2.95 20160607 230700 6.75 2.97 20160607 230700 6.77 2.92 20160607 230700 6.78 2.89 20160607 230700 6.79 2.99 20160607 230700 6.80 2.87 20160607 230700 6.82 2.85 20160607 230700 6.83 3.02 20160607 230700 6.84 2.82 20160607 230700 6.86 2.80 20160607 230700 6.88 2.78 20160607 230700 6.88 3.05 20160607 230700 6.91 2.75 20160607 230700 6.92 3.07 20160607 230700 6.97 3.10 20160607 230700 7.00 2.73 20160607 230700 7.02 3.12 20160607 230700 7.06 3.15 20160607 230700 7.07 2.72 20160607 230700 7.10 3.17 20160607 230700 7.14 3.20 20160607 230700 7.16 3.22 20160607 230700 7.17 2.70 20160607 230700 7.17 3.24 20160607 230700 7.24 2.29 20160607 230700 7.27 2.68 20160607 230700 7.31 2.29 20160607 230700 7.35 2.66 20160607 230700 7.39 2.30 20160607 230700 7.45 2.64 20160607 230700 7.47 2.30 20160607 230700 7.53 2.31 20160607 230700 7.56 2.62 20160607 230700 7.61 2.31 20160607 230700 7.67 2.61 20160607 230700 7.68 2.32 20160607 230700 7.74 2.32 20160607 230700 7.76 2.59 20160607 230700 7.83 2.33 20160607 230700 7.84 2.58 20160607 230700 7.88 2.33 20160607 230700 7.91 2.56 20160607 230700 7.93 2.34 20160607 230700 7.98 2.35 20160607 230700 7.98 2.55 20160607 230700 8.02 2.36 20160607 230700 8.06 2.54 20160607 230700 8.07 2.37 20160607 230700 8.12 2.37 20160607 230700 8.14 2.53 20160607 230700 8.17 2.38 20160607 230700 8.23 2.39 20160607 230700 8.23 2.51 20160607 230700 8.27 2.40 20160607 230700 8.29 2.41 20160607 230700 8.30 2.42 20160607 230700 8.30 2.50 20160607 230700 8.32 2.43 20160607 230700 8.34 2.44 20160607 230700 8.35 2.45 20160607 230700 8.37 2.46 20160607 230700 8.39 2.47 20160607 230700 8.39 2.49 20160607 230700 8.40 2.48 20160607 230800 7.19 3.27 20160607 230800 7.21 3.29 20160607 230800 7.23 3.31 20160607 230800 7.26 3.34 20160607 230800 7.28 3.36 20160607 230800 7.30 3.38 20160607 230800 7.31 3.40 20160607 230800 7.31 3.42 20160607 230800 7.32 3.44 20160607 230800 7.32 3.45 20160607 230800 7.33 3.47 20160607 230800 7.34 3.49 20160607 230800 7.34 3.51 20160607 230800 7.36 3.52 20160607 230800 7.37 3.54 20160607 230800 7.38 3.55 20160607 230800 7.38 3.56 20160607 230800 7.39 3.58 20160607 230800 7.40 3.59 20160607 230800 7.41 3.61 20160607 230800 7.42 3.62 20160607 230800 7.43 3.63 20160607 230800 7.43 3.64 20160607 230800 7.45 3.66 20160607 230800 7.47 3.67 20160607 230800 7.48 3.68 20160607 230800 7.51 3.70 20160607 230800 7.52 3.71 20160607 230800 7.54 3.72 20160607 230800 7.57 3.74 20160607 230800 7.59 3.75 20160607 230800 7.61 3.76 20160607 230800 7.63 3.78 20160607 230800 7.65 3.79 20160607 230800 7.67 3.80 20160607 230800 7.70 3.82 20160607 230800 7.73 3.83 20160607 230800 7.75 3.84 20160607 230800 7.78 3.86 20160607 230800 7.81 3.87 20160607 230800 7.83 3.88 20160607 230800 7.86 3.90 20160607 230800 7.89 3.91 20160607 230800 7.92 3.93 20160607 230800 7.94 3.94 20160607 230800 7.96 3.96 20160607 230800 7.99 3.97 20160607 230800 8.02 3.99 20160607 230800 8.04 4.00 20160607 230800 8.07 4.02 20160607 230800 8.10 4.03 20160607 230800 8.12 4.05 20160607 230800 8.15 4.06 20160607 230800 8.18 4.08 20160607 230800 8.21 4.09 20160607 230800 8.23 4.11 20160607 230800 8.26 4.12 20160607 230800 8.29 4.14 20160607 230800 8.31 4.15 20160607 230800 8.34 4.16 20160607 230800 8.38 4.18 20160607 230800 8.41 4.19 20160607 230800 8.44 4.20 20160607 230900 10.04 4.49 20160607 230900 10.11 4.49 20160607 230900 10.17 4.49 20160607 230900 10.24 4.49 20160607 230900 10.31 4.50 20160607 230900 10.37 4.50 20160607 230900 10.43 4.50 20160607 230900 10.49 4.51 20160607 230900 10.56 4.51 20160607 230900 10.61 4.51 20160607 230900 10.68 4.52 20160607 230900 10.74 4.52 20160607 230900 10.79 4.52 20160607 230900 10.84 4.52 20160607 230900 10.89 4.53 20160607 230900 10.94 4.53 20160607 230900 10.98 4.53 20160607 230900 11.03 4.53 20160607 230900 11.08 4.53 20160607 230900 11.12 4.53 20160607 230900 11.18 4.53 20160607 230900 11.23 4.54 20160607 230900 11.28 4.54 20160607 230900 11.34 4.54 20160607 230900 11.40 4.54 20160607 230900 11.46 4.55 20160607 230900 11.50 4.55 20160607 230900 11.57 4.55 20160607 230900 8.48 4.22 20160607 230900 8.51 4.23 20160607 230900 8.55 4.24 20160607 230900 8.59 4.26 20160607 230900 8.62 4.27 20160607 230900 8.67 4.28 20160607 230900 8.72 4.29 20160607 230900 8.77 4.30 20160607 230900 8.81 4.31 20160607 230900 8.86 4.32 20160607 230900 8.91 4.33 20160607 230900 8.95 4.34 20160607 230900 9.01 4.35 20160607 230900 9.05 4.36 20160607 230900 9.07 4.36 20160607 230900 9.10 4.37 20160607 230900 9.13 4.38 20160607 230900 9.15 4.39 20160607 230900 9.18 4.39 20160607 230900 9.21 4.40 20160607 230900 9.24 4.41 20160607 230900 9.27 4.41 20160607 230900 9.31 4.42 20160607 230900 9.35 4.43 20160607 230900 9.39 4.43 20160607 230900 9.43 4.44 20160607 230900 9.47 4.44 20160607 230900 9.52 4.45 20160607 230900 9.55 4.45 20160607 230900 9.60 4.46 20160607 230900 9.64 4.46 20160607 230900 9.70 4.47 20160607 230900 9.77 4.47 20160607 230900 9.84 4.48 20160607 230900 9.91 4.48 20160607 230900 9.97 4.48 20160607 231000 10.16 4.45 20160607 231000 10.17 4.45 20160607 231000 10.19 4.45 20160607 231000 10.20 4.45 20160607 231000 10.22 4.45 20160607 231000 10.23 4.45 20160607 231000 10.25 4.45 20160607 231000 10.27 4.45 20160607 231000 10.28 4.46 20160607 231000 10.31 4.46 20160607 231000 10.35 4.46 20160607 231000 10.39 4.46 20160607 231000 10.43 4.46 20160607 231000 10.47 4.47 20160607 231000 10.51 4.47 20160607 231000 10.55 4.47 20160607 231000 10.59 4.47 20160607 231000 10.63 4.47 20160607 231000 10.65 4.48 20160607 231000 10.66 4.48 20160607 231000 10.69 4.48 20160607 231000 10.71 4.48 20160607 231000 10.73 4.48 20160607 231000 10.76 4.48 20160607 231000 10.78 4.48 20160607 231000 10.81 4.48 20160607 231000 10.81 4.49 20160607 231000 10.82 4.48 20160607 231000 10.84 4.48 20160607 231000 10.86 4.49 20160607 231000 10.88 4.49 20160607 231000 10.90 4.49 20160607 231000 10.92 4.49 20160607 231000 10.93 4.49 20160607 231000 10.95 4.49 20160607 231000 10.97 4.50 20160607 231000 10.99 4.50 20160607 231000 11.00 4.50 20160607 231000 11.03 4.50 20160607 231000 11.06 4.50 20160607 231000 11.09 4.50 20160607 231000 11.10 4.51 20160607 231000 11.13 4.51 20160607 231000 11.17 4.51 20160607 231000 11.20 4.51 20160607 231000 11.23 4.52 20160607 231000 11.25 4.51 20160607 231000 11.28 4.52 20160607 231000 11.39 4.52 20160607 231000 11.44 4.52 20160607 231000 11.47 4.53 20160607 231000 11.50 4.53 20160607 231000 11.53 4.53 20160607 231000 11.56 4.54 20160607 231000 11.60 4.54 20160607 231000 11.63 4.54 20160607 231000 11.63 4.55 20160607 231000 11.66 4.55 20160607 231000 11.68 4.55 20160607 231100 11.32 4.52 20160607 231100 11.38 4.53 20160607 231100 11.44 4.53 20160607 231100 11.50 4.54 20160607 231100 11.55 4.54 20160607 231100 11.61 4.55 20160607 231100 11.68 4.55 20160607 231100 11.73 4.56 20160607 231100 11.80 4.56 20160607 231100 11.92 4.57 20160607 231100 12.06 4.58 20160607 231100 12.22 4.60 20160607 231100 12.39 4.61 20160607 231100 12.53 4.62 20160607 231100 12.70 4.63 20160607 231100 12.88 4.65 20160607 231100 13.06 4.66 20160607 231100 13.22 4.67 20160607 231100 13.35 4.68 20160607 231100 13.46 4.69 20160607 231100 13.55 4.70 20160607 231100 13.67 4.72 20160607 231100 13.78 4.73 20160607 231100 13.87 4.74 20160607 231100 13.98 4.75 20160607 231100 14.09 4.76 20160607 231100 14.15 4.84 20160607 231100 14.16 4.82 20160607 231100 14.16 4.83 20160607 231100 14.16 4.84 20160607 231100 14.17 4.79 20160607 231100 14.17 4.80 20160607 231100 14.17 4.81 20160607 231100 14.18 4.77 20160607 231100 14.18 4.78 20160607 231100 14.19 4.85 20160607 231100 14.22 4.86 20160607 231100 14.25 4.87 20160607 231100 14.28 4.88 20160607 231100 14.32 4.89 20160607 231100 14.36 4.90 20160607 231100 14.39 4.91 20160607 231100 14.43 4.92 20160607 231100 14.46 4.94 20160607 231100 14.48 4.96 20160607 231100 14.49 4.98 20160607 231100 14.51 4.99 20160607 231100 14.52 5.01 20160607 231100 14.54 5.03 20160607 231100 14.56 5.05 20160607 231100 14.58 5.07 20160607 231100 14.59 5.09 20160607 231100 14.65 5.12 20160607 231100 14.73 5.15 20160607 231100 14.79 5.18 20160607 231100 14.87 5.21 20160607 231100 14.95 5.25 20160607 231100 15.02 5.28 20160607 231100 15.10 5.31 20160607 231100 15.17 5.35 20160607 231100 15.25 5.38 20160607 231100 15.38 5.42 20160607 231100 15.53 5.46 20160607 231200 15.67 5.50 20160607 231200 15.80 5.53 20160607 231200 15.94 5.57 20160607 231200 16.08 5.61 20160607 231200 16.20 5.65 20160607 231200 16.35 5.69 20160607 231200 16.49 5.73 20160607 231200 16.60 5.75 20160607 231200 16.73 5.79 20160607 231200 16.86 5.82 20160607 231200 16.96 5.85 20160607 231200 17.09 5.88 20160607 231200 17.22 5.91 20160607 231200 17.33 5.94 20160607 231200 17.45 5.97 20160607 231200 17.56 6.00 20160607 231200 17.62 6.01 20160607 231200 17.67 6.03 20160607 231200 17.73 6.04 20160607 231200 17.79 6.06 20160607 231200 17.85 6.07 20160607 231200 17.91 6.09 20160607 231200 17.97 6.11 20160607 231200 18.03 6.12 20160607 231200 18.12 6.15 20160607 231200 18.19 6.48 20160607 231200 18.20 6.48 20160607 231200 18.24 6.48 20160607 231200 18.25 6.18 20160607 231200 18.28 6.48 20160607 231200 18.32 6.49 20160607 231200 18.32 6.51 20160607 231200 18.34 6.20 20160607 231200 18.37 6.50 20160607 231200 18.41 6.50 20160607 231200 18.43 6.53 20160607 231200 18.46 6.50 20160607 231200 18.47 6.24 20160607 231200 18.51 6.51 20160607 231200 18.55 6.51 20160607 231200 18.56 6.56 20160607 231200 18.59 6.27 20160607 231200 18.63 6.51 20160607 231200 18.69 6.59 20160607 231200 18.70 6.29 20160607 231200 18.71 6.51 20160607 231200 18.78 6.52 20160607 231200 18.82 6.32 20160607 231200 18.87 6.52 20160607 231200 18.95 6.36 20160607 231200 18.96 6.52 20160607 231200 19.03 6.52 20160607 231200 19.05 6.38 20160607 231200 19.11 6.40 20160607 231200 19.12 6.52 20160607 231200 19.14 6.42 20160607 231200 19.15 6.43 20160607 231200 19.17 6.45 20160607 231200 19.20 6.46 20160607 231200 19.20 6.52 20160607 231200 19.22 6.48 20160607 231200 19.24 6.49 20160607 231200 19.26 6.51 20160607 231200 19.28 6.53 20160607 231300 16.48 5.90 20160607 231300 16.63 5.92 20160607 231300 16.76 5.94 20160607 231300 16.77 6.04 20160607 231300 16.78 6.03 20160607 231300 16.81 6.06 20160607 231300 16.83 6.03 20160607 231300 16.84 6.08 20160607 231300 16.88 6.09 20160607 231300 16.89 6.03 20160607 231300 16.91 5.96 20160607 231300 16.92 6.11 20160607 231300 16.95 6.02 20160607 231300 16.96 6.12 20160607 231300 17.00 6.02 20160607 231300 17.00 6.14 20160607 231300 17.05 6.16 20160607 231300 17.06 5.98 20160607 231300 17.07 6.02 20160607 231300 17.09 6.17 20160607 231300 17.13 6.01 20160607 231300 17.14 6.19 20160607 231300 17.18 5.99 20160607 231300 17.19 6.01 20160607 231300 17.20 6.21 20160607 231300 17.25 6.23 20160607 231300 17.26 6.01 20160607 231300 17.31 6.25 20160607 231300 17.31 6.38 20160607 231300 17.32 6.37 20160607 231300 17.35 6.36 20160607 231300 17.37 6.26 20160607 231300 17.38 6.36 20160607 231300 17.40 6.40 20160607 231300 17.41 6.28 20160607 231300 17.41 6.36 20160607 231300 17.44 6.35 20160607 231300 17.47 6.30 20160607 231300 17.47 6.34 20160607 231300 17.50 6.44 20160607 231300 17.51 6.34 20160607 231300 17.53 6.32 20160607 231300 17.55 6.34 20160607 231300 17.58 6.33 20160607 231300 17.61 6.47 20160607 231300 17.69 6.50 20160607 231300 17.78 6.53 20160607 231300 17.88 6.56 20160607 231300 17.95 6.59 20160607 231300 18.04 6.62 20160607 231300 18.14 6.64 20160607 231300 18.24 6.65 20160607 231300 18.38 6.65 20160607 231300 18.51 6.66 20160607 231300 18.62 6.67 20160607 231300 18.77 6.68 20160607 231300 18.81 6.62 20160607 231300 18.91 6.69 20160607 231300 18.94 6.65 20160607 231300 19.03 6.70 20160607 231300 19.08 6.68 20160607 231300 19.19 6.71 20160607 231300 19.20 6.70 20160607 231400 11.44 5.17 20160607 231400 11.45 5.16 20160607 231400 11.54 5.15 20160607 231400 11.58 5.20 20160607 231400 11.64 5.14 20160607 231400 11.72 5.13 20160607 231400 11.72 5.22 20160607 231400 11.82 5.12 20160607 231400 11.83 5.24 20160607 231400 11.92 5.12 20160607 231400 11.98 5.26 20160607 231400 12.00 5.11 20160607 231400 12.11 5.10 20160607 231400 12.12 5.28 20160607 231400 12.21 5.09 20160607 231400 12.24 5.30 20160607 231400 12.38 5.32 20160607 231400 12.43 5.09 20160607 231400 12.52 5.34 20160607 231400 12.65 5.36 20160607 231400 12.74 4.79 20160607 231400 12.74 5.09 20160607 231400 12.80 5.38 20160607 231400 12.95 5.41 20160607 231400 13.05 5.09 20160607 231400 13.06 4.83 20160607 231400 13.08 5.42 20160607 231400 13.23 5.45 20160607 231400 13.31 5.09 20160607 231400 13.33 4.87 20160607 231400 13.39 5.47 20160607 231400 13.52 5.49 20160607 231400 13.62 4.91 20160607 231400 13.64 5.09 20160607 231400 13.68 5.51 20160607 231400 13.83 5.53 20160607 231400 13.91 4.95 20160607 231400 13.96 5.09 20160607 231400 13.96 5.54 20160607 231400 14.12 5.56 20160607 231400 14.14 4.98 20160607 231400 14.23 5.09 20160607 231400 14.27 5.58 20160607 231400 14.40 5.60 20160607 231400 14.41 5.02 20160607 231400 14.54 5.62 20160607 231400 14.57 5.09 20160607 231400 14.68 5.06 20160607 231400 14.69 5.64 20160607 231400 14.81 5.65 20160607 231400 14.90 5.10 20160607 231400 14.95 5.67 20160607 231400 15.10 5.69 20160607 231400 15.20 5.70 20160607 231400 15.31 5.72 20160607 231400 15.43 5.74 20160607 231400 15.53 5.76 20160607 231400 15.64 5.78 20160607 231400 15.75 5.80 20160607 231400 15.84 5.81 20160607 231400 15.94 5.83 20160607 231400 16.06 5.85 20160607 231400 16.21 5.87 20160607 231400 16.34 5.89 20160607 231500 10.05 3.32 20160607 231500 10.07 3.59 20160607 231500 10.10 3.57 20160607 231500 10.13 3.53 20160607 231500 10.18 3.50 20160607 231500 10.19 3.47 20160607 231500 10.20 3.41 20160607 231500 10.20 3.44 20160607 231500 10.21 3.34 20160607 231500 10.22 3.38 20160607 231500 10.46 4.59 20160607 231500 11.41 4.67 20160607 231500 12.25 4.74 20160607 231500 6.37 3.94 20160607 231500 6.39 3.99 20160607 231500 6.53 3.89 20160607 231500 6.63 4.04 20160607 231500 6.84 3.84 20160607 231500 6.88 4.11 20160607 231500 7.19 4.20 20160607 231500 7.37 3.79 20160607 231500 7.57 4.27 20160607 231500 8.05 3.73 20160607 231500 8.16 4.35 20160607 231500 8.74 3.69 20160607 231500 8.89 4.43 20160607 231500 9.57 4.50 20160607 231500 9.60 3.64 20160607 231500 9.86 3.30 20160607 233000 5.80 4.73 20160607 233000 5.92 4.74 20160607 233100 3.96 4.61 20160607 233100 3.96 4.62 20160607 233100 3.97 4.61 20160607 233100 3.98 4.62 20160607 233100 4.00 4.61 20160607 233100 4.01 4.62 20160607 233100 4.04 4.61 20160607 233100 4.05 4.63 20160607 233100 4.10 4.61 20160607 233100 4.13 4.63 20160607 233100 4.16 4.61 20160607 233100 4.22 4.63 20160607 233100 4.26 4.61 20160607 233100 4.30 4.63 20160607 233100 4.37 4.61 20160607 233100 4.37 4.64 20160607 233100 4.46 4.65 20160607 233100 4.47 4.60 20160607 233100 4.54 4.65 20160607 233100 4.61 4.60 20160607 233100 4.64 4.66 20160607 233100 4.76 4.60 20160607 233100 4.76 4.66 20160607 233100 4.86 4.67 20160607 233100 4.90 4.60 20160607 233100 4.98 4.68 20160607 233100 4.99 4.61 20160607 233100 5.11 4.61 20160607 233100 5.11 4.68 20160607 233100 5.21 4.61 20160607 233100 5.21 4.69 20160607 233100 5.29 4.70 20160607 233100 5.35 4.61 20160607 233100 5.38 4.70 20160607 233100 5.47 4.71 20160607 233100 5.48 4.61 20160607 233100 5.57 4.72 20160607 233100 5.60 4.62 20160607 233100 5.66 4.72 20160607 233100 5.76 4.62 20160607 233100 5.93 4.62 20160607 233100 6.07 4.62 20160607 233100 6.23 4.62 20160607 233100 6.40 4.63 20160607 233100 6.54 4.63 20160607 233100 6.72 4.63 20160607 233100 6.89 4.64 20160607 233100 7.04 4.64 20160607 233100 7.22 4.64 20160607 233100 7.38 4.65 20160607 233100 7.57 4.65 20160607 233100 7.77 4.66 20160607 233100 7.93 4.66 20160607 233100 8.13 4.67 20160607 233100 8.33 4.67 20160607 233100 8.50 4.68 20160607 233100 8.70 4.68 20160607 233100 8.90 4.69 20160607 233100 9.07 4.69 20160607 233100 9.24 4.70 20160607 233100 9.39 4.71 20160607 233100 9.51 4.71 20160607 233100 9.66 4.72 20160607 233100 9.81 4.73 20160607 233200 10.03 4.88 20160607 233200 10.08 5.35 20160607 233200 10.09 4.88 20160607 233200 10.13 4.74 20160607 233200 10.18 4.87 20160607 233200 10.20 5.37 20160607 233200 10.27 4.86 20160607 233200 10.29 4.75 20160607 233200 10.31 5.39 20160607 233200 10.34 4.86 20160607 233200 10.41 5.41 20160607 233200 10.43 4.75 20160607 233200 10.44 4.85 20160607 233200 10.49 4.76 20160607 233200 10.50 4.77 20160607 233200 10.52 4.78 20160607 233200 10.52 4.84 20160607 233200 10.53 5.43 20160607 233200 10.54 4.79 20160607 233200 10.57 4.80 20160607 233200 10.59 4.80 20160607 233200 10.62 4.84 20160607 233200 10.63 4.81 20160607 233200 10.66 4.82 20160607 233200 10.70 4.83 20160607 233200 8.75 5.04 20160607 233200 8.78 5.03 20160607 233200 8.79 5.05 20160607 233200 8.83 5.02 20160607 233200 8.83 5.06 20160607 233200 8.87 5.07 20160607 233200 8.89 5.01 20160607 233200 8.91 5.09 20160607 233200 8.94 5.09 20160607 233200 8.95 5.01 20160607 233200 8.97 5.11 20160607 233200 8.99 5.00 20160607 233200 9.01 5.12 20160607 233200 9.03 5.13 20160607 233200 9.04 4.99 20160607 233200 9.08 4.98 20160607 233200 9.09 5.14 20160607 233200 9.12 4.97 20160607 233200 9.16 4.96 20160607 233200 9.19 5.16 20160607 233200 9.26 4.95 20160607 233200 9.27 5.18 20160607 233200 9.34 4.95 20160607 233200 9.36 5.20 20160607 233200 9.43 4.94 20160607 233200 9.45 5.22 20160607 233200 9.52 5.23 20160607 233200 9.53 4.93 20160607 233200 9.61 4.92 20160607 233200 9.61 5.25 20160607 233200 9.70 5.27 20160607 233200 9.71 4.92 20160607 233200 9.77 5.28 20160607 233200 9.80 4.91 20160607 233200 9.87 4.90 20160607 233200 9.88 5.31 20160607 233200 9.95 4.89 20160607 233200 9.96 4.73 20160607 233200 9.99 5.33 20160607 233300 10.21 6.10 20160607 233300 10.48 6.09 20160607 233300 10.66 5.46 20160607 233300 10.76 5.48 20160607 233300 10.78 6.07 20160607 233300 10.87 5.50 20160607 233300 10.99 5.52 20160607 233300 11.03 6.06 20160607 233300 11.09 5.54 20160607 233300 11.20 5.57 20160607 233300 11.32 5.59 20160607 233300 11.37 6.05 20160607 233300 11.42 5.61 20160607 233300 11.53 5.63 20160607 233300 11.65 5.66 20160607 233300 11.74 6.03 20160607 233300 11.76 5.68 20160607 233300 11.79 5.70 20160607 233300 11.83 5.72 20160607 233300 11.85 6.00 20160607 233300 11.86 5.74 20160607 233300 11.86 5.96 20160607 233300 11.86 5.98 20160607 233300 11.86 6.02 20160607 233300 11.89 5.94 20160607 233300 11.90 5.76 20160607 233300 11.93 5.92 20160607 233300 11.94 5.79 20160607 233300 11.97 5.91 20160607 233300 11.98 5.81 20160607 233300 12.02 5.83 20160607 233300 12.02 5.89 20160607 233300 12.07 5.85 20160607 233300 12.10 5.87 20160607 233300 5.93 6.25 20160607 233300 5.96 6.24 20160607 233300 6.08 6.26 20160607 233300 6.20 6.22 20160607 233300 6.40 6.28 20160607 233300 6.52 6.29 20160607 233300 6.65 6.20 20160607 233300 6.68 6.31 20160607 233300 6.90 6.33 20160607 233300 7.11 6.35 20160607 233300 7.15 6.19 20160607 233300 7.46 6.37 20160607 233300 7.87 6.38 20160607 233300 7.98 6.18 20160607 233300 8.26 6.40 20160607 233300 8.80 6.42 20160607 233300 8.87 6.16 20160607 233300 9.14 6.61 20160607 233300 9.14 6.63 20160607 233300 9.15 6.59 20160607 233300 9.17 6.56 20160607 233300 9.21 6.53 20160607 233300 9.25 6.51 20160607 233300 9.31 6.49 20160607 233300 9.34 6.46 20160607 233300 9.41 6.44 20160607 233300 9.43 6.15 20160607 233300 9.69 6.13 20160607 233300 9.97 6.11 20160607 233400 10.26 8.14 20160607 233400 11.03 8.20 20160607 233400 11.98 8.27 20160607 233400 12.97 8.35 20160607 233400 13.83 8.41 20160607 233400 14.87 8.48 20160607 233400 15.91 8.56 20160607 233400 16.68 8.62 20160607 233400 17.74 8.70 20160607 233400 18.76 8.79 20160607 233400 19.61 8.87 20160607 233400 20.58 8.96 20160607 233400 21.53 9.05 20160607 233400 22.31 9.12 20160607 233400 23.14 9.21 20160607 233400 24.02 9.30 20160607 233400 24.75 9.37 20160607 233400 25.49 9.45 20160607 233400 25.75 9.50 20160607 233400 25.96 9.54 20160607 233400 26.21 9.59 20160607 233400 26.45 9.65 20160607 233400 26.69 9.70 20160607 233400 26.88 9.74 20160607 233400 27.10 9.79 20160607 233400 27.32 9.83 20160607 233400 27.35 9.89 20160607 233400 27.40 9.86 20160607 233400 5.45 7.56 20160607 233400 5.48 7.60 20160607 233400 5.54 7.65 20160607 233400 5.55 7.52 20160607 233400 5.62 7.48 20160607 233400 5.71 7.70 20160607 233400 5.73 7.44 20160607 233400 5.84 7.41 20160607 233400 5.99 7.36 20160607 233400 6.04 7.75 20160607 233400 6.16 7.32 20160607 233400 6.33 7.29 20160607 233400 6.48 7.81 20160607 233400 6.56 7.25 20160607 233400 6.74 7.21 20160607 233400 6.93 7.85 20160607 233400 6.94 7.17 20160607 233400 7.17 7.14 20160607 233400 7.39 7.10 20160607 233400 7.53 7.91 20160607 233400 7.58 7.07 20160607 233400 7.79 7.03 20160607 233400 7.99 6.99 20160607 233400 8.16 6.96 20160607 233400 8.19 7.96 20160607 233400 8.32 6.92 20160607 233400 8.45 6.89 20160607 233400 8.56 6.86 20160607 233400 8.67 6.82 20160607 233400 8.79 6.79 20160607 233400 8.79 8.01 20160607 233400 8.88 6.76 20160607 233400 8.98 6.72 20160607 233400 9.08 6.69 20160607 233400 9.15 6.66 20160607 233400 9.44 8.07 20160607 233500 16.81 8.98 20160607 233500 16.89 8.97 20160607 233500 16.95 8.96 20160607 233500 16.96 9.02 20160607 233500 17.03 8.95 20160607 233500 17.15 8.94 20160607 233500 17.16 9.06 20160607 233500 17.21 8.92 20160607 233500 17.30 8.91 20160607 233500 17.38 8.73 20160607 233500 17.39 8.89 20160607 233500 17.42 9.11 20160607 233500 17.46 8.88 20160607 233500 17.54 8.85 20160607 233500 17.54 8.86 20160607 233500 17.54 8.87 20160607 233500 17.56 8.76 20160607 233500 17.56 8.85 20160607 233500 17.60 8.84 20160607 233500 17.66 8.84 20160607 233500 17.68 9.15 20160607 233500 17.70 8.83 20160607 233500 17.73 8.80 20160607 233500 17.76 8.83 20160607 233500 17.84 8.82 20160607 233500 17.90 9.19 20160607 233500 18.15 9.24 20160607 233500 18.39 9.28 20160607 233500 18.61 9.32 20160607 233500 18.86 9.37 20160607 233500 19.15 9.42 20160607 233500 19.40 9.46 20160607 233500 19.71 9.51 20160607 233500 19.99 9.56 20160607 233500 20.25 9.60 20160607 233500 20.57 9.65 20160607 233500 20.88 9.70 20160607 233500 21.20 9.75 20160607 233500 21.47 9.80 20160607 233500 21.88 9.84 20160607 233500 22.32 9.88 20160607 233500 22.68 9.92 20160607 233500 23.12 9.96 20160607 233500 23.56 10.01 20160607 233500 23.91 10.05 20160607 233500 24.34 10.09 20160607 233500 24.78 10.14 20160607 233500 25.11 10.17 20160607 233500 25.36 10.17 20160607 233500 25.61 10.16 20160607 233500 25.81 10.15 20160607 233500 26.06 10.15 20160607 233500 26.32 10.15 20160607 233500 26.54 10.15 20160607 233500 26.80 10.15 20160607 233500 27.07 10.16 20160607 233500 27.18 10.14 20160607 233500 27.20 10.10 20160607 233500 27.22 10.06 20160607 233500 27.25 10.03 20160607 233500 27.28 10.00 20160607 233500 27.33 9.97 20160607 233500 27.37 9.94 20160607 233600 10.49 7.27 20160607 233600 10.52 7.28 20160607 233600 10.57 7.29 20160607 233600 10.61 7.30 20160607 233600 10.65 7.31 20160607 233600 10.69 7.32 20160607 233600 10.70 7.33 20160607 233600 10.71 7.34 20160607 233600 10.72 7.35 20160607 233600 10.72 7.36 20160607 233600 10.74 7.38 20160607 233600 10.76 7.39 20160607 233600 10.79 7.40 20160607 233600 10.82 7.41 20160607 233600 10.85 7.42 20160607 233600 10.86 7.44 20160607 233600 10.87 7.45 20160607 233600 10.87 7.46 20160607 233600 10.89 7.48 20160607 233600 10.90 7.49 20160607 233600 10.91 7.50 20160607 233600 10.92 7.51 20160607 233600 10.93 7.53 20160607 233600 10.95 7.54 20160607 233600 10.99 7.56 20160607 233600 11.02 7.58 20160607 233600 11.06 7.59 20160607 233600 11.09 7.61 20160607 233600 11.13 7.63 20160607 233600 11.17 7.65 20160607 233600 11.20 7.66 20160607 233600 11.24 7.68 20160607 233600 11.34 7.70 20160607 233600 11.47 7.73 20160607 233600 11.62 7.75 20160607 233600 11.79 7.78 20160607 233600 11.92 7.80 20160607 233600 12.09 7.83 20160607 233600 12.26 7.85 20160607 233600 12.40 7.87 20160607 233600 12.57 7.90 20160607 233600 12.79 7.93 20160607 233600 12.98 7.97 20160607 233600 13.20 8.00 20160607 233600 13.44 8.04 20160607 233600 13.64 8.07 20160607 233600 13.87 8.10 20160607 233600 14.10 8.14 20160607 233600 14.29 8.17 20160607 233600 14.53 8.20 20160607 233600 14.74 8.24 20160607 233600 14.94 8.28 20160607 233600 15.12 8.31 20160607 233600 15.33 8.35 20160607 233600 15.54 8.38 20160607 233600 15.72 8.42 20160607 233600 15.94 8.45 20160607 233600 16.16 8.49 20160607 233600 16.35 8.52 20160607 233600 16.53 8.56 20160607 233600 16.71 8.59 20160607 233600 16.85 8.62 20160607 233600 17.03 8.66 20160607 233600 17.21 8.69 20160607 233700 10.34 7.23 20160607 233700 10.35 7.24 20160607 233700 10.39 7.25 20160607 233700 10.40 7.22 20160607 233700 10.43 7.26 20160607 233700 10.45 7.22 20160607 233700 10.51 7.21 20160607 233700 10.58 7.20 20160607 233700 10.64 7.19 20160607 233700 10.70 7.19 20160607 233700 10.78 7.18 20160607 233700 10.85 7.17 20160607 233700 10.94 7.17 20160607 233700 11.06 7.16 20160607 233700 11.18 7.16 20160607 233700 11.27 7.16 20160607 233700 11.39 7.16 20160607 233700 11.50 7.16 20160607 233700 11.59 7.15 20160607 233700 11.71 7.15 20160607 233700 11.82 7.15 20160607 233700 12.05 7.15 20160607 233700 12.27 7.15 20160607 233700 12.54 7.16 20160607 233700 12.80 7.16 20160607 233700 13.03 7.16 20160607 233700 13.29 7.17 20160607 233700 13.56 7.17 20160607 233700 13.79 7.17 20160607 233700 14.06 7.17 20160607 233700 14.22 7.17 20160607 233700 14.36 7.17 20160607 233700 14.53 7.17 20160607 233700 14.70 7.17 20160607 233700 14.84 7.17 20160607 233700 15.01 7.17 20160607 233700 15.18 7.17 20160607 233700 15.34 7.17 20160607 233700 15.46 7.17 20160607 233700 15.47 7.17 20160607 233700 15.48 7.15 20160607 233700 15.48 7.16 20160607 233700 15.50 7.15 20160607 233700 15.51 7.14 20160607 233700 15.52 7.14 20160607 233700 15.53 7.13 20160607 233700 15.55 7.12 20160607 233700 15.60 7.12 20160607 233700 15.70 7.12 20160607 233700 15.82 7.12 20160607 233700 15.93 7.12 20160607 233700 16.03 7.13 20160607 233700 16.14 7.13 20160607 233700 16.25 7.13 20160607 233700 16.35 7.13 20160607 233700 16.46 7.13 20160607 233700 16.54 7.13 20160607 233700 16.60 7.13 20160607 233700 16.67 7.13 20160607 233700 16.73 7.13 20160607 233700 16.79 7.13 20160607 233700 16.87 7.13 20160607 233700 16.93 7.13 20160607 233700 17.00 7.13 20160607 233800 16.71 6.38 20160607 233800 16.73 6.40 20160607 233800 16.80 6.42 20160607 233800 16.86 6.44 20160607 233800 16.91 6.45 20160607 233800 16.97 6.47 20160607 233800 17.02 6.49 20160607 233800 17.02 6.63 20160607 233800 17.02 6.64 20160607 233800 17.02 6.66 20160607 233800 17.03 6.67 20160607 233800 17.04 6.62 20160607 233800 17.05 6.69 20160607 233800 17.06 6.70 20160607 233800 17.07 6.51 20160607 233800 17.07 6.61 20160607 233800 17.07 6.72 20160607 233800 17.09 6.60 20160607 233800 17.10 6.59 20160607 233800 17.10 6.73 20160607 233800 17.10 7.14 20160607 233800 17.12 6.74 20160607 233800 17.13 6.52 20160607 233800 17.13 6.58 20160607 233800 17.13 6.76 20160607 233800 17.16 6.56 20160607 233800 17.17 6.55 20160607 233800 17.17 7.13 20160607 233800 17.19 6.54 20160607 233800 17.19 6.78 20160607 233800 17.21 7.13 20160607 233800 17.25 6.79 20160607 233800 17.27 7.13 20160607 233800 17.32 6.81 20160607 233800 17.33 7.13 20160607 233800 17.38 7.13 20160607 233800 17.39 6.83 20160607 233800 17.43 7.13 20160607 233800 17.48 6.85 20160607 233800 17.49 7.13 20160607 233800 17.55 7.13 20160607 233800 17.56 6.87 20160607 233800 17.59 7.13 20160607 233800 17.64 6.89 20160607 233800 17.64 7.12 20160607 233800 17.68 7.12 20160607 233800 17.71 7.11 20160607 233800 17.72 6.91 20160607 233800 17.75 7.10 20160607 233800 17.79 7.10 20160607 233800 17.81 6.94 20160607 233800 17.83 7.09 20160607 233800 17.86 6.95 20160607 233800 17.87 6.97 20160607 233800 17.87 7.09 20160607 233800 17.88 6.98 20160607 233800 17.88 7.00 20160607 233800 17.89 7.01 20160607 233800 17.90 7.03 20160607 233800 17.91 7.05 20160607 233800 17.91 7.09 20160607 233800 17.92 7.06 20160607 233800 17.94 7.08 20160607 233900 12.40 5.23 20160607 233900 12.46 5.25 20160607 233900 12.50 5.26 20160607 233900 12.55 5.27 20160607 233900 12.63 5.29 20160607 233900 12.70 5.31 20160607 233900 12.77 5.32 20160607 233900 12.86 5.34 20160607 233900 12.93 5.36 20160607 233900 12.99 5.37 20160607 233900 13.08 5.39 20160607 233900 13.16 5.41 20160607 233900 13.21 5.42 20160607 233900 13.26 5.44 20160607 233900 13.30 5.46 20160607 233900 13.32 5.47 20160607 233900 13.37 5.49 20160607 233900 13.41 5.51 20160607 233900 13.44 5.52 20160607 233900 13.48 5.54 20160607 233900 13.52 5.55 20160607 233900 13.59 5.57 20160607 233900 13.70 5.59 20160607 233900 13.81 5.61 20160607 233900 13.92 5.63 20160607 233900 14.03 5.65 20160607 233900 14.15 5.67 20160607 233900 14.26 5.69 20160607 233900 14.39 5.71 20160607 233900 14.49 5.73 20160607 233900 14.57 5.75 20160607 233900 14.65 5.77 20160607 233900 14.70 5.79 20160607 233900 14.77 5.81 20160607 233900 14.85 5.83 20160607 233900 14.91 5.85 20160607 233900 14.98 5.87 20160607 233900 15.06 5.89 20160607 233900 15.14 5.91 20160607 233900 15.22 5.93 20160607 233900 15.33 5.95 20160607 233900 15.44 5.97 20160607 233900 15.52 5.98 20160607 233900 15.62 6.00 20160607 233900 15.73 6.03 20160607 233900 15.82 6.04 20160607 233900 15.92 6.06 20160607 233900 16.02 6.08 20160607 233900 16.09 6.10 20160607 233900 16.14 6.12 20160607 233900 16.22 6.14 20160607 233900 16.28 6.16 20160607 233900 16.34 6.17 20160607 233900 16.42 6.20 20160607 233900 16.49 6.22 20160607 233900 16.54 6.23 20160607 233900 16.61 6.25 20160607 233900 16.62 6.27 20160607 233900 16.63 6.29 20160607 233900 16.66 6.30 20160607 233900 16.67 6.32 20160607 233900 16.68 6.34 20160607 233900 16.70 6.35 20160607 233900 16.71 6.37 20160607 234000 10.03 4.71 20160607 234000 10.12 4.72 20160607 234000 10.19 4.74 20160607 234000 10.25 4.75 20160607 234000 10.30 4.76 20160607 234000 10.38 4.77 20160607 234000 10.45 4.78 20160607 234000 10.50 4.79 20160607 234000 10.59 4.81 20160607 234000 10.66 4.82 20160607 234000 10.72 4.83 20160607 234000 10.78 4.84 20160607 234000 10.83 4.85 20160607 234000 10.89 4.86 20160607 234000 10.94 4.87 20160607 234000 11.00 4.88 20160607 234000 11.06 4.90 20160607 234000 11.11 4.91 20160607 234000 11.17 4.92 20160607 234000 11.24 4.93 20160607 234000 11.27 4.94 20160607 234000 11.31 4.95 20160607 234000 11.37 4.97 20160607 234000 11.42 4.98 20160607 234000 11.46 4.99 20160607 234000 11.52 5.00 20160607 234000 11.57 5.02 20160607 234000 11.62 5.02 20160607 234000 11.68 5.04 20160607 234000 11.73 5.05 20160607 234000 11.79 5.07 20160607 234000 11.83 5.08 20160607 234000 11.89 5.09 20160607 234000 11.94 5.10 20160607 234000 12.00 5.12 20160607 234000 12.05 5.13 20160607 234000 12.11 5.14 20160607 234000 12.16 5.16 20160607 234000 12.21 5.17 20160607 234000 12.26 5.19 20160607 234000 12.32 5.20 20160607 234000 12.36 5.21 20160607 234000 8.69 4.47 20160607 234000 8.72 4.48 20160607 234000 8.76 4.49 20160607 234000 8.80 4.51 20160607 234000 8.83 4.52 20160607 234000 8.88 4.53 20160607 234000 8.94 4.55 20160607 234000 9.00 4.56 20160607 234000 9.06 4.57 20160607 234000 9.12 4.58 20160607 234000 9.19 4.59 20160607 234000 9.24 4.60 20160607 234000 9.32 4.61 20160607 234000 9.38 4.62 20160607 234000 9.45 4.63 20160607 234000 9.53 4.65 20160607 234000 9.62 4.66 20160607 234000 9.71 4.67 20160607 234000 9.78 4.68 20160607 234000 9.86 4.69 20160607 234000 9.96 4.70 20160607 234100 8.13 4.12 20160607 234100 8.16 4.14 20160607 234100 8.18 4.16 20160607 234100 8.20 4.18 20160607 234100 8.23 4.19 20160607 234100 8.25 4.22 20160607 234100 8.27 4.23 20160607 234100 8.29 4.25 20160607 234100 8.32 4.27 20160607 234100 8.34 4.28 20160607 234100 8.36 4.30 20160607 234100 8.39 4.31 20160607 234100 8.41 4.33 20160607 234100 8.43 4.34 20160607 234100 8.46 4.36 20160607 234100 8.48 4.37 20160607 234100 8.50 4.39 20160607 234100 8.53 4.40 20160607 234100 8.56 4.42 20160607 234100 8.59 4.43 20160607 234100 8.62 4.44 20160607 234100 8.65 4.46 20160607 234300 3.75 1.76 20160607 234300 3.76 1.76 20160607 234300 3.77 1.76 20160607 234300 3.81 1.76 20160607 234300 3.82 1.77 20160607 234300 3.83 1.76 20160607 234300 3.86 1.77 20160607 234300 3.89 1.77 20160607 234300 3.90 1.78 20160607 234300 3.91 1.77 20160607 234300 3.95 1.77 20160607 234300 3.97 1.79 20160607 234300 3.98 1.77 20160607 234300 4.00 1.78 20160607 234300 4.03 1.79 20160607 234300 4.04 1.80 20160607 234300 4.05 1.80 20160607 234300 4.09 1.81 20160607 234300 4.11 1.81 20160607 234300 4.12 1.81 20160607 234300 4.16 1.82 20160607 234300 4.19 1.82 20160607 234300 4.20 1.83 20160607 234300 4.25 1.84 20160607 234300 4.26 1.83 20160607 234300 4.28 1.85 20160607 234300 4.32 1.85 20160607 234300 4.33 1.84 20160607 234300 4.34 1.85 20160607 234300 4.39 1.86 20160607 234300 4.45 1.88 20160607 234300 4.51 1.89 20160607 234300 4.57 1.91 20160607 234300 4.63 1.92 20160607 234300 4.70 1.94 20160607 234300 4.75 1.96 20160607 234300 4.82 1.97 20160607 234300 4.88 2.00 20160607 234300 4.91 2.03 20160607 234300 4.94 2.06 20160607 234300 4.97 2.10 20160607 234300 5.01 2.13 20160607 234300 5.03 2.17 20160607 234300 5.06 2.21 20160607 234300 5.09 2.24 20160607 234300 5.12 2.28 20160607 234300 5.15 2.31 20160607 234300 5.21 2.33 20160607 234300 5.28 2.35 20160607 234300 5.33 2.37 20160607 234300 5.40 2.39 20160607 234300 5.47 2.41 20160607 234300 5.53 2.44 20160607 234300 5.59 2.46 20160607 234400 4.35 1.86 20160607 234400 4.38 1.86 20160607 234400 4.41 1.86 20160607 234400 4.43 1.86 20160607 234400 4.46 1.86 20160607 234400 4.50 1.85 20160607 234400 4.54 1.85 20160607 234400 4.58 1.85 20160607 234400 4.62 1.84 20160607 234400 4.67 1.84 20160607 234400 4.70 1.84 20160607 234400 4.74 1.83 20160607 234400 4.79 1.83 20160607 234400 4.84 1.82 20160607 234400 4.85 1.82 20160607 234400 4.88 1.82 20160607 234400 4.89 1.82 20160607 234400 4.92 1.82 20160607 234400 4.94 1.82 20160607 234400 4.95 1.82 20160607 234400 4.99 1.82 20160607 234400 5.00 1.82 20160607 234400 5.03 1.81 20160607 234400 5.09 1.82 20160607 234400 5.13 1.82 20160607 234400 5.20 1.83 20160607 234400 5.26 1.83 20160607 234400 5.32 1.84 20160607 234400 5.37 1.84 20160607 234400 5.42 1.85 20160607 234400 5.49 1.86 20160607 234400 5.57 1.86 20160607 234400 5.68 1.85 20160607 234400 5.79 1.84 20160607 234400 5.92 1.83 20160607 234400 6.03 1.83 20160607 234400 6.15 1.82 20160607 234400 6.28 1.81 20160607 234400 6.41 1.80 20160607 234400 6.51 1.79 20160607 234400 6.58 1.79 20160607 234400 6.59 1.78 20160607 234400 6.60 1.78 20160607 234400 6.61 1.68 20160607 234400 6.61 1.78 20160607 234400 6.63 1.69 20160607 234400 6.63 1.77 20160607 234400 6.64 1.77 20160607 234400 6.65 1.70 20160607 234400 6.66 1.77 20160607 234400 6.67 1.71 20160607 234400 6.67 1.76 20160607 234400 6.68 1.71 20160607 234400 6.69 1.72 20160607 234400 6.69 1.75 20160607 234400 6.69 1.76 20160607 234400 6.70 1.73 20160607 234400 6.70 1.74 20160607 234400 6.70 1.75 20160607 234400 6.70 1.76 20160607 234400 6.71 1.73 20160607 234500 4.56 1.09 20160607 234500 4.57 1.09 20160607 234500 4.59 1.09 20160607 234500 4.60 1.09 20160607 234500 4.62 1.09 20160607 234500 4.63 1.08 20160607 234500 4.65 1.08 20160607 234500 4.69 1.08 20160607 234500 4.71 1.09 20160607 234500 4.76 1.10 20160607 234500 4.78 1.11 20160607 234500 4.83 1.12 20160607 234500 4.87 1.13 20160607 234500 4.91 1.14 20160607 234500 4.96 1.15 20160607 234500 4.98 1.16 20160607 234500 5.03 1.17 20160607 234500 5.06 1.18 20160607 234500 5.08 1.20 20160607 234500 5.11 1.21 20160607 234500 5.13 1.22 20160607 234500 5.17 1.23 20160607 234500 5.20 1.24 20160607 234500 5.22 1.25 20160607 234500 5.26 1.27 20160607 234500 5.29 1.28 20160607 234500 5.33 1.29 20160607 234500 5.37 1.31 20160607 234500 5.39 1.32 20160607 234500 5.44 1.34 20160607 234500 5.46 1.35 20160607 234500 5.51 1.37 20160607 234500 5.55 1.39 20160607 234500 5.58 1.40 20160607 234500 5.62 1.41 20160607 234500 5.64 1.42 20160607 234500 5.69 1.43 20160607 234500 5.73 1.44 20160607 234500 5.76 1.45 20160607 234500 5.81 1.46 20160607 234500 5.84 1.47 20160607 234500 5.89 1.48 20160607 234500 5.95 1.49 20160607 234500 5.97 1.50 20160607 234500 6.02 1.51 20160607 234500 6.04 1.52 20160607 234500 6.10 1.53 20160607 234500 6.15 1.54 20160607 234500 6.17 1.55 20160607 234500 6.23 1.56 20160607 234500 6.26 1.57 20160607 234500 6.31 1.58 20160607 234500 6.36 1.59 20160607 234500 6.38 1.60 20160607 234500 6.42 1.61 20160607 234500 6.43 1.62 20160607 234500 6.46 1.63 20160607 234500 6.49 1.64 20160607 234500 6.50 1.65 20160607 234500 6.53 1.66 20160607 234500 6.56 1.67 20160607 234500 6.58 1.68 20160607 234600 3.98 1.23 20160607 234600 3.99 1.22 20160607 234600 3.99 1.23 20160607 234600 4.00 1.22 20160607 234600 4.00 1.23 20160607 234600 4.01 1.22 20160607 234600 4.01 1.23 20160607 234600 4.02 1.22 20160607 234600 4.02 1.23 20160607 234600 4.03 1.21 20160607 234600 4.04 1.21 20160607 234600 4.04 1.23 20160607 234600 4.05 1.21 20160607 234600 4.06 1.23 20160607 234600 4.08 1.21 20160607 234600 4.10 1.20 20160607 234600 4.13 1.20 20160607 234600 4.15 1.20 20160607 234600 4.18 1.20 20160607 234600 4.21 1.20 20160607 234600 4.24 1.19 20160607 234600 4.27 1.19 20160607 234600 4.29 1.19 20160607 234600 4.31 1.19 20160607 234600 4.34 1.18 20160607 234600 4.37 1.18 20160607 234600 4.38 1.18 20160607 234600 4.41 1.17 20160607 234600 4.43 1.17 20160607 234600 4.46 1.17 20160607 234600 4.48 1.16 20160607 234600 4.50 1.16 20160607 234600 4.52 1.16 20160607 234600 4.54 1.09 20160607 234600 4.54 1.15 20160607 234600 4.55 1.08 20160607 234600 4.55 1.09 20160607 234600 4.56 1.08 20160607 234600 4.56 1.09 20160607 234600 4.56 1.15 20160607 234600 4.57 1.08 20160607 234600 4.58 1.08 20160607 234600 4.58 1.15 20160607 234600 4.59 1.09 20160607 234600 4.60 1.10 20160607 234600 4.60 1.14 20160607 234600 4.61 1.11 20160607 234600 4.62 1.11 20160607 234600 4.62 1.14 20160607 234600 4.63 1.12 20160607 234600 4.64 1.13 20160607 234600 4.64 1.14 20160607 234600 4.65 1.13 20160607 234700 3.92 1.13 20160607 234700 3.92 1.14 20160607 234700 3.92 1.15 20160607 234700 3.92 1.16 20160607 234700 3.93 1.17 20160607 234700 3.94 1.13 20160607 234700 3.94 1.18 20160607 234700 3.96 1.13 20160607 234700 3.96 1.18 20160607 234700 3.98 1.18 20160607 234700 3.99 1.13 20160607 234700 4.00 1.19 20160607 234700 4.01 1.13 20160607 234700 4.02 1.19 20160607 234700 4.04 1.19 20160607 234700 4.07 1.19 20160607 234700 4.09 1.19 20160607 234700 4.09 1.23 20160607 234700 4.11 1.23 20160607 234700 4.12 1.19 20160607 234700 4.14 1.19 20160607 234700 4.14 1.22 20160607 234700 4.15 1.19 20160607 234700 4.16 1.19 20160607 234700 4.16 1.22 20160607 234700 4.17 1.19 20160607 234700 4.18 1.19 20160607 234700 4.18 1.22 20160607 234700 4.19 1.19 20160607 234700 4.20 1.20 20160607 234700 4.20 1.22 20160607 234700 4.21 1.20 20160607 234700 4.22 1.20 20160607 234700 4.22 1.21 20160607 234700 4.22 1.22 20160607 234700 4.23 1.20 20160607 234700 4.23 1.21 20160607 234800 4.04 1.13 20160607 234800 4.07 1.13 20160607 234800 4.10 1.14 20160607 234800 4.12 1.14 20160607 234800 4.16 1.14 20160607 234800 4.23 1.14 20160607 234800 4.30 1.14 20160607 234800 4.36 1.14 20160607 234800 4.43 1.14 20160607 234800 4.50 1.14 20160607 234800 4.56 1.14 20160607 234800 4.63 1.14 20160607 234800 4.71 1.15 20160607 234800 4.76 1.15 20160607 234800 4.80 1.15 20160607 234800 4.85 1.15 20160607 234800 4.90 1.16 20160607 234800 4.94 1.16 20160607 234800 4.98 1.16 20160607 234800 5.03 1.16 20160607 234800 5.07 1.17 20160607 234800 5.11 1.17 20160607 234800 5.15 1.17 20160607 234800 5.19 1.18 20160607 234800 5.23 1.18 20160607 234800 5.27 1.18 20160607 234800 5.31 1.19 20160607 234800 5.35 1.19 20160607 234800 5.39 1.19 20160607 234800 5.42 1.20 20160607 234800 5.47 1.20 20160607 234800 5.50 1.20 20160607 234800 5.53 1.21 20160607 234800 5.56 1.21 20160607 234800 5.60 1.21 20160607 234800 5.63 1.22 20160607 234800 5.66 1.22 20160607 234800 5.70 1.23 20160607 234800 5.73 1.23 20160607 234800 5.76 1.23 20160607 234800 5.77 1.24 20160607 234800 5.78 1.24 20160607 234800 5.79 1.24 20160607 234800 5.80 1.25 20160607 234800 5.82 1.25 20160607 234800 5.83 1.25 20160607 234800 5.84 1.26 20160607 234800 5.86 1.26 20160607 234800 5.87 1.26 20160607 234800 5.89 1.27 20160607 234800 5.91 1.27 20160607 234800 5.93 1.27 20160607 234800 5.95 1.28 20160607 234800 5.97 1.28 20160607 234800 5.99 1.28 20160607 234800 6.01 1.28 20160607 234800 6.03 1.29 20160607 234800 6.04 1.29 20160607 234800 6.06 1.29 20160607 234800 6.07 1.29 20160607 234800 6.09 1.30 20160607 234800 6.11 1.30 20160607 234800 6.13 1.30 20160607 234800 6.14 1.31 20160607 234900 6.16 1.31 20160607 234900 6.19 1.31 20160607 234900 6.22 1.31 20160607 234900 6.27 1.32 20160607 234900 6.31 1.32 20160607 234900 6.35 1.32 20160607 234900 6.39 1.33 20160607 234900 6.44 1.33 20160607 234900 6.48 1.33 20160607 234900 6.52 1.33 20160607 234900 6.56 1.34 20160607 234900 6.59 1.34 20160607 234900 6.62 1.35 20160607 234900 6.65 1.35 20160607 234900 6.68 1.36 20160607 234900 6.71 1.36 20160607 234900 6.73 1.36 20160607 234900 6.77 1.37 20160607 234900 6.80 1.37 20160607 234900 6.82 1.38 20160607 234900 6.84 1.38 20160607 234900 6.87 1.39 20160607 234900 6.90 1.39 20160607 234900 6.92 1.39 20160607 234900 6.95 1.40 20160607 234900 6.98 1.40 20160607 234900 7.00 1.40 20160607 234900 7.03 1.41 20160607 234900 7.05 1.41 20160607 234900 7.06 1.42 20160607 234900 7.07 1.42 20160607 234900 7.08 1.43 20160607 234900 7.10 1.43 20160607 234900 7.11 1.43 20160607 234900 7.12 1.44 20160607 234900 7.13 1.52 20160607 234900 7.14 1.44 20160607 234900 7.15 1.45 20160607 234900 7.15 1.46 20160607 234900 7.16 1.47 20160607 234900 7.16 1.48 20160607 234900 7.16 1.49 20160607 234900 7.17 1.50 20160607 234900 7.17 1.51 20160607 234900 7.17 1.52 20160607 234900 7.24 1.53 20160607 234900 7.35 1.54 20160607 234900 7.47 1.54 20160607 234900 7.48 1.54 20160607 234900 7.57 1.54 20160607 234900 7.62 1.55 20160607 234900 7.66 1.55 20160607 234900 7.76 1.56 20160607 234900 7.86 1.57 20160607 234900 7.87 1.57 20160607 234900 7.97 1.58 20160607 234900 8.01 1.58 20160607 234900 8.05 1.58 20160607 234900 8.16 1.59 20160607 234900 8.26 1.60 20160607 234900 8.28 1.60 20160607 235000 3.91 1.32 20160607 235000 3.92 1.32 20160607 235000 3.94 1.33 20160607 235000 3.97 1.32 20160607 235000 3.99 1.33 20160607 235000 4.01 1.32 20160607 235000 4.06 1.34 20160607 235000 4.10 1.31 20160607 235000 4.14 1.35 20160607 235000 4.20 1.31 20160607 235000 4.22 1.36 20160607 235000 4.29 1.28 20160607 235000 4.29 1.36 20160607 235000 4.30 1.28 20160607 235000 4.31 1.29 20160607 235000 4.31 1.31 20160607 235000 4.32 1.28 20160607 235000 4.32 1.29 20160607 235000 4.34 1.28 20160607 235000 4.35 1.29 20160607 235000 4.36 1.28 20160607 235000 4.37 1.26 20160607 235000 4.38 1.26 20160607 235000 4.38 1.28 20160607 235000 4.38 1.29 20160607 235000 4.38 1.37 20160607 235000 4.39 1.26 20160607 235000 4.40 1.26 20160607 235000 4.41 1.28 20160607 235000 4.42 1.26 20160607 235000 4.42 1.27 20160607 235000 4.42 1.29 20160607 235000 4.43 1.27 20160607 235000 4.43 1.31 20160607 235000 4.44 1.27 20160607 235000 4.44 1.28 20160607 235000 4.46 1.25 20160607 235000 4.46 1.27 20160607 235000 4.46 1.29 20160607 235000 4.47 1.27 20160607 235000 4.47 1.38 20160607 235000 4.48 1.28 20160607 235000 4.49 1.28 20160607 235000 4.50 1.29 20160607 235000 4.54 1.29 20160607 235000 4.56 1.39 20160607 235000 4.58 1.31 20160607 235000 4.59 1.29 20160607 235000 4.60 1.30 20160607 235000 4.61 1.30 20160607 235000 4.61 1.31 20160607 235000 4.81 1.40 20160607 235000 5.16 1.42 20160607 235000 5.51 1.44 20160607 235000 5.80 1.45 20160607 235000 6.15 1.47 20160607 235000 6.49 1.49 20160607 235000 6.84 1.50 20160607 235100 3.70 1.10 20160607 235100 3.73 1.10 20160607 235100 3.73 1.12 20160607 235100 3.74 1.12 20160607 235100 3.75 1.12 20160607 235100 3.76 1.12 20160607 235100 3.77 1.11 20160607 235100 3.77 1.12 20160607 235100 3.79 1.12 20160607 235100 3.79 1.13 20160607 235100 3.81 1.12 20160607 235100 3.81 1.13 20160607 235100 3.82 1.11 20160607 235100 3.83 1.13 20160607 235100 3.84 1.11 20160607 235100 3.85 1.13 20160607 235100 3.86 1.11 20160607 235100 3.87 1.11 20160607 235100 3.87 1.13 20160607 235100 3.89 1.11 20160607 235100 3.89 1.13 20160607 235100 3.90 1.11 20160607 235100 3.91 1.11 20160607 235100 3.93 1.11 20160607 235100 3.93 1.14 20160607 235100 3.99 1.14 20160607 235100 4.04 1.14 20160607 235100 4.09 1.14 20160607 235100 4.14 1.15 20160607 235100 4.19 1.15 20160607 235100 4.25 1.15 20160607 235100 4.29 1.15 20160607 235100 4.34 1.15 20160607 235100 4.38 1.16 20160607 235100 4.41 1.16 20160607 235100 4.45 1.17 20160607 235100 4.49 1.17 20160607 235100 4.49 1.25 20160607 235100 4.53 1.18 20160607 235100 4.53 1.25 20160607 235100 4.57 1.18 20160607 235100 4.57 1.25 20160607 235100 4.61 1.18 20160607 235100 4.61 1.25 20160607 235100 4.65 1.19 20160607 235100 4.65 1.24 20160607 235100 4.69 1.19 20160607 235100 4.70 1.24 20160607 235100 4.71 1.19 20160607 235100 4.72 1.24 20160607 235100 4.74 1.20 20160607 235100 4.74 1.24 20160607 235100 4.76 1.20 20160607 235100 4.76 1.23 20160607 235100 4.78 1.20 20160607 235100 4.78 1.23 20160607 235100 4.81 1.21 20160607 235100 4.81 1.23 20160607 235100 4.83 1.23 20160607 235100 4.84 1.21 20160607 235100 4.86 1.22 20160607 235100 4.88 1.22 20160607 235200 3.58 1.10 20160607 235200 3.59 1.10 20160607 235200 3.60 1.10 20160607 235200 3.61 1.09 20160607 235200 3.62 1.10 20160607 235200 3.63 1.09 20160607 235200 3.64 1.09 20160607 235200 3.65 1.09 20160607 235200 3.65 1.10 20160607 235200 3.66 1.10 20160607 235200 3.68 1.09 20160607 235200 3.68 1.10 20160607 235200 3.71 1.09 20160607 235200 3.72 1.11 20160607 235200 3.73 1.09 20160607 235200 3.76 1.09 20160607 235200 3.76 1.11 20160607 235200 3.79 1.09 20160607 235200 3.80 1.11 20160607 235200 3.81 1.09 20160607 235200 3.83 1.11 20160607 235200 3.84 1.09 20160607 235200 3.86 1.09 20160607 235200 3.87 1.11 20160607 235200 3.88 1.09 20160607 235200 3.89 1.09 20160607 235200 3.90 1.09 20160607 235200 3.91 1.09 20160607 235200 3.92 1.09 20160607 235200 3.92 1.11 20160607 235200 3.93 1.09 20160607 235200 3.95 1.09 20160607 235200 3.96 1.09 20160607 235200 3.96 1.11 20160607 235200 3.98 1.11 20160607 235200 3.99 1.09 20160607 235200 4.02 1.09 20160607 235200 4.02 1.11 20160607 235200 4.05 1.11 20160607 235200 4.06 1.09 20160607 235200 4.08 1.11 20160607 235200 4.09 1.10 20160607 235200 4.11 1.11 20160607 235200 4.12 1.10 20160607 235200 4.14 1.11 20160607 235200 4.15 1.10 20160607 235200 4.18 1.11 20160607 235200 4.19 1.10 20160607 235200 4.20 1.11 20160607 235200 4.21 1.10 20160607 235200 4.22 1.11 20160607 235200 4.23 1.10 20160607 235200 4.23 1.11 20160607 235200 4.24 1.10 20160607 235300 2.91 1.14 20160607 235300 2.92 1.15 20160607 235300 2.93 1.13 20160607 235300 2.94 1.15 20160607 235300 2.95 1.13 20160607 235300 2.96 1.16 20160607 235300 2.98 1.13 20160607 235300 2.98 1.16 20160607 235300 3.01 1.13 20160607 235300 3.01 1.16 20160607 235300 3.04 1.17 20160607 235300 3.05 1.13 20160607 235300 3.08 1.12 20160607 235300 3.09 1.17 20160607 235300 3.12 1.12 20160607 235300 3.13 1.18 20160607 235300 3.16 1.12 20160607 235300 3.19 1.12 20160607 235300 3.19 1.18 20160607 235300 3.23 1.11 20160607 235300 3.25 1.19 20160607 235300 3.28 1.11 20160607 235300 3.30 1.19 20160607 235300 3.32 1.11 20160607 235300 3.36 1.11 20160607 235300 3.37 1.20 20160607 235300 3.41 1.11 20160607 235300 3.44 1.20 20160607 235300 3.46 1.11 20160607 235300 3.51 1.11 20160607 235300 3.51 1.21 20160607 235300 3.55 1.11 20160607 235300 3.57 1.22 20160607 235300 3.60 1.10 20160607 235300 3.61 1.22 20160607 235300 3.63 1.40 20160607 235300 3.64 1.23 20160607 235300 3.68 1.23 20160607 235300 3.73 1.24 20160607 235300 3.78 1.25 20160607 235300 3.84 1.25 20160607 235300 3.89 1.26 20160607 235300 3.95 1.27 20160607 235300 4.01 1.27 20160607 235300 4.04 1.28 20160607 235300 4.08 1.28 20160607 235300 4.13 1.29 20160607 235300 4.18 1.39 20160607 235300 4.19 1.30 20160607 235300 4.26 1.30 20160607 235300 4.33 1.31 20160607 235300 4.42 1.31 20160607 235300 4.50 1.34 20160607 235300 4.50 1.35 20160607 235300 4.51 1.32 20160607 235300 4.51 1.35 20160607 235300 4.52 1.33 20160607 235300 4.52 1.36 20160607 235300 4.53 1.33 20160607 235300 4.56 1.37 20160607 235300 4.57 1.37 20160607 235300 4.60 1.38 20160607 235400 1.18 1.45 20160607 235400 1.31 1.44 20160607 235400 1.37 1.46 20160607 235400 1.65 1.43 20160607 235400 1.76 1.47 20160607 235400 2.08 1.42 20160607 235400 2.45 1.49 20160607 235400 2.64 1.41 20160607 235400 3.13 1.50 20160607 235400 3.14 1.41 20160607 235400 3.93 1.51 20160607 235400 4.46 1.46 20160607 235400 4.49 1.45 20160607 235400 4.51 1.45 20160607 235400 4.53 1.45 20160607 235400 4.53 1.52 20160607 235400 4.57 1.45 20160607 235400 4.61 1.45 20160607 235400 4.65 1.45 20160607 235400 4.70 1.45 20160607 235400 4.76 1.45 20160607 235400 4.82 1.45 20160607 235400 4.87 1.44 20160607 235400 4.92 1.44 20160607 235400 4.99 1.44 20160607 235400 5.04 1.44 20160607 235400 5.10 1.44 20160607 235400 5.15 1.45 20160607 235400 5.21 1.45 20160607 235400 5.26 1.45 20160607 235400 5.32 1.46 20160607 235400 5.33 1.53 20160607 235400 5.38 1.46 20160607 235400 5.44 1.46 20160607 235400 5.50 1.47 20160607 235400 5.57 1.47 20160607 235400 5.64 1.47 20160607 235400 5.71 1.48 20160607 235400 5.80 1.48 20160607 235400 5.88 1.48 20160607 235400 5.97 1.49 20160607 235400 6.04 1.49 20160607 235400 6.12 1.49 20160607 235400 6.12 1.55 20160607 235400 6.21 1.50 20160607 235400 6.28 1.50 20160607 235400 6.39 1.51 20160607 235400 6.50 1.51 20160607 235400 6.62 1.52 20160607 235400 6.72 1.53 20160607 235400 6.84 1.54 20160607 235400 6.84 1.56 20160607 235400 6.97 1.54 20160607 235400 7.10 1.55 20160607 235400 7.21 1.56 20160607 235400 7.25 1.57 20160607 235400 7.29 1.57 20160607 235400 7.30 1.57 20160607 235400 7.31 1.57 20160607 235400 7.33 1.57 20160607 235400 7.34 1.57 20160607 235500 4.42 1.47 20160607 235500 4.42 1.48 20160607 235500 4.43 1.46 20160607 235500 4.43 1.49 20160607 235500 4.44 1.46 20160607 235500 4.44 1.49 20160607 235500 4.45 1.46 20160607 235500 4.45 1.50 20160607 235500 4.47 1.50 20160607 235500 4.50 1.51 20160607 235500 4.56 1.51 20160607 235500 4.63 1.52 20160607 235500 4.69 1.53 20160607 235500 4.75 1.53 20160607 235500 4.82 1.54 20160607 235500 4.89 1.55 20160607 235500 4.95 1.55 20160607 235500 5.03 1.56 20160607 235500 5.11 1.57 20160607 235500 5.21 1.58 20160607 235500 5.29 1.59 20160607 235500 5.39 1.60 20160607 235500 5.49 1.61 20160607 235500 5.58 1.62 20160607 235500 5.68 1.63 20160607 235500 5.79 1.64 20160607 235500 5.90 1.65 20160607 235500 5.98 1.67 20160607 235500 6.08 1.68 20160607 235500 6.17 1.70 20160607 235500 6.27 1.72 20160607 235500 6.36 1.73 20160607 235500 6.45 1.75 20160607 235500 6.55 1.76 20160607 235500 6.64 1.78 20160607 235500 6.73 1.80 20160607 235500 6.87 1.82 20160607 235500 7.01 1.84 20160607 235500 7.12 1.85 20160607 235500 7.26 1.88 20160607 235500 7.40 1.90 20160607 235500 7.51 1.91 20160607 235500 7.65 1.93 20160607 235500 7.78 1.95 20160607 235500 7.92 1.97 20160607 235500 8.04 1.99 20160607 235500 8.17 2.01 20160607 235500 8.31 2.03 20160607 235500 8.42 2.04 20160607 235500 8.55 2.06 20160607 235500 8.69 2.08 20160607 235500 8.82 2.10 20160607 235500 8.93 2.11 20160607 235500 9.03 2.13 20160607 235500 9.09 2.14 20160607 235500 9.14 2.15 20160607 235500 9.19 2.16 20160607 235500 9.25 2.17 20160607 235500 9.31 2.19 20160607 235500 9.35 2.20 20160607 235600 10.00 2.33 20160607 235600 10.01 2.33 20160607 235600 10.02 2.32 20160607 235600 10.03 2.32 20160607 235600 10.04 2.32 20160607 235600 10.05 2.31 20160607 235600 10.06 2.31 20160607 235600 10.07 2.30 20160607 235600 10.08 2.30 20160607 235600 10.09 2.30 20160607 235600 10.10 2.29 20160607 235600 10.10 2.30 20160607 235600 10.11 2.29 20160607 235600 9.42 2.21 20160607 235600 9.47 2.22 20160607 235600 9.49 2.23 20160607 235600 9.49 2.24 20160607 235600 9.50 2.25 20160607 235600 9.51 2.26 20160607 235600 9.52 2.27 20160607 235600 9.53 2.28 20160607 235600 9.54 2.29 20160607 235600 9.55 2.30 20160607 235600 9.57 2.30 20160607 235600 9.58 2.31 20160607 235600 9.60 2.31 20160607 235600 9.62 2.32 20160607 235600 9.64 2.32 20160607 235600 9.66 2.33 20160607 235600 9.68 2.33 20160607 235600 9.70 2.33 20160607 235600 9.72 2.34 20160607 235600 9.73 2.34 20160607 235600 9.74 2.34 20160607 235600 9.76 2.34 20160607 235600 9.76 2.35 20160607 235600 9.77 2.35 20160607 235600 9.78 2.35 20160607 235600 9.79 2.35 20160607 235600 9.80 2.35 20160607 235600 9.81 2.35 20160607 235600 9.82 2.35 20160607 235600 9.83 2.35 20160607 235600 9.85 2.35 20160607 235600 9.87 2.35 20160607 235600 9.88 2.35 20160607 235600 9.90 2.34 20160607 235600 9.91 2.34 20160607 235600 9.92 2.34 20160607 235600 9.94 2.34 20160607 235600 9.95 2.34 20160607 235600 9.96 2.34 20160607 235600 9.98 2.33 20160607 235600 9.99 2.33 20160607 235700 10.00 2.12 20160607 235700 10.06 2.13 20160607 235700 10.11 2.14 20160607 235700 10.13 2.29 20160607 235700 10.14 2.28 20160607 235700 10.15 2.15 20160607 235700 10.15 2.28 20160607 235700 10.17 2.15 20160607 235700 10.17 2.28 20160607 235700 10.18 2.27 20160607 235700 10.19 2.27 20160607 235700 10.21 2.16 20160607 235700 10.21 2.27 20160607 235700 10.22 2.27 20160607 235700 10.24 2.17 20160607 235700 10.24 2.26 20160607 235700 10.26 2.26 20160607 235700 10.27 2.17 20160607 235700 10.29 2.26 20160607 235700 10.30 2.18 20160607 235700 10.31 2.26 20160607 235700 10.33 2.19 20160607 235700 10.33 2.26 20160607 235700 10.36 2.19 20160607 235700 10.36 2.26 20160607 235700 10.38 2.20 20160607 235700 10.38 2.26 20160607 235700 10.39 2.20 20160607 235700 10.40 2.21 20160607 235700 10.41 2.21 20160607 235700 10.41 2.26 20160607 235700 10.43 2.22 20160607 235700 10.43 2.26 20160607 235700 10.44 2.22 20160607 235700 10.44 2.26 20160607 235700 10.45 2.25 20160607 235700 10.46 2.23 20160607 235700 10.46 2.25 20160607 235700 10.47 2.23 20160607 235700 10.47 2.25 20160607 235700 10.48 2.24 20160607 235700 10.48 2.25 20160607 235700 10.49 2.24 20160607 235700 8.91 1.91 20160607 235700 8.94 1.92 20160607 235700 9.00 1.94 20160607 235700 9.07 1.95 20160607 235700 9.13 1.96 20160607 235700 9.19 1.97 20160607 235700 9.27 1.99 20160607 235700 9.35 2.00 20160607 235700 9.40 2.01 20160607 235700 9.47 2.02 20160607 235700 9.54 2.04 20160607 235700 9.59 2.05 20160607 235700 9.66 2.06 20160607 235700 9.73 2.07 20160607 235700 9.78 2.08 20160607 235700 9.84 2.09 20160607 235700 9.90 2.10 20160607 235700 9.96 2.11 20160607 235800 5.55 1.21 20160607 235800 5.62 1.21 20160607 235800 5.68 1.22 20160607 235800 5.75 1.23 20160607 235800 5.81 1.24 20160607 235800 5.89 1.25 20160607 235800 5.95 1.26 20160607 235800 6.02 1.27 20160607 235800 6.09 1.28 20160607 235800 6.16 1.29 20160607 235800 6.23 1.30 20160607 235800 6.30 1.31 20160607 235800 6.37 1.32 20160607 235800 6.44 1.33 20160607 235800 6.51 1.34 20160607 235800 6.58 1.35 20160607 235800 6.64 1.36 20160607 235800 6.70 1.37 20160607 235800 6.76 1.38 20160607 235800 6.82 1.39 20160607 235800 6.89 1.40 20160607 235800 6.95 1.42 20160607 235800 7.01 1.43 20160607 235800 7.07 1.44 20160607 235800 7.14 1.45 20160607 235800 7.20 1.46 20160607 235800 7.26 1.47 20160607 235800 7.32 1.48 20160607 235800 7.38 1.49 20160607 235800 7.45 1.50 20160607 235800 7.51 1.51 20160607 235800 7.57 1.52 20160607 235800 7.63 1.53 20160607 235800 7.67 1.54 20160607 235800 7.73 1.55 20160607 235800 7.77 1.56 20160607 235800 7.83 1.57 20160607 235800 7.87 1.58 20160607 235800 7.92 1.59 20160607 235800 7.97 1.60 20160607 235800 8.01 1.61 20160607 235800 8.05 1.63 20160607 235800 8.07 1.64 20160607 235800 8.10 1.65 20160607 235800 8.13 1.66 20160607 235800 8.17 1.67 20160607 235800 8.19 1.69 20160607 235800 8.23 1.70 20160607 235800 8.26 1.71 20160607 235800 8.29 1.72 20160607 235800 8.33 1.74 20160607 235800 8.36 1.75 20160607 235800 8.39 1.76 20160607 235800 8.43 1.77 20160607 235800 8.47 1.79 20160607 235800 8.51 1.80 20160607 235800 8.54 1.81 20160607 235800 8.59 1.83 20160607 235800 8.63 1.84 20160607 235800 8.66 1.85 20160607 235800 8.71 1.86 20160607 235800 8.76 1.87 20160607 235800 8.79 1.89 20160607 235800 8.85 1.90 20160607 235900 4.46 1.07 20160607 235900 4.47 1.07 20160607 235900 4.47 1.08 20160607 235900 4.48 1.07 20160607 235900 4.48 1.08 20160607 235900 4.50 1.06 20160607 235900 4.50 1.08 20160607 235900 4.52 1.06 20160607 235900 4.52 1.09 20160607 235900 4.55 1.06 20160607 235900 4.55 1.09 20160607 235900 4.58 1.09 20160607 235900 4.59 1.06 20160607 235900 4.62 1.10 20160607 235900 4.64 1.06 20160607 235900 4.66 1.10 20160607 235900 4.69 1.06 20160607 235900 4.70 1.11 20160607 235900 4.75 1.11 20160607 235900 4.76 1.06 20160607 235900 4.81 1.11 20160607 235900 4.82 1.07 20160607 235900 4.85 1.12 20160607 235900 4.89 1.07 20160607 235900 4.90 1.13 20160607 235900 4.95 1.07 20160607 235900 4.95 1.13 20160607 235900 5.01 1.14 20160607 235900 5.02 1.07 20160607 235900 5.06 1.15 20160607 235900 5.09 1.07 20160607 235900 5.12 1.15 20160607 235900 5.13 1.08 20160607 235900 5.18 1.08 20160607 235900 5.18 1.16 20160607 235900 5.24 1.09 20160607 235900 5.24 1.16 20160607 235900 5.30 1.09 20160607 235900 5.31 1.17 20160607 235900 5.35 1.10 20160607 235900 5.37 1.18 20160607 235900 5.42 1.10 20160607 235900 5.43 1.19 20160607 235900 5.49 1.11 20160607 235900 5.49 1.20 20160607 235900 5.55 1.11 20160607 235900 5.61 1.12 20160607 235900 5.65 1.12 20160607 235900 5.68 1.12 20160607 235900 5.71 1.13 20160607 235900 5.75 1.13 20160607 235900 5.79 1.14 20160607 235900 5.82 1.14 20160607 235900 5.86 1.14 20160607 235900 5.90 1.15 20160607 235900 5.93 1.15 20160607 235900 5.96 1.16 20160607 235900 5.98 1.17 20160607 235900 6.01 1.17 20160607 235900 6.04 1.18 20160607 235900 6.07 1.19 20160607 235900 6.09 1.19 20160607 235900 6.12 1.20 20160608 000000 2.42 1.18 20160608 000000 2.43 1.18 20160608 000000 2.44 1.18 20160608 000000 2.45 1.17 20160608 000000 2.46 1.17 20160608 000000 2.46 1.18 20160608 000000 2.49 1.17 20160608 000000 2.52 1.19 20160608 000000 2.54 1.17 20160608 000000 2.58 1.19 20160608 000000 2.61 1.18 20160608 000000 2.64 1.19 20160608 000000 2.66 1.18 20160608 000000 2.68 1.20 20160608 000000 2.71 1.18 20160608 000000 2.74 1.20 20160608 000000 2.78 1.18 20160608 000000 2.80 1.20 20160608 000000 2.85 1.18 20160608 000000 2.86 1.21 20160608 000000 2.90 1.18 20160608 000000 2.91 1.21 20160608 000000 2.93 1.21 20160608 000000 2.95 1.22 20160608 000000 2.96 1.18 20160608 000000 2.98 1.22 20160608 000000 3.01 1.22 20160608 000000 3.04 1.23 20160608 000000 3.06 1.23 20160608 000000 3.08 1.19 20160608 000000 3.09 1.24 20160608 000000 3.09 1.29 20160608 000000 3.10 1.27 20160608 000000 3.10 1.28 20160608 000000 3.11 1.26 20160608 000000 3.11 1.30 20160608 000000 3.12 1.24 20160608 000000 3.12 1.26 20160608 000000 3.13 1.25 20160608 000000 3.14 1.24 20160608 000000 3.29 1.19 20160608 000000 3.48 1.19 20160608 000000 3.71 1.20 20160608 000000 3.97 1.20 20160608 000000 4.19 1.20 20160608 000000 4.47 1.21 20160608 000000 4.75 1.21 20160608 000000 5.04 1.21 20160608 000000 5.19 1.21 20160608 000000 5.32 1.21 20160608 000000 5.44 1.21 20160608 000000 5.55 1.21 20160608 000000 5.68 1.21 20160608 000000 5.81 1.21 20160608 000000 5.93 1.21 20160608 000000 6.03 1.21 20160608 000000 6.15 1.20 20160608 000100 3.15 1.30 20160608 000100 3.19 1.31 20160608 000100 3.23 1.32 20160608 000100 3.26 1.32 20160608 000100 3.30 1.33 20160608 000100 3.33 1.34 20160608 000100 3.37 1.34 20160608 000100 3.39 1.35 20160608 000100 3.46 1.36 20160608 000100 3.53 1.37 20160608 000100 3.58 1.37 20160608 000100 3.66 1.38 20160608 000100 3.74 1.39 20160608 000100 3.81 1.40 20160608 000100 3.88 1.40 20160608 000100 3.96 1.41 20160608 000100 4.04 1.42 20160608 000100 4.10 1.42 20160608 000100 4.17 1.43 20160608 000100 4.24 1.44 20160608 000100 4.30 1.45 20160608 000100 4.37 1.45 20160608 000100 4.44 1.46 20160608 000100 4.51 1.47 20160608 000100 4.58 1.47 20160608 000100 4.65 1.48 20160608 000100 4.70 1.49 20160608 000100 4.74 1.49 20160608 000100 4.79 1.50 20160608 000100 4.85 1.50 20160608 000100 4.90 1.51 20160608 000100 4.90 1.61 20160608 000100 4.92 1.61 20160608 000100 4.95 1.52 20160608 000100 4.95 1.61 20160608 000100 4.98 1.61 20160608 000100 5.00 1.52 20160608 000100 5.01 1.61 20160608 000100 5.04 1.53 20160608 000100 5.04 1.61 20160608 000100 5.07 1.61 20160608 000100 5.08 1.53 20160608 000100 5.09 1.61 20160608 000100 5.11 1.54 20160608 000100 5.13 1.61 20160608 000100 5.15 1.55 20160608 000100 5.16 1.60 20160608 000100 5.17 1.55 20160608 000100 5.19 1.60 20160608 000100 5.20 1.56 20160608 000100 5.22 1.60 20160608 000100 5.23 1.56 20160608 000100 5.26 1.57 20160608 000100 5.26 1.60 20160608 000100 5.27 1.59 20160608 000100 5.27 1.60 20160608 000100 5.28 1.59 20160608 000100 5.29 1.57 20160608 000100 5.29 1.59 20160608 000100 5.31 1.59 20160608 000100 5.32 1.58 20160608 000100 5.33 1.58 20160608 000200 10.25 1.47 20160608 000200 10.33 1.48 20160608 000200 10.78 1.47 20160608 000200 11.06 1.50 20160608 000200 11.34 1.48 20160608 000200 11.81 1.48 20160608 000200 11.81 1.53 20160608 000200 12.36 1.49 20160608 000200 12.57 1.55 20160608 000200 12.90 1.49 20160608 000200 13.20 1.57 20160608 000200 13.72 1.51 20160608 000200 13.96 1.58 20160608 000200 14.66 1.54 20160608 000200 14.75 1.60 20160608 000200 15.41 1.62 20160608 000200 15.78 1.57 20160608 000200 16.18 1.63 20160608 000200 16.90 1.61 20160608 000200 16.92 1.65 20160608 000200 17.44 1.66 20160608 000200 17.83 1.63 20160608 000200 18.07 1.68 20160608 000200 18.72 1.69 20160608 000200 18.94 1.67 20160608 000200 19.28 1.71 20160608 000200 19.96 1.72 20160608 000200 20.05 1.70 20160608 000200 20.65 1.73 20160608 000200 20.96 1.73 20160608 000200 21.35 1.75 20160608 000200 21.93 1.76 20160608 000200 22.05 1.76 20160608 000200 2.73 1.41 20160608 000200 2.80 1.42 20160608 000200 2.81 1.40 20160608 000200 2.86 1.44 20160608 000200 2.94 1.45 20160608 000200 3.01 1.40 20160608 000200 3.02 1.47 20160608 000200 3.27 1.40 20160608 000200 3.52 1.40 20160608 000200 3.77 1.40 20160608 000200 4.08 1.41 20160608 000200 4.40 1.41 20160608 000200 4.69 1.42 20160608 000200 5.03 1.42 20160608 000200 5.53 1.43 20160608 000200 6.13 1.44 20160608 000200 6.65 1.44 20160608 000200 7.25 1.45 20160608 000200 7.89 1.46 20160608 000200 8.44 1.46 20160608 000200 8.61 1.46 20160608 000200 8.66 1.45 20160608 000200 8.94 1.45 20160608 000200 9.10 1.47 20160608 000200 9.19 1.46 20160608 000200 9.27 1.45 20160608 000200 9.56 1.45 20160608 000200 9.77 1.47 20160608 000200 9.77 1.48 20160608 000200 9.95 1.45 20160608 000300 10.13 1.78 20160608 000300 10.16 1.82 20160608 000300 10.39 1.77 20160608 000300 10.55 1.80 20160608 000300 10.68 1.77 20160608 000300 10.90 1.76 20160608 000300 10.92 1.78 20160608 000300 11.05 1.75 20160608 000300 11.22 1.75 20160608 000300 11.39 1.74 20160608 000300 11.39 1.75 20160608 000300 11.52 1.73 20160608 000300 11.67 1.72 20160608 000300 11.81 1.72 20160608 000300 11.89 1.73 20160608 000300 11.93 1.71 20160608 000300 12.06 1.70 20160608 000300 12.18 1.68 20160608 000300 12.28 1.65 20160608 000300 12.34 1.71 20160608 000300 12.36 1.64 20160608 000300 12.44 1.61 20160608 000300 12.51 1.59 20160608 000300 12.55 1.58 20160608 000300 12.59 1.56 20160608 000300 12.62 1.54 20160608 000300 12.63 1.53 20160608 000300 12.84 1.53 20160608 000300 12.90 1.69 20160608 000300 13.11 1.54 20160608 000300 13.37 1.54 20160608 000300 13.48 1.67 20160608 000300 13.73 1.54 20160608 000300 13.98 1.66 20160608 000300 14.14 1.54 20160608 000300 14.17 1.73 20160608 000300 14.28 1.70 20160608 000300 14.41 1.67 20160608 000300 14.52 1.54 20160608 000300 14.60 1.64 20160608 000300 15.01 1.54 20160608 000300 15.55 1.54 20160608 000300 16.18 1.53 20160608 000300 16.82 1.50 20160608 000300 17.57 1.46 20160608 000300 18.32 1.43 20160608 000300 18.96 1.40 20160608 000300 19.70 1.36 20160608 000300 20.49 1.32 20160608 000300 21.11 1.29 20160608 000300 8.11 1.81 20160608 000300 8.18 1.81 20160608 000300 8.26 1.81 20160608 000300 8.42 1.82 20160608 000300 8.54 1.80 20160608 000300 8.57 1.82 20160608 000300 8.84 1.82 20160608 000300 8.88 1.80 20160608 000300 9.18 1.79 20160608 000300 9.18 1.82 20160608 000300 9.47 1.82 20160608 000300 9.51 1.79 20160608 000300 9.81 1.82 20160608 000300 9.82 1.78 20160608 000400 10.02 0.97 20160608 000400 10.43 0.69 20160608 000400 10.68 1.00 20160608 000400 11.52 0.66 20160608 000400 11.61 1.03 20160608 000400 12.63 0.62 20160608 000400 12.66 1.07 20160608 000400 13.61 1.09 20160608 000400 13.97 0.59 20160608 000400 14.82 1.12 20160608 000400 15.23 1.13 20160608 000400 15.31 0.56 20160608 000400 16.11 0.60 20160608 000400 17.05 0.64 20160608 000400 17.97 0.69 20160608 000400 18.73 0.72 20160608 000400 19.62 0.77 20160608 000400 20.50 0.82 20160608 000400 21.23 0.86 20160608 000400 21.83 1.26 20160608 000400 22.10 0.91 20160608 000400 22.24 1.22 20160608 000400 22.27 1.19 20160608 000400 22.32 1.16 20160608 000400 22.37 1.12 20160608 000400 22.42 1.09 20160608 000400 22.47 1.06 20160608 000400 22.53 1.02 20160608 000400 22.58 0.99 20160608 000400 22.63 0.96 20160608 000400 8.60 0.83 20160608 000400 8.62 0.80 20160608 000400 8.87 0.87 20160608 000400 8.98 0.76 20160608 000400 9.00 0.90 20160608 000400 9.40 0.94 20160608 000400 9.54 0.73 20160608 001700 7.24 0.88 20160608 001700 7.25 0.93 20160608 001700 7.26 0.84 20160608 001700 7.28 0.80 20160608 001700 7.28 0.96 20160608 001700 7.29 1.17 20160608 001700 7.29 1.20 20160608 001700 7.31 1.14 20160608 001700 7.32 0.77 20160608 001700 7.35 1.02 20160608 001700 7.36 0.73 20160608 001700 7.36 1.10 20160608 001700 7.40 1.07 20160608 001700 7.41 0.70 20160608 001700 7.58 0.71 20160608 001700 7.77 0.72 20160608 001700 7.91 0.73 20160608 001700 8.11 0.74 20160608 001700 8.28 0.75 20160608 001700 8.42 0.76 20160608 001700 8.53 0.74 20160608 001700 8.58 0.77 20160608 001700 8.71 0.76 20160608 001700 8.78 0.78 20160608 001700 9.01 0.79 20160608 001800 10.05 1.51 20160608 001800 10.42 1.59 20160608 001800 10.72 1.23 20160608 001800 10.76 1.25 20160608 001800 10.83 1.20 20160608 001800 10.90 1.28 20160608 001800 10.91 1.68 20160608 001800 11.03 1.17 20160608 001800 11.19 1.30 20160608 001800 11.40 1.14 20160608 001800 11.49 1.78 20160608 001800 11.59 1.33 20160608 001800 11.99 1.35 20160608 001800 12.03 1.86 20160608 001800 12.30 1.42 20160608 001800 12.57 1.49 20160608 001800 12.69 1.95 20160608 001800 12.80 1.55 20160608 001800 13.10 1.62 20160608 001800 13.38 2.05 20160608 001800 13.42 1.69 20160608 001800 13.61 2.05 20160608 001800 13.69 1.74 20160608 001800 13.73 2.03 20160608 001800 13.85 2.01 20160608 001800 13.97 1.99 20160608 001800 14.03 1.81 20160608 001800 14.12 1.97 20160608 001800 14.25 1.95 20160608 001800 14.37 1.87 20160608 001800 14.37 1.94 20160608 001800 14.50 1.93 20160608 001800 14.63 1.92 20160608 001800 7.33 1.24 20160608 001800 7.36 1.27 20160608 001800 7.44 1.31 20160608 001800 7.52 1.35 20160608 001800 7.65 1.37 20160608 001800 7.76 1.35 20160608 001800 7.93 1.34 20160608 001800 8.06 1.33 20160608 001800 8.24 1.32 20160608 001800 8.42 1.31 20160608 001800 8.58 1.30 20160608 001800 8.77 1.29 20160608 001800 8.97 1.28 20160608 001800 9.21 1.32 20160608 001800 9.61 1.42 20160608 004900 10.02 4.45 20160608 004900 10.06 4.58 20160608 004900 10.08 4.68 20160608 004900 10.10 4.81 20160608 004900 10.13 5.02 20160608 004900 10.14 4.93 20160608 004900 10.33 5.10 20160608 004900 10.87 5.17 20160608 004900 11.57 5.24 20160608 004900 12.58 5.32 20160608 004900 13.87 5.40 20160608 004900 15.11 5.47 20160608 004900 16.72 5.55 20160608 004900 18.26 5.63 20160608 004900 20.31 5.64 20160608 004900 22.15 5.61 20160608 004900 24.32 5.57 20160608 004900 26.31 5.53 20160608 004900 28.14 5.50 20160608 004900 30.28 5.46 20160608 004900 32.41 5.42 20160608 004900 34.20 5.39 20160608 004900 36.16 5.35 20160608 004900 36.56 5.30 20160608 004900 36.58 5.26 20160608 004900 36.59 5.22 20160608 004900 9.43 3.73 20160608 004900 9.55 3.80 20160608 004900 9.64 3.85 20160608 004900 9.78 3.93 20160608 004900 9.86 4.07 20160608 004900 9.92 4.19 20160608 004900 9.98 4.32 20160608 005000 10.85 1.78 20160608 005000 11.94 1.75 20160608 005000 13.20 1.71 20160608 005000 14.43 1.68 20160608 005000 15.42 1.65 20160608 005000 16.61 1.60 20160608 005000 17.29 1.57 20160608 005000 17.50 1.56 20160608 005000 17.81 1.54 20160608 005000 18.19 1.52 20160608 005000 18.55 1.50 20160608 005000 19.01 1.47 20160608 005000 19.52 1.45 20160608 005000 20.06 1.43 20160608 005000 20.54 1.41 20160608 005000 20.63 1.40 20160608 005000 20.64 1.40 20160608 005000 20.65 1.39 20160608 005000 20.65 1.40 20160608 005000 20.66 1.39 20160608 005000 20.69 1.40 20160608 005000 20.71 1.39 20160608 005000 20.77 1.39 20160608 005000 20.85 1.39 20160608 005000 20.91 1.32 20160608 005000 20.98 1.25 20160608 005000 21.02 1.19 20160608 005000 21.14 1.13 20160608 005000 21.27 1.07 20160608 005000 21.44 1.01 20160608 005000 21.60 0.97 20160608 005000 21.81 0.90 20160608 005000 22.17 0.89 20160608 005000 22.97 1.06 20160608 005000 23.93 1.27 20160608 005000 24.90 1.47 20160608 005000 25.73 1.65 20160608 005000 26.69 1.83 20160608 005000 27.69 2.05 20160608 005000 28.53 2.23 20160608 005000 29.55 2.45 20160608 005000 30.29 2.69 20160608 005000 30.51 2.98 20160608 005000 30.71 3.20 20160608 005000 31.02 3.48 20160608 005000 31.37 3.77 20160608 005000 31.69 4.01 20160608 005000 6.45 2.42 20160608 005000 6.53 2.25 20160608 005000 6.59 2.57 20160608 005000 6.73 2.06 20160608 005000 6.89 2.74 20160608 005000 7.17 1.93 20160608 005000 7.33 2.91 20160608 005000 7.79 3.06 20160608 005000 8.32 3.22 20160608 005000 8.36 1.87 20160608 005000 8.99 3.38 20160608 005000 9.05 3.43 20160608 005000 9.11 3.49 20160608 005000 9.19 3.55 20160608 005000 9.23 3.61 20160608 005000 9.32 3.67 20160608 005000 9.61 1.82 20160608 005100 23.66 3.75 20160608 005100 25.93 3.82 20160608 005100 27.55 3.88 20160608 005100 28.10 4.01 20160608 005100 28.71 4.15 20160608 005100 29.34 4.29 20160608 005100 29.91 4.39 20160608 005100 30.63 4.52 20160608 005100 31.38 4.64 20160608 005100 32.03 4.73 20160608 005100 32.10 4.29 20160608 005100 32.56 4.56 20160608 005100 32.83 4.85 20160608 005100 32.98 4.77 20160608 005300 42.66 1.19 20160608 005300 44.33 0.79 20160608 005300 46.68 0.34 20160608 005300 48.03 0.42 20160608 005300 48.96 0.57 20160608 005300 50.06 0.75 20160608 005300 51.14 0.94 20160608 005300 52.05 1.10 20160608 005300 53.12 1.29 20160608 005300 53.53 9.94 20160608 005300 53.98 9.28 20160608 005300 54.18 1.49 20160608 005300 54.55 10.61 20160608 005300 55.07 1.64 20160608 005300 55.50 8.73 20160608 005300 55.55 13.70 20160608 005300 56.09 1.85 20160608 005300 56.45 11.17 20160608 005300 58.05 2.35 20160608 005300 58.50 8.07 20160608 005300 59.63 11.87 20160608 005300 59.72 2.76 20160608 005300 60.54 15.13 20160608 005300 61.77 3.27 20160608 005300 62.64 7.42 20160608 005300 62.73 12.62 20160608 005300 63.87 3.78 20160608 005300 65.38 13.25 20160608 005300 65.68 4.21 20160608 005300 66.59 16.85 20160608 005300 66.89 6.88 20160608 005300 67.87 4.73 20160608 005300 68.63 14.00 20160608 005300 70.11 5.25 20160608 005300 71.50 18.03 20160608 005300 71.99 14.77 20160608 005300 72.04 5.69 20160608 005300 72.63 6.24 20160608 005300 73.48 18.10 20160608 005300 74.82 15.40 20160608 005300 75.68 18.15 20160608 005300 77.76 18.18 20160608 005300 78.27 16.16 20160608 005300 79.43 18.19 20160608 005300 81.28 18.18 20160608 005300 81.77 16.93 20160608 005300 83.01 18.14 20160608 005300 84.36 18.09 20160608 005300 84.76 17.57 20160608 005300 85.86 18.00 20160608 005400 40.25 2.44 20160608 005400 40.45 2.07 20160608 005400 40.53 2.88 20160608 005400 40.97 4.51 20160608 005400 41.26 1.63 20160608 005400 41.39 3.31 20160608 005400 41.50 4.65 20160608 005400 41.98 4.84 20160608 005400 42.53 3.68 20160608 005400 42.59 5.08 20160608 005400 43.22 5.32 20160608 005400 43.77 5.53 20160608 005400 44.01 4.10 20160608 005400 44.45 5.78 20160608 005400 44.54 4.46 20160608 005400 44.97 4.76 20160608 005400 45.18 6.06 20160608 005400 45.41 5.10 20160608 005400 45.80 6.28 20160608 005400 45.82 5.43 20160608 005400 46.13 5.70 20160608 005400 46.47 6.01 20160608 005400 46.58 6.56 20160608 005400 46.72 6.31 20160608 005400 46.90 6.55 20160608 011000 10.84 6.43 20160608 011000 10.85 6.37 20160608 011000 10.85 6.49 20160608 011000 10.88 6.53 20160608 011000 10.91 6.33 20160608 011000 10.93 6.59 20160608 011000 10.96 6.63 20160608 011000 10.98 6.27 20160608 011000 10.98 6.68 20160608 011000 11.02 6.73 20160608 011000 11.06 6.78 20160608 011000 11.07 6.22 20160608 011000 11.11 6.83 20160608 011000 11.13 6.17 20160608 011000 11.14 6.89 20160608 011000 11.18 6.95 20160608 011000 11.20 6.12 20160608 011000 11.24 7.02 20160608 011000 11.28 7.10 20160608 011000 11.28 7.16 20160608 011000 11.30 6.07 20160608 011000 11.32 7.23 20160608 011000 11.36 6.02 20160608 011000 11.36 7.30 20160608 011000 11.37 7.42 20160608 011000 11.38 7.36 20160608 011000 11.41 5.52 20160608 011000 11.44 5.58 20160608 011000 11.44 5.97 20160608 011000 11.45 5.62 20160608 011000 11.46 5.46 20160608 011000 11.47 5.67 20160608 011000 11.47 5.91 20160608 011000 11.48 5.77 20160608 011000 11.49 5.73 20160608 011000 11.49 5.82 20160608 011000 11.49 5.88 20160608 011000 11.49 7.47 20160608 011000 11.52 5.41 20160608 011000 11.60 5.34 20160608 011000 11.60 7.50 20160608 011000 11.67 5.29 20160608 011000 11.74 7.54 20160608 011000 11.77 5.23 20160608 011000 11.88 7.57 20160608 011000 11.95 7.60 20160608 011000 12.09 7.64 20160608 011000 12.23 7.68 20160608 011000 12.35 7.71 20160608 011100 12.51 7.41 20160608 011100 12.70 7.46 20160608 011100 12.88 7.50 20160608 011100 13.10 7.55 20160608 011100 13.27 7.59 20160608 011100 13.48 7.64 20160608 011100 13.63 7.67 20160608 011100 13.78 7.71 20160608 011100 13.97 7.75 20160608 011100 14.15 7.80 20160608 011100 14.30 7.83 20160608 011100 14.50 7.88 20160608 011100 14.63 7.91 20160608 011100 14.79 7.94 20160608 011100 15.00 7.98 20160608 011100 15.20 8.02 20160608 011100 15.37 8.05 20160608 011100 15.59 8.08 20160608 011100 15.81 8.12 20160608 011100 15.95 8.13 20160608 011100 16.20 8.16 20160608 011100 16.45 8.19 20160608 011100 16.65 8.21 20160608 011100 16.91 8.25 20160608 011100 17.17 8.28 20160608 011100 17.38 8.30 20160608 011100 17.61 8.32 20160608 011100 17.86 8.34 20160608 011100 18.06 8.34 20160608 011100 18.30 8.34 20160608 011100 18.53 8.36 20160608 011100 18.71 8.37 20160608 011100 18.94 8.39 20160608 011100 19.16 8.41 20160608 011100 19.34 8.43 20160608 011100 19.51 8.45 20160608 011100 19.65 8.49 20160608 011100 19.71 8.53 20160608 011100 19.75 9.52 20160608 011100 19.76 9.60 20160608 011100 19.78 9.44 20160608 011100 19.80 8.57 20160608 011100 19.80 9.70 20160608 011100 19.82 9.36 20160608 011100 19.87 9.29 20160608 011100 19.87 9.81 20160608 011100 19.88 8.62 20160608 011100 19.91 9.21 20160608 011100 19.93 9.89 20160608 011100 19.94 8.66 20160608 011100 19.96 9.13 20160608 011100 20.01 8.71 20160608 011100 20.01 9.07 20160608 011100 20.03 10.00 20160608 011100 20.06 8.99 20160608 011100 20.07 8.75 20160608 011100 20.11 8.92 20160608 011100 20.12 10.12 20160608 011100 20.14 8.80 20160608 011100 20.21 8.85 20160608 011100 20.24 10.21 20160608 011100 20.42 10.32 20160608 011100 20.61 10.43 20160608 011100 20.78 10.52 20160608 011200 20.99 10.63 20160608 011200 21.23 10.74 20160608 011200 21.44 10.84 20160608 011200 21.70 10.95 20160608 011200 21.98 11.06 20160608 011200 22.22 11.15 20160608 011200 22.53 11.26 20160608 011200 22.85 11.37 20160608 011200 23.13 11.45 20160608 011200 23.46 11.55 20160608 011200 23.80 11.64 20160608 011200 24.10 11.72 20160608 011200 24.44 12.53 20160608 011200 24.44 12.55 20160608 011200 24.45 11.82 20160608 011200 24.45 12.52 20160608 011200 24.45 12.57 20160608 011200 24.47 12.58 20160608 011200 24.48 12.51 20160608 011200 24.51 12.50 20160608 011200 24.51 12.60 20160608 011200 24.53 12.50 20160608 011200 24.56 12.49 20160608 011200 24.56 12.61 20160608 011200 24.59 12.49 20160608 011200 24.61 12.63 20160608 011200 24.62 12.49 20160608 011200 24.65 12.48 20160608 011200 24.68 12.48 20160608 011200 24.69 12.64 20160608 011200 24.71 12.48 20160608 011200 24.75 11.90 20160608 011200 24.75 12.48 20160608 011200 24.81 12.65 20160608 011200 24.84 12.48 20160608 011200 24.90 12.65 20160608 011200 24.91 12.48 20160608 011200 24.99 11.97 20160608 011200 24.99 12.48 20160608 011200 25.01 12.66 20160608 011200 25.06 12.49 20160608 011200 25.11 12.66 20160608 011200 25.13 12.49 20160608 011200 25.19 12.67 20160608 011200 25.20 12.50 20160608 011200 25.27 12.50 20160608 011200 25.28 12.05 20160608 011200 25.28 12.67 20160608 011200 25.33 12.31 20160608 011200 25.33 12.37 20160608 011200 25.33 12.51 20160608 011200 25.34 12.27 20160608 011200 25.34 12.42 20160608 011200 25.35 12.22 20160608 011200 25.35 12.45 20160608 011200 25.36 12.50 20160608 011200 25.37 12.16 20160608 011200 25.38 12.68 20160608 011200 25.40 12.11 20160608 011200 25.45 12.68 20160608 011200 25.53 12.68 20160608 011200 25.62 12.68 20160608 011200 25.69 12.68 20160608 011300 23.53 9.47 20160608 011300 23.57 9.55 20160608 011300 23.62 9.64 20160608 011300 23.67 9.73 20160608 011300 23.72 9.83 20160608 011300 23.74 9.89 20160608 011300 23.81 9.97 20160608 011300 23.88 10.05 20160608 011300 23.95 10.12 20160608 011300 24.01 10.20 20160608 011300 24.08 10.28 20160608 011300 24.15 10.34 20160608 011300 24.20 10.41 20160608 011300 24.28 10.49 20160608 011300 24.37 10.55 20160608 011300 24.47 10.63 20160608 011300 24.58 10.70 20160608 011300 24.67 10.77 20160608 011300 24.77 10.84 20160608 011300 24.87 10.91 20160608 011300 24.95 10.97 20160608 011300 25.03 11.04 20160608 011300 25.13 11.11 20160608 011300 25.23 11.17 20160608 011300 25.36 11.24 20160608 011300 25.48 11.31 20160608 011300 25.58 11.37 20160608 011300 25.69 11.44 20160608 011300 25.77 12.68 20160608 011300 25.81 11.52 20160608 011300 25.86 12.67 20160608 011300 25.90 11.58 20160608 011300 25.92 12.43 20160608 011300 25.93 12.67 20160608 011300 25.95 12.40 20160608 011300 25.95 12.45 20160608 011300 25.97 12.48 20160608 011300 26.00 11.64 20160608 011300 26.00 12.51 20160608 011300 26.01 12.37 20160608 011300 26.01 12.53 20160608 011300 26.01 12.67 20160608 011300 26.04 12.55 20160608 011300 26.06 12.34 20160608 011300 26.08 12.58 20160608 011300 26.09 12.66 20160608 011300 26.10 11.71 20160608 011300 26.11 12.31 20160608 011300 26.12 11.76 20160608 011300 26.12 12.61 20160608 011300 26.14 11.80 20160608 011300 26.14 12.66 20160608 011300 26.16 11.85 20160608 011300 26.16 12.64 20160608 011300 26.17 12.27 20160608 011300 26.19 11.90 20160608 011300 26.21 12.24 20160608 011300 26.22 11.95 20160608 011300 26.26 12.00 20160608 011300 26.26 12.21 20160608 011300 26.30 12.04 20160608 011300 26.32 12.17 20160608 011300 26.34 12.10 20160608 011300 26.38 12.15 20160608 011400 17.96 7.01 20160608 011400 18.06 7.03 20160608 011400 18.17 7.05 20160608 011400 18.26 7.06 20160608 011400 18.37 7.08 20160608 011400 18.49 7.10 20160608 011400 18.58 7.12 20160608 011400 18.59 7.12 20160608 011400 18.61 7.12 20160608 011400 18.63 7.13 20160608 011400 18.64 7.13 20160608 011400 18.66 7.12 20160608 011400 18.67 7.12 20160608 011400 18.68 7.12 20160608 011400 18.70 7.13 20160608 011400 18.71 7.13 20160608 011400 18.72 7.14 20160608 011400 18.74 7.14 20160608 011400 18.75 7.15 20160608 011400 18.76 7.16 20160608 011400 18.77 7.18 20160608 011400 18.78 7.20 20160608 011400 18.79 7.22 20160608 011400 18.79 7.25 20160608 011400 18.80 7.27 20160608 011400 18.80 7.37 20160608 011400 18.81 7.29 20160608 011400 18.81 7.32 20160608 011400 18.81 7.34 20160608 011400 18.90 7.40 20160608 011400 19.04 7.44 20160608 011400 19.20 7.49 20160608 011400 19.37 7.54 20160608 011400 19.51 7.58 20160608 011400 19.69 7.63 20160608 011400 19.86 7.67 20160608 011400 20.01 7.71 20160608 011400 20.20 7.76 20160608 011400 20.34 7.83 20160608 011400 20.45 7.89 20160608 011400 20.58 7.96 20160608 011400 20.72 8.03 20160608 011400 20.85 8.10 20160608 011400 20.98 8.17 20160608 011400 21.13 8.24 20160608 011400 21.27 8.31 20160608 011400 21.43 8.39 20160608 011400 21.66 8.47 20160608 011400 21.85 8.54 20160608 011400 22.05 8.62 20160608 011400 22.28 8.71 20160608 011400 22.48 8.78 20160608 011400 22.71 8.87 20160608 011400 22.95 8.95 20160608 011400 23.15 9.03 20160608 011400 23.35 9.11 20160608 011400 23.37 9.20 20160608 011400 23.42 9.28 20160608 011400 23.47 9.37 20160608 011500 16.27 6.60 20160608 011500 16.29 6.61 20160608 011500 16.32 6.62 20160608 011500 16.33 6.60 20160608 011500 16.35 6.62 20160608 011500 16.39 6.60 20160608 011500 16.40 6.63 20160608 011500 16.43 6.63 20160608 011500 16.46 6.60 20160608 011500 16.49 6.63 20160608 011500 16.52 6.60 20160608 011500 16.55 6.64 20160608 011500 16.59 6.60 20160608 011500 16.62 6.64 20160608 011500 16.63 6.29 20160608 011500 16.64 6.66 20160608 011500 16.66 6.61 20160608 011500 16.69 6.68 20160608 011500 16.70 6.32 20160608 011500 16.72 6.61 20160608 011500 16.73 6.70 20160608 011500 16.77 6.34 20160608 011500 16.77 6.72 20160608 011500 16.78 6.61 20160608 011500 16.80 6.74 20160608 011500 16.82 6.76 20160608 011500 16.84 6.36 20160608 011500 16.84 6.61 20160608 011500 16.84 6.78 20160608 011500 16.85 6.59 20160608 011500 16.86 6.80 20160608 011500 16.87 6.58 20160608 011500 16.90 6.82 20160608 011500 16.91 6.38 20160608 011500 16.92 6.56 20160608 011500 16.95 6.83 20160608 011500 16.97 6.54 20160608 011500 16.99 6.40 20160608 011500 17.01 6.85 20160608 011500 17.03 6.53 20160608 011500 17.07 6.86 20160608 011500 17.08 6.42 20160608 011500 17.10 6.51 20160608 011500 17.11 6.88 20160608 011500 17.16 6.44 20160608 011500 17.16 6.89 20160608 011500 17.18 6.49 20160608 011500 17.22 6.91 20160608 011500 17.24 6.48 20160608 011500 17.25 6.92 20160608 011500 17.26 6.46 20160608 011500 17.30 6.94 20160608 011500 17.34 6.95 20160608 011500 17.37 6.96 20160608 011500 17.42 6.96 20160608 011500 17.46 6.97 20160608 011500 17.50 6.97 20160608 011500 17.55 6.97 20160608 011500 17.60 6.97 20160608 011500 17.65 6.97 20160608 011500 17.71 6.97 20160608 011500 17.79 6.99 20160608 011500 17.86 7.00 20160608 011600 12.51 5.40 20160608 011600 12.52 5.37 20160608 011600 12.52 5.39 20160608 011600 12.65 5.41 20160608 011600 12.77 5.41 20160608 011600 12.92 5.41 20160608 011600 13.07 5.42 20160608 011600 13.21 5.42 20160608 011600 13.35 5.42 20160608 011600 13.35 5.46 20160608 011600 13.38 5.47 20160608 011600 13.40 5.46 20160608 011600 13.43 5.46 20160608 011600 13.47 5.46 20160608 011600 13.50 5.47 20160608 011600 13.51 5.45 20160608 011600 13.52 5.43 20160608 011600 13.57 5.45 20160608 011600 13.61 5.48 20160608 011600 13.63 5.43 20160608 011600 13.63 5.45 20160608 011600 13.68 5.44 20160608 011600 13.72 5.48 20160608 011600 13.74 5.44 20160608 011600 13.83 5.48 20160608 011600 13.95 5.49 20160608 011600 14.04 5.49 20160608 011600 14.15 5.50 20160608 011600 14.26 5.50 20160608 011600 14.32 5.51 20160608 011600 14.34 5.52 20160608 011600 14.38 5.53 20160608 011600 14.41 5.54 20160608 011600 14.44 5.55 20160608 011600 14.46 5.56 20160608 011600 14.50 5.57 20160608 011600 14.52 5.58 20160608 011600 14.55 5.59 20160608 011600 14.63 5.61 20160608 011600 14.71 5.63 20160608 011600 14.81 5.65 20160608 011600 14.90 5.68 20160608 011600 14.98 5.70 20160608 011600 15.08 5.72 20160608 011600 15.17 5.75 20160608 011600 15.25 5.77 20160608 011600 15.35 5.79 20160608 011600 15.47 5.83 20160608 011600 15.60 5.86 20160608 011600 15.70 5.89 20160608 011600 15.82 5.92 20160608 011600 15.95 5.95 20160608 011600 16.07 5.98 20160608 011600 16.19 6.01 20160608 011600 16.33 6.04 20160608 011600 16.43 6.07 20160608 011600 16.47 6.10 20160608 011600 16.50 6.12 20160608 011600 16.53 6.15 20160608 011600 16.55 6.17 20160608 011600 16.57 6.20 20160608 011600 16.59 6.22 20160608 011600 16.60 6.25 20160608 011600 16.60 6.27 20160608 011700 10.01 5.55 20160608 011700 10.04 5.54 20160608 011700 10.07 5.53 20160608 011700 10.10 5.52 20160608 011700 10.13 5.51 20160608 011700 10.17 5.51 20160608 011700 10.21 5.50 20160608 011700 10.26 5.49 20160608 011700 10.31 5.49 20160608 011700 10.37 5.48 20160608 011700 10.41 5.48 20160608 011700 10.46 5.47 20160608 011700 10.51 5.47 20160608 011700 10.54 5.46 20160608 011700 10.58 5.46 20160608 011700 10.65 5.45 20160608 011700 10.75 5.45 20160608 011700 10.84 5.46 20160608 011700 10.95 5.46 20160608 011700 11.07 5.46 20160608 011700 11.17 5.47 20160608 011700 11.29 5.47 20160608 011700 11.41 5.47 20160608 011700 11.52 5.48 20160608 011700 11.65 5.47 20160608 011700 11.76 5.44 20160608 011700 11.86 5.42 20160608 011700 11.99 5.40 20160608 011700 12.11 5.37 20160608 011700 12.22 5.35 20160608 011700 12.33 5.33 20160608 011700 12.45 5.30 20160608 011700 12.53 5.36 20160608 011700 12.54 5.34 20160608 011700 12.55 5.33 20160608 011700 12.56 5.31 20160608 011700 12.57 5.27 20160608 011700 12.57 5.30 20160608 011700 12.58 5.28 20160608 011700 8.29 5.56 20160608 011700 8.34 5.56 20160608 011700 8.36 5.56 20160608 011700 8.40 5.56 20160608 011700 8.44 5.57 20160608 011700 8.46 5.56 20160608 011700 8.51 5.56 20160608 011700 8.57 5.56 20160608 011700 8.64 5.56 20160608 011700 8.67 5.57 20160608 011700 8.72 5.56 20160608 011700 8.76 5.56 20160608 011700 8.76 5.57 20160608 011700 8.78 5.59 20160608 011700 8.79 5.60 20160608 011700 8.83 5.57 20160608 011700 9.04 5.57 20160608 011700 9.25 5.57 20160608 011700 9.41 5.57 20160608 011700 9.59 5.57 20160608 011700 9.78 5.57 20160608 011700 9.92 5.57 20160608 011700 9.97 5.56 20160608 011700 9.99 5.55 20160608 011800 10.03 5.55 20160608 011800 10.10 5.55 20160608 011800 10.13 5.27 20160608 011800 10.21 5.54 20160608 011800 10.29 5.54 20160608 011800 10.30 5.29 20160608 011800 10.36 5.53 20160608 011800 10.45 5.30 20160608 011800 10.47 5.53 20160608 011800 10.55 5.52 20160608 011800 10.58 5.31 20160608 011800 10.60 5.51 20160608 011800 10.63 5.32 20160608 011800 10.64 5.33 20160608 011800 10.66 5.35 20160608 011800 10.69 5.35 20160608 011800 10.69 5.49 20160608 011800 10.70 5.46 20160608 011800 10.70 5.47 20160608 011800 10.70 5.48 20160608 011800 10.71 5.37 20160608 011800 10.71 5.51 20160608 011800 10.72 5.38 20160608 011800 10.72 5.45 20160608 011800 10.72 5.50 20160608 011800 10.74 5.44 20160608 011800 10.76 5.39 20160608 011800 10.77 5.43 20160608 011800 10.78 5.41 20160608 011800 10.80 5.42 20160608 011800 7.97 5.66 20160608 011800 8.01 5.65 20160608 011800 8.06 5.64 20160608 011800 8.06 5.66 20160608 011800 8.12 5.63 20160608 011800 8.15 5.66 20160608 011800 8.17 5.62 20160608 011800 8.22 5.61 20160608 011800 8.26 5.66 20160608 011800 8.29 5.60 20160608 011800 8.35 5.58 20160608 011800 8.37 5.66 20160608 011800 8.42 5.57 20160608 011800 8.46 5.66 20160608 011800 8.50 5.56 20160608 011800 8.58 5.66 20160608 011800 8.69 5.56 20160608 011800 8.70 5.66 20160608 011800 8.80 5.61 20160608 011800 8.82 5.62 20160608 011800 8.83 5.66 20160608 011800 8.84 5.63 20160608 011800 8.87 5.64 20160608 011800 8.88 5.56 20160608 011800 8.91 5.65 20160608 011800 9.04 5.56 20160608 011800 9.22 5.56 20160608 011800 9.41 5.56 20160608 011800 9.55 5.56 20160608 011800 9.68 5.23 20160608 011800 9.72 5.56 20160608 011800 9.84 5.24 20160608 011800 9.90 5.56 20160608 011800 9.98 5.26 20160608 011900 4.68 4.63 20160608 011900 4.71 4.63 20160608 011900 4.82 4.64 20160608 011900 4.92 4.65 20160608 011900 5.04 4.65 20160608 011900 5.19 4.65 20160608 011900 5.36 4.66 20160608 011900 5.54 4.67 20160608 011900 5.71 4.67 20160608 011900 5.74 4.67 20160608 011900 5.76 4.67 20160608 011900 5.81 4.66 20160608 011900 5.84 4.66 20160608 011900 5.90 4.66 20160608 011900 5.93 4.66 20160608 011900 5.95 4.66 20160608 011900 6.01 4.66 20160608 011900 6.06 4.67 20160608 011900 6.13 4.67 20160608 011900 6.25 4.68 20160608 011900 6.38 4.69 20160608 011900 6.51 4.69 20160608 011900 6.64 4.70 20160608 011900 6.80 4.70 20160608 011900 6.98 4.71 20160608 011900 7.13 4.71 20160608 011900 7.23 4.73 20160608 011900 7.28 4.75 20160608 011900 7.31 4.76 20160608 011900 7.34 4.90 20160608 011900 7.34 4.91 20160608 011900 7.35 4.78 20160608 011900 7.35 4.90 20160608 011900 7.35 4.91 20160608 011900 7.36 4.92 20160608 011900 7.37 4.89 20160608 011900 7.38 4.88 20160608 011900 7.39 4.80 20160608 011900 7.41 4.81 20160608 011900 7.41 4.88 20160608 011900 7.41 4.95 20160608 011900 7.43 4.83 20160608 011900 7.44 4.87 20160608 011900 7.45 4.85 20160608 011900 7.45 4.97 20160608 011900 7.47 4.86 20160608 011900 7.50 4.99 20160608 011900 7.55 5.02 20160608 011900 7.60 5.05 20160608 011900 7.64 5.07 20160608 011900 7.69 5.10 20160608 011900 7.75 5.13 20160608 011900 7.83 5.14 20160608 011900 8.01 5.15 20160608 011900 8.19 5.16 20160608 011900 8.34 5.16 20160608 011900 8.53 5.17 20160608 011900 8.71 5.17 20160608 011900 8.89 5.18 20160608 011900 9.04 5.18 20160608 011900 9.21 5.19 20160608 011900 9.38 5.20 20160608 011900 9.51 5.21 20160608 012000 10.10 4.28 20160608 012000 10.22 4.27 20160608 012000 10.33 4.26 20160608 012000 10.46 4.25 20160608 012000 10.58 4.24 20160608 012000 10.69 4.23 20160608 012000 10.81 4.21 20160608 012000 10.94 4.20 20160608 012000 11.06 4.19 20160608 012000 11.25 4.17 20160608 012000 11.43 4.16 20160608 012000 11.60 4.15 20160608 012000 11.76 4.14 20160608 012000 11.92 4.13 20160608 012000 12.09 4.11 20160608 012000 12.24 4.11 20160608 012000 12.39 4.09 20160608 012000 12.45 4.08 20160608 012000 12.46 4.09 20160608 012000 1.59 4.65 20160608 012000 2.05 4.64 20160608 012000 2.44 4.62 20160608 012000 2.94 4.60 20160608 012000 3.44 4.58 20160608 012000 3.98 4.57 20160608 012000 4.44 4.55 20160608 012000 4.97 4.53 20160608 012000 5.55 4.52 20160608 012000 5.95 4.51 20160608 012000 6.19 4.51 20160608 012000 6.42 4.52 20160608 012000 6.57 4.53 20160608 012000 6.80 4.53 20160608 012000 7.03 4.54 20160608 012000 7.21 4.55 20160608 012000 7.40 4.56 20160608 012000 7.62 4.57 20160608 012000 7.79 4.57 20160608 012000 7.96 4.56 20160608 012000 8.15 4.54 20160608 012000 8.31 4.53 20160608 012000 8.45 4.51 20160608 012000 8.57 4.49 20160608 012000 8.72 4.48 20160608 012000 8.87 4.46 20160608 012000 9.00 4.43 20160608 012000 9.00 4.45 20160608 012000 9.01 4.42 20160608 012000 9.01 4.44 20160608 012000 9.02 4.42 20160608 012000 9.03 4.44 20160608 012000 9.04 4.42 20160608 012000 9.05 4.41 20160608 012000 9.12 4.40 20160608 012000 9.20 4.39 20160608 012000 9.29 4.37 20160608 012000 9.40 4.35 20160608 012000 9.48 4.34 20160608 012000 9.60 4.33 20160608 012000 9.73 4.32 20160608 012000 9.83 4.30 20160608 012000 9.97 4.29 20160608 012100 10.95 3.72 20160608 012100 11.05 3.71 20160608 012100 11.14 3.71 20160608 012100 11.20 3.73 20160608 012100 11.25 3.71 20160608 012100 11.26 3.75 20160608 012100 11.27 3.73 20160608 012100 11.35 3.76 20160608 012100 11.37 3.70 20160608 012100 11.39 3.73 20160608 012100 11.44 3.70 20160608 012100 11.45 3.78 20160608 012100 11.49 3.70 20160608 012100 11.49 3.73 20160608 012100 11.52 3.80 20160608 012100 11.55 3.71 20160608 012100 11.58 3.72 20160608 012100 11.62 3.71 20160608 012100 11.62 3.81 20160608 012100 11.67 3.71 20160608 012100 11.67 3.72 20160608 012100 11.73 3.83 20160608 012100 11.74 3.71 20160608 012100 11.76 3.72 20160608 012100 11.82 3.71 20160608 012100 11.83 3.72 20160608 012100 11.83 3.84 20160608 012100 11.87 3.71 20160608 012100 11.90 3.72 20160608 012100 11.94 3.86 20160608 012100 11.96 3.71 20160608 012100 12.03 3.87 20160608 012100 12.09 3.88 20160608 012100 12.13 3.88 20160608 012100 12.20 3.88 20160608 012100 12.26 3.89 20160608 012100 12.32 3.89 20160608 012100 12.39 3.90 20160608 012100 12.43 3.93 20160608 012100 12.43 3.94 20160608 012100 12.44 4.08 20160608 012100 12.45 3.93 20160608 012100 12.45 3.94 20160608 012100 12.46 3.90 20160608 012100 12.46 4.08 20160608 012100 12.47 3.92 20160608 012100 12.48 3.95 20160608 012100 12.48 4.07 20160608 012100 12.50 3.92 20160608 012100 12.51 3.97 20160608 012100 12.51 4.07 20160608 012100 12.54 3.91 20160608 012100 12.54 3.92 20160608 012100 12.55 3.98 20160608 012100 12.55 4.07 20160608 012100 12.58 4.00 20160608 012100 12.60 4.06 20160608 012100 12.61 4.01 20160608 012100 12.62 4.02 20160608 012100 12.65 4.03 20160608 012100 12.65 4.05 20160608 012100 12.67 4.06 20160608 012200 10.38 3.01 20160608 012200 10.56 3.03 20160608 012200 10.62 3.00 20160608 012200 10.67 3.74 20160608 012200 10.72 3.73 20160608 012200 10.78 3.75 20160608 012200 10.79 3.05 20160608 012200 10.80 3.73 20160608 012200 10.83 2.99 20160608 012200 10.87 3.72 20160608 012200 10.98 3.76 20160608 012200 11.06 2.98 20160608 012200 11.07 3.08 20160608 012200 11.22 3.77 20160608 012200 11.29 2.97 20160608 012200 11.36 3.11 20160608 012200 11.43 3.78 20160608 012200 11.51 2.96 20160608 012200 11.66 3.80 20160608 012200 11.67 3.13 20160608 012200 11.69 2.95 20160608 012200 11.86 3.80 20160608 012200 11.91 3.16 20160608 012200 12.07 3.81 20160608 012200 12.21 3.18 20160608 012200 12.30 3.83 20160608 012200 12.48 3.83 20160608 012200 12.50 3.21 20160608 012200 12.60 3.83 20160608 012200 12.71 3.82 20160608 012200 12.74 3.23 20160608 012200 12.81 3.26 20160608 012200 12.81 3.81 20160608 012200 12.88 3.28 20160608 012200 12.89 3.80 20160608 012200 12.96 3.31 20160608 012200 12.99 3.79 20160608 012200 13.02 3.33 20160608 012200 13.09 3.78 20160608 012200 13.11 3.36 20160608 012200 13.16 3.77 20160608 012200 13.21 3.39 20160608 012200 13.26 3.76 20160608 012200 13.27 3.41 20160608 012200 13.33 3.75 20160608 012200 13.34 3.75 20160608 012200 13.36 3.75 20160608 012200 13.38 3.45 20160608 012200 13.38 3.74 20160608 012200 13.42 3.74 20160608 012200 13.46 3.73 20160608 012200 13.47 3.48 20160608 012200 13.49 3.51 20160608 012200 13.49 3.72 20160608 012200 13.53 3.53 20160608 012200 13.55 3.56 20160608 012200 13.55 3.72 20160608 012200 13.58 3.59 20160608 012200 13.60 3.62 20160608 012200 13.61 3.64 20160608 012200 13.61 3.71 20160608 012200 13.63 3.67 20160608 012200 13.64 3.70 20160608 012300 10.06 3.42 20160608 012300 10.15 3.42 20160608 012300 10.22 3.50 20160608 012300 10.26 3.41 20160608 012300 10.35 3.41 20160608 012300 10.45 3.40 20160608 012300 10.55 3.40 20160608 012300 10.64 3.50 20160608 012300 10.68 3.39 20160608 012300 10.90 3.38 20160608 012300 11.00 3.30 20160608 012300 11.04 3.49 20160608 012300 11.06 3.38 20160608 012300 11.23 3.31 20160608 012300 11.30 3.37 20160608 012300 11.42 3.49 20160608 012300 11.51 3.37 20160608 012300 11.59 3.33 20160608 012300 11.66 3.08 20160608 012300 11.69 3.07 20160608 012300 11.73 3.36 20160608 012300 11.74 3.05 20160608 012300 11.74 3.11 20160608 012300 11.79 3.03 20160608 012300 11.84 3.48 20160608 012300 11.85 3.01 20160608 012300 11.85 3.14 20160608 012300 11.90 2.95 20160608 012300 11.91 3.00 20160608 012300 11.94 3.35 20160608 012300 11.96 3.16 20160608 012300 11.99 2.98 20160608 012300 11.99 3.35 20160608 012300 12.06 2.96 20160608 012300 12.09 3.19 20160608 012300 12.11 2.94 20160608 012300 12.17 2.94 20160608 012300 12.20 3.37 20160608 012300 12.21 3.21 20160608 012300 12.22 3.34 20160608 012300 12.31 3.48 20160608 012300 12.34 3.24 20160608 012300 12.46 3.27 20160608 012300 12.50 3.33 20160608 012300 12.52 3.39 20160608 012300 12.58 3.30 20160608 012300 12.71 3.47 20160608 012300 12.74 3.32 20160608 012300 12.84 3.41 20160608 012300 13.13 3.43 20160608 012300 13.16 3.47 20160608 012300 13.35 3.44 20160608 012300 13.66 3.46 20160608 012300 9.85 3.43 20160608 012300 9.85 3.44 20160608 012300 9.85 3.45 20160608 012300 9.86 3.45 20160608 012300 9.87 3.46 20160608 012300 9.89 3.43 20160608 012300 9.89 3.47 20160608 012300 9.90 3.48 20160608 012300 9.93 3.49 20160608 012300 9.94 3.50 20160608 012300 9.98 3.42 20160608 012400 10.01 2.93 20160608 012400 10.02 3.07 20160608 012400 10.13 3.06 20160608 012400 10.23 2.94 20160608 012400 10.25 3.18 20160608 012400 10.29 3.05 20160608 012400 10.42 3.03 20160608 012400 10.43 2.96 20160608 012400 10.51 3.19 20160608 012400 10.58 3.02 20160608 012400 10.61 3.20 20160608 012400 10.63 3.22 20160608 012400 10.65 2.98 20160608 012400 10.68 3.01 20160608 012400 10.73 3.23 20160608 012400 10.75 3.24 20160608 012400 10.80 3.00 20160608 012400 10.83 3.26 20160608 012400 10.91 3.27 20160608 012400 10.93 3.28 20160608 012400 7.67 3.06 20160608 012400 7.69 3.06 20160608 012400 7.76 3.07 20160608 012400 7.81 3.08 20160608 012400 7.91 3.09 20160608 012400 7.94 3.07 20160608 012400 7.99 3.09 20160608 012400 8.06 3.10 20160608 012400 8.16 3.11 20160608 012400 8.22 3.09 20160608 012400 8.22 3.11 20160608 012400 8.30 3.12 20160608 012400 8.45 3.11 20160608 012400 8.53 3.11 20160608 012400 8.59 3.11 20160608 012400 8.72 3.10 20160608 012400 8.80 3.12 20160608 012400 8.86 3.09 20160608 012400 9.02 3.09 20160608 012400 9.04 3.08 20160608 012400 9.04 3.09 20160608 012400 9.08 3.09 20160608 012400 9.13 3.08 20160608 012400 9.14 3.08 20160608 012400 9.15 3.13 20160608 012400 9.19 2.83 20160608 012400 9.20 2.81 20160608 012400 9.20 3.09 20160608 012400 9.25 2.78 20160608 012400 9.28 3.08 20160608 012400 9.29 3.08 20160608 012400 9.32 2.85 20160608 012400 9.37 3.10 20160608 012400 9.44 3.08 20160608 012400 9.45 3.07 20160608 012400 9.47 2.87 20160608 012400 9.52 3.15 20160608 012400 9.56 3.10 20160608 012400 9.65 2.89 20160608 012400 9.75 3.10 20160608 012400 9.79 2.91 20160608 012400 9.86 3.16 20160608 012400 9.89 3.08 20160608 012500 4.97 1.86 20160608 012500 5.11 1.87 20160608 012500 5.29 1.88 20160608 012500 5.47 1.89 20160608 012500 5.55 2.05 20160608 012500 5.57 2.06 20160608 012500 5.60 2.04 20160608 012500 5.64 2.08 20160608 012500 5.66 2.03 20160608 012500 5.71 1.89 20160608 012500 5.73 2.02 20160608 012500 5.74 2.10 20160608 012500 5.79 2.01 20160608 012500 5.84 2.12 20160608 012500 5.88 2.00 20160608 012500 5.91 1.90 20160608 012500 5.94 2.14 20160608 012500 5.95 1.91 20160608 012500 5.96 1.99 20160608 012500 5.99 1.92 20160608 012500 6.01 1.92 20160608 012500 6.04 1.98 20160608 012500 6.05 1.93 20160608 012500 6.07 1.94 20160608 012500 6.07 2.16 20160608 012500 6.11 1.95 20160608 012500 6.14 1.96 20160608 012500 6.16 1.96 20160608 012500 6.16 1.97 20160608 012500 6.21 2.18 20160608 012500 6.35 2.20 20160608 012500 6.51 2.22 20160608 012500 6.67 2.23 20160608 012500 6.84 2.24 20160608 012500 6.98 2.25 20160608 012500 7.16 2.26 20160608 012500 7.35 2.27 20160608 012500 7.47 2.28 20160608 012500 7.64 2.29 20160608 012500 7.77 2.30 20160608 012500 7.96 2.31 20160608 012500 7.98 2.33 20160608 012500 8.03 2.35 20160608 012500 8.15 2.38 20160608 012500 8.22 2.40 20160608 012500 8.32 2.42 20160608 012500 8.40 2.44 20160608 012500 8.50 2.47 20160608 012500 8.61 2.49 20160608 012500 8.74 2.51 20160608 012500 8.91 2.52 20160608 012500 9.05 2.54 20160608 012500 9.17 2.55 20160608 012500 9.30 2.76 20160608 012500 9.33 2.56 20160608 012500 9.36 2.74 20160608 012500 9.46 2.71 20160608 012500 9.47 2.58 20160608 012500 9.58 2.68 20160608 012500 9.63 2.59 20160608 012500 9.70 2.66 20160608 012500 9.74 2.60 20160608 012500 9.83 2.64 20160608 012500 9.87 2.62 20160608 012600 3.36 1.63 20160608 012600 3.38 1.62 20160608 012600 3.38 1.63 20160608 012600 3.40 1.62 20160608 012600 3.41 1.62 20160608 012600 3.44 1.61 20160608 012600 3.44 1.62 20160608 012600 3.47 1.60 20160608 012600 3.48 1.60 20160608 012600 3.52 1.59 20160608 012600 3.52 1.61 20160608 012600 3.61 1.60 20160608 012600 3.65 1.68 20160608 012600 3.65 1.69 20160608 012600 3.66 1.67 20160608 012600 3.66 1.69 20160608 012600 3.68 1.70 20160608 012600 3.69 1.66 20160608 012600 3.71 1.61 20160608 012600 3.71 1.66 20160608 012600 3.72 1.61 20160608 012600 3.72 1.62 20160608 012600 3.73 1.57 20160608 012600 3.73 1.60 20160608 012600 3.77 1.60 20160608 012600 3.77 1.65 20160608 012600 3.79 1.63 20160608 012600 3.80 1.69 20160608 012600 3.81 1.64 20160608 012600 3.84 1.59 20160608 012600 3.87 1.59 20160608 012600 3.87 1.63 20160608 012600 3.93 1.56 20160608 012600 3.94 1.69 20160608 012600 3.96 1.58 20160608 012600 4.03 1.58 20160608 012600 4.08 1.68 20160608 012600 4.11 1.58 20160608 012600 4.17 1.57 20160608 012600 4.18 1.54 20160608 012600 4.19 1.68 20160608 012600 4.35 1.67 20160608 012600 4.42 1.52 20160608 012600 4.50 1.67 20160608 012600 4.67 1.51 20160608 012600 4.67 1.66 20160608 012600 4.71 1.77 20160608 012600 4.73 1.81 20160608 012600 4.75 1.73 20160608 012600 4.75 1.75 20160608 012600 4.75 1.79 20160608 012600 4.77 1.71 20160608 012600 4.78 1.83 20160608 012600 4.80 1.85 20160608 012600 4.81 1.84 20160608 012600 4.82 1.66 20160608 012600 4.82 1.69 20160608 012600 4.86 1.67 20160608 012600 4.87 1.49 20160608 012600 4.89 1.86 20160608 012600 5.11 1.47 20160608 012600 5.35 1.46 20160608 012700 4.52 1.51 20160608 012700 4.53 1.50 20160608 012700 4.53 1.51 20160608 012700 4.54 1.49 20160608 012700 4.54 1.50 20160608 012700 4.55 1.48 20160608 012700 4.55 1.49 20160608 012700 4.60 1.51 20160608 012700 4.65 1.47 20160608 012700 4.70 1.50 20160608 012700 4.77 1.46 20160608 012700 4.82 1.49 20160608 012700 4.91 1.45 20160608 012700 4.94 1.48 20160608 012700 5.05 1.44 20160608 012700 5.07 1.47 20160608 012700 5.17 1.47 20160608 012700 5.19 1.43 20160608 012700 5.29 1.46 20160608 012700 5.30 1.42 20160608 012700 5.41 1.45 20160608 012700 5.44 1.41 20160608 012700 5.52 1.44 20160608 012700 5.58 1.40 20160608 012700 5.72 1.39 20160608 012700 5.74 1.40 20160608 012700 5.76 1.40 20160608 012700 5.79 1.40 20160608 012700 5.81 1.40 20160608 012700 5.84 1.41 20160608 012700 5.86 1.41 20160608 012700 5.89 1.41 20160608 012700 5.91 1.41 20160608 012700 5.95 1.41 20160608 012700 6.00 1.32 20160608 012700 6.00 1.33 20160608 012700 6.01 1.32 20160608 012700 6.02 1.33 20160608 012700 6.04 1.33 20160608 012700 6.05 1.40 20160608 012700 6.06 1.33 20160608 012700 6.11 1.33 20160608 012700 6.15 1.39 20160608 012700 6.19 1.33 20160608 012700 6.23 1.38 20160608 012700 6.29 1.32 20160608 012700 6.34 1.36 20160608 012700 6.39 1.32 20160608 012700 6.45 1.35 20160608 012700 6.46 1.31 20160608 012700 6.54 1.34 20160608 012700 6.55 1.31 20160608 012700 6.65 1.31 20160608 012700 6.65 1.32 20160608 012700 6.73 1.30 20160608 012700 6.78 1.31 20160608 012700 6.80 1.30 20160608 012800 2.93 1.17 20160608 012800 2.98 1.17 20160608 012800 3.04 1.17 20160608 012800 3.08 1.18 20160608 012800 3.15 1.17 20160608 012800 3.21 1.18 20160608 012800 3.25 1.16 20160608 012800 3.34 1.18 20160608 012800 3.37 1.16 20160608 012800 3.48 1.19 20160608 012800 3.50 1.16 20160608 012800 3.61 1.16 20160608 012800 3.61 1.19 20160608 012800 3.71 1.13 20160608 012800 3.75 1.16 20160608 012800 3.76 1.19 20160608 012800 3.84 1.13 20160608 012800 3.85 1.14 20160608 012800 3.86 1.15 20160608 012800 3.89 1.14 20160608 012800 3.89 1.15 20160608 012800 3.90 1.15 20160608 012800 3.92 1.19 20160608 012800 3.94 1.14 20160608 012800 3.99 1.13 20160608 012800 4.03 1.13 20160608 012800 4.05 1.20 20160608 012800 4.11 1.20 20160608 012800 4.15 1.13 20160608 012800 4.16 1.13 20160608 012800 4.16 1.21 20160608 012800 4.18 1.21 20160608 012800 4.22 1.21 20160608 012800 4.23 1.22 20160608 012800 4.25 1.13 20160608 012800 4.28 1.22 20160608 012800 4.32 1.23 20160608 012800 4.34 1.23 20160608 012800 4.39 1.23 20160608 012800 4.50 1.24 20160608 012800 4.62 1.24 20160608 012800 4.71 1.24 20160608 012800 4.81 1.24 20160608 012800 4.91 1.25 20160608 012800 4.98 1.25 20160608 012800 5.07 1.25 20160608 012800 5.16 1.26 20160608 012800 5.26 1.26 20160608 012800 5.34 1.26 20160608 012800 5.46 1.26 20160608 012800 5.58 1.27 20160608 012800 5.70 1.27 20160608 012800 5.80 1.27 20160608 012800 5.93 1.28 20160608 012800 6.04 1.31 20160608 012800 6.06 1.28 20160608 012800 6.07 1.31 20160608 012800 6.08 1.31 20160608 012800 6.12 1.30 20160608 012800 6.14 1.30 20160608 012800 6.16 1.30 20160608 012800 6.18 1.29 20160608 012800 6.19 1.29 20160608 012900 1.18 1.17 20160608 012900 1.21 1.15 20160608 012900 1.22 1.18 20160608 012900 1.28 1.14 20160608 012900 1.32 1.19 20160608 012900 1.42 1.13 20160608 012900 1.46 1.21 20160608 012900 1.60 1.11 20160608 012900 1.62 1.21 20160608 012900 1.76 1.20 20160608 012900 1.77 1.10 20160608 012900 1.92 1.10 20160608 012900 1.92 1.19 20160608 012900 2.05 1.12 20160608 012900 2.05 1.18 20160608 012900 2.19 1.13 20160608 012900 2.22 1.17 20160608 012900 2.29 1.14 20160608 012900 2.40 1.16 20160608 012900 2.41 1.15 20160608 012900 2.52 1.05 20160608 012900 2.53 1.04 20160608 012900 2.53 1.07 20160608 012900 2.53 1.16 20160608 012900 2.54 1.16 20160608 012900 2.62 1.09 20160608 012900 2.64 1.02 20160608 012900 2.65 1.18 20160608 012900 2.70 1.15 20160608 012900 2.74 1.11 20160608 012900 2.74 1.18 20160608 012900 2.79 1.02 20160608 012900 2.85 1.20 20160608 012900 2.86 1.20 20160608 012900 2.87 1.13 20160608 012900 2.87 1.14 20160608 012900 2.90 1.20 20160608 012900 2.91 1.01 20160608 012900 2.95 1.20 20160608 012900 3.03 1.20 20160608 012900 3.05 1.00 20160608 012900 3.05 1.14 20160608 012900 3.07 1.15 20160608 012900 3.13 1.20 20160608 012900 3.19 0.99 20160608 012900 3.19 1.14 20160608 012900 3.23 1.20 20160608 012900 3.29 1.17 20160608 012900 3.35 1.20 20160608 012900 3.37 0.99 20160608 012900 3.37 1.14 20160608 012900 3.49 1.19 20160608 012900 3.50 1.19 20160608 012900 3.53 0.98 20160608 012900 3.54 1.14 20160608 012900 3.66 0.97 20160608 012900 3.82 0.96 20160608 012900 3.86 0.97 20160608 012900 3.86 0.98 20160608 012900 3.86 0.99 20160608 012900 3.86 1.02 20160608 012900 3.87 1.01 20160608 012900 3.87 1.03 20160608 013000 3.58 1.09 20160608 013000 3.60 1.08 20160608 013000 3.61 1.08 20160608 013000 3.61 1.09 20160608 013000 3.65 1.07 20160608 013000 3.66 1.07 20160608 013000 3.70 1.07 20160608 013000 3.73 1.11 20160608 013000 3.75 1.06 20160608 013000 3.77 1.06 20160608 013000 3.83 1.05 20160608 013000 3.83 1.06 20160608 013000 3.85 1.04 20160608 013000 3.85 1.12 20160608 013000 3.95 1.13 20160608 013000 4.09 1.14 20160608 013000 4.23 1.16 20160608 013000 4.34 1.17 20160608 013000 4.49 1.18 20160608 013000 4.63 1.20 20160608 013000 4.80 1.21 20160608 013000 4.95 1.22 20160608 013000 5.09 1.22 20160608 013000 5.27 1.23 20160608 013000 5.42 1.24 20160608 013000 5.58 1.25 20160608 013000 5.77 1.25 20160608 013000 5.93 1.26 20160608 013000 6.10 1.27 20160608 013000 6.20 1.28 20160608 013000 6.32 1.30 20160608 013000 6.44 1.32 20160608 013000 6.51 1.34 20160608 013000 6.61 1.35 20160608 013000 6.69 1.37 20160608 013000 6.78 1.39 20160608 013000 6.85 1.41 20160608 013000 6.92 1.41 20160608 013000 6.92 1.42 20160608 013000 6.97 1.42 20160608 013000 7.02 1.43 20160608 013000 7.04 1.42 20160608 013000 7.08 1.43 20160608 013000 7.13 1.42 20160608 013000 7.15 1.43 20160608 013000 7.22 1.44 20160608 013000 7.24 1.42 20160608 013000 7.28 1.44 20160608 013000 7.35 1.42 20160608 013000 7.35 1.44 20160608 013000 7.41 1.45 20160608 013000 7.45 1.43 20160608 013000 7.45 1.44 20160608 013000 7.47 1.44 20160608 013000 7.50 1.44 20160608 013000 7.53 1.43 20160608 013000 7.53 1.44 20160608 013000 7.58 1.44 20160608 013000 7.62 1.43 20160608 013000 7.63 1.43 20160608 013000 7.66 1.43 20160608 013000 7.72 1.43 20160608 013000 7.76 1.43 20160608 013100 5.44 1.18 20160608 013100 5.44 1.19 20160608 013100 5.47 1.17 20160608 013100 5.51 1.16 20160608 013100 5.55 1.16 20160608 013100 5.59 1.15 20160608 013100 5.60 1.20 20160608 013100 5.61 1.15 20160608 013100 5.64 1.14 20160608 013100 5.71 1.14 20160608 013100 5.72 1.14 20160608 013100 5.75 1.21 20160608 013100 5.78 1.13 20160608 013100 5.82 1.12 20160608 013100 5.88 1.22 20160608 013100 6.03 1.23 20160608 013100 6.15 1.35 20160608 013100 6.18 1.24 20160608 013100 6.19 1.36 20160608 013100 6.21 1.34 20160608 013100 6.25 1.37 20160608 013100 6.28 1.33 20160608 013100 6.31 1.24 20160608 013100 6.33 1.32 20160608 013100 6.33 1.38 20160608 013100 6.39 1.31 20160608 013100 6.40 1.38 20160608 013100 6.44 1.30 20160608 013100 6.46 1.25 20160608 013100 6.49 1.39 20160608 013100 6.52 1.29 20160608 013100 6.59 1.28 20160608 013100 6.59 1.40 20160608 013100 6.61 1.26 20160608 013100 6.65 1.27 20160608 013100 6.70 1.40 20160608 013100 6.79 1.41 20160608 013400 7.86 1.80 20160608 013400 7.88 1.80 20160608 013400 7.90 1.79 20160608 013400 7.92 1.78 20160608 013400 7.95 1.77 20160608 013400 8.01 1.76 20160608 013400 8.02 1.79 20160608 013400 8.07 1.66 20160608 013400 8.09 1.75 20160608 013400 8.14 1.68 20160608 013400 8.16 1.74 20160608 013400 8.16 1.77 20160608 013400 8.19 1.69 20160608 013400 8.22 1.70 20160608 013400 8.23 1.73 20160608 013400 8.29 1.72 20160608 013400 8.31 1.75 20160608 013400 8.44 1.74 20160608 013400 8.58 1.72 20160608 013400 8.72 1.70 20160608 013400 8.77 1.63 20160608 013400 8.82 1.64 20160608 013400 8.85 1.69 20160608 013400 8.91 1.65 20160608 013400 8.96 1.67 20160608 013400 9.02 1.66 20160608 013400 9.06 1.66 20160608 013400 9.12 1.66 20160608 013400 9.12 1.67 20160608 013400 9.18 1.67 20160608 013400 9.22 1.67 20160608 013400 9.23 1.68 20160608 013400 9.30 1.67 20160608 013400 9.30 1.68 20160608 013400 9.37 1.69 20160608 013400 9.40 1.68 20160608 013400 9.43 1.69 20160608 013400 9.48 1.69 20160608 013400 9.51 1.69 20160608 013400 9.56 1.69 20160608 013400 9.59 1.70 20160608 013500 6.16 1.18 20160608 013500 6.27 1.19 20160608 013500 6.38 1.21 20160608 013500 6.52 1.22 20160608 013500 6.61 1.23 20160608 013500 6.66 1.23 20160608 013500 6.72 1.23 20160608 013500 6.75 1.23 20160608 013500 6.80 1.23 20160608 013500 6.84 1.24 20160608 013500 6.87 1.24 20160608 013500 6.91 1.24 20160608 013500 6.94 1.25 20160608 013500 7.05 1.25 20160608 013500 7.26 1.26 20160608 013500 7.48 1.26 20160608 013500 7.66 1.27 20160608 013500 7.89 1.28 20160608 013500 7.90 1.50 20160608 013500 7.96 1.51 20160608 013500 7.99 1.49 20160608 013500 8.01 1.51 20160608 013500 8.08 1.51 20160608 013500 8.09 1.47 20160608 013500 8.13 1.28 20160608 013500 8.14 1.52 20160608 013500 8.15 1.46 20160608 013500 8.21 1.52 20160608 013500 8.25 1.45 20160608 013500 8.29 1.52 20160608 013500 8.35 1.29 20160608 013500 8.36 1.44 20160608 013500 8.36 1.53 20160608 013500 8.44 1.42 20160608 013500 8.45 1.53 20160608 013500 8.50 1.54 20160608 013500 8.51 1.29 20160608 013500 8.54 1.55 20160608 013500 8.55 1.41 20160608 013500 8.57 1.56 20160608 013500 8.61 1.58 20160608 013500 8.65 1.59 20160608 013500 8.67 1.40 20160608 013500 8.68 1.60 20160608 013500 8.72 1.39 20160608 013500 8.72 1.62 20160608 013500 8.73 1.30 20160608 013500 8.78 1.39 20160608 013500 8.80 1.30 20160608 013500 8.83 1.31 20160608 013500 8.85 1.38 20160608 013500 8.88 1.38 20160608 013500 8.91 1.31 20160608 013500 8.96 1.32 20160608 013500 8.96 1.37 20160608 013500 9.00 1.32 20160608 013500 9.02 1.37 20160608 013500 9.06 1.36 20160608 013500 9.07 1.33 20160608 013500 9.11 1.34 20160608 013500 9.14 1.36 20160608 013500 9.15 1.35 20160608 013500 9.22 1.35 20160608 013600 5.68 1.13 20160608 013600 5.69 1.13 20160608 013600 5.70 1.14 20160608 013600 5.72 1.14 20160608 013600 5.73 1.15 20160608 013600 5.76 1.15 20160608 013600 5.77 1.14 20160608 013600 5.79 1.16 20160608 013600 5.80 1.16 20160608 013600 5.83 1.16 20160608 013600 5.86 1.15 20160608 013600 5.90 1.16 20160608 013600 5.94 1.16 20160608 013600 6.05 1.17 20160608 013600 6.06 1.16 20160608 013600 6.26 1.16 20160608 013600 6.44 1.16 20160608 013600 6.66 1.16 20160608 013600 6.86 1.17 20160608 013600 6.91 1.32 20160608 013600 6.99 1.32 20160608 013600 7.06 1.17 20160608 013600 7.09 1.33 20160608 013600 7.11 1.32 20160608 013600 7.24 1.32 20160608 013600 7.28 1.33 20160608 013600 7.30 1.18 20160608 013600 7.36 1.31 20160608 013600 7.46 1.34 20160608 013600 7.48 1.31 20160608 013600 7.53 1.18 20160608 013600 7.61 1.31 20160608 013600 7.67 1.34 20160608 013600 7.72 1.19 20160608 013600 7.73 1.31 20160608 013600 7.84 1.20 20160608 013600 7.87 1.30 20160608 013600 7.91 1.34 20160608 013600 7.94 1.21 20160608 013600 7.99 1.30 20160608 013600 8.08 1.22 20160608 013600 8.08 1.30 20160608 013600 8.13 1.35 20160608 013600 8.19 1.23 20160608 013600 8.19 1.29 20160608 013600 8.28 1.29 20160608 013600 8.30 1.24 20160608 013600 8.36 1.29 20160608 013600 8.38 1.35 20160608 013600 8.44 1.25 20160608 013600 8.45 1.28 20160608 013600 8.53 1.28 20160608 013600 8.57 1.26 20160608 013600 8.60 1.28 20160608 013600 8.63 1.36 20160608 013600 8.66 1.27 20160608 013600 8.67 1.28 20160608 013600 8.83 1.37 20160608 013600 8.94 1.39 20160608 013600 9.08 1.41 20160608 013600 9.22 1.43 20160608 013600 9.34 1.45 20160608 013600 9.48 1.48 20160608 013700 10.03 1.57 20160608 013700 10.15 1.79 20160608 013700 10.17 1.59 20160608 013700 10.29 1.61 20160608 013700 10.41 1.80 20160608 013700 10.44 1.63 20160608 013700 10.59 1.66 20160608 013700 10.62 1.80 20160608 013700 10.74 1.68 20160608 013700 10.86 1.69 20160608 013700 10.87 1.80 20160608 013700 11.02 1.71 20160608 013700 11.13 1.81 20160608 013700 11.14 1.77 20160608 013700 11.14 1.78 20160608 013700 11.15 1.75 20160608 013700 11.15 1.76 20160608 013700 11.15 1.79 20160608 013700 11.16 1.74 20160608 013700 11.16 1.80 20160608 013700 11.17 1.73 20160608 013700 8.55 1.85 20160608 013700 8.61 1.84 20160608 013700 8.61 1.87 20160608 013700 8.67 1.83 20160608 013700 8.72 1.90 20160608 013700 8.73 1.82 20160608 013700 8.80 1.81 20160608 013700 8.81 1.92 20160608 013700 8.85 1.80 20160608 013700 8.92 1.79 20160608 013700 8.94 1.94 20160608 013700 8.98 1.78 20160608 013700 9.03 1.78 20160608 013700 9.03 2.09 20160608 013700 9.07 1.97 20160608 013700 9.07 2.09 20160608 013700 9.12 2.09 20160608 013700 9.14 2.08 20160608 013700 9.18 1.77 20160608 013700 9.19 2.09 20160608 013700 9.20 1.99 20160608 013700 9.25 2.07 20160608 013700 9.26 2.08 20160608 013700 9.32 2.01 20160608 013700 9.32 2.08 20160608 013700 9.34 2.06 20160608 013700 9.39 2.08 20160608 013700 9.43 2.05 20160608 013700 9.44 1.78 20160608 013700 9.46 2.04 20160608 013700 9.46 2.07 20160608 013700 9.54 2.04 20160608 013700 9.55 2.07 20160608 013700 9.61 2.06 20160608 013700 9.62 1.50 20160608 013700 9.63 2.03 20160608 013700 9.69 1.78 20160608 013700 9.73 2.02 20160608 013700 9.76 1.53 20160608 013700 9.84 2.01 20160608 013700 9.88 1.55 20160608 013700 9.90 1.79 20160608 013800 10.09 2.02 20160608 013800 10.42 2.04 20160608 013800 10.78 2.06 20160608 013800 11.15 2.08 20160608 013800 11.47 2.10 20160608 013800 11.82 2.13 20160608 013800 12.18 2.15 20160608 013800 12.48 2.17 20160608 013800 12.84 2.20 20160608 013800 13.00 2.21 20160608 013800 13.09 2.21 20160608 013800 13.16 2.22 20160608 013800 13.25 2.23 20160608 013800 13.34 2.23 20160608 013800 13.42 2.24 20160608 013800 13.52 2.25 20160608 013800 13.61 2.26 20160608 013800 13.72 2.27 20160608 013800 13.80 2.31 20160608 013800 13.89 2.34 20160608 013800 13.97 2.36 20160608 013800 14.04 2.39 20160608 013800 14.11 2.42 20160608 013800 14.14 2.57 20160608 013800 14.14 2.58 20160608 013800 14.16 2.59 20160608 013800 14.18 2.56 20160608 013800 14.19 2.46 20160608 013800 14.19 2.60 20160608 013800 14.20 2.55 20160608 013800 14.24 2.54 20160608 013800 14.24 2.60 20160608 013800 14.26 2.48 20160608 013800 14.29 2.53 20160608 013800 14.31 2.51 20160608 013800 14.35 2.53 20160608 013800 14.51 2.60 20160608 013800 14.83 2.60 20160608 013800 15.14 2.60 20160608 013800 15.44 2.59 20160608 013800 15.87 2.59 20160608 013800 16.36 2.58 20160608 013800 16.68 2.58 20160608 013800 17.24 2.57 20160608 013800 18.15 2.58 20160608 013800 19.08 2.60 20160608 013800 20.02 2.63 20160608 013800 21.14 2.65 20160608 013800 22.30 2.68 20160608 013800 23.32 2.70 20160608 013800 24.29 2.73 20160608 013800 25.50 2.75 20160608 013800 26.57 2.78 20160608 013800 27.93 2.80 20160608 013800 29.06 2.82 20160608 013800 30.48 2.84 20160608 013800 31.74 2.86 20160608 013800 33.22 2.88 20160608 013800 34.42 2.90 20160608 013800 35.75 2.92 20160608 013800 37.31 2.94 20160608 013800 37.77 2.91 20160608 013800 38.09 2.93 20160608 013800 38.60 2.95 20160608 013900 10.02 2.27 20160608 013900 10.09 1.97 20160608 013900 10.40 1.99 20160608 013900 10.79 2.01 20160608 013900 10.88 2.30 20160608 013900 11.17 2.02 20160608 013900 11.73 2.04 20160608 013900 11.79 2.32 20160608 013900 12.06 2.08 20160608 013900 12.15 2.08 20160608 013900 12.25 2.08 20160608 013900 12.31 2.05 20160608 013900 12.41 2.34 20160608 013900 12.42 2.08 20160608 013900 12.49 2.08 20160608 013900 12.69 2.08 20160608 013900 12.82 2.07 20160608 013900 12.92 2.08 20160608 013900 13.12 2.08 20160608 013900 13.40 2.37 20160608 013900 13.43 2.08 20160608 013900 13.48 2.08 20160608 013900 13.72 2.08 20160608 013900 13.99 2.08 20160608 013900 14.00 2.09 20160608 013900 14.08 2.09 20160608 013900 14.14 2.09 20160608 013900 14.24 2.09 20160608 013900 14.34 2.08 20160608 013900 14.44 2.40 20160608 013900 14.46 2.08 20160608 013900 14.57 2.08 20160608 013900 14.69 2.08 20160608 013900 14.70 2.08 20160608 013900 14.81 2.08 20160608 013900 15.53 2.43 20160608 013900 16.50 2.45 20160608 013900 18.50 2.48 20160608 013900 20.55 2.52 20160608 013900 22.36 2.55 20160608 013900 24.10 2.58 20160608 013900 26.26 2.61 20160608 013900 28.18 2.64 20160608 013900 30.43 2.68 20160608 013900 32.74 2.71 20160608 013900 33.81 2.74 20160608 013900 34.84 2.77 20160608 013900 35.94 2.80 20160608 013900 36.41 2.83 20160608 013900 36.95 2.86 20160608 013900 37.36 2.88 20160608 013900 8.61 2.19 20160608 013900 8.66 2.23 20160608 013900 8.71 2.16 20160608 013900 8.80 2.13 20160608 013900 8.94 2.10 20160608 013900 9.16 2.07 20160608 013900 9.29 2.04 20160608 013900 9.32 2.25 20160608 013900 9.47 2.01 20160608 013900 9.67 1.98 20160608 013900 9.88 1.95 20160608 014000 10.36 2.08 20160608 014000 10.78 2.08 20160608 014000 11.12 2.08 20160608 014000 11.55 2.08 20160608 014000 11.99 2.08 20160608 014000 12.48 2.08 20160608 014000 12.84 2.08 20160608 014000 13.14 2.08 20160608 014000 13.17 2.08 20160608 014000 13.19 2.08 20160608 014000 13.21 2.08 20160608 014000 13.30 2.08 20160608 014000 1.58 2.25 20160608 014000 1.62 2.25 20160608 014000 1.68 2.24 20160608 014000 1.83 2.25 20160608 014000 1.85 2.24 20160608 014000 2.11 2.25 20160608 014000 2.14 2.24 20160608 014000 2.51 2.23 20160608 014000 2.51 2.26 20160608 014000 2.86 2.23 20160608 014000 2.96 2.26 20160608 014000 3.19 2.26 20160608 014000 3.33 2.23 20160608 014000 3.46 2.26 20160608 014000 3.73 2.27 20160608 014000 3.76 2.23 20160608 014000 3.96 2.27 20160608 014000 4.11 2.23 20160608 014000 4.24 2.27 20160608 014000 4.51 2.27 20160608 014000 4.55 2.22 20160608 014000 4.77 2.28 20160608 014000 4.98 2.22 20160608 014000 4.99 2.28 20160608 014000 5.23 2.28 20160608 014000 5.34 2.29 20160608 014000 5.42 2.22 20160608 014000 5.43 2.29 20160608 014000 5.54 2.29 20160608 014000 5.64 2.30 20160608 014000 5.73 2.30 20160608 014000 5.82 2.22 20160608 014000 5.84 2.31 20160608 014000 5.94 2.31 20160608 014000 6.02 2.32 20160608 014000 6.15 2.32 20160608 014000 6.26 2.21 20160608 014000 6.36 2.33 20160608 014000 6.56 2.33 20160608 014000 6.70 2.19 20160608 014000 6.74 2.33 20160608 014000 6.95 2.34 20160608 014000 7.06 2.18 20160608 014000 7.16 2.34 20160608 014000 7.34 2.35 20160608 014000 7.49 2.16 20160608 014000 7.97 2.14 20160608 014000 8.39 2.13 20160608 014000 8.74 2.11 20160608 014000 9.15 2.10 20160608 014000 9.57 2.08 20160608 014000 9.96 2.08 20160608 014100 4.30 2.07 20160608 014100 4.46 2.02 20160608 014100 4.47 2.10 20160608 014100 4.71 2.14 20160608 014100 4.90 1.91 20160608 014100 4.93 2.17 20160608 014100 5.10 1.86 20160608 014100 5.24 2.20 20160608 014100 5.36 1.80 20160608 014100 5.58 2.23 20160608 014100 5.63 1.75 20160608 014100 5.92 1.69 20160608 014100 5.94 2.27 20160608 014100 6.16 1.64 20160608 014100 6.28 2.29 20160608 014100 6.67 2.33 20160608 014100 6.91 2.40 20160608 014100 6.91 2.42 20160608 014100 6.91 2.43 20160608 014100 6.91 2.44 20160608 014100 6.92 2.38 20160608 014100 6.92 2.39 20160608 014100 6.92 2.40 20160608 014100 6.92 2.46 20160608 014100 6.93 2.36 20160608 014100 6.93 2.38 20160608 014100 6.93 2.42 20160608 014100 6.94 2.34 20160608 014100 6.94 2.35 20160608 014100 6.94 2.44 20160608 014100 6.95 2.46 20160608 014100 6.96 2.32 20160608 014100 6.97 2.31 20160608 014100 7.03 2.38 20160608 014100 7.04 2.30 20160608 014100 7.05 2.38 20160608 014100 7.12 2.31 20160608 014100 7.12 2.37 20160608 014100 7.17 2.38 20160608 014100 7.20 2.31 20160608 014100 7.23 2.37 20160608 014100 7.31 2.32 20160608 014100 7.32 2.38 20160608 014100 7.34 2.37 20160608 014100 7.44 2.36 20160608 014100 7.45 2.33 20160608 014100 7.46 2.38 20160608 014100 7.55 2.36 20160608 014100 7.56 2.35 20160608 014100 7.61 2.34 20160608 014100 7.61 2.38 20160608 014100 7.67 2.36 20160608 014100 7.72 2.37 20160608 014100 7.75 2.36 20160608 014100 7.76 2.34 20160608 014100 7.87 2.37 20160608 014100 7.95 2.35 20160608 014100 8.01 2.37 20160608 014100 8.15 2.36 20160608 014200 10.03 1.86 20160608 014200 10.50 1.89 20160608 014200 11.08 1.93 20160608 014200 11.65 1.97 20160608 014200 12.12 2.00 20160608 014200 12.70 2.04 20160608 014200 13.30 2.08 20160608 014200 13.61 2.12 20160608 014200 13.85 2.17 20160608 014200 13.95 1.97 20160608 014200 14.09 2.22 20160608 014200 14.30 2.27 20160608 014200 14.56 2.32 20160608 014200 14.74 2.10 20160608 014200 14.83 2.37 20160608 014200 15.10 2.43 20160608 014200 15.33 2.47 20160608 014200 15.57 2.24 20160608 014200 15.61 2.53 20160608 014200 15.78 2.56 20160608 014200 15.90 2.59 20160608 014200 16.04 2.62 20160608 014200 16.18 2.32 20160608 014200 16.20 2.65 20160608 014200 16.32 2.68 20160608 014200 16.48 2.71 20160608 014200 16.64 2.74 20160608 014200 16.70 2.40 20160608 014200 16.77 2.77 20160608 014200 16.86 2.86 20160608 014200 16.86 2.87 20160608 014200 16.86 2.89 20160608 014200 16.87 2.84 20160608 014200 16.88 2.90 20160608 014200 16.89 2.83 20160608 014200 16.90 2.92 20160608 014200 16.91 2.82 20160608 014200 16.94 2.80 20160608 014200 16.98 2.93 20160608 014200 17.35 2.48 20160608 014200 17.38 2.93 20160608 014200 17.83 2.92 20160608 014200 18.01 2.57 20160608 014200 18.22 2.92 20160608 014200 18.58 2.64 20160608 014200 18.71 2.92 20160608 014200 19.20 2.92 20160608 014200 19.28 2.73 20160608 014200 19.63 2.93 20160608 014200 19.99 2.82 20160608 014200 20.15 2.93 20160608 014200 20.59 2.89 20160608 014200 20.69 2.93 20160608 014200 6.45 1.59 20160608 014200 6.70 1.61 20160608 014200 6.91 1.62 20160608 014200 7.17 1.64 20160608 014200 7.44 1.66 20160608 014200 7.67 1.68 20160608 014200 7.95 1.70 20160608 014200 8.24 1.72 20160608 014200 8.48 1.74 20160608 014200 8.87 1.78 20160608 014200 9.45 1.82 20160608 014300 10.32 1.38 20160608 014300 11.27 1.54 20160608 014300 12.06 1.67 20160608 014300 12.99 1.82 20160608 014300 2.35 0.70 20160608 014300 2.38 0.71 20160608 014300 2.46 0.71 20160608 014300 2.60 0.71 20160608 014300 2.74 0.71 20160608 014300 2.96 0.72 20160608 014300 3.21 0.72 20160608 014300 3.42 0.72 20160608 014300 3.69 0.72 20160608 014300 4.25 0.73 20160608 014300 4.48 0.73 20160608 014300 4.78 0.73 20160608 014300 5.06 0.72 20160608 014300 5.15 0.71 20160608 014300 5.25 0.70 20160608 014300 5.35 0.69 20160608 014300 5.38 0.03 20160608 014300 5.41 0.03 20160608 014300 5.45 0.03 20160608 014300 5.50 0.03 20160608 014300 5.52 0.67 20160608 014300 5.55 0.03 20160608 014300 5.60 0.12 20160608 014300 5.62 0.03 20160608 014300 5.69 0.02 20160608 014300 5.71 0.66 20160608 014300 5.75 0.02 20160608 014300 5.81 0.65 20160608 014300 5.84 0.01 20160608 014300 5.86 0.23 20160608 014300 5.90 0.64 20160608 014300 5.93 0.02 20160608 014300 5.97 0.63 20160608 014300 6.02 0.07 20160608 014300 6.05 0.62 20160608 014300 6.11 0.14 20160608 014300 6.12 0.34 20160608 014300 6.12 0.60 20160608 014300 6.19 0.20 20160608 014300 6.19 0.59 20160608 014300 6.26 0.25 20160608 014300 6.28 0.58 20160608 014300 6.33 0.43 20160608 014300 6.34 0.32 20160608 014300 6.36 0.57 20160608 014300 6.41 0.38 20160608 014300 6.45 0.55 20160608 014300 6.47 0.44 20160608 014300 6.53 0.54 20160608 014300 6.54 0.50 20160608 014300 6.58 0.53 20160608 014300 6.83 0.64 20160608 014300 7.03 0.72 20160608 014300 7.27 0.83 20160608 014300 7.62 0.94 20160608 014300 8.42 1.07 20160608 014300 9.37 1.23 20160608 014400 10.10 1.64 20160608 014400 10.21 -1.28 20160608 014400 10.25 1.74 20160608 014400 10.44 0.55 20160608 014400 10.44 1.86 20160608 014400 10.61 -1.14 20160608 014400 10.95 1.95 20160608 014400 11.12 -0.96 20160608 014400 11.21 0.48 20160608 014400 11.64 2.00 20160608 014400 11.66 -0.79 20160608 014400 11.97 0.41 20160608 014400 12.11 -0.64 20160608 014400 12.48 2.06 20160608 014400 12.60 0.36 20160608 014400 12.70 -0.47 20160608 014400 13.32 -0.29 20160608 014400 13.32 2.12 20160608 014400 13.34 0.29 20160608 014400 13.85 -0.15 20160608 014400 14.02 2.16 20160608 014400 14.11 0.22 20160608 014400 14.53 0.02 20160608 014400 14.73 0.16 20160608 014400 14.86 2.22 20160608 014400 2.38 0.70 20160608 014400 2.47 0.70 20160608 014400 2.59 0.70 20160608 014400 2.80 0.69 20160608 014400 3.20 0.69 20160608 014400 3.77 0.69 20160608 014400 4.46 0.69 20160608 014400 4.94 -0.88 20160608 014400 5.05 -0.94 20160608 014400 5.15 0.69 20160608 014400 5.33 -0.80 20160608 014400 5.66 -1.01 20160608 014400 5.73 0.69 20160608 014400 6.15 -0.74 20160608 014400 6.41 0.70 20160608 014400 6.64 -1.09 20160608 014400 7.10 0.70 20160608 014400 7.12 -0.65 20160608 014400 7.23 -0.49 20160608 014400 7.36 -0.31 20160608 014400 7.57 -0.11 20160608 014400 7.64 -1.16 20160608 014400 7.65 0.71 20160608 014400 7.76 0.05 20160608 014400 7.99 0.24 20160608 014400 8.28 0.44 20160608 014400 8.35 0.71 20160608 014400 8.53 0.61 20160608 014400 8.86 0.81 20160608 014400 8.99 -1.24 20160608 014400 9.07 0.67 20160608 014400 9.14 0.99 20160608 014400 9.28 1.08 20160608 014400 9.44 1.20 20160608 014400 9.61 1.31 20160608 014400 9.75 1.41 20160608 014400 9.83 0.61 20160608 014400 9.93 1.53 20160608 014500 14.15 1.93 20160608 014500 14.28 1.84 20160608 014500 14.34 2.04 20160608 014500 14.93 2.15 20160608 014500 15.70 2.28 20160608 014500 15.80 2.25 20160608 014500 16.41 2.33 20160608 014500 16.71 2.34 20160608 014500 17.25 2.39 20160608 015600 10.13 1.91 20160608 015600 10.65 1.93 20160608 015600 11.12 1.95 20160608 015600 11.72 1.98 20160608 015600 12.36 2.00 20160608 015600 12.92 2.01 20160608 015600 13.63 2.03 20160608 015600 14.32 2.05 20160608 015600 14.76 2.06 20160608 015600 15.33 2.09 20160608 015600 15.93 2.11 20160608 015600 16.44 2.13 20160608 015600 17.09 2.16 20160608 015600 17.75 2.19 20160608 015600 18.19 2.22 20160608 015600 7.06 1.24 20160608 015600 7.10 1.24 20160608 015600 7.17 1.24 20160608 015600 7.28 1.25 20160608 015600 7.41 1.26 20160608 015600 7.47 1.66 20160608 015600 7.48 1.63 20160608 015600 7.48 1.69 20160608 015600 7.50 1.61 20160608 015600 7.53 1.72 20160608 015600 7.54 1.27 20160608 015600 7.55 1.59 20160608 015600 7.62 1.56 20160608 015600 7.65 1.74 20160608 015600 7.70 1.28 20160608 015600 7.73 1.55 20160608 015600 7.82 1.77 20160608 015600 7.84 1.33 20160608 015600 7.84 1.35 20160608 015600 7.85 1.29 20160608 015600 7.85 1.37 20160608 015600 7.85 1.53 20160608 015600 7.88 1.30 20160608 015600 7.88 1.39 20160608 015600 7.94 1.42 20160608 015600 7.98 1.51 20160608 015600 8.00 1.44 20160608 015600 8.00 1.79 20160608 015600 8.11 1.46 20160608 015600 8.17 1.50 20160608 015600 8.21 1.48 20160608 015600 8.25 1.81 20160608 015600 8.56 1.82 20160608 015600 8.89 1.84 20160608 015600 9.32 1.85 20160608 015600 9.66 1.88 20160608 015700 17.18 4.17 20160608 015700 17.21 4.13 20160608 015700 17.28 4.08 20160608 015700 17.34 4.03 20160608 015700 17.40 3.99 20160608 015700 17.47 3.94 20160608 015700 17.53 3.89 20160608 015700 17.60 3.85 20160608 015700 17.67 3.81 20160608 015700 17.75 3.77 20160608 015700 17.91 3.75 20160608 015700 18.06 3.73 20160608 015700 18.24 3.70 20160608 015700 18.41 3.69 20160608 015700 18.60 3.67 20160608 015700 18.62 2.25 20160608 015700 18.82 3.65 20160608 015700 18.93 2.28 20160608 015700 19.02 3.64 20160608 015700 19.03 2.31 20160608 015700 19.12 2.34 20160608 015700 19.17 2.37 20160608 015700 19.32 3.63 20160608 015700 19.34 2.40 20160608 015700 19.44 2.44 20160608 015700 19.50 2.46 20160608 015700 19.56 3.54 20160608 015700 19.57 3.57 20160608 015700 19.58 3.59 20160608 015700 19.58 3.61 20160608 015700 19.62 3.48 20160608 015700 19.63 3.46 20160608 015700 19.63 3.50 20160608 015700 19.63 3.53 20160608 015700 19.67 3.42 20160608 015700 19.68 2.50 20160608 015700 19.74 3.38 20160608 015700 19.80 2.53 20160608 015700 19.90 2.55 20160608 015700 19.99 3.34 20160608 015700 20.22 2.58 20160608 015700 20.25 3.29 20160608 015700 20.52 2.60 20160608 015700 20.54 3.25 20160608 015700 20.78 3.21 20160608 015700 20.82 2.61 20160608 015700 21.00 3.16 20160608 015700 21.19 2.63 20160608 015700 21.25 3.13 20160608 015700 21.44 3.09 20160608 015700 21.59 2.64 20160608 015700 21.67 3.05 20160608 015700 21.81 3.02 20160608 015700 21.86 2.98 20160608 015700 21.97 2.95 20160608 015700 21.98 2.65 20160608 015700 22.06 2.92 20160608 015700 22.21 2.88 20160608 015700 22.33 2.83 20160608 015700 22.46 2.66 20160608 015700 22.47 2.80 20160608 015700 22.68 2.75 20160608 015700 22.85 2.71 20160608 015700 22.89 2.68 20160608 015800 17.22 4.20 20160608 015800 17.28 4.23 20160608 015800 17.32 4.25 20160608 015800 17.39 4.28 20160608 015800 17.46 4.31 20160608 015800 17.51 4.33 20160608 015800 17.59 4.36 20160608 015800 17.68 4.38 20160608 015800 17.76 4.41 20160608 015800 17.90 4.44 20160608 015800 18.05 4.48 20160608 015800 18.19 4.51 20160608 015800 18.38 4.54 20160608 015800 18.58 4.58 20160608 015800 18.62 4.80 20160608 015800 18.70 4.79 20160608 015800 18.76 4.62 20160608 015800 18.78 4.78 20160608 015800 18.84 3.94 20160608 015800 18.84 4.77 20160608 015800 18.84 4.81 20160608 015800 18.93 4.76 20160608 015800 19.00 4.66 20160608 015800 19.01 4.75 20160608 015800 19.05 3.99 20160608 015800 19.08 4.74 20160608 015800 19.09 4.81 20160608 015800 19.15 4.08 20160608 015800 19.16 4.04 20160608 015800 19.16 4.73 20160608 015800 19.22 4.12 20160608 015800 19.25 4.72 20160608 015800 19.26 4.16 20160608 015800 19.27 4.70 20160608 015800 19.33 4.19 20160608 015800 19.34 4.82 20160608 015800 19.40 4.23 20160608 015800 19.48 4.27 20160608 015800 19.58 4.30 20160608 015800 19.59 4.82 20160608 015800 19.68 4.34 20160608 015800 19.79 4.83 20160608 015800 19.86 4.37 20160608 015800 20.03 4.83 20160608 015800 20.09 4.40 20160608 015800 20.27 4.84 20160608 015800 20.34 4.43 20160608 015800 20.46 4.85 20160608 015800 20.59 4.47 20160608 015800 20.68 4.85 20160608 015800 20.77 4.83 20160608 015800 20.81 4.50 20160608 015800 20.86 4.81 20160608 015800 20.98 4.79 20160608 015800 21.07 4.54 20160608 015800 21.12 4.77 20160608 015800 21.25 4.75 20160608 015800 21.32 4.58 20160608 015800 21.41 4.73 20160608 015800 21.54 4.61 20160608 015800 21.59 4.70 20160608 015800 21.75 4.68 20160608 015800 21.80 4.65 20160608 015900 15.53 2.92 20160608 015900 15.61 2.96 20160608 015900 15.66 2.99 20160608 015900 15.73 3.02 20160608 015900 15.80 3.05 20160608 015900 15.86 3.08 20160608 015900 15.93 3.11 20160608 015900 16.01 3.15 20160608 015900 16.08 3.18 20160608 015900 16.26 3.23 20160608 015900 16.44 3.28 20160608 015900 16.60 3.32 20160608 015900 16.76 3.37 20160608 015900 16.93 3.42 20160608 015900 17.05 3.46 20160608 015900 17.18 3.52 20160608 015900 17.33 3.57 20160608 015900 17.41 3.61 20160608 015900 17.67 3.66 20160608 015900 17.89 3.71 20160608 015900 18.13 3.76 20160608 015900 18.29 3.80 20160608 015900 18.48 3.85 20160608 015900 18.70 3.90 20160608 021500 1.70 1.18 20160608 021500 1.75 1.19 20160608 021500 1.89 1.17 20160608 021500 2.06 1.16 20160608 021500 2.08 1.20 20160608 021500 2.25 1.15 20160608 021500 2.33 1.17 20160608 021500 2.38 1.16 20160608 021500 2.38 1.19 20160608 021500 2.42 1.21 20160608 021500 2.44 1.13 20160608 021500 2.46 1.21 20160608 021500 2.49 1.14 20160608 021500 2.63 1.12 20160608 021500 2.64 1.22 20160608 021500 2.65 1.12 20160608 021500 2.80 1.11 20160608 021500 2.84 1.22 20160608 021500 2.86 1.10 20160608 021500 3.01 1.09 20160608 021500 3.07 1.09 20160608 021500 3.20 1.08 20160608 021500 3.31 1.23 20160608 021500 3.78 1.24 20160608 021500 4.20 1.25 20160608 021500 4.69 1.26 20160608 021600 2.98 1.24 20160608 021600 3.41 1.27 20160608 021600 3.89 1.29 20160608 021600 4.34 1.32 20160608 021600 4.75 1.34 20160608 021600 5.21 1.36 20160608 021600 5.67 1.41 20160608 021600 5.69 1.38 20160608 021600 5.75 1.41 20160608 021600 5.90 1.41 20160608 021600 6.02 1.42 20160608 021600 6.06 1.54 20160608 021600 6.07 1.53 20160608 021600 6.09 1.52 20160608 021600 6.10 1.53 20160608 021600 6.11 1.41 20160608 021600 6.11 1.52 20160608 021600 6.13 1.50 20160608 021600 6.14 1.52 20160608 021600 6.16 1.51 20160608 021600 6.18 1.51 20160608 021600 6.19 1.41 20160608 021600 6.19 1.49 20160608 021600 6.20 1.50 20160608 021600 6.21 1.50 20160608 021600 6.23 1.49 20160608 021600 6.24 1.48 20160608 021600 6.27 1.42 20160608 021600 6.29 1.46 20160608 021600 6.35 1.41 20160608 021600 6.36 1.45 20160608 021600 6.36 1.49 20160608 021600 6.43 1.44 20160608 021600 6.50 1.43 20160608 021600 6.52 1.41 20160608 021600 6.54 1.42 20160608 021600 6.54 1.48 20160608 021600 6.70 1.48 20160608 021600 6.74 1.41 20160608 021600 6.75 1.43 20160608 021600 6.88 1.47 20160608 021600 6.98 1.40 20160608 021600 7.02 1.43 20160608 021600 7.08 1.46 20160608 021600 7.21 1.40 20160608 021600 7.24 1.46 20160608 021600 7.29 1.43 20160608 021600 7.41 1.40 20160608 021600 7.46 1.45 20160608 021600 7.52 1.39 20160608 021600 7.55 1.44 20160608 021600 7.57 1.37 20160608 021600 7.62 1.35 20160608 021600 7.65 1.45 20160608 021600 7.67 1.34 20160608 021600 7.73 1.32 20160608 021600 7.77 1.44 20160608 021600 7.80 1.31 20160608 021600 7.84 1.26 20160608 021600 7.88 1.26 20160608 021600 7.88 1.29 20160608 021600 7.93 1.28 20160608 021600 7.94 1.26 20160608 021600 8.02 1.26 20160608 021700 10.01 1.26 20160608 021700 10.08 1.24 20160608 021700 10.12 1.25 20160608 021700 10.16 1.25 20160608 021700 10.22 1.26 20160608 021700 10.28 1.26 20160608 021700 10.31 1.26 20160608 021700 7.22 1.28 20160608 021700 7.23 1.27 20160608 021700 7.24 1.25 20160608 021700 7.24 1.28 20160608 021700 7.24 1.29 20160608 021700 7.25 1.26 20160608 021700 7.26 1.23 20160608 021700 7.26 1.24 20160608 021700 7.29 1.22 20160608 021700 7.34 1.21 20160608 021700 7.42 1.23 20160608 021700 7.49 1.29 20160608 021700 7.53 1.25 20160608 021700 7.59 1.27 20160608 021700 7.60 1.26 20160608 021700 7.62 1.26 20160608 021700 7.64 1.26 20160608 021700 7.69 1.28 20160608 021700 7.71 1.30 20160608 021700 7.72 1.26 20160608 021700 7.76 1.26 20160608 021700 7.76 1.30 20160608 021700 7.78 1.28 20160608 021700 7.83 1.32 20160608 021700 7.87 1.34 20160608 021700 7.90 1.29 20160608 021700 7.92 1.31 20160608 021700 7.93 1.36 20160608 021700 8.03 1.37 20160608 021700 8.10 1.31 20160608 021700 8.13 1.32 20160608 021700 8.20 1.37 20160608 021700 8.30 1.32 20160608 021700 8.33 1.32 20160608 021700 8.36 1.37 20160608 021700 8.46 1.33 20160608 021700 8.54 1.37 20160608 021700 8.57 1.34 20160608 021700 8.64 1.34 20160608 021700 8.74 1.38 20160608 021700 8.76 1.34 20160608 021700 8.80 1.35 20160608 021700 8.91 1.35 20160608 021700 8.93 1.38 20160608 021700 9.01 1.36 20160608 021700 9.10 1.38 20160608 021700 9.31 1.39 20160608 021700 9.52 1.39 20160608 021700 9.60 1.38 20160608 021700 9.64 1.37 20160608 021700 9.70 1.35 20160608 021700 9.75 1.33 20160608 021700 9.80 1.31 20160608 021700 9.86 1.30 20160608 021700 9.93 1.28 20160608 021800 10.37 1.27 20160608 021800 10.41 1.27 20160608 021800 10.48 1.28 20160608 021800 10.57 1.28 20160608 021800 10.67 1.18 20160608 021800 10.68 1.28 20160608 021800 10.70 1.18 20160608 021800 10.71 1.18 20160608 021800 10.74 1.18 20160608 021800 10.76 1.19 20160608 021800 10.79 1.19 20160608 021800 10.81 1.28 20160608 021800 10.84 1.19 20160608 021800 10.85 1.27 20160608 021800 10.87 1.19 20160608 021800 10.87 1.27 20160608 021800 10.89 1.28 20160608 021800 10.90 1.20 20160608 021800 10.90 1.29 20160608 021800 10.91 1.21 20160608 021800 10.91 1.29 20160608 021800 10.92 1.19 20160608 021800 10.92 1.29 20160608 021800 10.93 1.23 20160608 021800 10.94 1.21 20160608 021800 10.94 1.25 20160608 021800 10.95 1.28 20160608 021800 10.95 1.30 20160608 021800 10.97 1.21 20160608 021800 10.97 1.26 20160608 021800 10.97 1.31 20160608 021800 10.98 1.22 20160608 021800 10.99 1.28 20160608 021800 11.00 1.29 20160608 021800 11.02 1.29 20160608 021800 11.02 1.32 20160608 021800 11.03 1.23 20160608 021800 11.03 1.30 20160608 021800 11.03 1.31 20160608 021800 11.04 1.32 20160608 021800 11.04 1.33 20160608 021800 11.08 1.25 20160608 021800 11.08 1.31 20160608 021800 11.09 1.24 20160608 021800 11.13 1.27 20160608 021800 11.13 1.29 20160608 021800 11.15 1.32 20160608 021800 11.16 1.25 20160608 021800 11.19 1.29 20160608 021800 11.20 1.32 20160608 021800 11.23 1.27 20160608 021800 11.23 1.30 20160608 021800 11.24 1.30 20160608 021800 11.27 1.33 20160608 021800 11.28 1.32 20160608 021800 11.29 1.28 20160608 021800 11.31 1.30 20160608 021800 11.33 1.34 20160608 021800 11.34 1.34 20160608 021800 11.37 1.29 20160608 021800 11.37 1.35 20160608 021800 11.40 1.30 20160608 021900 10.01 1.21 20160608 021900 10.04 1.19 20160608 021900 10.06 1.16 20160608 021900 10.11 1.16 20160608 021900 10.12 1.17 20160608 021900 10.16 1.15 20160608 021900 10.24 1.17 20160608 021900 10.45 1.17 20160608 021900 10.58 1.17 20160608 021900 7.84 1.27 20160608 021900 7.92 1.27 20160608 021900 7.97 1.27 20160608 021900 8.03 1.26 20160608 021900 8.03 1.28 20160608 021900 8.09 1.26 20160608 021900 8.10 1.24 20160608 021900 8.13 1.26 20160608 021900 8.19 1.25 20160608 021900 8.19 1.28 20160608 021900 8.22 1.25 20160608 021900 8.23 1.24 20160608 021900 8.27 1.25 20160608 021900 8.39 1.28 20160608 021900 8.62 1.29 20160608 021900 8.66 1.32 20160608 021900 8.69 1.31 20160608 021900 8.70 1.29 20160608 021900 8.72 1.28 20160608 021900 8.78 1.26 20160608 021900 8.80 1.24 20160608 021900 8.82 1.29 20160608 021900 8.87 1.22 20160608 021900 8.90 1.30 20160608 021900 8.91 1.20 20160608 021900 8.97 1.17 20160608 021900 9.02 1.29 20160608 021900 9.05 1.16 20160608 021900 9.11 1.28 20160608 021900 9.22 1.30 20160608 021900 9.28 1.16 20160608 021900 9.29 1.26 20160608 021900 9.42 1.30 20160608 021900 9.48 1.24 20160608 021900 9.49 1.16 20160608 021900 9.52 1.31 20160608 021900 9.54 1.31 20160608 021900 9.56 1.31 20160608 021900 9.58 1.32 20160608 021900 9.61 1.30 20160608 021900 9.62 1.32 20160608 021900 9.67 1.22 20160608 021900 9.68 1.32 20160608 021900 9.69 1.16 20160608 021900 9.76 1.32 20160608 021900 9.79 1.29 20160608 021900 9.83 1.20 20160608 021900 9.85 1.16 20160608 021900 9.85 1.27 20160608 021900 9.87 1.26 20160608 021900 9.94 1.23 20160608 021900 9.98 1.18 20160608 022000 1.35 1.28 20160608 022000 1.40 1.29 20160608 022000 1.44 1.30 20160608 022000 1.53 1.31 20160608 022000 1.63 1.32 20160608 022000 1.87 1.32 20160608 022000 2.22 1.31 20160608 022000 2.49 1.30 20160608 022000 2.85 1.30 20160608 022000 3.18 1.29 20160608 022000 3.54 1.29 20160608 022000 3.85 1.28 20160608 022000 4.18 1.28 20160608 022000 4.55 1.28 20160608 022000 4.72 1.28 20160608 022000 4.93 1.28 20160608 022000 5.15 1.28 20160608 022000 5.35 1.29 20160608 022000 5.57 1.29 20160608 022000 5.71 1.34 20160608 022000 5.79 1.29 20160608 022000 5.81 1.34 20160608 022000 5.83 1.34 20160608 022000 5.92 1.33 20160608 022000 6.04 1.26 20160608 022000 6.06 1.29 20160608 022000 6.06 1.33 20160608 022000 6.06 1.34 20160608 022000 6.09 1.26 20160608 022000 6.19 1.27 20160608 022000 6.21 1.33 20160608 022000 6.29 1.34 20160608 022000 6.32 1.27 20160608 022000 6.32 1.28 20160608 022000 6.34 1.30 20160608 022000 6.41 1.33 20160608 022000 6.49 1.28 20160608 022000 6.52 1.34 20160608 022000 6.55 1.30 20160608 022000 6.60 1.28 20160608 022000 6.62 1.32 20160608 022000 6.64 1.29 20160608 022000 6.65 1.30 20160608 022000 6.70 1.30 20160608 022000 6.74 1.34 20160608 022000 6.79 1.30 20160608 022000 6.79 1.32 20160608 022000 6.82 1.28 20160608 022000 6.82 1.30 20160608 022000 6.85 1.30 20160608 022000 6.90 1.30 20160608 022000 6.91 1.34 20160608 022000 6.96 1.30 20160608 022000 7.00 1.31 20160608 022000 7.01 1.31 20160608 022000 7.04 1.31 20160608 022000 7.05 1.31 20160608 022000 7.10 1.29 20160608 022000 7.10 1.34 20160608 022000 7.24 1.33 20160608 022000 7.30 1.34 20160608 022000 7.37 1.29 20160608 022000 7.46 1.34 20160608 022000 7.65 1.30 20160608 022100 1.34 1.27 20160608 022100 1.39 1.27 20160608 022100 1.43 1.25 20160608 022100 1.49 1.24 20160608 022100 1.49 1.33 20160608 022100 1.50 1.35 20160608 022100 1.57 1.24 20160608 022100 1.60 1.37 20160608 022100 1.61 1.24 20160608 022100 1.64 1.30 20160608 022100 1.75 1.24 20160608 022100 1.77 1.39 20160608 022100 1.84 1.28 20160608 022100 1.90 1.24 20160608 022100 2.06 1.24 20160608 022100 2.10 1.26 20160608 022100 2.28 1.24 20160608 022100 2.42 1.23 20160608 022100 2.53 1.24 20160608 022100 2.66 1.22 20160608 022100 2.78 1.24 20160608 022100 2.81 1.22 20160608 022100 2.92 1.22 20160608 022100 3.03 1.24 20160608 022100 3.10 1.22 20160608 022100 3.25 1.22 20160608 022100 3.32 1.24 20160608 022100 3.34 1.41 20160608 022100 3.35 1.41 20160608 022100 3.38 1.39 20160608 022100 3.41 1.22 20160608 022100 3.41 1.37 20160608 022100 3.42 1.41 20160608 022100 3.45 1.41 20160608 022100 3.47 1.35 20160608 022100 3.49 1.41 20160608 022100 3.53 1.32 20160608 022100 3.57 1.24 20160608 022100 3.58 1.22 20160608 022100 3.58 1.42 20160608 022100 3.60 1.31 20160608 022100 3.63 1.42 20160608 022100 3.69 1.28 20160608 022100 3.74 1.43 20160608 022100 3.75 1.22 20160608 022100 3.78 1.26 20160608 022100 3.79 1.43 20160608 022100 3.86 1.24 20160608 022100 3.87 1.24 20160608 022100 3.88 1.43 20160608 022100 3.93 1.22 20160608 022100 4.08 1.24 20160608 022100 4.10 1.40 20160608 022100 4.28 1.38 20160608 022100 4.39 1.24 20160608 022100 4.46 1.36 20160608 022100 4.64 1.34 20160608 022100 4.71 1.24 20160608 022100 4.82 1.31 20160608 022100 4.99 1.24 20160608 022100 5.01 1.29 20160608 022100 5.19 1.27 20160608 022100 5.27 1.24 20160608 022100 5.43 1.24 20160608 022200 2.02 1.42 20160608 022200 2.11 1.42 20160608 022200 2.17 1.41 20160608 022200 2.29 1.40 20160608 022200 2.40 1.40 20160608 022200 2.52 1.39 20160608 022200 2.68 1.38 20160608 022200 2.82 1.37 20160608 022200 2.98 1.36 20160608 022200 3.11 1.35 20160608 022200 3.17 1.36 20160608 022200 3.24 1.36 20160608 022200 3.30 1.37 20160608 022200 3.39 1.38 20160608 022200 3.49 1.38 20160608 022200 3.56 1.39 20160608 022200 3.66 1.40 20160608 022200 3.74 1.41 20160608 022200 3.78 1.41 20160608 022200 3.80 1.41 20160608 022200 3.82 1.41 20160608 022200 3.83 1.41 20160608 022200 3.87 1.41 20160608 022200 3.90 1.41 20160608 022200 3.97 1.41 20160608 022200 4.06 1.41 20160608 022200 4.16 1.41 20160608 022200 4.31 1.41 20160608 022200 4.49 1.41 20160608 022200 4.61 1.41 20160608 022200 4.81 1.41 20160608 022200 4.96 1.41 20160608 022200 4.99 1.40 20160608 022200 5.14 1.40 20160608 022200 5.18 1.41 20160608 022200 5.21 1.40 20160608 022200 5.30 1.40 20160608 022200 5.36 1.41 20160608 022200 5.38 1.40 20160608 022200 5.41 1.41 20160608 022200 5.46 1.40 20160608 022200 5.46 1.41 20160608 022200 5.51 1.41 20160608 022200 5.53 1.40 20160608 022200 5.53 1.41 20160608 022200 5.57 1.41 20160608 022200 5.58 1.40 20160608 022200 5.59 1.40 20160608 022200 5.60 1.40 20160608 022200 5.61 1.40 20160608 022200 5.62 1.40 20160608 022200 5.65 1.40 20160608 022200 5.66 1.40 20160608 022200 5.70 1.40 20160608 022200 5.76 1.40 20160608 022200 5.78 1.40 20160608 022300 3.46 1.36 20160608 022300 3.51 1.36 20160608 022300 3.57 1.33 20160608 022300 3.60 1.37 20160608 022300 3.61 1.36 20160608 022300 3.62 1.31 20160608 022300 3.65 1.37 20160608 022300 3.71 1.38 20160608 022300 3.77 1.38 20160608 022300 3.78 1.37 20160608 022300 3.83 1.38 20160608 022300 3.83 1.39 20160608 022300 3.87 1.27 20160608 022300 3.89 1.38 20160608 022300 3.90 1.37 20160608 022300 3.94 1.40 20160608 022300 3.98 1.39 20160608 022300 4.03 1.39 20160608 022300 4.04 1.40 20160608 022300 4.07 1.24 20160608 022300 4.07 1.38 20160608 022300 4.12 1.39 20160608 022300 4.13 1.40 20160608 022300 4.18 1.39 20160608 022300 4.24 1.39 20160608 022300 4.24 1.40 20160608 022300 4.34 1.39 20160608 022300 4.35 1.40 20160608 022300 4.38 1.22 20160608 022300 4.42 1.39 20160608 022300 4.44 1.39 20160608 022300 4.46 1.40 20160608 022300 4.54 1.39 20160608 022300 4.55 1.40 20160608 022300 4.61 1.40 20160608 022300 4.66 1.40 20160608 022300 4.69 1.20 20160608 022300 4.70 1.39 20160608 022300 4.81 1.39 20160608 022300 5.15 1.23 20160608 022300 5.68 1.25 20160608 022300 6.13 1.27 20160608 022300 6.61 1.30 20160608 022300 7.12 1.32 20160608 022300 7.62 1.35 20160608 022300 7.64 1.29 20160608 022300 7.76 1.27 20160608 022300 7.76 1.31 20160608 022300 7.90 1.32 20160608 022300 8.02 1.37 20160608 022300 8.05 1.34 20160608 022300 8.12 1.25 20160608 022300 8.17 1.35 20160608 022300 8.32 1.37 20160608 022300 8.46 1.24 20160608 022300 8.47 1.38 20160608 022300 8.50 1.39 20160608 022300 8.60 1.39 20160608 022300 8.76 1.40 20160608 022300 8.79 1.22 20160608 022400 10.07 1.22 20160608 022400 10.31 1.15 20160608 022400 10.48 1.21 20160608 022400 10.67 1.13 20160608 022400 10.81 1.21 20160608 022400 10.98 1.11 20160608 022400 11.16 1.21 20160608 022400 11.27 1.10 20160608 022400 11.49 1.09 20160608 022400 11.52 1.21 20160608 022400 11.82 1.08 20160608 022400 11.85 1.21 20160608 022400 12.13 1.21 20160608 022400 12.17 1.06 20160608 022400 12.30 1.18 20160608 022400 12.31 1.14 20160608 022400 12.32 1.16 20160608 022400 12.32 1.21 20160608 022400 12.33 1.11 20160608 022400 12.39 1.09 20160608 022400 12.42 1.07 20160608 022400 12.44 1.05 20160608 022400 12.50 1.04 20160608 022400 12.57 1.02 20160608 022400 12.67 1.01 20160608 022400 12.76 1.01 20160608 022400 12.84 1.04 20160608 022400 12.88 1.01 20160608 022400 13.01 1.01 20160608 022400 13.11 1.01 20160608 022400 13.21 1.03 20160608 022400 13.25 1.02 20160608 022400 13.40 1.02 20160608 022400 13.53 1.02 20160608 022400 6.40 1.33 20160608 022400 6.52 1.35 20160608 022400 6.56 1.32 20160608 022400 6.63 1.36 20160608 022400 6.77 1.38 20160608 022400 6.82 1.31 20160608 022400 6.90 1.40 20160608 022400 7.02 1.42 20160608 022400 7.06 1.30 20160608 022400 7.18 1.44 20160608 022400 7.32 1.46 20160608 022400 7.38 1.28 20160608 022400 7.48 1.47 20160608 022400 7.65 1.50 20160608 022400 7.74 1.27 20160608 022400 7.84 1.53 20160608 022400 8.04 1.26 20160608 022400 8.09 1.57 20160608 022400 8.36 1.60 20160608 022400 8.46 1.25 20160608 022400 8.55 1.63 20160608 022400 8.85 1.67 20160608 022400 8.86 1.24 20160608 022400 9.18 1.20 20160608 022400 9.33 1.22 20160608 022400 9.53 1.18 20160608 022400 9.70 1.22 20160608 022400 9.94 1.16 20160608 022500 10.15 1.83 20160608 022500 10.51 1.87 20160608 022500 10.87 1.92 20160608 022500 11.28 1.97 20160608 022500 11.63 2.02 20160608 022500 11.98 2.06 20160608 022500 12.37 2.11 20160608 022500 12.72 2.16 20160608 022500 12.85 2.23 20160608 022500 12.87 2.22 20160608 022500 12.90 2.22 20160608 022500 12.93 2.25 20160608 022500 12.94 2.22 20160608 022500 12.97 2.22 20160608 022500 12.99 2.27 20160608 022500 13.00 2.22 20160608 022500 13.04 2.22 20160608 022500 13.06 2.21 20160608 022500 13.07 2.21 20160608 022500 13.07 2.29 20160608 022500 13.10 2.21 20160608 022500 13.15 2.32 20160608 022500 13.22 2.34 20160608 022500 13.28 2.37 20160608 022500 13.36 2.39 20160608 022500 13.43 2.42 20160608 022500 13.74 2.45 20160608 022500 14.19 2.47 20160608 022500 14.74 2.51 20160608 022500 15.30 2.54 20160608 022500 15.76 2.57 20160608 022500 16.34 2.61 20160608 022500 16.92 2.65 20160608 022500 17.49 2.69 20160608 022500 18.00 2.73 20160608 022500 18.72 2.80 20160608 022500 19.48 2.88 20160608 022500 20.15 2.95 20160608 022500 20.94 3.03 20160608 022500 21.72 3.10 20160608 022500 22.52 3.18 20160608 022500 23.19 3.24 20160608 022500 23.97 3.31 20160608 022500 24.78 3.39 20160608 022500 25.04 3.50 20160608 022500 25.32 3.63 20160608 022500 25.65 3.77 20160608 022500 26.00 3.90 20160608 022500 26.25 4.01 20160608 022500 26.63 4.15 20160608 022500 27.04 4.29 20160608 022500 27.31 4.39 20160608 022500 27.79 4.52 20160608 022500 28.54 4.61 20160608 022500 29.35 4.69 20160608 022500 29.98 4.75 20160608 022500 30.92 4.83 20160608 022500 31.92 4.91 20160608 022500 32.68 4.97 20160608 022500 33.79 5.05 20160608 022500 34.96 5.13 20160608 022500 9.17 1.71 20160608 022500 9.39 1.74 20160608 022500 9.74 1.78 20160608 022600 0.33 4.59 20160608 022600 10.94 4.41 20160608 022600 11.00 4.78 20160608 022600 11.08 4.34 20160608 022600 11.14 4.27 20160608 022600 11.27 4.20 20160608 022600 11.39 4.12 20160608 022600 11.44 4.07 20160608 022600 11.54 4.00 20160608 022600 11.63 3.93 20160608 022600 11.68 3.87 20160608 022600 11.88 3.81 20160608 022600 12.70 2.95 20160608 022600 12.76 3.74 20160608 022600 12.90 2.94 20160608 022600 13.16 2.99 20160608 022600 13.45 2.95 20160608 022600 13.48 3.69 20160608 022600 13.63 3.02 20160608 022600 13.91 2.96 20160608 022600 14.38 3.63 20160608 022600 14.48 2.98 20160608 022600 15.03 2.99 20160608 022600 15.12 3.12 20160608 022600 15.28 3.56 20160608 022600 15.51 3.00 20160608 022600 15.85 3.15 20160608 022600 16.09 3.01 20160608 022600 16.17 3.50 20160608 022600 16.61 3.14 20160608 022600 16.67 3.02 20160608 022600 16.77 3.13 20160608 022600 16.79 3.20 20160608 022600 16.93 3.45 20160608 022600 16.99 3.13 20160608 022600 17.02 3.11 20160608 022600 17.02 3.12 20160608 022600 17.04 3.10 20160608 022600 17.06 3.09 20160608 022600 17.09 3.08 20160608 022600 17.14 3.06 20160608 022600 17.19 3.05 20160608 022600 17.25 3.04 20160608 022600 17.79 3.24 20160608 022600 17.84 3.39 20160608 022600 18.74 3.33 20160608 022600 18.84 3.29 20160608 022600 20.06 4.92 20160608 022600 30.96 5.11 20160608 022600 37.57 5.22 20160608 022600 41.48 5.33 20160608 022600 41.82 5.31 20160608 022600 46.41 5.44 20160608 022600 51.53 5.55 20160608 022600 52.66 5.49 20160608 022600 56.01 5.63 20160608 022600 61.51 5.73 20160608 022600 61.67 5.67 20160608 022600 67.10 5.83 20160608 022600 72.44 5.88 20160608 022600 72.84 5.91 20160608 022600 77.71 5.97 20160608 022700 0.92 3.64 20160608 022700 10.49 3.37 20160608 022700 11.33 3.33 20160608 022700 1.15 3.63 20160608 022700 1.16 3.65 20160608 022700 12.15 3.30 20160608 022700 12.55 3.29 20160608 022700 12.96 3.28 20160608 022700 13.48 3.26 20160608 022700 14.03 3.25 20160608 022700 14.60 3.24 20160608 022700 1.50 3.82 20160608 022700 15.09 3.22 20160608 022700 1.52 3.81 20160608 022700 1.56 3.79 20160608 022700 15.70 3.21 20160608 022700 1.59 3.73 20160608 022700 1.59 3.76 20160608 022700 1.61 3.71 20160608 022700 1.62 3.63 20160608 022700 1.62 3.64 20160608 022700 1.62 3.66 20160608 022700 16.32 3.16 20160608 022700 16.33 3.16 20160608 022700 1.63 3.69 20160608 022700 16.36 3.15 20160608 022700 16.36 3.19 20160608 022700 16.37 3.17 20160608 022700 16.46 3.14 20160608 022700 16.49 3.18 20160608 022700 1.72 3.80 20160608 022700 1.74 3.66 20160608 022700 1.99 3.79 20160608 022700 2.43 3.77 20160608 022700 2.44 3.67 20160608 022700 2.97 3.75 20160608 022700 3.16 3.68 20160608 022700 3.53 3.73 20160608 022700 3.77 3.68 20160608 022700 4.01 3.71 20160608 022700 4.51 3.68 20160608 022700 4.59 3.70 20160608 022700 5.19 3.68 20160608 022700 5.22 3.68 20160608 022700 5.58 3.68 20160608 022700 5.64 3.64 20160608 022700 5.96 3.68 20160608 022700 6.29 3.59 20160608 022700 6.34 3.69 20160608 022700 6.66 3.70 20160608 022700 7.03 3.54 20160608 022700 7.04 3.70 20160608 022700 7.43 3.71 20160608 022700 7.81 3.72 20160608 022700 7.86 3.50 20160608 022700 8.14 3.73 20160608 022700 8.52 3.73 20160608 022700 8.61 3.46 20160608 022700 8.71 3.75 20160608 022700 8.84 3.76 20160608 022700 9.00 3.77 20160608 022700 9.17 3.79 20160608 022700 9.55 3.41 20160608 022800 10.01 4.28 20160608 022800 10.05 4.58 20160608 022800 10.15 3.88 20160608 022800 10.25 3.91 20160608 022800 10.29 4.58 20160608 022800 10.35 4.34 20160608 022800 10.36 3.94 20160608 022800 10.44 4.24 20160608 022800 10.44 4.59 20160608 022800 10.47 3.97 20160608 022800 10.60 4.01 20160608 022800 10.61 4.34 20160608 022800 10.63 4.60 20160608 022800 10.71 4.04 20160608 022800 10.79 4.60 20160608 022800 10.83 4.21 20160608 022800 10.85 4.07 20160608 022800 10.91 4.34 20160608 022800 10.97 4.60 20160608 022800 11.01 4.11 20160608 022800 11.12 4.61 20160608 022800 11.14 4.14 20160608 022800 11.14 4.18 20160608 022800 11.26 4.61 20160608 022800 11.28 4.35 20160608 022800 11.42 4.62 20160608 022800 11.57 4.62 20160608 022800 11.61 4.35 20160608 022800 11.71 4.63 20160608 022800 11.89 4.64 20160608 022800 12.02 4.35 20160608 022800 12.09 4.64 20160608 022800 12.29 4.65 20160608 022800 12.46 4.36 20160608 022800 12.47 4.66 20160608 022800 12.53 4.42 20160608 022800 12.54 4.46 20160608 022800 12.56 4.38 20160608 022800 12.58 4.49 20160608 022800 12.65 4.53 20160608 022800 12.67 4.66 20160608 022800 12.76 4.57 20160608 022800 12.90 4.67 20160608 022800 12.91 4.61 20160608 022800 13.05 4.64 20160608 022800 13.09 4.68 20160608 022800 13.25 4.68 20160608 022800 8.00 4.47 20160608 022800 8.10 4.44 20160608 022800 8.24 4.48 20160608 022800 8.44 4.50 20160608 022800 8.51 4.40 20160608 022800 8.70 4.51 20160608 022800 8.87 4.38 20160608 022800 8.97 4.53 20160608 022800 9.21 4.54 20160608 022800 9.28 4.34 20160608 022800 9.32 3.80 20160608 022800 9.48 4.55 20160608 022800 9.52 3.82 20160608 022800 9.68 4.31 20160608 022800 9.73 3.84 20160608 022800 9.78 4.57 20160608 022800 9.95 3.86 20160608 022900 10.09 4.34 20160608 022900 10.24 4.36 20160608 022900 10.75 4.39 20160608 022900 11.42 4.43 20160608 022900 12.13 4.47 20160608 022900 12.74 4.50 20160608 022900 13.51 4.53 20160608 022900 13.72 4.58 20160608 022900 13.78 4.59 20160608 022900 13.87 4.58 20160608 022900 13.90 4.59 20160608 022900 14.02 4.57 20160608 022900 14.07 4.60 20160608 022900 14.14 4.57 20160608 022900 14.25 4.61 20160608 022900 14.28 4.57 20160608 022900 14.29 4.57 20160608 022900 14.42 4.56 20160608 022900 14.52 4.61 20160608 022900 14.55 4.56 20160608 022900 14.66 4.55 20160608 022900 14.79 4.55 20160608 022900 14.83 4.62 20160608 022900 14.93 4.55 20160608 022900 14.95 4.60 20160608 022900 15.07 4.57 20160608 022900 15.13 4.62 20160608 022900 15.26 4.59 20160608 022900 15.43 4.62 20160608 022900 15.53 4.63 20160608 022900 15.58 4.63 20160608 022900 15.75 4.63 20160608 022900 15.76 4.65 20160608 022900 15.94 4.67 20160608 022900 16.10 4.69 20160608 022900 16.29 4.71 20160608 022900 16.55 4.73 20160608 022900 16.89 4.75 20160608 022900 17.17 4.77 20160608 022900 17.52 4.79 20160608 022900 17.86 4.81 20160608 022900 18.16 4.83 20160608 022900 18.51 4.86 20160608 022900 18.87 4.88 20160608 022900 19.17 4.90 20160608 022900 19.40 4.94 20160608 022900 19.57 5.00 20160608 022900 19.71 5.04 20160608 022900 19.86 5.09 20160608 022900 20.01 5.14 20160608 022900 20.17 5.19 20160608 022900 20.28 5.22 20160608 022900 20.43 5.27 20160608 022900 20.57 5.31 20160608 022900 20.73 5.35 20160608 022900 20.98 5.41 20160608 022900 21.24 5.46 20160608 022900 21.47 5.51 20160608 022900 21.76 5.56 20160608 022900 22.08 5.61 20160608 022900 22.36 5.66 20160608 022900 22.71 5.72 20160608 022900 9.89 4.34 20160608 023000 24.53 6.48 20160608 023000 24.56 5.94 20160608 023000 24.56 6.42 20160608 023000 24.57 5.99 20160608 023000 24.57 6.56 20160608 023000 24.59 6.07 20160608 023000 24.59 6.14 20160608 023000 24.59 6.21 20160608 023000 24.59 6.35 20160608 023000 24.60 6.28 20160608 023000 24.74 6.68 20160608 023000 24.93 6.79 20160608 023000 25.12 6.90 20160608 023000 25.31 7.02 20160608 023000 25.47 7.12 20160608 023000 25.68 7.23 20160608 023000 25.89 7.35 20160608 023000 26.14 7.48 20160608 023000 26.20 7.55 20160608 023000 26.20 7.62 20160608 023000 26.20 7.69 20160608 023000 26.20 7.75 20160608 023000 26.20 7.81 20160608 023000 26.23 8.13 20160608 023000 26.23 8.15 20160608 023000 26.25 7.89 20160608 023000 26.25 7.95 20160608 023000 26.25 8.10 20160608 023000 26.26 8.01 20160608 023000 26.27 8.08 20160608 023000 26.30 8.18 20160608 023000 26.35 8.21 20160608 023000 26.41 8.24 20160608 023000 26.48 8.25 20160608 023000 26.59 8.28 20160608 023000 26.72 8.31 20160608 023000 26.85 8.32 20160608 023000 27.04 8.35 20160608 023000 27.24 8.36 20160608 023000 27.48 8.38 20160608 023000 27.69 8.40 20160608 023000 27.99 8.42 20160608 023000 28.31 8.44 20160608 023000 28.59 8.46 20160608 023000 29.01 8.48 20160608 023000 29.41 8.47 20160608 023000 29.71 8.45 20160608 023000 30.09 8.44 20160608 023000 30.47 8.42 20160608 023000 30.79 8.40 20160608 023000 31.19 8.38 20160608 023000 31.60 8.36 20160608 023000 32.11 8.35 20160608 023000 32.38 8.33 20160608 023000 32.58 8.33 20160608 023000 32.80 8.33 20160608 023000 33.00 8.33 20160608 023000 33.26 8.34 20160608 023000 33.54 8.34 20160608 023000 33.78 8.34 20160608 023000 34.10 8.35 20160608 023000 34.20 8.34 20160608 023000 34.43 8.35 20160608 023000 34.44 8.36 20160608 023100 21.41 6.39 20160608 023100 21.49 6.41 20160608 023100 21.58 6.43 20160608 023100 21.68 6.45 20160608 023100 21.70 7.64 20160608 023100 21.77 6.47 20160608 023100 21.85 6.53 20160608 023100 21.88 7.62 20160608 023100 21.92 6.59 20160608 023100 21.98 6.64 20160608 023100 22.02 7.61 20160608 023100 22.04 6.70 20160608 023100 22.04 7.66 20160608 023100 22.10 6.76 20160608 023100 22.13 7.27 20160608 023100 22.13 7.32 20160608 023100 22.13 7.36 20160608 023100 22.14 6.81 20160608 023100 22.14 7.23 20160608 023100 22.15 7.18 20160608 023100 22.17 7.39 20160608 023100 22.18 7.14 20160608 023100 22.19 6.87 20160608 023100 22.19 7.59 20160608 023100 22.20 7.09 20160608 023100 22.22 7.04 20160608 023100 22.23 6.94 20160608 023100 22.26 6.99 20160608 023100 22.27 7.40 20160608 023100 22.37 7.58 20160608 023100 22.38 7.42 20160608 023100 22.41 7.68 20160608 023100 22.48 7.43 20160608 023100 22.51 7.56 20160608 023100 22.59 7.45 20160608 023100 22.71 7.46 20160608 023100 22.72 7.55 20160608 023100 22.82 7.47 20160608 023100 22.83 7.70 20160608 023100 22.90 7.53 20160608 023100 22.96 7.49 20160608 023100 23.05 7.52 20160608 023100 23.11 7.50 20160608 023100 23.25 7.73 20160608 023100 23.58 7.74 20160608 023100 23.97 7.76 20160608 023100 24.35 7.77 20160608 023100 24.72 7.79 20160608 023100 25.09 7.80 20160608 023100 25.99 7.85 20160608 023100 26.74 7.89 20160608 023100 27.67 7.94 20160608 023100 28.61 7.99 20160608 023100 29.39 8.04 20160608 023100 30.36 8.09 20160608 023100 31.33 8.15 20160608 023100 32.32 8.21 20160608 023100 33.00 8.25 20160608 023100 33.15 8.26 20160608 023100 33.30 8.27 20160608 023100 33.42 8.28 20160608 023100 33.60 8.29 20160608 023100 33.79 8.31 20160608 023100 33.96 8.32 20160608 023200 11.37 3.33 20160608 023200 11.51 3.37 20160608 023200 11.66 3.43 20160608 023200 11.81 3.48 20160608 023200 11.92 3.53 20160608 023200 12.07 3.58 20160608 023200 12.22 3.64 20160608 023200 12.37 3.69 20160608 023200 12.55 3.75 20160608 023200 12.74 3.80 20160608 023200 12.92 3.85 20160608 023200 13.14 3.91 20160608 023200 13.40 3.97 20160608 023200 13.74 4.05 20160608 023200 14.17 4.15 20160608 023200 14.56 4.25 20160608 023200 14.88 4.33 20160608 023200 15.26 4.43 20160608 023200 15.62 4.53 20160608 023200 15.92 4.62 20160608 023200 16.27 4.72 20160608 023200 16.59 4.82 20160608 023200 16.82 4.89 20160608 023200 17.11 4.97 20160608 023200 17.41 5.05 20160608 023200 17.68 5.12 20160608 023200 18.00 5.20 20160608 023200 18.33 5.28 20160608 023200 18.63 5.34 20160608 023200 18.91 5.42 20160608 023200 19.08 5.48 20160608 023200 19.13 5.53 20160608 023200 19.20 5.58 20160608 023200 19.27 5.63 20160608 023200 19.33 5.67 20160608 023200 19.41 5.72 20160608 023200 19.49 5.77 20160608 023200 19.55 5.82 20160608 023200 19.64 5.87 20160608 023200 19.75 5.92 20160608 023200 19.86 5.96 20160608 023200 20.00 6.01 20160608 023200 20.16 6.05 20160608 023200 20.29 6.10 20160608 023200 20.47 6.14 20160608 023200 20.66 6.19 20160608 023200 20.82 6.23 20160608 023200 21.03 6.28 20160608 023200 21.12 6.31 20160608 023200 21.17 6.33 20160608 023200 21.25 6.35 20160608 023200 21.32 6.37 20160608 024900 10.05 3.53 20160608 024900 10.14 3.63 20160608 024900 10.40 3.64 20160608 024900 10.53 3.52 20160608 024900 10.71 3.67 20160608 024900 11.03 3.69 20160608 024900 11.12 3.50 20160608 024900 11.32 3.70 20160608 024900 11.66 3.72 20160608 024900 11.67 3.48 20160608 024900 11.81 3.74 20160608 024900 11.89 3.77 20160608 024900 11.96 3.79 20160608 024900 12.03 3.81 20160608 024900 12.11 3.83 20160608 024900 12.15 3.47 20160608 024900 12.20 3.86 20160608 024900 12.28 3.88 20160608 024900 12.37 3.90 20160608 024900 12.47 3.93 20160608 024900 12.55 3.95 20160608 024900 12.66 3.97 20160608 024900 12.74 3.45 20160608 024900 12.82 4.00 20160608 024900 13.45 3.43 20160608 024900 14.02 3.41 20160608 024900 14.98 3.40 20160608 024900 16.13 3.40 20160608 024900 17.05 3.40 20160608 024900 18.14 3.39 20160608 024900 19.25 3.39 20160608 024900 20.14 3.38 20160608 024900 21.20 3.38 20160608 024900 22.09 3.36 20160608 024900 23.13 3.36 20160608 024900 24.16 3.44 20160608 024900 25.01 3.54 20160608 024900 26.04 3.66 20160608 024900 9.32 3.57 20160608 024900 9.46 3.55 20160608 024900 9.54 3.59 20160608 024900 9.82 3.61 20160608 025000 10.47 3.54 20160608 025000 10.76 3.15 20160608 025000 12.38 3.60 20160608 025000 12.98 4.02 20160608 025000 13.25 4.04 20160608 025000 13.54 4.07 20160608 025000 13.82 4.09 20160608 025000 14.18 4.11 20160608 025000 14.39 3.66 20160608 025000 14.58 4.14 20160608 025000 15.13 4.14 20160608 025000 15.49 3.71 20160608 025000 15.77 4.15 20160608 025000 15.82 3.76 20160608 025000 16.17 3.80 20160608 025000 16.27 3.12 20160608 025000 16.42 4.15 20160608 025000 16.46 3.84 20160608 025000 16.84 3.89 20160608 025000 16.99 4.15 20160608 025000 17.05 4.14 20160608 025000 17.06 4.15 20160608 025000 17.12 4.13 20160608 025000 17.16 4.15 20160608 025000 17.23 3.94 20160608 025000 17.31 4.13 20160608 025000 17.36 4.16 20160608 025000 17.54 4.12 20160608 025000 17.56 3.98 20160608 025000 17.63 4.16 20160608 025000 17.68 4.15 20160608 025000 17.89 4.11 20160608 025000 17.97 4.03 20160608 025000 17.97 4.16 20160608 025000 18.26 4.15 20160608 025000 18.31 4.10 20160608 025000 18.35 4.16 20160608 025000 18.41 4.07 20160608 025000 18.65 4.16 20160608 025000 18.97 4.15 20160608 025000 19.00 4.15 20160608 025000 19.36 4.15 20160608 025000 19.66 4.15 20160608 025000 19.71 4.15 20160608 025000 20.01 4.15 20160608 025000 20.35 4.15 20160608 025000 21.84 3.10 20160608 025000 26.89 3.21 20160608 025000 28.89 3.08 20160608 025000 36.11 3.06 20160608 025000 36.89 3.14 20160608 025000 42.15 3.04 20160608 025000 45.36 3.09 20160608 025000 49.42 3.02 20160608 025000 55.45 3.03 20160608 025000 56.67 3.00 20160608 025000 62.68 2.98 20160608 025000 6.63 3.30 20160608 025000 6.81 3.37 20160608 025000 7.33 3.24 20160608 025000 7.59 3.42 20160608 025000 8.46 3.19 20160608 025000 9.02 3.48 20160608 025100 10.40 1.23 20160608 025100 10.71 2.61 20160608 025100 10.92 1.16 20160608 025100 11.39 1.09 20160608 025100 11.49 3.43 20160608 025100 11.61 2.78 20160608 025100 11.98 1.02 20160608 025100 12.54 2.96 20160608 025100 12.60 0.95 20160608 025100 12.90 0.93 20160608 025100 13.25 0.91 20160608 025100 13.34 3.10 20160608 025100 13.61 0.89 20160608 025100 13.91 0.88 20160608 025100 14.28 0.86 20160608 025100 14.31 3.27 20160608 025100 14.54 0.24 20160608 025100 14.59 0.84 20160608 025100 14.68 0.32 20160608 025100 14.87 0.42 20160608 025100 14.97 0.82 20160608 025100 15.07 0.51 20160608 025100 15.23 0.59 20160608 025100 15.29 3.44 20160608 025100 15.35 0.80 20160608 025100 15.45 0.69 20160608 025100 15.67 0.79 20160608 025100 15.85 3.48 20160608 025100 16.36 3.48 20160608 025100 16.87 3.47 20160608 025100 16.93 3.27 20160608 025100 17.29 3.48 20160608 025100 17.79 3.47 20160608 025100 18.28 3.47 20160608 025100 18.69 3.48 20160608 025100 19.16 3.48 20160608 025100 19.63 3.47 20160608 025100 2.31 1.67 20160608 025100 2.44 1.68 20160608 025100 2.48 3.37 20160608 025100 2.97 1.66 20160608 025100 3.29 1.68 20160608 025100 4.13 1.65 20160608 025100 4.48 1.69 20160608 025100 5.20 1.69 20160608 025100 5.28 1.64 20160608 025100 5.47 1.72 20160608 025100 5.76 1.75 20160608 025100 6.03 1.78 20160608 025100 6.38 1.81 20160608 025100 6.74 1.62 20160608 025100 6.75 1.86 20160608 025100 7.09 1.89 20160608 025100 7.52 1.94 20160608 025100 7.98 2.00 20160608 025100 8.26 1.60 20160608 025100 8.47 2.11 20160608 025100 8.75 3.31 20160608 025100 8.78 1.54 20160608 025100 9.19 2.28 20160608 025100 9.20 1.45 20160608 025100 9.57 1.37 20160608 025100 9.92 1.31 20160608 025100 9.99 2.46 20160608 025200 10.43 0.08 20160608 025200 11.12 0.09 20160608 025200 12.02 0.10 20160608 025200 12.41 -0.09 20160608 025200 12.44 -0.10 20160608 025200 12.58 -0.07 20160608 025200 12.68 -0.08 20160608 025200 12.80 -0.04 20160608 025200 12.91 -0.07 20160608 025200 12.91 0.12 20160608 025200 13.02 -0.01 20160608 025200 13.10 -0.06 20160608 025200 13.22 0.02 20160608 025200 13.31 -0.04 20160608 025200 13.46 0.05 20160608 025200 13.53 -0.03 20160608 025200 13.68 0.13 20160608 025200 13.69 -0.03 20160608 025200 13.71 0.08 20160608 025200 13.88 -0.02 20160608 025200 13.94 0.10 20160608 025200 14.06 -0.02 20160608 025200 14.19 0.05 20160608 025200 14.21 0.13 20160608 025200 14.36 0.15 20160608 025200 3.81 0.88 20160608 025200 3.87 0.83 20160608 025200 3.94 0.90 20160608 025200 3.95 0.79 20160608 025200 4.05 0.92 20160608 025200 4.06 0.73 20160608 025200 4.18 0.68 20160608 025200 4.20 0.94 20160608 025200 4.29 0.64 20160608 025200 4.36 0.96 20160608 025200 4.43 0.59 20160608 025200 4.49 0.98 20160608 025200 4.50 1.08 20160608 025200 4.57 0.54 20160608 025200 4.58 1.08 20160608 025200 4.65 1.00 20160608 025200 4.65 1.08 20160608 025200 4.69 0.49 20160608 025200 4.71 1.07 20160608 025200 4.79 1.07 20160608 025200 4.81 1.02 20160608 025200 4.84 0.44 20160608 025200 4.87 1.07 20160608 025200 4.94 1.07 20160608 025200 4.95 1.04 20160608 025200 4.97 0.39 20160608 025200 5.01 1.06 20160608 025200 5.14 0.34 20160608 025200 5.39 0.29 20160608 025200 5.70 0.24 20160608 025200 5.99 0.20 20160608 025200 6.39 0.15 20160608 025200 6.83 0.10 20160608 025200 7.23 0.06 20160608 025200 7.71 0.02 20160608 025200 8.32 0.03 20160608 025200 8.89 0.04 20160608 025200 9.63 0.06 20160608 025300 10.53 1.62 20160608 025300 11.43 1.62 20160608 025300 12.17 1.61 20160608 025300 13.00 1.61 20160608 025300 13.83 1.60 20160608 025300 14.68 1.59 20160608 025300 15.37 1.58 20160608 025300 16.29 1.58 20160608 025300 17.15 1.56 20160608 025300 17.86 1.55 20160608 025300 18.09 1.55 20160608 025300 2.39 1.65 20160608 025300 2.40 1.63 20160608 025300 2.48 1.61 20160608 025300 2.53 1.68 20160608 025300 2.67 1.58 20160608 025300 2.88 1.56 20160608 025300 2.99 1.68 20160608 025300 3.24 1.54 20160608 025300 3.66 1.51 20160608 025300 3.68 1.68 20160608 025300 3.91 1.48 20160608 025300 3.94 1.47 20160608 025300 3.98 1.48 20160608 025300 4.07 1.47 20160608 025300 4.14 1.49 20160608 025300 4.15 1.48 20160608 025300 4.25 1.48 20160608 025300 4.43 1.08 20160608 025300 4.46 1.09 20160608 025300 4.47 1.11 20160608 025300 4.47 1.12 20160608 025300 4.49 1.13 20160608 025300 4.51 1.14 20160608 025300 4.52 1.15 20160608 025300 4.53 1.23 20160608 025300 4.53 1.25 20160608 025300 4.55 1.16 20160608 025300 4.55 1.47 20160608 025300 4.56 1.22 20160608 025300 4.58 1.18 20160608 025300 4.58 1.27 20160608 025300 4.60 1.67 20160608 025300 4.62 1.21 20160608 025300 4.66 1.19 20160608 025300 4.66 1.28 20160608 025300 4.81 1.29 20160608 025300 4.91 1.48 20160608 025300 4.94 1.41 20160608 025300 4.95 1.39 20160608 025300 4.99 1.37 20160608 025300 5.02 1.43 20160608 025300 5.03 1.31 20160608 025300 5.05 1.36 20160608 025300 5.09 1.45 20160608 025300 5.17 1.34 20160608 025300 5.21 1.46 20160608 025300 5.24 1.33 20160608 025300 5.26 1.48 20160608 025300 5.57 1.66 20160608 025300 6.47 1.65 20160608 025300 7.51 1.64 20160608 025300 8.56 1.63 20160608 025300 9.44 1.63 20160608 025400 10.03 1.86 20160608 025400 10.13 1.64 20160608 025400 10.36 1.71 20160608 025400 10.73 1.77 20160608 025400 10.89 1.63 20160608 025400 11.04 1.88 20160608 025400 11.12 1.83 20160608 025400 11.64 1.89 20160608 025400 12.11 1.62 20160608 025400 12.22 1.96 20160608 025400 12.31 1.92 20160608 025400 12.84 2.03 20160608 025400 13.32 1.62 20160608 025400 13.41 2.08 20160608 025400 13.58 1.97 20160608 025400 14.12 2.14 20160608 025400 14.30 1.61 20160608 025400 14.65 2.00 20160608 025400 14.76 2.16 20160608 025400 15.22 2.16 20160608 025400 15.58 1.60 20160608 025400 15.79 2.16 20160608 025400 15.87 2.03 20160608 025400 16.34 2.15 20160608 025400 16.76 1.59 20160608 025400 16.80 2.14 20160608 025400 17.15 2.07 20160608 025400 17.35 2.14 20160608 025400 17.73 1.58 20160608 025400 17.90 2.13 20160608 025400 18.22 1.55 20160608 025400 18.22 2.10 20160608 025400 18.37 2.13 20160608 025400 18.38 1.55 20160608 025400 18.59 1.55 20160608 025400 18.84 1.55 20160608 025400 18.89 1.57 20160608 025400 18.90 2.12 20160608 025400 19.09 1.55 20160608 025400 19.42 1.55 20160608 025400 19.79 1.55 20160608 025400 20.05 1.55 20160608 025400 8.55 1.71 20160608 025400 8.59 1.59 20160608 025400 8.65 1.48 20160608 025400 8.76 1.81 20160608 025400 8.77 1.37 20160608 025400 8.90 1.24 20160608 025400 9.03 1.12 20160608 025400 9.21 0.98 20160608 025400 9.42 0.86 20160608 025500 11.14 2.31 20160608 025500 11.73 2.37 20160608 025500 12.45 2.43 20160608 025500 13.28 2.49 20160608 025500 14.45 2.56 20160608 025500 15.54 2.62 20160608 025500 16.89 2.70 20160608 025500 18.09 2.77 20160608 025500 18.76 2.92 20160608 025500 19.14 3.16 20160608 025500 19.57 3.41 20160608 025500 19.89 3.64 20160608 025500 20.35 3.84 20160608 025500 20.90 4.08 20160608 025500 21.37 4.31 20160608 025500 21.88 4.52 20160608 025500 22.48 4.76 20160608 025500 22.97 4.88 20160608 025500 23.34 4.95 20160608 025500 23.81 5.05 20160608 025500 24.27 5.14 20160608 025500 24.65 5.22 20160608 025600 24.80 6.02 20160608 025600 25.08 5.30 20160608 025600 25.17 6.02 20160608 025600 25.43 6.10 20160608 025600 25.52 5.39 20160608 025600 25.68 6.02 20160608 025600 25.87 5.46 20160608 025600 25.92 5.63 20160608 025600 25.96 5.61 20160608 025600 25.98 5.61 20160608 025600 25.98 6.16 20160608 025600 26.04 5.59 20160608 025600 26.04 5.69 20160608 025600 26.10 5.58 20160608 025600 26.10 6.01 20160608 025600 26.16 5.57 20160608 025600 26.17 5.56 20160608 025600 26.22 5.55 20160608 025600 26.22 5.74 20160608 025600 26.27 5.55 20160608 025600 26.28 5.54 20160608 025600 26.33 5.80 20160608 025600 26.35 6.19 20160608 025600 26.48 5.86 20160608 025600 26.65 5.93 20160608 025600 26.68 6.01 20160608 025600 26.89 5.99 20160608 025600 26.95 6.25 20160608 025600 27.05 6.05 20160608 025600 27.26 6.13 20160608 025600 27.47 6.30 20160608 025600 27.50 6.19 20160608 025600 27.52 6.03 20160608 025600 27.74 6.20 20160608 025600 28.01 6.23 20160608 025600 28.02 6.03 20160608 025600 28.04 6.35 20160608 025600 28.30 6.26 20160608 025600 28.42 6.38 20160608 025600 28.57 6.27 20160608 025600 28.71 6.04 20160608 025600 28.91 6.29 20160608 025600 29.26 6.32 20160608 025600 29.56 6.34 20160608 025600 29.60 6.07 20160608 025600 29.89 6.36 20160608 025600 30.10 6.38 20160608 025600 30.19 6.07 20160608 025600 30.25 6.40 20160608 025600 30.34 6.11 20160608 025600 30.35 6.40 20160608 025600 30.52 6.42 20160608 025600 30.53 6.17 20160608 025600 30.56 6.21 20160608 025600 30.64 6.25 20160608 025600 30.70 6.44 20160608 025600 30.75 6.30 20160608 025600 30.80 6.45 20160608 025600 30.97 6.36 20160608 025600 31.00 6.47 20160608 025600 31.06 6.40 20160608 025600 31.20 6.48 20160608 025600 31.21 6.45 20160608 025600 31.39 6.50 20160608 025700 0.88 5.15 20160608 025700 11.17 6.09 20160608 025700 12.69 6.20 20160608 025700 13.08 6.20 20160608 025700 13.62 6.17 20160608 025700 1.37 5.22 20160608 025700 14.42 6.12 20160608 025700 1.47 5.07 20160608 025700 15.54 6.09 20160608 025700 16.63 6.06 20160608 025700 18.05 6.03 20160608 025700 1.83 5.31 20160608 025700 19.55 5.97 20160608 025700 20.88 5.95 20160608 025700 22.52 5.91 20160608 025700 23.38 5.90 20160608 025700 24.09 5.92 20160608 025700 2.43 4.99 20160608 025700 24.93 5.92 20160608 025700 25.79 5.91 20160608 025700 26.62 5.91 20160608 025700 27.29 5.91 20160608 025700 28.15 5.90 20160608 025700 2.86 5.42 20160608 025700 28.89 6.42 20160608 025700 28.95 5.90 20160608 025700 29.19 6.35 20160608 025700 29.22 6.41 20160608 025700 29.30 6.31 20160608 025700 29.36 6.18 20160608 025700 29.39 6.24 20160608 025700 29.43 6.11 20160608 025700 29.44 5.98 20160608 025700 29.46 5.90 20160608 025700 29.48 6.05 20160608 025700 3.23 4.93 20160608 025700 4.16 5.53 20160608 025700 4.24 4.85 20160608 025700 4.96 3.66 20160608 025700 5.07 3.69 20160608 025700 5.21 3.72 20160608 025700 5.24 4.78 20160608 025700 5.35 3.74 20160608 025700 5.47 5.63 20160608 025700 5.49 3.77 20160608 025700 5.68 3.80 20160608 025700 5.88 3.84 20160608 025700 6.01 3.86 20160608 025700 6.05 4.72 20160608 025700 6.24 3.89 20160608 025700 6.46 3.94 20160608 025700 6.54 4.00 20160608 025700 6.68 4.08 20160608 025700 6.82 4.17 20160608 025700 6.88 4.23 20160608 025700 6.92 5.74 20160608 025700 7.00 4.32 20160608 025700 7.01 4.64 20160608 025700 7.11 4.40 20160608 025700 7.18 4.48 20160608 025700 7.26 4.56 20160608 025700 8.41 5.85 20160608 025700 9.65 5.96 20160608 025800 1.40 3.25 20160608 025800 1.43 3.26 20160608 025800 1.45 3.24 20160608 025800 1.52 3.23 20160608 025800 1.52 3.27 20160608 025800 1.58 3.28 20160608 025800 1.66 3.22 20160608 025800 1.81 3.21 20160608 025800 1.84 3.29 20160608 025800 2.01 3.20 20160608 025800 2.20 3.30 20160608 025800 2.42 3.31 20160608 025800 2.58 3.19 20160608 025800 2.81 3.33 20160608 025800 3.21 3.34 20160608 025800 3.45 3.19 20160608 025800 3.46 3.35 20160608 025800 3.88 3.36 20160608 025800 4.32 3.38 20160608 025800 4.34 3.18 20160608 025800 4.58 3.39 20160608 025800 4.71 3.41 20160608 025800 4.75 3.43 20160608 025800 4.80 3.44 20160608 025800 4.86 3.46 20160608 025800 4.93 3.64 20160608 025800 4.93 3.65 20160608 025800 4.94 3.66 20160608 025800 4.95 3.48 20160608 025800 4.95 3.63 20160608 025800 4.98 3.61 20160608 025800 5.02 3.60 20160608 025800 5.05 3.50 20160608 025800 5.07 3.58 20160608 025800 5.13 3.57 20160608 025800 5.14 3.52 20160608 025800 5.16 3.59 20160608 025800 5.17 3.57 20160608 025800 5.18 3.60 20160608 025800 5.22 3.63 20160608 025800 5.27 3.54 20160608 025800 5.31 3.65 20160608 025800 5.35 3.60 20160608 025800 5.36 3.58 20160608 025800 5.36 3.62 20160608 025800 5.40 3.64 20160608 025800 5.41 3.56 20160608 025800 5.42 3.67 20160608 025800 5.44 3.66 20160608 025800 5.54 3.67 20160608 025800 5.55 3.70 20160608 025800 5.63 3.70 20160608 025800 5.71 3.72 20160608 025800 5.74 3.72 20160608 025800 5.85 3.73 20160608 025800 5.86 3.74 20160608 025800 5.87 3.75 20160608 025800 5.91 3.75 20160608 025800 5.92 3.76 20160608 025800 5.93 3.76 20160608 025800 5.96 3.75 20160608 025800 5.98 3.76 20160608 025800 5.99 3.76 20160608 025800 6.00 3.76 20160608 025900 10.02 2.45 20160608 025900 10.22 3.10 20160608 025900 10.29 2.44 20160608 025900 10.32 2.82 20160608 025900 10.52 2.44 20160608 025900 10.74 2.42 20160608 025900 10.80 3.08 20160608 025900 10.83 2.83 20160608 025900 11.08 2.37 20160608 025900 11.25 2.85 20160608 025900 11.31 3.06 20160608 025900 11.39 2.32 20160608 025900 11.59 2.87 20160608 025900 11.87 3.04 20160608 025900 11.89 2.26 20160608 025900 12.02 2.89 20160608 025900 12.31 2.90 20160608 025900 12.45 2.20 20160608 025900 12.56 3.02 20160608 025900 12.59 2.91 20160608 025900 12.91 2.91 20160608 025900 12.92 2.16 20160608 025900 13.16 3.00 20160608 025900 13.18 2.93 20160608 025900 13.55 2.93 20160608 025900 13.59 2.10 20160608 025900 13.76 2.94 20160608 025900 13.79 2.98 20160608 025900 14.01 2.96 20160608 025900 14.31 2.04 20160608 025900 14.38 2.96 20160608 025900 15.02 1.98 20160608 025900 15.05 1.82 20160608 025900 15.07 1.85 20160608 025900 15.08 1.88 20160608 025900 15.15 1.78 20160608 025900 15.19 1.91 20160608 025900 15.33 1.94 20160608 025900 5.01 3.17 20160608 025900 5.91 3.16 20160608 025900 6.83 3.15 20160608 025900 7.51 3.14 20160608 025900 7.57 2.63 20160608 025900 7.58 2.66 20160608 025900 7.61 2.69 20160608 025900 7.68 2.60 20160608 025900 7.74 2.72 20160608 025900 7.78 2.58 20160608 025900 8.04 2.54 20160608 025900 8.06 2.74 20160608 025900 8.38 2.51 20160608 025900 8.45 3.14 20160608 025900 8.56 2.76 20160608 025900 8.68 2.48 20160608 025900 8.90 2.48 20160608 025900 8.97 2.77 20160608 025900 9.15 2.47 20160608 025900 9.32 2.47 20160608 025900 9.40 3.13 20160608 025900 9.49 2.79 20160608 025900 9.56 2.46 20160608 025900 9.76 3.11 20160608 025900 9.82 2.45 20160608 025900 9.96 2.80 20160608 030000 0.87 1.34 20160608 030000 10.13 1.68 20160608 030000 10.17 1.73 20160608 030000 10.32 1.61 20160608 030000 10.40 1.69 20160608 030000 10.58 1.73 20160608 030000 10.78 1.70 20160608 030000 11.09 1.73 20160608 030000 11.19 1.62 20160608 030000 11.22 1.71 20160608 030000 11.56 1.72 20160608 030000 1.17 1.35 20160608 030000 11.73 1.73 20160608 030000 11.83 1.62 20160608 030000 12.75 1.63 20160608 030000 13.58 1.64 20160608 030000 14.42 1.65 20160608 030000 15.21 1.66 20160608 030000 15.30 1.75 20160608 030000 15.41 1.72 20160608 030000 15.68 1.68 20160608 030000 1.60 1.33 20160608 030000 1.96 1.64 20160608 030000 2.02 1.35 20160608 030000 2.38 1.33 20160608 030000 2.40 1.63 20160608 030000 2.50 1.65 20160608 030000 2.95 1.36 20160608 030000 3.19 1.66 20160608 030000 3.23 1.63 20160608 030000 3.40 1.39 20160608 030000 3.53 1.32 20160608 030000 3.91 1.68 20160608 030000 3.92 1.42 20160608 030000 3.95 1.62 20160608 030000 4.58 1.31 20160608 030000 4.58 1.45 20160608 030000 4.61 1.69 20160608 030000 4.85 1.62 20160608 030000 5.17 1.69 20160608 030000 5.29 1.48 20160608 030000 5.73 1.62 20160608 030000 5.88 1.71 20160608 030000 6.05 1.52 20160608 030000 6.48 1.61 20160608 030000 6.53 1.72 20160608 030000 6.99 1.55 20160608 030000 7.04 1.73 20160608 030000 7.32 1.60 20160608 030000 7.66 1.58 20160608 030000 7.67 1.74 20160608 030000 8.12 1.73 20160608 030000 8.14 1.59 20160608 030000 8.51 1.61 20160608 030000 8.68 1.73 20160608 030000 9.00 1.59 20160608 030000 9.07 1.73 20160608 030000 9.36 1.64 20160608 030000 9.42 1.65 20160608 030000 9.56 1.73 20160608 030000 9.58 1.60 20160608 030000 9.64 1.66 20160608 030000 9.85 1.67 20160608 030100 10.12 1.59 20160608 030100 10.54 1.47 20160608 030100 10.57 1.59 20160608 030100 11.09 1.59 20160608 030100 11.28 1.50 20160608 030100 11.49 1.59 20160608 030100 12.05 1.59 20160608 030100 12.21 1.54 20160608 030100 12.65 1.59 20160608 030100 13.09 1.59 20160608 030100 13.21 1.58 20160608 030100 5.45 1.30 20160608 030100 6.52 1.31 20160608 030100 6.92 1.67 20160608 030100 6.96 1.91 20160608 030100 6.98 1.69 20160608 030100 7.00 1.66 20160608 030100 7.05 1.91 20160608 030100 7.06 1.90 20160608 030100 7.07 1.70 20160608 030100 7.19 1.72 20160608 030100 7.23 1.34 20160608 030100 7.25 1.66 20160608 030100 7.27 1.89 20160608 030100 7.34 1.73 20160608 030100 7.38 1.88 20160608 030100 7.51 1.66 20160608 030100 7.53 1.87 20160608 030100 7.56 1.75 20160608 030100 7.72 1.51 20160608 030100 7.72 1.67 20160608 030100 7.74 1.53 20160608 030100 7.74 1.86 20160608 030100 7.79 1.77 20160608 030100 7.81 1.56 20160608 030100 7.83 1.48 20160608 030100 7.90 1.85 20160608 030100 7.96 1.58 20160608 030100 7.97 1.47 20160608 030100 7.98 1.46 20160608 030100 7.99 1.67 20160608 030100 8.00 1.49 20160608 030100 8.07 1.50 20160608 030100 8.08 1.84 20160608 030100 8.09 1.37 20160608 030100 8.09 1.79 20160608 030100 8.16 1.52 20160608 030100 8.19 1.60 20160608 030100 8.25 1.67 20160608 030100 8.25 1.82 20160608 030100 8.32 1.54 20160608 030100 8.33 1.80 20160608 030100 8.48 1.67 20160608 030100 8.50 1.63 20160608 030100 8.51 1.55 20160608 030100 8.71 1.57 20160608 030100 8.75 1.40 20160608 030100 8.75 1.67 20160608 030100 8.84 1.65 20160608 030100 8.99 1.58 20160608 030100 9.04 1.67 20160608 030100 9.29 1.59 20160608 030100 9.59 1.44 20160608 030100 9.65 1.59 20160608 030200 10.05 1.95 20160608 030200 10.21 1.98 20160608 030200 10.50 1.98 20160608 030200 4.52 1.55 20160608 030200 4.76 1.56 20160608 030200 4.98 1.56 20160608 030200 5.26 1.57 20160608 030200 5.28 1.59 20160608 030200 5.36 1.62 20160608 030200 5.43 1.65 20160608 030200 5.47 1.67 20160608 030200 5.53 1.69 20160608 030200 5.59 1.72 20160608 030200 5.64 1.74 20160608 030200 5.68 1.77 20160608 030200 5.82 1.79 20160608 030200 6.00 1.80 20160608 030200 6.20 1.80 20160608 030200 6.38 1.81 20160608 030200 6.55 1.81 20160608 030200 6.74 1.82 20160608 030200 6.92 1.82 20160608 030200 7.00 1.94 20160608 030200 7.01 1.94 20160608 030200 7.04 1.94 20160608 030200 7.07 1.90 20160608 030200 7.07 1.93 20160608 030200 7.15 1.83 20160608 030200 7.15 1.90 20160608 030200 7.15 1.93 20160608 030200 7.15 1.95 20160608 030200 7.17 1.89 20160608 030200 7.21 1.92 20160608 030200 7.21 1.95 20160608 030200 7.24 1.89 20160608 030200 7.27 1.92 20160608 030200 7.30 1.89 20160608 030200 7.31 1.88 20160608 030200 7.32 1.83 20160608 030200 7.32 1.91 20160608 030200 7.33 1.95 20160608 030200 7.35 1.90 20160608 030200 7.36 1.88 20160608 030200 7.36 1.89 20160608 030200 7.38 1.95 20160608 030200 7.46 1.95 20160608 030200 7.52 1.84 20160608 030200 7.58 1.96 20160608 030200 7.65 1.96 20160608 030200 7.86 1.96 20160608 030200 7.88 1.85 20160608 030200 8.16 1.96 20160608 030200 8.22 1.87 20160608 030200 8.47 1.97 20160608 030200 8.58 1.89 20160608 030200 8.77 1.97 20160608 030200 8.90 1.90 20160608 030200 9.12 1.97 20160608 030200 9.29 1.92 20160608 030200 9.48 1.97 20160608 030200 9.69 1.94 20160608 030200 9.82 1.97 20160608 030300 10.59 1.70 20160608 030300 10.68 1.74 20160608 030300 11.65 1.69 20160608 030300 11.76 1.73 20160608 030300 12.59 1.69 20160608 030300 12.85 1.71 20160608 030300 13.73 1.69 20160608 030300 13.78 1.70 20160608 030300 14.89 1.69 20160608 030300 4.13 1.54 20160608 030300 4.15 1.53 20160608 030300 4.17 1.53 20160608 030300 4.17 1.54 20160608 030300 4.19 1.53 20160608 030300 4.23 1.54 20160608 030300 4.24 1.73 20160608 030300 4.26 1.55 20160608 030300 4.29 1.56 20160608 030300 4.32 1.52 20160608 030300 4.36 1.55 20160608 030300 4.37 1.52 20160608 030300 4.44 1.59 20160608 030300 4.45 1.74 20160608 030300 4.53 1.52 20160608 030300 4.57 1.53 20160608 030300 4.59 1.52 20160608 030300 4.64 1.52 20160608 030300 4.68 1.60 20160608 030300 4.68 1.75 20160608 030300 4.99 1.76 20160608 030300 5.11 1.65 20160608 030300 5.12 1.63 20160608 030300 5.13 1.67 20160608 030300 5.20 1.63 20160608 030300 5.25 1.69 20160608 030300 5.29 1.62 20160608 030300 5.34 1.71 20160608 030300 5.35 1.77 20160608 030300 5.47 1.73 20160608 030300 5.48 1.66 20160608 030300 5.61 1.74 20160608 030300 5.66 1.68 20160608 030300 5.73 1.78 20160608 030300 5.78 1.76 20160608 030300 5.80 1.65 20160608 030300 5.96 1.71 20160608 030300 6.00 1.78 20160608 030300 6.16 1.73 20160608 030300 6.34 1.75 20160608 030300 6.54 1.78 20160608 030300 6.56 1.67 20160608 030300 6.75 1.80 20160608 030300 6.95 1.82 20160608 030300 6.96 1.69 20160608 030300 7.35 1.69 20160608 030300 8.02 1.79 20160608 030300 8.08 1.70 20160608 030300 8.82 1.70 20160608 030300 8.88 1.77 20160608 030300 9.62 1.70 20160608 030300 9.82 1.75 20160608 030400 3.90 1.69 20160608 030400 3.97 1.70 20160608 030400 3.98 1.67 20160608 030400 4.06 1.72 20160608 030400 4.12 1.64 20160608 030400 4.28 1.62 20160608 030400 4.51 1.59 20160608 030400 4.77 1.57 20160608 030400 5.05 1.55 20160608 030400 5.37 1.53 20160608 030400 5.77 1.51 20160608 030400 6.05 1.49 20160608 030400 6.14 1.50 20160608 030400 6.32 1.50 20160608 030400 6.47 1.51 20160608 030400 6.65 1.51 20160608 030400 6.80 1.52 20160608 030400 7.00 1.52 20160608 030400 7.21 1.53 20160608 030400 7.41 1.54 20160608 030400 7.60 1.54 20160608 030400 7.79 1.52 20160608 030400 7.87 1.41 20160608 030400 7.87 1.42 20160608 030400 7.91 1.42 20160608 030400 7.94 1.43 20160608 030400 7.95 1.43 20160608 030400 7.98 1.43 20160608 030400 7.98 1.51 20160608 030400 8.01 1.44 20160608 030400 8.04 1.44 20160608 030400 8.08 1.45 20160608 030400 8.10 1.46 20160608 030400 8.12 1.49 20160608 030400 8.13 1.47 20160608 030400 8.15 1.48 20160608 030400 8.18 1.48 20160608 030400 8.20 1.50 20160608 030400 8.22 1.50 20160608 030400 8.25 1.52 20160608 030400 8.29 1.48 20160608 030400 8.31 1.52 20160608 030400 8.39 1.52 20160608 030400 8.45 1.46 20160608 030400 8.47 1.52 20160608 030400 8.57 1.52 20160608 030400 8.62 1.45 20160608 030400 8.64 1.51 20160608 030400 8.69 1.51 20160608 030400 8.75 1.44 20160608 030400 8.77 1.47 20160608 030400 8.78 1.46 20160608 030400 8.79 1.45 20160608 030400 8.79 1.51 20160608 030400 8.80 1.48 20160608 030400 8.81 1.48 20160608 030400 8.83 1.44 20160608 030400 8.85 1.50 20160608 030400 8.87 1.44 20160608 030400 8.87 1.49 20160608 030400 8.90 1.43 20160608 030400 8.92 1.50 20160608 030500 4.12 1.08 20160608 030500 4.21 1.06 20160608 030500 4.24 1.09 20160608 030500 4.27 1.20 20160608 030500 4.35 1.22 20160608 030500 4.44 1.19 20160608 030500 4.47 1.05 20160608 030500 4.48 1.11 20160608 030500 4.58 1.22 20160608 030500 4.84 1.18 20160608 030500 4.90 1.03 20160608 030500 4.95 1.12 20160608 030500 5.05 1.14 20160608 030500 5.05 1.23 20160608 030500 5.14 1.14 20160608 030500 5.27 1.17 20160608 030500 5.32 1.14 20160608 030500 5.33 1.02 20160608 030500 5.48 1.15 20160608 030500 5.58 1.25 20160608 030500 5.65 1.15 20160608 030500 5.86 1.26 20160608 030500 5.87 1.15 20160608 030500 5.90 1.16 20160608 030500 5.98 1.00 20160608 030500 6.13 1.15 20160608 030500 6.25 1.28 20160608 030500 6.34 1.15 20160608 030500 6.36 0.99 20160608 030500 6.47 0.98 20160608 030500 6.55 0.97 20160608 030500 6.66 1.14 20160608 030500 6.66 1.29 20160608 030500 6.67 0.96 20160608 030500 6.81 0.95 20160608 030500 6.94 0.94 20160608 030500 7.08 0.90 20160608 030500 7.09 0.93 20160608 030500 7.11 1.31 20160608 030500 7.27 0.92 20160608 030500 7.32 0.91 20160608 030500 7.47 0.91 20160608 030500 7.48 1.33 20160608 030500 7.90 1.41 20160608 030500 7.98 1.34 20160608 030500 7.99 1.41 20160608 030500 8.08 1.40 20160608 030500 8.16 1.40 20160608 030500 8.26 1.40 20160608 030500 8.35 1.40 20160608 030500 8.43 1.39 20160608 030500 8.45 1.36 20160608 030500 8.50 1.38 20160608 030500 8.53 1.38 20160608 030500 8.53 1.39 20160608 030500 8.57 1.38 20160608 030500 8.59 1.38 20160608 030500 8.64 1.38 20160608 030500 8.77 1.38 20160608 030500 8.89 1.39 20160608 030500 9.00 1.38 20160608 030500 9.12 1.39 20160608 030600 1.78 0.83 20160608 030600 1.82 0.80 20160608 030600 1.99 0.85 20160608 030600 2.19 0.77 20160608 030600 2.46 0.87 20160608 030600 2.75 0.74 20160608 030600 3.07 0.74 20160608 030600 3.07 0.90 20160608 030600 3.29 0.74 20160608 030600 3.52 0.74 20160608 030600 3.73 0.93 20160608 030600 3.75 0.74 20160608 030600 3.78 0.84 20160608 030600 3.80 0.81 20160608 030600 3.80 0.83 20160608 030600 3.82 0.86 20160608 030600 3.84 0.88 20160608 030600 3.85 0.80 20160608 030600 3.87 0.90 20160608 030600 3.91 0.78 20160608 030600 3.94 0.91 20160608 030600 3.95 0.73 20160608 030600 3.98 0.79 20160608 030600 4.00 0.90 20160608 030600 4.10 0.87 20160608 030600 4.13 0.84 20160608 030600 4.17 0.85 20160608 030600 4.19 0.73 20160608 030600 4.25 0.88 20160608 030600 4.28 0.83 20160608 030600 4.29 0.95 20160608 030600 4.36 0.91 20160608 030600 4.39 0.81 20160608 030600 4.45 0.73 20160608 030600 4.47 0.96 20160608 030600 4.53 0.78 20160608 030600 4.58 1.00 20160608 030600 4.59 0.95 20160608 030600 4.63 0.72 20160608 030600 4.63 0.76 20160608 030600 4.66 0.93 20160608 030600 4.68 1.04 20160608 030600 4.75 0.92 20160608 030600 4.76 1.07 20160608 030600 4.79 0.74 20160608 030600 4.83 0.91 20160608 030600 4.84 1.12 20160608 030600 4.86 0.72 20160608 030600 4.93 0.90 20160608 030600 5.03 1.11 20160608 030600 5.05 0.89 20160608 030600 5.14 0.88 20160608 030600 5.27 0.87 20160608 030600 5.31 1.08 20160608 030600 5.41 0.87 20160608 030600 5.53 1.06 20160608 030600 5.65 0.87 20160608 030600 5.83 1.04 20160608 030600 5.85 0.87 20160608 030600 6.10 0.88 20160608 030600 6.12 1.01 20160608 030600 6.36 0.88 20160608 030600 6.81 0.90 20160608 030700 4.55 0.83 20160608 030700 4.56 0.79 20160608 030700 4.57 0.77 20160608 030700 4.58 0.81 20160608 030700 4.62 0.85 20160608 030700 4.63 0.87 20160608 030700 4.65 0.75 20160608 030700 4.72 0.73 20160608 030700 4.73 0.88 20160608 030700 4.86 0.89 20160608 030700 5.08 0.74 20160608 030700 5.15 0.89 20160608 030700 5.40 0.90 20160608 030700 5.58 0.76 20160608 030700 5.60 0.90 20160608 030700 5.86 0.90 20160608 030700 6.06 0.90 20160608 030700 6.10 0.78 20160608 030700 6.27 0.90 20160608 030700 6.36 0.99 20160608 030700 6.50 0.90 20160608 030700 6.66 0.80 20160608 030700 6.68 0.90 20160608 030700 6.69 0.96 20160608 030700 6.79 0.90 20160608 030700 6.85 0.90 20160608 030700 6.93 0.90 20160608 030700 7.00 0.93 20160608 030700 7.02 0.90 20160608 030700 7.11 0.82 20160608 030700 7.69 0.85 20160608 030700 8.26 0.87 20160608 030700 8.74 0.89 20160608 030700 8.76 1.02 20160608 030700 8.77 1.01 20160608 030700 8.78 0.99 20160608 030700 8.80 0.97 20160608 030700 8.82 0.95 20160608 030700 8.85 0.93 20160608 030700 8.88 0.91 20160608 030700 8.92 0.90 20160608 030700 8.96 0.90 20160608 030700 9.02 0.91 20160608 030700 9.09 0.91 20160608 030700 9.17 0.91 20160608 030700 9.28 0.91 20160608 030700 9.34 0.92 20160608 030700 9.35 0.92 20160608 030700 9.37 0.91 20160608 030700 9.39 0.92 20160608 030700 9.41 0.92 20160608 030700 9.42 0.92 20160608 030700 9.49 0.92 20160608 030700 9.52 0.92 20160608 030700 9.59 0.92 20160608 030700 9.61 0.92 20160608 030700 9.63 0.92 20160608 030800 10.00 1.09 20160608 030800 10.01 1.06 20160608 030800 10.10 1.15 20160608 030800 10.17 1.05 20160608 030800 10.21 1.09 20160608 030800 10.26 1.14 20160608 030800 10.41 1.10 20160608 030800 10.41 1.12 20160608 030800 10.42 1.05 20160608 030800 10.52 1.06 20160608 030800 10.57 1.11 20160608 030800 10.59 1.08 20160608 030800 10.65 1.11 20160608 030800 10.66 1.14 20160608 030800 10.73 1.17 20160608 030800 10.74 1.20 20160608 030800 10.80 1.23 20160608 030800 10.87 1.26 20160608 030800 10.88 1.29 20160608 030800 10.89 1.30 20160608 030800 8.64 1.10 20160608 030800 8.71 1.10 20160608 030800 8.73 1.12 20160608 030800 8.75 1.04 20160608 030800 8.75 1.05 20160608 030800 8.78 1.14 20160608 030800 8.80 1.10 20160608 030800 8.85 1.10 20160608 030800 8.87 1.16 20160608 030800 8.91 1.10 20160608 030800 8.91 1.11 20160608 030800 8.94 1.06 20160608 030800 8.94 1.17 20160608 030800 9.02 1.11 20160608 030800 9.02 1.19 20160608 030800 9.04 1.09 20160608 030800 9.06 1.11 20160608 030800 9.11 1.21 20160608 030800 9.13 1.11 20160608 030800 9.15 1.11 20160608 030800 9.18 1.06 20160608 030800 9.20 1.09 20160608 030800 9.20 1.22 20160608 030800 9.26 1.11 20160608 030800 9.29 1.12 20160608 030800 9.31 1.24 20160608 030800 9.34 1.12 20160608 030800 9.36 1.07 20160608 030800 9.38 1.08 20160608 030800 9.40 1.12 20160608 030800 9.42 1.12 20160608 030800 9.43 1.23 20160608 030800 9.54 1.21 20160608 030800 9.55 1.07 20160608 030800 9.55 1.12 20160608 030800 9.56 1.12 20160608 030800 9.59 1.07 20160608 030800 9.63 1.12 20160608 030800 9.67 1.20 20160608 030800 9.74 1.13 20160608 030800 9.78 1.07 20160608 030800 9.81 1.08 20160608 030800 9.82 1.18 20160608 030800 9.94 1.17 20160608 030900 10.06 1.26 20160608 030900 10.09 1.17 20160608 030900 10.09 1.35 20160608 030900 10.13 1.44 20160608 030900 10.16 1.26 20160608 030900 10.28 1.20 20160608 030900 10.29 1.36 20160608 030900 10.34 1.26 20160608 030900 10.35 1.29 20160608 030900 10.45 1.36 20160608 030900 10.47 1.33 20160608 030900 10.47 1.44 20160608 030900 10.49 1.23 20160608 030900 10.55 1.27 20160608 030900 10.59 1.29 20160608 030900 10.60 1.31 20160608 030900 10.61 1.37 20160608 030900 10.63 1.33 20160608 030900 10.66 1.35 20160608 030900 10.67 1.26 20160608 030900 10.67 1.36 20160608 030900 10.67 1.37 20160608 030900 10.69 1.39 20160608 030900 10.69 1.41 20160608 030900 10.71 1.43 20160608 030900 10.89 1.29 20160608 030900 10.91 1.30 20160608 030900 10.93 1.31 20160608 030900 10.95 1.31 20160608 030900 10.98 1.31 20160608 030900 11.01 1.32 20160608 030900 11.05 1.32 20160608 030900 11.08 1.32 20160608 030900 11.12 1.33 20160608 030900 8.23 1.23 20160608 030900 8.25 1.25 20160608 030900 8.36 1.26 20160608 030900 8.41 1.24 20160608 030900 8.43 1.27 20160608 030900 8.50 1.28 20160608 030900 8.61 1.30 20160608 030900 8.67 1.24 20160608 030900 8.70 1.31 20160608 030900 8.79 1.32 20160608 030900 8.89 1.33 20160608 030900 8.94 1.25 20160608 030900 9.02 1.33 20160608 030900 9.20 1.25 20160608 030900 9.27 1.34 20160608 030900 9.45 1.25 20160608 030900 9.45 1.34 20160608 030900 9.47 1.08 20160608 030900 9.53 1.08 20160608 030900 9.60 1.11 20160608 030900 9.66 1.34 20160608 030900 9.72 1.15 20160608 030900 9.73 1.26 20160608 030900 9.74 1.11 20160608 030900 9.86 1.45 20160608 030900 9.88 1.13 20160608 030900 9.88 1.19 20160608 030900 9.90 1.35 20160608 031000 6.77 1.44 20160608 031000 6.80 1.42 20160608 031000 6.83 1.37 20160608 031000 6.83 1.40 20160608 031000 6.85 1.32 20160608 031000 6.85 1.35 20160608 031000 6.88 1.30 20160608 031000 6.90 1.26 20160608 031000 6.90 1.46 20160608 031000 6.91 1.28 20160608 031000 7.01 1.25 20160608 031000 7.10 1.45 20160608 031000 7.12 1.24 20160608 031000 7.28 1.24 20160608 031000 7.30 1.45 20160608 031000 7.37 1.07 20160608 031000 7.41 1.23 20160608 031000 7.49 1.45 20160608 031000 7.56 1.22 20160608 031000 7.60 1.07 20160608 031000 7.69 1.45 20160608 031000 7.72 1.21 20160608 031000 7.84 1.08 20160608 031000 7.88 1.21 20160608 031000 7.93 1.45 20160608 031000 8.02 1.20 20160608 031000 8.06 1.08 20160608 031000 8.10 1.45 20160608 031000 8.18 1.19 20160608 031000 8.24 1.18 20160608 031000 8.31 1.09 20160608 031000 8.31 1.18 20160608 031000 8.31 1.44 20160608 031000 8.37 1.17 20160608 031000 8.44 1.50 20160608 031000 8.48 1.17 20160608 031000 8.48 1.50 20160608 031000 8.51 1.48 20160608 031000 8.51 1.49 20160608 031000 8.53 1.47 20160608 031000 8.53 1.48 20160608 031000 8.55 1.44 20160608 031000 8.55 1.46 20160608 031000 8.57 1.45 20160608 031000 8.58 1.46 20160608 031000 8.59 1.09 20160608 031000 8.60 1.16 20160608 031000 8.63 1.50 20160608 031000 8.69 1.16 20160608 031000 8.72 1.10 20160608 031000 8.78 1.11 20160608 031000 8.81 1.12 20160608 031000 8.82 1.48 20160608 031000 8.85 1.15 20160608 031000 8.87 1.12 20160608 031000 8.91 1.13 20160608 031000 8.95 1.13 20160608 031000 9.02 1.15 20160608 031000 9.05 1.14 20160608 031000 9.07 1.47 20160608 031000 9.08 1.14 20160608 031000 9.27 1.47 20160608 031000 9.55 1.46 20160608 031100 4.68 0.97 20160608 031100 4.77 0.98 20160608 031100 4.84 0.98 20160608 031100 4.84 0.99 20160608 031100 4.94 0.99 20160608 031100 5.00 1.00 20160608 031100 5.08 1.00 20160608 031100 5.10 0.99 20160608 031100 5.16 1.01 20160608 031100 5.22 1.01 20160608 031100 5.27 1.01 20160608 031100 5.32 1.00 20160608 031100 5.38 1.01 20160608 031100 5.54 1.00 20160608 031100 5.60 1.01 20160608 031100 5.77 1.01 20160608 031100 5.84 1.00 20160608 031100 6.00 1.02 20160608 031100 6.05 1.00 20160608 031100 6.27 1.03 20160608 031100 6.32 1.00 20160608 031100 6.46 1.04 20160608 031100 6.61 0.99 20160608 031100 6.72 1.05 20160608 031100 6.85 0.99 20160608 031100 6.94 1.06 20160608 031100 6.96 0.96 20160608 031100 6.98 0.96 20160608 031100 7.06 0.97 20160608 031100 7.11 0.96 20160608 031100 7.11 0.97 20160608 031100 7.11 1.06 20160608 031100 7.15 0.99 20160608 031100 7.20 0.97 20160608 031100 7.28 0.95 20160608 031100 7.30 0.97 20160608 031100 7.40 0.98 20160608 031100 7.43 0.95 20160608 031100 7.46 0.98 20160608 031100 7.49 0.98 20160608 031100 7.57 0.95 20160608 031100 7.72 0.95 20160608 031100 7.84 0.94 20160608 031100 8.01 0.91 20160608 031100 8.01 0.92 20160608 031100 8.01 0.94 20160608 031100 8.02 0.91 20160608 031100 8.03 0.91 20160608 031100 8.05 0.92 20160608 031100 8.06 0.92 20160608 031100 8.09 0.94 20160608 031100 8.10 0.93 20160608 031100 8.12 0.91 20160608 031100 8.13 0.93 20160608 031100 8.14 0.93 20160608 031100 8.17 0.94 20160608 031100 8.18 0.93 20160608 031100 8.20 0.91 20160608 031100 8.27 0.91 20160608 031100 8.42 0.91 20160608 031100 8.56 0.91 20160608 031100 8.74 0.91 20160608 031100 8.89 0.91 20160608 031200 4.90 1.04 20160608 031200 4.95 1.02 20160608 031200 5.07 1.06 20160608 031200 5.17 0.99 20160608 031200 5.43 1.08 20160608 031200 5.58 0.97 20160608 031200 5.77 1.09 20160608 031200 5.91 1.11 20160608 031200 6.02 1.11 20160608 031200 6.03 0.95 20160608 031200 6.67 0.92 20160608 031200 6.83 0.90 20160608 031200 6.83 0.91 20160608 031200 6.86 0.90 20160608 031200 6.87 0.91 20160608 031200 6.92 0.90 20160608 031200 6.99 0.90 20160608 031200 7.08 0.90 20160608 031200 7.18 0.89 20160608 031200 7.26 0.95 20160608 031200 7.28 0.99 20160608 031200 7.29 0.89 20160608 031200 7.29 0.92 20160608 031200 7.30 1.02 20160608 031200 7.32 1.05 20160608 031200 7.38 1.09 20160608 031200 7.45 1.12 20160608 031200 7.54 1.16 20160608 031200 7.61 1.18 20160608 031200 7.67 1.16 20160608 031200 7.73 1.13 20160608 031200 7.78 1.10 20160608 031200 7.84 1.08 20160608 031200 7.90 1.05 20160608 031200 7.96 1.02 20160608 031200 8.00 0.99 20160608 031200 8.06 0.96 20160608 031200 8.11 0.96 20160608 031200 8.15 0.99 20160608 031200 8.19 1.02 20160608 031200 8.23 1.06 20160608 031200 8.27 1.09 20160608 031200 8.31 1.12 20160608 031200 8.34 1.16 20160608 031200 8.38 1.20 20160608 031200 8.42 1.24 20160608 031200 8.52 1.23 20160608 031200 8.65 1.22 20160608 031200 8.78 1.21 20160608 031200 8.89 1.20 20160608 031200 8.96 0.93 20160608 031200 8.99 0.95 20160608 031200 9.00 1.19 20160608 031200 9.03 0.98 20160608 031200 9.07 1.00 20160608 031200 9.12 1.03 20160608 031200 9.13 1.18 20160608 031200 9.19 1.06 20160608 031200 9.24 1.08 20160608 031200 9.24 1.16 20160608 031200 9.31 1.15 20160608 031200 9.33 1.10 20160608 031200 9.44 1.13 20160608 031300 10.55 0.99 20160608 031300 11.05 0.43 20160608 031300 11.44 0.98 20160608 031300 12.22 0.94 20160608 031300 14.09 0.89 20160608 031300 14.48 0.45 20160608 031300 16.32 0.85 20160608 031300 18.26 0.48 20160608 031300 18.46 0.80 20160608 031300 21.08 0.75 20160608 031300 21.21 0.50 20160608 031300 23.84 0.71 20160608 031300 25.13 0.54 20160608 031300 26.44 0.65 20160608 031300 28.46 0.61 20160608 031300 29.13 0.57 20160608 031300 3.07 0.45 20160608 031300 3.08 0.44 20160608 031300 3.09 0.36 20160608 031300 3.09 0.41 20160608 031300 3.09 0.43 20160608 031300 3.10 0.40 20160608 031300 3.11 0.39 20160608 031300 3.12 0.38 20160608 031300 3.14 0.37 20160608 031300 3.17 0.36 20160608 031300 3.28 0.47 20160608 031300 3.58 0.49 20160608 031300 3.93 0.51 20160608 031300 4.26 0.53 20160608 031300 4.66 0.55 20160608 031300 4.85 0.38 20160608 031300 4.95 0.99 20160608 031300 4.99 1.01 20160608 031300 5.08 1.02 20160608 031300 5.09 0.96 20160608 031300 5.10 0.58 20160608 031300 5.10 1.00 20160608 031300 5.17 0.91 20160608 031300 5.17 1.03 20160608 031300 5.19 1.04 20160608 031300 5.27 0.87 20160608 031300 5.28 1.05 20160608 031300 5.33 1.06 20160608 031300 5.39 0.83 20160608 031300 5.47 1.06 20160608 031300 5.48 0.60 20160608 031300 5.48 0.99 20160608 031300 5.51 1.09 20160608 031300 5.59 0.78 20160608 031300 5.60 1.07 20160608 031300 5.68 1.11 20160608 031300 5.80 1.13 20160608 031300 5.81 0.73 20160608 031300 5.93 0.62 20160608 031300 6.02 0.70 20160608 031300 6.18 1.00 20160608 031300 6.29 0.65 20160608 031300 6.79 1.00 20160608 031300 7.47 1.00 20160608 031300 8.06 0.41 20160608 031300 8.24 1.00 20160608 031300 8.94 0.99 20160608 031300 9.67 0.99 20160608 031400 3.33 1.27 20160608 031400 3.42 1.30 20160608 031400 3.45 1.19 20160608 031400 3.52 1.33 20160608 031400 3.62 1.21 20160608 031400 3.65 1.36 20160608 031400 3.68 1.20 20160608 031400 3.81 1.38 20160608 031400 4.00 1.20 20160608 031400 4.00 1.41 20160608 031400 4.05 1.23 20160608 031400 4.23 1.44 20160608 031400 4.37 1.20 20160608 031400 4.41 1.44 20160608 031400 4.45 1.24 20160608 031400 4.63 1.44 20160608 031400 4.74 1.20 20160608 031400 4.77 1.26 20160608 031400 4.86 1.43 20160608 031400 5.05 1.19 20160608 031400 5.09 1.43 20160608 031400 5.14 1.29 20160608 031400 5.31 1.42 20160608 031400 5.47 1.19 20160608 031400 5.48 1.31 20160608 031400 5.59 1.41 20160608 031400 5.78 1.33 20160608 031400 5.84 1.40 20160608 031400 5.89 1.19 20160608 031400 5.97 1.15 20160608 031400 6.08 1.36 20160608 031400 6.11 1.39 20160608 031400 6.13 1.18 20160608 031400 6.24 1.18 20160608 031400 6.25 1.19 20160608 031400 6.39 1.26 20160608 031400 6.40 1.27 20160608 031400 6.41 1.22 20160608 031400 6.42 1.24 20160608 031400 6.43 1.38 20160608 031400 6.46 1.29 20160608 031400 6.56 1.31 20160608 031400 6.62 1.19 20160608 031400 6.67 1.33 20160608 031400 6.84 1.35 20160608 031400 6.94 1.20 20160608 031400 7.03 1.37 20160608 031400 7.23 1.39 20160608 031400 7.26 1.22 20160608 031400 7.40 1.38 20160608 031400 7.53 1.24 20160608 031400 7.60 1.38 20160608 031400 7.80 1.37 20160608 031400 7.86 1.26 20160608 031400 8.04 1.37 20160608 031400 8.19 1.28 20160608 031400 8.23 1.36 20160608 031400 8.47 1.30 20160608 031400 8.48 1.36 20160608 031400 8.75 1.35 20160608 031400 8.82 1.32 20160608 031400 8.98 1.35 20160608 031400 9.16 1.34 20160608 031500 3.30 1.22 20160608 031500 3.31 1.25 20160608 031500 3.55 1.21 20160608 031500 4.02 1.23 20160608 031500 4.41 1.11 20160608 031500 4.47 1.14 20160608 031500 4.49 1.11 20160608 031500 4.51 1.16 20160608 031500 4.57 1.24 20160608 031500 4.59 1.18 20160608 031500 4.60 1.11 20160608 031500 4.65 1.20 20160608 031500 4.68 1.11 20160608 031500 4.76 1.22 20160608 031500 4.78 1.11 20160608 031500 4.88 1.24 20160608 031500 4.90 1.11 20160608 031500 4.98 1.26 20160608 031500 4.99 1.10 20160608 031500 5.08 1.24 20160608 031500 5.10 1.10 20160608 031500 5.13 1.28 20160608 031500 5.21 1.10 20160608 031500 5.30 1.10 20160608 031500 5.51 1.30 20160608 031500 5.55 1.12 20160608 031500 5.64 1.25 20160608 031500 5.80 1.14 20160608 031500 6.05 1.33 20160608 031500 6.09 1.16 20160608 031500 6.11 1.26 20160608 031500 6.38 1.19 20160608 031500 6.55 1.36 20160608 031500 6.64 1.27 20160608 031500 6.69 1.21 20160608 031500 6.98 1.23 20160608 031500 7.14 1.39 20160608 031500 7.20 1.27 20160608 031500 7.30 1.25 20160608 031500 7.62 1.27 20160608 031500 7.70 1.42 20160608 031500 7.77 1.28 20160608 031500 8.18 1.45 20160608 031500 8.39 1.66 20160608 031500 8.44 1.66 20160608 031500 8.46 1.66 20160608 031500 8.49 1.65 20160608 031500 8.57 1.66 20160608 031500 8.59 1.66 20160608 031500 8.60 1.65 20160608 031500 8.62 1.65 20160608 031500 8.64 1.64 20160608 031500 8.70 1.65 20160608 031500 8.71 1.65 20160608 031500 8.76 1.48 20160608 031500 8.82 1.63 20160608 031500 8.98 1.62 20160608 031500 9.19 1.61 20160608 031500 9.33 1.52 20160608 031500 9.37 1.60 20160608 031500 9.58 1.58 20160608 031500 9.82 1.57 20160608 031500 9.89 1.55 20160608 031600 10.02 1.97 20160608 031600 10.05 1.88 20160608 031600 10.13 1.82 20160608 031600 10.14 1.96 20160608 031600 10.26 1.79 20160608 031600 10.28 1.95 20160608 031600 10.29 1.89 20160608 031600 10.30 1.79 20160608 031600 10.34 1.79 20160608 031600 10.37 1.80 20160608 031600 10.41 1.80 20160608 031600 10.45 1.80 20160608 031600 10.45 1.94 20160608 031600 10.47 1.80 20160608 031600 10.47 1.90 20160608 031600 10.52 1.81 20160608 031600 10.55 1.81 20160608 031600 10.57 1.92 20160608 031600 10.73 1.91 20160608 031600 5.50 2.01 20160608 031600 5.52 2.01 20160608 031600 5.58 2.01 20160608 031600 5.65 2.01 20160608 031600 5.83 2.01 20160608 031600 6.07 2.01 20160608 031600 6.08 1.99 20160608 031600 6.31 2.00 20160608 031600 6.54 2.01 20160608 031600 6.57 1.97 20160608 031600 6.88 2.01 20160608 031600 7.17 1.94 20160608 031600 7.19 2.01 20160608 031600 7.40 2.01 20160608 031600 7.70 2.01 20160608 031600 7.71 1.70 20160608 031600 7.75 1.71 20160608 031600 7.76 1.92 20160608 031600 7.77 1.68 20160608 031600 7.98 2.01 20160608 031600 8.03 1.73 20160608 031600 8.12 1.67 20160608 031600 8.18 2.01 20160608 031600 8.28 1.90 20160608 031600 8.45 2.01 20160608 031600 8.51 1.74 20160608 031600 8.71 2.01 20160608 031600 8.90 1.87 20160608 031600 8.91 2.01 20160608 031600 9.07 2.00 20160608 031600 9.09 2.00 20160608 031600 9.11 2.00 20160608 031600 9.16 2.01 20160608 031600 9.17 1.76 20160608 031600 9.17 2.00 20160608 031600 9.21 2.00 20160608 031600 9.26 2.00 20160608 031600 9.40 2.00 20160608 031600 9.52 1.85 20160608 031600 9.57 2.00 20160608 031600 9.69 2.00 20160608 031600 9.79 1.99 20160608 031600 9.81 1.78 20160608 031600 9.89 1.98 20160608 031700 10.20 1.83 20160608 031700 10.51 1.86 20160608 031700 10.88 1.89 20160608 031700 11.26 1.93 20160608 031700 11.66 1.96 20160608 031700 11.97 1.99 20160608 031700 12.21 2.03 20160608 031700 12.47 2.07 20160608 031700 12.67 2.10 20160608 031700 12.90 2.14 20160608 031700 13.12 2.18 20160608 031700 13.33 2.23 20160608 031700 13.49 2.26 20160608 031700 13.68 2.30 20160608 031700 13.86 2.35 20160608 031700 13.96 2.40 20160608 031700 14.09 2.45 20160608 031700 14.25 2.50 20160608 031700 14.35 2.54 20160608 031700 14.47 2.59 20160608 031700 14.55 2.82 20160608 031700 14.58 2.64 20160608 031700 14.60 2.80 20160608 031700 14.67 2.79 20160608 031700 14.70 2.77 20160608 031700 14.73 2.69 20160608 031700 14.79 2.75 20160608 031700 14.82 2.73 20160608 031700 6.02 1.57 20160608 031700 6.16 1.58 20160608 031700 6.23 1.58 20160608 031700 6.29 1.60 20160608 031700 6.41 1.61 20160608 031700 6.48 1.62 20160608 031700 6.53 1.59 20160608 031700 6.60 1.64 20160608 031700 6.72 1.65 20160608 031700 6.81 1.66 20160608 031700 6.84 1.60 20160608 031700 6.89 1.67 20160608 031700 7.03 1.69 20160608 031700 7.14 1.62 20160608 031700 7.23 1.71 20160608 031700 7.41 1.72 20160608 031700 7.47 1.63 20160608 031700 7.64 1.74 20160608 031700 7.81 1.64 20160608 031700 7.88 1.76 20160608 031700 8.09 1.77 20160608 031700 8.11 1.65 20160608 031700 8.36 1.79 20160608 031700 8.49 1.67 20160608 031700 8.64 1.81 20160608 031700 8.87 1.68 20160608 031700 8.92 1.83 20160608 031700 9.09 1.83 20160608 031700 9.20 1.72 20160608 031700 9.26 1.84 20160608 031700 9.45 1.85 20160608 031700 9.49 1.75 20160608 031700 9.62 1.86 20160608 031700 9.82 1.87 20160608 031700 9.84 1.79 20160608 031800 13.33 3.03 20160608 031800 13.40 2.66 20160608 031800 13.46 3.00 20160608 031800 13.48 3.06 20160608 031800 13.53 3.08 20160608 031800 13.61 2.72 20160608 031800 13.61 2.99 20160608 031800 13.62 3.11 20160608 031800 13.73 3.14 20160608 031800 13.76 2.97 20160608 031800 13.78 2.77 20160608 031800 13.86 2.95 20160608 031800 13.91 3.18 20160608 031800 13.98 2.94 20160608 031800 14.00 3.20 20160608 031800 14.03 2.83 20160608 031800 14.12 2.92 20160608 031800 14.13 3.23 20160608 031800 14.25 2.89 20160608 031800 14.25 2.91 20160608 031800 14.27 3.26 20160608 031800 14.34 2.89 20160608 031800 14.44 2.88 20160608 031800 14.47 2.86 20160608 031800 14.48 2.95 20160608 031800 14.50 2.83 20160608 031800 14.50 2.85 20160608 031800 14.59 3.29 20160608 031800 14.66 2.99 20160608 031800 14.89 3.05 20160608 031800 15.15 3.09 20160608 031800 15.19 3.32 20160608 031800 15.35 3.12 20160608 031800 15.62 3.15 20160608 031800 15.79 3.35 20160608 031800 15.92 3.19 20160608 031800 16.19 3.22 20160608 031800 16.39 3.38 20160608 031800 16.56 3.27 20160608 031800 16.93 3.31 20160608 031800 16.95 3.40 20160608 031800 17.32 3.35 20160608 031800 17.56 3.43 20160608 031800 17.67 3.39 20160608 031800 17.91 3.42 20160608 031800 18.11 3.46 20160608 031800 18.16 3.46 20160608 031800 18.28 3.48 20160608 031800 18.49 3.52 20160608 031800 18.66 3.48 20160608 031800 18.71 3.55 20160608 031800 18.92 3.57 20160608 031800 19.15 3.60 20160608 031800 19.21 3.57 20160608 031800 19.23 3.59 20160608 031800 19.25 3.55 20160608 031800 19.25 3.60 20160608 031800 19.28 3.50 20160608 031800 19.31 3.62 20160608 031800 19.34 3.54 20160608 031800 19.39 3.64 20160608 031800 19.44 3.53 20160608 031800 19.45 3.64 20160608 031800 19.56 3.66 20160608 031900 11.10 1.59 20160608 031900 11.12 1.62 20160608 031900 11.14 1.65 20160608 031900 11.16 1.69 20160608 031900 11.19 1.57 20160608 031900 11.19 1.72 20160608 031900 11.21 1.76 20160608 031900 11.24 1.79 20160608 031900 11.26 1.82 20160608 031900 11.29 1.85 20160608 031900 11.41 1.88 20160608 031900 11.43 1.59 20160608 031900 11.55 1.93 20160608 031900 11.71 1.97 20160608 031900 11.74 1.62 20160608 031900 11.83 2.00 20160608 031900 11.98 2.04 20160608 031900 12.06 1.65 20160608 031900 12.12 2.08 20160608 031900 12.27 2.12 20160608 031900 12.34 1.68 20160608 031900 12.41 2.16 20160608 031900 12.55 2.20 20160608 031900 12.64 2.25 20160608 031900 12.66 1.71 20160608 031900 12.71 2.29 20160608 031900 12.79 2.33 20160608 031900 12.89 2.38 20160608 031900 12.94 2.42 20160608 031900 12.99 2.47 20160608 031900 13.01 1.74 20160608 031900 13.04 2.51 20160608 031900 13.08 2.56 20160608 031900 13.20 2.60 20160608 031900 13.38 1.78 20160608 031900 13.70 1.81 20160608 031900 13.88 1.84 20160608 031900 13.90 1.87 20160608 031900 13.93 1.90 20160608 031900 13.96 1.93 20160608 031900 14.00 1.96 20160608 031900 14.04 1.99 20160608 031900 14.09 2.02 20160608 031900 14.12 2.05 20160608 031900 14.17 2.08 20160608 031900 14.38 2.09 20160608 031900 14.66 2.09 20160608 031900 14.95 2.10 20160608 031900 15.19 2.11 20160608 031900 15.45 2.12 20160608 031900 15.74 2.13 20160608 031900 15.98 2.14 20160608 031900 16.27 2.16 20160608 031900 16.56 2.17 20160608 031900 17.13 2.20 20160608 031900 17.59 2.22 20160608 031900 18.17 2.25 20160608 031900 18.76 2.28 20160608 031900 19.25 2.31 20160608 031900 19.84 2.34 20160608 031900 20.44 2.37 20160608 031900 20.90 2.39 20160608 031900 21.49 2.41 20160608 032000 15.47 2.09 20160608 032000 15.51 2.03 20160608 032000 15.54 1.98 20160608 032000 15.60 1.93 20160608 032000 15.68 1.88 20160608 032000 15.76 1.83 20160608 032000 15.76 2.11 20160608 032000 15.88 1.78 20160608 032000 15.89 1.58 20160608 032000 15.90 1.60 20160608 032000 15.92 1.57 20160608 032000 15.93 1.62 20160608 032000 15.97 1.55 20160608 032000 16.01 1.64 20160608 032000 16.01 1.73 20160608 032000 16.06 1.54 20160608 032000 16.12 1.66 20160608 032000 16.13 1.69 20160608 032000 16.18 2.12 20160608 032000 16.20 1.52 20160608 032000 16.33 1.51 20160608 032000 16.48 1.50 20160608 032000 16.61 2.13 20160608 032000 16.66 1.49 20160608 032000 17.15 2.14 20160608 032000 17.73 2.15 20160608 032000 18.26 2.17 20160608 032000 18.90 2.18 20160608 032000 19.59 2.19 20160608 032000 20.20 2.20 20160608 032000 20.76 2.19 20160608 032000 21.19 2.17 20160608 032000 21.66 2.16 20160608 032000 21.98 2.40 20160608 032000 22.05 2.14 20160608 032000 22.44 2.13 20160608 032000 22.47 2.39 20160608 032000 22.83 2.11 20160608 032000 22.86 2.39 20160608 032000 23.15 2.10 20160608 032000 23.32 2.37 20160608 032000 23.55 2.09 20160608 032000 23.77 2.36 20160608 032000 23.91 2.09 20160608 032000 24.13 2.11 20160608 032000 24.13 2.35 20160608 032000 24.36 2.15 20160608 032000 24.56 2.34 20160608 032000 24.59 2.18 20160608 032000 24.78 2.21 20160608 032000 24.97 2.32 20160608 032000 25.03 2.24 20160608 032000 25.18 2.32 20160608 032000 25.22 2.33 20160608 032000 25.28 2.33 20160608 032000 25.29 2.27 20160608 032000 25.36 2.34 20160608 032000 25.43 2.34 20160608 032000 25.53 2.35 20160608 032000 25.55 2.30 20160608 032000 25.65 2.35 20160608 032000 25.76 2.35 20160608 032000 25.79 2.33 20160608 032000 25.92 2.35 20160608 032100 10.30 1.32 20160608 032100 10.33 1.34 20160608 032100 10.38 1.31 20160608 032100 10.46 1.35 20160608 032100 10.51 1.30 20160608 032100 10.60 1.28 20160608 032100 10.68 1.36 20160608 032100 10.73 1.27 20160608 032100 10.85 1.26 20160608 032100 11.00 1.38 20160608 032100 11.03 1.25 20160608 032100 11.24 1.24 20160608 032100 11.34 1.40 20160608 032100 11.47 1.23 20160608 032100 11.67 1.22 20160608 032100 11.81 1.42 20160608 032100 11.93 1.21 20160608 032100 12.13 1.21 20160608 032100 12.26 1.22 20160608 032100 12.34 1.44 20160608 032100 12.42 1.22 20160608 032100 12.59 1.21 20160608 032100 12.73 1.21 20160608 032100 12.89 1.21 20160608 032100 12.94 1.43 20160608 032100 13.07 1.20 20160608 032100 13.21 1.19 20160608 032100 13.39 1.18 20160608 032100 13.47 1.43 20160608 032100 14.01 1.41 20160608 032100 14.64 1.41 20160608 032100 15.19 1.40 20160608 032100 15.83 1.40 20160608 032100 16.47 1.39 20160608 032100 16.79 1.48 20160608 032100 16.96 1.47 20160608 032100 17.02 1.39 20160608 032100 17.14 1.45 20160608 032100 17.33 1.43 20160608 032100 17.47 1.41 20160608 032100 17.66 1.39 20160608 032300 3.29 -0.26 20160608 032300 3.77 -0.50 20160608 032300 4.39 -0.63 20160608 032300 5.19 -0.77 20160608 033600 16.02 1.14 20160608 033600 16.46 1.13 20160608 033600 17.18 1.13 20160608 033600 17.91 1.12 20160608 033600 18.24 1.15 20160608 033600 18.90 1.12 20160608 033600 19.57 1.14 20160608 033600 20.00 1.13 20160608 033600 20.90 1.13 20160608 033600 21.14 1.13 20160608 034500 2.67 2.02 20160608 034500 2.77 2.01 20160608 034500 2.88 1.99 20160608 034500 2.99 1.97 20160608 034500 3.10 1.96 20160608 034600 10.02 2.07 20160608 034600 10.14 2.23 20160608 034600 10.28 2.20 20160608 034600 10.37 2.22 20160608 034600 10.81 2.07 20160608 034600 10.91 2.21 20160608 034600 11.10 2.07 20160608 034600 11.15 2.20 20160608 034600 11.28 2.20 20160608 034600 11.53 2.07 20160608 034600 11.54 2.20 20160608 034600 11.81 2.27 20160608 034600 12.14 2.19 20160608 034600 12.37 2.19 20160608 034600 12.52 2.19 20160608 034600 12.54 2.07 20160608 034600 13.06 2.07 20160608 034600 13.07 2.18 20160608 034600 13.39 2.18 20160608 034600 13.69 2.18 20160608 034600 13.72 2.07 20160608 034600 14.53 2.07 20160608 034600 14.88 2.07 20160608 034600 15.12 2.28 20160608 034600 16.08 2.07 20160608 034600 16.50 2.07 20160608 034600 18.75 2.30 20160608 034600 21.69 2.31 20160608 034600 2.38 2.06 20160608 034600 2.48 2.15 20160608 034600 2.53 2.04 20160608 034600 25.67 2.33 20160608 034600 2.61 2.08 20160608 034600 26.36 2.32 20160608 034600 26.59 2.32 20160608 034600 27.44 2.32 20160608 034600 28.39 2.31 20160608 034600 29.46 2.31 20160608 034600 29.83 2.31 20160608 034600 31.07 2.31 20160608 034600 3.20 2.17 20160608 034600 32.44 2.31 20160608 034600 3.32 2.14 20160608 034600 4.15 2.07 20160608 034600 4.81 2.19 20160608 034600 5.04 2.12 20160608 034600 5.82 2.08 20160608 034600 5.90 2.23 20160608 034600 6.35 2.21 20160608 034600 6.67 2.21 20160608 034600 6.97 2.24 20160608 034600 7.09 2.09 20160608 034600 7.29 2.08 20160608 034600 7.64 2.21 20160608 034600 7.90 2.21 20160608 034600 8.31 2.21 20160608 034600 8.49 2.22 20160608 034600 8.86 2.25 20160608 034600 8.89 2.21 20160608 034600 9.04 2.08 20160608 034600 9.21 2.08 20160608 034600 9.44 2.07 20160608 034600 9.46 2.21 20160608 034700 10.21 2.17 20160608 034700 10.53 2.16 20160608 034700 11.65 2.16 20160608 034700 12.92 2.16 20160608 034700 13.80 2.16 20160608 034700 14.85 2.16 20160608 034700 16.11 2.16 20160608 034700 16.89 2.16 20160608 034700 17.84 2.16 20160608 034700 18.73 2.17 20160608 034700 20.21 2.18 20160608 034700 21.37 2.19 20160608 034700 22.89 2.21 20160608 034700 24.95 2.23 20160608 034700 26.50 2.25 20160608 034700 27.64 2.26 20160608 034700 29.79 2.28 20160608 034700 31.17 2.29 20160608 034700 32.09 2.30 20160608 034700 7.12 1.90 20160608 034700 7.12 1.91 20160608 034700 7.14 1.92 20160608 034700 7.17 1.93 20160608 034700 7.18 1.89 20160608 034700 7.27 1.87 20160608 034700 7.27 1.94 20160608 034700 7.31 1.87 20160608 034700 7.35 1.94 20160608 034700 7.39 1.87 20160608 034700 7.46 1.96 20160608 034700 7.49 1.86 20160608 034700 7.58 1.86 20160608 034700 7.59 1.99 20160608 034700 7.71 1.86 20160608 034700 7.71 2.01 20160608 034700 7.82 1.86 20160608 034700 7.83 2.03 20160608 034700 7.96 1.86 20160608 034700 8.01 2.06 20160608 034700 8.11 1.85 20160608 034700 8.12 2.08 20160608 034700 8.15 1.82 20160608 034700 8.15 1.83 20160608 034700 8.20 1.81 20160608 034700 8.20 1.84 20160608 034700 8.25 1.85 20160608 034700 8.26 2.11 20160608 034700 8.27 1.80 20160608 034700 8.37 1.79 20160608 034700 8.46 2.14 20160608 034700 8.53 1.77 20160608 034700 8.58 2.16 20160608 034700 8.66 1.77 20160608 034700 8.78 2.16 20160608 034700 8.82 1.76 20160608 034700 8.95 1.77 20160608 034700 9.05 2.16 20160608 034700 9.06 1.79 20160608 034700 9.25 2.16 20160608 034700 9.39 2.16 20160608 034700 9.65 2.16 20160608 034700 9.82 2.16 20160608 034700 9.99 2.16 20160608 034800 10.00 1.83 20160608 034800 3.65 1.19 20160608 034800 3.66 1.16 20160608 034800 3.69 1.14 20160608 034800 3.70 0.99 20160608 034800 3.71 1.09 20160608 034800 3.71 1.11 20160608 034800 3.72 1.01 20160608 034800 3.72 1.04 20160608 034800 3.72 1.07 20160608 034800 3.77 1.21 20160608 034800 3.83 0.96 20160608 034800 3.96 0.94 20160608 034800 4.09 0.91 20160608 034800 4.18 1.24 20160608 034800 4.22 0.89 20160608 034800 4.34 0.86 20160608 034800 4.41 0.71 20160608 034800 4.46 0.84 20160608 034800 4.48 0.72 20160608 034800 4.58 0.74 20160608 034800 4.58 0.81 20160608 034800 4.61 1.27 20160608 034800 4.68 0.75 20160608 034800 4.69 0.79 20160608 034800 4.76 0.77 20160608 034800 5.04 1.29 20160608 034800 5.39 1.31 20160608 034800 5.83 1.34 20160608 034800 6.64 1.37 20160608 034800 7.77 1.48 20160608 034800 7.93 1.50 20160608 034800 8.08 1.52 20160608 034800 8.21 1.54 20160608 034800 8.37 1.56 20160608 034800 8.50 1.65 20160608 034800 8.50 1.68 20160608 034800 8.50 1.69 20160608 034800 8.50 1.72 20160608 034800 8.51 1.61 20160608 034800 8.51 1.63 20160608 034800 8.51 1.74 20160608 034800 8.52 1.59 20160608 034800 8.56 1.78 20160608 034800 8.75 1.79 20160608 034800 8.93 1.79 20160608 034800 9.12 1.80 20160608 034800 9.16 1.79 20160608 034800 9.28 1.80 20160608 034800 9.31 1.80 20160608 034800 9.46 1.81 20160608 034800 9.47 1.81 20160608 034800 9.63 1.82 20160608 034800 9.65 1.82 20160608 034800 9.79 1.83 20160608 034800 9.84 1.82 20160608 034800 9.98 1.83 20160608 034900 2.60 0.87 20160608 034900 2.77 0.85 20160608 034900 2.91 0.82 20160608 034900 3.09 0.80 20160608 034900 3.27 0.77 20160608 034900 3.45 0.75 20160608 034900 3.61 0.73 20160608 034900 3.79 0.70 20160608 034900 3.91 0.71 20160608 034900 4.02 0.74 20160608 034900 4.13 0.64 20160608 034900 4.14 0.75 20160608 034900 4.15 0.63 20160608 034900 4.19 0.66 20160608 034900 4.24 0.63 20160608 034900 4.25 0.68 20160608 034900 4.28 0.78 20160608 034900 4.32 0.69 20160608 034900 4.35 0.62 20160608 034900 4.43 0.80 20160608 034900 4.48 0.62 20160608 034900 4.60 0.82 20160608 034900 4.62 0.61 20160608 034900 4.75 0.61 20160608 034900 4.75 0.84 20160608 034900 4.90 0.60 20160608 034900 4.93 0.86 20160608 034900 5.06 0.60 20160608 034900 5.13 0.87 20160608 034900 5.20 0.59 20160608 034900 5.31 0.59 20160608 034900 5.31 0.85 20160608 034900 5.40 0.58 20160608 034900 5.50 0.57 20160608 034900 5.52 0.83 20160608 034900 5.58 0.57 20160608 034900 5.70 0.56 20160608 034900 5.73 0.81 20160608 034900 5.84 0.56 20160608 034900 5.96 0.55 20160608 034900 5.96 0.79 20160608 034900 6.10 0.54 20160608 034900 6.13 0.77 20160608 034900 6.23 0.54 20160608 034900 6.26 0.55 20160608 034900 6.28 0.58 20160608 034900 6.29 0.57 20160608 034900 6.30 0.60 20160608 034900 6.32 0.63 20160608 034900 6.33 0.61 20160608 034900 6.35 0.65 20160608 034900 6.37 0.67 20160608 034900 6.37 0.75 20160608 034900 6.38 0.68 20160608 034900 6.45 0.68 20160608 034900 6.50 0.68 20160608 034900 6.58 0.69 20160608 034900 6.61 0.73 20160608 034900 6.65 0.69 20160608 034900 6.70 0.69 20160608 034900 6.78 0.69 20160608 034900 6.85 0.70 20160608 034900 6.86 0.69 20160608 034900 6.94 0.69 20160608 035000 2.37 0.93 20160608 035000 2.38 0.95 20160608 035000 2.40 0.98 20160608 035000 2.43 0.90 20160608 035000 2.43 1.01 20160608 035000 2.45 1.04 20160608 035000 2.47 1.06 20160608 035000 2.50 1.09 20160608 035000 2.53 1.12 20160608 035000 2.55 1.15 20160608 035000 2.58 1.16 20160608 035000 2.62 1.18 20160608 035000 2.66 1.19 20160608 035000 2.69 1.21 20160608 035000 2.72 1.23 20160608 035000 2.76 1.24 20160608 035000 2.80 1.26 20160608 035000 2.83 1.28 20160608 035000 2.87 1.30 20160608 035000 2.93 1.31 20160608 035000 3.00 1.31 20160608 035000 3.04 1.31 20160608 035000 3.07 1.22 20160608 035000 3.08 1.24 20160608 035000 3.09 1.20 20160608 035000 3.09 1.26 20160608 035000 3.10 1.28 20160608 035000 3.10 1.32 20160608 035000 3.11 1.16 20160608 035000 3.11 1.18 20160608 035000 3.11 1.30 20160608 035000 3.11 1.32 20160608 035000 3.12 1.32 20160608 035000 3.13 1.32 20160608 035000 3.15 1.32 20160608 035000 3.16 1.16 20160608 035000 3.16 1.31 20160608 035000 3.16 1.32 20160608 035000 3.19 1.31 20160608 035000 3.21 1.31 20160608 035000 3.21 1.32 20160608 035000 3.23 1.31 20160608 035000 3.24 1.16 20160608 035000 3.25 1.32 20160608 035000 3.26 1.31 20160608 035000 3.31 1.31 20160608 035000 3.31 1.32 20160608 035000 3.41 1.31 20160608 035000 3.50 1.31 20160608 035000 3.65 1.31 20160608 035000 3.74 1.31 20160608 035000 3.86 1.32 20160608 035000 3.99 1.31 20160608 035000 4.12 1.32 20160608 035000 4.27 1.31 20160608 035000 4.38 1.32 20160608 035000 4.50 1.31 20160608 035000 4.65 1.32 20160608 035000 4.80 1.31 20160608 035000 4.88 1.32 20160608 035000 5.09 1.32 20160608 035000 5.16 1.32 20160608 035000 5.35 1.32 20160608 035000 5.45 1.32 20160608 035100 3.35 1.17 20160608 035100 3.50 1.17 20160608 035100 3.64 1.17 20160608 035100 3.78 1.18 20160608 035100 3.85 1.21 20160608 035100 3.85 1.22 20160608 035100 3.87 1.22 20160608 035100 3.92 1.21 20160608 035100 3.95 1.18 20160608 035100 3.95 1.20 20160608 035100 3.97 1.24 20160608 035100 4.06 1.20 20160608 035100 4.08 1.26 20160608 035100 4.14 1.27 20160608 035100 4.15 1.19 20160608 035100 4.16 1.20 20160608 035100 4.24 1.29 20160608 035100 4.28 1.19 20160608 035100 4.29 1.31 20160608 035100 4.36 1.19 20160608 035100 4.40 1.32 20160608 035100 4.50 1.34 20160608 035100 4.54 1.35 20160608 035100 4.66 1.37 20160608 035100 4.80 1.39 20160608 035100 4.96 1.41 20160608 035100 5.09 1.43 20160608 035100 5.22 1.45 20160608 035100 5.35 1.47 20160608 035100 5.37 1.63 20160608 035100 5.43 1.62 20160608 035100 5.47 1.49 20160608 035100 5.47 1.63 20160608 035100 5.58 1.50 20160608 035100 5.61 1.65 20160608 035100 5.65 1.53 20160608 035100 5.66 1.53 20160608 035100 5.67 1.53 20160608 035100 5.69 1.52 20160608 035100 5.71 1.53 20160608 035100 5.73 1.61 20160608 035100 5.74 1.65 20160608 035100 5.77 1.53 20160608 035100 5.81 1.53 20160608 035100 5.87 1.55 20160608 035100 5.87 1.66 20160608 035100 5.94 1.57 20160608 035100 5.98 1.60 20160608 035100 5.99 1.68 20160608 035100 6.05 1.60 20160608 035100 6.06 1.62 20160608 035100 6.10 1.63 20160608 035100 6.11 1.69 20160608 035100 6.19 1.66 20160608 035100 6.24 1.70 20160608 035100 6.28 1.68 20160608 035100 6.31 1.60 20160608 035100 6.34 1.70 20160608 035100 6.39 1.71 20160608 035200 10.00 1.42 20160608 035200 10.04 1.37 20160608 035200 10.05 1.43 20160608 035200 10.09 1.44 20160608 035200 10.11 1.46 20160608 035200 10.15 1.37 20160608 035200 10.18 1.45 20160608 035200 10.22 1.45 20160608 035200 10.27 1.37 20160608 035200 6.67 1.59 20160608 035200 6.83 1.28 20160608 035200 6.84 1.28 20160608 035200 6.85 1.27 20160608 035200 6.85 1.29 20160608 035200 6.86 1.29 20160608 035200 6.87 1.28 20160608 035200 6.88 1.28 20160608 035200 6.88 1.30 20160608 035200 6.92 1.28 20160608 035200 7.01 1.58 20160608 035200 7.02 1.33 20160608 035200 7.19 1.30 20160608 035200 7.24 1.36 20160608 035200 7.35 1.39 20160608 035200 7.42 1.57 20160608 035200 7.48 1.32 20160608 035200 7.49 1.42 20160608 035200 7.70 1.45 20160608 035200 7.77 1.33 20160608 035200 7.80 1.57 20160608 035200 7.84 1.48 20160608 035200 8.02 1.51 20160608 035200 8.06 1.35 20160608 035200 8.15 1.53 20160608 035200 8.18 1.56 20160608 035200 8.38 1.46 20160608 035200 8.41 1.36 20160608 035200 8.52 1.45 20160608 035200 8.55 1.46 20160608 035200 8.65 1.44 20160608 035200 8.75 1.46 20160608 035200 8.80 1.38 20160608 035200 8.80 1.44 20160608 035200 8.90 1.46 20160608 035200 8.96 1.43 20160608 035200 9.11 1.43 20160608 035200 9.13 1.46 20160608 035200 9.20 1.39 20160608 035200 9.25 1.42 20160608 035200 9.37 1.46 20160608 035200 9.41 1.42 20160608 035200 9.55 1.40 20160608 035200 9.57 1.41 20160608 035200 9.58 1.46 20160608 035200 9.75 1.38 20160608 035200 9.76 1.37 20160608 035200 9.79 1.37 20160608 035200 9.81 1.39 20160608 035200 9.82 1.46 20160608 035200 9.86 1.37 20160608 035200 9.88 1.40 20160608 035200 9.91 1.41 20160608 035200 9.93 1.37 20160608 035300 0.92 1.52 20160608 035300 10.06 1.42 20160608 035300 10.18 1.41 20160608 035300 10.28 1.41 20160608 035300 1.03 1.53 20160608 035300 10.41 1.36 20160608 035300 1.04 1.51 20160608 035300 10.46 1.40 20160608 035300 10.55 1.36 20160608 035300 10.60 1.40 20160608 035300 10.71 1.36 20160608 035300 10.79 1.39 20160608 035300 10.89 1.37 20160608 035300 11.01 1.39 20160608 035300 11.05 1.37 20160608 035300 11.13 1.38 20160608 035300 11.20 1.37 20160608 035300 11.27 1.38 20160608 035300 11.32 1.38 20160608 035300 11.36 1.37 20160608 035300 11.45 1.38 20160608 035300 11.52 1.37 20160608 035300 11.57 1.38 20160608 035300 11.64 1.38 20160608 035300 11.67 1.37 20160608 035300 11.74 1.37 20160608 035300 11.81 1.37 20160608 035300 11.85 1.37 20160608 035300 11.92 1.37 20160608 035300 1.39 1.50 20160608 035300 1.42 1.53 20160608 035300 1.82 1.49 20160608 035300 1.97 1.53 20160608 035300 2.23 1.49 20160608 035300 2.60 1.52 20160608 035300 2.71 1.48 20160608 035300 3.17 1.52 20160608 035300 3.23 1.48 20160608 035300 3.72 1.47 20160608 035300 3.85 1.52 20160608 035300 4.11 1.47 20160608 035300 4.55 1.51 20160608 035300 4.60 1.47 20160608 035300 5.05 1.47 20160608 035300 5.26 1.50 20160608 035300 5.55 1.46 20160608 035300 5.84 1.50 20160608 035300 5.92 1.46 20160608 035300 6.36 1.46 20160608 035300 6.56 1.49 20160608 035300 6.86 1.46 20160608 035300 7.31 1.46 20160608 035300 7.72 1.46 20160608 035300 7.96 1.45 20160608 035300 8.17 1.45 20160608 035300 8.41 1.45 20160608 035300 8.61 1.44 20160608 035300 8.86 1.44 20160608 035300 9.13 1.44 20160608 035300 9.42 1.43 20160608 035300 9.64 1.43 20160608 035300 9.91 1.43 20160608 035300 9.95 1.42 20160608 035400 10.55 1.53 20160608 035400 10.59 1.29 20160608 035400 11.19 1.54 20160608 035400 11.75 1.31 20160608 035400 12.07 1.55 20160608 035400 12.64 1.33 20160608 035400 12.98 1.56 20160608 035400 13.79 1.34 20160608 035400 13.83 1.57 20160608 035400 14.64 1.58 20160608 035400 14.92 1.36 20160608 035400 15.41 1.56 20160608 035400 15.98 1.37 20160608 035400 16.26 1.54 20160608 035400 16.92 1.39 20160608 035400 17.14 1.52 20160608 035400 17.83 1.50 20160608 035400 17.97 1.40 20160608 035400 18.76 1.48 20160608 035400 18.79 1.41 20160608 035400 19.29 1.40 20160608 035400 19.61 1.46 20160608 035400 19.69 1.40 20160608 035400 20.15 1.40 20160608 035400 20.59 1.44 20160608 035400 20.62 1.40 20160608 035400 21.04 1.40 20160608 035400 21.34 1.40 20160608 035400 21.45 1.42 20160608 035400 21.79 1.40 20160608 035400 22.13 1.40 20160608 035400 6.08 1.51 20160608 035400 6.15 1.52 20160608 035400 6.24 1.50 20160608 035400 6.54 1.53 20160608 035400 6.56 1.50 20160608 035400 6.58 1.50 20160608 035400 6.61 1.50 20160608 035400 6.69 1.51 20160608 035400 6.83 1.52 20160608 035400 7.02 1.52 20160608 035400 7.10 1.53 20160608 035400 7.20 1.49 20160608 035400 7.20 1.53 20160608 035400 7.43 1.05 20160608 035400 7.46 1.08 20160608 035400 7.47 1.53 20160608 035400 7.60 1.02 20160608 035400 7.61 1.11 20160608 035400 7.72 1.14 20160608 035400 7.73 1.54 20160608 035400 7.74 1.00 20160608 035400 7.78 1.54 20160608 035400 7.79 1.02 20160608 035400 7.85 1.06 20160608 035400 7.91 1.48 20160608 035400 7.98 1.09 20160608 035400 8.08 1.18 20160608 035400 8.37 1.21 20160608 035400 8.48 1.49 20160608 035400 8.82 1.24 20160608 035400 9.12 1.50 20160608 035400 9.51 1.27 20160608 035400 9.76 1.52 20160608 035500 10.17 1.78 20160608 035500 10.24 1.79 20160608 035500 10.25 1.77 20160608 035500 10.30 1.81 20160608 035500 10.38 1.82 20160608 035500 10.42 1.76 20160608 035500 10.44 1.83 20160608 035500 10.49 1.39 20160608 035500 10.52 1.85 20160608 035500 10.58 1.75 20160608 035500 10.59 1.86 20160608 035500 10.66 1.88 20160608 035500 10.73 1.74 20160608 035500 10.74 1.90 20160608 035500 10.86 1.73 20160608 035500 11.01 1.71 20160608 035500 11.14 1.70 20160608 035500 11.15 1.46 20160608 035500 11.29 1.68 20160608 035500 11.31 1.91 20160608 035500 11.39 1.66 20160608 035500 11.49 1.66 20160608 035500 11.57 1.65 20160608 035500 11.66 1.64 20160608 035500 11.75 1.64 20160608 035500 11.83 1.51 20160608 035500 11.86 1.63 20160608 035500 11.98 1.63 20160608 035500 12.10 1.62 20160608 035500 12.16 1.93 20160608 035500 12.21 1.61 20160608 035500 12.36 1.61 20160608 035500 12.53 1.60 20160608 035500 12.70 1.59 20160608 035500 12.84 1.58 20160608 035500 12.84 1.59 20160608 035500 12.99 1.94 20160608 035500 13.01 1.58 20160608 035500 13.19 1.58 20160608 035500 13.36 1.57 20160608 035500 13.67 1.95 20160608 035500 13.89 1.65 20160608 035500 14.52 1.96 20160608 035500 14.87 1.71 20160608 035500 15.34 1.97 20160608 035500 16.06 1.78 20160608 035500 16.18 1.99 20160608 035500 16.51 1.82 20160608 035500 16.63 1.84 20160608 035500 16.71 1.87 20160608 035500 16.84 1.89 20160608 035500 16.86 2.00 20160608 035500 16.98 1.91 20160608 035500 17.13 1.94 20160608 035500 17.28 1.96 20160608 035500 17.48 1.98 20160608 035500 17.68 2.00 20160608 035500 8.25 1.12 20160608 035500 8.43 1.15 20160608 035500 8.80 1.17 20160608 035500 9.12 1.20 20160608 035500 9.45 1.23 20160608 035500 9.74 1.26 20160608 035500 9.95 1.33 20160608 035600 10.00 1.67 20160608 035600 10.07 1.51 20160608 035600 10.10 1.66 20160608 035600 10.20 1.65 20160608 035600 10.30 1.63 20160608 035600 10.43 1.62 20160608 035600 10.44 1.51 20160608 035600 10.57 1.61 20160608 035600 10.71 1.60 20160608 035600 10.81 1.52 20160608 035600 10.85 1.59 20160608 035600 11.02 1.58 20160608 035600 11.16 1.52 20160608 035600 11.18 1.56 20160608 035600 11.41 1.57 20160608 035600 11.47 1.53 20160608 035600 11.58 1.57 20160608 035600 11.77 1.57 20160608 035600 11.81 1.53 20160608 035600 11.87 1.61 20160608 035600 11.91 1.61 20160608 035600 11.94 1.58 20160608 035600 11.99 1.60 20160608 035600 12.04 1.60 20160608 035600 12.12 1.58 20160608 035600 12.13 1.60 20160608 035600 12.17 1.53 20160608 035600 12.22 1.58 20160608 035600 12.24 1.60 20160608 035600 12.30 1.60 20160608 035600 12.39 1.59 20160608 035600 12.43 1.59 20160608 035600 12.45 1.54 20160608 035600 12.48 1.59 20160608 035600 12.73 1.54 20160608 035600 12.85 1.54 20160608 035600 12.94 1.55 20160608 035600 13.05 1.55 20160608 035600 13.17 1.55 20160608 035600 13.29 1.55 20160608 035600 13.42 1.55 20160608 035600 13.49 1.57 20160608 035600 13.54 1.56 20160608 035600 13.67 1.56 20160608 035600 13.68 1.56 20160608 035600 9.44 1.67 20160608 035600 9.44 1.68 20160608 035600 9.47 1.65 20160608 035600 9.51 1.63 20160608 035600 9.51 1.68 20160608 035600 9.56 1.60 20160608 035600 9.58 1.68 20160608 035600 9.60 1.58 20160608 035600 9.63 1.56 20160608 035600 9.64 1.68 20160608 035600 9.67 1.54 20160608 035600 9.72 1.52 20160608 035600 9.72 1.68 20160608 035600 9.76 1.50 20160608 035600 9.79 1.68 20160608 035600 9.86 1.67 20160608 035600 9.93 1.67 20160608 035700 10.29 1.61 20160608 035700 10.54 1.61 20160608 035700 10.85 1.61 20160608 035700 11.17 1.61 20160608 035700 11.51 1.62 20160608 035700 11.77 1.62 20160608 035700 11.92 1.61 20160608 035700 11.92 1.62 20160608 035700 11.95 1.62 20160608 035700 11.99 1.62 20160608 035700 12.04 1.63 20160608 035700 12.07 1.61 20160608 035700 12.11 1.63 20160608 035700 12.20 1.63 20160608 035700 12.24 1.62 20160608 035700 12.27 1.63 20160608 035700 12.39 1.63 20160608 035700 12.40 1.62 20160608 035700 12.49 1.63 20160608 035700 12.55 1.62 20160608 035700 12.60 1.63 20160608 035700 12.70 1.63 20160608 035700 12.72 1.62 20160608 035700 12.80 1.63 20160608 035700 12.90 1.63 20160608 035700 12.91 1.63 20160608 035700 13.01 1.63 20160608 035700 13.06 1.63 20160608 035700 13.10 1.63 20160608 035700 13.20 1.63 20160608 035700 13.25 1.63 20160608 035700 8.46 1.57 20160608 035700 8.49 1.56 20160608 035700 8.58 1.57 20160608 035700 8.60 1.55 20160608 035700 8.71 1.53 20160608 035700 8.71 1.57 20160608 035700 8.82 1.52 20160608 035700 8.85 1.57 20160608 035700 8.96 1.50 20160608 035700 9.02 1.57 20160608 035700 9.07 1.48 20160608 035700 9.18 1.56 20160608 035700 9.20 1.47 20160608 035700 9.33 1.56 20160608 035700 9.34 1.45 20160608 035700 9.34 1.56 20160608 035700 9.35 1.54 20160608 035700 9.36 1.58 20160608 035700 9.37 1.50 20160608 035700 9.37 1.52 20160608 035700 9.38 1.52 20160608 035700 9.40 1.48 20160608 035700 9.40 1.60 20160608 035700 9.42 1.46 20160608 035700 9.45 1.44 20160608 035700 9.48 1.43 20160608 035700 9.51 1.56 20160608 035700 9.52 1.54 20160608 035700 9.66 1.55 20160608 035700 9.70 1.56 20160608 035700 9.70 1.60 20160608 035700 9.98 1.61 20160608 035800 10.09 1.48 20160608 035800 10.10 1.52 20160608 035800 10.18 1.49 20160608 035800 10.26 1.52 20160608 035800 10.30 1.49 20160608 035800 10.42 1.49 20160608 035800 10.43 1.52 20160608 035800 10.53 1.49 20160608 035800 10.64 1.52 20160608 035800 10.68 1.49 20160608 035800 10.81 1.50 20160608 035800 10.83 1.52 20160608 035800 10.91 1.50 20160608 035800 11.02 1.50 20160608 035800 11.03 1.51 20160608 035800 11.13 1.50 20160608 035800 11.20 1.51 20160608 035800 11.23 1.51 20160608 035800 11.29 1.51 20160608 035800 11.34 1.51 20160608 035800 7.42 1.41 20160608 035800 7.44 1.41 20160608 035800 7.46 1.41 20160608 035800 7.48 1.41 20160608 035800 7.50 1.42 20160608 035800 7.51 1.42 20160608 035800 7.51 1.43 20160608 035800 7.52 1.43 20160608 035800 7.53 1.43 20160608 035800 7.55 1.43 20160608 035800 7.58 1.44 20160608 035800 7.61 1.44 20160608 035800 7.74 1.44 20160608 035800 7.98 1.45 20160608 035800 8.23 1.45 20160608 035800 8.50 1.45 20160608 035800 8.70 1.46 20160608 035800 8.78 1.44 20160608 035800 8.87 1.46 20160608 035800 8.91 1.46 20160608 035800 8.93 1.47 20160608 035800 8.96 1.46 20160608 035800 9.01 1.47 20160608 035800 9.02 1.48 20160608 035800 9.12 1.49 20160608 035800 9.15 1.48 20160608 035800 9.22 1.46 20160608 035800 9.24 1.51 20160608 035800 9.27 1.49 20160608 035800 9.35 1.50 20160608 035800 9.45 1.47 20160608 035800 9.47 1.51 20160608 035800 9.57 1.52 20160608 035800 9.65 1.47 20160608 035800 9.67 1.52 20160608 035800 9.74 1.47 20160608 035800 9.76 1.53 20160608 035800 9.82 1.48 20160608 035800 9.92 1.48 20160608 035800 9.92 1.53 20160608 035800 9.98 1.48 20160608 035900 5.09 1.27 20160608 035900 5.10 1.27 20160608 035900 5.34 1.28 20160608 035900 5.44 1.27 20160608 035900 5.55 1.29 20160608 035900 5.78 1.29 20160608 035900 5.79 1.27 20160608 035900 5.97 1.30 20160608 035900 6.16 1.27 20160608 035900 6.17 1.31 20160608 035900 6.37 1.32 20160608 035900 6.46 1.27 20160608 035900 6.54 1.33 20160608 035900 6.72 1.34 20160608 035900 6.76 1.34 20160608 035900 6.78 1.34 20160608 035900 6.79 1.34 20160608 035900 6.82 1.28 20160608 035900 6.82 1.34 20160608 035900 6.85 1.34 20160608 035900 6.89 1.35 20160608 035900 6.92 1.35 20160608 035900 6.96 1.35 20160608 035900 7.01 1.35 20160608 035900 7.04 1.35 20160608 035900 7.07 1.35 20160608 035900 7.11 1.36 20160608 035900 7.14 1.36 20160608 035900 7.17 1.36 20160608 035900 7.20 1.36 20160608 035900 7.21 1.28 20160608 035900 7.24 1.36 20160608 035900 7.27 1.36 20160608 035900 7.30 1.37 20160608 035900 7.31 1.37 20160608 035900 7.32 1.37 20160608 035900 7.34 1.37 20160608 035900 7.35 1.38 20160608 035900 7.35 1.40 20160608 035900 7.36 1.39 20160608 035900 7.37 1.38 20160608 035900 7.37 1.39 20160608 035900 7.37 1.40 20160608 035900 7.38 1.38 20160608 035900 7.38 1.39 20160608 035900 7.39 1.38 20160608 035900 7.39 1.39 20160608 035900 7.39 1.40 20160608 035900 7.40 1.39 20160608 035900 7.40 1.40 20160608 035900 7.41 1.39 20160608 035900 7.59 1.28 20160608 035900 7.89 1.29 20160608 035900 7.91 1.29 20160608 035900 7.92 1.28 20160608 035900 7.93 1.29 20160608 035900 7.95 1.29 20160608 035900 7.97 1.29 20160608 035900 7.99 1.29 20160608 035900 8.01 1.28 20160608 035900 8.03 1.28 20160608 040000 1.77 1.20 20160608 040000 1.78 1.21 20160608 040000 1.79 1.18 20160608 040000 1.79 1.22 20160608 040000 1.81 1.16 20160608 040000 1.82 1.24 20160608 040000 1.83 1.15 20160608 040000 1.87 1.13 20160608 040000 1.89 1.24 20160608 040000 1.95 1.12 20160608 040000 2.08 1.22 20160608 040000 2.28 1.14 20160608 040000 2.35 1.20 20160608 040000 2.57 1.15 20160608 040000 2.63 1.17 20160608 040000 2.90 1.17 20160608 040000 2.91 1.15 20160608 040000 3.17 1.13 20160608 040000 3.24 1.18 20160608 040000 3.45 1.11 20160608 040000 3.58 1.20 20160608 040000 3.76 1.08 20160608 040000 3.86 1.28 20160608 040000 3.87 1.22 20160608 040000 3.90 1.28 20160608 040000 3.98 1.27 20160608 040000 4.02 1.06 20160608 040000 4.07 1.27 20160608 040000 4.14 1.28 20160608 040000 4.16 1.04 20160608 040000 4.17 1.27 20160608 040000 4.21 1.23 20160608 040000 4.27 1.27 20160608 040000 4.29 1.04 20160608 040000 4.37 1.04 20160608 040000 4.39 1.27 20160608 040000 4.50 1.04 20160608 040000 4.53 1.27 20160608 040000 4.55 1.25 20160608 040000 4.57 1.04 20160608 040000 4.61 1.28 20160608 040000 4.65 1.27 20160608 040000 4.67 1.04 20160608 040000 4.82 1.04 20160608 040000 4.93 1.04 20160608 040000 5.03 1.04 20160608 040000 5.09 1.28 20160608 040000 5.28 1.04 20160608 040000 5.48 1.28 20160608 040000 5.57 1.04 20160608 040000 5.83 1.04 20160608 040000 5.97 1.28 20160608 040000 6.13 1.04 20160608 040000 6.43 1.04 20160608 040000 6.45 1.29 20160608 040000 6.75 1.04 20160608 040000 6.96 1.29 20160608 040000 7.00 1.03 20160608 040000 7.32 1.03 20160608 040000 7.38 1.29 20160608 040000 7.52 1.03 20160608 040000 7.58 1.03 20160608 040000 7.64 1.03 20160608 040000 7.86 1.29 20160608 040100 6.07 1.07 20160608 040100 6.09 1.06 20160608 040100 6.10 1.07 20160608 040100 6.17 1.06 20160608 040100 6.20 1.08 20160608 040100 6.29 1.05 20160608 040100 6.35 1.08 20160608 040100 6.40 1.05 20160608 040100 6.43 1.05 20160608 040100 6.49 1.05 20160608 040100 6.56 1.05 20160608 040100 6.57 1.08 20160608 040100 6.64 1.04 20160608 040100 6.71 1.04 20160608 040100 6.80 1.04 20160608 040100 6.84 1.09 20160608 040100 6.90 1.08 20160608 040100 6.91 1.04 20160608 040100 6.91 1.06 20160608 040100 6.94 1.05 20160608 040100 6.96 1.03 20160608 040100 6.98 1.37 20160608 040100 6.99 1.01 20160608 040100 7.02 1.00 20160608 040100 7.02 1.04 20160608 040100 7.06 0.99 20160608 040100 7.07 1.35 20160608 040100 7.09 1.04 20160608 040100 7.10 0.98 20160608 040100 7.15 0.97 20160608 040100 7.17 1.04 20160608 040100 7.21 1.00 20160608 040100 7.24 1.03 20160608 040100 7.28 1.03 20160608 040100 7.28 1.32 20160608 040100 7.30 1.03 20160608 040100 7.33 1.05 20160608 040100 7.37 1.03 20160608 040100 7.38 1.08 20160608 040100 7.43 1.10 20160608 040100 7.44 1.03 20160608 040100 7.49 1.13 20160608 040100 7.52 1.16 20160608 040100 7.53 1.18 20160608 040100 7.54 1.30 20160608 040100 7.57 1.18 20160608 040100 7.57 1.19 20160608 040100 7.60 1.18 20160608 040100 7.67 1.17 20160608 040100 7.74 1.17 20160608 040100 7.84 1.28 20160608 040100 7.86 1.16 20160608 040100 7.93 1.27 20160608 040100 7.98 1.15 20160608 040100 7.98 1.25 20160608 040100 8.06 1.24 20160608 040100 8.10 1.15 20160608 040100 8.12 1.23 20160608 040100 8.17 1.21 20160608 040100 8.22 1.20 20160608 040100 8.27 1.15 20160608 040100 8.27 1.18 20160608 040100 8.30 1.16 20160608 040200 10.04 2.13 20160608 040200 10.13 2.09 20160608 040200 10.30 2.57 20160608 040200 10.48 2.65 20160608 040200 10.77 2.59 20160608 040200 11.19 2.66 20160608 040200 11.38 2.62 20160608 040200 11.82 2.66 20160608 040200 12.10 2.65 20160608 040200 12.41 2.67 20160608 040200 1.72 2.65 20160608 040200 1.83 2.64 20160608 040200 2.05 2.64 20160608 040200 2.07 2.64 20160608 040200 2.52 2.64 20160608 040200 2.56 2.63 20160608 040200 3.09 2.63 20160608 040200 3.23 2.63 20160608 040200 3.80 2.62 20160608 040200 3.95 2.63 20160608 040200 4.44 2.62 20160608 040200 4.62 2.62 20160608 040200 5.08 2.61 20160608 040200 5.43 2.62 20160608 040200 5.85 2.60 20160608 040200 6.33 2.62 20160608 040200 6.93 1.39 20160608 040200 6.96 1.42 20160608 040200 7.09 1.45 20160608 040200 7.09 2.62 20160608 040200 7.23 1.47 20160608 040200 7.42 1.50 20160608 040200 7.51 1.52 20160608 040200 7.56 2.43 20160608 040200 7.60 1.55 20160608 040200 7.70 1.57 20160608 040200 7.73 2.63 20160608 040200 7.83 1.59 20160608 040200 7.96 2.39 20160608 040200 7.99 1.61 20160608 040200 8.15 1.63 20160608 040200 8.15 2.46 20160608 040200 8.25 2.36 20160608 040200 8.35 1.65 20160608 040200 8.48 2.64 20160608 040200 8.59 1.67 20160608 040200 8.61 2.33 20160608 040200 8.69 2.49 20160608 040200 8.77 1.71 20160608 040200 8.88 1.74 20160608 040200 8.94 2.29 20160608 040200 9.01 1.79 20160608 040200 9.14 2.51 20160608 040200 9.18 1.84 20160608 040200 9.20 2.64 20160608 040200 9.25 2.25 20160608 040200 9.37 1.89 20160608 040200 9.49 2.21 20160608 040200 9.50 1.93 20160608 040200 9.72 1.99 20160608 040200 9.74 2.54 20160608 040200 9.75 2.17 20160608 040200 9.79 2.65 20160608 040200 9.95 2.04 20160608 040300 10.02 2.62 20160608 040300 10.03 2.57 20160608 040300 10.23 2.54 20160608 040300 10.45 2.51 20160608 040300 10.51 2.68 20160608 040300 10.62 2.48 20160608 040300 10.67 2.63 20160608 040300 10.86 2.45 20160608 040300 11.12 2.42 20160608 040300 11.31 2.64 20160608 040300 11.36 2.39 20160608 040300 11.59 2.67 20160608 040300 11.72 2.65 20160608 040300 11.81 2.68 20160608 040300 12.35 2.69 20160608 040300 13.15 2.70 20160608 040300 14.22 2.71 20160608 040300 14.80 2.70 20160608 040300 15.24 2.71 20160608 040300 16.32 2.72 20160608 040300 16.60 2.72 20160608 040300 17.56 2.72 20160608 040300 18.06 2.73 20160608 040300 6.00 2.65 20160608 040300 6.04 2.65 20160608 040300 6.06 2.65 20160608 040300 6.10 2.65 20160608 040300 6.12 2.65 20160608 040300 6.18 2.65 20160608 040300 6.30 2.65 20160608 040300 6.31 2.65 20160608 040300 6.51 2.59 20160608 040300 6.60 2.65 20160608 040300 6.86 2.64 20160608 040300 7.17 2.64 20160608 040300 7.20 2.58 20160608 040300 7.50 2.58 20160608 040300 7.50 2.64 20160608 040300 7.55 2.66 20160608 040300 7.79 2.64 20160608 040300 7.82 2.59 20160608 040300 8.13 2.64 20160608 040300 8.32 2.60 20160608 040300 8.50 2.64 20160608 040300 8.80 2.60 20160608 040300 8.88 2.64 20160608 040300 9.06 2.64 20160608 040300 9.06 2.67 20160608 040300 9.12 2.64 20160608 040300 9.17 2.64 20160608 040300 9.22 2.64 20160608 040300 9.26 2.64 20160608 040300 9.31 2.64 20160608 040300 9.35 2.61 20160608 040300 9.39 2.64 20160608 040300 9.47 2.63 20160608 040300 9.57 2.63 20160608 040300 9.71 2.61 20160608 040300 9.88 2.59 20160608 040400 11.79 2.35 20160608 040400 12.32 2.30 20160608 040400 12.82 2.25 20160608 040400 13.04 1.29 20160608 040400 13.06 1.29 20160608 040400 13.10 1.29 20160608 040400 13.11 1.29 20160608 040400 13.11 1.30 20160608 040400 13.17 1.31 20160608 040400 13.18 1.31 20160608 040400 13.24 1.32 20160608 040400 13.25 1.32 20160608 040400 13.27 2.20 20160608 040400 13.33 1.35 20160608 040400 13.35 1.34 20160608 040400 13.35 1.35 20160608 040400 13.46 1.36 20160608 040400 13.54 1.38 20160608 040400 13.56 1.38 20160608 040400 13.58 1.39 20160608 040400 13.69 1.40 20160608 040400 13.69 1.42 20160608 040400 13.80 1.42 20160608 040400 13.80 1.45 20160608 040400 13.80 2.15 20160608 040400 13.84 1.43 20160608 040400 13.95 1.45 20160608 040400 14.02 1.49 20160608 040400 14.08 1.48 20160608 040400 14.19 1.52 20160608 040400 14.30 2.10 20160608 040400 14.36 1.54 20160608 040400 14.36 1.56 20160608 040400 14.59 1.60 20160608 040400 14.61 1.60 20160608 040400 14.78 1.64 20160608 040400 14.83 2.04 20160608 040400 14.98 1.65 20160608 040400 15.00 1.70 20160608 040400 15.20 1.77 20160608 040400 15.28 1.99 20160608 040400 15.36 1.81 20160608 040400 15.39 1.71 20160608 040400 15.52 1.88 20160608 040400 15.67 1.95 20160608 040400 15.77 1.76 20160608 040400 16.21 1.82 20160608 040400 16.67 1.88 20160608 040400 17.14 1.94 20160608 040400 17.55 2.00 20160608 040400 18.05 2.07 20160608 040400 18.37 2.12 20160608 040400 18.50 2.16 20160608 040400 18.65 2.22 20160608 040400 18.78 2.26 20160608 040400 18.91 2.32 20160608 040400 19.00 2.36 20160608 040400 19.12 2.40 20160608 040400 19.22 2.46 20160608 040400 19.29 2.50 20160608 040400 19.50 2.51 20160608 040400 19.72 2.51 20160608 040400 19.95 2.51 20160608 040500 10.16 3.15 20160608 040500 10.21 2.24 20160608 040500 10.26 3.47 20160608 040500 10.42 3.08 20160608 040500 10.61 3.55 20160608 040500 10.93 2.26 20160608 040500 11.08 3.00 20160608 040500 11.30 3.64 20160608 040500 11.79 2.29 20160608 040500 11.94 3.71 20160608 040500 12.16 3.76 20160608 040500 12.48 2.32 20160608 040500 12.52 4.27 20160608 040500 12.57 3.83 20160608 040500 12.96 3.89 20160608 040500 13.05 4.27 20160608 040500 13.38 2.34 20160608 040500 13.41 3.96 20160608 040500 13.46 4.26 20160608 040500 13.71 4.02 20160608 040500 13.97 4.25 20160608 040500 14.14 4.07 20160608 040500 14.18 2.36 20160608 040500 14.62 4.25 20160608 040500 14.64 4.14 20160608 040500 14.90 2.39 20160608 040500 14.98 4.20 20160608 040500 15.00 4.24 20160608 040500 15.87 2.42 20160608 040500 16.52 2.43 20160608 040500 1.66 2.63 20160608 040500 16.97 2.44 20160608 040500 17.63 2.45 20160608 040500 18.27 2.46 20160608 040500 18.82 2.46 20160608 040500 19.25 2.47 20160608 040500 19.84 2.47 20160608 040500 20.14 2.50 20160608 040500 20.28 2.50 20160608 040500 20.36 2.47 20160608 040500 20.40 2.49 20160608 040500 20.60 2.49 20160608 040500 20.69 2.48 20160608 040500 20.77 2.48 20160608 040500 2.35 2.68 20160608 040500 2.44 2.57 20160608 040500 3.99 2.75 20160608 040500 4.11 2.51 20160608 040500 5.51 2.46 20160608 040500 5.80 2.43 20160608 040500 5.82 2.82 20160608 040500 6.32 2.40 20160608 040500 6.83 2.37 20160608 040500 7.12 2.34 20160608 040500 7.25 2.87 20160608 040500 7.63 2.31 20160608 040500 8.13 2.28 20160608 040500 8.47 2.25 20160608 040500 8.91 2.22 20160608 040500 9.16 2.93 20160608 040500 9.55 2.22 20160608 040500 9.77 3.31 20160608 040500 9.93 3.38 20160608 040500 9.96 3.23 20160608 040600 10.10 4.24 20160608 040600 10.12 4.26 20160608 040600 10.20 4.43 20160608 040600 10.46 4.31 20160608 040600 10.77 4.36 20160608 040600 10.86 4.27 20160608 040600 10.93 4.48 20160608 040600 10.97 4.42 20160608 040600 11.31 4.27 20160608 040600 11.33 4.47 20160608 040600 11.64 4.51 20160608 040600 11.86 4.27 20160608 040600 3.64 3.90 20160608 040600 3.78 3.88 20160608 040600 3.90 3.87 20160608 040600 4.09 3.85 20160608 040600 4.27 3.84 20160608 040600 4.41 3.83 20160608 040600 4.50 3.96 20160608 040600 4.65 3.81 20160608 040600 4.90 3.79 20160608 040600 5.15 3.78 20160608 040600 5.37 3.78 20160608 040600 5.38 4.01 20160608 040600 6.00 3.80 20160608 040600 6.13 4.05 20160608 040600 6.52 3.82 20160608 040600 7.01 4.13 20160608 040600 7.02 3.86 20160608 040600 7.02 4.09 20160608 040600 7.10 4.18 20160608 040600 7.33 4.09 20160608 040600 7.43 4.22 20160608 040600 7.57 3.88 20160608 040600 7.70 4.03 20160608 040600 7.78 4.25 20160608 040600 7.87 4.14 20160608 040600 8.09 3.90 20160608 040600 8.11 3.97 20160608 040600 8.29 4.30 20160608 040600 8.44 3.91 20160608 040600 8.49 3.93 20160608 040600 8.68 3.86 20160608 040600 8.72 4.18 20160608 040600 8.96 3.80 20160608 040600 8.96 3.95 20160608 040600 8.96 4.04 20160608 040600 8.97 4.34 20160608 040600 8.98 4.05 20160608 040600 8.99 4.03 20160608 040600 9.05 4.06 20160608 040600 9.06 4.08 20160608 040600 9.08 4.01 20160608 040600 9.19 4.01 20160608 040600 9.31 4.11 20160608 040600 9.36 4.21 20160608 040600 9.37 3.74 20160608 040600 9.40 3.97 20160608 040600 9.50 4.38 20160608 040600 9.54 3.98 20160608 040600 9.59 4.15 20160608 040600 9.78 4.21 20160608 040700 10.10 0.26 20160608 040700 101.14 4.24 20160608 040700 10.39 0.36 20160608 040700 104.35 4.20 20160608 040700 10.74 0.49 20160608 040700 11.09 0.61 20160608 040700 11.38 0.63 20160608 040700 11.39 -0.49 20160608 040700 13.16 -0.35 20160608 040700 15.86 3.47 20160608 040700 16.98 0.08 20160608 040700 1.77 -1.28 20160608 040700 2.08 -1.45 20160608 040700 21.71 3.43 20160608 040700 22.32 0.64 20160608 040700 26.72 3.40 20160608 040700 2.68 3.59 20160608 040700 27.08 1.10 20160608 040700 32.71 3.36 20160608 040700 33.04 1.68 20160608 040700 3.40 -1.12 20160608 040700 3.59 -1.59 20160608 040700 38.68 3.31 20160608 040700 39.07 2.25 20160608 040700 4.23 3.55 20160608 040700 44.33 3.36 20160608 040700 45.16 2.83 20160608 040700 4.69 -1.62 20160608 040700 5.00 -1.47 20160608 040700 50.27 3.30 20160608 040700 51.95 3.46 20160608 040700 5.33 -1.35 20160608 040700 5.43 -0.94 20160608 040700 56.50 3.89 20160608 040700 5.76 -1.20 20160608 040700 59.70 3.57 20160608 040700 6.18 -1.07 20160608 040700 62.69 4.47 20160608 040700 6.63 -0.95 20160608 040700 66.50 4.44 20160608 040700 67.39 3.68 20160608 040700 71.30 4.41 20160608 040700 7.17 -0.81 20160608 040700 7.18 -0.80 20160608 040700 73.97 3.77 20160608 040700 76.36 4.38 20160608 040700 7.76 3.63 20160608 040700 7.77 -0.66 20160608 040700 80.61 4.36 20160608 040700 81.87 3.88 20160608 040700 8.30 -0.52 20160608 040700 85.82 4.33 20160608 040700 8.59 -0.40 20160608 040700 8.88 -0.26 20160608 040700 89.79 4.00 20160608 040700 91.12 4.30 20160608 040700 9.19 -0.12 20160608 040700 9.28 -0.65 20160608 040700 9.43 -0.01 20160608 040700 9.56 3.69 20160608 040700 96.33 4.09 20160608 040700 96.63 4.27 20160608 040700 9.76 0.13 20160608 040700 9.91 3.51 20160608 040800 10.02 0.40 20160608 040800 10.71 0.48 20160608 040800 11.25 0.54 20160608 040800 11.75 0.67 20160608 040800 11.90 0.61 20160608 040800 12.14 0.70 20160608 040800 12.54 0.73 20160608 040800 12.55 0.68 20160608 040800 12.89 0.76 20160608 040800 13.25 0.75 20160608 040800 13.32 0.79 20160608 040800 13.78 0.83 20160608 040800 13.79 0.81 20160608 040800 14.14 0.86 20160608 040800 14.44 0.88 20160608 040800 5.85 0.77 20160608 040800 6.01 0.81 20160608 040800 6.24 0.85 20160608 040800 6.49 0.87 20160608 040800 6.75 0.88 20160608 040800 6.82 0.27 20160608 040800 6.89 0.31 20160608 040800 6.95 0.88 20160608 040800 7.04 0.36 20160608 040800 7.13 0.28 20160608 040800 7.17 0.40 20160608 040800 7.25 0.90 20160608 040800 7.28 0.44 20160608 040800 7.35 0.29 20160608 040800 7.44 0.49 20160608 040800 7.50 0.90 20160608 040800 7.58 0.53 20160608 040800 7.61 0.29 20160608 040800 7.70 0.91 20160608 040800 7.75 0.58 20160608 040800 7.86 0.29 20160608 040800 7.92 0.63 20160608 040800 7.95 0.92 20160608 040800 8.02 0.66 20160608 040800 8.05 0.29 20160608 040800 8.06 0.69 20160608 040800 8.11 0.73 20160608 040800 8.16 0.76 20160608 040800 8.19 0.92 20160608 040800 8.22 0.79 20160608 040800 8.23 0.82 20160608 040800 8.31 0.85 20160608 040800 8.36 0.31 20160608 040800 8.38 0.88 20160608 040800 8.44 0.94 20160608 040800 8.46 0.92 20160608 040800 8.60 0.31 20160608 040800 8.77 0.31 20160608 040800 8.92 0.30 20160608 040800 8.92 0.31 20160608 040800 8.96 0.29 20160608 040800 8.97 0.29 20160608 040800 8.98 0.30 20160608 040800 9.02 0.29 20160608 040800 9.03 0.29 20160608 040800 9.06 0.29 20160608 040800 9.38 0.33 20160608 040900 0.88 1.12 20160608 040900 1.05 1.07 20160608 040900 1.09 1.13 20160608 040900 1.11 1.03 20160608 040900 1.14 1.10 20160608 040900 1.27 0.84 20160608 040900 1.27 0.99 20160608 040900 1.28 0.85 20160608 040900 1.28 1.14 20160608 040900 1.32 0.84 20160608 040900 1.37 1.14 20160608 040900 1.39 0.85 20160608 040900 1.44 1.16 20160608 040900 1.45 0.85 20160608 040900 1.47 0.82 20160608 040900 1.48 0.80 20160608 040900 1.48 0.84 20160608 040900 1.49 0.96 20160608 040900 1.52 0.78 20160608 040900 1.55 0.77 20160608 040900 1.60 1.17 20160608 040900 1.62 0.75 20160608 040900 1.63 0.85 20160608 040900 1.70 1.18 20160608 040900 1.74 0.73 20160608 040900 1.79 0.92 20160608 040900 1.80 0.85 20160608 040900 1.81 0.72 20160608 040900 1.92 0.70 20160608 040900 1.99 0.71 20160608 040900 2.06 0.85 20160608 040900 2.08 0.72 20160608 040900 2.12 0.88 20160608 040900 2.23 0.74 20160608 040900 2.31 0.85 20160608 040900 2.44 0.75 20160608 040900 2.65 0.76 20160608 040900 2.91 0.78 20160608 040900 3.19 0.79 20160608 040900 3.49 0.81 20160608 040900 3.75 0.82 20160608 040900 3.87 0.80 20160608 040900 3.97 0.77 20160608 040900 4.05 0.74 20160608 040900 4.15 0.71 20160608 040900 4.25 0.68 20160608 040900 4.34 0.65 20160608 040900 4.41 0.62 20160608 040900 4.53 0.59 20160608 040900 4.58 0.56 20160608 040900 4.62 0.55 20160608 040900 4.68 0.54 20160608 040900 4.74 0.53 20160608 040900 4.87 0.53 20160608 040900 5.01 0.52 20160608 040900 5.17 0.51 20160608 040900 5.33 0.50 20160608 040900 5.52 0.60 20160608 040900 5.53 0.64 20160608 040900 5.54 0.49 20160608 040900 5.56 0.55 20160608 040900 5.58 0.68 20160608 040900 5.65 0.50 20160608 040900 5.69 0.73 20160608 041000 0.37 1.04 20160608 041000 0.37 1.06 20160608 041000 0.50 1.08 20160608 041000 0.69 1.10 20160608 042900 14.88 4.53 20160608 042900 15.06 4.53 20160608 042900 15.33 4.54 20160608 042900 15.52 4.53 20160608 042900 16.18 4.54 20160608 042900 16.73 4.53 20160608 042900 17.66 4.55 20160608 042900 18.36 4.53 20160608 042900 18.77 4.55 20160608 042900 18.81 4.54 20160608 042900 18.81 4.55 20160608 042900 18.89 4.43 20160608 042900 18.91 4.56 20160608 042900 18.95 4.57 20160608 042900 18.96 4.43 20160608 042900 19.04 4.54 20160608 042900 19.05 4.45 20160608 042900 19.12 4.42 20160608 042900 19.19 4.57 20160608 042900 19.20 4.53 20160608 042900 19.22 4.48 20160608 042900 19.26 4.42 20160608 042900 19.28 4.57 20160608 042900 19.38 4.50 20160608 042900 19.41 4.42 20160608 042900 19.50 4.51 20160608 042900 19.50 4.58 20160608 042900 19.54 4.43 20160608 042900 19.60 4.53 20160608 042900 19.65 4.58 20160608 042900 19.66 4.43 20160608 042900 19.72 4.54 20160608 042900 19.78 4.43 20160608 042900 19.81 4.55 20160608 042900 19.91 4.57 20160608 042900 19.93 4.43 20160608 042900 20.02 4.43 20160608 042900 20.10 4.43 20160608 042900 20.19 4.44 20160608 042900 20.26 4.44 20160608 042900 20.33 4.45 20160608 042900 20.41 4.45 20160608 042900 20.49 4.45 20160608 042900 20.57 4.46 20160608 042900 20.64 4.46 20160608 042900 20.70 4.46 20160608 042900 20.78 4.47 20160608 042900 20.84 4.47 20160608 042900 20.89 4.47 20160608 042900 20.94 4.48 20160608 042900 20.97 4.48 20160608 042900 20.98 4.48 20160608 043000 18.87 4.81 20160608 043000 19.03 4.78 20160608 043000 19.10 4.81 20160608 043000 19.23 4.75 20160608 043000 19.31 4.82 20160608 043000 19.44 4.72 20160608 043000 19.48 4.83 20160608 043000 19.62 4.70 20160608 043000 19.68 4.83 20160608 043000 19.69 4.35 20160608 043000 19.76 4.36 20160608 043000 19.77 4.34 20160608 043000 19.85 4.67 20160608 043000 19.86 4.34 20160608 043000 19.87 4.84 20160608 043000 19.90 4.39 20160608 043000 19.96 4.34 20160608 043000 20.02 4.85 20160608 043000 20.03 4.41 20160608 043000 20.05 4.33 20160608 043000 20.09 4.64 20160608 043000 20.16 4.33 20160608 043000 20.18 4.44 20160608 043000 20.19 5.10 20160608 043000 20.20 4.85 20160608 043000 20.20 5.07 20160608 043000 20.21 5.04 20160608 043000 20.21 5.12 20160608 043000 20.23 5.02 20160608 043000 20.25 4.99 20160608 043000 20.25 5.14 20160608 043000 20.27 4.33 20160608 043000 20.29 4.62 20160608 043000 20.29 4.96 20160608 043000 20.29 5.15 20160608 043000 20.31 5.16 20160608 043000 20.32 4.47 20160608 043000 20.33 4.93 20160608 043000 20.34 4.86 20160608 043000 20.34 5.17 20160608 043000 20.36 5.19 20160608 043000 20.36 5.20 20160608 043000 20.36 5.21 20160608 043000 20.37 4.32 20160608 043000 20.38 4.90 20160608 043000 20.43 4.49 20160608 043000 20.43 4.87 20160608 043000 20.44 5.22 20160608 043000 20.49 4.32 20160608 043000 20.55 4.51 20160608 043000 20.55 4.59 20160608 043000 20.56 4.33 20160608 043000 20.57 4.35 20160608 043000 20.60 4.37 20160608 043000 20.64 4.39 20160608 043000 20.66 4.54 20160608 043000 20.68 4.40 20160608 043000 20.73 4.42 20160608 043000 20.75 4.56 20160608 043000 20.79 4.44 20160608 043000 20.85 4.46 20160608 043000 20.92 4.48 20160608 043000 20.96 4.49 20160608 043100 20.62 5.25 20160608 043100 20.82 5.27 20160608 043100 20.98 5.29 20160608 043100 21.24 5.32 20160608 043100 21.39 6.01 20160608 043100 21.46 5.35 20160608 043100 21.51 6.01 20160608 043100 21.63 6.01 20160608 043100 21.64 5.37 20160608 043100 21.64 6.01 20160608 043100 21.65 5.83 20160608 043100 21.70 5.83 20160608 043100 21.73 5.82 20160608 043100 21.77 5.84 20160608 043100 21.79 6.00 20160608 043100 21.84 5.84 20160608 043100 21.88 5.40 20160608 043100 21.89 5.79 20160608 043100 21.89 6.02 20160608 043100 21.90 5.85 20160608 043100 21.93 6.00 20160608 043100 21.97 5.86 20160608 043100 22.02 5.78 20160608 043100 22.04 5.87 20160608 043100 22.04 6.00 20160608 043100 22.09 5.88 20160608 043100 22.13 5.42 20160608 043100 22.17 5.75 20160608 043100 22.17 5.90 20160608 043100 22.18 5.99 20160608 043100 22.19 6.02 20160608 043100 22.20 5.44 20160608 043100 22.21 5.92 20160608 043100 22.22 5.91 20160608 043100 22.22 5.93 20160608 043100 22.24 5.94 20160608 043100 22.25 5.47 20160608 043100 22.26 5.95 20160608 043100 22.29 5.49 20160608 043100 22.30 5.96 20160608 043100 22.31 5.99 20160608 043100 22.33 5.51 20160608 043100 22.33 5.73 20160608 043100 22.34 5.97 20160608 043100 22.38 5.53 20160608 043100 22.39 5.98 20160608 043100 22.40 5.99 20160608 043100 22.43 5.55 20160608 043100 22.45 5.98 20160608 043100 22.46 5.71 20160608 043100 22.47 5.56 20160608 043100 22.52 5.58 20160608 043100 22.56 5.60 20160608 043100 22.59 5.60 20160608 043100 22.59 5.68 20160608 043100 22.62 5.60 20160608 043100 22.66 5.61 20160608 043100 22.69 5.61 20160608 043100 22.74 5.61 20160608 043100 22.74 5.66 20160608 043100 22.78 5.62 20160608 043100 22.81 5.62 20160608 043100 22.86 5.63 20160608 043100 22.87 5.64 20160608 043200 11.02 4.95 20160608 043200 11.14 4.93 20160608 043200 11.16 4.97 20160608 043200 11.33 4.91 20160608 043200 11.36 5.00 20160608 043200 11.53 4.89 20160608 043200 11.53 5.02 20160608 043200 11.71 4.87 20160608 043200 11.75 5.04 20160608 043200 11.98 5.07 20160608 043200 12.20 5.09 20160608 043200 12.41 5.12 20160608 043200 12.60 5.15 20160608 043200 12.73 5.18 20160608 043200 12.74 5.23 20160608 043200 12.78 5.27 20160608 043200 12.82 5.31 20160608 043200 12.96 5.36 20160608 043200 13.07 5.41 20160608 043200 13.17 5.45 20160608 043200 13.32 5.49 20160608 043200 13.49 5.53 20160608 043200 13.70 5.57 20160608 043200 14.27 5.59 20160608 043200 14.82 5.62 20160608 043200 15.26 5.64 20160608 043200 15.79 5.66 20160608 043200 16.31 5.68 20160608 043200 16.83 5.71 20160608 043200 17.24 5.73 20160608 043200 17.81 5.75 20160608 043200 18.09 5.77 20160608 043200 18.12 5.77 20160608 043200 18.20 5.78 20160608 043200 18.29 5.79 20160608 043200 18.38 5.80 20160608 043200 18.51 5.81 20160608 043200 18.68 5.82 20160608 043200 18.81 5.83 20160608 043200 18.99 5.84 20160608 043200 19.23 5.86 20160608 043200 19.45 5.87 20160608 043200 19.71 5.88 20160608 043200 19.96 5.90 20160608 043200 20.16 5.91 20160608 043200 20.41 5.92 20160608 043200 20.65 5.94 20160608 043200 20.84 5.96 20160608 043200 21.06 5.98 20160608 043200 21.33 5.99 20160608 043200 21.57 6.00 20160608 043200 21.87 6.01 20160608 043200 22.18 6.01 20160608 043200 22.44 6.02 20160608 043200 22.47 6.02 20160608 043200 22.71 6.03 20160608 043200 22.76 6.02 20160608 043200 22.99 6.03 20160608 043200 23.09 6.03 20160608 043200 23.26 6.03 20160608 043200 23.38 6.03 20160608 043200 23.48 6.03 20160608 043200 23.73 6.04 20160608 043300 10.53 4.65 20160608 043300 11.19 4.08 20160608 043300 11.20 4.70 20160608 043300 11.88 4.74 20160608 043300 11.92 4.86 20160608 043300 12.13 4.84 20160608 043300 12.31 4.82 20160608 043300 12.35 4.10 20160608 043300 12.45 4.78 20160608 043300 12.53 4.80 20160608 043300 13.75 4.14 20160608 043300 14.93 4.60 20160608 043300 14.96 4.18 20160608 043300 14.97 4.23 20160608 043300 14.99 4.28 20160608 043300 15.00 4.34 20160608 043300 15.00 4.54 20160608 043300 15.05 4.50 20160608 043300 15.08 4.39 20160608 043300 15.08 4.45 20160608 043300 15.29 4.66 20160608 043300 16.09 4.70 20160608 043300 17.48 4.75 20160608 043300 19.21 4.80 20160608 043300 20.89 4.85 20160608 043300 23.24 4.91 20160608 043300 25.54 4.96 20160608 043300 27.45 5.00 20160608 043300 29.82 5.05 20160608 043300 30.74 4.87 20160608 043300 30.76 4.78 20160608 043300 30.86 4.95 20160608 043300 30.86 5.03 20160608 043300 30.93 4.69 20160608 043300 31.17 4.62 20160608 043300 31.54 4.52 20160608 043300 3.31 3.87 20160608 043300 3.35 3.89 20160608 043300 3.40 3.91 20160608 043300 3.45 3.92 20160608 043300 3.50 3.94 20160608 043300 3.56 3.95 20160608 043300 3.61 3.96 20160608 043300 3.68 3.98 20160608 043300 3.73 3.99 20160608 043300 3.87 4.01 20160608 043300 4.12 4.05 20160608 043300 4.42 3.90 20160608 043300 4.46 4.10 20160608 043300 4.82 4.15 20160608 043300 5.17 4.19 20160608 043300 5.58 4.24 20160608 043300 5.80 3.94 20160608 043300 6.01 4.29 20160608 043300 6.38 4.33 20160608 043300 6.86 4.38 20160608 043300 6.95 3.97 20160608 043300 7.44 4.44 20160608 043300 7.98 4.47 20160608 043300 8.38 4.01 20160608 043300 8.64 4.52 20160608 043300 9.30 4.56 20160608 043300 9.78 4.04 20160608 043300 9.86 4.60 20160608 043400 18.65 3.41 20160608 043400 20.31 3.52 20160608 043400 22.21 3.63 20160608 043400 24.03 3.75 20160608 043400 25.49 3.83 20160608 043400 27.21 3.95 20160608 043400 28.86 4.06 20160608 043400 30.16 4.15 20160608 043400 31.82 4.25 20160608 043400 32.02 4.43 20160608 043400 32.57 4.35 20160608 043500 10.47 0.33 20160608 043500 11.08 0.20 20160608 043500 3.59 1.11 20160608 043500 3.66 1.06 20160608 043500 3.94 1.16 20160608 043500 4.02 1.01 20160608 043500 4.72 1.21 20160608 043500 4.75 0.96 20160608 043500 5.45 1.25 20160608 043500 6.48 1.30 20160608 043500 7.60 1.34 20160608 043500 7.87 1.26 20160608 043500 8.00 1.11 20160608 043500 8.24 0.97 20160608 043500 8.55 0.86 20160608 043500 8.95 0.72 20160608 043500 9.43 0.58 20160608 043500 9.86 0.47 20160608 044200 10.09 1.11 20160608 044200 10.09 1.12 20160608 044200 10.18 1.11 20160608 044200 10.26 1.10 20160608 044200 10.28 1.11 20160608 044200 10.38 1.10 20160608 044200 10.38 1.25 20160608 044200 10.44 1.09 20160608 044200 10.58 1.25 20160608 044200 10.76 1.28 20160608 044200 10.77 1.28 20160608 044200 10.79 1.27 20160608 044200 10.80 1.26 20160608 044200 10.81 1.27 20160608 044200 10.82 1.26 20160608 044200 10.82 1.27 20160608 044200 10.84 1.27 20160608 044200 10.85 1.24 20160608 044200 10.86 1.26 20160608 044200 10.87 1.26 20160608 044200 10.89 1.26 20160608 044200 10.91 1.21 20160608 044200 10.96 1.20 20160608 044200 11.03 1.17 20160608 044200 11.11 1.15 20160608 044200 11.19 1.13 20160608 044200 11.26 1.11 20160608 044200 11.34 1.09 20160608 044200 9.01 1.21 20160608 044200 9.02 1.20 20160608 044200 9.19 1.19 20160608 044200 9.24 1.22 20160608 044200 9.48 1.23 20160608 044200 9.55 1.16 20160608 044200 9.67 1.23 20160608 044200 9.71 1.15 20160608 044200 9.74 1.11 20160608 044200 9.75 1.09 20160608 044200 9.77 1.11 20160608 044200 9.79 1.08 20160608 044200 9.82 1.05 20160608 044200 9.82 1.06 20160608 044200 9.83 1.01 20160608 044200 9.83 1.02 20160608 044200 9.83 1.11 20160608 044200 9.84 1.04 20160608 044200 9.89 1.13 20160608 044200 9.91 1.11 20160608 044200 9.91 1.24 20160608 044200 9.99 1.11 20160608 044300 10.35 1.07 20160608 044300 10.54 1.07 20160608 044300 10.76 1.07 20160608 044300 11.00 1.07 20160608 044300 11.21 1.07 20160608 044300 11.33 1.07 20160608 044300 11.33 1.08 20160608 044300 11.34 1.07 20160608 044300 11.34 1.08 20160608 044300 11.34 1.09 20160608 044300 11.35 1.08 20160608 044300 1.66 0.74 20160608 044300 2.09 0.79 20160608 044300 2.59 0.85 20160608 044300 3.12 0.91 20160608 044300 3.58 0.95 20160608 044300 4.15 1.00 20160608 044300 4.74 1.05 20160608 044300 5.24 1.10 20160608 044300 5.86 1.16 20160608 044300 6.30 1.18 20160608 044300 6.59 1.19 20160608 044300 6.83 1.19 20160608 044300 7.15 1.19 20160608 044300 7.49 1.20 20160608 044300 7.80 1.20 20160608 044300 8.05 1.25 20160608 044300 8.12 1.20 20160608 044300 8.18 1.25 20160608 044300 8.21 1.24 20160608 044300 8.27 1.24 20160608 044300 8.38 1.22 20160608 044300 8.41 1.23 20160608 044300 8.43 1.19 20160608 044300 8.51 1.22 20160608 044300 8.52 1.20 20160608 044300 8.57 1.22 20160608 044300 8.69 1.18 20160608 044300 8.70 1.21 20160608 044300 8.76 1.20 20160608 044300 8.83 1.19 20160608 044300 8.86 1.16 20160608 044300 8.89 1.20 20160608 044300 9.05 1.14 20160608 044300 9.20 1.12 20160608 044300 9.38 1.09 20160608 044300 9.56 1.08 20160608 044300 9.73 1.08 20160608 044500 10.08 0.25 20160608 044500 10.09 0.37 20160608 044500 10.57 0.23 20160608 044500 10.80 0.39 20160608 044500 10.96 0.22 20160608 044500 11.43 0.41 20160608 044500 11.54 0.21 20160608 044500 12.06 0.19 20160608 044500 12.26 0.43 20160608 044500 13.14 0.45 20160608 044500 13.90 0.47 20160608 044500 14.31 0.43 20160608 044500 14.32 0.42 20160608 044500 14.32 0.45 20160608 044500 14.35 0.41 20160608 044500 14.35 0.47 20160608 044500 14.39 0.39 20160608 044500 14.45 0.37 20160608 044500 14.52 0.35 20160608 044500 14.61 0.33 20160608 044500 15.45 0.37 20160608 044500 16.28 0.40 20160608 044500 17.29 0.44 20160608 044500 18.30 0.48 20160608 044500 19.34 0.52 20160608 044500 20.23 0.56 20160608 044500 21.25 0.60 20160608 044500 22.34 0.63 20160608 044500 23.27 0.66 20160608 044500 23.70 0.65 20160608 044500 24.24 0.63 20160608 044500 24.69 0.62 20160608 044500 25.28 0.60 20160608 044500 25.68 0.59 20160608 044500 26.31 0.57 20160608 044500 26.34 0.55 20160608 044500 26.97 0.55 20160608 044500 27.40 0.54 20160608 044500 27.47 0.53 20160608 044500 8.68 0.32 20160608 044500 8.76 0.30 20160608 044500 8.98 0.34 20160608 044500 9.01 0.29 20160608 044500 9.36 0.27 20160608 044500 9.49 0.35 20160608 044500 9.64 0.26 20160608 045000 2.90 1.08 20160608 045000 2.92 1.07 20160608 045000 2.94 1.09 20160608 045000 3.01 1.10 20160608 045000 3.11 1.11 20160608 045000 3.12 1.07 20160608 045000 3.19 1.12 20160608 045000 3.31 1.13 20160608 045000 3.42 1.06 20160608 045000 3.47 1.14 20160608 045000 3.58 1.15 20160608 045000 3.74 1.06 20160608 045000 3.76 1.15 20160608 045000 4.10 1.17 20160608 045000 4.14 1.06 20160608 045000 4.58 1.19 20160608 045000 5.08 1.21 20160608 045000 5.42 1.22 20160608 045000 5.93 1.24 20160608 045000 6.36 1.26 20160608 045000 6.88 1.29 20160608 045000 7.33 1.30 20160608 045000 7.70 1.33 20160608 045000 7.82 1.35 20160608 045000 7.92 1.38 20160608 045100 2.49 0.47 20160608 045100 2.88 0.48 20160608 045100 3.25 0.49 20160608 045100 3.54 0.50 20160608 045100 3.92 0.50 20160608 045100 4.26 0.51 20160608 045100 4.51 0.55 20160608 045100 4.70 0.58 20160608 045100 4.96 0.62 20160608 045100 5.08 0.77 20160608 045100 5.21 0.78 20160608 045100 5.22 0.77 20160608 045100 5.26 0.66 20160608 045100 5.32 0.78 20160608 045100 5.50 0.79 20160608 045100 5.51 0.69 20160608 045100 5.61 0.77 20160608 045100 5.70 0.79 20160608 045100 5.82 0.73 20160608 045100 5.93 0.76 20160608 045100 5.93 0.80 20160608 045100 6.14 0.81 20160608 045100 6.15 0.77 20160608 045100 6.37 0.76 20160608 045100 6.40 0.82 20160608 045100 6.49 0.80 20160608 045100 6.68 0.83 20160608 045100 6.85 0.77 20160608 045100 7.21 0.77 20160608 045100 7.64 1.25 20160608 045100 7.67 1.30 20160608 045100 7.68 1.34 20160608 045100 7.70 1.21 20160608 045100 7.71 0.77 20160608 045100 7.73 1.39 20160608 045100 7.80 1.18 20160608 045100 7.81 1.43 20160608 045100 7.91 1.47 20160608 045100 7.95 1.40 20160608 045100 8.00 1.14 20160608 045100 8.02 1.51 20160608 045100 8.03 1.43 20160608 045100 8.06 1.46 20160608 045100 8.12 1.49 20160608 045100 8.17 0.77 20160608 045100 8.17 1.12 20160608 045100 8.17 1.52 20160608 045100 8.17 1.55 20160608 045100 8.19 1.55 20160608 045100 8.30 1.09 20160608 045100 8.48 1.05 20160608 045100 8.63 1.02 20160608 045100 8.69 0.77 20160608 045100 8.74 1.00 20160608 045100 8.83 0.79 20160608 045100 8.84 0.81 20160608 045100 8.88 0.84 20160608 045100 8.88 0.97 20160608 045100 8.92 0.86 20160608 045100 8.93 0.87 20160608 045100 8.96 0.89 20160608 045100 8.97 0.91 20160608 045100 8.99 0.93 20160608 045100 9.00 0.94 20160608 045200 1.07 0.53 20160608 045200 1.14 0.55 20160608 045200 1.20 0.52 20160608 045200 1.32 0.44 20160608 045200 1.38 0.57 20160608 045200 1.46 0.45 20160608 045200 1.50 0.50 20160608 045200 1.64 0.43 20160608 045200 1.71 0.59 20160608 045200 1.74 0.52 20160608 045200 1.81 0.46 20160608 045200 2.06 0.54 20160608 045200 2.12 0.46 20160608 045200 2.13 0.61 20160608 045200 2.23 0.42 20160608 045200 2.43 0.56 20160608 045200 2.63 0.63 20160608 045200 2.72 0.58 20160608 045200 2.91 0.41 20160608 045200 3.03 0.64 20160608 045200 3.11 0.60 20160608 045200 3.47 0.62 20160608 045200 3.55 0.65 20160608 045200 3.65 0.40 20160608 045200 3.85 0.64 20160608 045200 3.98 0.61 20160608 045200 4.18 0.66 20160608 045200 4.29 0.39 20160608 045200 4.33 0.58 20160608 045200 4.35 0.65 20160608 045200 4.35 0.66 20160608 045200 4.37 0.65 20160608 045200 4.37 0.67 20160608 045200 4.41 0.64 20160608 045200 4.43 0.67 20160608 045200 4.48 0.64 20160608 045200 4.52 0.64 20160608 045200 4.63 0.63 20160608 045200 4.77 0.54 20160608 045200 4.86 0.63 20160608 045200 5.02 0.62 20160608 045200 5.08 0.38 20160608 045200 5.19 0.51 20160608 045200 5.20 0.61 20160608 045200 5.52 0.60 20160608 045200 5.60 0.47 20160608 045200 5.82 0.62 20160608 045200 5.88 0.37 20160608 045200 5.96 0.44 20160608 045200 6.37 0.41 20160608 045200 6.45 0.66 20160608 045200 6.72 0.36 20160608 045200 6.78 0.68 20160608 045200 6.81 0.37 20160608 045200 7.14 0.70 20160608 045200 7.51 0.72 20160608 045200 7.79 0.74 20160608 045200 8.17 0.76 20160608 045300 10.01 0.96 20160608 045300 10.09 0.88 20160608 045300 10.12 0.96 20160608 045300 10.15 0.89 20160608 045300 10.15 0.90 20160608 045300 10.19 0.92 20160608 045300 10.22 0.88 20160608 045300 10.23 0.92 20160608 045300 10.23 0.96 20160608 045300 10.27 0.80 20160608 045300 10.28 0.87 20160608 045300 10.32 0.96 20160608 045300 10.35 0.94 20160608 045300 10.39 0.86 20160608 045300 10.42 0.96 20160608 045300 10.56 0.85 20160608 045300 10.58 0.87 20160608 045300 10.66 0.81 20160608 045300 10.97 0.87 20160608 045300 11.22 0.82 20160608 045300 11.48 0.86 20160608 045300 11.79 0.84 20160608 045300 11.93 0.86 20160608 045300 12.28 0.85 20160608 045300 6.43 0.71 20160608 045300 6.53 0.71 20160608 045300 6.62 0.72 20160608 045300 6.72 0.72 20160608 045300 6.82 0.72 20160608 045300 6.92 0.73 20160608 045300 6.93 0.73 20160608 045300 7.14 0.73 20160608 045300 7.22 0.73 20160608 045300 7.37 0.74 20160608 045300 7.39 0.74 20160608 045300 7.52 0.74 20160608 045300 7.69 0.75 20160608 045300 7.73 0.74 20160608 045300 7.93 0.76 20160608 045300 7.98 0.75 20160608 045300 8.14 0.77 20160608 045300 8.20 0.90 20160608 045300 8.32 0.76 20160608 045300 8.32 0.91 20160608 045300 8.45 0.78 20160608 045300 8.45 0.91 20160608 045300 8.57 0.92 20160608 045300 8.62 0.89 20160608 045300 8.73 0.92 20160608 045300 8.82 0.77 20160608 045300 8.88 0.93 20160608 045300 9.05 0.93 20160608 045300 9.06 0.89 20160608 045300 9.19 0.78 20160608 045300 9.23 0.94 20160608 045300 9.39 0.95 20160608 045300 9.55 0.96 20160608 045300 9.57 0.88 20160608 045300 9.66 0.96 20160608 045300 9.73 0.79 20160608 045300 9.78 0.96 20160608 045300 9.90 0.83 20160608 045300 9.91 0.96 20160608 045400 10.79 0.75 20160608 045400 12.09 0.76 20160608 045400 13.52 0.78 20160608 045400 13.88 1.01 20160608 045400 14.02 1.04 20160608 045400 14.56 1.06 20160608 045400 15.18 0.93 20160608 045400 15.25 1.08 20160608 045400 15.43 0.76 20160608 045400 15.90 1.10 20160608 045400 16.55 0.85 20160608 045400 17.30 0.73 20160608 045400 18.00 0.77 20160608 045400 19.30 0.70 20160608 045400 19.42 0.69 20160608 045400 20.79 0.62 20160608 045400 21.64 0.65 20160608 045400 22.46 0.54 20160608 045400 23.83 0.61 20160608 045400 23.95 0.47 20160608 045400 25.53 0.39 20160608 045400 25.62 0.57 20160608 045400 27.55 0.29 20160608 045400 27.77 0.53 20160608 045400 29.87 0.50 20160608 045400 29.98 0.18 20160608 045400 31.66 0.46 20160608 045400 32.05 0.09 20160608 045400 32.36 0.37 20160608 045400 32.44 0.25 20160608 045400 32.79 0.13 20160608 045400 32.96 0.03 20160608 045400 33.26 -0.09 20160608 045400 33.96 -0.22 20160608 045400 34.31 -0.32 20160608 045400 34.45 -0.02 20160608 045400 34.86 -0.45 20160608 045400 35.89 -0.58 20160608 045400 36.83 -0.58 20160608 045400 36.97 -0.13 20160608 045400 37.64 -0.57 20160608 045400 39.12 -0.22 20160608 045400 39.12 -0.58 20160608 045400 40.35 -0.57 20160608 045400 41.39 -0.57 20160608 045400 41.55 -0.32 20160608 045400 43.05 -0.57 20160608 045400 4.37 0.64 20160608 045400 44.17 -0.43 20160608 045400 44.51 -0.57 20160608 045400 46.04 -0.56 20160608 045400 46.82 -0.55 20160608 045400 4.80 0.65 20160608 045400 4.92 0.66 20160608 045400 5.53 0.68 20160608 045400 5.78 0.68 20160608 045400 6.25 0.70 20160608 045400 6.73 0.70 20160608 045400 6.99 0.73 20160608 045400 7.61 0.75 20160608 045400 8.02 0.72 20160608 045400 8.37 0.77 20160608 045400 9.12 0.80 20160608 045400 9.32 0.73 20160608 045500 10.19 1.18 20160608 045500 10.28 1.19 20160608 045500 10.32 1.17 20160608 045500 10.54 1.20 20160608 045500 10.69 1.15 20160608 045500 11.03 1.21 20160608 045500 11.18 1.10 20160608 045500 11.60 1.21 20160608 045500 11.68 1.04 20160608 045500 12.19 0.96 20160608 045500 12.25 1.22 20160608 045500 12.58 0.90 20160608 045500 13.03 0.83 20160608 045500 13.11 1.22 20160608 045500 13.41 0.76 20160608 045500 13.74 0.68 20160608 045500 13.98 1.23 20160608 045500 14.98 1.26 20160608 045500 15.84 1.28 20160608 045500 16.63 1.12 20160608 045500 16.77 1.30 20160608 045500 17.49 1.14 20160608 045500 17.80 1.33 20160608 045500 18.38 1.16 20160608 045500 18.67 1.35 20160608 045500 19.10 1.17 20160608 045500 19.62 1.37 20160608 045500 20.02 1.19 20160608 045500 20.29 1.22 20160608 045500 20.48 1.24 20160608 045500 20.66 1.39 20160608 045500 20.72 1.27 20160608 045500 20.94 1.29 20160608 045500 21.18 1.32 20160608 045500 21.34 1.34 20160608 045500 21.53 1.37 20160608 045500 21.70 1.41 20160608 045500 21.77 1.40 20160608 045600 11.73 0.07 20160608 045600 14.48 0.06 20160608 045600 14.56 0.04 20160608 045600 15.30 0.07 20160608 045600 16.21 0.07 20160608 045600 1.74 -0.34 20160608 045600 17.60 0.15 20160608 045600 18.07 0.08 20160608 045600 18.80 0.14 20160608 045600 19.90 0.13 20160608 045600 20.88 0.12 20160608 045600 22.64 0.10 20160608 045600 2.75 -0.26 20160608 045600 4.52 -0.19 20160608 045600 6.00 -0.13 20160608 045600 9.89 0.01 20160608 045700 10.90 -0.06 20160608 045700 11.73 0.43 20160608 045700 13.86 0.45 20160608 045700 15.26 0.21 20160608 045700 15.74 0.23 20160608 045700 15.78 0.46 20160608 045700 16.41 0.26 20160608 045700 18.62 0.32 20160608 045700 21.09 0.39 20160608 045700 22.62 0.43 20160608 045700 2.43 -0.41 20160608 045700 3.83 -0.35 20160608 045700 5.39 -0.30 20160608 045700 6.87 0.37 20160608 045700 6.96 0.37 20160608 045700 6.97 0.36 20160608 045700 6.98 -0.25 20160608 045700 7.03 0.37 20160608 045700 7.16 0.35 20160608 045700 7.22 0.38 20160608 045700 7.39 0.35 20160608 045700 7.40 0.34 20160608 045700 7.45 0.39 20160608 045700 7.56 0.34 20160608 045700 7.74 0.28 20160608 045700 7.81 0.27 20160608 045700 7.82 0.39 20160608 045700 7.87 0.28 20160608 045700 7.88 0.32 20160608 045700 7.99 0.27 20160608 045700 8.05 0.32 20160608 045700 8.08 0.29 20160608 045700 8.14 -0.18 20160608 045700 8.27 0.39 20160608 045700 8.39 0.26 20160608 045700 8.41 0.31 20160608 045700 8.66 0.30 20160608 045700 8.69 0.30 20160608 045800 0.70 0.12 20160608 045800 1.08 0.13 20160608 045800 2.33 0.15 20160608 045800 5.61 0.25 20160608 045800 7.05 0.29 20160608 045800 7.44 0.22 20160608 045800 7.45 0.29 20160608 045800 7.61 0.28 20160608 045800 8.01 0.24 20160608 045800 8.50 0.24 20160608 045800 8.55 0.24 20160608 045800 8.59 0.16 20160608 045800 8.59 0.23 20160608 045800 8.60 0.22 20160608 045800 8.62 0.23 20160608 045800 8.86 0.13 20160608 045800 9.10 0.11 20160608 051800 15.12 0.67 20160608 051800 15.83 0.68 20160608 051800 16.52 0.69 20160608 051800 16.71 0.72 20160608 051800 16.95 0.77 20160608 051800 17.20 0.80 20160608 051800 17.42 0.82 20160608 051800 17.69 0.85 20160608 051800 18.00 0.89 20160608 051800 18.25 0.92 20160608 051800 18.55 0.94 20160608 051800 18.91 0.97 20160608 051800 19.40 1.04 20160608 051800 19.95 1.11 20160608 051800 20.50 1.17 20160608 051800 21.06 1.23 20160608 051900 19.16 2.09 20160608 051900 19.43 2.16 20160608 051900 19.77 2.25 20160608 051900 20.16 2.33 20160608 051900 20.58 2.40 20160608 051900 20.98 2.47 20160608 051900 21.49 2.55 20160608 051900 21.53 1.28 20160608 051900 22.04 2.62 20160608 051900 22.16 1.34 20160608 051900 22.51 2.68 20160608 051900 22.75 1.38 20160608 051900 23.05 2.75 20160608 051900 23.26 1.42 20160608 051900 23.57 2.82 20160608 051900 23.78 1.48 20160608 051900 24.02 2.88 20160608 051900 24.12 1.59 20160608 051900 24.49 1.68 20160608 051900 24.52 2.95 20160608 051900 24.85 1.79 20160608 051900 25.02 3.01 20160608 051900 25.21 1.89 20160608 051900 25.53 1.98 20160608 051900 25.53 3.07 20160608 051900 25.91 2.08 20160608 051900 25.94 3.14 20160608 051900 26.27 3.20 20160608 051900 26.35 2.17 20160608 051900 26.60 3.26 20160608 051900 26.73 2.27 20160608 051900 26.89 3.31 20160608 051900 26.92 2.37 20160608 051900 27.01 2.50 20160608 051900 27.10 2.63 20160608 051900 27.17 2.74 20160608 051900 27.23 3.37 20160608 051900 27.27 2.87 20160608 051900 27.34 3.00 20160608 051900 27.40 3.11 20160608 051900 27.47 3.25 20160608 051900 27.56 3.43 20160608 051900 27.66 3.39 20160608 051900 27.79 3.42 20160608 051900 27.85 3.48 20160608 051900 27.89 3.43 20160608 051900 28.04 3.44 20160608 051900 28.09 3.45 20160608 051900 28.11 3.51 20160608 051900 28.13 3.46 20160608 051900 28.15 3.47 20160608 051900 28.15 3.49 20160608 051900 28.16 3.48 20160608 051900 28.18 3.53 20160608 051900 28.24 3.52 20160608 051900 28.33 3.53 20160608 051900 28.42 3.55 20160608 051900 28.50 3.56 20160608 051900 28.51 3.59 20160608 051900 28.54 3.57 20160608 051900 28.59 3.58 20160608 051900 28.63 3.58 20160608 051900 28.65 3.59 20160608 052000 10.10 1.73 20160608 052000 10.23 1.68 20160608 052000 10.23 1.74 20160608 052000 10.33 1.75 20160608 052000 10.45 1.77 20160608 052000 10.58 1.78 20160608 052000 10.67 1.79 20160608 052000 10.80 1.81 20160608 052000 10.83 1.65 20160608 052000 11.44 1.62 20160608 052000 11.95 1.59 20160608 052000 12.55 1.56 20160608 052000 13.13 1.52 20160608 052000 13.15 0.91 20160608 052000 13.20 0.88 20160608 052000 13.27 0.85 20160608 052000 13.28 0.96 20160608 052000 13.33 0.83 20160608 052000 13.41 1.01 20160608 052000 13.42 0.80 20160608 052000 13.52 0.77 20160608 052000 13.58 1.07 20160608 052000 13.60 1.50 20160608 052000 13.62 0.75 20160608 052000 13.75 0.73 20160608 052000 13.76 1.13 20160608 052000 13.89 0.70 20160608 052000 13.92 1.18 20160608 052000 14.08 0.70 20160608 052000 14.11 1.25 20160608 052000 14.16 1.46 20160608 052000 14.32 1.31 20160608 052000 14.44 0.72 20160608 052000 14.49 1.36 20160608 052000 14.71 1.43 20160608 052000 14.82 0.74 20160608 052000 15.21 0.77 20160608 052000 15.56 0.79 20160608 052000 15.97 0.82 20160608 052000 16.41 0.85 20160608 052000 16.78 0.87 20160608 052000 17.24 0.90 20160608 052000 17.47 0.94 20160608 052000 17.59 0.98 20160608 052000 17.73 1.02 20160608 052000 17.86 1.07 20160608 052000 18.00 1.12 20160608 052000 18.13 1.16 20160608 052000 18.27 1.21 20160608 052000 18.41 1.27 20160608 052000 18.48 1.78 20160608 052000 18.48 1.84 20160608 052000 18.50 1.71 20160608 052000 18.51 1.66 20160608 052000 18.53 1.60 20160608 052000 18.55 1.31 20160608 052000 18.55 1.54 20160608 052000 18.56 1.43 20160608 052000 18.56 1.48 20160608 052000 18.57 1.37 20160608 052000 18.62 1.92 20160608 052000 18.83 2.00 20160608 052000 9.85 1.70 20160608 052000 9.98 1.71 20160608 052100 10.00 1.68 20160608 052100 10.04 1.72 20160608 052100 10.06 1.67 20160608 052100 10.07 1.72 20160608 052100 10.10 1.86 20160608 052100 10.10 1.95 20160608 052100 10.13 1.73 20160608 052100 10.14 1.66 20160608 052100 10.20 1.74 20160608 052100 10.21 1.85 20160608 052100 10.28 1.75 20160608 052100 10.32 1.85 20160608 052100 10.34 1.75 20160608 052100 10.41 1.93 20160608 052100 10.43 1.76 20160608 052100 10.47 1.84 20160608 052100 10.53 1.77 20160608 052100 10.53 1.83 20160608 052100 10.53 1.96 20160608 052100 10.64 1.78 20160608 052100 10.73 1.82 20160608 052100 10.74 1.83 20160608 052100 10.77 1.79 20160608 052100 10.91 1.79 20160608 052100 10.98 1.83 20160608 052100 10.99 1.96 20160608 052100 11.06 1.80 20160608 052100 11.20 1.81 20160608 052100 11.24 1.82 20160608 052100 11.45 1.96 20160608 052100 11.70 1.95 20160608 052100 11.85 1.97 20160608 052100 12.34 1.97 20160608 052100 12.83 1.97 20160608 052100 5.70 1.81 20160608 052100 5.82 1.83 20160608 052100 5.93 1.79 20160608 052100 6.31 1.80 20160608 052100 6.35 1.85 20160608 052100 6.63 1.80 20160608 052100 7.00 1.81 20160608 052100 7.17 1.87 20160608 052100 7.35 1.82 20160608 052100 7.73 1.83 20160608 052100 8.02 1.89 20160608 052100 8.06 1.84 20160608 052100 8.46 1.86 20160608 052100 8.86 1.87 20160608 052100 9.16 1.87 20160608 052100 9.16 1.93 20160608 052100 9.17 1.91 20160608 052100 9.31 1.92 20160608 052100 9.35 1.94 20160608 052100 9.43 1.87 20160608 052100 9.50 1.90 20160608 052100 9.70 1.86 20160608 052100 9.71 1.89 20160608 052100 9.75 1.95 20160608 052100 9.88 1.87 20160608 052100 9.94 1.70 20160608 052100 9.95 1.70 20160608 052100 9.96 1.69 20160608 052100 9.96 1.71 20160608 052100 9.98 1.85 20160608 052200 10.23 1.66 20160608 052200 10.30 1.65 20160608 052200 10.41 1.64 20160608 052200 10.55 1.63 20160608 052200 10.71 1.62 20160608 052200 10.86 1.61 20160608 052200 11.14 1.60 20160608 052200 11.62 1.57 20160608 052200 12.09 1.54 20160608 052200 12.47 1.51 20160608 052200 12.94 1.48 20160608 052200 13.40 1.45 20160608 052200 13.78 1.42 20160608 052200 14.23 1.39 20160608 052200 14.67 1.36 20160608 052200 14.90 1.35 20160608 052200 15.00 1.35 20160608 052200 15.16 1.34 20160608 052200 15.36 1.33 20160608 052200 15.55 1.33 20160608 052200 15.60 0.79 20160608 052200 15.74 0.80 20160608 052200 15.81 1.32 20160608 052200 15.91 0.78 20160608 052200 15.94 0.70 20160608 052200 15.96 0.65 20160608 052200 16.05 0.76 20160608 052200 16.11 1.31 20160608 052200 16.16 0.81 20160608 052200 16.24 0.59 20160608 052200 16.46 1.31 20160608 052200 16.61 0.77 20160608 052200 16.76 1.30 20160608 052200 17.12 1.28 20160608 052200 17.49 0.76 20160608 052200 17.51 1.26 20160608 052200 17.88 1.25 20160608 052200 18.36 1.23 20160608 052200 18.83 0.74 20160608 052200 18.87 1.22 20160608 052200 19.42 1.21 20160608 052200 19.91 1.19 20160608 052200 20.38 0.73 20160608 052200 20.53 1.18 20160608 052200 21.30 1.17 20160608 052200 22.24 0.71 20160608 052200 22.47 1.14 20160608 052200 23.63 0.72 20160608 052200 23.87 1.11 20160608 052200 24.74 0.75 20160608 052200 25.25 1.08 20160608 052200 25.85 0.77 20160608 052200 26.66 1.05 20160608 052200 26.80 0.80 20160608 052200 27.83 1.03 20160608 052200 27.85 0.83 20160608 052200 28.97 0.86 20160608 052200 29.20 1.00 20160608 052200 30.10 0.88 20160608 052200 30.54 0.97 20160608 052200 31.04 0.90 20160608 052200 31.65 0.95 20160608 052200 32.15 0.93 20160608 052300 11.02 0.25 20160608 052300 11.16 0.28 20160608 052300 12.52 0.26 20160608 052300 13.43 0.39 20160608 052300 14.43 0.27 20160608 052300 16.05 0.53 20160608 052300 16.44 0.29 20160608 052300 16.52 0.53 20160608 052300 16.84 0.48 20160608 052300 17.33 0.42 20160608 052300 17.91 0.36 20160608 052300 18.08 0.30 20160608 052300 18.86 0.65 20160608 052300 22.17 0.80 20160608 052300 25.42 0.95 20160608 052300 28.57 1.09 20160608 052300 31.23 1.21 20160608 052300 32.20 1.65 20160608 052300 33.17 1.69 20160608 052300 34.11 1.74 20160608 052300 34.37 1.35 20160608 052300 34.89 1.77 20160608 052300 35.59 1.81 20160608 052300 36.43 1.84 20160608 052300 37.12 1.87 20160608 052300 37.45 1.48 20160608 052300 37.81 1.89 20160608 052300 38.21 1.86 20160608 052300 38.72 1.84 20160608 052300 39.18 1.81 20160608 052300 39.72 1.79 20160608 052300 40.02 1.59 20160608 052300 40.26 1.76 20160608 052300 40.67 1.74 20160608 052300 41.25 1.72 20160608 052300 41.84 1.69 20160608 052300 4.68 -0.19 20160608 052300 4.93 -0.28 20160608 052300 4.99 -0.24 20160608 052300 5.02 -0.28 20160608 052300 5.25 -0.20 20160608 052300 5.36 -0.33 20160608 052300 5.45 -0.07 20160608 052300 5.77 -0.14 20160608 052300 5.97 -0.39 20160608 052300 6.24 -0.40 20160608 052300 6.55 -0.09 20160608 052300 6.86 -0.44 20160608 052300 6.89 0.03 20160608 052300 6.90 0.06 20160608 052300 6.92 -0.00 20160608 052300 6.92 0.10 20160608 052300 6.95 -0.03 20160608 052300 6.97 0.13 20160608 052300 6.98 0.16 20160608 052300 6.99 -0.06 20160608 052300 7.00 0.21 20160608 052300 7.06 0.20 20160608 052300 7.11 0.05 20160608 052300 7.30 0.22 20160608 052300 7.60 -0.48 20160608 052300 8.18 0.23 20160608 052300 9.22 0.17 20160608 052300 9.41 0.24 20160608 052400 12.57 -0.53 20160608 052400 12.68 -0.55 20160608 052400 12.73 -0.50 20160608 052400 13.02 -0.56 20160608 052400 13.08 -0.23 20160608 052400 13.12 -0.07 20160608 052400 13.27 -0.39 20160608 052400 13.28 -0.48 20160608 052400 13.36 0.08 20160608 052400 13.52 -0.57 20160608 052400 13.74 0.21 20160608 052400 14.34 -0.59 20160608 052400 14.36 0.37 20160608 052400 15.10 0.15 20160608 052400 15.15 0.53 20160608 052400 15.17 -0.59 20160608 052400 15.29 -0.10 20160608 052400 15.30 0.45 20160608 052400 15.81 0.65 20160608 052400 15.87 0.74 20160608 052400 15.96 -0.40 20160608 052400 16.29 -0.59 20160608 052400 16.76 0.99 20160608 052400 16.83 0.81 20160608 052400 18.13 1.29 20160608 052400 18.29 0.91 20160608 052400 19.80 1.59 20160608 052400 19.85 1.01 20160608 052400 21.02 1.08 20160608 052400 21.57 1.88 20160608 052400 22.04 2.02 20160608 052400 22.60 2.19 20160608 052400 22.63 1.17 20160608 052400 22.69 2.26 20160608 052400 23.07 2.32 20160608 052400 23.17 2.36 20160608 052400 23.54 2.41 20160608 052400 23.54 2.49 20160608 052400 24.01 2.49 20160608 052400 24.12 2.65 20160608 052400 24.28 1.26 20160608 052400 24.48 2.57 20160608 052400 24.70 2.81 20160608 052400 24.87 2.64 20160608 052400 25.18 2.96 20160608 052400 25.34 2.73 20160608 052400 25.68 3.09 20160608 052400 25.71 1.33 20160608 052400 25.83 2.81 20160608 052400 26.17 3.22 20160608 052400 26.22 2.88 20160608 052400 26.24 3.15 20160608 052400 26.24 3.18 20160608 052400 26.30 3.12 20160608 052400 26.36 3.08 20160608 052400 26.40 3.05 20160608 052400 26.41 3.02 20160608 052400 26.44 2.98 20160608 052400 26.46 2.94 20160608 052400 27.17 1.41 20160608 052400 28.89 1.50 20160608 052400 30.52 1.57 20160608 052400 31.42 1.61 20160608 052500 10.14 1.68 20160608 052500 10.32 1.67 20160608 052500 10.51 1.66 20160608 052500 10.66 1.65 20160608 052500 10.86 1.64 20160608 052500 11.08 1.64 20160608 052500 11.24 1.63 20160608 052500 11.47 1.62 20160608 052500 11.54 1.51 20160608 052500 11.56 1.49 20160608 052500 11.57 1.53 20160608 052500 11.59 1.62 20160608 052500 11.61 1.61 20160608 052500 11.64 1.47 20160608 052500 11.64 1.56 20160608 052500 11.66 1.62 20160608 052500 11.72 1.62 20160608 052500 11.79 1.58 20160608 052500 11.79 1.62 20160608 052500 11.80 1.44 20160608 052500 11.82 1.61 20160608 052500 11.88 1.61 20160608 052500 11.94 1.61 20160608 052500 11.98 1.60 20160608 052500 12.00 1.42 20160608 052500 12.21 1.41 20160608 052500 12.61 1.41 20160608 052500 13.01 1.41 20160608 052500 13.36 1.41 20160608 052500 13.78 1.41 20160608 052500 14.22 1.42 20160608 052500 14.67 1.42 20160608 052500 15.05 1.43 20160608 052500 15.51 1.43 20160608 052500 15.78 1.46 20160608 052500 15.84 1.52 20160608 052500 15.89 1.56 20160608 052500 15.97 1.62 20160608 052500 16.06 1.67 20160608 052500 16.15 1.72 20160608 052500 16.25 1.77 20160608 052500 16.37 1.82 20160608 052500 16.49 1.87 20160608 052500 16.53 1.88 20160608 052500 16.56 1.90 20160608 052500 16.60 1.92 20160608 052500 16.64 1.94 20160608 052500 16.69 1.95 20160608 052500 16.75 1.97 20160608 052500 16.82 1.99 20160608 052500 16.88 2.00 20160608 052500 16.96 2.02 20160608 052500 17.62 2.05 20160608 052500 18.28 2.08 20160608 052500 18.83 2.10 20160608 052500 19.50 2.12 20160608 052500 20.17 2.15 20160608 052500 20.73 2.17 20160608 052500 21.40 2.19 20160608 052500 22.07 2.21 20160608 052500 9.58 1.67 20160608 052500 9.71 1.68 20160608 052500 9.86 1.69 20160608 052500 9.98 1.69 20160608 052600 6.34 1.41 20160608 052600 6.45 1.44 20160608 052600 6.54 1.46 20160608 052600 6.65 1.49 20160608 052600 6.80 1.51 20160608 052600 6.96 1.54 20160608 052600 7.08 1.55 20160608 052600 7.18 1.55 20160608 052600 7.24 1.56 20160608 052600 7.33 1.56 20160608 052600 7.41 1.63 20160608 052600 7.43 1.64 20160608 052600 7.46 1.57 20160608 052600 7.49 1.62 20160608 052600 7.56 1.57 20160608 052600 7.56 1.62 20160608 052600 7.63 1.65 20160608 052600 7.64 1.61 20160608 052600 7.65 1.57 20160608 052600 7.73 1.60 20160608 052600 7.80 1.57 20160608 052600 7.80 1.65 20160608 052600 7.82 1.60 20160608 052600 7.89 1.59 20160608 052600 7.91 1.58 20160608 052600 7.92 1.57 20160608 052600 7.96 1.58 20160608 052600 7.97 1.58 20160608 052600 7.98 1.58 20160608 052600 8.00 1.58 20160608 052600 8.00 1.66 20160608 052600 8.02 1.58 20160608 052600 8.04 1.58 20160608 052600 8.07 1.58 20160608 052600 8.11 1.58 20160608 052600 8.21 1.66 20160608 052600 8.38 1.67 20160608 052600 8.57 1.67 20160608 052600 8.78 1.68 20160608 052600 8.97 1.68 20160608 052600 9.03 1.64 20160608 052600 9.06 1.64 20160608 052600 9.07 1.68 20160608 052600 9.10 1.64 20160608 052600 9.13 1.65 20160608 052600 9.13 1.67 20160608 052600 9.17 1.65 20160608 052600 9.19 1.65 20160608 052600 9.20 1.67 20160608 052600 9.26 1.65 20160608 052600 9.26 1.67 20160608 052600 9.27 1.65 20160608 052600 9.31 1.65 20160608 052600 9.32 1.66 20160608 052600 9.37 1.66 20160608 052600 9.38 1.66 20160608 052600 9.39 1.65 20160608 052600 9.45 1.65 20160608 052600 9.45 1.66 20160608 052600 9.46 1.67 20160608 052600 9.51 1.65 20160608 052600 9.52 1.65 20160608 052600 9.57 1.65 20160608 052700 4.28 1.50 20160608 052700 4.32 1.50 20160608 052700 4.35 1.50 20160608 052700 4.46 1.49 20160608 052700 4.57 1.50 20160608 052700 4.75 1.49 20160608 052700 4.88 1.50 20160608 052700 5.07 1.53 20160608 052700 5.08 1.49 20160608 052700 5.16 1.49 20160608 052700 5.17 1.53 20160608 052700 5.21 1.50 20160608 052700 5.29 1.49 20160608 052700 5.33 1.52 20160608 052700 5.34 1.51 20160608 052700 5.35 1.51 20160608 052700 5.37 1.51 20160608 052700 5.40 1.49 20160608 052700 5.42 1.51 20160608 052700 5.42 1.52 20160608 052700 5.45 1.50 20160608 052700 5.51 1.48 20160608 052700 5.52 1.51 20160608 052700 5.54 1.52 20160608 052700 5.57 1.50 20160608 052700 5.65 1.48 20160608 052700 5.69 1.51 20160608 052700 5.71 1.52 20160608 052700 5.77 1.48 20160608 052700 5.85 1.52 20160608 052700 5.92 1.48 20160608 052700 5.92 1.51 20160608 052700 5.96 1.51 20160608 052700 6.05 1.48 20160608 052700 6.16 1.47 20160608 052700 6.24 1.34 20160608 052700 6.26 1.46 20160608 052700 6.29 1.34 20160608 052700 6.29 1.36 20160608 052700 6.31 1.39 20160608 052700 6.36 1.36 20160608 052700 6.37 1.45 20160608 052700 6.40 1.37 20160608 052700 6.44 1.45 20160608 052700 6.46 1.39 20160608 052700 6.51 1.39 20160608 052700 6.57 1.41 20160608 052700 6.57 1.44 20160608 052700 6.63 1.42 20160608 052700 6.68 1.43 20160608 052700 6.70 1.43 20160608 052700 6.71 1.44 20160608 052700 6.72 1.43 20160608 052700 6.75 1.42 20160608 052700 6.76 1.44 20160608 052700 6.79 1.43 20160608 052700 6.85 1.42 20160608 052700 6.91 1.42 20160608 052700 6.92 1.42 20160608 052700 7.00 1.42 20160608 052700 7.07 1.42 20160608 052800 0.99 1.41 20160608 052800 0.99 1.43 20160608 052800 0.99 1.45 20160608 052800 1.00 1.47 20160608 052800 1.02 1.39 20160608 052800 1.02 1.49 20160608 052800 1.04 1.37 20160608 052800 1.05 1.52 20160608 052800 1.08 1.53 20160608 052800 1.10 1.15 20160608 052800 1.10 1.35 20160608 052800 1.14 1.56 20160608 052800 1.18 1.32 20160608 052800 1.26 1.30 20160608 052800 1.34 1.28 20160608 052800 1.35 1.56 20160608 052800 1.41 1.13 20160608 052800 1.44 1.26 20160608 052800 1.55 1.24 20160608 052800 1.63 1.56 20160608 052800 1.65 1.22 20160608 052800 1.68 1.12 20160608 052800 1.77 1.20 20160608 052800 1.88 1.56 20160608 052800 1.94 1.12 20160608 052800 1.97 1.19 20160608 052800 2.17 1.19 20160608 052800 2.17 1.56 20160608 052800 2.24 1.12 20160608 052800 2.38 1.19 20160608 052800 2.47 1.56 20160608 052800 2.55 1.11 20160608 052800 2.56 1.18 20160608 052800 2.75 1.18 20160608 052800 2.78 1.55 20160608 052800 2.84 1.11 20160608 052800 2.96 1.17 20160608 052800 3.03 1.55 20160608 052800 3.16 1.17 20160608 052800 3.17 1.10 20160608 052800 3.31 1.17 20160608 052800 3.34 1.55 20160608 052800 3.47 1.15 20160608 052800 3.47 1.16 20160608 052800 3.49 1.14 20160608 052800 3.51 1.10 20160608 052800 3.55 1.13 20160608 052800 3.63 1.12 20160608 052800 3.66 1.55 20160608 052800 3.74 1.11 20160608 052800 3.78 1.55 20160608 052800 3.85 1.09 20160608 052800 3.86 1.10 20160608 052800 3.90 1.54 20160608 052800 4.02 1.09 20160608 052800 4.05 1.54 20160608 052800 4.13 1.09 20160608 052800 4.19 1.54 20160608 052800 4.20 1.09 20160608 052800 4.33 1.54 20160608 052800 4.51 1.54 20160608 052800 4.66 1.53 20160608 052800 4.84 1.53 20160608 052800 4.96 1.53 20160608 052900 0.94 1.17 20160608 052900 0.95 1.18 20160608 052900 10.88 0.99 20160608 052900 1.15 1.20 20160608 052900 11.73 1.17 20160608 052900 14.10 1.16 20160608 052900 1.49 1.21 20160608 052900 15.31 1.01 20160608 052900 16.53 1.14 20160608 052900 1.83 0.94 20160608 052900 1.83 1.23 20160608 052900 18.97 1.13 20160608 052900 19.06 1.02 20160608 052900 1.99 0.96 20160608 052900 21.01 1.12 20160608 052900 2.20 1.25 20160608 052900 23.45 1.10 20160608 052900 23.56 1.04 20160608 052900 2.58 1.27 20160608 052900 25.87 1.08 20160608 052900 27.91 1.07 20160608 052900 28.00 1.05 20160608 052900 3.03 1.23 20160608 052900 3.57 1.19 20160608 052900 4.03 1.16 20160608 052900 4.67 1.11 20160608 052900 5.33 1.07 20160608 052900 5.36 1.18 20160608 052900 5.36 1.19 20160608 052900 5.39 1.17 20160608 052900 5.39 1.20 20160608 052900 5.45 1.16 20160608 052900 5.52 1.15 20160608 052900 5.53 1.21 20160608 052900 5.64 1.14 20160608 052900 5.77 1.20 20160608 052900 5.79 1.14 20160608 052900 5.96 1.13 20160608 052900 5.97 1.03 20160608 052900 5.98 1.19 20160608 052900 6.04 1.13 20160608 052900 6.12 1.13 20160608 052900 6.21 1.18 20160608 052900 6.22 1.13 20160608 052900 6.23 0.92 20160608 052900 6.33 1.14 20160608 052900 6.41 0.97 20160608 052900 6.45 1.18 20160608 052900 6.55 0.99 20160608 052900 6.69 1.17 20160608 052900 6.89 1.16 20160608 052900 7.13 1.16 20160608 052900 7.26 0.94 20160608 052900 7.37 1.15 20160608 052900 7.57 1.16 20160608 052900 7.75 1.16 20160608 052900 7.96 1.16 20160608 052900 8.20 1.17 20160608 052900 8.45 1.17 20160608 052900 8.65 1.18 20160608 052900 8.92 1.18 20160608 052900 9.17 1.18 20160608 052900 9.79 1.18 20160608 053000 10.06 1.29 20160608 053000 10.27 1.31 20160608 053000 3.66 1.27 20160608 053000 3.70 1.27 20160608 053000 3.72 1.27 20160608 053000 3.75 1.26 20160608 053000 3.81 1.26 20160608 053000 3.84 1.25 20160608 053000 3.91 1.25 20160608 053000 4.00 1.24 20160608 053000 4.40 1.24 20160608 053000 4.79 1.23 20160608 053000 5.24 1.23 20160608 053000 5.72 1.23 20160608 053000 6.21 1.22 20160608 053000 6.42 1.14 20160608 053000 6.55 1.15 20160608 053000 6.64 1.22 20160608 053000 6.69 1.15 20160608 053000 6.84 1.15 20160608 053000 6.98 1.16 20160608 053000 7.05 1.16 20160608 053000 7.14 1.16 20160608 053000 7.15 1.22 20160608 053000 7.24 1.17 20160608 053000 7.32 1.17 20160608 053000 7.44 1.18 20160608 053000 7.57 1.18 20160608 053000 7.69 1.19 20160608 053000 7.69 1.21 20160608 053000 7.83 1.19 20160608 053000 7.94 1.19 20160608 053000 7.99 1.17 20160608 053000 7.99 1.20 20160608 053000 7.99 1.21 20160608 053000 8.01 1.18 20160608 053000 8.01 1.19 20160608 053000 8.01 1.20 20160608 053000 8.02 1.19 20160608 053000 8.02 1.20 20160608 053000 8.03 1.19 20160608 053000 8.08 1.21 20160608 053000 8.12 1.21 20160608 053000 8.15 1.18 20160608 053000 8.17 1.22 20160608 053000 8.20 1.23 20160608 053000 8.23 1.23 20160608 053000 8.24 1.24 20160608 053000 8.27 1.24 20160608 053000 8.39 1.25 20160608 053000 8.42 1.20 20160608 053000 8.55 1.26 20160608 053000 8.67 1.21 20160608 053000 8.78 1.26 20160608 053000 8.95 1.23 20160608 053000 9.00 1.27 20160608 053000 9.20 1.24 20160608 053000 9.24 1.28 20160608 053000 9.45 1.29 20160608 053000 9.47 1.26 20160608 053000 9.71 1.29 20160608 053000 9.78 1.28 20160608 053000 9.98 1.30 20160608 053100 2.51 1.60 20160608 053100 2.53 1.60 20160608 053100 2.70 1.59 20160608 053100 2.80 1.61 20160608 053100 2.83 1.58 20160608 053100 3.00 1.57 20160608 053100 3.04 1.61 20160608 053100 3.15 1.56 20160608 053100 3.30 1.55 20160608 053100 3.34 1.62 20160608 053100 3.43 1.54 20160608 053100 3.46 1.41 20160608 053100 3.50 1.39 20160608 053100 3.50 1.40 20160608 053100 3.52 1.41 20160608 053100 3.54 1.36 20160608 053100 3.54 1.37 20160608 053100 3.57 1.35 20160608 053100 3.57 1.42 20160608 053100 3.57 1.53 20160608 053100 3.58 1.29 20160608 053100 3.58 1.32 20160608 053100 3.59 1.30 20160608 053100 3.59 1.33 20160608 053100 3.62 1.28 20160608 053100 3.63 1.43 20160608 053100 3.63 1.62 20160608 053100 3.69 1.51 20160608 053100 3.72 1.51 20160608 053100 3.73 1.43 20160608 053100 3.73 1.50 20160608 053100 3.78 1.50 20160608 053100 3.81 1.49 20160608 053100 3.84 1.44 20160608 053100 3.86 1.48 20160608 053100 3.89 1.62 20160608 053100 3.92 1.48 20160608 053100 3.96 1.45 20160608 053100 3.98 1.47 20160608 053100 4.06 1.47 20160608 053100 4.07 1.46 20160608 053100 4.20 1.63 20160608 053100 4.50 1.63 20160608 053100 4.83 1.63 20160608 053100 4.96 1.64 20160608 053100 5.05 1.64 20160608 053100 5.15 1.65 20160608 053100 5.26 1.65 20160608 053100 5.36 1.66 20160608 053100 5.48 1.66 20160608 053100 5.63 1.67 20160608 053100 5.79 1.68 20160608 053100 5.80 1.72 20160608 053100 5.81 1.71 20160608 053100 5.81 1.73 20160608 053100 5.82 1.71 20160608 053100 5.83 1.74 20160608 053100 5.83 1.76 20160608 053100 5.84 1.70 20160608 053100 5.87 1.70 20160608 053100 5.91 1.69 20160608 053100 5.92 1.68 20160608 053200 5.83 1.78 20160608 053200 5.83 1.80 20160608 053200 5.83 1.82 20160608 053200 5.83 1.85 20160608 053200 5.83 1.86 20160608 053200 5.83 1.88 20160608 053200 5.84 1.90 20160608 053200 5.85 1.91 20160608 053200 5.87 1.92 20160608 053200 5.90 1.92 20160608 053200 5.93 1.92 20160608 053200 5.97 1.93 20160608 053200 6.01 1.93 20160608 053200 6.04 1.93 20160608 053200 6.10 1.94 20160608 053200 6.14 1.94 20160608 053200 6.16 1.93 20160608 053200 6.19 1.93 20160608 053200 6.22 1.92 20160608 053200 6.25 1.91 20160608 053200 6.30 1.90 20160608 053200 6.33 1.89 20160608 053200 6.38 1.88 20160608 053200 6.42 1.88 20160608 053200 6.48 1.87 20160608 053200 6.55 1.88 20160608 053200 6.64 1.88 20160608 053200 6.74 1.88 20160608 053200 6.84 1.89 20160608 053200 6.94 1.90 20160608 053200 7.04 1.90 20160608 053200 7.17 1.90 20160608 053200 7.25 1.91 20160608 053200 7.42 1.92 20160608 053200 7.62 1.93 20160608 053200 7.80 1.94 20160608 053200 7.93 2.03 20160608 053200 7.97 1.95 20160608 053200 7.97 2.01 20160608 053200 8.00 2.00 20160608 053200 8.04 2.02 20160608 053200 8.06 1.98 20160608 053200 8.14 1.96 20160608 053200 8.15 1.96 20160608 053200 8.15 2.02 20160608 053200 8.24 1.94 20160608 053200 8.24 2.02 20160608 053200 8.27 1.93 20160608 053200 8.34 1.93 20160608 053200 8.34 1.98 20160608 053200 8.36 2.02 20160608 053200 8.41 1.91 20160608 053200 8.47 1.91 20160608 053200 8.47 2.02 20160608 053200 8.53 1.99 20160608 053200 8.57 1.89 20160608 053200 8.60 2.01 20160608 053200 8.62 1.89 20160608 053200 8.67 2.00 20160608 053200 8.69 1.88 20160608 053200 8.70 2.01 20160608 053200 8.83 2.01 20160608 053200 8.85 2.01 20160608 053300 4.05 1.92 20160608 053300 4.06 1.93 20160608 053300 4.10 1.91 20160608 053300 4.10 1.95 20160608 053300 4.14 1.89 20160608 053300 4.19 1.96 20160608 053300 4.21 1.69 20160608 053300 4.23 1.87 20160608 053300 4.26 1.67 20160608 053300 4.32 1.97 20160608 053300 4.35 1.85 20160608 053300 4.36 1.70 20160608 053300 4.48 1.84 20160608 053300 4.50 1.99 20160608 053300 4.54 1.65 20160608 053300 4.67 1.82 20160608 053300 4.74 2.00 20160608 053300 4.78 1.72 20160608 053300 4.89 1.80 20160608 053300 5.00 2.02 20160608 053300 5.06 1.63 20160608 053300 5.15 1.78 20160608 053300 5.22 2.03 20160608 053300 5.35 1.74 20160608 053300 5.39 1.76 20160608 053300 5.44 2.04 20160608 053300 5.67 2.04 20160608 053300 5.87 2.04 20160608 053300 6.13 2.05 20160608 053300 6.41 2.06 20160608 053300 6.68 2.06 20160608 053300 6.94 2.06 20160608 053300 7.22 2.07 20160608 053300 7.53 2.08 20160608 053300 7.54 2.03 20160608 053300 7.55 2.04 20160608 053300 7.68 2.01 20160608 053300 7.72 2.04 20160608 053300 7.82 2.11 20160608 053300 7.84 1.98 20160608 053300 7.89 2.04 20160608 053300 7.98 1.96 20160608 053300 8.02 2.13 20160608 053300 8.07 2.04 20160608 053300 8.11 1.95 20160608 053300 8.22 2.05 20160608 053300 8.31 2.16 20160608 053300 8.41 2.05 20160608 053300 8.56 2.19 20160608 053300 8.59 2.05 20160608 053300 8.78 2.06 20160608 053300 8.83 2.21 20160608 053300 8.94 2.06 20160608 053300 9.04 2.08 20160608 053300 9.06 2.23 20160608 053300 9.11 2.11 20160608 053300 9.19 2.14 20160608 053300 9.25 2.16 20160608 053300 9.31 2.26 20160608 053300 9.33 2.19 20160608 053300 9.40 2.21 20160608 053300 9.48 2.24 20160608 053300 9.54 2.27 20160608 053300 9.56 2.28 20160608 053400 1.33 1.45 20160608 053400 1.38 1.45 20160608 053400 1.74 1.45 20160608 053400 1.81 1.46 20160608 053400 2.13 1.44 20160608 053400 2.32 1.46 20160608 053400 2.49 1.44 20160608 053400 2.67 1.55 20160608 053400 2.71 1.55 20160608 053400 2.79 1.44 20160608 053400 2.79 1.47 20160608 053400 3.00 1.56 20160608 053400 3.09 1.54 20160608 053400 3.18 1.44 20160608 053400 3.22 1.47 20160608 053400 3.54 1.44 20160608 053400 3.60 1.57 20160608 053400 3.70 1.48 20160608 053400 3.77 1.53 20160608 053400 3.87 1.53 20160608 053400 3.94 1.44 20160608 053400 3.97 1.53 20160608 053400 4.14 1.45 20160608 053400 4.14 1.52 20160608 053400 4.21 1.48 20160608 053400 4.24 1.44 20160608 053400 4.31 1.52 20160608 053400 4.38 1.58 20160608 053400 4.52 1.52 20160608 053400 4.68 1.51 20160608 053400 4.71 1.49 20160608 053400 4.89 1.51 20160608 053400 5.08 1.59 20160608 053400 5.10 1.50 20160608 053400 5.12 1.51 20160608 053400 5.58 1.62 20160608 053400 6.00 1.59 20160608 053400 6.34 1.61 20160608 054400 12.57 1.78 20160608 054400 12.59 1.87 20160608 054400 12.64 1.97 20160608 054400 12.70 2.06 20160608 054400 12.74 2.15 20160608 054400 12.80 2.25 20160608 054400 12.87 2.34 20160608 054400 12.95 2.44 20160608 054400 13.01 2.52 20160608 054400 13.73 2.64 20160608 054400 14.58 2.76 20160608 054400 15.31 2.88 20160608 054400 16.16 3.01 20160608 054400 17.01 3.13 20160608 054400 17.89 3.28 20160608 054400 18.60 3.38 20160608 054400 19.45 3.51 20160608 054500 17.45 3.76 20160608 054500 17.47 3.77 20160608 054500 17.48 3.74 20160608 054500 17.49 3.72 20160608 054500 17.49 3.75 20160608 054500 17.55 3.70 20160608 054500 17.56 3.69 20160608 054500 17.58 3.80 20160608 054500 17.60 3.67 20160608 054500 17.69 3.65 20160608 054500 17.71 3.84 20160608 054500 17.83 3.64 20160608 054500 17.83 3.89 20160608 054500 17.99 3.63 20160608 054500 18.00 3.93 20160608 054500 18.15 3.96 20160608 054500 18.23 3.62 20160608 054500 18.29 4.01 20160608 054500 18.47 4.05 20160608 054500 18.52 3.62 20160608 054500 18.56 5.33 20160608 054500 18.57 5.32 20160608 054500 18.61 5.30 20160608 054500 18.63 4.09 20160608 054500 18.72 4.50 20160608 054500 18.74 4.45 20160608 054500 18.74 4.54 20160608 054500 18.75 3.62 20160608 054500 18.76 4.40 20160608 054500 18.77 4.36 20160608 054500 18.78 5.28 20160608 054500 18.79 4.31 20160608 054500 18.80 4.13 20160608 054500 18.81 4.26 20160608 054500 18.82 4.18 20160608 054500 18.82 4.22 20160608 054500 18.92 4.57 20160608 054500 18.94 5.27 20160608 054500 19.07 3.62 20160608 054500 19.13 5.25 20160608 054500 19.15 4.60 20160608 054500 19.32 5.23 20160608 054500 19.39 4.63 20160608 054500 19.41 3.62 20160608 054500 19.51 5.21 20160608 054500 19.59 4.65 20160608 054500 19.68 5.20 20160608 054500 19.79 3.62 20160608 054500 19.82 4.68 20160608 054500 19.88 5.18 20160608 054500 20.08 4.71 20160608 054500 20.09 5.16 20160608 054500 20.12 3.63 20160608 054500 20.21 5.14 20160608 054500 20.26 5.10 20160608 054500 20.32 5.05 20160608 054500 20.34 4.74 20160608 054500 20.36 5.01 20160608 054500 20.42 4.97 20160608 054500 20.49 4.93 20160608 054500 20.55 4.77 20160608 054500 20.55 4.88 20160608 054500 20.63 4.85 20160608 054500 20.72 4.81 20160608 054600 17.58 5.92 20160608 054600 17.79 5.94 20160608 054600 17.90 5.53 20160608 054600 17.91 5.51 20160608 054600 17.98 5.50 20160608 054600 17.99 5.56 20160608 054600 18.05 5.96 20160608 054600 18.06 5.50 20160608 054600 18.10 5.61 20160608 054600 18.13 5.49 20160608 054600 18.20 5.49 20160608 054600 18.21 5.65 20160608 054600 18.28 5.49 20160608 054600 18.31 5.68 20160608 054600 18.34 5.98 20160608 054600 18.36 5.48 20160608 054600 18.44 5.73 20160608 054600 18.45 5.48 20160608 054600 18.53 5.41 20160608 054600 18.53 5.48 20160608 054600 18.54 5.39 20160608 054600 18.54 5.46 20160608 054600 18.55 5.44 20160608 054600 18.56 5.37 20160608 054600 18.57 5.35 20160608 054600 18.57 5.77 20160608 054600 18.61 6.00 20160608 054600 18.70 5.81 20160608 054600 18.74 6.02 20160608 054600 18.82 5.84 20160608 054600 18.84 6.05 20160608 054600 18.90 5.88 20160608 054600 18.94 5.90 20160608 054600 18.95 5.91 20160608 054600 18.97 6.09 20160608 054600 19.00 5.93 20160608 054600 19.06 5.96 20160608 054600 19.06 6.11 20160608 054600 19.08 5.97 20160608 054600 19.14 6.00 20160608 054600 19.16 6.14 20160608 054600 19.22 6.02 20160608 054600 19.28 6.17 20160608 054600 19.31 6.05 20160608 054600 19.33 6.06 20160608 054600 19.40 6.20 20160608 054600 19.41 6.08 20160608 054600 19.51 6.10 20160608 054600 19.52 6.23 20160608 054600 19.60 6.12 20160608 054600 19.64 6.13 20160608 054600 19.65 6.26 20160608 054600 19.73 6.26 20160608 054600 19.75 6.16 20160608 054600 19.83 6.27 20160608 054600 19.87 6.19 20160608 054600 19.88 6.27 20160608 054600 19.92 6.26 20160608 054600 19.94 6.25 20160608 054600 20.00 6.22 20160608 054600 20.03 6.26 20160608 054600 20.05 6.23 20160608 054600 20.05 6.24 20160608 054600 20.05 6.25 20160608 054700 14.23 3.11 20160608 054700 14.24 3.10 20160608 054700 14.27 3.08 20160608 054700 14.27 3.12 20160608 054700 14.28 3.14 20160608 054700 14.31 3.64 20160608 054700 14.32 3.15 20160608 054700 14.36 3.16 20160608 054700 14.36 3.70 20160608 054700 14.37 3.58 20160608 054700 14.40 3.54 20160608 054700 14.43 3.48 20160608 054700 14.45 3.12 20160608 054700 14.46 3.17 20160608 054700 14.47 3.43 20160608 054700 14.47 3.76 20160608 054700 14.52 3.37 20160608 054700 14.54 3.19 20160608 054700 14.54 3.32 20160608 054700 14.57 3.27 20160608 054700 14.59 3.15 20160608 054700 14.59 3.83 20160608 054700 14.60 3.21 20160608 054700 14.71 3.19 20160608 054700 14.71 3.90 20160608 054700 14.80 3.97 20160608 054700 14.85 3.22 20160608 054700 14.90 4.04 20160608 054700 14.97 3.25 20160608 054700 14.99 4.11 20160608 054700 15.02 4.66 20160608 054700 15.02 4.71 20160608 054700 15.04 4.61 20160608 054700 15.05 4.17 20160608 054700 15.07 4.55 20160608 054700 15.09 4.45 20160608 054700 15.10 3.29 20160608 054700 15.10 4.51 20160608 054700 15.11 4.40 20160608 054700 15.13 4.35 20160608 054700 15.14 4.24 20160608 054700 15.15 4.30 20160608 054700 15.20 4.79 20160608 054700 15.43 4.87 20160608 054700 15.66 4.96 20160608 054700 15.89 5.03 20160608 054700 16.14 5.12 20160608 054700 16.39 5.21 20160608 054700 16.60 5.28 20160608 054700 16.60 5.78 20160608 054700 16.62 5.75 20160608 054700 16.63 5.82 20160608 054700 16.70 5.71 20160608 054700 16.78 5.66 20160608 054700 16.85 5.62 20160608 054700 16.86 5.37 20160608 054700 16.86 5.85 20160608 054700 16.88 5.58 20160608 054700 16.96 5.54 20160608 054700 17.04 5.49 20160608 054700 17.05 5.87 20160608 054700 17.10 5.46 20160608 054700 17.34 5.90 20160608 054800 15.22 3.33 20160608 054800 15.30 3.35 20160608 054800 15.43 3.39 20160608 054800 15.76 3.45 20160608 054800 16.08 3.50 20160608 054800 16.35 3.54 20160608 054800 16.66 3.60 20160608 054800 16.98 3.64 20160608 054800 17.24 3.68 20160608 054800 17.55 3.73 20160608 054800 17.86 3.77 20160608 054800 18.09 3.83 20160608 054800 18.30 3.92 20160608 054800 18.49 4.01 20160608 054800 18.64 4.08 20160608 054800 18.81 4.17 20160608 054800 19.01 4.27 20160608 054800 19.14 4.34 20160608 054800 19.29 4.43 20160608 054800 19.42 4.52 20160608 054800 19.54 4.63 20160608 054800 19.63 4.72 20160608 054800 19.78 4.84 20160608 054800 19.91 4.95 20160608 054800 20.02 5.05 20160608 054800 20.17 5.16 20160608 054800 20.33 5.28 20160608 054800 20.47 5.38 20160608 054800 20.65 5.49 20160608 054800 20.95 5.60 20160608 054800 21.23 5.68 20160608 054800 21.58 5.78 20160608 054800 21.94 5.88 20160608 054800 22.29 5.99 20160608 054800 22.60 6.07 20160608 054800 22.98 6.17 20160608 054800 23.36 6.64 20160608 054800 23.37 6.26 20160608 054800 23.39 6.67 20160608 054800 23.41 6.60 20160608 054800 23.45 6.56 20160608 054800 23.48 6.53 20160608 054800 23.52 6.49 20160608 054800 23.56 6.45 20160608 054800 23.59 6.42 20160608 054800 23.65 6.38 20160608 054800 23.69 6.34 20160608 054800 23.71 6.70 20160608 054800 24.03 6.73 20160608 054800 24.34 6.75 20160608 054800 24.60 6.78 20160608 054800 24.69 6.65 20160608 054800 24.84 6.68 20160608 054800 24.90 6.80 20160608 054800 24.97 6.71 20160608 054800 25.12 6.74 20160608 054800 25.21 6.84 20160608 054800 25.27 6.77 20160608 054800 25.40 6.80 20160608 054800 25.46 6.86 20160608 054800 25.53 6.82 20160608 054800 25.69 6.85 20160608 054800 25.75 6.88 20160608 054800 25.82 6.88 20160608 054900 13.79 2.80 20160608 054900 13.84 2.85 20160608 054900 14.34 2.94 20160608 054900 14.97 3.04 20160608 054900 15.62 3.15 20160608 054900 16.13 3.23 20160608 054900 16.84 3.33 20160608 054900 17.57 3.43 20160608 054900 18.20 3.51 20160608 054900 18.97 3.61 20160608 054900 19.69 3.71 20160608 054900 20.04 3.77 20160608 054900 20.46 3.85 20160608 054900 20.88 3.93 20160608 054900 21.24 3.99 20160608 054900 21.67 4.07 20160608 054900 22.10 4.15 20160608 054900 22.41 4.21 20160608 054900 22.86 4.29 20160608 054900 23.18 4.37 20160608 054900 23.25 4.46 20160608 054900 23.32 4.57 20160608 054900 23.34 4.67 20160608 054900 23.38 4.77 20160608 054900 23.43 4.86 20160608 054900 23.49 4.96 20160608 054900 23.58 5.06 20160608 054900 23.66 5.15 20160608 054900 23.69 5.23 20160608 054900 23.72 5.29 20160608 054900 23.76 5.35 20160608 054900 23.79 5.42 20160608 054900 23.82 5.48 20160608 054900 23.85 5.54 20160608 054900 23.88 5.61 20160608 054900 23.92 5.68 20160608 054900 23.94 5.74 20160608 054900 23.98 5.80 20160608 054900 24.00 5.85 20160608 054900 24.02 5.89 20160608 054900 24.02 6.22 20160608 054900 24.04 5.94 20160608 054900 24.04 6.16 20160608 054900 24.05 6.00 20160608 054900 24.05 6.05 20160608 054900 24.05 6.10 20160608 054900 24.09 6.25 20160608 054900 24.15 6.30 20160608 054900 24.21 6.34 20160608 054900 24.25 6.38 20160608 054900 24.32 6.42 20160608 054900 24.38 6.47 20160608 054900 24.43 6.50 20160608 054900 24.49 6.54 20160608 054900 24.53 6.58 20160608 054900 24.53 6.59 20160608 054900 24.53 6.60 20160608 054900 24.54 6.57 20160608 054900 24.54 6.61 20160608 054900 24.56 6.56 20160608 054900 24.56 6.62 20160608 054900 24.58 6.63 20160608 054900 24.61 6.63 20160608 055000 10.29 2.71 20160608 055000 10.56 2.70 20160608 055000 10.90 2.68 20160608 055000 11.25 2.67 20160608 055000 11.52 2.66 20160608 055000 11.83 2.67 20160608 055000 12.14 2.68 20160608 055000 12.39 2.68 20160608 055000 12.70 2.68 20160608 055000 13.00 2.69 20160608 055000 13.26 2.69 20160608 055000 13.56 2.70 20160608 055000 13.77 2.70 20160608 055000 13.77 2.74 20160608 055000 13.80 2.65 20160608 055000 13.87 2.59 20160608 055000 13.87 2.70 20160608 055000 13.96 2.54 20160608 055000 14.06 2.50 20160608 055000 14.16 2.72 20160608 055000 14.19 2.45 20160608 055000 14.53 2.73 20160608 055000 14.60 2.43 20160608 055000 14.89 2.75 20160608 055000 15.17 2.76 20160608 055000 15.35 2.43 20160608 055000 15.52 2.77 20160608 055000 15.86 2.78 20160608 055000 16.13 2.79 20160608 055000 16.28 2.44 20160608 055000 16.46 2.80 20160608 055000 16.78 2.81 20160608 055000 17.22 2.45 20160608 055000 17.36 2.81 20160608 055000 18.01 2.46 20160608 055000 18.08 2.81 20160608 055000 18.81 2.81 20160608 055000 18.98 2.47 20160608 055000 19.41 2.81 20160608 055000 19.94 2.48 20160608 055000 20.15 2.81 20160608 055000 20.77 2.50 20160608 055000 20.90 2.82 20160608 055000 21.51 2.82 20160608 055000 21.77 2.51 20160608 055000 22.27 2.83 20160608 055000 22.41 2.52 20160608 055000 22.65 2.52 20160608 055000 22.92 2.52 20160608 055000 22.92 2.82 20160608 055000 23.01 2.79 20160608 055000 23.09 2.76 20160608 055000 23.19 2.52 20160608 055000 23.25 2.73 20160608 055000 23.40 2.52 20160608 055000 23.43 2.69 20160608 055000 23.59 2.66 20160608 055000 23.66 2.53 20160608 055000 23.80 2.63 20160608 055000 23.90 2.53 20160608 055000 24.03 2.59 20160608 055000 24.10 2.54 20160608 055000 24.24 2.57 20160608 055000 24.33 2.54 20160608 055100 10.04 3.57 20160608 055100 10.16 3.16 20160608 055100 10.17 3.56 20160608 055100 10.33 3.56 20160608 055100 10.41 3.22 20160608 055100 10.50 3.55 20160608 055100 10.64 3.55 20160608 055100 10.66 3.53 20160608 055100 10.71 3.29 20160608 055100 10.71 3.51 20160608 055100 10.75 3.49 20160608 055100 10.79 3.47 20160608 055100 10.87 3.45 20160608 055100 10.95 3.44 20160608 055100 11.00 3.42 20160608 055100 11.01 3.37 20160608 055100 11.04 3.40 20160608 055100 8.45 3.64 20160608 055100 8.63 3.62 20160608 055100 8.78 3.61 20160608 055100 8.81 2.79 20160608 055100 8.85 2.83 20160608 055100 8.97 3.59 20160608 055100 9.07 2.77 20160608 055100 9.11 2.90 20160608 055100 9.15 3.57 20160608 055100 9.31 3.56 20160608 055100 9.37 2.96 20160608 055100 9.38 2.76 20160608 055100 9.47 3.57 20160608 055100 9.59 3.57 20160608 055100 9.60 3.02 20160608 055100 9.63 2.74 20160608 055100 9.72 3.57 20160608 055100 9.87 3.57 20160608 055100 9.88 3.09 20160608 055100 9.96 2.73 20160608 060800 15.26 3.58 20160608 060800 16.46 3.61 20160608 060800 17.31 4.27 20160608 060800 17.40 4.29 20160608 060800 17.43 4.26 20160608 060800 17.46 3.62 20160608 060800 17.47 4.31 20160608 060800 17.52 4.25 20160608 060800 17.57 4.34 20160608 060800 17.64 4.24 20160608 060800 17.65 4.36 20160608 060800 17.72 4.38 20160608 060800 17.76 4.22 20160608 060800 17.81 4.41 20160608 060800 17.86 4.21 20160608 060800 17.88 4.43 20160608 060800 17.96 4.45 20160608 060800 17.98 4.20 20160608 060800 18.08 4.18 20160608 060800 18.09 4.48 20160608 060800 18.18 4.16 20160608 060800 18.25 3.65 20160608 060800 18.32 4.14 20160608 060800 18.43 4.52 20160608 060800 18.60 5.15 20160608 060800 18.63 3.68 20160608 060800 18.65 4.12 20160608 060800 18.77 5.14 20160608 060800 18.84 4.57 20160608 060800 18.92 4.09 20160608 060800 18.96 3.70 20160608 060800 19.01 5.13 20160608 060800 19.24 4.06 20160608 060800 19.28 5.10 20160608 060800 19.33 4.63 20160608 060800 19.38 3.74 20160608 060800 19.53 5.08 20160608 060800 19.58 4.03 20160608 060800 19.69 4.67 20160608 060800 19.74 3.77 20160608 060800 19.84 5.06 20160608 060800 19.85 4.01 20160608 060800 20.03 3.79 20160608 060800 20.11 4.72 20160608 060800 20.15 5.03 20160608 060800 20.19 3.98 20160608 060800 20.37 3.83 20160608 060800 20.43 5.00 20160608 060800 20.52 4.77 20160608 060800 20.54 3.95 20160608 060800 20.64 3.86 20160608 060800 20.76 4.98 20160608 060800 20.83 3.93 20160608 060800 20.88 4.82 20160608 060800 20.95 3.89 20160608 060800 21.11 4.95 20160608 060800 21.26 4.87 20160608 060800 21.39 4.92 20160608 060900 10.00 2.38 20160608 060900 10.00 2.72 20160608 060900 10.19 2.43 20160608 060900 10.33 2.53 20160608 060900 10.35 2.50 20160608 060900 10.36 2.47 20160608 060900 10.37 2.56 20160608 060900 10.38 2.72 20160608 060900 10.43 2.59 20160608 060900 10.48 2.62 20160608 060900 10.59 2.65 20160608 060900 10.70 3.49 20160608 060900 10.73 2.68 20160608 060900 10.75 2.72 20160608 060900 10.84 2.71 20160608 060900 11.81 3.51 20160608 060900 12.94 3.54 20160608 060900 14.05 3.56 20160608 060900 7.69 2.78 20160608 060900 7.71 2.78 20160608 060900 7.72 2.77 20160608 060900 7.74 2.77 20160608 060900 7.77 2.76 20160608 060900 7.78 2.82 20160608 060900 7.81 2.76 20160608 060900 7.84 2.75 20160608 060900 7.87 2.86 20160608 060900 7.90 2.75 20160608 060900 7.95 2.75 20160608 060900 7.97 2.91 20160608 060900 8.10 2.74 20160608 060900 8.18 2.95 20160608 060900 8.33 3.42 20160608 060900 8.36 2.99 20160608 060900 8.38 3.40 20160608 060900 8.39 2.74 20160608 060900 8.41 3.23 20160608 060900 8.41 3.24 20160608 060900 8.44 3.38 20160608 060900 8.47 3.22 20160608 060900 8.49 3.36 20160608 060900 8.51 3.24 20160608 060900 8.54 3.34 20160608 060900 8.61 3.32 20160608 060900 8.62 3.04 20160608 060900 8.62 3.20 20160608 060900 8.65 3.25 20160608 060900 8.66 3.44 20160608 060900 8.68 3.30 20160608 060900 8.71 2.74 20160608 060900 8.74 3.28 20160608 060900 8.83 3.26 20160608 060900 8.86 3.19 20160608 060900 8.90 3.08 20160608 060900 9.04 2.73 20160608 060900 9.11 3.18 20160608 060900 9.16 3.12 20160608 060900 9.33 2.73 20160608 060900 9.48 3.17 20160608 060900 9.57 2.27 20160608 060900 9.66 2.73 20160608 060900 9.77 2.33 20160608 060900 9.77 3.47 20160608 061000 10.04 1.68 20160608 061000 10.14 1.75 20160608 061000 10.19 1.73 20160608 061000 10.56 1.73 20160608 061000 10.62 1.75 20160608 061000 10.79 1.83 20160608 061000 11.04 1.80 20160608 061000 11.20 1.79 20160608 061000 11.35 1.85 20160608 061000 11.57 1.93 20160608 061000 11.71 1.91 20160608 061000 11.83 1.86 20160608 061000 12.05 1.96 20160608 061000 12.33 2.01 20160608 061000 12.36 1.92 20160608 061000 12.36 2.04 20160608 061000 12.64 2.06 20160608 061000 12.94 2.11 20160608 061000 13.00 1.99 20160608 061000 13.02 2.12 20160608 061000 13.18 2.14 20160608 061000 13.46 2.18 20160608 061000 13.63 2.07 20160608 061000 14.16 2.13 20160608 061000 14.46 2.20 20160608 061000 14.67 2.27 20160608 061000 14.85 2.32 20160608 061000 15.07 2.38 20160608 061000 15.28 2.44 20160608 061000 15.45 2.49 20160608 061000 6.96 1.42 20160608 061000 6.98 1.47 20160608 061000 7.00 1.38 20160608 061000 7.09 1.52 20160608 061000 7.23 1.36 20160608 061000 7.24 1.56 20160608 061000 7.49 1.62 20160608 061000 7.79 1.67 20160608 061000 7.98 1.46 20160608 061000 8.08 1.71 20160608 061000 8.47 1.77 20160608 061000 8.57 1.80 20160608 061000 8.60 1.54 20160608 061000 8.66 1.83 20160608 061000 8.75 1.86 20160608 061000 8.84 1.89 20160608 061000 8.90 1.91 20160608 061000 8.96 1.58 20160608 061000 8.96 1.60 20160608 061000 8.98 1.94 20160608 061000 9.01 1.62 20160608 061000 9.05 1.97 20160608 061000 9.10 1.99 20160608 061000 9.14 1.64 20160608 061000 9.15 2.03 20160608 061000 9.17 2.08 20160608 061000 9.22 2.12 20160608 061000 9.30 1.66 20160608 061000 9.32 2.18 20160608 061000 9.37 1.65 20160608 061000 9.40 1.62 20160608 061000 9.45 2.23 20160608 061000 9.55 1.68 20160608 061000 9.87 1.71 20160608 061100 15.65 2.56 20160608 061100 15.85 2.61 20160608 061100 16.01 2.66 20160608 061100 16.07 2.71 20160608 061100 16.11 2.77 20160608 061100 16.14 2.82 20160608 061100 16.18 2.87 20160608 061100 16.21 2.93 20160608 061100 16.27 2.98 20160608 061100 16.29 3.03 20160608 061100 16.31 3.09 20160608 061100 16.32 3.13 20160608 061100 16.40 3.18 20160608 061100 16.49 3.23 20160608 061100 16.56 3.27 20160608 061100 16.66 3.32 20160608 061100 16.77 3.37 20160608 061100 16.85 3.41 20160608 061100 17.00 3.47 20160608 061100 17.12 3.52 20160608 061100 17.19 3.56 20160608 061100 17.23 3.61 20160608 061100 17.26 3.67 20160608 061100 17.27 3.71 20160608 061100 17.29 3.76 20160608 061100 17.31 3.80 20160608 061100 17.35 3.85 20160608 061100 17.38 3.89 20160608 061100 17.41 3.94 20160608 061100 17.56 3.96 20160608 061100 17.83 3.98 20160608 061100 18.09 4.00 20160608 061100 18.30 4.01 20160608 061100 18.55 4.02 20160608 061100 18.80 4.04 20160608 061100 19.08 4.06 20160608 061100 19.27 4.07 20160608 061100 19.51 4.09 20160608 061100 19.65 4.09 20160608 061100 19.79 4.08 20160608 061100 20.00 4.07 20160608 061100 20.25 4.07 20160608 061100 20.52 4.07 20160608 061100 20.84 4.07 20160608 061100 21.19 4.07 20160608 061100 21.50 4.07 20160608 061100 21.92 4.07 20160608 061100 22.31 4.16 20160608 061100 22.63 4.24 20160608 061100 23.07 4.33 20160608 061100 23.15 4.96 20160608 061100 23.44 4.95 20160608 061100 23.46 4.42 20160608 061100 23.73 4.93 20160608 061100 23.77 4.49 20160608 061100 23.99 4.91 20160608 061100 24.14 4.58 20160608 061100 24.28 4.89 20160608 061100 24.52 4.66 20160608 061100 24.58 4.86 20160608 061100 24.82 4.73 20160608 061100 24.84 4.84 20160608 061100 25.07 4.81 20160608 061200 21.78 4.72 20160608 061200 21.81 4.75 20160608 061200 21.87 4.79 20160608 061200 21.96 4.82 20160608 061200 22.00 4.85 20160608 061200 22.08 4.71 20160608 061200 22.14 4.88 20160608 061200 22.31 4.92 20160608 061200 22.48 4.95 20160608 061200 22.69 4.98 20160608 061200 22.70 4.72 20160608 061200 22.96 4.99 20160608 061200 23.38 4.75 20160608 061200 23.94 4.76 20160608 061200 24.65 4.78 20160608 061200 25.40 4.80 20160608 061200 26.04 4.82 20160608 061200 26.84 4.84 20160608 061200 26.96 5.02 20160608 061200 27.03 5.04 20160608 061200 27.06 4.98 20160608 061200 27.06 5.00 20160608 061200 27.07 5.01 20160608 061200 27.10 4.96 20160608 061200 27.17 4.95 20160608 061200 27.22 5.03 20160608 061200 27.31 4.94 20160608 061200 27.39 5.01 20160608 061200 27.42 4.93 20160608 061200 27.56 5.00 20160608 061200 27.58 4.91 20160608 061200 27.61 4.87 20160608 061200 27.72 4.98 20160608 061200 27.74 4.95 20160608 061200 27.77 4.92 20160608 061200 27.81 4.89 20160608 061200 27.86 4.91 20160608 061200 27.89 4.94 20160608 061200 28.00 4.92 20160608 061200 28.28 4.93 20160608 061200 28.46 4.93 20160608 061200 28.68 4.94 20160608 061200 28.89 4.94 20160608 061200 29.11 4.94 20160608 061200 29.33 4.95 20160608 061200 29.53 4.95 20160608 061200 29.75 4.94 20160608 061200 29.95 4.93 20160608 061200 30.21 4.92 20160608 061200 30.52 4.92 20160608 061200 30.77 4.91 20160608 061200 31.09 4.91 20160608 061200 31.44 4.91 20160608 061200 31.76 4.92 20160608 061200 32.10 4.92 20160608 061200 32.47 4.92 20160608 061200 32.80 4.93 20160608 061200 33.19 4.93 20160608 061200 33.58 4.94 20160608 061200 33.87 4.94 20160608 061200 34.28 4.95 20160608 061200 34.69 4.96 20160608 061200 34.89 4.94 20160608 061200 35.05 4.97 20160608 061300 19.02 1.59 20160608 061300 19.15 1.69 20160608 061300 19.38 1.82 20160608 061300 19.62 1.51 20160608 061300 19.70 1.94 20160608 061300 20.03 2.06 20160608 061300 20.53 2.18 20160608 061300 20.76 1.41 20160608 061300 21.13 2.31 20160608 061300 21.68 2.42 20160608 061300 21.91 1.34 20160608 061300 22.43 2.56 20160608 061300 22.91 1.28 20160608 061300 22.93 2.67 20160608 061300 23.09 2.74 20160608 061300 23.31 2.83 20160608 061300 23.54 2.93 20160608 061300 23.74 3.00 20160608 061300 24.00 3.10 20160608 061300 24.18 1.21 20160608 061300 24.27 3.19 20160608 061300 24.51 3.27 20160608 061300 24.81 3.37 20160608 061300 25.13 3.44 20160608 061300 25.46 3.50 20160608 061300 25.66 1.12 20160608 061300 25.72 3.54 20160608 061300 26.04 3.60 20160608 061300 26.34 3.66 20160608 061300 26.58 3.70 20160608 061300 26.77 1.06 20160608 061300 26.86 3.75 20160608 061300 27.16 3.81 20160608 061300 27.38 3.85 20160608 061300 27.82 3.93 20160608 061300 28.16 0.98 20160608 061300 28.30 4.02 20160608 061300 28.73 4.10 20160608 061300 29.20 4.18 20160608 061300 29.57 0.91 20160608 061300 29.67 4.26 20160608 061300 30.04 4.33 20160608 061300 30.50 4.41 20160608 061300 31.02 4.49 20160608 061300 31.29 0.93 20160608 061300 31.38 4.55 20160608 061300 31.81 4.60 20160608 061300 32.24 4.65 20160608 061300 32.66 4.69 20160608 061300 33.10 4.74 20160608 061300 33.15 0.97 20160608 061300 33.54 4.79 20160608 061300 33.98 4.84 20160608 061300 34.34 4.88 20160608 061300 35.00 1.01 20160608 061300 36.50 1.04 20160608 061300 38.59 1.06 20160608 061300 40.43 1.09 20160608 061300 41.91 1.11 20160608 061300 43.72 1.13 20160608 061300 45.83 1.16 20160608 061300 47.71 1.28 20160608 061300 49.25 1.37 20160608 061300 51.18 1.49 20160608 061400 10.50 3.17 20160608 061400 11.27 2.35 20160608 061400 11.29 2.41 20160608 061400 11.31 2.26 20160608 061400 11.38 2.50 20160608 061400 11.47 2.18 20160608 061400 11.52 2.59 20160608 061400 11.56 3.18 20160608 061400 11.61 2.10 20160608 061400 11.66 2.67 20160608 061400 11.80 2.74 20160608 061400 11.83 2.01 20160608 061400 11.97 2.83 20160608 061400 12.10 1.92 20160608 061400 12.17 2.92 20160608 061400 12.35 2.99 20160608 061400 12.48 1.84 20160608 061400 12.59 3.07 20160608 061400 12.60 3.19 20160608 061400 12.81 3.16 20160608 061400 12.85 1.74 20160608 061400 16.92 1.79 20160608 061400 20.46 1.84 20160608 061400 24.50 1.89 20160608 061400 28.52 1.94 20160608 061400 32.52 1.99 20160608 061400 36.02 2.04 20160608 061400 39.98 2.10 20160608 061400 43.91 2.15 20160608 061400 46.77 2.19 20160608 061400 4.81 3.10 20160608 061400 4.90 3.10 20160608 061400 49.96 2.22 20160608 061400 5.16 3.10 20160608 061400 53.17 2.25 20160608 061400 53.34 1.61 20160608 061400 54.93 1.70 20160608 061400 56.08 2.28 20160608 061400 56.91 1.81 20160608 061400 5.82 3.10 20160608 061400 5.82 3.11 20160608 061400 59.15 1.93 20160608 061400 60.18 2.31 20160608 061400 60.79 2.02 20160608 061400 62.69 2.10 20160608 061400 64.25 2.34 20160608 061400 64.41 2.14 20160608 061400 66.03 2.18 20160608 061400 6.65 3.10 20160608 061400 67.76 2.37 20160608 061400 67.92 2.22 20160608 061400 6.79 3.12 20160608 061400 69.92 2.27 20160608 061400 71.67 2.30 20160608 061400 72.20 2.40 20160608 061400 73.83 2.35 20160608 061400 7.53 3.10 20160608 061400 76.09 2.40 20160608 061400 7.61 3.13 20160608 061400 76.95 2.44 20160608 061400 78.46 2.44 20160608 061400 8.62 3.14 20160608 061400 9.64 3.15 20160608 061500 10.67 3.10 20160608 061500 11.84 3.09 20160608 061500 12.29 4.95 20160608 061500 12.65 3.16 20160608 061500 12.78 4.95 20160608 061500 13.26 3.22 20160608 061500 13.44 4.94 20160608 061500 13.65 4.76 20160608 061500 13.87 4.94 20160608 061500 14.11 3.31 20160608 061500 14.45 4.94 20160608 061500 14.53 4.63 20160608 061500 14.59 4.58 20160608 061500 14.59 4.67 20160608 061500 14.72 4.54 20160608 061500 14.85 3.39 20160608 061500 14.87 4.49 20160608 061500 14.92 4.70 20160608 061500 14.93 4.44 20160608 061500 15.06 4.41 20160608 061500 15.07 4.93 20160608 061500 15.09 4.54 20160608 061500 15.20 4.36 20160608 061500 15.21 4.72 20160608 061500 15.26 4.31 20160608 061500 15.39 4.28 20160608 061500 15.57 4.76 20160608 061500 15.60 3.46 20160608 061500 15.67 4.23 20160608 061500 15.78 4.92 20160608 061500 15.94 4.79 20160608 061500 16.04 4.17 20160608 061500 16.26 4.81 20160608 061500 16.27 4.11 20160608 061500 16.31 3.54 20160608 061500 16.33 4.92 20160608 061500 16.64 4.84 20160608 061500 16.65 4.05 20160608 061500 16.67 4.31 20160608 061500 17.02 4.92 20160608 061500 17.04 3.99 20160608 061500 17.05 3.62 20160608 061500 17.05 4.87 20160608 061500 17.33 3.93 20160608 061500 17.39 4.90 20160608 061500 17.68 3.88 20160608 061500 17.79 3.69 20160608 061500 17.97 4.13 20160608 061500 18.08 3.82 20160608 061500 18.38 3.76 20160608 061500 19.40 3.91 20160608 061500 20.90 3.69 20160608 061500 22.37 3.47 20160608 061500 23.53 3.29 20160608 061500 8.55 3.10 20160608 061500 9.64 3.10 20160608 061900 15.63 1.42 20160608 061900 15.95 1.51 20160608 061900 16.21 1.60 20160608 061900 16.44 1.68 20160608 061900 16.67 1.77 20160608 061900 16.89 1.85 20160608 061900 17.07 1.93 20160608 062000 11.31 2.23 20160608 062000 11.35 2.25 20160608 062000 11.36 2.20 20160608 062000 11.39 2.28 20160608 062000 11.43 2.30 20160608 062000 11.47 2.33 20160608 062000 11.50 2.18 20160608 062000 11.52 2.35 20160608 062000 11.55 2.37 20160608 062000 11.60 2.40 20160608 062000 11.63 2.15 20160608 062000 11.65 2.43 20160608 062000 11.67 2.44 20160608 062000 11.79 2.12 20160608 062000 11.94 2.10 20160608 062000 12.08 2.08 20160608 062000 12.24 2.05 20160608 062000 12.42 2.02 20160608 062000 12.61 1.99 20160608 062000 12.73 1.97 20160608 062000 12.86 1.97 20160608 062000 12.90 1.94 20160608 062000 12.95 1.94 20160608 062000 12.98 1.98 20160608 062000 13.08 1.91 20160608 062000 13.09 1.99 20160608 062000 13.10 1.91 20160608 062000 13.19 2.01 20160608 062000 13.20 1.89 20160608 062000 13.25 1.89 20160608 062000 13.30 2.02 20160608 062000 13.38 1.86 20160608 062000 13.40 2.04 20160608 062000 13.52 1.84 20160608 062000 13.53 2.05 20160608 062000 13.54 1.83 20160608 062000 13.61 2.07 20160608 062000 13.66 1.81 20160608 062000 13.72 1.80 20160608 062000 13.77 2.09 20160608 062000 13.79 1.79 20160608 062000 13.87 1.77 20160608 062000 13.91 1.77 20160608 062000 13.99 2.11 20160608 062000 14.03 1.75 20160608 062000 14.31 2.14 20160608 062000 14.57 2.17 20160608 062000 14.87 2.20 20160608 062000 15.16 2.23 20160608 062000 15.41 2.25 20160608 062000 15.68 2.28 20160608 062000 15.94 2.30 20160608 062000 16.22 2.33 20160608 062000 16.29 2.31 20160608 062000 16.36 2.27 20160608 062000 16.44 2.24 20160608 062000 16.54 2.21 20160608 062000 16.65 2.18 20160608 062000 16.82 2.15 20160608 062000 17.01 2.13 20160608 062000 17.13 2.10 20160608 062000 17.18 2.00 20160608 062000 17.37 2.08 20160608 062100 10.07 2.81 20160608 062100 10.08 3.16 20160608 062100 10.15 3.09 20160608 062100 10.23 2.81 20160608 062100 10.25 3.17 20160608 062100 10.28 3.12 20160608 062100 10.37 3.16 20160608 062100 10.37 3.17 20160608 062100 10.40 3.18 20160608 062100 10.41 3.15 20160608 062100 10.43 3.19 20160608 062100 10.46 2.80 20160608 062100 10.49 3.18 20160608 062100 10.49 3.21 20160608 062100 10.56 2.79 20160608 062100 10.57 3.22 20160608 062100 10.66 3.23 20160608 062100 10.75 2.78 20160608 062100 10.76 3.21 20160608 062100 10.76 3.24 20160608 062100 10.77 3.19 20160608 062100 10.77 3.22 20160608 062100 10.77 3.23 20160608 062100 10.78 3.21 20160608 062100 10.80 3.24 20160608 062100 10.81 3.21 20160608 062100 10.84 3.24 20160608 062100 10.85 3.20 20160608 062100 10.91 3.20 20160608 062100 11.03 2.77 20160608 062100 11.23 2.76 20160608 062100 11.56 2.76 20160608 062100 11.69 2.46 20160608 062100 11.70 2.47 20160608 062100 11.72 2.49 20160608 062100 11.73 2.50 20160608 062100 11.73 2.54 20160608 062100 11.74 2.51 20160608 062100 11.74 2.53 20160608 062100 11.74 2.55 20160608 062100 11.80 2.57 20160608 062100 11.87 2.75 20160608 062100 11.89 2.59 20160608 062100 11.96 2.60 20160608 062100 12.06 2.63 20160608 062100 12.17 2.65 20160608 062100 12.20 2.73 20160608 062100 12.27 2.67 20160608 062100 12.39 2.68 20160608 062100 12.52 2.73 20160608 062100 12.54 2.71 20160608 062100 8.91 2.87 20160608 062100 9.04 2.86 20160608 062100 9.09 2.91 20160608 062100 9.24 2.93 20160608 062100 9.25 2.85 20160608 062100 9.35 2.84 20160608 062100 9.46 2.97 20160608 062100 9.57 2.84 20160608 062100 9.64 3.00 20160608 062100 9.71 2.83 20160608 062100 9.82 2.82 20160608 062100 9.83 3.03 20160608 062100 9.98 3.06 20160608 062200 5.97 2.33 20160608 062200 6.05 2.36 20160608 062200 6.17 2.39 20160608 062200 6.30 2.42 20160608 062200 6.46 2.45 20160608 062200 6.60 2.47 20160608 062200 6.78 2.50 20160608 062200 6.95 2.53 20160608 062200 7.12 2.56 20160608 062200 7.36 2.61 20160608 062200 7.64 2.67 20160608 062200 7.95 2.74 20160608 062200 8.20 2.79 20160608 062200 8.51 2.86 20160608 062200 8.83 2.92 20160608 062200 9.11 2.97 20160608 062200 9.44 3.04 20160608 062200 9.71 3.11 20160608 062200 9.72 3.10 20160608 062200 9.73 3.12 20160608 062200 9.80 3.13 20160608 062200 9.92 3.15 20160608 062400 12.28 0.72 20160608 062400 14.41 0.64 20160608 062400 14.57 0.62 20160608 062400 1.48 0.17 20160608 062400 5.61 0.35 20160608 062400 5.74 0.23 20160608 062400 5.87 0.16 20160608 062400 6.02 0.03 20160608 062400 6.46 0.48 20160608 062400 7.10 0.51 20160608 062400 9.74 0.63 20160608 062500 2.44 -0.11 20160608 062500 3.40 -0.07 20160608 062500 4.01 -0.05 20160608 062500 4.57 -0.02 20160608 062500 5.09 -0.01 20160608 062500 5.66 0.01 20160608 062500 5.93 0.30 20160608 062500 6.01 0.30 20160608 062500 6.08 0.30 20160608 062500 6.13 0.30 20160608 062500 6.22 0.02 20160608 062500 6.22 0.33 20160608 062500 6.35 0.28 20160608 062500 6.53 0.24 20160608 062500 7.22 0.05 20160608 062500 7.69 0.07 20160608 062500 8.13 0.09 20160608 062500 8.52 0.11 20160608 062600 10.07 0.17 20160608 062600 10.17 -0.19 20160608 062600 10.45 0.10 20160608 062600 7.99 -0.40 20160608 062600 8.23 -0.34 20160608 062600 8.30 -0.36 20160608 062600 8.61 -0.26 20160608 062600 8.66 -0.33 20160608 062600 9.32 -0.12 20160608 062600 9.41 -0.26 20160608 062600 9.70 -0.04 20160608 062700 0.91 0.15 20160608 062700 0.97 0.16 20160608 062700 1.21 0.14 20160608 062700 1.68 0.13 20160608 062700 1.76 0.17 20160608 062700 2.16 0.13 20160608 062700 2.24 0.30 20160608 062700 2.25 0.30 20160608 062700 2.28 0.30 20160608 062700 2.33 0.30 20160608 062700 2.40 0.31 20160608 062700 2.78 0.30 20160608 062700 3.01 0.13 20160608 062700 3.52 0.27 20160608 062700 5.10 0.14 20160608 062700 5.44 0.14 20160608 062800 2.60 0.31 20160608 062800 2.75 0.31 20160608 062800 2.96 0.31 20160608 062800 3.21 0.31 20160608 062800 3.40 0.31 20160608 062800 3.43 0.45 20160608 062800 3.50 0.46 20160608 062800 3.57 0.47 20160608 062800 3.59 0.46 20160608 062800 3.64 0.48 20160608 062800 3.67 0.31 20160608 062800 3.70 0.47 20160608 062800 3.70 0.49 20160608 062800 3.78 0.51 20160608 062800 3.82 0.48 20160608 062800 3.83 0.31 20160608 062800 3.84 0.52 20160608 062800 3.90 0.53 20160608 062800 3.92 0.49 20160608 062800 3.97 0.54 20160608 062800 4.04 0.50 20160608 062800 4.04 0.55 20160608 062800 4.10 0.31 20160608 062800 4.11 0.56 20160608 062800 4.16 0.51 20160608 062800 4.19 0.57 20160608 062800 4.22 0.32 20160608 062800 4.22 0.35 20160608 062800 4.27 0.43 20160608 062800 4.27 0.46 20160608 062800 4.28 0.37 20160608 062800 4.28 0.58 20160608 062800 4.29 0.40 20160608 062800 4.30 0.53 20160608 062800 4.32 0.48 20160608 062800 4.36 0.51 20160608 062800 4.38 0.60 20160608 062800 4.43 0.54 20160608 062800 4.45 0.61 20160608 062800 4.55 0.62 20160608 062800 4.65 0.63 20160608 062800 4.75 0.64 20160608 062800 4.84 0.65 20160608 062800 4.93 0.67 20160608 062800 5.05 0.68 20160608 062800 5.13 0.69 20160608 062800 5.26 0.70 20160608 062800 5.39 0.71 20160608 062800 5.50 0.73 20160608 062800 5.62 0.74 20160608 062800 5.78 0.75 20160608 062800 5.86 0.76 20160608 062800 5.98 0.77 20160608 062800 6.01 0.87 20160608 062800 6.05 0.78 20160608 062800 6.17 0.79 20160608 062800 6.18 0.86 20160608 062800 6.28 0.80 20160608 062800 6.35 0.81 20160608 062800 6.38 0.85 20160608 062800 6.45 0.82 20160608 062800 6.53 0.83 20160608 062800 6.53 0.84 20160608 062900 4.46 0.85 20160608 062900 4.56 0.86 20160608 062900 4.64 0.87 20160608 062900 4.73 0.87 20160608 062900 4.81 0.87 20160608 062900 4.84 0.89 20160608 062900 4.92 0.90 20160608 062900 4.94 1.11 20160608 062900 5.01 0.91 20160608 062900 5.09 0.92 20160608 062900 5.15 0.93 20160608 062900 5.19 0.89 20160608 062900 5.20 1.11 20160608 062900 5.29 0.93 20160608 062900 5.39 0.92 20160608 062900 5.42 1.22 20160608 062900 5.49 1.10 20160608 062900 5.56 0.91 20160608 062900 5.59 1.25 20160608 062900 5.63 0.91 20160608 062900 5.70 0.90 20160608 062900 5.70 1.27 20160608 062900 5.73 1.09 20160608 062900 5.82 0.89 20160608 062900 5.86 1.30 20160608 062900 5.99 1.32 20160608 062900 6.01 1.09 20160608 062900 6.08 1.33 20160608 062900 6.09 0.93 20160608 062900 6.31 1.34 20160608 062900 6.32 1.08 20160608 062900 6.53 1.34 20160608 062900 6.54 0.95 20160608 062900 6.56 1.08 20160608 062900 6.76 1.34 20160608 062900 6.87 1.07 20160608 062900 6.94 0.97 20160608 062900 7.00 1.35 20160608 062900 7.20 1.06 20160608 062900 7.26 1.36 20160608 062900 7.38 1.06 20160608 062900 7.41 1.00 20160608 062900 7.51 1.06 20160608 062900 7.57 1.27 20160608 062900 7.57 1.36 20160608 062900 7.61 1.06 20160608 062900 7.62 1.29 20160608 062900 7.72 1.32 20160608 062900 7.74 1.06 20160608 062900 7.84 1.05 20160608 062900 7.86 1.37 20160608 062900 7.87 1.01 20160608 062900 7.89 1.34 20160608 062900 7.95 1.05 20160608 062900 8.05 1.04 20160608 062900 8.07 1.36 20160608 062900 8.11 1.38 20160608 062900 8.15 1.04 20160608 062900 8.26 1.03 20160608 062900 8.34 1.39 20160608 063000 1.04 0.96 20160608 063000 1.13 0.96 20160608 063000 1.43 0.95 20160608 063000 1.67 0.97 20160608 063000 1.73 0.94 20160608 063000 2.07 0.93 20160608 063000 2.28 0.97 20160608 063000 2.36 0.93 20160608 063000 2.67 0.92 20160608 063000 2.83 0.98 20160608 063000 3.01 0.92 20160608 063000 3.32 0.91 20160608 063000 3.46 0.98 20160608 063000 4.08 0.99 20160608 063000 4.27 0.91 20160608 063000 4.75 1.00 20160608 063000 4.93 0.91 20160608 063000 5.27 1.00 20160608 063000 5.49 0.91 20160608 063000 5.91 1.01 20160608 063000 6.14 0.91 20160608 063000 6.15 0.99 20160608 063000 6.15 1.00 20160608 063000 6.16 0.98 20160608 063000 6.21 0.97 20160608 063000 6.22 1.01 20160608 063000 6.29 0.96 20160608 063000 6.42 0.96 20160608 063000 6.80 0.91 20160608 063000 7.04 0.96 20160608 063000 7.44 0.91 20160608 063000 7.49 0.99 20160608 063000 7.59 1.25 20160608 063000 7.66 1.10 20160608 063000 7.67 1.01 20160608 063000 7.67 1.22 20160608 063000 7.70 1.10 20160608 063000 7.71 1.12 20160608 063000 7.76 1.13 20160608 063000 7.77 1.08 20160608 063000 7.77 1.20 20160608 063000 7.80 1.14 20160608 063000 7.82 1.07 20160608 063000 7.82 1.15 20160608 063000 7.85 1.16 20160608 063000 7.85 1.18 20160608 063000 7.86 1.02 20160608 063000 7.86 1.17 20160608 063000 7.87 1.18 20160608 063000 7.90 1.07 20160608 063000 7.95 1.06 20160608 063000 7.97 1.03 20160608 063000 7.99 0.91 20160608 063000 8.03 1.05 20160608 063000 8.06 1.05 20160608 063000 8.09 1.04 20160608 063000 8.18 1.04 20160608 063000 8.62 0.91 20160608 063100 10.53 0.95 20160608 063100 11.31 0.97 20160608 063100 12.06 0.98 20160608 063100 12.67 1.00 20160608 063100 13.52 1.02 20160608 063100 14.28 1.03 20160608 063100 15.03 1.05 20160608 063100 15.38 1.04 20160608 063100 15.42 1.01 20160608 063100 15.53 0.98 20160608 063100 15.73 0.96 20160608 063100 15.96 0.93 20160608 063100 16.29 0.90 20160608 063100 16.97 0.84 20160608 063100 17.40 0.81 20160608 063100 17.83 0.76 20160608 063100 18.38 0.70 20160608 063100 18.95 0.65 20160608 063100 19.72 0.59 20160608 063100 20.65 0.53 20160608 063100 21.44 0.49 20160608 063100 22.45 0.43 20160608 063100 23.63 0.37 20160608 063100 9.24 0.91 20160608 063100 9.95 0.93 20160608 070200 12.25 0.34 20160608 070200 12.52 0.38 20160608 070200 13.18 0.32 20160608 070200 13.70 0.42 20160608 070200 13.81 0.70 20160608 070200 14.98 0.45 20160608 070200 15.43 0.70 20160608 070200 15.61 0.37 20160608 070200 16.94 0.49 20160608 070200 17.10 0.69 20160608 070200 18.52 0.68 20160608 070200 19.17 0.53 20160608 070200 20.29 0.67 20160608 070200 21.15 0.57 20160608 070200 22.08 0.66 20160608 070200 23.62 0.65 20160608 070200 23.70 0.60 20160608 070200 25.50 0.63 20160608 070300 10.26 1.81 20160608 070300 10.65 -0.09 20160608 070300 11.07 1.91 20160608 070300 11.90 -0.20 20160608 070300 12.25 2.03 20160608 070300 13.14 -0.27 20160608 070300 13.34 2.16 20160608 070300 14.44 -0.35 20160608 070300 14.45 2.29 20160608 070300 15.38 2.40 20160608 070300 16.03 -0.44 20160608 070300 17.09 2.43 20160608 070300 17.67 -0.53 20160608 070300 18.16 0.46 20160608 070300 18.75 2.44 20160608 070300 18.86 -0.60 20160608 070300 20.05 2.45 20160608 070300 20.56 -0.70 20160608 070300 21.05 0.53 20160608 070300 21.61 2.46 20160608 070300 22.29 -0.80 20160608 070300 23.36 2.46 20160608 070300 23.53 0.58 20160608 070300 23.99 -0.92 20160608 070300 24.03 -0.91 20160608 070300 24.17 -0.94 20160608 070300 24.31 -0.96 20160608 070300 24.85 2.47 20160608 070300 26.00 2.48 20160608 070300 26.45 0.66 20160608 070300 27.39 2.50 20160608 070300 28.92 0.73 20160608 070300 28.94 2.49 20160608 070300 29.42 2.42 20160608 070300 30.23 2.35 20160608 070300 31.21 2.28 20160608 070300 31.51 0.81 20160608 070300 32.58 2.20 20160608 070300 33.50 0.87 20160608 070300 33.60 2.14 20160608 070300 34.63 1.07 20160608 070300 34.67 1.17 20160608 070300 34.79 1.29 20160608 070300 34.94 0.96 20160608 070300 35.02 2.07 20160608 070300 35.16 1.40 20160608 070300 35.78 1.52 20160608 070300 36.50 1.62 20160608 070300 36.59 2.00 20160608 070300 37.53 1.73 20160608 070300 38.06 1.93 20160608 070300 38.77 1.85 20160608 070300 7.10 1.13 20160608 070300 7.18 1.32 20160608 070300 7.22 0.95 20160608 070300 7.30 0.79 20160608 070300 7.54 1.44 20160608 070300 7.76 0.60 20160608 070300 8.39 0.42 20160608 070300 8.46 1.56 20160608 070300 9.15 0.24 20160608 070300 9.31 1.68 20160608 070300 9.70 0.09 20160608 070400 24.30 -0.99 20160608 070400 24.31 -1.04 20160608 070400 24.35 -1.01 20160608 070400 24.36 -1.03 20160608 070400 24.37 -1.05 20160608 070400 24.40 -0.98 20160608 070400 24.84 -0.98 20160608 070400 25.29 -0.93 20160608 070400 25.76 -0.86 20160608 070400 26.35 -0.79 20160608 070400 26.95 -0.73 20160608 070400 27.47 -0.68 20160608 070400 28.01 -0.61 20160608 070400 28.63 -0.55 20160608 070400 29.64 -0.55 20160608 070400 30.79 -0.60 20160608 070400 32.12 -0.64 20160608 070400 33.46 -0.68 20160608 070400 34.56 -0.72 20160608 070400 35.87 -0.76 20160608 070400 37.15 -0.79 20160608 070400 38.40 -0.83 20160608 070400 39.41 -0.85 20160608 070400 40.57 -0.92 20160608 070400 41.62 -1.01 20160608 070400 42.66 -1.09 20160608 070400 43.59 -1.17 20160608 070400 44.62 -1.25 20160608 070400 45.64 -1.33 20160608 070400 46.48 -1.40 20160608 070400 47.59 -1.49 20160608 070400 48.60 -1.57 20160608 070400 48.72 -0.83 20160608 070400 48.79 -0.50 20160608 070400 49.00 -0.25 20160608 070400 49.27 -1.61 20160608 070400 49.41 -1.03 20160608 070400 49.74 0.06 20160608 070400 49.96 -1.66 20160608 070400 50.25 -1.14 20160608 070400 50.72 -1.71 20160608 070400 50.76 -1.23 20160608 070400 50.94 0.37 20160608 070400 51.53 -1.75 20160608 070400 51.63 -1.34 20160608 070400 52.21 -1.79 20160608 070400 52.52 -1.46 20160608 070400 52.73 0.69 20160608 070400 53.07 -1.56 20160608 070400 53.22 -1.84 20160608 070400 53.96 -1.68 20160608 070400 54.13 -1.89 20160608 070400 54.30 0.94 20160608 070400 54.84 -1.81 20160608 070400 55.07 -1.93 20160608 070400 55.70 -1.95 20160608 070400 56.51 1.24 20160608 070400 59.19 1.57 20160608 070400 59.98 1.69 20160608 070400 60.63 1.81 20160608 070400 61.36 1.93 20160608 070400 62.30 2.07 20160608 070400 63.03 2.18 20160608 070400 64.02 2.32 20160608 070500 10.14 2.71 20160608 070500 10.32 2.86 20160608 070500 10.41 2.86 20160608 070500 10.64 2.70 20160608 070500 10.95 2.87 20160608 070500 11.22 2.68 20160608 070500 11.24 2.87 20160608 070500 11.68 2.88 20160608 070500 11.72 2.68 20160608 070500 12.37 2.67 20160608 070500 13.06 2.66 20160608 070500 13.82 2.64 20160608 070500 14.43 2.63 20160608 070500 15.19 2.63 20160608 070500 16.08 2.61 20160608 070500 17.12 2.57 20160608 070500 17.96 2.53 20160608 070500 19.06 2.48 20160608 070500 20.05 2.44 20160608 070500 20.85 2.39 20160608 070500 21.93 2.34 20160608 070500 22.89 2.29 20160608 070500 23.83 2.23 20160608 070500 25.04 2.21 20160608 070500 27.23 2.24 20160608 070500 29.80 2.26 20160608 070500 32.66 2.29 20160608 070500 35.33 2.31 20160608 070500 38.52 2.34 20160608 070500 41.71 2.36 20160608 070500 44.64 2.38 20160608 070500 47.86 2.40 20160608 070500 49.65 2.43 20160608 070500 51.33 2.48 20160608 070500 52.64 2.51 20160608 070500 54.54 2.55 20160608 070500 56.95 2.59 20160608 070500 59.35 2.63 20160608 070500 61.49 2.66 20160608 070500 6.17 2.81 20160608 070500 64.30 2.70 20160608 070500 65.08 2.47 20160608 070500 66.28 2.62 20160608 070500 6.70 2.82 20160608 070500 67.40 2.75 20160608 070500 7.25 2.80 20160608 070500 7.29 2.81 20160608 070500 7.36 2.82 20160608 070500 7.39 2.79 20160608 070500 7.67 2.82 20160608 070500 7.68 2.78 20160608 070500 8.01 2.84 20160608 070500 8.02 2.77 20160608 070500 8.19 2.83 20160608 070500 8.31 2.76 20160608 070500 8.69 2.83 20160608 070500 8.74 2.85 20160608 070500 8.75 2.75 20160608 070500 9.14 2.84 20160608 070500 9.22 2.74 20160608 070500 9.62 2.72 20160608 070500 9.62 2.85 20160608 070500 9.79 2.85 20160608 070600 0.98 2.92 20160608 070600 10.09 2.24 20160608 070600 10.16 2.25 20160608 070600 10.21 2.27 20160608 070600 10.89 2.34 20160608 070600 11.37 3.09 20160608 070600 11.61 2.41 20160608 070600 11.89 2.97 20160608 070600 11.93 2.96 20160608 070600 12.16 2.98 20160608 070600 12.34 2.48 20160608 070600 12.44 3.00 20160608 070600 12.58 2.95 20160608 070600 12.71 3.01 20160608 070600 12.97 2.54 20160608 070600 13.03 3.03 20160608 070600 13.10 2.94 20160608 070600 13.24 3.03 20160608 070600 13.50 3.05 20160608 070600 13.72 2.93 20160608 070600 13.73 2.61 20160608 070600 13.81 3.06 20160608 070600 14.07 3.07 20160608 070600 14.31 2.92 20160608 070600 14.54 2.68 20160608 070600 14.71 3.14 20160608 070600 14.90 2.90 20160608 070600 15.04 3.15 20160608 070600 15.32 2.75 20160608 070600 15.36 2.89 20160608 070600 15.55 3.23 20160608 070600 15.89 2.88 20160608 070600 16.04 2.81 20160608 070600 16.37 3.31 20160608 070600 16.46 2.86 20160608 070600 17.22 3.39 20160608 070600 17.95 3.47 20160608 070600 18.83 3.55 20160608 070600 18.92 3.22 20160608 070600 1.92 2.86 20160608 070600 19.74 3.64 20160608 070600 20.50 3.71 20160608 070600 21.43 3.80 20160608 070600 22.28 3.91 20160608 070600 22.65 3.27 20160608 070600 23.10 4.02 20160608 070600 23.75 4.10 20160608 070600 24.55 4.20 20160608 070600 25.15 3.33 20160608 070600 25.36 3.49 20160608 070600 25.39 4.31 20160608 070600 25.52 3.64 20160608 070600 25.77 3.79 20160608 070600 26.07 3.93 20160608 070600 26.20 4.41 20160608 070600 26.43 4.09 20160608 070600 26.87 4.50 20160608 070600 26.88 4.26 20160608 070600 27.73 4.60 20160608 070600 27.84 4.57 20160608 070600 4.55 2.98 20160608 070600 5.71 2.79 20160608 070600 8.38 3.05 20160608 070700 10.00 2.16 20160608 070700 10.01 2.12 20160608 070700 10.01 2.14 20160608 070700 10.04 2.20 20160608 070700 10.05 2.21 20160608 070700 10.08 2.10 20160608 070700 10.19 1.72 20160608 070700 10.32 2.09 20160608 070700 10.44 1.74 20160608 070700 10.53 2.09 20160608 070700 10.75 1.77 20160608 070700 10.75 2.08 20160608 070700 11.01 2.07 20160608 070700 11.04 1.80 20160608 070700 11.07 1.81 20160608 070700 11.11 1.82 20160608 070700 11.13 1.83 20160608 070700 11.15 1.85 20160608 070700 11.19 1.86 20160608 070700 11.20 1.87 20160608 070700 11.22 1.88 20160608 070700 11.25 2.07 20160608 070700 11.26 1.89 20160608 070700 11.27 1.90 20160608 070700 11.34 1.92 20160608 070700 11.43 1.94 20160608 070700 11.52 1.96 20160608 070700 11.52 2.06 20160608 070700 11.60 1.97 20160608 070700 11.72 1.99 20160608 070700 11.74 2.06 20160608 070700 11.83 2.01 20160608 070700 11.96 2.03 20160608 070700 12.01 2.05 20160608 070700 12.08 2.04 20160608 070700 7.91 1.51 20160608 070700 7.91 1.53 20160608 070700 7.92 1.49 20160608 070700 7.94 1.55 20160608 070700 7.94 1.57 20160608 070700 7.94 1.58 20160608 070700 7.97 1.60 20160608 070700 7.97 1.64 20160608 070700 7.98 1.49 20160608 070700 7.98 1.62 20160608 070700 8.01 1.65 20160608 070700 8.02 1.65 20160608 070700 8.07 1.64 20160608 070700 8.09 1.49 20160608 070700 8.09 1.63 20160608 070700 8.14 1.62 20160608 070700 8.22 1.49 20160608 070700 8.22 1.61 20160608 070700 8.29 1.60 20160608 070700 8.30 1.49 20160608 070700 8.37 1.59 20160608 070700 8.43 1.49 20160608 070700 8.47 1.58 20160608 070700 8.71 1.59 20160608 070700 9.01 1.61 20160608 070700 9.26 1.64 20160608 070700 9.58 1.66 20160608 070700 9.89 1.69 20160608 070700 9.99 2.18 20160608 070800 10.00 1.41 20160608 070800 10.21 1.41 20160608 070800 10.33 0.87 20160608 070800 10.33 1.42 20160608 070800 10.47 1.43 20160608 070800 10.60 1.44 20160608 070800 10.75 1.45 20160608 070800 10.86 1.45 20160608 070800 10.98 0.94 20160608 070800 11.02 1.46 20160608 070800 11.18 1.47 20160608 070800 11.32 1.47 20160608 070800 11.47 1.48 20160608 070800 11.50 1.00 20160608 070800 11.51 1.47 20160608 070800 11.52 1.47 20160608 070800 11.55 1.47 20160608 070800 11.56 1.47 20160608 070800 11.59 1.47 20160608 070800 11.61 1.46 20160608 070800 11.62 1.46 20160608 070800 11.63 1.46 20160608 070800 11.64 1.44 20160608 070800 11.66 1.40 20160608 070800 11.69 1.35 20160608 070800 11.71 1.31 20160608 070800 11.75 1.26 20160608 070800 11.79 1.21 20160608 070800 11.82 1.17 20160608 070800 11.87 1.11 20160608 070800 11.93 1.06 20160608 070800 4.90 0.25 20160608 070800 5.11 0.27 20160608 070800 5.34 0.30 20160608 070800 5.62 0.32 20160608 070800 5.88 0.35 20160608 070800 6.23 0.37 20160608 070800 6.50 0.41 20160608 070800 8.51 1.40 20160608 070800 8.52 1.49 20160608 070800 8.59 1.39 20160608 070800 8.59 1.41 20160608 070800 8.62 1.42 20160608 070800 8.67 1.49 20160608 070800 8.69 1.43 20160608 070800 8.73 1.44 20160608 070800 8.77 1.39 20160608 070800 8.77 1.46 20160608 070800 8.80 1.48 20160608 070800 8.83 1.46 20160608 070800 8.86 1.47 20160608 070800 8.88 1.48 20160608 070800 8.96 1.39 20160608 070800 9.18 1.39 20160608 070800 9.39 1.40 20160608 070800 9.57 1.40 20160608 070800 9.69 0.79 20160608 070800 9.78 1.40 20160608 070900 11.57 0.10 20160608 070900 13.60 0.13 20160608 070900 14.71 2.06 20160608 070900 15.64 0.15 20160608 070900 2.26 -0.03 20160608 070900 2.70 -0.00 20160608 070900 2.76 -0.02 20160608 070900 2.92 0.01 20160608 070900 3.14 0.04 20160608 070900 3.33 0.07 20160608 070900 3.52 0.10 20160608 070900 3.81 0.13 20160608 070900 3.96 0.15 20160608 070900 3.97 0.01 20160608 070900 4.27 0.18 20160608 070900 4.47 0.21 20160608 070900 4.65 0.23 20160608 070900 5.87 0.04 20160608 070900 7.83 0.06 20160608 070900 9.82 0.08 20160608 071000 10.23 1.68 20160608 071000 10.42 1.68 20160608 071000 10.61 1.68 20160608 071000 10.67 1.69 20160608 071000 10.71 1.70 20160608 071000 10.76 1.71 20160608 071000 10.79 1.73 20160608 071000 10.84 1.74 20160608 071000 10.88 1.75 20160608 071000 10.91 1.76 20160608 071000 10.94 1.77 20160608 071000 11.27 1.80 20160608 071000 11.77 1.84 20160608 071000 12.15 1.87 20160608 071000 12.68 1.92 20160608 071000 13.18 1.95 20160608 071000 13.60 1.98 20160608 071000 14.17 2.02 20160608 071000 7.15 1.45 20160608 071000 7.41 1.47 20160608 071000 7.65 1.48 20160608 071000 7.92 1.49 20160608 071000 7.99 1.66 20160608 071000 7.99 1.67 20160608 071000 8.00 1.69 20160608 071000 8.01 1.64 20160608 071000 8.02 1.62 20160608 071000 8.05 1.60 20160608 071000 8.08 1.58 20160608 071000 8.12 1.55 20160608 071000 8.13 1.68 20160608 071000 8.15 1.50 20160608 071000 8.16 1.53 20160608 071000 8.25 1.67 20160608 071000 8.34 1.67 20160608 071000 8.36 1.54 20160608 071000 8.37 1.51 20160608 071000 8.37 1.56 20160608 071000 8.39 1.49 20160608 071000 8.39 1.58 20160608 071000 8.40 1.48 20160608 071000 8.42 1.61 20160608 071000 8.45 1.64 20160608 071000 8.45 1.65 20160608 071000 8.46 1.49 20160608 071000 8.50 1.51 20160608 071000 8.50 1.66 20160608 071000 8.54 1.68 20160608 071000 8.56 1.64 20160608 071000 8.57 1.53 20160608 071000 8.63 1.54 20160608 071000 8.65 1.64 20160608 071000 8.67 1.56 20160608 071000 8.74 1.63 20160608 071000 8.75 1.58 20160608 071000 8.79 1.59 20160608 071000 8.80 1.68 20160608 071000 8.86 1.61 20160608 071000 8.86 1.63 20160608 071000 9.05 1.68 20160608 071000 9.28 1.69 20160608 071000 9.50 1.68 20160608 071000 9.73 1.68 20160608 071000 9.98 1.68 20160608 071100 10.04 1.37 20160608 071100 10.18 1.84 20160608 071100 10.71 1.88 20160608 071100 11.59 1.94 20160608 071100 11.91 1.58 20160608 071100 12.62 2.00 20160608 071100 13.64 2.04 20160608 071100 13.98 1.77 20160608 071100 14.62 2.09 20160608 071100 15.74 2.13 20160608 071100 16.97 2.18 20160608 071100 18.22 2.24 20160608 071100 19.23 2.27 20160608 071100 20.50 2.32 20160608 071100 6.43 1.42 20160608 071100 6.44 1.44 20160608 071100 6.58 1.43 20160608 071100 6.79 1.44 20160608 071100 6.84 1.49 20160608 071100 6.98 1.45 20160608 071100 7.31 1.55 20160608 071100 7.60 0.80 20160608 071100 7.76 1.01 20160608 071100 7.77 1.61 20160608 071100 8.27 1.66 20160608 071100 8.48 1.19 20160608 071100 8.90 1.72 20160608 071100 9.47 1.78 20160608 071900 10.21 1.95 20160608 071900 10.48 2.08 20160608 071900 10.53 1.94 20160608 071900 10.53 2.08 20160608 071900 10.56 2.07 20160608 071900 10.62 2.07 20160608 071900 10.71 2.07 20160608 071900 10.82 2.07 20160608 071900 10.87 1.93 20160608 071900 10.98 2.06 20160608 071900 11.11 2.08 20160608 071900 11.20 1.92 20160608 071900 11.26 2.10 20160608 071900 11.44 2.12 20160608 071900 11.48 1.91 20160608 071900 11.59 2.14 20160608 071900 11.74 1.91 20160608 071900 11.78 2.17 20160608 071900 11.84 1.92 20160608 071900 11.91 2.19 20160608 071900 11.94 1.94 20160608 071900 12.02 1.95 20160608 071900 12.08 2.21 20160608 071900 12.13 1.97 20160608 071900 12.24 1.99 20160608 071900 12.24 2.23 20160608 071900 12.34 2.00 20160608 071900 12.37 2.25 20160608 071900 12.40 2.23 20160608 071900 12.44 2.20 20160608 071900 12.47 2.02 20160608 071900 12.47 2.17 20160608 071900 12.49 2.15 20160608 071900 12.53 2.13 20160608 071900 12.56 2.10 20160608 071900 12.59 2.03 20160608 071900 12.59 2.08 20160608 071900 12.62 2.06 20160608 071900 7.37 1.88 20160608 071900 7.41 1.88 20160608 071900 7.48 1.88 20160608 071900 7.65 1.88 20160608 071900 7.85 1.87 20160608 071900 8.06 1.87 20160608 071900 8.29 1.87 20160608 071900 8.50 1.87 20160608 071900 8.69 1.87 20160608 071900 8.90 1.87 20160608 071900 9.02 1.96 20160608 071900 9.05 1.94 20160608 071900 9.06 1.95 20160608 071900 9.08 1.93 20160608 071900 9.11 1.87 20160608 071900 9.11 1.91 20160608 071900 9.11 1.92 20160608 071900 9.12 1.89 20160608 071900 9.13 1.88 20160608 071900 9.14 1.87 20160608 071900 9.34 1.96 20160608 071900 9.63 1.96 20160608 071900 9.93 1.95 20160608 072000 6.63 1.92 20160608 072000 6.70 1.90 20160608 072000 6.75 1.92 20160608 072000 6.80 1.89 20160608 072000 6.86 1.92 20160608 072000 6.87 1.88 20160608 072000 6.93 1.85 20160608 072000 6.96 1.86 20160608 072000 6.99 1.93 20160608 072000 7.06 1.85 20160608 072000 7.12 1.85 20160608 072000 7.12 1.93 20160608 072000 7.13 1.84 20160608 072000 7.19 1.82 20160608 072000 7.24 1.93 20160608 072000 7.27 1.85 20160608 072000 7.28 1.81 20160608 072000 7.34 1.80 20160608 072000 7.40 1.81 20160608 072000 7.40 1.93 20160608 072000 7.44 1.81 20160608 072000 7.48 1.82 20160608 072000 7.48 1.84 20160608 072000 7.54 1.93 20160608 072000 7.55 1.82 20160608 072000 7.57 1.82 20160608 072000 7.61 1.83 20160608 072000 7.63 1.88 20160608 072000 7.69 1.83 20160608 072000 7.70 1.84 20160608 072000 7.70 1.87 20160608 072000 7.70 1.93 20160608 072000 7.72 1.83 20160608 072000 7.79 1.88 20160608 072000 7.80 1.87 20160608 072000 7.82 1.93 20160608 072000 7.86 1.88 20160608 072000 7.90 1.88 20160608 072000 7.95 1.88 20160608 072000 7.96 1.89 20160608 072000 7.97 1.93 20160608 072000 8.01 1.88 20160608 072000 8.03 1.88 20160608 072000 8.05 1.92 20160608 072000 8.10 1.89 20160608 072000 8.12 1.88 20160608 072000 8.16 1.89 20160608 072000 8.18 1.92 20160608 072000 8.23 1.88 20160608 072000 8.23 1.91 20160608 072000 8.28 1.89 20160608 072000 8.29 1.89 20160608 072000 8.30 1.91 20160608 072000 8.34 1.88 20160608 072000 8.37 1.89 20160608 072000 8.44 1.91 20160608 072000 8.47 1.89 20160608 072000 8.48 1.89 20160608 072000 8.50 1.90 20160608 072000 8.53 1.90 20160608 072000 8.60 1.89 20160608 072000 8.62 1.90 20160608 072000 8.65 1.89 20160608 072100 4.78 1.91 20160608 072100 4.81 1.90 20160608 072100 4.85 1.90 20160608 072100 4.86 1.92 20160608 072100 4.91 1.90 20160608 072100 4.95 1.92 20160608 072100 4.96 1.90 20160608 072100 5.01 1.90 20160608 072100 5.04 1.93 20160608 072100 5.06 1.90 20160608 072100 5.11 1.91 20160608 072100 5.14 1.94 20160608 072100 5.16 1.91 20160608 072100 5.20 1.91 20160608 072100 5.25 1.95 20160608 072100 5.33 1.91 20160608 072100 5.38 1.96 20160608 072100 5.45 1.90 20160608 072100 5.48 1.96 20160608 072100 5.57 1.90 20160608 072100 5.62 1.97 20160608 072100 5.68 1.89 20160608 072100 5.75 1.98 20160608 072100 5.80 1.89 20160608 072100 5.80 1.97 20160608 072100 5.88 1.97 20160608 072100 5.93 1.88 20160608 072100 5.96 1.97 20160608 072100 6.01 1.96 20160608 072100 6.04 1.88 20160608 072100 6.06 1.96 20160608 072100 6.11 1.95 20160608 072100 6.15 1.94 20160608 072100 6.16 1.87 20160608 072100 6.19 1.93 20160608 072100 6.30 1.87 20160608 072100 6.32 1.95 20160608 072100 6.45 1.86 20160608 072100 6.51 1.97 20160608 072100 6.59 1.86 20160608 072100 6.70 1.99 20160608 072100 6.75 1.86 20160608 072100 6.87 2.01 20160608 072100 7.08 2.04 20160608 072100 7.10 2.38 20160608 072100 7.22 2.37 20160608 072100 7.31 2.06 20160608 072100 7.32 2.36 20160608 072100 7.41 2.36 20160608 072100 7.52 2.09 20160608 072100 7.54 2.35 20160608 072100 7.66 2.34 20160608 072100 7.72 2.11 20160608 072100 7.76 2.26 20160608 072100 7.77 2.23 20160608 072100 7.77 2.28 20160608 072100 7.77 2.30 20160608 072100 7.77 2.34 20160608 072100 7.80 2.21 20160608 072100 7.80 2.32 20160608 072100 7.81 2.19 20160608 072100 7.87 2.17 20160608 072100 7.90 2.14 20160608 072200 6.92 2.40 20160608 072200 6.98 2.41 20160608 072200 7.01 2.39 20160608 072200 7.18 2.43 20160608 072200 7.36 2.45 20160608 072200 7.53 2.46 20160608 072200 7.56 2.55 20160608 072200 7.58 2.54 20160608 072200 7.62 2.53 20160608 072200 7.66 2.55 20160608 072200 7.67 2.53 20160608 072200 7.69 2.46 20160608 072200 7.70 2.52 20160608 072200 7.71 2.48 20160608 072200 7.72 2.48 20160608 072200 7.73 2.46 20160608 072200 7.73 2.47 20160608 072200 7.73 2.49 20160608 072200 7.73 2.50 20160608 072200 7.77 2.56 20160608 072200 7.83 2.47 20160608 072200 7.88 2.57 20160608 072200 7.89 2.48 20160608 072200 7.89 2.49 20160608 072200 8.00 2.49 20160608 072200 8.00 2.57 20160608 072200 8.04 2.51 20160608 072200 8.06 2.50 20160608 072200 8.12 2.58 20160608 072200 8.14 2.51 20160608 072200 8.22 2.52 20160608 072200 8.24 2.59 20160608 072200 8.25 2.52 20160608 072200 8.34 2.53 20160608 072200 8.38 2.60 20160608 072200 8.40 2.54 20160608 072200 8.50 2.54 20160608 072200 8.50 2.56 20160608 072200 8.50 2.57 20160608 072200 8.51 2.55 20160608 072200 8.51 2.58 20160608 072200 8.52 2.59 20160608 072200 8.53 2.52 20160608 072200 8.53 2.61 20160608 072200 8.54 2.60 20160608 072200 8.56 2.61 20160608 072200 8.64 2.52 20160608 072200 8.73 2.52 20160608 072200 8.87 2.52 20160608 072200 9.00 2.53 20160608 072200 9.08 2.53 20160608 072200 9.10 2.52 20160608 072200 9.11 2.53 20160608 072200 9.13 2.53 20160608 072200 9.21 2.53 20160608 072200 9.22 2.53 20160608 072200 9.28 2.53 20160608 072200 9.35 2.53 20160608 072200 9.36 2.53 20160608 072200 9.41 2.53 20160608 072200 9.47 2.53 20160608 072200 9.53 2.53 20160608 072200 9.58 2.53 20160608 072300 10.06 2.52 20160608 072300 10.21 2.52 20160608 072300 10.22 2.52 20160608 072300 10.23 2.52 20160608 072300 10.27 2.51 20160608 072300 10.31 2.37 20160608 072300 10.32 2.51 20160608 072300 10.33 2.40 20160608 072300 10.33 2.42 20160608 072300 10.34 2.51 20160608 072300 10.35 2.37 20160608 072300 10.35 2.45 20160608 072300 10.36 2.51 20160608 072300 10.37 2.48 20160608 072300 10.39 2.51 20160608 072300 10.40 2.54 20160608 072300 10.42 2.37 20160608 072300 10.42 2.51 20160608 072300 10.42 2.57 20160608 072300 10.43 2.52 20160608 072300 10.44 2.53 20160608 072300 10.44 2.60 20160608 072300 10.46 2.61 20160608 072300 10.47 2.54 20160608 072300 10.48 2.38 20160608 072300 10.49 2.54 20160608 072300 10.51 2.61 20160608 072300 10.52 2.55 20160608 072300 10.55 2.56 20160608 072300 10.56 2.38 20160608 072300 10.57 2.61 20160608 072300 10.59 2.57 20160608 072300 10.61 2.61 20160608 072300 10.62 2.57 20160608 072300 10.65 2.39 20160608 072300 10.66 2.61 20160608 072300 10.67 2.58 20160608 072300 10.68 2.37 20160608 072300 10.68 2.58 20160608 072300 10.70 2.58 20160608 072300 10.71 2.61 20160608 072300 10.72 2.58 20160608 072300 10.73 2.39 20160608 072300 10.74 2.58 20160608 072300 10.76 2.58 20160608 072300 10.76 2.60 20160608 072300 10.79 2.59 20160608 072300 10.81 2.60 20160608 072300 10.82 2.59 20160608 072300 10.84 2.40 20160608 072300 10.85 2.59 20160608 072300 10.85 2.60 20160608 072300 10.88 2.39 20160608 072300 10.95 2.41 20160608 072300 11.03 2.41 20160608 072300 9.27 2.52 20160608 072300 9.41 2.52 20160608 072300 9.56 2.52 20160608 072300 9.70 2.52 20160608 072300 9.86 2.52 20160608 072300 9.95 2.52 20160608 072400 10.11 2.29 20160608 072400 10.32 2.32 20160608 072400 10.48 2.34 20160608 072400 1.48 1.19 20160608 072400 1.48 1.21 20160608 072400 1.54 1.22 20160608 072400 1.57 1.18 20160608 072400 1.64 1.17 20160608 072400 1.66 1.23 20160608 072400 1.74 1.16 20160608 072400 1.81 1.25 20160608 072400 1.93 1.14 20160608 072400 2.02 1.27 20160608 072400 2.32 1.14 20160608 072400 2.38 1.30 20160608 072400 2.79 1.13 20160608 072400 2.82 1.33 20160608 072400 3.35 1.37 20160608 072400 3.44 1.13 20160608 072400 3.84 1.40 20160608 072400 4.19 1.12 20160608 072400 4.41 1.43 20160608 072400 4.79 1.12 20160608 072400 5.02 1.46 20160608 072400 5.55 1.49 20160608 072400 6.18 1.53 20160608 072400 6.39 1.93 20160608 072400 6.50 1.55 20160608 072400 6.54 1.91 20160608 072400 6.60 1.94 20160608 072400 6.69 1.58 20160608 072400 6.72 1.89 20160608 072400 6.81 1.94 20160608 072400 6.84 1.60 20160608 072400 6.90 1.87 20160608 072400 7.01 1.63 20160608 072400 7.04 1.95 20160608 072400 7.10 1.85 20160608 072400 7.20 1.65 20160608 072400 7.27 1.96 20160608 072400 7.28 1.82 20160608 072400 7.36 1.67 20160608 072400 7.44 1.81 20160608 072400 7.47 1.96 20160608 072400 7.54 1.70 20160608 072400 7.61 1.78 20160608 072400 7.73 1.72 20160608 072400 7.73 1.97 20160608 072400 7.79 1.76 20160608 072400 7.92 1.74 20160608 072400 7.98 1.97 20160608 072400 8.24 1.98 20160608 072400 8.40 1.99 20160608 072400 8.49 2.01 20160608 072400 8.60 2.03 20160608 072400 8.68 2.05 20160608 072400 8.80 2.08 20160608 072400 8.92 2.10 20160608 072400 9.03 2.13 20160608 072400 9.15 2.15 20160608 072400 9.28 2.18 20160608 072400 9.48 2.21 20160608 072400 9.67 2.23 20160608 072400 9.89 2.26 20160608 072500 10.04 1.07 20160608 072500 10.41 0.83 20160608 072500 10.97 1.06 20160608 072500 11.07 1.98 20160608 072500 11.47 0.78 20160608 072500 12.09 1.05 20160608 072500 12.12 2.07 20160608 072500 12.36 0.76 20160608 072500 12.90 0.78 20160608 072500 13.23 1.03 20160608 072500 13.42 2.16 20160608 072500 13.48 0.81 20160608 072500 14.10 0.84 20160608 072500 14.16 1.02 20160608 072500 14.71 0.86 20160608 072500 14.73 2.26 20160608 072500 15.21 0.89 20160608 072500 15.28 1.01 20160608 072500 15.80 0.92 20160608 072500 15.85 2.34 20160608 072500 16.41 0.99 20160608 072500 16.43 0.95 20160608 072500 16.96 0.97 20160608 072500 17.05 2.44 20160608 072500 17.37 2.54 20160608 072500 17.70 2.63 20160608 072500 17.97 2.72 20160608 072500 18.02 3.72 20160608 072500 18.23 3.66 20160608 072500 18.30 2.81 20160608 072500 18.47 3.58 20160608 072500 18.63 2.90 20160608 072500 18.71 3.51 20160608 072500 18.89 3.45 20160608 072500 18.90 2.98 20160608 072500 19.14 3.38 20160608 072500 19.22 3.08 20160608 072500 19.38 3.31 20160608 072500 19.53 3.17 20160608 072500 19.59 3.25 20160608 072500 4.73 1.16 20160608 072500 4.87 1.21 20160608 072500 5.18 1.12 20160608 072500 5.19 1.26 20160608 072500 5.50 1.31 20160608 072500 5.54 1.11 20160608 072500 5.73 1.36 20160608 072500 5.85 1.07 20160608 072500 6.02 1.41 20160608 072500 6.30 1.46 20160608 072500 6.35 1.11 20160608 072500 6.52 1.51 20160608 072500 6.68 1.02 20160608 072500 6.78 1.56 20160608 072500 7.03 1.61 20160608 072500 7.13 1.11 20160608 072500 7.43 0.98 20160608 072500 7.79 1.11 20160608 072500 7.90 1.71 20160608 072500 8.42 0.92 20160608 072500 8.75 1.79 20160608 072500 8.90 1.09 20160608 072500 9.48 0.87 20160608 072500 9.87 1.88 20160608 072600 12.00 4.16 20160608 072600 12.27 4.18 20160608 072600 12.56 4.13 20160608 072600 12.73 4.19 20160608 072600 13.13 4.20 20160608 072600 13.22 4.09 20160608 072600 13.58 4.49 20160608 072600 13.60 4.21 20160608 072600 13.89 4.48 20160608 072600 13.91 4.05 20160608 072600 14.07 4.21 20160608 072600 14.40 4.45 20160608 072600 14.50 4.02 20160608 072600 14.54 4.22 20160608 072600 14.94 4.23 20160608 072600 14.99 4.42 20160608 072600 15.20 3.98 20160608 072600 15.41 4.24 20160608 072600 15.54 4.40 20160608 072600 15.90 3.94 20160608 072600 15.93 4.24 20160608 072600 16.27 4.37 20160608 072600 16.50 3.90 20160608 072600 16.51 4.23 20160608 072600 17.06 4.34 20160608 072600 17.22 3.85 20160608 072600 17.29 4.22 20160608 072600 17.79 3.79 20160608 072600 17.92 4.31 20160608 072600 18.02 4.21 20160608 072600 18.64 4.20 20160608 072600 18.66 4.28 20160608 072600 19.40 4.18 20160608 072600 19.61 4.25 20160608 072600 20.21 4.17 20160608 072600 20.29 4.21 20160608 072600 20.89 4.17 20160608 072600 20.99 4.16 20160608 072600 21.64 4.12 20160608 072600 21.65 4.15 20160608 072600 22.38 4.07 20160608 072600 22.46 4.13 20160608 072600 23.07 4.03 20160608 072600 23.29 4.10 20160608 072600 23.91 3.99 20160608 072600 23.94 4.07 20160608 072600 24.72 4.04 20160608 072600 24.78 3.94 20160608 072600 25.47 4.01 20160608 072600 25.61 3.89 20160608 072600 26.07 3.98 20160608 072600 26.27 3.86 20160608 072600 26.47 3.86 20160608 072600 26.69 3.86 20160608 072600 26.87 3.96 20160608 072600 26.92 3.87 20160608 072600 27.11 3.87 20160608 072600 27.40 3.87 20160608 072600 27.58 3.93 20160608 072600 27.68 3.88 20160608 072600 28.02 3.88 20160608 072600 28.27 3.90 20160608 072600 28.29 3.88 20160608 072700 13.42 4.49 20160608 072700 13.44 4.49 20160608 072700 13.48 4.49 20160608 072700 13.51 4.48 20160608 072700 13.65 4.48 20160608 072700 13.81 4.47 20160608 072700 14.03 4.47 20160608 072700 14.33 4.47 20160608 072700 14.51 4.45 20160608 072700 14.53 4.42 20160608 072700 14.56 4.39 20160608 072700 14.58 4.37 20160608 072700 14.63 4.34 20160608 072700 14.70 4.31 20160608 072700 14.78 4.29 20160608 072700 14.86 4.27 20160608 072700 14.93 4.24 20160608 072700 15.11 4.22 20160608 072700 15.29 4.20 20160608 072700 15.50 4.18 20160608 072700 15.67 4.16 20160608 072700 15.85 4.14 20160608 072700 15.99 4.12 20160608 072700 16.16 4.10 20160608 072700 16.34 4.08 20160608 072700 16.48 4.06 20160608 072700 16.52 4.05 20160608 072700 16.53 4.04 20160608 072700 16.54 4.03 20160608 072700 16.56 4.02 20160608 072700 16.58 4.02 20160608 072700 16.59 4.02 20160608 072700 16.61 4.02 20160608 072700 16.64 4.02 20160608 072700 16.70 4.03 20160608 072700 16.91 4.10 20160608 072700 17.16 4.17 20160608 072700 17.42 4.24 20160608 072700 17.64 4.30 20160608 072700 17.91 4.38 20160608 072700 18.19 4.46 20160608 072700 18.42 4.53 20160608 072700 18.69 4.60 20160608 072700 18.92 4.68 20160608 072700 19.02 4.75 20160608 072700 19.13 4.83 20160608 072700 19.23 4.91 20160608 072700 19.30 4.98 20160608 072700 19.39 5.05 20160608 072700 19.47 5.13 20160608 072700 19.53 5.21 20160608 072700 19.58 5.28 20160608 072700 19.72 5.35 20160608 072700 19.93 5.42 20160608 072700 20.13 5.46 20160608 072700 20.35 5.53 20160608 072700 20.58 5.59 20160608 072700 20.78 5.65 20160608 072700 21.02 5.71 20160608 072700 21.27 5.76 20160608 072700 21.44 5.85 20160608 072700 21.49 5.81 20160608 072700 21.49 5.84 20160608 072700 21.54 5.83 20160608 072800 18.54 3.50 20160608 072800 18.66 3.57 20160608 072800 18.68 3.48 20160608 072800 18.77 3.63 20160608 072800 18.83 3.46 20160608 072800 18.86 3.69 20160608 072800 18.97 3.75 20160608 072800 18.99 3.44 20160608 072800 19.07 3.82 20160608 072800 19.13 3.42 20160608 072800 19.15 3.87 20160608 072800 19.24 3.94 20160608 072800 19.30 3.40 20160608 072800 19.33 4.00 20160608 072800 19.41 4.05 20160608 072800 19.48 3.37 20160608 072800 19.52 4.12 20160608 072800 19.61 5.07 20160608 072800 19.63 3.36 20160608 072800 19.63 4.18 20160608 072800 19.67 5.14 20160608 072800 19.69 5.02 20160608 072800 19.72 4.23 20160608 072800 19.74 4.97 20160608 072800 19.77 5.21 20160608 072800 19.81 3.33 20160608 072800 19.81 4.91 20160608 072800 19.83 4.30 20160608 072800 19.89 4.85 20160608 072800 19.89 5.28 20160608 072800 19.94 4.36 20160608 072800 19.96 4.79 20160608 072800 20.00 3.31 20160608 072800 20.01 5.36 20160608 072800 20.05 4.43 20160608 072800 20.06 4.73 20160608 072800 20.11 5.43 20160608 072800 20.14 4.49 20160608 072800 20.16 3.27 20160608 072800 20.16 4.67 20160608 072800 20.23 5.50 20160608 072800 20.25 4.56 20160608 072800 20.25 4.61 20160608 072800 20.29 3.24 20160608 072800 20.32 5.58 20160608 072800 20.44 5.65 20160608 072800 20.46 3.21 20160608 072800 20.52 5.71 20160608 072800 20.60 5.73 20160608 072800 20.61 3.17 20160608 072800 20.67 5.75 20160608 072800 20.74 5.76 20160608 072800 20.81 5.78 20160608 072800 20.87 5.79 20160608 072800 20.93 5.80 20160608 072800 21.00 5.82 20160608 072800 21.07 5.84 20160608 072800 21.13 5.85 20160608 072800 21.19 5.86 20160608 072800 21.24 5.86 20160608 072800 21.28 5.86 20160608 072800 21.33 5.85 20160608 072800 21.38 5.85 20160608 072900 10.60 2.16 20160608 072900 12.11 2.18 20160608 072900 13.62 2.19 20160608 072900 14.89 2.20 20160608 072900 16.01 2.23 20160608 072900 17.06 2.26 20160608 072900 17.95 2.28 20160608 072900 19.01 2.31 20160608 072900 20.09 2.34 20160608 072900 20.72 3.14 20160608 072900 20.87 3.10 20160608 072900 21.00 2.36 20160608 072900 21.02 3.07 20160608 072900 21.14 3.03 20160608 072900 21.28 3.00 20160608 072900 21.44 2.96 20160608 072900 21.57 2.94 20160608 072900 21.75 2.90 20160608 072900 21.93 2.87 20160608 072900 22.08 2.85 20160608 072900 22.09 2.39 20160608 072900 22.26 2.81 20160608 072900 22.45 2.78 20160608 072900 22.53 2.66 20160608 072900 22.54 2.67 20160608 072900 22.54 2.68 20160608 072900 22.55 2.69 20160608 072900 22.57 2.70 20160608 072900 22.58 2.71 20160608 072900 22.59 2.76 20160608 072900 22.60 2.72 20160608 072900 22.63 2.73 20160608 072900 22.66 2.74 20160608 072900 22.67 2.65 20160608 072900 22.88 2.62 20160608 072900 23.08 2.59 20160608 072900 23.19 2.43 20160608 072900 23.23 2.57 20160608 072900 23.42 2.55 20160608 072900 23.60 2.52 20160608 072900 23.79 2.50 20160608 072900 23.96 2.48 20160608 072900 24.12 2.45 20160608 072900 2.61 2.09 20160608 072900 2.65 2.10 20160608 072900 2.69 2.09 20160608 072900 2.84 2.11 20160608 072900 3.08 2.12 20160608 072900 3.46 2.13 20160608 072900 3.68 2.09 20160608 072900 3.90 2.13 20160608 072900 4.30 2.14 20160608 072900 4.81 2.14 20160608 072900 5.12 2.11 20160608 072900 5.24 2.14 20160608 072900 5.57 2.15 20160608 072900 5.86 2.15 20160608 072900 6.21 2.16 20160608 072900 6.36 2.12 20160608 072900 6.56 2.16 20160608 072900 6.85 2.17 20160608 072900 7.20 2.17 20160608 072900 7.85 2.13 20160608 072900 9.34 2.15 20160608 073000 10.17 2.12 20160608 073000 10.51 2.12 20160608 073000 10.85 2.12 20160608 073000 11.14 2.13 20160608 073000 11.49 2.13 20160608 073000 11.81 2.32 20160608 073000 11.81 2.33 20160608 073000 11.82 2.29 20160608 073000 11.84 2.27 20160608 073000 11.85 2.13 20160608 073000 11.86 2.31 20160608 073000 11.87 2.24 20160608 073000 11.91 2.29 20160608 073000 11.92 2.22 20160608 073000 11.97 2.19 20160608 073000 12.00 2.28 20160608 073000 12.04 2.17 20160608 073000 12.11 2.26 20160608 073000 12.12 2.15 20160608 073000 12.16 2.13 20160608 073000 12.22 2.25 20160608 073000 12.25 2.13 20160608 073000 12.32 2.13 20160608 073000 12.36 2.23 20160608 073000 12.39 2.13 20160608 073000 12.46 2.13 20160608 073000 12.53 2.13 20160608 073000 12.53 2.22 20160608 073000 12.60 2.13 20160608 073000 12.63 2.21 20160608 073000 12.67 2.14 20160608 073000 12.71 2.20 20160608 073000 12.77 2.14 20160608 073000 12.80 2.18 20160608 073000 12.85 2.15 20160608 073000 12.88 2.17 20160608 073000 12.92 2.16 20160608 073000 12.94 2.13 20160608 073000 12.97 2.16 20160608 073000 13.06 2.16 20160608 073000 13.15 2.15 20160608 073000 13.25 2.14 20160608 073000 13.27 2.13 20160608 073000 13.31 2.13 20160608 073000 13.34 2.13 20160608 073000 13.35 2.14 20160608 073000 13.37 2.13 20160608 073000 13.38 2.13 20160608 073000 13.39 2.13 20160608 073000 13.40 2.13 20160608 073000 7.56 2.18 20160608 073000 7.86 2.18 20160608 073000 8.13 2.17 20160608 073000 8.36 2.16 20160608 073000 8.56 2.16 20160608 073000 8.82 2.15 20160608 073000 9.09 2.14 20160608 073000 9.32 2.13 20160608 073000 9.61 2.13 20160608 073000 9.91 2.12 20160608 073100 10.07 1.71 20160608 073100 10.16 1.76 20160608 073100 10.32 1.71 20160608 073100 10.41 1.77 20160608 073100 10.53 1.71 20160608 073100 10.72 1.79 20160608 073100 10.77 1.72 20160608 073100 10.96 1.73 20160608 073100 11.05 1.81 20160608 073100 11.07 1.75 20160608 073100 11.21 1.77 20160608 073100 11.30 1.79 20160608 073100 11.33 1.82 20160608 073100 11.39 1.80 20160608 073100 11.51 1.82 20160608 073100 11.54 1.84 20160608 073100 11.61 1.84 20160608 073100 11.64 1.84 20160608 073100 11.69 1.87 20160608 073100 11.74 1.86 20160608 073100 11.79 1.89 20160608 073100 11.81 1.87 20160608 073100 11.87 1.89 20160608 073100 11.91 1.91 20160608 073100 11.94 1.90 20160608 073100 12.03 1.93 20160608 073100 12.06 1.92 20160608 073100 12.12 1.94 20160608 073100 12.17 1.93 20160608 073100 12.23 1.96 20160608 073100 12.30 1.95 20160608 073100 12.30 1.97 20160608 073100 12.36 1.98 20160608 073100 12.42 2.00 20160608 073100 12.46 1.93 20160608 073100 12.48 1.97 20160608 073100 12.48 2.02 20160608 073100 12.50 1.92 20160608 073100 12.52 2.04 20160608 073100 12.53 1.93 20160608 073100 12.56 1.93 20160608 073100 12.59 2.06 20160608 073100 12.60 1.94 20160608 073100 12.63 2.08 20160608 073100 12.64 1.95 20160608 073100 12.64 1.99 20160608 073100 12.68 1.96 20160608 073100 12.69 2.10 20160608 073100 12.72 1.97 20160608 073100 12.77 1.98 20160608 073100 12.77 2.12 20160608 073100 12.80 1.99 20160608 073100 12.85 2.01 20160608 073100 12.85 2.14 20160608 073100 9.15 1.68 20160608 073100 9.17 1.69 20160608 073100 9.29 1.69 20160608 073100 9.43 1.71 20160608 073100 9.49 1.69 20160608 073100 9.64 1.72 20160608 073100 9.70 1.70 20160608 073100 9.84 1.70 20160608 073100 9.89 1.74 20160608 073200 12.34 2.03 20160608 073200 12.35 2.01 20160608 073200 12.37 2.00 20160608 073200 12.38 1.98 20160608 073200 12.39 1.97 20160608 073200 12.41 1.96 20160608 073200 12.43 1.95 20160608 073200 12.45 2.05 20160608 073200 12.71 2.06 20160608 073200 13.03 2.07 20160608 074700 10.99 5.05 20160608 074700 11.40 5.00 20160608 074700 11.78 4.97 20160608 074700 12.23 4.92 20160608 074700 12.70 4.88 20160608 074700 13.10 4.84 20160608 074700 13.65 4.83 20160608 074700 13.71 2.98 20160608 074700 13.90 3.05 20160608 074700 14.06 3.12 20160608 074700 14.19 4.82 20160608 074700 14.25 3.19 20160608 074700 14.44 3.26 20160608 074700 14.60 3.33 20160608 074700 14.67 4.81 20160608 074700 14.81 3.40 20160608 074700 14.97 3.49 20160608 074700 15.07 3.58 20160608 074700 15.21 3.68 20160608 074700 15.21 4.80 20160608 074700 15.34 3.79 20160608 074700 15.45 3.87 20160608 074700 15.76 4.79 20160608 074700 15.96 4.24 20160608 074700 16.14 4.31 20160608 074700 16.22 4.78 20160608 074700 16.31 4.35 20160608 074700 16.52 4.40 20160608 074700 16.69 4.45 20160608 074700 16.77 4.76 20160608 074700 16.89 4.51 20160608 074700 17.09 4.57 20160608 074700 17.26 4.61 20160608 074700 17.34 4.75 20160608 074700 17.46 4.68 20160608 074700 17.66 4.74 20160608 074800 10.07 5.35 20160608 074800 10.30 5.13 20160608 074800 10.49 5.39 20160608 074800 10.59 5.09 20160608 074800 11.05 5.44 20160608 074800 11.65 5.47 20160608 074800 12.40 5.52 20160608 074800 13.24 5.56 20160608 074800 13.99 5.60 20160608 074800 14.90 5.63 20160608 074800 15.14 5.33 20160608 074800 15.14 5.38 20160608 074800 15.15 5.28 20160608 074800 15.16 5.44 20160608 074800 15.17 5.23 20160608 074800 15.18 5.47 20160608 074800 15.20 5.18 20160608 074800 15.21 5.50 20160608 074800 15.23 5.54 20160608 074800 15.24 5.13 20160608 074800 15.29 5.08 20160608 074800 15.30 5.58 20160608 074800 15.35 5.03 20160608 074800 15.37 5.61 20160608 074800 15.40 4.94 20160608 074800 15.40 4.96 20160608 074800 15.40 4.97 20160608 074800 15.41 4.93 20160608 074800 15.41 4.99 20160608 074800 15.43 4.91 20160608 074800 15.44 5.64 20160608 074800 15.46 4.90 20160608 074800 15.49 4.88 20160608 074800 15.54 5.67 20160608 074800 15.65 5.70 20160608 074800 15.80 5.73 20160608 074800 15.82 5.67 20160608 074800 16.22 5.74 20160608 074800 16.59 5.70 20160608 074800 16.64 5.75 20160608 074800 17.00 5.76 20160608 074800 17.42 5.78 20160608 074800 17.56 5.73 20160608 074800 17.86 5.79 20160608 074800 18.21 5.80 20160608 074800 18.48 5.76 20160608 074800 18.64 5.80 20160608 074800 19.07 5.81 20160608 074800 19.26 5.79 20160608 074800 19.37 5.82 20160608 074800 19.64 5.82 20160608 074800 19.91 5.83 20160608 074800 20.14 5.84 20160608 074800 20.18 5.83 20160608 074800 20.42 5.85 20160608 074800 20.70 5.85 20160608 074800 20.91 5.86 20160608 074800 21.10 5.86 20160608 074800 21.19 5.87 20160608 074800 21.47 5.88 20160608 074800 9.70 5.26 20160608 074800 9.72 5.22 20160608 074800 9.84 5.31 20160608 074800 9.98 5.17 20160608 074900 15.52 4.87 20160608 074900 15.54 4.88 20160608 074900 15.55 4.87 20160608 074900 15.56 4.89 20160608 074900 15.57 4.86 20160608 074900 15.58 4.90 20160608 074900 15.63 4.91 20160608 074900 15.69 4.92 20160608 074900 15.78 4.93 20160608 074900 15.89 4.94 20160608 074900 16.09 4.99 20160608 074900 16.57 5.11 20160608 074900 17.21 5.23 20160608 074900 17.82 5.33 20160608 074900 18.67 5.46 20160608 074900 19.62 5.58 20160608 074900 20.49 5.69 20160608 074900 21.00 8.19 20160608 074900 21.06 8.30 20160608 074900 21.27 8.10 20160608 074900 21.50 8.03 20160608 074900 21.60 5.81 20160608 074900 21.66 8.43 20160608 074900 21.78 7.95 20160608 074900 22.06 7.87 20160608 074900 22.30 7.80 20160608 074900 22.39 8.60 20160608 074900 22.59 7.72 20160608 074900 22.78 5.93 20160608 074900 22.88 7.65 20160608 074900 23.13 7.58 20160608 074900 23.15 8.76 20160608 074900 23.43 6.00 20160608 074900 23.44 7.50 20160608 074900 23.76 7.42 20160608 074900 23.80 8.90 20160608 074900 23.93 6.05 20160608 074900 24.04 7.35 20160608 074900 24.36 7.27 20160608 074900 24.43 6.10 20160608 074900 24.60 9.07 20160608 074900 24.70 7.19 20160608 074900 24.85 6.14 20160608 074900 24.98 7.12 20160608 074900 25.30 7.03 20160608 074900 25.36 6.19 20160608 074900 25.36 9.23 20160608 074900 25.64 6.95 20160608 074900 25.88 6.23 20160608 074900 25.93 6.88 20160608 074900 26.06 9.37 20160608 074900 26.17 6.83 20160608 074900 26.32 6.27 20160608 074900 26.40 6.77 20160608 074900 26.57 6.72 20160608 074900 26.77 6.66 20160608 074900 26.84 6.32 20160608 074900 26.90 9.53 20160608 074900 26.95 6.60 20160608 074900 27.09 6.54 20160608 074900 27.24 6.48 20160608 074900 27.24 9.61 20160608 074900 27.38 6.37 20160608 074900 27.39 6.42 20160608 075000 22.96 6.14 20160608 075000 23.18 6.13 20160608 075000 23.34 6.13 20160608 075000 23.42 6.16 20160608 075000 23.51 6.18 20160608 075000 23.59 6.20 20160608 075000 23.69 6.22 20160608 075000 23.80 6.85 20160608 075000 23.81 6.92 20160608 075000 23.82 6.25 20160608 075000 23.84 6.98 20160608 075000 23.86 6.78 20160608 075000 23.87 7.06 20160608 075000 23.90 7.13 20160608 075000 23.91 6.73 20160608 075000 23.93 6.27 20160608 075000 23.93 7.19 20160608 075000 23.97 6.67 20160608 075000 23.97 7.27 20160608 075000 24.01 7.34 20160608 075000 24.02 6.61 20160608 075000 24.04 7.40 20160608 075000 24.06 6.29 20160608 075000 24.08 6.55 20160608 075000 24.08 7.47 20160608 075000 24.13 6.49 20160608 075000 24.17 7.55 20160608 075000 24.19 6.32 20160608 075000 24.19 6.42 20160608 075000 24.24 6.35 20160608 075000 24.27 7.62 20160608 075000 24.38 7.70 20160608 075000 24.49 7.79 20160608 075000 24.60 7.85 20160608 075000 24.73 7.94 20160608 075000 24.87 8.02 20160608 075000 25.00 8.09 20160608 075000 25.15 8.18 20160608 075000 25.41 8.30 20160608 075000 25.62 8.40 20160608 075000 25.62 9.49 20160608 075000 25.71 9.46 20160608 075000 25.82 9.51 20160608 075000 25.87 8.52 20160608 075000 25.90 9.44 20160608 075000 25.99 9.52 20160608 075000 26.11 9.40 20160608 075000 26.13 8.64 20160608 075000 26.21 9.53 20160608 075000 26.33 9.36 20160608 075000 26.34 8.74 20160608 075000 26.43 9.55 20160608 075000 26.51 9.33 20160608 075000 26.61 8.86 20160608 075000 26.61 9.56 20160608 075000 26.72 9.30 20160608 075000 26.85 9.58 20160608 075000 26.87 8.99 20160608 075000 26.93 9.26 20160608 075000 27.08 9.60 20160608 075000 27.10 9.09 20160608 075000 27.10 9.23 20160608 075000 27.30 9.19 20160608 075100 13.65 5.20 20160608 075100 13.83 5.21 20160608 075100 14.08 5.22 20160608 075100 14.34 5.24 20160608 075100 14.57 5.25 20160608 075100 14.68 5.27 20160608 075100 14.72 5.28 20160608 075100 14.78 5.30 20160608 075100 14.84 5.31 20160608 075100 14.90 5.33 20160608 075100 14.95 5.35 20160608 075100 14.98 5.36 20160608 075100 15.03 5.38 20160608 075100 15.12 5.39 20160608 075100 15.32 5.41 20160608 075100 15.55 5.43 20160608 075100 15.79 5.44 20160608 075100 15.97 5.46 20160608 075100 16.18 5.48 20160608 075100 16.39 5.49 20160608 075100 16.55 5.51 20160608 075100 16.74 5.53 20160608 075100 16.92 5.55 20160608 075100 16.98 5.58 20160608 075100 17.06 5.61 20160608 075100 17.15 5.65 20160608 075100 17.23 5.68 20160608 075100 17.35 5.71 20160608 075100 17.45 5.75 20160608 075100 17.55 5.78 20160608 075100 17.67 5.81 20160608 075100 17.83 5.85 20160608 075100 18.01 5.88 20160608 075100 18.22 5.91 20160608 075100 18.42 5.94 20160608 075100 18.59 5.97 20160608 075100 18.80 6.00 20160608 075100 19.00 6.03 20160608 075100 19.20 6.06 20160608 075100 19.22 6.05 20160608 075100 19.24 6.06 20160608 075100 19.27 6.06 20160608 075100 19.30 6.07 20160608 075100 19.31 6.07 20160608 075100 19.34 6.08 20160608 075100 19.37 6.09 20160608 075100 19.39 6.09 20160608 075100 19.42 6.10 20160608 075100 19.43 6.07 20160608 075100 19.68 6.08 20160608 075100 19.90 6.10 20160608 075100 20.15 6.11 20160608 075100 20.40 6.13 20160608 075100 20.61 6.14 20160608 075100 20.86 6.15 20160608 075100 21.11 6.16 20160608 075100 21.32 6.17 20160608 075100 21.59 6.17 20160608 075100 21.84 6.16 20160608 075100 22.04 6.16 20160608 075100 22.28 6.15 20160608 075100 22.51 6.15 20160608 075100 22.70 6.14 20160608 075200 10.01 4.64 20160608 075200 10.05 4.65 20160608 075200 10.08 4.65 20160608 075200 10.08 4.66 20160608 075200 10.09 4.67 20160608 075200 10.14 4.98 20160608 075200 10.36 4.99 20160608 075200 10.52 5.00 20160608 075200 10.73 5.01 20160608 075200 10.96 5.02 20160608 075200 11.17 5.02 20160608 075200 11.42 5.04 20160608 075200 11.68 5.05 20160608 075200 11.92 5.06 20160608 075200 12.20 5.06 20160608 075200 12.45 5.07 20160608 075200 12.58 5.06 20160608 075200 12.66 5.13 20160608 075200 12.73 5.06 20160608 075200 12.73 5.12 20160608 075200 12.76 5.14 20160608 075200 12.83 5.10 20160608 075200 12.87 5.05 20160608 075200 12.94 5.09 20160608 075200 12.98 5.16 20160608 075200 12.99 5.05 20160608 075200 13.04 5.08 20160608 075200 13.14 5.04 20160608 075200 13.15 5.06 20160608 075200 13.17 5.17 20160608 075200 13.28 5.03 20160608 075200 13.28 5.05 20160608 075200 13.40 5.04 20160608 075200 13.40 5.18 20160608 075200 13.42 5.03 20160608 075200 13.53 5.02 20160608 075200 13.55 5.02 20160608 075200 8.57 4.91 20160608 075200 8.61 4.90 20160608 075200 8.69 4.92 20160608 075200 8.70 4.89 20160608 075200 8.80 4.88 20160608 075200 8.87 4.93 20160608 075200 8.90 4.88 20160608 075200 9.01 4.87 20160608 075200 9.06 4.93 20160608 075200 9.09 4.86 20160608 075200 9.19 4.85 20160608 075200 9.26 4.94 20160608 075200 9.31 4.85 20160608 075200 9.39 4.81 20160608 075200 9.40 4.83 20160608 075200 9.42 4.79 20160608 075200 9.47 4.76 20160608 075200 9.47 4.95 20160608 075200 9.52 4.74 20160608 075200 9.56 4.71 20160608 075200 9.66 4.68 20160608 075200 9.69 4.96 20160608 075200 9.77 4.66 20160608 075200 9.87 4.97 20160608 075200 9.90 4.64 20160608 075200 9.95 4.63 20160608 075300 10.01 4.33 20160608 075300 10.07 4.69 20160608 075300 10.08 4.68 20160608 075300 10.09 4.67 20160608 075300 10.20 4.41 20160608 075300 10.22 4.30 20160608 075300 10.52 4.33 20160608 075300 10.69 4.39 20160608 075300 10.88 4.29 20160608 075300 11.03 4.38 20160608 075300 11.16 4.04 20160608 075300 11.20 4.02 20160608 075300 11.31 4.06 20160608 075300 11.32 4.01 20160608 075300 11.34 4.34 20160608 075300 11.44 4.00 20160608 075300 11.45 4.08 20160608 075300 11.47 4.29 20160608 075300 11.52 4.28 20160608 075300 11.56 3.99 20160608 075300 11.56 4.11 20160608 075300 11.57 4.27 20160608 075300 11.63 4.36 20160608 075300 11.65 4.27 20160608 075300 11.69 4.13 20160608 075300 11.71 3.98 20160608 075300 11.73 4.26 20160608 075300 11.81 4.15 20160608 075300 11.81 4.25 20160608 075300 11.85 3.97 20160608 075300 11.91 4.24 20160608 075300 11.94 4.17 20160608 075300 12.00 3.96 20160608 075300 12.01 4.34 20160608 075300 12.03 4.19 20160608 075300 12.03 4.24 20160608 075300 12.12 4.23 20160608 075300 12.14 4.21 20160608 075300 12.20 3.95 20160608 075300 12.35 3.94 20160608 075300 12.37 3.93 20160608 075300 12.38 3.92 20160608 075300 12.39 3.91 20160608 075300 12.41 3.90 20160608 075300 12.46 3.89 20160608 075300 12.53 3.88 20160608 075300 12.62 3.87 20160608 075300 12.72 3.86 20160608 075300 8.84 4.50 20160608 075300 8.87 4.52 20160608 075300 8.98 4.48 20160608 075300 9.00 4.54 20160608 075300 9.10 4.56 20160608 075300 9.19 4.58 20160608 075300 9.22 4.46 20160608 075300 9.34 4.61 20160608 075300 9.44 4.44 20160608 075300 9.53 4.63 20160608 075300 9.69 4.31 20160608 075300 9.69 4.65 20160608 075300 9.76 4.43 20160608 075300 9.77 4.32 20160608 075300 9.85 4.31 20160608 075300 9.90 4.67 20160608 075400 0.80 3.99 20160608 075400 10.02 3.75 20160608 075400 10.21 4.07 20160608 075400 10.52 3.76 20160608 075400 10.60 4.08 20160608 075400 10.80 3.76 20160608 075400 11.09 3.78 20160608 075400 11.10 4.08 20160608 075400 11.37 3.79 20160608 075400 11.49 3.75 20160608 075400 11.56 4.08 20160608 075400 11.64 3.80 20160608 075400 11.75 4.06 20160608 075400 11.85 3.81 20160608 075400 11.92 4.07 20160608 075400 11.98 4.07 20160608 075400 12.10 3.82 20160608 075400 12.24 3.89 20160608 075400 12.35 3.83 20160608 075400 12.55 3.84 20160608 075400 12.78 3.85 20160608 075400 13.19 3.77 20160608 075400 15.34 3.79 20160608 075400 15.48 3.86 20160608 075400 17.41 3.81 20160608 075400 18.50 3.83 20160608 075400 3.08 4.01 20160608 075400 3.22 3.96 20160608 075400 5.31 3.68 20160608 075400 5.42 3.69 20160608 075400 5.71 3.71 20160608 075400 5.77 3.69 20160608 075400 6.11 3.73 20160608 075400 6.46 4.04 20160608 075400 6.50 3.94 20160608 075400 6.64 3.74 20160608 075400 6.79 3.71 20160608 075400 6.82 3.71 20160608 075400 6.94 3.70 20160608 075400 6.97 3.72 20160608 075400 7.14 3.76 20160608 075400 7.18 3.74 20160608 075400 7.39 3.71 20160608 075400 7.45 3.75 20160608 075400 7.74 3.76 20160608 075400 7.78 3.78 20160608 075400 7.82 3.72 20160608 075400 7.97 3.72 20160608 075400 8.14 3.78 20160608 075400 8.21 3.72 20160608 075400 8.37 4.06 20160608 075400 8.46 3.79 20160608 075400 8.59 3.79 20160608 075400 8.68 3.73 20160608 075400 8.78 4.06 20160608 075400 9.01 3.80 20160608 075400 9.04 3.80 20160608 075400 9.12 3.91 20160608 075400 9.16 3.74 20160608 075400 9.26 4.07 20160608 075400 9.53 3.74 20160608 075400 9.54 3.81 20160608 075400 9.62 3.74 20160608 075400 9.73 4.07 20160608 075500 10.22 2.87 20160608 075500 10.71 2.92 20160608 075500 11.11 2.96 20160608 075500 11.14 4.00 20160608 075500 11.16 4.01 20160608 075500 11.21 4.02 20160608 075500 11.27 4.02 20160608 075500 11.30 3.98 20160608 075500 11.35 4.03 20160608 075500 11.44 4.04 20160608 075500 11.48 3.95 20160608 075500 11.57 4.05 20160608 075500 11.61 3.02 20160608 075500 11.66 3.92 20160608 075500 11.82 3.90 20160608 075500 11.92 3.35 20160608 075500 11.95 3.39 20160608 075500 11.99 3.87 20160608 075500 12.01 3.43 20160608 075500 12.03 3.32 20160608 075500 12.09 3.48 20160608 075500 12.10 3.07 20160608 075500 12.14 3.30 20160608 075500 12.16 3.84 20160608 075500 12.18 3.53 20160608 075500 12.23 3.27 20160608 075500 12.25 3.57 20160608 075500 12.31 3.82 20160608 075500 12.34 3.25 20160608 075500 12.34 3.62 20160608 075500 12.43 3.67 20160608 075500 12.46 3.22 20160608 075500 12.47 3.79 20160608 075500 12.50 3.71 20160608 075500 12.55 3.20 20160608 075500 12.58 3.12 20160608 075500 12.60 3.76 20160608 075500 12.67 3.18 20160608 075500 12.79 3.15 20160608 075500 6.70 1.95 20160608 075500 6.99 1.98 20160608 075500 7.29 2.01 20160608 075500 7.42 2.17 20160608 075500 7.43 2.20 20160608 075500 7.44 2.13 20160608 075500 7.46 2.24 20160608 075500 7.49 2.10 20160608 075500 7.52 2.27 20160608 075500 7.53 2.03 20160608 075500 7.57 2.06 20160608 075500 7.61 2.31 20160608 075500 7.74 2.35 20160608 075500 7.83 2.39 20160608 075500 7.95 2.43 20160608 075500 8.07 2.48 20160608 075500 8.17 2.52 20160608 075500 8.29 2.56 20160608 075500 8.41 2.60 20160608 075500 8.53 2.65 20160608 075500 8.63 2.68 20160608 075500 8.81 2.73 20160608 075500 9.31 2.78 20160608 075500 9.72 2.82 20160608 075600 2.39 1.56 20160608 075600 2.44 1.56 20160608 075600 2.54 1.56 20160608 075600 2.65 1.58 20160608 075600 2.66 1.57 20160608 075600 2.75 1.58 20160608 075600 2.84 1.49 20160608 075600 2.85 1.58 20160608 075600 2.87 1.50 20160608 075600 2.89 1.48 20160608 075600 2.95 1.59 20160608 075600 2.96 1.51 20160608 075600 2.97 1.62 20160608 075600 2.99 1.47 20160608 075600 3.03 1.59 20160608 075600 3.08 1.53 20160608 075600 3.09 1.52 20160608 075600 3.09 1.55 20160608 075600 3.11 1.57 20160608 075600 3.12 1.46 20160608 075600 3.12 1.59 20160608 075600 3.13 1.51 20160608 075600 3.19 1.50 20160608 075600 3.20 1.59 20160608 075600 3.25 1.54 20160608 075600 3.29 1.48 20160608 075600 3.30 1.65 20160608 075600 3.36 1.45 20160608 075600 3.40 1.57 20160608 075600 3.42 1.46 20160608 075600 3.54 1.45 20160608 075600 3.59 1.67 20160608 075600 3.63 1.44 20160608 075600 3.67 1.61 20160608 075600 3.95 1.70 20160608 075600 4.00 1.64 20160608 075600 4.30 1.67 20160608 075600 4.32 1.73 20160608 075600 4.64 1.75 20160608 075600 4.74 1.71 20160608 075600 4.96 1.95 20160608 075600 4.97 1.93 20160608 075600 5.00 1.87 20160608 075600 5.00 1.89 20160608 075600 5.00 1.91 20160608 075600 5.02 1.78 20160608 075600 5.03 1.82 20160608 075600 5.05 1.84 20160608 075600 5.12 1.82 20160608 075600 5.23 1.75 20160608 075600 5.30 1.82 20160608 075600 5.36 1.81 20160608 075600 5.42 1.82 20160608 075600 5.51 1.82 20160608 075600 5.60 1.83 20160608 075600 5.61 1.78 20160608 075600 5.73 1.82 20160608 075600 5.87 1.82 20160608 075600 5.88 1.86 20160608 075600 5.99 1.82 20160608 075600 6.17 1.81 20160608 075600 6.17 1.89 20160608 075600 6.24 1.82 20160608 075600 6.46 1.92 20160608 075700 10.27 2.25 20160608 075700 10.36 2.25 20160608 075700 10.45 2.26 20160608 075700 10.56 2.26 20160608 075700 10.62 2.27 20160608 075700 10.73 2.28 20160608 075700 10.80 2.28 20160608 075700 10.90 2.29 20160608 075700 10.99 2.29 20160608 075700 11.08 2.30 20160608 075700 11.21 2.31 20160608 075700 11.35 2.31 20160608 075700 11.49 2.32 20160608 075700 11.65 2.32 20160608 075700 11.83 2.33 20160608 075700 11.99 2.34 20160608 075700 12.18 2.34 20160608 075700 12.38 2.35 20160608 075700 12.58 2.36 20160608 075700 12.69 2.37 20160608 075700 12.84 2.38 20160608 075700 12.98 2.39 20160608 075700 13.11 2.40 20160608 075700 13.26 2.42 20160608 075700 13.40 2.43 20160608 075700 13.55 2.45 20160608 075700 13.58 2.54 20160608 075700 13.58 2.55 20160608 075700 13.59 2.57 20160608 075700 13.60 2.53 20160608 075700 13.61 2.52 20160608 075700 13.61 2.59 20160608 075700 13.64 2.51 20160608 075700 13.65 2.61 20160608 075700 13.66 2.50 20160608 075700 13.68 2.46 20160608 075700 13.69 2.49 20160608 075700 13.69 2.63 20160608 075700 13.71 2.64 20160608 075700 13.72 2.48 20160608 075700 13.76 2.47 20160608 075700 13.76 2.66 20160608 075700 13.82 2.68 20160608 075700 13.85 2.70 20160608 075700 4.93 1.99 20160608 075700 4.94 1.97 20160608 075700 4.96 2.02 20160608 075700 5.21 2.03 20160608 075700 5.47 2.05 20160608 075700 5.83 2.07 20160608 075700 6.21 2.09 20160608 075700 6.59 2.10 20160608 075700 7.08 2.12 20160608 075700 7.55 2.14 20160608 075700 8.09 2.17 20160608 075700 8.45 2.18 20160608 075700 8.63 2.19 20160608 075700 8.87 2.20 20160608 075700 9.03 2.21 20160608 075700 9.29 2.22 20160608 075700 9.55 2.23 20160608 075700 9.73 2.23 20160608 075700 9.99 2.24 20160608 075800 10.19 3.27 20160608 075800 10.23 3.28 20160608 075800 10.26 3.29 20160608 075800 10.27 3.30 20160608 075800 10.29 3.31 20160608 075800 10.31 3.32 20160608 075800 10.31 3.33 20160608 075800 10.32 3.26 20160608 075800 10.32 3.33 20160608 075800 10.32 3.34 20160608 075800 10.33 3.35 20160608 075800 10.36 3.36 20160608 075800 10.39 3.37 20160608 075800 10.44 3.25 20160608 075800 10.45 3.38 20160608 075800 10.51 3.39 20160608 075800 10.56 3.39 20160608 075800 10.59 3.24 20160608 075800 10.64 3.40 20160608 075800 10.70 3.23 20160608 075800 10.71 3.41 20160608 075800 10.81 3.42 20160608 075800 10.84 3.22 20160608 075800 10.87 3.43 20160608 075800 10.99 3.20 20160608 075800 11.12 3.19 20160608 075800 11.22 3.18 20160608 075800 11.34 3.14 20160608 075800 11.35 3.17 20160608 075800 11.37 3.12 20160608 075800 11.39 3.09 20160608 075800 11.43 3.06 20160608 075800 11.47 3.03 20160608 075800 11.53 3.01 20160608 075800 11.61 2.98 20160608 075800 11.68 2.95 20160608 075800 11.77 2.94 20160608 075800 11.82 2.93 20160608 075800 11.92 2.92 20160608 075800 12.01 2.91 20160608 075800 12.07 2.90 20160608 075800 12.16 2.89 20160608 075800 12.24 2.79 20160608 075800 12.25 2.80 20160608 075800 12.26 2.81 20160608 075800 12.26 2.88 20160608 075800 12.30 2.82 20160608 075800 12.31 2.83 20160608 075800 12.32 2.88 20160608 075800 12.33 2.83 20160608 075800 12.37 2.84 20160608 075800 12.38 2.85 20160608 075800 12.41 2.86 20160608 075800 12.41 2.87 20160608 075800 12.42 2.79 20160608 075800 12.64 2.78 20160608 075800 12.86 2.77 20160608 075800 13.03 2.76 20160608 075800 13.23 2.75 20160608 075800 13.43 2.74 20160608 075800 13.61 2.73 20160608 075800 13.75 2.72 20160608 075800 13.91 2.71 20160608 075900 10.86 3.50 20160608 075900 10.88 3.49 20160608 075900 10.89 3.44 20160608 075900 10.89 3.48 20160608 075900 10.90 3.45 20160608 075900 10.90 3.46 20160608 075900 10.90 3.47 20160608 075900 10.92 3.50 20160608 075900 10.95 3.50 20160608 075900 11.02 3.50 20160608 075900 11.06 3.50 20160608 075900 11.08 3.50 20160608 075900 11.13 3.50 20160608 075900 11.15 3.51 20160608 075900 11.16 3.51 20160608 075900 11.17 3.50 20160608 075900 11.20 3.52 20160608 075900 11.23 3.57 20160608 075900 11.24 3.52 20160608 075900 11.26 3.57 20160608 075900 11.28 3.53 20160608 075900 11.28 3.56 20160608 075900 11.30 3.56 20160608 075900 11.31 3.58 20160608 075900 11.32 3.55 20160608 075900 11.34 3.53 20160608 075900 11.34 3.55 20160608 075900 11.36 3.55 20160608 075900 11.37 3.54 20160608 075900 11.39 3.54 20160608 075900 11.46 3.60 20160608 075900 11.62 3.61 20160608 075900 11.75 3.63 20160608 075900 11.90 3.65 20160608 075900 12.06 3.67 20160608 075900 12.10 3.86 20160608 075900 12.21 3.68 20160608 075900 12.34 3.70 20160608 075900 12.40 3.85 20160608 075900 12.50 3.72 20160608 075900 12.52 3.74 20160608 075900 12.53 3.75 20160608 075900 12.54 3.77 20160608 075900 12.55 3.78 20160608 075900 12.56 3.80 20160608 075900 12.58 3.82 20160608 075900 12.60 3.84 20160608 075900 12.62 3.86 20160608 075900 12.65 3.88 20160608 075900 12.74 3.85 20160608 075900 12.74 3.87 20160608 075900 12.84 3.87 20160608 075900 12.95 3.87 20160608 075900 13.04 3.84 20160608 075900 13.04 3.86 20160608 075900 13.15 3.85 20160608 075900 13.27 3.85 20160608 075900 13.37 3.84 20160608 075900 13.44 3.83 20160608 075900 13.49 3.83 20160608 080000 11.16 3.89 20160608 080000 11.19 3.90 20160608 080000 11.37 3.88 20160608 080000 11.38 3.91 20160608 080000 11.57 3.92 20160608 080000 11.60 3.87 20160608 080000 11.75 3.94 20160608 080000 11.81 3.87 20160608 080000 11.91 3.95 20160608 080000 12.04 4.32 20160608 080000 12.09 3.97 20160608 080000 12.14 4.32 20160608 080000 12.23 4.33 20160608 080000 12.28 3.98 20160608 080000 12.28 4.26 20160608 080000 12.30 4.23 20160608 080000 12.31 4.28 20160608 080000 12.33 4.20 20160608 080000 12.33 4.33 20160608 080000 12.34 4.18 20160608 080000 12.39 4.14 20160608 080000 12.41 4.27 20160608 080000 12.42 4.00 20160608 080000 12.42 4.33 20160608 080000 12.43 4.11 20160608 080000 12.48 4.08 20160608 080000 12.51 4.33 20160608 080000 12.54 4.27 20160608 080000 12.56 4.05 20160608 080000 12.59 4.01 20160608 080000 12.60 4.33 20160608 080000 12.68 4.26 20160608 080000 12.76 4.32 20160608 080000 12.80 4.25 20160608 080000 12.87 4.17 20160608 080000 12.94 4.25 20160608 080000 12.94 4.33 20160608 080000 12.95 4.17 20160608 080000 12.95 4.18 20160608 080000 13.03 4.18 20160608 080000 13.07 4.19 20160608 080000 13.08 4.33 20160608 080000 13.09 4.24 20160608 080000 13.10 4.19 20160608 080000 13.17 4.19 20160608 080000 13.22 4.21 20160608 080000 13.24 4.24 20160608 080000 13.25 4.20 20160608 080000 13.26 4.33 20160608 080000 13.31 4.21 20160608 080000 13.37 4.23 20160608 080000 13.38 4.22 20160608 080000 13.38 4.24 20160608 080000 13.44 4.33 20160608 080000 13.46 4.23 20160608 080000 13.49 4.25 20160608 080000 13.61 4.33 20160608 080000 13.64 4.27 20160608 080000 13.76 4.33 20160608 080000 13.79 4.29 20160608 080000 13.94 4.31 20160608 080000 13.94 4.33 20160608 080000 14.06 4.32 20160608 080100 10.01 4.20 20160608 080100 10.05 4.22 20160608 080100 10.06 4.21 20160608 080100 10.07 4.23 20160608 080100 10.12 4.24 20160608 080100 10.16 4.25 20160608 080100 10.19 4.21 20160608 080100 10.24 4.26 20160608 080100 10.30 4.27 20160608 080100 10.34 4.22 20160608 080100 10.37 4.11 20160608 080100 10.41 4.28 20160608 080100 10.52 4.29 20160608 080100 10.54 4.23 20160608 080100 10.69 4.29 20160608 080100 10.71 4.24 20160608 080100 10.81 4.29 20160608 080100 10.86 4.25 20160608 080100 10.98 4.29 20160608 080100 11.05 4.26 20160608 080100 11.14 4.18 20160608 080100 11.15 4.30 20160608 080100 11.20 4.27 20160608 080100 11.29 4.30 20160608 080100 11.37 4.28 20160608 080100 11.43 4.31 20160608 080100 11.53 4.29 20160608 080100 11.53 4.30 20160608 080100 11.56 4.30 20160608 080100 11.56 4.31 20160608 080100 11.57 4.31 20160608 080100 11.58 4.32 20160608 080100 11.60 4.34 20160608 080100 11.61 4.33 20160608 080100 11.61 4.35 20160608 080100 11.62 4.34 20160608 080100 11.63 4.35 20160608 080100 11.64 4.34 20160608 080100 11.65 4.23 20160608 080100 11.65 4.33 20160608 080100 11.66 4.27 20160608 080100 11.66 4.28 20160608 080100 11.66 4.30 20160608 080100 11.66 4.31 20160608 080100 11.67 4.25 20160608 080100 11.73 4.32 20160608 080100 11.84 4.32 20160608 080100 11.94 4.32 20160608 080100 7.26 3.63 20160608 080100 7.29 3.56 20160608 080100 7.33 3.50 20160608 080100 7.40 3.43 20160608 080100 7.43 3.70 20160608 080100 7.50 3.36 20160608 080100 7.59 3.30 20160608 080100 7.73 3.23 20160608 080100 7.73 3.77 20160608 080100 7.86 3.16 20160608 080100 8.05 3.09 20160608 080100 8.06 3.83 20160608 080100 8.11 3.03 20160608 080100 8.55 3.90 20160608 080100 9.13 3.98 20160608 080100 9.66 4.03 20160608 080200 0.57 3.26 20160608 080200 0.59 3.28 20160608 080200 0.70 3.25 20160608 080200 0.71 3.29 20160608 080200 0.89 3.23 20160608 080200 0.95 3.31 20160608 080200 1.14 3.22 20160608 080200 1.19 3.32 20160608 080200 1.22 3.31 20160608 080200 1.24 3.30 20160608 080200 1.28 3.28 20160608 080200 1.34 3.18 20160608 080200 1.34 3.27 20160608 080200 1.38 3.19 20160608 080200 1.38 3.26 20160608 080200 1.40 3.17 20160608 080200 1.40 3.20 20160608 080200 1.44 3.20 20160608 080200 1.44 3.24 20160608 080200 1.46 3.21 20160608 080200 1.49 3.23 20160608 080200 1.53 3.16 20160608 080200 1.53 3.20 20160608 080200 1.57 3.22 20160608 080200 1.59 3.20 20160608 080200 1.63 3.19 20160608 080200 1.67 3.15 20160608 080200 1.89 3.05 20160608 080200 1.92 3.14 20160608 080200 1.94 3.07 20160608 080200 2.01 3.02 20160608 080200 2.01 3.09 20160608 080200 2.09 3.13 20160608 080200 2.10 3.11 20160608 080200 2.16 3.00 20160608 080200 2.33 2.98 20160608 080200 2.44 2.97 20160608 080200 2.55 2.95 20160608 080200 2.65 2.99 20160608 080200 2.66 2.96 20160608 080200 2.96 2.93 20160608 080200 3.15 3.00 20160608 080200 3.71 3.02 20160608 080200 4.45 3.03 20160608 080200 5.26 3.05 20160608 080200 5.79 2.92 20160608 080200 5.79 2.93 20160608 080200 5.84 2.92 20160608 080200 5.86 2.94 20160608 080200 6.01 2.94 20160608 080200 6.08 2.95 20160608 080200 6.09 3.06 20160608 080200 6.11 2.96 20160608 080200 6.22 2.97 20160608 080200 6.30 2.99 20160608 080200 6.37 2.97 20160608 080200 6.42 3.01 20160608 080200 6.50 3.03 20160608 080200 6.57 3.04 20160608 080200 6.64 2.99 20160608 080200 6.64 3.07 20160608 080200 7.10 3.00 20160608 080200 7.56 3.02 20160608 080300 1.00 3.25 20160608 080300 1.02 3.25 20160608 080300 1.07 3.24 20160608 080300 1.08 3.22 20160608 080300 1.14 3.24 20160608 080300 1.17 3.20 20160608 080300 1.21 3.23 20160608 080300 1.24 3.18 20160608 080300 1.28 3.22 20160608 080300 1.33 3.16 20160608 080300 1.36 3.22 20160608 080300 1.43 3.14 20160608 080300 1.51 3.12 20160608 080300 1.61 3.09 20160608 080300 1.71 3.07 20160608 080300 1.86 3.06 20160608 080300 2.00 3.06 20160608 080300 2.14 3.05 20160608 080300 2.31 3.05 20160608 080300 2.46 3.05 20160608 080300 2.54 3.00 20160608 080300 2.55 2.99 20160608 080300 2.55 3.00 20160608 080300 2.56 2.99 20160608 080300 2.58 2.99 20160608 080300 2.60 2.98 20160608 080300 2.61 3.04 20160608 080300 2.62 3.00 20160608 080300 2.64 2.98 20160608 080300 2.68 2.98 20160608 080300 2.70 3.01 20160608 080300 2.74 2.97 20160608 080300 2.78 3.01 20160608 080300 2.79 3.04 20160608 080300 2.81 2.96 20160608 080300 2.85 3.01 20160608 080300 2.90 2.95 20160608 080300 2.92 3.02 20160608 080300 2.94 2.81 20160608 080300 2.94 2.82 20160608 080300 2.94 2.83 20160608 080300 2.94 3.04 20160608 080300 2.95 2.79 20160608 080300 2.95 2.80 20160608 080300 2.96 2.78 20160608 080300 2.98 3.02 20160608 080300 3.00 2.93 20160608 080300 3.02 2.78 20160608 080300 3.03 3.03 20160608 080300 3.07 3.03 20160608 080300 3.08 2.79 20160608 080300 3.08 2.91 20160608 080300 3.10 3.03 20160608 080300 3.14 2.79 20160608 080300 3.16 2.90 20160608 080300 3.19 2.79 20160608 080300 3.24 2.88 20160608 080300 3.25 2.80 20160608 080300 3.29 2.80 20160608 080300 3.31 2.86 20160608 080300 3.36 2.81 20160608 080300 3.39 2.84 20160608 080300 3.43 2.81 20160608 080300 3.45 2.82 20160608 080400 2.91 2.82 20160608 080400 2.92 2.83 20160608 080400 2.92 2.85 20160608 080400 2.93 2.84 20160608 080400 2.93 2.85 20160608 080400 2.94 2.81 20160608 080400 2.96 2.81 20160608 080400 3.01 2.80 20160608 080400 3.09 2.79 20160608 080400 3.14 2.78 20160608 080400 3.23 2.78 20160608 080400 3.30 2.63 20160608 080400 3.31 2.63 20160608 080400 3.31 2.78 20160608 080400 3.34 2.64 20160608 080400 3.36 2.64 20160608 080400 3.42 2.78 20160608 080400 3.43 2.63 20160608 080400 3.43 2.65 20160608 080400 3.45 2.65 20160608 080400 3.49 2.66 20160608 080400 3.50 2.78 20160608 080400 3.56 2.63 20160608 080400 3.57 2.78 20160608 080400 3.60 2.67 20160608 080400 3.63 2.68 20160608 080400 3.64 2.78 20160608 080400 3.65 2.68 20160608 080400 3.66 2.67 20160608 080400 3.70 2.68 20160608 080400 3.71 2.78 20160608 080400 3.72 2.63 20160608 080400 3.72 2.68 20160608 080400 3.75 2.78 20160608 080400 3.78 2.78 20160608 080400 3.83 2.78 20160608 080400 3.84 2.68 20160608 080400 3.88 2.63 20160608 080400 4.01 2.68 20160608 080400 4.07 2.77 20160608 080400 4.11 2.63 20160608 080400 4.17 2.68 20160608 080400 4.30 2.69 20160608 080400 4.33 2.77 20160608 080400 4.36 2.63 20160608 080400 4.51 2.69 20160608 080400 4.53 2.63 20160608 080400 4.56 2.69 20160608 080400 4.60 2.76 20160608 080400 4.66 2.69 20160608 080400 4.71 2.69 20160608 080400 4.81 2.64 20160608 080400 4.84 2.69 20160608 080400 4.91 2.75 20160608 080400 5.03 2.69 20160608 080400 5.12 2.74 20160608 080400 5.21 2.70 20160608 080400 5.38 2.73 20160608 080400 5.47 2.70 20160608 080400 5.68 2.72 20160608 080400 5.79 2.70 20160608 080400 5.92 2.71 20160608 080400 6.16 2.70 20160608 080500 4.43 2.60 20160608 080500 4.46 2.60 20160608 080500 4.47 2.59 20160608 080500 4.50 2.61 20160608 080500 4.52 2.56 20160608 080500 4.53 2.54 20160608 080500 4.59 2.52 20160608 080500 4.60 2.61 20160608 080500 4.61 2.50 20160608 080500 4.68 2.47 20160608 080500 4.71 2.61 20160608 080500 4.74 2.45 20160608 080500 4.78 2.43 20160608 080500 4.83 2.62 20160608 080500 4.85 2.40 20160608 080500 4.90 2.63 20160608 080500 4.92 2.39 20160608 080500 4.93 2.63 20160608 080500 4.95 2.63 20160608 080500 4.97 2.63 20160608 080500 5.01 2.62 20160608 080500 5.01 2.63 20160608 080500 5.02 2.38 20160608 080500 5.04 2.63 20160608 080500 5.13 2.36 20160608 080500 5.17 2.63 20160608 080500 5.21 2.35 20160608 080500 5.23 2.62 20160608 080500 5.27 2.63 20160608 080500 5.30 2.34 20160608 080500 5.38 2.33 20160608 080500 5.45 2.63 20160608 080500 5.48 2.63 20160608 080500 5.49 2.32 20160608 080500 5.60 2.32 20160608 080500 5.69 2.31 20160608 080500 5.92 2.30 20160608 080500 6.11 2.29 20160608 080500 6.33 2.28 20160608 080500 6.50 2.28 20160608 080500 6.69 2.27 20160608 080500 6.88 2.26 20160608 080500 7.03 2.25 20160608 080500 7.21 2.24 20160608 080500 7.32 2.22 20160608 080500 7.36 2.21 20160608 080500 7.40 2.20 20160608 080500 7.44 2.19 20160608 080500 7.48 2.18 20160608 080500 7.52 2.17 20160608 080500 7.55 2.16 20160608 080500 7.56 2.15 20160608 080500 7.57 2.15 20160608 080500 7.58 2.15 20160608 080500 7.59 2.15 20160608 080500 7.59 2.16 20160608 080500 7.60 2.15 20160608 080500 7.63 2.15 20160608 080500 7.64 2.15 20160608 080500 7.68 2.16 20160608 080600 10.03 1.82 20160608 080600 10.34 1.81 20160608 080600 10.57 1.82 20160608 080600 10.86 1.83 20160608 080600 11.17 1.83 20160608 080600 11.23 1.85 20160608 080600 7.12 2.03 20160608 080600 7.13 2.03 20160608 080600 7.15 2.03 20160608 080600 7.17 2.02 20160608 080600 7.17 2.03 20160608 080600 7.19 2.02 20160608 080600 7.21 2.03 20160608 080600 7.23 2.02 20160608 080600 7.26 2.03 20160608 080600 7.28 2.02 20160608 080600 7.32 2.03 20160608 080600 7.34 2.03 20160608 080600 7.38 2.03 20160608 080600 7.45 2.05 20160608 080600 7.47 2.03 20160608 080600 7.52 2.03 20160608 080600 7.55 2.07 20160608 080600 7.61 2.03 20160608 080600 7.65 2.09 20160608 080600 7.70 2.00 20160608 080600 7.70 2.02 20160608 080600 7.73 1.97 20160608 080600 7.73 1.99 20160608 080600 7.74 1.95 20160608 080600 7.75 1.88 20160608 080600 7.75 1.90 20160608 080600 7.75 1.92 20160608 080600 7.75 1.94 20160608 080600 7.76 2.17 20160608 080600 7.78 1.87 20160608 080600 7.78 2.11 20160608 080600 7.86 2.17 20160608 080600 7.89 2.13 20160608 080600 7.90 1.86 20160608 080600 7.93 2.18 20160608 080600 8.01 2.19 20160608 080600 8.02 1.85 20160608 080600 8.02 2.15 20160608 080600 8.11 2.19 20160608 080600 8.12 2.17 20160608 080600 8.14 1.85 20160608 080600 8.17 2.19 20160608 080600 8.24 1.84 20160608 080600 8.27 2.19 20160608 080600 8.27 2.20 20160608 080600 8.36 1.83 20160608 080600 8.47 1.83 20160608 080600 8.58 1.82 20160608 080600 8.69 1.82 20160608 080600 8.94 1.81 20160608 080600 9.22 1.81 20160608 080600 9.45 1.82 20160608 080600 9.75 1.81 20160608 080700 10.41 1.44 20160608 080700 10.42 1.47 20160608 080700 10.42 1.49 20160608 080700 10.44 1.46 20160608 080700 10.46 1.51 20160608 080700 10.48 1.53 20160608 080700 10.52 1.54 20160608 080700 10.56 1.56 20160608 080700 10.61 1.58 20160608 080700 10.70 1.60 20160608 080700 10.80 1.63 20160608 080700 10.89 1.65 20160608 080700 10.99 1.68 20160608 080700 11.04 1.70 20160608 080700 11.14 1.72 20160608 080700 11.15 1.93 20160608 080700 11.15 1.97 20160608 080700 11.15 2.00 20160608 080700 11.17 1.90 20160608 080700 11.17 2.03 20160608 080700 11.18 2.06 20160608 080700 11.19 1.75 20160608 080700 11.21 1.87 20160608 080700 11.23 1.83 20160608 080700 11.23 2.07 20160608 080700 11.24 1.77 20160608 080700 11.29 1.80 20160608 080700 11.31 2.06 20160608 080700 11.37 2.05 20160608 080700 11.45 2.04 20160608 080700 11.50 1.92 20160608 080700 11.52 2.02 20160608 080700 11.58 2.01 20160608 080700 11.59 1.93 20160608 080700 11.66 2.00 20160608 080700 11.67 1.94 20160608 080700 11.74 1.98 20160608 080700 11.76 1.96 20160608 080700 11.82 1.97 20160608 080700 8.54 1.34 20160608 080700 8.56 1.33 20160608 080700 8.73 1.40 20160608 080700 8.87 1.45 20160608 080700 9.06 1.51 20160608 080700 9.21 1.93 20160608 080700 9.23 1.56 20160608 080700 9.31 1.90 20160608 080700 9.38 1.60 20160608 080700 9.41 1.86 20160608 080700 9.50 1.37 20160608 080700 9.57 1.65 20160608 080700 9.58 1.84 20160608 080700 9.66 1.81 20160608 080700 9.70 1.69 20160608 080700 9.75 1.38 20160608 080700 9.83 1.78 20160608 080700 9.89 1.74 20160608 080700 9.96 1.39 20160608 080800 8.06 1.97 20160608 080800 8.08 2.05 20160608 080800 8.11 1.98 20160608 080800 8.11 2.05 20160608 080800 8.15 2.04 20160608 080800 8.16 2.00 20160608 080800 8.18 2.00 20160608 080800 8.18 2.03 20160608 080800 8.19 1.98 20160608 080800 8.19 2.03 20160608 080800 8.20 2.02 20160608 080800 8.20 2.04 20160608 080800 8.30 2.02 20160608 080800 8.38 2.00 20160608 080800 8.39 2.00 20160608 080800 8.49 1.98 20160608 080800 8.57 2.02 20160608 080800 8.65 1.96 20160608 080800 8.75 1.94 20160608 080800 8.77 2.04 20160608 080800 8.85 2.00 20160608 080800 8.90 1.99 20160608 080800 8.92 1.93 20160608 080800 8.94 1.97 20160608 080800 8.95 1.98 20160608 080800 8.95 2.05 20160608 080800 8.98 1.98 20160608 080800 8.99 1.94 20160608 080800 8.99 1.96 20160608 080800 9.04 1.93 20160608 080800 9.07 1.91 20160608 080800 9.07 1.95 20160608 080800 9.09 1.92 20160608 080800 9.10 1.90 20160608 080800 9.18 2.07 20160608 080800 9.25 2.25 20160608 080800 9.26 2.26 20160608 080800 9.27 2.24 20160608 080800 9.29 2.17 20160608 080800 9.30 2.23 20160608 080800 9.31 2.19 20160608 080800 9.31 2.22 20160608 080800 9.31 2.27 20160608 080800 9.32 2.18 20160608 080800 9.32 2.20 20160608 080800 9.32 2.21 20160608 080800 9.34 2.16 20160608 080800 9.34 2.29 20160608 080800 9.38 2.16 20160608 080800 9.39 2.30 20160608 080800 9.42 2.15 20160608 080800 9.43 2.09 20160608 080800 9.43 2.31 20160608 080800 9.49 2.33 20160608 080800 9.51 2.15 20160608 080800 9.55 2.34 20160608 080800 9.56 2.14 20160608 080800 9.60 2.35 20160608 080800 9.65 2.14 20160608 080800 9.67 2.11 20160608 080800 9.67 2.37 20160608 080800 9.69 2.13 20160608 080800 9.75 2.13 20160608 080800 9.85 2.13 20160608 080900 10.01 2.06 20160608 080900 10.06 2.28 20160608 080900 10.32 2.12 20160608 080900 10.34 2.30 20160608 080900 10.61 2.17 20160608 080900 10.62 2.31 20160608 080900 10.90 2.22 20160608 080900 11.25 2.27 20160608 080900 11.42 2.34 20160608 080900 11.60 2.33 20160608 080900 11.65 2.35 20160608 080900 5.41 1.25 20160608 080900 5.57 1.27 20160608 080900 5.90 1.31 20160608 080900 6.25 1.35 20160608 080900 6.39 1.34 20160608 080900 6.67 1.37 20160608 080900 6.80 1.38 20160608 080900 7.22 1.41 20160608 080900 7.26 1.44 20160608 080900 7.62 1.47 20160608 080900 7.67 1.43 20160608 080900 8.08 1.52 20160608 080900 8.30 1.47 20160608 080900 8.49 1.94 20160608 080900 8.53 1.91 20160608 080900 8.55 1.57 20160608 080900 8.62 1.87 20160608 080900 8.71 1.83 20160608 080900 8.79 1.78 20160608 080900 8.87 1.75 20160608 080900 8.94 1.70 20160608 080900 8.95 1.61 20160608 080900 8.97 1.51 20160608 080900 9.02 1.64 20160608 080900 9.02 1.67 20160608 080900 9.04 1.65 20160608 080900 9.04 1.70 20160608 080900 9.05 1.73 20160608 080900 9.08 1.76 20160608 080900 9.09 1.60 20160608 080900 9.12 1.55 20160608 080900 9.13 1.79 20160608 080900 9.16 1.83 20160608 080900 9.22 1.86 20160608 080900 9.29 1.90 20160608 080900 9.50 2.28 20160608 080900 9.52 2.31 20160608 080900 9.53 1.96 20160608 080900 9.53 2.27 20160608 080900 9.53 2.30 20160608 080900 9.55 2.26 20160608 080900 9.56 2.32 20160608 080900 9.59 2.34 20160608 080900 9.60 2.26 20160608 080900 9.63 2.35 20160608 080900 9.76 2.00 20160608 080900 9.83 2.27 20160608 081000 5.55 0.43 20160608 081000 5.63 0.59 20160608 081000 5.85 0.27 20160608 081000 6.08 0.75 20160608 081000 6.30 0.15 20160608 081000 6.69 0.88 20160608 081000 7.01 -0.00 20160608 081000 7.69 1.04 20160608 081000 7.93 -0.16 20160608 081000 8.15 -0.11 20160608 081000 8.42 1.18 20160608 081000 8.43 -0.07 20160608 081000 8.45 1.27 20160608 081000 8.47 1.99 20160608 081000 8.53 1.99 20160608 081000 8.61 2.01 20160608 081000 8.64 -0.03 20160608 081000 8.64 2.00 20160608 081000 8.73 2.04 20160608 081000 8.76 2.02 20160608 081000 8.84 0.02 20160608 081000 8.90 2.04 20160608 081000 8.91 2.07 20160608 081000 9.05 2.06 20160608 081000 9.10 2.09 20160608 081000 9.18 2.08 20160608 081000 9.32 2.10 20160608 081000 9.34 2.12 20160608 081000 9.42 2.11 20160608 081000 9.55 2.13 20160608 084600 10.33 0.72 20160608 084600 10.79 0.75 20160608 084600 11.24 0.70 20160608 084600 11.34 0.78 20160608 084600 11.36 0.71 20160608 084600 11.46 0.73 20160608 084600 11.57 0.75 20160608 084600 11.74 0.77 20160608 084600 11.85 0.79 20160608 084600 11.85 0.81 20160608 084600 12.01 0.81 20160608 084600 12.06 0.82 20160608 084600 12.11 0.83 20160608 084600 12.13 0.83 20160608 084600 12.18 0.84 20160608 084600 12.20 0.83 20160608 084600 12.20 0.84 20160608 084600 12.25 0.84 20160608 084600 12.29 0.85 20160608 084600 12.32 0.85 20160608 084600 12.35 0.85 20160608 084600 2.64 0.46 20160608 084600 2.68 0.47 20160608 084600 2.69 0.46 20160608 084600 2.78 0.47 20160608 084600 2.84 0.45 20160608 084600 2.99 0.48 20160608 084600 3.27 0.49 20160608 084600 3.56 0.49 20160608 084600 3.83 0.49 20160608 084600 4.12 0.47 20160608 084600 4.38 0.46 20160608 084600 4.65 0.45 20160608 084600 4.87 0.44 20160608 084600 5.12 0.42 20160608 084600 5.26 0.44 20160608 084600 5.29 0.42 20160608 084600 5.40 0.46 20160608 084600 5.47 0.41 20160608 084600 5.61 0.40 20160608 084600 5.67 0.48 20160608 084600 5.82 0.39 20160608 084600 6.11 0.50 20160608 084600 6.56 0.51 20160608 084600 7.14 0.53 20160608 084600 7.76 0.56 20160608 084600 8.31 0.59 20160608 084600 8.73 0.62 20160608 084600 9.28 0.65 20160608 084600 9.82 0.69 20160608 084700 0.49 0.26 20160608 084700 0.55 0.24 20160608 084700 0.92 0.27 20160608 084700 0.99 0.23 20160608 084700 1.50 0.28 20160608 084700 1.52 0.22 20160608 084700 2.02 0.30 20160608 084700 2.04 0.41 20160608 084700 2.07 0.41 20160608 084700 2.11 0.42 20160608 084700 2.17 0.41 20160608 084700 2.26 0.42 20160608 084700 2.36 0.40 20160608 084700 2.48 0.43 20160608 084700 2.60 0.28 20160608 084700 2.70 0.43 20160608 084700 2.74 0.20 20160608 084700 2.87 0.40 20160608 084700 2.97 0.21 20160608 084700 2.99 0.44 20160608 084700 3.02 0.45 20160608 084700 3.22 0.22 20160608 084700 3.35 0.40 20160608 084700 3.42 0.23 20160608 084700 3.62 0.24 20160608 084700 3.78 0.25 20160608 084700 3.91 0.40 20160608 084700 3.94 0.26 20160608 084700 4.08 0.28 20160608 084700 4.43 0.30 20160608 084700 4.46 0.39 20160608 084700 4.62 0.30 20160608 084700 4.74 0.30 20160608 084700 4.93 0.30 20160608 084700 5.00 0.39 20160608 084700 5.17 0.31 20160608 084700 5.39 0.31 20160608 084700 5.45 0.39 20160608 084700 5.60 0.31 20160608 084700 5.89 0.31 20160608 084700 5.97 0.39 20160608 084700 6.19 0.31 20160608 084700 6.47 0.39 20160608 084700 6.51 0.32 20160608 084700 6.78 0.32 20160608 084700 6.96 0.39 20160608 084700 7.12 0.33 20160608 084700 7.16 0.39 20160608 084700 7.45 0.33 20160608 084700 7.69 0.38 20160608 084700 7.82 0.34 20160608 084700 7.93 0.37 20160608 084700 8.14 0.34 20160608 084700 8.17 0.37 20160608 084700 8.41 0.36 20160608 084700 8.49 0.35 20160608 084700 8.64 0.36 20160608 084700 8.88 0.36 20160608 084700 8.89 0.35 20160608 084800 2.80 0.26 20160608 084800 3.33 0.22 20160608 084800 3.60 0.20 20160608 084800 3.91 0.18 20160608 084800 4.46 0.14 20160608 084800 4.81 0.16 20160608 084800 5.19 0.17 20160608 084800 6.09 0.21 20160608 084800 6.58 0.22 20160608 084800 7.74 0.25 20160608 084800 8.30 0.27 20160608 084800 8.85 0.31 20160608 084800 8.86 0.38 20160608 084800 8.88 0.46 20160608 084800 8.90 0.33 20160608 084800 8.91 0.29 20160608 084800 8.91 0.43 20160608 084800 8.93 0.50 20160608 084800 8.96 0.51 20160608 084800 9.14 0.51 20160608 084900 7.06 1.44 20160608 084900 7.06 1.45 20160608 084900 7.14 1.43 20160608 084900 7.15 1.46 20160608 084900 7.27 1.42 20160608 084900 7.28 1.47 20160608 084900 7.43 1.41 20160608 084900 7.48 1.47 20160608 084900 7.63 1.40 20160608 084900 7.74 1.48 20160608 084900 7.82 1.39 20160608 084900 8.08 1.38 20160608 084900 8.36 1.37 20160608 084900 8.66 1.36 20160608 084900 8.94 1.35 20160608 085000 10.10 1.33 20160608 085000 10.21 1.34 20160608 085000 10.27 1.33 20160608 085000 10.39 1.33 20160608 085000 10.57 1.33 20160608 085000 10.73 1.33 20160608 085000 10.89 1.33 20160608 085000 10.99 1.33 20160608 085000 11.06 1.34 20160608 085000 11.16 1.34 20160608 085000 11.21 1.34 20160608 085000 11.30 1.33 20160608 085000 11.30 1.34 20160608 085000 11.39 1.35 20160608 085000 11.45 1.35 20160608 085000 11.53 1.35 20160608 085000 12.04 1.35 20160608 085000 12.64 1.33 20160608 085000 13.00 1.34 20160608 085000 13.91 1.34 20160608 085000 14.07 1.32 20160608 085000 14.68 1.33 20160608 085000 15.35 1.32 20160608 085000 15.50 1.33 20160608 085000 16.27 1.33 20160608 085000 17.07 1.32 20160608 085000 17.69 1.32 20160608 085000 18.53 1.31 20160608 085000 3.83 1.39 20160608 085000 3.87 1.39 20160608 085000 4.12 1.40 20160608 085000 4.26 1.38 20160608 085000 4.63 1.38 20160608 085000 4.72 1.39 20160608 085000 4.87 1.38 20160608 085000 4.92 1.39 20160608 085000 5.12 1.39 20160608 085000 5.27 1.39 20160608 085000 5.44 1.40 20160608 085000 5.79 1.38 20160608 085000 5.80 1.41 20160608 085000 6.27 1.37 20160608 085000 6.31 1.41 20160608 085000 6.87 1.37 20160608 085000 6.89 1.42 20160608 085000 7.28 1.36 20160608 085000 7.43 1.43 20160608 085000 7.56 1.35 20160608 085000 7.91 1.41 20160608 085000 8.10 1.43 20160608 085000 8.12 1.35 20160608 085000 8.60 1.34 20160608 085000 9.27 1.34 20160608 085000 9.50 1.34 20160608 085000 9.62 1.33 20160608 085000 9.73 1.33 20160608 085000 9.83 1.33 20160608 085000 9.96 1.33 20160608 085100 10.00 1.38 20160608 085100 10.08 1.38 20160608 085100 10.09 1.39 20160608 085100 10.20 1.38 20160608 085100 10.29 1.50 20160608 085100 10.43 1.40 20160608 085100 10.71 1.41 20160608 085100 10.97 1.51 20160608 085100 11.09 1.42 20160608 085100 11.37 1.52 20160608 085100 11.46 1.43 20160608 085100 11.73 1.53 20160608 085100 11.87 1.44 20160608 085100 11.91 1.53 20160608 085100 11.95 1.53 20160608 085100 11.96 1.52 20160608 085100 12.02 1.51 20160608 085100 12.03 1.48 20160608 085100 12.03 1.49 20160608 085100 12.09 1.47 20160608 085100 12.10 1.46 20160608 085100 12.16 1.45 20160608 085100 6.68 1.31 20160608 085100 6.71 1.32 20160608 085100 6.88 1.33 20160608 085100 6.97 1.32 20160608 085100 7.03 1.34 20160608 085100 7.20 1.36 20160608 085100 7.28 1.33 20160608 085100 7.38 1.37 20160608 085100 7.57 1.39 20160608 085100 7.67 1.34 20160608 085100 7.72 1.40 20160608 085100 8.16 1.34 20160608 085100 8.62 1.35 20160608 085100 8.99 1.47 20160608 085100 9.00 1.36 20160608 085100 9.00 1.47 20160608 085100 9.06 1.47 20160608 085100 9.07 1.45 20160608 085100 9.11 1.47 20160608 085100 9.15 1.47 20160608 085100 9.16 1.46 20160608 085100 9.20 1.47 20160608 085100 9.22 1.46 20160608 085100 9.24 1.47 20160608 085100 9.25 1.37 20160608 085100 9.27 1.47 20160608 085100 9.29 1.37 20160608 085100 9.30 1.47 20160608 085100 9.32 1.47 20160608 085100 9.38 1.37 20160608 085100 9.48 1.37 20160608 085100 9.49 1.38 20160608 085100 9.56 1.38 20160608 085100 9.58 1.37 20160608 085100 9.62 1.48 20160608 085100 9.71 1.38 20160608 085100 9.78 1.38 20160608 085100 9.80 1.38 20160608 085100 9.95 1.49 20160608 085200 2.64 1.04 20160608 085200 2.72 1.05 20160608 085200 2.80 1.06 20160608 085200 2.88 1.06 20160608 085200 2.98 1.07 20160608 085200 3.08 1.08 20160608 085200 3.19 1.07 20160608 085200 3.19 1.08 20160608 085200 3.20 1.08 20160608 085200 3.21 1.06 20160608 085200 3.24 1.04 20160608 085200 3.27 1.04 20160608 085200 3.33 1.03 20160608 085200 3.37 1.02 20160608 085200 3.47 1.01 20160608 085200 3.51 1.02 20160608 085200 3.53 1.04 20160608 085200 3.54 1.05 20160608 085200 3.58 1.00 20160608 085200 3.62 1.07 20160608 085200 3.72 1.08 20160608 085200 3.83 1.10 20160608 085200 3.98 1.12 20160608 085200 4.12 1.13 20160608 085200 4.28 1.14 20160608 085200 4.39 1.13 20160608 085200 4.51 1.12 20160608 085200 4.61 1.11 20160608 085200 4.74 1.10 20160608 085200 4.89 1.08 20160608 085200 5.04 1.07 20160608 085200 5.16 1.06 20160608 085200 5.33 1.05 20160608 085200 5.38 1.05 20160608 085200 5.41 1.07 20160608 085200 5.43 1.08 20160608 085200 5.43 1.09 20160608 085200 5.46 1.11 20160608 085200 5.47 1.12 20160608 085200 5.48 1.14 20160608 085200 5.51 1.15 20160608 085200 5.51 1.17 20160608 085200 5.84 1.18 20160608 085200 6.10 1.18 20160608 085200 6.44 1.18 20160608 085200 6.78 1.19 20160608 085200 7.11 1.19 20160608 085200 7.40 1.20 20160608 085200 7.73 1.20 20160608 085200 8.06 1.21 20160608 085200 8.29 1.23 20160608 085200 8.31 1.25 20160608 085200 8.34 1.27 20160608 085200 8.38 1.30 20160608 085200 8.42 1.32 20160608 085200 8.46 1.34 20160608 085200 8.52 1.36 20160608 085200 8.59 1.39 20160608 085200 8.66 1.41 20160608 085200 8.71 1.42 20160608 085200 8.78 1.43 20160608 085200 8.85 1.43 20160608 085200 8.92 1.44 20160608 085200 8.99 1.45 20160608 085300 0.54 1.12 20160608 085300 0.57 1.12 20160608 085300 0.61 1.13 20160608 085300 0.69 1.12 20160608 085300 0.74 1.13 20160608 085300 0.83 1.11 20160608 085300 0.93 1.13 20160608 085300 1.02 1.10 20160608 085300 1.07 1.11 20160608 085300 1.21 1.10 20160608 085300 1.23 1.10 20160608 085300 1.38 1.09 20160608 085300 1.38 1.10 20160608 085300 1.39 1.09 20160608 085300 1.39 1.11 20160608 085300 1.39 1.13 20160608 085300 1.40 1.14 20160608 085300 1.43 1.15 20160608 085300 1.46 1.16 20160608 085300 1.52 1.18 20160608 085300 1.56 1.19 20160608 085300 1.57 1.07 20160608 085300 1.61 1.20 20160608 085300 1.71 1.20 20160608 085300 1.78 1.06 20160608 085300 1.80 1.20 20160608 085300 1.91 1.20 20160608 085300 1.98 1.05 20160608 085300 2.00 1.20 20160608 085300 2.12 1.20 20160608 085300 2.16 1.04 20160608 085300 2.18 1.30 20160608 085300 2.18 1.32 20160608 085300 2.19 1.33 20160608 085300 2.20 1.28 20160608 085300 2.22 1.35 20160608 085300 2.25 1.20 20160608 085300 2.25 1.27 20160608 085300 2.27 1.33 20160608 085300 2.30 1.25 20160608 085300 2.36 1.32 20160608 085300 2.37 1.02 20160608 085300 2.37 1.23 20160608 085300 2.38 1.20 20160608 085300 2.45 1.31 20160608 085300 2.47 1.21 20160608 085300 2.49 1.20 20160608 085300 2.51 1.02 20160608 085300 2.56 1.03 20160608 085300 2.60 1.29 20160608 085300 2.62 1.24 20160608 085300 2.69 1.24 20160608 085300 2.75 1.24 20160608 085300 2.76 1.28 20160608 085300 2.83 1.24 20160608 085300 2.92 1.24 20160608 085300 2.95 1.27 20160608 085300 3.04 1.23 20160608 085300 3.11 1.25 20160608 085300 3.17 1.23 20160608 085300 3.27 1.23 20160608 085300 3.31 1.24 20160608 085300 3.42 1.23 20160608 085400 2.69 1.24 20160608 085400 2.78 1.24 20160608 085400 2.89 1.24 20160608 085400 3.03 1.24 20160608 085400 3.13 1.25 20160608 085400 3.27 1.25 20160608 085400 3.41 1.25 20160608 085400 3.56 1.25 20160608 085400 3.68 1.25 20160608 085400 3.88 1.26 20160608 085400 4.08 1.26 20160608 085400 4.28 1.26 20160608 085400 4.44 1.26 20160608 085400 4.65 1.27 20160608 085400 4.83 1.27 20160608 085400 5.03 1.27 20160608 085400 5.17 1.27 20160608 085400 5.17 1.29 20160608 085400 5.19 1.28 20160608 085400 5.19 1.29 20160608 085400 5.22 1.28 20160608 085400 5.22 1.29 20160608 085400 5.24 1.29 20160608 085400 5.26 1.30 20160608 085400 5.27 1.28 20160608 085400 5.29 1.30 20160608 085400 5.30 1.28 20160608 085400 5.31 1.30 20160608 085400 5.34 1.30 20160608 085400 5.35 1.30 20160608 085400 5.37 1.31 20160608 085400 5.40 1.31 20160608 085400 5.42 1.31 20160608 085400 5.57 1.31 20160608 085400 5.71 1.32 20160608 085400 5.89 1.32 20160608 085400 6.07 1.32 20160608 085400 6.25 1.33 20160608 085400 6.41 1.33 20160608 085400 6.56 1.35 20160608 085400 6.60 1.33 20160608 085400 6.66 1.36 20160608 085400 6.78 1.35 20160608 085400 6.79 1.34 20160608 085400 6.79 1.36 20160608 085400 6.79 1.38 20160608 085400 6.80 1.34 20160608 085400 6.80 1.36 20160608 085400 6.81 1.34 20160608 085400 6.82 1.37 20160608 085400 6.83 1.34 20160608 085400 6.83 1.37 20160608 085400 6.84 1.34 20160608 085400 6.84 1.38 20160608 085400 6.85 1.38 20160608 085400 6.86 1.34 20160608 085400 6.86 1.38 20160608 085400 6.87 1.39 20160608 085400 6.89 1.34 20160608 085400 6.92 1.34 20160608 085400 6.95 1.34 20160608 085500 3.46 1.42 20160608 085500 3.47 1.41 20160608 085500 3.48 1.42 20160608 085500 3.49 1.40 20160608 085500 3.51 1.39 20160608 085500 3.51 1.42 20160608 085500 3.53 1.43 20160608 085500 3.58 1.39 20160608 085500 3.59 1.43 20160608 085500 3.64 1.42 20160608 085500 3.75 1.40 20160608 085500 3.76 1.41 20160608 085500 3.86 1.39 20160608 085500 3.91 1.43 20160608 085500 3.95 1.38 20160608 085500 4.05 1.37 20160608 085500 4.09 1.45 20160608 085500 4.14 1.36 20160608 085500 4.27 1.35 20160608 085500 4.29 1.47 20160608 085500 4.37 1.51 20160608 085500 4.40 1.33 20160608 085500 4.48 1.49 20160608 085500 4.48 1.52 20160608 085500 4.51 1.33 20160608 085500 4.58 1.54 20160608 085500 4.64 1.51 20160608 085500 4.68 1.33 20160608 085500 4.74 1.55 20160608 085500 4.82 1.33 20160608 085500 4.84 1.53 20160608 085500 4.91 1.56 20160608 085500 5.00 1.34 20160608 085500 5.03 1.55 20160608 085500 5.12 1.57 20160608 085500 5.14 1.34 20160608 085500 5.15 1.56 20160608 085500 5.17 1.56 20160608 085500 5.19 1.57 20160608 085500 5.21 1.57 20160608 085500 5.22 1.57 20160608 085500 5.24 1.57 20160608 085500 5.25 1.57 20160608 085500 5.26 1.58 20160608 085500 5.29 1.34 20160608 085500 5.46 1.34 20160608 085500 5.61 1.34 20160608 085500 5.76 1.34 20160608 085500 5.84 1.33 20160608 085500 5.86 1.32 20160608 085500 5.89 1.31 20160608 085500 5.90 1.30 20160608 085500 5.92 1.30 20160608 085500 5.94 1.28 20160608 085500 5.94 1.29 20160608 085500 5.95 1.27 20160608 085500 5.95 1.28 20160608 085500 6.04 1.28 20160608 085500 6.13 1.30 20160608 085500 6.22 1.31 20160608 085500 6.32 1.32 20160608 085500 6.44 1.33 20160608 085600 1.86 1.60 20160608 085600 1.95 1.59 20160608 085600 2.03 1.58 20160608 085600 2.09 1.57 20160608 085600 2.17 1.56 20160608 085600 2.23 1.55 20160608 085600 2.30 1.54 20160608 085600 2.33 1.52 20160608 085600 2.38 1.51 20160608 085600 2.53 1.51 20160608 085600 2.67 1.50 20160608 085600 2.83 1.50 20160608 085600 3.00 1.49 20160608 085600 3.20 1.49 20160608 085600 3.42 1.48 20160608 085600 3.62 1.48 20160608 085600 3.85 1.47 20160608 085600 3.99 1.47 20160608 085600 4.00 1.47 20160608 085600 4.01 1.48 20160608 085600 4.03 1.47 20160608 085600 4.03 1.49 20160608 085600 4.04 1.47 20160608 085600 4.08 1.47 20160608 085600 4.09 1.49 20160608 085600 4.10 1.47 20160608 085600 4.12 1.47 20160608 085600 4.12 1.49 20160608 085600 4.13 1.50 20160608 085600 4.14 1.48 20160608 085600 4.14 1.49 20160608 085600 4.15 1.47 20160608 085600 4.15 1.50 20160608 085600 4.16 1.48 20160608 085600 4.17 1.50 20160608 085600 4.19 1.47 20160608 085600 4.19 1.50 20160608 085600 4.22 1.51 20160608 085600 4.25 1.47 20160608 085600 4.26 1.51 20160608 085600 4.27 1.48 20160608 085600 4.30 1.50 20160608 085600 4.34 1.51 20160608 085600 4.37 1.52 20160608 085600 4.40 1.51 20160608 085600 4.48 1.53 20160608 085600 4.55 1.51 20160608 085600 4.60 1.52 20160608 085600 4.64 1.53 20160608 085600 4.65 1.53 20160608 085600 4.69 1.52 20160608 085600 4.70 1.53 20160608 085600 4.75 1.53 20160608 085600 4.81 1.52 20160608 085600 4.81 1.53 20160608 085600 4.86 1.52 20160608 085600 4.87 1.52 20160608 085600 4.95 1.52 20160608 085700 1.03 1.66 20160608 085700 1.04 1.66 20160608 085700 1.05 1.66 20160608 085700 1.12 1.65 20160608 085700 1.13 1.67 20160608 085700 1.26 1.65 20160608 085700 1.28 1.67 20160608 085700 1.35 1.65 20160608 085700 1.40 1.67 20160608 085700 1.48 1.65 20160608 085700 1.59 1.64 20160608 085700 1.60 1.68 20160608 085700 1.73 1.64 20160608 085700 1.79 1.61 20160608 085700 1.79 1.68 20160608 085700 1.84 1.61 20160608 085700 1.84 1.64 20160608 085700 1.87 1.61 20160608 085700 1.90 1.79 20160608 085700 1.91 1.62 20160608 085700 1.95 1.62 20160608 085700 1.95 1.63 20160608 085700 1.95 1.80 20160608 085700 1.98 1.62 20160608 085700 2.00 1.68 20160608 085700 2.00 1.78 20160608 085700 2.03 1.62 20160608 085700 2.06 1.62 20160608 085700 2.06 1.69 20160608 085700 2.08 1.63 20160608 085700 2.14 1.69 20160608 085700 2.21 1.77 20160608 085700 2.22 1.80 20160608 085700 2.23 1.69 20160608 085700 2.33 1.81 20160608 085700 2.34 1.70 20160608 085700 2.39 1.81 20160608 085700 2.45 1.70 20160608 085700 2.53 1.81 20160608 085700 2.57 1.71 20160608 085700 2.60 1.77 20160608 085700 2.62 1.81 20160608 085700 2.72 1.71 20160608 085700 2.77 1.81 20160608 085700 2.85 1.72 20160608 085700 2.85 1.81 20160608 085700 2.96 1.80 20160608 085700 2.98 1.72 20160608 085700 3.01 1.80 20160608 085700 3.03 1.76 20160608 085700 3.07 1.80 20160608 085700 3.11 1.80 20160608 085700 3.17 1.72 20160608 085700 3.20 1.80 20160608 085700 3.34 1.73 20160608 085700 3.47 1.76 20160608 085700 3.51 1.73 20160608 085700 3.66 1.73 20160608 085700 3.81 1.74 20160608 085700 3.96 1.74 20160608 085700 4.03 1.75 20160608 085700 4.09 1.74 20160608 085700 4.22 1.75 20160608 085800 3.05 1.81 20160608 085800 3.18 1.81 20160608 085800 3.40 1.81 20160608 085800 3.69 1.81 20160608 085800 4.05 1.81 20160608 085800 4.07 1.92 20160608 085800 4.09 1.92 20160608 085800 4.10 2.06 20160608 085800 4.10 2.07 20160608 085800 4.11 1.92 20160608 085800 4.14 1.93 20160608 085800 4.15 1.91 20160608 085800 4.19 2.08 20160608 085800 4.20 1.93 20160608 085800 4.25 2.08 20160608 085800 4.26 1.91 20160608 085800 4.27 1.94 20160608 085800 4.31 2.06 20160608 085800 4.34 2.05 20160608 085800 4.35 1.95 20160608 085800 4.37 1.91 20160608 085800 4.37 2.05 20160608 085800 4.39 1.81 20160608 085800 4.40 2.04 20160608 085800 4.41 2.04 20160608 085800 4.42 1.96 20160608 085800 4.50 2.03 20160608 085800 4.51 1.97 20160608 085800 4.54 2.03 20160608 085800 4.56 1.91 20160608 085800 4.57 2.09 20160608 085800 4.58 2.02 20160608 085800 4.62 1.99 20160608 085800 4.69 1.82 20160608 085800 4.70 2.02 20160608 085800 4.74 2.00 20160608 085800 4.78 2.09 20160608 085800 4.79 1.91 20160608 085800 4.79 2.01 20160608 085800 4.80 1.83 20160608 085800 4.88 1.84 20160608 085800 4.94 1.85 20160608 085800 4.95 1.91 20160608 085800 5.00 1.86 20160608 085800 5.07 1.88 20160608 085800 5.09 1.89 20160608 085800 5.13 1.90 20160608 085800 5.29 2.10 20160608 085800 5.89 2.11 20160608 085800 5.94 2.18 20160608 085800 5.96 2.11 20160608 085800 6.00 2.17 20160608 085800 6.19 2.12 20160608 085800 6.32 2.12 20160608 085800 6.37 2.16 20160608 085800 6.47 2.12 20160608 085800 6.60 2.13 20160608 085800 6.91 2.13 20160608 085800 6.91 2.15 20160608 085800 7.16 2.13 20160608 085800 7.43 2.14 20160608 085800 7.79 2.14 20160608 085900 0.17 2.37 20160608 085900 10.11 2.50 20160608 085900 10.73 2.48 20160608 085900 11.21 2.47 20160608 085900 1.15 2.39 20160608 085900 11.79 2.46 20160608 085900 1.28 2.35 20160608 085900 1.65 2.40 20160608 085900 1.79 2.40 20160608 085900 1.83 2.39 20160608 085900 1.87 2.39 20160608 085900 1.91 2.40 20160608 085900 1.94 2.40 20160608 085900 2.08 2.39 20160608 085900 2.11 2.40 20160608 085900 2.18 2.40 20160608 085900 2.23 2.40 20160608 085900 2.28 2.33 20160608 085900 2.39 2.40 20160608 085900 2.43 2.39 20160608 085900 2.50 2.41 20160608 085900 2.52 2.39 20160608 085900 2.65 2.39 20160608 085900 2.78 2.39 20160608 085900 2.83 2.49 20160608 085900 2.87 2.50 20160608 085900 2.88 2.41 20160608 085900 2.90 2.48 20160608 085900 3.05 2.47 20160608 085900 3.28 2.46 20160608 085900 3.29 2.42 20160608 085900 3.29 2.51 20160608 085900 3.40 2.42 20160608 085900 3.48 2.42 20160608 085900 3.49 2.31 20160608 085900 3.52 2.45 20160608 085900 3.64 2.43 20160608 085900 3.78 2.43 20160608 085900 3.85 2.44 20160608 085900 3.87 2.51 20160608 085900 3.98 2.43 20160608 085900 4.16 2.43 20160608 085900 4.20 2.43 20160608 085900 4.35 2.43 20160608 085900 4.46 2.51 20160608 085900 4.50 2.43 20160608 085900 4.59 2.43 20160608 085900 4.69 2.29 20160608 085900 4.94 2.52 20160608 085900 5.52 2.52 20160608 085900 5.92 2.27 20160608 085900 6.12 2.53 20160608 085900 6.18 2.18 20160608 085900 6.60 2.53 20160608 085900 6.65 2.20 20160608 085900 6.95 2.25 20160608 085900 7.19 2.21 20160608 085900 7.19 2.53 20160608 085900 7.77 2.54 20160608 085900 8.00 2.22 20160608 085900 8.16 2.23 20160608 085900 8.38 2.53 20160608 085900 8.91 2.52 20160608 085900 9.51 2.51 20160608 090000 10.28 2.29 20160608 090000 11.12 2.30 20160608 090000 11.30 2.45 20160608 090000 11.33 2.45 20160608 090000 11.35 2.45 20160608 090000 11.41 2.45 20160608 090000 11.46 2.45 20160608 090000 11.64 2.45 20160608 090000 11.67 2.45 20160608 090000 11.94 2.45 20160608 090000 12.13 2.31 20160608 090000 12.31 2.44 20160608 090000 12.38 2.45 20160608 090000 12.43 2.43 20160608 090000 12.68 2.44 20160608 090000 13.01 2.32 20160608 090000 13.23 2.42 20160608 090000 14.07 2.33 20160608 090000 14.21 2.40 20160608 090000 14.62 2.33 20160608 090000 15.36 2.39 20160608 090000 15.44 2.33 20160608 090000 16.25 2.33 20160608 090000 16.55 2.37 20160608 090000 16.90 2.33 20160608 090000 17.57 2.36 20160608 090000 17.58 2.33 20160608 090000 18.36 2.33 20160608 090000 18.78 2.34 20160608 090000 19.00 2.33 20160608 090000 19.66 2.33 20160608 090000 20.08 2.33 20160608 090000 4.25 2.19 20160608 090000 4.45 2.18 20160608 090000 4.45 2.19 20160608 090000 4.48 2.17 20160608 090000 4.49 2.20 20160608 090000 4.50 2.21 20160608 090000 4.55 2.16 20160608 090000 4.66 2.14 20160608 090000 4.78 2.13 20160608 090000 4.95 2.13 20160608 090000 5.13 2.12 20160608 090000 5.26 2.13 20160608 090000 5.41 2.14 20160608 090000 5.54 2.15 20160608 090000 5.70 2.16 20160608 090000 5.81 2.17 20160608 090000 5.97 2.18 20160608 090000 6.13 2.19 20160608 090000 6.26 2.20 20160608 090000 6.26 2.24 20160608 090000 6.27 2.25 20160608 090000 6.28 2.22 20160608 090000 6.28 2.23 20160608 090000 6.28 2.24 20160608 090000 6.32 2.21 20160608 090000 6.32 2.25 20160608 090000 6.34 2.21 20160608 090000 6.92 2.26 20160608 090000 7.73 2.27 20160608 090000 8.50 2.27 20160608 090000 9.43 2.28 20160608 090100 2.40 2.09 20160608 090100 2.51 2.09 20160608 090100 2.52 2.10 20160608 090100 2.71 2.10 20160608 090100 2.78 2.11 20160608 090100 2.87 2.11 20160608 090100 3.04 2.12 20160608 090100 3.15 2.11 20160608 090100 3.31 2.14 20160608 090100 3.40 2.12 20160608 090100 3.52 2.15 20160608 090100 3.75 2.12 20160608 090100 3.78 2.17 20160608 090100 4.04 2.18 20160608 090100 4.07 2.13 20160608 090100 4.38 2.13 20160608 090100 4.60 2.15 20160608 090100 4.73 2.17 20160608 090100 4.77 2.18 20160608 090100 4.90 2.20 20160608 090100 4.98 2.22 20160608 090100 5.04 2.23 20160608 090100 5.15 2.25 20160608 090100 5.27 2.26 20160608 090100 5.37 2.28 20160608 090100 5.47 2.29 20160608 090100 5.59 2.31 20160608 090100 5.68 2.32 20160608 090100 5.78 2.33 20160608 090100 5.88 2.35 20160608 090100 6.00 2.36 20160608 090100 6.11 2.37 20160608 090100 6.20 2.38 20160608 090100 6.35 2.39 20160608 090100 6.69 2.37 20160608 090100 7.03 2.36 20160608 090100 7.32 2.35 20160608 090100 7.67 2.33 20160608 090100 8.01 2.32 20160608 090100 8.30 2.31 20160608 090100 8.66 2.30 20160608 090100 8.70 2.30 20160608 090100 8.74 2.31 20160608 090100 8.76 2.29 20160608 090100 8.83 2.29 20160608 090100 8.85 2.33 20160608 090100 8.89 2.29 20160608 090100 8.94 2.34 20160608 090100 8.95 2.29 20160608 090100 9.00 2.28 20160608 090100 9.00 2.29 20160608 090100 9.04 2.36 20160608 090100 9.06 2.28 20160608 090100 9.09 2.45 20160608 090100 9.12 2.28 20160608 090100 9.15 2.28 20160608 090100 9.17 2.38 20160608 090100 9.29 2.40 20160608 090100 9.29 2.45 20160608 090100 9.37 2.41 20160608 090100 9.43 2.45 20160608 090100 9.52 2.43 20160608 090100 9.63 2.45 20160608 090200 1.09 2.40 20160608 090200 1.19 2.39 20160608 090200 1.39 2.39 20160608 090200 1.51 2.41 20160608 090200 1.55 2.39 20160608 090200 1.73 2.41 20160608 090200 1.86 2.38 20160608 090200 2.13 2.44 20160608 090200 2.19 2.38 20160608 090200 2.33 2.37 20160608 090200 2.36 2.44 20160608 090200 2.55 2.36 20160608 090200 2.62 2.45 20160608 090200 2.76 2.34 20160608 090200 2.85 2.46 20160608 090200 2.93 2.33 20160608 090200 3.10 2.47 20160608 090200 3.11 2.32 20160608 090200 3.30 2.30 20160608 090200 3.38 2.47 20160608 090200 3.47 2.29 20160608 090200 3.62 2.48 20160608 090200 3.63 2.27 20160608 090200 3.85 2.48 20160608 090200 3.86 2.27 20160608 090200 3.89 2.26 20160608 090200 3.93 2.27 20160608 090200 4.02 2.27 20160608 090200 4.05 2.28 20160608 090200 4.11 2.49 20160608 090200 4.16 2.28 20160608 090200 4.28 2.28 20160608 090200 4.35 2.28 20160608 090200 4.37 2.49 20160608 090200 4.49 2.28 20160608 090200 4.56 2.50 20160608 090200 4.68 2.29 20160608 090200 4.84 2.51 20160608 090200 4.87 2.31 20160608 090200 5.12 2.52 20160608 090200 5.15 2.33 20160608 090200 5.43 2.34 20160608 090200 5.61 2.36 20160608 090200 5.89 2.38 20160608 090200 6.17 2.40 20160608 090200 6.41 2.42 20160608 090200 6.65 2.43 20160608 090200 6.88 2.44 20160608 090200 7.00 2.45 20160608 090200 7.15 2.45 20160608 090200 7.32 2.45 20160608 090200 7.44 2.45 20160608 090200 7.61 2.45 20160608 090200 7.75 2.45 20160608 090200 7.87 2.46 20160608 090200 8.03 2.46 20160608 090200 8.20 2.46 20160608 090200 8.36 2.46 20160608 090200 8.56 2.46 20160608 090200 8.76 2.46 20160608 090200 8.89 2.46 20160608 090300 10.10 2.76 20160608 090300 10.33 2.76 20160608 090300 10.60 2.77 20160608 090300 10.84 2.77 20160608 090300 11.07 2.78 20160608 090300 11.37 2.78 20160608 090300 11.63 2.79 20160608 090300 11.82 2.80 20160608 090300 12.03 2.81 20160608 090300 12.25 2.83 20160608 090300 12.37 2.84 20160608 090300 12.59 2.86 20160608 090300 12.77 2.96 20160608 090300 12.80 2.88 20160608 090300 12.81 2.95 20160608 090300 12.93 2.89 20160608 090300 12.95 2.95 20160608 090300 13.08 2.94 20160608 090300 13.13 2.94 20160608 090300 13.14 2.91 20160608 090300 13.27 2.94 20160608 090300 13.36 2.93 20160608 090300 13.41 2.93 20160608 090300 13.53 2.92 20160608 090300 13.55 2.93 20160608 090300 13.57 2.92 20160608 090300 13.62 2.90 20160608 090300 13.65 2.91 20160608 090300 13.73 2.88 20160608 090300 13.73 2.89 20160608 090300 13.78 2.89 20160608 090300 13.82 2.87 20160608 090300 13.91 2.84 20160608 090300 13.91 2.85 20160608 090300 13.94 2.87 20160608 090300 14.00 2.82 20160608 090300 14.02 2.86 20160608 090300 14.03 2.82 20160608 090300 14.03 2.84 20160608 090300 14.10 2.80 20160608 090300 14.12 2.81 20160608 090300 5.31 2.52 20160608 090300 5.61 2.53 20160608 090300 5.92 2.54 20160608 090300 6.26 2.55 20160608 090300 6.48 2.55 20160608 090300 6.82 2.55 20160608 090300 7.15 2.56 20160608 090300 7.37 2.56 20160608 090300 7.69 2.56 20160608 090300 8.00 2.56 20160608 090300 8.26 2.56 20160608 090300 8.50 2.57 20160608 090300 8.64 2.59 20160608 090300 8.74 2.61 20160608 090300 8.86 2.63 20160608 090300 9.00 2.65 20160608 090300 9.10 2.67 20160608 090300 9.23 2.69 20160608 090300 9.35 2.71 20160608 090300 9.45 2.73 20160608 090300 9.63 2.74 20160608 090300 9.84 2.75 20160608 090400 10.04 2.99 20160608 090400 10.49 3.00 20160608 090400 10.72 3.01 20160608 090400 10.95 3.02 20160608 090400 11.17 3.04 20160608 090400 11.40 3.05 20160608 090400 11.52 3.06 20160608 090400 11.55 3.07 20160608 090400 11.57 3.05 20160608 090400 11.58 3.06 20160608 090400 11.66 3.07 20160608 090400 11.69 3.04 20160608 090400 11.75 3.08 20160608 090400 11.77 3.09 20160608 090400 11.83 3.03 20160608 090400 11.87 3.09 20160608 090400 11.89 3.02 20160608 090400 11.96 3.10 20160608 090400 11.99 3.10 20160608 090400 12.04 3.01 20160608 090400 12.06 3.11 20160608 090400 12.14 3.12 20160608 090400 12.21 3.00 20160608 090400 12.21 3.12 20160608 090400 12.29 3.13 20160608 090400 12.35 3.13 20160608 090400 12.37 2.98 20160608 090400 12.47 2.97 20160608 090400 12.64 2.96 20160608 090400 2.53 3.11 20160608 090400 2.62 3.11 20160608 090400 2.70 3.11 20160608 090400 2.75 3.11 20160608 090400 2.91 3.12 20160608 090400 2.92 3.11 20160608 090400 3.03 3.11 20160608 090400 3.18 3.11 20160608 090400 3.20 3.12 20160608 090400 3.37 3.11 20160608 090400 3.47 3.12 20160608 090400 3.53 3.11 20160608 090400 3.66 3.11 20160608 090400 3.80 3.12 20160608 090400 3.87 3.11 20160608 090400 4.08 3.12 20160608 090400 4.20 3.11 20160608 090400 4.35 3.12 20160608 090400 4.66 3.12 20160608 090400 4.93 3.12 20160608 090400 5.13 3.10 20160608 090400 5.38 3.09 20160608 090400 5.64 3.07 20160608 090400 5.87 3.06 20160608 090400 6.09 3.04 20160608 090400 6.35 3.02 20160608 090400 6.61 3.01 20160608 090400 6.80 3.00 20160608 090400 7.12 2.99 20160608 090400 7.56 2.99 20160608 090400 7.90 2.99 20160608 090400 8.34 2.99 20160608 090400 8.79 2.99 20160608 090400 9.24 2.99 20160608 090400 9.58 2.99 20160608 090500 3.66 3.05 20160608 090500 3.66 3.06 20160608 090500 3.70 3.03 20160608 090500 3.70 3.07 20160608 090500 3.74 3.08 20160608 090500 3.77 3.02 20160608 090500 3.77 3.09 20160608 090500 3.83 3.10 20160608 090500 3.86 3.01 20160608 090500 3.90 3.11 20160608 090500 3.96 3.00 20160608 090500 3.96 3.12 20160608 090500 4.01 3.13 20160608 090500 4.11 2.99 20160608 090500 4.11 3.14 20160608 090500 4.28 2.98 20160608 090500 4.29 3.14 20160608 090500 4.43 3.11 20160608 090500 4.48 2.97 20160608 090500 4.52 3.13 20160608 090500 4.68 2.96 20160608 090500 4.71 3.13 20160608 090500 4.72 3.11 20160608 090500 4.86 2.95 20160608 090500 4.92 3.13 20160608 090500 5.00 3.11 20160608 090500 5.01 2.94 20160608 090500 5.13 2.93 20160608 090500 5.15 3.13 20160608 090500 5.27 3.11 20160608 090500 5.29 2.91 20160608 090500 5.39 3.12 20160608 090500 5.46 2.90 20160608 090500 5.55 3.11 20160608 090500 5.55 3.12 20160608 090500 5.59 2.89 20160608 090500 5.77 2.88 20160608 090500 5.79 3.12 20160608 090500 5.81 3.11 20160608 090500 5.95 2.86 20160608 090500 6.00 3.12 20160608 090500 6.03 3.12 20160608 090500 6.04 3.12 20160608 090500 6.06 3.12 20160608 090500 6.07 3.11 20160608 090500 6.08 3.11 20160608 090500 6.11 3.11 20160608 090500 6.14 3.11 20160608 090500 6.15 2.85 20160608 090500 6.20 3.11 20160608 090500 6.21 3.11 20160608 090500 6.22 3.11 20160608 090500 6.23 3.11 20160608 090500 6.24 3.11 20160608 090500 6.26 3.11 20160608 090500 6.27 3.11 20160608 090500 6.39 2.84 20160608 090500 6.69 2.83 20160608 090500 6.99 2.83 20160608 090500 7.25 2.82 20160608 090600 5.11 2.22 20160608 090600 5.16 2.24 20160608 090600 5.25 2.22 20160608 090600 5.41 2.21 20160608 090600 5.50 2.28 20160608 090600 5.57 2.21 20160608 090600 5.75 2.21 20160608 090600 5.79 2.31 20160608 090600 5.93 2.20 20160608 090600 6.10 2.20 20160608 090600 6.14 2.35 20160608 090600 6.32 2.20 20160608 090600 6.43 2.38 20160608 090600 6.54 2.20 20160608 090600 6.66 1.86 20160608 090600 6.66 2.19 20160608 090600 6.73 1.88 20160608 090600 6.77 2.18 20160608 090600 6.78 1.83 20160608 090600 6.78 2.42 20160608 090600 6.88 2.16 20160608 090600 6.91 1.80 20160608 090600 6.98 1.89 20160608 090600 6.98 2.14 20160608 090600 7.04 1.77 20160608 090600 7.07 2.13 20160608 090600 7.14 2.46 20160608 090600 7.16 1.75 20160608 090600 7.16 2.12 20160608 090600 7.22 1.91 20160608 090600 7.26 2.10 20160608 090600 7.28 1.73 20160608 090600 7.33 2.08 20160608 090600 7.39 2.48 20160608 090600 7.41 2.05 20160608 090600 7.44 1.93 20160608 090600 7.54 2.81 20160608 090600 7.61 2.06 20160608 090600 7.72 1.95 20160608 090600 7.75 2.52 20160608 090600 7.76 2.05 20160608 090600 7.82 2.81 20160608 090600 7.94 2.04 20160608 090600 7.97 2.55 20160608 090600 8.01 1.97 20160608 090600 8.06 2.81 20160608 090600 8.08 2.58 20160608 090600 8.12 2.04 20160608 090600 8.20 2.62 20160608 090600 8.25 1.98 20160608 090600 8.26 2.03 20160608 090600 8.26 2.65 20160608 090600 8.35 2.67 20160608 090600 8.35 2.80 20160608 090600 8.43 2.71 20160608 090600 8.46 2.03 20160608 090600 8.49 2.74 20160608 090600 8.54 2.77 20160608 090600 8.57 1.99 20160608 090600 8.58 2.79 20160608 090600 8.64 2.02 20160608 090600 8.82 2.02 20160608 090600 8.88 2.01 20160608 090700 11.25 0.45 20160608 090700 12.85 0.57 20160608 090700 14.48 0.70 20160608 090700 15.70 0.79 20160608 090700 16.42 0.90 20160608 090700 16.88 1.00 20160608 090700 17.23 1.08 20160608 090700 17.56 1.16 20160608 090700 17.83 1.24 20160608 090700 17.99 1.30 20160608 090700 18.12 1.37 20160608 090700 18.18 1.44 20160608 090700 3.88 -0.12 20160608 090700 3.92 -0.10 20160608 090700 3.95 -0.07 20160608 090700 3.98 -0.04 20160608 090700 4.02 -0.00 20160608 090700 4.04 0.03 20160608 090700 4.07 0.07 20160608 090700 4.09 0.11 20160608 090700 4.11 0.13 20160608 090700 4.35 0.23 20160608 090700 4.53 -0.06 20160608 090700 4.80 0.38 20160608 090700 5.18 0.51 20160608 090700 5.57 0.02 20160608 090700 5.64 0.66 20160608 090700 6.11 0.80 20160608 090700 6.50 0.92 20160608 090700 6.94 0.13 20160608 090700 6.97 1.06 20160608 090700 7.43 1.70 20160608 090700 7.44 1.19 20160608 090700 7.57 1.68 20160608 090700 7.73 1.65 20160608 090700 7.76 1.54 20160608 090700 7.82 1.53 20160608 090700 7.83 1.63 20160608 090700 7.87 1.51 20160608 090700 7.88 1.54 20160608 090700 7.90 1.61 20160608 090700 7.91 1.49 20160608 090700 7.92 1.32 20160608 090700 7.94 1.47 20160608 090700 7.96 1.61 20160608 090700 7.97 1.45 20160608 090700 7.99 1.43 20160608 090700 8.00 1.40 20160608 090700 8.01 1.37 20160608 090700 8.01 1.53 20160608 090700 8.08 1.59 20160608 090700 8.14 1.53 20160608 090700 8.19 1.58 20160608 090700 8.27 1.53 20160608 090700 8.33 1.56 20160608 090700 8.39 1.53 20160608 090700 8.40 0.24 20160608 090700 8.48 1.55 20160608 090700 8.51 1.53 20160608 090700 8.60 1.53 20160608 090700 8.63 1.54 20160608 090700 8.70 1.54 20160608 090700 8.75 1.54 20160608 090700 9.92 0.36 20160608 090800 15.18 1.84 20160608 090800 15.18 1.90 20160608 090800 15.40 1.78 20160608 090800 15.49 1.98 20160608 090800 15.64 1.74 20160608 090800 15.88 2.07 20160608 090800 15.97 1.70 20160608 090800 16.28 2.17 20160608 090800 16.35 1.65 20160608 090800 16.63 2.25 20160608 090800 16.78 1.61 20160608 090800 17.06 2.35 20160608 090800 17.18 1.57 20160608 090800 17.51 2.46 20160608 090800 17.70 1.53 20160608 090800 17.91 2.55 20160608 090800 18.25 1.50 20160608 090800 18.39 2.66 20160608 090800 18.63 3.26 20160608 090800 18.65 2.75 20160608 090800 18.67 3.19 20160608 090800 18.68 3.13 20160608 090800 18.69 2.81 20160608 090800 18.71 2.88 20160608 090800 18.72 2.95 20160608 090800 18.72 3.08 20160608 090800 18.73 3.01 20160608 090800 18.78 3.32 20160608 090800 18.99 3.37 20160608 090800 19.24 3.42 20160608 090800 19.51 3.47 20160608 090800 19.79 3.53 20160608 090800 20.03 3.58 20160608 090800 20.33 3.63 20160608 090800 20.64 3.69 20160608 090800 20.91 3.74 20160608 090800 21.16 3.86 20160608 090800 21.39 4.00 20160608 090800 21.56 4.12 20160608 090800 21.76 4.27 20160608 090800 21.96 4.41 20160608 090800 22.11 4.51 20160608 090800 22.31 4.65 20160608 090800 22.50 4.78 20160608 090800 22.66 4.90 20160608 090800 22.69 4.97 20160608 090800 22.72 5.05 20160608 090800 22.74 5.11 20160608 090800 22.77 5.19 20160608 090800 22.79 5.27 20160608 090800 22.81 5.34 20160608 090800 22.82 5.42 20160608 090800 22.84 5.50 20160608 090800 22.87 5.57 20160608 090800 23.00 5.68 20160608 090800 23.15 5.78 20160608 090800 23.29 5.87 20160608 090800 23.47 5.97 20160608 090800 23.65 6.07 20160608 090800 23.83 6.16 20160608 090800 24.04 6.26 20160608 090800 24.27 6.36 20160608 090800 24.55 6.45 20160608 090900 24.99 6.56 20160608 090900 25.43 6.67 20160608 090900 25.85 6.78 20160608 090900 26.21 6.87 20160608 090900 26.61 6.98 20160608 090900 27.01 7.09 20160608 090900 27.34 7.18 20160608 090900 27.72 7.29 20160608 090900 27.91 7.39 20160608 090900 28.00 7.47 20160608 090900 28.12 7.57 20160608 090900 28.24 7.66 20160608 090900 28.35 7.74 20160608 090900 28.48 7.83 20160608 090900 28.63 7.92 20160608 090900 28.75 7.99 20160608 090900 28.91 8.08 20160608 090900 29.25 8.17 20160608 090900 29.58 8.24 20160608 090900 29.97 8.32 20160608 090900 30.36 8.40 20160608 090900 30.70 8.47 20160608 090900 31.11 8.56 20160608 090900 31.52 8.64 20160608 090900 31.88 8.71 20160608 090900 32.30 8.79 20160608 090900 32.62 8.85 20160608 090900 32.89 8.90 20160608 090900 33.22 8.95 20160608 090900 33.55 9.01 20160608 090900 33.84 9.06 20160608 090900 34.18 9.11 20160608 090900 34.53 9.17 20160608 090900 34.83 9.21 20160608 090900 35.17 9.26 20160608 090900 35.46 9.30 20160608 090900 35.69 9.33 20160608 090900 35.96 9.36 20160608 090900 36.24 9.39 20160608 090900 36.48 9.41 20160608 090900 36.76 9.44 20160608 090900 37.04 9.47 20160608 090900 37.28 9.49 20160608 090900 37.51 9.52 20160608 090900 37.61 9.53 20160608 090900 37.68 9.55 20160608 090900 37.77 9.56 20160608 090900 37.82 9.55 20160608 090900 37.84 9.56 20160608 090900 37.84 9.58 20160608 090900 37.85 9.53 20160608 090900 37.87 9.56 20160608 090900 37.90 9.57 20160608 090900 37.90 9.59 20160608 090900 37.92 9.58 20160608 090900 37.95 9.50 20160608 090900 37.95 9.59 20160608 090900 37.96 9.60 20160608 090900 37.98 9.59 20160608 090900 38.00 9.60 20160608 090900 38.03 9.61 20160608 090900 38.04 9.48 20160608 091000 15.91 6.61 20160608 091000 16.14 6.71 20160608 091000 16.35 6.80 20160608 091000 16.58 6.90 20160608 091000 16.86 7.01 20160608 091000 17.09 7.09 20160608 091000 17.54 7.20 20160608 091000 17.98 7.31 20160608 091000 18.35 7.39 20160608 091000 18.79 7.50 20160608 091000 19.24 7.61 20160608 091000 19.58 7.70 20160608 091000 20.02 7.81 20160608 091000 20.46 7.91 20160608 091000 20.83 7.99 20160608 091000 21.43 8.05 20160608 091000 21.99 8.11 20160608 091000 22.46 8.16 20160608 091000 23.02 8.22 20160608 091000 23.61 8.28 20160608 091000 24.07 8.33 20160608 091000 24.62 8.39 20160608 091000 25.16 8.45 20160608 091000 25.59 8.51 20160608 091000 25.98 8.55 20160608 091000 26.37 8.59 20160608 091000 26.71 8.63 20160608 091000 27.12 8.67 20160608 091000 27.60 8.72 20160608 091000 27.97 8.76 20160608 091000 28.41 8.80 20160608 091000 28.86 8.84 20160608 091000 29.29 8.87 20160608 091000 29.90 8.90 20160608 091000 30.44 8.93 20160608 091000 30.91 8.95 20160608 091000 31.45 8.98 20160608 091000 32.00 9.00 20160608 091000 32.47 9.03 20160608 091000 33.11 9.06 20160608 091000 33.67 9.09 20160608 091000 34.04 9.10 20160608 091000 34.44 9.12 20160608 091000 34.84 9.14 20160608 091000 35.18 9.15 20160608 091000 35.63 9.17 20160608 091000 36.02 9.19 20160608 091000 36.34 9.20 20160608 091000 36.72 9.21 20160608 091000 37.08 9.22 20160608 091000 37.33 9.24 20160608 091000 37.64 9.25 20160608 091000 37.90 9.26 20160608 091000 38.10 9.27 20160608 091000 38.13 9.46 20160608 091000 38.27 9.43 20160608 091000 38.33 9.28 20160608 091000 38.40 9.41 20160608 091000 38.55 9.29 20160608 091000 38.56 9.39 20160608 091000 38.72 9.30 20160608 091000 38.74 9.36 20160608 091000 38.87 9.31 20160608 091000 38.95 9.33 20160608 091100 10.26 3.23 20160608 091100 10.56 3.27 20160608 091100 10.61 3.27 20160608 091100 10.98 3.29 20160608 091100 11.26 3.29 20160608 091100 11.27 3.36 20160608 091100 11.58 3.49 20160608 091100 11.88 3.62 20160608 091100 12.03 3.32 20160608 091100 12.12 3.74 20160608 091100 12.42 3.87 20160608 091100 12.69 4.01 20160608 091100 12.92 4.12 20160608 091100 13.20 4.24 20160608 091100 13.45 4.37 20160608 091100 13.71 4.48 20160608 091100 14.05 4.60 20160608 091100 14.35 4.74 20160608 091100 14.61 4.84 20160608 091100 14.92 4.97 20160608 091100 15.18 5.10 20160608 091100 15.23 6.21 20160608 091100 15.31 6.13 20160608 091100 15.35 6.04 20160608 091100 15.37 6.31 20160608 091100 15.39 5.95 20160608 091100 15.42 5.20 20160608 091100 15.50 5.87 20160608 091100 15.56 6.42 20160608 091100 15.57 5.78 20160608 091100 15.64 5.69 20160608 091100 15.70 5.32 20160608 091100 15.73 6.50 20160608 091100 15.79 5.61 20160608 091100 15.88 5.52 20160608 091100 15.92 5.44 20160608 091100 7.41 3.09 20160608 091100 7.43 3.07 20160608 091100 7.44 3.10 20160608 091100 7.49 3.07 20160608 091100 7.51 3.12 20160608 091100 7.60 3.06 20160608 091100 7.72 3.06 20160608 091100 7.85 3.14 20160608 091100 7.92 3.06 20160608 091100 8.17 3.05 20160608 091100 8.33 3.17 20160608 091100 8.39 3.07 20160608 091100 8.71 3.09 20160608 091100 8.75 3.19 20160608 091100 9.02 3.13 20160608 091100 9.29 3.15 20160608 091100 9.35 3.22 20160608 091100 9.62 3.19 20160608 091100 9.97 3.21 20160608 091100 9.98 3.24 20160608 092700 12.16 3.07 20160608 092700 12.20 3.05 20160608 092700 12.91 3.10 20160608 092700 13.06 3.02 20160608 092700 13.39 4.30 20160608 092700 13.43 4.22 20160608 092700 13.54 4.16 20160608 092700 13.99 4.11 20160608 092700 14.04 3.13 20160608 092700 14.40 4.06 20160608 092700 14.59 3.17 20160608 092700 14.73 2.99 20160608 092700 14.75 4.02 20160608 092700 15.16 3.96 20160608 092700 15.27 3.21 20160608 092700 15.51 3.92 20160608 092700 15.90 3.87 20160608 092700 15.96 3.26 20160608 092700 16.29 3.81 20160608 092700 16.50 2.97 20160608 092700 16.58 3.29 20160608 092700 16.61 3.77 20160608 092700 16.98 3.73 20160608 092700 17.28 3.33 20160608 092700 17.32 3.70 20160608 092700 17.60 3.67 20160608 092700 17.93 3.64 20160608 092700 17.99 3.37 20160608 092700 18.27 3.61 20160608 092700 18.55 3.59 20160608 092700 18.58 3.41 20160608 092700 18.88 3.55 20160608 092700 18.95 2.95 20160608 092700 19.20 3.52 20160608 092700 19.28 3.45 20160608 092700 19.47 3.48 20160608 092700 21.67 2.92 20160608 092700 24.09 2.90 20160608 092700 27.56 2.93 20160608 092700 31.13 2.97 20160608 092800 10.14 6.08 20160608 092800 10.32 6.08 20160608 092800 10.45 6.09 20160608 092800 10.61 6.09 20160608 092800 10.77 6.10 20160608 092800 10.89 6.11 20160608 092800 11.06 6.12 20160608 092800 11.31 6.12 20160608 092800 11.58 6.11 20160608 092800 11.83 6.10 20160608 092800 12.08 6.10 20160608 092800 12.26 6.09 20160608 092800 12.49 6.08 20160608 092800 12.72 6.07 20160608 092800 12.89 6.06 20160608 092800 13.12 6.05 20160608 092800 13.34 4.44 20160608 092800 13.34 4.52 20160608 092800 13.36 4.38 20160608 092800 13.36 4.60 20160608 092800 13.38 4.66 20160608 092800 13.38 6.04 20160608 092800 13.43 4.74 20160608 092800 13.49 4.82 20160608 092800 13.50 4.87 20160608 092800 13.53 4.94 20160608 092800 13.57 5.01 20160608 092800 13.62 5.06 20160608 092800 13.62 6.03 20160608 092800 13.69 5.13 20160608 092800 13.77 5.20 20160608 092800 13.86 5.26 20160608 092800 13.91 6.02 20160608 092800 13.97 5.33 20160608 092800 14.10 5.40 20160608 092800 14.18 6.01 20160608 092800 14.25 5.42 20160608 092800 14.40 6.00 20160608 092800 14.42 5.45 20160608 092800 14.65 5.99 20160608 092800 14.67 5.48 20160608 092800 14.83 5.51 20160608 092800 14.90 5.98 20160608 092800 15.01 5.54 20160608 092800 15.08 5.97 20160608 092800 15.19 5.57 20160608 092800 15.22 5.94 20160608 092800 15.28 5.91 20160608 092800 15.31 5.88 20160608 092800 15.35 5.60 20160608 092800 15.36 5.84 20160608 092800 15.42 5.81 20160608 092800 15.46 5.77 20160608 092800 15.53 5.74 20160608 092800 15.54 5.63 20160608 092800 15.60 5.70 20160608 092800 15.64 5.67 20160608 092800 9.61 6.07 20160608 092800 9.70 6.06 20160608 092800 9.77 6.05 20160608 092800 9.81 6.07 20160608 092800 9.83 6.04 20160608 092800 9.96 6.07 20160608 092900 10.06 6.02 20160608 092900 10.17 6.05 20160608 092900 10.24 6.06 20160608 092900 10.33 6.08 20160608 092900 10.42 6.11 20160608 092900 10.50 6.12 20160608 092900 10.59 6.13 20160608 092900 10.68 6.11 20160608 092900 10.75 6.10 20160608 092900 10.84 6.08 20160608 092900 10.92 6.07 20160608 092900 10.98 6.05 20160608 092900 11.07 6.04 20160608 092900 11.15 6.03 20160608 092900 11.21 6.01 20160608 092900 11.26 6.01 20160608 092900 11.33 6.02 20160608 092900 11.35 6.02 20160608 092900 11.40 6.02 20160608 092900 11.46 6.03 20160608 092900 11.51 6.04 20160608 092900 11.59 6.04 20160608 092900 11.68 6.05 20160608 092900 11.74 6.05 20160608 092900 11.86 6.04 20160608 092900 11.99 6.02 20160608 092900 12.09 6.01 20160608 092900 12.12 5.90 20160608 092900 12.14 5.90 20160608 092900 12.16 5.91 20160608 092900 12.17 5.90 20160608 092900 12.18 5.91 20160608 092900 12.19 5.91 20160608 092900 12.22 5.91 20160608 092900 12.25 5.92 20160608 092900 12.28 5.92 20160608 092900 12.29 5.99 20160608 092900 12.32 5.93 20160608 092900 12.35 5.93 20160608 092900 12.40 5.93 20160608 092900 12.43 5.97 20160608 092900 12.46 5.92 20160608 092900 12.53 5.92 20160608 092900 12.54 5.88 20160608 092900 12.55 5.95 20160608 092900 12.57 5.91 20160608 092900 12.67 5.91 20160608 092900 12.70 5.93 20160608 092900 12.77 5.90 20160608 092900 12.86 5.91 20160608 092900 12.90 5.90 20160608 092900 12.91 5.87 20160608 092900 12.99 5.89 20160608 092900 13.23 5.86 20160608 092900 13.62 5.85 20160608 092900 14.01 5.84 20160608 092900 9.87 6.02 20160608 092900 9.88 5.95 20160608 092900 9.89 5.96 20160608 092900 9.90 6.01 20160608 092900 9.91 5.98 20160608 092900 9.91 5.99 20160608 092900 9.94 5.98 20160608 092900 9.99 5.99 20160608 093000 10.44 5.40 20160608 093000 10.65 5.44 20160608 093000 10.82 5.48 20160608 093000 10.92 5.42 20160608 093000 11.01 5.52 20160608 093000 11.16 5.57 20160608 093000 11.31 5.60 20160608 093000 11.33 5.43 20160608 093000 11.48 5.64 20160608 093000 11.64 5.69 20160608 093000 11.77 5.72 20160608 093000 11.86 5.45 20160608 093000 11.98 5.76 20160608 093000 12.43 5.46 20160608 093000 12.54 5.81 20160608 093000 12.91 5.47 20160608 093000 13.03 5.84 20160608 093000 13.50 5.49 20160608 093000 13.64 5.89 20160608 093000 14.09 5.51 20160608 093000 14.25 5.93 20160608 093000 14.40 5.82 20160608 093000 14.56 5.52 20160608 093000 14.73 5.81 20160608 093000 14.76 6.25 20160608 093000 14.88 5.97 20160608 093000 15.05 5.54 20160608 093000 15.11 6.24 20160608 093000 15.14 5.79 20160608 093000 15.19 5.54 20160608 093000 15.29 5.54 20160608 093000 15.31 6.23 20160608 093000 15.41 5.77 20160608 093000 15.44 5.55 20160608 093000 15.45 6.01 20160608 093000 15.52 5.75 20160608 093000 15.61 5.55 20160608 093000 15.65 6.22 20160608 093000 15.66 5.73 20160608 093000 15.77 5.56 20160608 093000 15.81 5.71 20160608 093000 15.93 5.68 20160608 093000 15.93 6.21 20160608 093000 15.97 5.56 20160608 093000 16.08 5.66 20160608 093000 16.09 6.05 20160608 093000 16.20 5.57 20160608 093000 16.21 6.21 20160608 093000 16.23 5.63 20160608 093000 16.35 5.61 20160608 093000 16.39 5.57 20160608 093000 16.44 6.19 20160608 093000 16.45 6.18 20160608 093000 16.45 6.21 20160608 093000 16.47 6.20 20160608 093000 16.50 5.58 20160608 093000 16.50 6.17 20160608 093000 16.57 6.16 20160608 093000 16.66 6.15 20160608 093000 16.69 6.14 20160608 093000 16.74 6.09 20160608 093000 16.83 6.13 20160608 093000 16.99 6.12 20160608 093100 100.33 3.79 20160608 093100 101.20 4.04 20160608 093100 102.11 4.29 20160608 093100 102.27 6.51 20160608 093100 103.02 4.56 20160608 093100 103.84 4.77 20160608 093100 104.85 5.03 20160608 093100 105.21 6.55 20160608 093100 105.89 5.29 20160608 093100 106.62 5.50 20160608 093100 107.05 5.64 20160608 093100 107.21 6.59 20160608 093100 107.61 5.78 20160608 093100 108.20 5.90 20160608 093100 108.83 6.05 20160608 093100 109.74 6.19 20160608 093100 109.84 6.63 20160608 093100 110.64 6.31 20160608 093100 111.81 6.46 20160608 093100 112.61 6.68 20160608 093100 113.12 6.61 20160608 093100 13.87 6.27 20160608 093100 14.31 6.25 20160608 093100 14.32 6.25 20160608 093100 15.39 6.21 20160608 093100 16.13 6.18 20160608 093100 16.62 6.15 20160608 093100 17.20 6.13 20160608 093100 17.69 6.10 20160608 093100 18.62 6.07 20160608 093100 18.83 6.05 20160608 093100 19.10 6.02 20160608 093100 22.79 6.03 20160608 093100 25.72 6.03 20160608 093100 30.01 6.03 20160608 093100 33.60 6.03 20160608 093100 36.45 6.03 20160608 093100 39.97 6.03 20160608 093100 43.46 6.03 20160608 093100 46.97 6.03 20160608 093100 50.63 6.03 20160608 093100 55.52 6.07 20160608 093100 59.65 6.10 20160608 093100 64.74 6.14 20160608 093100 70.68 6.17 20160608 093100 74.87 6.20 20160608 093100 80.07 6.24 20160608 093100 85.29 6.28 20160608 093100 87.62 1.65 20160608 093100 89.12 1.86 20160608 093100 89.51 6.31 20160608 093100 89.89 2.02 20160608 093100 90.96 2.20 20160608 093100 92.13 2.40 20160608 093100 93.29 2.57 20160608 093100 94.42 6.35 20160608 093100 94.60 2.77 20160608 093100 96.01 2.96 20160608 093100 96.29 6.39 20160608 093100 97.26 3.12 20160608 093100 97.84 6.43 20160608 093100 98.83 3.34 20160608 093100 99.63 3.58 20160608 093100 99.98 6.47 20160608 093200 10.15 -1.42 20160608 093200 13.97 -1.39 20160608 093200 18.63 -1.35 20160608 093200 21.84 -1.33 20160608 093200 26.06 -1.30 20160608 093200 2.93 -0.63 20160608 093200 30.14 -1.27 20160608 093200 3.20 -0.54 20160608 093200 33.97 -1.25 20160608 093200 3.53 -0.48 20160608 093200 37.83 -1.22 20160608 093200 3.89 -0.71 20160608 093200 3.91 -0.40 20160608 093200 41.54 -1.20 20160608 093200 4.26 -0.32 20160608 093200 44.08 -1.13 20160608 093200 4.47 -0.24 20160608 093200 4.62 -0.79 20160608 093200 4.77 -0.16 20160608 093200 47.73 -0.96 20160608 093200 5.02 -0.08 20160608 093200 50.69 -0.80 20160608 093200 5.22 0.00 20160608 093200 53.10 -0.68 20160608 093200 5.40 0.07 20160608 093200 56.23 -0.52 20160608 093200 5.73 0.09 20160608 093200 5.86 0.66 20160608 093200 5.86 -0.88 20160608 093200 60.31 -0.36 20160608 093200 6.09 0.12 20160608 093200 62.86 -0.24 20160608 093200 6.34 0.64 20160608 093200 6.39 0.15 20160608 093200 66.10 -0.10 20160608 093200 6.69 -0.98 20160608 093200 6.81 0.18 20160608 093200 6.81 0.62 20160608 093200 69.33 0.04 20160608 093200 7.16 0.59 20160608 093200 71.87 0.20 20160608 093200 7.20 -1.06 20160608 093200 7.21 0.21 20160608 093200 7.22 0.56 20160608 093200 7.30 0.54 20160608 093200 73.31 0.39 20160608 093200 7.47 0.51 20160608 093200 74.92 0.58 20160608 093200 7.55 0.24 20160608 093200 7.63 0.48 20160608 093200 76.70 0.77 20160608 093200 7.80 -1.15 20160608 093200 7.82 0.44 20160608 093200 78.84 0.95 20160608 093200 7.96 0.28 20160608 093200 8.01 0.42 20160608 093200 80.88 1.14 20160608 093200 8.25 0.39 20160608 093200 83.08 1.32 20160608 093200 8.42 0.32 20160608 093200 84.99 1.47 20160608 093200 8.53 0.35 20160608 093200 8.96 -1.26 20160608 093200 9.23 -1.34 20160608 093300 2.62 1.09 20160608 093300 2.62 1.13 20160608 093300 2.66 1.17 20160608 093300 2.67 1.04 20160608 093300 2.75 1.00 20160608 093300 2.88 0.95 20160608 093300 2.90 1.22 20160608 093300 3.06 0.91 20160608 093300 3.13 1.27 20160608 093300 3.26 0.87 20160608 093300 3.33 1.31 20160608 093300 3.49 0.82 20160608 093300 3.60 1.36 20160608 093300 3.72 0.78 20160608 093300 3.94 1.41 20160608 093300 4.00 0.76 20160608 093300 4.23 0.74 20160608 093300 4.23 1.46 20160608 093300 4.48 1.50 20160608 093300 4.58 0.73 20160608 093300 4.85 1.56 20160608 093300 4.98 0.71 20160608 093300 5.22 1.61 20160608 093300 5.39 0.69 20160608 093300 5.61 1.64 20160608 093300 6.10 1.68 20160608 093300 6.67 1.73 20160608 093300 7.10 1.77 20160608 093300 7.59 1.81 20160608 093300 8.17 1.85 20160608 093300 8.36 2.67 20160608 093300 8.44 2.68 20160608 093300 8.53 2.68 20160608 093300 8.56 1.89 20160608 093300 8.56 2.69 20160608 093300 8.65 2.69 20160608 093300 8.72 2.66 20160608 093300 8.80 2.62 20160608 093300 8.83 2.59 20160608 093300 8.91 2.56 20160608 093300 9.00 2.52 20160608 093300 9.04 1.93 20160608 093300 9.04 2.49 20160608 093300 9.13 2.45 20160608 093300 9.23 2.42 20160608 093300 9.28 1.97 20160608 093300 9.28 2.39 20160608 093300 9.32 2.38 20160608 093300 9.37 2.37 20160608 093300 9.38 2.02 20160608 093300 9.38 2.06 20160608 093300 9.40 2.10 20160608 093300 9.43 2.35 20160608 093300 9.43 2.36 20160608 093300 9.51 2.15 20160608 093300 9.53 2.18 20160608 093300 9.57 2.23 20160608 093300 9.59 2.33 20160608 093300 9.61 2.27 20160608 093300 9.68 2.33 20160608 093300 9.72 2.31 20160608 093400 4.96 2.76 20160608 093400 4.99 2.76 20160608 093400 5.01 2.75 20160608 093400 5.02 2.77 20160608 093400 5.06 2.75 20160608 093400 5.11 2.74 20160608 093400 5.18 2.77 20160608 093400 5.20 2.73 20160608 093400 5.29 2.73 20160608 093400 5.36 2.72 20160608 093400 5.37 2.78 20160608 093400 5.47 2.72 20160608 093400 5.56 2.79 20160608 093400 5.58 2.73 20160608 093400 5.65 2.74 20160608 093400 5.71 2.79 20160608 093400 5.76 2.75 20160608 093400 5.80 2.70 20160608 093400 5.82 2.70 20160608 093400 5.82 2.71 20160608 093400 5.86 2.75 20160608 093400 5.88 2.72 20160608 093400 5.91 2.76 20160608 093400 5.91 2.80 20160608 093400 5.96 2.72 20160608 093400 6.01 2.77 20160608 093400 6.08 2.73 20160608 093400 6.09 2.77 20160608 093400 6.09 2.81 20160608 093400 6.15 2.78 20160608 093400 6.17 2.74 20160608 093400 6.19 2.76 20160608 093400 6.19 2.77 20160608 093400 6.22 2.78 20160608 093400 6.22 2.81 20160608 093400 6.23 2.77 20160608 093400 6.28 2.76 20160608 093400 6.28 2.79 20160608 093400 6.31 2.80 20160608 093400 6.35 2.74 20160608 093400 6.38 2.81 20160608 093400 6.38 2.82 20160608 093400 6.42 2.72 20160608 093400 6.46 2.82 20160608 093400 6.53 2.70 20160608 093400 6.66 2.68 20160608 093400 6.75 2.67 20160608 093400 6.91 2.65 20160608 093400 7.08 2.63 20160608 093400 7.17 2.62 20160608 093400 7.28 2.62 20160608 093400 7.40 2.63 20160608 093400 7.47 2.63 20160608 093400 7.59 2.63 20160608 093400 7.72 2.63 20160608 093400 7.84 2.64 20160608 093400 7.93 2.64 20160608 093400 8.07 2.64 20160608 093400 8.16 2.65 20160608 093400 8.18 2.65 20160608 093400 8.25 2.66 20160608 093400 8.32 2.67 20160608 093500 0.29 2.50 20160608 093500 10.07 2.65 20160608 093500 10.65 2.40 20160608 093500 10.66 2.40 20160608 093500 11.81 2.40 20160608 093500 11.90 2.40 20160608 093500 12.89 2.40 20160608 093500 13.20 2.39 20160608 093500 13.78 2.40 20160608 093500 14.47 2.39 20160608 093500 14.97 2.39 20160608 093500 15.64 2.39 20160608 093500 1.81 2.47 20160608 093500 2.11 2.53 20160608 093500 3.48 2.45 20160608 093500 4.11 2.56 20160608 093500 5.38 2.40 20160608 093500 5.44 2.42 20160608 093500 5.56 2.39 20160608 093500 5.70 2.58 20160608 093500 5.71 2.39 20160608 093500 5.87 2.69 20160608 093500 5.89 2.39 20160608 093500 5.94 2.69 20160608 093500 6.05 2.38 20160608 093500 6.21 2.38 20160608 093500 6.24 2.69 20160608 093500 6.39 2.38 20160608 093500 6.55 2.38 20160608 093500 6.61 2.70 20160608 093500 6.67 2.40 20160608 093500 6.72 2.38 20160608 093500 6.79 2.38 20160608 093500 6.81 2.38 20160608 093500 6.82 2.38 20160608 093500 6.85 2.39 20160608 093500 6.87 2.39 20160608 093500 6.91 2.39 20160608 093500 6.93 2.39 20160608 093500 6.95 2.39 20160608 093500 7.01 2.39 20160608 093500 7.01 2.71 20160608 093500 7.36 2.71 20160608 093500 7.51 2.40 20160608 093500 7.61 2.61 20160608 093500 7.76 2.40 20160608 093500 7.81 2.72 20160608 093500 8.27 2.73 20160608 093500 8.55 2.40 20160608 093500 8.75 2.73 20160608 093500 8.78 2.39 20160608 093500 9.17 2.74 20160608 093500 9.42 2.71 20160608 093500 9.42 2.72 20160608 093500 9.43 2.70 20160608 093500 9.46 2.73 20160608 093500 9.53 2.69 20160608 093500 9.57 2.75 20160608 093500 9.61 2.64 20160608 093500 9.67 2.68 20160608 093500 9.68 2.40 20160608 093500 9.80 2.40 20160608 093500 9.81 2.66 20160608 093600 0.85 1.54 20160608 093600 0.97 1.53 20160608 093600 0.99 1.56 20160608 093600 10.00 2.17 20160608 093600 10.01 2.13 20160608 093600 10.12 2.14 20160608 093600 10.23 2.15 20160608 093600 10.32 2.16 20160608 093600 10.44 2.16 20160608 093600 10.55 2.17 20160608 093600 1.15 1.53 20160608 093600 1.26 1.58 20160608 093600 1.59 1.60 20160608 093600 1.88 1.62 20160608 093600 2.24 1.64 20160608 093600 2.61 1.66 20160608 093600 2.98 1.68 20160608 093600 3.31 1.70 20160608 093600 3.68 1.72 20160608 093600 3.90 1.73 20160608 093600 4.09 1.75 20160608 093600 4.31 1.77 20160608 093600 4.55 1.79 20160608 093600 4.78 1.81 20160608 093600 4.98 1.83 20160608 093600 5.22 1.85 20160608 093600 5.30 2.38 20160608 093600 5.33 2.30 20160608 093600 5.34 2.32 20160608 093600 5.34 2.35 20160608 093600 5.38 2.27 20160608 093600 5.40 2.25 20160608 093600 5.45 2.22 20160608 093600 5.47 1.87 20160608 093600 5.47 2.20 20160608 093600 5.50 2.17 20160608 093600 5.66 1.88 20160608 093600 5.83 1.90 20160608 093600 5.99 2.16 20160608 093600 6.00 1.92 20160608 093600 6.15 1.93 20160608 093600 6.32 1.95 20160608 093600 6.44 2.17 20160608 093600 6.50 1.97 20160608 093600 6.68 1.99 20160608 093600 6.83 2.01 20160608 093600 7.00 2.17 20160608 093600 7.02 2.02 20160608 093600 7.26 2.04 20160608 093600 7.51 2.04 20160608 093600 7.62 2.17 20160608 093600 7.81 2.05 20160608 093600 8.11 2.06 20160608 093600 8.11 2.17 20160608 093600 8.42 2.06 20160608 093600 8.67 2.07 20160608 093600 8.72 2.17 20160608 093600 8.97 2.08 20160608 093600 9.28 2.09 20160608 093600 9.37 2.17 20160608 093600 9.54 2.10 20160608 093600 9.71 2.11 20160608 093600 9.82 2.12 20160608 093600 9.91 2.13 20160608 093700 10.00 1.58 20160608 093700 10.15 1.58 20160608 093700 10.33 1.58 20160608 093700 10.36 1.59 20160608 093700 1.10 1.70 20160608 093700 1.11 1.70 20160608 093700 1.15 1.70 20160608 093700 1.28 1.70 20160608 093700 1.28 1.71 20160608 093700 1.34 1.53 20160608 093700 1.39 1.70 20160608 093700 1.52 1.70 20160608 093700 1.53 1.52 20160608 093700 1.54 1.71 20160608 093700 1.75 1.52 20160608 093700 1.77 1.71 20160608 093700 1.98 1.51 20160608 093700 2.01 1.71 20160608 093700 2.20 1.50 20160608 093700 2.29 1.72 20160608 093700 2.45 1.50 20160608 093700 2.49 1.72 20160608 093700 2.76 1.49 20160608 093700 2.77 1.72 20160608 093700 3.06 1.72 20160608 093700 3.16 1.49 20160608 093700 3.37 1.72 20160608 093700 3.47 1.49 20160608 093700 3.76 1.72 20160608 093700 3.87 1.49 20160608 093700 4.23 1.48 20160608 093700 4.23 1.71 20160608 093700 4.53 1.48 20160608 093700 4.68 1.70 20160608 093700 4.92 1.48 20160608 093700 5.08 1.70 20160608 093700 5.28 1.48 20160608 093700 5.54 1.69 20160608 093700 5.56 1.49 20160608 093700 5.99 1.49 20160608 093700 6.01 1.69 20160608 093700 6.39 1.50 20160608 093700 6.49 1.68 20160608 093700 6.80 1.51 20160608 093700 6.87 1.68 20160608 093700 7.17 1.51 20160608 093700 7.30 1.67 20160608 093700 7.58 1.52 20160608 093700 7.69 1.66 20160608 093700 8.01 1.65 20160608 093700 8.03 1.53 20160608 093700 8.36 1.54 20160608 093700 8.41 1.64 20160608 093700 8.76 1.54 20160608 093700 8.79 1.63 20160608 093700 9.20 1.62 20160608 093700 9.21 1.55 20160608 093700 9.32 1.55 20160608 093700 9.42 1.56 20160608 093700 9.55 1.61 20160608 093700 9.58 1.56 20160608 093700 9.72 1.57 20160608 093700 9.86 1.57 20160608 093700 9.94 1.60 20160608 093800 10.26 1.97 20160608 093800 10.32 1.96 20160608 093800 10.37 1.96 20160608 093800 10.48 1.96 20160608 093800 10.55 1.96 20160608 093800 10.62 1.96 20160608 093800 10.72 1.96 20160608 093800 10.79 1.82 20160608 093800 10.79 1.96 20160608 093800 10.91 1.96 20160608 093800 10.95 1.95 20160608 093800 11.01 1.93 20160608 093800 11.11 1.92 20160608 093800 11.20 1.90 20160608 093800 1.12 1.83 20160608 093800 11.30 1.89 20160608 093800 11.42 1.87 20160608 093800 11.56 1.85 20160608 093800 11.67 1.84 20160608 093800 1.17 1.83 20160608 093800 11.84 1.82 20160608 093800 1.39 1.83 20160608 093800 1.42 1.83 20160608 093800 1.67 1.70 20160608 093800 1.83 1.70 20160608 093800 1.87 1.83 20160608 093800 1.94 1.83 20160608 093800 2.01 1.69 20160608 093800 2.12 1.71 20160608 093800 2.13 1.70 20160608 093800 2.13 1.73 20160608 093800 2.15 1.74 20160608 093800 2.19 1.76 20160608 093800 2.25 1.77 20160608 093800 2.34 1.79 20160608 093800 2.34 1.83 20160608 093800 2.42 1.80 20160608 093800 2.47 1.83 20160608 093800 2.55 1.82 20160608 093800 2.97 1.83 20160608 093800 3.83 1.83 20160608 093800 4.83 1.83 20160608 093800 5.34 2.01 20160608 093800 5.48 2.02 20160608 093800 5.61 2.04 20160608 093800 5.81 2.05 20160608 093800 5.90 1.83 20160608 093800 5.94 2.07 20160608 093800 6.11 2.08 20160608 093800 6.35 2.10 20160608 093800 6.62 2.10 20160608 093800 6.74 1.83 20160608 093800 6.96 2.09 20160608 093800 7.43 2.07 20160608 093800 7.77 1.83 20160608 093800 7.86 2.05 20160608 093800 8.26 2.04 20160608 093800 8.69 2.02 20160608 093800 8.85 1.83 20160608 093800 9.12 2.01 20160608 093800 9.61 1.99 20160608 093800 9.71 1.82 20160608 093800 9.96 1.97 20160608 093900 3.83 2.02 20160608 093900 3.86 2.02 20160608 093900 3.86 2.09 20160608 093900 3.88 2.03 20160608 093900 3.89 2.04 20160608 093900 3.89 2.07 20160608 093900 3.89 2.08 20160608 093900 3.90 2.05 20160608 093900 3.90 2.06 20160608 093900 3.92 2.09 20160608 093900 3.93 2.01 20160608 093900 4.07 2.01 20160608 093900 4.11 2.08 20160608 093900 4.21 2.01 20160608 093900 4.24 2.07 20160608 093900 4.38 2.00 20160608 093900 4.41 2.06 20160608 093900 4.50 2.00 20160608 093900 4.60 2.05 20160608 093900 4.64 1.99 20160608 093900 4.75 2.03 20160608 093900 4.83 1.99 20160608 093900 4.94 1.98 20160608 093900 4.94 2.02 20160608 093900 5.04 2.13 20160608 093900 5.06 2.13 20160608 093900 5.07 2.13 20160608 093900 5.11 2.13 20160608 093900 5.13 1.97 20160608 093900 5.14 2.01 20160608 093900 5.14 2.13 20160608 093900 5.15 2.13 20160608 093900 5.19 2.13 20160608 093900 5.23 1.99 20160608 093900 5.24 2.13 20160608 093900 5.26 2.13 20160608 093900 5.31 2.12 20160608 093900 5.34 1.99 20160608 093900 5.36 2.12 20160608 093900 5.37 2.14 20160608 093900 5.39 2.00 20160608 093900 5.40 2.01 20160608 093900 5.42 2.03 20160608 093900 5.42 2.06 20160608 093900 5.43 2.04 20160608 093900 5.44 2.08 20160608 093900 5.44 2.09 20160608 093900 5.45 2.11 20160608 093900 5.45 2.12 20160608 093900 5.47 2.14 20160608 093900 5.58 2.14 20160608 093900 5.70 2.14 20160608 093900 5.82 2.14 20160608 093900 5.92 2.14 20160608 093900 5.97 2.15 20160608 093900 5.98 2.14 20160608 093900 5.99 2.15 20160608 093900 6.00 2.15 20160608 093900 6.03 2.15 20160608 093900 6.04 2.15 20160608 093900 6.05 2.15 20160608 093900 6.10 2.15 20160608 093900 6.12 2.15 20160608 093900 6.14 2.16 20160608 094000 5.74 2.17 20160608 094000 6.01 2.18 20160608 094000 6.13 2.16 20160608 094000 6.14 2.16 20160608 094000 6.15 2.16 20160608 094000 6.15 2.17 20160608 094000 6.17 2.17 20160608 094000 6.18 2.17 20160608 094000 6.20 2.17 20160608 094000 6.21 2.18 20160608 094000 6.23 2.18 20160608 094000 6.24 2.19 20160608 094000 6.27 2.18 20160608 094000 6.32 2.18 20160608 094000 6.38 2.18 20160608 094000 6.46 2.18 20160608 094000 6.46 2.19 20160608 094000 6.54 2.19 20160608 094000 6.63 2.19 20160608 094000 6.69 2.19 20160608 094000 6.75 2.19 20160608 094000 6.82 2.19 20160608 094000 6.90 2.20 20160608 094000 6.94 2.19 20160608 094000 7.05 2.20 20160608 094000 7.14 2.20 20160608 094000 7.23 2.20 20160608 094000 7.32 2.20 20160608 094000 7.42 2.20 20160608 094000 7.43 2.20 20160608 094000 7.43 2.36 20160608 094000 7.44 2.37 20160608 094000 7.50 2.35 20160608 094000 7.50 2.36 20160608 094000 7.52 2.21 20160608 094000 7.58 2.33 20160608 094000 7.61 2.21 20160608 094000 7.62 2.34 20160608 094000 7.69 2.20 20160608 094000 7.70 2.32 20160608 094000 7.74 2.22 20160608 094000 7.76 2.32 20160608 094000 7.85 2.31 20160608 094000 7.86 2.22 20160608 094000 7.89 2.30 20160608 094000 7.98 2.23 20160608 094000 8.02 2.21 20160608 094000 8.02 2.29 20160608 094000 8.06 2.28 20160608 094000 8.11 2.24 20160608 094000 8.23 2.24 20160608 094000 8.23 2.28 20160608 094000 8.25 2.26 20160608 094000 8.26 2.21 20160608 094000 8.36 2.25 20160608 094000 8.41 2.27 20160608 094000 8.47 2.24 20160608 094000 8.47 2.25 20160608 094000 8.59 2.26 20160608 094000 8.62 2.21 20160608 094000 8.64 2.23 20160608 094100 4.02 2.02 20160608 094100 4.02 2.03 20160608 094100 4.02 2.04 20160608 094100 4.05 2.01 20160608 094100 4.05 2.05 20160608 094100 4.08 2.06 20160608 094100 4.14 2.08 20160608 094100 4.17 2.00 20160608 094100 4.21 2.09 20160608 094100 4.26 2.00 20160608 094100 4.27 2.10 20160608 094100 4.39 1.99 20160608 094100 4.40 2.12 20160608 094100 4.51 1.98 20160608 094100 4.57 2.13 20160608 094100 4.61 1.97 20160608 094100 4.74 1.96 20160608 094100 4.79 2.04 20160608 094100 4.79 2.05 20160608 094100 4.81 2.02 20160608 094100 4.81 2.14 20160608 094100 4.83 2.01 20160608 094100 4.86 1.95 20160608 094100 4.86 2.00 20160608 094100 4.89 1.99 20160608 094100 4.93 1.97 20160608 094100 4.95 2.05 20160608 094100 4.98 1.96 20160608 094100 5.00 1.94 20160608 094100 5.04 1.94 20160608 094100 5.07 2.15 20160608 094100 5.21 2.04 20160608 094100 5.29 2.16 20160608 094100 5.42 2.03 20160608 094100 5.51 2.16 20160608 094100 5.66 2.01 20160608 094100 5.90 2.00 20160608 094100 5.96 1.86 20160608 094100 5.98 1.85 20160608 094100 5.99 1.83 20160608 094100 6.03 1.82 20160608 094100 6.03 1.87 20160608 094100 6.05 1.80 20160608 094100 6.09 1.79 20160608 094100 6.09 1.99 20160608 094100 6.22 1.87 20160608 094100 6.31 1.98 20160608 094100 6.38 1.87 20160608 094100 6.53 1.96 20160608 094100 6.60 1.87 20160608 094100 6.75 1.95 20160608 094100 6.79 1.94 20160608 094100 6.81 1.87 20160608 094100 6.86 1.93 20160608 094100 6.95 1.92 20160608 094100 7.02 1.87 20160608 094100 7.05 1.91 20160608 094100 7.15 1.90 20160608 094100 7.23 1.87 20160608 094100 7.29 1.90 20160608 094100 7.43 1.89 20160608 094100 7.46 1.87 20160608 094100 7.59 1.88 20160608 094100 7.72 1.88 20160608 094200 10.05 2.00 20160608 094200 10.08 2.08 20160608 094200 10.19 2.06 20160608 094200 10.24 2.01 20160608 094200 10.26 2.04 20160608 094200 10.34 2.02 20160608 094200 6.14 1.77 20160608 094200 6.18 1.75 20160608 094200 6.25 1.73 20160608 094200 6.25 1.74 20160608 094200 6.29 1.73 20160608 094200 6.33 1.73 20160608 094200 6.40 1.73 20160608 094200 6.47 1.73 20160608 094200 6.58 1.73 20160608 094200 6.70 1.72 20160608 094200 6.79 1.68 20160608 094200 6.80 1.70 20160608 094200 6.81 1.67 20160608 094200 6.83 1.72 20160608 094200 6.86 1.72 20160608 094200 6.91 1.74 20160608 094200 6.93 1.76 20160608 094200 6.94 1.68 20160608 094200 6.99 1.77 20160608 094200 7.00 1.72 20160608 094200 7.01 1.79 20160608 094200 7.04 1.72 20160608 094200 7.05 1.69 20160608 094200 7.07 1.81 20160608 094200 7.10 1.72 20160608 094200 7.14 1.82 20160608 094200 7.17 1.69 20160608 094200 7.17 1.72 20160608 094200 7.25 1.72 20160608 094200 7.28 1.84 20160608 094200 7.32 1.70 20160608 094200 7.36 1.73 20160608 094200 7.41 1.70 20160608 094200 7.46 1.85 20160608 094200 7.47 1.73 20160608 094200 7.57 1.71 20160608 094200 7.59 1.73 20160608 094200 7.63 1.86 20160608 094200 7.69 1.72 20160608 094200 7.75 1.73 20160608 094200 7.79 1.73 20160608 094200 7.84 1.88 20160608 094200 8.03 1.90 20160608 094200 8.17 1.91 20160608 094200 8.36 1.92 20160608 094200 8.53 1.94 20160608 094200 8.68 1.95 20160608 094200 8.88 1.96 20160608 094200 9.06 1.97 20160608 094200 9.27 1.98 20160608 094200 9.42 1.98 20160608 094200 9.54 2.19 20160608 094200 9.64 1.99 20160608 094200 9.66 2.17 20160608 094200 9.78 2.15 20160608 094200 9.85 1.99 20160608 094200 9.87 2.13 20160608 094200 9.98 2.11 20160608 094300 7.48 2.42 20160608 094300 7.48 2.43 20160608 094300 7.49 2.42 20160608 094300 7.49 2.43 20160608 094300 7.50 2.42 20160608 094300 7.50 2.43 20160608 094300 7.52 2.42 20160608 094300 7.54 2.41 20160608 094300 7.57 2.41 20160608 094300 7.61 2.41 20160608 094300 7.64 2.41 20160608 094300 7.66 2.40 20160608 094300 7.68 2.40 20160608 094300 7.70 2.40 20160608 094300 7.71 2.39 20160608 094300 7.72 2.39 20160608 094300 7.73 2.39 20160608 094300 7.74 2.39 20160608 094300 7.78 2.38 20160608 094300 7.83 2.38 20160608 094300 7.88 2.38 20160608 094300 7.94 2.38 20160608 094300 8.02 2.37 20160608 094300 8.10 2.37 20160608 094300 8.18 2.37 20160608 094300 8.23 2.33 20160608 094300 8.27 2.34 20160608 094300 8.27 2.37 20160608 094300 8.28 2.32 20160608 094300 8.29 2.34 20160608 094300 8.32 2.35 20160608 094300 8.34 2.35 20160608 094300 8.34 2.36 20160608 094300 8.35 2.36 20160608 094300 8.36 2.30 20160608 094300 8.46 2.28 20160608 094300 8.56 2.26 20160608 094300 8.67 2.24 20160608 094300 8.80 2.22 20160608 094300 8.92 2.20 20160608 094300 9.03 2.19 20160608 094300 9.17 2.21 20160608 094300 9.17 2.23 20160608 094300 9.18 2.17 20160608 094300 9.18 2.20 20160608 094300 9.18 2.21 20160608 094300 9.18 2.22 20160608 094300 9.19 2.17 20160608 094300 9.19 2.18 20160608 094300 9.19 2.19 20160608 094300 9.19 2.23 20160608 094300 9.21 2.23 20160608 094300 9.25 2.22 20160608 094300 9.28 2.22 20160608 094300 9.32 2.21 20160608 094300 9.36 2.21 20160608 094300 9.41 2.21 20160608 094300 9.45 2.21 20160608 094400 7.51 2.43 20160608 094400 7.52 2.44 20160608 094400 7.53 2.48 20160608 094400 7.54 2.44 20160608 094400 7.54 2.45 20160608 094400 7.54 2.47 20160608 094400 7.55 2.44 20160608 094400 7.55 2.46 20160608 094400 7.55 2.49 20160608 094400 7.55 2.51 20160608 094400 7.57 2.52 20160608 094400 7.59 2.53 20160608 094400 7.61 2.55 20160608 094400 7.64 2.56 20160608 094400 7.69 2.57 20160608 094400 7.73 2.57 20160608 094400 7.78 2.58 20160608 094400 7.81 2.58 20160608 094400 7.86 2.59 20160608 094400 7.90 2.59 20160608 094400 7.93 2.59 20160608 094400 7.97 2.60 20160608 094400 8.00 2.61 20160608 094400 8.05 2.61 20160608 094400 8.09 2.62 20160608 094400 8.15 2.62 20160608 094400 8.21 2.63 20160608 094400 8.27 2.63 20160608 094400 8.34 2.64 20160608 094400 8.43 2.64 20160608 094400 8.50 2.65 20160608 094400 8.61 2.65 20160608 094400 8.74 2.66 20160608 094400 8.88 2.66 20160608 094400 9.02 2.67 20160608 094400 9.12 2.67 20160608 094400 9.14 2.52 20160608 094400 9.15 2.52 20160608 094400 9.18 2.53 20160608 094400 9.21 2.53 20160608 094400 9.26 2.54 20160608 094400 9.26 2.68 20160608 094400 9.27 2.53 20160608 094400 9.31 2.54 20160608 094400 9.32 2.55 20160608 094400 9.38 2.68 20160608 094400 9.39 2.56 20160608 094400 9.45 2.57 20160608 094400 9.50 2.69 20160608 094400 9.53 2.58 20160608 094400 9.58 2.59 20160608 094400 9.60 2.70 20160608 094400 9.63 2.69 20160608 094400 9.64 2.68 20160608 094400 9.65 2.67 20160608 094400 9.67 2.60 20160608 094400 9.67 2.66 20160608 094400 9.68 2.62 20160608 094400 9.68 2.65 20160608 094400 9.69 2.61 20160608 094400 9.69 2.64 20160608 094500 10.00 2.74 20160608 094500 10.04 2.70 20160608 094500 10.06 2.74 20160608 094500 10.06 2.75 20160608 094500 10.11 2.75 20160608 094500 10.13 2.73 20160608 094500 10.17 2.75 20160608 094500 10.22 2.75 20160608 094500 10.29 2.75 20160608 094500 10.51 2.76 20160608 094500 10.70 2.76 20160608 094500 10.92 2.76 20160608 094500 11.15 2.77 20160608 094500 11.33 2.77 20160608 094500 11.56 2.77 20160608 094500 11.64 2.92 20160608 094500 11.69 2.78 20160608 094500 11.72 2.79 20160608 094500 11.74 2.81 20160608 094500 11.77 2.93 20160608 094500 11.79 2.82 20160608 094500 11.82 2.84 20160608 094500 11.88 2.85 20160608 094500 11.91 2.87 20160608 094500 11.97 2.88 20160608 094500 12.01 2.90 20160608 094500 12.01 2.94 20160608 094500 12.09 2.90 20160608 094500 12.18 2.95 20160608 094500 12.23 2.92 20160608 094500 12.37 2.93 20160608 094500 12.42 2.96 20160608 094500 12.51 2.94 20160608 094500 12.63 2.96 20160608 094500 12.64 2.97 20160608 094500 12.79 2.97 20160608 094500 12.83 2.98 20160608 094500 12.95 2.99 20160608 094500 12.97 2.98 20160608 094500 13.00 2.99 20160608 094500 13.06 2.99 20160608 094500 13.11 3.00 20160608 094500 13.12 3.00 20160608 094500 13.14 3.00 20160608 094500 13.18 3.01 20160608 094500 13.20 3.01 20160608 094500 13.23 3.02 20160608 094500 13.24 3.02 20160608 094500 9.36 2.54 20160608 094500 9.42 2.54 20160608 094500 9.48 2.55 20160608 094500 9.54 2.55 20160608 094500 9.60 2.57 20160608 094500 9.66 2.59 20160608 094500 9.71 2.61 20160608 094500 9.78 2.63 20160608 094500 9.83 2.74 20160608 094500 9.84 2.75 20160608 094500 9.87 2.66 20160608 094500 9.87 2.74 20160608 094500 9.91 2.74 20160608 094500 9.95 2.68 20160608 094500 9.96 2.74 20160608 094600 10.03 2.92 20160608 094600 10.08 2.92 20160608 094600 10.19 2.93 20160608 094600 10.26 2.94 20160608 094600 10.30 2.93 20160608 094600 10.41 2.93 20160608 094600 10.48 2.92 20160608 094600 10.60 2.91 20160608 094600 10.66 2.91 20160608 094600 10.74 2.90 20160608 094600 10.88 2.89 20160608 094600 11.10 2.89 20160608 094600 11.22 2.89 20160608 094600 11.43 2.91 20160608 094600 5.25 1.93 20160608 094600 5.25 1.96 20160608 094600 5.33 1.99 20160608 094600 5.45 2.01 20160608 094600 5.66 1.88 20160608 094600 5.67 2.04 20160608 094600 5.93 2.06 20160608 094600 6.27 2.09 20160608 094600 6.55 2.12 20160608 094600 6.89 2.17 20160608 094600 7.25 2.22 20160608 094600 7.62 2.27 20160608 094600 7.93 2.31 20160608 094600 8.33 2.35 20160608 094600 8.75 2.40 20160608 094600 8.82 2.74 20160608 094600 8.83 2.72 20160608 094600 8.83 2.73 20160608 094600 8.83 2.75 20160608 094600 8.85 2.75 20160608 094600 8.86 2.70 20160608 094600 8.86 2.72 20160608 094600 8.88 2.67 20160608 094600 8.88 2.76 20160608 094600 8.91 2.65 20160608 094600 8.91 2.76 20160608 094600 8.94 2.77 20160608 094600 8.97 2.62 20160608 094600 9.00 2.78 20160608 094600 9.04 2.59 20160608 094600 9.06 2.79 20160608 094600 9.07 2.44 20160608 094600 9.12 2.81 20160608 094600 9.16 2.57 20160608 094600 9.20 2.82 20160608 094600 9.24 2.54 20160608 094600 9.28 2.83 20160608 094600 9.35 2.52 20160608 094600 9.40 2.84 20160608 094600 9.48 2.85 20160608 094600 9.52 2.49 20160608 094600 9.58 2.86 20160608 094600 9.68 2.87 20160608 094600 9.73 2.88 20160608 094600 9.81 2.89 20160608 094600 9.87 2.90 20160608 094600 9.93 2.90 20160608 094700 10.15 2.29 20160608 094700 10.33 2.32 20160608 094700 10.40 2.31 20160608 094700 10.64 2.33 20160608 094700 10.68 2.34 20160608 094700 10.84 2.34 20160608 094700 11.10 2.35 20160608 094700 11.11 2.36 20160608 094700 5.93 1.90 20160608 094700 6.18 1.92 20160608 094700 6.48 1.94 20160608 094700 6.83 1.96 20160608 094700 7.13 2.17 20160608 094700 7.17 1.98 20160608 094700 7.17 2.17 20160608 094700 7.23 2.18 20160608 094700 7.25 2.16 20160608 094700 7.30 2.15 20160608 094700 7.33 2.18 20160608 094700 7.36 2.15 20160608 094700 7.43 2.19 20160608 094700 7.44 2.14 20160608 094700 7.46 1.99 20160608 094700 7.49 2.13 20160608 094700 7.54 2.20 20160608 094700 7.55 2.12 20160608 094700 7.60 2.11 20160608 094700 7.61 2.20 20160608 094700 7.65 2.10 20160608 094700 7.70 2.20 20160608 094700 7.73 2.10 20160608 094700 7.80 2.09 20160608 094700 7.81 2.21 20160608 094700 7.85 2.01 20160608 094700 7.88 2.22 20160608 094700 7.90 2.09 20160608 094700 7.99 2.08 20160608 094700 8.06 2.08 20160608 094700 8.06 2.23 20160608 094700 8.17 2.07 20160608 094700 8.23 2.03 20160608 094700 8.28 2.07 20160608 094700 8.36 2.05 20160608 094700 8.40 2.06 20160608 094700 8.42 2.24 20160608 094700 8.45 2.08 20160608 094700 8.52 2.06 20160608 094700 8.55 2.10 20160608 094700 8.68 2.13 20160608 094700 8.69 2.04 20160608 094700 8.77 2.15 20160608 094700 8.78 2.25 20160608 094700 8.86 2.03 20160608 094700 8.93 2.17 20160608 094700 9.00 2.01 20160608 094700 9.06 2.20 20160608 094700 9.18 2.27 20160608 094700 9.19 2.22 20160608 094700 9.34 2.24 20160608 094700 9.51 2.28 20160608 094700 9.52 2.25 20160608 094700 9.72 2.27 20160608 094700 9.91 2.30 20160608 094700 9.92 2.28 20160608 094800 10.07 1.93 20160608 094800 10.13 1.93 20160608 094800 10.19 1.95 20160608 094800 10.21 1.94 20160608 094800 10.23 1.95 20160608 094800 10.27 1.94 20160608 094800 10.28 1.94 20160608 094800 10.30 1.93 20160608 094800 10.33 1.94 20160608 094800 10.35 1.93 20160608 094800 10.38 1.92 20160608 094800 10.38 2.01 20160608 094800 10.38 2.02 20160608 094800 10.40 2.03 20160608 094800 10.41 1.95 20160608 094800 10.41 1.99 20160608 094800 10.42 1.98 20160608 094800 10.42 2.04 20160608 094800 10.44 1.92 20160608 094800 10.45 2.05 20160608 094800 10.46 1.95 20160608 094800 10.47 1.97 20160608 094800 10.51 1.93 20160608 094800 10.51 2.06 20160608 094800 10.53 1.95 20160608 094800 10.56 1.93 20160608 094800 10.64 1.94 20160608 094800 10.66 2.06 20160608 094800 10.70 1.94 20160608 094800 10.79 1.95 20160608 094800 10.80 2.06 20160608 094800 10.88 1.95 20160608 094800 10.93 2.06 20160608 094800 10.95 1.95 20160608 094800 11.07 1.95 20160608 094800 11.07 2.06 20160608 094800 11.12 1.96 20160608 094800 11.13 1.97 20160608 094800 11.19 1.99 20160608 094800 11.21 2.00 20160608 094800 11.23 2.06 20160608 094800 11.27 2.01 20160608 094800 11.33 2.03 20160608 094800 11.36 2.04 20160608 094800 11.40 2.06 20160608 094800 11.43 2.06 20160608 094800 11.45 2.07 20160608 094800 11.48 2.07 20160608 094800 11.51 2.07 20160608 094800 11.53 2.05 20160608 094800 11.56 2.06 20160608 094800 11.58 2.06 20160608 094800 11.62 2.06 20160608 094800 11.68 2.06 20160608 094800 11.70 2.05 20160608 094800 11.72 2.06 20160608 094800 11.77 2.05 20160608 094800 9.18 2.00 20160608 094800 9.35 1.98 20160608 094800 9.53 1.97 20160608 094800 9.68 1.95 20160608 094800 9.86 1.93 20160608 094800 9.98 1.93 20160608 094900 10.04 2.15 20160608 094900 10.06 2.25 20160608 094900 10.06 2.29 20160608 094900 10.11 1.97 20160608 094900 10.12 2.27 20160608 094900 10.13 2.15 20160608 094900 10.14 1.97 20160608 094900 10.15 1.98 20160608 094900 10.17 1.96 20160608 094900 10.19 2.28 20160608 094900 10.22 2.15 20160608 094900 10.23 1.98 20160608 094900 10.32 1.99 20160608 094900 10.33 2.15 20160608 094900 10.34 2.09 20160608 094900 10.34 2.10 20160608 094900 10.34 2.11 20160608 094900 10.37 2.11 20160608 094900 10.38 1.99 20160608 094900 10.39 2.08 20160608 094900 10.39 2.14 20160608 094900 10.40 2.12 20160608 094900 10.42 2.07 20160608 094900 10.44 2.13 20160608 094900 10.45 2.06 20160608 094900 10.46 1.99 20160608 094900 10.47 2.13 20160608 094900 10.47 2.14 20160608 094900 10.50 2.14 20160608 094900 10.51 2.05 20160608 094900 10.55 2.00 20160608 094900 10.57 2.04 20160608 094900 10.63 2.00 20160608 094900 10.65 2.02 20160608 094900 10.68 2.00 20160608 094900 10.71 2.02 20160608 094900 10.77 2.01 20160608 094900 8.66 2.30 20160608 094900 8.74 2.30 20160608 094900 8.80 2.30 20160608 094900 8.81 2.30 20160608 094900 8.92 2.30 20160608 094900 8.99 2.30 20160608 094900 9.01 2.29 20160608 094900 9.11 2.29 20160608 094900 9.15 2.30 20160608 094900 9.20 2.28 20160608 094900 9.32 2.28 20160608 094900 9.34 2.29 20160608 094900 9.43 2.27 20160608 094900 9.54 2.29 20160608 094900 9.69 2.29 20160608 094900 9.74 2.15 20160608 094900 9.74 2.16 20160608 094900 9.78 2.18 20160608 094900 9.82 2.19 20160608 094900 9.85 2.15 20160608 094900 9.87 2.21 20160608 094900 9.87 2.29 20160608 094900 9.93 2.22 20160608 094900 9.95 2.15 20160608 094900 9.98 2.24 20160608 095000 5.78 1.34 20160608 095000 5.81 1.38 20160608 095000 5.86 1.41 20160608 095000 5.96 1.45 20160608 095000 6.02 1.85 20160608 095000 6.07 1.49 20160608 095000 6.08 1.83 20160608 095000 6.12 1.52 20160608 095000 6.12 1.80 20160608 095000 6.13 1.88 20160608 095000 6.17 1.32 20160608 095000 6.18 1.78 20160608 095000 6.23 1.56 20160608 095000 6.23 1.76 20160608 095000 6.30 1.74 20160608 095000 6.34 1.60 20160608 095000 6.35 1.72 20160608 095000 6.41 1.64 20160608 095000 6.42 1.69 20160608 095000 6.51 1.67 20160608 095000 6.56 1.93 20160608 095000 6.60 1.29 20160608 095000 6.91 1.97 20160608 095000 6.92 1.28 20160608 095000 7.34 2.02 20160608 095000 7.36 1.25 20160608 095000 7.75 2.06 20160608 095000 7.76 1.23 20160608 095000 8.08 1.21 20160608 095000 8.09 2.10 20160608 095000 8.52 1.19 20160608 095000 8.52 2.16 20160608 095000 8.92 1.17 20160608 095000 8.93 2.20 20160608 095000 9.34 2.25 20160608 102400 8.03 1.58 20160608 102400 8.04 1.58 20160608 102400 8.06 1.58 20160608 102400 8.07 1.58 20160608 102400 8.08 1.59 20160608 102400 8.10 1.59 20160608 102400 8.11 1.59 20160608 102400 8.12 1.59 20160608 102400 8.14 1.59 20160608 102400 8.16 1.59 20160608 102400 8.17 1.59 20160608 102400 8.19 1.59 20160608 102400 8.21 1.59 20160608 102400 8.23 1.59 20160608 102400 8.25 1.59 20160608 102400 8.26 1.59 20160608 102400 8.28 1.59 20160608 102400 8.30 1.59 20160608 102400 8.31 1.58 20160608 102400 8.31 1.59 20160608 102400 8.32 1.58 20160608 102500 6.45 1.35 20160608 102500 6.48 1.35 20160608 102500 6.52 1.36 20160608 102500 6.56 1.36 20160608 102500 6.60 1.36 20160608 102500 6.65 1.37 20160608 102500 6.68 1.37 20160608 102500 6.73 1.38 20160608 102500 6.77 1.38 20160608 102500 6.81 1.38 20160608 102500 6.86 1.39 20160608 102500 6.89 1.39 20160608 102500 6.94 1.40 20160608 102500 6.98 1.40 20160608 102500 7.01 1.41 20160608 102500 7.05 1.41 20160608 102500 7.10 1.42 20160608 102500 7.13 1.42 20160608 102500 7.17 1.42 20160608 102500 7.21 1.43 20160608 102500 7.23 1.43 20160608 102500 7.26 1.44 20160608 102500 7.28 1.44 20160608 102500 7.30 1.44 20160608 102500 7.33 1.45 20160608 102500 7.35 1.45 20160608 102500 7.37 1.45 20160608 102500 7.39 1.46 20160608 102500 7.41 1.46 20160608 102500 7.44 1.46 20160608 102500 7.48 1.47 20160608 102500 7.51 1.47 20160608 102500 7.54 1.48 20160608 102500 7.57 1.48 20160608 102500 7.60 1.48 20160608 102500 7.63 1.49 20160608 102500 7.66 1.49 20160608 102500 7.69 1.49 20160608 102500 7.70 1.50 20160608 102500 7.72 1.50 20160608 102500 7.74 1.51 20160608 102500 7.76 1.51 20160608 102500 7.78 1.52 20160608 102500 7.80 1.52 20160608 102500 7.81 1.53 20160608 102500 7.83 1.53 20160608 102500 7.84 1.53 20160608 102500 7.84 1.54 20160608 102500 7.85 1.54 20160608 102500 7.86 1.54 20160608 102500 7.86 1.55 20160608 102500 7.87 1.55 20160608 102500 7.88 1.55 20160608 102500 7.89 1.55 20160608 102500 7.90 1.56 20160608 102500 7.92 1.56 20160608 102500 7.93 1.56 20160608 102500 7.95 1.56 20160608 102500 7.96 1.57 20160608 102500 7.98 1.57 20160608 102500 8.00 1.57 20160608 102500 8.01 1.58 20160608 102600 5.37 1.20 20160608 102600 5.38 1.20 20160608 102600 5.39 1.20 20160608 102600 5.39 1.21 20160608 102600 5.40 1.20 20160608 102600 5.40 1.21 20160608 102600 5.40 1.22 20160608 102600 5.40 1.23 20160608 102600 5.40 1.24 20160608 102600 5.40 1.25 20160608 102600 5.41 1.20 20160608 102600 5.41 1.25 20160608 102600 5.42 1.26 20160608 102600 5.44 1.26 20160608 102600 5.46 1.26 20160608 102600 5.49 1.26 20160608 102600 5.52 1.27 20160608 102600 5.54 1.27 20160608 102600 5.56 1.27 20160608 102600 5.59 1.28 20160608 102600 5.62 1.28 20160608 102600 5.65 1.28 20160608 102600 5.68 1.29 20160608 102600 5.71 1.29 20160608 102600 5.74 1.29 20160608 102600 5.77 1.29 20160608 102600 5.80 1.29 20160608 102600 5.84 1.30 20160608 102600 5.87 1.30 20160608 102600 5.89 1.30 20160608 102600 5.93 1.30 20160608 102600 5.97 1.31 20160608 102600 6.00 1.31 20160608 102600 6.04 1.31 20160608 102600 6.08 1.32 20160608 102600 6.12 1.32 20160608 102600 6.15 1.32 20160608 102600 6.19 1.32 20160608 102600 6.23 1.33 20160608 102600 6.26 1.33 20160608 102600 6.29 1.33 20160608 102600 6.32 1.34 20160608 102600 6.35 1.34 20160608 102600 6.39 1.34 20160608 102600 6.42 1.35 20160608 102700 5.36 1.21 20160608 102700 5.36 1.22 20160608 102700 5.37 1.21 20160608 102700 5.37 1.22 20160608 102700 5.38 1.21 20160608 102700 5.38 1.22 20160608 102700 5.39 1.21 20160608 102700 5.39 1.22 20160608 102700 5.40 1.21 20160608 102700 5.40 1.22 20160608 102700 5.41 1.21 20160608 102700 5.41 1.22 20160608 102700 5.42 1.19 20160608 102700 5.42 1.21 20160608 102700 5.42 1.22 20160608 102700 5.43 1.19 20160608 102700 5.43 1.20 20160608 102700 5.43 1.22 20160608 102700 5.44 1.19 20160608 102700 5.44 1.20 20160608 102700 5.45 1.19 20160608 102700 5.45 1.20 20160608 102700 5.45 1.22 20160608 102700 5.46 1.19 20160608 102700 5.46 1.20 20160608 102700 5.46 1.22 20160608 102700 5.47 1.19 20160608 102700 5.47 1.20 20160608 102700 5.47 1.22 20160608 102700 5.48 1.19 20160608 102800 4.56 1.32 20160608 102800 4.57 1.32 20160608 102800 4.58 1.32 20160608 102800 4.60 1.32 20160608 102800 4.62 1.32 20160608 102800 4.64 1.32 20160608 102800 4.65 1.31 20160608 102800 4.67 1.31 20160608 102800 4.69 1.31 20160608 102800 4.71 1.31 20160608 102800 4.73 1.31 20160608 102800 4.74 1.31 20160608 102800 4.76 1.31 20160608 102800 4.78 1.30 20160608 102800 4.79 1.30 20160608 102800 4.81 1.30 20160608 102800 4.83 1.30 20160608 102800 4.84 1.30 20160608 102800 4.87 1.30 20160608 102800 4.89 1.29 20160608 102800 4.92 1.29 20160608 102800 4.95 1.29 20160608 102800 4.97 1.29 20160608 102800 5.00 1.28 20160608 102800 5.03 1.28 20160608 102800 5.05 1.28 20160608 102800 5.08 1.28 20160608 102800 5.11 1.27 20160608 102800 5.14 1.27 20160608 102800 5.17 1.27 20160608 102800 5.20 1.27 20160608 102800 5.22 1.26 20160608 102800 5.26 1.26 20160608 102800 5.29 1.26 20160608 102800 5.32 1.26 20160608 102800 5.34 1.26 20160608 102800 5.35 1.25 20160608 102800 5.37 1.25 20160608 102800 5.38 1.25 20160608 102800 5.39 1.25 20160608 102800 5.40 1.25 20160608 102800 5.41 1.25 20160608 102800 5.42 1.24 20160608 102800 5.43 1.24 20160608 102800 5.44 1.24 20160608 102800 5.45 1.24 20160608 102800 5.46 1.24 20160608 102800 5.47 1.22 20160608 102800 5.47 1.23 20160608 102800 5.48 1.23 20160608 102800 5.49 1.23 20160608 102800 5.50 1.23 20160608 102900 3.03 1.55 20160608 102900 3.31 1.55 20160608 102900 3.57 1.55 20160608 102900 3.90 1.55 20160608 102900 4.22 1.54 20160608 102900 4.38 1.54 20160608 102900 4.49 1.38 20160608 102900 4.50 1.37 20160608 102900 4.51 1.37 20160608 102900 4.51 1.38 20160608 102900 4.51 1.54 20160608 102900 4.52 1.37 20160608 102900 4.53 1.37 20160608 102900 4.54 1.36 20160608 102900 4.55 1.36 20160608 102900 4.55 1.39 20160608 102900 4.57 1.36 20160608 102900 4.57 1.39 20160608 102900 4.59 1.36 20160608 102900 4.60 1.33 20160608 102900 4.61 1.40 20160608 102900 4.62 1.35 20160608 102900 4.63 1.33 20160608 102900 4.64 1.35 20160608 102900 4.65 1.33 20160608 102900 4.65 1.40 20160608 102900 4.67 1.33 20160608 102900 4.67 1.35 20160608 102900 4.67 1.54 20160608 102900 4.68 1.41 20160608 102900 4.69 1.33 20160608 102900 4.69 1.35 20160608 102900 4.71 1.35 20160608 102900 4.72 1.34 20160608 102900 4.72 1.41 20160608 102900 4.73 1.34 20160608 102900 4.74 1.34 20160608 102900 4.75 1.34 20160608 102900 4.75 1.42 20160608 102900 4.80 1.42 20160608 102900 4.83 1.54 20160608 102900 4.85 1.43 20160608 102900 4.89 1.44 20160608 102900 4.95 1.44 20160608 102900 4.99 1.45 20160608 102900 4.99 1.54 20160608 102900 5.04 1.46 20160608 102900 5.10 1.46 20160608 102900 5.12 1.53 20160608 102900 5.14 1.47 20160608 102900 5.19 1.48 20160608 102900 5.23 1.49 20160608 102900 5.27 1.49 20160608 102900 5.27 1.53 20160608 102900 5.31 1.50 20160608 102900 5.35 1.50 20160608 102900 5.39 1.51 20160608 102900 5.42 1.51 20160608 102900 5.43 1.53 20160608 102900 5.46 1.52 20160608 102900 5.49 1.52 20160608 102900 5.52 1.53 20160608 103000 2.27 1.57 20160608 103000 2.28 1.56 20160608 103000 2.40 1.56 20160608 103000 2.41 1.57 20160608 103000 2.56 1.56 20160608 103000 2.56 1.58 20160608 103000 2.77 1.56 20160608 103000 2.77 1.58 20160608 103000 3.01 1.59 20160608 103000 3.28 1.59 20160608 103000 3.51 1.60 20160608 103000 3.79 1.60 20160608 103000 3.99 1.63 20160608 103000 3.99 1.64 20160608 103000 4.00 1.64 20160608 103000 4.01 1.63 20160608 103000 4.01 1.64 20160608 103000 4.02 1.65 20160608 103000 4.03 1.63 20160608 103000 4.03 1.65 20160608 103000 4.04 1.62 20160608 103000 4.05 1.65 20160608 103000 4.07 1.62 20160608 103000 4.08 1.62 20160608 103000 4.09 1.61 20160608 103000 4.10 1.65 20160608 103000 4.11 1.62 20160608 103000 4.15 1.61 20160608 103000 4.16 1.65 20160608 103000 4.17 1.61 20160608 103000 4.21 1.66 20160608 103000 4.27 1.66 20160608 103000 4.34 1.66 20160608 103000 4.38 1.66 20160608 103000 4.43 1.66 20160608 103000 4.46 1.66 20160608 103000 4.48 1.66 20160608 103000 4.49 1.67 20160608 103000 4.78 1.66 20160608 103000 4.89 1.66 20160608 103000 5.01 1.66 20160608 103000 5.02 1.65 20160608 103000 5.04 1.66 20160608 103000 5.07 1.65 20160608 103000 5.15 1.65 20160608 103000 5.25 1.64 20160608 103000 5.38 1.64 20160608 103000 5.54 1.64 20160608 103000 5.71 1.63 20160608 103000 5.74 1.63 20160608 103000 5.79 1.62 20160608 103000 5.83 1.62 20160608 103000 5.89 1.61 20160608 103000 5.94 1.61 20160608 103000 5.98 1.61 20160608 103100 4.45 1.43 20160608 103100 4.46 1.43 20160608 103100 4.47 1.44 20160608 103100 4.48 1.44 20160608 103100 4.49 1.44 20160608 103100 4.51 1.44 20160608 103100 4.53 1.45 20160608 103100 4.55 1.45 20160608 103100 4.58 1.45 20160608 103100 4.61 1.45 20160608 103100 4.64 1.46 20160608 103100 4.67 1.46 20160608 103100 4.71 1.46 20160608 103100 4.74 1.46 20160608 103100 4.78 1.46 20160608 103100 4.83 1.47 20160608 103100 4.89 1.47 20160608 103100 4.95 1.47 20160608 103100 5.02 1.47 20160608 103100 5.07 1.48 20160608 103100 5.14 1.48 20160608 103100 5.20 1.48 20160608 103100 5.27 1.48 20160608 103100 5.33 1.49 20160608 103100 5.40 1.49 20160608 103100 5.47 1.49 20160608 103100 5.53 1.50 20160608 103100 5.60 1.50 20160608 103100 5.67 1.50 20160608 103100 5.68 1.56 20160608 103100 5.69 1.55 20160608 103100 5.70 1.55 20160608 103100 5.70 1.56 20160608 103100 5.71 1.54 20160608 103100 5.71 1.55 20160608 103100 5.72 1.54 20160608 103100 5.73 1.53 20160608 103100 5.73 1.54 20160608 103100 5.74 1.51 20160608 103100 5.74 1.56 20160608 103100 5.76 1.53 20160608 103100 5.78 1.53 20160608 103100 5.80 1.57 20160608 103100 5.81 1.51 20160608 103100 5.81 1.53 20160608 103100 5.83 1.53 20160608 103100 5.85 1.52 20160608 103100 5.85 1.57 20160608 103100 5.86 1.52 20160608 103100 5.87 1.51 20160608 103100 5.87 1.52 20160608 103100 5.89 1.52 20160608 103100 5.89 1.58 20160608 103100 5.94 1.58 20160608 103100 5.99 1.58 20160608 103100 6.03 1.60 20160608 103100 6.05 1.59 20160608 103100 6.07 1.60 20160608 103100 6.09 1.59 20160608 103200 4.44 1.42 20160608 103200 4.44 1.43 20160608 103200 4.45 1.42 20160608 103200 4.45 1.43 20160608 103200 4.46 1.42 20160608 103200 4.47 1.42 20160608 103200 4.48 1.42 20160608 103200 4.49 1.41 20160608 103200 4.49 1.42 20160608 103200 4.50 1.41 20160608 103200 4.50 1.42 20160608 103200 4.51 1.41 20160608 103200 4.51 1.42 20160608 103200 4.52 1.41 20160608 103200 4.52 1.42 20160608 103200 4.53 1.41 20160608 103200 4.54 1.41 20160608 103200 4.54 1.42 20160608 103200 4.55 1.42 20160608 103200 4.56 1.41 20160608 103200 4.57 1.41 20160608 103200 4.57 1.42 20160608 103200 4.58 1.41 20160608 103200 4.58 1.42 20160608 103200 4.59 1.41 20160608 103200 4.59 1.42 20160608 103200 4.60 1.41 20160608 103200 4.60 1.42 20160608 103200 4.61 1.41 20160608 103200 4.62 1.41 20160608 103200 4.63 1.41 20160608 103200 4.64 1.41 20160608 103200 4.65 1.41 20160608 103200 4.66 1.41 20160608 103300 4.43 1.43 20160608 103300 4.43 1.44 20160608 103300 4.44 1.44 20160608 103300 4.45 1.45 20160608 103300 4.46 1.45 20160608 103300 4.47 1.45 20160608 103300 4.49 1.45 20160608 103300 4.50 1.46 20160608 103300 4.52 1.46 20160608 103300 4.54 1.46 20160608 103300 4.55 1.47 20160608 103300 4.56 1.47 20160608 103300 4.57 1.47 20160608 103300 4.58 1.47 20160608 103300 4.59 1.48 20160608 103300 4.60 1.48 20160608 103300 4.61 1.48 20160608 103300 4.63 1.49 20160608 103300 4.64 1.49 20160608 103300 4.67 1.49 20160608 103300 4.69 1.49 20160608 103300 4.73 1.50 20160608 103300 4.73 1.66 20160608 103300 4.75 1.66 20160608 103300 4.77 1.50 20160608 103300 4.78 1.65 20160608 103300 4.80 1.64 20160608 103300 4.81 1.50 20160608 103300 4.82 1.64 20160608 103300 4.84 1.51 20160608 103300 4.85 1.63 20160608 103300 4.88 1.51 20160608 103300 4.88 1.62 20160608 103300 4.91 1.62 20160608 103300 4.92 1.51 20160608 103300 4.94 1.62 20160608 103300 4.97 1.51 20160608 103300 4.97 1.61 20160608 103300 5.00 1.52 20160608 103300 5.01 1.61 20160608 103300 5.03 1.52 20160608 103300 5.04 1.60 20160608 103300 5.07 1.53 20160608 103300 5.07 1.60 20160608 103300 5.10 1.53 20160608 103300 5.11 1.59 20160608 103300 5.13 1.54 20160608 103300 5.15 1.59 20160608 103300 5.17 1.54 20160608 103300 5.17 1.59 20160608 103300 5.18 1.58 20160608 103300 5.20 1.58 20160608 103300 5.21 1.55 20160608 103300 5.21 1.57 20160608 103300 5.23 1.57 20160608 103300 5.24 1.55 20160608 103300 5.24 1.57 20160608 103300 5.25 1.56 20160608 103300 5.26 1.56 20160608 103300 5.27 1.56 20160608 103400 4.67 1.68 20160608 103400 4.69 1.68 20160608 103400 4.71 1.67 20160608 103400 4.72 1.69 20160608 103400 4.76 1.70 20160608 103400 4.81 1.71 20160608 103400 4.85 1.72 20160608 103400 4.91 1.73 20160608 103400 4.95 1.74 20160608 103400 5.00 1.75 20160608 103400 5.05 1.76 20160608 103400 5.10 1.77 20160608 103400 5.19 1.79 20160608 103400 5.29 1.80 20160608 103400 5.38 1.81 20160608 103400 5.46 1.82 20160608 103400 5.55 1.84 20160608 103400 5.64 1.85 20160608 103400 5.74 1.87 20160608 103400 5.81 1.88 20160608 103400 5.90 1.89 20160608 103400 5.98 1.91 20160608 103400 6.06 1.92 20160608 103400 6.12 1.94 20160608 103400 6.20 1.95 20160608 103400 6.28 1.97 20160608 103400 6.35 1.98 20160608 103400 6.41 1.99 20160608 103400 6.49 2.01 20160608 103400 6.56 2.02 20160608 103400 6.64 2.04 20160608 103400 6.70 2.05 20160608 103400 6.78 2.07 20160608 104000 10.01 3.01 20160608 104000 10.16 3.04 20160608 104000 10.31 3.07 20160608 104000 10.47 3.11 20160608 104000 6.96 2.37 20160608 104000 7.05 2.38 20160608 104000 7.15 2.39 20160608 104000 7.24 2.39 20160608 104000 7.30 2.40 20160608 104000 7.36 2.40 20160608 104000 7.41 2.41 20160608 104000 7.47 2.41 20160608 104000 7.52 2.42 20160608 104000 7.58 2.42 20160608 104000 7.64 2.43 20160608 104000 7.69 2.44 20160608 104000 7.69 2.48 20160608 104000 7.69 2.49 20160608 104000 7.70 2.46 20160608 104000 7.70 2.47 20160608 104000 7.70 2.50 20160608 104000 7.71 2.45 20160608 104000 7.71 2.50 20160608 104000 7.72 2.44 20160608 104000 7.73 2.51 20160608 104000 7.74 2.52 20160608 104000 7.76 2.53 20160608 104000 7.77 2.54 20160608 104000 7.79 2.54 20160608 104000 7.81 2.55 20160608 104000 7.82 2.56 20160608 104000 7.88 2.57 20160608 104000 7.94 2.59 20160608 104000 8.01 2.60 20160608 104000 8.07 2.61 20160608 104000 8.13 2.63 20160608 104000 8.20 2.64 20160608 104000 8.27 2.65 20160608 104000 8.33 2.67 20160608 104000 8.41 2.68 20160608 104000 8.54 2.71 20160608 104000 8.66 2.73 20160608 104000 8.77 2.75 20160608 104000 8.90 2.78 20160608 104000 9.02 2.80 20160608 104000 9.13 2.82 20160608 104000 9.27 2.85 20160608 104000 9.39 2.87 20160608 104000 9.54 2.90 20160608 104000 9.69 2.94 20160608 104000 9.84 2.97 20160608 104100 10.62 3.14 20160608 104100 10.76 3.18 20160608 104100 10.90 3.22 20160608 104100 11.02 3.26 20160608 104100 11.15 3.30 20160608 104100 11.26 3.34 20160608 104100 11.38 3.38 20160608 104100 11.51 3.42 20160608 104100 11.62 3.46 20160608 104100 11.74 3.49 20160608 104100 11.87 3.54 20160608 104100 11.98 3.58 20160608 104100 12.07 3.62 20160608 104100 12.18 3.66 20160608 104100 12.27 5.17 20160608 104100 12.29 3.71 20160608 104100 12.38 3.74 20160608 104100 12.47 5.16 20160608 104100 12.50 3.79 20160608 104100 12.62 3.83 20160608 104100 12.65 5.15 20160608 104100 12.72 3.87 20160608 104100 12.82 3.91 20160608 104100 12.86 5.14 20160608 104100 12.91 3.96 20160608 104100 12.98 4.00 20160608 104100 13.05 4.04 20160608 104100 13.11 5.13 20160608 104100 13.14 4.08 20160608 104100 13.21 4.12 20160608 104100 13.28 4.17 20160608 104100 13.35 4.21 20160608 104100 13.35 5.12 20160608 104100 13.42 4.25 20160608 104100 13.48 4.29 20160608 104100 13.54 4.32 20160608 104100 13.60 4.36 20160608 104100 13.60 5.11 20160608 104100 13.67 4.40 20160608 104100 13.74 4.45 20160608 104100 13.80 4.48 20160608 104100 13.87 4.52 20160608 104100 13.90 5.10 20160608 104100 13.95 4.56 20160608 104100 14.02 4.60 20160608 104100 14.10 4.63 20160608 104100 14.21 4.67 20160608 104100 14.21 5.09 20160608 104100 14.30 4.70 20160608 104100 14.31 5.07 20160608 104100 14.40 4.73 20160608 104100 14.41 5.05 20160608 104100 14.50 5.03 20160608 104100 14.51 4.76 20160608 104100 14.57 5.01 20160608 104100 14.60 4.79 20160608 104100 14.66 4.99 20160608 104100 14.72 4.83 20160608 104100 14.74 4.96 20160608 104100 14.82 4.94 20160608 104100 14.83 4.86 20160608 104100 14.87 4.92 20160608 104100 14.93 4.89 20160608 104200 10.02 5.02 20160608 104200 10.03 5.02 20160608 104200 10.03 5.08 20160608 104200 10.04 5.08 20160608 104200 10.04 5.09 20160608 104200 10.05 5.02 20160608 104200 10.05 5.07 20160608 104200 10.07 5.02 20160608 104200 10.08 5.07 20160608 104200 10.09 5.02 20160608 104200 10.09 5.06 20160608 104200 10.11 5.05 20160608 104200 10.12 5.03 20160608 104200 10.14 5.03 20160608 104200 10.14 5.05 20160608 104200 10.16 5.04 20160608 104200 10.18 5.04 20160608 104200 10.19 5.03 20160608 104200 10.21 5.03 20160608 104200 10.21 5.04 20160608 104200 10.22 5.04 20160608 104200 10.23 5.03 20160608 104200 10.23 5.04 20160608 104200 10.25 5.03 20160608 104200 10.27 5.03 20160608 104200 10.28 5.04 20160608 104200 10.28 5.10 20160608 104200 10.29 5.04 20160608 104200 10.30 5.03 20160608 104200 10.30 5.04 20160608 104200 10.31 5.03 20160608 104200 10.32 5.03 20160608 104200 10.33 5.03 20160608 104200 10.34 5.03 20160608 104200 10.34 5.04 20160608 104200 10.35 5.04 20160608 104200 10.53 5.11 20160608 104200 10.76 5.12 20160608 104200 10.99 5.13 20160608 104200 11.27 5.14 20160608 104200 11.52 5.15 20160608 104200 11.76 5.16 20160608 104200 12.05 5.17 20160608 104200 9.79 5.01 20160608 104200 9.80 5.01 20160608 104200 9.81 5.01 20160608 104200 9.82 5.01 20160608 104200 9.83 5.01 20160608 104200 9.84 5.01 20160608 104200 9.85 5.01 20160608 104200 9.86 5.01 20160608 104200 9.87 5.01 20160608 104200 9.88 5.01 20160608 104200 9.89 5.02 20160608 104200 9.91 5.01 20160608 104200 9.91 5.02 20160608 104200 9.93 5.02 20160608 104200 9.95 5.02 20160608 104200 9.97 5.02 20160608 104200 9.99 5.02 20160608 104300 10.39 5.04 20160608 104300 10.49 5.05 20160608 104300 10.59 5.06 20160608 104300 10.67 5.07 20160608 104300 10.78 5.07 20160608 104300 10.90 5.08 20160608 104300 10.98 5.09 20160608 104300 11.06 5.10 20160608 104300 11.15 5.11 20160608 104300 11.22 5.11 20160608 104300 11.30 5.12 20160608 104300 11.39 5.13 20160608 104300 11.49 5.14 20160608 104300 11.56 5.15 20160608 104300 11.63 5.16 20160608 104300 11.69 5.17 20160608 104300 11.73 5.18 20160608 104300 11.78 5.19 20160608 104300 11.83 5.20 20160608 104300 11.88 5.20 20160608 104300 11.93 5.21 20160608 104300 11.97 5.22 20160608 104300 12.03 5.23 20160608 104300 12.08 5.24 20160608 104300 12.11 5.25 20160608 104300 12.14 5.26 20160608 104300 12.16 5.27 20160608 104300 12.20 5.28 20160608 104300 12.23 5.28 20160608 104300 12.27 5.29 20160608 104300 12.30 5.30 20160608 104300 12.33 5.31 20160608 104300 12.37 5.32 20160608 104300 12.38 5.33 20160608 104300 12.40 5.34 20160608 104300 12.43 5.35 20160608 104300 12.46 5.36 20160608 104300 12.48 5.36 20160608 104300 12.51 5.37 20160608 104300 12.54 5.38 20160608 104300 12.57 5.39 20160608 104300 12.60 5.40 20160608 104300 12.66 5.41 20160608 104300 12.71 5.42 20160608 104300 12.75 5.43 20160608 104300 12.80 5.44 20160608 104300 12.86 5.46 20160608 104300 12.92 5.47 20160608 104300 12.96 5.48 20160608 104300 13.02 5.49 20160608 104300 13.09 5.50 20160608 104300 13.14 5.51 20160608 104300 13.21 5.53 20160608 104300 13.29 5.54 20160608 104300 13.36 5.55 20160608 104300 13.41 5.57 20160608 104300 13.49 5.58 20160608 104300 13.57 5.60 20160608 104300 13.62 5.61 20160608 104300 13.72 5.62 20160608 104300 13.81 5.64 20160608 104300 13.89 5.65 20160608 104300 13.96 5.66 20160608 104300 14.06 5.68 20160608 104400 14.16 5.70 20160608 104400 14.25 5.71 20160608 104400 14.32 5.72 20160608 104400 14.41 5.74 20160608 104400 14.45 5.75 20160608 104400 14.49 5.77 20160608 104400 14.52 5.78 20160608 104400 14.55 5.79 20160608 104400 14.59 5.81 20160608 104400 14.61 5.82 20160608 104400 14.65 5.83 20160608 104400 14.68 5.85 20160608 104400 14.71 5.86 20160608 104400 14.74 5.87 20160608 104400 14.77 5.88 20160608 104400 14.81 5.90 20160608 104400 14.84 5.91 20160608 104400 14.87 5.92 20160608 104400 14.90 5.94 20160608 104400 14.95 5.95 20160608 104400 15.00 5.97 20160608 104400 15.01 5.98 20160608 104400 15.04 5.99 20160608 104400 15.07 6.00 20160608 104400 15.10 6.01 20160608 104400 15.11 6.02 20160608 104400 15.14 6.04 20160608 104400 15.17 6.05 20160608 104400 15.20 6.06 20160608 104400 15.21 6.07 20160608 104400 15.28 6.09 20160608 104400 15.34 6.10 20160608 104400 15.40 6.11 20160608 104400 15.47 6.13 20160608 104400 15.53 6.15 20160608 104400 15.60 6.17 20160608 104400 15.65 6.18 20160608 104400 15.71 6.20 20160608 104400 15.78 6.21 20160608 104400 15.82 6.23 20160608 104400 15.85 6.24 20160608 104400 15.89 6.26 20160608 104400 15.93 6.27 20160608 104400 15.97 6.29 20160608 104400 16.01 6.30 20160608 104400 16.04 6.32 20160608 104400 16.09 6.33 20160608 104400 16.10 6.50 20160608 104400 16.12 6.35 20160608 104400 16.13 6.49 20160608 104400 16.14 6.36 20160608 104400 16.14 6.37 20160608 104400 16.16 6.38 20160608 104400 16.17 6.49 20160608 104400 16.19 6.40 20160608 104400 16.20 6.48 20160608 104400 16.21 6.41 20160608 104400 16.22 6.42 20160608 104400 16.22 6.47 20160608 104400 16.25 6.43 20160608 104400 16.25 6.46 20160608 104400 16.28 6.45 20160608 104400 16.29 6.46 20160608 104500 13.47 7.30 20160608 104500 13.60 7.28 20160608 104500 13.74 7.26 20160608 104500 13.88 7.24 20160608 104500 14.00 7.22 20160608 104500 14.12 7.20 20160608 104500 14.25 7.18 20160608 104500 14.38 7.16 20160608 104500 14.48 7.14 20160608 104500 14.61 7.12 20160608 104500 14.66 7.10 20160608 104500 14.71 7.09 20160608 104500 14.76 7.07 20160608 104500 14.81 7.05 20160608 104500 14.86 7.04 20160608 104500 14.91 7.02 20160608 104500 14.97 7.00 20160608 104500 15.02 6.98 20160608 104500 15.07 6.97 20160608 104500 15.09 6.95 20160608 104500 15.12 6.94 20160608 104500 15.14 6.93 20160608 104500 15.17 6.92 20160608 104500 15.19 6.90 20160608 104500 15.22 6.89 20160608 104500 15.24 6.88 20160608 104500 15.27 6.87 20160608 104500 15.31 6.86 20160608 104500 15.42 6.85 20160608 104500 15.53 6.85 20160608 104500 15.62 6.85 20160608 104500 15.73 6.84 20160608 104500 15.85 6.84 20160608 104500 15.97 6.83 20160608 104500 16.07 6.52 20160608 104500 16.07 6.53 20160608 104500 16.07 6.54 20160608 104500 16.07 6.83 20160608 104500 16.09 6.51 20160608 104500 16.09 6.55 20160608 104500 16.10 6.56 20160608 104500 16.11 6.58 20160608 104500 16.12 6.60 20160608 104500 16.13 6.61 20160608 104500 16.13 6.62 20160608 104500 16.14 6.63 20160608 104500 16.16 6.65 20160608 104500 16.18 6.66 20160608 104500 16.19 6.82 20160608 104500 16.20 6.68 20160608 104500 16.22 6.69 20160608 104500 16.22 6.70 20160608 104500 16.24 6.71 20160608 104500 16.24 6.81 20160608 104500 16.24 6.82 20160608 104500 16.25 6.80 20160608 104500 16.26 6.73 20160608 104500 16.26 6.77 20160608 104500 16.26 6.78 20160608 104500 16.26 6.79 20160608 104500 16.27 6.74 20160608 104500 16.27 6.75 20160608 104500 16.27 6.76 20160608 104600 11.57 7.81 20160608 104600 11.57 7.85 20160608 104600 11.58 7.78 20160608 104600 11.59 7.70 20160608 104600 11.59 7.74 20160608 104600 11.60 7.67 20160608 104600 11.61 7.63 20160608 104600 11.62 7.59 20160608 104600 11.63 7.55 20160608 104600 11.63 7.89 20160608 104600 11.72 7.93 20160608 104600 11.75 7.52 20160608 104600 11.84 7.98 20160608 104600 11.96 8.03 20160608 104600 11.97 7.49 20160608 104600 12.06 8.07 20160608 104600 12.19 8.12 20160608 104600 12.20 7.46 20160608 104600 12.32 8.16 20160608 104600 12.39 7.44 20160608 104600 12.44 8.21 20160608 104600 12.58 8.25 20160608 104600 12.62 7.41 20160608 104600 12.66 8.30 20160608 104600 12.74 8.34 20160608 104600 12.81 8.38 20160608 104600 12.85 7.38 20160608 104600 12.89 8.43 20160608 104600 12.98 8.47 20160608 104600 13.03 7.36 20160608 104600 13.05 8.51 20160608 104600 13.15 8.56 20160608 104600 13.25 8.60 20160608 104600 13.26 7.33 20160608 104600 13.33 8.64 20160608 104600 13.42 8.69 20160608 104600 13.51 8.73 20160608 104600 13.59 8.77 20160608 104600 13.68 8.82 20160608 104600 13.78 8.87 20160608 104600 13.86 8.91 20160608 104600 13.96 8.95 20160608 104600 14.06 9.00 20160608 104600 14.16 9.05 20160608 104600 14.22 9.09 20160608 104600 14.29 9.14 20160608 104600 14.37 9.20 20160608 104600 14.44 9.24 20160608 104600 14.52 9.29 20160608 104600 14.61 9.34 20160608 104600 14.68 9.39 20160608 104600 14.76 9.44 20160608 104600 14.88 9.50 20160608 104600 15.00 9.55 20160608 104600 15.16 9.61 20160608 104600 15.31 9.68 20160608 104600 15.45 9.73 20160608 104600 15.61 9.79 20160608 104600 15.78 9.86 20160608 104600 15.92 9.91 20160608 104600 16.09 9.97 20160608 104600 16.28 10.04 20160608 104600 16.48 10.11 20160608 104700 16.62 10.16 20160608 104700 16.81 10.22 20160608 104700 17.01 10.29 20160608 104700 17.17 10.35 20160608 104700 17.36 10.41 20160608 104700 17.55 10.48 20160608 104700 17.71 10.54 20160608 104700 17.87 10.60 20160608 104700 18.03 10.67 20160608 104700 18.16 10.73 20160608 104700 18.32 10.79 20160608 104700 18.48 10.86 20160608 104700 18.61 10.91 20160608 104700 18.77 10.98 20160608 104700 18.93 11.04 20160608 104700 19.06 11.10 20160608 104700 19.19 11.16 20160608 104700 19.31 11.22 20160608 104700 19.41 11.26 20160608 104700 19.54 11.32 20160608 104700 19.67 11.38 20160608 104700 19.79 11.44 20160608 104700 19.90 11.48 20160608 104700 20.02 11.54 20160608 104700 20.15 11.59 20160608 104700 20.25 11.63 20160608 104700 20.39 11.68 20160608 104700 20.52 11.72 20160608 104700 20.62 11.76 20160608 104700 20.75 11.80 20160608 104700 20.88 11.84 20160608 104700 20.99 11.88 20160608 104700 21.12 11.92 20160608 104700 21.24 11.95 20160608 104700 21.33 11.96 20160608 104700 21.45 11.98 20160608 104700 21.56 12.00 20160608 104700 21.66 12.01 20160608 104700 21.77 12.03 20160608 104700 21.89 12.06 20160608 104700 21.96 11.04 20160608 104700 21.99 11.11 20160608 104700 21.99 12.07 20160608 104700 22.02 11.18 20160608 104700 22.06 11.26 20160608 104700 22.09 11.33 20160608 104700 22.10 12.09 20160608 104700 22.11 11.39 20160608 104700 22.12 11.45 20160608 104700 22.12 11.50 20160608 104700 22.14 11.56 20160608 104700 22.15 11.62 20160608 104700 22.15 12.05 20160608 104700 22.15 12.07 20160608 104700 22.16 12.02 20160608 104700 22.17 11.69 20160608 104700 22.18 12.00 20160608 104700 22.19 11.74 20160608 104700 22.19 11.94 20160608 104700 22.19 11.97 20160608 104700 22.20 11.80 20160608 104700 22.20 11.91 20160608 104700 22.21 11.89 20160608 104700 22.22 11.86 20160608 104800 10.07 7.00 20160608 104800 10.29 7.05 20160608 104800 10.52 7.10 20160608 104800 10.71 7.15 20160608 104800 10.96 7.20 20160608 104800 11.21 7.25 20160608 104800 11.43 7.29 20160608 104800 11.69 7.35 20160608 104800 11.94 7.41 20160608 104800 12.16 7.47 20160608 104800 12.44 7.54 20160608 104800 12.73 7.60 20160608 104800 12.99 7.66 20160608 104800 13.30 7.73 20160608 104800 13.63 7.79 20160608 104800 13.91 7.85 20160608 104800 14.25 7.92 20160608 104800 14.43 7.99 20160608 104800 14.60 8.06 20160608 104800 14.84 8.13 20160608 104800 15.11 8.21 20160608 104800 15.36 8.28 20160608 104800 15.68 8.35 20160608 104800 16.04 8.43 20160608 104800 16.35 8.50 20160608 104800 16.73 8.58 20160608 104800 17.00 8.66 20160608 104800 17.23 8.73 20160608 104800 17.52 8.81 20160608 104800 17.82 8.89 20160608 104800 18.07 8.96 20160608 104800 18.39 9.05 20160608 104800 18.71 9.13 20160608 104800 18.99 9.20 20160608 104800 19.29 9.29 20160608 104800 19.52 9.38 20160608 104800 19.70 9.45 20160608 104800 19.93 9.54 20160608 104800 20.15 9.62 20160608 104800 20.34 9.70 20160608 104800 20.56 9.79 20160608 104800 20.79 9.87 20160608 104800 21.01 9.96 20160608 104800 21.13 10.04 20160608 104800 21.22 10.12 20160608 104800 21.31 10.20 20160608 104800 21.38 10.27 20160608 104800 21.47 10.36 20160608 104800 21.56 10.44 20160608 104800 21.63 10.51 20160608 104800 21.71 10.60 20160608 104800 21.80 10.68 20160608 104800 21.83 10.74 20160608 104800 21.86 10.82 20160608 104800 21.89 10.90 20160608 104800 21.92 10.96 20160608 104800 9.08 6.69 20160608 104800 9.18 6.73 20160608 104800 9.27 6.76 20160608 104800 9.38 6.80 20160608 104800 9.50 6.84 20160608 104800 9.59 6.87 20160608 104800 9.72 6.91 20160608 104800 9.90 6.96 20160608 104900 10.01 4.51 20160608 104900 10.05 4.96 20160608 104900 10.08 4.19 20160608 104900 10.08 4.46 20160608 104900 10.12 5.02 20160608 104900 10.13 6.21 20160608 104900 10.16 4.41 20160608 104900 10.19 5.08 20160608 104900 10.24 4.36 20160608 104900 10.25 6.19 20160608 104900 10.30 5.15 20160608 104900 10.33 4.23 20160608 104900 10.33 4.32 20160608 104900 10.39 6.15 20160608 104900 10.40 5.21 20160608 104900 10.43 4.26 20160608 104900 10.46 5.27 20160608 104900 10.52 5.33 20160608 104900 10.53 6.12 20160608 104900 10.58 5.38 20160608 104900 10.63 5.43 20160608 104900 10.66 6.09 20160608 104900 10.68 5.50 20160608 104900 10.71 6.05 20160608 104900 10.74 5.56 20160608 104900 10.74 6.01 20160608 104900 10.76 5.97 20160608 104900 10.78 5.61 20160608 104900 10.79 5.93 20160608 104900 10.81 5.89 20160608 104900 10.83 5.66 20160608 104900 10.83 5.85 20160608 104900 10.85 5.80 20160608 104900 10.87 5.76 20160608 104900 10.88 5.72 20160608 104900 8.88 6.58 20160608 104900 8.90 6.62 20160608 104900 8.94 6.55 20160608 104900 8.98 6.65 20160608 104900 8.99 6.53 20160608 104900 9.06 6.50 20160608 104900 9.10 3.99 20160608 104900 9.13 6.47 20160608 104900 9.19 4.03 20160608 104900 9.20 6.45 20160608 104900 9.28 6.42 20160608 104900 9.29 4.06 20160608 104900 9.37 6.39 20160608 104900 9.45 4.09 20160608 104900 9.46 6.36 20160608 104900 9.58 6.33 20160608 104900 9.67 4.13 20160608 104900 9.72 6.30 20160608 104900 9.85 4.16 20160608 104900 9.85 4.65 20160608 104900 9.85 4.70 20160608 104900 9.85 6.27 20160608 104900 9.88 4.77 20160608 104900 9.90 4.60 20160608 104900 9.93 4.84 20160608 104900 9.96 4.55 20160608 104900 9.98 4.89 20160608 104900 9.99 6.24 20160608 105000 10.12 3.89 20160608 105000 10.63 3.88 20160608 105000 11.21 3.86 20160608 105000 11.74 3.85 20160608 105000 12.45 3.83 20160608 105000 13.14 3.82 20160608 105000 13.30 3.81 20160608 105000 13.48 3.79 20160608 105000 13.67 3.78 20160608 105000 13.79 3.77 20160608 105000 13.93 3.75 20160608 105000 14.09 3.74 20160608 105000 14.20 3.73 20160608 105000 14.33 3.71 20160608 105000 14.45 3.70 20160608 105000 14.49 3.69 20160608 105000 14.53 3.68 20160608 105000 14.57 3.67 20160608 105000 14.61 3.66 20160608 105000 14.65 3.65 20160608 105000 14.69 3.63 20160608 105000 9.03 3.96 20160608 105000 9.13 3.94 20160608 105000 9.37 3.92 20160608 105000 9.72 3.91 20160608 110500 8.55 3.42 20160608 110500 8.88 3.42 20160608 110500 9.22 3.42 20160608 110500 9.45 3.42 20160608 110500 9.50 3.41 20160608 110500 9.55 3.41 20160608 110500 9.60 3.41 20160608 110500 9.65 3.41 20160608 110500 9.71 3.40 20160608 110500 9.77 3.40 20160608 110500 9.83 3.40 20160608 110500 9.89 3.40 20160608 110500 9.93 3.39 20160608 110600 5.88 3.63 20160608 110600 5.88 3.66 20160608 110600 5.88 3.69 20160608 110600 5.89 3.71 20160608 110600 5.90 3.61 20160608 110600 5.91 3.73 20160608 110600 5.94 3.76 20160608 110600 5.96 3.59 20160608 110600 5.99 3.78 20160608 110600 6.05 3.57 20160608 110600 6.05 3.81 20160608 110600 6.07 3.86 20160608 110600 6.09 3.83 20160608 110600 6.09 3.88 20160608 110600 6.12 3.55 20160608 110600 6.13 3.90 20160608 110600 6.19 3.93 20160608 110600 6.24 3.53 20160608 110600 6.28 3.96 20160608 110600 6.37 3.51 20160608 110600 6.37 3.98 20160608 110600 6.48 3.49 20160608 110600 6.50 4.00 20160608 110600 6.64 3.47 20160608 110600 6.65 4.03 20160608 110600 6.77 4.05 20160608 110600 6.80 3.45 20160608 110600 6.85 4.08 20160608 110600 6.94 3.44 20160608 110600 6.94 4.10 20160608 110600 7.04 4.12 20160608 110600 7.15 4.14 20160608 110600 7.19 3.43 20160608 110600 7.29 4.16 20160608 110600 7.41 4.18 20160608 110600 7.45 3.43 20160608 110600 7.56 4.21 20160608 110600 7.69 3.43 20160608 110600 7.72 4.23 20160608 110600 7.80 4.25 20160608 110600 7.85 4.26 20160608 110600 7.90 4.28 20160608 110600 7.95 4.30 20160608 110600 7.98 3.43 20160608 110600 8.00 4.32 20160608 110600 8.06 4.34 20160608 110600 8.12 4.35 20160608 110600 8.18 4.37 20160608 110600 8.22 4.47 20160608 110600 8.22 4.49 20160608 110600 8.22 4.51 20160608 110600 8.22 4.52 20160608 110600 8.23 4.44 20160608 110600 8.23 4.46 20160608 110600 8.23 4.54 20160608 110600 8.24 4.42 20160608 110600 8.25 4.39 20160608 110600 8.25 4.40 20160608 110600 8.28 3.42 20160608 110600 8.28 4.56 20160608 110600 8.33 4.58 20160608 110600 8.38 4.60 20160608 110600 8.45 4.62 20160608 110600 8.51 4.64 20160608 110700 10.05 4.94 20160608 110700 10.31 4.98 20160608 110700 10.58 5.01 20160608 110700 10.81 5.04 20160608 110700 11.08 5.08 20160608 110700 11.35 5.11 20160608 110700 11.59 5.15 20160608 110700 11.86 5.18 20160608 110700 12.14 5.22 20160608 110700 12.36 5.25 20160608 110700 12.59 5.30 20160608 110700 12.82 5.34 20160608 110700 13.01 5.38 20160608 110700 13.24 5.42 20160608 110700 13.47 5.47 20160608 110700 13.67 5.51 20160608 110700 13.91 5.56 20160608 110700 14.15 5.60 20160608 110700 14.39 5.65 20160608 110700 14.64 5.71 20160608 110700 14.90 5.76 20160608 110700 15.11 5.81 20160608 110700 15.37 5.86 20160608 110700 15.62 5.92 20160608 110700 15.84 5.97 20160608 110700 16.09 6.02 20160608 110700 16.34 6.08 20160608 110700 16.54 6.13 20160608 110700 16.76 6.19 20160608 110700 16.97 6.25 20160608 110700 17.16 6.31 20160608 110700 17.37 6.37 20160608 110700 17.58 6.43 20160608 110700 17.75 6.48 20160608 110700 17.95 6.54 20160608 110700 18.15 6.60 20160608 110700 18.20 6.64 20160608 110700 18.26 6.69 20160608 110700 18.30 6.73 20160608 110700 18.35 6.78 20160608 110700 18.40 6.83 20160608 110700 18.44 6.87 20160608 110700 18.49 6.91 20160608 110700 18.53 6.96 20160608 110700 18.57 7.00 20160608 110700 18.60 7.05 20160608 110700 18.63 7.10 20160608 110700 18.66 7.14 20160608 110700 18.69 7.19 20160608 110700 18.72 7.24 20160608 110700 18.75 7.28 20160608 110700 8.57 4.66 20160608 110700 8.63 4.68 20160608 110700 8.70 4.70 20160608 110700 8.75 4.72 20160608 110700 8.89 4.74 20160608 110700 9.03 4.77 20160608 110700 9.15 4.79 20160608 110700 9.30 4.82 20160608 110700 9.44 4.84 20160608 110700 9.57 4.86 20160608 110700 9.74 4.89 20160608 110700 9.90 4.92 20160608 110800 18.80 7.34 20160608 110800 18.83 7.38 20160608 110800 18.85 7.42 20160608 110800 18.88 7.47 20160608 110800 18.90 7.52 20160608 110800 18.92 7.56 20160608 110800 18.94 7.60 20160608 110800 18.96 7.65 20160608 110800 18.98 7.69 20160608 110800 19.00 7.74 20160608 110800 19.02 7.78 20160608 110800 19.04 7.82 20160608 110800 19.07 7.87 20160608 110800 19.10 7.92 20160608 110800 19.12 7.95 20160608 110800 19.15 8.00 20160608 110800 19.18 8.05 20160608 110800 19.20 8.08 20160608 110800 19.23 8.13 20160608 110800 19.26 8.17 20160608 110800 19.29 8.21 20160608 110800 19.32 8.25 20160608 110800 19.36 8.29 20160608 110800 19.39 8.33 20160608 110800 19.43 8.37 20160608 110800 19.47 8.41 20160608 110800 19.50 8.44 20160608 110800 19.54 8.48 20160608 110800 19.58 8.52 20160608 110800 19.63 8.55 20160608 110800 19.70 8.58 20160608 110800 19.74 8.36 20160608 110800 19.77 8.62 20160608 110800 19.82 8.40 20160608 110800 19.83 8.65 20160608 110800 19.89 8.68 20160608 110800 19.92 8.45 20160608 110800 19.96 8.71 20160608 110800 20.02 8.50 20160608 110800 20.03 8.74 20160608 110800 20.09 8.77 20160608 110800 20.10 8.54 20160608 110800 20.15 8.80 20160608 110800 20.20 8.59 20160608 110800 20.20 8.82 20160608 110800 20.24 8.83 20160608 110800 20.29 8.63 20160608 110800 20.29 8.84 20160608 110800 20.35 8.85 20160608 110800 20.37 8.67 20160608 110800 20.39 8.86 20160608 110800 20.44 8.87 20160608 110800 20.47 8.72 20160608 110800 20.49 8.89 20160608 110800 20.50 8.75 20160608 110800 20.51 8.77 20160608 110800 20.52 8.79 20160608 110800 20.53 8.81 20160608 110800 20.53 8.83 20160608 110800 20.53 8.90 20160608 110800 20.54 8.85 20160608 110800 20.55 8.87 20160608 110800 20.56 8.88 20160608 110800 20.57 8.90 20160608 110900 13.32 5.46 20160608 110900 13.38 5.50 20160608 110900 13.44 5.54 20160608 110900 13.49 5.57 20160608 110900 13.55 5.61 20160608 110900 13.61 5.65 20160608 110900 13.67 5.68 20160608 110900 13.73 5.72 20160608 110900 13.79 5.76 20160608 110900 13.84 5.79 20160608 110900 13.91 5.83 20160608 110900 14.00 5.87 20160608 110900 14.08 5.91 20160608 110900 14.18 5.95 20160608 110900 14.28 5.99 20160608 110900 14.35 6.03 20160608 110900 14.45 6.07 20160608 110900 14.55 6.12 20160608 110900 14.63 6.15 20160608 110900 14.75 6.20 20160608 110900 14.89 6.24 20160608 110900 14.99 6.28 20160608 110900 15.13 6.33 20160608 110900 15.26 6.38 20160608 110900 15.38 6.41 20160608 110900 15.51 6.46 20160608 110900 15.64 6.51 20160608 110900 15.75 6.55 20160608 110900 15.87 6.60 20160608 110900 16.00 6.65 20160608 110900 16.13 6.70 20160608 110900 16.24 6.74 20160608 110900 16.37 6.79 20160608 110900 16.50 6.84 20160608 110900 16.61 6.89 20160608 110900 16.73 6.94 20160608 110900 16.86 6.99 20160608 110900 16.98 7.04 20160608 110900 17.13 7.09 20160608 110900 17.27 7.14 20160608 110900 17.39 7.19 20160608 110900 17.53 7.24 20160608 110900 17.66 7.30 20160608 110900 17.78 7.34 20160608 110900 17.92 7.40 20160608 110900 18.06 7.45 20160608 110900 18.14 7.50 20160608 110900 18.24 7.55 20160608 110900 18.34 7.60 20160608 110900 18.42 7.65 20160608 110900 18.51 7.70 20160608 110900 18.61 7.76 20160608 110900 18.69 7.80 20160608 110900 18.79 7.85 20160608 110900 18.88 7.91 20160608 110900 18.97 7.95 20160608 110900 19.07 8.01 20160608 110900 19.17 8.06 20160608 110900 19.24 8.10 20160608 110900 19.34 8.16 20160608 110900 19.44 8.21 20160608 110900 19.53 8.26 20160608 110900 19.63 8.31 20160608 111000 10.00 4.25 20160608 111000 10.08 4.26 20160608 111000 10.18 4.28 20160608 111000 10.28 4.31 20160608 111000 10.38 4.33 20160608 111000 10.47 4.36 20160608 111000 10.58 4.38 20160608 111000 10.68 4.41 20160608 111000 10.77 4.43 20160608 111000 10.88 4.45 20160608 111000 11.00 4.47 20160608 111000 11.09 4.50 20160608 111000 11.19 4.54 20160608 111000 11.31 4.57 20160608 111000 11.41 4.60 20160608 111000 11.53 4.64 20160608 111000 11.66 4.67 20160608 111000 11.77 4.70 20160608 111000 11.88 4.74 20160608 111000 12.01 4.77 20160608 111000 12.10 4.81 20160608 111000 12.21 4.85 20160608 111000 12.32 4.90 20160608 111000 12.39 4.93 20160608 111000 12.50 4.98 20160608 111000 12.60 5.02 20160608 111000 12.69 5.06 20160608 111000 12.80 5.10 20160608 111000 12.88 5.15 20160608 111000 12.94 5.18 20160608 111000 13.00 5.23 20160608 111000 13.06 5.27 20160608 111000 13.12 5.31 20160608 111000 13.17 5.34 20160608 111000 13.21 5.38 20160608 111000 13.27 5.43 20160608 111000 7.90 3.95 20160608 111000 7.90 3.96 20160608 111000 7.90 3.97 20160608 111000 7.90 3.98 20160608 111000 7.91 3.98 20160608 111000 7.91 3.99 20160608 111000 7.92 3.95 20160608 111000 7.92 4.00 20160608 111000 8.06 3.95 20160608 111000 8.09 4.02 20160608 111000 8.20 3.95 20160608 111000 8.24 4.03 20160608 111000 8.31 3.95 20160608 111000 8.41 4.05 20160608 111000 8.57 4.06 20160608 111000 8.71 4.07 20160608 111000 8.88 4.09 20160608 111000 9.05 4.10 20160608 111000 9.19 4.12 20160608 111000 9.34 4.13 20160608 111000 9.44 4.15 20160608 111000 9.52 4.16 20160608 111000 9.62 4.18 20160608 111000 9.72 4.20 20160608 111000 9.80 4.21 20160608 111000 9.90 4.23 20160608 111100 6.58 3.88 20160608 111100 6.63 3.88 20160608 111100 6.73 3.88 20160608 111100 6.80 3.89 20160608 111100 6.87 3.89 20160608 111100 6.92 3.89 20160608 111100 7.06 3.89 20160608 111100 7.23 3.89 20160608 111100 7.40 3.90 20160608 111100 7.61 3.90 20160608 111100 7.81 3.90 20160608 111100 7.98 3.90 20160608 111100 8.18 3.91 20160608 111100 8.39 3.91 20160608 111100 8.43 3.95 20160608 111100 8.56 3.91 20160608 111100 8.57 3.95 20160608 111100 8.69 3.95 20160608 111100 8.70 3.92 20160608 111100 8.78 3.92 20160608 111100 8.82 3.95 20160608 111100 8.83 3.92 20160608 111100 8.91 3.93 20160608 111100 8.95 3.95 20160608 111100 8.99 3.93 20160608 111100 9.03 3.95 20160608 111100 9.07 3.94 20160608 111100 9.08 3.95 20160608 111100 9.12 3.95 20160608 111100 9.13 3.94 20160608 111100 9.15 3.95 20160608 111100 9.19 3.95 20160608 111100 9.21 3.94 20160608 111100 9.24 3.95 20160608 111100 9.28 3.95 20160608 111100 9.29 3.95 20160608 111100 9.31 3.95 20160608 111100 9.34 3.95 20160608 111100 9.35 3.95 20160608 111100 9.37 3.95 20160608 111100 9.39 3.95 20160608 111100 9.42 3.95 20160608 111100 9.44 3.95 20160608 111100 9.46 3.95 20160608 111100 9.49 3.96 20160608 111100 9.50 3.95 20160608 111100 9.53 3.96 20160608 111100 9.54 3.95 20160608 111100 9.57 3.96 20160608 111100 9.58 3.95 20160608 111100 9.63 3.95 20160608 111100 9.63 3.96 20160608 111100 9.67 3.96 20160608 111100 9.68 3.95 20160608 111100 9.69 3.95 20160608 111100 9.71 3.96 20160608 111100 9.72 3.96 20160608 111100 9.73 3.96 20160608 111100 9.74 3.96 20160608 111100 9.75 3.96 20160608 111100 9.76 3.96 20160608 111200 5.63 3.74 20160608 111200 5.66 3.75 20160608 111200 5.70 3.75 20160608 111200 5.74 3.75 20160608 111200 5.78 3.76 20160608 111200 5.82 3.76 20160608 111200 5.86 3.77 20160608 111200 5.90 3.77 20160608 111200 5.94 3.77 20160608 111200 5.98 3.78 20160608 111200 6.04 3.78 20160608 111200 6.09 3.78 20160608 111200 6.13 3.78 20160608 111200 6.18 3.78 20160608 111200 6.23 3.78 20160608 111200 6.28 3.79 20160608 111200 6.33 3.79 20160608 111200 6.37 3.79 20160608 111200 6.38 3.87 20160608 111200 6.41 3.79 20160608 111200 6.45 3.79 20160608 111200 6.45 3.88 20160608 111200 6.48 3.87 20160608 111200 6.50 3.79 20160608 111200 6.52 3.88 20160608 111200 6.54 3.80 20160608 111200 6.58 3.80 20160608 111200 6.62 3.80 20160608 111200 6.62 3.87 20160608 111200 6.66 3.80 20160608 111200 6.70 3.81 20160608 111200 6.71 3.87 20160608 111200 6.73 3.81 20160608 111200 6.76 3.81 20160608 111200 6.79 3.82 20160608 111200 6.82 3.82 20160608 111200 6.83 3.87 20160608 111200 6.85 3.82 20160608 111200 6.88 3.83 20160608 111200 6.90 3.83 20160608 111200 6.93 3.83 20160608 111200 6.95 3.87 20160608 111200 6.96 3.84 20160608 111200 6.98 3.84 20160608 111200 7.01 3.84 20160608 111200 7.03 3.85 20160608 111200 7.04 3.87 20160608 111200 7.06 3.85 20160608 111200 7.08 3.85 20160608 111200 7.11 3.85 20160608 111200 7.13 3.86 20160608 111200 7.13 3.87 20160608 111200 7.15 3.86 20160608 111200 7.18 3.86 20160608 111200 7.20 3.86 20160608 111200 7.21 3.86 20160608 111200 7.23 3.86 20160608 111200 7.23 3.87 20160608 111200 7.25 3.87 20160608 111200 7.26 3.87 20160608 111200 7.28 3.87 20160608 111200 7.30 3.87 20160608 111200 7.31 3.87 20160608 111300 5.16 3.32 20160608 111300 5.17 3.30 20160608 111300 5.17 3.32 20160608 111300 5.18 3.29 20160608 111300 5.18 3.33 20160608 111300 5.19 3.28 20160608 111300 5.19 3.34 20160608 111300 5.19 3.35 20160608 111300 5.20 3.27 20160608 111300 5.20 3.36 20160608 111300 5.22 3.26 20160608 111300 5.22 3.37 20160608 111300 5.22 3.39 20160608 111300 5.23 3.24 20160608 111300 5.23 3.39 20160608 111300 5.25 3.23 20160608 111300 5.25 3.41 20160608 111300 5.25 3.42 20160608 111300 5.26 3.22 20160608 111300 5.26 3.43 20160608 111300 5.27 3.19 20160608 111300 5.27 3.44 20160608 111300 5.27 3.64 20160608 111300 5.27 3.65 20160608 111300 5.28 3.21 20160608 111300 5.28 3.45 20160608 111300 5.28 3.63 20160608 111300 5.29 3.46 20160608 111300 5.29 3.61 20160608 111300 5.29 3.62 20160608 111300 5.29 3.66 20160608 111300 5.30 3.66 20160608 111300 5.31 3.48 20160608 111300 5.31 3.49 20160608 111300 5.31 3.59 20160608 111300 5.31 3.60 20160608 111300 5.31 3.67 20160608 111300 5.32 3.53 20160608 111300 5.32 3.54 20160608 111300 5.32 3.55 20160608 111300 5.32 3.56 20160608 111300 5.32 3.57 20160608 111300 5.32 3.58 20160608 111300 5.32 3.68 20160608 111300 5.33 3.50 20160608 111300 5.33 3.51 20160608 111300 5.33 3.52 20160608 111300 5.33 3.68 20160608 111300 5.34 3.69 20160608 111300 5.35 3.69 20160608 111300 5.37 3.70 20160608 111300 5.39 3.70 20160608 111300 5.41 3.70 20160608 111300 5.43 3.71 20160608 111300 5.46 3.71 20160608 111300 5.48 3.72 20160608 111300 5.50 3.72 20160608 111300 5.53 3.73 20160608 111300 5.55 3.73 20160608 111300 5.58 3.74 20160608 111400 5.11 2.95 20160608 111400 5.12 2.90 20160608 111400 5.12 2.92 20160608 111400 5.12 2.93 20160608 111400 5.12 2.96 20160608 111400 5.13 2.98 20160608 111400 5.13 2.99 20160608 111400 5.14 2.86 20160608 111400 5.14 2.87 20160608 111400 5.14 2.89 20160608 111400 5.15 2.85 20160608 111400 5.15 3.01 20160608 111400 5.16 2.83 20160608 111400 5.16 3.02 20160608 111400 5.16 3.04 20160608 111400 5.18 2.81 20160608 111400 5.18 3.05 20160608 111400 5.19 3.06 20160608 111400 5.20 3.08 20160608 111400 5.21 2.80 20160608 111400 5.21 3.09 20160608 111400 5.21 3.11 20160608 111400 5.22 3.12 20160608 111400 5.23 3.14 20160608 111400 5.24 2.78 20160608 111400 5.24 3.15 20160608 111400 5.25 3.16 20160608 111400 5.26 3.18 20160608 111400 5.27 2.77 20160608 111400 5.31 2.75 20160608 111400 5.34 2.73 20160608 111400 5.37 2.72 20160608 111400 5.41 2.70 20160608 111400 5.44 2.68 20160608 111400 5.48 2.16 20160608 111400 5.48 2.66 20160608 111400 5.52 2.64 20160608 111400 5.53 2.17 20160608 111400 5.54 2.63 20160608 111400 5.58 2.18 20160608 111400 5.58 2.60 20160608 111400 5.63 2.19 20160608 111400 5.63 2.58 20160608 111400 5.64 2.21 20160608 111400 5.66 2.57 20160608 111400 5.67 2.23 20160608 111400 5.70 2.24 20160608 111400 5.70 2.55 20160608 111400 5.71 2.26 20160608 111400 5.74 2.28 20160608 111400 5.76 2.52 20160608 111400 5.77 2.29 20160608 111400 5.79 2.31 20160608 111400 5.79 2.51 20160608 111400 5.80 2.49 20160608 111400 5.81 2.43 20160608 111400 5.81 2.44 20160608 111400 5.81 2.47 20160608 111400 5.82 2.32 20160608 111400 5.82 2.37 20160608 111400 5.82 2.38 20160608 111400 5.82 2.41 20160608 111400 5.83 2.34 20160608 111500 3.58 2.05 20160608 111500 3.60 2.05 20160608 111500 3.62 2.05 20160608 111500 3.64 2.05 20160608 111500 3.66 2.05 20160608 111500 3.68 2.05 20160608 111500 3.69 2.05 20160608 111500 3.71 2.05 20160608 111500 3.73 2.05 20160608 111500 3.76 2.05 20160608 111500 3.78 2.05 20160608 111500 3.80 2.05 20160608 111500 3.81 2.05 20160608 111500 3.84 2.05 20160608 111500 3.87 2.05 20160608 111500 3.88 2.05 20160608 111500 3.89 2.05 20160608 111500 3.90 2.05 20160608 111500 3.91 2.05 20160608 111500 3.93 2.04 20160608 111500 3.93 2.05 20160608 111500 3.96 2.05 20160608 111500 4.00 2.04 20160608 111500 4.02 2.05 20160608 111500 4.08 2.03 20160608 111500 4.09 2.05 20160608 111500 4.15 2.05 20160608 111500 4.18 2.02 20160608 111500 4.22 2.05 20160608 111500 4.26 2.01 20160608 111500 4.31 2.05 20160608 111500 4.35 1.99 20160608 111500 4.38 2.05 20160608 111500 4.43 1.98 20160608 111500 4.47 2.05 20160608 111500 4.54 1.97 20160608 111500 4.57 2.05 20160608 111500 4.64 2.06 20160608 111500 4.65 1.95 20160608 111500 4.69 2.06 20160608 111500 4.77 2.06 20160608 111500 4.84 2.07 20160608 111500 4.90 2.07 20160608 111500 4.98 2.08 20160608 111500 5.06 2.08 20160608 111500 5.14 2.09 20160608 111500 5.20 2.09 20160608 111500 5.25 2.10 20160608 111500 5.29 2.11 20160608 111500 5.34 2.12 20160608 111500 5.39 2.14 20160608 111500 5.44 2.15 20160608 111800 2.99 0.80 20160608 111800 3.08 0.85 20160608 111800 3.21 0.90 20160608 111800 3.34 0.95 20160608 111800 3.49 0.99 20160608 111800 3.68 1.04 20160608 111800 3.87 1.09 20160608 111800 4.10 1.14 20160608 111800 4.28 1.18 20160608 111800 4.53 1.23 20160608 111800 4.77 1.28 20160608 111800 4.98 1.32 20160608 111800 5.18 1.37 20160608 111800 5.40 1.41 20160608 111800 5.63 1.46 20160608 111800 5.82 1.51 20160608 111800 6.03 1.55 20160608 111800 6.25 1.60 20160608 111800 6.47 1.64 20160608 111800 6.65 1.68 20160608 111800 6.86 1.71 20160608 111800 7.07 1.75 20160608 111900 2.47 1.42 20160608 111900 2.50 1.43 20160608 111900 2.53 1.43 20160608 111900 2.53 1.44 20160608 111900 2.55 1.44 20160608 111900 2.55 1.45 20160608 111900 2.56 1.42 20160608 111900 2.57 1.46 20160608 111900 2.68 1.41 20160608 111900 2.82 1.40 20160608 111900 2.91 1.39 20160608 111900 3.01 1.38 20160608 111900 3.15 1.37 20160608 111900 3.24 1.36 20160608 111900 3.35 1.35 20160608 111900 3.43 1.34 20160608 111900 3.69 1.35 20160608 111900 3.96 1.36 20160608 111900 4.23 1.37 20160608 111900 4.55 1.38 20160608 111900 4.82 1.39 20160608 111900 5.04 1.40 20160608 111900 5.37 1.41 20160608 111900 5.65 1.42 20160608 111900 5.91 1.44 20160608 111900 6.14 1.47 20160608 111900 6.38 1.51 20160608 111900 6.66 1.55 20160608 111900 6.86 1.58 20160608 111900 7.10 1.62 20160608 111900 7.23 1.78 20160608 111900 7.39 1.65 20160608 111900 7.44 1.82 20160608 111900 7.64 1.69 20160608 111900 7.64 1.86 20160608 111900 7.83 1.89 20160608 111900 7.88 1.72 20160608 111900 8.01 1.93 20160608 111900 8.07 1.76 20160608 111900 8.15 1.96 20160608 111900 8.22 1.80 20160608 111900 8.27 1.98 20160608 111900 8.36 1.83 20160608 111900 8.38 2.00 20160608 111900 8.51 1.87 20160608 111900 8.51 2.03 20160608 111900 8.65 2.06 20160608 111900 8.69 1.91 20160608 111900 8.78 2.08 20160608 111900 8.85 1.95 20160608 111900 8.88 2.10 20160608 111900 8.98 1.98 20160608 111900 9.03 2.13 20160608 111900 9.16 2.16 20160608 111900 9.17 2.02 20160608 111900 9.18 2.15 20160608 111900 9.19 2.14 20160608 111900 9.21 2.12 20160608 111900 9.23 2.11 20160608 111900 9.25 2.10 20160608 111900 9.27 2.09 20160608 111900 9.31 2.08 20160608 111900 9.34 2.05 20160608 111900 9.35 2.07 20160608 112000 2.58 1.46 20160608 112000 2.58 1.47 20160608 112000 2.61 1.48 20160608 112000 2.65 1.50 20160608 112000 2.70 1.52 20160608 112000 2.76 1.54 20160608 112000 2.80 1.56 20160608 112000 2.86 1.58 20160608 112000 2.90 1.60 20160608 112000 2.95 1.62 20160608 112000 3.01 1.64 20160608 112000 3.06 1.65 20160608 112000 3.10 1.65 20160608 112000 3.15 1.65 20160608 112000 3.19 1.65 20160608 112000 3.23 1.65 20160608 112000 3.28 1.66 20160608 112000 3.32 1.66 20160608 112000 3.36 1.66 20160608 112000 3.40 1.67 20160608 112000 3.46 1.69 20160608 112000 3.53 1.70 20160608 112000 3.60 1.72 20160608 112000 3.66 1.74 20160608 112000 3.73 1.76 20160608 112000 3.80 1.78 20160608 112000 3.87 1.80 20160608 112000 3.94 1.81 20160608 112000 4.05 1.83 20160608 112000 4.20 1.84 20160608 112000 4.33 1.85 20160608 112000 4.49 1.87 20160608 112000 4.64 1.88 20160608 112000 4.77 1.89 20160608 112000 4.92 1.90 20160608 112000 5.07 1.91 20160608 112000 5.23 1.92 20160608 112000 5.36 1.93 20160608 112000 5.53 1.94 20160608 112000 5.68 1.95 20160608 112000 5.84 1.96 20160608 112000 5.98 1.97 20160608 112000 6.14 1.98 20160608 112000 6.31 1.99 20160608 112000 6.43 2.00 20160608 112000 6.58 2.01 20160608 112000 6.75 2.02 20160608 112000 6.89 2.03 20160608 112000 7.02 2.03 20160608 112000 7.17 2.04 20160608 112000 7.31 2.05 20160608 112000 7.47 2.06 20160608 112000 7.58 2.06 20160608 112000 7.74 2.07 20160608 112000 7.86 2.08 20160608 112000 7.88 2.08 20160608 112000 7.92 2.09 20160608 112000 7.94 2.09 20160608 112000 7.98 2.10 20160608 112000 8.00 2.10 20160608 112000 8.03 2.11 20160608 112000 8.07 2.11 20160608 112000 8.10 2.12 20160608 112100 8.13 2.12 20160608 112100 8.15 2.12 20160608 112100 8.16 2.13 20160608 112100 8.19 2.13 20160608 112100 8.21 2.13 20160608 112100 8.24 2.13 20160608 112100 8.27 2.13 20160608 112100 8.28 2.13 20160608 112100 8.32 2.13 20160608 112100 8.34 2.13 20160608 112100 8.37 2.13 20160608 112100 8.39 2.13 20160608 112100 8.41 2.13 20160608 112100 8.45 2.13 20160608 112100 8.46 2.13 20160608 112100 8.50 2.13 20160608 112100 8.52 2.13 20160608 112100 8.54 2.13 20160608 112100 8.56 2.13 20160608 112100 8.58 2.13 20160608 112100 8.60 2.12 20160608 112100 8.62 2.12 20160608 112100 8.64 2.12 20160608 112100 8.67 2.12 20160608 112100 8.70 2.12 20160608 112100 8.73 2.12 20160608 112100 8.76 2.11 20160608 112100 8.76 2.12 20160608 112100 8.77 2.12 20160608 112100 8.78 2.12 20160608 112100 8.80 2.11 20160608 112100 8.80 2.12 20160608 112100 8.81 2.12 20160608 112100 8.83 2.12 20160608 112100 8.85 2.12 20160608 112100 8.86 2.12 20160608 112100 8.87 2.12 20160608 112100 8.88 2.12 20160608 112100 8.89 2.12 20160608 112100 8.90 2.12 20160608 112100 8.92 2.12 20160608 112100 8.94 2.12 20160608 112100 8.96 2.12 20160608 112100 8.97 2.13 20160608 112100 8.99 2.12 20160608 112100 9.00 2.13 20160608 112100 9.01 2.12 20160608 112100 9.04 2.12 20160608 112100 9.05 2.14 20160608 112100 9.06 2.12 20160608 112100 9.09 2.12 20160608 112100 9.10 2.14 20160608 112100 9.11 2.12 20160608 112100 9.15 2.12 20160608 112100 9.15 2.15 20160608 112100 9.19 2.15 20160608 112100 9.23 2.16 20160608 112100 9.29 2.16 20160608 112100 9.33 2.17 20160608 112100 9.36 2.17 20160608 112100 9.40 2.18 20160608 112200 9.44 2.19 20160608 112200 9.47 2.19 20160608 112200 9.51 2.20 20160608 112200 9.55 2.21 20160608 112200 9.59 2.21 20160608 112200 9.59 2.40 20160608 112200 9.60 2.40 20160608 112200 9.60 2.41 20160608 112200 9.61 2.41 20160608 112200 9.62 2.22 20160608 112200 9.62 2.39 20160608 112200 9.62 2.41 20160608 112200 9.63 2.39 20160608 112200 9.63 2.42 20160608 112200 9.64 2.38 20160608 112200 9.64 2.42 20160608 112200 9.65 2.23 20160608 112200 9.66 2.23 20160608 112200 9.66 2.38 20160608 112200 9.66 2.43 20160608 112200 9.67 2.24 20160608 112200 9.67 2.25 20160608 112200 9.67 2.43 20160608 112200 9.68 2.25 20160608 112200 9.68 2.38 20160608 112200 9.68 2.42 20160608 112200 9.69 2.43 20160608 112200 9.70 2.26 20160608 112200 9.70 2.37 20160608 112200 9.70 2.44 20160608 112200 9.71 2.27 20160608 112200 9.71 2.43 20160608 112200 9.71 2.44 20160608 112200 9.72 2.28 20160608 112200 9.72 2.37 20160608 112200 9.72 2.44 20160608 112200 9.73 2.28 20160608 112200 9.73 2.29 20160608 112200 9.73 2.35 20160608 112200 9.73 2.36 20160608 112200 9.73 2.44 20160608 112200 9.74 2.29 20160608 112200 9.74 2.30 20160608 112200 9.74 2.34 20160608 112200 9.74 2.35 20160608 112200 9.74 2.43 20160608 112200 9.74 2.44 20160608 112200 9.75 2.31 20160608 112200 9.75 2.33 20160608 112200 9.75 2.44 20160608 112200 9.76 2.32 20160608 112200 9.76 2.44 20160608 112200 9.77 2.44 20160608 112200 9.78 2.44 20160608 112200 9.80 2.44 20160608 112200 9.80 2.45 20160608 112300 9.57 2.40 20160608 112300 9.59 2.41 20160608 112300 9.63 2.41 20160608 112300 9.65 2.42 20160608 114200 10.00 1.48 20160608 114200 10.16 1.54 20160608 114200 10.16 1.73 20160608 114200 10.30 1.58 20160608 114200 10.45 1.77 20160608 114200 10.46 1.64 20160608 114200 10.62 1.69 20160608 114200 10.69 1.80 20160608 114200 10.76 1.74 20160608 114200 10.97 1.80 20160608 114200 10.98 1.84 20160608 114200 11.17 1.88 20160608 114200 11.24 1.86 20160608 114200 11.33 1.91 20160608 114200 11.46 1.92 20160608 114200 11.51 1.95 20160608 114200 11.67 1.98 20160608 114200 11.73 1.98 20160608 114200 11.86 2.01 20160608 114200 12.00 2.04 20160608 114200 12.05 2.05 20160608 114200 12.21 2.08 20160608 114200 12.22 2.09 20160608 114200 12.40 2.12 20160608 114200 12.49 2.15 20160608 114200 12.56 2.16 20160608 114200 12.62 2.17 20160608 114200 12.69 2.19 20160608 114200 12.75 2.20 20160608 114200 12.75 2.21 20160608 114200 12.80 2.22 20160608 114200 12.86 2.23 20160608 114200 12.92 2.25 20160608 114200 12.96 2.26 20160608 114200 13.02 2.27 20160608 114200 5.35 1.08 20160608 114200 5.47 1.10 20160608 114200 5.60 1.12 20160608 114200 5.72 1.13 20160608 114200 5.87 1.15 20160608 114200 6.00 1.17 20160608 114200 6.16 1.19 20160608 114200 6.41 1.22 20160608 114200 6.64 1.25 20160608 114200 6.92 1.29 20160608 114200 7.20 1.33 20160608 114200 7.44 1.36 20160608 114200 7.72 1.39 20160608 114200 8.00 1.43 20160608 114200 8.23 1.46 20160608 114200 8.52 1.50 20160608 114200 8.80 1.54 20160608 114200 9.05 1.57 20160608 114200 9.33 1.61 20160608 114200 9.54 1.32 20160608 114200 9.63 1.65 20160608 114200 9.70 1.38 20160608 114200 9.84 1.42 20160608 114200 9.87 1.69 20160608 114300 1.68 0.83 20160608 114300 1.70 0.82 20160608 114300 1.79 0.82 20160608 114300 1.93 0.84 20160608 114300 2.19 0.85 20160608 114300 2.42 0.86 20160608 114300 2.71 0.87 20160608 114300 3.03 0.88 20160608 114300 3.29 0.89 20160608 114300 3.60 0.90 20160608 114300 3.85 0.91 20160608 114300 4.09 0.92 20160608 114300 4.21 0.94 20160608 114300 4.30 0.95 20160608 114300 4.42 0.96 20160608 114300 4.55 0.97 20160608 114300 4.65 0.99 20160608 114300 4.78 1.00 20160608 114300 4.91 1.01 20160608 114300 5.02 1.02 20160608 114300 5.14 1.04 20160608 114300 5.25 1.06 20160608 115600 1.43 1.20 20160608 115600 1.45 1.20 20160608 115600 1.47 1.19 20160608 115600 1.52 1.20 20160608 115600 1.54 1.19 20160608 115600 1.59 1.20 20160608 115600 1.64 1.19 20160608 115600 1.66 1.20 20160608 115600 1.76 1.18 20160608 115600 1.76 1.21 20160608 115600 1.87 1.21 20160608 115600 1.88 1.18 20160608 115600 1.98 1.21 20160608 115600 2.03 1.18 20160608 115600 2.09 1.21 20160608 115600 2.22 1.21 20160608 115600 2.37 1.21 20160608 115600 2.48 1.22 20160608 115600 2.62 1.22 20160608 115600 2.76 1.22 20160608 115600 2.88 1.23 20160608 115600 3.02 1.23 20160608 115600 3.17 1.23 20160608 115600 3.31 1.23 20160608 115600 3.43 1.24 20160608 115600 3.58 1.24 20160608 115600 3.66 1.24 20160608 115600 3.69 1.24 20160608 115600 3.71 1.25 20160608 115600 3.71 1.26 20160608 115600 3.74 1.25 20160608 115600 3.75 1.26 20160608 115600 3.77 1.25 20160608 115600 3.79 1.25 20160608 115600 3.79 1.26 20160608 115600 3.82 1.26 20160608 115600 3.84 1.26 20160608 115600 3.86 1.26 20160608 115700 0.79 1.27 20160608 115700 0.83 1.27 20160608 115700 1.00 1.27 20160608 115700 1.02 1.27 20160608 115700 1.27 1.27 20160608 115700 1.34 1.27 20160608 115700 1.55 1.31 20160608 115700 1.60 1.31 20160608 115700 1.63 1.26 20160608 115700 1.65 1.31 20160608 115700 1.68 1.27 20160608 115700 1.69 1.30 20160608 115700 1.75 1.30 20160608 115700 1.82 1.30 20160608 115700 1.86 1.32 20160608 115700 1.88 1.29 20160608 115700 1.96 1.29 20160608 115700 2.01 1.26 20160608 115700 2.03 1.27 20160608 115700 2.05 1.29 20160608 115700 2.16 1.29 20160608 115700 2.18 1.32 20160608 115700 2.34 1.28 20160608 115700 2.35 1.26 20160608 115700 2.51 1.28 20160608 115700 2.58 1.33 20160608 115700 2.66 1.28 20160608 115700 2.74 1.26 20160608 115700 2.82 1.28 20160608 115700 2.98 1.28 20160608 115700 2.99 1.34 20160608 115700 3.13 1.26 20160608 115700 3.14 1.28 20160608 115700 3.27 1.28 20160608 115700 3.34 1.35 20160608 115700 3.43 1.28 20160608 115700 3.47 1.26 20160608 115700 3.52 1.26 20160608 115700 3.58 1.26 20160608 115700 3.62 1.26 20160608 115700 3.66 1.26 20160608 115700 3.77 1.35 20160608 115700 4.21 1.36 20160608 115700 4.66 1.37 20160608 115700 5.05 1.38 20160608 115700 5.36 1.39 20160608 115700 5.66 1.39 20160608 115700 5.91 1.40 20160608 115700 6.21 1.41 20160608 115700 6.48 1.42 20160608 115700 6.70 1.43 20160608 115700 6.96 1.44 20160608 115700 7.02 1.45 20160608 115700 7.09 1.45 20160608 115700 7.15 1.45 20160608 115700 7.20 1.44 20160608 115700 7.22 1.45 20160608 115700 7.29 1.45 20160608 115700 7.34 1.45 20160608 115800 6.81 1.45 20160608 115800 6.83 1.45 20160608 115800 6.84 1.45 20160608 115800 6.87 1.46 20160608 115800 6.89 1.45 20160608 115800 6.90 1.46 20160608 115800 6.94 1.46 20160608 115800 6.96 1.45 20160608 115800 6.97 1.46 20160608 115800 7.01 1.46 20160608 115800 7.02 1.47 20160608 115800 7.03 1.47 20160608 115800 7.04 1.47 20160608 115800 7.05 1.47 20160608 115800 7.05 1.48 20160608 115800 7.06 1.48 20160608 115800 7.06 1.51 20160608 115800 7.07 1.48 20160608 115800 7.07 1.51 20160608 115800 7.08 1.49 20160608 115800 7.08 1.50 20160608 115800 7.08 1.51 20160608 115800 7.09 1.47 20160608 115800 7.09 1.49 20160608 115800 7.09 1.50 20160608 115800 7.09 1.51 20160608 115800 7.10 1.47 20160608 115800 7.10 1.49 20160608 115800 7.10 1.50 20160608 115800 7.11 1.50 20160608 115800 7.11 1.51 20160608 115800 7.12 1.48 20160608 115800 7.12 1.51 20160608 115800 7.13 1.51 20160608 115800 7.14 1.48 20160608 115800 7.14 1.51 20160608 115800 7.15 1.48 20160608 115800 7.15 1.51 20160608 115800 7.16 1.49 20160608 115800 7.16 1.51 20160608 115800 7.17 1.51 20160608 115800 7.18 1.49 20160608 115800 7.18 1.51 20160608 115800 7.19 1.50 20160608 115800 7.19 1.51 20160608 115800 7.20 1.51 20160608 115800 7.21 1.50 20160608 115800 7.21 1.51 20160608 115800 7.22 1.51 20160608 115800 7.23 1.51 20160608 115900 4.74 1.25 20160608 115900 4.84 1.26 20160608 115900 4.89 1.26 20160608 115900 4.95 1.26 20160608 115900 5.00 1.27 20160608 115900 5.05 1.27 20160608 115900 5.10 1.28 20160608 115900 5.16 1.28 20160608 115900 5.22 1.28 20160608 115900 5.27 1.29 20160608 115900 5.33 1.29 20160608 115900 5.37 1.30 20160608 115900 5.42 1.30 20160608 115900 5.47 1.31 20160608 115900 5.52 1.31 20160608 115900 5.57 1.32 20160608 115900 5.60 1.33 20160608 115900 5.65 1.33 20160608 115900 5.69 1.34 20160608 115900 5.72 1.34 20160608 115900 5.76 1.35 20160608 115900 5.79 1.35 20160608 115900 5.82 1.36 20160608 115900 5.85 1.36 20160608 115900 5.88 1.37 20160608 115900 5.91 1.37 20160608 115900 5.94 1.37 20160608 115900 5.97 1.38 20160608 115900 6.00 1.38 20160608 115900 6.03 1.39 20160608 115900 6.06 1.39 20160608 115900 6.09 1.40 20160608 115900 6.12 1.40 20160608 115900 6.15 1.40 20160608 115900 6.18 1.41 20160608 115900 6.21 1.41 20160608 115900 6.24 1.42 20160608 115900 6.27 1.42 20160608 115900 6.30 1.42 20160608 115900 6.33 1.42 20160608 115900 6.36 1.43 20160608 115900 6.39 1.43 20160608 115900 6.42 1.43 20160608 115900 6.45 1.43 20160608 115900 6.48 1.43 20160608 115900 6.51 1.44 20160608 115900 6.54 1.44 20160608 115900 6.57 1.44 20160608 115900 6.60 1.44 20160608 115900 6.63 1.45 20160608 115900 6.66 1.45 20160608 115900 6.69 1.45 20160608 115900 6.72 1.45 20160608 115900 6.75 1.45 20160608 115900 6.78 1.46 20160608 115900 6.81 1.46 20160608 115900 6.84 1.46 20160608 115900 6.87 1.46 20160608 115900 6.90 1.46 20160608 115900 6.93 1.46 20160608 115900 6.96 1.46 20160608 115900 6.99 1.47 20160608 115900 7.02 1.47 20160608 120000 0.64 1.14 20160608 120000 0.79 1.14 20160608 120000 0.80 1.15 20160608 120000 1.16 1.14 20160608 120000 1.21 1.15 20160608 120000 1.49 1.15 20160608 120000 1.52 1.14 20160608 120000 1.53 1.15 20160608 120000 1.59 1.14 20160608 120000 1.62 1.14 20160608 120000 1.62 1.15 20160608 120000 1.70 1.15 20160608 120000 1.77 1.14 20160608 120000 1.77 1.15 20160608 120000 1.92 1.14 20160608 120000 1.93 1.15 20160608 120000 2.10 1.15 20160608 120000 2.14 1.15 20160608 120000 2.19 1.16 20160608 120000 2.27 1.16 20160608 120000 2.38 1.16 20160608 120000 2.49 1.17 20160608 120000 2.59 1.17 20160608 120000 2.65 1.15 20160608 120000 2.68 1.17 20160608 120000 2.79 1.18 20160608 120000 2.90 1.18 20160608 120000 2.99 1.18 20160608 120000 3.08 1.16 20160608 120000 3.10 1.19 20160608 120000 3.21 1.19 20160608 120000 3.33 1.19 20160608 120000 3.43 1.20 20160608 120000 3.44 1.16 20160608 120000 3.55 1.20 20160608 120000 3.66 1.21 20160608 120000 3.77 1.21 20160608 120000 3.87 1.16 20160608 120000 3.90 1.21 20160608 120000 4.02 1.22 20160608 120000 4.13 1.22 20160608 120000 4.21 1.23 20160608 120000 4.28 1.17 20160608 120000 4.33 1.23 20160608 120000 4.44 1.24 20160608 120000 4.54 1.24 20160608 120000 4.65 1.25 20160608 120000 4.70 1.17 20160608 120000 5.04 1.18 20160608 120000 5.44 1.18 20160608 120000 5.80 1.11 20160608 120000 5.85 1.12 20160608 120000 5.85 1.19 20160608 120000 5.89 1.12 20160608 120000 5.94 1.13 20160608 120000 5.98 1.14 20160608 120000 5.98 1.15 20160608 120000 5.99 1.15 20160608 120000 5.99 1.16 20160608 120000 5.99 1.17 20160608 120000 6.01 1.17 20160608 120000 6.02 1.18 20160608 120000 6.04 1.19 20160608 120100 3.79 1.06 20160608 120100 3.79 1.07 20160608 120100 3.80 1.06 20160608 120100 3.80 1.08 20160608 120100 3.81 1.06 20160608 120100 3.82 1.05 20160608 120100 3.82 1.08 20160608 120100 3.83 1.05 20160608 120100 3.83 1.09 20160608 120100 3.85 1.09 20160608 120100 3.86 1.05 20160608 120100 3.87 1.04 20160608 120100 3.87 1.10 20160608 120100 3.89 1.10 20160608 120100 3.90 1.04 20160608 120100 3.92 1.04 20160608 120100 3.92 1.11 20160608 120100 3.95 1.11 20160608 120100 3.96 1.04 20160608 120100 3.98 1.12 20160608 120100 3.99 1.03 20160608 120100 4.01 1.12 20160608 120100 4.02 1.03 20160608 120100 4.04 1.13 20160608 120100 4.06 1.03 20160608 120100 4.09 1.13 20160608 120100 4.10 1.03 20160608 120100 4.13 1.14 20160608 120100 4.14 1.02 20160608 120100 4.18 1.02 20160608 120100 4.18 1.15 20160608 120100 4.23 1.15 20160608 120100 4.24 1.02 20160608 120100 4.27 1.02 20160608 120100 4.31 1.02 20160608 120100 4.35 1.02 20160608 120100 4.40 1.02 20160608 120100 4.44 1.02 20160608 120100 4.49 1.02 20160608 120100 4.54 1.02 20160608 120100 4.59 1.02 20160608 120100 4.63 1.02 20160608 120100 4.67 1.02 20160608 120100 4.71 1.02 20160608 120100 4.75 1.03 20160608 120100 4.79 1.03 20160608 120100 4.83 1.03 20160608 120100 4.87 1.04 20160608 120100 4.92 1.04 20160608 120100 4.96 1.04 20160608 120100 5.02 1.05 20160608 120100 5.07 1.05 20160608 120100 5.14 1.06 20160608 120100 5.21 1.06 20160608 120100 5.27 1.06 20160608 120100 5.34 1.07 20160608 120100 5.42 1.08 20160608 120100 5.50 1.08 20160608 120100 5.57 1.08 20160608 120100 5.62 1.09 20160608 120100 5.66 1.10 20160608 120100 5.71 1.10 20160608 120100 5.75 1.11 20160608 120200 4.28 1.16 20160608 120200 4.34 1.16 20160608 120200 4.39 1.17 20160608 120200 4.45 1.17 20160608 120200 4.50 1.18 20160608 120200 4.57 1.19 20160608 120200 4.62 1.20 20160608 120200 4.69 1.20 20160608 120200 4.76 1.21 20160608 120200 4.82 1.22 20160608 120200 4.90 1.22 20160608 120200 4.94 1.23 20160608 120200 4.98 1.24 20160608 120200 5.02 1.25 20160608 120200 5.08 1.25 20160608 120200 5.13 1.26 20160608 120200 5.19 1.27 20160608 120200 5.24 1.27 20160608 120200 5.31 1.28 20160608 120200 5.37 1.29 20160608 120200 5.40 1.30 20160608 120200 5.45 1.30 20160608 120200 5.49 1.31 20160608 120200 5.54 1.32 20160608 120200 5.58 1.33 20160608 120200 5.63 1.33 20160608 120200 5.68 1.34 20160608 120200 5.74 1.35 20160608 120200 5.77 1.36 20160608 120200 5.81 1.36 20160608 120200 5.84 1.37 20160608 120200 5.87 1.38 20160608 120200 5.90 1.39 20160608 120200 5.94 1.40 20160608 120200 5.97 1.40 20160608 120200 6.00 1.41 20160608 120200 6.03 1.42 20160608 120200 6.06 1.43 20160608 120200 6.10 1.43 20160608 120200 6.13 1.44 20160608 120200 6.16 1.45 20160608 120200 6.19 1.45 20160608 120200 6.22 1.46 20160608 120200 6.25 1.47 20160608 120200 6.29 1.47 20160608 120200 6.32 1.48 20160608 120200 6.35 1.49 20160608 120200 6.39 1.50 20160608 120200 6.44 1.50 20160608 120200 6.48 1.51 20160608 120200 6.51 1.52 20160608 120200 6.56 1.53 20160608 120200 6.60 1.53 20160608 120200 6.63 1.54 20160608 120200 6.68 1.55 20160608 120200 6.74 1.56 20160608 120200 6.80 1.57 20160608 120200 6.86 1.58 20160608 120200 6.93 1.59 20160608 120200 7.00 1.60 20160608 120200 7.07 1.61 20160608 120200 7.14 1.62 20160608 120200 7.22 1.63 20160608 120300 7.27 1.64 20160608 120300 7.32 1.65 20160608 120300 7.37 1.66 20160608 120300 7.42 1.67 20160608 120300 7.47 1.68 20160608 120300 7.52 1.69 20160608 120300 7.57 1.70 20160608 120300 7.63 1.71 20160608 120300 7.69 1.72 20160608 120300 7.71 1.73 20160608 120300 7.74 1.74 20160608 120300 7.77 1.75 20160608 120300 7.80 1.76 20160608 120300 7.84 1.77 20160608 120300 7.87 1.78 20160608 120300 7.92 1.79 20160608 120300 7.95 1.79 20160608 120300 7.99 1.80 20160608 120300 8.01 1.81 20160608 120300 8.03 1.82 20160608 120300 8.04 1.83 20160608 120300 8.06 1.83 20160608 120300 8.08 1.84 20160608 120300 8.09 1.85 20160608 120300 8.11 1.86 20160608 120300 8.13 1.87 20160608 120300 8.15 1.88 20160608 120300 8.17 1.88 20160608 120300 8.20 1.89 20160608 120300 8.22 1.90 20160608 120300 8.24 1.90 20160608 120300 8.27 1.91 20160608 120300 8.29 1.91 20160608 120300 8.31 1.92 20160608 120300 8.34 1.93 20160608 120300 8.36 1.93 20160608 120300 8.38 1.94 20160608 120300 8.40 1.95 20160608 120300 8.42 1.96 20160608 120300 8.44 1.96 20160608 120300 8.46 1.97 20160608 120300 8.48 1.98 20160608 120300 8.50 1.98 20160608 120300 8.52 1.99 20160608 120300 8.55 2.00 20160608 120300 8.58 2.00 20160608 120300 8.61 2.00 20160608 120300 8.64 2.00 20160608 120300 8.66 2.01 20160608 120300 8.69 2.01 20160608 120300 8.72 2.01 20160608 120300 8.75 2.02 20160608 120300 8.78 2.02 20160608 120300 8.80 2.02 20160608 120300 8.83 2.03 20160608 120300 8.86 2.03 20160608 120300 8.89 2.03 20160608 120300 8.92 2.04 20160608 120300 8.95 2.04 20160608 120300 8.98 2.04 20160608 120300 9.00 2.05 20160608 120300 9.03 2.05 20160608 120300 9.05 2.05 20160608 120300 9.07 2.06 20160608 120400 7.70 2.07 20160608 120400 7.72 2.07 20160608 120400 7.74 2.07 20160608 120400 7.76 2.07 20160608 120400 7.78 2.07 20160608 120400 7.82 2.07 20160608 120400 7.86 2.07 20160608 120400 7.90 2.07 20160608 120400 7.95 2.07 20160608 120400 8.00 2.07 20160608 120400 8.04 2.07 20160608 120400 8.08 2.07 20160608 120400 8.13 2.08 20160608 120400 8.18 2.08 20160608 120400 8.23 2.08 20160608 120400 8.29 2.08 20160608 120400 8.34 2.08 20160608 120400 8.40 2.09 20160608 120400 8.45 2.09 20160608 120400 8.50 2.09 20160608 120400 8.56 2.09 20160608 120400 8.61 2.09 20160608 120400 8.66 2.10 20160608 120400 8.70 2.10 20160608 120400 8.74 2.10 20160608 120400 8.77 2.10 20160608 120400 8.80 2.11 20160608 120400 8.83 2.11 20160608 120400 8.87 2.11 20160608 120400 8.89 2.11 20160608 120400 8.93 2.12 20160608 120400 8.95 2.12 20160608 120400 8.98 2.12 20160608 120400 9.00 2.12 20160608 120400 9.03 2.12 20160608 120400 9.06 2.12 20160608 120400 9.08 2.12 20160608 120400 9.09 2.06 20160608 120400 9.11 2.07 20160608 120400 9.11 2.12 20160608 120400 9.14 2.07 20160608 120400 9.14 2.12 20160608 120400 9.16 2.07 20160608 120400 9.16 2.12 20160608 120400 9.18 2.08 20160608 120400 9.18 2.12 20160608 120400 9.19 2.12 20160608 120400 9.20 2.08 20160608 120400 9.20 2.12 20160608 120400 9.21 2.08 20160608 120400 9.21 2.09 20160608 120400 9.21 2.12 20160608 120400 9.22 2.09 20160608 120400 9.22 2.11 20160608 120400 9.23 2.10 20160608 120400 9.23 2.11 20160608 120400 9.24 2.11 20160608 120500 4.93 1.56 20160608 120500 5.08 1.57 20160608 120500 5.21 1.58 20160608 120500 5.36 1.60 20160608 120500 5.52 1.61 20160608 120500 5.64 1.62 20160608 120500 5.79 1.64 20160608 120500 5.95 1.65 20160608 120500 6.10 1.67 20160608 120500 6.22 1.68 20160608 120500 6.39 1.70 20160608 120500 6.54 1.72 20160608 120500 6.70 1.74 20160608 120500 6.84 1.76 20160608 120500 7.01 1.77 20160608 120500 7.18 1.79 20160608 120500 7.35 1.81 20160608 120500 7.44 1.83 20160608 120500 7.54 1.84 20160608 120500 7.61 2.08 20160608 120500 7.64 1.86 20160608 120500 7.64 2.08 20160608 120500 7.66 2.07 20160608 120500 7.66 2.08 20160608 120500 7.67 2.07 20160608 120500 7.70 2.08 20160608 120500 7.73 2.08 20160608 120500 7.74 1.88 20160608 120500 7.76 2.08 20160608 120500 7.79 2.08 20160608 120500 7.82 2.09 20160608 120500 7.83 1.89 20160608 120500 7.85 2.09 20160608 120500 7.88 2.09 20160608 120500 7.91 2.09 20160608 120500 7.93 1.91 20160608 120500 7.93 2.09 20160608 120500 7.96 2.09 20160608 120500 7.99 2.09 20160608 120500 8.01 2.09 20160608 120500 8.03 1.93 20160608 120500 8.04 2.09 20160608 120500 8.05 2.04 20160608 120500 8.05 2.05 20160608 120500 8.06 2.03 20160608 120500 8.06 2.05 20160608 120500 8.07 2.06 20160608 120500 8.07 2.09 20160608 120500 8.08 2.02 20160608 120500 8.08 2.07 20160608 120500 8.09 2.08 20160608 120500 8.09 2.09 20160608 120500 8.10 2.01 20160608 120500 8.10 2.08 20160608 120500 8.11 2.09 20160608 120500 8.12 2.01 20160608 120500 8.14 1.94 20160608 120500 8.14 2.00 20160608 120500 8.16 1.99 20160608 120500 8.18 1.98 20160608 120500 8.20 1.97 20160608 120500 8.22 1.96 20160608 120600 4.13 1.47 20160608 120600 4.18 1.48 20160608 120600 4.22 1.47 20160608 120600 4.27 1.49 20160608 120600 4.32 1.47 20160608 120600 4.35 1.49 20160608 120600 4.42 1.50 20160608 120600 4.43 1.47 20160608 120600 4.49 1.51 20160608 120600 4.54 1.46 20160608 120600 4.57 1.52 20160608 120600 4.62 1.46 20160608 120600 4.64 1.53 20160608 120600 4.69 1.54 20160608 120600 4.73 1.46 20160608 120600 4.78 1.54 20160608 120600 4.84 1.46 20160608 120600 4.95 1.46 20160608 120600 5.03 1.46 20160608 120600 5.11 1.46 20160608 120600 5.20 1.46 20160608 120600 5.27 1.46 20160608 120600 5.35 1.46 20160608 120600 5.44 1.46 20160608 120600 5.53 1.46 20160608 120600 5.61 1.46 20160608 120600 5.70 1.46 20160608 120600 5.74 1.46 20160608 120600 5.75 1.46 20160608 120600 5.76 1.47 20160608 120600 5.77 1.47 20160608 120600 5.79 1.47 20160608 120600 5.80 1.47 20160608 120600 5.82 1.47 20160608 120600 5.83 1.48 20160608 120600 5.85 1.48 20160608 120600 5.88 1.48 20160608 120600 5.91 1.49 20160608 120600 5.94 1.49 20160608 120600 5.98 1.49 20160608 120600 5.98 1.55 20160608 120600 6.00 1.54 20160608 120600 6.01 1.50 20160608 120600 6.02 1.54 20160608 120600 6.03 1.55 20160608 120600 6.04 1.50 20160608 120600 6.04 1.53 20160608 120600 6.06 1.53 20160608 120600 6.07 1.53 20160608 120600 6.08 1.51 20160608 120600 6.10 1.52 20160608 120600 6.12 1.51 20160608 120600 6.12 1.52 20160608 120600 6.13 1.51 20160608 120600 6.15 1.56 20160608 120600 6.19 1.60 20160608 120600 6.27 1.57 20160608 120600 6.38 1.58 20160608 120600 6.50 1.58 20160608 120600 6.63 1.59 20160608 120600 6.63 1.61 20160608 120600 6.75 1.60 20160608 120600 6.86 1.61 20160608 120600 6.99 1.62 20160608 120700 2.00 1.44 20160608 120700 2.02 1.43 20160608 120700 2.09 1.45 20160608 120700 2.11 1.42 20160608 120700 2.20 1.41 20160608 120700 2.25 1.46 20160608 120700 2.29 1.40 20160608 120700 2.37 1.39 20160608 120700 2.44 1.47 20160608 120700 2.47 1.38 20160608 120700 2.57 1.37 20160608 120700 2.67 1.36 20160608 120700 2.69 1.49 20160608 120700 2.75 1.35 20160608 120700 2.82 1.35 20160608 120700 2.86 1.34 20160608 120700 2.90 1.34 20160608 120700 2.93 1.33 20160608 120700 2.96 1.33 20160608 120700 2.96 1.50 20160608 120700 2.99 1.32 20160608 120700 3.02 1.32 20160608 120700 3.05 1.31 20160608 120700 3.08 1.31 20160608 120700 3.14 1.31 20160608 120700 3.20 1.30 20160608 120700 3.25 1.30 20160608 120700 3.30 1.51 20160608 120700 3.32 1.30 20160608 120700 3.40 1.30 20160608 120700 3.47 1.30 20160608 120700 3.53 1.52 20160608 120700 3.54 1.29 20160608 120700 3.61 1.29 20160608 120700 3.68 1.29 20160608 120700 3.73 1.29 20160608 120700 3.77 1.29 20160608 120700 3.82 1.29 20160608 120700 3.87 1.29 20160608 120700 3.89 1.53 20160608 120700 3.91 1.29 20160608 120700 3.96 1.29 20160608 120700 4.00 1.28 20160608 120700 4.06 1.28 20160608 120700 4.09 1.28 20160608 120700 4.14 1.28 20160608 120700 4.14 1.54 20160608 120700 4.18 1.28 20160608 120700 4.23 1.28 20160608 120700 4.27 1.28 20160608 120700 4.32 1.28 20160608 120700 4.36 1.28 20160608 120700 4.41 1.55 20160608 120700 4.42 1.27 20160608 120700 4.44 1.26 20160608 120700 4.45 1.27 20160608 120700 4.46 1.27 20160608 120700 4.71 1.56 20160608 120700 5.05 1.57 20160608 120700 5.45 1.58 20160608 120700 5.84 1.59 20160608 120800 2.93 1.15 20160608 120800 2.94 1.15 20160608 120800 2.95 1.15 20160608 120800 2.97 1.15 20160608 120800 2.98 1.14 20160608 120800 3.00 1.14 20160608 120800 3.01 1.14 20160608 120800 3.02 1.14 20160608 120800 3.03 1.14 20160608 120800 3.06 1.14 20160608 120800 3.09 1.14 20160608 120800 3.12 1.14 20160608 120800 3.16 1.14 20160608 120800 3.20 1.14 20160608 120800 3.23 1.14 20160608 120800 3.28 1.14 20160608 120800 3.32 1.14 20160608 120800 3.39 1.14 20160608 120800 3.46 1.14 20160608 120800 3.53 1.15 20160608 120800 3.61 1.15 20160608 120800 3.69 1.15 20160608 120800 3.75 1.15 20160608 120800 3.79 1.20 20160608 120800 3.79 1.21 20160608 120800 3.82 1.15 20160608 120800 3.83 1.21 20160608 120800 3.84 1.20 20160608 120800 3.86 1.20 20160608 120800 3.88 1.22 20160608 120800 3.90 1.16 20160608 120800 3.90 1.19 20160608 120800 3.95 1.19 20160608 120800 3.95 1.22 20160608 120800 3.97 1.16 20160608 120800 3.98 1.16 20160608 120800 3.99 1.18 20160608 120800 4.00 1.16 20160608 120800 4.01 1.22 20160608 120800 4.02 1.16 20160608 120800 4.04 1.16 20160608 120800 4.04 1.18 20160608 120800 4.06 1.17 20160608 120800 4.08 1.17 20160608 120800 4.08 1.18 20160608 120800 4.10 1.17 20160608 120800 4.10 1.23 20160608 120800 4.13 1.17 20160608 120800 4.17 1.23 20160608 120800 4.27 1.24 20160608 120800 4.39 1.24 20160608 120800 4.40 1.24 20160608 120800 4.42 1.25 20160608 120800 4.43 1.25 20160608 120800 4.43 1.26 20160608 120900 2.88 1.16 20160608 120900 2.88 1.17 20160608 120900 2.89 1.16 20160608 120900 2.89 1.17 20160608 120900 2.90 1.16 20160608 120900 2.91 1.15 20160608 120900 2.92 1.15 20160608 120900 2.92 1.17 20160608 120900 2.95 1.18 20160608 120900 2.98 1.18 20160608 120900 3.01 1.18 20160608 120900 3.04 1.19 20160608 120900 3.08 1.19 20160608 120900 3.11 1.19 20160608 120900 3.15 1.19 20160608 120900 3.20 1.20 20160608 120900 3.27 1.20 20160608 120900 3.32 1.20 20160608 120900 3.38 1.21 20160608 120900 3.45 1.21 20160608 120900 3.51 1.21 20160608 120900 3.57 1.22 20160608 120900 3.64 1.22 20160608 120900 3.71 1.23 20160608 120900 3.79 1.23 20160608 120900 3.87 1.23 20160608 120900 3.95 1.24 20160608 120900 4.04 1.24 20160608 120900 4.12 1.25 20160608 120900 4.19 1.25 20160608 120900 4.28 1.26 20160608 120900 4.37 1.26 20160608 120900 4.43 1.27 20160608 120900 4.46 1.27 20160608 120900 4.49 1.28 20160608 120900 4.53 1.28 20160608 120900 4.56 1.29 20160608 120900 4.59 1.29 20160608 120900 4.63 1.30 20160608 120900 4.67 1.30 20160608 120900 4.71 1.31 20160608 120900 4.73 1.31 20160608 120900 4.76 1.32 20160608 120900 4.79 1.32 20160608 120900 4.81 1.42 20160608 120900 4.82 1.33 20160608 120900 4.85 1.33 20160608 120900 4.88 1.34 20160608 120900 4.89 1.40 20160608 120900 4.89 1.41 20160608 120900 4.90 1.39 20160608 120900 4.91 1.35 20160608 120900 4.91 1.38 20160608 120900 4.92 1.38 20160608 120900 4.94 1.37 20160608 120900 4.95 1.35 20160608 120900 4.95 1.36 20160608 120900 4.97 1.36 20160608 121000 2.73 1.46 20160608 121000 2.74 1.46 20160608 121000 2.85 1.47 20160608 121000 2.89 1.46 20160608 121000 3.04 1.47 20160608 121000 3.10 1.45 20160608 121000 3.36 1.45 20160608 121000 3.37 1.47 20160608 121000 3.51 1.44 20160608 121000 3.65 1.44 20160608 121000 3.77 1.48 20160608 121000 3.83 1.44 20160608 121000 4.02 1.43 20160608 121000 4.22 1.43 20160608 121000 4.23 1.48 20160608 121000 4.28 1.49 20160608 121000 4.33 1.49 20160608 121000 4.38 1.42 20160608 121000 4.39 1.50 20160608 121000 4.42 1.62 20160608 121000 4.44 1.51 20160608 121000 4.46 1.62 20160608 121000 4.48 1.61 20160608 121000 4.49 1.51 20160608 121000 4.53 1.61 20160608 121000 4.53 1.63 20160608 121000 4.55 1.52 20160608 121000 4.58 1.63 20160608 121000 4.59 1.61 20160608 121000 4.60 1.42 20160608 121000 4.60 1.52 20160608 121000 4.64 1.60 20160608 121000 4.66 1.53 20160608 121000 4.66 1.64 20160608 121000 4.70 1.60 20160608 121000 4.71 1.53 20160608 121000 4.73 1.54 20160608 121000 4.73 1.64 20160608 121000 4.75 1.55 20160608 121000 4.75 1.60 20160608 121000 4.77 1.55 20160608 121000 4.79 1.56 20160608 121000 4.80 1.59 20160608 121000 4.80 1.65 20160608 121000 4.81 1.56 20160608 121000 4.83 1.57 20160608 121000 4.85 1.58 20160608 121000 4.85 1.59 20160608 121000 4.87 1.58 20160608 121000 4.87 1.65 20160608 121000 4.95 1.66 20160608 121000 5.02 1.66 20160608 121000 5.05 1.66 20160608 121000 5.07 1.66 20160608 121000 5.10 1.66 20160608 121000 5.13 1.66 20160608 121000 5.16 1.66 20160608 121000 5.18 1.66 20160608 121000 5.22 1.66 20160608 121000 5.25 1.66 20160608 121000 5.28 1.66 20160608 121000 5.29 1.66 20160608 121000 5.31 1.66 20160608 121000 5.34 1.65 20160608 121100 5.36 1.65 20160608 121100 5.38 1.63 20160608 121100 5.38 1.65 20160608 121100 5.40 1.63 20160608 121100 5.40 1.65 20160608 121100 5.43 1.63 20160608 121100 5.43 1.64 20160608 121100 5.45 1.63 20160608 121100 5.45 1.64 20160608 121100 5.46 1.64 20160608 121100 5.47 1.63 20160608 121100 5.47 1.64 20160608 121100 5.48 1.64 20160608 121100 5.49 1.63 20160608 121100 5.50 1.63 20160608 121100 5.51 1.63 20160608 121100 5.52 1.63 20160608 121100 5.53 1.63 20160608 121100 5.54 1.63 20160608 121100 5.55 1.63 20160608 121100 5.56 1.63 20160608 121100 5.57 1.63 20160608 121100 5.58 1.63 20160608 121100 5.59 1.63 20160608 121100 5.60 1.63 20160608 121100 5.61 1.63 20160608 121100 5.63 1.63 20160608 121100 5.64 1.63 20160608 121100 5.65 1.63 20160608 121100 5.66 1.63 20160608 121100 5.67 1.63 20160608 121100 5.68 1.63 20160608 121100 5.69 1.63 20160608 121100 5.70 1.63 20160608 121200 4.63 1.72 20160608 121200 4.64 1.71 20160608 121200 4.65 1.70 20160608 121200 4.65 1.72 20160608 121200 4.66 1.69 20160608 121200 4.67 1.69 20160608 121200 4.67 1.72 20160608 121200 4.68 1.72 20160608 121200 4.69 1.68 20160608 121200 4.70 1.73 20160608 121200 4.71 1.68 20160608 121200 4.72 1.73 20160608 121200 4.73 1.68 20160608 121200 4.74 1.73 20160608 121200 4.75 1.67 20160608 121200 4.75 1.74 20160608 121200 4.76 1.78 20160608 121200 4.77 1.67 20160608 121200 4.77 1.74 20160608 121200 4.78 1.78 20160608 121200 4.79 1.67 20160608 121200 4.79 1.74 20160608 121200 4.79 1.77 20160608 121200 4.81 1.67 20160608 121200 4.81 1.74 20160608 121200 4.81 1.77 20160608 121200 4.82 1.75 20160608 121200 4.83 1.75 20160608 121200 4.83 1.77 20160608 121200 4.84 1.66 20160608 121200 4.84 1.77 20160608 121200 4.85 1.66 20160608 121200 4.85 1.75 20160608 121200 4.86 1.66 20160608 121200 4.86 1.77 20160608 121200 4.87 1.75 20160608 121200 4.88 1.66 20160608 121200 4.88 1.76 20160608 121200 4.88 1.77 20160608 121200 4.89 1.65 20160608 121200 4.89 1.76 20160608 121200 4.90 1.65 20160608 121200 4.90 1.76 20160608 121200 4.91 1.65 20160608 121200 4.91 1.76 20160608 121200 4.93 1.65 20160608 121200 4.94 1.65 20160608 121200 4.96 1.64 20160608 121200 5.00 1.64 20160608 121200 5.04 1.64 20160608 121200 5.07 1.64 20160608 121200 5.12 1.64 20160608 121200 5.16 1.64 20160608 121200 5.21 1.64 20160608 121200 5.24 1.63 20160608 121200 5.29 1.63 20160608 121200 5.33 1.63 20160608 121200 5.35 1.63 20160608 121300 4.17 1.93 20160608 121300 4.20 1.93 20160608 121300 4.24 1.93 20160608 121300 4.27 1.93 20160608 121300 4.31 1.93 20160608 121300 4.35 1.92 20160608 121300 4.37 1.92 20160608 121300 4.41 1.92 20160608 121300 4.45 1.91 20160608 121300 4.46 1.82 20160608 121300 4.46 1.83 20160608 121300 4.47 1.82 20160608 121300 4.47 1.84 20160608 121300 4.48 1.81 20160608 121300 4.48 1.82 20160608 121300 4.48 1.85 20160608 121300 4.48 1.91 20160608 121300 4.49 1.85 20160608 121300 4.50 1.81 20160608 121300 4.50 1.86 20160608 121300 4.51 1.81 20160608 121300 4.51 1.86 20160608 121300 4.51 1.91 20160608 121300 4.52 1.81 20160608 121300 4.52 1.86 20160608 121300 4.53 1.80 20160608 121300 4.53 1.86 20160608 121300 4.53 1.87 20160608 121300 4.54 1.87 20160608 121300 4.55 1.80 20160608 121300 4.55 1.88 20160608 121300 4.55 1.91 20160608 121300 4.56 1.80 20160608 121300 4.56 1.88 20160608 121300 4.56 1.89 20160608 121300 4.56 1.90 20160608 121300 4.57 1.89 20160608 121300 4.57 1.90 20160608 121300 4.57 1.91 20160608 121300 4.58 1.80 20160608 121300 4.60 1.80 20160608 121300 4.62 1.79 20160608 121300 4.65 1.79 20160608 121300 4.67 1.79 20160608 121300 4.69 1.79 20160608 121300 4.71 1.78 20160608 121300 4.74 1.78 20160608 121400 2.44 2.09 20160608 121400 2.45 2.09 20160608 121400 2.45 2.10 20160608 121400 2.46 2.11 20160608 121400 2.48 2.12 20160608 121400 2.52 2.07 20160608 121400 2.56 2.07 20160608 121400 2.57 2.12 20160608 121400 2.62 2.07 20160608 121400 2.66 2.07 20160608 121400 2.67 2.13 20160608 121400 2.71 2.06 20160608 121400 2.75 2.13 20160608 121400 2.76 2.06 20160608 121400 2.80 2.06 20160608 121400 2.84 2.05 20160608 121400 2.86 2.14 20160608 121400 2.89 2.05 20160608 121400 2.96 2.14 20160608 121400 2.97 2.05 20160608 121400 3.04 2.04 20160608 121400 3.10 2.04 20160608 121400 3.17 2.04 20160608 121400 3.24 2.03 20160608 121400 3.31 2.03 20160608 121400 3.37 2.03 20160608 121400 3.44 2.02 20160608 121400 3.46 2.02 20160608 121400 3.48 2.02 20160608 121400 3.49 2.01 20160608 121400 3.51 2.01 20160608 121400 3.53 2.01 20160608 121400 3.54 2.00 20160608 121400 3.56 2.00 20160608 121400 3.57 2.00 20160608 121400 3.58 1.99 20160608 121400 3.60 1.99 20160608 121400 3.62 1.99 20160608 121400 3.63 1.98 20160608 121400 3.64 1.98 20160608 121400 3.66 1.98 20160608 121400 3.67 1.97 20160608 121400 3.68 1.97 20160608 121400 3.70 1.97 20160608 121400 3.73 1.96 20160608 121400 3.76 1.96 20160608 121400 3.79 1.96 20160608 121400 3.82 1.96 20160608 121400 3.85 1.95 20160608 121400 3.88 1.95 20160608 121400 3.92 1.95 20160608 121400 3.94 1.94 20160608 121400 3.98 1.94 20160608 121400 4.02 1.94 20160608 121400 4.05 1.94 20160608 121400 4.09 1.94 20160608 121400 4.12 1.94 20160608 121500 3.07 2.15 20160608 121500 3.16 2.16 20160608 121500 3.27 2.16 20160608 121500 3.39 2.17 20160608 121500 3.50 2.18 20160608 121500 3.59 2.19 20160608 121500 3.71 2.20 20160608 121500 3.82 2.21 20160608 121500 4.02 2.23 20160608 121500 4.14 2.24 20160608 121500 4.25 2.25 20160608 121500 4.31 2.25 20160608 121500 4.35 2.26 20160608 121500 4.39 2.26 20160608 121500 4.44 2.27 20160608 121500 4.48 2.27 20160608 121500 4.51 2.27 20160608 121500 4.55 2.28 20160608 121500 4.59 2.28 20160608 121500 4.62 2.28 20160608 121500 4.67 2.30 20160608 121500 4.72 2.31 20160608 121500 4.77 2.33 20160608 121500 4.81 2.34 20160608 121500 4.86 2.36 20160608 121500 4.91 2.37 20160608 121500 4.97 2.39 20160608 121500 5.03 2.40 20160608 121500 5.13 2.42 20160608 121500 5.52 2.45 20160608 121500 5.67 2.47 20160608 121500 5.88 2.48 20160608 121500 6.09 2.50 20160608 121500 6.27 2.52 20160608 121500 6.45 2.53 20160608 121500 6.64 2.55 20160608 121500 6.87 2.57 20160608 121500 7.11 2.59 20160608 121500 7.76 2.64 20160608 121500 7.96 2.66 20160608 121500 8.20 2.68 20160608 121500 8.42 2.70 20160608 121500 8.65 2.72 20160608 121500 8.76 2.73 20160608 121500 8.87 2.74 20160608 121500 8.98 2.75 20160608 121500 9.08 2.76 20160608 121500 9.17 2.77 20160608 121500 9.21 2.76 20160608 121500 9.25 2.77 20160608 121500 9.27 2.77 20160608 121500 9.30 2.77 20160608 121500 9.35 2.78 20160608 121500 9.37 2.78 20160608 121500 9.39 2.78 20160608 121500 9.43 2.78 20160608 121500 9.47 2.79 20160608 121500 9.51 2.79 20160608 121500 9.55 2.80 20160608 121600 7.60 2.64 20160608 121600 7.61 2.61 20160608 121600 7.61 2.62 20160608 121600 7.61 2.63 20160608 121600 7.61 2.66 20160608 121600 7.62 2.60 20160608 121600 7.62 2.61 20160608 121600 7.62 2.67 20160608 121600 7.63 2.59 20160608 121600 7.64 2.57 20160608 121600 7.64 2.58 20160608 121600 7.64 2.68 20160608 121600 7.65 2.70 20160608 121600 7.66 2.71 20160608 121600 7.67 2.57 20160608 121600 7.68 2.72 20160608 121600 7.69 2.73 20160608 121600 7.71 2.74 20160608 121600 7.72 2.57 20160608 121600 7.72 2.75 20160608 121600 7.76 2.57 20160608 121600 7.76 2.77 20160608 121600 7.79 2.79 20160608 121600 7.80 2.57 20160608 121600 7.82 2.81 20160608 121600 7.85 2.57 20160608 121600 7.85 2.83 20160608 121600 7.88 2.85 20160608 121600 7.90 2.56 20160608 121600 7.91 2.87 20160608 121600 7.94 2.56 20160608 121600 7.94 2.89 20160608 121600 7.97 2.91 20160608 121600 7.99 2.56 20160608 121600 8.01 2.93 20160608 121600 8.03 2.57 20160608 121600 8.06 2.57 20160608 121600 8.07 2.96 20160608 121600 8.09 2.57 20160608 121600 8.11 2.58 20160608 121600 8.14 2.58 20160608 121600 8.17 2.58 20160608 121600 8.19 2.59 20160608 121600 8.22 2.59 20160608 121600 8.24 2.60 20160608 121600 8.26 2.60 20160608 121600 8.29 2.61 20160608 121600 8.33 2.62 20160608 121600 8.36 2.63 20160608 121600 8.38 2.63 20160608 121600 8.41 2.64 20160608 121600 8.45 2.65 20160608 121600 8.48 2.66 20160608 121600 8.51 2.67 20160608 121600 8.55 2.68 20160608 121600 8.63 2.69 20160608 121600 8.70 2.70 20160608 121600 8.77 2.71 20160608 121600 8.84 2.72 20160608 121600 8.92 2.73 20160608 121600 9.00 2.74 20160608 121600 9.07 2.74 20160608 121600 9.14 2.75 20160608 121700 10.00 3.85 20160608 121700 10.10 3.87 20160608 121700 10.22 3.89 20160608 121700 10.31 3.90 20160608 121700 10.32 3.93 20160608 121700 10.37 3.93 20160608 121700 10.41 3.93 20160608 121700 10.43 3.92 20160608 121700 10.45 3.94 20160608 121700 10.49 3.94 20160608 121700 10.53 3.94 20160608 121700 10.55 3.94 20160608 121700 10.58 3.95 20160608 121700 10.62 3.95 20160608 121700 10.64 3.96 20160608 121700 10.66 3.96 20160608 121700 10.68 3.96 20160608 121700 10.70 3.96 20160608 121700 10.70 3.97 20160608 121700 10.73 3.97 20160608 121700 10.75 3.97 20160608 121700 10.78 3.98 20160608 121700 10.80 3.97 20160608 121700 10.81 3.98 20160608 121700 10.82 3.98 20160608 121700 10.83 3.98 20160608 121700 10.84 3.98 20160608 121700 10.85 3.98 20160608 121700 10.86 3.98 20160608 121700 10.87 3.98 20160608 121700 10.88 3.98 20160608 121700 10.89 3.98 20160608 121700 8.12 2.98 20160608 121700 8.18 3.01 20160608 121700 8.24 3.03 20160608 121700 8.29 3.06 20160608 121700 8.34 3.09 20160608 121700 8.40 3.11 20160608 121700 8.46 3.14 20160608 121700 8.52 3.18 20160608 121700 8.57 3.20 20160608 121700 8.64 3.23 20160608 121700 8.71 3.26 20160608 121700 8.77 3.29 20160608 121700 8.84 3.33 20160608 121700 8.91 3.36 20160608 121700 8.99 3.39 20160608 121700 9.05 3.41 20160608 121700 9.13 3.46 20160608 121700 9.21 3.51 20160608 121700 9.28 3.55 20160608 121700 9.35 3.59 20160608 121700 9.43 3.64 20160608 121700 9.50 3.68 20160608 121700 9.58 3.73 20160608 121700 9.64 3.76 20160608 121700 9.72 3.80 20160608 121700 9.81 3.82 20160608 121700 9.89 3.83 20160608 121800 10.03 3.92 20160608 121800 10.06 3.92 20160608 121800 10.09 3.92 20160608 121800 10.13 3.92 20160608 121800 10.17 3.92 20160608 121800 10.20 3.92 20160608 121800 10.25 3.93 20160608 121800 10.29 3.93 20160608 121800 6.51 4.38 20160608 121800 6.63 4.37 20160608 121800 6.73 4.35 20160608 121800 6.84 4.34 20160608 121800 6.96 4.32 20160608 121800 7.08 4.31 20160608 121800 7.18 4.29 20160608 121800 7.29 4.28 20160608 121800 7.37 4.26 20160608 121800 7.44 4.24 20160608 121800 7.51 4.21 20160608 121800 7.59 4.19 20160608 121800 7.67 4.17 20160608 121800 7.73 4.15 20160608 121800 7.81 4.13 20160608 121800 7.89 4.10 20160608 121800 7.96 4.08 20160608 121800 8.02 4.08 20160608 121800 8.09 4.07 20160608 121800 8.15 4.06 20160608 121800 8.21 4.05 20160608 121800 8.28 4.04 20160608 121800 8.35 4.03 20160608 121800 8.41 4.02 20160608 121800 8.47 4.01 20160608 121800 8.54 4.01 20160608 121800 8.62 4.00 20160608 121800 8.69 3.99 20160608 121800 8.75 3.98 20160608 121800 8.83 3.97 20160608 121800 8.90 3.97 20160608 121800 8.96 3.96 20160608 121800 9.04 3.95 20160608 121800 9.11 3.95 20160608 121800 9.17 3.94 20160608 121800 9.20 3.94 20160608 121800 9.25 3.94 20160608 121800 9.29 3.93 20160608 121800 9.33 3.93 20160608 121800 9.37 3.93 20160608 121800 9.41 3.93 20160608 121800 9.46 3.93 20160608 121800 9.49 3.92 20160608 121800 9.53 3.92 20160608 121800 9.58 3.92 20160608 121800 9.62 3.92 20160608 121800 9.65 3.92 20160608 121800 9.70 3.92 20160608 121800 9.74 3.92 20160608 121800 9.78 3.92 20160608 121800 9.81 3.92 20160608 121800 9.85 3.92 20160608 121800 9.89 3.92 20160608 121800 9.92 3.92 20160608 121800 9.96 3.92 20160608 121800 9.99 3.92 20160608 121900 3.96 5.46 20160608 121900 3.96 5.48 20160608 121900 3.97 5.42 20160608 121900 3.97 5.44 20160608 121900 3.98 5.39 20160608 121900 3.99 5.35 20160608 121900 3.99 5.38 20160608 121900 3.99 5.50 20160608 121900 4.01 5.33 20160608 121900 4.02 5.31 20160608 121900 4.02 5.52 20160608 121900 4.03 5.29 20160608 121900 4.04 5.54 20160608 121900 4.06 5.27 20160608 121900 4.08 5.56 20160608 121900 4.09 5.25 20160608 121900 4.11 5.58 20160608 121900 4.12 5.23 20160608 121900 4.15 5.60 20160608 121900 4.16 5.21 20160608 121900 4.18 5.62 20160608 121900 4.19 5.18 20160608 121900 4.22 5.64 20160608 121900 4.23 5.16 20160608 121900 4.26 5.14 20160608 121900 4.27 5.66 20160608 121900 4.30 5.12 20160608 121900 4.33 5.10 20160608 121900 4.34 5.07 20160608 121900 4.36 5.05 20160608 121900 4.38 5.02 20160608 121900 4.40 5.00 20160608 121900 4.42 4.98 20160608 121900 4.45 4.95 20160608 121900 4.47 4.93 20160608 121900 4.50 4.90 20160608 121900 4.53 4.88 20160608 121900 4.58 4.86 20160608 121900 4.63 4.83 20160608 121900 4.68 4.81 20160608 121900 4.74 4.79 20160608 121900 4.81 4.77 20160608 121900 4.88 4.74 20160608 121900 4.94 4.72 20160608 121900 5.01 4.70 20160608 121900 5.06 4.68 20160608 121900 5.10 4.66 20160608 121900 5.15 4.64 20160608 121900 5.20 4.62 20160608 121900 5.26 4.60 20160608 121900 5.31 4.58 20160608 121900 5.38 4.56 20160608 121900 5.44 4.54 20160608 121900 5.52 4.53 20160608 121900 5.60 4.51 20160608 121900 5.70 4.50 20160608 121900 5.80 4.48 20160608 121900 5.90 4.47 20160608 121900 5.99 4.45 20160608 121900 6.09 4.44 20160608 121900 6.19 4.42 20160608 121900 6.28 4.41 20160608 121900 6.39 4.40 20160608 122000 4.31 5.67 20160608 122000 4.38 5.69 20160608 122000 4.44 5.70 20160608 122000 4.50 5.72 20160608 122000 4.56 5.73 20160608 122000 4.63 5.75 20160608 122000 4.70 5.77 20160608 122000 4.75 5.78 20160608 122000 4.80 5.79 20160608 122000 4.83 5.80 20160608 122000 4.86 5.81 20160608 122000 4.89 5.82 20160608 122000 4.92 5.83 20160608 122000 4.95 5.84 20160608 122000 4.98 5.85 20160608 122000 5.01 5.86 20160608 122000 5.04 5.87 20160608 122000 5.08 5.88 20160608 122000 5.11 5.89 20160608 122000 5.15 5.89 20160608 122000 5.19 5.90 20160608 122000 5.24 5.90 20160608 122000 5.27 5.91 20160608 122000 5.31 5.92 20160608 122000 5.36 5.92 20160608 122000 5.40 5.93 20160608 122000 5.44 5.93 20160608 122000 5.48 5.94 20160608 122000 5.52 5.96 20160608 122000 5.52 5.97 20160608 122000 5.53 5.94 20160608 122000 5.53 5.96 20160608 122000 5.54 5.95 20160608 122000 5.55 5.97 20160608 122000 5.57 5.94 20160608 122000 5.59 5.94 20160608 122000 5.59 5.96 20160608 122000 5.61 5.95 20160608 122000 5.62 5.96 20160608 122000 5.64 5.94 20160608 122000 5.65 5.96 20160608 122000 5.66 5.95 20160608 122000 5.68 5.94 20160608 122000 5.68 5.96 20160608 122000 5.70 5.95 20160608 122000 5.71 5.96 20160608 122000 5.74 5.93 20160608 122000 5.74 5.96 20160608 122000 5.75 5.96 20160608 122000 5.77 5.96 20160608 122000 5.79 5.93 20160608 122000 5.84 5.93 20160608 122000 5.89 5.92 20160608 122000 5.95 5.92 20160608 122000 6.01 5.91 20160608 122000 6.05 5.91 20160608 122000 6.11 5.90 20160608 122000 6.17 5.90 20160608 122100 10.09 5.78 20160608 122100 10.21 5.78 20160608 122100 10.31 5.78 20160608 122100 10.43 5.78 20160608 122100 10.54 5.79 20160608 122100 10.64 5.79 20160608 122100 10.75 5.80 20160608 122100 10.86 5.81 20160608 122100 10.97 5.81 20160608 122100 11.06 5.82 20160608 122100 11.17 5.83 20160608 122100 11.29 5.83 20160608 122100 11.37 5.84 20160608 122100 11.47 5.85 20160608 122100 11.57 5.86 20160608 122100 11.65 5.86 20160608 122100 11.75 5.87 20160608 122100 11.85 5.88 20160608 122100 11.95 5.89 20160608 122100 12.03 5.89 20160608 122100 12.13 5.90 20160608 122100 12.20 5.91 20160608 122100 12.26 5.92 20160608 122100 12.32 5.92 20160608 122100 12.39 5.93 20160608 122100 12.46 5.94 20160608 122100 6.22 5.89 20160608 122100 6.28 5.88 20160608 122100 6.34 5.88 20160608 122100 6.40 5.87 20160608 122100 6.45 5.87 20160608 122100 6.52 5.86 20160608 122100 6.61 5.86 20160608 122100 6.68 5.86 20160608 122100 6.77 5.86 20160608 122100 6.87 5.85 20160608 122100 6.96 5.85 20160608 122100 7.04 5.85 20160608 122100 7.13 5.85 20160608 122100 7.22 5.85 20160608 122100 7.32 5.84 20160608 122100 7.44 5.84 20160608 122100 7.56 5.83 20160608 122100 7.69 5.83 20160608 122100 7.79 5.82 20160608 122100 7.92 5.82 20160608 122100 8.05 5.81 20160608 122100 8.15 5.81 20160608 122100 8.28 5.80 20160608 122100 8.41 5.80 20160608 122100 8.54 5.80 20160608 122100 8.65 5.79 20160608 122100 8.78 5.79 20160608 122100 8.90 5.79 20160608 122100 9.01 5.78 20160608 122100 9.14 5.78 20160608 122100 9.27 5.78 20160608 122100 9.39 5.77 20160608 122100 9.50 5.77 20160608 122100 9.62 5.77 20160608 122100 9.74 5.77 20160608 122100 9.85 5.78 20160608 122100 9.97 5.78 20160608 122200 12.52 5.94 20160608 122200 12.59 5.95 20160608 122200 12.65 5.96 20160608 122200 12.71 5.96 20160608 122200 12.77 5.97 20160608 122200 12.82 5.97 20160608 122200 12.88 5.98 20160608 122200 12.92 5.98 20160608 122200 12.98 5.99 20160608 122200 13.04 5.99 20160608 122200 13.09 6.00 20160608 122200 13.14 6.00 20160608 122200 13.20 6.01 20160608 122200 13.24 6.01 20160608 122200 13.28 6.01 20160608 122200 13.33 6.02 20160608 122200 13.37 6.02 20160608 122200 13.41 6.02 20160608 122200 13.46 6.03 20160608 122200 13.50 6.03 20160608 122200 13.54 6.03 20160608 122200 13.59 6.03 20160608 122200 13.64 6.04 20160608 122200 13.68 6.04 20160608 122200 13.72 6.04 20160608 122200 13.77 6.04 20160608 122200 13.81 6.04 20160608 122200 13.85 6.04 20160608 122200 13.89 6.04 20160608 122200 13.94 6.04 20160608 122200 14.01 6.04 20160608 122200 14.07 6.05 20160608 122200 14.15 6.05 20160608 122200 14.22 6.05 20160608 122200 14.28 6.05 20160608 122200 14.35 6.05 20160608 122200 14.41 6.05 20160608 122200 14.48 6.05 20160608 122200 14.54 6.06 20160608 122200 14.58 6.06 20160608 122200 14.63 6.07 20160608 122200 14.68 6.07 20160608 122200 14.73 6.07 20160608 122200 14.78 6.08 20160608 122200 14.82 6.08 20160608 122200 14.88 6.09 20160608 122200 14.93 6.09 20160608 122200 14.98 6.10 20160608 122200 15.01 6.10 20160608 122200 15.05 6.11 20160608 122200 15.08 6.11 20160608 122200 15.10 6.12 20160608 122200 15.15 6.12 20160608 122200 15.18 6.13 20160608 122200 15.21 6.13 20160608 122200 15.25 6.14 20160608 122200 15.29 6.15 20160608 122200 15.33 6.15 20160608 122200 15.36 6.16 20160608 122200 15.41 6.17 20160608 122200 15.45 6.17 20160608 122200 15.49 6.18 20160608 122200 15.54 6.19 20160608 122200 15.58 6.20 20160608 122300 15.63 6.20 20160608 122300 15.66 6.21 20160608 122300 15.70 6.22 20160608 122300 15.74 6.23 20160608 122300 15.77 6.23 20160608 122300 15.80 6.24 20160608 122300 15.84 6.25 20160608 122300 15.87 6.25 20160608 122300 15.91 6.26 20160608 122300 15.95 6.27 20160608 122300 15.96 6.27 20160608 122300 15.97 6.28 20160608 122300 15.98 6.28 20160608 122300 16.00 6.29 20160608 122300 16.01 6.30 20160608 122300 16.02 6.31 20160608 122300 16.03 6.31 20160608 122300 16.04 6.32 20160608 122300 16.07 6.34 20160608 122300 16.11 6.35 20160608 122300 16.14 6.36 20160608 122300 16.17 6.38 20160608 122300 16.21 6.39 20160608 122300 16.25 6.41 20160608 122300 16.28 6.42 20160608 122300 16.32 6.44 20160608 122300 16.36 6.46 20160608 122300 16.39 6.47 20160608 122300 16.43 6.49 20160608 122300 16.46 6.51 20160608 122300 16.49 6.52 20160608 122300 16.53 6.54 20160608 122300 16.56 6.56 20160608 122300 16.58 6.57 20160608 122300 16.61 6.59 20160608 122300 16.65 6.61 20160608 122300 16.69 6.63 20160608 122300 16.71 6.64 20160608 122300 16.75 6.66 20160608 122300 16.79 6.68 20160608 122300 16.82 6.70 20160608 122300 16.86 6.72 20160608 122300 16.90 6.74 20160608 122300 16.93 6.75 20160608 122300 16.96 6.77 20160608 122300 17.00 6.79 20160608 122300 17.04 6.81 20160608 122300 17.07 6.82 20160608 122300 17.11 6.84 20160608 122300 17.12 6.99 20160608 122300 17.13 7.00 20160608 122300 17.14 6.86 20160608 122300 17.14 6.98 20160608 122300 17.15 6.97 20160608 122300 17.17 6.96 20160608 122300 17.17 7.03 20160608 122300 17.18 6.87 20160608 122300 17.19 6.95 20160608 122300 17.21 6.94 20160608 122300 17.22 6.89 20160608 122300 17.23 6.93 20160608 122300 17.24 6.91 20160608 122300 17.26 6.91 20160608 122400 17.22 7.05 20160608 122400 17.27 7.08 20160608 122400 17.32 7.10 20160608 122400 17.37 7.12 20160608 122400 17.43 7.15 20160608 122400 17.49 7.17 20160608 122400 17.55 7.20 20160608 122400 17.59 7.22 20160608 122400 17.63 7.25 20160608 122400 17.67 7.28 20160608 122400 17.70 7.30 20160608 122400 17.74 7.33 20160608 122400 17.78 7.36 20160608 122400 17.81 7.39 20160608 122400 17.85 7.42 20160608 122400 17.89 7.44 20160608 122400 17.94 7.48 20160608 122400 18.00 7.52 20160608 122400 18.05 7.56 20160608 122400 18.11 7.60 20160608 122400 18.16 7.63 20160608 122400 18.23 7.67 20160608 122400 18.29 7.71 20160608 122400 18.33 7.74 20160608 122400 18.39 7.78 20160608 122400 18.48 7.83 20160608 122400 18.55 7.87 20160608 122400 18.63 7.92 20160608 122400 18.71 7.97 20160608 122400 18.79 8.02 20160608 122400 18.86 8.06 20160608 122400 18.95 8.11 20160608 122400 19.03 8.16 20160608 122400 19.09 8.20 20160608 122400 19.16 8.25 20160608 122400 19.24 8.30 20160608 122400 19.29 8.34 20160608 122400 19.36 8.39 20160608 122400 19.44 8.44 20160608 122400 19.51 8.50 20160608 122400 19.57 8.54 20160608 122400 19.65 8.59 20160608 122400 19.71 8.63 20160608 122400 19.75 8.67 20160608 122400 19.81 8.72 20160608 122400 19.87 8.77 20160608 122400 19.91 8.80 20160608 122400 19.97 8.85 20160608 122400 20.03 8.90 20160608 122400 20.08 8.94 20160608 122400 20.14 8.98 20160608 122400 20.18 9.02 20160608 122400 20.20 9.06 20160608 122400 20.22 9.09 20160608 122400 20.25 9.13 20160608 122400 20.27 9.17 20160608 122400 20.29 9.20 20160608 122400 20.32 9.24 20160608 122400 20.35 9.28 20160608 122400 20.38 9.32 20160608 122400 20.42 9.35 20160608 122400 20.46 9.38 20160608 122400 20.50 9.41 20160608 122500 20.54 9.45 20160608 122500 20.58 9.49 20160608 122500 20.59 10.07 20160608 122500 20.59 10.08 20160608 122500 20.59 10.09 20160608 122500 20.59 10.10 20160608 122500 20.60 10.07 20160608 122500 20.60 10.11 20160608 122500 20.61 10.07 20160608 122500 20.62 10.07 20160608 122500 20.62 9.52 20160608 122500 20.63 10.07 20160608 122500 20.64 10.07 20160608 122500 20.64 10.12 20160608 122500 20.65 10.06 20160608 122500 20.65 9.55 20160608 122500 20.66 10.06 20160608 122500 20.67 10.06 20160608 122500 20.68 10.06 20160608 122500 20.68 10.13 20160608 122500 20.68 9.58 20160608 122500 20.70 10.06 20160608 122500 20.71 10.05 20160608 122500 20.71 10.14 20160608 122500 20.72 10.05 20160608 122500 20.72 9.61 20160608 122500 20.74 10.04 20160608 122500 20.75 10.04 20160608 122500 20.75 10.16 20160608 122500 20.76 9.64 20160608 122500 20.77 10.04 20160608 122500 20.78 10.17 20160608 122500 20.79 10.04 20160608 122500 20.79 9.67 20160608 122500 20.81 10.03 20160608 122500 20.82 10.03 20160608 122500 20.83 10.02 20160608 122500 20.83 9.69 20160608 122500 20.84 10.01 20160608 122500 20.85 10.00 20160608 122500 20.86 9.72 20160608 122500 20.87 10.00 20160608 122500 20.88 9.99 20160608 122500 20.90 9.75 20160608 122500 20.90 9.98 20160608 122500 20.92 9.97 20160608 122500 20.93 9.97 20160608 122500 20.95 9.77 20160608 122500 20.95 9.94 20160608 122500 20.95 9.95 20160608 122500 20.96 9.93 20160608 122500 20.97 9.91 20160608 122500 20.98 9.80 20160608 122500 20.98 9.90 20160608 122500 20.99 9.89 20160608 122500 21.00 9.87 20160608 122500 21.02 9.83 20160608 122500 21.02 9.86 20160608 122500 21.04 9.85 20160608 122600 20.82 10.18 20160608 122600 20.86 10.19 20160608 122600 20.89 10.20 20160608 122600 20.93 10.21 20160608 122600 20.97 10.22 20160608 122600 21.01 10.24 20160608 122600 21.05 10.25 20160608 122600 21.07 10.35 20160608 122600 21.08 10.35 20160608 122600 21.09 10.26 20160608 122600 21.09 10.35 20160608 122600 21.10 10.34 20160608 122600 21.10 10.35 20160608 122600 21.11 10.36 20160608 122600 21.12 10.36 20160608 122600 21.13 10.34 20160608 122600 21.13 10.36 20160608 122600 21.14 10.27 20160608 122600 21.15 10.34 20160608 122600 21.17 10.34 20160608 122600 21.17 10.37 20160608 122600 21.18 10.28 20160608 122600 21.20 10.34 20160608 122600 21.20 10.37 20160608 122600 21.22 10.34 20160608 122600 21.23 10.29 20160608 122600 21.24 10.34 20160608 122600 21.25 10.38 20160608 122600 21.27 10.30 20160608 122600 21.27 10.31 20160608 122600 21.27 10.32 20160608 122600 21.27 10.33 20160608 122600 21.27 10.34 20160608 122600 21.28 10.31 20160608 122600 21.28 10.38 20160608 122600 21.32 10.38 20160608 122600 21.35 10.39 20160608 122600 21.38 10.39 20160608 122600 21.42 10.39 20160608 122600 21.44 10.39 20160608 122600 21.47 10.39 20160608 122600 21.50 10.39 20160608 122600 21.52 10.39 20160608 122600 21.55 10.39 20160608 122600 21.58 10.39 20160608 122600 21.60 10.38 20160608 122600 21.63 10.38 20160608 122600 21.66 10.38 20160608 122600 21.67 10.38 20160608 122600 21.68 10.36 20160608 122600 21.68 10.37 20160608 122700 20.06 9.07 20160608 122700 20.10 9.11 20160608 122700 20.14 9.15 20160608 122700 20.17 9.18 20160608 122700 20.21 9.22 20160608 122700 20.27 9.26 20160608 122700 20.30 9.29 20160608 122700 20.34 9.33 20160608 122700 20.38 9.37 20160608 122700 20.42 9.40 20160608 122700 20.46 9.44 20160608 122700 20.50 9.47 20160608 122700 20.54 9.50 20160608 122700 20.58 9.54 20160608 122700 20.62 9.57 20160608 122700 20.66 9.60 20160608 122700 20.70 9.63 20160608 122700 20.75 9.67 20160608 122700 20.79 9.70 20160608 122700 20.82 9.72 20160608 122700 20.85 9.75 20160608 122700 20.88 9.78 20160608 122700 20.91 9.80 20160608 122700 20.94 9.83 20160608 122700 20.97 9.86 20160608 122700 21.00 9.88 20160608 122700 21.04 9.91 20160608 122700 21.07 9.93 20160608 122700 21.10 9.95 20160608 122700 21.13 9.97 20160608 122700 21.17 9.99 20160608 122700 21.20 10.01 20160608 122700 21.24 10.03 20160608 122700 21.27 10.05 20160608 122700 21.30 10.07 20160608 122700 21.34 10.09 20160608 122700 21.36 10.10 20160608 122700 21.38 10.12 20160608 122700 21.40 10.13 20160608 122700 21.42 10.14 20160608 122700 21.44 10.16 20160608 122700 21.46 10.17 20160608 122700 21.48 10.18 20160608 122700 21.50 10.20 20160608 122700 21.51 10.21 20160608 122700 21.53 10.22 20160608 122700 21.53 10.23 20160608 122700 21.54 10.24 20160608 122700 21.55 10.25 20160608 122700 21.56 10.26 20160608 122700 21.57 10.27 20160608 122700 21.58 10.27 20160608 122700 21.59 10.28 20160608 122700 21.59 10.29 20160608 122700 21.59 10.30 20160608 122700 21.60 10.30 20160608 122700 21.61 10.31 20160608 122700 21.62 10.32 20160608 122700 21.63 10.33 20160608 122700 21.64 10.33 20160608 122700 21.65 10.34 20160608 122700 21.66 10.35 20160608 122700 21.67 10.35 20160608 122700 21.67 10.36 20160608 122800 15.36 5.82 20160608 122800 15.46 5.87 20160608 122800 15.57 5.92 20160608 122800 15.67 5.96 20160608 122800 15.75 6.01 20160608 122800 15.85 6.06 20160608 122800 15.97 6.11 20160608 122800 16.05 6.15 20160608 122800 16.15 6.20 20160608 122800 16.26 6.25 20160608 122800 16.34 6.29 20160608 122800 16.46 6.35 20160608 122800 16.56 6.40 20160608 122800 16.64 6.44 20160608 122800 16.74 6.50 20160608 122800 16.84 6.55 20160608 122800 16.92 6.60 20160608 122800 17.04 6.66 20160608 122800 17.13 6.71 20160608 122800 17.22 6.76 20160608 122800 17.32 6.82 20160608 122800 17.38 6.87 20160608 122800 17.44 6.92 20160608 122800 17.50 6.98 20160608 122800 17.58 7.04 20160608 122800 17.64 7.09 20160608 122800 17.70 7.15 20160608 122800 17.77 7.21 20160608 122800 17.83 7.25 20160608 122800 17.89 7.31 20160608 122800 17.99 7.37 20160608 122800 18.07 7.43 20160608 122800 18.18 7.49 20160608 122800 18.28 7.55 20160608 122800 18.36 7.60 20160608 122800 18.46 7.67 20160608 122800 18.55 7.73 20160608 122800 18.63 7.78 20160608 122800 18.73 7.84 20160608 122800 18.80 7.90 20160608 122800 18.87 7.94 20160608 122800 18.96 8.00 20160608 122800 19.04 8.06 20160608 122800 19.10 8.11 20160608 122800 19.18 8.16 20160608 122800 19.26 8.22 20160608 122800 19.33 8.27 20160608 122800 19.40 8.32 20160608 122800 19.44 8.37 20160608 122800 19.48 8.42 20160608 122800 19.52 8.46 20160608 122800 19.57 8.51 20160608 122800 19.62 8.56 20160608 122800 19.67 8.61 20160608 122800 19.71 8.66 20160608 122800 19.75 8.70 20160608 122800 19.79 8.75 20160608 122800 19.82 8.79 20160608 122800 19.85 8.83 20160608 122800 19.89 8.87 20160608 122800 19.92 8.91 20160608 122800 19.95 8.95 20160608 122800 19.98 8.99 20160608 122800 20.02 9.03 20160608 122900 12.72 4.68 20160608 122900 12.79 4.71 20160608 122900 12.86 4.75 20160608 122900 12.94 4.78 20160608 122900 13.02 4.81 20160608 122900 13.11 4.86 20160608 122900 13.19 4.89 20160608 122900 13.30 4.93 20160608 122900 13.38 4.97 20160608 122900 13.48 5.01 20160608 122900 13.57 5.05 20160608 122900 13.67 5.08 20160608 122900 13.77 5.12 20160608 122900 13.87 5.17 20160608 122900 13.95 5.20 20160608 122900 14.07 5.25 20160608 122900 14.17 5.29 20160608 122900 14.25 5.33 20160608 122900 14.35 5.37 20160608 122900 14.47 5.42 20160608 122900 14.56 5.46 20160608 122900 14.66 5.50 20160608 122900 14.76 5.54 20160608 122900 14.84 5.59 20160608 122900 14.96 5.64 20160608 122900 15.06 5.68 20160608 122900 15.15 5.72 20160608 122900 15.25 5.77 20160608 124500 10.12 4.04 20160608 124500 10.31 4.04 20160608 124500 10.46 4.05 20160608 124500 10.65 4.05 20160608 124500 10.83 4.05 20160608 124500 10.99 4.05 20160608 124500 11.19 4.06 20160608 124500 11.38 4.06 20160608 124500 11.55 4.06 20160608 124500 11.74 4.07 20160608 124500 11.93 4.07 20160608 124500 12.09 4.08 20160608 124500 12.30 4.08 20160608 124500 12.49 4.09 20160608 124500 12.65 4.09 20160608 124500 12.84 4.10 20160608 124500 13.03 4.10 20160608 124500 13.19 4.10 20160608 124500 13.39 4.11 20160608 124500 13.60 4.12 20160608 124500 13.78 4.13 20160608 124500 13.99 4.15 20160608 124500 14.21 4.16 20160608 124500 14.39 4.17 20160608 124500 14.61 4.18 20160608 124500 14.84 4.20 20160608 124500 15.02 4.21 20160608 124500 7.53 3.96 20160608 124500 7.61 3.97 20160608 124500 7.70 3.97 20160608 124500 7.78 3.98 20160608 124500 7.87 3.99 20160608 124500 7.98 3.99 20160608 124500 8.07 3.99 20160608 124500 8.18 4.00 20160608 124500 8.30 4.00 20160608 124500 8.40 4.00 20160608 124500 8.52 4.01 20160608 124500 8.63 4.01 20160608 124500 8.74 4.01 20160608 124500 8.88 4.02 20160608 124500 9.04 4.02 20160608 124500 9.18 4.02 20160608 124500 9.35 4.03 20160608 124500 9.52 4.03 20160608 124500 9.66 4.03 20160608 124500 9.82 4.03 20160608 124500 9.99 4.04 20160608 124600 13.57 4.66 20160608 124600 13.58 4.67 20160608 124600 13.61 4.66 20160608 124600 13.69 4.70 20160608 124600 13.70 4.66 20160608 124600 13.84 4.66 20160608 124600 13.99 4.66 20160608 124600 14.21 4.66 20160608 124600 14.47 4.66 20160608 124600 14.73 4.66 20160608 124600 15.06 4.66 20160608 124600 15.27 4.23 20160608 124600 15.31 4.69 20160608 124600 15.43 4.24 20160608 124600 15.53 4.71 20160608 124600 15.56 4.26 20160608 124600 15.72 4.27 20160608 124600 15.81 4.74 20160608 124600 15.89 4.29 20160608 124600 16.02 4.31 20160608 124600 16.09 4.77 20160608 124600 16.18 4.32 20160608 124600 16.33 4.34 20160608 124600 16.33 4.79 20160608 124600 16.50 4.36 20160608 124600 16.63 4.37 20160608 124600 16.63 4.81 20160608 124600 16.65 4.39 20160608 124600 16.67 4.41 20160608 124600 16.69 4.43 20160608 124600 16.71 4.44 20160608 124600 16.73 4.46 20160608 124600 16.75 4.48 20160608 124600 16.76 4.50 20160608 124600 16.79 4.51 20160608 124600 16.79 4.56 20160608 124600 16.79 4.59 20160608 124600 16.79 4.61 20160608 124600 16.80 4.54 20160608 124600 16.80 4.64 20160608 124600 16.83 4.66 20160608 124600 16.86 4.69 20160608 124600 16.89 4.71 20160608 124600 16.93 4.84 20160608 124600 16.94 4.74 20160608 124600 17.00 4.76 20160608 124600 17.05 4.78 20160608 124600 17.13 4.80 20160608 124600 17.19 4.86 20160608 124600 17.23 4.83 20160608 124600 17.31 4.85 20160608 124600 17.43 4.87 20160608 124600 17.47 4.89 20160608 124600 17.50 4.89 20160608 124600 17.54 4.90 20160608 124600 17.56 4.89 20160608 124600 17.59 4.90 20160608 124600 17.64 4.91 20160608 124600 17.68 4.91 20160608 124600 17.68 4.92 20160608 124600 17.74 4.92 20160608 124600 17.80 4.93 20160608 124600 17.84 4.93 20160608 124600 17.85 4.93 20160608 124700 13.82 4.73 20160608 124700 13.96 4.77 20160608 124700 14.13 4.80 20160608 124700 14.27 4.83 20160608 124700 14.47 4.87 20160608 124700 14.68 4.91 20160608 124700 14.87 4.94 20160608 124700 15.07 4.97 20160608 124700 15.21 5.00 20160608 124700 15.32 5.03 20160608 124700 15.45 5.06 20160608 124700 15.59 5.09 20160608 124700 15.70 5.12 20160608 124700 15.83 5.15 20160608 124700 15.96 5.18 20160608 124700 16.07 5.21 20160608 124700 16.15 5.24 20160608 124700 16.19 5.26 20160608 124700 16.22 5.27 20160608 124700 16.26 5.29 20160608 124700 16.30 5.31 20160608 124700 16.34 5.33 20160608 124700 16.38 5.35 20160608 124700 16.41 5.37 20160608 124700 16.46 5.39 20160608 124700 16.50 5.41 20160608 124700 16.53 5.42 20160608 124700 16.57 5.44 20160608 124700 16.62 5.46 20160608 124700 16.66 5.48 20160608 124700 16.69 5.49 20160608 124700 16.73 5.51 20160608 124700 16.78 5.53 20160608 124700 16.81 5.54 20160608 124700 16.86 5.56 20160608 124700 16.91 5.58 20160608 124700 16.96 5.59 20160608 124700 17.01 5.61 20160608 124700 17.06 5.62 20160608 124700 17.11 5.64 20160608 124700 17.16 5.65 20160608 124700 17.21 5.67 20160608 124700 17.25 5.68 20160608 124700 17.30 5.70 20160608 124700 17.35 5.71 20160608 124700 17.39 5.73 20160608 124700 17.43 5.74 20160608 124700 17.48 5.76 20160608 124700 17.51 5.77 20160608 124700 17.56 5.79 20160608 124700 17.60 5.80 20160608 124700 17.63 5.81 20160608 124700 17.67 5.83 20160608 124700 17.70 5.84 20160608 124700 17.73 5.85 20160608 124700 17.76 5.86 20160608 124700 17.79 5.87 20160608 124700 17.81 5.88 20160608 124700 17.84 5.89 20160608 124700 17.86 5.90 20160608 124700 17.88 5.91 20160608 124700 17.89 5.92 20160608 124700 17.91 5.93 20160608 124800 17.90 5.94 20160608 124800 17.91 5.95 20160608 124800 17.92 5.96 20160608 124800 17.92 6.04 20160608 124800 17.93 6.02 20160608 124800 17.93 6.03 20160608 124800 17.93 6.04 20160608 124800 17.93 6.05 20160608 124800 17.94 5.97 20160608 124800 17.94 6.01 20160608 124800 17.94 6.02 20160608 124800 17.94 6.05 20160608 124800 17.94 6.06 20160608 124800 17.95 5.98 20160608 124800 17.95 6.00 20160608 124800 17.95 6.01 20160608 124800 17.96 5.99 20160608 124800 17.96 6.00 20160608 124800 18.23 5.84 20160608 124800 18.30 5.87 20160608 124800 18.40 5.92 20160608 124800 18.49 5.96 20160608 124800 18.51 6.22 20160608 124800 18.56 5.99 20160608 124800 18.56 6.23 20160608 124800 18.61 6.24 20160608 124800 18.64 6.02 20160608 124800 18.65 6.05 20160608 124800 18.67 6.07 20160608 124800 18.67 6.25 20160608 124800 18.68 6.08 20160608 124800 18.70 6.11 20160608 124800 18.72 6.13 20160608 124800 18.73 6.15 20160608 124800 18.73 6.26 20160608 124800 18.75 6.17 20160608 124800 18.76 6.23 20160608 124800 18.76 6.24 20160608 124800 18.76 6.25 20160608 124800 18.76 6.26 20160608 124800 18.76 6.27 20160608 124800 18.77 6.20 20160608 124800 18.77 6.22 20160608 124800 18.78 6.21 20160608 124900 14.34 4.45 20160608 124900 14.35 4.44 20160608 124900 14.35 4.47 20160608 124900 14.36 4.41 20160608 124900 14.36 4.43 20160608 124900 14.37 4.40 20160608 124900 14.38 4.39 20160608 124900 14.39 4.36 20160608 124900 14.39 4.38 20160608 124900 14.40 4.35 20160608 124900 14.42 4.34 20160608 124900 14.45 4.49 20160608 124900 14.46 4.32 20160608 124900 14.49 4.31 20160608 124900 14.52 4.30 20160608 124900 14.55 4.29 20160608 124900 14.55 4.52 20160608 124900 14.59 4.27 20160608 124900 14.63 4.26 20160608 124900 14.63 4.54 20160608 124900 14.66 4.21 20160608 124900 14.66 4.25 20160608 124900 14.68 4.23 20160608 124900 14.72 4.57 20160608 124900 14.81 4.60 20160608 124900 14.89 4.62 20160608 124900 14.99 4.65 20160608 124900 15.08 4.67 20160608 124900 15.15 4.69 20160608 124900 15.22 4.73 20160608 124900 15.29 4.76 20160608 124900 15.36 4.79 20160608 124900 15.42 4.82 20160608 124900 15.50 4.85 20160608 124900 15.57 4.88 20160608 124900 15.63 4.90 20160608 124900 15.70 4.93 20160608 124900 15.80 4.97 20160608 124900 15.88 5.00 20160608 124900 15.98 5.04 20160608 124900 16.08 5.07 20160608 124900 16.16 5.10 20160608 124900 16.26 5.14 20160608 124900 16.36 5.18 20160608 124900 16.44 5.21 20160608 124900 16.54 5.25 20160608 124900 16.69 5.29 20160608 124900 16.83 5.34 20160608 124900 16.99 5.40 20160608 124900 17.15 5.45 20160608 124900 17.28 5.49 20160608 124900 17.44 5.54 20160608 124900 17.60 5.60 20160608 124900 17.73 5.64 20160608 124900 17.89 5.70 20160608 124900 17.97 5.74 20160608 124900 18.04 5.77 20160608 124900 18.13 5.81 20160608 131900 10.35 2.64 20160608 131900 10.44 2.67 20160608 131900 10.53 2.70 20160608 132000 10.02 3.04 20160608 132000 10.10 3.06 20160608 132000 10.18 3.08 20160608 132000 10.25 3.10 20160608 132000 10.31 3.11 20160608 132000 10.36 3.12 20160608 132000 10.41 3.13 20160608 132000 10.46 3.14 20160608 132000 10.51 3.15 20160608 132000 10.57 3.16 20160608 132000 10.60 2.73 20160608 132000 10.61 3.17 20160608 132000 10.66 3.18 20160608 132000 10.68 2.76 20160608 132000 10.70 3.19 20160608 132000 10.72 3.19 20160608 132000 10.75 3.19 20160608 132000 10.77 2.79 20160608 132000 10.77 3.19 20160608 132000 10.80 3.20 20160608 132000 10.81 2.80 20160608 132000 10.83 3.20 20160608 132000 10.85 2.82 20160608 132000 10.86 3.20 20160608 132000 10.88 2.84 20160608 132000 10.89 3.20 20160608 132000 10.90 2.85 20160608 132000 10.92 3.20 20160608 132000 10.93 2.87 20160608 132000 10.94 3.20 20160608 132000 10.96 3.20 20160608 132000 10.97 2.89 20160608 132000 10.98 3.19 20160608 132000 10.99 2.91 20160608 132000 10.99 3.19 20160608 132000 11.01 3.18 20160608 132000 11.02 2.93 20160608 132000 11.03 3.18 20160608 132000 11.04 2.95 20160608 132000 11.05 3.18 20160608 132000 11.06 2.96 20160608 132000 11.06 3.17 20160608 132000 11.08 2.97 20160608 132000 11.08 3.17 20160608 132000 11.09 3.16 20160608 132000 11.10 2.99 20160608 132000 11.10 3.15 20160608 132000 11.11 3.14 20160608 132000 11.12 3.01 20160608 132000 11.12 3.14 20160608 132000 11.13 3.02 20160608 132000 11.13 3.13 20160608 132000 11.15 3.04 20160608 132000 11.15 3.12 20160608 132000 11.16 3.06 20160608 132000 11.16 3.08 20160608 132000 11.16 3.11 20160608 132000 11.18 3.10 20160608 132000 9.66 2.95 20160608 132000 9.73 2.97 20160608 132000 9.81 2.99 20160608 132000 9.87 3.01 20160608 132000 9.95 3.03 20160608 132100 5.70 1.68 20160608 132100 5.79 1.70 20160608 132100 5.85 1.71 20160608 132100 5.90 1.73 20160608 132100 5.97 1.75 20160608 132100 6.04 1.76 20160608 132100 6.10 1.78 20160608 132100 6.18 1.80 20160608 132100 6.24 1.81 20160608 132100 6.32 1.83 20160608 132100 6.41 1.85 20160608 132100 6.46 1.86 20160608 132100 6.52 1.88 20160608 132100 6.59 1.90 20160608 132100 6.64 1.92 20160608 132100 6.71 1.94 20160608 132100 6.79 1.96 20160608 132100 6.85 1.97 20160608 132100 6.92 1.99 20160608 132100 6.99 2.01 20160608 132100 7.02 2.03 20160608 132100 7.06 2.05 20160608 132100 7.11 2.07 20160608 132100 7.15 2.09 20160608 132100 7.21 2.11 20160608 132100 7.26 2.13 20160608 132100 7.31 2.15 20160608 132100 7.37 2.17 20160608 132100 7.42 2.19 20160608 132100 7.46 2.21 20160608 132100 7.50 2.23 20160608 132100 7.54 2.25 20160608 132100 7.58 2.27 20160608 132100 7.64 2.29 20160608 132100 7.70 2.31 20160608 132100 7.75 2.33 20160608 132100 7.82 2.35 20160608 132100 7.87 2.37 20160608 132100 7.91 2.39 20160608 132100 7.97 2.41 20160608 132100 8.02 2.44 20160608 132100 8.07 2.46 20160608 132100 8.14 2.48 20160608 132100 8.19 2.50 20160608 132100 8.26 2.52 20160608 132100 8.34 2.54 20160608 132100 8.39 2.56 20160608 132100 8.46 2.59 20160608 132100 8.52 2.61 20160608 132100 8.58 2.63 20160608 132100 8.66 2.66 20160608 132100 8.73 2.68 20160608 132100 8.80 2.70 20160608 132100 8.88 2.73 20160608 132100 8.97 2.75 20160608 132100 9.02 2.77 20160608 132100 9.09 2.79 20160608 132100 9.16 2.81 20160608 132100 9.22 2.83 20160608 132100 9.29 2.85 20160608 132100 9.37 2.87 20160608 132100 9.43 2.89 20160608 132100 9.50 2.91 20160608 132100 9.58 2.93 20160608 132200 0.17 0.86 20160608 132200 0.20 0.84 20160608 132200 0.36 0.88 20160608 132200 0.42 0.82 20160608 132200 0.59 0.90 20160608 132200 0.67 0.80 20160608 132200 0.80 0.92 20160608 132200 0.88 0.78 20160608 132200 0.94 0.77 20160608 132200 0.97 0.77 20160608 132200 1.00 0.77 20160608 132200 1.03 0.76 20160608 132200 1.04 0.94 20160608 132200 1.05 0.76 20160608 132200 1.09 0.76 20160608 132200 1.12 0.75 20160608 132200 1.15 0.75 20160608 132200 1.18 0.75 20160608 132200 1.24 0.96 20160608 132200 1.28 0.74 20160608 132200 1.33 0.98 20160608 132200 1.37 0.73 20160608 132200 1.46 0.99 20160608 132200 1.57 1.01 20160608 132200 1.71 1.03 20160608 132200 1.85 1.04 20160608 132200 1.98 1.06 20160608 132200 2.12 1.08 20160608 132200 2.26 1.09 20160608 132200 2.37 1.11 20160608 132200 2.49 1.13 20160608 132200 2.60 1.14 20160608 132200 2.70 1.16 20160608 132200 2.81 1.18 20160608 132200 2.93 1.19 20160608 132200 3.03 1.21 20160608 132200 3.15 1.22 20160608 132200 3.24 1.24 20160608 132200 3.36 1.26 20160608 132200 3.47 1.27 20160608 132200 3.56 1.29 20160608 132200 3.68 1.31 20160608 132200 3.79 1.33 20160608 132200 3.88 1.34 20160608 132200 3.98 1.36 20160608 132200 4.09 1.38 20160608 132200 4.18 1.39 20160608 132200 4.28 1.41 20160608 132200 4.39 1.43 20160608 132200 4.48 1.44 20160608 132200 4.58 1.46 20160608 132200 4.67 1.48 20160608 132200 4.78 1.50 20160608 132200 4.89 1.51 20160608 132200 4.97 1.53 20160608 132200 5.08 1.55 20160608 132200 5.16 1.57 20160608 132200 5.23 1.58 20160608 132200 5.30 1.60 20160608 132200 5.38 1.61 20160608 132200 5.45 1.63 20160608 132200 5.54 1.65 20160608 132200 5.63 1.66 20160608 132300 1.49 0.73 20160608 132300 1.58 0.72 20160608 132300 1.70 0.71 20160608 132300 1.82 0.71 20160608 132300 1.92 0.70 20160608 132300 2.03 0.69 20160608 132300 2.14 0.69 20160608 132300 2.23 0.68 20160608 132300 2.32 0.67 20160608 132300 2.40 0.66 20160608 132300 2.49 0.65 20160608 132300 2.58 0.64 20160608 132300 2.65 0.63 20160608 132300 2.73 0.62 20160608 132300 2.82 0.60 20160608 132300 2.88 0.59 20160608 132300 2.93 0.59 20160608 132300 2.97 0.59 20160608 132300 3.02 0.58 20160608 132300 3.07 0.58 20160608 132300 3.12 0.57 20160608 132300 3.19 0.57 20160608 132300 3.24 0.56 20160608 132300 3.31 0.56 20160608 133500 4.35 0.59 20160608 133500 4.37 0.58 20160608 133500 4.40 0.58 20160608 133500 4.41 0.57 20160608 133500 4.43 0.57 20160608 133500 4.45 0.57 20160608 133500 4.52 0.57 20160608 133500 4.55 0.56 20160608 133500 4.58 0.56 20160608 133500 4.62 0.56 20160608 133500 4.66 0.56 20160608 133500 4.69 0.56 20160608 133500 4.74 0.57 20160608 133500 4.80 0.57 20160608 133500 4.84 0.58 20160608 133500 4.91 0.58 20160608 133500 4.97 0.59 20160608 133500 5.02 0.56 20160608 133500 5.03 0.59 20160608 133500 5.11 0.57 20160608 133500 5.11 0.59 20160608 133500 5.20 0.59 20160608 133500 5.20 0.60 20160608 133500 5.21 0.59 20160608 133500 5.22 0.58 20160608 133500 5.22 0.59 20160608 133500 5.23 0.59 20160608 133500 5.24 0.59 20160608 133600 4.35 0.60 20160608 133600 4.37 0.60 20160608 133600 4.42 0.60 20160608 133600 4.46 0.59 20160608 133600 4.51 0.59 20160608 133600 4.61 0.59 20160608 133600 4.83 0.58 20160608 133600 4.92 0.59 20160608 133600 5.03 0.59 20160608 133600 5.14 0.60 20160608 133600 5.24 0.60 20160608 133600 5.36 0.61 20160608 133600 5.48 0.62 20160608 133600 5.58 0.62 20160608 133600 5.70 0.63 20160608 133600 5.83 0.64 20160608 133600 5.96 0.65 20160608 133600 6.12 0.67 20160608 133600 6.28 0.69 20160608 133600 6.30 0.58 20160608 133600 6.43 0.70 20160608 133600 6.53 0.61 20160608 133600 6.56 0.72 20160608 133600 6.71 0.73 20160608 133600 6.73 0.63 20160608 133600 6.86 0.75 20160608 133600 6.97 0.66 20160608 133600 6.98 0.76 20160608 133600 7.11 0.78 20160608 133600 7.21 0.69 20160608 133600 7.22 0.79 20160608 133600 7.32 0.80 20160608 133600 7.42 0.72 20160608 133600 7.42 0.81 20160608 133600 7.52 0.81 20160608 133600 7.60 0.82 20160608 133600 7.63 0.75 20160608 133600 7.67 0.83 20160608 133600 7.68 0.76 20160608 133600 7.72 0.77 20160608 133600 7.75 0.84 20160608 133600 7.76 0.78 20160608 133600 7.79 0.79 20160608 133600 7.81 0.81 20160608 133600 7.82 0.84 20160608 133600 7.83 0.82 20160608 133600 7.84 0.83 20160608 133600 7.84 0.84 20160608 133700 4.58 1.75 20160608 133700 4.66 1.75 20160608 133700 4.72 1.74 20160608 133700 4.75 1.74 20160608 133700 4.78 1.74 20160608 133700 4.80 1.73 20160608 133700 4.83 1.73 20160608 133700 4.85 1.72 20160608 133700 4.88 1.72 20160608 133700 4.90 1.72 20160608 133700 4.92 1.71 20160608 133700 4.94 1.70 20160608 133700 4.94 1.71 20160608 133700 4.95 1.69 20160608 133700 4.95 1.70 20160608 133700 4.96 1.68 20160608 133700 4.96 1.69 20160608 133700 4.97 1.68 20160608 133700 5.00 1.68 20160608 133700 5.06 1.67 20160608 133700 5.13 1.67 20160608 133700 5.20 1.67 20160608 133700 5.29 1.67 20160608 133700 5.40 1.67 20160608 133700 5.48 1.67 20160608 133700 5.60 1.67 20160608 133700 5.73 1.67 20160608 133700 5.89 1.67 20160608 133700 5.93 1.35 20160608 133700 6.10 1.68 20160608 133700 6.22 1.39 20160608 133700 6.31 1.68 20160608 133700 6.46 1.42 20160608 133700 6.51 1.68 20160608 133700 6.69 1.68 20160608 133700 6.75 1.46 20160608 133700 6.89 1.69 20160608 133700 7.04 1.50 20160608 133700 7.10 1.69 20160608 133700 7.28 1.69 20160608 133700 7.33 1.55 20160608 133700 7.48 1.69 20160608 133700 7.52 1.69 20160608 133700 7.56 1.69 20160608 133700 7.57 1.58 20160608 133700 7.59 1.69 20160608 133700 7.62 1.69 20160608 133700 7.65 1.69 20160608 133700 7.67 1.68 20160608 133700 7.69 1.68 20160608 133700 7.71 1.62 20160608 133700 7.71 1.68 20160608 133700 7.72 1.61 20160608 133700 7.72 1.63 20160608 133700 7.72 1.64 20160608 133700 7.72 1.65 20160608 133700 7.72 1.66 20160608 133700 7.72 1.67 20160608 133700 7.72 1.68 20160608 133800 1.76 1.93 20160608 133800 1.78 1.93 20160608 133800 1.82 1.93 20160608 133800 1.86 1.93 20160608 133800 1.88 1.93 20160608 133800 1.96 1.93 20160608 133800 1.98 1.93 20160608 133800 2.03 1.93 20160608 133800 2.11 1.93 20160608 133800 2.11 1.94 20160608 133800 2.18 1.93 20160608 133800 2.24 1.94 20160608 133800 2.26 1.93 20160608 133800 2.34 1.93 20160608 133800 2.42 1.93 20160608 133800 2.52 1.93 20160608 133800 2.62 1.92 20160608 133800 2.72 1.92 20160608 133800 2.81 1.92 20160608 133800 2.92 1.92 20160608 133800 3.03 1.92 20160608 133800 3.12 1.92 20160608 133800 3.23 1.92 20160608 133800 3.28 1.91 20160608 133800 3.32 1.91 20160608 133800 3.35 1.91 20160608 133800 3.39 1.91 20160608 133800 3.43 1.90 20160608 133800 3.47 1.90 20160608 133800 3.51 1.90 20160608 133800 3.56 1.90 20160608 133800 3.61 1.88 20160608 133800 3.61 1.89 20160608 133800 3.62 1.88 20160608 133800 3.63 1.87 20160608 133800 3.64 1.86 20160608 133800 3.65 1.85 20160608 133800 3.65 1.86 20160608 133800 3.66 1.84 20160608 133800 3.67 1.83 20160608 133800 3.68 1.81 20160608 133800 3.68 1.82 20160608 133800 3.69 1.80 20160608 133800 3.71 1.80 20160608 133800 3.76 1.80 20160608 133800 3.81 1.79 20160608 133800 3.85 1.79 20160608 133800 3.89 1.78 20160608 133800 3.93 1.78 20160608 133800 3.98 1.78 20160608 133800 4.01 1.77 20160608 133800 4.06 1.77 20160608 133800 4.13 1.77 20160608 133800 4.20 1.76 20160608 133800 4.27 1.76 20160608 133800 4.35 1.76 20160608 133800 4.43 1.76 20160608 133800 4.50 1.75 20160608 133900 10.02 2.40 20160608 133900 10.11 2.41 20160608 133900 10.21 2.43 20160608 133900 10.32 2.44 20160608 133900 10.41 2.45 20160608 133900 10.52 2.46 20160608 133900 10.61 2.48 20160608 133900 10.62 2.48 20160608 133900 10.63 2.49 20160608 133900 10.63 2.50 20160608 133900 10.64 2.50 20160608 133900 10.65 2.51 20160608 133900 10.66 2.51 20160608 133900 10.68 2.52 20160608 133900 10.72 2.52 20160608 133900 10.76 2.53 20160608 133900 10.79 2.54 20160608 133900 10.83 2.54 20160608 133900 10.88 2.55 20160608 133900 10.92 2.56 20160608 133900 2.35 1.94 20160608 133900 2.50 1.94 20160608 133900 2.69 1.94 20160608 133900 2.81 1.94 20160608 133900 3.18 1.95 20160608 133900 3.60 1.95 20160608 133900 4.04 1.96 20160608 133900 4.44 1.97 20160608 133900 4.89 1.98 20160608 133900 5.33 1.98 20160608 133900 5.70 1.99 20160608 133900 6.14 2.00 20160608 133900 6.58 2.01 20160608 133900 6.72 2.02 20160608 133900 6.84 2.03 20160608 133900 6.99 2.05 20160608 133900 7.15 2.06 20160608 133900 7.28 2.07 20160608 133900 7.49 2.09 20160608 133900 7.67 2.10 20160608 133900 7.85 2.11 20160608 133900 7.98 2.12 20160608 133900 8.10 2.14 20160608 133900 8.20 2.15 20160608 133900 8.28 2.16 20160608 133900 8.38 2.17 20160608 133900 8.49 2.19 20160608 133900 8.60 2.20 20160608 133900 8.69 2.21 20160608 133900 8.79 2.22 20160608 133900 8.89 2.24 20160608 133900 8.98 2.25 20160608 133900 9.10 2.27 20160608 133900 9.20 2.28 20160608 133900 9.31 2.30 20160608 133900 9.39 2.31 20160608 133900 9.50 2.33 20160608 133900 9.62 2.35 20160608 133900 9.71 2.36 20160608 133900 9.81 2.37 20160608 133900 9.91 2.39 20160608 134000 10.29 2.12 20160608 134000 10.34 2.13 20160608 134000 10.39 2.15 20160608 134000 10.43 2.16 20160608 134000 10.49 2.17 20160608 134000 10.54 2.19 20160608 134000 10.59 2.20 20160608 134000 10.63 2.21 20160608 134000 10.69 2.22 20160608 134000 10.74 2.24 20160608 134000 10.78 2.25 20160608 134000 10.82 2.26 20160608 134000 10.87 2.27 20160608 134000 10.92 2.29 20160608 134000 10.95 2.30 20160608 134000 10.95 2.56 20160608 134000 11.00 2.57 20160608 134000 11.01 2.31 20160608 134000 11.04 2.58 20160608 134000 11.06 2.32 20160608 134000 11.08 2.58 20160608 134000 11.11 2.33 20160608 134000 11.11 2.58 20160608 134000 11.15 2.34 20160608 134000 11.16 2.59 20160608 134000 11.17 2.36 20160608 134000 11.18 2.37 20160608 134000 11.19 2.38 20160608 134000 11.20 2.39 20160608 134000 11.20 2.59 20160608 134000 11.22 2.40 20160608 134000 11.23 2.42 20160608 134000 11.24 2.60 20160608 134000 11.25 2.43 20160608 134000 11.26 2.44 20160608 134000 11.28 2.45 20160608 134000 11.28 2.60 20160608 134000 11.30 2.46 20160608 134000 11.32 2.48 20160608 134000 11.33 2.61 20160608 134000 11.34 2.49 20160608 134000 11.35 2.60 20160608 134000 11.35 2.61 20160608 134000 11.36 2.50 20160608 134000 11.36 2.60 20160608 134000 11.36 2.61 20160608 134000 11.37 2.52 20160608 134000 11.37 2.60 20160608 134000 11.38 2.59 20160608 134000 11.39 2.53 20160608 134000 11.39 2.59 20160608 134000 11.40 2.58 20160608 134000 11.41 2.54 20160608 134000 11.41 2.57 20160608 134000 11.42 2.57 20160608 134000 11.43 2.55 20160608 134000 11.43 2.56 20160608 134100 10.01 2.07 20160608 134100 10.06 2.08 20160608 134100 10.13 2.09 20160608 134100 10.18 2.10 20160608 134100 10.24 2.11 20160608 134100 7.86 1.55 20160608 134100 7.91 1.56 20160608 134100 7.95 1.57 20160608 134100 7.98 1.61 20160608 134100 7.98 1.62 20160608 134100 7.98 1.63 20160608 134100 7.99 1.57 20160608 134100 7.99 1.60 20160608 134100 7.99 1.61 20160608 134100 7.99 1.63 20160608 134100 8.00 1.58 20160608 134100 8.00 1.59 20160608 134100 8.00 1.64 20160608 134100 8.01 1.64 20160608 134100 8.01 1.65 20160608 134100 8.02 1.66 20160608 134100 8.03 1.67 20160608 134100 8.04 1.68 20160608 134100 8.10 1.69 20160608 134100 8.15 1.70 20160608 134100 8.19 1.70 20160608 134100 8.25 1.71 20160608 134100 8.30 1.72 20160608 134100 8.34 1.72 20160608 134100 8.39 1.73 20160608 134100 8.45 1.74 20160608 134100 8.49 1.75 20160608 134100 8.52 1.75 20160608 134100 8.56 1.76 20160608 134100 8.60 1.77 20160608 134100 8.63 1.78 20160608 134100 8.66 1.79 20160608 134100 8.70 1.80 20160608 134100 8.74 1.81 20160608 134100 8.77 1.81 20160608 134100 8.83 1.82 20160608 134100 8.89 1.84 20160608 134100 8.94 1.85 20160608 134100 8.99 1.86 20160608 134100 9.06 1.87 20160608 134100 9.11 1.88 20160608 134100 9.16 1.89 20160608 134100 9.22 1.91 20160608 134100 9.28 1.92 20160608 134100 9.34 1.93 20160608 134100 9.40 1.94 20160608 134100 9.47 1.96 20160608 134100 9.53 1.97 20160608 134100 9.60 1.98 20160608 134100 9.65 2.00 20160608 134100 9.72 2.01 20160608 134100 9.78 2.02 20160608 134100 9.83 2.03 20160608 134100 9.90 2.05 20160608 134100 9.96 2.06 20160608 134200 6.76 1.31 20160608 134200 6.79 1.31 20160608 134200 6.82 1.31 20160608 134200 6.85 1.31 20160608 134200 6.89 1.32 20160608 134200 6.92 1.32 20160608 134200 6.93 1.40 20160608 134200 6.95 1.32 20160608 134200 6.96 1.40 20160608 134200 6.97 1.32 20160608 134200 6.97 1.40 20160608 134200 6.99 1.33 20160608 134200 6.99 1.40 20160608 134200 6.99 1.41 20160608 134200 7.01 1.33 20160608 134200 7.01 1.40 20160608 134200 7.02 1.41 20160608 134200 7.03 1.39 20160608 134200 7.04 1.33 20160608 134200 7.04 1.39 20160608 134200 7.05 1.42 20160608 134200 7.06 1.39 20160608 134200 7.07 1.34 20160608 134200 7.08 1.39 20160608 134200 7.09 1.34 20160608 134200 7.09 1.39 20160608 134200 7.09 1.42 20160608 134200 7.10 1.39 20160608 134200 7.11 1.39 20160608 134200 7.12 1.34 20160608 134200 7.12 1.42 20160608 134200 7.13 1.38 20160608 134200 7.14 1.38 20160608 134200 7.15 1.35 20160608 134200 7.15 1.38 20160608 134200 7.16 1.36 20160608 134200 7.16 1.43 20160608 134200 7.17 1.36 20160608 134200 7.17 1.37 20160608 134200 7.17 1.38 20160608 134200 7.18 1.37 20160608 134200 7.18 1.38 20160608 134200 7.19 1.37 20160608 134200 7.19 1.43 20160608 134200 7.20 1.37 20160608 134200 7.23 1.44 20160608 134200 7.27 1.44 20160608 134200 7.32 1.45 20160608 134200 7.38 1.46 20160608 134200 7.43 1.47 20160608 134200 7.47 1.47 20160608 134200 7.53 1.48 20160608 134200 7.58 1.49 20160608 134200 7.62 1.49 20160608 134200 7.67 1.50 20160608 134200 7.71 1.51 20160608 134200 7.74 1.52 20160608 134200 7.78 1.53 20160608 134200 7.82 1.54 20160608 134300 6.34 1.35 20160608 134300 6.35 1.35 20160608 134300 6.36 1.34 20160608 134300 6.36 1.35 20160608 134300 6.37 1.36 20160608 134300 6.38 1.34 20160608 134300 6.38 1.36 20160608 134300 6.39 1.36 20160608 134300 6.40 1.34 20160608 134300 6.40 1.37 20160608 134300 6.41 1.37 20160608 134300 6.42 1.33 20160608 134300 6.43 1.38 20160608 134300 6.44 1.33 20160608 134300 6.46 1.33 20160608 134300 6.46 1.38 20160608 134300 6.49 1.32 20160608 134300 6.50 1.32 20160608 134300 6.50 1.39 20160608 134300 6.52 1.32 20160608 134300 6.53 1.39 20160608 134300 6.54 1.32 20160608 134300 6.55 1.31 20160608 134300 6.57 1.31 20160608 134300 6.57 1.40 20160608 134300 6.59 1.31 20160608 134300 6.60 1.31 20160608 134300 6.61 1.40 20160608 134300 6.62 1.31 20160608 134300 6.64 1.31 20160608 134300 6.65 1.41 20160608 134300 6.66 1.31 20160608 134300 6.68 1.31 20160608 134300 6.68 1.41 20160608 134300 6.70 1.31 20160608 134300 6.72 1.42 20160608 134300 6.73 1.31 20160608 134300 6.74 1.42 20160608 134300 6.75 1.43 20160608 134300 6.76 1.43 20160608 134300 6.78 1.43 20160608 134300 6.80 1.44 20160608 134300 6.81 1.44 20160608 134300 6.83 1.45 20160608 134300 6.85 1.45 20160608 134300 6.87 1.46 20160608 134300 6.88 1.46 20160608 134300 6.90 1.46 20160608 134300 6.92 1.47 20160608 134300 6.94 1.47 20160608 134300 6.96 1.48 20160608 134300 6.99 1.48 20160608 134300 7.01 1.48 20160608 134300 7.04 1.49 20160608 134300 7.06 1.49 20160608 134300 7.07 1.49 20160608 134300 7.07 1.50 20160608 134300 7.08 1.50 20160608 134300 7.09 1.51 20160608 134300 7.10 1.51 20160608 134300 7.11 1.51 20160608 134400 7.11 1.52 20160608 134400 7.12 1.52 20160608 134400 7.12 1.53 20160608 134400 7.13 1.53 20160608 134400 7.13 1.54 20160608 134400 7.14 1.54 20160608 134400 7.15 1.55 20160608 134400 7.16 1.55 20160608 134400 7.18 1.55 20160608 134400 7.21 1.56 20160608 134400 7.23 1.56 20160608 134400 7.25 1.57 20160608 134400 7.27 1.57 20160608 134400 7.30 1.58 20160608 134400 7.32 1.58 20160608 134400 7.34 1.59 20160608 134400 7.37 1.59 20160608 134400 7.40 1.60 20160608 134400 7.43 1.60 20160608 134400 7.45 1.61 20160608 134400 7.48 1.61 20160608 134400 7.51 1.62 20160608 134400 7.53 1.62 20160608 134400 7.56 1.63 20160608 134400 7.58 1.63 20160608 134400 7.60 1.64 20160608 134400 7.62 1.64 20160608 134400 7.64 1.64 20160608 134400 7.65 1.65 20160608 134400 7.67 1.65 20160608 134400 7.69 1.65 20160608 134400 7.70 1.66 20160608 134400 7.72 1.66 20160608 134400 7.72 1.67 20160608 134400 7.73 1.66 20160608 134400 7.73 1.67 20160608 134700 6.22 1.27 20160608 134700 6.23 1.27 20160608 134700 6.25 1.27 20160608 134700 6.27 1.27 20160608 134700 6.29 1.27 20160608 134700 6.31 1.27 20160608 134700 6.33 1.27 20160608 134700 6.35 1.27 20160608 134700 6.38 1.27 20160608 134700 6.41 1.27 20160608 134700 6.44 1.28 20160608 134700 6.48 1.28 20160608 134700 6.51 1.28 20160608 134700 6.54 1.28 20160608 134700 6.58 1.29 20160608 134700 6.61 1.29 20160608 134700 6.65 1.29 20160608 134700 6.68 1.29 20160608 134700 6.73 1.30 20160608 134700 6.77 1.30 20160608 134700 6.80 1.31 20160608 134700 6.84 1.31 20160608 134700 6.88 1.32 20160608 134700 6.92 1.32 20160608 134700 6.96 1.32 20160608 134700 7.00 1.33 20160608 134700 7.04 1.33 20160608 134700 7.09 1.34 20160608 134700 7.13 1.34 20160608 134700 7.18 1.35 20160608 134700 7.22 1.36 20160608 134700 7.27 1.36 20160608 134700 7.31 1.37 20160608 134700 7.36 1.37 20160608 134700 7.40 1.38 20160608 134700 7.44 1.38 20160608 134800 4.41 1.14 20160608 134800 4.46 1.14 20160608 134800 4.49 1.15 20160608 134800 4.54 1.15 20160608 134800 4.58 1.15 20160608 134800 4.64 1.16 20160608 134800 4.70 1.17 20160608 134800 4.76 1.18 20160608 134800 4.81 1.18 20160608 134800 4.86 1.19 20160608 134800 4.92 1.20 20160608 134800 4.98 1.20 20160608 134800 5.03 1.21 20160608 134800 5.08 1.22 20160608 134800 5.15 1.22 20160608 134800 5.21 1.23 20160608 134800 5.27 1.24 20160608 134800 5.33 1.24 20160608 134800 5.39 1.25 20160608 134800 5.45 1.26 20160608 134800 5.50 1.26 20160608 134800 5.57 1.27 20160608 134800 5.64 1.28 20160608 134800 5.72 1.29 20160608 134800 5.78 1.29 20160608 134800 5.86 1.30 20160608 134800 5.94 1.31 20160608 134800 6.01 1.31 20160608 134800 6.07 1.32 20160608 134800 6.15 1.33 20160608 134800 6.23 1.33 20160608 134800 6.33 1.34 20160608 134800 6.41 1.35 20160608 134800 6.50 1.35 20160608 134800 6.60 1.36 20160608 134800 6.68 1.37 20160608 134800 6.78 1.37 20160608 134800 6.88 1.38 20160608 134800 6.99 1.39 20160608 134800 7.04 1.39 20160608 134800 7.10 1.40 20160608 134800 7.16 1.40 20160608 134800 7.23 1.41 20160608 134800 7.28 1.41 20160608 134800 7.34 1.42 20160608 134800 7.41 1.42 20160608 134800 7.47 1.39 20160608 134800 7.47 1.43 20160608 134800 7.50 1.40 20160608 134800 7.53 1.40 20160608 134800 7.53 1.43 20160608 134800 7.55 1.43 20160608 134800 7.56 1.41 20160608 134800 7.56 1.43 20160608 134800 7.57 1.43 20160608 134800 7.59 1.42 20160608 134800 7.59 1.43 20160608 134800 7.60 1.43 20160608 134800 7.62 1.42 20160608 134800 7.62 1.43 20160608 134800 7.63 1.43 20160608 134800 7.64 1.43 20160608 134800 7.65 1.43 20160608 134900 3.93 1.04 20160608 134900 3.94 1.04 20160608 134900 3.94 1.05 20160608 134900 3.95 1.05 20160608 134900 3.96 1.05 20160608 134900 3.97 1.06 20160608 134900 3.98 1.04 20160608 134900 3.99 1.06 20160608 134900 4.00 1.06 20160608 134900 4.01 1.07 20160608 134900 4.02 1.05 20160608 134900 4.02 1.07 20160608 134900 4.03 1.07 20160608 134900 4.03 1.10 20160608 134900 4.04 1.08 20160608 134900 4.04 1.10 20160608 134900 4.04 1.11 20160608 134900 4.05 1.08 20160608 134900 4.05 1.09 20160608 134900 4.05 1.10 20160608 134900 4.05 1.11 20160608 134900 4.06 1.05 20160608 134900 4.06 1.09 20160608 134900 4.06 1.10 20160608 134900 4.07 1.11 20160608 134900 4.09 1.11 20160608 134900 4.10 1.05 20160608 134900 4.11 1.11 20160608 134900 4.13 1.11 20160608 134900 4.14 1.05 20160608 134900 4.15 1.11 20160608 134900 4.18 1.06 20160608 134900 4.18 1.12 20160608 134900 4.19 1.12 20160608 134900 4.22 1.06 20160608 134900 4.22 1.12 20160608 134900 4.26 1.06 20160608 134900 4.26 1.12 20160608 134900 4.29 1.13 20160608 134900 4.30 1.06 20160608 134900 4.34 1.06 20160608 134900 4.34 1.13 20160608 134900 4.37 1.06 20160608 134900 4.38 1.13 20160608 134900 4.42 1.06 20160608 134900 4.46 1.06 20160608 134900 4.50 1.06 20160608 134900 4.54 1.06 20160608 135000 4.45 0.97 20160608 135000 4.45 0.98 20160608 135000 4.46 0.97 20160608 135000 4.46 0.98 20160608 135000 4.46 0.99 20160608 135000 4.46 1.00 20160608 135000 4.47 0.97 20160608 135000 4.47 1.00 20160608 135000 4.48 1.00 20160608 135000 4.49 1.00 20160608 135000 4.50 1.00 20160608 135000 4.51 1.00 20160608 135000 4.51 1.01 20160608 135000 4.52 1.01 20160608 135000 4.53 1.01 20160608 135000 4.54 1.02 20160608 135000 4.55 1.02 20160608 135000 4.56 1.02 20160608 135000 4.57 1.03 20160608 135000 4.58 1.03 20160608 135000 4.58 1.06 20160608 135000 4.59 1.03 20160608 135000 4.60 1.04 20160608 135000 4.62 1.04 20160608 135000 4.63 1.06 20160608 135000 4.65 1.04 20160608 135000 4.65 1.05 20160608 135000 4.66 1.05 20160608 135000 4.67 1.04 20160608 135000 4.68 1.05 20160608 135000 4.69 1.04 20160608 135000 4.70 1.05 20160608 135000 4.71 1.04 20160608 135000 4.72 1.05 20160608 135000 4.73 1.05 20160608 135000 4.74 1.04 20160608 135000 4.75 1.05 20160608 135000 4.76 1.05 20160608 135000 4.77 1.05 20160608 135000 4.78 1.05 20160608 135100 4.47 0.97 20160608 135100 4.48 0.97 20160608 135100 4.49 0.97 20160608 135100 4.50 0.97 20160608 135100 4.50 0.98 20160608 135100 4.51 0.97 20160608 135100 4.51 0.98 20160608 135100 4.52 0.98 20160608 135100 4.53 0.98 20160608 135100 4.55 0.98 20160608 135100 4.56 0.98 20160608 135100 4.57 0.98 20160608 135100 4.58 0.98 20160608 135100 4.59 0.98 20160608 135100 4.60 0.99 20160608 135100 4.61 0.99 20160608 135100 4.63 0.99 20160608 135100 4.64 0.99 20160608 135100 4.65 0.99 20160608 135100 4.66 0.99 20160608 135100 4.68 0.99 20160608 135100 4.70 1.00 20160608 135100 4.72 1.00 20160608 135100 4.74 1.00 20160608 135100 4.76 1.00 20160608 135100 4.78 1.00 20160608 135100 4.80 1.00 20160608 135100 4.83 1.00 20160608 135100 4.85 1.01 20160608 135100 4.87 1.01 20160608 135100 4.90 1.01 20160608 135100 4.92 1.01 20160608 135100 4.95 1.01 20160608 135100 4.97 1.01 20160608 135100 4.99 1.02 20160608 135100 5.02 1.02 20160608 135100 5.05 1.02 20160608 135100 5.08 1.02 20160608 135100 5.10 1.03 20160608 135100 5.13 1.03 20160608 135100 5.16 1.03 20160608 135100 5.19 1.03 20160608 135100 5.22 1.04 20160608 135100 5.25 1.04 20160608 135100 5.28 1.04 20160608 135100 5.32 1.04 20160608 135100 5.35 1.05 20160608 135100 5.39 1.05 20160608 135200 3.93 1.20 20160608 135200 3.96 1.21 20160608 135200 3.97 1.20 20160608 135200 4.01 1.21 20160608 135200 4.02 1.19 20160608 135200 4.04 1.22 20160608 135200 4.07 1.19 20160608 135200 4.07 1.22 20160608 135200 4.12 1.19 20160608 135200 4.12 1.23 20160608 135200 4.16 1.18 20160608 135200 4.16 1.24 20160608 135200 4.21 1.18 20160608 135200 4.27 1.18 20160608 135200 4.32 1.17 20160608 135200 4.38 1.17 20160608 135200 4.52 1.17 20160608 135200 4.66 1.17 20160608 135200 4.81 1.17 20160608 135200 4.94 1.17 20160608 135200 5.07 1.17 20160608 135200 5.23 1.18 20160608 135200 5.37 1.18 20160608 135200 5.43 1.05 20160608 135200 5.48 1.05 20160608 135200 5.50 1.18 20160608 135200 5.51 1.06 20160608 135200 5.55 1.06 20160608 135200 5.60 1.06 20160608 135200 5.63 1.18 20160608 135200 5.65 1.07 20160608 135200 5.70 1.07 20160608 135200 5.71 1.18 20160608 135200 5.77 1.08 20160608 135200 5.81 1.18 20160608 135200 5.83 1.08 20160608 135200 5.87 1.18 20160608 135200 5.89 1.09 20160608 135200 5.95 1.09 20160608 135200 5.97 1.18 20160608 135200 6.01 1.10 20160608 135200 6.05 1.18 20160608 135200 6.08 1.11 20160608 135200 6.08 1.16 20160608 135200 6.09 1.15 20160608 135200 6.10 1.15 20160608 135200 6.10 1.16 20160608 135200 6.11 1.14 20160608 135200 6.12 1.14 20160608 135200 6.12 1.16 20160608 135200 6.13 1.13 20160608 135200 6.13 1.18 20160608 135200 6.14 1.11 20160608 135200 6.14 1.13 20160608 135200 6.15 1.12 20160608 135200 6.15 1.16 20160608 135200 6.16 1.12 20160608 135200 6.17 1.17 20160608 135200 6.20 1.17 20160608 135200 6.21 1.18 20160608 135200 6.22 1.17 20160608 135200 6.24 1.17 20160608 135200 6.28 1.17 20160608 135200 6.28 1.18 20160608 135300 4.20 1.24 20160608 135300 4.24 1.25 20160608 135300 4.29 1.26 20160608 135300 4.35 1.26 20160608 135300 4.40 1.75 20160608 135300 4.41 1.27 20160608 135300 4.43 1.74 20160608 135300 4.45 1.73 20160608 135300 4.46 1.28 20160608 135300 4.47 1.72 20160608 135300 4.50 1.72 20160608 135300 4.52 1.29 20160608 135300 4.52 1.71 20160608 135300 4.54 1.70 20160608 135300 4.56 1.69 20160608 135300 4.58 1.56 20160608 135300 4.58 1.57 20160608 135300 4.58 1.58 20160608 135300 4.58 1.59 20160608 135300 4.58 1.60 20160608 135300 4.58 1.63 20160608 135300 4.58 1.64 20160608 135300 4.58 1.65 20160608 135300 4.58 1.66 20160608 135300 4.58 1.67 20160608 135300 4.58 1.68 20160608 135300 4.59 1.29 20160608 135300 4.59 1.55 20160608 135300 4.59 1.56 20160608 135300 4.59 1.61 20160608 135300 4.59 1.62 20160608 135300 4.62 1.54 20160608 135300 4.64 1.30 20160608 135300 4.68 1.53 20160608 135300 4.71 1.31 20160608 135300 4.73 1.52 20160608 135300 4.77 1.32 20160608 135300 4.80 1.52 20160608 135300 4.82 1.33 20160608 135300 4.86 1.33 20160608 135300 4.86 1.51 20160608 135300 4.91 1.34 20160608 135300 4.91 1.50 20160608 135300 4.95 1.35 20160608 135300 4.97 1.49 20160608 135300 5.00 1.36 20160608 135300 5.03 1.48 20160608 135300 5.04 1.37 20160608 135300 5.08 1.37 20160608 135300 5.10 1.47 20160608 135300 5.11 1.47 20160608 135300 5.12 1.46 20160608 135300 5.13 1.38 20160608 135300 5.13 1.45 20160608 135300 5.14 1.44 20160608 135300 5.15 1.42 20160608 135300 5.15 1.43 20160608 135300 5.16 1.41 20160608 135300 5.17 1.39 20160608 135300 5.17 1.40 20160608 135400 4.37 1.87 20160608 135400 4.38 1.86 20160608 135400 4.38 1.89 20160608 135400 4.39 1.75 20160608 135400 4.39 1.84 20160608 135400 4.40 1.76 20160608 135400 4.40 1.90 20160608 135400 4.41 1.77 20160608 135400 4.41 1.79 20160608 135400 4.42 1.78 20160608 135400 4.42 1.81 20160608 135400 4.43 1.80 20160608 135400 4.43 1.83 20160608 135400 4.44 1.82 20160608 135400 4.45 1.91 20160608 135400 4.49 1.93 20160608 135400 4.57 1.94 20160608 135400 4.65 1.95 20160608 135400 4.94 1.97 20160608 135400 5.19 1.99 20160608 135400 5.48 2.01 20160608 135400 5.79 2.03 20160608 135400 6.09 2.04 20160608 135400 6.35 2.06 20160608 135400 6.67 2.08 20160608 135400 6.98 2.10 20160608 135400 7.25 2.11 20160608 135400 7.38 2.13 20160608 135400 7.69 2.16 20160608 135400 7.85 2.18 20160608 135400 7.98 2.19 20160608 135400 8.13 2.21 20160608 135400 8.20 2.16 20160608 135400 8.24 2.17 20160608 135400 8.28 2.17 20160608 135400 8.28 2.22 20160608 135400 8.33 2.17 20160608 135400 8.41 2.18 20160608 135400 8.43 2.24 20160608 135400 8.48 2.18 20160608 135400 8.52 2.25 20160608 135400 8.54 2.19 20160608 135400 8.59 2.25 20160608 135400 8.62 2.19 20160608 135400 8.67 2.26 20160608 135400 8.69 2.20 20160608 135400 8.74 2.26 20160608 135400 8.76 2.20 20160608 135400 8.82 2.21 20160608 135400 8.82 2.27 20160608 135400 8.89 2.21 20160608 135400 8.92 2.27 20160608 135400 8.93 2.22 20160608 135400 8.96 2.23 20160608 135400 8.99 2.24 20160608 135400 9.01 2.28 20160608 135400 9.03 2.25 20160608 135400 9.06 2.26 20160608 135400 9.10 2.26 20160608 135400 9.11 2.28 20160608 135400 9.14 2.27 20160608 135400 9.18 2.28 20160608 135400 9.21 2.29 20160608 135500 7.65 2.13 20160608 135500 7.69 2.13 20160608 135500 7.72 2.13 20160608 135500 7.75 2.13 20160608 135500 7.77 2.13 20160608 135500 7.79 2.13 20160608 135500 7.82 2.13 20160608 135500 7.83 2.13 20160608 135500 7.86 2.13 20160608 135500 7.89 2.13 20160608 135500 7.90 2.14 20160608 135500 7.94 2.13 20160608 135500 7.94 2.14 20160608 135500 7.98 2.14 20160608 135500 7.99 2.14 20160608 135500 8.01 2.14 20160608 135500 8.05 2.14 20160608 135500 8.05 2.15 20160608 135500 8.09 2.15 20160608 135500 8.11 2.14 20160608 135500 8.12 2.16 20160608 135500 8.16 2.14 20160608 135500 8.16 2.16 20160608 135500 8.18 2.15 20160608 135500 8.21 2.15 20160608 135500 8.25 2.15 20160608 135500 8.28 2.16 20160608 135500 8.30 2.16 20160608 135500 8.33 2.16 20160608 135500 8.37 2.17 20160608 135500 8.40 2.17 20160608 135500 8.42 2.17 20160608 135500 8.44 2.17 20160608 135500 8.47 2.18 20160608 135500 8.49 2.18 20160608 135500 8.52 2.18 20160608 135500 8.54 2.18 20160608 135500 8.57 2.18 20160608 135500 8.60 2.18 20160608 135500 8.63 2.19 20160608 135500 8.66 2.19 20160608 135500 8.69 2.19 20160608 135500 8.72 2.19 20160608 135500 8.75 2.20 20160608 135500 8.78 2.20 20160608 135500 8.82 2.20 20160608 135500 8.84 2.20 20160608 135500 8.88 2.21 20160608 135500 8.91 2.21 20160608 135500 8.92 2.22 20160608 135500 8.94 2.23 20160608 135500 8.96 2.24 20160608 135500 8.98 2.25 20160608 135500 8.99 2.27 20160608 135500 9.01 2.28 20160608 135500 9.02 2.29 20160608 135500 9.04 2.30 20160608 135500 9.05 2.31 20160608 135500 9.06 2.31 20160608 135500 9.07 2.31 20160608 135500 9.08 2.30 20160608 135500 9.09 2.30 20160608 135500 9.10 2.30 20160608 135600 10.00 2.34 20160608 135600 10.02 2.34 20160608 135600 10.03 2.33 20160608 135600 10.05 2.33 20160608 135600 10.07 2.32 20160608 135600 10.09 2.32 20160608 135600 10.12 2.31 20160608 135600 10.14 2.31 20160608 135600 10.16 2.31 20160608 135600 10.18 2.31 20160608 135600 10.21 2.31 20160608 135600 10.23 2.31 20160608 135600 10.25 2.31 20160608 135600 10.28 2.31 20160608 135600 10.31 2.31 20160608 135600 10.34 2.31 20160608 135600 10.37 2.31 20160608 135600 10.41 2.30 20160608 135600 10.45 2.29 20160608 135600 10.48 2.29 20160608 135600 10.52 2.28 20160608 135600 10.56 2.27 20160608 135600 10.60 2.26 20160608 135600 10.63 2.26 20160608 135600 9.11 2.30 20160608 135600 9.12 2.30 20160608 135600 9.13 2.30 20160608 135600 9.15 2.30 20160608 135600 9.17 2.31 20160608 135600 9.19 2.32 20160608 135600 9.21 2.32 20160608 135600 9.23 2.33 20160608 135600 9.26 2.34 20160608 135600 9.28 2.35 20160608 135600 9.30 2.35 20160608 135600 9.33 2.36 20160608 135600 9.35 2.36 20160608 135600 9.38 2.37 20160608 135600 9.40 2.37 20160608 135600 9.43 2.37 20160608 135600 9.45 2.38 20160608 135600 9.48 2.38 20160608 135600 9.50 2.39 20160608 135600 9.53 2.39 20160608 135600 9.57 2.39 20160608 135600 9.60 2.39 20160608 135600 9.64 2.39 20160608 135600 9.67 2.39 20160608 135600 9.71 2.38 20160608 135600 9.74 2.38 20160608 135600 9.78 2.38 20160608 135600 9.82 2.38 20160608 135600 9.85 2.38 20160608 135600 9.87 2.38 20160608 135600 9.89 2.37 20160608 135600 9.90 2.37 20160608 135600 9.91 2.37 20160608 135600 9.92 2.36 20160608 135600 9.93 2.36 20160608 135600 9.95 2.36 20160608 135600 9.96 2.35 20160608 135600 9.97 2.35 20160608 135600 9.98 2.35 20160608 135700 10.66 2.25 20160608 135700 10.71 2.24 20160608 135700 10.74 2.23 20160608 135700 10.78 2.21 20160608 135700 10.81 2.20 20160608 135700 10.85 2.19 20160608 135700 10.89 2.18 20160608 135700 10.92 2.17 20160608 135700 10.96 2.16 20160608 135700 11.00 2.15 20160608 135700 11.03 2.18 20160608 135700 11.07 2.21 20160608 135700 11.11 2.25 20160608 135700 11.14 2.29 20160608 135700 11.17 2.32 20160608 135700 11.21 2.35 20160608 135700 11.24 2.98 20160608 135700 11.25 2.39 20160608 135700 11.25 2.97 20160608 135700 11.25 2.98 20160608 135700 11.26 2.97 20160608 135700 11.26 2.99 20160608 135700 11.27 2.97 20160608 135700 11.27 2.99 20160608 135700 11.28 2.96 20160608 135700 11.28 2.99 20160608 135700 11.29 2.42 20160608 135700 11.30 2.96 20160608 135700 11.31 2.95 20160608 135700 11.31 2.96 20160608 135700 11.33 2.95 20160608 135700 11.34 2.94 20160608 135700 11.36 2.47 20160608 135700 11.37 2.93 20160608 135700 11.40 2.49 20160608 135700 11.40 2.92 20160608 135700 11.43 2.51 20160608 135700 11.43 2.90 20160608 135700 11.47 2.89 20160608 135700 11.48 2.53 20160608 135700 11.49 2.88 20160608 135700 11.52 2.55 20160608 135700 11.52 2.86 20160608 135700 11.56 2.85 20160608 135700 11.57 2.57 20160608 135700 11.60 2.59 20160608 135700 11.60 2.83 20160608 135700 11.62 2.82 20160608 135700 11.63 2.79 20160608 135700 11.64 2.77 20160608 135700 11.65 2.61 20160608 135700 11.65 2.70 20160608 135700 11.65 2.73 20160608 135700 11.65 2.75 20160608 135700 11.66 2.68 20160608 135700 11.67 2.63 20160608 135700 11.67 2.66 20160608 135800 10.86 2.73 20160608 135800 10.87 2.73 20160608 135800 10.87 2.74 20160608 135800 10.89 2.73 20160608 135800 10.89 2.74 20160608 135800 10.91 2.73 20160608 135800 10.92 2.73 20160608 135800 10.92 2.75 20160608 135800 10.94 2.73 20160608 135800 10.94 2.75 20160608 135800 10.96 2.72 20160608 135800 10.97 2.72 20160608 135800 10.97 2.76 20160608 135800 10.99 2.72 20160608 135800 10.99 2.76 20160608 135800 11.01 2.72 20160608 135800 11.01 2.77 20160608 135800 11.04 2.72 20160608 135800 11.04 2.78 20160608 135800 11.06 2.78 20160608 135800 11.08 2.72 20160608 135800 11.10 2.79 20160608 135800 11.11 2.72 20160608 135800 11.14 2.80 20160608 135800 11.18 2.81 20160608 135800 11.21 2.82 20160608 135800 11.25 2.83 20160608 135800 11.29 2.84 20160608 135800 11.29 2.99 20160608 135800 11.30 2.98 20160608 135800 11.32 2.98 20160608 135800 11.33 2.85 20160608 135800 11.33 2.98 20160608 135800 11.34 2.97 20160608 135800 11.35 2.97 20160608 135800 11.36 2.86 20160608 135800 11.36 2.96 20160608 135800 11.36 2.97 20160608 135800 11.37 2.96 20160608 135800 11.38 2.96 20160608 135800 11.39 2.87 20160608 135800 11.39 2.88 20160608 135800 11.39 2.95 20160608 135800 11.40 2.88 20160608 135800 11.40 2.89 20160608 135800 11.40 2.95 20160608 135800 11.41 2.89 20160608 135800 11.41 2.90 20160608 135800 11.41 2.91 20160608 135800 11.41 2.92 20160608 135800 11.41 2.93 20160608 135800 11.41 2.94 20160608 135800 11.42 2.91 20160608 135800 11.42 2.92 20160608 135900 11.14 2.72 20160608 135900 11.17 2.72 20160608 135900 11.20 2.72 20160608 135900 11.24 2.72 20160608 135900 11.27 2.72 20160608 135900 11.31 2.73 20160608 135900 11.36 2.73 20160608 135900 11.41 2.73 20160608 135900 11.45 2.73 20160608 135900 11.50 2.74 20160608 135900 11.55 2.74 20160608 135900 11.58 2.74 20160608 135900 11.63 2.74 20160608 135900 11.67 2.75 20160608 135900 11.69 2.75 20160608 135900 11.71 2.75 20160608 135900 11.73 2.75 20160608 135900 11.75 2.75 20160608 135900 11.77 2.75 20160608 135900 11.79 2.75 20160608 135900 11.81 2.75 20160608 135900 11.83 2.75 20160608 135900 11.83 2.76 20160608 135900 11.84 2.75 20160608 135900 11.84 2.76 20160608 135900 11.85 2.74 20160608 135900 11.85 2.75 20160608 135900 11.86 2.74 20160608 135900 11.87 2.75 20160608 135900 11.89 2.75 20160608 135900 11.91 2.75 20160608 135900 11.94 2.76 20160608 135900 11.96 2.76 20160608 135900 11.99 2.76 20160608 135900 12.02 2.76 20160608 135900 12.04 2.77 20160608 135900 12.06 2.77 20160608 135900 12.08 2.77 20160608 135900 12.10 2.77 20160608 135900 12.12 2.77 20160608 135900 12.15 2.77 20160608 135900 12.17 2.77 20160608 135900 12.20 2.77 20160608 135900 12.21 2.74 20160608 135900 12.22 2.75 20160608 135900 12.22 2.76 20160608 135900 12.23 2.76 20160608 135900 12.23 2.78 20160608 135900 12.24 2.77 20160608 135900 12.24 2.78 20160608 140000 10.04 2.31 20160608 140000 10.07 2.31 20160608 140000 10.10 2.31 20160608 140000 10.15 2.32 20160608 140000 10.17 2.32 20160608 140000 10.21 2.33 20160608 140000 10.24 2.33 20160608 140000 10.28 2.33 20160608 140000 10.31 2.34 20160608 140000 10.34 2.34 20160608 140000 10.37 2.35 20160608 140000 10.38 2.35 20160608 140000 10.39 2.35 20160608 140000 10.42 2.35 20160608 140000 10.44 2.36 20160608 140000 10.45 2.36 20160608 140000 10.48 2.36 20160608 140000 10.50 2.37 20160608 140000 10.52 2.37 20160608 140000 10.55 2.37 20160608 140000 10.58 2.38 20160608 140000 10.60 2.39 20160608 140000 10.63 2.39 20160608 140000 10.66 2.40 20160608 140000 10.68 2.40 20160608 140000 10.72 2.41 20160608 140000 10.74 2.41 20160608 140000 10.77 2.42 20160608 140000 10.80 2.43 20160608 140000 10.84 2.43 20160608 140000 10.87 2.44 20160608 140000 10.90 2.45 20160608 140000 10.94 2.45 20160608 140000 10.97 2.46 20160608 140000 11.00 2.47 20160608 140000 11.04 2.47 20160608 140000 11.08 2.48 20160608 140000 11.13 2.49 20160608 140000 11.19 2.50 20160608 140000 11.23 2.51 20160608 140000 11.28 2.52 20160608 140000 11.34 2.53 20160608 140000 11.38 2.54 20160608 140000 11.42 2.55 20160608 140000 11.48 2.56 20160608 140000 11.52 2.57 20160608 140000 11.56 2.58 20160608 140000 11.62 2.59 20160608 140000 11.67 2.60 20160608 140000 11.72 2.61 20160608 140000 11.77 2.62 20160608 140000 11.81 2.63 20160608 140000 11.86 2.64 20160608 140000 11.91 2.65 20160608 140000 11.94 2.66 20160608 140000 11.97 2.67 20160608 140000 12.01 2.68 20160608 140000 12.04 2.69 20160608 140000 12.07 2.70 20160608 140000 12.12 2.71 20160608 140000 12.15 2.72 20160608 140000 12.19 2.73 20160608 140000 12.21 2.73 20160608 140000 12.22 2.74 20160608 140100 10.01 2.30 20160608 140100 10.02 2.30 20160608 140100 7.36 2.00 20160608 140100 7.41 2.00 20160608 140100 7.46 2.01 20160608 140100 7.53 2.01 20160608 140100 7.59 2.02 20160608 140100 7.64 2.03 20160608 140100 7.70 2.03 20160608 140100 7.78 2.04 20160608 140100 7.84 2.04 20160608 140100 7.89 2.05 20160608 140100 7.97 2.05 20160608 140100 8.03 2.06 20160608 140100 8.08 2.07 20160608 140100 8.14 2.07 20160608 140100 8.21 2.08 20160608 140100 8.28 2.08 20160608 140100 8.33 2.09 20160608 140100 8.40 2.10 20160608 140100 8.47 2.10 20160608 140100 8.53 2.11 20160608 140100 8.58 2.11 20160608 140100 8.64 2.12 20160608 140100 8.67 2.12 20160608 140100 8.72 2.13 20160608 140100 8.77 2.13 20160608 140100 8.82 2.14 20160608 140100 8.85 2.14 20160608 140100 8.91 2.15 20160608 140100 8.95 2.15 20160608 140100 8.99 2.16 20160608 140100 9.03 2.16 20160608 140100 9.08 2.17 20160608 140100 9.13 2.17 20160608 140100 9.16 2.18 20160608 140100 9.22 2.18 20160608 140100 9.26 2.19 20160608 140100 9.29 2.19 20160608 140100 9.34 2.20 20160608 140100 9.39 2.20 20160608 140100 9.43 2.21 20160608 140100 9.46 2.21 20160608 140100 9.51 2.21 20160608 140100 9.55 2.22 20160608 140100 9.58 2.22 20160608 140100 9.63 2.23 20160608 140100 9.67 2.23 20160608 140100 9.70 2.23 20160608 140100 9.74 2.24 20160608 140100 9.76 2.24 20160608 140100 9.78 2.25 20160608 140100 9.81 2.25 20160608 140100 9.83 2.25 20160608 140100 9.85 2.26 20160608 140100 9.87 2.26 20160608 140100 9.90 2.27 20160608 140100 9.92 2.27 20160608 140100 9.93 2.28 20160608 140100 9.95 2.28 20160608 140100 9.96 2.29 20160608 140100 9.97 2.29 20160608 140100 9.99 2.29 20160608 140200 6.18 1.89 20160608 140200 6.19 1.89 20160608 140200 6.20 1.89 20160608 140200 6.21 1.88 20160608 140200 6.22 1.89 20160608 140200 6.23 1.88 20160608 140200 6.23 1.90 20160608 140200 6.25 1.88 20160608 140200 6.26 1.88 20160608 140200 6.26 1.90 20160608 140200 6.27 1.88 20160608 140200 6.28 1.88 20160608 140200 6.28 1.89 20160608 140200 6.29 1.90 20160608 140200 6.30 1.89 20160608 140200 6.31 1.89 20160608 140200 6.32 1.90 20160608 140200 6.34 1.89 20160608 140200 6.34 1.90 20160608 140200 6.36 1.90 20160608 140200 6.37 1.90 20160608 140200 6.37 1.91 20160608 140200 6.40 1.90 20160608 140200 6.41 1.91 20160608 140200 6.42 1.90 20160608 140200 6.44 1.90 20160608 140200 6.45 1.91 20160608 140200 6.46 1.90 20160608 140200 6.48 1.92 20160608 140200 6.49 1.91 20160608 140200 6.51 1.91 20160608 140200 6.52 1.92 20160608 140200 6.53 1.91 20160608 140200 6.56 1.91 20160608 140200 6.56 1.92 20160608 140200 6.58 1.92 20160608 140200 6.61 1.92 20160608 140200 6.61 1.93 20160608 140200 6.63 1.92 20160608 140200 6.67 1.92 20160608 140200 6.70 1.93 20160608 140200 6.73 1.93 20160608 140200 6.75 1.93 20160608 140200 6.78 1.94 20160608 140200 6.81 1.94 20160608 140200 6.82 1.95 20160608 140200 6.87 1.95 20160608 140200 6.90 1.95 20160608 140200 6.93 1.96 20160608 140200 6.95 1.96 20160608 140200 7.00 1.97 20160608 140200 7.05 1.97 20160608 140200 7.09 1.98 20160608 140200 7.15 1.98 20160608 140200 7.20 1.99 20160608 140200 7.25 1.99 20160608 140200 7.29 1.99 20160608 140300 6.64 1.93 20160608 140300 6.68 1.94 20160608 140300 6.72 1.94 20160608 140300 6.77 1.95 20160608 140300 6.81 1.95 20160608 140300 6.86 1.96 20160608 140300 6.91 1.97 20160608 140300 6.97 1.97 20160608 140300 7.00 1.98 20160608 140300 7.05 1.99 20160608 140300 7.06 2.07 20160608 140300 7.07 2.07 20160608 140300 7.08 2.08 20160608 140300 7.09 2.09 20160608 140300 7.09 2.10 20160608 140300 7.10 2.06 20160608 140300 7.10 2.11 20160608 140300 7.11 1.99 20160608 140300 7.11 2.05 20160608 140300 7.11 2.12 20160608 140300 7.12 2.04 20160608 140300 7.12 2.12 20160608 140300 7.12 2.14 20160608 140300 7.13 2.04 20160608 140300 7.13 2.13 20160608 140300 7.15 2.00 20160608 140300 7.16 2.03 20160608 140300 7.17 2.02 20160608 140300 7.18 2.01 20160608 140300 7.18 2.15 20160608 140300 7.19 2.01 20160608 140300 7.27 2.16 20160608 140300 7.37 2.18 20160608 140300 7.46 2.19 20160608 140300 7.55 2.21 20160608 140300 7.65 2.22 20160608 140300 7.75 2.23 20160608 140300 7.83 2.25 20160608 140300 7.91 2.26 20160608 140300 7.98 2.27 20160608 140300 8.04 2.28 20160608 140300 8.08 2.30 20160608 140300 8.13 2.31 20160608 140300 8.18 2.32 20160608 140300 8.22 2.33 20160608 140300 8.26 2.43 20160608 140300 8.27 2.42 20160608 140300 8.28 2.34 20160608 140300 8.28 2.41 20160608 140300 8.30 2.41 20160608 140300 8.31 2.40 20160608 140300 8.31 2.44 20160608 140300 8.32 2.35 20160608 140300 8.32 2.39 20160608 140300 8.34 2.39 20160608 140300 8.35 2.38 20160608 140300 8.36 2.36 20160608 140300 8.36 2.37 20160608 140300 8.38 2.45 20160608 140300 8.44 2.46 20160608 140300 8.49 2.47 20160608 140300 8.56 2.48 20160608 140300 8.63 2.49 20160608 140400 10.06 2.88 20160608 140400 10.08 2.67 20160608 140400 10.13 2.69 20160608 140400 10.15 2.89 20160608 140400 10.20 2.70 20160608 140400 10.24 2.89 20160608 140400 10.25 2.71 20160608 140400 10.32 2.72 20160608 140400 10.32 2.89 20160608 140400 10.38 2.74 20160608 140400 10.39 2.89 20160608 140400 10.43 2.75 20160608 140400 10.48 2.89 20160608 140400 10.50 2.76 20160608 140400 10.57 2.77 20160608 140400 10.57 2.90 20160608 140400 10.61 2.78 20160608 140400 10.64 2.90 20160608 140400 10.65 2.79 20160608 140400 10.68 2.80 20160608 140400 10.71 2.81 20160608 140400 10.73 2.90 20160608 140400 10.75 2.82 20160608 140400 10.79 2.83 20160608 140400 10.82 2.90 20160608 140400 10.83 2.84 20160608 140400 10.84 2.89 20160608 140400 10.84 2.90 20160608 140400 10.85 2.89 20160608 140400 10.86 2.85 20160608 140400 10.86 2.88 20160608 140400 10.87 2.87 20160608 140400 10.88 2.87 20160608 140400 10.90 2.86 20160608 140400 8.64 2.85 20160608 140400 8.70 2.50 20160608 140400 8.70 2.85 20160608 140400 8.75 2.86 20160608 140400 8.76 2.51 20160608 140400 8.81 2.86 20160608 140400 8.85 2.53 20160608 140400 8.86 2.86 20160608 140400 8.90 2.86 20160608 140400 8.96 2.85 20160608 140400 8.99 2.54 20160608 140400 9.01 2.85 20160608 140400 9.05 2.85 20160608 140400 9.11 2.56 20160608 140400 9.12 2.86 20160608 140400 9.24 2.86 20160608 140400 9.26 2.58 20160608 140400 9.36 2.86 20160608 140400 9.41 2.59 20160608 140400 9.46 2.87 20160608 140400 9.53 2.61 20160608 140400 9.59 2.87 20160608 140400 9.68 2.63 20160608 140400 9.71 2.87 20160608 140400 9.81 2.88 20160608 140400 9.84 2.64 20160608 140400 9.94 2.88 20160608 140400 9.97 2.66 20160608 140500 10.00 3.22 20160608 140500 10.06 3.24 20160608 140500 10.11 3.25 20160608 140500 10.17 3.27 20160608 140500 10.22 3.29 20160608 140500 10.25 3.30 20160608 140500 10.29 3.31 20160608 140500 10.34 3.32 20160608 140500 10.38 3.34 20160608 140500 10.44 3.35 20160608 140500 10.49 3.37 20160608 140500 10.53 3.38 20160608 140500 10.58 3.39 20160608 140500 10.66 3.41 20160608 140500 10.73 3.42 20160608 140500 10.82 3.44 20160608 140500 10.90 3.46 20160608 140500 10.99 3.48 20160608 140500 11.06 3.50 20160608 140500 11.16 3.52 20160608 140500 11.25 3.54 20160608 140500 11.33 3.55 20160608 140500 11.39 3.57 20160608 140500 11.46 3.59 20160608 140500 11.51 3.61 20160608 140500 11.58 3.63 20160608 140500 11.64 3.65 20160608 140500 11.69 3.67 20160608 140500 11.76 3.69 20160608 140500 11.82 3.71 20160608 140500 11.87 3.73 20160608 140500 11.90 3.75 20160608 140500 8.66 2.86 20160608 140500 8.68 2.87 20160608 140500 8.70 2.87 20160608 140500 8.73 2.88 20160608 140500 8.75 2.89 20160608 140500 8.77 2.89 20160608 140500 8.80 2.90 20160608 140500 8.81 2.91 20160608 140500 8.84 2.91 20160608 140500 8.87 2.92 20160608 140500 8.91 2.93 20160608 140500 8.93 2.94 20160608 140500 8.96 2.95 20160608 140500 8.99 2.96 20160608 140500 9.01 2.97 20160608 140500 9.03 2.98 20160608 140500 9.05 2.99 20160608 140500 9.08 3.00 20160608 140500 9.16 3.01 20160608 140500 9.24 3.03 20160608 140500 9.30 3.04 20160608 140500 9.38 3.06 20160608 140500 9.46 3.08 20160608 140500 9.52 3.09 20160608 140500 9.59 3.11 20160608 140500 9.66 3.12 20160608 140500 9.71 3.14 20160608 140500 9.76 3.15 20160608 140500 9.82 3.17 20160608 140500 9.88 3.19 20160608 140500 9.92 3.20 20160608 140600 11.93 3.77 20160608 140600 11.96 3.78 20160608 140600 11.99 3.80 20160608 140600 12.03 3.82 20160608 140600 12.05 3.83 20160608 140600 12.09 3.85 20160608 140600 12.12 3.87 20160608 140600 12.15 3.88 20160608 140600 12.17 3.90 20160608 140600 12.19 3.92 20160608 140600 12.20 3.93 20160608 140600 12.22 3.94 20160608 140600 12.24 3.96 20160608 140600 12.27 3.98 20160608 140600 12.29 3.99 20160608 140600 12.31 4.01 20160608 140600 12.33 4.02 20160608 140600 12.34 4.04 20160608 140600 12.36 4.06 20160608 140600 12.37 4.07 20160608 140600 12.39 4.09 20160608 140600 12.41 4.11 20160608 140600 12.43 4.12 20160608 140600 12.45 4.14 20160608 140600 12.47 4.15 20160608 140600 12.55 4.18 20160608 140600 12.61 4.21 20160608 140600 12.70 4.23 20160608 140600 12.78 4.26 20160608 140600 12.85 4.29 20160608 140600 12.93 4.31 20160608 140600 13.02 4.34 20160608 140600 13.09 4.37 20160608 140600 13.17 4.39 20160608 140600 13.29 4.43 20160608 140600 13.38 4.46 20160608 140600 13.50 4.50 20160608 140600 13.62 4.53 20160608 140600 13.71 4.56 20160608 140600 13.83 4.60 20160608 140600 13.94 4.64 20160608 140600 14.04 4.67 20160608 140600 14.05 4.97 20160608 140600 14.15 4.70 20160608 140600 14.15 4.98 20160608 140600 14.20 4.73 20160608 140600 14.25 4.75 20160608 140600 14.27 4.99 20160608 140600 14.31 4.78 20160608 140600 14.37 4.81 20160608 140600 14.39 5.00 20160608 140600 14.44 4.84 20160608 140600 14.45 5.00 20160608 140600 14.47 4.99 20160608 140600 14.49 4.87 20160608 140600 14.50 4.99 20160608 140600 14.52 4.98 20160608 140600 14.54 4.97 20160608 140600 14.55 4.89 20160608 140600 14.57 4.96 20160608 140600 14.59 4.96 20160608 140600 14.62 4.92 20160608 140600 14.62 4.95 20160608 140600 14.64 4.94 20160608 140700 10.48 4.65 20160608 140700 10.99 4.68 20160608 140700 11.43 4.71 20160608 140700 11.67 4.73 20160608 140700 11.91 4.76 20160608 140700 12.11 4.78 20160608 140700 12.36 4.80 20160608 140700 12.60 4.83 20160608 140700 12.81 4.85 20160608 140700 13.05 4.88 20160608 140700 13.30 4.90 20160608 140700 13.48 4.92 20160608 140700 13.60 4.93 20160608 140700 13.72 4.94 20160608 140700 13.81 4.95 20160608 140700 13.93 4.96 20160608 140700 6.93 4.25 20160608 140700 6.94 4.27 20160608 140700 6.96 4.29 20160608 140700 6.97 4.23 20160608 140700 6.98 4.32 20160608 140700 7.01 4.34 20160608 140700 7.05 4.36 20160608 140700 7.06 4.21 20160608 140700 7.09 4.38 20160608 140700 7.15 4.41 20160608 140700 7.19 4.19 20160608 140700 7.20 4.43 20160608 140700 7.32 4.17 20160608 140700 7.42 4.16 20160608 140700 7.55 4.14 20160608 140700 7.61 4.46 20160608 140700 7.69 4.12 20160608 140700 7.80 4.10 20160608 140700 7.94 4.08 20160608 140700 8.07 4.06 20160608 140700 8.10 4.49 20160608 140700 8.16 4.04 20160608 140700 8.28 4.02 20160608 140700 8.40 4.00 20160608 140700 8.49 3.99 20160608 140700 8.52 4.52 20160608 140700 8.60 3.97 20160608 140700 8.71 3.95 20160608 140700 8.81 3.93 20160608 140700 8.92 3.91 20160608 140700 9.00 3.89 20160608 140700 9.03 3.87 20160608 140700 9.03 4.55 20160608 140700 9.09 3.84 20160608 140700 9.15 3.82 20160608 140700 9.20 3.80 20160608 140700 9.26 3.78 20160608 140700 9.32 3.75 20160608 140700 9.37 3.73 20160608 140700 9.43 3.71 20160608 140700 9.46 3.68 20160608 140700 9.48 3.66 20160608 140700 9.51 3.64 20160608 140700 9.54 4.58 20160608 140700 9.55 3.61 20160608 140700 9.57 3.59 20160608 140700 9.60 3.57 20160608 140700 9.96 4.61 20160608 140800 5.69 2.76 20160608 140800 5.70 2.75 20160608 140800 5.71 2.75 20160608 140800 5.72 2.77 20160608 140800 5.76 2.74 20160608 140800 5.77 2.78 20160608 140800 5.80 2.73 20160608 140800 5.84 2.72 20160608 140800 5.86 2.79 20160608 140800 5.91 2.72 20160608 140800 5.97 2.80 20160608 140800 5.98 2.71 20160608 140800 6.05 2.70 20160608 140800 6.07 2.81 20160608 140800 6.19 2.82 20160608 140800 6.20 2.69 20160608 140800 6.33 2.69 20160608 140800 6.33 2.83 20160608 140800 6.45 2.68 20160608 140800 6.46 2.84 20160608 140800 6.58 2.68 20160608 140800 6.63 2.85 20160608 140800 6.71 2.67 20160608 140800 6.79 2.86 20160608 140800 6.84 2.66 20160608 140800 6.92 2.88 20160608 140800 6.97 2.66 20160608 140800 7.08 2.90 20160608 140800 7.10 2.65 20160608 140800 7.23 2.65 20160608 140800 7.25 2.92 20160608 140800 7.31 2.63 20160608 140800 7.38 2.62 20160608 140800 7.38 2.93 20160608 140800 7.46 2.61 20160608 140800 7.53 2.60 20160608 140800 7.56 2.95 20160608 140800 7.61 2.59 20160608 140800 7.68 2.58 20160608 140800 7.73 2.97 20160608 140800 7.76 2.57 20160608 140800 7.88 2.99 20160608 140800 8.05 3.00 20160608 140800 8.19 3.03 20160608 140800 8.30 3.05 20160608 140800 8.43 3.08 20160608 140800 8.56 3.11 20160608 140800 8.66 3.13 20160608 140800 8.80 3.16 20160608 140800 8.94 3.19 20160608 140800 9.05 3.22 20160608 140800 9.20 3.24 20160608 140800 9.26 3.27 20160608 140800 9.30 3.30 20160608 140800 9.35 3.33 20160608 140800 9.40 3.36 20160608 140800 9.45 3.38 20160608 140800 9.51 3.41 20160608 140800 9.57 3.44 20160608 140800 9.62 3.47 20160608 140800 9.62 3.54 20160608 140800 9.64 3.52 20160608 140800 9.68 3.50 20160608 142400 13.09 2.74 20160608 142400 13.12 2.75 20160608 142400 13.16 2.76 20160608 142400 13.19 2.77 20160608 142500 13.23 2.78 20160608 142500 13.27 2.79 20160608 142500 13.31 2.80 20160608 142500 13.35 2.81 20160608 142500 13.39 2.82 20160608 142500 13.42 2.83 20160608 142500 13.46 2.84 20160608 142500 13.50 2.85 20160608 142500 13.53 2.86 20160608 142500 13.57 2.87 20160608 142500 13.60 2.88 20160608 142500 13.64 2.89 20160608 142500 13.68 2.90 20160608 142500 13.72 2.91 20160608 142500 13.76 2.91 20160608 142500 13.80 2.92 20160608 142500 13.83 2.93 20160608 142500 13.83 3.28 20160608 142500 13.84 3.27 20160608 142500 13.84 3.29 20160608 142500 13.85 2.94 20160608 142500 13.85 3.26 20160608 142500 13.86 3.30 20160608 142500 13.87 3.25 20160608 142500 13.87 3.31 20160608 142500 13.89 2.95 20160608 142500 13.89 3.24 20160608 142500 13.89 3.33 20160608 142500 13.90 3.24 20160608 142500 13.92 2.96 20160608 142500 13.92 3.23 20160608 142500 13.94 3.22 20160608 142500 13.95 2.97 20160608 142500 13.96 3.21 20160608 142500 13.99 2.98 20160608 142500 13.99 3.20 20160608 142500 14.00 3.19 20160608 142500 14.01 3.19 20160608 142500 14.02 2.99 20160608 142500 14.03 3.18 20160608 142500 14.05 3.17 20160608 142500 14.06 3.00 20160608 142500 14.07 3.17 20160608 142500 14.08 3.00 20160608 142500 14.08 3.01 20160608 142500 14.08 3.16 20160608 142500 14.09 3.02 20160608 142500 14.10 3.03 20160608 142500 14.10 3.04 20160608 142500 14.10 3.15 20160608 142500 14.11 3.05 20160608 142500 14.12 3.06 20160608 142500 14.12 3.08 20160608 142500 14.12 3.09 20160608 142500 14.12 3.10 20160608 142500 14.12 3.11 20160608 142500 14.12 3.12 20160608 142500 14.12 3.15 20160608 142500 14.13 3.07 20160608 142500 14.13 3.13 20160608 142500 14.13 3.14 20160608 142600 13.83 3.88 20160608 142600 13.83 3.91 20160608 142600 13.83 3.93 20160608 142600 13.83 3.96 20160608 142600 13.83 3.98 20160608 142600 13.83 4.01 20160608 142600 13.83 4.03 20160608 142600 13.83 4.06 20160608 142600 13.84 3.82 20160608 142600 13.84 3.84 20160608 142600 13.84 3.86 20160608 142600 13.85 3.75 20160608 142600 13.85 3.78 20160608 142600 13.85 3.80 20160608 142600 13.86 3.72 20160608 142600 13.86 3.74 20160608 142600 13.87 3.66 20160608 142600 13.87 3.68 20160608 142600 13.87 3.69 20160608 142600 13.88 3.60 20160608 142600 13.88 3.62 20160608 142600 13.88 3.64 20160608 142600 13.89 3.58 20160608 142600 13.90 3.54 20160608 142600 13.90 3.56 20160608 142600 13.90 4.10 20160608 142600 13.91 3.34 20160608 142600 13.91 3.52 20160608 142600 13.92 3.50 20160608 142600 13.93 3.35 20160608 142600 13.93 3.48 20160608 142600 13.93 3.49 20160608 142600 13.94 3.45 20160608 142600 13.94 3.46 20160608 142600 13.95 3.36 20160608 142600 13.95 3.42 20160608 142600 13.95 3.44 20160608 142600 13.96 3.37 20160608 142600 13.96 3.41 20160608 142600 13.97 3.38 20160608 142600 13.97 3.40 20160608 142600 13.97 4.13 20160608 142600 14.05 4.17 20160608 142600 14.13 4.21 20160608 142600 14.20 4.24 20160608 142600 14.29 4.28 20160608 142600 14.37 4.32 20160608 142600 14.45 4.36 20160608 142600 14.54 4.39 20160608 142600 14.61 4.43 20160608 142600 14.67 4.45 20160608 142600 14.74 4.48 20160608 142600 14.81 4.51 20160608 142600 14.86 4.75 20160608 142600 14.87 4.54 20160608 142600 14.89 4.73 20160608 142600 14.93 4.72 20160608 142600 14.94 4.57 20160608 142600 14.97 4.70 20160608 142600 15.01 4.60 20160608 142600 15.02 4.68 20160608 142600 15.05 4.66 20160608 142600 15.06 4.62 20160608 142600 15.09 4.65 20160608 142700 14.75 4.78 20160608 142700 14.75 4.80 20160608 142700 14.78 4.82 20160608 142700 14.80 4.76 20160608 142700 14.81 4.85 20160608 142700 14.85 4.87 20160608 142700 14.89 4.89 20160608 142700 14.93 4.92 20160608 142700 14.97 4.94 20160608 142700 15.02 4.96 20160608 142700 15.07 4.99 20160608 142700 15.20 5.02 20160608 142700 15.39 5.07 20160608 142700 15.57 5.11 20160608 142700 15.73 5.15 20160608 142700 15.93 5.20 20160608 142700 16.12 5.24 20160608 142700 16.28 5.28 20160608 142700 16.48 5.32 20160608 142700 16.67 5.37 20160608 142700 16.81 5.41 20160608 142700 16.96 5.46 20160608 142700 17.12 5.51 20160608 142700 17.26 5.55 20160608 142700 17.42 5.61 20160608 142700 17.58 5.66 20160608 142700 17.72 5.70 20160608 142700 17.88 5.75 20160608 142700 18.02 5.80 20160608 142700 18.06 5.82 20160608 142700 18.11 5.85 20160608 142700 18.16 5.88 20160608 142700 18.21 5.90 20160608 142700 18.26 5.93 20160608 142700 18.31 5.96 20160608 142700 18.36 5.98 20160608 142700 18.41 6.01 20160608 142700 18.46 6.03 20160608 142700 18.50 6.05 20160608 142700 18.54 6.07 20160608 142700 18.58 6.09 20160608 142700 18.59 5.98 20160608 142700 18.62 6.11 20160608 142700 18.66 6.13 20160608 142700 18.71 6.15 20160608 142700 18.75 6.17 20160608 142700 18.79 6.19 20160608 142700 18.82 6.20 20160608 142700 18.84 6.21 20160608 142700 18.86 6.22 20160608 142700 18.88 6.23 20160608 142700 18.90 6.23 20160608 142700 18.91 6.24 20160608 142700 18.93 6.25 20160608 142700 18.95 6.25 20160608 142700 18.96 6.26 20160608 142700 18.98 6.27 20160608 142700 19.00 6.28 20160608 142700 19.03 6.29 20160608 142700 19.07 6.31 20160608 142700 19.10 6.32 20160608 142700 19.12 6.33 20160608 142700 19.14 6.34 20160608 142800 14.03 5.29 20160608 142800 14.13 5.31 20160608 142800 14.25 5.33 20160608 142800 14.35 5.35 20160608 142800 14.47 5.37 20160608 142800 14.59 5.39 20160608 142800 14.70 5.41 20160608 142800 14.82 5.44 20160608 142800 14.94 5.46 20160608 142800 15.04 5.48 20160608 142800 15.16 5.50 20160608 142800 15.25 5.52 20160608 142800 15.32 5.53 20160608 142800 15.41 5.55 20160608 142800 15.51 5.57 20160608 142800 15.58 5.58 20160608 142800 15.67 5.60 20160608 142800 15.76 5.62 20160608 142800 15.84 5.63 20160608 142800 15.92 5.65 20160608 142800 16.00 5.67 20160608 142800 16.07 5.68 20160608 142800 16.14 5.70 20160608 142800 16.22 5.72 20160608 142800 16.29 5.73 20160608 142800 16.37 5.75 20160608 142800 16.46 5.76 20160608 142800 16.53 5.78 20160608 142800 16.61 5.80 20160608 142800 16.69 5.81 20160608 142800 16.77 5.83 20160608 142800 16.84 5.85 20160608 142800 16.92 5.87 20160608 142800 17.00 5.88 20160608 142800 17.08 5.90 20160608 142800 17.16 5.92 20160608 142800 17.24 5.94 20160608 142800 17.31 5.95 20160608 142800 17.39 5.97 20160608 142800 17.46 5.99 20160608 142800 17.53 6.01 20160608 142800 17.60 6.03 20160608 142800 17.67 6.05 20160608 142800 17.73 6.07 20160608 142800 17.81 6.09 20160608 142800 17.88 6.11 20160608 142800 17.97 6.13 20160608 142800 18.07 6.15 20160608 142800 18.18 6.17 20160608 142800 18.28 6.19 20160608 142800 18.39 6.21 20160608 142800 18.50 6.23 20160608 142800 18.60 6.25 20160608 142800 18.71 6.27 20160608 142800 18.83 6.29 20160608 142800 18.86 6.30 20160608 142800 18.91 6.31 20160608 142800 18.95 6.32 20160608 142800 18.99 6.32 20160608 142800 19.02 6.33 20160608 142800 19.07 6.34 20160608 142800 19.10 6.34 20160608 142800 19.14 6.35 20160608 142800 19.17 6.36 20160608 142900 10.08 4.25 20160608 142900 10.18 4.27 20160608 142900 10.29 4.29 20160608 142900 10.39 4.31 20160608 142900 10.49 4.33 20160608 142900 10.58 4.35 20160608 142900 10.69 4.37 20160608 142900 10.79 4.39 20160608 142900 10.88 4.41 20160608 142900 10.99 4.43 20160608 142900 11.09 4.45 20160608 142900 11.15 4.47 20160608 142900 11.19 4.49 20160608 142900 11.23 4.51 20160608 142900 11.27 4.52 20160608 142900 11.31 4.54 20160608 142900 11.35 4.56 20160608 142900 11.38 4.57 20160608 142900 11.43 4.59 20160608 142900 11.47 4.61 20160608 142900 11.50 4.62 20160608 142900 11.55 4.64 20160608 142900 11.59 4.66 20160608 142900 11.64 4.67 20160608 142900 11.68 4.69 20160608 142900 11.71 4.70 20160608 142900 11.76 4.72 20160608 142900 11.80 4.73 20160608 142900 11.85 4.75 20160608 142900 11.89 4.76 20160608 142900 11.94 4.78 20160608 142900 11.99 4.79 20160608 142900 12.05 4.81 20160608 142900 12.09 4.82 20160608 142900 12.14 4.83 20160608 142900 12.20 4.85 20160608 142900 12.24 4.86 20160608 142900 12.30 4.88 20160608 142900 12.34 4.89 20160608 142900 12.39 4.91 20160608 142900 12.44 4.92 20160608 142900 12.49 4.94 20160608 142900 12.54 4.95 20160608 142900 12.59 4.96 20160608 142900 12.64 4.98 20160608 142900 12.69 4.99 20160608 142900 12.75 5.01 20160608 142900 12.82 5.02 20160608 142900 12.89 5.04 20160608 142900 12.95 5.05 20160608 142900 13.03 5.07 20160608 142900 13.10 5.09 20160608 142900 13.16 5.10 20160608 142900 13.23 5.12 20160608 142900 13.30 5.14 20160608 142900 13.37 5.15 20160608 142900 13.47 5.17 20160608 142900 13.57 5.19 20160608 142900 13.65 5.21 20160608 142900 13.75 5.23 20160608 142900 13.85 5.25 20160608 142900 13.93 5.27 20160608 142900 9.97 4.23 20160608 143000 5.21 3.07 20160608 143000 5.26 3.05 20160608 143000 5.26 3.08 20160608 143000 5.33 3.04 20160608 143000 5.35 3.10 20160608 143000 5.41 3.02 20160608 143000 5.44 3.12 20160608 143000 5.49 3.01 20160608 143000 5.52 3.14 20160608 143000 5.59 3.00 20160608 143000 5.63 3.16 20160608 143000 5.74 3.18 20160608 143000 5.84 3.19 20160608 143000 5.96 3.21 20160608 143000 6.08 3.23 20160608 143000 6.17 3.25 20160608 143000 6.28 3.28 20160608 143000 6.40 3.30 20160608 143000 6.50 3.32 20160608 143000 6.63 3.34 20160608 143000 6.76 3.36 20160608 143000 6.89 3.39 20160608 143000 7.01 3.41 20160608 143000 7.12 3.43 20160608 143000 7.16 3.45 20160608 143000 7.20 3.47 20160608 143000 7.25 3.49 20160608 143000 7.31 3.52 20160608 143000 7.36 3.54 20160608 143000 7.42 3.56 20160608 143000 7.48 3.58 20160608 143000 7.54 3.60 20160608 143000 7.58 3.62 20160608 143000 7.59 3.65 20160608 143000 7.60 3.66 20160608 143000 7.61 3.68 20160608 143000 7.63 3.71 20160608 143000 7.65 3.73 20160608 143000 7.67 3.75 20160608 143000 7.70 3.77 20160608 143000 7.73 3.79 20160608 143000 7.80 3.81 20160608 143000 7.90 3.83 20160608 143000 8.00 3.84 20160608 143000 8.09 3.86 20160608 143000 8.19 3.88 20160608 143000 8.29 3.90 20160608 143000 8.37 3.92 20160608 143000 8.47 3.94 20160608 143000 8.57 3.96 20160608 143000 8.65 3.97 20160608 143000 8.73 3.99 20160608 143000 8.82 4.01 20160608 143000 8.91 4.02 20160608 143000 8.98 4.04 20160608 143000 9.08 4.06 20160608 143000 9.17 4.07 20160608 143000 9.24 4.09 20160608 143000 9.34 4.11 20160608 143000 9.45 4.13 20160608 143000 9.54 4.15 20160608 143000 9.65 4.17 20160608 143000 9.76 4.19 20160608 143000 9.85 4.21 20160608 143100 10.03 3.13 20160608 143100 10.12 3.15 20160608 143100 10.20 3.35 20160608 143100 10.21 3.18 20160608 143100 10.31 3.22 20160608 143100 10.38 3.24 20160608 143100 10.46 3.27 20160608 143100 10.54 3.31 20160608 143100 5.69 2.98 20160608 143100 5.79 2.97 20160608 143100 5.92 2.95 20160608 143100 6.05 2.94 20160608 143100 6.17 2.93 20160608 143100 6.32 2.92 20160608 143100 6.48 2.91 20160608 143100 6.64 2.91 20160608 143100 6.77 2.90 20160608 143100 6.94 2.89 20160608 143100 7.10 2.88 20160608 143100 7.24 2.87 20160608 143100 7.42 2.87 20160608 143100 7.59 2.87 20160608 143100 7.73 2.86 20160608 143100 7.91 2.86 20160608 143100 8.08 2.86 20160608 143100 8.15 3.63 20160608 143100 8.18 3.60 20160608 143100 8.23 2.86 20160608 143100 8.39 3.55 20160608 143100 8.40 2.86 20160608 143100 8.58 2.86 20160608 143100 8.62 3.51 20160608 143100 8.75 2.85 20160608 143100 8.83 2.86 20160608 143100 8.87 3.47 20160608 143100 8.90 2.86 20160608 143100 8.97 2.86 20160608 143100 9.04 2.86 20160608 143100 9.11 2.87 20160608 143100 9.18 2.87 20160608 143100 9.25 2.87 20160608 143100 9.29 3.43 20160608 143100 9.32 2.88 20160608 143100 9.40 2.88 20160608 143100 9.43 2.89 20160608 143100 9.48 2.89 20160608 143100 9.52 2.90 20160608 143100 9.56 2.91 20160608 143100 9.59 2.92 20160608 143100 9.63 2.92 20160608 143100 9.67 2.93 20160608 143100 9.71 2.94 20160608 143100 9.74 2.95 20160608 143100 9.74 2.96 20160608 143100 9.74 2.97 20160608 143100 9.75 2.98 20160608 143100 9.75 3.38 20160608 143100 9.76 3.00 20160608 143100 9.76 3.01 20160608 143100 9.77 3.02 20160608 143100 9.78 3.03 20160608 143100 9.79 3.04 20160608 143100 9.83 3.06 20160608 143100 9.93 3.09 20160608 143200 11.03 2.59 20160608 143200 11.09 2.61 20160608 143200 11.17 4.13 20160608 143200 11.18 2.63 20160608 143200 11.26 2.66 20160608 143200 11.33 2.68 20160608 143200 11.42 2.70 20160608 143200 11.50 2.73 20160608 143200 11.57 2.75 20160608 143200 11.66 2.77 20160608 143200 11.74 2.80 20160608 143200 11.83 2.82 20160608 143200 11.91 2.84 20160608 143200 12.00 2.87 20160608 143200 12.09 2.90 20160608 143200 12.17 2.92 20160608 143200 12.26 2.95 20160608 143200 12.35 2.98 20160608 143200 12.43 3.00 20160608 143200 12.53 3.03 20160608 143200 12.62 3.06 20160608 143200 12.71 3.09 20160608 143200 12.78 3.11 20160608 143200 12.87 3.14 20160608 143200 12.96 3.17 20160608 143200 13.04 3.20 20160608 143200 13.13 3.23 20160608 143200 13.22 3.26 20160608 143200 13.30 3.28 20160608 143200 13.43 3.32 20160608 143200 13.57 3.36 20160608 143200 13.70 3.40 20160608 143200 13.81 3.43 20160608 143200 13.95 3.47 20160608 143200 13.97 4.21 20160608 143200 14.08 3.51 20160608 143200 14.19 3.54 20160608 143200 14.32 3.58 20160608 143200 14.41 3.61 20160608 143200 14.45 3.63 20160608 143200 14.49 3.65 20160608 143200 14.53 3.68 20160608 143200 14.58 3.70 20160608 143200 14.61 3.72 20160608 143200 14.66 3.75 20160608 143200 14.70 3.77 20160608 143200 14.74 3.79 20160608 143200 14.86 3.84 20160608 143200 15.01 3.89 20160608 143200 15.15 3.93 20160608 143200 15.34 3.99 20160608 143200 15.50 4.04 20160608 143200 15.70 4.10 20160608 143200 15.88 4.15 20160608 143200 16.05 4.20 20160608 143200 16.28 4.26 20160608 143200 3.10 3.87 20160608 143200 4.08 3.94 20160608 143200 4.25 3.80 20160608 143200 6.05 3.74 20160608 143200 6.36 4.01 20160608 143200 8.17 3.68 20160608 143200 8.49 4.07 20160608 143300 10.03 2.28 20160608 143300 10.08 2.29 20160608 143300 10.15 2.31 20160608 143300 10.22 2.33 20160608 143300 10.28 2.34 20160608 143300 10.35 2.36 20160608 143300 10.42 2.38 20160608 143300 10.48 2.40 20160608 143300 10.55 2.42 20160608 143300 10.61 2.44 20160608 143300 10.66 2.46 20160608 143300 10.71 2.47 20160608 143300 10.76 2.49 20160608 143300 10.82 2.51 20160608 143300 10.87 2.53 20160608 143300 10.92 2.55 20160608 143300 10.98 2.57 20160608 143300 7.64 1.55 20160608 143300 7.71 1.56 20160608 143300 7.77 1.57 20160608 143300 7.84 1.59 20160608 143300 7.84 1.60 20160608 143300 7.85 1.61 20160608 143300 7.87 1.62 20160608 143300 7.88 1.63 20160608 143300 7.89 1.65 20160608 143300 7.91 1.66 20160608 143300 7.92 1.67 20160608 143300 7.93 1.68 20160608 143300 7.95 1.70 20160608 143300 7.99 1.71 20160608 143300 8.02 1.72 20160608 143300 8.05 1.74 20160608 143300 8.09 1.76 20160608 143300 8.12 1.77 20160608 143300 8.16 1.78 20160608 143300 8.19 1.80 20160608 143300 8.23 1.81 20160608 143300 8.26 1.83 20160608 143300 8.28 1.84 20160608 143300 8.30 1.86 20160608 143300 8.31 1.87 20160608 143300 8.33 1.88 20160608 143300 8.35 1.90 20160608 143300 8.36 1.91 20160608 143300 8.37 1.92 20160608 143300 8.39 1.94 20160608 143300 8.46 1.95 20160608 143300 8.54 1.97 20160608 143300 8.65 1.99 20160608 143300 8.74 2.01 20160608 143300 8.83 2.03 20160608 143300 8.93 2.05 20160608 143300 9.03 2.07 20160608 143300 9.13 2.09 20160608 143300 9.21 2.10 20160608 143300 9.31 2.12 20160608 143300 9.40 2.14 20160608 143300 9.48 2.16 20160608 143300 9.57 2.18 20160608 143300 9.67 2.20 20160608 143300 9.74 2.22 20160608 143300 9.84 2.24 20160608 143300 9.94 2.26 20160608 143400 2.49 1.33 20160608 143400 2.57 1.33 20160608 143400 2.63 1.33 20160608 143400 2.72 1.33 20160608 143400 2.80 1.33 20160608 143400 2.87 1.33 20160608 143400 2.94 1.33 20160608 143400 3.02 1.33 20160608 143400 3.09 1.33 20160608 143400 3.16 1.33 20160608 143400 3.23 1.33 20160608 143400 3.31 1.33 20160608 143400 3.37 1.33 20160608 143400 3.45 1.33 20160608 143400 3.52 1.33 20160608 143400 3.59 1.33 20160608 143400 3.66 1.32 20160608 143400 3.73 1.32 20160608 143400 3.80 1.32 20160608 143400 3.86 1.32 20160608 143400 3.92 1.32 20160608 143400 3.99 1.32 20160608 143400 4.05 1.32 20160608 143400 4.14 1.32 20160608 143400 4.24 1.32 20160608 143400 4.34 1.32 20160608 143400 4.43 1.32 20160608 143400 4.54 1.32 20160608 143400 4.64 1.32 20160608 143400 4.73 1.32 20160608 143400 4.84 1.32 20160608 143400 4.95 1.32 20160608 143400 5.05 1.33 20160608 143400 5.14 1.33 20160608 143400 5.25 1.34 20160608 143400 5.36 1.34 20160608 143400 5.45 1.34 20160608 143400 5.56 1.35 20160608 143400 5.67 1.35 20160608 143400 5.76 1.35 20160608 143400 5.86 1.36 20160608 143400 5.96 1.36 20160608 143400 6.05 1.37 20160608 143400 6.13 1.37 20160608 143400 6.23 1.38 20160608 143400 6.32 1.38 20160608 143400 6.40 1.39 20160608 143400 6.49 1.39 20160608 143400 6.58 1.40 20160608 143400 6.68 1.40 20160608 143400 6.74 1.41 20160608 143400 6.82 1.42 20160608 143400 6.90 1.43 20160608 143400 6.96 1.44 20160608 143400 7.04 1.45 20160608 143400 7.12 1.46 20160608 143400 7.20 1.47 20160608 143400 7.26 1.48 20160608 143400 7.34 1.49 20160608 143400 7.40 1.50 20160608 143400 7.46 1.51 20160608 143400 7.52 1.52 20160608 143400 7.59 1.54 20160608 143500 0.82 1.33 20160608 143500 0.85 1.33 20160608 143500 0.88 1.33 20160608 143500 0.91 1.34 20160608 143500 0.95 1.33 20160608 143500 0.95 1.34 20160608 143500 1.00 1.34 20160608 143500 1.05 1.33 20160608 143500 1.05 1.34 20160608 143500 1.09 1.34 20160608 143500 1.11 1.33 20160608 143500 1.15 1.34 20160608 143500 1.21 1.33 20160608 143500 1.25 1.34 20160608 143500 1.31 1.33 20160608 143500 1.33 1.34 20160608 143500 1.38 1.33 20160608 143500 1.43 1.34 20160608 143500 1.49 1.33 20160608 143500 1.53 1.34 20160608 143500 1.55 1.33 20160608 143500 1.56 1.33 20160608 143500 1.59 1.33 20160608 143500 1.62 1.32 20160608 143500 1.63 1.34 20160608 143500 1.66 1.32 20160608 143500 1.71 1.34 20160608 143500 1.79 1.32 20160608 143500 1.81 1.34 20160608 143500 1.85 1.32 20160608 143500 1.88 1.32 20160608 143500 1.92 1.32 20160608 143500 1.92 1.34 20160608 143500 1.96 1.32 20160608 143500 1.99 1.32 20160608 143500 2.00 1.34 20160608 143500 2.04 1.32 20160608 143500 2.08 1.33 20160608 143500 2.11 1.35 20160608 143500 2.13 1.33 20160608 143500 2.18 1.33 20160608 143500 2.22 1.35 20160608 143500 2.23 1.33 20160608 143500 2.29 1.33 20160608 143500 2.32 1.35 20160608 143500 2.35 1.33 20160608 143500 2.41 1.35 20160608 143500 2.42 1.33 20160608 143500 2.51 1.35 20160608 143500 2.61 1.35 20160608 143500 2.70 1.35 20160608 143500 2.80 1.35 20160608 143500 2.90 1.36 20160608 143500 2.99 1.36 20160608 143500 3.06 1.36 20160608 143500 3.15 1.36 20160608 143500 3.23 1.36 20160608 143500 3.30 1.36 20160608 143700 4.82 1.39 20160608 143700 4.85 1.39 20160608 143700 4.88 1.39 20160608 143700 4.92 1.39 20160608 143700 4.94 1.39 20160608 143700 4.98 1.39 20160608 143700 5.01 1.39 20160608 143700 5.04 1.39 20160608 143700 5.07 1.39 20160608 143700 5.11 1.39 20160608 143700 5.14 1.40 20160608 143700 5.17 1.40 20160608 143700 5.20 1.40 20160608 143800 5.23 1.41 20160608 143800 5.26 1.41 20160608 143800 5.30 1.41 20160608 143800 5.33 1.42 20160608 143800 5.37 1.42 20160608 143800 5.39 1.42 20160608 143800 5.41 1.42 20160608 143800 5.43 1.42 20160608 143800 5.46 1.42 20160608 143800 5.48 1.43 20160608 143800 5.50 1.43 20160608 143800 5.53 1.43 20160608 143800 5.55 1.42 20160608 143800 5.55 1.43 20160608 143800 5.56 1.42 20160608 143800 5.56 1.43 20160608 143800 5.57 1.42 20160608 143800 5.57 1.43 20160608 143800 5.58 1.43 20160608 143800 5.61 1.43 20160608 143800 5.66 1.43 20160608 143800 5.70 1.43 20160608 143800 5.73 1.43 20160608 143800 5.78 1.43 20160608 143800 5.82 1.43 20160608 143800 5.85 1.43 20160608 143800 5.90 1.44 20160608 143800 5.94 1.44 20160608 143800 5.97 1.44 20160608 143800 6.00 1.44 20160608 143800 6.04 1.44 20160608 143800 6.07 1.44 20160608 143800 6.11 1.45 20160608 143800 6.13 1.45 20160608 143800 6.17 1.45 20160608 143800 6.20 1.45 20160608 143800 6.23 1.45 20160608 143800 6.27 1.45 20160608 143800 6.30 1.46 20160608 143800 6.34 1.46 20160608 143800 6.37 1.46 20160608 143800 6.41 1.46 20160608 143800 6.45 1.46 20160608 143800 6.48 1.47 20160608 143800 6.51 1.47 20160608 143800 6.55 1.47 20160608 143800 6.58 1.47 20160608 143800 6.60 1.48 20160608 143800 6.62 1.48 20160608 143800 6.65 1.48 20160608 143800 6.68 1.48 20160608 143900 6.71 1.48 20160608 143900 6.73 1.49 20160608 143900 6.76 1.49 20160608 143900 6.78 1.49 20160608 143900 6.81 1.49 20160608 143900 6.83 1.50 20160608 143900 6.86 1.50 20160608 143900 6.88 1.50 20160608 143900 6.91 1.50 20160608 143900 6.93 1.51 20160608 143900 6.96 1.51 20160608 143900 6.98 1.51 20160608 143900 7.03 1.51 20160608 143900 7.08 1.52 20160608 143900 7.12 1.52 20160608 143900 7.16 1.52 20160608 143900 7.21 1.52 20160608 143900 7.26 1.53 20160608 143900 7.30 1.53 20160608 143900 7.34 1.53 20160608 143900 7.39 1.54 20160608 143900 7.42 1.54 20160608 143900 7.45 1.54 20160608 143900 7.48 1.54 20160608 143900 7.52 1.55 20160608 143900 7.55 1.55 20160608 143900 7.58 1.55 20160608 143900 7.62 1.55 20160608 143900 7.65 1.56 20160608 143900 7.67 1.56 20160608 143900 7.69 1.56 20160608 143900 7.71 1.56 20160608 143900 7.73 1.56 20160608 143900 7.75 1.56 20160608 143900 7.76 1.56 20160608 143900 7.78 1.56 20160608 143900 7.80 1.56 20160608 143900 7.82 1.56 20160608 143900 7.82 1.57 20160608 143900 7.83 1.56 20160608 143900 7.83 1.57 20160608 143900 7.84 1.56 20160608 143900 7.84 1.57 20160608 143900 7.85 1.56 20160608 143900 7.85 1.57 20160608 143900 7.86 1.56 20160608 143900 7.86 1.57 20160608 143900 7.87 1.57 20160608 144000 7.02 1.52 20160608 144000 7.03 1.52 20160608 144000 7.04 1.52 20160608 144000 7.05 1.52 20160608 144000 7.07 1.53 20160608 144000 7.09 1.53 20160608 144000 7.12 1.53 20160608 144000 7.14 1.53 20160608 144000 7.16 1.53 20160608 144000 7.18 1.54 20160608 144000 7.20 1.54 20160608 144000 7.22 1.54 20160608 144000 7.23 1.54 20160608 144000 7.24 1.54 20160608 144000 7.25 1.54 20160608 144000 7.26 1.54 20160608 144000 7.26 1.55 20160608 144000 7.27 1.54 20160608 144000 7.27 1.55 20160608 144000 7.28 1.54 20160608 144000 7.28 1.55 20160608 144000 7.29 1.54 20160608 144000 7.29 1.55 20160608 144000 7.30 1.54 20160608 144000 7.32 1.54 20160608 144000 7.34 1.54 20160608 144000 7.35 1.54 20160608 144000 7.37 1.54 20160608 144000 7.39 1.54 20160608 144000 7.41 1.54 20160608 144000 7.43 1.54 20160608 144000 7.46 1.55 20160608 144000 7.48 1.55 20160608 144000 7.49 1.55 20160608 144000 7.52 1.55 20160608 144000 7.54 1.55 20160608 144000 7.56 1.55 20160608 144000 7.57 1.55 20160608 144000 7.59 1.55 20160608 144000 7.61 1.55 20160608 144000 7.63 1.55 20160608 144000 7.65 1.55 20160608 144000 7.67 1.55 20160608 144000 7.69 1.55 20160608 144000 7.70 1.55 20160608 144000 7.72 1.55 20160608 144000 7.73 1.55 20160608 144000 7.74 1.56 20160608 144000 7.76 1.56 20160608 144000 7.77 1.56 20160608 144000 7.78 1.56 20160608 144000 7.80 1.56 20160608 144000 7.81 1.56 20160608 144100 7.05 1.52 20160608 144100 7.07 1.52 20160608 144100 7.08 1.52 20160608 144100 7.09 1.52 20160608 144100 7.11 1.52 20160608 144100 7.12 1.51 20160608 144100 7.14 1.51 20160608 144100 7.15 1.51 20160608 144100 7.17 1.51 20160608 144100 7.18 1.51 20160608 144100 7.20 1.51 20160608 144100 7.22 1.51 20160608 144100 7.24 1.50 20160608 144100 7.26 1.50 20160608 144100 7.28 1.50 20160608 144100 7.29 1.50 20160608 144100 7.30 1.49 20160608 144100 7.31 1.49 20160608 144100 7.32 1.48 20160608 144100 7.33 1.48 20160608 144100 7.34 1.48 20160608 144100 7.35 1.47 20160608 144100 7.35 1.48 20160608 144100 7.36 1.47 20160608 144100 7.37 1.47 20160608 144100 7.38 1.47 20160608 144100 7.40 1.46 20160608 144100 7.40 1.47 20160608 144100 7.41 1.46 20160608 144100 7.42 1.46 20160608 144100 7.43 1.46 20160608 144100 7.46 1.46 20160608 144100 7.50 1.46 20160608 144100 7.53 1.46 20160608 144100 7.57 1.46 20160608 144100 7.60 1.46 20160608 144100 7.64 1.47 20160608 144100 7.68 1.47 20160608 144100 7.71 1.47 20160608 144100 7.75 1.47 20160608 144100 7.79 1.48 20160608 144100 7.84 1.48 20160608 144100 7.88 1.49 20160608 144100 7.93 1.49 20160608 144100 7.99 1.50 20160608 144100 8.04 1.50 20160608 144100 8.10 1.51 20160608 144100 8.16 1.51 20160608 144100 8.20 1.52 20160608 144100 8.23 1.52 20160608 144100 8.27 1.53 20160608 144100 8.31 1.53 20160608 144100 8.36 1.54 20160608 144200 4.63 1.30 20160608 144200 4.80 1.31 20160608 144200 4.97 1.32 20160608 144200 5.11 1.32 20160608 144200 5.15 1.41 20160608 144200 5.28 1.40 20160608 144200 5.30 1.33 20160608 144200 5.32 1.42 20160608 144200 5.40 1.39 20160608 144200 5.49 1.33 20160608 144200 5.53 1.39 20160608 144200 5.63 1.38 20160608 144200 5.63 1.43 20160608 144200 5.69 1.34 20160608 144200 5.76 1.38 20160608 144200 5.86 1.35 20160608 144200 5.89 1.37 20160608 144200 5.94 1.45 20160608 144200 6.01 1.36 20160608 144200 6.07 1.35 20160608 144200 6.11 1.36 20160608 144200 6.20 1.46 20160608 144200 6.51 1.48 20160608 144200 6.83 1.49 20160608 144200 7.16 1.51 20160608 144200 7.45 1.52 20160608 144200 7.78 1.53 20160608 144200 7.90 1.54 20160608 144200 8.01 1.54 20160608 144200 8.10 1.55 20160608 144200 8.19 1.55 20160608 144200 8.29 1.55 20160608 144200 8.37 1.56 20160608 144200 8.41 1.54 20160608 144200 8.46 1.55 20160608 144200 8.46 1.56 20160608 144200 8.52 1.56 20160608 144200 8.54 1.56 20160608 144200 8.56 1.56 20160608 151400 5.17 0.88 20160608 151400 5.21 0.88 20160608 151400 5.23 0.89 20160608 151400 5.24 0.87 20160608 151400 5.29 0.87 20160608 151400 5.31 0.90 20160608 151400 5.33 0.87 20160608 151400 5.37 0.87 20160608 151400 5.39 0.91 20160608 151400 5.42 0.87 20160608 151400 5.47 0.86 20160608 151400 5.48 0.92 20160608 151400 5.52 0.86 20160608 151400 5.55 0.93 20160608 151400 5.61 0.86 20160608 151400 5.63 0.94 20160608 151400 5.72 0.95 20160608 151400 5.81 0.96 20160608 151400 5.82 0.86 20160608 151400 5.88 0.97 20160608 151400 5.97 0.99 20160608 151400 6.03 0.78 20160608 151400 6.03 0.86 20160608 151400 6.23 0.86 20160608 151400 6.26 0.79 20160608 151400 6.46 0.86 20160608 151400 6.50 0.81 20160608 151400 6.69 0.82 20160608 151400 6.71 0.86 20160608 151400 6.92 0.83 20160608 151400 6.93 0.86 20160608 151400 7.18 0.84 20160608 151400 7.44 0.85 20160608 151400 7.48 0.86 20160608 151500 10.04 1.94 20160608 151500 10.16 1.97 20160608 151500 10.32 2.02 20160608 151500 10.47 2.06 20160608 151500 10.58 2.10 20160608 151500 10.71 2.14 20160608 151500 10.85 2.18 20160608 151500 10.96 2.21 20160608 151500 11.10 2.26 20160608 151500 11.24 2.30 20160608 151500 11.38 2.34 20160608 151500 11.50 2.37 20160608 151500 11.63 2.41 20160608 151500 11.70 2.45 20160608 151500 11.75 2.48 20160608 151500 11.82 2.51 20160608 151500 11.88 2.54 20160608 151500 11.94 2.57 20160608 151500 12.01 2.61 20160608 151500 12.07 2.64 20160608 151500 12.14 2.67 20160608 151500 12.19 2.70 20160608 151500 12.22 2.72 20160608 151500 12.26 2.74 20160608 151500 12.29 2.76 20160608 151500 12.32 2.78 20160608 151500 12.36 2.81 20160608 151500 12.40 2.83 20160608 151500 12.44 2.85 20160608 151500 12.48 2.87 20160608 151500 12.51 2.89 20160608 151500 12.54 2.91 20160608 151500 12.58 2.93 20160608 151500 6.07 1.01 20160608 151500 6.15 1.02 20160608 151500 6.25 1.04 20160608 151500 6.35 1.06 20160608 151500 6.43 1.08 20160608 151500 6.53 1.10 20160608 151500 6.63 1.12 20160608 151500 6.75 1.14 20160608 151500 6.87 1.17 20160608 151500 7.02 1.20 20160608 151500 7.17 1.23 20160608 151500 7.29 1.25 20160608 151500 7.44 1.28 20160608 151500 7.58 1.31 20160608 151500 7.70 1.34 20160608 151500 7.85 1.37 20160608 151500 7.99 1.40 20160608 151500 8.11 1.43 20160608 151500 8.27 1.47 20160608 151500 8.42 1.50 20160608 151500 8.58 1.54 20160608 151500 8.71 1.57 20160608 151500 8.86 1.61 20160608 151500 9.02 1.65 20160608 151500 9.15 1.68 20160608 151500 9.30 1.72 20160608 151500 9.45 1.76 20160608 151500 9.58 1.80 20160608 151500 9.73 1.85 20160608 151500 9.88 1.89 20160608 151600 12.62 2.95 20160608 151600 12.65 2.97 20160608 151600 12.69 3.00 20160608 151600 12.73 3.02 20160608 151600 12.77 3.04 20160608 151600 12.81 3.07 20160608 151600 12.82 3.09 20160608 151600 12.83 3.11 20160608 151600 12.83 3.12 20160608 151600 12.83 3.14 20160608 151600 12.83 3.16 20160608 151600 12.84 3.18 20160608 151600 12.84 3.20 20160608 151600 12.84 3.22 20160608 151600 12.84 3.24 20160608 151600 12.85 3.25 20160608 151600 12.85 3.27 20160608 151600 12.85 3.28 20160608 151600 12.86 3.29 20160608 151600 12.86 3.31 20160608 151600 12.86 3.32 20160608 151600 12.87 3.33 20160608 151600 12.87 3.34 20160608 151600 12.88 3.36 20160608 151600 12.89 3.37 20160608 151600 12.90 3.38 20160608 151600 12.91 3.39 20160608 151600 12.92 3.40 20160608 151600 12.92 3.41 20160608 151600 12.93 3.41 20160608 151600 12.94 3.42 20160608 151600 12.96 3.43 20160608 151600 12.98 3.43 20160608 151600 13.00 3.44 20160608 151600 13.01 3.44 20160608 151600 13.03 3.44 20160608 151600 13.06 3.45 20160608 151600 13.07 3.45 20160608 151600 13.08 3.35 20160608 151600 13.09 3.36 20160608 151600 13.10 3.37 20160608 151600 13.10 3.45 20160608 151600 13.12 3.38 20160608 151600 13.13 3.46 20160608 151600 13.14 3.39 20160608 151600 13.14 3.45 20160608 151600 13.14 3.46 20160608 151600 13.15 3.45 20160608 151600 13.16 3.40 20160608 151600 13.16 3.41 20160608 151600 13.16 3.42 20160608 151600 13.17 3.42 20160608 151600 13.17 3.43 20160608 151600 13.17 3.45 20160608 151600 13.18 3.44 20160608 151600 13.18 3.45 20160608 151600 13.19 3.44 20160608 151600 13.19 3.45 20160608 151600 13.20 3.45 20160608 151700 11.32 2.41 20160608 151700 11.36 2.42 20160608 151700 11.42 2.43 20160608 151700 11.48 2.45 20160608 151700 11.52 2.46 20160608 151700 11.57 2.48 20160608 151700 11.63 2.49 20160608 151700 11.69 2.51 20160608 151700 11.74 2.52 20160608 151700 11.82 2.54 20160608 151700 11.89 2.56 20160608 151700 11.96 2.58 20160608 151700 12.03 2.60 20160608 151700 12.11 2.61 20160608 151700 12.20 2.63 20160608 151700 12.26 2.65 20160608 151700 12.34 2.67 20160608 151700 12.41 2.69 20160608 151700 12.45 2.71 20160608 151700 12.50 2.72 20160608 151700 12.55 2.74 20160608 151700 12.59 2.76 20160608 151700 12.62 3.08 20160608 151700 12.63 2.78 20160608 151700 12.63 3.09 20160608 151700 12.63 3.11 20160608 151700 12.63 3.12 20160608 151700 12.64 3.06 20160608 151700 12.64 3.14 20160608 151700 12.66 3.05 20160608 151700 12.66 3.15 20160608 151700 12.67 2.80 20160608 151700 12.67 3.16 20160608 151700 12.68 3.04 20160608 151700 12.69 3.18 20160608 151700 12.70 3.03 20160608 151700 12.72 2.82 20160608 151700 12.72 3.19 20160608 151700 12.73 3.01 20160608 151700 12.74 3.21 20160608 151700 12.76 2.83 20160608 151700 12.76 3.00 20160608 151700 12.77 3.22 20160608 151700 12.78 2.85 20160608 151700 12.79 2.86 20160608 151700 12.79 2.88 20160608 151700 12.79 2.99 20160608 151700 12.80 2.89 20160608 151700 12.80 3.23 20160608 151700 12.81 2.91 20160608 151700 12.81 2.97 20160608 151700 12.82 2.92 20160608 151700 12.82 2.93 20160608 151700 12.83 2.95 20160608 151700 12.83 3.25 20160608 151700 12.84 2.96 20160608 151700 12.86 3.26 20160608 151700 12.89 3.27 20160608 151700 12.94 3.29 20160608 151700 12.98 3.30 20160608 151700 13.02 3.31 20160608 151700 13.05 3.32 20160608 151700 13.06 3.33 20160608 151700 13.07 3.34 20160608 151800 10.00 2.16 20160608 151800 10.04 2.16 20160608 151800 10.06 2.34 20160608 151800 10.08 2.17 20160608 151800 10.12 2.17 20160608 151800 10.14 2.35 20160608 151800 10.16 2.18 20160608 151800 10.21 2.18 20160608 151800 10.25 2.19 20160608 151800 10.26 2.37 20160608 151800 10.29 2.19 20160608 151800 10.33 2.20 20160608 151800 10.38 2.20 20160608 151800 10.39 2.39 20160608 151800 10.42 2.21 20160608 151800 10.47 2.22 20160608 151800 10.50 2.41 20160608 151800 10.51 2.23 20160608 151800 10.56 2.24 20160608 151800 10.60 2.25 20160608 151800 10.63 2.43 20160608 151800 10.64 2.26 20160608 151800 10.69 2.27 20160608 151800 10.74 2.28 20160608 151800 10.77 2.45 20160608 151800 10.80 2.29 20160608 151800 10.85 2.30 20160608 151800 10.90 2.47 20160608 151800 10.91 2.31 20160608 151800 10.96 2.33 20160608 151800 11.01 2.49 20160608 151800 11.03 2.34 20160608 151800 11.09 2.35 20160608 151800 11.14 2.51 20160608 151800 11.15 2.37 20160608 151800 11.20 2.38 20160608 151800 11.27 2.39 20160608 151800 11.28 2.54 20160608 151800 11.33 2.55 20160608 151800 9.42 2.23 20160608 151800 9.44 2.22 20160608 151800 9.46 2.21 20160608 151800 9.46 2.24 20160608 151800 9.48 2.21 20160608 151800 9.51 2.20 20160608 151800 9.53 2.19 20160608 151800 9.53 2.26 20160608 151800 9.55 2.18 20160608 151800 9.58 2.17 20160608 151800 9.60 2.17 20160608 151800 9.63 2.27 20160608 151800 9.64 2.16 20160608 151800 9.68 2.16 20160608 151800 9.72 2.16 20160608 151800 9.72 2.28 20160608 151800 9.77 2.16 20160608 151800 9.79 2.30 20160608 151800 9.81 2.16 20160608 151800 9.86 2.16 20160608 151800 9.88 2.31 20160608 151800 9.90 2.16 20160608 151800 9.95 2.16 20160608 151800 9.97 2.33 20160608 151900 10.11 2.31 20160608 151900 10.25 2.33 20160608 151900 10.38 2.35 20160608 151900 10.54 2.38 20160608 151900 10.70 2.41 20160608 151900 10.83 2.43 20160608 151900 11.00 2.45 20160608 151900 11.17 2.48 20160608 151900 11.34 2.51 20160608 151900 11.40 2.57 20160608 151900 11.47 2.53 20160608 151900 11.47 2.58 20160608 151900 11.53 2.60 20160608 151900 11.59 2.62 20160608 151900 11.64 2.56 20160608 151900 11.66 2.63 20160608 151900 11.73 2.65 20160608 151900 11.80 2.58 20160608 151900 11.80 2.67 20160608 151900 11.85 2.68 20160608 151900 11.91 2.70 20160608 151900 11.94 2.61 20160608 151900 11.98 2.71 20160608 151900 12.03 2.72 20160608 151900 12.05 2.63 20160608 151900 12.10 2.74 20160608 151900 12.16 2.75 20160608 151900 12.20 2.65 20160608 151900 12.23 2.77 20160608 151900 12.29 2.78 20160608 151900 12.35 2.68 20160608 151900 12.36 2.80 20160608 151900 12.42 2.81 20160608 151900 12.46 2.82 20160608 151900 12.48 2.70 20160608 151900 12.51 2.83 20160608 151900 12.56 2.83 20160608 151900 12.61 2.72 20160608 151900 12.61 2.84 20160608 151900 12.64 2.85 20160608 151900 12.69 2.86 20160608 151900 12.75 2.87 20160608 151900 12.76 2.74 20160608 151900 12.80 2.88 20160608 151900 12.84 2.88 20160608 151900 12.89 2.89 20160608 151900 12.92 2.77 20160608 151900 12.94 2.89 20160608 151900 12.98 2.78 20160608 151900 12.98 2.89 20160608 151900 13.00 2.80 20160608 151900 13.02 2.89 20160608 151900 13.03 2.81 20160608 151900 13.06 2.82 20160608 151900 13.07 2.89 20160608 151900 13.09 2.84 20160608 151900 13.10 2.89 20160608 151900 13.11 2.85 20160608 151900 13.14 2.86 20160608 151900 13.14 2.88 20160608 151900 13.16 2.87 20160608 151900 13.18 2.88 20160608 151900 9.81 2.27 20160608 151900 9.96 2.29 20160608 152000 5.21 1.78 20160608 152000 5.24 1.79 20160608 152000 5.26 1.79 20160608 152000 5.30 1.80 20160608 152000 5.34 1.80 20160608 152000 5.36 1.81 20160608 152000 5.40 1.81 20160608 152000 5.43 1.82 20160608 152000 5.46 1.82 20160608 152000 5.48 1.82 20160608 152000 5.52 1.83 20160608 152000 5.56 1.83 20160608 152000 5.59 1.84 20160608 152000 5.62 1.84 20160608 152000 5.66 1.84 20160608 152000 5.69 1.85 20160608 152000 5.71 1.85 20160608 152000 5.74 1.85 20160608 152000 5.77 1.86 20160608 152000 5.79 1.86 20160608 152000 5.82 1.86 20160608 152000 5.85 1.87 20160608 152000 5.87 1.87 20160608 152000 5.90 1.87 20160608 152000 5.96 1.87 20160608 152000 6.02 1.88 20160608 152000 6.07 1.88 20160608 152000 6.12 1.89 20160608 152000 6.18 1.89 20160608 152000 6.25 1.89 20160608 152000 6.30 1.90 20160608 152000 6.35 1.90 20160608 152000 6.41 1.91 20160608 152000 6.47 1.91 20160608 152000 6.53 1.91 20160608 152000 6.60 1.92 20160608 152000 6.67 1.92 20160608 152000 6.73 1.93 20160608 152000 6.79 1.93 20160608 152000 6.86 1.94 20160608 152000 6.92 1.94 20160608 152000 7.02 1.95 20160608 152000 7.13 1.96 20160608 152000 7.25 1.97 20160608 152000 7.37 1.98 20160608 152000 7.47 1.99 20160608 152000 7.59 2.00 20160608 152000 7.71 2.01 20160608 152000 7.83 2.02 20160608 152000 7.93 2.03 20160608 152000 8.06 2.04 20160608 152000 8.20 2.06 20160608 152000 8.31 2.07 20160608 152000 8.45 2.09 20160608 152000 8.59 2.10 20160608 152000 8.72 2.12 20160608 152000 8.84 2.13 20160608 152000 8.98 2.15 20160608 152000 9.13 2.16 20160608 152000 9.27 2.19 20160608 152000 9.39 2.20 20160608 152000 9.54 2.23 20160608 152000 9.68 2.25 20160608 152100 3.56 1.41 20160608 152100 3.56 1.42 20160608 152100 3.56 1.43 20160608 152100 3.58 1.40 20160608 152100 3.58 1.44 20160608 152100 3.59 1.44 20160608 152100 3.60 1.40 20160608 152100 3.61 1.39 20160608 152100 3.61 1.45 20160608 152100 3.62 1.45 20160608 152100 3.63 1.46 20160608 152100 3.65 1.47 20160608 152100 3.66 1.47 20160608 152100 3.68 1.48 20160608 152100 3.69 1.48 20160608 152100 3.71 1.49 20160608 152100 3.73 1.50 20160608 152100 3.74 1.50 20160608 152100 3.75 1.51 20160608 152100 3.77 1.51 20160608 152100 3.78 1.52 20160608 152100 3.80 1.53 20160608 152100 3.82 1.53 20160608 152100 3.83 1.64 20160608 152100 3.84 1.54 20160608 152100 3.84 1.64 20160608 152100 3.85 1.63 20160608 152100 3.86 1.54 20160608 152100 3.86 1.62 20160608 152100 3.87 1.56 20160608 152100 3.87 1.62 20160608 152100 3.87 1.65 20160608 152100 3.88 1.55 20160608 152100 3.88 1.57 20160608 152100 3.88 1.61 20160608 152100 3.89 1.58 20160608 152100 3.89 1.61 20160608 152100 3.90 1.60 20160608 152100 3.91 1.59 20160608 152100 3.91 1.60 20160608 152100 3.95 1.65 20160608 152100 4.04 1.66 20160608 152100 4.11 1.67 20160608 152100 4.20 1.67 20160608 152100 4.28 1.68 20160608 152100 4.37 1.69 20160608 152100 4.44 1.69 20160608 152100 4.52 1.70 20160608 152100 4.59 1.71 20160608 152100 4.66 1.71 20160608 152100 4.71 1.72 20160608 152100 4.78 1.73 20160608 152100 4.85 1.73 20160608 152100 4.91 1.74 20160608 152100 4.98 1.75 20160608 152100 5.05 1.76 20160608 152100 5.11 1.76 20160608 152100 5.14 1.77 20160608 152100 5.17 1.77 20160608 152200 3.64 1.39 20160608 152200 3.65 1.38 20160608 152200 3.67 1.38 20160608 152200 3.69 1.38 20160608 152200 3.72 1.37 20160608 152200 3.74 1.37 20160608 152200 3.76 1.37 20160608 152200 3.79 1.36 20160608 152200 3.82 1.36 20160608 152200 3.91 1.36 20160608 152200 3.99 1.36 20160608 152200 4.08 1.35 20160608 152200 4.15 1.35 20160608 152200 4.23 1.35 20160608 152200 4.32 1.35 20160608 152200 4.40 1.34 20160608 152200 4.46 1.34 20160608 152200 4.54 1.34 20160608 152200 4.59 1.34 20160608 152200 4.63 1.34 20160608 152200 4.68 1.34 20160608 152200 4.73 1.34 20160608 152200 4.79 1.33 20160608 152200 4.84 1.33 20160608 152200 4.89 1.33 20160608 152200 4.95 1.33 20160608 152200 4.97 1.32 20160608 152200 4.97 1.33 20160608 152200 4.98 1.32 20160608 152200 4.99 1.31 20160608 152200 5.04 1.31 20160608 152200 5.09 1.31 20160608 152200 5.14 1.31 20160608 152200 5.19 1.31 20160608 152200 5.24 1.31 20160608 152200 5.30 1.31 20160608 152200 5.35 1.31 20160608 152200 5.40 1.31 20160608 152200 5.45 1.31 20160608 152200 5.46 1.31 20160608 152200 5.48 1.31 20160608 152200 5.49 1.31 20160608 152200 5.51 1.31 20160608 152200 5.52 1.31 20160608 152200 5.53 1.30 20160608 152200 5.55 1.30 20160608 152200 5.56 1.30 20160608 152200 5.58 1.30 20160608 152200 5.59 1.30 20160608 152200 5.61 1.30 20160608 152200 5.64 1.30 20160608 152200 5.65 1.30 20160608 152200 5.67 1.30 20160608 152200 5.69 1.30 20160608 152200 5.70 1.30 20160608 152200 5.72 1.30 20160608 152200 5.74 1.30 20160608 152300 5.44 1.30 20160608 152300 5.47 1.30 20160608 152300 5.49 1.30 20160608 152300 5.51 1.30 20160608 152300 5.54 1.30 20160608 152300 5.58 1.30 20160608 152300 5.58 1.31 20160608 152300 5.61 1.30 20160608 152300 5.62 1.31 20160608 152300 5.67 1.32 20160608 152300 5.71 1.32 20160608 152300 5.73 1.32 20160608 152300 5.78 1.33 20160608 152300 5.82 1.33 20160608 152300 5.89 1.33 20160608 152300 5.96 1.34 20160608 152300 6.03 1.34 20160608 152300 6.08 1.32 20160608 152300 6.10 1.33 20160608 152300 6.11 1.34 20160608 152300 6.12 1.32 20160608 152300 6.13 1.33 20160608 152300 6.15 1.32 20160608 152300 6.16 1.33 20160608 152300 6.18 1.35 20160608 152300 6.20 1.32 20160608 152300 6.20 1.33 20160608 152300 6.23 1.32 20160608 152300 6.24 1.34 20160608 152300 6.25 1.35 20160608 152300 6.27 1.34 20160608 152300 6.28 1.32 20160608 152300 6.30 1.34 20160608 152300 6.31 1.32 20160608 152300 6.34 1.34 20160608 152300 6.34 1.36 20160608 152300 6.35 1.32 20160608 152300 6.37 1.35 20160608 152300 6.38 1.35 20160608 152300 6.39 1.32 20160608 152300 6.39 1.35 20160608 152300 6.41 1.36 20160608 152300 6.42 1.36 20160608 152300 6.44 1.32 20160608 152300 6.44 1.36 20160608 152300 6.48 1.32 20160608 152300 6.53 1.32 20160608 152300 6.57 1.32 20160608 152300 6.62 1.32 20160608 152300 6.65 1.31 20160608 152300 6.66 1.32 20160608 152300 6.69 1.31 20160608 152300 6.70 1.32 20160608 152300 6.71 1.32 20160608 152300 6.75 1.32 20160608 152300 6.78 1.32 20160608 152300 6.79 1.32 20160608 152400 0.57 0.93 20160608 152400 0.58 0.93 20160608 152400 0.62 0.93 20160608 152400 0.71 0.93 20160608 152400 0.82 0.93 20160608 152400 0.82 0.95 20160608 152400 0.93 0.96 20160608 152400 0.94 0.93 20160608 152400 1.08 0.97 20160608 152400 1.09 0.93 20160608 152400 1.24 0.93 20160608 152400 1.24 0.97 20160608 152400 1.40 0.93 20160608 152400 1.40 0.98 20160608 152400 1.41 1.09 20160608 152400 1.48 1.08 20160608 152400 1.51 1.09 20160608 152400 1.54 0.99 20160608 152400 1.67 1.02 20160608 152400 1.68 1.01 20160608 152400 1.69 1.03 20160608 152400 1.70 1.01 20160608 152400 1.70 1.07 20160608 152400 1.70 1.10 20160608 152400 1.71 1.00 20160608 152400 1.72 1.03 20160608 152400 1.74 0.92 20160608 152400 1.77 1.04 20160608 152400 1.85 1.05 20160608 152400 1.86 0.92 20160608 152400 1.92 1.05 20160608 152400 1.96 0.91 20160608 152400 1.96 1.06 20160608 152400 2.02 1.11 20160608 152400 2.08 0.91 20160608 152400 2.21 0.91 20160608 152400 2.33 0.91 20160608 152400 2.41 1.12 20160608 152400 2.82 1.13 20160608 152400 3.12 1.13 20160608 152400 3.40 1.15 20160608 152400 3.67 1.16 20160608 152400 3.96 1.17 20160608 152400 4.22 1.18 20160608 152400 4.53 1.19 20160608 152400 4.86 1.20 20160608 152400 5.12 1.21 20160608 152400 5.44 1.23 20160608 152400 5.63 1.23 20160608 152400 5.73 1.24 20160608 152400 5.82 1.25 20160608 152400 5.94 1.26 20160608 152400 6.05 1.27 20160608 152400 6.17 1.28 20160608 152400 6.28 1.28 20160608 152400 6.40 1.29 20160608 152400 6.53 1.30 20160608 152400 6.57 1.30 20160608 152400 6.59 1.31 20160608 152400 6.63 1.31 20160608 152500 2.43 0.90 20160608 152500 2.51 0.90 20160608 152500 2.58 0.90 20160608 152500 2.65 0.90 20160608 152500 2.72 0.90 20160608 152500 2.80 0.90 20160608 152500 2.87 0.90 20160608 152500 2.93 0.89 20160608 152500 3.01 0.89 20160608 152500 3.09 0.89 20160608 152500 3.20 0.90 20160608 152500 3.29 0.90 20160608 152500 3.51 0.91 20160608 152500 3.62 0.91 20160608 152500 3.71 0.91 20160608 152500 3.82 0.92 20160608 152500 3.93 0.92 20160608 152500 4.02 0.92 20160608 152500 4.08 0.92 20160608 152500 4.16 0.92 20160608 152500 4.24 0.92 20160608 152500 4.32 0.92 20160608 152500 4.38 0.92 20160608 152500 4.46 0.92 20160608 152500 4.54 0.92 20160608 152500 4.63 0.92 20160608 152500 4.64 0.92 20160608 152500 4.66 0.92 20160608 152500 4.67 0.93 20160608 152500 4.69 0.93 20160608 152500 4.71 0.93 20160608 152500 4.72 0.93 20160608 152500 4.74 0.93 20160608 152500 4.76 0.93 20160608 152500 4.78 0.93 20160608 152500 4.78 0.94 20160608 152500 4.79 0.94 20160608 152500 4.80 0.94 20160608 152500 4.81 0.94 20160608 152500 4.82 0.94 20160608 152500 4.84 0.94 20160608 152500 4.86 0.94 20160608 152500 4.88 0.94 20160608 152500 4.91 0.94 20160608 152500 4.93 0.94 20160608 152500 4.96 0.94 20160608 152500 4.98 0.94 20160608 152500 5.01 0.94 20160608 152500 5.03 0.94 20160608 152500 5.08 0.94 20160608 152500 5.14 0.95 20160608 152500 5.19 0.95 20160608 152500 5.26 0.95 20160608 152500 5.32 0.96 20160608 152500 5.37 0.96 20160608 152500 5.43 0.96 20160608 152500 5.49 0.97 20160608 152500 5.54 0.97 20160608 152500 5.56 0.97 20160608 152600 5.48 1.01 20160608 152600 5.49 1.01 20160608 152600 5.51 1.00 20160608 152600 5.51 1.01 20160608 152600 5.52 1.01 20160608 152600 5.53 1.00 20160608 152600 5.53 1.01 20160608 152600 5.55 0.96 20160608 152600 5.55 1.02 20160608 152600 5.56 1.00 20160608 152600 5.56 1.02 20160608 152600 5.57 0.96 20160608 152600 5.57 0.97 20160608 152600 5.57 1.02 20160608 152600 5.58 0.96 20160608 152600 5.58 0.97 20160608 152600 5.59 0.98 20160608 152600 5.59 1.00 20160608 152600 5.59 1.02 20160608 152600 5.60 0.96 20160608 152600 5.61 0.97 20160608 152600 5.61 0.98 20160608 152600 5.62 0.96 20160608 152600 5.62 1.00 20160608 152600 5.62 1.03 20160608 152600 5.63 0.96 20160608 152600 5.63 0.98 20160608 152600 5.64 0.96 20160608 152600 5.64 0.98 20160608 152600 5.64 1.03 20160608 152600 5.65 0.98 20160608 152600 5.65 1.00 20160608 152600 5.66 0.96 20160608 152600 5.66 0.98 20160608 152600 5.66 1.03 20160608 152600 5.67 0.96 20160608 152600 5.67 0.98 20160608 152600 5.68 1.00 20160608 152600 5.69 0.96 20160608 152600 5.69 0.99 20160608 152600 5.69 1.04 20160608 152600 5.70 0.96 20160608 152600 5.70 0.99 20160608 152600 5.71 0.99 20160608 152600 5.71 1.00 20160608 152600 5.72 0.97 20160608 152600 5.73 0.97 20160608 152600 5.73 0.99 20160608 152600 5.74 0.99 20160608 152600 5.75 0.97 20160608 152600 5.75 0.99 20160608 152600 5.76 0.97 20160608 152600 5.76 0.99 20160608 152600 5.77 0.99 20160608 152600 5.78 0.98 20160608 152600 5.78 0.99 20160608 152600 5.79 0.98 20160608 152600 5.80 0.98 20160608 152600 5.81 0.98 20160608 152700 5.72 1.04 20160608 152700 5.73 1.04 20160608 152700 5.76 1.04 20160608 152700 5.78 1.05 20160608 152700 5.81 1.05 20160608 152700 5.83 1.05 20160608 152700 5.86 1.06 20160608 152700 5.88 1.06 20160608 152700 5.91 1.07 20160608 152700 5.93 1.07 20160608 152700 5.96 1.07 20160608 152700 5.99 1.08 20160608 152700 6.01 1.08 20160608 152700 6.04 1.08 20160608 152700 6.08 1.09 20160608 152700 6.12 1.09 20160608 152700 6.16 1.10 20160608 152700 6.19 1.10 20160608 152700 6.24 1.10 20160608 152700 6.28 1.11 20160608 152700 6.32 1.11 20160608 152700 6.35 1.12 20160608 152700 6.39 1.12 20160608 152700 6.42 1.12 20160608 152700 6.46 1.12 20160608 152700 6.49 1.12 20160608 152700 6.53 1.13 20160608 152700 6.56 1.13 20160608 152700 6.60 1.13 20160608 152700 6.63 1.13 20160608 152700 6.66 1.13 20160608 152700 6.69 1.14 20160608 152700 6.72 1.14 20160608 152700 6.75 1.14 20160608 152700 6.78 1.14 20160608 152700 6.81 1.14 20160608 152700 6.83 1.14 20160608 152700 6.87 1.14 20160608 152700 6.90 1.14 20160608 152700 6.93 1.15 20160608 152700 6.95 1.15 20160608 152700 6.98 1.15 20160608 152700 7.01 1.15 20160608 152700 7.04 1.16 20160608 152700 7.06 1.16 20160608 152700 7.09 1.16 20160608 152700 7.12 1.17 20160608 152700 7.15 1.17 20160608 152700 7.17 1.17 20160608 152700 7.19 1.16 20160608 152700 7.22 1.16 20160608 152700 7.24 1.15 20160608 152700 7.26 1.15 20160608 152700 7.28 1.15 20160608 152700 7.30 1.14 20160608 152700 7.32 1.13 20160608 152700 7.33 1.13 20160608 152700 7.33 1.14 20160608 152700 7.34 1.13 20160608 152700 7.35 1.14 20160608 152800 6.46 1.00 20160608 152800 6.48 1.00 20160608 152800 6.50 1.01 20160608 152800 6.52 1.01 20160608 152800 6.53 1.01 20160608 152800 6.56 1.01 20160608 152800 6.58 1.01 20160608 152800 6.60 1.01 20160608 152800 6.62 1.01 20160608 152800 6.64 1.01 20160608 152800 6.67 1.01 20160608 152800 6.71 1.02 20160608 152800 6.74 1.03 20160608 152800 6.77 1.03 20160608 152800 6.81 1.04 20160608 152800 6.85 1.05 20160608 152800 6.88 1.05 20160608 152800 6.91 1.06 20160608 152800 6.95 1.06 20160608 152800 6.99 1.07 20160608 152800 7.01 1.07 20160608 152800 7.05 1.08 20160608 152800 7.08 1.08 20160608 152800 7.12 1.09 20160608 152800 7.15 1.09 20160608 152800 7.18 1.10 20160608 152800 7.22 1.10 20160608 152800 7.25 1.11 20160608 152800 7.27 1.11 20160608 152800 7.29 1.11 20160608 152800 7.31 1.13 20160608 152800 7.32 1.12 20160608 152800 7.32 1.13 20160608 152800 7.34 1.12 20160608 152800 7.35 1.13 20160608 152800 7.36 1.12 20160608 152800 7.37 1.13 20160608 152800 7.39 1.13 20160608 152800 7.42 1.13 20160608 152800 7.42 1.14 20160608 152800 7.44 1.13 20160608 152800 7.45 1.13 20160608 152800 7.45 1.14 20160608 152800 7.46 1.13 20160608 152800 7.47 1.14 20160608 152800 7.48 1.14 20160608 152800 7.49 1.14 20160608 152800 7.50 1.14 20160608 152800 7.51 1.14 20160608 152800 7.52 1.14 20160608 152800 7.53 1.14 20160608 152800 7.55 1.14 20160608 152900 4.36 0.85 20160608 152900 4.40 0.85 20160608 152900 4.45 0.86 20160608 152900 4.51 0.86 20160608 152900 4.57 0.86 20160608 152900 4.63 0.86 20160608 152900 4.71 0.87 20160608 152900 4.79 0.87 20160608 152900 4.86 0.87 20160608 152900 4.93 0.87 20160608 152900 5.01 0.88 20160608 152900 5.08 0.88 20160608 152900 5.16 0.88 20160608 152900 5.21 0.88 20160608 152900 5.25 0.88 20160608 152900 5.29 0.88 20160608 152900 5.32 0.88 20160608 152900 5.36 0.89 20160608 152900 5.39 0.89 20160608 152900 5.43 0.89 20160608 152900 5.47 0.89 20160608 152900 5.50 0.89 20160608 152900 5.52 0.89 20160608 152900 5.53 0.89 20160608 152900 5.54 0.89 20160608 152900 5.55 0.89 20160608 152900 5.57 0.88 20160608 152900 5.58 0.88 20160608 152900 5.59 0.88 20160608 152900 5.60 0.88 20160608 152900 5.62 0.88 20160608 152900 5.66 0.89 20160608 152900 5.70 0.89 20160608 152900 5.74 0.89 20160608 152900 5.78 0.89 20160608 152900 5.83 0.90 20160608 152900 5.86 0.90 20160608 152900 5.91 0.90 20160608 152900 5.95 0.90 20160608 152900 6.00 0.91 20160608 152900 6.03 0.91 20160608 152900 6.07 0.91 20160608 152900 6.11 0.91 20160608 152900 6.15 0.92 20160608 152900 6.18 0.92 20160608 152900 6.22 0.92 20160608 152900 6.26 0.93 20160608 152900 6.30 0.93 20160608 152900 6.31 0.93 20160608 152900 6.32 0.94 20160608 152900 6.33 0.94 20160608 152900 6.34 0.95 20160608 152900 6.35 0.95 20160608 152900 6.36 0.95 20160608 152900 6.37 0.96 20160608 152900 6.38 0.96 20160608 152900 6.39 0.96 20160608 152900 6.40 0.97 20160608 152900 6.41 0.97 20160608 152900 6.42 0.98 20160608 152900 6.43 0.98 20160608 152900 6.44 0.99 20160608 152900 6.45 0.99 20160608 152900 6.46 1.00 20160608 153000 2.18 0.82 20160608 153000 2.19 0.82 20160608 153000 2.21 0.82 20160608 153000 2.22 0.82 20160608 153000 2.23 0.82 20160608 153000 2.25 0.82 20160608 153000 2.27 0.81 20160608 153000 2.28 0.77 20160608 153000 2.28 0.81 20160608 153000 2.29 0.77 20160608 153000 2.30 0.81 20160608 153000 2.31 0.78 20160608 153000 2.31 0.81 20160608 153000 2.32 0.78 20160608 153000 2.32 0.80 20160608 153000 2.33 0.78 20160608 153000 2.34 0.78 20160608 153000 2.34 0.79 20160608 153000 2.34 0.81 20160608 153000 2.35 0.79 20160608 153000 2.35 0.80 20160608 153000 2.36 0.80 20160608 153000 2.37 0.80 20160608 153000 2.41 0.80 20160608 153000 2.44 0.80 20160608 153000 2.51 0.80 20160608 153000 2.58 0.81 20160608 153000 2.66 0.81 20160608 153000 2.72 0.81 20160608 153000 2.80 0.82 20160608 153000 2.88 0.82 20160608 153000 2.96 0.82 20160608 153000 3.02 0.83 20160608 153000 3.10 0.83 20160608 153000 3.18 0.83 20160608 153000 3.26 0.83 20160608 153000 3.33 0.83 20160608 153000 3.41 0.83 20160608 153000 3.49 0.83 20160608 153000 3.57 0.83 20160608 153000 3.64 0.83 20160608 153000 3.71 0.83 20160608 153000 3.77 0.83 20160608 153000 3.81 0.83 20160608 153000 3.85 0.83 20160608 153000 3.90 0.83 20160608 153000 3.94 0.83 20160608 153000 3.99 0.83 20160608 153000 4.02 0.84 20160608 153000 4.07 0.84 20160608 153000 4.11 0.84 20160608 153000 4.16 0.84 20160608 153000 4.21 0.84 20160608 153000 4.25 0.85 20160608 153000 4.31 0.85 20160608 153100 0.72 0.75 20160608 153100 0.75 0.75 20160608 153100 0.78 0.75 20160608 153100 0.81 0.75 20160608 153100 0.84 0.75 20160608 153100 0.88 0.75 20160608 153100 0.91 0.76 20160608 153100 0.95 0.76 20160608 153100 0.99 0.76 20160608 153100 1.02 0.76 20160608 153100 1.03 0.76 20160608 153100 1.03 0.77 20160608 153100 1.04 0.78 20160608 153100 1.05 0.78 20160608 153100 1.07 0.79 20160608 153100 1.08 0.79 20160608 153100 1.10 0.79 20160608 153100 1.22 0.79 20160608 153100 1.27 0.80 20160608 153100 1.33 0.80 20160608 153100 1.39 0.80 20160608 153100 1.44 0.80 20160608 153100 1.51 0.80 20160608 153100 1.56 0.80 20160608 153100 1.61 0.80 20160608 153100 1.67 0.80 20160608 153100 1.73 0.79 20160608 153100 1.80 0.79 20160608 153100 1.92 0.79 20160608 153100 1.98 0.79 20160608 153100 1.99 0.79 20160608 153100 2.01 0.79 20160608 153100 2.02 0.79 20160608 153100 2.03 0.80 20160608 153100 2.05 0.80 20160608 153100 2.06 0.80 20160608 153100 2.08 0.80 20160608 153100 2.09 0.78 20160608 153100 2.09 0.79 20160608 153100 2.09 0.80 20160608 153100 2.09 0.81 20160608 153100 2.10 0.77 20160608 153100 2.10 0.80 20160608 153100 2.11 0.76 20160608 153100 2.11 0.81 20160608 153100 2.13 0.76 20160608 153100 2.15 0.76 20160608 153100 2.16 0.76 20160608 153100 2.18 0.76 20160608 153100 2.20 0.76 20160608 153100 2.22 0.76 20160608 153100 2.23 0.76 20160608 153100 2.25 0.76 20160608 153100 2.26 0.77 20160608 153100 2.27 0.77 20160608 153200 0.63 0.75 20160608 153200 0.64 0.75 20160608 153200 0.65 0.75 20160608 153200 0.66 0.75 20160608 153200 0.67 0.75 20160608 153200 0.68 0.75 20160608 153200 0.70 0.75 20160608 153200 0.73 0.75 20160608 153200 0.82 0.75 20160608 153200 0.94 0.75 20160608 153200 1.05 0.75 20160608 153200 1.15 0.76 20160608 153200 1.27 0.76 20160608 153200 1.38 0.76 20160608 153200 1.50 0.76 20160608 153200 2.29 0.78 20160608 153200 2.47 0.78 20160608 153200 2.65 0.78 20160608 153200 2.83 0.79 20160608 153200 2.98 0.79 20160608 153200 3.14 0.80 20160608 153200 3.26 0.80 20160608 153200 3.38 0.81 20160608 153200 3.48 0.81 20160608 153200 3.61 0.82 20160608 153200 3.74 0.83 20160608 153200 3.87 0.83 20160608 153200 3.97 0.84 20160608 153200 4.10 0.85 20160608 153200 4.22 0.85 20160608 153200 4.33 0.86 20160608 153200 4.43 0.86 20160608 153200 4.55 0.87 20160608 153200 4.66 0.88 20160608 153200 4.78 0.88 20160608 153200 4.88 0.89 20160608 153200 5.00 0.89 20160608 153200 5.12 0.90 20160608 153200 5.21 0.90 20160608 153200 5.28 0.91 20160608 153200 5.37 0.91 20160608 153200 5.47 0.91 20160608 153200 5.54 0.92 20160608 153200 5.64 0.92 20160608 153200 5.73 0.92 20160608 153200 5.83 0.93 20160608 153200 5.89 0.93 20160608 153200 5.92 0.93 20160608 153200 5.95 0.93 20160608 153200 5.98 0.93 20160608 153300 3.32 0.72 20160608 153300 3.85 0.76 20160608 153300 4.40 0.81 20160608 153300 4.85 0.84 20160608 153300 5.22 0.69 20160608 153300 5.37 0.73 20160608 153300 5.39 0.88 20160608 153300 5.48 0.76 20160608 153300 5.60 0.79 20160608 153300 5.73 0.82 20160608 153300 5.84 0.85 20160608 153300 5.92 0.92 20160608 153300 5.94 0.87 20160608 153300 6.01 0.94 20160608 153300 6.04 0.90 20160608 153300 6.04 0.94 20160608 153300 6.09 0.94 20160608 153300 6.14 0.94 20160608 153300 6.15 0.93 20160608 153300 6.16 0.94 20160608 153300 6.45 0.96 20160608 153300 6.89 0.99 20160608 153300 7.04 1.10 20160608 153300 7.12 1.10 20160608 153300 7.20 1.10 20160608 153300 7.29 1.10 20160608 153300 7.38 1.10 20160608 153300 7.41 1.03 20160608 153300 7.45 1.10 20160608 153300 7.53 1.07 20160608 153300 7.53 1.08 20160608 153300 7.53 1.09 20160608 153300 7.53 1.10 20160608 153300 7.54 1.07 20160608 153300 7.54 1.10 20160608 153300 7.55 1.06 20160608 153300 7.57 1.05 20160608 153400 4.39 0.95 20160608 153400 4.40 0.95 20160608 153400 4.41 0.95 20160608 153400 4.42 0.95 20160608 153400 4.43 0.95 20160608 153400 4.45 0.95 20160608 153400 4.46 0.96 20160608 153400 4.47 0.95 20160608 153400 4.49 0.95 20160608 153400 4.51 0.95 20160608 153400 4.52 0.96 20160608 153400 4.57 0.96 20160608 153400 4.63 0.97 20160608 153400 4.69 0.97 20160608 153400 4.74 0.97 20160608 153400 4.80 0.98 20160608 153400 4.85 0.98 20160608 153400 4.90 0.98 20160608 153400 4.97 0.99 20160608 153400 5.04 0.99 20160608 153400 5.13 1.00 20160608 153400 5.21 1.00 20160608 153400 5.28 1.00 20160608 153400 5.37 1.01 20160608 153400 5.46 1.01 20160608 153400 5.57 1.02 20160608 153400 5.61 1.02 20160608 153400 5.65 1.03 20160608 153400 5.69 1.04 20160608 153400 5.73 1.04 20160608 153400 5.76 1.05 20160608 153400 5.81 1.05 20160608 153400 5.85 1.06 20160608 153400 5.90 1.06 20160608 153400 5.94 1.07 20160608 153400 5.96 1.07 20160608 153400 5.97 1.07 20160608 153400 5.98 1.07 20160608 153400 5.99 1.07 20160608 153400 6.01 1.07 20160608 153400 6.02 1.08 20160608 153400 6.04 1.08 20160608 153400 6.06 1.08 20160608 153400 6.08 1.08 20160608 153400 6.11 1.09 20160608 153400 6.13 1.09 20160608 153400 6.16 1.10 20160608 153400 6.19 1.11 20160608 153400 6.23 1.12 20160608 153400 6.25 1.12 20160608 153400 6.29 1.13 20160608 153400 6.32 1.14 20160608 153400 6.37 1.14 20160608 153400 6.42 1.13 20160608 153400 6.48 1.13 20160608 153400 6.53 1.13 20160608 153400 6.59 1.12 20160608 153400 6.64 1.12 20160608 153400 6.70 1.11 20160608 153400 6.75 1.11 20160608 153400 6.80 1.11 20160608 153400 6.88 1.10 20160608 153400 6.96 1.10 20160608 153500 4.16 0.94 20160608 153500 4.18 0.94 20160608 153500 4.20 0.94 20160608 153500 4.21 0.94 20160608 153500 4.22 0.94 20160608 153500 4.24 0.93 20160608 153500 4.24 0.94 20160608 153500 4.26 0.93 20160608 153500 4.26 0.95 20160608 153500 4.28 0.93 20160608 153500 4.30 0.93 20160608 153500 4.30 0.95 20160608 153500 4.32 0.93 20160608 153500 4.33 0.95 20160608 153500 4.34 0.93 20160608 153500 4.35 0.93 20160608 153500 4.36 0.93 20160608 153500 4.36 0.95 20160608 153500 4.37 0.93 20160608 153500 4.38 0.93 20160608 153500 4.39 0.93 20160608 153500 4.40 0.93 20160608 153500 4.40 0.96 20160608 153500 4.41 0.92 20160608 153500 4.42 0.92 20160608 153500 4.44 0.93 20160608 153500 4.45 0.93 20160608 153500 4.46 0.93 20160608 153500 4.47 0.96 20160608 153500 4.48 0.94 20160608 153500 4.49 0.94 20160608 153500 4.51 0.95 20160608 153500 4.52 0.95 20160608 153500 4.53 0.95 20160608 153500 4.54 0.95 20160608 153500 4.55 0.95 20160608 153500 4.57 0.97 20160608 153500 4.66 0.97 20160608 153500 4.75 0.98 20160608 153500 4.85 0.98 20160608 153500 4.95 0.99 20160608 153500 5.04 0.99 20160608 153500 5.15 1.00 20160608 153500 5.24 1.00 20160608 153500 5.29 1.02 20160608 153500 5.34 1.03 20160608 153500 5.37 1.04 20160608 153500 5.41 1.05 20160608 153500 5.44 1.06 20160608 153500 5.47 1.07 20160608 153500 5.50 1.09 20160608 153500 5.53 1.10 20160608 153500 5.55 1.11 20160608 153500 5.56 1.11 20160608 153500 5.56 1.12 20160608 153600 5.52 1.26 20160608 153600 5.53 1.24 20160608 153600 5.53 1.25 20160608 153600 5.53 1.27 20160608 153600 5.54 1.28 20160608 153600 5.54 1.63 20160608 153600 5.55 1.13 20160608 153600 5.55 1.29 20160608 153600 5.55 1.62 20160608 153600 5.56 1.14 20160608 153600 5.56 1.20 20160608 153600 5.56 1.30 20160608 153600 5.56 1.61 20160608 153600 5.57 1.15 20160608 153600 5.57 1.16 20160608 153600 5.57 1.19 20160608 153600 5.57 1.31 20160608 153600 5.57 1.60 20160608 153600 5.58 1.16 20160608 153600 5.58 1.17 20160608 153600 5.58 1.59 20160608 153600 5.59 1.18 20160608 153600 5.59 1.32 20160608 153600 5.59 1.45 20160608 153600 5.59 1.46 20160608 153600 5.59 1.47 20160608 153600 5.59 1.48 20160608 153600 5.59 1.58 20160608 153600 5.59 1.59 20160608 153600 5.60 1.32 20160608 153600 5.60 1.43 20160608 153600 5.60 1.44 20160608 153600 5.60 1.49 20160608 153600 5.60 1.50 20160608 153600 5.60 1.58 20160608 153600 5.61 1.33 20160608 153600 5.61 1.37 20160608 153600 5.61 1.38 20160608 153600 5.61 1.39 20160608 153600 5.61 1.41 20160608 153600 5.61 1.51 20160608 153600 5.61 1.52 20160608 153600 5.61 1.56 20160608 153600 5.61 1.57 20160608 153600 5.62 1.34 20160608 153600 5.62 1.35 20160608 153600 5.62 1.36 20160608 153600 5.62 1.53 20160608 153600 5.62 1.55 20160608 153600 5.62 1.56 20160608 153600 5.63 1.53 20160608 153600 5.63 1.54 20160608 153700 4.79 2.03 20160608 153700 4.81 2.03 20160608 153700 4.85 2.02 20160608 153700 4.88 2.01 20160608 153700 4.90 2.01 20160608 153700 4.93 2.00 20160608 153700 4.96 1.99 20160608 153700 4.98 1.99 20160608 153700 5.02 1.98 20160608 153700 5.05 1.98 20160608 153700 5.08 1.97 20160608 153700 5.11 1.97 20160608 153700 5.14 1.96 20160608 153700 5.17 1.96 20160608 153700 5.20 1.95 20160608 153700 5.23 1.94 20160608 153700 5.25 1.94 20160608 153700 5.26 1.94 20160608 153700 5.27 1.85 20160608 153700 5.27 1.86 20160608 153700 5.27 1.93 20160608 153700 5.28 1.84 20160608 153700 5.28 1.92 20160608 153700 5.29 1.82 20160608 153700 5.29 1.83 20160608 153700 5.29 1.87 20160608 153700 5.29 1.91 20160608 153700 5.29 1.92 20160608 153700 5.30 1.81 20160608 153700 5.30 1.82 20160608 153700 5.30 1.87 20160608 153700 5.31 1.81 20160608 153700 5.31 1.88 20160608 153700 5.31 1.91 20160608 153700 5.32 1.80 20160608 153700 5.32 1.88 20160608 153700 5.32 1.89 20160608 153700 5.32 1.90 20160608 153700 5.33 1.79 20160608 153700 5.33 1.90 20160608 153700 5.34 1.79 20160608 153700 5.34 1.89 20160608 153700 5.35 1.77 20160608 153700 5.35 1.78 20160608 153700 5.37 1.76 20160608 153700 5.38 1.75 20160608 153700 5.39 1.74 20160608 153700 5.40 1.74 20160608 153700 5.41 1.73 20160608 153700 5.42 1.72 20160608 153700 5.43 1.71 20160608 153700 5.44 1.70 20160608 153700 5.45 1.69 20160608 153700 5.46 1.68 20160608 153700 5.47 1.67 20160608 153700 5.48 1.66 20160608 153700 5.49 1.66 20160608 153700 5.50 1.65 20160608 153700 5.51 1.64 20160608 153700 5.52 1.63 20160608 153800 4.70 2.10 20160608 153800 4.71 2.08 20160608 153800 4.71 2.09 20160608 153800 4.71 2.10 20160608 153800 4.71 2.11 20160608 153800 4.72 2.06 20160608 153800 4.72 2.07 20160608 153800 4.72 2.12 20160608 153800 4.73 2.05 20160608 153800 4.73 2.12 20160608 153800 4.74 2.13 20160608 153800 4.75 2.04 20160608 153800 4.75 2.14 20160608 153800 4.77 2.14 20160608 153800 4.77 2.15 20160608 153800 4.78 2.16 20160608 153800 4.79 2.16 20160608 153800 4.80 2.17 20160608 153800 4.81 2.18 20160608 153800 4.82 2.18 20160608 153800 4.82 2.19 20160608 153800 4.83 2.19 20160608 153800 4.84 2.20 20160608 153800 4.85 2.21 20160608 153800 4.86 2.21 20160608 153800 4.90 2.21 20160608 153800 4.94 2.22 20160608 153800 4.98 2.22 20160608 153800 5.01 2.23 20160608 153800 5.05 2.23 20160608 153800 5.09 2.23 20160608 153800 5.13 2.24 20160608 153800 5.16 2.24 20160608 153800 5.19 2.25 20160608 153800 5.22 2.25 20160608 153800 5.24 2.25 20160608 153800 5.27 2.26 20160608 153800 5.29 2.26 20160608 153800 5.32 2.26 20160608 153800 5.33 2.26 20160608 153800 5.35 2.27 20160608 153800 5.39 2.27 20160608 153800 5.40 2.27 20160608 153800 5.41 2.28 20160608 153800 5.42 2.28 20160608 153800 5.43 2.29 20160608 153800 5.44 2.28 20160608 153800 5.44 2.29 20160608 153800 5.45 2.29 20160608 153800 5.46 2.29 20160608 153900 3.42 2.34 20160608 153900 3.44 2.34 20160608 153900 3.46 2.33 20160608 153900 3.49 2.32 20160608 153900 3.55 2.32 20160608 153900 3.61 2.32 20160608 153900 3.68 2.32 20160608 153900 3.75 2.32 20160608 153900 3.80 2.32 20160608 153900 3.88 2.32 20160608 153900 3.93 2.28 20160608 153900 3.96 2.28 20160608 153900 3.96 2.32 20160608 153900 3.98 2.27 20160608 153900 3.98 2.28 20160608 153900 4.01 2.32 20160608 153900 4.02 2.26 20160608 153900 4.04 2.28 20160608 153900 4.06 2.26 20160608 153900 4.07 2.32 20160608 153900 4.08 2.30 20160608 153900 4.08 2.31 20160608 153900 4.09 2.25 20160608 153900 4.09 2.28 20160608 153900 4.10 2.29 20160608 153900 4.11 2.28 20160608 153900 4.12 2.24 20160608 153900 4.12 2.26 20160608 153900 4.12 2.27 20160608 153900 4.14 2.26 20160608 153900 4.15 2.24 20160608 153900 4.17 2.23 20160608 153900 4.17 2.24 20160608 153900 4.17 2.27 20160608 153900 4.18 2.23 20160608 153900 4.22 2.27 20160608 153900 4.25 2.27 20160608 153900 4.29 2.27 20160608 153900 4.33 2.26 20160608 153900 4.39 2.26 20160608 153900 4.47 2.26 20160608 153900 4.54 2.26 20160608 153900 4.60 2.26 20160608 153900 4.66 2.26 20160608 153900 4.72 2.26 20160608 153900 4.79 2.25 20160608 153900 4.84 2.25 20160608 153900 4.89 2.25 20160608 153900 4.94 2.26 20160608 153900 4.99 2.26 20160608 153900 5.03 2.27 20160608 153900 5.08 2.27 20160608 153900 5.13 2.27 20160608 153900 5.16 2.28 20160608 153900 5.22 2.28 20160608 153900 5.26 2.29 20160608 153900 5.29 2.29 20160608 153900 5.30 2.29 20160608 153900 5.32 2.29 20160608 153900 5.34 2.29 20160608 153900 5.35 2.29 20160608 153900 5.37 2.29 20160608 153900 5.40 2.29 20160608 154000 3.32 2.39 20160608 154000 3.33 2.38 20160608 154000 3.33 2.39 20160608 154000 3.34 2.40 20160608 154000 3.34 2.41 20160608 154000 3.35 2.37 20160608 154000 3.35 2.41 20160608 154000 3.36 2.42 20160608 154000 3.37 2.36 20160608 154000 3.38 2.42 20160608 154000 3.38 2.45 20160608 154000 3.38 2.46 20160608 154000 3.39 2.36 20160608 154000 3.39 2.43 20160608 154000 3.39 2.44 20160608 154000 3.39 2.45 20160608 154000 3.39 2.46 20160608 154000 3.39 2.47 20160608 154000 3.40 2.35 20160608 154000 3.40 2.43 20160608 154000 3.40 2.48 20160608 154000 3.40 2.49 20160608 154000 3.41 2.49 20160608 154000 3.42 2.50 20160608 154000 3.43 2.50 20160608 154000 3.45 2.51 20160608 154000 3.47 2.52 20160608 154000 3.49 2.52 20160608 154000 3.51 2.53 20160608 154000 3.58 2.53 20160608 154000 3.65 2.54 20160608 154000 3.70 2.55 20160608 154000 3.78 2.56 20160608 154000 3.86 2.56 20160608 154000 3.91 2.57 20160608 154000 4.00 2.58 20160608 154000 4.09 2.58 20160608 154000 4.16 2.59 20160608 154000 4.24 2.60 20160608 154000 4.34 2.61 20160608 154000 4.41 2.62 20160608 154000 4.49 2.62 20160608 154000 4.59 2.63 20160608 154000 4.68 2.64 20160608 154000 4.76 2.65 20160608 154000 4.84 2.66 20160608 154000 4.94 2.67 20160608 154000 5.00 2.68 20160608 154000 5.08 2.69 20160608 154000 5.16 2.70 20160608 154000 5.25 2.71 20160608 154000 5.31 2.72 20160608 154000 5.38 2.72 20160608 154000 5.46 2.73 20160608 154000 5.52 2.75 20160608 154000 5.58 2.75 20160608 154000 5.62 2.76 20160608 154000 5.65 2.77 20160608 154000 5.69 2.78 20160608 154000 5.73 2.79 20160608 154000 5.77 2.80 20160608 154100 10.05 3.89 20160608 154100 10.13 3.91 20160608 154100 10.23 3.93 20160608 154100 5.81 2.82 20160608 154100 5.85 2.82 20160608 154100 5.89 2.83 20160608 154100 5.94 2.85 20160608 154100 5.99 2.86 20160608 154100 6.05 2.87 20160608 154100 6.12 2.89 20160608 154100 6.17 2.90 20160608 154100 6.22 2.91 20160608 154100 6.28 2.93 20160608 154100 6.34 2.94 20160608 154100 6.39 2.95 20160608 154100 6.48 2.97 20160608 154100 6.56 2.99 20160608 154100 6.63 3.00 20160608 154100 6.72 3.02 20160608 154100 6.80 3.04 20160608 154100 6.88 3.05 20160608 154100 6.95 3.07 20160608 154100 7.04 3.09 20160608 154100 7.13 3.10 20160608 154100 7.20 3.12 20160608 154100 7.30 3.14 20160608 154100 7.40 3.16 20160608 154100 7.49 3.18 20160608 154100 7.58 3.19 20160608 154100 7.68 3.21 20160608 154100 7.78 3.23 20160608 154100 7.86 3.25 20160608 154100 7.94 3.27 20160608 154100 8.00 3.29 20160608 154100 8.05 3.31 20160608 154100 8.11 3.33 20160608 154100 8.17 3.34 20160608 154100 8.23 3.36 20160608 154100 8.27 3.38 20160608 154100 8.33 3.40 20160608 154100 8.39 3.42 20160608 154100 8.42 3.44 20160608 154100 8.46 3.46 20160608 154100 8.50 3.48 20160608 154100 8.54 3.49 20160608 154100 8.58 3.51 20160608 154100 8.62 3.53 20160608 154100 8.67 3.55 20160608 154100 8.71 3.57 20160608 154100 8.75 3.59 20160608 154100 8.85 3.61 20160608 154100 8.93 3.63 20160608 154100 9.03 3.66 20160608 154100 9.13 3.68 20160608 154100 9.21 3.70 20160608 154100 9.31 3.72 20160608 154100 9.41 3.75 20160608 154100 9.51 3.77 20160608 154100 9.59 3.79 20160608 154100 9.69 3.81 20160608 154100 9.78 3.83 20160608 154100 9.86 3.85 20160608 154100 9.96 3.87 20160608 154200 10.33 3.95 20160608 154200 10.39 3.97 20160608 154200 10.41 3.98 20160608 154200 10.44 4.00 20160608 154200 10.47 4.01 20160608 154200 10.49 4.03 20160608 154200 10.51 4.04 20160608 154200 10.54 4.06 20160608 154200 10.56 4.07 20160608 154200 10.58 4.08 20160608 154200 10.58 4.13 20160608 154200 10.58 4.14 20160608 154200 10.58 4.16 20160608 154200 10.59 4.09 20160608 154200 10.59 4.10 20160608 154200 10.59 4.11 20160608 154200 10.59 4.12 20160608 154200 10.59 4.14 20160608 154200 10.59 4.15 20160608 154200 10.60 4.17 20160608 154200 10.62 4.18 20160608 154200 10.64 4.19 20160608 154200 10.65 4.20 20160608 154200 10.67 4.21 20160608 154200 10.68 4.21 20160608 154200 10.69 4.22 20160608 154200 10.70 4.23 20160608 154200 10.72 4.24 20160608 154200 10.72 4.25 20160608 154200 10.73 4.26 20160608 154200 10.74 4.26 20160608 154200 10.74 4.27 20160608 154200 10.75 4.28 20160608 154200 10.76 4.29 20160608 154200 10.77 4.30 20160608 154200 10.78 4.30 20160608 154200 10.80 4.31 20160608 154200 10.82 4.32 20160608 154200 10.83 4.33 20160608 154200 10.86 4.34 20160608 154200 10.88 4.36 20160608 154200 10.90 4.37 20160608 154200 10.93 4.38 20160608 154200 10.95 4.39 20160608 154200 10.96 4.53 20160608 154200 10.98 4.40 20160608 154200 11.00 4.41 20160608 154200 11.02 4.42 20160608 154200 11.03 4.53 20160608 154200 11.04 4.43 20160608 154200 11.06 4.43 20160608 154200 11.06 4.52 20160608 154200 11.07 4.52 20160608 154200 11.08 4.44 20160608 154200 11.09 4.51 20160608 154200 11.10 4.45 20160608 154200 11.11 4.51 20160608 154200 11.12 4.46 20160608 154200 11.12 4.50 20160608 154200 11.14 4.47 20160608 154200 11.14 4.50 20160608 154200 11.15 4.49 20160608 154200 11.16 4.48 20160608 154200 11.16 4.49 20160608 154300 10.04 4.59 20160608 154300 10.08 4.58 20160608 154300 10.10 4.84 20160608 154300 10.13 4.58 20160608 154300 10.19 4.57 20160608 154300 10.23 4.57 20160608 154300 10.26 4.86 20160608 154300 10.28 4.56 20160608 154300 10.33 4.56 20160608 154300 10.39 4.56 20160608 154300 10.41 4.87 20160608 154300 10.45 4.55 20160608 154300 10.52 4.55 20160608 154300 10.60 4.55 20160608 154300 10.60 4.89 20160608 154300 10.67 4.54 20160608 154300 10.75 4.54 20160608 154300 10.78 4.91 20160608 154300 10.83 4.54 20160608 154300 10.88 4.54 20160608 154300 10.96 4.93 20160608 154300 11.12 4.95 20160608 154300 11.29 4.96 20160608 154300 11.47 4.98 20160608 154300 11.61 5.00 20160608 154300 11.69 5.02 20160608 154300 11.70 5.01 20160608 154300 9.07 4.75 20160608 154300 9.09 4.74 20160608 154300 9.12 4.74 20160608 154300 9.17 4.73 20160608 154300 9.17 4.76 20160608 154300 9.23 4.73 20160608 154300 9.28 4.72 20160608 154300 9.30 4.77 20160608 154300 9.34 4.72 20160608 154300 9.38 4.71 20160608 154300 9.43 4.79 20160608 154300 9.44 4.71 20160608 154300 9.51 4.70 20160608 154300 9.54 4.80 20160608 154300 9.56 4.70 20160608 154300 9.61 4.69 20160608 154300 9.65 4.68 20160608 154300 9.69 4.68 20160608 154300 9.69 4.81 20160608 154300 9.74 4.67 20160608 154300 9.79 4.67 20160608 154300 9.83 4.66 20160608 154300 9.83 4.82 20160608 154300 9.85 4.66 20160608 154300 9.89 4.65 20160608 154300 9.90 4.64 20160608 154300 9.91 4.64 20160608 154300 9.92 4.63 20160608 154300 9.93 4.62 20160608 154300 9.94 4.62 20160608 154300 9.95 4.61 20160608 154300 9.95 4.83 20160608 154300 9.96 4.60 20160608 154300 9.97 4.60 20160608 154300 9.99 4.59 20160608 154400 10.02 5.02 20160608 154400 10.09 5.03 20160608 154400 10.18 5.03 20160608 154400 10.28 5.03 20160608 154400 10.34 5.03 20160608 154400 10.44 5.04 20160608 154400 10.55 5.04 20160608 154400 10.64 5.04 20160608 154400 10.74 5.04 20160608 154400 10.85 5.05 20160608 154400 10.94 5.05 20160608 154400 11.01 5.05 20160608 154400 11.10 5.05 20160608 154400 11.18 5.05 20160608 154400 11.26 5.05 20160608 154400 11.35 5.05 20160608 154400 11.42 5.05 20160608 154400 11.49 5.05 20160608 154400 11.57 5.04 20160608 154400 11.63 5.04 20160608 154400 11.65 5.04 20160608 154400 11.66 5.04 20160608 154400 11.67 5.03 20160608 154400 11.68 5.02 20160608 154400 6.79 4.86 20160608 154400 6.83 4.86 20160608 154400 6.86 4.87 20160608 154400 6.87 4.86 20160608 154400 6.90 4.87 20160608 154400 6.91 4.85 20160608 154400 6.95 4.85 20160608 154400 6.95 4.88 20160608 154400 7.00 4.85 20160608 154400 7.00 4.88 20160608 154400 7.03 4.88 20160608 154400 7.09 4.88 20160608 154400 7.15 4.89 20160608 154400 7.22 4.89 20160608 154400 7.33 4.90 20160608 154400 7.45 4.90 20160608 154400 7.56 4.91 20160608 154400 7.69 4.91 20160608 154400 7.82 4.92 20160608 154400 7.91 4.92 20160608 154400 8.04 4.93 20160608 154400 8.18 4.94 20160608 154400 8.32 4.94 20160608 154400 8.45 4.95 20160608 154400 8.61 4.95 20160608 154400 8.76 4.96 20160608 154400 8.90 4.97 20160608 154400 9.03 4.97 20160608 154400 9.19 4.98 20160608 154400 9.33 4.98 20160608 154400 9.48 4.99 20160608 154400 9.58 5.00 20160608 154400 9.65 5.00 20160608 154400 9.72 5.00 20160608 154400 9.76 5.01 20160608 154400 9.82 5.01 20160608 154400 9.89 5.01 20160608 154400 9.96 5.02 20160608 154500 10.61 5.08 20160608 154500 11.54 5.12 20160608 154500 12.47 5.16 20160608 154500 13.25 5.19 20160608 154500 14.16 5.23 20160608 154500 14.82 5.26 20160608 154500 14.96 5.27 20160608 154500 15.13 5.28 20160608 154500 15.29 5.29 20160608 154500 15.44 5.30 20160608 154500 15.57 5.31 20160608 154500 15.71 5.32 20160608 154500 15.86 5.32 20160608 154500 5.02 4.85 20160608 154500 5.11 4.83 20160608 154500 5.30 4.87 20160608 154500 5.47 4.82 20160608 154500 5.79 4.89 20160608 154500 6.16 4.80 20160608 154500 6.59 4.90 20160608 154500 7.05 4.79 20160608 154500 7.05 4.85 20160608 154500 7.10 4.85 20160608 154500 7.14 4.84 20160608 154500 7.19 4.84 20160608 154500 7.27 4.84 20160608 154500 7.34 4.84 20160608 154500 7.42 4.83 20160608 154500 7.50 4.83 20160608 154500 7.51 4.93 20160608 154500 7.57 4.83 20160608 154500 7.65 4.83 20160608 154500 7.73 4.82 20160608 154500 7.80 4.82 20160608 154500 7.88 4.82 20160608 154500 7.92 4.78 20160608 154500 7.95 4.82 20160608 154500 7.96 4.78 20160608 154500 8.00 4.82 20160608 154500 8.01 4.78 20160608 154500 8.06 4.78 20160608 154500 8.07 4.82 20160608 154500 8.14 4.79 20160608 154500 8.14 4.81 20160608 154500 8.18 4.96 20160608 154500 8.19 4.81 20160608 154500 8.23 4.79 20160608 154500 8.26 4.81 20160608 154500 8.32 4.79 20160608 154500 8.33 4.81 20160608 154500 8.38 4.81 20160608 154500 8.41 4.81 20160608 154500 8.42 4.80 20160608 154500 8.43 4.79 20160608 154500 8.44 4.80 20160608 154500 8.48 4.80 20160608 154500 8.51 4.80 20160608 154500 8.56 4.80 20160608 154500 8.57 4.80 20160608 154500 8.63 4.80 20160608 154500 9.03 5.00 20160608 154500 9.91 5.04 20160608 154600 10.01 4.12 20160608 154600 10.07 4.13 20160608 154600 10.14 4.15 20160608 154600 10.21 4.17 20160608 154600 10.27 4.18 20160608 154600 10.35 4.20 20160608 154600 10.43 4.22 20160608 154600 10.49 4.23 20160608 154600 10.57 4.25 20160608 154600 10.66 4.27 20160608 154600 10.80 4.29 20160608 154600 10.99 4.31 20160608 154600 11.19 4.34 20160608 154600 11.36 4.36 20160608 154600 11.56 4.39 20160608 154600 11.77 4.41 20160608 154600 11.94 4.44 20160608 154600 12.15 4.46 20160608 154600 12.37 4.49 20160608 154600 12.59 4.53 20160608 154600 12.85 4.57 20160608 154600 13.12 4.61 20160608 154600 13.34 4.65 20160608 154600 13.61 4.69 20160608 154600 13.87 4.73 20160608 154600 14.10 4.77 20160608 154600 14.36 4.81 20160608 154600 14.61 4.86 20160608 154600 14.74 4.89 20160608 154600 14.89 4.93 20160608 154600 15.03 4.96 20160608 154600 15.16 5.00 20160608 154600 15.30 5.03 20160608 154600 15.44 5.07 20160608 154600 15.56 5.10 20160608 154600 15.71 5.14 20160608 154600 15.82 5.17 20160608 154600 15.85 5.19 20160608 154600 15.88 5.21 20160608 154600 15.91 5.23 20160608 154600 15.94 5.25 20160608 154600 15.96 5.27 20160608 154600 15.97 5.33 20160608 154600 15.99 5.29 20160608 154600 16.01 5.30 20160608 154600 16.03 5.32 20160608 154600 9.34 3.96 20160608 154600 9.37 3.97 20160608 154600 9.40 3.98 20160608 154600 9.42 3.98 20160608 154600 9.45 3.99 20160608 154600 9.48 4.00 20160608 154600 9.50 4.00 20160608 154600 9.53 4.01 20160608 154600 9.56 4.02 20160608 154600 9.59 4.03 20160608 154600 9.65 4.04 20160608 154600 9.70 4.05 20160608 154600 9.74 4.06 20160608 154600 9.80 4.07 20160608 154600 9.85 4.09 20160608 154600 9.90 4.10 20160608 154600 9.95 4.11 20160608 154700 5.29 3.92 20160608 154700 5.32 3.92 20160608 154700 5.37 3.91 20160608 154700 5.42 3.91 20160608 154700 5.51 3.91 20160608 154700 5.62 3.90 20160608 154700 5.72 3.90 20160608 154700 5.86 3.89 20160608 154700 6.02 3.89 20160608 154700 6.17 3.89 20160608 154700 6.32 3.89 20160608 154700 6.46 3.89 20160608 154700 6.58 3.89 20160608 154700 6.74 3.89 20160608 154700 6.91 3.89 20160608 154700 7.05 3.89 20160608 154700 7.23 3.88 20160608 154700 7.42 3.88 20160608 154700 7.58 3.88 20160608 154700 7.71 3.89 20160608 154700 7.84 3.89 20160608 154700 7.95 3.89 20160608 154700 8.07 3.90 20160608 154700 8.21 3.90 20160608 154700 8.32 3.90 20160608 154700 8.45 3.91 20160608 154700 8.59 3.91 20160608 154700 8.71 3.91 20160608 154700 8.78 3.92 20160608 154700 8.86 3.92 20160608 154700 8.92 3.93 20160608 154700 9.00 3.93 20160608 154700 9.08 3.94 20160608 154700 9.14 3.94 20160608 154700 9.22 3.95 20160608 154700 9.29 3.96 20160608 160600 4.38 1.89 20160608 160600 4.48 1.89 20160608 160600 4.59 1.90 20160608 160600 4.70 1.90 20160608 160600 4.82 1.91 20160608 160600 4.94 1.92 20160608 160600 5.05 1.92 20160608 160600 5.17 1.93 20160608 160600 5.29 1.93 20160608 160600 5.39 1.94 20160608 160600 5.51 1.94 20160608 160600 5.63 1.95 20160608 160600 5.72 1.96 20160608 160600 5.82 1.96 20160608 160600 5.92 1.97 20160608 160600 6.01 1.98 20160608 160600 6.12 1.99 20160608 160600 6.21 2.00 20160608 160600 6.29 2.00 20160608 160600 6.40 2.01 20160608 160600 6.50 2.02 20160608 160600 6.59 2.03 20160608 160600 6.67 2.04 20160608 160700 0.85 1.87 20160608 160700 0.86 1.87 20160608 160700 0.87 1.87 20160608 160700 0.91 1.87 20160608 160700 0.93 1.87 20160608 160700 0.99 1.87 20160608 160700 1.05 1.87 20160608 160700 1.09 1.87 20160608 160700 1.17 1.88 20160608 160700 1.20 1.87 20160608 160700 1.33 1.88 20160608 160700 1.34 1.87 20160608 160700 1.45 1.87 20160608 160700 1.49 1.88 20160608 160700 1.57 1.87 20160608 160700 1.63 1.88 20160608 160700 1.69 1.87 20160608 160700 1.79 1.88 20160608 160700 1.80 1.87 20160608 160700 1.91 1.87 20160608 160700 1.97 1.88 20160608 160700 2.04 1.86 20160608 160700 2.12 1.89 20160608 160700 2.15 1.86 20160608 160700 2.28 1.86 20160608 160700 2.30 1.89 20160608 160700 2.41 1.86 20160608 160700 2.42 1.89 20160608 160700 2.53 1.86 20160608 160700 2.53 1.89 20160608 160700 2.66 1.89 20160608 160700 2.68 1.87 20160608 160700 2.81 1.87 20160608 160700 2.82 1.90 20160608 160700 2.94 1.87 20160608 160700 2.96 1.90 20160608 160700 3.09 1.87 20160608 160700 3.14 1.90 20160608 160700 3.24 1.87 20160608 160700 3.33 1.90 20160608 160700 3.36 1.87 20160608 160700 3.48 1.90 20160608 160700 3.51 1.87 20160608 160700 3.66 1.87 20160608 160700 3.68 1.90 20160608 160700 3.74 1.88 20160608 160700 3.82 1.91 20160608 160700 3.85 1.88 20160608 160700 3.94 1.91 20160608 160700 3.96 1.88 20160608 160700 4.06 1.88 20160608 160700 4.08 1.91 20160608 160700 4.17 1.89 20160608 160700 4.22 1.91 20160608 160700 4.28 1.89 20160608 160700 4.33 1.91 20160608 160700 4.47 1.91 20160608 160700 4.61 1.92 20160608 160700 4.73 1.92 20160608 160700 4.87 1.92 20160608 160700 4.96 1.92 20160608 160700 5.07 1.92 20160608 160700 5.15 1.93 20160608 160700 5.26 1.93 20160608 160800 10.08 2.28 20160608 160800 10.21 2.30 20160608 160800 10.33 2.32 20160608 160800 10.45 2.33 20160608 160800 10.58 2.35 20160608 160800 10.71 2.37 20160608 160800 10.82 2.39 20160608 160800 10.97 2.41 20160608 160800 11.13 2.44 20160608 160800 11.26 2.46 20160608 160800 11.40 2.48 20160608 160800 11.55 2.50 20160608 160800 11.68 2.52 20160608 160800 11.84 2.55 20160608 160800 11.99 2.57 20160608 160800 12.10 2.59 20160608 160800 12.25 2.60 20160608 160800 12.39 2.62 20160608 160800 12.51 2.64 20160608 160800 12.65 2.65 20160608 160800 12.79 2.67 20160608 160800 12.94 2.69 20160608 160800 5.36 1.93 20160608 160800 5.44 1.93 20160608 160800 5.54 1.93 20160608 160800 5.64 1.93 20160608 160800 5.73 1.94 20160608 160800 5.85 1.94 20160608 160800 5.97 1.95 20160608 160800 6.07 1.95 20160608 160800 6.18 1.95 20160608 160800 6.30 1.96 20160608 160800 6.40 1.96 20160608 160800 6.51 1.97 20160608 160800 6.63 1.97 20160608 160800 6.73 1.97 20160608 160800 6.86 1.98 20160608 160800 7.00 1.99 20160608 160800 7.10 1.99 20160608 160800 7.24 2.00 20160608 160800 7.37 2.01 20160608 160800 7.48 2.01 20160608 160800 7.62 2.02 20160608 160800 7.75 2.03 20160608 160800 7.88 2.04 20160608 160800 7.99 2.04 20160608 160800 8.12 2.06 20160608 160800 8.25 2.07 20160608 160800 8.35 2.08 20160608 160800 8.48 2.09 20160608 160800 8.61 2.10 20160608 160800 8.72 2.11 20160608 160800 8.84 2.12 20160608 160800 8.94 2.13 20160608 160800 9.03 2.14 20160608 160800 9.14 2.15 20160608 160800 9.24 2.17 20160608 160800 9.32 2.18 20160608 160800 9.42 2.19 20160608 160800 9.53 2.20 20160608 160800 9.61 2.22 20160608 160800 9.71 2.23 20160608 160800 9.84 2.25 20160608 160800 9.95 2.26 20160608 160900 10.75 2.39 20160608 160900 10.78 2.38 20160608 160900 10.78 2.40 20160608 160900 10.80 2.38 20160608 160900 10.82 2.37 20160608 160900 10.83 2.42 20160608 160900 10.85 2.36 20160608 160900 10.88 2.36 20160608 160900 10.88 2.44 20160608 160900 10.89 2.35 20160608 160900 10.92 2.34 20160608 160900 10.93 2.45 20160608 160900 10.95 2.34 20160608 160900 10.97 2.34 20160608 160900 10.97 2.47 20160608 160900 10.98 2.35 20160608 160900 11.00 2.36 20160608 160900 11.02 2.36 20160608 160900 11.03 2.49 20160608 160900 11.04 2.37 20160608 160900 11.07 2.38 20160608 160900 11.08 2.51 20160608 160900 11.10 2.39 20160608 160900 11.12 2.53 20160608 160900 11.13 2.40 20160608 160900 11.16 2.41 20160608 160900 11.17 2.55 20160608 160900 11.32 2.44 20160608 160900 11.32 2.58 20160608 160900 11.46 2.61 20160608 160900 11.56 2.48 20160608 160900 11.62 2.65 20160608 160900 11.79 2.69 20160608 160900 11.80 2.52 20160608 160900 11.96 2.73 20160608 160900 12.04 2.56 20160608 160900 12.09 2.76 20160608 160900 12.24 2.60 20160608 160900 12.27 2.80 20160608 160900 12.45 2.84 20160608 160900 12.49 2.64 20160608 160900 12.61 2.88 20160608 160900 12.70 2.91 20160608 160900 12.73 2.68 20160608 160900 12.82 2.94 20160608 160900 12.91 2.97 20160608 160900 12.94 2.71 20160608 160900 13.02 3.00 20160608 160900 13.06 2.70 20160608 160900 13.13 3.03 20160608 160900 13.18 2.75 20160608 160900 13.19 2.75 20160608 160900 13.20 2.72 20160608 160900 13.20 2.75 20160608 160900 13.21 2.75 20160608 160900 13.22 2.74 20160608 160900 13.22 3.06 20160608 160900 13.23 2.73 20160608 160900 13.23 2.74 20160608 160900 13.34 3.09 20160608 160900 13.45 3.12 20160608 161000 10.53 3.01 20160608 161000 10.99 3.04 20160608 161000 11.19 3.06 20160608 161000 11.40 3.07 20160608 161000 11.67 3.08 20160608 161000 11.99 3.10 20160608 161000 12.28 3.10 20160608 161000 12.65 3.12 20160608 161000 13.04 3.13 20160608 161000 13.38 3.14 20160608 161000 6.59 2.70 20160608 161000 6.66 2.69 20160608 161000 6.73 2.74 20160608 161000 6.87 2.69 20160608 161000 7.04 2.78 20160608 161000 7.10 2.69 20160608 161000 7.44 2.69 20160608 161000 7.47 2.82 20160608 161000 7.83 2.69 20160608 161000 8.00 2.64 20160608 161000 8.01 2.86 20160608 161000 8.02 2.63 20160608 161000 8.02 2.64 20160608 161000 8.02 2.65 20160608 161000 8.03 2.65 20160608 161000 8.04 2.66 20160608 161000 8.06 2.66 20160608 161000 8.07 2.63 20160608 161000 8.07 2.67 20160608 161000 8.08 2.67 20160608 161000 8.10 2.67 20160608 161000 8.13 2.64 20160608 161000 8.18 2.64 20160608 161000 8.19 2.68 20160608 161000 8.19 2.70 20160608 161000 8.22 2.63 20160608 161000 8.27 2.64 20160608 161000 8.32 2.69 20160608 161000 8.33 2.63 20160608 161000 8.37 2.63 20160608 161000 8.42 2.63 20160608 161000 8.47 2.64 20160608 161000 8.51 2.90 20160608 161000 8.52 2.64 20160608 161000 8.58 2.64 20160608 161000 8.62 2.70 20160608 161000 8.63 2.65 20160608 161000 8.69 2.66 20160608 161000 8.73 2.66 20160608 161000 8.78 2.67 20160608 161000 8.83 2.68 20160608 161000 8.87 2.68 20160608 161000 8.95 2.68 20160608 161000 9.05 2.69 20160608 161000 9.10 2.70 20160608 161000 9.12 2.69 20160608 161000 9.18 2.94 20160608 161000 9.21 2.69 20160608 161000 9.30 2.70 20160608 161000 9.37 2.70 20160608 161000 9.44 2.70 20160608 161000 9.51 2.70 20160608 161000 9.51 2.71 20160608 161000 9.90 2.98 20160608 161100 7.65 2.42 20160608 161100 7.69 2.43 20160608 161100 7.72 2.43 20160608 161100 7.76 2.44 20160608 161100 7.80 2.45 20160608 161100 7.84 2.45 20160608 161100 7.89 2.46 20160608 161100 7.94 2.47 20160608 161100 7.98 2.47 20160608 161100 8.04 2.48 20160608 161100 8.09 2.48 20160608 161100 8.14 2.49 20160608 161100 8.18 2.50 20160608 161100 8.22 2.50 20160608 161100 8.24 2.51 20160608 161100 8.27 2.51 20160608 161100 8.30 2.52 20160608 161100 8.33 2.52 20160608 161100 8.35 2.53 20160608 161100 8.38 2.53 20160608 161100 8.40 2.54 20160608 161100 8.43 2.54 20160608 161100 8.44 2.70 20160608 161100 8.47 2.55 20160608 161100 8.51 2.56 20160608 161100 8.55 2.57 20160608 161100 8.57 2.71 20160608 161100 8.59 2.57 20160608 161100 8.63 2.58 20160608 161100 8.67 2.59 20160608 161100 8.68 2.72 20160608 161100 8.70 2.59 20160608 161100 8.74 2.60 20160608 161100 8.78 2.61 20160608 161100 8.82 2.62 20160608 161100 8.82 2.72 20160608 161100 8.85 2.62 20160608 161100 8.89 2.63 20160608 161100 8.93 2.64 20160608 161100 8.96 2.64 20160608 161100 8.96 2.73 20160608 161100 8.99 2.65 20160608 161100 9.04 2.66 20160608 161100 9.07 2.67 20160608 161100 9.07 2.74 20160608 161100 9.10 2.67 20160608 161100 9.12 2.68 20160608 161100 9.15 2.69 20160608 161100 9.17 2.69 20160608 161100 9.19 2.69 20160608 161100 9.21 2.75 20160608 161100 9.22 2.70 20160608 161100 9.22 2.74 20160608 161100 9.23 2.74 20160608 161100 9.24 2.71 20160608 161100 9.24 2.73 20160608 161100 9.24 2.74 20160608 161100 9.25 2.73 20160608 161100 9.26 2.71 20160608 161100 9.26 2.73 20160608 161100 9.27 2.72 20160608 161100 9.28 2.72 20160608 161100 9.29 2.72 20160608 161200 3.55 2.26 20160608 161200 3.61 2.26 20160608 161200 3.66 2.26 20160608 161200 3.73 2.26 20160608 161200 3.80 2.26 20160608 161200 3.86 2.26 20160608 161200 3.93 2.26 20160608 161200 4.01 2.26 20160608 161200 4.10 2.26 20160608 161200 4.17 2.26 20160608 161200 4.25 2.27 20160608 161200 4.34 2.27 20160608 161200 4.41 2.27 20160608 161200 4.50 2.27 20160608 161200 4.59 2.27 20160608 161200 4.66 2.28 20160608 161200 4.70 2.28 20160608 161200 4.74 2.28 20160608 161200 4.78 2.28 20160608 161200 4.82 2.29 20160608 161200 4.87 2.29 20160608 161200 4.91 2.29 20160608 161200 4.95 2.29 20160608 161200 5.01 2.30 20160608 161200 5.07 2.30 20160608 161200 5.12 2.30 20160608 161200 5.19 2.30 20160608 161200 5.26 2.30 20160608 161200 5.32 2.31 20160608 161200 5.38 2.31 20160608 161200 5.45 2.31 20160608 161200 5.52 2.31 20160608 161200 5.58 2.31 20160608 161200 5.66 2.32 20160608 161200 5.75 2.32 20160608 161200 5.83 2.32 20160608 161200 5.90 2.32 20160608 161200 5.99 2.33 20160608 161200 6.08 2.33 20160608 161200 6.15 2.33 20160608 161200 6.24 2.33 20160608 161200 6.32 2.34 20160608 161200 6.38 2.34 20160608 161200 6.46 2.34 20160608 161200 6.53 2.34 20160608 161200 6.61 2.35 20160608 161200 6.67 2.35 20160608 161200 6.75 2.35 20160608 161200 6.83 2.35 20160608 161200 6.89 2.35 20160608 161200 6.97 2.36 20160608 161200 7.03 2.36 20160608 161200 7.08 2.37 20160608 161200 7.14 2.37 20160608 161200 7.19 2.37 20160608 161200 7.26 2.38 20160608 161200 7.31 2.38 20160608 161200 7.36 2.39 20160608 161200 7.43 2.39 20160608 161200 7.47 2.40 20160608 161200 7.51 2.40 20160608 161200 7.55 2.41 20160608 161200 7.58 2.41 20160608 161200 7.61 2.42 20160608 161300 2.62 2.22 20160608 161300 2.63 2.22 20160608 161300 2.64 2.22 20160608 161300 2.65 2.22 20160608 161300 2.66 2.22 20160608 161300 2.67 2.22 20160608 161300 2.69 2.22 20160608 161300 2.70 2.22 20160608 161300 2.71 2.23 20160608 161300 2.73 2.22 20160608 161300 2.75 2.23 20160608 161300 2.79 2.23 20160608 161300 2.80 2.22 20160608 161300 2.83 2.23 20160608 161300 2.85 2.22 20160608 161300 2.87 2.23 20160608 161300 2.91 2.23 20160608 161300 2.93 2.22 20160608 161300 2.96 2.23 20160608 161300 3.00 2.22 20160608 161300 3.00 2.23 20160608 161300 3.02 2.23 20160608 161300 3.05 2.24 20160608 161300 3.07 2.24 20160608 161300 3.08 2.22 20160608 161300 3.11 2.24 20160608 161300 3.13 2.24 20160608 161300 3.15 2.21 20160608 161300 3.17 2.24 20160608 161300 3.21 2.24 20160608 161300 3.23 2.21 20160608 161300 3.24 2.24 20160608 161300 3.26 2.24 20160608 161300 3.28 2.24 20160608 161300 3.29 2.25 20160608 161300 3.30 2.25 20160608 161300 3.31 2.21 20160608 161300 3.32 2.25 20160608 161300 3.34 2.25 20160608 161300 3.35 2.20 20160608 161300 3.35 2.21 20160608 161300 3.35 2.25 20160608 161300 3.36 2.20 20160608 161300 3.37 2.20 20160608 161300 3.37 2.25 20160608 161300 3.38 2.19 20160608 161300 3.39 2.25 20160608 161300 3.40 2.19 20160608 161300 3.41 2.18 20160608 161300 3.41 2.19 20160608 161300 3.42 2.18 20160608 161300 3.43 2.18 20160608 161300 3.43 2.25 20160608 161300 3.44 2.17 20160608 161300 3.45 2.17 20160608 161300 3.47 2.17 20160608 161300 3.48 2.26 20160608 161300 3.49 2.17 20160608 161400 1.52 2.15 20160608 161400 1.53 2.16 20160608 161400 2.12 2.16 20160608 161400 2.26 2.15 20160608 161400 3.09 2.15 20160608 161400 3.13 2.16 20160608 161400 3.55 2.16 20160608 161400 3.62 2.16 20160608 161400 3.72 2.16 20160608 161400 3.80 2.16 20160608 161400 3.91 2.16 20160608 161400 4.03 2.15 20160608 161400 4.13 2.15 20160608 161400 4.20 2.16 20160608 161400 4.22 2.15 20160608 161400 4.28 2.15 20160608 161400 5.11 2.16 20160608 161400 5.95 2.16 20160608 161400 6.11 2.15 20160608 161400 6.30 2.14 20160608 161400 6.49 2.14 20160608 161400 6.68 1.47 20160608 161400 6.71 2.13 20160608 161400 6.73 1.49 20160608 161400 6.79 1.50 20160608 161400 6.83 1.51 20160608 161400 6.87 1.53 20160608 161400 6.91 1.53 20160608 161400 6.96 1.55 20160608 161400 6.96 2.12 20160608 161400 7.00 1.56 20160608 161400 7.05 1.57 20160608 161400 7.10 1.58 20160608 161400 7.15 1.59 20160608 161400 7.16 2.11 20160608 161400 7.21 1.61 20160608 161400 7.26 1.63 20160608 161400 7.32 1.65 20160608 161400 7.39 1.67 20160608 161400 7.42 2.11 20160608 161400 7.44 1.69 20160608 161400 7.51 1.71 20160608 161400 7.58 1.73 20160608 161400 7.65 1.75 20160608 161400 7.70 2.10 20160608 161400 7.71 1.77 20160608 161400 7.76 1.79 20160608 161400 7.81 1.81 20160608 161400 7.83 2.08 20160608 161400 7.85 1.82 20160608 161400 7.87 2.07 20160608 161400 7.90 1.84 20160608 161400 7.92 2.05 20160608 161400 7.96 1.86 20160608 161400 7.97 2.03 20160608 161400 8.00 2.02 20160608 161400 8.02 1.89 20160608 161400 8.05 2.00 20160608 161400 8.07 1.90 20160608 161400 8.09 1.98 20160608 161400 8.13 1.92 20160608 161400 8.14 1.96 20160608 161400 8.17 1.94 20160608 161500 3.05 1.17 20160608 161500 3.08 1.17 20160608 161500 3.11 1.17 20160608 161500 3.14 1.17 20160608 161500 3.18 1.17 20160608 161500 3.21 1.17 20160608 161500 3.24 1.17 20160608 161500 3.28 1.17 20160608 161500 3.32 1.17 20160608 161500 3.35 1.17 20160608 161500 3.39 1.17 20160608 161500 3.43 1.17 20160608 161500 3.48 1.17 20160608 161500 3.52 1.17 20160608 161500 3.57 1.17 20160608 161500 3.62 1.17 20160608 161500 3.67 1.17 20160608 161500 3.73 1.17 20160608 161500 3.79 1.17 20160608 161500 3.85 1.17 20160608 161500 3.91 1.18 20160608 161500 3.97 1.18 20160608 161500 4.04 1.18 20160608 161500 4.10 1.18 20160608 161500 4.16 1.18 20160608 161500 4.23 1.19 20160608 161500 4.30 1.19 20160608 161500 4.36 1.19 20160608 161500 4.43 1.20 20160608 161500 4.50 1.20 20160608 161500 4.56 1.20 20160608 161500 4.62 1.21 20160608 161500 4.67 1.21 20160608 161500 4.72 1.22 20160608 161500 4.77 1.22 20160608 161500 4.82 1.23 20160608 161500 4.87 1.23 20160608 161500 4.92 1.24 20160608 161500 4.97 1.24 20160608 161500 5.03 1.25 20160608 161500 5.09 1.25 20160608 161500 5.14 1.26 20160608 161500 5.21 1.27 20160608 161500 5.27 1.27 20160608 161500 5.33 1.28 20160608 161500 5.39 1.28 20160608 161500 5.45 1.29 20160608 161500 5.51 1.29 20160608 161500 5.56 1.30 20160608 161500 5.64 1.31 20160608 161500 5.72 1.31 20160608 161500 5.78 1.32 20160608 161500 5.86 1.32 20160608 161500 5.95 1.33 20160608 161500 6.04 1.34 20160608 161500 6.11 1.34 20160608 161500 6.20 1.35 20160608 161500 6.29 1.36 20160608 161500 6.33 1.37 20160608 161500 6.39 1.39 20160608 161500 6.45 1.41 20160608 161500 6.51 1.42 20160608 161500 6.56 1.44 20160608 161500 6.62 1.46 20160608 161600 2.32 1.19 20160608 161600 2.33 1.19 20160608 161600 2.33 1.20 20160608 161600 2.34 1.19 20160608 161600 2.34 1.20 20160608 161600 2.35 1.20 20160608 161600 2.36 1.20 20160608 161600 2.37 1.20 20160608 161600 2.38 1.20 20160608 161600 2.39 1.20 20160608 161600 2.40 1.20 20160608 161600 2.41 1.20 20160608 161600 2.43 1.20 20160608 161600 2.44 1.20 20160608 161600 2.46 1.20 20160608 161600 2.47 1.20 20160608 161600 2.49 1.20 20160608 161600 2.51 1.19 20160608 161600 2.51 1.20 20160608 161600 2.53 1.19 20160608 161600 2.54 1.20 20160608 161600 2.57 1.19 20160608 161600 2.59 1.20 20160608 161600 2.60 1.19 20160608 161600 2.62 1.19 20160608 161600 2.63 1.20 20160608 161600 2.65 1.19 20160608 161600 2.68 1.19 20160608 161600 2.68 1.21 20160608 161600 2.72 1.18 20160608 161600 2.74 1.21 20160608 161600 2.75 1.18 20160608 161600 2.80 1.18 20160608 161600 2.81 1.21 20160608 161600 2.84 1.18 20160608 161600 2.88 1.18 20160608 161600 2.90 1.21 20160608 161600 2.92 1.18 20160608 161600 2.95 1.18 20160608 161600 2.96 1.21 20160608 161600 2.98 1.17 20160608 161600 3.01 1.17 20160608 161600 3.04 1.21 20160608 161600 3.12 1.21 20160608 161600 3.20 1.21 20160608 161600 3.27 1.21 20160608 161600 3.35 1.21 20160608 161600 3.40 1.22 20160608 161600 3.46 1.22 20160608 161600 3.51 1.22 20160608 161600 3.58 1.22 20160608 161600 3.63 1.22 20160608 161600 3.68 1.23 20160608 161700 3.75 1.23 20160608 161700 3.81 1.23 20160608 161700 3.85 1.23 20160608 161700 3.87 1.23 20160608 161700 3.89 1.23 20160608 161700 3.92 1.24 20160608 161700 3.94 1.24 20160608 161700 3.97 1.24 20160608 161700 3.99 1.24 20160608 161700 4.02 1.24 20160608 161700 4.04 1.24 20160608 161700 4.05 1.25 20160608 161700 4.07 1.25 20160608 161700 4.08 1.25 20160608 161700 4.09 1.25 20160608 161700 4.10 1.25 20160608 161700 4.11 1.26 20160608 161700 4.12 1.26 20160608 161700 4.13 1.26 20160608 161700 4.16 1.26 20160608 161700 4.18 1.26 20160608 161700 4.21 1.26 20160608 161700 4.24 1.27 20160608 161700 4.26 1.27 20160608 161700 4.29 1.27 20160608 161700 4.32 1.27 20160608 161700 4.35 1.27 20160608 161700 4.37 1.28 20160608 161700 4.40 1.28 20160608 161700 4.42 1.28 20160608 161700 4.43 1.29 20160608 161700 4.44 1.28 20160608 161700 4.44 1.30 20160608 161700 4.45 1.29 20160608 161700 4.45 1.30 20160608 161700 4.46 1.30 20160608 161700 4.47 1.28 20160608 161700 4.47 1.29 20160608 161700 4.47 1.30 20160608 161700 4.48 1.30 20160608 161700 4.49 1.29 20160608 161700 4.50 1.29 20160608 161700 4.50 1.30 20160608 161700 4.51 1.29 20160608 161700 4.51 1.30 20160608 161700 4.52 1.30 20160608 161700 4.53 1.29 20160608 161700 4.54 1.30 20160608 161700 4.55 1.29 20160608 161700 4.55 1.30 20160608 161700 4.56 1.30 20160608 161700 4.57 1.29 20160608 161700 4.58 1.29 20160608 161700 4.58 1.30 20160608 161700 4.59 1.29 20160608 161700 4.59 1.30 20160608 161700 4.61 1.30 20160608 161800 4.64 1.30 20160608 161800 4.67 1.30 20160608 161800 4.70 1.30 20160608 161800 4.73 1.30 20160608 161800 4.76 1.30 20160608 161800 4.79 1.31 20160608 161800 4.82 1.31 20160608 161800 4.85 1.31 20160608 161800 4.88 1.31 20160608 161800 4.92 1.31 20160608 161800 4.95 1.31 20160608 161800 4.97 1.31 20160608 161800 5.01 1.31 20160608 161800 5.04 1.31 20160608 161800 5.06 1.31 20160608 161800 5.09 1.32 20160608 161800 5.12 1.32 20160608 161800 5.15 1.32 20160608 161800 5.18 1.32 20160608 161800 5.22 1.32 20160608 161800 5.25 1.32 20160608 161800 5.28 1.33 20160608 161800 5.31 1.33 20160608 161800 5.34 1.33 20160608 161800 5.38 1.33 20160608 161800 5.41 1.33 20160608 161800 5.45 1.33 20160608 161800 5.48 1.33 20160608 161800 5.52 1.33 20160608 161800 5.56 1.34 20160608 161800 5.59 1.34 20160608 161800 5.63 1.34 20160608 161800 5.67 1.34 20160608 161800 5.70 1.34 20160608 161800 5.74 1.34 20160608 161800 5.78 1.34 20160608 161800 5.81 1.34 20160608 161800 5.85 1.35 20160608 161800 5.88 1.35 20160608 161800 5.92 1.35 20160608 161800 5.95 1.35 20160608 161800 5.98 1.36 20160608 161800 6.02 1.36 20160608 161800 6.05 1.36 20160608 161800 6.09 1.36 20160608 161800 6.12 1.36 20160608 161800 6.16 1.37 20160608 161800 6.19 1.37 20160608 161800 6.22 1.37 20160608 161800 6.26 1.37 20160608 161800 6.29 1.37 20160608 161800 6.32 1.38 20160608 161800 6.36 1.38 20160608 161800 6.39 1.38 20160608 161800 6.42 1.38 20160608 161800 6.46 1.38 20160608 161800 6.49 1.39 20160608 161800 6.53 1.39 20160608 161800 6.56 1.39 20160608 161800 6.60 1.39 20160608 161800 6.63 1.39 20160608 161800 6.64 1.39 20160608 161800 6.65 1.40 20160608 161800 6.67 1.40 20160608 161900 6.62 1.38 20160608 161900 6.63 1.38 20160608 161900 6.65 1.38 20160608 161900 6.67 1.38 20160608 161900 6.68 1.40 20160608 161900 6.69 1.38 20160608 161900 6.69 1.40 20160608 161900 6.70 1.38 20160608 161900 6.71 1.40 20160608 161900 6.72 1.38 20160608 161900 6.72 1.40 20160608 161900 6.73 1.40 20160608 161900 6.74 1.38 20160608 161900 6.75 1.41 20160608 161900 6.76 1.38 20160608 161900 6.76 1.41 20160608 161900 6.77 1.41 20160608 161900 6.78 1.38 20160608 161900 6.78 1.41 20160608 161900 6.79 1.41 20160608 161900 6.80 1.38 20160608 161900 6.80 1.41 20160608 161900 6.81 1.38 20160608 161900 6.81 1.41 20160608 161900 6.82 1.41 20160608 161900 6.83 1.38 20160608 161900 6.83 1.41 20160608 161900 6.84 1.41 20160608 161900 6.85 1.38 20160608 161900 6.85 1.41 20160608 161900 6.86 1.39 20160608 161900 6.86 1.41 20160608 161900 6.87 1.39 20160608 161900 6.87 1.41 20160608 161900 6.88 1.39 20160608 161900 6.88 1.41 20160608 161900 6.89 1.39 20160608 161900 6.89 1.41 20160608 161900 6.90 1.39 20160608 161900 6.90 1.41 20160608 161900 6.91 1.39 20160608 161900 6.91 1.40 20160608 161900 6.91 1.41 20160608 161900 6.92 1.40 20160608 161900 6.93 1.40 20160608 162000 5.77 1.37 20160608 162000 5.78 1.37 20160608 162000 5.79 1.37 20160608 162000 5.79 1.38 20160608 162000 5.80 1.38 20160608 162000 5.81 1.37 20160608 162000 5.81 1.38 20160608 162000 5.82 1.38 20160608 162000 5.83 1.37 20160608 162000 5.83 1.38 20160608 162000 5.84 1.37 20160608 162000 5.85 1.38 20160608 162000 5.86 1.37 20160608 162000 5.87 1.38 20160608 162000 5.88 1.37 20160608 162000 5.90 1.36 20160608 162000 5.90 1.39 20160608 162000 5.92 1.36 20160608 162000 5.93 1.39 20160608 162000 5.94 1.36 20160608 162000 5.96 1.39 20160608 162000 5.97 1.36 20160608 162000 5.99 1.39 20160608 162000 6.00 1.36 20160608 162000 6.02 1.36 20160608 162000 6.02 1.40 20160608 162000 6.05 1.36 20160608 162000 6.05 1.40 20160608 162000 6.08 1.36 20160608 162000 6.08 1.40 20160608 162000 6.09 1.40 20160608 162000 6.10 1.36 20160608 162000 6.10 1.41 20160608 162000 6.12 1.41 20160608 162000 6.13 1.36 20160608 162000 6.13 1.41 20160608 162000 6.14 1.41 20160608 162000 6.16 1.36 20160608 162000 6.16 1.42 20160608 162000 6.17 1.36 20160608 162000 6.17 1.42 20160608 162000 6.19 1.36 20160608 162000 6.19 1.42 20160608 162000 6.20 1.36 20160608 162000 6.22 1.36 20160608 162000 6.24 1.36 20160608 162000 6.26 1.36 20160608 162000 6.27 1.36 20160608 162000 6.30 1.36 20160608 162000 6.32 1.36 20160608 162000 6.35 1.36 20160608 162000 6.38 1.37 20160608 162000 6.40 1.37 20160608 162000 6.43 1.37 20160608 162000 6.46 1.37 20160608 162000 6.49 1.37 20160608 162000 6.52 1.37 20160608 162000 6.55 1.38 20160608 162000 6.57 1.38 20160608 162000 6.59 1.38 20160608 162000 6.60 1.38 20160608 162100 2.98 1.51 20160608 162100 3.05 1.51 20160608 162100 3.21 1.51 20160608 162100 3.39 1.51 20160608 162100 3.57 1.51 20160608 162100 3.73 1.52 20160608 162100 3.92 1.52 20160608 162100 4.12 1.52 20160608 162100 4.32 1.52 20160608 162100 4.48 1.52 20160608 162100 4.68 1.52 20160608 162100 4.84 1.53 20160608 162100 4.98 1.53 20160608 162100 5.15 1.54 20160608 162100 5.32 1.54 20160608 162100 5.50 1.55 20160608 162100 5.66 1.55 20160608 162100 5.85 1.56 20160608 162100 6.04 1.56 20160608 162100 6.18 1.57 20160608 162100 6.21 1.43 20160608 162100 6.23 1.43 20160608 162100 6.24 1.43 20160608 162100 6.24 1.57 20160608 162100 6.26 1.44 20160608 162100 6.28 1.44 20160608 162100 6.30 1.45 20160608 162100 6.32 1.45 20160608 162100 6.32 1.57 20160608 162100 6.33 1.50 20160608 162100 6.34 1.45 20160608 162100 6.34 1.50 20160608 162100 6.35 1.49 20160608 162100 6.36 1.46 20160608 162100 6.36 1.49 20160608 162100 6.37 1.46 20160608 162100 6.37 1.47 20160608 162100 6.37 1.48 20160608 162100 6.37 1.49 20160608 162100 6.38 1.51 20160608 162100 6.40 1.57 20160608 162100 6.43 1.52 20160608 162100 6.47 1.57 20160608 162100 6.48 1.53 20160608 162100 6.54 1.53 20160608 162100 6.55 1.57 20160608 162100 6.60 1.54 20160608 162100 6.63 1.57 20160608 162100 6.64 1.55 20160608 162100 6.70 1.56 20160608 162100 6.71 1.57 20160608 162100 6.76 1.56 20160608 162100 6.77 1.57 20160608 162200 2.50 1.52 20160608 162200 2.51 1.52 20160608 162200 2.56 1.52 20160608 162200 2.62 1.51 20160608 162200 2.64 1.53 20160608 162200 2.69 1.51 20160608 162200 2.70 1.53 20160608 162200 2.76 1.51 20160608 162200 2.79 1.53 20160608 162200 2.82 1.51 20160608 162200 2.88 1.54 20160608 162200 2.90 1.51 20160608 162200 2.94 1.54 20160608 162200 3.04 1.54 20160608 162200 3.12 1.55 20160608 162200 3.17 1.55 20160608 162200 3.19 1.56 20160608 162200 3.21 1.56 20160608 162200 3.27 1.56 20160608 162200 3.33 1.57 20160608 162200 3.41 1.57 20160608 162200 3.51 1.58 20160608 162200 3.61 1.58 20160608 162200 3.73 1.58 20160608 162200 3.81 1.59 20160608 162200 3.94 1.59 20160608 162200 4.08 1.59 20160608 162200 4.20 1.59 20160608 162200 4.35 1.59 20160608 162200 4.52 1.59 20160608 162200 4.70 1.60 20160608 162200 4.85 1.60 20160608 162200 5.02 1.56 20160608 162200 5.02 1.60 20160608 162200 5.04 1.56 20160608 162200 5.05 1.57 20160608 162200 5.06 1.56 20160608 162200 5.09 1.57 20160608 162200 5.11 1.57 20160608 162200 5.11 1.60 20160608 162200 5.12 1.57 20160608 162200 5.15 1.57 20160608 162200 5.19 1.57 20160608 162200 5.19 1.60 20160608 162200 5.21 1.57 20160608 162200 5.25 1.57 20160608 162200 5.27 1.57 20160608 162200 5.27 1.60 20160608 162200 5.31 1.57 20160608 162200 5.35 1.57 20160608 162200 5.36 1.60 20160608 162200 5.40 1.58 20160608 162200 5.45 1.60 20160608 162200 5.46 1.58 20160608 162200 5.50 1.58 20160608 162200 5.53 1.60 20160608 162200 5.56 1.59 20160608 162200 5.62 1.59 20160608 162200 5.62 1.60 20160608 162200 5.68 1.59 20160608 162200 5.71 1.60 20160608 162200 5.73 1.59 20160608 162300 5.14 1.57 20160608 162300 5.15 1.57 20160608 162300 5.18 1.57 20160608 162300 5.20 1.57 20160608 162300 5.23 1.57 20160608 162300 5.27 1.57 20160608 162300 5.32 1.57 20160608 162300 5.38 1.57 20160608 162300 5.42 1.57 20160608 162300 5.47 1.57 20160608 162300 5.52 1.57 20160608 162300 5.57 1.57 20160608 162300 5.61 1.57 20160608 162300 5.66 1.57 20160608 162300 5.70 1.57 20160608 162300 5.74 1.57 20160608 162300 5.77 1.57 20160608 162300 5.82 1.57 20160608 162300 5.86 1.57 20160608 162300 5.90 1.57 20160608 162300 5.93 1.57 20160608 162300 5.97 1.57 20160608 162300 6.00 1.57 20160608 162300 6.02 1.57 20160608 162300 6.05 1.57 20160608 162300 6.07 1.57 20160608 162300 6.10 1.57 20160608 162300 6.12 1.57 20160608 162300 6.14 1.57 20160608 162300 6.17 1.57 20160608 162300 6.19 1.57 20160608 162300 6.21 1.57 20160608 162300 6.22 1.57 20160608 162300 6.23 1.57 20160608 162300 6.24 1.57 20160608 162300 6.26 1.58 20160608 162300 6.28 1.58 20160608 162300 6.29 1.58 20160608 162300 6.30 1.58 20160608 162300 6.32 1.58 20160608 162300 6.34 1.58 20160608 162300 6.37 1.58 20160608 162300 6.38 1.58 20160608 162300 6.41 1.58 20160608 162300 6.43 1.58 20160608 162300 6.44 1.58 20160608 162300 6.47 1.59 20160608 162300 6.49 1.59 20160608 162300 6.50 1.59 20160608 162300 6.51 1.59 20160608 162300 6.52 1.59 20160608 162300 6.54 1.59 20160608 162300 6.55 1.59 20160608 162300 6.56 1.59 20160608 162300 6.57 1.59 20160608 162300 6.58 1.59 20160608 162300 6.59 1.59 20160608 162300 6.61 1.59 20160608 162300 6.63 1.59 20160608 162300 6.66 1.59 20160608 162300 6.67 1.59 20160608 162300 6.69 1.59 20160608 162300 6.72 1.59 20160608 162300 6.74 1.59 20160608 162400 6.76 1.58 20160608 162400 6.78 1.58 20160608 162400 6.80 1.58 20160608 162400 6.81 1.58 20160608 162400 6.84 1.58 20160608 162400 6.85 1.58 20160608 162400 6.88 1.58 20160608 162400 6.89 1.58 20160608 162400 6.91 1.58 20160608 162400 6.94 1.58 20160608 162400 6.95 1.44 20160608 162400 6.96 1.45 20160608 162400 6.96 1.57 20160608 162400 6.96 1.58 20160608 162400 6.97 1.45 20160608 162400 6.98 1.46 20160608 162400 6.98 1.57 20160608 162400 6.99 1.57 20160608 162400 7.00 1.46 20160608 162400 7.00 1.57 20160608 162400 7.01 1.46 20160608 162400 7.01 1.57 20160608 162400 7.02 1.47 20160608 162400 7.02 1.57 20160608 162400 7.03 1.57 20160608 162400 7.04 1.47 20160608 162400 7.04 1.57 20160608 162400 7.05 1.48 20160608 162400 7.05 1.56 20160608 162400 7.06 1.48 20160608 162400 7.06 1.56 20160608 162400 7.07 1.49 20160608 162400 7.07 1.56 20160608 162400 7.08 1.49 20160608 162400 7.08 1.53 20160608 162400 7.08 1.56 20160608 162400 7.09 1.50 20160608 162400 7.09 1.52 20160608 162400 7.09 1.53 20160608 162400 7.09 1.55 20160608 162400 7.10 1.50 20160608 162400 7.10 1.51 20160608 162400 7.10 1.52 20160608 162400 7.10 1.54 20160608 162400 7.10 1.55 20160608 162400 7.11 1.51 20160608 162400 7.11 1.54 20160608 162400 7.11 1.55 20160608 162400 7.12 1.55 20160608 162500 5.08 1.16 20160608 162500 5.14 1.16 20160608 162500 5.19 1.17 20160608 162500 5.24 1.17 20160608 162500 5.29 1.17 20160608 162500 5.33 1.17 20160608 162500 5.37 1.18 20160608 162500 5.42 1.18 20160608 162500 5.47 1.19 20160608 162500 5.52 1.19 20160608 162500 5.56 1.19 20160608 162500 5.61 1.20 20160608 162500 5.66 1.20 20160608 162500 5.70 1.21 20160608 162500 5.74 1.21 20160608 162500 5.78 1.21 20160608 162500 5.83 1.22 20160608 162500 5.87 1.22 20160608 162500 5.91 1.23 20160608 162500 5.96 1.23 20160608 162500 6.01 1.24 20160608 162500 6.04 1.24 20160608 162500 6.07 1.25 20160608 162500 6.10 1.25 20160608 162500 6.12 1.26 20160608 162500 6.15 1.26 20160608 162500 6.18 1.27 20160608 162500 6.21 1.28 20160608 162500 6.24 1.28 20160608 162500 6.26 1.29 20160608 162500 6.29 1.29 20160608 162500 6.31 1.30 20160608 162500 6.34 1.30 20160608 162500 6.36 1.31 20160608 162500 6.39 1.31 20160608 162500 6.41 1.32 20160608 162500 6.43 1.32 20160608 162500 6.46 1.33 20160608 162500 6.48 1.33 20160608 162500 6.50 1.34 20160608 162500 6.52 1.34 20160608 162500 6.55 1.35 20160608 162500 6.57 1.35 20160608 162500 6.59 1.36 20160608 162500 6.61 1.36 20160608 162500 6.63 1.37 20160608 162500 6.65 1.37 20160608 162500 6.67 1.37 20160608 162500 6.69 1.38 20160608 162500 6.71 1.38 20160608 162500 6.72 1.39 20160608 162500 6.74 1.39 20160608 162500 6.76 1.40 20160608 162500 6.78 1.40 20160608 162500 6.79 1.40 20160608 162500 6.81 1.41 20160608 162500 6.83 1.41 20160608 162500 6.84 1.42 20160608 162500 6.86 1.42 20160608 162500 6.87 1.42 20160608 162500 6.89 1.43 20160608 162500 6.90 1.43 20160608 162500 6.91 1.43 20160608 162500 6.93 1.44 20160608 162600 1.61 1.32 20160608 162600 1.62 1.32 20160608 162600 1.64 1.32 20160608 162600 1.68 1.32 20160608 162600 1.69 1.33 20160608 162600 1.72 1.32 20160608 162600 1.73 1.33 20160608 162600 1.78 1.32 20160608 162600 1.79 1.34 20160608 162600 1.84 1.31 20160608 162600 1.89 1.31 20160608 162600 1.93 1.34 20160608 162600 1.96 1.31 20160608 162600 2.01 1.35 20160608 162600 2.03 1.31 20160608 162600 2.11 1.30 20160608 162600 2.11 1.35 20160608 162600 2.18 1.30 20160608 162600 2.21 1.35 20160608 162600 2.26 1.30 20160608 162600 2.33 1.29 20160608 162600 2.41 1.29 20160608 162600 2.48 1.29 20160608 162600 2.56 1.28 20160608 162600 2.64 1.28 20160608 162600 2.71 1.27 20160608 162600 2.80 1.27 20160608 162600 2.88 1.26 20160608 162600 2.96 1.26 20160608 162600 3.03 1.25 20160608 162600 3.10 1.25 20160608 162600 3.18 1.24 20160608 162600 3.25 1.24 20160608 162600 3.33 1.23 20160608 162600 3.41 1.22 20160608 162600 3.49 1.22 20160608 162600 3.56 1.21 20160608 162600 3.64 1.21 20160608 162600 3.71 1.20 20160608 162600 3.79 1.19 20160608 162600 3.86 1.19 20160608 162600 3.94 1.18 20160608 162600 4.02 1.18 20160608 162600 4.08 1.17 20160608 162600 4.17 1.17 20160608 162600 4.24 1.16 20160608 162600 4.31 1.16 20160608 162600 4.37 1.16 20160608 162600 4.43 1.16 20160608 162600 4.50 1.16 20160608 162600 4.57 1.16 20160608 162600 4.63 1.15 20160608 162600 4.70 1.15 20160608 162600 4.77 1.15 20160608 162600 4.81 1.15 20160608 162600 4.87 1.16 20160608 162600 4.92 1.16 20160608 162600 4.98 1.16 20160608 162600 5.03 1.16 20160608 162700 2.30 1.36 20160608 162700 2.41 1.36 20160608 162700 2.52 1.36 20160608 162700 2.62 1.36 20160608 162700 2.70 1.37 20160608 162700 2.79 1.38 20160608 162700 2.89 1.38 20160608 162700 2.97 1.39 20160608 162700 3.08 1.39 20160608 162700 3.19 1.40 20160608 162700 3.30 1.41 20160608 162700 3.40 1.41 20160608 162700 3.51 1.42 20160608 162700 3.64 1.42 20160608 162700 3.74 1.43 20160608 162700 3.86 1.44 20160608 162700 3.99 1.44 20160608 162700 4.12 1.45 20160608 162700 4.22 1.46 20160608 162700 4.35 1.46 20160608 162700 4.48 1.47 20160608 162700 4.57 1.48 20160608 162700 4.69 1.49 20160608 162700 4.80 1.49 20160608 162700 4.91 1.50 20160608 162700 5.01 1.51 20160608 162700 5.11 1.52 20160608 162700 5.21 1.78 20160608 162700 5.21 1.79 20160608 162700 5.22 1.79 20160608 162700 5.23 1.53 20160608 162700 5.23 1.79 20160608 162700 5.24 1.79 20160608 162700 5.25 1.78 20160608 162700 5.26 1.80 20160608 162700 5.34 1.53 20160608 162700 5.34 1.78 20160608 162700 5.42 1.77 20160608 162700 5.43 1.54 20160608 162700 5.55 1.77 20160608 162700 5.58 1.55 20160608 162700 5.71 1.76 20160608 162700 5.73 1.57 20160608 162700 5.85 1.58 20160608 162700 5.86 1.75 20160608 162700 6.01 1.59 20160608 162700 6.03 1.75 20160608 162700 6.17 1.60 20160608 162700 6.23 1.74 20160608 162700 6.32 1.61 20160608 162700 6.42 1.74 20160608 162700 6.45 1.62 20160608 162700 6.52 1.73 20160608 162700 6.54 1.72 20160608 162700 6.58 1.71 20160608 162700 6.60 1.64 20160608 162700 6.62 1.70 20160608 162700 6.64 1.69 20160608 162700 6.67 1.68 20160608 162700 6.70 1.67 20160608 162700 6.72 1.66 20160608 162700 6.73 1.65 20160608 162800 4.96 1.84 20160608 162800 4.98 1.84 20160608 162800 4.98 1.85 20160608 162800 5.00 1.83 20160608 162800 5.04 1.86 20160608 162800 5.06 1.82 20160608 162800 5.07 1.86 20160608 162800 5.11 1.82 20160608 162800 5.12 1.82 20160608 162800 5.13 1.81 20160608 162800 5.15 1.81 20160608 162800 5.17 1.81 20160608 162800 5.18 1.87 20160608 162800 5.21 1.81 20160608 162800 5.24 1.81 20160608 162800 5.26 1.81 20160608 162800 5.27 1.80 20160608 162800 5.27 1.81 20160608 162800 5.28 1.80 20160608 162800 5.29 1.80 20160608 162800 5.29 1.81 20160608 162800 5.31 1.80 20160608 162800 5.31 1.88 20160608 162800 5.32 1.80 20160608 162800 5.32 1.81 20160608 162800 5.33 1.80 20160608 162800 5.34 1.80 20160608 162800 5.35 1.80 20160608 162800 5.36 1.80 20160608 162800 5.37 1.80 20160608 162800 5.38 1.89 20160608 162800 5.58 1.90 20160608 162800 5.83 1.92 20160608 162800 6.09 1.93 20160608 162800 6.38 1.94 20160608 162800 6.74 1.96 20160608 162800 7.09 1.97 20160608 162800 7.43 1.98 20160608 162800 7.54 1.97 20160608 162800 7.58 1.98 20160608 162800 7.64 1.98 20160608 162800 7.72 1.99 20160608 162800 7.80 2.00 20160608 162800 7.81 2.00 20160608 162800 7.87 2.00 20160608 162800 7.91 2.01 20160608 162800 7.97 2.01 20160608 162800 7.99 2.01 20160608 162800 8.04 2.02 20160608 162800 8.08 2.02 20160608 162800 8.12 2.02 20160608 162800 8.19 2.03 20160608 162800 8.20 2.03 20160608 162800 8.27 2.04 20160608 162800 8.30 2.04 20160608 162800 8.34 2.04 20160608 162800 8.38 2.05 20160608 162800 8.40 2.05 20160608 162900 1.46 1.78 20160608 162900 1.51 1.78 20160608 162900 1.57 1.78 20160608 162900 1.63 1.78 20160608 162900 1.70 1.78 20160608 162900 1.77 1.79 20160608 162900 1.83 1.79 20160608 162900 1.91 1.79 20160608 162900 1.99 1.79 20160608 162900 2.06 1.79 20160608 162900 2.15 1.79 20160608 162900 2.24 1.79 20160608 162900 2.32 1.79 20160608 162900 2.41 1.79 20160608 162900 2.51 1.79 20160608 162900 2.60 1.80 20160608 162900 2.69 1.80 20160608 162900 2.79 1.80 20160608 162900 2.89 1.80 20160608 162900 3.00 1.80 20160608 162900 3.09 1.80 20160608 162900 3.20 1.80 20160608 162900 3.29 1.80 20160608 162900 3.37 1.81 20160608 162900 3.46 1.81 20160608 162900 3.55 1.81 20160608 162900 3.65 1.81 20160608 162900 3.73 1.81 20160608 162900 3.82 1.81 20160608 162900 3.92 1.81 20160608 162900 4.00 1.82 20160608 162900 4.12 1.82 20160608 162900 4.24 1.82 20160608 162900 4.36 1.83 20160608 162900 4.46 1.83 20160608 162900 4.58 1.83 20160608 162900 4.71 1.84 20160608 162900 4.83 1.84 20160608 162900 4.93 1.84 20160608 162900 5.09 1.85 20160608 162900 5.26 1.86 20160608 162900 5.41 1.86 20160608 162900 5.59 1.87 20160608 162900 5.76 1.88 20160608 162900 5.93 1.88 20160608 162900 6.08 1.89 20160608 162900 6.25 1.89 20160608 162900 6.43 1.90 20160608 162900 6.53 1.91 20160608 162900 6.62 1.91 20160608 162900 6.73 1.92 20160608 162900 6.83 1.92 20160608 162900 6.90 1.92 20160608 162900 7.00 1.93 20160608 162900 7.10 1.93 20160608 162900 7.17 1.94 20160608 162900 7.27 1.94 20160608 162900 7.30 1.94 20160608 162900 7.34 1.95 20160608 162900 7.37 1.95 20160608 162900 7.41 1.96 20160608 162900 7.45 1.96 20160608 162900 7.48 1.97 20160608 163000 1.30 1.78 20160608 163000 1.31 1.78 20160608 163000 1.32 1.78 20160608 163000 1.34 1.78 20160608 163000 1.35 1.77 20160608 163000 1.38 1.78 20160608 163000 1.39 1.77 20160608 163000 1.41 1.78 20160608 163000 1.44 1.77 20160608 163000 1.48 1.77 20160608 163000 1.54 1.77 20160608 163000 1.60 1.77 20160608 163000 1.65 1.77 20160608 163000 1.72 1.77 20160608 163000 1.79 1.76 20160608 163000 1.86 1.76 20160608 163000 1.93 1.76 20160608 163000 2.01 1.76 20160608 163000 2.09 1.76 20160608 163000 2.16 1.76 20160608 163000 2.23 1.76 20160608 163000 2.31 1.76 20160608 163000 2.39 1.75 20160608 163000 2.46 1.75 20160608 163000 2.53 1.75 20160608 163000 2.61 1.75 20160608 163000 2.68 1.75 20160608 163000 2.76 1.75 20160608 163000 2.82 1.74 20160608 163000 2.85 1.74 20160608 163000 2.88 1.74 20160608 163000 2.92 1.74 20160608 163000 2.95 1.74 20160608 163000 2.98 1.74 20160608 163000 3.01 1.73 20160608 163000 3.04 1.73 20160608 163000 3.08 1.73 20160608 163000 3.10 1.73 20160608 163000 3.13 1.72 20160608 163000 3.17 1.72 20160608 163000 3.19 1.72 20160608 163000 3.23 1.72 20160608 163000 3.26 1.71 20160608 163000 3.29 1.71 20160608 163000 3.33 1.71 20160608 163000 3.36 1.71 20160608 163000 3.39 1.70 20160608 163000 3.41 1.70 20160608 163000 3.44 1.70 20160608 163000 3.47 1.70 20160608 163000 3.50 1.69 20160608 163000 3.52 1.69 20160608 163000 3.56 1.69 20160608 163000 3.59 1.67 20160608 163000 3.59 1.69 20160608 163000 3.60 1.68 20160608 163000 3.61 1.68 20160608 163100 3.59 1.66 20160608 163100 3.60 1.66 20160608 163100 3.61 1.66 20160608 163100 3.63 1.66 20160608 163100 3.65 1.65 20160608 163100 3.67 1.65 20160608 163100 3.68 1.65 20160608 163100 3.70 1.65 20160608 163100 3.72 1.65 20160608 163100 3.73 1.64 20160608 163100 3.76 1.64 20160608 163100 3.79 1.64 20160608 163100 3.82 1.61 20160608 163100 3.82 1.64 20160608 163100 3.84 1.64 20160608 163100 3.85 1.61 20160608 163100 3.87 1.64 20160608 163100 3.90 1.61 20160608 163100 3.90 1.64 20160608 163100 3.92 1.63 20160608 163100 3.94 1.63 20160608 163100 3.95 1.61 20160608 163100 3.97 1.63 20160608 163100 3.98 1.63 20160608 163100 3.99 1.61 20160608 163100 3.99 1.63 20160608 163100 4.00 1.63 20160608 163100 4.01 1.63 20160608 163100 4.02 1.63 20160608 163100 4.03 1.61 20160608 163100 4.04 1.63 20160608 163100 4.05 1.63 20160608 163100 4.06 1.63 20160608 163100 4.07 1.61 20160608 163100 4.08 1.63 20160608 163100 4.10 1.63 20160608 163100 4.12 1.61 20160608 163100 4.13 1.63 20160608 163100 4.16 1.61 20160608 163100 4.16 1.63 20160608 163100 4.18 1.62 20160608 163100 4.20 1.61 20160608 163100 4.22 1.62 20160608 163100 4.24 1.62 20160608 163100 4.25 1.61 20160608 163100 4.27 1.62 20160608 163100 4.30 1.61 20160608 163100 4.30 1.62 20160608 163100 4.33 1.61 20160608 163100 4.34 1.62 20160608 163100 4.36 1.62 20160608 163100 4.38 1.62 20160608 163100 4.41 1.62 20160608 163100 4.43 1.62 20160608 163100 4.46 1.62 20160608 163100 4.47 1.62 20160608 163100 4.49 1.62 20160608 163100 4.52 1.62 20160608 163100 4.54 1.62 20160608 163200 3.78 1.61 20160608 163200 3.79 1.61 20160608 163200 3.80 1.62 20160608 163200 3.83 1.63 20160608 163200 3.93 1.63 20160608 163200 4.04 1.64 20160608 163200 4.12 1.64 20160608 163200 4.22 1.65 20160608 163200 4.33 1.66 20160608 163200 4.43 1.66 20160608 163200 4.51 1.67 20160608 163200 4.61 1.67 20160608 163200 4.74 1.68 20160608 163200 4.85 1.68 20160608 163200 4.99 1.69 20160608 163200 5.13 1.69 20160608 163200 5.27 1.70 20160608 163200 5.40 1.70 20160608 163200 5.54 1.71 20160608 163200 5.68 1.71 20160608 163200 5.80 1.71 20160608 163200 5.91 1.72 20160608 163200 6.02 1.73 20160608 163200 6.10 1.73 20160608 163200 6.21 1.73 20160608 163200 6.32 1.74 20160608 163200 6.42 1.75 20160608 163200 6.51 1.75 20160608 163200 6.62 1.76 20160608 163200 6.73 1.76 20160608 163200 6.79 1.77 20160608 163200 6.86 1.77 20160608 163200 6.94 1.78 20160608 163200 7.00 1.79 20160608 163200 7.08 1.79 20160608 163200 7.15 1.80 20160608 163200 7.23 1.80 20160608 163200 7.29 1.81 20160608 163200 7.36 1.81 20160608 163200 7.44 1.82 20160608 163200 7.50 1.82 20160608 163200 7.57 1.83 20160608 163200 7.65 1.84 20160608 163200 7.73 1.84 20160608 163200 7.79 1.85 20160608 163200 7.86 1.85 20160608 163200 7.94 1.86 20160608 163200 8.00 1.86 20160608 163200 8.07 1.87 20160608 163200 8.14 1.87 20160608 163200 8.19 1.88 20160608 163200 8.26 1.89 20160608 163200 8.33 1.89 20160608 163200 8.39 1.90 20160608 163200 8.45 1.90 20160608 163200 8.52 1.91 20160608 163200 8.57 1.91 20160608 163200 8.61 1.92 20160608 163300 8.65 1.92 20160608 163300 8.70 1.93 20160608 163300 8.74 1.93 20160608 163300 8.79 1.86 20160608 163300 8.79 1.93 20160608 163300 8.82 1.86 20160608 163300 8.84 1.87 20160608 163300 8.84 1.94 20160608 163300 8.85 1.86 20160608 163300 8.87 1.88 20160608 163300 8.89 1.87 20160608 163300 8.89 1.94 20160608 163300 8.90 1.88 20160608 163300 8.92 1.87 20160608 163300 8.93 1.89 20160608 163300 8.93 1.95 20160608 163300 8.95 1.95 20160608 163300 8.96 1.87 20160608 163300 8.97 1.89 20160608 163300 8.98 1.87 20160608 163300 8.98 1.95 20160608 163300 9.00 1.95 20160608 163300 9.01 1.87 20160608 163300 9.01 1.90 20160608 163300 9.03 1.96 20160608 163300 9.04 1.87 20160608 163300 9.05 1.91 20160608 163300 9.05 1.96 20160608 163300 9.06 1.87 20160608 163300 9.08 1.96 20160608 163300 9.09 1.91 20160608 163300 9.10 1.88 20160608 163300 9.10 1.92 20160608 163300 9.11 1.92 20160608 163300 9.11 1.93 20160608 163300 9.11 1.96 20160608 163300 9.12 1.94 20160608 163300 9.12 1.95 20160608 163300 9.13 1.95 20160608 163300 9.14 1.88 20160608 163300 9.14 1.96 20160608 163300 9.15 1.96 20160608 163300 9.18 1.84 20160608 163300 9.19 1.84 20160608 163300 9.19 1.85 20160608 163300 9.19 1.88 20160608 163300 9.20 1.85 20160608 163300 9.22 1.85 20160608 163300 9.24 1.85 20160608 163300 9.24 1.88 20160608 163300 9.27 1.86 20160608 163300 9.28 1.88 20160608 163300 9.30 1.86 20160608 163300 9.33 1.87 20160608 163300 9.33 1.88 20160608 163300 9.36 1.87 20160608 163300 9.38 1.88 20160608 163300 9.39 1.87 20160608 163300 9.42 1.88 20160608 163300 9.46 1.88 20160608 163400 4.78 1.46 20160608 163400 4.80 1.46 20160608 163400 4.84 1.46 20160608 163400 4.86 1.47 20160608 163400 4.88 1.46 20160608 163400 4.92 1.45 20160608 163400 4.95 1.48 20160608 163400 4.96 1.45 20160608 163400 5.01 1.45 20160608 163400 5.02 1.49 20160608 163400 5.05 1.45 20160608 163400 5.09 1.45 20160608 163400 5.11 1.50 20160608 163400 5.14 1.45 20160608 163400 5.20 1.50 20160608 163400 5.24 1.45 20160608 163400 5.30 1.51 20160608 163400 5.32 1.45 20160608 163400 5.38 1.52 20160608 163400 5.41 1.46 20160608 163400 5.48 1.53 20160608 163400 5.50 1.46 20160608 163400 5.58 1.46 20160608 163400 5.63 1.54 20160608 163400 5.68 1.47 20160608 163400 5.79 1.55 20160608 163400 5.98 1.56 20160608 163400 6.18 1.57 20160608 163400 6.34 1.58 20160608 163400 6.55 1.60 20160608 163400 6.75 1.61 20160608 163400 6.92 1.62 20160608 163400 7.11 1.63 20160608 163400 7.22 1.64 20160608 163400 7.28 1.65 20160608 163400 7.33 1.66 20160608 163400 7.40 1.66 20160608 163400 7.46 1.67 20160608 163400 7.51 1.68 20160608 163400 7.57 1.68 20160608 163400 7.62 1.69 20160608 163400 7.67 1.69 20160608 163400 7.80 1.71 20160608 163400 7.94 1.72 20160608 163400 8.08 1.73 20160608 163400 8.20 1.74 20160608 163400 8.34 1.76 20160608 163400 8.48 1.77 20160608 163400 8.60 1.78 20160608 163400 8.75 1.79 20160608 163400 8.87 1.80 20160608 163400 8.90 1.81 20160608 163400 8.94 1.81 20160608 163400 8.97 1.81 20160608 163400 9.00 1.82 20160608 163400 9.03 1.82 20160608 163400 9.07 1.83 20160608 163400 9.10 1.83 20160608 163400 9.13 1.84 20160608 163400 9.15 1.84 20160608 163400 9.16 1.84 20160608 163400 9.17 1.84 20160608 163500 10.03 2.94 20160608 163500 5.78 1.47 20160608 163500 5.87 1.47 20160608 163500 5.97 1.48 20160608 163500 6.16 1.50 20160608 163500 6.35 1.52 20160608 163500 6.51 1.53 20160608 163500 6.70 1.55 20160608 163500 6.90 1.57 20160608 163500 7.06 1.58 20160608 163500 7.26 1.60 20160608 163500 7.46 1.62 20160608 163500 7.62 1.64 20160608 163500 7.80 1.67 20160608 163500 7.99 1.70 20160608 163500 8.14 1.73 20160608 163500 8.21 2.63 20160608 163500 8.22 2.60 20160608 163500 8.24 2.65 20160608 163500 8.25 2.58 20160608 163500 8.28 2.68 20160608 163500 8.30 2.56 20160608 163500 8.33 1.76 20160608 163500 8.37 2.71 20160608 163500 8.40 2.54 20160608 163500 8.47 2.73 20160608 163500 8.51 1.79 20160608 163500 8.54 2.52 20160608 163500 8.61 2.76 20160608 163500 8.69 1.83 20160608 163500 8.72 2.50 20160608 163500 8.79 2.79 20160608 163500 8.85 1.85 20160608 163500 8.89 2.48 20160608 163500 8.96 2.81 20160608 163500 9.03 1.89 20160608 163500 9.12 1.92 20160608 163500 9.14 2.45 20160608 163500 9.17 1.95 20160608 163500 9.18 2.84 20160608 163500 9.23 1.98 20160608 163500 9.28 2.02 20160608 163500 9.33 2.04 20160608 163500 9.33 2.86 20160608 163500 9.36 2.32 20160608 163500 9.36 2.35 20160608 163500 9.37 2.38 20160608 163500 9.38 2.29 20160608 163500 9.38 2.41 20160608 163500 9.39 2.08 20160608 163500 9.40 2.87 20160608 163500 9.42 2.26 20160608 163500 9.42 2.43 20160608 163500 9.45 2.11 20160608 163500 9.46 2.24 20160608 163500 9.47 2.88 20160608 163500 9.50 2.14 20160608 163500 9.51 2.21 20160608 163500 9.55 2.89 20160608 163500 9.56 2.18 20160608 163500 9.64 2.90 20160608 163500 9.72 2.91 20160608 163500 9.82 2.92 20160608 163500 9.93 2.93 20160608 163600 10.09 2.94 20160608 163600 10.11 2.94 20160608 163600 10.13 2.93 20160608 163600 10.16 2.93 20160608 163600 10.19 2.93 20160608 163600 10.23 2.93 20160608 163600 10.27 2.92 20160608 163600 10.31 2.92 20160608 163600 10.36 2.91 20160608 163600 10.41 2.92 20160608 163600 10.46 2.92 20160608 163600 10.52 2.92 20160608 163600 10.57 2.92 20160608 163600 10.63 2.92 20160608 163600 10.69 2.92 20160608 163600 10.75 2.92 20160608 163600 10.82 2.92 20160608 163600 10.90 2.92 20160608 163600 11.02 2.93 20160608 163600 11.14 2.94 20160608 163600 11.25 2.94 20160608 163600 11.35 2.95 20160608 163600 11.47 2.95 20160608 163600 11.58 2.96 20160608 163600 11.70 2.96 20160608 163600 11.80 2.97 20160608 163600 11.92 2.97 20160608 163600 12.02 2.97 20160608 163600 12.11 2.97 20160608 163600 12.22 2.97 20160608 163600 12.34 2.97 20160608 163600 12.42 2.97 20160608 163600 12.53 2.98 20160608 163600 12.63 2.98 20160608 163600 12.72 2.98 20160608 163600 12.79 2.97 20160608 163600 12.84 2.97 20160608 163600 12.88 2.96 20160608 163600 12.92 2.96 20160608 163600 12.98 2.95 20160608 163600 13.03 2.95 20160608 163600 13.07 2.94 20160608 163600 13.12 2.93 20160608 163600 13.17 2.93 20160608 163600 13.23 2.92 20160608 163600 13.31 2.92 20160608 163600 13.39 2.92 20160608 163600 13.47 2.91 20160608 163600 13.55 2.91 20160608 163600 13.63 2.90 20160608 163600 13.70 2.90 20160608 163600 13.78 2.90 20160608 163600 13.86 2.89 20160608 163600 13.92 2.88 20160608 163600 14.00 2.88 20160608 163600 14.07 2.87 20160608 163600 14.12 2.86 20160608 163600 14.18 2.85 20160608 163600 14.23 2.84 20160608 163600 14.28 2.84 20160608 163600 14.34 2.83 20160608 163600 14.39 2.80 20160608 163600 14.39 2.82 20160608 163700 10.35 2.00 20160608 163700 10.38 2.00 20160608 163700 10.39 2.00 20160608 163700 10.40 2.00 20160608 163700 10.42 2.01 20160608 163700 10.43 2.01 20160608 163700 10.45 2.01 20160608 163700 10.51 2.02 20160608 163700 10.58 2.03 20160608 163700 10.67 2.04 20160608 163700 10.77 2.05 20160608 163700 10.86 2.06 20160608 163700 10.96 2.07 20160608 163700 11.07 2.08 20160608 163700 11.17 2.09 20160608 163700 11.35 2.12 20160608 163700 11.52 2.14 20160608 163700 11.67 2.17 20160608 163700 11.86 2.19 20160608 163700 12.03 2.22 20160608 163700 12.18 2.24 20160608 163700 12.35 2.27 20160608 163700 12.54 2.30 20160608 163700 12.68 2.32 20160608 163700 12.81 2.35 20160608 163700 12.94 2.37 20160608 163700 13.06 2.40 20160608 163700 13.20 2.42 20160608 163700 13.33 2.45 20160608 163700 13.44 2.47 20160608 163700 13.57 2.50 20160608 163700 13.71 2.52 20160608 163700 13.81 2.54 20160608 163700 13.88 2.56 20160608 163700 13.95 2.58 20160608 163700 14.03 2.60 20160608 163700 14.10 2.62 20160608 163700 14.17 2.64 20160608 163700 14.24 2.66 20160608 163700 14.30 2.68 20160608 163700 14.37 2.70 20160608 163700 14.40 2.71 20160608 163700 14.40 2.72 20160608 163700 14.40 2.79 20160608 163700 14.41 2.74 20160608 163700 14.41 2.75 20160608 163700 14.41 2.77 20160608 163700 14.41 2.78 20160608 165400 0.26 0.39 20160608 165400 0.42 0.39 20160608 165400 0.54 0.38 20160608 165400 0.65 0.38 20160608 165400 0.70 0.38 20160608 165400 0.70 0.40 20160608 165400 0.78 0.37 20160608 165400 0.86 0.37 20160608 165400 0.96 0.41 20160608 165400 1.07 0.41 20160608 165400 1.11 0.37 20160608 165400 1.30 0.36 20160608 165400 1.36 0.36 20160608 165400 1.40 0.36 20160608 165400 1.44 0.36 20160608 165400 1.48 0.43 20160608 165400 1.53 0.36 20160608 165400 1.57 0.36 20160608 165400 1.59 0.36 20160608 165400 1.61 0.36 20160608 165400 1.62 0.36 20160608 165400 1.63 0.36 20160608 165400 1.66 0.36 20160608 165400 1.68 0.36 20160608 165400 1.68 0.44 20160608 165400 1.69 0.36 20160608 165400 1.70 0.36 20160608 165400 1.72 0.36 20160608 165400 1.77 0.36 20160608 165400 1.84 0.36 20160608 165400 1.90 0.37 20160608 165400 1.91 0.45 20160608 165400 2.01 0.46 20160608 165400 2.13 0.46 20160608 165500 2.61 0.49 20160608 165500 2.74 0.50 20160608 165500 2.84 0.50 20160608 165500 2.98 0.51 20160608 165500 3.11 0.51 20160608 165500 3.22 0.52 20160608 165500 3.36 0.53 20160608 165500 3.49 0.53 20160608 165500 3.63 0.54 20160608 165500 3.74 0.54 20160608 165500 3.88 0.55 20160608 165500 3.96 0.56 20160608 165500 3.98 0.56 20160608 165500 4.01 0.56 20160608 165500 4.03 0.57 20160608 165500 4.05 0.57 20160608 165500 4.09 0.58 20160608 165500 4.11 0.59 20160608 165500 4.13 0.59 20160608 165500 4.22 0.60 20160608 165500 4.26 0.60 20160608 165500 4.32 0.61 20160608 165500 4.38 0.61 20160608 165500 4.44 0.62 20160608 165700 4.81 0.64 20160608 165700 4.86 0.63 20160608 165700 4.92 0.63 20160608 165700 4.99 0.62 20160608 165700 5.05 0.62 20160608 165700 5.13 0.61 20160608 165700 5.23 0.60 20160608 165700 5.33 0.60 20160608 165700 5.41 0.59 20160608 165800 0.63 0.91 20160608 165800 0.65 0.89 20160608 165800 0.69 0.88 20160608 165800 0.70 0.91 20160608 165800 0.74 0.86 20160608 165800 0.78 0.85 20160608 165800 0.93 0.81 20160608 165800 0.93 0.90 20160608 165800 0.99 0.79 20160608 165800 1.03 0.77 20160608 165800 1.16 0.88 20160608 165800 1.37 0.87 20160608 165800 1.62 0.86 20160608 165800 1.88 0.85 20160608 165800 2.14 0.83 20160608 165800 2.35 0.81 20160608 165800 2.62 0.80 20160608 165900 4.11 0.82 20160608 170000 3.59 0.88 20160608 170000 3.59 0.89 20160608 170000 3.59 0.90 20160608 170000 3.63 0.91 20160608 170000 3.66 0.87 20160608 170000 3.74 0.92 20160608 170000 3.75 0.86 20160608 170000 3.83 0.93 20160608 170000 3.85 0.85 20160608 170000 3.94 0.84 20160608 170000 3.95 0.83 20160608 170000 3.95 0.84 20160608 170000 4.00 0.83 20160608 170000 4.04 0.83 20160608 170000 4.05 0.82 20160608 170000 5.79 1.23 20160608 170000 5.80 1.22 20160608 170000 5.80 1.23 20160608 170000 5.81 1.22 20160608 170000 5.84 1.24 20160608 170000 5.92 1.25 20160608 170000 6.00 1.27 20160608 170000 6.06 1.28 20160608 170000 6.14 1.29 20160608 170000 6.23 1.30 20160608 170000 6.30 1.32 20160608 170000 6.39 1.33 20160608 170000 6.49 1.34 20160608 170000 6.52 1.35 20160608 170000 6.58 1.36 20160608 170000 6.65 1.37 20160608 170000 6.69 1.38 20160608 170000 6.78 1.39 20160608 170000 6.88 1.40 20160608 170000 6.94 1.41 20160608 170000 7.06 1.42 20160608 170000 7.15 1.42 20160608 170000 7.15 1.43 20160608 170000 7.18 1.43 20160608 170000 7.22 1.41 20160608 170000 7.32 1.41 20160608 170000 7.37 1.40 20160608 170000 7.51 1.40 20160608 170000 7.68 1.39 20160608 170000 7.78 1.39 20160608 170100 4.81 0.96 20160608 170100 4.82 0.96 20160608 170100 4.82 0.97 20160608 170100 4.83 0.97 20160608 170100 4.84 0.95 20160608 170100 4.85 0.95 20160608 170100 4.85 0.97 20160608 170100 4.88 0.97 20160608 170100 4.89 0.95 20160608 170100 4.93 0.97 20160608 170100 4.97 0.96 20160608 170100 4.99 0.98 20160608 170100 5.03 0.98 20160608 170100 5.05 0.96 20160608 170100 5.09 0.98 20160608 170100 5.12 0.97 20160608 170100 5.15 0.98 20160608 170100 5.20 0.97 20160608 170100 5.20 0.98 20160608 170100 5.26 0.98 20160608 170100 5.27 0.98 20160608 170100 5.32 0.98 20160608 170100 5.33 0.98 20160608 170100 5.34 0.98 20160608 170100 5.35 0.97 20160608 170100 5.36 0.97 20160608 170100 5.38 0.96 20160608 170100 5.41 0.99 20160608 170100 5.48 0.99 20160608 170100 5.52 0.99 20160608 170100 5.54 1.00 20160608 170100 5.56 1.00 20160608 170100 5.59 1.00 20160608 170100 5.61 1.01 20160608 170100 5.64 1.01 20160608 170100 5.67 1.01 20160608 170100 5.70 1.02 20160608 170100 5.72 1.02 20160608 170100 5.73 1.03 20160608 170100 5.74 1.04 20160608 170100 5.75 1.05 20160608 170100 5.75 1.06 20160608 170100 5.77 1.06 20160608 170100 5.78 1.07 20160608 170100 5.79 1.08 20160608 170100 5.80 1.09 20160608 170100 5.81 1.10 20160608 170100 5.81 1.11 20160608 170100 5.82 1.13 20160608 170100 5.82 1.21 20160608 170100 5.83 1.14 20160608 170100 5.83 1.15 20160608 170100 5.83 1.20 20160608 170100 5.83 1.21 20160608 170100 5.84 1.16 20160608 170100 5.85 1.20 20160608 170100 5.86 1.18 20160608 170100 5.86 1.19 20160608 170100 5.86 1.20 20160608 170200 5.07 0.86 20160608 170200 5.08 0.86 20160608 170200 5.09 0.86 20160608 170200 5.10 0.86 20160608 170200 5.12 0.86 20160608 170200 5.14 0.86 20160608 170200 5.15 0.86 20160608 170200 5.17 0.86 20160608 170200 5.19 0.86 20160608 170200 5.20 0.86 20160608 170200 5.22 0.86 20160608 170200 5.25 0.87 20160608 170200 5.27 0.87 20160608 170200 5.30 0.87 20160608 170200 5.35 0.88 20160608 170200 5.41 0.88 20160608 170200 5.41 0.96 20160608 170200 5.42 0.96 20160608 170200 5.45 0.95 20160608 170200 5.46 0.88 20160608 170200 5.50 0.95 20160608 170200 5.52 0.89 20160608 170200 5.54 0.95 20160608 170200 5.56 0.89 20160608 170200 5.60 0.90 20160608 170200 5.60 0.96 20160608 170200 5.63 0.97 20160608 170200 5.65 0.91 20160608 170200 5.65 0.96 20160608 170200 5.65 0.97 20160608 170200 5.66 0.96 20160608 170200 5.68 0.91 20160608 170200 5.68 0.97 20160608 170200 5.69 0.96 20160608 170200 5.70 0.96 20160608 170200 5.71 0.97 20160608 170200 5.72 0.92 20160608 170200 5.72 0.96 20160608 170200 5.74 0.96 20160608 170200 5.74 0.97 20160608 170200 5.76 0.96 20160608 170200 5.77 0.97 20160608 170200 5.78 0.93 20160608 170200 5.79 0.97 20160608 170200 5.80 0.95 20160608 170200 5.80 0.97 20160608 170200 5.83 0.93 20160608 170200 5.83 0.97 20160608 170200 5.84 0.95 20160608 170200 5.86 0.97 20160608 170200 5.87 0.94 20160608 170200 5.87 0.95 20160608 170200 5.87 0.97 20160608 170200 5.92 0.95 20160608 170200 5.93 0.94 20160608 170300 5.30 0.87 20160608 170300 5.32 0.86 20160608 170300 5.35 0.86 20160608 170300 5.37 0.86 20160608 170300 5.39 0.86 20160608 170300 5.42 0.85 20160608 170300 5.43 0.84 20160608 170300 5.44 0.84 20160608 170300 5.44 0.85 20160608 170300 5.45 0.84 20160608 170300 5.46 0.84 20160608 170300 5.47 0.84 20160608 170300 5.47 0.85 20160608 170300 5.48 0.84 20160608 170300 5.49 0.84 20160608 170300 5.50 0.84 20160608 170300 5.50 0.85 20160608 170300 5.52 0.85 20160608 170300 5.53 0.85 20160608 170300 5.54 0.85 20160608 170300 5.56 0.86 20160608 170300 5.58 0.87 20160608 170300 5.60 0.87 20160608 170300 5.61 0.88 20160608 170300 5.63 0.88 20160608 170300 5.65 0.89 20160608 170300 5.66 0.90 20160608 170300 5.67 0.90 20160608 170300 5.68 0.90 20160608 170300 5.69 0.89 20160608 170300 5.69 0.90 20160608 170300 5.70 0.89 20160608 170300 5.71 0.89 20160608 170300 5.72 0.89 20160608 170300 5.73 0.89 20160608 170300 5.75 0.89 20160608 170300 5.77 0.89 20160608 170300 5.80 0.88 20160608 170300 5.82 0.88 20160608 170300 5.85 0.88 20160608 170300 5.89 0.87 20160608 170300 5.92 0.87 20160608 170300 5.95 0.87 20160608 170300 5.99 0.86 20160608 170300 6.00 0.86 20160608 170300 6.00 0.87 20160608 170300 6.01 0.87 20160608 170400 6.02 0.87 20160608 170400 6.03 0.87 20160608 170400 6.05 0.88 20160608 170400 6.07 0.88 20160608 170400 6.08 0.88 20160608 170400 6.12 0.89 20160608 170400 6.17 0.89 20160608 170400 6.22 0.89 20160608 170400 6.27 0.90 20160608 170400 6.30 0.90 20160608 170400 6.35 0.91 20160608 170400 6.40 0.91 20160608 170400 6.44 0.91 20160608 170400 6.46 0.93 20160608 170400 6.46 0.94 20160608 170400 6.46 0.95 20160608 170400 6.47 0.93 20160608 170400 6.47 0.95 20160608 170400 6.47 0.96 20160608 170400 6.48 0.92 20160608 170400 6.48 0.93 20160608 170400 6.48 0.96 20160608 170400 6.49 0.92 20160608 170400 6.49 0.93 20160608 170400 6.49 0.97 20160608 170400 6.50 0.92 20160608 170400 6.50 0.93 20160608 170400 6.50 0.97 20160608 170400 6.51 0.92 20160608 170400 6.51 0.97 20160608 170400 6.52 0.91 20160608 170400 6.52 0.92 20160608 170400 6.52 0.98 20160608 170400 6.53 0.91 20160608 170400 6.53 0.92 20160608 170400 6.53 0.98 20160608 170400 6.53 1.00 20160608 170400 6.54 0.91 20160608 170400 6.54 0.98 20160608 170400 6.55 0.91 20160608 170400 6.55 0.92 20160608 170400 6.55 0.99 20160608 170400 6.55 1.00 20160608 170400 6.56 0.91 20160608 170400 6.56 0.92 20160608 170400 6.56 0.99 20160608 170400 6.57 0.91 20160608 170400 6.57 1.00 20160608 170400 6.58 0.99 20160608 170400 6.58 1.00 20160608 170400 6.59 1.00 20160608 170400 6.60 1.00 20160608 170500 6.27 1.04 20160608 170500 6.31 1.04 20160608 170500 6.34 1.04 20160608 170500 6.35 1.04 20160608 170500 6.37 1.03 20160608 170500 6.38 1.03 20160608 170500 6.39 1.03 20160608 170500 6.41 1.02 20160608 170500 6.42 1.02 20160608 170500 6.44 1.01 20160608 170500 6.45 1.00 20160608 170500 6.45 1.01 20160608 170500 6.46 1.00 20160608 170500 6.46 1.01 20160608 170500 6.47 0.99 20160608 170500 6.49 0.99 20160608 170500 6.50 0.99 20160608 170500 6.52 0.99 20160608 171000 1.63 0.29 20160608 171000 1.90 0.20 20160608 171000 2.46 0.52 20160608 171000 2.72 0.57 20160608 171000 3.12 0.62 20160608 171000 3.27 0.63 20160608 171000 3.39 0.64 20160608 171000 3.53 0.66 20160608 171000 3.69 0.67 20160608 171000 3.83 0.68 20160608 171000 3.97 0.69 20160608 171000 4.14 0.71 20160608 171000 4.20 0.72 20160608 171000 4.23 0.73 20160608 171000 4.25 0.74 20160608 171000 4.28 0.75 20160608 171000 4.29 0.76 20160608 171000 4.32 0.77 20160608 171000 4.35 0.78 20160608 171000 4.37 0.79 20160608 171000 4.39 0.80 20160608 171000 4.41 0.80 20160608 171000 4.43 0.80 20160608 171000 4.50 0.81 20160608 171000 4.52 0.81 20160608 171000 4.55 0.81 20160608 171000 4.57 0.81 20160608 171000 4.60 0.82 20160608 171000 4.65 0.83 20160608 171000 4.70 0.83 20160608 171000 4.76 0.84 20160608 171000 4.81 0.85 20160608 171000 4.87 0.86 20160608 171100 2.04 0.31 20160608 171100 2.16 0.32 20160608 171100 2.37 0.32 20160608 171100 2.90 0.32 20160608 171100 3.24 0.33 20160608 171100 3.33 0.31 20160608 171100 3.35 0.30 20160608 171100 3.36 0.25 20160608 171100 3.37 0.28 20160608 171100 3.37 0.29 20160608 171100 3.38 0.29 20160608 171200 3.55 0.29 20160608 171200 3.56 0.29 20160608 171200 3.57 0.29 20160608 171200 3.58 0.30 20160608 171200 3.62 0.29 20160608 171200 3.62 0.30 20160608 171200 3.67 0.29 20160608 171200 3.71 0.29 20160608 171200 3.73 0.26 20160608 171200 3.76 0.29 20160608 171200 3.76 0.31 20160608 171200 3.80 0.29 20160608 171200 3.82 0.29 20160608 171200 3.84 0.28 20160608 171200 3.84 0.32 20160608 171200 3.88 0.28 20160608 171200 3.88 0.29 20160608 171200 3.88 0.32 20160608 171200 3.90 0.29 20160608 171200 3.96 0.33 20160608 171200 4.04 0.33 20160608 171200 4.17 0.34 20160608 171200 4.25 0.35 20160608 171200 4.34 0.35 20160608 171200 4.38 0.35 20160608 171200 4.62 0.35 20160608 171300 4.66 0.35 20160608 171300 4.69 0.35 20160608 171300 4.81 0.36 20160608 171300 4.90 0.36 20160608 171300 4.95 0.36 20160608 171300 4.99 0.36 20160608 171300 5.05 0.37 20160608 171300 5.23 0.39 20160608 171300 5.30 0.40 20160608 171300 5.42 0.41 20160608 171300 5.46 0.38 20160608 171300 5.49 0.40 20160608 171300 5.51 0.41 20160608 171900 14.90 5.26 20160608 171900 14.99 5.29 20160608 171900 15.06 5.31 20160608 171900 15.14 5.34 20160608 171900 15.23 5.37 20160608 171900 15.30 5.39 20160608 171900 15.38 5.42 20160608 171900 15.41 1.58 20160608 171900 15.47 5.45 20160608 171900 15.53 2.05 20160608 171900 15.56 5.47 20160608 171900 15.61 5.50 20160608 171900 15.64 2.52 20160608 171900 15.67 5.54 20160608 171900 15.73 5.57 20160608 171900 15.74 2.99 20160608 171900 15.79 5.60 20160608 171900 15.83 3.40 20160608 171900 15.85 5.63 20160608 171900 15.92 5.67 20160608 171900 15.93 3.90 20160608 171900 15.99 5.70 20160608 171900 16.03 4.38 20160608 171900 16.04 5.73 20160608 171900 16.10 4.79 20160608 171900 16.12 5.76 20160608 171900 16.17 5.80 20160608 171900 16.18 5.26 20160608 171900 16.21 5.83 20160608 171900 16.25 5.37 20160608 171900 16.26 5.86 20160608 171900 16.31 5.89 20160608 171900 16.33 5.48 20160608 171900 16.36 5.93 20160608 171900 16.39 5.57 20160608 171900 16.40 5.95 20160608 171900 16.45 5.99 20160608 171900 16.46 5.67 20160608 171900 16.51 6.02 20160608 171900 16.54 5.77 20160608 171900 16.55 6.05 20160608 171900 16.56 6.07 20160608 171900 16.59 6.10 20160608 171900 16.60 5.86 20160608 171900 16.61 6.12 20160608 171900 16.64 6.15 20160608 171900 16.67 5.96 20160608 171900 16.68 6.17 20160608 171900 16.71 6.20 20160608 171900 16.75 6.23 20160608 171900 16.76 6.06 20160608 171900 16.78 6.14 20160608 171900 16.78 6.20 20160608 171900 16.79 6.16 20160608 171900 16.79 6.18 20160608 171900 16.80 6.13 20160608 171900 16.80 6.21 20160608 171900 16.80 6.23 20160608 171900 16.81 6.25 20160608 171900 16.81 6.26 20160608 171900 16.83 6.26 20160608 172000 10.06 3.83 20160608 172000 10.15 3.86 20160608 172000 10.25 3.89 20160608 172000 10.35 3.92 20160608 172000 10.42 3.95 20160608 172000 10.51 3.98 20160608 172000 10.61 4.01 20160608 172000 10.69 4.04 20160608 172000 10.78 4.07 20160608 172000 10.87 4.10 20160608 172000 10.98 4.13 20160608 172000 11.06 4.16 20160608 172000 11.16 4.19 20160608 172000 11.27 4.22 20160608 172000 11.36 4.25 20160608 172000 11.46 4.28 20160608 172000 11.56 4.31 20160608 172000 11.67 4.34 20160608 172000 11.75 4.36 20160608 172000 11.86 4.39 20160608 172000 11.98 4.42 20160608 172000 12.07 4.45 20160608 172000 12.17 4.48 20160608 172000 12.29 4.51 20160608 172000 12.39 4.53 20160608 172000 12.49 4.56 20160608 172000 12.60 4.59 20160608 172000 12.71 4.62 20160608 172000 12.81 4.64 20160608 172000 12.90 4.67 20160608 172000 13.01 4.70 20160608 172000 13.10 4.72 20160608 172000 13.20 4.74 20160608 172000 13.30 4.77 20160608 172000 13.40 4.80 20160608 172000 13.50 4.82 20160608 172000 13.58 4.85 20160608 172000 13.67 4.87 20160608 172000 13.74 4.89 20160608 172000 13.82 4.92 20160608 172000 13.91 4.94 20160608 172000 13.99 4.96 20160608 172000 14.08 4.99 20160608 172000 14.15 5.01 20160608 172000 14.24 5.04 20160608 172000 14.30 5.06 20160608 172000 14.37 5.08 20160608 172000 14.45 5.11 20160608 172000 14.52 5.13 20160608 172000 14.58 5.16 20160608 172000 14.66 5.18 20160608 172000 14.74 5.21 20160608 172000 14.81 5.23 20160608 172000 9.18 3.50 20160608 172000 9.26 3.53 20160608 172000 9.32 3.55 20160608 172000 9.41 3.59 20160608 172000 9.49 3.62 20160608 172000 9.56 3.65 20160608 172000 9.65 3.68 20160608 172000 9.74 3.71 20160608 172000 9.81 3.74 20160608 172000 9.90 3.77 20160608 172000 9.99 3.80 20160608 172100 6.50 2.85 20160608 172100 6.56 2.85 20160608 172100 6.62 2.86 20160608 172100 6.69 2.86 20160608 172100 6.75 2.87 20160608 172100 6.80 2.87 20160608 172100 6.85 2.88 20160608 172100 6.90 2.88 20160608 172100 6.96 2.88 20160608 172100 7.02 2.89 20160608 172100 7.09 2.89 20160608 172100 7.15 2.89 20160608 172100 7.21 2.90 20160608 172100 7.26 2.90 20160608 172100 7.30 2.90 20160608 172100 7.34 2.90 20160608 172100 7.37 2.91 20160608 172100 7.41 2.91 20160608 172100 7.45 2.91 20160608 172100 7.49 2.91 20160608 172100 7.52 2.92 20160608 172100 7.56 2.92 20160608 172100 7.58 2.92 20160608 172100 7.60 2.92 20160608 172100 7.60 2.93 20160608 172100 7.61 2.93 20160608 172100 7.62 2.93 20160608 172100 7.63 2.93 20160608 172100 7.63 2.94 20160608 172100 7.64 2.94 20160608 172100 7.67 2.95 20160608 172100 7.69 2.95 20160608 172100 7.72 2.96 20160608 172100 7.74 2.97 20160608 172100 7.77 2.97 20160608 172100 7.79 2.98 20160608 172100 7.81 2.99 20160608 172100 7.83 2.99 20160608 172100 7.86 3.00 20160608 172100 7.90 3.02 20160608 172100 7.93 3.03 20160608 172100 7.98 3.05 20160608 172100 8.03 3.06 20160608 172100 8.06 3.08 20160608 172100 8.11 3.09 20160608 172100 8.16 3.11 20160608 172100 8.21 3.12 20160608 172100 8.24 3.14 20160608 172100 8.30 3.16 20160608 172100 8.37 3.19 20160608 172100 8.42 3.20 20160608 172100 8.47 3.23 20160608 172100 8.53 3.25 20160608 172100 8.59 3.27 20160608 172100 8.65 3.29 20160608 172100 8.70 3.31 20160608 172100 8.77 3.34 20160608 172100 8.83 3.36 20160608 172100 8.89 3.39 20160608 172100 8.97 3.42 20160608 172100 9.04 3.44 20160608 172100 9.11 3.47 20160608 172200 6.08 2.78 20160608 172200 6.08 2.79 20160608 172200 6.08 2.80 20160608 172200 6.09 2.80 20160608 172200 6.10 2.78 20160608 172200 6.10 2.81 20160608 172200 6.11 2.78 20160608 172200 6.12 2.81 20160608 172200 6.14 2.77 20160608 172200 6.15 2.81 20160608 172200 6.17 2.77 20160608 172200 6.18 2.82 20160608 172200 6.20 2.77 20160608 172200 6.21 2.82 20160608 172200 6.24 2.77 20160608 172200 6.24 2.82 20160608 172200 6.28 2.76 20160608 172200 6.29 2.83 20160608 172200 6.33 2.76 20160608 172200 6.34 2.84 20160608 172200 6.38 2.76 20160608 172200 6.39 2.84 20160608 172200 6.43 2.76 20160608 172200 6.44 2.84 20160608 172200 6.50 2.76 20160608 172200 6.58 2.75 20160608 172200 6.65 2.75 20160608 172200 6.72 2.75 20160608 172200 6.81 2.75 20160608 172200 6.89 2.75 20160608 172200 6.98 2.75 20160608 172200 7.07 2.75 20160608 172200 7.15 2.75 20160608 172200 7.23 2.75 20160608 172200 7.34 2.74 20160608 172200 7.44 2.74 20160608 172200 7.53 2.74 20160608 172200 7.63 2.74 20160608 172200 7.70 2.74 20160608 172200 7.77 2.74 20160608 172200 7.85 2.74 20160608 172200 7.93 2.74 20160608 172200 7.99 2.74 20160608 172200 8.09 2.74 20160608 172200 8.19 2.74 20160608 172200 8.29 2.74 20160608 172200 8.38 2.74 20160608 172200 8.45 2.74 20160608 172200 8.55 2.74 20160608 172200 8.63 2.74 20160608 172200 8.73 2.74 20160608 172200 8.83 2.74 20160608 172200 8.93 2.74 20160608 172200 9.02 2.74 20160608 172200 9.13 2.74 20160608 172200 9.23 2.74 20160608 172200 9.33 2.74 20160608 172200 9.43 2.75 20160608 172200 9.50 2.75 20160608 172200 9.61 2.75 20160608 172200 9.72 2.75 20160608 172200 9.83 2.75 20160608 172300 10.06 2.76 20160608 172300 10.15 2.76 20160608 172300 10.24 2.77 20160608 172300 10.34 2.77 20160608 172300 10.45 2.77 20160608 172300 10.55 2.78 20160608 172300 10.66 2.78 20160608 172300 10.75 2.79 20160608 172300 10.85 2.79 20160608 172300 10.97 2.80 20160608 172300 11.08 2.80 20160608 172300 11.19 2.81 20160608 172300 11.28 2.82 20160608 172300 11.38 2.83 20160608 172300 11.49 2.84 20160608 172300 11.59 2.84 20160608 172300 11.71 2.85 20160608 172300 11.83 2.86 20160608 172300 11.93 2.87 20160608 172300 12.01 2.88 20160608 172300 12.10 2.89 20160608 172300 12.18 2.90 20160608 172300 12.27 2.91 20160608 172300 12.36 2.93 20160608 172300 12.44 2.94 20160608 172300 12.52 2.95 20160608 172300 12.61 2.97 20160608 172300 12.71 2.98 20160608 172300 12.80 3.00 20160608 172300 12.90 3.02 20160608 172300 13.00 3.04 20160608 172300 13.09 3.06 20160608 172300 13.17 3.07 20160608 172300 13.27 3.09 20160608 172300 13.36 3.11 20160608 172300 13.46 3.13 20160608 172300 13.56 3.15 20160608 172300 13.64 3.18 20160608 172300 13.73 3.20 20160608 172300 13.81 3.22 20160608 172300 13.89 3.25 20160608 172300 13.98 3.27 20160608 172300 14.07 3.30 20160608 172300 14.15 3.32 20160608 172300 14.25 3.35 20160608 172300 14.34 3.38 20160608 172300 14.44 3.41 20160608 172300 14.50 3.43 20160608 172300 14.60 3.46 20160608 172300 14.69 3.49 20160608 172300 14.77 3.51 20160608 172300 14.87 3.54 20160608 172300 14.96 3.57 20160608 172300 15.04 3.60 20160608 172300 15.13 3.63 20160608 172300 15.22 3.67 20160608 172300 15.30 3.70 20160608 172300 15.40 3.74 20160608 172300 15.49 3.78 20160608 172300 15.58 3.81 20160608 172300 15.68 3.85 20160608 172300 15.77 3.89 20160608 172300 15.86 3.92 20160608 172300 9.95 2.76 20160608 172400 15.94 3.97 20160608 172400 15.99 4.01 20160608 172400 16.05 4.05 20160608 172400 16.11 4.09 20160608 172400 16.17 4.14 20160608 172400 16.24 4.18 20160608 172400 16.30 4.22 20160608 172400 16.36 4.27 20160608 172400 16.42 4.31 20160608 172400 16.44 4.34 20160608 172400 16.44 4.37 20160608 172400 16.46 4.40 20160608 172400 16.48 4.43 20160608 172400 16.50 4.46 20160608 172400 16.52 4.49 20160608 172400 16.54 4.52 20160608 172400 16.56 4.55 20160608 172400 16.61 4.59 20160608 172400 16.68 4.63 20160608 172400 16.76 4.67 20160608 172400 16.85 4.71 20160608 172400 16.91 4.74 20160608 172400 16.99 4.79 20160608 172400 17.07 4.83 20160608 172400 17.15 4.87 20160608 172400 17.23 4.91 20160608 172400 17.34 4.96 20160608 172400 17.47 5.00 20160608 172400 17.58 5.04 20160608 172400 17.70 5.09 20160608 172400 17.83 5.13 20160608 172400 17.93 5.17 20160608 172400 18.06 5.22 20160608 172400 18.18 5.26 20160608 172400 18.28 5.30 20160608 172400 18.37 5.33 20160608 172400 18.46 5.37 20160608 172400 18.54 5.40 20160608 172400 18.63 5.44 20160608 172400 18.73 5.48 20160608 172400 18.81 5.51 20160608 172400 18.91 5.55 20160608 172400 19.00 5.94 20160608 172400 19.01 5.59 20160608 172400 19.10 5.62 20160608 172400 19.16 5.65 20160608 172400 19.20 5.94 20160608 172400 19.22 5.67 20160608 172400 19.26 5.70 20160608 172400 19.31 5.93 20160608 172400 19.32 5.72 20160608 172400 19.36 5.92 20160608 172400 19.37 5.75 20160608 172400 19.39 5.92 20160608 172400 19.42 5.77 20160608 172400 19.43 5.90 20160608 172400 19.47 5.89 20160608 172400 19.48 5.80 20160608 172400 19.50 5.88 20160608 172400 19.53 5.87 20160608 172400 19.54 5.83 20160608 172400 19.57 5.86 20160608 172400 19.59 5.85 20160608 172500 10.55 5.69 20160608 172500 11.18 5.71 20160608 172500 11.76 5.73 20160608 172500 12.45 5.75 20160608 172500 13.17 5.77 20160608 172500 13.83 5.79 20160608 172500 14.59 5.81 20160608 172500 15.38 5.83 20160608 172500 16.08 5.86 20160608 172500 16.75 5.88 20160608 172500 17.26 5.89 20160608 172500 17.71 5.91 20160608 172500 18.00 5.92 20160608 172500 18.28 5.93 20160608 172500 18.51 5.93 20160608 172500 18.77 5.94 20160608 172500 7.65 5.23 20160608 172500 7.66 5.23 20160608 172500 7.67 5.22 20160608 172500 7.67 5.24 20160608 172500 7.70 5.22 20160608 172500 7.72 5.24 20160608 172500 7.73 5.22 20160608 172500 7.75 5.22 20160608 172500 7.77 5.25 20160608 172500 7.78 5.22 20160608 172500 7.82 5.22 20160608 172500 7.82 5.25 20160608 172500 7.88 5.22 20160608 172500 7.88 5.26 20160608 172500 7.95 5.27 20160608 172500 7.97 5.22 20160608 172500 8.02 5.27 20160608 172500 8.06 5.22 20160608 172500 8.10 5.28 20160608 172500 8.14 5.22 20160608 172500 8.19 5.29 20160608 172500 8.29 5.30 20160608 172500 8.35 5.57 20160608 172500 8.37 5.55 20160608 172500 8.40 5.31 20160608 172500 8.40 5.58 20160608 172500 8.47 5.53 20160608 172500 8.51 5.32 20160608 172500 8.54 5.60 20160608 172500 8.55 5.52 20160608 172500 8.61 5.33 20160608 172500 8.61 5.50 20160608 172500 8.70 5.48 20160608 172500 8.71 5.34 20160608 172500 8.75 5.62 20160608 172500 8.78 5.47 20160608 172500 8.83 5.35 20160608 172500 8.85 5.45 20160608 172500 8.93 5.37 20160608 172500 8.93 5.44 20160608 172500 9.00 5.42 20160608 172500 9.01 5.38 20160608 172500 9.05 5.41 20160608 172500 9.08 5.64 20160608 172500 9.09 5.39 20160608 172500 9.50 5.65 20160608 172500 9.96 5.67 20160608 172600 10.07 5.31 20160608 172600 10.17 5.32 20160608 172600 10.25 5.32 20160608 172600 10.35 5.33 20160608 172600 10.45 5.34 20160608 172600 10.50 5.35 20160608 172600 10.56 5.36 20160608 172600 10.63 5.37 20160608 172600 10.69 5.37 20160608 172600 10.77 5.38 20160608 172600 10.84 5.39 20160608 172600 10.91 5.40 20160608 172600 10.99 5.41 20160608 172600 11.07 5.42 20160608 172600 11.12 5.43 20160608 172600 11.18 5.44 20160608 172600 11.24 5.45 20160608 172600 11.29 5.46 20160608 172600 11.36 5.48 20160608 172600 11.42 5.49 20160608 172600 11.49 5.50 20160608 172600 11.56 5.51 20160608 172600 11.62 5.52 20160608 172600 11.65 5.53 20160608 172600 11.70 5.54 20160608 172600 11.71 5.64 20160608 172600 11.72 5.64 20160608 172600 11.76 5.55 20160608 172600 11.76 5.65 20160608 172600 11.80 5.56 20160608 172600 11.84 5.65 20160608 172600 11.86 5.57 20160608 172600 11.93 5.59 20160608 172600 11.95 5.66 20160608 172600 11.97 5.63 20160608 172600 11.97 5.64 20160608 172600 11.98 5.65 20160608 172600 11.99 5.59 20160608 172600 11.99 5.63 20160608 172600 12.01 5.65 20160608 172600 12.02 5.62 20160608 172600 12.04 5.66 20160608 172600 12.05 5.61 20160608 172600 12.06 5.61 20160608 172600 8.22 5.22 20160608 172600 8.31 5.22 20160608 172600 8.40 5.22 20160608 172600 8.49 5.22 20160608 172600 8.59 5.22 20160608 172600 8.69 5.23 20160608 172600 8.81 5.23 20160608 172600 8.93 5.24 20160608 172600 9.04 5.24 20160608 172600 9.16 5.25 20160608 172600 9.28 5.25 20160608 172600 9.38 5.26 20160608 172600 9.51 5.26 20160608 172600 9.63 5.27 20160608 172600 9.70 5.27 20160608 172600 9.80 5.28 20160608 172600 9.89 5.29 20160608 172600 9.97 5.30 20160608 172700 11.70 5.64 20160608 172700 11.73 5.63 20160608 172700 11.77 5.61 20160608 172700 11.79 5.61 20160608 172700 11.82 5.63 20160608 172700 11.84 5.62 20160608 172700 11.86 5.60 20160608 172700 11.94 5.63 20160608 172700 11.98 5.60 20160608 174400 10.01 2.67 20160608 174400 10.17 2.70 20160608 174400 10.32 2.72 20160608 174400 10.41 2.74 20160608 174400 10.52 2.76 20160608 174400 10.63 2.79 20160608 174400 10.72 2.81 20160608 174400 5.86 2.17 20160608 174400 5.90 2.18 20160608 174400 5.96 2.19 20160608 174400 6.02 2.20 20160608 174400 6.12 2.21 20160608 174400 6.28 2.23 20160608 174400 6.44 2.24 20160608 174400 6.58 2.26 20160608 174400 6.76 2.28 20160608 174400 6.94 2.29 20160608 174400 7.09 2.31 20160608 174400 7.29 2.32 20160608 174400 7.48 2.34 20160608 174400 7.63 2.36 20160608 174400 7.80 2.38 20160608 174400 7.99 2.40 20160608 174400 8.14 2.42 20160608 174400 8.34 2.44 20160608 174400 8.54 2.46 20160608 174400 8.72 2.48 20160608 174400 8.93 2.50 20160608 174400 9.15 2.52 20160608 174400 9.25 2.54 20160608 174400 9.37 2.56 20160608 174400 9.50 2.59 20160608 174400 9.61 2.61 20160608 174400 9.74 2.63 20160608 174400 9.89 2.65 20160608 174500 10.33 4.04 20160608 174500 10.83 2.83 20160608 174500 10.95 2.85 20160608 174500 10.98 4.06 20160608 174500 11.05 2.87 20160608 174500 11.18 2.89 20160608 174500 11.29 2.92 20160608 174500 11.37 2.93 20160608 174500 11.47 2.96 20160608 174500 11.57 2.98 20160608 174500 11.65 2.99 20160608 174500 11.75 3.02 20160608 174500 11.81 4.10 20160608 174500 11.86 3.04 20160608 174500 11.95 3.05 20160608 174500 12.05 3.08 20160608 174500 12.16 3.10 20160608 174500 12.24 3.12 20160608 174500 12.34 3.14 20160608 174500 12.44 3.16 20160608 174500 12.53 3.18 20160608 174500 12.63 3.20 20160608 174500 12.65 4.13 20160608 174500 12.74 3.22 20160608 174500 12.83 3.24 20160608 174500 12.94 3.27 20160608 174500 13.11 3.30 20160608 174500 13.27 3.33 20160608 174500 13.34 4.15 20160608 174500 13.46 3.37 20160608 174500 13.66 3.41 20160608 174500 13.81 3.44 20160608 174500 14.01 3.48 20160608 174500 14.21 3.52 20160608 174500 14.21 4.18 20160608 174500 14.37 3.56 20160608 174500 14.57 3.60 20160608 174500 14.84 3.65 20160608 174500 15.07 3.69 20160608 174500 15.11 4.20 20160608 174500 15.35 3.74 20160608 174500 15.62 3.79 20160608 174500 15.85 3.84 20160608 174500 15.85 4.22 20160608 174500 16.12 3.89 20160608 174500 16.39 3.94 20160608 174500 16.61 3.99 20160608 174500 16.70 4.10 20160608 174500 16.70 4.12 20160608 174500 16.72 4.14 20160608 174500 16.74 4.07 20160608 174500 16.77 4.17 20160608 174500 16.79 4.06 20160608 174500 16.84 4.20 20160608 174500 16.88 4.04 20160608 174500 16.89 4.26 20160608 174500 16.94 4.23 20160608 174500 7.94 3.95 20160608 174500 8.01 3.96 20160608 174500 8.24 3.97 20160608 174500 8.60 3.98 20160608 174500 8.96 3.99 20160608 174500 9.61 4.01 20160608 174600 10.00 3.33 20160608 174600 10.02 3.35 20160608 174600 10.28 3.33 20160608 174600 10.28 3.34 20160608 174600 3.13 3.55 20160608 174600 3.29 3.58 20160608 174600 3.45 3.61 20160608 174600 3.47 3.53 20160608 174600 3.64 3.63 20160608 174600 3.89 3.52 20160608 174600 3.89 3.65 20160608 174600 4.17 3.68 20160608 174600 4.32 3.50 20160608 174600 4.43 3.70 20160608 174600 4.67 3.48 20160608 174600 4.75 3.73 20160608 174600 5.10 3.46 20160608 174600 5.10 3.75 20160608 174600 5.41 3.77 20160608 174600 5.54 3.44 20160608 174600 5.67 3.80 20160608 174600 5.90 3.43 20160608 174600 6.05 3.82 20160608 174600 6.34 3.41 20160608 174600 6.39 3.83 20160608 174600 6.73 3.39 20160608 174600 6.81 3.85 20160608 174600 6.89 3.38 20160608 174600 7.09 3.38 20160608 174600 7.24 3.86 20160608 174600 7.30 3.37 20160608 174600 7.49 3.36 20160608 174600 7.62 3.88 20160608 174600 7.70 3.35 20160608 174600 7.92 3.34 20160608 174600 8.01 3.94 20160608 174600 8.07 3.89 20160608 174600 8.10 3.34 20160608 174600 8.21 3.94 20160608 174600 8.32 3.33 20160608 174600 8.42 3.91 20160608 174600 8.52 3.32 20160608 174600 8.54 3.92 20160608 174600 8.65 3.53 20160608 174600 8.68 3.32 20160608 174600 8.71 3.57 20160608 174600 8.78 3.50 20160608 174600 8.87 3.32 20160608 174600 8.88 3.60 20160608 174600 8.95 3.47 20160608 174600 9.08 3.32 20160608 174600 9.26 3.45 20160608 174600 9.26 3.63 20160608 174600 9.27 3.33 20160608 174600 9.42 3.40 20160608 174600 9.44 3.41 20160608 174600 9.46 3.39 20160608 174600 9.51 3.33 20160608 174600 9.51 3.42 20160608 174600 9.53 3.38 20160608 174600 9.65 3.37 20160608 174600 9.76 3.33 20160608 174600 9.76 3.67 20160608 174600 9.83 3.36 20160608 174700 10.29 3.71 20160608 174700 10.47 3.73 20160608 174700 10.61 3.75 20160608 174700 10.78 3.77 20160608 174700 10.98 3.77 20160608 174700 11.27 3.79 20160608 174700 11.57 3.80 20160608 174700 11.94 3.82 20160608 174700 12.36 3.83 20160608 174700 12.68 3.83 20160608 174700 12.68 3.84 20160608 174700 12.70 3.82 20160608 174700 12.74 3.81 20160608 174700 12.78 3.80 20160608 174700 12.79 3.77 20160608 174700 12.85 3.76 20160608 174700 12.92 3.75 20160608 174700 13.01 3.74 20160608 174700 13.04 3.71 20160608 174700 13.05 3.70 20160608 174700 13.06 3.70 20160608 174700 13.07 3.72 20160608 174700 13.08 3.69 20160608 174700 13.10 3.67 20160608 174700 13.10 3.69 20160608 174700 13.13 3.67 20160608 174700 13.17 3.66 20160608 174700 13.19 3.66 20160608 174700 13.20 3.65 20160608 174700 13.21 3.66 20160608 174700 13.22 3.66 20160608 174700 13.24 3.66 20160608 174700 13.26 3.66 20160608 174700 13.28 3.66 20160608 174700 13.29 3.67 20160608 174700 13.31 3.66 20160608 174700 13.36 3.68 20160608 174700 13.41 3.69 20160608 174700 13.47 3.71 20160608 174700 13.51 3.72 20160608 174700 13.57 3.74 20160608 174700 13.63 3.75 20160608 174700 13.69 3.77 20160608 174700 13.73 3.78 20160608 174700 13.78 3.79 20160608 174700 13.87 3.82 20160608 174700 13.96 3.86 20160608 174700 14.05 3.89 20160608 174700 14.12 3.91 20160608 174700 14.21 3.94 20160608 174700 14.30 3.97 20160608 174700 14.39 4.00 20160608 174700 14.47 4.03 20160608 174700 14.55 4.06 20160608 174700 14.59 4.09 20160608 174700 14.63 4.13 20160608 174700 14.67 4.16 20160608 174700 14.68 4.18 20160608 174700 14.71 4.22 20160608 174700 14.74 4.25 20160608 174700 14.77 4.28 20160608 174700 14.78 4.31 20160608 174700 14.80 4.34 20160608 174800 14.63 4.58 20160608 174800 14.64 4.57 20160608 174800 14.64 4.59 20160608 174800 14.64 4.60 20160608 174800 14.65 4.59 20160608 174800 14.66 4.56 20160608 174800 14.66 4.61 20160608 174800 14.67 4.55 20160608 174800 14.68 4.54 20160608 174800 14.68 4.61 20160608 174800 14.70 4.62 20160608 174800 14.70 4.63 20160608 174800 14.71 4.53 20160608 174800 14.72 4.52 20160608 174800 14.72 4.64 20160608 174800 14.73 4.51 20160608 174800 14.74 4.64 20160608 174800 14.75 4.50 20160608 174800 14.77 4.46 20160608 174800 14.77 4.48 20160608 174800 14.78 4.44 20160608 174800 14.79 4.40 20160608 174800 14.79 4.42 20160608 174800 14.81 4.36 20160608 174800 14.81 4.38 20160608 174800 14.83 4.66 20160608 174800 14.91 4.66 20160608 174800 14.99 4.68 20160608 174800 15.09 4.69 20160608 174800 15.19 4.70 20160608 174800 15.25 4.71 20160608 174800 15.34 4.72 20160608 174800 15.44 4.73 20160608 174800 15.52 4.74 20160608 174800 15.55 4.75 20160608 174800 15.60 4.76 20160608 174800 15.65 4.77 20160608 174800 15.70 4.78 20160608 174800 15.73 4.79 20160608 174800 15.76 4.86 20160608 174800 15.77 4.87 20160608 174800 15.78 4.80 20160608 174800 15.79 4.86 20160608 174800 15.79 4.90 20160608 174800 15.80 4.86 20160608 174800 15.81 4.85 20160608 174800 15.81 4.91 20160608 174800 15.82 4.81 20160608 174800 15.83 4.85 20160608 174800 15.84 4.85 20160608 174800 15.85 4.93 20160608 174800 15.86 4.83 20160608 174800 15.86 4.84 20160608 174800 15.87 4.84 20160608 174800 15.88 4.83 20160608 174800 15.89 4.95 20160608 174800 15.92 4.97 20160608 174800 15.95 4.99 20160608 174800 16.00 5.01 20160608 174800 16.05 5.03 20160608 174800 16.13 5.05 20160608 174800 16.21 5.07 20160608 174800 16.30 5.09 20160608 174900 16.40 5.12 20160608 174900 16.49 5.14 20160608 174900 16.57 5.16 20160608 174900 16.65 5.18 20160608 174900 16.75 5.20 20160608 174900 16.77 5.18 20160608 174900 16.78 5.19 20160608 174900 16.79 5.20 20160608 174900 16.80 5.18 20160608 174900 16.81 5.21 20160608 174900 16.82 5.18 20160608 174900 16.82 5.22 20160608 174900 16.83 5.22 20160608 174900 16.84 4.70 20160608 174900 16.84 5.22 20160608 174900 16.84 5.23 20160608 174900 16.85 5.17 20160608 174900 16.85 5.23 20160608 174900 16.86 5.17 20160608 174900 16.86 5.23 20160608 174900 16.87 5.23 20160608 174900 16.87 5.24 20160608 174900 16.88 4.73 20160608 174900 16.89 5.17 20160608 174900 16.91 5.16 20160608 174900 16.92 4.75 20160608 174900 16.93 5.16 20160608 174900 16.94 4.77 20160608 174900 16.96 5.15 20160608 174900 16.98 4.79 20160608 174900 16.99 5.15 20160608 174900 17.02 4.82 20160608 174900 17.02 4.83 20160608 174900 17.03 4.85 20160608 174900 17.03 4.87 20160608 174900 17.03 5.15 20160608 174900 17.04 4.89 20160608 174900 17.04 4.90 20160608 174900 17.04 4.92 20160608 174900 17.05 4.94 20160608 174900 17.05 4.96 20160608 174900 17.06 4.97 20160608 174900 17.07 5.14 20160608 174900 17.09 4.99 20160608 174900 17.10 5.14 20160608 174900 17.11 5.01 20160608 174900 17.13 5.02 20160608 174900 17.13 5.14 20160608 174900 17.16 5.04 20160608 174900 17.17 5.13 20160608 174900 17.19 5.06 20160608 174900 17.20 5.13 20160608 174900 17.21 5.07 20160608 174900 17.23 5.09 20160608 174900 17.23 5.12 20160608 174900 17.26 5.10 20160608 174900 17.27 5.11 20160608 175000 12.16 1.40 20160608 175000 12.27 1.52 20160608 175000 12.48 1.76 20160608 175000 12.58 1.87 20160608 175000 12.67 1.98 20160608 175000 12.79 2.10 20160608 175000 12.88 2.20 20160608 175000 12.92 2.28 20160608 175000 12.98 2.36 20160608 175000 13.03 2.44 20160608 175000 13.09 2.52 20160608 175000 13.13 2.59 20160608 175000 13.18 2.66 20160608 175000 13.23 2.74 20160608 175000 13.27 2.81 20160608 175000 13.37 2.89 20160608 175000 13.51 2.95 20160608 175000 13.66 3.02 20160608 175000 13.83 3.10 20160608 175000 13.97 3.17 20160608 175000 14.13 3.24 20160608 175000 14.31 3.31 20160608 175000 14.46 3.38 20160608 175000 14.62 3.45 20160608 175000 14.80 3.51 20160608 175000 14.97 3.58 20160608 175000 15.09 3.63 20160608 175000 15.25 3.69 20160608 175000 15.42 3.76 20160608 175000 15.53 3.80 20160608 175000 15.69 3.86 20160608 175000 15.82 4.22 20160608 175000 15.82 4.23 20160608 175000 15.83 4.25 20160608 175000 15.83 4.29 20160608 175000 15.84 4.19 20160608 175000 15.84 4.27 20160608 175000 15.84 4.31 20160608 175000 15.85 3.93 20160608 175000 15.86 4.16 20160608 175000 15.86 4.33 20160608 175000 15.87 4.35 20160608 175000 15.87 4.36 20160608 175000 15.88 4.15 20160608 175000 15.90 4.12 20160608 175000 15.91 4.38 20160608 175000 15.92 4.09 20160608 175000 15.94 4.07 20160608 175000 15.96 4.04 20160608 175000 15.98 3.98 20160608 175000 15.98 4.01 20160608 175000 16.02 4.41 20160608 175000 16.09 4.44 20160608 175000 16.20 4.47 20160608 175000 16.30 4.50 20160608 175000 16.38 4.52 20160608 175000 16.48 4.55 20160608 175000 16.59 4.59 20160608 175000 16.68 4.61 20160608 175000 16.75 4.64 20160608 175000 16.79 4.66 20160608 175000 16.83 4.69 20160608 175100 12.06 1.28 20160608 180100 5.52 1.66 20160608 180100 5.53 1.64 20160608 180100 5.55 1.68 20160608 180100 5.56 1.61 20160608 180100 5.57 1.69 20160608 180100 5.58 1.59 20160608 180100 5.60 1.71 20160608 180100 5.62 1.57 20160608 180100 5.63 1.73 20160608 180100 5.65 1.54 20160608 180100 5.66 1.75 20160608 180100 5.68 1.52 20160608 180100 5.69 1.76 20160608 180100 5.73 1.50 20160608 180100 5.73 1.78 20160608 180100 5.77 1.47 20160608 180100 5.77 1.80 20160608 180100 5.81 1.45 20160608 180100 5.84 1.41 20160608 180100 5.86 1.36 20160608 180100 5.89 1.81 20160608 180100 5.93 1.30 20160608 180100 6.01 1.25 20160608 180100 6.01 1.82 20160608 180100 6.09 1.21 20160608 180100 6.15 1.84 20160608 180100 6.21 1.16 20160608 180100 6.29 1.85 20160608 180100 6.34 1.11 20160608 180100 6.41 1.86 20160608 180100 6.47 1.07 20160608 180100 6.55 1.87 20160608 180100 6.69 1.88 20160608 180200 6.72 1.98 20160608 180200 6.76 1.98 20160608 180200 6.77 1.98 20160608 180200 6.79 1.98 20160608 180200 6.81 1.97 20160608 180200 6.83 1.89 20160608 180200 6.83 1.98 20160608 180200 6.85 1.97 20160608 180200 6.86 1.98 20160608 180200 6.90 1.97 20160608 180200 6.90 1.98 20160608 180200 6.93 1.98 20160608 180200 6.95 1.91 20160608 180200 6.95 1.97 20160608 180200 6.97 1.91 20160608 180200 6.97 1.99 20160608 180200 7.00 1.92 20160608 180200 7.00 1.97 20160608 180200 7.00 1.99 20160608 180200 7.01 1.93 20160608 180200 7.03 1.93 20160608 180200 7.04 1.97 20160608 180200 7.04 1.99 20160608 180200 7.05 1.94 20160608 180200 7.07 1.95 20160608 180200 7.07 1.98 20160608 180200 7.08 1.95 20160608 180200 7.09 1.96 20160608 180200 7.10 1.96 20160608 180200 7.10 1.98 20160608 180200 7.14 1.98 20160608 180200 7.18 1.98 20160608 180200 7.21 1.98 20160608 180200 7.24 1.98 20160608 180200 7.29 1.98 20160608 180200 7.31 1.98 20160608 180200 7.32 1.98 20160608 180200 7.34 1.98 20160608 180200 7.35 1.98 20160608 180200 7.36 1.97 20160608 180200 7.38 1.97 20160608 180200 7.39 1.97 20160608 180200 7.40 1.97 20160608 180200 7.42 1.97 20160608 180200 7.44 1.97 20160608 180200 7.46 1.97 20160608 180200 7.49 1.97 20160608 180200 7.51 1.97 20160608 180200 7.53 1.97 20160608 180200 7.56 1.97 20160608 180200 7.58 1.97 20160608 180200 7.60 1.97 20160608 180200 7.62 1.97 20160608 180200 7.63 1.97 20160608 180300 7.30 1.81 20160608 180300 7.33 1.82 20160608 180300 7.35 1.82 20160608 180300 7.37 1.82 20160608 180300 7.37 1.86 20160608 180300 7.37 1.87 20160608 180300 7.38 1.84 20160608 180300 7.38 1.85 20160608 180300 7.38 1.87 20160608 180300 7.39 1.83 20160608 180300 7.39 1.84 20160608 180300 7.40 1.87 20160608 180300 7.41 1.88 20160608 180300 7.42 1.88 20160608 180300 7.43 1.88 20160608 180300 7.44 1.89 20160608 180300 7.45 1.89 20160608 180300 7.46 1.89 20160608 180300 7.47 1.89 20160608 180300 7.48 1.90 20160608 180300 7.49 1.90 20160608 180300 7.50 1.90 20160608 180300 7.51 1.91 20160608 180300 7.52 1.91 20160608 180300 7.53 1.91 20160608 180300 7.55 1.92 20160608 180300 7.56 1.92 20160608 180300 7.57 1.92 20160608 180300 7.59 1.93 20160608 180300 7.61 1.93 20160608 180300 7.63 1.93 20160608 180300 7.63 1.97 20160608 180300 7.64 1.94 20160608 180300 7.64 1.97 20160608 180300 7.65 1.97 20160608 180300 7.66 1.94 20160608 180300 7.66 1.97 20160608 180300 7.67 1.97 20160608 180300 7.68 1.94 20160608 180300 7.68 1.97 20160608 180300 7.69 1.95 20160608 180300 7.69 1.97 20160608 180300 7.70 1.95 20160608 180300 7.70 1.96 20160608 180300 7.71 1.95 20160608 180400 5.79 1.41 20160608 180400 5.83 1.42 20160608 180400 5.86 1.42 20160608 180400 5.89 1.43 20160608 180400 5.92 1.44 20160608 180400 5.95 1.45 20160608 180400 5.98 1.45 20160608 180400 6.03 1.46 20160608 180400 6.08 1.47 20160608 180400 6.14 1.48 20160608 180400 6.18 1.49 20160608 180400 6.24 1.49 20160608 180400 6.29 1.50 20160608 180400 6.34 1.51 20160608 180400 6.38 1.52 20160608 180400 6.42 1.52 20160608 180400 6.44 1.53 20160608 180400 6.46 1.53 20160608 180400 6.48 1.54 20160608 180400 6.50 1.55 20160608 180400 6.52 1.55 20160608 180400 6.54 1.56 20160608 180400 6.56 1.57 20160608 180400 6.58 1.57 20160608 180400 6.62 1.58 20160608 180400 6.65 1.59 20160608 180400 6.68 1.59 20160608 180400 6.72 1.60 20160608 180400 6.75 1.61 20160608 180400 6.79 1.61 20160608 180400 6.83 1.62 20160608 180400 6.86 1.63 20160608 180400 6.89 1.64 20160608 180400 6.90 1.64 20160608 180400 6.90 1.65 20160608 180400 6.91 1.66 20160608 180400 6.92 1.67 20160608 180400 6.92 1.68 20160608 180400 6.93 1.69 20160608 180400 6.94 1.69 20160608 180400 6.95 1.70 20160608 180400 6.96 1.70 20160608 180400 6.97 1.71 20160608 180400 6.98 1.72 20160608 180400 6.99 1.72 20160608 180400 6.99 1.73 20160608 180400 7.01 1.73 20160608 180400 7.01 1.74 20160608 180400 7.03 1.74 20160608 180400 7.05 1.75 20160608 180400 7.07 1.75 20160608 180400 7.09 1.76 20160608 180400 7.11 1.77 20160608 180400 7.13 1.77 20160608 180400 7.15 1.78 20160608 180400 7.17 1.78 20160608 180400 7.19 1.79 20160608 180400 7.21 1.79 20160608 180400 7.23 1.80 20160608 180400 7.25 1.80 20160608 180400 7.28 1.81 20160608 180500 2.93 1.04 20160608 180500 2.97 1.04 20160608 180500 3.01 1.04 20160608 180500 3.05 1.04 20160608 180500 3.10 1.05 20160608 180500 3.13 1.05 20160608 180500 3.18 1.05 20160608 180500 3.23 1.05 20160608 180500 3.27 1.06 20160608 180500 3.31 1.06 20160608 180500 3.37 1.06 20160608 180500 3.42 1.07 20160608 180500 3.47 1.07 20160608 180500 3.53 1.08 20160608 180500 3.59 1.08 20160608 180500 3.65 1.09 20160608 180500 3.70 1.09 20160608 180500 3.77 1.09 20160608 180500 3.82 1.10 20160608 180500 3.88 1.11 20160608 180500 3.92 1.11 20160608 180500 3.97 1.12 20160608 180500 4.02 1.12 20160608 180500 4.07 1.13 20160608 180500 4.12 1.13 20160608 180500 4.17 1.14 20160608 180500 4.23 1.15 20160608 180500 4.26 1.15 20160608 180500 4.30 1.16 20160608 180500 4.34 1.16 20160608 180500 4.38 1.17 20160608 180500 4.42 1.18 20160608 180500 4.46 1.18 20160608 180500 4.50 1.19 20160608 180500 4.53 1.20 20160608 180500 4.57 1.20 20160608 180500 4.62 1.21 20160608 180500 4.66 1.22 20160608 180500 4.69 1.22 20160608 180500 4.73 1.23 20160608 180500 4.78 1.24 20160608 180500 4.81 1.24 20160608 180500 4.85 1.25 20160608 180500 4.89 1.26 20160608 180500 4.94 1.26 20160608 180500 4.99 1.27 20160608 180500 5.05 1.28 20160608 180500 5.11 1.28 20160608 180500 5.16 1.29 20160608 180500 5.21 1.30 20160608 180500 5.27 1.30 20160608 180500 5.32 1.31 20160608 180500 5.37 1.31 20160608 180500 5.41 1.32 20160608 180500 5.45 1.33 20160608 180500 5.49 1.34 20160608 180500 5.52 1.35 20160608 180500 5.55 1.35 20160608 180500 5.59 1.36 20160608 180500 5.63 1.37 20160608 180500 5.66 1.38 20160608 180500 5.70 1.38 20160608 180500 5.73 1.39 20160608 180500 5.76 1.40 20160608 180600 2.29 0.95 20160608 180600 2.30 0.95 20160608 180600 2.31 0.95 20160608 180600 2.32 0.96 20160608 180600 2.33 0.96 20160608 180600 2.34 0.96 20160608 180600 2.35 0.96 20160608 180600 2.36 0.96 20160608 180600 2.37 0.96 20160608 180600 2.38 0.96 20160608 180600 2.38 0.97 20160608 180600 2.40 0.97 20160608 180600 2.41 0.97 20160608 180600 2.42 0.97 20160608 180600 2.43 0.97 20160608 180600 2.44 0.97 20160608 180600 2.45 0.96 20160608 180600 2.45 0.97 20160608 180600 2.46 0.97 20160608 180600 2.48 0.97 20160608 180600 2.49 0.96 20160608 180600 2.49 0.98 20160608 180600 2.51 0.98 20160608 180600 2.52 0.96 20160608 180600 2.54 0.99 20160608 180600 2.56 0.95 20160608 180600 2.56 0.99 20160608 180600 2.58 0.99 20160608 180600 2.59 0.95 20160608 180600 2.61 1.00 20160608 180600 2.63 0.94 20160608 180600 2.63 1.00 20160608 180600 2.66 1.01 20160608 180600 2.67 0.94 20160608 180600 2.69 1.01 20160608 180600 2.71 0.94 20160608 180600 2.71 1.01 20160608 180600 2.74 1.01 20160608 180600 2.76 1.02 20160608 180600 2.77 0.93 20160608 180600 2.78 1.02 20160608 180600 2.81 1.02 20160608 180600 2.82 0.93 20160608 180600 2.84 1.03 20160608 180600 2.86 1.03 20160608 180600 2.87 0.93 20160608 180600 2.90 1.03 20160608 180600 2.94 0.93 20160608 180600 2.99 0.93 20160608 180600 3.05 0.92 20160608 180600 3.12 0.92 20160608 180600 3.18 0.92 20160608 180600 3.24 0.92 20160608 180600 3.31 0.92 20160608 180600 3.39 0.91 20160608 180700 3.47 0.91 20160608 180700 3.54 0.91 20160608 180700 3.61 0.91 20160608 180700 3.70 0.91 20160608 180700 3.77 0.91 20160608 180700 3.84 0.91 20160608 180700 3.93 0.91 20160608 180700 4.02 0.91 20160608 180700 4.08 0.92 20160608 180700 4.17 0.92 20160608 180700 4.26 0.92 20160608 180700 4.33 0.92 20160608 180700 4.42 0.93 20160608 180700 4.51 0.93 20160608 180700 4.59 0.93 20160608 180700 4.66 0.94 20160608 180700 4.73 0.95 20160608 180700 4.81 0.96 20160608 180700 4.87 0.97 20160608 180700 4.94 0.98 20160608 180700 5.02 0.99 20160608 180700 5.10 1.00 20160608 180700 5.16 1.00 20160608 180700 5.24 1.01 20160608 180700 5.32 1.02 20160608 180700 5.40 1.03 20160608 180700 5.47 1.04 20160608 180700 5.55 1.05 20160608 180700 5.63 1.05 20160608 180700 5.70 1.06 20160608 180700 5.79 1.07 20160608 180700 5.87 1.08 20160608 180700 5.95 1.09 20160608 180700 6.03 1.10 20160608 180700 6.11 1.11 20160608 180700 6.20 1.12 20160608 180700 6.28 1.13 20160608 180700 6.37 1.14 20160608 180700 6.46 1.15 20160608 180700 6.54 1.17 20160608 180700 6.62 1.18 20160608 180700 6.71 1.19 20160608 180700 6.79 1.20 20160608 180700 6.86 1.22 20160608 180700 6.95 1.23 20160608 180700 7.03 1.25 20160608 180700 7.11 1.27 20160608 180700 7.18 1.28 20160608 180700 7.27 1.29 20160608 180700 7.35 1.31 20160608 180700 7.43 1.33 20160608 180700 7.49 1.34 20160608 180700 7.56 1.36 20160608 180700 7.63 1.38 20160608 180700 7.69 1.39 20160608 180700 7.76 1.41 20160608 180700 7.83 1.42 20160608 180700 7.90 1.44 20160608 180700 7.95 1.46 20160608 180700 8.00 1.47 20160608 180700 8.04 1.49 20160608 180700 8.08 1.50 20160608 180700 8.12 1.52 20160608 180700 8.16 1.54 20160608 180800 10.02 2.17 20160608 180800 10.08 2.19 20160608 180800 10.14 2.22 20160608 180800 10.20 2.24 20160608 180800 10.24 2.26 20160608 180800 10.30 2.29 20160608 180800 10.36 2.31 20160608 180800 10.41 2.33 20160608 180800 10.47 2.36 20160608 180800 10.53 2.38 20160608 180800 10.60 2.41 20160608 180800 10.66 2.43 20160608 180800 10.73 2.45 20160608 180800 10.80 2.48 20160608 180800 10.86 2.50 20160608 180800 10.93 2.53 20160608 180800 11.01 2.55 20160608 180800 11.08 2.58 20160608 180800 11.14 2.60 20160608 180800 11.22 2.63 20160608 180800 11.29 2.65 20160608 180800 11.35 2.68 20160608 180800 11.42 2.70 20160608 180800 11.50 2.73 20160608 180800 11.57 2.75 20160608 180800 11.63 2.78 20160608 180800 11.70 2.80 20160608 180800 11.78 2.83 20160608 180800 11.86 2.86 20160608 180800 11.96 2.89 20160608 180800 12.05 2.92 20160608 180800 12.15 2.95 20160608 180800 12.24 2.97 20160608 180800 12.34 3.01 20160608 180800 12.43 3.03 20160608 180800 8.20 1.56 20160608 180800 8.24 1.57 20160608 180800 8.28 1.59 20160608 180800 8.33 1.60 20160608 180800 8.37 1.62 20160608 180800 8.42 1.64 20160608 180800 8.47 1.66 20160608 180800 8.52 1.68 20160608 180800 8.57 1.69 20160608 180800 8.62 1.71 20160608 180800 8.67 1.73 20160608 180800 8.72 1.75 20160608 180800 8.77 1.77 20160608 180800 8.86 1.79 20160608 180800 8.94 1.82 20160608 180800 9.01 1.84 20160608 180800 9.09 1.86 20160608 180800 9.17 1.88 20160608 180800 9.24 1.91 20160608 180800 9.32 1.93 20160608 180800 9.41 1.95 20160608 180800 9.49 1.98 20160608 180800 9.55 2.00 20160608 180800 9.62 2.02 20160608 180800 9.70 2.05 20160608 180800 9.77 2.07 20160608 180800 9.83 2.10 20160608 180800 9.90 2.12 20160608 180800 9.96 2.15 20160608 180900 11.40 4.18 20160608 180900 11.42 4.21 20160608 180900 11.43 4.16 20160608 180900 11.44 4.23 20160608 180900 11.47 4.14 20160608 180900 11.47 4.26 20160608 180900 11.50 4.28 20160608 180900 11.51 4.12 20160608 180900 11.52 4.31 20160608 180900 11.54 4.10 20160608 180900 11.54 4.33 20160608 180900 11.58 4.36 20160608 180900 11.60 4.08 20160608 180900 11.60 4.39 20160608 180900 11.62 4.41 20160608 180900 11.62 4.47 20160608 180900 11.62 4.50 20160608 180900 11.62 4.53 20160608 180900 11.63 4.44 20160608 180900 11.63 4.56 20160608 180900 11.63 4.59 20160608 180900 11.63 4.61 20160608 180900 11.64 4.64 20160608 180900 11.66 4.07 20160608 180900 11.68 4.68 20160608 180900 11.73 4.05 20160608 180900 11.77 4.03 20160608 180900 11.91 4.01 20160608 180900 12.08 4.00 20160608 180900 12.24 3.99 20160608 180900 12.44 3.98 20160608 180900 12.52 3.06 20160608 180900 12.61 3.96 20160608 180900 12.64 3.10 20160608 180900 12.77 3.14 20160608 180900 12.77 3.95 20160608 180900 12.90 3.19 20160608 180900 12.97 3.94 20160608 180900 13.02 3.22 20160608 180900 13.15 3.27 20160608 180900 13.16 3.92 20160608 180900 13.30 3.31 20160608 180900 13.30 3.91 20160608 180900 13.42 3.35 20160608 180900 13.50 3.90 20160608 180900 13.55 3.39 20160608 180900 13.69 3.89 20160608 180900 13.71 3.44 20160608 180900 13.84 3.48 20160608 180900 13.85 3.88 20160608 180900 13.95 3.52 20160608 180900 14.01 3.86 20160608 180900 14.08 3.56 20160608 180900 14.19 3.85 20160608 180900 14.22 3.60 20160608 180900 14.33 3.64 20160608 180900 14.36 3.84 20160608 180900 14.46 3.68 20160608 180900 14.49 3.83 20160608 180900 14.59 3.72 20160608 180900 14.67 3.81 20160608 180900 14.72 3.76 20160608 180900 14.83 3.80 20160608 181000 11.75 4.71 20160608 181000 11.86 4.74 20160608 181000 11.97 4.78 20160608 181000 12.08 4.82 20160608 181000 12.17 4.85 20160608 181000 12.28 4.89 20160608 181000 12.39 4.92 20160608 181000 12.49 4.95 20160608 181000 12.56 4.98 20160608 181000 12.58 5.01 20160608 181000 12.60 5.02 20160608 181000 12.62 5.05 20160608 181000 12.64 5.07 20160608 181000 12.66 5.09 20160608 181000 12.68 5.11 20160608 181000 12.70 5.13 20160608 181000 12.73 5.15 20160608 181000 12.74 5.16 20160608 181000 12.75 5.17 20160608 181000 12.76 5.18 20160608 181000 12.78 5.19 20160608 181000 12.79 5.19 20160608 181000 12.81 5.20 20160608 181000 12.82 5.21 20160608 181000 12.84 5.22 20160608 181000 12.86 5.22 20160608 181000 12.92 5.23 20160608 181000 12.98 5.23 20160608 181000 13.04 5.23 20160608 181000 13.11 5.24 20160608 181000 13.17 5.24 20160608 181000 13.22 4.75 20160608 181000 13.23 5.24 20160608 181000 13.27 4.79 20160608 181000 13.30 4.83 20160608 181000 13.30 5.25 20160608 181000 13.34 4.87 20160608 181000 13.37 5.25 20160608 181000 13.47 5.25 20160608 181000 13.49 4.90 20160608 181000 13.58 5.25 20160608 181000 13.60 4.93 20160608 181000 13.72 5.26 20160608 181000 13.73 4.96 20160608 181000 13.85 5.26 20160608 181000 13.87 4.99 20160608 181000 13.97 5.26 20160608 181000 14.01 5.03 20160608 181000 14.12 5.05 20160608 181000 14.12 5.27 20160608 181000 14.25 5.09 20160608 181000 14.26 5.27 20160608 181000 14.38 5.12 20160608 181000 14.40 5.27 20160608 181000 14.48 5.15 20160608 181000 14.49 5.16 20160608 181000 14.50 5.18 20160608 181000 14.51 5.19 20160608 181000 14.52 5.27 20160608 181000 14.53 5.21 20160608 181000 14.54 5.22 20160608 181000 14.56 5.24 20160608 181000 14.57 5.25 20160608 181000 14.59 5.27 20160608 181100 10.25 2.74 20160608 181100 10.55 2.81 20160608 181100 10.94 2.89 20160608 181100 11.33 2.98 20160608 181100 11.73 3.07 20160608 181100 12.06 3.14 20160608 181100 12.18 3.21 20160608 181100 12.29 3.28 20160608 181100 12.39 3.34 20160608 181100 12.49 3.41 20160608 181100 12.61 3.48 20160608 181100 12.72 3.56 20160608 181100 12.81 3.62 20160608 181100 12.90 4.13 20160608 181100 12.90 4.18 20160608 181100 12.91 3.69 20160608 181100 12.91 4.09 20160608 181100 12.91 4.23 20160608 181100 12.92 4.04 20160608 181100 12.92 4.26 20160608 181100 12.92 4.31 20160608 181100 12.93 3.99 20160608 181100 12.93 4.35 20160608 181100 12.93 4.40 20160608 181100 12.93 4.43 20160608 181100 12.94 3.89 20160608 181100 12.94 3.94 20160608 181100 12.94 4.48 20160608 181100 12.94 4.52 20160608 181100 12.96 3.85 20160608 181100 12.97 3.80 20160608 181100 12.98 3.75 20160608 181100 12.98 4.56 20160608 181100 13.03 4.59 20160608 181100 13.08 4.64 20160608 181100 13.12 4.67 20160608 181100 13.17 4.71 20160608 181100 6.25 1.45 20160608 181100 6.35 1.47 20160608 181100 6.45 1.48 20160608 181100 6.56 1.50 20160608 181100 6.64 1.51 20160608 181100 6.72 1.53 20160608 181100 6.75 1.57 20160608 181100 6.78 1.60 20160608 181100 6.81 1.64 20160608 181100 6.85 1.68 20160608 181100 6.89 1.71 20160608 181100 6.95 1.75 20160608 181100 7.01 1.79 20160608 181100 7.06 1.83 20160608 181100 7.18 1.88 20160608 181100 7.36 1.95 20160608 181100 7.56 2.02 20160608 181100 7.74 2.08 20160608 181100 7.94 2.14 20160608 181100 8.17 2.21 20160608 181100 8.41 2.28 20160608 181100 8.63 2.34 20160608 181100 8.87 2.41 20160608 181100 9.20 2.49 20160608 181100 9.50 2.56 20160608 181100 9.87 2.65 20160608 181200 10.15 1.79 20160608 181200 10.24 1.78 20160608 181200 10.32 1.76 20160608 181200 10.40 1.75 20160608 181200 10.42 1.59 20160608 181200 10.50 1.74 20160608 181200 10.61 1.72 20160608 181200 10.74 1.71 20160608 181200 10.84 1.71 20160608 181200 4.88 1.23 20160608 181200 4.89 1.22 20160608 181200 4.93 1.25 20160608 181200 4.98 1.27 20160608 181200 5.03 1.28 20160608 181200 5.10 1.30 20160608 181200 5.14 1.32 20160608 181200 5.16 1.37 20160608 181200 5.19 1.36 20160608 181200 5.19 1.37 20160608 181200 5.23 1.33 20160608 181200 5.25 1.35 20160608 181200 5.26 1.38 20160608 181200 5.31 1.34 20160608 181200 5.38 1.38 20160608 181200 5.51 1.39 20160608 181200 5.68 1.40 20160608 181200 5.88 1.40 20160608 181200 5.96 1.41 20160608 181200 6.05 1.43 20160608 181200 6.15 1.44 20160608 181200 7.54 0.82 20160608 181200 7.98 0.93 20160608 181200 8.41 1.05 20160608 181200 8.76 1.15 20160608 181200 9.20 1.26 20160608 181200 9.63 1.38 20160608 181200 9.99 1.48 20160608 181300 10.02 1.82 20160608 181300 10.10 1.80 20160608 181300 8.75 1.62 20160608 181300 8.89 1.64 20160608 181300 9.03 1.66 20160608 181300 9.15 1.68 20160608 181300 9.25 1.70 20160608 181300 9.43 1.73 20160608 181300 9.57 1.75 20160608 181300 9.72 1.77 20160608 181300 9.85 1.79 20160608 184300 0.38 0.56 20160608 184300 0.49 0.58 20160608 184300 0.54 0.54 20160608 184300 0.70 0.60 20160608 184300 1.00 0.63 20160608 184300 1.14 0.49 20160608 184300 1.32 0.66 20160608 184300 1.59 0.67 20160608 184300 1.83 0.69 20160608 184300 2.09 0.71 20160608 184300 2.37 0.73 20160608 184300 2.61 0.75 20160608 184300 3.17 0.78 20160608 184300 3.47 0.80 20160608 184300 3.70 0.82 20160608 184300 3.77 0.83 20160608 184300 3.82 0.84 20160608 184300 3.88 0.85 20160608 184300 3.93 0.85 20160608 184300 3.99 0.86 20160608 184300 4.06 0.87 20160608 184300 4.13 0.88 20160608 184300 4.18 0.89 20160608 184300 4.25 0.90 20160608 184300 4.31 0.90 20160608 184300 4.37 0.90 20160608 184300 4.42 0.91 20160608 184300 4.48 0.91 20160608 184300 4.54 0.91 20160608 184300 4.61 0.91 20160608 184300 4.66 0.91 20160608 184300 4.73 0.92 20160608 184300 4.75 0.92 20160608 184300 4.76 0.92 20160608 184300 4.77 0.92 20160608 184300 4.78 0.93 20160608 184300 4.79 0.93 20160608 184300 4.80 0.93 20160608 184300 4.81 0.94 20160608 184300 4.82 0.94 20160608 184300 4.83 0.94 20160608 184300 4.87 0.95 20160608 184300 4.91 0.96 20160608 184300 4.95 0.96 20160608 184300 4.99 0.97 20160608 184300 5.03 0.98 20160608 184300 5.08 0.99 20160608 184300 5.12 0.99 20160608 184300 5.17 1.00 20160608 184400 5.22 1.01 20160608 184400 5.32 1.02 20160608 184400 5.43 1.04 20160608 184400 5.53 1.05 20160608 184400 5.62 1.07 20160608 184400 5.72 1.08 20160608 184400 5.83 1.10 20160608 184400 5.93 1.11 20160608 184400 6.02 1.12 20160608 184400 6.10 1.14 20160608 184400 6.15 1.15 20160608 184400 6.21 1.17 20160608 184400 6.25 1.18 20160608 184400 6.31 1.19 20160608 184400 6.36 1.21 20160608 184400 6.42 1.22 20160608 184400 6.46 1.23 20160608 184400 6.52 1.25 20160608 184400 6.61 1.26 20160608 184400 6.71 1.28 20160608 184400 6.79 1.29 20160608 184400 6.89 1.30 20160608 184400 7.00 1.31 20160608 184400 7.09 1.33 20160608 184400 7.20 1.34 20160608 184400 7.31 1.35 20160608 184400 7.42 1.37 20160608 184400 7.49 1.38 20160608 184400 7.59 1.38 20160608 184400 7.69 1.39 20160608 184400 7.77 1.40 20160608 184400 7.85 1.41 20160608 184400 7.94 1.42 20160608 184400 8.04 1.43 20160608 184400 8.13 1.44 20160608 184400 8.20 1.45 20160608 184400 8.27 1.45 20160608 184400 8.31 1.47 20160608 184400 8.32 1.47 20160608 184400 8.34 1.46 20160608 184400 8.34 1.47 20160608 184400 8.36 1.47 20160608 184400 8.39 1.47 20160608 184400 8.40 1.46 20160608 184400 8.41 1.47 20160608 184400 8.44 1.47 20160608 184400 8.45 1.47 20160608 184400 8.46 1.47 20160608 184400 8.48 1.47 20160608 184400 8.50 1.47 20160608 184400 8.53 1.47 20160608 184400 8.55 1.48 20160608 184400 8.58 1.48 20160608 184400 8.60 1.48 20160608 184400 8.61 1.48 20160608 184400 8.64 1.48 20160608 184400 8.66 1.48 20160608 184400 8.67 1.48 20160608 184400 8.69 1.48 20160608 184400 8.72 1.48 20160608 184500 8.33 1.47 20160608 184500 8.34 1.47 20160608 184500 8.35 1.47 20160608 184500 8.36 1.47 20160608 184500 8.37 1.48 20160608 184500 8.38 1.48 20160608 184500 8.39 1.48 20160608 184500 8.41 1.48 20160608 184500 8.43 1.49 20160608 184500 8.45 1.49 20160608 184500 8.48 1.49 20160608 184500 8.50 1.50 20160608 184500 8.52 1.50 20160608 184500 8.54 1.50 20160608 184500 8.56 1.51 20160608 184500 8.58 1.51 20160608 184500 8.62 1.51 20160608 184500 8.68 1.52 20160608 184500 8.73 1.52 20160608 184500 8.77 1.53 20160608 184500 8.83 1.53 20160608 184500 8.88 1.53 20160608 184500 8.94 1.54 20160608 184500 8.99 1.54 20160608 184500 9.04 1.54 20160608 184500 9.08 1.55 20160608 184500 9.12 1.55 20160608 184500 9.16 1.55 20160608 184500 9.21 1.55 20160608 184500 9.22 1.44 20160608 184500 9.23 1.44 20160608 184500 9.24 1.45 20160608 184500 9.25 1.45 20160608 184500 9.25 1.55 20160608 184500 9.26 1.46 20160608 184500 9.27 1.46 20160608 184500 9.28 1.47 20160608 184500 9.29 1.55 20160608 184500 9.30 1.47 20160608 184500 9.31 1.48 20160608 184500 9.32 1.48 20160608 184500 9.32 1.56 20160608 184500 9.33 1.48 20160608 184500 9.34 1.49 20160608 184500 9.36 1.49 20160608 184500 9.36 1.50 20160608 184500 9.37 1.50 20160608 184500 9.37 1.51 20160608 184500 9.37 1.56 20160608 184500 9.38 1.51 20160608 184500 9.39 1.52 20160608 184500 9.39 1.53 20160608 184500 9.39 1.54 20160608 184500 9.39 1.55 20160608 184500 9.39 1.56 20160608 184500 9.40 1.52 20160608 184500 9.40 1.53 20160608 184500 9.40 1.54 20160608 184500 9.41 1.53 20160608 184600 6.57 0.79 20160608 184600 6.65 0.80 20160608 184600 6.71 0.81 20160608 184600 6.78 0.82 20160608 184600 6.86 0.84 20160608 184600 6.92 0.85 20160608 184600 6.98 0.86 20160608 184600 7.06 0.88 20160608 184600 7.14 0.90 20160608 184600 7.24 0.91 20160608 184600 7.30 0.93 20160608 184600 7.39 0.94 20160608 184600 7.48 0.96 20160608 184600 7.57 0.98 20160608 184600 7.65 0.99 20160608 184600 7.73 1.01 20160608 184600 7.78 1.02 20160608 184600 7.81 1.04 20160608 184600 7.85 1.05 20160608 184600 7.89 1.07 20160608 184600 7.93 1.08 20160608 184600 7.96 1.09 20160608 184600 8.01 1.11 20160608 184600 8.05 1.13 20160608 184600 8.08 1.14 20160608 184600 8.12 1.15 20160608 184600 8.16 1.16 20160608 184600 8.20 1.17 20160608 184600 8.24 1.18 20160608 184600 8.27 1.19 20160608 184600 8.31 1.20 20160608 184600 8.35 1.21 20160608 184600 8.40 1.23 20160608 184600 8.43 1.23 20160608 184600 8.46 1.24 20160608 184600 8.49 1.25 20160608 184600 8.52 1.26 20160608 184600 8.55 1.27 20160608 184600 8.58 1.28 20160608 184600 8.61 1.29 20160608 184600 8.64 1.30 20160608 184600 8.67 1.31 20160608 184600 8.69 1.32 20160608 184600 8.71 1.32 20160608 184600 8.73 1.33 20160608 184600 8.75 1.33 20160608 184600 8.76 1.34 20160608 184600 8.79 1.35 20160608 184600 8.80 1.35 20160608 184600 8.81 1.36 20160608 184600 8.84 1.37 20160608 184600 8.87 1.37 20160608 184600 8.92 1.38 20160608 184600 8.95 1.38 20160608 184600 8.98 1.39 20160608 184600 9.03 1.40 20160608 184600 9.06 1.40 20160608 184600 9.10 1.41 20160608 184600 9.14 1.41 20160608 184600 9.17 1.42 20160608 184600 9.19 1.43 20160608 184600 9.21 1.44 20160608 184700 3.60 0.27 20160608 184700 3.63 0.27 20160608 184700 3.65 0.28 20160608 184700 3.67 0.29 20160608 184700 3.69 0.31 20160608 184700 3.75 0.34 20160608 184700 3.83 0.36 20160608 184700 3.85 0.36 20160608 184700 3.86 0.36 20160608 184700 3.88 0.35 20160608 184700 3.89 0.35 20160608 184700 3.92 0.36 20160608 184700 3.96 0.37 20160608 184700 4.02 0.39 20160608 184700 4.06 0.40 20160608 184700 4.09 0.41 20160608 184700 4.16 0.43 20160608 184700 4.20 0.44 20160608 184700 4.26 0.45 20160608 184700 4.32 0.46 20160608 184700 4.37 0.47 20160608 184700 4.42 0.48 20160608 184700 4.48 0.48 20160608 184700 4.54 0.49 20160608 184700 4.59 0.50 20160608 184700 4.64 0.51 20160608 184700 4.70 0.52 20160608 184700 4.75 0.53 20160608 184700 4.80 0.54 20160608 184700 4.85 0.55 20160608 184700 4.90 0.57 20160608 184700 4.95 0.58 20160608 184700 4.99 0.59 20160608 184700 5.04 0.60 20160608 184700 5.09 0.61 20160608 184700 5.16 0.62 20160608 184700 5.22 0.63 20160608 184700 5.30 0.64 20160608 184700 5.38 0.65 20160608 184700 5.46 0.66 20160608 184700 5.53 0.67 20160608 184700 5.61 0.68 20160608 184700 5.69 0.69 20160608 184700 5.77 0.70 20160608 184700 5.84 0.70 20160608 184700 5.92 0.71 20160608 184700 6.00 0.72 20160608 184700 6.07 0.72 20160608 184700 6.14 0.73 20160608 184700 6.21 0.74 20160608 184700 6.28 0.74 20160608 184700 6.36 0.75 20160608 184700 6.42 0.76 20160608 184700 6.50 0.77 20160608 184800 2.56 0.19 20160608 184800 2.61 0.19 20160608 184800 2.70 0.19 20160608 184800 3.18 0.22 20160608 184800 3.25 0.22 20160608 184800 3.30 0.23 20160608 184800 3.38 0.23 20160608 184800 3.44 0.24 20160608 184800 3.57 0.26 20160608 185200 10.06 4.08 20160608 185200 10.22 4.10 20160608 185200 10.36 4.11 20160608 185200 10.48 4.12 20160608 185200 10.56 4.13 20160608 185200 10.65 4.14 20160608 185200 10.72 4.14 20160608 185200 10.82 4.15 20160608 185200 10.89 4.09 20160608 185200 10.92 4.09 20160608 185200 10.92 4.16 20160608 185200 10.96 4.10 20160608 185200 10.99 4.10 20160608 185200 11.01 4.11 20160608 185200 11.02 4.16 20160608 185200 11.04 4.11 20160608 185200 11.07 4.11 20160608 185200 11.10 4.12 20160608 185200 11.10 4.17 20160608 185200 11.11 4.12 20160608 185200 11.14 4.13 20160608 185200 11.16 4.13 20160608 185200 11.18 4.14 20160608 185200 11.21 4.14 20160608 185200 11.21 4.17 20160608 185200 11.23 4.15 20160608 185200 11.23 4.17 20160608 185200 11.24 4.17 20160608 185200 11.24 4.18 20160608 185200 11.25 4.15 20160608 185200 11.25 4.17 20160608 185200 11.25 4.18 20160608 185200 11.26 4.16 20160608 185200 11.26 4.17 20160608 185200 8.56 3.76 20160608 185200 8.62 3.78 20160608 185200 8.68 3.80 20160608 185200 8.75 3.81 20160608 185200 8.82 3.83 20160608 185200 8.86 3.85 20160608 185200 8.90 3.86 20160608 185200 8.95 3.88 20160608 185200 9.00 3.90 20160608 185200 9.04 3.92 20160608 185200 9.08 3.94 20160608 185200 9.13 3.95 20160608 185200 9.17 3.97 20160608 185200 9.22 3.99 20160608 185200 9.35 4.00 20160608 185200 9.49 4.02 20160608 185200 9.63 4.04 20160608 185200 9.75 4.05 20160608 185200 9.90 4.07 20160608 185300 10.00 3.88 20160608 185300 10.01 3.88 20160608 185300 10.01 3.93 20160608 185300 10.04 3.93 20160608 185300 10.06 3.93 20160608 185300 10.09 3.94 20160608 185300 10.12 3.94 20160608 185300 10.15 3.95 20160608 185300 10.18 3.95 20160608 185300 10.21 3.96 20160608 185300 10.24 3.96 20160608 185300 10.26 3.96 20160608 185300 10.29 3.97 20160608 185300 10.32 3.97 20160608 185300 10.35 3.98 20160608 185300 10.36 3.98 20160608 185300 10.39 3.99 20160608 185300 10.40 3.99 20160608 185300 10.43 4.00 20160608 185300 10.44 4.00 20160608 185300 10.46 4.01 20160608 185300 10.48 4.02 20160608 185300 10.50 4.02 20160608 185300 10.53 4.03 20160608 185300 10.56 4.03 20160608 185300 10.60 4.04 20160608 185300 10.63 4.04 20160608 185300 10.66 4.05 20160608 185300 10.70 4.06 20160608 185300 10.74 4.06 20160608 185300 10.77 4.07 20160608 185300 10.80 4.08 20160608 185300 10.84 4.08 20160608 185300 10.87 4.08 20160608 185300 9.88 3.91 20160608 185300 9.89 3.90 20160608 185300 9.89 3.91 20160608 185300 9.90 3.90 20160608 185300 9.91 3.90 20160608 185300 9.92 3.90 20160608 185300 9.92 3.91 20160608 185300 9.93 3.90 20160608 185300 9.94 3.90 20160608 185300 9.94 3.92 20160608 185300 9.95 3.90 20160608 185300 9.96 3.90 20160608 185300 9.96 3.92 20160608 185300 9.97 3.89 20160608 185300 9.97 3.90 20160608 185300 9.98 3.89 20160608 185300 9.99 3.88 20160608 185300 9.99 3.89 20160608 185300 9.99 3.92 20160608 185400 10.02 3.87 20160608 185400 10.04 3.87 20160608 185400 10.06 3.87 20160608 185400 10.09 3.87 20160608 185400 10.11 3.87 20160608 185400 10.13 3.87 20160608 185400 10.16 3.87 20160608 185400 10.18 3.87 20160608 185400 10.20 3.84 20160608 185400 10.20 3.85 20160608 185400 10.20 3.86 20160608 185400 10.20 3.87 20160608 185400 10.21 3.82 20160608 185400 10.21 3.83 20160608 185400 10.21 3.86 20160608 185400 10.22 3.79 20160608 185400 10.22 3.80 20160608 185400 10.22 3.81 20160608 185400 10.22 3.82 20160608 185400 10.22 3.83 20160608 185400 10.22 3.87 20160608 185400 10.23 3.78 20160608 185400 10.24 3.78 20160608 185400 10.25 3.77 20160608 185400 10.26 3.77 20160608 185400 10.27 3.77 20160608 185400 10.28 3.77 20160608 185400 10.29 3.76 20160608 185400 10.30 3.76 20160608 185400 10.31 3.75 20160608 185400 10.33 3.75 20160608 185400 10.34 3.75 20160608 185400 10.36 3.74 20160608 185400 10.37 3.74 20160608 185400 10.39 3.74 20160608 185400 10.40 3.73 20160608 185400 10.42 3.73 20160608 185400 10.43 3.73 20160608 185400 10.45 3.72 20160608 185400 10.46 3.72 20160608 185400 10.48 3.71 20160608 185400 10.49 3.71 20160608 185400 10.51 3.70 20160608 185400 10.52 3.70 20160608 185400 10.54 3.70 20160608 185400 10.55 3.69 20160608 185400 10.56 3.69 20160608 185400 10.58 3.68 20160608 185400 10.60 3.68 20160608 185500 10.03 3.44 20160608 185500 10.08 3.45 20160608 185500 10.14 3.46 20160608 185500 10.20 3.47 20160608 185500 10.25 3.48 20160608 185500 10.30 3.49 20160608 185500 10.36 3.50 20160608 185500 10.42 3.51 20160608 185500 10.47 3.52 20160608 185500 10.51 3.52 20160608 185500 10.54 3.53 20160608 185500 10.58 3.54 20160608 185500 10.61 3.55 20160608 185500 10.62 3.67 20160608 185500 10.64 3.67 20160608 185500 10.65 3.56 20160608 185500 10.66 3.66 20160608 185500 10.67 3.66 20160608 185500 10.68 3.57 20160608 185500 10.69 3.65 20160608 185500 10.71 3.58 20160608 185500 10.71 3.65 20160608 185500 10.73 3.64 20160608 185500 10.74 3.63 20160608 185500 10.74 3.64 20160608 185500 10.75 3.59 20160608 185500 10.75 3.62 20160608 185500 10.75 3.63 20160608 185500 10.76 3.61 20160608 185500 10.77 3.60 20160608 185500 9.72 3.30 20160608 185500 9.74 3.31 20160608 185500 9.75 3.31 20160608 185500 9.77 3.32 20160608 185500 9.78 3.33 20160608 185500 9.78 3.38 20160608 185500 9.79 3.38 20160608 185500 9.79 3.39 20160608 185500 9.80 3.33 20160608 185500 9.81 3.38 20160608 185500 9.81 3.39 20160608 185500 9.82 3.34 20160608 185500 9.82 3.38 20160608 185500 9.83 3.34 20160608 185500 9.84 3.35 20160608 185500 9.84 3.38 20160608 185500 9.84 3.40 20160608 185500 9.85 3.38 20160608 185500 9.86 3.35 20160608 185500 9.86 3.40 20160608 185500 9.87 3.36 20160608 185500 9.87 3.38 20160608 185500 9.88 3.36 20160608 185500 9.88 3.41 20160608 185500 9.89 3.38 20160608 185500 9.90 3.37 20160608 185500 9.90 3.42 20160608 185500 9.91 3.37 20160608 185500 9.91 3.38 20160608 185500 9.93 3.42 20160608 185500 9.95 3.43 20160608 185500 9.98 3.43 20160608 185600 5.90 2.86 20160608 185600 6.00 2.87 20160608 185600 6.08 2.88 20160608 185600 6.18 2.89 20160608 185600 6.28 2.89 20160608 185600 6.37 2.90 20160608 185600 6.45 2.91 20160608 185600 6.55 2.91 20160608 185600 6.63 2.92 20160608 185600 6.70 2.93 20160608 185600 6.79 2.93 20160608 185600 6.88 2.94 20160608 185600 6.97 2.95 20160608 185600 7.04 2.95 20160608 185600 7.13 2.96 20160608 185600 7.22 2.97 20160608 185600 7.27 2.97 20160608 185600 7.32 2.98 20160608 185600 7.38 2.99 20160608 185600 7.43 3.00 20160608 185600 7.47 3.00 20160608 185600 7.53 3.01 20160608 185600 7.58 3.02 20160608 185600 7.63 3.03 20160608 185600 7.68 3.03 20160608 185600 7.73 3.04 20160608 185600 7.78 3.05 20160608 185600 7.83 3.06 20160608 185600 7.88 3.06 20160608 185600 7.93 3.07 20160608 185600 7.98 3.08 20160608 185600 8.03 3.08 20160608 185600 8.08 3.09 20160608 185600 8.14 3.10 20160608 185600 8.22 3.11 20160608 185600 8.32 3.12 20160608 185600 8.42 3.12 20160608 185600 8.52 3.13 20160608 185600 8.61 3.14 20160608 185600 8.70 3.15 20160608 185600 8.81 3.16 20160608 185600 8.92 3.17 20160608 185600 8.99 3.17 20160608 185600 9.04 3.18 20160608 185600 9.09 3.19 20160608 185600 9.12 3.20 20160608 185600 9.17 3.20 20160608 185600 9.21 3.21 20160608 185600 9.26 3.22 20160608 185600 9.30 3.23 20160608 185600 9.34 3.23 20160608 185600 9.38 3.24 20160608 185600 9.42 3.24 20160608 185600 9.45 3.25 20160608 185600 9.48 3.25 20160608 185600 9.52 3.26 20160608 185600 9.55 3.26 20160608 185600 9.58 3.26 20160608 185600 9.62 3.27 20160608 185600 9.65 3.27 20160608 185600 9.67 3.28 20160608 185600 9.69 3.29 20160608 185600 9.70 3.29 20160608 185700 2.82 2.63 20160608 185700 2.83 2.63 20160608 185700 2.84 2.64 20160608 185700 2.85 2.62 20160608 185700 2.88 2.64 20160608 185700 2.91 2.62 20160608 185700 2.91 2.65 20160608 185700 2.97 2.65 20160608 185700 2.98 2.61 20160608 185700 3.04 2.65 20160608 185700 3.04 2.66 20160608 185700 3.05 2.66 20160608 185700 3.05 2.67 20160608 185700 3.06 2.67 20160608 185700 3.08 2.67 20160608 185700 3.09 2.61 20160608 185700 3.11 2.68 20160608 185700 3.13 2.68 20160608 185700 3.17 2.69 20160608 185700 3.20 2.69 20160608 185700 3.21 2.61 20160608 185700 3.23 2.69 20160608 185700 3.27 2.70 20160608 185700 3.30 2.70 20160608 185700 3.32 2.60 20160608 185700 3.34 2.70 20160608 185700 3.38 2.70 20160608 185700 3.43 2.71 20160608 185700 3.47 2.60 20160608 185700 3.47 2.71 20160608 185700 3.51 2.71 20160608 185700 3.56 2.72 20160608 185700 3.61 2.72 20160608 185700 3.63 2.59 20160608 185700 3.65 2.72 20160608 185700 3.71 2.73 20160608 185700 3.76 2.73 20160608 185700 3.81 2.59 20160608 185700 3.81 2.74 20160608 185700 3.87 2.74 20160608 185700 3.94 2.74 20160608 185700 3.96 2.59 20160608 185700 4.00 2.75 20160608 185700 4.08 2.75 20160608 185700 4.16 2.58 20160608 185700 4.17 2.76 20160608 185700 4.26 2.76 20160608 185700 4.34 2.77 20160608 185700 4.44 2.77 20160608 185700 4.54 2.78 20160608 185700 4.64 2.78 20160608 185700 4.72 2.79 20160608 185700 4.82 2.79 20160608 185700 4.92 2.80 20160608 185700 5.00 2.81 20160608 185700 5.11 2.81 20160608 185700 5.22 2.82 20160608 185700 5.32 2.83 20160608 185700 5.41 2.83 20160608 185700 5.51 2.84 20160608 185700 5.61 2.84 20160608 185700 5.72 2.85 20160608 185700 5.80 2.86 20160608 185800 10.01 3.29 20160608 185800 10.02 3.31 20160608 185800 10.03 3.34 20160608 185800 4.39 2.58 20160608 185800 4.58 2.58 20160608 185800 4.80 2.58 20160608 185800 5.02 2.58 20160608 185800 5.24 2.57 20160608 185800 5.41 2.57 20160608 185800 5.63 2.57 20160608 185800 5.85 2.57 20160608 185800 5.96 2.57 20160608 185800 6.10 2.57 20160608 185800 6.24 2.57 20160608 185800 6.38 2.58 20160608 185800 6.49 2.58 20160608 185800 6.63 2.58 20160608 185800 6.77 2.58 20160608 185800 6.88 2.58 20160608 185800 7.01 2.58 20160608 185800 7.11 2.59 20160608 185800 7.20 2.59 20160608 185800 7.28 2.60 20160608 185800 7.37 2.60 20160608 185800 7.47 2.61 20160608 185800 7.55 2.61 20160608 185800 7.65 2.61 20160608 185800 7.74 2.62 20160608 185800 7.82 2.62 20160608 185800 7.88 2.63 20160608 185800 7.94 2.64 20160608 185800 8.00 2.65 20160608 185800 8.05 2.66 20160608 185800 8.12 2.67 20160608 185800 8.18 2.68 20160608 185800 8.24 2.69 20160608 185800 8.30 2.70 20160608 185800 8.38 2.72 20160608 185800 8.46 2.74 20160608 185800 8.53 2.75 20160608 185800 8.62 2.77 20160608 185800 8.71 2.79 20160608 185800 8.80 2.81 20160608 185800 8.87 2.83 20160608 185800 8.97 2.85 20160608 185800 9.06 2.87 20160608 185800 9.13 2.89 20160608 185800 9.21 2.91 20160608 185800 9.29 2.93 20160608 185800 9.37 2.96 20160608 185800 9.44 2.98 20160608 185800 9.52 3.00 20160608 185800 9.60 3.03 20160608 185800 9.67 3.05 20160608 185800 9.75 3.07 20160608 185800 9.78 3.10 20160608 185800 9.81 3.12 20160608 185800 9.84 3.14 20160608 185800 9.87 3.17 20160608 185800 9.90 3.19 20160608 185800 9.93 3.21 20160608 185800 9.96 3.24 20160608 185800 9.99 3.26 20160608 185900 10.04 3.36 20160608 185900 10.04 3.39 20160608 185900 10.05 3.41 20160608 185900 10.05 3.44 20160608 185900 10.06 3.46 20160608 185900 10.06 3.48 20160608 185900 10.10 3.52 20160608 185900 10.15 3.55 20160608 185900 10.19 3.58 20160608 185900 10.24 3.61 20160608 185900 10.28 3.64 20160608 185900 10.31 3.67 20160608 185900 10.34 4.27 20160608 185900 10.37 3.70 20160608 185900 10.37 3.85 20160608 185900 10.37 3.89 20160608 185900 10.39 3.93 20160608 185900 10.40 3.74 20160608 185900 10.41 3.80 20160608 185900 10.44 3.77 20160608 185900 10.44 3.97 20160608 185900 10.45 4.22 20160608 185900 10.46 4.24 20160608 185900 10.46 4.25 20160608 185900 10.49 4.20 20160608 185900 10.49 4.27 20160608 185900 10.51 4.01 20160608 185900 10.55 4.19 20160608 185900 10.59 4.05 20160608 185900 10.63 4.17 20160608 185900 10.71 4.09 20160608 185900 10.71 4.15 20160608 185900 10.82 4.13 20160608 185900 7.40 4.33 20160608 185900 7.43 4.33 20160608 185900 7.45 4.33 20160608 185900 7.47 4.32 20160608 185900 7.50 4.32 20160608 185900 7.53 4.32 20160608 185900 7.62 4.32 20160608 185900 7.73 4.31 20160608 185900 7.84 4.31 20160608 185900 7.93 4.30 20160608 185900 8.05 4.30 20160608 185900 8.16 4.29 20160608 185900 8.26 4.29 20160608 185900 8.38 4.28 20160608 185900 8.51 4.28 20160608 185900 8.67 4.28 20160608 185900 8.87 4.28 20160608 185900 9.05 4.27 20160608 185900 9.06 4.28 20160608 185900 9.08 4.27 20160608 185900 9.17 4.27 20160608 185900 9.21 4.27 20160608 185900 9.25 4.28 20160608 185900 9.40 4.27 20160608 185900 9.41 4.28 20160608 185900 9.49 4.27 20160608 185900 9.60 4.27 20160608 185900 9.78 4.27 20160608 185900 9.80 4.27 20160608 185900 9.90 4.27 20160608 185900 9.94 4.27 20160608 190000 7.34 4.34 20160608 190000 7.35 4.34 20160608 190000 7.36 4.33 20160608 190000 7.36 4.35 20160608 190000 7.37 4.35 20160608 190000 7.38 4.33 20160608 190000 7.38 4.35 20160608 190000 7.39 4.35 20160608 190000 7.40 4.36 20160608 190000 7.41 4.36 20160608 190000 7.42 4.37 20160608 190000 7.44 4.37 20160608 190000 7.46 4.37 20160608 190000 7.48 4.38 20160608 190000 7.49 4.38 20160608 190000 7.51 4.39 20160608 190000 7.53 4.39 20160608 190000 7.55 4.40 20160608 190000 7.57 4.40 20160608 190000 7.59 4.40 20160608 190000 7.59 4.41 20160608 190000 7.59 4.42 20160608 190000 7.59 4.43 20160608 190000 7.59 4.44 20160608 190000 7.59 4.48 20160608 190000 7.59 4.49 20160608 190000 7.60 4.45 20160608 190000 7.60 4.46 20160608 190000 7.60 4.47 20160608 190000 7.60 4.50 20160608 190000 7.61 4.50 20160608 190000 7.62 4.51 20160608 190000 7.64 4.52 20160608 190000 7.65 4.52 20160608 190000 7.65 4.53 20160608 190000 7.66 4.54 20160608 190000 7.66 4.55 20160608 190000 7.67 4.56 20160608 190000 7.68 4.56 20160608 190000 7.68 4.57 20160608 190000 7.69 4.58 20160608 190000 7.71 4.59 20160608 190000 7.72 4.60 20160608 190000 7.74 4.60 20160608 190000 7.76 4.61 20160608 190000 7.79 4.62 20160608 190000 7.81 4.63 20160608 190000 7.83 4.63 20160608 190000 7.86 4.64 20160608 190000 7.89 4.65 20160608 190000 7.91 4.66 20160608 190000 7.94 4.67 20160608 190000 7.98 4.67 20160608 190000 8.01 4.68 20160608 190000 8.05 4.69 20160608 190000 8.09 4.70 20160608 190000 8.13 4.70 20160608 190000 8.17 4.71 20160608 190000 8.21 4.72 20160608 190100 10.06 5.00 20160608 190100 10.17 5.02 20160608 190100 10.25 5.03 20160608 190100 10.36 5.04 20160608 190100 10.48 5.05 20160608 190100 10.57 5.06 20160608 190100 10.68 5.08 20160608 190100 10.77 5.09 20160608 190100 10.85 5.11 20160608 190100 10.96 5.12 20160608 190100 11.05 5.14 20160608 190100 11.14 5.15 20160608 190100 11.24 5.17 20160608 190100 11.34 5.18 20160608 190100 11.45 5.20 20160608 190100 11.54 5.21 20160608 190100 11.63 5.23 20160608 190100 11.73 5.25 20160608 190100 11.81 5.26 20160608 190100 11.92 5.28 20160608 190100 12.02 5.29 20160608 190100 12.10 5.31 20160608 190100 12.20 5.32 20160608 190100 12.30 5.34 20160608 190100 12.38 5.35 20160608 190100 12.44 5.37 20160608 190100 12.50 5.38 20160608 190100 12.56 5.39 20160608 190100 12.61 5.41 20160608 190100 12.67 5.42 20160608 190100 12.73 5.43 20160608 190100 12.78 5.45 20160608 190100 12.84 5.46 20160608 190100 12.89 5.47 20160608 190100 8.25 4.73 20160608 190100 8.29 4.73 20160608 190100 8.35 4.74 20160608 190100 8.40 4.75 20160608 190100 8.45 4.76 20160608 190100 8.51 4.76 20160608 190100 8.57 4.77 20160608 190100 8.63 4.78 20160608 190100 8.68 4.79 20160608 190100 8.74 4.80 20160608 190100 8.80 4.80 20160608 190100 8.85 4.81 20160608 190100 8.90 4.82 20160608 190100 8.96 4.83 20160608 190100 9.01 4.84 20160608 190100 9.07 4.85 20160608 190100 9.13 4.86 20160608 190100 9.18 4.87 20160608 190100 9.24 4.88 20160608 190100 9.31 4.89 20160608 190100 9.38 4.90 20160608 190100 9.43 4.91 20160608 190100 9.50 4.92 20160608 190100 9.56 4.93 20160608 190100 9.63 4.94 20160608 190100 9.70 4.95 20160608 190100 9.77 4.96 20160608 190100 9.84 4.98 20160608 190100 9.95 4.99 20160608 190200 12.93 5.48 20160608 190200 12.97 5.49 20160608 190200 13.01 5.50 20160608 190200 13.05 5.51 20160608 190200 13.06 5.63 20160608 190200 13.07 5.62 20160608 190200 13.08 5.61 20160608 190200 13.08 5.64 20160608 190200 13.09 5.52 20160608 190200 13.10 5.60 20160608 190200 13.11 5.65 20160608 190200 13.12 5.60 20160608 190200 13.13 5.53 20160608 190200 13.14 5.59 20160608 190200 13.14 5.66 20160608 190200 13.16 5.58 20160608 190200 13.17 5.54 20160608 190200 13.18 5.57 20160608 190200 13.18 5.67 20160608 190200 13.21 5.56 20160608 190200 13.22 5.55 20160608 190200 13.22 5.68 20160608 190200 13.25 5.70 20160608 190200 13.28 5.71 20160608 190200 13.33 5.72 20160608 190200 13.38 5.73 20160608 190200 13.46 5.74 20160608 190200 13.55 5.75 20160608 190200 13.63 5.76 20160608 190200 13.71 5.77 20160608 190200 13.80 5.78 20160608 190200 13.89 5.79 20160608 190200 13.96 5.80 20160608 190200 14.05 5.81 20160608 190200 14.11 5.82 20160608 190200 14.11 5.83 20160608 190200 14.12 5.83 20160608 190200 14.12 5.84 20160608 190200 14.13 5.85 20160608 190200 14.16 5.86 20160608 190200 14.20 5.87 20160608 190200 14.23 5.88 20160608 190200 14.27 5.89 20160608 190200 14.31 5.89 20160608 190200 14.35 5.90 20160608 190200 14.39 5.91 20160608 190200 14.43 5.92 20160608 190200 14.46 5.93 20160608 190200 14.52 5.94 20160608 190200 14.59 5.96 20160608 190200 14.64 5.97 20160608 190200 14.72 5.99 20160608 190200 14.79 6.01 20160608 190200 14.85 6.02 20160608 190200 14.91 6.04 20160608 190200 14.97 6.05 20160608 190200 15.04 6.07 20160608 190200 15.11 6.09 20160608 190200 15.21 6.11 20160608 190200 15.29 6.13 20160608 190300 14.39 6.27 20160608 190300 14.49 6.29 20160608 190300 14.60 6.30 20160608 190300 14.69 6.32 20160608 190300 14.81 6.33 20160608 190300 14.87 6.34 20160608 190300 14.90 6.34 20160608 190300 14.93 6.35 20160608 190300 14.96 6.35 20160608 190300 15.00 6.35 20160608 190300 15.02 6.35 20160608 190300 15.06 6.36 20160608 190300 15.09 6.36 20160608 190300 15.12 6.36 20160608 190300 15.18 6.36 20160608 190300 15.23 6.37 20160608 190300 15.27 6.37 20160608 190300 15.31 6.37 20160608 190300 15.36 6.37 20160608 190300 15.38 6.15 20160608 190300 15.40 6.37 20160608 190300 15.44 6.38 20160608 190300 15.47 6.17 20160608 190300 15.49 6.38 20160608 190300 15.53 6.38 20160608 190300 15.56 6.19 20160608 190300 15.58 6.39 20160608 190300 15.64 6.21 20160608 190300 15.64 6.39 20160608 190300 15.68 6.39 20160608 190300 15.73 6.23 20160608 190300 15.74 6.40 20160608 190300 15.79 6.40 20160608 190300 15.81 6.25 20160608 190300 15.84 6.26 20160608 190300 15.85 6.41 20160608 190300 15.86 6.27 20160608 190300 15.89 6.28 20160608 190300 15.90 6.37 20160608 190300 15.90 6.41 20160608 190300 15.91 6.29 20160608 190300 15.91 6.38 20160608 190300 15.92 6.37 20160608 190300 15.92 6.39 20160608 190300 15.93 6.37 20160608 190300 15.94 6.31 20160608 190300 15.94 6.39 20160608 190300 15.95 6.36 20160608 190300 15.95 6.40 20160608 190300 15.95 6.41 20160608 190300 15.96 6.40 20160608 190300 15.97 6.32 20160608 190300 15.97 6.36 20160608 190300 15.97 6.41 20160608 190300 15.99 6.36 20160608 190300 15.99 6.41 20160608 190300 16.00 6.33 20160608 190300 16.01 6.36 20160608 190300 16.02 6.35 20160608 190300 16.03 6.34 20160608 190300 16.05 6.35 20160608 190400 10.04 5.91 20160608 190400 10.13 5.92 20160608 190400 10.20 5.91 20160608 190400 10.28 5.93 20160608 190400 10.36 5.92 20160608 190400 10.45 5.93 20160608 190400 10.48 5.93 20160608 190400 10.61 5.94 20160608 190400 10.63 5.94 20160608 190400 10.69 5.95 20160608 190400 10.77 5.94 20160608 190400 10.79 5.95 20160608 190400 10.89 5.95 20160608 190400 10.90 5.96 20160608 190400 10.98 5.97 20160608 190400 11.02 5.96 20160608 190400 11.09 5.98 20160608 190400 11.20 5.99 20160608 190400 11.22 5.97 20160608 190400 11.30 5.99 20160608 190400 11.41 6.00 20160608 190400 11.49 6.00 20160608 190400 11.52 6.01 20160608 190400 11.61 6.01 20160608 190400 11.71 6.02 20160608 190400 11.82 6.02 20160608 190400 11.83 6.02 20160608 190400 11.91 6.03 20160608 190400 12.00 6.03 20160608 190400 12.11 6.03 20160608 190400 12.17 6.05 20160608 190400 12.19 6.04 20160608 190400 12.30 6.04 20160608 190400 12.39 6.04 20160608 190400 12.46 6.08 20160608 190400 12.47 6.04 20160608 190400 12.56 6.04 20160608 190400 12.65 6.04 20160608 190400 12.73 6.04 20160608 190400 12.81 6.10 20160608 190400 12.83 6.04 20160608 190400 12.93 6.04 20160608 190400 13.15 6.13 20160608 190400 13.45 6.16 20160608 190400 13.80 6.18 20160608 190400 14.04 6.21 20160608 190400 14.11 6.22 20160608 190400 14.21 6.24 20160608 190400 14.31 6.25 20160608 190400 9.10 5.89 20160608 190400 9.18 5.89 20160608 190400 9.26 5.89 20160608 190400 9.28 5.89 20160608 190400 9.35 5.89 20160608 190400 9.43 5.89 20160608 190400 9.45 5.90 20160608 190400 9.52 5.89 20160608 190400 9.61 5.89 20160608 190400 9.63 5.91 20160608 190400 9.70 5.90 20160608 190400 9.78 5.91 20160608 190400 9.79 5.90 20160608 190400 9.90 5.90 20160608 190400 9.95 5.92 20160608 190500 10.18 5.55 20160608 190500 10.37 5.58 20160608 190500 10.60 5.62 20160608 190500 10.83 5.66 20160608 190500 11.02 5.70 20160608 190500 11.25 5.73 20160608 190500 11.47 5.77 20160608 190500 11.66 5.80 20160608 190500 11.89 5.84 20160608 190500 12.02 5.86 20160608 190500 12.12 5.88 20160608 190500 12.26 5.90 20160608 190500 12.40 5.92 20160608 190500 12.53 5.95 20160608 190500 12.68 5.97 20160608 190500 12.84 5.99 20160608 190500 12.98 6.01 20160608 190500 13.00 6.03 20160608 190500 13.10 6.03 20160608 190500 8.71 4.83 20160608 190500 8.71 4.85 20160608 190500 8.71 4.88 20160608 190500 8.71 4.90 20160608 190500 8.71 4.92 20160608 190500 8.72 4.95 20160608 190500 8.73 4.97 20160608 190500 8.74 4.81 20160608 190500 8.74 4.99 20160608 190500 8.74 5.02 20160608 190500 8.77 4.78 20160608 190500 8.78 5.04 20160608 190500 8.81 4.76 20160608 190500 8.83 5.07 20160608 190500 8.86 4.74 20160608 190500 8.90 4.71 20160608 190500 8.90 5.09 20160608 190500 8.94 4.69 20160608 190500 8.97 5.12 20160608 190500 8.99 4.66 20160608 190500 9.04 4.64 20160608 190500 9.04 5.15 20160608 190500 9.09 4.62 20160608 190500 9.10 4.54 20160608 190500 9.10 4.56 20160608 190500 9.10 4.59 20160608 190500 9.11 4.51 20160608 190500 9.11 5.18 20160608 190500 9.12 4.46 20160608 190500 9.12 4.49 20160608 190500 9.13 4.41 20160608 190500 9.13 4.44 20160608 190500 9.14 4.38 20160608 190500 9.19 5.20 20160608 190500 9.26 5.23 20160608 190500 9.35 5.26 20160608 190500 9.42 5.29 20160608 190500 9.48 5.31 20160608 190500 9.55 5.34 20160608 190500 9.63 5.37 20160608 190500 9.69 5.40 20160608 190500 9.76 5.43 20160608 190500 9.84 5.46 20160608 190500 9.90 5.48 20160608 190500 9.98 5.51 20160608 190600 8.73 3.88 20160608 190600 8.78 3.93 20160608 190600 8.83 3.98 20160608 190600 8.87 4.03 20160608 190600 8.90 4.07 20160608 190600 8.93 4.11 20160608 190600 8.96 4.15 20160608 190600 8.99 4.18 20160608 190600 9.01 4.22 20160608 190600 9.05 4.27 20160608 190600 9.08 4.30 20160608 190600 9.11 4.34 20160608 192200 10.04 2.67 20160608 192200 10.09 2.68 20160608 192200 10.13 2.69 20160608 192200 10.17 2.70 20160608 192200 10.21 2.71 20160608 192200 10.22 2.76 20160608 192200 10.25 2.72 20160608 192200 10.25 2.76 20160608 192200 10.28 2.76 20160608 192200 10.29 2.73 20160608 192200 10.31 2.76 20160608 192200 10.32 2.74 20160608 192200 10.34 2.76 20160608 192200 10.36 2.75 20160608 192200 10.36 2.76 20160608 192200 10.39 2.76 20160608 192200 10.39 2.77 20160608 192200 9.58 2.57 20160608 192200 9.58 2.58 20160608 192200 9.59 2.54 20160608 192200 9.59 2.55 20160608 192200 9.59 2.56 20160608 192200 9.59 2.58 20160608 192200 9.60 2.54 20160608 192200 9.61 2.53 20160608 192200 9.61 2.59 20160608 192200 9.62 2.53 20160608 192200 9.63 2.53 20160608 192200 9.66 2.60 20160608 192200 9.72 2.61 20160608 192200 9.76 2.62 20160608 192200 9.82 2.63 20160608 192200 9.88 2.64 20160608 192200 9.93 2.65 20160608 192200 9.99 2.66 20160608 192300 6.81 2.25 20160608 192300 6.84 2.26 20160608 192300 6.88 2.26 20160608 192300 6.93 2.26 20160608 192300 6.98 2.26 20160608 192300 7.03 2.27 20160608 192300 7.10 2.27 20160608 192300 7.16 2.27 20160608 192300 7.19 2.27 20160608 192300 7.22 2.28 20160608 192300 7.25 2.28 20160608 192300 7.30 2.28 20160608 192300 7.35 2.28 20160608 192300 7.39 2.28 20160608 192300 7.45 2.29 20160608 192300 7.52 2.29 20160608 192300 7.57 2.29 20160608 192300 7.58 2.29 20160608 192300 7.59 2.29 20160608 192300 7.60 2.30 20160608 192300 7.63 2.30 20160608 192300 7.66 2.30 20160608 192300 7.68 2.30 20160608 192300 7.72 2.30 20160608 192300 7.77 2.31 20160608 192300 7.80 2.31 20160608 192300 7.83 2.31 20160608 192300 7.86 2.32 20160608 192300 7.89 2.33 20160608 192300 7.92 2.33 20160608 192300 7.96 2.34 20160608 192300 8.00 2.34 20160608 192300 8.04 2.35 20160608 192300 8.09 2.36 20160608 192300 8.15 2.36 20160608 192300 8.24 2.37 20160608 192300 8.33 2.38 20160608 192300 8.40 2.39 20160608 192300 8.50 2.40 20160608 192300 8.59 2.41 20160608 192300 8.66 2.41 20160608 192300 8.75 2.42 20160608 192300 8.84 2.43 20160608 192300 8.90 2.44 20160608 192300 8.97 2.44 20160608 192300 9.05 2.45 20160608 192300 9.11 2.46 20160608 192300 9.18 2.46 20160608 192300 9.25 2.47 20160608 192300 9.30 2.48 20160608 192300 9.37 2.48 20160608 192300 9.44 2.49 20160608 192300 9.47 2.49 20160608 192300 9.49 2.50 20160608 192300 9.51 2.50 20160608 192300 9.53 2.50 20160608 192300 9.56 2.51 20160608 192300 9.58 2.51 20160608 192300 9.60 2.51 20160608 192300 9.62 2.51 20160608 192300 9.63 2.52 20160608 192300 9.64 2.52 20160608 192600 4.06 3.55 20160608 192600 4.11 3.54 20160608 192600 4.28 3.44 20160608 192600 4.30 3.51 20160608 192600 4.45 3.42 20160608 192600 4.63 3.49 20160608 192600 4.64 2.89 20160608 192600 4.76 3.41 20160608 192600 5.07 3.47 20160608 192600 5.11 3.41 20160608 192600 5.22 2.97 20160608 192600 5.36 3.42 20160608 192600 5.51 3.45 20160608 192600 5.52 3.45 20160608 192600 5.74 3.04 20160608 192600 5.74 3.49 20160608 192600 5.89 2.25 20160608 192600 5.97 3.53 20160608 192600 6.11 2.26 20160608 192600 6.11 3.43 20160608 192600 6.25 3.56 20160608 192600 6.28 2.26 20160608 192600 6.35 3.13 20160608 192600 6.41 2.26 20160608 192600 6.56 3.60 20160608 192600 6.59 2.26 20160608 192600 6.75 3.40 20160608 192600 6.79 2.26 20160608 192600 6.80 3.62 20160608 192600 6.95 3.21 20160608 192600 7.14 3.65 20160608 192600 7.32 3.38 20160608 192600 7.44 3.28 20160608 192600 7.49 3.68 20160608 192600 7.72 3.71 20160608 192600 7.91 3.73 20160608 192600 8.03 3.36 20160608 192600 8.09 3.75 20160608 192600 8.25 3.77 20160608 192700 10.02 3.66 20160608 192700 10.03 3.31 20160608 192700 10.05 3.65 20160608 192700 10.08 3.34 20160608 192700 10.11 3.64 20160608 192700 10.13 3.37 20160608 192700 10.15 3.62 20160608 192700 10.19 3.40 20160608 192700 10.21 3.60 20160608 192700 10.26 3.42 20160608 192700 10.27 3.59 20160608 192700 10.31 3.45 20160608 192700 10.32 3.57 20160608 192700 10.36 3.56 20160608 192700 10.38 3.48 20160608 192700 10.41 3.54 20160608 192700 10.45 3.51 20160608 192700 10.45 3.52 20160608 192700 8.44 3.79 20160608 192700 8.63 3.82 20160608 192700 8.78 2.57 20160608 192700 8.81 3.83 20160608 192700 8.86 2.59 20160608 192700 8.96 2.63 20160608 192700 8.97 3.86 20160608 192700 9.06 2.66 20160608 192700 9.14 2.68 20160608 192700 9.16 3.88 20160608 192700 9.24 2.71 20160608 192700 9.26 3.88 20160608 192700 9.33 3.88 20160608 192700 9.34 2.74 20160608 192700 9.37 2.77 20160608 192700 9.39 3.86 20160608 192700 9.41 2.80 20160608 192700 9.45 2.84 20160608 192700 9.47 3.85 20160608 192700 9.50 2.87 20160608 192700 9.53 2.89 20160608 192700 9.54 3.84 20160608 192700 9.58 2.93 20160608 192700 9.62 3.83 20160608 192700 9.64 2.96 20160608 192700 9.68 2.98 20160608 192700 9.69 3.81 20160608 192700 9.73 3.01 20160608 192700 9.75 3.80 20160608 192700 9.76 3.05 20160608 192700 9.78 3.07 20160608 192700 9.81 3.11 20160608 192700 9.83 3.79 20160608 192700 9.84 3.14 20160608 192700 9.86 3.17 20160608 192700 9.86 3.77 20160608 192700 9.87 3.75 20160608 192700 9.89 3.20 20160608 192700 9.90 3.74 20160608 192700 9.91 3.23 20160608 192700 9.92 3.72 20160608 192700 9.93 3.25 20160608 192700 9.95 3.71 20160608 192700 9.96 3.69 20160608 192700 9.97 3.29 20160608 192700 9.99 3.68 20160608 192800 6.05 1.94 20160608 192800 6.05 1.95 20160608 192800 6.06 1.94 20160608 192800 6.07 1.94 20160608 192800 6.07 1.95 20160608 192800 6.08 1.94 20160608 192800 6.09 1.95 20160608 192800 6.10 1.96 20160608 192800 6.11 1.95 20160608 192800 6.13 1.95 20160608 192800 6.13 1.96 20160608 192800 6.16 1.95 20160608 192800 6.17 1.96 20160608 192800 6.20 1.95 20160608 192800 6.20 1.96 20160608 192800 6.23 1.97 20160608 192800 6.24 1.95 20160608 192800 6.24 1.97 20160608 192800 6.25 1.98 20160608 192800 6.27 1.99 20160608 192800 6.28 1.99 20160608 192800 6.30 1.99 20160608 192800 6.31 2.00 20160608 192800 6.33 2.00 20160608 192800 6.36 2.01 20160608 192800 6.40 2.02 20160608 192800 6.44 2.03 20160608 192800 6.47 2.03 20160608 192800 6.51 2.04 20160608 192800 6.55 2.05 20160608 192800 6.59 2.05 20160608 192800 6.63 2.06 20160608 192800 6.69 2.07 20160608 192800 6.75 2.08 20160608 192800 6.83 2.09 20160608 192800 6.90 2.10 20160608 192800 6.97 2.11 20160608 192800 7.04 2.13 20160608 192800 7.12 2.14 20160608 192800 7.19 2.15 20160608 192800 7.25 2.16 20160608 192800 7.33 2.17 20160608 192800 7.43 2.19 20160608 192800 7.51 2.21 20160608 192800 7.61 2.22 20160608 192800 7.71 2.24 20160608 192800 7.79 2.25 20160608 192800 7.89 2.27 20160608 192800 7.98 2.29 20160608 192800 8.06 2.30 20160608 192800 8.14 2.32 20160608 192800 8.18 2.34 20160608 192800 8.22 2.36 20160608 192800 8.27 2.38 20160608 192800 8.32 2.40 20160608 192800 8.37 2.42 20160608 192800 8.41 2.44 20160608 192800 8.47 2.46 20160608 192800 8.53 2.48 20160608 192800 8.60 2.51 20160608 192800 8.69 2.54 20160608 192900 10.00 2.36 20160608 192900 10.02 2.37 20160608 192900 10.03 2.37 20160608 192900 10.06 2.38 20160608 192900 10.07 2.39 20160608 192900 10.09 2.39 20160608 192900 10.10 2.40 20160608 192900 6.28 1.95 20160608 192900 6.31 1.95 20160608 192900 6.35 1.95 20160608 192900 6.40 1.96 20160608 192900 6.44 1.96 20160608 192900 6.49 1.96 20160608 192900 6.54 1.97 20160608 192900 6.60 1.97 20160608 192900 6.66 1.97 20160608 192900 6.71 1.98 20160608 192900 6.77 1.98 20160608 192900 6.82 1.99 20160608 192900 6.88 1.99 20160608 192900 6.94 2.00 20160608 192900 6.99 2.00 20160608 192900 7.05 2.01 20160608 192900 7.11 2.01 20160608 192900 7.18 2.02 20160608 192900 7.27 2.02 20160608 192900 7.35 2.03 20160608 192900 7.46 2.04 20160608 192900 7.56 2.05 20160608 192900 7.64 2.06 20160608 192900 7.76 2.06 20160608 192900 7.86 2.07 20160608 192900 7.96 2.08 20160608 192900 8.05 2.09 20160608 192900 8.14 2.10 20160608 192900 8.23 2.11 20160608 192900 8.31 2.12 20160608 192900 8.41 2.13 20160608 192900 8.50 2.14 20160608 192900 8.57 2.15 20160608 192900 8.67 2.16 20160608 192900 8.76 2.17 20160608 192900 8.83 2.18 20160608 192900 8.92 2.19 20160608 192900 9.00 2.20 20160608 192900 9.08 2.21 20160608 192900 9.15 2.22 20160608 192900 9.23 2.23 20160608 192900 9.31 2.24 20160608 192900 9.39 2.25 20160608 192900 9.47 2.26 20160608 192900 9.53 2.27 20160608 192900 9.57 2.28 20160608 192900 9.63 2.29 20160608 192900 9.69 2.30 20160608 192900 9.74 2.30 20160608 192900 9.80 2.31 20160608 192900 9.85 2.32 20160608 192900 9.90 2.33 20160608 192900 9.96 2.34 20160608 192900 9.97 2.35 20160608 192900 9.98 2.35 20160608 193000 10.00 2.42 20160608 193000 10.02 2.42 20160608 193000 10.03 2.42 20160608 193000 10.04 2.42 20160608 193000 10.06 2.42 20160608 193000 10.07 2.42 20160608 193000 10.08 2.41 20160608 193000 10.08 2.42 20160608 193000 10.09 2.40 20160608 193000 10.09 2.41 20160608 193000 10.09 2.42 20160608 193000 8.82 2.42 20160608 193000 8.85 2.42 20160608 193000 8.87 2.42 20160608 193000 8.91 2.42 20160608 193000 8.95 2.42 20160608 193000 8.96 2.42 20160608 193000 8.99 2.42 20160608 193000 9.02 2.43 20160608 193000 9.03 2.43 20160608 193000 9.06 2.43 20160608 193000 9.08 2.43 20160608 193000 9.10 2.43 20160608 193000 9.12 2.43 20160608 193000 9.14 2.43 20160608 193000 9.17 2.43 20160608 193000 9.21 2.43 20160608 193000 9.25 2.43 20160608 193000 9.28 2.43 20160608 193000 9.31 2.43 20160608 193000 9.35 2.44 20160608 193000 9.38 2.43 20160608 193000 9.42 2.44 20160608 193000 9.45 2.44 20160608 193000 9.48 2.44 20160608 193000 9.52 2.44 20160608 193000 9.55 2.44 20160608 193000 9.58 2.44 20160608 193000 9.61 2.44 20160608 193000 9.64 2.44 20160608 193000 9.67 2.44 20160608 193000 9.70 2.44 20160608 193000 9.72 2.44 20160608 193000 9.73 2.44 20160608 193000 9.74 2.44 20160608 193000 9.76 2.44 20160608 193000 9.77 2.43 20160608 193000 9.78 2.43 20160608 193000 9.80 2.43 20160608 193000 9.81 2.43 20160608 193000 9.83 2.43 20160608 193000 9.85 2.43 20160608 193000 9.86 2.43 20160608 193000 9.88 2.43 20160608 193000 9.90 2.43 20160608 193000 9.91 2.42 20160608 193000 9.92 2.42 20160608 193000 9.94 2.42 20160608 193000 9.95 2.42 20160608 193000 9.97 2.42 20160608 193000 9.98 2.42 20160608 193000 9.99 2.42 20160608 193100 7.54 2.15 20160608 193100 7.56 2.15 20160608 193100 7.57 2.16 20160608 193100 7.59 2.17 20160608 193100 7.60 2.17 20160608 193100 7.61 2.18 20160608 193100 7.62 2.19 20160608 193100 7.63 2.20 20160608 193100 7.63 2.21 20160608 193100 7.64 2.22 20160608 193100 7.65 2.23 20160608 193100 7.65 2.24 20160608 193100 7.67 2.24 20160608 193100 7.69 2.25 20160608 193100 7.70 2.25 20160608 193100 7.72 2.26 20160608 193100 7.74 2.26 20160608 193100 7.76 2.27 20160608 193100 7.78 2.27 20160608 193100 7.80 2.28 20160608 193100 7.82 2.28 20160608 193100 7.84 2.29 20160608 193100 7.86 2.29 20160608 193100 7.88 2.30 20160608 193100 7.90 2.30 20160608 193100 7.92 2.31 20160608 193100 7.94 2.31 20160608 193100 7.96 2.32 20160608 193100 7.98 2.32 20160608 193100 8.00 2.33 20160608 193100 8.02 2.33 20160608 193100 8.04 2.33 20160608 193100 8.06 2.34 20160608 193100 8.08 2.34 20160608 193100 8.09 2.34 20160608 193100 8.11 2.35 20160608 193100 8.13 2.35 20160608 193100 8.14 2.35 20160608 193100 8.16 2.36 20160608 193100 8.19 2.36 20160608 193100 8.22 2.36 20160608 193100 8.24 2.37 20160608 193100 8.27 2.37 20160608 193100 8.30 2.37 20160608 193100 8.33 2.38 20160608 193100 8.36 2.38 20160608 193100 8.39 2.38 20160608 193100 8.42 2.39 20160608 193100 8.44 2.39 20160608 193100 8.48 2.39 20160608 193100 8.51 2.39 20160608 193100 8.54 2.40 20160608 193100 8.57 2.40 20160608 193100 8.61 2.40 20160608 193100 8.64 2.40 20160608 193100 8.67 2.41 20160608 193100 8.69 2.41 20160608 193100 8.73 2.41 20160608 193100 8.75 2.41 20160608 193100 8.78 2.41 20160608 193200 6.69 1.95 20160608 193200 6.70 1.95 20160608 193200 6.70 1.96 20160608 193200 6.71 1.94 20160608 193200 6.71 1.96 20160608 193200 6.72 1.93 20160608 193200 6.72 1.97 20160608 193200 6.73 1.93 20160608 193200 6.73 1.97 20160608 193200 6.74 1.92 20160608 193200 6.74 1.98 20160608 193200 6.75 1.91 20160608 193200 6.75 1.92 20160608 193200 6.75 1.99 20160608 193200 6.76 1.90 20160608 193200 6.76 1.91 20160608 193200 6.76 2.00 20160608 193200 6.77 1.89 20160608 193200 6.77 1.90 20160608 193200 6.77 2.00 20160608 193200 6.78 1.89 20160608 193200 6.79 1.89 20160608 193200 6.79 2.01 20160608 193200 6.80 1.89 20160608 193200 6.81 1.88 20160608 193200 6.82 1.88 20160608 193200 6.82 2.02 20160608 193200 6.83 1.88 20160608 193200 6.85 1.88 20160608 193200 6.86 1.87 20160608 193200 6.86 2.02 20160608 193200 6.88 1.87 20160608 193200 6.89 1.87 20160608 193200 6.89 2.03 20160608 193200 6.91 1.87 20160608 193200 6.92 1.87 20160608 193200 6.92 2.04 20160608 193200 6.94 1.86 20160608 193200 6.95 2.04 20160608 193200 6.96 1.86 20160608 193200 6.97 1.86 20160608 193200 6.98 2.05 20160608 193200 6.99 1.86 20160608 193200 7.00 1.86 20160608 193200 7.02 2.06 20160608 193200 7.06 2.06 20160608 193200 7.10 2.07 20160608 193200 7.15 2.08 20160608 193200 7.20 2.08 20160608 193200 7.25 2.09 20160608 193200 7.29 2.10 20160608 193200 7.34 2.10 20160608 193200 7.40 2.11 20160608 193200 7.45 2.12 20160608 193200 7.49 2.13 20160608 193200 7.51 2.13 20160608 193200 7.53 2.14 20160608 193300 7.02 1.85 20160608 193300 7.04 1.85 20160608 193300 7.05 1.85 20160608 193300 7.07 1.85 20160608 193300 7.09 1.85 20160608 193300 7.10 1.85 20160608 193300 7.12 1.85 20160608 193300 7.14 1.85 20160608 193300 7.15 1.85 20160608 193300 7.17 1.85 20160608 193300 7.18 1.85 20160608 193300 7.20 1.85 20160608 193300 7.21 1.85 20160608 193300 7.23 1.85 20160608 193300 7.24 1.85 20160608 193300 7.25 1.85 20160608 193300 7.26 1.85 20160608 193300 7.28 1.85 20160608 193300 7.29 1.85 20160608 193300 7.30 1.85 20160608 193300 7.31 1.85 20160608 193300 7.32 1.85 20160608 193300 7.33 1.85 20160608 193300 7.34 1.85 20160608 193300 7.35 1.85 20160608 193300 7.36 1.85 20160608 193300 7.37 1.85 20160608 193300 7.38 1.85 20160608 193300 7.40 1.85 20160608 193300 7.43 1.85 20160608 193300 7.45 1.86 20160608 193300 7.47 1.86 20160608 193300 7.49 1.86 20160608 193300 7.51 1.86 20160608 193300 7.53 1.86 20160608 193300 7.54 1.86 20160608 193300 7.56 1.86 20160608 193300 7.58 1.87 20160608 193300 7.60 1.87 20160608 193300 7.62 1.87 20160608 193300 7.64 1.87 20160608 193300 7.66 1.87 20160608 193300 7.68 1.87 20160608 193300 7.70 1.87 20160608 193300 7.72 1.87 20160608 193300 7.73 1.87 20160608 193300 7.73 1.88 20160608 193300 7.74 1.88 20160608 193300 7.75 1.88 20160608 193300 7.76 1.88 20160608 193300 7.77 1.88 20160608 193300 7.78 1.88 20160608 193300 7.79 1.89 20160608 193300 7.81 1.89 20160608 193400 7.82 1.89 20160608 193400 7.84 1.89 20160608 193400 7.85 1.89 20160608 193400 7.87 1.90 20160608 193400 7.87 2.01 20160608 193400 7.88 1.90 20160608 193400 7.88 2.00 20160608 193400 7.88 2.01 20160608 193400 7.89 2.00 20160608 193400 7.90 1.90 20160608 193400 7.91 2.00 20160608 193400 7.92 1.90 20160608 193400 7.93 1.90 20160608 193400 7.93 2.00 20160608 193400 7.94 1.91 20160608 193400 7.95 1.91 20160608 193400 7.95 2.00 20160608 193400 7.96 2.00 20160608 193400 7.97 1.91 20160608 193400 7.98 1.91 20160608 193400 7.98 2.00 20160608 193400 7.99 1.92 20160608 193400 8.00 2.00 20160608 193400 8.01 1.92 20160608 193400 8.02 1.92 20160608 193400 8.02 2.00 20160608 193400 8.03 1.92 20160608 193400 8.04 2.00 20160608 193400 8.05 1.93 20160608 193400 8.05 2.00 20160608 193400 8.06 1.93 20160608 193400 8.06 2.00 20160608 193400 8.07 1.93 20160608 193400 8.07 2.00 20160608 193400 8.08 1.93 20160608 193400 8.08 2.00 20160608 193400 8.09 1.93 20160608 193400 8.09 1.99 20160608 193400 8.09 2.00 20160608 193400 8.10 1.93 20160608 193400 8.10 1.99 20160608 193400 8.11 1.94 20160608 193400 8.11 1.99 20160608 193400 8.12 1.94 20160608 193400 8.12 1.99 20160608 193400 8.13 1.94 20160608 193400 8.13 1.98 20160608 193400 8.14 1.94 20160608 193400 8.14 1.95 20160608 193400 8.14 1.97 20160608 193400 8.14 1.98 20160608 193400 8.15 1.95 20160608 193400 8.15 1.97 20160608 193400 8.16 1.95 20160608 193400 8.16 1.96 20160608 193500 7.06 1.91 20160608 193500 7.07 1.91 20160608 193500 7.08 1.90 20160608 193500 7.10 1.89 20160608 193500 7.10 1.92 20160608 193500 7.11 1.89 20160608 193500 7.12 1.81 20160608 193500 7.13 1.82 20160608 193500 7.13 1.88 20160608 193500 7.13 1.92 20160608 193500 7.14 1.82 20160608 193500 7.16 1.83 20160608 193500 7.16 1.88 20160608 193500 7.16 1.93 20160608 193500 7.17 1.84 20160608 193500 7.17 1.87 20160608 193500 7.18 1.94 20160608 193500 7.19 1.85 20160608 193500 7.19 1.87 20160608 193500 7.20 1.85 20160608 193500 7.20 1.86 20160608 193500 7.21 1.94 20160608 193500 7.24 1.95 20160608 193500 7.27 1.96 20160608 193500 7.29 1.96 20160608 193500 7.32 1.97 20160608 193500 7.36 1.97 20160608 193500 7.39 1.97 20160608 193500 7.43 1.98 20160608 193500 7.46 1.98 20160608 193500 7.50 1.99 20160608 193500 7.53 1.99 20160608 193500 7.56 2.00 20160608 193500 7.59 2.00 20160608 193500 7.60 2.00 20160608 193500 7.61 2.00 20160608 193500 7.63 2.01 20160608 193500 7.64 2.01 20160608 193500 7.65 2.01 20160608 193500 7.66 2.01 20160608 193500 7.68 2.01 20160608 193500 7.69 2.02 20160608 193500 7.70 2.02 20160608 193500 7.71 2.02 20160608 193500 7.72 2.02 20160608 193500 7.73 2.02 20160608 193500 7.75 2.02 20160608 193500 7.76 2.02 20160608 193500 7.77 2.02 20160608 193500 7.79 2.02 20160608 193500 7.80 2.02 20160608 193500 7.81 2.02 20160608 193500 7.82 2.01 20160608 193500 7.82 2.02 20160608 193500 7.83 2.01 20160608 193500 7.84 2.01 20160608 193500 7.85 2.01 20160608 193500 7.86 2.01 20160608 193600 6.18 1.57 20160608 193600 6.26 1.58 20160608 193600 6.29 1.59 20160608 193600 6.30 1.60 20160608 193600 6.31 1.60 20160608 193600 6.32 1.61 20160608 193600 6.34 1.62 20160608 193600 6.35 1.62 20160608 193600 6.37 1.63 20160608 193600 6.39 1.64 20160608 193600 6.41 1.64 20160608 193600 6.44 1.65 20160608 193600 6.48 1.66 20160608 193600 6.52 1.66 20160608 193600 6.55 1.67 20160608 193600 6.58 1.67 20160608 193600 6.62 1.68 20160608 193600 6.66 1.69 20160608 193600 6.68 1.69 20160608 193600 6.72 1.70 20160608 193600 6.74 1.71 20160608 193600 6.77 1.71 20160608 193600 6.79 1.72 20160608 193600 6.81 1.72 20160608 193600 6.83 1.73 20160608 193600 6.85 1.73 20160608 193600 6.87 1.74 20160608 193600 6.90 1.75 20160608 193600 6.92 1.75 20160608 193600 6.94 1.76 20160608 193600 6.96 1.76 20160608 193600 6.99 1.77 20160608 193600 7.01 1.78 20160608 193600 7.03 1.78 20160608 193600 7.05 1.79 20160608 193600 7.07 1.79 20160608 193600 7.09 1.80 20160608 193600 7.10 1.81 20160608 193900 6.41 1.14 20160608 193900 6.47 1.15 20160608 193900 6.53 1.15 20160608 193900 6.60 1.16 20160608 193900 6.66 1.16 20160608 193900 6.74 1.17 20160608 193900 6.81 1.17 20160608 193900 6.87 1.18 20160608 193900 6.88 0.87 20160608 193900 6.90 0.89 20160608 193900 6.90 0.91 20160608 193900 6.91 0.92 20160608 193900 6.92 0.93 20160608 193900 6.93 0.95 20160608 193900 6.94 0.97 20160608 193900 6.95 0.98 20160608 193900 6.95 1.18 20160608 193900 6.97 0.99 20160608 193900 7.00 1.18 20160608 193900 7.01 1.01 20160608 193900 7.04 1.02 20160608 193900 7.05 1.18 20160608 193900 7.08 1.04 20160608 193900 7.10 1.19 20160608 193900 7.12 1.05 20160608 193900 7.16 1.19 20160608 193900 7.17 1.07 20160608 193900 7.21 1.08 20160608 193900 7.21 1.19 20160608 193900 7.25 1.09 20160608 193900 7.25 1.19 20160608 193900 7.30 1.11 20160608 193900 7.30 1.19 20160608 193900 7.32 1.12 20160608 193900 7.32 1.13 20160608 193900 7.32 1.14 20160608 193900 7.33 1.15 20160608 193900 7.33 1.16 20160608 193900 7.34 1.17 20160608 193900 7.35 1.17 20160608 193900 7.35 1.20 20160608 193900 7.37 1.19 20160608 193900 7.38 1.19 20160608 194000 4.71 0.96 20160608 194000 4.82 0.97 20160608 194000 4.93 0.98 20160608 194000 5.05 1.00 20160608 194000 5.17 1.01 20160608 194000 5.27 1.02 20160608 194000 5.40 1.04 20160608 194000 5.45 1.08 20160608 194000 5.46 1.07 20160608 194000 5.46 1.08 20160608 194000 5.47 1.07 20160608 194000 5.48 1.07 20160608 194000 5.48 1.09 20160608 194000 5.49 1.09 20160608 194000 5.50 1.07 20160608 194000 5.50 1.09 20160608 194000 5.51 1.05 20160608 194000 5.51 1.10 20160608 194000 5.52 1.10 20160608 194000 5.53 1.07 20160608 194000 5.54 1.10 20160608 194000 5.55 1.06 20160608 194000 5.55 1.11 20160608 194000 5.58 1.06 20160608 194000 5.58 1.11 20160608 194000 5.60 1.06 20160608 194000 5.61 1.11 20160608 194000 5.64 1.11 20160608 194000 5.69 1.12 20160608 194000 5.71 1.10 20160608 194000 5.72 1.12 20160608 194000 5.73 1.10 20160608 194000 5.74 1.10 20160608 194000 5.75 1.10 20160608 194000 5.76 1.12 20160608 194000 5.78 1.11 20160608 194000 5.80 1.12 20160608 194000 5.82 1.11 20160608 194000 5.82 1.12 20160608 194000 5.83 1.11 20160608 194000 5.83 1.12 20160608 194000 5.84 1.12 20160608 194000 5.86 1.12 20160608 194000 5.87 1.11 20160608 194000 5.88 1.11 20160608 194000 5.88 1.12 20160608 194000 5.89 1.11 20160608 194000 5.89 1.12 20160608 194000 5.94 1.12 20160608 194000 6.03 1.12 20160608 194000 6.09 1.13 20160608 194000 6.17 1.13 20160608 194000 6.26 1.14 20160608 194000 6.33 1.14 20160608 194100 0.15 0.89 20160608 194100 0.24 0.88 20160608 194100 0.32 0.90 20160608 194100 0.42 0.88 20160608 194100 0.55 0.91 20160608 194100 0.64 0.87 20160608 194100 0.74 0.92 20160608 194100 0.88 0.86 20160608 194100 0.98 0.92 20160608 194100 1.00 0.93 20160608 194100 1.03 0.94 20160608 194100 1.05 0.94 20160608 194100 1.06 0.85 20160608 194100 1.07 0.95 20160608 194100 1.10 0.95 20160608 194100 1.13 0.96 20160608 194100 1.15 0.96 20160608 194100 1.18 0.97 20160608 194100 1.20 0.82 20160608 194100 1.22 0.97 20160608 194100 1.25 0.98 20160608 194100 1.30 0.98 20160608 194100 1.34 0.99 20160608 194100 1.38 0.79 20160608 194100 1.39 0.99 20160608 194100 1.58 0.77 20160608 194100 1.77 0.74 20160608 194100 1.99 0.71 20160608 194100 2.24 0.69 20160608 194100 2.49 0.66 20160608 194100 2.69 0.63 20160608 194200 1.42 1.00 20160608 194200 1.47 1.00 20160608 194200 1.52 1.01 20160608 194200 1.56 1.01 20160608 194200 1.63 1.02 20160608 194200 1.73 1.02 20160608 194200 1.84 1.03 20160608 194200 1.94 1.03 20160608 194200 2.05 1.04 20160608 194200 2.17 1.05 20160608 194200 2.28 1.05 20160608 194200 2.38 1.06 20160608 194200 2.50 1.06 20160608 194200 2.64 1.07 20160608 194200 2.79 1.07 20160608 194200 2.92 1.07 20160608 194200 3.06 1.07 20160608 194200 3.21 1.07 20160608 194200 3.33 1.08 20160608 194200 3.48 1.08 20160608 194200 3.63 1.08 20160608 194200 3.76 1.08 20160608 194200 3.78 1.09 20160608 194200 3.83 1.09 20160608 194200 3.86 1.09 20160608 194200 3.90 1.09 20160608 194200 3.94 1.09 20160608 194200 3.97 1.09 20160608 194200 4.02 1.10 20160608 194200 4.05 1.10 20160608 194200 4.10 1.10 20160608 194200 4.13 1.10 20160608 194200 4.17 1.10 20160608 194200 4.21 1.10 20160608 194200 4.24 1.10 20160608 194200 4.28 1.10 20160608 194200 4.33 1.10 20160608 194200 4.36 1.10 20160608 194200 4.41 1.10 20160608 194200 4.47 1.10 20160608 194200 4.54 1.10 20160608 194200 4.62 1.11 20160608 194200 4.70 1.11 20160608 194200 4.78 1.11 20160608 194200 4.85 1.11 20160608 194200 4.93 1.12 20160608 194200 5.01 1.12 20160608 194200 5.09 1.12 20160608 194200 5.13 1.13 20160608 194200 5.17 1.14 20160608 194200 5.22 1.15 20160608 194200 5.26 1.15 20160608 194200 5.30 1.16 20160608 194200 5.36 1.17 20160608 194200 5.41 1.17 20160608 194200 5.45 1.18 20160608 194200 5.48 1.17 20160608 194200 5.48 1.18 20160608 194200 5.49 1.18 20160608 194200 5.50 1.19 20160608 194300 4.90 1.06 20160608 194300 4.91 1.05 20160608 194300 4.91 1.06 20160608 194300 4.91 1.07 20160608 194300 4.92 1.05 20160608 194300 4.93 1.04 20160608 194300 4.93 1.05 20160608 194300 4.94 1.04 20160608 194300 4.95 1.03 20160608 194300 4.96 1.03 20160608 194300 4.97 1.03 20160608 194300 4.98 1.02 20160608 194300 4.99 1.03 20160608 194300 5.00 1.04 20160608 194300 5.01 1.04 20160608 194300 5.02 1.05 20160608 194300 5.04 1.05 20160608 194300 5.05 1.05 20160608 194300 5.07 1.05 20160608 194300 5.08 1.05 20160608 194300 5.10 1.05 20160608 194300 5.12 1.05 20160608 194300 5.14 1.05 20160608 194300 5.15 1.05 20160608 194300 5.17 1.05 20160608 194300 5.19 1.05 20160608 194300 5.20 1.02 20160608 194300 5.21 0.98 20160608 194300 5.22 0.92 20160608 194300 5.22 0.95 20160608 194300 5.24 0.85 20160608 194300 5.24 0.89 20160608 194300 5.25 0.83 20160608 194300 5.26 0.80 20160608 194300 5.27 0.77 20160608 194300 5.29 0.79 20160608 194300 5.30 0.82 20160608 194300 5.32 0.85 20160608 194300 5.34 0.87 20160608 194300 5.36 0.90 20160608 194300 5.38 0.92 20160608 194300 5.39 0.95 20160608 194300 5.40 0.98 20160608 194300 5.42 1.00 20160608 194300 5.42 1.02 20160608 194300 5.44 1.04 20160608 194300 5.44 1.06 20160608 194300 5.44 1.08 20160608 194300 5.46 1.09 20160608 194300 5.46 1.11 20160608 194300 5.46 1.13 20160608 194300 5.48 1.15 20160608 194300 5.48 1.16 20160608 194400 4.87 1.07 20160608 194400 4.87 1.08 20160608 194400 4.88 1.07 20160608 194400 4.89 1.07 20160608 194400 4.89 1.08 20160608 194400 4.91 1.08 20160608 194400 4.93 1.08 20160608 194600 2.80 0.42 20160608 194600 2.96 0.41 20160608 194600 3.09 0.40 20160608 194600 3.22 0.39 20160608 202200 7.58 1.86 20160608 202200 7.71 1.92 20160608 202200 7.90 1.98 20160608 202200 8.07 2.05 20160608 202200 8.25 2.12 20160608 202200 8.41 2.17 20160608 202200 8.60 2.24 20160608 202200 8.80 2.31 20160608 202200 8.98 2.36 20160608 202200 9.04 2.38 20160608 202200 9.11 2.40 20160608 202200 9.18 2.42 20160608 202200 9.25 2.44 20160608 202200 9.31 2.45 20160608 202200 9.38 2.47 20160608 202200 9.46 2.49 20160608 202200 9.52 2.51 20160608 202200 9.56 2.53 20160608 202200 9.59 2.55 20160608 202200 9.61 2.57 20160608 202300 10.01 2.75 20160608 202300 10.11 2.77 20160608 202300 10.19 2.79 20160608 202300 10.29 2.80 20160608 202300 10.36 2.82 20160608 202300 10.44 2.83 20160608 202300 10.45 3.00 20160608 202300 10.46 3.01 20160608 202300 10.48 2.99 20160608 202300 10.50 3.02 20160608 202300 10.51 2.98 20160608 202300 10.53 2.85 20160608 202300 10.54 2.86 20160608 202300 10.54 3.03 20160608 202300 10.55 2.97 20160608 202300 10.56 2.87 20160608 202300 10.57 2.88 20160608 202300 10.57 2.97 20160608 202300 10.58 3.04 20160608 202300 10.59 2.89 20160608 202300 10.60 2.96 20160608 202300 10.61 2.90 20160608 202300 10.61 3.06 20160608 202300 10.63 2.91 20160608 202300 10.64 2.95 20160608 202300 10.65 2.92 20160608 202300 10.65 3.07 20160608 202300 10.67 2.94 20160608 202300 10.68 2.93 20160608 202300 10.69 2.94 20160608 202300 10.69 3.08 20160608 202300 10.72 3.09 20160608 202300 10.76 3.10 20160608 202300 10.85 3.12 20160608 202300 10.94 3.13 20160608 202300 11.02 3.14 20160608 202300 11.11 3.16 20160608 202300 11.20 3.17 20160608 202300 11.29 3.19 20160608 202300 11.37 3.20 20160608 202300 11.46 3.21 20160608 202300 11.55 3.23 20160608 202300 11.61 3.24 20160608 202300 11.66 3.25 20160608 202300 11.72 3.26 20160608 202300 11.79 3.27 20160608 202300 11.85 3.28 20160608 202300 11.90 3.29 20160608 202300 11.96 3.30 20160608 202300 12.02 3.32 20160608 202300 12.07 3.32 20160608 202300 12.10 3.32 20160608 202300 12.13 3.33 20160608 202300 12.16 3.33 20160608 202300 12.19 3.33 20160608 202300 9.63 2.60 20160608 202300 9.66 2.61 20160608 202300 9.68 2.64 20160608 202300 9.72 2.66 20160608 202300 9.74 2.68 20160608 202300 9.77 2.70 20160608 202300 9.85 2.72 20160608 202300 9.94 2.74 20160608 202400 11.85 3.23 20160608 202400 11.85 3.24 20160608 202400 11.86 3.23 20160608 202400 11.86 3.24 20160608 202400 11.91 3.24 20160608 202400 11.93 3.24 20160608 202400 11.96 3.25 20160608 202400 11.98 3.25 20160608 202400 12.01 3.25 20160608 202400 12.02 3.25 20160608 202400 12.03 3.26 20160608 202400 12.04 3.26 20160608 202400 12.06 3.26 20160608 202400 12.07 3.26 20160608 202400 12.08 3.26 20160608 202400 12.10 3.26 20160608 202400 12.11 3.27 20160608 202400 12.12 3.27 20160608 202400 12.13 3.27 20160608 202400 12.14 3.27 20160608 202400 12.15 3.27 20160608 202400 12.16 3.27 20160608 202400 12.17 3.27 20160608 202400 12.18 3.27 20160608 202400 12.21 3.28 20160608 202400 12.22 3.33 20160608 202400 12.23 3.28 20160608 202400 12.25 3.28 20160608 202400 12.26 3.33 20160608 202400 12.28 3.28 20160608 202400 12.29 3.32 20160608 202400 12.29 3.33 20160608 202400 12.29 3.34 20160608 202400 12.30 3.29 20160608 202400 12.30 3.31 20160608 202400 12.30 3.32 20160608 202400 12.30 3.33 20160608 202400 12.31 3.31 20160608 202400 12.31 3.33 20160608 202400 12.32 3.29 20160608 202400 12.32 3.31 20160608 202400 12.32 3.34 20160608 202400 12.33 3.30 20160608 202400 12.33 3.34 20160608 202400 12.34 3.29 20160608 202400 12.34 3.30 20160608 202400 12.35 3.30 20160608 202400 12.36 3.29 20160608 202500 10.22 2.81 20160608 202500 10.25 2.81 20160608 202500 10.27 2.82 20160608 202500 10.29 2.83 20160608 202500 10.31 2.84 20160608 202500 10.33 2.84 20160608 202500 10.34 2.85 20160608 202500 10.37 2.86 20160608 202500 10.39 2.86 20160608 202500 10.41 2.87 20160608 202500 10.45 2.88 20160608 202500 10.53 2.89 20160608 202500 10.61 2.90 20160608 202500 10.67 2.90 20160608 202500 10.75 2.91 20160608 202500 10.83 2.92 20160608 202500 10.91 2.93 20160608 202500 10.97 2.94 20160608 202500 11.05 2.95 20160608 202500 11.11 2.96 20160608 202500 11.16 2.97 20160608 202500 11.20 2.98 20160608 202500 11.25 2.99 20160608 202500 11.30 3.00 20160608 202500 11.35 3.01 20160608 202500 11.38 3.02 20160608 202500 11.43 3.03 20160608 202500 11.48 3.04 20160608 202500 11.49 3.05 20160608 202500 11.51 3.06 20160608 202500 11.52 3.06 20160608 202500 11.54 3.07 20160608 202500 11.56 3.08 20160608 202500 11.57 3.09 20160608 202500 11.59 3.09 20160608 202500 11.61 3.10 20160608 202500 11.62 3.11 20160608 202500 11.64 3.11 20160608 202500 11.66 3.12 20160608 202500 11.68 3.13 20160608 202500 11.70 3.14 20160608 202500 11.71 3.14 20160608 202500 11.72 3.19 20160608 202500 11.72 3.20 20160608 202500 11.73 3.15 20160608 202500 11.73 3.19 20160608 202500 11.73 3.20 20160608 202500 11.74 3.18 20160608 202500 11.75 3.16 20160608 202500 11.75 3.18 20160608 202500 11.75 3.21 20160608 202500 11.76 3.17 20160608 202500 11.77 3.17 20160608 202500 11.77 3.21 20160608 202500 11.78 3.21 20160608 202500 11.80 3.22 20160608 202500 11.82 3.22 20160608 202500 11.83 3.22 20160608 202500 11.85 3.23 20160608 202500 11.86 3.23 20160608 202600 10.01 2.76 20160608 202600 10.05 2.77 20160608 202600 10.08 2.78 20160608 202600 10.12 2.79 20160608 202600 10.15 2.79 20160608 202600 10.19 2.80 20160608 202600 7.74 2.46 20160608 202600 7.78 2.46 20160608 202600 7.82 2.46 20160608 202600 7.86 2.46 20160608 202600 7.90 2.46 20160608 202600 7.96 2.47 20160608 202600 8.00 2.47 20160608 202600 8.06 2.47 20160608 202600 8.12 2.48 20160608 202600 8.18 2.48 20160608 202600 8.22 2.48 20160608 202600 8.28 2.49 20160608 202600 8.33 2.49 20160608 202600 8.39 2.49 20160608 202600 8.43 2.50 20160608 202600 8.48 2.50 20160608 202600 8.53 2.50 20160608 202600 8.58 2.51 20160608 202600 8.62 2.51 20160608 202600 8.67 2.52 20160608 202600 8.72 2.52 20160608 202600 8.77 2.52 20160608 202600 8.80 2.53 20160608 202600 8.84 2.53 20160608 202600 8.88 2.54 20160608 202600 8.91 2.54 20160608 202600 8.95 2.55 20160608 202600 8.98 2.56 20160608 202600 9.03 2.56 20160608 202600 9.06 2.57 20160608 202600 9.10 2.57 20160608 202600 9.16 2.58 20160608 202600 9.21 2.59 20160608 202600 9.27 2.59 20160608 202600 9.32 2.60 20160608 202600 9.37 2.61 20160608 202600 9.44 2.61 20160608 202600 9.49 2.62 20160608 202600 9.54 2.63 20160608 202600 9.59 2.63 20160608 202600 9.61 2.64 20160608 202600 9.65 2.65 20160608 202600 9.67 2.65 20160608 202600 9.70 2.66 20160608 202600 9.73 2.67 20160608 202600 9.75 2.68 20160608 202600 9.78 2.68 20160608 202600 9.81 2.69 20160608 202600 9.84 2.70 20160608 202600 9.85 2.70 20160608 202600 9.85 2.71 20160608 202600 9.87 2.72 20160608 202600 9.88 2.72 20160608 202600 9.90 2.73 20160608 202600 9.91 2.73 20160608 202600 9.92 2.74 20160608 202600 9.94 2.75 20160608 202600 9.97 2.76 20160608 202700 5.76 2.49 20160608 202700 5.79 2.49 20160608 202700 5.81 2.49 20160608 202700 5.84 2.48 20160608 202700 5.86 2.48 20160608 202700 5.89 2.48 20160608 202700 5.92 2.48 20160608 202700 5.94 2.48 20160608 202700 5.96 2.48 20160608 202700 5.98 2.48 20160608 202700 6.00 2.48 20160608 202700 6.02 2.48 20160608 202700 6.04 2.48 20160608 202700 6.07 2.48 20160608 202700 6.09 2.47 20160608 202700 6.11 2.47 20160608 202700 6.13 2.47 20160608 202700 6.15 2.47 20160608 202700 6.18 2.47 20160608 202700 6.19 2.47 20160608 202700 6.22 2.47 20160608 202700 6.24 2.47 20160608 202700 6.26 2.46 20160608 202700 6.28 2.46 20160608 202700 6.30 2.46 20160608 202700 6.33 2.46 20160608 202700 6.36 2.46 20160608 202700 6.38 2.46 20160608 202700 6.41 2.46 20160608 202700 6.44 2.45 20160608 202700 6.48 2.45 20160608 202700 6.50 2.45 20160608 202700 6.53 2.45 20160608 202700 6.56 2.45 20160608 202700 6.58 2.45 20160608 202700 6.60 2.45 20160608 202700 6.62 2.45 20160608 202700 6.64 2.45 20160608 202700 6.66 2.45 20160608 202700 6.68 2.44 20160608 202700 6.70 2.44 20160608 202700 6.72 2.44 20160608 202700 6.74 2.44 20160608 202700 6.78 2.44 20160608 202700 6.82 2.44 20160608 202700 6.87 2.44 20160608 202700 6.91 2.44 20160608 202700 6.96 2.44 20160608 202700 7.00 2.44 20160608 202700 7.05 2.44 20160608 202700 7.10 2.44 20160608 202700 7.13 2.44 20160608 202700 7.19 2.45 20160608 202700 7.24 2.45 20160608 202700 7.29 2.45 20160608 202700 7.34 2.45 20160608 202700 7.39 2.45 20160608 202700 7.45 2.45 20160608 202700 7.50 2.45 20160608 202700 7.54 2.45 20160608 202700 7.59 2.45 20160608 202700 7.63 2.46 20160608 202700 7.67 2.46 20160608 202700 7.71 2.46 20160608 202800 2.62 2.54 20160608 202800 2.73 2.53 20160608 202800 2.82 2.53 20160608 202800 2.89 2.53 20160608 202800 3.00 2.53 20160608 202800 3.10 2.54 20160608 202800 3.21 2.54 20160608 202800 3.29 2.54 20160608 202800 3.40 2.54 20160608 202800 3.52 2.54 20160608 202800 3.62 2.53 20160608 202800 3.71 2.53 20160608 202800 3.81 2.53 20160608 202800 3.91 2.53 20160608 202800 4.01 2.53 20160608 202800 4.10 2.53 20160608 202800 4.20 2.53 20160608 202800 4.30 2.53 20160608 202800 4.40 2.53 20160608 202800 4.46 2.53 20160608 202800 4.52 2.52 20160608 202800 4.59 2.52 20160608 202800 4.66 2.52 20160608 202800 4.71 2.52 20160608 202800 4.78 2.52 20160608 202800 4.85 2.52 20160608 202800 4.92 2.52 20160608 202800 4.97 2.52 20160608 202800 5.00 2.51 20160608 202800 5.04 2.51 20160608 202800 5.08 2.51 20160608 202800 5.11 2.51 20160608 202800 5.15 2.51 20160608 202800 5.18 2.51 20160608 202800 5.22 2.51 20160608 202800 5.25 2.51 20160608 202800 5.28 2.50 20160608 202800 5.30 2.50 20160608 202800 5.32 2.50 20160608 202800 5.34 2.50 20160608 202800 5.37 2.50 20160608 202800 5.39 2.50 20160608 202800 5.41 2.50 20160608 202800 5.44 2.50 20160608 202800 5.46 2.50 20160608 202800 5.48 2.50 20160608 202800 5.50 2.50 20160608 202800 5.51 2.50 20160608 202800 5.53 2.50 20160608 202800 5.55 2.50 20160608 202800 5.57 2.50 20160608 202800 5.59 2.50 20160608 202800 5.61 2.50 20160608 202800 5.62 2.50 20160608 202800 5.63 2.50 20160608 202800 5.64 2.50 20160608 202800 5.66 2.50 20160608 202800 5.67 2.50 20160608 202800 5.68 2.49 20160608 202800 5.69 2.49 20160608 202800 5.70 2.49 20160608 202800 5.72 2.49 20160608 202800 5.73 2.49 20160608 202900 1.31 2.57 20160608 202900 1.32 2.57 20160608 202900 1.33 2.56 20160608 202900 1.33 2.57 20160608 202900 1.33 2.58 20160608 202900 1.34 2.56 20160608 202900 1.37 2.56 20160608 202900 1.37 2.58 20160608 202900 1.38 2.56 20160608 202900 1.42 2.56 20160608 202900 1.42 2.58 20160608 202900 1.46 2.56 20160608 202900 1.50 2.56 20160608 202900 1.50 2.58 20160608 202900 1.51 2.56 20160608 202900 1.52 2.55 20160608 202900 1.56 2.59 20160608 202900 1.57 2.55 20160608 202900 1.60 2.55 20160608 202900 1.64 2.55 20160608 202900 1.64 2.59 20160608 202900 1.72 2.55 20160608 202900 1.76 2.59 20160608 202900 1.78 2.55 20160608 202900 1.87 2.60 20160608 202900 1.88 2.54 20160608 202900 1.95 2.54 20160608 202900 1.99 2.60 20160608 202900 2.02 2.54 20160608 202900 2.11 2.54 20160608 202900 2.12 2.60 20160608 202900 2.19 2.54 20160608 202900 2.25 2.60 20160608 202900 2.28 2.54 20160608 202900 2.36 2.54 20160608 202900 2.40 2.61 20160608 202900 2.45 2.54 20160608 202900 2.51 2.61 20160608 202900 2.55 2.54 20160608 202900 2.67 2.61 20160608 202900 2.81 2.62 20160608 202900 2.93 2.62 20160608 202900 3.02 2.63 20160608 202900 3.14 2.63 20160608 202900 3.27 2.63 20160608 202900 3.36 2.64 20160608 202900 3.50 2.64 20160608 202900 3.62 2.64 20160608 202900 3.76 2.65 20160608 202900 3.86 2.65 20160608 202900 3.96 2.66 20160608 202900 4.05 2.66 20160608 202900 4.15 2.66 20160608 202900 4.23 2.67 20160608 202900 4.32 2.67 20160608 202900 4.42 2.68 20160608 202900 4.52 2.68 20160608 202900 4.60 2.68 20160608 202900 4.67 2.69 20160608 202900 4.71 2.69 20160608 202900 4.75 2.70 20160608 202900 4.79 2.70 20160608 203000 4.83 2.70 20160608 203000 4.87 2.71 20160608 203000 4.91 2.71 20160608 203000 4.94 2.72 20160608 203000 4.98 2.72 20160608 203000 5.01 2.72 20160608 203000 5.02 2.73 20160608 203000 5.04 2.73 20160608 203000 5.06 2.73 20160608 203000 5.08 2.74 20160608 203000 5.09 2.74 20160608 203000 5.11 2.74 20160608 203000 5.13 2.75 20160608 203000 5.13 2.76 20160608 203000 5.13 2.77 20160608 203000 5.13 2.78 20160608 203000 5.14 2.75 20160608 203000 5.14 2.76 20160608 203000 5.14 2.78 20160608 203000 5.15 2.79 20160608 203000 5.19 2.79 20160608 203000 5.22 2.80 20160608 203000 5.25 2.80 20160608 203000 5.28 2.81 20160608 203000 5.31 2.81 20160608 203000 5.34 2.82 20160608 203000 5.37 2.83 20160608 203000 5.40 2.83 20160608 203000 5.45 2.84 20160608 203000 5.53 2.84 20160608 203000 5.61 2.85 20160608 203000 5.69 2.86 20160608 203000 5.77 2.86 20160608 203000 5.86 2.87 20160608 203000 5.96 2.88 20160608 203000 6.04 2.88 20160608 203000 6.14 2.89 20160608 203000 6.27 2.90 20160608 203000 6.41 2.91 20160608 203000 6.54 2.91 20160608 203000 6.70 2.92 20160608 203000 6.87 2.93 20160608 203000 7.04 2.94 20160608 203000 7.20 2.94 20160608 203000 7.39 2.95 20160608 203000 7.56 2.96 20160608 203000 7.66 2.97 20160608 203000 7.76 2.98 20160608 203000 7.87 2.99 20160608 203000 7.98 3.00 20160608 203000 8.07 3.01 20160608 203000 8.18 3.02 20160608 203000 8.29 3.03 20160608 203000 8.40 3.04 20160608 203000 8.49 3.05 20160608 203000 8.60 3.07 20160608 203000 8.71 3.08 20160608 203000 8.83 3.09 20160608 203000 8.92 3.10 20160608 203000 9.03 3.12 20160608 203100 10.01 3.30 20160608 203100 10.04 3.30 20160608 203100 10.05 3.36 20160608 203100 10.06 3.34 20160608 203100 10.06 3.35 20160608 203100 10.06 3.36 20160608 203100 10.07 3.31 20160608 203100 10.07 3.33 20160608 203100 10.07 3.34 20160608 203100 10.07 3.36 20160608 203100 10.08 3.32 20160608 203100 10.08 3.33 20160608 203100 10.09 3.32 20160608 203100 10.09 3.37 20160608 203100 10.11 3.37 20160608 203100 10.13 3.37 20160608 203100 10.15 3.38 20160608 203100 10.17 3.38 20160608 203100 10.19 3.38 20160608 203100 10.21 3.38 20160608 203100 10.23 3.39 20160608 203100 10.24 3.39 20160608 203100 10.25 3.39 20160608 203100 10.26 3.39 20160608 203100 10.27 3.39 20160608 203100 10.29 3.39 20160608 203100 10.30 3.39 20160608 203100 10.31 3.39 20160608 203100 10.33 3.39 20160608 203100 10.35 3.39 20160608 203100 10.36 3.39 20160608 203100 10.38 3.39 20160608 203100 10.39 3.39 20160608 203100 10.41 3.38 20160608 203100 10.42 3.38 20160608 203100 10.44 3.38 20160608 203100 10.46 3.38 20160608 203100 10.48 3.38 20160608 203100 9.14 3.13 20160608 203100 9.25 3.15 20160608 203100 9.34 3.16 20160608 203100 9.41 3.17 20160608 203100 9.47 3.18 20160608 203100 9.53 3.19 20160608 203100 9.58 3.21 20160608 203100 9.64 3.22 20160608 203100 9.70 3.23 20160608 203100 9.76 3.24 20160608 203100 9.81 3.25 20160608 203100 9.87 3.26 20160608 203100 9.89 3.27 20160608 203100 9.92 3.28 20160608 203100 9.94 3.28 20160608 203100 9.97 3.29 20160608 203100 9.99 3.29 20160608 203200 10.12 3.24 20160608 203200 10.13 3.23 20160608 203200 10.13 3.24 20160608 203200 10.13 3.25 20160608 203200 10.13 3.26 20160608 203200 10.14 3.23 20160608 203200 10.14 3.27 20160608 203200 10.15 3.22 20160608 203200 10.15 3.27 20160608 203200 10.16 3.12 20160608 203200 10.16 3.22 20160608 203200 10.17 3.13 20160608 203200 10.17 3.21 20160608 203200 10.18 3.14 20160608 203200 10.18 3.21 20160608 203200 10.18 3.28 20160608 203200 10.19 3.15 20160608 203200 10.19 3.20 20160608 203200 10.20 3.16 20160608 203200 10.20 3.17 20160608 203200 10.20 3.18 20160608 203200 10.20 3.19 20160608 203200 10.21 3.28 20160608 203200 10.24 3.29 20160608 203200 10.27 3.29 20160608 203200 10.30 3.30 20160608 203200 10.34 3.30 20160608 203200 10.37 3.31 20160608 203200 10.40 3.31 20160608 203200 10.43 3.32 20160608 203200 10.45 3.32 20160608 203200 10.46 3.33 20160608 203200 10.48 3.33 20160608 203200 10.48 3.38 20160608 203200 10.49 3.34 20160608 203200 10.49 3.38 20160608 203200 10.50 3.37 20160608 203200 10.51 3.34 20160608 203200 10.51 3.37 20160608 203200 10.52 3.34 20160608 203200 10.52 3.37 20160608 203200 10.53 3.36 20160608 203200 10.54 3.35 20160608 203200 10.54 3.36 20160608 203200 10.55 3.35 20160608 203200 10.55 3.36 20160608 203300 10.01 3.02 20160608 203300 10.02 3.03 20160608 203300 10.03 3.04 20160608 203300 10.04 3.04 20160608 203300 10.05 3.05 20160608 203300 10.06 3.05 20160608 203300 10.07 3.06 20160608 203300 10.08 3.06 20160608 203300 10.09 3.07 20160608 203300 10.10 3.07 20160608 203300 10.10 3.08 20160608 203300 10.11 3.08 20160608 203300 10.12 3.09 20160608 203300 10.13 3.09 20160608 203300 10.13 3.10 20160608 203300 10.14 3.10 20160608 203300 10.15 3.11 20160608 203300 10.16 3.12 20160608 203300 9.43 2.75 20160608 203300 9.45 2.76 20160608 203300 9.46 2.76 20160608 203300 9.47 2.77 20160608 203300 9.49 2.78 20160608 203300 9.50 2.78 20160608 203300 9.50 2.79 20160608 203300 9.50 2.80 20160608 203300 9.51 2.80 20160608 203300 9.51 2.81 20160608 203300 9.52 2.82 20160608 203300 9.53 2.83 20160608 203300 9.54 2.84 20160608 203300 9.55 2.85 20160608 203300 9.56 2.86 20160608 203300 9.57 2.86 20160608 203300 9.58 2.87 20160608 203300 9.59 2.87 20160608 203300 9.60 2.88 20160608 203300 9.62 2.89 20160608 203300 9.63 2.89 20160608 203300 9.64 2.90 20160608 203300 9.67 2.91 20160608 203300 9.68 2.91 20160608 203300 9.71 2.92 20160608 203300 9.73 2.93 20160608 203300 9.75 2.94 20160608 203300 9.77 2.95 20160608 203300 9.79 2.95 20160608 203300 9.82 2.96 20160608 203300 9.84 2.97 20160608 203300 9.85 2.98 20160608 203300 9.87 2.98 20160608 203300 9.90 2.99 20160608 203300 9.92 3.00 20160608 203300 9.94 3.00 20160608 203300 9.96 3.01 20160608 203300 9.98 3.01 20160608 203400 8.79 2.40 20160608 203400 8.79 2.41 20160608 203400 8.79 2.42 20160608 203400 8.80 2.38 20160608 203400 8.80 2.39 20160608 203400 8.80 2.43 20160608 203400 8.80 2.44 20160608 203400 8.81 2.28 20160608 203400 8.81 2.29 20160608 203400 8.81 2.38 20160608 203400 8.81 2.45 20160608 203400 8.82 2.29 20160608 203400 8.82 2.37 20160608 203400 8.82 2.46 20160608 203400 8.82 2.47 20160608 203400 8.83 2.30 20160608 203400 8.83 2.36 20160608 203400 8.83 2.48 20160608 203400 8.84 2.31 20160608 203400 8.84 2.35 20160608 203400 8.84 2.49 20160608 203400 8.85 2.31 20160608 203400 8.85 2.32 20160608 203400 8.85 2.35 20160608 203400 8.85 2.50 20160608 203400 8.86 2.33 20160608 203400 8.86 2.34 20160608 203400 8.86 2.50 20160608 203400 8.87 2.33 20160608 203400 8.87 2.51 20160608 203400 8.88 2.52 20160608 203400 8.91 2.53 20160608 203400 8.94 2.54 20160608 203400 8.96 2.54 20160608 203400 8.99 2.55 20160608 203400 9.01 2.56 20160608 203400 9.04 2.57 20160608 203400 9.06 2.58 20160608 203400 9.09 2.59 20160608 203400 9.11 2.59 20160608 203400 9.13 2.60 20160608 203400 9.14 2.61 20160608 203400 9.15 2.62 20160608 203400 9.17 2.63 20160608 203400 9.18 2.63 20160608 203400 9.20 2.64 20160608 203400 9.22 2.65 20160608 203400 9.24 2.66 20160608 203400 9.25 2.66 20160608 203400 9.26 2.67 20160608 203400 9.28 2.68 20160608 203400 9.30 2.69 20160608 203400 9.31 2.69 20160608 203400 9.32 2.70 20160608 203400 9.34 2.71 20160608 203400 9.36 2.72 20160608 203400 9.37 2.72 20160608 203400 9.39 2.73 20160608 203400 9.40 2.74 20160608 203400 9.41 2.74 20160608 203500 8.25 2.12 20160608 203500 8.26 2.12 20160608 203500 8.27 2.13 20160608 203500 8.27 2.15 20160608 203500 8.27 2.16 20160608 203500 8.27 2.17 20160608 203500 8.28 2.12 20160608 203500 8.28 2.13 20160608 203500 8.28 2.14 20160608 203500 8.29 2.13 20160608 203500 8.31 2.12 20160608 203500 8.35 2.12 20160608 203500 8.38 2.12 20160608 203500 8.42 2.12 20160608 203500 8.45 2.12 20160608 203500 8.49 2.12 20160608 203500 8.53 2.13 20160608 203500 8.57 2.13 20160608 203500 8.58 2.13 20160608 203500 8.59 2.13 20160608 203500 8.61 2.13 20160608 203500 8.61 2.22 20160608 203500 8.62 2.14 20160608 203500 8.62 2.21 20160608 203500 8.63 2.14 20160608 203500 8.63 2.20 20160608 203500 8.63 2.22 20160608 203500 8.64 2.14 20160608 203500 8.64 2.19 20160608 203500 8.65 2.14 20160608 203500 8.65 2.19 20160608 203500 8.65 2.23 20160608 203500 8.66 2.18 20160608 203500 8.67 2.15 20160608 203500 8.67 2.16 20160608 203500 8.67 2.17 20160608 203500 8.67 2.24 20160608 203500 8.68 2.15 20160608 203500 8.69 2.24 20160608 203500 8.71 2.25 20160608 203500 8.73 2.26 20160608 203500 8.75 2.26 20160608 203500 8.77 2.27 20160608 203500 8.80 2.27 20160608 203600 10.04 2.40 20160608 203600 10.18 2.41 20160608 203600 8.28 2.17 20160608 203600 8.29 2.18 20160608 203600 8.30 2.18 20160608 203600 8.31 2.19 20160608 203600 8.32 2.19 20160608 203600 8.33 2.19 20160608 203600 8.34 2.20 20160608 203600 8.35 2.20 20160608 203600 8.37 2.21 20160608 203600 8.39 2.21 20160608 203600 8.41 2.22 20160608 203600 8.43 2.22 20160608 203600 8.46 2.23 20160608 203600 8.48 2.23 20160608 203600 8.51 2.24 20160608 203600 8.54 2.24 20160608 203600 8.56 2.25 20160608 203600 8.60 2.25 20160608 203600 8.64 2.26 20160608 203600 8.68 2.27 20160608 203600 8.71 2.27 20160608 203600 8.75 2.28 20160608 203600 8.79 2.29 20160608 203600 8.83 2.29 20160608 203600 8.87 2.30 20160608 203600 8.90 2.36 20160608 203600 8.90 2.37 20160608 203600 8.91 2.31 20160608 203600 8.91 2.36 20160608 203600 8.92 2.36 20160608 203600 8.92 2.37 20160608 203600 8.93 2.36 20160608 203600 8.94 2.31 20160608 203600 8.94 2.35 20160608 203600 8.94 2.36 20160608 203600 8.95 2.37 20160608 203600 8.97 2.32 20160608 203600 8.98 2.35 20160608 203600 8.99 2.36 20160608 203600 9.00 2.33 20160608 203600 9.01 2.36 20160608 203600 9.03 2.33 20160608 203600 9.04 2.36 20160608 203600 9.06 2.34 20160608 203600 9.07 2.36 20160608 203600 9.08 2.34 20160608 203600 9.09 2.36 20160608 203600 9.11 2.35 20160608 203600 9.12 2.36 20160608 203600 9.14 2.36 20160608 203600 9.15 2.36 20160608 203600 9.25 2.36 20160608 203600 9.32 2.36 20160608 203600 9.41 2.36 20160608 203600 9.51 2.36 20160608 203600 9.60 2.36 20160608 203600 9.68 2.37 20160608 203600 9.80 2.37 20160608 203600 9.93 2.39 20160608 203700 10.32 2.42 20160608 203700 10.45 2.43 20160608 203700 10.57 2.45 20160608 203700 10.70 2.46 20160608 203700 10.84 2.47 20160608 203700 10.95 2.49 20160608 203700 11.08 2.51 20160608 203700 11.21 2.53 20160608 203700 11.34 2.56 20160608 203700 11.45 2.57 20160608 203700 11.59 2.60 20160608 203700 11.72 2.62 20160608 203700 11.83 2.64 20160608 203700 11.96 2.66 20160608 203700 12.04 2.68 20160608 203700 12.13 2.70 20160608 203700 12.21 2.72 20160608 203700 12.29 2.74 20160608 203700 12.38 2.76 20160608 203700 12.45 2.78 20160608 203700 12.53 2.80 20160608 203700 12.62 2.82 20160608 203700 12.68 2.84 20160608 203700 12.72 2.85 20160608 203700 12.76 2.87 20160608 203700 12.81 2.88 20160608 203700 12.85 2.89 20160608 203700 12.89 2.91 20160608 203700 12.94 2.92 20160608 203700 12.98 2.93 20160608 203700 13.02 2.95 20160608 203700 13.09 2.96 20160608 203700 13.18 2.98 20160608 203700 13.26 2.99 20160608 203700 13.35 3.01 20160608 203700 13.44 3.03 20160608 203700 13.54 3.05 20160608 203700 13.63 3.07 20160608 203700 13.72 3.09 20160608 203700 13.83 3.11 20160608 203700 13.96 3.14 20160608 203700 14.10 3.17 20160608 203700 14.25 3.20 20160608 203700 14.40 3.23 20160608 203700 14.51 3.26 20160608 203700 14.66 3.29 20160608 203700 14.80 3.33 20160608 203700 14.91 3.35 20160608 203700 15.02 3.38 20160608 203700 15.03 3.39 20160608 203700 15.03 3.40 20160608 203700 15.03 3.44 20160608 203700 15.03 3.45 20160608 203700 15.04 3.41 20160608 203700 15.04 3.42 20160608 203700 15.04 3.43 20160608 203700 15.04 3.44 20160608 203700 15.04 3.45 20160608 203700 15.05 3.46 20160608 203700 15.07 3.46 20160608 203700 15.09 3.46 20160608 203700 15.11 3.47 20160608 203800 0.85 2.39 20160608 203800 0.85 2.40 20160608 203800 0.87 2.40 20160608 203800 0.88 2.39 20160608 203800 0.90 2.40 20160608 203800 0.93 2.39 20160608 203800 0.95 2.40 20160608 203800 0.98 2.38 20160608 203800 0.99 2.38 20160608 203800 1.00 2.38 20160608 203800 10.17 2.99 20160608 203800 1.04 2.41 20160608 203800 1.08 2.37 20160608 203800 11.10 3.06 20160608 203800 1.12 2.41 20160608 203800 1.17 2.37 20160608 203800 11.85 3.13 20160608 203800 1.23 2.42 20160608 203800 12.76 3.21 20160608 203800 1.31 2.37 20160608 203800 13.42 3.27 20160608 203800 14.19 3.35 20160608 203800 1.46 2.42 20160608 203800 1.48 2.36 20160608 203800 14.92 3.42 20160608 203800 15.15 3.48 20160608 203800 15.17 3.48 20160608 203800 15.20 3.49 20160608 203800 15.23 3.49 20160608 203800 15.26 3.49 20160608 203800 15.29 3.48 20160608 203800 15.33 3.48 20160608 203800 15.36 3.48 20160608 203800 15.40 3.48 20160608 203800 15.44 3.48 20160608 203800 15.49 3.47 20160608 203800 15.54 3.47 20160608 203800 1.67 2.36 20160608 203800 1.74 2.43 20160608 203800 1.86 2.36 20160608 203800 2.04 2.44 20160608 203800 2.11 2.36 20160608 203800 2.31 2.44 20160608 203800 2.34 2.56 20160608 203800 2.35 2.37 20160608 203800 2.57 2.38 20160608 203800 2.65 2.61 20160608 203800 2.66 2.45 20160608 203800 2.71 2.52 20160608 203800 2.82 2.39 20160608 203800 3.01 2.45 20160608 203800 3.07 2.40 20160608 203800 3.29 2.46 20160608 203800 3.30 2.41 20160608 203800 3.38 2.65 20160608 203800 3.50 2.42 20160608 203800 3.53 2.47 20160608 203800 3.72 2.43 20160608 203800 3.95 2.44 20160608 203800 4.56 2.71 20160608 203800 5.76 2.75 20160608 203800 6.99 2.80 20160608 203800 8.51 2.85 20160608 203800 9.35 2.92 20160608 203900 3.65 2.46 20160608 203900 4.02 2.48 20160608 203900 4.32 2.49 20160608 203900 4.68 2.50 20160608 203900 5.07 2.51 20160608 203900 5.43 2.52 20160608 203900 5.72 2.53 20160608 203900 6.07 2.54 20160608 203900 6.46 2.55 20160608 203900 6.57 2.55 20160608 203900 6.58 2.56 20160608 203900 6.63 2.56 20160608 203900 6.64 2.56 20160608 203900 6.66 2.57 20160608 203900 6.68 2.57 20160608 203900 6.74 2.57 20160608 203900 6.76 2.57 20160608 203900 6.79 2.58 20160608 203900 6.89 2.58 20160608 203900 6.97 2.58 20160608 203900 7.08 2.58 20160608 203900 7.19 2.58 20160608 203900 7.33 2.59 20160608 203900 7.43 2.59 20160608 203900 7.57 2.59 20160608 203900 7.70 2.59 20160608 203900 7.83 2.59 20160608 203900 7.95 2.59 20160608 203900 8.07 2.60 20160608 203900 8.15 2.47 20160608 203900 8.16 2.48 20160608 203900 8.16 2.60 20160608 203900 8.17 2.47 20160608 203900 8.18 2.48 20160608 203900 8.22 2.49 20160608 203900 8.26 2.50 20160608 203900 8.28 2.50 20160608 203900 8.29 2.60 20160608 203900 8.34 2.51 20160608 203900 8.39 2.60 20160608 203900 8.40 2.51 20160608 203900 8.43 2.52 20160608 203900 8.44 2.53 20160608 203900 8.44 2.54 20160608 203900 8.45 2.55 20160608 203900 8.46 2.55 20160608 203900 8.48 2.56 20160608 203900 8.49 2.60 20160608 203900 8.50 2.57 20160608 203900 8.53 2.57 20160608 203900 8.56 2.58 20160608 203900 8.57 2.58 20160608 203900 8.59 2.60 20160608 203900 8.60 2.59 20160608 203900 8.64 2.59 20160608 203900 8.67 2.59 20160608 203900 8.68 2.60 20160608 203900 8.69 2.60 20160608 203900 8.73 2.60 20160608 204000 10.10 2.57 20160608 204000 10.19 2.58 20160608 204000 10.31 2.59 20160608 204000 10.40 2.60 20160608 204000 10.47 2.62 20160608 204000 10.56 2.63 20160608 204000 10.65 2.65 20160608 204000 10.73 2.66 20160608 204000 10.82 2.68 20160608 204000 10.92 2.69 20160608 204000 11.02 2.71 20160608 204000 11.11 2.72 20160608 204000 11.19 2.75 20160608 204000 11.28 2.77 20160608 204000 11.34 2.78 20160608 204000 11.43 2.81 20160608 204000 11.52 2.83 20160608 204000 11.59 2.85 20160608 204000 11.68 2.87 20160608 204000 11.77 2.89 20160608 204000 11.85 2.91 20160608 204000 11.95 2.94 20160608 204000 12.05 2.96 20160608 204000 12.14 2.99 20160608 204000 12.22 3.02 20160608 204000 12.32 3.04 20160608 204000 12.42 3.07 20160608 204000 12.50 3.10 20160608 204000 12.60 3.12 20160608 204000 12.69 3.15 20160608 204000 12.75 3.18 20160608 204000 12.82 3.22 20160608 204000 12.89 3.25 20160608 204000 12.95 3.27 20160608 204000 13.03 3.31 20160608 204000 13.10 3.34 20160608 204000 13.18 3.37 20160608 204000 13.24 3.40 20160608 204000 13.30 3.44 20160608 204000 13.36 3.47 20160608 204000 13.40 3.51 20160608 204000 13.45 3.54 20160608 204000 8.20 2.46 20160608 204000 8.24 2.46 20160608 204000 8.29 2.46 20160608 204000 8.35 2.46 20160608 204000 8.42 2.46 20160608 204000 8.50 2.46 20160608 204000 8.59 2.46 20160608 204000 8.66 2.47 20160608 204000 8.75 2.47 20160608 204000 8.83 2.48 20160608 204000 8.93 2.48 20160608 204000 9.04 2.49 20160608 204000 9.14 2.49 20160608 204000 9.26 2.50 20160608 204000 9.39 2.51 20160608 204000 9.49 2.51 20160608 204000 9.59 2.52 20160608 204000 9.69 2.53 20160608 204000 9.77 2.54 20160608 204000 9.88 2.55 20160608 204000 9.99 2.56 20160608 204100 12.34 4.10 20160608 204100 12.38 4.08 20160608 204100 12.39 4.12 20160608 204100 12.42 4.06 20160608 204100 12.43 4.14 20160608 204100 12.48 4.16 20160608 204100 12.49 4.04 20160608 204100 12.51 4.18 20160608 204100 12.55 4.02 20160608 204100 12.56 4.20 20160608 204100 12.61 4.22 20160608 204100 12.62 4.00 20160608 204100 12.65 4.24 20160608 204100 12.67 3.98 20160608 204100 12.69 4.26 20160608 204100 12.73 3.96 20160608 204100 12.73 4.28 20160608 204100 12.81 3.95 20160608 204100 12.81 4.30 20160608 204100 12.87 3.93 20160608 204100 12.87 4.32 20160608 204100 12.93 4.33 20160608 204100 12.97 3.90 20160608 204100 13.00 4.35 20160608 204100 13.06 4.37 20160608 204100 13.07 3.88 20160608 204100 13.10 4.38 20160608 204100 13.15 3.86 20160608 204100 13.16 4.40 20160608 204100 13.18 4.50 20160608 204100 13.19 4.49 20160608 204100 13.20 4.47 20160608 204100 13.20 4.48 20160608 204100 13.21 4.41 20160608 204100 13.21 4.45 20160608 204100 13.21 4.46 20160608 204100 13.22 4.44 20160608 204100 13.22 4.51 20160608 204100 13.23 4.43 20160608 204100 13.26 3.84 20160608 204100 13.27 4.53 20160608 204100 13.32 4.55 20160608 204100 13.36 3.81 20160608 204100 13.37 4.57 20160608 204100 13.41 4.58 20160608 204100 13.44 3.79 20160608 204100 13.47 4.60 20160608 204100 13.51 3.58 20160608 204100 13.52 4.62 20160608 204100 13.54 3.77 20160608 204100 13.55 3.61 20160608 204100 13.57 4.63 20160608 204100 13.60 3.65 20160608 204100 13.62 4.65 20160608 204100 13.64 3.74 20160608 204100 13.66 3.69 20160608 204100 13.70 3.72 20160608 204100 13.81 4.70 20160608 204100 13.96 4.74 20160608 204100 14.14 4.79 20160608 204100 14.33 4.84 20160608 204100 14.48 4.88 20160608 204100 14.67 4.93 20160608 204200 12.44 6.04 20160608 204200 12.68 6.06 20160608 204200 12.88 6.07 20160608 204200 13.12 6.09 20160608 204200 13.36 6.11 20160608 204200 13.56 6.13 20160608 204200 13.80 6.15 20160608 204200 14.04 6.17 20160608 204200 14.26 6.19 20160608 204200 14.53 6.21 20160608 204200 14.80 6.23 20160608 204200 14.86 4.98 20160608 204200 15.01 5.02 20160608 204200 15.02 6.25 20160608 204200 15.20 5.07 20160608 204200 15.27 6.27 20160608 204200 15.36 5.12 20160608 204200 15.52 5.18 20160608 204200 15.54 6.29 20160608 204200 15.66 5.22 20160608 204200 15.76 6.30 20160608 204200 15.82 5.27 20160608 204200 15.98 5.33 20160608 204200 16.03 6.32 20160608 204200 16.12 5.37 20160608 204200 16.28 5.42 20160608 204200 16.29 6.34 20160608 204200 16.45 5.48 20160608 204200 16.45 6.34 20160608 204200 16.55 5.52 20160608 204200 16.60 5.55 20160608 204200 16.61 6.34 20160608 204200 16.66 5.59 20160608 204200 16.70 5.62 20160608 204200 16.75 5.66 20160608 204200 16.77 6.34 20160608 204200 16.80 5.70 20160608 204200 16.85 5.73 20160608 204200 16.90 5.77 20160608 204200 16.93 6.34 20160608 204200 16.94 5.81 20160608 204200 16.99 5.83 20160608 204200 17.04 5.86 20160608 204200 17.06 6.34 20160608 204200 17.09 5.89 20160608 204200 17.14 5.93 20160608 204200 17.18 5.95 20160608 204200 17.22 6.33 20160608 204200 17.24 5.98 20160608 204200 17.29 6.01 20160608 204200 17.33 6.04 20160608 204200 17.37 6.33 20160608 204200 17.38 6.07 20160608 204200 17.42 6.10 20160608 204200 17.45 6.12 20160608 204200 17.49 6.15 20160608 204200 17.50 6.33 20160608 204200 17.53 6.19 20160608 204200 17.55 6.21 20160608 204200 17.58 6.24 20160608 204200 17.61 6.27 20160608 204200 17.63 6.29 20160608 204200 17.65 6.32 20160608 204300 10.94 5.93 20160608 204300 10.95 5.92 20160608 204300 10.96 5.92 20160608 204300 10.96 5.93 20160608 204300 10.97 5.92 20160608 204300 10.98 5.91 20160608 204300 11.00 5.91 20160608 204300 11.01 5.91 20160608 204300 11.03 5.90 20160608 204300 11.09 5.90 20160608 204300 11.10 5.94 20160608 204300 11.15 5.90 20160608 204300 11.22 5.89 20160608 204300 11.23 5.95 20160608 204300 11.28 5.89 20160608 204300 11.34 5.88 20160608 204300 11.35 5.96 20160608 204300 11.40 5.88 20160608 204300 11.47 5.88 20160608 204300 11.49 5.97 20160608 204300 11.53 5.87 20160608 204300 11.59 5.87 20160608 204300 11.62 5.85 20160608 204300 11.63 5.98 20160608 204300 11.64 5.84 20160608 204300 11.67 5.82 20160608 204300 11.70 5.81 20160608 204300 11.73 5.80 20160608 204300 11.75 5.79 20160608 204300 11.76 5.99 20160608 204300 11.78 5.77 20160608 204300 11.81 5.76 20160608 204300 11.83 5.75 20160608 204300 11.85 5.74 20160608 204300 11.87 5.73 20160608 204300 11.89 5.72 20160608 204300 11.90 6.00 20160608 204300 11.92 5.71 20160608 204300 11.94 5.70 20160608 204300 11.96 5.68 20160608 204300 11.99 5.67 20160608 204300 12.01 5.65 20160608 204300 12.03 5.63 20160608 204300 12.04 5.20 20160608 204300 12.04 5.60 20160608 204300 12.05 5.55 20160608 204300 12.05 5.57 20160608 204300 12.05 6.01 20160608 204300 12.06 5.52 20160608 204300 12.07 5.49 20160608 204300 12.08 5.29 20160608 204300 12.08 5.32 20160608 204300 12.08 5.34 20160608 204300 12.08 5.36 20160608 204300 12.08 5.38 20160608 204300 12.08 5.45 20160608 204300 12.08 5.47 20160608 204300 12.09 5.25 20160608 204300 12.09 5.28 20160608 204300 12.09 5.40 20160608 204300 12.09 5.42 20160608 204300 12.10 5.23 20160608 204300 12.19 6.02 20160608 204400 10.09 4.17 20160608 204400 10.24 4.21 20160608 204400 10.37 4.26 20160608 204400 10.48 4.30 20160608 204400 10.61 4.35 20160608 204400 10.74 4.40 20160608 204400 10.85 4.45 20160608 204400 10.99 4.50 20160608 204400 11.13 4.55 20160608 204400 11.24 4.59 20160608 204400 11.31 4.63 20160608 204400 11.33 4.67 20160608 204400 11.36 4.70 20160608 204400 11.39 4.74 20160608 204400 11.42 4.77 20160608 204400 11.45 4.80 20160608 204400 11.48 4.84 20160608 204400 11.52 4.87 20160608 204400 11.55 4.90 20160608 204400 11.60 4.94 20160608 204400 11.66 4.98 20160608 204400 11.71 5.01 20160608 204400 11.78 5.05 20160608 204400 11.84 5.09 20160608 204400 11.90 5.12 20160608 204400 11.97 5.16 20160608 204400 9.11 3.91 20160608 204400 9.20 3.93 20160608 204400 9.29 3.95 20160608 204400 9.34 3.98 20160608 204400 9.39 4.01 20160608 204400 9.47 4.04 20160608 204400 9.57 4.07 20160608 204400 9.67 4.09 20160608 204400 9.80 4.12 20160608 204400 9.95 4.15 20160608 205900 15.68 5.37 20160608 205900 15.79 5.41 20160608 210000 15.88 5.45 20160608 210000 15.99 5.49 20160608 210000 16.10 5.53 20160608 210000 16.19 5.56 20160608 210000 16.29 5.59 20160608 210000 16.39 5.61 20160608 210000 16.47 5.63 20160608 210000 16.56 5.66 20160608 210000 16.66 5.69 20160608 210000 16.74 5.71 20160608 210000 16.83 5.74 20160608 210000 16.93 5.76 20160608 210000 17.00 5.78 20160608 210000 17.08 5.81 20160608 210000 17.15 5.83 20160608 210000 17.23 5.85 20160608 210000 17.31 5.88 20160608 210000 17.38 5.90 20160608 210000 17.46 5.92 20160608 210000 17.54 5.95 20160608 210000 17.60 5.97 20160608 210000 17.67 5.99 20160608 210000 17.71 6.01 20160608 210000 17.75 6.02 20160608 210000 17.79 6.04 20160608 210000 17.84 6.06 20160608 210000 17.87 6.07 20160608 210000 17.92 6.09 20160608 210000 17.95 6.10 20160608 210000 17.99 6.12 20160608 210000 18.04 6.14 20160608 210000 18.08 6.15 20160608 210000 18.12 6.16 20160608 210000 18.18 6.18 20160608 210000 18.21 6.19 20160608 210000 18.27 6.21 20160608 210000 18.31 6.22 20160608 210000 18.35 6.24 20160608 210000 18.40 6.25 20160608 210000 18.43 6.27 20160608 210000 18.44 6.28 20160608 210000 18.46 6.30 20160608 210000 18.47 6.31 20160608 210000 18.49 6.33 20160608 210000 18.51 6.35 20160608 210000 18.52 6.36 20160608 210000 18.54 6.38 20160608 210000 18.56 6.40 20160608 210000 18.57 6.42 20160608 210000 18.59 6.44 20160608 210000 18.60 6.46 20160608 210000 18.62 6.48 20160608 210000 18.63 6.50 20160608 210000 18.65 6.52 20160608 210000 18.66 6.54 20160608 210000 18.68 6.56 20160608 210000 18.70 6.58 20160608 210000 18.75 6.59 20160608 210000 18.82 6.61 20160608 210000 18.89 6.63 20160608 210000 18.95 6.64 20160608 210000 19.02 6.66 20160608 210000 19.08 6.67 20160608 210000 19.15 6.69 20160608 210100 19.02 6.39 20160608 210100 19.02 6.69 20160608 210100 19.02 6.70 20160608 210100 19.03 6.69 20160608 210100 19.03 6.70 20160608 210100 19.04 6.41 20160608 210100 19.04 6.68 20160608 210100 19.04 6.70 20160608 210100 19.05 6.44 20160608 210100 19.05 6.67 20160608 210100 19.05 6.71 20160608 210100 19.06 6.45 20160608 210100 19.06 6.66 20160608 210100 19.06 6.71 20160608 210100 19.07 6.66 20160608 210100 19.07 6.71 20160608 210100 19.08 6.47 20160608 210100 19.08 6.66 20160608 210100 19.08 6.72 20160608 210100 19.09 6.65 20160608 210100 19.09 6.72 20160608 210100 19.10 6.50 20160608 210100 19.10 6.64 20160608 210100 19.10 6.72 20160608 210100 19.11 6.63 20160608 210100 19.12 6.52 20160608 210100 19.12 6.62 20160608 210100 19.13 6.54 20160608 210100 19.13 6.60 20160608 210100 19.13 6.61 20160608 210100 19.13 6.73 20160608 210100 19.14 6.58 20160608 210100 19.14 6.59 20160608 210100 19.15 6.57 20160608 210100 19.15 6.74 20160608 210100 19.16 6.57 20160608 210100 19.18 6.74 20160608 210100 19.21 6.75 20160608 210100 19.22 6.71 20160608 210100 19.24 6.75 20160608 210100 19.27 6.76 20160608 210100 19.28 6.72 20160608 210100 19.30 6.77 20160608 210100 19.31 6.73 20160608 210100 19.33 6.77 20160608 210100 19.35 6.75 20160608 210100 19.36 6.78 20160608 210100 19.38 6.76 20160608 210100 19.39 6.79 20160608 210100 19.41 6.77 20160608 210100 19.41 6.79 20160608 210100 19.43 6.79 20160608 210100 19.44 6.78 20160608 210100 19.45 6.80 20160608 210100 19.47 6.80 20160608 210100 19.49 6.81 20160608 210100 19.50 6.81 20160608 210100 19.51 6.81 20160608 210100 19.53 6.82 20160608 210100 19.54 6.82 20160608 210100 19.55 6.83 20160608 210200 17.72 5.32 20160608 210200 17.73 5.33 20160608 210200 17.73 5.35 20160608 210200 17.75 5.30 20160608 210200 17.75 5.36 20160608 210200 17.77 5.38 20160608 210200 17.78 5.29 20160608 210200 17.78 5.40 20160608 210200 17.80 5.42 20160608 210200 17.81 5.44 20160608 210200 17.82 5.28 20160608 210200 17.82 5.45 20160608 210200 17.84 5.26 20160608 210200 17.84 5.47 20160608 210200 17.88 5.25 20160608 210200 17.89 5.49 20160608 210200 17.91 5.24 20160608 210200 17.93 5.51 20160608 210200 17.94 5.22 20160608 210200 17.98 5.21 20160608 210200 17.99 5.54 20160608 210200 18.00 5.19 20160608 210200 18.02 5.18 20160608 210200 18.04 5.56 20160608 210200 18.09 5.58 20160608 210200 18.14 5.61 20160608 210200 18.20 5.63 20160608 210200 18.24 5.65 20160608 210200 18.29 5.68 20160608 210200 18.32 5.71 20160608 210200 18.34 5.73 20160608 210200 18.36 5.75 20160608 210200 18.38 5.78 20160608 210200 18.41 5.80 20160608 210200 18.43 5.83 20160608 210200 18.46 5.85 20160608 210200 18.48 5.88 20160608 210200 18.50 5.90 20160608 210200 18.51 5.92 20160608 210200 18.52 5.94 20160608 210200 18.53 5.97 20160608 210200 18.54 5.99 20160608 210200 18.54 6.01 20160608 210200 18.54 6.03 20160608 210200 18.55 6.05 20160608 210200 18.56 6.07 20160608 210200 18.58 6.09 20160608 210200 18.60 6.11 20160608 210200 18.62 6.12 20160608 210200 18.64 6.14 20160608 210200 18.66 6.16 20160608 210200 18.68 6.18 20160608 210200 18.70 6.19 20160608 210200 18.72 6.21 20160608 210200 18.74 6.23 20160608 210200 18.77 6.24 20160608 210200 18.79 6.26 20160608 210200 18.82 6.28 20160608 210200 18.86 6.30 20160608 210200 18.88 6.31 20160608 210200 18.91 6.33 20160608 210200 18.94 6.34 20160608 210200 18.97 6.36 20160608 210200 19.00 6.37 20160608 210300 14.34 3.74 20160608 210300 14.40 3.76 20160608 210300 14.46 3.77 20160608 210300 14.52 3.79 20160608 210300 14.59 3.81 20160608 210300 14.66 3.83 20160608 210300 14.75 3.85 20160608 210300 14.84 3.87 20160608 210300 14.91 3.88 20160608 210300 15.00 3.90 20160608 210300 15.09 3.92 20160608 210300 15.16 3.94 20160608 210300 15.24 3.96 20160608 210300 15.32 3.98 20160608 210300 15.37 4.00 20160608 210300 15.44 4.02 20160608 210300 15.52 4.04 20160608 210300 15.57 4.06 20160608 210300 15.64 4.08 20160608 210300 15.70 4.10 20160608 210300 15.76 4.12 20160608 210300 15.82 4.14 20160608 210300 15.88 4.16 20160608 210300 15.92 4.18 20160608 210300 15.98 4.20 20160608 210300 16.04 4.22 20160608 210300 16.08 4.24 20160608 210300 16.14 4.26 20160608 210300 16.20 4.28 20160608 210300 16.24 4.30 20160608 210300 16.30 4.32 20160608 210300 16.35 4.34 20160608 210300 16.39 4.35 20160608 210300 16.44 4.37 20160608 210300 16.49 4.39 20160608 210300 16.53 4.40 20160608 210300 16.58 4.42 20160608 210300 16.64 4.45 20160608 210300 16.67 4.46 20160608 210300 16.73 4.48 20160608 210300 16.84 4.52 20160608 210300 16.93 4.54 20160608 210300 17.03 4.58 20160608 210300 17.14 4.61 20160608 210300 17.22 4.64 20160608 210300 17.33 4.67 20160608 210300 17.43 4.70 20160608 210300 17.52 4.73 20160608 210300 17.61 4.76 20160608 210300 17.67 4.79 20160608 210300 17.71 4.82 20160608 210300 17.77 4.86 20160608 210300 17.84 4.89 20160608 210300 17.89 4.92 20160608 210300 17.95 4.95 20160608 210300 18.02 4.99 20160608 210300 18.03 5.16 20160608 210300 18.05 5.14 20160608 210300 18.06 5.13 20160608 210300 18.07 5.11 20160608 210300 18.08 5.02 20160608 210300 18.08 5.09 20160608 210300 18.09 5.07 20160608 210300 18.10 5.05 20160608 210400 12.32 2.98 20160608 210400 12.35 2.99 20160608 210400 12.39 3.00 20160608 210400 12.43 3.01 20160608 210400 12.46 3.01 20160608 210400 12.51 3.02 20160608 210400 12.55 3.03 20160608 210400 12.59 3.04 20160608 210400 12.63 3.06 20160608 210400 12.67 3.07 20160608 210400 12.71 3.08 20160608 210400 12.76 3.09 20160608 210400 12.80 3.10 20160608 210400 12.84 3.11 20160608 210400 12.88 3.12 20160608 210400 12.91 3.13 20160608 210400 12.94 3.14 20160608 210400 12.97 3.15 20160608 210400 13.00 3.16 20160608 210400 13.02 3.17 20160608 210400 13.05 3.18 20160608 210400 13.08 3.19 20160608 210400 13.10 3.20 20160608 210400 13.11 3.37 20160608 210400 13.12 3.21 20160608 210400 13.13 3.22 20160608 210400 13.13 3.36 20160608 210400 13.14 3.23 20160608 210400 13.14 3.38 20160608 210400 13.15 3.24 20160608 210400 13.15 3.36 20160608 210400 13.16 3.25 20160608 210400 13.16 3.35 20160608 210400 13.17 3.26 20160608 210400 13.17 3.34 20160608 210400 13.19 3.28 20160608 210400 13.19 3.33 20160608 210400 13.19 3.40 20160608 210400 13.20 3.32 20160608 210400 13.21 3.29 20160608 210400 13.21 3.32 20160608 210400 13.22 3.30 20160608 210400 13.22 3.31 20160608 210400 13.22 3.41 20160608 210400 13.27 3.43 20160608 210400 13.31 3.44 20160608 210400 13.35 3.46 20160608 210400 13.39 3.47 20160608 210400 13.43 3.49 20160608 210400 13.48 3.50 20160608 210400 13.54 3.52 20160608 210400 13.61 3.54 20160608 210400 13.68 3.55 20160608 210400 13.75 3.57 20160608 210400 13.82 3.59 20160608 210400 13.89 3.61 20160608 210400 13.95 3.62 20160608 210400 14.03 3.64 20160608 210400 14.09 3.66 20160608 210400 14.14 3.67 20160608 210400 14.20 3.69 20160608 210400 14.25 3.71 20160608 210400 14.30 3.72 20160608 210500 10.04 2.66 20160608 210500 10.10 2.66 20160608 210500 10.17 2.67 20160608 210500 10.24 2.67 20160608 210500 10.30 2.68 20160608 210500 10.37 2.68 20160608 210500 10.45 2.69 20160608 210500 10.51 2.69 20160608 210500 10.58 2.70 20160608 210500 10.63 2.70 20160608 210500 10.68 2.71 20160608 210500 10.73 2.71 20160608 210500 10.78 2.72 20160608 210500 10.83 2.72 20160608 210500 10.87 2.72 20160608 210500 10.92 2.73 20160608 210500 10.97 2.73 20160608 210500 11.02 2.74 20160608 210500 11.08 2.75 20160608 210500 11.14 2.75 20160608 210500 11.19 2.76 20160608 210500 11.25 2.77 20160608 210500 11.31 2.78 20160608 210500 11.36 2.78 20160608 210500 11.42 2.79 20160608 210500 11.48 2.80 20160608 210500 11.52 2.81 20160608 210500 11.55 2.81 20160608 210500 11.59 2.82 20160608 210500 11.62 2.83 20160608 210500 11.66 2.84 20160608 210500 11.69 2.85 20160608 210500 11.72 2.86 20160608 210500 11.76 2.86 20160608 210500 11.81 2.87 20160608 210500 11.84 2.88 20160608 210500 11.88 2.89 20160608 210500 11.92 2.90 20160608 210500 11.95 2.91 20160608 210500 12.00 2.92 20160608 210500 12.05 2.93 20160608 210500 12.09 2.94 20160608 210500 12.13 2.94 20160608 210500 12.17 2.95 20160608 210500 12.21 2.96 20160608 210500 12.24 2.97 20160608 210500 12.28 2.98 20160608 210500 9.01 2.60 20160608 210500 9.08 2.60 20160608 210500 9.14 2.61 20160608 210500 9.20 2.61 20160608 210500 9.26 2.62 20160608 210500 9.32 2.62 20160608 210500 9.37 2.62 20160608 210500 9.43 2.63 20160608 210500 9.49 2.63 20160608 210500 9.55 2.63 20160608 210500 9.61 2.64 20160608 210500 9.67 2.64 20160608 210500 9.72 2.64 20160608 210500 9.79 2.65 20160608 210500 9.85 2.65 20160608 210500 9.90 2.65 20160608 210500 9.97 2.65 20160608 210600 7.45 2.59 20160608 210600 7.49 2.59 20160608 210600 7.52 2.59 20160608 210600 7.56 2.59 20160608 210600 7.59 2.59 20160608 210600 7.62 2.59 20160608 210600 7.63 2.55 20160608 210600 7.64 2.55 20160608 210600 7.65 2.55 20160608 210600 7.65 2.59 20160608 210600 7.66 2.55 20160608 210600 7.66 2.56 20160608 210600 7.67 2.55 20160608 210600 7.67 2.56 20160608 210600 7.68 2.56 20160608 210600 7.68 2.59 20160608 210600 7.69 2.57 20160608 210600 7.70 2.55 20160608 210600 7.70 2.57 20160608 210600 7.71 2.58 20160608 210600 7.71 2.59 20160608 210600 7.72 2.58 20160608 210600 7.74 2.55 20160608 210600 7.77 2.55 20160608 210600 7.80 2.55 20160608 210600 7.82 2.55 20160608 210600 7.85 2.54 20160608 210600 7.89 2.55 20160608 210600 7.91 2.55 20160608 210600 7.93 2.55 20160608 210600 7.96 2.55 20160608 210600 8.00 2.55 20160608 210600 8.02 2.55 20160608 210600 8.05 2.55 20160608 210600 8.08 2.55 20160608 210600 8.13 2.55 20160608 210600 8.15 2.56 20160608 210600 8.19 2.56 20160608 210600 8.23 2.56 20160608 210600 8.26 2.56 20160608 210600 8.32 2.57 20160608 210600 8.36 2.57 20160608 210600 8.40 2.57 20160608 210600 8.44 2.57 20160608 210600 8.50 2.58 20160608 210600 8.54 2.58 20160608 210600 8.58 2.58 20160608 210600 8.62 2.58 20160608 210600 8.66 2.58 20160608 210600 8.71 2.58 20160608 210600 8.76 2.59 20160608 210600 8.80 2.59 20160608 210600 8.85 2.59 20160608 210600 8.91 2.59 20160608 210600 8.96 2.59 20160608 210700 6.20 2.60 20160608 210700 6.21 2.60 20160608 210700 6.22 2.60 20160608 210700 6.23 2.60 20160608 210700 6.23 2.61 20160608 210700 6.24 2.61 20160608 210700 6.25 2.60 20160608 210700 6.26 2.61 20160608 210700 6.27 2.61 20160608 210700 6.28 2.60 20160608 210700 6.28 2.61 20160608 210700 6.30 2.61 20160608 210700 6.32 2.61 20160608 210700 6.33 2.61 20160608 210700 6.34 2.61 20160608 210700 6.35 2.61 20160608 210700 6.36 2.61 20160608 210700 6.37 2.61 20160608 210700 6.38 2.61 20160608 210700 6.39 2.61 20160608 210700 6.40 2.61 20160608 210700 6.41 2.61 20160608 210700 6.42 2.61 20160608 210700 6.43 2.61 20160608 210700 6.44 2.61 20160608 210700 6.46 2.61 20160608 210700 6.47 2.61 20160608 210700 6.50 2.60 20160608 210700 6.52 2.60 20160608 210700 6.54 2.60 20160608 210700 6.56 2.60 20160608 210700 6.58 2.60 20160608 210700 6.61 2.60 20160608 210700 6.63 2.60 20160608 210700 6.67 2.60 20160608 210700 6.71 2.60 20160608 210700 6.77 2.60 20160608 210700 6.81 2.60 20160608 210700 6.86 2.60 20160608 210700 6.91 2.60 20160608 210700 6.97 2.59 20160608 210700 7.01 2.59 20160608 210700 7.06 2.59 20160608 210700 7.11 2.59 20160608 210700 7.15 2.59 20160608 210700 7.19 2.59 20160608 210700 7.24 2.59 20160608 210700 7.28 2.59 20160608 210700 7.33 2.59 20160608 210700 7.37 2.59 20160608 210700 7.41 2.59 20160608 210800 6.33 2.60 20160608 210800 6.36 2.60 20160608 210800 6.40 2.60 20160608 210800 6.45 2.60 20160608 210800 6.48 2.60 20160608 210800 6.53 2.60 20160608 210800 6.58 2.60 20160608 210800 6.63 2.60 20160608 210800 6.68 2.60 20160608 210800 6.73 2.61 20160608 210800 6.79 2.61 20160608 210800 6.83 2.61 20160608 210800 6.89 2.61 20160608 210800 6.94 2.61 20160608 210800 6.99 2.61 20160608 210800 7.01 2.59 20160608 210800 7.02 2.59 20160608 210800 7.02 2.61 20160608 210800 7.03 2.59 20160608 210800 7.04 2.60 20160608 210800 7.05 2.60 20160608 210800 7.05 2.61 20160608 210800 7.06 2.60 20160608 210800 7.07 2.60 20160608 210800 7.08 2.61 20160608 210800 7.09 2.60 20160608 210800 7.10 2.60 20160608 210800 7.11 2.60 20160608 210800 7.11 2.61 20160608 210800 7.13 2.60 20160608 210800 7.14 2.60 20160608 210800 7.14 2.62 20160608 210800 7.16 2.60 20160608 210800 7.17 2.62 20160608 210800 7.18 2.61 20160608 210800 7.19 2.62 20160608 210800 7.20 2.61 20160608 210800 7.22 2.61 20160608 210800 7.23 2.61 20160608 210800 7.23 2.62 20160608 210800 7.24 2.61 20160608 210800 7.25 2.62 20160608 210800 7.26 2.62 20160608 210900 7.02 2.59 20160608 210900 7.03 2.59 20160608 210900 7.04 2.59 20160608 210900 7.05 2.59 20160608 210900 7.06 2.59 20160608 210900 7.06 2.60 20160608 210900 7.07 2.59 20160608 210900 7.09 2.60 20160608 210900 7.11 2.60 20160608 210900 7.13 2.60 20160608 210900 7.16 2.60 20160608 210900 7.19 2.60 20160608 210900 7.21 2.60 20160608 210900 7.25 2.60 20160608 210900 7.27 2.61 20160608 210900 7.29 2.61 20160608 210900 7.33 2.61 20160608 210900 7.36 2.61 20160608 210900 7.39 2.61 20160608 210900 7.43 2.62 20160608 210900 7.46 2.62 20160608 210900 7.50 2.62 20160608 210900 7.53 2.62 20160608 210900 7.56 2.62 20160608 210900 7.59 2.62 20160608 210900 7.63 2.63 20160608 210900 7.67 2.63 20160608 210900 7.71 2.63 20160608 210900 7.76 2.63 20160608 210900 7.79 2.63 20160608 210900 7.83 2.63 20160608 210900 7.87 2.64 20160608 210900 7.89 2.64 20160608 210900 7.92 2.64 20160608 210900 7.96 2.64 20160608 210900 7.98 2.64 20160608 210900 8.01 2.65 20160608 210900 8.06 2.65 20160608 210900 8.09 2.65 20160608 210900 8.11 2.65 20160608 210900 8.14 2.65 20160608 210900 8.16 2.66 20160608 210900 8.18 2.66 20160608 210900 8.21 2.66 20160608 210900 8.23 2.66 20160608 210900 8.25 2.66 20160608 211000 8.29 2.67 20160608 211000 8.31 2.67 20160608 211000 8.34 2.67 20160608 211000 8.37 2.67 20160608 211000 8.41 2.67 20160608 211000 8.44 2.67 20160608 211000 8.47 2.68 20160608 211000 8.51 2.68 20160608 211000 8.55 2.68 20160608 211000 8.60 2.68 20160608 211000 8.63 2.68 20160608 211000 8.66 2.68 20160608 211000 8.67 2.68 20160608 211000 8.68 2.68 20160608 211000 8.69 2.67 20160608 211000 8.69 2.68 20160608 211000 8.70 2.67 20160608 211000 8.71 2.67 20160608 211000 8.71 2.68 20160608 211000 8.73 2.67 20160608 211000 8.73 2.68 20160608 211000 8.74 2.66 20160608 211000 8.75 2.66 20160608 211000 8.75 2.68 20160608 211000 8.76 2.68 20160608 211000 8.77 2.66 20160608 211000 8.77 2.69 20160608 211000 8.78 2.66 20160608 211000 8.78 2.68 20160608 211000 8.79 2.66 20160608 211000 8.80 2.69 20160608 211000 8.81 2.66 20160608 211000 8.81 2.69 20160608 211000 8.82 2.66 20160608 211000 8.82 2.69 20160608 211000 8.83 2.66 20160608 211000 8.83 2.68 20160608 211000 8.83 2.69 20160608 211000 8.84 2.67 20160608 211000 8.84 2.68 20160608 211000 8.85 2.67 20160608 211000 8.85 2.68 20160608 211000 8.86 2.67 20160608 211000 8.86 2.69 20160608 211000 8.87 2.67 20160608 211000 8.88 2.69 20160608 211000 8.90 2.69 20160608 211100 7.56 2.56 20160608 211100 7.60 2.57 20160608 211100 7.65 2.57 20160608 211100 7.66 2.57 20160608 211100 7.66 2.58 20160608 211100 7.67 2.57 20160608 211100 7.67 2.58 20160608 211100 7.70 2.59 20160608 211100 7.73 2.59 20160608 211100 7.78 2.59 20160608 211100 7.84 2.59 20160608 211100 7.88 2.60 20160608 211100 7.94 2.60 20160608 211100 7.99 2.60 20160608 211100 8.04 2.61 20160608 211100 8.10 2.61 20160608 211100 8.15 2.61 20160608 211100 8.19 2.62 20160608 211100 8.24 2.62 20160608 211100 8.29 2.62 20160608 211100 8.35 2.63 20160608 211100 8.40 2.63 20160608 211100 8.44 2.63 20160608 211100 8.50 2.64 20160608 211100 8.56 2.64 20160608 211100 8.57 2.64 20160608 211100 8.59 2.65 20160608 211100 8.60 2.65 20160608 211100 8.61 2.65 20160608 211100 8.63 2.65 20160608 211100 8.64 2.65 20160608 211100 8.67 2.65 20160608 211100 8.68 2.66 20160608 211100 8.71 2.66 20160608 211100 8.72 2.66 20160608 211100 8.75 2.66 20160608 211100 8.76 2.66 20160608 211100 8.77 2.67 20160608 211100 8.80 2.67 20160608 211100 8.81 2.67 20160608 211100 8.82 2.67 20160608 211100 8.84 2.67 20160608 211100 8.84 2.68 20160608 211100 8.87 2.68 20160608 211100 8.89 2.68 20160608 211100 8.91 2.68 20160608 211100 8.91 2.69 20160608 211100 8.92 2.69 20160608 211100 8.93 2.69 20160608 211100 8.94 2.69 20160608 211100 8.95 2.69 20160608 211100 8.96 2.69 20160608 211200 2.61 2.22 20160608 211200 2.70 2.23 20160608 211200 2.79 2.23 20160608 211200 2.89 2.24 20160608 211200 2.98 2.24 20160608 211200 3.10 2.25 20160608 211200 3.20 2.25 20160608 211200 3.32 2.26 20160608 211200 3.46 2.26 20160608 211200 3.58 2.27 20160608 211200 3.70 2.27 20160608 211200 3.83 2.28 20160608 211200 3.96 2.28 20160608 211200 4.08 2.29 20160608 211200 4.16 2.29 20160608 211200 4.18 2.30 20160608 211200 4.24 2.31 20160608 211200 4.26 2.31 20160608 211200 4.31 2.32 20160608 211200 4.34 2.32 20160608 211200 4.36 2.33 20160608 211200 4.41 2.33 20160608 211200 4.45 2.34 20160608 211200 4.49 2.35 20160608 211200 4.55 2.35 20160608 211200 4.59 2.36 20160608 211200 4.66 2.36 20160608 211200 4.70 2.37 20160608 211200 4.75 2.37 20160608 211200 4.82 2.38 20160608 211200 4.87 2.38 20160608 211200 4.92 2.39 20160608 211200 5.05 2.39 20160608 211200 5.17 2.40 20160608 211200 5.28 2.41 20160608 211200 5.40 2.41 20160608 211200 5.51 2.42 20160608 211200 5.64 2.43 20160608 211200 5.73 2.43 20160608 211200 5.84 2.44 20160608 211200 5.96 2.45 20160608 211200 6.01 2.45 20160608 211200 6.11 2.46 20160608 211200 6.18 2.47 20160608 211200 6.26 2.48 20160608 211200 6.34 2.48 20160608 211200 6.41 2.49 20160608 211200 6.49 2.50 20160608 211200 6.57 2.50 20160608 211200 6.64 2.51 20160608 211200 6.73 2.51 20160608 211200 6.80 2.52 20160608 211200 6.85 2.52 20160608 211200 6.94 2.53 20160608 211200 7.02 2.53 20160608 211200 7.07 2.54 20160608 211200 7.17 2.54 20160608 211200 7.24 2.55 20160608 211200 7.27 2.55 20160608 211200 7.33 2.55 20160608 211200 7.37 2.55 20160608 211200 7.43 2.56 20160608 211200 7.46 2.56 20160608 211200 7.51 2.56 20160608 211300 1.83 2.00 20160608 211300 1.85 2.00 20160608 211300 1.86 1.99 20160608 211300 1.86 2.01 20160608 211300 1.87 1.99 20160608 211300 1.88 1.98 20160608 211300 1.88 2.01 20160608 211300 1.89 1.94 20160608 211300 1.89 1.98 20160608 211300 1.90 1.94 20160608 211300 1.90 1.98 20160608 211300 1.91 1.95 20160608 211300 1.92 1.95 20160608 211300 1.92 1.97 20160608 211300 1.92 2.02 20160608 211300 1.93 1.96 20160608 211300 1.93 1.97 20160608 211300 1.93 2.02 20160608 211300 1.97 2.03 20160608 211300 1.99 2.03 20160608 211300 2.01 2.03 20160608 211300 2.05 2.04 20160608 211300 2.06 2.04 20160608 211300 2.08 2.05 20160608 211300 2.08 2.15 20160608 211300 2.08 2.16 20160608 211300 2.09 2.05 20160608 211300 2.09 2.14 20160608 211300 2.09 2.15 20160608 211300 2.10 2.06 20160608 211300 2.10 2.12 20160608 211300 2.10 2.13 20160608 211300 2.10 2.14 20160608 211300 2.10 2.16 20160608 211300 2.11 2.11 20160608 211300 2.11 2.12 20160608 211300 2.12 2.11 20160608 211300 2.12 2.17 20160608 211300 2.13 2.06 20160608 211300 2.13 2.17 20160608 211300 2.14 2.06 20160608 211300 2.14 2.10 20160608 211300 2.14 2.11 20160608 211300 2.15 2.18 20160608 211300 2.16 2.07 20160608 211300 2.16 2.10 20160608 211300 2.17 2.09 20160608 211300 2.17 2.18 20160608 211300 2.18 2.09 20160608 211300 2.18 2.19 20160608 211300 2.20 2.07 20160608 211300 2.20 2.08 20160608 211300 2.21 2.08 20160608 211300 2.21 2.20 20160608 211300 2.32 2.21 20160608 211300 2.42 2.21 20160608 211300 2.49 2.22 20160608 211400 1.87 1.93 20160608 211400 1.88 1.92 20160608 211400 1.88 1.93 20160608 211400 1.89 1.92 20160608 211400 1.90 1.91 20160608 211400 1.91 1.91 20160608 211400 1.92 1.91 20160608 211400 1.96 1.91 20160608 211400 2.00 1.90 20160608 211400 2.05 1.90 20160608 211400 2.09 1.90 20160608 211400 2.14 1.89 20160608 211400 2.17 1.89 20160608 211400 2.22 1.89 20160608 211400 2.26 1.88 20160608 211400 2.29 1.88 20160608 211400 2.32 1.88 20160608 211400 2.35 1.87 20160608 211400 2.38 1.87 20160608 211400 2.40 1.87 20160608 211400 2.43 1.86 20160608 211400 2.47 1.86 20160608 211400 2.50 1.86 20160608 211400 2.53 1.85 20160608 211400 2.56 1.85 20160608 211400 2.59 1.85 20160608 211400 2.61 1.85 20160608 211400 2.63 1.84 20160608 211400 2.66 1.84 20160608 211400 2.68 1.84 20160608 211400 2.70 1.83 20160608 211400 2.73 1.83 20160608 211400 2.75 1.83 20160608 211400 2.78 1.83 20160608 211400 2.81 1.82 20160608 211400 2.85 1.82 20160608 211400 2.88 1.82 20160608 211400 2.91 1.82 20160608 211400 2.95 1.81 20160608 211400 2.99 1.81 20160608 211400 3.02 1.81 20160608 211400 3.06 1.81 20160608 211400 3.09 1.80 20160608 211400 3.12 1.80 20160608 211400 3.14 1.80 20160608 211400 3.17 1.80 20160608 211400 3.20 1.79 20160608 211400 3.23 1.79 20160608 211400 3.26 1.79 20160608 211400 3.29 1.78 20160608 211400 3.32 1.78 20160608 211400 3.33 1.78 20160608 211400 3.34 1.78 20160608 211400 3.35 1.78 20160608 211400 3.36 1.78 20160608 211400 3.37 1.77 20160608 211400 3.39 1.77 20160608 211400 3.40 1.77 20160608 211400 3.41 1.77 20160608 211400 3.42 1.77 20160608 211500 3.43 1.77 20160608 211500 3.45 1.77 20160608 211500 3.46 1.77 20160608 211500 3.47 1.76 20160608 211500 3.49 1.76 20160608 211500 3.50 1.76 20160608 211500 3.51 1.76 20160608 211500 3.53 1.76 20160608 211500 3.55 1.76 20160608 211500 3.57 1.75 20160608 211500 3.59 1.75 20160608 211500 3.61 1.75 20160608 211500 3.63 1.75 20160608 211500 3.65 1.75 20160608 211500 3.67 1.74 20160608 211500 3.70 1.74 20160608 211500 3.72 1.74 20160608 211500 3.75 1.74 20160608 211500 3.78 1.74 20160608 211500 3.81 1.73 20160608 211500 3.84 1.73 20160608 211500 3.88 1.73 20160608 211500 3.92 1.73 20160608 211500 3.95 1.73 20160608 211500 3.99 1.72 20160608 211500 4.04 1.72 20160608 211500 4.08 1.72 20160608 211500 4.12 1.72 20160608 211500 4.17 1.72 20160608 211500 4.21 1.72 20160608 211500 4.26 1.72 20160608 211500 4.30 1.72 20160608 211500 4.35 1.71 20160608 211500 4.40 1.71 20160608 211500 4.43 1.71 20160608 211500 4.47 1.71 20160608 211500 4.51 1.71 20160608 211500 4.54 1.71 20160608 211500 4.57 1.71 20160608 211500 4.61 1.71 20160608 211500 4.65 1.71 20160608 211500 4.68 1.71 20160608 211500 4.71 1.71 20160608 211500 4.77 1.71 20160608 211500 4.82 1.71 20160608 211500 4.86 1.71 20160608 211500 4.92 1.71 20160608 211500 4.97 1.71 20160608 211500 5.02 1.71 20160608 211500 5.06 1.71 20160608 211500 5.11 1.71 20160608 211500 5.16 1.71 20160608 211500 5.21 1.71 20160608 211500 5.26 1.71 20160608 211500 5.32 1.71 20160608 211500 5.38 1.71 20160608 211500 5.42 1.72 20160608 211500 5.48 1.72 20160608 211500 5.53 1.72 20160608 211500 5.59 1.72 20160608 211500 5.64 1.72 20160608 211500 5.68 1.72 20160608 211500 5.74 1.72 20160608 211500 5.78 1.72 20160608 211600 4.09 1.61 20160608 211600 4.10 1.61 20160608 211600 4.11 1.60 20160608 211600 4.11 1.61 20160608 211600 4.12 1.62 20160608 211600 4.13 1.60 20160608 211600 4.14 1.60 20160608 211600 4.14 1.62 20160608 211600 4.15 1.60 20160608 211600 4.16 1.62 20160608 211600 4.17 1.60 20160608 211600 4.18 1.63 20160608 211600 4.19 1.59 20160608 211600 4.20 1.63 20160608 211600 4.21 1.59 20160608 211600 4.23 1.63 20160608 211600 4.24 1.59 20160608 211600 4.26 1.64 20160608 211600 4.27 1.59 20160608 211600 4.30 1.59 20160608 211600 4.31 1.64 20160608 211600 4.32 1.59 20160608 211600 4.34 1.58 20160608 211600 4.40 1.64 20160608 211600 4.49 1.65 20160608 211600 4.59 1.65 20160608 211600 4.67 1.66 20160608 211600 4.77 1.66 20160608 211600 4.86 1.67 20160608 211600 4.96 1.67 20160608 211600 5.04 1.68 20160608 211600 5.12 1.68 20160608 211600 5.20 1.69 20160608 211600 5.27 1.69 20160608 211600 5.34 1.69 20160608 211600 5.42 1.70 20160608 211600 5.49 1.70 20160608 211600 5.56 1.71 20160608 211600 5.64 1.71 20160608 211600 5.72 1.72 20160608 211600 5.78 1.72 20160608 211600 5.83 1.72 20160608 211600 5.88 1.73 20160608 211600 5.90 1.72 20160608 211600 5.94 1.73 20160608 211600 5.97 1.73 20160608 211600 5.98 1.73 20160608 211600 6.03 1.73 20160608 211600 6.04 1.73 20160608 211600 6.08 1.73 20160608 211600 6.10 1.73 20160608 211600 6.11 1.73 20160608 211600 6.14 1.73 20160608 211600 6.17 1.73 20160608 211600 6.18 1.73 20160608 211600 6.20 1.74 20160608 211600 6.23 1.74 20160608 211600 6.26 1.74 20160608 211600 6.27 1.74 20160608 211600 6.30 1.74 20160608 211600 6.33 1.74 20160608 211700 4.38 1.58 20160608 211700 4.40 1.58 20160608 211700 4.43 1.58 20160608 211700 4.45 1.58 20160608 211700 4.48 1.58 20160608 211700 4.50 1.57 20160608 211700 4.52 1.57 20160608 211700 4.55 1.57 20160608 211700 4.58 1.57 20160608 211700 4.60 1.50 20160608 211700 4.60 1.51 20160608 211700 4.60 1.57 20160608 211700 4.61 1.50 20160608 211700 4.61 1.51 20160608 211700 4.62 1.50 20160608 211700 4.62 1.51 20160608 211700 4.63 1.50 20160608 211700 4.63 1.51 20160608 211700 4.63 1.57 20160608 211700 4.64 1.49 20160608 211700 4.64 1.51 20160608 211700 4.65 1.49 20160608 211700 4.65 1.51 20160608 211700 4.66 1.49 20160608 211700 4.66 1.52 20160608 211700 4.66 1.56 20160608 211700 4.67 1.52 20160608 211700 4.67 1.56 20160608 211700 4.68 1.49 20160608 211700 4.68 1.52 20160608 211700 4.68 1.56 20160608 211700 4.69 1.52 20160608 211700 4.69 1.56 20160608 211700 4.70 1.49 20160608 211700 4.70 1.53 20160608 211700 4.70 1.56 20160608 211700 4.71 1.55 20160608 211700 4.72 1.53 20160608 211700 4.73 1.49 20160608 211700 4.73 1.53 20160608 211700 4.73 1.54 20160608 211700 4.73 1.55 20160608 211700 4.74 1.54 20160608 211700 4.74 1.55 20160608 211700 4.75 1.49 20160608 211700 4.75 1.54 20160608 211700 4.75 1.55 20160608 211700 4.76 1.54 20160608 211700 4.78 1.49 20160608 211700 4.80 1.48 20160608 211700 4.83 1.48 20160608 211700 4.86 1.48 20160608 211700 4.88 1.48 20160608 211700 4.92 1.48 20160608 211800 4.61 1.32 20160608 211800 4.63 1.33 20160608 211800 4.67 1.33 20160608 211800 4.70 1.33 20160608 211800 4.72 1.34 20160608 211800 4.75 1.34 20160608 211800 4.77 1.34 20160608 211800 4.77 1.44 20160608 211800 4.80 1.34 20160608 211800 4.81 1.44 20160608 211800 4.82 1.35 20160608 211800 4.83 1.44 20160608 211800 4.84 1.35 20160608 211800 4.84 1.44 20160608 211800 4.87 1.35 20160608 211800 4.87 1.44 20160608 211800 4.89 1.44 20160608 211800 4.90 1.35 20160608 211800 4.90 1.45 20160608 211800 4.91 1.36 20160608 211800 4.92 1.36 20160608 211800 4.93 1.36 20160608 211800 4.93 1.45 20160608 211800 4.93 1.48 20160608 211800 4.94 1.37 20160608 211800 4.95 1.37 20160608 211800 4.95 1.48 20160608 211800 4.96 1.37 20160608 211800 4.96 1.44 20160608 211800 4.96 1.47 20160608 211800 4.97 1.38 20160608 211800 4.97 1.45 20160608 211800 4.98 1.38 20160608 211800 4.98 1.47 20160608 211800 4.99 1.38 20160608 211800 4.99 1.46 20160608 211800 4.99 1.47 20160608 211800 5.00 1.47 20160608 211800 5.01 1.39 20160608 211800 5.02 1.39 20160608 211800 5.02 1.44 20160608 211800 5.02 1.47 20160608 211800 5.03 1.40 20160608 211800 5.03 1.46 20160608 211800 5.05 1.40 20160608 211800 5.05 1.46 20160608 211800 5.06 1.41 20160608 211800 5.07 1.43 20160608 211800 5.08 1.41 20160608 211800 5.09 1.41 20160608 211800 5.11 1.42 20160608 211800 5.13 1.42 20160608 211800 5.14 1.43 20160608 211800 5.15 1.42 20160608 211800 5.17 1.42 20160608 211800 5.20 1.43 20160608 211800 5.21 1.43 20160608 211800 5.22 1.43 20160608 211800 5.24 1.43 20160608 211800 5.27 1.43 20160608 211800 5.29 1.43 20160608 211800 5.31 1.43 20160608 211900 3.65 1.28 20160608 211900 3.66 1.28 20160608 211900 3.67 1.28 20160608 211900 3.69 1.28 20160608 211900 3.71 1.28 20160608 211900 3.71 1.29 20160608 211900 3.73 1.27 20160608 211900 3.73 1.29 20160608 211900 3.75 1.27 20160608 211900 3.76 1.29 20160608 211900 3.77 1.29 20160608 211900 3.78 1.27 20160608 211900 3.80 1.29 20160608 211900 3.81 1.27 20160608 211900 3.83 1.29 20160608 211900 3.84 1.27 20160608 211900 3.87 1.27 20160608 211900 3.87 1.29 20160608 211900 3.90 1.27 20160608 211900 3.93 1.27 20160608 211900 3.93 1.30 20160608 211900 3.96 1.27 20160608 211900 3.99 1.27 20160608 211900 3.99 1.30 20160608 211900 4.01 1.27 20160608 211900 4.05 1.27 20160608 211900 4.05 1.30 20160608 211900 4.07 1.27 20160608 211900 4.10 1.27 20160608 211900 4.10 1.31 20160608 211900 4.12 1.28 20160608 211900 4.13 1.28 20160608 211900 4.14 1.28 20160608 211900 4.16 1.28 20160608 211900 4.16 1.31 20160608 211900 4.17 1.28 20160608 211900 4.19 1.28 20160608 211900 4.21 1.29 20160608 211900 4.22 1.29 20160608 211900 4.22 1.31 20160608 211900 4.24 1.29 20160608 211900 4.26 1.29 20160608 211900 4.27 1.29 20160608 211900 4.27 1.32 20160608 211900 4.29 1.30 20160608 211900 4.31 1.30 20160608 211900 4.33 1.30 20160608 211900 4.33 1.32 20160608 211900 4.35 1.30 20160608 211900 4.37 1.31 20160608 211900 4.37 1.32 20160608 211900 4.39 1.31 20160608 211900 4.40 1.33 20160608 211900 4.41 1.31 20160608 211900 4.43 1.33 20160608 211900 4.44 1.31 20160608 211900 4.46 1.34 20160608 211900 4.47 1.32 20160608 211900 4.51 1.32 20160608 211900 4.54 1.32 20160608 211900 4.57 1.32 20160608 212000 4.51 1.34 20160608 212000 4.55 1.35 20160608 212000 4.57 1.35 20160608 212000 4.61 1.36 20160608 212000 4.63 1.36 20160608 212000 4.65 1.37 20160608 212000 4.66 1.37 20160608 212000 4.67 1.38 20160608 212000 4.69 1.38 20160608 212000 4.70 1.39 20160608 212000 4.71 1.39 20160608 212000 4.73 1.40 20160608 212000 4.74 1.41 20160608 212000 4.80 1.41 20160608 212000 4.87 1.42 20160608 212000 4.95 1.43 20160608 212000 5.03 1.43 20160608 212000 5.09 1.44 20160608 212000 5.17 1.45 20160608 212000 5.24 1.45 20160608 212000 5.32 1.46 20160608 212000 5.39 1.47 20160608 212000 5.48 1.47 20160608 212000 5.58 1.48 20160608 212000 5.67 1.49 20160608 212000 5.77 1.50 20160608 212000 5.87 1.51 20160608 212000 5.97 1.52 20160608 212000 6.06 1.53 20160608 212000 6.16 1.54 20160608 212000 6.26 1.55 20160608 212000 6.35 1.56 20160608 212000 6.43 1.57 20160608 212000 6.53 1.58 20160608 212000 6.62 1.59 20160608 212000 6.71 1.60 20160608 212000 6.81 1.62 20160608 212000 6.91 1.63 20160608 212000 7.02 1.64 20160608 212000 7.10 1.65 20160608 212000 7.20 1.66 20160608 212000 7.28 1.68 20160608 212000 7.37 1.69 20160608 212000 7.44 1.70 20160608 212000 7.53 1.71 20160608 212000 7.61 1.72 20160608 212000 7.68 1.73 20160608 212000 7.76 1.75 20160608 212000 7.80 1.75 20160608 212000 7.83 1.76 20160608 212000 7.85 1.77 20160608 212000 7.89 1.78 20160608 212000 7.92 1.78 20160608 212000 7.96 1.79 20160608 212000 7.99 1.80 20160608 212000 8.03 1.80 20160608 212000 8.08 1.81 20160608 212000 8.10 1.82 20160608 212000 8.14 1.83 20160608 212000 8.18 1.83 20160608 212000 8.23 1.84 20160608 212000 8.27 1.85 20160608 212000 8.31 1.86 20160608 212000 8.36 1.87 20160608 212100 3.10 1.45 20160608 212100 3.10 1.46 20160608 212100 3.11 1.44 20160608 212100 3.13 1.47 20160608 212100 3.18 1.43 20160608 212100 3.21 1.48 20160608 212100 3.30 1.49 20160608 212100 3.42 1.49 20160608 212100 3.55 1.50 20160608 212100 3.71 1.51 20160608 212100 3.96 1.52 20160608 212100 4.15 1.53 20160608 212100 4.40 1.55 20160608 212100 4.63 1.56 20160608 212100 4.83 1.57 20160608 212100 5.08 1.58 20160608 212100 5.32 1.59 20160608 212100 5.57 1.60 20160608 212100 5.76 1.61 20160608 212100 5.96 1.62 20160608 212100 6.17 1.62 20160608 212100 6.38 1.63 20160608 212100 6.56 1.64 20160608 212100 6.76 1.65 20160608 212100 6.97 1.66 20160608 212100 7.16 1.66 20160608 212100 7.36 1.67 20160608 212100 7.52 1.68 20160608 212100 7.58 1.69 20160608 212100 7.64 1.69 20160608 212100 7.74 1.70 20160608 212100 7.83 1.71 20160608 212100 7.92 1.72 20160608 212100 8.03 1.73 20160608 212100 8.14 1.74 20160608 212100 8.27 1.75 20160608 212100 8.37 1.76 20160608 212100 8.41 1.87 20160608 212100 8.45 1.88 20160608 212100 8.49 1.77 20160608 212100 8.50 1.88 20160608 212100 8.53 1.89 20160608 212100 8.58 1.89 20160608 212100 8.62 1.90 20160608 212100 8.64 1.79 20160608 212100 8.67 1.90 20160608 212100 8.73 1.91 20160608 212100 8.76 1.91 20160608 212100 8.78 1.81 20160608 212100 8.82 1.91 20160608 212100 8.87 1.91 20160608 212100 8.91 1.82 20160608 212100 8.94 1.91 20160608 212100 9.01 1.91 20160608 212100 9.05 1.84 20160608 212100 9.07 1.90 20160608 212100 9.16 1.90 20160608 212100 9.20 1.85 20160608 212100 9.23 1.89 20160608 212100 9.31 1.89 20160608 212100 9.37 1.87 20160608 212100 9.41 1.89 20160608 212100 9.50 1.88 20160608 212200 0.36 1.28 20160608 212200 0.42 1.29 20160608 212200 0.43 1.28 20160608 212200 0.56 1.28 20160608 212200 0.61 1.29 20160608 212200 0.68 1.28 20160608 212200 0.78 1.28 20160608 212200 0.84 1.29 20160608 212200 0.91 1.28 20160608 212200 1.04 1.28 20160608 212200 1.08 1.29 20160608 212200 1.15 1.28 20160608 212200 1.28 1.28 20160608 212200 1.30 1.29 20160608 212200 1.42 1.28 20160608 212200 1.55 1.28 20160608 212200 1.55 1.30 20160608 212200 1.63 1.28 20160608 212200 1.72 1.27 20160608 212200 1.80 1.27 20160608 212200 1.81 1.30 20160608 212200 1.90 1.27 20160608 212200 1.94 1.30 20160608 212200 1.97 1.26 20160608 212200 2.03 1.30 20160608 212200 2.06 1.26 20160608 212200 2.12 1.30 20160608 212200 2.15 1.25 20160608 212200 2.22 1.25 20160608 212200 2.22 1.31 20160608 212200 2.30 1.25 20160608 212200 2.30 1.31 20160608 212200 2.33 1.24 20160608 212200 2.35 1.24 20160608 212200 2.38 1.24 20160608 212200 2.40 1.31 20160608 212200 2.50 1.31 20160608 212200 2.60 1.31 20160608 212200 2.69 1.31 20160608 212200 2.73 1.32 20160608 212200 2.76 1.32 20160608 212200 2.80 1.33 20160608 212200 2.87 1.33 20160608 212200 2.95 1.34 20160608 212200 3.04 1.35 20160608 212200 3.12 1.35 20160608 212200 3.23 1.36 20160608 212200 3.25 1.43 20160608 212200 3.35 1.36 20160608 212200 3.37 1.42 20160608 212200 3.43 1.37 20160608 212200 3.48 1.42 20160608 212200 3.50 1.37 20160608 212200 3.58 1.37 20160608 212200 3.58 1.42 20160608 212200 3.67 1.38 20160608 212200 3.68 1.41 20160608 212200 3.74 1.38 20160608 212200 3.80 1.41 20160608 212200 3.83 1.39 20160608 212200 3.90 1.40 20160608 212200 3.92 1.39 20160608 212200 4.01 1.39 20160608 212200 4.02 1.40 20160608 212300 2.36 1.08 20160608 212300 2.37 1.09 20160608 212300 2.37 1.10 20160608 212300 2.37 1.11 20160608 212300 2.38 1.07 20160608 212300 2.38 1.11 20160608 212300 2.39 1.12 20160608 212300 2.40 1.07 20160608 212300 2.40 1.12 20160608 212300 2.41 1.13 20160608 212300 2.41 1.23 20160608 212300 2.42 1.06 20160608 212300 2.43 1.13 20160608 212300 2.43 1.23 20160608 212300 2.44 1.13 20160608 212300 2.45 1.06 20160608 212300 2.46 1.14 20160608 212300 2.46 1.23 20160608 212300 2.47 1.05 20160608 212300 2.47 1.14 20160608 212300 2.48 1.22 20160608 212300 2.49 1.14 20160608 212300 2.50 1.05 20160608 212300 2.51 1.04 20160608 212300 2.51 1.22 20160608 212300 2.52 1.15 20160608 212300 2.53 1.04 20160608 212300 2.54 1.22 20160608 212300 2.56 1.03 20160608 212300 2.56 1.21 20160608 212300 2.57 1.16 20160608 212300 2.59 1.02 20160608 212300 2.59 1.21 20160608 212300 2.61 1.16 20160608 212300 2.62 1.21 20160608 212300 2.63 1.02 20160608 212300 2.64 1.17 20160608 212300 2.65 1.20 20160608 212300 2.66 1.01 20160608 212300 2.67 1.17 20160608 212300 2.68 1.20 20160608 212300 2.70 1.00 20160608 212300 2.70 1.18 20160608 212300 2.72 1.20 20160608 212300 2.73 1.18 20160608 212300 2.75 0.99 20160608 212300 2.75 1.18 20160608 212300 2.75 1.19 20160608 212300 2.78 0.99 20160608 212300 2.78 1.19 20160608 212300 2.79 1.19 20160608 212300 2.81 0.98 20160608 212300 2.86 0.97 20160608 212300 2.89 0.97 20160608 212300 2.94 0.96 20160608 212300 2.97 0.96 20160608 212300 3.00 0.95 20160608 212300 3.03 0.94 20160608 212300 3.07 0.94 20160608 212300 3.10 0.93 20160608 212400 3.15 0.92 20160608 212400 3.18 0.92 20160608 212400 3.23 0.91 20160608 212400 3.28 0.91 20160608 212400 3.33 0.91 20160608 212400 3.39 0.90 20160608 212400 3.45 0.90 20160608 212400 3.51 0.90 20160608 212400 3.56 0.89 20160608 212400 3.62 0.89 20160608 212400 3.68 0.89 20160608 212400 3.73 0.88 20160608 212400 3.79 0.87 20160608 212400 3.84 0.86 20160608 212400 3.89 0.85 20160608 212400 3.93 0.85 20160608 212400 3.99 0.84 20160608 212400 4.04 0.83 20160608 212400 4.09 0.82 20160608 212400 4.13 0.81 20160608 212400 4.19 0.81 20160608 212400 4.27 0.80 20160608 212400 4.32 0.80 20160608 212400 4.39 0.80 20160608 212400 4.46 0.79 20160608 212400 4.53 0.79 20160608 212400 4.59 0.79 20160608 212400 4.66 0.78 20160608 212400 4.73 0.78 20160608 212400 4.80 0.78 20160608 212400 4.85 0.79 20160608 212400 4.92 0.79 20160608 212400 4.99 0.79 20160608 212400 5.05 0.80 20160608 212400 5.12 0.80 20160608 212400 5.19 0.80 20160608 212400 5.25 0.82 20160608 212400 5.26 0.82 20160608 212400 5.26 0.83 20160608 212400 5.27 0.81 20160608 212400 5.27 0.82 20160608 212400 5.28 0.81 20160608 212400 5.28 0.83 20160608 212400 5.29 0.81 20160608 212400 5.31 0.83 20160608 212400 5.33 0.83 20160608 212400 5.39 0.84 20160608 212400 5.42 0.84 20160608 212400 5.47 0.84 20160608 212400 5.52 0.85 20160608 212400 5.54 0.85 20160608 212400 5.58 0.85 20160608 212400 5.62 0.85 20160608 220000 7.95 2.05 20160608 220000 8.12 2.09 20160608 220000 8.29 2.13 20160608 220100 10.07 2.52 20160608 220100 10.14 2.53 20160608 220100 10.20 2.55 20160608 220100 10.27 2.56 20160608 220100 10.34 2.57 20160608 220100 10.42 2.59 20160608 220100 10.48 2.60 20160608 220100 10.55 2.61 20160608 220100 10.63 2.62 20160608 220100 10.70 2.64 20160608 220100 10.75 2.64 20160608 220100 10.82 2.65 20160608 220100 10.89 2.66 20160608 220100 10.96 2.66 20160608 220100 11.02 2.67 20160608 220100 11.08 2.68 20160608 220100 11.15 2.68 20160608 220100 11.21 2.69 20160608 220100 11.24 2.70 20160608 220100 11.27 2.70 20160608 220100 11.30 2.70 20160608 220100 11.31 2.71 20160608 220100 11.34 2.71 20160608 220100 11.36 2.71 20160608 220100 11.39 2.72 20160608 220100 11.41 2.72 20160608 220100 11.43 2.73 20160608 220100 11.46 2.72 20160608 220100 11.48 2.72 20160608 220100 11.50 2.72 20160608 220100 11.52 2.72 20160608 220100 11.54 2.72 20160608 220100 11.57 2.71 20160608 220100 11.59 2.71 20160608 220100 11.61 2.71 20160608 220100 11.63 2.71 20160608 220100 11.64 2.70 20160608 220100 11.65 2.70 20160608 220100 11.66 2.70 20160608 220100 11.67 2.70 20160608 220100 11.68 2.69 20160608 220100 11.69 2.69 20160608 220100 11.70 2.69 20160608 220100 11.71 2.69 20160608 220100 11.72 2.68 20160608 220100 11.73 2.68 20160608 220100 11.75 2.67 20160608 220100 11.77 2.66 20160608 220100 11.78 2.66 20160608 220100 8.47 2.17 20160608 220100 8.61 2.20 20160608 220100 8.79 2.24 20160608 220100 8.96 2.28 20160608 220100 9.14 2.32 20160608 220100 9.29 2.35 20160608 220100 9.39 2.37 20160608 220100 9.47 2.39 20160608 220100 9.55 2.41 20160608 220100 9.63 2.43 20160608 220100 9.72 2.45 20160608 220100 9.81 2.47 20160608 220100 9.89 2.48 20160608 220100 9.98 2.50 20160608 220200 10.05 2.38 20160608 220200 10.10 2.38 20160608 220200 10.16 2.39 20160608 220200 10.21 2.39 20160608 220200 10.27 2.39 20160608 220200 10.33 2.39 20160608 220200 10.39 2.39 20160608 220200 10.43 2.39 20160608 220200 10.49 2.40 20160608 220200 10.54 2.40 20160608 220200 10.59 2.41 20160608 220200 10.63 2.41 20160608 220200 10.68 2.41 20160608 220200 10.74 2.42 20160608 220200 10.79 2.42 20160608 220200 10.83 2.42 20160608 220200 10.88 2.43 20160608 220200 10.93 2.44 20160608 220200 10.98 2.44 20160608 220200 11.02 2.45 20160608 220200 11.07 2.45 20160608 220200 11.12 2.46 20160608 220200 11.17 2.47 20160608 220200 11.21 2.47 20160608 220200 11.25 2.48 20160608 220200 11.29 2.48 20160608 220200 11.33 2.49 20160608 220200 11.37 2.50 20160608 220200 11.41 2.51 20160608 220200 11.45 2.51 20160608 220200 11.48 2.52 20160608 220200 11.53 2.53 20160608 220200 11.57 2.54 20160608 220200 11.60 2.55 20160608 220200 11.63 2.56 20160608 220200 11.66 2.57 20160608 220200 11.69 2.58 20160608 220200 11.72 2.59 20160608 220200 11.75 2.60 20160608 220200 11.78 2.61 20160608 220200 11.79 2.65 20160608 220200 11.80 2.62 20160608 220200 11.80 2.64 20160608 220200 11.82 2.64 20160608 220200 11.83 2.63 20160608 220200 9.23 2.41 20160608 220200 9.27 2.41 20160608 220200 9.31 2.40 20160608 220200 9.35 2.40 20160608 220200 9.39 2.40 20160608 220200 9.43 2.40 20160608 220200 9.48 2.39 20160608 220200 9.51 2.39 20160608 220200 9.56 2.39 20160608 220200 9.60 2.39 20160608 220200 9.63 2.39 20160608 220200 9.68 2.39 20160608 220200 9.72 2.39 20160608 220200 9.76 2.38 20160608 220200 9.80 2.38 20160608 220200 9.84 2.38 20160608 220200 9.89 2.38 20160608 220200 9.94 2.38 20160608 220200 9.99 2.38 20160608 220300 10.04 2.84 20160608 220300 10.09 2.85 20160608 220300 10.14 2.86 20160608 220300 10.18 2.87 20160608 220300 10.23 2.88 20160608 220300 10.27 2.89 20160608 220300 10.31 2.90 20160608 220300 10.34 2.91 20160608 220300 10.39 2.92 20160608 220300 10.43 2.93 20160608 220300 10.47 2.94 20160608 220300 10.50 2.95 20160608 220300 10.54 2.96 20160608 220300 10.59 2.97 20160608 220300 10.63 2.98 20160608 220300 9.09 2.46 20160608 220300 9.09 2.47 20160608 220300 9.09 2.48 20160608 220300 9.10 2.45 20160608 220300 9.10 2.49 20160608 220300 9.10 2.50 20160608 220300 9.10 2.51 20160608 220300 9.11 2.45 20160608 220300 9.11 2.52 20160608 220300 9.11 2.53 20160608 220300 9.12 2.44 20160608 220300 9.13 2.44 20160608 220300 9.13 2.54 20160608 220300 9.14 2.43 20160608 220300 9.16 2.43 20160608 220300 9.17 2.42 20160608 220300 9.17 2.55 20160608 220300 9.19 2.42 20160608 220300 9.20 2.41 20160608 220300 9.21 2.56 20160608 220300 9.24 2.57 20160608 220300 9.27 2.58 20160608 220300 9.31 2.59 20160608 220300 9.35 2.60 20160608 220300 9.39 2.61 20160608 220300 9.43 2.62 20160608 220300 9.46 2.63 20160608 220300 9.49 2.64 20160608 220300 9.51 2.65 20160608 220300 9.54 2.66 20160608 220300 9.57 2.68 20160608 220300 9.60 2.69 20160608 220300 9.63 2.70 20160608 220300 9.65 2.71 20160608 220300 9.68 2.72 20160608 220300 9.69 2.73 20160608 220300 9.71 2.73 20160608 220300 9.72 2.74 20160608 220300 9.73 2.75 20160608 220300 9.74 2.76 20160608 220300 9.75 2.77 20160608 220300 9.76 2.77 20160608 220300 9.77 2.78 20160608 220300 9.79 2.79 20160608 220300 9.84 2.80 20160608 220300 9.89 2.81 20160608 220300 9.95 2.82 20160608 220300 9.99 2.83 20160608 220400 10.72 2.99 20160608 220400 10.76 3.00 20160608 220400 10.81 3.01 20160608 220400 10.86 3.02 20160608 220400 10.91 3.03 20160608 220400 10.96 3.04 20160608 220400 11.02 3.04 20160608 220400 11.03 3.05 20160608 220400 11.04 3.05 20160608 220400 11.05 3.06 20160608 220400 11.06 3.06 20160608 220400 11.07 3.05 20160608 220400 11.07 3.06 20160608 220400 11.07 3.07 20160608 220400 11.08 3.07 20160608 220400 11.09 3.07 20160608 220400 11.10 3.07 20160608 220400 11.11 3.08 20160608 220400 11.12 3.06 20160608 220400 11.12 3.08 20160608 220400 11.13 3.08 20160608 220400 11.15 3.08 20160608 220400 11.17 3.07 20160608 220400 11.19 3.08 20160608 220400 11.22 3.07 20160608 220400 11.22 3.09 20160608 220400 11.25 3.09 20160608 220400 11.27 3.08 20160608 220400 11.28 3.09 20160608 220400 11.32 3.09 20160608 220400 11.33 3.09 20160608 220400 11.35 3.10 20160608 220400 11.38 3.10 20160608 220400 11.41 3.10 20160608 220400 11.42 3.10 20160608 220400 11.43 3.10 20160608 220400 11.44 3.10 20160608 220400 11.45 3.10 20160608 220400 11.46 3.10 20160608 220400 11.47 3.10 20160608 220400 11.48 3.10 20160608 220500 10.01 2.72 20160608 220500 10.03 2.72 20160608 220500 10.05 2.73 20160608 220500 10.07 2.73 20160608 220500 10.09 2.74 20160608 220500 10.12 2.75 20160608 220500 10.14 2.75 20160608 220500 10.15 2.76 20160608 220500 10.17 2.76 20160608 220500 10.19 2.77 20160608 220500 10.21 2.78 20160608 220500 10.23 2.78 20160608 220500 10.25 2.79 20160608 220500 10.27 2.80 20160608 220500 10.30 2.80 20160608 220500 10.31 2.81 20160608 220500 10.34 2.81 20160608 220500 10.37 2.82 20160608 220500 10.39 2.83 20160608 220500 10.41 2.83 20160608 220500 10.43 2.84 20160608 220500 10.46 2.85 20160608 220500 10.48 2.86 20160608 220500 10.50 2.86 20160608 220500 10.53 2.87 20160608 220500 10.56 2.88 20160608 220500 10.60 2.88 20160608 220500 10.63 2.89 20160608 220500 10.66 2.90 20160608 220500 10.70 2.90 20160608 220500 10.73 2.91 20160608 220500 10.76 2.92 20160608 220500 10.79 2.92 20160608 220500 10.83 2.93 20160608 220500 10.86 2.94 20160608 220500 10.89 2.95 20160608 220500 10.92 2.96 20160608 220500 10.96 2.97 20160608 220500 10.99 2.98 20160608 220500 11.00 3.03 20160608 220500 11.01 3.03 20160608 220500 11.01 3.04 20160608 220500 11.02 2.99 20160608 220500 11.02 3.02 20160608 220500 11.02 3.04 20160608 220500 11.03 3.02 20160608 220500 11.04 3.02 20160608 220500 11.05 2.99 20160608 220500 11.05 3.01 20160608 220500 11.06 3.01 20160608 220500 11.07 3.00 20160608 220500 9.79 2.66 20160608 220500 9.81 2.66 20160608 220500 9.83 2.67 20160608 220500 9.86 2.67 20160608 220500 9.88 2.68 20160608 220500 9.90 2.69 20160608 220500 9.93 2.69 20160608 220500 9.95 2.70 20160608 220500 9.97 2.71 20160608 220500 9.99 2.71 20160608 220600 8.67 2.30 20160608 220600 8.69 2.31 20160608 220600 8.71 2.31 20160608 220600 8.74 2.32 20160608 220600 8.76 2.32 20160608 220600 8.78 2.32 20160608 220600 8.80 2.33 20160608 220600 8.82 2.33 20160608 220600 8.85 2.34 20160608 220600 8.87 2.34 20160608 220600 8.88 2.35 20160608 220600 8.89 2.35 20160608 220600 8.90 2.36 20160608 220600 8.92 2.36 20160608 220600 8.93 2.37 20160608 220600 8.94 2.38 20160608 220600 8.95 2.38 20160608 220600 8.96 2.39 20160608 220600 8.97 2.39 20160608 220600 8.98 2.40 20160608 220600 8.99 2.40 20160608 220600 9.01 2.41 20160608 220600 9.02 2.41 20160608 220600 9.03 2.42 20160608 220600 9.05 2.42 20160608 220600 9.06 2.42 20160608 220600 9.07 2.43 20160608 220600 9.08 2.43 20160608 220600 9.10 2.44 20160608 220600 9.11 2.45 20160608 220600 9.13 2.45 20160608 220600 9.14 2.46 20160608 220600 9.16 2.47 20160608 220600 9.17 2.47 20160608 220600 9.19 2.48 20160608 220600 9.20 2.49 20160608 220600 9.23 2.49 20160608 220600 9.25 2.50 20160608 220600 9.28 2.50 20160608 220600 9.30 2.51 20160608 220600 9.32 2.52 20160608 220600 9.35 2.52 20160608 220600 9.37 2.53 20160608 220600 9.40 2.53 20160608 220600 9.42 2.54 20160608 220600 9.44 2.55 20160608 220600 9.44 2.56 20160608 220600 9.46 2.56 20160608 220600 9.46 2.57 20160608 220600 9.47 2.58 20160608 220600 9.49 2.58 20160608 220600 9.50 2.59 20160608 220600 9.51 2.60 20160608 220600 9.54 2.60 20160608 220600 9.57 2.61 20160608 220600 9.60 2.61 20160608 220600 9.62 2.62 20160608 220600 9.66 2.62 20160608 220600 9.69 2.63 20160608 220600 9.71 2.64 20160608 220600 9.75 2.64 20160608 220600 9.77 2.65 20160608 220700 8.43 2.21 20160608 220700 8.44 2.22 20160608 220700 8.45 2.21 20160608 220700 8.45 2.22 20160608 220700 8.46 2.23 20160608 220700 8.47 2.21 20160608 220700 8.47 2.23 20160608 220700 8.48 2.23 20160608 220700 8.49 2.24 20160608 220700 8.50 2.21 20160608 220700 8.50 2.24 20160608 220700 8.51 2.24 20160608 220700 8.52 2.21 20160608 220700 8.52 2.25 20160608 220700 8.53 2.25 20160608 220700 8.54 2.21 20160608 220700 8.54 2.25 20160608 220700 8.56 2.20 20160608 220700 8.56 2.26 20160608 220700 8.57 2.26 20160608 220700 8.58 2.20 20160608 220700 8.59 2.27 20160608 220700 8.60 2.20 20160608 220700 8.60 2.27 20160608 220700 8.61 2.27 20160608 220700 8.62 2.20 20160608 220700 8.62 2.28 20160608 220700 8.63 2.28 20160608 220700 8.64 2.20 20160608 220700 8.64 2.29 20160608 220700 8.65 2.20 20160608 220700 8.65 2.29 20160608 220700 8.66 2.29 20160608 220700 8.67 2.20 20160608 220700 8.67 2.30 20160608 220700 8.68 2.21 20160608 220700 8.69 2.21 20160608 220700 8.71 2.21 20160608 220700 8.72 2.21 20160608 220700 8.74 2.21 20160608 220700 8.75 2.21 20160608 220700 8.77 2.21 20160608 220700 8.78 2.21 20160608 220700 8.79 2.21 20160608 220700 8.80 2.21 20160608 220700 8.82 2.21 20160608 220700 8.83 2.21 20160608 220700 8.84 2.21 20160608 220700 8.85 2.21 20160608 220700 8.88 2.21 20160608 220700 8.90 2.21 20160608 220700 8.92 2.21 20160608 220700 8.94 2.22 20160608 220700 8.96 2.22 20160608 220700 8.98 2.22 20160608 220700 8.99 2.22 20160608 220700 9.01 2.22 20160608 220700 9.03 2.22 20160608 220700 9.06 2.22 20160608 220700 9.07 2.22 20160608 220700 9.09 2.22 20160608 220800 5.13 2.06 20160608 220800 5.16 2.05 20160608 220800 5.16 2.06 20160608 220800 5.17 2.07 20160608 220800 5.18 2.05 20160608 220800 5.22 2.07 20160608 220800 5.23 2.05 20160608 220800 5.25 2.08 20160608 220800 5.32 2.09 20160608 220800 5.33 2.04 20160608 220800 5.42 2.04 20160608 220800 5.54 2.04 20160608 220800 5.67 2.03 20160608 220800 5.81 2.03 20160608 220800 5.97 2.03 20160608 220800 6.10 2.03 20160608 220800 6.20 2.03 20160608 220800 6.29 2.03 20160608 220800 6.36 2.03 20160608 220800 6.48 2.04 20160608 220800 6.58 2.04 20160608 220800 6.70 2.04 20160608 220800 6.78 2.04 20160608 220800 6.89 2.04 20160608 220800 6.95 2.05 20160608 220800 6.97 2.05 20160608 220800 7.01 2.06 20160608 220800 7.04 2.06 20160608 220800 7.07 2.07 20160608 220800 7.12 2.07 20160608 220800 7.14 2.08 20160608 220800 7.19 2.08 20160608 220800 7.26 2.09 20160608 220800 7.44 2.10 20160608 220800 7.61 2.12 20160608 220800 7.81 2.13 20160608 220800 8.02 2.14 20160608 220800 8.23 2.16 20160608 220800 8.41 2.17 20160608 220800 8.64 2.19 20160608 220800 8.86 2.20 20160608 220800 8.99 2.21 20160608 220800 9.02 2.21 20160608 220800 9.06 2.22 20160608 220800 9.10 2.22 20160608 220800 9.12 2.23 20160608 220800 9.14 2.23 20160608 220800 9.16 2.23 20160608 220800 9.17 2.23 20160608 220800 9.20 2.23 20160608 220800 9.21 2.23 20160608 220800 9.21 2.24 20160608 220800 9.23 2.24 20160608 220800 9.24 2.24 20160608 220800 9.25 2.24 20160608 220800 9.26 2.24 20160608 220800 9.27 2.25 20160608 220800 9.29 2.25 20160608 220900 10.03 2.54 20160608 220900 10.11 2.55 20160608 220900 5.42 2.09 20160608 220900 5.47 2.10 20160608 220900 5.58 2.11 20160608 220900 5.67 2.11 20160608 220900 5.80 2.12 20160608 220900 5.92 2.12 20160608 220900 6.02 2.13 20160608 220900 6.16 2.13 20160608 220900 6.26 2.14 20160608 220900 6.39 2.15 20160608 220900 6.54 2.15 20160608 220900 6.64 2.16 20160608 220900 6.75 2.17 20160608 220900 6.82 2.17 20160608 220900 6.94 2.18 20160608 220900 7.06 2.19 20160608 220900 7.14 2.19 20160608 220900 7.24 2.20 20160608 220900 7.33 2.20 20160608 220900 7.45 2.21 20160608 220900 7.50 2.22 20160608 220900 7.51 2.24 20160608 220900 7.52 2.23 20160608 220900 7.54 2.25 20160608 220900 7.55 2.26 20160608 220900 7.56 2.26 20160608 220900 7.57 2.27 20160608 220900 7.57 2.28 20160608 220900 7.65 2.29 20160608 220900 7.74 2.30 20160608 220900 7.81 2.31 20160608 220900 7.90 2.33 20160608 220900 7.97 2.33 20160608 220900 8.07 2.35 20160608 220900 8.18 2.36 20160608 220900 8.24 2.37 20160608 220900 8.34 2.38 20160608 220900 8.36 2.39 20160608 220900 8.41 2.39 20160608 220900 8.46 2.40 20160608 220900 8.48 2.41 20160608 220900 8.53 2.42 20160608 220900 8.55 2.42 20160608 220900 8.60 2.43 20160608 220900 8.66 2.44 20160608 220900 8.70 2.44 20160608 220900 8.78 2.45 20160608 220900 8.83 2.46 20160608 220900 8.91 2.46 20160608 220900 8.99 2.47 20160608 220900 9.05 2.48 20160608 220900 9.12 2.48 20160608 220900 9.17 2.49 20160608 220900 9.25 2.50 20160608 220900 9.37 2.51 20160608 220900 9.45 2.51 20160608 220900 9.57 2.52 20160608 220900 9.66 2.52 20160608 220900 9.76 2.53 20160608 220900 9.86 2.53 20160608 220900 9.95 2.54 20160608 221000 10.00 2.41 20160608 221000 10.03 2.42 20160608 221000 10.04 2.43 20160608 221000 10.07 2.43 20160608 221000 10.08 2.43 20160608 221000 10.11 2.42 20160608 221000 10.13 2.42 20160608 221000 10.13 2.55 20160608 221000 10.15 2.42 20160608 221000 10.15 2.55 20160608 221000 10.17 2.41 20160608 221000 10.18 2.55 20160608 221000 10.19 2.41 20160608 221000 10.20 2.56 20160608 221000 10.22 2.41 20160608 221000 10.23 2.56 20160608 221000 10.25 2.40 20160608 221000 10.26 2.40 20160608 221000 10.26 2.56 20160608 221000 10.27 2.41 20160608 221000 10.28 2.41 20160608 221000 10.29 2.42 20160608 221000 10.30 2.42 20160608 221000 10.30 2.57 20160608 221000 10.31 2.43 20160608 221000 10.32 2.57 20160608 221000 10.33 2.43 20160608 221000 10.34 2.44 20160608 221000 10.35 2.44 20160608 221000 10.36 2.57 20160608 221000 10.38 2.45 20160608 221000 10.38 2.56 20160608 221000 10.41 2.46 20160608 221000 10.41 2.56 20160608 221000 10.43 2.47 20160608 221000 10.44 2.55 20160608 221000 10.47 2.48 20160608 221000 10.47 2.54 20160608 221000 10.49 2.49 20160608 221000 10.50 2.54 20160608 221000 10.52 2.49 20160608 221000 10.52 2.53 20160608 221000 10.55 2.50 20160608 221000 10.55 2.53 20160608 221000 10.57 2.51 20160608 221000 10.58 2.52 20160608 221000 9.74 2.26 20160608 221000 9.76 2.27 20160608 221000 9.77 2.27 20160608 221000 9.78 2.28 20160608 221000 9.79 2.28 20160608 221000 9.80 2.29 20160608 221000 9.81 2.30 20160608 221000 9.82 2.31 20160608 221000 9.84 2.32 20160608 221000 9.85 2.32 20160608 221000 9.86 2.33 20160608 221000 9.87 2.34 20160608 221000 9.88 2.35 20160608 221000 9.90 2.36 20160608 221000 9.93 2.37 20160608 221000 9.94 2.38 20160608 221000 9.96 2.39 20160608 221000 9.98 2.40 20160608 221100 10.01 2.24 20160608 221100 10.05 2.24 20160608 221100 10.08 2.25 20160608 221100 10.10 2.25 20160608 221100 10.12 2.26 20160608 221100 10.14 2.27 20160608 221100 10.16 2.27 20160608 221100 10.17 2.28 20160608 221100 10.20 2.29 20160608 221100 10.22 2.29 20160608 221100 10.24 2.30 20160608 221100 10.27 2.31 20160608 221100 10.29 2.32 20160608 221100 10.33 2.33 20160608 221100 10.36 2.33 20160608 221100 10.38 2.34 20160608 221100 10.42 2.35 20160608 221100 10.45 2.36 20160608 221100 10.48 2.37 20160608 221100 10.51 2.38 20160608 221100 10.56 2.38 20160608 221100 10.61 2.39 20160608 221100 10.67 2.40 20160608 221100 10.71 2.41 20160608 221100 10.77 2.42 20160608 221100 10.81 2.43 20160608 221100 10.86 2.44 20160608 221100 10.91 2.44 20160608 221100 10.95 2.45 20160608 221100 10.97 2.46 20160608 221100 10.99 2.46 20160608 221100 11.01 2.47 20160608 221100 11.03 2.47 20160608 221100 11.04 2.47 20160608 221100 9.60 2.20 20160608 221100 9.61 2.20 20160608 221100 9.61 2.21 20160608 221100 9.62 2.21 20160608 221100 9.63 2.22 20160608 221100 9.64 2.20 20160608 221100 9.65 2.20 20160608 221100 9.65 2.22 20160608 221100 9.66 2.22 20160608 221100 9.67 2.23 20160608 221100 9.68 2.20 20160608 221100 9.68 2.23 20160608 221100 9.69 2.24 20160608 221100 9.70 2.20 20160608 221100 9.70 2.24 20160608 221100 9.71 2.25 20160608 221100 9.73 2.20 20160608 221100 9.73 2.25 20160608 221100 9.73 2.26 20160608 221100 9.75 2.20 20160608 221100 9.77 2.20 20160608 221100 9.79 2.21 20160608 221100 9.82 2.21 20160608 221100 9.85 2.21 20160608 221100 9.88 2.22 20160608 221100 9.92 2.22 20160608 221100 9.95 2.23 20160608 221100 9.98 2.23 20160608 221200 10.01 2.37 20160608 221200 10.09 2.37 20160608 221200 10.17 2.38 20160608 221200 10.22 2.39 20160608 221200 10.28 2.40 20160608 221200 10.33 2.41 20160608 221200 10.39 2.42 20160608 221200 10.43 2.42 20160608 221200 10.49 2.43 20160608 221200 10.55 2.44 20160608 221200 10.60 2.45 20160608 221200 10.65 2.46 20160608 221200 10.70 2.47 20160608 221200 10.75 2.47 20160608 221200 10.79 2.47 20160608 221200 10.84 2.48 20160608 221200 10.89 2.48 20160608 221200 10.94 2.49 20160608 221200 10.98 2.49 20160608 221200 11.02 2.49 20160608 221200 11.06 2.48 20160608 221200 11.06 2.50 20160608 221200 11.07 2.50 20160608 221200 11.08 2.48 20160608 221200 11.08 2.49 20160608 221200 11.09 2.49 20160608 221200 11.10 2.49 20160608 221200 11.11 2.49 20160608 221200 8.62 2.41 20160608 221200 8.62 2.42 20160608 221200 8.62 2.43 20160608 221200 8.63 2.40 20160608 221200 8.64 2.38 20160608 221200 8.64 2.39 20160608 221200 8.68 2.38 20160608 221200 8.71 2.37 20160608 221200 8.75 2.37 20160608 221200 8.79 2.37 20160608 221200 8.82 2.36 20160608 221200 8.86 2.36 20160608 221200 8.91 2.35 20160608 221200 8.94 2.35 20160608 221200 8.99 2.35 20160608 221200 9.05 2.34 20160608 221200 9.11 2.34 20160608 221200 9.17 2.34 20160608 221200 9.23 2.34 20160608 221200 9.30 2.34 20160608 221200 9.37 2.34 20160608 221200 9.42 2.34 20160608 221200 9.49 2.33 20160608 221200 9.56 2.34 20160608 221200 9.64 2.34 20160608 221200 9.71 2.35 20160608 221200 9.79 2.35 20160608 221200 9.87 2.36 20160608 221200 9.94 2.36 20160608 221300 8.62 2.44 20160608 221300 8.62 2.45 20160608 221300 8.63 2.46 20160608 221300 8.63 2.47 20160608 221300 8.63 2.48 20160608 221300 8.64 2.48 20160608 221300 8.64 2.49 20160608 221300 8.64 2.50 20160608 221300 8.66 2.51 20160608 221300 8.67 2.51 20160608 221300 8.68 2.52 20160608 221300 8.70 2.52 20160608 221300 8.71 2.53 20160608 221300 8.72 2.53 20160608 221300 8.73 2.54 20160608 221300 8.74 2.55 20160608 221300 8.75 2.55 20160608 221300 8.75 2.56 20160608 221300 8.75 2.57 20160608 221300 8.76 2.57 20160608 221300 8.77 2.58 20160608 221300 8.78 2.58 20160608 221300 8.79 2.59 20160608 221300 8.83 2.59 20160608 221300 8.86 2.59 20160608 221300 8.89 2.59 20160608 221300 8.93 2.59 20160608 221300 8.96 2.59 20160608 221300 9.00 2.60 20160608 221300 9.04 2.60 20160608 221300 9.07 2.60 20160608 221300 9.11 2.60 20160608 221300 9.15 2.60 20160608 221300 9.17 2.59 20160608 221300 9.21 2.59 20160608 221300 9.24 2.50 20160608 221300 9.24 2.59 20160608 221300 9.26 2.59 20160608 221300 9.27 2.50 20160608 221300 9.28 2.51 20160608 221300 9.29 2.58 20160608 221300 9.30 2.51 20160608 221300 9.31 2.52 20160608 221300 9.32 2.52 20160608 221300 9.32 2.58 20160608 221300 9.33 2.53 20160608 221300 9.34 2.53 20160608 221300 9.34 2.58 20160608 221300 9.35 2.53 20160608 221300 9.35 2.58 20160608 221300 9.36 2.54 20160608 221300 9.36 2.57 20160608 221300 9.37 2.54 20160608 221300 9.37 2.55 20160608 221300 9.37 2.56 20160608 221400 5.01 2.14 20160608 221400 5.16 2.15 20160608 221400 5.31 2.16 20160608 221400 5.46 2.16 20160608 221400 5.59 2.17 20160608 221400 5.71 2.18 20160608 221400 5.82 2.18 20160608 221400 5.92 2.19 20160608 221400 6.03 2.20 20160608 221400 6.15 2.20 20160608 221400 6.28 2.21 20160608 221400 6.38 2.21 20160608 221400 6.51 2.22 20160608 221400 6.63 2.23 20160608 221400 6.70 2.23 20160608 221400 6.77 2.24 20160608 221400 6.84 2.25 20160608 221400 6.92 2.25 20160608 221400 6.99 2.26 20160608 221400 7.07 2.26 20160608 221400 7.15 2.27 20160608 221400 7.23 2.28 20160608 221400 7.29 2.28 20160608 221400 7.34 2.29 20160608 221400 7.39 2.29 20160608 221400 7.44 2.30 20160608 221400 7.49 2.30 20160608 221400 7.54 2.31 20160608 221400 7.59 2.31 20160608 221400 7.64 2.32 20160608 221400 7.69 2.32 20160608 221400 7.74 2.33 20160608 221400 7.80 2.33 20160608 221400 7.84 2.34 20160608 221400 7.90 2.35 20160608 221400 7.95 2.35 20160608 221400 8.00 2.36 20160608 221400 8.05 2.36 20160608 221400 8.11 2.37 20160608 221400 8.17 2.38 20160608 221400 8.22 2.38 20160608 221400 8.27 2.39 20160608 221400 8.33 2.39 20160608 221400 8.39 2.40 20160608 221400 8.44 2.40 20160608 221400 8.49 2.41 20160608 221400 8.55 2.42 20160608 221400 8.60 2.42 20160608 221400 8.65 2.43 20160608 221400 8.70 2.43 20160608 221400 8.74 2.44 20160608 221400 8.78 2.44 20160608 221400 8.83 2.44 20160608 221400 8.87 2.45 20160608 221400 8.92 2.45 20160608 221400 8.96 2.46 20160608 221400 9.01 2.46 20160608 221400 9.05 2.47 20160608 221400 9.07 2.47 20160608 221400 9.10 2.47 20160608 221400 9.13 2.48 20160608 221400 9.16 2.48 20160608 221400 9.19 2.49 20160608 221400 9.21 2.49 20160608 221500 4.42 2.09 20160608 221500 4.42 2.10 20160608 221500 4.43 2.09 20160608 221500 4.43 2.10 20160608 221500 4.44 2.08 20160608 221500 4.44 2.11 20160608 221500 4.46 2.08 20160608 221500 4.48 2.07 20160608 221500 4.50 2.11 20160608 221500 4.51 2.07 20160608 221500 4.60 2.07 20160608 221500 4.63 2.12 20160608 221500 4.69 2.06 20160608 221500 4.75 2.13 20160608 221500 4.81 2.06 20160608 221500 4.89 2.14 20160608 221500 4.93 2.06 20160608 221500 5.04 2.06 20160608 221500 5.15 2.06 20160608 221500 5.27 2.05 20160608 221500 5.39 2.05 20160608 221500 5.50 2.05 20160608 221500 5.61 2.05 20160608 221500 5.72 2.06 20160608 221500 5.84 2.06 20160608 221500 5.95 2.07 20160608 221500 6.08 2.07 20160608 221500 6.21 2.08 20160608 221500 6.36 2.09 20160608 221500 6.48 2.09 20160608 221500 6.62 2.10 20160608 221500 6.71 2.11 20160608 221500 6.79 2.12 20160608 221500 6.88 2.13 20160608 221500 6.98 2.15 20160608 221500 7.08 2.16 20160608 221500 7.16 2.17 20160608 221500 7.26 2.18 20160608 221500 7.36 2.19 20160608 221500 7.43 2.20 20160608 221500 7.47 2.21 20160608 221500 7.51 2.22 20160608 221500 7.52 2.40 20160608 221500 7.53 2.39 20160608 221500 7.54 2.23 20160608 221500 7.54 2.37 20160608 221500 7.54 2.38 20160608 221500 7.55 2.36 20160608 221500 7.56 2.35 20160608 221500 7.57 2.24 20160608 221500 7.57 2.34 20160608 221500 7.59 2.33 20160608 221500 7.60 2.33 20160608 221500 7.61 2.25 20160608 221500 7.62 2.32 20160608 221500 7.63 2.31 20160608 221500 7.64 2.26 20160608 221500 7.65 2.31 20160608 221500 7.66 2.30 20160608 221500 7.67 2.27 20160608 221500 7.68 2.29 20160608 221500 7.70 2.28 20160608 221600 7.23 2.63 20160608 221600 7.24 2.62 20160608 221600 7.24 2.64 20160608 221600 7.24 2.66 20160608 221600 7.24 2.67 20160608 221600 7.24 2.69 20160608 221600 7.24 2.70 20160608 221600 7.25 2.72 20160608 221600 7.25 2.73 20160608 221600 7.26 2.60 20160608 221600 7.26 2.75 20160608 221600 7.28 2.59 20160608 221600 7.28 2.76 20160608 221600 7.30 2.58 20160608 221600 7.30 2.78 20160608 221600 7.32 2.56 20160608 221600 7.33 2.79 20160608 221600 7.34 2.55 20160608 221600 7.36 2.81 20160608 221600 7.37 2.54 20160608 221600 7.38 2.82 20160608 221600 7.39 2.52 20160608 221600 7.41 2.51 20160608 221600 7.41 2.84 20160608 221600 7.43 2.50 20160608 221600 7.43 2.85 20160608 221600 7.44 2.49 20160608 221600 7.45 2.48 20160608 221600 7.45 2.87 20160608 221600 7.46 2.47 20160608 221600 7.47 2.46 20160608 221600 7.48 2.44 20160608 221600 7.49 2.43 20160608 221600 7.49 2.88 20160608 221600 7.50 2.42 20160608 221600 7.51 2.41 20160608 221600 7.51 2.90 20160608 221600 7.52 2.40 20160608 221600 7.53 2.91 20160608 221600 7.55 2.93 20160608 221600 7.58 2.94 20160608 221600 7.60 2.96 20160608 221600 7.63 2.97 20160608 221600 7.65 2.98 20160608 221600 7.67 3.00 20160608 221600 7.70 3.01 20160608 221600 7.72 3.03 20160608 221600 7.74 3.04 20160608 221600 7.77 3.05 20160608 221600 7.78 3.07 20160608 221600 7.80 3.08 20160608 221600 7.83 3.10 20160608 221600 7.85 3.11 20160608 221600 7.87 3.12 20160608 221600 7.89 3.14 20160608 221600 7.90 3.15 20160608 221600 7.91 3.16 20160608 221600 7.93 3.17 20160608 221600 7.94 3.18 20160608 221600 7.96 3.19 20160608 221600 7.98 3.20 20160608 221600 7.99 3.22 20160608 221600 8.01 3.23 20160608 221700 8.01 3.24 20160608 221700 8.02 3.25 20160608 221700 8.03 3.26 20160608 221700 8.04 3.27 20160608 221700 8.05 3.28 20160608 221700 8.06 3.29 20160608 221700 8.07 3.30 20160608 221700 8.08 3.31 20160608 221700 8.09 3.32 20160608 221700 8.09 3.44 20160608 221700 8.10 3.32 20160608 221700 8.10 3.43 20160608 221700 8.10 3.45 20160608 221700 8.11 3.33 20160608 221700 8.11 3.42 20160608 221700 8.11 3.43 20160608 221700 8.11 3.45 20160608 221700 8.11 3.46 20160608 221700 8.12 3.34 20160608 221700 8.12 3.42 20160608 221700 8.12 3.46 20160608 221700 8.13 3.35 20160608 221700 8.13 3.41 20160608 221700 8.13 3.47 20160608 221700 8.13 3.48 20160608 221700 8.14 3.36 20160608 221700 8.14 3.38 20160608 221700 8.14 3.39 20160608 221700 8.14 3.40 20160608 221700 8.14 3.48 20160608 221700 8.15 3.37 20160608 221700 8.15 3.38 20160608 221700 8.15 3.48 20160608 221700 8.16 3.49 20160608 221700 8.17 3.50 20160608 221700 8.18 3.51 20160608 221700 8.19 3.51 20160608 221700 8.20 3.52 20160608 221700 8.23 3.52 20160608 221700 8.25 3.53 20160608 221700 8.27 3.53 20160608 221700 8.29 3.53 20160608 221700 8.32 3.54 20160608 221700 8.34 3.54 20160608 221700 8.35 3.55 20160608 221700 8.38 3.55 20160608 221700 8.42 3.56 20160608 221700 8.46 3.56 20160608 221700 8.51 3.57 20160608 221800 8.55 3.57 20160608 221800 8.59 3.58 20160608 221800 8.64 3.58 20160608 221800 8.69 3.59 20160608 221800 8.74 3.59 20160608 221800 8.77 3.60 20160608 221800 8.82 3.61 20160608 221800 8.86 3.62 20160608 221800 8.89 3.62 20160608 221800 8.93 3.63 20160608 221800 8.97 3.64 20160608 221800 9.01 3.65 20160608 221800 9.04 3.65 20160608 221800 9.09 3.66 20160608 221800 9.12 3.67 20160608 221800 9.15 3.67 20160608 221800 9.19 3.68 20160608 221800 9.23 3.69 20160608 221800 9.26 3.70 20160608 221800 9.27 4.04 20160608 221800 9.27 4.05 20160608 221800 9.27 4.07 20160608 221800 9.27 4.08 20160608 221800 9.28 4.01 20160608 221800 9.28 4.02 20160608 221800 9.28 4.03 20160608 221800 9.28 4.06 20160608 221800 9.28 4.09 20160608 221800 9.29 4.00 20160608 221800 9.29 4.10 20160608 221800 9.30 3.71 20160608 221800 9.30 4.11 20160608 221800 9.31 3.99 20160608 221800 9.32 4.12 20160608 221800 9.33 3.98 20160608 221800 9.33 4.13 20160608 221800 9.34 3.72 20160608 221800 9.34 3.97 20160608 221800 9.36 3.96 20160608 221800 9.37 3.95 20160608 221800 9.38 3.73 20160608 221800 9.39 3.93 20160608 221800 9.40 3.92 20160608 221800 9.41 3.73 20160608 221800 9.42 3.91 20160608 221800 9.44 3.74 20160608 221800 9.44 3.90 20160608 221800 9.46 3.75 20160608 221800 9.46 3.89 20160608 221800 9.47 3.76 20160608 221800 9.47 3.88 20160608 221800 9.49 3.77 20160608 221800 9.49 3.87 20160608 221800 9.51 3.78 20160608 221800 9.52 3.86 20160608 221800 9.53 3.79 20160608 221800 9.53 3.85 20160608 221800 9.54 3.80 20160608 221800 9.55 3.84 20160608 221800 9.56 3.81 20160608 221800 9.58 3.83 20160608 221800 9.59 3.82 20160608 221900 10.00 4.35 20160608 221900 10.02 4.35 20160608 221900 10.07 4.37 20160608 221900 10.11 4.38 20160608 221900 10.16 4.39 20160608 221900 10.21 4.40 20160608 221900 10.26 4.41 20160608 221900 10.31 4.42 20160608 221900 10.35 4.43 20160608 221900 10.40 4.44 20160608 221900 10.45 4.45 20160608 221900 10.50 4.47 20160608 221900 10.56 4.48 20160608 221900 10.60 4.50 20160608 221900 10.65 4.51 20160608 221900 10.71 4.53 20160608 221900 10.76 4.54 20160608 221900 10.81 4.56 20160608 221900 10.86 4.57 20160608 221900 10.93 4.59 20160608 221900 10.98 4.61 20160608 221900 11.04 4.63 20160608 221900 11.10 4.65 20160608 221900 11.16 4.67 20160608 221900 11.22 4.69 20160608 221900 11.29 4.71 20160608 221900 11.34 4.73 20160608 221900 11.40 4.75 20160608 221900 11.48 4.78 20160608 221900 11.53 4.80 20160608 221900 11.60 4.82 20160608 221900 11.67 4.84 20160608 221900 11.74 4.87 20160608 221900 11.80 4.89 20160608 221900 11.87 4.92 20160608 221900 9.33 4.14 20160608 221900 9.34 4.15 20160608 221900 9.36 4.15 20160608 221900 9.37 4.16 20160608 221900 9.39 4.17 20160608 221900 9.42 4.18 20160608 221900 9.45 4.18 20160608 221900 9.48 4.19 20160608 221900 9.51 4.20 20160608 221900 9.53 4.20 20160608 221900 9.57 4.21 20160608 221900 9.60 4.22 20160608 221900 9.63 4.23 20160608 221900 9.65 4.23 20160608 221900 9.69 4.24 20160608 221900 9.71 4.25 20160608 221900 9.74 4.25 20160608 221900 9.76 4.26 20160608 221900 9.80 4.27 20160608 221900 9.82 4.27 20160608 221900 9.85 4.28 20160608 221900 9.88 4.29 20160608 221900 9.89 4.29 20160608 221900 9.91 4.30 20160608 221900 9.92 4.31 20160608 221900 9.94 4.32 20160608 221900 9.95 4.33 20160608 221900 9.97 4.33 20160608 221900 9.98 4.34 20160608 222000 11.94 4.94 20160608 222000 11.99 4.96 20160608 222000 12.07 4.99 20160608 222000 12.13 5.02 20160608 222000 12.18 5.04 20160608 222000 12.24 5.07 20160608 222000 12.30 5.10 20160608 222000 12.36 5.13 20160608 222000 12.42 5.15 20160608 222000 12.48 5.18 20160608 222000 12.53 5.21 20160608 222000 12.56 5.24 20160608 222000 12.60 5.27 20160608 222000 12.63 5.30 20160608 222000 12.65 5.33 20160608 222000 12.68 5.36 20160608 222000 12.71 5.39 20160608 222000 12.75 5.42 20160608 222000 12.78 5.45 20160608 222000 12.81 5.49 20160608 222000 12.83 5.52 20160608 222000 12.85 5.55 20160608 222000 12.89 5.59 20160608 222000 12.91 5.62 20160608 222000 12.93 5.65 20160608 222000 12.95 5.69 20160608 222000 12.98 5.73 20160608 222000 13.01 5.76 20160608 222000 13.04 5.79 20160608 222000 13.07 5.83 20160608 222000 13.09 5.86 20160608 222000 13.12 5.89 20160608 222000 13.16 5.93 20160608 222000 13.18 5.96 20160608 222000 13.21 5.99 20160608 222000 13.24 6.03 20160608 222000 13.27 6.06 20160608 222000 13.31 6.09 20160608 222000 13.36 6.13 20160608 222000 13.41 6.17 20160608 222000 13.44 6.20 20160608 222000 13.49 6.24 20160608 222000 13.53 6.27 20160608 222000 13.57 6.31 20160608 222000 13.62 6.34 20160608 222000 13.66 6.38 20160608 222000 13.69 6.41 20160608 222000 13.73 6.44 20160608 222000 13.77 6.47 20160608 222000 13.81 6.49 20160608 222000 13.84 6.52 20160608 222000 13.88 6.55 20160608 222000 13.90 6.85 20160608 222000 13.92 6.58 20160608 222000 13.93 6.76 20160608 222000 13.93 6.78 20160608 222000 13.93 6.81 20160608 222000 13.93 6.83 20160608 222000 13.94 6.73 20160608 222000 13.95 6.61 20160608 222000 13.95 6.71 20160608 222000 13.96 6.68 20160608 222000 13.97 6.64 20160608 222000 13.97 6.66 20160608 222100 13.03 7.29 20160608 222100 13.03 7.30 20160608 222100 13.03 7.31 20160608 222100 13.03 7.32 20160608 222100 13.04 7.25 20160608 222100 13.04 7.26 20160608 222100 13.04 7.27 20160608 222100 13.04 7.28 20160608 222100 13.04 7.33 20160608 222100 13.05 7.24 20160608 222100 13.05 7.34 20160608 222100 13.07 7.24 20160608 222100 13.07 7.34 20160608 222100 13.08 7.23 20160608 222100 13.08 7.35 20160608 222100 13.10 7.22 20160608 222100 13.10 7.36 20160608 222100 13.12 7.21 20160608 222100 13.12 7.36 20160608 222100 13.13 7.37 20160608 222100 13.14 7.21 20160608 222100 13.16 7.20 20160608 222100 13.16 7.37 20160608 222100 13.17 7.19 20160608 222100 13.18 7.38 20160608 222100 13.19 7.18 20160608 222100 13.19 7.38 20160608 222100 13.19 7.39 20160608 222100 13.19 7.41 20160608 222100 13.20 7.39 20160608 222100 13.20 7.40 20160608 222100 13.21 7.17 20160608 222100 13.21 7.40 20160608 222100 13.21 7.41 20160608 222100 13.22 7.16 20160608 222100 13.22 7.41 20160608 222100 13.24 7.15 20160608 222100 13.26 7.14 20160608 222100 13.28 7.13 20160608 222100 13.29 7.12 20160608 222100 13.31 7.11 20160608 222100 13.32 7.10 20160608 222100 13.33 7.09 20160608 222100 13.37 7.08 20160608 222100 13.41 7.07 20160608 222100 13.44 7.06 20160608 222100 13.48 7.04 20160608 222100 13.52 7.03 20160608 222100 13.55 7.02 20160608 222100 13.59 7.01 20160608 222100 13.62 6.99 20160608 222100 13.65 6.98 20160608 222100 13.68 6.96 20160608 222100 13.70 6.95 20160608 222100 13.73 6.93 20160608 222100 13.76 6.91 20160608 222100 13.79 6.90 20160608 222100 13.83 6.88 20160608 222100 13.86 6.87 20160608 222200 11.08 6.50 20160608 222200 11.14 6.52 20160608 222200 11.20 6.54 20160608 222200 11.27 6.56 20160608 222200 11.33 6.58 20160608 222200 11.40 6.60 20160608 222200 11.46 6.62 20160608 222200 11.52 6.64 20160608 222200 11.58 6.66 20160608 222200 11.65 6.68 20160608 222200 11.70 6.70 20160608 222200 11.77 6.72 20160608 222200 11.84 6.74 20160608 222200 11.89 6.76 20160608 222200 11.94 6.78 20160608 222200 11.98 6.80 20160608 222200 12.01 6.82 20160608 222200 12.05 6.84 20160608 222200 12.09 6.86 20160608 222200 12.12 6.87 20160608 222200 12.16 6.90 20160608 222200 12.20 6.92 20160608 222200 12.24 6.93 20160608 222200 12.28 6.95 20160608 222200 12.32 6.97 20160608 222200 12.35 6.99 20160608 222200 12.39 7.01 20160608 222200 12.43 7.03 20160608 222200 12.46 7.05 20160608 222200 12.50 7.07 20160608 222200 12.53 7.09 20160608 222200 12.56 7.11 20160608 222200 12.58 7.12 20160608 222200 12.59 7.14 20160608 222200 12.61 7.16 20160608 222200 12.63 7.17 20160608 222200 12.65 7.19 20160608 222200 12.67 7.20 20160608 222200 12.69 7.22 20160608 222200 12.71 7.24 20160608 222200 12.73 7.25 20160608 222200 12.74 7.26 20160608 222200 12.76 7.27 20160608 222200 12.78 7.29 20160608 222200 12.80 7.30 20160608 222200 12.82 7.31 20160608 222200 12.84 7.32 20160608 222200 12.86 7.33 20160608 222200 12.89 7.35 20160608 222200 12.90 7.35 20160608 222200 12.92 7.36 20160608 222200 12.94 7.36 20160608 222200 12.96 7.37 20160608 222200 12.98 7.37 20160608 222200 12.99 7.38 20160608 222200 13.01 7.38 20160608 222200 13.03 7.39 20160608 222200 13.05 7.40 20160608 222200 13.07 7.40 20160608 222200 13.08 7.40 20160608 222200 13.10 7.40 20160608 222200 13.12 7.40 20160608 222200 13.13 7.40 20160608 222200 13.15 7.40 20160608 222300 10.05 6.23 20160608 222300 10.13 6.25 20160608 222300 10.21 6.27 20160608 222300 10.30 6.29 20160608 222300 10.39 6.32 20160608 222300 10.47 6.34 20160608 222300 10.56 6.36 20160608 222300 10.65 6.38 20160608 222300 10.72 6.40 20160608 222300 10.81 6.42 20160608 222300 10.87 6.44 20160608 222300 10.93 6.46 20160608 222300 11.00 6.48 20160608 222300 3.84 4.91 20160608 222300 3.89 4.94 20160608 222300 3.95 4.96 20160608 222300 3.99 4.98 20160608 222300 4.04 5.01 20160608 222300 4.07 5.03 20160608 222300 4.14 5.05 20160608 222300 4.26 5.08 20160608 222300 4.39 5.11 20160608 222300 4.50 5.13 20160608 222300 4.63 5.16 20160608 222300 4.77 5.19 20160608 222300 4.88 5.21 20160608 222300 5.02 5.24 20160608 222300 5.14 5.26 20160608 222300 5.26 5.28 20160608 222300 5.40 5.31 20160608 222300 5.54 5.34 20160608 222300 5.66 5.37 20160608 222300 5.80 5.40 20160608 222300 5.95 5.43 20160608 222300 6.08 5.45 20160608 222300 6.24 5.48 20160608 222300 6.39 5.51 20160608 222300 6.54 5.53 20160608 222300 6.73 5.56 20160608 222300 6.92 5.59 20160608 222300 7.08 5.61 20160608 222300 7.28 5.65 20160608 222300 7.47 5.68 20160608 222300 7.64 5.70 20160608 222300 7.84 5.73 20160608 222300 8.04 5.76 20160608 222300 8.15 5.79 20160608 222300 8.29 5.82 20160608 222300 8.43 5.84 20160608 222300 8.55 5.87 20160608 222300 8.69 5.90 20160608 222300 8.82 5.92 20160608 222300 8.94 5.95 20160608 222300 9.08 5.98 20160608 222300 9.22 6.01 20160608 222300 9.30 6.03 20160608 222300 9.39 6.05 20160608 222300 9.49 6.08 20160608 222300 9.57 6.10 20160608 222300 9.67 6.13 20160608 222300 9.77 6.15 20160608 222300 9.85 6.18 20160608 222300 9.95 6.20 20160608 222400 3.33 4.44 20160608 222400 3.35 4.42 20160608 222400 3.37 4.46 20160608 222400 3.42 4.40 20160608 222400 3.46 4.48 20160608 222400 3.55 4.38 20160608 222400 3.57 4.50 20160608 222400 3.62 4.52 20160608 222400 3.66 4.54 20160608 222400 3.69 4.37 20160608 222400 3.71 4.55 20160608 222400 3.72 4.85 20160608 222400 3.74 4.83 20160608 222400 3.75 4.87 20160608 222400 3.77 4.57 20160608 222400 3.79 4.81 20160608 222400 3.80 4.90 20160608 222400 3.83 4.59 20160608 222400 3.84 4.79 20160608 222400 3.88 4.77 20160608 222400 3.89 4.34 20160608 222400 3.90 4.61 20160608 222400 3.93 4.75 20160608 222400 3.97 4.63 20160608 222400 4.00 4.73 20160608 222400 4.04 4.71 20160608 222400 4.06 4.65 20160608 222400 4.08 4.32 20160608 222400 4.09 4.69 20160608 222400 4.14 4.67 20160608 222400 4.20 4.31 20160608 222400 4.43 4.29 20160608 222400 4.66 4.27 20160608 222400 4.99 4.24 20160608 223900 4.01 5.34 20160608 223900 4.02 5.31 20160608 223900 4.02 5.38 20160608 223900 4.03 5.42 20160608 223900 4.05 5.45 20160608 223900 4.08 5.49 20160608 223900 4.12 5.52 20160608 223900 4.28 5.56 20160608 223900 4.45 5.60 20160608 223900 4.58 5.63 20160608 223900 4.74 5.67 20160608 223900 4.90 5.71 20160608 223900 5.02 5.75 20160608 223900 5.18 5.79 20160608 223900 5.33 5.83 20160608 223900 5.44 5.86 20160608 223900 5.56 5.91 20160608 223900 5.67 5.95 20160608 223900 5.78 5.99 20160608 223900 5.89 6.03 20160608 223900 6.01 6.08 20160608 223900 6.11 6.12 20160608 223900 6.23 6.16 20160608 223900 6.33 6.20 20160608 223900 6.41 6.25 20160608 223900 6.50 6.31 20160608 224000 10.02 7.19 20160608 224000 10.34 7.26 20160608 224000 10.59 7.33 20160608 224000 10.88 7.40 20160608 224000 11.19 7.47 20160608 224000 11.44 7.53 20160608 224000 11.73 7.60 20160608 224000 12.04 7.68 20160608 224000 12.29 7.74 20160608 224000 12.59 7.81 20160608 224000 12.94 7.89 20160608 224000 13.23 7.96 20160608 224000 13.59 8.04 20160608 224000 13.94 8.12 20160608 224000 14.23 8.18 20160608 224000 14.60 8.26 20160608 224000 14.95 8.34 20160608 224000 15.25 8.41 20160608 224000 15.61 8.49 20160608 224000 15.79 8.56 20160608 224000 16.00 8.64 20160608 224000 16.23 8.72 20160608 224000 16.41 8.79 20160608 224000 16.63 8.87 20160608 224000 16.84 8.95 20160608 224000 17.02 9.02 20160608 224000 17.24 9.10 20160608 224000 17.44 9.18 20160608 224000 17.52 9.24 20160608 224000 17.62 9.32 20160608 224000 17.73 9.40 20160608 224000 17.82 9.47 20160608 224000 17.92 9.55 20160608 224000 18.03 9.63 20160608 224000 18.12 9.69 20160608 224000 18.23 9.77 20160608 224000 18.30 9.84 20160608 224000 18.32 9.90 20160608 224000 18.33 9.96 20160608 224000 18.35 10.03 20160608 224000 18.37 10.08 20160608 224000 18.37 10.46 20160608 224000 18.38 10.15 20160608 224000 18.41 10.21 20160608 224000 18.41 10.42 20160608 224000 18.43 10.27 20160608 224000 18.45 10.34 20160608 224000 18.45 10.38 20160608 224000 6.64 6.36 20160608 224000 6.76 6.41 20160608 224000 6.92 6.47 20160608 224000 7.04 6.51 20160608 224000 7.24 6.57 20160608 224000 7.47 6.63 20160608 224000 7.65 6.67 20160608 224000 7.90 6.73 20160608 224000 8.16 6.79 20160608 224000 8.36 6.84 20160608 224000 8.64 6.91 20160608 224000 8.93 6.97 20160608 224000 9.16 7.02 20160608 224000 9.47 7.08 20160608 224000 9.72 7.13 20160608 224100 10.83 9.24 20160608 224100 10.83 9.27 20160608 224100 10.83 9.30 20160608 224100 10.85 9.34 20160608 224100 10.86 9.37 20160608 224100 10.90 9.40 20160608 224100 10.98 9.43 20160608 224100 11.06 9.47 20160608 224100 11.14 9.50 20160608 224100 11.23 9.53 20160608 224100 11.33 9.56 20160608 224100 11.42 9.59 20160608 224100 11.52 9.63 20160608 224100 11.64 9.66 20160608 224100 11.74 9.69 20160608 224100 11.88 9.72 20160608 224100 12.03 9.76 20160608 224100 12.15 9.79 20160608 224100 12.31 9.82 20160608 224100 12.47 9.86 20160608 224100 12.61 9.89 20160608 224100 12.78 9.93 20160608 224100 12.95 9.96 20160608 224100 13.12 9.99 20160608 224100 13.32 10.03 20160608 224100 13.52 10.07 20160608 224100 13.69 10.10 20160608 224100 13.90 10.14 20160608 224100 14.11 10.18 20160608 224100 14.29 10.21 20160608 224100 14.51 10.25 20160608 224100 14.73 10.29 20160608 224100 14.86 10.32 20160608 224100 15.02 10.35 20160608 224100 15.18 10.38 20160608 224100 15.32 10.41 20160608 224100 15.48 10.45 20160608 224100 15.62 10.48 20160608 224100 15.79 10.51 20160608 224100 15.96 10.55 20160608 224100 16.10 10.58 20160608 224100 16.24 10.60 20160608 224100 16.37 10.62 20160608 224100 16.49 10.64 20160608 224100 16.63 10.66 20160608 224100 16.77 10.68 20160608 224100 16.89 10.69 20160608 224100 17.03 10.72 20160608 224100 17.18 10.74 20160608 224100 17.30 10.75 20160608 224100 17.40 10.74 20160608 224100 17.50 10.74 20160608 224100 17.58 10.73 20160608 224100 17.68 10.72 20160608 224100 17.79 10.72 20160608 224100 17.88 10.72 20160608 224100 17.98 10.71 20160608 224100 18.09 10.70 20160608 224100 18.16 10.69 20160608 224100 18.19 10.64 20160608 224100 18.22 10.61 20160608 224100 18.25 10.57 20160608 224100 18.29 10.53 20160608 224100 18.32 10.49 20160608 224200 10.81 9.19 20160608 224200 10.82 9.17 20160608 224200 10.83 9.13 20160608 224200 10.85 9.10 20160608 224200 10.93 9.07 20160608 224200 11.05 9.04 20160608 224200 11.17 9.01 20160608 224200 11.26 8.98 20160608 224200 11.38 8.95 20160608 224200 11.50 8.92 20160608 224200 11.60 8.89 20160608 224200 11.72 8.86 20160608 224200 11.84 8.83 20160608 224200 11.92 8.80 20160608 224200 12.01 8.77 20160608 224200 12.11 8.74 20160608 224200 12.18 8.72 20160608 224200 12.28 8.69 20160608 224200 12.38 8.66 20160608 224200 12.46 8.63 20160608 224200 12.57 8.60 20160608 224200 12.67 8.57 20160608 224200 12.72 8.55 20160608 224200 12.79 8.53 20160608 224200 12.85 8.50 20160608 224200 12.91 8.48 20160608 224200 12.98 8.45 20160608 224200 13.04 8.43 20160608 224200 13.10 8.40 20160608 224200 13.16 8.19 20160608 224200 13.17 8.21 20160608 224200 13.17 8.23 20160608 224200 13.17 8.38 20160608 224200 13.18 8.17 20160608 224200 13.18 8.25 20160608 224200 13.18 8.27 20160608 224200 13.19 8.29 20160608 224200 13.19 8.31 20160608 224200 13.20 8.33 20160608 224200 13.21 8.36 20160608 224200 13.25 8.16 20160608 224200 13.31 8.14 20160608 224200 13.36 8.13 20160608 224200 13.43 8.11 20160608 224200 13.50 8.09 20160608 224200 13.55 8.08 20160608 224200 13.62 8.06 20160608 224200 13.68 8.05 20160608 224200 13.73 8.03 20160608 224200 13.78 8.02 20160608 224200 13.85 8.01 20160608 224200 13.90 8.00 20160608 224200 13.95 7.99 20160608 224200 14.01 7.97 20160608 224200 14.06 7.96 20160608 224200 14.12 7.95 20160608 224200 14.19 7.94 20160608 224200 14.22 7.93 20160608 224200 14.27 7.92 20160608 224200 14.31 7.92 20160608 224200 14.34 7.91 20160608 224200 14.39 7.90 20160608 224200 14.44 7.89 20160608 224200 14.48 7.89 20160608 224300 14.52 7.88 20160608 224300 14.57 7.87 20160608 224300 14.60 7.87 20160608 224300 14.65 7.86 20160608 224300 14.70 7.86 20160608 224300 14.73 7.86 20160608 224300 14.77 7.86 20160608 224300 14.82 7.85 20160608 224300 14.85 7.85 20160608 224300 14.90 7.85 20160608 224300 14.94 7.85 20160608 224300 14.95 7.84 20160608 224300 14.98 7.84 20160608 224300 15.00 7.84 20160608 224300 15.02 7.84 20160608 224300 15.05 7.84 20160608 224300 15.09 7.84 20160608 224300 15.12 7.84 20160608 224300 15.15 7.84 20160608 224300 15.18 7.84 20160608 224300 15.22 7.84 20160608 224300 15.25 7.84 20160608 224300 15.28 7.84 20160608 224300 15.33 7.84 20160608 224300 15.36 7.84 20160608 224300 15.41 7.84 20160608 224300 15.45 7.85 20160608 224300 15.50 7.85 20160608 224300 15.55 7.85 20160608 224300 15.60 7.85 20160608 224300 15.65 7.86 20160608 224300 15.71 7.87 20160608 224300 15.77 7.87 20160608 224300 15.83 7.88 20160608 224300 15.91 7.88 20160608 224300 15.99 7.89 20160608 224300 16.06 7.89 20160608 224300 16.16 7.90 20160608 224300 16.26 7.91 20160608 224300 16.34 7.92 20160608 224300 16.45 7.93 20160608 224300 16.56 7.94 20160608 224300 16.65 7.95 20160608 224300 16.77 7.96 20160608 224300 16.88 7.96 20160608 224300 16.98 7.97 20160608 224300 17.07 7.98 20160608 224300 17.16 7.99 20160608 224300 17.23 8.00 20160608 224300 17.31 8.01 20160608 224300 17.40 8.01 20160608 224300 17.46 8.02 20160608 224300 17.55 8.03 20160608 224300 17.64 8.04 20160608 224300 17.71 8.04 20160608 224300 17.78 8.05 20160608 224300 17.84 8.06 20160608 224300 17.89 8.07 20160608 224300 17.96 8.08 20160608 224300 18.02 8.09 20160608 224300 18.08 8.10 20160608 224300 18.14 8.11 20160608 224300 18.21 8.12 20160608 224400 17.84 8.71 20160608 224400 17.90 8.74 20160608 224400 17.96 8.76 20160608 224400 18.05 8.79 20160608 224400 18.14 8.81 20160608 224400 18.22 8.82 20160608 224400 18.26 8.13 20160608 224400 18.30 8.15 20160608 224400 18.31 8.85 20160608 224400 18.35 8.17 20160608 224400 18.38 8.18 20160608 224400 18.41 8.87 20160608 224400 18.44 8.20 20160608 224400 18.49 8.21 20160608 224400 18.49 8.89 20160608 224400 18.50 8.94 20160608 224400 18.52 8.23 20160608 224400 18.52 8.92 20160608 224400 18.52 8.94 20160608 224400 18.55 8.91 20160608 224400 18.55 8.93 20160608 224400 18.57 8.24 20160608 224400 18.57 8.94 20160608 224400 18.58 8.90 20160608 224400 18.59 8.92 20160608 224400 18.60 8.89 20160608 224400 18.60 8.94 20160608 224400 18.62 8.26 20160608 224400 18.62 8.88 20160608 224400 18.63 8.94 20160608 224400 18.64 8.28 20160608 224400 18.64 8.30 20160608 224400 18.65 8.32 20160608 224400 18.65 8.86 20160608 224400 18.65 8.94 20160608 224400 18.66 8.33 20160608 224400 18.66 8.35 20160608 224400 18.67 8.38 20160608 224400 18.67 8.85 20160608 224400 18.68 8.40 20160608 224400 18.68 8.95 20160608 224400 18.69 8.42 20160608 224400 18.69 8.84 20160608 224400 18.69 8.94 20160608 224400 18.71 8.44 20160608 224400 18.71 8.83 20160608 224400 18.71 8.95 20160608 224400 18.73 8.46 20160608 224400 18.73 8.81 20160608 224400 18.74 8.79 20160608 224400 18.75 8.48 20160608 224400 18.77 8.51 20160608 224400 18.77 8.77 20160608 224400 18.79 8.53 20160608 224400 18.79 8.75 20160608 224400 18.81 8.55 20160608 224400 18.82 8.73 20160608 224400 18.83 8.58 20160608 224400 18.84 8.71 20160608 224400 18.86 8.60 20160608 224400 18.87 8.69 20160608 224400 18.88 8.63 20160608 224400 18.89 8.68 20160608 224400 18.91 8.65 20160608 224500 16.14 7.28 20160608 224500 16.21 7.30 20160608 224500 16.27 7.32 20160608 224500 16.34 7.34 20160608 224500 16.39 7.37 20160608 224500 16.43 7.39 20160608 224500 16.49 7.42 20160608 224500 16.54 7.45 20160608 224500 16.58 7.47 20160608 224500 16.63 7.49 20160608 224500 16.67 8.13 20160608 224500 16.68 7.53 20160608 224500 16.69 8.11 20160608 224500 16.69 8.15 20160608 224500 16.71 8.10 20160608 224500 16.71 8.16 20160608 224500 16.72 8.08 20160608 224500 16.73 7.55 20160608 224500 16.74 8.19 20160608 224500 16.75 8.07 20160608 224500 16.76 7.57 20160608 224500 16.77 8.06 20160608 224500 16.77 8.21 20160608 224500 16.78 7.60 20160608 224500 16.79 8.04 20160608 224500 16.79 8.23 20160608 224500 16.80 7.63 20160608 224500 16.81 8.02 20160608 224500 16.81 8.25 20160608 224500 16.83 7.66 20160608 224500 16.83 8.01 20160608 224500 16.84 8.27 20160608 224500 16.85 7.69 20160608 224500 16.86 8.00 20160608 224500 16.87 7.71 20160608 224500 16.87 7.94 20160608 224500 16.87 7.97 20160608 224500 16.87 8.29 20160608 224500 16.88 7.74 20160608 224500 16.88 7.93 20160608 224500 16.89 8.31 20160608 224500 16.90 7.91 20160608 224500 16.91 7.77 20160608 224500 16.91 7.88 20160608 224500 16.92 7.84 20160608 224500 16.92 7.87 20160608 224500 16.93 7.80 20160608 224500 16.93 7.82 20160608 224500 16.95 8.33 20160608 224500 17.00 8.36 20160608 224500 17.06 8.39 20160608 224500 17.12 8.41 20160608 224500 17.17 8.43 20160608 224500 17.23 8.46 20160608 224500 17.29 8.49 20160608 224500 17.36 8.52 20160608 224500 17.41 8.54 20160608 224500 17.48 8.57 20160608 224500 17.54 8.59 20160608 224500 17.59 8.61 20160608 224500 17.65 8.64 20160608 224500 17.71 8.67 20160608 224500 17.76 8.69 20160608 224600 14.42 6.47 20160608 224600 14.45 6.49 20160608 224600 14.47 6.51 20160608 224600 14.50 6.53 20160608 224600 14.53 6.55 20160608 224600 14.56 6.57 20160608 224600 14.59 6.59 20160608 224600 14.64 6.61 20160608 224600 14.67 6.62 20160608 224600 14.71 6.65 20160608 224600 14.75 6.67 20160608 224600 14.79 6.69 20160608 224600 14.82 6.71 20160608 224600 14.86 6.72 20160608 224600 14.90 6.74 20160608 224600 14.93 6.75 20160608 224600 14.97 6.77 20160608 224600 15.02 6.79 20160608 224600 15.05 6.80 20160608 224600 15.09 6.81 20160608 224600 15.13 6.83 20160608 224600 15.16 6.84 20160608 224600 15.20 6.86 20160608 224600 15.25 6.88 20160608 224600 15.27 6.88 20160608 224600 15.29 6.89 20160608 224600 15.31 6.89 20160608 224600 15.35 6.91 20160608 224600 15.36 6.91 20160608 224600 15.39 6.92 20160608 224600 15.41 6.92 20160608 224600 15.44 6.93 20160608 224600 15.46 6.94 20160608 224600 15.46 6.95 20160608 224600 15.47 6.96 20160608 224600 15.47 6.97 20160608 224600 15.48 6.99 20160608 224600 15.49 6.99 20160608 224600 15.49 7.00 20160608 224600 15.49 7.02 20160608 224600 15.49 7.03 20160608 224600 15.50 7.01 20160608 224600 15.50 7.04 20160608 224600 15.51 7.04 20160608 224600 15.51 7.05 20160608 224600 15.52 7.05 20160608 224600 15.54 7.07 20160608 224600 15.56 7.08 20160608 224600 15.59 7.09 20160608 224600 15.61 7.10 20160608 224600 15.63 7.11 20160608 224600 15.66 7.12 20160608 224600 15.68 7.13 20160608 224600 15.70 7.14 20160608 224600 15.73 7.16 20160608 224600 15.80 7.18 20160608 224600 15.86 7.19 20160608 224600 15.93 7.21 20160608 224600 16.00 7.24 20160608 224600 16.06 7.26 20160608 224700 10.04 5.09 20160608 224700 10.16 5.13 20160608 224700 10.28 5.16 20160608 224700 10.37 5.18 20160608 224700 10.49 5.21 20160608 224700 10.61 5.24 20160608 224700 10.73 5.27 20160608 224700 10.83 5.29 20160608 224700 10.95 5.32 20160608 224700 11.05 5.35 20160608 224700 11.12 5.38 20160608 224700 11.21 5.41 20160608 224700 11.29 5.45 20160608 224700 11.36 5.47 20160608 224700 11.46 5.51 20160608 224700 11.55 5.54 20160608 224700 11.63 5.57 20160608 224700 11.73 5.61 20160608 224700 11.86 5.64 20160608 224700 12.01 5.68 20160608 224700 12.13 5.71 20160608 224700 12.28 5.75 20160608 224700 12.42 5.78 20160608 224700 12.54 5.81 20160608 224700 12.69 5.85 20160608 224700 12.83 5.88 20160608 224700 12.95 5.91 20160608 224700 13.03 5.94 20160608 224700 13.10 5.98 20160608 224700 13.17 6.01 20160608 224700 13.24 6.03 20160608 224700 13.31 6.07 20160608 224700 13.39 6.10 20160608 224700 13.46 6.12 20160608 224700 13.54 6.16 20160608 224700 13.63 6.19 20160608 224700 13.71 6.21 20160608 224700 13.80 6.23 20160608 224700 13.88 6.26 20160608 224700 13.96 6.28 20160608 224700 14.04 6.31 20160608 224700 14.13 6.34 20160608 224700 14.20 6.36 20160608 224700 14.28 6.39 20160608 224700 14.34 6.41 20160608 224700 14.37 6.44 20160608 224700 14.39 6.45 20160608 224700 8.90 4.79 20160608 224700 8.96 4.81 20160608 224700 9.00 4.82 20160608 224700 9.04 4.84 20160608 224700 9.08 4.85 20160608 224700 9.15 4.86 20160608 224700 9.20 4.88 20160608 224700 9.24 4.89 20160608 224700 9.30 4.90 20160608 224700 9.38 4.93 20160608 224700 9.46 4.95 20160608 224700 9.54 4.97 20160608 224700 9.62 4.99 20160608 224700 9.70 5.01 20160608 224700 9.79 5.03 20160608 224700 9.87 5.06 20160608 224700 9.96 5.08 20160608 224800 4.31 4.15 20160608 224800 4.31 4.16 20160608 224800 4.33 4.17 20160608 224800 4.35 4.17 20160608 224800 4.36 4.14 20160608 224800 4.37 4.18 20160608 224800 4.40 4.19 20160608 224800 4.43 4.20 20160608 224800 4.46 4.20 20160608 224800 4.51 4.21 20160608 224800 4.58 4.22 20160608 224800 4.66 4.23 20160608 224800 4.77 4.24 20160608 224800 4.89 4.25 20160608 224800 5.00 4.26 20160608 224800 5.14 4.27 20160608 224800 5.29 4.28 20160608 224800 5.41 4.29 20160608 224800 5.58 4.29 20160608 224800 5.69 4.31 20160608 224800 5.78 4.32 20160608 224800 5.86 4.33 20160608 224800 5.97 4.34 20160608 224800 6.08 4.35 20160608 224800 6.17 4.36 20160608 224800 6.29 4.37 20160608 224800 6.41 4.38 20160608 224800 6.52 4.39 20160608 224800 6.63 4.40 20160608 224800 6.74 4.42 20160608 224800 6.85 4.43 20160608 224800 6.94 4.44 20160608 224800 7.06 4.45 20160608 224800 7.17 4.47 20160608 224800 7.27 4.48 20160608 224800 7.39 4.49 20160608 224800 7.52 4.50 20160608 224800 7.60 4.51 20160608 224800 7.69 4.52 20160608 224800 7.79 4.54 20160608 224800 7.88 4.55 20160608 224800 7.95 4.56 20160608 224800 8.05 4.57 20160608 224800 8.14 4.58 20160608 224800 8.20 4.59 20160608 224800 8.29 4.61 20160608 224800 8.34 4.62 20160608 224800 8.38 4.63 20160608 224800 8.45 4.64 20160608 224800 8.50 4.65 20160608 224800 8.55 4.66 20160608 224800 8.58 4.66 20160608 224800 8.65 4.68 20160608 224800 8.70 4.69 20160608 224800 8.71 4.69 20160608 224800 8.74 4.71 20160608 224800 8.75 4.72 20160608 224800 8.76 4.73 20160608 224800 8.79 4.74 20160608 224800 8.81 4.75 20160608 224800 8.81 4.76 20160608 224800 8.85 4.77 20160608 224800 8.86 4.78 20160608 224900 4.44 4.13 20160608 224900 4.55 4.13 20160608 224900 4.65 4.12 20160608 224900 4.74 4.11 20160608 224900 4.87 4.11 20160608 224900 4.98 4.10 20160608 224900 5.07 4.09 20160608 224900 5.21 3.84 20160608 224900 5.21 4.08 20160608 224900 5.23 3.83 20160608 224900 5.27 3.85 20160608 224900 5.30 4.08 20160608 224900 5.38 4.07 20160608 224900 5.39 3.82 20160608 224900 5.45 3.86 20160608 224900 5.50 4.06 20160608 224900 5.56 3.76 20160608 224900 5.60 3.74 20160608 224900 5.60 4.06 20160608 224900 5.66 3.81 20160608 224900 5.69 4.05 20160608 224900 5.71 3.87 20160608 224900 5.73 3.78 20160608 224900 5.77 3.73 20160608 224900 5.79 4.04 20160608 224900 5.89 4.04 20160608 224900 5.97 3.79 20160608 224900 5.99 4.03 20160608 224900 6.08 4.02 20160608 224900 6.09 3.88 20160608 224900 6.11 4.01 20160608 224900 6.14 4.01 20160608 224900 6.16 3.71 20160608 224900 6.19 4.00 20160608 224900 6.23 3.99 20160608 224900 6.28 3.99 20160608 224900 6.31 3.92 20160608 224900 6.32 3.93 20160608 224900 6.33 3.91 20160608 224900 6.34 3.98 20160608 224900 6.35 3.94 20160608 224900 6.36 3.90 20160608 224900 6.38 3.89 20160608 224900 6.39 3.97 20160608 224900 6.40 3.95 20160608 224900 6.45 3.96 20160608 224900 6.46 3.97 20160608 224900 6.77 3.69 20160608 224900 7.51 3.68 20160608 224900 7.68 3.38 20160608 224900 7.75 3.39 20160608 224900 7.86 3.42 20160608 224900 7.94 3.44 20160608 224900 8.00 3.45 20160608 224900 8.09 3.48 20160608 224900 8.22 3.50 20160608 224900 8.22 3.67 20160608 224900 8.32 3.52 20160608 224900 8.45 3.55 20160608 224900 8.58 3.58 20160608 224900 8.73 3.60 20160608 224900 8.84 3.62 20160608 224900 8.99 3.65 20160608 225000 6.38 3.05 20160608 225000 6.41 3.06 20160608 225000 6.44 3.07 20160608 225000 6.48 3.09 20160608 225000 6.51 3.10 20160608 225000 6.54 3.11 20160608 225000 6.58 3.12 20160608 225000 6.62 3.14 20160608 225000 6.67 3.15 20160608 225000 6.74 3.17 20160608 225000 6.80 3.18 20160608 225000 6.85 3.20 20160608 225000 6.92 3.21 20160608 225000 6.98 3.23 20160608 225000 7.05 3.25 20160608 225000 7.10 3.26 20160608 225000 7.18 3.28 20160608 225000 7.29 3.30 20160608 225000 7.37 3.32 20160608 225000 7.47 3.34 20160608 225000 7.58 3.36 20160608 225500 7.79 2.21 20160608 225600 3.83 1.69 20160608 225600 3.87 1.70 20160608 225600 3.91 1.71 20160608 225600 3.94 1.72 20160608 225600 3.97 1.73 20160608 225600 4.02 1.74 20160608 225600 4.05 1.75 20160608 225600 4.08 1.76 20160608 225600 4.12 1.77 20160608 225600 4.16 1.78 20160608 225600 4.20 1.79 20160608 225600 4.23 1.80 20160608 225600 4.29 1.81 20160608 225600 4.34 1.82 20160608 225600 4.39 1.83 20160608 225600 4.45 1.84 20160608 225600 4.51 1.85 20160608 225600 4.58 1.86 20160608 225600 4.63 1.86 20160608 225600 4.69 1.87 20160608 225600 4.79 1.88 20160608 225600 4.93 1.89 20160608 225600 5.05 1.90 20160608 225600 5.19 1.91 20160608 225600 5.34 1.92 20160608 225600 5.47 1.93 20160608 225600 5.62 1.94 20160608 225600 5.78 1.95 20160608 225600 5.94 1.96 20160608 225600 6.04 1.97 20160608 225600 6.15 1.98 20160608 225600 6.26 1.99 20160608 225600 6.37 2.00 20160608 225600 6.47 2.01 20160608 225600 6.58 2.02 20160608 225600 6.70 2.03 20160608 225600 6.80 2.04 20160608 225600 6.92 2.05 20160608 225600 6.95 2.06 20160608 225600 6.98 2.06 20160608 225600 7.01 2.07 20160608 225600 7.04 2.08 20160608 225600 7.07 2.08 20160608 225600 7.10 2.09 20160608 225600 7.13 2.10 20160608 225600 7.16 2.10 20160608 225600 7.19 2.11 20160608 225600 7.21 2.12 20160608 225600 7.22 2.12 20160608 225600 7.24 2.13 20160608 225600 7.26 2.13 20160608 225600 7.28 2.14 20160608 225600 7.29 2.14 20160608 225600 7.31 2.15 20160608 225600 7.33 2.15 20160608 225600 7.37 2.16 20160608 225600 7.42 2.16 20160608 225600 7.48 2.17 20160608 225600 7.53 2.18 20160608 225600 7.58 2.18 20160608 225600 7.64 2.19 20160608 225600 7.69 2.20 20160608 225600 7.74 2.21 20160608 225700 3.09 1.51 20160608 225700 3.10 1.51 20160608 225700 3.11 1.50 20160608 225700 3.12 1.50 20160608 225700 3.12 1.52 20160608 225700 3.13 1.50 20160608 225700 3.14 1.49 20160608 225700 3.14 1.52 20160608 225700 3.16 1.49 20160608 225700 3.17 1.49 20160608 225700 3.17 1.53 20160608 225700 3.19 1.48 20160608 225700 3.20 1.48 20160608 225700 3.20 1.54 20160608 225700 3.23 1.54 20160608 225700 3.24 1.48 20160608 225700 3.26 1.55 20160608 225700 3.28 1.47 20160608 225700 3.29 1.56 20160608 225700 3.32 1.47 20160608 225700 3.32 1.56 20160608 225700 3.35 1.57 20160608 225700 3.36 1.47 20160608 225700 3.37 1.58 20160608 225700 3.39 1.46 20160608 225700 3.40 1.58 20160608 225700 3.42 1.59 20160608 225700 3.43 1.46 20160608 225700 3.44 1.60 20160608 225700 3.47 1.61 20160608 225700 3.48 1.46 20160608 225700 3.49 1.62 20160608 225700 3.51 1.62 20160608 225700 3.52 1.45 20160608 225700 3.54 1.63 20160608 225700 3.55 1.45 20160608 225700 3.57 1.64 20160608 225700 3.59 1.45 20160608 225700 3.62 1.65 20160608 225700 3.63 1.45 20160608 225700 3.66 1.66 20160608 225700 3.67 1.45 20160608 225700 3.70 1.67 20160608 225700 3.71 1.44 20160608 225700 3.75 1.68 20160608 225700 3.76 1.44 20160608 225700 3.79 1.69 20160608 225700 3.81 1.44 20160608 225700 3.86 1.44 20160608 225700 3.91 1.44 20160608 225700 3.95 1.44 20160608 225700 3.99 1.44 20160608 225700 4.02 1.44 20160608 225700 4.07 1.43 20160608 225700 4.11 1.43 20160608 225700 4.16 1.43 20160608 225700 4.21 1.43 20160608 225700 4.26 1.43 20160608 225700 4.32 1.43 20160608 225700 4.34 1.43 20160608 225700 4.38 1.43 20160608 225700 4.41 1.43 20160608 225700 4.44 1.43 20160608 225700 4.47 1.43 20160608 225800 3.93 1.42 20160608 225800 3.94 1.42 20160608 225800 3.95 1.42 20160608 225800 3.96 1.42 20160608 225800 3.97 1.42 20160608 225800 3.97 1.43 20160608 225800 3.98 1.43 20160608 225800 3.99 1.42 20160608 225800 4.00 1.43 20160608 225800 4.01 1.42 20160608 225800 4.02 1.43 20160608 225800 4.03 1.42 20160608 225800 4.03 1.43 20160608 225800 4.04 1.43 20160608 225800 4.05 1.42 20160608 225800 4.05 1.43 20160608 225800 4.06 1.44 20160608 225800 4.07 1.42 20160608 225800 4.08 1.44 20160608 225800 4.09 1.42 20160608 225800 4.10 1.42 20160608 225800 4.10 1.44 20160608 225800 4.12 1.44 20160608 225800 4.13 1.42 20160608 225800 4.14 1.42 20160608 225800 4.15 1.44 20160608 225800 4.17 1.42 20160608 225800 4.18 1.44 20160608 225800 4.20 1.42 20160608 225800 4.22 1.42 20160608 225800 4.23 1.44 20160608 225800 4.25 1.42 20160608 225800 4.28 1.42 20160608 225800 4.29 1.45 20160608 225800 4.32 1.42 20160608 225800 4.34 1.45 20160608 225800 4.35 1.42 20160608 225800 4.39 1.42 20160608 225800 4.39 1.45 20160608 225800 4.43 1.42 20160608 225800 4.45 1.45 20160608 225800 4.47 1.42 20160608 225800 4.50 1.43 20160608 225800 4.51 1.42 20160608 225800 4.51 1.46 20160608 225800 4.54 1.42 20160608 225800 4.55 1.42 20160608 225800 4.57 1.46 20160608 225800 4.58 1.42 20160608 225800 4.59 1.42 20160608 225800 4.63 1.46 20160608 225800 4.70 1.46 20160608 225800 4.77 1.46 20160608 225800 4.82 1.47 20160608 225800 4.89 1.47 20160608 225800 4.96 1.47 20160608 225800 5.03 1.47 20160608 225800 5.09 1.48 20160608 225800 5.16 1.48 20160608 225900 5.23 1.48 20160608 225900 5.28 1.48 20160608 225900 5.34 1.49 20160608 225900 5.40 1.49 20160608 225900 5.47 1.49 20160608 225900 5.52 1.50 20160608 225900 5.58 1.50 20160608 225900 5.63 1.59 20160608 225900 5.65 1.50 20160608 225900 5.66 1.59 20160608 225900 5.69 1.59 20160608 225900 5.71 1.51 20160608 225900 5.72 1.59 20160608 225900 5.76 1.59 20160608 225900 5.77 1.51 20160608 225900 5.78 1.59 20160608 225900 5.82 1.59 20160608 225900 5.83 1.52 20160608 225900 5.86 1.59 20160608 225900 5.90 1.52 20160608 225900 5.95 1.53 20160608 225900 5.95 1.59 20160608 225900 6.02 1.54 20160608 225900 6.06 1.59 20160608 225900 6.08 1.54 20160608 225900 6.10 1.60 20160608 225900 6.15 1.55 20160608 225900 6.19 1.59 20160608 225900 6.20 1.60 20160608 225900 6.21 1.55 20160608 225900 6.27 1.57 20160608 225900 6.27 1.58 20160608 225900 6.28 1.56 20160608 225900 6.28 1.57 20160608 225900 6.28 1.58 20160608 225900 6.29 1.56 20160608 225900 6.29 1.59 20160608 225900 6.30 1.59 20160608 225900 6.31 1.60 20160608 225900 6.40 1.60 20160608 225900 6.44 1.60 20160608 225900 6.47 1.60 20160608 225900 6.52 1.60 20160608 225900 6.56 1.60 20160608 225900 6.60 1.60 20160608 225900 6.64 1.60 20160608 225900 6.68 1.60 20160608 225900 6.72 1.60 20160608 225900 6.77 1.60 20160608 225900 6.82 1.60 20160608 225900 6.87 1.60 20160608 225900 6.92 1.60 20160608 225900 6.97 1.60 20160608 225900 7.02 1.60 20160608 225900 7.07 1.60 20160608 225900 7.13 1.60 20160608 225900 7.17 1.60 20160608 225900 7.24 1.60 20160608 230000 2.44 1.63 20160608 230000 2.45 1.62 20160608 230000 2.49 1.64 20160608 230000 2.52 1.61 20160608 230000 2.57 1.65 20160608 230000 2.66 1.61 20160608 230000 2.70 1.66 20160608 230000 2.90 1.67 20160608 230000 2.97 1.61 20160608 230000 3.08 1.68 20160608 230000 3.34 1.69 20160608 230000 3.39 1.61 20160608 230000 3.46 1.70 20160608 230000 3.54 1.71 20160608 230000 3.64 1.72 20160608 230000 3.75 1.74 20160608 230000 3.87 1.61 20160608 230000 3.89 1.75 20160608 230000 4.03 1.76 20160608 230000 4.14 1.77 20160608 230000 4.31 1.61 20160608 230000 4.32 1.78 20160608 230000 4.48 1.79 20160608 230000 4.63 1.80 20160608 230000 4.78 1.81 20160608 230000 4.86 1.61 20160608 230000 4.94 1.81 20160608 230000 5.12 1.82 20160608 230000 5.43 1.61 20160608 230000 6.04 1.61 20160608 230000 6.54 1.60 20160608 230000 6.70 1.60 20160608 230000 6.77 1.60 20160608 230000 6.84 1.60 20160608 230000 6.94 1.60 20160608 230000 7.03 1.60 20160608 230000 7.14 1.60 20160608 230000 7.24 1.60 20160608 230000 7.32 1.61 20160608 230000 7.36 1.60 20160608 230000 7.37 1.61 20160608 230000 7.44 1.61 20160608 230000 7.47 1.61 20160608 230000 7.51 1.61 20160608 230000 7.54 1.61 20160608 230000 7.57 1.61 20160608 230000 7.58 1.61 20160608 230000 7.62 1.61 20160608 230000 7.63 1.61 20160608 230000 7.65 1.61 20160608 230000 7.70 1.61 20160608 230000 7.73 1.61 20160608 230000 7.75 1.61 20160608 230000 7.76 1.61 20160608 230000 7.77 1.61 20160608 230000 7.78 1.61 20160608 230000 7.80 1.61 20160608 230100 5.24 1.82 20160608 230100 5.41 1.83 20160608 230100 5.60 1.84 20160608 230100 5.77 1.85 20160608 230100 5.92 1.85 20160608 230100 6.08 1.85 20160608 230100 6.23 1.84 20160608 230100 6.37 1.84 20160608 230100 6.43 1.37 20160608 230100 6.49 1.38 20160608 230100 6.53 1.84 20160608 230100 6.56 1.39 20160608 230100 6.64 1.40 20160608 230100 6.70 1.41 20160608 230100 6.70 1.84 20160608 230100 6.78 1.42 20160608 230100 6.85 1.43 20160608 230100 6.85 1.83 20160608 230100 6.89 1.44 20160608 230100 6.92 1.45 20160608 230100 6.95 1.47 20160608 230100 6.96 1.61 20160608 230100 6.96 1.62 20160608 230100 6.97 1.63 20160608 230100 6.98 1.48 20160608 230100 6.98 1.64 20160608 230100 6.98 1.83 20160608 230100 6.99 1.61 20160608 230100 6.99 1.64 20160608 230100 6.99 1.65 20160608 230100 7.00 1.66 20160608 230100 7.01 1.60 20160608 230100 7.01 1.67 20160608 230100 7.02 1.49 20160608 230100 7.02 1.68 20160608 230100 7.02 1.69 20160608 230100 7.03 1.70 20160608 230100 7.03 1.71 20160608 230100 7.04 1.59 20160608 230100 7.04 1.72 20160608 230100 7.05 1.73 20160608 230100 7.06 1.50 20160608 230100 7.06 1.58 20160608 230100 7.06 1.74 20160608 230100 7.07 1.75 20160608 230100 7.08 1.57 20160608 230100 7.09 1.52 20160608 230100 7.10 1.56 20160608 230100 7.10 1.76 20160608 230100 7.11 1.77 20160608 230100 7.12 1.55 20160608 230100 7.13 1.78 20160608 230100 7.14 1.53 20160608 230100 7.14 1.54 20160608 230100 7.14 1.79 20160608 230100 7.15 1.83 20160608 230100 7.17 1.80 20160608 230100 7.20 1.81 20160608 230100 7.21 1.82 20160608 230200 3.87 1.09 20160608 230200 3.92 1.10 20160608 230200 3.96 1.10 20160608 230200 4.00 1.10 20160608 230200 4.05 1.10 20160608 230200 4.10 1.10 20160608 230200 4.14 1.11 20160608 230200 4.19 1.11 20160608 230200 4.23 1.11 20160608 230200 4.28 1.11 20160608 230200 4.31 1.11 20160608 230200 4.35 1.12 20160608 230200 4.40 1.12 20160608 230200 4.43 1.12 20160608 230200 4.48 1.13 20160608 230200 4.52 1.13 20160608 230200 4.56 1.13 20160608 230200 4.60 1.14 20160608 230200 4.63 1.14 20160608 230200 4.66 1.14 20160608 230200 4.69 1.15 20160608 230200 4.71 1.15 20160608 230200 4.75 1.15 20160608 230200 4.78 1.16 20160608 230200 4.80 1.16 20160608 230200 4.83 1.16 20160608 230200 4.87 1.17 20160608 230200 4.90 1.17 20160608 230200 4.93 1.17 20160608 230200 4.97 1.18 20160608 230200 5.01 1.18 20160608 230200 5.05 1.19 20160608 230200 5.08 1.19 20160608 230200 5.12 1.20 20160608 230200 5.16 1.20 20160608 230200 5.19 1.20 20160608 230200 5.24 1.21 20160608 230200 5.28 1.21 20160608 230200 5.33 1.22 20160608 230200 5.36 1.22 20160608 230200 5.40 1.23 20160608 230200 5.45 1.23 20160608 230200 5.49 1.24 20160608 230200 5.53 1.24 20160608 230200 5.56 1.25 20160608 230200 5.60 1.25 20160608 230200 5.63 1.26 20160608 230200 5.66 1.26 20160608 230200 5.70 1.27 20160608 230200 5.73 1.27 20160608 230200 5.76 1.28 20160608 230200 5.79 1.28 20160608 230200 5.83 1.29 20160608 230200 5.87 1.29 20160608 230200 5.91 1.30 20160608 230200 5.96 1.31 20160608 230200 6.01 1.31 20160608 230200 6.05 1.32 20160608 230200 6.09 1.32 20160608 230200 6.14 1.33 20160608 230200 6.19 1.34 20160608 230200 6.23 1.34 20160608 230200 6.29 1.35 20160608 230200 6.36 1.36 20160608 230300 1.62 1.06 20160608 230300 1.68 1.06 20160608 230300 1.76 1.06 20160608 230300 1.83 1.06 20160608 230300 1.88 1.06 20160608 230300 1.92 1.05 20160608 230300 1.98 1.05 20160608 230300 2.03 1.05 20160608 230300 2.07 1.05 20160608 230300 2.12 1.04 20160608 230300 2.17 1.04 20160608 230300 2.22 1.04 20160608 230300 2.26 1.04 20160608 230300 2.30 1.04 20160608 230300 2.34 1.04 20160608 230300 2.36 1.04 20160608 230300 2.40 1.04 20160608 230300 2.44 1.04 20160608 230300 2.48 1.04 20160608 230300 2.51 1.04 20160608 230300 2.56 1.05 20160608 230300 2.58 1.05 20160608 230300 2.60 1.05 20160608 230300 2.61 1.05 20160608 230300 2.63 1.05 20160608 230300 2.64 1.05 20160608 230300 2.66 1.05 20160608 230300 2.68 1.05 20160608 230300 2.70 1.05 20160608 230300 2.72 1.06 20160608 230300 2.75 1.06 20160608 230300 2.77 1.06 20160608 230300 2.80 1.07 20160608 230300 2.82 1.07 20160608 230300 2.85 1.08 20160608 230300 2.87 1.08 20160608 230300 2.90 1.09 20160608 230300 2.92 1.09 20160608 230300 2.95 1.09 20160608 230300 3.01 1.09 20160608 230300 3.07 1.09 20160608 230300 3.11 1.09 20160608 230300 3.17 1.08 20160608 230300 3.23 1.08 20160608 230300 3.29 1.08 20160608 230300 3.34 1.08 20160608 230300 3.40 1.07 20160608 230300 3.44 1.07 20160608 230300 3.48 1.07 20160608 230300 3.51 1.07 20160608 230300 3.55 1.07 20160608 230300 3.59 1.07 20160608 230300 3.62 1.08 20160608 230300 3.66 1.08 20160608 230300 3.70 1.08 20160608 230300 3.73 1.08 20160608 230300 3.76 1.08 20160608 230300 3.77 1.08 20160608 230300 3.79 1.08 20160608 230300 3.81 1.08 20160608 230300 3.82 1.08 20160608 230300 3.84 1.09 20160608 230300 3.85 1.09 20160608 230300 3.86 1.09 20160608 230400 1.10 1.03 20160608 230400 1.11 1.03 20160608 230400 1.11 1.04 20160608 230400 1.12 1.04 20160608 230400 1.13 1.03 20160608 230400 1.13 1.04 20160608 230400 1.15 1.03 20160608 230400 1.15 1.04 20160608 230400 1.16 1.04 20160608 230400 1.17 1.03 20160608 230400 1.17 1.04 20160608 230400 1.17 1.05 20160608 230400 1.18 1.05 20160608 230400 1.19 1.05 20160608 230400 1.20 1.03 20160608 230400 1.20 1.05 20160608 230400 1.23 1.03 20160608 230400 1.26 1.03 20160608 230400 1.26 1.05 20160608 230400 1.30 1.03 20160608 230400 1.33 1.03 20160608 230400 1.33 1.05 20160608 230400 1.36 1.03 20160608 230400 1.39 1.05 20160608 230400 1.40 1.03 20160608 230400 1.43 1.03 20160608 230400 1.46 1.05 20160608 230400 1.53 1.03 20160608 230400 1.54 1.05 20160608 230400 1.56 1.03 20160608 230400 1.60 1.02 20160608 230400 1.63 1.02 20160608 230400 1.66 1.02 20160608 230400 1.68 1.02 20160608 230400 1.71 1.02 20160608 230400 1.73 1.02 20160608 230400 1.76 1.02 20160608 230400 1.78 1.02 20160608 230400 1.80 1.02 20160608 230400 1.83 1.02 20160608 230400 1.86 1.02 20160608 230400 1.91 1.02 20160608 230400 1.96 1.03 20160608 230400 2.00 1.03 20160608 230400 2.05 1.03 20160608 230400 2.11 1.03 20160608 230400 2.16 1.03 20160608 230400 2.23 1.04 20160608 230400 2.29 1.04 20160608 230400 2.31 1.04 20160608 230400 2.34 1.04 20160608 230400 2.36 1.04 20160608 230400 2.39 1.04 20160608 230400 2.42 1.04 20160608 230500 1.50 1.05 20160608 230500 1.51 1.05 20160608 230500 1.53 1.04 20160608 230500 1.56 1.04 20160608 230500 1.59 1.04 20160608 230500 1.64 1.04 20160608 230500 1.67 1.04 20160608 230500 1.73 1.04 20160608 230500 1.78 1.03 20160608 230500 1.83 1.03 20160608 230500 1.87 1.03 20160608 230500 1.93 1.03 20160608 230500 1.99 1.03 20160608 230500 2.03 1.03 20160608 230500 2.09 1.03 20160608 230500 2.15 1.03 20160608 230500 2.20 1.03 20160608 230500 2.23 1.03 20160608 230500 2.25 1.04 20160608 230500 2.26 1.04 20160608 230500 2.28 1.04 20160608 230500 2.30 1.04 20160608 230500 2.31 1.04 20160608 230500 2.34 1.04 20160608 230500 2.35 1.04 20160608 230500 2.36 1.04 20160608 230500 2.43 1.04 20160608 230500 2.44 1.04 20160608 230500 2.47 1.04 20160608 230500 2.48 1.04 20160608 230500 2.50 1.04 20160608 230500 2.53 1.04 20160608 230500 2.54 1.04 20160608 230500 2.55 1.04 20160608 230500 2.55 1.05 20160608 230500 2.56 1.04 20160608 230500 2.57 1.04 20160608 230500 2.57 1.05 20160608 230500 2.58 1.05 20160608 230500 2.59 1.05 20160608 230500 2.62 1.05 20160608 230500 2.64 1.05 20160608 230500 2.68 1.05 20160608 230500 2.72 1.05 20160608 230500 2.74 1.05 20160608 230500 2.77 1.05 20160608 230500 2.81 1.05 20160608 230500 2.85 1.05 20160608 230500 2.88 1.05 20160608 230500 2.90 1.05 20160608 230500 2.92 1.05 20160608 230500 2.93 1.05 20160608 230500 2.94 1.05 20160608 230500 2.95 1.05 20160608 230500 2.96 1.05 20160608 230600 0.10 1.05 20160608 230600 0.39 1.05 20160608 230600 0.61 1.05 20160608 230600 0.93 1.05 20160608 230600 1.14 1.05 20160608 230600 1.47 1.05 20160608 230600 1.49 1.05 20160608 230600 1.99 1.07 20160608 230600 1.99 1.08 20160608 230600 2.01 1.06 20160608 230600 2.01 1.07 20160608 230600 2.03 1.07 20160608 230600 2.04 1.08 20160608 230600 2.06 1.06 20160608 230600 2.10 1.06 20160608 230600 2.12 1.09 20160608 230600 2.15 1.06 20160608 230600 2.20 1.05 20160608 230600 2.20 1.09 20160608 230600 2.27 1.05 20160608 230600 2.28 1.09 20160608 230600 2.36 1.05 20160608 230600 2.37 1.10 20160608 230600 2.46 1.05 20160608 230600 2.46 1.10 20160608 230600 2.47 1.06 20160608 230600 2.53 1.05 20160608 230600 2.53 1.10 20160608 230600 2.62 1.11 20160608 230600 2.63 1.05 20160608 230600 2.70 1.11 20160608 230600 2.73 1.05 20160608 230600 2.76 1.11 20160608 230600 2.81 1.06 20160608 230600 2.83 1.12 20160608 230600 2.89 1.12 20160608 230600 2.91 1.06 20160608 230600 2.95 1.13 20160608 230600 3.00 1.13 20160608 230600 3.01 1.16 20160608 230600 3.02 1.06 20160608 230600 3.02 1.16 20160608 230600 3.03 1.17 20160608 230600 3.04 1.16 20160608 230600 3.04 1.17 20160608 230600 3.05 1.17 20160608 230600 3.06 1.13 20160608 230600 3.06 1.16 20160608 230600 3.06 1.17 20160608 230600 3.07 1.17 20160608 230600 3.08 1.16 20160608 230600 3.08 1.17 20160608 230600 3.09 1.17 20160608 230600 3.11 1.15 20160608 230600 3.11 1.18 20160608 230600 3.12 1.14 20160608 230600 3.14 1.15 20160608 230600 3.17 1.15 20160608 230600 3.18 1.14 20160608 230600 3.20 1.15 20160608 230600 3.24 1.15 20160608 230700 3.13 1.18 20160608 230700 3.16 1.18 20160608 230700 3.19 1.18 20160608 230700 3.22 1.18 20160608 230700 3.25 1.18 20160608 230700 3.28 1.18 20160608 230700 3.31 1.19 20160608 230700 3.35 1.19 20160608 230700 3.37 1.19 20160608 230700 3.39 1.19 20160608 230700 3.41 1.20 20160608 230700 3.43 1.20 20160608 230700 3.45 1.20 20160608 230700 3.47 1.20 20160608 230700 3.48 1.20 20160608 230700 3.50 1.21 20160608 230700 3.52 1.21 20160608 230700 3.54 1.21 20160608 230700 3.55 1.21 20160608 230700 3.56 1.21 20160608 230700 3.58 1.21 20160608 230700 3.59 1.18 20160608 230700 3.60 1.18 20160608 230700 3.60 1.21 20160608 230700 3.61 1.18 20160608 230700 3.61 1.21 20160608 230700 3.62 1.18 20160608 230700 3.63 1.21 20160608 230700 3.64 1.21 20160608 230700 3.65 1.18 20160608 230700 3.66 1.21 20160608 230700 3.68 1.21 20160608 230700 3.69 1.19 20160608 230700 3.70 1.21 20160608 230700 3.72 1.21 20160608 230700 3.73 1.19 20160608 230700 3.73 1.21 20160608 230700 3.75 1.21 20160608 230700 3.76 1.19 20160608 230700 3.77 1.21 20160608 230700 3.79 1.21 20160608 230700 3.80 1.19 20160608 230700 3.81 1.21 20160608 230700 3.83 1.21 20160608 230700 3.84 1.19 20160608 230700 3.86 1.21 20160608 230700 3.87 1.19 20160608 230700 3.88 1.21 20160608 230700 3.90 1.21 20160608 230700 3.91 1.20 20160608 230700 3.93 1.21 20160608 230700 3.95 1.20 20160608 230700 3.95 1.21 20160608 230700 3.97 1.20 20160608 230700 3.98 1.20 20160608 230700 3.98 1.21 20160608 230700 3.99 1.20 20160608 230700 4.00 1.20 20160608 230700 4.00 1.21 20160608 230700 4.01 1.20 20160608 230700 4.02 1.21 20160608 230700 4.03 1.21 20160608 230800 3.55 1.17 20160608 230800 3.56 1.17 20160608 230800 3.57 1.16 20160608 230800 3.57 1.17 20160608 230800 3.58 1.17 20160608 230800 3.59 1.16 20160608 230800 3.59 1.18 20160608 230800 3.60 1.16 20160608 230800 3.61 1.16 20160608 230800 3.63 1.16 20160608 230800 3.65 1.16 20160608 230800 3.69 1.16 20160608 230800 3.73 1.15 20160608 230800 3.78 1.15 20160608 230800 3.83 1.15 20160608 230800 3.88 1.15 20160608 230800 3.92 1.14 20160608 230800 3.98 1.14 20160608 230800 4.03 1.14 20160608 230800 4.07 1.14 20160608 230800 4.12 1.14 20160608 230800 4.15 1.14 20160608 230800 4.20 1.13 20160608 230800 4.23 1.13 20160608 230800 4.28 1.13 20160608 230800 4.32 1.13 20160608 230800 4.36 1.13 20160608 230800 4.40 1.13 20160608 230800 4.43 1.13 20160608 230800 4.45 1.13 20160608 230800 4.46 1.12 20160608 230800 4.47 1.12 20160608 230800 4.49 1.12 20160608 230800 4.50 1.09 20160608 230800 4.51 1.10 20160608 230800 4.51 1.12 20160608 230800 4.52 1.09 20160608 230800 4.52 1.10 20160608 230800 4.53 1.10 20160608 230800 4.53 1.12 20160608 230800 4.54 1.09 20160608 230800 4.55 1.10 20160608 230800 4.55 1.12 20160608 230800 4.56 1.10 20160608 230800 4.57 1.09 20160608 230800 4.58 1.11 20160608 230800 4.58 1.12 20160608 230800 4.59 1.11 20160608 230800 4.59 1.12 20160608 230800 4.60 1.09 20160608 230800 4.60 1.11 20160608 230800 4.64 1.09 20160608 230800 4.68 1.09 20160608 230900 4.73 1.09 20160608 230900 4.77 1.09 20160608 230900 4.82 1.09 20160608 230900 4.85 1.09 20160608 230900 4.89 1.09 20160608 230900 4.93 1.09 20160608 230900 4.98 1.08 20160608 230900 5.04 1.08 20160608 230900 5.10 1.08 20160608 230900 5.17 1.08 20160608 230900 5.25 1.07 20160608 230900 5.33 1.07 20160608 230900 5.45 1.08 20160608 230900 5.57 1.08 20160608 230900 5.69 1.08 20160608 230900 5.81 1.08 20160608 230900 5.95 1.09 20160608 230900 6.09 1.09 20160608 230900 6.21 1.09 20160608 230900 6.27 1.14 20160608 230900 6.28 1.12 20160608 230900 6.28 1.13 20160608 230900 6.29 1.13 20160608 230900 6.29 1.14 20160608 230900 6.30 1.12 20160608 230900 6.30 1.15 20160608 230900 6.32 1.12 20160608 230900 6.33 1.11 20160608 230900 6.34 1.15 20160608 230900 6.35 1.11 20160608 230900 6.36 1.10 20160608 230900 6.38 1.11 20160608 230900 6.39 1.16 20160608 230900 6.40 1.10 20160608 230900 6.44 1.16 20160608 230900 6.51 1.17 20160608 230900 6.58 1.17 20160608 230900 6.60 1.18 20160608 230900 6.61 1.18 20160608 230900 6.63 1.18 20160608 230900 6.65 1.19 20160608 230900 6.67 1.19 20160608 230900 6.69 1.19 20160608 230900 6.71 1.20 20160608 230900 6.73 1.20 20160608 230900 6.75 1.20 20160608 230900 6.75 1.21 20160608 230900 6.76 1.21 20160608 230900 6.77 1.21 20160608 230900 6.77 1.22 20160608 230900 6.78 1.22 20160608 230900 6.79 1.22 20160608 230900 6.80 1.23 20160608 230900 6.81 1.23 20160608 230900 6.81 1.24 20160608 230900 6.82 1.24 20160608 230900 6.83 1.24 20160608 230900 6.84 1.25 20160608 230900 6.85 1.25 20160608 231000 6.83 1.30 20160608 231000 6.87 1.26 20160608 231000 6.89 1.30 20160608 231000 6.90 1.26 20160608 231000 6.95 1.27 20160608 231000 6.97 1.30 20160608 231000 6.99 1.28 20160608 231000 7.03 1.29 20160608 231000 7.07 1.31 20160608 231000 7.08 1.30 20160608 231000 7.12 1.31 20160608 231000 7.15 1.32 20160608 231000 7.16 1.32 20160608 231000 7.21 1.33 20160608 231000 7.22 1.33 20160608 231000 7.25 1.33 20160608 231000 7.29 1.35 20160608 231000 7.30 1.33 20160608 231000 7.33 1.36 20160608 231000 7.37 1.37 20160608 231000 7.39 1.34 20160608 231000 7.40 1.38 20160608 231000 7.44 1.39 20160608 231000 7.47 1.35 20160608 231000 7.48 1.40 20160608 231000 7.51 1.41 20160608 231000 7.55 1.42 20160608 231000 7.57 1.35 20160608 231000 7.59 1.43 20160608 231000 7.61 1.44 20160608 231000 7.64 1.44 20160608 231000 7.67 1.45 20160608 231000 7.69 1.36 20160608 231000 7.70 1.45 20160608 231000 7.72 1.37 20160608 231000 7.72 1.46 20160608 231000 7.75 1.38 20160608 231000 7.75 1.47 20160608 231000 7.78 1.38 20160608 231000 7.78 1.47 20160608 231000 7.81 1.39 20160608 231000 7.81 1.48 20160608 231000 7.83 1.40 20160608 231000 7.83 1.48 20160608 231000 7.84 1.48 20160608 231000 7.85 1.47 20160608 231000 7.87 1.41 20160608 231000 7.87 1.47 20160608 231000 7.89 1.47 20160608 231000 7.90 1.47 20160608 231000 7.91 1.42 20160608 231000 7.92 1.47 20160608 231000 7.94 1.42 20160608 231000 7.94 1.47 20160608 231000 7.95 1.45 20160608 231000 7.95 1.46 20160608 231000 7.96 1.44 20160608 231000 7.96 1.45 20160608 231000 7.96 1.46 20160608 231000 7.97 1.44 20160608 231000 7.98 1.43 20160608 231100 1.37 1.19 20160608 231100 1.38 1.19 20160608 231100 1.42 1.19 20160608 231100 1.43 1.19 20160608 231100 1.50 1.19 20160608 231100 1.52 1.19 20160608 231100 1.60 1.18 20160608 231100 1.67 1.19 20160608 231100 1.75 1.18 20160608 231100 1.78 1.19 20160608 231100 1.79 1.18 20160608 231100 1.82 1.19 20160608 231100 1.84 1.18 20160608 231100 1.86 1.19 20160608 231100 1.90 1.19 20160608 231100 1.92 1.19 20160608 231100 1.96 1.19 20160608 231100 2.02 1.19 20160608 231100 2.08 1.20 20160608 231100 2.13 1.20 20160608 231100 2.15 1.20 20160608 231100 2.16 1.20 20160608 231100 2.20 1.20 20160608 231100 2.21 1.20 20160608 231100 2.25 1.20 20160608 231100 2.27 1.20 20160608 231100 2.28 1.20 20160608 231100 2.35 1.20 20160608 231100 2.47 1.20 20160608 231100 2.48 1.20 20160608 231100 2.49 1.20 20160608 231100 2.51 1.20 20160608 231100 2.54 1.20 20160608 231100 2.58 1.20 20160608 231100 2.64 1.20 20160608 231100 2.68 1.20 20160608 231100 2.90 1.20 20160608 231100 3.15 1.20 20160608 231100 3.36 1.20 20160608 231100 3.62 1.20 20160608 231100 3.92 1.21 20160608 231100 4.14 1.21 20160608 231100 4.42 1.21 20160608 231100 4.70 1.21 20160608 231100 4.96 1.21 20160608 231100 5.09 1.22 20160608 231100 5.25 1.23 20160608 231100 5.42 1.23 20160608 231100 5.58 1.24 20160608 231100 5.75 1.25 20160608 231100 5.92 1.25 20160608 231100 6.06 1.26 20160608 231100 6.23 1.26 20160608 231100 6.37 1.27 20160608 231100 6.43 1.27 20160608 231100 6.48 1.28 20160608 231100 6.57 1.28 20160608 231100 6.64 1.29 20160608 231100 6.69 1.29 20160608 231100 6.76 1.29 20160608 231200 2.01 1.19 20160608 231200 2.10 1.19 20160608 231200 2.21 1.19 20160608 231200 2.34 1.19 20160608 231200 2.49 1.19 20160608 231200 2.58 1.19 20160608 231200 2.60 1.19 20160608 231200 2.62 1.19 20160608 231200 2.65 1.19 20160608 231200 2.69 1.19 20160608 231200 2.75 1.19 20160608 231200 2.81 1.18 20160608 231200 2.89 1.18 20160608 231200 2.98 1.18 20160608 231200 3.04 1.18 20160608 231200 3.08 1.18 20160608 231200 3.11 1.18 20160608 231200 3.15 1.18 20160608 231200 3.19 1.18 20160608 231200 3.23 1.18 20160608 231200 3.28 1.18 20160608 231200 3.31 1.17 20160608 231200 3.36 1.17 20160608 231200 3.47 1.17 20160608 231200 3.57 1.17 20160608 231200 3.70 1.17 20160608 231200 3.82 1.18 20160608 231200 3.93 1.18 20160608 231200 4.06 1.18 20160608 231200 4.20 1.18 20160608 231200 4.33 1.18 20160608 231200 4.43 1.18 20160608 231200 4.61 1.19 20160608 231200 4.80 1.19 20160608 231200 4.95 1.20 20160608 231200 5.14 1.21 20160608 231200 5.33 1.21 20160608 231200 5.48 1.22 20160608 231200 5.67 1.23 20160608 231200 5.86 1.23 20160608 231200 6.01 1.24 20160608 231200 6.15 1.24 20160608 231200 6.30 1.25 20160608 231200 6.43 1.25 20160608 231200 6.55 1.26 20160608 231200 6.69 1.26 20160608 231200 6.82 1.27 20160608 231200 6.93 1.28 20160608 231200 7.07 1.28 20160608 231200 7.17 1.29 20160608 231200 7.18 1.29 20160608 232600 1.88 0.94 20160608 232600 1.99 0.95 20160608 232600 2.10 0.96 20160608 232600 2.20 0.96 20160608 232600 2.32 0.97 20160608 232600 2.41 0.98 20160608 232600 2.52 0.99 20160608 232600 2.63 0.99 20160608 232600 2.72 1.00 20160608 232600 2.82 1.01 20160608 232600 2.92 1.02 20160608 232600 2.99 1.02 20160608 232600 3.09 1.03 20160608 232600 3.18 1.04 20160608 232600 3.26 1.05 20160608 232600 3.35 1.06 20160608 232700 1.67 0.92 20160608 232700 1.78 0.93 20160608 235200 5.39 1.10 20160608 235200 5.39 1.20 20160608 235200 5.43 1.12 20160608 235200 5.45 1.14 20160608 235200 5.45 1.22 20160608 235200 5.50 1.16 20160608 235200 5.51 1.23 20160608 235200 5.52 1.17 20160608 235200 5.54 1.23 20160608 235200 5.56 1.19 20160608 235200 5.60 1.24 20160608 235200 5.62 1.22 20160608 235200 5.64 1.25 20160608 235200 5.66 1.25 20160608 235200 5.67 1.24 20160608 235200 5.70 1.25 20160608 235200 5.72 1.25 20160608 235800 12.35 3.60 20160608 235800 12.36 3.59 20160608 235800 12.39 3.58 20160608 235800 12.48 3.57 20160608 235800 12.56 3.57 20160608 235800 12.65 3.56 20160608 235900 12.28 3.68 20160608 235900 12.29 3.67 20160608 235900 12.30 3.66 20160608 235900 12.31 3.65 20160608 235900 12.32 3.63 20160608 235900 12.32 3.64 20160608 235900 12.33 3.61 20160608 235900 12.34 3.71 20160608 235900 12.40 3.73 20160608 235900 12.45 3.76 20160608 235900 12.52 3.78 20160608 235900 12.53 5.02 20160608 235900 12.59 3.81 20160608 235900 12.65 3.83 20160608 235900 12.66 5.00 20160608 235900 12.72 3.86 20160608 235900 12.78 5.00 20160608 235900 12.80 3.89 20160608 235900 12.86 3.91 20160608 235900 12.92 3.94 20160608 235900 12.94 4.98 20160608 235900 12.97 3.97 20160608 235900 13.03 4.00 20160608 235900 13.06 4.98 20160608 235900 13.08 4.02 20160608 235900 13.13 4.05 20160608 235900 13.19 4.08 20160608 235900 13.19 4.97 20160608 235900 13.24 4.11 20160608 235900 13.29 4.14 20160608 235900 13.29 4.96 20160608 235900 13.35 4.17 20160608 235900 13.39 4.20 20160608 235900 13.43 4.95 20160608 235900 13.44 4.23 20160608 235900 13.50 4.27 20160608 235900 13.55 4.30 20160608 235900 13.58 4.94 20160608 235900 13.60 4.33 20160608 235900 13.66 4.37 20160608 235900 13.71 4.40 20160608 235900 13.71 4.93 20160608 235900 13.76 4.43 20160608 235900 13.83 4.46 20160608 235900 13.88 4.92 20160608 235900 13.90 4.50 20160608 235900 13.95 4.52 20160608 235900 14.02 4.56 20160608 235900 14.04 4.91 20160608 235900 14.09 4.59 20160608 235900 14.15 4.62 20160608 235900 14.19 4.90 20160608 235900 14.22 4.65 20160608 235900 14.23 4.88 20160608 235900 14.27 4.86 20160608 235900 14.29 4.69 20160608 235900 14.29 4.84 20160608 235900 14.32 4.82 20160608 235900 14.33 4.80 20160608 235900 14.35 4.71 20160608 235900 14.35 4.78 20160608 235900 14.36 4.76 20160608 235900 14.37 4.74 20160609 000000 12.03 5.09 20160609 000000 12.06 5.07 20160609 000000 12.07 5.10 20160609 000000 12.10 5.12 20160609 000000 12.12 5.06 20160609 000000 12.15 5.14 20160609 000000 12.20 5.16 20160609 000000 12.21 5.05 20160609 000000 12.24 5.17 20160609 000000 12.29 5.19 20160609 000000 12.31 5.04 20160609 000000 12.34 5.21 20160609 000000 12.40 5.03 20160609 000000 12.40 5.23 20160609 000000 12.47 5.25 20160609 000000 12.58 5.28 20160609 000000 12.68 5.31 20160609 000000 12.77 5.33 20160609 000000 12.88 5.36 20160609 000000 12.91 5.77 20160609 000000 12.92 5.78 20160609 000000 12.94 5.77 20160609 000000 12.97 5.76 20160609 000000 12.99 5.38 20160609 000000 12.99 5.79 20160609 000000 13.00 5.76 20160609 000000 13.04 5.75 20160609 000000 13.07 5.75 20160609 000000 13.08 5.41 20160609 000000 13.08 5.80 20160609 000000 13.13 5.80 20160609 000000 13.19 5.44 20160609 000000 13.20 5.81 20160609 000000 13.26 5.82 20160609 000000 13.31 5.46 20160609 000000 13.31 5.82 20160609 000000 13.34 5.80 20160609 000000 13.35 5.49 20160609 000000 13.36 5.79 20160609 000000 13.36 5.80 20160609 000000 13.36 5.83 20160609 000000 13.38 5.81 20160609 000000 13.40 5.51 20160609 000000 13.40 5.81 20160609 000000 13.41 5.82 20160609 000000 13.42 5.54 20160609 000000 13.42 5.78 20160609 000000 13.42 5.83 20160609 000000 13.42 5.84 20160609 000000 13.43 5.82 20160609 000000 13.43 5.84 20160609 000000 13.44 5.83 20160609 000000 13.46 5.76 20160609 000000 13.47 5.56 20160609 000000 13.50 5.75 20160609 000000 13.52 5.58 20160609 000000 13.53 5.74 20160609 000000 13.57 5.61 20160609 000000 13.57 5.72 20160609 000000 13.62 5.64 20160609 000000 13.62 5.71 20160609 000000 13.66 5.70 20160609 000000 13.68 5.66 20160609 000000 13.73 5.69 20160609 000100 11.63 2.90 20160609 000100 11.63 3.00 20160609 000100 11.66 2.80 20160609 000100 11.70 2.71 20160609 000100 11.77 2.62 20160609 000100 11.87 2.52 20160609 000100 11.97 2.44 20160609 000100 12.09 3.14 20160609 000100 12.16 2.35 20160609 000100 12.34 2.25 20160609 000100 12.73 2.23 20160609 000100 12.83 3.33 20160609 000100 13.63 3.52 20160609 000100 13.64 2.29 20160609 000100 14.33 3.67 20160609 000100 14.56 2.35 20160609 000100 15.20 3.86 20160609 000100 15.33 2.40 20160609 000100 15.63 3.20 20160609 000100 15.91 3.30 20160609 000100 16.03 3.18 20160609 000100 16.10 4.05 20160609 000100 16.15 3.39 20160609 000100 16.28 2.47 20160609 000100 16.37 3.17 20160609 000100 16.43 3.49 20160609 000100 16.70 3.59 20160609 000100 16.80 3.16 20160609 000100 16.87 4.20 20160609 000100 16.91 3.67 20160609 000100 17.15 3.76 20160609 000100 17.25 2.54 20160609 000100 17.25 3.14 20160609 000100 17.39 3.85 20160609 000100 17.61 3.94 20160609 000100 17.63 3.13 20160609 000100 17.81 4.39 20160609 000100 17.86 4.02 20160609 000100 18.11 3.12 20160609 000100 18.23 2.61 20160609 000100 18.54 4.18 20160609 000100 18.61 3.11 20160609 000100 18.76 4.57 20160609 000100 19.05 3.10 20160609 000100 19.06 2.66 20160609 000100 19.09 4.61 20160609 000100 19.25 4.34 20160609 000100 19.49 4.66 20160609 000100 19.51 3.09 20160609 000100 19.66 3.05 20160609 000100 19.78 3.01 20160609 000100 19.89 4.70 20160609 000100 19.90 2.97 20160609 000100 20.02 2.94 20160609 000100 20.07 2.74 20160609 000100 20.11 2.90 20160609 000100 20.21 2.86 20160609 000100 20.22 4.74 20160609 000100 20.30 2.82 20160609 000100 20.36 2.79 20160609 000100 20.63 4.78 20160609 000100 21.03 4.82 20160609 000100 21.38 4.86 20160609 000200 100.13 14.39 20160609 000200 101.64 15.36 20160609 000200 102.90 14.72 20160609 000200 102.96 14.63 20160609 000200 102.98 14.80 20160609 000200 103.32 14.53 20160609 000200 103.36 14.90 20160609 000200 103.69 15.06 20160609 000200 103.94 14.45 20160609 000200 103.94 15.00 20160609 000200 104.40 15.16 20160609 000200 104.49 15.26 20160609 000200 45.39 15.49 20160609 000200 45.48 15.54 20160609 000200 45.60 15.61 20160609 000200 45.68 15.41 20160609 000200 45.73 15.66 20160609 000200 45.88 15.72 20160609 000200 46.11 15.77 20160609 000200 46.41 15.82 20160609 000200 46.76 15.88 20160609 000200 47.12 15.93 20160609 000200 48.03 16.01 20160609 000200 49.89 16.11 20160609 000200 51.52 16.21 20160609 000200 53.46 16.31 20160609 000200 55.45 16.42 20160609 000200 57.18 16.51 20160609 000200 59.24 16.62 20160609 000200 61.34 16.73 20160609 000200 63.16 16.82 20160609 000200 65.14 16.84 20160609 000200 66.97 16.76 20160609 000200 68.60 16.70 20160609 000200 70.53 16.62 20160609 000200 71.50 13.91 20160609 000200 71.91 13.82 20160609 000200 72.29 13.73 20160609 000200 72.52 16.54 20160609 000200 72.57 13.66 20160609 000200 72.73 13.17 20160609 000200 72.90 13.57 20160609 000200 73.20 13.48 20160609 000200 73.42 13.41 20160609 000200 73.68 13.32 20160609 000200 73.90 13.24 20160609 000200 74.24 13.96 20160609 000200 74.29 16.48 20160609 000200 76.38 16.40 20160609 000200 78.07 14.02 20160609 000200 78.52 16.33 20160609 000200 80.42 16.26 20160609 000200 82.04 14.08 20160609 000200 82.76 16.16 20160609 000200 85.23 16.04 20160609 000200 85.30 14.13 20160609 000200 87.48 15.94 20160609 000200 89.23 14.20 20160609 000200 90.16 15.82 20160609 000200 92.95 15.70 20160609 000200 93.12 14.27 20160609 000200 95.49 15.60 20160609 000200 96.30 14.32 20160609 000200 98.50 15.48 20160609 000300 11.82 10.99 20160609 000300 13.82 11.11 20160609 000300 16.22 11.26 20160609 000300 18.61 11.41 20160609 000300 20.61 11.54 20160609 000300 22.91 12.61 20160609 000300 23.01 11.69 20160609 000300 23.12 12.62 20160609 000300 23.48 12.63 20160609 000300 23.61 12.61 20160609 000300 23.78 12.64 20160609 000300 24.18 12.65 20160609 000300 24.60 12.66 20160609 000300 24.88 12.62 20160609 000300 24.95 12.67 20160609 000300 25.40 12.68 20160609 000300 25.41 11.84 20160609 000300 25.86 12.70 20160609 000300 26.31 12.62 20160609 000300 26.37 12.74 20160609 000300 27.41 11.96 20160609 000300 27.46 12.80 20160609 000300 27.62 12.63 20160609 000300 28.56 12.86 20160609 000300 28.68 12.05 20160609 000300 29.26 12.63 20160609 000300 29.49 12.91 20160609 000300 29.72 12.12 20160609 000300 30.58 12.19 20160609 000300 30.63 12.97 20160609 000300 31.08 12.63 20160609 000300 31.60 12.27 20160609 000300 31.78 13.03 20160609 000300 32.56 12.64 20160609 000300 32.62 12.34 20160609 000300 32.76 13.08 20160609 000300 33.45 12.41 20160609 000300 33.95 13.14 20160609 000300 34.37 12.64 20160609 000300 34.42 12.50 20160609 000300 35.40 12.58 20160609 000300 36.21 12.65 20160609 000300 7.51 10.69 20160609 000300 9.42 10.84 20160609 001900 0.67 2.18 20160609 001900 0.72 2.19 20160609 001900 10.72 2.25 20160609 001900 11.55 2.37 20160609 001900 11.86 2.28 20160609 001900 12.26 2.46 20160609 001900 13.10 2.57 20160609 001900 13.93 2.69 20160609 001900 14.42 2.30 20160609 001900 14.64 2.79 20160609 001900 16.95 2.32 20160609 001900 1.84 2.19 20160609 001900 18.87 2.35 20160609 001900 21.35 2.37 20160609 001900 23.59 2.40 20160609 001900 2.37 2.19 20160609 001900 26.68 2.43 20160609 001900 29.59 2.49 20160609 001900 32.11 2.52 20160609 001900 3.21 2.20 20160609 001900 35.17 2.57 20160609 001900 38.02 2.63 20160609 001900 40.51 2.68 20160609 001900 43.53 2.74 20160609 001900 4.57 2.21 20160609 001900 4.58 2.19 20160609 001900 46.32 2.81 20160609 001900 48.68 2.84 20160609 001900 5.75 2.19 20160609 001900 7.17 2.18 20160609 001900 7.21 2.23 20160609 001900 8.60 2.18 20160609 001900 9.80 2.16 20160609 001900 9.83 2.25 20160609 002000 15.51 2.33 20160609 002000 15.95 2.46 20160609 002000 16.48 2.61 20160609 002000 17.08 2.76 20160609 002000 17.57 2.89 20160609 002000 18.15 3.04 20160609 002000 18.71 3.19 20160609 002000 19.17 3.32 20160609 002000 19.71 3.47 20160609 002000 20.24 3.62 20160609 002000 20.66 3.74 20160609 002000 21.11 3.89 20160609 002000 21.46 4.01 20160609 002000 21.76 4.11 20160609 002000 22.12 4.23 20160609 002000 22.49 4.35 20160609 002000 22.80 4.44 20160609 002000 23.19 4.56 20160609 002000 23.59 4.67 20160609 002000 23.93 4.77 20160609 002000 24.46 4.87 20160609 002000 25.22 4.95 20160609 002000 25.84 5.01 20160609 002000 26.59 5.09 20160609 002000 27.33 5.17 20160609 002000 27.94 5.24 20160609 002000 28.67 5.32 20160609 002000 29.40 5.40 20160609 002000 30.00 5.47 20160609 002000 30.51 5.55 20160609 002000 30.76 5.61 20160609 002000 31.06 5.68 20160609 002000 31.35 5.76 20160609 002000 31.58 5.82 20160609 002000 31.85 5.89 20160609 002000 32.12 5.96 20160609 002000 32.27 6.01 20160609 002000 32.51 6.07 20160609 002000 32.69 6.13 20160609 002000 32.81 6.16 20160609 002000 32.95 6.21 20160609 002000 33.09 6.25 20160609 002000 33.21 6.29 20160609 002000 33.36 6.34 20160609 002000 33.46 6.38 20160609 002000 33.58 6.41 20160609 002000 33.75 6.46 20160609 002000 33.93 6.48 20160609 002000 34.08 6.50 20160609 002000 34.28 6.53 20160609 002000 34.47 6.55 20160609 002000 34.63 6.57 20160609 002000 34.83 6.59 20160609 002000 35.04 6.62 20160609 002000 35.16 6.63 20160609 002000 35.37 6.65 20160609 002000 35.88 6.65 20160609 002000 36.30 6.65 20160609 002000 36.80 6.66 20160609 002000 37.29 6.66 20160609 002000 37.68 6.66 20160609 002000 38.16 6.66 20160609 002000 38.63 6.66 20160609 002000 39.00 6.66 20160609 002100 43.59 6.76 20160609 002100 44.12 6.78 20160609 002100 44.56 6.79 20160609 002100 45.07 6.80 20160609 002100 45.61 6.81 20160609 002100 46.06 6.81 20160609 002100 46.61 6.82 20160609 002100 47.07 6.83 20160609 002100 47.63 6.83 20160609 002100 48.04 6.84 20160609 002100 48.13 6.86 20160609 002100 48.25 6.89 20160609 002100 48.39 6.91 20160609 002100 48.51 6.93 20160609 002100 48.66 6.96 20160609 002100 48.82 6.98 20160609 002100 48.97 7.00 20160609 002100 49.15 7.03 20160609 002100 49.51 7.06 20160609 002100 49.93 7.10 20160609 002100 50.43 7.15 20160609 002100 50.92 7.20 20160609 002100 51.33 7.25 20160609 002100 51.81 7.30 20160609 002100 52.29 7.36 20160609 002100 52.71 7.40 20160609 002100 53.21 7.46 20160609 002100 53.74 7.48 20160609 002100 54.20 7.49 20160609 002100 54.74 7.49 20160609 002100 55.27 7.50 20160609 002100 55.73 7.51 20160609 002100 56.27 7.51 20160609 002100 56.80 7.52 20160609 002100 57.26 7.53 20160609 002100 57.79 7.53 20160609 002100 58.16 7.58 20160609 002100 58.43 7.62 20160609 002100 58.76 7.67 20160609 002100 59.08 7.71 20160609 002100 59.35 7.75 20160609 002100 59.68 7.80 20160609 002100 60.00 7.84 20160609 002100 60.26 7.88 20160609 002100 60.58 7.92 20160609 002100 60.72 7.95 20160609 002100 60.83 7.97 20160609 002100 60.95 8.00 20160609 002100 61.06 8.03 20160609 002100 61.15 8.05 20160609 002100 61.24 8.08 20160609 002100 61.32 8.11 20160609 002100 61.37 8.13 20160609 002100 61.45 8.16 20160609 002100 61.59 8.16 20160609 002100 61.73 8.17 20160609 002100 61.91 8.17 20160609 002100 62.10 8.18 20160609 002100 62.28 8.18 20160609 002100 62.51 8.18 20160609 002100 62.76 8.19 20160609 002100 62.98 8.19 20160609 002100 63.26 8.20 20160609 002200 10.87 8.12 20160609 002200 11.75 8.20 20160609 002200 13.78 8.19 20160609 002200 14.11 8.10 20160609 002200 15.57 8.18 20160609 002200 17.40 8.08 20160609 002200 17.64 8.18 20160609 002200 19.69 8.17 20160609 002200 20.27 8.06 20160609 002200 21.44 8.16 20160609 002200 22.99 8.06 20160609 002200 25.44 8.06 20160609 002200 27.58 8.06 20160609 002200 30.04 8.06 20160609 002200 30.40 8.33 20160609 002200 31.04 8.32 20160609 002200 31.63 8.32 20160609 002200 32.37 8.33 20160609 002200 32.49 8.06 20160609 002200 33.21 8.36 20160609 002200 34.03 8.38 20160609 002200 34.59 8.05 20160609 002200 34.70 8.39 20160609 002200 35.48 8.41 20160609 002200 36.23 8.42 20160609 002200 36.87 8.43 20160609 002200 36.99 8.05 20160609 002200 3.71 8.18 20160609 002200 37.59 8.44 20160609 002200 38.30 8.45 20160609 002200 38.76 8.45 20160609 002200 38.92 8.05 20160609 002200 39.21 8.44 20160609 002200 39.65 8.44 20160609 002200 39.98 8.44 20160609 002200 40.38 8.43 20160609 002200 40.75 8.42 20160609 002200 40.95 8.05 20160609 002200 41.14 8.41 20160609 002200 41.49 8.41 20160609 002200 41.69 8.07 20160609 002200 41.81 8.40 20160609 002200 4.19 8.20 20160609 002200 42.02 8.39 20160609 002200 42.06 8.09 20160609 002200 42.28 8.37 20160609 002200 42.40 8.11 20160609 002200 42.52 8.35 20160609 002200 42.67 8.34 20160609 002200 42.70 8.14 20160609 002200 42.86 8.32 20160609 002200 42.95 8.17 20160609 002200 43.04 8.31 20160609 002200 43.13 8.30 20160609 002200 43.18 8.19 20160609 002200 43.36 8.21 20160609 002200 43.48 8.24 20160609 002200 43.48 8.27 20160609 002200 43.60 8.26 20160609 002200 5.35 8.16 20160609 002200 6.18 8.21 20160609 002200 8.16 8.14 20160609 002200 8.28 8.21 20160609 002200 9.81 8.21 20160609 002300 10.44 7.70 20160609 002300 11.33 7.70 20160609 002300 12.17 7.70 20160609 002300 12.94 7.69 20160609 002300 13.95 7.69 20160609 002300 14.84 7.69 20160609 002300 15.90 7.69 20160609 002300 16.97 7.69 20160609 002300 17.93 7.69 20160609 002300 19.04 7.69 20160609 002300 20.03 7.65 20160609 002300 21.10 7.63 20160609 002300 22.32 7.61 20160609 002300 23.52 7.58 20160609 002300 24.55 7.57 20160609 002300 25.72 7.54 20160609 002300 26.89 7.52 20160609 002300 27.68 7.48 20160609 002300 28.78 7.46 20160609 002300 29.68 7.46 20160609 002300 30.47 7.46 20160609 002300 31.37 7.46 20160609 002300 32.27 7.47 20160609 002300 32.97 7.47 20160609 002300 6.25 7.82 20160609 002300 6.26 7.83 20160609 002300 6.27 7.84 20160609 002300 6.29 7.83 20160609 002300 6.30 7.84 20160609 002300 6.33 7.82 20160609 002300 6.34 7.98 20160609 002300 6.38 7.84 20160609 002300 6.39 7.92 20160609 002300 6.39 7.94 20160609 002300 6.40 8.00 20160609 002300 6.42 7.90 20160609 002300 6.49 7.84 20160609 002300 6.49 8.02 20160609 002300 6.50 7.88 20160609 002300 6.58 7.81 20160609 002300 6.61 7.86 20160609 002300 6.61 8.05 20160609 002300 6.63 7.85 20160609 002300 6.73 8.06 20160609 002300 6.86 8.07 20160609 002300 6.89 8.08 20160609 002300 6.93 7.79 20160609 002300 7.01 8.09 20160609 002300 7.14 8.10 20160609 002300 7.26 8.10 20160609 002300 7.37 7.78 20160609 002300 7.37 8.11 20160609 002300 7.39 8.12 20160609 002300 7.49 8.12 20160609 002300 7.57 8.10 20160609 002300 7.65 8.07 20160609 002300 7.71 8.05 20160609 002300 7.77 8.01 20160609 002300 7.78 8.03 20160609 002300 7.87 7.76 20160609 002300 8.16 7.74 20160609 002300 8.71 7.73 20160609 002300 9.29 7.72 20160609 002300 9.83 7.71 20160609 002400 10.01 7.94 20160609 002400 10.01 9.08 20160609 002400 10.04 8.24 20160609 002400 10.09 7.93 20160609 002400 10.23 8.29 20160609 002400 10.39 8.32 20160609 002400 10.39 8.51 20160609 002400 10.54 8.36 20160609 002400 10.72 8.40 20160609 002400 10.87 8.43 20160609 002400 10.97 8.53 20160609 002400 11.03 8.46 20160609 002400 11.19 8.49 20160609 002400 11.31 8.52 20160609 002400 5.86 8.74 20160609 002400 5.90 8.77 20160609 002400 5.92 8.71 20160609 002400 5.99 8.68 20160609 002400 6.07 8.65 20160609 002400 6.07 8.77 20160609 002400 6.12 8.61 20160609 002400 6.21 8.58 20160609 002400 6.30 8.76 20160609 002400 6.32 8.54 20160609 002400 6.43 8.50 20160609 002400 6.53 8.47 20160609 002400 6.53 8.76 20160609 002400 6.71 8.76 20160609 002400 7.00 8.76 20160609 002400 7.06 8.48 20160609 002400 7.24 8.76 20160609 002400 7.49 8.76 20160609 002400 7.64 8.48 20160609 002400 7.69 8.75 20160609 002400 8.01 8.78 20160609 002400 8.14 8.49 20160609 002400 8.33 8.83 20160609 002400 8.60 8.87 20160609 002400 8.66 8.09 20160609 002400 8.66 8.11 20160609 002400 8.72 8.08 20160609 002400 8.72 8.49 20160609 002400 8.82 8.13 20160609 002400 8.83 8.06 20160609 002400 8.90 8.14 20160609 002400 8.95 8.92 20160609 002400 9.00 8.04 20160609 002400 9.07 8.15 20160609 002400 9.10 8.02 20160609 002400 9.24 8.01 20160609 002400 9.24 8.17 20160609 002400 9.30 8.50 20160609 002400 9.37 8.98 20160609 002400 9.39 8.18 20160609 002400 9.40 7.99 20160609 002400 9.56 8.19 20160609 002400 9.58 7.98 20160609 002400 9.64 9.03 20160609 002400 9.69 8.20 20160609 002400 9.76 7.96 20160609 002400 9.79 8.50 20160609 002400 9.85 8.22 20160609 002400 9.89 7.95 20160609 002500 10.38 9.12 20160609 002500 10.60 8.82 20160609 002500 10.69 9.16 20160609 002500 10.76 8.85 20160609 002500 10.86 8.84 20160609 002500 10.86 8.87 20160609 002500 10.97 9.18 20160609 002500 10.99 9.15 20160609 002500 11.00 8.90 20160609 002500 11.01 9.13 20160609 002500 11.07 9.10 20160609 002500 11.14 8.93 20160609 002500 11.19 9.09 20160609 002500 11.21 8.87 20160609 002500 11.25 8.95 20160609 002500 11.27 9.07 20160609 002500 11.36 8.98 20160609 002500 11.39 9.05 20160609 002500 11.47 9.01 20160609 002500 11.49 8.82 20160609 002500 11.50 8.85 20160609 002500 11.51 8.80 20160609 002500 11.52 8.88 20160609 002500 11.53 8.89 20160609 002500 11.53 9.04 20160609 002500 11.54 8.91 20160609 002500 11.55 8.93 20160609 002500 11.56 9.03 20160609 002500 11.57 8.78 20160609 002500 11.57 8.96 20160609 002500 11.58 8.99 20160609 002500 11.60 9.01 20160609 002500 11.62 9.04 20160609 002500 11.63 8.75 20160609 002500 11.68 9.03 20160609 002500 11.69 8.74 20160609 002500 11.76 8.71 20160609 002500 11.84 8.69 20160609 002500 11.89 9.02 20160609 002500 11.90 8.66 20160609 002500 11.90 8.92 20160609 002500 11.98 8.64 20160609 002500 12.08 8.61 20160609 002500 12.10 8.60 20160609 002500 12.12 8.56 20160609 002500 12.12 8.59 20160609 002500 12.13 8.56 20160609 002500 12.13 8.57 20160609 002500 12.13 8.58 20160609 002500 12.16 9.03 20160609 002500 12.28 8.94 20160609 002500 12.42 9.03 20160609 002500 12.60 8.97 20160609 002500 12.62 9.03 20160609 002500 12.86 9.03 20160609 002500 13.00 8.99 20160609 002500 13.11 9.03 20160609 002500 13.30 9.04 20160609 002500 13.41 9.02 20160609 002500 13.53 9.04 20160609 002500 13.76 9.04 20160609 002600 11.74 7.09 20160609 002600 12.20 8.53 20160609 002600 12.27 7.12 20160609 002600 12.31 8.50 20160609 002600 12.42 8.47 20160609 002600 12.53 8.44 20160609 002600 12.60 8.42 20160609 002600 12.61 7.14 20160609 002600 12.69 8.39 20160609 002600 12.78 8.36 20160609 002600 12.83 7.15 20160609 002600 12.85 8.34 20160609 002600 12.94 8.31 20160609 002600 13.06 7.15 20160609 002600 13.07 8.31 20160609 002600 13.19 7.41 20160609 002600 13.21 7.42 20160609 002600 13.21 8.31 20160609 002600 13.27 7.43 20160609 002600 13.29 7.16 20160609 002600 13.30 7.44 20160609 002600 13.32 7.46 20160609 002600 13.33 8.30 20160609 002600 13.36 7.39 20160609 002600 13.38 7.47 20160609 002600 13.41 7.49 20160609 002600 13.43 7.50 20160609 002600 13.46 7.52 20160609 002600 13.49 8.30 20160609 002600 13.50 7.37 20160609 002600 13.52 7.54 20160609 002600 13.53 7.17 20160609 002600 13.55 7.59 20160609 002600 13.57 7.62 20160609 002600 13.64 7.67 20160609 002600 13.65 7.35 20160609 002600 13.65 8.30 20160609 002600 13.69 7.71 20160609 002600 13.73 7.18 20160609 002600 13.73 7.74 20160609 002600 13.78 8.30 20160609 002600 13.80 7.79 20160609 002600 13.82 7.33 20160609 002600 13.89 7.83 20160609 002600 13.95 7.86 20160609 002600 13.96 8.29 20160609 002600 14.00 7.30 20160609 002600 14.01 7.19 20160609 002600 14.02 7.90 20160609 002600 14.07 7.95 20160609 002600 14.09 7.98 20160609 002600 14.12 8.03 20160609 002600 14.14 7.28 20160609 002600 14.14 8.08 20160609 002600 14.16 8.29 20160609 002600 14.19 8.13 20160609 002600 14.20 8.17 20160609 002600 14.21 8.22 20160609 002600 14.26 8.27 20160609 002600 14.27 7.20 20160609 002600 14.30 7.26 20160609 002600 14.48 7.21 20160609 002600 14.48 7.23 20160609 002700 10.24 6.39 20160609 002700 10.31 7.01 20160609 002700 10.63 6.37 20160609 002700 10.83 7.04 20160609 002700 10.88 6.36 20160609 002700 11.14 6.35 20160609 002700 11.34 7.07 20160609 002700 11.41 6.34 20160609 002700 11.65 6.33 20160609 002700 11.87 6.32 20160609 002700 12.11 6.30 20160609 002700 12.33 6.29 20160609 002700 12.55 6.28 20160609 002700 12.68 6.26 20160609 002700 12.78 6.25 20160609 002700 12.90 6.23 20160609 002700 13.01 6.22 20160609 002700 13.16 6.20 20160609 002700 13.28 6.18 20160609 002700 13.42 6.16 20160609 002700 13.61 6.14 20160609 002700 13.75 6.12 20160609 002700 14.04 6.09 20160609 002700 14.33 6.05 20160609 002700 14.60 6.02 20160609 002700 14.93 5.98 20160609 002700 15.20 5.95 20160609 002700 15.47 5.92 20160609 002700 15.78 5.89 20160609 002700 16.04 5.86 20160609 002700 16.30 5.83 20160609 002700 16.36 5.65 20160609 002700 16.36 5.77 20160609 002700 16.37 5.44 20160609 002700 16.37 5.58 20160609 002700 16.37 5.71 20160609 002700 16.38 5.22 20160609 002700 16.38 5.36 20160609 002700 16.39 5.50 20160609 002700 16.40 5.29 20160609 002700 16.52 5.17 20160609 002700 16.64 5.12 20160609 002700 16.73 5.07 20160609 002700 16.81 5.03 20160609 002700 7.51 6.64 20160609 002700 7.57 6.67 20160609 002700 7.62 6.69 20160609 002700 7.67 6.72 20160609 002700 7.77 6.75 20160609 002700 7.80 6.61 20160609 002700 7.85 6.78 20160609 002700 7.92 6.81 20160609 002700 8.05 6.84 20160609 002700 8.16 6.58 20160609 002700 8.16 6.87 20160609 002700 8.43 6.90 20160609 002700 8.53 6.55 20160609 002700 8.80 6.52 20160609 002700 8.85 6.93 20160609 002700 9.18 6.49 20160609 002700 9.36 6.96 20160609 002700 9.57 6.45 20160609 002700 9.88 6.98 20160609 002700 9.91 6.42 20160609 002800 10.27 1.92 20160609 002800 10.62 1.91 20160609 002800 10.97 1.90 20160609 002800 11.26 1.89 20160609 002800 11.60 1.88 20160609 002800 11.90 1.88 20160609 002800 12.07 1.88 20160609 002800 12.29 1.89 20160609 002800 12.52 1.89 20160609 002800 12.72 2.39 20160609 002800 12.72 2.44 20160609 002800 12.74 2.35 20160609 002800 12.74 2.49 20160609 002800 12.74 2.54 20160609 002800 12.75 2.59 20160609 002800 12.76 1.90 20160609 002800 12.78 2.64 20160609 002800 12.80 2.69 20160609 002800 12.82 2.73 20160609 002800 12.84 2.78 20160609 002800 12.85 2.30 20160609 002800 12.96 1.91 20160609 002800 12.97 2.25 20160609 002800 13.03 2.85 20160609 002800 13.09 2.21 20160609 002800 13.18 2.92 20160609 002800 13.20 2.16 20160609 002800 13.21 1.92 20160609 002800 13.34 2.11 20160609 002800 13.37 2.99 20160609 002800 13.46 1.93 20160609 002800 13.46 2.07 20160609 002800 13.57 3.07 20160609 002800 13.58 2.02 20160609 002800 13.68 1.93 20160609 002800 13.73 1.97 20160609 002800 13.78 3.14 20160609 002800 13.95 3.20 20160609 002800 14.17 3.28 20160609 002800 14.39 3.36 20160609 002800 14.54 3.42 20160609 002800 14.58 3.49 20160609 002800 14.61 3.56 20160609 002800 14.64 3.62 20160609 002800 14.68 3.70 20160609 002800 14.71 3.77 20160609 002800 14.76 3.85 20160609 002800 14.82 3.91 20160609 002800 14.86 3.98 20160609 002800 15.04 4.07 20160609 002800 15.27 4.16 20160609 002800 15.54 4.26 20160609 002800 15.77 4.35 20160609 002800 16.01 4.43 20160609 002800 16.28 4.53 20160609 002800 16.52 4.62 20160609 002800 16.79 4.71 20160609 002800 16.89 4.98 20160609 002800 16.97 4.94 20160609 002800 17.02 4.79 20160609 002800 17.02 4.90 20160609 002800 17.06 4.85 20160609 002800 9.63 1.93 20160609 002800 9.97 1.93 20160609 002900 10.10 2.65 20160609 002900 10.16 3.71 20160609 002900 10.17 3.73 20160609 002900 10.19 3.71 20160609 002900 10.21 3.74 20160609 002900 10.23 3.70 20160609 002900 10.25 2.69 20160609 002900 10.26 3.75 20160609 002900 10.27 2.73 20160609 002900 10.29 2.78 20160609 002900 10.30 3.69 20160609 002900 10.35 2.82 20160609 002900 10.38 3.77 20160609 002900 10.39 2.86 20160609 002900 10.39 3.68 20160609 002900 10.41 3.24 20160609 002900 10.42 3.29 20160609 002900 10.44 2.91 20160609 002900 10.44 3.34 20160609 002900 10.45 3.38 20160609 002900 10.46 3.22 20160609 002900 10.47 3.44 20160609 002900 10.48 3.49 20160609 002900 10.49 3.19 20160609 002900 10.49 3.54 20160609 002900 10.49 3.67 20160609 002900 10.50 3.58 20160609 002900 10.51 3.63 20160609 002900 10.52 2.95 20160609 002900 10.54 3.17 20160609 002900 10.57 3.14 20160609 002900 10.58 2.99 20160609 002900 10.58 3.12 20160609 002900 10.58 3.80 20160609 002900 10.62 3.10 20160609 002900 10.63 3.08 20160609 002900 10.66 3.04 20160609 002900 10.66 3.06 20160609 002900 10.72 3.82 20160609 002900 10.91 3.84 20160609 002900 11.10 3.87 20160609 002900 11.28 3.89 20160609 002900 11.43 3.91 20160609 002900 11.61 3.93 20160609 002900 11.79 3.95 20160609 002900 8.01 2.25 20160609 002900 8.01 2.30 20160609 002900 8.07 2.22 20160609 002900 8.16 2.18 20160609 002900 8.26 2.14 20160609 002900 8.31 2.34 20160609 002900 8.38 2.10 20160609 002900 8.48 2.07 20160609 002900 8.55 2.39 20160609 002900 8.62 2.03 20160609 002900 8.78 1.99 20160609 002900 8.84 2.43 20160609 002900 8.90 1.96 20160609 002900 9.13 2.48 20160609 002900 9.26 1.95 20160609 002900 9.34 2.52 20160609 002900 9.59 2.56 20160609 002900 9.87 2.61 20160609 003000 11.95 3.98 20160609 003000 12.17 4.02 20160609 003000 12.41 4.05 20160609 003000 12.66 4.09 20160609 003000 12.86 4.12 20160609 003000 13.13 4.16 20160609 003000 13.43 4.19 20160609 003000 13.63 4.22 20160609 003000 13.95 4.26 20160609 003000 14.02 4.27 20160609 003000 14.10 4.28 20160609 003000 14.17 4.29 20160609 003000 14.19 4.30 20160609 003000 14.23 4.31 20160609 003000 14.26 4.32 20160609 003000 14.27 4.33 20160609 003000 14.28 4.34 20160609 003000 14.29 4.35 20160609 003000 14.38 4.36 20160609 003000 14.51 4.37 20160609 003000 14.64 4.38 20160609 003000 14.77 4.38 20160609 003000 14.95 4.39 20160609 003000 15.11 4.40 20160609 003000 15.28 4.40 20160609 003000 15.48 4.51 20160609 003000 15.48 4.53 20160609 003000 15.51 4.41 20160609 003000 15.51 4.55 20160609 003000 15.53 4.49 20160609 003000 15.54 4.58 20160609 003000 15.56 4.48 20160609 003000 15.56 4.60 20160609 003000 15.58 4.47 20160609 003000 15.59 4.62 20160609 003000 15.61 4.43 20160609 003000 15.61 4.46 20160609 003000 15.62 4.42 20160609 003000 15.62 4.44 20160609 003000 15.62 4.65 20160609 003000 15.64 4.42 20160609 003000 15.65 4.68 20160609 003000 15.68 4.70 20160609 003000 15.71 4.73 20160609 003000 16.04 4.75 20160609 003000 16.37 4.76 20160609 003000 16.79 4.77 20160609 003000 17.18 4.79 20160609 003000 17.61 4.80 20160609 003000 17.96 4.81 20160609 003000 18.36 4.82 20160609 003000 18.79 4.84 20160609 003000 19.15 4.85 20160609 003000 19.30 4.91 20160609 003000 19.46 4.98 20160609 003000 19.61 5.04 20160609 003000 19.74 5.09 20160609 003000 19.88 5.15 20160609 003000 20.01 5.22 20160609 003000 20.11 5.27 20160609 003000 20.22 5.33 20160609 003000 20.33 5.37 20160609 003000 20.38 5.38 20160609 003000 20.45 5.40 20160609 003100 20.51 5.41 20160609 003100 20.59 5.42 20160609 003100 20.61 6.25 20160609 003100 20.67 6.27 20160609 003100 20.68 5.44 20160609 003100 20.77 6.30 20160609 003100 20.78 5.45 20160609 003100 20.82 6.24 20160609 003100 20.89 5.47 20160609 003100 20.92 6.33 20160609 003100 21.01 5.49 20160609 003100 21.04 6.23 20160609 003100 21.05 6.36 20160609 003100 21.12 5.50 20160609 003100 21.18 6.40 20160609 003100 21.26 6.21 20160609 003100 21.27 5.53 20160609 003100 21.32 6.43 20160609 003100 21.41 5.55 20160609 003100 21.45 6.46 20160609 003100 21.52 5.57 20160609 003100 21.56 6.20 20160609 003100 21.63 6.49 20160609 003100 21.66 5.60 20160609 003100 21.73 6.52 20160609 003100 21.77 5.62 20160609 003100 21.85 6.50 20160609 003100 21.87 6.19 20160609 003100 21.88 5.64 20160609 003100 21.99 5.66 20160609 003100 22.03 6.47 20160609 003100 22.04 5.67 20160609 003100 22.06 5.67 20160609 003100 22.06 5.68 20160609 003100 22.07 5.68 20160609 003100 22.09 5.67 20160609 003100 22.09 6.18 20160609 003100 22.10 5.68 20160609 003100 22.12 5.68 20160609 003100 22.13 6.44 20160609 003100 22.15 5.69 20160609 003100 22.21 5.70 20160609 003100 22.25 5.72 20160609 003100 22.27 6.41 20160609 003100 22.30 5.74 20160609 003100 22.37 5.76 20160609 003100 22.41 5.77 20160609 003100 22.43 6.16 20160609 003100 22.48 5.79 20160609 003100 22.55 5.81 20160609 003100 22.61 5.82 20160609 003100 22.69 5.84 20160609 003100 22.70 6.15 20160609 003100 22.77 5.86 20160609 003100 22.83 5.90 20160609 003100 22.88 5.93 20160609 003100 22.91 5.96 20160609 003100 22.92 6.13 20160609 003100 22.93 6.06 20160609 003100 22.96 6.02 20160609 003100 22.97 5.99 20160609 003100 22.97 6.09 20160609 003200 22.41 6.38 20160609 003200 22.55 6.35 20160609 003200 22.70 6.33 20160609 003200 22.84 6.30 20160609 003200 23.16 6.32 20160609 003200 23.64 3.84 20160609 003200 23.89 6.41 20160609 003200 24.11 3.92 20160609 003200 24.21 6.45 20160609 003200 24.22 6.39 20160609 003200 24.43 6.34 20160609 003200 24.44 6.49 20160609 003200 24.55 6.29 20160609 003200 24.69 4.01 20160609 003200 24.72 6.51 20160609 003200 24.78 6.23 20160609 003200 24.97 6.17 20160609 003200 25.07 6.56 20160609 003200 25.14 6.13 20160609 003200 25.18 6.58 20160609 003200 25.32 4.11 20160609 003200 25.39 6.07 20160609 003200 25.61 6.63 20160609 003200 25.64 6.02 20160609 003200 25.82 6.67 20160609 003200 25.93 4.20 20160609 003200 26.04 6.68 20160609 003200 26.21 5.97 20160609 003200 26.45 6.74 20160609 003200 26.46 4.28 20160609 003200 26.54 6.74 20160609 003200 27.06 6.82 20160609 003200 27.10 4.37 20160609 003200 27.14 6.82 20160609 003200 27.60 6.88 20160609 003200 27.65 6.89 20160609 003200 27.86 4.45 20160609 003200 27.98 5.94 20160609 003200 28.23 6.95 20160609 003200 28.39 6.97 20160609 003200 29.02 4.52 20160609 003200 30.05 5.91 20160609 003200 30.42 4.58 20160609 003200 31.84 4.65 20160609 003200 32.17 5.87 20160609 003200 33.31 4.73 20160609 003200 33.83 5.84 20160609 003200 34.52 4.79 20160609 003200 35.79 5.81 20160609 003200 36.02 4.86 20160609 003200 37.49 4.93 20160609 003200 37.88 5.77 20160609 003200 38.71 4.99 20160609 003200 39.76 5.06 20160609 003200 39.76 5.74 20160609 003200 39.85 5.13 20160609 003200 40.01 5.21 20160609 003200 40.22 5.27 20160609 003200 40.57 5.35 20160609 003200 40.89 5.43 20160609 003200 41.35 5.49 20160609 003200 41.49 5.71 20160609 003200 41.75 5.57 20160609 003200 42.44 5.65 20160609 003300 14.19 3.00 20160609 003300 14.41 3.05 20160609 003300 14.71 2.98 20160609 003300 15.35 2.96 20160609 003300 15.40 3.13 20160609 003300 15.79 2.94 20160609 003300 15.88 2.76 20160609 003300 16.03 2.75 20160609 003300 16.32 2.76 20160609 003300 16.34 2.93 20160609 003300 16.40 3.21 20160609 003300 16.73 2.76 20160609 003300 16.99 2.90 20160609 003300 17.00 2.75 20160609 003300 17.37 2.75 20160609 003300 17.39 3.29 20160609 003300 17.57 2.89 20160609 003300 17.68 2.74 20160609 003300 17.97 2.74 20160609 003300 18.11 2.87 20160609 003300 18.26 3.35 20160609 003300 18.28 2.73 20160609 003300 18.57 2.72 20160609 003300 18.80 2.72 20160609 003300 18.81 2.85 20160609 003300 18.91 2.73 20160609 003300 19.03 2.74 20160609 003300 19.14 2.74 20160609 003300 19.27 2.75 20160609 003300 19.31 3.43 20160609 003300 19.35 2.76 20160609 003300 19.47 2.77 20160609 003300 19.50 2.84 20160609 003300 19.56 2.78 20160609 003300 19.63 2.78 20160609 003300 19.95 2.78 20160609 003300 20.16 2.83 20160609 003300 20.38 3.51 20160609 003300 20.46 2.76 20160609 003300 20.69 2.82 20160609 003300 21.00 2.74 20160609 003300 21.26 3.58 20160609 003300 21.31 2.81 20160609 003300 21.42 2.72 20160609 003300 21.94 2.70 20160609 003300 21.99 2.80 20160609 003300 22.38 3.66 20160609 003300 22.46 2.79 20160609 003300 22.49 2.69 20160609 003300 22.92 2.67 20160609 003300 23.02 3.75 20160609 003300 23.15 2.78 20160609 003300 23.47 2.65 20160609 003300 23.71 2.77 20160609 003300 23.86 2.69 20160609 003300 23.91 2.67 20160609 003300 23.91 2.71 20160609 003300 23.94 2.66 20160609 003300 24.01 2.63 20160609 003300 24.01 2.64 20160609 003300 24.02 2.72 20160609 003300 24.02 2.73 20160609 003300 24.20 2.74 20160609 003300 24.23 2.76 20160609 003400 10.12 2.67 20160609 003400 10.14 2.62 20160609 003400 10.23 2.63 20160609 003400 10.36 2.64 20160609 003400 10.54 2.66 20160609 003400 10.58 2.74 20160609 003400 10.68 2.68 20160609 003400 10.68 2.74 20160609 003400 10.69 2.68 20160609 003400 10.90 2.73 20160609 003400 10.91 2.69 20160609 003400 11.08 2.72 20160609 003400 11.09 2.73 20160609 003400 11.14 2.71 20160609 003400 11.23 2.68 20160609 003400 11.35 2.72 20160609 003400 11.43 2.72 20160609 003400 11.69 2.70 20160609 003400 11.69 2.73 20160609 003400 11.76 2.72 20160609 003400 11.80 2.69 20160609 003400 11.88 2.68 20160609 003400 11.93 2.70 20160609 003400 11.99 2.75 20160609 003400 12.01 2.73 20160609 003400 12.13 2.71 20160609 003400 12.22 2.69 20160609 003400 12.29 2.69 20160609 003400 12.63 2.67 20160609 003400 12.70 2.71 20160609 003400 12.99 2.70 20160609 003400 13.07 2.71 20160609 003400 13.23 2.66 20160609 003400 13.58 2.70 20160609 003400 13.65 2.64 20160609 003400 14.17 2.63 20160609 003400 14.74 2.62 20160609 003400 15.04 2.61 20160609 003400 15.35 2.63 20160609 003400 15.49 2.63 20160609 003400 15.77 2.64 20160609 003400 16.03 2.65 20160609 003400 16.04 2.74 20160609 003400 16.16 2.66 20160609 003400 16.19 2.74 20160609 003400 16.26 2.73 20160609 003400 16.31 2.72 20160609 003400 16.40 2.67 20160609 003400 16.47 2.71 20160609 003400 16.54 2.67 20160609 003400 16.56 2.70 20160609 003400 16.73 2.69 20160609 003400 16.76 2.68 20160609 003400 8.89 2.66 20160609 003400 9.06 2.65 20160609 003400 9.15 2.66 20160609 003400 9.20 2.65 20160609 003400 9.38 2.64 20160609 003400 9.52 2.64 20160609 003400 9.68 2.63 20160609 003400 9.70 2.67 20160609 003400 9.85 2.63 20160609 003400 9.98 2.62 20160609 003500 10.33 2.30 20160609 003500 10.35 2.29 20160609 003500 10.35 2.30 20160609 003500 10.35 2.31 20160609 003500 10.36 2.28 20160609 003500 10.37 2.29 20160609 003500 10.38 2.27 20160609 003500 10.39 2.28 20160609 003500 10.39 2.32 20160609 003500 10.40 2.26 20160609 003500 10.41 2.33 20160609 003500 10.42 2.27 20160609 003500 10.44 2.64 20160609 003500 10.45 2.34 20160609 003500 10.48 2.36 20160609 003500 10.51 2.37 20160609 003500 10.52 2.63 20160609 003500 10.52 2.64 20160609 003500 10.57 2.62 20160609 003500 10.58 2.39 20160609 003500 10.61 2.40 20160609 003500 10.68 2.42 20160609 003500 10.69 2.61 20160609 003500 10.79 2.60 20160609 003500 10.79 2.63 20160609 003500 10.88 2.59 20160609 003500 10.90 2.42 20160609 003500 10.99 2.63 20160609 003500 11.04 2.58 20160609 003500 11.11 2.42 20160609 003500 11.20 2.57 20160609 003500 11.23 2.63 20160609 003500 11.35 2.56 20160609 003500 11.37 2.41 20160609 003500 11.44 2.62 20160609 003500 11.46 2.57 20160609 003500 11.56 2.59 20160609 003500 11.62 2.41 20160609 003500 11.65 2.62 20160609 003500 11.71 2.62 20160609 003500 11.72 2.63 20160609 003500 11.81 2.66 20160609 003500 11.89 2.40 20160609 003500 11.94 2.62 20160609 003500 12.09 2.40 20160609 003500 12.16 2.62 20160609 003500 12.34 2.40 20160609 003500 12.41 2.63 20160609 003500 12.50 2.61 20160609 003500 12.55 2.59 20160609 003500 12.59 2.56 20160609 003500 12.61 2.39 20160609 003500 12.63 2.53 20160609 003500 12.67 2.50 20160609 003500 12.70 2.48 20160609 003500 12.74 2.45 20160609 003500 12.78 2.42 20160609 003500 12.81 2.39 20160609 003500 5.97 2.24 20160609 003500 6.64 2.24 20160609 003500 7.38 2.25 20160609 003500 8.05 2.25 20160609 003500 8.90 2.25 20160609 003500 9.79 2.26 20160609 003600 4.85 2.23 20160609 003600 4.92 2.22 20160609 003600 4.99 2.22 20160609 003600 5.08 2.23 20160609 003600 5.14 2.22 20160609 003600 5.25 1.96 20160609 003600 5.30 2.22 20160609 003600 5.32 1.96 20160609 003600 5.38 1.99 20160609 003600 5.50 2.02 20160609 003600 5.52 1.97 20160609 003600 5.52 2.23 20160609 003600 5.53 2.21 20160609 003600 5.63 2.05 20160609 003600 5.71 1.99 20160609 003600 5.76 2.21 20160609 003600 5.82 2.08 20160609 003600 5.93 2.00 20160609 003600 5.93 2.11 20160609 003600 6.00 2.21 20160609 003600 6.12 2.02 20160609 003600 6.14 2.14 20160609 003600 6.30 2.17 20160609 003600 6.32 2.21 20160609 003600 6.33 2.03 20160609 003600 6.47 2.20 20160609 003600 6.49 2.04 20160609 003600 6.68 2.05 20160609 003600 6.87 2.06 20160609 003600 6.91 2.06 20160609 003600 6.93 2.06 20160609 003600 6.94 2.06 20160609 003600 6.95 2.06 20160609 003600 6.98 2.05 20160609 003600 7.01 2.06 20160609 003600 7.03 2.05 20160609 003600 7.05 2.05 20160609 003600 7.06 2.06 20160609 003600 7.08 2.04 20160609 003600 7.10 2.05 20160609 003600 7.13 2.04 20160609 003600 7.15 2.06 20160609 003600 7.16 2.05 20160609 003600 7.18 2.04 20160609 003600 7.21 2.05 20160609 003600 7.22 2.07 20160609 003600 7.25 2.04 20160609 003600 7.28 1.91 20160609 003600 7.28 2.05 20160609 003600 7.28 2.06 20160609 003600 7.30 1.93 20160609 003600 7.30 2.04 20160609 003600 7.33 1.96 20160609 003600 7.33 2.07 20160609 003600 7.35 1.98 20160609 003600 7.36 2.05 20160609 003600 7.37 2.00 20160609 003600 7.38 2.07 20160609 003600 7.39 2.02 20160609 003600 7.41 2.04 20160609 003600 7.43 2.06 20160609 003600 7.44 2.07 20160609 003700 4.18 1.78 20160609 003700 4.32 1.78 20160609 003700 4.41 1.78 20160609 003700 4.58 1.79 20160609 003700 4.60 1.78 20160609 003700 4.81 1.79 20160609 003700 4.85 1.77 20160609 003700 5.01 1.77 20160609 003700 5.04 1.80 20160609 003700 5.23 1.77 20160609 003700 5.28 1.80 20160609 003700 5.50 1.76 20160609 003700 5.57 1.80 20160609 003700 5.73 1.76 20160609 003700 5.86 1.81 20160609 003700 5.96 1.76 20160609 003700 6.04 1.82 20160609 003700 6.04 1.83 20160609 003700 6.06 1.77 20160609 003700 6.06 1.79 20160609 003700 6.06 1.81 20160609 003700 6.06 1.83 20160609 003700 6.07 1.76 20160609 003700 6.08 1.78 20160609 003700 6.08 1.80 20160609 003700 6.08 1.81 20160609 003700 6.15 1.82 20160609 003700 6.23 1.80 20160609 003700 6.38 1.81 20160609 003700 6.58 1.81 20160609 003700 6.83 1.81 20160609 003700 7.02 1.87 20160609 003700 7.02 1.88 20160609 003700 7.03 1.87 20160609 003700 7.03 1.88 20160609 003700 7.04 1.88 20160609 003700 7.05 1.87 20160609 003700 7.06 1.80 20160609 003700 7.07 1.87 20160609 003700 7.07 1.88 20160609 003700 7.10 1.88 20160609 003700 7.11 1.87 20160609 003700 7.15 1.88 20160609 003700 7.16 1.87 20160609 003700 7.20 1.89 20160609 003700 7.24 1.86 20160609 003700 7.26 1.89 20160609 003700 7.27 1.80 20160609 003700 7.39 1.86 20160609 003700 7.56 1.80 20160609 003700 7.57 1.85 20160609 003700 7.72 1.84 20160609 003700 7.77 1.80 20160609 003700 7.87 1.84 20160609 003700 8.01 1.83 20160609 003700 8.03 1.80 20160609 003700 8.15 1.82 20160609 003700 8.34 1.80 20160609 003700 8.34 1.81 20160609 003700 8.42 1.80 20160609 003800 10.20 1.81 20160609 003800 10.22 1.74 20160609 003800 10.52 1.77 20160609 003800 10.56 1.81 20160609 003800 10.85 1.79 20160609 003800 10.92 1.82 20160609 003800 11.15 1.82 20160609 003800 6.35 1.78 20160609 003800 6.43 1.83 20160609 003800 6.48 1.82 20160609 003800 6.52 1.77 20160609 003800 6.62 1.80 20160609 003800 6.65 1.75 20160609 003800 6.68 1.81 20160609 003800 6.80 1.77 20160609 003800 6.84 1.74 20160609 003800 6.94 1.79 20160609 003800 6.96 1.75 20160609 003800 7.02 1.72 20160609 003800 7.12 1.73 20160609 003800 7.22 1.76 20160609 003800 7.23 1.71 20160609 003800 7.36 1.66 20160609 003800 7.38 1.66 20160609 003800 7.38 1.67 20160609 003800 7.39 1.65 20160609 003800 7.39 1.67 20160609 003800 7.39 1.68 20160609 003800 7.40 1.68 20160609 003800 7.41 1.69 20160609 003800 7.42 1.70 20160609 003800 7.56 1.65 20160609 003800 7.60 1.74 20160609 003800 7.69 1.65 20160609 003800 7.86 1.64 20160609 003800 7.87 1.72 20160609 003800 8.03 1.64 20160609 003800 8.05 1.78 20160609 003800 8.14 1.76 20160609 003800 8.21 1.63 20160609 003800 8.25 1.74 20160609 003800 8.29 1.69 20160609 003800 8.37 1.63 20160609 003800 8.37 1.72 20160609 003800 8.40 1.79 20160609 003800 8.52 1.70 20160609 003800 8.56 1.63 20160609 003800 8.66 1.68 20160609 003800 8.68 1.67 20160609 003800 8.75 1.62 20160609 003800 8.77 1.79 20160609 003800 8.80 1.67 20160609 003800 8.97 1.65 20160609 003800 8.98 1.63 20160609 003800 9.11 1.64 20160609 003800 9.12 1.80 20160609 003800 9.17 1.64 20160609 003800 9.17 1.65 20160609 003800 9.43 1.68 20160609 003800 9.49 1.80 20160609 003800 9.70 1.70 20160609 003800 9.88 1.81 20160609 003800 9.92 1.72 20160609 003900 10.04 1.94 20160609 003900 10.16 1.98 20160609 003900 10.52 1.96 20160609 003900 10.96 2.00 20160609 003900 11.01 1.99 20160609 003900 11.46 2.01 20160609 003900 11.72 2.02 20160609 003900 5.19 1.77 20160609 003900 5.30 1.77 20160609 003900 5.50 1.77 20160609 003900 5.58 1.78 20160609 003900 5.77 1.76 20160609 003900 5.90 1.78 20160609 003900 6.08 1.76 20160609 003900 6.23 1.79 20160609 003900 6.41 1.76 20160609 003900 6.54 1.79 20160609 003900 6.74 1.75 20160609 003900 6.81 1.79 20160609 003900 6.84 1.87 20160609 003900 6.87 1.88 20160609 003900 6.93 1.75 20160609 003900 6.98 1.85 20160609 003900 7.02 1.75 20160609 003900 7.04 1.75 20160609 003900 7.11 1.80 20160609 003900 7.18 1.74 20160609 003900 7.21 1.83 20160609 003900 7.27 1.90 20160609 003900 7.29 1.74 20160609 003900 7.31 1.71 20160609 003900 7.35 1.75 20160609 003900 7.40 1.80 20160609 003900 7.42 1.74 20160609 003900 7.44 1.82 20160609 003900 7.46 1.69 20160609 003900 7.56 1.74 20160609 003900 7.66 1.66 20160609 003900 7.67 1.74 20160609 003900 7.69 1.91 20160609 003900 7.71 1.80 20160609 003900 7.72 1.81 20160609 003900 7.86 1.64 20160609 003900 7.95 1.79 20160609 003900 7.97 1.65 20160609 003900 8.06 1.66 20160609 003900 8.10 1.83 20160609 003900 8.19 1.68 20160609 003900 8.21 1.93 20160609 003900 8.26 1.77 20160609 003900 8.31 1.69 20160609 003900 8.44 1.70 20160609 003900 8.57 1.72 20160609 003900 8.57 1.76 20160609 003900 8.62 1.86 20160609 003900 8.71 1.73 20160609 003900 8.87 1.95 20160609 003900 8.88 1.74 20160609 003900 8.91 1.75 20160609 003900 9.11 1.89 20160609 003900 9.52 1.97 20160609 003900 9.59 1.91 20160609 004000 10.12 1.40 20160609 004000 10.38 1.42 20160609 004000 10.48 1.40 20160609 004000 10.68 1.44 20160609 004000 10.93 1.45 20160609 004000 10.96 1.40 20160609 004000 11.20 1.46 20160609 004000 11.44 1.40 20160609 004000 11.49 1.48 20160609 004000 11.77 1.49 20160609 004000 11.90 1.39 20160609 004000 11.95 1.50 20160609 004000 11.99 1.49 20160609 004000 12.01 1.48 20160609 004000 12.05 1.47 20160609 004000 12.07 1.45 20160609 004000 12.10 1.44 20160609 004000 12.12 1.43 20160609 004000 12.16 1.40 20160609 004000 12.16 1.41 20160609 004000 5.52 1.69 20160609 004000 5.55 1.70 20160609 004000 5.64 1.71 20160609 004000 5.72 1.66 20160609 004000 5.73 1.72 20160609 004000 5.86 1.72 20160609 004000 5.90 1.63 20160609 004000 5.99 1.73 20160609 004000 6.12 1.60 20160609 004000 6.13 1.74 20160609 004000 6.30 1.75 20160609 004000 6.34 1.57 20160609 004000 6.50 1.75 20160609 004000 6.57 1.55 20160609 004000 6.71 1.75 20160609 004000 6.76 1.52 20160609 004000 6.80 1.75 20160609 004000 6.99 1.49 20160609 004000 7.23 1.46 20160609 004000 7.26 1.42 20160609 004000 7.28 1.45 20160609 004000 7.29 1.45 20160609 004000 7.30 1.45 20160609 004000 7.31 1.45 20160609 004000 7.32 1.45 20160609 004000 7.33 1.45 20160609 004000 7.34 1.45 20160609 004000 7.44 1.44 20160609 004000 7.59 1.42 20160609 004000 7.68 1.43 20160609 004000 7.89 1.42 20160609 004000 8.13 1.42 20160609 004000 8.17 1.41 20160609 004000 8.43 1.40 20160609 004000 8.72 1.39 20160609 004000 8.81 1.41 20160609 004000 8.95 1.38 20160609 004000 9.24 1.41 20160609 004000 9.26 1.37 20160609 004000 9.59 1.37 20160609 004000 9.85 1.38 20160609 004000 9.88 1.41 20160609 004100 10.45 1.44 20160609 004100 10.99 1.46 20160609 004100 11.52 1.46 20160609 004100 11.98 1.46 20160609 004100 12.52 1.45 20160609 004100 13.08 1.45 20160609 004100 13.57 1.45 20160609 004100 14.12 1.45 20160609 004100 14.72 1.45 20160609 004100 15.28 1.44 20160609 004100 15.71 1.43 20160609 004100 16.15 1.38 20160609 004100 16.83 1.32 20160609 004100 17.66 1.27 20160609 004100 18.46 1.23 20160609 004100 19.70 1.18 20160609 004100 20.99 1.13 20160609 004100 21.45 0.97 20160609 004100 22.26 1.09 20160609 004100 22.36 0.99 20160609 004100 23.45 1.01 20160609 004100 23.79 1.04 20160609 004100 4.75 1.30 20160609 004100 4.84 1.27 20160609 004100 4.84 1.32 20160609 004100 4.91 1.24 20160609 004100 5.03 1.21 20160609 004100 5.04 1.33 20160609 004100 5.14 1.18 20160609 004100 5.19 1.33 20160609 004100 5.25 1.15 20160609 004100 5.39 1.12 20160609 004100 5.41 1.34 20160609 004100 5.52 1.09 20160609 004100 5.64 1.35 20160609 004100 5.71 1.07 20160609 004100 5.76 1.07 20160609 004100 5.78 1.09 20160609 004100 5.81 1.36 20160609 004100 5.83 1.12 20160609 004100 5.87 1.14 20160609 004100 5.92 1.16 20160609 004100 5.99 1.18 20160609 004100 6.06 1.37 20160609 004100 6.07 1.20 20160609 004100 6.14 1.23 20160609 004100 6.24 1.25 20160609 004100 6.29 1.37 20160609 004100 6.55 1.38 20160609 004100 6.59 1.39 20160609 004100 6.68 1.39 20160609 004100 6.70 1.39 20160609 004100 6.75 1.27 20160609 004100 6.83 1.40 20160609 004100 7.00 1.41 20160609 004100 7.05 1.41 20160609 004100 7.30 1.30 20160609 004100 7.79 1.32 20160609 004100 8.34 1.34 20160609 004100 8.90 1.37 20160609 004100 9.46 1.40 20160609 004100 9.91 1.42 20160609 004200 10.01 0.63 20160609 004200 10.02 0.65 20160609 004200 10.44 0.67 20160609 004200 11.16 0.62 20160609 004200 11.17 0.70 20160609 004200 12.02 0.72 20160609 004200 12.38 0.61 20160609 004200 13.01 0.74 20160609 004200 13.44 0.61 20160609 004200 14.11 0.75 20160609 004200 14.38 0.76 20160609 004200 14.69 0.90 20160609 004200 14.77 0.61 20160609 004200 15.34 0.68 20160609 004200 15.66 0.79 20160609 004200 16.01 2.23 20160609 004200 16.08 0.61 20160609 004200 16.37 2.26 20160609 004200 16.79 2.28 20160609 004200 17.02 0.65 20160609 004200 17.10 2.30 20160609 004200 17.35 0.81 20160609 004200 17.48 2.33 20160609 004200 17.53 0.61 20160609 004200 17.92 2.35 20160609 004200 18.15 0.63 20160609 004200 18.21 2.37 20160609 004200 18.40 2.38 20160609 004200 18.57 0.83 20160609 004200 18.58 1.76 20160609 004200 18.60 2.39 20160609 004200 18.75 0.85 20160609 004200 18.81 0.61 20160609 004200 18.82 2.39 20160609 004200 19.07 0.88 20160609 004200 19.08 2.40 20160609 004200 19.25 0.63 20160609 004200 19.30 0.90 20160609 004200 19.30 2.41 20160609 004200 19.58 1.97 20160609 004200 19.59 2.41 20160609 004200 19.88 0.92 20160609 004200 19.88 2.42 20160609 004200 20.15 2.42 20160609 004200 20.20 0.61 20160609 004200 20.40 0.62 20160609 004200 20.45 2.17 20160609 004200 20.47 2.43 20160609 004200 20.48 0.95 20160609 004200 20.73 2.45 20160609 004200 20.99 2.46 20160609 004200 21.20 2.47 20160609 004200 21.27 2.35 20160609 004200 21.43 2.49 20160609 004200 21.63 2.50 20160609 004200 21.82 2.51 20160609 004200 21.99 2.53 20160609 004200 22.13 2.55 20160609 004300 10.03 1.90 20160609 004300 10.03 1.91 20160609 004300 10.05 1.91 20160609 004300 10.07 1.92 20160609 004300 10.11 1.92 20160609 004300 10.11 1.93 20160609 004300 10.17 1.93 20160609 004300 10.23 1.94 20160609 004300 10.25 1.94 20160609 004300 10.32 1.94 20160609 004300 10.34 1.95 20160609 004300 10.38 1.95 20160609 004300 10.42 1.95 20160609 004300 10.44 1.95 20160609 004300 10.49 1.96 20160609 004300 10.53 1.97 20160609 004300 10.59 1.97 20160609 004300 10.60 1.98 20160609 004300 10.66 1.98 20160609 004300 10.68 1.98 20160609 004300 10.73 1.99 20160609 004300 10.79 1.99 20160609 004300 10.80 1.99 20160609 004300 10.86 2.00 20160609 004300 10.96 2.00 20160609 004300 11.13 2.00 20160609 004300 11.32 2.00 20160609 004300 11.46 2.00 20160609 004300 11.62 1.99 20160609 004300 11.77 1.99 20160609 004300 11.90 1.98 20160609 004300 12.02 1.98 20160609 004300 12.13 1.97 20160609 004300 12.23 1.98 20160609 004300 12.26 2.00 20160609 004300 12.30 2.01 20160609 004300 12.38 2.03 20160609 004300 12.45 2.05 20160609 004300 12.51 2.06 20160609 004300 12.61 2.08 20160609 004300 12.71 2.09 20160609 004300 12.81 2.11 20160609 004300 13.05 2.11 20160609 004300 13.32 2.11 20160609 004300 13.60 2.12 20160609 004300 13.80 2.12 20160609 004300 14.04 2.13 20160609 004300 14.32 2.14 20160609 004300 14.55 2.15 20160609 004300 14.71 2.15 20160609 004300 15.01 2.17 20160609 004300 15.33 2.19 20160609 004300 15.73 2.21 20160609 004300 7.52 1.78 20160609 004300 7.84 1.79 20160609 004300 8.12 1.81 20160609 004300 8.41 1.83 20160609 004300 8.74 1.84 20160609 004300 9.02 1.86 20160609 004300 9.30 1.87 20160609 004300 9.63 1.88 20160609 004300 9.92 1.90 20160609 004400 10.06 1.67 20160609 004400 10.23 1.67 20160609 004400 6.34 1.45 20160609 004400 6.49 1.46 20160609 004400 6.58 1.45 20160609 004400 6.68 1.47 20160609 004400 6.85 1.40 20160609 004400 6.85 1.46 20160609 004400 6.91 1.49 20160609 004400 7.07 1.36 20160609 004400 7.07 1.47 20160609 004400 7.11 1.51 20160609 004400 7.23 1.36 20160609 004400 7.26 1.52 20160609 004400 7.30 1.48 20160609 004400 7.33 1.38 20160609 004400 7.42 1.41 20160609 004400 7.47 1.77 20160609 004400 7.49 1.44 20160609 004400 7.49 1.76 20160609 004400 7.50 1.55 20160609 004400 7.54 1.75 20160609 004400 7.56 1.49 20160609 004400 7.59 1.47 20160609 004400 7.63 1.75 20160609 004400 7.69 1.56 20160609 004400 7.70 1.50 20160609 004400 7.70 1.75 20160609 004400 7.77 1.53 20160609 004400 7.77 1.74 20160609 004400 7.80 1.50 20160609 004400 7.86 1.58 20160609 004400 7.89 1.56 20160609 004400 7.89 1.74 20160609 004400 7.99 1.51 20160609 004400 7.99 1.65 20160609 004400 8.00 1.73 20160609 004400 8.02 1.64 20160609 004400 8.03 1.59 20160609 004400 8.05 1.63 20160609 004400 8.09 1.61 20160609 004400 8.12 1.66 20160609 004400 8.12 1.72 20160609 004400 8.13 1.60 20160609 004400 8.18 1.58 20160609 004400 8.23 1.52 20160609 004400 8.24 1.57 20160609 004400 8.29 1.55 20160609 004400 8.35 1.53 20160609 004400 8.35 1.72 20160609 004400 8.39 1.65 20160609 004400 8.61 1.71 20160609 004400 8.66 1.65 20160609 004400 8.86 1.70 20160609 004400 8.89 1.65 20160609 004400 9.07 1.70 20160609 004400 9.16 1.65 20160609 004400 9.33 1.69 20160609 004400 9.44 1.65 20160609 004400 9.59 1.69 20160609 004400 9.72 1.65 20160609 004400 9.84 1.68 20160609 004400 9.95 1.66 20160609 004500 6.38 1.54 20160609 004500 6.38 1.58 20160609 004500 6.42 1.51 20160609 004500 6.43 1.61 20160609 004500 6.44 1.26 20160609 004500 6.51 1.63 20160609 004500 6.52 1.48 20160609 004500 6.64 1.64 20160609 004500 6.65 1.44 20160609 004500 6.69 1.26 20160609 004500 6.78 1.39 20160609 004500 6.79 1.62 20160609 004500 6.80 1.37 20160609 004500 6.81 1.43 20160609 004500 6.81 1.46 20160609 004500 6.82 1.33 20160609 004500 6.82 1.42 20160609 004500 6.84 1.35 20160609 004500 6.84 1.49 20160609 004500 6.85 1.49 20160609 004500 6.87 1.32 20160609 004500 6.87 1.48 20160609 004500 6.94 1.49 20160609 004500 6.95 1.60 20160609 004500 6.97 1.31 20160609 004500 6.99 1.26 20160609 004500 7.01 1.49 20160609 004500 7.02 1.30 20160609 004500 7.07 1.59 20160609 004500 7.10 1.50 20160609 004500 7.17 1.30 20160609 004500 7.24 1.58 20160609 004500 7.29 1.50 20160609 004500 7.30 1.26 20160609 004500 7.33 1.30 20160609 004500 7.42 1.56 20160609 004500 7.43 1.29 20160609 004500 7.47 1.51 20160609 004500 7.56 1.55 20160609 004500 7.59 1.29 20160609 004500 7.61 1.25 20160609 004500 7.65 1.51 20160609 004500 7.73 1.26 20160609 004500 7.74 1.53 20160609 004500 7.78 1.29 20160609 004500 7.84 1.26 20160609 004500 7.91 1.29 20160609 004500 7.93 1.52 20160609 004500 7.95 1.27 20160609 004500 8.06 1.27 20160609 004500 8.10 1.29 20160609 004500 8.19 1.28 20160609 004500 8.24 1.29 20160609 004500 8.27 1.29 20160609 004500 8.31 1.29 20160609 004500 8.37 1.30 20160609 004500 8.45 1.30 20160609 004500 8.47 1.29 20160609 004500 8.53 1.31 20160609 004500 8.56 1.31 20160609 004500 8.57 1.30 20160609 004500 8.63 1.31 20160609 004500 8.68 1.31 20160609 004500 8.70 1.31 20160609 004600 10.04 1.25 20160609 004600 10.16 1.31 20160609 004600 10.23 1.24 20160609 004600 10.42 1.23 20160609 004600 10.55 1.23 20160609 004600 10.61 1.32 20160609 004600 10.63 1.24 20160609 004600 10.71 1.26 20160609 004600 10.81 1.28 20160609 004600 10.94 1.29 20160609 004600 10.98 1.33 20160609 004600 11.08 1.30 20160609 004600 11.25 1.32 20160609 004600 11.42 1.33 20160609 004600 11.47 1.34 20160609 004600 5.35 1.25 20160609 004600 5.41 1.24 20160609 004600 5.43 1.28 20160609 004600 5.53 1.30 20160609 004600 5.65 1.25 20160609 004600 5.65 1.32 20160609 004600 5.75 1.34 20160609 004600 5.85 1.25 20160609 004600 5.87 1.36 20160609 004600 6.02 1.38 20160609 004600 6.13 1.25 20160609 004600 6.13 1.40 20160609 004600 6.30 1.42 20160609 004600 6.56 1.40 20160609 004600 6.85 1.38 20160609 004600 7.18 1.36 20160609 004600 7.34 1.20 20160609 004600 7.56 1.22 20160609 004600 7.71 1.24 20160609 004600 7.76 1.33 20160609 004600 7.92 1.26 20160609 004600 8.08 1.32 20160609 004600 8.09 1.28 20160609 004600 8.11 1.27 20160609 004600 8.12 1.27 20160609 004600 8.13 1.29 20160609 004600 8.18 1.27 20160609 004600 8.22 1.29 20160609 004600 8.28 1.28 20160609 004600 8.30 1.27 20160609 004600 8.32 1.30 20160609 004600 8.40 1.31 20160609 004600 8.45 1.26 20160609 004600 8.47 1.30 20160609 004600 8.66 1.30 20160609 004600 8.73 1.27 20160609 004600 8.94 1.28 20160609 004600 9.06 1.28 20160609 004600 9.14 1.28 20160609 004600 9.30 1.28 20160609 004600 9.43 1.29 20160609 004600 9.49 1.27 20160609 004600 9.68 1.26 20160609 004600 9.74 1.30 20160609 004600 9.87 1.26 20160609 004700 10.09 1.62 20160609 004700 10.21 1.64 20160609 004700 10.27 1.65 20160609 004700 10.28 1.65 20160609 004700 10.30 1.66 20160609 004700 10.32 1.66 20160609 004700 10.36 1.67 20160609 004700 10.40 1.68 20160609 004700 10.44 1.68 20160609 004700 10.50 1.69 20160609 004700 10.57 1.71 20160609 004700 6.76 1.16 20160609 004700 6.78 1.15 20160609 004700 6.78 1.17 20160609 004700 6.79 1.17 20160609 004700 6.81 1.18 20160609 004700 6.83 1.18 20160609 004700 6.87 1.19 20160609 004700 6.90 1.16 20160609 004700 6.92 1.20 20160609 004700 6.93 1.31 20160609 004700 6.93 1.32 20160609 004700 6.97 1.21 20160609 004700 6.97 1.32 20160609 004700 6.99 1.30 20160609 004700 7.01 1.21 20160609 004700 7.04 1.33 20160609 004700 7.06 1.22 20160609 004700 7.08 1.29 20160609 004700 7.11 1.23 20160609 004700 7.12 1.18 20160609 004700 7.15 1.34 20160609 004700 7.16 1.24 20160609 004700 7.18 1.31 20160609 004700 7.19 1.31 20160609 004700 7.20 1.25 20160609 004700 7.22 1.31 20160609 004700 7.23 1.28 20160609 004700 7.25 1.26 20160609 004700 7.25 1.31 20160609 004700 7.26 1.32 20160609 004700 7.28 1.32 20160609 004700 7.30 1.26 20160609 004700 7.30 1.33 20160609 004700 7.31 1.34 20160609 004700 7.31 1.35 20160609 004700 7.34 1.27 20160609 004700 7.44 1.32 20160609 004700 7.68 1.34 20160609 004700 7.87 1.36 20160609 004700 8.14 1.37 20160609 004700 8.39 1.38 20160609 004700 8.60 1.40 20160609 004700 8.85 1.41 20160609 004700 9.13 1.42 20160609 004700 9.30 1.45 20160609 004700 9.38 1.47 20160609 004700 9.49 1.50 20160609 004700 9.61 1.52 20160609 004700 9.71 1.55 20160609 004700 9.83 1.57 20160609 004700 9.96 1.60 20160609 004800 10.14 2.70 20160609 004800 10.34 2.71 20160609 004800 10.78 1.75 20160609 004800 10.81 2.71 20160609 004800 11.03 1.79 20160609 004800 11.29 1.84 20160609 004800 11.51 1.88 20160609 004800 11.78 1.92 20160609 004800 12.05 1.97 20160609 004800 12.15 2.71 20160609 004800 12.32 2.01 20160609 004800 12.56 2.04 20160609 004800 12.82 2.08 20160609 004800 12.92 2.22 20160609 004800 12.97 2.09 20160609 004800 13.04 2.21 20160609 004800 13.07 2.27 20160609 004800 13.12 2.09 20160609 004800 13.15 2.20 20160609 004800 13.28 2.19 20160609 004800 13.29 2.10 20160609 004800 13.32 2.32 20160609 004800 13.43 2.18 20160609 004800 13.47 2.11 20160609 004800 13.50 2.72 20160609 004800 13.56 2.17 20160609 004800 13.63 2.12 20160609 004800 13.64 2.37 20160609 004800 13.70 2.16 20160609 004800 13.75 2.12 20160609 004800 13.87 2.15 20160609 004800 13.89 2.13 20160609 004800 13.96 2.43 20160609 004800 14.02 2.14 20160609 004800 14.05 2.15 20160609 004800 14.31 2.48 20160609 004800 14.63 2.53 20160609 004800 14.65 2.72 20160609 004800 15.02 2.59 20160609 004800 15.44 2.65 20160609 004800 15.77 2.69 20160609 004800 16.02 2.72 20160609 004800 16.88 2.70 20160609 004800 17.28 2.73 20160609 004800 18.14 2.70 20160609 004800 18.65 2.73 20160609 004800 19.21 2.70 20160609 004800 19.82 2.73 20160609 004800 20.43 2.69 20160609 004800 21.19 2.74 20160609 004800 21.73 2.69 20160609 004800 22.05 2.74 20160609 004800 22.66 2.73 20160609 004800 23.05 2.68 20160609 004800 23.34 2.73 20160609 004800 23.98 2.72 20160609 004800 24.18 2.68 20160609 004800 24.48 2.71 20160609 004800 25.08 2.71 20160609 004800 25.43 2.68 20160609 004800 25.63 2.70 20160609 004800 26.13 2.69 20160609 004800 26.50 2.68 20160609 004800 9.98 2.70 20160609 004900 10.06 2.59 20160609 004900 10.13 2.56 20160609 004900 10.18 2.53 20160609 004900 10.23 2.50 20160609 004900 10.27 2.47 20160609 004900 10.29 2.36 20160609 004900 10.29 2.45 20160609 004900 10.36 2.44 20160609 004900 10.38 2.38 20160609 004900 10.44 2.44 20160609 004900 10.50 2.40 20160609 004900 10.52 2.44 20160609 004900 10.61 2.44 20160609 004900 10.63 2.43 20160609 004900 10.71 2.44 20160609 004900 10.74 2.43 20160609 004900 10.77 2.45 20160609 004900 10.81 2.43 20160609 004900 10.81 2.44 20160609 004900 10.84 2.43 20160609 004900 10.87 2.43 20160609 004900 10.88 2.43 20160609 004900 10.90 2.43 20160609 004900 10.92 2.43 20160609 004900 10.94 2.43 20160609 004900 10.97 2.43 20160609 004900 10.99 2.43 20160609 004900 10.99 2.46 20160609 004900 11.00 2.43 20160609 004900 11.01 2.43 20160609 004900 11.02 2.43 20160609 004900 11.03 2.43 20160609 004900 11.06 2.43 20160609 004900 11.07 2.43 20160609 004900 11.21 2.46 20160609 004900 11.30 2.44 20160609 004900 11.45 2.45 20160609 004900 11.54 2.44 20160609 004900 11.73 2.45 20160609 004900 11.83 2.44 20160609 004900 11.98 2.45 20160609 004900 12.14 2.44 20160609 004900 12.27 2.45 20160609 004900 12.41 2.44 20160609 004900 12.57 2.45 20160609 004900 12.75 2.44 20160609 004900 12.82 2.45 20160609 004900 13.11 2.44 20160609 004900 9.67 2.69 20160609 004900 9.68 2.69 20160609 004900 9.69 2.69 20160609 004900 9.72 2.70 20160609 004900 9.77 2.70 20160609 004900 9.80 2.67 20160609 004900 9.85 2.70 20160609 004900 9.87 2.65 20160609 004900 9.97 2.62 20160609 005000 10.04 2.31 20160609 005000 10.14 1.59 20160609 005000 10.16 2.33 20160609 005000 10.24 1.24 20160609 005000 10.36 2.25 20160609 005000 10.50 1.65 20160609 005000 10.51 1.24 20160609 005000 10.79 1.25 20160609 005000 10.90 1.72 20160609 005000 10.91 2.25 20160609 005000 11.05 1.25 20160609 005000 11.27 1.77 20160609 005000 11.37 1.26 20160609 005000 11.44 2.26 20160609 005000 11.71 1.26 20160609 005000 11.76 1.84 20160609 005000 11.88 2.26 20160609 005000 12.29 1.90 20160609 005000 12.44 2.26 20160609 005000 12.77 1.95 20160609 005000 13.01 2.27 20160609 005000 13.37 2.01 20160609 005000 13.47 2.27 20160609 005000 13.78 2.05 20160609 005000 14.02 2.27 20160609 005000 14.03 2.08 20160609 005000 14.33 2.11 20160609 005000 14.38 2.27 20160609 005000 14.54 2.28 20160609 005000 14.64 2.15 20160609 005000 14.76 2.27 20160609 005000 14.95 2.18 20160609 005000 15.00 2.27 20160609 005000 15.22 2.21 20160609 005000 15.25 2.27 20160609 005000 15.46 2.27 20160609 005000 15.54 2.25 20160609 005000 15.73 2.26 20160609 005000 15.86 2.29 20160609 005000 16.06 2.29 20160609 005000 16.07 2.26 20160609 005000 16.07 2.30 20160609 005000 16.08 2.28 20160609 005000 16.11 2.31 20160609 005000 16.12 2.27 20160609 005000 16.14 2.32 20160609 005000 16.15 2.32 20160609 005000 16.18 2.26 20160609 005000 16.25 2.26 20160609 005000 16.29 2.26 20160609 005000 9.53 1.36 20160609 005000 9.54 1.40 20160609 005000 9.56 1.33 20160609 005000 9.57 1.42 20160609 005000 9.62 1.31 20160609 005000 9.63 1.45 20160609 005000 9.71 1.28 20160609 005000 9.72 1.48 20160609 005000 9.78 2.26 20160609 005000 9.85 1.25 20160609 005000 9.86 2.25 20160609 005000 9.90 1.53 20160609 005000 9.91 2.28 20160609 005000 9.99 1.24 20160609 005100 10.27 1.21 20160609 005100 10.47 0.80 20160609 005100 10.82 1.23 20160609 005100 11.02 0.86 20160609 005100 11.39 1.25 20160609 005100 11.52 0.94 20160609 005100 11.86 1.27 20160609 005100 11.93 1.00 20160609 005100 12.01 1.27 20160609 005100 12.38 1.28 20160609 005100 12.41 1.07 20160609 005100 12.87 1.14 20160609 005100 13.24 1.20 20160609 005100 13.68 1.27 20160609 005100 14.10 1.33 20160609 005100 14.43 1.38 20160609 005100 14.67 1.43 20160609 005100 14.97 1.48 20160609 005100 15.35 1.53 20160609 005100 15.73 1.57 20160609 005100 16.25 1.62 20160609 005100 16.85 1.66 20160609 005100 17.41 1.70 20160609 005100 18.13 1.74 20160609 005100 5.18 0.59 20160609 005100 5.42 0.64 20160609 005100 5.49 0.59 20160609 005100 5.67 0.68 20160609 005100 5.97 0.61 20160609 005100 5.98 0.73 20160609 005100 6.33 0.77 20160609 005100 6.58 0.63 20160609 005100 6.60 0.81 20160609 005100 7.00 0.85 20160609 005100 7.22 0.65 20160609 005100 7.41 0.90 20160609 005100 7.76 0.68 20160609 005100 7.79 1.08 20160609 005100 7.80 1.06 20160609 005100 7.80 1.10 20160609 005100 7.81 1.12 20160609 005100 7.82 1.04 20160609 005100 7.83 1.13 20160609 005100 7.84 0.95 20160609 005100 7.84 1.02 20160609 005100 7.89 1.00 20160609 005100 7.95 0.98 20160609 005100 8.18 1.15 20160609 005100 8.43 0.70 20160609 005100 8.72 1.16 20160609 005100 9.13 0.73 20160609 005100 9.26 1.18 20160609 005100 9.80 1.20 20160609 005100 9.85 0.77 20160609 005200 34.39 -2.51 20160609 005200 34.70 -2.30 20160609 005200 34.91 -2.12 20160609 005200 35.36 -1.91 20160609 005200 35.89 -1.70 20160609 005200 36.98 -1.32 20160609 005200 37.23 -1.11 20160609 005200 38.13 -0.90 20160609 005200 39.22 -0.73 20160609 005200 40.71 -0.52 20160609 005200 42.30 -0.31 20160609 005200 43.62 -0.13 20160609 005200 45.37 0.08 20160609 005200 47.19 0.30 20160609 005200 47.48 0.80 20160609 005200 48.82 0.83 20160609 005200 50.44 0.86 20160609 005200 52.03 0.88 20160609 010500 1.82 0.94 20160609 010500 1.96 0.93 20160609 010500 2.18 0.61 20160609 010500 2.20 0.61 20160609 010500 2.20 0.62 20160609 010500 2.24 0.60 20160609 010500 2.24 0.63 20160609 010500 2.28 0.63 20160609 010500 2.30 0.92 20160609 010500 2.31 0.59 20160609 010500 2.33 0.64 20160609 010500 2.37 0.65 20160609 010500 2.42 0.65 20160609 010500 2.48 0.66 20160609 010500 2.53 0.67 20160609 010500 2.57 0.72 20160609 010500 2.57 0.74 20160609 010500 2.58 0.70 20160609 010500 2.58 0.76 20160609 010500 2.59 0.68 20160609 010500 2.62 0.78 20160609 010500 2.69 0.79 20160609 010500 2.77 0.81 20160609 010500 2.77 0.91 20160609 010500 2.87 0.82 20160609 010500 2.97 0.85 20160609 010500 2.98 0.84 20160609 010500 2.99 0.84 20160609 010500 3.01 0.85 20160609 010500 3.11 0.86 20160609 010500 3.25 0.90 20160609 010500 3.29 0.87 20160609 010500 3.55 0.87 20160609 010500 3.83 0.88 20160609 010500 3.89 0.89 20160609 010500 4.14 0.88 20160609 010500 4.41 0.88 20160609 010600 10.04 1.29 20160609 010600 10.25 1.30 20160609 010600 10.41 1.30 20160609 010600 10.61 1.33 20160609 010600 10.80 1.36 20160609 010600 10.97 1.39 20160609 010600 11.18 1.43 20160609 010600 11.41 1.47 20160609 010600 11.61 1.51 20160609 010600 11.86 1.55 20160609 010600 12.12 1.60 20160609 010600 12.35 1.63 20160609 010600 1.84 0.95 20160609 010600 2.04 0.96 20160609 010600 2.29 0.97 20160609 010600 2.56 0.98 20160609 010600 2.92 0.99 20160609 010600 3.26 1.01 20160609 010600 3.74 1.02 20160609 010600 4.30 1.04 20160609 010600 4.76 1.06 20160609 010600 5.40 1.07 20160609 010600 5.96 1.08 20160609 010600 6.60 1.09 20160609 010600 6.83 1.10 20160609 010600 7.02 1.11 20160609 010600 7.27 1.13 20160609 010600 7.52 1.14 20160609 010600 7.74 1.16 20160609 010600 8.00 1.18 20160609 010600 8.27 1.21 20160609 010600 8.50 1.23 20160609 010600 8.76 1.25 20160609 010600 8.99 1.26 20160609 010600 9.19 1.26 20160609 010600 9.41 1.27 20160609 010600 9.64 1.28 20160609 010600 9.82 1.28 20160609 011100 6.93 1.13 20160609 012800 10.08 1.14 20160609 012800 10.09 1.14 20160609 012800 10.10 1.14 20160609 012800 10.12 1.15 20160609 012800 10.16 1.13 20160609 012800 10.18 1.15 20160609 012800 10.22 1.21 20160609 012800 10.30 1.21 20160609 012800 10.37 1.20 20160609 012800 10.43 1.13 20160609 012800 10.46 1.20 20160609 012800 10.48 1.16 20160609 012800 10.53 1.20 20160609 012800 10.63 1.20 20160609 012800 10.73 1.11 20160609 012800 10.74 1.19 20160609 012800 10.77 1.16 20160609 012800 10.82 1.19 20160609 012800 10.95 1.19 20160609 012800 11.02 1.17 20160609 012800 11.02 1.19 20160609 012800 11.08 1.10 20160609 012800 11.18 1.19 20160609 012800 11.30 1.17 20160609 012800 11.34 1.19 20160609 012800 11.40 1.09 20160609 012800 11.47 1.20 20160609 012800 11.60 1.18 20160609 012800 11.64 1.20 20160609 012800 11.74 1.08 20160609 012800 11.78 1.20 20160609 012800 11.86 1.19 20160609 012800 11.99 1.20 20160609 012800 12.07 1.20 20160609 012800 12.16 1.06 20160609 012800 12.19 1.20 20160609 012800 12.36 1.20 20160609 012800 12.36 1.21 20160609 012800 12.51 1.05 20160609 012800 12.89 1.03 20160609 012800 12.94 0.96 20160609 012800 12.98 0.95 20160609 012800 13.18 1.02 20160609 012800 13.20 0.97 20160609 012800 13.31 0.99 20160609 012800 13.35 1.01 20160609 012800 13.40 0.98 20160609 012800 13.41 1.01 20160609 012800 13.44 1.00 20160609 012900 10.07 1.21 20160609 012900 10.09 1.44 20160609 012900 10.12 1.43 20160609 012900 10.13 1.44 20160609 012900 10.15 1.45 20160609 012900 10.19 1.46 20160609 012900 10.21 1.46 20160609 012900 10.23 1.46 20160609 012900 10.26 1.46 20160609 012900 10.30 1.46 20160609 012900 10.36 1.45 20160609 012900 10.40 1.45 20160609 012900 10.48 1.45 20160609 012900 10.50 1.45 20160609 012900 4.99 1.30 20160609 012900 5.00 1.30 20160609 012900 5.06 1.31 20160609 012900 5.08 1.29 20160609 012900 5.20 1.31 20160609 012900 5.21 1.28 20160609 012900 5.30 1.31 20160609 012900 5.44 1.32 20160609 012900 5.46 1.28 20160609 012900 5.61 1.32 20160609 012900 5.78 1.27 20160609 012900 5.82 1.32 20160609 012900 6.02 1.27 20160609 012900 6.02 1.33 20160609 012900 6.26 1.33 20160609 012900 6.39 1.26 20160609 012900 6.54 1.33 20160609 012900 6.64 1.26 20160609 012900 6.84 1.34 20160609 012900 6.98 1.25 20160609 012900 7.03 1.34 20160609 012900 7.07 1.35 20160609 012900 7.08 1.36 20160609 012900 7.11 1.36 20160609 012900 7.13 1.37 20160609 012900 7.15 1.38 20160609 012900 7.17 1.38 20160609 012900 7.18 1.39 20160609 012900 7.20 1.40 20160609 012900 7.27 1.25 20160609 012900 7.42 1.40 20160609 012900 7.54 1.25 20160609 012900 7.84 1.41 20160609 012900 7.89 1.24 20160609 012900 8.13 1.24 20160609 012900 8.18 1.41 20160609 012900 8.49 1.24 20160609 012900 8.60 1.42 20160609 012900 8.85 1.23 20160609 012900 8.99 1.42 20160609 012900 9.04 1.23 20160609 012900 9.21 1.23 20160609 012900 9.35 1.23 20160609 012900 9.38 1.43 20160609 012900 9.53 1.22 20160609 012900 9.70 1.22 20160609 012900 9.72 1.44 20160609 012900 9.80 1.22 20160609 012900 9.95 1.21 20160609 013000 10.16 1.29 20160609 013000 10.37 1.29 20160609 013000 10.49 1.30 20160609 013000 10.56 1.32 20160609 013000 10.64 1.33 20160609 013000 10.72 1.35 20160609 013000 10.78 1.36 20160609 013000 4.74 0.85 20160609 013000 4.78 0.87 20160609 013000 4.79 0.88 20160609 013000 4.80 0.86 20160609 013000 4.89 0.89 20160609 013000 4.92 0.90 20160609 013000 4.95 0.89 20160609 013000 4.95 0.90 20160609 013000 5.00 0.88 20160609 013000 5.06 0.88 20160609 013000 5.10 0.87 20160609 013000 5.13 0.87 20160609 013000 5.20 0.86 20160609 013000 5.23 0.85 20160609 013000 5.30 0.85 20160609 013000 5.39 0.88 20160609 013000 5.47 0.91 20160609 013000 5.59 0.93 20160609 013000 5.68 0.95 20160609 013000 5.82 0.98 20160609 013000 5.91 1.00 20160609 013000 5.98 1.02 20160609 013000 6.12 1.04 20160609 013000 6.25 1.05 20160609 013000 6.44 1.07 20160609 013000 6.57 1.08 20160609 013000 6.73 1.09 20160609 013000 6.92 1.11 20160609 013000 7.08 1.13 20160609 013000 7.20 1.14 20160609 013000 7.40 1.15 20160609 013000 7.55 1.17 20160609 013000 7.66 1.18 20160609 013000 7.70 1.19 20160609 013000 7.76 1.20 20160609 013000 7.85 1.21 20160609 013000 7.91 1.22 20160609 013000 8.01 1.24 20160609 013000 8.10 1.25 20160609 013000 8.20 1.26 20160609 013000 8.30 1.27 20160609 013000 8.36 1.27 20160609 013000 8.42 1.27 20160609 013000 8.49 1.26 20160609 013000 8.54 1.26 20160609 013000 8.62 1.26 20160609 013000 8.70 1.26 20160609 013000 8.78 1.25 20160609 013000 8.85 1.25 20160609 013000 8.97 1.25 20160609 013000 9.12 1.26 20160609 013000 9.26 1.26 20160609 013000 9.44 1.26 20160609 013000 9.61 1.27 20160609 013000 9.80 1.27 20160609 013000 9.95 1.28 20160609 013100 3.20 0.74 20160609 013100 3.22 0.75 20160609 013100 3.23 0.76 20160609 013100 3.24 0.75 20160609 013100 3.25 0.76 20160609 013100 3.26 0.77 20160609 013100 3.29 0.78 20160609 013100 3.30 0.78 20160609 013100 3.34 0.78 20160609 013100 3.48 0.73 20160609 013100 3.75 0.72 20160609 013100 4.02 0.71 20160609 013100 4.29 0.70 20160609 013100 4.62 0.69 20160609 013100 4.74 0.83 20160609 013100 4.78 0.84 20160609 013100 4.80 0.82 20160609 013100 4.83 0.68 20160609 013100 4.98 0.82 20160609 013100 5.09 0.57 20160609 013100 5.15 0.58 20160609 013100 5.16 0.68 20160609 013100 5.17 0.57 20160609 013100 5.21 0.59 20160609 013100 5.23 0.60 20160609 013100 5.30 0.62 20160609 013100 5.30 0.82 20160609 013100 5.31 0.57 20160609 013100 5.33 0.62 20160609 013100 5.42 0.64 20160609 013100 5.42 0.67 20160609 013100 5.47 0.57 20160609 013100 5.52 0.65 20160609 013100 5.56 0.66 20160609 013100 5.63 0.82 20160609 013100 5.65 0.58 20160609 013100 5.85 0.58 20160609 013100 6.01 0.82 20160609 013100 6.07 0.59 20160609 013100 6.30 0.60 20160609 013100 6.31 0.82 20160609 013100 6.49 0.60 20160609 013100 6.66 0.82 20160609 013100 6.74 0.61 20160609 013100 6.90 0.82 20160609 013100 7.00 0.62 20160609 013100 7.22 0.63 20160609 013100 7.22 0.82 20160609 013100 7.48 0.65 20160609 013100 7.53 0.81 20160609 013100 7.74 0.81 20160609 013100 7.76 0.66 20160609 013100 7.90 0.80 20160609 013100 8.03 0.68 20160609 013100 8.08 0.79 20160609 013100 8.27 0.70 20160609 013100 8.27 0.79 20160609 013100 8.42 0.78 20160609 013100 8.56 0.71 20160609 013100 8.60 0.77 20160609 013100 8.76 0.77 20160609 013100 8.84 0.73 20160609 013100 8.92 0.76 20160609 013100 9.06 0.75 20160609 013200 3.28 0.84 20160609 013200 3.31 0.80 20160609 013200 3.31 0.82 20160609 013200 3.34 0.85 20160609 013200 3.37 0.79 20160609 013200 3.43 0.87 20160609 013200 3.47 0.88 20160609 013200 3.61 0.90 20160609 013200 3.76 0.92 20160609 013200 3.77 0.93 20160609 013200 3.79 0.93 20160609 013200 3.80 0.93 20160609 013200 3.83 0.93 20160609 013200 3.90 0.94 20160609 013200 3.95 0.94 20160609 013200 4.03 0.94 20160609 013200 4.13 0.94 20160609 013200 4.14 0.93 20160609 013200 4.15 0.91 20160609 013200 4.15 0.92 20160609 013200 4.16 0.90 20160609 013200 4.17 0.88 20160609 013200 4.17 0.89 20160609 013200 4.18 0.87 20160609 013200 4.20 0.85 20160609 013200 4.21 0.84 20160609 013200 4.38 0.85 20160609 013200 4.54 0.85 20160609 013200 4.70 0.85 20160609 013200 4.84 0.85 20160609 013200 4.99 0.86 20160609 013200 5.14 0.86 20160609 013200 5.30 0.86 20160609 013200 5.38 0.99 20160609 013200 5.42 0.86 20160609 013200 5.46 1.00 20160609 013200 5.55 0.87 20160609 013200 5.59 1.00 20160609 013200 5.67 0.88 20160609 013200 5.70 1.00 20160609 013200 5.75 0.89 20160609 013200 5.80 1.00 20160609 013200 5.88 0.90 20160609 013200 5.91 1.00 20160609 013200 6.00 0.91 20160609 013200 6.03 1.00 20160609 013200 6.12 0.99 20160609 013200 6.13 0.92 20160609 013200 6.23 0.99 20160609 013200 6.24 0.93 20160609 013200 6.33 0.99 20160609 013200 6.37 0.93 20160609 013200 6.42 0.98 20160609 013200 6.43 0.98 20160609 013200 6.44 0.97 20160609 013200 6.46 0.97 20160609 013200 6.48 0.96 20160609 013200 6.49 0.96 20160609 013200 6.51 0.94 20160609 013200 6.51 0.95 20160609 013200 6.53 0.95 20160609 013200 6.55 0.95 20160609 013300 0.61 0.53 20160609 013300 0.63 0.51 20160609 013300 0.65 0.54 20160609 013300 0.71 0.49 20160609 013300 0.75 0.57 20160609 013300 0.81 0.47 20160609 013300 0.87 0.58 20160609 013300 0.96 0.46 20160609 013300 0.98 0.60 20160609 013300 1.09 0.62 20160609 013300 1.13 0.44 20160609 013300 1.20 0.63 20160609 013300 1.22 0.43 20160609 013300 1.29 0.65 20160609 013300 1.39 0.41 20160609 013300 1.42 0.66 20160609 013300 1.54 0.68 20160609 013300 1.60 0.40 20160609 013300 1.63 0.69 20160609 013300 1.75 0.38 20160609 013300 1.75 0.71 20160609 013300 1.85 0.72 20160609 013300 1.93 0.72 20160609 013300 1.99 0.37 20160609 013300 2.03 0.73 20160609 013300 2.14 0.73 20160609 013300 2.19 0.35 20160609 013300 2.28 0.73 20160609 013300 2.42 0.73 20160609 013300 2.44 0.34 20160609 013300 2.57 0.73 20160609 013300 2.66 0.33 20160609 013300 2.77 0.73 20160609 013300 2.88 0.31 20160609 013300 2.99 0.74 20160609 013300 3.15 0.74 20160609 013300 3.17 0.31 20160609 013300 3.29 0.76 20160609 013300 3.41 0.32 20160609 013300 3.43 0.77 20160609 013300 3.56 0.79 20160609 013300 3.67 0.32 20160609 013300 3.73 0.81 20160609 013300 3.89 0.82 20160609 013300 3.95 0.32 20160609 013300 4.08 0.84 20160609 013300 4.25 0.86 20160609 013300 4.43 0.87 20160609 013300 4.58 0.88 20160609 013300 4.63 0.89 20160609 013300 4.66 0.90 20160609 013300 4.72 0.91 20160609 013300 4.78 0.91 20160609 013300 4.81 0.92 20160609 013300 4.88 0.93 20160609 013300 4.95 0.94 20160609 013300 4.99 0.95 20160609 013300 5.03 0.95 20160609 013300 5.05 0.96 20160609 013300 5.10 0.97 20160609 013300 5.15 0.97 20160609 013300 5.19 0.98 20160609 013300 5.26 0.98 20160609 013300 5.33 0.99 20160609 013400 10.03 1.97 20160609 013400 10.24 2.00 20160609 013400 10.41 2.04 20160609 013400 10.67 2.09 20160609 013400 10.97 2.14 20160609 013400 11.27 2.18 20160609 013400 11.58 2.22 20160609 013400 11.96 2.27 20160609 013400 12.33 2.32 20160609 013400 4.24 0.33 20160609 013400 4.45 0.33 20160609 013400 4.55 0.93 20160609 013400 4.59 0.96 20160609 013400 4.68 0.88 20160609 013400 4.70 1.00 20160609 013400 4.73 0.33 20160609 013400 4.85 0.84 20160609 013400 4.87 1.03 20160609 013400 5.01 0.34 20160609 013400 5.01 0.80 20160609 013400 5.08 1.07 20160609 013400 5.20 0.34 20160609 013400 5.25 0.75 20160609 013400 5.29 1.11 20160609 013400 5.36 0.37 20160609 013400 5.51 0.39 20160609 013400 5.51 0.71 20160609 013400 5.57 1.14 20160609 013400 5.64 0.42 20160609 013400 5.78 0.44 20160609 013400 5.79 0.66 20160609 013400 5.88 1.18 20160609 013400 5.95 0.46 20160609 013400 6.02 0.62 20160609 013400 6.08 0.49 20160609 013400 6.17 1.22 20160609 013400 6.25 0.51 20160609 013400 6.31 0.57 20160609 013400 6.39 0.54 20160609 013400 6.50 1.26 20160609 013400 6.72 1.29 20160609 013400 6.94 1.32 20160609 013400 7.11 1.34 20160609 013400 7.33 1.37 20160609 013400 7.56 1.39 20160609 013400 7.73 1.41 20160609 013400 7.97 1.44 20160609 013400 8.18 1.47 20160609 013400 8.33 1.49 20160609 013400 8.36 1.52 20160609 013400 8.39 1.55 20160609 013400 8.43 1.58 20160609 013400 8.47 1.60 20160609 013400 8.52 1.64 20160609 013400 8.56 1.67 20160609 013400 8.63 1.70 20160609 013400 8.69 1.73 20160609 013400 8.79 1.76 20160609 013400 8.98 1.79 20160609 013400 9.13 1.82 20160609 013400 9.30 1.85 20160609 013400 9.49 1.88 20160609 013400 9.69 1.91 20160609 013400 9.83 1.94 20160609 013500 12.70 2.36 20160609 013500 13.17 2.41 20160609 013500 14.95 2.51 20160609 013500 16.67 2.60 20160609 013500 17.09 4.18 20160609 013500 18.21 2.69 20160609 013500 19.71 4.14 20160609 013500 19.78 3.87 20160609 013500 19.84 3.90 20160609 013500 20.07 2.79 20160609 013500 20.07 3.95 20160609 013500 20.18 3.88 20160609 013500 20.31 3.99 20160609 013500 20.38 4.03 20160609 013500 20.42 4.07 20160609 013500 20.57 4.18 20160609 013500 20.60 4.14 20160609 013500 20.65 4.11 20160609 013500 20.72 3.89 20160609 013500 20.84 4.22 20160609 013500 21.21 3.62 20160609 013500 21.25 3.90 20160609 013500 21.55 3.66 20160609 013500 21.70 3.91 20160609 013500 21.83 2.89 20160609 013500 21.88 3.70 20160609 013500 22.20 3.74 20160609 013500 22.23 3.92 20160609 013500 22.49 3.78 20160609 013500 22.75 3.93 20160609 013500 22.83 3.82 20160609 013500 23.17 3.86 20160609 013500 23.26 3.94 20160609 013500 23.43 2.97 20160609 013500 23.44 3.89 20160609 013500 23.70 3.95 20160609 013500 23.78 3.93 20160609 013500 25.35 3.08 20160609 013500 27.05 4.11 20160609 013500 27.14 3.18 20160609 013500 30.09 3.27 20160609 013500 34.32 3.34 20160609 013500 36.86 4.08 20160609 013500 39.24 3.40 20160609 013500 44.41 3.47 20160609 013500 45.75 4.05 20160609 013500 48.80 3.53 20160609 013500 53.84 3.60 20160609 013500 56.24 4.02 20160609 013500 59.13 3.67 20160609 013500 64.47 3.73 20160609 013500 67.34 4.00 20160609 013500 68.72 3.78 20160609 013500 72.48 3.83 20160609 013500 74.53 3.85 20160609 013500 76.06 3.87 20160609 013500 77.94 3.89 20160609 013500 78.52 3.98 20160609 013500 79.69 3.91 20160609 013500 81.44 3.93 20160609 013500 82.72 3.94 20160609 013500 84.17 3.95 20160609 013500 85.83 3.97 20160609 013600 10.26 2.76 20160609 013600 11.04 2.81 20160609 013600 11.84 2.86 20160609 013600 12.53 2.90 20160609 013600 13.37 2.95 20160609 013600 14.24 3.00 20160609 013600 15.12 3.05 20160609 013600 15.85 3.09 20160609 013600 16.77 3.15 20160609 013600 17.30 3.20 20160609 013600 17.72 3.25 20160609 013600 18.25 3.31 20160609 013600 18.78 3.36 20160609 013600 19.31 3.42 20160609 013600 19.74 3.47 20160609 013600 20.27 3.52 20160609 013600 20.80 3.58 20160609 013600 8.31 2.79 20160609 013600 8.31 2.83 20160609 013600 8.32 3.93 20160609 013600 8.33 2.87 20160609 013600 8.35 2.77 20160609 013600 8.35 3.91 20160609 013600 8.36 2.91 20160609 013600 8.36 3.95 20160609 013600 8.37 2.95 20160609 013600 8.40 2.99 20160609 013600 8.40 3.96 20160609 013600 8.44 3.03 20160609 013600 8.45 3.89 20160609 013600 8.48 2.76 20160609 013600 8.48 3.08 20160609 013600 8.50 3.11 20160609 013600 8.55 3.86 20160609 013600 8.61 2.76 20160609 013600 8.63 3.16 20160609 013600 8.64 3.83 20160609 013600 8.75 3.80 20160609 013600 8.76 2.75 20160609 013600 8.78 3.20 20160609 013600 8.86 3.77 20160609 013600 8.89 3.23 20160609 013600 8.93 2.74 20160609 013600 8.97 3.74 20160609 013600 9.04 3.27 20160609 013600 9.09 3.72 20160609 013600 9.11 2.74 20160609 013600 9.18 3.31 20160609 013600 9.22 3.64 20160609 013600 9.22 3.66 20160609 013600 9.22 3.69 20160609 013600 9.25 3.61 20160609 013600 9.28 3.58 20160609 013600 9.29 2.73 20160609 013600 9.31 3.35 20160609 013600 9.33 3.56 20160609 013600 9.39 3.53 20160609 013600 9.42 3.38 20160609 013600 9.47 3.51 20160609 013600 9.49 2.73 20160609 013600 9.54 3.42 20160609 013600 9.57 3.48 20160609 013600 9.66 3.45 20160609 013600 9.70 2.73 20160609 013700 10.02 3.98 20160609 013700 10.13 3.98 20160609 013700 10.19 3.99 20160609 013700 10.25 4.01 20160609 013700 10.32 4.02 20160609 013700 10.40 4.04 20160609 013700 10.50 4.05 20160609 013700 10.59 4.06 20160609 013700 10.71 4.08 20160609 013700 10.84 4.09 20160609 013700 10.96 4.11 20160609 013700 10.97 4.11 20160609 013700 10.98 4.12 20160609 013700 11.00 4.13 20160609 013700 11.02 4.14 20160609 013700 11.05 4.16 20160609 013700 11.08 4.17 20160609 013700 11.12 4.18 20160609 013700 11.16 4.20 20160609 013700 11.23 4.22 20160609 013700 11.35 4.25 20160609 013700 11.47 4.27 20160609 013700 11.61 4.30 20160609 013700 11.77 4.34 20160609 013700 11.88 4.36 20160609 013700 12.05 4.39 20160609 013700 12.22 4.42 20160609 013700 12.37 4.45 20160609 013700 12.55 4.49 20160609 013700 12.79 4.55 20160609 013700 13.02 4.61 20160609 013700 13.21 4.66 20160609 013700 13.42 4.72 20160609 013700 13.63 4.78 20160609 013700 13.80 4.83 20160609 013700 14.00 4.89 20160609 013700 14.20 4.95 20160609 013700 14.27 5.00 20160609 013700 14.34 5.06 20160609 013700 14.42 5.12 20160609 013700 14.51 5.18 20160609 013700 14.58 5.23 20160609 013700 14.66 5.28 20160609 013700 14.75 5.34 20160609 013700 14.83 5.39 20160609 013700 14.93 5.44 20160609 013700 14.99 5.54 20160609 013700 15.07 5.63 20160609 013700 15.19 5.72 20160609 013700 15.36 5.82 20160609 013700 8.44 3.98 20160609 013700 8.50 3.99 20160609 013700 8.56 4.01 20160609 013700 8.62 4.02 20160609 013700 8.68 4.03 20160609 013700 8.74 4.05 20160609 013700 8.89 4.05 20160609 013700 9.04 4.04 20160609 013700 9.21 4.03 20160609 013700 9.38 4.02 20160609 013700 9.53 4.01 20160609 013700 9.69 4.00 20160609 013700 9.84 3.99 20160609 013800 15.54 5.91 20160609 013800 15.71 5.99 20160609 013800 15.94 6.08 20160609 013800 16.22 6.17 20160609 013800 16.42 6.25 20160609 013800 16.49 6.32 20160609 013800 16.55 6.40 20160609 013800 16.63 6.46 20160609 013800 16.70 6.54 20160609 013800 16.77 6.62 20160609 013800 16.83 6.68 20160609 013800 16.90 6.75 20160609 013800 16.99 6.83 20160609 013800 17.07 6.90 20160609 013800 17.14 6.96 20160609 013800 17.23 7.03 20160609 013800 17.34 7.11 20160609 013800 17.41 7.17 20160609 013800 17.51 7.24 20160609 013800 17.61 7.31 20160609 013800 17.70 7.37 20160609 013800 17.81 7.44 20160609 013800 17.88 7.48 20160609 013800 17.93 7.51 20160609 013800 17.97 7.53 20160609 013800 18.03 7.56 20160609 013800 18.07 7.58 20160609 013800 18.10 7.60 20160609 013800 18.13 7.63 20160609 013800 18.17 7.65 20160609 013800 18.21 7.68 20160609 013800 18.27 7.70 20160609 013800 18.34 7.73 20160609 013800 18.40 7.75 20160609 013800 18.48 7.77 20160609 013800 18.58 7.80 20160609 013800 18.68 7.82 20160609 013800 18.77 7.84 20160609 013800 18.88 7.87 20160609 013800 18.99 7.89 20160609 013800 19.07 7.90 20160609 013800 19.15 7.91 20160609 013800 19.24 7.92 20160609 013800 19.30 7.93 20160609 013800 19.37 7.94 20160609 013800 19.44 7.95 20160609 013800 19.50 7.96 20160609 013800 19.56 7.97 20160609 013800 19.61 7.98 20160609 013800 19.66 7.99 20160609 013800 19.69 8.00 20160609 013800 19.72 8.01 20160609 013800 19.75 8.02 20160609 013800 19.77 8.03 20160609 013800 19.79 8.03 20160609 013800 19.83 8.05 20160609 013800 19.84 8.05 20160609 013800 19.86 8.07 20160609 013800 19.88 8.09 20160609 013800 19.89 8.10 20160609 013800 19.93 8.13 20160609 013800 19.93 8.17 20160609 013800 19.94 8.15 20160609 013800 19.94 8.19 20160609 013900 19.93 8.20 20160609 013900 19.97 8.23 20160609 013900 20.10 8.23 20160609 013900 20.31 8.23 20160609 013900 20.52 8.23 20160609 013900 20.69 8.24 20160609 013900 20.89 8.24 20160609 013900 21.14 7.61 20160609 013900 21.14 7.64 20160609 013900 21.14 7.66 20160609 013900 21.15 7.69 20160609 013900 21.15 8.24 20160609 013900 21.16 7.74 20160609 013900 21.17 7.72 20160609 013900 21.18 7.77 20160609 013900 21.21 7.81 20160609 013900 21.25 7.83 20160609 013900 21.26 8.25 20160609 013900 21.28 7.90 20160609 013900 21.28 7.91 20160609 013900 21.28 7.92 20160609 013900 21.28 8.24 20160609 013900 21.28 8.25 20160609 013900 21.29 7.87 20160609 013900 21.29 7.88 20160609 013900 21.29 7.94 20160609 013900 21.29 7.95 20160609 013900 21.29 7.97 20160609 013900 21.29 8.18 20160609 013900 21.29 8.25 20160609 013900 21.30 7.89 20160609 013900 21.30 8.18 20160609 013900 21.30 8.23 20160609 013900 21.31 7.98 20160609 013900 21.31 8.21 20160609 013900 21.31 8.22 20160609 013900 21.31 8.24 20160609 013900 21.32 8.19 20160609 013900 21.33 8.17 20160609 013900 21.33 8.20 20160609 013900 21.34 7.99 20160609 013900 21.34 8.25 20160609 013900 21.35 8.01 20160609 013900 21.37 8.16 20160609 013900 21.39 8.02 20160609 013900 21.39 8.25 20160609 013900 21.43 8.16 20160609 013900 21.44 8.04 20160609 013900 21.44 8.25 20160609 013900 21.47 8.15 20160609 013900 21.48 8.05 20160609 013900 21.51 8.14 20160609 013900 21.51 8.25 20160609 013900 21.52 8.25 20160609 013900 21.53 8.07 20160609 013900 21.54 8.13 20160609 013900 21.55 8.25 20160609 013900 21.58 8.12 20160609 013900 21.59 8.09 20160609 013900 21.63 8.11 20160609 013900 21.64 8.11 20160609 013900 21.64 8.25 20160609 013900 21.72 8.25 20160609 014000 15.97 6.54 20160609 014000 16.01 6.55 20160609 014000 16.05 6.57 20160609 014000 16.10 6.59 20160609 014000 16.14 6.62 20160609 014000 16.18 6.64 20160609 014000 16.21 6.66 20160609 014000 16.23 6.69 20160609 014000 16.25 6.71 20160609 014000 16.26 6.74 20160609 014000 16.27 6.77 20160609 014000 16.34 6.78 20160609 014000 16.44 6.79 20160609 014000 16.55 6.79 20160609 014000 16.64 6.80 20160609 014000 16.73 6.80 20160609 014000 16.85 6.81 20160609 014000 16.96 6.81 20160609 014000 17.08 6.81 20160609 014000 17.22 6.82 20160609 014000 17.36 6.82 20160609 014000 17.47 6.83 20160609 014000 17.60 6.84 20160609 014000 17.72 6.85 20160609 014000 17.82 6.85 20160609 014000 17.94 6.86 20160609 014000 18.05 6.87 20160609 014000 18.15 6.88 20160609 014000 18.25 6.89 20160609 014000 18.38 6.90 20160609 014000 18.52 6.91 20160609 014000 18.67 6.92 20160609 014000 18.82 6.94 20160609 014000 18.93 6.95 20160609 014000 19.07 6.96 20160609 014000 19.19 6.97 20160609 014000 19.30 6.98 20160609 014000 19.42 7.00 20160609 014000 19.56 7.02 20160609 014000 19.71 7.03 20160609 014000 19.83 7.05 20160609 014000 19.98 7.07 20160609 014000 20.12 7.08 20160609 014000 20.24 7.10 20160609 014000 20.38 7.12 20160609 014000 20.52 7.14 20160609 014000 20.59 7.15 20160609 014000 20.61 7.18 20160609 014000 20.64 7.21 20160609 014000 20.68 7.24 20160609 014000 20.74 7.27 20160609 014000 20.80 7.30 20160609 014000 20.87 7.32 20160609 014000 20.95 7.35 20160609 014000 21.05 7.38 20160609 014000 21.10 7.41 20160609 014000 21.10 7.43 20160609 014000 21.10 7.50 20160609 014000 21.11 7.46 20160609 014000 21.11 7.53 20160609 014000 21.12 7.48 20160609 014000 21.12 7.56 20160609 014000 21.12 7.58 20160609 014100 14.02 4.63 20160609 014100 14.07 4.66 20160609 014100 14.09 4.69 20160609 014100 14.10 4.73 20160609 014100 14.11 4.77 20160609 014100 14.18 4.81 20160609 014100 14.27 4.87 20160609 014100 14.37 4.92 20160609 014100 14.47 4.97 20160609 014100 14.60 5.02 20160609 014100 14.75 5.07 20160609 014100 14.88 5.11 20160609 014100 15.05 5.16 20160609 014100 15.23 5.21 20160609 014100 15.41 5.25 20160609 014100 15.62 5.29 20160609 014100 15.84 5.33 20160609 014100 16.02 5.37 20160609 014100 16.20 6.44 20160609 014100 16.20 6.45 20160609 014100 16.22 6.43 20160609 014100 16.22 6.47 20160609 014100 16.23 5.41 20160609 014100 16.25 6.42 20160609 014100 16.25 6.49 20160609 014100 16.27 6.42 20160609 014100 16.27 6.51 20160609 014100 16.29 6.53 20160609 014100 16.31 6.41 20160609 014100 16.31 6.55 20160609 014100 16.33 6.56 20160609 014100 16.35 6.40 20160609 014100 16.38 6.39 20160609 014100 16.43 6.39 20160609 014100 16.45 5.45 20160609 014100 16.48 6.38 20160609 014100 16.57 6.36 20160609 014100 16.63 5.49 20160609 014100 16.67 6.34 20160609 014100 16.77 6.32 20160609 014100 16.85 5.53 20160609 014100 16.85 6.30 20160609 014100 16.95 6.28 20160609 014100 16.99 5.57 20160609 014100 17.03 5.60 20160609 014100 17.05 6.26 20160609 014100 17.09 5.64 20160609 014100 17.13 6.25 20160609 014100 17.15 5.67 20160609 014100 17.19 5.71 20160609 014100 17.23 6.23 20160609 014100 17.25 5.75 20160609 014100 17.31 5.79 20160609 014100 17.31 6.14 20160609 014100 17.31 6.18 20160609 014100 17.31 6.21 20160609 014100 17.32 6.10 20160609 014100 17.33 6.06 20160609 014100 17.34 6.02 20160609 014100 17.36 5.82 20160609 014100 17.36 5.98 20160609 014100 17.39 5.94 20160609 014100 17.41 5.86 20160609 014100 17.41 5.90 20160609 014200 13.49 4.45 20160609 014200 13.62 4.48 20160609 014200 13.76 4.52 20160609 014200 13.87 4.56 20160609 014200 13.88 4.45 20160609 014200 13.95 4.59 20160609 014200 14.25 4.45 20160609 014200 14.62 4.46 20160609 014200 15.09 4.46 20160609 014200 15.59 4.47 20160609 014200 16.02 4.48 20160609 014200 16.57 4.49 20160609 014200 17.14 4.50 20160609 014200 17.40 4.27 20160609 014200 17.46 4.32 20160609 014200 17.49 4.40 20160609 014200 17.51 4.45 20160609 014200 17.53 4.37 20160609 014200 17.54 4.50 20160609 015800 14.37 3.18 20160609 015800 14.39 3.15 20160609 015800 14.43 3.22 20160609 015800 14.47 3.13 20160609 015800 14.48 3.26 20160609 015800 14.52 3.10 20160609 015800 14.54 3.30 20160609 015800 14.55 3.08 20160609 015800 14.57 2.96 20160609 015800 14.58 3.05 20160609 015800 14.59 2.98 20160609 015800 14.60 3.03 20160609 015800 14.61 3.01 20160609 015800 14.62 3.34 20160609 015800 14.71 2.93 20160609 015800 14.71 3.38 20160609 015800 14.79 3.42 20160609 015800 14.89 3.46 20160609 015800 14.93 2.90 20160609 015800 14.98 3.50 20160609 015800 15.05 3.54 20160609 015800 15.10 3.59 20160609 015800 15.13 3.63 20160609 015800 15.20 2.88 20160609 015800 15.20 3.67 20160609 015800 15.26 3.72 20160609 015800 15.34 3.76 20160609 015800 15.42 3.80 20160609 015800 15.43 2.86 20160609 015800 15.70 2.83 20160609 015800 15.91 2.81 20160609 015800 16.17 2.79 20160609 015800 16.41 2.77 20160609 015800 16.61 2.75 20160609 015800 16.74 2.74 20160609 015800 16.85 2.73 20160609 015800 16.91 2.72 20160609 015800 17.00 2.71 20160609 015800 17.09 2.69 20160609 015800 17.12 2.68 20160609 015800 17.19 2.67 20160609 015800 17.26 2.63 20160609 015800 17.26 2.65 20160609 015800 17.31 2.64 20160609 015900 11.53 2.24 20160609 015900 11.59 2.31 20160609 015900 13.03 2.19 20160609 015900 13.06 2.30 20160609 015900 13.07 2.34 20160609 015900 13.25 2.27 20160609 015900 13.36 2.38 20160609 015900 13.57 2.37 20160609 015900 13.73 2.23 20160609 015900 13.80 2.41 20160609 015900 14.39 2.19 20160609 015900 14.43 2.45 20160609 015900 14.47 2.50 20160609 015900 14.53 2.53 20160609 015900 14.62 2.57 20160609 015900 14.72 2.61 20160609 015900 14.82 2.65 20160609 015900 14.84 2.80 20160609 015900 14.86 2.80 20160609 015900 14.87 2.80 20160609 015900 14.90 2.79 20160609 015900 14.92 2.80 20160609 015900 14.95 2.69 20160609 015900 15.00 2.79 20160609 015900 15.03 2.80 20160609 015900 15.09 2.73 20160609 015900 15.10 2.16 20160609 015900 15.13 2.79 20160609 015900 15.16 2.80 20160609 015900 15.22 2.76 20160609 015900 15.25 2.79 20160609 015900 15.26 2.79 20160609 015900 15.35 2.77 20160609 015900 15.47 2.76 20160609 015900 15.56 2.75 20160609 015900 15.70 2.74 20160609 015900 15.83 2.72 20160609 015900 15.95 2.71 20160609 015900 16.09 2.69 20160609 015900 16.11 2.13 20160609 015900 16.19 2.43 20160609 015900 16.20 2.67 20160609 015900 16.30 2.66 20160609 015900 16.40 2.65 20160609 015900 16.50 2.64 20160609 015900 16.60 2.63 20160609 015900 16.75 2.61 20160609 015900 16.87 2.60 20160609 015900 16.98 2.59 20160609 015900 17.11 2.58 20160609 015900 17.14 2.58 20160609 015900 17.17 2.59 20160609 015900 17.17 2.60 20160609 015900 17.18 2.60 20160609 015900 17.18 2.61 20160609 015900 17.23 2.62 20160609 015900 17.24 2.62 20160609 015900 19.96 2.49 20160609 015900 24.08 2.56 20160609 015900 27.67 2.62 20160609 015900 31.83 2.70 20160609 015900 34.78 2.83 20160609 015900 37.27 2.94 20160609 020000 10.51 4.16 20160609 020000 10.73 4.26 20160609 020000 11.10 4.18 20160609 020000 11.60 4.21 20160609 020000 12.21 4.25 20160609 020000 12.83 4.29 20160609 020000 13.36 4.31 20160609 020000 13.40 4.20 20160609 020000 14.00 4.35 20160609 020000 14.63 4.38 20160609 020000 14.95 4.38 20160609 020000 14.98 4.39 20160609 020000 14.99 4.38 20160609 020000 15.03 4.39 20160609 020000 15.06 4.37 20160609 020000 15.10 4.40 20160609 020000 15.15 4.40 20160609 020000 15.17 4.37 20160609 020000 15.17 4.41 20160609 020000 15.22 4.40 20160609 020000 15.31 4.36 20160609 020000 15.31 4.41 20160609 020000 15.40 4.41 20160609 020000 15.49 4.42 20160609 020000 15.60 4.42 20160609 020000 15.61 4.43 20160609 020000 15.62 4.44 20160609 020000 15.63 4.44 20160609 020000 15.65 4.45 20160609 020000 15.67 4.15 20160609 020000 15.68 4.45 20160609 020000 15.72 4.45 20160609 020000 15.75 4.45 20160609 020000 15.81 4.45 20160609 020000 18.41 4.10 20160609 020000 21.16 4.04 20160609 020000 23.47 3.99 20160609 020000 26.23 3.94 20160609 020000 27.38 3.29 20160609 020000 28.30 3.39 20160609 020000 28.54 3.89 20160609 020000 29.06 3.47 20160609 020000 30.00 3.58 20160609 020000 30.84 3.67 20160609 020000 31.31 3.84 20160609 020000 31.61 3.75 20160609 020000 6.02 4.41 20160609 020000 6.12 4.40 20160609 020000 6.27 4.39 20160609 020000 6.29 4.40 20160609 020000 6.57 4.38 20160609 020000 6.64 4.36 20160609 020000 6.94 4.37 20160609 020000 7.12 4.32 20160609 020000 7.32 4.36 20160609 020000 7.64 4.29 20160609 020000 7.89 4.34 20160609 020000 8.10 4.26 20160609 020000 8.50 4.32 20160609 020000 8.68 4.23 20160609 020000 9.07 4.30 20160609 020000 9.30 4.21 20160609 020000 9.84 4.18 20160609 020100 10.45 3.47 20160609 020100 10.60 3.87 20160609 020100 11.00 3.47 20160609 020100 11.54 3.96 20160609 020100 11.56 3.47 20160609 020100 12.04 3.48 20160609 020100 12.49 4.04 20160609 020100 12.57 3.47 20160609 020100 12.92 3.58 20160609 020100 12.92 3.61 20160609 020100 12.93 3.64 20160609 020100 12.94 3.55 20160609 020100 12.95 3.67 20160609 020100 12.99 3.51 20160609 020100 12.99 3.69 20160609 020100 13.03 3.48 20160609 020100 13.04 3.72 20160609 020100 13.20 3.75 20160609 020100 13.29 4.12 20160609 020100 13.52 3.76 20160609 020100 13.90 3.78 20160609 020100 14.26 4.20 20160609 020100 14.29 3.81 20160609 020100 14.64 3.82 20160609 020100 15.05 3.84 20160609 020100 15.23 4.29 20160609 020100 15.47 3.86 20160609 020100 15.68 4.34 20160609 020100 15.79 4.02 20160609 020100 15.83 3.88 20160609 020100 15.91 4.39 20160609 020100 15.98 3.99 20160609 020100 16.15 4.43 20160609 020100 16.18 3.96 20160609 020100 16.26 3.90 20160609 020100 16.36 3.93 20160609 020100 16.37 4.47 20160609 020100 16.61 4.52 20160609 020100 16.86 4.56 20160609 020100 6.33 3.44 20160609 020100 6.43 3.45 20160609 020100 6.50 3.46 20160609 020100 6.57 3.45 20160609 020100 6.66 3.47 20160609 020100 6.79 3.46 20160609 020100 6.80 3.49 20160609 020100 6.96 3.51 20160609 020100 7.00 3.46 20160609 020100 7.13 3.52 20160609 020100 7.26 3.47 20160609 020100 7.26 3.54 20160609 020100 7.42 3.56 20160609 020100 7.55 3.48 20160609 020100 7.59 3.58 20160609 020100 7.80 3.48 20160609 020100 7.96 3.62 20160609 020100 8.11 3.49 20160609 020100 8.43 3.49 20160609 020100 8.88 3.71 20160609 020100 8.89 3.49 20160609 020100 9.43 3.48 20160609 020100 9.83 3.80 20160609 020100 9.98 3.48 20160609 020200 10.04 3.56 20160609 020200 10.41 3.25 20160609 020200 10.51 3.44 20160609 020200 10.96 3.32 20160609 020200 11.13 3.50 20160609 020200 11.25 3.69 20160609 020200 11.45 3.38 20160609 020200 11.95 3.56 20160609 020200 12.03 3.46 20160609 020200 12.63 3.54 20160609 020200 12.73 3.84 20160609 020200 12.85 3.64 20160609 020200 13.15 3.61 20160609 020200 13.62 3.69 20160609 020200 13.78 3.69 20160609 020200 14.00 3.97 20160609 020200 15.54 4.11 20160609 020200 17.05 4.60 20160609 020200 17.10 4.26 20160609 020200 17.29 4.65 20160609 020200 17.53 4.69 20160609 020200 17.99 4.71 20160609 020200 18.42 4.38 20160609 020200 18.63 4.72 20160609 020200 19.27 4.74 20160609 020200 19.83 4.75 20160609 020200 19.98 4.53 20160609 020200 20.48 4.76 20160609 020200 21.12 4.77 20160609 020200 21.58 4.67 20160609 020200 21.65 4.78 20160609 020200 22.29 4.79 20160609 020200 22.93 4.80 20160609 020200 7.82 2.56 20160609 020200 7.87 2.53 20160609 020200 7.93 2.62 20160609 020200 7.95 2.49 20160609 020200 8.02 2.47 20160609 020200 8.05 2.68 20160609 020200 8.10 2.44 20160609 020200 8.18 2.40 20160609 020200 8.20 2.74 20160609 020200 8.25 2.37 20160609 020200 8.33 2.79 20160609 020200 8.34 2.34 20160609 020200 8.43 2.30 20160609 020200 8.51 2.86 20160609 020200 8.70 2.92 20160609 020200 8.91 2.98 20160609 020200 8.98 3.18 20160609 020200 9.04 3.19 20160609 020200 9.12 3.04 20160609 020200 9.12 3.25 20160609 020200 9.21 3.23 20160609 020200 9.38 3.31 20160609 020200 9.39 3.27 20160609 020200 9.44 3.11 20160609 020200 9.55 3.32 20160609 020200 9.69 3.37 20160609 020200 9.79 3.42 20160609 020200 9.86 3.38 20160609 020200 9.87 3.17 20160609 020200 9.90 3.47 20160609 020200 9.98 3.52 20160609 020300 1.24 0.51 20160609 020300 1.25 0.55 20160609 020300 1.36 0.59 20160609 020300 1.42 0.47 20160609 020300 1.59 0.63 20160609 020300 1.60 0.43 20160609 020300 1.87 0.68 20160609 020300 1.89 0.38 20160609 020300 2.00 0.73 20160609 020300 2.22 0.34 20160609 020300 2.27 0.80 20160609 020300 2.54 0.33 20160609 020300 2.63 0.36 20160609 020300 2.63 0.87 20160609 020300 2.77 0.39 20160609 020300 2.92 0.43 20160609 020300 2.96 0.93 20160609 020300 3.05 0.45 20160609 020300 3.25 0.50 20160609 020300 3.41 1.00 20160609 020300 3.43 0.53 20160609 020300 3.58 0.56 20160609 020300 3.77 0.59 20160609 020300 3.87 0.63 20160609 020300 3.88 0.62 20160609 020300 3.93 1.06 20160609 020300 4.34 1.12 20160609 020300 4.86 1.19 20160609 020300 5.34 1.26 20160609 020300 5.49 1.31 20160609 020300 5.73 1.35 20160609 020300 5.93 1.40 20160609 020300 6.11 1.45 20160609 020300 6.32 1.50 20160609 020300 6.55 1.55 20160609 020300 6.76 1.58 20160609 020300 6.97 1.63 20160609 020300 7.19 1.69 20160609 020300 7.41 1.76 20160609 020300 7.59 1.82 20160609 020300 7.84 1.88 20160609 020300 8.06 1.95 20160609 020300 8.24 2.01 20160609 020300 8.46 2.07 20160609 020300 8.53 2.28 20160609 020300 8.62 2.30 20160609 020300 8.68 2.14 20160609 020300 8.74 2.34 20160609 020300 8.89 2.37 20160609 020300 8.90 2.19 20160609 020300 9.02 2.39 20160609 020300 9.05 2.24 20160609 020300 9.13 2.27 20160609 020300 9.19 2.42 20160609 020300 9.20 2.29 20160609 020300 9.30 2.33 20160609 020300 9.38 2.44 20160609 020300 9.41 2.36 20160609 020300 9.50 2.39 20160609 020300 9.54 2.46 20160609 020300 9.62 2.42 20160609 020300 9.75 2.46 20160609 020300 9.77 2.49 20160609 020300 9.87 2.49 20160609 020400 1.43 0.99 20160609 020400 1.51 0.97 20160609 020400 1.53 1.03 20160609 020400 1.66 1.07 20160609 020400 1.70 0.96 20160609 020400 1.80 1.12 20160609 020400 1.86 0.95 20160609 020400 1.91 1.16 20160609 020400 2.04 1.20 20160609 020400 2.06 0.94 20160609 020400 2.17 1.24 20160609 020400 2.29 0.93 20160609 020400 2.29 1.29 20160609 020400 2.41 1.33 20160609 020400 2.47 0.92 20160609 020400 2.62 1.36 20160609 020400 2.69 0.91 20160609 020400 2.83 0.87 20160609 020400 2.86 0.86 20160609 020400 2.86 0.88 20160609 020400 2.87 1.38 20160609 020400 2.90 0.91 20160609 020400 2.93 0.85 20160609 020400 2.97 0.89 20160609 020400 3.07 0.84 20160609 020400 3.10 0.90 20160609 020400 3.20 1.42 20160609 020400 3.23 0.84 20160609 020400 3.44 0.84 20160609 020400 3.49 1.44 20160609 020400 3.64 0.82 20160609 020400 3.71 0.81 20160609 020400 3.77 1.47 20160609 020400 3.79 0.80 20160609 020400 3.88 0.64 20160609 020400 3.88 0.79 20160609 020400 3.91 0.65 20160609 020400 3.95 0.78 20160609 020400 3.96 0.65 20160609 020400 3.99 1.49 20160609 020400 4.03 0.67 20160609 020400 4.05 0.75 20160609 020400 4.11 0.68 20160609 020400 4.14 0.74 20160609 020400 4.20 0.69 20160609 020400 4.22 0.73 20160609 020400 4.28 0.72 20160609 020400 4.32 0.70 20160609 020400 4.32 1.53 20160609 020400 4.59 1.56 20160609 020400 4.79 1.58 20160609 020400 4.87 1.62 20160609 020400 4.94 1.66 20160609 020400 4.95 1.69 20160609 020400 4.98 1.73 20160609 020400 5.03 1.77 20160609 020400 5.10 1.86 20160609 020400 5.13 1.80 20160609 020400 5.18 1.88 20160609 020400 5.20 1.84 20160609 020400 5.27 1.87 20160609 020400 5.29 1.89 20160609 020400 5.39 1.90 20160609 020500 10.27 2.08 20160609 020500 1.11 2.20 20160609 020500 1.19 2.23 20160609 020500 1.24 2.17 20160609 020500 1.46 2.14 20160609 020500 1.88 2.11 20160609 020500 2.29 2.07 20160609 020500 2.50 2.05 20160609 020500 2.76 2.03 20160609 020500 2.83 1.79 20160609 020500 2.86 1.77 20160609 020500 2.88 1.75 20160609 020500 2.94 1.73 20160609 020500 2.97 1.80 20160609 020500 3.04 1.70 20160609 020500 3.08 2.00 20160609 020500 3.18 1.69 20160609 020500 3.19 1.80 20160609 020500 3.32 1.66 20160609 020500 3.40 1.80 20160609 020500 3.40 1.98 20160609 020500 3.48 1.64 20160609 020500 3.66 1.62 20160609 020500 3.66 1.80 20160609 020500 3.85 1.95 20160609 020500 3.94 1.81 20160609 020500 3.97 1.62 20160609 020500 4.19 1.81 20160609 020500 4.34 1.93 20160609 020500 4.42 1.65 20160609 020500 4.51 1.81 20160609 020500 4.80 1.67 20160609 020500 4.82 1.81 20160609 020500 4.88 1.90 20160609 020500 5.03 1.83 20160609 020500 5.04 1.84 20160609 020500 5.05 1.83 20160609 020500 5.08 1.81 20160609 020500 5.08 1.82 20160609 020500 5.08 1.86 20160609 020500 5.33 1.69 20160609 020500 5.36 1.87 20160609 020500 5.81 1.72 20160609 020500 5.93 1.85 20160609 020500 6.23 1.86 20160609 020500 6.31 1.75 20160609 020500 6.50 1.88 20160609 020500 6.78 1.77 20160609 020500 6.86 1.91 20160609 020500 7.29 1.80 20160609 020500 7.33 1.93 20160609 020500 7.80 1.96 20160609 020500 7.81 1.83 20160609 020500 8.06 1.85 20160609 020500 8.38 1.88 20160609 020500 8.39 1.99 20160609 020500 8.67 1.92 20160609 020500 8.85 1.94 20160609 020500 8.97 2.02 20160609 020500 9.19 1.98 20160609 020500 9.44 2.00 20160609 020500 9.56 2.05 20160609 020500 9.65 2.02 20160609 020500 9.92 2.05 20160609 020600 1.36 2.26 20160609 020600 1.70 2.29 20160609 020600 2.10 2.32 20160609 020600 2.32 2.35 20160609 020600 2.44 2.37 20160609 020600 2.60 2.39 20160609 020600 2.74 2.42 20160609 020600 2.88 2.44 20160609 020600 3.05 2.46 20160609 020600 3.23 2.49 20160609 020600 3.35 2.51 20160609 020600 3.53 2.53 20160609 020600 3.63 2.56 20160609 020600 3.66 2.58 20160609 020600 3.74 2.61 20160609 020600 3.83 2.63 20160609 020600 3.87 2.66 20160609 020600 3.96 2.68 20160609 020600 4.06 2.71 20160609 020600 4.14 2.74 20160609 020600 4.16 2.75 20160609 020600 4.17 2.76 20160609 020600 4.21 2.74 20160609 020600 4.21 2.77 20160609 020600 4.31 2.73 20160609 020600 4.38 2.72 20160609 020600 4.54 2.71 20160609 020600 4.75 2.71 20160609 020600 4.89 2.70 20160609 020600 5.11 2.69 20160609 020600 5.37 2.68 20160609 020600 5.67 2.68 20160609 020600 5.84 2.67 20160609 020600 6.18 2.66 20160609 020600 6.53 2.65 20160609 020600 6.74 2.64 20160609 020600 6.74 2.73 20160609 020600 6.78 2.72 20160609 020600 6.88 2.72 20160609 020600 6.90 2.71 20160609 020600 6.97 2.70 20160609 020600 7.02 2.69 20160609 020600 7.08 2.69 20160609 020600 7.13 2.63 20160609 020600 7.15 2.68 20160609 020600 7.18 2.65 20160609 020600 7.18 2.66 20160609 020600 7.32 2.64 20160609 020600 7.34 2.66 20160609 020600 7.56 2.64 20160609 020600 7.83 2.62 20160609 020600 8.09 2.59 20160609 020600 8.33 2.57 20160609 020600 8.62 2.54 20160609 020600 8.90 2.34 20160609 020600 8.91 2.27 20160609 020600 8.91 2.40 20160609 020600 8.91 2.46 20160609 020600 8.91 2.52 20160609 020600 8.93 2.16 20160609 020600 8.93 2.22 20160609 020600 8.96 2.09 20160609 020700 10.04 2.14 20160609 020700 10.09 2.39 20160609 020700 10.26 2.41 20160609 020700 10.36 2.28 20160609 020700 10.45 2.43 20160609 020700 10.51 2.22 20160609 020700 10.69 2.47 20160609 020700 10.82 2.51 20160609 020700 10.83 2.29 20160609 020700 10.88 2.49 20160609 020700 11.15 2.52 20160609 020700 11.41 2.55 20160609 020700 5.16 1.82 20160609 020700 5.16 1.85 20160609 020700 5.22 1.78 20160609 020700 5.22 1.88 20160609 020700 5.31 1.76 20160609 020700 5.31 1.90 20160609 020700 5.44 1.93 20160609 020700 5.49 1.71 20160609 020700 5.61 1.95 20160609 020700 5.74 1.68 20160609 020700 6.00 1.69 20160609 020700 6.03 2.01 20160609 020700 6.23 1.69 20160609 020700 6.50 1.69 20160609 020700 6.59 2.09 20160609 020700 6.77 1.70 20160609 020700 7.00 1.70 20160609 020700 7.26 1.70 20160609 020700 7.29 2.17 20160609 020700 7.54 1.71 20160609 020700 7.75 1.71 20160609 020700 7.81 1.85 20160609 020700 7.84 1.84 20160609 020700 7.84 2.23 20160609 020700 7.96 1.86 20160609 020700 7.99 1.73 20160609 020700 8.04 1.91 20160609 020700 8.09 1.88 20160609 020700 8.24 1.90 20160609 020700 8.28 1.97 20160609 020700 8.38 1.91 20160609 020700 8.44 1.82 20160609 020700 8.45 2.01 20160609 020700 8.52 1.93 20160609 020700 8.62 2.30 20160609 020700 8.70 1.95 20160609 020700 8.70 2.07 20160609 020700 8.76 1.88 20160609 020700 8.82 1.97 20160609 020700 8.94 2.13 20160609 020700 8.98 1.98 20160609 020700 9.00 2.04 20160609 020700 9.01 1.93 20160609 020700 9.15 2.19 20160609 020700 9.36 2.24 20160609 020700 9.36 2.37 20160609 020700 9.47 2.02 20160609 020700 9.59 2.30 20160609 020700 9.76 2.34 20160609 020700 9.79 2.08 20160609 020700 9.90 2.36 20160609 020700 9.97 2.43 20160609 020800 10.28 2.84 20160609 020800 12.80 2.97 20160609 020800 14.55 3.47 20160609 020800 14.59 3.59 20160609 020800 14.84 3.43 20160609 020800 15.02 3.76 20160609 020800 15.03 3.40 20160609 020800 15.28 3.09 20160609 020800 15.34 3.35 20160609 020800 15.41 3.92 20160609 020800 15.66 3.31 20160609 020800 15.87 3.28 20160609 020800 15.97 4.10 20160609 020800 16.21 3.25 20160609 020800 16.54 4.28 20160609 020800 16.57 3.21 20160609 020800 16.83 3.18 20160609 020800 17.12 4.44 20160609 020800 17.86 4.63 20160609 020800 18.53 4.81 20160609 020800 19.24 4.97 20160609 020800 20.23 5.19 20160609 020800 21.56 5.45 20160609 020800 22.93 5.71 20160609 020800 23.95 5.91 20160609 020800 25.40 6.17 20160609 020800 26.89 6.44 20160609 020800 27.98 6.65 20160609 020800 29.53 6.92 20160609 020800 30.62 6.86 20160609 020800 30.64 6.94 20160609 020800 30.67 7.00 20160609 020800 30.70 7.05 20160609 020800 30.71 7.09 20160609 020800 30.72 6.83 20160609 020800 30.73 7.22 20160609 020800 30.75 7.19 20160609 020800 30.86 7.13 20160609 020800 30.87 7.16 20160609 020800 30.89 7.16 20160609 020800 30.97 6.89 20160609 020800 31.12 7.19 20160609 020800 31.17 6.94 20160609 020800 31.20 7.20 20160609 020800 31.43 7.01 20160609 020800 31.53 7.05 20160609 020800 31.58 7.08 20160609 020800 31.64 7.18 20160609 020800 31.66 7.23 20160609 020800 31.75 7.16 20160609 020800 31.79 7.14 20160609 020800 3.62 2.40 20160609 020800 4.14 2.49 20160609 020800 4.70 2.27 20160609 020800 5.96 2.61 20160609 020800 6.88 2.15 20160609 020800 7.27 2.17 20160609 020800 7.54 2.18 20160609 020800 8.00 2.20 20160609 020800 8.26 2.74 20160609 020800 8.50 2.22 20160609 020800 8.84 2.22 20160609 020800 9.39 2.25 20160609 020800 9.97 2.27 20160609 020900 12.10 6.25 20160609 020900 12.62 5.47 20160609 020900 15.26 5.43 20160609 020900 15.82 6.48 20160609 020900 19.10 5.41 20160609 020900 19.88 6.70 20160609 020900 22.84 5.36 20160609 020900 23.55 6.87 20160609 020900 25.95 5.32 20160609 020900 27.87 7.10 20160609 020900 30.03 5.29 20160609 020900 30.06 7.21 20160609 020900 30.33 7.20 20160609 020900 30.40 7.23 20160609 020900 30.46 7.22 20160609 020900 30.62 7.25 20160609 020900 33.78 5.25 20160609 020900 37.47 5.20 20160609 020900 40.84 5.17 20160609 020900 42.26 5.36 20160609 020900 42.60 5.28 20160609 020900 42.95 5.47 20160609 020900 43.47 5.14 20160609 020900 45.27 5.60 20160609 020900 47.71 5.69 20160609 020900 50.01 5.77 20160609 020900 54.32 5.89 20160609 020900 56.06 4.84 20160609 020900 56.37 4.78 20160609 020900 56.48 4.89 20160609 020900 56.66 4.82 20160609 020900 56.75 5.04 20160609 020900 57.05 4.76 20160609 020900 57.12 4.72 20160609 020900 57.13 4.95 20160609 020900 57.22 4.68 20160609 020900 57.55 5.17 20160609 020900 57.81 6.00 20160609 020900 57.97 5.98 20160609 020900 58.06 4.68 20160609 020900 58.16 5.98 20160609 020900 58.34 5.37 20160609 020900 58.35 5.95 20160609 020900 58.49 5.30 20160609 020900 58.49 6.01 20160609 020900 58.54 4.65 20160609 020900 58.79 6.02 20160609 020900 59.07 6.01 20160609 020900 59.16 4.64 20160609 020900 59.48 5.51 20160609 020900 59.97 4.65 20160609 020900 60.18 5.96 20160609 020900 60.60 5.93 20160609 020900 60.76 5.64 20160609 020900 60.79 5.71 20160609 020900 60.84 4.64 20160609 020900 61.58 5.90 20160609 020900 61.90 4.65 20160609 020900 62.30 5.84 20160609 020900 62.85 4.64 20160609 020900 8.30 5.87 20160609 020900 9.32 6.06 20160609 020900 9.71 5.68 20160609 021000 17.66 2.23 20160609 021000 17.73 2.24 20160609 021000 17.94 2.26 20160609 021000 18.06 2.27 20160609 021000 18.21 2.29 20160609 021000 18.40 2.31 20160609 021000 18.57 2.32 20160609 021000 18.81 2.34 20160609 021000 19.03 2.37 20160609 021000 19.30 2.41 20160609 021000 19.70 2.46 20160609 021000 20.10 2.51 20160609 021000 20.45 2.56 20160609 021000 20.93 2.62 20160609 021000 21.41 2.67 20160609 021000 21.93 2.73 20160609 021000 22.36 2.77 20160609 021000 22.83 2.80 20160609 021000 23.14 2.78 20160609 021000 23.29 2.75 20160609 021000 23.42 2.72 20160609 021000 23.57 2.56 20160609 021000 23.67 2.66 20160609 021000 23.67 2.69 20160609 021000 23.75 2.60 20160609 021000 23.86 2.64 20160609 021000 24.70 2.58 20160609 021000 26.60 2.64 20160609 021000 28.88 2.70 20160609 021000 31.00 2.75 20160609 021000 32.83 2.79 20160609 021000 35.25 2.85 20160609 021000 37.67 2.91 20160609 021000 39.78 2.95 20160609 021000 42.33 3.01 20160609 021000 43.94 3.11 20160609 021000 45.49 3.22 20160609 021000 47.27 3.31 20160609 021000 49.71 3.42 20160609 021000 52.11 3.53 20160609 021000 54.72 3.63 20160609 021000 58.07 3.74 20160609 021000 61.13 3.86 20160609 021000 64.11 4.64 20160609 021000 64.19 4.03 20160609 021000 64.37 3.98 20160609 021000 64.84 4.14 20160609 021000 64.98 4.10 20160609 021000 65.35 4.66 20160609 021000 65.69 4.20 20160609 021000 66.32 4.26 20160609 021000 66.93 4.66 20160609 021000 67.28 4.32 20160609 021000 67.57 4.63 20160609 021000 67.79 4.59 20160609 021000 67.87 4.60 20160609 021000 67.88 4.64 20160609 021000 68.39 4.57 20160609 021000 69.20 4.55 20160609 021000 69.34 4.39 20160609 021000 69.46 4.53 20160609 021000 70.43 4.45 20160609 021000 70.54 4.52 20160609 021000 71.89 4.51 20160609 021100 10.16 1.94 20160609 021100 10.51 1.94 20160609 021100 10.78 1.94 20160609 021100 11.14 1.94 20160609 021100 11.45 1.95 20160609 021100 11.80 1.95 20160609 021100 12.09 1.95 20160609 021100 12.40 1.95 20160609 021100 12.73 1.96 20160609 021100 13.00 1.96 20160609 021100 13.02 1.96 20160609 021100 13.07 1.97 20160609 021100 13.10 1.98 20160609 021100 13.15 1.98 20160609 021100 13.20 1.98 20160609 021100 13.25 1.99 20160609 021100 13.29 1.99 20160609 021100 13.34 2.00 20160609 021100 13.39 2.00 20160609 021100 13.42 1.99 20160609 021100 13.46 1.99 20160609 021100 13.49 1.98 20160609 021100 13.51 1.97 20160609 021100 13.56 1.96 20160609 021100 13.57 1.95 20160609 021100 13.64 1.94 20160609 021100 13.65 1.93 20160609 021100 13.87 1.95 20160609 021100 14.41 1.99 20160609 021100 14.86 2.02 20160609 021100 15.30 2.05 20160609 021100 15.73 2.09 20160609 021100 16.16 2.12 20160609 021100 16.68 2.15 20160609 021100 17.00 2.18 20160609 021100 17.40 2.20 20160609 021100 8.73 1.90 20160609 021100 8.76 1.88 20160609 021100 8.76 1.89 20160609 021100 8.79 1.88 20160609 021100 8.80 1.90 20160609 021100 8.80 1.91 20160609 021100 8.81 1.86 20160609 021100 8.81 1.87 20160609 021100 8.89 1.87 20160609 021100 8.94 1.91 20160609 021100 8.97 1.88 20160609 021100 8.97 1.89 20160609 021100 9.04 1.91 20160609 021100 9.05 1.90 20160609 021100 9.06 1.92 20160609 021100 9.13 1.93 20160609 021100 9.19 1.94 20160609 021100 9.20 1.95 20160609 021100 9.22 1.92 20160609 021100 9.26 1.97 20160609 021100 9.31 1.92 20160609 021100 9.45 1.92 20160609 021100 9.49 1.95 20160609 021100 9.65 1.93 20160609 021100 9.81 1.93 20160609 021100 9.98 1.93 20160609 021200 10.66 1.64 20160609 021200 11.48 1.64 20160609 021200 12.21 1.66 20160609 021200 13.06 1.69 20160609 021200 13.93 1.71 20160609 021200 14.77 1.73 20160609 021200 15.46 1.76 20160609 021200 16.33 1.78 20160609 021200 17.06 1.85 20160609 021200 17.14 1.80 20160609 021200 17.38 1.87 20160609 021200 17.52 1.88 20160609 021200 17.70 1.88 20160609 021200 17.90 1.88 20160609 021200 18.01 1.83 20160609 021200 18.33 1.83 20160609 021200 18.64 1.84 20160609 021200 18.65 1.87 20160609 021200 19.01 1.84 20160609 021200 19.27 1.84 20160609 021200 19.42 1.86 20160609 021200 19.65 1.84 20160609 021200 20.00 1.84 20160609 021200 20.36 1.84 20160609 021200 20.69 1.84 20160609 021200 20.79 1.83 20160609 021200 21.08 1.85 20160609 021200 21.50 1.82 20160609 021200 21.56 1.85 20160609 021200 21.99 1.85 20160609 021200 22.30 1.81 20160609 021200 22.50 1.85 20160609 021200 22.99 1.80 20160609 021200 23.05 1.85 20160609 021200 23.59 1.85 20160609 021200 23.71 1.79 20160609 021200 24.05 1.85 20160609 021200 24.23 1.79 20160609 021200 24.33 1.80 20160609 021200 24.54 1.81 20160609 021200 24.64 1.85 20160609 021200 24.74 1.82 20160609 021200 24.88 1.82 20160609 021200 25.06 1.83 20160609 021200 25.20 1.84 20160609 021200 25.21 1.85 20160609 021200 25.40 1.84 20160609 021200 25.57 1.85 20160609 021200 6.90 1.80 20160609 021200 6.99 1.78 20160609 021200 7.23 1.76 20160609 021200 7.30 1.79 20160609 021200 7.56 1.74 20160609 021200 7.90 1.76 20160609 021200 8.09 1.72 20160609 021200 8.49 1.74 20160609 021200 8.67 1.70 20160609 021200 9.13 1.72 20160609 021200 9.30 1.68 20160609 021200 9.91 1.66 20160609 021300 10.09 1.57 20160609 021300 10.09 1.58 20160609 021300 10.26 1.67 20160609 021300 10.38 1.58 20160609 021300 10.39 1.55 20160609 021300 10.67 1.58 20160609 021300 10.80 1.56 20160609 021300 10.85 1.65 20160609 021300 10.87 1.57 20160609 021300 10.98 1.59 20160609 021300 11.03 1.56 20160609 021300 11.30 1.56 20160609 021300 11.37 1.59 20160609 021300 11.42 1.62 20160609 021300 11.52 1.56 20160609 021300 11.72 1.57 20160609 021300 11.79 1.56 20160609 021300 11.88 1.59 20160609 021300 11.91 1.56 20160609 021300 11.96 1.60 20160609 021300 12.04 1.57 20160609 021300 12.27 1.57 20160609 021300 12.31 1.57 20160609 021300 12.70 1.61 20160609 021300 12.70 1.62 20160609 021300 13.54 1.64 20160609 021300 13.59 1.63 20160609 021300 14.17 1.65 20160609 021300 14.41 1.64 20160609 021300 14.96 1.67 20160609 021300 15.18 1.66 20160609 021300 15.85 1.69 20160609 021300 16.09 1.68 20160609 021300 16.67 1.70 20160609 021300 16.91 1.70 20160609 021300 17.43 1.72 20160609 021300 17.82 1.72 20160609 021300 18.26 1.73 20160609 021300 18.51 1.73 20160609 021300 2.79 1.54 20160609 021300 3.16 1.54 20160609 021300 3.48 1.54 20160609 021300 3.88 1.55 20160609 021300 4.28 1.55 20160609 021300 4.68 1.55 20160609 021300 5.02 1.55 20160609 021300 5.52 1.55 20160609 021300 6.15 1.55 20160609 021300 6.78 1.55 20160609 021300 7.31 1.55 20160609 021300 7.95 1.55 20160609 021300 8.59 1.55 20160609 021300 8.73 1.58 20160609 021300 8.77 1.58 20160609 021300 8.90 1.58 20160609 021300 9.05 1.58 20160609 021300 9.11 1.55 20160609 021300 9.13 1.57 20160609 021300 9.29 1.58 20160609 021300 9.51 1.58 20160609 021300 9.61 1.70 20160609 021300 9.68 1.57 20160609 021300 9.75 1.55 20160609 021300 9.79 1.58 20160609 021400 2.09 1.54 20160609 021400 2.18 1.54 20160609 021400 2.30 1.52 20160609 021400 2.36 1.52 20160609 021400 2.37 1.54 20160609 021400 2.39 1.54 20160609 021400 2.55 1.52 20160609 021400 2.56 1.53 20160609 021400 2.70 1.52 20160609 021400 2.72 1.53 20160609 021400 2.88 1.53 20160609 021400 2.90 1.53 20160609 021400 3.06 1.35 20160609 021400 3.08 1.52 20160609 021400 3.12 1.53 20160609 021400 3.14 1.35 20160609 021400 3.15 1.36 20160609 021400 3.29 1.53 20160609 021400 3.32 1.36 20160609 021400 3.39 1.37 20160609 021400 3.39 1.38 20160609 021400 3.41 1.34 20160609 021400 3.43 1.53 20160609 021400 3.46 1.39 20160609 021400 3.52 1.53 20160609 021400 3.53 1.12 20160609 021400 3.55 1.40 20160609 021400 3.58 1.41 20160609 021400 3.65 1.52 20160609 021400 3.67 1.14 20160609 021400 3.70 1.33 20160609 021400 3.70 1.43 20160609 021400 3.76 1.44 20160609 021400 3.89 1.16 20160609 021400 3.90 1.45 20160609 021400 4.02 1.47 20160609 021400 4.03 1.47 20160609 021400 4.07 1.48 20160609 021400 4.09 1.49 20160609 021400 4.11 1.18 20160609 021400 4.16 1.32 20160609 021400 4.16 1.49 20160609 021400 4.23 1.50 20160609 021400 4.25 1.52 20160609 021400 4.29 1.50 20160609 021400 4.41 1.51 20160609 021400 4.42 1.20 20160609 021400 4.49 1.51 20160609 021400 4.65 1.31 20160609 021400 4.74 1.23 20160609 021400 5.12 1.25 20160609 021400 5.18 1.30 20160609 021400 5.42 1.27 20160609 021400 5.52 1.30 20160609 021400 5.53 1.30 20160609 021400 5.55 1.30 20160609 021400 5.56 1.30 20160609 021400 5.61 1.30 20160609 021400 5.70 1.30 20160609 021400 5.79 1.30 20160609 021400 5.84 1.29 20160609 021400 5.95 1.30 20160609 021500 3.20 1.00 20160609 021500 3.24 1.00 20160609 021500 3.36 1.00 20160609 021500 3.38 0.99 20160609 021500 3.50 0.99 20160609 021500 3.50 1.01 20160609 021500 3.53 1.12 20160609 021500 3.60 1.12 20160609 021500 3.67 1.01 20160609 021500 3.70 1.13 20160609 021500 3.71 1.06 20160609 021500 3.71 1.07 20160609 021500 3.77 1.07 20160609 021500 3.81 1.06 20160609 021500 3.81 1.13 20160609 021500 3.85 1.01 20160609 021500 3.86 1.08 20160609 021500 3.93 1.13 20160609 021500 3.97 1.05 20160609 021500 3.98 1.08 20160609 021500 3.99 1.02 20160609 021500 4.09 1.05 20160609 021500 4.09 1.13 20160609 021500 4.12 1.09 20160609 021500 4.19 1.02 20160609 021500 4.22 1.05 20160609 021500 4.28 1.09 20160609 021500 4.28 1.14 20160609 021500 4.31 1.04 20160609 021500 4.35 1.10 20160609 021500 4.36 1.08 20160609 021500 4.37 1.02 20160609 021500 4.41 1.06 20160609 021500 4.41 1.11 20160609 021500 4.42 1.04 20160609 021500 4.45 1.10 20160609 021500 4.47 1.14 20160609 021500 4.49 1.13 20160609 021500 4.51 1.04 20160609 021500 4.52 1.05 20160609 021500 4.58 1.03 20160609 021500 4.62 1.03 20160609 021500 4.64 1.03 20160609 021500 4.64 1.10 20160609 021500 4.68 1.14 20160609 021500 4.85 1.01 20160609 021500 4.87 1.10 20160609 021500 5.03 1.00 20160609 021500 5.08 1.10 20160609 021500 5.17 1.02 20160609 021500 5.31 1.11 20160609 021500 5.32 1.03 20160609 021500 5.49 1.04 20160609 021500 5.58 1.11 20160609 021500 5.69 1.06 20160609 021500 5.80 1.11 20160609 021500 5.86 1.07 20160609 021500 5.96 1.12 20160609 021500 6.09 1.09 20160609 021500 6.18 1.12 20160609 021500 6.31 1.11 20160609 021500 6.37 1.13 20160609 021500 6.54 1.13 20160609 021500 6.57 1.13 20160609 021600 3.35 0.96 20160609 021600 3.36 0.95 20160609 021600 3.49 0.98 20160609 021600 3.53 0.97 20160609 021600 3.60 1.00 20160609 021600 3.63 0.99 20160609 021600 3.68 0.98 20160609 021600 3.72 1.03 20160609 021600 3.75 0.99 20160609 021600 3.86 1.05 20160609 021600 3.87 1.00 20160609 021600 3.88 0.99 20160609 021600 3.96 0.98 20160609 021600 3.97 1.08 20160609 021600 4.04 1.01 20160609 021600 4.08 1.10 20160609 021600 4.09 0.98 20160609 021600 4.13 1.04 20160609 021600 4.14 1.02 20160609 021600 4.14 1.06 20160609 021600 4.15 1.00 20160609 021600 4.15 1.08 20160609 021600 4.18 1.10 20160609 021600 4.18 1.13 20160609 021600 4.19 0.98 20160609 021600 4.21 1.03 20160609 021600 4.21 1.12 20160609 021600 4.27 1.14 20160609 021600 4.27 1.15 20160609 021600 4.39 1.05 20160609 021600 4.61 1.07 20160609 021600 4.83 1.09 20160609 021600 4.83 1.19 20160609 021600 4.87 1.09 20160609 021600 4.91 1.10 20160609 021600 4.92 1.10 20160609 021600 4.96 1.11 20160609 021600 5.00 1.18 20160609 021600 5.01 1.11 20160609 021600 5.06 1.12 20160609 021600 5.10 1.12 20160609 021600 5.11 1.12 20160609 021600 5.12 1.12 20160609 021600 5.13 1.12 20160609 021600 5.18 1.11 20160609 021600 5.23 1.11 20160609 021600 5.25 1.11 20160609 021600 5.27 1.16 20160609 021600 5.33 1.11 20160609 021600 5.37 1.11 20160609 021600 5.44 1.11 20160609 021600 5.48 1.11 20160609 021600 5.52 1.14 20160609 021600 5.54 1.11 20160609 021600 5.60 1.11 20160609 021600 5.66 1.11 20160609 021600 5.74 1.11 20160609 021600 5.81 1.12 20160609 021600 5.82 1.11 20160609 021600 5.92 1.11 20160609 021700 10.00 0.98 20160609 021700 10.07 0.94 20160609 021700 10.07 0.96 20160609 021700 10.11 0.92 20160609 021700 4.09 1.26 20160609 021700 4.28 1.24 20160609 021700 4.29 1.24 20160609 021700 4.41 1.23 20160609 021700 4.53 1.21 20160609 021700 4.63 1.21 20160609 021700 4.69 1.20 20160609 021700 4.95 1.17 20160609 021700 5.16 1.15 20160609 021700 5.44 1.12 20160609 021700 5.68 1.10 20160609 021700 5.90 1.08 20160609 021700 6.18 1.05 20160609 021700 6.35 1.05 20160609 021700 6.60 0.84 20160609 021700 6.61 1.05 20160609 021700 6.88 1.05 20160609 021700 6.89 0.84 20160609 021700 7.11 1.05 20160609 021700 7.16 0.84 20160609 021700 7.35 1.04 20160609 021700 7.42 0.84 20160609 021700 7.58 1.04 20160609 021700 7.70 0.85 20160609 021700 7.87 1.04 20160609 021700 7.98 0.85 20160609 021700 8.15 1.04 20160609 021700 8.25 0.85 20160609 021700 8.32 1.04 20160609 021700 8.50 1.04 20160609 021700 8.53 0.85 20160609 021700 8.63 1.05 20160609 021700 8.78 1.06 20160609 021700 8.80 0.85 20160609 021700 8.93 0.86 20160609 021700 8.94 1.06 20160609 021700 9.03 0.86 20160609 021700 9.07 1.07 20160609 021700 9.22 1.08 20160609 021700 9.24 0.87 20160609 021700 9.31 1.09 20160609 021700 9.39 0.88 20160609 021700 9.45 1.10 20160609 021700 9.48 1.10 20160609 021700 9.49 1.10 20160609 021700 9.51 1.10 20160609 021700 9.58 1.10 20160609 021700 9.61 0.89 20160609 021700 9.66 1.10 20160609 021700 9.70 1.09 20160609 021700 9.72 0.90 20160609 021700 9.82 1.09 20160609 021700 9.88 0.91 20160609 021700 9.88 1.09 20160609 021700 9.90 1.04 20160609 021700 9.92 1.08 20160609 021700 9.93 1.00 20160609 021700 9.95 1.02 20160609 021700 9.95 1.06 20160609 021800 10.01 1.07 20160609 021800 10.11 1.06 20160609 021800 10.14 1.06 20160609 021800 6.36 0.84 20160609 021800 6.56 0.84 20160609 021800 6.89 0.85 20160609 021800 7.26 0.85 20160609 021800 7.60 0.85 20160609 021800 7.93 0.85 20160609 021800 7.95 1.04 20160609 021800 8.00 1.04 20160609 021800 8.02 1.04 20160609 021800 8.04 1.03 20160609 021800 8.09 1.04 20160609 021800 8.14 1.00 20160609 021800 8.17 1.04 20160609 021800 8.18 1.04 20160609 021800 8.19 1.04 20160609 021800 8.20 1.04 20160609 021800 8.22 1.04 20160609 021800 8.24 1.04 20160609 021800 8.28 0.99 20160609 021800 8.32 0.84 20160609 021800 8.32 1.04 20160609 021800 8.43 1.04 20160609 021800 8.44 0.96 20160609 021800 8.55 1.04 20160609 021800 8.55 1.05 20160609 021800 8.56 0.94 20160609 021800 8.56 1.05 20160609 021800 8.57 1.05 20160609 021800 8.59 1.05 20160609 021800 8.61 1.05 20160609 021800 8.65 1.05 20160609 021800 8.66 0.84 20160609 021800 8.67 1.05 20160609 021800 8.71 1.04 20160609 021800 8.72 1.05 20160609 021800 8.73 1.04 20160609 021800 8.74 0.92 20160609 021800 8.74 1.04 20160609 021800 8.75 1.04 20160609 021800 8.75 1.05 20160609 021800 8.76 1.04 20160609 021800 8.78 1.04 20160609 021800 8.80 1.04 20160609 021800 8.85 0.90 20160609 021800 8.87 1.05 20160609 021800 8.90 0.85 20160609 021800 9.02 1.05 20160609 021800 9.04 0.87 20160609 021800 9.16 1.06 20160609 021800 9.24 0.85 20160609 021800 9.31 1.06 20160609 021800 9.51 1.06 20160609 021800 9.69 1.06 20160609 021800 9.89 1.06 20160609 021900 10.06 1.21 20160609 021900 10.30 1.24 20160609 021900 10.54 1.26 20160609 021900 10.74 1.29 20160609 021900 10.98 1.32 20160609 021900 11.08 1.35 20160609 021900 11.08 1.36 20160609 021900 11.09 1.35 20160609 021900 11.10 1.33 20160609 021900 11.10 1.36 20160609 021900 11.11 1.34 20160609 021900 11.11 1.35 20160609 021900 11.12 1.37 20160609 021900 11.30 1.37 20160609 021900 11.59 1.38 20160609 021900 11.85 1.44 20160609 021900 11.90 1.38 20160609 021900 12.06 1.44 20160609 021900 12.21 1.39 20160609 021900 12.21 1.44 20160609 021900 12.30 1.44 20160609 021900 12.38 1.44 20160609 021900 12.48 1.44 20160609 021900 12.49 1.39 20160609 021900 12.53 1.44 20160609 021900 12.63 1.44 20160609 021900 12.70 1.44 20160609 021900 12.76 1.44 20160609 021900 12.82 1.40 20160609 021900 12.84 1.44 20160609 021900 12.92 1.43 20160609 021900 13.00 1.43 20160609 021900 13.11 1.43 20160609 021900 13.17 1.40 20160609 021900 13.21 1.42 20160609 021900 13.34 1.42 20160609 021900 13.45 1.42 20160609 021900 13.47 1.41 20160609 021900 13.55 1.42 20160609 021900 13.69 1.41 20160609 021900 13.82 1.41 20160609 021900 9.04 1.08 20160609 021900 9.05 1.08 20160609 021900 9.06 1.09 20160609 021900 9.07 1.09 20160609 021900 9.08 1.10 20160609 021900 9.09 1.10 20160609 021900 9.10 1.10 20160609 021900 9.11 1.11 20160609 021900 9.15 1.11 20160609 021900 9.19 1.08 20160609 021900 9.35 1.08 20160609 021900 9.38 1.14 20160609 021900 9.46 1.08 20160609 021900 9.62 1.07 20160609 021900 9.63 1.16 20160609 021900 9.75 1.07 20160609 021900 9.82 1.18 20160609 021900 9.87 1.07 20160609 022100 11.95 1.11 20160609 022100 11.98 0.95 20160609 022100 11.98 1.06 20160609 022100 11.98 1.08 20160609 022100 12.00 1.04 20160609 022100 12.02 1.00 20160609 022100 12.02 1.02 20160609 022100 12.03 0.97 20160609 022200 10.18 0.95 20160609 022200 10.67 0.94 20160609 022200 11.11 0.94 20160609 022200 11.64 0.94 20160609 022200 2.67 0.78 20160609 022200 2.69 0.78 20160609 022200 2.70 0.77 20160609 022200 2.71 0.78 20160609 022200 2.78 0.77 20160609 022200 2.78 0.79 20160609 022200 2.87 0.79 20160609 022200 2.91 0.78 20160609 022200 2.96 0.80 20160609 022200 3.03 0.80 20160609 022200 3.10 0.80 20160609 022200 3.16 0.82 20160609 022200 3.25 0.81 20160609 022200 3.31 0.84 20160609 022200 3.40 0.82 20160609 022200 3.46 0.87 20160609 022200 3.62 0.89 20160609 022200 3.79 0.91 20160609 022200 3.96 0.93 20160609 022200 4.14 0.95 20160609 022200 4.38 0.95 20160609 022200 4.56 0.95 20160609 022200 4.82 0.95 20160609 022200 5.05 0.95 20160609 022200 5.25 0.95 20160609 022200 5.52 0.95 20160609 022200 5.78 0.95 20160609 022200 6.04 0.95 20160609 022200 6.23 0.95 20160609 022200 6.26 0.95 20160609 022200 6.29 0.95 20160609 022200 6.34 0.95 20160609 022200 6.36 0.95 20160609 022200 6.42 0.95 20160609 022200 6.44 0.95 20160609 022200 6.46 0.95 20160609 022200 6.53 0.95 20160609 022200 6.55 0.96 20160609 022200 6.59 0.98 20160609 022200 6.68 0.99 20160609 022200 6.77 1.01 20160609 022200 6.91 1.02 20160609 022200 7.01 1.04 20160609 022200 7.17 1.06 20160609 022200 7.35 1.08 20160609 022200 7.55 1.10 20160609 022200 7.58 1.10 20160609 022200 7.59 1.08 20160609 022200 7.60 1.06 20160609 022200 7.63 1.04 20160609 022200 7.65 1.03 20160609 022200 7.68 1.01 20160609 022200 7.72 0.99 20160609 022200 7.77 0.97 20160609 022200 7.83 0.95 20160609 022200 8.30 0.95 20160609 022200 8.78 0.95 20160609 022200 9.20 0.95 20160609 022200 9.67 0.95 20160609 022300 0.65 1.26 20160609 022300 0.72 1.06 20160609 022300 0.73 1.25 20160609 022300 0.81 1.31 20160609 022300 1.07 1.25 20160609 022300 1.16 1.25 20160609 022300 1.37 1.09 20160609 022300 1.67 1.21 20160609 022300 1.72 1.24 20160609 022300 1.89 1.25 20160609 022300 2.09 1.22 20160609 022300 2.11 1.37 20160609 022300 2.25 1.21 20160609 022300 2.31 1.21 20160609 022300 2.32 1.11 20160609 022300 2.49 1.01 20160609 022300 2.57 1.25 20160609 022300 2.64 1.20 20160609 022300 2.77 1.21 20160609 022300 2.99 1.19 20160609 022300 3.18 1.22 20160609 022300 3.20 1.18 20160609 022300 3.35 1.42 20160609 022300 3.43 1.14 20160609 022300 3.49 1.25 20160609 022300 3.51 0.82 20160609 022300 3.55 1.17 20160609 022300 3.64 0.83 20160609 022300 3.75 1.22 20160609 022300 3.77 0.98 20160609 022300 3.80 0.84 20160609 022300 3.85 1.17 20160609 022300 3.90 0.84 20160609 022300 4.05 1.16 20160609 022300 4.06 0.85 20160609 022300 4.17 0.86 20160609 022300 4.29 1.23 20160609 022300 4.37 0.86 20160609 022300 4.42 1.26 20160609 022300 4.43 1.47 20160609 022300 4.60 0.87 20160609 022300 4.84 0.87 20160609 022300 4.85 1.24 20160609 022300 5.08 0.95 20160609 022300 5.09 0.88 20160609 022300 5.11 1.25 20160609 022300 5.26 1.24 20160609 022300 5.41 0.89 20160609 022300 5.62 0.89 20160609 022300 5.69 1.53 20160609 022300 5.73 1.25 20160609 022300 6.06 1.25 20160609 022300 6.21 0.91 20160609 022300 6.44 0.92 20160609 022300 6.90 1.58 20160609 022300 7.91 1.63 20160609 022300 8.73 1.67 20160609 022300 8.78 1.69 20160609 022300 8.87 1.70 20160609 022300 8.98 1.72 20160609 022300 9.09 1.73 20160609 022400 10.03 1.70 20160609 022400 10.07 1.71 20160609 022400 10.12 1.73 20160609 022400 10.19 1.74 20160609 022400 10.20 1.83 20160609 022400 10.25 1.76 20160609 022400 10.32 1.77 20160609 022400 10.43 1.79 20160609 022400 10.46 1.82 20160609 022400 10.50 1.80 20160609 022400 7.86 1.91 20160609 022400 7.89 1.90 20160609 022400 7.92 1.89 20160609 022400 7.92 1.92 20160609 022400 7.98 1.93 20160609 022400 7.99 1.88 20160609 022400 8.06 1.87 20160609 022400 8.12 1.94 20160609 022400 8.16 1.86 20160609 022400 8.21 1.85 20160609 022400 8.24 1.83 20160609 022400 8.28 1.81 20160609 022400 8.30 1.77 20160609 022400 8.30 1.79 20160609 022400 8.30 1.93 20160609 022400 8.33 1.73 20160609 022400 8.34 1.75 20160609 022400 8.36 1.71 20160609 022400 8.37 1.70 20160609 022400 8.39 1.43 20160609 022400 8.48 1.44 20160609 022400 8.49 1.71 20160609 022400 8.56 1.92 20160609 022400 8.58 1.44 20160609 022400 8.69 1.72 20160609 022400 8.70 1.45 20160609 022400 8.84 1.45 20160609 022400 8.85 1.73 20160609 022400 8.85 1.90 20160609 022400 8.99 1.46 20160609 022400 9.02 1.74 20160609 022400 9.10 1.89 20160609 022400 9.13 1.46 20160609 022400 9.20 1.75 20160609 022400 9.25 1.75 20160609 022400 9.33 1.46 20160609 022400 9.36 1.87 20160609 022400 9.37 1.77 20160609 022400 9.41 1.76 20160609 022400 9.42 1.48 20160609 022400 9.50 1.50 20160609 022400 9.55 1.78 20160609 022400 9.57 1.78 20160609 022400 9.59 1.52 20160609 022400 9.65 1.86 20160609 022400 9.67 1.55 20160609 022400 9.73 1.79 20160609 022400 9.74 1.58 20160609 022400 9.78 1.79 20160609 022400 9.80 1.60 20160609 022400 9.87 1.63 20160609 022400 9.93 1.66 20160609 022400 9.95 1.84 20160609 022400 9.98 1.68 20160609 022500 4.67 2.05 20160609 022500 4.72 2.01 20160609 022500 4.72 2.08 20160609 022500 4.81 1.98 20160609 022500 4.88 2.12 20160609 022500 5.03 1.95 20160609 022500 5.06 1.72 20160609 022500 5.08 1.69 20160609 022500 5.11 1.65 20160609 022500 5.11 1.74 20160609 022500 5.12 1.62 20160609 022500 5.16 1.59 20160609 022500 5.17 2.13 20160609 022500 5.21 1.55 20160609 022500 5.24 1.52 20160609 022500 5.24 1.75 20160609 022500 5.30 1.49 20160609 022500 5.33 1.91 20160609 022500 5.37 1.46 20160609 022500 5.38 1.46 20160609 022500 5.38 1.77 20160609 022500 5.44 1.47 20160609 022500 5.50 1.48 20160609 022500 5.52 1.78 20160609 022500 5.57 1.49 20160609 022500 5.61 1.50 20160609 022500 5.61 2.15 20160609 022500 5.64 1.89 20160609 022500 5.67 1.78 20160609 022500 5.69 1.51 20160609 022500 5.79 1.52 20160609 022500 5.82 1.80 20160609 022500 5.85 1.53 20160609 022500 5.94 1.53 20160609 022500 5.97 1.81 20160609 022500 6.03 1.85 20160609 022500 6.12 2.17 20160609 022500 6.13 1.51 20160609 022500 6.13 1.81 20160609 022500 6.28 1.49 20160609 022500 6.28 1.83 20160609 022500 6.44 1.47 20160609 022500 6.57 1.46 20160609 022500 6.59 2.19 20160609 022500 6.70 1.44 20160609 022500 6.83 1.43 20160609 022500 6.92 1.42 20160609 022500 7.04 1.40 20160609 022500 7.12 1.40 20160609 022500 7.17 2.21 20160609 022500 7.20 1.40 20160609 022500 7.31 1.40 20160609 022500 7.42 1.40 20160609 022500 7.55 1.41 20160609 022500 7.66 1.41 20160609 022500 7.79 2.23 20160609 022500 7.85 1.41 20160609 022500 8.02 1.41 20160609 022500 8.20 1.41 20160609 022500 8.32 1.42 20160609 022500 8.44 2.25 20160609 022500 8.97 2.27 20160609 022500 9.55 2.30 20160609 022500 9.84 2.32 20160609 022600 10.04 2.35 20160609 022600 10.30 2.38 20160609 022600 10.56 2.40 20160609 022600 10.85 2.43 20160609 022600 11.07 2.45 20160609 022600 11.33 2.48 20160609 022600 11.40 3.28 20160609 022600 11.48 3.25 20160609 022600 11.62 2.50 20160609 022600 11.63 3.22 20160609 022600 11.65 3.27 20160609 022600 11.76 3.20 20160609 022600 11.78 2.52 20160609 022600 11.87 3.20 20160609 022600 11.87 3.21 20160609 022600 11.88 3.26 20160609 022600 11.89 2.55 20160609 022600 11.91 3.18 20160609 022600 11.92 3.16 20160609 022600 11.92 3.17 20160609 022600 11.93 3.14 20160609 022600 11.97 3.23 20160609 022600 11.98 3.12 20160609 022600 12.00 3.10 20160609 022600 12.02 3.07 20160609 022600 12.04 3.05 20160609 022600 12.05 2.59 20160609 022600 12.09 3.14 20160609 022600 12.16 2.61 20160609 022600 12.18 3.25 20160609 022600 12.23 3.11 20160609 022600 12.25 3.22 20160609 022600 12.30 3.04 20160609 022600 12.31 2.65 20160609 022600 12.40 3.09 20160609 022600 12.46 3.21 20160609 022600 12.47 2.68 20160609 022600 12.50 3.23 20160609 022600 12.57 3.04 20160609 022600 12.58 3.06 20160609 022600 12.70 2.71 20160609 022600 12.74 3.03 20160609 022600 12.74 3.20 20160609 022600 12.76 3.01 20160609 022600 12.77 3.22 20160609 022600 12.79 2.98 20160609 022600 12.79 3.03 20160609 022600 12.83 2.95 20160609 022600 12.86 2.74 20160609 022600 12.87 2.92 20160609 022600 12.91 2.89 20160609 022600 12.97 2.86 20160609 022600 13.02 3.20 20160609 022600 13.04 2.83 20160609 022600 13.07 2.77 20160609 022600 13.12 2.80 20160609 022600 13.13 3.21 20160609 022600 13.29 3.19 20160609 022600 13.50 3.18 20160609 022600 13.51 3.19 20160609 022600 13.76 3.17 20160609 022600 13.88 3.18 20160609 022600 14.03 3.17 20160609 022700 13.02 4.03 20160609 022700 13.04 4.01 20160609 022700 13.05 3.03 20160609 022700 13.20 3.25 20160609 022700 13.20 3.26 20160609 022700 13.20 3.99 20160609 022700 13.21 3.22 20160609 022700 13.21 3.27 20160609 022700 13.22 3.23 20160609 022700 13.23 3.29 20160609 022700 13.23 4.04 20160609 022700 13.24 3.21 20160609 022700 13.26 3.30 20160609 022700 13.29 3.20 20160609 022700 13.33 3.98 20160609 022700 13.35 3.32 20160609 022700 13.36 3.03 20160609 022700 13.40 3.18 20160609 022700 13.48 3.16 20160609 022700 13.51 4.05 20160609 022700 13.52 3.35 20160609 022700 13.53 3.96 20160609 022700 13.63 3.14 20160609 022700 13.64 3.03 20160609 022700 13.69 3.37 20160609 022700 13.71 3.94 20160609 022700 13.77 3.12 20160609 022700 13.78 4.06 20160609 022700 13.85 3.40 20160609 022700 13.85 3.93 20160609 022700 13.86 3.03 20160609 022700 13.89 3.11 20160609 022700 13.97 3.42 20160609 022700 13.99 3.09 20160609 022700 14.02 3.91 20160609 022700 14.05 4.07 20160609 022700 14.11 3.44 20160609 022700 14.12 3.07 20160609 022700 14.13 3.02 20160609 022700 14.17 3.89 20160609 022700 14.25 4.08 20160609 022700 14.26 3.05 20160609 022700 14.28 3.47 20160609 022700 14.29 3.75 20160609 022700 14.29 3.79 20160609 022700 14.30 3.71 20160609 022700 14.31 3.83 20160609 022700 14.32 3.67 20160609 022700 14.35 3.87 20160609 022700 14.36 3.63 20160609 022700 14.38 3.03 20160609 022700 14.38 3.49 20160609 022700 14.42 3.59 20160609 022700 14.46 3.55 20160609 022700 14.50 4.10 20160609 022700 14.51 3.51 20160609 022700 14.75 4.11 20160609 022700 14.95 4.12 20160609 022700 15.09 4.14 20160609 022700 15.16 4.16 20160609 022700 15.25 4.18 20160609 022700 15.34 4.20 20160609 022700 15.47 4.22 20160609 022700 15.62 4.25 20160609 022800 10.68 2.27 20160609 022800 10.85 3.70 20160609 022800 11.67 2.23 20160609 022800 11.95 3.79 20160609 022800 12.85 2.17 20160609 022800 13.36 3.89 20160609 022800 14.03 2.12 20160609 022800 14.78 4.00 20160609 022800 15.00 2.07 20160609 022800 15.74 4.26 20160609 022800 15.90 4.28 20160609 022800 16.07 4.30 20160609 022800 16.21 2.04 20160609 022800 16.22 4.11 20160609 022800 16.42 4.29 20160609 022800 16.92 4.28 20160609 022800 17.41 4.26 20160609 022800 17.43 4.20 20160609 022800 17.45 2.13 20160609 022800 17.91 4.25 20160609 022800 18.33 4.24 20160609 022800 18.48 4.27 20160609 022800 18.56 2.21 20160609 022800 18.84 4.23 20160609 022800 19.21 4.30 20160609 022800 19.35 4.23 20160609 022800 19.78 4.22 20160609 022800 19.83 4.33 20160609 022800 19.99 2.30 20160609 022800 20.31 4.22 20160609 022800 20.63 4.36 20160609 022800 20.92 4.26 20160609 022800 21.49 4.40 20160609 022800 21.50 2.39 20160609 022800 21.53 4.30 20160609 022800 22.04 4.33 20160609 022800 22.24 4.43 20160609 022800 22.65 4.37 20160609 022800 23.06 2.48 20160609 022800 23.19 4.46 20160609 022800 23.25 4.41 20160609 022800 23.76 4.44 20160609 022800 24.18 4.49 20160609 022800 24.37 4.48 20160609 022800 24.42 2.55 20160609 022800 24.97 4.51 20160609 022800 25.20 4.53 20160609 022800 26.06 2.64 20160609 022800 5.97 2.67 20160609 022800 6.01 2.77 20160609 022800 6.05 2.88 20160609 022800 6.06 2.57 20160609 022800 6.18 2.98 20160609 022800 6.19 2.46 20160609 022800 6.39 3.09 20160609 022800 6.61 3.19 20160609 022800 6.95 3.30 20160609 022800 7.14 2.42 20160609 022800 7.55 3.41 20160609 022800 8.30 2.37 20160609 022800 8.40 3.49 20160609 022800 9.49 2.32 20160609 022800 9.57 3.60 20160609 022900 10.66 2.15 20160609 022900 10.66 2.21 20160609 022900 10.72 2.10 20160609 022900 10.80 2.06 20160609 022900 10.83 2.27 20160609 022900 10.86 1.34 20160609 022900 10.90 1.31 20160609 022900 10.90 2.00 20160609 022900 10.93 1.39 20160609 022900 10.96 1.94 20160609 022900 11.00 1.43 20160609 022900 11.08 1.48 20160609 022900 11.09 1.89 20160609 022900 11.17 1.32 20160609 022900 11.17 1.53 20160609 022900 11.17 2.36 20160609 022900 11.24 1.84 20160609 022900 11.28 1.58 20160609 022900 11.37 1.63 20160609 022900 11.41 1.78 20160609 022900 11.44 1.31 20160609 022900 11.47 1.68 20160609 022900 11.51 2.43 20160609 022900 11.56 1.73 20160609 022900 11.80 1.32 20160609 022900 11.89 2.51 20160609 022900 12.19 1.32 20160609 022900 12.24 2.58 20160609 022900 12.55 1.33 20160609 022900 12.69 2.66 20160609 022900 12.90 1.69 20160609 022900 12.94 1.34 20160609 022900 12.97 1.64 20160609 022900 13.02 1.73 20160609 022900 13.04 1.60 20160609 022900 13.10 1.56 20160609 022900 13.12 1.77 20160609 022900 13.18 2.74 20160609 022900 13.20 1.52 20160609 022900 13.21 2.08 20160609 022900 13.26 1.82 20160609 022900 13.30 1.48 20160609 022900 13.31 1.34 20160609 022900 13.36 1.86 20160609 022900 13.42 1.44 20160609 022900 13.45 1.90 20160609 022900 13.51 1.94 20160609 022900 13.51 2.05 20160609 022900 13.53 1.41 20160609 022900 13.53 1.98 20160609 022900 13.53 2.01 20160609 022900 13.59 2.81 20160609 022900 13.61 1.35 20160609 022900 13.70 1.38 20160609 022900 14.43 2.87 20160609 022900 15.76 2.85 20160609 022900 17.00 2.84 20160609 022900 18.64 2.83 20160609 022900 20.40 2.82 20160609 022900 22.26 2.81 20160609 022900 23.86 2.80 20160609 022900 25.83 2.79 20160609 022900 27.71 2.74 20160609 022900 27.85 2.78 20160609 023000 10.29 0.93 20160609 023000 10.83 -0.47 20160609 023000 11.07 2.32 20160609 023000 11.16 2.34 20160609 023000 11.22 1.07 20160609 023000 11.31 2.29 20160609 023000 11.31 2.37 20160609 023000 11.47 2.39 20160609 023000 11.57 2.27 20160609 023000 11.72 2.41 20160609 023000 11.87 2.24 20160609 023000 12.02 1.18 20160609 023000 12.04 2.43 20160609 023000 12.17 2.21 20160609 023000 12.31 2.45 20160609 023000 12.37 -0.54 20160609 023000 12.42 2.18 20160609 023000 12.68 2.48 20160609 023000 12.71 2.15 20160609 023000 12.89 -0.53 20160609 023000 12.95 1.31 20160609 023000 12.96 2.11 20160609 023000 13.09 2.50 20160609 023000 13.32 -0.51 20160609 023000 13.40 2.51 20160609 023000 13.73 2.49 20160609 023000 13.79 -0.50 20160609 023000 13.94 1.44 20160609 023000 14.10 2.46 20160609 023000 14.43 2.44 20160609 023000 14.77 1.55 20160609 023000 14.88 2.41 20160609 023000 15.37 2.38 20160609 023000 15.78 1.68 20160609 023000 15.89 2.34 20160609 023000 16.36 2.31 20160609 023000 16.80 1.80 20160609 023000 16.95 2.27 20160609 023000 17.46 2.26 20160609 023000 17.83 1.93 20160609 023000 17.85 2.27 20160609 023000 18.16 1.97 20160609 023000 18.32 2.28 20160609 023000 18.55 2.02 20160609 023000 18.95 2.07 20160609 023000 19.28 2.11 20160609 023000 19.67 2.16 20160609 023000 19.67 2.31 20160609 023000 20.06 2.22 20160609 023000 20.16 2.33 20160609 023000 20.39 2.26 20160609 023000 20.57 2.34 20160609 023000 20.78 2.31 20160609 023000 21.02 2.35 20160609 023000 2.13 0.16 20160609 023000 2.43 0.30 20160609 023000 3.87 -0.00 20160609 023000 4.43 0.47 20160609 023000 6.22 -0.17 20160609 023000 6.80 0.64 20160609 023000 8.30 -0.31 20160609 023000 8.86 0.79 20160609 023100 10.12 1.13 20160609 023100 11.48 1.28 20160609 023100 12.44 -0.09 20160609 023100 13.11 1.46 20160609 023100 14.76 1.65 20160609 023100 14.82 -0.19 20160609 023100 16.10 1.80 20160609 023100 16.40 -0.55 20160609 023100 17.11 -0.53 20160609 023100 17.13 3.28 20160609 023100 17.17 3.27 20160609 023100 17.25 3.26 20160609 023100 17.26 3.31 20160609 023100 17.33 3.25 20160609 023100 17.44 3.35 20160609 023100 17.47 3.23 20160609 023100 17.64 3.22 20160609 023100 17.64 3.39 20160609 023100 17.69 -0.32 20160609 023100 17.70 1.98 20160609 023100 17.78 3.43 20160609 023100 17.81 3.21 20160609 023100 17.94 -0.49 20160609 023100 17.94 3.48 20160609 023100 18.04 3.19 20160609 023100 18.09 3.52 20160609 023100 18.22 3.56 20160609 023100 18.31 3.17 20160609 023100 18.37 3.61 20160609 023100 18.51 3.66 20160609 023100 18.57 3.16 20160609 023100 18.74 -0.45 20160609 023100 18.74 3.67 20160609 023100 18.92 3.14 20160609 023100 18.92 3.67 20160609 023100 19.08 2.14 20160609 023100 19.12 3.67 20160609 023100 19.23 3.12 20160609 023100 19.30 3.67 20160609 023100 19.37 -0.42 20160609 023100 19.39 2.26 20160609 023100 19.44 3.67 20160609 023100 19.56 3.10 20160609 023100 19.65 2.35 20160609 023100 19.84 3.09 20160609 023100 19.94 2.46 20160609 023100 20.17 3.07 20160609 023100 20.22 2.57 20160609 023100 20.43 2.66 20160609 023100 20.50 3.06 20160609 023100 20.69 2.77 20160609 023100 20.79 3.05 20160609 023100 20.93 2.87 20160609 023100 21.11 2.96 20160609 023100 21.14 3.04 20160609 023100 3.15 0.38 20160609 023100 3.58 0.50 20160609 023100 4.50 0.28 20160609 023100 5.69 0.62 20160609 023100 6.94 0.16 20160609 023100 6.95 0.77 20160609 023100 8.51 0.95 20160609 023100 9.64 0.04 20160609 023200 17.17 3.51 20160609 023200 17.20 3.53 20160609 023200 17.54 3.55 20160609 023200 17.60 3.49 20160609 023200 17.88 3.56 20160609 023200 18.02 3.47 20160609 023200 18.23 3.58 20160609 023200 18.38 3.45 20160609 023200 18.53 3.59 20160609 023200 18.80 3.43 20160609 023200 18.89 3.60 20160609 023200 19.23 3.41 20160609 023200 19.26 3.62 20160609 023200 19.37 3.05 20160609 023200 19.38 2.99 20160609 023200 19.42 2.94 20160609 023200 19.49 2.87 20160609 023200 19.52 3.08 20160609 023200 19.58 2.80 20160609 023200 19.58 3.39 20160609 023200 19.58 3.63 20160609 023200 19.60 3.67 20160609 023200 19.67 3.11 20160609 023200 19.68 2.75 20160609 023200 19.76 3.66 20160609 023200 19.79 3.14 20160609 023200 19.88 2.68 20160609 023200 19.88 3.66 20160609 023200 19.94 3.18 20160609 023200 19.96 3.65 20160609 023200 20.03 3.37 20160609 023200 20.05 2.60 20160609 023200 20.08 3.21 20160609 023200 20.21 3.24 20160609 023200 20.23 2.54 20160609 023200 20.37 3.28 20160609 023200 20.45 2.47 20160609 023200 20.46 3.35 20160609 023200 20.53 3.32 20160609 023200 21.69 2.40 20160609 023200 22.66 2.35 20160609 023200 23.81 2.28 20160609 023200 24.96 2.21 20160609 023200 25.91 2.15 20160609 023200 27.08 2.07 20160609 024400 4.83 0.14 20160609 024400 4.90 0.13 20160609 024400 4.95 0.11 20160609 024400 5.07 0.11 20160609 024400 5.14 0.16 20160609 024400 5.19 0.36 20160609 024400 5.20 0.10 20160609 024400 5.30 0.09 20160609 024400 5.41 0.07 20160609 024400 5.59 0.06 20160609 024400 5.60 0.35 20160609 024400 5.65 0.19 20160609 024400 5.82 0.33 20160609 024400 5.92 0.07 20160609 024400 6.04 0.12 20160609 024400 6.04 0.31 20160609 024400 6.12 0.24 20160609 024400 6.15 0.16 20160609 024400 6.26 0.29 20160609 024400 6.30 0.21 20160609 024400 6.40 0.26 20160609 024400 6.47 0.27 20160609 024400 6.79 0.32 20160609 024400 6.96 0.35 20160609 024400 7.20 0.40 20160609 024400 7.26 0.48 20160609 024400 7.29 0.51 20160609 024400 7.30 0.44 20160609 024400 7.42 0.53 20160609 024400 7.56 0.54 20160609 024400 7.90 0.56 20160609 024400 8.27 0.57 20160609 024400 8.65 0.57 20160609 024400 9.55 0.57 20160609 024400 9.56 0.60 20160609 024400 9.57 0.58 20160609 024400 9.58 0.56 20160609 024400 9.61 0.55 20160609 024400 9.61 0.59 20160609 024400 9.69 0.54 20160609 024400 9.69 0.60 20160609 024400 9.79 0.61 20160609 024400 9.97 0.62 20160609 024500 1.82 0.75 20160609 024500 1.85 0.78 20160609 024500 2.12 0.71 20160609 024500 2.13 0.81 20160609 024500 2.46 0.68 20160609 024500 2.68 0.84 20160609 024500 2.69 0.66 20160609 024500 2.91 0.64 20160609 024500 3.07 0.63 20160609 024500 3.28 0.61 20160609 024500 3.36 0.86 20160609 024500 3.44 0.60 20160609 024500 3.65 0.47 20160609 024500 3.68 0.44 20160609 024500 3.73 0.49 20160609 024500 3.82 0.42 20160609 024500 3.84 0.56 20160609 024500 3.93 0.53 20160609 024500 3.94 0.55 20160609 024500 3.99 0.88 20160609 024500 4.01 0.40 20160609 024500 4.33 0.38 20160609 024500 4.77 0.37 20160609 024500 4.80 0.91 20160609 024500 5.62 0.91 20160609 024500 5.65 0.92 20160609 024500 5.70 0.91 20160609 024500 5.88 0.91 20160609 024500 6.07 0.92 20160609 024500 6.50 0.92 20160609 024500 7.10 1.30 20160609 024500 7.10 1.31 20160609 024500 7.12 0.93 20160609 024500 7.18 1.31 20160609 024500 7.20 1.27 20160609 024500 7.35 1.24 20160609 024500 7.48 1.21 20160609 024500 7.57 1.01 20160609 024500 7.59 1.01 20160609 024500 7.65 1.18 20160609 024500 7.67 0.48 20160609 024500 7.68 0.94 20160609 024500 7.69 1.00 20160609 024500 7.84 0.99 20160609 024500 7.87 1.02 20160609 024500 7.88 1.15 20160609 024500 7.96 0.98 20160609 024500 8.08 1.13 20160609 024500 8.12 1.03 20160609 024500 8.16 0.98 20160609 024500 8.33 1.03 20160609 024500 8.33 1.10 20160609 024500 8.37 0.97 20160609 024500 8.45 0.94 20160609 024500 8.52 1.04 20160609 024500 8.58 0.96 20160609 024500 8.59 1.04 20160609 024500 8.65 1.07 20160609 024500 8.66 1.05 20160609 024500 8.73 1.05 20160609 024500 8.74 1.06 20160609 024500 8.85 0.96 20160609 024500 9.11 0.95 20160609 024600 7.26 1.32 20160609 024600 7.34 1.32 20160609 024600 7.47 1.33 20160609 024600 7.62 1.33 20160609 024600 7.74 1.33 20160609 024600 7.92 1.34 20160609 024600 8.16 1.34 20160609 030300 10.85 1.88 20160609 030300 10.95 1.61 20160609 030300 11.98 1.86 20160609 030300 12.32 1.66 20160609 030300 12.89 1.84 20160609 030300 13.72 1.71 20160609 030300 14.96 1.75 20160609 030300 6.75 1.37 20160609 030300 7.08 1.43 20160609 030300 7.30 2.00 20160609 030300 7.36 1.98 20160609 030300 8.09 1.95 20160609 030300 8.75 1.53 20160609 030300 8.76 1.93 20160609 030300 9.68 1.56 20160609 030300 9.82 1.91 20160609 030400 0.86 1.68 20160609 030400 0.99 1.64 20160609 030400 10.08 1.15 20160609 030400 1.22 1.72 20160609 030400 1.29 1.32 20160609 030400 1.43 1.33 20160609 030400 1.51 1.60 20160609 030400 1.55 1.31 20160609 030400 1.75 1.75 20160609 030400 1.84 1.36 20160609 030400 1.87 1.36 20160609 030400 1.88 1.37 20160609 030400 1.90 1.36 20160609 030400 1.93 1.36 20160609 030400 1.93 1.38 20160609 030400 1.94 1.35 20160609 030400 1.96 1.36 20160609 030400 2.00 1.36 20160609 030400 2.00 1.38 20160609 030400 2.00 1.57 20160609 030400 2.04 1.36 20160609 030400 2.08 1.36 20160609 030400 2.10 1.29 20160609 030400 2.12 1.36 20160609 030400 2.12 1.39 20160609 030400 2.42 1.79 20160609 030400 2.76 1.28 20160609 030400 2.83 1.52 20160609 030400 3.16 1.82 20160609 030400 3.51 1.27 20160609 030400 3.70 1.47 20160609 030400 3.76 1.85 20160609 030400 3.79 1.91 20160609 030400 3.82 1.93 20160609 030400 3.97 1.88 20160609 030400 4.00 1.96 20160609 030400 4.11 1.26 20160609 030400 4.39 1.98 20160609 030400 4.60 1.42 20160609 030400 4.88 1.24 20160609 030400 4.94 2.01 20160609 030400 5.37 1.24 20160609 030400 5.38 1.38 20160609 030400 5.56 2.04 20160609 030400 5.80 1.23 20160609 030400 6.18 2.07 20160609 030400 6.26 1.22 20160609 030400 6.32 1.33 20160609 030400 6.82 1.21 20160609 030400 6.92 2.10 20160609 030400 7.15 2.10 20160609 030400 7.22 2.09 20160609 030400 7.25 2.08 20160609 030400 7.28 1.28 20160609 030400 7.29 2.02 20160609 030400 7.29 2.06 20160609 030400 7.31 2.03 20160609 030400 7.31 2.05 20160609 030400 7.47 1.19 20160609 030400 8.11 1.18 20160609 030400 8.26 1.24 20160609 030400 8.65 1.17 20160609 030400 9.10 1.19 20160609 030400 9.38 1.16 20160609 030500 1.80 1.51 20160609 030500 1.85 1.49 20160609 030500 1.87 1.54 20160609 030500 1.97 1.47 20160609 030500 2.06 1.56 20160609 030500 2.21 1.45 20160609 030500 2.22 1.39 20160609 030500 2.29 1.58 20160609 030500 2.38 1.40 20160609 030500 2.50 1.43 20160609 030500 2.55 1.40 20160609 030500 2.60 1.60 20160609 030500 2.74 1.40 20160609 030500 2.81 1.67 20160609 030500 2.83 1.41 20160609 030500 2.96 1.67 20160609 030500 2.99 1.60 20160609 030500 3.15 1.68 20160609 030500 3.24 1.69 20160609 030500 3.27 1.69 20160609 030500 3.34 1.69 20160609 030500 3.38 1.68 20160609 030500 3.39 1.70 20160609 030500 3.45 1.60 20160609 030500 3.48 1.68 20160609 030500 3.50 1.70 20160609 030500 3.53 1.69 20160609 030500 3.57 1.70 20160609 030500 3.59 1.68 20160609 030500 3.68 1.70 20160609 030500 3.68 1.71 20160609 030500 3.74 1.67 20160609 030500 3.77 1.71 20160609 030500 3.87 1.60 20160609 030500 3.87 1.71 20160609 030500 3.88 1.71 20160609 030500 3.89 1.67 20160609 030500 3.97 1.72 20160609 030500 4.05 1.72 20160609 030500 4.09 1.67 20160609 030500 4.27 1.66 20160609 030500 4.34 1.61 20160609 030500 4.49 1.66 20160609 030500 4.83 1.66 20160609 030500 4.89 1.61 20160609 030500 5.14 1.65 20160609 030500 5.29 1.61 20160609 030500 5.49 1.65 20160609 030500 5.75 1.65 20160609 030500 5.78 1.61 20160609 030500 6.07 1.64 20160609 030500 6.34 1.61 20160609 030500 6.41 1.62 20160609 030500 6.41 1.64 20160609 030500 6.47 1.62 20160609 030500 6.49 1.62 20160609 030500 6.54 1.62 20160609 030500 6.64 1.63 20160609 030500 6.70 1.63 20160609 030500 6.73 1.64 20160609 030500 6.82 1.63 20160609 030500 6.94 1.63 20160609 030500 7.02 1.64 20160609 030600 10.07 1.71 20160609 030600 10.46 1.72 20160609 030600 2.56 1.66 20160609 030600 2.61 1.67 20160609 030600 2.65 1.66 20160609 030600 2.65 1.67 20160609 030600 2.72 1.67 20160609 030600 2.79 1.68 20160609 030600 2.88 1.68 20160609 030600 2.95 1.69 20160609 030600 3.04 1.70 20160609 030600 3.15 1.70 20160609 030600 3.20 1.71 20160609 030600 3.25 1.72 20160609 030600 3.29 1.73 20160609 030600 3.34 1.75 20160609 030600 3.39 1.75 20160609 030600 3.45 1.76 20160609 030600 3.53 1.77 20160609 030600 3.61 1.78 20160609 030600 3.69 1.79 20160609 030600 3.93 1.79 20160609 030600 3.96 1.82 20160609 030600 4.00 1.83 20160609 030600 4.08 1.80 20160609 030600 4.19 1.78 20160609 030600 4.19 1.79 20160609 030600 4.25 1.83 20160609 030600 4.27 1.76 20160609 030600 4.38 1.82 20160609 030600 4.39 1.74 20160609 030600 4.46 1.80 20160609 030600 4.48 1.72 20160609 030600 4.59 1.70 20160609 030600 4.63 1.82 20160609 030600 4.65 1.80 20160609 030600 4.71 1.68 20160609 030600 4.79 1.66 20160609 030600 4.87 1.80 20160609 030600 4.88 1.82 20160609 030600 4.91 1.66 20160609 030600 4.98 1.66 20160609 030600 5.04 1.82 20160609 030600 5.09 1.67 20160609 030600 5.12 1.80 20160609 030600 5.19 1.67 20160609 030600 5.25 1.81 20160609 030600 5.27 1.67 20160609 030600 5.32 1.81 20160609 030600 5.35 1.67 20160609 030600 5.41 1.81 20160609 030600 5.42 1.66 20160609 030600 5.50 1.66 20160609 030600 5.52 1.81 20160609 030600 5.55 1.66 20160609 030600 5.63 1.81 20160609 030600 6.13 1.66 20160609 030600 6.72 1.67 20160609 030600 7.31 1.67 20160609 030600 7.80 1.68 20160609 030600 8.38 1.69 20160609 030600 8.99 1.69 20160609 030600 9.56 1.70 20160609 030700 10.06 1.71 20160609 030700 10.21 1.71 20160609 030700 10.37 1.71 20160609 030700 10.48 1.71 20160609 030700 10.52 1.75 20160609 030700 10.60 1.72 20160609 030700 10.62 1.77 20160609 030700 10.70 1.79 20160609 030700 10.74 1.72 20160609 030700 10.77 1.72 20160609 030700 10.79 1.73 20160609 030700 10.81 1.81 20160609 030700 10.85 1.73 20160609 030700 10.90 1.73 20160609 030700 10.93 1.83 20160609 030700 10.97 1.74 20160609 030700 11.01 1.74 20160609 030700 11.07 1.74 20160609 030700 11.07 1.86 20160609 030700 11.11 1.76 20160609 030700 11.12 1.75 20160609 030700 11.12 1.76 20160609 030700 11.14 1.75 20160609 030700 11.14 1.76 20160609 030700 11.15 1.75 20160609 030700 11.17 1.75 20160609 030700 11.17 1.79 20160609 030700 11.17 1.87 20160609 030700 11.19 1.77 20160609 030700 11.20 1.77 20160609 030700 11.20 1.79 20160609 030700 11.20 1.81 20160609 030700 11.22 1.78 20160609 030700 11.22 1.82 20160609 030700 11.24 1.77 20160609 030700 11.24 1.78 20160609 030700 11.24 1.83 20160609 030700 11.25 1.78 20160609 030700 11.26 1.78 20160609 030700 11.27 1.77 20160609 030700 11.27 1.85 20160609 030700 11.29 1.86 20160609 030700 11.33 1.88 20160609 030700 11.34 1.89 20160609 030700 11.34 1.90 20160609 030700 11.35 1.90 20160609 030700 8.74 1.59 20160609 030700 8.91 1.62 20160609 030700 9.14 1.64 20160609 030700 9.32 1.67 20160609 030700 9.44 1.68 20160609 030700 9.46 1.70 20160609 030700 9.48 1.70 20160609 030700 9.49 1.69 20160609 030700 9.49 1.70 20160609 030700 9.50 1.70 20160609 030700 9.51 1.69 20160609 030700 9.52 1.69 20160609 030700 9.60 1.70 20160609 030700 9.77 1.70 20160609 030700 9.89 1.71 20160609 030800 6.16 1.45 20160609 030800 6.19 1.45 20160609 030800 6.33 1.45 20160609 030800 6.38 1.45 20160609 030800 6.45 1.42 20160609 030800 6.50 1.45 20160609 030800 6.61 1.43 20160609 030800 6.62 1.45 20160609 030800 6.63 1.45 20160609 030800 6.73 1.43 20160609 030800 6.78 1.45 20160609 030800 6.86 1.45 20160609 030800 6.87 1.42 20160609 030800 6.90 1.44 20160609 030800 6.94 1.45 20160609 030800 7.06 1.37 20160609 030800 7.07 1.45 20160609 030800 7.08 1.38 20160609 030800 7.08 1.45 20160609 030800 7.10 1.44 20160609 030800 7.13 1.39 20160609 030800 7.14 1.40 20160609 030800 7.16 1.38 20160609 030800 7.18 1.45 20160609 030800 7.19 1.41 20160609 030800 7.20 1.42 20160609 030800 7.21 1.45 20160609 030800 7.25 1.39 20160609 030800 7.25 1.41 20160609 030800 7.25 1.43 20160609 030800 7.30 1.44 20160609 030800 7.31 1.45 20160609 030800 7.33 1.45 20160609 030800 7.36 1.46 20160609 030800 7.38 1.40 20160609 030800 7.50 1.41 20160609 030800 7.52 1.46 20160609 030800 7.54 1.41 20160609 030800 7.61 1.42 20160609 030800 7.70 1.47 20160609 030800 7.75 1.43 20160609 030800 7.88 1.48 20160609 030800 7.90 1.44 20160609 030800 7.94 1.41 20160609 030800 8.00 1.50 20160609 030800 8.05 1.45 20160609 030800 8.17 1.46 20160609 030800 8.19 1.52 20160609 030800 8.28 1.41 20160609 030800 8.29 1.45 20160609 030800 8.35 1.54 20160609 030800 8.40 1.44 20160609 030800 8.55 1.57 20160609 030800 8.56 1.43 20160609 030800 8.65 1.42 20160609 030800 8.68 1.41 20160609 030800 8.85 1.42 20160609 030800 8.93 1.40 20160609 030800 9.06 1.41 20160609 030800 9.20 1.41 20160609 030800 9.22 1.40 20160609 030800 9.43 1.40 20160609 030900 10.06 1.25 20160609 030900 10.11 1.47 20160609 030900 10.21 1.46 20160609 030900 10.25 1.28 20160609 030900 10.34 1.45 20160609 030900 10.40 1.30 20160609 030900 10.46 1.44 20160609 030900 10.61 1.43 20160609 030900 10.63 1.33 20160609 030900 10.74 1.42 20160609 030900 10.83 1.36 20160609 030900 10.87 1.41 20160609 030900 11.02 1.38 20160609 030900 11.04 1.40 20160609 030900 7.55 1.44 20160609 030900 7.80 1.44 20160609 030900 7.99 1.59 20160609 030900 7.99 1.61 20160609 030900 8.00 1.58 20160609 030900 8.02 1.56 20160609 030900 8.02 1.60 20160609 030900 8.03 1.54 20160609 030900 8.04 1.44 20160609 030900 8.05 1.52 20160609 030900 8.05 1.60 20160609 030900 8.07 1.50 20160609 030900 8.08 1.48 20160609 030900 8.09 1.44 20160609 030900 8.09 1.45 20160609 030900 8.10 1.45 20160609 030900 8.10 1.46 20160609 030900 8.10 1.60 20160609 030900 8.11 1.44 20160609 030900 8.12 1.44 20160609 030900 8.16 1.59 20160609 030900 8.21 1.59 20160609 030900 8.28 1.58 20160609 030900 8.34 1.58 20160609 030900 8.43 1.58 20160609 030900 8.58 1.56 20160609 030900 8.75 1.54 20160609 030900 8.95 1.52 20160609 030900 9.12 1.50 20160609 030900 9.28 1.48 20160609 030900 9.46 1.46 20160609 030900 9.47 1.18 20160609 030900 9.62 1.44 20160609 030900 9.65 1.20 20160609 030900 9.79 1.42 20160609 030900 9.84 1.23 20160609 030900 9.89 1.42 20160609 030900 9.89 1.43 20160609 030900 9.89 1.44 20160609 030900 9.90 1.45 20160609 030900 9.91 1.41 20160609 030900 9.92 1.40 20160609 030900 9.92 1.46 20160609 030900 9.93 1.41 20160609 030900 9.94 1.47 20160609 030900 9.99 1.48 20160609 031000 10.05 1.12 20160609 031000 10.05 1.17 20160609 031000 10.25 1.12 20160609 031000 10.28 1.16 20160609 031000 10.43 1.12 20160609 031000 10.51 1.16 20160609 031000 10.62 1.13 20160609 031000 10.76 1.13 20160609 031000 10.78 1.16 20160609 031000 10.92 1.13 20160609 031000 11.06 1.16 20160609 031000 11.11 1.14 20160609 031000 11.23 1.14 20160609 031000 11.26 1.16 20160609 031000 11.42 1.15 20160609 031000 11.55 1.15 20160609 031000 5.99 1.35 20160609 031000 6.27 1.35 20160609 031000 6.63 1.34 20160609 031000 6.89 1.33 20160609 031000 7.03 1.33 20160609 031000 7.13 1.32 20160609 031000 7.26 1.31 20160609 031000 7.42 1.31 20160609 031000 7.56 1.30 20160609 031000 7.69 1.29 20160609 031000 7.86 1.23 20160609 031000 7.86 1.29 20160609 031000 7.87 1.23 20160609 031000 7.88 1.24 20160609 031000 7.89 1.05 20160609 031000 7.89 1.09 20160609 031000 7.90 1.07 20160609 031000 7.90 1.24 20160609 031000 7.91 1.20 20160609 031000 7.92 1.25 20160609 031000 7.95 1.11 20160609 031000 7.95 1.17 20160609 031000 7.95 1.26 20160609 031000 7.98 1.26 20160609 031000 7.99 1.02 20160609 031000 8.02 1.14 20160609 031000 8.02 1.27 20160609 031000 8.03 1.01 20160609 031000 8.03 1.28 20160609 031000 8.04 1.12 20160609 031000 8.06 1.13 20160609 031000 8.07 1.27 20160609 031000 8.14 1.06 20160609 031000 8.15 1.04 20160609 031000 8.20 0.99 20160609 031000 8.20 1.15 20160609 031000 8.23 1.01 20160609 031000 8.34 1.16 20160609 031000 8.55 1.16 20160609 031000 8.76 1.15 20160609 031000 8.97 1.15 20160609 031000 9.16 1.15 20160609 031000 9.38 1.14 20160609 031000 9.57 1.17 20160609 031000 9.61 1.14 20160609 031000 9.82 1.17 20160609 031000 9.85 1.13 20160609 031100 1.04 1.67 20160609 031100 1.05 1.69 20160609 031100 1.06 1.71 20160609 031100 1.07 1.65 20160609 031100 1.07 1.90 20160609 031100 1.09 1.90 20160609 031100 1.10 1.92 20160609 031100 1.11 1.73 20160609 031100 1.13 1.88 20160609 031100 1.15 1.93 20160609 031100 1.17 1.76 20160609 031100 1.21 1.87 20160609 031100 1.23 1.93 20160609 031100 1.25 1.78 20160609 031100 1.26 1.63 20160609 031100 1.30 1.86 20160609 031100 1.32 1.94 20160609 031100 1.33 1.80 20160609 031100 1.42 1.85 20160609 031100 1.43 1.82 20160609 031100 1.49 1.95 20160609 031100 1.57 1.59 20160609 031100 1.74 1.95 20160609 031100 1.89 1.56 20160609 031100 2.04 1.96 20160609 031100 2.21 1.53 20160609 031100 2.31 1.96 20160609 031100 2.49 1.51 20160609 031100 2.67 1.96 20160609 031100 2.82 1.48 20160609 031100 3.03 1.97 20160609 031100 3.16 1.44 20160609 031100 3.37 1.97 20160609 031100 3.51 1.41 20160609 031100 3.78 1.97 20160609 031100 3.79 1.39 20160609 031100 4.11 2.00 20160609 031100 4.19 1.38 20160609 031100 4.49 2.02 20160609 031100 4.57 1.37 20160609 031100 4.82 2.05 20160609 031100 4.89 1.37 20160609 031100 5.17 2.07 20160609 031100 5.26 1.36 20160609 031100 5.57 2.10 20160609 031100 5.63 2.23 20160609 031100 5.64 1.36 20160609 031100 5.65 2.23 20160609 031100 5.70 2.23 20160609 031100 5.77 2.21 20160609 031100 5.82 2.22 20160609 031100 5.91 2.21 20160609 031100 5.93 2.13 20160609 031100 5.93 2.19 20160609 031100 6.03 2.17 20160609 031100 6.04 2.21 20160609 031100 6.17 2.15 20160609 031100 6.20 2.15 20160609 031100 6.20 2.21 20160609 031100 6.32 2.20 20160609 031100 6.50 2.18 20160609 031100 6.51 2.20 20160609 031100 6.68 2.20 20160609 031200 10.13 2.11 20160609 031200 10.95 2.12 20160609 031200 11.01 2.24 20160609 031200 12.01 2.13 20160609 031200 12.31 2.22 20160609 031200 13.06 2.13 20160609 031200 13.42 2.21 20160609 031200 14.40 2.14 20160609 031200 14.86 2.19 20160609 031200 15.91 2.15 20160609 031200 16.26 2.17 20160609 031200 17.25 2.15 20160609 031200 4.33 2.33 20160609 031200 4.41 2.32 20160609 031200 4.48 2.34 20160609 031200 4.49 2.31 20160609 031200 4.60 2.29 20160609 031200 4.71 2.28 20160609 031200 4.83 2.27 20160609 031200 4.98 2.25 20160609 031200 5.11 2.24 20160609 031200 5.12 2.31 20160609 031200 5.26 2.23 20160609 031200 5.43 2.22 20160609 031200 5.59 2.20 20160609 031200 5.73 2.28 20160609 031200 5.77 2.18 20160609 031200 5.93 2.17 20160609 031200 6.09 2.14 20160609 031200 6.24 2.26 20160609 031200 6.28 2.13 20160609 031200 6.33 2.13 20160609 031200 6.45 2.11 20160609 031200 6.47 2.11 20160609 031200 6.59 2.09 20160609 031200 6.62 2.09 20160609 031200 6.76 2.07 20160609 031200 6.85 2.31 20160609 031200 6.89 2.23 20160609 031200 7.03 2.32 20160609 031200 7.21 2.32 20160609 031200 7.50 2.20 20160609 031200 7.50 2.33 20160609 031200 7.63 2.29 20160609 031200 7.82 2.33 20160609 031200 8.15 2.17 20160609 031200 8.20 2.33 20160609 031200 8.53 2.28 20160609 031200 8.55 2.34 20160609 031200 8.66 2.15 20160609 031200 8.75 2.50 20160609 031200 8.91 2.48 20160609 031200 9.01 2.34 20160609 031200 9.08 2.45 20160609 031200 9.21 2.43 20160609 031200 9.27 2.11 20160609 031200 9.28 2.41 20160609 031200 9.40 2.39 20160609 031200 9.46 2.11 20160609 031200 9.52 2.34 20160609 031200 9.56 2.37 20160609 031200 9.62 2.11 20160609 031200 9.70 2.26 20160609 031200 9.72 2.35 20160609 031300 2.68 2.45 20160609 031300 2.72 2.43 20160609 031300 2.81 2.47 20160609 031300 2.86 2.42 20160609 031300 3.10 2.49 20160609 031300 3.34 2.41 20160609 031300 3.39 2.50 20160609 031300 3.81 2.41 20160609 031300 3.82 2.52 20160609 031300 4.17 2.40 20160609 031300 4.31 2.53 20160609 031300 4.62 2.40 20160609 031300 4.74 2.55 20160609 031300 5.07 2.39 20160609 031300 5.28 2.56 20160609 031300 5.38 2.56 20160609 031300 5.49 2.39 20160609 031300 5.50 2.56 20160609 031300 5.61 2.56 20160609 031300 5.76 2.56 20160609 031300 5.85 2.39 20160609 031300 5.92 2.56 20160609 031300 6.06 2.56 20160609 031300 6.23 2.56 20160609 031300 6.28 2.39 20160609 031300 6.41 2.56 20160609 031300 6.54 2.56 20160609 031300 6.56 2.39 20160609 031300 6.60 2.57 20160609 031300 6.66 2.58 20160609 031300 6.71 2.60 20160609 031300 6.78 2.61 20160609 031300 6.84 2.62 20160609 031300 6.89 2.64 20160609 031300 6.96 2.59 20160609 031300 6.97 2.63 20160609 031300 6.99 2.60 20160609 031300 6.99 2.65 20160609 031300 7.00 2.55 20160609 031300 7.00 2.64 20160609 031300 7.01 2.57 20160609 031300 7.01 2.61 20160609 031300 7.02 2.67 20160609 031300 7.04 2.65 20160609 031300 7.11 2.54 20160609 031300 7.28 2.54 20160609 031300 7.43 2.53 20160609 031300 7.64 2.52 20160609 031300 7.77 2.52 20160609 031300 7.94 2.52 20160609 031300 8.16 2.51 20160609 031300 8.35 2.51 20160609 031300 8.44 2.51 20160609 031300 8.45 2.51 20160609 031300 8.46 2.52 20160609 031300 8.48 2.51 20160609 031300 8.49 2.52 20160609 031300 8.50 2.52 20160609 031300 8.51 2.51 20160609 031300 8.56 2.52 20160609 031300 8.66 2.52 20160609 031400 3.98 2.03 20160609 031400 4.08 2.02 20160609 031400 4.21 2.02 20160609 031400 4.41 2.02 20160609 031400 4.48 2.02 20160609 031400 4.58 2.01 20160609 031400 4.78 2.01 20160609 031400 4.89 2.00 20160609 031400 4.97 2.00 20160609 031400 5.20 1.99 20160609 031400 5.23 1.99 20160609 031400 5.25 2.00 20160609 031400 5.26 1.99 20160609 031400 5.26 2.00 20160609 031400 5.32 1.99 20160609 031400 5.33 1.98 20160609 031400 5.39 2.01 20160609 031400 5.41 1.98 20160609 031400 5.47 1.98 20160609 031400 5.50 2.02 20160609 031400 5.54 1.97 20160609 031400 5.66 2.03 20160609 031400 5.84 2.03 20160609 031400 6.01 2.04 20160609 031400 6.18 2.05 20160609 031400 6.35 2.05 20160609 031400 6.51 2.06 20160609 031400 6.67 2.06 20160609 031400 6.70 2.39 20160609 031400 6.87 2.07 20160609 031400 6.88 2.39 20160609 031400 6.96 2.09 20160609 031400 6.96 2.12 20160609 031400 6.97 2.10 20160609 031400 6.97 2.13 20160609 031400 6.98 2.07 20160609 031400 7.02 2.08 20160609 031400 7.04 2.14 20160609 031400 7.05 2.39 20160609 031400 7.10 2.16 20160609 031400 7.14 2.21 20160609 031400 7.14 2.22 20160609 031400 7.15 2.22 20160609 031400 7.17 2.21 20160609 031400 7.18 2.22 20160609 031400 7.19 2.18 20160609 031400 7.22 2.21 20160609 031400 7.24 2.21 20160609 031400 7.24 2.24 20160609 031400 7.26 2.39 20160609 031400 7.30 2.25 20160609 031400 7.31 2.20 20160609 031400 7.35 2.19 20160609 031400 7.40 2.27 20160609 031400 7.44 2.39 20160609 031400 7.51 2.30 20160609 031400 7.63 2.39 20160609 031400 7.65 2.32 20160609 031400 7.77 2.34 20160609 031400 7.87 2.39 20160609 031400 7.94 2.36 20160609 031400 8.05 2.38 20160609 031400 8.13 2.40 20160609 031500 0.95 2.05 20160609 031500 1.07 2.04 20160609 031500 1.11 2.05 20160609 031500 1.40 2.04 20160609 031500 1.46 2.05 20160609 031500 1.83 2.04 20160609 031500 1.84 2.05 20160609 031500 2.11 2.05 20160609 031500 2.36 2.03 20160609 031500 2.49 2.04 20160609 031500 2.77 2.03 20160609 031500 2.94 2.04 20160609 031500 3.12 2.03 20160609 031500 3.34 2.03 20160609 031500 3.41 1.19 20160609 031500 3.47 2.03 20160609 031500 3.57 1.22 20160609 031500 3.62 2.03 20160609 031500 3.62 2.04 20160609 031500 3.77 1.15 20160609 031500 3.77 2.03 20160609 031500 4.11 1.27 20160609 031500 4.34 2.04 20160609 031500 4.54 1.10 20160609 031500 4.95 2.04 20160609 031500 4.96 1.31 20160609 031500 5.62 2.04 20160609 031500 5.80 2.04 20160609 031500 5.87 1.35 20160609 031500 5.87 2.05 20160609 031500 5.90 1.40 20160609 031500 5.95 2.04 20160609 031500 5.97 1.45 20160609 031500 5.98 2.05 20160609 031500 6.04 1.49 20160609 031500 6.14 1.53 20160609 031500 6.22 1.58 20160609 031500 6.23 2.06 20160609 031500 6.24 2.04 20160609 031500 6.27 2.04 20160609 031500 6.31 1.63 20160609 031500 6.42 1.67 20160609 031500 6.51 1.71 20160609 031500 6.55 2.07 20160609 031500 6.59 1.76 20160609 031500 6.61 1.80 20160609 031500 6.61 2.08 20160609 031500 6.63 2.09 20160609 031500 6.64 2.08 20160609 031500 6.65 1.83 20160609 031500 6.65 2.04 20160609 031500 6.69 1.88 20160609 031500 6.69 2.09 20160609 031500 6.72 2.08 20160609 031500 6.73 1.92 20160609 031500 6.75 2.09 20160609 031500 6.79 1.95 20160609 031500 6.86 1.99 20160609 031500 6.87 2.07 20160609 031500 6.87 2.09 20160609 031500 6.94 2.03 20160609 031500 7.00 2.09 20160609 031500 7.04 2.08 20160609 031600 10.48 1.20 20160609 031600 11.82 1.27 20160609 031600 13.03 1.32 20160609 031600 14.43 1.39 20160609 031600 15.98 1.46 20160609 031600 17.34 1.52 20160609 031600 18.50 1.58 20160609 031600 18.58 1.65 20160609 031600 18.84 1.71 20160609 031600 18.84 2.91 20160609 031600 18.88 3.03 20160609 031600 19.02 2.81 20160609 031600 19.10 1.76 20160609 031600 19.12 2.69 20160609 031600 19.16 3.07 20160609 031600 19.30 2.57 20160609 031600 19.41 1.82 20160609 031600 19.43 2.47 20160609 031600 19.46 3.09 20160609 031600 19.56 1.88 20160609 031600 19.60 3.12 20160609 031600 19.86 2.35 20160609 031600 19.88 1.93 20160609 031600 19.91 3.14 20160609 031600 20.13 2.23 20160609 031600 20.22 3.17 20160609 031600 20.25 1.98 20160609 031600 20.33 3.19 20160609 031600 20.43 2.05 20160609 031600 20.43 2.12 20160609 031600 20.63 3.21 20160609 031600 20.92 3.24 20160609 031600 21.19 3.26 20160609 031600 21.67 3.32 20160609 031600 22.31 3.38 20160609 031600 22.87 3.43 20160609 031600 23.50 3.49 20160609 031600 24.02 3.55 20160609 031600 24.66 3.61 20160609 031600 25.21 3.66 20160609 031600 25.85 3.72 20160609 031600 26.22 3.79 20160609 031600 26.32 3.86 20160609 031600 26.40 3.94 20160609 031600 26.48 4.02 20160609 031600 26.48 4.09 20160609 031600 26.54 4.18 20160609 031600 26.59 4.26 20160609 031600 26.62 4.41 20160609 031600 26.63 4.34 20160609 031600 26.64 4.50 20160609 031600 26.65 4.60 20160609 031600 26.66 4.78 20160609 031600 26.67 4.68 20160609 031600 26.67 4.88 20160609 031600 26.68 4.97 20160609 031600 26.70 5.07 20160609 031600 26.71 5.17 20160609 031600 5.38 1.07 20160609 031600 6.46 1.03 20160609 031600 7.60 1.01 20160609 031600 8.31 1.06 20160609 031600 9.35 1.13 20160609 031700 22.55 -0.17 20160609 031700 24.27 0.09 20160609 031700 26.29 0.41 20160609 031700 26.72 5.27 20160609 031700 26.79 5.36 20160609 031700 26.90 5.46 20160609 031700 27.01 5.55 20160609 031700 27.12 5.64 20160609 031700 27.26 5.73 20160609 031700 27.42 5.83 20160609 031700 27.53 5.91 20160609 031700 27.71 6.01 20160609 031700 27.90 6.11 20160609 031700 28.50 0.75 20160609 031700 28.58 6.11 20160609 031700 29.41 6.11 20160609 031700 30.24 6.11 20160609 031700 30.39 1.02 20160609 031700 31.12 6.11 20160609 031700 31.86 6.11 20160609 031700 32.74 6.12 20160609 031700 32.77 1.34 20160609 031700 33.67 6.12 20160609 031700 34.42 6.12 20160609 031700 35.45 1.71 20160609 031700 35.49 6.14 20160609 031700 37.45 6.22 20160609 031700 37.95 2.04 20160609 031700 39.14 6.27 20160609 031700 40.02 2.29 20160609 031700 41.13 6.35 20160609 031700 42.58 2.61 20160609 031700 43.12 6.43 20160609 031700 45.12 6.51 20160609 031700 45.16 2.93 20160609 031700 46.80 6.58 20160609 031700 46.90 3.22 20160609 031700 48.78 3.53 20160609 031700 48.85 6.65 20160609 031700 50.72 3.85 20160609 031700 50.88 6.73 20160609 031700 52.23 6.78 20160609 031700 52.35 4.12 20160609 031700 53.18 6.79 20160609 031700 54.23 6.79 20160609 031700 54.41 4.46 20160609 031700 55.01 6.81 20160609 031700 55.96 6.82 20160609 031700 56.65 4.83 20160609 031700 56.92 6.83 20160609 031700 57.71 6.84 20160609 031700 58.43 5.12 20160609 031700 58.77 6.84 20160609 031700 59.74 6.85 20160609 031700 60.15 6.76 20160609 031700 60.28 6.66 20160609 031700 60.55 6.52 20160609 031700 60.64 5.47 20160609 031700 60.78 6.39 20160609 031700 61.00 6.29 20160609 031700 61.32 6.17 20160609 031700 61.69 6.04 20160609 031700 62.02 5.93 20160609 031700 62.46 5.80 20160609 031800 10.01 -2.79 20160609 031800 10.10 -2.26 20160609 031800 10.11 -2.97 20160609 031800 10.18 -3.73 20160609 031800 10.21 -3.14 20160609 031800 10.26 -3.30 20160609 031800 10.34 -3.48 20160609 031800 10.41 -3.66 20160609 031800 10.46 -3.81 20160609 031800 10.73 -2.19 20160609 031800 10.91 -3.95 20160609 031800 11.01 -3.88 20160609 031800 11.40 -2.08 20160609 031800 11.48 -4.13 20160609 031800 11.66 -3.92 20160609 031800 11.81 -1.93 20160609 031800 11.96 -4.21 20160609 031800 12.16 -1.96 20160609 031800 12.22 -3.96 20160609 031800 12.34 -4.21 20160609 031800 12.69 -4.22 20160609 031800 12.89 -4.00 20160609 031800 12.93 -1.83 20160609 031800 13.16 -4.21 20160609 031800 13.31 -1.66 20160609 031800 13.55 -1.73 20160609 031800 13.57 -4.04 20160609 031800 13.73 -4.21 20160609 031800 14.14 -4.07 20160609 031800 14.18 -4.21 20160609 031800 14.31 -1.60 20160609 031800 14.53 0.03 20160609 031800 14.77 -4.20 20160609 031800 14.84 -4.11 20160609 031800 14.85 -0.05 20160609 031800 15.06 -1.47 20160609 031800 15.19 -0.13 20160609 031800 15.24 -1.33 20160609 031800 15.41 -4.20 20160609 031800 15.42 -0.21 20160609 031800 15.44 -0.34 20160609 031800 15.48 -0.47 20160609 031800 15.49 -0.59 20160609 031800 15.51 -4.15 20160609 031800 15.56 -0.72 20160609 031800 15.65 -0.85 20160609 031800 15.73 -1.36 20160609 031800 15.76 -0.99 20160609 031800 15.88 -1.10 20160609 031800 16.02 -1.23 20160609 031800 16.09 -4.19 20160609 031800 17.16 -1.01 20160609 031800 18.74 -0.76 20160609 031800 20.64 -0.46 20160609 031800 8.95 -2.74 20160609 031800 8.96 -2.91 20160609 031800 9.07 -3.12 20160609 031800 9.15 -2.53 20160609 031800 9.34 -3.33 20160609 031800 9.66 -3.51 20160609 031800 9.80 -2.47 20160609 031800 9.90 -2.62 20160609 031800 9.96 -2.32 20160609 031900 12.81 0.46 20160609 031900 13.10 0.39 20160609 031900 13.14 0.53 20160609 031900 13.39 0.31 20160609 031900 13.54 0.62 20160609 031900 13.64 0.25 20160609 031900 13.93 0.72 20160609 031900 13.95 0.18 20160609 031900 14.25 0.09 20160609 031900 14.27 0.80 20160609 031900 14.67 0.90 20160609 031900 15.08 0.99 20160609 031900 15.48 1.08 20160609 031900 15.82 1.16 20160609 031900 16.22 1.25 20160609 031900 16.57 1.31 20160609 031900 16.90 1.36 20160609 031900 17.33 1.42 20160609 031900 17.81 1.48 20160609 031900 18.24 1.53 20160609 031900 18.48 2.60 20160609 031900 18.61 2.56 20160609 031900 18.67 2.60 20160609 031900 18.75 2.51 20160609 031900 18.80 1.59 20160609 031900 18.88 2.47 20160609 031900 18.93 2.60 20160609 031900 19.04 2.42 20160609 031900 19.20 2.38 20160609 031900 19.21 2.60 20160609 031900 19.34 2.34 20160609 031900 19.40 1.66 20160609 031900 19.48 2.60 20160609 031900 19.52 2.29 20160609 031900 19.70 2.24 20160609 031900 19.81 2.61 20160609 031900 19.84 1.71 20160609 031900 19.84 2.20 20160609 031900 19.89 2.17 20160609 031900 19.93 2.14 20160609 031900 19.98 2.12 20160609 031900 20.03 2.09 20160609 031900 20.06 2.06 20160609 031900 20.11 2.03 20160609 031900 20.11 2.77 20160609 031900 20.16 2.00 20160609 031900 20.18 1.80 20160609 031900 20.18 2.61 20160609 031900 20.19 1.78 20160609 031900 20.21 1.76 20160609 031900 20.21 1.83 20160609 031900 20.21 1.85 20160609 031900 20.21 1.87 20160609 031900 20.22 1.90 20160609 031900 20.22 1.97 20160609 031900 20.23 1.92 20160609 031900 20.25 1.95 20160609 031900 20.32 2.75 20160609 031900 20.57 2.72 20160609 031900 20.58 2.62 20160609 031900 20.87 2.69 20160609 031900 20.95 2.62 20160609 031900 21.06 2.67 20160609 031900 21.29 2.64 20160609 032000 16.65 3.08 20160609 032000 16.72 3.05 20160609 032000 16.85 3.11 20160609 032000 17.00 3.03 20160609 032000 17.02 3.14 20160609 032000 17.22 3.18 20160609 032000 17.33 3.00 20160609 032000 17.43 3.21 20160609 032000 17.60 3.24 20160609 032000 17.65 2.98 20160609 032000 17.80 3.28 20160609 032000 17.92 2.96 20160609 032000 18.00 3.31 20160609 032000 18.18 3.34 20160609 032000 18.22 2.94 20160609 032000 18.31 3.41 20160609 032000 18.42 3.50 20160609 032000 18.52 2.91 20160609 032000 18.52 3.58 20160609 032000 18.62 3.66 20160609 032000 18.73 3.74 20160609 032000 18.76 2.89 20160609 032000 18.85 3.83 20160609 032000 18.96 3.90 20160609 032000 19.04 2.87 20160609 032000 19.08 3.99 20160609 032000 19.21 4.07 20160609 032000 19.30 4.16 20160609 032000 19.32 2.85 20160609 032000 19.43 4.26 20160609 032000 19.55 2.83 20160609 032000 19.58 4.35 20160609 032000 19.72 4.43 20160609 032000 19.83 2.80 20160609 032000 19.90 4.53 20160609 032000 20.10 4.62 20160609 032000 20.29 4.70 20160609 032000 20.53 4.80 20160609 032000 20.58 5.84 20160609 032000 20.63 5.92 20160609 032000 20.76 5.77 20160609 032000 20.77 4.88 20160609 032000 20.85 6.01 20160609 032000 20.90 5.71 20160609 032000 20.93 4.92 20160609 032000 21.08 5.64 20160609 032000 21.10 4.97 20160609 032000 21.13 6.11 20160609 032000 21.26 5.02 20160609 032000 21.26 5.57 20160609 032000 21.39 5.07 20160609 032000 21.41 5.52 20160609 032000 21.42 6.22 20160609 032000 21.54 5.12 20160609 032000 21.59 5.45 20160609 032000 21.66 6.30 20160609 032000 21.68 5.17 20160609 032000 21.77 5.38 20160609 032000 21.79 5.21 20160609 032000 21.91 5.26 20160609 032000 21.93 5.32 20160609 032000 21.96 6.41 20160609 032000 22.31 6.51 20160609 032000 22.63 6.60 20160609 032100 23.03 6.70 20160609 032100 23.96 6.77 20160609 032100 24.95 6.82 20160609 032100 26.15 6.88 20160609 032100 27.34 6.95 20160609 032100 28.34 7.00 20160609 032100 29.54 7.07 20160609 032100 30.75 7.13 20160609 032100 31.75 7.19 20160609 032100 32.96 7.25 20160609 032100 32.99 7.14 20160609 032100 33.08 7.19 20160609 032100 33.13 7.23 20160609 033800 18.93 4.00 20160609 033800 18.94 3.97 20160609 033800 18.95 4.02 20160609 033800 18.96 3.96 20160609 033800 18.98 4.03 20160609 033800 19.00 3.93 20160609 033800 19.05 3.90 20160609 033800 19.07 4.05 20160609 033800 19.11 3.88 20160609 033800 19.20 3.84 20160609 033800 19.30 3.82 20160609 033800 19.31 4.09 20160609 033800 19.37 3.80 20160609 033800 19.48 3.79 20160609 033800 19.54 4.13 20160609 033800 19.59 3.77 20160609 033800 19.68 3.75 20160609 033800 19.79 3.73 20160609 033800 19.82 4.17 20160609 033800 19.89 3.71 20160609 033800 19.97 3.69 20160609 033800 20.05 4.20 20160609 033800 20.14 3.67 20160609 033800 20.35 4.25 20160609 033800 20.59 3.67 20160609 033800 20.65 4.29 20160609 033800 20.90 4.33 20160609 033800 20.96 3.67 20160609 033800 21.23 4.37 20160609 033800 21.37 3.66 20160609 033800 21.48 4.41 20160609 033800 21.56 4.44 20160609 033800 21.66 4.48 20160609 033800 21.76 4.52 20160609 033800 21.80 3.66 20160609 033800 21.84 4.56 20160609 033800 21.95 4.60 20160609 033800 22.15 3.67 20160609 033800 22.56 3.67 20160609 033800 22.93 3.67 20160609 033800 23.26 3.67 20160609 033800 23.53 3.67 20160609 033800 23.54 3.65 20160609 033800 23.56 3.62 20160609 033800 23.63 3.60 20160609 033800 23.70 3.58 20160609 033800 23.81 3.56 20160609 033800 23.94 3.54 20160609 033800 24.06 3.52 20160609 033800 24.14 3.48 20160609 033800 24.20 3.49 20160609 033800 24.23 3.50 20160609 033800 24.26 3.49 20160609 033800 24.29 3.49 20160609 033900 14.29 5.72 20160609 033900 14.53 5.72 20160609 033900 14.83 5.73 20160609 033900 15.13 5.73 20160609 033900 15.38 5.73 20160609 033900 15.69 5.74 20160609 033900 16.01 5.74 20160609 033900 16.28 5.75 20160609 033900 16.70 5.76 20160609 033900 17.21 5.79 20160609 033900 17.65 5.81 20160609 033900 18.18 5.83 20160609 033900 18.72 5.86 20160609 033900 19.18 5.88 20160609 033900 19.73 5.91 20160609 033900 20.32 5.94 20160609 033900 20.80 5.96 20160609 033900 21.09 5.96 20160609 033900 21.24 5.94 20160609 033900 21.37 5.93 20160609 033900 21.50 5.91 20160609 033900 21.64 5.89 20160609 033900 21.74 5.87 20160609 033900 21.86 5.85 20160609 033900 21.98 5.83 20160609 033900 22.06 4.64 20160609 033900 22.07 5.81 20160609 033900 22.10 5.78 20160609 033900 22.13 5.75 20160609 033900 22.16 4.67 20160609 033900 22.17 5.73 20160609 033900 22.22 5.70 20160609 033900 22.28 5.67 20160609 033900 22.29 4.71 20160609 033900 22.34 5.64 20160609 033900 22.42 5.62 20160609 033900 22.49 4.75 20160609 033900 22.52 5.59 20160609 033900 22.55 5.27 20160609 033900 22.56 5.24 20160609 033900 22.56 5.32 20160609 033900 22.56 5.36 20160609 033900 22.57 5.40 20160609 033900 22.58 5.44 20160609 033900 22.58 5.48 20160609 033900 22.59 5.53 20160609 033900 22.59 5.57 20160609 033900 22.60 5.20 20160609 033900 22.70 4.78 20160609 033900 22.86 5.19 20160609 033900 22.95 4.82 20160609 033900 23.07 5.18 20160609 033900 23.21 4.86 20160609 033900 23.32 5.16 20160609 033900 23.43 4.89 20160609 033900 23.57 5.15 20160609 033900 23.70 4.92 20160609 033900 23.77 5.13 20160609 033900 23.97 4.96 20160609 033900 24.00 5.11 20160609 033900 24.20 4.99 20160609 033900 24.23 5.08 20160609 033900 24.42 5.06 20160609 033900 24.47 5.03 20160609 034000 10.02 5.28 20160609 034000 10.24 5.27 20160609 034000 10.26 5.02 20160609 034000 10.49 4.99 20160609 034000 10.51 5.26 20160609 034000 10.77 4.95 20160609 034000 10.77 5.26 20160609 034000 10.99 5.27 20160609 034000 11.07 4.92 20160609 034000 11.24 5.29 20160609 034000 11.35 4.90 20160609 034000 11.49 5.31 20160609 034000 11.69 5.32 20160609 034000 11.71 4.87 20160609 034000 11.93 5.34 20160609 034000 12.09 4.84 20160609 034000 12.17 5.36 20160609 034000 12.30 5.51 20160609 034000 12.31 5.53 20160609 034000 12.32 5.49 20160609 034000 12.33 5.55 20160609 034000 12.35 5.38 20160609 034000 12.37 5.57 20160609 034000 12.42 5.46 20160609 034000 12.43 4.81 20160609 034000 12.43 5.59 20160609 034000 12.50 5.43 20160609 034000 12.53 5.61 20160609 034000 12.60 5.41 20160609 034000 12.74 5.61 20160609 034000 12.85 4.78 20160609 034000 12.91 5.62 20160609 034000 13.10 5.63 20160609 034000 13.28 5.64 20160609 034000 13.29 4.75 20160609 034000 13.42 5.65 20160609 034000 13.57 5.66 20160609 034000 13.68 4.73 20160609 034000 13.72 5.68 20160609 034000 13.83 5.70 20160609 034000 14.00 5.71 20160609 034000 14.06 4.70 20160609 034000 14.43 4.67 20160609 034000 14.73 4.64 20160609 034000 15.13 4.61 20160609 034000 15.55 4.58 20160609 034000 15.91 4.56 20160609 034000 16.35 4.53 20160609 034000 16.81 4.50 20160609 034000 17.21 4.47 20160609 034000 17.90 4.44 20160609 034000 8.61 5.30 20160609 034000 8.68 5.32 20160609 034000 8.83 5.26 20160609 034000 8.86 5.32 20160609 034000 9.02 5.22 20160609 034000 9.08 5.31 20160609 034000 9.25 5.18 20160609 034000 9.32 5.31 20160609 034000 9.50 5.13 20160609 034000 9.52 5.30 20160609 034000 9.73 5.10 20160609 034000 9.77 5.29 20160609 034000 9.99 5.06 20160609 034100 18.61 4.41 20160609 034100 19.22 4.38 20160609 034100 19.94 4.36 20160609 034100 20.64 4.32 20160609 034100 21.25 4.30 20160609 034100 21.96 4.28 20160609 034100 22.69 4.25 20160609 034100 23.29 4.22 20160609 034100 24.05 4.18 20160609 034100 24.81 4.14 20160609 034100 25.44 4.10 20160609 034100 26.05 -0.05 20160609 034100 26.18 4.07 20160609 034100 26.75 0.00 20160609 034100 26.91 4.03 20160609 034100 27.53 4.00 20160609 034100 27.61 0.06 20160609 034100 28.25 3.96 20160609 034100 28.67 0.20 20160609 034100 28.97 3.93 20160609 034100 29.54 3.90 20160609 034100 29.57 0.32 20160609 034100 30.16 3.86 20160609 034100 30.69 0.48 20160609 034100 30.79 3.81 20160609 034100 31.33 3.78 20160609 034100 31.79 0.63 20160609 034100 31.98 3.73 20160609 034100 32.65 3.69 20160609 034100 32.70 0.75 20160609 034100 33.21 3.65 20160609 034100 33.80 0.89 20160609 034100 33.90 3.61 20160609 034100 34.60 3.57 20160609 034100 34.90 1.03 20160609 034100 35.07 3.52 20160609 034100 35.38 3.42 20160609 034100 35.70 3.33 20160609 034100 35.81 1.14 20160609 034100 35.98 3.26 20160609 034100 36.31 3.17 20160609 034100 36.59 3.07 20160609 034100 36.88 3.00 20160609 034100 36.92 1.28 20160609 034100 37.21 2.92 20160609 034100 37.40 1.39 20160609 034100 37.55 2.84 20160609 034100 37.78 1.47 20160609 034100 37.83 2.77 20160609 034100 38.15 2.68 20160609 034100 38.22 1.57 20160609 034100 38.48 2.59 20160609 034100 38.64 1.66 20160609 034100 38.75 2.49 20160609 034100 38.98 1.74 20160609 034100 39.05 2.42 20160609 034100 39.39 1.83 20160609 034100 39.39 2.33 20160609 034100 39.74 2.25 20160609 034100 39.85 1.94 20160609 034100 40.05 2.18 20160609 034100 40.16 2.01 20160609 034100 40.41 2.10 20160609 034200 10.20 -0.15 20160609 034200 10.52 0.26 20160609 034200 11.33 -0.18 20160609 034200 12.03 0.31 20160609 034200 12.37 -0.19 20160609 034200 12.67 0.43 20160609 034200 12.94 0.57 20160609 034200 13.37 0.71 20160609 034200 13.45 -0.20 20160609 034200 13.80 0.83 20160609 034200 14.50 0.98 20160609 034200 14.62 -0.22 20160609 034200 15.32 1.13 20160609 034200 15.63 -0.23 20160609 034200 16.27 1.27 20160609 034200 16.87 -0.25 20160609 034200 17.24 1.43 20160609 034200 18.14 -0.28 20160609 034200 18.30 1.59 20160609 034200 18.93 1.70 20160609 034200 19.21 -0.31 20160609 034200 19.79 1.84 20160609 034200 20.54 -0.34 20160609 034200 20.83 2.00 20160609 034200 21.51 -0.31 20160609 034200 21.58 2.11 20160609 034200 22.16 -0.26 20160609 034200 22.54 2.26 20160609 034200 22.95 -0.21 20160609 034200 23.52 2.40 20160609 034200 23.73 -0.17 20160609 034200 24.33 2.52 20160609 034200 24.37 -0.14 20160609 034200 25.24 -0.08 20160609 034200 25.44 2.67 20160609 034200 26.33 2.80 20160609 034200 26.61 2.86 20160609 034200 26.83 2.91 20160609 034200 27.12 2.97 20160609 034200 27.49 3.03 20160609 034200 27.72 3.08 20160609 034200 28.02 3.14 20160609 034200 28.02 3.58 20160609 034200 28.22 3.60 20160609 034200 28.33 3.21 20160609 034200 28.40 3.62 20160609 034200 28.49 3.64 20160609 034200 28.55 3.47 20160609 034200 28.55 3.50 20160609 034200 28.57 3.55 20160609 034200 28.58 3.26 20160609 034200 28.58 3.42 20160609 034200 28.61 3.60 20160609 034200 28.63 3.38 20160609 034200 28.66 3.66 20160609 034200 28.67 3.64 20160609 034200 28.70 3.35 20160609 034200 28.81 3.32 20160609 034200 7.41 0.03 20160609 034200 7.74 0.11 20160609 034200 7.87 -0.02 20160609 034200 8.38 0.16 20160609 034200 8.84 -0.08 20160609 034200 9.20 0.21 20160609 034300 21.18 4.85 20160609 034300 21.19 4.78 20160609 034300 21.33 4.72 20160609 034300 21.47 4.64 20160609 034300 21.50 4.91 20160609 034300 21.57 4.57 20160609 034300 21.68 4.51 20160609 034300 21.73 4.96 20160609 034300 21.80 4.44 20160609 034300 21.91 4.37 20160609 034300 21.99 4.31 20160609 034300 22.02 5.02 20160609 034300 22.09 4.24 20160609 034300 22.21 4.20 20160609 034300 22.32 5.08 20160609 034300 22.33 4.15 20160609 034300 22.44 4.12 20160609 034300 22.56 4.08 20160609 034300 22.60 5.13 20160609 034300 22.70 4.04 20160609 034300 22.84 4.00 20160609 034300 22.92 5.19 20160609 034300 23.00 3.96 20160609 034300 23.13 3.92 20160609 034300 23.24 5.25 20160609 034300 23.29 3.88 20160609 034300 23.52 5.30 20160609 034300 23.73 5.34 20160609 034300 23.75 3.84 20160609 034300 23.79 5.36 20160609 034300 23.86 5.39 20160609 034300 23.90 5.42 20160609 034300 23.96 5.45 20160609 034300 24.07 5.48 20160609 034300 24.11 5.50 20160609 034300 24.18 5.54 20160609 034300 24.21 3.79 20160609 034300 24.25 5.57 20160609 034300 24.35 6.22 20160609 034300 24.42 5.61 20160609 034300 24.60 3.76 20160609 034300 24.61 5.67 20160609 034300 24.70 6.19 20160609 034300 24.82 5.72 20160609 034300 24.99 6.16 20160609 034300 25.00 5.77 20160609 034300 25.01 3.72 20160609 034300 25.28 5.82 20160609 034300 25.34 6.12 20160609 034300 25.48 3.67 20160609 034300 25.53 5.88 20160609 034300 25.68 6.10 20160609 034300 25.74 5.93 20160609 034300 25.87 3.63 20160609 034300 26.03 5.98 20160609 034300 26.04 6.06 20160609 034300 26.34 3.58 20160609 034300 26.34 6.03 20160609 034300 26.76 3.54 20160609 034300 27.13 3.51 20160609 034300 27.39 3.53 20160609 034300 27.63 3.54 20160609 034300 27.85 3.56 20160609 034400 11.75 2.85 20160609 034400 1.31 3.06 20160609 034400 13.37 2.94 20160609 034400 15.22 3.04 20160609 034400 1.56 3.13 20160609 034400 1.70 3.01 20160609 034400 17.07 3.14 20160609 034400 18.59 3.22 20160609 034400 20.55 3.33 20160609 034400 20.79 6.38 20160609 034400 20.96 6.36 20160609 034400 20.96 6.39 20160609 034400 21.14 6.41 20160609 034400 21.24 6.35 20160609 034400 21.30 6.43 20160609 034400 21.51 6.45 20160609 034400 21.56 6.34 20160609 034400 21.74 6.46 20160609 034400 21.88 6.33 20160609 034400 21.94 6.48 20160609 034400 22.15 6.32 20160609 034400 22.19 6.50 20160609 034400 22.38 3.42 20160609 034400 22.47 6.31 20160609 034400 22.48 6.52 20160609 034400 22.80 6.30 20160609 034400 23.06 6.30 20160609 034400 23.39 6.29 20160609 034400 23.44 6.49 20160609 034400 23.72 6.27 20160609 034400 23.92 3.54 20160609 034400 24.01 6.25 20160609 034400 2.45 2.94 20160609 034400 25.21 6.42 20160609 034400 25.96 3.71 20160609 034400 26.98 6.34 20160609 034400 27.93 3.87 20160609 034400 28.50 6.28 20160609 034400 29.58 4.00 20160609 034400 30.30 6.20 20160609 034400 31.62 4.16 20160609 034400 32.10 6.13 20160609 034400 3.33 2.87 20160609 034400 33.76 4.33 20160609 034400 33.90 6.07 20160609 034400 35.45 6.00 20160609 034400 35.84 4.49 20160609 034400 37.26 5.93 20160609 034400 37.59 4.62 20160609 034400 37.66 5.81 20160609 034400 37.83 5.69 20160609 034400 38.02 5.56 20160609 034400 38.25 5.42 20160609 034400 38.47 5.31 20160609 034400 38.75 5.17 20160609 034400 39.07 5.04 20160609 034400 39.38 4.93 20160609 034400 39.77 4.79 20160609 034400 4.11 2.81 20160609 034400 5.02 2.74 20160609 034400 5.92 2.67 20160609 034400 6.65 2.61 20160609 034400 8.07 2.63 20160609 034400 9.90 2.74 20160609 034500 0.41 3.85 20160609 034500 0.46 3.93 20160609 034500 0.49 3.76 20160609 034500 0.67 3.67 20160609 034500 0.87 3.59 20160609 034500 10.17 4.42 20160609 034500 10.28 4.40 20160609 034500 1.03 3.49 20160609 034500 10.52 4.38 20160609 034500 10.73 4.36 20160609 034500 10.93 4.34 20160609 034500 11.22 4.33 20160609 034500 11.53 4.31 20160609 034500 11.82 4.30 20160609 034500 1.21 3.40 20160609 034500 12.16 4.28 20160609 034500 12.56 4.26 20160609 034500 12.91 4.24 20160609 034500 13.28 4.20 20160609 034500 13.70 4.17 20160609 034500 14.13 4.15 20160609 034500 14.50 4.13 20160609 034500 1.45 3.99 20160609 034500 14.89 4.10 20160609 034500 1.49 3.30 20160609 034500 15.33 4.07 20160609 034500 15.70 4.06 20160609 034500 16.09 4.03 20160609 034500 1.64 3.22 20160609 034500 16.53 4.00 20160609 034500 16.91 3.98 20160609 034500 17.30 3.94 20160609 034500 17.74 3.92 20160609 034500 18.18 3.89 20160609 034500 18.55 3.86 20160609 034500 18.94 3.83 20160609 034500 19.37 3.79 20160609 034500 19.65 3.75 20160609 034500 19.80 2.23 20160609 034500 19.93 3.68 20160609 034500 20.23 3.61 20160609 034500 20.37 2.34 20160609 034500 20.48 3.56 20160609 034500 20.75 3.49 20160609 034500 20.93 2.45 20160609 034500 21.00 2.62 20160609 034500 21.00 2.71 20160609 034500 21.05 3.43 20160609 034500 21.06 2.55 20160609 034500 21.11 2.80 20160609 034500 21.16 2.88 20160609 034500 21.27 2.97 20160609 034500 21.29 3.37 20160609 034500 21.43 3.06 20160609 034500 21.57 3.30 20160609 034500 21.62 3.14 20160609 034500 21.85 3.23 20160609 034500 2.63 4.04 20160609 034500 3.60 4.09 20160609 034500 4.81 4.15 20160609 034500 5.97 4.21 20160609 034500 6.91 4.25 20160609 034500 8.10 4.32 20160609 034500 9.22 4.38 20160609 034600 10.02 1.31 20160609 034600 10.66 1.22 20160609 034600 11.17 1.16 20160609 034600 11.67 2.26 20160609 034600 11.90 1.06 20160609 034600 12.46 0.99 20160609 034600 12.60 0.98 20160609 034600 12.88 0.95 20160609 034600 13.08 0.94 20160609 034600 13.24 0.92 20160609 034600 13.46 0.89 20160609 034600 13.75 0.86 20160609 034600 13.99 0.82 20160609 034600 14.17 2.30 20160609 034600 14.18 0.79 20160609 034600 14.46 0.80 20160609 034600 14.64 0.88 20160609 034600 14.75 0.97 20160609 034600 14.99 1.06 20160609 034600 15.15 1.16 20160609 034600 15.27 1.23 20160609 034600 15.51 1.32 20160609 034600 15.68 1.41 20160609 034600 15.85 1.50 20160609 034600 16.28 1.59 20160609 034600 16.45 2.35 20160609 034600 16.88 1.70 20160609 034600 17.48 1.81 20160609 034600 18.05 1.91 20160609 034600 18.64 2.02 20160609 034600 18.87 2.39 20160609 034600 19.22 2.13 20160609 034600 21.23 2.44 20160609 034600 23.91 2.50 20160609 034600 26.47 2.52 20160609 034600 30.27 2.54 20160609 034600 34.50 2.56 20160609 034600 3.52 2.12 20160609 034600 37.70 2.57 20160609 034600 3.77 2.06 20160609 034600 4.15 2.16 20160609 034600 41.67 2.58 20160609 034600 4.23 2.01 20160609 034600 45.99 2.60 20160609 034600 4.69 1.96 20160609 034600 49.31 2.61 20160609 034600 5.13 1.89 20160609 034600 53.39 2.63 20160609 034600 54.06 2.70 20160609 034600 55.13 2.68 20160609 034600 5.52 1.86 20160609 034600 56.20 2.67 20160609 034600 57.29 2.66 20160609 034600 57.78 2.65 20160609 034600 5.97 1.81 20160609 034600 6.45 1.74 20160609 034600 6.78 2.19 20160609 034600 6.79 1.70 20160609 034600 7.39 1.64 20160609 034600 8.12 1.54 20160609 034600 8.65 1.48 20160609 034600 9.11 2.23 20160609 034600 9.29 1.40 20160609 034700 10.09 1.45 20160609 034700 10.57 1.48 20160609 034700 11.16 1.52 20160609 034700 11.80 1.56 20160609 034700 12.29 1.59 20160609 034700 12.94 1.62 20160609 034700 13.54 1.66 20160609 034700 14.26 1.69 20160609 034700 15.09 1.72 20160609 034700 16.04 1.76 20160609 034700 16.97 1.79 20160609 034700 17.80 1.82 20160609 034700 18.72 1.85 20160609 034700 19.64 1.88 20160609 034700 20.46 1.91 20160609 034700 21.37 1.94 20160609 034700 22.14 1.98 20160609 034700 22.88 2.03 20160609 034700 23.38 2.08 20160609 034700 23.99 2.13 20160609 034700 24.72 2.18 20160609 034700 25.18 2.22 20160609 034700 25.74 2.27 20160609 034700 26.45 2.32 20160609 034700 26.86 2.36 20160609 034700 28.67 2.41 20160609 034700 31.44 2.47 20160609 034700 34.12 2.51 20160609 034700 36.35 2.55 20160609 034700 39.37 2.61 20160609 034700 42.17 2.66 20160609 034700 44.76 2.70 20160609 034700 47.58 2.75 20160609 034700 4.91 1.12 20160609 034700 4.95 1.13 20160609 034700 4.98 1.13 20160609 034700 5.02 1.14 20160609 034700 50.39 2.80 20160609 034700 5.07 1.14 20160609 034700 5.10 1.15 20160609 034700 51.16 2.78 20160609 034700 5.15 1.15 20160609 034700 51.61 2.76 20160609 034700 5.19 1.15 20160609 034700 52.33 2.73 20160609 034700 5.25 1.16 20160609 034700 5.27 1.14 20160609 034700 53.25 2.72 20160609 034700 5.34 1.17 20160609 034700 5.41 1.19 20160609 034700 5.51 1.21 20160609 034700 5.60 1.24 20160609 034700 5.66 1.17 20160609 034700 5.66 1.26 20160609 034700 5.74 1.29 20160609 034700 5.82 1.32 20160609 034700 6.12 1.20 20160609 034700 6.59 1.22 20160609 034700 7.01 1.25 20160609 034700 7.49 1.28 20160609 034700 7.97 1.31 20160609 034700 8.41 1.34 20160609 034700 8.90 1.37 20160609 034700 9.48 1.41 20160609 034800 0.40 1.58 20160609 034800 0.42 1.58 20160609 034800 0.42 1.59 20160609 034800 0.45 1.58 20160609 034800 0.46 1.61 20160609 034800 0.50 1.62 20160609 034800 0.52 1.57 20160609 034800 0.55 1.63 20160609 034800 0.60 1.57 20160609 034800 0.60 1.64 20160609 034800 0.65 1.65 20160609 034800 0.67 1.57 20160609 034800 0.70 1.66 20160609 034800 0.76 1.57 20160609 034800 0.76 1.67 20160609 034800 0.82 1.68 20160609 034800 0.85 1.56 20160609 034800 0.95 1.56 20160609 034800 1.07 1.56 20160609 034800 1.27 1.57 20160609 034800 1.47 1.57 20160609 034800 1.64 1.57 20160609 034800 1.89 1.57 20160609 034800 2.13 1.57 20160609 034800 2.39 1.57 20160609 034800 2.62 1.57 20160609 034800 2.86 1.57 20160609 034800 3.02 1.57 20160609 034800 3.19 1.57 20160609 034800 3.40 1.58 20160609 034800 3.61 1.58 20160609 034800 3.84 1.58 20160609 034800 4.02 1.62 20160609 034800 4.03 1.58 20160609 034800 4.10 1.61 20160609 034800 4.21 1.59 20160609 034800 4.21 1.61 20160609 034800 4.25 1.58 20160609 034800 4.32 1.61 20160609 034800 4.41 1.56 20160609 034800 4.42 1.61 20160609 034800 4.48 1.58 20160609 034800 4.54 1.60 20160609 034800 4.59 1.58 20160609 034800 4.63 1.54 20160609 034800 4.64 1.58 20160609 034800 4.67 1.60 20160609 034800 4.69 1.58 20160609 034800 4.74 1.58 20160609 034800 4.79 1.58 20160609 034800 4.81 1.51 20160609 034800 4.81 1.60 20160609 034800 4.85 1.58 20160609 034800 4.92 1.59 20160609 034800 4.93 1.59 20160609 034800 4.97 1.59 20160609 034800 5.03 1.59 20160609 034800 5.05 1.48 20160609 034800 5.30 1.45 20160609 034800 5.51 1.43 20160609 034800 5.78 1.40 20160609 034800 5.88 1.34 20160609 034800 5.94 1.37 20160609 034900 0.95 1.68 20160609 034900 1.26 1.66 20160609 034900 1.58 1.65 20160609 034900 1.83 1.64 20160609 034900 2.14 1.63 20160609 034900 2.45 1.62 20160609 034900 2.71 1.62 20160609 034900 3.01 1.61 20160609 034900 3.31 1.60 20160609 034900 3.43 1.60 20160609 034900 3.46 1.60 20160609 034900 3.49 1.59 20160609 034900 3.52 1.58 20160609 034900 3.55 1.57 20160609 034900 3.59 1.56 20160609 034900 3.62 1.54 20160609 034900 3.66 1.53 20160609 034900 3.69 1.51 20160609 034900 3.83 1.51 20160609 034900 3.99 1.53 20160609 034900 4.12 1.53 20160609 034900 4.26 1.54 20160609 034900 4.42 1.56 20160609 034900 4.56 1.57 20160609 034900 4.69 1.59 20160609 034900 4.82 1.61 20160609 034900 4.90 1.55 20160609 034900 4.91 1.61 20160609 034900 4.92 1.54 20160609 034900 4.92 1.56 20160609 034900 4.92 1.58 20160609 034900 4.92 1.59 20160609 034900 4.93 1.53 20160609 034900 4.93 1.58 20160609 034900 4.93 1.61 20160609 034900 4.93 1.62 20160609 034900 4.94 1.59 20160609 034900 4.94 1.60 20160609 034900 4.94 1.62 20160609 034900 4.95 1.57 20160609 034900 4.97 1.51 20160609 034900 4.99 1.50 20160609 034900 5.03 1.48 20160609 034900 5.09 1.43 20160609 034900 5.10 1.44 20160609 034900 5.10 1.46 20160609 034900 5.11 1.43 20160609 034900 5.11 1.45 20160609 034900 5.13 1.42 20160609 034900 5.16 1.41 20160609 034900 5.22 1.41 20160609 034900 5.28 1.40 20160609 034900 5.36 1.33 20160609 034900 5.36 1.40 20160609 034900 5.37 1.27 20160609 034900 5.37 1.30 20160609 034900 5.37 1.35 20160609 034900 5.37 1.37 20160609 034900 5.39 1.24 20160609 034900 5.41 1.22 20160609 034900 5.43 1.20 20160609 034900 5.50 1.17 20160609 034900 5.68 1.17 20160609 034900 5.89 1.17 20160609 035000 1.78 0.84 20160609 035000 1.96 0.86 20160609 035000 2.11 0.87 20160609 035000 2.27 0.76 20160609 035000 2.32 0.75 20160609 035000 2.32 0.90 20160609 035000 2.34 0.78 20160609 035000 2.39 0.80 20160609 035000 2.46 0.82 20160609 035000 2.51 0.91 20160609 035000 2.52 0.85 20160609 035000 2.57 0.86 20160609 035000 2.62 0.89 20160609 035000 2.65 0.76 20160609 035000 2.67 0.91 20160609 035000 2.70 0.93 20160609 035000 2.90 0.78 20160609 035000 3.24 0.79 20160609 035000 3.55 0.80 20160609 035000 3.86 0.82 20160609 035000 4.06 1.12 20160609 035000 4.11 1.11 20160609 035000 4.14 0.83 20160609 035000 4.30 1.11 20160609 035000 4.37 1.12 20160609 035000 4.46 0.85 20160609 035000 4.54 1.11 20160609 035000 4.70 1.12 20160609 035000 4.77 1.11 20160609 035000 4.81 0.86 20160609 035000 5.00 1.11 20160609 035000 5.00 1.13 20160609 035000 5.02 0.88 20160609 035000 5.20 1.10 20160609 035000 5.24 0.89 20160609 035000 5.38 1.13 20160609 035000 5.44 1.10 20160609 035000 5.48 0.90 20160609 035000 5.67 1.10 20160609 035000 5.70 0.92 20160609 035000 5.76 1.13 20160609 035000 5.87 1.10 20160609 035000 5.90 0.93 20160609 035000 5.98 1.08 20160609 035000 6.08 1.07 20160609 035000 6.10 1.17 20160609 035000 6.11 1.14 20160609 035000 6.15 0.94 20160609 035000 6.18 1.05 20160609 035000 6.28 1.04 20160609 035000 6.30 1.16 20160609 035000 6.39 0.95 20160609 035000 6.40 1.02 20160609 035000 6.45 1.16 20160609 035000 6.52 1.01 20160609 035000 6.52 1.14 20160609 035000 6.60 0.96 20160609 035000 6.63 1.00 20160609 035000 6.66 1.16 20160609 035000 6.77 0.99 20160609 035000 6.84 1.15 20160609 035000 6.85 0.97 20160609 035000 6.97 1.14 20160609 035000 7.01 1.15 20160609 035100 1.27 0.76 20160609 035100 1.28 0.75 20160609 035100 1.29 0.75 20160609 035100 1.30 0.75 20160609 035100 1.31 0.75 20160609 035100 1.33 0.75 20160609 035100 1.36 0.77 20160609 035100 1.39 0.75 20160609 035100 1.47 0.79 20160609 035100 1.53 0.75 20160609 035100 1.62 0.81 20160609 035100 1.64 0.75 20160609 035100 1.84 0.75 20160609 035100 2.06 0.76 20160609 035100 2.14 0.85 20160609 035100 2.19 0.87 20160609 035100 2.21 0.82 20160609 035100 2.23 0.76 20160609 035100 2.25 0.90 20160609 035100 2.27 0.80 20160609 035100 2.37 0.92 20160609 035100 2.40 0.78 20160609 035100 2.48 0.76 20160609 035100 2.55 0.94 20160609 035100 2.74 0.97 20160609 035100 3.25 0.97 20160609 035100 3.87 0.98 20160609 035100 4.46 0.98 20160609 035100 5.03 0.99 20160609 035100 5.53 1.00 20160609 035100 6.07 1.00 20160609 035100 6.27 1.19 20160609 035100 6.28 1.19 20160609 035100 6.31 1.19 20160609 035100 6.33 1.19 20160609 035100 6.35 1.19 20160609 035100 6.41 1.19 20160609 035100 6.42 1.18 20160609 035100 6.46 1.19 20160609 035100 6.50 1.18 20160609 035100 6.58 1.17 20160609 035100 6.58 1.19 20160609 035100 6.60 1.01 20160609 035100 6.64 1.18 20160609 035100 6.65 1.17 20160609 035100 6.74 1.16 20160609 035100 6.83 1.16 20160609 035100 6.84 1.15 20160609 035100 6.90 1.12 20160609 035100 6.93 1.15 20160609 035100 7.03 1.10 20160609 035100 7.09 1.01 20160609 035100 7.10 1.08 20160609 035100 7.23 1.07 20160609 035100 7.39 1.04 20160609 035100 7.48 1.02 20160609 035200 1.04 0.90 20160609 035200 1.37 0.87 20160609 035200 1.43 0.90 20160609 035200 1.70 0.84 20160609 035200 1.92 0.90 20160609 035200 1.98 0.81 20160609 035200 2.30 0.78 20160609 035200 2.39 0.89 20160609 035200 2.62 0.75 20160609 035200 2.90 0.89 20160609 035200 2.95 0.72 20160609 035200 3.19 0.58 20160609 035200 3.20 0.57 20160609 035200 3.20 0.69 20160609 035200 3.23 0.59 20160609 035200 3.27 0.56 20160609 035200 3.30 0.88 20160609 035200 3.34 0.61 20160609 035200 3.37 0.54 20160609 035200 3.48 0.62 20160609 035200 3.53 0.66 20160609 035200 3.56 0.54 20160609 035200 3.65 0.64 20160609 035200 3.76 0.53 20160609 035200 3.82 0.88 20160609 035200 4.11 0.54 20160609 035200 4.35 0.87 20160609 035200 4.47 0.55 20160609 035200 4.65 0.89 20160609 035200 4.71 0.90 20160609 035200 4.73 0.55 20160609 035200 4.77 0.87 20160609 035200 4.85 0.86 20160609 035200 5.01 0.91 20160609 035200 5.03 0.86 20160609 035200 5.11 0.55 20160609 035200 5.43 0.56 20160609 035200 5.45 0.92 20160609 035200 5.84 0.56 20160609 035200 6.01 0.94 20160609 035200 6.21 0.57 20160609 035200 6.54 0.95 20160609 035200 6.55 0.57 20160609 035200 6.67 0.56 20160609 035200 7.02 1.15 20160609 035200 7.13 1.15 20160609 035200 7.24 0.96 20160609 035200 7.27 1.15 20160609 035200 7.40 1.16 20160609 035200 7.56 1.16 20160609 035200 7.64 0.98 20160609 035200 7.70 1.00 20160609 035200 7.73 1.17 20160609 035200 7.79 1.03 20160609 035200 7.89 1.06 20160609 035200 7.89 1.18 20160609 035200 7.99 1.09 20160609 035200 8.05 1.18 20160609 035200 8.11 1.11 20160609 035200 8.23 1.14 20160609 035200 8.24 1.19 20160609 035200 8.37 1.16 20160609 035200 8.42 1.19 20160609 035200 8.54 1.19 20160609 035300 0.37 0.52 20160609 035300 0.44 0.49 20160609 035300 0.57 0.54 20160609 035300 0.65 0.47 20160609 035300 0.79 0.56 20160609 035300 1.04 0.58 20160609 035300 1.31 0.61 20160609 035300 1.44 0.74 20160609 035300 1.51 0.44 20160609 035300 1.55 0.75 20160609 035300 1.60 0.64 20160609 035300 1.65 0.71 20160609 035300 1.73 0.76 20160609 035300 1.86 0.66 20160609 035300 1.87 0.68 20160609 035300 1.99 0.77 20160609 035300 2.01 0.65 20160609 035300 2.10 0.65 20160609 035300 2.15 0.63 20160609 035300 2.22 0.77 20160609 035300 2.30 0.62 20160609 035300 2.37 0.78 20160609 035300 2.40 0.62 20160609 035300 2.41 0.42 20160609 035300 2.45 0.60 20160609 035300 2.55 0.79 20160609 035300 2.65 0.58 20160609 035300 2.69 0.59 20160609 035300 2.69 0.80 20160609 035300 2.83 0.80 20160609 035300 2.87 0.56 20160609 035300 2.91 0.80 20160609 035300 3.00 0.57 20160609 035300 3.10 0.55 20160609 035300 3.33 0.53 20160609 035300 3.54 0.52 20160609 035300 4.33 0.39 20160609 035300 6.62 0.55 20160609 035300 6.68 0.53 20160609 035300 6.68 0.55 20160609 035300 6.69 0.51 20160609 035300 6.73 0.51 20160609 035300 6.73 0.54 20160609 035300 6.74 0.52 20160609 035300 6.79 0.50 20160609 035300 6.88 0.48 20160609 035300 7.07 0.46 20160609 035300 7.22 0.44 20160609 035300 7.43 0.42 20160609 035300 7.61 0.40 20160609 035300 7.83 0.38 20160609 035300 8.06 0.36 20160609 035300 8.11 0.33 20160609 035300 8.27 0.34 20160609 035400 0.08 0.65 20160609 035400 0.20 0.63 20160609 035400 0.22 0.67 20160609 035400 0.38 0.68 20160609 035400 0.54 0.70 20160609 035400 0.65 0.63 20160609 035400 0.72 0.72 20160609 035400 0.86 0.63 20160609 035400 0.91 0.73 20160609 035400 1.07 0.75 20160609 035400 1.26 0.77 20160609 035400 1.34 0.63 20160609 035400 1.44 0.63 20160609 035400 1.44 0.78 20160609 035400 1.51 0.56 20160609 035400 1.54 0.57 20160609 035400 1.54 0.63 20160609 035400 1.57 0.63 20160609 035400 1.63 0.59 20160609 035400 1.68 0.52 20160609 035400 1.68 0.64 20160609 035400 1.71 0.55 20160609 035400 1.73 0.60 20160609 035400 1.73 0.64 20160609 035400 1.74 0.58 20160609 035400 1.81 0.60 20160609 035400 1.83 0.64 20160609 035400 1.85 0.62 20160609 035400 1.92 0.64 20160609 035400 1.98 0.63 20160609 035400 1.99 0.64 20160609 035400 2.11 0.72 20160609 035400 2.14 0.70 20160609 035400 2.25 0.72 20160609 035400 2.33 0.70 20160609 035400 2.34 0.77 20160609 035400 2.37 0.78 20160609 035400 2.39 0.77 20160609 035400 2.39 0.78 20160609 035400 2.43 0.76 20160609 035400 2.48 0.79 20160609 035400 2.49 0.69 20160609 035400 2.71 0.65 20160609 035400 2.72 0.67 20160609 035400 2.74 0.65 20160609 035400 2.78 0.64 20160609 035400 2.83 0.64 20160609 035400 2.89 0.64 20160609 035400 2.92 0.65 20160609 035400 2.94 0.64 20160609 035500 1.91 0.85 20160609 035500 1.93 0.82 20160609 035500 1.96 0.87 20160609 035500 1.97 0.80 20160609 035500 2.04 0.78 20160609 035500 2.15 0.75 20160609 035500 2.27 0.72 20160609 035500 2.39 0.70 20160609 035500 2.53 0.67 20160609 035500 2.65 0.65 20160609 035500 2.67 0.65 20160609 035500 2.68 0.65 20160609 035500 2.84 0.79 20160609 035500 3.03 0.78 20160609 035500 3.26 0.76 20160609 035500 3.73 0.71 20160609 035500 3.85 0.70 20160609 035500 3.90 0.70 20160609 035500 3.99 0.70 20160609 035500 4.09 0.70 20160609 035500 4.17 0.70 20160609 035500 4.55 0.69 20160609 035500 4.80 0.67 20160609 035500 5.06 0.66 20160609 035500 5.11 0.74 20160609 035500 5.26 0.75 20160609 035500 5.32 0.64 20160609 035500 5.47 0.76 20160609 035500 5.62 0.77 20160609 035500 5.63 0.63 20160609 035500 5.82 0.79 20160609 035500 5.90 0.61 20160609 035500 6.05 0.80 20160609 035500 6.27 0.81 20160609 035500 6.48 0.59 20160609 035500 6.48 0.82 20160609 035500 6.74 0.58 20160609 035500 6.84 0.59 20160609 035500 6.87 0.82 20160609 035500 6.91 0.61 20160609 035500 6.97 0.81 20160609 035500 7.02 0.62 20160609 035500 7.02 0.79 20160609 035500 7.13 0.64 20160609 035500 7.13 0.77 20160609 035500 7.19 0.65 20160609 035500 7.20 0.76 20160609 035500 7.25 0.74 20160609 035500 7.30 0.66 20160609 035500 7.37 0.67 20160609 035500 7.37 0.73 20160609 035500 7.48 0.69 20160609 035500 7.55 0.70 20160609 035600 0.31 0.71 20160609 035600 0.63 0.69 20160609 035600 0.79 0.73 20160609 035600 1.13 0.68 20160609 035600 1.43 0.74 20160609 035600 1.46 0.70 20160609 035600 1.63 0.69 20160609 035600 1.65 0.69 20160609 035600 1.73 0.67 20160609 035600 1.83 0.69 20160609 035600 1.86 0.68 20160609 035600 2.01 0.75 20160609 035600 2.07 0.67 20160609 035600 2.12 0.68 20160609 035600 2.29 0.67 20160609 035600 2.36 0.65 20160609 035600 2.43 0.67 20160609 035600 2.55 0.66 20160609 035600 2.72 0.67 20160609 035600 2.72 0.75 20160609 035600 2.83 0.65 20160609 035600 2.93 0.64 20160609 035600 3.02 0.64 20160609 035600 3.07 0.67 20160609 035600 3.30 0.63 20160609 035600 3.39 0.63 20160609 035600 3.42 0.66 20160609 035600 3.48 0.75 20160609 035600 3.78 0.66 20160609 035600 4.01 0.65 20160609 035600 4.17 0.62 20160609 035600 4.22 0.75 20160609 035600 4.31 0.60 20160609 035600 4.44 0.57 20160609 035600 4.53 0.54 20160609 035600 4.66 0.51 20160609 035600 4.71 0.44 20160609 035600 4.75 0.48 20160609 035600 4.80 0.42 20160609 035600 4.80 0.46 20160609 035600 4.80 0.75 20160609 035600 4.90 0.42 20160609 035600 5.20 0.74 20160609 035600 5.43 0.74 20160609 035600 5.51 0.75 20160609 035600 5.69 0.75 20160609 035600 5.92 0.76 20160609 035600 6.17 0.76 20160609 035600 6.20 0.75 20160609 035600 6.42 0.77 20160609 035600 6.75 0.77 20160609 035600 6.77 0.75 20160609 035600 7.10 0.77 20160609 035600 7.33 0.77 20160609 035600 7.36 0.77 20160609 035600 7.37 0.76 20160609 035600 7.42 0.76 20160609 035600 7.43 0.76 20160609 035600 7.45 0.75 20160609 035600 7.49 0.76 20160609 035600 7.53 0.76 20160609 035600 7.61 0.75 20160609 035700 10.20 0.86 20160609 035700 10.54 0.92 20160609 035700 10.88 0.98 20160609 035700 11.02 1.33 20160609 035700 11.23 1.03 20160609 035700 11.26 1.33 20160609 035700 11.52 1.34 20160609 035700 11.57 1.09 20160609 035700 11.67 1.18 20160609 035700 11.68 1.23 20160609 035700 11.71 1.21 20160609 035700 11.71 1.28 20160609 035700 11.72 1.31 20160609 035700 11.73 1.16 20160609 035700 11.73 1.26 20160609 035700 11.79 1.14 20160609 035700 11.79 1.34 20160609 035700 11.81 1.34 20160609 035700 11.84 1.36 20160609 035700 11.96 1.39 20160609 035700 12.07 1.42 20160609 035700 12.08 1.34 20160609 035700 12.18 1.45 20160609 035700 12.28 1.36 20160609 035700 12.31 1.47 20160609 035700 12.45 1.49 20160609 035700 12.52 1.40 20160609 035700 12.62 1.52 20160609 035700 12.75 1.45 20160609 035700 12.78 1.54 20160609 035700 12.93 1.56 20160609 035700 12.99 1.49 20160609 035700 13.01 1.58 20160609 035700 13.11 1.60 20160609 035700 13.19 1.53 20160609 035700 13.21 1.62 20160609 035700 13.36 1.64 20160609 035700 13.41 1.58 20160609 035700 13.51 1.66 20160609 035700 13.65 1.63 20160609 035700 13.68 1.69 20160609 035700 13.82 1.70 20160609 035700 13.84 1.67 20160609 035700 14.02 1.73 20160609 035700 14.07 1.72 20160609 035700 4.60 0.47 20160609 035700 4.63 0.45 20160609 035700 4.64 0.49 20160609 035700 4.72 0.51 20160609 035700 4.96 0.55 20160609 035700 5.15 0.57 20160609 035700 5.48 0.57 20160609 035700 5.90 0.58 20160609 035700 6.33 0.59 20160609 035700 6.77 0.60 20160609 035700 7.13 0.60 20160609 035700 7.59 0.61 20160609 035700 8.02 0.61 20160609 035700 8.49 0.62 20160609 035700 8.82 0.62 20160609 035700 9.14 0.68 20160609 035700 9.53 0.75 20160609 035700 9.87 0.81 20160609 035800 10.17 1.32 20160609 035800 10.46 1.32 20160609 035800 10.76 1.32 20160609 035800 5.46 1.00 20160609 035800 5.47 1.01 20160609 035800 5.50 1.02 20160609 035800 5.57 0.99 20160609 035800 5.58 1.04 20160609 035800 5.68 1.06 20160609 035800 5.78 1.07 20160609 035800 5.86 1.00 20160609 035800 5.92 1.09 20160609 035800 6.10 1.00 20160609 035800 6.34 1.00 20160609 035800 6.58 1.01 20160609 035800 6.81 1.01 20160609 035800 6.99 1.02 20160609 035800 7.18 1.02 20160609 035800 7.39 1.03 20160609 035800 7.52 1.05 20160609 035800 7.70 1.07 20160609 035800 7.85 1.10 20160609 035800 7.94 1.39 20160609 035800 7.97 1.38 20160609 035800 8.00 1.12 20160609 035800 8.03 1.38 20160609 035800 8.04 1.37 20160609 035800 8.13 1.35 20160609 035800 8.14 1.37 20160609 035800 8.16 1.14 20160609 035800 8.21 1.34 20160609 035800 8.24 1.36 20160609 035800 8.30 1.17 20160609 035800 8.32 1.32 20160609 035800 8.38 1.36 20160609 035800 8.45 1.30 20160609 035800 8.47 1.35 20160609 035800 8.49 1.20 20160609 035800 8.52 1.29 20160609 035800 8.59 1.33 20160609 035800 8.64 1.22 20160609 035800 8.65 1.27 20160609 035800 8.73 1.32 20160609 035800 8.75 1.25 20160609 035800 8.86 1.31 20160609 035800 8.94 1.31 20160609 035800 9.00 1.31 20160609 035800 9.05 1.30 20160609 035800 9.12 1.31 20160609 035800 9.17 1.31 20160609 035800 9.23 1.30 20160609 035800 9.30 1.31 20160609 035800 9.34 1.31 20160609 035800 9.38 1.31 20160609 035800 9.40 1.31 20160609 035800 9.41 1.31 20160609 035800 9.42 1.31 20160609 035800 9.44 1.31 20160609 035800 9.49 1.31 20160609 035800 9.57 1.31 20160609 035800 9.66 1.31 20160609 035800 9.77 1.32 20160609 035800 9.95 1.32 20160609 035900 10.33 1.27 20160609 035900 10.55 1.30 20160609 035900 10.75 1.28 20160609 035900 11.02 1.30 20160609 035900 11.26 1.29 20160609 035900 11.60 1.30 20160609 035900 5.19 1.31 20160609 035900 5.22 1.30 20160609 035900 5.28 1.27 20160609 035900 5.38 1.25 20160609 035900 5.40 1.31 20160609 035900 5.49 1.23 20160609 035900 5.61 1.21 20160609 035900 5.63 1.32 20160609 035900 5.77 1.19 20160609 035900 5.80 1.32 20160609 035900 5.94 1.17 20160609 035900 6.01 0.94 20160609 035900 6.03 1.32 20160609 035900 6.09 0.95 20160609 035900 6.10 1.11 20160609 035900 6.13 0.94 20160609 035900 6.15 1.14 20160609 035900 6.24 1.32 20160609 035900 6.27 1.13 20160609 035900 6.28 0.95 20160609 035900 6.33 0.99 20160609 035900 6.40 0.95 20160609 035900 6.45 1.32 20160609 035900 6.56 0.95 20160609 035900 6.61 1.02 20160609 035900 6.63 1.32 20160609 035900 6.72 0.95 20160609 035900 6.83 1.33 20160609 035900 6.84 1.06 20160609 035900 6.89 0.96 20160609 035900 6.97 1.33 20160609 035900 7.01 1.32 20160609 035900 7.02 0.96 20160609 035900 7.04 1.32 20160609 035900 7.07 1.09 20160609 035900 7.07 1.32 20160609 035900 7.10 1.32 20160609 035900 7.14 1.31 20160609 035900 7.17 0.96 20160609 035900 7.18 1.31 20160609 035900 7.24 1.31 20160609 035900 7.28 1.31 20160609 035900 7.29 1.12 20160609 035900 7.31 0.96 20160609 035900 7.49 1.31 20160609 035900 7.51 1.15 20160609 035900 7.77 1.18 20160609 035900 7.93 1.21 20160609 035900 7.98 1.31 20160609 035900 8.24 1.22 20160609 035900 8.46 1.30 20160609 035900 8.66 1.23 20160609 035900 8.98 1.24 20160609 035900 8.99 1.30 20160609 035900 9.43 1.25 20160609 035900 9.43 1.30 20160609 035900 9.86 1.26 20160609 035900 9.98 1.30 20160609 040000 5.47 0.63 20160609 040000 5.54 0.63 20160609 040000 5.58 0.63 20160609 040000 5.66 0.63 20160609 040000 5.85 0.64 20160609 040000 6.09 0.67 20160609 040000 6.40 0.69 20160609 040000 6.72 0.72 20160609 040000 7.01 0.75 20160609 040000 7.24 0.94 20160609 040000 7.26 0.96 20160609 040000 7.28 0.93 20160609 040000 7.29 0.77 20160609 040000 7.30 0.99 20160609 040000 7.35 1.02 20160609 040000 7.39 0.95 20160609 040000 7.39 0.97 20160609 040000 7.43 1.05 20160609 040000 7.48 0.98 20160609 040000 7.53 1.08 20160609 040000 7.54 0.98 20160609 040000 7.58 0.80 20160609 040000 7.58 0.99 20160609 040000 7.63 1.11 20160609 040000 7.69 1.00 20160609 040000 7.70 1.09 20160609 040000 7.71 1.11 20160609 040000 7.72 1.12 20160609 040000 7.73 1.13 20160609 040000 7.74 1.08 20160609 040000 7.76 1.00 20160609 040000 7.79 1.01 20160609 040000 7.80 1.14 20160609 040000 7.81 1.07 20160609 040000 7.89 1.16 20160609 040000 7.91 0.82 20160609 040000 7.91 1.02 20160609 040000 7.91 1.06 20160609 040000 8.03 1.03 20160609 040000 8.04 1.03 20160609 040000 8.05 1.05 20160609 040000 8.18 0.85 20160609 040000 8.18 1.04 20160609 040000 8.26 1.05 20160609 040000 8.29 0.86 20160609 040000 8.32 0.86 20160609 040000 8.35 0.86 20160609 040000 8.36 0.87 20160609 040000 8.37 0.87 20160609 040000 8.39 0.87 20160609 040000 8.39 0.88 20160609 040000 8.40 0.88 20160609 040000 8.41 0.88 20160609 040000 8.56 0.91 20160609 040000 8.61 1.07 20160609 040000 8.70 0.94 20160609 040000 8.83 0.97 20160609 040000 8.95 0.99 20160609 040000 9.01 1.10 20160609 040000 9.12 1.02 20160609 040000 9.19 1.05 20160609 040000 9.28 1.08 20160609 040000 9.32 1.12 20160609 040000 9.43 1.10 20160609 040100 0.25 0.65 20160609 040100 0.34 0.65 20160609 040100 0.57 0.64 20160609 040100 0.77 0.66 20160609 040100 1.21 0.67 20160609 040100 1.62 0.68 20160609 040100 1.97 0.68 20160609 040100 2.37 0.91 20160609 040100 2.39 0.67 20160609 040100 2.46 0.91 20160609 040100 2.71 0.91 20160609 040100 2.73 0.91 20160609 040100 2.80 0.66 20160609 040100 3.01 0.90 20160609 040100 3.04 0.90 20160609 040100 3.09 0.73 20160609 040100 3.23 0.66 20160609 040100 3.29 0.90 20160609 040100 3.39 0.90 20160609 040100 3.59 0.65 20160609 040100 3.59 0.89 20160609 040100 3.64 0.77 20160609 040100 3.70 0.89 20160609 040100 3.89 0.88 20160609 040100 4.03 0.64 20160609 040100 4.05 0.89 20160609 040100 4.28 0.82 20160609 040100 4.48 0.64 20160609 040100 4.57 0.87 20160609 040100 4.67 0.87 20160609 040100 4.74 0.86 20160609 040100 4.85 0.63 20160609 040100 4.90 0.87 20160609 040100 4.92 0.87 20160609 040100 5.03 0.86 20160609 040100 5.24 0.62 20160609 040100 5.28 0.62 20160609 040100 5.32 0.62 20160609 040100 5.36 0.86 20160609 040100 5.37 0.62 20160609 040100 5.43 0.62 20160609 040100 5.52 0.91 20160609 040100 5.87 0.85 20160609 040100 6.29 0.96 20160609 040100 6.36 0.85 20160609 040100 6.47 0.87 20160609 040100 6.58 0.89 20160609 040100 6.71 0.91 20160609 040100 6.86 0.93 20160609 040100 6.97 0.95 20160609 040100 7.02 0.97 20160609 040200 1.39 0.89 20160609 040200 1.41 0.89 20160609 040200 1.42 0.90 20160609 040200 1.46 0.88 20160609 040200 1.54 0.87 20160609 040200 1.56 0.89 20160609 040200 1.64 0.86 20160609 040200 1.76 0.84 20160609 040200 1.82 0.88 20160609 040200 1.88 0.83 20160609 040200 2.03 0.82 20160609 040200 2.14 0.87 20160609 040200 2.19 0.80 20160609 040200 2.20 0.81 20160609 040200 2.21 0.81 20160609 040200 2.22 0.82 20160609 040200 2.23 0.83 20160609 040200 2.25 0.83 20160609 040200 2.28 0.84 20160609 040200 2.30 0.85 20160609 040200 2.41 0.86 20160609 040200 2.50 0.87 20160609 040200 2.82 0.86 20160609 040200 2.89 0.92 20160609 040200 3.23 0.85 20160609 040200 3.36 0.97 20160609 040200 3.64 0.84 20160609 040200 3.75 1.01 20160609 040200 4.06 0.84 20160609 040200 4.21 1.06 20160609 040200 4.22 0.83 20160609 040200 4.22 0.88 20160609 040200 4.27 0.82 20160609 040200 4.32 0.82 20160609 040200 4.37 0.81 20160609 040200 4.44 0.81 20160609 040200 4.47 0.87 20160609 040200 4.51 0.80 20160609 040200 4.58 0.79 20160609 040200 4.65 0.79 20160609 040200 4.65 1.11 20160609 040200 4.74 0.78 20160609 040200 4.77 0.86 20160609 040200 4.91 0.78 20160609 040200 4.94 0.85 20160609 040200 5.00 0.83 20160609 040200 5.06 0.77 20160609 040200 5.07 1.16 20160609 040200 5.11 0.82 20160609 040200 5.24 0.77 20160609 040200 5.26 0.80 20160609 040200 5.42 0.76 20160609 040200 5.43 0.79 20160609 040200 5.44 1.21 20160609 040200 5.59 0.78 20160609 040200 5.60 0.76 20160609 040200 5.75 0.75 20160609 040200 5.80 0.76 20160609 040200 5.83 1.25 20160609 040200 5.93 0.75 20160609 040200 6.02 0.75 20160609 040200 6.12 0.74 20160609 040200 6.27 0.74 20160609 040300 10.18 1.47 20160609 040300 10.61 1.46 20160609 040300 10.91 1.48 20160609 040300 10.98 1.52 20160609 040300 4.48 1.40 20160609 040300 4.51 1.39 20160609 040300 4.68 1.37 20160609 040300 4.82 1.40 20160609 040300 4.85 1.36 20160609 040300 4.99 1.36 20160609 040300 5.02 1.36 20160609 040300 5.05 1.35 20160609 040300 5.08 1.36 20160609 040300 5.15 1.34 20160609 040300 5.15 1.40 20160609 040300 5.21 1.36 20160609 040300 5.23 1.34 20160609 040300 5.25 1.33 20160609 040300 5.35 1.32 20160609 040300 5.36 1.35 20160609 040300 5.46 1.33 20160609 040300 5.47 1.31 20160609 040300 5.49 1.34 20160609 040300 5.51 1.40 20160609 040300 5.63 1.30 20160609 040300 5.63 1.34 20160609 040300 5.70 1.33 20160609 040300 5.77 1.33 20160609 040300 5.80 1.29 20160609 040300 5.82 1.40 20160609 040300 5.90 1.31 20160609 040300 5.91 1.32 20160609 040300 5.92 1.28 20160609 040300 6.02 1.32 20160609 040300 6.16 1.31 20160609 040300 6.18 1.40 20160609 040300 6.56 1.40 20160609 040300 6.88 1.40 20160609 040300 7.25 1.40 20160609 040300 7.45 1.40 20160609 040300 7.46 1.37 20160609 040300 7.46 1.38 20160609 040300 7.47 1.36 20160609 040300 7.49 1.34 20160609 040300 7.51 1.33 20160609 040300 7.53 1.31 20160609 040300 7.53 1.38 20160609 040300 7.53 1.41 20160609 040300 7.54 1.36 20160609 040300 7.54 1.44 20160609 040300 7.55 1.34 20160609 040300 7.56 1.30 20160609 040300 7.56 1.31 20160609 040300 7.57 1.46 20160609 040300 7.58 1.29 20160609 040300 7.58 1.49 20160609 040300 7.60 1.28 20160609 040300 7.96 1.49 20160609 040300 8.35 1.49 20160609 040300 8.65 1.48 20160609 040300 9.05 1.48 20160609 040300 9.46 1.48 20160609 040300 9.77 1.47 20160609 040400 11.09 1.57 20160609 040400 11.25 1.62 20160609 040400 11.39 1.66 20160609 040400 11.57 1.71 20160609 040400 11.76 1.75 20160609 040400 11.99 1.80 20160609 040400 12.21 1.85 20160609 040400 12.78 1.88 20160609 040400 13.77 1.91 20160609 040400 14.60 1.94 20160609 040400 15.53 1.97 20160609 040400 16.53 2.00 20160609 040400 17.53 2.04 20160609 040400 18.31 2.07 20160609 040400 19.32 2.11 20160609 040400 20.34 2.15 20160609 040400 21.12 2.22 20160609 040400 22.13 2.34 20160609 040400 23.13 2.46 20160609 040400 24.12 2.57 20160609 040400 24.90 2.66 20160609 040400 25.88 2.77 20160609 040400 26.84 2.88 20160609 040400 27.61 2.97 20160609 040400 28.56 3.08 20160609 040400 28.96 3.13 20160609 040400 29.34 3.18 20160609 040400 29.70 3.22 20160609 040400 30.15 3.27 20160609 040400 30.57 3.31 20160609 040400 30.97 3.35 20160609 040400 31.46 3.39 20160609 040400 31.91 3.43 20160609 040400 32.41 3.47 20160609 040400 32.84 3.50 20160609 040400 33.27 3.54 20160609 040400 33.76 3.58 20160609 040400 34.19 3.62 20160609 040400 34.69 3.66 20160609 040400 35.12 3.70 20160609 040400 35.40 3.50 20160609 040400 35.57 3.54 20160609 040400 35.62 3.74 20160609 040400 35.71 3.58 20160609 040400 35.82 3.61 20160609 040400 35.94 3.65 20160609 040400 36.03 3.69 20160609 040400 36.05 3.77 20160609 040400 36.14 3.72 20160609 040400 36.18 3.75 20160609 040400 36.21 3.50 20160609 040400 36.22 3.78 20160609 040400 37.51 3.53 20160609 040400 38.82 3.56 20160609 040400 40.18 3.58 20160609 040400 41.29 3.61 20160609 040400 42.70 3.64 20160609 040400 44.15 3.67 20160609 040400 45.30 3.70 20160609 040400 46.80 3.73 20160609 040400 47.88 3.84 20160609 040400 48.97 3.95 20160609 040400 49.79 4.04 20160609 040400 50.90 4.15 20160609 040500 100.32 2.33 20160609 040500 102.33 2.53 20160609 040500 106.10 2.42 20160609 040500 110.75 2.29 20160609 040500 29.93 2.71 20160609 040500 30.05 2.78 20160609 040500 30.18 2.85 20160609 040500 30.33 2.92 20160609 040500 30.52 2.99 20160609 040500 30.70 3.06 20160609 040500 30.90 3.14 20160609 040500 31.29 3.20 20160609 040500 32.61 3.21 20160609 040500 33.98 3.23 20160609 040500 35.38 3.25 20160609 040500 36.56 3.26 20160609 040500 38.02 3.28 20160609 040500 39.52 3.29 20160609 040500 40.79 3.31 20160609 040500 42.28 3.33 20160609 040500 43.18 3.29 20160609 040500 43.61 3.21 20160609 040500 44.14 3.14 20160609 040500 45.08 3.06 20160609 040500 46.29 2.97 20160609 040500 47.50 2.90 20160609 040500 49.11 2.82 20160609 040500 51.00 2.74 20160609 040500 51.99 4.26 20160609 040500 52.84 4.35 20160609 040500 53.11 2.65 20160609 040500 53.64 2.61 20160609 040500 54.00 4.46 20160609 040500 55.16 4.58 20160609 040500 56.14 2.57 20160609 040500 56.70 4.66 20160609 040500 58.88 4.69 20160609 040500 60.92 2.53 20160609 040500 61.55 4.73 20160609 040500 64.17 4.76 20160609 040500 66.25 4.79 20160609 040500 66.35 2.50 20160609 040500 68.79 4.82 20160609 040500 71.30 4.85 20160609 040500 73.75 4.88 20160609 040500 73.88 2.46 20160609 040500 74.17 3.49 20160609 040500 74.52 3.67 20160609 040500 75.14 3.85 20160609 040500 75.61 3.99 20160609 040500 75.78 4.91 20160609 040500 75.88 4.17 20160609 040500 76.27 4.35 20160609 040500 76.57 4.52 20160609 040500 76.59 3.36 20160609 040500 76.78 4.67 20160609 040500 76.92 4.85 20160609 040500 80.64 3.22 20160609 040500 82.65 2.41 20160609 040500 84.81 3.08 20160609 040500 89.44 2.93 20160609 040500 90.60 2.37 20160609 040500 93.03 2.82 20160609 040500 97.48 2.68 20160609 040600 10.87 0.14 20160609 040600 10.91 0.09 20160609 040600 10.97 0.01 20160609 040600 11.09 0.22 20160609 040600 11.17 -0.06 20160609 040600 11.42 -0.12 20160609 040600 11.46 0.30 20160609 040600 11.49 0.36 20160609 040600 11.55 0.37 20160609 040600 11.62 0.37 20160609 040600 11.65 0.35 20160609 040600 11.80 0.37 20160609 040600 12.02 -0.18 20160609 040600 12.09 0.37 20160609 040600 12.54 0.36 20160609 040600 12.59 -0.25 20160609 040600 12.78 -0.17 20160609 040600 12.89 -0.08 20160609 040600 12.93 0.35 20160609 040600 13.21 0.04 20160609 040600 13.47 0.15 20160609 040600 13.49 0.33 20160609 040600 13.72 0.25 20160609 040600 14.10 0.36 20160609 040600 14.55 0.48 20160609 040600 15.03 0.60 20160609 040600 15.47 0.69 20160609 040600 16.11 0.81 20160609 040600 16.75 0.93 20160609 040600 17.30 1.02 20160609 040600 17.97 1.14 20160609 040600 18.63 1.25 20160609 040600 19.31 1.37 20160609 040600 19.87 1.46 20160609 040600 20.54 1.57 20160609 040600 21.18 1.67 20160609 040600 21.68 1.74 20160609 040600 22.24 1.81 20160609 040600 22.78 1.88 20160609 040600 23.20 1.93 20160609 040600 23.76 2.01 20160609 040600 24.25 2.08 20160609 040600 24.71 2.15 20160609 040600 25.05 2.20 20160609 040600 25.66 2.26 20160609 040600 26.23 2.29 20160609 040600 26.69 2.31 20160609 040600 27.27 2.34 20160609 040600 27.96 2.37 20160609 040600 28.54 2.40 20160609 040600 29.00 2.42 20160609 040600 29.51 2.43 20160609 040600 29.66 2.58 20160609 040600 29.68 2.52 20160609 040600 29.68 2.56 20160609 040600 29.74 2.54 20160609 040600 29.76 2.51 20160609 040600 29.76 2.64 20160609 040600 29.87 2.50 20160609 040600 29.97 2.47 20160609 040600 29.99 2.49 20160609 040600 30.14 2.47 20160609 040600 30.21 2.47 20160609 040700 13.63 1.02 20160609 040700 13.64 0.27 20160609 040700 13.73 0.18 20160609 040700 13.75 0.10 20160609 040700 13.86 0.01 20160609 040700 14.03 -0.09 20160609 040700 14.21 -0.18 20160609 040700 14.53 -0.27 20160609 040700 14.88 -0.38 20160609 040700 15.21 -0.47 20160609 040700 15.42 1.16 20160609 040700 16.06 1.02 20160609 040700 16.16 -0.46 20160609 040700 16.38 1.23 20160609 040700 16.51 1.19 20160609 040700 16.75 1.23 20160609 040700 16.96 1.26 20160609 040700 17.20 -0.40 20160609 040700 17.72 1.13 20160609 040700 18.27 -0.36 20160609 040700 19.18 -0.33 20160609 040700 19.34 1.24 20160609 040700 20.29 -0.29 20160609 040700 20.90 1.35 20160609 040700 21.41 -0.25 20160609 040700 22.16 1.43 20160609 040700 22.31 -0.21 20160609 040700 22.80 0.42 20160609 040700 22.81 0.50 20160609 040700 22.86 0.36 20160609 040700 22.94 0.58 20160609 040700 22.98 0.29 20160609 040700 23.07 0.67 20160609 040700 23.11 0.22 20160609 040700 23.14 0.73 20160609 040700 23.24 0.16 20160609 040700 23.26 0.82 20160609 040700 23.30 -0.15 20160609 040700 23.31 1.40 20160609 040700 23.32 1.35 20160609 040700 23.32 1.44 20160609 040700 23.34 1.31 20160609 040700 23.38 0.90 20160609 040700 23.38 1.48 20160609 040700 23.44 0.09 20160609 040700 23.45 1.27 20160609 040700 23.49 0.97 20160609 040700 23.53 1.23 20160609 040700 23.60 1.05 20160609 040700 23.65 1.18 20160609 040700 23.66 0.02 20160609 040700 23.68 1.13 20160609 040700 23.87 -0.04 20160609 040700 24.11 -0.09 20160609 040800 10.59 -0.27 20160609 040800 10.61 -0.60 20160609 040800 10.85 -0.18 20160609 040800 11.19 -0.10 20160609 040800 11.55 0.02 20160609 040800 11.68 -0.49 20160609 040800 11.69 -0.10 20160609 040800 12.06 -0.39 20160609 040800 12.20 0.19 20160609 040800 12.35 -0.02 20160609 040800 12.36 -0.32 20160609 040800 12.72 -0.22 20160609 040800 12.85 0.36 20160609 040800 13.06 -0.14 20160609 040800 13.18 0.07 20160609 040800 13.35 -0.07 20160609 040800 13.50 0.53 20160609 040800 13.68 0.02 20160609 040800 14.00 0.10 20160609 040800 14.00 0.16 20160609 040800 14.07 0.68 20160609 040800 14.26 0.17 20160609 040800 14.57 0.82 20160609 040800 15.04 0.93 20160609 040800 15.31 0.98 20160609 040800 15.59 1.03 20160609 040800 15.87 1.08 20160609 040800 16.11 1.13 20160609 040800 16.25 1.15 20160609 040800 1.67 -1.16 20160609 040800 2.00 -1.06 20160609 040800 2.34 -1.27 20160609 040800 2.83 -1.40 20160609 040800 2.84 -0.97 20160609 040800 3.30 -1.37 20160609 040800 3.32 -1.28 20160609 040800 3.53 -1.50 20160609 040800 4.02 -0.85 20160609 040800 4.07 -1.47 20160609 040800 4.31 -1.16 20160609 040800 4.53 -1.44 20160609 040800 4.57 -1.46 20160609 040800 4.90 -1.25 20160609 040800 5.14 -1.41 20160609 040800 5.28 -0.73 20160609 040800 5.33 -1.06 20160609 040800 5.39 -1.14 20160609 040800 6.04 -1.02 20160609 040800 6.65 -0.94 20160609 040800 6.81 -0.90 20160609 040800 7.35 -0.81 20160609 040800 7.50 -0.51 20160609 040800 8.00 -0.83 20160609 040800 8.25 -0.69 20160609 040800 8.39 -0.43 20160609 040800 9.20 -0.56 20160609 040800 9.41 -0.70 20160609 040800 9.99 -0.44 20160609 040900 10.06 -0.49 20160609 040900 10.28 -0.45 20160609 040900 10.47 -0.41 20160609 040900 10.61 -0.39 20160609 040900 10.68 -0.40 20160609 040900 10.77 -0.41 20160609 040900 10.86 -0.42 20160609 040900 10.96 -0.43 20160609 040900 11.08 -0.43 20160609 040900 11.20 -0.44 20160609 040900 11.26 -0.45 20160609 040900 11.41 -0.45 20160609 040900 11.51 -0.44 20160609 040900 11.60 -0.43 20160609 040900 11.69 -0.42 20160609 040900 11.78 -0.41 20160609 040900 11.88 -0.06 20160609 040900 11.88 -0.40 20160609 040900 11.89 -0.09 20160609 040900 11.91 -0.12 20160609 040900 11.96 -0.15 20160609 040900 11.97 -0.38 20160609 040900 12.00 -0.19 20160609 040900 12.03 -0.05 20160609 040900 12.07 -0.37 20160609 040900 12.09 -0.22 20160609 040900 12.14 -0.25 20160609 040900 12.16 -0.36 20160609 040900 12.19 -0.29 20160609 040900 12.21 -0.04 20160609 040900 12.21 -0.31 20160609 040900 12.26 -0.35 20160609 040900 12.38 -0.03 20160609 040900 12.59 -0.03 20160609 040900 12.83 -0.02 20160609 040900 13.02 0.21 20160609 040900 13.05 -0.01 20160609 040900 13.18 0.18 20160609 040900 13.33 -0.00 20160609 040900 13.35 0.14 20160609 040900 13.41 0.12 20160609 040900 13.51 0.08 20160609 040900 13.62 0.01 20160609 040900 13.63 0.05 20160609 040900 13.75 0.02 20160609 040900 5.76 -1.37 20160609 040900 6.41 -1.34 20160609 040900 6.98 -1.32 20160609 040900 7.65 -1.29 20160609 040900 8.23 -1.25 20160609 040900 8.28 -1.20 20160609 040900 8.32 -1.08 20160609 040900 8.34 -1.15 20160609 040900 8.38 -1.03 20160609 040900 8.44 -0.97 20160609 040900 8.49 -0.91 20160609 040900 8.55 -0.85 20160609 040900 8.61 -0.80 20160609 040900 8.74 -0.74 20160609 040900 8.99 -0.70 20160609 040900 9.21 -0.66 20160609 040900 9.45 -0.62 20160609 040900 9.69 -0.57 20160609 040900 9.84 -0.53 20160609 041000 10.09 0.69 20160609 041000 10.59 0.59 20160609 041000 11.49 0.59 20160609 041000 12.43 0.59 20160609 041000 12.79 0.27 20160609 041000 12.91 0.24 20160609 041000 12.96 0.30 20160609 041000 13.22 0.33 20160609 041000 13.51 0.37 20160609 041000 13.80 0.41 20160609 041000 14.04 0.44 20160609 041000 14.22 0.59 20160609 041000 14.56 0.51 20160609 041000 14.79 0.55 20160609 041000 15.05 0.58 20160609 041000 2.30 -0.16 20160609 041000 2.35 -0.12 20160609 041000 2.38 -0.22 20160609 041000 2.88 -0.33 20160609 041000 2.89 -0.01 20160609 041000 3.24 0.04 20160609 041000 3.27 -0.38 20160609 041000 3.63 -0.43 20160609 041000 4.62 0.15 20160609 041000 5.96 0.26 20160609 041000 7.26 0.58 20160609 041000 7.39 0.59 20160609 041000 7.47 0.38 20160609 041000 7.74 0.61 20160609 041000 8.02 0.62 20160609 041000 8.04 0.58 20160609 041000 8.13 0.43 20160609 041000 8.36 0.64 20160609 041000 8.81 0.49 20160609 041000 8.87 0.62 20160609 041000 8.89 0.61 20160609 041000 8.92 0.60 20160609 041000 8.94 0.58 20160609 041000 8.95 0.58 20160609 041000 8.95 0.63 20160609 041000 8.99 0.57 20160609 041000 9.04 0.56 20160609 041000 9.10 0.55 20160609 041000 9.13 0.65 20160609 041000 9.15 0.67 20160609 041000 9.17 0.54 20160609 041000 9.24 0.54 20160609 041000 9.26 0.65 20160609 041000 9.43 0.66 20160609 041000 9.59 0.67 20160609 041000 9.71 0.68 20160609 041000 9.83 0.58 20160609 041000 9.85 0.69 20160609 041000 9.99 0.69 20160609 041100 0.32 -0.18 20160609 041100 0.44 -0.23 20160609 041100 0.82 -0.20 20160609 041100 1.04 -0.17 20160609 041100 1.10 -0.15 20160609 041100 1.28 -0.33 20160609 041100 1.92 -0.24 20160609 041100 2.51 -0.27 20160609 041100 2.78 -0.42 20160609 041100 3.02 -0.30 20160609 041100 3.59 -0.40 20160609 041100 3.62 -0.46 20160609 041100 3.68 -0.36 20160609 041100 3.72 -0.35 20160609 041100 5.30 -0.55 20160609 042600 3.93 2.10 20160609 042600 3.94 2.08 20160609 042600 4.09 2.14 20160609 042600 4.25 2.16 20160609 042600 4.49 2.19 20160609 042600 4.80 2.22 20160609 042600 5.15 2.26 20160609 042600 5.48 2.29 20160609 042600 5.91 2.33 20160609 042600 6.39 2.37 20160609 042600 6.75 2.40 20160609 042600 6.86 2.41 20160609 042600 6.98 2.43 20160609 042600 7.08 2.44 20160609 042600 7.21 2.45 20160609 042600 7.34 2.47 20160609 042600 7.46 2.48 20160609 042600 7.60 2.51 20160609 042600 7.74 2.52 20160609 042600 7.84 2.54 20160609 042600 7.92 2.54 20160609 042600 8.02 2.55 20160609 042600 8.11 2.55 20160609 042600 8.24 2.55 20160609 042600 8.38 2.55 20160609 042600 8.51 2.55 20160609 042600 8.69 2.55 20160609 042600 8.89 2.54 20160609 042600 8.90 2.54 20160609 042700 10.04 2.64 20160609 042700 10.34 2.69 20160609 042700 10.64 2.74 20160609 042700 10.88 2.78 20160609 042700 11.18 2.82 20160609 042700 11.45 3.19 20160609 042700 11.47 2.86 20160609 042700 11.66 3.19 20160609 042700 11.68 3.23 20160609 042700 11.71 2.89 20160609 042700 11.84 3.19 20160609 042700 11.95 3.27 20160609 042700 11.99 2.93 20160609 042700 12.05 3.20 20160609 042700 12.26 3.20 20160609 042700 12.27 2.96 20160609 042700 12.29 3.32 20160609 042700 12.42 3.19 20160609 042700 12.43 2.98 20160609 042700 12.49 3.00 20160609 042700 12.55 3.01 20160609 042700 12.62 3.03 20160609 042700 12.62 3.19 20160609 042700 12.68 3.38 20160609 042700 12.70 3.06 20160609 042700 12.78 3.08 20160609 042700 12.82 3.19 20160609 042700 12.86 3.11 20160609 042700 12.96 3.14 20160609 042700 12.97 3.18 20160609 042700 13.06 3.17 20160609 042700 13.09 3.43 20160609 042700 13.46 3.48 20160609 042700 13.95 3.53 20160609 042700 14.46 3.59 20160609 042700 14.90 3.64 20160609 042700 15.54 3.73 20160609 042700 16.21 3.82 20160609 042700 8.41 2.25 20160609 042700 8.45 2.29 20160609 042700 8.54 2.33 20160609 042700 8.58 2.30 20160609 042700 8.63 2.38 20160609 042700 8.72 2.43 20160609 042700 8.75 2.34 20160609 042700 8.76 2.56 20160609 042700 8.76 2.57 20160609 042700 8.77 2.55 20160609 042700 8.79 2.46 20160609 042700 8.80 2.58 20160609 042700 8.82 2.55 20160609 042700 8.85 2.59 20160609 042700 8.86 2.50 20160609 042700 8.92 2.38 20160609 042700 8.92 2.60 20160609 042700 8.93 2.55 20160609 042700 8.98 2.58 20160609 042700 9.01 2.61 20160609 042700 9.10 2.43 20160609 042700 9.30 2.48 20160609 042700 9.46 2.51 20160609 042700 9.66 2.56 20160609 042700 9.86 2.60 20160609 042800 0.90 3.22 20160609 042800 10.47 3.34 20160609 042800 11.14 4.22 20160609 042800 11.18 3.61 20160609 042800 11.81 3.36 20160609 042800 1.22 3.22 20160609 042800 1.23 3.21 20160609 042800 12.64 3.54 20160609 042800 13.15 3.37 20160609 042800 14.42 4.30 20160609 042800 14.43 3.46 20160609 042800 14.55 3.39 20160609 042800 15.69 3.40 20160609 042800 16.74 3.89 20160609 042800 17.34 4.36 20160609 042800 17.37 3.98 20160609 042800 18.01 4.07 20160609 042800 18.58 4.15 20160609 042800 19.22 4.24 20160609 042800 1.96 3.20 20160609 042800 1.96 3.23 20160609 042800 19.85 4.33 20160609 042800 19.90 4.67 20160609 042800 19.97 4.64 20160609 042800 19.98 4.61 20160609 042800 20.04 4.57 20160609 042800 20.10 4.54 20160609 042800 20.14 4.51 20160609 042800 20.20 4.47 20160609 042800 20.22 4.43 20160609 042800 20.26 4.40 20160609 042800 20.61 4.69 20160609 042800 20.76 4.43 20160609 042800 21.86 4.69 20160609 042800 23.36 4.69 20160609 042800 24.19 4.50 20160609 042800 24.91 4.68 20160609 042800 26.19 4.68 20160609 042800 27.05 4.56 20160609 042800 27.73 4.68 20160609 042800 2.80 3.19 20160609 042800 2.80 3.24 20160609 042800 29.28 4.67 20160609 042800 30.45 4.62 20160609 042800 30.85 4.67 20160609 042800 32.18 4.67 20160609 042800 3.31 3.17 20160609 042800 3.54 3.25 20160609 042800 3.77 3.15 20160609 042800 4.25 3.12 20160609 042800 4.46 3.26 20160609 042800 4.66 3.10 20160609 042800 5.13 3.07 20160609 042800 5.62 3.28 20160609 042800 5.68 4.01 20160609 042800 5.86 3.92 20160609 042800 6.41 4.09 20160609 042800 6.72 3.29 20160609 042800 6.77 3.84 20160609 042800 7.90 3.77 20160609 042800 8.03 3.31 20160609 042800 8.22 4.15 20160609 042800 9.36 3.33 20160609 042800 9.47 3.69 20160609 042900 10.35 2.62 20160609 042900 10.64 2.02 20160609 042900 11.38 2.59 20160609 042900 12.04 2.04 20160609 042900 12.17 2.56 20160609 042900 12.72 2.55 20160609 042900 13.27 2.54 20160609 042900 13.44 2.06 20160609 042900 13.72 2.53 20160609 042900 14.26 2.52 20160609 042900 14.59 2.07 20160609 042900 14.78 2.50 20160609 042900 15.30 2.49 20160609 042900 15.72 2.47 20160609 042900 15.96 2.09 20160609 042900 16.22 2.46 20160609 042900 16.49 2.42 20160609 042900 16.51 2.39 20160609 042900 16.55 2.34 20160609 042900 16.59 2.30 20160609 042900 16.63 2.27 20160609 042900 16.68 2.22 20160609 042900 16.73 2.18 20160609 042900 16.79 2.15 20160609 042900 16.84 2.11 20160609 042900 1.89 1.97 20160609 042900 2.17 1.98 20160609 042900 2.65 1.96 20160609 042900 3.30 1.99 20160609 042900 3.57 2.84 20160609 042900 3.60 2.85 20160609 042900 3.74 2.82 20160609 042900 3.80 2.86 20160609 042900 3.98 1.95 20160609 042900 4.14 2.88 20160609 042900 4.54 2.89 20160609 042900 4.61 2.79 20160609 042900 4.71 2.00 20160609 042900 5.09 2.91 20160609 042900 5.23 1.94 20160609 042900 5.41 2.76 20160609 042900 5.60 3.04 20160609 042900 5.72 2.92 20160609 042900 5.97 2.01 20160609 042900 5.97 3.01 20160609 042900 6.30 2.93 20160609 042900 6.40 2.73 20160609 042900 6.41 2.98 20160609 042900 6.62 1.96 20160609 042900 6.83 2.95 20160609 042900 7.42 2.70 20160609 042900 7.50 2.03 20160609 042900 8.03 1.98 20160609 042900 8.45 2.67 20160609 042900 8.54 2.03 20160609 042900 8.57 2.03 20160609 042900 8.57 2.04 20160609 042900 8.63 2.04 20160609 042900 8.64 2.03 20160609 042900 8.72 2.03 20160609 042900 8.76 2.04 20160609 042900 9.32 2.65 20160609 042900 9.45 2.00 20160609 043000 10.72 2.02 20160609 043000 11.68 2.02 20160609 043000 12.59 2.01 20160609 043000 13.78 2.01 20160609 043000 15.06 2.00 20160609 043000 16.02 2.00 20160609 043000 16.10 1.82 20160609 043000 16.10 1.86 20160609 043000 16.10 1.91 20160609 043000 16.11 1.79 20160609 043000 16.12 1.75 20160609 043000 16.12 1.94 20160609 043000 16.15 1.71 20160609 043000 16.15 1.98 20160609 043000 16.19 2.02 20160609 043000 16.38 1.67 20160609 043000 16.50 2.03 20160609 043000 16.61 1.65 20160609 043000 16.70 2.00 20160609 043000 16.89 1.61 20160609 043000 16.98 2.03 20160609 043000 17.18 1.58 20160609 043000 17.42 1.54 20160609 043000 17.51 2.00 20160609 043000 17.56 2.03 20160609 043000 17.71 1.51 20160609 043000 18.01 1.48 20160609 043000 18.14 2.03 20160609 043000 18.31 1.44 20160609 043000 18.31 2.00 20160609 043000 18.56 1.41 20160609 043000 18.63 2.04 20160609 043000 18.98 2.00 20160609 043000 19.22 2.04 20160609 043000 19.77 2.01 20160609 043000 19.81 2.04 20160609 043000 20.30 2.05 20160609 043000 20.55 2.01 20160609 043000 20.90 2.05 20160609 043000 21.19 2.01 20160609 043000 21.23 2.06 20160609 043000 21.42 2.08 20160609 043000 21.59 2.09 20160609 043000 21.77 2.10 20160609 043000 21.96 2.01 20160609 043000 21.96 2.11 20160609 043000 22.11 2.12 20160609 043000 22.14 2.02 20160609 043000 22.20 2.03 20160609 043000 22.25 2.04 20160609 043000 22.28 2.12 20160609 043000 22.32 2.06 20160609 043000 22.38 2.08 20160609 043000 22.43 2.09 20160609 043000 22.45 2.13 20160609 043000 22.49 2.11 20160609 043000 22.56 2.12 20160609 043000 22.61 2.14 20160609 043000 8.84 2.03 20160609 043000 8.98 2.03 20160609 043000 9.06 2.03 20160609 043000 9.12 2.03 20160609 043000 9.46 2.03 20160609 043000 9.94 2.03 20160609 043100 15.20 -0.37 20160609 043100 15.49 -0.73 20160609 043100 15.79 -0.02 20160609 043100 16.36 -0.95 20160609 043100 17.20 0.34 20160609 043100 17.83 -0.88 20160609 043100 18.65 1.32 20160609 043100 18.75 1.22 20160609 043100 18.85 1.14 20160609 043100 18.91 0.65 20160609 043100 18.97 1.05 20160609 043100 19.11 0.95 20160609 043100 19.23 0.87 20160609 043100 19.28 -0.80 20160609 043100 19.39 0.78 20160609 043100 19.55 0.68 20160609 043100 19.94 0.58 20160609 043100 20.47 -0.74 20160609 043100 20.68 0.49 20160609 043100 21.41 1.01 20160609 043100 21.60 0.38 20160609 043100 21.69 2.60 20160609 043100 21.87 -0.66 20160609 043100 21.97 2.55 20160609 043100 22.24 2.49 20160609 043100 22.52 0.27 20160609 043100 22.62 2.45 20160609 043100 23.25 -0.58 20160609 043100 23.32 0.18 20160609 043100 23.76 2.34 20160609 043100 24.11 1.35 20160609 043100 24.31 0.07 20160609 043100 24.61 -0.50 20160609 043100 25.31 -0.04 20160609 043100 25.48 2.23 20160609 043100 25.75 -0.42 20160609 043100 26.33 -0.14 20160609 043100 26.74 1.65 20160609 043100 27.07 -0.33 20160609 043100 27.20 -0.23 20160609 043100 27.68 2.12 20160609 043100 29.83 2.03 20160609 043100 30.05 2.02 20160609 043100 32.51 1.91 20160609 043100 35.59 1.80 20160609 043100 35.65 2.11 20160609 043100 38.35 1.70 20160609 043100 40.37 2.18 20160609 043100 41.78 1.59 20160609 043100 45.64 1.59 20160609 043100 45.99 2.27 20160609 043100 49.59 1.71 20160609 043100 51.59 2.34 20160609 043100 53.06 1.82 20160609 043100 57.07 2.41 20160609 043100 57.13 1.95 20160609 043100 61.15 2.08 20160609 043100 61.74 2.46 20160609 043100 64.47 2.20 20160609 043100 67.32 2.52 20160609 043100 68.35 2.33 20160609 043100 72.17 2.45 20160609 043100 72.86 2.58 20160609 043100 75.94 2.59 20160609 043200 16.15 2.98 20160609 043200 16.16 2.93 20160609 043200 16.17 2.90 20160609 043200 16.18 2.87 20160609 043200 16.18 2.95 20160609 043200 16.18 3.00 20160609 043200 16.20 2.85 20160609 043200 16.23 3.03 20160609 043200 16.27 2.82 20160609 043200 16.39 2.81 20160609 043200 16.60 2.82 20160609 043200 16.61 3.03 20160609 043200 16.78 2.82 20160609 043200 17.03 2.83 20160609 043200 17.14 3.01 20160609 043200 17.30 2.84 20160609 043200 17.53 2.84 20160609 043200 17.63 2.99 20160609 043200 17.83 2.85 20160609 043200 18.07 2.98 20160609 043200 18.16 2.86 20160609 043200 18.50 2.86 20160609 043200 18.58 2.96 20160609 043200 18.69 2.87 20160609 043200 18.93 2.87 20160609 043200 19.08 2.93 20160609 043200 19.19 2.88 20160609 043200 19.43 2.88 20160609 043200 19.55 2.91 20160609 043200 19.71 2.89 20160609 043200 19.97 2.89 20160609 043200 19.98 2.90 20160609 043200 20.01 3.03 20160609 043200 20.07 3.02 20160609 043200 20.08 2.96 20160609 043200 20.09 2.92 20160609 043200 20.10 2.90 20160609 043200 20.11 2.94 20160609 043200 20.12 2.89 20160609 043200 20.15 2.98 20160609 043200 20.15 3.02 20160609 043200 20.17 3.01 20160609 043200 20.19 3.00 20160609 043200 20.23 2.88 20160609 043200 20.29 2.90 20160609 043200 20.32 2.87 20160609 043200 20.40 2.86 20160609 043200 20.41 2.86 20160609 043200 20.43 2.86 20160609 043200 20.45 2.86 20160609 043200 20.45 2.87 20160609 043200 20.57 2.91 20160609 043200 20.92 2.91 20160609 043200 20.96 2.85 20160609 043200 21.04 2.80 20160609 043200 21.11 2.75 20160609 043200 21.27 2.69 20160609 043200 21.47 2.64 20160609 043300 19.70 3.08 20160609 043300 19.71 3.04 20160609 043300 19.73 3.13 20160609 043300 19.79 3.18 20160609 043300 19.80 3.04 20160609 043300 19.85 3.23 20160609 043300 19.87 3.04 20160609 043300 19.89 4.52 20160609 043300 19.91 3.28 20160609 043300 19.94 3.04 20160609 043300 20.00 3.34 20160609 043300 20.11 3.39 20160609 043300 20.11 4.53 20160609 043300 20.20 3.44 20160609 043300 20.33 3.49 20160609 043300 20.44 4.55 20160609 043300 20.55 4.52 20160609 043300 20.82 4.58 20160609 043300 21.09 3.60 20160609 043300 21.21 4.60 20160609 043300 21.23 4.51 20160609 043300 21.60 4.62 20160609 043300 21.81 4.51 20160609 043300 21.87 3.71 20160609 043300 21.92 4.63 20160609 043300 22.30 4.65 20160609 043300 22.50 3.80 20160609 043300 22.56 4.52 20160609 043300 22.70 4.67 20160609 043300 23.01 4.69 20160609 043300 23.05 4.67 20160609 043300 23.11 4.66 20160609 043300 23.21 4.65 20160609 043300 23.26 4.08 20160609 043300 23.28 4.64 20160609 043300 23.29 3.91 20160609 043300 23.30 4.51 20160609 043300 23.31 4.14 20160609 043300 23.36 4.20 20160609 043300 23.38 4.63 20160609 043300 23.43 4.28 20160609 043300 23.50 4.62 20160609 043300 23.51 4.35 20160609 043300 23.61 4.42 20160609 043300 23.61 4.61 20160609 043300 23.70 4.49 20160609 043300 23.76 4.60 20160609 043300 23.82 4.57 20160609 043300 23.91 4.51 20160609 043300 24.08 4.02 20160609 043300 24.66 4.51 20160609 043300 24.74 4.11 20160609 043300 25.48 4.51 20160609 043300 25.52 4.22 20160609 043300 25.88 4.50 20160609 043300 25.91 4.49 20160609 043300 25.99 4.47 20160609 043300 26.13 4.46 20160609 043300 26.21 4.45 20160609 043300 26.31 4.33 20160609 043300 26.33 4.43 20160609 043300 26.47 4.42 20160609 043300 26.64 4.41 20160609 043300 26.78 4.40 20160609 043400 10.14 0.96 20160609 043400 10.23 0.96 20160609 043400 10.28 0.96 20160609 043400 10.28 0.97 20160609 043400 10.32 0.97 20160609 043400 10.37 0.97 20160609 043400 10.38 0.97 20160609 043400 10.42 0.98 20160609 043400 10.47 0.98 20160609 043400 10.49 0.98 20160609 043400 10.67 1.03 20160609 043400 10.81 1.07 20160609 043400 10.96 1.11 20160609 043400 11.05 1.90 20160609 043400 11.06 1.85 20160609 043400 11.11 1.78 20160609 043400 11.11 1.93 20160609 043400 11.14 1.16 20160609 043400 11.15 1.95 20160609 043400 11.17 1.74 20160609 043400 11.21 1.99 20160609 043400 11.26 1.68 20160609 043400 11.27 2.02 20160609 043400 11.29 1.21 20160609 043400 11.33 1.61 20160609 043400 11.33 2.05 20160609 043400 11.37 2.09 20160609 043400 11.40 1.25 20160609 043400 11.43 1.56 20160609 043400 11.43 2.13 20160609 043400 11.49 2.16 20160609 043400 11.55 1.50 20160609 043400 11.57 1.30 20160609 043400 11.66 2.21 20160609 043400 11.69 1.44 20160609 043400 11.70 1.34 20160609 043400 11.79 1.38 20160609 043400 11.99 2.27 20160609 043400 12.30 2.33 20160609 043400 12.61 2.39 20160609 043400 12.87 2.45 20160609 043400 13.17 2.50 20160609 043400 13.47 2.56 20160609 043400 13.76 2.62 20160609 043400 14.02 2.67 20160609 043400 14.51 2.76 20160609 043400 15.05 2.86 20160609 043400 15.52 2.95 20160609 043400 16.06 3.04 20160609 043400 16.60 3.14 20160609 043400 17.14 3.24 20160609 043400 17.63 3.32 20160609 043400 18.17 3.42 20160609 043400 18.71 3.50 20160609 043400 19.23 3.56 20160609 043400 19.69 3.61 20160609 043400 20.22 3.67 20160609 043400 20.76 3.73 20160609 043400 21.24 3.78 20160609 043400 21.79 3.84 20160609 043400 22.35 3.90 20160609 043400 22.92 3.95 20160609 043400 23.22 4.01 20160609 043500 10.02 0.96 20160609 043500 3.02 1.52 20160609 043500 3.04 1.51 20160609 043500 3.09 1.49 20160609 043500 3.09 1.53 20160609 043500 3.13 1.47 20160609 043500 3.17 1.53 20160609 043500 3.18 1.45 20160609 043500 3.23 1.44 20160609 043500 3.27 1.53 20160609 043500 3.30 1.42 20160609 043500 3.37 1.40 20160609 043500 3.42 1.54 20160609 043500 3.43 1.39 20160609 043500 3.52 1.38 20160609 043500 3.52 1.54 20160609 043500 3.61 1.37 20160609 043500 3.66 1.54 20160609 043500 3.71 1.37 20160609 043500 3.86 1.37 20160609 043500 3.86 1.54 20160609 043500 3.99 1.55 20160609 043500 4.03 1.36 20160609 043500 4.15 1.56 20160609 043500 4.22 1.36 20160609 043500 4.38 1.35 20160609 043500 4.38 1.58 20160609 043500 4.56 1.61 20160609 043500 4.61 1.35 20160609 043500 4.75 1.62 20160609 043500 4.83 1.34 20160609 043500 5.07 1.33 20160609 043500 5.29 1.32 20160609 043500 5.54 1.32 20160609 043500 5.81 1.31 20160609 043500 6.04 1.30 20160609 043500 6.32 1.30 20160609 043500 6.60 1.29 20160609 043500 6.90 1.29 20160609 043500 7.13 1.28 20160609 043500 7.31 1.28 20160609 043500 7.43 1.26 20160609 043500 7.53 1.25 20160609 043500 7.59 1.23 20160609 043500 7.66 1.21 20160609 043500 7.77 1.20 20160609 043500 7.80 1.18 20160609 043500 7.84 1.15 20160609 043500 7.94 1.13 20160609 043500 8.06 1.10 20160609 043500 8.16 1.08 20160609 043500 8.36 1.06 20160609 043500 8.52 1.03 20160609 043500 8.70 1.01 20160609 043500 8.88 0.99 20160609 043500 9.08 0.97 20160609 043500 9.29 0.95 20160609 043500 9.46 0.94 20160609 043500 9.51 0.94 20160609 043500 9.57 0.94 20160609 043500 9.65 0.95 20160609 043500 9.71 0.95 20160609 043500 9.81 0.95 20160609 043500 9.93 0.96 20160609 043600 5.00 1.65 20160609 043600 5.24 1.67 20160609 043600 5.49 1.69 20160609 043600 5.71 1.71 20160609 043600 5.97 1.73 20160609 043600 6.23 1.73 20160609 043600 6.52 1.73 20160609 043600 6.73 1.73 20160609 043600 6.98 1.73 20160609 043600 7.26 1.73 20160609 043600 7.45 1.73 20160609 043600 7.67 1.73 20160609 043600 7.71 1.65 20160609 043600 7.81 1.65 20160609 043600 7.89 1.69 20160609 043600 7.89 1.75 20160609 043600 7.89 1.78 20160609 043600 7.90 1.65 20160609 043600 7.90 1.71 20160609 043600 7.91 1.77 20160609 043600 7.92 1.66 20160609 043600 7.92 1.73 20160609 043600 7.92 1.76 20160609 043600 7.92 1.78 20160609 043600 7.92 1.79 20160609 043600 7.93 1.73 20160609 043600 7.94 1.63 20160609 043600 7.94 1.77 20160609 043600 7.96 1.65 20160609 043600 7.96 1.75 20160609 043600 8.01 1.74 20160609 043600 8.01 1.75 20160609 043600 8.02 1.62 20160609 043600 8.07 1.73 20160609 043600 8.09 1.65 20160609 043600 8.14 1.73 20160609 043600 8.21 1.64 20160609 043600 8.22 1.64 20160609 043600 8.31 1.64 20160609 043600 8.41 1.64 20160609 043600 8.41 1.65 20160609 043600 8.51 1.65 20160609 043600 8.58 1.65 20160609 043600 8.60 1.66 20160609 043600 8.65 1.66 20160609 043600 8.76 1.66 20160609 043600 8.79 1.67 20160609 043600 8.87 1.67 20160609 043600 8.99 1.67 20160609 043600 8.99 1.68 20160609 043600 9.11 1.68 20160609 043600 9.18 1.69 20160609 043600 9.28 1.69 20160609 043600 9.37 1.70 20160609 043600 9.44 1.70 20160609 043600 9.46 1.70 20160609 043600 9.47 1.70 20160609 043600 9.49 1.70 20160609 043600 9.50 1.71 20160609 043600 9.52 1.71 20160609 043600 9.56 1.71 20160609 043600 9.60 1.71 20160609 043600 9.61 1.71 20160609 043700 10.40 1.68 20160609 043700 10.48 1.48 20160609 043700 10.53 1.47 20160609 043700 10.55 1.48 20160609 043700 10.58 1.48 20160609 043700 10.64 1.46 20160609 043700 10.64 1.49 20160609 043700 10.75 1.49 20160609 043700 10.79 1.46 20160609 043700 10.86 1.49 20160609 043700 10.95 1.49 20160609 043700 10.97 1.45 20160609 043700 10.99 1.68 20160609 043700 11.11 1.44 20160609 043700 11.11 1.49 20160609 043700 11.25 1.52 20160609 043700 11.25 1.53 20160609 043700 11.26 1.49 20160609 043700 11.27 1.56 20160609 043700 11.30 1.43 20160609 043700 11.31 1.58 20160609 043700 11.35 1.60 20160609 043700 11.43 1.62 20160609 043700 11.47 1.42 20160609 043700 11.51 1.64 20160609 043700 11.62 1.41 20160609 043700 11.62 1.66 20160609 043700 11.62 1.68 20160609 043700 11.82 1.41 20160609 043700 7.00 1.69 20160609 043700 7.12 1.68 20160609 043700 7.28 1.69 20160609 043700 7.38 1.65 20160609 043700 7.43 1.65 20160609 043700 7.51 1.65 20160609 043700 7.55 1.65 20160609 043700 7.56 1.69 20160609 043700 7.57 1.68 20160609 043700 7.63 1.66 20160609 043700 7.80 1.66 20160609 043700 7.80 1.68 20160609 043700 7.93 1.66 20160609 043700 8.07 1.68 20160609 043700 8.12 1.66 20160609 043700 8.15 1.68 20160609 043700 8.30 1.66 20160609 043700 8.33 1.69 20160609 043700 8.50 1.66 20160609 043700 8.55 1.68 20160609 043700 8.68 1.66 20160609 043700 8.71 1.66 20160609 043700 8.72 1.66 20160609 043700 8.72 1.68 20160609 043700 8.74 1.67 20160609 043700 8.77 1.67 20160609 043700 8.80 1.69 20160609 043700 8.82 1.67 20160609 043700 8.87 1.68 20160609 043700 8.94 1.68 20160609 043700 9.03 1.68 20160609 043700 9.04 1.69 20160609 043700 9.30 1.68 20160609 043700 9.81 1.68 20160609 043800 10.35 1.41 20160609 043800 10.91 1.42 20160609 043800 11.47 1.42 20160609 043800 11.94 1.41 20160609 043800 11.96 1.43 20160609 043800 12.01 1.41 20160609 043800 12.16 1.42 20160609 043800 12.48 1.43 20160609 043800 12.53 1.43 20160609 043800 12.72 1.43 20160609 043800 12.96 1.44 20160609 043800 13.10 1.44 20160609 043800 13.27 1.44 20160609 043800 13.56 1.44 20160609 043800 4.94 0.98 20160609 043800 4.95 0.97 20160609 043800 4.95 0.98 20160609 043800 4.96 0.99 20160609 043800 4.98 1.00 20160609 043800 4.99 0.96 20160609 043800 5.03 1.00 20160609 043800 5.05 0.95 20160609 043800 5.07 1.00 20160609 043800 5.10 0.96 20160609 043800 5.10 0.97 20160609 043800 5.10 1.05 20160609 043800 5.11 1.05 20160609 043800 5.13 1.05 20160609 043800 5.14 0.98 20160609 043800 5.17 1.00 20160609 043800 5.18 1.01 20160609 043800 5.18 1.05 20160609 043800 5.21 1.05 20160609 043800 5.22 1.02 20160609 043800 5.23 1.05 20160609 043800 5.24 1.01 20160609 043800 5.25 1.05 20160609 043800 5.27 1.05 20160609 043800 5.33 1.05 20160609 043800 5.41 1.02 20160609 043800 5.55 1.05 20160609 043800 5.58 1.03 20160609 043800 5.78 1.05 20160609 043800 6.01 1.05 20160609 043800 6.26 1.05 20160609 043800 6.52 1.05 20160609 043800 6.81 1.05 20160609 043800 7.03 1.05 20160609 043800 7.26 1.07 20160609 043800 7.47 1.11 20160609 043800 7.64 1.15 20160609 043800 7.85 1.20 20160609 043800 8.06 1.24 20160609 043800 8.28 1.28 20160609 043800 8.46 1.32 20160609 043800 8.69 1.36 20160609 043800 8.91 1.40 20160609 043800 9.37 1.41 20160609 043800 9.81 1.41 20160609 043900 5.77 1.05 20160609 043900 5.94 1.06 20160609 043900 6.07 1.07 20160609 043900 6.23 1.08 20160609 043900 6.38 1.10 20160609 043900 6.52 1.12 20160609 043900 6.65 1.11 20160609 043900 6.84 1.10 20160609 043900 7.02 1.08 20160609 043900 7.21 1.07 20160609 043900 7.38 1.06 20160609 043900 7.47 1.20 20160609 043900 7.59 1.05 20160609 043900 7.59 1.20 20160609 043900 7.75 1.20 20160609 043900 7.79 1.04 20160609 043900 7.86 1.21 20160609 043900 7.98 1.33 20160609 043900 8.00 1.33 20160609 043900 8.01 1.31 20160609 043900 8.02 1.02 20160609 043900 8.04 1.21 20160609 043900 8.04 1.29 20160609 043900 8.07 1.28 20160609 043900 8.07 1.31 20160609 043900 8.09 1.27 20160609 043900 8.10 1.25 20160609 043900 8.13 1.23 20160609 043900 8.14 1.24 20160609 043900 8.15 1.29 20160609 043900 8.17 1.22 20160609 043900 8.19 1.01 20160609 043900 8.20 1.03 20160609 043900 8.23 1.04 20160609 043900 8.23 1.27 20160609 043900 8.27 1.06 20160609 043900 8.27 1.07 20160609 043900 8.31 1.09 20160609 043900 8.31 1.11 20160609 043900 8.31 1.26 20160609 043900 8.35 1.12 20160609 043900 8.38 1.14 20160609 043900 8.40 1.15 20160609 043900 8.40 1.23 20160609 043900 8.47 1.16 20160609 043900 8.51 1.21 20160609 043900 8.53 1.16 20160609 043900 8.56 1.17 20160609 043900 8.61 1.17 20160609 043900 8.61 1.19 20160609 043900 8.64 1.17 20160609 043900 8.67 1.18 20160609 043900 8.71 1.17 20160609 043900 8.71 1.18 20160609 043900 8.73 1.17 20160609 043900 8.73 1.18 20160609 044000 3.45 1.29 20160609 044000 3.48 1.29 20160609 044000 3.52 1.29 20160609 044000 3.55 1.29 20160609 044000 3.61 1.28 20160609 044000 3.67 1.29 20160609 044000 3.70 1.29 20160609 044000 3.75 1.28 20160609 044000 3.82 1.28 20160609 044000 3.86 1.28 20160609 044000 3.86 1.30 20160609 044000 3.94 1.28 20160609 044000 4.01 1.29 20160609 044000 4.04 1.32 20160609 044000 4.06 1.28 20160609 044000 4.06 1.30 20160609 044000 4.07 1.30 20160609 044000 4.07 1.31 20160609 044000 4.09 1.32 20160609 044000 4.13 1.29 20160609 044000 4.15 1.33 20160609 044000 4.17 1.29 20160609 044000 4.19 1.29 20160609 044000 4.20 1.34 20160609 044000 4.22 1.28 20160609 044000 4.24 1.30 20160609 044000 4.35 1.29 20160609 044000 4.43 1.30 20160609 044000 4.55 1.34 20160609 044000 4.57 1.29 20160609 044000 4.65 1.30 20160609 044000 4.77 1.30 20160609 044000 4.84 1.30 20160609 044000 4.87 1.34 20160609 044000 4.97 1.30 20160609 044000 5.08 1.30 20160609 044000 5.23 1.34 20160609 044000 5.58 1.34 20160609 044000 5.83 1.35 20160609 044000 6.15 1.35 20160609 044000 6.43 1.35 20160609 044000 6.69 1.29 20160609 044000 6.69 1.31 20160609 044000 6.69 1.32 20160609 044000 6.71 1.30 20160609 044000 6.72 1.35 20160609 044000 6.73 1.29 20160609 044000 6.74 1.33 20160609 044000 6.78 1.34 20160609 044000 6.80 1.28 20160609 044000 6.82 1.27 20160609 044000 6.84 1.35 20160609 044000 6.90 1.26 20160609 044000 6.91 1.25 20160609 044000 6.97 1.24 20160609 044000 7.01 1.21 20160609 044000 7.02 1.17 20160609 044000 7.02 1.19 20160609 044000 7.02 1.23 20160609 044000 7.03 1.20 20160609 044000 7.12 1.18 20160609 044000 7.22 1.19 20160609 044000 7.33 1.19 20160609 044100 3.65 1.28 20160609 044100 3.86 1.28 20160609 044100 4.03 1.28 20160609 044100 4.22 1.28 20160609 044100 4.36 1.28 20160609 044100 4.52 1.28 20160609 044100 4.67 1.28 20160609 044100 4.71 1.27 20160609 044100 4.72 1.19 20160609 044100 4.73 1.27 20160609 044100 4.74 1.27 20160609 044100 4.76 1.19 20160609 044100 4.76 1.27 20160609 044100 4.77 1.27 20160609 044100 4.78 1.27 20160609 044100 4.79 1.19 20160609 044100 4.80 1.18 20160609 044100 4.81 1.27 20160609 044100 4.82 1.27 20160609 044100 4.83 1.27 20160609 044100 4.84 1.17 20160609 044100 4.84 1.19 20160609 044100 4.86 1.27 20160609 044100 4.87 1.16 20160609 044100 4.88 1.27 20160609 044100 4.90 1.18 20160609 044100 4.91 1.15 20160609 044100 4.92 1.27 20160609 044100 4.94 1.27 20160609 044100 4.98 1.27 20160609 044100 4.99 1.16 20160609 044100 5.00 1.18 20160609 044100 5.04 1.27 20160609 044100 5.05 1.18 20160609 044100 5.14 1.17 20160609 044100 5.15 1.18 20160609 044100 5.15 1.27 20160609 044100 5.24 1.17 20160609 044100 5.26 1.19 20160609 044100 5.29 1.27 20160609 044100 5.34 1.17 20160609 044100 5.34 1.19 20160609 044100 5.35 1.18 20160609 044100 5.35 1.20 20160609 044100 5.37 1.21 20160609 044100 5.38 1.20 20160609 044100 5.39 1.22 20160609 044100 5.44 1.23 20160609 044100 5.44 1.27 20160609 044100 5.49 1.24 20160609 044100 5.52 1.22 20160609 044100 5.56 1.26 20160609 044100 5.62 1.27 20160609 044100 5.65 1.24 20160609 044100 5.77 1.25 20160609 044100 5.91 1.27 20160609 044100 6.04 1.29 20160609 044100 6.23 1.32 20160609 044100 6.40 1.34 20160609 044200 10.01 1.36 20160609 044200 10.35 1.34 20160609 044200 10.40 1.42 20160609 044200 10.41 1.36 20160609 044200 10.42 1.39 20160609 044200 10.44 1.45 20160609 044200 10.44 1.47 20160609 044200 10.50 1.50 20160609 044200 10.58 1.53 20160609 044200 10.60 1.55 20160609 044200 10.71 1.58 20160609 044200 11.31 1.61 20160609 044200 12.01 1.64 20160609 044200 12.62 1.66 20160609 044200 13.26 1.69 20160609 044200 14.01 1.72 20160609 044200 14.67 1.75 20160609 044200 15.33 1.77 20160609 044200 16.12 1.80 20160609 044200 16.58 1.83 20160609 044200 16.71 1.85 20160609 044200 16.73 1.87 20160609 044200 16.86 1.89 20160609 044200 17.00 1.92 20160609 044200 17.04 1.94 20160609 044200 17.18 1.96 20160609 044200 17.23 1.98 20160609 044200 17.24 1.99 20160609 044200 17.31 1.97 20160609 044200 17.36 1.96 20160609 044200 17.36 2.00 20160609 044200 17.38 2.00 20160609 044200 17.63 1.94 20160609 044200 17.70 1.84 20160609 044200 17.71 1.83 20160609 044200 17.96 1.93 20160609 044200 17.97 1.80 20160609 044200 18.01 1.84 20160609 044200 18.15 1.85 20160609 044200 18.26 1.91 20160609 044200 18.29 1.85 20160609 044200 18.39 1.76 20160609 044200 18.55 1.85 20160609 044200 18.69 1.86 20160609 044200 18.78 1.89 20160609 044200 18.80 1.73 20160609 044200 18.99 1.86 20160609 044200 19.03 1.71 20160609 044200 19.13 1.87 20160609 044200 19.22 1.87 20160609 044200 6.62 1.36 20160609 044200 6.86 1.39 20160609 044200 7.11 1.41 20160609 044200 7.34 1.44 20160609 044200 7.61 1.46 20160609 044200 7.90 1.49 20160609 044200 8.15 1.49 20160609 044200 8.33 1.48 20160609 044200 8.57 1.46 20160609 044200 8.83 1.44 20160609 044200 9.11 1.42 20160609 044200 9.36 1.40 20160609 044200 9.67 1.38 20160609 044300 10.39 1.40 20160609 044300 10.72 1.40 20160609 044300 11.17 1.40 20160609 044300 11.63 1.40 20160609 044300 12.04 1.40 20160609 044300 12.36 1.40 20160609 044300 12.61 1.40 20160609 044300 12.92 1.41 20160609 044300 13.19 1.41 20160609 044300 13.45 1.41 20160609 044300 13.78 1.41 20160609 044300 14.04 1.41 20160609 044300 14.33 1.41 20160609 044300 14.67 1.41 20160609 044300 14.93 1.43 20160609 044300 15.25 1.45 20160609 044300 15.46 1.47 20160609 044300 15.74 1.49 20160609 044300 16.01 1.51 20160609 044300 16.25 1.53 20160609 044300 16.45 1.54 20160609 044300 16.68 1.56 20160609 044300 16.92 1.57 20160609 044300 17.28 1.57 20160609 044300 17.64 1.57 20160609 044300 18.04 1.56 20160609 044300 18.52 1.56 20160609 044300 18.95 1.56 20160609 044300 19.31 1.56 20160609 044300 19.42 1.67 20160609 044300 19.70 1.64 20160609 044300 19.84 1.56 20160609 044300 20.09 1.61 20160609 044300 20.29 1.56 20160609 044300 20.43 1.58 20160609 044300 2.12 1.39 20160609 044300 2.14 1.39 20160609 044300 2.25 1.39 20160609 044300 2.32 1.39 20160609 044300 2.54 1.39 20160609 044300 2.59 1.39 20160609 044300 2.89 1.39 20160609 044300 3.39 1.39 20160609 044300 3.72 1.40 20160609 044300 4.00 1.42 20160609 044300 4.27 1.43 20160609 044300 4.58 1.45 20160609 044300 4.95 1.47 20160609 044300 5.32 1.49 20160609 044300 5.66 1.51 20160609 044300 6.07 1.52 20160609 044300 6.52 1.55 20160609 044300 6.78 1.53 20160609 044300 6.98 1.52 20160609 044300 7.24 1.51 20160609 044300 7.48 1.49 20160609 044300 7.75 1.47 20160609 044300 7.98 1.46 20160609 044300 8.23 1.44 20160609 044300 8.50 1.42 20160609 044300 8.79 1.40 20160609 044300 9.13 1.40 20160609 044300 9.55 1.40 20160609 044300 9.94 1.40 20160609 044400 0.64 1.38 20160609 044400 0.86 1.40 20160609 044400 0.99 1.40 20160609 044400 1.09 1.40 20160609 044400 1.27 1.40 20160609 044400 1.42 1.41 20160609 044400 1.55 1.41 20160609 044400 1.61 1.40 20160609 044400 1.62 1.40 20160609 044400 1.63 1.40 20160609 044400 1.65 1.40 20160609 044400 1.69 1.40 20160609 044400 1.71 1.40 20160609 044400 1.71 1.41 20160609 044400 1.77 1.40 20160609 044400 1.80 1.41 20160609 044400 1.82 1.40 20160609 044400 1.84 1.41 20160609 044400 2.13 1.40 20160609 044400 2.43 1.40 20160609 044400 2.60 1.35 20160609 044400 2.60 1.36 20160609 044400 2.71 1.37 20160609 044400 2.77 1.40 20160609 044400 2.78 1.35 20160609 044400 2.96 1.39 20160609 044400 2.98 1.38 20160609 044400 3.02 1.39 20160609 044400 3.10 1.34 20160609 044400 3.12 1.39 20160609 044400 3.16 1.39 20160609 044400 3.25 1.40 20160609 044400 3.29 1.40 20160609 044400 3.30 1.39 20160609 044400 3.30 1.40 20160609 044400 3.31 1.38 20160609 044400 3.32 1.37 20160609 044400 3.33 1.37 20160609 044400 3.33 1.39 20160609 044400 3.34 1.36 20160609 044400 3.34 1.38 20160609 044400 3.34 1.40 20160609 044400 3.35 1.35 20160609 044400 3.36 1.40 20160609 044400 3.37 1.34 20160609 044400 3.45 1.40 20160609 044400 3.50 1.40 20160609 044400 3.56 1.39 20160609 044400 3.63 1.40 20160609 044400 3.68 1.38 20160609 044400 3.69 1.39 20160609 044400 3.79 1.39 20160609 044400 3.80 1.40 20160609 044400 3.85 1.38 20160609 044400 3.99 1.37 20160609 044400 3.99 1.38 20160609 044400 3.99 1.40 20160609 044400 4.17 1.37 20160609 044400 4.19 1.40 20160609 044400 4.27 1.37 20160609 044400 4.30 1.37 20160609 044400 4.50 1.37 20160609 044500 0.58 1.36 20160609 044500 0.76 1.34 20160609 044500 1.09 1.32 20160609 044500 1.42 1.31 20160609 044500 1.84 1.29 20160609 044500 2.26 1.27 20160609 044500 2.55 1.25 20160609 044500 2.95 1.24 20160609 044500 3.16 1.22 20160609 044500 3.40 1.21 20160609 044500 3.59 1.19 20160609 044500 3.78 1.18 20160609 044500 3.97 1.17 20160609 044500 4.13 1.07 20160609 044500 4.15 1.08 20160609 044500 4.15 1.15 20160609 044500 4.17 1.06 20160609 044500 4.17 1.09 20160609 044500 4.20 1.09 20160609 044500 4.24 1.06 20160609 044500 4.24 1.10 20160609 044500 4.29 1.14 20160609 044500 4.30 1.05 20160609 044500 4.30 1.11 20160609 044500 4.38 1.04 20160609 044500 4.38 1.11 20160609 044500 4.41 1.03 20160609 044500 4.43 1.12 20160609 044500 4.45 1.13 20160609 044500 4.46 1.02 20160609 044500 4.48 0.98 20160609 044500 4.53 1.01 20160609 044500 4.53 1.12 20160609 044500 4.54 0.98 20160609 044500 4.57 1.00 20160609 044500 4.63 0.99 20160609 044800 10.08 0.87 20160609 044800 10.31 0.87 20160609 044800 10.45 0.87 20160609 044800 10.55 0.87 20160609 044800 4.66 0.77 20160609 044800 4.73 0.78 20160609 044800 4.92 0.79 20160609 044800 4.97 0.76 20160609 044800 5.43 0.80 20160609 044800 5.47 0.74 20160609 044800 6.05 0.73 20160609 044800 6.09 0.81 20160609 044800 6.18 0.86 20160609 044800 6.81 0.86 20160609 044800 6.94 0.72 20160609 044800 7.26 0.73 20160609 044800 7.42 0.86 20160609 044800 7.47 0.75 20160609 044800 7.65 0.76 20160609 044800 7.86 0.77 20160609 044800 8.05 0.87 20160609 044800 8.07 0.79 20160609 044800 8.29 0.81 20160609 044800 8.48 0.82 20160609 044800 8.56 0.87 20160609 044800 8.70 0.84 20160609 044800 8.92 0.86 20160609 044800 9.11 0.86 20160609 044800 9.19 0.87 20160609 044800 9.27 0.86 20160609 044800 9.48 0.86 20160609 044800 9.68 0.86 20160609 044800 9.82 0.87 20160609 044800 9.86 0.87 20160609 044900 10.06 0.38 20160609 044900 10.38 0.41 20160609 044900 10.41 0.88 20160609 044900 10.48 0.83 20160609 044900 10.62 0.79 20160609 044900 10.64 0.97 20160609 044900 10.71 0.44 20160609 044900 10.75 0.75 20160609 044900 10.87 0.72 20160609 044900 10.95 1.08 20160609 044900 11.01 0.67 20160609 044900 11.05 0.47 20160609 044900 11.15 0.63 20160609 044900 11.22 1.18 20160609 044900 11.28 0.59 20160609 044900 11.42 0.54 20160609 044900 11.48 0.50 20160609 044900 11.48 1.29 20160609 044900 11.75 1.38 20160609 044900 12.01 1.48 20160609 044900 12.34 1.58 20160609 044900 12.58 1.69 20160609 044900 12.99 1.75 20160609 044900 13.65 1.90 20160609 044900 13.78 1.93 20160609 044900 13.92 1.96 20160609 044900 14.04 1.82 20160609 044900 14.06 1.99 20160609 044900 14.19 2.02 20160609 044900 14.29 2.05 20160609 044900 14.56 1.96 20160609 044900 15.02 1.88 20160609 044900 15.47 2.01 20160609 044900 15.90 1.93 20160609 044900 16.24 2.04 20160609 044900 16.93 1.99 20160609 044900 17.20 2.10 20160609 044900 18.00 2.06 20160609 044900 18.15 2.14 20160609 044900 19.10 2.13 20160609 044900 19.10 2.18 20160609 044900 19.93 2.23 20160609 044900 20.03 2.20 20160609 044900 20.89 2.27 20160609 044900 21.18 2.28 20160609 044900 9.55 0.28 20160609 044900 9.57 0.30 20160609 044900 9.67 0.33 20160609 044900 9.81 0.35 20160609 045000 11.80 3.04 20160609 045000 11.92 3.04 20160609 045000 12.02 3.04 20160609 045000 12.13 3.03 20160609 045000 12.25 3.03 20160609 045000 12.37 3.02 20160609 045000 12.47 3.02 20160609 045000 12.58 3.02 20160609 045000 12.72 3.01 20160609 045000 12.95 3.02 20160609 045000 13.83 3.03 20160609 045000 14.10 3.04 20160609 045000 14.40 2.08 20160609 045000 14.43 3.04 20160609 045000 14.53 2.11 20160609 045000 14.63 2.14 20160609 045000 14.71 2.17 20160609 045000 14.75 3.04 20160609 045000 14.89 2.18 20160609 045000 15.07 2.19 20160609 045000 15.10 3.04 20160609 045000 15.23 2.74 20160609 045000 15.24 2.81 20160609 045000 15.25 2.92 20160609 045000 15.25 3.03 20160609 045000 15.26 2.21 20160609 045000 15.26 2.77 20160609 045000 15.26 2.88 20160609 045000 15.26 2.99 20160609 045000 15.27 2.84 20160609 045000 15.27 2.95 20160609 045000 15.38 2.71 20160609 045000 15.41 2.22 20160609 045000 15.59 2.24 20160609 045000 15.59 2.69 20160609 045000 15.73 2.68 20160609 045000 15.78 2.25 20160609 045000 15.92 2.66 20160609 045000 15.94 2.27 20160609 045000 16.09 2.65 20160609 045000 16.13 2.29 20160609 045000 16.20 2.35 20160609 045000 16.21 2.31 20160609 045000 16.21 2.37 20160609 045000 16.22 2.40 20160609 045000 16.25 2.63 20160609 045000 16.26 2.43 20160609 045000 16.31 2.46 20160609 045000 16.37 2.48 20160609 045000 16.38 2.62 20160609 045000 16.47 2.51 20160609 045000 16.53 2.60 20160609 045000 16.56 2.54 20160609 045000 16.56 2.56 20160609 045000 16.57 2.56 20160609 045000 16.57 2.57 20160609 045000 16.58 2.55 20160609 045000 16.59 2.57 20160609 045000 16.62 2.58 20160609 045000 16.66 2.59 20160609 045100 10.09 2.98 20160609 045100 10.20 2.75 20160609 045100 10.21 2.97 20160609 045100 10.34 2.81 20160609 045100 10.46 2.72 20160609 045100 10.48 2.98 20160609 045100 10.69 3.03 20160609 045100 10.70 2.99 20160609 045100 10.81 2.72 20160609 045100 10.81 2.80 20160609 045100 10.95 3.01 20160609 045100 11.11 2.72 20160609 045100 11.21 3.02 20160609 045100 11.36 2.79 20160609 045100 11.36 3.09 20160609 045100 11.41 3.03 20160609 045100 11.47 2.73 20160609 045100 11.66 3.05 20160609 045100 11.84 2.73 20160609 045100 11.92 2.78 20160609 045100 12.08 3.15 20160609 045100 12.14 2.73 20160609 045100 12.38 2.77 20160609 045100 12.51 2.74 20160609 045100 12.82 3.21 20160609 045100 12.89 2.74 20160609 045100 12.97 2.76 20160609 045100 13.26 2.75 20160609 045100 13.38 3.25 20160609 045100 13.56 2.75 20160609 045100 14.13 3.31 20160609 045100 14.81 3.36 20160609 045100 14.91 3.76 20160609 045100 15.00 3.76 20160609 045100 15.12 3.77 20160609 045100 15.22 3.73 20160609 045100 15.30 3.69 20160609 045100 15.38 3.65 20160609 045100 15.45 3.61 20160609 045100 15.54 3.57 20160609 045100 15.57 3.42 20160609 045100 15.57 3.53 20160609 045100 15.61 3.49 20160609 045100 15.70 3.45 20160609 045100 9.24 2.88 20160609 045100 9.26 2.86 20160609 045100 9.26 2.89 20160609 045100 9.27 2.85 20160609 045100 9.27 2.90 20160609 045100 9.31 2.84 20160609 045100 9.33 2.91 20160609 045100 9.41 2.92 20160609 045100 9.49 2.93 20160609 045100 9.55 2.83 20160609 045100 9.60 2.88 20160609 045100 9.62 2.85 20160609 045100 9.63 2.91 20160609 045100 9.67 2.94 20160609 045100 9.72 2.83 20160609 045100 9.84 2.80 20160609 045100 9.92 2.81 20160609 045100 9.95 2.95 20160609 045100 9.98 2.77 20160609 045200 12.76 4.27 20160609 045200 12.89 4.25 20160609 045200 12.92 4.33 20160609 045200 13.04 4.23 20160609 045200 13.11 4.39 20160609 045200 13.19 4.21 20160609 045200 13.27 4.45 20160609 045200 13.34 4.19 20160609 045200 13.47 4.17 20160609 045200 13.48 4.51 20160609 045200 13.62 4.15 20160609 045200 13.71 4.57 20160609 045200 13.76 3.89 20160609 045200 13.77 3.91 20160609 045200 13.78 3.87 20160609 045200 13.78 4.12 20160609 045200 13.80 3.93 20160609 045200 13.85 3.85 20160609 045200 13.85 3.95 20160609 045200 13.89 3.97 20160609 045200 13.90 3.83 20160609 045200 13.91 4.10 20160609 045200 13.92 4.00 20160609 045200 13.96 3.81 20160609 045200 13.96 4.02 20160609 045200 13.96 4.63 20160609 045200 13.98 4.03 20160609 045200 14.01 4.06 20160609 045200 14.03 3.79 20160609 045200 14.03 4.08 20160609 045200 14.10 3.77 20160609 045200 14.17 3.75 20160609 045200 14.17 4.68 20160609 045200 14.25 3.73 20160609 045200 14.33 3.73 20160609 045200 14.41 3.73 20160609 045200 14.45 4.74 20160609 045200 14.51 3.74 20160609 045200 14.59 3.74 20160609 045200 14.66 4.78 20160609 045200 14.68 4.79 20160609 045200 14.69 3.75 20160609 045200 14.72 4.80 20160609 045200 14.75 4.81 20160609 045200 14.77 4.83 20160609 045200 14.80 3.75 20160609 045200 14.80 4.84 20160609 045200 14.82 4.85 20160609 045200 14.83 4.94 20160609 045200 14.83 4.96 20160609 045200 14.84 4.98 20160609 045200 14.85 4.87 20160609 045200 14.85 4.90 20160609 045200 14.85 4.92 20160609 045200 14.86 4.88 20160609 045200 14.86 5.00 20160609 045200 14.87 5.24 20160609 045200 14.88 5.19 20160609 045200 14.89 5.02 20160609 045200 14.91 5.15 20160609 045200 14.92 5.05 20160609 045200 14.94 5.11 20160609 045200 14.96 5.07 20160609 045300 14.86 5.28 20160609 045300 14.87 5.32 20160609 045300 14.88 5.36 20160609 045300 14.91 5.41 20160609 045300 14.95 5.45 20160609 045300 15.44 5.49 20160609 045300 15.95 5.55 20160609 045300 16.45 5.60 20160609 045300 16.88 5.63 20160609 045300 17.38 5.68 20160609 045300 17.88 5.73 20160609 045300 18.31 6.39 20160609 045300 18.32 5.77 20160609 045300 18.38 6.42 20160609 045300 18.50 6.44 20160609 045300 18.65 6.47 20160609 045300 18.66 6.35 20160609 045300 18.79 6.50 20160609 045300 18.81 5.82 20160609 045300 18.92 6.53 20160609 045300 18.95 6.33 20160609 045300 19.04 6.55 20160609 045300 19.16 6.58 20160609 045300 19.21 5.86 20160609 045300 19.27 6.61 20160609 045300 19.30 6.29 20160609 045300 19.39 6.63 20160609 045300 19.46 5.89 20160609 045300 19.64 5.92 20160609 045300 19.66 6.26 20160609 045300 19.70 6.62 20160609 045300 19.87 5.95 20160609 045300 20.02 6.23 20160609 045300 20.10 6.60 20160609 045300 20.13 5.98 20160609 045300 20.32 6.20 20160609 045300 20.34 6.01 20160609 045300 20.59 6.59 20160609 045300 20.60 6.04 20160609 045300 20.69 6.17 20160609 045300 20.87 6.07 20160609 045300 21.03 6.57 20160609 045300 21.06 6.13 20160609 045300 21.15 6.11 20160609 045300 21.63 6.55 20160609 045300 22.11 5.63 20160609 045300 22.32 6.54 20160609 045300 22.35 5.69 20160609 045300 22.60 5.75 20160609 045300 22.78 5.80 20160609 045300 22.85 6.52 20160609 045300 23.00 5.85 20160609 045300 23.26 5.91 20160609 045300 23.44 5.96 20160609 045300 23.51 6.49 20160609 045300 23.60 6.02 20160609 045300 23.66 6.08 20160609 045300 23.70 6.20 20160609 045300 23.72 6.15 20160609 045300 23.78 6.25 20160609 045300 23.85 6.36 20160609 045300 23.86 6.31 20160609 045300 23.95 6.41 20160609 045300 24.04 6.47 20160609 045400 17.28 3.92 20160609 045400 17.32 3.96 20160609 045400 17.58 3.86 20160609 045400 17.61 3.97 20160609 045400 17.85 4.54 20160609 045400 17.87 3.80 20160609 045400 17.88 4.58 20160609 045400 17.90 3.99 20160609 045400 17.94 4.62 20160609 045400 17.99 4.49 20160609 045400 17.99 4.66 20160609 045400 18.02 4.70 20160609 045400 18.08 4.74 20160609 045400 18.12 4.78 20160609 045400 18.14 4.44 20160609 045400 18.16 4.01 20160609 045400 18.17 4.82 20160609 045400 18.19 3.74 20160609 045400 18.21 4.86 20160609 045400 18.39 4.40 20160609 045400 18.42 4.89 20160609 045400 18.45 3.68 20160609 045400 18.48 4.03 20160609 045400 18.60 4.35 20160609 045400 18.75 3.61 20160609 045400 18.77 4.31 20160609 045400 18.77 4.91 20160609 045400 18.78 4.05 20160609 045400 19.00 4.26 20160609 045400 19.02 3.55 20160609 045400 19.07 4.07 20160609 045400 19.17 4.94 20160609 045400 19.24 3.50 20160609 045400 19.28 4.21 20160609 045400 19.41 4.10 20160609 045400 19.47 4.17 20160609 045400 19.49 3.43 20160609 045400 19.64 4.96 20160609 045400 19.73 4.12 20160609 045400 20.06 4.98 20160609 045400 20.42 5.43 20160609 045400 20.50 5.01 20160609 045400 20.51 5.43 20160609 045400 20.61 5.38 20160609 045400 20.72 5.45 20160609 045400 20.81 5.33 20160609 045400 20.92 5.46 20160609 045400 21.05 5.03 20160609 045400 21.08 5.30 20160609 045400 21.09 5.48 20160609 045400 21.18 5.48 20160609 045400 21.28 5.26 20160609 045400 21.35 5.49 20160609 045400 21.47 5.21 20160609 045400 21.50 5.51 20160609 045400 21.57 5.51 20160609 045400 21.64 5.06 20160609 045400 21.72 5.53 20160609 045400 21.80 5.18 20160609 045400 21.94 5.15 20160609 045400 21.95 5.59 20160609 045400 22.12 5.11 20160609 045400 22.17 5.08 20160609 045500 14.44 3.40 20160609 045500 14.45 3.47 20160609 045500 14.46 3.34 20160609 045500 14.48 3.28 20160609 045500 14.52 3.21 20160609 045500 14.58 3.14 20160609 045500 14.60 3.52 20160609 045500 14.64 3.10 20160609 045500 14.73 3.03 20160609 045500 14.83 2.97 20160609 045500 14.83 3.52 20160609 045500 14.96 2.94 20160609 045500 15.05 2.91 20160609 045500 15.16 3.54 20160609 045500 15.20 2.88 20160609 045500 15.36 2.85 20160609 045500 15.48 2.83 20160609 045500 15.53 3.55 20160609 045500 15.67 2.80 20160609 045500 15.86 2.77 20160609 045500 15.87 3.57 20160609 045500 16.04 2.74 20160609 045500 16.22 2.72 20160609 045500 16.23 3.58 20160609 045500 16.36 2.74 20160609 045500 16.50 2.76 20160609 045500 16.63 2.77 20160609 045500 16.69 3.60 20160609 045500 16.73 2.79 20160609 045500 16.88 2.82 20160609 045500 17.00 2.84 20160609 045500 17.10 3.63 20160609 045500 17.12 2.86 20160609 045500 17.26 2.88 20160609 045500 17.41 2.91 20160609 045500 17.62 3.65 20160609 045500 17.68 2.97 20160609 045500 17.79 3.62 20160609 045500 17.92 3.58 20160609 045500 17.93 3.03 20160609 045500 18.03 3.55 20160609 045500 18.15 3.50 20160609 045500 18.20 3.44 20160609 045500 18.21 3.09 20160609 045500 18.32 3.40 20160609 045500 18.44 3.14 20160609 045500 18.44 3.34 20160609 045500 18.53 3.27 20160609 045500 18.66 3.22 20160609 045500 18.68 3.23 20160609 045500 18.68 3.25 20160609 045500 18.70 3.20 20160609 045500 18.70 3.26 20160609 045500 18.73 3.28 20160609 045500 18.78 3.29 20160609 045500 18.85 3.31 20160609 045500 18.95 3.32 20160609 045500 18.98 3.26 20160609 045500 19.06 3.34 20160609 045500 19.21 3.31 20160609 045500 19.27 3.36 20160609 045500 19.48 3.38 20160609 045500 19.76 3.41 20160609 045500 20.43 3.47 20160609 045600 16.66 4.50 20160609 045600 17.54 4.50 20160609 045600 17.66 4.48 20160609 045600 18.61 4.49 20160609 045600 19.29 4.44 20160609 045600 19.84 4.49 20160609 045600 20.91 4.40 20160609 045600 20.98 4.48 20160609 045600 21.02 3.53 20160609 045600 21.28 4.33 20160609 045600 21.55 4.30 20160609 045600 21.62 3.59 20160609 045600 21.69 4.35 20160609 045600 22.10 3.63 20160609 045600 22.22 4.37 20160609 045600 22.33 4.37 20160609 045600 22.35 4.48 20160609 045600 22.37 4.27 20160609 045600 22.79 3.69 20160609 045600 23.38 3.75 20160609 045600 23.46 4.25 20160609 045600 23.54 4.39 20160609 045600 23.86 3.80 20160609 045600 23.91 4.47 20160609 045600 23.95 4.33 20160609 045600 24.57 3.83 20160609 045600 25.16 4.42 20160609 045600 25.29 4.46 20160609 045600 25.47 4.23 20160609 045600 25.52 4.29 20160609 045600 25.63 3.83 20160609 045600 26.44 3.83 20160609 045600 26.72 4.44 20160609 045600 26.76 4.26 20160609 045600 27.00 4.45 20160609 045600 27.45 3.84 20160609 045600 28.02 4.22 20160609 045600 28.26 4.22 20160609 045600 28.49 3.84 20160609 045600 29.46 4.21 20160609 045600 29.60 3.84 20160609 045600 29.73 4.17 20160609 045600 30.49 3.85 20160609 045600 30.88 4.16 20160609 045600 31.39 4.20 20160609 045600 31.59 3.87 20160609 045600 31.61 4.14 20160609 045600 32.55 4.12 20160609 045600 32.73 3.88 20160609 045600 33.30 3.88 20160609 045600 33.39 4.18 20160609 045600 33.50 4.10 20160609 045600 33.73 3.90 20160609 045600 34.23 3.92 20160609 045600 34.49 4.08 20160609 045600 34.71 3.93 20160609 045600 35.33 3.95 20160609 045600 35.46 4.06 20160609 045600 35.88 3.95 20160609 045600 36.44 4.03 20160609 045600 36.60 3.97 20160609 045600 37.23 4.01 20160609 045600 37.28 3.98 20160609 045600 38.12 3.99 20160609 045700 10.86 4.53 20160609 045700 12.72 4.58 20160609 045700 12.91 3.99 20160609 045700 13.95 4.01 20160609 045700 13.99 3.97 20160609 045700 14.28 4.63 20160609 045700 16.15 4.68 20160609 045700 16.18 3.96 20160609 045700 16.18 4.03 20160609 045700 16.53 4.12 20160609 045700 16.86 4.03 20160609 045700 17.42 4.22 20160609 045700 18.02 4.73 20160609 045700 18.29 4.30 20160609 045700 19.58 4.77 20160609 045700 19.68 4.40 20160609 045700 21.16 4.05 20160609 045700 21.35 5.02 20160609 045700 21.36 4.99 20160609 045700 21.36 5.04 20160609 045700 21.38 4.51 20160609 045700 21.38 4.97 20160609 045700 21.42 4.82 20160609 045700 21.42 4.94 20160609 045700 21.43 5.07 20160609 045700 21.48 4.91 20160609 045700 21.50 5.09 20160609 045700 21.57 4.88 20160609 045700 21.59 5.10 20160609 045700 21.62 4.86 20160609 045700 21.68 5.11 20160609 045700 21.81 5.13 20160609 045700 21.95 5.15 20160609 045700 22.09 5.17 20160609 045700 22.26 5.19 20160609 045700 22.45 5.20 20160609 045700 22.64 5.21 20160609 045700 22.96 5.17 20160609 045700 23.30 5.14 20160609 045700 23.37 4.61 20160609 045700 23.59 5.11 20160609 045700 23.93 5.07 20160609 045700 24.28 5.04 20160609 045700 24.56 5.01 20160609 045700 24.91 4.98 20160609 045700 25.26 4.70 20160609 045700 25.31 4.94 20160609 045700 25.44 4.07 20160609 045700 25.52 4.92 20160609 045700 25.59 4.91 20160609 045700 25.70 4.89 20160609 045700 25.83 4.87 20160609 045700 25.99 4.86 20160609 045700 26.15 4.84 20160609 045700 26.34 4.82 20160609 045700 26.51 4.80 20160609 045700 26.75 4.78 20160609 045700 31.11 4.09 20160609 045700 35.55 4.17 20160609 045700 36.88 4.10 20160609 045700 37.69 4.16 20160609 045700 39.91 4.14 20160609 045700 41.76 4.12 20160609 045800 11.02 4.48 20160609 045800 12.26 4.49 20160609 045800 13.30 4.50 20160609 045800 14.29 4.25 20160609 045800 14.37 4.22 20160609 045800 14.50 4.20 20160609 045800 14.50 4.28 20160609 045800 14.55 4.52 20160609 045800 14.66 4.18 20160609 045800 14.73 4.32 20160609 045800 14.83 4.15 20160609 045800 14.92 4.35 20160609 045800 14.97 4.13 20160609 045800 15.15 4.10 20160609 045800 15.15 4.38 20160609 045800 15.34 4.07 20160609 045800 15.39 4.42 20160609 045800 15.50 4.05 20160609 045800 15.60 4.44 20160609 045800 15.70 4.02 20160609 045800 15.80 4.53 20160609 045800 15.85 4.48 20160609 045800 15.86 3.96 20160609 045800 16.02 3.91 20160609 045800 16.09 4.51 20160609 045800 16.23 3.85 20160609 045800 16.45 3.80 20160609 045800 16.66 3.76 20160609 045800 16.92 3.71 20160609 045800 17.01 3.44 20160609 045800 17.02 3.47 20160609 045800 17.06 3.41 20160609 045800 17.10 3.50 20160609 045800 17.15 3.66 20160609 045800 17.19 3.38 20160609 045800 17.20 3.52 20160609 045800 17.36 3.34 20160609 045800 17.38 3.55 20160609 045800 17.41 3.62 20160609 045800 17.57 3.32 20160609 045800 17.62 3.57 20160609 045800 17.87 3.31 20160609 045800 18.30 3.30 20160609 045800 18.76 3.29 20160609 045800 19.41 3.28 20160609 045800 20.15 3.27 20160609 045800 20.85 3.26 20160609 045800 21.77 3.25 20160609 045800 22.77 3.24 20160609 045800 23.45 3.23 20160609 045800 24.30 3.22 20160609 045800 25.21 3.21 20160609 045800 26.03 3.20 20160609 045800 27.04 3.19 20160609 045800 6.66 4.41 20160609 045800 7.22 4.43 20160609 045800 7.69 4.43 20160609 045800 8.82 4.45 20160609 045800 9.02 4.48 20160609 045800 9.80 4.46 20160609 051700 18.32 4.92 20160609 051700 19.05 4.96 20160609 051700 19.84 5.01 20160609 051700 20.51 5.05 20160609 051700 21.38 5.10 20160609 051700 22.28 5.14 20160609 051700 23.09 5.19 20160609 051700 24.10 5.24 20160609 051700 25.16 5.29 20160609 051700 26.09 5.33 20160609 051700 26.40 5.35 20160609 051700 26.62 5.36 20160609 051700 26.76 5.37 20160609 051700 26.92 5.38 20160609 051700 27.09 5.39 20160609 051700 27.25 5.40 20160609 051700 27.52 5.42 20160609 051700 27.71 5.44 20160609 051700 27.90 5.45 20160609 051700 28.09 5.48 20160609 051700 28.12 5.91 20160609 051700 28.20 5.92 20160609 051700 28.24 5.90 20160609 051700 28.27 5.94 20160609 051700 28.40 5.51 20160609 051700 28.47 5.95 20160609 051700 28.62 5.53 20160609 051700 28.62 5.89 20160609 051700 28.65 5.96 20160609 051700 28.83 5.98 20160609 051700 28.90 5.55 20160609 051700 28.96 5.87 20160609 051700 29.14 5.99 20160609 051700 29.16 5.57 20160609 051700 29.30 5.85 20160609 051700 29.41 6.01 20160609 051700 29.50 5.60 20160609 051700 29.61 5.83 20160609 051700 29.67 6.03 20160609 051700 29.93 5.63 20160609 051700 30.07 5.81 20160609 051700 30.27 5.65 20160609 051700 30.45 5.79 20160609 051700 30.66 5.67 20160609 051700 30.78 5.77 20160609 051700 30.87 5.68 20160609 051700 31.12 5.69 20160609 051700 31.18 5.74 20160609 051700 31.22 5.69 20160609 051700 31.31 5.70 20160609 051700 31.34 5.72 20160609 051700 31.36 5.71 20160609 051700 31.38 5.72 20160609 051700 31.39 5.73 20160609 051800 12.46 4.60 20160609 051800 12.49 4.58 20160609 051800 12.50 4.55 20160609 051800 12.52 4.53 20160609 051800 12.53 4.50 20160609 051800 12.62 4.47 20160609 051800 12.78 4.44 20160609 051800 12.83 4.40 20160609 051800 12.85 4.36 20160609 051800 12.86 4.63 20160609 051800 13.35 4.34 20160609 051800 13.62 4.67 20160609 051800 14.27 4.70 20160609 051800 14.31 4.34 20160609 051800 15.04 4.74 20160609 051800 15.23 4.33 20160609 051800 15.80 4.78 20160609 051800 15.97 4.32 20160609 051800 16.41 4.82 20160609 051800 16.82 4.32 20160609 051800 17.14 4.85 20160609 051800 17.57 4.31 20160609 051800 17.77 4.50 20160609 051800 17.85 4.89 20160609 051800 17.89 4.50 20160609 051800 18.01 4.50 20160609 051800 18.18 4.30 20160609 051800 18.19 4.50 20160609 051800 18.29 4.51 20160609 051800 18.39 4.49 20160609 051800 18.64 4.49 20160609 051800 18.89 4.29 20160609 051800 18.91 4.49 20160609 051800 19.14 4.48 20160609 051800 19.29 4.48 20160609 051800 19.43 4.47 20160609 051800 19.52 4.46 20160609 051800 19.56 4.29 20160609 051800 21.05 4.30 20160609 051800 21.43 4.48 20160609 051800 23.30 4.33 20160609 051800 24.29 4.52 20160609 051800 25.70 4.36 20160609 051800 27.13 4.55 20160609 051800 27.77 4.39 20160609 051800 29.41 4.58 20160609 051800 30.36 4.42 20160609 051800 32.15 4.61 20160609 051800 32.98 4.45 20160609 051800 34.83 4.65 20160609 051800 35.26 4.48 20160609 051800 36.96 4.67 20160609 051800 38.07 4.51 20160609 051800 39.52 4.71 20160609 051800 40.21 4.62 20160609 051800 40.22 4.61 20160609 051800 40.26 4.65 20160609 051800 40.37 4.58 20160609 051800 40.44 4.67 20160609 051800 40.63 4.56 20160609 051800 40.72 4.69 20160609 051800 40.93 4.55 20160609 051800 41.11 4.72 20160609 051800 41.13 4.74 20160609 051900 18.54 4.51 20160609 051900 18.89 4.52 20160609 051900 19.27 4.52 20160609 051900 19.55 4.53 20160609 051900 19.94 4.54 20160609 051900 20.35 4.55 20160609 051900 20.44 4.59 20160609 051900 20.44 4.61 20160609 051900 20.45 4.62 20160609 051900 20.46 4.57 20160609 051900 20.48 4.64 20160609 051900 20.53 4.66 20160609 051900 20.58 4.68 20160609 051900 20.66 4.69 20160609 051900 20.77 4.71 20160609 051900 21.73 4.74 20160609 051900 23.11 4.78 20160609 051900 24.44 4.82 20160609 051900 25.46 4.85 20160609 051900 26.67 4.89 20160609 051900 27.80 4.94 20160609 051900 28.63 4.97 20160609 051900 29.62 5.02 20160609 051900 30.54 5.06 20160609 051900 31.92 5.06 20160609 051900 33.68 5.06 20160609 051900 35.45 5.06 20160609 051900 36.86 5.06 20160609 051900 38.65 5.06 20160609 051900 38.76 3.36 20160609 051900 39.31 3.36 20160609 051900 39.89 3.36 20160609 051900 40.45 3.36 20160609 051900 40.86 5.06 20160609 051900 41.15 3.37 20160609 051900 42.04 3.42 20160609 051900 42.28 5.06 20160609 051900 42.83 3.45 20160609 051900 43.70 3.49 20160609 051900 44.09 5.07 20160609 051900 44.56 3.52 20160609 051900 44.94 3.56 20160609 051900 45.68 5.07 20160609 051900 45.79 3.60 20160609 051900 46.00 5.03 20160609 051900 46.48 4.98 20160609 051900 46.62 3.63 20160609 051900 46.98 4.93 20160609 051900 47.35 4.89 20160609 051900 47.38 3.66 20160609 051900 47.88 4.84 20160609 051900 47.89 3.74 20160609 051900 48.09 3.86 20160609 051900 48.32 3.95 20160609 051900 48.43 4.79 20160609 051900 48.53 4.07 20160609 051900 48.75 4.19 20160609 051900 48.83 4.75 20160609 051900 49.00 4.29 20160609 051900 49.24 4.41 20160609 051900 49.42 4.70 20160609 051900 49.47 4.53 20160609 051900 49.74 4.63 20160609 052000 33.31 3.82 20160609 052000 33.43 3.82 20160609 052000 33.74 3.83 20160609 052000 33.76 3.88 20160609 052000 33.79 3.85 20160609 052000 33.83 3.81 20160609 052000 33.92 3.99 20160609 052000 33.94 4.05 20160609 052000 33.97 3.93 20160609 052000 33.98 3.75 20160609 052000 33.99 4.12 20160609 052000 34.02 4.18 20160609 052000 34.03 3.83 20160609 052000 34.13 3.69 20160609 052000 34.22 4.24 20160609 052000 34.28 3.88 20160609 052000 34.31 3.65 20160609 052000 34.37 3.83 20160609 052000 34.52 3.61 20160609 052000 34.66 3.83 20160609 052000 34.75 3.58 20160609 052000 34.78 3.91 20160609 052000 34.90 4.25 20160609 052000 34.93 3.83 20160609 052000 35.00 3.54 20160609 052000 35.13 3.83 20160609 052000 35.22 3.93 20160609 052000 35.29 3.50 20160609 052000 35.38 3.82 20160609 052000 35.44 4.26 20160609 052000 35.59 3.46 20160609 052000 35.61 3.82 20160609 052000 35.61 3.97 20160609 052000 35.92 3.43 20160609 052000 36.13 4.00 20160609 052000 36.13 4.26 20160609 052000 36.27 3.75 20160609 052000 36.28 3.37 20160609 052000 36.28 3.39 20160609 052000 36.58 4.02 20160609 052000 36.73 3.37 20160609 052000 36.84 4.27 20160609 052000 37.11 4.05 20160609 052000 37.19 3.36 20160609 052000 37.25 3.66 20160609 052000 37.50 4.08 20160609 052000 37.61 4.27 20160609 052000 37.68 3.36 20160609 052000 37.74 4.09 20160609 052000 38.02 4.11 20160609 052000 38.09 3.58 20160609 052000 38.20 3.36 20160609 052000 38.33 4.13 20160609 052000 38.33 4.27 20160609 052000 38.46 4.15 20160609 052000 38.78 3.51 20160609 052000 38.81 4.18 20160609 052000 39.04 4.28 20160609 052000 39.19 4.21 20160609 052000 39.55 4.23 20160609 052000 39.61 4.28 20160609 052000 39.64 3.42 20160609 052000 39.95 4.27 20160609 052000 40.51 3.34 20160609 052100 16.62 1.00 20160609 052100 17.64 1.07 20160609 052100 18.92 1.15 20160609 052100 20.21 1.24 20160609 052100 21.27 1.31 20160609 052100 22.76 1.41 20160609 052100 24.08 1.49 20160609 052100 25.17 1.56 20160609 052100 25.97 1.56 20160609 052100 26.53 1.52 20160609 052100 27.25 1.49 20160609 052100 27.74 1.46 20160609 052100 28.39 1.42 20160609 052100 29.07 1.38 20160609 052100 29.65 1.35 20160609 052100 30.46 1.32 20160609 052100 31.22 1.28 20160609 052100 32.45 1.35 20160609 052100 33.94 1.43 20160609 052100 35.43 1.52 20160609 052100 36.70 1.59 20160609 052100 38.18 1.68 20160609 052100 39.66 1.76 20160609 052100 40.89 1.83 20160609 052100 41.18 3.27 20160609 052100 42.07 3.18 20160609 052100 42.36 1.91 20160609 052100 43.12 3.10 20160609 052100 43.62 3.08 20160609 052100 43.77 2.01 20160609 052100 44.29 3.06 20160609 052100 44.41 2.13 20160609 052100 44.96 3.04 20160609 052100 45.23 2.26 20160609 052100 45.51 3.01 20160609 052100 46.08 2.40 20160609 052100 46.22 2.99 20160609 052100 46.81 2.51 20160609 052100 47.08 2.96 20160609 052100 47.66 2.93 20160609 052100 47.72 2.65 20160609 052100 48.40 2.90 20160609 052100 48.66 2.80 20160609 052100 49.08 2.90 20160609 052100 49.46 2.91 20160609 052100 49.51 2.94 20160609 052100 50.06 2.99 20160609 052100 50.37 3.05 20160609 052100 50.72 3.05 20160609 052100 51.07 3.15 20160609 052100 51.19 3.09 20160609 052100 51.30 3.17 20160609 052100 51.60 3.18 20160609 052100 51.79 3.14 20160609 052100 51.93 3.20 20160609 052100 52.27 3.22 20160609 052100 52.40 3.20 20160609 052100 52.57 3.24 20160609 052100 52.92 3.24 20160609 052100 52.95 3.26 20160609 052100 53.36 3.29 20160609 052100 53.57 3.29 20160609 052100 53.69 3.30 20160609 052200 10.19 0.19 20160609 052200 10.29 1.35 20160609 052200 10.43 0.56 20160609 052200 10.66 1.37 20160609 052200 10.73 0.28 20160609 052200 11.04 1.39 20160609 052200 11.09 0.37 20160609 052200 11.35 1.40 20160609 052200 1.14 -0.27 20160609 052200 11.41 0.43 20160609 052200 11.77 1.41 20160609 052200 11.83 0.52 20160609 052200 12.21 0.70 20160609 052200 12.24 1.39 20160609 052200 12.27 0.60 20160609 052200 12.64 1.37 20160609 052200 12.67 0.68 20160609 052200 13.12 1.35 20160609 052200 13.16 0.77 20160609 052200 13.62 1.33 20160609 052200 13.66 0.80 20160609 052200 13.68 0.86 20160609 052200 14.04 1.31 20160609 052200 14.13 0.93 20160609 052200 14.30 0.96 20160609 052200 14.50 1.00 20160609 052200 14.55 1.29 20160609 052200 14.69 1.02 20160609 052200 14.85 1.06 20160609 052200 15.01 1.10 20160609 052200 15.07 1.27 20160609 052200 15.16 0.90 20160609 052200 15.17 1.13 20160609 052200 15.35 1.17 20160609 052200 15.54 1.22 20160609 052200 15.59 1.25 20160609 052200 1.97 -0.11 20160609 052200 2.18 -0.27 20160609 052200 2.98 -0.23 20160609 052200 3.37 0.02 20160609 052200 4.00 -0.17 20160609 052200 5.05 -0.11 20160609 052200 5.16 0.17 20160609 052200 5.91 -0.06 20160609 052200 6.97 0.31 20160609 052200 7.08 0.02 20160609 052200 8.17 0.08 20160609 052200 8.50 1.21 20160609 052200 8.56 1.19 20160609 052200 8.57 1.25 20160609 052200 8.62 0.43 20160609 052200 8.66 1.15 20160609 052200 8.77 1.12 20160609 052200 8.90 1.08 20160609 052200 8.93 1.27 20160609 052200 9.02 1.06 20160609 052200 9.16 1.03 20160609 052200 9.23 1.29 20160609 052200 9.27 0.14 20160609 052200 9.32 1.00 20160609 052200 9.48 0.97 20160609 052200 9.60 1.31 20160609 052200 9.71 0.95 20160609 052200 9.97 1.33 20160609 052300 10.14 0.92 20160609 052300 10.46 0.89 20160609 052300 10.72 0.87 20160609 052300 10.91 0.86 20160609 052300 11.16 0.84 20160609 052300 11.53 0.82 20160609 052300 11.71 0.80 20160609 052300 12.39 0.78 20160609 052300 13.09 0.75 20160609 052300 13.93 0.72 20160609 052300 14.52 0.70 20160609 052300 15.27 0.67 20160609 052300 16.04 0.64 20160609 052300 16.14 3.11 20160609 052300 16.42 3.04 20160609 052300 16.70 2.97 20160609 052300 16.77 0.61 20160609 052300 17.05 2.90 20160609 052300 17.24 2.84 20160609 052300 17.33 2.78 20160609 052300 17.48 2.70 20160609 052300 17.57 0.58 20160609 052300 17.61 2.63 20160609 052300 17.75 2.56 20160609 052300 17.89 2.49 20160609 052300 18.04 2.42 20160609 052300 18.21 2.35 20160609 052300 18.28 0.57 20160609 052300 18.35 2.29 20160609 052300 18.56 2.21 20160609 052300 18.71 0.60 20160609 052300 18.78 2.14 20160609 052300 18.98 2.08 20160609 052300 19.25 2.01 20160609 052300 19.32 0.65 20160609 052300 19.55 1.93 20160609 052300 19.80 1.87 20160609 052300 19.88 0.69 20160609 052300 20.12 1.79 20160609 052300 20.36 0.72 20160609 052300 20.48 1.71 20160609 052300 20.78 1.65 20160609 052300 20.99 0.77 20160609 052300 21.11 1.59 20160609 052300 21.46 1.53 20160609 052300 21.61 0.81 20160609 052300 21.84 1.46 20160609 052300 22.14 0.84 20160609 052300 22.16 1.41 20160609 052300 22.56 1.34 20160609 052300 22.79 0.89 20160609 052300 22.98 1.27 20160609 052300 23.16 0.92 20160609 052300 23.23 0.95 20160609 052300 23.30 0.97 20160609 052300 23.35 1.22 20160609 052300 23.41 1.00 20160609 052300 23.51 1.02 20160609 052300 23.63 1.04 20160609 052300 23.79 1.06 20160609 052300 23.80 1.15 20160609 052300 23.96 1.08 20160609 052300 24.07 1.09 20160609 052300 9.95 0.93 20160609 052400 11.60 2.16 20160609 052400 14.78 2.24 20160609 052400 15.17 3.45 20160609 052400 15.31 3.39 20160609 052400 15.49 3.32 20160609 052400 15.68 3.25 20160609 052400 15.72 3.49 20160609 052400 15.88 3.18 20160609 052400 17.24 3.49 20160609 052400 18.18 2.32 20160609 052400 19.08 3.49 20160609 052400 20.73 2.38 20160609 052400 20.94 3.50 20160609 052400 23.17 3.50 20160609 052400 23.78 2.45 20160609 052400 25.49 3.50 20160609 052400 27.14 2.53 20160609 052400 27.43 3.51 20160609 052400 30.11 2.59 20160609 052400 30.15 3.52 20160609 052400 32.61 3.52 20160609 052400 32.75 2.69 20160609 052400 35.63 3.54 20160609 052400 37.13 2.85 20160609 052400 39.96 3.57 20160609 052400 41.73 3.00 20160609 052400 43.96 3.60 20160609 052400 45.79 3.12 20160609 052400 4.65 2.03 20160609 052400 47.26 3.62 20160609 052400 4.75 2.10 20160609 052400 4.97 2.18 20160609 052400 50.97 3.27 20160609 052400 51.60 3.64 20160609 052400 5.29 2.26 20160609 052400 55.63 3.67 20160609 052400 5.64 2.32 20160609 052400 5.65 2.01 20160609 052400 56.64 3.43 20160609 052400 59.67 3.70 20160609 052400 61.14 3.56 20160609 052400 6.15 2.41 20160609 052400 63.00 3.72 20160609 052400 66.69 3.71 20160609 052400 67.36 3.74 20160609 052400 6.74 2.49 20160609 052400 67.52 3.75 20160609 052400 67.76 3.76 20160609 052400 68.34 3.78 20160609 052400 68.95 3.79 20160609 052400 69.60 3.81 20160609 052400 70.54 3.83 20160609 052400 71.43 3.85 20160609 052400 72.47 3.87 20160609 052400 72.64 3.87 20160609 052400 7.39 2.57 20160609 052400 7.99 2.64 20160609 052400 8.29 2.65 20160609 052400 8.51 2.64 20160609 052400 8.68 2.64 20160609 052400 8.88 2.63 20160609 052400 8.94 2.09 20160609 052400 9.07 2.63 20160609 052500 10.17 2.56 20160609 052500 10.42 2.53 20160609 052500 10.63 2.51 20160609 052500 10.93 2.48 20160609 052500 11.20 2.45 20160609 052500 11.42 2.44 20160609 052500 11.73 2.40 20160609 052500 9.21 2.63 20160609 052500 9.37 2.63 20160609 052500 9.54 2.63 20160609 052500 9.70 2.62 20160609 052500 9.89 2.60 20160609 053100 10.08 0.39 20160609 053100 10.35 0.39 20160609 053100 10.70 0.39 20160609 053100 11.08 0.39 20160609 053100 11.35 0.40 20160609 053100 11.48 0.39 20160609 053100 11.86 0.39 20160609 053100 12.26 0.39 20160609 053100 12.50 0.39 20160609 053100 12.73 0.39 20160609 053100 13.16 0.39 20160609 053100 13.21 0.39 20160609 053100 5.20 0.41 20160609 053100 5.21 0.43 20160609 053100 5.56 0.47 20160609 053100 5.84 0.49 20160609 053100 5.93 0.36 20160609 053100 6.57 0.52 20160609 053100 6.58 0.28 20160609 053100 6.59 0.27 20160609 053100 6.61 0.30 20160609 053100 6.61 0.31 20160609 053100 6.61 0.36 20160609 053100 6.62 0.34 20160609 053100 6.64 0.33 20160609 053100 6.64 0.38 20160609 053100 6.68 0.41 20160609 053100 6.85 0.53 20160609 053100 6.94 0.47 20160609 053100 6.95 0.28 20160609 053100 7.06 0.49 20160609 053100 7.34 0.53 20160609 053100 7.36 0.29 20160609 053100 7.46 0.56 20160609 053100 7.47 0.55 20160609 053100 7.72 0.31 20160609 053100 8.13 0.32 20160609 053100 8.55 0.33 20160609 053100 8.95 0.35 20160609 053100 9.29 0.36 20160609 053100 9.68 0.38 20160609 053200 10.00 0.40 20160609 053200 10.63 0.40 20160609 053200 6.59 0.06 20160609 053200 6.73 0.11 20160609 053200 6.92 0.16 20160609 053200 7.04 0.20 20160609 053200 7.23 0.24 20160609 053200 7.41 0.29 20160609 053200 7.54 0.33 20160609 053200 7.73 0.38 20160609 053200 8.06 0.41 20160609 053200 9.29 0.40 20160609 053400 3.46 0.57 20160609 053400 3.49 0.59 20160609 053400 3.64 0.60 20160609 053400 3.75 0.58 20160609 053400 3.77 0.62 20160609 053400 3.96 0.58 20160609 053400 4.23 0.59 20160609 053400 4.45 0.59 20160609 053400 4.75 0.60 20160609 053400 4.98 0.60 20160609 053400 5.25 0.61 20160609 053400 5.57 0.62 20160609 053400 5.74 0.63 20160609 053400 5.90 0.64 20160609 053400 6.01 0.65 20160609 053400 6.20 0.67 20160609 053400 6.35 0.66 20160609 053400 6.39 0.65 20160609 053400 6.39 0.68 20160609 053400 6.40 0.68 20160609 053400 6.42 0.63 20160609 053400 6.49 0.69 20160609 053400 6.54 0.62 20160609 053400 6.57 0.71 20160609 053400 6.61 0.59 20160609 053400 6.68 0.71 20160609 053400 6.69 0.56 20160609 053400 6.72 0.72 20160609 053400 6.81 0.72 20160609 053400 6.86 0.51 20160609 053400 6.88 0.74 20160609 053400 6.99 0.49 20160609 053400 7.00 0.74 20160609 053400 7.06 0.47 20160609 053400 7.31 0.42 20160609 053400 7.33 0.40 20160609 053500 3.96 0.64 20160609 053500 4.08 0.66 20160609 053500 4.25 0.68 20160609 053500 4.47 0.70 20160609 053500 4.66 0.72 20160609 053500 4.85 0.73 20160609 053500 5.09 0.73 20160609 053500 5.34 0.73 20160609 053500 5.60 0.73 20160609 053500 5.83 0.73 20160609 053500 6.10 0.73 20160609 053500 6.11 0.73 20160609 053500 6.12 0.72 20160609 053500 6.12 0.74 20160609 053500 6.13 0.71 20160609 053500 6.14 0.75 20160609 053500 6.17 0.76 20160609 053500 6.18 0.70 20160609 053500 6.19 0.76 20160609 053500 6.22 0.77 20160609 053500 6.26 0.68 20160609 053500 6.29 0.77 20160609 053500 6.37 0.67 20160609 053500 6.39 0.73 20160609 053500 6.42 0.77 20160609 053500 6.47 0.66 20160609 053500 6.54 0.76 20160609 053500 6.62 0.64 20160609 053500 6.64 0.73 20160609 053500 6.64 0.76 20160609 053500 6.74 0.75 20160609 053500 6.79 0.63 20160609 053500 6.86 0.75 20160609 053500 6.92 0.73 20160609 053500 6.93 0.62 20160609 053500 6.94 0.74 20160609 053500 7.00 0.73 20160609 053500 7.11 0.73 20160609 053500 7.13 0.61 20160609 053500 7.17 0.62 20160609 053500 7.20 0.61 20160609 053500 7.20 0.62 20160609 053500 7.21 0.61 20160609 053500 7.21 0.63 20160609 053500 7.23 0.63 20160609 053500 7.25 0.60 20160609 053500 7.25 0.61 20160609 053500 7.28 0.60 20160609 053500 7.33 0.63 20160609 053500 7.52 0.64 20160609 053500 7.77 0.64 20160609 053500 8.01 0.64 20160609 053500 8.18 0.64 20160609 053500 8.41 0.64 20160609 053500 8.55 0.69 20160609 053500 8.56 0.68 20160609 053500 8.60 0.71 20160609 053500 8.61 0.64 20160609 053500 8.69 0.66 20160609 053500 8.84 0.64 20160609 053500 8.90 0.65 20160609 053500 9.01 0.64 20160609 053600 10.09 0.58 20160609 053600 10.10 0.77 20160609 053600 11.15 0.57 20160609 053600 12.19 0.54 20160609 053600 14.06 0.55 20160609 053600 15.17 0.53 20160609 053600 15.61 0.54 20160609 053600 16.89 0.53 20160609 053600 17.76 0.52 20160609 053600 18.52 0.52 20160609 053600 1.93 0.56 20160609 053600 3.27 0.57 20160609 053600 3.87 0.56 20160609 053600 4.90 0.71 20160609 053600 4.97 0.70 20160609 053600 5.35 0.72 20160609 053600 5.42 0.69 20160609 053600 5.78 0.72 20160609 053600 5.85 0.67 20160609 053600 5.92 0.63 20160609 053600 5.93 0.61 20160609 053600 6.04 0.57 20160609 053600 6.18 0.59 20160609 053600 6.23 0.55 20160609 053600 6.25 0.65 20160609 053600 6.25 0.66 20160609 053600 6.64 0.67 20160609 053600 6.78 0.73 20160609 053600 6.83 0.65 20160609 053600 7.18 0.64 20160609 053600 7.32 0.73 20160609 053600 7.41 0.69 20160609 053600 7.75 0.74 20160609 053600 7.82 0.62 20160609 053600 8.01 0.60 20160609 053600 8.05 0.60 20160609 053600 8.06 0.60 20160609 053600 8.22 0.72 20160609 053600 8.29 0.74 20160609 053600 8.35 0.60 20160609 053600 8.41 0.60 20160609 053600 8.52 0.61 20160609 053600 8.65 0.60 20160609 053600 8.69 0.60 20160609 053600 8.73 0.60 20160609 053600 8.85 0.73 20160609 053600 8.89 0.59 20160609 053600 8.97 0.74 20160609 053600 8.99 0.60 20160609 053600 9.01 0.60 20160609 053600 9.13 0.72 20160609 053600 9.15 0.54 20160609 053600 9.17 0.74 20160609 053600 9.22 0.71 20160609 053600 9.31 0.70 20160609 053600 9.41 0.69 20160609 053600 9.53 0.67 20160609 053600 9.53 0.75 20160609 053600 9.63 0.66 20160609 053600 9.76 0.65 20160609 053700 0.94 0.67 20160609 053700 0.98 0.67 20160609 053700 0.99 0.67 20160609 053700 1.09 0.67 20160609 053700 1.16 0.67 20160609 053700 1.20 0.67 20160609 053700 1.30 0.67 20160609 053700 1.37 0.67 20160609 053700 1.39 0.67 20160609 053700 1.55 0.67 20160609 053700 1.66 0.67 20160609 053700 1.70 0.67 20160609 053700 1.75 0.67 20160609 053700 1.87 0.67 20160609 053700 1.91 0.68 20160609 053700 1.96 0.67 20160609 053700 2.24 0.67 20160609 053700 2.52 0.67 20160609 053700 2.71 0.67 20160609 053700 2.75 0.68 20160609 053700 3.00 0.67 20160609 053700 3.10 0.68 20160609 053700 3.23 0.67 20160609 053700 3.44 0.68 20160609 053700 3.53 0.67 20160609 053700 3.79 0.67 20160609 053700 3.82 0.68 20160609 053700 4.04 0.67 20160609 053700 4.08 0.68 20160609 053700 4.32 0.66 20160609 053700 4.38 0.68 20160609 053700 4.47 0.65 20160609 053700 4.71 0.64 20160609 053700 4.75 0.68 20160609 053700 4.76 0.70 20160609 053700 5.17 0.60 20160609 053700 5.41 0.58 20160609 053700 5.71 0.56 20160609 053700 5.93 0.54 20160609 053700 6.14 0.55 20160609 053700 6.14 0.57 20160609 053700 6.14 0.58 20160609 053700 6.17 0.53 20160609 053700 6.19 0.53 20160609 053700 6.22 0.60 20160609 053700 6.30 0.61 20160609 053700 6.47 0.63 20160609 053700 6.66 0.64 20160609 053700 6.83 0.66 20160609 053700 7.21 0.66 20160609 053700 7.55 0.65 20160609 053700 7.89 0.65 20160609 053700 8.27 0.65 20160609 053700 8.62 0.64 20160609 053700 8.91 0.64 20160609 053700 9.27 0.64 20160609 053700 9.84 0.63 20160609 053800 10.03 0.71 20160609 053800 10.21 0.70 20160609 053800 10.39 0.68 20160609 053800 10.56 0.67 20160609 053800 10.77 0.66 20160609 053800 10.98 0.65 20160609 053800 11.22 0.63 20160609 053800 11.44 0.61 20160609 053800 11.68 0.64 20160609 053800 11.98 0.68 20160609 053800 12.19 0.71 20160609 053800 12.48 0.75 20160609 053800 12.54 0.80 20160609 053800 12.55 0.81 20160609 053800 12.57 0.81 20160609 053800 12.60 0.82 20160609 053800 12.61 0.82 20160609 053800 12.65 0.83 20160609 053800 12.68 0.82 20160609 053800 12.68 0.84 20160609 053800 12.70 0.85 20160609 053800 12.71 0.95 20160609 053800 12.72 0.86 20160609 053800 12.72 0.93 20160609 053800 12.73 0.91 20160609 053800 12.74 0.87 20160609 053800 12.74 0.89 20160609 053800 12.77 0.79 20160609 053800 12.82 0.84 20160609 053800 12.95 0.85 20160609 053800 13.02 0.83 20160609 053800 13.07 0.86 20160609 053800 13.21 0.88 20160609 053800 13.22 0.86 20160609 053800 13.36 0.90 20160609 053800 13.48 0.90 20160609 053800 13.49 0.91 20160609 053800 13.66 0.93 20160609 053800 4.79 0.74 20160609 053800 4.80 0.77 20160609 053800 4.81 0.72 20160609 053800 4.89 0.81 20160609 053800 4.94 0.83 20160609 053800 5.02 0.86 20160609 053800 5.08 0.88 20160609 053800 5.45 0.85 20160609 053800 5.83 0.81 20160609 053800 6.15 0.79 20160609 053800 6.53 0.76 20160609 053800 6.93 0.72 20160609 053800 7.32 0.69 20160609 053800 7.67 0.66 20160609 053800 8.10 0.62 20160609 053800 8.42 0.61 20160609 053800 8.62 0.62 20160609 053800 8.76 0.63 20160609 053800 8.95 0.64 20160609 053800 9.13 0.66 20160609 053800 9.27 0.67 20160609 053800 9.43 0.68 20160609 053800 9.60 0.70 20160609 053800 9.74 0.72 20160609 053800 9.86 0.72 20160609 053900 10.01 1.06 20160609 053900 10.35 1.06 20160609 053900 10.73 1.06 20160609 053900 11.06 1.06 20160609 053900 11.43 1.05 20160609 053900 11.83 1.05 20160609 053900 12.21 1.05 20160609 053900 12.56 1.05 20160609 053900 12.61 1.03 20160609 053900 12.62 1.01 20160609 053900 12.66 0.99 20160609 053900 12.67 0.97 20160609 053900 5.29 1.05 20160609 053900 5.43 1.05 20160609 053900 5.57 1.05 20160609 053900 5.92 1.04 20160609 053900 6.01 1.05 20160609 053900 6.28 1.04 20160609 053900 6.58 1.04 20160609 053900 6.60 1.04 20160609 053900 6.95 1.04 20160609 053900 7.07 1.04 20160609 053900 7.22 0.96 20160609 053900 7.26 0.96 20160609 053900 7.29 0.97 20160609 053900 7.31 1.04 20160609 053900 7.32 0.97 20160609 053900 7.34 0.97 20160609 053900 7.40 0.97 20160609 053900 7.46 0.97 20160609 053900 7.53 0.97 20160609 053900 7.53 0.98 20160609 053900 7.58 0.99 20160609 053900 7.66 0.97 20160609 053900 7.66 1.04 20160609 053900 7.69 1.03 20160609 053900 7.70 1.00 20160609 053900 7.81 1.01 20160609 053900 7.87 1.01 20160609 053900 7.88 0.98 20160609 053900 7.97 1.02 20160609 053900 7.99 1.03 20160609 053900 8.02 0.98 20160609 053900 8.06 1.03 20160609 053900 8.12 0.99 20160609 053900 8.21 1.04 20160609 053900 8.28 1.00 20160609 053900 8.40 1.01 20160609 053900 8.54 1.02 20160609 053900 8.68 1.03 20160609 053900 8.74 1.04 20160609 053900 8.82 1.03 20160609 053900 9.00 1.04 20160609 053900 9.12 1.05 20160609 053900 9.20 1.05 20160609 053900 9.22 1.05 20160609 053900 9.23 1.05 20160609 053900 9.25 1.05 20160609 053900 9.27 1.06 20160609 053900 9.31 1.06 20160609 053900 9.33 1.06 20160609 053900 9.37 1.06 20160609 053900 9.41 1.07 20160609 053900 9.71 1.07 20160609 054000 10.01 1.04 20160609 054000 10.19 1.04 20160609 054000 10.30 0.93 20160609 054000 10.40 1.07 20160609 054000 10.50 0.94 20160609 054000 10.52 1.05 20160609 054000 10.82 1.05 20160609 054000 11.03 1.07 20160609 054000 11.10 0.95 20160609 054000 11.10 1.06 20160609 054000 11.39 1.36 20160609 054000 11.57 1.07 20160609 054000 11.75 1.08 20160609 054000 12.00 1.07 20160609 054000 12.46 1.08 20160609 054000 13.16 1.41 20160609 054000 14.67 1.45 20160609 054000 16.46 1.50 20160609 054000 1.69 1.02 20160609 054000 1.82 1.06 20160609 054000 2.39 0.99 20160609 054000 2.64 1.10 20160609 054000 3.12 0.95 20160609 054000 3.49 1.13 20160609 054000 3.77 0.87 20160609 054000 3.79 0.84 20160609 054000 3.92 0.81 20160609 054000 4.03 0.90 20160609 054000 4.15 0.92 20160609 054000 4.36 0.78 20160609 054000 4.46 0.94 20160609 054000 4.93 1.18 20160609 054000 5.05 0.78 20160609 054000 5.06 0.97 20160609 054000 5.42 0.88 20160609 054000 5.58 0.80 20160609 054000 5.63 1.00 20160609 054000 6.34 0.85 20160609 054000 6.38 0.82 20160609 054000 6.42 1.04 20160609 054000 6.58 1.23 20160609 054000 7.18 1.05 20160609 054000 7.22 0.85 20160609 054000 7.51 0.82 20160609 054000 7.71 1.06 20160609 054000 7.75 0.83 20160609 054000 7.77 0.85 20160609 054000 7.80 0.86 20160609 054000 8.04 0.86 20160609 054000 8.23 1.27 20160609 054000 8.32 0.88 20160609 054000 8.43 1.06 20160609 054000 8.67 0.89 20160609 054000 8.72 0.90 20160609 054000 9.07 1.06 20160609 054000 9.21 1.04 20160609 054000 9.39 0.91 20160609 054000 9.41 0.91 20160609 054000 9.64 1.31 20160609 054000 9.71 1.04 20160609 054000 9.79 1.07 20160609 054000 9.86 0.92 20160609 054000 9.92 1.04 20160609 054100 10.61 0.25 20160609 054100 10.61 0.34 20160609 054100 10.71 0.43 20160609 054100 10.88 0.50 20160609 054100 10.95 0.21 20160609 054100 11.02 0.37 20160609 054100 11.14 0.59 20160609 054100 11.44 0.67 20160609 054100 11.71 0.21 20160609 054100 11.79 0.75 20160609 054100 12.29 1.65 20160609 054100 12.31 1.50 20160609 054100 12.32 1.58 20160609 054100 12.34 1.41 20160609 054100 12.40 1.33 20160609 054100 12.43 1.26 20160609 054100 12.49 1.17 20160609 054100 12.51 1.63 20160609 054100 12.65 1.09 20160609 054100 12.70 0.92 20160609 054100 12.71 1.01 20160609 054100 12.72 0.22 20160609 054100 12.96 1.61 20160609 054100 13.38 1.60 20160609 054100 13.74 0.22 20160609 054100 13.77 1.58 20160609 054100 14.45 1.57 20160609 054100 14.95 0.23 20160609 054100 15.10 1.55 20160609 054100 15.68 1.54 20160609 054100 16.02 0.23 20160609 054100 16.52 1.53 20160609 054100 17.25 0.24 20160609 054100 18.60 0.25 20160609 054100 19.43 0.27 20160609 054100 19.78 0.26 20160609 054100 2.69 0.18 20160609 054100 2.90 0.22 20160609 054100 2.91 0.21 20160609 054100 2.93 0.22 20160609 054100 3.05 0.18 20160609 054100 3.21 0.17 20160609 054100 3.61 0.15 20160609 054100 3.89 0.13 20160609 054100 4.19 0.12 20160609 054100 9.44 0.31 20160609 054200 0.35 -0.06 20160609 054200 0.59 -0.06 20160609 054200 1.08 -0.06 20160609 054200 1.29 -0.06 20160609 054200 1.42 -0.00 20160609 054200 1.92 0.05 20160609 054200 2.13 -0.05 20160609 054200 2.25 0.05 20160609 054200 2.28 0.07 20160609 054200 2.36 0.09 20160609 054200 2.38 0.06 20160609 054200 2.42 0.11 20160609 054200 2.49 0.13 20160609 054200 2.58 0.15 20160609 054200 2.59 0.09 20160609 054200 2.72 0.14 20160609 054200 2.84 -0.05 20160609 054200 2.84 0.11 20160609 054200 3.07 0.14 20160609 054200 3.25 0.20 20160609 054200 3.28 0.16 20160609 054200 3.52 0.19 20160609 054200 3.56 -0.05 20160609 054200 3.73 0.25 20160609 054200 3.98 0.23 20160609 054200 4.10 0.30 20160609 054200 4.22 0.26 20160609 054200 4.27 0.28 20160609 054200 4.34 0.31 20160609 054200 4.36 -0.04 20160609 054200 4.40 0.33 20160609 054200 4.49 0.35 20160609 054200 4.60 0.38 20160609 054200 4.64 0.43 20160609 054200 4.67 0.36 20160609 054200 4.69 0.40 20160609 054200 4.72 0.44 20160609 054200 4.75 0.42 20160609 054200 4.76 0.41 20160609 054200 4.76 0.42 20160609 054200 4.79 0.45 20160609 054200 4.80 0.45 20160609 054200 4.83 0.42 20160609 054200 4.92 0.46 20160609 054200 4.93 0.40 20160609 054200 4.96 0.44 20160609 054200 5.15 -0.04 20160609 054200 5.73 -0.04 20160609 054200 6.16 -0.02 20160609 054200 6.59 0.00 20160609 054200 6.90 0.01 20160609 054200 7.32 0.03 20160609 054200 7.74 0.05 20160609 054200 8.10 0.07 20160609 054200 8.45 0.09 20160609 054200 8.85 0.11 20160609 054200 9.09 0.12 20160609 054200 9.14 0.15 20160609 054200 9.19 0.18 20160609 054200 9.19 0.20 20160609 054200 9.23 0.23 20160609 054300 10.18 0.13 20160609 054300 10.35 0.15 20160609 054300 10.58 0.17 20160609 054300 10.80 0.18 20160609 054300 11.24 0.25 20160609 054300 11.40 0.24 20160609 054300 11.84 0.27 20160609 054300 11.96 0.28 20160609 054300 12.21 0.27 20160609 054300 8.23 0.21 20160609 054300 8.48 0.20 20160609 054300 8.80 0.19 20160609 054300 9.11 0.17 20160609 054300 9.26 0.28 20160609 054300 9.28 0.30 20160609 054300 9.29 0.25 20160609 054300 9.29 0.33 20160609 054300 9.30 0.29 20160609 054300 9.31 0.32 20160609 060600 5.87 1.90 20160609 060600 6.06 1.89 20160609 060600 6.32 1.89 20160609 060600 6.36 1.85 20160609 060600 6.63 1.88 20160609 060600 6.93 1.79 20160609 060600 7.03 1.87 20160609 060600 7.29 1.53 20160609 060600 7.33 1.53 20160609 060600 7.34 1.53 20160609 060600 7.34 1.86 20160609 060600 7.37 1.53 20160609 060600 7.40 1.53 20160609 060600 7.41 1.54 20160609 060600 7.42 1.54 20160609 060600 7.43 1.54 20160609 060600 7.43 1.58 20160609 060600 7.44 1.55 20160609 060600 7.45 1.54 20160609 060600 7.45 1.61 20160609 060600 7.46 1.57 20160609 060600 7.46 1.60 20160609 060600 7.52 1.55 20160609 060600 7.53 1.63 20160609 060600 7.61 1.65 20160609 060600 7.66 1.66 20160609 060600 7.76 1.58 20160609 060600 7.79 1.85 20160609 060600 7.83 1.68 20160609 060600 7.86 1.69 20160609 060600 7.97 1.71 20160609 060600 7.98 1.60 20160609 060600 8.10 1.73 20160609 060600 8.11 1.74 20160609 060600 8.18 1.62 20160609 060600 8.18 1.84 20160609 060600 8.26 1.76 20160609 060600 8.34 1.77 20160609 060600 8.38 1.64 20160609 060600 8.52 1.79 20160609 060600 8.55 1.65 20160609 060600 8.59 1.80 20160609 060600 8.59 1.84 20160609 060600 8.71 1.67 20160609 060600 8.78 1.82 20160609 060600 8.85 1.68 20160609 060600 8.99 1.69 20160609 060600 9.20 1.71 20160609 060600 9.35 1.73 20160609 060600 9.53 1.75 20160609 060600 9.70 1.78 20160609 060600 9.85 1.80 20160609 060700 10.04 1.85 20160609 060700 10.07 1.82 20160609 060700 10.15 1.88 20160609 060700 10.15 1.90 20160609 060700 10.22 1.89 20160609 060700 10.28 1.83 20160609 060700 10.30 1.89 20160609 060700 10.37 1.88 20160609 060700 10.48 1.88 20160609 060700 10.53 1.85 20160609 060700 10.62 1.87 20160609 060700 10.66 1.85 20160609 060700 10.76 1.87 20160609 060700 10.81 1.85 20160609 060700 10.92 1.86 20160609 060700 10.95 1.87 20160609 060700 11.03 1.86 20160609 060700 11.11 1.86 20160609 060700 11.19 1.86 20160609 060700 11.22 1.86 20160609 060700 11.26 1.86 20160609 060700 3.21 1.12 20160609 060700 3.25 1.16 20160609 060700 3.30 1.08 20160609 060700 3.30 1.20 20160609 060700 3.34 1.05 20160609 060700 3.38 1.24 20160609 060700 3.40 1.02 20160609 060700 3.48 0.98 20160609 060700 3.48 1.27 20160609 060700 3.56 1.28 20160609 060700 3.70 1.30 20160609 060700 3.88 1.32 20160609 060700 4.06 1.34 20160609 060700 4.26 1.36 20160609 060700 4.53 1.38 20160609 060700 4.83 1.40 20160609 060700 5.11 1.42 20160609 060700 5.40 1.45 20160609 060700 5.70 1.48 20160609 060700 5.94 1.50 20160609 060700 6.23 1.53 20160609 060700 6.54 1.55 20160609 060700 6.82 1.57 20160609 060700 7.14 1.59 20160609 060700 7.48 1.61 20160609 060700 7.88 1.62 20160609 060700 8.00 1.62 20160609 060700 8.07 1.63 20160609 060700 8.15 1.63 20160609 060700 8.24 1.64 20160609 060700 8.39 1.64 20160609 060700 8.50 1.65 20160609 060700 8.61 1.66 20160609 060700 8.74 1.67 20160609 060700 8.88 1.68 20160609 060700 8.99 1.70 20160609 060700 9.11 1.72 20160609 060700 9.26 1.74 20160609 060700 9.42 1.76 20160609 060700 9.59 1.78 20160609 060700 9.83 1.80 20160609 060700 9.92 1.83 20160609 060800 3.58 0.95 20160609 060800 3.69 0.91 20160609 060800 3.79 0.88 20160609 060800 3.88 0.85 20160609 060800 3.96 0.82 20160609 060800 4.11 0.79 20160609 060800 4.18 0.76 20160609 060800 4.25 0.73 20160609 060800 4.30 0.70 20160609 060800 4.36 0.68 20160609 060800 4.44 0.68 20160609 060800 4.52 0.69 20160609 060800 4.60 0.70 20160609 060800 4.63 0.89 20160609 060800 4.69 0.70 20160609 060800 4.69 0.87 20160609 060800 4.76 0.71 20160609 060800 4.76 0.85 20160609 060800 4.77 0.92 20160609 060800 4.82 0.83 20160609 060800 4.84 0.71 20160609 060800 4.89 0.81 20160609 060800 4.92 0.72 20160609 060800 4.95 0.79 20160609 060800 5.01 0.77 20160609 060800 5.05 0.73 20160609 060800 5.05 0.75 20160609 060800 5.09 0.73 20160609 060800 5.12 0.96 20160609 060800 5.48 0.99 20160609 060800 5.78 1.02 20160609 060800 6.16 1.06 20160609 060800 6.24 1.62 20160609 060800 6.43 1.61 20160609 060800 6.55 1.09 20160609 060800 6.80 1.60 20160609 060800 6.88 1.12 20160609 060800 7.12 1.60 20160609 060800 7.29 1.15 20160609 060800 7.49 1.60 20160609 060800 7.59 1.31 20160609 060800 7.60 1.29 20160609 060800 7.60 1.34 20160609 060800 7.62 1.36 20160609 060800 7.64 1.26 20160609 060800 7.66 1.38 20160609 060800 7.69 1.24 20160609 060800 7.72 1.19 20160609 060800 7.72 1.40 20160609 060800 7.74 1.21 20160609 060800 7.86 1.60 20160609 060800 7.94 1.42 20160609 060800 8.16 1.44 20160609 060800 8.18 1.59 20160609 060800 8.34 1.46 20160609 060800 8.54 1.48 20160609 060800 8.55 1.59 20160609 060800 8.74 1.50 20160609 060800 8.90 1.52 20160609 060800 8.93 1.59 20160609 060800 9.08 1.55 20160609 060800 9.26 1.57 20160609 060800 9.31 1.59 20160609 060900 4.51 1.31 20160609 060900 4.62 1.36 20160609 060900 4.83 1.43 20160609 060900 4.87 1.15 20160609 060900 5.10 1.49 20160609 060900 5.42 1.55 20160609 060900 5.72 1.60 20160609 060900 5.77 1.07 20160609 060900 6.10 1.66 20160609 060900 6.24 1.03 20160609 060900 6.24 1.63 20160609 060900 6.25 1.64 20160609 060900 6.27 1.65 20160609 060900 6.28 1.66 20160609 060900 6.30 1.67 20160609 060900 6.32 1.68 20160609 060900 6.34 1.69 20160609 060900 6.36 1.70 20160609 060900 7.17 0.95 20160609 060900 7.69 0.91 20160609 060900 8.15 0.88 20160609 060900 8.69 0.85 20160609 060900 9.23 0.88 20160609 060900 9.69 0.90 20160609 061000 10.37 0.77 20160609 061000 10.78 0.86 20160609 061000 10.99 0.95 20160609 061000 11.41 1.03 20160609 061000 11.90 1.12 20160609 061000 12.42 1.21 20160609 061100 12.29 2.21 20160609 061100 12.36 2.29 20160609 061100 12.45 2.36 20160609 061100 12.47 2.19 20160609 061100 12.53 2.41 20160609 061100 12.63 2.16 20160609 061100 12.64 2.48 20160609 061100 12.76 2.56 20160609 061100 12.84 2.15 20160609 061100 12.88 2.62 20160609 061100 12.99 1.30 20160609 061100 13.03 2.69 20160609 061100 13.07 2.12 20160609 061100 13.17 2.75 20160609 061100 13.27 2.10 20160609 061100 13.32 2.81 20160609 061100 13.40 2.17 20160609 061100 13.41 2.85 20160609 061100 13.49 2.89 20160609 061100 13.50 2.10 20160609 061100 13.54 2.07 20160609 061100 13.55 2.93 20160609 061100 13.60 2.97 20160609 061100 13.61 2.22 20160609 061100 13.63 2.02 20160609 061100 13.65 3.01 20160609 061100 13.67 3.04 20160609 061100 13.68 3.08 20160609 061100 13.71 3.11 20160609 061100 13.76 1.94 20160609 061100 13.80 2.05 20160609 061100 13.87 1.87 20160609 061100 13.87 3.13 20160609 061100 13.93 2.25 20160609 061100 14.07 1.79 20160609 061100 14.10 2.03 20160609 061100 14.22 1.71 20160609 061100 14.22 3.13 20160609 061100 14.32 2.29 20160609 061100 14.37 1.63 20160609 061100 14.49 1.56 20160609 061100 14.52 3.14 20160609 061100 14.65 2.32 20160609 061100 14.90 3.15 20160609 061100 15.03 2.36 20160609 061100 15.30 3.15 20160609 061100 15.43 2.40 20160609 061100 15.71 3.16 20160609 061100 15.74 2.43 20160609 061100 16.06 3.17 20160609 061100 16.14 2.47 20160609 061100 16.49 3.18 20160609 061100 16.55 2.52 20160609 061100 16.62 2.60 20160609 061100 16.68 2.68 20160609 061100 16.73 2.76 20160609 061100 16.79 2.84 20160609 061100 16.84 2.91 20160609 061100 16.89 2.99 20160609 061100 16.93 3.06 20160609 061100 16.93 3.19 20160609 061100 16.97 3.14 20160609 061200 10.07 2.04 20160609 061200 10.34 2.01 20160609 061200 10.38 3.16 20160609 061200 10.58 1.98 20160609 061200 10.78 1.94 20160609 061200 10.82 3.18 20160609 061200 11.01 1.91 20160609 061200 11.14 3.20 20160609 061200 11.17 3.61 20160609 061200 11.29 3.56 20160609 061200 11.30 3.19 20160609 061200 11.31 1.90 20160609 061200 11.40 3.64 20160609 061200 11.44 3.19 20160609 061200 11.46 3.51 20160609 061200 11.61 3.18 20160609 061200 11.61 3.45 20160609 061200 11.69 1.91 20160609 061200 11.76 3.18 20160609 061200 11.76 3.40 20160609 061200 11.88 3.35 20160609 061200 11.94 3.17 20160609 061200 12.03 1.92 20160609 061200 12.07 3.30 20160609 061200 12.10 3.17 20160609 061200 12.23 3.24 20160609 061200 12.29 3.16 20160609 061200 12.35 3.20 20160609 061200 12.42 1.93 20160609 061200 12.45 3.16 20160609 061200 12.79 1.95 20160609 061200 13.10 1.96 20160609 061200 13.50 1.97 20160609 061200 13.88 1.99 20160609 061200 14.24 2.01 20160609 061200 7.27 2.93 20160609 061200 7.30 2.97 20160609 061200 7.43 2.88 20160609 061200 7.59 2.99 20160609 061200 7.61 2.83 20160609 061200 7.81 2.79 20160609 061200 8.03 2.75 20160609 061200 8.03 3.02 20160609 061200 8.28 2.71 20160609 061200 8.49 3.05 20160609 061200 8.55 2.67 20160609 061200 8.78 2.63 20160609 061200 8.89 3.07 20160609 061200 9.10 2.59 20160609 061200 9.15 2.55 20160609 061200 9.17 2.22 20160609 061200 9.18 2.18 20160609 061200 9.18 2.46 20160609 061200 9.18 2.51 20160609 061200 9.19 2.27 20160609 061200 9.20 2.32 20160609 061200 9.20 2.41 20160609 061200 9.21 2.36 20160609 061200 9.39 3.10 20160609 061200 9.41 2.15 20160609 061200 9.65 2.11 20160609 061200 9.86 3.13 20160609 061200 9.88 2.07 20160609 061300 10.32 3.51 20160609 061300 10.40 3.55 20160609 061300 10.51 3.60 20160609 061300 10.61 3.65 20160609 061300 10.77 3.69 20160609 061300 11.07 3.72 20160609 061300 11.43 3.75 20160609 061300 11.62 3.67 20160609 061300 11.77 3.78 20160609 061300 11.79 3.70 20160609 061300 12.01 3.73 20160609 061300 12.05 3.80 20160609 061300 12.23 3.76 20160609 061300 12.40 3.83 20160609 061300 12.43 3.80 20160609 061300 12.45 3.79 20160609 061300 12.46 3.82 20160609 061300 12.50 3.84 20160609 061300 12.54 3.86 20160609 061300 12.58 3.81 20160609 061300 12.59 3.89 20160609 061300 12.61 3.81 20160609 061300 12.63 3.91 20160609 061300 12.70 3.93 20160609 061300 12.73 3.86 20160609 061300 12.76 3.96 20160609 061300 12.78 3.82 20160609 061300 12.83 3.84 20160609 061300 12.88 3.99 20160609 061300 12.94 3.99 20160609 061300 12.95 3.84 20160609 061300 12.97 3.98 20160609 061300 12.99 3.86 20160609 061300 12.99 3.88 20160609 061300 12.99 3.96 20160609 061300 13.00 3.90 20160609 061300 13.00 3.93 20160609 061300 13.00 3.95 20160609 061300 13.01 3.91 20160609 061300 13.05 3.88 20160609 061300 13.16 3.85 20160609 061300 13.31 3.90 20160609 061300 13.38 3.87 20160609 061300 13.55 3.89 20160609 061300 13.59 3.93 20160609 061300 13.70 3.97 20160609 061300 13.79 3.91 20160609 061300 13.80 4.00 20160609 061300 13.92 4.03 20160609 061300 14.01 4.07 20160609 061300 14.03 3.93 20160609 061300 14.10 4.10 20160609 061300 14.15 4.13 20160609 061300 14.21 3.98 20160609 061300 14.21 4.01 20160609 061300 14.21 4.07 20160609 061300 14.23 4.04 20160609 061300 14.24 3.95 20160609 061300 14.24 4.10 20160609 061300 14.28 4.13 20160609 061300 14.28 4.17 20160609 061300 14.32 4.19 20160609 061300 14.33 4.17 20160609 061300 14.35 4.20 20160609 061400 0.76 3.06 20160609 061400 0.86 3.11 20160609 061400 10.03 3.33 20160609 061400 10.08 3.37 20160609 061400 1.01 3.01 20160609 061400 10.14 3.41 20160609 061400 10.24 3.46 20160609 061400 10.47 4.16 20160609 061400 11.15 4.20 20160609 061400 1.13 3.15 20160609 061400 11.97 4.24 20160609 061400 12.83 4.29 20160609 061400 13.49 4.32 20160609 061400 1.37 2.97 20160609 061400 14.29 4.37 20160609 061400 15.15 4.41 20160609 061400 1.53 3.19 20160609 061400 15.99 4.45 20160609 061400 16.69 4.47 20160609 061400 17.62 4.51 20160609 061400 18.50 4.54 20160609 061400 1.90 2.92 20160609 061400 19.38 4.58 20160609 061400 1.95 3.24 20160609 061400 20.18 4.61 20160609 061400 21.07 4.64 20160609 061400 2.28 3.29 20160609 061400 2.42 2.87 20160609 061400 2.54 3.33 20160609 061400 2.85 2.84 20160609 061400 2.90 3.38 20160609 061400 3.09 2.86 20160609 061400 3.33 3.44 20160609 061400 3.45 2.88 20160609 061400 3.73 3.49 20160609 061400 3.87 2.90 20160609 061400 4.08 3.53 20160609 061400 4.35 2.91 20160609 061400 4.54 3.59 20160609 061400 4.75 2.93 20160609 061400 4.98 3.64 20160609 061400 5.26 2.95 20160609 061400 5.40 3.69 20160609 061400 5.73 3.73 20160609 061400 5.78 2.96 20160609 061400 6.09 3.77 20160609 061400 6.24 2.97 20160609 061400 6.45 3.82 20160609 061400 6.71 3.00 20160609 061400 6.75 3.85 20160609 061400 7.11 3.04 20160609 061400 7.14 3.90 20160609 061400 7.50 3.94 20160609 061400 7.54 3.08 20160609 061400 7.86 3.99 20160609 061400 7.88 3.11 20160609 061400 8.18 4.03 20160609 061400 8.29 3.15 20160609 061400 8.73 3.19 20160609 061400 8.77 4.07 20160609 061400 9.14 3.22 20160609 061400 9.48 3.25 20160609 061400 9.60 4.12 20160609 061400 9.89 3.28 20160609 061500 10.13 2.54 20160609 061500 10.20 1.96 20160609 061500 10.39 1.95 20160609 061500 10.54 2.59 20160609 061500 10.67 1.93 20160609 061500 10.99 2.65 20160609 061500 11.56 2.72 20160609 061500 11.84 3.56 20160609 061500 11.99 3.49 20160609 061500 12.06 2.76 20160609 061500 12.14 3.41 20160609 061500 12.19 3.65 20160609 061500 12.34 3.33 20160609 061500 12.64 3.24 20160609 061500 12.72 2.82 20160609 061500 12.88 3.17 20160609 061500 13.23 3.09 20160609 061500 13.46 2.88 20160609 061500 13.57 3.78 20160609 061500 13.63 3.01 20160609 061500 14.09 2.93 20160609 061500 15.10 3.90 20160609 061500 16.54 4.00 20160609 061500 18.33 4.13 20160609 061500 20.21 4.25 20160609 061500 21.80 4.36 20160609 061500 21.97 4.66 20160609 061500 22.78 4.69 20160609 061500 23.11 4.68 20160609 061500 23.48 4.68 20160609 061500 23.75 4.48 20160609 061500 23.88 4.67 20160609 061500 24.23 4.67 20160609 061500 24.68 4.66 20160609 061500 25.15 4.66 20160609 061500 25.62 4.66 20160609 061500 25.76 4.61 20160609 061500 26.06 4.65 20160609 061500 9.49 2.08 20160609 061500 9.50 2.09 20160609 061500 9.50 2.11 20160609 061500 9.51 2.06 20160609 061500 9.53 2.13 20160609 061500 9.56 2.15 20160609 061500 9.57 2.17 20160609 061500 9.59 2.04 20160609 061500 9.62 2.19 20160609 061500 9.68 2.21 20160609 061500 9.69 2.02 20160609 061500 9.70 2.22 20160609 061500 9.76 2.24 20160609 061500 9.76 2.42 20160609 061500 9.76 2.44 20160609 061500 9.77 2.29 20160609 061500 9.77 2.36 20160609 061500 9.78 2.38 20160609 061500 9.78 2.40 20160609 061500 9.79 2.31 20160609 061500 9.79 2.34 20160609 061500 9.80 2.00 20160609 061500 9.80 2.26 20160609 061500 9.91 2.49 20160609 061500 9.99 1.98 20160609 061600 10.04 1.05 20160609 061600 10.09 1.65 20160609 061600 10.09 1.85 20160609 061600 10.34 1.08 20160609 061600 10.38 1.89 20160609 061600 10.42 1.66 20160609 061600 10.59 1.11 20160609 061600 10.71 1.65 20160609 061600 10.82 1.14 20160609 061600 11.01 1.17 20160609 061600 11.12 1.62 20160609 061600 11.25 1.20 20160609 061600 11.47 1.23 20160609 061600 11.54 1.60 20160609 061600 11.68 1.25 20160609 061600 11.88 1.28 20160609 061600 12.01 1.57 20160609 061600 12.08 1.30 20160609 061600 12.33 1.32 20160609 061600 12.42 1.56 20160609 061600 12.64 1.34 20160609 061600 12.86 1.35 20160609 061600 12.92 1.53 20160609 061600 13.18 1.38 20160609 061600 13.46 1.51 20160609 061600 13.47 1.40 20160609 061600 13.71 1.41 20160609 061600 14.03 1.49 20160609 061600 14.04 1.43 20160609 061600 14.34 1.45 20160609 061600 14.49 1.47 20160609 061600 7.36 0.95 20160609 061600 7.38 0.96 20160609 061600 7.46 0.94 20160609 061600 7.59 0.93 20160609 061600 7.64 0.97 20160609 061600 7.69 0.92 20160609 061600 7.79 0.91 20160609 061600 7.91 0.90 20160609 061600 7.98 0.85 20160609 061600 7.99 0.98 20160609 061600 8.02 0.89 20160609 061600 8.04 0.85 20160609 061600 8.11 0.88 20160609 061600 8.13 0.86 20160609 061600 8.21 0.87 20160609 061600 8.27 1.62 20160609 061600 8.33 0.99 20160609 061600 8.42 1.65 20160609 061600 8.50 1.63 20160609 061600 8.64 1.00 20160609 061600 8.70 1.68 20160609 061600 8.74 1.63 20160609 061600 8.98 1.71 20160609 061600 8.99 1.01 20160609 061600 8.99 1.64 20160609 061600 9.25 1.64 20160609 061600 9.25 1.75 20160609 061600 9.36 1.03 20160609 061600 9.55 1.64 20160609 061600 9.57 1.79 20160609 061600 9.73 1.04 20160609 061600 9.79 1.65 20160609 061600 9.87 1.82 20160609 061700 2.94 0.84 20160609 061700 2.97 0.86 20160609 061700 2.99 0.87 20160609 061700 2.99 0.93 20160609 061700 2.99 0.95 20160609 061700 3.00 0.88 20160609 061700 3.00 0.89 20160609 061700 3.01 0.92 20160609 061700 3.02 0.91 20160609 061700 3.03 0.96 20160609 061700 3.12 0.96 20160609 061700 3.14 0.84 20160609 061700 3.28 0.96 20160609 061700 3.34 0.85 20160609 061700 3.40 0.97 20160609 061700 3.56 0.97 20160609 061700 3.58 0.85 20160609 061700 3.67 0.97 20160609 061700 3.81 0.97 20160609 061700 3.82 0.85 20160609 061700 3.98 0.98 20160609 061700 4.06 0.85 20160609 061700 4.12 0.98 20160609 061700 4.23 0.98 20160609 061700 4.27 0.86 20160609 061700 4.40 0.98 20160609 061700 4.51 0.86 20160609 061700 4.54 0.99 20160609 061700 4.70 0.99 20160609 061700 4.76 0.86 20160609 061700 4.81 0.99 20160609 061700 4.95 0.99 20160609 061700 5.00 0.86 20160609 061700 5.11 0.99 20160609 061700 5.13 0.85 20160609 061700 5.25 1.00 20160609 061700 5.28 0.84 20160609 061700 5.36 1.00 20160609 061700 5.43 0.83 20160609 061700 5.53 1.00 20160609 061700 5.58 0.83 20160609 061700 5.67 1.01 20160609 061700 5.69 0.82 20160609 061700 5.77 1.01 20160609 061700 5.84 0.81 20160609 061700 5.94 1.01 20160609 061700 5.98 0.80 20160609 061700 6.10 0.79 20160609 061700 6.11 1.02 20160609 061700 6.23 0.78 20160609 061700 6.37 0.79 20160609 061700 6.52 0.79 20160609 061700 6.69 0.79 20160609 061700 6.82 0.79 20160609 061700 6.99 0.80 20160609 061700 7.16 0.80 20160609 061700 7.30 0.80 20160609 061700 7.48 0.81 20160609 061700 7.59 0.81 20160609 061700 7.66 0.82 20160609 061700 7.73 0.83 20160609 061700 7.81 0.83 20160609 061700 7.89 0.84 20160609 061800 10.03 1.30 20160609 061800 10.12 1.22 20160609 061800 10.13 1.23 20160609 061800 10.16 1.30 20160609 061800 10.17 1.24 20160609 061800 10.20 1.24 20160609 061800 10.25 1.25 20160609 061800 10.28 1.26 20160609 061800 10.31 1.29 20160609 061800 10.32 1.27 20160609 061800 10.37 1.28 20160609 061800 10.43 1.29 20160609 061800 5.60 1.43 20160609 061800 5.60 1.44 20160609 061800 5.61 1.42 20160609 061800 5.64 1.42 20160609 061800 5.66 1.41 20160609 061800 5.69 1.40 20160609 061800 5.72 1.39 20160609 061800 5.75 1.38 20160609 061800 5.79 1.37 20160609 061800 5.84 1.37 20160609 061800 5.89 1.37 20160609 061800 5.95 1.37 20160609 061800 5.99 1.37 20160609 061800 6.05 1.37 20160609 061800 6.11 1.37 20160609 061800 6.16 1.38 20160609 061800 6.21 1.38 20160609 061800 6.27 1.02 20160609 061800 6.28 1.38 20160609 061800 6.42 1.03 20160609 061800 6.42 1.38 20160609 061800 6.59 1.38 20160609 061800 6.60 1.04 20160609 061800 6.73 1.37 20160609 061800 6.85 1.05 20160609 061800 6.92 1.37 20160609 061800 7.11 1.36 20160609 061800 7.28 1.08 20160609 061800 7.32 1.36 20160609 061800 7.50 1.36 20160609 061800 7.64 1.10 20160609 061800 7.72 1.35 20160609 061800 7.94 1.35 20160609 061800 8.05 1.12 20160609 061800 8.13 1.35 20160609 061800 8.29 1.34 20160609 061800 8.46 1.14 20160609 061800 8.49 1.34 20160609 061800 8.67 1.34 20160609 061800 8.85 1.33 20160609 061800 8.87 1.16 20160609 061800 9.01 1.33 20160609 061800 9.19 1.33 20160609 061800 9.20 1.18 20160609 061800 9.38 1.32 20160609 061800 9.48 1.32 20160609 061800 9.56 1.31 20160609 061800 9.59 1.20 20160609 061800 9.68 1.31 20160609 061800 9.79 1.31 20160609 061800 9.91 1.30 20160609 061800 9.99 1.22 20160609 061900 4.99 1.45 20160609 061900 5.00 1.46 20160609 061900 5.14 1.46 20160609 061900 5.17 1.47 20160609 061900 5.30 1.47 20160609 061900 5.36 1.49 20160609 061900 5.46 1.48 20160609 061900 5.52 1.51 20160609 061900 5.55 1.45 20160609 061900 5.56 1.46 20160609 061900 5.57 1.45 20160609 061900 5.57 1.46 20160609 061900 5.58 1.45 20160609 061900 5.58 1.47 20160609 061900 5.60 1.47 20160609 061900 5.62 1.48 20160609 061900 5.62 1.49 20160609 061900 5.65 1.48 20160609 061900 5.68 1.48 20160609 061900 5.68 1.53 20160609 061900 5.70 1.49 20160609 061900 5.73 1.49 20160609 061900 5.77 1.50 20160609 061900 5.78 1.50 20160609 061900 5.80 1.50 20160609 061900 5.83 1.51 20160609 061900 5.86 1.55 20160609 061900 5.90 1.51 20160609 061900 5.94 1.52 20160609 061900 5.96 1.52 20160609 061900 5.98 1.52 20160609 061900 6.02 1.57 20160609 061900 6.03 1.52 20160609 061900 6.09 1.53 20160609 061900 6.11 1.53 20160609 061900 6.13 1.53 20160609 061900 6.15 1.58 20160609 061900 6.17 1.53 20160609 061900 6.19 1.54 20160609 061900 6.25 1.54 20160609 061900 6.26 1.54 20160609 061900 6.30 1.54 20160609 061900 6.30 1.65 20160609 061900 6.30 1.66 20160609 061900 6.31 1.60 20160609 061900 6.31 1.65 20160609 061900 6.34 1.65 20160609 061900 6.35 1.66 20160609 061900 6.36 1.60 20160609 061900 6.38 1.64 20160609 061900 6.40 1.61 20160609 061900 6.42 1.61 20160609 061900 6.42 1.66 20160609 061900 6.43 1.65 20160609 061900 6.44 1.64 20160609 061900 6.46 1.61 20160609 061900 6.48 1.65 20160609 061900 6.49 1.62 20160609 061900 6.51 1.64 20160609 061900 6.53 1.62 20160609 061900 6.56 1.62 20160609 061900 6.60 1.63 20160609 061900 6.61 1.63 20160609 062000 4.73 1.38 20160609 062000 4.82 1.29 20160609 062000 4.82 1.38 20160609 062000 4.90 1.38 20160609 062000 4.99 1.30 20160609 062000 5.08 1.38 20160609 062000 5.23 1.39 20160609 062000 5.27 1.39 20160609 062000 5.45 1.39 20160609 062000 5.61 1.40 20160609 062000 5.75 1.40 20160609 062000 5.78 1.40 20160609 062000 5.94 1.32 20160609 062000 5.95 1.41 20160609 062000 6.11 1.40 20160609 062000 6.11 1.41 20160609 062000 6.12 1.33 20160609 062000 6.12 1.39 20160609 062000 6.16 1.38 20160609 062000 6.16 1.41 20160609 062000 6.18 1.37 20160609 062000 6.24 1.36 20160609 062000 6.27 1.35 20160609 062000 6.32 1.34 20160609 062000 6.34 1.33 20160609 062000 6.50 1.64 20160609 062000 6.55 1.63 20160609 062000 6.60 1.63 20160609 062000 6.62 1.62 20160609 062000 6.67 1.62 20160609 062000 6.72 1.41 20160609 062000 6.72 1.62 20160609 062000 6.86 1.62 20160609 062000 7.14 1.62 20160609 062000 7.27 1.42 20160609 062000 7.42 1.62 20160609 062000 7.78 1.62 20160609 062000 7.83 1.43 20160609 062000 8.10 1.62 20160609 062000 8.28 1.43 20160609 062000 8.48 1.62 20160609 062000 8.80 1.44 20160609 062000 8.92 1.63 20160609 062000 9.02 1.45 20160609 062000 9.02 1.47 20160609 062000 9.09 1.49 20160609 062000 9.14 1.52 20160609 062000 9.23 1.54 20160609 062000 9.35 1.63 20160609 062000 9.36 1.56 20160609 062000 9.45 1.58 20160609 062000 9.61 1.60 20160609 062000 9.75 1.63 20160609 063900 17.04 1.98 20160609 063900 17.20 1.88 20160609 063900 17.36 1.77 20160609 063900 17.45 2.13 20160609 063900 17.51 1.69 20160609 063900 17.53 -0.96 20160609 063900 17.62 -0.86 20160609 063900 17.70 1.59 20160609 063900 17.87 -1.05 20160609 063900 17.87 1.48 20160609 063900 17.88 2.19 20160609 063900 17.98 -0.76 20160609 063900 18.04 1.40 20160609 063900 18.25 -1.17 20160609 063900 18.25 2.25 20160609 063900 18.26 1.30 20160609 063900 18.29 -0.68 20160609 063900 18.50 1.20 20160609 063900 18.68 -1.27 20160609 063900 18.69 1.06 20160609 063900 18.69 2.31 20160609 063900 18.70 -0.59 20160609 063900 18.95 0.89 20160609 063900 19.04 -1.35 20160609 063900 19.12 -0.50 20160609 063900 19.24 0.73 20160609 063900 19.48 0.59 20160609 063900 19.48 -1.45 20160609 063900 19.51 -0.43 20160609 063900 19.80 0.43 20160609 063900 19.93 -1.54 20160609 063900 19.98 -0.34 20160609 063900 20.13 0.27 20160609 063900 20.41 0.13 20160609 063900 20.55 -0.25 20160609 063900 20.77 -0.03 20160609 063900 20.99 -0.18 20160609 064000 18.47 -1.21 20160609 064000 18.53 -1.09 20160609 064000 18.53 -1.31 20160609 064000 18.64 -0.94 20160609 064000 18.78 -1.36 20160609 064000 18.79 -0.79 20160609 064000 18.93 -0.66 20160609 064000 19.00 -1.40 20160609 064000 19.13 -0.51 20160609 064000 19.28 -1.46 20160609 064000 19.34 -0.36 20160609 064000 19.55 -0.23 20160609 064000 19.57 -1.51 20160609 064000 19.82 -0.07 20160609 064000 19.83 -1.56 20160609 064000 20.12 0.03 20160609 064000 20.14 -1.61 20160609 064000 20.28 -1.62 20160609 064000 20.37 0.09 20160609 064000 20.51 -1.67 20160609 064000 20.69 0.17 20160609 064000 20.74 -1.70 20160609 064000 20.80 -1.72 20160609 065600 12.86 3.58 20160609 065600 13.02 3.61 20160609 065600 13.16 3.65 20160609 065600 13.32 3.68 20160609 065600 13.48 3.71 20160609 065600 13.75 3.75 20160609 065600 13.98 3.79 20160609 065600 14.20 3.82 20160609 065600 14.45 3.85 20160609 065600 14.82 3.89 20160609 065600 15.07 3.91 20160609 065600 15.37 3.94 20160609 065600 15.67 3.97 20160609 065600 15.95 4.18 20160609 065600 16.02 4.14 20160609 065600 16.06 4.00 20160609 065600 16.16 4.10 20160609 065600 16.29 4.07 20160609 065600 16.39 4.03 20160609 065700 15.71 4.33 20160609 065700 15.73 4.30 20160609 065700 15.77 4.37 20160609 065700 15.79 4.26 20160609 065700 15.87 4.22 20160609 065700 16.10 4.43 20160609 065700 16.38 4.48 20160609 065700 16.70 4.54 20160609 065700 16.98 4.58 20160609 065700 17.37 4.64 20160609 065700 17.68 4.69 20160609 065700 17.96 4.73 20160609 065700 18.27 4.79 20160609 065700 18.58 4.84 20160609 065700 18.82 4.89 20160609 065700 19.16 4.95 20160609 065700 19.45 5.01 20160609 065700 19.71 5.05 20160609 065700 20.01 5.11 20160609 065700 20.32 5.17 20160609 065700 20.59 5.22 20160609 065700 20.91 5.28 20160609 065700 21.23 5.34 20160609 065700 21.38 5.38 20160609 065700 21.55 5.42 20160609 065700 21.72 5.47 20160609 065700 21.87 5.51 20160609 065700 22.04 5.55 20160609 065700 22.22 5.59 20160609 065700 22.44 5.62 20160609 065700 22.62 5.67 20160609 065700 22.88 5.71 20160609 065700 23.19 5.75 20160609 065700 23.54 5.81 20160609 065700 23.90 5.86 20160609 065700 24.22 5.90 20160609 065700 24.44 6.25 20160609 065700 24.46 6.27 20160609 065700 24.48 6.45 20160609 065700 24.51 6.30 20160609 065700 24.52 6.43 20160609 065700 24.54 6.32 20160609 065700 24.56 6.41 20160609 065700 24.57 6.23 20160609 065700 24.57 6.34 20160609 065700 24.57 6.37 20160609 065700 24.57 6.39 20160609 065700 24.58 5.96 20160609 065700 24.68 6.22 20160609 065700 24.70 6.43 20160609 065700 24.80 6.20 20160609 065700 24.97 6.19 20160609 065700 24.99 6.42 20160609 065700 25.02 6.01 20160609 065700 25.15 6.17 20160609 065700 25.29 6.40 20160609 065700 25.30 6.16 20160609 065700 25.35 6.06 20160609 065700 25.49 6.15 20160609 065700 25.56 6.38 20160609 065700 25.68 6.11 20160609 065700 25.69 6.13 20160609 065700 25.89 6.36 20160609 065800 26.04 5.54 20160609 065800 26.04 5.55 20160609 065800 26.10 5.53 20160609 065800 26.16 5.60 20160609 065800 26.18 5.52 20160609 065800 26.21 6.34 20160609 065800 26.25 5.63 20160609 065800 26.27 5.51 20160609 065800 26.34 5.50 20160609 065800 26.35 5.67 20160609 065800 26.44 5.49 20160609 065800 26.44 5.72 20160609 065800 26.51 5.75 20160609 065800 26.51 6.32 20160609 065800 26.55 5.48 20160609 065800 26.59 5.80 20160609 065800 26.65 5.47 20160609 065800 26.69 5.84 20160609 065800 26.77 5.46 20160609 065800 26.79 5.88 20160609 065800 26.88 6.31 20160609 065800 26.91 5.46 20160609 065800 26.98 5.92 20160609 065800 27.03 5.46 20160609 065800 27.16 5.46 20160609 065800 27.22 5.94 20160609 065800 27.23 6.29 20160609 065800 27.26 5.46 20160609 065800 27.37 6.27 20160609 065800 27.38 5.46 20160609 065800 27.42 5.96 20160609 065800 27.48 5.47 20160609 065800 27.54 6.25 20160609 065800 27.56 5.47 20160609 065800 27.65 5.48 20160609 065800 27.65 5.99 20160609 065800 27.71 6.23 20160609 065800 27.73 5.48 20160609 065800 27.86 6.21 20160609 065800 27.87 6.01 20160609 065800 27.93 5.48 20160609 065800 28.04 6.19 20160609 065800 28.05 6.04 20160609 065800 28.21 5.48 20160609 065800 28.22 6.17 20160609 065800 28.26 6.06 20160609 065800 28.38 6.15 20160609 065800 28.46 6.08 20160609 065800 28.52 5.48 20160609 065800 28.56 6.13 20160609 065800 28.62 6.11 20160609 065800 28.81 5.48 20160609 065800 29.18 5.48 20160609 065800 29.58 5.48 20160609 065800 29.95 5.48 20160609 065800 30.41 5.48 20160609 065800 30.85 5.48 20160609 065800 31.01 5.48 20160609 065800 31.16 5.49 20160609 065800 31.29 5.50 20160609 065800 31.39 5.50 20160609 065800 31.48 5.51 20160609 065800 31.55 5.51 20160609 065800 31.59 5.51 20160609 065900 11.77 5.78 20160609 065900 12.01 5.73 20160609 065900 12.29 5.69 20160609 065900 12.32 5.83 20160609 065900 12.73 5.65 20160609 065900 13.27 5.60 20160609 065900 13.31 5.88 20160609 065900 13.79 5.55 20160609 065900 14.21 5.91 20160609 065900 14.45 5.50 20160609 065900 15.16 5.45 20160609 065900 15.31 5.96 20160609 065900 15.81 5.41 20160609 065900 16.19 5.39 20160609 065900 16.44 6.00 20160609 065900 16.85 5.41 20160609 065900 17.38 6.04 20160609 065900 17.80 6.45 20160609 065900 17.85 6.48 20160609 065900 17.92 6.50 20160609 065900 17.94 5.42 20160609 065900 18.02 6.52 20160609 065900 18.08 6.42 20160609 065900 18.13 6.55 20160609 065900 18.26 6.57 20160609 065900 18.38 6.59 20160609 065900 18.41 6.38 20160609 065900 18.49 6.08 20160609 065900 18.55 6.61 20160609 065900 18.57 6.65 20160609 065900 18.59 6.65 20160609 065900 18.61 6.66 20160609 065900 18.63 6.65 20160609 065900 18.66 6.65 20160609 065900 18.67 6.68 20160609 065900 18.70 6.65 20160609 065900 18.71 6.69 20160609 065900 18.74 6.35 20160609 065900 18.74 6.64 20160609 065900 18.74 6.65 20160609 065900 18.76 6.65 20160609 065900 18.76 6.70 20160609 065900 18.81 6.65 20160609 065900 18.81 6.72 20160609 065900 18.85 6.73 20160609 065900 18.86 6.65 20160609 065900 18.90 6.74 20160609 065900 18.95 6.76 20160609 065900 19.02 6.32 20160609 065900 19.04 6.76 20160609 065900 19.36 6.28 20160609 065900 19.59 6.12 20160609 065900 19.68 5.44 20160609 065900 19.71 6.25 20160609 065900 20.01 6.22 20160609 065900 20.34 6.19 20160609 065900 20.47 6.15 20160609 065900 21.77 5.45 20160609 065900 23.71 5.47 20160609 065900 26.13 5.49 20160609 065900 28.63 5.50 20160609 065900 30.72 5.51 20160609 065900 31.58 5.52 20160609 070000 19.18 6.73 20160609 070000 19.31 6.71 20160609 070000 19.42 6.69 20160609 070000 19.60 6.66 20160609 070000 19.77 6.64 20160609 070000 19.93 6.62 20160609 070000 20.11 6.59 20160609 070000 20.25 6.57 20160609 070000 20.61 6.56 20160609 070000 21.11 6.55 20160609 070000 21.60 6.54 20160609 070000 22.02 6.54 20160609 070000 22.52 6.53 20160609 070000 22.71 6.44 20160609 070000 22.76 6.44 20160609 070000 22.81 6.43 20160609 070000 22.93 6.42 20160609 070000 22.99 6.44 20160609 070000 23.02 6.52 20160609 070000 23.06 6.42 20160609 070000 23.17 6.41 20160609 070000 23.18 6.43 20160609 070000 23.31 6.40 20160609 070000 23.45 6.40 20160609 070000 23.45 6.52 20160609 070000 23.47 6.42 20160609 070000 23.57 6.39 20160609 070000 23.72 6.39 20160609 070000 23.78 6.39 20160609 070000 23.78 6.42 20160609 070000 23.79 6.39 20160609 070000 23.83 6.39 20160609 070000 23.90 6.40 20160609 070000 23.96 6.51 20160609 070000 23.97 6.40 20160609 070000 24.07 6.41 20160609 070000 24.08 6.41 20160609 070000 24.19 6.41 20160609 070000 24.28 6.41 20160609 070000 24.44 6.41 20160609 070000 24.45 6.41 20160609 070000 24.47 6.50 20160609 070000 24.48 6.42 20160609 070000 24.48 6.50 20160609 070000 24.49 6.47 20160609 070000 24.49 6.48 20160609 070000 24.49 6.49 20160609 070000 24.50 6.44 20160609 070000 24.51 6.45 20160609 070000 24.51 6.46 20160609 070000 24.85 6.40 20160609 070000 25.17 6.40 20160609 070000 25.45 6.37 20160609 070000 25.67 6.32 20160609 070000 25.88 6.28 20160609 070000 26.15 6.24 20160609 070000 26.38 6.20 20160609 070000 26.40 5.97 20160609 070000 26.70 6.15 20160609 070000 26.99 6.11 20160609 070000 27.09 6.00 20160609 070000 27.35 6.06 20160609 070000 27.73 6.02 20160609 070100 22.03 5.81 20160609 070100 22.27 5.78 20160609 070100 22.50 5.83 20160609 070100 22.56 5.76 20160609 070100 22.95 5.74 20160609 070100 23.14 5.85 20160609 070100 23.31 5.71 20160609 070100 23.55 4.95 20160609 070100 23.57 4.91 20160609 070100 23.62 4.87 20160609 070100 23.67 5.88 20160609 070100 23.69 4.83 20160609 070100 23.69 4.99 20160609 070100 23.72 4.79 20160609 070100 23.79 5.69 20160609 070100 23.81 4.75 20160609 070100 23.92 4.70 20160609 070100 24.06 4.66 20160609 070100 24.07 5.02 20160609 070100 24.11 4.62 20160609 070100 24.30 5.66 20160609 070100 24.35 4.30 20160609 070100 24.38 5.90 20160609 070100 24.54 5.06 20160609 070100 24.72 5.64 20160609 070100 24.73 4.60 20160609 070100 25.03 5.11 20160609 070100 25.07 5.92 20160609 070100 25.26 4.32 20160609 070100 25.30 5.62 20160609 070100 25.44 4.58 20160609 070100 25.44 5.14 20160609 070100 25.65 5.94 20160609 070100 25.79 5.59 20160609 070100 25.95 5.18 20160609 070100 26.01 5.57 20160609 070100 26.15 4.56 20160609 070100 26.21 4.33 20160609 070100 26.27 5.54 20160609 070100 26.47 5.22 20160609 070100 26.51 5.51 20160609 070100 26.75 4.54 20160609 070100 26.76 5.47 20160609 070100 26.92 5.26 20160609 070100 26.97 5.44 20160609 070100 27.16 4.35 20160609 070100 27.21 5.41 20160609 070100 27.39 4.53 20160609 070100 27.44 5.37 20160609 070100 27.47 5.31 20160609 070100 27.64 5.35 20160609 070100 27.95 4.36 20160609 070100 28.10 4.51 20160609 070100 28.40 4.37 20160609 070100 28.65 4.38 20160609 070100 28.70 4.50 20160609 070100 28.84 4.40 20160609 070100 29.06 4.41 20160609 070100 29.26 4.42 20160609 070100 29.41 4.48 20160609 070100 29.44 4.43 20160609 070100 29.62 4.44 20160609 070100 29.79 4.46 20160609 070100 29.91 4.47 20160609 070200 10.48 4.05 20160609 070200 10.95 4.05 20160609 070200 11.50 4.05 20160609 070200 12.02 4.05 20160609 070200 12.47 4.05 20160609 070200 13.01 4.05 20160609 070200 13.41 4.04 20160609 070200 13.68 4.03 20160609 070200 14.04 4.02 20160609 070200 14.41 4.01 20160609 070200 14.70 4.00 20160609 070200 15.09 3.99 20160609 070200 15.49 3.98 20160609 070200 15.89 3.97 20160609 070200 16.20 3.96 20160609 070200 16.35 3.96 20160609 070200 16.44 3.96 20160609 070200 16.52 3.96 20160609 070200 16.57 3.96 20160609 070200 16.66 3.96 20160609 070200 16.73 4.08 20160609 070200 16.74 3.97 20160609 070200 16.76 4.07 20160609 070200 16.81 4.06 20160609 070200 16.81 4.10 20160609 070200 16.83 3.97 20160609 070200 16.84 4.05 20160609 070200 16.87 4.03 20160609 070200 16.88 3.97 20160609 070200 16.89 4.02 20160609 070200 16.94 4.01 20160609 070200 16.95 3.99 20160609 070200 16.96 3.98 20160609 070200 17.11 4.12 20160609 070200 17.45 4.14 20160609 070200 17.85 4.16 20160609 070200 18.20 4.17 20160609 070200 18.65 4.19 20160609 070200 19.05 4.21 20160609 070200 19.47 4.22 20160609 070200 19.98 4.24 20160609 070200 20.74 4.25 20160609 070200 21.49 4.26 20160609 070200 22.48 4.28 20160609 070200 23.48 4.29 20160609 070200 8.44 4.06 20160609 070200 8.45 4.04 20160609 070200 8.45 4.05 20160609 070200 8.48 4.07 20160609 070200 8.54 4.04 20160609 070200 8.59 4.08 20160609 070200 8.68 4.08 20160609 070200 8.84 4.09 20160609 070200 8.89 4.04 20160609 070200 9.03 4.10 20160609 070200 9.10 4.10 20160609 070200 9.15 4.10 20160609 070200 9.20 4.09 20160609 070200 9.24 4.09 20160609 070200 9.32 4.08 20160609 070200 9.38 4.04 20160609 070200 9.39 4.07 20160609 070200 9.91 4.04 20160609 070300 10.05 3.71 20160609 070300 10.05 3.83 20160609 070300 10.09 4.04 20160609 070300 10.19 3.84 20160609 070300 10.20 3.70 20160609 070300 10.29 4.04 20160609 070300 10.37 3.70 20160609 070300 10.41 3.84 20160609 070300 10.48 4.03 20160609 070300 10.56 3.70 20160609 070300 10.56 3.84 20160609 070300 10.71 4.03 20160609 070300 10.74 3.69 20160609 070300 10.76 3.84 20160609 070300 10.89 3.96 20160609 070300 10.90 3.94 20160609 070300 10.94 3.96 20160609 070300 10.95 3.69 20160609 070300 10.95 4.03 20160609 070300 10.96 3.84 20160609 070300 10.99 3.97 20160609 070300 11.00 3.93 20160609 070300 11.03 3.98 20160609 070300 11.09 3.99 20160609 070300 11.10 3.85 20160609 070300 11.10 3.91 20160609 070300 11.15 4.00 20160609 070300 11.15 4.02 20160609 070300 11.17 3.69 20160609 070300 11.18 3.90 20160609 070300 11.22 4.01 20160609 070300 11.28 3.85 20160609 070300 11.28 3.89 20160609 070300 11.28 4.01 20160609 070300 11.34 3.68 20160609 070300 11.35 4.02 20160609 070300 11.38 3.88 20160609 070300 11.45 3.85 20160609 070300 11.46 3.87 20160609 070300 11.55 3.68 20160609 070300 11.56 3.86 20160609 070300 11.58 3.85 20160609 070300 11.66 3.85 20160609 070300 11.75 3.67 20160609 070300 11.91 3.67 20160609 070300 12.12 3.67 20160609 070300 9.35 3.73 20160609 070300 9.40 3.74 20160609 070300 9.43 4.07 20160609 070300 9.44 3.72 20160609 070300 9.49 3.76 20160609 070300 9.53 4.06 20160609 070300 9.55 3.72 20160609 070300 9.58 3.77 20160609 070300 9.61 4.06 20160609 070300 9.64 3.78 20160609 070300 9.65 3.72 20160609 070300 9.75 3.79 20160609 070300 9.75 4.05 20160609 070300 9.78 3.71 20160609 070300 9.86 3.81 20160609 070300 9.89 4.05 20160609 070300 9.92 3.71 20160609 070300 9.94 3.82 20160609 070400 11.96 3.68 20160609 070400 12.10 3.68 20160609 070400 12.25 3.68 20160609 070400 12.29 3.66 20160609 070400 12.47 3.66 20160609 070400 12.64 3.65 20160609 070400 12.64 3.68 20160609 070400 12.81 3.65 20160609 070400 12.98 3.64 20160609 070400 13.12 3.70 20160609 070400 13.15 3.64 20160609 070400 13.17 3.60 20160609 070400 13.18 3.61 20160609 070400 13.22 3.60 20160609 070400 13.23 3.61 20160609 070400 13.28 3.62 20160609 070400 13.30 3.60 20160609 070400 13.32 3.64 20160609 070400 13.41 3.62 20160609 070400 13.42 3.59 20160609 070400 13.47 3.59 20160609 070400 13.48 3.63 20160609 070400 13.53 3.59 20160609 070400 13.57 3.63 20160609 070400 13.58 3.71 20160609 070400 13.62 3.58 20160609 070400 13.65 3.63 20160609 070400 13.69 3.58 20160609 070400 13.80 3.57 20160609 070400 13.94 3.57 20160609 070400 14.01 3.72 20160609 070400 14.05 3.57 20160609 070400 14.19 3.56 20160609 070400 14.41 3.56 20160609 070400 14.54 3.73 20160609 070400 14.87 3.56 20160609 070400 15.09 3.75 20160609 070400 15.21 3.56 20160609 070400 15.58 3.76 20160609 070400 15.67 3.57 20160609 070400 16.06 3.78 20160609 070400 16.13 3.57 20160609 070400 16.48 3.58 20160609 070400 16.52 3.79 20160609 070400 16.54 3.79 20160609 070400 16.65 3.79 20160609 070400 16.87 3.79 20160609 070400 16.94 3.58 20160609 070400 17.11 3.78 20160609 070400 17.40 3.59 20160609 070400 17.40 3.79 20160609 070400 17.76 3.59 20160609 070400 17.79 3.79 20160609 070400 18.08 3.61 20160609 070400 18.14 3.64 20160609 070400 18.19 3.67 20160609 070400 18.23 3.79 20160609 070400 18.27 3.69 20160609 070400 18.37 3.71 20160609 070400 18.46 3.74 20160609 070400 18.58 3.76 20160609 070400 18.69 3.79 20160609 070400 18.74 3.77 20160609 070400 18.85 3.80 20160609 070500 10.02 3.43 20160609 070500 10.20 2.79 20160609 070500 10.21 3.58 20160609 070500 10.33 2.97 20160609 070500 10.54 3.60 20160609 070500 10.59 2.78 20160609 070500 10.61 2.99 20160609 070500 10.81 3.61 20160609 070500 10.96 3.01 20160609 070500 11.06 3.40 20160609 070500 11.16 3.63 20160609 070500 11.34 3.03 20160609 070500 11.52 3.65 20160609 070500 11.63 3.05 20160609 070500 11.75 3.67 20160609 070500 11.79 3.67 20160609 070500 11.83 3.67 20160609 070500 11.85 3.68 20160609 070500 11.87 3.67 20160609 070500 11.99 3.07 20160609 070500 12.14 3.38 20160609 070500 12.38 3.10 20160609 070500 12.49 3.11 20160609 070500 12.58 3.12 20160609 070500 12.69 3.14 20160609 070500 12.81 3.15 20160609 070500 12.93 3.16 20160609 070500 13.07 3.18 20160609 070500 13.24 3.20 20160609 070500 13.40 3.22 20160609 070500 13.53 3.36 20160609 070500 13.56 3.24 20160609 070500 13.99 3.25 20160609 070500 14.35 3.26 20160609 070500 14.72 3.26 20160609 070500 15.04 3.33 20160609 070500 15.13 3.27 20160609 070500 15.54 3.28 20160609 070500 15.85 3.29 20160609 070500 16.25 3.30 20160609 070500 16.62 3.31 20160609 070500 16.64 3.30 20160609 070500 8.98 3.47 20160609 070500 9.01 3.50 20160609 070500 9.26 2.83 20160609 070500 9.28 3.45 20160609 070500 9.29 2.84 20160609 070500 9.29 2.85 20160609 070500 9.32 2.86 20160609 070500 9.35 2.87 20160609 070500 9.35 3.52 20160609 070500 9.37 2.88 20160609 070500 9.40 2.89 20160609 070500 9.43 2.90 20160609 070500 9.46 2.91 20160609 070500 9.52 2.82 20160609 070500 9.61 3.54 20160609 070500 9.63 2.93 20160609 070500 9.89 2.81 20160609 070500 9.89 3.56 20160609 070500 9.97 2.95 20160609 070600 10.01 2.31 20160609 070600 10.03 2.31 20160609 070600 10.04 2.30 20160609 070600 10.06 2.31 20160609 070600 10.12 2.49 20160609 070600 10.13 2.31 20160609 070600 10.13 2.34 20160609 070600 10.16 2.31 20160609 070600 10.28 2.29 20160609 070600 10.32 2.37 20160609 070600 10.34 2.30 20160609 070600 10.52 2.51 20160609 070600 10.55 2.41 20160609 070600 10.59 2.29 20160609 070600 10.59 2.30 20160609 070600 10.76 2.44 20160609 070600 10.78 2.30 20160609 070600 10.85 2.53 20160609 070600 10.91 2.28 20160609 070600 10.97 2.77 20160609 070600 10.99 2.48 20160609 070600 11.04 2.29 20160609 070600 11.15 2.28 20160609 070600 11.18 2.50 20160609 070600 11.24 2.54 20160609 070600 11.30 2.76 20160609 070600 11.31 2.29 20160609 070600 11.48 2.28 20160609 070600 11.60 2.29 20160609 070600 11.66 2.57 20160609 070600 11.71 2.75 20160609 070600 11.78 2.28 20160609 070600 11.84 2.29 20160609 070600 11.99 2.58 20160609 070600 12.09 2.28 20160609 070600 12.12 2.73 20160609 070600 12.15 2.29 20160609 070600 12.38 2.28 20160609 070600 12.41 2.60 20160609 070600 12.45 2.62 20160609 070600 12.45 2.64 20160609 070600 12.45 2.66 20160609 070600 12.46 2.61 20160609 070600 12.46 2.63 20160609 070600 12.47 2.67 20160609 070600 12.48 2.68 20160609 070600 12.50 2.70 20160609 070600 12.53 2.71 20160609 070600 9.21 2.44 20160609 070600 9.30 2.43 20160609 070600 9.36 2.45 20160609 070600 9.38 2.41 20160609 070600 9.46 2.40 20160609 070600 9.54 2.38 20160609 070600 9.61 2.36 20160609 070600 9.70 2.34 20160609 070600 9.74 2.47 20160609 070600 9.75 2.33 20160609 070600 9.84 2.31 20160609 070600 9.86 2.30 20160609 070600 9.87 2.30 20160609 070600 9.93 2.30 20160609 070600 9.93 2.31 20160609 070600 9.95 2.31 20160609 070700 11.39 2.54 20160609 070700 11.61 2.57 20160609 070700 11.82 2.58 20160609 070700 12.09 2.59 20160609 070700 12.38 2.60 20160609 070700 12.66 2.60 20160609 070700 12.91 2.61 20160609 070700 13.23 2.62 20160609 070700 13.52 2.63 20160609 070700 13.80 2.64 20160609 070700 14.06 2.73 20160609 070700 14.09 2.72 20160609 070700 14.09 2.74 20160609 070700 14.12 2.71 20160609 070700 14.13 2.76 20160609 070700 14.15 2.65 20160609 070700 14.15 2.70 20160609 070700 14.15 2.78 20160609 070700 14.16 3.09 20160609 070700 14.17 2.70 20160609 070700 14.17 2.79 20160609 070700 14.18 2.66 20160609 070700 14.18 2.68 20160609 070700 14.18 2.69 20160609 070700 14.19 2.81 20160609 070700 14.20 2.67 20160609 070700 14.21 2.82 20160609 070700 14.22 2.84 20160609 070700 14.24 2.85 20160609 070700 14.30 2.87 20160609 070700 14.33 3.09 20160609 070700 14.47 3.09 20160609 070700 14.49 2.90 20160609 070700 14.64 3.08 20160609 070700 14.65 2.93 20160609 070700 14.81 3.08 20160609 070700 14.85 2.96 20160609 070700 14.95 3.08 20160609 070700 15.05 2.99 20160609 070700 15.12 3.08 20160609 070700 15.22 3.02 20160609 070700 15.29 3.08 20160609 070700 15.42 3.05 20160609 070700 15.46 3.08 20160609 070700 15.61 3.10 20160609 070700 15.64 3.09 20160609 070700 15.79 3.12 20160609 070700 15.85 3.12 20160609 070700 15.97 3.14 20160609 070700 16.05 3.15 20160609 070700 16.12 3.16 20160609 070700 16.15 3.17 20160609 070700 16.23 3.18 20160609 070700 16.31 3.19 20160609 070700 16.35 3.20 20160609 070700 16.46 3.21 20160609 070700 16.48 3.21 20160609 070700 16.59 3.23 20160609 070700 16.64 3.23 20160609 070700 16.72 3.24 20160609 070700 16.75 3.25 20160609 070700 16.88 3.26 20160609 070800 10.09 3.01 20160609 070800 10.14 3.04 20160609 070800 10.17 3.03 20160609 070800 10.17 3.04 20160609 070800 10.21 3.04 20160609 070800 10.24 3.05 20160609 070800 10.27 3.03 20160609 070800 10.27 3.05 20160609 070800 10.29 3.01 20160609 070800 10.32 3.05 20160609 070800 10.35 3.06 20160609 070800 10.38 3.02 20160609 070800 10.40 3.07 20160609 070800 10.44 3.07 20160609 070800 10.46 3.00 20160609 070800 10.46 3.08 20160609 070800 10.48 3.00 20160609 070800 10.49 3.02 20160609 070800 10.52 3.09 20160609 070800 10.55 2.99 20160609 070800 10.57 3.09 20160609 070800 10.60 2.99 20160609 070800 10.61 3.01 20160609 070800 10.62 3.10 20160609 070800 10.67 3.11 20160609 070800 10.68 2.99 20160609 070800 10.71 3.01 20160609 070800 10.73 3.12 20160609 070800 10.76 2.98 20160609 070800 10.80 3.13 20160609 070800 10.83 2.98 20160609 070800 10.84 3.00 20160609 070800 10.86 3.14 20160609 070800 10.94 2.98 20160609 070800 10.95 3.15 20160609 070800 10.96 2.99 20160609 070800 11.06 2.98 20160609 070800 11.09 2.98 20160609 070800 11.10 3.14 20160609 070800 11.23 3.13 20160609 070800 11.38 3.12 20160609 070800 11.52 3.11 20160609 070800 11.66 3.10 20160609 070800 11.78 3.09 20160609 070800 11.91 3.07 20160609 070800 12.03 3.06 20160609 070800 12.18 3.06 20160609 070800 12.39 3.06 20160609 070800 12.62 3.07 20160609 070800 12.85 3.07 20160609 070800 13.03 3.08 20160609 070800 13.28 3.08 20160609 070800 13.51 3.09 20160609 070800 13.71 3.09 20160609 070800 13.96 3.10 20160609 070800 8.37 3.05 20160609 070800 8.39 3.05 20160609 070800 8.43 3.05 20160609 070800 8.66 3.04 20160609 070800 8.93 3.03 20160609 070800 9.19 3.03 20160609 070800 9.39 3.03 20160609 070800 9.62 3.02 20160609 070800 9.87 3.02 20160609 070900 5.27 2.93 20160609 070900 5.28 2.91 20160609 070900 5.30 2.89 20160609 070900 5.31 2.95 20160609 070900 5.35 2.97 20160609 070900 5.39 2.88 20160609 070900 5.43 2.99 20160609 070900 5.50 2.89 20160609 070900 5.54 3.00 20160609 070900 5.60 2.90 20160609 070900 5.67 3.02 20160609 070900 5.71 2.91 20160609 070900 5.79 2.92 20160609 070900 5.82 3.03 20160609 070900 5.90 2.94 20160609 070900 5.98 3.00 20160609 070900 6.00 2.96 20160609 070900 6.09 2.98 20160609 070900 6.10 2.97 20160609 070900 6.18 2.98 20160609 070900 6.26 2.96 20160609 070900 6.32 2.99 20160609 070900 6.40 2.93 20160609 070900 6.44 3.06 20160609 070900 6.52 2.91 20160609 070900 6.54 3.00 20160609 070900 6.55 3.06 20160609 070900 6.64 3.05 20160609 070900 6.69 2.88 20160609 070900 6.74 3.05 20160609 070900 6.77 3.00 20160609 070900 6.84 2.85 20160609 070900 6.86 3.05 20160609 070900 6.96 3.00 20160609 070900 6.97 3.05 20160609 070900 7.02 2.83 20160609 070900 7.12 3.04 20160609 070900 7.15 2.83 20160609 070900 7.19 3.01 20160609 070900 7.25 3.04 20160609 070900 7.33 2.85 20160609 070900 7.41 3.03 20160609 070900 7.42 3.01 20160609 070900 7.53 2.89 20160609 070900 7.56 3.03 20160609 070900 7.61 3.01 20160609 070900 7.67 3.03 20160609 070900 7.68 2.91 20160609 070900 7.81 3.02 20160609 070900 7.84 3.01 20160609 070900 7.88 2.94 20160609 070900 7.94 3.02 20160609 070900 8.06 3.01 20160609 070900 8.07 2.97 20160609 070900 8.07 3.01 20160609 070900 8.26 3.01 20160609 070900 8.36 3.06 20160609 070900 8.39 3.06 20160609 070900 8.43 3.03 20160609 070900 8.45 3.07 20160609 070900 8.50 3.07 20160609 070900 8.57 3.07 20160609 070900 8.63 3.07 20160609 070900 8.64 3.08 20160609 071000 10.07 3.46 20160609 071000 10.29 3.49 20160609 071000 10.42 3.56 20160609 071000 10.42 3.59 20160609 071000 10.44 3.54 20160609 071000 10.44 3.61 20160609 071000 10.49 3.52 20160609 071000 10.49 3.64 20160609 071000 10.57 3.67 20160609 071000 10.66 3.69 20160609 071000 10.77 3.71 20160609 071000 10.94 3.74 20160609 071000 11.40 3.80 20160609 071000 11.87 3.86 20160609 071000 12.25 3.90 20160609 071000 12.71 3.96 20160609 071000 13.17 4.01 20160609 071000 13.56 4.06 20160609 071000 14.03 4.11 20160609 071000 14.50 4.16 20160609 071000 14.69 4.19 20160609 071000 6.18 3.07 20160609 071000 6.21 3.07 20160609 071000 6.29 3.06 20160609 071000 6.36 3.06 20160609 071000 6.37 3.07 20160609 071000 6.54 3.07 20160609 071000 6.76 3.07 20160609 071000 6.99 3.07 20160609 071000 7.19 3.07 20160609 071000 7.44 3.07 20160609 071000 7.70 3.07 20160609 071000 7.97 3.07 20160609 071000 8.13 3.08 20160609 071000 8.20 3.11 20160609 071000 8.28 3.13 20160609 071000 8.36 3.16 20160609 071000 8.46 3.18 20160609 071000 8.57 3.21 20160609 071000 8.69 3.24 20160609 071000 8.80 3.26 20160609 071000 8.94 3.29 20160609 071000 9.08 3.31 20160609 071000 9.23 3.34 20160609 071000 9.37 3.36 20160609 071000 9.54 3.39 20160609 071000 9.72 3.41 20160609 071000 9.88 3.43 20160609 075700 4.68 0.75 20160609 075700 4.80 0.76 20160609 075700 4.90 0.76 20160609 075700 5.11 0.76 20160609 075700 5.40 0.76 20160609 075700 5.70 0.76 20160609 075700 6.02 0.76 20160609 075700 6.32 0.76 20160609 075700 6.56 0.76 20160609 075700 6.84 0.76 20160609 075800 10.39 0.31 20160609 075800 11.07 0.34 20160609 075800 12.07 0.38 20160609 075800 13.23 0.44 20160609 075800 14.25 0.49 20160609 075800 15.23 0.55 20160609 075800 16.35 0.61 20160609 075800 17.36 0.66 20160609 075800 18.47 0.72 20160609 075800 19.30 0.76 20160609 075800 2.00 0.64 20160609 075800 2.01 0.65 20160609 075800 2.02 0.62 20160609 075800 20.38 0.83 20160609 075800 2.07 0.60 20160609 075800 2.13 0.66 20160609 075800 2.15 0.58 20160609 075800 2.25 0.57 20160609 075800 2.35 0.67 20160609 075800 2.38 0.55 20160609 075800 2.56 0.53 20160609 075800 2.61 0.68 20160609 075800 2.74 0.51 20160609 075800 2.84 0.68 20160609 075800 2.88 0.48 20160609 075800 3.05 0.42 20160609 075800 3.15 0.69 20160609 075800 3.24 0.37 20160609 075800 3.43 0.31 20160609 075800 3.48 0.70 20160609 075800 3.62 0.27 20160609 075800 3.76 0.71 20160609 075800 3.87 0.21 20160609 075800 4.08 0.16 20160609 075800 4.11 0.72 20160609 075800 4.36 0.11 20160609 075800 4.46 0.72 20160609 075800 4.46 0.73 20160609 075800 4.48 0.74 20160609 075800 4.49 0.74 20160609 075800 4.55 0.75 20160609 075800 4.62 0.06 20160609 075800 4.63 0.75 20160609 075800 5.30 0.08 20160609 075800 6.18 0.12 20160609 075800 6.96 0.16 20160609 075800 7.73 0.19 20160609 075800 8.64 0.23 20160609 075800 9.45 0.27 20160609 080000 0.16 1.12 20160609 080000 0.62 1.12 20160609 080000 0.76 1.13 20160609 080000 1.35 1.13 20160609 080000 1.36 1.11 20160609 080000 1.95 1.11 20160609 080000 1.99 1.13 20160609 080000 2.31 1.14 20160609 080000 2.68 1.15 20160609 080000 2.69 1.10 20160609 080000 3.07 1.15 20160609 080000 3.44 1.09 20160609 080000 3.70 1.16 20160609 080000 3.99 1.09 20160609 080000 4.10 1.09 20160609 080000 4.26 1.09 20160609 080000 4.33 1.16 20160609 080000 4.44 1.09 20160609 080000 4.62 1.10 20160609 080000 4.77 1.10 20160609 080000 4.96 1.10 20160609 080000 5.03 1.17 20160609 080000 5.14 1.10 20160609 080000 5.34 1.11 20160609 080000 5.42 1.11 20160609 080000 5.50 1.11 20160609 080000 5.64 1.17 20160609 080000 6.42 1.18 20160609 080100 10.19 1.28 20160609 080100 10.46 1.29 20160609 080100 11.03 1.30 20160609 080100 11.09 1.30 20160609 080100 11.77 1.32 20160609 080100 5.10 1.14 20160609 080100 5.29 1.13 20160609 080100 5.44 1.16 20160609 080100 5.49 1.11 20160609 080100 5.62 1.11 20160609 080100 5.70 1.10 20160609 080100 5.77 1.11 20160609 080100 5.88 1.09 20160609 080100 5.91 1.11 20160609 080100 6.02 1.18 20160609 080100 6.08 1.10 20160609 080100 6.09 1.08 20160609 080100 6.11 1.12 20160609 080100 6.12 1.26 20160609 080100 6.15 1.25 20160609 080100 6.16 1.27 20160609 080100 6.29 1.24 20160609 080100 6.29 1.28 20160609 080100 6.32 1.07 20160609 080100 6.33 1.12 20160609 080100 6.51 1.22 20160609 080100 6.51 1.29 20160609 080100 6.53 1.05 20160609 080100 6.56 1.12 20160609 080100 6.56 1.25 20160609 080100 6.56 1.27 20160609 080100 6.57 1.23 20160609 080100 6.61 1.21 20160609 080100 6.64 1.19 20160609 080100 6.68 1.18 20160609 080100 6.72 1.04 20160609 080100 6.72 1.15 20160609 080100 6.74 1.20 20160609 080100 6.76 1.14 20160609 080100 6.76 1.21 20160609 080100 6.77 1.12 20160609 080100 6.80 1.13 20160609 080100 6.89 1.04 20160609 080100 6.98 1.07 20160609 080100 7.12 1.19 20160609 080100 7.17 1.09 20160609 080100 7.37 1.11 20160609 080100 7.42 1.22 20160609 080100 7.49 1.16 20160609 080100 7.52 1.19 20160609 080100 7.66 1.13 20160609 080100 7.93 1.21 20160609 080100 8.04 1.15 20160609 080100 8.14 1.18 20160609 080100 8.29 1.24 20160609 080100 8.32 1.22 20160609 080100 8.42 1.18 20160609 080100 8.81 1.19 20160609 080100 8.83 1.24 20160609 080100 8.85 1.21 20160609 080100 9.23 1.22 20160609 080100 9.23 1.26 20160609 080100 9.36 1.26 20160609 080100 9.93 1.27 20160609 080200 2.21 1.10 20160609 080200 2.23 1.10 20160609 080200 2.30 1.10 20160609 080200 2.40 1.10 20160609 080200 2.41 0.91 20160609 080200 2.43 0.91 20160609 080200 2.44 1.12 20160609 080200 2.48 0.91 20160609 080200 2.50 1.10 20160609 080200 2.53 0.92 20160609 080200 2.56 0.91 20160609 080200 2.56 1.01 20160609 080200 2.58 0.99 20160609 080200 2.61 1.03 20160609 080200 2.62 1.10 20160609 080200 2.64 0.93 20160609 080200 2.66 0.91 20160609 080200 2.67 0.97 20160609 080200 2.67 1.14 20160609 080200 2.72 1.05 20160609 080200 2.72 1.10 20160609 080200 2.74 0.92 20160609 080200 2.76 0.94 20160609 080200 2.82 0.92 20160609 080200 2.82 0.95 20160609 080200 2.86 1.09 20160609 080200 2.89 1.07 20160609 080200 2.89 1.16 20160609 080200 2.91 0.95 20160609 080200 2.92 0.92 20160609 080200 2.99 1.09 20160609 080200 3.01 0.92 20160609 080200 3.02 0.93 20160609 080200 3.07 1.09 20160609 080200 3.08 0.96 20160609 080200 3.11 0.92 20160609 080200 3.16 1.18 20160609 080200 3.26 0.97 20160609 080200 3.34 1.28 20160609 080200 3.42 0.98 20160609 080200 3.42 1.20 20160609 080200 3.61 0.99 20160609 080200 3.66 1.28 20160609 080200 3.72 1.22 20160609 080200 3.94 1.23 20160609 080200 4.00 1.28 20160609 080200 4.20 1.02 20160609 080200 4.25 1.28 20160609 080200 4.26 1.25 20160609 080200 4.46 1.26 20160609 080200 4.57 1.26 20160609 080200 4.62 1.28 20160609 080200 4.71 1.26 20160609 080200 4.84 1.05 20160609 080200 4.87 1.26 20160609 080200 4.94 1.27 20160609 080200 5.01 1.26 20160609 080200 5.12 1.27 20160609 080200 5.30 1.27 20160609 080200 5.34 1.27 20160609 080200 5.38 1.07 20160609 080200 5.42 1.27 20160609 080200 5.61 1.27 20160609 080300 0.45 1.36 20160609 080300 0.74 1.35 20160609 080300 0.92 1.35 20160609 080300 0.98 1.36 20160609 080300 1.46 1.33 20160609 080300 1.47 1.35 20160609 080300 1.67 1.32 20160609 080300 1.88 1.35 20160609 080300 1.90 1.32 20160609 080300 2.10 1.31 20160609 080300 2.35 1.30 20160609 080300 2.44 1.35 20160609 080300 2.53 1.30 20160609 080300 2.55 1.31 20160609 080300 2.62 1.33 20160609 080300 2.68 1.35 20160609 080300 2.75 1.37 20160609 080300 2.84 1.39 20160609 080300 2.85 1.29 20160609 080300 2.93 1.29 20160609 080300 2.94 1.41 20160609 080300 2.98 1.35 20160609 080300 3.00 1.29 20160609 080300 3.05 1.42 20160609 080300 3.08 1.29 20160609 080300 3.11 1.30 20160609 080300 3.15 1.44 20160609 080300 3.20 1.30 20160609 080300 3.21 1.45 20160609 080300 3.22 1.45 20160609 080300 3.25 1.44 20160609 080300 3.28 1.44 20160609 080300 3.31 1.44 20160609 080300 3.34 1.30 20160609 080300 3.36 1.44 20160609 080300 3.42 1.44 20160609 080300 3.46 1.44 20160609 080300 3.49 1.30 20160609 080300 3.53 1.44 20160609 080300 3.55 1.34 20160609 080300 3.57 1.45 20160609 080300 3.65 1.45 20160609 080300 3.66 1.31 20160609 080300 3.73 1.45 20160609 080300 3.80 1.45 20160609 080300 3.81 1.31 20160609 080300 3.92 1.45 20160609 080300 3.99 1.31 20160609 080300 4.02 1.45 20160609 080300 4.03 1.34 20160609 080300 4.13 1.31 20160609 080300 4.14 1.45 20160609 080300 4.15 1.45 20160609 080300 4.26 1.32 20160609 080300 4.27 1.45 20160609 080300 4.36 1.45 20160609 080300 4.37 1.32 20160609 080300 4.51 1.32 20160609 080300 4.63 1.34 20160609 080300 4.64 1.32 20160609 080300 4.76 1.33 20160609 080300 4.87 1.33 20160609 080300 4.98 1.33 20160609 080400 3.42 1.48 20160609 080400 3.46 1.47 20160609 080400 3.46 1.48 20160609 080400 3.50 1.47 20160609 080400 3.58 1.49 20160609 080400 3.62 1.46 20160609 080400 3.76 1.49 20160609 080400 3.78 1.46 20160609 080400 3.91 1.75 20160609 080400 3.92 1.75 20160609 080400 3.94 1.74 20160609 080400 3.96 1.46 20160609 080400 3.96 1.74 20160609 080400 3.97 1.49 20160609 080400 3.99 1.74 20160609 080400 4.01 1.74 20160609 080400 4.02 1.74 20160609 080400 4.06 1.73 20160609 080400 4.11 1.73 20160609 080400 4.16 1.74 20160609 080400 4.17 1.50 20160609 080400 4.18 1.72 20160609 080400 4.34 1.71 20160609 080400 4.34 1.73 20160609 080400 4.38 1.50 20160609 080400 4.49 1.70 20160609 080400 4.54 1.50 20160609 080400 4.55 1.72 20160609 080400 4.65 1.69 20160609 080400 4.73 1.71 20160609 080400 4.74 1.50 20160609 080400 4.85 1.67 20160609 080400 4.92 1.50 20160609 080400 4.97 1.70 20160609 080400 5.04 1.66 20160609 080400 5.11 1.50 20160609 080400 5.20 1.50 20160609 080400 5.21 1.69 20160609 080400 5.25 1.64 20160609 080400 5.33 1.51 20160609 080400 5.42 1.51 20160609 080400 5.42 1.63 20160609 080400 5.48 1.67 20160609 080400 5.52 1.52 20160609 080400 5.62 1.52 20160609 080400 5.66 1.62 20160609 080400 5.69 1.67 20160609 080400 5.71 1.52 20160609 080400 5.74 1.59 20160609 080400 5.75 1.60 20160609 080400 5.75 1.68 20160609 080400 5.77 1.58 20160609 080400 5.78 1.57 20160609 080400 5.82 1.56 20160609 080400 5.83 1.53 20160609 080400 5.83 1.69 20160609 080400 5.86 1.55 20160609 080400 5.88 1.55 20160609 080400 5.88 1.71 20160609 080400 5.90 1.53 20160609 080400 5.95 1.54 20160609 080400 5.98 1.53 20160609 080500 3.62 1.82 20160609 080500 3.65 1.82 20160609 080500 3.75 1.82 20160609 080500 3.78 1.82 20160609 080500 3.88 1.82 20160609 080500 3.93 1.82 20160609 080500 4.00 1.82 20160609 080500 4.06 1.82 20160609 080500 4.11 1.82 20160609 080500 4.21 1.81 20160609 080500 4.23 1.82 20160609 080500 4.34 1.81 20160609 080500 4.35 1.82 20160609 080500 4.38 1.71 20160609 080500 4.41 1.71 20160609 080500 4.44 1.71 20160609 080500 4.44 1.72 20160609 080500 4.48 1.73 20160609 080500 4.48 1.82 20160609 080500 4.49 1.81 20160609 080500 4.53 1.74 20160609 080500 4.54 1.72 20160609 080500 4.57 1.74 20160609 080500 4.58 1.81 20160609 080500 4.59 1.74 20160609 080500 4.59 1.82 20160609 080500 4.62 1.74 20160609 080500 4.62 1.75 20160609 080500 4.65 1.76 20160609 080500 4.68 1.77 20160609 080500 4.71 1.78 20160609 080500 4.71 1.79 20160609 080500 4.71 1.80 20160609 080500 4.72 1.73 20160609 080500 4.73 1.81 20160609 080500 4.74 1.80 20160609 080500 4.83 1.78 20160609 080500 4.86 1.74 20160609 080500 4.94 1.76 20160609 080500 4.98 1.75 20160609 080500 5.03 1.75 20160609 080500 5.13 1.73 20160609 080500 5.17 1.76 20160609 080500 5.24 1.71 20160609 080500 5.32 1.69 20160609 080500 5.33 1.77 20160609 080500 5.38 1.68 20160609 080500 5.47 1.67 20160609 080500 5.49 1.69 20160609 080500 5.55 1.70 20160609 080500 5.60 1.71 20160609 080500 5.68 1.73 20160609 080500 5.80 1.74 20160609 080500 5.92 1.76 20160609 080500 5.96 1.72 20160609 080500 6.04 1.73 20160609 080500 6.04 1.77 20160609 080500 6.10 1.75 20160609 080500 6.17 1.76 20160609 080500 6.19 1.78 20160609 080500 6.23 1.78 20160609 080600 4.01 1.75 20160609 080600 4.14 1.76 20160609 080600 4.29 1.76 20160609 080600 4.46 1.76 20160609 080600 4.64 1.76 20160609 080600 4.78 1.76 20160609 080600 4.96 1.76 20160609 080600 5.06 1.86 20160609 080600 5.07 1.86 20160609 080600 5.08 1.85 20160609 080600 5.08 1.86 20160609 080600 5.09 1.85 20160609 080600 5.09 1.87 20160609 080600 5.10 1.87 20160609 080600 5.11 1.85 20160609 080600 5.11 1.87 20160609 080600 5.12 1.84 20160609 080600 5.13 1.75 20160609 080600 5.13 1.83 20160609 080600 5.13 1.84 20160609 080600 5.13 1.88 20160609 080600 5.14 1.83 20160609 080600 5.14 1.84 20160609 080600 5.14 1.88 20160609 080600 5.15 1.82 20160609 080600 5.15 1.86 20160609 080600 5.16 1.82 20160609 080600 5.17 1.83 20160609 080600 5.17 1.84 20160609 080600 5.19 1.83 20160609 080600 5.22 1.83 20160609 080600 5.23 1.84 20160609 080600 5.25 1.84 20160609 080600 5.26 1.81 20160609 080600 5.30 1.80 20160609 080600 5.30 1.85 20160609 080600 5.31 1.75 20160609 080600 5.33 1.85 20160609 080600 5.35 1.79 20160609 080600 5.39 1.86 20160609 080600 5.41 1.77 20160609 080600 5.45 1.75 20160609 080600 5.45 1.85 20160609 080600 5.45 1.86 20160609 080600 5.47 1.76 20160609 080600 5.48 1.84 20160609 080600 5.49 1.83 20160609 080600 5.53 1.78 20160609 080600 5.53 1.82 20160609 080600 5.58 1.82 20160609 080600 5.60 1.81 20160609 080600 5.66 1.78 20160609 080600 5.67 1.80 20160609 080600 5.71 1.79 20160609 080700 10.19 1.62 20160609 080700 10.19 1.66 20160609 080700 10.77 1.64 20160609 080700 10.78 1.66 20160609 080700 11.22 1.66 20160609 080700 11.28 1.65 20160609 080700 3.36 1.77 20160609 080700 3.37 1.77 20160609 080700 3.39 1.77 20160609 080700 3.41 1.77 20160609 080700 3.45 1.77 20160609 080700 3.46 1.77 20160609 080700 3.49 1.77 20160609 080700 3.53 1.75 20160609 080700 3.53 1.76 20160609 080700 3.54 1.77 20160609 080700 3.56 1.77 20160609 080700 3.58 1.77 20160609 080700 3.63 1.77 20160609 080700 3.66 1.77 20160609 080700 3.68 1.73 20160609 080700 3.69 1.78 20160609 080700 3.78 1.77 20160609 080700 3.88 1.77 20160609 080700 3.91 1.70 20160609 080700 3.91 1.72 20160609 080700 3.94 1.74 20160609 080700 3.95 1.69 20160609 080700 3.97 1.71 20160609 080700 4.00 1.77 20160609 080700 4.02 1.67 20160609 080700 4.12 1.65 20160609 080700 4.14 1.77 20160609 080700 4.23 1.64 20160609 080700 4.28 1.77 20160609 080700 4.35 1.77 20160609 080700 4.39 1.62 20160609 080700 4.43 1.70 20160609 080700 4.43 1.77 20160609 080700 4.50 1.63 20160609 080700 4.51 1.77 20160609 080700 4.60 1.65 20160609 080700 4.64 1.77 20160609 080700 4.69 1.66 20160609 080700 4.75 1.76 20160609 080700 4.81 1.68 20160609 080700 4.85 1.68 20160609 080700 4.89 1.76 20160609 080700 4.92 1.70 20160609 080700 5.05 1.72 20160609 080700 5.06 1.76 20160609 080700 5.16 1.73 20160609 080700 5.22 1.76 20160609 080700 5.28 1.75 20160609 080700 5.37 1.76 20160609 080700 5.49 1.67 20160609 080700 6.21 1.65 20160609 080700 6.75 1.64 20160609 080700 7.38 1.64 20160609 080700 8.00 1.65 20160609 080700 8.54 1.65 20160609 080700 9.06 1.65 20160609 080700 9.59 1.66 20160609 080800 4.82 1.72 20160609 080800 4.87 1.58 20160609 080800 4.91 1.59 20160609 080800 4.93 1.73 20160609 080800 4.94 1.58 20160609 080800 5.02 1.72 20160609 080800 5.04 1.73 20160609 080800 5.06 1.59 20160609 080800 5.11 1.57 20160609 080800 5.15 1.71 20160609 080800 5.18 1.73 20160609 080800 5.23 1.60 20160609 080800 5.30 1.57 20160609 080800 5.31 1.73 20160609 080800 5.35 1.70 20160609 080800 5.41 1.73 20160609 080800 5.42 1.61 20160609 080800 5.42 1.72 20160609 080800 5.42 1.73 20160609 080800 5.43 1.72 20160609 080800 5.43 1.74 20160609 080800 5.44 1.72 20160609 080800 5.46 1.71 20160609 080800 5.48 1.71 20160609 080800 5.49 1.74 20160609 080800 5.52 1.71 20160609 080800 5.55 1.69 20160609 080800 5.55 1.74 20160609 080800 5.56 1.61 20160609 080800 5.57 1.71 20160609 080800 5.57 1.73 20160609 080800 5.60 1.71 20160609 080800 5.63 1.56 20160609 080800 5.65 1.71 20160609 080800 5.65 1.75 20160609 080800 5.68 1.71 20160609 080800 5.71 1.68 20160609 080800 5.71 1.74 20160609 080800 5.72 1.72 20160609 080800 5.75 1.62 20160609 080800 5.76 1.72 20160609 080800 5.76 1.75 20160609 080800 5.80 1.73 20160609 080800 5.84 1.73 20160609 080800 5.85 1.76 20160609 080800 5.87 1.74 20160609 080800 5.89 1.67 20160609 080800 5.91 1.63 20160609 080800 5.95 1.76 20160609 080800 5.99 1.56 20160609 080800 6.05 1.66 20160609 080800 6.07 1.64 20160609 080800 6.22 1.64 20160609 080800 6.25 1.65 20160609 080800 6.47 1.55 20160609 080800 6.92 1.54 20160609 080800 7.40 1.54 20160609 080800 7.85 1.55 20160609 080800 8.26 1.57 20160609 080800 8.70 1.58 20160609 080800 9.23 1.59 20160609 080800 9.70 1.61 20160609 080900 4.73 2.08 20160609 080900 4.74 2.08 20160609 080900 4.79 2.08 20160609 080900 4.82 2.08 20160609 080900 4.91 2.08 20160609 080900 4.94 2.09 20160609 080900 5.10 2.10 20160609 080900 5.12 2.07 20160609 080900 5.30 2.12 20160609 080900 5.39 2.07 20160609 080900 5.50 2.14 20160609 080900 5.66 2.07 20160609 080900 5.70 2.16 20160609 080900 5.95 2.18 20160609 080900 5.97 2.07 20160609 080900 6.05 2.05 20160609 080900 6.06 1.77 20160609 080900 6.06 1.88 20160609 080900 6.09 1.88 20160609 080900 6.11 2.04 20160609 080900 6.12 1.88 20160609 080900 6.18 1.88 20160609 080900 6.18 1.90 20160609 080900 6.19 2.20 20160609 080900 6.20 1.77 20160609 080900 6.21 2.02 20160609 080900 6.26 1.91 20160609 080900 6.27 1.89 20160609 080900 6.31 2.00 20160609 080900 6.35 1.78 20160609 080900 6.35 1.93 20160609 080900 6.37 1.89 20160609 080900 6.40 1.80 20160609 080900 6.42 1.98 20160609 080900 6.44 1.94 20160609 080900 6.45 1.90 20160609 080900 6.46 2.22 20160609 080900 6.48 1.82 20160609 080900 6.52 1.97 20160609 080900 6.54 1.96 20160609 080900 6.55 1.85 20160609 080900 6.57 1.90 20160609 080900 6.59 1.87 20160609 080900 6.64 1.97 20160609 080900 6.65 1.95 20160609 080900 6.66 1.89 20160609 080900 6.69 1.91 20160609 080900 6.70 2.23 20160609 080900 6.71 1.92 20160609 080900 6.76 1.98 20160609 080900 6.78 1.94 20160609 080900 6.80 1.91 20160609 080900 6.80 1.93 20160609 080900 6.83 1.97 20160609 080900 6.88 1.99 20160609 080900 6.93 2.25 20160609 080900 7.11 2.25 20160609 080900 7.27 2.24 20160609 080900 7.42 2.24 20160609 080900 7.61 2.24 20160609 080900 7.79 2.24 20160609 080900 7.95 2.24 20160609 080900 8.15 2.24 20160609 081000 3.21 1.99 20160609 081000 3.24 1.99 20160609 081000 3.28 2.00 20160609 081000 3.34 1.98 20160609 081000 3.43 2.01 20160609 081000 3.54 1.98 20160609 081000 3.56 2.02 20160609 081000 3.73 2.04 20160609 081000 3.83 1.97 20160609 081000 3.90 2.06 20160609 081000 4.05 2.07 20160609 081000 4.09 1.96 20160609 081000 4.23 2.09 20160609 081000 4.41 2.10 20160609 081000 4.47 1.96 20160609 081000 4.61 2.12 20160609 081000 4.76 2.13 20160609 081000 4.84 2.14 20160609 081000 4.89 1.95 20160609 081000 4.90 2.16 20160609 081000 4.94 2.17 20160609 081000 4.99 2.18 20160609 081000 5.02 2.20 20160609 081000 5.06 2.22 20160609 081000 5.07 2.23 20160609 081000 5.07 2.24 20160609 081000 5.11 1.95 20160609 081000 5.14 2.25 20160609 081000 5.19 1.95 20160609 081000 5.26 2.25 20160609 081000 5.39 2.25 20160609 081000 5.51 2.25 20160609 081000 5.65 2.25 20160609 081000 5.79 2.25 20160609 081000 5.93 2.24 20160609 081000 6.09 2.24 20160609 081000 6.25 2.33 20160609 081000 6.25 2.35 20160609 081000 6.25 2.36 20160609 081000 6.26 2.24 20160609 081000 6.26 2.30 20160609 081000 6.26 2.32 20160609 081000 6.27 2.29 20160609 081000 6.28 2.28 20160609 081000 6.29 2.26 20160609 081000 6.30 2.25 20160609 081000 6.30 2.35 20160609 081000 6.36 2.33 20160609 081000 6.42 2.32 20160609 081000 6.48 2.30 20160609 081000 6.56 2.29 20160609 081000 6.61 2.27 20160609 081000 6.68 2.26 20160609 081000 6.76 2.25 20160609 081000 6.85 2.24 20160609 081000 7.01 2.24 20160609 081000 7.20 2.24 20160609 081000 7.39 2.24 20160609 081000 7.59 2.24 20160609 081000 7.74 2.24 20160609 081000 7.93 2.24 20160609 081000 8.13 2.24 20160609 081000 8.28 2.24 20160609 081000 8.33 2.24 20160609 081100 4.30 1.98 20160609 081100 4.47 2.03 20160609 081100 4.74 2.09 20160609 081100 5.08 2.16 20160609 081100 5.35 1.96 20160609 081100 5.38 2.28 20160609 081100 5.38 2.29 20160609 081100 5.39 2.27 20160609 081100 5.39 2.30 20160609 081100 5.41 2.31 20160609 081100 5.43 2.26 20160609 081100 5.44 2.23 20160609 081100 5.45 2.32 20160609 081100 5.46 2.25 20160609 081100 5.50 2.32 20160609 081100 5.54 1.96 20160609 081100 5.66 2.31 20160609 081100 5.82 1.97 20160609 081100 5.84 2.30 20160609 081100 5.98 2.29 20160609 081100 6.09 1.98 20160609 081100 6.17 2.28 20160609 081100 6.37 2.27 20160609 081100 6.41 1.98 20160609 081100 6.54 2.26 20160609 081100 6.76 2.25 20160609 081100 6.81 1.99 20160609 081100 6.98 2.24 20160609 081100 7.17 2.00 20160609 081100 7.23 2.24 20160609 081100 7.43 2.03 20160609 081100 7.46 2.26 20160609 081100 7.67 2.06 20160609 081100 7.77 2.29 20160609 081100 7.91 2.10 20160609 081100 8.07 2.12 20160609 081100 8.07 2.31 20160609 081100 8.31 2.16 20160609 081100 8.33 2.33 20160609 081100 8.54 2.20 20160609 081100 8.67 2.35 20160609 081100 8.70 2.23 20160609 081100 8.87 2.33 20160609 081100 8.88 2.33 20160609 081100 8.89 2.33 20160609 081100 8.93 2.27 20160609 081100 8.95 2.32 20160609 081100 8.96 2.34 20160609 081100 8.97 2.32 20160609 081100 8.99 2.32 20160609 081100 9.00 2.37 20160609 081100 9.04 2.32 20160609 081100 9.07 2.31 20160609 081100 9.08 2.35 20160609 081100 9.09 2.31 20160609 081100 9.15 2.30 20160609 081100 9.18 2.36 20160609 081100 9.27 2.37 20160609 081100 9.33 2.39 20160609 081100 9.40 2.38 20160609 081100 9.52 2.39 20160609 081100 9.60 2.40 20160609 081100 9.63 2.41 20160609 081100 9.74 2.41 20160609 081200 0.17 1.25 20160609 081200 10.06 2.33 20160609 081200 10.16 2.29 20160609 081200 10.23 2.32 20160609 081200 1.07 1.26 20160609 081200 1.24 1.23 20160609 081200 2.07 1.28 20160609 081200 2.16 1.22 20160609 081200 3.23 1.30 20160609 081200 3.36 1.20 20160609 081200 4.11 1.85 20160609 081200 4.15 1.91 20160609 081200 4.16 1.80 20160609 081200 4.27 1.74 20160609 081200 4.32 2.41 20160609 081200 4.34 2.40 20160609 081200 4.39 1.68 20160609 081200 4.40 2.38 20160609 081200 4.41 1.31 20160609 081200 4.41 1.63 20160609 081200 4.42 1.56 20160609 081200 4.46 2.36 20160609 081200 4.47 1.18 20160609 081200 4.49 1.50 20160609 081200 4.50 2.34 20160609 081200 4.55 2.33 20160609 081200 4.60 1.44 20160609 081200 4.60 2.31 20160609 081200 4.63 1.40 20160609 081200 4.66 1.38 20160609 081200 4.82 1.32 20160609 081200 4.86 1.47 20160609 081200 4.86 2.41 20160609 081200 5.01 1.25 20160609 081200 5.13 1.19 20160609 081200 5.20 1.56 20160609 081200 5.41 2.42 20160609 081200 5.64 1.65 20160609 081200 5.90 2.42 20160609 081200 6.03 1.72 20160609 081200 6.46 2.42 20160609 081200 6.54 1.81 20160609 081200 7.02 2.42 20160609 081200 7.10 1.90 20160609 081200 7.52 2.42 20160609 081200 7.68 2.00 20160609 081200 8.08 2.43 20160609 081200 8.11 2.06 20160609 081200 8.31 2.09 20160609 081200 8.54 2.12 20160609 081200 8.65 2.43 20160609 081200 8.74 2.14 20160609 081200 9.01 2.17 20160609 081200 9.05 2.42 20160609 081200 9.16 2.41 20160609 081200 9.28 2.40 20160609 081200 9.29 2.20 20160609 081200 9.42 2.38 20160609 081200 9.55 2.37 20160609 081200 9.58 2.23 20160609 081200 9.71 2.36 20160609 081200 9.83 2.26 20160609 081200 9.88 2.34 20160609 081300 3.11 2.15 20160609 081300 3.20 2.14 20160609 081300 3.26 2.16 20160609 081300 3.43 2.18 20160609 081300 3.46 2.15 20160609 081300 3.59 2.19 20160609 081300 3.77 2.16 20160609 081300 3.78 2.21 20160609 081300 4.00 2.22 20160609 081300 4.07 2.17 20160609 081300 4.19 2.24 20160609 081300 4.31 2.17 20160609 081300 4.43 2.25 20160609 081300 4.59 2.18 20160609 081300 4.66 2.21 20160609 081300 4.66 2.30 20160609 081300 4.68 2.27 20160609 081300 4.69 2.28 20160609 081300 4.73 2.20 20160609 081300 4.76 2.22 20160609 081300 4.81 2.20 20160609 081300 4.86 2.18 20160609 081300 4.89 2.23 20160609 081300 4.90 2.19 20160609 081300 4.96 2.19 20160609 081300 5.04 2.24 20160609 081300 5.06 2.19 20160609 081300 5.10 2.19 20160609 081300 5.16 2.19 20160609 081300 5.18 2.24 20160609 081300 5.26 2.19 20160609 081300 5.35 2.19 20160609 081300 5.37 2.25 20160609 081300 5.57 2.26 20160609 081300 5.74 2.27 20160609 081300 5.97 2.28 20160609 081300 6.19 2.28 20160609 081300 6.27 2.28 20160609 081300 6.33 2.29 20160609 081300 6.41 2.61 20160609 081300 6.42 2.29 20160609 081300 6.47 2.60 20160609 081300 6.50 2.29 20160609 081300 6.53 2.58 20160609 081300 6.56 2.30 20160609 081300 6.60 2.57 20160609 081300 6.64 2.30 20160609 081300 6.66 2.55 20160609 081300 6.72 2.30 20160609 081300 6.74 2.54 20160609 081300 6.79 2.30 20160609 081300 6.82 2.52 20160609 081300 6.86 2.31 20160609 081300 6.89 2.50 20160609 081300 6.91 2.33 20160609 081300 6.95 2.35 20160609 081300 6.97 2.49 20160609 081300 6.98 2.36 20160609 081300 7.01 2.38 20160609 081300 7.02 2.41 20160609 081300 7.02 2.42 20160609 081300 7.04 2.47 20160609 081300 7.05 2.44 20160609 081400 6.44 2.61 20160609 081400 6.49 2.61 20160609 081400 6.52 2.61 20160609 081400 6.56 2.60 20160609 081400 6.61 2.60 20160609 081400 6.65 2.60 20160609 081400 6.68 2.60 20160609 081400 6.72 2.59 20160609 081400 6.77 2.59 20160609 081400 6.95 2.60 20160609 081400 7.11 2.70 20160609 081400 7.13 2.61 20160609 081400 7.14 2.69 20160609 081400 7.21 2.71 20160609 081400 7.23 2.67 20160609 081400 7.31 2.66 20160609 081400 7.31 2.72 20160609 081400 7.34 2.62 20160609 081400 7.39 2.65 20160609 081400 7.39 2.72 20160609 081400 7.46 2.64 20160609 081400 7.49 2.63 20160609 081400 7.51 2.73 20160609 081400 7.56 2.63 20160609 081400 7.61 2.74 20160609 081400 7.65 2.62 20160609 081400 7.68 2.64 20160609 081400 7.70 2.74 20160609 081400 7.73 2.61 20160609 081400 7.78 2.74 20160609 081400 7.80 2.60 20160609 081400 7.86 2.60 20160609 081400 7.86 2.65 20160609 081400 7.90 2.60 20160609 081400 7.90 2.74 20160609 081400 7.93 2.73 20160609 081400 7.94 2.60 20160609 081400 7.94 2.71 20160609 081400 7.94 2.74 20160609 081400 7.96 2.60 20160609 081400 7.96 2.70 20160609 081400 7.98 2.59 20160609 081400 8.00 2.59 20160609 081400 8.00 2.70 20160609 081400 8.01 2.59 20160609 081400 8.02 2.58 20160609 081400 8.05 2.66 20160609 081400 8.06 2.59 20160609 081400 8.06 2.69 20160609 081400 8.07 2.64 20160609 081400 8.10 2.60 20160609 081400 8.14 2.60 20160609 081400 8.15 2.68 20160609 081400 8.19 2.61 20160609 081400 8.22 2.67 20160609 081400 8.24 2.63 20160609 081400 8.24 2.66 20160609 081400 8.29 2.64 20160609 081400 8.32 2.67 20160609 081400 8.34 2.65 20160609 081400 8.34 2.67 20160609 081400 8.40 2.66 20160609 081500 0.86 1.92 20160609 081500 0.89 1.96 20160609 081500 0.90 1.87 20160609 081500 0.92 2.00 20160609 081500 0.98 1.83 20160609 081500 0.98 2.05 20160609 081500 10.11 1.24 20160609 081500 10.29 1.23 20160609 081500 1.07 2.10 20160609 081500 1.09 1.78 20160609 081500 1.14 2.15 20160609 081500 1.26 1.74 20160609 081500 1.41 2.16 20160609 081500 1.52 1.71 20160609 081500 1.71 2.18 20160609 081500 1.85 1.67 20160609 081500 2.03 2.19 20160609 081500 2.19 1.63 20160609 081500 2.31 2.21 20160609 081500 2.53 1.59 20160609 081500 2.67 2.22 20160609 081500 2.79 1.56 20160609 081500 3.04 2.23 20160609 081500 3.13 1.51 20160609 081500 3.35 2.24 20160609 081500 3.46 1.47 20160609 081500 3.74 1.43 20160609 081500 3.74 2.25 20160609 081500 4.10 2.27 20160609 081500 4.14 1.40 20160609 081500 4.29 2.29 20160609 081500 4.54 2.31 20160609 081500 4.65 1.37 20160609 081500 4.79 2.33 20160609 081500 5.00 2.36 20160609 081500 5.10 1.35 20160609 081500 5.27 2.38 20160609 081500 5.51 2.40 20160609 081500 5.68 1.33 20160609 081500 5.78 2.43 20160609 081500 6.02 2.45 20160609 081500 6.29 1.30 20160609 081500 6.30 2.47 20160609 081500 6.53 2.49 20160609 081500 6.76 2.52 20160609 081500 6.81 1.28 20160609 081500 7.03 2.54 20160609 081500 7.30 2.57 20160609 081500 7.44 1.26 20160609 081500 7.52 2.59 20160609 081500 7.78 2.61 20160609 081500 8.11 1.24 20160609 081500 8.79 1.21 20160609 081500 9.01 1.21 20160609 081500 9.13 1.21 20160609 081500 9.23 1.22 20160609 081500 9.30 1.22 20160609 081500 9.38 1.22 20160609 081500 9.45 1.23 20160609 081500 9.49 1.24 20160609 081500 9.52 1.24 20160609 081500 9.57 1.25 20160609 081500 9.71 1.25 20160609 081500 9.90 1.24 20160609 081600 10.50 1.23 20160609 081600 10.70 1.22 20160609 081600 10.90 1.22 20160609 081600 11.07 1.21 20160609 081600 11.25 1.21 20160609 081600 11.40 1.23 20160609 081600 11.52 1.25 20160609 081600 11.64 1.28 20160609 081600 11.74 1.30 20160609 081600 11.81 1.32 20160609 081600 11.89 1.35 20160609 081600 11.94 1.47 20160609 081600 11.95 1.38 20160609 081600 11.96 1.51 20160609 081600 12.03 1.43 20160609 081600 12.04 1.40 20160609 081600 12.04 1.55 20160609 081600 12.23 1.59 20160609 081600 12.54 1.62 20160609 081600 12.85 1.66 20160609 081600 13.31 1.70 20160609 081600 13.85 1.73 20160609 081600 14.10 1.76 20160609 081600 14.21 1.78 20160609 081600 14.32 1.81 20160609 081600 14.38 1.83 20160609 081600 14.50 1.85 20160609 081600 14.62 1.88 20160609 081600 14.72 1.90 20160609 081600 14.84 1.93 20160609 081600 14.96 1.96 20160609 081600 15.02 2.00 20160609 081600 15.15 2.04 20160609 081600 15.30 2.09 20160609 081600 15.44 3.31 20160609 081600 15.45 3.37 20160609 081600 15.46 3.25 20160609 081600 15.47 2.14 20160609 081600 15.48 3.20 20160609 081600 15.51 3.09 20160609 081600 15.51 3.15 20160609 081600 15.52 3.45 20160609 081600 15.54 3.04 20160609 081600 15.56 2.99 20160609 081600 15.59 2.93 20160609 081600 15.61 3.53 20160609 081600 15.62 2.87 20160609 081600 15.64 2.18 20160609 081600 15.68 3.59 20160609 081600 15.75 2.82 20160609 081600 15.78 3.67 20160609 081600 15.85 2.23 20160609 081600 15.87 2.77 20160609 081600 15.88 3.75 20160609 081600 15.97 3.82 20160609 081600 16.00 2.71 20160609 081600 16.08 2.28 20160609 081600 16.12 2.66 20160609 081600 16.21 2.61 20160609 081600 16.25 2.32 20160609 081600 16.31 2.55 20160609 081600 16.40 2.49 20160609 081600 16.45 2.44 20160609 081600 16.51 2.38 20160609 081700 16.09 3.90 20160609 081700 16.21 3.98 20160609 081700 16.41 4.09 20160609 081700 16.71 4.23 20160609 081700 17.01 4.38 20160609 081700 17.26 4.50 20160609 081700 17.55 4.64 20160609 081700 17.85 4.79 20160609 081700 18.15 4.93 20160609 081700 18.41 5.05 20160609 081700 18.72 5.20 20160609 081700 19.06 5.34 20160609 081700 19.35 5.45 20160609 081700 19.69 5.58 20160609 081700 20.02 5.72 20160609 081700 20.29 5.83 20160609 081700 20.60 5.96 20160609 081700 20.92 6.09 20160609 081700 21.18 6.20 20160609 081700 21.48 6.34 20160609 081700 21.73 6.46 20160609 081700 21.93 6.57 20160609 081700 22.19 6.69 20160609 081700 22.44 6.82 20160609 081700 22.65 6.92 20160609 081700 22.91 7.05 20160609 081700 23.18 7.17 20160609 081700 23.40 7.27 20160609 081700 23.68 7.39 20160609 081700 24.02 7.51 20160609 081700 24.36 7.63 20160609 081700 24.64 7.73 20160609 081700 24.98 7.85 20160609 081700 25.32 7.97 20160609 081700 25.60 8.07 20160609 081700 25.94 8.19 20160609 081700 26.20 8.84 20160609 081700 26.23 8.79 20160609 081700 26.27 8.73 20160609 081700 26.29 8.31 20160609 081700 26.29 8.87 20160609 081700 26.30 8.69 20160609 081700 26.31 8.63 20160609 081700 26.35 8.57 20160609 081700 26.38 8.52 20160609 081700 26.41 8.46 20160609 081700 26.45 8.40 20160609 081700 26.51 8.90 20160609 081700 26.77 8.93 20160609 081700 26.98 8.96 20160609 081700 27.23 9.00 20160609 081700 27.48 9.03 20160609 081700 27.69 9.06 20160609 081700 27.94 9.10 20160609 081700 28.19 9.14 20160609 081700 28.32 9.18 20160609 081700 28.46 9.22 20160609 081700 28.61 9.27 20160609 081700 28.72 9.30 20160609 081700 28.87 9.34 20160609 081700 29.01 9.38 20160609 081700 29.15 9.42 20160609 081700 29.26 9.45 20160609 081800 29.38 9.48 20160609 081800 29.48 9.51 20160609 081800 29.57 9.54 20160609 081800 29.71 9.57 20160609 081800 29.84 9.60 20160609 081800 29.95 9.63 20160609 081800 30.09 9.67 20160609 081800 30.23 9.79 20160609 081800 30.24 9.70 20160609 081800 30.25 9.79 20160609 081800 30.26 9.80 20160609 081800 30.28 9.78 20160609 081800 30.31 9.78 20160609 081800 30.35 9.77 20160609 081800 30.38 9.73 20160609 081800 30.38 9.77 20160609 081800 30.39 9.82 20160609 081800 30.43 9.77 20160609 081800 30.47 9.77 20160609 081800 30.49 9.83 20160609 081800 30.51 9.77 20160609 081800 30.60 9.85 20160609 081800 30.72 9.86 20160609 081800 30.81 9.87 20160609 081800 30.91 9.89 20160609 081800 31.02 9.90 20160609 081800 31.09 9.92 20160609 081800 31.20 9.93 20160609 081800 31.35 9.95 20160609 081800 31.48 9.97 20160609 081800 31.65 9.98 20160609 081800 31.84 10.00 20160609 081800 32.01 10.01 20160609 081800 32.23 10.03 20160609 081800 32.47 10.04 20160609 081800 32.63 10.05 20160609 081800 33.01 10.08 20160609 081800 33.49 10.11 20160609 081800 33.89 10.14 20160609 081800 34.37 10.18 20160609 081800 34.85 10.21 20160609 081800 35.24 10.25 20160609 081800 35.73 10.29 20160609 081800 36.21 10.32 20160609 081800 36.61 10.36 20160609 081800 36.88 10.39 20160609 081800 37.13 10.42 20160609 081800 37.34 10.44 20160609 081800 37.62 10.46 20160609 081800 37.92 10.48 20160609 081800 38.18 10.50 20160609 081800 38.47 10.64 20160609 081800 38.47 10.65 20160609 081800 38.51 10.52 20160609 081800 38.56 10.62 20160609 081800 38.62 10.67 20160609 081800 38.63 10.61 20160609 081800 38.72 10.60 20160609 081800 38.81 10.59 20160609 081800 38.85 10.54 20160609 081800 38.89 10.58 20160609 081800 38.99 10.57 20160609 081800 39.08 10.56 20160609 081800 39.16 10.56 20160609 081900 30.01 9.11 20160609 081900 30.75 9.25 20160609 081900 31.35 9.37 20160609 081900 32.09 9.52 20160609 081900 32.82 9.69 20160609 081900 33.45 9.82 20160609 081900 34.21 9.99 20160609 081900 34.99 10.15 20160609 081900 35.64 10.28 20160609 081900 36.43 10.44 20160609 081900 37.22 10.60 20160609 081900 37.88 10.73 20160609 081900 38.35 10.82 20160609 081900 38.67 10.88 20160609 081900 38.75 10.68 20160609 081900 38.88 11.28 20160609 081900 38.90 10.69 20160609 081900 38.92 10.93 20160609 081900 39.04 10.71 20160609 081900 39.18 10.72 20160609 081900 39.23 11.29 20160609 081900 39.25 11.00 20160609 081900 39.29 11.25 20160609 081900 39.30 10.74 20160609 081900 39.40 10.75 20160609 081900 39.52 10.76 20160609 081900 39.59 11.06 20160609 081900 39.63 11.29 20160609 081900 39.64 11.23 20160609 081900 39.71 10.79 20160609 081900 39.88 11.12 20160609 081900 39.96 10.82 20160609 081900 40.05 11.21 20160609 081900 40.12 11.29 20160609 081900 40.24 11.19 20160609 081900 40.26 10.85 20160609 081900 40.46 11.18 20160609 081900 40.57 10.88 20160609 081900 40.60 11.30 20160609 081900 40.61 11.25 20160609 081900 40.81 11.16 20160609 081900 40.82 10.92 20160609 081900 40.92 11.31 20160609 081900 41.00 11.30 20160609 081900 41.14 11.32 20160609 081900 41.15 10.95 20160609 081900 41.23 11.13 20160609 081900 41.33 11.32 20160609 081900 41.47 11.30 20160609 081900 41.49 10.98 20160609 081900 41.50 11.32 20160609 081900 41.64 11.11 20160609 081900 41.70 11.32 20160609 081900 41.77 11.01 20160609 081900 41.89 11.32 20160609 081900 41.94 11.31 20160609 081900 41.98 11.08 20160609 081900 42.11 11.32 20160609 081900 42.13 11.05 20160609 081900 42.33 11.31 20160609 081900 42.53 11.31 20160609 081900 42.76 11.31 20160609 082000 17.18 8.32 20160609 082000 17.77 8.32 20160609 082000 18.26 8.32 20160609 082000 18.86 8.33 20160609 082000 19.50 8.33 20160609 082000 19.96 8.32 20160609 082000 20.44 8.29 20160609 082000 20.83 8.27 20160609 082000 21.33 8.24 20160609 082000 21.81 8.22 20160609 082000 22.26 8.20 20160609 082000 22.67 7.54 20160609 082000 22.73 7.51 20160609 082000 22.75 8.18 20160609 082000 22.86 7.48 20160609 082000 23.00 7.63 20160609 082000 23.01 7.45 20160609 082000 23.28 7.43 20160609 082000 23.29 8.16 20160609 082000 23.36 7.71 20160609 082000 23.52 7.41 20160609 082000 23.72 7.80 20160609 082000 23.72 8.15 20160609 082000 23.81 7.38 20160609 082000 24.11 7.88 20160609 082000 24.15 8.13 20160609 082000 24.20 7.35 20160609 082000 24.49 7.96 20160609 082000 24.54 7.33 20160609 082000 24.54 8.10 20160609 082000 24.86 8.08 20160609 082000 24.91 8.05 20160609 082000 24.94 7.30 20160609 082000 25.29 8.05 20160609 082000 25.34 8.14 20160609 082000 25.47 7.32 20160609 082000 25.70 8.03 20160609 082000 25.73 8.21 20160609 082000 25.91 7.34 20160609 082000 26.12 8.01 20160609 082000 26.27 8.32 20160609 082000 26.41 7.36 20160609 082000 26.56 7.98 20160609 082000 26.87 8.46 20160609 082000 26.96 7.38 20160609 082000 27.02 7.96 20160609 082000 27.40 8.57 20160609 082000 27.43 7.40 20160609 082000 27.50 7.93 20160609 082000 27.78 7.89 20160609 082000 27.95 7.42 20160609 082000 28.04 7.83 20160609 082000 28.08 8.72 20160609 082000 28.21 7.79 20160609 082000 28.40 7.74 20160609 082000 28.43 7.44 20160609 082000 28.68 7.68 20160609 082000 28.74 8.85 20160609 082000 28.86 7.63 20160609 082000 29.02 7.46 20160609 082000 29.07 7.58 20160609 082000 29.30 7.53 20160609 082000 29.31 8.97 20160609 082000 29.45 7.49 20160609 082100 10.95 8.37 20160609 082100 11.92 8.35 20160609 082100 13.16 8.33 20160609 082100 14.30 8.31 20160609 082100 15.13 8.30 20160609 082100 15.64 8.30 20160609 082100 16.15 8.31 20160609 082100 16.62 8.31 20160609 082100 5.75 8.44 20160609 082100 6.73 8.43 20160609 082100 7.73 8.42 20160609 082100 8.67 8.40 20160609 082100 9.76 8.39 20160609 083600 19.20 4.67 20160609 083600 19.26 4.65 20160609 083600 19.35 4.62 20160609 083600 19.45 4.59 20160609 083600 19.55 4.56 20160609 083600 19.68 4.53 20160609 083600 19.73 4.14 20160609 083600 19.73 4.19 20160609 083600 19.75 4.09 20160609 083600 19.76 4.24 20160609 083600 19.78 4.02 20160609 083600 19.80 4.28 20160609 083600 19.83 4.49 20160609 083600 19.87 4.32 20160609 083600 19.91 4.45 20160609 083600 19.93 3.97 20160609 083600 19.96 4.36 20160609 083600 20.08 4.41 20160609 083600 20.33 3.94 20160609 083600 20.83 3.91 20160609 083600 21.33 3.88 20160609 083600 21.75 3.85 20160609 083600 22.27 3.82 20160609 083600 22.79 3.78 20160609 083600 23.20 3.72 20160609 083600 23.73 3.69 20160609 083600 24.20 3.64 20160609 083600 24.49 3.57 20160609 083600 24.87 3.51 20160609 083600 25.27 3.44 20160609 083600 25.62 3.38 20160609 083600 26.05 3.30 20160609 083600 26.52 3.24 20160609 083600 26.93 3.19 20160609 083600 27.44 3.13 20160609 083600 28.00 3.09 20160609 083600 28.50 3.08 20160609 083600 29.12 3.04 20160609 083700 10.05 4.26 20160609 083700 10.31 4.23 20160609 083700 10.52 4.21 20160609 083700 10.78 4.18 20160609 083700 11.04 4.16 20160609 083700 11.25 4.14 20160609 083700 11.50 4.11 20160609 083700 11.79 4.10 20160609 083700 12.14 4.12 20160609 083700 12.56 4.15 20160609 083700 12.98 4.17 20160609 083700 13.32 4.19 20160609 083700 13.72 4.22 20160609 083700 14.12 4.24 20160609 083700 14.45 4.26 20160609 083700 14.83 4.28 20160609 083700 15.22 4.31 20160609 083700 15.54 4.34 20160609 083700 15.96 4.37 20160609 083700 16.39 4.41 20160609 083700 16.76 4.44 20160609 083700 17.22 4.47 20160609 083700 17.70 4.50 20160609 083700 18.12 4.53 20160609 083700 18.63 4.56 20160609 083700 18.77 4.71 20160609 083700 18.80 4.70 20160609 083700 18.80 4.71 20160609 083700 18.82 4.69 20160609 083700 18.84 4.71 20160609 083700 18.85 4.67 20160609 083700 18.87 4.66 20160609 083700 18.88 4.64 20160609 083700 18.89 4.63 20160609 083700 18.90 4.59 20160609 083700 18.90 4.61 20160609 083700 18.90 4.71 20160609 083700 18.96 4.71 20160609 083700 19.00 4.71 20160609 083700 19.06 4.70 20160609 083700 19.10 4.70 20160609 083700 19.12 4.70 20160609 083700 19.15 4.70 20160609 083700 6.75 4.53 20160609 083700 6.76 4.52 20160609 083700 6.79 4.54 20160609 083700 6.81 4.50 20160609 083700 6.86 4.55 20160609 083700 6.90 4.49 20160609 083700 6.95 4.56 20160609 083700 7.01 4.48 20160609 083700 7.07 4.57 20160609 083700 7.17 4.58 20160609 083700 7.18 4.46 20160609 083700 7.42 4.44 20160609 083700 7.62 4.43 20160609 083700 7.91 4.41 20160609 083700 8.15 4.40 20160609 083700 8.44 4.38 20160609 083700 8.73 4.36 20160609 083700 8.98 4.34 20160609 083700 9.27 4.33 20160609 083700 9.57 4.31 20160609 083700 9.79 4.29 20160609 083800 10.17 4.63 20160609 083800 10.70 4.63 20160609 083800 11.14 4.64 20160609 083800 11.69 4.64 20160609 083800 12.24 4.65 20160609 083800 12.69 4.66 20160609 083800 13.26 4.67 20160609 083800 13.84 4.68 20160609 083800 14.34 4.69 20160609 083800 14.96 4.70 20160609 083800 15.60 4.71 20160609 083800 16.15 4.72 20160609 083800 16.82 4.73 20160609 083800 17.51 4.74 20160609 083800 18.09 4.75 20160609 083800 18.37 4.78 20160609 083800 18.57 4.81 20160609 083800 18.76 4.83 20160609 083800 19.00 4.87 20160609 083800 19.26 4.90 20160609 083800 19.50 4.92 20160609 083800 19.81 4.95 20160609 083800 20.13 4.98 20160609 083800 20.43 5.01 20160609 083800 20.54 5.02 20160609 083800 20.65 5.03 20160609 083800 20.74 5.04 20160609 083800 20.81 5.05 20160609 083800 20.88 5.07 20160609 083800 20.94 5.08 20160609 083800 20.99 5.08 20160609 083800 21.08 5.10 20160609 083800 21.22 5.12 20160609 083800 21.43 5.15 20160609 083800 21.67 5.18 20160609 083800 21.90 5.21 20160609 083800 22.10 5.23 20160609 083800 22.32 5.26 20160609 083800 22.54 5.29 20160609 083800 22.71 5.32 20160609 083800 22.92 5.35 20160609 083800 23.23 5.37 20160609 083800 23.58 5.38 20160609 083800 23.99 5.39 20160609 083800 24.40 5.40 20160609 083800 24.75 5.41 20160609 083800 25.16 5.42 20160609 083800 25.58 5.43 20160609 083800 25.92 5.45 20160609 083800 26.33 5.46 20160609 083800 26.82 5.47 20160609 083800 27.26 5.47 20160609 083800 27.77 5.48 20160609 083800 28.28 5.49 20160609 083800 7.27 4.59 20160609 083800 7.42 4.60 20160609 083800 7.59 4.60 20160609 083800 7.75 4.61 20160609 083800 7.96 4.61 20160609 083800 8.19 4.62 20160609 083800 8.42 4.63 20160609 083800 8.78 4.63 20160609 083800 9.25 4.63 20160609 083800 9.66 4.63 20160609 083900 10.95 3.39 20160609 083900 11.00 4.29 20160609 083900 12.50 3.29 20160609 083900 12.60 4.40 20160609 083900 13.70 3.20 20160609 083900 14.04 4.49 20160609 083900 15.25 3.09 20160609 083900 15.91 4.60 20160609 083900 17.51 2.93 20160609 083900 17.55 2.98 20160609 083900 17.77 2.85 20160609 083900 17.91 4.71 20160609 083900 18.12 2.78 20160609 083900 18.33 2.71 20160609 083900 19.11 4.80 20160609 083900 19.69 2.64 20160609 083900 19.79 4.90 20160609 083900 20.40 4.99 20160609 083900 20.91 5.07 20160609 083900 21.57 5.16 20160609 083900 22.26 5.26 20160609 083900 22.98 5.36 20160609 083900 23.29 5.44 20160609 083900 24.18 5.54 20160609 083900 24.39 5.57 20160609 083900 24.41 5.57 20160609 083900 24.55 5.58 20160609 083900 24.76 5.58 20160609 083900 24.95 5.58 20160609 083900 25.49 5.60 20160609 083900 25.89 5.60 20160609 083900 26.25 5.61 20160609 083900 26.77 5.62 20160609 083900 27.19 5.61 20160609 083900 27.50 5.60 20160609 083900 27.90 5.59 20160609 083900 28.32 5.58 20160609 083900 28.67 5.49 20160609 083900 28.76 5.57 20160609 083900 29.17 5.50 20160609 083900 29.19 5.56 20160609 083900 29.63 5.56 20160609 083900 29.66 5.51 20160609 083900 29.99 5.55 20160609 083900 30.08 5.53 20160609 083900 30.26 5.54 20160609 083900 30.27 5.53 20160609 083900 30.27 5.54 20160609 083900 30.28 5.54 20160609 083900 30.32 5.53 20160609 083900 30.34 5.54 20160609 083900 30.41 5.54 20160609 083900 30.45 5.54 20160609 083900 30.51 5.54 20160609 083900 30.56 5.54 20160609 083900 6.86 3.76 20160609 083900 7.10 3.84 20160609 083900 7.17 3.67 20160609 083900 7.59 3.96 20160609 083900 8.46 3.57 20160609 083900 8.47 4.07 20160609 083900 9.42 4.17 20160609 083900 9.48 3.49 20160609 084000 20.16 2.56 20160609 084000 20.42 2.49 20160609 084000 20.91 2.40 20160609 084000 21.34 2.31 20160609 084000 21.46 2.22 20160609 084000 22.87 2.13 20160609 084000 23.37 2.02 20160609 084000 23.95 1.90 20160609 084000 24.34 1.79 20160609 084000 25.04 1.66 20160609 084000 26.70 1.56 20160609 084000 26.82 0.87 20160609 084000 27.15 1.06 20160609 084000 27.21 1.44 20160609 084000 27.34 0.69 20160609 084000 27.36 0.47 20160609 084000 27.44 0.26 20160609 084000 27.58 1.27 20160609 084000 27.81 0.02 20160609 084000 28.37 -0.22 20160609 084000 29.16 -0.38 20160609 084000 30.14 -0.64 20160609 084000 31.37 -0.92 20160609 084000 32.43 -1.16 20160609 084000 33.78 -1.44 20160609 084000 35.22 -1.65 20160609 084000 36.41 -1.90 20160609 084000 37.88 -2.18 20160609 084000 39.41 -2.47 20160609 084000 39.64 -2.31 20160609 084000 39.70 -2.51 20160609 084000 40.73 -2.73 20160609 084000 40.78 -2.06 20160609 084000 40.94 -2.75 20160609 084000 42.95 -2.88 20160609 084000 43.09 -1.81 20160609 084000 43.36 -2.98 20160609 084000 45.63 -3.08 20160609 084000 45.96 -1.61 20160609 084000 46.22 -3.18 20160609 084000 47.43 -3.16 20160609 084000 48.05 -3.26 20160609 084000 49.60 -3.33 20160609 084000 49.77 -3.26 20160609 084000 49.95 -1.36 20160609 084000 51.01 -3.38 20160609 084000 52.18 -3.37 20160609 084000 52.67 -3.45 20160609 084000 53.51 -1.06 20160609 084000 54.56 -3.52 20160609 084000 55.03 -3.50 20160609 084000 55.32 -0.68 20160609 084000 56.26 -3.59 20160609 084000 57.08 -3.59 20160609 084000 57.21 -0.38 20160609 084000 58.38 -3.67 20160609 084000 59.48 0.01 20160609 084000 59.67 -3.70 20160609 084000 60.34 -3.74 20160609 084000 61.97 0.39 20160609 084000 62.32 -3.82 20160609 084000 64.15 0.72 20160609 084000 67.15 1.09 20160609 084000 70.11 1.48 20160609 084100 11.42 -1.73 20160609 084100 11.66 -1.61 20160609 084100 12.09 -1.43 20160609 084100 12.51 -1.26 20160609 084100 12.74 -1.81 20160609 084100 12.90 -1.08 20160609 084100 13.12 -0.97 20160609 084100 13.45 -0.79 20160609 084100 13.78 -0.61 20160609 084100 14.01 -0.50 20160609 084100 14.29 -0.34 20160609 084100 14.44 -0.23 20160609 084100 14.53 -1.87 20160609 084100 14.57 -0.13 20160609 084100 14.67 -0.06 20160609 084100 14.79 0.06 20160609 084100 14.89 0.15 20160609 084100 15.00 0.26 20160609 084100 15.10 0.34 20160609 084100 15.18 0.43 20160609 084100 15.30 0.53 20160609 084100 15.48 0.60 20160609 084100 15.67 0.65 20160609 084100 15.83 0.71 20160609 084100 16.04 0.78 20160609 084100 16.06 -1.93 20160609 084100 16.27 0.84 20160609 084100 16.45 0.88 20160609 084100 16.70 0.94 20160609 084100 16.97 0.99 20160609 084100 17.34 1.03 20160609 084100 17.77 1.04 20160609 084100 18.15 -1.96 20160609 084100 18.25 1.07 20160609 084100 18.65 1.09 20160609 084100 19.13 1.11 20160609 084100 19.57 1.12 20160609 084100 19.97 1.14 20160609 084100 20.13 -2.02 20160609 084100 20.45 1.15 20160609 084100 20.89 1.16 20160609 084100 21.79 -2.07 20160609 084100 23.85 -2.12 20160609 084100 25.93 -2.18 20160609 084100 27.79 -2.20 20160609 084100 32.18 -1.81 20160609 084100 36.87 -1.42 20160609 084100 40.95 -1.08 20160609 084100 46.08 -0.66 20160609 084100 51.30 -0.23 20160609 084100 55.77 0.14 20160609 084100 61.25 0.59 20160609 084100 66.74 1.03 20160609 084100 70.67 1.38 20160609 084100 71.06 1.47 20160609 084100 71.52 1.57 20160609 084100 71.82 1.66 20160609 084100 72.24 1.73 20160609 084100 72.57 1.81 20160609 084100 72.71 1.81 20160609 084100 73.18 1.88 20160609 084100 73.44 1.93 20160609 084100 73.92 1.98 20160609 084200 10.01 0.32 20160609 084200 10.69 0.40 20160609 084200 11.28 0.46 20160609 084200 11.94 0.54 20160609 084200 12.59 0.61 20160609 084200 13.18 0.67 20160609 084200 13.82 0.75 20160609 084200 14.44 0.82 20160609 084200 15.06 0.89 20160609 084200 15.63 0.92 20160609 084200 16.25 0.95 20160609 084200 16.91 0.98 20160609 084200 17.49 1.01 20160609 084200 18.18 1.04 20160609 084200 18.89 1.08 20160609 084200 19.51 1.11 20160609 084200 20.26 1.14 20160609 084200 20.51 1.64 20160609 084200 20.55 1.61 20160609 084200 20.69 1.58 20160609 084200 20.76 1.67 20160609 084200 20.85 1.55 20160609 084200 21.03 1.19 20160609 084200 21.03 1.70 20160609 084200 21.04 1.17 20160609 084200 21.07 1.51 20160609 084200 21.16 1.21 20160609 084200 21.22 1.48 20160609 084200 21.27 1.72 20160609 084200 21.31 1.23 20160609 084200 21.42 1.45 20160609 084200 21.44 1.25 20160609 084200 21.47 1.76 20160609 084200 21.57 1.25 20160609 084200 21.58 1.26 20160609 084200 21.65 1.41 20160609 084200 21.74 1.28 20160609 084200 21.76 1.80 20160609 084200 21.86 1.37 20160609 084200 21.90 1.30 20160609 084200 22.02 1.31 20160609 084200 22.03 1.83 20160609 084200 22.11 1.33 20160609 084200 22.19 1.33 20160609 084200 22.35 1.86 20160609 084200 22.57 1.90 20160609 084200 22.84 1.42 20160609 084200 22.92 1.92 20160609 084200 23.36 1.91 20160609 084200 23.50 1.50 20160609 084200 23.69 1.92 20160609 084200 24.04 1.57 20160609 084200 24.14 1.91 20160609 084200 24.54 1.91 20160609 084200 24.72 1.66 20160609 084200 25.00 1.90 20160609 084200 25.30 1.75 20160609 084200 25.35 1.91 20160609 084200 25.75 1.82 20160609 084200 25.76 1.90 20160609 084200 26.24 1.89 20160609 084200 7.08 0.47 20160609 084200 8.08 0.39 20160609 084200 9.06 0.32 20160609 084300 10.71 1.34 20160609 084300 11.67 1.46 20160609 084300 12.62 1.59 20160609 084300 13.45 1.69 20160609 084300 14.40 1.82 20160609 084300 14.89 1.97 20160609 084300 14.97 1.93 20160609 084300 14.97 2.01 20160609 084300 15.01 2.02 20160609 084300 15.07 2.03 20160609 084300 15.15 2.04 20160609 084300 15.19 1.89 20160609 084300 15.27 2.04 20160609 084300 15.36 1.95 20160609 084300 15.43 2.05 20160609 084300 15.55 1.84 20160609 084300 15.59 2.06 20160609 084300 15.82 2.06 20160609 084300 15.94 1.80 20160609 084300 16.09 2.07 20160609 084300 16.16 2.06 20160609 084300 16.51 1.76 20160609 084300 17.17 1.72 20160609 084300 17.81 1.68 20160609 084300 18.48 1.63 20160609 084300 19.02 1.56 20160609 084300 19.62 1.49 20160609 084300 20.39 1.42 20160609 084300 21.26 1.35 20160609 084300 22.32 1.27 20160609 084300 23.18 1.21 20160609 084300 24.31 1.13 20160609 084300 25.60 1.05 20160609 084300 26.29 1.01 20160609 084300 26.90 0.97 20160609 084300 27.53 0.93 20160609 084300 27.59 1.14 20160609 084300 28.13 0.89 20160609 084300 28.79 0.84 20160609 084300 28.95 1.08 20160609 084300 29.47 0.80 20160609 084300 30.11 0.76 20160609 084300 30.45 1.01 20160609 084300 30.82 0.71 20160609 084300 31.55 0.66 20160609 084300 31.63 0.96 20160609 084300 31.95 0.67 20160609 084300 32.17 0.69 20160609 084300 32.48 0.71 20160609 084300 32.83 0.74 20160609 084300 33.09 0.90 20160609 084300 33.12 0.75 20160609 084300 33.48 0.77 20160609 084300 33.86 0.80 20160609 084300 34.20 0.81 20160609 084300 34.63 0.83 20160609 084300 5.94 0.73 20160609 084300 5.97 0.63 20160609 084300 6.32 0.82 20160609 084300 6.34 0.56 20160609 084300 7.07 0.91 20160609 084300 7.93 0.99 20160609 084300 8.94 1.11 20160609 084300 9.89 1.23 20160609 084400 10.10 2.26 20160609 084400 10.29 2.23 20160609 084400 10.91 2.17 20160609 084400 12.09 2.07 20160609 084400 13.24 1.98 20160609 084400 14.70 1.88 20160609 084400 16.23 1.78 20160609 084400 17.64 1.69 20160609 084400 19.26 1.59 20160609 084400 20.88 1.49 20160609 084400 22.70 1.38 20160609 084400 23.76 1.33 20160609 084400 25.02 1.26 20160609 084400 26.48 1.20 20160609 084400 4.87 2.48 20160609 084400 4.93 2.48 20160609 084400 5.07 2.50 20160609 084400 5.25 2.50 20160609 084400 5.25 2.52 20160609 084400 5.41 2.53 20160609 084400 5.54 2.52 20160609 084400 5.59 2.55 20160609 084400 5.76 2.56 20160609 084400 5.83 2.54 20160609 084400 5.92 2.58 20160609 084400 6.05 2.59 20160609 084400 6.23 2.61 20160609 084400 6.43 2.62 20160609 084400 6.64 2.64 20160609 084400 6.73 2.59 20160609 084400 6.90 2.65 20160609 084400 7.03 2.61 20160609 084400 7.15 2.67 20160609 084400 7.35 2.63 20160609 084400 7.35 2.68 20160609 084400 7.37 2.61 20160609 084400 7.40 2.56 20160609 084400 7.40 2.59 20160609 084400 7.43 2.54 20160609 084400 7.50 2.51 20160609 084400 7.55 2.50 20160609 084400 7.61 2.69 20160609 084400 7.64 2.47 20160609 084400 7.75 2.45 20160609 084400 7.84 2.70 20160609 084400 7.85 2.43 20160609 084400 7.99 2.44 20160609 084400 8.13 2.44 20160609 084400 8.23 2.45 20160609 084400 8.35 2.45 20160609 084400 8.48 2.46 20160609 084400 8.58 2.46 20160609 084400 8.66 2.46 20160609 084400 8.78 2.47 20160609 084400 8.87 2.46 20160609 084400 8.96 2.43 20160609 084400 9.12 2.40 20160609 084400 9.28 2.37 20160609 084400 9.44 2.35 20160609 084400 9.64 2.31 20160609 084400 9.86 2.29 20160609 084500 10.17 2.72 20160609 084500 10.34 2.21 20160609 084500 10.51 2.22 20160609 084500 10.69 2.24 20160609 084500 10.71 2.71 20160609 084500 10.84 2.19 20160609 084500 10.93 2.25 20160609 084500 11.13 2.71 20160609 084500 11.21 2.26 20160609 084500 11.47 2.17 20160609 084500 11.54 2.27 20160609 084500 11.63 2.71 20160609 084500 11.84 2.28 20160609 084500 12.18 2.71 20160609 084500 12.23 2.29 20160609 084500 12.26 2.15 20160609 084500 12.62 2.70 20160609 084500 12.67 2.31 20160609 084500 12.72 2.68 20160609 084500 12.87 2.67 20160609 084500 12.91 2.32 20160609 084500 12.95 2.35 20160609 084500 12.99 2.65 20160609 084500 13.00 2.38 20160609 084500 13.07 2.41 20160609 084500 13.07 2.63 20160609 084500 13.08 2.13 20160609 084500 13.12 2.43 20160609 084500 13.22 2.46 20160609 084500 13.23 2.62 20160609 084500 13.33 2.60 20160609 084500 13.35 2.50 20160609 084500 13.42 2.52 20160609 084500 13.43 2.59 20160609 084500 13.56 2.58 20160609 084500 13.57 2.55 20160609 084500 13.90 2.11 20160609 084500 14.77 2.09 20160609 084500 15.84 2.07 20160609 084500 16.72 2.04 20160609 084500 17.39 2.03 20160609 084500 18.96 2.03 20160609 084500 20.21 2.03 20160609 084500 21.16 2.03 20160609 084500 22.70 2.03 20160609 084500 23.84 2.02 20160609 084500 24.92 2.02 20160609 084500 26.18 2.02 20160609 084500 27.19 2.02 20160609 084500 28.88 2.02 20160609 084500 30.08 2.03 20160609 084500 31.62 2.04 20160609 084500 33.69 2.05 20160609 084500 35.22 2.06 20160609 084500 36.40 2.07 20160609 084500 38.46 2.08 20160609 084500 39.97 2.09 20160609 084500 41.14 2.10 20160609 084500 43.20 2.11 20160609 084500 8.07 2.72 20160609 084500 8.28 2.73 20160609 084500 8.73 2.73 20160609 084500 9.22 2.72 20160609 084500 9.67 2.72 20160609 084600 10.36 2.10 20160609 084600 10.87 2.10 20160609 084600 11.74 2.11 20160609 084600 12.63 2.12 20160609 084600 13.65 2.13 20160609 084600 14.37 2.14 20160609 084600 15.25 2.15 20160609 084600 16.29 2.16 20160609 084600 16.99 2.17 20160609 084600 17.87 2.18 20160609 084600 18.72 2.19 20160609 084600 19.46 2.19 20160609 084600 20.33 2.19 20160609 084600 21.47 2.19 20160609 084600 22.79 2.20 20160609 084600 24.01 2.20 20160609 084600 25.54 2.20 20160609 084600 27.16 2.20 20160609 084600 28.55 2.20 20160609 084600 29.44 2.20 20160609 084600 30.21 2.20 20160609 084600 31.25 2.20 20160609 084600 32.31 2.19 20160609 084600 33.98 2.19 20160609 084600 35.79 2.19 20160609 084600 37.47 2.19 20160609 084600 39.84 2.19 20160609 084600 42.29 2.19 20160609 084600 43.72 2.17 20160609 084600 44.88 2.10 20160609 084600 45.11 2.16 20160609 084600 46.48 2.09 20160609 084600 47.03 2.15 20160609 084600 48.83 2.09 20160609 084600 49.07 2.13 20160609 084600 51.15 2.12 20160609 084600 51.22 2.08 20160609 084600 53.70 2.08 20160609 084600 53.90 2.11 20160609 084600 56.07 2.08 20160609 084600 56.47 2.09 20160609 084600 59.12 2.07 20160609 084600 59.75 2.08 20160609 084600 61.89 2.07 20160609 084600 7.28 2.17 20160609 084600 7.33 2.15 20160609 084600 7.34 2.13 20160609 084600 7.35 2.16 20160609 084600 7.39 2.10 20160609 084600 7.39 2.14 20160609 084600 7.42 2.12 20160609 084600 7.44 2.13 20160609 084600 7.47 2.11 20160609 084600 7.48 2.08 20160609 084600 7.50 2.08 20160609 084600 7.50 2.09 20160609 084600 7.70 2.16 20160609 084600 7.97 2.16 20160609 084600 8.33 2.15 20160609 084600 8.80 2.14 20160609 084600 9.18 2.13 20160609 084600 9.48 2.12 20160609 084600 9.98 2.11 20160609 084700 5.52 2.19 20160609 084700 5.59 2.21 20160609 084700 5.65 2.23 20160609 084700 5.66 2.19 20160609 084700 5.72 2.25 20160609 084700 5.77 2.19 20160609 084700 5.79 2.26 20160609 084700 5.85 2.28 20160609 084700 5.90 2.19 20160609 084700 5.91 2.30 20160609 084700 5.97 2.32 20160609 084700 6.03 2.19 20160609 084700 6.04 2.34 20160609 084700 6.12 2.35 20160609 084700 6.15 2.19 20160609 084700 6.24 2.19 20160609 084700 6.33 2.35 20160609 084700 6.37 2.19 20160609 084700 6.47 2.20 20160609 084700 6.53 2.35 20160609 084700 6.54 2.20 20160609 084700 6.56 2.21 20160609 084700 6.57 2.23 20160609 084700 6.62 2.25 20160609 084700 6.64 2.26 20160609 084700 6.68 2.27 20160609 084700 6.74 2.36 20160609 084700 6.76 2.29 20160609 084700 6.79 2.30 20160609 084700 6.85 2.31 20160609 084700 6.88 2.36 20160609 084700 6.94 2.30 20160609 084700 6.99 2.27 20160609 084700 7.05 2.36 20160609 084700 7.07 2.25 20160609 084700 7.13 2.22 20160609 084700 7.18 2.19 20160609 084700 7.24 2.36 20160609 084700 7.27 2.16 20160609 084700 7.36 2.36 20160609 084700 7.49 2.36 20160609 084700 7.60 2.48 20160609 084700 7.67 2.37 20160609 084700 7.80 2.39 20160609 084700 7.81 2.47 20160609 084700 7.95 2.40 20160609 084700 8.05 2.47 20160609 084700 8.10 2.41 20160609 084700 8.26 2.43 20160609 084700 8.26 2.47 20160609 084700 8.42 2.46 20160609 084700 8.43 2.44 20160609 084700 8.61 2.45 20160609 084700 8.65 2.46 20160609 084700 8.68 2.46 20160609 084700 8.70 2.46 20160609 084700 8.75 2.46 20160609 084700 8.79 2.46 20160609 084700 8.80 2.46 20160609 084700 8.85 2.46 20160609 084700 8.89 2.46 20160609 084700 8.94 2.47 20160609 084700 9.01 2.47 20160609 084700 9.01 2.48 20160609 084800 6.82 2.49 20160609 084800 6.94 2.50 20160609 084800 6.96 2.49 20160609 084800 7.04 2.50 20160609 084800 7.18 2.49 20160609 084800 7.18 2.50 20160609 084800 7.29 2.50 20160609 084800 7.40 2.48 20160609 084800 7.42 2.50 20160609 084800 7.58 2.50 20160609 084800 7.72 2.50 20160609 084800 7.86 2.49 20160609 084800 8.04 2.49 20160609 084800 8.16 2.68 20160609 084800 8.18 2.50 20160609 084800 8.19 2.69 20160609 084800 8.21 2.69 20160609 084800 8.23 2.68 20160609 084800 8.24 2.69 20160609 084800 8.27 2.69 20160609 084800 8.30 2.69 20160609 084800 8.32 2.69 20160609 084800 8.33 2.51 20160609 084800 8.35 2.68 20160609 084800 8.35 2.70 20160609 084800 8.38 2.70 20160609 084800 8.41 2.70 20160609 084800 8.43 2.70 20160609 084800 8.46 2.70 20160609 084800 8.49 2.71 20160609 084800 8.50 2.68 20160609 084800 8.51 2.52 20160609 084800 8.52 2.71 20160609 084800 8.55 2.71 20160609 084800 8.58 2.71 20160609 084800 8.61 2.71 20160609 084800 8.67 2.53 20160609 084800 8.67 2.68 20160609 084800 8.82 2.54 20160609 084800 8.83 2.68 20160609 084800 8.96 2.67 20160609 084800 8.99 2.55 20160609 084800 9.13 2.67 20160609 084800 9.17 2.56 20160609 084800 9.28 2.67 20160609 084800 9.35 2.58 20160609 084800 9.40 2.57 20160609 084800 9.42 2.67 20160609 084800 9.43 2.57 20160609 084800 9.44 2.63 20160609 084800 9.45 2.65 20160609 084800 9.46 2.60 20160609 084800 9.46 2.61 20160609 084800 9.47 2.56 20160609 084800 9.49 2.56 20160609 084800 9.49 2.58 20160609 084800 9.51 2.56 20160609 084800 9.52 2.55 20160609 084800 9.54 2.55 20160609 084800 9.55 2.54 20160609 084800 9.58 2.53 20160609 084800 9.61 2.52 20160609 084800 9.63 2.51 20160609 084900 10.03 2.77 20160609 084900 10.89 2.76 20160609 084900 11.81 2.76 20160609 084900 12.19 2.76 20160609 084900 12.55 2.75 20160609 084900 6.56 2.82 20160609 084900 6.65 2.81 20160609 084900 6.95 2.83 20160609 084900 7.24 2.80 20160609 084900 7.30 2.84 20160609 084900 7.64 2.85 20160609 084900 7.87 2.79 20160609 084900 8.00 2.87 20160609 084900 8.40 2.88 20160609 084900 8.54 2.89 20160609 084900 8.59 2.82 20160609 084900 8.59 2.89 20160609 084900 8.60 2.78 20160609 084900 8.61 2.82 20160609 084900 8.64 2.71 20160609 084900 8.64 2.89 20160609 084900 8.68 2.81 20160609 084900 8.68 2.88 20160609 084900 8.72 2.72 20160609 084900 8.75 2.83 20160609 084900 8.76 2.90 20160609 084900 8.78 2.88 20160609 084900 8.80 2.89 20160609 084900 8.81 2.73 20160609 084900 8.81 2.81 20160609 084900 8.87 2.73 20160609 084900 8.88 2.88 20160609 084900 8.89 2.83 20160609 084900 8.89 2.90 20160609 084900 8.90 2.81 20160609 084900 8.97 2.74 20160609 084900 8.97 2.80 20160609 084900 8.98 2.84 20160609 084900 9.00 2.87 20160609 084900 9.00 2.90 20160609 084900 9.08 2.75 20160609 084900 9.10 2.80 20160609 084900 9.11 2.84 20160609 084900 9.11 2.90 20160609 084900 9.13 2.91 20160609 084900 9.14 2.87 20160609 084900 9.17 2.76 20160609 084900 9.20 2.80 20160609 084900 9.22 2.78 20160609 084900 9.22 2.84 20160609 084900 9.27 2.77 20160609 084900 9.27 2.91 20160609 084900 9.29 2.87 20160609 084900 9.33 2.79 20160609 084900 9.34 2.85 20160609 084900 9.36 2.78 20160609 084900 9.41 2.79 20160609 084900 9.41 2.91 20160609 084900 9.42 2.86 20160609 084900 9.43 2.85 20160609 084900 9.49 2.92 20160609 084900 9.52 2.92 20160609 084900 9.54 2.86 20160609 085000 10.05 2.80 20160609 085000 10.55 2.79 20160609 085000 11.10 2.78 20160609 085000 11.58 2.77 20160609 085000 3.69 2.50 20160609 085000 3.71 2.50 20160609 085000 3.72 2.51 20160609 085000 3.76 2.52 20160609 085000 3.77 2.48 20160609 085000 3.77 2.52 20160609 085000 3.83 2.53 20160609 085000 3.90 2.53 20160609 085000 3.92 2.46 20160609 085000 3.93 2.54 20160609 085000 4.01 2.54 20160609 085000 4.05 2.44 20160609 085000 4.17 2.43 20160609 085000 4.18 2.55 20160609 085000 4.54 2.57 20160609 085000 4.90 2.58 20160609 085000 5.16 2.59 20160609 085000 5.51 2.60 20160609 085000 5.82 2.62 20160609 085000 6.11 2.63 20160609 085000 6.44 2.65 20160609 085000 6.71 2.71 20160609 085000 6.71 2.72 20160609 085000 6.72 2.70 20160609 085000 6.72 2.72 20160609 085000 6.73 2.70 20160609 085000 6.74 2.72 20160609 085000 6.75 2.66 20160609 085000 6.75 2.73 20160609 085000 6.76 2.71 20160609 085000 6.78 2.72 20160609 085000 6.78 2.73 20160609 085000 6.79 2.73 20160609 085000 6.81 2.72 20160609 085000 6.82 2.67 20160609 085000 6.82 2.73 20160609 085000 6.83 2.68 20160609 085000 6.83 2.73 20160609 085000 6.84 2.69 20160609 085000 6.84 2.70 20160609 085000 6.84 2.71 20160609 085000 6.84 2.72 20160609 085000 6.87 2.74 20160609 085000 6.92 2.74 20160609 085000 6.94 2.75 20160609 085000 7.00 2.76 20160609 085000 7.09 2.76 20160609 085000 7.28 2.77 20160609 085000 7.48 2.78 20160609 085000 7.65 2.79 20160609 085000 7.83 2.79 20160609 085000 8.01 2.80 20160609 085000 8.23 2.81 20160609 085000 8.42 2.81 20160609 085000 8.60 2.82 20160609 085000 8.90 2.82 20160609 085000 9.23 2.81 20160609 085000 9.59 2.81 20160609 085100 0.97 2.21 20160609 085100 1.00 2.21 20160609 085100 1.07 2.22 20160609 085100 1.17 2.20 20160609 085100 1.34 2.22 20160609 085100 1.43 2.19 20160609 085100 1.62 2.23 20160609 085100 1.77 2.18 20160609 085100 1.97 2.23 20160609 085100 2.07 2.17 20160609 085100 2.32 2.24 20160609 085100 2.46 2.17 20160609 085100 2.64 2.11 20160609 085100 2.65 2.10 20160609 085100 2.66 2.12 20160609 085100 2.67 2.24 20160609 085100 2.68 2.12 20160609 085100 2.71 2.13 20160609 085100 2.76 2.08 20160609 085100 2.76 2.14 20160609 085100 2.81 2.14 20160609 085100 2.86 2.06 20160609 085100 2.86 2.16 20160609 085100 2.87 2.15 20160609 085100 2.97 2.05 20160609 085100 2.97 2.25 20160609 085100 3.04 2.03 20160609 085100 3.15 2.02 20160609 085100 3.21 2.00 20160609 085100 3.25 1.99 20160609 085100 3.27 2.00 20160609 085100 3.30 1.99 20160609 085100 3.33 1.97 20160609 085100 3.33 2.02 20160609 085100 3.33 2.25 20160609 085100 3.35 1.98 20160609 085100 3.46 2.03 20160609 085100 3.66 2.05 20160609 085100 3.67 2.26 20160609 085100 3.85 2.06 20160609 085100 4.03 2.26 20160609 085100 4.10 2.27 20160609 085100 4.14 2.08 20160609 085100 4.15 2.28 20160609 085100 4.21 2.28 20160609 085100 4.27 2.29 20160609 085100 4.30 2.41 20160609 085100 4.35 2.29 20160609 085100 4.42 2.38 20160609 085100 4.43 2.09 20160609 085100 4.45 2.30 20160609 085100 4.56 2.31 20160609 085100 4.57 2.36 20160609 085100 4.67 2.31 20160609 085100 4.67 2.34 20160609 085100 4.75 2.10 20160609 085100 4.82 2.32 20160609 085100 5.11 2.11 20160609 085100 5.43 2.11 20160609 085100 5.79 2.12 20160609 085100 6.06 2.12 20160609 085100 6.39 2.13 20160609 085200 2.28 2.10 20160609 085200 2.31 2.10 20160609 085200 2.36 2.11 20160609 085200 2.37 2.10 20160609 085200 2.53 2.11 20160609 085200 2.55 2.11 20160609 085200 2.62 2.12 20160609 085200 2.70 2.11 20160609 085200 2.81 2.12 20160609 085200 2.83 2.02 20160609 085200 2.87 2.11 20160609 085200 2.90 2.02 20160609 085200 3.02 2.02 20160609 085200 3.03 2.12 20160609 085200 3.08 2.11 20160609 085200 3.17 2.02 20160609 085200 3.17 2.12 20160609 085200 3.32 2.02 20160609 085200 3.32 2.12 20160609 085200 3.38 2.12 20160609 085200 3.41 2.02 20160609 085200 3.53 2.12 20160609 085200 3.54 2.13 20160609 085200 3.61 2.03 20160609 085200 3.64 2.02 20160609 085200 3.81 2.03 20160609 085200 3.83 2.13 20160609 085200 3.90 2.12 20160609 085200 4.02 2.03 20160609 085200 4.04 2.01 20160609 085200 4.20 2.13 20160609 085200 4.24 2.03 20160609 085200 4.33 2.12 20160609 085200 4.43 2.01 20160609 085200 4.48 2.03 20160609 085200 4.63 2.13 20160609 085200 4.65 2.12 20160609 085200 4.80 2.01 20160609 085200 5.00 2.13 20160609 085200 5.12 2.01 20160609 085200 5.12 2.12 20160609 085200 5.39 2.13 20160609 085200 5.49 2.01 20160609 085200 5.55 2.12 20160609 085200 5.82 2.14 20160609 085200 5.84 2.01 20160609 085200 5.98 2.02 20160609 085200 6.02 2.13 20160609 085200 6.10 2.03 20160609 085200 6.21 2.14 20160609 085200 6.24 2.05 20160609 085200 6.38 2.06 20160609 085200 6.42 2.13 20160609 085200 6.53 2.08 20160609 085200 6.57 2.14 20160609 085200 6.68 2.09 20160609 085200 6.71 2.13 20160609 085200 6.87 2.13 20160609 085200 6.89 2.10 20160609 085200 6.99 2.14 20160609 085200 7.02 2.14 20160609 085200 7.12 2.12 20160609 085200 7.26 2.14 20160609 085200 7.27 2.13 20160609 085300 1.73 2.06 20160609 085300 1.74 2.05 20160609 085300 1.74 2.06 20160609 085300 1.76 2.07 20160609 085300 1.78 2.05 20160609 085300 1.79 2.04 20160609 085300 1.79 2.08 20160609 085300 1.81 2.03 20160609 085300 1.83 2.09 20160609 085300 1.88 2.04 20160609 085300 1.95 2.04 20160609 085300 2.04 2.09 20160609 085300 2.08 2.05 20160609 085300 2.20 2.06 20160609 085300 2.31 2.07 20160609 085300 2.32 2.08 20160609 085300 2.48 2.08 20160609 085300 2.54 2.26 20160609 085300 2.55 2.08 20160609 085300 2.59 2.26 20160609 085300 2.65 2.08 20160609 085300 2.67 2.25 20160609 085300 2.70 2.27 20160609 085300 2.75 2.25 20160609 085300 2.80 2.09 20160609 085300 2.80 2.24 20160609 085300 2.83 2.07 20160609 085300 2.83 2.27 20160609 085300 2.89 2.24 20160609 085300 2.95 2.23 20160609 085300 2.95 2.28 20160609 085300 2.99 2.09 20160609 085300 3.03 2.10 20160609 085300 3.03 2.23 20160609 085300 3.04 2.12 20160609 085300 3.05 2.13 20160609 085300 3.06 2.15 20160609 085300 3.07 2.16 20160609 085300 3.08 2.18 20160609 085300 3.09 2.06 20160609 085300 3.09 2.19 20160609 085300 3.09 2.21 20160609 085300 3.09 2.23 20160609 085300 3.11 2.28 20160609 085300 3.28 2.28 20160609 085300 3.34 2.06 20160609 085300 3.44 2.29 20160609 085300 3.57 2.05 20160609 085300 3.58 2.29 20160609 085300 3.75 2.29 20160609 085300 3.81 2.04 20160609 085300 3.94 2.28 20160609 085300 4.07 2.03 20160609 085300 4.08 2.03 20160609 085300 4.12 2.03 20160609 085300 4.16 2.03 20160609 085300 4.16 2.27 20160609 085300 4.21 2.03 20160609 085300 4.28 2.03 20160609 085300 4.35 2.26 20160609 085300 4.36 2.03 20160609 085300 4.44 2.03 20160609 085400 3.55 2.14 20160609 085400 3.62 2.15 20160609 085400 3.69 2.16 20160609 085400 3.77 2.17 20160609 085400 3.85 2.18 20160609 085400 3.93 2.20 20160609 085400 3.99 2.21 20160609 085400 4.08 2.22 20160609 085400 4.16 2.23 20160609 085400 4.25 2.23 20160609 085400 4.33 2.23 20160609 085400 4.46 2.22 20160609 085400 4.56 2.25 20160609 085400 4.60 2.22 20160609 085400 4.74 2.21 20160609 085400 4.77 2.24 20160609 085400 4.92 2.21 20160609 085400 4.95 2.23 20160609 085400 5.14 2.21 20160609 085400 5.15 2.22 20160609 085400 5.35 2.20 20160609 085400 5.37 2.21 20160609 085400 5.56 2.20 20160609 085500 12.74 0.71 20160609 085500 13.69 1.03 20160609 085500 13.90 1.09 20160609 085500 14.08 1.14 20160609 093500 15.06 1.36 20160609 093500 15.54 1.37 20160609 093500 16.21 1.39 20160609 093500 16.81 1.41 20160609 093500 17.52 1.43 20160609 093500 18.15 1.45 20160609 093500 18.28 1.51 20160609 093500 18.39 1.57 20160609 093500 18.63 1.62 20160609 093500 18.77 1.47 20160609 093500 18.85 1.68 20160609 093500 19.13 1.73 20160609 093500 19.33 1.71 20160609 093500 19.39 1.69 20160609 093500 19.49 1.65 20160609 093500 19.54 1.49 20160609 093500 19.72 1.64 20160609 093500 19.79 1.61 20160609 093500 20.04 1.59 20160609 093500 20.15 1.56 20160609 093500 20.26 1.54 20160609 093500 20.33 1.52 20160609 093600 10.41 0.84 20160609 093600 3.45 1.11 20160609 093600 3.47 1.12 20160609 093600 3.48 1.11 20160609 093600 3.49 1.10 20160609 093600 3.51 1.10 20160609 093600 3.51 1.12 20160609 093600 3.55 1.12 20160609 093600 3.57 1.13 20160609 093600 3.57 1.14 20160609 093600 3.59 1.14 20160609 093600 3.60 1.10 20160609 093600 3.61 1.13 20160609 093600 3.62 1.14 20160609 093600 3.63 1.09 20160609 093600 3.70 1.15 20160609 093600 3.73 1.09 20160609 093600 3.79 1.08 20160609 093600 3.81 1.15 20160609 093600 3.87 1.08 20160609 093600 3.92 1.15 20160609 093600 3.98 1.07 20160609 093600 4.06 1.21 20160609 093600 4.07 1.16 20160609 093600 4.08 1.07 20160609 093600 4.10 1.18 20160609 093600 4.11 1.20 20160609 093600 4.11 1.23 20160609 093600 4.13 1.17 20160609 093600 4.20 1.07 20160609 093600 4.20 1.25 20160609 093600 4.33 1.06 20160609 093600 4.48 1.06 20160609 093600 4.57 1.04 20160609 093600 4.57 1.05 20160609 093600 4.60 1.03 20160609 093600 4.65 1.02 20160609 093600 4.74 1.01 20160609 093600 4.86 0.99 20160609 093600 4.95 0.98 20160609 093600 5.11 0.97 20160609 093600 5.25 0.96 20160609 093600 5.34 0.94 20160609 093600 5.42 0.93 20160609 093600 5.45 0.91 20160609 093600 5.53 0.89 20160609 093600 5.61 0.87 20160609 093600 5.63 0.86 20160609 093600 5.71 0.84 20160609 093600 5.79 0.83 20160609 093600 5.90 0.81 20160609 093600 6.41 0.82 20160609 093600 6.97 0.82 20160609 093600 7.59 0.83 20160609 093600 8.11 0.83 20160609 093600 8.69 0.83 20160609 093600 9.31 0.83 20160609 093600 9.93 0.84 20160609 093700 0.90 1.11 20160609 093700 1.12 1.11 20160609 093700 1.26 1.17 20160609 093700 1.28 1.17 20160609 093700 1.34 1.11 20160609 093700 1.46 1.17 20160609 093700 1.50 1.17 20160609 093700 1.68 1.17 20160609 093700 1.71 1.17 20160609 093700 1.73 1.11 20160609 093700 1.83 1.11 20160609 093700 1.83 1.19 20160609 093700 1.95 1.17 20160609 093700 2.14 1.20 20160609 093700 2.18 1.16 20160609 093700 2.19 1.16 20160609 093700 2.25 1.17 20160609 093700 2.32 1.10 20160609 093700 2.34 1.11 20160609 093700 2.36 1.16 20160609 093700 2.44 1.22 20160609 093700 2.46 1.17 20160609 093700 2.49 1.17 20160609 093700 2.54 1.16 20160609 093700 2.58 1.16 20160609 093700 2.63 1.16 20160609 093700 2.69 1.16 20160609 093700 2.70 1.16 20160609 093700 2.74 1.16 20160609 093700 2.79 1.24 20160609 093700 2.81 1.16 20160609 093700 2.84 1.10 20160609 093700 2.88 1.16 20160609 093700 3.12 1.16 20160609 093700 3.13 1.25 20160609 093700 3.19 1.11 20160609 093700 3.40 1.09 20160609 093700 3.47 1.27 20160609 093700 3.54 1.17 20160609 093700 3.83 1.08 20160609 093700 3.93 1.28 20160609 093700 4.03 1.11 20160609 093700 4.06 1.17 20160609 093700 4.19 1.26 20160609 093700 4.19 1.29 20160609 093700 4.31 1.15 20160609 093700 4.32 1.28 20160609 093700 4.34 1.30 20160609 093700 4.37 1.07 20160609 093700 4.50 1.14 20160609 093700 4.71 1.13 20160609 093700 4.92 1.11 20160609 093700 4.93 1.12 20160609 093700 4.95 1.07 20160609 093700 5.17 1.10 20160609 093700 5.37 1.09 20160609 093700 5.51 1.06 20160609 093700 5.61 1.08 20160609 093700 5.65 1.11 20160609 093700 5.87 1.06 20160609 093700 6.01 1.05 20160609 093800 1.87 1.35 20160609 093800 1.99 1.37 20160609 093800 2.09 1.34 20160609 093800 2.20 1.38 20160609 093800 2.39 1.32 20160609 093800 2.43 1.40 20160609 093800 2.60 1.41 20160609 093800 2.67 1.31 20160609 093800 2.83 1.42 20160609 093800 3.00 1.29 20160609 093800 3.04 1.43 20160609 093800 3.25 1.44 20160609 093800 3.30 1.28 20160609 093800 3.45 1.45 20160609 093800 3.59 1.26 20160609 093800 3.67 1.46 20160609 093800 3.92 1.46 20160609 093800 3.96 1.24 20160609 093800 4.19 1.47 20160609 093800 4.26 1.22 20160609 093800 4.39 1.47 20160609 093800 4.55 1.22 20160609 093800 4.66 1.48 20160609 093800 4.72 1.22 20160609 093800 4.88 1.22 20160609 093800 4.88 1.48 20160609 093800 5.04 1.22 20160609 093800 5.09 1.48 20160609 093800 5.17 1.22 20160609 093800 5.31 1.49 20160609 093800 5.33 1.22 20160609 093800 5.42 1.46 20160609 093800 5.48 1.22 20160609 093800 5.50 1.47 20160609 093800 5.51 1.49 20160609 093800 5.52 1.47 20160609 093800 5.53 1.47 20160609 093800 5.54 1.47 20160609 093800 5.54 1.48 20160609 093800 5.55 1.48 20160609 093800 5.56 1.47 20160609 093800 5.58 1.49 20160609 093800 5.63 1.50 20160609 093800 5.64 1.22 20160609 093800 5.75 1.22 20160609 093800 5.89 1.22 20160609 093800 5.96 1.12 20160609 093800 5.98 1.13 20160609 093800 6.05 1.14 20160609 093800 6.05 1.21 20160609 093800 6.08 1.15 20160609 093800 6.16 1.21 20160609 093800 6.19 1.16 20160609 093800 6.29 1.21 20160609 093800 6.34 1.17 20160609 093800 6.38 1.20 20160609 093800 6.40 1.18 20160609 093800 6.45 1.20 20160609 093800 6.57 1.18 20160609 093800 6.58 1.20 20160609 093800 6.63 1.20 20160609 093800 6.78 1.19 20160609 093900 1.50 1.64 20160609 093900 2.11 1.45 20160609 093900 2.12 1.44 20160609 093900 2.21 1.45 20160609 093900 2.25 1.46 20160609 093900 2.29 1.45 20160609 093900 2.30 1.60 20160609 093900 2.36 1.46 20160609 093900 2.40 1.45 20160609 093900 2.51 1.47 20160609 093900 2.52 1.46 20160609 093900 2.64 1.46 20160609 093900 2.64 1.48 20160609 093900 2.75 1.46 20160609 093900 2.81 1.49 20160609 093900 2.89 1.47 20160609 093900 2.96 1.50 20160609 093900 3.04 1.47 20160609 093900 3.10 1.51 20160609 093900 3.28 1.51 20160609 093900 3.43 1.46 20160609 093900 3.45 1.51 20160609 093900 3.48 1.57 20160609 093900 3.64 1.49 20160609 093900 3.75 1.45 20160609 093900 3.86 1.48 20160609 093900 4.05 1.47 20160609 093900 4.14 1.44 20160609 093900 4.26 1.45 20160609 093900 4.43 1.44 20160609 093900 4.51 1.54 20160609 093900 4.54 1.43 20160609 093900 4.62 1.43 20160609 093900 4.81 1.42 20160609 093900 4.94 1.42 20160609 093900 5.00 1.41 20160609 093900 5.04 1.42 20160609 093900 5.09 1.42 20160609 093900 5.14 1.43 20160609 093900 5.21 1.44 20160609 093900 5.26 1.45 20160609 093900 5.28 1.41 20160609 093900 5.33 1.45 20160609 093900 5.69 1.40 20160609 093900 5.83 1.50 20160609 093900 5.92 1.39 20160609 093900 5.97 1.38 20160609 093900 5.97 1.41 20160609 093900 6.08 1.42 20160609 093900 6.10 1.39 20160609 093900 6.27 1.37 20160609 093900 6.29 1.36 20160609 093900 6.30 1.36 20160609 093900 6.30 1.44 20160609 093900 6.35 1.38 20160609 093900 6.37 1.35 20160609 093900 6.41 1.35 20160609 093900 6.44 1.35 20160609 093900 6.51 1.45 20160609 093900 6.53 1.34 20160609 093900 6.86 1.47 20160609 094000 10.00 1.93 20160609 094000 10.05 1.87 20160609 094000 10.11 1.88 20160609 094000 10.13 1.87 20160609 094000 10.14 1.95 20160609 094000 10.17 1.90 20160609 094000 10.19 1.90 20160609 094000 10.23 1.86 20160609 094000 10.24 1.89 20160609 094000 10.24 1.91 20160609 094000 10.29 1.93 20160609 094000 10.29 1.96 20160609 094000 10.31 1.89 20160609 094000 10.34 1.86 20160609 094000 10.37 1.94 20160609 094000 10.39 1.88 20160609 094000 10.45 1.86 20160609 094000 10.45 1.98 20160609 094000 10.49 1.88 20160609 094000 10.55 1.86 20160609 094000 10.58 1.88 20160609 094000 10.61 2.00 20160609 094000 10.62 1.99 20160609 094000 10.68 1.86 20160609 094000 10.72 1.87 20160609 094000 10.80 1.86 20160609 094000 10.85 1.87 20160609 094000 10.94 1.86 20160609 094000 10.99 1.86 20160609 094000 1.66 1.67 20160609 094000 2.50 1.70 20160609 094000 3.68 1.73 20160609 094000 4.89 1.76 20160609 094000 5.46 1.78 20160609 094000 5.95 1.79 20160609 094000 6.45 1.62 20160609 094000 6.60 1.81 20160609 094000 6.69 1.63 20160609 094000 6.87 1.63 20160609 094000 7.09 1.64 20160609 094000 7.24 1.82 20160609 094000 7.31 1.65 20160609 094000 7.51 1.66 20160609 094000 7.68 1.66 20160609 094000 7.89 1.67 20160609 094000 7.91 1.84 20160609 094000 8.08 1.69 20160609 094000 8.27 1.72 20160609 094000 8.44 1.74 20160609 094000 8.46 1.85 20160609 094000 8.62 1.76 20160609 094000 8.81 1.79 20160609 094000 8.98 1.81 20160609 094000 9.11 1.83 20160609 094000 9.13 1.87 20160609 094000 9.31 1.85 20160609 094000 9.45 1.87 20160609 094000 9.60 1.89 20160609 094000 9.70 1.90 20160609 094000 9.83 1.89 20160609 094000 9.83 1.92 20160609 094100 5.19 1.55 20160609 094100 5.21 1.55 20160609 094100 5.22 1.55 20160609 094100 5.28 1.56 20160609 094100 5.29 1.55 20160609 094100 5.33 1.56 20160609 094100 5.39 1.56 20160609 094100 5.49 1.56 20160609 094100 5.54 1.55 20160609 094100 5.60 1.56 20160609 094100 5.73 1.56 20160609 094100 5.77 1.55 20160609 094100 5.85 1.56 20160609 094100 6.00 1.56 20160609 094100 6.02 1.55 20160609 094100 6.07 1.61 20160609 094100 6.14 1.56 20160609 094100 6.15 1.60 20160609 094100 6.23 1.61 20160609 094100 6.24 1.60 20160609 094100 6.27 1.55 20160609 094100 6.31 1.57 20160609 094100 6.33 1.59 20160609 094100 6.41 1.59 20160609 094100 6.44 1.57 20160609 094100 6.51 1.58 20160609 094100 6.52 1.55 20160609 094100 6.61 1.57 20160609 094100 6.61 1.58 20160609 094100 6.71 1.55 20160609 094100 6.73 1.57 20160609 094100 6.80 1.57 20160609 094100 6.81 1.57 20160609 094100 6.94 1.55 20160609 094100 7.17 1.55 20160609 094100 7.33 1.56 20160609 094100 7.44 1.57 20160609 094100 7.56 1.59 20160609 094100 7.62 1.67 20160609 094100 7.63 1.67 20160609 094100 7.67 1.61 20160609 094100 7.77 1.68 20160609 094100 7.80 1.62 20160609 094100 7.89 1.64 20160609 094100 7.95 1.68 20160609 094100 8.02 1.65 20160609 094100 8.14 1.67 20160609 094100 8.18 1.68 20160609 094100 8.26 1.69 20160609 094100 8.37 1.69 20160609 094100 8.40 1.68 20160609 094100 8.50 1.69 20160609 094100 8.61 1.68 20160609 094100 8.64 1.69 20160609 094100 8.77 1.69 20160609 094100 8.81 1.68 20160609 094100 8.89 1.69 20160609 094100 9.03 1.68 20160609 094100 9.04 1.68 20160609 094100 9.19 1.68 20160609 094100 9.26 1.68 20160609 094100 9.34 1.68 20160609 094100 9.48 1.68 20160609 094200 4.23 1.72 20160609 094200 4.25 1.71 20160609 094200 4.29 1.70 20160609 094200 4.34 1.69 20160609 094200 4.38 1.68 20160609 094200 4.39 1.71 20160609 094200 4.43 1.68 20160609 094200 4.51 1.67 20160609 094200 4.53 1.70 20160609 094200 4.56 1.66 20160609 094200 4.64 1.65 20160609 094200 4.66 1.70 20160609 094200 4.72 1.65 20160609 094200 4.80 1.69 20160609 094200 4.81 1.64 20160609 094200 4.90 1.63 20160609 094200 4.93 1.68 20160609 094200 5.00 1.61 20160609 094200 5.04 1.68 20160609 094200 5.11 1.60 20160609 094200 5.16 1.67 20160609 094200 5.21 1.59 20160609 094200 5.28 1.67 20160609 094200 5.30 1.58 20160609 094200 5.31 1.70 20160609 094200 5.31 1.71 20160609 094200 5.31 1.72 20160609 094200 5.32 1.67 20160609 094200 5.32 1.68 20160609 094200 5.43 1.56 20160609 094200 5.54 1.55 20160609 094200 5.69 1.55 20160609 094200 5.81 1.56 20160609 094200 5.97 1.57 20160609 094200 6.15 1.59 20160609 094200 6.31 1.60 20160609 094200 6.46 1.61 20160609 094200 6.64 1.63 20160609 094200 6.72 1.65 20160609 094200 6.75 1.65 20160609 094200 6.78 1.65 20160609 094200 6.81 1.65 20160609 094200 6.82 1.64 20160609 094200 6.85 1.65 20160609 094200 6.89 1.66 20160609 094200 6.90 1.65 20160609 094200 6.93 1.66 20160609 094200 6.97 1.66 20160609 094200 7.00 1.66 20160609 094200 7.01 1.65 20160609 094200 7.01 1.66 20160609 094200 7.10 1.65 20160609 094200 7.22 1.65 20160609 094200 7.35 1.66 20160609 094200 7.49 1.66 20160609 094200 7.60 1.66 20160609 094200 7.64 1.67 20160609 094200 7.66 1.66 20160609 094200 7.66 1.67 20160609 094200 7.67 1.66 20160609 094200 7.69 1.66 20160609 094200 7.70 1.66 20160609 094300 5.17 1.88 20160609 094300 5.24 1.88 20160609 094300 5.31 1.73 20160609 094300 5.32 1.75 20160609 094300 5.32 1.88 20160609 094300 5.33 1.76 20160609 094300 5.34 1.77 20160609 094300 5.38 1.88 20160609 094300 5.44 1.77 20160609 094300 5.51 1.88 20160609 094300 5.58 1.78 20160609 094300 5.68 1.87 20160609 094300 5.73 1.78 20160609 094300 5.83 1.87 20160609 094300 5.84 1.79 20160609 094300 5.87 1.84 20160609 094300 5.88 1.83 20160609 094300 5.91 1.84 20160609 094300 5.96 1.79 20160609 094300 5.96 1.83 20160609 094300 5.96 1.85 20160609 094300 5.99 1.87 20160609 094300 6.02 1.85 20160609 094300 6.03 1.83 20160609 094300 6.08 1.83 20160609 094300 6.09 1.80 20160609 094300 6.09 1.86 20160609 094300 6.15 1.87 20160609 094300 6.16 1.82 20160609 094300 6.18 1.86 20160609 094300 6.20 1.80 20160609 094300 6.20 1.82 20160609 094300 6.26 1.87 20160609 094300 6.28 1.82 20160609 094300 6.30 1.88 20160609 094300 6.31 1.81 20160609 094300 6.33 1.82 20160609 094300 6.35 1.87 20160609 094300 6.41 1.81 20160609 094300 6.43 1.87 20160609 094300 6.47 1.88 20160609 094900 7.48 2.34 20160609 094900 7.50 2.34 20160609 094900 7.55 2.34 20160609 094900 7.66 2.34 20160609 094900 7.70 2.33 20160609 094900 7.76 2.34 20160609 094900 7.83 2.33 20160609 094900 7.86 2.38 20160609 094900 7.87 2.33 20160609 094900 7.90 2.36 20160609 094900 7.94 2.33 20160609 094900 7.98 2.35 20160609 094900 8.00 2.33 20160609 094900 8.05 2.33 20160609 094900 8.09 2.32 20160609 094900 8.11 2.32 20160609 094900 8.12 2.33 20160609 094900 8.15 2.32 20160609 094900 8.18 2.32 20160609 094900 8.24 2.32 20160609 094900 8.25 2.33 20160609 094900 8.29 2.32 20160609 094900 8.30 2.32 20160609 094900 8.32 2.32 20160609 094900 8.38 2.32 20160609 094900 8.41 2.31 20160609 094900 8.42 2.33 20160609 094900 8.43 2.46 20160609 094900 8.44 2.32 20160609 094900 8.45 2.46 20160609 094900 8.47 2.32 20160609 094900 8.48 2.46 20160609 094900 8.49 2.46 20160609 094900 8.53 2.33 20160609 094900 8.53 2.46 20160609 094900 8.55 2.47 20160609 094900 8.56 2.46 20160609 094900 8.58 2.46 20160609 094900 8.60 2.31 20160609 094900 8.62 2.46 20160609 094900 8.66 2.46 20160609 094900 8.66 2.47 20160609 094900 8.68 2.45 20160609 094900 8.72 2.31 20160609 094900 8.73 2.33 20160609 094900 8.73 2.43 20160609 094900 8.75 2.42 20160609 094900 8.76 2.35 20160609 094900 8.76 2.40 20160609 094900 8.77 2.37 20160609 094900 8.77 2.38 20160609 095000 5.64 2.48 20160609 095000 5.65 2.45 20160609 095000 5.65 2.46 20160609 095000 5.67 2.47 20160609 095000 5.68 2.44 20160609 095000 5.69 2.43 20160609 095000 5.70 2.42 20160609 095000 5.75 2.41 20160609 095000 5.77 2.39 20160609 095000 5.79 2.40 20160609 095000 5.80 2.49 20160609 095000 5.85 2.41 20160609 095000 5.88 2.42 20160609 095000 5.93 2.44 20160609 095000 5.98 2.45 20160609 095000 6.04 2.46 20160609 095000 6.05 2.48 20160609 095000 6.09 2.47 20160609 095000 6.16 2.48 20160609 095000 6.22 2.48 20160609 095000 6.23 2.49 20160609 095000 6.31 2.49 20160609 095000 6.43 2.48 20160609 095000 6.47 2.48 20160609 095000 6.52 2.47 20160609 095000 6.63 2.46 20160609 095000 6.72 2.47 20160609 095000 6.77 2.45 20160609 095000 6.87 2.44 20160609 095000 6.90 2.47 20160609 095000 6.99 2.43 20160609 095000 7.16 2.42 20160609 095000 7.17 2.47 20160609 095000 7.29 2.41 20160609 095000 7.39 2.40 20160609 095000 7.44 2.46 20160609 095000 7.58 2.40 20160609 095000 7.61 2.44 20160609 095000 7.62 2.44 20160609 095000 7.68 2.42 20160609 095000 7.68 2.46 20160609 095000 7.72 2.41 20160609 095000 7.72 2.44 20160609 095000 7.74 2.39 20160609 095000 7.76 2.46 20160609 095000 7.79 2.39 20160609 095000 7.80 2.44 20160609 095000 7.81 2.46 20160609 095000 7.86 2.44 20160609 095000 7.88 2.39 20160609 095000 7.90 2.46 20160609 095000 7.97 2.44 20160609 095000 7.98 2.46 20160609 095000 8.03 2.46 20160609 095000 8.05 2.44 20160609 095000 8.09 2.38 20160609 095000 8.12 2.44 20160609 095000 8.12 2.45 20160609 095000 8.20 2.45 20160609 095000 8.22 2.45 20160609 095000 8.24 2.45 20160609 095000 8.29 2.38 20160609 095000 8.30 2.45 20160609 095000 8.51 2.37 20160609 095100 3.45 2.47 20160609 095100 3.46 2.49 20160609 095100 3.48 2.45 20160609 095100 3.52 2.52 20160609 095100 3.55 2.43 20160609 095100 3.62 2.54 20160609 095100 3.63 2.41 20160609 095100 3.73 2.55 20160609 095100 3.76 2.39 20160609 095100 3.89 2.37 20160609 095100 4.03 2.36 20160609 095100 4.03 2.58 20160609 095100 4.26 2.35 20160609 095100 4.33 2.61 20160609 095100 4.47 2.34 20160609 095100 4.62 2.63 20160609 095100 4.76 2.33 20160609 095100 5.00 2.66 20160609 095100 5.05 2.32 20160609 095100 5.39 2.31 20160609 095100 5.39 2.69 20160609 095100 5.70 2.30 20160609 095100 5.73 2.72 20160609 095100 6.04 2.74 20160609 095100 6.06 2.30 20160609 095100 6.13 2.28 20160609 095100 6.15 2.27 20160609 095100 6.15 2.28 20160609 095100 6.16 2.29 20160609 095100 6.19 2.26 20160609 095100 6.24 2.26 20160609 095100 6.32 2.25 20160609 095100 6.43 2.25 20160609 095100 6.43 2.77 20160609 095100 6.53 2.24 20160609 095100 6.63 2.24 20160609 095100 6.74 2.24 20160609 095100 6.75 2.79 20160609 095100 6.85 2.24 20160609 095100 6.97 2.24 20160609 095100 7.08 2.27 20160609 095100 7.12 2.28 20160609 095100 7.13 2.24 20160609 095100 7.18 2.27 20160609 095100 7.29 2.23 20160609 095100 7.30 2.27 20160609 095100 7.33 2.28 20160609 095100 7.39 2.26 20160609 095100 7.45 2.24 20160609 095100 7.48 2.26 20160609 095100 7.56 2.29 20160609 095100 7.60 2.25 20160609 095100 7.67 2.24 20160609 095100 7.69 2.25 20160609 095100 7.75 2.24 20160609 095100 7.76 2.30 20160609 095100 7.85 2.24 20160609 095100 7.97 2.31 20160609 095100 8.19 2.32 20160609 095100 8.41 2.33 20160609 095100 8.58 2.34 20160609 095100 8.70 2.37 20160609 095100 8.79 2.36 20160609 095200 10.06 4.59 20160609 095200 10.08 4.17 20160609 095200 10.52 4.60 20160609 095200 10.53 4.61 20160609 095200 10.55 4.60 20160609 095200 10.57 4.60 20160609 095200 3.17 4.46 20160609 095200 3.21 4.44 20160609 095200 3.71 4.42 20160609 095200 3.84 4.49 20160609 095200 4.14 3.50 20160609 095200 4.21 3.45 20160609 095200 4.32 3.40 20160609 095200 4.47 3.37 20160609 095200 4.71 3.33 20160609 095200 4.73 4.51 20160609 095200 4.78 3.57 20160609 095200 4.83 4.40 20160609 095200 4.97 3.29 20160609 095200 5.01 3.11 20160609 095200 5.04 3.10 20160609 095200 5.07 3.12 20160609 095200 5.14 3.08 20160609 095200 5.15 3.26 20160609 095200 5.19 3.13 20160609 095200 5.26 3.07 20160609 095200 5.39 3.15 20160609 095200 5.41 3.22 20160609 095200 5.44 3.64 20160609 095200 5.46 3.06 20160609 095200 5.63 3.15 20160609 095200 5.64 3.03 20160609 095200 5.67 3.18 20160609 095200 5.78 2.99 20160609 095200 5.78 4.53 20160609 095200 5.92 2.97 20160609 095200 6.06 2.94 20160609 095200 6.20 2.90 20160609 095200 6.21 3.72 20160609 095200 6.24 4.37 20160609 095200 6.33 2.88 20160609 095200 6.46 2.85 20160609 095200 6.58 2.82 20160609 095200 6.69 4.54 20160609 095200 6.94 3.81 20160609 095200 7.25 4.55 20160609 095200 7.31 4.35 20160609 095200 7.55 3.87 20160609 095200 7.61 4.55 20160609 095200 7.87 4.33 20160609 095200 7.91 4.31 20160609 095200 7.97 4.28 20160609 095200 7.97 4.29 20160609 095200 8.16 4.56 20160609 095200 8.17 4.25 20160609 095200 8.24 3.95 20160609 095200 8.48 4.23 20160609 095200 8.69 4.57 20160609 095200 8.80 4.22 20160609 095200 8.89 4.03 20160609 095200 9.13 4.58 20160609 095200 9.36 4.19 20160609 095200 9.57 4.58 20160609 095200 9.59 4.10 20160609 095300 10.01 4.56 20160609 095300 10.08 4.57 20160609 095300 10.10 4.57 20160609 095300 10.16 4.58 20160609 095300 10.23 4.59 20160609 095300 10.28 4.59 20160609 095300 10.34 4.60 20160609 095300 10.35 4.57 20160609 095300 10.39 4.60 20160609 095300 10.42 4.61 20160609 095300 10.44 4.61 20160609 095300 10.47 4.61 20160609 095300 10.51 4.61 20160609 095300 10.71 4.57 20160609 095300 11.13 4.57 20160609 095300 11.56 4.57 20160609 095300 11.88 4.56 20160609 095300 12.31 4.56 20160609 095300 12.71 4.56 20160609 095300 13.03 4.56 20160609 095300 13.41 4.56 20160609 095300 13.58 4.56 20160609 095300 13.65 4.57 20160609 095300 13.71 4.57 20160609 095300 13.71 4.90 20160609 095300 13.73 4.86 20160609 095300 13.77 4.83 20160609 095300 13.78 4.95 20160609 095300 13.79 4.58 20160609 095300 13.80 4.80 20160609 095300 13.86 4.77 20160609 095300 13.87 5.01 20160609 095300 13.88 4.58 20160609 095300 13.92 4.73 20160609 095300 13.94 4.59 20160609 095300 13.98 4.70 20160609 095300 14.00 5.07 20160609 095300 14.02 4.60 20160609 095300 14.04 4.67 20160609 095300 14.12 4.64 20160609 095300 14.13 4.60 20160609 095300 14.14 5.12 20160609 095300 14.19 4.61 20160609 095300 14.34 5.19 20160609 095300 14.52 5.25 20160609 095300 14.79 5.32 20160609 095300 15.06 5.38 20160609 095300 15.69 5.48 20160609 095300 16.81 5.59 20160609 095300 17.88 5.71 20160609 095300 19.16 5.85 20160609 095300 20.48 5.99 20160609 095300 21.45 6.09 20160609 095300 9.63 4.53 20160609 095300 9.64 4.54 20160609 095300 9.65 4.54 20160609 095300 9.66 4.53 20160609 095300 9.69 4.55 20160609 095300 9.75 4.55 20160609 095300 9.76 4.54 20160609 095300 9.83 4.55 20160609 095300 9.84 4.55 20160609 095300 9.92 4.55 20160609 095300 9.95 4.56 20160609 095400 10.12 8.33 20160609 095400 10.14 8.30 20160609 095400 10.15 8.29 20160609 095400 10.15 8.32 20160609 095400 10.16 8.28 20160609 095400 10.17 8.27 20160609 095400 10.19 8.35 20160609 095400 10.21 8.26 20160609 095400 10.23 8.25 20160609 095400 10.25 8.25 20160609 095400 10.40 8.39 20160609 095400 10.46 8.26 20160609 095400 10.59 8.42 20160609 095400 10.76 8.28 20160609 095400 10.77 8.45 20160609 095400 11.00 8.49 20160609 095400 11.07 8.29 20160609 095400 11.21 8.52 20160609 095400 11.45 8.55 20160609 095400 11.48 8.31 20160609 095400 11.69 8.58 20160609 095400 11.85 8.60 20160609 095400 11.95 8.32 20160609 095400 12.45 8.34 20160609 095400 12.45 8.64 20160609 095400 12.91 8.35 20160609 095400 13.42 8.68 20160609 095400 14.27 8.72 20160609 095400 15.31 8.76 20160609 095400 16.27 8.79 20160609 095400 17.37 8.84 20160609 095400 18.33 8.88 20160609 095400 19.50 8.92 20160609 095400 20.67 8.96 20160609 095400 21.35 8.96 20160609 095400 22.21 8.95 20160609 095400 22.79 6.23 20160609 095400 23.05 8.93 20160609 095400 23.74 8.92 20160609 095400 24.18 6.38 20160609 095400 24.46 8.90 20160609 095400 25.24 8.88 20160609 095400 25.60 6.52 20160609 095400 25.99 8.86 20160609 095400 26.15 6.64 20160609 095400 26.61 8.83 20160609 095400 26.66 6.82 20160609 095400 27.13 6.99 20160609 095400 27.32 8.80 20160609 095400 27.46 8.71 20160609 095400 27.53 7.14 20160609 095400 27.63 8.63 20160609 095400 27.84 7.29 20160609 095400 27.84 8.53 20160609 095400 28.08 8.42 20160609 095400 28.26 7.46 20160609 095400 28.29 8.34 20160609 095400 28.57 8.24 20160609 095400 28.61 7.60 20160609 095400 28.86 8.13 20160609 095400 28.99 7.77 20160609 095400 29.12 8.03 20160609 095400 29.35 7.93 20160609 095500 11.46 7.36 20160609 095500 11.56 7.36 20160609 095500 11.59 7.41 20160609 095500 11.69 7.36 20160609 095500 11.71 7.46 20160609 095500 11.83 7.35 20160609 095500 11.85 7.50 20160609 095500 11.86 8.00 20160609 095500 11.94 8.02 20160609 095500 11.95 7.35 20160609 095500 11.98 7.96 20160609 095500 12.02 7.54 20160609 095500 12.08 7.94 20160609 095500 12.10 7.36 20160609 095500 12.18 8.04 20160609 095500 12.21 7.91 20160609 095500 12.22 7.59 20160609 095500 12.26 7.36 20160609 095500 12.37 7.88 20160609 095500 12.40 7.36 20160609 095500 12.40 7.63 20160609 095500 12.43 8.06 20160609 095500 12.49 7.85 20160609 095500 12.58 7.36 20160609 095500 12.62 7.68 20160609 095500 12.63 7.82 20160609 095500 12.71 8.09 20160609 095500 12.73 7.31 20160609 095500 12.73 7.36 20160609 095500 12.74 7.29 20160609 095500 12.74 7.34 20160609 095500 12.75 7.33 20160609 095500 12.76 7.27 20160609 095500 12.77 7.26 20160609 095500 12.78 7.24 20160609 095500 12.78 7.79 20160609 095500 12.80 7.22 20160609 095500 12.81 7.72 20160609 095500 12.85 7.21 20160609 095500 12.90 7.76 20160609 095500 12.94 7.20 20160609 095500 12.95 8.11 20160609 095500 13.04 7.19 20160609 095500 13.16 7.18 20160609 095500 13.23 8.13 20160609 095500 13.27 7.17 20160609 095500 13.37 7.17 20160609 095500 13.47 8.36 20160609 095500 13.48 7.16 20160609 095500 13.51 8.16 20160609 095500 13.59 7.15 20160609 095500 13.69 7.15 20160609 095500 13.80 7.15 20160609 095500 13.80 8.19 20160609 095500 13.97 8.38 20160609 095500 14.00 8.36 20160609 095500 14.01 8.20 20160609 095500 14.04 8.35 20160609 095500 14.07 8.33 20160609 095500 14.08 8.31 20160609 095500 14.11 8.23 20160609 095500 14.11 8.25 20160609 095500 14.11 8.29 20160609 095500 14.12 8.27 20160609 095600 13.49 7.21 20160609 095600 13.50 7.20 20160609 095600 13.52 7.21 20160609 095600 13.61 7.22 20160609 095600 13.63 7.20 20160609 095600 13.73 7.23 20160609 095600 13.91 7.24 20160609 095600 13.95 7.22 20160609 095600 13.97 7.17 20160609 095600 14.13 7.18 20160609 095600 14.14 7.25 20160609 095600 14.20 7.24 20160609 095600 14.28 7.19 20160609 095600 14.37 7.26 20160609 095600 14.46 7.21 20160609 095600 14.49 7.26 20160609 095600 14.64 7.22 20160609 095600 14.69 7.27 20160609 095600 14.77 7.28 20160609 095600 14.80 7.23 20160609 095600 14.83 7.22 20160609 095600 14.87 7.19 20160609 095600 14.87 7.30 20160609 095600 14.92 7.23 20160609 095600 14.95 7.16 20160609 095600 14.97 7.25 20160609 095600 14.99 7.32 20160609 095600 15.00 7.29 20160609 095600 15.02 7.25 20160609 095600 15.03 7.12 20160609 095600 15.11 7.09 20160609 095600 15.12 7.26 20160609 095600 15.12 7.35 20160609 095600 15.16 7.27 20160609 095600 15.20 7.05 20160609 095600 15.23 7.28 20160609 095600 15.26 7.31 20160609 095600 15.26 7.37 20160609 095600 15.27 7.29 20160609 095600 15.30 7.02 20160609 095600 15.36 7.29 20160609 095600 15.37 7.32 20160609 095600 15.38 6.99 20160609 095600 15.38 7.40 20160609 095600 15.44 7.30 20160609 095600 15.46 7.34 20160609 095600 15.49 6.95 20160609 095600 15.51 6.86 20160609 095600 15.51 7.33 20160609 095600 15.52 7.42 20160609 095600 15.53 7.37 20160609 095600 15.55 6.89 20160609 095600 15.59 7.32 20160609 095600 15.60 6.91 20160609 095600 15.62 7.39 20160609 095600 15.65 7.45 20160609 095600 15.69 7.42 20160609 095600 15.74 7.34 20160609 095600 15.75 7.34 20160609 095600 15.75 7.44 20160609 095600 15.78 7.47 20160609 095600 15.82 7.47 20160609 095600 15.88 7.49 20160609 095700 10.40 0.32 20160609 095700 10.40 0.62 20160609 095700 10.46 0.87 20160609 095700 10.49 0.01 20160609 095700 10.49 -1.43 20160609 095700 10.61 1.16 20160609 095700 10.61 -1.31 20160609 095700 10.64 -0.25 20160609 095700 10.83 1.45 20160609 095700 10.88 -0.55 20160609 095700 10.88 -1.23 20160609 095700 10.99 1.68 20160609 095700 11.15 -1.16 20160609 095700 11.19 -0.87 20160609 095700 11.21 1.94 20160609 095700 11.35 -1.10 20160609 095700 11.46 2.21 20160609 095700 11.69 2.43 20160609 095700 11.99 2.68 20160609 095700 12.32 2.94 20160609 095700 12.60 3.15 20160609 095700 12.96 3.39 20160609 095700 13.31 3.62 20160609 095700 13.47 3.77 20160609 095700 13.67 3.94 20160609 095700 13.87 4.11 20160609 095700 14.03 4.24 20160609 095700 14.22 4.40 20160609 095700 14.42 4.56 20160609 095700 14.57 4.69 20160609 095700 14.76 4.84 20160609 095700 14.92 4.97 20160609 095700 14.99 5.03 20160609 095700 15.10 5.12 20160609 095700 15.21 5.20 20160609 095700 15.28 6.68 20160609 095700 15.29 6.64 20160609 095700 15.31 5.28 20160609 095700 15.31 6.71 20160609 095700 15.34 6.74 20160609 095700 15.38 6.77 20160609 095700 15.42 6.80 20160609 095700 15.44 5.37 20160609 095700 15.44 6.60 20160609 095700 15.46 6.83 20160609 095700 15.59 5.46 20160609 095700 15.63 6.56 20160609 095700 15.71 5.53 20160609 095700 15.81 6.51 20160609 095700 15.87 5.62 20160609 095700 15.99 5.71 20160609 095700 16.00 6.46 20160609 095700 16.04 5.77 20160609 095700 16.12 5.84 20160609 095700 16.16 6.42 20160609 095700 16.21 5.91 20160609 095700 16.29 5.97 20160609 095700 16.36 6.37 20160609 095700 16.41 6.04 20160609 095700 16.53 6.11 20160609 095700 16.55 6.32 20160609 095700 16.64 6.17 20160609 095700 16.72 6.29 20160609 095700 16.79 6.24 20160609 095800 10.17 -1.52 20160609 095800 10.17 2.70 20160609 095800 10.74 2.84 20160609 095800 11.38 3.06 20160609 095800 12.04 3.28 20160609 095800 1.23 -0.44 20160609 095800 12.61 3.46 20160609 095800 13.29 3.70 20160609 095800 13.62 5.06 20160609 095800 13.71 4.98 20160609 095800 13.91 4.92 20160609 095800 13.99 3.93 20160609 095800 14.05 5.11 20160609 095800 14.15 4.83 20160609 095800 14.39 4.75 20160609 095800 14.46 5.15 20160609 095800 14.58 4.69 20160609 095800 14.60 4.14 20160609 095800 1.47 -0.23 20160609 095800 14.81 4.61 20160609 095800 15.00 5.20 20160609 095800 15.03 4.53 20160609 095800 15.13 4.46 20160609 095800 15.34 4.38 20160609 095800 15.60 5.25 20160609 095800 16.15 5.29 20160609 095800 16.87 5.35 20160609 095800 1.71 -0.64 20160609 095800 17.29 5.71 20160609 095800 17.58 5.40 20160609 095800 17.91 5.70 20160609 095800 18.21 5.45 20160609 095800 18.52 5.70 20160609 095800 18.86 5.49 20160609 095800 19.16 5.69 20160609 095800 19.25 5.51 20160609 095800 1.94 0.04 20160609 095800 19.56 5.53 20160609 095800 19.80 5.68 20160609 095800 19.91 5.56 20160609 095800 20.24 5.58 20160609 095800 20.35 5.68 20160609 095800 20.49 5.60 20160609 095800 20.78 5.62 20160609 095800 21.00 5.67 20160609 095800 21.05 5.64 20160609 095800 21.26 5.66 20160609 095800 2.52 -0.79 20160609 095800 2.82 0.38 20160609 095800 3.63 -0.98 20160609 095800 3.86 0.72 20160609 095800 4.76 -1.18 20160609 095800 4.79 1.01 20160609 095800 5.70 -1.32 20160609 095800 5.95 1.38 20160609 095800 6.83 -1.51 20160609 095800 7.15 1.76 20160609 095800 7.94 -1.70 20160609 095800 8.18 2.07 20160609 095800 8.85 -1.84 20160609 095800 9.44 2.47 20160609 095800 9.47 -1.86 20160609 095800 9.68 -1.74 20160609 095800 9.88 -1.63 20160609 095900 10.03 7.31 20160609 095900 10.44 6.56 20160609 095900 10.48 6.54 20160609 095900 10.51 7.29 20160609 095900 10.55 6.50 20160609 095900 10.57 6.59 20160609 095900 10.67 7.14 20160609 095900 10.71 6.67 20160609 095900 10.75 6.46 20160609 095900 10.80 6.63 20160609 095900 10.89 6.64 20160609 095900 10.91 7.27 20160609 095900 11.03 6.43 20160609 095900 11.34 7.25 20160609 095900 11.40 5.71 20160609 095900 11.45 5.71 20160609 095900 11.53 6.39 20160609 095900 11.57 5.70 20160609 095900 11.70 7.22 20160609 095900 11.73 7.18 20160609 095900 11.83 5.72 20160609 095900 11.96 7.20 20160609 095900 12.02 5.70 20160609 095900 12.23 6.34 20160609 095900 12.32 5.72 20160609 095900 12.89 5.71 20160609 095900 13.09 6.29 20160609 095900 13.11 5.72 20160609 095900 13.80 5.73 20160609 095900 14.10 5.72 20160609 095900 14.39 6.23 20160609 095900 15.04 5.75 20160609 095900 15.06 5.72 20160609 095900 15.85 6.17 20160609 095900 16.15 5.72 20160609 095900 16.40 5.77 20160609 095900 16.75 5.72 20160609 095900 17.17 6.12 20160609 095900 17.64 5.79 20160609 095900 18.85 6.06 20160609 095900 19.16 5.81 20160609 095900 20.58 5.99 20160609 095900 20.74 5.84 20160609 095900 22.05 5.94 20160609 095900 22.10 5.86 20160609 095900 23.82 5.88 20160609 095900 3.60 6.88 20160609 095900 3.78 6.91 20160609 095900 4.18 6.85 20160609 095900 4.69 6.94 20160609 095900 4.94 6.82 20160609 095900 5.71 6.98 20160609 095900 5.78 6.79 20160609 095900 6.57 6.77 20160609 095900 6.73 7.01 20160609 095900 7.54 6.74 20160609 095900 7.66 7.04 20160609 095900 8.56 6.71 20160609 095900 8.69 7.08 20160609 095900 9.23 7.36 20160609 095900 9.58 6.69 20160609 095900 9.60 7.34 20160609 095900 9.73 7.11 20160609 100000 12.09 7.89 20160609 100000 12.26 7.91 20160609 100000 12.40 7.93 20160609 100000 12.54 7.95 20160609 101500 3.36 4.09 20160609 101500 3.37 4.11 20160609 101500 3.38 4.06 20160609 101500 3.38 4.13 20160609 101500 3.39 4.16 20160609 101500 3.41 4.18 20160609 101500 3.41 4.20 20160609 101500 3.42 4.23 20160609 101500 3.43 4.24 20160609 101500 3.46 4.27 20160609 101500 3.47 4.29 20160609 101500 3.50 4.31 20160609 101500 3.53 4.33 20160609 101500 3.56 4.36 20160609 101500 3.59 4.37 20160609 101500 3.61 4.40 20160609 101500 3.62 4.42 20160609 101500 3.64 4.43 20160609 101500 3.66 4.45 20160609 101500 3.69 4.47 20160609 101500 3.72 4.49 20160609 101500 3.75 4.51 20160609 101500 3.79 4.53 20160609 101500 3.83 4.55 20160609 101500 3.87 4.56 20160609 101500 3.91 4.58 20160609 101500 3.95 4.60 20160609 101500 4.00 4.62 20160609 101500 4.05 4.64 20160609 101500 4.11 4.65 20160609 101500 4.17 4.67 20160609 101500 4.23 4.69 20160609 101500 4.29 4.70 20160609 101500 4.41 4.72 20160609 101500 4.54 4.74 20160609 101500 4.66 4.75 20160609 101500 4.80 4.77 20160609 101500 4.92 4.79 20160609 101500 5.07 4.80 20160609 101500 5.22 4.82 20160609 101500 5.35 4.83 20160609 101500 5.52 4.85 20160609 101500 5.68 4.87 20160609 101500 5.81 4.88 20160609 101500 5.97 4.90 20160609 101600 10.02 5.39 20160609 101600 10.12 5.40 20160609 101600 10.20 5.42 20160609 101600 10.29 5.43 20160609 101600 10.38 5.45 20160609 101600 10.46 5.46 20160609 101600 10.56 5.48 20160609 101600 10.64 5.49 20160609 101600 10.73 5.51 20160609 101600 10.83 5.52 20160609 101600 10.92 5.54 20160609 101600 11.03 5.56 20160609 101600 11.13 5.57 20160609 101600 11.22 5.59 20160609 101600 11.33 5.61 20160609 101600 11.44 5.63 20160609 101600 11.54 5.64 20160609 101600 11.66 5.66 20160609 101600 11.79 5.68 20160609 101600 11.90 5.69 20160609 101600 12.04 5.71 20160609 101600 12.18 5.73 20160609 101600 12.30 5.75 20160609 101600 12.44 5.77 20160609 101600 12.58 5.78 20160609 101600 12.71 5.80 20160609 101600 12.84 5.82 20160609 101600 12.95 5.84 20160609 101600 13.05 5.85 20160609 101600 13.16 5.87 20160609 101600 13.27 5.88 20160609 101600 6.15 4.91 20160609 101600 6.29 4.93 20160609 101600 6.44 4.94 20160609 101600 6.60 4.96 20160609 101600 6.73 4.97 20160609 101600 6.89 4.99 20160609 101600 7.03 5.01 20160609 101600 7.14 5.02 20160609 101600 7.27 5.04 20160609 101600 7.41 5.05 20160609 101600 7.52 5.07 20160609 101600 7.65 5.08 20160609 101600 7.78 5.10 20160609 101600 7.88 5.11 20160609 101600 8.01 5.13 20160609 101600 8.13 5.14 20160609 101600 8.23 5.16 20160609 101600 8.34 5.17 20160609 101600 8.46 5.19 20160609 101600 8.56 5.20 20160609 101600 8.68 5.22 20160609 101600 8.79 5.23 20160609 101600 8.89 5.24 20160609 101600 9.01 5.26 20160609 101600 9.13 5.27 20160609 101600 9.23 5.29 20160609 101600 9.35 5.30 20160609 101600 9.47 5.32 20160609 101600 9.58 5.33 20160609 101600 9.70 5.35 20160609 101600 9.82 5.36 20160609 101600 9.92 5.37 20160609 101700 13.38 5.90 20160609 101700 13.49 5.91 20160609 101700 13.60 5.93 20160609 101700 13.70 5.94 20160609 101700 13.80 5.96 20160609 101700 13.88 5.97 20160609 101700 13.95 5.98 20160609 101700 14.03 6.00 20160609 101700 14.11 6.01 20160609 101700 14.18 6.02 20160609 101700 14.26 6.03 20160609 101700 14.34 6.05 20160609 101700 14.40 6.06 20160609 101700 14.48 6.07 20160609 101700 14.55 6.08 20160609 101700 14.61 6.09 20160609 101700 14.68 6.10 20160609 101700 14.75 6.11 20160609 101700 14.81 6.12 20160609 101700 14.89 6.13 20160609 101700 14.96 6.15 20160609 101700 15.02 6.16 20160609 101700 15.08 6.16 20160609 101700 15.13 6.17 20160609 101700 15.17 6.18 20160609 101700 15.22 6.19 20160609 101700 15.27 6.20 20160609 101700 15.32 6.20 20160609 101700 15.37 6.21 20160609 101700 15.43 6.22 20160609 101700 15.48 6.23 20160609 101700 15.52 6.24 20160609 101700 15.56 6.24 20160609 101700 15.60 6.25 20160609 101700 15.64 6.25 20160609 101700 15.68 6.26 20160609 101700 15.72 6.27 20160609 101700 15.76 6.27 20160609 101700 15.80 6.28 20160609 101700 15.84 6.29 20160609 101700 15.89 6.29 20160609 101700 15.94 6.30 20160609 101700 15.98 6.30 20160609 101700 16.03 6.31 20160609 101700 16.08 6.31 20160609 101700 16.12 6.32 20160609 101700 16.17 6.32 20160609 101700 16.22 6.33 20160609 101700 16.26 6.33 20160609 101700 16.31 6.33 20160609 101700 16.36 6.34 20160609 101700 16.40 6.34 20160609 101700 16.44 6.34 20160609 101700 16.49 6.35 20160609 101700 16.53 6.35 20160609 101700 16.58 6.35 20160609 101700 16.63 6.36 20160609 101700 16.65 6.36 20160609 101700 16.66 6.36 20160609 101700 16.67 6.36 20160609 101700 16.68 6.35 20160609 101700 16.68 6.36 20160609 101700 16.69 6.35 20160609 101800 13.64 5.98 20160609 101800 13.71 5.98 20160609 101800 13.78 5.99 20160609 101800 13.85 6.00 20160609 101800 13.92 6.01 20160609 101800 13.99 6.01 20160609 101800 14.05 6.02 20160609 101800 14.13 6.03 20160609 101800 14.21 6.04 20160609 101800 14.27 6.04 20160609 101800 14.34 6.05 20160609 101800 14.42 6.06 20160609 101800 14.48 6.06 20160609 101800 14.55 6.07 20160609 101800 14.62 6.08 20160609 101800 14.69 6.08 20160609 101800 14.77 6.09 20160609 101800 14.83 6.10 20160609 101800 14.88 6.11 20160609 101800 14.95 6.11 20160609 101800 15.01 6.12 20160609 101800 15.06 6.13 20160609 101800 15.13 6.14 20160609 101800 15.20 6.15 20160609 101800 15.25 6.15 20160609 101800 15.32 6.16 20160609 101800 15.38 6.17 20160609 101800 15.42 6.18 20160609 101800 15.48 6.18 20160609 101800 15.53 6.19 20160609 101800 15.58 6.20 20160609 101800 15.63 6.21 20160609 101800 15.68 6.21 20160609 101800 15.72 6.22 20160609 101800 15.77 6.23 20160609 101800 15.81 6.23 20160609 101800 15.85 6.24 20160609 101800 15.89 6.25 20160609 101800 15.93 6.25 20160609 101800 15.96 6.26 20160609 101800 16.00 6.26 20160609 101800 16.04 6.27 20160609 101800 16.08 6.27 20160609 101800 16.12 6.28 20160609 101800 16.16 6.28 20160609 101800 16.19 6.29 20160609 101800 16.23 6.29 20160609 101800 16.27 6.30 20160609 101800 16.30 6.30 20160609 101800 16.34 6.31 20160609 101800 16.38 6.31 20160609 101800 16.41 6.31 20160609 101800 16.46 6.32 20160609 101800 16.49 6.32 20160609 101800 16.53 6.33 20160609 101800 16.55 6.33 20160609 101800 16.59 6.33 20160609 101800 16.62 6.34 20160609 101800 16.64 6.34 20160609 101800 16.67 6.35 20160609 101800 16.70 6.35 20160609 101800 16.72 6.35 20160609 101900 12.59 5.29 20160609 101900 12.63 5.31 20160609 101900 12.68 5.33 20160609 101900 12.72 5.35 20160609 101900 12.76 5.36 20160609 101900 12.80 5.38 20160609 101900 12.83 5.87 20160609 101900 12.84 5.40 20160609 101900 12.84 5.86 20160609 101900 12.85 5.87 20160609 101900 12.87 5.85 20160609 101900 12.87 5.88 20160609 101900 12.88 5.41 20160609 101900 12.88 5.85 20160609 101900 12.90 5.84 20160609 101900 12.90 5.89 20160609 101900 12.92 5.43 20160609 101900 12.93 5.83 20160609 101900 12.93 5.89 20160609 101900 12.95 5.90 20160609 101900 12.96 5.82 20160609 101900 12.97 5.45 20160609 101900 12.97 5.90 20160609 101900 12.98 5.81 20160609 101900 13.00 5.81 20160609 101900 13.00 5.91 20160609 101900 13.01 5.46 20160609 101900 13.01 5.80 20160609 101900 13.02 5.79 20160609 101900 13.02 5.92 20160609 101900 13.03 5.48 20160609 101900 13.04 5.49 20160609 101900 13.04 5.77 20160609 101900 13.05 5.69 20160609 101900 13.05 5.71 20160609 101900 13.05 5.73 20160609 101900 13.05 5.74 20160609 101900 13.05 5.75 20160609 101900 13.05 5.76 20160609 101900 13.06 5.51 20160609 101900 13.06 5.68 20160609 101900 13.06 5.72 20160609 101900 13.07 5.67 20160609 101900 13.08 5.52 20160609 101900 13.08 5.66 20160609 101900 13.09 5.53 20160609 101900 13.09 5.92 20160609 101900 13.10 5.65 20160609 101900 13.11 5.55 20160609 101900 13.11 5.63 20160609 101900 13.13 5.56 20160609 101900 13.13 5.63 20160609 101900 13.14 5.61 20160609 101900 13.14 5.93 20160609 101900 13.15 5.57 20160609 101900 13.16 5.60 20160609 101900 13.18 5.59 20160609 101900 13.19 5.93 20160609 101900 13.26 5.94 20160609 101900 13.32 5.94 20160609 101900 13.38 5.95 20160609 101900 13.45 5.96 20160609 101900 13.52 5.96 20160609 101900 13.58 5.97 20160609 102000 10.05 4.42 20160609 102000 10.09 4.44 20160609 102000 10.15 4.46 20160609 102000 10.20 4.48 20160609 102000 10.25 4.50 20160609 102000 10.30 4.52 20160609 102000 10.36 4.54 20160609 102000 10.40 4.56 20160609 102000 10.45 4.59 20160609 102000 10.51 4.61 20160609 102000 10.55 4.63 20160609 102000 10.60 4.65 20160609 102000 10.66 4.68 20160609 102000 10.71 4.70 20160609 102000 10.76 4.72 20160609 102000 10.82 4.74 20160609 102000 10.88 4.77 20160609 102000 10.94 4.79 20160609 102000 11.01 4.81 20160609 102000 11.08 4.83 20160609 102000 11.14 4.85 20160609 102000 11.22 4.87 20160609 102000 11.30 4.90 20160609 102000 11.36 4.91 20160609 102000 11.44 4.94 20160609 102000 11.52 4.96 20160609 102000 11.58 4.98 20160609 102000 11.66 5.00 20160609 102000 11.74 5.02 20160609 102000 11.81 5.04 20160609 102000 11.89 5.07 20160609 102000 11.97 5.09 20160609 102000 12.05 5.11 20160609 102000 12.12 5.13 20160609 102000 12.20 5.16 20160609 102000 12.26 5.18 20160609 102000 12.30 5.19 20160609 102000 12.36 5.21 20160609 102000 12.42 5.23 20160609 102000 12.47 5.25 20160609 102000 12.53 5.27 20160609 102000 8.88 3.98 20160609 102000 8.93 4.00 20160609 102000 8.97 4.01 20160609 102000 9.01 4.03 20160609 102000 9.06 4.04 20160609 102000 9.11 4.06 20160609 102000 9.16 4.08 20160609 102000 9.22 4.10 20160609 102000 9.26 4.12 20160609 102000 9.32 4.13 20160609 102000 9.37 4.15 20160609 102000 9.42 4.17 20160609 102000 9.48 4.19 20160609 102000 9.53 4.21 20160609 102000 9.57 4.23 20160609 102000 9.63 4.25 20160609 102000 9.68 4.27 20160609 102000 9.74 4.29 20160609 102000 9.78 4.31 20160609 102000 9.84 4.33 20160609 102000 9.89 4.36 20160609 102000 9.94 4.37 20160609 102000 9.99 4.39 20160609 102100 6.60 3.34 20160609 102100 6.64 3.35 20160609 102100 6.68 3.36 20160609 102100 6.72 3.36 20160609 102100 6.76 3.37 20160609 102100 6.81 3.38 20160609 102100 6.85 3.39 20160609 102100 6.89 3.39 20160609 102100 6.94 3.40 20160609 102100 6.99 3.41 20160609 102100 7.03 3.42 20160609 102100 7.08 3.43 20160609 102100 7.13 3.44 20160609 102100 7.17 3.45 20160609 102100 7.22 3.45 20160609 102100 7.25 3.46 20160609 102100 7.28 3.47 20160609 102100 7.30 3.48 20160609 102100 7.33 3.49 20160609 102100 7.36 3.49 20160609 102100 7.38 3.50 20160609 102100 7.41 3.51 20160609 102100 7.43 3.52 20160609 102100 7.46 3.53 20160609 102100 7.48 3.53 20160609 102100 7.51 3.54 20160609 102100 7.53 3.55 20160609 102100 7.56 3.56 20160609 102100 7.59 3.57 20160609 102100 7.61 3.58 20160609 102100 7.64 3.59 20160609 102100 7.67 3.59 20160609 102100 7.70 3.60 20160609 102100 7.73 3.61 20160609 102100 7.76 3.62 20160609 102100 7.79 3.63 20160609 102100 7.82 3.64 20160609 102100 7.85 3.65 20160609 102100 7.88 3.66 20160609 102100 7.91 3.67 20160609 102100 7.94 3.68 20160609 102100 7.97 3.69 20160609 102100 8.00 3.70 20160609 102100 8.04 3.71 20160609 102100 8.07 3.72 20160609 102100 8.11 3.73 20160609 102100 8.14 3.74 20160609 102100 8.18 3.76 20160609 102100 8.22 3.77 20160609 102100 8.26 3.78 20160609 102100 8.30 3.79 20160609 102100 8.35 3.81 20160609 102100 8.38 3.82 20160609 102100 8.43 3.83 20160609 102100 8.48 3.85 20160609 102100 8.52 3.86 20160609 102100 8.57 3.87 20160609 102100 8.62 3.89 20160609 102100 8.66 3.90 20160609 102100 8.71 3.92 20160609 102100 8.75 3.93 20160609 102100 8.79 3.95 20160609 102100 8.83 3.96 20160609 102200 4.26 3.04 20160609 102200 4.26 3.05 20160609 102200 4.27 3.04 20160609 102200 4.27 3.05 20160609 102200 4.28 3.05 20160609 102200 4.29 3.06 20160609 102200 4.31 3.06 20160609 102200 4.32 3.07 20160609 102200 4.33 3.07 20160609 102200 4.35 3.07 20160609 102200 4.37 3.08 20160609 102200 4.39 3.08 20160609 102200 4.42 3.08 20160609 102200 4.45 3.09 20160609 102200 4.48 3.09 20160609 102200 4.53 3.09 20160609 102200 4.58 3.10 20160609 102200 4.61 3.10 20160609 102200 4.67 3.10 20160609 102200 4.72 3.10 20160609 102200 4.77 3.11 20160609 102200 4.83 3.11 20160609 102200 4.89 3.11 20160609 102200 4.95 3.12 20160609 102200 5.00 3.12 20160609 102200 5.07 3.13 20160609 102200 5.14 3.13 20160609 102200 5.19 3.13 20160609 102200 5.26 3.14 20160609 102200 5.33 3.14 20160609 102200 5.39 3.15 20160609 102200 5.45 3.15 20160609 102200 5.50 3.16 20160609 102200 5.55 3.16 20160609 102200 5.60 3.17 20160609 102200 5.66 3.17 20160609 102200 5.72 3.18 20160609 102200 5.76 3.18 20160609 102200 5.82 3.19 20160609 102200 5.87 3.19 20160609 102200 5.90 3.20 20160609 102200 5.94 3.21 20160609 102200 5.98 3.21 20160609 102200 6.01 3.22 20160609 102200 6.05 3.23 20160609 102200 6.08 3.23 20160609 102200 6.12 3.24 20160609 102200 6.15 3.25 20160609 102200 6.19 3.25 20160609 102200 6.22 3.26 20160609 102200 6.25 3.27 20160609 102200 6.28 3.27 20160609 102200 6.32 3.28 20160609 102200 6.35 3.29 20160609 102200 6.38 3.30 20160609 102200 6.41 3.30 20160609 102200 6.44 3.31 20160609 102200 6.47 3.32 20160609 102200 6.52 3.33 20160609 102200 6.56 3.33 20160609 102300 4.27 3.03 20160609 102300 4.29 3.03 20160609 102300 4.31 3.03 20160609 102300 4.33 3.03 20160609 102300 4.36 3.02 20160609 102300 4.38 3.02 20160609 102300 4.40 3.02 20160609 102300 4.44 3.02 20160609 102300 4.46 3.02 20160609 102300 4.48 3.01 20160609 102300 4.50 3.01 20160609 102300 4.52 3.01 20160609 102300 4.53 3.01 20160609 102300 4.56 3.00 20160609 102300 4.57 3.00 20160609 102300 4.59 3.00 20160609 102300 4.62 3.00 20160609 102300 4.64 2.99 20160609 102300 4.66 2.99 20160609 102300 4.69 2.99 20160609 102300 4.73 2.99 20160609 102300 4.76 2.98 20160609 102300 4.79 2.98 20160609 102300 4.83 2.98 20160609 102300 4.86 2.98 20160609 102300 4.89 2.98 20160609 102300 4.93 2.97 20160609 102300 4.97 2.97 20160609 102300 5.01 2.97 20160609 102300 5.05 2.96 20160609 102300 5.09 2.96 20160609 102300 5.13 2.96 20160609 102300 5.17 2.96 20160609 102300 5.21 2.95 20160609 102300 5.25 2.95 20160609 102300 5.28 2.95 20160609 102300 5.32 2.94 20160609 102300 5.36 2.94 20160609 102300 5.39 2.93 20160609 102300 5.43 2.93 20160609 102300 5.46 2.93 20160609 102300 5.51 2.92 20160609 102300 5.54 2.92 20160609 102300 5.57 2.91 20160609 102300 5.61 2.91 20160609 102300 5.63 2.91 20160609 102300 5.66 2.90 20160609 102300 5.69 2.90 20160609 102300 5.71 2.89 20160609 102300 5.74 2.89 20160609 102300 5.77 2.89 20160609 102300 5.80 2.88 20160609 102300 5.82 2.88 20160609 102300 5.86 2.87 20160609 102300 5.90 2.87 20160609 102300 5.93 2.86 20160609 102300 5.97 2.86 20160609 102300 6.01 2.85 20160609 102300 6.04 2.85 20160609 102300 6.08 2.84 20160609 102300 6.12 2.84 20160609 102300 6.16 2.83 20160609 102300 6.20 2.83 20160609 102400 6.25 2.82 20160609 102400 6.30 2.81 20160609 102400 6.34 2.81 20160609 102400 6.39 2.80 20160609 102400 6.44 2.80 20160609 102400 6.49 2.79 20160609 102400 6.53 2.79 20160609 102400 6.58 2.78 20160609 102400 6.63 2.77 20160609 102400 6.66 2.77 20160609 102400 6.72 2.76 20160609 102400 6.76 2.75 20160609 102400 6.80 2.75 20160609 102400 6.85 2.74 20160609 102400 6.90 2.74 20160609 102400 6.95 2.73 20160609 102400 6.99 2.72 20160609 102400 7.02 2.72 20160609 102400 7.05 2.71 20160609 102400 7.07 2.70 20160609 102400 7.10 2.70 20160609 102400 7.13 2.69 20160609 102400 7.15 2.68 20160609 102400 7.18 2.67 20160609 102400 7.21 2.67 20160609 102400 7.23 2.66 20160609 102400 7.25 2.65 20160609 102400 7.28 2.64 20160609 102400 7.31 2.63 20160609 102400 7.33 2.62 20160609 102400 7.35 2.61 20160609 102400 7.38 2.60 20160609 102400 7.40 2.59 20160609 102400 7.43 2.59 20160609 102400 7.45 2.58 20160609 102400 7.47 2.57 20160609 102400 7.48 2.56 20160609 102400 7.50 2.55 20160609 102400 7.52 2.19 20160609 102400 7.52 2.54 20160609 102400 7.54 2.53 20160609 102400 7.56 2.52 20160609 102400 7.58 2.51 20160609 102400 7.60 2.50 20160609 102400 7.62 2.20 20160609 102400 7.63 2.49 20160609 102400 7.66 2.47 20160609 102400 7.69 2.46 20160609 102400 7.72 2.45 20160609 102400 7.74 2.22 20160609 102400 7.76 2.44 20160609 102400 7.79 2.42 20160609 102400 7.83 2.41 20160609 102400 7.86 2.23 20160609 102400 7.86 2.40 20160609 102400 7.89 2.34 20160609 102400 7.89 2.35 20160609 102400 7.89 2.37 20160609 102400 7.89 2.39 20160609 102400 7.90 2.25 20160609 102400 7.90 2.27 20160609 102400 7.90 2.28 20160609 102400 7.90 2.30 20160609 102400 7.90 2.32 20160609 102500 10.03 2.50 20160609 102500 6.21 2.08 20160609 102500 6.23 2.08 20160609 102500 6.28 2.08 20160609 102500 6.32 2.08 20160609 102500 6.37 2.08 20160609 102500 6.37 2.09 20160609 102500 6.42 2.09 20160609 102500 6.46 2.09 20160609 102500 6.47 2.09 20160609 102500 6.51 2.09 20160609 102500 6.53 2.09 20160609 102500 6.56 2.10 20160609 102500 6.62 2.10 20160609 102500 6.68 2.11 20160609 102500 6.71 2.10 20160609 102500 6.76 2.11 20160609 102500 6.79 2.10 20160609 102500 6.85 2.12 20160609 102500 6.87 2.11 20160609 102500 6.93 2.13 20160609 102500 6.96 2.12 20160609 102500 7.00 2.13 20160609 102500 7.08 2.13 20160609 102500 7.09 2.14 20160609 102500 7.17 2.15 20160609 102500 7.18 2.14 20160609 102500 7.24 2.15 20160609 102500 7.29 2.16 20160609 102500 7.33 2.16 20160609 102500 7.41 2.18 20160609 102500 7.42 2.17 20160609 102500 7.52 2.18 20160609 102500 7.59 2.19 20160609 102500 7.68 2.20 20160609 102500 7.78 2.21 20160609 102500 7.85 2.21 20160609 102500 7.94 2.22 20160609 102500 8.04 2.23 20160609 102500 8.14 2.24 20160609 102500 8.24 2.25 20160609 102500 8.36 2.27 20160609 102500 8.47 2.28 20160609 102500 8.57 2.29 20160609 102500 8.69 2.30 20160609 102500 8.80 2.31 20160609 102500 8.90 2.32 20160609 102500 9.02 2.33 20160609 102500 9.11 2.34 20160609 102500 9.19 2.36 20160609 102500 9.26 2.37 20160609 102500 9.34 2.38 20160609 102500 9.43 2.39 20160609 102500 9.50 2.40 20160609 102500 9.58 2.41 20160609 102500 9.67 2.43 20160609 102500 9.74 2.44 20160609 102500 9.79 2.45 20160609 102500 9.84 2.46 20160609 102500 9.89 2.47 20160609 102500 9.93 2.48 20160609 102500 9.98 2.49 20160609 102600 10.08 2.51 20160609 102600 10.12 2.52 20160609 102600 10.16 2.52 20160609 102600 10.18 2.53 20160609 102600 10.20 2.54 20160609 102600 10.22 2.54 20160609 102600 10.24 2.55 20160609 102600 10.26 2.55 20160609 102600 10.28 2.56 20160609 102600 10.30 2.56 20160609 102600 10.32 2.57 20160609 102600 10.34 2.57 20160609 102600 10.36 2.58 20160609 102600 10.38 2.59 20160609 102600 10.41 2.60 20160609 102600 10.43 2.61 20160609 102600 10.46 2.63 20160609 102600 10.48 2.64 20160609 102600 10.51 2.65 20160609 102600 10.54 2.66 20160609 102600 10.57 2.66 20160609 102600 10.61 2.66 20160609 102600 10.64 2.66 20160609 102600 10.67 2.66 20160609 102600 10.70 2.66 20160609 102600 10.71 2.66 20160609 102600 10.74 2.66 20160609 102600 10.76 2.66 20160609 102600 10.78 2.66 20160609 102600 10.85 2.65 20160609 102600 10.92 2.65 20160609 102600 10.99 2.59 20160609 102600 11.00 2.64 20160609 102600 11.01 2.59 20160609 102600 11.02 2.59 20160609 102600 11.03 2.58 20160609 102600 11.04 2.58 20160609 102600 11.05 2.58 20160609 102600 11.06 2.58 20160609 102600 11.06 2.63 20160609 102600 11.07 2.58 20160609 102600 11.09 2.58 20160609 102600 11.13 2.58 20160609 102600 11.14 2.62 20160609 102600 11.16 2.59 20160609 102600 11.20 2.59 20160609 102600 11.23 2.62 20160609 102600 11.24 2.59 20160609 102600 11.27 2.60 20160609 102600 11.31 2.60 20160609 102600 11.31 2.61 20160609 102600 11.34 2.61 20160609 102600 11.38 2.61 20160609 102600 11.39 2.60 20160609 102600 11.40 2.61 20160609 102600 11.41 2.60 20160609 102600 11.41 2.61 20160609 102600 11.42 2.60 20160609 102600 11.43 2.60 20160609 102600 11.44 2.59 20160609 102600 11.45 2.59 20160609 102700 10.46 2.73 20160609 102700 10.47 2.73 20160609 102700 10.47 2.74 20160609 102700 10.48 2.73 20160609 102700 10.48 2.75 20160609 102700 10.48 2.77 20160609 102700 10.49 2.72 20160609 102700 10.49 2.73 20160609 102700 10.49 2.78 20160609 102700 10.49 2.79 20160609 102700 10.49 2.80 20160609 102700 10.50 2.72 20160609 102700 10.50 2.81 20160609 102700 10.50 2.82 20160609 102700 10.51 2.72 20160609 102700 10.51 2.83 20160609 102700 10.52 2.72 20160609 102700 10.53 2.83 20160609 102700 10.54 2.72 20160609 102700 10.56 2.71 20160609 102700 10.56 2.84 20160609 102700 10.57 2.85 20160609 102700 10.58 2.71 20160609 102700 10.59 2.86 20160609 102700 10.60 2.70 20160609 102700 10.62 2.70 20160609 102700 10.62 2.86 20160609 102700 10.63 2.87 20160609 102700 10.64 2.70 20160609 102700 10.65 2.88 20160609 102700 10.66 2.69 20160609 102700 10.67 2.88 20160609 102700 10.69 2.69 20160609 102700 10.69 2.89 20160609 102700 10.72 2.69 20160609 102700 10.72 2.90 20160609 102700 10.73 2.68 20160609 102700 10.75 2.68 20160609 102700 10.75 2.91 20160609 102700 10.77 2.67 20160609 102700 10.77 2.91 20160609 102700 10.78 2.66 20160609 102700 10.80 2.66 20160609 102700 10.80 2.92 20160609 102700 10.81 2.65 20160609 102700 10.83 2.64 20160609 102700 10.83 2.93 20160609 102700 10.84 2.64 20160609 102700 10.86 2.63 20160609 102700 10.86 2.94 20160609 102700 10.88 2.63 20160609 102700 10.89 2.62 20160609 102700 10.89 2.94 20160609 102700 10.90 2.62 20160609 102700 10.92 2.61 20160609 102700 10.92 2.95 20160609 102700 10.93 2.61 20160609 102700 10.95 2.60 20160609 102700 10.96 2.60 20160609 102700 10.96 2.96 20160609 102700 10.97 2.59 20160609 102700 10.99 2.59 20160609 102700 11.00 2.97 20160609 102800 10.98 2.98 20160609 102800 11.01 3.00 20160609 102800 11.04 2.97 20160609 102800 11.04 3.01 20160609 102800 11.07 2.98 20160609 102800 11.07 3.02 20160609 102800 11.11 2.99 20160609 102800 11.11 3.03 20160609 102800 11.13 3.04 20160609 102800 11.16 3.00 20160609 102800 11.17 3.04 20160609 102800 11.20 3.00 20160609 102800 11.20 3.05 20160609 102800 11.23 3.06 20160609 102800 11.24 3.01 20160609 102800 11.26 3.06 20160609 102800 11.28 3.02 20160609 102800 11.30 3.07 20160609 102800 11.32 3.03 20160609 102800 11.33 3.08 20160609 102800 11.35 3.04 20160609 102800 11.36 3.08 20160609 102800 11.39 3.04 20160609 102800 11.39 3.09 20160609 102800 11.42 3.05 20160609 102800 11.42 3.10 20160609 102800 11.45 3.06 20160609 102800 11.45 3.10 20160609 102800 11.47 3.11 20160609 102800 11.49 3.07 20160609 102800 11.51 3.11 20160609 102800 11.53 3.08 20160609 102800 11.53 3.12 20160609 102800 11.56 3.13 20160609 102800 11.57 3.09 20160609 102800 11.59 3.13 20160609 102800 11.60 3.10 20160609 102800 11.62 3.10 20160609 102800 11.62 3.14 20160609 102800 11.65 3.11 20160609 102800 11.65 3.15 20160609 102800 11.66 3.15 20160609 102800 11.67 3.12 20160609 102800 11.69 3.12 20160609 102800 11.69 3.15 20160609 102800 11.71 3.13 20160609 102800 11.71 3.16 20160609 102800 11.73 3.16 20160609 102800 11.74 3.14 20160609 102800 11.75 3.16 20160609 102800 11.76 3.14 20160609 102800 11.78 3.15 20160609 102800 11.78 3.17 20160609 102800 11.79 3.15 20160609 102800 11.79 3.16 20160609 102800 11.80 3.16 20160609 102800 11.80 3.17 20160609 102800 11.81 3.16 20160609 102800 11.81 3.17 20160609 102800 11.82 3.17 20160609 102800 11.83 3.17 20160609 102900 10.00 2.64 20160609 102900 10.05 2.65 20160609 102900 10.10 2.66 20160609 102900 10.15 2.67 20160609 102900 10.20 2.69 20160609 102900 10.24 2.71 20160609 102900 10.27 2.73 20160609 102900 10.32 2.76 20160609 102900 10.35 2.78 20160609 102900 10.39 2.80 20160609 102900 10.43 2.82 20160609 102900 10.47 2.84 20160609 102900 10.51 2.87 20160609 102900 10.54 2.87 20160609 102900 10.57 2.88 20160609 102900 10.61 2.88 20160609 102900 10.65 2.89 20160609 102900 10.68 2.89 20160609 102900 10.71 2.90 20160609 102900 10.75 2.91 20160609 102900 10.79 2.91 20160609 102900 10.82 2.92 20160609 102900 10.86 2.93 20160609 102900 10.89 2.95 20160609 102900 10.92 2.96 20160609 102900 10.95 2.97 20160609 102900 8.15 2.32 20160609 102900 8.18 2.33 20160609 102900 8.20 2.34 20160609 102900 8.24 2.35 20160609 102900 8.26 2.35 20160609 102900 8.30 2.36 20160609 102900 8.34 2.37 20160609 102900 8.38 2.38 20160609 102900 8.41 2.38 20160609 102900 8.45 2.39 20160609 102900 8.49 2.39 20160609 102900 8.52 2.40 20160609 102900 8.56 2.40 20160609 102900 8.61 2.41 20160609 102900 8.65 2.41 20160609 102900 8.68 2.41 20160609 102900 8.73 2.42 20160609 102900 8.78 2.43 20160609 102900 8.84 2.44 20160609 102900 8.89 2.44 20160609 102900 8.94 2.45 20160609 102900 9.00 2.46 20160609 102900 9.04 2.47 20160609 102900 9.10 2.48 20160609 102900 9.16 2.48 20160609 102900 9.23 2.49 20160609 102900 9.28 2.50 20160609 102900 9.34 2.51 20160609 102900 9.41 2.52 20160609 102900 9.47 2.53 20160609 102900 9.54 2.54 20160609 102900 9.61 2.55 20160609 102900 9.69 2.56 20160609 102900 9.74 2.57 20160609 102900 9.80 2.58 20160609 102900 9.85 2.60 20160609 102900 9.90 2.61 20160609 102900 9.95 2.62 20160609 103000 7.27 2.23 20160609 103000 7.28 2.23 20160609 103000 7.29 2.23 20160609 103000 7.31 2.23 20160609 103000 7.32 2.24 20160609 103000 7.33 2.23 20160609 103000 7.35 2.24 20160609 103000 7.37 2.24 20160609 103000 7.38 2.23 20160609 103000 7.38 2.24 20160609 103000 7.43 2.23 20160609 103000 7.45 2.24 20160609 103000 7.47 2.24 20160609 103000 7.51 2.24 20160609 103000 7.52 2.24 20160609 103000 7.57 2.24 20160609 103000 7.58 2.25 20160609 103000 7.62 2.24 20160609 103000 7.64 2.25 20160609 103000 7.66 2.24 20160609 103000 7.72 2.25 20160609 103000 7.77 2.26 20160609 103000 7.79 2.26 20160609 103000 7.82 2.27 20160609 103000 7.85 2.26 20160609 103000 7.87 2.28 20160609 103000 7.92 2.29 20160609 103000 7.93 2.26 20160609 103000 7.96 2.30 20160609 103000 8.00 2.26 20160609 103000 8.01 2.26 20160609 103000 8.01 2.32 20160609 103000 8.02 2.26 20160609 103000 8.03 2.26 20160609 103000 8.04 2.26 20160609 103000 8.05 2.26 20160609 103000 8.06 2.25 20160609 103000 8.06 2.33 20160609 103000 8.07 2.16 20160609 103000 8.07 2.17 20160609 103000 8.07 2.18 20160609 103000 8.07 2.20 20160609 103000 8.07 2.25 20160609 103000 8.08 2.20 20160609 103000 8.08 2.21 20160609 103000 8.08 2.22 20160609 103000 8.08 2.33 20160609 103000 8.09 2.24 20160609 103000 8.09 2.25 20160609 103000 8.09 2.31 20160609 103000 8.09 2.32 20160609 103000 8.09 2.33 20160609 103000 8.09 2.34 20160609 103000 8.10 2.31 20160609 103000 8.10 2.33 20160609 103000 8.11 2.31 20160609 103000 8.13 2.31 20160609 103100 7.54 2.07 20160609 103100 7.54 2.08 20160609 103100 7.54 2.09 20160609 103100 7.54 2.10 20160609 103100 7.55 2.07 20160609 103100 7.55 2.11 20160609 103100 7.56 2.11 20160609 103100 7.57 2.07 20160609 103100 7.57 2.11 20160609 103100 7.58 2.06 20160609 103100 7.58 2.12 20160609 103100 7.59 2.12 20160609 103100 7.60 2.12 20160609 103100 7.62 2.12 20160609 103100 7.64 2.13 20160609 103100 7.67 2.13 20160609 103100 7.69 2.13 20160609 103100 7.72 2.13 20160609 103100 7.74 2.13 20160609 103100 7.77 2.13 20160609 103100 7.80 2.14 20160609 103100 7.82 2.14 20160609 103100 7.83 2.14 20160609 103100 7.84 2.14 20160609 103100 7.85 2.14 20160609 103100 7.87 2.14 20160609 103100 7.88 2.14 20160609 103100 7.90 2.14 20160609 103100 7.91 2.15 20160609 103100 7.93 2.15 20160609 103100 7.94 2.15 20160609 103100 7.95 2.15 20160609 103100 7.96 2.14 20160609 103100 7.97 2.14 20160609 103100 7.98 2.14 20160609 103100 7.99 2.14 20160609 103100 8.00 2.14 20160609 103100 8.01 2.14 20160609 103100 8.02 2.14 20160609 103100 8.03 2.13 20160609 103100 8.04 2.13 20160609 103100 8.05 2.13 20160609 103100 8.06 2.13 20160609 103100 8.06 2.14 20160609 103100 8.06 2.15 20160609 103100 8.06 2.16 20160609 103200 7.60 2.06 20160609 103200 7.61 2.06 20160609 103200 7.63 2.06 20160609 103200 7.64 2.05 20160609 103200 7.66 2.05 20160609 103200 7.67 2.05 20160609 103200 7.70 2.05 20160609 103200 7.73 2.05 20160609 103200 7.75 2.05 20160609 103200 7.78 2.05 20160609 103200 7.81 2.04 20160609 103200 7.84 2.04 20160609 103200 7.86 2.04 20160609 103200 7.89 2.04 20160609 103200 7.92 2.04 20160609 103200 7.94 2.04 20160609 103200 7.96 2.04 20160609 103200 7.99 2.04 20160609 103200 8.01 2.05 20160609 103200 8.03 2.05 20160609 103200 8.06 2.05 20160609 103200 8.08 2.05 20160609 103200 8.10 2.05 20160609 103200 8.13 2.05 20160609 103200 8.16 2.06 20160609 103200 8.20 2.06 20160609 103200 8.23 2.06 20160609 103200 8.27 2.07 20160609 103200 8.31 2.07 20160609 103200 8.35 2.08 20160609 103200 8.38 2.08 20160609 103200 8.41 2.08 20160609 103200 8.45 2.09 20160609 103200 8.48 2.09 20160609 103200 8.50 2.10 20160609 103200 8.53 2.11 20160609 103200 8.56 2.11 20160609 103200 8.59 2.12 20160609 103200 8.61 2.12 20160609 103200 8.64 2.13 20160609 103200 8.67 2.13 20160609 103200 8.69 2.14 20160609 103200 8.71 2.15 20160609 103200 8.74 2.15 20160609 103200 8.76 2.16 20160609 103200 8.78 2.16 20160609 103200 8.81 2.17 20160609 103200 8.83 2.17 20160609 103200 8.86 2.18 20160609 103200 8.88 2.19 20160609 103200 8.91 2.19 20160609 103200 8.95 2.20 20160609 103200 8.98 2.21 20160609 103200 9.02 2.21 20160609 103200 9.05 2.22 20160609 103200 9.09 2.23 20160609 103200 9.12 2.23 20160609 103200 9.16 2.24 20160609 103200 9.20 2.25 20160609 103200 9.25 2.26 20160609 103200 9.29 2.27 20160609 103200 9.33 2.27 20160609 103200 9.38 2.28 20160609 103200 9.42 2.29 20160609 103300 10.02 2.43 20160609 103300 10.08 2.45 20160609 103300 10.13 2.46 20160609 103300 10.19 2.48 20160609 103300 10.25 2.49 20160609 103300 10.30 2.51 20160609 103300 10.35 2.52 20160609 103300 10.41 2.54 20160609 103300 10.47 2.55 20160609 103300 10.50 2.57 20160609 103300 10.54 2.59 20160609 103300 10.58 2.61 20160609 103300 10.62 2.62 20160609 103300 10.65 2.64 20160609 103300 10.69 2.66 20160609 103300 10.73 2.67 20160609 103300 10.77 2.69 20160609 103300 10.80 2.71 20160609 103300 10.84 2.73 20160609 103300 10.89 2.74 20160609 103300 10.93 2.76 20160609 103300 10.97 2.78 20160609 103300 11.01 2.79 20160609 103300 11.06 2.81 20160609 103300 11.09 2.83 20160609 103300 11.14 2.85 20160609 103300 11.18 2.87 20160609 103300 11.23 2.89 20160609 103300 11.27 2.90 20160609 103300 11.31 2.92 20160609 103300 11.36 2.94 20160609 103300 11.40 2.96 20160609 103300 11.44 2.98 20160609 103300 11.48 3.00 20160609 103300 11.51 3.02 20160609 103300 11.52 3.03 20160609 103300 11.53 3.04 20160609 103300 11.54 3.06 20160609 103300 11.54 3.07 20160609 103300 11.55 3.08 20160609 103300 11.56 3.09 20160609 103300 11.56 3.11 20160609 103300 11.57 3.12 20160609 103300 11.58 3.13 20160609 103300 11.59 3.14 20160609 103300 11.60 3.16 20160609 103300 11.61 3.17 20160609 103300 11.63 3.18 20160609 103300 11.64 3.19 20160609 103300 11.65 3.21 20160609 103300 11.66 3.22 20160609 103300 9.46 2.30 20160609 103300 9.51 2.31 20160609 103300 9.56 2.32 20160609 103300 9.60 2.33 20160609 103300 9.64 2.34 20160609 103300 9.69 2.35 20160609 103300 9.74 2.36 20160609 103300 9.78 2.37 20160609 103300 9.83 2.38 20160609 103300 9.87 2.40 20160609 103300 9.91 2.40 20160609 103300 9.96 2.42 20160609 103400 11.67 3.23 20160609 103400 11.71 3.25 20160609 103400 11.76 3.26 20160609 103400 11.80 3.27 20160609 103400 11.85 3.29 20160609 103400 11.89 3.30 20160609 103400 11.94 3.32 20160609 103400 11.98 3.33 20160609 103400 12.03 3.35 20160609 103400 12.07 3.36 20160609 103400 12.08 3.37 20160609 103400 12.09 3.38 20160609 103400 12.09 3.40 20160609 103400 12.11 3.41 20160609 103400 12.11 3.42 20160609 103400 12.12 3.43 20160609 103400 12.13 3.44 20160609 103400 12.15 3.45 20160609 103400 12.16 3.46 20160609 103400 12.16 3.47 20160609 103400 12.17 3.48 20160609 103400 12.18 3.49 20160609 103400 12.19 3.50 20160609 103400 12.21 3.50 20160609 103400 12.22 3.51 20160609 103400 12.23 3.52 20160609 103400 12.24 3.53 20160609 103400 12.26 3.54 20160609 103400 12.29 3.55 20160609 103400 12.32 3.56 20160609 103400 12.35 3.57 20160609 103400 12.37 3.58 20160609 103400 12.40 3.59 20160609 103400 12.42 3.60 20160609 103400 12.45 3.61 20160609 103400 12.47 3.63 20160609 103400 12.50 3.63 20160609 103400 12.54 3.65 20160609 103400 12.58 3.66 20160609 103400 12.62 3.67 20160609 103400 12.65 3.68 20160609 103400 12.69 3.69 20160609 103400 12.74 3.71 20160609 103400 12.77 3.72 20160609 103400 12.82 3.73 20160609 103400 12.89 3.75 20160609 103400 12.97 3.76 20160609 103400 13.04 3.77 20160609 103400 13.12 3.79 20160609 103400 13.20 3.80 20160609 103400 13.28 3.82 20160609 103400 13.35 3.83 20160609 103400 13.43 3.85 20160609 103400 13.51 3.86 20160609 103400 13.57 3.88 20160609 103400 13.65 3.90 20160609 103400 13.72 3.92 20160609 103400 13.79 3.94 20160609 103400 13.86 3.95 20160609 103400 13.93 3.97 20160609 103400 14.01 3.99 20160609 103400 14.08 4.01 20160609 103400 14.13 4.02 20160609 103400 14.16 4.03 20160609 103500 10.48 2.80 20160609 103500 11.01 2.90 20160609 103500 11.54 2.99 20160609 103500 12.14 3.11 20160609 103500 12.58 3.18 20160609 103500 12.79 3.89 20160609 103500 12.87 3.92 20160609 103500 12.90 3.83 20160609 103500 12.98 3.77 20160609 103500 13.05 3.95 20160609 103500 13.06 3.72 20160609 103500 13.14 3.65 20160609 103500 13.15 3.29 20160609 103500 13.21 3.98 20160609 103500 13.22 3.58 20160609 103500 13.33 3.52 20160609 103500 13.39 3.45 20160609 103500 13.39 4.00 20160609 103500 13.50 3.39 20160609 103500 13.52 4.03 20160609 103500 13.69 4.05 20160609 103500 13.85 4.08 20160609 103500 14.00 4.11 20160609 103500 14.13 4.13 20160609 103500 14.17 4.13 20160609 103500 14.18 4.05 20160609 103500 14.19 4.13 20160609 103500 14.21 4.06 20160609 103500 14.21 4.13 20160609 103500 14.23 4.13 20160609 103500 14.24 4.07 20160609 103500 14.26 4.13 20160609 103500 14.27 4.09 20160609 103500 14.28 4.13 20160609 103500 14.29 4.10 20160609 103500 14.30 4.13 20160609 103500 14.32 4.11 20160609 103500 14.33 4.13 20160609 103500 14.35 4.13 20160609 103500 5.37 2.26 20160609 103500 5.58 2.26 20160609 103500 5.68 2.26 20160609 103500 5.92 2.29 20160609 103500 6.02 2.26 20160609 103500 6.26 2.30 20160609 103500 6.35 2.27 20160609 103500 6.68 2.33 20160609 103500 6.73 2.28 20160609 103500 7.06 2.36 20160609 103500 7.14 2.30 20160609 103500 7.41 2.37 20160609 103500 7.57 2.31 20160609 103500 7.88 2.41 20160609 103500 7.96 2.31 20160609 103500 8.23 2.42 20160609 103500 8.40 2.33 20160609 103500 8.66 2.46 20160609 103500 8.73 2.34 20160609 103500 8.83 2.35 20160609 103500 9.00 2.35 20160609 103500 9.15 2.35 20160609 103500 9.26 2.36 20160609 103500 9.31 2.59 20160609 103500 9.84 2.68 20160609 103600 4.93 1.80 20160609 103600 5.11 1.82 20160609 103600 5.28 1.84 20160609 103600 5.49 1.86 20160609 103600 5.71 1.88 20160609 103600 5.95 1.90 20160609 103600 6.16 1.92 20160609 103600 6.40 1.94 20160609 103600 6.67 1.96 20160609 103600 6.82 1.97 20160609 103600 6.88 1.99 20160609 103600 6.95 2.00 20160609 103600 6.99 2.02 20160609 103600 7.05 2.03 20160609 103600 7.09 2.04 20160609 103600 7.16 2.06 20160609 103600 7.22 2.08 20160609 103600 7.26 2.09 20160609 103600 7.35 2.11 20160609 103600 7.46 2.13 20160609 103600 7.54 2.14 20160609 103600 7.65 2.16 20160609 103600 7.75 2.18 20160609 103600 7.86 2.20 20160609 103600 7.95 2.21 20160609 103600 8.05 2.23 20160609 103600 8.15 2.25 20160609 103600 8.33 2.26 20160609 103600 8.50 2.28 20160609 103600 8.70 2.30 20160609 103600 8.88 2.31 20160609 103600 9.05 2.33 20160609 103600 9.24 2.34 20160609 103600 9.38 2.36 20160609 103600 9.45 2.36 20160609 103600 9.48 2.37 20160609 103600 9.61 2.38 20160609 103600 9.62 2.37 20160609 103600 9.73 2.38 20160609 103800 8.48 1.01 20160609 103800 8.54 1.06 20160609 103800 8.61 1.12 20160609 103800 8.67 1.18 20160609 103800 8.73 1.23 20160609 103800 8.80 1.29 20160609 103800 8.87 1.35 20160609 103800 8.95 1.41 20160609 103800 9.01 1.46 20160609 103800 9.04 1.49 20160609 103800 9.06 1.51 20160609 103800 9.07 1.53 20160609 103900 9.08 1.66 20160609 103900 9.09 1.55 20160609 103900 9.09 1.66 20160609 103900 9.11 1.58 20160609 103900 9.11 1.66 20160609 103900 9.12 1.66 20160609 103900 9.13 1.60 20160609 103900 9.15 1.62 20160609 103900 9.15 1.67 20160609 103900 9.16 1.66 20160609 103900 9.16 1.67 20160609 103900 9.17 1.67 20160609 103900 9.18 1.65 20160609 103900 9.21 1.67 20160609 103900 9.24 1.65 20160609 103900 9.29 1.65 20160609 103900 9.38 1.65 20160609 103900 9.46 1.65 20160609 103900 9.52 1.65 20160609 103900 9.60 1.65 20160609 103900 9.69 1.66 20160609 105100 5.84 0.99 20160609 105100 5.90 1.00 20160609 105100 5.95 1.01 20160609 105100 6.02 1.01 20160609 105100 6.09 1.02 20160609 105100 6.16 1.03 20160609 105100 6.26 1.04 20160609 105100 6.36 1.04 20160609 105100 6.44 1.05 20160609 105100 6.55 1.06 20160609 105100 6.65 1.07 20160609 105100 6.74 1.08 20160609 105100 6.85 1.08 20160609 105100 6.96 1.09 20160609 105100 7.04 1.10 20160609 105100 7.12 1.11 20160609 105100 7.19 1.11 20160609 105100 7.28 1.12 20160609 105100 7.37 1.12 20160609 105100 7.45 1.13 20160609 105100 7.55 1.14 20160609 105100 7.64 1.14 20160609 105100 7.73 1.15 20160609 105200 5.20 0.95 20160609 105200 5.33 0.95 20160609 105200 5.49 0.96 20160609 105200 5.63 0.97 20160609 105200 5.68 0.97 20160609 105200 5.73 0.98 20160609 105200 5.78 0.99 20160609 110700 0.93 1.16 20160609 110700 0.94 1.17 20160609 110700 0.99 1.16 20160609 110700 1.08 1.17 20160609 110700 1.09 1.16 20160609 110700 1.20 1.17 20160609 110700 1.22 1.16 20160609 110700 1.34 1.17 20160609 110700 1.36 1.16 20160609 110700 1.46 1.17 20160609 110700 1.49 1.16 20160609 110700 1.61 1.16 20160609 110700 1.63 1.18 20160609 110700 1.76 1.16 20160609 110700 1.89 1.16 20160609 110700 1.89 1.17 20160609 110700 2.01 1.16 20160609 110700 2.11 1.17 20160609 110700 2.15 1.16 20160609 110700 2.33 1.16 20160609 110700 2.37 1.17 20160609 110700 2.57 1.15 20160609 110700 2.63 1.16 20160609 110700 2.84 1.16 20160609 110700 2.86 1.15 20160609 110700 3.10 1.16 20160609 110700 3.16 1.14 20160609 110700 3.36 1.15 20160609 110700 3.47 1.13 20160609 110700 3.62 1.15 20160609 110700 3.73 1.13 20160609 110700 3.79 1.13 20160609 110700 3.88 1.09 20160609 110700 3.99 1.05 20160609 110700 4.04 1.12 20160609 110700 4.08 1.02 20160609 110700 4.19 0.98 20160609 110700 4.31 0.94 20160609 110700 4.43 0.90 20160609 110700 4.53 0.87 20160609 110700 4.65 0.83 20160609 110700 4.76 0.81 20160609 110700 4.85 0.80 20160609 110700 4.98 0.79 20160609 110800 1.39 1.11 20160609 110800 1.51 1.11 20160609 110800 1.53 1.11 20160609 110800 1.88 1.13 20160609 110800 1.94 1.11 20160609 110800 2.37 1.14 20160609 110800 2.49 1.11 20160609 110800 2.84 1.15 20160609 110800 3.00 1.11 20160609 110800 3.42 1.16 20160609 110800 3.63 1.11 20160609 110800 4.03 1.17 20160609 110800 4.28 1.11 20160609 110800 4.37 1.12 20160609 110800 4.52 1.18 20160609 110800 4.64 1.11 20160609 110800 4.84 1.12 20160609 110800 4.85 1.11 20160609 110800 4.94 1.11 20160609 110800 5.02 1.11 20160609 110800 5.08 1.11 20160609 110800 5.14 1.19 20160609 110800 5.16 1.11 20160609 110800 5.22 1.11 20160609 110800 5.26 1.11 20160609 110800 5.31 1.12 20160609 110800 5.36 1.12 20160609 110800 5.75 1.20 20160609 110800 6.23 1.22 20160609 110800 6.41 1.23 20160609 110800 6.62 1.24 20160609 110800 6.83 1.25 20160609 110800 7.00 1.27 20160609 110800 7.21 1.28 20160609 110800 7.42 1.29 20160609 110800 7.50 1.36 20160609 110800 7.53 1.36 20160609 110800 7.54 1.36 20160609 110800 7.56 1.35 20160609 110800 7.57 1.36 20160609 110800 7.59 1.35 20160609 110800 7.61 1.36 20160609 110800 7.62 1.35 20160609 110800 7.63 1.31 20160609 110800 7.65 1.35 20160609 110800 7.65 1.36 20160609 110800 7.69 1.35 20160609 110800 7.69 1.36 20160609 110800 7.72 1.36 20160609 110800 7.73 1.35 20160609 110800 7.76 1.36 20160609 110800 7.78 1.35 20160609 110800 7.80 1.37 20160609 110800 7.81 1.32 20160609 110800 7.81 1.35 20160609 110800 7.82 1.34 20160609 110800 7.84 1.34 20160609 110800 7.85 1.34 20160609 110800 7.86 1.34 20160609 110800 7.87 1.33 20160609 110800 7.88 1.33 20160609 110800 7.90 1.33 20160609 110900 7.46 1.29 20160609 110900 7.47 1.28 20160609 110900 7.47 1.29 20160609 110900 7.48 1.27 20160609 110900 7.48 1.28 20160609 110900 7.48 1.30 20160609 110900 7.49 1.26 20160609 110900 7.49 1.27 20160609 110900 7.50 1.26 20160609 110900 7.50 1.30 20160609 110900 7.51 1.25 20160609 110900 7.53 1.25 20160609 110900 7.53 1.30 20160609 110900 7.55 1.25 20160609 110900 7.55 1.31 20160609 110900 7.56 1.31 20160609 110900 7.57 1.24 20160609 110900 7.58 1.31 20160609 110900 7.59 1.24 20160609 110900 7.61 1.24 20160609 110900 7.61 1.31 20160609 110900 7.62 1.32 20160609 110900 7.63 1.23 20160609 110900 7.64 1.21 20160609 110900 7.64 1.23 20160609 110900 7.65 1.21 20160609 110900 7.65 1.32 20160609 110900 7.66 1.22 20160609 110900 7.67 1.22 20160609 110900 7.67 1.32 20160609 110900 7.69 1.32 20160609 110900 7.72 1.32 20160609 110900 7.74 1.32 20160609 110900 7.77 1.32 20160609 110900 7.79 1.33 20160609 110900 7.80 1.34 20160609 110900 7.81 1.33 20160609 110900 7.81 1.34 20160609 110900 7.82 1.33 20160609 110900 7.82 1.34 20160609 110900 7.83 1.33 20160609 110900 7.83 1.35 20160609 110900 7.83 1.37 20160609 110900 7.84 1.33 20160609 110900 7.84 1.35 20160609 110900 7.84 1.37 20160609 110900 7.85 1.36 20160609 110900 7.86 1.35 20160609 110900 7.86 1.36 20160609 110900 7.87 1.35 20160609 110900 7.87 1.36 20160609 110900 7.88 1.36 20160609 110900 7.89 1.36 20160609 110900 7.90 1.36 20160609 111000 4.94 1.03 20160609 111000 4.96 1.03 20160609 111000 4.98 1.04 20160609 111000 5.00 1.04 20160609 111000 5.01 1.04 20160609 111000 5.03 1.04 20160609 111000 5.05 1.04 20160609 111000 5.06 1.04 20160609 111000 5.08 1.05 20160609 111000 5.10 1.05 20160609 111000 5.12 1.05 20160609 111000 5.14 1.05 20160609 111000 5.16 1.05 20160609 111000 5.18 1.05 20160609 111000 5.19 1.05 20160609 111000 5.21 1.06 20160609 111000 5.23 1.06 20160609 111000 5.25 1.06 20160609 111000 5.27 1.06 20160609 111000 5.29 1.06 20160609 111000 5.32 1.07 20160609 111000 5.34 1.07 20160609 111000 5.35 1.07 20160609 111000 5.36 1.07 20160609 111000 5.37 1.07 20160609 111000 5.39 1.07 20160609 111000 5.40 1.07 20160609 111000 5.41 1.07 20160609 111000 5.43 1.07 20160609 111000 5.45 1.07 20160609 111000 5.47 1.07 20160609 111000 5.52 1.07 20160609 111000 5.58 1.07 20160609 111000 5.65 1.07 20160609 111000 5.70 1.07 20160609 111000 5.76 1.07 20160609 111000 5.83 1.07 20160609 111000 5.90 1.07 20160609 111000 5.95 1.07 20160609 111000 6.03 1.07 20160609 111000 6.11 1.07 20160609 111000 6.19 1.08 20160609 111000 6.28 1.08 20160609 111000 6.37 1.09 20160609 111000 6.46 1.09 20160609 111000 6.53 1.09 20160609 111000 6.62 1.10 20160609 111000 6.72 1.10 20160609 111000 6.80 1.11 20160609 111000 6.87 1.12 20160609 111000 6.96 1.12 20160609 111000 7.05 1.13 20160609 111000 7.12 1.14 20160609 111000 7.22 1.15 20160609 111000 7.31 1.15 20160609 111000 7.41 1.16 20160609 111000 7.49 1.17 20160609 111000 7.54 1.17 20160609 111000 7.56 1.18 20160609 111000 7.57 1.18 20160609 111000 7.59 1.19 20160609 111000 7.61 1.20 20160609 111000 7.62 1.20 20160609 111100 4.43 1.02 20160609 111100 4.44 1.01 20160609 111100 4.44 1.02 20160609 111100 4.45 1.01 20160609 111100 4.47 1.01 20160609 111100 4.47 1.02 20160609 111100 4.48 1.01 20160609 111100 4.49 1.01 20160609 111100 4.50 1.01 20160609 111100 4.51 1.02 20160609 111100 4.52 1.01 20160609 111100 4.53 1.01 20160609 111100 4.54 1.01 20160609 111100 4.54 1.03 20160609 111100 4.56 1.01 20160609 111100 4.57 1.01 20160609 111100 4.57 1.03 20160609 111100 4.58 1.01 20160609 111100 4.59 1.01 20160609 111100 4.60 1.01 20160609 111100 4.61 1.03 20160609 111100 4.62 1.01 20160609 111100 4.63 1.03 20160609 111100 4.64 1.01 20160609 111100 4.67 1.01 20160609 111100 4.67 1.03 20160609 111100 4.70 1.01 20160609 111100 4.70 1.04 20160609 111100 4.72 1.04 20160609 111100 4.73 1.02 20160609 111100 4.73 1.04 20160609 111100 4.74 1.04 20160609 111100 4.75 1.02 20160609 111100 4.75 1.04 20160609 111100 4.76 1.04 20160609 111100 4.76 1.06 20160609 111100 4.77 1.05 20160609 111100 4.78 1.02 20160609 111100 4.78 1.05 20160609 111100 4.79 1.05 20160609 111100 4.80 1.05 20160609 111100 4.81 1.02 20160609 111100 4.83 1.02 20160609 111100 4.86 1.02 20160609 111100 4.88 1.03 20160609 111100 4.90 1.03 20160609 111100 4.92 1.03 20160609 111200 3.48 1.10 20160609 111200 3.53 1.10 20160609 111200 3.58 1.10 20160609 111200 3.63 1.09 20160609 111200 3.69 1.09 20160609 111200 3.74 1.09 20160609 111200 3.80 1.09 20160609 111200 3.87 1.08 20160609 111200 3.88 1.07 20160609 111200 3.89 1.08 20160609 111200 3.90 1.08 20160609 111200 3.91 1.08 20160609 111200 3.91 1.09 20160609 111200 3.92 1.08 20160609 111200 3.93 1.08 20160609 111200 3.94 1.07 20160609 111200 3.94 1.08 20160609 111200 3.96 1.08 20160609 111200 3.98 1.08 20160609 111200 4.00 1.07 20160609 111200 4.00 1.08 20160609 111200 4.02 1.08 20160609 111200 4.05 1.08 20160609 111200 4.06 1.07 20160609 111200 4.12 1.07 20160609 111200 4.18 1.07 20160609 111200 4.25 1.07 20160609 111200 4.31 1.07 20160609 111200 4.37 1.07 20160609 111200 4.42 1.07 20160609 111200 4.43 1.07 20160609 111200 4.44 1.07 20160609 111200 4.45 1.07 20160609 111200 4.46 1.07 20160609 111200 4.47 1.07 20160609 111200 4.48 1.07 20160609 111200 4.49 1.07 20160609 111200 4.50 1.07 20160609 111200 4.51 1.07 20160609 111200 4.53 1.07 20160609 111200 4.54 1.07 20160609 111200 4.56 1.07 20160609 111200 4.58 1.07 20160609 111200 4.60 1.07 20160609 111200 4.63 1.07 20160609 111200 4.64 1.06 20160609 111200 4.65 1.06 20160609 111200 4.66 1.06 20160609 111200 4.67 1.06 20160609 111200 4.68 1.06 20160609 111200 4.70 1.06 20160609 111200 4.72 1.06 20160609 111200 4.74 1.06 20160609 111200 4.76 1.06 20160609 111200 4.77 1.06 20160609 111300 1.87 1.02 20160609 111300 1.90 1.02 20160609 111300 1.90 1.03 20160609 111300 1.91 1.02 20160609 111300 1.92 1.03 20160609 111300 1.93 1.03 20160609 111300 1.94 1.03 20160609 111300 1.96 1.03 20160609 111300 1.98 1.03 20160609 111300 1.99 1.04 20160609 111300 2.01 1.04 20160609 111300 2.05 1.04 20160609 111300 2.07 1.07 20160609 111300 2.08 1.06 20160609 111300 2.09 1.04 20160609 111300 2.09 1.06 20160609 111300 2.12 1.07 20160609 111300 2.13 1.05 20160609 111300 2.13 1.06 20160609 111300 2.15 1.05 20160609 111300 2.16 1.05 20160609 111300 2.18 1.05 20160609 111300 2.18 1.07 20160609 111300 2.20 1.05 20160609 111300 2.22 1.06 20160609 111300 2.23 1.07 20160609 111300 2.24 1.05 20160609 111300 2.24 1.06 20160609 111300 2.26 1.06 20160609 111300 2.27 1.06 20160609 111300 2.28 1.07 20160609 111300 2.29 1.06 20160609 111300 2.31 1.06 20160609 111300 2.32 1.06 20160609 111300 2.34 1.07 20160609 111300 2.39 1.07 20160609 111300 2.45 1.07 20160609 111300 2.50 1.08 20160609 111300 2.58 1.08 20160609 111300 2.68 1.08 20160609 111300 2.77 1.08 20160609 111300 2.87 1.08 20160609 111300 2.98 1.08 20160609 111300 3.09 1.08 20160609 111300 3.17 1.08 20160609 111300 3.27 1.08 20160609 111300 3.36 1.09 20160609 111300 3.38 1.08 20160609 111300 3.38 1.09 20160609 111300 3.40 1.09 20160609 111300 3.44 1.10 20160609 111400 1.76 1.02 20160609 111400 1.77 1.02 20160609 111400 1.79 1.02 20160609 111400 1.80 1.02 20160609 111400 1.81 1.02 20160609 111400 1.82 1.02 20160609 111400 1.83 1.02 20160609 111400 1.84 1.02 20160609 111400 1.86 1.02 20160609 111400 1.87 1.02 20160609 111400 1.90 1.02 20160609 111400 1.92 1.02 20160609 111400 1.95 1.02 20160609 111400 1.98 1.02 20160609 111400 2.00 1.02 20160609 111400 2.01 1.02 20160609 111400 2.03 1.02 20160609 111400 2.05 1.02 20160609 111400 2.07 1.02 20160609 111400 2.07 1.03 20160609 111400 2.08 1.03 20160609 111400 2.09 1.01 20160609 111400 2.09 1.02 20160609 111400 2.09 1.03 20160609 111400 2.10 1.01 20160609 111400 2.10 1.02 20160609 111400 2.10 1.03 20160609 111400 2.11 1.02 20160609 111400 2.12 1.02 20160609 111400 2.12 1.03 20160609 111400 2.13 1.03 20160609 111400 2.14 1.02 20160609 111400 2.15 1.02 20160609 111400 2.18 1.01 20160609 111400 2.20 1.01 20160609 111400 2.22 1.01 20160609 111400 2.24 1.01 20160609 111400 2.28 1.01 20160609 111400 2.31 1.01 20160609 111400 2.35 1.01 20160609 111400 2.38 1.01 20160609 111400 2.42 1.01 20160609 111400 2.46 1.02 20160609 111400 2.50 1.02 20160609 111400 2.54 1.02 20160609 111400 2.54 1.03 20160609 111400 2.55 1.03 20160609 111400 2.55 1.04 20160609 111500 2.56 1.05 20160609 111500 2.57 1.05 20160609 111500 2.60 1.05 20160609 111500 2.65 1.05 20160609 111500 2.70 1.05 20160609 111500 2.76 1.05 20160609 111500 2.81 1.05 20160609 111500 2.86 1.05 20160609 111500 2.91 1.05 20160609 111500 2.97 1.06 20160609 111500 3.01 1.06 20160609 111500 3.09 1.06 20160609 111500 3.17 1.06 20160609 111500 3.25 1.06 20160609 111500 3.32 1.06 20160609 111500 3.41 1.06 20160609 111500 3.50 1.07 20160609 111500 3.59 1.07 20160609 111500 3.67 1.07 20160609 111500 3.72 1.08 20160609 111500 3.72 1.09 20160609 111500 3.73 1.08 20160609 111500 3.73 1.09 20160609 111500 3.74 1.08 20160609 111500 3.74 1.09 20160609 111500 3.75 1.07 20160609 111500 3.75 1.08 20160609 111500 3.75 1.09 20160609 111500 3.76 1.07 20160609 111500 3.76 1.10 20160609 111500 3.78 1.10 20160609 111500 3.79 1.10 20160609 111500 3.80 1.10 20160609 111500 3.81 1.11 20160609 111500 3.82 1.11 20160609 111500 3.83 1.11 20160609 111500 3.84 1.11 20160609 111500 3.85 1.11 20160609 111500 3.86 1.11 20160609 111500 3.87 1.12 20160609 111500 3.89 1.12 20160609 111500 3.90 1.12 20160609 111500 3.92 1.12 20160609 111500 3.93 1.13 20160609 111500 3.94 1.13 20160609 111500 3.96 1.13 20160609 111500 3.98 1.13 20160609 111500 3.99 1.13 20160609 111600 4.01 1.14 20160609 111600 4.04 1.14 20160609 111600 4.07 1.14 20160609 111600 4.09 1.14 20160609 111600 4.11 1.15 20160609 111600 4.14 1.15 20160609 111600 4.17 1.15 20160609 111600 4.19 1.16 20160609 111600 4.22 1.16 20160609 111600 4.24 1.16 20160609 111600 4.24 1.17 20160609 111600 4.25 1.17 20160609 111600 4.26 1.18 20160609 111600 4.26 1.19 20160609 111600 4.27 1.19 20160609 111600 4.29 1.19 20160609 111600 4.31 1.20 20160609 111600 4.33 1.20 20160609 111600 4.35 1.20 20160609 111600 4.37 1.21 20160609 111600 4.39 1.21 20160609 111600 4.41 1.21 20160609 111600 4.42 1.22 20160609 111600 4.45 1.22 20160609 111600 4.47 1.22 20160609 111600 4.49 1.22 20160609 111600 4.51 1.23 20160609 111600 4.53 1.23 20160609 111600 4.56 1.23 20160609 111600 4.58 1.23 20160609 111600 4.60 1.24 20160609 111600 4.63 1.24 20160609 111600 4.65 1.24 20160609 111600 4.67 1.25 20160609 111600 4.69 1.25 20160609 111600 4.71 1.25 20160609 111600 4.73 1.26 20160609 111600 4.75 1.26 20160609 111600 4.78 1.26 20160609 111600 4.80 1.27 20160609 111600 4.83 1.27 20160609 111600 4.87 1.28 20160609 111600 4.92 1.28 20160609 111600 4.96 1.29 20160609 111600 5.01 1.29 20160609 111600 5.05 1.30 20160609 111600 5.10 1.30 20160609 111600 5.14 1.31 20160609 111600 5.19 1.31 20160609 111600 5.24 1.32 20160609 111600 5.29 1.32 20160609 111600 5.35 1.33 20160609 111600 5.40 1.34 20160609 111600 5.45 1.34 20160609 111600 5.50 1.35 20160609 111600 5.56 1.35 20160609 111600 5.61 1.36 20160609 111600 5.66 1.36 20160609 111600 5.72 1.37 20160609 111600 5.79 1.38 20160609 111700 5.85 1.38 20160609 111700 5.90 1.39 20160609 111700 5.97 1.40 20160609 111700 6.04 1.40 20160609 111700 6.11 1.41 20160609 111700 6.17 1.41 20160609 111700 6.22 1.42 20160609 111700 6.24 1.42 20160609 111700 6.27 1.43 20160609 111700 6.30 1.43 20160609 111700 6.32 1.44 20160609 111700 6.36 1.44 20160609 111700 6.39 1.45 20160609 111700 6.42 1.45 20160609 111700 6.46 1.46 20160609 111700 6.49 1.46 20160609 111700 6.51 1.47 20160609 111700 6.55 1.47 20160609 111700 6.58 1.48 20160609 111700 6.62 1.48 20160609 111700 6.66 1.49 20160609 111700 6.70 1.49 20160609 111700 6.75 1.50 20160609 111700 6.79 1.50 20160609 111700 6.81 1.51 20160609 111700 6.83 1.51 20160609 111700 6.85 1.51 20160609 111700 6.88 1.52 20160609 111700 6.90 1.52 20160609 111700 6.92 1.53 20160609 111700 6.95 1.53 20160609 111700 6.98 1.54 20160609 111700 7.01 1.54 20160609 111700 7.04 1.55 20160609 111700 7.07 1.55 20160609 111700 7.10 1.55 20160609 111700 7.13 1.56 20160609 111700 7.16 1.56 20160609 111700 7.20 1.57 20160609 111700 7.24 1.57 20160609 111700 7.26 1.57 20160609 111700 7.30 1.58 20160609 111700 7.34 1.59 20160609 111700 7.38 1.59 20160609 111700 7.41 1.60 20160609 111700 7.45 1.60 20160609 111700 7.50 1.61 20160609 111700 7.54 1.62 20160609 111700 7.57 1.62 20160609 111700 7.62 1.63 20160609 111700 7.66 1.63 20160609 111700 7.70 1.64 20160609 111700 7.73 1.64 20160609 111700 7.77 1.65 20160609 111700 7.81 1.66 20160609 111700 7.85 1.66 20160609 111700 7.88 1.67 20160609 111700 7.93 1.67 20160609 111700 7.97 1.68 20160609 111700 8.01 1.69 20160609 111700 8.05 1.69 20160609 111700 8.10 1.70 20160609 111700 8.15 1.71 20160609 111700 8.19 1.71 20160609 111800 5.15 1.53 20160609 111800 5.16 1.53 20160609 111800 5.18 1.54 20160609 111800 5.19 1.53 20160609 111800 5.24 1.53 20160609 111800 5.25 1.54 20160609 111800 5.31 1.54 20160609 111800 5.35 1.54 20160609 111800 5.38 1.54 20160609 111800 5.48 1.55 20160609 111800 5.49 1.54 20160609 111800 5.61 1.54 20160609 111800 5.66 1.55 20160609 111800 5.75 1.55 20160609 111800 5.86 1.56 20160609 111800 5.89 1.55 20160609 111800 6.05 1.55 20160609 111800 6.06 1.56 20160609 111800 6.23 1.57 20160609 111800 6.24 1.56 20160609 111800 6.28 1.56 20160609 111800 6.34 1.56 20160609 111800 6.39 1.56 20160609 111800 6.39 1.58 20160609 111800 6.46 1.56 20160609 111800 6.54 1.59 20160609 111800 6.55 1.56 20160609 111800 6.63 1.56 20160609 111800 6.70 1.60 20160609 111800 6.71 1.56 20160609 111800 6.85 1.61 20160609 111800 7.00 1.62 20160609 111800 7.13 1.63 20160609 111800 7.27 1.64 20160609 111800 7.37 1.65 20160609 111800 7.45 1.66 20160609 111800 7.51 1.67 20160609 111800 7.59 1.69 20160609 111800 7.67 1.70 20160609 111800 7.75 1.71 20160609 111800 7.83 1.72 20160609 111800 7.92 1.74 20160609 111800 8.01 1.75 20160609 111800 8.15 1.76 20160609 111800 8.25 1.72 20160609 111800 8.27 1.77 20160609 111800 8.30 1.73 20160609 111800 8.35 1.74 20160609 111800 8.41 1.77 20160609 111800 8.43 1.75 20160609 111800 8.53 1.76 20160609 111800 8.56 1.78 20160609 111800 8.64 1.77 20160609 111800 8.71 1.79 20160609 111800 8.75 1.78 20160609 111800 8.83 1.78 20160609 111800 8.83 1.80 20160609 111800 8.94 1.79 20160609 111800 8.98 1.80 20160609 111800 9.04 1.80 20160609 111800 9.12 1.81 20160609 111800 9.15 1.81 20160609 111800 9.23 1.82 20160609 111900 3.20 1.37 20160609 111900 3.28 1.37 20160609 111900 3.37 1.37 20160609 111900 3.47 1.37 20160609 111900 3.56 1.37 20160609 111900 3.67 1.37 20160609 111900 3.75 1.37 20160609 111900 3.86 1.38 20160609 111900 3.97 1.38 20160609 111900 4.08 1.38 20160609 111900 4.18 1.38 20160609 111900 4.27 1.38 20160609 111900 4.37 1.38 20160609 111900 4.44 1.38 20160609 111900 4.53 1.39 20160609 111900 4.63 1.39 20160609 111900 4.71 1.39 20160609 111900 4.79 1.39 20160609 111900 4.88 1.40 20160609 111900 4.97 1.40 20160609 111900 4.99 1.40 20160609 111900 5.00 1.40 20160609 111900 5.00 1.41 20160609 111900 5.01 1.41 20160609 111900 5.02 1.41 20160609 111900 5.03 1.41 20160609 111900 5.05 1.42 20160609 111900 5.07 1.42 20160609 111900 5.12 1.42 20160609 111900 5.18 1.43 20160609 111900 5.23 1.43 20160609 111900 5.30 1.43 20160609 111900 5.34 1.44 20160609 111900 5.40 1.44 20160609 111900 5.47 1.44 20160609 111900 5.52 1.45 20160609 111900 5.58 1.45 20160609 111900 5.63 1.45 20160609 111900 5.70 1.46 20160609 111900 5.76 1.46 20160609 111900 5.81 1.47 20160609 111900 5.87 1.47 20160609 111900 5.93 1.47 20160609 111900 5.99 1.48 20160609 111900 6.05 1.48 20160609 111900 6.10 1.49 20160609 111900 6.15 1.49 20160609 111900 6.21 1.50 20160609 111900 6.25 1.50 20160609 111900 6.31 1.51 20160609 111900 6.37 1.51 20160609 111900 6.42 1.52 20160609 111900 6.47 1.52 20160609 111900 6.53 1.53 20160609 111900 6.57 1.53 20160609 111900 6.60 1.53 20160609 111900 6.63 1.54 20160609 111900 6.67 1.54 20160609 111900 6.71 1.55 20160609 111900 6.74 1.55 20160609 111900 6.77 1.55 20160609 111900 6.81 1.56 20160609 112000 0.26 1.35 20160609 112000 0.27 1.35 20160609 112000 0.29 1.35 20160609 112000 0.31 1.35 20160609 112000 0.35 1.35 20160609 112000 0.37 1.35 20160609 112000 0.42 1.35 20160609 112000 0.44 1.35 20160609 112000 0.48 1.35 20160609 112000 0.49 1.35 20160609 112000 0.54 1.35 20160609 112000 0.58 1.35 20160609 112000 0.59 1.35 20160609 112000 0.66 1.35 20160609 112000 0.68 1.35 20160609 112000 0.74 1.35 20160609 112000 0.79 1.35 20160609 112000 0.82 1.35 20160609 112000 0.90 1.35 20160609 112000 1.00 1.35 20160609 112000 1.03 1.35 20160609 112000 1.11 1.35 20160609 112000 1.17 1.35 20160609 112000 1.21 1.35 20160609 112000 1.30 1.36 20160609 112000 1.32 1.35 20160609 112000 1.40 1.36 20160609 112000 1.44 1.35 20160609 112000 1.51 1.36 20160609 112000 1.59 1.35 20160609 112000 1.60 1.36 20160609 112000 1.70 1.35 20160609 112000 1.71 1.36 20160609 112000 1.76 1.35 20160609 112000 1.77 1.36 20160609 112000 1.82 1.35 20160609 112000 1.83 1.36 20160609 112000 1.87 1.35 20160609 112000 1.87 1.36 20160609 112000 1.93 1.35 20160609 112000 1.93 1.36 20160609 112000 1.99 1.35 20160609 112000 2.05 1.35 20160609 112000 2.11 1.35 20160609 112000 2.16 1.35 20160609 112000 2.22 1.35 20160609 112000 2.27 1.35 20160609 112000 2.33 1.35 20160609 112000 2.40 1.35 20160609 112000 2.46 1.35 20160609 112000 2.52 1.35 20160609 112000 2.59 1.35 20160609 112000 2.66 1.36 20160609 112000 2.74 1.36 20160609 112000 2.78 1.36 20160609 112000 2.83 1.36 20160609 112000 2.89 1.36 20160609 112000 2.96 1.36 20160609 112000 3.03 1.36 20160609 112000 3.11 1.36 20160609 112100 1.99 1.35 20160609 112100 2.04 1.35 20160609 112100 2.09 1.35 20160609 112100 2.15 1.35 20160609 112100 2.20 1.35 20160609 112100 2.24 1.35 20160609 112100 2.27 1.35 20160609 112100 2.31 1.35 20160609 112100 2.34 1.35 20160609 112100 2.38 1.36 20160609 112100 2.40 1.36 20160609 112100 2.44 1.36 20160609 112100 2.48 1.36 20160609 112100 2.51 1.36 20160609 112100 2.53 1.36 20160609 112100 2.55 1.36 20160609 112100 2.57 1.36 20160609 112100 2.60 1.36 20160609 112100 2.62 1.36 20160609 112100 2.64 1.36 20160609 112100 2.66 1.36 20160609 112100 2.69 1.36 20160609 112100 2.70 1.36 20160609 112100 2.71 1.36 20160609 112100 2.72 1.36 20160609 112100 2.73 1.36 20160609 112100 2.75 1.36 20160609 112100 2.76 1.36 20160609 112100 2.77 1.36 20160609 112100 2.79 1.36 20160609 112100 2.84 1.36 20160609 112100 2.88 1.36 20160609 112100 2.92 1.36 20160609 112100 2.96 1.37 20160609 112100 3.00 1.37 20160609 112100 3.04 1.37 20160609 112100 3.09 1.37 20160609 112100 3.12 1.37 20160609 112100 3.17 1.37 20160609 112100 3.23 1.37 20160609 112100 3.29 1.38 20160609 112100 3.34 1.38 20160609 112100 3.41 1.38 20160609 112100 3.47 1.38 20160609 112100 3.53 1.38 20160609 112100 3.59 1.38 20160609 112100 3.66 1.39 20160609 112100 3.71 1.39 20160609 112100 3.76 1.39 20160609 112100 3.80 1.39 20160609 112100 3.85 1.40 20160609 112100 3.90 1.40 20160609 112100 3.94 1.40 20160609 112100 3.99 1.40 20160609 112100 4.04 1.41 20160609 112100 4.09 1.41 20160609 112100 4.14 1.41 20160609 112100 4.19 1.42 20160609 112100 4.24 1.42 20160609 112100 4.30 1.42 20160609 112100 4.35 1.43 20160609 112100 4.40 1.43 20160609 112100 4.46 1.43 20160609 112200 4.51 1.44 20160609 112200 4.56 1.44 20160609 112200 4.60 1.44 20160609 112200 4.65 1.45 20160609 112200 4.70 1.45 20160609 112200 4.74 1.46 20160609 112200 4.79 1.46 20160609 112200 4.84 1.47 20160609 112200 4.89 1.47 20160609 112200 4.94 1.48 20160609 112200 5.00 1.48 20160609 112200 5.07 1.49 20160609 112200 5.09 1.59 20160609 112200 5.11 1.60 20160609 112200 5.12 1.61 20160609 112200 5.13 1.58 20160609 112200 5.14 1.61 20160609 112200 5.15 1.49 20160609 112200 5.15 1.62 20160609 112200 5.17 1.63 20160609 112200 5.18 1.57 20160609 112200 5.18 1.64 20160609 112200 5.20 1.65 20160609 112200 5.21 1.50 20160609 112200 5.22 1.66 20160609 112200 5.23 1.57 20160609 112200 5.25 1.66 20160609 112200 5.28 1.51 20160609 112200 5.28 1.56 20160609 112200 5.30 1.68 20160609 112200 5.34 1.56 20160609 112200 5.35 1.51 20160609 112200 5.35 1.69 20160609 112200 5.39 1.55 20160609 112200 5.41 1.70 20160609 112200 5.42 1.52 20160609 112200 5.45 1.54 20160609 112200 5.45 1.71 20160609 112200 5.48 1.52 20160609 112200 5.50 1.54 20160609 112200 5.50 1.72 20160609 112200 5.54 1.53 20160609 112200 5.55 1.73 20160609 112200 5.61 1.74 20160609 112200 5.65 1.75 20160609 112200 5.68 1.76 20160609 112200 5.69 1.77 20160609 112200 5.71 1.79 20160609 112200 5.72 1.79 20160609 112200 5.74 1.81 20160609 112200 5.76 1.82 20160609 112200 5.79 1.83 20160609 112200 5.81 1.84 20160609 112200 5.81 1.87 20160609 112200 5.82 1.86 20160609 112200 5.83 1.85 20160609 112800 4.43 4.67 20160609 112800 4.46 4.67 20160609 112800 4.50 4.67 20160609 112800 4.53 4.68 20160609 112800 4.57 4.68 20160609 112800 4.62 4.68 20160609 112800 4.67 4.68 20160609 112800 4.72 4.68 20160609 112800 4.78 4.68 20160609 112800 4.85 4.68 20160609 112800 4.92 4.68 20160609 112800 4.98 4.68 20160609 112800 5.05 4.68 20160609 112800 5.13 4.68 20160609 112800 5.20 4.68 20160609 112800 5.28 4.68 20160609 112800 5.36 4.68 20160609 112800 5.44 4.68 20160609 112800 5.51 4.68 20160609 112800 5.59 4.68 20160609 112800 5.67 4.68 20160609 112800 5.74 4.68 20160609 112800 5.83 4.68 20160609 112800 5.92 4.68 20160609 112800 6.01 4.68 20160609 112800 6.09 4.68 20160609 112800 6.24 4.68 20160609 112800 6.40 4.68 20160609 112800 6.57 4.68 20160609 112800 6.70 4.68 20160609 112800 6.87 4.68 20160609 112800 7.04 4.68 20160609 112800 7.18 4.68 20160609 112800 7.35 4.68 20160609 112800 7.51 4.68 20160609 112800 7.63 4.68 20160609 112800 7.73 4.69 20160609 112800 7.86 4.69 20160609 112800 7.98 4.69 20160609 112900 4.35 4.67 20160609 112900 4.36 4.67 20160609 112900 4.38 4.67 20160609 112900 4.39 4.67 20160609 112900 4.40 4.67 20160609 112900 4.42 4.67 20160609 112900 4.44 4.67 20160609 112900 4.48 4.66 20160609 112900 4.48 4.67 20160609 112900 4.50 4.66 20160609 112900 4.52 4.66 20160609 112900 4.55 4.66 20160609 112900 4.59 4.66 20160609 112900 4.64 4.66 20160609 112900 4.70 4.66 20160609 112900 4.76 4.66 20160609 112900 4.84 4.66 20160609 112900 4.92 4.66 20160609 112900 5.01 4.66 20160609 112900 5.08 4.67 20160609 112900 5.16 4.67 20160609 112900 5.25 4.67 20160609 112900 5.33 4.67 20160609 112900 5.42 4.67 20160609 112900 5.47 4.67 20160609 112900 5.51 4.67 20160609 112900 5.54 4.68 20160609 112900 5.58 4.68 20160609 112900 5.62 4.68 20160609 112900 5.65 4.68 20160609 112900 5.69 4.69 20160609 112900 5.73 4.69 20160609 112900 5.77 4.69 20160609 112900 5.85 4.70 20160609 112900 5.94 4.70 20160609 112900 6.03 4.71 20160609 112900 6.13 4.72 20160609 112900 6.21 4.72 20160609 112900 6.30 4.73 20160609 112900 6.40 4.73 20160609 112900 6.49 4.74 20160609 112900 6.59 4.75 20160609 112900 6.69 4.76 20160609 112900 6.80 4.76 20160609 112900 6.88 4.77 20160609 112900 6.99 4.78 20160609 112900 7.10 4.79 20160609 112900 7.18 4.80 20160609 112900 7.29 4.81 20160609 112900 7.40 4.82 20160609 112900 7.48 4.83 20160609 112900 7.53 4.85 20160609 112900 7.58 4.86 20160609 112900 7.64 4.87 20160609 112900 7.70 4.89 20160609 112900 7.77 4.90 20160609 112900 7.84 4.91 20160609 112900 7.92 4.93 20160609 112900 7.98 4.94 20160609 112900 8.09 4.96 20160609 112900 8.22 4.97 20160609 113000 10.03 5.35 20160609 113000 10.07 5.38 20160609 113000 10.12 5.40 20160609 113000 10.17 5.43 20160609 113000 10.21 5.45 20160609 113000 10.27 5.48 20160609 113000 10.32 5.51 20160609 113000 10.37 5.53 20160609 113000 10.41 5.55 20160609 113000 10.46 5.57 20160609 113000 10.51 5.60 20160609 113000 10.54 5.62 20160609 113000 10.59 5.64 20160609 113000 10.64 5.66 20160609 113000 10.69 5.69 20160609 113000 10.72 5.71 20160609 113000 10.76 5.73 20160609 113000 10.79 5.75 20160609 113000 10.82 5.77 20160609 113000 10.85 5.80 20160609 113000 10.88 5.82 20160609 113000 10.91 5.84 20160609 113000 10.93 5.86 20160609 113000 10.96 5.88 20160609 113000 10.99 5.91 20160609 113000 11.01 5.93 20160609 113000 11.02 5.95 20160609 113000 11.04 5.97 20160609 113000 11.06 6.00 20160609 113000 11.08 6.02 20160609 113000 11.10 6.04 20160609 113000 11.12 6.07 20160609 113000 11.14 6.08 20160609 113000 11.16 6.11 20160609 113000 11.16 6.13 20160609 113000 11.16 6.16 20160609 113000 11.17 6.18 20160609 113000 11.17 6.20 20160609 113000 11.18 6.23 20160609 113000 11.18 6.25 20160609 113000 11.18 6.27 20160609 113000 11.19 6.29 20160609 113000 11.22 6.32 20160609 113000 11.26 6.34 20160609 113000 11.31 6.37 20160609 113000 11.37 6.39 20160609 113000 8.32 4.99 20160609 113000 8.45 5.01 20160609 113000 8.58 5.03 20160609 113000 8.71 5.04 20160609 113000 8.82 5.06 20160609 113000 8.96 5.08 20160609 113000 9.10 5.10 20160609 113000 9.18 5.12 20160609 113000 9.28 5.14 20160609 113000 9.38 5.16 20160609 113000 9.48 5.19 20160609 113000 9.56 5.21 20160609 113000 9.67 5.23 20160609 113000 9.77 5.26 20160609 113000 9.86 5.28 20160609 113000 9.95 5.30 20160609 113000 9.99 5.33 20160609 113100 11.41 6.42 20160609 113100 11.46 6.44 20160609 113100 11.51 6.47 20160609 113100 11.57 6.49 20160609 113100 11.61 6.51 20160609 113100 11.68 6.54 20160609 113100 11.75 6.57 20160609 113100 11.81 6.59 20160609 113100 11.88 6.61 20160609 113100 11.95 6.64 20160609 113100 12.01 6.66 20160609 113100 12.08 6.68 20160609 113100 12.16 6.71 20160609 113100 12.23 6.74 20160609 113100 12.28 6.75 20160609 113100 12.35 6.77 20160609 113100 12.41 6.80 20160609 113100 12.47 6.82 20160609 113100 12.53 6.84 20160609 113100 12.60 6.86 20160609 113100 12.66 6.88 20160609 113100 12.71 6.90 20160609 113100 12.77 6.92 20160609 113100 12.78 6.94 20160609 113100 12.80 6.95 20160609 113100 12.81 6.97 20160609 113100 12.83 6.99 20160609 113100 12.84 7.01 20160609 113100 12.84 7.31 20160609 113100 12.85 7.27 20160609 113100 12.85 7.29 20160609 113100 12.85 7.30 20160609 113100 12.86 7.02 20160609 113100 12.86 7.25 20160609 113100 12.86 7.26 20160609 113100 12.87 7.04 20160609 113100 12.87 7.20 20160609 113100 12.87 7.22 20160609 113100 12.87 7.23 20160609 113100 12.87 7.33 20160609 113100 12.88 7.12 20160609 113100 12.88 7.13 20160609 113100 12.88 7.15 20160609 113100 12.88 7.16 20160609 113100 12.88 7.17 20160609 113100 12.88 7.19 20160609 113100 12.89 7.06 20160609 113100 12.89 7.07 20160609 113100 12.89 7.09 20160609 113100 12.89 7.11 20160609 113100 12.91 7.35 20160609 113100 12.94 7.36 20160609 113100 12.96 7.37 20160609 113100 12.99 7.39 20160609 113100 13.03 7.40 20160609 113100 13.05 7.42 20160609 113100 13.08 7.43 20160609 113100 13.13 7.45 20160609 113100 13.22 7.46 20160609 113100 13.34 7.49 20160609 113100 13.45 7.51 20160609 113100 13.57 7.53 20160609 113100 13.67 7.55 20160609 113100 13.78 7.57 20160609 113200 13.90 7.59 20160609 113200 14.00 7.60 20160609 113200 14.10 7.63 20160609 113200 14.19 7.65 20160609 113200 14.26 7.67 20160609 113200 14.35 7.69 20160609 113200 14.43 7.71 20160609 113200 14.52 7.74 20160609 113200 14.59 7.75 20160609 113200 14.67 7.78 20160609 113200 14.76 7.80 20160609 113200 14.83 7.82 20160609 113200 14.91 7.85 20160609 113200 15.00 7.87 20160609 113200 15.09 7.90 20160609 113200 15.15 7.92 20160609 113200 15.24 7.95 20160609 113200 15.32 7.97 20160609 113200 15.39 8.00 20160609 113200 15.48 8.02 20160609 113200 15.56 8.05 20160609 113200 15.63 8.08 20160609 113200 15.73 8.11 20160609 113200 15.82 8.14 20160609 113200 15.91 8.17 20160609 113200 16.00 8.20 20160609 113200 16.09 8.23 20160609 113200 16.19 8.26 20160609 113200 16.27 8.29 20160609 113200 16.28 8.32 20160609 113200 16.28 8.35 20160609 113200 16.28 8.38 20160609 113200 16.28 8.41 20160609 113200 16.29 8.44 20160609 113200 16.29 8.47 20160609 113200 16.29 8.49 20160609 113200 16.29 8.52 20160609 113200 16.34 8.56 20160609 113200 16.45 8.59 20160609 113200 16.59 8.63 20160609 113200 16.72 8.67 20160609 113200 16.84 8.70 20160609 113200 16.98 8.74 20160609 113200 17.12 8.78 20160609 113200 17.26 8.82 20160609 113200 17.38 8.85 20160609 113200 17.48 8.89 20160609 113200 17.53 8.93 20160609 113200 17.57 8.96 20160609 113200 17.62 9.00 20160609 113200 17.68 9.04 20160609 113200 17.73 9.07 20160609 113200 17.78 9.11 20160609 113200 17.83 9.15 20160609 113200 17.89 9.18 20160609 113200 17.93 9.22 20160609 113200 17.98 9.25 20160609 113200 18.02 9.29 20160609 113200 18.06 9.32 20160609 113200 18.10 9.36 20160609 113200 18.14 9.40 20160609 113200 18.17 9.43 20160609 113200 18.20 9.47 20160609 113300 18.19 10.41 20160609 113300 18.19 10.42 20160609 113300 18.20 10.41 20160609 113300 18.20 10.43 20160609 113300 18.21 10.40 20160609 113300 18.22 10.39 20160609 113300 18.22 10.40 20160609 113300 18.22 9.51 20160609 113300 18.23 10.37 20160609 113300 18.23 10.38 20160609 113300 18.23 10.39 20160609 113300 18.28 9.54 20160609 113300 18.29 10.37 20160609 113300 18.32 9.57 20160609 113300 18.37 10.37 20160609 113300 18.38 9.60 20160609 113300 18.43 10.37 20160609 113300 18.43 9.64 20160609 113300 18.49 9.67 20160609 113300 18.51 10.37 20160609 113300 18.55 9.70 20160609 113300 18.59 10.38 20160609 113300 18.61 9.73 20160609 113300 18.65 10.38 20160609 113300 18.66 9.76 20160609 113300 18.72 10.38 20160609 113300 18.72 9.80 20160609 113300 18.72 9.82 20160609 113300 18.72 9.84 20160609 113300 18.72 9.86 20160609 113300 18.72 9.89 20160609 113300 18.73 9.91 20160609 113300 18.73 9.93 20160609 113300 18.74 9.96 20160609 113300 18.74 9.99 20160609 113300 18.78 10.01 20160609 113300 18.80 10.38 20160609 113300 18.85 10.38 20160609 113300 18.87 10.04 20160609 113300 18.93 10.38 20160609 113300 18.97 10.06 20160609 113300 19.01 10.38 20160609 113300 19.06 10.09 20160609 113300 19.08 10.38 20160609 113300 19.13 10.11 20160609 113300 19.14 10.38 20160609 113300 19.21 10.37 20160609 113300 19.22 10.14 20160609 113300 19.29 10.37 20160609 113300 19.30 10.17 20160609 113300 19.35 10.37 20160609 113300 19.37 10.19 20160609 113300 19.42 10.37 20160609 113300 19.45 10.27 20160609 113300 19.45 10.28 20160609 113300 19.45 10.30 20160609 113300 19.45 10.31 20160609 113300 19.46 10.22 20160609 113300 19.46 10.25 20160609 113300 19.46 10.33 20160609 113300 19.47 10.35 20160609 113300 19.48 10.24 20160609 113300 19.48 10.36 20160609 113400 18.17 10.58 20160609 113400 18.17 10.59 20160609 113400 18.18 10.57 20160609 113400 18.18 10.60 20160609 113400 18.19 10.61 20160609 113400 18.20 10.56 20160609 113400 18.20 10.63 20160609 113400 18.20 10.64 20160609 113400 18.20 10.65 20160609 113400 18.21 10.44 20160609 113400 18.21 10.56 20160609 113400 18.21 10.66 20160609 113400 18.21 10.67 20160609 113400 18.22 10.45 20160609 113400 18.22 10.55 20160609 113400 18.23 10.46 20160609 113400 18.24 10.47 20160609 113400 18.24 10.54 20160609 113400 18.25 10.53 20160609 113400 18.25 10.68 20160609 113400 18.26 10.48 20160609 113400 18.27 10.52 20160609 113400 18.28 10.49 20160609 113400 18.28 10.69 20160609 113400 18.29 10.51 20160609 113400 18.30 10.50 20160609 113400 18.31 10.69 20160609 113400 18.34 10.70 20160609 113400 18.36 10.70 20160609 113400 18.39 10.03 20160609 113400 18.40 10.06 20160609 113400 18.40 10.09 20160609 113400 18.40 10.71 20160609 113400 18.41 10.12 20160609 113400 18.41 10.15 20160609 113400 18.43 10.18 20160609 113400 18.43 10.72 20160609 113400 18.44 10.21 20160609 113400 18.45 10.72 20160609 113400 18.46 10.24 20160609 113400 18.47 10.72 20160609 113400 18.48 10.27 20160609 113400 18.49 10.30 20160609 113400 18.49 10.71 20160609 113400 18.50 10.70 20160609 113400 18.51 10.33 20160609 113400 18.52 10.36 20160609 113400 18.53 10.69 20160609 113400 18.54 10.39 20160609 113400 18.55 10.68 20160609 113400 18.56 10.42 20160609 113400 18.57 10.45 20160609 113400 18.57 10.48 20160609 113400 18.57 10.67 20160609 113400 18.58 10.50 20160609 113400 18.58 10.66 20160609 113400 18.59 10.52 20160609 113400 18.60 10.55 20160609 113400 18.60 10.66 20160609 113400 18.61 10.57 20160609 113400 18.62 10.60 20160609 113400 18.63 10.63 20160609 113400 18.63 10.65 20160609 113500 17.51 8.92 20160609 113500 17.54 8.95 20160609 113500 17.56 8.90 20160609 113500 17.57 8.97 20160609 113500 17.59 8.89 20160609 113500 17.60 8.99 20160609 113500 17.63 9.02 20160609 113500 17.64 8.87 20160609 113500 17.65 9.04 20160609 113500 17.68 8.86 20160609 113500 17.68 9.06 20160609 113500 17.71 8.84 20160609 113500 17.71 9.09 20160609 113500 17.74 9.11 20160609 113500 17.75 8.83 20160609 113500 17.76 9.14 20160609 113500 17.79 8.81 20160609 113500 17.79 9.16 20160609 113500 17.81 9.19 20160609 113500 17.84 9.22 20160609 113500 17.85 8.80 20160609 113500 17.86 9.25 20160609 113500 17.88 9.27 20160609 113500 17.89 8.78 20160609 113500 17.91 9.30 20160609 113500 17.94 9.33 20160609 113500 17.96 9.36 20160609 113500 17.98 9.38 20160609 113500 17.99 8.78 20160609 113500 18.00 9.41 20160609 113500 18.02 9.44 20160609 113500 18.04 9.47 20160609 113500 18.05 9.50 20160609 113500 18.07 9.53 20160609 113500 18.09 9.55 20160609 113500 18.10 8.77 20160609 113500 18.11 9.58 20160609 113500 18.14 9.61 20160609 113500 18.15 9.64 20160609 113500 18.17 9.67 20160609 113500 18.19 8.76 20160609 113500 18.20 9.70 20160609 113500 18.22 9.73 20160609 113500 18.25 9.76 20160609 113500 18.27 9.79 20160609 113500 18.29 8.76 20160609 113500 18.30 9.81 20160609 113500 18.33 9.85 20160609 113500 18.36 9.88 20160609 113500 18.37 9.90 20160609 113500 18.37 9.93 20160609 113500 18.38 10.00 20160609 113500 18.38 9.97 20160609 113500 18.40 8.75 20160609 113500 18.49 8.74 20160609 113500 18.59 8.74 20160609 113500 18.70 8.73 20160609 113500 18.78 8.72 20160609 113500 18.89 8.72 20160609 113500 19.01 8.72 20160609 113500 19.10 8.72 20160609 113500 19.21 8.72 20160609 113500 19.32 8.72 20160609 113600 17.51 7.04 20160609 113600 17.55 7.08 20160609 113600 17.58 7.11 20160609 113600 17.62 7.14 20160609 113600 17.65 7.18 20160609 113600 17.67 7.20 20160609 113600 17.70 7.24 20160609 113600 17.73 7.27 20160609 113600 17.74 7.30 20160609 113600 17.74 7.56 20160609 113600 17.75 7.34 20160609 113600 17.75 7.50 20160609 113600 17.75 7.53 20160609 113600 17.75 7.59 20160609 113600 17.76 7.37 20160609 113600 17.76 7.40 20160609 113600 17.76 7.43 20160609 113600 17.76 7.47 20160609 113600 17.79 7.63 20160609 113600 17.84 7.66 20160609 113600 17.89 7.70 20160609 113600 17.93 7.73 20160609 113600 17.98 7.76 20160609 113600 18.04 7.80 20160609 113600 18.09 7.83 20160609 113600 18.15 7.86 20160609 113600 18.25 7.90 20160609 113600 18.34 7.93 20160609 113600 18.45 7.97 20160609 113600 18.57 8.01 20160609 113600 18.66 8.04 20160609 113600 18.77 8.08 20160609 113600 18.88 8.12 20160609 113600 18.97 8.15 20160609 113600 19.08 8.19 20160609 113600 19.17 8.22 20160609 113600 19.24 8.25 20160609 113600 19.34 8.28 20160609 113600 19.41 8.71 20160609 113600 19.43 8.32 20160609 113600 19.51 8.34 20160609 113600 19.52 8.71 20160609 113600 19.61 8.38 20160609 113600 19.63 8.71 20160609 113600 19.69 8.71 20160609 113600 19.72 8.41 20160609 113600 19.73 8.70 20160609 113600 19.78 8.69 20160609 113600 19.80 8.44 20160609 113600 19.83 8.68 20160609 113600 19.89 8.68 20160609 113600 19.91 8.48 20160609 113600 19.93 8.50 20160609 113600 19.94 8.51 20160609 113600 19.95 8.67 20160609 113600 19.96 8.53 20160609 113600 19.98 8.55 20160609 113600 20.01 8.57 20160609 113600 20.02 8.67 20160609 113600 20.04 8.59 20160609 113600 20.08 8.62 20160609 113600 20.08 8.66 20160609 113600 20.12 8.64 20160609 113600 20.15 8.66 20160609 113700 15.98 5.98 20160609 113700 16.02 6.00 20160609 113700 16.05 6.02 20160609 113700 16.10 6.04 20160609 113700 16.13 6.06 20160609 113700 16.17 6.08 20160609 113700 16.20 6.10 20160609 113700 16.24 6.12 20160609 113700 16.28 6.13 20160609 113700 16.31 6.15 20160609 113700 16.35 6.17 20160609 113700 16.38 6.18 20160609 113700 16.41 6.20 20160609 113700 16.44 6.21 20160609 113700 16.46 6.22 20160609 113700 16.49 6.24 20160609 113700 16.51 6.25 20160609 113700 16.54 6.26 20160609 113700 16.57 6.27 20160609 113700 16.59 6.29 20160609 113700 16.61 6.31 20160609 113700 16.63 6.33 20160609 113700 16.66 6.34 20160609 113700 16.68 6.36 20160609 113700 16.70 6.38 20160609 113700 16.73 6.39 20160609 113700 16.76 6.41 20160609 113700 16.77 6.42 20160609 113700 16.78 6.44 20160609 113700 16.79 6.45 20160609 113700 16.80 6.46 20160609 113700 16.80 6.48 20160609 113700 16.81 6.49 20160609 113700 16.81 6.50 20160609 113700 16.81 6.51 20160609 113700 16.82 6.52 20160609 113700 16.83 6.53 20160609 113700 16.85 6.55 20160609 113700 16.86 6.56 20160609 113700 16.87 6.57 20160609 113700 16.89 6.58 20160609 113700 16.90 6.59 20160609 113700 16.91 6.60 20160609 113700 16.91 6.61 20160609 113700 16.92 6.62 20160609 113700 16.92 6.64 20160609 113700 16.93 6.66 20160609 113700 16.93 6.67 20160609 113700 16.94 6.69 20160609 113700 16.94 6.70 20160609 113700 16.95 6.72 20160609 113700 16.95 6.74 20160609 113700 16.96 6.75 20160609 113700 16.97 6.77 20160609 113700 17.02 6.79 20160609 113700 17.08 6.82 20160609 113700 17.14 6.85 20160609 113700 17.20 6.87 20160609 113700 17.26 6.90 20160609 113700 17.31 6.93 20160609 113700 17.37 6.95 20160609 113700 17.43 6.98 20160609 113700 17.48 7.01 20160609 113800 12.45 5.03 20160609 113800 12.54 5.05 20160609 113800 12.64 5.07 20160609 113800 12.75 5.09 20160609 113800 12.84 5.10 20160609 113800 12.95 5.13 20160609 113800 13.04 5.14 20160609 113800 13.15 5.16 20160609 113800 13.26 5.18 20160609 113800 13.36 5.20 20160609 113800 13.46 5.22 20160609 113800 13.57 5.25 20160609 113800 13.66 5.26 20160609 113800 13.78 5.29 20160609 113800 13.88 5.31 20160609 113800 13.97 5.33 20160609 113800 14.08 5.35 20160609 113800 14.19 5.38 20160609 113800 14.26 5.40 20160609 113800 14.35 5.42 20160609 113800 14.44 5.44 20160609 113800 14.52 5.46 20160609 113800 14.61 5.49 20160609 113800 14.70 5.51 20160609 113800 14.78 5.53 20160609 113800 14.88 5.56 20160609 113800 14.96 5.58 20160609 113800 15.03 5.60 20160609 113800 15.10 5.63 20160609 113800 15.18 5.65 20160609 113800 15.25 5.67 20160609 113800 15.33 5.70 20160609 113800 15.40 5.72 20160609 113800 15.47 5.74 20160609 113800 15.54 5.76 20160609 113800 15.62 5.79 20160609 113800 15.66 5.81 20160609 113800 15.71 5.84 20160609 113800 15.75 5.86 20160609 113800 15.80 5.89 20160609 113800 15.85 5.91 20160609 113800 15.90 5.94 20160609 113800 15.94 5.96 20160609 115400 10.97 5.20 20160609 115400 11.09 4.48 20160609 115400 12.75 5.32 20160609 115400 14.18 5.40 20160609 115400 16.04 5.52 20160609 115400 16.36 5.46 20160609 115400 16.50 5.48 20160609 115400 16.68 5.50 20160609 115400 16.86 5.52 20160609 115400 17.02 5.54 20160609 115400 17.20 5.56 20160609 115400 17.39 5.58 20160609 115400 17.57 5.64 20160609 115400 1.77 4.65 20160609 115400 17.79 5.71 20160609 115400 17.92 5.63 20160609 115400 18.00 5.78 20160609 115400 18.18 5.84 20160609 115400 18.26 5.68 20160609 115400 18.29 5.73 20160609 115400 18.37 5.78 20160609 115400 18.38 5.91 20160609 115400 18.44 5.83 20160609 115400 18.54 5.89 20160609 115400 18.58 5.97 20160609 115400 18.66 5.96 20160609 115400 18.74 6.03 20160609 115400 18.77 6.01 20160609 115400 18.92 6.08 20160609 115400 18.93 6.10 20160609 115400 19.06 6.14 20160609 115400 2.17 4.63 20160609 115400 3.13 4.68 20160609 115400 3.41 4.60 20160609 115400 4.51 4.74 20160609 115400 5.33 4.57 20160609 115400 6.07 4.87 20160609 115400 7.36 4.54 20160609 115400 7.79 4.99 20160609 115400 9.07 4.52 20160609 115400 9.21 5.08 20160609 115500 15.90 5.41 20160609 115500 15.96 5.44 20160609 115500 16.01 5.42 20160609 115500 16.01 5.46 20160609 115500 16.06 5.48 20160609 115500 16.12 5.51 20160609 115500 16.17 5.53 20160609 115500 16.18 5.44 20160609 115500 16.22 5.55 20160609 115500 16.28 5.58 20160609 115500 16.34 5.60 20160609 115500 16.42 5.63 20160609 115500 16.56 5.67 20160609 115500 16.67 5.71 20160609 115500 16.80 5.75 20160609 115500 16.94 5.79 20160609 115500 17.05 5.82 20160609 115500 17.18 5.86 20160609 115500 17.31 5.90 20160609 115500 17.42 5.94 20160609 115500 17.48 5.98 20160609 115500 17.49 6.03 20160609 115500 17.50 6.07 20160609 115500 17.50 6.12 20160609 115500 17.51 6.17 20160609 115500 17.51 6.21 20160609 115500 17.52 6.25 20160609 115500 17.53 6.30 20160609 115500 17.54 6.34 20160609 115500 17.60 6.39 20160609 115500 17.69 6.45 20160609 115500 17.77 6.49 20160609 115500 17.86 6.54 20160609 115500 17.94 6.59 20160609 115500 18.01 6.63 20160609 115500 18.10 6.68 20160609 115500 18.12 7.24 20160609 115500 18.15 7.27 20160609 115500 18.16 7.22 20160609 115500 18.18 7.30 20160609 115500 18.19 6.74 20160609 115500 18.20 7.32 20160609 115500 18.23 7.21 20160609 115500 18.23 7.35 20160609 115500 18.26 6.78 20160609 115500 18.27 7.38 20160609 115500 18.29 7.41 20160609 115500 18.30 7.19 20160609 115500 18.31 6.82 20160609 115500 18.33 7.43 20160609 115500 18.36 6.86 20160609 115500 18.36 7.18 20160609 115500 18.36 7.46 20160609 115500 18.40 6.89 20160609 115500 18.43 7.17 20160609 115500 18.45 6.93 20160609 115500 18.50 6.97 20160609 115500 18.50 7.15 20160609 115500 18.54 7.00 20160609 115500 18.56 7.14 20160609 115500 18.59 7.04 20160609 115500 18.62 7.13 20160609 115500 18.64 7.08 20160609 115500 18.69 7.11 20160609 115600 17.92 7.42 20160609 115600 17.94 7.40 20160609 115600 17.94 7.43 20160609 115600 17.96 7.39 20160609 115600 17.98 7.38 20160609 115600 18.01 7.36 20160609 115600 18.03 7.35 20160609 115600 18.05 7.34 20160609 115600 18.05 7.45 20160609 115600 18.08 7.33 20160609 115600 18.10 7.31 20160609 115600 18.18 7.48 20160609 115600 18.25 6.68 20160609 115600 18.26 7.31 20160609 115600 18.27 6.70 20160609 115600 18.31 6.65 20160609 115600 18.32 7.50 20160609 115600 18.35 6.73 20160609 115600 18.37 6.62 20160609 115600 18.40 7.49 20160609 115600 18.41 6.60 20160609 115600 18.43 7.52 20160609 115600 18.44 6.76 20160609 115600 18.45 7.31 20160609 115600 18.47 6.57 20160609 115600 18.49 7.51 20160609 115600 18.51 6.78 20160609 115600 18.52 6.55 20160609 115600 18.54 6.43 20160609 115600 18.56 6.52 20160609 115600 18.58 7.53 20160609 115600 18.58 7.55 20160609 115600 18.59 6.80 20160609 115600 18.60 6.50 20160609 115600 18.61 7.31 20160609 115600 18.64 6.47 20160609 115600 18.66 6.83 20160609 115600 18.66 7.54 20160609 115600 18.72 6.85 20160609 115600 18.73 7.58 20160609 115600 18.74 7.56 20160609 115600 18.79 6.88 20160609 115600 18.81 7.31 20160609 115600 18.82 7.58 20160609 115600 18.85 6.90 20160609 115600 18.86 7.60 20160609 115600 18.90 7.60 20160609 115600 18.92 6.94 20160609 115600 18.99 7.61 20160609 115600 19.00 7.31 20160609 115600 19.01 6.99 20160609 115600 19.01 7.63 20160609 115600 19.05 7.63 20160609 115600 19.11 7.03 20160609 115600 19.15 7.31 20160609 115600 19.19 7.08 20160609 115600 19.29 7.13 20160609 115600 19.35 7.31 20160609 115600 19.40 7.18 20160609 115600 19.48 7.22 20160609 115600 19.54 7.32 20160609 115600 19.59 7.27 20160609 115600 19.70 7.32 20160609 115700 11.22 4.87 20160609 115700 11.25 4.88 20160609 115700 11.29 4.89 20160609 115700 11.33 4.90 20160609 115700 11.43 4.91 20160609 115700 11.55 4.93 20160609 115700 11.66 4.94 20160609 115700 11.76 4.96 20160609 115700 11.87 4.97 20160609 115700 11.99 4.99 20160609 115700 12.09 5.00 20160609 115700 12.20 5.02 20160609 115700 12.33 5.03 20160609 115700 12.44 5.05 20160609 115700 12.58 5.07 20160609 115700 12.72 5.10 20160609 115700 12.84 5.12 20160609 115700 12.98 5.14 20160609 115700 13.13 5.16 20160609 115700 13.25 5.18 20160609 115700 13.40 5.20 20160609 115700 13.49 5.23 20160609 115700 13.53 5.24 20160609 115700 13.58 5.26 20160609 115700 13.62 5.28 20160609 115700 13.66 5.30 20160609 115700 13.71 5.32 20160609 115700 13.76 5.34 20160609 115700 13.80 5.35 20160609 115700 13.85 5.37 20160609 115700 14.04 5.41 20160609 115700 14.25 5.45 20160609 115700 14.51 5.49 20160609 115700 14.77 5.54 20160609 115700 14.98 5.57 20160609 115700 15.24 5.62 20160609 115700 15.49 5.66 20160609 115700 15.71 5.70 20160609 115700 15.96 5.74 20160609 115700 16.04 5.77 20160609 115700 16.09 5.79 20160609 115700 16.14 5.82 20160609 115700 16.19 5.85 20160609 115700 16.24 5.87 20160609 115700 16.29 5.90 20160609 115700 16.35 5.92 20160609 115700 16.40 5.94 20160609 115700 16.46 5.97 20160609 115700 16.52 5.98 20160609 115700 16.57 5.99 20160609 115700 16.63 6.00 20160609 115700 16.69 6.01 20160609 115700 16.75 6.02 20160609 115700 16.80 6.03 20160609 115700 16.87 6.04 20160609 115700 16.93 6.05 20160609 115700 17.01 6.07 20160609 115700 17.20 6.12 20160609 115700 17.39 6.16 20160609 115700 17.56 6.20 20160609 115700 17.76 6.25 20160609 115700 17.97 6.30 20160609 115700 18.13 6.34 20160609 115700 18.34 6.39 20160609 115800 10.02 4.57 20160609 115800 10.06 4.58 20160609 115800 10.10 4.59 20160609 115800 10.13 4.60 20160609 115800 10.17 4.62 20160609 115800 10.21 4.63 20160609 115800 10.24 4.64 20160609 115800 10.28 4.65 20160609 115800 10.32 4.66 20160609 115800 10.35 4.66 20160609 115800 10.40 4.67 20160609 115800 10.44 4.68 20160609 115800 10.48 4.69 20160609 115800 10.53 4.70 20160609 115800 10.59 4.71 20160609 115800 10.65 4.72 20160609 115800 10.71 4.73 20160609 115800 10.77 4.75 20160609 115800 10.83 4.76 20160609 115800 10.89 4.77 20160609 115800 10.95 4.79 20160609 115800 11.01 4.80 20160609 115800 11.05 4.81 20160609 115800 11.08 4.82 20160609 115800 11.12 4.83 20160609 115800 11.15 4.84 20160609 115800 11.18 4.86 20160609 115800 6.68 4.17 20160609 115800 6.78 4.18 20160609 115800 6.86 4.19 20160609 115800 6.97 4.21 20160609 115800 7.07 4.22 20160609 115800 7.12 4.24 20160609 115800 7.18 4.25 20160609 115800 7.23 4.27 20160609 115800 7.28 4.28 20160609 115800 7.33 4.29 20160609 115800 7.39 4.31 20160609 115800 7.44 4.32 20160609 115800 7.49 4.33 20160609 115800 7.55 4.35 20160609 115800 7.66 4.36 20160609 115800 7.79 4.37 20160609 115800 7.92 4.38 20160609 115800 8.04 4.39 20160609 115800 8.17 4.40 20160609 115800 8.32 4.41 20160609 115800 8.43 4.42 20160609 115800 8.58 4.43 20160609 115800 8.72 4.44 20160609 115800 8.82 4.45 20160609 115800 8.95 4.46 20160609 115800 9.09 4.47 20160609 115800 9.20 4.48 20160609 115800 9.33 4.49 20160609 115800 9.47 4.50 20160609 115800 9.61 4.51 20160609 115800 9.73 4.51 20160609 115800 9.84 4.52 20160609 115800 9.87 4.53 20160609 115800 9.90 4.54 20160609 115800 9.94 4.55 20160609 115800 9.99 4.56 20160609 115900 10.18 4.01 20160609 115900 10.62 4.01 20160609 115900 6.29 4.11 20160609 115900 6.35 4.10 20160609 115900 6.39 4.12 20160609 115900 6.47 4.14 20160609 115900 6.56 4.09 20160609 115900 6.57 4.15 20160609 115900 6.82 4.08 20160609 115900 7.10 4.07 20160609 115900 7.34 4.07 20160609 115900 7.64 4.06 20160609 115900 7.97 4.05 20160609 115900 8.22 4.04 20160609 115900 8.53 4.04 20160609 115900 8.87 4.03 20160609 115900 9.25 4.02 20160609 115900 9.69 4.02 20160609 123000 5.50 1.14 20160609 123000 5.65 1.14 20160609 123000 5.79 1.14 20160609 123000 5.91 1.15 20160609 123000 6.05 1.15 20160609 123000 6.19 1.16 20160609 123000 6.31 1.16 20160609 123000 6.45 1.17 20160609 123000 6.62 1.17 20160609 123000 6.79 1.18 20160609 123000 7.01 1.19 20160609 123000 7.23 1.20 20160609 123000 7.42 1.21 20160609 123000 7.66 1.22 20160609 123000 7.90 1.22 20160609 123000 8.09 1.23 20160609 123000 8.33 1.23 20160609 123100 2.76 0.91 20160609 123100 2.79 0.92 20160609 123100 2.84 0.93 20160609 123100 2.88 0.90 20160609 123100 2.93 0.94 20160609 123100 2.99 0.89 20160609 123100 3.03 0.95 20160609 123100 3.12 0.89 20160609 123100 3.12 0.95 20160609 123100 3.23 0.96 20160609 123100 3.26 0.88 20160609 123100 3.34 0.97 20160609 123100 3.38 0.87 20160609 123100 3.48 0.98 20160609 123100 3.52 0.86 20160609 123100 3.63 0.99 20160609 123100 3.66 0.86 20160609 123100 3.79 0.85 20160609 123100 3.80 1.01 20160609 123100 3.92 0.84 20160609 123100 4.01 0.84 20160609 123100 4.01 1.02 20160609 123100 4.09 0.83 20160609 123100 4.19 0.83 20160609 123100 4.22 1.04 20160609 123100 4.28 0.82 20160609 123100 4.38 0.82 20160609 123100 4.39 1.05 20160609 123100 4.48 0.82 20160609 123100 4.58 0.81 20160609 123100 4.60 1.07 20160609 123100 4.61 0.74 20160609 123100 4.62 0.75 20160609 123100 4.62 0.76 20160609 123100 4.63 0.76 20160609 123100 4.65 0.77 20160609 123100 4.66 0.74 20160609 123100 4.66 0.78 20160609 123100 4.68 0.79 20160609 123100 4.69 0.81 20160609 123100 4.70 0.79 20160609 123100 4.73 0.80 20160609 123100 4.75 0.75 20160609 123100 4.81 1.09 20160609 123100 4.85 0.76 20160609 123100 4.94 0.77 20160609 123100 4.98 1.10 20160609 123100 5.04 0.78 20160609 123100 5.15 0.79 20160609 123100 5.19 1.12 20160609 123100 5.38 1.13 20160609 124500 3.87 0.46 20160609 124500 4.04 0.49 20160609 124500 4.26 0.52 20160609 124500 4.48 0.56 20160609 124500 4.67 0.59 20160609 124500 5.13 0.66 20160609 124500 5.32 0.69 20160609 124500 5.56 0.72 20160609 124500 5.70 0.74 20160609 124500 5.81 0.75 20160609 124500 5.95 0.76 20160609 124500 6.09 0.78 20160609 124500 6.22 0.79 20160609 124500 6.36 0.81 20160609 124500 6.47 0.82 20160609 124500 6.53 0.84 20160609 124500 6.58 0.85 20160609 124500 6.64 0.86 20160609 124500 6.71 0.87 20160609 124500 6.76 0.88 20160609 124500 6.83 0.89 20160609 124500 6.90 0.91 20160609 124500 6.96 0.92 20160609 124500 7.03 0.93 20160609 124500 7.09 0.94 20160609 124500 7.16 0.95 20160609 124500 7.21 0.96 20160609 124500 7.28 0.97 20160609 124500 7.35 0.98 20160609 124500 7.40 0.99 20160609 124500 7.47 1.00 20160609 124500 7.54 1.01 20160609 124500 7.57 1.02 20160609 124500 7.61 1.03 20160609 124500 7.64 1.04 20160609 124500 7.68 1.04 20160609 124500 7.71 1.05 20160609 124500 7.75 1.06 20160609 124500 7.79 1.07 20160609 124600 10.00 1.60 20160609 124600 10.01 1.44 20160609 124600 10.03 1.45 20160609 124600 10.04 1.59 20160609 124600 10.05 1.46 20160609 124600 10.07 1.59 20160609 124600 10.08 1.47 20160609 124600 10.09 1.58 20160609 124600 10.11 1.48 20160609 124600 10.11 1.58 20160609 124600 10.12 1.57 20160609 124600 10.13 1.49 20160609 124600 10.14 1.56 20160609 124600 10.16 1.51 20160609 124600 10.17 1.56 20160609 124600 10.18 1.52 20160609 124600 10.19 1.55 20160609 124600 10.20 1.55 20160609 124600 10.21 1.53 20160609 124600 10.22 1.54 20160609 124600 7.83 1.07 20160609 124600 7.86 1.08 20160609 124600 7.88 1.09 20160609 124600 7.91 1.09 20160609 124600 7.93 1.10 20160609 124600 7.96 1.10 20160609 124600 7.98 1.11 20160609 124600 8.01 1.11 20160609 124600 8.03 1.12 20160609 124600 8.06 1.12 20160609 124600 8.10 1.13 20160609 124600 8.18 1.14 20160609 124600 8.25 1.15 20160609 124600 8.33 1.15 20160609 124600 8.41 1.16 20160609 124600 8.49 1.17 20160609 124600 8.58 1.18 20160609 124600 8.66 1.19 20160609 124600 8.75 1.20 20160609 124600 8.84 1.21 20160609 124600 8.92 1.23 20160609 124600 9.02 1.24 20160609 124600 9.10 1.25 20160609 124600 9.19 1.27 20160609 124600 9.27 1.28 20160609 124600 9.37 1.29 20160609 124600 9.47 1.31 20160609 124600 9.55 1.32 20160609 124600 9.58 1.61 20160609 124600 9.62 1.33 20160609 124600 9.67 1.35 20160609 124600 9.67 1.61 20160609 124600 9.72 1.36 20160609 124600 9.73 1.61 20160609 124600 9.77 1.37 20160609 124600 9.77 1.61 20160609 124600 9.82 1.39 20160609 124600 9.82 1.60 20160609 124600 9.87 1.40 20160609 124600 9.87 1.60 20160609 124600 9.91 1.60 20160609 124600 9.92 1.41 20160609 124600 9.95 1.60 20160609 124600 9.97 1.43 20160609 124700 6.04 1.49 20160609 124700 6.05 1.49 20160609 124700 6.06 1.49 20160609 124700 6.08 1.49 20160609 124700 6.10 1.49 20160609 124700 6.13 1.49 20160609 124700 6.16 1.50 20160609 124700 6.21 1.48 20160609 124700 6.23 1.50 20160609 124700 6.28 1.51 20160609 124700 6.32 1.48 20160609 124700 6.36 1.52 20160609 124700 6.43 1.48 20160609 124700 6.44 1.52 20160609 124700 6.51 1.53 20160609 124700 6.52 1.49 20160609 124700 6.60 1.54 20160609 124700 6.64 1.49 20160609 124700 6.68 1.55 20160609 124700 6.76 1.55 20160609 124700 6.77 1.50 20160609 124700 6.84 1.56 20160609 124700 6.90 1.50 20160609 124700 6.93 1.57 20160609 124700 7.02 1.58 20160609 124700 7.04 1.51 20160609 124700 7.09 1.59 20160609 124700 7.18 1.60 20160609 124700 7.20 1.52 20160609 124700 7.27 1.61 20160609 124700 7.34 1.52 20160609 124700 7.35 1.62 20160609 124700 7.42 1.63 20160609 124700 7.51 1.64 20160609 124700 7.52 1.53 20160609 124700 7.57 1.65 20160609 124700 7.59 1.65 20160609 124700 7.61 1.66 20160609 124700 7.62 1.67 20160609 124700 7.64 1.67 20160609 124700 7.66 1.68 20160609 124700 7.67 1.53 20160609 124700 7.67 1.69 20160609 124700 7.69 1.69 20160609 124700 7.71 1.70 20160609 124700 7.73 1.71 20160609 124700 7.75 1.71 20160609 124700 7.77 1.72 20160609 124700 7.81 1.54 20160609 124700 7.93 1.55 20160609 124700 8.06 1.55 20160609 124700 8.21 1.56 20160609 124700 8.33 1.57 20160609 124700 8.48 1.57 20160609 124700 8.63 1.58 20160609 124700 8.78 1.59 20160609 124700 8.87 1.59 20160609 124700 8.98 1.59 20160609 124700 9.09 1.60 20160609 124700 9.18 1.60 20160609 124700 9.29 1.60 20160609 124700 9.39 1.60 20160609 124700 9.50 1.61 20160609 124800 7.18 1.73 20160609 124800 7.18 1.74 20160609 124800 7.19 1.73 20160609 124800 7.19 1.74 20160609 124800 7.20 1.73 20160609 124800 7.22 1.72 20160609 124800 7.22 1.75 20160609 124800 7.25 1.72 20160609 124800 7.25 1.75 20160609 124800 7.26 1.72 20160609 124800 7.28 1.71 20160609 124800 7.29 1.75 20160609 124800 7.32 1.75 20160609 124800 7.35 1.76 20160609 124800 7.38 1.76 20160609 124800 7.42 1.76 20160609 124800 7.45 1.76 20160609 124800 7.48 1.76 20160609 124800 7.51 1.77 20160609 124800 7.54 1.77 20160609 124800 7.57 1.77 20160609 124800 7.60 1.77 20160609 124800 7.64 1.77 20160609 124800 7.67 1.77 20160609 124800 7.70 1.77 20160609 124800 7.73 1.77 20160609 124800 7.77 1.77 20160609 124800 7.80 1.72 20160609 124800 7.80 1.77 20160609 124800 7.82 1.73 20160609 124800 7.83 1.77 20160609 124800 7.85 1.74 20160609 124800 7.86 1.78 20160609 124800 7.87 1.74 20160609 124800 7.90 1.75 20160609 124800 7.90 1.78 20160609 124800 7.93 1.75 20160609 124800 7.93 1.78 20160609 124800 7.94 1.76 20160609 124800 7.96 1.76 20160609 124800 7.96 1.79 20160609 124800 7.97 1.77 20160609 124800 7.98 1.77 20160609 124800 8.00 1.78 20160609 124800 8.00 1.79 20160609 124800 8.01 1.78 20160609 124800 8.02 1.79 20160609 124800 8.03 1.79 20160609 124800 8.04 1.79 20160609 124900 4.92 1.39 20160609 124900 5.01 1.39 20160609 124900 5.10 1.40 20160609 124900 5.19 1.41 20160609 124900 5.26 1.41 20160609 124900 5.35 1.42 20160609 124900 5.44 1.42 20160609 124900 5.51 1.43 20160609 124900 5.59 1.43 20160609 124900 5.67 1.44 20160609 124900 5.75 1.44 20160609 124900 5.81 1.45 20160609 124900 5.89 1.45 20160609 124900 5.97 1.46 20160609 124900 6.03 1.47 20160609 124900 6.10 1.47 20160609 124900 6.18 1.48 20160609 124900 6.22 1.48 20160609 124900 6.25 1.49 20160609 124900 6.28 1.49 20160609 124900 6.33 1.50 20160609 124900 6.36 1.51 20160609 124900 6.39 1.51 20160609 124900 6.42 1.52 20160609 124900 6.46 1.52 20160609 124900 6.48 1.53 20160609 124900 6.49 1.53 20160609 124900 6.50 1.54 20160609 124900 6.52 1.54 20160609 124900 6.53 1.55 20160609 124900 6.54 1.55 20160609 124900 6.55 1.56 20160609 124900 6.56 1.56 20160609 124900 6.57 1.57 20160609 124900 6.58 1.57 20160609 124900 6.58 1.58 20160609 124900 6.58 1.59 20160609 124900 6.59 1.59 20160609 124900 6.59 1.60 20160609 124900 6.61 1.61 20160609 124900 6.64 1.61 20160609 124900 6.67 1.62 20160609 124900 6.70 1.62 20160609 124900 6.72 1.63 20160609 124900 6.76 1.63 20160609 124900 6.79 1.64 20160609 124900 6.82 1.64 20160609 124900 6.86 1.65 20160609 124900 6.93 1.66 20160609 124900 6.99 1.66 20160609 124900 7.04 1.67 20160609 124900 7.10 1.67 20160609 124900 7.16 1.68 20160609 124900 7.21 1.69 20160609 124900 7.27 1.69 20160609 124900 7.31 1.71 20160609 124900 7.32 1.70 20160609 124900 7.33 1.71 20160609 124900 7.34 1.70 20160609 125000 0.96 1.14 20160609 125000 0.97 1.13 20160609 125000 0.97 1.14 20160609 125000 0.99 1.15 20160609 125000 1.01 1.13 20160609 125000 1.04 1.15 20160609 125000 1.06 1.12 20160609 125000 1.10 1.12 20160609 125000 1.12 1.16 20160609 125000 1.18 1.16 20160609 125000 1.27 1.16 20160609 125000 1.37 1.17 20160609 125000 1.45 1.17 20160609 125000 1.52 1.18 20160609 125000 1.63 1.18 20160609 125000 1.73 1.18 20160609 125000 1.83 1.19 20160609 125000 1.91 1.19 20160609 125000 2.03 1.20 20160609 125000 2.12 1.20 20160609 125000 2.19 1.20 20160609 125000 2.30 1.21 20160609 125000 2.39 1.21 20160609 125000 2.47 1.22 20160609 125000 2.54 1.22 20160609 125000 2.65 1.22 20160609 125000 2.74 1.23 20160609 125000 2.82 1.23 20160609 125000 2.90 1.23 20160609 125000 2.96 1.24 20160609 125000 3.02 1.24 20160609 125000 3.07 1.25 20160609 125000 3.14 1.25 20160609 125000 3.20 1.26 20160609 125000 3.27 1.26 20160609 125000 3.33 1.27 20160609 125000 3.39 1.27 20160609 125000 3.44 1.27 20160609 125000 3.48 1.28 20160609 125000 3.53 1.28 20160609 125000 3.58 1.29 20160609 125000 3.63 1.29 20160609 125000 3.67 1.29 20160609 125000 3.73 1.30 20160609 125000 3.77 1.30 20160609 125000 3.82 1.30 20160609 125000 3.87 1.31 20160609 125000 3.93 1.31 20160609 125000 3.98 1.32 20160609 125000 4.02 1.32 20160609 125000 4.08 1.33 20160609 125000 4.14 1.33 20160609 125000 4.20 1.33 20160609 125000 4.25 1.34 20160609 125000 4.31 1.34 20160609 125000 4.37 1.35 20160609 125000 4.42 1.35 20160609 125000 4.48 1.36 20160609 125000 4.54 1.36 20160609 125000 4.60 1.37 20160609 125000 4.65 1.37 20160609 125000 4.72 1.38 20160609 125000 4.78 1.38 20160609 125000 4.86 1.39 20160609 125100 1.15 1.12 20160609 125100 1.21 1.12 20160609 125100 1.26 1.11 20160609 125100 1.32 1.11 20160609 125100 1.39 1.11 20160609 125100 1.45 1.11 20160609 125100 1.52 1.11 20160609 125100 1.60 1.10 20160609 125100 1.66 1.10 20160609 125100 1.72 1.10 20160609 125100 1.79 1.09 20160609 125100 1.86 1.09 20160609 125100 1.93 1.09 20160609 125100 1.98 1.09 20160609 125100 2.05 1.08 20160609 125100 2.12 1.08 20160609 125100 2.18 1.08 20160609 125100 2.25 1.08 20160609 125100 2.31 1.08 20160609 125100 2.38 1.08 20160609 125100 2.44 1.07 20160609 125100 2.51 1.07 20160609 125100 2.58 1.07 20160609 125100 2.65 1.07 20160609 125100 2.70 1.07 20160609 125100 2.76 1.07 20160609 125100 2.82 1.07 20160609 125100 2.87 1.07 20160609 125100 2.93 1.07 20160609 125100 2.99 1.07 20160609 125100 3.05 1.07 20160609 125100 3.11 1.07 20160609 125100 3.17 1.07 20160609 125100 3.23 1.07 20160609 125100 3.29 1.07 20160609 125100 3.34 1.07 20160609 125100 3.40 1.08 20160609 125100 3.47 1.08 20160609 125100 3.52 1.08 20160609 125100 3.58 1.08 20160609 125100 3.64 1.08 20160609 125100 3.70 1.08 20160609 125100 3.75 1.09 20160609 125100 3.80 1.09 20160609 125100 3.86 1.09 20160609 125100 3.91 1.10 20160609 125100 3.96 1.10 20160609 125100 4.01 1.10 20160609 125100 4.07 1.11 20160609 125100 4.11 1.11 20160609 125100 4.17 1.12 20160609 125100 4.22 1.12 20160609 125100 4.26 1.12 20160609 125100 4.30 1.13 20160609 125100 4.34 1.13 20160609 125100 4.39 1.14 20160609 125100 4.43 1.14 20160609 125100 4.47 1.15 20160609 125100 4.52 1.15 20160609 125100 4.57 1.16 20160609 125100 4.61 1.16 20160609 125100 4.65 1.17 20160609 125100 4.70 1.17 20160609 125200 4.74 1.18 20160609 125200 4.78 1.18 20160609 125200 4.83 1.19 20160609 125200 4.88 1.19 20160609 125200 4.93 1.20 20160609 125200 5.01 1.20 20160609 125200 5.15 1.21 20160609 125200 5.29 1.22 20160609 125200 5.43 1.23 20160609 125200 5.55 1.24 20160609 125200 5.68 1.25 20160609 125200 5.83 1.26 20160609 125200 5.95 1.27 20160609 125200 6.08 1.28 20160609 125200 6.20 1.29 20160609 125200 6.31 1.30 20160609 125200 6.40 1.31 20160609 125200 6.50 1.32 20160609 125200 6.61 1.33 20160609 125200 6.70 1.34 20160609 125200 6.79 1.35 20160609 125200 6.89 1.36 20160609 125200 6.98 1.37 20160609 125200 7.03 1.38 20160609 125200 7.07 1.38 20160609 125200 7.11 1.39 20160609 125200 7.15 1.40 20160609 125200 7.19 1.41 20160609 125200 7.23 1.42 20160609 125200 7.27 1.43 20160609 125200 7.31 1.43 20160609 125200 7.34 1.44 20160609 125200 7.36 1.45 20160609 125200 7.38 1.46 20160609 125200 7.40 1.46 20160609 125200 7.42 1.47 20160609 125200 7.44 1.48 20160609 125200 7.46 1.48 20160609 125200 7.49 1.49 20160609 125200 7.50 1.50 20160609 125200 7.52 1.50 20160609 125200 7.55 1.51 20160609 125200 7.57 1.52 20160609 125200 7.59 1.53 20160609 125200 7.62 1.53 20160609 125200 7.64 1.54 20160609 125200 7.67 1.55 20160609 125200 7.69 1.56 20160609 125200 7.72 1.57 20160609 125200 7.75 1.57 20160609 125200 7.77 1.58 20160609 125200 7.79 1.59 20160609 125200 7.81 1.59 20160609 125200 7.84 1.60 20160609 125200 7.85 1.61 20160609 125200 7.88 1.61 20160609 125200 7.90 1.62 20160609 125200 7.92 1.63 20160609 125200 7.93 1.64 20160609 125200 7.94 1.64 20160609 125200 7.95 1.65 20160609 125200 7.96 1.66 20160609 125200 7.97 1.67 20160609 125200 7.98 1.68 20160609 125300 7.99 1.68 20160609 125300 8.00 1.69 20160609 125300 8.01 1.70 20160609 125300 8.02 1.71 20160609 125300 8.03 1.71 20160609 125300 8.04 1.72 20160609 125300 8.05 1.73 20160609 125300 8.07 1.73 20160609 125300 8.08 1.74 20160609 125300 8.09 1.75 20160609 125300 8.10 1.75 20160609 125300 8.12 1.76 20160609 125300 8.13 1.77 20160609 125300 8.15 1.78 20160609 125300 8.18 1.78 20160609 125300 8.20 1.79 20160609 125300 8.22 1.80 20160609 125300 8.24 1.80 20160609 125300 8.27 1.81 20160609 125300 8.29 1.82 20160609 125300 8.30 1.82 20160609 125300 8.31 1.83 20160609 125300 8.33 1.83 20160609 125300 8.34 1.83 20160609 125300 8.35 1.84 20160609 125300 8.36 1.84 20160609 125300 8.37 1.85 20160609 125300 8.38 1.85 20160609 125300 8.39 1.85 20160609 125300 8.40 1.86 20160609 125300 8.41 1.86 20160609 125300 8.41 1.93 20160609 125300 8.41 1.94 20160609 125300 8.41 1.95 20160609 125300 8.41 1.96 20160609 125300 8.41 1.97 20160609 125300 8.41 1.98 20160609 125300 8.42 1.87 20160609 125300 8.42 1.91 20160609 125300 8.42 1.92 20160609 125300 8.43 1.87 20160609 125300 8.43 1.90 20160609 125300 8.43 1.91 20160609 125300 8.44 1.88 20160609 125300 8.44 1.89 20160609 125300 8.44 1.90 20160609 125300 8.45 1.88 20160609 125300 8.45 1.99 20160609 125300 8.49 1.99 20160609 125300 8.53 2.00 20160609 125300 8.56 2.00 20160609 125300 8.60 2.01 20160609 125300 8.64 2.01 20160609 125300 8.68 2.02 20160609 125300 8.71 2.02 20160609 125300 8.75 2.02 20160609 125400 10.03 2.23 20160609 125400 10.05 2.20 20160609 125400 10.06 2.23 20160609 125400 10.10 2.24 20160609 125400 10.12 2.21 20160609 125400 10.14 2.24 20160609 125400 10.18 2.23 20160609 125400 10.18 2.24 20160609 125400 10.21 2.25 20160609 125400 10.24 2.24 20160609 125400 10.25 2.25 20160609 125400 10.28 2.25 20160609 125400 7.55 1.75 20160609 125400 7.65 1.78 20160609 125400 7.78 1.81 20160609 125400 7.94 1.84 20160609 125400 8.10 1.87 20160609 125400 8.34 1.91 20160609 125400 8.55 1.94 20160609 125400 8.77 2.03 20160609 125400 8.78 1.98 20160609 125400 8.80 2.03 20160609 125400 8.82 2.03 20160609 125400 8.85 2.04 20160609 125400 8.88 2.04 20160609 125400 8.90 2.05 20160609 125400 8.93 2.05 20160609 125400 8.96 2.06 20160609 125400 8.99 2.01 20160609 125400 8.99 2.06 20160609 125400 9.02 2.07 20160609 125400 9.05 2.07 20160609 125400 9.09 2.08 20160609 125400 9.12 2.09 20160609 125400 9.15 2.09 20160609 125400 9.19 2.10 20160609 125400 9.23 2.05 20160609 125400 9.23 2.10 20160609 125400 9.27 2.11 20160609 125400 9.31 2.11 20160609 125400 9.36 2.12 20160609 125400 9.42 2.13 20160609 125400 9.47 2.14 20160609 125400 9.48 2.09 20160609 125400 9.51 2.14 20160609 125400 9.57 2.15 20160609 125400 9.62 2.16 20160609 125400 9.67 2.17 20160609 125400 9.71 2.17 20160609 125400 9.74 2.13 20160609 125400 9.74 2.18 20160609 125400 9.77 2.19 20160609 125400 9.79 2.19 20160609 125400 9.80 2.14 20160609 125400 9.82 2.20 20160609 125400 9.86 2.16 20160609 125400 9.86 2.20 20160609 125400 9.89 2.21 20160609 125400 9.92 2.22 20160609 125400 9.93 2.17 20160609 125400 9.96 2.22 20160609 125400 9.99 2.19 20160609 125400 9.99 2.23 20160609 125500 4.34 1.31 20160609 125500 4.36 1.31 20160609 125500 4.39 1.31 20160609 125500 4.41 1.31 20160609 125500 4.42 1.31 20160609 125500 4.43 1.31 20160609 125500 4.44 1.31 20160609 125500 4.46 1.31 20160609 125500 4.62 1.32 20160609 125500 4.66 1.32 20160609 125500 4.88 1.33 20160609 125500 4.90 1.34 20160609 125500 5.06 1.33 20160609 125500 5.15 1.35 20160609 125500 5.28 1.34 20160609 125500 5.42 1.37 20160609 125500 5.49 1.35 20160609 125500 5.66 1.38 20160609 125500 5.70 1.36 20160609 125500 5.87 1.37 20160609 125500 5.93 1.40 20160609 125500 6.00 1.43 20160609 125500 6.01 1.43 20160609 125500 6.02 1.43 20160609 125500 6.03 1.42 20160609 125500 6.03 1.44 20160609 125500 6.08 1.37 20160609 125500 6.09 1.42 20160609 125500 6.15 1.38 20160609 125500 6.17 1.42 20160609 125500 6.20 1.38 20160609 125500 6.21 1.41 20160609 125500 6.23 1.42 20160609 125500 6.25 1.39 20160609 125500 6.29 1.42 20160609 125500 6.30 1.39 20160609 125500 6.36 1.40 20160609 125500 6.37 1.42 20160609 125500 6.42 1.40 20160609 125500 6.44 1.42 20160609 125500 6.46 1.43 20160609 125500 6.47 1.41 20160609 125500 6.52 1.42 20160609 125500 6.53 1.41 20160609 125500 6.58 1.42 20160609 125500 6.72 1.54 20160609 125500 6.72 1.55 20160609 125500 6.73 1.49 20160609 125500 6.73 1.50 20160609 125500 6.73 1.52 20160609 125500 6.73 1.57 20160609 125500 6.74 1.47 20160609 125500 6.75 1.44 20160609 125500 6.75 1.46 20160609 125500 6.78 1.59 20160609 125500 6.93 1.62 20160609 125500 7.04 1.64 20160609 125500 7.19 1.68 20160609 125500 7.32 1.70 20160609 125500 7.44 1.73 20160609 125600 6.03 1.44 20160609 125600 6.03 1.45 20160609 125600 6.05 1.45 20160609 125600 6.06 1.45 20160609 125600 6.07 1.45 20160609 125600 6.08 1.46 20160609 125600 6.09 1.46 20160609 125600 6.11 1.46 20160609 125600 6.12 1.47 20160609 125600 6.13 1.47 20160609 125600 6.18 1.47 20160609 125600 6.23 1.48 20160609 125600 6.27 1.48 20160609 125600 6.32 1.48 20160609 125600 6.37 1.49 20160609 125600 6.42 1.49 20160609 125600 6.46 1.49 20160609 125600 6.51 1.50 20160609 125600 6.56 1.50 20160609 125600 6.59 1.51 20160609 125600 6.64 1.51 20160609 125600 6.68 1.52 20160609 125600 6.72 1.53 20160609 125600 6.76 1.53 20160609 125600 6.80 1.54 20160609 125600 6.85 1.54 20160609 125600 6.89 1.55 20160609 125600 6.92 1.55 20160609 125600 6.96 1.56 20160609 125600 6.99 1.56 20160609 125600 7.03 1.57 20160609 125600 7.06 1.57 20160609 125600 7.09 1.58 20160609 125600 7.13 1.58 20160609 125600 7.16 1.59 20160609 125600 7.19 1.59 20160609 125600 7.22 1.60 20160609 125600 7.24 1.60 20160609 125600 7.27 1.60 20160609 125600 7.29 1.61 20160609 125600 7.31 1.61 20160609 125600 7.34 1.61 20160609 125600 7.36 1.62 20160609 125600 7.38 1.62 20160609 125600 7.41 1.62 20160609 125600 7.42 1.63 20160609 125600 7.42 1.66 20160609 125600 7.43 1.63 20160609 125600 7.43 1.66 20160609 125600 7.44 1.63 20160609 125600 7.44 1.66 20160609 125600 7.45 1.63 20160609 125600 7.46 1.65 20160609 125600 7.47 1.64 20160609 125600 7.47 1.65 20160609 125600 7.48 1.64 20160609 125600 7.48 1.65 20160609 125600 7.49 1.64 20160609 125600 7.50 1.65 20160609 125600 7.51 1.64 20160609 125700 7.21 1.72 20160609 125700 7.22 1.72 20160609 125700 7.22 1.73 20160609 125700 7.23 1.71 20160609 125700 7.24 1.71 20160609 125700 7.25 1.70 20160609 125700 7.25 1.73 20160609 125700 7.26 1.70 20160609 125700 7.27 1.70 20160609 125700 7.28 1.74 20160609 125700 7.29 1.69 20160609 125700 7.30 1.69 20160609 125700 7.31 1.74 20160609 125700 7.32 1.69 20160609 125700 7.33 1.68 20160609 125700 7.34 1.75 20160609 125700 7.35 1.68 20160609 125700 7.36 1.67 20160609 125700 7.38 1.67 20160609 125700 7.38 1.75 20160609 125700 7.39 1.67 20160609 125700 7.41 1.66 20160609 125700 7.41 1.76 20160609 125700 7.44 1.76 20160609 125700 7.48 1.77 20160609 125700 7.50 1.77 20160609 125700 7.51 1.78 20160609 125700 7.52 1.78 20160609 125700 7.54 1.78 20160609 125700 7.55 1.79 20160609 125700 7.57 1.79 20160609 125700 7.57 1.80 20160609 125700 7.58 1.79 20160609 125700 7.58 1.80 20160609 125700 7.58 1.81 20160609 125700 7.59 1.80 20160609 125700 7.59 1.81 20160609 125700 7.61 1.80 20160609 125700 7.61 1.81 20160609 125700 7.62 1.80 20160609 125700 7.63 1.80 20160609 125700 7.64 1.80 20160609 125700 7.65 1.80 20160609 125700 7.66 1.80 20160609 125700 7.67 1.80 20160609 125800 5.96 1.78 20160609 125800 5.97 1.78 20160609 125800 5.98 1.78 20160609 125800 5.99 1.79 20160609 125800 6.00 1.79 20160609 125800 6.01 1.78 20160609 125800 6.01 1.79 20160609 125800 6.02 1.80 20160609 125800 6.03 1.80 20160609 125800 6.04 1.80 20160609 125800 6.05 1.80 20160609 125800 6.06 1.82 20160609 125800 6.07 1.81 20160609 125800 6.08 1.78 20160609 125800 6.08 1.81 20160609 125800 6.08 1.82 20160609 125800 6.10 1.81 20160609 125800 6.10 1.82 20160609 125800 6.11 1.81 20160609 125800 6.12 1.82 20160609 125800 6.13 1.82 20160609 125800 6.14 1.82 20160609 125800 6.15 1.78 20160609 125800 6.15 1.82 20160609 125800 6.22 1.78 20160609 125800 6.28 1.78 20160609 125800 6.35 1.78 20160609 125800 6.42 1.79 20160609 125800 6.49 1.79 20160609 125800 6.55 1.79 20160609 125800 6.65 1.79 20160609 125800 6.75 1.80 20160609 125800 6.85 1.80 20160609 125800 6.93 1.80 20160609 125800 7.03 1.81 20160609 125800 7.13 1.81 20160609 125800 7.23 1.81 20160609 125800 7.31 1.82 20160609 125800 7.38 1.82 20160609 125800 7.43 1.82 20160609 125800 7.47 1.82 20160609 125800 7.51 1.82 20160609 125800 7.55 1.82 20160609 125800 7.58 1.82 20160609 125800 7.62 1.81 20160609 125800 7.62 1.82 20160609 125800 7.63 1.81 20160609 125800 7.64 1.81 20160609 125800 7.65 1.82 20160609 125800 7.67 1.82 20160609 125800 7.68 1.82 20160609 125900 5.41 1.88 20160609 125900 5.41 1.89 20160609 125900 5.42 1.87 20160609 125900 5.42 1.88 20160609 125900 5.42 1.89 20160609 125900 5.43 1.86 20160609 125900 5.44 1.85 20160609 125900 5.44 1.86 20160609 125900 5.44 1.89 20160609 125900 5.45 1.85 20160609 125900 5.46 1.90 20160609 125900 5.48 1.85 20160609 125900 5.48 1.90 20160609 125900 5.50 1.90 20160609 125900 5.52 1.85 20160609 125900 5.52 1.91 20160609 125900 5.55 1.91 20160609 125900 5.57 1.85 20160609 125900 5.57 1.92 20160609 125900 5.60 1.85 20160609 125900 5.60 1.92 20160609 125900 5.61 1.92 20160609 125900 5.62 1.93 20160609 125900 5.63 1.93 20160609 125900 5.64 1.93 20160609 125900 5.65 1.84 20160609 125900 5.65 1.94 20160609 125900 5.67 1.94 20160609 125900 5.68 1.95 20160609 125900 5.69 1.85 20160609 125900 5.72 1.80 20160609 125900 5.73 1.80 20160609 125900 5.74 1.80 20160609 125900 5.74 1.84 20160609 125900 5.75 1.81 20160609 125900 5.76 1.80 20160609 125900 5.76 1.81 20160609 125900 5.77 1.81 20160609 125900 5.78 1.84 20160609 125900 5.79 1.80 20160609 125900 5.79 1.81 20160609 125900 5.80 1.81 20160609 125900 5.81 1.82 20160609 125900 5.82 1.82 20160609 125900 5.82 1.83 20160609 125900 5.82 1.84 20160609 125900 5.82 1.85 20160609 125900 5.83 1.81 20160609 125900 5.83 1.84 20160609 125900 5.86 1.81 20160609 125900 5.89 1.81 20160609 125900 5.92 1.81 20160609 125900 5.95 1.81 20160609 125900 5.99 1.81 20160609 125900 6.00 1.81 20160609 125900 6.03 1.81 20160609 125900 6.04 1.82 20160609 130000 5.42 2.06 20160609 130000 5.42 2.07 20160609 130000 5.42 2.08 20160609 130000 5.42 2.09 20160609 130000 5.42 2.10 20160609 130000 5.42 2.11 20160609 130000 5.43 2.04 20160609 130000 5.43 2.05 20160609 130000 5.43 2.06 20160609 130000 5.43 2.11 20160609 130000 5.44 2.03 20160609 130000 5.44 2.04 20160609 130000 5.45 2.02 20160609 130000 5.45 2.11 20160609 130000 5.46 2.01 20160609 130000 5.46 2.12 20160609 130000 5.47 2.00 20160609 130000 5.47 2.01 20160609 130000 5.47 2.12 20160609 130000 5.48 2.00 20160609 130000 5.48 2.13 20160609 130000 5.49 1.99 20160609 130000 5.50 1.99 20160609 130000 5.50 2.13 20160609 130000 5.51 1.98 20160609 130000 5.51 1.99 20160609 130000 5.51 2.13 20160609 130000 5.52 1.98 20160609 130000 5.52 2.14 20160609 130000 5.54 1.98 20160609 130000 5.54 2.14 20160609 130000 5.55 1.97 20160609 130000 5.58 1.97 20160609 130000 5.59 1.97 20160609 130000 5.62 1.97 20160609 130000 5.64 1.97 20160609 130000 5.67 1.96 20160609 130000 5.69 1.95 20160609 130000 5.69 1.96 20160609 130000 5.70 1.95 20160609 130000 5.71 1.95 20160609 130000 5.71 1.96 20160609 130100 5.55 2.15 20160609 130100 5.56 2.15 20160609 130100 5.57 2.16 20160609 130100 5.58 2.16 20160609 130100 5.59 2.17 20160609 130100 5.60 2.17 20160609 130100 5.61 2.18 20160609 130100 5.63 2.18 20160609 130100 5.64 2.19 20160609 130100 5.66 2.19 20160609 130100 5.67 2.19 20160609 130100 5.68 2.23 20160609 130100 5.68 2.24 20160609 130100 5.68 2.25 20160609 130100 5.68 2.26 20160609 130100 5.69 2.20 20160609 130100 5.69 2.23 20160609 130100 5.69 2.26 20160609 130100 5.70 2.22 20160609 130100 5.70 2.26 20160609 130100 5.71 2.20 20160609 130100 5.71 2.22 20160609 130100 5.72 2.20 20160609 130100 5.72 2.21 20160609 130100 5.72 2.27 20160609 130100 5.73 2.21 20160609 130100 5.73 2.27 20160609 130100 5.74 2.20 20160609 130100 5.74 2.27 20160609 130100 5.75 2.27 20160609 130100 5.77 2.27 20160609 130100 5.78 2.28 20160609 130100 5.79 2.28 20160609 130100 5.80 2.28 20160609 130100 5.80 2.29 20160609 130100 5.81 2.29 20160609 130100 5.82 2.29 20160609 130100 5.83 2.29 20160609 130100 5.83 2.30 20160609 130100 5.84 2.30 20160609 130100 5.85 2.30 20160609 130100 5.86 2.31 20160609 130100 5.88 2.31 20160609 130100 5.89 2.31 20160609 130100 5.90 2.32 20160609 130100 5.92 2.32 20160609 130100 5.93 2.32 20160609 130100 5.95 2.33 20160609 130100 5.96 2.33 20160609 130100 5.98 2.33 20160609 130100 5.99 2.34 20160609 130100 6.01 2.34 20160609 130100 6.03 2.34 20160609 130100 6.04 2.35 20160609 130200 1.69 2.54 20160609 130200 1.70 2.54 20160609 130200 1.79 2.53 20160609 130200 1.81 2.55 20160609 130200 1.90 2.53 20160609 130200 1.94 2.56 20160609 130200 2.02 2.52 20160609 130200 2.07 2.56 20160609 130200 2.13 2.52 20160609 130200 2.20 2.57 20160609 130200 2.27 2.51 20160609 130200 2.37 2.57 20160609 130200 2.41 2.51 20160609 130200 2.53 2.58 20160609 130200 2.55 2.50 20160609 130200 2.68 2.50 20160609 130200 2.85 2.50 20160609 130200 3.25 2.49 20160609 130200 3.41 2.49 20160609 130200 3.61 2.48 20160609 130200 3.80 2.48 20160609 130200 3.99 2.47 20160609 130200 4.15 2.47 20160609 130200 4.34 2.47 20160609 130200 4.42 2.46 20160609 130200 4.49 2.46 20160609 130200 4.56 2.46 20160609 130200 4.63 2.45 20160609 130200 4.71 2.45 20160609 130200 4.79 2.45 20160609 130200 4.86 2.45 20160609 130200 4.94 2.44 20160609 130200 5.02 2.44 20160609 130200 5.10 2.44 20160609 130200 5.17 2.43 20160609 130200 5.25 2.43 20160609 130200 5.33 2.43 20160609 130200 5.40 2.43 20160609 130200 5.48 2.42 20160609 130200 5.57 2.42 20160609 130200 5.65 2.42 20160609 130200 5.74 2.42 20160609 130200 5.84 2.42 20160609 130200 5.94 2.41 20160609 130200 6.05 2.41 20160609 130200 6.06 2.35 20160609 130200 6.08 2.35 20160609 130200 6.10 2.36 20160609 130200 6.12 2.36 20160609 130200 6.13 2.41 20160609 130200 6.14 2.37 20160609 130200 6.18 2.37 20160609 130200 6.22 2.37 20160609 130200 6.23 2.41 20160609 130200 6.27 2.38 20160609 130200 6.31 2.38 20160609 130200 6.33 2.41 20160609 130200 6.36 2.39 20160609 130200 6.40 2.39 20160609 130200 6.43 2.41 20160609 130200 6.44 2.40 20160609 130200 6.49 2.40 20160609 130200 6.52 2.41 20160609 130300 2.69 2.59 20160609 130300 2.86 2.59 20160609 130300 3.17 2.60 20160609 130300 3.49 2.61 20160609 130300 3.76 2.62 20160609 130300 4.09 2.63 20160609 130300 4.40 2.63 20160609 130300 4.73 2.64 20160609 130300 5.01 2.65 20160609 130300 5.33 2.66 20160609 130300 5.63 2.67 20160609 130300 5.79 2.68 20160609 130300 5.94 2.69 20160609 130300 6.12 2.70 20160609 130300 6.28 2.70 20160609 130300 6.46 2.71 20160609 130300 6.60 2.72 20160609 130300 6.77 2.73 20160609 130300 6.87 3.01 20160609 130300 6.88 3.00 20160609 130300 6.89 2.99 20160609 130300 6.89 3.00 20160609 130300 6.90 2.98 20160609 130300 6.90 3.02 20160609 130300 6.91 2.97 20160609 130300 6.92 2.96 20160609 130300 6.93 2.96 20160609 130300 6.94 2.74 20160609 130300 6.94 2.95 20160609 130300 6.95 3.03 20160609 130300 6.96 2.94 20160609 130300 6.99 2.93 20160609 130300 7.00 3.03 20160609 130300 7.01 2.92 20160609 130300 7.04 2.91 20160609 130300 7.05 2.75 20160609 130300 7.05 3.04 20160609 130300 7.06 2.90 20160609 130300 7.08 2.76 20160609 130300 7.08 2.89 20160609 130300 7.09 3.05 20160609 130300 7.10 2.89 20160609 130300 7.12 2.77 20160609 130300 7.12 2.88 20160609 130300 7.14 3.05 20160609 130300 7.15 2.87 20160609 130300 7.16 2.77 20160609 130300 7.17 2.86 20160609 130300 7.18 3.06 20160609 130300 7.19 2.86 20160609 130300 7.21 2.78 20160609 130300 7.23 2.85 20160609 130300 7.23 3.07 20160609 130300 7.24 2.79 20160609 130300 7.25 2.84 20160609 130300 7.26 3.07 20160609 130300 7.29 2.80 20160609 130300 7.29 2.84 20160609 130300 7.31 2.83 20160609 130300 7.32 3.08 20160609 130300 7.34 2.83 20160609 130300 7.35 2.81 20160609 130300 7.38 2.81 20160609 130300 7.38 2.82 20160609 130400 10.04 3.55 20160609 130400 10.10 3.56 20160609 130400 10.18 3.58 20160609 130400 10.25 3.60 20160609 130400 10.32 3.62 20160609 130400 10.39 3.63 20160609 130400 10.45 3.65 20160609 130400 10.52 3.66 20160609 130400 10.59 3.68 20160609 130400 10.64 3.69 20160609 130400 10.70 3.71 20160609 130400 10.76 3.73 20160609 130400 10.83 3.74 20160609 130400 10.88 3.76 20160609 130400 10.94 3.77 20160609 130400 11.01 3.79 20160609 130400 11.05 3.80 20160609 130400 11.10 3.82 20160609 130400 11.14 3.83 20160609 130400 11.18 3.84 20160609 130400 11.22 3.85 20160609 130400 11.26 3.87 20160609 130400 11.31 3.88 20160609 130400 11.35 3.89 20160609 130400 11.38 3.90 20160609 130400 11.44 3.91 20160609 130400 11.49 3.93 20160609 130400 11.55 3.94 20160609 130400 7.40 3.09 20160609 130400 7.46 3.09 20160609 130400 7.52 3.10 20160609 130400 7.59 3.10 20160609 130400 7.66 3.11 20160609 130400 7.73 3.11 20160609 130400 7.78 3.12 20160609 130400 7.85 3.12 20160609 130400 7.93 3.13 20160609 130400 8.01 3.14 20160609 130400 8.07 3.15 20160609 130400 8.17 3.15 20160609 130400 8.26 3.16 20160609 130400 8.33 3.17 20160609 130400 8.42 3.18 20160609 130400 8.51 3.19 20160609 130400 8.59 3.20 20160609 130400 8.67 3.22 20160609 130400 8.75 3.23 20160609 130400 8.85 3.25 20160609 130400 8.94 3.26 20160609 130400 9.01 3.28 20160609 130400 9.10 3.29 20160609 130400 9.19 3.31 20160609 130400 9.34 3.35 20160609 130400 9.41 3.37 20160609 130400 9.48 3.39 20160609 130400 9.55 3.41 20160609 130400 9.61 3.43 20160609 130400 9.68 3.45 20160609 130400 9.75 3.47 20160609 130400 9.82 3.49 20160609 130400 9.88 3.51 20160609 130400 9.96 3.53 20160609 130500 11.59 3.95 20160609 130500 11.65 3.97 20160609 130500 11.70 3.98 20160609 130500 11.76 3.99 20160609 130500 11.81 4.00 20160609 130500 11.86 4.01 20160609 130500 11.88 4.02 20160609 130500 11.90 4.03 20160609 130500 11.92 4.04 20160609 130500 11.94 4.05 20160609 130500 11.95 4.08 20160609 130500 11.96 4.06 20160609 130500 11.98 4.07 20160609 130500 12.00 4.08 20160609 130500 12.00 4.09 20160609 130500 12.02 4.08 20160609 130500 12.03 4.09 20160609 130500 12.04 4.10 20160609 130500 12.04 4.11 20160609 130500 12.04 4.12 20160609 130500 12.05 4.12 20160609 130500 12.05 4.13 20160609 130500 12.06 4.14 20160609 130500 12.07 4.14 20160609 130500 12.08 4.15 20160609 130500 12.09 4.11 20160609 130500 12.09 4.15 20160609 130500 12.10 4.16 20160609 130500 12.11 4.16 20160609 130500 12.12 4.17 20160609 130500 12.13 4.12 20160609 130500 12.13 4.17 20160609 130500 12.14 4.18 20160609 130500 12.17 4.13 20160609 130500 12.18 4.18 20160609 130500 12.21 4.14 20160609 130500 12.21 4.18 20160609 130500 12.23 4.18 20160609 130500 12.24 4.15 20160609 130500 12.26 4.19 20160609 130500 12.27 4.15 20160609 130500 12.29 4.19 20160609 130500 12.30 4.16 20160609 130500 12.32 4.19 20160609 130500 12.33 4.16 20160609 130500 12.34 4.19 20160609 130500 12.36 4.17 20160609 130500 12.37 4.19 20160609 130500 12.39 4.17 20160609 130500 12.40 4.19 20160609 130500 12.40 4.20 20160609 130500 12.41 4.19 20160609 130500 12.42 4.19 20160609 130500 12.43 4.19 20160609 130500 12.44 4.19 20160609 130500 12.45 4.19 20160609 130500 12.46 4.19 20160609 130500 12.47 4.18 20160609 130600 10.65 3.49 20160609 130600 10.66 3.50 20160609 130600 10.67 3.51 20160609 130600 10.68 3.52 20160609 130600 10.69 3.53 20160609 130600 10.71 3.54 20160609 130600 10.72 3.55 20160609 130600 10.73 3.56 20160609 130600 10.74 3.56 20160609 130600 10.75 3.57 20160609 130600 10.77 3.58 20160609 130600 10.78 3.59 20160609 130600 10.80 3.60 20160609 130600 10.81 3.61 20160609 130600 10.83 3.62 20160609 130600 10.84 3.62 20160609 130600 10.85 3.63 20160609 130600 10.87 3.64 20160609 130600 10.91 3.65 20160609 130600 10.93 3.66 20160609 130600 10.96 3.67 20160609 130600 10.99 3.68 20160609 130600 11.02 3.69 20160609 130600 11.05 3.70 20160609 130600 11.08 3.72 20160609 130600 11.11 3.73 20160609 130600 11.14 3.73 20160609 130600 11.16 3.74 20160609 130600 11.19 3.75 20160609 130600 11.21 3.76 20160609 130600 11.23 3.77 20160609 130600 11.26 3.78 20160609 130600 11.28 3.79 20160609 130600 11.31 3.80 20160609 130600 11.33 3.81 20160609 130600 11.33 3.82 20160609 130600 11.34 3.83 20160609 130600 11.34 3.84 20160609 130600 11.35 3.84 20160609 130600 11.35 3.85 20160609 130600 11.36 3.86 20160609 130600 11.37 3.87 20160609 130600 11.37 3.88 20160609 130600 11.38 3.89 20160609 130600 11.40 3.89 20160609 130600 11.41 3.90 20160609 130600 11.42 3.91 20160609 130600 11.44 3.92 20160609 130600 11.45 3.93 20160609 130600 11.47 3.94 20160609 130600 11.48 3.95 20160609 130600 11.50 3.96 20160609 130600 11.53 3.96 20160609 130600 11.56 3.97 20160609 130600 11.60 3.99 20160609 130600 11.64 4.00 20160609 130600 11.67 4.01 20160609 130600 11.71 4.02 20160609 130600 11.74 4.03 20160609 130600 11.78 4.04 20160609 130600 11.81 4.05 20160609 130600 11.86 4.06 20160609 130600 11.91 4.07 20160609 130700 10.00 3.24 20160609 130700 10.01 3.24 20160609 130700 10.02 3.25 20160609 130700 10.04 3.26 20160609 130700 10.06 3.26 20160609 130700 10.07 3.27 20160609 130700 10.09 3.27 20160609 130700 10.11 3.28 20160609 130700 10.12 3.29 20160609 130700 10.14 3.29 20160609 130700 10.15 3.30 20160609 130700 10.16 3.31 20160609 130700 10.17 3.32 20160609 130700 10.17 3.33 20160609 130700 10.18 3.33 20160609 130700 10.19 3.34 20160609 130700 10.21 3.34 20160609 130700 10.23 3.35 20160609 130700 10.25 3.35 20160609 130700 10.28 3.36 20160609 130700 10.30 3.36 20160609 130700 10.33 3.37 20160609 130700 10.35 3.38 20160609 130700 10.38 3.38 20160609 130700 10.40 3.39 20160609 130700 10.44 3.40 20160609 130700 10.47 3.40 20160609 130700 10.50 3.41 20160609 130700 10.53 3.41 20160609 130700 10.57 3.42 20160609 130700 10.60 3.43 20160609 130700 10.64 3.43 20160609 130700 10.64 3.48 20160609 130700 10.65 3.47 20160609 130700 10.65 3.48 20160609 130700 10.66 3.46 20160609 130700 10.66 3.47 20160609 130700 10.67 3.45 20160609 130700 10.67 3.46 20160609 130700 10.68 3.44 20160609 130700 10.68 3.45 20160609 130700 10.69 3.44 20160609 130700 9.40 3.15 20160609 130700 9.45 3.15 20160609 130700 9.49 3.16 20160609 130700 9.54 3.16 20160609 130700 9.58 3.17 20160609 130700 9.62 3.18 20160609 130700 9.66 3.18 20160609 130700 9.70 3.19 20160609 130700 9.74 3.19 20160609 130700 9.79 3.20 20160609 130700 9.83 3.21 20160609 130700 9.87 3.21 20160609 130700 9.89 3.21 20160609 130700 9.90 3.22 20160609 130700 9.92 3.22 20160609 130700 9.93 3.23 20160609 130700 9.95 3.23 20160609 130700 9.97 3.23 20160609 130700 9.98 3.24 20160609 130800 6.87 3.00 20160609 130800 6.90 3.00 20160609 130800 6.92 3.00 20160609 130800 6.94 2.99 20160609 130800 6.97 2.99 20160609 130800 7.00 2.99 20160609 130800 7.04 2.99 20160609 130800 7.09 2.99 20160609 130800 7.13 2.99 20160609 130800 7.17 2.98 20160609 130800 7.22 2.98 20160609 130800 7.26 2.98 20160609 130800 7.31 2.98 20160609 130800 7.35 2.98 20160609 130800 7.39 2.98 20160609 130800 7.41 2.98 20160609 130800 7.43 2.98 20160609 130800 7.46 2.98 20160609 130800 7.49 2.98 20160609 130800 7.51 2.98 20160609 130800 7.54 2.98 20160609 130800 7.56 2.98 20160609 130800 7.59 2.98 20160609 130800 7.62 2.98 20160609 130800 7.65 2.98 20160609 130800 7.69 2.98 20160609 130800 7.73 2.98 20160609 130800 7.76 2.98 20160609 130800 7.79 2.99 20160609 130800 7.83 2.99 20160609 130800 7.87 2.99 20160609 130800 7.90 2.99 20160609 130800 7.91 2.99 20160609 130800 7.93 2.99 20160609 130800 7.94 2.99 20160609 130800 7.95 3.00 20160609 130800 7.97 3.00 20160609 130800 7.98 3.00 20160609 130800 7.99 3.00 20160609 130800 8.00 3.00 20160609 130800 8.02 3.01 20160609 130800 8.06 3.01 20160609 130800 8.12 3.02 20160609 130800 8.17 3.02 20160609 130800 8.23 3.03 20160609 130800 8.27 3.03 20160609 130800 8.33 3.04 20160609 130800 8.39 3.04 20160609 130800 8.43 3.05 20160609 130800 8.50 3.05 20160609 130800 8.58 3.06 20160609 130800 8.65 3.07 20160609 130800 8.71 3.07 20160609 130800 8.79 3.08 20160609 130800 8.86 3.09 20160609 130800 8.93 3.10 20160609 130800 9.00 3.10 20160609 130800 9.07 3.11 20160609 130800 9.12 3.12 20160609 130800 9.17 3.12 20160609 130800 9.21 3.13 20160609 130800 9.27 3.13 20160609 130800 9.31 3.14 20160609 130800 9.35 3.14 20160609 130900 3.74 3.43 20160609 130900 3.79 3.42 20160609 130900 3.82 3.41 20160609 130900 3.88 3.40 20160609 130900 3.93 3.39 20160609 130900 3.97 3.38 20160609 130900 4.03 3.37 20160609 130900 4.09 3.36 20160609 130900 4.14 3.36 20160609 130900 4.20 3.35 20160609 130900 4.26 3.34 20160609 130900 4.31 3.33 20160609 130900 4.37 3.32 20160609 130900 4.43 3.31 20160609 130900 4.49 3.31 20160609 130900 4.54 3.30 20160609 130900 4.61 3.29 20160609 130900 4.69 3.28 20160609 130900 4.76 3.27 20160609 130900 4.83 3.27 20160609 130900 4.91 3.26 20160609 130900 4.98 3.25 20160609 130900 5.06 3.24 20160609 130900 5.12 3.23 20160609 130900 5.19 3.22 20160609 130900 5.28 3.21 20160609 130900 5.34 3.21 20160609 130900 5.41 3.20 20160609 130900 5.50 3.19 20160609 130900 5.57 3.18 20160609 130900 5.64 3.18 20160609 130900 5.72 3.17 20160609 130900 5.80 3.16 20160609 130900 5.86 3.15 20160609 130900 5.91 3.15 20160609 130900 5.95 3.14 20160609 130900 5.99 3.13 20160609 130900 6.04 3.13 20160609 130900 6.08 3.12 20160609 130900 6.13 3.11 20160609 130900 6.17 3.10 20160609 130900 6.22 3.10 20160609 130900 6.26 3.09 20160609 130900 6.29 3.09 20160609 130900 6.31 3.08 20160609 130900 6.33 3.08 20160609 130900 6.37 3.07 20160609 130900 6.39 3.07 20160609 130900 6.41 3.06 20160609 130900 6.44 3.05 20160609 130900 6.46 3.05 20160609 130900 6.49 3.05 20160609 130900 6.53 3.04 20160609 130900 6.57 3.04 20160609 130900 6.60 3.03 20160609 130900 6.64 3.03 20160609 130900 6.68 3.02 20160609 130900 6.72 3.02 20160609 130900 6.76 3.02 20160609 130900 6.79 3.01 20160609 130900 6.81 3.01 20160609 130900 6.84 3.01 20160609 130900 6.86 3.00 20160609 131000 0.11 3.70 20160609 131000 0.13 3.70 20160609 131000 0.23 3.69 20160609 131000 0.24 3.70 20160609 131000 0.33 3.69 20160609 131000 0.35 3.71 20160609 131000 0.39 3.69 20160609 131000 0.46 3.68 20160609 131000 0.48 3.71 20160609 131000 0.51 3.68 20160609 131000 0.56 3.68 20160609 131000 0.60 3.71 20160609 131000 0.62 3.67 20160609 131000 0.67 3.67 20160609 131000 0.71 3.66 20160609 131000 0.71 3.72 20160609 131000 0.76 3.66 20160609 131000 0.79 3.66 20160609 131000 0.81 3.65 20160609 131000 0.82 3.72 20160609 131000 0.84 3.65 20160609 131000 0.84 3.72 20160609 131000 0.87 3.72 20160609 131000 0.88 3.64 20160609 131000 0.90 3.73 20160609 131000 0.92 3.64 20160609 131000 0.93 3.73 20160609 131000 0.97 3.73 20160609 131000 0.99 3.63 20160609 131000 0.99 3.73 20160609 131000 1.03 3.74 20160609 131000 1.05 3.63 20160609 131000 1.06 3.74 20160609 131000 1.09 3.74 20160609 131000 1.12 3.63 20160609 131000 1.19 3.62 20160609 131000 1.27 3.62 20160609 131000 1.34 3.61 20160609 131000 1.41 3.60 20160609 131000 1.49 3.60 20160609 131000 1.56 3.59 20160609 131000 1.64 3.59 20160609 131000 1.71 3.58 20160609 131000 1.78 3.58 20160609 131000 1.86 3.57 20160609 131000 1.95 3.56 20160609 131000 2.06 3.56 20160609 131000 2.16 3.55 20160609 131000 2.28 3.54 20160609 131000 2.36 3.54 20160609 131000 2.47 3.53 20160609 131000 2.58 3.52 20160609 131000 2.67 3.52 20160609 131000 2.77 3.51 20160609 131000 2.88 3.50 20160609 131000 2.98 3.50 20160609 131000 3.06 3.49 20160609 131000 3.16 3.48 20160609 131000 3.28 3.47 20160609 131000 3.36 3.47 20160609 131000 3.46 3.46 20160609 131000 3.57 3.45 20160609 131000 3.65 3.44 20160609 131000 3.69 3.44 20160609 131100 1.13 3.74 20160609 131100 1.16 3.74 20160609 131100 1.20 3.75 20160609 131100 1.23 3.75 20160609 131100 1.27 3.75 20160609 131100 1.31 3.75 20160609 131100 1.34 3.75 20160609 131100 1.38 3.75 20160609 131100 1.42 3.75 20160609 131100 1.47 3.76 20160609 131100 1.50 3.76 20160609 131100 1.55 3.76 20160609 131100 1.60 3.76 20160609 131100 1.64 3.76 20160609 131100 1.68 3.76 20160609 131100 1.73 3.76 20160609 131100 1.77 3.77 20160609 131100 1.82 3.77 20160609 131100 1.87 3.77 20160609 131100 1.93 3.77 20160609 131100 1.98 3.77 20160609 131100 2.03 3.77 20160609 131100 2.08 3.77 20160609 131100 2.13 3.77 20160609 131100 2.19 3.77 20160609 131100 2.24 3.77 20160609 131100 2.29 3.77 20160609 131100 2.35 3.78 20160609 131100 2.41 3.78 20160609 131100 2.47 3.78 20160609 131100 2.52 3.78 20160609 131100 2.59 3.78 20160609 131100 2.65 3.78 20160609 131100 2.70 3.78 20160609 131100 2.77 3.78 20160609 131100 2.85 3.78 20160609 131100 2.93 3.78 20160609 131100 3.00 3.78 20160609 131100 3.08 3.78 20160609 131100 3.16 3.78 20160609 131100 3.23 3.78 20160609 131100 3.31 3.78 20160609 131100 3.39 3.78 20160609 131100 3.45 3.78 20160609 131100 3.53 3.78 20160609 131100 3.60 3.79 20160609 131100 3.68 3.79 20160609 131100 3.74 3.79 20160609 131100 3.82 3.79 20160609 131100 3.90 3.79 20160609 131100 3.96 3.79 20160609 131100 4.04 3.79 20160609 131100 4.11 3.79 20160609 131100 4.17 3.80 20160609 131100 4.24 3.80 20160609 131100 4.31 3.80 20160609 131100 4.38 3.80 20160609 131100 4.43 3.80 20160609 131100 4.50 3.80 20160609 131100 4.57 3.80 20160609 131100 4.63 3.80 20160609 131100 4.71 3.81 20160609 131100 4.78 3.81 20160609 131200 10.02 4.09 20160609 131200 10.11 4.10 20160609 131200 10.18 4.10 20160609 131200 4.85 3.81 20160609 131200 4.93 3.81 20160609 131200 5.00 3.81 20160609 131200 5.08 3.81 20160609 131200 5.15 3.81 20160609 131200 5.23 3.82 20160609 131200 5.31 3.82 20160609 131200 5.37 3.82 20160609 131200 5.46 3.82 20160609 131200 5.54 3.83 20160609 131200 5.61 3.83 20160609 131200 5.70 3.83 20160609 131200 5.78 3.83 20160609 131200 5.86 3.84 20160609 131200 5.93 3.84 20160609 131200 6.02 3.84 20160609 131200 6.11 3.84 20160609 131200 6.19 3.85 20160609 131200 6.28 3.85 20160609 131200 6.38 3.85 20160609 131200 6.46 3.85 20160609 131200 6.55 3.86 20160609 131200 6.65 3.86 20160609 131200 6.74 3.86 20160609 131200 6.82 3.86 20160609 131200 6.92 3.87 20160609 131200 7.01 3.88 20160609 131200 7.09 3.88 20160609 131200 7.18 3.88 20160609 131200 7.27 3.89 20160609 131200 7.34 3.89 20160609 131200 7.43 3.90 20160609 131200 7.52 3.90 20160609 131200 7.60 3.91 20160609 131200 7.68 3.91 20160609 131200 7.77 3.92 20160609 131200 7.85 3.92 20160609 131200 7.92 3.93 20160609 131200 8.00 3.93 20160609 131200 8.09 3.94 20160609 131200 8.16 3.94 20160609 131200 8.24 3.95 20160609 131200 8.32 3.95 20160609 131200 8.39 3.96 20160609 131200 8.47 3.97 20160609 131200 8.56 3.97 20160609 131200 8.64 3.98 20160609 131200 8.70 3.98 20160609 131200 8.78 3.99 20160609 131200 8.86 3.99 20160609 131200 8.94 4.00 20160609 131200 9.05 4.01 20160609 131200 9.15 4.02 20160609 131200 9.24 4.02 20160609 131200 9.34 4.03 20160609 131200 9.45 4.04 20160609 131200 9.54 4.05 20160609 131200 9.64 4.06 20160609 131200 9.75 4.06 20160609 131200 9.84 4.07 20160609 131200 9.92 4.08 20160609 131300 10.27 4.11 20160609 131300 10.37 4.12 20160609 131300 10.44 4.13 20160609 131300 10.53 4.14 20160609 131300 10.60 4.15 20160609 131300 10.66 4.16 20160609 131300 10.71 4.17 20160609 131300 10.77 4.18 20160609 131300 10.84 4.19 20160609 131300 10.89 4.19 20160609 131300 10.95 4.21 20160609 131300 11.01 4.22 20160609 131300 11.07 4.22 20160609 131300 11.15 4.24 20160609 131300 11.23 4.25 20160609 131300 11.30 4.26 20160609 131300 11.38 4.27 20160609 131300 11.47 4.28 20160609 131300 11.55 4.29 20160609 131300 11.62 4.30 20160609 131300 11.70 4.31 20160609 131300 11.78 4.32 20160609 131300 11.84 4.33 20160609 131300 11.91 4.35 20160609 131300 11.99 4.36 20160609 131300 12.05 4.37 20160609 131300 12.13 4.39 20160609 131300 12.20 4.40 20160609 131300 12.27 4.41 20160609 131300 12.35 4.43 20160609 131300 12.44 4.44 20160609 131300 12.53 4.46 20160609 131300 12.63 4.47 20160609 131300 12.74 4.49 20160609 131300 12.84 4.51 20160609 131300 12.92 4.52 20160609 131300 13.03 4.54 20160609 131300 13.13 4.55 20160609 131300 13.22 4.57 20160609 131300 13.30 4.58 20160609 131300 13.37 4.59 20160609 131300 13.43 4.60 20160609 131300 13.50 4.62 20160609 131300 13.57 4.63 20160609 131300 13.63 4.64 20160609 131300 13.70 4.65 20160609 131300 13.77 4.66 20160609 131300 13.84 4.68 20160609 131300 13.85 4.69 20160609 131300 13.85 4.70 20160609 131300 13.86 4.70 20160609 131300 13.86 4.71 20160609 131300 13.88 4.72 20160609 131300 13.88 4.73 20160609 131300 13.89 4.74 20160609 131300 13.90 4.75 20160609 131300 13.92 4.75 20160609 131300 13.95 4.76 20160609 131300 13.97 4.77 20160609 131300 13.99 4.77 20160609 131300 14.02 4.78 20160609 131300 14.04 4.79 20160609 131300 14.07 4.80 20160609 131400 14.05 4.52 20160609 131400 14.09 4.80 20160609 131400 14.10 4.81 20160609 131400 14.10 4.82 20160609 131400 14.10 4.83 20160609 131400 14.11 4.81 20160609 131400 14.12 4.54 20160609 131400 14.12 4.83 20160609 131400 14.14 4.83 20160609 131400 14.16 4.83 20160609 131400 14.18 4.83 20160609 131400 14.19 4.55 20160609 131400 14.20 4.83 20160609 131400 14.22 4.83 20160609 131400 14.23 4.82 20160609 131400 14.24 4.74 20160609 131400 14.25 4.57 20160609 131400 14.25 4.74 20160609 131400 14.25 4.75 20160609 131400 14.25 4.82 20160609 131400 14.26 4.74 20160609 131400 14.26 4.76 20160609 131400 14.26 4.77 20160609 131400 14.27 4.73 20160609 131400 14.27 4.78 20160609 131400 14.27 4.79 20160609 131400 14.27 4.82 20160609 131400 14.28 4.73 20160609 131400 14.28 4.80 20160609 131400 14.28 4.81 20160609 131400 14.28 4.82 20160609 131400 14.29 4.73 20160609 131400 14.30 4.73 20160609 131400 14.31 4.58 20160609 131400 14.31 4.73 20160609 131400 14.38 4.60 20160609 131400 14.38 4.73 20160609 131400 14.43 4.73 20160609 131400 14.44 4.62 20160609 131400 14.49 4.73 20160609 131400 14.52 4.63 20160609 131400 14.55 4.73 20160609 131400 14.57 4.65 20160609 131400 14.60 4.73 20160609 131400 14.62 4.66 20160609 131400 14.65 4.67 20160609 131400 14.65 4.73 20160609 131400 14.67 4.68 20160609 131400 14.69 4.69 20160609 131400 14.71 4.70 20160609 131400 14.71 4.73 20160609 131400 14.73 4.70 20160609 131400 14.75 4.71 20160609 131400 14.75 4.73 20160609 131400 14.77 4.72 20160609 131400 14.78 4.73 20160609 131500 13.59 4.26 20160609 131500 13.59 4.27 20160609 131500 13.60 4.24 20160609 131500 13.60 4.25 20160609 131500 13.61 4.23 20160609 131500 13.61 4.24 20160609 131500 13.61 4.27 20160609 131500 13.62 4.22 20160609 131500 13.63 4.22 20160609 131500 13.63 4.28 20160609 131500 13.65 4.29 20160609 131500 13.67 4.30 20160609 131500 13.69 4.31 20160609 131500 13.72 4.31 20160609 131500 13.74 4.32 20160609 131500 13.77 4.33 20160609 131500 13.79 4.34 20160609 131500 13.80 4.35 20160609 131500 13.81 4.35 20160609 131500 13.82 4.36 20160609 131500 13.83 4.37 20160609 131500 13.84 4.37 20160609 131500 13.85 4.38 20160609 131500 13.85 4.39 20160609 131500 13.85 4.46 20160609 131500 13.86 4.40 20160609 131500 13.86 4.46 20160609 131500 13.87 4.40 20160609 131500 13.87 4.47 20160609 131500 13.88 4.46 20160609 131500 13.89 4.41 20160609 131500 13.89 4.48 20160609 131500 13.90 4.46 20160609 131500 13.91 4.41 20160609 131500 13.91 4.48 20160609 131500 13.92 4.46 20160609 131500 13.93 4.42 20160609 131500 13.93 4.49 20160609 131500 13.94 4.43 20160609 131500 13.94 4.46 20160609 131500 13.95 4.50 20160609 131500 13.96 4.43 20160609 131500 13.96 4.45 20160609 131500 13.97 4.45 20160609 131500 13.97 4.50 20160609 131500 13.98 4.44 20160609 131500 14.00 4.45 20160609 131500 14.00 4.51 20160609 131500 14.01 4.45 20160609 131500 14.02 4.45 20160609 131500 14.02 4.46 20160609 131500 14.03 4.51 20160609 131600 10.11 3.12 20160609 131600 10.46 3.15 20160609 131600 10.64 3.19 20160609 131600 10.79 3.23 20160609 131600 10.97 3.27 20160609 131600 11.15 3.31 20160609 131600 11.31 3.34 20160609 131600 11.49 3.38 20160609 131600 11.67 3.43 20160609 131600 11.83 3.46 20160609 131600 12.00 3.50 20160609 131600 12.14 3.54 20160609 131600 12.24 3.57 20160609 131600 12.37 3.61 20160609 131600 12.51 3.65 20160609 131600 12.61 3.69 20160609 131600 12.74 3.73 20160609 131600 12.88 3.77 20160609 131600 12.98 3.80 20160609 131600 13.09 3.83 20160609 131600 13.15 3.86 20160609 131600 13.20 3.88 20160609 131600 13.26 3.91 20160609 131600 13.32 3.94 20160609 131600 13.37 3.96 20160609 131600 13.43 3.99 20160609 131600 13.49 4.01 20160609 131600 1.35 2.72 20160609 131600 13.54 4.04 20160609 131600 13.57 4.06 20160609 131600 13.59 4.07 20160609 131600 13.61 4.08 20160609 131600 13.63 4.10 20160609 131600 13.65 4.11 20160609 131600 13.65 4.21 20160609 131600 13.66 4.13 20160609 131600 13.66 4.20 20160609 131600 13.67 4.20 20160609 131600 13.68 4.14 20160609 131600 13.69 4.19 20160609 131600 13.70 4.16 20160609 131600 13.70 4.19 20160609 131600 13.71 4.18 20160609 131600 13.72 4.17 20160609 131600 1.50 2.75 20160609 131600 2.13 2.64 20160609 131600 2.31 2.70 20160609 131600 2.36 2.77 20160609 131600 2.77 2.65 20160609 131600 3.33 2.66 20160609 131600 3.37 2.68 20160609 131600 3.62 2.79 20160609 131600 4.03 2.66 20160609 131600 4.94 2.81 20160609 131600 6.05 2.83 20160609 131600 7.40 2.86 20160609 131600 7.90 2.89 20160609 131600 8.18 2.92 20160609 131600 8.52 2.95 20160609 131600 8.86 2.99 20160609 131600 9.14 3.02 20160609 131600 9.49 3.05 20160609 131600 9.83 3.09 20160609 131700 1.26 2.62 20160609 131700 1.31 2.63 20160609 131700 1.59 2.61 20160609 131700 1.61 2.63 20160609 131700 2.04 2.61 20160609 131700 2.43 2.60 20160609 131700 2.61 2.59 20160609 131700 2.76 2.59 20160609 131700 2.94 2.58 20160609 131700 3.13 2.58 20160609 131700 3.28 2.58 20160609 131700 3.47 2.57 20160609 131700 3.67 2.57 20160609 131700 3.83 2.56 20160609 131700 3.96 2.56 20160609 131700 4.07 2.55 20160609 131700 4.17 2.54 20160609 131700 4.28 2.54 20160609 131700 4.41 2.53 20160609 131700 4.51 2.53 20160609 131700 4.63 2.52 20160609 131700 4.77 2.51 20160609 131700 4.86 2.49 20160609 131700 4.87 2.48 20160609 131700 4.87 2.50 20160609 131700 4.88 2.51 20160609 131700 4.91 2.47 20160609 131700 4.98 2.46 20160609 131700 5.07 2.46 20160609 131700 5.20 2.45 20160609 131700 5.36 2.44 20160609 131700 5.51 2.43 20160609 131700 5.64 2.42 20160609 131700 5.77 2.42 20160609 131700 5.88 2.42 20160609 131700 6.02 2.41 20160609 131700 6.15 2.41 20160609 131700 6.27 2.40 20160609 131700 6.41 2.40 20160609 131700 6.55 2.40 20160609 131700 6.64 2.39 20160609 131700 6.68 2.40 20160609 131700 6.72 2.40 20160609 131700 6.74 2.40 20160609 131700 6.78 2.40 20160609 131700 6.81 2.41 20160609 131700 6.84 2.41 20160609 131700 6.88 2.41 20160609 131700 6.88 2.45 20160609 131700 6.88 2.46 20160609 131700 6.88 2.47 20160609 131700 6.89 2.44 20160609 131700 6.89 2.48 20160609 131700 6.90 2.43 20160609 131700 6.90 2.49 20160609 131700 6.91 2.41 20160609 131700 6.92 2.42 20160609 131700 6.92 2.50 20160609 131700 6.96 2.52 20160609 131700 7.00 2.53 20160609 131700 7.06 2.55 20160609 131700 7.12 2.56 20160609 131700 7.18 2.57 20160609 131800 7.26 2.59 20160609 131800 7.34 2.60 20160609 131800 7.41 2.62 20160609 131800 7.49 2.63 20160609 131800 7.58 2.65 20160609 131800 7.66 2.67 20160609 131800 7.75 2.69 20160609 131800 7.86 2.70 20160609 131800 7.95 2.72 20160609 131800 8.07 2.74 20160609 133300 11.77 4.30 20160609 133300 11.77 4.32 20160609 133300 11.78 4.33 20160609 133300 11.79 4.35 20160609 133300 11.80 4.36 20160609 133300 11.80 4.38 20160609 133300 11.80 4.39 20160609 133300 11.80 4.41 20160609 133400 11.38 5.02 20160609 133400 11.38 5.04 20160609 133400 11.38 5.07 20160609 133400 11.39 5.09 20160609 133400 11.39 5.11 20160609 133400 11.40 4.80 20160609 133400 11.40 4.82 20160609 133400 11.40 4.99 20160609 133400 11.40 5.14 20160609 133400 11.41 4.84 20160609 133400 11.41 4.86 20160609 133400 11.41 4.88 20160609 133400 11.41 4.97 20160609 133400 11.42 4.76 20160609 133400 11.42 4.79 20160609 133400 11.42 4.90 20160609 133400 11.42 4.94 20160609 133400 11.42 5.18 20160609 133400 11.43 4.75 20160609 133400 11.43 4.92 20160609 133400 11.43 5.20 20160609 133400 11.45 4.73 20160609 133400 11.45 5.24 20160609 133400 11.46 4.72 20160609 133400 11.48 4.70 20160609 133400 11.48 5.27 20160609 133400 11.49 4.69 20160609 133400 11.50 5.30 20160609 133400 11.51 5.33 20160609 133400 11.52 4.68 20160609 133400 11.54 4.66 20160609 133400 11.55 5.36 20160609 133400 11.56 4.65 20160609 133400 11.58 4.64 20160609 133400 11.58 5.39 20160609 133400 11.60 4.62 20160609 133400 11.61 4.61 20160609 133400 11.62 5.42 20160609 133400 11.63 4.60 20160609 133400 11.65 5.46 20160609 133400 11.66 4.59 20160609 133400 11.67 4.58 20160609 133400 11.68 5.49 20160609 133400 11.69 4.56 20160609 133400 11.70 4.55 20160609 133400 11.72 4.54 20160609 133400 11.72 5.53 20160609 133400 11.74 4.52 20160609 133400 11.76 4.50 20160609 133400 11.76 4.51 20160609 133400 11.76 5.57 20160609 133400 11.77 4.47 20160609 133400 11.77 4.49 20160609 133400 11.78 4.44 20160609 133400 11.78 4.46 20160609 133400 11.79 4.42 20160609 133400 11.79 4.43 20160609 133400 11.80 5.60 20160609 133400 11.85 5.64 20160609 133400 11.91 5.67 20160609 133400 11.96 5.71 20160609 133400 12.09 5.75 20160609 133400 12.30 5.80 20160609 133400 12.47 5.85 20160609 133500 12.68 5.90 20160609 133500 12.92 5.95 20160609 133500 13.12 6.00 20160609 133500 13.38 6.05 20160609 133500 13.64 6.11 20160609 133500 13.87 6.16 20160609 133500 14.16 6.22 20160609 133500 14.46 6.30 20160609 133500 14.72 6.36 20160609 133500 15.03 6.43 20160609 133500 15.35 6.51 20160609 133500 15.62 6.57 20160609 133500 15.94 6.64 20160609 133500 16.27 6.72 20160609 133500 16.55 6.78 20160609 133500 16.78 6.84 20160609 133500 16.98 6.90 20160609 133500 17.15 6.95 20160609 133500 17.35 7.00 20160609 133500 17.54 7.06 20160609 133500 17.67 7.32 20160609 133500 17.68 7.33 20160609 133500 17.69 7.33 20160609 133500 17.70 7.34 20160609 133500 17.71 7.11 20160609 133500 17.71 7.35 20160609 133500 17.73 7.35 20160609 133500 17.76 7.36 20160609 133500 17.78 7.36 20160609 133500 17.81 7.37 20160609 133500 17.84 7.37 20160609 133500 17.86 7.37 20160609 133500 17.89 7.38 20160609 133500 17.90 7.16 20160609 133500 17.92 7.38 20160609 133500 17.95 7.39 20160609 133500 17.97 7.39 20160609 133500 18.00 7.40 20160609 133500 18.02 7.40 20160609 133500 18.03 7.40 20160609 133500 18.06 7.40 20160609 133500 18.08 7.40 20160609 133500 18.09 7.21 20160609 133500 18.10 7.41 20160609 133500 18.13 7.41 20160609 133500 18.15 7.41 20160609 133500 18.18 7.41 20160609 133500 18.21 7.41 20160609 133500 18.23 7.40 20160609 133500 18.24 7.26 20160609 133500 18.26 7.28 20160609 133500 18.26 7.40 20160609 133500 18.28 7.29 20160609 133500 18.29 7.31 20160609 133500 18.29 7.40 20160609 133500 18.31 7.32 20160609 133500 18.31 7.40 20160609 133500 18.33 7.34 20160609 133500 18.34 7.35 20160609 133500 18.34 7.39 20160609 133500 18.36 7.37 20160609 133500 18.37 7.38 20160609 133500 18.37 7.39 20160609 133600 16.87 7.09 20160609 133600 16.88 7.08 20160609 133600 16.88 7.09 20160609 133600 16.89 7.07 20160609 133600 16.89 7.08 20160609 133600 16.89 7.09 20160609 133600 16.90 7.07 20160609 133600 16.90 7.08 20160609 133600 16.90 7.09 20160609 133600 16.90 7.10 20160609 133600 16.91 7.06 20160609 133600 16.91 7.08 20160609 133600 16.92 7.06 20160609 133600 16.92 7.08 20160609 133600 16.92 7.10 20160609 133600 16.93 7.06 20160609 133600 16.93 7.08 20160609 133600 16.94 7.06 20160609 133600 16.94 7.10 20160609 133600 16.95 7.06 20160609 133600 16.95 7.08 20160609 133600 16.95 7.11 20160609 133600 16.96 7.06 20160609 133600 16.96 7.08 20160609 133600 16.96 7.11 20160609 133600 16.98 7.06 20160609 133600 16.98 7.08 20160609 133600 16.98 7.12 20160609 133600 16.99 7.06 20160609 133600 16.99 7.07 20160609 133600 17.00 7.06 20160609 133600 17.00 7.07 20160609 133600 17.00 7.12 20160609 133600 17.01 7.07 20160609 133600 17.02 7.06 20160609 133600 17.02 7.07 20160609 133600 17.03 7.07 20160609 133600 17.04 7.07 20160609 133600 17.05 7.13 20160609 133600 17.10 7.14 20160609 133600 17.14 7.14 20160609 133600 17.20 7.16 20160609 133600 17.26 7.17 20160609 133600 17.31 7.18 20160609 133600 17.35 7.19 20160609 133600 17.39 7.20 20160609 133600 17.42 7.21 20160609 133600 17.45 7.23 20160609 133600 17.49 7.24 20160609 133600 17.52 7.25 20160609 133600 17.56 7.26 20160609 133600 17.59 7.28 20160609 133600 17.62 7.29 20160609 133600 17.63 7.30 20160609 133600 17.64 7.30 20160609 133600 17.65 7.31 20160609 133700 15.74 7.03 20160609 133700 15.79 7.03 20160609 133700 15.86 7.05 20160609 133700 15.93 7.06 20160609 133700 15.99 7.07 20160609 133700 16.06 7.08 20160609 133700 16.13 7.09 20160609 133700 16.18 7.10 20160609 133700 16.25 7.11 20160609 133700 16.29 7.12 20160609 133700 16.30 7.12 20160609 133700 16.32 7.12 20160609 133700 16.34 7.12 20160609 133700 16.36 7.12 20160609 133700 16.38 7.13 20160609 133700 16.40 7.13 20160609 133700 16.42 7.13 20160609 133700 16.44 7.13 20160609 133700 16.45 7.13 20160609 133700 16.46 7.13 20160609 133700 16.47 7.13 20160609 133700 16.48 7.13 20160609 133700 16.49 7.13 20160609 133700 16.50 7.13 20160609 133700 16.52 7.13 20160609 133700 16.53 7.13 20160609 133700 16.54 7.13 20160609 133700 16.55 7.13 20160609 133700 16.56 7.13 20160609 133700 16.58 7.13 20160609 133700 16.59 7.13 20160609 133700 16.60 7.13 20160609 133700 16.62 7.13 20160609 133700 16.63 7.13 20160609 133700 16.64 7.14 20160609 133700 16.66 7.14 20160609 133700 16.69 7.14 20160609 133700 16.71 7.14 20160609 133700 16.74 7.15 20160609 133700 16.76 7.15 20160609 133700 16.79 7.15 20160609 133700 16.81 7.15 20160609 133700 16.84 7.16 20160609 133700 16.87 7.16 20160609 133700 16.88 7.16 20160609 133700 16.90 7.16 20160609 133700 16.91 7.16 20160609 133700 16.93 7.16 20160609 133700 16.94 7.16 20160609 133700 16.96 7.16 20160609 133700 16.97 7.16 20160609 133700 16.98 7.16 20160609 133700 17.00 7.16 20160609 133700 17.01 7.13 20160609 133700 17.01 7.16 20160609 133700 17.02 7.15 20160609 133700 17.02 7.16 20160609 133700 17.03 7.14 20160609 133700 17.03 7.15 20160609 133700 17.04 7.15 20160609 133700 17.05 7.14 20160609 133800 11.65 5.20 20160609 133800 11.74 5.23 20160609 133800 11.86 5.27 20160609 133800 11.98 5.32 20160609 133800 12.08 5.35 20160609 133800 12.19 5.39 20160609 133800 12.31 5.44 20160609 133800 12.41 5.47 20160609 133800 12.53 5.52 20160609 133800 12.64 5.56 20160609 133800 12.76 5.60 20160609 133800 12.84 5.63 20160609 133800 12.93 5.68 20160609 133800 13.01 5.72 20160609 133800 13.09 5.75 20160609 133800 13.18 5.79 20160609 133800 13.27 5.84 20160609 133800 13.34 5.87 20160609 133800 13.44 5.91 20160609 133800 13.51 5.95 20160609 133800 13.55 5.98 20160609 133800 13.61 6.01 20160609 133800 13.65 6.05 20160609 133800 13.70 6.08 20160609 133800 13.75 6.11 20160609 133800 13.80 6.14 20160609 133800 13.84 6.17 20160609 133800 13.89 6.21 20160609 133800 13.93 6.24 20160609 133800 13.95 6.26 20160609 133800 13.97 6.29 20160609 133800 14.00 6.31 20160609 133800 14.03 6.34 20160609 133800 14.05 6.36 20160609 133800 14.08 6.39 20160609 133800 14.11 6.42 20160609 133800 14.13 6.44 20160609 133800 14.18 6.46 20160609 133800 14.24 6.49 20160609 133800 14.28 6.51 20160609 133800 14.33 6.53 20160609 133800 14.39 6.56 20160609 133800 14.43 6.58 20160609 133800 14.49 6.61 20160609 133800 14.54 6.63 20160609 133800 14.58 6.65 20160609 133800 14.64 6.68 20160609 133800 14.70 6.70 20160609 133800 14.74 6.72 20160609 133800 14.80 6.74 20160609 133800 14.85 6.76 20160609 133800 14.90 6.78 20160609 133800 14.96 6.81 20160609 133800 15.01 6.83 20160609 133800 15.07 6.85 20160609 133800 15.13 6.87 20160609 133800 15.21 6.89 20160609 133800 15.29 6.91 20160609 133800 15.35 6.93 20160609 133800 15.43 6.95 20160609 133800 15.51 6.97 20160609 133800 15.57 6.99 20160609 133800 15.65 7.01 20160609 133900 10.06 4.52 20160609 133900 10.15 4.54 20160609 133900 10.24 4.57 20160609 133900 10.32 4.59 20160609 133900 10.41 4.62 20160609 133900 10.50 4.64 20160609 133900 10.58 4.66 20160609 133900 10.67 4.69 20160609 133900 10.72 4.72 20160609 133900 10.74 4.74 20160609 133900 10.77 4.77 20160609 133900 10.80 4.80 20160609 133900 10.83 4.82 20160609 133900 10.86 4.85 20160609 133900 10.89 4.88 20160609 133900 10.92 4.90 20160609 133900 10.95 4.93 20160609 133900 11.03 4.96 20160609 133900 11.12 5.00 20160609 133900 11.19 5.03 20160609 133900 11.28 5.06 20160609 133900 11.37 5.10 20160609 133900 11.46 5.13 20160609 133900 11.56 5.17 20160609 133900 9.23 3.85 20160609 133900 9.24 3.83 20160609 133900 9.24 3.87 20160609 133900 9.25 3.82 20160609 133900 9.26 3.80 20160609 133900 9.26 3.89 20160609 133900 9.27 3.91 20160609 133900 9.29 3.92 20160609 133900 9.31 3.94 20160609 133900 9.34 3.96 20160609 133900 9.36 3.98 20160609 133900 9.38 4.00 20160609 133900 9.42 4.02 20160609 133900 9.42 4.05 20160609 133900 9.43 4.03 20160609 133900 9.43 4.06 20160609 133900 9.44 4.08 20160609 133900 9.44 4.09 20160609 133900 9.45 4.11 20160609 133900 9.46 4.13 20160609 133900 9.46 4.14 20160609 133900 9.48 4.16 20160609 133900 9.48 4.17 20160609 133900 9.48 4.19 20160609 133900 9.48 4.20 20160609 133900 9.49 4.22 20160609 133900 9.49 4.24 20160609 133900 9.50 4.25 20160609 133900 9.50 4.27 20160609 133900 9.51 4.29 20160609 133900 9.52 4.30 20160609 133900 9.57 4.32 20160609 133900 9.61 4.34 20160609 133900 9.66 4.36 20160609 133900 9.71 4.39 20160609 133900 9.76 4.41 20160609 133900 9.80 4.43 20160609 133900 9.86 4.45 20160609 133900 9.91 4.47 20160609 133900 9.98 4.50 20160609 134000 10.00 3.37 20160609 134000 10.09 3.38 20160609 134000 10.17 3.38 20160609 134000 10.27 3.39 20160609 134000 10.37 3.40 20160609 134000 10.47 3.41 20160609 134000 10.56 3.42 20160609 134000 10.67 3.43 20160609 134000 10.77 3.44 20160609 134000 10.86 3.45 20160609 134000 10.92 3.46 20160609 134000 10.96 3.46 20160609 134000 11.00 3.46 20160609 134000 11.04 3.47 20160609 134000 11.08 3.47 20160609 134000 11.11 3.47 20160609 134000 11.16 3.47 20160609 134000 11.20 3.48 20160609 134000 11.24 3.48 20160609 134000 11.29 3.49 20160609 134000 11.35 3.49 20160609 134000 11.42 3.50 20160609 134000 11.47 3.50 20160609 134000 11.55 3.51 20160609 134000 9.17 3.41 20160609 134000 9.18 3.43 20160609 134000 9.19 3.40 20160609 134000 9.20 3.44 20160609 134000 9.21 3.40 20160609 134000 9.21 3.46 20160609 134000 9.22 3.39 20160609 134000 9.23 3.47 20160609 134000 9.24 3.38 20160609 134000 9.25 3.49 20160609 134000 9.26 3.37 20160609 134000 9.27 3.50 20160609 134000 9.27 3.78 20160609 134000 9.28 3.37 20160609 134000 9.29 3.52 20160609 134000 9.29 3.76 20160609 134000 9.30 3.36 20160609 134000 9.30 3.75 20160609 134000 9.31 3.53 20160609 134000 9.32 3.35 20160609 134000 9.32 3.73 20160609 134000 9.33 3.55 20160609 134000 9.33 3.57 20160609 134000 9.33 3.58 20160609 134000 9.33 3.60 20160609 134000 9.33 3.62 20160609 134000 9.33 3.64 20160609 134000 9.34 3.66 20160609 134000 9.34 3.68 20160609 134000 9.34 3.71 20160609 134000 9.35 3.34 20160609 134000 9.35 3.69 20160609 134000 9.43 3.35 20160609 134000 9.52 3.35 20160609 134000 9.60 3.35 20160609 134000 9.67 3.36 20160609 134000 9.76 3.36 20160609 134000 9.84 3.36 20160609 134000 9.92 3.37 20160609 134100 10.07 3.53 20160609 134100 10.08 2.71 20160609 134100 10.12 3.18 20160609 134100 10.16 2.73 20160609 134100 10.26 2.76 20160609 134100 10.35 2.79 20160609 134100 10.40 3.53 20160609 134100 10.43 2.82 20160609 134100 10.45 3.17 20160609 134100 10.53 2.85 20160609 134100 10.63 2.88 20160609 134100 10.71 2.90 20160609 134100 10.72 2.99 20160609 134100 10.72 3.01 20160609 134100 10.72 3.04 20160609 134100 10.72 3.07 20160609 134100 10.73 2.93 20160609 134100 10.73 2.96 20160609 134100 10.73 3.09 20160609 134100 10.74 3.12 20160609 134100 10.74 3.15 20160609 134100 10.82 3.53 20160609 134100 11.33 3.54 20160609 134100 11.63 3.52 20160609 134100 11.71 3.52 20160609 134100 11.78 3.54 20160609 134100 11.79 3.53 20160609 134100 8.56 3.37 20160609 134100 8.58 3.35 20160609 134100 8.61 3.39 20160609 134100 8.64 3.33 20160609 134100 8.72 3.41 20160609 134100 8.77 3.31 20160609 134100 8.86 3.42 20160609 134100 8.89 3.29 20160609 134100 8.99 3.27 20160609 134100 9.09 3.44 20160609 134100 9.12 2.46 20160609 134100 9.14 3.26 20160609 134100 9.23 2.48 20160609 134100 9.31 3.49 20160609 134100 9.32 3.49 20160609 134100 9.34 2.51 20160609 134100 9.34 3.48 20160609 134100 9.36 3.24 20160609 134100 9.37 3.46 20160609 134100 9.37 3.50 20160609 134100 9.40 3.48 20160609 134100 9.44 2.54 20160609 134100 9.44 3.50 20160609 134100 9.50 3.48 20160609 134100 9.52 3.50 20160609 134100 9.54 3.22 20160609 134100 9.56 2.57 20160609 134100 9.62 3.52 20160609 134100 9.64 3.52 20160609 134100 9.65 3.51 20160609 134100 9.67 2.60 20160609 134100 9.69 3.52 20160609 134100 9.77 2.62 20160609 134100 9.80 3.20 20160609 134100 9.85 3.53 20160609 134100 9.88 2.65 20160609 134100 9.99 2.68 20160609 134200 4.70 1.01 20160609 134200 4.72 1.02 20160609 134200 4.75 1.04 20160609 134200 4.77 1.05 20160609 134200 4.79 1.07 20160609 134200 4.82 1.09 20160609 134200 4.86 1.10 20160609 134200 4.88 1.12 20160609 134200 4.92 1.14 20160609 134200 4.96 1.15 20160609 134200 5.00 1.17 20160609 134200 5.05 1.19 20160609 134200 5.10 1.22 20160609 134200 5.14 1.24 20160609 134200 5.20 1.26 20160609 134200 5.26 1.29 20160609 134200 5.32 1.31 20160609 134200 5.38 1.33 20160609 134200 5.45 1.36 20160609 134200 5.51 1.38 20160609 134200 5.56 1.40 20160609 134200 5.62 1.43 20160609 134200 5.69 1.46 20160609 134200 5.75 1.48 20160609 134200 5.82 1.50 20160609 134200 5.90 1.53 20160609 134200 5.98 1.56 20160609 134200 6.05 1.58 20160609 134200 6.11 1.60 20160609 134200 6.15 1.63 20160609 134200 6.19 1.65 20160609 134200 6.24 1.67 20160609 134200 6.29 1.70 20160609 134200 6.34 1.72 20160609 134200 6.39 1.74 20160609 134200 6.45 1.77 20160609 134200 6.52 1.79 20160609 134200 6.58 1.81 20160609 134200 6.65 1.84 20160609 134200 6.73 1.86 20160609 134200 6.80 1.88 20160609 134200 6.87 1.90 20160609 134200 6.95 1.92 20160609 134200 7.04 1.95 20160609 134200 7.10 1.97 20160609 134200 7.19 1.99 20160609 134200 7.29 2.02 20160609 134200 7.37 2.04 20160609 134200 7.47 2.06 20160609 134200 7.57 2.09 20160609 134200 7.66 2.11 20160609 134200 7.76 2.13 20160609 134200 7.86 2.15 20160609 134200 7.96 2.18 20160609 134200 8.05 2.20 20160609 134200 8.16 2.23 20160609 134200 8.27 2.25 20160609 134200 8.36 2.27 20160609 134200 8.48 2.30 20160609 134200 8.59 2.33 20160609 134200 8.68 2.35 20160609 134200 8.80 2.38 20160609 134200 8.91 2.40 20160609 134200 9.02 2.43 20160609 134300 4.54 0.90 20160609 134300 4.55 0.89 20160609 134300 4.55 0.91 20160609 134300 4.55 0.92 20160609 134300 4.56 0.87 20160609 134300 4.56 0.88 20160609 134300 4.56 0.92 20160609 134300 4.57 0.87 20160609 134300 4.57 0.93 20160609 134300 4.58 0.87 20160609 134300 4.59 0.86 20160609 134300 4.59 0.94 20160609 134300 4.60 0.86 20160609 134300 4.60 0.95 20160609 134300 4.61 0.86 20160609 134300 4.62 0.86 20160609 134300 4.62 0.96 20160609 134300 4.64 0.98 20160609 134300 4.65 0.86 20160609 134300 4.66 0.99 20160609 134300 4.68 1.00 20160609 134300 4.69 0.86 20160609 134300 4.72 0.86 20160609 134300 4.75 0.86 20160609 134300 4.79 0.86 20160609 134300 4.83 0.86 20160609 134300 4.87 0.87 20160609 134300 4.92 0.87 20160609 134300 4.97 0.87 20160609 134300 5.01 0.87 20160609 134300 5.06 0.88 20160609 134300 5.11 0.88 20160609 134300 5.17 0.88 20160609 134300 5.22 0.89 20160609 134300 5.27 0.89 20160609 134300 5.33 0.89 20160609 134300 5.38 0.90 20160609 134300 5.44 0.90 20160609 134300 5.49 0.91 20160609 134300 5.54 0.91 20160609 134300 5.58 0.91 20160609 134300 5.64 0.92 20160609 134300 5.69 0.92 20160609 134300 5.74 0.93 20160609 134300 5.79 0.93 20160609 134300 5.84 0.94 20160609 134300 5.89 0.94 20160609 134300 5.92 0.94 20160609 134300 5.96 0.95 20160609 134300 5.99 0.95 20160609 134300 6.02 0.95 20160609 134300 6.06 0.96 20160609 134300 6.10 0.96 20160609 134300 6.13 0.97 20160609 134300 6.17 0.97 20160609 134300 6.19 0.97 20160609 134300 6.22 0.98 20160609 134300 6.24 0.98 20160609 134400 6.27 0.98 20160609 134400 6.31 0.99 20160609 134400 6.33 0.99 20160609 134400 6.36 0.99 20160609 134400 6.39 1.00 20160609 134400 6.42 1.00 20160609 134400 6.43 1.00 20160609 134400 6.45 1.00 20160609 134400 6.47 1.00 20160609 134400 6.48 1.01 20160609 134400 6.50 1.01 20160609 134400 6.52 1.01 20160609 134400 6.54 1.01 20160609 134400 6.56 1.01 20160609 134400 6.57 1.01 20160609 134400 6.59 1.01 20160609 134400 6.60 1.01 20160609 134400 6.61 1.02 20160609 134400 6.62 1.02 20160609 134400 6.63 1.02 20160609 134400 6.65 1.02 20160609 134400 6.66 1.02 20160609 134400 6.67 1.02 20160609 134400 6.68 1.02 20160609 134400 6.69 1.02 20160609 134400 6.70 1.02 20160609 134400 6.71 1.02 20160609 134400 6.73 1.02 20160609 134400 6.74 1.02 20160609 134500 6.76 1.02 20160609 134500 6.77 1.03 20160609 134500 6.79 1.03 20160609 134500 6.81 1.03 20160609 134500 6.82 1.03 20160609 134500 6.84 1.04 20160609 134500 6.86 1.04 20160609 134500 6.88 1.04 20160609 134500 6.89 1.04 20160609 134500 6.91 1.05 20160609 134500 6.93 1.05 20160609 134500 6.94 1.05 20160609 134500 6.98 1.06 20160609 134500 7.01 1.06 20160609 134500 7.04 1.06 20160609 134500 7.07 1.07 20160609 134500 7.10 1.07 20160609 134500 7.13 1.07 20160609 134500 7.16 1.08 20160609 134500 7.19 1.08 20160609 134500 7.23 1.08 20160609 134500 7.28 1.09 20160609 134500 7.31 1.09 20160609 134500 7.36 1.10 20160609 134500 7.40 1.11 20160609 134500 7.44 1.11 20160609 134500 7.48 1.12 20160609 134500 7.53 1.12 20160609 134500 7.57 1.13 20160609 134500 7.60 1.14 20160609 134500 7.63 1.14 20160609 134500 7.67 1.15 20160609 134500 7.70 1.15 20160609 134500 7.74 1.16 20160609 134500 7.77 1.17 20160609 134500 7.81 1.17 20160609 134500 7.84 1.18 20160609 134500 7.88 1.18 20160609 134500 7.91 1.19 20160609 134500 7.96 1.20 20160609 134500 7.99 1.20 20160609 134500 8.03 1.21 20160609 134500 8.07 1.21 20160609 134500 8.10 1.22 20160609 134500 8.15 1.22 20160609 134500 8.18 1.23 20160609 134500 8.22 1.23 20160609 134500 8.24 1.24 20160609 134500 8.26 1.24 20160609 134500 8.29 1.25 20160609 134500 8.31 1.25 20160609 134500 8.33 1.26 20160609 134500 8.36 1.27 20160609 134500 8.38 1.27 20160609 134500 8.41 1.28 20160609 134500 8.43 1.28 20160609 134500 8.44 1.29 20160609 134500 8.46 1.30 20160609 134500 8.47 1.30 20160609 134500 8.49 1.31 20160609 134500 8.50 1.32 20160609 134500 8.51 1.32 20160609 134500 8.53 1.33 20160609 134600 7.44 1.49 20160609 134600 7.49 1.49 20160609 134600 7.53 1.49 20160609 134600 7.57 1.49 20160609 134600 7.61 1.49 20160609 134600 7.65 1.50 20160609 134600 7.69 1.50 20160609 134600 7.73 1.50 20160609 134600 7.77 1.50 20160609 134600 7.80 1.50 20160609 134600 7.85 1.50 20160609 134600 7.89 1.50 20160609 134600 7.92 1.50 20160609 134600 7.96 1.50 20160609 134600 8.00 1.50 20160609 134600 8.03 1.50 20160609 134600 8.07 1.50 20160609 134600 8.11 1.50 20160609 134600 8.15 1.50 20160609 134600 8.19 1.50 20160609 134600 8.21 1.50 20160609 134600 8.23 1.49 20160609 134600 8.25 1.49 20160609 134600 8.27 1.49 20160609 134600 8.28 1.48 20160609 134600 8.30 1.48 20160609 134600 8.33 1.48 20160609 134600 8.34 1.47 20160609 134600 8.36 1.47 20160609 134600 8.37 1.46 20160609 134600 8.38 1.45 20160609 134600 8.38 1.46 20160609 134600 8.39 1.45 20160609 134600 8.40 1.44 20160609 134600 8.41 1.43 20160609 134600 8.42 1.43 20160609 134600 8.44 1.43 20160609 134600 8.45 1.42 20160609 134600 8.46 1.42 20160609 134600 8.48 1.42 20160609 134600 8.49 1.42 20160609 134600 8.51 1.41 20160609 134600 8.52 1.37 20160609 134600 8.52 1.38 20160609 134600 8.52 1.41 20160609 134600 8.53 1.36 20160609 134600 8.53 1.37 20160609 134600 8.53 1.39 20160609 134600 8.53 1.40 20160609 134600 8.53 1.41 20160609 134600 8.54 1.34 20160609 134600 8.54 1.35 20160609 134700 5.69 1.27 20160609 134700 5.70 1.28 20160609 134700 5.73 1.28 20160609 134700 5.74 1.28 20160609 134700 5.77 1.28 20160609 134700 5.78 1.28 20160609 134700 5.81 1.28 20160609 134700 5.83 1.29 20160609 134700 5.85 1.29 20160609 134700 5.88 1.29 20160609 134700 5.91 1.29 20160609 134700 5.93 1.29 20160609 134700 5.95 1.30 20160609 134700 5.98 1.30 20160609 134700 6.01 1.30 20160609 134700 6.04 1.30 20160609 134700 6.06 1.31 20160609 134700 6.09 1.31 20160609 134700 6.12 1.31 20160609 134700 6.15 1.32 20160609 134700 6.18 1.32 20160609 134700 6.21 1.32 20160609 134700 6.24 1.33 20160609 134700 6.26 1.33 20160609 134700 6.28 1.33 20160609 134700 6.31 1.33 20160609 134700 6.34 1.34 20160609 134700 6.36 1.34 20160609 134700 6.39 1.34 20160609 134700 6.42 1.35 20160609 134700 6.44 1.35 20160609 134700 6.47 1.35 20160609 134700 6.50 1.36 20160609 134700 6.52 1.36 20160609 134700 6.54 1.37 20160609 134700 6.57 1.37 20160609 134700 6.59 1.38 20160609 134700 6.62 1.38 20160609 134700 6.64 1.38 20160609 134700 6.66 1.39 20160609 134700 6.69 1.39 20160609 134700 6.71 1.40 20160609 134700 6.75 1.40 20160609 134700 6.77 1.40 20160609 134700 6.80 1.41 20160609 134700 6.83 1.41 20160609 134700 6.86 1.41 20160609 134700 6.89 1.42 20160609 134700 6.91 1.42 20160609 134700 6.93 1.43 20160609 134700 6.96 1.43 20160609 134700 6.98 1.44 20160609 134700 7.01 1.44 20160609 134700 7.03 1.44 20160609 134700 7.05 1.45 20160609 134700 7.08 1.45 20160609 134700 7.10 1.46 20160609 134700 7.13 1.46 20160609 134700 7.18 1.46 20160609 134700 7.21 1.47 20160609 134700 7.26 1.47 20160609 134700 7.31 1.48 20160609 134700 7.36 1.48 20160609 134700 7.39 1.48 20160609 134800 5.35 1.18 20160609 134800 5.37 1.18 20160609 134800 5.38 1.18 20160609 134800 5.40 1.19 20160609 134800 5.41 1.19 20160609 134800 5.43 1.19 20160609 134800 5.45 1.19 20160609 134800 5.46 1.19 20160609 134800 5.47 1.19 20160609 134800 5.48 1.22 20160609 134800 5.49 1.19 20160609 134800 5.49 1.22 20160609 134800 5.49 1.23 20160609 134800 5.49 1.24 20160609 134800 5.49 1.25 20160609 134800 5.50 1.20 20160609 134800 5.50 1.22 20160609 134800 5.50 1.23 20160609 134800 5.50 1.24 20160609 134800 5.50 1.25 20160609 134800 5.51 1.20 20160609 134800 5.51 1.22 20160609 134800 5.52 1.20 20160609 134800 5.52 1.21 20160609 134800 5.52 1.25 20160609 134800 5.53 1.20 20160609 134800 5.53 1.21 20160609 134800 5.53 1.25 20160609 134800 5.54 1.20 20160609 134800 5.54 1.21 20160609 134800 5.54 1.26 20160609 134800 5.55 1.21 20160609 134800 5.56 1.20 20160609 134800 5.56 1.26 20160609 134800 5.58 1.26 20160609 134800 5.59 1.26 20160609 134800 5.61 1.27 20160609 134800 5.62 1.27 20160609 134800 5.64 1.27 20160609 134800 5.65 1.27 20160609 134800 5.67 1.27 20160609 134900 3.91 1.13 20160609 134900 3.92 1.13 20160609 134900 3.93 1.13 20160609 134900 3.94 1.13 20160609 134900 3.95 1.14 20160609 134900 3.96 1.14 20160609 134900 3.97 1.14 20160609 134900 3.98 1.14 20160609 134900 3.99 1.14 20160609 134900 4.03 1.14 20160609 134900 4.08 1.14 20160609 134900 4.12 1.14 20160609 134900 4.16 1.15 20160609 134900 4.21 1.15 20160609 134900 4.25 1.15 20160609 134900 4.30 1.15 20160609 134900 4.35 1.15 20160609 134900 4.40 1.15 20160609 134900 4.46 1.16 20160609 134900 4.52 1.16 20160609 134900 4.59 1.16 20160609 134900 4.66 1.16 20160609 134900 4.71 1.16 20160609 134900 4.78 1.16 20160609 134900 4.85 1.16 20160609 134900 4.91 1.16 20160609 134900 4.96 1.16 20160609 134900 4.99 1.17 20160609 134900 5.03 1.17 20160609 134900 5.06 1.17 20160609 134900 5.09 1.17 20160609 134900 5.12 1.17 20160609 134900 5.15 1.17 20160609 134900 5.18 1.17 20160609 134900 5.21 1.17 20160609 134900 5.23 1.17 20160609 134900 5.24 1.17 20160609 134900 5.25 1.17 20160609 134900 5.27 1.17 20160609 134900 5.28 1.17 20160609 134900 5.29 1.17 20160609 134900 5.31 1.17 20160609 134900 5.31 1.18 20160609 134900 5.32 1.17 20160609 134900 5.32 1.18 20160609 134900 5.33 1.18 20160609 134900 5.34 1.17 20160609 134900 5.34 1.18 20160609 135000 3.93 1.13 20160609 135000 3.94 1.12 20160609 135000 3.95 1.12 20160609 135000 3.97 1.12 20160609 135000 3.99 1.11 20160609 135000 4.01 1.11 20160609 135000 4.03 1.11 20160609 135000 4.05 1.10 20160609 135000 4.05 1.11 20160609 135000 4.06 1.11 20160609 135000 4.07 1.11 20160609 135000 4.08 1.11 20160609 135000 4.10 1.11 20160609 135000 4.12 1.12 20160609 135000 4.14 1.12 20160609 135000 4.15 1.12 20160609 135000 4.17 1.12 20160609 135000 4.19 1.13 20160609 135000 4.21 1.13 20160609 135000 4.24 1.12 20160609 135000 4.28 1.11 20160609 135000 4.31 1.10 20160609 135000 4.34 1.09 20160609 135000 4.38 1.09 20160609 135000 4.41 1.08 20160609 135000 4.45 1.07 20160609 135000 4.49 1.07 20160609 135000 4.51 1.06 20160609 135000 4.53 1.05 20160609 135000 4.55 1.04 20160609 135000 4.59 1.03 20160609 135000 4.61 1.02 20160609 135000 4.66 1.02 20160609 135000 4.69 1.01 20160609 135000 4.75 1.01 20160609 135000 4.81 1.00 20160609 135000 4.84 1.00 20160609 135000 4.89 1.01 20160609 135000 4.92 1.02 20160609 135000 4.98 1.03 20160609 135000 5.00 1.03 20160609 135000 5.06 1.04 20160609 135000 5.12 1.05 20160609 135000 5.15 1.05 20160609 135000 5.21 1.06 20160609 135000 5.27 1.07 20160609 135000 5.36 1.08 20160609 135000 5.44 1.09 20160609 135000 5.49 1.09 20160609 135000 5.57 1.10 20160609 135000 5.63 1.11 20160609 135000 5.70 1.12 20160609 135000 5.77 1.13 20160609 135000 5.82 1.14 20160609 135000 5.86 1.15 20160609 135000 5.88 1.16 20160609 135100 5.50 1.32 20160609 135100 5.59 1.33 20160609 135100 5.73 1.34 20160609 135100 5.85 1.34 20160609 135100 5.92 1.17 20160609 135100 5.95 1.18 20160609 135100 5.97 1.18 20160609 135100 5.97 1.35 20160609 135100 6.01 1.19 20160609 135100 6.03 1.20 20160609 135100 6.06 1.21 20160609 135100 6.09 1.36 20160609 135100 6.11 1.22 20160609 135100 6.17 1.23 20160609 135100 6.21 1.37 20160609 135100 6.23 1.24 20160609 135100 6.29 1.25 20160609 135100 6.35 1.26 20160609 135100 6.35 1.37 20160609 135100 6.39 1.37 20160609 135100 6.40 1.37 20160609 135100 6.40 1.38 20160609 135100 6.41 1.38 20160609 135100 6.42 1.27 20160609 135100 6.42 1.36 20160609 135100 6.43 1.38 20160609 135100 6.44 1.35 20160609 135100 6.44 1.38 20160609 135100 6.46 1.34 20160609 135100 6.46 1.38 20160609 135100 6.47 1.28 20160609 135100 6.47 1.38 20160609 135100 6.48 1.38 20160609 135100 6.49 1.33 20160609 135100 6.50 1.38 20160609 135100 6.51 1.32 20160609 135100 6.52 1.38 20160609 135100 6.54 1.29 20160609 135100 6.54 1.32 20160609 135100 6.57 1.31 20160609 135100 6.59 1.30 20160609 140900 4.37 1.05 20160609 140900 4.41 1.06 20160609 140900 4.44 1.07 20160609 140900 4.45 1.13 20160609 140900 4.46 1.07 20160609 140900 4.46 1.08 20160609 140900 4.46 1.09 20160609 140900 4.46 1.10 20160609 140900 4.47 1.10 20160609 140900 4.47 1.13 20160609 140900 4.48 1.11 20160609 140900 4.49 1.12 20160609 140900 4.50 1.12 20160609 140900 4.50 1.13 20160609 141000 0.54 0.75 20160609 141000 0.69 0.76 20160609 141000 1.08 0.77 20160609 141000 1.30 0.78 20160609 141000 1.49 0.79 20160609 141000 1.72 0.80 20160609 141000 1.96 0.81 20160609 141000 2.10 0.82 20160609 141000 2.26 0.83 20160609 141000 2.43 0.84 20160609 141000 2.57 0.85 20160609 141000 2.73 0.86 20160609 141000 2.89 0.87 20160609 141000 3.02 0.87 20160609 141000 3.17 0.88 20160609 141000 3.32 0.89 20160609 141000 3.41 0.90 20160609 141000 3.51 0.91 20160609 141000 3.62 0.93 20160609 141000 3.70 0.94 20160609 141000 3.80 0.95 20160609 141000 3.90 0.96 20160609 141000 3.98 0.97 20160609 141000 4.08 0.98 20160609 141000 4.15 0.99 20160609 141000 4.19 1.00 20160609 141000 4.23 1.01 20160609 141000 4.26 1.02 20160609 141000 4.30 1.03 20160609 141000 4.33 1.04 20160609 141000 5.19 0.59 20160609 141000 5.37 0.59 20160609 141000 5.54 0.60 20160609 141000 5.69 0.60 20160609 142200 5.68 1.31 20160609 142200 5.89 1.29 20160609 142200 5.89 1.35 20160609 142200 6.06 1.28 20160609 142200 6.17 1.39 20160609 142200 6.26 1.26 20160609 142200 6.39 1.43 20160609 142200 6.47 1.24 20160609 142200 6.64 1.22 20160609 142200 6.66 1.47 20160609 142200 6.83 1.20 20160609 142200 6.91 1.51 20160609 142200 7.02 0.71 20160609 142200 7.04 1.17 20160609 142200 7.11 1.54 20160609 142200 7.21 1.16 20160609 142200 7.34 0.74 20160609 142200 7.34 1.58 20160609 142200 7.35 1.13 20160609 142200 7.45 1.12 20160609 142200 7.52 1.10 20160609 142200 7.57 0.77 20160609 142200 7.57 1.62 20160609 142200 7.64 1.09 20160609 142200 7.65 0.80 20160609 142200 7.73 1.65 20160609 142200 7.74 0.83 20160609 142200 7.75 1.07 20160609 142200 7.82 0.86 20160609 142200 7.86 1.06 20160609 142200 7.92 0.88 20160609 142200 8.00 1.05 20160609 142200 8.02 0.91 20160609 142200 8.10 1.70 20160609 142200 8.11 0.94 20160609 142200 8.15 1.03 20160609 142200 8.20 0.97 20160609 142200 8.28 1.02 20160609 142200 8.31 1.00 20160609 142200 8.46 1.76 20160609 142200 8.75 1.81 20160609 142200 9.12 1.86 20160609 142200 9.50 1.92 20160609 142200 9.79 1.97 20160609 142300 10.17 2.02 20160609 142300 10.55 2.08 20160609 142300 10.80 2.12 20160609 142300 10.96 2.17 20160609 142300 11.12 2.21 20160609 142300 11.26 2.25 20160609 142300 11.40 2.29 20160609 142300 11.57 2.34 20160609 142300 11.74 2.38 20160609 142300 11.88 2.42 20160609 142300 12.06 2.46 20160609 142300 12.15 2.80 20160609 142300 12.17 2.50 20160609 142300 12.21 2.52 20160609 142300 12.23 2.82 20160609 142300 12.27 2.54 20160609 142300 12.30 2.83 20160609 142300 12.32 2.57 20160609 142300 12.37 2.59 20160609 142300 12.39 2.85 20160609 142300 12.42 2.61 20160609 142300 12.47 2.87 20160609 142300 12.48 2.64 20160609 142300 12.54 2.67 20160609 142300 12.56 2.89 20160609 142300 12.59 2.69 20160609 142300 12.63 2.71 20160609 142300 12.63 2.90 20160609 142300 12.67 2.72 20160609 142300 12.70 2.74 20160609 142300 12.72 2.92 20160609 142300 12.73 2.75 20160609 142300 12.76 2.77 20160609 142300 12.79 2.78 20160609 142300 12.79 2.93 20160609 142300 12.82 2.80 20160609 142300 12.84 2.94 20160609 142300 12.85 2.81 20160609 142300 12.88 2.83 20160609 142300 12.90 2.95 20160609 142300 12.92 2.84 20160609 142300 12.95 2.96 20160609 142300 12.96 2.85 20160609 142300 13.00 2.87 20160609 142300 13.00 2.96 20160609 142300 13.05 2.88 20160609 142300 13.06 2.97 20160609 142300 13.10 2.89 20160609 142300 13.12 2.98 20160609 142300 13.15 2.91 20160609 142300 13.17 2.98 20160609 142300 13.19 2.92 20160609 142300 13.23 2.99 20160609 142300 13.25 2.94 20160609 142300 13.25 2.99 20160609 142300 13.26 2.98 20160609 142300 13.26 2.99 20160609 142300 13.27 2.97 20160609 142300 13.28 2.96 20160609 142300 13.29 2.95 20160609 142400 10.08 2.19 20160609 142400 10.30 2.26 20160609 142400 10.48 2.31 20160609 142400 10.70 2.38 20160609 142400 10.92 2.45 20160609 142400 11.10 2.50 20160609 142400 11.32 2.57 20160609 142400 11.41 2.59 20160609 142400 11.50 2.62 20160609 142400 11.58 2.64 20160609 142400 11.67 2.67 20160609 142400 11.76 2.69 20160609 142400 11.83 2.71 20160609 142400 11.92 2.74 20160609 142400 12.00 2.77 20160609 142400 12.07 2.79 20160609 142400 3.16 1.23 20160609 142400 3.18 1.23 20160609 142400 3.20 1.23 20160609 142400 3.21 1.24 20160609 142400 3.24 1.23 20160609 142400 3.27 1.23 20160609 142400 3.28 1.24 20160609 142400 3.32 1.23 20160609 142400 3.35 1.24 20160609 142400 3.38 1.23 20160609 142400 3.43 1.23 20160609 142400 3.45 1.25 20160609 142400 3.55 1.23 20160609 142400 3.55 1.25 20160609 142400 3.63 1.26 20160609 142400 3.75 1.26 20160609 142400 3.79 1.25 20160609 142400 3.87 1.27 20160609 142400 4.00 1.26 20160609 142400 4.00 1.27 20160609 142400 4.13 1.28 20160609 142400 4.28 1.28 20160609 142400 4.29 1.28 20160609 142400 4.45 1.29 20160609 142400 4.58 1.29 20160609 142400 4.58 1.30 20160609 142400 4.74 1.30 20160609 142400 4.84 1.30 20160609 142400 4.91 1.31 20160609 142400 5.05 1.32 20160609 142400 5.16 1.32 20160609 142400 5.22 1.32 20160609 142400 5.35 1.33 20160609 142400 5.39 1.34 20160609 142400 5.49 1.33 20160609 142400 5.83 1.34 20160609 142400 6.13 1.39 20160609 142400 6.53 1.47 20160609 142400 6.93 1.55 20160609 142400 7.28 1.61 20160609 142400 7.71 1.69 20160609 142400 8.15 1.77 20160609 142400 8.52 1.84 20160609 142400 8.98 1.92 20160609 142400 9.44 2.00 20160609 142400 9.69 2.07 20160609 142400 9.87 2.12 20160609 142500 4.76 1.52 20160609 142500 4.80 1.51 20160609 142500 4.83 1.53 20160609 142500 4.91 1.55 20160609 142500 4.95 1.52 20160609 142500 4.99 1.57 20160609 142500 5.07 1.59 20160609 142500 5.08 1.52 20160609 142500 5.14 1.60 20160609 142500 5.21 1.62 20160609 142500 5.24 1.52 20160609 142500 5.29 1.64 20160609 142500 5.35 1.65 20160609 142500 5.40 1.53 20160609 142500 5.42 1.69 20160609 142500 5.43 1.34 20160609 142500 5.48 1.35 20160609 142500 5.50 1.73 20160609 142500 5.53 1.53 20160609 142500 5.54 1.36 20160609 142500 5.58 1.36 20160609 142500 5.58 1.78 20160609 142500 5.62 2.13 20160609 142500 5.64 1.37 20160609 142500 5.65 1.82 20160609 142500 5.69 1.38 20160609 142500 5.69 1.53 20160609 142500 5.73 1.86 20160609 142500 5.73 2.10 20160609 142500 5.75 1.38 20160609 142500 5.81 1.91 20160609 142500 5.83 2.08 20160609 142500 5.84 1.39 20160609 142500 5.84 1.53 20160609 142500 5.88 1.95 20160609 142500 5.95 2.06 20160609 142500 5.96 2.00 20160609 142500 5.97 1.40 20160609 142500 6.00 1.54 20160609 142500 6.04 2.04 20160609 142500 6.10 1.41 20160609 142500 6.18 1.54 20160609 142500 6.21 1.42 20160609 142500 6.35 1.43 20160609 142500 6.41 1.54 20160609 142500 6.48 1.44 20160609 142500 6.60 1.45 20160609 142500 6.65 1.55 20160609 142500 6.73 1.46 20160609 142500 6.85 1.55 20160609 142500 6.87 1.47 20160609 142500 6.98 1.48 20160609 142500 7.10 1.55 20160609 142500 7.12 1.49 20160609 142500 7.27 1.50 20160609 142500 7.35 1.56 20160609 142500 7.41 1.51 20160609 142500 7.53 1.52 20160609 142500 7.57 1.56 20160609 142500 7.67 1.53 20160609 142500 7.82 1.54 20160609 142500 7.83 1.56 20160609 142500 7.94 1.55 20160609 142500 8.09 1.56 20160609 142600 3.28 2.36 20160609 142600 3.32 2.35 20160609 142600 3.32 2.37 20160609 142600 3.42 2.38 20160609 142600 3.44 2.34 20160609 142600 3.56 2.34 20160609 142600 3.61 2.39 20160609 142600 3.69 2.32 20160609 142600 3.85 2.31 20160609 142600 3.87 2.40 20160609 142600 4.01 2.30 20160609 142600 4.15 2.41 20160609 142600 4.22 2.29 20160609 142600 4.45 2.28 20160609 142600 4.50 2.42 20160609 142600 4.65 2.27 20160609 142600 4.80 2.43 20160609 142600 4.91 2.26 20160609 142600 5.07 2.44 20160609 142600 5.17 2.25 20160609 142600 5.29 2.22 20160609 142600 5.31 2.44 20160609 142600 5.36 2.20 20160609 142600 5.45 2.17 20160609 142600 5.54 2.15 20160609 142600 5.60 2.45 20160609 142600 5.91 2.47 20160609 142600 6.17 2.47 20160609 142600 6.50 2.48 20160609 142600 6.84 2.50 20160609 142600 7.18 2.51 20160609 142600 7.28 2.52 20160609 142600 7.42 2.53 20160609 142600 7.56 2.54 20160609 142600 7.68 2.55 20160609 142600 7.84 2.56 20160609 142600 8.00 2.58 20160609 142600 8.14 2.58 20160609 142600 8.31 2.60 20160609 142600 8.47 2.61 20160609 142600 8.53 2.62 20160609 142600 8.59 2.63 20160609 142600 8.65 2.64 20160609 142600 8.72 2.66 20160609 142600 8.78 2.67 20160609 142600 8.86 2.68 20160609 142600 8.94 2.69 20160609 142600 9.02 2.71 20160609 142600 9.08 2.72 20160609 142600 9.13 2.73 20160609 142600 9.19 2.74 20160609 142600 9.23 2.76 20160609 142600 9.29 2.77 20160609 142600 9.35 2.78 20160609 142600 9.41 2.79 20160609 142600 9.47 2.80 20160609 142600 9.53 2.82 20160609 142600 9.57 2.83 20160609 142600 9.61 2.84 20160609 142600 9.66 2.85 20160609 142600 9.70 2.86 20160609 142600 9.75 2.87 20160609 142600 9.78 2.88 20160609 142700 10.00 3.00 20160609 142700 10.03 3.00 20160609 142700 10.06 3.01 20160609 142700 10.09 3.02 20160609 142700 10.12 3.03 20160609 142700 10.15 3.04 20160609 142700 10.18 3.05 20160609 142700 10.21 3.05 20160609 142700 10.24 3.06 20160609 142700 10.29 3.07 20160609 142700 10.35 3.08 20160609 142700 10.39 3.09 20160609 142700 10.44 3.10 20160609 142700 10.49 3.11 20160609 142700 10.54 3.12 20160609 142700 10.58 3.13 20160609 142700 10.63 3.14 20160609 142700 10.69 3.15 20160609 142700 10.75 3.16 20160609 142700 10.82 3.17 20160609 142700 10.89 3.17 20160609 142700 10.95 3.18 20160609 142700 11.02 3.19 20160609 142700 11.08 3.20 20160609 142700 11.15 3.21 20160609 142700 11.21 3.22 20160609 142700 11.26 3.22 20160609 142700 11.32 3.23 20160609 142700 11.37 3.23 20160609 142700 11.41 3.24 20160609 142700 11.46 3.24 20160609 142700 11.52 3.25 20160609 142700 11.56 3.26 20160609 142700 11.62 3.26 20160609 142700 11.67 3.27 20160609 142700 11.74 3.27 20160609 142700 11.79 3.28 20160609 142700 11.86 3.28 20160609 142700 11.93 3.29 20160609 142700 11.98 3.29 20160609 142700 12.05 3.30 20160609 142700 12.12 3.30 20160609 142700 12.18 3.31 20160609 142700 12.23 3.31 20160609 142700 12.28 3.31 20160609 142700 12.33 3.31 20160609 142700 12.36 3.30 20160609 142700 12.41 3.30 20160609 142700 12.45 3.30 20160609 142700 12.50 3.30 20160609 142700 12.53 3.29 20160609 142700 12.58 3.29 20160609 142700 9.82 2.89 20160609 142700 9.87 2.90 20160609 142700 9.91 2.91 20160609 142700 9.92 2.92 20160609 142700 9.92 2.93 20160609 142700 9.93 2.94 20160609 142700 9.93 2.95 20160609 142700 9.94 2.96 20160609 142700 9.95 2.96 20160609 142700 9.95 2.97 20160609 142700 9.96 2.98 20160609 142700 9.97 2.99 20160609 142800 10.51 2.93 20160609 142800 10.54 2.93 20160609 142800 10.59 2.94 20160609 142800 10.64 2.94 20160609 142800 10.66 2.95 20160609 142800 10.72 2.95 20160609 142800 10.74 2.96 20160609 142800 10.82 2.95 20160609 142800 10.83 2.97 20160609 142800 10.90 2.98 20160609 142800 10.93 2.96 20160609 142800 10.98 2.99 20160609 142800 11.02 2.97 20160609 142800 11.07 3.00 20160609 142800 11.14 2.97 20160609 142800 11.16 3.01 20160609 142800 11.23 3.02 20160609 142800 11.24 2.84 20160609 142800 11.26 2.98 20160609 142800 11.33 3.03 20160609 142800 11.34 2.86 20160609 142800 11.37 2.98 20160609 142800 11.42 2.99 20160609 142800 11.42 3.04 20160609 142800 11.43 2.87 20160609 142800 11.47 2.89 20160609 142800 11.48 2.99 20160609 142800 11.52 2.90 20160609 142800 11.52 3.06 20160609 142800 11.53 2.99 20160609 142800 11.56 2.92 20160609 142800 11.57 2.99 20160609 142800 11.60 3.07 20160609 142800 11.61 2.94 20160609 142800 11.62 3.00 20160609 142800 11.66 2.95 20160609 142800 11.68 3.00 20160609 142800 11.69 2.97 20160609 142800 11.69 3.08 20160609 142800 11.72 3.00 20160609 142800 11.74 2.98 20160609 142800 11.76 3.00 20160609 142800 11.79 3.00 20160609 142800 11.79 3.09 20160609 142800 11.87 3.11 20160609 142800 11.96 3.12 20160609 142800 12.03 3.13 20160609 142800 12.09 3.14 20160609 142800 12.14 3.15 20160609 142800 12.20 3.16 20160609 142800 12.25 3.18 20160609 142800 12.31 3.19 20160609 142800 12.37 3.20 20160609 142800 12.43 3.21 20160609 142800 12.48 3.23 20160609 142800 12.49 3.23 20160609 142800 12.50 3.24 20160609 142800 12.52 3.25 20160609 142800 12.53 3.25 20160609 142800 12.54 3.26 20160609 142800 12.55 3.27 20160609 142800 12.57 3.28 20160609 142800 12.58 3.28 20160609 142900 10.01 2.62 20160609 142900 10.05 2.62 20160609 142900 10.08 2.63 20160609 142900 10.11 2.64 20160609 142900 10.14 2.65 20160609 142900 10.17 2.65 20160609 142900 10.20 2.66 20160609 142900 10.23 2.67 20160609 142900 10.25 2.68 20160609 142900 10.29 2.68 20160609 142900 10.30 2.69 20160609 142900 10.31 2.69 20160609 142900 10.32 2.70 20160609 142900 10.34 2.70 20160609 142900 10.36 2.71 20160609 142900 10.37 2.71 20160609 142900 10.39 2.72 20160609 142900 10.41 2.73 20160609 142900 10.46 2.73 20160609 142900 10.56 2.75 20160609 142900 10.67 2.76 20160609 142900 10.79 2.78 20160609 142900 10.90 2.80 20160609 142900 11.00 2.81 20160609 142900 11.12 2.83 20160609 142900 5.15 2.04 20160609 142900 5.29 2.06 20160609 142900 5.43 2.07 20160609 142900 5.59 2.09 20160609 142900 5.71 2.10 20160609 142900 5.84 2.11 20160609 142900 5.98 2.13 20160609 142900 6.09 2.14 20160609 142900 6.23 2.15 20160609 142900 6.37 2.17 20160609 142900 6.51 2.19 20160609 142900 6.62 2.20 20160609 142900 6.77 2.21 20160609 142900 6.91 2.23 20160609 142900 7.07 2.24 20160609 142900 7.21 2.26 20160609 142900 7.37 2.27 20160609 142900 7.53 2.29 20160609 142900 7.67 2.30 20160609 142900 7.83 2.32 20160609 142900 8.00 2.34 20160609 142900 8.17 2.35 20160609 142900 8.30 2.37 20160609 142900 8.43 2.38 20160609 142900 8.56 2.40 20160609 142900 8.69 2.42 20160609 142900 8.79 2.43 20160609 142900 8.92 2.45 20160609 142900 9.05 2.47 20160609 142900 9.16 2.48 20160609 142900 9.29 2.50 20160609 142900 9.40 2.51 20160609 142900 9.48 2.53 20160609 142900 9.54 2.54 20160609 142900 9.62 2.55 20160609 142900 9.70 2.56 20160609 142900 9.77 2.58 20160609 142900 9.85 2.59 20160609 142900 9.93 2.60 20160609 143000 3.30 1.61 20160609 143000 3.30 1.62 20160609 143000 3.31 1.61 20160609 143000 3.31 1.63 20160609 143000 3.32 1.60 20160609 143000 3.33 1.63 20160609 143000 3.34 1.60 20160609 143000 3.35 1.64 20160609 143000 3.36 1.59 20160609 143000 3.37 1.59 20160609 143000 3.38 1.65 20160609 143000 3.40 1.58 20160609 143000 3.41 1.66 20160609 143000 3.42 1.58 20160609 143000 3.44 1.66 20160609 143000 3.45 1.57 20160609 143000 3.48 1.67 20160609 143000 3.52 1.68 20160609 143000 3.54 1.57 20160609 143000 3.54 1.69 20160609 143000 3.54 1.70 20160609 143000 3.56 1.71 20160609 143000 3.57 1.72 20160609 143000 3.59 1.72 20160609 143000 3.62 1.73 20160609 143000 3.64 1.57 20160609 143000 3.65 1.74 20160609 143000 3.69 1.75 20160609 143000 3.72 1.76 20160609 143000 3.74 1.77 20160609 143000 3.75 1.56 20160609 143000 3.76 1.79 20160609 143000 3.79 1.80 20160609 143000 3.81 1.81 20160609 143000 3.84 1.56 20160609 143000 3.85 1.82 20160609 143000 3.89 1.84 20160609 143000 3.93 1.85 20160609 143000 3.96 1.55 20160609 143000 3.99 1.86 20160609 143000 4.05 1.87 20160609 143000 4.08 1.55 20160609 143000 4.10 1.89 20160609 143000 4.14 1.90 20160609 143000 4.20 1.55 20160609 143000 4.20 1.91 20160609 143000 4.26 1.92 20160609 143000 4.30 1.54 20160609 143000 4.32 1.94 20160609 143000 4.38 1.95 20160609 143000 4.43 1.54 20160609 143000 4.44 1.96 20160609 143000 4.51 1.97 20160609 143000 4.60 1.54 20160609 143000 4.60 1.99 20160609 143000 4.74 2.00 20160609 143000 4.77 1.54 20160609 143000 4.88 2.01 20160609 143000 4.91 1.54 20160609 143000 5.03 2.03 20160609 143000 5.08 1.54 20160609 143000 5.25 1.54 20160609 143000 5.42 1.54 20160609 143000 5.57 1.54 20160609 143100 5.74 1.54 20160609 143100 5.88 1.55 20160609 143100 5.97 1.55 20160609 143100 6.08 1.56 20160609 143100 6.19 1.56 20160609 143100 6.31 1.57 20160609 143100 6.40 1.57 20160609 143100 6.51 1.58 20160609 143100 6.63 1.58 20160609 143100 6.75 1.59 20160609 143100 6.83 1.59 20160609 143100 6.93 1.60 20160609 143100 7.03 1.61 20160609 143100 7.11 1.62 20160609 143100 7.21 1.63 20160609 143100 7.31 1.63 20160609 143100 7.42 1.64 20160609 143100 7.50 1.65 20160609 143100 7.60 1.66 20160609 143100 7.69 1.67 20160609 143100 7.78 1.68 20160609 143100 7.86 1.69 20160609 143100 7.95 1.70 20160609 143100 8.04 1.71 20160609 143100 8.14 1.72 20160609 143100 8.22 1.73 20160609 143100 8.31 1.74 20160609 143100 8.41 1.75 20160609 143100 8.50 1.75 20160609 143100 8.61 1.76 20160609 143100 8.72 1.77 20160609 143100 8.83 1.78 20160609 143100 8.92 1.79 20160609 143100 9.03 1.80 20160609 143100 9.14 1.81 20160609 143100 9.25 1.81 20160609 143100 9.30 1.80 20160609 143100 9.31 1.82 20160609 143100 9.37 1.81 20160609 143100 9.37 1.83 20160609 143100 9.41 1.82 20160609 143100 9.42 1.83 20160609 143100 9.45 1.82 20160609 143100 9.48 1.84 20160609 143100 9.49 1.83 20160609 143100 9.52 1.83 20160609 143100 9.53 1.84 20160609 143100 9.56 1.84 20160609 143100 9.59 1.85 20160609 143100 9.60 1.84 20160609 143100 9.63 1.85 20160609 143100 9.65 1.85 20160609 143100 9.67 1.85 20160609 143100 9.69 1.85 20160609 143100 9.70 1.86 20160609 143100 9.71 1.86 20160609 143100 9.72 1.86 20160609 143100 9.73 1.86 20160609 143100 9.75 1.86 20160609 143100 9.76 1.86 20160609 143100 9.77 1.86 20160609 143200 2.72 1.41 20160609 143200 2.72 1.42 20160609 143200 2.73 1.40 20160609 143200 2.74 1.38 20160609 143200 2.75 1.37 20160609 143200 2.76 1.36 20160609 143200 2.78 1.34 20160609 143200 2.79 1.33 20160609 143200 2.80 1.32 20160609 143200 2.81 1.44 20160609 143200 2.85 1.31 20160609 143200 2.92 1.30 20160609 143200 2.98 1.45 20160609 143200 2.99 1.29 20160609 143200 3.04 1.28 20160609 143200 3.06 1.12 20160609 143200 3.08 1.12 20160609 143200 3.11 1.13 20160609 143200 3.12 1.27 20160609 143200 3.13 1.13 20160609 143200 3.16 1.13 20160609 143200 3.18 1.47 20160609 143200 3.19 1.26 20160609 143200 3.21 1.14 20160609 143200 3.25 1.15 20160609 143200 3.27 1.25 20160609 143200 3.30 1.15 20160609 143200 3.33 1.24 20160609 143200 3.34 1.16 20160609 143200 3.34 1.48 20160609 143200 3.39 1.16 20160609 143200 3.40 1.23 20160609 143200 3.43 1.22 20160609 143200 3.44 1.17 20160609 143200 3.44 1.22 20160609 143200 3.45 1.21 20160609 143200 3.47 1.21 20160609 143200 3.48 1.20 20160609 143200 3.50 1.18 20160609 143200 3.50 1.20 20160609 143200 3.52 1.19 20160609 143200 3.54 1.18 20160609 143200 3.54 1.19 20160609 143200 3.56 1.49 20160609 143200 3.80 1.51 20160609 143200 4.02 1.53 20160609 143200 4.20 1.54 20160609 143200 4.45 1.55 20160609 143200 4.77 1.57 20160609 143200 5.13 1.59 20160609 143200 5.49 1.61 20160609 143200 5.91 1.63 20160609 143200 6.39 1.65 20160609 143200 6.86 1.67 20160609 143200 7.27 1.68 20160609 143200 7.80 1.70 20160609 143200 8.18 1.72 20160609 143200 8.28 1.72 20160609 143200 8.43 1.74 20160609 143200 8.56 1.75 20160609 143200 8.70 1.76 20160609 143200 8.83 1.77 20160609 143200 8.98 1.78 20160609 143200 9.14 1.79 20160609 143300 3.01 1.12 20160609 143300 3.02 1.12 20160609 143300 3.03 1.11 20160609 143300 3.04 1.12 20160609 143300 3.08 1.11 20160609 143300 3.13 1.10 20160609 143300 3.19 1.10 20160609 143300 3.25 1.09 20160609 143300 3.30 1.09 20160609 143300 3.35 1.08 20160609 143300 3.41 1.08 20160609 143300 3.46 1.07 20160609 143300 3.52 1.07 20160609 143300 3.57 1.07 20160609 143300 3.63 1.07 20160609 143300 3.69 1.07 20160609 143300 3.75 1.07 20160609 143300 3.79 1.07 20160609 143300 3.85 1.07 20160609 143300 3.90 1.07 20160609 143300 3.95 1.07 20160609 143300 3.96 1.04 20160609 143300 3.97 1.04 20160609 143300 3.98 1.04 20160609 143300 3.98 1.07 20160609 143300 3.99 1.04 20160609 143300 4.00 1.03 20160609 143300 4.00 1.04 20160609 143300 4.00 1.08 20160609 143300 4.01 1.05 20160609 143300 4.02 1.03 20160609 143300 4.02 1.05 20160609 143300 4.03 1.03 20160609 143300 4.03 1.05 20160609 143300 4.03 1.08 20160609 143300 4.04 1.03 20160609 143300 4.05 1.03 20160609 143300 4.05 1.05 20160609 143300 4.05 1.08 20160609 143300 4.06 1.05 20160609 143300 4.07 1.03 20160609 143300 4.08 1.02 20160609 143300 4.08 1.03 20160609 143300 4.08 1.06 20160609 143300 4.08 1.08 20160609 143300 4.09 1.06 20160609 143300 4.10 1.06 20160609 143300 4.10 1.08 20160609 143300 4.11 1.07 20160609 143300 4.12 1.07 20160609 143300 4.13 1.08 20160609 143300 4.13 1.09 20160609 143300 4.14 1.08 20160609 143300 4.15 1.08 20160609 143300 4.15 1.09 20160609 143300 4.16 1.09 20160609 143400 4.08 1.02 20160609 143400 4.09 1.01 20160609 143400 4.09 1.02 20160609 143400 4.10 1.01 20160609 143400 4.12 1.02 20160609 143400 4.14 1.02 20160609 143400 4.17 1.02 20160609 143400 4.20 1.02 20160609 143400 4.23 1.03 20160609 143400 4.25 1.03 20160609 143400 4.28 1.03 20160609 143400 4.31 1.03 20160609 143400 4.33 1.03 20160609 143400 4.34 1.03 20160609 143400 4.36 1.02 20160609 143400 4.37 1.01 20160609 143400 4.38 1.01 20160609 143400 4.39 1.00 20160609 143400 4.39 1.01 20160609 143400 4.41 1.00 20160609 143400 4.43 1.00 20160609 143400 4.45 1.00 20160609 143400 4.48 1.01 20160609 143400 4.50 1.01 20160609 143400 4.52 1.01 20160609 143400 4.55 1.01 20160609 143400 4.57 1.01 20160609 143400 4.58 1.01 20160609 143400 4.59 1.01 20160609 143400 4.60 1.01 20160609 143400 4.62 1.01 20160609 143400 4.64 1.01 20160609 143400 4.66 1.01 20160609 143400 4.69 1.02 20160609 143400 4.71 1.02 20160609 143400 4.73 1.02 20160609 143400 4.76 1.02 20160609 143400 4.79 1.02 20160609 143400 4.83 1.02 20160609 143400 4.88 1.03 20160609 143400 4.92 1.03 20160609 143400 4.96 1.03 20160609 143400 5.01 1.03 20160609 143400 5.05 1.03 20160609 143400 5.10 1.04 20160609 143400 5.14 1.04 20160609 143500 5.18 1.04 20160609 143500 5.23 1.04 20160609 143500 5.27 1.05 20160609 143500 5.31 1.05 20160609 143500 5.35 1.05 20160609 143500 5.39 1.05 20160609 143500 5.43 1.06 20160609 143500 5.46 1.06 20160609 143500 5.50 1.06 20160609 143500 5.54 1.07 20160609 143500 5.59 1.07 20160609 143500 5.62 1.07 20160609 143500 5.67 1.08 20160609 143500 5.71 1.08 20160609 143500 5.75 1.08 20160609 143500 5.78 1.09 20160609 143500 5.82 1.09 20160609 143500 5.85 1.09 20160609 143500 5.86 1.10 20160609 143500 5.87 1.10 20160609 143500 5.89 1.11 20160609 143500 5.90 1.11 20160609 143500 5.92 1.12 20160609 143500 5.93 1.12 20160609 143500 5.94 1.12 20160609 143500 5.95 1.13 20160609 143500 5.96 1.13 20160609 143500 5.97 1.14 20160609 143500 5.99 1.14 20160609 143500 6.01 1.15 20160609 143500 6.04 1.15 20160609 143500 6.10 1.16 20160609 143500 6.14 1.16 20160609 143500 6.19 1.16 20160609 143500 6.23 1.17 20160609 143500 6.27 1.17 20160609 143500 6.33 1.16 20160609 143500 6.33 1.18 20160609 143500 6.34 1.16 20160609 143500 6.35 1.16 20160609 143500 6.36 1.17 20160609 143500 6.37 1.17 20160609 143500 6.38 1.18 20160609 143500 6.39 1.17 20160609 143500 6.41 1.17 20160609 143500 6.42 1.18 20160609 143500 6.43 1.17 20160609 143500 6.43 1.18 20160609 143500 6.44 1.18 20160609 143500 6.45 1.17 20160609 143500 6.45 1.18 20160609 143500 6.46 1.18 20160609 143500 6.47 1.17 20160609 143500 6.47 1.18 20160609 143500 6.49 1.18 20160609 143500 6.50 1.18 20160609 143500 6.52 1.18 20160609 143600 5.66 1.07 20160609 143600 5.67 1.07 20160609 143600 5.68 1.07 20160609 143600 5.69 1.07 20160609 143600 5.70 1.07 20160609 143600 5.71 1.07 20160609 143600 5.74 1.07 20160609 143600 5.77 1.08 20160609 143600 5.80 1.08 20160609 143600 5.84 1.08 20160609 143600 5.86 1.08 20160609 143600 5.90 1.09 20160609 143600 5.93 1.09 20160609 143600 5.96 1.09 20160609 143600 5.99 1.09 20160609 143600 6.03 1.09 20160609 143600 6.07 1.10 20160609 143600 6.10 1.10 20160609 143600 6.13 1.10 20160609 143600 6.17 1.11 20160609 143600 6.20 1.11 20160609 143600 6.20 1.13 20160609 143600 6.21 1.13 20160609 143600 6.21 1.14 20160609 143600 6.22 1.11 20160609 143600 6.22 1.12 20160609 143600 6.22 1.13 20160609 143600 6.22 1.14 20160609 143600 6.23 1.11 20160609 143600 6.23 1.12 20160609 143600 6.23 1.13 20160609 143600 6.23 1.14 20160609 143600 6.24 1.11 20160609 143600 6.24 1.14 20160609 143600 6.25 1.11 20160609 143600 6.25 1.15 20160609 143600 6.26 1.11 20160609 143600 6.26 1.15 20160609 143600 6.27 1.11 20160609 143600 6.27 1.15 20160609 143600 6.29 1.15 20160609 143600 6.30 1.16 20160609 143600 6.31 1.16 20160609 143700 4.87 1.04 20160609 143700 4.88 1.03 20160609 143700 4.88 1.04 20160609 143700 4.88 1.05 20160609 143700 4.89 1.03 20160609 143700 4.90 1.03 20160609 143700 4.91 1.02 20160609 143700 4.91 1.05 20160609 143700 4.92 1.02 20160609 143700 4.93 1.02 20160609 143700 4.94 1.01 20160609 143700 4.94 1.02 20160609 143700 4.94 1.05 20160609 143700 4.95 1.01 20160609 143700 4.95 1.02 20160609 143700 4.96 1.01 20160609 143700 4.96 1.02 20160609 143700 4.97 1.01 20160609 143700 4.97 1.02 20160609 143700 4.97 1.05 20160609 143700 4.98 1.01 20160609 143700 4.99 1.01 20160609 143700 5.00 1.05 20160609 143700 5.01 1.01 20160609 143700 5.03 1.01 20160609 143700 5.04 1.05 20160609 143700 5.05 1.01 20160609 143700 5.07 1.01 20160609 143700 5.07 1.06 20160609 143700 5.10 1.01 20160609 143700 5.10 1.06 20160609 143700 5.12 1.01 20160609 143700 5.14 1.01 20160609 143700 5.14 1.06 20160609 143700 5.17 1.01 20160609 143700 5.19 1.06 20160609 143700 5.25 1.06 20160609 143700 5.29 1.06 20160609 143700 5.35 1.06 20160609 143700 5.40 1.07 20160609 143700 5.46 1.07 20160609 143700 5.50 1.07 20160609 143700 5.55 1.07 20160609 143700 5.60 1.07 20160609 143700 5.62 1.07 20160609 143700 5.63 1.07 20160609 143700 5.64 1.07 20160609 143800 4.84 0.95 20160609 143800 4.85 0.95 20160609 143800 4.85 0.96 20160609 143800 4.87 0.96 20160609 143800 4.88 0.96 20160609 143800 4.90 0.96 20160609 143800 4.91 0.96 20160609 143800 4.93 0.96 20160609 143800 4.95 0.96 20160609 143800 4.98 0.97 20160609 143800 4.99 0.97 20160609 143800 5.00 0.97 20160609 143800 5.01 0.97 20160609 143800 5.02 0.97 20160609 143800 5.03 0.97 20160609 143800 5.04 0.97 20160609 143800 5.05 0.97 20160609 143800 5.06 0.97 20160609 143800 5.08 0.97 20160609 143800 5.09 0.98 20160609 143800 5.11 0.98 20160609 143800 5.11 1.00 20160609 143800 5.12 0.98 20160609 143800 5.12 1.00 20160609 143800 5.13 1.00 20160609 143800 5.14 0.98 20160609 143800 5.14 1.00 20160609 143800 5.15 0.99 20160609 143800 5.15 1.00 20160609 143800 5.16 0.99 20160609 143800 5.16 1.00 20160609 143800 5.17 1.00 20160609 143800 5.18 0.99 20160609 143800 5.18 1.01 20160609 143800 5.19 0.99 20160609 143800 5.19 1.00 20160609 143800 5.19 1.01 20160609 143800 5.21 0.99 20160609 143800 5.22 1.00 20160609 143800 5.23 0.99 20160609 143800 5.24 1.00 20160609 143800 5.26 1.00 20160609 143800 5.27 1.00 20160609 143800 5.28 1.00 20160609 143800 5.30 1.00 20160609 143900 3.61 0.77 20160609 143900 3.83 0.77 20160609 143900 3.90 0.78 20160609 143900 3.99 0.79 20160609 143900 4.07 0.80 20160609 143900 4.14 0.81 20160609 143900 4.23 0.82 20160609 143900 4.31 0.82 20160609 143900 4.40 0.83 20160609 143900 4.47 0.84 20160609 143900 4.47 0.91 20160609 143900 4.48 0.91 20160609 143900 4.49 0.91 20160609 143900 4.51 0.91 20160609 143900 4.52 0.91 20160609 143900 4.54 0.91 20160609 143900 4.55 0.91 20160609 143900 4.56 0.85 20160609 143900 4.56 0.90 20160609 143900 4.56 0.91 20160609 143900 4.58 0.91 20160609 143900 4.60 0.85 20160609 143900 4.60 0.91 20160609 143900 4.61 0.89 20160609 143900 4.61 0.92 20160609 143900 4.64 0.85 20160609 143900 4.64 0.92 20160609 143900 4.65 0.89 20160609 143900 4.65 0.92 20160609 143900 4.67 0.85 20160609 143900 4.68 0.92 20160609 143900 4.70 0.85 20160609 143900 4.70 0.88 20160609 143900 4.70 0.93 20160609 143900 4.72 0.93 20160609 143900 4.74 0.86 20160609 143900 4.75 0.93 20160609 143900 4.76 0.93 20160609 143900 4.77 0.88 20160609 143900 4.78 0.93 20160609 143900 4.79 0.86 20160609 143900 4.81 0.93 20160609 143900 4.82 0.86 20160609 143900 4.82 0.93 20160609 143900 4.83 0.87 20160609 143900 4.84 0.94 20160609 143900 4.85 0.94 20160609 143900 4.85 0.95 20160609 143900 4.86 0.86 20160609 143900 4.86 0.95 20160609 143900 4.87 0.95 20160609 143900 4.88 0.94 20160609 143900 4.89 0.86 20160609 143900 4.89 0.94 20160609 144000 0.28 0.84 20160609 144000 0.29 0.85 20160609 144000 0.30 0.84 20160609 144000 0.33 0.85 20160609 144000 0.35 0.84 20160609 144000 0.39 0.85 20160609 144000 0.42 0.84 20160609 144000 0.46 0.85 20160609 144000 0.48 0.84 20160609 144000 0.53 0.85 20160609 144000 0.57 0.84 20160609 144000 0.60 0.86 20160609 144000 0.65 0.84 20160609 144000 0.67 0.86 20160609 144000 0.73 0.83 20160609 144000 0.75 0.87 20160609 144000 0.82 0.83 20160609 144000 0.82 0.87 20160609 144000 0.90 0.88 20160609 144000 0.92 0.83 20160609 144000 0.98 0.89 20160609 144000 1.01 0.82 20160609 144000 1.07 0.89 20160609 144000 1.09 0.82 20160609 144000 1.14 0.90 20160609 144000 1.18 0.82 20160609 144000 1.21 0.90 20160609 144000 1.26 0.91 20160609 144000 1.27 0.81 20160609 144000 1.32 0.91 20160609 144000 1.35 0.81 20160609 144000 1.36 0.91 20160609 144000 1.41 0.81 20160609 144000 1.42 0.91 20160609 144000 1.48 0.80 20160609 144000 1.48 0.92 20160609 144000 1.54 0.92 20160609 144000 1.56 0.80 20160609 144000 1.59 0.92 20160609 144000 1.63 0.79 20160609 144000 1.69 0.79 20160609 144000 1.77 0.79 20160609 144000 1.84 0.78 20160609 144000 1.92 0.78 20160609 144000 2.00 0.77 20160609 144000 2.09 0.77 20160609 144000 2.18 0.76 20160609 144000 2.27 0.76 20160609 144000 2.34 0.75 20160609 144000 2.42 0.75 20160609 144000 2.52 0.74 20160609 144000 2.60 0.74 20160609 144000 2.68 0.74 20160609 144000 2.77 0.74 20160609 144000 2.86 0.75 20160609 144000 2.95 0.75 20160609 144000 3.03 0.75 20160609 144000 3.12 0.76 20160609 144000 3.21 0.76 20160609 144000 3.31 0.77 20160609 144000 3.38 0.77 20160609 144000 3.44 0.77 20160609 144000 3.50 0.77 20160609 144000 3.56 0.77 20160609 144100 1.65 0.92 20160609 144100 1.69 0.93 20160609 144100 1.73 0.93 20160609 144100 1.77 0.94 20160609 144100 1.81 0.94 20160609 144100 1.85 0.95 20160609 144100 1.89 0.95 20160609 144100 1.92 0.95 20160609 144100 1.95 0.96 20160609 144100 2.00 0.96 20160609 144100 2.06 0.97 20160609 144100 2.11 0.97 20160609 144100 2.17 0.98 20160609 144100 2.24 0.98 20160609 144100 2.30 0.99 20160609 144100 2.35 0.99 20160609 144100 2.39 1.08 20160609 144100 2.41 0.99 20160609 144100 2.41 1.08 20160609 144100 2.42 1.08 20160609 144100 2.43 1.08 20160609 144100 2.45 1.08 20160609 144100 2.47 1.00 20160609 144100 2.48 1.08 20160609 144100 2.50 1.08 20160609 144100 2.52 1.00 20160609 144100 2.53 1.08 20160609 144100 2.55 1.08 20160609 144100 2.58 1.00 20160609 144100 2.58 1.08 20160609 144100 2.64 1.01 20160609 144100 2.64 1.08 20160609 144100 2.70 1.01 20160609 144100 2.70 1.07 20160609 144100 2.75 1.02 20160609 144100 2.79 1.07 20160609 144100 2.81 1.02 20160609 144100 2.84 1.07 20160609 144100 2.88 1.02 20160609 144100 2.93 1.07 20160609 144100 2.94 1.03 20160609 144100 2.99 1.03 20160609 144100 3.01 1.07 20160609 144100 3.04 1.03 20160609 144100 3.07 1.07 20160609 144100 3.10 1.04 20160609 144100 3.14 1.06 20160609 144100 3.15 1.04 20160609 144100 3.19 1.05 20160609 144100 3.20 1.06 20160609 144100 3.24 1.05 20160609 144100 3.25 1.06 20160609 144100 3.29 1.06 20160609 144100 3.30 1.06 20160609 144100 3.33 1.06 20160609 144100 3.34 1.06 20160609 144100 3.35 1.06 20160609 144100 3.37 1.07 20160609 144100 3.38 1.06 20160609 144100 3.39 1.07 20160609 144100 3.41 1.07 20160609 144100 3.42 1.07 20160609 144200 2.46 1.08 20160609 144200 2.49 1.08 20160609 144200 2.51 1.11 20160609 144200 2.52 1.10 20160609 144200 2.52 1.11 20160609 144200 2.53 1.08 20160609 144200 2.53 1.10 20160609 144200 2.53 1.12 20160609 144200 2.54 1.11 20160609 144200 2.55 1.11 20160609 144200 2.55 1.12 20160609 144200 2.56 1.11 20160609 144200 2.57 1.07 20160609 144200 2.57 1.11 20160609 144200 2.58 1.11 20160609 144200 2.58 1.12 20160609 144200 2.59 1.11 20160609 144200 2.60 1.12 20160609 144200 2.61 1.07 20160609 144200 2.61 1.11 20160609 144200 2.63 1.10 20160609 144200 2.64 1.10 20160609 144200 2.66 1.07 20160609 144200 2.66 1.10 20160609 144200 2.67 1.09 20160609 144200 2.69 1.09 20160609 144200 2.70 1.07 20160609 144200 2.72 1.09 20160609 144200 2.73 1.08 20160609 144200 2.74 1.07 20160609 144200 2.75 1.08 20160609 144200 2.76 1.08 20160609 144200 2.78 1.08 20160609 144200 2.80 1.08 20160609 144200 2.81 1.08 20160609 144200 2.81 1.09 20160609 144200 2.82 1.09 20160609 144200 2.83 1.08 20160609 144200 2.83 1.09 20160609 144200 2.84 1.08 20160609 144200 2.84 1.09 20160609 144200 2.85 1.09 20160609 144200 2.86 1.08 20160609 144200 2.87 1.08 20160609 144300 2.40 1.16 20160609 144300 2.41 1.16 20160609 144300 2.42 1.16 20160609 144300 2.42 1.17 20160609 144300 2.44 1.15 20160609 144300 2.46 1.17 20160609 144300 2.47 1.15 20160609 144300 2.50 1.15 20160609 144300 2.51 1.14 20160609 144300 2.51 1.17 20160609 144300 2.52 1.14 20160609 144300 2.54 1.14 20160609 144300 2.56 1.14 20160609 144300 2.56 1.18 20160609 144300 2.59 1.14 20160609 144300 2.61 1.14 20160609 144300 2.62 1.12 20160609 144300 2.64 1.12 20160609 144300 2.65 1.13 20160609 144300 2.65 1.18 20160609 144300 2.66 1.12 20160609 144300 2.66 1.13 20160609 144300 2.67 1.13 20160609 144300 2.68 1.13 20160609 144300 2.69 1.12 20160609 144300 2.69 1.13 20160609 144300 2.70 1.12 20160609 144300 2.72 1.18 20160609 144300 2.84 1.19 20160609 144300 2.96 1.19 20160609 144300 3.06 1.20 20160609 144300 3.21 1.20 20160609 144300 3.31 1.20 20160609 144300 3.49 1.21 20160609 144300 3.69 1.22 20160609 144300 3.85 1.23 20160609 144300 4.03 1.24 20160609 144300 4.20 1.25 20160609 144300 4.42 1.26 20160609 144300 4.63 1.27 20160609 144300 4.78 1.28 20160609 144300 4.99 1.29 20160609 144300 5.17 1.31 20160609 144300 5.31 1.32 20160609 144300 5.45 1.33 20160609 144300 5.58 1.34 20160609 144300 5.73 1.35 20160609 144300 5.88 1.37 20160609 144300 5.99 1.37 20160609 144300 6.13 1.39 20160609 144300 6.26 1.40 20160609 144300 6.27 1.40 20160609 144300 6.28 1.41 20160609 144300 6.28 1.43 20160609 144300 6.29 1.42 20160609 144400 5.29 1.40 20160609 144400 5.31 1.40 20160609 144400 5.32 1.40 20160609 144400 5.33 1.41 20160609 144400 5.34 1.40 20160609 144400 5.35 1.41 20160609 144400 5.36 1.40 20160609 144400 5.37 1.41 20160609 144400 5.38 1.40 20160609 144400 5.39 1.40 20160609 144400 5.40 1.42 20160609 144400 5.42 1.40 20160609 144400 5.42 1.42 20160609 144400 5.43 1.40 20160609 144400 5.45 1.40 20160609 144400 5.45 1.42 20160609 144400 5.47 1.40 20160609 144400 5.49 1.40 20160609 144400 5.50 1.40 20160609 144400 5.51 1.43 20160609 144400 5.52 1.41 20160609 144400 5.53 1.41 20160609 144400 5.55 1.41 20160609 144400 5.56 1.41 20160609 144400 5.57 1.41 20160609 144400 5.58 1.42 20160609 144400 5.59 1.42 20160609 144400 5.59 1.43 20160609 144400 5.60 1.42 20160609 144400 5.61 1.42 20160609 144400 5.62 1.42 20160609 144400 5.63 1.43 20160609 144400 5.64 1.43 20160609 144400 5.65 1.43 20160609 144400 5.66 1.43 20160609 144400 5.68 1.43 20160609 144400 5.70 1.44 20160609 144400 5.75 1.44 20160609 144400 5.77 1.43 20160609 144400 5.80 1.45 20160609 144400 5.85 1.45 20160609 144400 5.87 1.43 20160609 144400 5.91 1.45 20160609 144400 5.95 1.44 20160609 144400 5.95 1.46 20160609 144400 6.01 1.46 20160609 144400 6.05 1.44 20160609 144400 6.06 1.47 20160609 144400 6.12 1.47 20160609 144400 6.15 1.44 20160609 144400 6.16 1.47 20160609 144400 6.21 1.48 20160609 144400 6.25 1.44 20160609 144400 6.26 1.48 20160609 144400 6.27 1.44 20160609 144400 6.28 1.43 20160609 144400 6.32 1.49 20160609 144400 6.36 1.49 20160609 144400 6.42 1.50 20160609 144400 6.47 1.50 20160609 144400 6.52 1.50 20160609 144400 6.58 1.51 20160609 144500 6.32 1.66 20160609 144500 6.35 1.67 20160609 144500 6.38 1.66 20160609 144500 6.38 1.69 20160609 144500 6.41 1.70 20160609 144500 6.42 1.65 20160609 144500 6.44 1.71 20160609 144500 6.47 1.72 20160609 144500 6.48 1.64 20160609 144500 6.50 1.73 20160609 144500 6.53 1.64 20160609 144500 6.53 1.74 20160609 144500 6.57 1.75 20160609 144500 6.58 1.63 20160609 144500 6.61 1.77 20160609 144500 6.63 1.51 20160609 144500 6.63 1.63 20160609 144500 6.65 1.78 20160609 144500 6.68 1.52 20160609 144500 6.69 1.62 20160609 144500 6.69 1.79 20160609 144500 6.72 1.53 20160609 144500 6.74 1.80 20160609 144500 6.75 1.61 20160609 144500 6.77 1.53 20160609 144500 6.79 1.61 20160609 144500 6.79 1.81 20160609 144500 6.81 1.60 20160609 144500 6.82 1.54 20160609 144500 6.83 1.60 20160609 144500 6.83 1.82 20160609 144500 6.86 1.59 20160609 144500 6.87 1.54 20160609 144500 6.88 1.58 20160609 144500 6.88 1.84 20160609 144500 6.90 1.58 20160609 144500 6.91 1.55 20160609 144500 6.92 1.57 20160609 144500 6.93 1.85 20160609 144500 6.94 1.57 20160609 144500 6.95 1.55 20160609 144500 6.97 1.56 20160609 144500 6.97 1.86 20160609 144500 7.00 1.87 20160609 144500 7.02 1.88 20160609 144500 7.04 1.89 20160609 144500 7.07 1.90 20160609 144500 7.08 1.90 20160609 144500 7.10 1.91 20160609 144500 7.13 1.92 20160609 144500 7.14 1.93 20160609 144500 7.16 1.94 20160609 144500 7.20 1.95 20160609 144500 7.25 1.95 20160609 144500 7.29 1.96 20160609 144500 7.33 1.97 20160609 144500 7.38 1.98 20160609 144500 7.42 1.99 20160609 144500 7.45 2.03 20160609 144500 7.46 2.00 20160609 144500 7.48 2.02 20160609 144500 7.51 2.01 20160609 144500 7.51 2.02 20160609 144500 7.54 2.01 20160609 144600 7.07 2.17 20160609 144600 7.07 2.18 20160609 144600 7.09 2.17 20160609 144600 7.10 2.17 20160609 144600 7.10 2.18 20160609 144600 7.11 2.16 20160609 144600 7.13 2.16 20160609 144600 7.14 2.16 20160609 144600 7.14 2.18 20160609 144600 7.16 2.16 20160609 144600 7.17 2.15 20160609 144600 7.17 2.18 20160609 144600 7.19 2.15 20160609 144600 7.20 2.15 20160609 144600 7.21 2.14 20160609 144600 7.21 2.15 20160609 144600 7.21 2.18 20160609 144600 7.22 2.14 20160609 144600 7.23 2.08 20160609 144600 7.23 2.09 20160609 144600 7.23 2.10 20160609 144600 7.23 2.14 20160609 144600 7.24 2.07 20160609 144600 7.24 2.08 20160609 144600 7.24 2.10 20160609 144600 7.24 2.11 20160609 144600 7.24 2.12 20160609 144600 7.24 2.13 20160609 144600 7.24 2.14 20160609 144600 7.25 2.06 20160609 144600 7.25 2.07 20160609 144600 7.25 2.13 20160609 144600 7.25 2.19 20160609 144600 7.26 2.06 20160609 144600 7.28 2.05 20160609 144600 7.29 2.19 20160609 144600 7.32 2.05 20160609 144600 7.32 2.19 20160609 144600 7.35 2.04 20160609 144600 7.36 2.19 20160609 144600 7.38 2.04 20160609 144600 7.40 2.19 20160609 144600 7.41 2.03 20160609 144600 7.43 2.20 20160609 144600 7.46 2.20 20160609 144600 7.49 2.21 20160609 144600 7.52 2.21 20160609 144600 7.55 2.21 20160609 144700 7.58 2.22 20160609 144700 7.61 2.22 20160609 144700 7.64 2.23 20160609 144700 7.67 2.23 20160609 144700 7.69 2.24 20160609 144700 7.72 2.24 20160609 144700 7.74 2.24 20160609 144700 7.76 2.25 20160609 144700 7.78 2.25 20160609 144700 7.81 2.26 20160609 144700 7.83 2.26 20160609 144700 7.85 2.26 20160609 144700 7.87 2.27 20160609 144700 7.89 2.27 20160609 144700 7.91 2.27 20160609 144700 7.93 2.28 20160609 144700 7.95 2.28 20160609 144700 7.96 2.29 20160609 144700 7.98 2.29 20160609 144700 8.00 2.29 20160609 144700 8.02 2.30 20160609 144700 8.04 2.30 20160609 144700 8.05 2.31 20160609 144700 8.07 2.31 20160609 144700 8.09 2.31 20160609 144700 8.11 2.32 20160609 144700 8.13 2.32 20160609 144700 8.15 2.33 20160609 144700 8.17 2.33 20160609 144700 8.19 2.33 20160609 144700 8.20 2.34 20160609 144700 8.21 2.34 20160609 144700 8.22 2.34 20160609 144700 8.23 2.35 20160609 144700 8.24 2.35 20160609 144700 8.26 2.35 20160609 144700 8.27 2.36 20160609 144700 8.29 2.36 20160609 144700 8.30 2.36 20160609 144700 8.32 2.37 20160609 144700 8.34 2.37 20160609 144700 8.36 2.37 20160609 144700 8.37 2.38 20160609 144700 8.39 2.38 20160609 144700 8.40 2.38 20160609 144700 8.42 2.39 20160609 144700 8.43 2.39 20160609 144700 8.44 2.40 20160609 144700 8.45 2.41 20160609 144700 8.46 2.41 20160609 144700 8.46 2.42 20160609 144700 8.46 2.49 20160609 144700 8.47 2.48 20160609 144700 8.48 2.42 20160609 144700 8.48 2.43 20160609 144700 8.48 2.47 20160609 144700 8.48 2.48 20160609 144700 8.49 2.43 20160609 144700 8.49 2.45 20160609 144700 8.49 2.46 20160609 144700 8.49 2.47 20160609 144700 8.50 2.44 20160609 144700 8.50 2.45 20160609 144800 5.71 2.86 20160609 144800 5.76 2.86 20160609 144800 5.81 2.85 20160609 144800 5.85 2.85 20160609 144800 5.91 2.84 20160609 144800 5.97 2.84 20160609 144800 6.01 2.83 20160609 144800 6.07 2.83 20160609 144800 6.13 2.82 20160609 144800 6.17 2.82 20160609 144800 6.23 2.81 20160609 144800 6.30 2.81 20160609 144800 6.36 2.80 20160609 144800 6.42 2.80 20160609 144800 6.50 2.79 20160609 144800 6.56 2.79 20160609 144800 6.62 2.78 20160609 144800 6.70 2.78 20160609 144800 6.78 2.77 20160609 144800 6.82 2.77 20160609 144800 6.87 2.76 20160609 144800 6.93 2.76 20160609 144800 6.97 2.75 20160609 144800 7.02 2.75 20160609 144800 7.08 2.74 20160609 144800 7.12 2.73 20160609 144800 7.18 2.73 20160609 144800 7.23 2.72 20160609 144800 7.27 2.72 20160609 144800 7.33 2.71 20160609 144800 7.38 2.71 20160609 144800 7.42 2.70 20160609 144800 7.48 2.69 20160609 144800 7.54 2.69 20160609 144800 7.57 2.68 20160609 144800 7.63 2.68 20160609 144800 7.68 2.67 20160609 144800 7.71 2.67 20160609 144800 7.77 2.66 20160609 144800 7.82 2.65 20160609 144800 7.85 2.65 20160609 144800 7.90 2.64 20160609 144800 7.95 2.63 20160609 144800 7.98 2.63 20160609 144800 8.02 2.62 20160609 144800 8.06 2.61 20160609 144800 8.08 2.61 20160609 144800 8.11 2.60 20160609 144800 8.14 2.59 20160609 144800 8.16 2.59 20160609 144800 8.19 2.58 20160609 144800 8.21 2.57 20160609 144800 8.24 2.57 20160609 144800 8.27 2.56 20160609 144800 8.28 2.55 20160609 144800 8.31 2.55 20160609 144800 8.33 2.54 20160609 144800 8.35 2.53 20160609 144800 8.37 2.52 20160609 144800 8.40 2.52 20160609 144800 8.41 2.51 20160609 144800 8.43 2.50 20160609 144800 8.46 2.50 20160609 144900 4.55 2.84 20160609 144900 4.55 2.85 20160609 144900 4.55 2.86 20160609 144900 4.55 2.87 20160609 144900 4.56 2.83 20160609 144900 4.56 2.88 20160609 144900 4.57 2.82 20160609 144900 4.57 2.88 20160609 144900 4.58 2.81 20160609 144900 4.59 2.89 20160609 144900 4.60 2.80 20160609 144900 4.61 2.79 20160609 144900 4.61 2.90 20160609 144900 4.64 2.78 20160609 144900 4.64 2.91 20160609 144900 4.65 2.77 20160609 144900 4.66 2.91 20160609 144900 4.68 2.76 20160609 144900 4.68 2.92 20160609 144900 4.70 2.75 20160609 144900 4.71 2.93 20160609 144900 4.72 2.74 20160609 144900 4.74 2.93 20160609 144900 4.75 2.73 20160609 144900 4.76 2.93 20160609 144900 4.78 2.72 20160609 144900 4.79 2.92 20160609 144900 4.81 2.92 20160609 144900 4.82 2.71 20160609 144900 4.84 2.91 20160609 144900 4.86 2.70 20160609 144900 4.88 2.91 20160609 144900 4.89 2.69 20160609 144900 4.90 2.90 20160609 144900 4.93 2.68 20160609 144900 4.94 2.90 20160609 144900 4.97 2.68 20160609 144900 4.98 2.89 20160609 144900 5.01 2.67 20160609 144900 5.01 2.89 20160609 144900 5.05 2.89 20160609 144900 5.06 2.66 20160609 144900 5.09 2.89 20160609 144900 5.11 2.65 20160609 144900 5.14 2.89 20160609 144900 5.16 2.64 20160609 144900 5.17 2.89 20160609 144900 5.21 2.63 20160609 144900 5.22 2.89 20160609 144900 5.27 2.62 20160609 144900 5.27 2.89 20160609 144900 5.31 2.89 20160609 144900 5.32 2.62 20160609 144900 5.36 2.89 20160609 144900 5.37 2.61 20160609 144900 5.41 2.89 20160609 144900 5.44 2.60 20160609 144900 5.44 2.88 20160609 144900 5.48 2.88 20160609 144900 5.50 2.60 20160609 144900 5.53 2.88 20160609 144900 5.57 2.87 20160609 144900 5.62 2.87 20160609 144900 5.66 2.86 20160609 145000 5.57 2.59 20160609 145000 5.64 2.59 20160609 145000 5.72 2.58 20160609 145000 5.79 2.58 20160609 145000 5.85 2.57 20160609 145000 5.93 2.57 20160609 145000 6.01 2.57 20160609 145000 6.08 2.56 20160609 145000 6.17 2.56 20160609 145000 6.26 2.56 20160609 145000 6.34 2.56 20160609 145000 6.42 2.56 20160609 145000 6.51 2.56 20160609 145000 6.60 2.56 20160609 145000 6.66 2.56 20160609 145000 6.75 2.56 20160609 145000 6.83 2.56 20160609 145000 6.92 2.57 20160609 145000 6.99 2.57 20160609 145000 7.08 2.57 20160609 145000 7.16 2.57 20160609 145000 7.23 2.57 20160609 145000 7.32 2.58 20160609 145000 7.39 2.58 20160609 145000 7.47 2.59 20160609 145000 7.53 2.59 20160609 145000 7.61 2.59 20160609 145000 7.68 2.60 20160609 145000 7.74 2.60 20160609 145000 7.83 2.61 20160609 145000 7.90 2.61 20160609 145000 7.97 2.62 20160609 145000 8.01 2.62 20160609 145000 8.07 2.63 20160609 145000 8.13 2.64 20160609 145000 8.17 2.64 20160609 145000 8.23 2.65 20160609 145000 8.28 2.66 20160609 145000 8.34 2.66 20160609 145000 8.38 2.67 20160609 145000 8.45 2.68 20160609 145000 8.53 2.69 20160609 145000 8.59 2.70 20160609 145000 8.66 2.70 20160609 145000 8.74 2.71 20160609 145000 8.82 2.72 20160609 145000 8.88 2.73 20160609 145000 8.95 2.74 20160609 145000 9.03 2.75 20160609 145000 9.10 2.76 20160609 145000 9.14 2.77 20160609 145000 9.21 2.78 20160609 145000 9.27 2.79 20160609 145000 9.33 2.80 20160609 145000 9.38 2.81 20160609 145000 9.45 2.82 20160609 145000 9.51 2.83 20160609 145000 9.55 2.84 20160609 145000 9.59 2.85 20160609 145000 9.64 2.86 20160609 145000 9.67 2.87 20160609 145000 9.70 2.88 20160609 145000 9.74 2.89 20160609 145000 9.78 2.90 20160609 145100 6.76 3.02 20160609 145100 6.77 3.05 20160609 145100 6.78 3.04 20160609 145100 6.79 3.06 20160609 145100 6.82 3.07 20160609 145100 6.90 3.09 20160609 145100 7.04 3.10 20160609 145100 7.16 3.12 20160609 145100 7.32 3.13 20160609 145100 7.39 3.14 20160609 145100 7.45 3.14 20160609 145100 7.52 3.14 20160609 145100 7.59 3.14 20160609 145100 7.67 3.15 20160609 145100 7.73 3.15 20160609 145100 7.81 3.15 20160609 145100 7.88 3.16 20160609 145100 7.94 3.16 20160609 145100 8.00 3.16 20160609 145100 8.06 3.16 20160609 145100 8.11 3.16 20160609 145100 8.17 3.15 20160609 145100 8.23 3.15 20160609 145100 8.28 3.15 20160609 145100 8.34 3.15 20160609 145100 8.40 3.15 20160609 145100 8.44 3.15 20160609 145100 8.48 3.15 20160609 145100 8.52 3.14 20160609 145100 8.56 3.14 20160609 145100 8.60 3.14 20160609 145100 8.65 3.13 20160609 145100 8.69 3.13 20160609 145100 8.72 3.13 20160609 145100 8.77 3.12 20160609 145100 8.84 3.12 20160609 145100 8.90 3.11 20160609 145100 8.96 3.11 20160609 145100 9.03 3.10 20160609 145100 9.10 3.09 20160609 145100 9.16 3.09 20160609 145100 9.23 3.08 20160609 145100 9.31 3.08 20160609 145100 9.37 3.07 20160609 145100 9.42 3.06 20160609 145100 9.48 3.06 20160609 145100 9.53 3.05 20160609 145100 9.58 3.04 20160609 145100 9.63 3.03 20160609 145100 9.69 3.02 20160609 145100 9.73 3.02 20160609 145100 9.79 3.01 20160609 145100 9.82 3.00 20160609 145100 9.83 2.91 20160609 145100 9.83 2.99 20160609 145100 9.84 2.98 20160609 145100 9.85 2.97 20160609 145100 9.86 2.92 20160609 145100 9.86 2.96 20160609 145100 9.87 2.94 20160609 145100 9.88 2.93 20160609 145100 9.88 2.94 20160609 145200 6.34 0.99 20160609 145200 6.49 0.89 20160609 145200 6.82 3.01 20160609 145300 10.12 3.12 20160609 145300 10.30 3.16 20160609 145300 10.50 3.20 20160609 145300 10.68 3.24 20160609 145300 10.85 3.27 20160609 145300 11.04 3.31 20160609 145300 11.22 3.35 20160609 145300 11.37 3.38 20160609 145300 11.40 3.40 20160609 145300 11.43 3.41 20160609 145300 11.46 3.43 20160609 145300 11.48 3.44 20160609 145300 11.50 3.46 20160609 145300 11.52 3.47 20160609 145300 11.53 3.48 20160609 145300 11.55 3.49 20160609 145300 11.56 3.50 20160609 145300 11.57 3.51 20160609 145300 11.60 3.51 20160609 145300 11.61 3.52 20160609 145300 11.63 3.52 20160609 145300 11.65 3.53 20160609 145300 11.67 3.53 20160609 145300 11.68 3.54 20160609 145300 11.70 3.54 20160609 145300 11.71 3.52 20160609 145300 11.71 3.53 20160609 145300 11.71 3.54 20160609 145300 11.72 3.50 20160609 145300 11.72 3.51 20160609 145300 11.75 3.51 20160609 145300 11.81 3.53 20160609 145300 11.86 3.55 20160609 145300 11.92 3.58 20160609 145300 5.24 1.83 20160609 145300 5.27 1.89 20160609 145300 5.32 1.97 20160609 145300 5.40 2.05 20160609 145300 5.47 2.12 20160609 145300 5.58 2.20 20160609 145300 5.71 2.28 20160609 145300 5.83 2.34 20160609 145300 6.00 2.43 20160609 145300 6.30 2.50 20160609 145300 6.65 2.56 20160609 145300 7.08 2.63 20160609 145300 7.52 2.70 20160609 145300 7.89 2.76 20160609 145300 8.35 2.84 20160609 145300 8.81 2.91 20160609 145300 9.23 2.97 20160609 145300 9.63 3.03 20160609 145300 9.90 3.08 20160609 145400 10.92 3.94 20160609 145400 10.93 3.94 20160609 145400 10.96 3.95 20160609 145400 11.03 3.95 20160609 145400 11.04 3.94 20160609 145400 11.10 3.96 20160609 145400 11.15 3.94 20160609 145400 11.17 3.96 20160609 145400 11.25 3.97 20160609 145400 11.28 3.94 20160609 145400 11.34 3.98 20160609 145400 11.42 3.94 20160609 145400 11.42 3.98 20160609 145400 11.52 3.99 20160609 145400 11.54 3.95 20160609 145400 11.66 4.00 20160609 145400 11.69 3.95 20160609 145400 11.80 4.01 20160609 145400 11.86 3.95 20160609 145400 11.96 4.03 20160609 145400 11.97 3.60 20160609 145400 12.00 3.96 20160609 145400 12.02 3.61 20160609 145400 12.08 3.64 20160609 145400 12.12 3.96 20160609 145400 12.13 4.04 20160609 145400 12.15 3.66 20160609 145400 12.20 3.68 20160609 145400 12.22 3.95 20160609 145400 12.27 4.05 20160609 145400 12.28 3.71 20160609 145400 12.31 3.95 20160609 145400 12.36 3.73 20160609 145400 12.40 3.94 20160609 145400 12.43 3.75 20160609 145400 12.44 4.07 20160609 145400 12.48 3.93 20160609 145400 12.51 3.78 20160609 145400 12.58 3.81 20160609 145400 12.58 3.92 20160609 145400 12.60 4.08 20160609 145400 12.64 3.83 20160609 145400 12.66 3.92 20160609 145400 12.71 3.85 20160609 145400 12.74 4.09 20160609 145400 12.75 3.91 20160609 145400 12.79 3.88 20160609 145400 12.84 3.90 20160609 145400 12.91 4.10 20160609 145400 13.03 4.12 20160609 145400 13.15 4.13 20160609 145400 13.25 4.14 20160609 145400 13.36 4.16 20160609 145400 13.48 4.17 20160609 145400 13.58 4.19 20160609 145400 13.69 4.20 20160609 145400 13.81 4.22 20160609 145400 13.82 4.26 20160609 145400 13.84 4.26 20160609 145400 13.85 4.25 20160609 145400 13.87 4.24 20160609 145400 13.88 4.24 20160609 145400 13.90 4.23 20160609 145500 10.21 4.12 20160609 145500 10.48 4.13 20160609 145500 10.74 4.14 20160609 145500 11.01 4.15 20160609 145500 11.17 4.78 20160609 145500 11.24 4.16 20160609 145500 11.50 4.17 20160609 145500 11.77 4.19 20160609 145500 12.00 4.20 20160609 145500 12.26 4.21 20160609 145500 12.29 4.84 20160609 145500 12.53 4.23 20160609 145500 12.69 4.23 20160609 145500 12.84 4.24 20160609 145500 12.98 4.25 20160609 145500 13.09 4.25 20160609 145500 13.23 4.26 20160609 145500 13.37 4.27 20160609 145500 13.48 4.27 20160609 145500 13.59 4.92 20160609 145500 13.61 4.28 20160609 145500 13.74 4.29 20160609 145500 13.77 4.28 20160609 145500 13.79 4.28 20160609 145500 13.81 4.27 20160609 145500 14.88 5.00 20160609 145500 15.94 5.06 20160609 145500 16.49 4.86 20160609 145500 16.63 4.90 20160609 145500 16.76 4.94 20160609 145500 16.87 4.97 20160609 145500 16.98 5.12 20160609 145500 16.99 5.01 20160609 145500 17.03 5.13 20160609 145500 17.07 5.13 20160609 145500 17.11 5.05 20160609 145500 17.13 5.14 20160609 145500 17.18 5.14 20160609 145500 17.20 5.08 20160609 145500 17.22 5.14 20160609 145500 17.26 5.14 20160609 145500 17.30 5.13 20160609 145500 17.31 5.12 20160609 145500 17.33 5.13 20160609 145500 3.06 4.32 20160609 145500 3.24 4.36 20160609 145500 3.42 4.28 20160609 145500 3.99 4.40 20160609 145500 4.25 4.24 20160609 145500 4.91 4.44 20160609 145500 5.35 4.20 20160609 145500 6.13 4.49 20160609 145500 6.49 4.16 20160609 145500 7.34 4.14 20160609 145500 7.39 4.56 20160609 145500 7.73 4.13 20160609 145500 8.10 4.13 20160609 145500 8.42 4.13 20160609 145500 8.51 4.63 20160609 145500 8.80 4.13 20160609 145500 9.17 4.12 20160609 145500 9.48 4.12 20160609 145500 9.84 4.12 20160609 145500 9.84 4.70 20160609 145600 10.18 3.28 20160609 145600 10.37 3.32 20160609 145600 10.55 3.35 20160609 145600 10.75 3.39 20160609 145600 10.94 3.42 20160609 145600 11.11 3.46 20160609 145600 11.31 3.50 20160609 145600 11.51 3.53 20160609 145600 11.67 3.58 20160609 145600 11.86 3.63 20160609 145600 12.05 3.68 20160609 145600 12.21 3.72 20160609 145600 12.40 3.77 20160609 145600 12.59 3.82 20160609 145600 12.76 3.86 20160609 145600 12.96 3.92 20160609 145600 13.16 3.97 20160609 145600 13.33 4.01 20160609 145600 13.54 4.07 20160609 145600 13.75 4.12 20160609 145600 13.92 4.17 20160609 145600 14.14 4.23 20160609 145600 14.35 4.28 20160609 145600 14.53 4.33 20160609 145600 14.74 4.38 20160609 145600 14.94 4.43 20160609 145600 15.08 4.47 20160609 145600 15.24 4.52 20160609 145600 15.42 4.57 20160609 145600 15.57 4.61 20160609 145600 15.74 4.65 20160609 145600 15.90 4.70 20160609 145600 16.05 4.74 20160609 145600 16.22 4.79 20160609 145600 16.37 4.83 20160609 145600 6.93 2.84 20160609 145600 7.06 2.86 20160609 145600 7.19 2.88 20160609 145600 7.29 2.89 20160609 145600 7.43 2.91 20160609 145600 7.55 2.93 20160609 145600 7.66 2.94 20160609 145600 7.80 2.96 20160609 145600 7.93 2.98 20160609 145600 8.05 2.99 20160609 145600 8.18 3.01 20160609 145600 8.35 3.03 20160609 145600 8.51 3.05 20160609 145600 8.71 3.07 20160609 145600 8.87 3.09 20160609 145600 9.06 3.12 20160609 145600 9.25 3.14 20160609 145600 9.42 3.16 20160609 145600 9.62 3.19 20160609 145600 9.81 3.21 20160609 145600 9.98 3.24 20160609 151300 8.09 2.37 20160609 151300 8.16 2.39 20160609 151300 8.24 2.40 20160609 151300 8.32 2.42 20160609 151300 8.38 2.43 20160609 151400 10.02 2.93 20160609 151400 10.06 2.94 20160609 151400 10.08 2.95 20160609 151400 10.11 2.96 20160609 151400 10.13 2.97 20160609 151400 10.14 2.98 20160609 151400 10.15 2.98 20160609 151400 10.16 2.99 20160609 151400 10.17 3.00 20160609 151400 10.18 3.00 20160609 151400 10.20 3.01 20160609 151400 10.21 3.02 20160609 151400 10.22 3.02 20160609 151400 10.25 3.03 20160609 151400 10.28 3.04 20160609 151400 10.31 3.05 20160609 151400 10.34 3.06 20160609 151400 10.37 3.06 20160609 151400 10.40 3.07 20160609 151400 10.43 3.08 20160609 151400 10.46 3.08 20160609 151400 10.50 3.09 20160609 151400 10.56 3.10 20160609 151400 10.61 3.11 20160609 151400 10.68 3.11 20160609 151400 10.75 3.12 20160609 151400 10.80 3.13 20160609 151400 10.87 3.13 20160609 151400 10.95 3.14 20160609 151400 11.01 3.15 20160609 151400 11.07 3.15 20160609 151400 11.12 3.15 20160609 151400 11.17 3.15 20160609 151400 11.21 3.16 20160609 151400 11.25 3.16 20160609 151400 11.29 3.16 20160609 151400 11.33 3.16 20160609 151400 11.36 3.16 20160609 151400 8.45 2.44 20160609 151400 8.54 2.46 20160609 151400 8.61 2.47 20160609 151400 8.70 2.49 20160609 151400 8.78 2.52 20160609 151400 8.85 2.55 20160609 151400 8.94 2.58 20160609 151400 9.01 2.61 20160609 151400 9.08 2.63 20160609 151400 9.17 2.66 20160609 151400 9.25 2.69 20160609 151400 9.32 2.72 20160609 151400 9.39 2.74 20160609 151400 9.44 2.75 20160609 151400 9.50 2.77 20160609 151400 9.55 2.79 20160609 151400 9.60 2.80 20160609 151400 9.66 2.82 20160609 151400 9.72 2.83 20160609 151400 9.77 2.85 20160609 151400 9.84 2.86 20160609 151400 9.88 2.87 20160609 151400 9.90 2.88 20160609 151400 9.93 2.90 20160609 151400 9.97 2.91 20160609 151400 9.99 2.92 20160609 151500 10.00 2.97 20160609 151500 10.11 2.98 20160609 151500 10.20 2.99 20160609 151500 10.30 3.00 20160609 151500 10.41 3.01 20160609 151500 10.50 3.02 20160609 151500 10.60 3.03 20160609 151500 10.70 3.04 20160609 151500 10.73 3.05 20160609 151500 10.76 3.05 20160609 151500 10.80 3.06 20160609 151500 10.84 3.06 20160609 151500 10.88 3.07 20160609 151500 10.92 3.08 20160609 151500 10.95 3.08 20160609 151500 10.99 3.09 20160609 151500 11.03 3.09 20160609 151500 11.06 3.10 20160609 151500 11.10 3.10 20160609 151500 11.13 3.11 20160609 151500 11.16 3.11 20160609 151500 11.19 3.11 20160609 151500 11.23 3.12 20160609 151500 11.25 3.12 20160609 151500 11.28 3.13 20160609 151500 11.31 3.13 20160609 151500 11.32 3.13 20160609 151500 11.34 3.13 20160609 151500 11.35 3.14 20160609 151500 11.36 3.14 20160609 151500 11.38 3.14 20160609 151500 11.39 3.15 20160609 151500 11.40 3.15 20160609 151500 11.40 3.16 20160609 151500 11.41 3.16 20160609 151500 8.41 2.78 20160609 151500 8.45 2.79 20160609 151500 8.49 2.79 20160609 151500 8.53 2.79 20160609 151500 8.57 2.80 20160609 151500 8.61 2.80 20160609 151500 8.65 2.80 20160609 151500 8.68 2.81 20160609 151500 8.72 2.81 20160609 151500 8.76 2.81 20160609 151500 8.80 2.82 20160609 151500 8.83 2.82 20160609 151500 8.87 2.83 20160609 151500 8.89 2.83 20160609 151500 8.93 2.84 20160609 151500 8.96 2.85 20160609 151500 8.99 2.85 20160609 151500 9.02 2.86 20160609 151500 9.06 2.86 20160609 151500 9.11 2.87 20160609 151500 9.20 2.88 20160609 151500 9.28 2.89 20160609 151500 9.36 2.90 20160609 151500 9.45 2.91 20160609 151500 9.54 2.92 20160609 151500 9.62 2.93 20160609 151500 9.70 2.93 20160609 151500 9.80 2.94 20160609 151500 9.89 2.95 20160609 151600 2.22 2.50 20160609 151600 2.22 2.51 20160609 151600 2.24 2.50 20160609 151600 2.25 2.51 20160609 151600 2.27 2.49 20160609 151600 2.29 2.52 20160609 151600 2.33 2.49 20160609 151600 2.37 2.52 20160609 151600 2.41 2.48 20160609 151600 2.44 2.53 20160609 151600 2.47 2.48 20160609 151600 2.58 2.47 20160609 151600 2.63 2.53 20160609 151600 2.83 2.54 20160609 151600 3.00 2.54 20160609 151600 3.19 2.54 20160609 151600 3.40 2.55 20160609 151600 3.62 2.55 20160609 151600 3.80 2.56 20160609 151600 4.02 2.56 20160609 151600 4.23 2.57 20160609 151600 4.37 2.57 20160609 151600 4.56 2.58 20160609 151600 4.75 2.58 20160609 151600 4.91 2.59 20160609 151600 5.10 2.59 20160609 151600 5.29 2.60 20160609 151600 5.43 2.60 20160609 151600 5.61 2.61 20160609 151600 5.76 2.62 20160609 151600 5.86 2.62 20160609 151600 5.98 2.63 20160609 151600 6.09 2.63 20160609 151600 6.18 2.64 20160609 151600 6.29 2.64 20160609 151600 6.40 2.65 20160609 151600 6.50 2.66 20160609 151600 6.61 2.66 20160609 151600 6.71 2.67 20160609 151600 6.79 2.67 20160609 151600 6.87 2.68 20160609 151600 6.96 2.68 20160609 151600 7.04 2.69 20160609 151600 7.13 2.70 20160609 151600 7.22 2.70 20160609 151600 7.30 2.71 20160609 151600 7.39 2.72 20160609 151600 7.47 2.72 20160609 151600 7.54 2.72 20160609 151600 7.62 2.73 20160609 151600 7.70 2.73 20160609 151600 7.76 2.74 20160609 151600 7.84 2.74 20160609 151600 7.92 2.75 20160609 151600 7.98 2.75 20160609 151600 8.05 2.75 20160609 151600 8.10 2.76 20160609 151600 8.14 2.76 20160609 151600 8.19 2.77 20160609 151600 8.23 2.77 20160609 151600 8.27 2.77 20160609 151600 8.32 2.78 20160609 151600 8.36 2.78 20160609 151700 10.00 2.28 20160609 151700 10.08 2.28 20160609 151700 10.17 2.28 20160609 151700 10.26 2.28 20160609 151700 10.36 2.28 20160609 151700 10.43 2.28 20160609 151700 10.52 2.29 20160609 151700 10.60 2.30 20160609 151700 10.69 2.30 20160609 151700 10.77 2.31 20160609 151700 2.73 2.46 20160609 151700 2.86 2.46 20160609 151700 3.01 2.45 20160609 151700 3.19 2.45 20160609 151700 3.35 2.44 20160609 151700 3.56 2.43 20160609 151700 3.74 2.43 20160609 151700 3.82 2.42 20160609 151700 3.95 2.42 20160609 151700 4.10 2.41 20160609 151700 4.24 2.41 20160609 151700 4.41 2.40 20160609 151700 4.56 2.40 20160609 151700 4.75 2.39 20160609 151700 4.92 2.39 20160609 151700 5.11 2.38 20160609 151700 5.29 2.37 20160609 151700 5.42 2.37 20160609 151700 5.61 2.37 20160609 151700 5.80 2.36 20160609 151700 5.96 2.36 20160609 151700 6.14 2.35 20160609 151700 6.31 2.35 20160609 151700 6.47 2.34 20160609 151700 6.65 2.34 20160609 151700 6.83 2.34 20160609 151700 6.99 2.33 20160609 151700 7.15 2.33 20160609 151700 7.33 2.33 20160609 151700 7.48 2.32 20160609 151700 7.66 2.32 20160609 151700 7.84 2.31 20160609 151700 7.97 2.31 20160609 151700 8.11 2.31 20160609 151700 8.25 2.31 20160609 151700 8.36 2.30 20160609 151700 8.48 2.30 20160609 151700 8.59 2.30 20160609 151700 8.71 2.30 20160609 151700 8.82 2.29 20160609 151700 8.94 2.29 20160609 151700 9.04 2.29 20160609 151700 9.10 2.29 20160609 151700 9.17 2.29 20160609 151700 9.25 2.28 20160609 151700 9.31 2.28 20160609 151700 9.37 2.28 20160609 151700 9.45 2.28 20160609 151700 9.51 2.28 20160609 151700 9.59 2.27 20160609 151700 9.65 2.27 20160609 151700 9.73 2.27 20160609 151700 9.82 2.27 20160609 151700 9.92 2.28 20160609 151800 10.86 2.31 20160609 151800 10.95 2.32 20160609 151800 11.04 2.33 20160609 151800 11.12 2.33 20160609 151800 11.19 2.34 20160609 151800 11.29 2.35 20160609 151800 11.38 2.36 20160609 151800 11.47 2.37 20160609 151800 11.55 2.38 20160609 151800 11.64 2.39 20160609 151800 11.73 2.40 20160609 151800 11.82 2.41 20160609 151800 11.89 2.42 20160609 151800 12.00 2.43 20160609 151800 12.12 2.45 20160609 151800 12.24 2.47 20160609 151800 12.33 2.48 20160609 151800 12.44 2.50 20160609 151800 12.56 2.51 20160609 151800 12.66 2.53 20160609 151800 12.77 2.54 20160609 151800 12.88 2.56 20160609 151800 12.97 2.57 20160609 151800 13.00 2.92 20160609 151800 13.00 2.95 20160609 151800 13.00 2.97 20160609 151800 13.00 2.99 20160609 151800 13.00 3.01 20160609 151800 13.01 3.04 20160609 151800 13.01 3.06 20160609 151800 13.01 3.08 20160609 151800 13.02 3.10 20160609 151800 13.03 2.90 20160609 151800 13.05 3.11 20160609 151800 13.07 2.59 20160609 151800 13.08 3.12 20160609 151800 13.10 3.13 20160609 151800 13.12 2.89 20160609 151800 13.12 3.14 20160609 151800 13.14 3.15 20160609 151800 13.16 2.60 20160609 151800 13.16 3.16 20160609 151800 13.21 2.88 20160609 151800 13.25 2.61 20160609 151800 13.30 2.87 20160609 151800 13.36 2.63 20160609 151800 13.38 2.86 20160609 151800 13.47 2.65 20160609 151800 13.47 2.84 20160609 151800 13.55 2.66 20160609 151800 13.56 2.83 20160609 151800 13.63 2.81 20160609 151800 13.66 2.67 20160609 151800 13.73 2.80 20160609 151800 13.74 2.69 20160609 151800 13.74 2.71 20160609 151800 13.75 2.70 20160609 151800 13.75 2.73 20160609 151800 13.76 2.74 20160609 151800 13.76 2.76 20160609 151800 13.76 2.78 20160609 151800 13.77 2.75 20160609 151800 13.77 2.79 20160609 151900 10.00 2.89 20160609 151900 10.22 2.91 20160609 151900 10.44 2.93 20160609 151900 10.61 2.95 20160609 151900 10.84 2.97 20160609 151900 11.06 2.99 20160609 151900 11.27 3.01 20160609 151900 11.47 3.02 20160609 151900 11.69 3.04 20160609 151900 11.89 3.06 20160609 151900 12.02 3.07 20160609 151900 12.19 3.09 20160609 151900 12.37 3.11 20160609 151900 12.50 3.12 20160609 151900 12.67 3.14 20160609 151900 12.84 3.15 20160609 151900 12.99 3.17 20160609 151900 13.15 3.18 20160609 151900 13.16 3.17 20160609 151900 13.17 3.18 20160609 151900 4.86 2.43 20160609 151900 4.87 2.44 20160609 151900 4.88 2.42 20160609 151900 4.90 2.42 20160609 151900 4.91 2.42 20160609 151900 4.91 2.45 20160609 151900 4.93 2.41 20160609 151900 4.94 2.46 20160609 151900 4.95 2.41 20160609 151900 4.96 2.40 20160609 151900 4.97 2.47 20160609 151900 4.98 2.40 20160609 151900 5.00 2.39 20160609 151900 5.02 2.39 20160609 151900 5.02 2.48 20160609 151900 5.05 2.39 20160609 151900 5.08 2.38 20160609 151900 5.09 2.49 20160609 151900 5.11 2.38 20160609 151900 5.14 2.38 20160609 151900 5.16 2.50 20160609 151900 5.17 2.37 20160609 151900 5.20 2.37 20160609 151900 5.22 2.36 20160609 151900 5.23 2.52 20160609 151900 5.25 2.36 20160609 151900 5.31 2.53 20160609 151900 5.44 2.55 20160609 151900 5.58 2.56 20160609 151900 5.73 2.58 20160609 151900 5.94 2.60 20160609 151900 6.14 2.62 20160609 151900 6.39 2.64 20160609 151900 6.61 2.66 20160609 151900 6.86 2.68 20160609 151900 7.16 2.70 20160609 151900 7.43 2.72 20160609 151900 7.76 2.75 20160609 151900 8.06 2.77 20160609 151900 8.36 2.79 20160609 151900 8.72 2.81 20160609 151900 9.03 2.83 20160609 151900 9.40 2.85 20160609 151900 9.73 2.87 20160609 152000 2.42 2.28 20160609 152000 2.45 2.28 20160609 152000 2.49 2.28 20160609 152000 2.52 2.28 20160609 152000 2.54 2.28 20160609 152000 2.56 2.28 20160609 152000 2.59 2.28 20160609 152000 2.61 2.28 20160609 152000 2.63 2.28 20160609 152000 2.66 2.28 20160609 152000 2.68 2.28 20160609 152000 2.70 2.28 20160609 152000 2.75 2.28 20160609 152000 2.78 2.28 20160609 152000 2.81 2.28 20160609 152000 2.87 2.28 20160609 152000 2.89 2.28 20160609 152000 2.93 2.28 20160609 152000 2.98 2.28 20160609 152000 3.02 2.28 20160609 152000 3.05 2.28 20160609 152000 3.13 2.28 20160609 152000 3.19 2.28 20160609 152000 3.24 2.28 20160609 152000 3.31 2.28 20160609 152000 3.37 2.28 20160609 152000 3.42 2.28 20160609 152000 3.50 2.28 20160609 152000 3.56 2.28 20160609 152000 3.63 2.29 20160609 152000 3.68 2.29 20160609 152000 3.75 2.29 20160609 152000 3.82 2.30 20160609 152000 3.87 2.30 20160609 152000 3.95 2.30 20160609 152000 4.02 2.31 20160609 152000 4.07 2.31 20160609 152000 4.15 2.31 20160609 152000 4.22 2.31 20160609 152000 4.27 2.32 20160609 152000 4.33 2.32 20160609 152000 4.39 2.32 20160609 152000 4.46 2.32 20160609 152000 4.51 2.32 20160609 152000 4.58 2.32 20160609 152000 4.65 2.33 20160609 152000 4.70 2.33 20160609 152000 4.75 2.33 20160609 152000 4.79 2.33 20160609 152000 4.83 2.33 20160609 152000 4.87 2.33 20160609 152000 4.92 2.34 20160609 152000 4.96 2.34 20160609 152000 5.00 2.34 20160609 152000 5.05 2.34 20160609 152000 5.09 2.35 20160609 152000 5.11 2.35 20160609 152000 5.13 2.35 20160609 152000 5.15 2.35 20160609 152000 5.17 2.35 20160609 152000 5.19 2.35 20160609 152000 5.21 2.36 20160609 152000 5.23 2.36 20160609 152000 5.25 2.36 20160609 152100 0.43 2.25 20160609 152100 0.45 2.25 20160609 152100 0.47 2.25 20160609 152100 0.48 2.25 20160609 152100 0.54 2.24 20160609 152100 0.54 2.26 20160609 152100 0.60 2.24 20160609 152100 0.62 2.26 20160609 152100 0.68 2.24 20160609 152100 0.70 2.26 20160609 152100 0.77 2.24 20160609 152100 0.79 2.26 20160609 152100 0.84 2.24 20160609 152100 0.90 2.26 20160609 152100 0.93 2.24 20160609 152100 0.99 2.27 20160609 152100 1.02 2.24 20160609 152100 1.07 2.27 20160609 152100 1.10 2.24 20160609 152100 1.16 2.27 20160609 152100 1.19 2.23 20160609 152100 1.25 2.27 20160609 152100 1.28 2.23 20160609 152100 1.31 2.27 20160609 152100 1.37 2.23 20160609 152100 1.41 2.27 20160609 152100 1.45 2.22 20160609 152100 1.49 2.27 20160609 152100 1.54 2.22 20160609 152100 1.56 2.27 20160609 152100 1.63 2.22 20160609 152100 1.65 2.27 20160609 152100 1.70 2.22 20160609 152100 1.73 2.27 20160609 152100 1.78 2.28 20160609 152100 1.79 2.21 20160609 152100 1.84 2.28 20160609 152100 1.89 2.21 20160609 152100 1.89 2.28 20160609 152100 1.94 2.28 20160609 152100 1.97 2.21 20160609 152100 1.99 2.28 20160609 152100 2.04 2.28 20160609 152100 2.06 2.21 20160609 152100 2.09 2.28 20160609 152100 2.14 2.28 20160609 152100 2.16 2.20 20160609 152100 2.19 2.28 20160609 152100 2.22 2.28 20160609 152100 2.26 2.20 20160609 152100 2.28 2.28 20160609 152100 2.30 2.28 20160609 152100 2.34 2.20 20160609 152100 2.34 2.28 20160609 152100 2.39 2.28 20160609 152100 2.44 2.19 20160609 152100 2.54 2.19 20160609 152100 2.63 2.19 20160609 152100 2.73 2.18 20160609 152100 2.83 2.18 20160609 152100 2.93 2.18 20160609 152100 3.02 2.17 20160609 152100 3.12 2.17 20160609 152200 0.43 2.17 20160609 152200 0.44 2.17 20160609 152200 1.09 2.17 20160609 152200 1.25 2.16 20160609 152200 1.88 2.18 20160609 152200 1.94 2.16 20160609 152200 2.41 2.18 20160609 152200 2.81 2.16 20160609 152200 2.91 2.19 20160609 152200 3.24 2.17 20160609 152200 3.32 2.16 20160609 152200 3.38 2.19 20160609 152200 3.43 2.16 20160609 152200 3.54 2.16 20160609 152200 3.63 2.16 20160609 152200 3.65 2.16 20160609 152200 3.66 2.15 20160609 152200 3.67 2.15 20160609 152200 3.70 2.15 20160609 152200 3.71 2.15 20160609 152200 3.74 2.15 20160609 152200 3.76 2.15 20160609 152200 3.78 2.15 20160609 152200 3.81 2.15 20160609 152200 3.83 2.14 20160609 152200 3.84 2.14 20160609 152200 3.85 2.14 20160609 152200 3.86 2.14 20160609 152200 3.87 2.14 20160609 152200 3.88 2.14 20160609 152200 3.89 2.14 20160609 152200 3.90 2.14 20160609 152200 3.91 2.19 20160609 152200 3.97 2.14 20160609 152200 4.11 2.14 20160609 152200 4.25 2.14 20160609 152200 4.37 2.14 20160609 152200 4.45 2.20 20160609 152200 4.51 2.14 20160609 152200 4.53 2.15 20160609 152200 4.66 2.14 20160609 152200 4.78 2.15 20160609 152200 4.93 2.20 20160609 152200 4.94 2.15 20160609 152200 5.09 2.15 20160609 152200 5.50 2.21 20160609 152200 6.08 2.21 20160609 152200 6.32 2.12 20160609 152200 6.38 2.13 20160609 152200 6.44 2.14 20160609 152200 6.48 2.21 20160609 152200 6.50 2.15 20160609 152200 6.50 2.21 20160609 152200 6.52 2.20 20160609 152200 6.54 2.20 20160609 152200 6.56 2.16 20160609 152200 6.56 2.20 20160609 152200 6.59 2.19 20160609 152200 6.61 2.16 20160609 152200 6.62 2.19 20160609 152200 6.65 2.18 20160609 152200 6.68 2.17 20160609 152200 6.69 2.18 20160609 152300 4.80 1.98 20160609 152300 4.87 1.98 20160609 152300 4.93 1.99 20160609 152300 4.99 2.00 20160609 152300 5.05 2.00 20160609 152300 5.12 2.01 20160609 152300 5.18 2.02 20160609 152300 5.24 2.03 20160609 152300 5.31 2.03 20160609 152300 5.42 2.04 20160609 152300 5.51 2.05 20160609 152300 5.62 2.06 20160609 152300 5.72 2.06 20160609 152300 5.83 2.07 20160609 152300 5.92 2.08 20160609 152300 6.02 2.09 20160609 152300 6.12 2.10 20160609 152300 6.20 2.10 20160609 152300 6.26 2.11 20160609 154700 6.26 2.08 20160609 154700 6.34 2.10 20160609 154700 6.43 2.11 20160609 154700 6.53 2.13 20160609 154700 6.61 2.15 20160609 154700 6.71 2.17 20160609 154700 6.81 2.19 20160609 154700 6.90 2.20 20160609 154700 7.00 2.21 20160609 154700 7.10 2.23 20160609 154700 7.18 2.24 20160609 154700 7.29 2.25 20160609 154700 7.39 2.26 20160609 154700 7.48 2.28 20160609 154700 7.58 2.29 20160609 154700 7.68 2.30 20160609 154700 7.70 2.31 20160609 154700 7.74 2.32 20160609 154700 7.78 2.33 20160609 154700 7.81 2.34 20160609 154700 7.85 2.35 20160609 154700 7.90 2.36 20160609 154700 7.93 2.36 20160609 154700 7.97 2.37 20160609 154700 8.02 2.38 20160609 154700 8.07 2.39 20160609 154700 8.11 2.40 20160609 154700 8.16 2.41 20160609 154700 8.21 2.42 20160609 154700 8.25 2.42 20160609 154700 8.30 2.43 20160609 154700 8.35 2.44 20160609 154700 8.38 2.45 20160609 154700 8.43 2.46 20160609 154700 8.49 2.47 20160609 154700 8.53 2.47 20160609 154700 8.59 2.48 20160609 154700 8.64 2.49 20160609 160200 1.98 0.44 20160609 160200 2.27 0.49 20160609 160200 2.74 0.55 20160609 160200 3.11 0.55 20160609 160200 3.34 0.55 20160609 160200 3.46 0.55 20160609 160200 3.58 0.55 20160609 160200 3.67 0.55 20160609 160200 3.82 0.55 20160609 160200 4.28 0.57 20160609 160200 4.48 0.57 20160609 160200 4.72 0.58 20160609 160200 4.97 0.59 20160609 160200 5.19 0.60 20160609 160200 5.71 0.60 20160609 160200 5.71 0.61 20160609 160200 5.74 0.61 20160609 160300 3.26 0.31 20160609 160300 3.30 0.33 20160609 160300 3.42 0.35 20160609 160300 3.46 0.36 20160609 160300 3.49 0.37 20160609 160300 3.61 0.39 20160609 160300 3.66 0.39 20160609 160300 3.74 0.40 20160609 160300 3.82 0.41 20160609 160300 4.01 0.43 20160609 160300 4.15 0.44 20160609 160300 4.59 0.48 20160609 160300 5.29 0.53 20160609 160300 5.51 0.54 20160609 160300 5.68 0.58 20160609 160300 5.71 0.55 20160609 160400 5.69 0.73 20160609 160400 5.71 0.74 20160609 160400 5.73 0.74 20160609 160400 5.75 0.75 20160609 160400 5.77 0.75 20160609 160400 5.79 0.69 20160609 160400 5.80 0.75 20160609 160400 5.82 0.76 20160609 160400 5.85 0.76 20160609 160400 5.86 0.71 20160609 160400 5.86 0.76 20160609 160400 5.87 0.76 20160609 160400 5.88 0.77 20160609 160400 5.89 0.77 20160609 160400 5.90 0.77 20160609 160400 5.91 0.77 20160609 160400 5.92 0.71 20160609 160400 5.92 0.78 20160609 160400 5.93 0.78 20160609 160400 5.94 0.77 20160609 160400 5.95 0.76 20160609 160400 5.96 0.75 20160609 160400 5.97 0.75 20160609 160400 5.98 0.74 20160609 160400 5.99 0.72 20160609 160400 5.99 0.74 20160609 160400 6.00 0.73 20160609 160500 0.99 0.58 20160609 160500 1.03 0.57 20160609 160500 1.24 0.58 20160609 160500 1.66 0.58 20160609 160500 2.19 0.58 20160609 160500 2.50 0.60 20160609 160500 2.63 0.58 20160609 160500 2.83 0.57 20160609 160500 2.86 0.56 20160609 160500 3.02 0.52 20160609 160500 3.10 0.51 20160609 160500 3.11 0.71 20160609 160500 3.18 0.49 20160609 160500 3.30 0.74 20160609 160500 3.31 0.48 20160609 160500 3.42 0.46 20160609 160500 3.47 0.47 20160609 160500 3.51 0.77 20160609 160500 3.54 0.49 20160609 160500 3.62 0.50 20160609 160500 3.65 0.78 20160609 160500 3.69 0.52 20160609 160500 3.75 0.53 20160609 160500 3.83 0.79 20160609 160500 3.84 0.55 20160609 160500 3.94 0.56 20160609 160500 4.02 0.80 20160609 160500 4.03 0.58 20160609 160500 4.14 0.59 20160609 160500 4.21 0.81 20160609 160500 4.28 0.61 20160609 160500 4.37 0.81 20160609 160500 4.41 0.62 20160609 160500 4.56 0.63 20160609 160500 4.57 0.83 20160609 160500 4.71 0.64 20160609 160500 4.76 0.84 20160609 160500 4.87 0.65 20160609 160500 4.92 0.85 20160609 160500 5.00 0.67 20160609 160500 5.11 0.86 20160609 160500 5.17 0.68 20160609 160500 5.33 0.69 20160609 160500 5.43 0.70 20160609 160500 5.46 0.71 20160609 160500 5.50 0.71 20160609 160500 5.53 0.71 20160609 160500 5.56 0.72 20160609 160500 5.59 0.72 20160609 160500 5.62 0.72 20160609 160500 5.64 0.73 20160609 160500 5.66 0.73 20160609 160500 5.68 0.73 20160609 160600 5.24 0.87 20160609 160600 5.36 0.88 20160609 160600 5.47 0.89 20160609 160600 5.59 0.90 20160609 160600 5.68 0.99 20160609 160600 5.69 0.99 20160609 160600 5.70 0.91 20160609 160600 5.70 0.99 20160609 160600 5.71 1.00 20160609 160600 5.74 0.99 20160609 160600 5.75 1.00 20160609 160600 5.79 0.99 20160609 160600 5.81 0.91 20160609 160600 5.83 1.00 20160609 160600 5.86 0.99 20160609 160600 5.90 1.01 20160609 160600 5.92 0.99 20160609 160600 5.93 0.92 20160609 160600 5.98 0.99 20160609 160600 5.99 1.01 20160609 160600 6.04 0.99 20160609 160600 6.06 0.93 20160609 160600 6.08 1.02 20160609 160600 6.12 0.99 20160609 160600 6.16 0.94 20160609 160600 6.16 1.03 20160609 160600 6.17 0.99 20160609 160600 6.20 0.95 20160609 160600 6.23 1.03 20160609 160600 6.25 0.95 20160609 160600 6.25 0.99 20160609 160600 6.29 0.96 20160609 160600 6.32 0.99 20160609 160600 6.32 1.04 20160609 160600 6.33 0.97 20160609 160600 6.34 1.09 20160609 160600 6.35 1.08 20160609 160600 6.36 1.10 20160609 160600 6.37 0.97 20160609 160600 6.37 1.08 20160609 160600 6.39 0.99 20160609 160600 6.39 1.07 20160609 160600 6.39 1.10 20160609 160600 6.40 1.07 20160609 160600 6.41 1.04 20160609 160600 6.41 1.11 20160609 160600 6.42 0.98 20160609 160600 6.42 1.06 20160609 160600 6.43 1.06 20160609 160600 6.44 1.11 20160609 160600 6.45 0.98 20160609 160600 6.45 1.05 20160609 160600 6.46 1.05 20160609 160600 6.47 0.99 20160609 160600 6.47 1.12 20160609 160600 6.50 0.99 20160609 160600 6.51 1.12 20160609 160600 6.55 1.13 20160609 160600 6.58 1.13 20160609 160600 6.63 1.14 20160609 160600 6.67 1.14 20160609 160600 6.72 1.15 20160609 160700 6.76 1.15 20160609 160700 6.79 1.16 20160609 160700 6.84 1.16 20160609 160700 6.89 1.16 20160609 160700 6.93 1.17 20160609 160700 6.97 1.17 20160609 160700 6.98 1.17 20160609 160700 7.00 1.17 20160609 160700 7.02 1.17 20160609 160700 7.03 1.17 20160609 160700 7.05 1.17 20160609 160700 7.06 1.16 20160609 160700 7.07 1.16 20160609 160700 7.08 1.16 20160609 160700 7.10 1.16 20160609 160700 7.12 1.17 20160609 160700 7.13 1.17 20160609 160700 7.15 1.17 20160609 160700 7.16 1.18 20160609 160700 7.18 1.18 20160609 160700 7.20 1.19 20160609 160700 7.22 1.19 20160609 160700 7.23 1.20 20160609 160700 7.25 1.20 20160609 160700 7.28 1.21 20160609 160700 7.29 1.21 20160609 160700 7.31 1.22 20160609 160700 7.33 1.22 20160609 160700 7.36 1.23 20160609 160700 7.37 1.23 20160609 160700 7.40 1.24 20160609 160700 7.42 1.24 20160609 160700 7.45 1.25 20160609 160700 7.49 1.25 20160609 160700 7.53 1.25 20160609 160700 7.57 1.26 20160609 160700 7.61 1.26 20160609 160700 7.65 1.26 20160609 160700 7.68 1.27 20160609 160700 7.72 1.27 20160609 160700 7.76 1.27 20160609 160700 7.78 1.27 20160609 160700 7.79 1.27 20160609 160700 7.81 1.27 20160609 160700 7.82 1.28 20160609 160700 7.83 1.28 20160609 160700 7.84 1.28 20160609 160700 7.85 1.28 20160609 160700 7.89 1.28 20160609 160700 7.97 1.29 20160609 160700 8.07 1.29 20160609 160700 8.17 1.30 20160609 160700 8.27 1.31 20160609 160700 8.35 1.31 20160609 160700 8.45 1.32 20160609 160700 8.56 1.33 20160609 160700 8.65 1.34 20160609 160700 8.74 1.34 20160609 160700 8.79 1.34 20160609 160700 8.86 1.34 20160609 160700 8.92 1.35 20160609 160700 8.99 1.35 20160609 160800 10.02 1.49 20160609 160800 10.08 1.60 20160609 160800 10.16 1.51 20160609 160800 10.21 1.59 20160609 160800 10.29 1.52 20160609 160800 10.30 1.59 20160609 160800 10.40 1.59 20160609 160800 10.42 1.54 20160609 160800 10.50 1.59 20160609 160800 10.57 1.56 20160609 160800 10.60 1.60 20160609 160800 10.68 1.60 20160609 160800 10.71 1.57 20160609 160800 10.78 1.60 20160609 160800 10.82 1.58 20160609 160800 10.88 1.61 20160609 160800 10.96 1.60 20160609 160800 10.98 1.61 20160609 160800 11.06 1.61 20160609 160800 9.04 1.29 20160609 160800 9.05 1.28 20160609 160800 9.05 1.29 20160609 160800 9.05 1.30 20160609 160800 9.05 1.31 20160609 160800 9.05 1.32 20160609 160800 9.05 1.35 20160609 160800 9.06 1.29 20160609 160800 9.07 1.29 20160609 160800 9.08 1.29 20160609 160800 9.09 1.30 20160609 160800 9.10 1.30 20160609 160800 9.10 1.34 20160609 160800 9.11 1.30 20160609 160800 9.11 1.35 20160609 160800 9.12 1.31 20160609 160800 9.13 1.31 20160609 160800 9.14 1.32 20160609 160800 9.15 1.33 20160609 160800 9.17 1.33 20160609 160800 9.17 1.35 20160609 160800 9.19 1.34 20160609 160800 9.19 1.35 20160609 160800 9.21 1.34 20160609 160800 9.22 1.35 20160609 160800 9.24 1.36 20160609 160800 9.29 1.37 20160609 160800 9.37 1.65 20160609 160800 9.39 1.39 20160609 160800 9.47 1.40 20160609 160800 9.47 1.64 20160609 160800 9.58 1.42 20160609 160800 9.59 1.63 20160609 160800 9.68 1.44 20160609 160800 9.71 1.62 20160609 160800 9.77 1.46 20160609 160800 9.84 1.61 20160609 160800 9.87 1.47 20160609 160800 9.95 1.61 20160609 160900 10.06 1.87 20160609 160900 10.24 1.91 20160609 160900 10.42 1.95 20160609 160900 10.60 1.99 20160609 160900 10.80 2.01 20160609 160900 11.05 2.05 20160609 160900 11.29 2.08 20160609 160900 11.49 2.11 20160609 160900 11.74 2.14 20160609 160900 11.83 2.05 20160609 160900 11.87 2.06 20160609 160900 11.88 2.06 20160609 160900 11.88 2.07 20160609 160900 11.90 2.07 20160609 160900 11.92 2.08 20160609 160900 11.94 2.09 20160609 160900 11.96 2.09 20160609 160900 11.99 2.10 20160609 160900 11.99 2.18 20160609 160900 12.01 2.10 20160609 160900 12.04 2.11 20160609 160900 12.07 2.12 20160609 160900 12.10 2.12 20160609 160900 12.17 2.14 20160609 160900 12.23 2.21 20160609 160900 12.24 2.15 20160609 160900 12.31 2.17 20160609 160900 12.39 2.18 20160609 160900 12.44 2.24 20160609 160900 12.46 2.20 20160609 160900 12.53 2.21 20160609 160900 12.60 2.22 20160609 160900 12.66 2.27 20160609 160900 12.68 2.24 20160609 160900 12.70 2.28 20160609 160900 12.73 2.28 20160609 160900 12.74 2.25 20160609 160900 12.75 2.26 20160609 160900 12.76 2.28 20160609 160900 12.78 2.26 20160609 160900 12.79 2.29 20160609 160900 12.80 2.27 20160609 160900 12.82 2.27 20160609 160900 12.82 2.29 20160609 160900 12.85 2.28 20160609 160900 12.85 2.29 20160609 160900 12.87 2.29 20160609 160900 12.88 2.30 20160609 160900 12.89 2.29 20160609 160900 12.91 2.30 20160609 160900 9.26 1.66 20160609 160900 9.32 1.69 20160609 160900 9.44 1.73 20160609 160900 9.59 1.76 20160609 160900 9.75 1.80 20160609 160900 9.92 1.84 20160609 161000 10.04 1.68 20160609 161000 10.15 1.69 20160609 161000 10.27 1.70 20160609 161000 10.39 1.72 20160609 161000 10.49 1.73 20160609 161000 10.55 1.75 20160609 161000 10.62 1.76 20160609 161000 10.70 1.78 20160609 161000 10.78 1.79 20160609 161000 10.84 1.81 20160609 161000 10.93 1.82 20160609 161000 11.01 1.84 20160609 161000 11.07 1.85 20160609 161000 11.14 1.87 20160609 161000 11.20 1.89 20160609 161000 11.27 1.90 20160609 161000 11.32 1.91 20160609 161000 11.39 1.93 20160609 161000 11.45 1.95 20160609 161000 11.51 1.96 20160609 161000 11.57 1.98 20160609 161000 11.63 1.99 20160609 161000 11.66 2.00 20160609 161000 11.69 2.01 20160609 161000 11.72 2.02 20160609 161000 11.75 2.02 20160609 161000 11.78 2.04 20160609 161000 11.81 2.04 20160609 161000 6.33 1.39 20160609 161000 6.42 1.40 20160609 161000 6.49 1.40 20160609 161000 6.59 1.41 20160609 161000 6.68 1.41 20160609 161000 6.77 1.42 20160609 161000 6.86 1.42 20160609 161000 6.96 1.43 20160609 161000 7.06 1.43 20160609 161000 7.16 1.44 20160609 161000 7.24 1.44 20160609 161000 7.34 1.45 20160609 161000 7.45 1.45 20160609 161000 7.56 1.46 20160609 161000 7.65 1.47 20160609 161000 7.76 1.47 20160609 161000 7.87 1.48 20160609 161000 7.96 1.49 20160609 161000 8.07 1.49 20160609 161000 8.18 1.50 20160609 161000 8.29 1.51 20160609 161000 8.38 1.51 20160609 161000 8.50 1.52 20160609 161000 8.62 1.53 20160609 161000 8.75 1.54 20160609 161000 8.84 1.55 20160609 161000 8.96 1.56 20160609 161000 9.09 1.58 20160609 161000 9.21 1.59 20160609 161000 9.31 1.59 20160609 161000 9.44 1.61 20160609 161000 9.56 1.62 20160609 161000 9.66 1.63 20160609 161000 9.80 1.65 20160609 161000 9.92 1.66 20160609 161100 2.14 0.96 20160609 161100 2.20 0.96 20160609 161100 2.25 0.97 20160609 161100 2.31 0.97 20160609 161100 2.38 0.98 20160609 161100 2.44 0.98 20160609 161100 2.49 0.99 20160609 161100 2.57 0.99 20160609 161100 2.65 1.00 20160609 161100 2.73 1.01 20160609 161100 2.80 1.01 20160609 161100 2.88 1.02 20160609 161100 2.97 1.03 20160609 161100 3.06 1.03 20160609 161100 3.13 1.04 20160609 161100 3.22 1.05 20160609 161100 3.31 1.06 20160609 161100 3.38 1.07 20160609 161100 3.45 1.08 20160609 161100 3.52 1.09 20160609 161100 3.60 1.10 20160609 161100 3.66 1.10 20160609 161100 3.73 1.11 20160609 161100 3.82 1.12 20160609 161100 3.89 1.13 20160609 161100 3.94 1.14 20160609 161100 3.99 1.15 20160609 161100 4.04 1.16 20160609 161100 4.11 1.16 20160609 161100 4.16 1.17 20160609 161100 4.22 1.18 20160609 161100 4.29 1.19 20160609 161100 4.35 1.20 20160609 161100 4.39 1.21 20160609 161100 4.43 1.21 20160609 161100 4.46 1.22 20160609 161100 4.49 1.23 20160609 161100 4.54 1.23 20160609 161100 4.58 1.24 20160609 161100 4.63 1.25 20160609 161100 4.68 1.26 20160609 161100 4.73 1.26 20160609 161100 4.79 1.27 20160609 161100 4.87 1.28 20160609 161100 4.93 1.29 20160609 161100 5.00 1.29 20160609 161100 5.08 1.30 20160609 161100 5.16 1.31 20160609 161100 5.23 1.31 20160609 161100 5.32 1.32 20160609 161100 5.41 1.33 20160609 161100 5.45 1.33 20160609 161100 5.51 1.34 20160609 161100 5.57 1.34 20160609 161100 5.62 1.35 20160609 161100 5.67 1.35 20160609 161100 5.73 1.36 20160609 161100 5.79 1.36 20160609 161100 5.85 1.37 20160609 161100 5.90 1.37 20160609 161100 5.99 1.38 20160609 161100 6.08 1.38 20160609 161100 6.16 1.39 20160609 161100 6.23 1.39 20160609 161200 0.62 0.85 20160609 161200 0.63 0.85 20160609 161200 0.63 0.86 20160609 161200 0.64 0.86 20160609 161200 0.64 0.87 20160609 161200 0.65 0.86 20160609 161200 0.66 0.87 20160609 161200 0.67 0.87 20160609 161200 0.72 0.88 20160609 161200 0.92 0.88 20160609 161200 0.93 0.84 20160609 161200 1.02 0.83 20160609 161200 1.13 0.83 20160609 161200 1.18 0.88 20160609 161200 1.47 0.89 20160609 161200 1.70 0.92 20160609 161200 1.71 0.91 20160609 161200 1.72 0.91 20160609 161200 1.73 0.89 20160609 161200 1.73 0.91 20160609 161200 1.74 0.91 20160609 161200 1.74 0.92 20160609 161200 1.75 0.91 20160609 161200 1.76 0.91 20160609 161200 1.77 0.92 20160609 161200 1.80 0.90 20160609 161200 1.80 0.93 20160609 161200 1.84 0.93 20160609 161200 1.88 0.93 20160609 161200 1.90 0.90 20160609 161200 1.91 0.94 20160609 161200 1.95 0.94 20160609 161200 1.98 0.94 20160609 161200 1.99 0.90 20160609 161200 2.02 0.95 20160609 161200 2.05 0.89 20160609 161200 2.08 0.95 20160609 161200 2.09 0.90 20160609 161200 2.20 0.90 20160609 161200 2.29 0.90 20160609 161200 2.38 0.89 20160609 161200 2.40 0.90 20160609 161200 2.51 0.90 20160609 161200 2.62 0.89 20160609 161200 2.64 0.90 20160609 161200 2.65 0.90 20160609 161200 2.66 0.89 20160609 161200 2.66 0.90 20160609 161300 1.22 0.83 20160609 161300 1.33 0.83 20160609 161300 1.45 0.83 20160609 161300 1.57 0.83 20160609 161300 1.66 0.83 20160609 161300 1.78 0.83 20160609 161300 1.90 0.83 20160609 161300 2.02 0.83 20160609 161300 2.12 0.83 20160609 161300 2.24 0.83 20160609 161300 2.59 0.84 20160609 161300 2.72 0.84 20160609 161300 2.84 0.85 20160609 161300 2.94 0.85 20160609 161300 3.06 0.85 20160609 161300 3.16 0.85 20160609 161300 3.22 0.85 20160609 161300 3.27 0.84 20160609 161300 3.33 0.84 20160609 161300 3.39 0.83 20160609 161300 3.44 0.83 20160609 161300 3.49 0.82 20160609 161300 3.55 0.82 20160609 161300 3.62 0.81 20160609 161300 3.66 0.81 20160609 161300 3.69 0.81 20160609 161300 3.72 0.81 20160609 161300 3.76 0.81 20160609 161300 3.80 0.81 20160609 161300 3.83 0.81 20160609 161300 3.87 0.80 20160609 161300 3.90 0.80 20160609 161300 3.94 0.80 20160609 161300 3.96 0.80 20160609 161300 3.99 0.81 20160609 161300 4.01 0.81 20160609 161300 4.03 0.81 20160609 161300 4.06 0.81 20160609 161300 4.09 0.81 20160609 161300 4.12 0.82 20160609 161300 4.14 0.82 20160609 161300 4.18 0.82 20160609 161300 4.23 0.83 20160609 161300 4.28 0.83 20160609 161300 4.33 0.84 20160609 161300 4.39 0.84 20160609 161300 4.45 0.85 20160609 161300 4.51 0.85 20160609 161300 4.57 0.86 20160609 161300 4.63 0.86 20160609 161300 4.70 0.87 20160609 161300 4.75 0.88 20160609 161300 4.80 0.88 20160609 161300 4.86 0.89 20160609 161300 4.92 0.90 20160609 161300 4.97 0.91 20160609 161300 5.02 0.91 20160609 161300 5.08 0.92 20160609 161300 5.14 0.93 20160609 161300 5.16 0.93 20160609 161300 5.16 0.94 20160609 161400 4.62 1.03 20160609 161400 4.66 1.03 20160609 161400 4.67 1.03 20160609 161400 4.70 1.02 20160609 161400 4.70 1.03 20160609 161400 4.74 1.02 20160609 161400 4.74 1.03 20160609 161400 4.78 1.02 20160609 161400 4.79 1.03 20160609 161400 4.83 1.02 20160609 161400 4.83 1.03 20160609 161400 4.86 1.04 20160609 161400 4.87 1.02 20160609 161400 4.90 1.04 20160609 161400 4.91 1.02 20160609 161400 4.94 1.04 20160609 161400 4.96 1.02 20160609 161400 4.98 1.04 20160609 161400 5.00 1.02 20160609 161400 5.02 1.02 20160609 161400 5.02 1.04 20160609 161400 5.04 1.01 20160609 161400 5.06 1.01 20160609 161400 5.06 1.05 20160609 161400 5.08 1.01 20160609 161400 5.11 1.01 20160609 161400 5.11 1.05 20160609 161400 5.12 1.00 20160609 161400 5.15 1.00 20160609 161400 5.15 1.05 20160609 161400 5.16 0.94 20160609 161400 5.16 0.95 20160609 161400 5.17 0.95 20160609 161400 5.17 0.96 20160609 161400 5.17 1.00 20160609 161400 5.18 0.97 20160609 161400 5.18 0.98 20160609 161400 5.18 0.99 20160609 161400 5.19 0.99 20160609 161400 5.20 1.06 20160609 161400 5.25 1.06 20160609 161400 5.29 1.06 20160609 161400 5.33 1.06 20160609 161400 5.37 1.07 20160609 161400 5.40 1.07 20160609 161400 5.43 1.07 20160609 161400 5.46 1.08 20160609 161400 5.49 1.08 20160609 161400 5.52 1.09 20160609 161400 5.55 1.09 20160609 161400 5.58 1.09 20160609 161400 5.61 1.10 20160609 161400 5.64 1.10 20160609 161400 5.67 1.10 20160609 161400 5.70 1.11 20160609 161400 5.73 1.11 20160609 161400 5.76 1.12 20160609 161400 5.79 1.12 20160609 161500 5.83 1.12 20160609 161500 5.86 1.13 20160609 161500 5.89 1.13 20160609 161500 5.95 1.14 20160609 161500 5.99 1.14 20160609 161500 6.05 1.15 20160609 161500 6.10 1.15 20160609 161500 6.16 1.16 20160609 161500 6.21 1.16 20160609 161500 6.26 1.17 20160609 161500 6.32 1.17 20160609 161500 6.38 1.18 20160609 161500 6.42 1.18 20160609 161500 6.47 1.19 20160609 161500 6.53 1.19 20160609 161500 6.59 1.20 20160609 161500 6.63 1.21 20160609 161500 6.69 1.21 20160609 161500 6.75 1.22 20160609 161500 6.80 1.22 20160609 161500 6.84 1.23 20160609 161500 6.88 1.24 20160609 161500 6.92 1.24 20160609 161500 6.96 1.25 20160609 161500 7.00 1.25 20160609 161500 7.05 1.26 20160609 161500 7.09 1.26 20160609 161500 7.13 1.27 20160609 161500 7.17 1.28 20160609 161500 7.20 1.28 20160609 161500 7.24 1.29 20160609 161500 7.26 1.29 20160609 161500 7.29 1.30 20160609 161500 7.32 1.31 20160609 161500 7.35 1.31 20160609 161500 7.37 1.32 20160609 161500 7.40 1.32 20160609 161500 7.42 1.33 20160609 161500 7.43 1.33 20160609 161500 7.44 1.33 20160609 161500 7.45 1.33 20160609 161500 7.45 1.34 20160609 161500 7.46 1.34 20160609 161500 7.47 1.34 20160609 161500 7.48 1.34 20160609 161500 7.49 1.33 20160609 161500 7.50 1.33 20160609 161500 7.51 1.33 20160609 161500 7.52 1.33 20160609 161500 7.53 1.33 20160609 161500 7.55 1.32 20160609 161500 7.57 1.32 20160609 161500 7.60 1.32 20160609 161500 7.62 1.31 20160609 161500 7.64 1.31 20160609 161500 7.66 1.31 20160609 161500 7.69 1.30 20160609 161500 7.71 1.30 20160609 161600 5.78 0.91 20160609 161600 5.82 0.92 20160609 161600 5.86 0.93 20160609 161600 5.90 0.94 20160609 161600 5.95 0.95 20160609 161600 5.98 0.95 20160609 161600 6.03 0.96 20160609 161600 6.08 0.97 20160609 161600 6.12 0.98 20160609 161600 6.17 0.99 20160609 161600 6.26 1.02 20160609 161600 6.32 1.03 20160609 161600 6.36 1.04 20160609 161600 6.42 1.05 20160609 161600 6.46 1.06 20160609 161600 6.53 1.07 20160609 161600 6.58 1.08 20160609 161600 6.64 1.09 20160609 161600 6.71 1.10 20160609 161600 6.77 1.11 20160609 161600 6.82 1.12 20160609 161600 6.89 1.13 20160609 161600 6.95 1.15 20160609 161600 7.01 1.16 20160609 161600 7.06 1.16 20160609 161600 7.12 1.17 20160609 161600 7.17 1.18 20160609 161600 7.20 1.19 20160609 161600 7.25 1.20 20160609 161600 7.30 1.21 20160609 161600 7.34 1.22 20160609 161600 7.38 1.22 20160609 161600 7.43 1.23 20160609 161600 7.48 1.24 20160609 161600 7.52 1.25 20160609 161600 7.54 1.25 20160609 161600 7.57 1.26 20160609 161600 7.59 1.27 20160609 161600 7.62 1.27 20160609 161600 7.64 1.28 20160609 161600 7.67 1.28 20160609 161600 7.70 1.29 20160609 161600 7.72 1.30 20160609 161900 2.57 0.66 20160609 161900 2.58 0.66 20160609 161900 2.59 0.66 20160609 161900 2.60 0.66 20160609 161900 2.61 0.66 20160609 161900 2.61 0.67 20160609 161900 2.62 0.67 20160609 161900 2.63 0.67 20160609 161900 2.64 0.68 20160609 161900 2.65 0.68 20160609 161900 2.66 0.68 20160609 161900 2.67 0.69 20160609 161900 2.68 0.69 20160609 161900 2.69 0.70 20160609 161900 2.70 0.70 20160609 161900 2.71 0.71 20160609 161900 2.73 0.70 20160609 161900 2.74 0.69 20160609 161900 2.75 0.68 20160609 161900 2.77 0.66 20160609 161900 2.78 0.65 20160609 161900 2.79 0.64 20160609 161900 2.81 0.62 20160609 161900 2.83 0.61 20160609 161900 2.84 0.60 20160609 161900 2.91 0.60 20160609 161900 3.00 0.60 20160609 161900 3.09 0.61 20160609 161900 3.18 0.61 20160609 161900 3.26 0.55 20160609 161900 3.26 0.62 20160609 161900 3.30 0.56 20160609 161900 3.34 0.57 20160609 161900 3.35 0.62 20160609 161900 3.38 0.58 20160609 161900 3.44 0.59 20160609 161900 3.44 0.63 20160609 161900 3.47 0.60 20160609 161900 3.51 0.61 20160609 161900 3.59 0.64 20160609 162000 1.28 0.40 20160609 162000 1.28 0.42 20160609 162000 1.31 0.39 20160609 162000 1.34 0.39 20160609 162000 1.38 0.38 20160609 162000 1.38 0.43 20160609 162000 1.40 0.38 20160609 162000 1.52 0.37 20160609 162000 1.52 0.44 20160609 162000 1.67 0.45 20160609 162000 1.73 0.37 20160609 162000 1.82 0.46 20160609 162000 1.95 0.47 20160609 162000 1.99 0.37 20160609 162000 2.10 0.48 20160609 162000 2.22 0.37 20160609 162000 2.26 0.49 20160609 162000 2.41 0.50 20160609 162000 2.51 0.37 20160609 162000 2.55 0.51 20160609 162000 2.61 0.50 20160609 162000 2.65 0.50 20160609 162000 2.71 0.49 20160609 162000 2.75 0.48 20160609 162000 2.80 0.47 20160609 162000 2.86 0.47 20160609 162000 2.94 0.45 20160609 162000 2.98 0.45 20160609 162000 3.02 0.47 20160609 162000 3.06 0.48 20160609 162000 3.07 0.37 20160609 162000 3.13 0.51 20160609 162000 3.17 0.52 20160609 162000 3.39 0.37 20160609 162000 4.67 0.54 20160609 162000 4.79 0.66 20160609 162000 4.83 0.64 20160609 162000 4.87 0.56 20160609 162000 4.88 0.62 20160609 162000 4.96 0.60 20160609 162000 5.00 0.58 20160609 162100 2.40 0.49 20160609 162100 2.49 0.51 20160609 162100 2.58 0.53 20160609 162100 2.63 0.55 20160609 162100 2.73 0.57 20160609 162100 2.79 0.59 20160609 162100 2.88 0.61 20160609 162100 2.97 0.62 20160609 162100 3.03 0.64 20160609 162100 3.08 0.64 20160609 162100 3.11 0.65 20160609 162100 3.16 0.65 20160609 162100 3.22 0.65 20160609 162100 3.25 0.66 20160609 162100 3.32 0.66 20160609 162100 3.35 0.66 20160609 162100 3.43 0.67 20160609 162100 3.54 0.67 20160609 162100 3.67 0.68 20160609 162100 3.82 0.69 20160609 162100 3.95 0.69 20160609 162100 4.12 0.70 20160609 162100 4.28 0.71 20160609 162100 4.38 0.71 20160609 162100 4.53 0.72 20160609 162100 4.66 0.73 20160609 162100 4.71 0.72 20160609 162100 4.72 0.71 20160609 162100 4.73 0.69 20160609 162100 4.76 0.67 20160609 162200 6.57 1.08 20160609 162200 6.59 1.08 20160609 162200 6.62 1.09 20160609 162200 6.63 1.09 20160609 162200 6.66 1.10 20160609 162200 6.68 1.10 20160609 162200 6.70 1.11 20160609 162200 6.72 1.11 20160609 162200 6.75 1.11 20160609 162200 6.77 1.12 20160609 162200 6.80 1.12 20160609 162200 6.84 1.13 20160609 162200 6.88 1.13 20160609 162200 6.91 1.14 20160609 162200 6.94 1.14 20160609 162200 6.98 1.15 20160609 162200 7.01 1.15 20160609 162200 7.05 1.16 20160609 162200 7.08 1.16 20160609 162200 7.13 1.17 20160609 162200 7.18 1.17 20160609 162200 7.23 1.18 20160609 162200 7.27 1.19 20160609 162200 7.32 1.19 20160609 162200 7.36 1.20 20160609 162200 7.41 1.21 20160609 162200 7.45 1.21 20160609 162200 7.49 1.22 20160609 162200 7.52 1.22 20160609 162200 7.54 1.23 20160609 162200 7.58 1.23 20160609 162200 7.60 1.24 20160609 162200 7.64 1.24 20160609 162200 7.66 1.25 20160609 162200 7.70 1.25 20160609 162200 7.73 1.26 20160609 162200 7.78 1.27 20160609 162200 7.82 1.27 20160609 162200 7.87 1.27 20160609 162200 7.92 1.28 20160609 162200 7.98 1.28 20160609 162200 8.02 1.29 20160609 162200 8.07 1.29 20160609 162200 8.12 1.30 20160609 162200 8.18 1.30 20160609 162200 8.26 1.31 20160609 162200 8.35 1.33 20160609 162200 8.45 1.34 20160609 162200 8.54 1.35 20160609 162200 8.62 1.36 20160609 162200 8.72 1.37 20160609 162200 8.82 1.39 20160609 162200 8.92 1.40 20160609 162300 2.91 0.74 20160609 162300 3.00 0.74 20160609 162300 3.09 0.75 20160609 162300 3.19 0.76 20160609 162300 3.28 0.76 20160609 162300 3.37 0.77 20160609 162300 3.45 0.78 20160609 162300 3.54 0.78 20160609 162300 3.63 0.79 20160609 162300 3.72 0.80 20160609 162300 3.80 0.80 20160609 162300 3.89 0.81 20160609 162300 3.97 0.81 20160609 162300 4.11 0.82 20160609 162300 4.19 0.83 20160609 162300 4.27 0.83 20160609 162300 4.33 0.84 20160609 162300 4.40 0.84 20160609 162300 4.48 0.85 20160609 162300 4.55 0.85 20160609 162300 4.61 0.86 20160609 162300 4.68 0.87 20160609 162300 4.74 0.87 20160609 162300 4.81 0.88 20160609 162300 4.87 0.89 20160609 162300 4.93 0.89 20160609 162300 5.00 0.90 20160609 162300 5.07 0.91 20160609 162300 5.12 0.91 20160609 162300 5.19 0.92 20160609 162300 5.25 0.93 20160609 162300 5.32 0.94 20160609 162300 5.37 0.95 20160609 162300 5.43 0.96 20160609 162300 5.49 0.96 20160609 162300 5.55 0.97 20160609 162300 5.61 0.98 20160609 162300 5.67 0.99 20160609 162300 5.73 0.99 20160609 162300 5.77 1.00 20160609 162300 5.82 1.00 20160609 162300 5.88 1.00 20160609 162300 5.93 1.01 20160609 162300 5.97 1.01 20160609 162300 6.02 1.01 20160609 162300 6.08 1.02 20160609 162300 6.12 1.02 20160609 162300 6.15 1.02 20160609 162300 6.19 1.03 20160609 162300 6.22 1.03 20160609 162300 6.25 1.04 20160609 162300 6.28 1.04 20160609 162300 6.31 1.04 20160609 162300 6.34 1.05 20160609 162300 6.37 1.05 20160609 162300 6.40 1.06 20160609 162300 6.42 1.06 20160609 162300 6.45 1.06 20160609 162300 6.46 1.06 20160609 162300 6.48 1.07 20160609 162300 6.51 1.07 20160609 162300 6.53 1.07 20160609 162300 6.55 1.08 20160609 162400 0.13 0.38 20160609 162400 0.48 0.42 20160609 162400 0.70 0.44 20160609 162400 0.92 0.49 20160609 162400 0.99 0.51 20160609 162400 1.07 0.53 20160609 162400 1.13 0.54 20160609 162400 1.20 0.56 20160609 162400 1.28 0.58 20160609 162400 1.36 0.60 20160609 162400 1.47 0.61 20160609 162400 1.59 0.62 20160609 162400 1.72 0.63 20160609 162400 1.85 0.64 20160609 162400 2.09 0.67 20160609 162400 2.22 0.68 20160609 162400 2.34 0.69 20160609 162400 2.45 0.70 20160609 162400 2.54 0.71 20160609 162400 2.64 0.71 20160609 162400 2.74 0.72 20160609 162400 2.81 0.73 20160609 162900 10.03 2.00 20160609 162900 10.31 2.08 20160609 162900 10.56 2.14 20160609 162900 10.86 2.22 20160609 162900 11.16 2.31 20160609 162900 11.36 2.36 20160609 162900 9.24 1.79 20160609 162900 9.51 1.86 20160609 162900 9.75 1.92 20160609 163000 10.27 2.59 20160609 163000 10.30 2.61 20160609 163000 10.32 2.63 20160609 163000 10.35 2.54 20160609 163000 10.35 2.64 20160609 163000 10.37 2.66 20160609 163000 10.39 2.67 20160609 163000 10.41 2.68 20160609 163000 10.43 2.48 20160609 163000 10.43 2.70 20160609 163000 10.44 1.73 20160609 163000 10.45 2.71 20160609 163000 10.47 1.73 20160609 163000 10.47 2.72 20160609 163000 10.49 1.77 20160609 163000 10.49 2.73 20160609 163000 10.51 2.73 20160609 163000 10.53 1.82 20160609 163000 10.53 2.74 20160609 163000 10.54 1.75 20160609 163000 10.55 2.74 20160609 163000 10.58 1.87 20160609 163000 10.58 2.75 20160609 163000 10.60 2.75 20160609 163000 10.61 1.78 20160609 163000 10.62 1.91 20160609 163000 10.63 2.76 20160609 163000 10.66 2.76 20160609 163000 10.67 1.96 20160609 163000 10.69 1.80 20160609 163000 10.69 2.77 20160609 163000 10.71 2.01 20160609 163000 10.72 2.77 20160609 163000 10.75 2.78 20160609 163000 10.76 2.06 20160609 163000 10.77 1.84 20160609 163000 10.78 2.78 20160609 163000 10.80 2.10 20160609 163000 10.82 2.79 20160609 163000 10.85 2.14 20160609 163000 10.86 1.87 20160609 163000 10.86 2.79 20160609 163000 10.91 2.80 20160609 163000 10.92 2.17 20160609 163000 10.94 1.90 20160609 163000 10.94 2.80 20160609 163000 10.99 2.19 20160609 163000 11.00 2.81 20160609 163000 11.03 1.94 20160609 163000 11.05 2.22 20160609 163000 11.07 2.81 20160609 163000 11.12 2.25 20160609 163000 11.13 1.98 20160609 163000 11.14 2.82 20160609 163000 11.17 2.27 20160609 163000 11.19 2.82 20160609 163000 11.24 2.30 20160609 163000 11.30 2.33 20160609 163100 11.26 2.83 20160609 163100 11.33 2.83 20160609 163100 11.40 2.83 20160609 163100 11.45 2.84 20160609 163100 11.52 2.84 20160609 163100 11.58 2.85 20160609 163100 11.63 2.85 20160609 163100 11.67 2.86 20160609 163100 11.69 2.86 20160609 163100 11.72 2.87 20160609 163100 11.75 2.88 20160609 163100 11.78 2.88 20160609 163100 11.78 2.98 20160609 163100 11.79 2.95 20160609 163100 11.79 2.97 20160609 163100 11.79 3.00 20160609 163100 11.80 2.89 20160609 163100 11.80 2.93 20160609 163100 11.80 2.94 20160609 163100 11.80 3.01 20160609 163100 11.81 2.91 20160609 163100 11.82 2.89 20160609 163100 11.82 3.03 20160609 163100 11.83 2.90 20160609 163100 11.86 3.04 20160609 163100 11.89 3.05 20160609 163100 11.94 3.07 20160609 163100 11.99 3.08 20160609 163100 12.03 3.10 20160609 163100 12.08 3.11 20160609 163100 12.13 3.13 20160609 163100 12.18 3.14 20160609 163100 12.21 3.15 20160609 163100 12.23 3.16 20160609 163100 12.25 3.17 20160609 163100 12.27 3.18 20160609 163100 12.29 3.19 20160609 163100 12.31 3.19 20160609 163100 12.33 3.20 20160609 163100 12.35 3.21 20160609 163100 12.37 3.22 20160609 163100 12.38 3.22 20160609 163100 12.39 3.23 20160609 163100 12.40 3.23 20160609 163100 12.41 3.24 20160609 163100 12.42 3.24 20160609 163100 12.43 3.25 20160609 163100 12.44 3.26 20160609 163100 12.44 3.28 20160609 163100 12.44 3.29 20160609 163100 12.45 3.26 20160609 163100 12.45 3.27 20160609 163100 12.45 3.28 20160609 163100 12.46 3.27 20160609 163200 11.46 3.46 20160609 163200 11.48 3.45 20160609 163200 11.51 3.45 20160609 163200 11.52 3.44 20160609 163200 11.54 3.43 20160609 163200 11.57 3.43 20160609 163200 11.58 3.42 20160609 163200 11.61 3.41 20160609 163200 11.63 3.41 20160609 163200 11.65 3.41 20160609 163200 11.67 3.41 20160609 163200 11.70 3.41 20160609 163200 11.72 3.41 20160609 163200 11.74 3.41 20160609 163200 11.77 3.40 20160609 163200 11.79 3.40 20160609 163200 11.81 3.40 20160609 163200 11.85 3.40 20160609 163200 11.87 3.40 20160609 163200 11.91 3.40 20160609 163200 11.94 3.40 20160609 163200 11.97 3.40 20160609 163200 12.00 3.40 20160609 163200 12.03 3.40 20160609 163200 12.06 3.40 20160609 163200 12.09 3.40 20160609 163200 12.12 3.40 20160609 163200 12.15 3.40 20160609 163200 12.17 3.40 20160609 163200 12.20 3.40 20160609 163200 12.24 3.40 20160609 163200 12.26 3.40 20160609 163200 12.29 3.40 20160609 163200 12.33 3.39 20160609 163200 12.33 3.40 20160609 163200 12.34 3.38 20160609 163200 12.34 3.39 20160609 163200 12.35 3.38 20160609 163200 12.36 3.37 20160609 163200 12.37 3.36 20160609 163200 12.37 3.37 20160609 163200 12.38 3.35 20160609 163200 12.38 3.36 20160609 163200 12.39 3.33 20160609 163200 12.39 3.34 20160609 163200 12.40 3.33 20160609 163200 12.41 3.32 20160609 163200 12.42 3.31 20160609 163200 12.43 3.31 20160609 163200 12.44 3.30 20160609 163200 12.45 3.29 20160609 163200 12.45 3.30 20160609 163300 10.06 4.39 20160609 163300 10.17 4.39 20160609 163300 10.28 4.38 20160609 163300 10.38 4.37 20160609 163300 10.50 4.37 20160609 163300 10.62 4.36 20160609 163300 10.65 4.35 20160609 163300 10.67 4.34 20160609 163300 10.68 4.33 20160609 163300 10.70 4.32 20160609 163300 10.71 4.31 20160609 163300 10.73 4.30 20160609 163300 10.75 4.29 20160609 163300 10.77 4.28 20160609 163300 10.79 4.27 20160609 163300 10.80 4.25 20160609 163300 10.81 4.23 20160609 163300 10.82 4.22 20160609 163300 10.83 4.20 20160609 163300 10.84 4.18 20160609 163300 10.85 4.17 20160609 163300 10.87 4.15 20160609 163300 10.88 4.13 20160609 163300 10.89 4.12 20160609 163300 10.90 4.08 20160609 163300 10.90 4.09 20160609 163300 10.91 4.06 20160609 163300 10.92 4.04 20160609 163300 10.93 3.73 20160609 163300 10.93 3.75 20160609 163300 10.93 3.77 20160609 163300 10.93 3.80 20160609 163300 10.93 4.02 20160609 163300 10.94 3.71 20160609 163300 10.94 3.82 20160609 163300 10.94 3.84 20160609 163300 10.94 4.00 20160609 163300 10.95 3.69 20160609 163300 10.95 3.86 20160609 163300 10.96 3.89 20160609 163300 10.96 3.97 20160609 163300 10.97 3.67 20160609 163300 10.97 3.91 20160609 163300 10.97 3.96 20160609 163300 10.98 3.65 20160609 163300 10.98 3.93 20160609 163300 10.99 3.64 20160609 163300 11.00 3.62 20160609 163300 11.02 3.60 20160609 163300 11.04 3.58 20160609 163300 11.07 3.57 20160609 163300 11.11 3.56 20160609 163300 11.16 3.54 20160609 163300 11.20 3.53 20160609 163300 11.24 3.52 20160609 163300 11.28 3.51 20160609 163300 11.32 3.50 20160609 163300 11.37 3.49 20160609 163300 11.41 3.48 20160609 163300 11.43 3.47 20160609 163300 9.78 4.41 20160609 163300 9.88 4.40 20160609 163300 9.98 4.40 20160609 163400 10.01 4.62 20160609 163400 10.01 4.74 20160609 163400 10.06 4.62 20160609 163400 10.07 4.74 20160609 163400 10.12 4.63 20160609 163400 10.14 4.74 20160609 163400 10.18 4.64 20160609 163400 10.21 4.73 20160609 163400 10.23 4.64 20160609 163400 10.27 4.73 20160609 163400 10.28 4.65 20160609 163400 10.31 4.66 20160609 163400 10.33 4.67 20160609 163400 10.34 4.73 20160609 163400 10.36 4.67 20160609 163400 10.39 4.68 20160609 163400 10.41 4.72 20160609 163400 10.42 4.69 20160609 163400 10.46 4.70 20160609 163400 10.46 4.72 20160609 163400 10.49 4.70 20160609 163400 10.52 4.71 20160609 163400 10.52 4.72 20160609 163400 9.33 4.46 20160609 163400 9.34 4.46 20160609 163400 9.38 4.45 20160609 163400 9.39 4.47 20160609 163400 9.43 4.45 20160609 163400 9.44 4.48 20160609 163400 9.47 4.44 20160609 163400 9.49 4.49 20160609 163400 9.52 4.43 20160609 163400 9.54 4.49 20160609 163400 9.57 4.43 20160609 163400 9.59 4.50 20160609 163400 9.61 4.42 20160609 163400 9.64 4.51 20160609 163400 9.66 4.42 20160609 163400 9.69 4.52 20160609 163400 9.72 4.41 20160609 163400 9.75 4.52 20160609 163400 9.76 4.53 20160609 163400 9.76 4.54 20160609 163400 9.77 4.55 20160609 163400 9.78 4.56 20160609 163400 9.78 4.57 20160609 163400 9.78 4.58 20160609 163400 9.79 4.59 20160609 163400 9.84 4.60 20160609 163400 9.89 4.60 20160609 163400 9.95 4.61 20160609 163400 9.95 4.82 20160609 163400 9.96 4.78 20160609 163400 9.96 4.79 20160609 163400 9.96 4.80 20160609 163400 9.96 4.81 20160609 163400 9.97 4.75 20160609 163400 9.97 4.76 20160609 163400 9.97 4.77 20160609 163500 10.00 4.92 20160609 163500 10.00 5.11 20160609 163500 10.01 5.02 20160609 163500 10.02 4.93 20160609 163500 10.02 5.12 20160609 163500 10.03 5.01 20160609 163500 10.04 4.94 20160609 163500 10.04 5.00 20160609 163500 10.04 5.13 20160609 163500 10.06 4.95 20160609 163500 10.06 4.99 20160609 163500 10.07 5.14 20160609 163500 10.08 4.96 20160609 163500 10.08 4.98 20160609 163500 10.10 4.97 20160609 163500 10.11 5.15 20160609 163500 10.15 5.15 20160609 163500 10.19 5.16 20160609 163500 10.23 5.17 20160609 163500 10.27 5.18 20160609 163500 10.31 5.19 20160609 163500 10.36 5.20 20160609 163500 10.41 5.20 20160609 163500 10.48 5.21 20160609 163500 10.56 5.22 20160609 163500 10.62 5.23 20160609 163500 10.68 5.24 20160609 163500 10.76 5.25 20160609 163500 10.82 5.25 20160609 163500 10.90 5.26 20160609 163500 10.97 5.27 20160609 163500 11.01 5.28 20160609 163500 11.04 5.29 20160609 163500 11.08 5.29 20160609 163500 11.12 5.30 20160609 163500 11.16 5.31 20160609 163500 11.20 5.32 20160609 163500 11.24 5.32 20160609 163500 11.29 5.33 20160609 163500 11.29 5.36 20160609 163500 11.30 5.35 20160609 163500 11.31 5.35 20160609 163500 11.33 5.34 20160609 163500 11.34 5.34 20160609 163500 9.94 4.84 20160609 163500 9.94 4.85 20160609 163500 9.94 4.86 20160609 163500 9.94 4.87 20160609 163500 9.94 4.88 20160609 163500 9.94 5.06 20160609 163500 9.95 4.82 20160609 163500 9.95 4.83 20160609 163500 9.95 4.89 20160609 163500 9.95 5.06 20160609 163500 9.95 5.07 20160609 163500 9.96 5.05 20160609 163500 9.96 5.08 20160609 163500 9.97 4.90 20160609 163500 9.97 5.04 20160609 163500 9.97 5.09 20160609 163500 9.98 4.91 20160609 163500 9.98 5.10 20160609 163500 9.99 5.03 20160609 163500 9.99 5.10 20160609 163600 10.94 5.39 20160609 163600 10.96 5.39 20160609 163600 10.98 5.39 20160609 163600 11.00 5.39 20160609 163600 11.03 5.38 20160609 163600 11.07 5.38 20160609 163600 11.10 5.38 20160609 163600 11.13 5.38 20160609 163600 11.18 5.38 20160609 163600 11.21 5.38 20160609 163600 11.22 5.37 20160609 163600 11.23 5.37 20160609 163600 11.24 5.36 20160609 163600 11.26 5.36 20160609 165500 10.23 3.29 20160609 165500 10.48 3.32 20160609 165500 10.68 3.35 20160609 165500 10.93 3.38 20160609 165500 11.17 3.42 20160609 165500 11.38 3.44 20160609 165500 11.55 3.48 20160609 165500 11.66 3.50 20160609 165500 11.74 3.53 20160609 165500 11.85 3.55 20160609 165500 11.95 3.58 20160609 165500 12.03 3.61 20160609 165500 12.14 3.63 20160609 165500 12.24 3.66 20160609 165500 12.33 3.68 20160609 165500 12.40 3.71 20160609 165500 12.45 3.74 20160609 165500 12.49 3.76 20160609 165500 12.54 3.78 20160609 165500 12.59 3.81 20160609 165500 12.64 3.83 20160609 165500 12.70 3.85 20160609 165500 12.75 3.88 20160609 165500 12.79 3.90 20160609 165500 12.84 3.92 20160609 165500 12.88 3.94 20160609 165500 12.92 3.96 20160609 165500 12.97 3.99 20160609 165500 13.01 4.01 20160609 165500 13.05 4.03 20160609 165500 13.09 4.06 20160609 165500 13.14 4.08 20160609 165500 13.17 4.10 20160609 165500 13.18 4.12 20160609 165500 13.19 4.13 20160609 165500 13.19 4.15 20160609 165500 13.20 4.16 20160609 165500 13.20 4.18 20160609 165500 13.21 4.20 20160609 165500 7.63 2.80 20160609 165500 7.64 2.82 20160609 165500 7.66 2.84 20160609 165500 7.68 2.86 20160609 165500 7.70 2.87 20160609 165500 7.72 2.89 20160609 165500 7.75 2.91 20160609 165500 7.79 2.92 20160609 165500 7.83 2.94 20160609 165500 7.90 2.96 20160609 165500 8.10 2.99 20160609 165500 8.26 3.01 20160609 165500 8.46 3.04 20160609 165500 8.65 3.06 20160609 165500 8.81 3.09 20160609 165500 9.00 3.11 20160609 165500 9.18 3.14 20160609 165500 9.34 3.16 20160609 165500 9.54 3.19 20160609 165500 9.78 3.22 20160609 165500 9.99 3.25 20160609 165600 10.13 4.49 20160609 165600 10.50 4.50 20160609 165600 10.87 4.52 20160609 165600 11.00 4.52 20160609 165600 11.10 4.53 20160609 165600 11.19 4.53 20160609 165600 11.28 4.54 20160609 165600 11.38 4.54 20160609 165600 11.48 4.55 20160609 165600 11.57 4.55 20160609 165600 11.68 4.56 20160609 165600 11.79 4.56 20160609 165600 11.88 4.56 20160609 165600 11.99 4.56 20160609 165600 12.11 4.56 20160609 165600 12.21 4.56 20160609 165600 12.33 4.56 20160609 165600 12.44 4.56 20160609 165600 12.54 4.56 20160609 165600 12.66 4.56 20160609 165600 12.76 4.55 20160609 165600 12.80 4.54 20160609 165600 12.84 4.53 20160609 165600 12.89 4.52 20160609 165600 12.93 4.51 20160609 165600 12.97 4.51 20160609 165600 13.01 4.50 20160609 165600 13.05 4.48 20160609 165600 13.08 4.48 20160609 165600 13.11 4.46 20160609 165600 13.12 4.45 20160609 165600 13.13 4.44 20160609 165600 13.14 4.42 20160609 165600 13.15 4.41 20160609 165600 13.16 4.40 20160609 165600 13.18 4.38 20160609 165600 13.19 4.37 20160609 165600 13.20 4.29 20160609 165600 13.20 4.30 20160609 165600 13.20 4.32 20160609 165600 13.20 4.33 20160609 165600 13.20 4.34 20160609 165600 13.20 4.36 20160609 165600 13.21 4.27 20160609 165600 13.21 4.28 20160609 165600 13.22 4.21 20160609 165600 13.22 4.25 20160609 165600 13.23 4.23 20160609 165600 13.23 4.24 20160609 165600 4.15 4.31 20160609 165600 4.60 4.33 20160609 165600 5.14 4.34 20160609 165600 5.64 4.35 20160609 165600 6.09 4.36 20160609 165600 6.61 4.38 20160609 165600 7.13 4.39 20160609 165600 7.54 4.40 20160609 165600 7.98 4.41 20160609 165600 8.36 4.43 20160609 165600 8.68 4.44 20160609 165600 9.06 4.45 20160609 165600 9.43 4.47 20160609 165600 9.81 4.48 20160609 165700 0.96 4.25 20160609 165700 10.07 4.12 20160609 165700 10.25 4.09 20160609 165700 10.41 4.07 20160609 165700 10.58 4.04 20160609 165700 10.76 4.01 20160609 165700 10.90 3.99 20160609 165700 11.07 3.96 20160609 165700 11.24 3.94 20160609 165700 11.37 3.91 20160609 165700 1.14 4.27 20160609 165700 11.45 3.90 20160609 165700 11.52 3.88 20160609 165700 11.58 3.86 20160609 165700 11.65 3.84 20160609 165700 11.74 3.83 20160609 165700 11.80 3.81 20160609 165700 11.88 3.80 20160609 165700 11.96 3.78 20160609 165700 12.03 3.73 20160609 165700 12.03 3.74 20160609 165700 12.03 3.75 20160609 165700 12.03 3.77 20160609 165700 12.04 3.70 20160609 165700 12.04 3.72 20160609 165700 12.05 3.68 20160609 165700 12.05 3.69 20160609 165700 12.06 3.67 20160609 165700 12.09 3.66 20160609 165700 12.13 3.66 20160609 165700 12.18 3.66 20160609 165700 12.24 3.66 20160609 165700 12.28 3.66 20160609 165700 12.34 3.66 20160609 165700 12.40 3.67 20160609 165700 12.44 3.67 20160609 165700 12.50 3.67 20160609 165700 12.58 3.68 20160609 165700 12.66 3.69 20160609 165700 12.73 3.70 20160609 165700 12.82 3.71 20160609 165700 12.91 3.72 20160609 165700 12.98 3.73 20160609 165700 13.07 3.74 20160609 165700 13.16 3.75 20160609 165700 13.24 3.76 20160609 165700 13.32 3.78 20160609 165700 13.40 3.80 20160609 165700 13.47 3.81 20160609 165700 13.56 3.83 20160609 165700 13.65 3.85 20160609 165700 13.71 3.86 20160609 165700 13.80 3.88 20160609 165700 13.89 3.90 20160609 165700 13.97 3.92 20160609 165700 14.02 3.94 20160609 165700 2.33 4.28 20160609 165700 2.41 4.23 20160609 165700 3.56 4.30 20160609 165700 3.72 4.22 20160609 165700 5.26 4.20 20160609 165700 6.83 4.18 20160609 165700 8.13 4.17 20160609 165700 9.67 4.15 20160609 165800 13.30 4.72 20160609 165800 13.30 4.74 20160609 165800 13.31 4.70 20160609 165800 13.32 4.67 20160609 165800 13.32 4.68 20160609 165800 13.32 4.76 20160609 165800 13.33 4.65 20160609 165800 13.34 4.63 20160609 165800 13.34 4.78 20160609 165800 13.35 4.61 20160609 165800 13.36 4.59 20160609 165800 13.37 4.58 20160609 165800 13.39 4.56 20160609 165800 13.41 4.55 20160609 165800 13.43 4.54 20160609 165800 13.45 4.52 20160609 165800 13.46 4.51 20160609 165800 13.49 4.50 20160609 165800 13.50 4.48 20160609 165800 13.51 4.45 20160609 165800 13.51 4.47 20160609 165800 13.55 4.44 20160609 165800 13.57 4.43 20160609 165800 13.59 4.42 20160609 165800 13.62 4.42 20160609 165800 13.64 4.41 20160609 165800 13.66 4.40 20160609 165800 13.67 4.39 20160609 165800 13.71 4.38 20160609 165800 13.72 4.37 20160609 165800 13.75 4.36 20160609 165800 13.79 4.35 20160609 165800 13.81 4.34 20160609 165800 13.84 4.32 20160609 165800 13.88 4.31 20160609 165800 13.93 4.30 20160609 165800 13.96 4.29 20160609 165800 14.00 4.28 20160609 165800 14.03 4.27 20160609 165800 14.05 4.26 20160609 165800 14.07 4.25 20160609 165800 14.09 3.96 20160609 165800 14.09 4.24 20160609 165800 14.11 4.23 20160609 165800 14.14 3.98 20160609 165800 14.14 4.22 20160609 165800 14.16 4.21 20160609 165800 14.18 3.99 20160609 165800 14.19 4.20 20160609 165800 14.22 4.19 20160609 165800 14.23 4.01 20160609 165800 14.24 4.18 20160609 165800 14.25 4.17 20160609 165800 14.27 4.15 20160609 165800 14.28 4.03 20160609 165800 14.29 4.14 20160609 165800 14.31 4.13 20160609 165800 14.32 4.12 20160609 165800 14.33 4.05 20160609 165800 14.35 4.10 20160609 165800 14.37 4.06 20160609 165800 14.37 4.09 20160609 165800 14.39 4.08 20160609 165900 13.36 4.80 20160609 165900 13.38 4.82 20160609 165900 13.40 4.85 20160609 165900 13.41 4.86 20160609 165900 13.43 4.89 20160609 165900 13.45 4.91 20160609 165900 13.50 4.93 20160609 165900 13.55 4.95 20160609 165900 13.60 4.98 20160609 165900 13.66 5.01 20160609 165900 13.71 5.03 20160609 165900 13.77 5.05 20160609 165900 13.83 5.08 20160609 165900 13.87 5.10 20160609 165900 13.92 5.12 20160609 165900 13.96 5.15 20160609 165900 13.99 5.17 20160609 165900 14.02 5.19 20160609 165900 14.06 5.21 20160609 165900 14.09 5.24 20160609 165900 14.12 5.26 20160609 165900 14.15 5.28 20160609 165900 14.18 5.31 20160609 165900 14.22 5.33 20160609 165900 14.25 5.35 20160609 165900 14.29 5.37 20160609 165900 14.32 5.39 20160609 165900 14.36 5.41 20160609 165900 14.40 5.43 20160609 165900 14.45 5.46 20160609 165900 14.48 5.47 20160609 165900 14.52 5.50 20160609 165900 14.59 5.51 20160609 165900 14.65 5.52 20160609 165900 14.73 5.53 20160609 165900 14.80 5.54 20160609 165900 14.87 5.55 20160609 165900 14.95 5.56 20160609 165900 15.03 5.57 20160609 165900 15.09 5.58 20160609 165900 15.17 5.59 20160609 165900 15.21 5.59 20160609 165900 15.22 5.58 20160609 165900 15.22 5.59 20160609 165900 15.23 5.58 20160609 165900 15.24 5.57 20160609 165900 15.25 5.48 20160609 165900 15.26 5.57 20160609 165900 15.27 5.49 20160609 165900 15.27 5.56 20160609 165900 15.29 5.56 20160609 165900 15.30 5.51 20160609 165900 15.30 5.56 20160609 165900 15.32 5.52 20160609 165900 15.32 5.55 20160609 165900 15.34 5.55 20160609 165900 15.35 5.53 20160609 165900 15.36 5.54 20160609 165900 15.37 5.54 20160609 170000 12.93 4.72 20160609 170000 12.95 4.71 20160609 170000 12.97 4.73 20160609 170000 12.99 4.73 20160609 170000 13.03 4.74 20160609 170000 13.04 4.70 20160609 170000 13.07 4.75 20160609 170000 13.09 4.76 20160609 170000 13.11 4.70 20160609 170000 13.12 4.77 20160609 170000 13.15 4.47 20160609 170000 13.16 4.78 20160609 170000 13.19 4.69 20160609 170000 13.19 4.79 20160609 170000 13.21 4.50 20160609 170000 13.26 4.52 20160609 170000 13.26 4.80 20160609 170000 13.27 4.69 20160609 170000 13.32 4.55 20160609 170000 13.34 4.68 20160609 170000 13.36 4.83 20160609 170000 13.39 4.57 20160609 170000 13.43 4.68 20160609 170000 13.44 4.59 20160609 170000 13.45 4.85 20160609 170000 13.50 4.62 20160609 170000 13.51 4.67 20160609 170000 13.53 4.87 20160609 170000 13.57 4.65 20160609 170000 13.58 4.67 20160609 170000 13.63 4.89 20160609 170000 13.73 4.91 20160609 170000 13.81 4.93 20160609 170000 13.91 4.95 20160609 170000 14.01 4.97 20160609 170000 14.08 5.00 20160609 170000 14.13 5.02 20160609 170000 14.20 5.04 20160609 170000 14.26 5.07 20160609 170000 14.32 5.09 20160609 170000 14.38 5.11 20160609 170000 14.45 5.14 20160609 170000 14.50 5.16 20160609 170000 14.56 5.18 20160609 170000 14.58 5.20 20160609 170000 14.60 5.22 20160609 170000 14.62 5.23 20160609 170000 14.65 5.25 20160609 170000 14.67 5.26 20160609 170000 14.69 5.28 20160609 170000 14.71 5.29 20160609 170000 14.74 5.31 20160609 170000 14.77 5.32 20160609 170000 14.82 5.34 20160609 170000 14.86 5.35 20160609 170000 14.91 5.37 20160609 170000 14.95 5.38 20160609 170000 15.00 5.39 20160609 170000 15.04 5.41 20160609 170000 15.09 5.42 20160609 170000 15.13 5.44 20160609 170000 15.17 5.45 20160609 170000 15.19 5.46 20160609 170000 15.22 5.47 20160609 170100 10.06 3.30 20160609 170100 10.16 3.32 20160609 170100 10.26 3.35 20160609 170100 10.35 3.37 20160609 170100 10.46 3.40 20160609 170100 10.57 3.42 20160609 170100 10.66 3.44 20160609 170100 10.78 3.47 20160609 170100 10.89 3.50 20160609 170100 11.00 3.52 20160609 170100 11.10 3.54 20160609 170100 11.15 3.57 20160609 170100 11.20 3.59 20160609 170100 11.23 3.61 20160609 170100 11.28 3.63 20160609 170100 11.32 3.66 20160609 170100 11.36 3.68 20160609 170100 11.41 3.70 20160609 170100 11.46 3.72 20160609 170100 11.51 3.74 20160609 170100 11.54 3.76 20160609 170100 11.58 3.78 20160609 170100 11.62 3.79 20160609 170100 11.65 3.81 20160609 170100 11.69 3.83 20160609 170100 11.73 3.85 20160609 170100 11.76 3.86 20160609 170100 11.79 3.88 20160609 170100 11.83 3.90 20160609 170100 11.88 3.92 20160609 170100 11.91 3.93 20160609 170100 11.95 3.95 20160609 170100 11.99 3.97 20160609 170100 12.02 3.98 20160609 170100 12.06 4.00 20160609 170100 12.10 4.02 20160609 170100 12.14 4.03 20160609 170100 12.17 4.05 20160609 170100 12.21 4.07 20160609 170100 12.25 4.09 20160609 170100 12.29 4.11 20160609 170100 12.33 4.13 20160609 170100 12.37 4.16 20160609 170100 12.42 4.18 20160609 170100 12.45 4.20 20160609 170100 12.49 4.22 20160609 170100 12.56 4.24 20160609 170100 12.61 4.27 20160609 170100 12.68 4.29 20160609 170100 12.75 4.32 20160609 170100 12.81 4.34 20160609 170100 12.88 4.37 20160609 170100 12.95 4.40 20160609 170100 13.02 4.42 20160609 170100 13.08 4.45 20160609 170100 9.32 3.12 20160609 170100 9.38 3.14 20160609 170100 9.49 3.17 20160609 170100 9.59 3.19 20160609 170100 9.67 3.21 20160609 170100 9.77 3.23 20160609 170100 9.87 3.26 20160609 170100 9.96 3.28 20160609 170200 8.64 2.70 20160609 170200 8.64 2.71 20160609 170200 8.65 2.69 20160609 170200 8.65 2.72 20160609 170200 8.66 2.74 20160609 170200 8.67 2.75 20160609 170200 8.68 2.67 20160609 170200 8.68 2.76 20160609 170200 8.69 2.77 20160609 170200 8.70 2.78 20160609 170200 8.71 2.65 20160609 170200 8.71 2.79 20160609 170200 8.73 2.80 20160609 170200 8.74 2.64 20160609 170200 8.75 2.81 20160609 170200 8.77 2.62 20160609 170200 8.77 2.82 20160609 170200 8.80 2.59 20160609 170200 8.80 2.83 20160609 170200 8.82 2.85 20160609 170200 8.84 2.58 20160609 170200 8.84 2.86 20160609 170200 8.87 2.56 20160609 170200 8.87 2.87 20160609 170200 8.90 2.53 20160609 170200 8.90 2.88 20160609 170200 8.92 2.89 20160609 170200 8.93 2.91 20160609 170200 8.94 2.92 20160609 170200 8.95 2.93 20160609 170200 8.96 2.50 20160609 170200 8.96 2.94 20160609 170200 8.98 2.96 20160609 170200 8.99 2.97 20160609 170200 9.00 2.98 20160609 170200 9.01 2.47 20160609 170200 9.02 2.99 20160609 170200 9.04 3.00 20160609 170200 9.08 2.43 20160609 170200 9.08 3.02 20160609 170200 9.11 3.03 20160609 170200 9.14 3.05 20160609 170200 9.15 2.40 20160609 170200 9.18 3.06 20160609 170200 9.21 3.08 20160609 170200 9.22 2.36 20160609 170200 9.25 3.09 20160609 170200 9.28 2.33 20160609 170200 9.29 3.11 20160609 170200 9.37 2.29 20160609 170200 9.45 2.25 20160609 170900 3.35 1.31 20160609 170900 3.38 1.31 20160609 170900 3.40 1.31 20160609 170900 3.42 1.31 20160609 170900 3.45 1.31 20160609 170900 3.50 1.31 20160609 170900 3.56 1.31 20160609 170900 3.60 1.31 20160609 170900 3.66 1.31 20160609 170900 3.72 1.31 20160609 170900 3.78 1.31 20160609 170900 3.83 1.31 20160609 170900 3.86 1.31 20160609 170900 3.89 1.31 20160609 170900 3.93 1.31 20160609 170900 3.95 1.31 20160609 170900 3.99 1.31 20160609 170900 4.02 1.31 20160609 170900 4.05 1.31 20160609 170900 4.08 1.31 20160609 170900 4.11 1.31 20160609 170900 4.14 1.31 20160609 170900 4.17 1.31 20160609 170900 4.21 1.31 20160609 170900 4.25 1.31 20160609 170900 4.29 1.32 20160609 170900 4.32 1.32 20160609 170900 4.37 1.32 20160609 170900 4.42 1.32 20160609 170900 4.45 1.32 20160609 170900 4.49 1.32 20160609 170900 4.53 1.32 20160609 170900 4.58 1.32 20160609 170900 4.61 1.32 20160609 170900 4.66 1.32 20160609 170900 4.70 1.32 20160609 170900 4.75 1.32 20160609 170900 4.79 1.30 20160609 170900 4.79 1.31 20160609 170900 4.80 1.30 20160609 170900 4.80 1.31 20160609 170900 4.80 1.32 20160609 170900 4.81 1.30 20160609 170900 4.82 1.29 20160609 170900 4.83 1.29 20160609 170900 4.84 1.29 20160609 170900 4.85 1.28 20160609 170900 4.85 1.29 20160609 170900 4.86 1.28 20160609 170900 4.87 1.29 20160609 170900 4.88 1.28 20160609 170900 4.89 1.28 20160609 170900 4.90 1.28 20160609 171000 1.98 1.33 20160609 171000 2.03 1.33 20160609 171000 2.09 1.33 20160609 171000 2.15 1.34 20160609 171000 2.20 1.33 20160609 171000 2.25 1.34 20160609 171000 2.33 1.33 20160609 171000 2.36 1.35 20160609 171000 2.47 1.33 20160609 171000 2.49 1.36 20160609 171000 2.60 1.33 20160609 171000 2.62 1.36 20160609 171000 2.74 1.37 20160609 171000 2.75 1.33 20160609 171000 2.89 1.37 20160609 171000 2.92 1.33 20160609 171000 3.06 1.38 20160609 171000 3.09 1.33 20160609 171000 3.19 1.33 20160609 171000 3.25 1.32 20160609 171000 3.30 1.39 20160609 171000 3.31 1.32 20160609 171000 3.38 1.32 20160609 171000 3.43 1.32 20160609 171000 3.48 1.32 20160609 171000 3.49 1.31 20160609 171000 3.53 1.31 20160609 171000 3.55 1.32 20160609 171000 3.57 1.31 20160609 171000 3.60 1.31 20160609 171000 3.61 1.32 20160609 171000 3.61 1.41 20160609 171000 3.65 1.31 20160609 171000 3.66 1.32 20160609 171000 3.97 1.42 20160609 171000 4.35 1.44 20160609 171000 4.66 1.45 20160609 171000 5.06 1.46 20160609 171000 5.46 1.48 20160609 171000 5.87 1.49 20160609 171000 6.10 1.50 20160609 171000 6.19 1.51 20160609 171000 6.28 1.53 20160609 171000 6.36 1.54 20160609 171000 6.46 1.55 20160609 171000 6.57 1.56 20160609 171000 6.67 1.57 20160609 171000 6.78 1.58 20160609 171000 7.06 1.63 20160609 171000 7.12 1.64 20160609 171000 7.16 1.65 20160609 171000 7.22 1.66 20160609 171000 7.30 1.67 20160609 171000 7.35 1.68 20160609 171000 7.43 1.69 20160609 171000 7.46 1.69 20160609 171000 7.53 1.69 20160609 171000 7.59 1.69 20160609 171000 7.63 1.69 20160609 171000 7.67 1.69 20160609 171100 7.38 1.50 20160609 171100 7.39 1.53 20160609 171100 7.40 1.50 20160609 171100 7.41 1.51 20160609 171100 7.41 1.53 20160609 171100 7.42 1.53 20160609 171100 7.43 1.51 20160609 171100 7.44 1.52 20160609 171100 7.44 1.53 20160609 171100 7.45 1.51 20160609 171100 7.45 1.52 20160609 171100 7.45 1.53 20160609 171100 7.46 1.51 20160609 171100 7.46 1.52 20160609 171100 7.46 1.54 20160609 171100 7.47 1.54 20160609 171100 7.48 1.52 20160609 171100 7.49 1.52 20160609 171100 7.49 1.54 20160609 171100 7.50 1.52 20160609 171100 7.50 1.54 20160609 171100 7.51 1.52 20160609 171100 7.52 1.54 20160609 171100 7.54 1.54 20160609 171100 7.56 1.54 20160609 171100 7.58 1.54 20160609 171100 7.61 1.54 20160609 171100 7.63 1.55 20160609 171100 7.65 1.55 20160609 171100 7.68 1.55 20160609 171100 7.70 1.55 20160609 171100 7.71 1.69 20160609 171100 7.74 1.55 20160609 171100 7.75 1.69 20160609 171100 7.77 1.55 20160609 171100 7.80 1.68 20160609 171100 7.81 1.56 20160609 171100 7.83 1.68 20160609 171100 7.85 1.56 20160609 171100 7.87 1.68 20160609 171100 7.88 1.56 20160609 171100 7.92 1.56 20160609 171100 7.92 1.67 20160609 171100 7.96 1.66 20160609 171100 7.97 1.57 20160609 171100 8.00 1.66 20160609 171100 8.01 1.57 20160609 171100 8.04 1.57 20160609 171100 8.04 1.65 20160609 171100 8.05 1.58 20160609 171100 8.07 1.59 20160609 171100 8.08 1.59 20160609 171100 8.08 1.64 20160609 171100 8.10 1.60 20160609 171100 8.12 1.61 20160609 171100 8.12 1.64 20160609 171100 8.13 1.61 20160609 171100 8.15 1.62 20160609 171100 8.16 1.63 20160609 171100 8.17 1.63 20160609 171200 6.16 1.33 20160609 171200 6.18 1.34 20160609 171200 6.22 1.34 20160609 171200 6.24 1.35 20160609 171200 6.28 1.35 20160609 171200 6.31 1.35 20160609 171200 6.34 1.36 20160609 171200 6.37 1.36 20160609 171200 6.40 1.37 20160609 171200 6.44 1.37 20160609 171200 6.47 1.37 20160609 171200 6.50 1.38 20160609 171200 6.53 1.38 20160609 171200 6.56 1.39 20160609 171200 6.58 1.39 20160609 171200 6.62 1.39 20160609 171200 6.65 1.40 20160609 171200 6.68 1.40 20160609 171200 6.70 1.40 20160609 171200 6.73 1.41 20160609 171200 6.75 1.41 20160609 171200 6.77 1.41 20160609 171200 6.79 1.42 20160609 171200 6.81 1.42 20160609 171200 6.83 1.42 20160609 171200 6.85 1.43 20160609 171200 6.87 1.43 20160609 171200 6.89 1.43 20160609 171200 6.91 1.44 20160609 171200 6.92 1.44 20160609 171200 6.94 1.44 20160609 171200 6.95 1.44 20160609 171200 6.97 1.44 20160609 171200 6.98 1.45 20160609 171200 7.00 1.45 20160609 171200 7.02 1.45 20160609 171200 7.03 1.45 20160609 171200 7.04 1.45 20160609 171200 7.05 1.46 20160609 171200 7.06 1.46 20160609 171200 7.07 1.46 20160609 171200 7.09 1.46 20160609 171200 7.10 1.47 20160609 171200 7.11 1.47 20160609 171200 7.12 1.47 20160609 171200 7.14 1.47 20160609 171200 7.15 1.47 20160609 171200 7.16 1.47 20160609 171200 7.18 1.47 20160609 171200 7.20 1.48 20160609 171200 7.21 1.48 20160609 171200 7.23 1.48 20160609 171200 7.25 1.48 20160609 171200 7.26 1.48 20160609 171200 7.28 1.48 20160609 171200 7.29 1.48 20160609 171200 7.30 1.49 20160609 171200 7.31 1.49 20160609 171200 7.32 1.49 20160609 171200 7.33 1.49 20160609 171200 7.34 1.49 20160609 171200 7.35 1.50 20160609 171200 7.36 1.50 20160609 171300 3.97 1.04 20160609 171300 3.99 1.05 20160609 171300 4.00 1.05 20160609 171300 4.02 1.05 20160609 171300 4.04 1.05 20160609 171300 4.08 1.06 20160609 171300 4.13 1.06 20160609 171300 4.18 1.06 20160609 171300 4.22 1.07 20160609 171300 4.27 1.07 20160609 171300 4.31 1.08 20160609 171300 4.36 1.08 20160609 171300 4.40 1.08 20160609 171300 4.45 1.09 20160609 171300 4.49 1.09 20160609 171300 4.54 1.10 20160609 171300 4.57 1.10 20160609 171300 4.62 1.11 20160609 171300 4.66 1.11 20160609 171300 4.70 1.11 20160609 171300 4.74 1.12 20160609 171300 4.79 1.12 20160609 171300 4.83 1.13 20160609 171300 4.85 1.13 20160609 171300 4.89 1.14 20160609 171300 4.92 1.14 20160609 171300 4.95 1.15 20160609 171300 4.98 1.15 20160609 171300 5.02 1.16 20160609 171300 5.05 1.16 20160609 171300 5.08 1.17 20160609 171300 5.12 1.17 20160609 171300 5.16 1.18 20160609 171300 5.19 1.18 20160609 171300 5.23 1.19 20160609 171300 5.26 1.19 20160609 171300 5.30 1.20 20160609 171300 5.34 1.21 20160609 171300 5.38 1.21 20160609 171300 5.41 1.22 20160609 171300 5.45 1.22 20160609 171300 5.49 1.23 20160609 171300 5.52 1.23 20160609 171300 5.56 1.24 20160609 171300 5.60 1.24 20160609 171300 5.63 1.25 20160609 171300 5.67 1.25 20160609 171300 5.71 1.26 20160609 171300 5.74 1.26 20160609 171300 5.77 1.27 20160609 171300 5.80 1.27 20160609 171300 5.84 1.28 20160609 171300 5.87 1.28 20160609 171300 5.90 1.29 20160609 171300 5.93 1.29 20160609 171300 5.96 1.30 20160609 171300 5.98 1.30 20160609 171300 6.01 1.31 20160609 171300 6.03 1.31 20160609 171300 6.05 1.32 20160609 171300 6.07 1.32 20160609 171300 6.09 1.32 20160609 171300 6.11 1.33 20160609 171300 6.13 1.33 20160609 171400 1.39 0.99 20160609 171400 1.42 0.99 20160609 171400 1.43 1.00 20160609 171400 1.46 1.00 20160609 171400 1.47 1.00 20160609 171400 1.48 1.00 20160609 171400 1.51 1.01 20160609 171400 1.52 1.01 20160609 171400 1.57 0.99 20160609 171400 1.57 1.01 20160609 171400 1.73 0.99 20160609 171400 1.84 1.02 20160609 171400 1.90 0.99 20160609 171400 2.09 0.99 20160609 171400 2.12 1.02 20160609 171400 2.27 0.99 20160609 171400 2.43 1.03 20160609 171400 2.44 0.99 20160609 171400 2.62 0.99 20160609 171400 2.69 1.04 20160609 171400 2.82 0.99 20160609 171400 3.00 0.99 20160609 171400 3.01 1.04 20160609 171400 3.11 1.00 20160609 171400 3.25 1.00 20160609 171400 3.34 1.05 20160609 171400 3.38 1.00 20160609 171400 3.50 1.01 20160609 171400 3.61 1.05 20160609 171400 3.62 1.01 20160609 171400 3.74 1.01 20160609 171400 3.86 1.02 20160609 171400 3.93 1.06 20160609 171400 3.94 1.03 20160609 171400 3.95 1.03 20160609 171400 3.95 1.04 20160609 171400 3.96 1.02 20160609 171400 3.96 1.03 20160609 171400 3.96 1.04 20160609 171400 3.97 1.03 20160609 171400 3.98 1.03 20160609 171400 3.99 1.03 20160609 171400 4.00 1.02 20160609 171400 4.01 1.02 20160609 171400 4.15 1.06 20160609 171400 4.23 1.07 20160609 171400 4.31 1.07 20160609 171400 4.39 1.07 20160609 171400 4.48 1.08 20160609 171400 4.57 1.08 20160609 171400 4.59 1.08 20160609 171400 4.63 1.08 20160609 171400 4.64 1.08 20160609 171400 4.67 1.08 20160609 171400 4.70 1.08 20160609 171400 4.73 1.08 20160609 171400 4.74 1.08 20160609 171400 4.78 1.08 20160609 171400 4.81 1.09 20160609 171400 4.82 1.09 20160609 171500 4.01 0.98 20160609 171500 4.04 0.99 20160609 171500 4.08 0.99 20160609 171500 4.11 1.00 20160609 171500 4.14 1.00 20160609 171500 4.17 1.00 20160609 171500 4.20 1.01 20160609 171500 4.23 1.01 20160609 171500 4.26 1.01 20160609 171500 4.30 1.02 20160609 171500 4.37 1.02 20160609 171500 4.44 1.03 20160609 171500 4.50 1.03 20160609 171500 4.50 1.08 20160609 171500 4.51 1.07 20160609 171500 4.51 1.08 20160609 171500 4.52 1.07 20160609 171500 4.52 1.08 20160609 171500 4.53 1.07 20160609 171500 4.54 1.07 20160609 171500 4.55 1.07 20160609 171500 4.56 1.07 20160609 171500 4.56 1.08 20160609 171500 4.57 1.03 20160609 171500 4.57 1.07 20160609 171500 4.59 1.07 20160609 171500 4.60 1.06 20160609 171500 4.61 1.06 20160609 171500 4.63 1.06 20160609 171500 4.64 1.04 20160609 171500 4.67 1.06 20160609 171500 4.70 1.04 20160609 171500 4.70 1.06 20160609 171500 4.72 1.06 20160609 171500 4.75 1.06 20160609 171500 4.77 1.04 20160609 171500 4.78 1.06 20160609 171500 4.81 1.06 20160609 171500 4.84 1.05 20160609 171500 4.84 1.06 20160609 171500 4.87 1.06 20160609 171500 4.89 1.05 20160609 171500 4.90 1.06 20160609 171500 4.92 1.05 20160609 171500 4.94 1.07 20160609 171500 4.95 1.05 20160609 171500 4.97 1.07 20160609 171500 4.99 1.06 20160609 171500 5.00 1.07 20160609 171500 5.02 1.06 20160609 171500 5.03 1.07 20160609 171500 5.06 1.06 20160609 171500 5.06 1.07 20160609 171500 5.09 1.07 20160609 171500 5.10 1.07 20160609 171500 5.13 1.07 20160609 171500 5.14 1.07 20160609 171500 5.16 1.07 20160609 171600 1.78 0.90 20160609 171600 1.79 0.90 20160609 171600 1.80 0.89 20160609 171600 1.80 0.90 20160609 171600 1.81 0.89 20160609 171600 1.82 0.90 20160609 171600 1.83 0.90 20160609 171600 1.85 0.90 20160609 171600 1.87 0.90 20160609 171600 1.90 0.90 20160609 171600 1.93 0.90 20160609 171600 1.96 0.90 20160609 171600 1.97 0.90 20160609 171600 2.01 0.90 20160609 171600 2.03 0.90 20160609 171600 2.05 0.90 20160609 171600 2.09 0.91 20160609 171600 2.11 0.91 20160609 171600 2.15 0.91 20160609 171600 2.18 0.91 20160609 171600 2.20 0.91 20160609 171600 2.26 0.91 20160609 171600 2.27 0.91 20160609 171600 2.31 0.91 20160609 171600 2.37 0.91 20160609 171600 2.43 0.91 20160609 171600 2.47 0.91 20160609 171600 2.48 0.91 20160609 171600 2.54 0.92 20160609 171600 2.56 0.91 20160609 171600 2.60 0.92 20160609 171600 2.64 0.92 20160609 171600 2.68 0.92 20160609 171600 2.69 0.92 20160609 171600 2.72 0.92 20160609 171600 2.76 0.92 20160609 171600 2.80 0.93 20160609 171600 2.82 0.92 20160609 171600 2.85 0.93 20160609 171600 2.90 0.93 20160609 171600 2.95 0.93 20160609 171600 2.96 0.93 20160609 171600 2.98 0.93 20160609 171600 3.02 0.94 20160609 171600 3.05 0.94 20160609 171600 3.08 0.94 20160609 171600 3.11 0.94 20160609 171600 3.15 0.94 20160609 171600 3.19 0.95 20160609 171600 3.22 0.95 20160609 171600 3.26 0.95 20160609 171600 3.34 0.95 20160609 171600 3.43 0.96 20160609 171600 3.50 0.96 20160609 171600 3.59 0.97 20160609 171600 3.68 0.97 20160609 171600 3.75 0.97 20160609 171600 3.84 0.98 20160609 171600 3.94 0.98 20160609 171700 3.08 0.93 20160609 171700 3.22 0.94 20160609 171700 3.37 0.95 20160609 171700 3.49 0.95 20160609 171700 3.63 0.96 20160609 171700 3.79 0.97 20160609 171700 3.96 0.98 20160609 171700 4.10 0.98 20160609 171700 4.27 1.00 20160609 171700 4.44 1.01 20160609 171700 4.58 1.01 20160609 171700 4.75 1.03 20160609 171700 4.92 1.04 20160609 171700 5.08 1.05 20160609 171700 5.21 1.06 20160609 171700 5.29 1.07 20160609 171700 5.36 1.08 20160609 171700 5.42 1.08 20160609 171700 5.46 1.22 20160609 171700 5.48 1.23 20160609 171700 5.50 1.10 20160609 171700 5.50 1.21 20160609 171700 5.51 1.25 20160609 171700 5.55 1.20 20160609 171700 5.55 1.26 20160609 171700 5.57 1.11 20160609 171700 5.59 1.19 20160609 171700 5.59 1.27 20160609 171700 5.63 1.18 20160609 171700 5.63 1.29 20160609 171700 5.65 1.12 20160609 171700 5.67 1.17 20160609 171700 5.67 1.30 20160609 171700 5.71 1.13 20160609 171700 5.71 1.32 20160609 171700 5.72 1.16 20160609 171700 5.75 1.33 20160609 171700 5.76 1.15 20160609 171700 5.78 1.14 20160609 171700 5.79 1.34 20160609 171700 5.80 1.15 20160609 171700 5.88 1.36 20160609 171700 5.95 1.38 20160609 171700 6.04 1.40 20160609 171700 6.13 1.42 20160609 171700 6.22 1.44 20160609 171700 6.29 1.45 20160609 171700 6.38 1.47 20160609 171700 6.48 1.49 20160609 171700 6.55 1.51 20160609 171700 6.65 1.53 20160609 171700 6.75 1.55 20160609 171700 6.84 1.57 20160609 171700 6.92 1.59 20160609 171700 7.01 1.61 20160609 171700 7.10 1.63 20160609 171700 7.18 1.65 20160609 171700 7.27 1.67 20160609 171700 7.36 1.69 20160609 171700 7.45 1.71 20160609 171700 7.52 1.73 20160609 171700 7.61 1.75 20160609 171700 7.70 1.78 20160609 171800 10.05 2.75 20160609 171800 10.14 2.77 20160609 171800 10.23 2.81 20160609 171800 10.31 2.83 20160609 171800 10.40 2.86 20160609 171800 10.50 2.89 20160609 171800 10.58 2.92 20160609 171800 10.67 2.94 20160609 171800 10.77 2.98 20160609 171800 10.86 3.01 20160609 171800 10.94 3.03 20160609 171800 11.03 3.06 20160609 171800 11.09 3.09 20160609 171800 11.13 3.11 20160609 171800 11.18 3.13 20160609 171800 11.23 3.16 20160609 171800 11.29 3.19 20160609 171800 11.33 3.21 20160609 171800 11.38 3.23 20160609 171800 11.43 3.26 20160609 171800 11.47 3.28 20160609 171800 11.50 3.29 20160609 171800 11.52 3.30 20160609 171800 11.55 3.32 20160609 171800 11.57 3.33 20160609 171800 11.60 3.34 20160609 171800 11.62 3.36 20160609 171800 11.64 3.37 20160609 171800 7.77 1.80 20160609 171800 7.86 1.82 20160609 171800 7.95 1.84 20160609 171800 8.03 1.87 20160609 171800 8.11 1.89 20160609 171800 8.19 1.91 20160609 171800 8.28 1.94 20160609 171800 8.35 1.96 20160609 171800 8.44 1.99 20160609 171800 8.52 2.01 20160609 171800 8.61 2.04 20160609 171800 8.68 2.06 20160609 171800 8.77 2.09 20160609 171800 8.84 2.11 20160609 171800 8.89 2.14 20160609 171800 8.96 2.17 20160609 171800 9.02 2.19 20160609 171800 9.09 2.22 20160609 171800 9.15 2.25 20160609 171800 9.21 2.28 20160609 171800 9.28 2.30 20160609 171800 9.33 2.33 20160609 171800 9.35 2.36 20160609 171800 9.37 2.38 20160609 171800 9.39 2.41 20160609 171800 9.40 2.44 20160609 171800 9.43 2.46 20160609 171800 9.45 2.49 20160609 171800 9.47 2.52 20160609 171800 9.49 2.55 20160609 171800 9.55 2.57 20160609 171800 9.64 2.60 20160609 171800 9.71 2.63 20160609 171800 9.80 2.66 20160609 171800 9.89 2.69 20160609 171800 9.96 2.71 20160609 171900 10.55 3.65 20160609 171900 10.57 3.65 20160609 171900 10.60 3.65 20160609 171900 10.64 3.65 20160609 171900 10.68 3.65 20160609 171900 10.72 3.65 20160609 171900 10.75 3.65 20160609 171900 10.79 3.65 20160609 171900 10.83 3.65 20160609 171900 10.86 3.64 20160609 171900 10.90 3.64 20160609 171900 10.93 3.64 20160609 171900 10.97 3.64 20160609 171900 11.00 3.63 20160609 171900 11.03 3.63 20160609 171900 11.07 3.63 20160609 171900 11.10 3.54 20160609 171900 11.10 3.63 20160609 171900 11.11 3.54 20160609 171900 11.11 3.55 20160609 171900 11.11 3.56 20160609 171900 11.12 3.52 20160609 171900 11.12 3.53 20160609 171900 11.13 3.51 20160609 171900 11.13 3.57 20160609 171900 11.13 3.62 20160609 171900 11.14 3.51 20160609 171900 11.14 3.58 20160609 171900 11.15 3.50 20160609 171900 11.15 3.59 20160609 171900 11.16 3.49 20160609 171900 11.16 3.60 20160609 171900 11.16 3.62 20160609 171900 11.17 3.61 20160609 171900 11.18 3.61 20160609 171900 11.19 3.48 20160609 171900 11.23 3.48 20160609 171900 11.28 3.48 20160609 171900 11.32 3.47 20160609 171900 11.36 3.47 20160609 171900 11.41 3.46 20160609 171900 11.46 3.46 20160609 171900 11.50 3.46 20160609 171900 11.55 3.45 20160609 171900 11.57 3.45 20160609 171900 11.58 3.44 20160609 171900 11.60 3.44 20160609 171900 11.61 3.44 20160609 171900 11.63 3.43 20160609 171900 11.65 3.43 20160609 171900 11.66 3.43 20160609 171900 11.68 3.38 20160609 171900 11.68 3.42 20160609 171900 11.69 3.39 20160609 171900 11.69 3.40 20160609 171900 11.69 3.41 20160609 171900 11.70 3.42 20160609 172000 10.03 3.58 20160609 172000 10.08 3.59 20160609 172000 10.11 3.59 20160609 172000 10.15 3.59 20160609 172000 10.20 3.60 20160609 172000 10.24 3.60 20160609 172000 10.27 3.61 20160609 172000 10.32 3.61 20160609 172000 10.36 3.62 20160609 172000 10.39 3.62 20160609 172000 10.42 3.62 20160609 172000 10.45 3.63 20160609 172000 10.47 3.63 20160609 172000 10.48 3.64 20160609 172000 10.50 3.64 20160609 172000 10.52 3.64 20160609 172000 10.54 3.65 20160609 172000 6.48 3.21 20160609 172000 6.60 3.24 20160609 172000 6.73 3.27 20160609 172000 6.87 3.30 20160609 172000 6.99 3.31 20160609 172000 7.15 3.34 20160609 172000 7.32 3.36 20160609 172000 7.44 3.37 20160609 172000 7.60 3.39 20160609 172000 7.76 3.42 20160609 172000 7.93 3.43 20160609 172000 8.06 3.45 20160609 172000 8.20 3.47 20160609 172000 8.32 3.47 20160609 172000 8.42 3.48 20160609 172000 8.55 3.48 20160609 172000 8.67 3.49 20160609 172000 8.79 3.49 20160609 172000 8.89 3.49 20160609 172000 9.03 3.50 20160609 172000 9.15 3.50 20160609 172000 9.22 3.51 20160609 172000 9.27 3.51 20160609 172000 9.33 3.51 20160609 172000 9.38 3.51 20160609 172000 9.43 3.51 20160609 172000 9.48 3.51 20160609 172000 9.54 3.51 20160609 172000 9.58 3.51 20160609 172000 9.63 3.51 20160609 172000 9.63 3.52 20160609 172000 9.64 3.51 20160609 172000 9.65 3.52 20160609 172000 9.66 3.52 20160609 172000 9.68 3.53 20160609 172000 9.69 3.53 20160609 172000 9.70 3.53 20160609 172000 9.74 3.54 20160609 172000 9.79 3.54 20160609 172000 9.82 3.55 20160609 172000 9.86 3.56 20160609 172000 9.90 3.56 20160609 172000 9.95 3.57 20160609 172000 9.98 3.57 20160609 172100 5.71 3.04 20160609 172100 5.75 3.02 20160609 172100 5.81 3.00 20160609 172100 5.81 3.07 20160609 172100 5.85 2.99 20160609 172100 5.91 2.63 20160609 172100 5.91 2.97 20160609 172100 5.95 2.96 20160609 172100 5.95 3.10 20160609 172100 5.96 2.66 20160609 172100 5.98 2.60 20160609 172100 6.00 2.94 20160609 172100 6.05 2.23 20160609 172100 6.05 2.93 20160609 172100 6.07 2.57 20160609 172100 6.07 3.12 20160609 172100 6.08 2.91 20160609 172100 6.10 2.25 20160609 172100 6.10 2.69 20160609 172100 6.15 2.90 20160609 172100 6.17 2.53 20160609 172100 6.20 2.28 20160609 172100 6.20 2.71 20160609 172100 6.20 3.15 20160609 172100 6.25 2.51 20160609 172100 6.27 2.90 20160609 172100 6.33 2.30 20160609 172100 6.33 2.74 20160609 172100 6.34 3.18 20160609 172100 6.36 2.47 20160609 172100 6.37 2.90 20160609 172100 6.46 2.32 20160609 172100 6.46 2.77 20160609 172100 6.47 2.44 20160609 172100 6.50 2.91 20160609 172100 6.58 2.40 20160609 172100 6.59 2.79 20160609 172100 6.62 2.91 20160609 172100 6.64 2.35 20160609 172100 6.68 2.38 20160609 172100 6.69 2.81 20160609 172100 6.75 2.91 20160609 172100 6.82 2.84 20160609 172100 6.85 2.92 20160609 172100 6.95 2.87 20160609 172100 6.98 2.92 20160609 172100 7.01 2.88 20160609 172100 7.09 2.89 20160609 172100 7.11 2.93 20160609 172100 7.17 2.90 20160609 172100 7.18 2.93 20160609 172100 7.23 2.93 20160609 172100 7.26 2.91 20160609 172100 7.29 2.94 20160609 172100 7.33 2.92 20160609 172100 7.34 2.94 20160609 172100 7.41 2.94 20160609 172100 7.42 2.93 20160609 172100 7.48 2.94 20160609 172100 7.52 2.94 20160609 172100 7.54 2.95 20160609 172100 7.60 2.95 20160609 172100 7.67 2.96 20160609 172200 4.02 1.68 20160609 172200 4.10 1.68 20160609 172200 4.22 1.68 20160609 172200 4.34 1.67 20160609 172200 4.45 1.67 20160609 172200 4.58 1.67 20160609 172200 4.71 1.67 20160609 172200 4.82 1.67 20160609 172200 4.90 1.67 20160609 172200 4.98 1.68 20160609 172200 5.05 1.68 20160609 172200 5.11 1.68 20160609 172200 5.19 1.68 20160609 172200 5.28 1.69 20160609 172200 5.34 1.69 20160609 172200 5.42 1.69 20160609 172200 5.52 1.69 20160609 172200 5.65 1.70 20160609 172200 5.80 2.13 20160609 172200 5.81 1.71 20160609 172200 5.82 2.14 20160609 172200 5.83 2.12 20160609 172200 5.90 2.15 20160609 172200 5.92 2.10 20160609 172200 5.97 1.72 20160609 172200 5.97 2.19 20160609 172200 5.98 2.16 20160609 172200 6.00 2.21 20160609 172200 6.06 2.09 20160609 172200 6.13 1.73 20160609 172200 6.23 2.08 20160609 172200 6.27 1.73 20160609 172200 6.44 1.74 20160609 172200 6.47 2.07 20160609 172200 6.60 1.75 20160609 172200 6.74 1.76 20160609 172200 6.76 2.05 20160609 172200 6.80 2.04 20160609 172200 6.84 2.03 20160609 172200 6.86 1.76 20160609 172200 6.90 1.78 20160609 172200 6.90 2.03 20160609 172200 6.94 1.79 20160609 172200 6.97 2.02 20160609 172200 6.99 1.80 20160609 172200 7.03 2.01 20160609 172200 7.05 1.81 20160609 172200 7.09 1.82 20160609 172200 7.11 2.00 20160609 172200 7.15 1.83 20160609 172200 7.20 1.99 20160609 172200 7.21 1.84 20160609 172200 7.24 1.90 20160609 172200 7.25 1.89 20160609 172200 7.25 1.92 20160609 172200 7.26 1.88 20160609 172200 7.26 1.93 20160609 172200 7.28 1.85 20160609 172200 7.28 1.86 20160609 172200 7.28 1.94 20160609 172200 7.28 1.98 20160609 172200 7.31 1.96 20160609 172200 7.35 1.97 20160609 172300 3.46 1.74 20160609 172300 3.46 1.75 20160609 172300 3.48 1.76 20160609 172300 3.50 1.73 20160609 172300 3.52 1.77 20160609 172300 3.54 1.70 20160609 172300 3.55 1.73 20160609 172300 3.56 1.70 20160609 172300 3.59 1.69 20160609 172300 3.59 1.78 20160609 172300 3.60 1.71 20160609 172300 3.64 1.69 20160609 172300 3.64 1.72 20160609 172300 3.66 1.71 20160609 172300 3.69 1.78 20160609 172300 3.71 1.68 20160609 172300 3.80 1.79 20160609 172300 3.81 1.68 20160609 172300 3.91 1.68 20160609 172300 3.93 1.81 20160609 172300 4.07 1.82 20160609 172300 4.19 1.83 20160609 172300 4.34 1.84 20160609 172300 4.49 1.86 20160609 172300 4.61 1.87 20160609 172300 4.76 1.88 20160609 172300 4.92 1.89 20160609 172300 5.04 1.91 20160609 172300 5.14 1.92 20160609 172300 5.27 1.94 20160609 172300 5.39 1.96 20160609 172300 5.50 1.97 20160609 172300 5.62 1.99 20160609 172300 5.75 2.01 20160609 172300 5.85 2.02 20160609 172300 5.97 2.04 20160609 172300 6.04 2.05 20160609 172300 6.11 2.07 20160609 172300 6.19 2.09 20160609 172300 6.27 2.11 20160609 172300 6.37 2.12 20160609 172300 6.45 2.14 20160609 172300 6.54 2.16 20160609 172300 6.65 2.17 20160609 172300 6.71 2.19 20160609 172300 6.75 2.21 20160609 172300 6.79 2.22 20160609 172300 6.82 2.24 20160609 172300 6.87 2.25 20160609 172300 6.92 2.27 20160609 172300 6.98 2.29 20160609 172300 7.02 2.30 20160609 172300 7.09 2.32 20160609 172300 7.17 2.33 20160609 172300 7.24 2.34 20160609 172300 7.33 2.36 20160609 172300 7.42 2.37 20160609 172300 7.50 2.38 20160609 172300 7.60 2.39 20160609 172300 7.70 2.41 20160609 172300 7.77 2.42 20160609 172300 7.87 2.43 20160609 172300 7.87 2.44 20160609 172400 6.25 2.02 20160609 172400 6.42 2.05 20160609 172400 6.62 2.08 20160609 172400 6.77 2.11 20160609 172400 6.87 2.14 20160609 172400 6.93 2.16 20160609 172400 6.99 2.18 20160609 172400 7.05 2.21 20160609 172400 7.12 2.23 20160609 172400 7.19 2.26 20160609 172400 7.26 2.28 20160609 172400 7.33 2.31 20160609 172400 7.44 2.34 20160609 172400 7.47 2.36 20160609 172400 7.50 2.38 20160609 172400 7.53 2.40 20160609 172400 7.55 2.41 20160609 172400 7.57 2.43 20160609 172400 7.60 2.45 20160609 172400 7.63 2.47 20160609 172400 7.63 2.58 20160609 172400 7.63 2.60 20160609 172400 7.63 2.61 20160609 172400 7.64 2.58 20160609 172400 7.65 2.57 20160609 172400 7.66 2.49 20160609 172400 7.66 2.55 20160609 172400 7.66 2.62 20160609 172400 7.67 2.54 20160609 172400 7.69 2.53 20160609 172400 7.70 2.51 20160609 172400 7.71 2.52 20160609 172400 7.73 2.51 20160609 172400 7.74 2.52 20160609 172400 7.74 2.62 20160609 172400 7.75 2.50 20160609 172400 7.77 2.49 20160609 172400 7.78 2.53 20160609 172400 7.79 2.48 20160609 172400 7.81 2.47 20160609 172400 7.83 2.46 20160609 172400 7.83 2.54 20160609 172400 7.85 2.45 20160609 172400 7.85 2.63 20160609 172400 7.89 2.56 20160609 172400 7.94 2.57 20160609 172400 7.95 2.63 20160609 172400 7.99 2.59 20160609 172400 8.03 2.60 20160609 172400 8.03 2.64 20160609 172400 8.08 2.61 20160609 172400 8.13 2.62 20160609 172400 8.14 2.64 20160609 172400 8.16 2.62 20160609 172400 8.20 2.63 20160609 172400 8.24 2.65 20160609 172400 8.25 2.63 20160609 172400 8.29 2.64 20160609 172400 8.32 2.65 20160609 172400 8.33 2.64 20160609 172400 8.37 2.65 20160609 172400 8.41 2.65 20160609 172400 8.42 2.66 20160609 172400 8.45 2.66 20160609 172500 1.66 1.23 20160609 172500 1.67 1.23 20160609 172500 1.67 1.24 20160609 172500 1.68 1.22 20160609 172500 1.69 1.22 20160609 172500 1.69 1.25 20160609 172500 1.71 1.21 20160609 172500 1.73 1.27 20160609 172500 1.74 1.20 20160609 172500 1.75 1.28 20160609 172500 1.78 1.20 20160609 172500 1.78 1.30 20160609 172500 1.81 1.19 20160609 172500 1.82 1.19 20160609 172500 1.82 1.32 20160609 172500 1.84 1.19 20160609 172500 1.85 1.33 20160609 172500 1.86 1.18 20160609 172500 1.89 1.18 20160609 172500 1.90 1.35 20160609 172500 1.92 1.18 20160609 172500 1.96 1.18 20160609 172500 1.96 1.37 20160609 172500 2.00 1.18 20160609 172500 2.01 1.38 20160609 172500 2.04 1.18 20160609 172500 2.08 1.18 20160609 172500 2.12 1.18 20160609 172500 2.14 1.41 20160609 172500 2.17 1.18 20160609 172500 2.23 1.18 20160609 172500 2.27 1.18 20160609 172500 2.28 1.43 20160609 172500 2.31 1.18 20160609 172500 2.35 1.18 20160609 172500 2.39 1.18 20160609 172500 2.43 1.18 20160609 172500 2.43 1.45 20160609 172500 2.49 1.18 20160609 172500 2.62 1.48 20160609 172500 2.82 1.51 20160609 172500 3.04 1.54 20160609 172500 3.24 1.56 20160609 172500 3.49 1.59 20160609 172500 3.69 1.62 20160609 172500 3.80 1.64 20160609 172500 3.93 1.67 20160609 172500 4.10 1.70 20160609 172500 4.28 1.73 20160609 172500 4.51 1.76 20160609 172500 4.78 1.79 20160609 172500 5.02 1.82 20160609 172500 5.36 1.85 20160609 172500 5.58 1.88 20160609 172500 5.69 1.90 20160609 172500 5.83 1.93 20160609 172500 5.97 1.96 20160609 172500 6.10 1.99 20160609 172600 2.54 1.18 20160609 172600 2.59 1.18 20160609 172600 2.66 1.18 20160609 172600 2.67 1.18 20160609 172600 2.69 1.17 20160609 172600 2.69 1.18 20160609 172600 2.70 1.18 20160609 172600 2.72 1.18 20160609 172600 2.73 1.17 20160609 172600 2.74 1.18 20160609 174900 3.41 0.30 20160609 174900 3.43 0.31 20160609 174900 3.45 0.30 20160609 174900 3.46 0.28 20160609 174900 3.46 0.29 20160609 174900 3.48 0.31 20160609 174900 3.60 0.27 20160609 174900 3.64 0.31 20160609 174900 3.65 0.28 20160609 174900 3.69 0.30 20160609 174900 3.73 0.28 20160609 174900 3.79 0.28 20160609 174900 3.82 0.31 20160609 174900 3.83 0.30 20160609 174900 3.83 0.32 20160609 174900 3.84 0.30 20160609 174900 3.85 0.30 20160609 174900 4.41 0.33 20160609 174900 4.63 0.34 20160609 174900 4.85 0.35 20160609 174900 4.93 0.31 20160609 174900 5.01 0.32 20160609 174900 5.03 0.35 20160609 174900 5.08 0.33 20160609 174900 5.16 0.33 20160609 174900 5.26 0.36 20160609 174900 5.34 0.35 20160609 174900 5.44 0.36 20160609 174900 5.47 0.37 20160609 174900 5.55 0.37 20160609 174900 5.66 0.38 20160609 175000 2.35 0.42 20160609 175000 2.38 0.42 20160609 175000 2.39 0.41 20160609 175000 2.40 0.43 20160609 175000 2.46 0.41 20160609 175000 2.47 0.43 20160609 175000 2.49 0.43 20160609 175000 2.51 0.40 20160609 175000 2.52 0.44 20160609 175000 2.59 0.40 20160609 175000 2.59 0.44 20160609 175000 2.61 0.44 20160609 175000 2.64 0.45 20160609 175000 2.68 0.39 20160609 175000 2.70 0.44 20160609 175000 2.70 0.45 20160609 175000 2.74 0.44 20160609 175000 2.77 0.39 20160609 175000 2.79 0.44 20160609 175000 2.85 0.43 20160609 175000 2.88 0.43 20160609 175000 2.89 0.38 20160609 175000 2.92 0.43 20160609 175000 2.98 0.43 20160609 175000 2.99 0.38 20160609 175000 2.99 0.41 20160609 175000 2.99 0.42 20160609 175000 3.01 0.41 20160609 175000 3.02 0.40 20160609 175000 3.04 0.39 20160609 175000 3.05 0.39 20160609 175000 3.07 0.38 20160609 175000 3.09 0.37 20160609 175000 3.09 0.38 20160609 175000 3.11 0.37 20160609 175000 3.14 0.37 20160609 175000 3.18 0.37 20160609 175000 3.20 0.37 20160609 175000 3.21 0.36 20160609 175000 3.26 0.36 20160609 175000 3.32 0.36 20160609 175000 3.34 0.36 20160609 175000 3.39 0.37 20160609 175000 3.50 0.36 20160609 175000 3.70 0.36 20160609 175000 3.82 0.35 20160609 175000 3.83 0.33 20160609 175000 3.84 0.33 20160609 175000 3.85 0.34 20160609 175000 3.86 0.34 20160609 175000 3.87 0.34 20160609 175000 3.89 0.35 20160609 175000 3.90 0.35 20160609 175000 3.91 0.35 20160609 175100 3.36 0.36 20160609 175100 3.39 0.36 20160609 175100 3.42 0.36 20160609 175100 3.46 0.37 20160609 175100 3.50 0.37 20160609 175100 3.58 0.38 20160609 175100 3.74 0.39 20160609 175100 3.99 0.41 20160609 175100 4.16 0.83 20160609 175100 4.16 0.85 20160609 175100 4.19 0.42 20160609 175100 4.21 0.82 20160609 175100 4.23 0.86 20160609 175100 4.28 0.43 20160609 175100 4.33 0.81 20160609 175100 4.35 0.87 20160609 175100 4.41 0.46 20160609 175100 4.45 0.79 20160609 175100 4.49 0.88 20160609 175100 4.50 0.78 20160609 175100 4.56 0.49 20160609 175100 4.56 0.77 20160609 175100 4.65 0.75 20160609 175100 4.69 0.52 20160609 175100 4.77 0.74 20160609 175100 4.84 0.55 20160609 175100 4.90 0.72 20160609 175100 4.95 0.57 20160609 175100 4.97 0.91 20160609 175100 5.02 0.71 20160609 175100 5.09 0.60 20160609 175100 5.18 0.93 20160609 175100 5.20 0.70 20160609 175100 5.24 0.63 20160609 175100 5.37 0.66 20160609 175100 5.38 0.68 20160609 175100 5.39 0.95 20160609 175100 5.60 0.98 20160609 175100 5.86 1.00 20160609 175100 6.04 1.02 20160609 175100 6.27 1.04 20160609 175100 6.53 1.07 20160609 175100 6.77 1.09 20160609 175100 6.93 1.10 20160609 175100 7.00 1.12 20160609 175100 7.06 1.14 20160609 175100 7.13 1.16 20160609 175100 7.21 1.18 20160609 175100 7.29 1.19 20160609 175100 7.39 1.21 20160609 175100 7.47 1.28 20160609 175100 7.50 1.23 20160609 175100 7.52 1.28 20160609 175100 7.58 1.27 20160609 175100 7.60 1.25 20160609 175100 7.63 1.26 20160609 175200 3.98 1.00 20160609 175200 4.04 0.99 20160609 175200 4.07 1.01 20160609 175200 4.09 0.99 20160609 175200 4.15 0.98 20160609 175200 4.20 0.98 20160609 175200 4.21 1.02 20160609 175200 4.25 0.97 20160609 175200 4.30 0.97 20160609 175200 4.35 0.97 20160609 175200 4.35 1.03 20160609 175200 4.40 0.96 20160609 175200 4.47 0.96 20160609 175200 4.47 1.04 20160609 175200 4.59 0.96 20160609 175200 4.61 1.05 20160609 175200 4.71 0.96 20160609 175200 4.73 1.06 20160609 175200 4.83 0.96 20160609 175200 4.89 1.07 20160609 175200 4.94 0.96 20160609 175200 4.99 1.08 20160609 175200 5.07 0.96 20160609 175200 5.14 1.09 20160609 175200 5.18 1.09 20160609 175200 5.22 1.10 20160609 175200 5.29 1.11 20160609 175200 5.34 1.12 20160609 175200 5.39 1.13 20160609 175200 5.47 1.14 20160609 175200 5.53 1.14 20160609 175200 5.61 1.15 20160609 175200 5.70 1.16 20160609 175200 5.80 1.17 20160609 175200 5.94 1.18 20160609 175200 6.08 1.19 20160609 175200 6.22 1.20 20160609 175200 6.35 1.21 20160609 175200 6.46 1.30 20160609 175200 6.49 1.22 20160609 175200 6.49 1.30 20160609 175200 6.52 1.30 20160609 175200 6.53 1.29 20160609 175200 6.57 1.28 20160609 175200 6.59 1.31 20160609 175200 6.62 1.28 20160609 175200 6.65 1.23 20160609 175200 6.66 1.27 20160609 175200 6.67 1.31 20160609 175200 6.71 1.26 20160609 175200 6.74 1.31 20160609 175200 6.77 1.26 20160609 175200 6.80 1.24 20160609 175200 6.82 1.25 20160609 175200 6.83 1.31 20160609 175200 6.91 1.31 20160609 175200 7.00 1.32 20160609 175200 7.08 1.32 20160609 175200 7.18 1.32 20160609 175200 7.24 1.31 20160609 175200 7.29 1.30 20160609 175200 7.35 1.30 20160609 175200 7.42 1.29 20160609 175300 4.72 0.92 20160609 175300 4.73 0.92 20160609 175300 4.75 0.92 20160609 175300 4.78 0.92 20160609 175300 4.81 0.93 20160609 175300 4.84 0.92 20160609 175300 4.84 0.93 20160609 175300 4.87 0.93 20160609 175300 4.89 0.91 20160609 175300 4.90 0.93 20160609 175300 4.92 0.94 20160609 175300 4.95 0.91 20160609 175300 4.95 0.94 20160609 175300 5.00 0.91 20160609 175300 5.01 0.94 20160609 175300 5.05 0.91 20160609 175300 5.07 0.94 20160609 175300 5.11 0.91 20160609 175300 5.12 0.95 20160609 175300 5.16 0.91 20160609 175300 5.18 0.95 20160609 175300 5.20 0.91 20160609 175300 5.21 0.96 20160609 175300 5.24 0.95 20160609 175300 5.25 0.91 20160609 175300 5.30 0.91 20160609 175300 5.31 0.95 20160609 175300 5.33 0.96 20160609 175300 5.34 0.91 20160609 175300 5.36 0.96 20160609 175300 5.38 0.91 20160609 175300 5.42 0.92 20160609 175300 5.43 0.96 20160609 175300 5.46 0.96 20160609 175300 5.48 0.92 20160609 175300 5.51 0.92 20160609 175300 5.55 0.92 20160609 175300 5.58 0.92 20160609 175300 5.60 0.92 20160609 175300 5.62 0.92 20160609 175300 5.65 0.92 20160609 175300 5.67 0.92 20160609 175300 5.70 0.92 20160609 175300 5.72 0.92 20160609 175300 5.76 0.92 20160609 175300 5.78 0.92 20160609 175300 5.81 0.92 20160609 175300 5.84 0.92 20160609 175300 5.86 0.92 20160609 175300 5.89 0.92 20160609 175300 5.93 0.92 20160609 175300 5.96 0.92 20160609 175300 6.00 0.92 20160609 175300 6.03 0.92 20160609 175300 6.04 0.91 20160609 175300 6.05 0.90 20160609 175300 6.05 0.91 20160609 175300 6.07 0.89 20160609 175300 6.08 0.89 20160609 175300 6.09 0.88 20160609 175300 6.11 0.88 20160609 175300 6.12 0.87 20160609 175300 6.13 0.86 20160609 175400 4.64 0.63 20160609 175400 4.71 0.63 20160609 175400 4.80 0.64 20160609 175400 4.84 0.64 20160609 175400 4.88 0.65 20160609 175400 4.92 0.65 20160609 175400 4.96 0.65 20160609 175400 5.01 0.66 20160609 175400 5.04 0.66 20160609 175400 5.09 0.66 20160609 175400 5.13 0.67 20160609 175400 5.19 0.68 20160609 175400 5.21 0.68 20160609 175400 5.24 0.68 20160609 175400 5.27 0.69 20160609 175400 5.29 0.69 20160609 175400 5.32 0.70 20160609 175400 5.35 0.70 20160609 175400 5.37 0.71 20160609 175400 5.40 0.75 20160609 175400 5.41 0.71 20160609 175400 5.41 0.74 20160609 175400 5.42 0.74 20160609 175400 5.42 0.75 20160609 175400 5.43 0.72 20160609 175400 5.43 0.76 20160609 175400 5.44 0.74 20160609 175400 5.45 0.72 20160609 175400 5.45 0.74 20160609 175400 5.45 0.76 20160609 175400 5.46 0.72 20160609 175400 5.46 0.77 20160609 175400 5.47 0.74 20160609 175400 5.48 0.73 20160609 175400 5.48 0.74 20160609 175400 5.48 0.77 20160609 175400 5.50 0.73 20160609 175400 5.50 0.74 20160609 175400 5.50 0.78 20160609 175400 5.51 0.78 20160609 175400 5.52 0.73 20160609 175400 5.52 0.74 20160609 175400 5.53 0.78 20160609 175400 5.56 0.79 20160609 175400 5.61 0.79 20160609 175400 5.65 0.80 20160609 175400 5.70 0.80 20160609 175400 5.75 0.80 20160609 175400 5.80 0.81 20160609 175400 5.83 0.81 20160609 175400 5.88 0.81 20160609 175400 5.93 0.82 20160609 175400 5.95 0.82 20160609 175400 5.97 0.83 20160609 175400 5.99 0.83 20160609 175400 6.01 0.84 20160609 175400 6.03 0.84 20160609 175400 6.06 0.85 20160609 175400 6.08 0.85 20160609 175400 6.11 0.86 20160609 175500 4.05 0.58 20160609 175500 4.16 0.58 20160609 175500 4.32 0.60 20160609 175500 4.39 0.61 20160609 175500 4.48 0.61 20160609 175500 4.56 0.62 20160609 175700 0.36 0.22 20160609 175700 0.40 0.22 20160609 175700 0.41 0.23 20160609 175700 0.45 0.23 20160609 175700 0.46 0.22 20160609 175700 0.53 0.22 20160609 175700 0.59 0.21 20160609 175700 0.66 0.21 20160609 175700 0.71 0.22 20160609 175700 0.71 0.23 20160609 175700 0.75 0.22 20160609 175700 0.80 0.22 20160609 175700 0.83 0.22 20160609 175700 0.84 0.22 20160609 175700 0.91 0.26 20160609 175700 0.96 0.22 20160609 175700 0.98 0.23 20160609 175700 1.08 0.22 20160609 175700 1.20 0.22 20160609 175700 1.23 0.25 20160609 175700 1.27 0.26 20160609 175700 1.28 0.23 20160609 175700 1.29 0.23 20160609 175700 1.32 0.24 20160609 175700 1.33 0.22 20160609 175700 1.34 0.21 20160609 175700 1.36 0.22 20160609 175700 1.42 0.29 20160609 175700 1.43 0.22 20160609 175700 1.45 0.21 20160609 175700 1.56 0.31 20160609 175700 1.65 0.32 20160609 175700 1.71 0.33 20160609 175700 1.80 0.34 20160609 175700 2.24 0.38 20160609 175700 2.35 0.38 20160609 175700 2.37 0.39 20160609 175700 2.39 0.35 20160609 175800 0.74 0.26 20160609 175800 2.00 0.30 20160609 180000 0.37 1.02 20160609 180000 0.37 1.06 20160609 180000 0.37 1.10 20160609 180000 0.40 0.98 20160609 180000 0.43 1.10 20160609 180000 0.47 0.94 20160609 180000 0.68 0.85 20160609 180000 1.05 0.65 20160609 180000 2.10 0.25 20160609 180000 2.44 0.18 20160609 180000 2.63 0.21 20160609 180000 2.74 0.23 20160609 180000 2.86 0.24 20160609 180000 2.96 0.26 20160609 180000 3.09 0.27 20160609 180000 3.22 0.29 20160609 180000 3.34 0.30 20160609 180000 3.36 0.31 20160609 180100 0.02 1.06 20160609 180100 0.08 1.06 20160609 180100 0.09 1.07 20160609 180100 0.19 1.04 20160609 180100 0.19 1.08 20160609 180100 0.28 1.04 20160609 180100 0.28 1.09 20160609 180100 0.37 1.03 20160609 180100 0.82 1.04 20160609 180100 1.28 1.05 20160609 180100 1.75 1.06 20160609 180100 2.14 1.07 20160609 180100 2.60 1.07 20160609 180100 3.08 1.09 20160609 180100 3.55 1.10 20160609 180100 3.94 1.10 20160609 180100 4.37 1.12 20160609 180100 4.67 1.14 20160609 180100 4.97 1.14 20160609 180100 5.22 1.16 20160609 180100 5.51 1.17 20160609 180100 5.81 1.18 20160609 180100 5.89 1.54 20160609 180100 5.91 1.54 20160609 180100 5.93 1.55 20160609 180100 5.96 1.55 20160609 180100 5.97 1.56 20160609 180100 5.98 1.55 20160609 180100 6.01 1.50 20160609 180100 6.02 1.55 20160609 180100 6.04 1.57 20160609 180100 6.05 1.52 20160609 180100 6.05 1.56 20160609 180100 6.07 1.53 20160609 180100 6.08 1.56 20160609 180100 6.09 1.54 20160609 180100 6.10 1.19 20160609 180100 6.11 1.58 20160609 180100 6.12 1.56 20160609 180100 6.18 1.59 20160609 180100 6.24 1.60 20160609 180100 6.31 1.62 20160609 180100 6.35 1.20 20160609 180100 6.39 1.63 20160609 180100 6.47 1.65 20160609 180100 6.53 1.63 20160609 180100 6.59 1.61 20160609 180100 6.63 1.21 20160609 180100 6.66 1.59 20160609 180100 6.72 1.56 20160609 180100 6.74 1.23 20160609 180100 6.75 1.26 20160609 180100 6.77 1.29 20160609 180100 6.78 1.54 20160609 180100 6.84 1.52 20160609 180100 6.90 1.50 20160609 180100 6.97 1.48 20160609 180100 7.02 1.46 20160609 180200 4.41 1.12 20160609 180200 4.45 1.11 20160609 180200 4.49 1.14 20160609 180200 4.55 1.16 20160609 180200 4.56 1.10 20160609 180200 4.64 1.18 20160609 180200 4.65 1.09 20160609 180200 4.72 1.20 20160609 180200 4.77 1.08 20160609 180200 4.80 1.22 20160609 180200 4.87 1.23 20160609 180200 4.88 1.07 20160609 180200 4.95 1.25 20160609 180200 4.99 1.06 20160609 180200 5.04 1.27 20160609 180200 5.09 1.05 20160609 180200 5.13 1.29 20160609 180200 5.20 1.04 20160609 180200 5.20 1.31 20160609 180200 5.30 1.32 20160609 180200 5.31 1.03 20160609 180200 5.39 1.34 20160609 180200 5.47 1.36 20160609 180200 5.54 1.04 20160609 180200 5.56 1.37 20160609 180200 5.66 1.39 20160609 180200 5.76 1.41 20160609 180200 5.81 1.05 20160609 180200 5.84 1.42 20160609 180200 5.89 1.44 20160609 180200 5.92 1.46 20160609 180200 5.96 1.47 20160609 180200 5.98 1.48 20160609 180200 6.08 1.07 20160609 180200 6.35 1.08 20160609 180200 6.57 1.09 20160609 180200 6.84 1.10 20160609 180200 7.10 1.11 20160609 180200 7.37 1.13 20160609 180200 7.57 1.14 20160609 180200 7.71 1.16 20160609 180200 7.86 1.17 20160609 180200 8.01 1.19 20160609 180200 8.14 1.20 20160609 180200 8.29 1.22 20160609 180200 8.44 1.23 20160609 180200 8.59 1.25 20160609 180200 8.72 1.27 20160609 180200 8.85 1.28 20160609 180200 8.97 1.28 20160609 180200 9.07 1.29 20160609 180200 9.18 1.30 20160609 180200 9.30 1.30 20160609 180200 9.38 1.10 20160609 180200 9.41 1.30 20160609 180200 9.43 1.13 20160609 180200 9.49 1.16 20160609 180200 9.50 1.31 20160609 180200 9.56 1.19 20160609 180200 9.61 1.23 20160609 180200 9.62 1.31 20160609 180200 9.66 1.26 20160609 180200 9.70 1.29 20160609 180200 9.73 1.32 20160609 180300 9.27 1.04 20160609 180300 9.32 1.07 20160609 180700 4.21 2.99 20160609 180700 4.36 2.89 20160609 180700 4.43 3.11 20160609 180700 4.87 2.78 20160609 180700 4.98 3.23 20160609 180700 5.32 3.29 20160609 180700 5.52 3.33 20160609 180700 5.64 2.65 20160609 180700 6.61 2.54 20160609 180700 7.51 2.44 20160609 180700 8.63 2.32 20160609 180800 5.19 3.81 20160609 180800 5.19 3.82 20160609 180800 5.20 3.81 20160609 180800 5.21 3.81 20160609 180800 5.23 3.80 20160609 180800 5.25 3.80 20160609 180800 5.27 3.82 20160609 180800 5.28 3.79 20160609 180800 5.32 3.79 20160609 180800 5.34 3.79 20160609 180800 5.36 3.83 20160609 180800 5.40 3.78 20160609 180800 5.43 3.83 20160609 180800 5.51 3.78 20160609 180800 5.52 3.83 20160609 180800 5.61 3.84 20160609 180800 5.62 3.77 20160609 180800 5.69 3.84 20160609 180800 5.72 3.77 20160609 180800 5.74 3.36 20160609 180800 5.79 3.84 20160609 180800 5.84 3.77 20160609 180800 5.88 3.85 20160609 180800 5.93 3.40 20160609 180800 5.96 3.76 20160609 180800 5.97 3.85 20160609 180800 6.02 3.86 20160609 180800 6.06 3.76 20160609 180800 6.08 3.86 20160609 180800 6.14 3.87 20160609 180800 6.17 3.44 20160609 180800 6.20 3.76 20160609 180800 6.33 3.75 20160609 180800 6.43 3.48 20160609 180800 6.44 3.75 20160609 180800 6.49 3.75 20160609 180800 6.56 3.75 20160609 180800 6.63 3.75 20160609 180800 6.68 3.75 20160609 180800 6.69 3.52 20160609 180800 6.74 3.71 20160609 180800 6.75 3.75 20160609 180800 6.76 3.72 20160609 180800 6.78 3.72 20160609 180800 6.79 3.70 20160609 180800 6.80 3.72 20160609 180800 6.82 3.75 20160609 180800 6.83 3.73 20160609 180800 6.85 3.69 20160609 180800 6.85 3.73 20160609 180800 6.88 3.73 20160609 180800 6.88 3.75 20160609 180800 6.91 3.67 20160609 180800 6.92 3.55 20160609 180800 6.92 3.74 20160609 180800 6.95 3.74 20160609 180800 6.95 3.75 20160609 180800 6.96 3.66 20160609 180800 7.02 3.65 20160609 180800 7.09 3.64 20160609 180800 7.15 3.63 20160609 180800 7.20 3.62 20160609 180800 7.21 3.60 20160609 180900 10.04 4.24 20160609 180900 10.13 4.26 20160609 180900 10.20 4.27 20160609 180900 10.30 4.28 20160609 180900 10.39 4.30 20160609 180900 10.46 4.32 20160609 180900 10.54 4.34 20160609 180900 10.63 4.36 20160609 180900 10.72 4.37 20160609 180900 10.79 4.39 20160609 180900 10.87 4.41 20160609 180900 10.95 4.43 20160609 180900 11.03 4.45 20160609 180900 11.10 4.47 20160609 180900 11.17 4.50 20160609 180900 11.23 4.52 20160609 180900 11.30 4.55 20160609 180900 11.37 4.57 20160609 180900 11.44 4.60 20160609 180900 6.19 3.87 20160609 180900 6.26 3.88 20160609 180900 6.32 3.88 20160609 180900 6.38 3.89 20160609 180900 6.45 3.90 20160609 180900 6.51 3.90 20160609 180900 6.56 3.91 20160609 180900 6.61 3.92 20160609 180900 6.67 3.92 20160609 180900 6.73 3.93 20160609 180900 6.78 3.94 20160609 180900 6.85 3.94 20160609 180900 6.91 3.95 20160609 180900 6.97 3.96 20160609 180900 7.03 3.96 20160609 180900 7.11 3.97 20160609 180900 7.18 3.98 20160609 180900 7.24 3.98 20160609 180900 7.32 3.99 20160609 180900 7.42 4.00 20160609 180900 7.49 4.00 20160609 180900 7.58 4.01 20160609 180900 7.68 4.01 20160609 180900 7.76 4.02 20160609 180900 7.83 4.03 20160609 180900 7.92 4.04 20160609 180900 8.03 4.05 20160609 180900 8.11 4.05 20160609 180900 8.22 4.06 20160609 180900 8.33 4.07 20160609 180900 8.43 4.08 20160609 180900 8.55 4.09 20160609 180900 8.67 4.10 20160609 180900 8.79 4.11 20160609 180900 8.89 4.12 20160609 180900 9.02 4.13 20160609 180900 9.14 4.14 20160609 180900 9.24 4.15 20160609 180900 9.37 4.16 20160609 180900 9.49 4.17 20160609 180900 9.58 4.18 20160609 180900 9.68 4.19 20160609 180900 9.77 4.21 20160609 180900 9.86 4.22 20160609 180900 9.94 4.23 20160609 181000 11.50 4.62 20160609 181000 11.57 4.65 20160609 181000 11.64 4.68 20160609 181000 11.70 4.70 20160609 181000 11.78 4.74 20160609 181000 11.86 4.77 20160609 181000 11.92 4.80 20160609 181000 12.00 4.83 20160609 181000 12.07 4.87 20160609 181000 12.13 4.89 20160609 181000 12.22 4.93 20160609 181000 12.29 4.96 20160609 181000 12.38 5.00 20160609 181000 12.45 5.04 20160609 181000 12.54 5.08 20160609 181000 12.63 5.12 20160609 181000 12.70 5.15 20160609 181000 12.78 5.19 20160609 181000 12.88 5.23 20160609 181000 12.95 5.26 20160609 181000 13.02 5.30 20160609 181000 13.08 5.34 20160609 181000 13.14 5.38 20160609 181000 13.19 5.42 20160609 181000 13.25 5.46 20160609 181000 13.30 5.50 20160609 181000 13.35 5.53 20160609 181000 13.42 5.58 20160609 181000 13.48 5.62 20160609 181000 13.50 5.65 20160609 181000 13.52 5.69 20160609 181000 13.56 5.73 20160609 181000 13.58 5.76 20160609 181000 13.60 5.79 20160609 181000 13.63 5.83 20160609 181000 13.65 5.87 20160609 181000 13.68 5.90 20160609 181000 13.70 5.94 20160609 181000 13.72 5.97 20160609 181000 13.73 6.00 20160609 181000 13.76 6.04 20160609 181000 13.77 6.07 20160609 181000 13.79 6.10 20160609 181000 13.81 6.13 20160609 181000 13.83 6.16 20160609 181000 13.85 6.20 20160609 181000 13.87 6.23 20160609 181000 13.89 6.26 20160609 181000 13.91 6.29 20160609 181000 13.93 6.31 20160609 181000 13.96 6.34 20160609 181000 13.98 6.37 20160609 181000 14.00 6.39 20160609 181000 14.02 6.42 20160609 181000 14.04 6.45 20160609 181000 14.08 6.48 20160609 181000 14.15 6.51 20160609 181000 14.22 6.53 20160609 181000 14.29 6.56 20160609 181000 14.35 6.59 20160609 181000 14.43 6.62 20160609 181000 14.50 6.65 20160609 181000 14.56 6.67 20160609 181100 14.63 6.70 20160609 181100 14.71 6.72 20160609 181100 14.78 6.74 20160609 181100 14.86 6.76 20160609 181100 14.94 6.78 20160609 181100 15.00 6.80 20160609 181100 15.08 6.82 20160609 181100 15.17 6.84 20160609 181100 15.23 6.86 20160609 181100 15.31 6.88 20160609 181100 15.38 6.90 20160609 181100 15.44 6.91 20160609 181100 15.50 6.92 20160609 181100 15.56 6.93 20160609 181100 15.63 6.94 20160609 181100 15.65 6.76 20160609 181100 15.66 6.74 20160609 181100 15.68 6.95 20160609 181100 15.70 6.78 20160609 181100 15.75 6.96 20160609 181100 15.76 6.80 20160609 181100 15.81 6.81 20160609 181100 15.82 6.98 20160609 181100 15.87 6.83 20160609 181100 15.87 6.99 20160609 181100 15.89 6.99 20160609 181100 15.90 6.99 20160609 181100 15.92 6.85 20160609 181100 15.92 6.99 20160609 181100 15.93 7.00 20160609 181100 15.94 6.99 20160609 181100 15.95 6.98 20160609 181100 15.96 6.99 20160609 181100 15.96 7.00 20160609 181100 15.97 6.87 20160609 181100 15.97 6.98 20160609 181100 15.98 7.00 20160609 181100 15.98 7.01 20160609 181100 15.99 7.00 20160609 181100 16.00 7.00 20160609 181100 16.00 7.01 20160609 181100 16.01 6.98 20160609 181100 16.02 7.01 20160609 181100 16.03 6.88 20160609 181100 16.03 7.01 20160609 181100 16.04 6.98 20160609 181100 16.08 6.90 20160609 181100 16.09 6.98 20160609 181100 16.11 6.98 20160609 181100 16.12 6.92 20160609 181100 16.13 6.92 20160609 181100 16.14 6.93 20160609 181100 16.15 6.94 20160609 181100 16.15 6.98 20160609 181100 16.17 6.95 20160609 181100 16.18 6.95 20160609 181100 16.19 6.96 20160609 181100 16.19 6.97 20160609 181100 16.21 6.97 20160609 181100 16.22 6.97 20160609 181200 14.47 6.18 20160609 181200 14.48 6.18 20160609 181200 14.49 6.18 20160609 181200 14.50 6.18 20160609 181200 14.52 6.18 20160609 181200 14.52 6.19 20160609 181200 14.53 6.19 20160609 181200 14.55 6.19 20160609 181200 14.56 6.19 20160609 181200 14.57 6.19 20160609 181200 14.61 6.20 20160609 181200 14.63 6.19 20160609 181200 14.65 6.21 20160609 181200 14.67 6.20 20160609 181200 14.69 6.21 20160609 181200 14.72 6.20 20160609 181200 14.73 6.22 20160609 181200 14.77 6.21 20160609 181200 14.77 6.23 20160609 181200 14.80 6.23 20160609 181200 14.83 6.21 20160609 181200 14.84 6.24 20160609 181200 14.88 6.22 20160609 181200 14.88 6.24 20160609 181200 14.92 6.25 20160609 181200 14.95 6.22 20160609 181200 14.96 6.27 20160609 181200 15.01 6.29 20160609 181200 15.03 6.23 20160609 181200 15.06 6.31 20160609 181200 15.10 6.32 20160609 181200 15.13 6.24 20160609 181200 15.14 6.34 20160609 181200 15.19 6.35 20160609 181200 15.23 6.25 20160609 181200 15.23 6.37 20160609 181200 15.27 6.39 20160609 181200 15.32 6.41 20160609 181200 15.33 6.27 20160609 181200 15.35 6.43 20160609 181200 15.39 6.45 20160609 181200 15.41 6.27 20160609 181200 15.44 6.48 20160609 181200 15.48 6.50 20160609 181200 15.52 6.28 20160609 181200 15.52 6.52 20160609 181200 15.58 6.54 20160609 181200 15.62 6.29 20160609 181200 15.63 6.57 20160609 181200 15.65 6.72 20160609 181200 15.66 6.70 20160609 181200 15.67 6.69 20160609 181200 15.68 6.59 20160609 181200 15.68 6.67 20160609 181200 15.69 6.63 20160609 181200 15.69 6.65 20160609 181200 15.70 6.30 20160609 181200 15.70 6.61 20160609 181200 15.79 6.31 20160609 181200 15.86 6.32 20160609 181200 15.92 6.33 20160609 181200 16.00 6.34 20160609 181300 16.06 6.35 20160609 181300 16.12 6.35 20160609 181300 16.19 6.36 20160609 181300 16.26 6.37 20160609 181300 16.32 6.38 20160609 181300 16.38 6.38 20160609 181300 16.43 6.39 20160609 181300 16.47 6.40 20160609 181300 16.52 6.40 20160609 181300 16.57 6.41 20160609 181300 16.61 6.42 20160609 181300 16.66 6.42 20160609 181300 16.72 6.43 20160609 181300 16.76 6.43 20160609 181300 16.80 6.44 20160609 181300 16.83 6.44 20160609 181300 16.86 6.45 20160609 181300 16.89 6.35 20160609 181300 16.89 6.36 20160609 181300 16.89 6.37 20160609 181300 16.89 6.45 20160609 181300 16.90 6.38 20160609 181300 16.90 6.39 20160609 181300 16.92 6.39 20160609 181300 16.92 6.45 20160609 181300 16.93 6.40 20160609 181300 16.95 6.40 20160609 181300 16.95 6.46 20160609 181300 16.97 6.41 20160609 181300 16.99 6.42 20160609 181300 16.99 6.46 20160609 181300 17.01 6.42 20160609 181300 17.02 6.47 20160609 181300 17.04 6.43 20160609 181300 17.06 6.43 20160609 181300 17.06 6.47 20160609 181300 17.07 6.47 20160609 181300 17.07 6.48 20160609 181300 17.08 6.44 20160609 181300 17.08 6.48 20160609 181300 17.09 6.44 20160609 181300 17.09 6.45 20160609 181300 17.09 6.48 20160609 181300 17.10 6.45 20160609 181300 17.10 6.48 20160609 181300 17.11 6.45 20160609 181300 17.11 6.46 20160609 181300 17.11 6.48 20160609 181300 17.12 6.46 20160609 181300 17.12 6.47 20160609 181300 17.12 6.48 20160609 181300 17.13 6.47 20160609 181400 13.87 4.71 20160609 181400 13.93 4.75 20160609 181400 13.98 4.79 20160609 181400 14.04 4.83 20160609 181400 14.11 4.87 20160609 181400 14.16 4.90 20160609 181400 14.22 4.94 20160609 181400 14.29 4.98 20160609 181400 14.35 5.02 20160609 181400 14.42 5.06 20160609 181400 14.48 5.09 20160609 181400 14.56 5.13 20160609 181400 14.63 5.17 20160609 181400 14.69 5.21 20160609 181400 14.76 5.25 20160609 181400 14.84 5.29 20160609 181400 14.91 5.32 20160609 181400 14.96 5.36 20160609 181400 15.02 5.39 20160609 181400 15.07 5.42 20160609 181400 15.13 5.46 20160609 181400 15.19 5.50 20160609 181400 15.25 5.53 20160609 181400 15.31 5.56 20160609 181400 15.37 5.60 20160609 181400 15.42 5.63 20160609 181400 15.49 5.66 20160609 181400 15.55 5.69 20160609 181400 15.61 5.71 20160609 181400 15.69 5.75 20160609 181400 15.76 5.78 20160609 181400 15.82 5.80 20160609 181400 15.89 5.84 20160609 181400 15.96 5.87 20160609 181400 16.01 5.89 20160609 181400 16.05 5.91 20160609 181400 16.08 5.94 20160609 181400 16.12 5.96 20160609 181400 16.15 5.98 20160609 181400 16.20 6.00 20160609 181400 16.23 6.02 20160609 181400 16.27 6.04 20160609 181400 16.32 6.07 20160609 181400 16.34 6.08 20160609 181400 16.37 6.10 20160609 181400 16.39 6.11 20160609 181400 16.42 6.13 20160609 181400 16.45 6.14 20160609 181400 16.48 6.16 20160609 181400 16.51 6.17 20160609 181400 16.53 6.19 20160609 181400 16.57 6.20 20160609 181400 16.61 6.22 20160609 181400 16.64 6.23 20160609 181400 16.68 6.24 20160609 181400 16.71 6.25 20160609 181400 16.74 6.27 20160609 181400 16.77 6.28 20160609 181400 16.81 6.29 20160609 181400 16.83 6.30 20160609 181400 16.86 6.32 20160609 181400 16.87 6.32 20160609 181400 16.87 6.33 20160609 181400 16.87 6.34 20160609 181500 13.23 4.35 20160609 181500 13.28 4.38 20160609 181500 13.36 4.42 20160609 181500 13.42 4.45 20160609 181500 13.49 4.49 20160609 181500 13.55 4.53 20160609 181500 13.61 4.56 20160609 181500 13.67 4.60 20160609 181500 13.74 4.64 20160609 181500 13.79 4.67 20160609 183100 10.10 2.84 20160609 183100 10.13 2.85 20160609 183100 10.15 2.86 20160609 183100 10.17 2.87 20160609 183100 10.20 2.88 20160609 183100 10.22 2.89 20160609 183100 10.26 2.90 20160609 183100 10.30 2.91 20160609 183100 10.33 2.92 20160609 183100 10.36 2.93 20160609 183100 10.40 2.94 20160609 183100 10.43 2.95 20160609 183100 10.46 2.96 20160609 183100 10.50 2.97 20160609 183100 10.53 2.98 20160609 183100 10.57 2.98 20160609 183100 10.62 2.99 20160609 183100 10.65 3.00 20160609 183100 10.70 3.01 20160609 183100 10.74 3.02 20160609 183100 10.77 3.03 20160609 183100 10.82 3.04 20160609 183100 10.85 3.05 20160609 183100 10.86 3.05 20160609 183100 10.87 3.06 20160609 183100 10.88 3.07 20160609 183100 10.89 3.07 20160609 183100 10.89 3.08 20160609 183100 10.90 3.08 20160609 183100 10.91 3.08 20160609 183100 10.92 3.08 20160609 183100 10.93 3.08 20160609 183200 10.03 2.80 20160609 183200 10.06 2.81 20160609 183200 10.09 2.80 20160609 183200 10.11 2.82 20160609 183200 10.15 2.79 20160609 183200 10.16 2.84 20160609 183200 10.20 2.79 20160609 183200 10.21 2.85 20160609 183200 10.26 2.78 20160609 183200 10.27 2.86 20160609 183200 10.33 2.77 20160609 183200 10.33 2.88 20160609 183200 10.38 2.89 20160609 183200 10.39 2.77 20160609 183200 10.44 2.90 20160609 183200 10.46 2.76 20160609 183200 10.51 2.91 20160609 183200 10.53 2.76 20160609 183200 10.58 2.92 20160609 183200 10.59 2.76 20160609 183200 10.66 2.94 20160609 183200 10.67 2.77 20160609 183200 10.74 2.78 20160609 183200 10.74 2.95 20160609 183200 10.81 2.78 20160609 183200 10.82 2.96 20160609 183200 10.89 2.79 20160609 183200 10.90 2.97 20160609 183200 10.94 3.08 20160609 183200 10.95 3.08 20160609 183200 10.96 3.08 20160609 183200 10.97 3.08 20160609 183200 10.98 2.80 20160609 183200 10.99 2.99 20160609 183200 10.99 3.08 20160609 183200 11.03 3.08 20160609 183200 11.07 3.00 20160609 183200 11.07 3.08 20160609 183200 11.10 3.08 20160609 183200 11.14 3.08 20160609 183200 11.16 3.01 20160609 183200 11.18 3.08 20160609 183200 11.21 3.09 20160609 183200 11.24 3.02 20160609 183200 11.25 3.09 20160609 183200 11.27 3.03 20160609 183200 11.29 3.09 20160609 183200 11.30 3.04 20160609 183200 11.31 3.09 20160609 183200 11.33 3.04 20160609 183200 11.33 3.09 20160609 183200 11.36 3.05 20160609 183200 11.36 3.09 20160609 183200 11.38 3.09 20160609 183200 11.39 3.06 20160609 183200 11.40 3.08 20160609 183200 11.42 3.06 20160609 183200 11.42 3.08 20160609 183200 11.44 3.08 20160609 183200 11.45 3.07 20160609 183200 11.47 3.08 20160609 183200 11.49 3.08 20160609 183300 10.09 2.65 20160609 183300 10.19 2.67 20160609 183300 10.27 2.69 20160609 183300 10.37 2.71 20160609 183300 10.47 2.74 20160609 183300 10.55 2.75 20160609 183300 10.64 2.76 20160609 183300 10.72 2.77 20160609 183300 10.80 2.78 20160609 183300 10.88 2.79 20160609 183300 10.97 2.80 20160609 183300 11.04 2.80 20160609 183300 11.05 2.81 20160609 183300 11.13 2.81 20160609 183300 11.14 2.81 20160609 183300 11.22 2.82 20160609 183300 11.23 2.82 20160609 183300 8.44 2.11 20160609 183300 8.52 2.12 20160609 183300 8.59 2.12 20160609 183300 8.67 2.13 20160609 183300 8.72 2.13 20160609 183300 8.80 2.14 20160609 183300 8.88 2.15 20160609 183300 8.96 2.15 20160609 183300 9.04 2.16 20160609 183300 9.10 2.16 20160609 183300 9.18 2.17 20160609 183300 9.26 2.17 20160609 183300 9.26 2.26 20160609 183300 9.26 2.27 20160609 183300 9.26 2.29 20160609 183300 9.26 2.30 20160609 183300 9.27 2.25 20160609 183300 9.27 2.32 20160609 183300 9.27 2.33 20160609 183300 9.28 2.24 20160609 183300 9.28 2.34 20160609 183300 9.29 2.36 20160609 183300 9.31 2.23 20160609 183300 9.34 2.17 20160609 183300 9.34 2.38 20160609 183300 9.35 2.23 20160609 183300 9.39 2.22 20160609 183300 9.40 2.41 20160609 183300 9.42 2.18 20160609 183300 9.42 2.21 20160609 183300 9.44 2.43 20160609 183300 9.47 2.21 20160609 183300 9.48 2.45 20160609 183300 9.50 2.18 20160609 183300 9.51 2.20 20160609 183300 9.54 2.47 20160609 183300 9.55 2.20 20160609 183300 9.58 2.18 20160609 183300 9.58 2.49 20160609 183300 9.60 2.19 20160609 183300 9.63 2.52 20160609 183300 9.67 2.54 20160609 183300 9.71 2.56 20160609 183300 9.81 2.58 20160609 183300 9.91 2.61 20160609 183300 9.99 2.63 20160609 183400 8.17 2.07 20160609 183400 8.17 2.08 20160609 183400 8.18 2.08 20160609 183400 8.19 2.08 20160609 183400 8.20 2.08 20160609 183400 8.22 2.08 20160609 183400 8.23 2.08 20160609 183400 8.24 2.09 20160609 183400 8.26 2.09 20160609 183400 8.27 2.09 20160609 183400 8.29 2.09 20160609 183400 8.31 2.09 20160609 183400 8.35 2.10 20160609 183400 8.36 2.10 20160609 183400 8.39 2.11 20160609 183400 8.45 2.12 20160609 183400 8.48 2.13 20160609 183400 8.53 2.14 20160609 183400 8.55 2.15 20160609 183400 8.57 2.16 20160609 183400 8.60 2.17 20160609 183400 8.62 2.19 20160609 183400 8.64 2.20 20160609 183400 8.67 2.22 20160609 183400 8.70 2.23 20160609 183400 8.72 2.24 20160609 183400 8.75 2.26 20160609 183400 8.76 2.28 20160609 183400 8.78 2.29 20160609 183400 8.80 2.30 20160609 183400 8.82 2.32 20160609 183400 8.83 2.33 20160609 183400 8.86 2.35 20160609 183400 8.88 2.36 20160609 183400 8.89 2.37 20160609 183400 8.91 2.39 20160609 183400 8.92 2.40 20160609 183400 8.92 2.41 20160609 183400 8.93 2.43 20160609 183400 8.94 2.44 20160609 183400 8.95 2.45 20160609 183400 8.96 2.47 20160609 183400 8.96 2.48 20160609 183400 8.97 2.49 20160609 183400 8.99 2.50 20160609 183400 9.03 2.52 20160609 183400 9.07 2.53 20160609 183400 9.10 2.54 20160609 183400 9.14 2.56 20160609 183400 9.17 2.57 20160609 183400 9.21 2.58 20160609 183400 9.25 2.60 20160609 183400 9.28 2.61 20160609 183400 9.31 2.62 20160609 183400 9.34 2.63 20160609 183400 9.38 2.65 20160609 183400 9.40 2.66 20160609 183400 9.43 2.67 20160609 183400 9.46 2.68 20160609 183400 9.49 2.69 20160609 183400 9.53 2.71 20160609 183400 9.56 2.72 20160609 183500 9.56 2.73 20160609 183500 9.58 2.74 20160609 183500 9.59 2.75 20160609 183500 9.60 2.76 20160609 183500 9.61 2.78 20160609 183500 9.63 2.79 20160609 183500 9.64 2.80 20160609 183500 9.65 2.81 20160609 183500 9.67 2.82 20160609 183500 9.69 2.83 20160609 183500 9.71 2.85 20160609 183500 9.73 2.86 20160609 183500 9.75 2.87 20160609 183500 9.77 2.88 20160609 183500 9.80 2.89 20160609 185100 9.18 2.02 20160609 185100 9.18 2.03 20160609 185100 9.18 2.04 20160609 185100 9.20 2.02 20160609 185100 9.22 2.01 20160609 185100 9.24 2.01 20160609 185100 9.25 2.01 20160609 185100 9.28 2.00 20160609 185100 9.29 2.00 20160609 185100 9.32 1.99 20160609 185100 9.33 1.99 20160609 185100 9.35 1.98 20160609 185100 9.38 1.95 20160609 185100 9.40 1.93 20160609 185100 9.44 1.90 20160609 185100 9.46 1.88 20160609 185100 9.49 1.85 20160609 185100 9.51 1.83 20160609 185100 9.54 1.81 20160609 185100 9.57 1.78 20160609 185200 7.44 1.58 20160609 185200 7.54 1.60 20160609 185200 7.62 1.61 20160609 185200 7.72 1.63 20160609 185200 7.81 1.65 20160609 185200 7.90 1.66 20160609 185200 7.99 1.68 20160609 185200 8.07 1.70 20160609 185200 8.11 1.71 20160609 185200 8.16 1.72 20160609 185200 8.19 1.73 20160609 185200 8.24 1.75 20160609 185200 8.28 1.76 20160609 185200 8.32 1.77 20160609 185200 8.37 1.78 20160609 185200 8.41 1.79 20160609 185200 8.45 1.81 20160609 185200 8.47 1.82 20160609 185200 8.49 1.83 20160609 185200 8.53 1.84 20160609 185200 8.56 1.85 20160609 185200 8.59 1.86 20160609 185200 8.61 1.87 20160609 185200 8.64 1.88 20160609 185200 8.67 1.89 20160609 185200 8.70 1.90 20160609 185200 8.73 1.91 20160609 185200 8.76 1.92 20160609 185200 8.78 1.92 20160609 185200 8.82 1.93 20160609 185200 8.85 1.94 20160609 185200 8.87 1.95 20160609 185200 8.90 1.96 20160609 185200 8.93 1.96 20160609 185200 8.95 1.97 20160609 185200 8.97 1.98 20160609 185200 8.99 1.98 20160609 185200 9.02 1.99 20160609 185200 9.04 2.00 20160609 185200 9.06 2.00 20160609 185200 9.08 2.01 20160609 185200 9.11 2.02 20160609 185200 9.13 2.02 20160609 185200 9.13 2.03 20160609 185200 9.14 2.03 20160609 185200 9.15 2.03 20160609 185200 9.16 2.03 20160609 185200 9.18 2.04 20160609 185200 9.18 2.05 20160609 185200 9.19 2.04 20160609 185200 9.19 2.05 20160609 185200 9.20 2.05 20160609 185200 9.21 2.04 20160609 185200 9.21 2.05 20160609 185200 9.22 2.05 20160609 185200 9.23 2.05 20160609 185300 6.70 1.37 20160609 185300 6.75 1.39 20160609 185300 6.82 1.41 20160609 185300 6.91 1.43 20160609 185300 6.98 1.46 20160609 185300 7.03 1.48 20160609 185300 7.11 1.25 20160609 185300 7.12 1.50 20160609 185300 7.16 1.24 20160609 185300 7.19 1.52 20160609 185300 7.28 1.55 20160609 185300 7.33 1.23 20160609 185300 7.35 1.56 20160609 185300 7.51 1.22 20160609 185300 7.66 1.21 20160609 185300 7.84 1.19 20160609 185300 8.02 1.18 20160609 185300 8.18 1.16 20160609 185300 8.36 1.15 20160609 185300 8.55 1.13 20160609 185300 8.67 1.12 20160609 185300 8.69 1.12 20160609 185300 8.75 1.12 20160609 185300 8.82 1.12 20160609 185300 8.91 1.12 20160609 185300 9.02 1.12 20160609 185300 9.16 1.12 20160609 185300 9.33 1.13 20160609 185300 9.47 1.13 20160609 185400 4.65 1.05 20160609 185400 4.67 1.05 20160609 185400 4.69 1.05 20160609 185400 4.72 1.05 20160609 185400 4.75 1.05 20160609 185400 4.77 1.04 20160609 185400 4.80 1.04 20160609 185400 4.83 1.04 20160609 185400 4.86 1.04 20160609 185400 4.88 1.04 20160609 185400 4.91 1.04 20160609 185400 4.94 1.04 20160609 185400 4.95 1.05 20160609 185400 4.95 1.06 20160609 185400 4.95 1.07 20160609 185400 4.95 1.08 20160609 185400 4.95 1.09 20160609 185400 4.99 1.10 20160609 185400 5.05 1.11 20160609 185400 5.10 1.12 20160609 185400 5.17 1.13 20160609 185400 5.23 1.14 20160609 185400 5.30 1.15 20160609 185400 5.36 1.16 20160609 185400 5.42 1.17 20160609 185400 5.49 1.18 20160609 185400 5.62 1.19 20160609 185400 5.78 1.20 20160609 185400 5.94 1.22 20160609 185400 6.10 1.23 20160609 185400 6.23 1.25 20160609 185400 6.40 1.26 20160609 185400 6.55 1.27 20160609 185400 6.71 1.29 20160609 185400 6.83 1.30 20160609 185400 6.89 1.31 20160609 185400 6.92 1.32 20160609 185400 6.93 1.31 20160609 185400 6.94 1.31 20160609 185400 6.96 1.30 20160609 185400 6.96 1.31 20160609 185400 6.96 1.32 20160609 185400 6.99 1.29 20160609 185400 6.99 1.33 20160609 185400 7.00 1.32 20160609 185400 7.02 1.28 20160609 185400 7.04 1.27 20160609 185400 7.04 1.33 20160609 185400 7.06 1.33 20160609 185400 7.08 1.26 20160609 185400 7.09 1.34 20160609 185400 7.12 1.33 20160609 185400 7.12 1.34 20160609 185400 7.18 1.34 20160609 185400 7.21 1.35 20160609 185400 7.24 1.35 20160609 185400 7.27 1.35 20160609 185400 7.28 1.35 20160609 185500 4.43 1.09 20160609 185500 4.44 1.09 20160609 185500 4.44 1.10 20160609 185500 4.45 1.08 20160609 185500 4.46 1.08 20160609 185500 4.46 1.10 20160609 185500 4.47 1.08 20160609 185500 4.47 1.10 20160609 185500 4.48 1.08 20160609 185500 4.50 1.07 20160609 185500 4.50 1.11 20160609 185500 4.52 1.07 20160609 185500 4.52 1.11 20160609 185500 4.54 1.07 20160609 185500 4.54 1.11 20160609 185500 4.56 1.06 20160609 185500 4.58 1.06 20160609 185500 4.58 1.11 20160609 185500 4.60 1.06 20160609 185500 4.61 1.12 20160609 185500 4.62 1.06 20160609 185500 4.63 1.12 20160609 185500 4.65 1.13 20160609 185500 4.68 1.14 20160609 185500 4.71 1.14 20160609 185500 4.74 1.15 20160609 185500 4.78 1.15 20160609 185500 4.82 1.16 20160609 185500 4.86 1.17 20160609 185500 4.90 1.17 20160609 185500 4.94 1.18 20160609 185500 4.97 1.19 20160609 185500 5.00 1.19 20160609 185500 5.03 1.20 20160609 185500 5.07 1.20 20160609 185500 5.12 1.21 20160609 185500 5.15 1.22 20160609 185500 5.19 1.22 20160609 185500 5.24 1.23 20160609 185500 5.27 1.24 20160609 185500 5.30 1.24 20160609 185500 5.34 1.25 20160609 185500 5.39 1.26 20160609 185500 5.42 1.27 20160609 185500 5.48 1.28 20160609 185500 5.53 1.29 20160609 185500 5.59 1.30 20160609 185500 5.63 1.30 20160609 185500 5.68 1.31 20160609 185500 5.74 1.33 20160609 185500 5.78 1.34 20160609 185500 5.83 1.35 20160609 185500 5.89 1.36 20160609 185500 5.94 1.37 20160609 185500 5.99 1.38 20160609 185500 6.05 1.39 20160609 185500 6.10 1.41 20160609 185500 6.15 1.42 20160609 185500 6.20 1.44 20160609 185500 6.39 1.48 20160609 185600 1.06 1.50 20160609 185600 1.06 1.51 20160609 185600 1.13 1.52 20160609 185600 1.17 1.49 20160609 185600 1.29 1.54 20160609 185600 1.32 1.48 20160609 185600 1.51 1.55 20160609 185600 1.53 1.47 20160609 185600 1.75 1.46 20160609 185600 1.76 1.56 20160609 185600 1.89 1.58 20160609 185600 1.97 1.46 20160609 185600 1.98 1.57 20160609 185600 2.12 1.60 20160609 185600 2.15 1.45 20160609 185600 2.36 1.44 20160609 185600 2.38 1.42 20160609 185600 2.47 1.42 20160609 185600 2.50 1.61 20160609 185600 2.57 1.41 20160609 185600 2.58 1.43 20160609 185600 2.68 1.41 20160609 185600 2.75 1.43 20160609 185600 2.77 1.41 20160609 185600 2.88 1.41 20160609 185600 2.96 1.42 20160609 185600 3.00 1.41 20160609 185600 3.08 1.62 20160609 185600 3.11 1.41 20160609 185600 3.17 1.41 20160609 185600 3.21 1.41 20160609 185600 3.75 1.64 20160609 185600 4.47 1.65 20160609 185600 5.07 1.66 20160609 185600 5.83 1.68 20160609 185600 5.87 1.61 20160609 185600 5.87 1.62 20160609 185600 5.90 1.63 20160609 185600 5.91 1.60 20160609 185600 5.97 1.58 20160609 185600 6.01 1.64 20160609 185600 6.06 1.57 20160609 185600 6.10 1.65 20160609 185600 6.16 1.56 20160609 185600 6.20 1.66 20160609 185600 6.30 1.55 20160609 185600 6.30 1.67 20160609 185600 6.36 1.69 20160609 185600 6.37 1.69 20160609 185600 6.41 1.68 20160609 185600 6.41 1.70 20160609 185600 6.46 1.50 20160609 185600 6.46 1.54 20160609 185600 6.46 1.70 20160609 185600 6.48 1.69 20160609 185600 6.49 1.70 20160609 185600 6.54 1.51 20160609 185600 6.54 1.71 20160609 185600 6.57 1.70 20160609 185600 6.59 1.71 20160609 185600 6.62 1.53 20160609 185600 6.64 1.71 20160609 185600 6.68 1.71 20160609 185600 6.69 1.72 20160609 185700 1.02 1.65 20160609 185700 1.04 1.66 20160609 185700 1.05 1.65 20160609 185700 1.10 1.66 20160609 185700 1.11 1.64 20160609 185700 1.13 1.64 20160609 185700 1.15 1.63 20160609 185700 1.18 1.61 20160609 185700 1.21 1.66 20160609 185700 1.23 1.60 20160609 185700 1.28 1.60 20160609 185700 1.34 1.67 20160609 185700 1.36 1.58 20160609 185700 1.46 1.57 20160609 185700 1.47 1.67 20160609 185700 1.54 1.57 20160609 185700 1.64 1.68 20160609 185700 1.66 1.55 20160609 185700 1.74 1.54 20160609 185700 1.82 1.68 20160609 185700 1.83 1.52 20160609 185700 1.89 1.51 20160609 185700 1.98 1.49 20160609 185700 1.99 1.68 20160609 185700 2.06 1.48 20160609 185700 2.12 1.46 20160609 185700 2.21 1.44 20160609 185700 2.23 1.69 20160609 185700 2.29 1.43 20160609 185700 2.47 1.69 20160609 185700 2.72 1.70 20160609 185700 2.94 1.70 20160609 185700 3.21 1.71 20160609 185700 3.47 1.71 20160609 185700 3.70 1.71 20160609 185700 3.93 1.72 20160609 185700 4.12 1.73 20160609 185700 4.31 1.73 20160609 185700 4.48 1.74 20160609 185700 4.68 1.74 20160609 185700 4.87 1.74 20160609 185700 5.04 1.75 20160609 185700 5.23 1.75 20160609 185700 5.43 1.76 20160609 185700 5.55 1.76 20160609 185700 5.64 1.76 20160609 185700 5.76 1.77 20160609 185700 5.88 1.77 20160609 185700 5.98 1.77 20160609 185700 6.09 1.78 20160609 185700 6.21 1.78 20160609 185700 6.34 1.78 20160609 185700 6.42 1.79 20160609 185700 6.49 1.79 20160609 185700 6.58 1.80 20160609 185700 6.63 1.80 20160609 185700 6.70 1.81 20160609 185700 6.79 1.81 20160609 185700 6.86 1.82 20160609 185700 6.91 1.82 20160609 185700 6.98 1.82 20160609 185700 7.06 1.83 20160609 185700 7.11 1.84 20160609 185800 10.08 1.94 20160609 185800 10.11 1.73 20160609 185800 10.17 1.95 20160609 185800 10.23 1.75 20160609 185800 10.26 1.95 20160609 185800 10.36 1.77 20160609 185800 10.36 1.95 20160609 185800 10.43 1.95 20160609 185800 10.46 1.79 20160609 185800 10.47 1.95 20160609 185800 10.54 1.95 20160609 185800 10.57 1.81 20160609 185800 10.60 1.95 20160609 185800 10.64 1.95 20160609 185800 10.70 1.83 20160609 185800 10.71 1.96 20160609 185800 10.76 1.96 20160609 185800 10.80 1.85 20160609 185800 10.81 1.96 20160609 185800 10.85 1.95 20160609 185800 10.90 1.95 20160609 185800 10.91 1.94 20160609 185800 10.92 1.87 20160609 185800 10.92 1.93 20160609 185800 10.93 1.92 20160609 185800 10.96 1.92 20160609 185800 10.98 1.91 20160609 185800 11.00 1.90 20160609 185800 11.03 1.90 20160609 185800 11.04 1.89 20160609 185800 7.18 1.84 20160609 185800 7.26 1.85 20160609 185800 7.33 1.86 20160609 185800 7.38 1.86 20160609 185800 7.46 1.87 20160609 185800 7.52 1.87 20160609 185800 7.58 1.88 20160609 185800 7.67 1.88 20160609 185800 7.77 1.89 20160609 185800 7.87 1.89 20160609 185800 7.95 1.89 20160609 185800 8.06 1.90 20160609 185800 8.16 1.90 20160609 185800 8.24 1.90 20160609 185800 8.35 1.91 20160609 185800 8.45 1.91 20160609 185800 8.58 1.92 20160609 185800 8.69 1.92 20160609 185800 8.83 1.92 20160609 185800 8.97 1.92 20160609 185800 9.08 1.92 20160609 185800 9.22 1.93 20160609 185800 9.35 1.93 20160609 185800 9.48 1.93 20160609 185800 9.59 1.93 20160609 185800 9.69 1.66 20160609 185800 9.70 1.93 20160609 185800 9.77 1.68 20160609 185800 9.79 1.94 20160609 185800 9.84 1.69 20160609 185800 9.87 1.94 20160609 185800 9.93 1.70 20160609 185800 9.98 1.94 20160609 185800 9.99 1.71 20160609 185900 10.04 1.40 20160609 185900 10.06 1.55 20160609 185900 10.20 1.44 20160609 185900 10.20 1.54 20160609 185900 10.32 1.53 20160609 185900 10.38 1.48 20160609 185900 10.46 1.52 20160609 185900 9.20 1.18 20160609 185900 9.36 1.23 20160609 185900 9.44 1.62 20160609 185900 9.46 1.61 20160609 185900 9.49 1.63 20160609 185900 9.54 1.27 20160609 185900 9.56 1.59 20160609 185900 9.56 1.64 20160609 185900 9.62 1.65 20160609 185900 9.69 1.31 20160609 185900 9.69 1.58 20160609 185900 9.82 1.57 20160609 185900 9.86 1.36 20160609 185900 9.93 1.56 20160609 193900 2.75 2.73 20160609 193900 2.75 2.75 20160609 193900 2.77 2.76 20160609 193900 2.78 2.72 20160609 193900 2.83 2.71 20160609 193900 2.83 2.77 20160609 193900 2.90 2.70 20160609 193900 2.92 2.79 20160609 193900 2.98 2.69 20160609 193900 3.01 2.80 20160609 193900 3.06 2.57 20160609 193900 3.06 2.68 20160609 193900 3.09 2.58 20160609 193900 3.10 2.58 20160609 193900 3.10 2.59 20160609 193900 3.11 2.59 20160609 193900 3.12 2.59 20160609 193900 3.12 2.60 20160609 193900 3.13 2.60 20160609 193900 3.13 2.67 20160609 193900 3.14 2.60 20160609 193900 3.17 2.61 20160609 193900 3.20 2.67 20160609 193900 3.21 2.61 20160609 193900 3.25 2.62 20160609 193900 3.27 2.66 20160609 193900 3.28 2.82 20160609 193900 3.29 2.62 20160609 193900 3.34 2.62 20160609 193900 3.34 2.66 20160609 193900 3.39 2.63 20160609 193900 3.41 2.65 20160609 193900 3.43 2.63 20160609 193900 3.48 2.65 20160609 193900 3.49 2.64 20160609 193900 3.55 2.64 20160609 193900 3.76 2.85 20160609 193900 4.31 2.88 20160609 193900 4.91 2.90 20160609 193900 5.44 2.93 20160609 194000 10.06 3.25 20160609 194000 10.15 3.27 20160609 194000 10.23 3.28 20160609 194000 10.32 3.29 20160609 194000 10.41 3.30 20160609 194000 10.51 3.31 20160609 194000 10.61 3.32 20160609 194000 10.94 3.15 20160609 194000 10.96 3.16 20160609 194000 10.99 3.16 20160609 194000 11.01 3.17 20160609 194000 11.03 3.17 20160609 194000 11.04 3.34 20160609 194000 11.06 3.18 20160609 194000 11.09 3.19 20160609 194000 11.11 3.19 20160609 194000 11.14 3.20 20160609 194000 11.15 3.35 20160609 194000 11.16 3.21 20160609 194000 11.19 3.22 20160609 194000 11.21 3.23 20160609 194000 11.24 3.24 20160609 194000 11.26 3.35 20160609 194000 11.27 3.25 20160609 194000 11.29 3.25 20160609 194000 11.32 3.26 20160609 194000 11.35 3.27 20160609 194000 11.36 3.28 20160609 194000 11.38 3.29 20160609 194000 11.38 3.36 20160609 194000 11.40 3.29 20160609 194000 11.40 3.36 20160609 194000 11.42 3.36 20160609 194000 11.43 3.30 20160609 194000 11.43 3.35 20160609 194000 11.44 3.35 20160609 194000 11.45 3.31 20160609 194000 11.45 3.35 20160609 194000 11.47 3.32 20160609 194000 11.47 3.34 20160609 194000 11.49 3.33 20160609 194000 11.49 3.34 20160609 194000 11.51 3.34 20160609 194000 6.08 2.95 20160609 194000 6.75 2.98 20160609 194000 7.43 3.01 20160609 194000 8.01 3.03 20160609 194000 8.26 3.05 20160609 194000 8.43 3.07 20160609 194000 8.57 3.09 20160609 194000 8.76 3.11 20160609 194000 8.95 3.13 20160609 194000 9.14 3.15 20160609 194000 9.31 3.16 20160609 194000 9.51 3.18 20160609 194000 9.80 3.21 20160609 194000 9.88 3.23 20160609 194000 9.97 3.24 20160609 194100 10.70 3.12 20160609 194100 10.71 3.11 20160609 194100 10.71 3.12 20160609 194100 10.73 3.12 20160609 194100 10.74 3.11 20160609 194100 10.74 3.12 20160609 194100 10.76 2.99 20160609 194100 10.77 3.12 20160609 194100 10.77 3.13 20160609 194100 10.78 3.00 20160609 194100 10.79 3.13 20160609 194100 10.80 3.00 20160609 194100 10.81 3.12 20160609 194100 10.81 3.13 20160609 194100 10.83 3.01 20160609 194100 10.83 3.13 20160609 194100 10.85 3.02 20160609 194100 10.85 3.12 20160609 194100 10.86 3.14 20160609 194100 10.88 3.02 20160609 194100 10.88 3.14 20160609 194100 10.89 3.12 20160609 194100 10.90 3.03 20160609 194100 10.91 3.14 20160609 194100 10.92 3.04 20160609 194100 10.92 3.15 20160609 194100 10.93 3.12 20160609 194100 10.95 3.04 20160609 194100 10.97 3.05 20160609 194100 10.97 3.13 20160609 194100 10.98 3.06 20160609 194100 10.98 3.07 20160609 194100 10.99 3.05 20160609 194100 10.99 3.06 20160609 194100 10.99 3.07 20160609 194100 10.99 3.08 20160609 194100 11.00 3.08 20160609 194100 11.01 3.09 20160609 194100 11.01 3.13 20160609 194100 11.02 3.09 20160609 194100 11.03 3.10 20160609 194100 11.04 3.10 20160609 194100 11.05 3.13 20160609 194100 11.06 3.11 20160609 194100 11.06 3.13 20160609 194100 11.07 3.13 20160609 194100 11.08 3.11 20160609 194100 11.08 3.12 20160609 194100 11.09 3.12 20160609 194200 10.00 2.76 20160609 194200 10.03 2.76 20160609 194200 10.08 2.77 20160609 194200 10.11 2.78 20160609 194200 10.15 2.78 20160609 194200 10.19 2.79 20160609 194200 10.23 2.80 20160609 194200 10.24 2.80 20160609 194200 10.27 2.81 20160609 194200 10.29 2.82 20160609 194200 10.31 2.83 20160609 194200 10.34 2.84 20160609 194200 10.35 2.84 20160609 194200 10.38 2.85 20160609 194200 10.40 2.86 20160609 194200 10.41 2.86 20160609 194200 10.42 2.87 20160609 194200 10.43 2.87 20160609 194200 10.44 2.88 20160609 194200 10.44 2.93 20160609 194200 10.44 2.94 20160609 194200 10.45 2.92 20160609 194200 10.45 2.93 20160609 194200 10.45 2.94 20160609 194200 10.46 2.89 20160609 194200 10.46 2.94 20160609 194200 10.47 2.92 20160609 194200 10.47 2.94 20160609 194200 10.48 2.90 20160609 194200 10.48 2.91 20160609 194200 10.48 2.94 20160609 194200 10.49 2.91 20160609 194200 10.50 2.91 20160609 194200 10.51 2.94 20160609 194200 10.52 2.95 20160609 194200 10.54 2.95 20160609 194200 10.56 2.96 20160609 194200 10.58 2.96 20160609 194200 10.60 2.96 20160609 194200 10.61 2.96 20160609 194200 10.63 2.97 20160609 194200 10.65 2.97 20160609 194200 10.66 2.97 20160609 194200 10.68 2.98 20160609 194200 10.69 2.98 20160609 194200 10.71 2.98 20160609 194200 10.73 2.99 20160609 194200 10.74 2.99 20160609 194200 9.79 2.72 20160609 194200 9.82 2.72 20160609 194200 9.85 2.73 20160609 194200 9.89 2.74 20160609 194200 9.93 2.74 20160609 194200 9.96 2.75 20160609 194300 8.48 2.41 20160609 194300 8.51 2.41 20160609 194300 8.53 2.41 20160609 194300 8.57 2.42 20160609 194300 8.60 2.42 20160609 194300 8.64 2.43 20160609 194300 8.67 2.43 20160609 194300 8.69 2.43 20160609 194300 8.70 2.44 20160609 194300 8.72 2.44 20160609 194300 8.74 2.45 20160609 194300 8.76 2.45 20160609 194300 8.78 2.46 20160609 194300 8.79 2.46 20160609 194300 8.82 2.47 20160609 194300 8.83 2.47 20160609 194300 8.84 2.47 20160609 194300 8.86 2.48 20160609 194300 8.87 2.48 20160609 194300 8.88 2.49 20160609 194300 8.89 2.49 20160609 194300 8.90 2.49 20160609 194300 8.91 2.50 20160609 194300 8.93 2.50 20160609 194300 8.94 2.51 20160609 194300 8.95 2.52 20160609 194300 8.96 2.53 20160609 194300 8.97 2.53 20160609 194300 8.98 2.54 20160609 194300 9.01 2.55 20160609 194300 9.04 2.56 20160609 194300 9.07 2.56 20160609 194300 9.10 2.57 20160609 194300 9.13 2.57 20160609 194300 9.16 2.58 20160609 194300 9.18 2.59 20160609 194300 9.21 2.59 20160609 194300 9.24 2.60 20160609 194300 9.27 2.60 20160609 194300 9.29 2.61 20160609 194300 9.31 2.61 20160609 194300 9.34 2.62 20160609 194300 9.36 2.62 20160609 194300 9.38 2.63 20160609 194300 9.41 2.63 20160609 194300 9.44 2.64 20160609 194300 9.45 2.64 20160609 194300 9.47 2.65 20160609 194300 9.49 2.65 20160609 194300 9.50 2.66 20160609 194300 9.52 2.66 20160609 194300 9.54 2.67 20160609 194300 9.56 2.67 20160609 194300 9.58 2.68 20160609 194300 9.59 2.68 20160609 194300 9.63 2.69 20160609 194300 9.66 2.69 20160609 194300 9.69 2.70 20160609 194300 9.72 2.70 20160609 194300 9.76 2.71 20160609 194400 7.91 2.19 20160609 194400 7.91 2.20 20160609 194400 7.92 2.18 20160609 194400 7.92 2.21 20160609 194400 7.93 2.18 20160609 194400 7.94 2.17 20160609 194400 7.94 2.21 20160609 194400 7.96 2.22 20160609 194400 7.98 2.22 20160609 194400 8.01 2.22 20160609 194400 8.03 2.23 20160609 194400 8.05 2.23 20160609 194400 8.08 2.24 20160609 194400 8.11 2.24 20160609 194400 8.13 2.25 20160609 194400 8.14 2.25 20160609 194400 8.16 2.26 20160609 194400 8.18 2.26 20160609 194400 8.20 2.27 20160609 194400 8.22 2.27 20160609 194400 8.24 2.28 20160609 194400 8.26 2.29 20160609 194400 8.28 2.29 20160609 194400 8.28 2.30 20160609 194400 8.29 2.30 20160609 194400 8.29 2.31 20160609 194400 8.30 2.31 20160609 194400 8.30 2.32 20160609 194400 8.31 2.33 20160609 194400 8.32 2.33 20160609 194400 8.32 2.34 20160609 194400 8.33 2.34 20160609 194400 8.34 2.34 20160609 194400 8.35 2.35 20160609 194400 8.36 2.35 20160609 194400 8.37 2.36 20160609 194400 8.37 2.37 20160609 194400 8.37 2.38 20160609 194400 8.37 2.39 20160609 194400 8.38 2.36 20160609 194400 8.38 2.39 20160609 194400 8.39 2.40 20160609 194400 8.40 2.40 20160609 194400 8.42 2.40 20160609 194400 8.45 2.40 20160609 194500 10.07 2.17 20160609 194500 10.15 2.18 20160609 194500 10.21 2.18 20160609 194500 10.29 2.18 20160609 194500 10.38 2.19 20160609 194500 10.45 2.19 20160609 194500 10.50 2.20 20160609 194500 10.56 2.20 20160609 194500 10.63 2.21 20160609 194500 10.68 2.21 20160609 194500 10.75 2.22 20160609 194500 10.82 2.22 20160609 194500 10.89 2.23 20160609 194500 10.95 2.23 20160609 194500 11.02 2.24 20160609 194500 11.09 2.25 20160609 194500 7.95 2.17 20160609 194500 7.97 2.17 20160609 194500 7.98 2.17 20160609 194500 8.00 2.17 20160609 194500 8.02 2.17 20160609 194500 8.04 2.17 20160609 194500 8.06 2.17 20160609 194500 8.08 2.17 20160609 194500 8.11 2.17 20160609 194500 8.13 2.17 20160609 194500 8.14 2.17 20160609 194500 8.16 2.17 20160609 194500 8.18 2.16 20160609 194500 8.20 2.16 20160609 194500 8.22 2.16 20160609 194500 8.25 2.16 20160609 194500 8.27 2.16 20160609 194500 8.30 2.16 20160609 194500 8.35 2.16 20160609 194500 8.39 2.16 20160609 194500 8.44 2.16 20160609 194500 8.48 2.16 20160609 194500 8.53 2.16 20160609 194500 8.58 2.16 20160609 194500 8.62 2.16 20160609 194500 8.67 2.16 20160609 194500 8.73 2.16 20160609 194500 8.79 2.16 20160609 194500 8.83 2.16 20160609 194500 8.90 2.16 20160609 194500 8.96 2.16 20160609 194500 9.01 2.16 20160609 194500 9.07 2.16 20160609 194500 9.14 2.16 20160609 194500 9.20 2.16 20160609 194500 9.26 2.16 20160609 194500 9.32 2.16 20160609 194500 9.39 2.16 20160609 194500 9.45 2.16 20160609 194500 9.51 2.16 20160609 194500 9.58 2.16 20160609 194500 9.65 2.16 20160609 194500 9.71 2.16 20160609 194500 9.78 2.16 20160609 194500 9.86 2.16 20160609 194500 9.93 2.17 20160609 194500 9.99 2.17 20160609 194600 11.16 2.25 20160609 194600 11.23 2.26 20160609 194600 11.31 2.27 20160609 194600 11.39 2.28 20160609 194600 11.45 2.28 20160609 194600 11.53 2.29 20160609 194600 11.62 2.30 20160609 194600 11.67 2.31 20160609 194600 11.73 2.32 20160609 194600 11.80 2.33 20160609 194600 11.87 2.34 20160609 194600 11.92 2.35 20160609 194600 12.00 2.36 20160609 194600 12.06 2.37 20160609 194600 12.12 2.38 20160609 194600 12.19 2.39 20160609 194600 12.23 2.40 20160609 194600 12.28 2.41 20160609 194600 12.32 2.42 20160609 194600 12.37 2.43 20160609 194600 12.42 2.44 20160609 194600 12.46 2.45 20160609 194600 12.51 2.46 20160609 194600 12.56 2.47 20160609 194600 12.59 2.48 20160609 194600 12.62 2.49 20160609 194600 12.65 2.50 20160609 194600 12.68 2.50 20160609 194600 12.70 2.51 20160609 194600 12.73 2.52 20160609 194600 12.75 2.53 20160609 194600 12.78 2.54 20160609 194600 12.80 2.55 20160609 194600 12.81 2.55 20160609 194600 12.82 2.56 20160609 194600 12.82 2.57 20160609 194600 12.83 2.58 20160609 194600 12.84 2.59 20160609 194600 12.85 2.60 20160609 194600 12.86 2.60 20160609 194600 12.88 2.61 20160609 194600 12.92 2.62 20160609 194600 12.96 2.64 20160609 194600 13.01 2.65 20160609 194600 13.07 2.67 20160609 194600 13.11 2.68 20160609 194600 13.16 2.69 20160609 194600 13.23 2.71 20160609 194600 13.27 2.72 20160609 194600 13.34 2.74 20160609 194600 13.43 2.76 20160609 194600 13.50 2.78 20160609 194600 13.58 2.80 20160609 194600 13.66 2.82 20160609 194600 13.75 2.85 20160609 194600 13.81 2.86 20160609 194600 13.90 2.89 20160609 194600 13.98 2.91 20160609 194600 14.04 2.93 20160609 194600 14.09 2.95 20160609 194600 14.14 2.97 20160609 194600 14.18 3.00 20160609 194600 14.23 3.02 20160609 194700 14.29 3.04 20160609 194700 14.34 3.06 20160609 194700 14.39 3.09 20160609 194700 14.44 3.11 20160609 194700 14.49 3.13 20160609 194700 14.53 4.30 20160609 194700 14.55 3.16 20160609 194700 14.60 3.18 20160609 194700 14.63 4.30 20160609 194700 14.64 3.20 20160609 194700 14.70 3.23 20160609 194700 14.70 4.30 20160609 194700 14.76 3.25 20160609 194700 14.81 3.28 20160609 194700 14.81 4.30 20160609 194700 14.85 3.30 20160609 194700 14.91 3.33 20160609 194700 14.91 4.30 20160609 194700 14.96 3.35 20160609 194700 15.00 3.37 20160609 194700 15.01 4.30 20160609 194700 15.05 3.39 20160609 194700 15.10 3.41 20160609 194700 15.10 4.30 20160609 194700 15.14 3.43 20160609 194700 15.19 3.45 20160609 194700 15.25 3.48 20160609 194700 15.29 3.49 20160609 194700 15.29 4.30 20160609 194700 15.34 3.52 20160609 194700 15.41 3.54 20160609 194700 15.46 3.57 20160609 194700 15.49 4.29 20160609 194700 15.51 3.59 20160609 194700 15.57 3.62 20160609 194700 15.63 3.64 20160609 194700 15.65 4.29 20160609 194700 15.67 3.66 20160609 194700 15.74 3.69 20160609 194700 15.81 3.72 20160609 194700 15.86 4.28 20160609 194700 15.87 3.74 20160609 194700 16.01 3.78 20160609 194700 16.06 4.28 20160609 194700 16.15 3.81 20160609 194700 16.24 4.27 20160609 194700 16.29 3.85 20160609 194700 16.40 3.87 20160609 194700 16.43 4.27 20160609 194700 16.53 3.91 20160609 194700 16.63 4.26 20160609 194700 16.67 3.95 20160609 194700 16.77 3.97 20160609 194700 16.83 4.23 20160609 194700 16.86 4.20 20160609 194700 16.88 4.17 20160609 194700 16.90 4.16 20160609 194700 16.91 4.01 20160609 194700 16.91 4.13 20160609 194700 16.93 4.10 20160609 194700 16.94 4.07 20160609 194700 16.95 4.04 20160609 194800 10.00 4.30 20160609 194800 10.03 4.32 20160609 194800 10.08 4.31 20160609 194800 10.08 4.33 20160609 194800 10.14 4.34 20160609 194800 10.16 4.31 20160609 194800 10.23 4.32 20160609 194800 10.32 4.33 20160609 194800 10.43 4.34 20160609 194800 10.53 4.35 20160609 194800 10.67 4.37 20160609 194800 10.81 4.38 20160609 194800 10.94 4.39 20160609 194800 11.06 4.41 20160609 194800 11.22 4.42 20160609 194800 11.38 4.44 20160609 194800 11.52 4.45 20160609 194800 11.64 4.46 20160609 194800 11.79 4.46 20160609 194800 11.92 4.47 20160609 194800 12.08 4.47 20160609 194800 12.20 4.47 20160609 194800 12.34 4.48 20160609 194800 12.50 4.48 20160609 194800 12.63 4.48 20160609 194800 12.80 4.48 20160609 194800 12.88 4.47 20160609 194800 12.98 4.46 20160609 194800 13.05 4.45 20160609 194800 13.14 4.44 20160609 194800 13.24 4.43 20160609 194800 13.34 4.41 20160609 194800 13.41 4.40 20160609 194800 13.51 4.39 20160609 194800 13.60 4.38 20160609 194800 13.61 4.37 20160609 194800 13.64 4.36 20160609 194800 13.68 4.35 20160609 194800 13.71 4.34 20160609 194800 13.72 4.33 20160609 194800 13.75 4.32 20160609 194800 13.78 4.31 20160609 194800 13.79 4.30 20160609 194800 13.83 4.30 20160609 194800 13.90 4.30 20160609 194800 13.96 4.30 20160609 194800 13.99 4.30 20160609 194800 14.05 4.30 20160609 194800 14.11 4.30 20160609 194800 14.14 4.30 20160609 194800 14.20 4.30 20160609 194800 14.26 4.30 20160609 194800 14.34 4.30 20160609 194800 14.41 4.30 20160609 194800 9.71 4.27 20160609 194800 9.73 4.27 20160609 194800 9.78 4.28 20160609 194800 9.79 4.28 20160609 194800 9.82 4.29 20160609 194800 9.86 4.29 20160609 194800 9.87 4.30 20160609 194800 9.92 4.29 20160609 194800 9.92 4.30 20160609 194800 9.97 4.31 20160609 194900 10.27 4.36 20160609 194900 10.38 4.37 20160609 194900 10.51 4.39 20160609 194900 10.65 4.41 20160609 194900 10.75 4.43 20160609 194900 10.89 4.45 20160609 194900 11.03 4.47 20160609 194900 11.16 4.49 20160609 194900 11.27 4.51 20160609 194900 11.40 4.53 20160609 194900 11.52 4.55 20160609 194900 11.63 4.57 20160609 194900 11.74 4.60 20160609 194900 11.86 4.62 20160609 194900 11.96 4.64 20160609 194900 12.08 4.66 20160609 194900 12.20 4.68 20160609 194900 12.33 4.71 20160609 194900 12.44 4.73 20160609 194900 12.58 4.76 20160609 194900 12.72 4.78 20160609 194900 12.83 4.81 20160609 194900 12.97 4.83 20160609 194900 13.11 4.86 20160609 194900 13.23 4.88 20160609 194900 13.37 4.91 20160609 194900 13.50 4.93 20160609 194900 13.63 4.96 20160609 194900 13.74 4.97 20160609 194900 13.87 5.00 20160609 194900 14.00 5.02 20160609 194900 14.11 5.04 20160609 194900 14.24 5.07 20160609 194900 14.37 5.09 20160609 194900 14.48 5.11 20160609 194900 14.57 5.12 20160609 194900 14.65 5.13 20160609 194900 14.73 5.15 20160609 194900 14.79 5.16 20160609 194900 14.86 5.17 20160609 194900 14.94 5.18 20160609 194900 15.00 5.19 20160609 194900 15.07 5.20 20160609 194900 15.14 5.21 20160609 194900 15.17 5.21 20160609 194900 15.23 5.21 20160609 194900 15.29 5.22 20160609 194900 15.34 5.22 20160609 194900 15.40 5.23 20160609 194900 15.47 5.23 20160609 194900 15.55 5.24 20160609 194900 15.61 5.24 20160609 194900 15.68 5.24 20160609 194900 15.73 5.24 20160609 194900 15.76 5.24 20160609 194900 15.82 5.24 20160609 194900 15.86 5.17 20160609 194900 15.87 5.24 20160609 194900 15.91 5.24 20160609 194900 15.95 5.20 20160609 194900 15.96 5.24 20160609 194900 16.02 5.24 20160609 194900 16.05 5.22 20160609 194900 16.07 5.24 20160609 195000 10.06 3.99 20160609 195000 10.13 3.63 20160609 195000 10.25 4.43 20160609 195000 10.34 3.63 20160609 195000 10.52 3.63 20160609 195000 10.61 4.46 20160609 195000 10.68 3.96 20160609 195000 10.74 3.64 20160609 195000 10.93 4.49 20160609 195000 10.98 3.64 20160609 195000 11.09 3.93 20160609 195000 11.19 3.64 20160609 195000 11.24 4.51 20160609 195000 11.44 3.65 20160609 195000 11.44 3.90 20160609 195000 11.61 4.54 20160609 195000 11.65 3.66 20160609 195000 11.82 3.67 20160609 195000 11.83 3.87 20160609 195000 11.98 4.57 20160609 195000 12.06 3.68 20160609 195000 12.24 3.84 20160609 195000 12.30 4.60 20160609 195000 12.31 3.70 20160609 195000 12.53 3.71 20160609 195000 12.59 3.82 20160609 195000 12.63 4.62 20160609 195000 12.80 3.72 20160609 195000 12.92 4.67 20160609 195000 12.99 3.79 20160609 195000 13.08 3.73 20160609 195000 13.18 4.71 20160609 195000 13.32 3.74 20160609 195000 13.39 3.76 20160609 195000 13.49 4.76 20160609 195000 13.81 4.80 20160609 195000 14.12 4.85 20160609 195000 14.41 4.89 20160609 195000 14.76 4.93 20160609 195000 15.12 4.98 20160609 195000 15.38 5.02 20160609 195000 15.45 5.04 20160609 195000 15.54 5.07 20160609 195000 15.61 5.10 20160609 195000 15.70 5.12 20160609 195000 15.79 5.15 20160609 195000 2.59 4.20 20160609 195000 2.93 4.15 20160609 195000 3.89 4.24 20160609 195000 4.34 4.11 20160609 195000 5.30 4.28 20160609 195000 6.49 4.06 20160609 195000 7.29 4.33 20160609 195000 8.60 4.02 20160609 195000 8.99 3.64 20160609 195000 9.13 3.64 20160609 195000 9.26 3.63 20160609 195000 9.29 4.37 20160609 195000 9.42 3.63 20160609 195000 9.60 3.62 20160609 195000 9.75 3.62 20160609 195000 9.93 3.63 20160609 195000 9.93 4.41 20160609 195100 7.82 4.10 20160609 195100 7.83 4.10 20160609 195100 7.83 4.11 20160609 195100 7.84 4.10 20160609 195100 7.84 4.11 20160609 195100 7.87 4.11 20160609 195100 7.93 4.10 20160609 195100 7.94 4.12 20160609 195100 8.02 4.13 20160609 195100 8.05 4.09 20160609 195100 8.10 4.14 20160609 195100 8.15 4.14 20160609 195100 8.17 4.09 20160609 195100 8.23 4.15 20160609 195100 8.27 4.09 20160609 195100 8.28 3.72 20160609 195100 8.28 3.73 20160609 195100 8.29 3.74 20160609 195100 8.31 3.70 20160609 195100 8.31 4.16 20160609 195100 8.32 3.75 20160609 195100 8.35 3.69 20160609 195100 8.37 4.17 20160609 195100 8.38 3.76 20160609 195100 8.40 4.09 20160609 195100 8.42 3.68 20160609 195100 8.43 3.78 20160609 195100 8.45 4.18 20160609 195100 8.46 3.80 20160609 195100 8.50 3.82 20160609 195100 8.51 3.67 20160609 195100 8.51 4.19 20160609 195100 8.54 4.08 20160609 195100 8.55 4.20 20160609 195100 8.56 3.66 20160609 195100 8.56 3.84 20160609 195100 8.60 4.21 20160609 195100 8.62 3.86 20160609 195100 8.65 3.66 20160609 195100 8.65 4.08 20160609 195100 8.65 4.22 20160609 195100 8.69 4.23 20160609 195100 8.70 3.88 20160609 195100 8.74 4.25 20160609 195100 8.75 3.65 20160609 195100 8.78 4.26 20160609 195100 8.79 4.08 20160609 195100 8.80 3.90 20160609 195100 8.85 3.65 20160609 195100 8.87 4.03 20160609 195100 8.88 4.01 20160609 195100 8.88 4.04 20160609 195100 8.89 3.91 20160609 195100 8.89 4.06 20160609 195100 8.90 4.00 20160609 195100 8.91 4.07 20160609 195100 8.92 3.98 20160609 195100 8.96 3.97 20160609 195100 9.00 3.94 20160609 195100 9.00 3.95 20160609 195200 10.06 4.47 20160609 195200 10.21 4.50 20160609 195200 10.27 5.46 20160609 195200 10.36 4.52 20160609 195200 10.37 5.46 20160609 195200 10.49 4.54 20160609 195200 10.50 5.47 20160609 195200 10.62 5.47 20160609 195200 10.64 4.56 20160609 195200 10.73 5.47 20160609 195200 10.79 4.58 20160609 195200 10.86 5.47 20160609 195200 10.92 4.60 20160609 195200 10.99 5.47 20160609 195200 11.07 4.63 20160609 195200 11.10 5.47 20160609 195200 11.22 4.66 20160609 195200 11.23 5.47 20160609 195200 11.33 5.46 20160609 195200 11.35 4.68 20160609 195200 11.44 5.45 20160609 195200 11.50 4.71 20160609 195200 11.57 5.44 20160609 195200 11.65 4.74 20160609 195200 11.72 5.42 20160609 195200 11.78 4.77 20160609 195200 11.86 5.41 20160609 195200 11.94 4.80 20160609 195200 12.04 5.40 20160609 195200 12.09 4.83 20160609 195200 12.23 4.86 20160609 195200 12.23 5.39 20160609 195200 12.38 4.90 20160609 195200 12.40 5.38 20160609 195200 12.52 4.93 20160609 195200 12.57 5.36 20160609 195200 12.64 4.97 20160609 195200 12.67 5.34 20160609 195200 12.77 5.00 20160609 195200 12.77 5.31 20160609 195200 12.85 5.29 20160609 195200 12.91 5.04 20160609 195200 12.95 5.27 20160609 195200 13.02 5.07 20160609 195200 13.04 5.24 20160609 195200 13.13 5.22 20160609 195200 13.15 5.11 20160609 195200 13.22 5.20 20160609 195200 13.28 5.14 20160609 195200 13.31 5.17 20160609 195200 8.81 4.27 20160609 195200 8.85 4.28 20160609 195200 8.93 4.30 20160609 195200 9.00 4.31 20160609 195200 9.09 4.33 20160609 195200 9.19 4.34 20160609 195200 9.27 4.35 20160609 195200 9.36 4.37 20160609 195200 9.46 4.39 20160609 195200 9.55 4.40 20160609 195200 9.65 4.42 20160609 195200 9.79 4.44 20160609 195200 9.94 4.46 20160609 195300 10.02 4.94 20160609 195300 10.12 5.45 20160609 195300 10.13 4.92 20160609 195300 10.23 4.90 20160609 195300 10.35 4.88 20160609 195300 10.46 4.86 20160609 195300 10.57 4.84 20160609 195300 10.69 4.81 20160609 195300 10.81 4.79 20160609 195300 10.91 4.77 20160609 195300 11.03 4.75 20160609 195300 11.15 4.73 20160609 195300 11.26 4.71 20160609 195300 11.35 4.69 20160609 195300 11.43 4.66 20160609 195300 11.50 4.64 20160609 195300 11.58 4.62 20160609 195300 11.66 4.59 20160609 195300 11.74 4.57 20160609 195300 11.83 4.55 20160609 195300 11.91 4.52 20160609 195300 11.99 4.50 20160609 195300 12.02 4.48 20160609 195300 12.04 4.45 20160609 195300 12.06 4.43 20160609 195300 12.09 4.40 20160609 195300 12.11 4.37 20160609 195300 12.14 4.35 20160609 195300 12.16 4.32 20160609 195300 12.19 4.29 20160609 195300 12.21 4.22 20160609 195300 12.21 4.24 20160609 195300 12.21 4.27 20160609 195300 12.22 4.17 20160609 195300 12.22 4.19 20160609 195300 12.23 4.14 20160609 195300 12.24 4.09 20160609 195300 12.24 4.12 20160609 195300 12.25 4.06 20160609 195300 12.26 4.04 20160609 195300 12.27 4.02 20160609 195300 8.96 5.27 20160609 195300 9.00 5.25 20160609 195300 9.04 5.23 20160609 195300 9.06 5.30 20160609 195300 9.09 5.20 20160609 195300 9.14 5.18 20160609 195300 9.18 5.16 20160609 195300 9.19 5.31 20160609 195300 9.24 5.14 20160609 195300 9.29 5.12 20160609 195300 9.33 5.34 20160609 195300 9.34 5.10 20160609 195300 9.41 5.07 20160609 195300 9.47 5.36 20160609 195300 9.51 5.05 20160609 195300 9.59 5.37 20160609 195300 9.60 5.03 20160609 195300 9.71 5.01 20160609 195300 9.73 5.40 20160609 195300 9.82 4.99 20160609 195300 9.87 5.42 20160609 195300 9.91 4.97 20160609 195300 9.98 5.43 20160609 195400 12.31 3.99 20160609 195400 12.34 3.97 20160609 195400 12.35 3.95 20160609 195400 12.37 3.93 20160609 195400 12.38 3.91 20160609 195400 12.40 3.88 20160609 200900 10.09 5.67 20160609 200900 10.27 5.68 20160609 200900 7.10 5.40 20160609 200900 7.13 5.41 20160609 200900 7.18 5.42 20160609 200900 7.21 5.42 20160609 200900 7.26 5.43 20160609 200900 7.30 5.44 20160609 200900 7.34 5.44 20160609 200900 7.39 5.45 20160609 200900 7.44 5.46 20160609 200900 7.47 5.46 20160609 200900 7.53 5.47 20160609 200900 7.64 5.48 20160609 200900 7.73 5.49 20160609 200900 7.84 5.49 20160609 200900 7.96 5.50 20160609 200900 8.06 5.51 20160609 200900 8.17 5.52 20160609 200900 8.27 5.52 20160609 200900 8.38 5.53 20160609 200900 8.50 5.54 20160609 200900 8.58 5.55 20160609 200900 8.69 5.56 20160609 200900 8.81 5.57 20160609 200900 8.90 5.58 20160609 200900 9.03 5.59 20160609 200900 9.15 5.60 20160609 200900 9.25 5.60 20160609 200900 9.38 5.61 20160609 200900 9.52 5.62 20160609 200900 9.64 5.63 20160609 200900 9.78 5.65 20160609 200900 9.95 5.66 20160609 201000 10.42 5.69 20160609 201000 10.61 5.71 20160609 201000 10.82 5.72 20160609 201000 10.94 5.73 20160609 201000 11.05 5.76 20160609 201000 11.18 5.78 20160609 201000 11.29 5.80 20160609 201000 11.43 5.82 20160609 201000 11.59 5.84 20160609 201000 11.73 5.86 20160609 201000 11.90 5.88 20160609 201000 12.09 5.90 20160609 201000 12.34 5.93 20160609 201000 12.69 5.97 20160609 201000 13.05 6.01 20160609 201000 13.35 6.05 20160609 201000 13.73 6.09 20160609 201000 14.11 6.13 20160609 201000 14.43 6.16 20160609 201000 14.83 6.21 20160609 201000 15.17 6.24 20160609 201000 15.46 6.29 20160609 201000 15.74 6.33 20160609 201000 15.98 6.37 20160609 201000 16.25 6.41 20160609 201000 16.53 6.46 20160609 201000 16.76 6.50 20160609 201000 17.04 6.54 20160609 201000 17.31 6.59 20160609 201000 17.54 6.63 20160609 201000 17.61 6.66 20160609 201000 17.68 6.69 20160609 201000 17.73 6.72 20160609 201000 17.80 6.75 20160609 201000 17.87 6.78 20160609 201000 17.93 6.81 20160609 201000 18.01 6.84 20160609 201000 18.08 6.87 20160609 201000 18.14 6.90 20160609 201000 18.21 6.95 20160609 201000 18.28 7.00 20160609 201000 18.34 7.03 20160609 201000 18.42 7.08 20160609 201000 18.48 7.12 20160609 201000 18.56 7.16 20160609 201000 18.63 7.21 20160609 201000 18.70 7.25 20160609 201000 18.77 7.29 20160609 201000 18.85 7.34 20160609 201000 18.92 7.37 20160609 201000 19.00 7.41 20160609 201000 19.08 7.46 20160609 201000 19.15 7.49 20160609 201000 19.23 7.54 20160609 201000 19.31 7.58 20160609 201000 19.38 7.61 20160609 201000 19.43 7.65 20160609 201000 19.46 7.68 20160609 201000 19.48 7.70 20160609 201000 19.50 7.73 20160609 201000 19.52 7.76 20160609 201000 19.55 7.79 20160609 201000 19.57 7.82 20160609 201100 18.46 7.79 20160609 201100 18.46 7.82 20160609 201100 18.47 7.71 20160609 201100 18.47 7.74 20160609 201100 18.47 7.77 20160609 201100 18.47 7.84 20160609 201100 18.48 7.63 20160609 201100 18.48 7.66 20160609 201100 18.48 7.69 20160609 201100 18.48 7.86 20160609 201100 18.48 7.88 20160609 201100 18.49 7.58 20160609 201100 18.49 7.61 20160609 201100 18.49 7.90 20160609 201100 18.50 7.92 20160609 201100 18.51 7.94 20160609 201100 18.52 7.96 20160609 201100 18.53 7.98 20160609 201100 18.54 8.00 20160609 201100 18.55 8.01 20160609 201100 18.56 8.02 20160609 201100 18.57 8.04 20160609 201100 18.58 8.05 20160609 201100 18.59 8.06 20160609 201100 18.60 8.07 20160609 201100 18.61 8.08 20160609 201100 18.62 8.10 20160609 201100 18.67 8.11 20160609 201100 18.71 8.11 20160609 201100 18.76 8.12 20160609 201100 18.81 8.13 20160609 201100 18.85 8.14 20160609 201100 18.90 8.14 20160609 201100 18.94 8.15 20160609 201100 18.98 8.16 20160609 201100 19.03 8.16 20160609 201100 19.08 8.17 20160609 201100 19.12 8.17 20160609 201100 19.17 8.16 20160609 201100 19.22 8.16 20160609 201100 19.26 8.16 20160609 201100 19.31 8.16 20160609 201100 19.35 8.16 20160609 201100 19.39 8.16 20160609 201100 19.44 8.16 20160609 201100 19.46 8.15 20160609 201100 19.48 8.14 20160609 201100 19.50 8.13 20160609 201100 19.52 8.12 20160609 201100 19.53 8.11 20160609 201100 19.55 8.09 20160609 201100 19.57 8.08 20160609 201100 19.58 8.07 20160609 201100 19.59 7.85 20160609 201100 19.59 8.04 20160609 201100 19.59 8.06 20160609 201100 19.60 8.00 20160609 201100 19.60 8.02 20160609 201100 19.61 7.87 20160609 201100 19.61 7.94 20160609 201100 19.61 7.96 20160609 201100 19.61 7.98 20160609 201100 19.62 7.90 20160609 201100 19.62 7.92 20160609 201200 15.98 4.89 20160609 201200 16.04 4.93 20160609 201200 16.09 4.97 20160609 201200 16.16 5.01 20160609 201200 16.22 5.06 20160609 201200 16.27 5.10 20160609 201200 16.33 5.14 20160609 201200 16.40 5.19 20160609 201200 16.45 5.22 20160609 201200 16.51 5.27 20160609 201200 16.57 5.31 20160609 201200 16.61 5.35 20160609 201200 16.66 5.40 20160609 201200 16.71 5.45 20160609 201200 16.76 5.48 20160609 201200 16.81 5.53 20160609 201200 16.86 5.57 20160609 201200 16.90 5.61 20160609 201200 16.95 5.66 20160609 201200 17.00 5.70 20160609 201200 17.04 5.74 20160609 201200 17.09 5.78 20160609 201200 17.15 5.83 20160609 201200 17.19 5.87 20160609 201200 17.24 5.92 20160609 201200 17.29 5.96 20160609 201200 17.34 6.00 20160609 201200 17.39 6.05 20160609 201200 17.44 6.10 20160609 201200 17.48 6.13 20160609 201200 17.52 6.18 20160609 201200 17.56 6.23 20160609 201200 17.60 6.27 20160609 201200 17.64 6.31 20160609 201200 17.69 6.36 20160609 201200 17.72 6.40 20160609 201200 17.77 6.44 20160609 201200 17.81 6.49 20160609 201200 17.85 6.53 20160609 201200 17.90 6.58 20160609 201200 17.94 6.63 20160609 201200 17.98 6.67 20160609 201200 18.02 6.72 20160609 201200 18.07 6.77 20160609 201200 18.11 6.82 20160609 201200 18.15 6.87 20160609 201200 18.17 6.91 20160609 201200 18.19 6.95 20160609 201200 18.20 6.99 20160609 201200 18.22 7.04 20160609 201200 18.24 7.07 20160609 201200 18.27 7.12 20160609 201200 18.29 7.16 20160609 201200 18.31 7.20 20160609 201200 18.34 7.25 20160609 201200 18.35 7.28 20160609 201200 18.36 7.32 20160609 201200 18.38 7.36 20160609 201200 18.39 7.39 20160609 201200 18.41 7.43 20160609 201200 18.42 7.47 20160609 201200 18.44 7.51 20160609 201200 18.45 7.54 20160609 201300 11.06 2.46 20160609 201300 11.16 2.49 20160609 201300 11.26 2.51 20160609 201300 11.34 2.54 20160609 201300 11.45 2.57 20160609 201300 11.56 2.60 20160609 201300 11.64 2.63 20160609 201300 11.75 2.66 20160609 201300 11.85 2.69 20160609 201300 11.94 2.72 20160609 201300 12.04 2.75 20160609 201300 12.14 2.78 20160609 201300 12.23 2.81 20160609 201300 12.32 2.85 20160609 201300 12.41 2.88 20160609 201300 12.48 2.91 20160609 201300 12.57 2.95 20160609 201300 12.66 2.99 20160609 201300 12.73 3.02 20160609 201300 12.82 3.05 20160609 201300 12.91 3.09 20160609 201300 12.98 3.12 20160609 201300 13.06 3.16 20160609 201300 13.13 3.20 20160609 201300 13.20 3.24 20160609 201300 13.27 3.28 20160609 201300 13.35 3.32 20160609 201300 13.41 3.35 20160609 201300 13.48 3.39 20160609 201300 13.56 3.43 20160609 201300 13.62 3.47 20160609 201300 13.70 3.51 20160609 201300 13.78 3.55 20160609 201300 13.85 3.59 20160609 201300 13.93 3.63 20160609 201300 14.01 3.68 20160609 201300 14.08 3.71 20160609 201300 14.16 3.76 20160609 201300 14.25 3.80 20160609 201300 14.32 3.84 20160609 201300 14.40 3.89 20160609 201300 14.48 3.94 20160609 201300 14.55 3.97 20160609 201300 14.63 4.02 20160609 201300 14.71 4.07 20160609 201300 14.78 4.11 20160609 201300 14.86 4.16 20160609 201300 14.94 4.20 20160609 201300 15.01 4.24 20160609 201300 15.07 4.29 20160609 201300 15.14 4.33 20160609 201300 15.19 4.37 20160609 201300 15.26 4.41 20160609 201300 15.32 4.45 20160609 201300 15.37 4.49 20160609 201300 15.44 4.53 20160609 201300 15.50 4.57 20160609 201300 15.55 4.61 20160609 201300 15.61 4.65 20160609 201300 15.68 4.69 20160609 201300 15.73 4.73 20160609 201300 15.79 4.77 20160609 201300 15.86 4.81 20160609 201300 15.91 4.85 20160609 201400 10.03 2.25 20160609 201400 10.15 2.27 20160609 201400 10.27 2.29 20160609 201400 10.37 2.30 20160609 201400 10.49 2.32 20160609 201400 10.60 2.34 20160609 201400 10.68 2.36 20160609 201400 10.78 2.39 20160609 201400 10.88 2.42 20160609 201400 10.96 2.44 20160609 201400 1.53 2.31 20160609 201400 1.70 2.31 20160609 201400 1.87 2.30 20160609 201400 2.09 2.29 20160609 201400 2.33 2.29 20160609 201400 2.55 2.28 20160609 201400 2.78 2.27 20160609 201400 2.98 2.26 20160609 201400 3.14 2.26 20160609 201400 3.34 2.25 20160609 201400 3.55 2.24 20160609 201400 3.71 2.24 20160609 201400 3.91 2.23 20160609 201400 4.11 2.22 20160609 201400 4.27 2.21 20160609 201400 4.46 2.21 20160609 201400 4.62 2.20 20160609 201400 4.75 2.19 20160609 201400 4.90 2.19 20160609 201400 5.06 2.18 20160609 201400 5.19 2.17 20160609 201400 5.36 2.17 20160609 201400 5.52 2.16 20160609 201400 5.66 2.15 20160609 201400 5.82 2.15 20160609 201400 5.99 2.15 20160609 201400 6.17 2.14 20160609 201400 6.32 2.14 20160609 201400 6.49 2.14 20160609 201400 6.66 2.13 20160609 201400 6.80 2.13 20160609 201400 6.98 2.13 20160609 201400 7.16 2.12 20160609 201400 7.29 2.12 20160609 201400 7.45 2.13 20160609 201400 7.60 2.13 20160609 201400 7.74 2.13 20160609 201400 7.90 2.13 20160609 201400 8.06 2.13 20160609 201400 8.19 2.13 20160609 201400 8.35 2.13 20160609 201400 8.51 2.13 20160609 201400 8.61 2.14 20160609 201400 8.75 2.15 20160609 201400 8.88 2.15 20160609 201400 8.98 2.16 20160609 201400 9.11 2.17 20160609 201400 9.24 2.17 20160609 201400 9.35 2.18 20160609 201400 9.48 2.18 20160609 201400 9.60 2.19 20160609 201400 9.70 2.21 20160609 201400 9.82 2.22 20160609 201400 9.93 2.24 20160609 201500 0.97 2.39 20160609 201500 0.99 2.38 20160609 201500 0.99 2.40 20160609 201500 1.02 2.38 20160609 201500 1.03 2.41 20160609 201500 1.06 2.37 20160609 201500 1.09 2.36 20160609 201500 1.09 2.41 20160609 201500 1.14 2.36 20160609 201500 1.16 2.42 20160609 201500 1.19 2.35 20160609 201500 1.24 2.35 20160609 201500 1.24 2.42 20160609 201500 1.30 2.34 20160609 201500 1.33 2.43 20160609 201500 1.34 2.33 20160609 201500 1.35 2.33 20160609 201500 1.41 2.32 20160609 201500 1.45 2.44 20160609 201500 1.54 2.44 20160609 201500 1.67 2.45 20160609 201500 1.80 2.45 20160609 201500 1.91 2.45 20160609 201500 2.04 2.46 20160609 201500 2.17 2.46 20160609 201500 2.30 2.47 20160609 201500 2.41 2.47 20160609 201500 2.55 2.47 20160609 201500 2.66 2.48 20160609 201500 2.75 2.48 20160609 201500 2.85 2.49 20160609 201500 2.96 2.49 20160609 201500 3.05 2.49 20160609 201500 3.15 2.50 20160609 201500 3.26 2.50 20160609 201500 3.34 2.51 20160609 201500 3.46 2.51 20160609 201500 3.55 2.51 20160609 201500 3.63 2.52 20160609 201500 3.72 2.52 20160609 201500 3.82 2.52 20160609 201500 3.90 2.53 20160609 201500 3.99 2.53 20160609 201500 4.09 2.53 20160609 201500 4.17 2.53 20160609 201500 4.27 2.54 20160609 201500 4.36 2.54 20160609 201500 4.45 2.54 20160609 201500 4.53 2.55 20160609 201500 4.62 2.55 20160609 201500 4.71 2.55 20160609 201500 4.79 2.55 20160609 201500 4.88 2.56 20160609 201500 4.97 2.56 20160609 201500 5.05 2.56 20160609 201500 5.13 2.57 20160609 201500 5.21 2.57 20160609 201500 5.28 2.57 20160609 201500 5.37 2.57 20160609 201500 5.45 2.58 20160609 201500 5.51 2.58 20160609 201500 5.60 2.58 20160609 201600 5.68 2.59 20160609 201600 5.75 2.59 20160609 201600 5.85 2.59 20160609 201600 5.96 2.59 20160609 201600 6.07 2.60 20160609 201600 6.16 2.60 20160609 201600 6.27 2.60 20160609 201600 6.38 2.61 20160609 201600 6.46 2.61 20160609 201600 6.57 2.61 20160609 201600 6.65 2.61 20160609 201600 6.71 2.62 20160609 201600 6.77 2.62 20160609 201600 6.84 2.62 20160609 201600 6.89 2.62 20160609 201600 6.96 2.63 20160609 201600 7.02 2.63 20160609 201600 7.07 2.63 20160609 201600 7.14 2.64 20160609 201600 7.19 2.64 20160609 201600 7.23 2.64 20160609 201600 7.25 2.61 20160609 201600 7.26 2.64 20160609 201600 7.27 2.61 20160609 201600 7.29 2.61 20160609 201600 7.29 2.62 20160609 201600 7.30 2.60 20160609 201600 7.30 2.64 20160609 201600 7.31 2.60 20160609 201600 7.32 2.62 20160609 201600 7.33 2.60 20160609 201600 7.34 2.59 20160609 201600 7.34 2.62 20160609 201600 7.34 2.64 20160609 201600 7.35 2.59 20160609 201600 7.36 2.59 20160609 201600 7.36 2.64 20160609 201600 7.37 2.62 20160609 201600 7.39 2.59 20160609 201600 7.40 2.63 20160609 201600 7.42 2.63 20160609 201600 7.43 2.58 20160609 201600 7.44 2.64 20160609 201600 7.45 2.63 20160609 201600 7.47 2.63 20160609 201600 7.48 2.58 20160609 201600 7.54 2.58 20160609 201600 7.58 2.58 20160609 201600 7.63 2.57 20160609 201600 7.68 2.57 20160609 201600 7.74 2.57 20160609 201600 7.78 2.57 20160609 201600 7.81 2.56 20160609 201600 7.82 2.56 20160609 201600 7.83 2.55 20160609 201600 7.84 2.54 20160609 201600 7.85 2.54 20160609 201600 7.86 2.53 20160609 201600 7.87 2.52 20160609 201600 7.88 2.51 20160609 201600 7.88 2.52 20160609 201700 7.61 2.38 20160609 201700 7.61 2.39 20160609 201700 7.61 2.40 20160609 201700 7.62 2.38 20160609 201700 7.62 2.41 20160609 201700 7.62 2.42 20160609 201700 7.63 2.38 20160609 201700 7.63 2.42 20160609 201700 7.63 2.43 20160609 201700 7.64 2.44 20160609 201700 7.65 2.38 20160609 201700 7.65 2.44 20160609 201700 7.67 2.38 20160609 201700 7.67 2.45 20160609 201700 7.68 2.45 20160609 201700 7.69 2.38 20160609 201700 7.70 2.46 20160609 201700 7.71 2.38 20160609 201700 7.71 2.46 20160609 201700 7.72 2.47 20160609 201700 7.73 2.38 20160609 201700 7.73 2.47 20160609 201700 7.75 2.47 20160609 201700 7.76 2.38 20160609 201700 7.76 2.48 20160609 201700 7.77 2.38 20160609 201700 7.78 2.48 20160609 201700 7.79 2.49 20160609 201700 7.80 2.38 20160609 201700 7.81 2.49 20160609 201700 7.82 2.39 20160609 201700 7.83 2.50 20160609 201700 7.84 2.39 20160609 201700 7.84 2.50 20160609 201700 7.86 2.39 20160609 201700 7.86 2.51 20160609 201700 7.88 2.39 20160609 201700 7.90 2.39 20160609 201700 7.93 2.39 20160609 201700 7.95 2.39 20160609 201700 7.97 2.39 20160609 201700 8.00 2.40 20160609 201700 8.08 2.40 20160609 201700 8.17 2.40 20160609 201700 8.24 2.40 20160609 201700 8.32 2.40 20160609 201700 8.41 2.40 20160609 201700 8.48 2.40 20160609 201700 8.56 2.40 20160609 201700 8.65 2.41 20160609 201700 8.72 2.41 20160609 201700 8.77 2.40 20160609 201700 8.81 2.39 20160609 201800 7.38 2.20 20160609 201800 7.40 2.20 20160609 201800 7.40 2.21 20160609 201800 7.42 2.21 20160609 201800 7.43 2.20 20160609 201800 7.45 2.19 20160609 201800 7.45 2.22 20160609 201800 7.47 2.22 20160609 201800 7.49 2.19 20160609 201800 7.49 2.23 20160609 201800 7.51 2.19 20160609 201800 7.52 2.23 20160609 201800 7.54 2.19 20160609 201800 7.55 2.24 20160609 201800 7.57 2.24 20160609 201800 7.58 2.18 20160609 201800 7.61 2.18 20160609 201800 7.61 2.25 20160609 201800 7.64 2.18 20160609 201800 7.69 2.25 20160609 201800 7.74 2.18 20160609 201800 7.76 2.26 20160609 201800 7.82 2.27 20160609 201800 7.83 2.19 20160609 201800 7.89 2.27 20160609 201800 7.93 2.20 20160609 201800 7.96 2.28 20160609 201800 8.02 2.20 20160609 201800 8.02 2.28 20160609 201800 8.09 2.29 20160609 201800 8.12 2.21 20160609 201800 8.16 2.30 20160609 201800 8.21 2.30 20160609 201800 8.22 2.22 20160609 201800 8.27 2.31 20160609 201800 8.30 2.22 20160609 201800 8.33 2.32 20160609 201800 8.39 2.32 20160609 201800 8.40 2.23 20160609 201800 8.44 2.33 20160609 201800 8.49 2.24 20160609 201800 8.50 2.34 20160609 201800 8.56 2.25 20160609 201800 8.57 2.35 20160609 201800 8.62 2.35 20160609 201800 8.64 2.27 20160609 201800 8.68 2.36 20160609 201800 8.72 2.28 20160609 201800 8.76 2.37 20160609 201800 8.79 2.30 20160609 201800 8.83 2.37 20160609 201800 8.86 2.31 20160609 201800 8.86 2.39 20160609 201800 8.90 2.38 20160609 201800 8.91 2.38 20160609 201800 8.94 2.32 20160609 201800 8.96 2.38 20160609 201800 8.98 2.38 20160609 201800 9.01 2.37 20160609 201800 9.02 2.34 20160609 201800 9.05 2.37 20160609 201800 9.06 2.39 20160609 201800 9.08 2.35 20160609 201800 9.10 2.36 20160609 201900 7.75 2.31 20160609 201900 7.78 2.31 20160609 201900 7.81 2.31 20160609 201900 7.83 2.31 20160609 201900 7.87 2.32 20160609 201900 7.88 2.31 20160609 201900 7.91 2.32 20160609 201900 7.94 2.31 20160609 201900 7.97 2.33 20160609 201900 7.98 2.31 20160609 201900 8.02 2.31 20160609 201900 8.03 2.33 20160609 201900 8.08 2.31 20160609 201900 8.08 2.34 20160609 201900 8.12 2.31 20160609 201900 8.14 2.34 20160609 201900 8.16 2.31 20160609 201900 8.20 2.35 20160609 201900 8.23 2.35 20160609 201900 8.26 2.36 20160609 201900 8.29 2.36 20160609 201900 8.31 2.36 20160609 201900 8.33 2.37 20160609 201900 8.36 2.32 20160609 201900 8.36 2.37 20160609 201900 8.39 2.37 20160609 201900 8.42 2.38 20160609 201900 8.50 2.33 20160609 201900 8.69 2.34 20160609 201900 8.88 2.36 20160609 201900 9.06 2.37 20160609 201900 9.12 2.40 20160609 201900 9.20 2.40 20160609 201900 9.22 2.38 20160609 201900 9.27 2.41 20160609 201900 9.33 2.41 20160609 201900 9.38 2.42 20160609 201900 9.41 2.39 20160609 201900 9.42 2.42 20160609 201900 9.46 2.43 20160609 201900 9.50 2.43 20160609 201900 9.55 2.43 20160609 201900 9.59 2.40 20160609 201900 9.59 2.44 20160609 201900 9.63 2.44 20160609 201900 9.67 2.45 20160609 201900 9.72 2.45 20160609 201900 9.73 2.41 20160609 201900 9.74 2.45 20160609 201900 9.75 2.42 20160609 201900 9.77 2.42 20160609 201900 9.77 2.45 20160609 201900 9.81 2.43 20160609 201900 9.81 2.45 20160609 201900 9.83 2.43 20160609 201900 9.83 2.46 20160609 201900 9.86 2.44 20160609 201900 9.86 2.46 20160609 201900 9.89 2.45 20160609 201900 9.90 2.46 20160609 201900 9.92 2.45 20160609 201900 9.93 2.46 20160609 201900 9.95 2.46 20160609 202000 8.38 2.38 20160609 202000 8.39 2.38 20160609 202000 8.40 2.38 20160609 202000 8.41 2.38 20160609 202000 8.42 2.37 20160609 202000 8.42 2.38 20160609 202000 8.43 2.38 20160609 202000 8.45 2.37 20160609 202000 8.47 2.37 20160609 202000 8.49 2.37 20160609 202000 8.52 2.37 20160609 202000 8.55 2.37 20160609 202000 8.57 2.37 20160609 202000 8.60 2.37 20160609 202000 8.63 2.36 20160609 202000 8.65 2.36 20160609 202000 8.69 2.36 20160609 202000 8.71 2.28 20160609 202000 8.72 2.28 20160609 202000 8.72 2.36 20160609 202000 8.74 2.28 20160609 202000 8.74 2.36 20160609 202000 8.76 2.29 20160609 202000 8.77 2.36 20160609 202000 8.79 2.29 20160609 202000 8.80 2.29 20160609 202000 8.80 2.35 20160609 202000 8.82 2.30 20160609 202000 8.83 2.35 20160609 202000 8.85 2.30 20160609 202000 8.85 2.35 20160609 202000 8.86 2.34 20160609 202000 8.87 2.30 20160609 202000 8.87 2.33 20160609 202000 8.87 2.34 20160609 202000 8.88 2.31 20160609 202000 8.88 2.33 20160609 202000 8.89 2.33 20160609 202000 8.90 2.31 20160609 202000 8.91 2.31 20160609 202000 8.91 2.33 20160609 202000 8.92 2.31 20160609 202000 8.93 2.33 20160609 202000 8.94 2.32 20160609 202000 8.94 2.33 20160609 202000 8.95 2.32 20160609 202000 8.96 2.33 20160609 202000 8.97 2.32 20160609 202000 8.98 2.32 20160609 202000 8.99 2.32 20160609 202000 9.01 2.32 20160609 202100 7.09 2.01 20160609 202100 7.09 2.02 20160609 202100 7.10 2.02 20160609 202100 7.12 2.03 20160609 202100 7.14 2.03 20160609 202100 7.15 2.04 20160609 202100 7.17 2.04 20160609 202100 7.18 2.05 20160609 202100 7.20 2.05 20160609 202100 7.22 2.06 20160609 202100 7.23 2.06 20160609 202100 7.26 2.07 20160609 202100 7.29 2.07 20160609 202100 7.31 2.08 20160609 202100 7.35 2.09 20160609 202100 7.38 2.09 20160609 202100 7.42 2.10 20160609 202100 7.45 2.11 20160609 202100 7.49 2.11 20160609 202100 7.53 2.12 20160609 202100 7.57 2.12 20160609 202100 7.64 2.13 20160609 202100 7.71 2.14 20160609 202100 7.76 2.14 20160609 202100 7.83 2.15 20160609 202100 7.90 2.16 20160609 202100 7.97 2.16 20160609 202100 8.03 2.17 20160609 202100 8.10 2.18 20160609 202100 8.14 2.18 20160609 202100 8.18 2.19 20160609 202100 8.22 2.19 20160609 202100 8.27 2.20 20160609 202100 8.30 2.20 20160609 202100 8.34 2.20 20160609 202100 8.39 2.21 20160609 202100 8.43 2.21 20160609 202100 8.47 2.22 20160609 202100 8.51 2.22 20160609 202100 8.56 2.23 20160609 202100 8.57 2.26 20160609 202100 8.59 2.26 20160609 202100 8.60 2.23 20160609 202100 8.61 2.26 20160609 202100 8.62 2.26 20160609 202100 8.63 2.26 20160609 202100 8.65 2.23 20160609 202100 8.65 2.27 20160609 202100 8.66 2.26 20160609 202100 8.66 2.27 20160609 202100 8.67 2.27 20160609 202100 8.69 2.27 20160609 202100 8.70 2.24 20160609 202100 8.70 2.26 20160609 202100 8.73 2.26 20160609 202100 8.76 2.24 20160609 202100 8.77 2.26 20160609 202100 8.80 2.25 20160609 202100 8.82 2.26 20160609 202100 8.85 2.25 20160609 202100 8.86 2.25 20160609 202100 8.90 2.26 20160609 202200 5.77 1.88 20160609 202200 5.83 1.88 20160609 202200 5.92 1.88 20160609 202200 5.98 1.88 20160609 202200 6.07 1.89 20160609 202200 6.15 1.89 20160609 202200 6.17 1.89 20160609 202200 6.21 1.89 20160609 202200 6.24 1.90 20160609 202200 6.29 1.90 20160609 202200 6.31 1.90 20160609 202200 6.32 1.93 20160609 202200 6.33 1.93 20160609 202200 6.34 1.93 20160609 202200 6.35 1.90 20160609 202200 6.36 1.93 20160609 202200 6.37 1.93 20160609 202200 6.38 1.93 20160609 202200 6.40 1.91 20160609 202200 6.40 1.93 20160609 202200 6.40 1.94 20160609 202200 6.41 1.93 20160609 202200 6.42 1.93 20160609 202200 6.42 1.94 20160609 202200 6.43 1.91 20160609 202200 6.43 1.92 20160609 202200 6.43 1.93 20160609 202200 6.44 1.92 20160609 202200 6.44 1.94 20160609 202200 6.45 1.91 20160609 202200 6.46 1.94 20160609 202200 6.48 1.94 20160609 202200 6.50 1.94 20160609 202200 6.54 1.95 20160609 202200 6.57 1.95 20160609 202200 6.60 1.95 20160609 202200 6.64 1.95 20160609 202200 6.67 1.95 20160609 202200 6.70 1.96 20160609 202200 6.74 1.96 20160609 202200 6.77 1.96 20160609 202200 6.80 1.96 20160609 202200 6.83 1.96 20160609 202200 6.86 1.97 20160609 202200 6.89 1.97 20160609 202200 6.92 1.97 20160609 202200 6.95 1.98 20160609 202200 6.98 1.98 20160609 202200 7.01 1.98 20160609 202200 7.04 1.99 20160609 202200 7.06 1.99 20160609 202200 7.07 2.00 20160609 202200 7.08 2.01 20160609 202300 4.39 1.84 20160609 202300 4.40 1.84 20160609 202300 4.44 1.85 20160609 202300 4.47 1.85 20160609 202300 4.50 1.85 20160609 202300 4.53 1.85 20160609 202300 4.56 1.85 20160609 202300 4.60 1.86 20160609 202300 4.63 1.86 20160609 202300 4.64 1.85 20160609 202300 4.67 1.86 20160609 202300 4.74 1.86 20160609 202300 4.78 1.85 20160609 202300 4.83 1.86 20160609 202300 4.92 1.85 20160609 202300 4.92 1.86 20160609 202300 4.99 1.86 20160609 202300 5.05 1.85 20160609 202300 5.09 1.87 20160609 202300 5.14 1.84 20160609 202300 5.16 1.85 20160609 202300 5.18 1.87 20160609 202300 5.19 1.84 20160609 202300 5.24 1.84 20160609 202300 5.27 1.87 20160609 202300 5.28 1.84 20160609 202300 5.30 1.86 20160609 202300 5.32 1.84 20160609 202300 5.35 1.87 20160609 202300 5.37 1.84 20160609 202300 5.41 1.85 20160609 202300 5.41 1.87 20160609 202300 5.42 1.87 20160609 202300 5.43 1.86 20160609 202300 5.43 1.87 20160609 202300 5.44 1.87 20160609 202300 5.45 1.85 20160609 202300 5.45 1.87 20160609 202300 5.46 1.87 20160609 202300 5.47 1.87 20160609 202300 5.48 1.85 20160609 202300 5.48 1.87 20160609 202300 5.49 1.85 20160609 202300 5.49 1.87 20160609 202300 5.50 1.86 20160609 202300 5.51 1.87 20160609 202300 5.52 1.87 20160609 202300 5.54 1.87 20160609 202300 5.59 1.87 20160609 202300 5.65 1.88 20160609 202300 5.71 1.88 20160609 202400 4.29 1.80 20160609 202400 4.30 1.80 20160609 202400 4.31 1.80 20160609 202400 4.32 1.80 20160609 202400 4.33 1.80 20160609 202400 4.34 1.80 20160609 202400 4.35 1.80 20160609 202400 4.36 1.80 20160609 202400 4.37 1.80 20160609 202400 4.39 1.80 20160609 202400 4.41 1.80 20160609 202400 4.43 1.80 20160609 202400 4.45 1.81 20160609 202400 4.46 1.80 20160609 202400 4.48 1.81 20160609 202400 4.49 1.80 20160609 202400 4.50 1.81 20160609 202400 4.52 1.80 20160609 202400 4.53 1.81 20160609 202400 4.55 1.80 20160609 202400 4.56 1.81 20160609 202400 4.58 1.80 20160609 202400 4.58 1.81 20160609 202400 4.60 1.80 20160609 202400 4.60 1.81 20160609 202400 4.61 1.81 20160609 202400 4.62 1.81 20160609 202400 4.63 1.81 20160609 202400 4.64 1.81 20160609 202400 4.65 1.81 20160609 202400 4.66 1.81 20160609 202400 4.67 1.81 20160609 202400 4.68 1.81 20160609 202400 4.69 1.81 20160609 202400 4.71 1.82 20160609 202400 4.75 1.82 20160609 202400 4.80 1.82 20160609 202400 4.85 1.82 20160609 202400 4.89 1.82 20160609 202400 4.95 1.83 20160609 202400 5.00 1.83 20160609 202400 5.05 1.83 20160609 202400 5.09 1.83 20160609 202500 3.95 1.68 20160609 202500 3.98 1.68 20160609 202500 4.03 1.69 20160609 202500 4.07 1.69 20160609 202500 4.10 1.70 20160609 202500 4.15 1.70 20160609 202500 4.19 1.70 20160609 202500 4.24 1.71 20160609 202500 4.29 1.71 20160609 202500 4.33 1.72 20160609 202500 4.37 1.72 20160609 202500 4.42 1.72 20160609 202500 4.46 1.73 20160609 202500 4.49 1.73 20160609 202500 4.52 1.74 20160609 202500 4.55 1.74 20160609 202500 4.59 1.75 20160609 202500 4.61 1.75 20160609 202500 4.65 1.76 20160609 202500 4.68 1.76 20160609 202500 4.68 1.81 20160609 202500 4.68 1.82 20160609 202500 4.69 1.82 20160609 202500 4.70 1.82 20160609 202500 4.71 1.77 20160609 202500 4.71 1.82 20160609 202500 4.72 1.82 20160609 202500 4.73 1.82 20160609 202500 4.74 1.77 20160609 202500 4.74 1.82 20160609 202500 4.75 1.82 20160609 202500 4.76 1.77 20160609 202500 4.77 1.78 20160609 202500 4.77 1.82 20160609 202500 4.79 1.78 20160609 202500 4.79 1.82 20160609 202500 4.80 1.78 20160609 202500 4.81 1.79 20160609 202500 4.81 1.82 20160609 202500 4.82 1.82 20160609 202500 4.83 1.79 20160609 202500 4.84 1.80 20160609 202500 4.84 1.82 20160609 202500 4.86 1.80 20160609 202500 4.86 1.82 20160609 202500 4.87 1.80 20160609 202500 4.88 1.81 20160609 202500 4.88 1.82 20160609 202500 4.89 1.81 20160609 202500 4.90 1.81 20160609 202500 4.90 1.82 20160609 202600 2.46 1.51 20160609 202600 2.46 1.52 20160609 202600 2.47 1.49 20160609 202600 2.47 1.50 20160609 202600 2.47 1.52 20160609 202600 2.52 1.52 20160609 202600 2.60 1.53 20160609 202600 2.69 1.53 20160609 202600 2.74 1.57 20160609 202600 2.75 1.57 20160609 202600 2.75 1.58 20160609 202600 2.76 1.56 20160609 202600 2.76 1.58 20160609 202600 2.77 1.58 20160609 202600 2.78 1.58 20160609 202600 2.79 1.53 20160609 202600 2.80 1.59 20160609 202600 2.82 1.56 20160609 202600 2.83 1.59 20160609 202600 2.86 1.56 20160609 202600 2.86 1.59 20160609 202600 2.88 1.53 20160609 202600 2.90 1.59 20160609 202600 2.92 1.55 20160609 202600 2.94 1.60 20160609 202600 2.95 1.54 20160609 202600 2.97 1.60 20160609 202600 2.98 1.55 20160609 202600 3.01 1.60 20160609 202600 3.03 1.55 20160609 202600 3.04 1.54 20160609 202600 3.05 1.60 20160609 202600 3.09 1.55 20160609 202600 3.09 1.61 20160609 202600 3.13 1.54 20160609 202600 3.13 1.55 20160609 202600 3.13 1.61 20160609 202600 3.17 1.61 20160609 202600 3.19 1.54 20160609 202600 3.21 1.54 20160609 202600 3.21 1.61 20160609 202600 3.24 1.62 20160609 202600 3.28 1.62 20160609 202600 3.33 1.62 20160609 202600 3.37 1.63 20160609 202600 3.41 1.63 20160609 202600 3.45 1.63 20160609 202600 3.48 1.63 20160609 202600 3.51 1.64 20160609 202600 3.54 1.64 20160609 202600 3.58 1.64 20160609 202600 3.61 1.65 20160609 202600 3.65 1.65 20160609 202600 3.69 1.65 20160609 202600 3.72 1.66 20160609 202600 3.76 1.66 20160609 202600 3.79 1.66 20160609 202600 3.83 1.67 20160609 202600 3.88 1.67 20160609 202600 3.90 1.68 20160609 202700 2.09 1.35 20160609 202700 2.10 1.34 20160609 202700 2.10 1.35 20160609 202700 2.10 1.36 20160609 202700 2.10 1.37 20160609 202700 2.12 1.37 20160609 202700 2.13 1.34 20160609 202700 2.13 1.38 20160609 202700 2.16 1.38 20160609 202700 2.20 1.33 20160609 202700 2.20 1.39 20160609 202700 2.22 1.40 20160609 202700 2.25 1.40 20160609 202700 2.26 1.32 20160609 202700 2.27 1.41 20160609 202700 2.31 1.41 20160609 202700 2.33 1.31 20160609 202700 2.35 1.42 20160609 202700 2.38 1.31 20160609 202700 2.39 1.42 20160609 202700 2.43 1.43 20160609 202700 2.44 1.30 20160609 202700 2.48 1.43 20160609 202700 2.48 1.49 20160609 202700 2.49 1.48 20160609 202700 2.50 1.47 20160609 202700 2.51 1.46 20160609 202700 2.52 1.29 20160609 202700 2.52 1.45 20160609 202700 2.52 1.46 20160609 202700 2.53 1.45 20160609 202700 2.54 1.44 20160609 202700 2.58 1.29 20160609 202700 2.64 1.28 20160609 202700 2.71 1.28 20160609 202700 2.78 1.27 20160609 202700 2.84 1.26 20160609 202700 2.91 1.26 20160609 202700 2.99 1.25 20160609 202700 3.06 1.24 20160609 202700 3.12 1.24 20160609 202700 3.20 1.23 20160609 202700 3.27 1.23 20160609 202700 3.32 1.22 20160609 202700 3.36 1.21 20160609 202700 3.40 1.21 20160609 202700 3.45 1.20 20160609 202700 3.50 1.20 20160609 202700 3.55 1.19 20160609 202700 3.60 1.19 20160609 202700 3.65 1.18 20160609 202700 3.68 1.18 20160609 202700 3.71 1.18 20160609 202700 3.74 1.17 20160609 202700 3.77 1.17 20160609 202700 3.79 1.17 20160609 202700 3.82 1.16 20160609 202700 3.85 1.16 20160609 202700 3.88 1.16 20160609 202700 3.90 1.15 20160609 202800 3.90 1.12 20160609 202800 3.91 1.12 20160609 202800 3.91 1.14 20160609 202800 3.91 1.15 20160609 202800 3.92 1.13 20160609 202800 3.92 1.14 20160609 202800 3.93 1.12 20160609 202800 3.93 1.13 20160609 202800 3.93 1.14 20160609 202800 3.94 1.11 20160609 202800 3.94 1.13 20160609 202800 3.95 1.11 20160609 202800 3.95 1.13 20160609 202800 3.96 1.11 20160609 202800 3.97 1.11 20160609 202800 3.99 1.11 20160609 202800 4.00 1.10 20160609 202800 4.02 1.10 20160609 202800 4.05 1.11 20160609 202800 4.07 1.11 20160609 202800 4.10 1.11 20160609 202800 4.13 1.11 20160609 202800 4.16 1.11 20160609 202800 4.19 1.11 20160609 202800 4.22 1.11 20160609 202800 4.25 1.12 20160609 202800 4.27 1.11 20160609 202800 4.28 1.11 20160609 202800 4.30 1.11 20160609 202800 4.32 1.11 20160609 202800 4.34 1.11 20160609 202800 4.36 1.11 20160609 202800 4.38 1.11 20160609 202800 4.40 1.11 20160609 202800 4.42 1.10 20160609 202800 4.45 1.11 20160609 202800 4.47 1.11 20160609 202800 4.49 1.11 20160609 202800 4.51 1.12 20160609 202800 4.54 1.12 20160609 202800 4.56 1.12 20160609 202800 4.58 1.13 20160609 202800 4.61 1.13 20160609 202800 4.62 1.13 20160609 202800 4.63 1.13 20160609 202800 4.64 1.13 20160609 202800 4.65 1.13 20160609 202800 4.66 1.13 20160609 202800 4.67 1.13 20160609 202800 4.68 1.13 20160609 202900 3.44 1.15 20160609 202900 3.45 1.15 20160609 202900 3.46 1.15 20160609 202900 3.48 1.15 20160609 202900 3.49 1.16 20160609 202900 3.51 1.15 20160609 202900 3.51 1.16 20160609 202900 3.55 1.15 20160609 202900 3.55 1.16 20160609 202900 3.58 1.15 20160609 202900 3.60 1.16 20160609 202900 3.62 1.15 20160609 202900 3.66 1.16 20160609 202900 3.69 1.16 20160609 202900 3.73 1.16 20160609 202900 3.76 1.16 20160609 202900 3.77 1.16 20160609 202900 3.83 1.16 20160609 202900 3.90 1.16 20160609 202900 3.95 1.16 20160609 202900 4.01 1.16 20160609 202900 4.07 1.16 20160609 202900 4.13 1.16 20160609 202900 4.17 1.17 20160609 202900 4.19 1.16 20160609 202900 4.25 1.17 20160609 202900 4.30 1.17 20160609 202900 4.31 1.18 20160609 202900 4.33 1.16 20160609 202900 4.38 1.16 20160609 202900 4.42 1.16 20160609 202900 4.46 1.16 20160609 202900 4.46 1.18 20160609 202900 4.49 1.16 20160609 202900 4.53 1.16 20160609 202900 4.57 1.15 20160609 202900 4.61 1.15 20160609 202900 4.63 1.15 20160609 202900 4.65 1.15 20160609 202900 4.67 1.15 20160609 202900 4.68 1.14 20160609 202900 4.69 1.14 20160609 202900 4.69 1.15 20160609 202900 4.70 1.14 20160609 202900 4.71 1.14 20160609 202900 4.71 1.15 20160609 202900 4.72 1.14 20160609 202900 4.73 1.14 20160609 202900 4.73 1.15 20160609 202900 4.74 1.14 20160609 202900 4.75 1.14 20160609 202900 4.76 1.14 20160609 202900 4.77 1.14 20160609 202900 4.78 1.14 20160609 202900 4.79 1.14 20160609 202900 4.80 1.14 20160609 202900 4.81 1.14 20160609 202900 4.82 1.14 20160609 203000 4.58 1.18 20160609 203000 4.73 1.19 20160609 203000 4.88 1.19 20160609 203000 4.95 1.19 20160609 203000 5.01 1.13 20160609 203000 5.03 1.20 20160609 203000 5.05 1.14 20160609 203000 5.06 1.20 20160609 203000 5.07 1.20 20160609 203000 5.08 1.19 20160609 203000 5.09 1.20 20160609 203000 5.10 1.20 20160609 203000 5.11 1.15 20160609 203000 5.11 1.19 20160609 203000 5.13 1.21 20160609 203000 5.15 1.15 20160609 203000 5.15 1.19 20160609 203000 5.17 1.20 20160609 203000 5.17 1.21 20160609 203000 5.18 1.19 20160609 203000 5.20 1.16 20160609 203000 5.21 1.21 20160609 203000 5.23 1.18 20160609 203000 5.23 1.21 20160609 203000 5.26 1.16 20160609 203000 5.26 1.22 20160609 203000 5.29 1.18 20160609 203000 5.30 1.21 20160609 203000 5.30 1.22 20160609 203000 5.31 1.17 20160609 203000 5.34 1.22 20160609 203000 5.35 1.18 20160609 203000 5.37 1.18 20160609 203000 5.37 1.21 20160609 203000 5.38 1.23 20160609 203000 5.42 1.23 20160609 203000 5.43 1.23 20160609 203000 5.44 1.22 20160609 203000 5.45 1.23 20160609 203000 5.47 1.23 20160609 203000 5.48 1.23 20160609 203000 5.49 1.22 20160609 203000 5.50 1.22 20160609 203000 5.50 1.23 20160609 203000 5.51 1.22 20160609 203000 5.52 1.23 20160609 203000 5.53 1.23 20160609 203000 5.54 1.23 20160609 203000 5.55 1.23 20160609 203000 5.56 1.23 20160609 203000 5.57 1.23 20160609 203000 5.58 1.23 20160609 203000 5.59 1.23 20160609 203100 2.56 1.04 20160609 203100 2.57 1.04 20160609 203100 2.64 1.04 20160609 203100 2.67 1.04 20160609 203100 2.72 1.04 20160609 203100 2.75 1.04 20160609 203100 2.83 1.04 20160609 203100 2.85 1.04 20160609 203100 2.94 1.04 20160609 203100 2.95 1.04 20160609 203100 3.04 1.04 20160609 203100 3.05 1.04 20160609 203100 3.14 1.04 20160609 203100 3.17 1.04 20160609 203100 3.24 1.04 20160609 203100 3.30 1.05 20160609 203100 3.35 1.04 20160609 203100 3.43 1.04 20160609 203100 3.44 1.05 20160609 203100 3.51 1.05 20160609 203100 3.53 1.03 20160609 203100 3.59 1.05 20160609 203100 3.63 1.03 20160609 203100 3.67 1.06 20160609 203100 3.74 1.03 20160609 203100 3.75 1.06 20160609 203100 3.82 1.03 20160609 203100 3.82 1.06 20160609 203100 3.91 1.07 20160609 203100 3.93 1.03 20160609 203100 4.00 1.07 20160609 203100 4.05 1.03 20160609 203100 4.10 1.07 20160609 203100 4.15 1.03 20160609 203100 4.18 1.08 20160609 203100 4.25 1.02 20160609 203100 4.26 1.08 20160609 203100 4.32 1.00 20160609 203100 4.35 1.09 20160609 203100 4.41 0.98 20160609 203100 4.42 1.09 20160609 203100 4.49 0.96 20160609 203100 4.51 1.10 20160609 203100 4.58 0.94 20160609 203100 4.60 1.10 20160609 203100 4.69 0.91 20160609 203100 4.70 1.11 20160609 203100 4.78 1.12 20160609 203100 4.80 0.89 20160609 203100 4.87 1.12 20160609 203100 4.89 0.87 20160609 203100 4.96 1.13 20160609 203100 5.01 0.84 20160609 203200 3.97 0.34 20160609 203200 4.04 0.34 20160609 203200 4.05 0.34 20160609 203200 4.09 0.34 20160609 203200 4.13 0.33 20160609 203200 4.13 0.35 20160609 203200 4.21 0.35 20160609 203200 4.22 0.33 20160609 203200 4.28 0.35 20160609 203200 4.31 0.33 20160609 203200 4.36 0.36 20160609 203200 4.39 0.33 20160609 203200 4.43 0.36 20160609 203200 4.47 0.33 20160609 203200 4.52 0.36 20160609 203200 4.57 0.32 20160609 203200 4.58 0.37 20160609 203200 4.59 0.37 20160609 203200 4.60 0.37 20160609 203200 4.63 0.37 20160609 203200 4.64 0.32 20160609 203300 1.85 0.34 20160609 203300 1.93 0.34 20160609 203300 2.00 0.33 20160609 203300 2.09 0.33 20160609 203300 2.16 0.32 20160609 203300 2.24 0.32 20160609 203300 2.28 0.31 20160609 203300 2.34 0.29 20160609 203300 2.38 0.27 20160609 203300 2.54 0.24 20160609 203300 2.74 0.23 20160609 203300 2.77 0.23 20160609 203300 2.86 0.23 20160609 203300 2.91 0.23 20160609 203300 3.02 0.24 20160609 203300 3.07 0.24 20160609 203300 3.14 0.24 20160609 203300 3.20 0.24 20160609 203300 3.32 0.24 20160609 203300 3.44 0.24 20160609 203300 3.56 0.25 20160609 203300 3.63 0.25 20160609 203300 3.68 0.26 20160609 203300 3.73 0.26 20160609 203300 3.85 0.27 20160609 203300 3.98 0.29 20160609 203300 4.04 0.29 20160609 203300 4.10 0.30 20160609 203300 4.14 0.30 20160609 203300 4.22 0.32 20160609 203300 4.26 0.33 20160609 203300 4.34 0.34 20160609 203300 4.38 0.35 20160609 203300 4.42 0.35 20160609 203300 4.47 0.36 20160609 203300 4.50 0.36 20160609 203300 4.54 0.37 20160609 203300 4.57 0.37 20160609 203300 4.61 0.37 20160609 203300 4.64 0.37 20160609 203300 4.65 0.37 20160609 203300 4.66 0.38 20160609 203300 4.67 0.38 20160609 203300 4.69 0.38 20160609 203300 4.70 0.38 20160609 203300 4.71 0.38 20160609 203300 4.72 0.38 20160609 203400 0.86 0.43 20160609 203400 0.86 0.44 20160609 203400 0.89 0.43 20160609 203400 0.90 0.44 20160609 203400 0.93 0.38 20160609 203400 0.93 0.39 20160609 203400 0.93 0.40 20160609 203400 0.93 0.41 20160609 203400 0.93 0.42 20160609 203400 0.94 0.37 20160609 203400 0.94 0.41 20160609 203400 0.95 0.36 20160609 203400 0.96 0.35 20160609 203400 0.97 0.34 20160609 203400 0.97 0.35 20160609 203400 0.98 0.35 20160609 203400 0.99 0.35 20160609 203400 0.99 0.44 20160609 203400 1.01 0.36 20160609 203400 1.02 0.36 20160609 203400 1.03 0.36 20160609 203400 1.06 0.36 20160609 203400 1.09 0.45 20160609 203400 1.12 0.36 20160609 203400 1.19 0.36 20160609 203400 1.24 0.45 20160609 203400 1.26 0.36 20160609 203400 1.33 0.36 20160609 203400 1.39 0.46 20160609 203400 1.40 0.36 20160609 203400 1.47 0.36 20160609 203400 1.54 0.36 20160609 203400 1.62 0.36 20160609 203400 1.67 0.36 20160609 203400 1.69 0.46 20160609 203400 1.81 0.47 20160609 203400 2.36 0.48 20160609 203400 2.52 0.49 20160609 203400 2.63 0.49 20160609 203400 2.79 0.50 20160609 203400 2.95 0.50 20160609 203400 3.10 0.50 20160609 203400 3.27 0.51 20160609 203400 3.43 0.52 20160609 203400 3.59 0.52 20160609 203400 3.73 0.52 20160609 203400 3.88 0.53 20160609 203400 4.04 0.53 20160609 203400 4.20 0.54 20160609 203500 4.34 0.55 20160609 203500 4.51 0.55 20160609 203500 4.68 0.56 20160609 203500 4.82 0.57 20160609 203500 4.99 0.57 20160609 203500 5.15 0.58 20160609 203500 5.32 0.59 20160609 203500 5.45 0.59 20160609 211400 3.79 1.95 20160609 211400 4.13 1.98 20160609 211400 4.55 2.02 20160609 211400 4.97 2.07 20160609 211400 5.25 2.09 20160609 211400 5.67 2.14 20160609 211400 6.00 2.16 20160609 211400 6.42 2.21 20160609 211400 6.78 2.24 20160609 211400 6.95 2.27 20160609 211400 7.11 2.30 20160609 211400 7.20 2.32 20160609 211400 7.31 2.35 20160609 211400 7.40 2.37 20160609 211400 7.48 2.39 20160609 211400 7.57 2.42 20160609 211400 7.63 2.43 20160609 211400 7.73 2.46 20160609 211400 7.77 2.47 20160609 211400 7.81 2.49 20160609 211400 7.86 2.50 20160609 211400 7.90 2.52 20160609 211400 7.96 2.53 20160609 211400 8.03 2.55 20160609 211400 8.06 2.56 20160609 211400 8.13 2.58 20160609 211400 8.21 2.59 20160609 211400 8.30 2.60 20160609 211400 8.38 2.61 20160609 211400 8.46 2.62 20160609 211400 8.55 2.63 20160609 211400 8.63 2.64 20160609 211400 8.68 2.59 20160609 211400 8.68 2.61 20160609 211400 8.69 2.55 20160609 211400 8.69 2.57 20160609 211400 8.69 2.58 20160609 211400 8.69 2.61 20160609 211400 8.69 2.62 20160609 211400 8.69 2.64 20160609 211400 8.70 2.54 20160609 211400 8.70 2.62 20160609 211400 8.70 2.63 20160609 211400 8.70 2.64 20160609 211400 8.71 2.64 20160609 211400 8.71 2.65 20160609 211400 8.72 2.66 20160609 211400 8.75 2.66 20160609 211400 8.76 2.65 20160609 211400 8.76 2.66 20160609 211400 8.78 2.66 20160609 211400 8.80 2.66 20160609 211400 8.81 2.66 20160609 211400 8.83 2.66 20160609 211400 8.85 2.66 20160609 211500 6.84 1.83 20160609 211500 6.91 1.84 20160609 211500 6.99 1.85 20160609 211500 7.07 1.86 20160609 211500 7.13 1.87 20160609 211500 7.21 1.88 20160609 211500 7.29 1.88 20160609 211500 7.36 1.89 20160609 211500 7.43 1.90 20160609 211500 7.49 1.91 20160609 211500 7.54 1.92 20160609 211500 7.59 1.93 20160609 211500 7.64 1.94 20160609 211500 7.69 1.95 20160609 211500 7.74 1.96 20160609 211500 7.78 1.97 20160609 211500 7.84 1.97 20160609 211500 7.89 1.98 20160609 211500 7.95 1.99 20160609 211500 7.99 1.99 20160609 211500 8.05 2.00 20160609 211500 8.11 2.00 20160609 211500 8.17 2.01 20160609 211500 8.22 2.01 20160609 211500 8.28 2.02 20160609 211500 8.34 2.03 20160609 211500 8.39 2.03 20160609 211500 8.40 2.03 20160609 211500 8.43 2.03 20160609 211500 8.45 2.04 20160609 211500 8.47 2.04 20160609 211500 8.50 2.04 20160609 211500 8.52 2.04 20160609 211500 8.55 2.05 20160609 211500 8.58 2.05 20160609 211500 8.59 2.06 20160609 211500 8.59 2.07 20160609 211500 8.59 2.09 20160609 211500 8.59 2.10 20160609 211500 8.59 2.12 20160609 211500 8.59 2.13 20160609 211500 8.59 2.15 20160609 211500 8.59 2.16 20160609 211500 8.59 2.17 20160609 211500 8.59 2.19 20160609 211500 8.60 2.21 20160609 211500 8.60 2.23 20160609 211500 8.64 2.31 20160609 211500 8.64 2.32 20160609 211500 8.66 2.34 20160609 211500 8.66 2.36 20160609 211500 8.66 2.38 20160609 211500 8.67 2.39 20160609 211500 8.67 2.41 20160609 211500 8.68 2.43 20160609 211500 8.69 2.45 20160609 211500 8.70 2.47 20160609 211500 8.70 2.48 20160609 211500 8.70 2.52 20160609 211500 8.70 2.53 20160609 211500 8.71 2.50 20160609 211600 5.00 1.75 20160609 211600 5.02 1.75 20160609 211600 5.04 1.75 20160609 211600 5.08 1.74 20160609 211600 5.10 1.73 20160609 211600 5.14 1.73 20160609 211600 5.14 1.79 20160609 211600 5.16 1.78 20160609 211600 5.16 1.79 20160609 211600 5.18 1.72 20160609 211600 5.18 1.77 20160609 211600 5.18 1.78 20160609 211600 5.20 1.76 20160609 211600 5.20 1.77 20160609 211600 5.21 1.72 20160609 211600 5.22 1.75 20160609 211600 5.22 1.76 20160609 211600 5.24 1.71 20160609 211600 5.24 1.74 20160609 211600 5.24 1.75 20160609 211600 5.27 1.73 20160609 211600 5.27 1.75 20160609 211600 5.28 1.71 20160609 211600 5.29 1.72 20160609 211600 5.29 1.74 20160609 211600 5.31 1.70 20160609 211600 5.31 1.71 20160609 211600 5.31 1.73 20160609 211600 5.33 1.72 20160609 211600 5.37 1.71 20160609 211600 5.41 1.70 20160609 211600 5.44 1.70 20160609 211600 5.48 1.68 20160609 211600 5.52 1.67 20160609 211600 5.55 1.66 20160609 211600 5.59 1.66 20160609 211600 5.62 1.65 20160609 211600 5.66 1.65 20160609 211600 5.69 1.65 20160609 211600 5.72 1.66 20160609 211600 5.75 1.67 20160609 211600 5.78 1.67 20160609 211600 5.82 1.68 20160609 211600 5.84 1.69 20160609 211600 5.87 1.69 20160609 211600 5.90 1.70 20160609 211600 5.95 1.71 20160609 211600 5.99 1.71 20160609 211600 6.04 1.72 20160609 211600 6.09 1.72 20160609 211600 6.14 1.73 20160609 211600 6.18 1.74 20160609 211600 6.23 1.74 20160609 211600 6.28 1.75 20160609 211600 6.33 1.75 20160609 211600 6.38 1.76 20160609 211600 6.44 1.77 20160609 211600 6.50 1.78 20160609 211600 6.56 1.79 20160609 211600 6.61 1.80 20160609 211600 6.66 1.81 20160609 211600 6.72 1.82 20160609 211600 6.78 1.83 20160609 211700 2.25 1.96 20160609 211700 2.28 1.96 20160609 211700 2.32 1.96 20160609 211700 2.37 1.96 20160609 211700 2.41 1.96 20160609 211700 2.46 1.96 20160609 211700 2.48 1.96 20160609 211700 2.52 1.96 20160609 211700 2.55 1.96 20160609 211700 2.57 1.96 20160609 211700 2.61 1.96 20160609 211700 2.63 1.96 20160609 211700 2.67 1.96 20160609 211700 2.71 1.95 20160609 211700 2.73 1.95 20160609 211700 2.76 1.95 20160609 211700 2.78 1.95 20160609 211700 2.81 1.95 20160609 211700 2.84 1.95 20160609 211700 2.86 1.95 20160609 211700 2.89 1.95 20160609 211700 2.91 1.95 20160609 211700 2.94 1.95 20160609 211700 3.12 1.94 20160609 211700 3.18 1.94 20160609 211700 3.26 1.94 20160609 211700 3.32 1.94 20160609 211700 3.38 1.93 20160609 211700 3.45 1.93 20160609 211700 3.51 1.93 20160609 211700 3.55 1.92 20160609 211700 3.60 1.92 20160609 211700 3.64 1.91 20160609 211700 3.68 1.91 20160609 211700 3.72 1.91 20160609 211700 3.76 1.90 20160609 211700 3.81 1.90 20160609 211700 3.85 1.89 20160609 211700 3.89 1.89 20160609 211700 3.94 1.88 20160609 211700 3.99 1.87 20160609 211700 4.04 1.87 20160609 211700 4.08 1.86 20160609 211700 4.13 1.85 20160609 211700 4.17 1.85 20160609 211700 4.23 1.84 20160609 211700 4.27 1.83 20160609 211700 4.33 1.83 20160609 211700 4.40 1.82 20160609 211700 4.47 1.81 20160609 211700 4.53 1.80 20160609 211700 4.59 1.80 20160609 211700 4.66 1.79 20160609 211700 4.74 1.78 20160609 211700 4.79 1.77 20160609 211700 4.86 1.76 20160609 211700 4.88 1.76 20160609 211700 4.91 1.76 20160609 211700 4.93 1.76 20160609 211700 4.94 1.76 20160609 211700 4.96 1.75 20160609 211700 4.98 1.75 20160609 211800 1.80 1.97 20160609 211800 1.81 1.97 20160609 211800 1.82 1.97 20160609 211800 1.83 1.97 20160609 211800 1.84 1.97 20160609 211800 1.86 1.97 20160609 211800 1.88 1.97 20160609 211800 1.89 1.96 20160609 211800 1.91 1.96 20160609 211800 1.94 1.96 20160609 211800 1.97 1.96 20160609 211800 1.97 1.97 20160609 211800 1.98 1.97 20160609 211800 1.99 1.96 20160609 211800 2.00 1.95 20160609 211800 2.01 1.96 20160609 211800 2.03 1.96 20160609 211800 2.05 1.96 20160609 211800 2.06 1.95 20160609 211800 2.09 1.96 20160609 211800 2.12 1.96 20160609 211800 2.13 1.95 20160609 211800 2.15 1.96 20160609 211800 2.19 1.96 20160609 211800 2.21 1.95 20160609 211800 2.21 1.96 20160609 211800 2.28 1.94 20160609 211800 2.35 1.94 20160609 211800 2.42 1.94 20160609 211800 2.50 1.94 20160609 211800 2.58 1.93 20160609 211800 2.65 1.93 20160609 211800 2.72 1.93 20160609 211800 2.80 1.93 20160609 211800 2.88 1.93 20160609 211800 2.94 1.92 20160609 211800 3.02 1.92 20160609 211800 3.10 1.92 20160609 211800 3.18 1.91 20160609 211800 3.25 1.91 20160609 211800 3.32 1.91 20160609 211800 3.39 1.91 20160609 211800 3.45 1.91 20160609 211800 3.51 1.91 20160609 211800 3.58 1.91 20160609 211800 3.65 1.90 20160609 211800 3.71 1.90 20160609 211800 3.78 1.90 20160609 211800 3.85 1.90 20160609 211800 3.89 1.90 20160609 211800 3.92 1.90 20160609 211800 3.95 1.90 20160609 211800 3.99 1.90 20160609 211800 4.02 1.90 20160609 211800 4.05 1.90 20160609 211800 4.08 1.90 20160609 211900 4.11 1.90 20160609 211900 4.15 1.90 20160609 211900 4.23 1.90 20160609 211900 4.33 1.91 20160609 211900 4.43 1.91 20160609 211900 4.53 1.91 20160609 211900 4.61 1.91 20160609 211900 4.71 1.92 20160609 211900 4.81 1.92 20160609 211900 4.82 1.92 20160609 211900 4.84 1.92 20160609 211900 4.86 1.92 20160609 211900 4.87 1.92 20160609 211900 4.89 1.92 20160609 211900 4.91 1.92 20160609 211900 4.91 1.93 20160609 211900 4.93 1.92 20160609 211900 4.94 1.93 20160609 211900 4.96 1.93 20160609 211900 4.97 1.93 20160609 211900 4.98 1.93 20160609 211900 5.00 1.93 20160609 211900 5.03 1.93 20160609 211900 5.04 1.93 20160609 211900 5.05 1.93 20160609 211900 5.06 1.93 20160609 211900 5.07 1.93 20160609 211900 5.11 1.93 20160609 211900 5.12 1.94 20160609 211900 5.13 1.93 20160609 211900 5.17 1.93 20160609 211900 5.21 1.93 20160609 211900 5.23 1.93 20160609 211900 5.23 1.94 20160609 211900 5.28 1.93 20160609 211900 5.29 1.93 20160609 211900 5.33 1.94 20160609 211900 5.35 1.93 20160609 211900 5.36 1.93 20160609 211900 5.41 1.95 20160609 211900 5.42 1.93 20160609 211900 5.45 1.93 20160609 211900 5.48 1.94 20160609 211900 5.52 1.95 20160609 211900 5.53 1.94 20160609 211900 5.54 1.94 20160609 211900 5.60 1.94 20160609 211900 5.61 1.94 20160609 211900 5.61 1.95 20160609 211900 5.72 1.96 20160609 211900 5.81 1.96 20160609 211900 5.91 1.96 20160609 211900 5.99 1.97 20160609 211900 6.05 1.97 20160609 211900 6.11 1.97 20160609 211900 6.18 1.98 20160609 211900 6.24 1.98 20160609 211900 6.31 1.99 20160609 211900 6.37 1.99 20160609 211900 6.44 1.99 20160609 211900 6.51 2.00 20160609 211900 6.54 2.00 20160609 212000 6.58 2.01 20160609 212000 6.62 2.01 20160609 212000 6.66 2.01 20160609 212000 6.70 2.02 20160609 212000 6.73 2.02 20160609 212000 6.77 2.02 20160609 212000 6.82 2.03 20160609 212000 6.86 2.03 20160609 212000 6.93 2.04 20160609 212000 6.99 2.04 20160609 212000 7.06 2.05 20160609 212000 7.12 2.05 20160609 212000 7.18 2.06 20160609 212000 7.25 2.06 20160609 212000 7.31 2.07 20160609 212000 7.37 2.07 20160609 212000 7.44 2.08 20160609 212000 7.52 2.08 20160609 212000 7.59 2.09 20160609 212000 7.65 2.10 20160609 212000 7.73 2.10 20160609 212000 7.80 2.11 20160609 212000 7.87 2.12 20160609 212000 7.93 2.12 20160609 212000 8.00 2.13 20160609 212000 8.06 2.13 20160609 212000 8.12 2.14 20160609 212000 8.17 2.15 20160609 212000 8.22 2.15 20160609 212000 8.28 2.16 20160609 212000 8.33 2.16 20160609 212000 8.39 2.17 20160609 212000 8.45 2.18 20160609 212000 8.50 2.18 20160609 212000 8.54 2.19 20160609 212000 8.58 2.19 20160609 212000 8.63 2.20 20160609 212000 8.67 2.21 20160609 212000 8.71 2.21 20160609 212000 8.75 2.22 20160609 212000 8.79 2.22 20160609 212000 8.83 2.23 20160609 212000 8.87 2.24 20160609 212000 8.91 2.24 20160609 212000 8.96 2.25 20160609 212000 9.00 2.25 20160609 212000 9.04 2.26 20160609 212000 9.08 2.26 20160609 212000 9.13 2.27 20160609 212000 9.16 2.27 20160609 212000 9.21 2.28 20160609 212000 9.25 2.29 20160609 212000 9.30 2.30 20160609 212000 9.34 2.30 20160609 212000 9.38 2.31 20160609 212000 9.43 2.32 20160609 212000 9.48 2.32 20160609 212000 9.51 2.33 20160609 212000 9.56 2.34 20160609 212000 9.60 2.35 20160609 212000 9.64 2.35 20160609 212000 9.66 2.36 20160609 212000 9.70 2.37 20160609 212000 9.73 2.37 20160609 212100 10.00 2.43 20160609 212100 10.02 2.44 20160609 212100 10.02 2.45 20160609 212100 10.04 2.44 20160609 212100 10.04 2.45 20160609 212100 10.04 2.54 20160609 212100 10.05 2.45 20160609 212100 10.09 2.55 20160609 212100 10.14 2.56 20160609 212100 10.19 2.57 20160609 212100 10.23 2.57 20160609 212100 10.28 2.58 20160609 212100 9.43 2.45 20160609 212100 9.44 2.45 20160609 212100 9.46 2.45 20160609 212100 9.47 2.45 20160609 212100 9.48 2.45 20160609 212100 9.48 2.46 20160609 212100 9.49 2.46 20160609 212100 9.50 2.45 20160609 212100 9.51 2.45 20160609 212100 9.51 2.46 20160609 212100 9.53 2.45 20160609 212100 9.54 2.47 20160609 212100 9.55 2.45 20160609 212100 9.55 2.47 20160609 212100 9.57 2.47 20160609 212100 9.58 2.45 20160609 212100 9.59 2.47 20160609 212100 9.61 2.45 20160609 212100 9.63 2.48 20160609 212100 9.65 2.46 20160609 212100 9.68 2.46 20160609 212100 9.68 2.49 20160609 212100 9.72 2.46 20160609 212100 9.72 2.49 20160609 212100 9.76 2.46 20160609 212100 9.77 2.38 20160609 212100 9.77 2.50 20160609 212100 9.79 2.46 20160609 212100 9.80 2.39 20160609 212100 9.81 2.50 20160609 212100 9.82 2.46 20160609 212100 9.84 2.39 20160609 212100 9.85 2.51 20160609 212100 9.86 2.47 20160609 212100 9.87 2.40 20160609 212100 9.88 2.46 20160609 212100 9.90 2.41 20160609 212100 9.90 2.46 20160609 212100 9.90 2.51 20160609 212100 9.92 2.41 20160609 212100 9.93 2.46 20160609 212100 9.94 2.42 20160609 212100 9.94 2.52 20160609 212100 9.95 2.46 20160609 212100 9.96 2.42 20160609 212100 9.97 2.46 20160609 212100 9.98 2.43 20160609 212100 9.99 2.45 20160609 212100 9.99 2.53 20160609 212200 10.30 2.81 20160609 212200 10.31 2.81 20160609 212200 10.33 2.81 20160609 212200 10.34 2.59 20160609 212200 10.34 2.81 20160609 212200 10.37 2.81 20160609 212200 10.39 2.60 20160609 212200 10.39 2.81 20160609 212200 10.39 2.82 20160609 212200 10.41 2.81 20160609 212200 10.43 2.61 20160609 212200 10.43 2.81 20160609 212200 10.43 2.82 20160609 212200 10.45 2.81 20160609 212200 10.47 2.82 20160609 212200 10.48 2.81 20160609 212200 10.49 2.62 20160609 212200 10.50 2.80 20160609 212200 10.52 2.80 20160609 212200 10.52 2.83 20160609 212200 10.54 2.79 20160609 212200 10.55 2.64 20160609 212200 10.56 2.83 20160609 212200 10.57 2.79 20160609 212200 10.59 2.79 20160609 212200 10.60 2.65 20160609 212200 10.60 2.83 20160609 212200 10.61 2.78 20160609 212200 10.63 2.78 20160609 212200 10.65 2.77 20160609 212200 10.65 2.84 20160609 212200 10.66 2.66 20160609 212200 10.71 2.84 20160609 212200 10.72 2.67 20160609 212200 10.77 2.85 20160609 212200 10.78 2.68 20160609 212200 10.82 2.85 20160609 212200 10.84 2.69 20160609 212200 10.87 2.85 20160609 212200 10.90 2.70 20160609 212200 10.93 2.72 20160609 212200 10.93 2.85 20160609 212200 10.95 2.73 20160609 212200 10.97 2.74 20160609 212200 10.99 2.75 20160609 212200 10.99 2.86 20160609 212200 11.01 2.76 20160609 212200 11.02 2.77 20160609 212200 11.04 2.86 20160609 212200 11.05 2.78 20160609 212200 11.07 2.80 20160609 212200 11.09 2.81 20160609 212200 11.09 2.82 20160609 212200 11.09 2.86 20160609 212200 11.10 2.83 20160609 212200 11.11 2.83 20160609 212200 11.11 2.84 20160609 212200 11.13 2.85 20160609 212200 11.14 2.85 20160609 212200 11.15 2.86 20160609 212300 10.01 2.68 20160609 212300 10.04 2.69 20160609 212300 10.07 2.69 20160609 212300 10.11 2.69 20160609 212300 10.13 2.70 20160609 212300 10.16 2.70 20160609 212300 10.20 2.71 20160609 212300 10.23 2.71 20160609 212300 10.29 2.72 20160609 212300 10.34 2.73 20160609 212300 10.40 2.73 20160609 212300 10.44 2.74 20160609 212300 10.50 2.75 20160609 212300 10.55 2.75 20160609 212300 10.60 2.76 20160609 212300 8.26 2.37 20160609 212300 8.31 2.38 20160609 212300 8.38 2.40 20160609 212300 8.44 2.41 20160609 212300 8.48 2.42 20160609 212300 8.53 2.43 20160609 212300 8.58 2.44 20160609 212300 8.63 2.45 20160609 212300 8.68 2.46 20160609 212300 8.73 2.48 20160609 212300 8.79 2.49 20160609 212300 8.83 2.50 20160609 212300 8.86 2.50 20160609 212300 8.89 2.51 20160609 212300 8.92 2.52 20160609 212300 8.94 2.52 20160609 212300 8.97 2.53 20160609 212300 9.00 2.54 20160609 212300 9.03 2.54 20160609 212300 9.06 2.55 20160609 212300 9.09 2.56 20160609 212300 9.14 2.56 20160609 212300 9.18 2.56 20160609 212300 9.22 2.57 20160609 212300 9.27 2.57 20160609 212300 9.31 2.58 20160609 212300 9.35 2.58 20160609 212300 9.40 2.58 20160609 212300 9.45 2.59 20160609 212300 9.49 2.59 20160609 212300 9.52 2.60 20160609 212300 9.56 2.60 20160609 212300 9.60 2.61 20160609 212300 9.63 2.61 20160609 212300 9.67 2.62 20160609 212300 9.71 2.62 20160609 212300 9.75 2.63 20160609 212300 9.78 2.63 20160609 212300 9.80 2.63 20160609 212300 9.82 2.64 20160609 212300 9.84 2.64 20160609 212300 9.86 2.65 20160609 212300 9.88 2.65 20160609 212300 9.90 2.66 20160609 212300 9.92 2.66 20160609 212300 9.94 2.67 20160609 212300 9.96 2.67 20160609 212300 9.99 2.68 20160609 212400 5.51 1.96 20160609 212400 5.52 1.95 20160609 212400 5.52 1.96 20160609 212400 5.53 1.95 20160609 212400 5.54 1.95 20160609 212400 5.54 1.97 20160609 212400 5.55 1.94 20160609 212400 5.56 1.94 20160609 212400 5.57 1.93 20160609 212400 5.60 1.98 20160609 212400 5.64 1.98 20160609 212400 5.69 1.94 20160609 212400 5.70 1.99 20160609 212400 5.76 2.00 20160609 212400 5.82 2.01 20160609 212400 5.86 1.94 20160609 212400 5.87 2.01 20160609 212400 5.92 2.02 20160609 212400 5.99 2.03 20160609 212400 6.04 1.95 20160609 212400 6.04 2.04 20160609 212400 6.10 2.04 20160609 212400 6.16 2.05 20160609 212400 6.19 1.95 20160609 212400 6.23 2.06 20160609 212400 6.28 2.07 20160609 212400 6.35 2.08 20160609 212400 6.36 1.96 20160609 212400 6.42 2.09 20160609 212400 6.47 2.09 20160609 212400 6.54 1.97 20160609 212400 6.54 2.10 20160609 212400 6.64 2.11 20160609 212400 6.72 1.97 20160609 212400 6.73 2.12 20160609 212400 6.82 2.13 20160609 212400 6.87 1.98 20160609 212400 6.92 2.14 20160609 212400 7.02 2.15 20160609 212400 7.05 1.99 20160609 212400 7.12 2.16 20160609 212400 7.20 2.00 20160609 212400 7.21 2.17 20160609 212400 7.31 2.01 20160609 212400 7.31 2.18 20160609 212400 7.40 2.20 20160609 212400 7.44 2.21 20160609 212400 7.46 2.03 20160609 212400 7.49 2.22 20160609 212400 7.55 2.23 20160609 212400 7.60 2.05 20160609 212400 7.60 2.24 20160609 212400 7.65 2.25 20160609 212400 7.70 2.26 20160609 212400 7.73 2.06 20160609 212400 7.75 2.28 20160609 212400 7.80 2.29 20160609 212400 7.86 2.30 20160609 212400 7.93 2.31 20160609 212400 8.00 2.32 20160609 212400 8.05 2.33 20160609 212400 8.12 2.35 20160609 212400 8.19 2.36 20160609 212500 7.63 2.87 20160609 212500 7.65 2.86 20160609 212500 7.68 2.85 20160609 212500 7.71 2.85 20160609 212500 7.73 2.84 20160609 212500 7.76 2.83 20160609 212500 7.79 2.82 20160609 212500 7.80 2.81 20160609 212500 7.82 2.81 20160609 212500 7.84 2.65 20160609 212500 7.84 2.80 20160609 212500 7.85 2.08 20160609 212500 7.85 2.64 20160609 212500 7.85 2.66 20160609 212500 7.85 2.79 20160609 212500 7.86 2.67 20160609 212500 7.86 2.78 20160609 212500 7.87 2.62 20160609 212500 7.87 2.68 20160609 212500 7.88 2.69 20160609 212500 7.88 2.77 20160609 212500 7.89 2.70 20160609 212500 7.89 2.76 20160609 212500 7.90 2.61 20160609 212500 7.90 2.71 20160609 212500 7.90 2.75 20160609 212500 7.91 2.73 20160609 212500 7.92 2.60 20160609 212500 7.92 2.74 20160609 212500 7.92 2.75 20160609 212500 7.93 2.59 20160609 212500 7.96 2.57 20160609 212500 7.98 2.56 20160609 212500 7.99 2.09 20160609 212500 8.00 2.55 20160609 212500 8.02 2.53 20160609 212500 8.04 2.52 20160609 212500 8.06 2.50 20160609 212500 8.08 2.49 20160609 212500 8.10 2.47 20160609 212500 8.11 2.46 20160609 212500 8.12 2.11 20160609 212500 8.13 2.44 20160609 212500 8.15 2.43 20160609 212500 8.17 2.41 20160609 212500 8.19 2.40 20160609 212500 8.21 2.12 20160609 212500 8.22 2.38 20160609 212500 8.24 2.14 20160609 212500 8.24 2.37 20160609 212500 8.26 2.16 20160609 212500 8.26 2.36 20160609 212500 8.28 2.18 20160609 212500 8.29 2.34 20160609 212500 8.30 2.19 20160609 212500 8.31 2.32 20160609 212500 8.33 2.21 20160609 212500 8.34 2.31 20160609 212500 8.35 2.23 20160609 212500 8.36 2.30 20160609 212500 8.37 2.24 20160609 212500 8.39 2.26 20160609 212500 8.39 2.28 20160609 212600 7.20 3.18 20160609 212600 7.21 3.17 20160609 212600 7.22 3.15 20160609 212600 7.22 3.20 20160609 212600 7.23 3.22 20160609 212600 7.24 3.12 20160609 212600 7.24 3.13 20160609 212600 7.25 3.24 20160609 212600 7.26 3.11 20160609 212600 7.27 3.09 20160609 212600 7.27 3.25 20160609 212600 7.28 3.08 20160609 212600 7.29 3.27 20160609 212600 7.30 3.06 20160609 212600 7.31 3.29 20160609 212600 7.32 3.04 20160609 212600 7.32 3.05 20160609 212600 7.33 3.03 20160609 212600 7.34 3.02 20160609 212600 7.34 3.31 20160609 212600 7.35 3.00 20160609 212600 7.35 3.33 20160609 212600 7.36 3.00 20160609 212600 7.37 2.97 20160609 212600 7.37 2.98 20160609 212600 7.37 3.35 20160609 212600 7.39 2.96 20160609 212600 7.40 2.95 20160609 212600 7.40 3.37 20160609 212600 7.42 2.95 20160609 212600 7.42 3.39 20160609 212600 7.44 2.94 20160609 212600 7.45 3.41 20160609 212600 7.46 2.93 20160609 212600 7.47 3.43 20160609 212600 7.49 2.92 20160609 212600 7.50 3.45 20160609 212600 7.51 2.91 20160609 212600 7.53 2.90 20160609 212600 7.53 3.47 20160609 212600 7.56 2.89 20160609 212600 7.56 3.49 20160609 212600 7.57 2.88 20160609 212600 7.59 3.51 20160609 212600 7.60 2.88 20160609 212600 7.61 3.53 20160609 212600 7.62 3.55 20160609 212600 7.63 3.58 20160609 212600 7.63 3.59 20160609 212600 7.64 3.61 20160609 212600 7.66 3.64 20160609 212600 7.67 3.66 20160609 212600 7.69 3.67 20160609 212600 7.71 3.69 20160609 212600 7.73 3.72 20160609 212600 7.75 3.73 20160609 212600 7.77 3.75 20160609 212600 7.80 3.77 20160609 212600 7.83 3.79 20160609 212600 7.85 3.81 20160609 212600 7.87 3.83 20160609 212600 7.91 3.85 20160609 212600 7.93 3.87 20160609 212600 7.97 3.89 20160609 212700 8.02 3.91 20160609 212700 8.05 3.92 20160609 212700 8.09 3.94 20160609 212700 8.14 3.96 20160609 212700 8.19 3.98 20160609 212700 8.22 3.99 20160609 212700 8.27 4.01 20160609 212700 8.32 4.03 20160609 212700 8.36 4.04 20160609 212700 8.40 4.06 20160609 212700 8.46 4.08 20160609 212700 8.50 4.10 20160609 212700 8.54 4.11 20160609 212700 8.59 4.13 20160609 212700 8.64 4.15 20160609 212700 8.68 4.16 20160609 212700 8.73 4.18 20160609 212700 8.76 4.20 20160609 212700 8.79 4.22 20160609 212700 8.82 4.24 20160609 212700 8.85 4.25 20160609 212700 8.89 4.27 20160609 212700 8.91 4.29 20160609 212700 8.95 4.31 20160609 212700 8.99 4.33 20160609 212700 9.01 4.34 20160609 212700 9.04 4.36 20160609 212700 9.06 4.38 20160609 212700 9.10 4.41 20160609 212700 9.12 4.42 20160609 212700 9.15 4.44 20160609 212700 9.19 4.46 20160609 212700 9.22 4.48 20160609 212700 9.25 4.50 20160609 212700 9.27 4.52 20160609 212700 9.29 4.53 20160609 212700 9.31 4.55 20160609 212700 9.33 4.57 20160609 212700 9.35 4.59 20160609 212700 9.38 4.61 20160609 212700 9.40 4.63 20160609 212700 9.42 4.65 20160609 212700 9.45 4.67 20160609 212700 9.46 4.69 20160609 212700 9.47 4.70 20160609 212700 9.48 4.72 20160609 212700 9.50 4.74 20160609 212700 9.52 4.76 20160609 212700 9.54 4.78 20160609 212700 9.55 4.79 20160609 212700 9.58 4.81 20160609 212700 9.60 4.83 20160609 212700 9.61 4.84 20160609 212700 9.64 4.85 20160609 212700 9.66 4.87 20160609 212700 9.68 4.88 20160609 212700 9.71 4.90 20160609 212700 9.74 4.91 20160609 212700 9.77 4.93 20160609 212700 9.80 4.94 20160609 212700 9.83 4.95 20160609 212700 9.86 4.96 20160609 212700 9.89 4.97 20160609 212700 9.92 4.98 20160609 212800 10.00 5.00 20160609 212800 10.04 5.01 20160609 212800 10.07 5.02 20160609 212800 10.11 5.04 20160609 212800 10.14 5.04 20160609 212800 10.18 5.05 20160609 212800 10.22 5.06 20160609 212800 10.25 5.07 20160609 212800 10.29 5.07 20160609 212800 10.34 5.08 20160609 212800 10.37 5.09 20160609 212800 10.41 5.10 20160609 212800 10.46 5.10 20160609 212800 10.51 5.11 20160609 212800 10.56 5.11 20160609 212800 10.61 5.12 20160609 212800 10.66 5.13 20160609 212800 10.71 5.13 20160609 212800 10.77 5.13 20160609 212800 10.82 5.14 20160609 212800 10.87 5.14 20160609 212800 10.93 5.15 20160609 212800 10.98 5.15 20160609 212800 11.03 5.16 20160609 212800 11.08 5.16 20160609 212800 11.14 5.17 20160609 212800 11.19 5.17 20160609 212800 11.24 5.17 20160609 212800 11.30 5.18 20160609 212800 11.36 5.18 20160609 212800 11.41 5.19 20160609 212800 11.45 5.19 20160609 212800 11.49 5.19 20160609 212800 11.54 5.19 20160609 212800 11.58 5.20 20160609 212800 11.63 5.20 20160609 212800 11.67 5.20 20160609 212800 11.72 5.21 20160609 212800 11.77 5.21 20160609 212800 11.82 5.21 20160609 212800 11.85 5.21 20160609 212800 11.90 5.22 20160609 212800 11.94 5.22 20160609 212800 11.99 5.22 20160609 212800 12.03 5.22 20160609 212800 12.08 5.23 20160609 212800 12.13 5.23 20160609 212800 12.17 5.23 20160609 212800 12.24 5.23 20160609 212800 12.33 5.24 20160609 212800 12.41 5.24 20160609 212800 12.50 5.25 20160609 212800 12.59 5.25 20160609 212800 12.66 5.25 20160609 212800 12.75 5.26 20160609 212800 12.84 5.26 20160609 212800 12.93 5.26 20160609 212800 12.99 5.27 20160609 212800 13.08 5.27 20160609 212800 13.16 5.28 20160609 212800 13.22 5.28 20160609 212800 13.30 5.29 20160609 212800 9.97 4.99 20160609 212900 13.36 5.28 20160609 212900 13.39 5.29 20160609 212900 13.42 5.29 20160609 212900 13.44 5.30 20160609 212900 13.46 5.29 20160609 212900 13.46 5.30 20160609 212900 13.49 5.31 20160609 212900 13.51 5.29 20160609 212900 13.54 5.30 20160609 212900 13.56 5.29 20160609 212900 13.56 5.31 20160609 212900 13.60 5.32 20160609 212900 13.61 5.30 20160609 212900 13.61 5.31 20160609 212900 13.62 5.31 20160609 212900 13.64 5.31 20160609 212900 13.65 5.30 20160609 212900 13.65 5.31 20160609 212900 13.66 5.33 20160609 212900 13.67 5.31 20160609 212900 13.69 5.30 20160609 212900 13.69 5.31 20160609 212900 13.72 5.31 20160609 212900 13.72 5.34 20160609 212900 13.74 5.30 20160609 212900 13.74 5.31 20160609 212900 13.76 5.31 20160609 212900 13.77 5.31 20160609 212900 13.78 5.31 20160609 212900 13.78 5.35 20160609 212900 13.85 5.36 20160609 212900 13.91 5.37 20160609 212900 13.96 5.38 20160609 212900 14.03 5.40 20160609 212900 14.10 5.42 20160609 212900 14.16 5.43 20160609 212900 14.23 5.44 20160609 212900 14.31 5.46 20160609 212900 14.39 5.48 20160609 212900 14.44 5.49 20160609 212900 14.45 5.50 20160609 212900 14.46 5.50 20160609 212900 14.47 5.51 20160609 212900 14.48 5.52 20160609 212900 14.49 5.52 20160609 212900 14.49 5.53 20160609 212900 14.50 5.54 20160609 212900 14.54 5.55 20160609 212900 14.63 5.56 20160609 212900 14.71 5.57 20160609 212900 14.79 5.57 20160609 212900 14.88 5.58 20160609 212900 14.97 5.59 20160609 212900 15.06 5.60 20160609 212900 15.13 5.61 20160609 213000 15.22 5.62 20160609 213000 15.30 5.63 20160609 213000 15.37 5.64 20160609 213000 15.45 5.65 20160609 213000 15.53 5.67 20160609 213000 15.59 5.68 20160609 213000 15.67 5.69 20160609 213000 15.74 5.71 20160609 213000 15.80 5.72 20160609 213000 15.88 5.74 20160609 213000 15.94 5.66 20160609 213000 15.99 5.59 20160609 213000 16.04 5.51 20160609 213000 16.04 6.62 20160609 213000 16.06 6.61 20160609 213000 16.09 5.43 20160609 213000 16.10 6.60 20160609 213000 16.13 6.58 20160609 213000 16.15 5.36 20160609 213000 16.16 6.57 20160609 213000 16.20 5.29 20160609 213000 16.20 6.56 20160609 213000 16.23 6.55 20160609 213000 16.25 5.22 20160609 213000 16.26 6.53 20160609 213000 16.28 6.39 20160609 213000 16.28 6.41 20160609 213000 16.28 6.44 20160609 213000 16.29 5.15 20160609 213000 16.29 6.36 20160609 213000 16.29 6.46 20160609 213000 16.29 6.52 20160609 213000 16.30 6.33 20160609 213000 16.30 6.48 20160609 213000 16.31 6.50 20160609 213000 16.32 6.30 20160609 213000 16.33 5.11 20160609 213100 15.05 6.44 20160609 213100 15.05 6.45 20160609 213100 15.06 6.44 20160609 213100 15.06 6.46 20160609 213100 15.07 6.43 20160609 213100 15.07 6.47 20160609 213100 15.08 6.42 20160609 213100 15.09 6.42 20160609 213100 15.09 6.48 20160609 213100 15.10 6.42 20160609 213100 15.10 6.48 20160609 213100 15.11 6.41 20160609 213100 15.12 6.49 20160609 213100 15.14 6.41 20160609 213100 15.14 6.50 20160609 213100 15.16 6.40 20160609 213100 15.16 6.51 20160609 213100 15.17 6.51 20160609 213100 15.18 6.40 20160609 213100 15.21 6.39 20160609 213100 15.21 6.52 20160609 213100 15.23 6.39 20160609 213100 15.25 6.53 20160609 213100 15.26 6.38 20160609 213100 15.29 6.38 20160609 213100 15.29 6.54 20160609 213100 15.31 6.37 20160609 213100 15.34 6.37 20160609 213100 15.34 6.54 20160609 213100 15.36 6.36 20160609 213100 15.38 6.35 20160609 213100 15.38 6.55 20160609 213100 15.40 6.34 20160609 213100 15.42 6.33 20160609 213100 15.43 6.56 20160609 213100 15.44 6.32 20160609 213100 15.45 6.32 20160609 213100 15.46 6.57 20160609 213100 15.47 6.31 20160609 213100 15.50 6.30 20160609 213100 15.51 6.58 20160609 213100 15.52 6.29 20160609 213100 15.55 6.58 20160609 213100 15.56 6.28 20160609 213100 15.60 6.27 20160609 213100 15.60 6.59 20160609 213100 15.63 6.26 20160609 213100 15.65 6.59 20160609 213100 15.67 6.25 20160609 213100 15.70 6.59 20160609 213100 15.71 6.24 20160609 213100 15.74 6.23 20160609 213100 15.75 6.60 20160609 213100 15.77 6.22 20160609 213100 15.80 6.60 20160609 213100 15.81 6.21 20160609 213100 15.85 6.20 20160609 213100 15.86 6.61 20160609 213100 15.91 6.61 20160609 213100 15.92 6.19 20160609 213100 15.96 6.61 20160609 213100 15.99 6.18 20160609 213200 16.03 6.18 20160609 213200 16.10 6.17 20160609 213200 16.17 6.16 20160609 213200 16.23 6.15 20160609 213200 16.29 6.15 20160609 213200 16.36 6.14 20160609 213200 16.40 6.13 20160609 213200 16.43 6.12 20160609 213200 16.47 6.11 20160609 213200 16.50 6.10 20160609 213200 16.53 6.09 20160609 213200 16.57 6.09 20160609 213200 16.60 6.08 20160609 213200 16.64 6.07 20160609 213200 16.68 6.06 20160609 213200 16.72 6.05 20160609 213200 16.78 6.05 20160609 213200 16.83 6.04 20160609 213200 16.87 6.03 20160609 213200 16.92 6.02 20160609 213200 16.97 6.02 20160609 213200 17.01 6.01 20160609 213200 17.06 6.00 20160609 213200 17.11 6.00 20160609 213200 17.14 5.99 20160609 213200 17.19 5.98 20160609 213200 17.23 5.97 20160609 213200 17.25 5.35 20160609 213200 17.26 5.97 20160609 213200 17.30 5.96 20160609 213200 17.34 5.39 20160609 213200 17.35 5.95 20160609 213200 17.39 5.94 20160609 213200 17.42 5.94 20160609 213200 17.44 5.43 20160609 213200 17.47 5.93 20160609 213200 17.50 5.92 20160609 213200 17.51 5.46 20160609 213200 17.53 5.91 20160609 213200 17.56 5.90 20160609 213200 17.59 5.89 20160609 213200 17.61 5.50 20160609 213200 17.62 5.88 20160609 213200 17.65 5.87 20160609 213200 17.68 5.54 20160609 213200 17.68 5.86 20160609 213200 17.70 5.56 20160609 213200 17.70 5.85 20160609 213200 17.72 5.58 20160609 213200 17.73 5.84 20160609 213200 17.75 5.61 20160609 213200 17.75 5.83 20160609 213200 17.77 5.63 20160609 213200 17.77 5.82 20160609 213200 17.79 5.65 20160609 213200 17.79 5.80 20160609 213200 17.81 5.79 20160609 213200 17.82 5.68 20160609 213200 17.83 5.78 20160609 213200 17.85 5.70 20160609 213200 17.85 5.77 20160609 213200 17.87 5.75 20160609 213200 17.88 5.72 20160609 213200 17.88 5.74 20160609 213300 10.40 4.30 20160609 213300 10.91 4.36 20160609 213300 11.44 4.42 20160609 213300 11.86 4.47 20160609 213300 12.42 4.53 20160609 213300 13.01 4.59 20160609 213300 13.51 4.64 20160609 213300 14.13 4.71 20160609 213300 14.77 4.77 20160609 213300 14.96 4.81 20160609 213300 15.17 4.86 20160609 213300 15.43 4.91 20160609 213300 15.64 4.96 20160609 213300 15.90 5.01 20160609 213300 16.17 5.06 20160609 213300 16.40 5.11 20160609 213300 16.68 5.16 20160609 213300 16.93 5.21 20160609 213300 17.00 5.25 20160609 213300 17.08 5.28 20160609 213300 17.17 5.32 20160609 213300 7.39 4.05 20160609 213300 7.45 4.01 20160609 213300 7.47 4.08 20160609 213300 7.61 3.98 20160609 213300 7.73 4.12 20160609 213300 7.84 3.95 20160609 213300 7.89 3.93 20160609 213300 7.96 3.92 20160609 213300 8.11 3.91 20160609 213300 8.15 4.15 20160609 213300 8.57 4.18 20160609 213300 9.22 4.22 20160609 213300 9.96 4.25 20160609 214800 10.08 6.55 20160609 214800 10.09 6.56 20160609 214800 10.10 6.54 20160609 214800 10.10 6.58 20160609 214800 10.11 6.60 20160609 214800 10.12 6.61 20160609 214800 10.13 6.63 20160609 214800 10.14 6.64 20160609 214800 10.15 6.52 20160609 214800 10.16 6.65 20160609 214800 10.17 6.67 20160609 214800 10.18 6.68 20160609 214800 10.19 6.70 20160609 214800 10.20 6.51 20160609 214800 10.20 6.71 20160609 214800 10.25 6.50 20160609 214800 10.31 6.48 20160609 214800 10.35 6.47 20160609 214800 10.40 6.46 20160609 214800 10.45 6.44 20160609 214800 10.49 6.43 20160609 214800 10.54 6.42 20160609 214800 10.59 6.41 20160609 214800 10.66 6.40 20160609 214800 10.72 6.39 20160609 214800 10.78 6.38 20160609 214800 10.84 6.37 20160609 214800 10.91 6.36 20160609 214800 10.96 6.35 20160609 214800 11.03 6.34 20160609 214900 11.09 6.33 20160609 214900 11.14 6.32 20160609 214900 11.20 6.31 20160609 214900 11.25 6.30 20160609 214900 11.31 6.29 20160609 214900 11.37 6.29 20160609 214900 11.42 6.28 20160609 214900 11.49 6.27 20160609 214900 11.55 6.26 20160609 214900 11.57 6.25 20160609 214900 11.59 6.24 20160609 214900 11.60 6.24 20160609 214900 11.61 6.23 20160609 214900 11.63 6.22 20160609 214900 11.64 6.21 20160609 214900 11.65 6.20 20160609 214900 11.67 6.19 20160609 214900 11.68 6.18 20160609 214900 11.72 6.18 20160609 214900 11.76 6.17 20160609 214900 11.80 6.16 20160609 214900 11.83 6.15 20160609 214900 11.87 6.14 20160609 214900 11.90 6.05 20160609 214900 11.92 6.06 20160609 214900 11.92 6.13 20160609 214900 11.93 6.06 20160609 214900 11.94 6.07 20160609 214900 11.95 6.05 20160609 214900 11.95 6.12 20160609 214900 11.96 6.08 20160609 214900 11.98 6.08 20160609 214900 11.99 6.05 20160609 214900 11.99 6.09 20160609 214900 11.99 6.11 20160609 214900 12.00 6.10 20160609 214900 12.02 6.11 20160609 214900 12.03 6.05 20160609 214900 12.08 6.05 20160609 214900 12.12 6.05 20160609 214900 12.16 6.05 20160609 214900 12.21 6.06 20160609 214900 12.26 6.06 20160609 214900 12.31 6.06 20160609 214900 12.41 6.07 20160609 214900 12.50 6.08 20160609 214900 12.60 6.09 20160609 214900 12.70 6.09 20160609 214900 12.79 6.10 20160609 214900 12.89 6.11 20160609 214900 12.99 6.12 20160609 214900 13.08 6.13 20160609 214900 13.16 6.13 20160609 214900 13.23 6.14 20160609 214900 13.29 6.15 20160609 214900 13.36 6.16 20160609 214900 13.43 6.17 20160609 214900 13.48 6.18 20160609 214900 13.55 6.19 20160609 214900 13.62 6.20 20160609 214900 13.68 6.20 20160609 214900 13.73 6.21 20160609 215000 13.78 6.22 20160609 215000 13.81 6.23 20160609 215000 13.84 6.25 20160609 215000 13.88 6.26 20160609 215000 13.92 6.27 20160609 215000 13.96 6.28 20160609 215000 13.99 6.29 20160609 215000 14.03 6.30 20160609 215000 14.06 6.31 20160609 215000 14.08 6.32 20160609 215000 14.10 6.33 20160609 215000 14.12 6.35 20160609 215000 14.14 6.36 20160609 215000 14.16 6.37 20160609 215000 14.18 6.38 20160609 215000 14.20 6.39 20160609 215000 14.22 6.40 20160609 215000 14.23 6.42 20160609 215000 14.24 6.43 20160609 215000 14.25 6.44 20160609 215000 14.26 6.46 20160609 215000 14.28 6.47 20160609 215000 14.29 6.48 20160609 215000 14.30 6.50 20160609 215000 14.32 6.51 20160609 215000 14.33 6.52 20160609 215000 14.37 6.54 20160609 215000 14.40 6.56 20160609 215000 14.43 6.58 20160609 215000 14.47 6.60 20160609 215000 14.50 6.61 20160609 215000 14.54 6.63 20160609 215000 14.58 6.65 20160609 215000 14.61 6.67 20160609 215000 14.66 6.69 20160609 215000 14.71 6.71 20160609 215000 14.78 6.73 20160609 215000 14.84 6.76 20160609 215000 14.89 6.78 20160609 215000 14.96 6.80 20160609 215000 15.02 6.83 20160609 215000 15.07 6.84 20160609 215000 15.14 6.87 20160609 215000 15.21 6.89 20160609 215000 15.29 6.92 20160609 215000 15.37 6.94 20160609 215000 15.46 6.97 20160609 215000 15.54 6.99 20160609 215000 15.63 7.02 20160609 215000 15.72 7.04 20160609 215000 15.80 7.06 20160609 215000 15.89 7.09 20160609 215000 15.97 7.11 20160609 215000 16.03 7.13 20160609 215000 16.11 7.15 20160609 215000 16.19 7.17 20160609 215000 16.25 7.19 20160609 215000 16.33 7.21 20160609 215000 16.41 7.23 20160609 215000 16.48 7.24 20160609 215000 16.56 7.26 20160609 215000 16.58 7.28 20160609 215000 16.58 7.29 20160609 215000 16.58 7.30 20160609 215100 16.06 7.53 20160609 215100 16.07 7.53 20160609 215100 16.08 7.53 20160609 215100 16.09 7.53 20160609 215100 16.13 7.53 20160609 215100 16.16 7.53 20160609 215100 16.21 7.54 20160609 215100 16.25 7.54 20160609 215100 16.28 7.54 20160609 215100 16.33 7.54 20160609 215100 16.38 7.55 20160609 215100 16.42 7.55 20160609 215100 16.46 7.55 20160609 215100 16.48 7.55 20160609 215100 16.49 7.44 20160609 215100 16.50 7.43 20160609 215100 16.51 7.42 20160609 215100 16.51 7.55 20160609 215100 16.52 7.41 20160609 215100 16.52 7.44 20160609 215100 16.53 7.55 20160609 215100 16.54 7.40 20160609 215100 16.54 7.45 20160609 215100 16.55 7.40 20160609 215100 16.56 7.39 20160609 215100 16.56 7.46 20160609 215100 16.56 7.55 20160609 215100 16.57 7.38 20160609 215100 16.58 7.31 20160609 215100 16.58 7.32 20160609 215100 16.58 7.33 20160609 215100 16.58 7.38 20160609 215100 16.59 7.35 20160609 215100 16.59 7.36 20160609 215100 16.59 7.37 20160609 215100 16.59 7.47 20160609 215100 16.59 7.55 20160609 215100 16.61 7.47 20160609 215100 16.61 7.55 20160609 215100 16.63 7.48 20160609 215100 16.64 7.55 20160609 215100 16.65 7.49 20160609 215100 16.67 7.50 20160609 215100 16.67 7.55 20160609 215100 16.69 7.55 20160609 215100 16.70 7.50 20160609 215100 16.71 7.51 20160609 215100 16.72 7.55 20160609 215100 16.73 7.51 20160609 215100 16.73 7.55 20160609 215100 16.75 7.52 20160609 215100 16.76 7.55 20160609 215100 16.77 7.52 20160609 215100 16.78 7.55 20160609 215100 16.79 7.53 20160609 215100 16.80 7.55 20160609 215100 16.82 7.53 20160609 215100 16.82 7.54 20160609 215100 16.84 7.54 20160609 215100 16.85 7.54 20160609 215100 16.86 7.54 20160609 215100 16.87 7.54 20160609 215200 15.63 7.54 20160609 215200 15.64 7.54 20160609 215200 15.65 7.54 20160609 215200 15.65 7.55 20160609 215200 15.67 7.55 20160609 215200 15.68 7.54 20160609 215200 15.68 7.56 20160609 215200 15.69 7.56 20160609 215200 15.69 7.57 20160609 215200 15.69 7.58 20160609 215200 15.70 7.56 20160609 215200 15.70 7.57 20160609 215200 15.71 7.54 20160609 215200 15.71 7.57 20160609 215200 15.71 7.58 20160609 215200 15.73 7.54 20160609 215200 15.74 7.59 20160609 215200 15.76 7.54 20160609 215200 15.76 7.59 20160609 215200 15.77 7.59 20160609 215200 15.78 7.59 20160609 215200 15.79 7.54 20160609 215200 15.80 7.60 20160609 215200 15.81 7.54 20160609 215200 15.81 7.60 20160609 215200 15.83 7.54 20160609 215200 15.83 7.60 20160609 215200 15.85 7.53 20160609 215200 15.85 7.54 20160609 215200 15.86 7.53 20160609 215200 15.86 7.60 20160609 215200 15.87 7.53 20160609 215200 15.88 7.53 20160609 215200 15.89 7.53 20160609 215200 15.90 7.53 20160609 215200 15.91 7.52 20160609 215200 15.92 7.52 20160609 215200 15.92 7.61 20160609 215200 15.93 7.52 20160609 215200 15.94 7.52 20160609 215200 15.95 7.52 20160609 215200 15.96 7.52 20160609 215200 15.96 7.61 20160609 215200 15.98 7.52 20160609 215200 15.99 7.52 20160609 215200 16.00 7.52 20160609 215200 16.00 7.61 20160609 215200 16.02 7.52 20160609 215200 16.03 7.53 20160609 215200 16.04 7.53 20160609 215200 16.04 7.61 20160609 215200 16.05 7.53 20160609 215200 16.08 7.62 20160609 215300 16.06 7.06 20160609 215300 16.07 7.03 20160609 215300 16.07 7.07 20160609 215300 16.08 6.69 20160609 215300 16.08 6.71 20160609 215300 16.08 6.74 20160609 215300 16.08 6.76 20160609 215300 16.08 7.00 20160609 215300 16.08 7.01 20160609 215300 16.09 6.78 20160609 215300 16.09 6.81 20160609 215300 16.09 6.98 20160609 215300 16.09 7.62 20160609 215300 16.10 6.83 20160609 215300 16.10 6.96 20160609 215300 16.10 7.09 20160609 215300 16.11 6.86 20160609 215300 16.11 6.95 20160609 215300 16.12 6.88 20160609 215300 16.12 6.90 20160609 215300 16.12 6.92 20160609 215300 16.13 7.62 20160609 215300 16.14 7.11 20160609 215300 16.17 7.12 20160609 215300 16.18 7.62 20160609 215300 16.20 7.14 20160609 215300 16.22 7.62 20160609 215300 16.23 7.16 20160609 215300 16.26 7.17 20160609 215300 16.26 7.61 20160609 215300 16.29 7.19 20160609 215300 16.30 7.61 20160609 215300 16.32 7.21 20160609 215300 16.34 7.61 20160609 215300 16.35 7.22 20160609 215300 16.38 7.60 20160609 215300 16.39 7.24 20160609 215300 16.43 7.26 20160609 215300 16.43 7.60 20160609 215300 16.47 7.28 20160609 215300 16.47 7.60 20160609 215300 16.51 7.29 20160609 215300 16.53 7.60 20160609 215300 16.55 7.31 20160609 215300 16.55 7.59 20160609 215300 16.56 7.58 20160609 215300 16.58 7.56 20160609 215300 16.59 7.55 20160609 215300 16.60 7.33 20160609 215300 16.60 7.54 20160609 215300 16.61 7.53 20160609 215300 16.64 7.34 20160609 215300 16.64 7.45 20160609 215300 16.64 7.47 20160609 215300 16.64 7.52 20160609 215300 16.65 7.40 20160609 215300 16.65 7.42 20160609 215300 16.65 7.43 20160609 215300 16.65 7.48 20160609 215300 16.65 7.51 20160609 215300 16.66 7.39 20160609 215300 16.66 7.50 20160609 215300 16.67 7.38 20160609 215300 16.69 7.36 20160609 215400 11.67 5.21 20160609 215400 11.72 5.22 20160609 215400 11.81 5.25 20160609 215400 11.89 5.27 20160609 215400 11.98 5.29 20160609 215400 12.06 5.32 20160609 215400 12.13 5.33 20160609 215400 12.22 5.36 20160609 215400 12.30 5.38 20160609 215400 12.36 5.40 20160609 215400 12.44 5.42 20160609 215400 12.54 5.46 20160609 215400 12.61 5.48 20160609 215400 12.70 5.50 20160609 215400 12.78 5.53 20160609 215400 12.87 5.56 20160609 215400 12.95 5.58 20160609 215400 13.04 5.61 20160609 215400 13.13 5.64 20160609 215400 13.19 5.66 20160609 215400 13.27 5.68 20160609 215400 13.34 5.71 20160609 215400 13.39 5.73 20160609 215400 13.47 5.75 20160609 215400 13.54 5.77 20160609 215400 13.61 5.80 20160609 215400 13.69 5.82 20160609 215400 13.77 5.84 20160609 215400 13.81 5.86 20160609 215400 13.86 5.88 20160609 215400 13.90 5.90 20160609 215400 13.93 5.91 20160609 215400 13.98 5.93 20160609 215400 14.02 5.95 20160609 215400 14.07 5.97 20160609 215400 14.11 5.99 20160609 215400 14.16 6.01 20160609 215400 14.22 6.03 20160609 215400 14.28 6.05 20160609 215400 14.35 6.07 20160609 215400 14.41 6.09 20160609 215400 14.47 6.11 20160609 215400 14.54 6.13 20160609 215400 14.62 6.16 20160609 215400 14.68 6.18 20160609 215400 14.75 6.20 20160609 215400 14.83 6.22 20160609 215400 14.91 6.25 20160609 215400 15.00 6.28 20160609 215400 15.09 6.31 20160609 215400 15.16 6.33 20160609 215400 15.25 6.35 20160609 215400 15.34 6.38 20160609 215400 15.41 6.41 20160609 215400 15.50 6.43 20160609 215400 15.57 6.46 20160609 215400 15.62 6.49 20160609 215400 15.69 6.52 20160609 215400 15.76 6.55 20160609 215400 15.81 6.57 20160609 215400 15.88 6.60 20160609 215400 15.95 6.63 20160609 215400 16.02 6.66 20160609 215500 10.10 4.78 20160609 215500 10.21 4.80 20160609 215500 10.28 4.82 20160609 215500 10.35 4.83 20160609 215500 10.41 4.85 20160609 215500 10.48 4.86 20160609 215500 10.56 4.88 20160609 215500 10.62 4.89 20160609 215500 10.70 4.91 20160609 215500 10.78 4.92 20160609 215500 10.83 4.94 20160609 215500 10.88 4.95 20160609 215500 10.93 4.97 20160609 215500 10.97 4.99 20160609 215500 11.03 5.00 20160609 215500 11.08 5.02 20160609 215500 11.13 5.04 20160609 215500 11.19 5.05 20160609 215500 11.25 5.07 20160609 215500 11.31 5.09 20160609 215500 11.36 5.10 20160609 215500 11.42 5.12 20160609 215500 11.47 5.14 20160609 215500 11.52 5.16 20160609 215500 11.57 5.17 20160609 215500 11.63 5.19 20160609 215500 6.90 4.50 20160609 215500 6.94 4.50 20160609 215500 6.96 4.50 20160609 215500 7.04 4.50 20160609 215500 7.09 4.51 20160609 215500 7.10 4.50 20160609 215500 7.16 4.50 20160609 215500 7.22 4.50 20160609 215500 7.26 4.51 20160609 215500 7.27 4.50 20160609 215500 7.30 4.50 20160609 215500 7.33 4.50 20160609 215500 7.39 4.52 20160609 215500 7.54 4.53 20160609 215500 7.58 4.51 20160609 215500 7.70 4.53 20160609 215500 7.84 4.51 20160609 215500 7.84 4.54 20160609 215500 8.00 4.55 20160609 215500 8.16 4.56 20160609 215500 8.17 4.52 20160609 215500 8.26 4.56 20160609 215500 8.39 4.58 20160609 215500 8.50 4.59 20160609 215500 8.56 4.52 20160609 215500 8.61 4.60 20160609 215500 8.70 4.61 20160609 215500 8.83 4.63 20160609 215500 8.94 4.64 20160609 215500 9.04 4.65 20160609 215500 9.15 4.66 20160609 215500 9.29 4.68 20160609 215500 9.38 4.69 20160609 215500 9.50 4.71 20160609 215500 9.62 4.73 20160609 215500 9.74 4.74 20160609 215500 9.86 4.75 20160609 215500 9.98 4.77 20160609 215600 10.09 3.76 20160609 215600 10.15 4.55 20160609 215600 10.24 3.78 20160609 215600 10.35 4.54 20160609 215600 10.36 3.79 20160609 215600 10.46 3.81 20160609 215600 10.57 3.83 20160609 215600 10.59 4.53 20160609 215600 10.68 3.86 20160609 215600 10.77 3.87 20160609 215600 10.80 4.53 20160609 215600 10.87 3.90 20160609 215600 10.98 3.92 20160609 215600 11.05 4.52 20160609 215600 11.07 3.94 20160609 215600 11.18 3.96 20160609 215600 11.28 3.98 20160609 215600 11.33 4.51 20160609 215600 11.34 4.00 20160609 215600 11.42 4.03 20160609 215600 11.50 4.05 20160609 215600 11.57 4.07 20160609 215600 11.62 4.51 20160609 215600 11.65 4.10 20160609 215600 11.73 4.12 20160609 215600 11.82 4.15 20160609 215600 11.89 4.16 20160609 215600 11.95 4.50 20160609 215600 11.98 4.19 20160609 215600 12.06 4.21 20160609 215600 12.14 4.23 20160609 215600 12.22 4.25 20160609 215600 12.30 4.27 20160609 215600 12.31 4.50 20160609 215600 12.37 4.29 20160609 215600 12.44 4.31 20160609 215600 12.52 4.34 20160609 215600 12.58 4.35 20160609 215600 12.58 4.40 20160609 215600 12.58 4.42 20160609 215600 12.58 4.43 20160609 215600 12.59 4.37 20160609 215600 12.59 4.39 20160609 215600 12.59 4.45 20160609 215600 12.60 4.46 20160609 215600 12.62 4.48 20160609 215600 12.63 4.50 20160609 215600 8.71 3.59 20160609 215600 8.80 3.60 20160609 215600 8.83 4.53 20160609 215600 8.87 3.61 20160609 215600 8.95 3.62 20160609 215600 9.04 3.64 20160609 215600 9.13 3.65 20160609 215600 9.17 4.53 20160609 215600 9.19 3.66 20160609 215600 9.32 3.68 20160609 215600 9.46 3.69 20160609 215600 9.50 4.54 20160609 215600 9.57 3.70 20160609 215600 9.70 3.72 20160609 215600 9.84 3.73 20160609 215600 9.84 4.54 20160609 215600 9.96 3.75 20160609 215700 6.27 2.92 20160609 215700 6.28 2.93 20160609 215700 6.29 2.93 20160609 215700 6.29 2.94 20160609 215700 6.31 2.95 20160609 215700 6.32 2.95 20160609 215700 6.32 2.96 20160609 215700 6.34 2.97 20160609 215700 6.37 2.97 20160609 215700 6.39 2.98 20160609 215700 6.41 2.99 20160609 215700 6.44 3.00 20160609 215700 6.45 3.00 20160609 215700 6.48 3.01 20160609 215700 6.50 3.02 20160609 215700 6.52 3.03 20160609 215700 6.54 3.04 20160609 215700 6.58 3.05 20160609 215700 6.64 3.06 20160609 215700 6.69 3.07 20160609 215700 6.74 3.08 20160609 215700 6.80 3.09 20160609 215700 6.85 3.10 20160609 215700 6.91 3.11 20160609 215700 6.98 3.12 20160609 215700 7.04 3.13 20160609 215700 7.07 3.14 20160609 215700 7.09 3.15 20160609 215700 7.13 3.16 20160609 215700 7.15 3.17 20160609 215700 7.18 3.18 20160609 215700 7.22 3.19 20160609 215700 7.25 3.20 20160609 215700 7.28 3.21 20160609 215700 7.32 3.23 20160609 215700 7.36 3.24 20160609 215700 7.38 3.25 20160609 215700 7.43 3.27 20160609 215700 7.46 3.28 20160609 215700 7.49 3.29 20160609 215700 7.54 3.30 20160609 215700 7.58 3.32 20160609 215700 7.61 3.33 20160609 215700 7.66 3.34 20160609 215700 7.69 3.35 20160609 215700 7.73 3.37 20160609 215700 7.76 3.38 20160609 215700 7.80 3.39 20160609 215700 7.85 3.41 20160609 215700 7.89 3.42 20160609 215700 7.93 3.43 20160609 215700 7.99 3.45 20160609 215700 8.03 3.46 20160609 215700 8.08 3.47 20160609 215700 8.14 3.48 20160609 215700 8.19 3.49 20160609 215700 8.25 3.51 20160609 215700 8.31 3.52 20160609 215700 8.37 3.53 20160609 215700 8.41 3.54 20160609 215700 8.48 3.55 20160609 215700 8.56 3.56 20160609 215700 8.64 3.57 20160609 215800 4.84 2.74 20160609 215800 4.84 2.75 20160609 215800 4.85 2.74 20160609 215800 4.85 2.75 20160609 215800 4.86 2.75 20160609 215800 4.86 2.76 20160609 215800 4.88 2.73 20160609 215800 4.89 2.76 20160609 215800 4.90 2.73 20160609 215800 4.92 2.76 20160609 215800 4.93 2.73 20160609 215800 4.94 2.77 20160609 215800 4.98 2.73 20160609 215800 4.99 2.77 20160609 215800 5.01 2.72 20160609 215800 5.04 2.78 20160609 215800 5.05 2.72 20160609 215800 5.07 2.78 20160609 215800 5.11 2.72 20160609 215800 5.13 2.79 20160609 215800 5.16 2.72 20160609 215800 5.19 2.79 20160609 215800 5.21 2.71 20160609 215800 5.23 2.80 20160609 215800 5.26 2.71 20160609 215800 5.30 2.80 20160609 215800 5.31 2.71 20160609 215800 5.36 2.71 20160609 215800 5.36 2.81 20160609 215800 5.40 2.81 20160609 215800 5.41 2.71 20160609 215800 5.46 2.82 20160609 215800 5.47 2.71 20160609 215800 5.52 2.82 20160609 215800 5.54 2.71 20160609 215800 5.57 2.83 20160609 215800 5.59 2.71 20160609 215800 5.63 2.84 20160609 215800 5.65 2.70 20160609 215800 5.70 2.84 20160609 215800 5.71 2.70 20160609 215800 5.75 2.70 20160609 215800 5.75 2.85 20160609 215800 5.79 2.70 20160609 215800 5.81 2.85 20160609 215800 5.84 2.70 20160609 215800 5.89 2.70 20160609 215800 5.89 2.86 20160609 215800 5.92 2.70 20160609 215800 5.92 2.86 20160609 215800 5.96 2.87 20160609 215800 5.98 2.70 20160609 215800 6.01 2.88 20160609 215800 6.03 2.70 20160609 215800 6.03 2.88 20160609 215800 6.07 2.70 20160609 215800 6.08 2.89 20160609 215800 6.12 2.70 20160609 215800 6.13 2.90 20160609 215800 6.16 2.90 20160609 215800 6.18 2.70 20160609 215800 6.22 2.91 20160609 215800 6.27 2.91 20160609 215900 6.23 2.70 20160609 215900 6.28 2.70 20160609 215900 6.34 2.70 20160609 215900 6.39 2.70 20160609 215900 6.44 2.70 20160609 215900 6.50 2.70 20160609 215900 6.55 2.70 20160609 215900 6.57 2.70 20160609 215900 6.59 2.70 20160609 215900 6.60 2.70 20160609 215900 6.62 2.70 20160609 215900 6.63 2.70 20160609 215900 6.64 2.70 20160609 215900 6.66 2.70 20160609 215900 6.66 2.71 20160609 215900 6.67 2.71 20160609 215900 6.68 2.71 20160609 215900 6.69 2.71 20160609 215900 6.70 2.71 20160609 215900 6.73 2.71 20160609 215900 6.76 2.71 20160609 215900 6.80 2.71 20160609 215900 6.85 2.71 20160609 215900 6.88 2.71 20160609 215900 6.93 2.72 20160609 215900 6.97 2.72 20160609 215900 7.00 2.72 20160609 215900 7.05 2.72 20160609 215900 7.09 2.72 20160609 215900 7.13 2.72 20160609 215900 7.17 2.72 20160609 215900 7.22 2.73 20160609 215900 7.27 2.73 20160609 215900 7.31 2.73 20160609 220500 3.48 1.93 20160609 220500 3.57 1.94 20160609 220500 3.66 1.94 20160609 220500 3.74 1.95 20160609 220500 3.83 1.96 20160609 220500 3.92 1.96 20160609 220500 4.01 1.97 20160609 220500 4.09 1.97 20160609 220500 4.18 1.98 20160609 220500 4.27 1.99 20160609 220500 4.34 1.99 20160609 220500 4.39 2.00 20160609 220500 4.44 2.01 20160609 220500 4.50 2.01 20160609 220500 4.55 2.02 20160609 220500 4.61 2.02 20160609 220500 4.67 2.03 20160609 220500 4.73 2.04 20160609 220500 4.78 2.04 20160609 220500 4.81 2.05 20160609 220500 4.84 2.05 20160609 220500 4.86 2.06 20160609 220500 4.88 2.06 20160609 220500 4.90 2.07 20160609 220500 4.92 2.07 20160609 220500 4.94 2.08 20160609 220500 4.96 2.09 20160609 220500 4.98 2.09 20160609 220500 4.99 2.10 20160609 220500 5.00 2.10 20160609 220500 5.01 2.11 20160609 220500 5.02 2.12 20160609 220500 5.03 2.12 20160609 220500 5.04 2.13 20160609 220500 5.06 2.13 20160609 220500 5.11 2.13 20160609 220500 5.15 2.14 20160609 220500 5.20 2.14 20160609 220500 5.24 2.14 20160609 220500 5.28 2.15 20160609 220500 5.33 2.15 20160609 220500 5.38 2.15 20160609 220500 5.41 2.16 20160609 220500 5.43 2.16 20160609 220500 5.44 2.16 20160609 220500 5.45 2.16 20160609 220500 5.46 2.16 20160609 220500 5.46 2.17 20160609 220500 5.47 2.17 20160609 220500 5.48 2.17 20160609 220500 5.49 2.17 20160609 220600 2.61 1.87 20160609 220600 2.62 1.86 20160609 220600 2.63 1.87 20160609 220600 2.64 1.86 20160609 220600 2.64 1.87 20160609 220600 2.65 1.86 20160609 220600 2.66 1.88 20160609 220600 2.67 1.86 20160609 220600 2.68 1.86 20160609 220600 2.68 1.88 20160609 220600 2.70 1.85 20160609 220600 2.70 1.88 20160609 220600 2.71 1.85 20160609 220600 2.71 1.89 20160609 220600 2.73 1.85 20160609 220600 2.73 1.89 20160609 220600 2.75 1.85 20160609 220600 2.75 1.89 20160609 220600 2.77 1.84 20160609 220600 2.77 1.90 20160609 220600 2.78 1.84 20160609 220600 2.80 1.84 20160609 220600 2.82 1.83 20160609 220600 2.84 1.83 20160609 220600 2.86 1.83 20160609 220600 2.86 1.90 20160609 220600 2.87 1.82 20160609 220600 2.89 1.82 20160609 220600 2.93 1.82 20160609 220600 2.95 1.91 20160609 220600 2.97 1.81 20160609 220600 3.02 1.81 20160609 220600 3.04 1.91 20160609 220600 3.05 1.81 20160609 220600 3.10 1.80 20160609 220600 3.12 1.91 20160609 220600 3.14 1.80 20160609 220600 3.19 1.80 20160609 220600 3.22 1.92 20160609 220600 3.23 1.79 20160609 220600 3.28 1.79 20160609 220600 3.31 1.92 20160609 220600 3.33 1.79 20160609 220600 3.37 1.79 20160609 220600 3.40 1.93 20160609 220600 3.42 1.78 20160609 220600 3.47 1.78 20160609 220600 3.52 1.78 20160609 220600 3.57 1.78 20160609 220600 3.62 1.78 20160609 220600 3.67 1.77 20160609 220600 3.72 1.77 20160609 220600 3.75 1.77 20160609 220600 3.79 1.77 20160609 220600 3.82 1.77 20160609 220600 3.86 1.77 20160609 220600 3.90 1.77 20160609 220600 3.94 1.76 20160609 220600 3.98 1.76 20160609 220600 4.01 1.76 20160609 220600 4.05 1.76 20160609 220600 4.10 1.76 20160609 220600 4.14 1.75 20160609 220700 4.18 1.75 20160609 220700 4.23 1.75 20160609 220700 4.27 1.75 20160609 220700 4.32 1.74 20160609 220700 4.36 1.74 20160609 220700 4.41 1.74 20160609 220700 4.45 1.74 20160609 220700 4.47 1.73 20160609 220700 4.51 1.73 20160609 220700 4.54 1.73 20160609 220700 4.58 1.72 20160609 220700 4.61 1.72 20160609 220700 4.65 1.72 20160609 220700 4.69 1.71 20160609 220700 4.72 1.71 20160609 220700 4.73 1.70 20160609 220700 4.74 1.70 20160609 220700 4.75 1.69 20160609 220700 4.76 1.69 20160609 220700 4.78 1.65 20160609 220700 4.78 1.66 20160609 220700 4.78 1.68 20160609 220700 4.79 1.64 20160609 220700 4.79 1.65 20160609 220700 4.79 1.66 20160609 220700 4.79 1.67 20160609 220700 4.79 1.68 20160609 220700 4.80 1.68 20160609 220700 4.82 1.64 20160609 220700 4.87 1.64 20160609 220700 4.93 1.64 20160609 220700 5.00 1.63 20160609 220700 5.06 1.63 20160609 220700 5.12 1.63 20160609 220700 5.19 1.62 20160609 220700 5.27 1.62 20160609 220700 5.34 1.62 20160609 220700 5.52 1.62 20160609 220700 5.72 1.63 20160609 220700 5.92 1.63 20160609 220700 6.09 1.64 20160609 220700 6.29 1.64 20160609 220700 6.49 1.65 20160609 220700 6.69 1.65 20160609 220700 6.86 1.66 20160609 220700 6.96 1.69 20160609 220700 6.97 1.68 20160609 220700 6.97 1.70 20160609 220700 6.98 1.68 20160609 220700 6.98 1.70 20160609 220700 6.99 1.67 20160609 220700 7.00 1.67 20160609 220700 7.00 1.71 20160609 220700 7.01 1.67 20160609 220700 7.03 1.66 20160609 220700 7.03 1.72 20160609 220700 7.05 1.72 20160609 220700 7.08 1.73 20160609 220800 4.38 1.61 20160609 220800 4.39 1.61 20160609 220800 4.41 1.60 20160609 220800 4.44 1.60 20160609 220800 4.49 1.59 20160609 220800 4.49 1.62 20160609 220800 4.54 1.59 20160609 220800 4.61 1.59 20160609 220800 4.62 1.63 20160609 220800 4.70 1.58 20160609 220800 4.78 1.64 20160609 220800 4.93 1.65 20160609 220800 5.10 1.66 20160609 220800 5.22 1.66 20160609 220800 5.37 1.67 20160609 220800 5.54 1.68 20160609 220800 5.66 1.69 20160609 220800 5.80 1.70 20160609 220800 5.92 1.70 20160609 220800 6.04 1.71 20160609 220800 6.16 1.72 20160609 220800 6.29 1.73 20160609 220800 6.37 1.76 20160609 220800 6.40 1.76 20160609 220800 6.40 1.77 20160609 220800 6.42 1.77 20160609 220800 6.43 1.76 20160609 220800 6.44 1.74 20160609 220800 6.46 1.77 20160609 220800 6.47 1.76 20160609 220800 6.50 1.77 20160609 220800 6.51 1.76 20160609 220800 6.55 1.77 20160609 220800 6.57 1.76 20160609 220800 6.58 1.74 20160609 220800 6.60 1.76 20160609 220800 6.62 1.77 20160609 220800 6.64 1.76 20160609 220800 6.69 1.76 20160609 220800 6.69 1.77 20160609 220800 6.70 1.75 20160609 220800 6.76 1.76 20160609 220800 6.77 1.76 20160609 220800 6.78 1.76 20160609 220800 6.78 1.77 20160609 220800 6.78 1.78 20160609 220800 6.79 1.76 20160609 220800 6.80 1.77 20160609 220800 6.83 1.76 20160609 220800 6.83 1.77 20160609 220800 6.84 1.76 20160609 220800 6.86 1.78 20160609 220800 6.88 1.78 20160609 220800 6.91 1.75 20160609 220800 7.01 1.75 20160609 220800 7.11 1.74 20160609 220800 7.11 1.75 20160609 220800 7.14 1.74 20160609 220800 7.18 1.75 20160609 220900 3.91 1.42 20160609 220900 3.92 1.43 20160609 220900 3.94 1.42 20160609 220900 3.94 1.43 20160609 220900 3.96 1.41 20160609 220900 3.97 1.43 20160609 220900 3.98 1.44 20160609 220900 3.99 1.41 20160609 220900 4.01 1.44 20160609 220900 4.02 1.41 20160609 220900 4.04 1.41 20160609 220900 4.04 1.44 20160609 220900 4.07 1.45 20160609 220900 4.08 1.40 20160609 220900 4.09 1.45 20160609 220900 4.10 1.40 20160609 220900 4.12 1.36 20160609 220900 4.13 1.36 20160609 220900 4.13 1.37 20160609 220900 4.13 1.40 20160609 220900 4.13 1.45 20160609 220900 4.14 1.37 20160609 220900 4.14 1.39 20160609 220900 4.14 1.40 20160609 220900 4.15 1.37 20160609 220900 4.15 1.39 20160609 220900 4.16 1.37 20160609 220900 4.16 1.38 20160609 220900 4.18 1.46 20160609 220900 4.24 1.46 20160609 220900 4.28 1.47 20160609 220900 4.33 1.47 20160609 220900 4.38 1.48 20160609 220900 4.42 1.48 20160609 220900 4.48 1.49 20160609 220900 4.53 1.50 20160609 220900 4.59 1.50 20160609 220900 4.63 1.51 20160609 220900 4.68 1.51 20160609 220900 4.74 1.51 20160609 220900 4.74 1.58 20160609 220900 4.76 1.57 20160609 220900 4.78 1.57 20160609 220900 4.79 1.52 20160609 220900 4.81 1.56 20160609 220900 4.84 1.52 20160609 220900 4.84 1.56 20160609 220900 4.87 1.55 20160609 220900 4.89 1.53 20160609 220900 4.91 1.55 20160609 220900 4.94 1.53 20160609 220900 4.95 1.54 20160609 220900 4.99 1.54 20160609 221000 4.12 1.35 20160609 221000 4.12 1.36 20160609 221000 4.13 1.35 20160609 221000 4.14 1.34 20160609 221000 4.14 1.35 20160609 221000 4.15 1.34 20160609 221000 4.16 1.34 20160609 221000 4.18 1.34 20160609 221000 4.19 1.34 20160609 221000 4.21 1.34 20160609 221000 4.22 1.34 20160609 221000 4.24 1.34 20160609 221000 4.26 1.34 20160609 221000 4.27 1.34 20160609 221000 4.29 1.34 20160609 221000 4.31 1.34 20160609 221000 4.32 1.34 20160609 221000 4.34 1.34 20160609 221000 4.35 1.33 20160609 221000 4.37 1.33 20160609 221000 4.39 1.33 20160609 221000 4.41 1.33 20160609 221000 4.43 1.33 20160609 221000 4.44 1.33 20160609 221000 4.45 1.32 20160609 221000 4.45 1.33 20160609 221000 4.46 1.31 20160609 221000 4.46 1.32 20160609 221000 4.47 1.30 20160609 221000 4.47 1.31 20160609 221000 4.48 1.30 20160609 221000 4.49 1.30 20160609 221000 4.50 1.30 20160609 221000 4.51 1.30 20160609 221000 4.52 1.30 20160609 221100 4.53 1.30 20160609 221100 4.54 1.30 20160609 221100 4.55 1.30 20160609 221100 4.56 1.30 20160609 221100 4.57 1.30 20160609 221100 4.59 1.30 20160609 221100 4.61 1.30 20160609 221100 4.62 1.30 20160609 221100 4.64 1.30 20160609 221100 4.65 1.30 20160609 221100 4.67 1.30 20160609 221100 4.69 1.30 20160609 221100 4.70 1.30 20160609 221100 4.73 1.30 20160609 221100 4.75 1.30 20160609 221100 4.78 1.30 20160609 221100 4.81 1.30 20160609 221100 4.83 1.30 20160609 221100 4.86 1.30 20160609 221100 4.89 1.30 20160609 221100 4.91 1.30 20160609 221100 4.94 1.29 20160609 221100 4.95 1.29 20160609 221100 4.96 1.29 20160609 221100 4.98 1.29 20160609 221100 4.99 1.29 20160609 221100 5.01 1.29 20160609 221100 5.02 1.29 20160609 221100 5.04 1.29 20160609 221100 5.05 1.29 20160609 221100 5.06 1.29 20160609 221100 5.08 1.29 20160609 221100 5.09 1.29 20160609 221100 5.10 1.29 20160609 221100 5.12 1.29 20160609 221100 5.13 1.29 20160609 221100 5.14 1.29 20160609 221100 5.16 1.29 20160609 221100 5.17 1.29 20160609 221100 5.19 1.29 20160609 221100 5.21 1.29 20160609 221100 5.23 1.29 20160609 221100 5.26 1.29 20160609 221100 5.27 1.29 20160609 221100 5.29 1.29 20160609 221100 5.32 1.29 20160609 221100 5.33 1.29 20160609 221100 5.35 1.29 20160609 221100 5.36 1.29 20160609 221100 5.37 1.28 20160609 221100 5.38 1.28 20160609 221100 5.39 1.28 20160609 221100 5.40 1.28 20160609 221100 5.41 1.28 20160609 221100 5.42 1.28 20160609 221100 5.43 1.27 20160609 221100 5.44 1.27 20160609 221200 5.24 1.23 20160609 221200 5.25 1.23 20160609 221200 5.26 1.23 20160609 221200 5.27 1.23 20160609 221200 5.28 1.23 20160609 221200 5.29 1.23 20160609 221200 5.30 1.23 20160609 221200 5.31 1.23 20160609 221200 5.32 1.22 20160609 221200 5.32 1.23 20160609 221200 5.33 1.22 20160609 221200 5.33 1.23 20160609 221200 5.34 1.23 20160609 221200 5.35 1.23 20160609 221200 5.35 1.24 20160609 221200 5.36 1.23 20160609 221200 5.36 1.25 20160609 221200 5.37 1.25 20160609 221200 5.37 1.26 20160609 221200 5.38 1.26 20160609 221200 5.39 1.26 20160609 221200 5.40 1.26 20160609 221200 5.41 1.27 20160609 221200 5.42 1.27 20160609 221200 5.43 1.27 20160609 221200 5.44 1.27 20160609 221200 5.45 1.27 20160609 221300 5.24 1.24 20160609 221300 5.24 1.25 20160609 221300 5.25 1.25 20160609 221300 5.26 1.25 20160609 221300 5.27 1.25 20160609 221300 5.29 1.25 20160609 221300 5.30 1.25 20160609 221300 5.32 1.25 20160609 221300 5.33 1.25 20160609 221300 5.35 1.25 20160609 221300 5.36 1.26 20160609 221300 5.38 1.26 20160609 221300 5.39 1.26 20160609 221300 5.40 1.26 20160609 221300 5.41 1.26 20160609 221300 5.42 1.26 20160609 221300 5.43 1.26 20160609 221300 5.44 1.27 20160609 221300 5.45 1.27 20160609 221300 5.46 1.27 20160609 221300 5.47 1.27 20160609 221300 5.48 1.27 20160609 221300 5.50 1.28 20160609 221300 5.51 1.28 20160609 221300 5.52 1.28 20160609 221300 5.54 1.28 20160609 221300 5.55 1.29 20160609 221300 5.56 1.29 20160609 221300 5.58 1.29 20160609 221300 5.60 1.29 20160609 221300 5.61 1.30 20160609 221300 5.63 1.30 20160609 221300 5.65 1.31 20160609 221300 5.66 1.31 20160609 221300 5.68 1.31 20160609 221300 5.70 1.32 20160609 221300 5.72 1.32 20160609 221300 5.74 1.33 20160609 221300 5.76 1.33 20160609 221300 5.78 1.34 20160609 221300 5.80 1.34 20160609 221300 5.81 1.35 20160609 221300 5.83 1.35 20160609 221300 5.85 1.36 20160609 221300 5.87 1.37 20160609 221300 5.89 1.37 20160609 221300 5.91 1.38 20160609 221300 5.93 1.38 20160609 221300 5.94 1.39 20160609 221300 5.95 1.39 20160609 221300 5.96 1.40 20160609 221400 5.97 1.41 20160609 221400 5.99 1.41 20160609 221400 6.00 1.42 20160609 221400 6.02 1.42 20160609 221400 6.03 1.43 20160609 221400 6.05 1.44 20160609 221400 6.06 1.44 20160609 221400 6.08 1.45 20160609 221400 6.09 1.45 20160609 221400 6.11 1.46 20160609 221400 6.13 1.46 20160609 221400 6.15 1.47 20160609 221400 6.17 1.47 20160609 221400 6.19 1.48 20160609 221400 6.22 1.49 20160609 221400 6.25 1.49 20160609 221400 6.28 1.50 20160609 221400 6.31 1.50 20160609 221400 6.34 1.51 20160609 221400 6.37 1.51 20160609 221400 6.41 1.52 20160609 221400 6.44 1.53 20160609 221400 6.48 1.53 20160609 221400 6.51 1.54 20160609 221400 6.53 1.54 20160609 221400 6.56 1.55 20160609 221400 6.59 1.55 20160609 221400 6.61 1.55 20160609 221400 6.64 1.56 20160609 221400 6.67 1.56 20160609 221400 6.69 1.57 20160609 221400 6.74 1.58 20160609 221400 6.81 1.58 20160609 221400 6.86 1.59 20160609 221400 6.92 1.60 20160609 221400 6.99 1.61 20160609 221400 7.05 1.61 20160609 221400 7.11 1.62 20160609 221400 7.17 1.63 20160609 221400 7.24 1.64 20160609 221400 7.31 1.64 20160609 221400 7.37 1.65 20160609 221400 7.44 1.66 20160609 221400 7.52 1.67 20160609 221400 7.58 1.68 20160609 221400 7.65 1.68 20160609 221400 7.73 1.69 20160609 221400 7.80 1.70 20160609 221400 7.86 1.71 20160609 221400 7.93 1.72 20160609 221400 8.00 1.73 20160609 221400 8.06 1.73 20160609 221400 8.14 1.74 20160609 221400 8.20 1.75 20160609 221400 8.28 1.76 20160609 221400 8.34 1.76 20160609 221400 8.41 1.77 20160609 221400 8.48 1.78 20160609 221400 8.53 1.79 20160609 221400 8.58 1.79 20160609 221400 8.64 1.80 20160609 221400 8.70 1.80 20160609 221400 8.74 1.81 20160609 221500 8.80 1.82 20160609 221500 8.86 1.82 20160609 221500 8.90 1.83 20160609 221500 8.95 1.83 20160609 221500 8.99 1.83 20160609 224800 7.73 1.47 20160609 224800 7.89 1.50 20160609 224800 8.06 1.52 20160609 224800 8.16 1.55 20160609 224800 8.33 1.57 20160609 224800 8.50 1.60 20160609 224800 8.61 1.62 20160609 224800 8.74 1.65 20160609 224800 8.78 1.65 20160609 224800 8.82 1.66 20160609 224800 8.84 1.66 20160609 224800 8.88 1.67 20160609 224900 7.31 0.77 20160609 224900 7.39 0.80 20160609 224900 7.43 0.82 20160609 224900 7.48 0.85 20160609 224900 7.56 0.87 20160609 224900 7.60 0.90 20160609 224900 7.64 0.92 20160609 224900 7.72 0.95 20160609 224900 7.77 0.98 20160609 224900 7.82 1.02 20160609 224900 7.84 1.06 20160609 224900 7.86 1.11 20160609 224900 7.91 1.16 20160609 224900 7.92 1.20 20160609 224900 7.93 1.24 20160609 224900 7.97 1.29 20160609 224900 7.98 1.34 20160609 224900 8.00 1.38 20160609 224900 8.07 1.40 20160609 224900 8.12 1.43 20160609 224900 8.21 1.46 20160609 224900 8.24 1.49 20160609 224900 8.28 1.52 20160609 224900 8.37 1.55 20160609 224900 8.42 1.58 20160609 224900 8.45 1.60 20160609 224900 8.54 1.62 20160609 224900 8.57 1.63 20160609 224900 8.60 1.64 20160609 224900 8.67 1.64 20160609 224900 8.70 1.65 20160609 225200 1.87 0.78 20160609 225200 1.88 0.82 20160609 225200 1.90 0.89 20160609 225200 1.94 0.95 20160609 225200 2.00 1.01 20160609 225200 2.07 1.06 20160609 225200 2.14 1.11 20160609 225200 2.25 1.18 20160609 225200 2.36 1.26 20160609 225200 2.37 1.24 20160609 225200 2.41 1.29 20160609 225200 2.47 1.31 20160609 225200 2.57 1.34 20160609 225200 2.68 1.37 20160609 225200 2.81 1.39 20160609 225200 2.98 1.42 20160609 225200 3.06 1.58 20160609 225200 3.15 1.58 20160609 225200 3.16 1.45 20160609 225200 3.29 1.46 20160609 225200 3.29 1.59 20160609 225200 3.41 1.47 20160609 225200 3.42 1.59 20160609 225200 3.52 1.48 20160609 225200 3.54 1.60 20160609 225200 3.65 1.49 20160609 225200 3.74 1.60 20160609 225200 3.77 1.51 20160609 225200 3.89 1.51 20160609 225200 3.92 1.61 20160609 225200 4.04 1.52 20160609 225200 4.14 1.61 20160609 225200 4.15 1.53 20160609 225200 4.30 1.54 20160609 225200 4.31 1.62 20160609 225200 4.37 1.61 20160609 225200 4.38 1.55 20160609 225200 4.39 1.55 20160609 225200 4.40 1.61 20160609 225200 4.41 1.56 20160609 225200 4.42 1.56 20160609 225200 4.42 1.61 20160609 225200 4.44 1.61 20160609 225200 4.45 1.57 20160609 225200 4.47 1.60 20160609 225200 4.48 1.58 20160609 225200 4.49 1.60 20160609 225200 4.50 1.58 20160609 225200 4.53 1.59 20160609 225200 4.53 1.60 20160609 225200 4.55 1.59 20160609 225200 4.56 1.59 20160609 225300 13.95 3.36 20160609 225300 14.03 3.38 20160609 225400 11.38 2.58 20160609 225400 11.46 2.59 20160609 225400 11.54 2.60 20160609 225400 11.62 2.62 20160609 225400 11.72 2.63 20160609 225400 11.81 2.65 20160609 225400 11.90 2.66 20160609 225400 11.98 2.68 20160609 225400 12.07 2.69 20160609 225400 12.16 2.71 20160609 225400 12.25 2.72 20160609 225400 12.33 2.74 20160609 225400 12.41 2.76 20160609 225400 12.50 2.78 20160609 225400 12.58 2.80 20160609 225400 12.65 2.81 20160609 225400 12.74 2.83 20160609 225400 12.82 2.85 20160609 225400 12.90 2.87 20160609 225400 12.98 2.89 20160609 225400 13.05 2.91 20160609 225400 13.11 2.92 20160609 225400 13.17 2.94 20160609 225400 13.23 2.96 20160609 225400 13.29 2.98 20160609 225400 13.36 3.00 20160609 225400 13.43 3.02 20160609 225400 13.49 3.04 20160609 225400 13.57 3.06 20160609 225400 13.58 3.07 20160609 225400 13.60 3.08 20160609 225400 13.60 3.09 20160609 225400 13.62 3.10 20160609 225400 13.63 3.11 20160609 225400 13.64 3.12 20160609 225400 13.65 3.13 20160609 225400 13.66 3.14 20160609 225400 13.67 3.15 20160609 225400 13.70 3.17 20160609 225400 13.72 3.18 20160609 225400 13.75 3.20 20160609 225400 13.77 3.21 20160609 225400 13.80 3.23 20160609 225400 13.82 3.24 20160609 225400 13.84 3.25 20160609 225400 13.86 3.27 20160609 225400 13.88 3.28 20160609 225400 13.91 3.29 20160609 225400 13.94 3.30 20160609 225400 13.98 3.31 20160609 225400 14.01 3.31 20160609 225400 14.04 3.32 20160609 225400 14.08 3.33 20160609 225400 14.12 3.34 20160609 225400 14.15 3.35 20160609 225400 14.17 3.36 20160609 225400 14.18 3.38 20160609 225400 14.21 3.39 20160609 225400 14.22 3.40 20160609 225400 14.25 3.42 20160609 225400 14.30 3.44 20160609 225400 14.32 3.46 20160609 225400 14.37 3.48 20160609 225500 10.03 2.39 20160609 225500 10.09 2.40 20160609 225500 10.13 2.41 20160609 225500 10.18 2.41 20160609 225500 10.24 2.42 20160609 225500 10.33 2.43 20160609 225500 10.39 2.44 20160609 225500 10.48 2.45 20160609 225500 10.56 2.47 20160609 225500 10.64 2.48 20160609 225500 10.71 2.49 20160609 225500 10.79 2.50 20160609 225500 10.87 2.51 20160609 225500 10.95 2.52 20160609 225500 11.01 2.53 20160609 225500 11.09 2.54 20160609 225500 11.16 2.55 20160609 225500 11.24 2.56 20160609 225500 11.30 2.57 20160609 225500 8.36 2.20 20160609 225500 8.39 2.20 20160609 225500 8.41 2.20 20160609 225500 8.44 2.21 20160609 225500 8.46 2.21 20160609 225500 8.48 2.21 20160609 225500 8.51 2.21 20160609 225500 8.54 2.22 20160609 225500 8.57 2.22 20160609 225500 8.61 2.22 20160609 225500 8.64 2.22 20160609 225500 8.68 2.22 20160609 225500 8.71 2.23 20160609 225500 8.75 2.23 20160609 225500 8.78 2.23 20160609 225500 8.81 2.24 20160609 225500 8.84 2.24 20160609 225500 8.87 2.24 20160609 225500 8.89 2.25 20160609 225500 8.92 2.25 20160609 225500 8.95 2.26 20160609 225500 8.98 2.26 20160609 225500 9.01 2.26 20160609 225500 9.04 2.27 20160609 225500 9.07 2.27 20160609 225500 9.11 2.28 20160609 225500 9.15 2.28 20160609 225500 9.19 2.29 20160609 225500 9.23 2.29 20160609 225500 9.27 2.30 20160609 225500 9.31 2.30 20160609 225500 9.35 2.30 20160609 225500 9.39 2.31 20160609 225500 9.44 2.32 20160609 225500 9.49 2.32 20160609 225500 9.53 2.33 20160609 225500 9.58 2.33 20160609 225500 9.63 2.34 20160609 225500 9.68 2.35 20160609 225500 9.73 2.35 20160609 225500 9.77 2.36 20160609 225500 9.83 2.37 20160609 225500 9.88 2.37 20160609 225500 9.93 2.38 20160609 225500 9.98 2.39 20160609 225600 7.93 2.20 20160609 225600 7.94 2.19 20160609 225600 7.94 2.20 20160609 225600 7.94 2.21 20160609 225600 7.94 2.22 20160609 225600 7.95 2.19 20160609 225600 7.97 2.19 20160609 225600 7.97 2.23 20160609 225600 7.99 2.19 20160609 225600 7.99 2.24 20160609 225600 8.01 2.19 20160609 225600 8.01 2.24 20160609 225600 8.02 2.19 20160609 225600 8.03 2.25 20160609 225600 8.04 2.19 20160609 225600 8.05 2.26 20160609 225600 8.06 2.19 20160609 225600 8.07 2.26 20160609 225600 8.08 2.18 20160609 225600 8.09 2.27 20160609 225600 8.10 2.18 20160609 225600 8.12 2.18 20160609 225600 8.12 2.28 20160609 225600 8.14 2.19 20160609 225600 8.15 2.29 20160609 225600 8.16 2.19 20160609 225600 8.18 2.19 20160609 225600 8.18 2.30 20160609 225600 8.20 2.19 20160609 225600 8.22 2.19 20160609 225600 8.22 2.31 20160609 225600 8.25 2.19 20160609 225600 8.25 2.32 20160609 225600 8.27 2.19 20160609 225600 8.29 2.19 20160609 225600 8.29 2.32 20160609 225600 8.32 2.20 20160609 225600 8.33 2.33 20160609 225600 8.34 2.20 20160609 225600 8.36 2.34 20160609 225600 8.40 2.35 20160609 225600 8.44 2.36 20160609 225600 8.48 2.37 20160609 225600 8.52 2.38 20160609 225600 8.56 2.39 20160609 225600 8.61 2.41 20160609 225600 8.64 2.42 20160609 225600 8.69 2.43 20160609 225600 8.74 2.44 20160609 225600 8.78 2.45 20160609 225600 8.82 2.46 20160609 225600 8.85 2.47 20160609 225600 8.89 2.48 20160609 225600 8.92 2.50 20160609 225600 8.95 2.50 20160609 225600 8.98 2.52 20160609 225600 9.02 2.53 20160609 225600 9.05 2.54 20160609 225700 10.00 2.75 20160609 225700 10.02 2.75 20160609 225700 10.04 2.76 20160609 225700 10.06 2.77 20160609 225700 10.08 2.77 20160609 225700 10.11 2.78 20160609 225700 10.14 2.78 20160609 225700 10.17 2.79 20160609 225700 10.20 2.79 20160609 225700 10.23 2.80 20160609 225700 10.26 2.80 20160609 225700 10.29 2.81 20160609 225700 10.32 2.81 20160609 225700 10.34 2.82 20160609 225700 10.34 2.93 20160609 225700 10.35 2.82 20160609 225700 10.36 2.83 20160609 225700 10.36 2.93 20160609 225700 10.37 2.92 20160609 225700 10.38 2.83 20160609 225700 10.39 2.84 20160609 225700 10.40 2.92 20160609 225700 10.41 2.85 20160609 225700 10.42 2.85 20160609 225700 10.43 2.86 20160609 225700 10.44 2.92 20160609 225700 10.45 2.86 20160609 225700 10.47 2.87 20160609 225700 10.47 2.92 20160609 225700 10.49 2.87 20160609 225700 10.50 2.91 20160609 225700 10.51 2.88 20160609 225700 10.53 2.88 20160609 225700 10.53 2.91 20160609 225700 10.56 2.89 20160609 225700 10.57 2.91 20160609 225700 10.58 2.89 20160609 225700 10.60 2.89 20160609 225700 10.61 2.90 20160609 225700 10.63 2.90 20160609 225700 9.08 2.55 20160609 225700 9.12 2.56 20160609 225700 9.17 2.57 20160609 225700 9.21 2.58 20160609 225700 9.26 2.59 20160609 225700 9.31 2.60 20160609 225700 9.36 2.61 20160609 225700 9.41 2.62 20160609 225700 9.45 2.63 20160609 225700 9.51 2.65 20160609 225700 9.56 2.66 20160609 225700 9.59 2.66 20160609 225700 9.64 2.67 20160609 225700 9.68 2.68 20160609 225700 9.73 2.69 20160609 225700 9.77 2.70 20160609 225700 9.82 2.71 20160609 225700 9.87 2.71 20160609 225700 9.91 2.72 20160609 225700 9.93 2.73 20160609 225700 9.95 2.73 20160609 225700 9.97 2.74 20160609 225700 9.99 2.74 20160609 225800 10.24 2.95 20160609 225800 10.25 2.95 20160609 225800 10.26 2.96 20160609 225800 10.27 2.95 20160609 225800 10.28 2.94 20160609 225800 10.30 2.94 20160609 225800 10.30 2.97 20160609 225800 10.31 2.94 20160609 225800 10.32 2.93 20160609 225800 10.33 2.97 20160609 225800 10.36 2.98 20160609 225800 10.39 2.98 20160609 225800 10.42 2.99 20160609 225800 10.45 2.99 20160609 225800 10.48 3.00 20160609 225800 10.51 3.00 20160609 225800 10.55 3.01 20160609 225800 10.58 3.01 20160609 225800 10.61 3.02 20160609 225800 10.65 3.03 20160609 225800 10.68 3.03 20160609 225800 10.71 3.04 20160609 225800 10.75 3.04 20160609 225800 10.79 3.05 20160609 225800 10.83 3.06 20160609 225800 10.87 3.06 20160609 225800 10.93 3.07 20160609 225800 10.98 3.08 20160609 225800 11.03 3.08 20160609 225800 11.08 3.09 20160609 225800 11.13 3.09 20160609 225800 11.18 3.10 20160609 225800 11.24 3.10 20160609 225800 11.28 3.11 20160609 225800 11.33 3.12 20160609 225800 11.38 3.12 20160609 225800 11.43 3.13 20160609 225800 11.47 3.14 20160609 225800 11.52 3.14 20160609 225800 11.58 3.15 20160609 225800 11.62 3.15 20160609 225800 11.67 3.16 20160609 225800 11.70 3.17 20160609 225800 11.73 3.18 20160609 225800 11.76 3.18 20160609 225800 11.79 3.19 20160609 225800 11.83 3.20 20160609 225800 11.86 3.20 20160609 225800 11.89 3.21 20160609 225800 11.92 3.21 20160609 225800 11.96 3.22 20160609 225800 12.00 3.23 20160609 225800 12.03 3.24 20160609 225800 12.07 3.26 20160609 225800 12.11 3.27 20160609 225800 12.15 3.28 20160609 225800 12.18 3.29 20160609 225800 12.22 3.31 20160609 225800 12.27 3.32 20160609 225800 12.30 3.33 20160609 225800 12.33 3.33 20160609 225800 12.36 3.33 20160609 225800 12.39 3.34 20160609 225900 10.24 2.42 20160609 225900 10.47 2.51 20160609 225900 10.68 2.58 20160609 225900 10.91 2.67 20160609 225900 11.16 2.76 20160609 225900 11.42 2.85 20160609 225900 11.60 2.92 20160609 225900 11.85 3.00 20160609 225900 12.08 3.09 20160609 225900 12.18 3.13 20160609 225900 12.23 3.16 20160609 225900 12.28 3.19 20160609 225900 12.34 3.22 20160609 225900 12.38 3.25 20160609 225900 12.42 3.27 20160609 225900 12.42 3.34 20160609 225900 12.45 3.34 20160609 225900 12.47 3.30 20160609 225900 12.48 3.34 20160609 225900 12.50 3.33 20160609 225900 12.51 3.35 20160609 225900 12.53 3.35 20160609 225900 2.65 0.34 20160609 225900 2.93 0.36 20160609 225900 3.41 0.38 20160609 225900 3.91 0.41 20160609 225900 4.33 0.44 20160609 225900 4.80 0.46 20160609 225900 5.35 0.49 20160609 225900 5.80 0.51 20160609 225900 6.37 0.54 20160609 225900 6.48 0.60 20160609 225900 6.72 0.67 20160609 225900 6.93 0.74 20160609 225900 7.06 0.80 20160609 225900 7.23 0.86 20160609 225900 7.35 0.93 20160609 225900 7.52 1.00 20160609 225900 7.67 1.07 20160609 225900 7.79 1.14 20160609 225900 8.08 1.29 20160609 225900 8.35 1.44 20160609 225900 8.65 1.59 20160609 225900 8.90 1.72 20160609 225900 9.16 1.87 20160609 225900 9.45 2.02 20160609 225900 9.67 2.14 20160609 225900 9.96 2.30 20160609 230300 7.71 2.43 20160609 230300 7.73 2.44 20160609 230300 7.89 2.41 20160609 230300 7.97 2.45 20160609 230300 8.04 2.40 20160609 230300 8.19 2.46 20160609 230300 8.22 2.38 20160609 230300 8.25 2.27 20160609 230300 8.31 2.28 20160609 230300 8.38 2.29 20160609 230300 8.38 2.37 20160609 230300 8.44 2.30 20160609 230300 8.44 2.48 20160609 230300 8.50 2.30 20160609 230300 8.57 2.31 20160609 230300 8.57 2.36 20160609 230300 8.64 2.32 20160609 230300 8.65 2.49 20160609 230300 8.69 2.33 20160609 230300 8.74 2.34 20160609 230300 8.76 2.34 20160609 230300 8.77 2.34 20160609 230300 8.79 2.35 20160609 230300 8.81 2.35 20160609 230300 8.83 2.36 20160609 230300 8.86 2.37 20160609 230300 8.89 2.37 20160609 230300 8.89 2.50 20160609 230300 8.92 2.38 20160609 230300 8.95 2.33 20160609 230300 8.95 2.39 20160609 230300 9.04 2.40 20160609 230300 9.13 2.41 20160609 230300 9.14 2.51 20160609 230300 9.18 2.32 20160609 230300 9.23 2.42 20160609 230300 9.33 2.43 20160609 230300 9.34 2.52 20160609 230300 9.42 2.44 20160609 230300 9.52 2.45 20160609 230300 9.59 2.53 20160609 230300 9.61 2.46 20160609 230300 9.67 2.53 20160609 230300 9.68 2.52 20160609 230300 9.69 2.52 20160609 230300 9.70 2.51 20160609 230300 9.71 2.50 20160609 230300 9.72 2.47 20160609 230300 9.73 2.50 20160609 230300 9.75 2.49 20160609 230300 9.77 2.48 20160609 230300 9.79 2.47 20160609 230400 5.41 2.02 20160609 230400 5.41 2.03 20160609 230400 5.42 2.01 20160609 230400 5.43 2.01 20160609 230400 5.43 2.03 20160609 230400 5.44 2.00 20160609 230400 5.46 1.99 20160609 230400 5.49 1.99 20160609 230400 5.49 2.03 20160609 230400 5.52 1.99 20160609 230400 5.56 1.99 20160609 230400 5.56 2.04 20160609 230400 5.60 1.98 20160609 230400 5.63 2.04 20160609 230400 5.64 1.98 20160609 230400 5.68 1.98 20160609 230400 5.69 2.05 20160609 230400 5.72 1.98 20160609 230400 5.76 1.97 20160609 230400 5.76 2.05 20160609 230400 5.81 1.97 20160609 230400 5.83 2.06 20160609 230400 5.87 1.97 20160609 230400 5.90 2.06 20160609 230400 5.93 1.97 20160609 230400 5.96 2.07 20160609 230400 6.00 1.97 20160609 230400 6.06 1.96 20160609 230400 6.06 2.08 20160609 230400 6.12 1.96 20160609 230400 6.18 2.08 20160609 230400 6.19 1.96 20160609 230400 6.25 1.96 20160609 230400 6.28 2.09 20160609 230400 6.32 1.96 20160609 230400 6.39 1.96 20160609 230400 6.41 2.10 20160609 230400 6.46 1.95 20160609 230400 6.54 2.10 20160609 230400 6.67 2.11 20160609 230400 6.78 2.12 20160609 230400 6.92 2.13 20160609 230400 7.06 2.13 20160609 230400 7.12 2.14 20160609 230400 7.18 2.15 20160609 230400 7.24 2.16 20160609 230400 7.30 2.16 20160609 230400 7.35 2.17 20160609 230400 7.42 2.18 20160609 230400 7.48 2.19 20160609 230400 7.54 2.19 20160609 230400 7.61 2.20 20160609 230400 7.67 2.21 20160609 230400 7.74 2.21 20160609 230400 7.79 2.22 20160609 230400 7.86 2.23 20160609 230400 7.93 2.24 20160609 230400 7.98 2.24 20160609 230400 8.06 2.25 20160609 230400 8.13 2.26 20160609 230400 8.20 2.26 20160609 230500 10.03 2.12 20160609 230500 10.08 2.13 20160609 230500 10.16 2.15 20160609 230500 10.24 2.16 20160609 230500 10.31 2.18 20160609 230500 10.37 2.19 20160609 230500 10.45 2.21 20160609 230500 10.52 2.23 20160609 230500 10.59 2.24 20160609 230500 10.66 2.26 20160609 230500 10.72 2.27 20160609 230500 10.77 2.28 20160609 230500 10.82 2.29 20160609 230500 10.87 2.31 20160609 230500 6.51 1.95 20160609 230500 6.58 1.95 20160609 230500 6.65 1.95 20160609 230500 6.70 1.95 20160609 230500 6.77 1.94 20160609 230500 6.84 1.94 20160609 230500 6.89 1.94 20160609 230500 6.94 1.94 20160609 230500 6.99 1.94 20160609 230500 7.04 1.94 20160609 230500 7.08 1.93 20160609 230500 7.13 1.93 20160609 230500 7.19 1.93 20160609 230500 7.23 1.93 20160609 230500 7.28 1.93 20160609 230500 7.33 1.93 20160609 230500 7.41 1.93 20160609 230500 7.47 1.93 20160609 230500 7.55 1.93 20160609 230500 7.63 1.93 20160609 230500 7.69 1.93 20160609 230500 7.77 1.94 20160609 230500 7.86 1.94 20160609 230500 7.94 1.94 20160609 230500 8.02 1.94 20160609 230500 8.10 1.94 20160609 230500 8.19 1.95 20160609 230500 8.27 1.95 20160609 230500 8.36 1.95 20160609 230500 8.45 1.96 20160609 230500 8.54 1.96 20160609 230500 8.62 1.96 20160609 230500 8.72 1.97 20160609 230500 8.80 1.97 20160609 230500 8.87 1.98 20160609 230500 8.94 1.98 20160609 230500 9.02 1.99 20160609 230500 9.10 2.00 20160609 230500 9.16 2.00 20160609 230500 9.24 2.01 20160609 230500 9.32 2.02 20160609 230500 9.39 2.03 20160609 230500 9.46 2.04 20160609 230500 9.54 2.05 20160609 230500 9.60 2.06 20160609 230500 9.67 2.06 20160609 230500 9.74 2.08 20160609 230500 9.82 2.09 20160609 230500 9.87 2.09 20160609 230500 9.95 2.11 20160609 230600 10.93 2.32 20160609 230600 10.97 2.33 20160609 230600 11.03 2.34 20160609 230600 11.08 2.36 20160609 230600 11.11 2.37 20160609 230600 11.12 2.38 20160609 230600 11.13 2.39 20160609 230600 11.14 2.39 20160609 230600 11.14 2.40 20160609 230600 11.15 2.41 20160609 230600 11.15 2.42 20160609 230600 11.16 2.43 20160609 230600 11.19 2.45 20160609 230600 11.24 2.47 20160609 230600 11.28 2.48 20160609 230600 11.33 2.50 20160609 230600 11.38 2.51 20160609 230600 11.43 2.53 20160609 230600 11.48 2.55 20160609 230600 11.53 2.56 20160609 230600 11.59 2.58 20160609 230600 11.69 2.61 20160609 230600 11.81 2.64 20160609 230600 11.95 2.67 20160609 230600 12.05 2.70 20160609 230600 12.19 2.73 20160609 230600 12.33 2.76 20160609 230600 12.44 2.79 20160609 230600 12.59 2.82 20160609 230600 12.73 2.86 20160609 230600 12.85 2.90 20160609 230600 12.96 2.93 20160609 230600 13.09 2.98 20160609 230600 13.21 3.02 20160609 230600 13.32 3.06 20160609 230600 13.46 3.10 20160609 230600 13.59 3.14 20160609 230600 13.71 3.19 20160609 230600 13.79 3.22 20160609 230600 13.83 3.25 20160609 230600 13.85 3.28 20160609 230600 13.88 3.31 20160609 230600 13.92 3.34 20160609 230600 13.96 3.38 20160609 230600 13.98 3.40 20160609 230600 14.02 3.44 20160609 230600 14.06 3.47 20160609 230600 14.12 3.50 20160609 230600 14.20 3.53 20160609 230600 14.29 3.56 20160609 230600 14.38 3.59 20160609 230600 14.44 3.61 20160609 230600 14.53 3.64 20160609 230600 14.62 3.67 20160609 230600 14.69 3.69 20160609 230600 14.77 3.72 20160609 230600 14.92 3.76 20160609 230600 15.08 3.80 20160609 230600 15.20 3.83 20160609 230600 15.35 3.86 20160609 230600 15.51 3.90 20160609 230600 15.63 3.93 20160609 230700 15.09 4.61 20160609 230700 15.10 4.62 20160609 230700 15.17 4.61 20160609 230700 15.18 4.63 20160609 230700 15.25 4.61 20160609 230700 15.28 4.65 20160609 230700 15.31 4.62 20160609 230700 15.38 4.66 20160609 230700 15.40 4.62 20160609 230700 15.46 4.67 20160609 230700 15.48 4.62 20160609 230700 15.55 4.62 20160609 230700 15.56 4.69 20160609 230700 15.63 4.62 20160609 230700 15.66 4.70 20160609 230700 15.72 4.63 20160609 230700 15.75 4.72 20160609 230700 15.76 4.62 20160609 230700 15.79 3.97 20160609 230700 15.80 4.62 20160609 230700 15.82 4.51 20160609 230700 15.83 4.52 20160609 230700 15.83 4.62 20160609 230700 15.84 4.50 20160609 230700 15.85 4.53 20160609 230700 15.85 4.73 20160609 230700 15.86 4.49 20160609 230700 15.87 4.54 20160609 230700 15.87 4.61 20160609 230700 15.88 4.48 20160609 230700 15.89 4.54 20160609 230700 15.90 4.61 20160609 230700 15.91 4.47 20160609 230700 15.91 4.56 20160609 230700 15.93 4.01 20160609 230700 15.93 4.46 20160609 230700 15.93 4.61 20160609 230700 15.94 4.57 20160609 230700 15.95 4.45 20160609 230700 15.96 4.57 20160609 230700 15.96 4.60 20160609 230700 15.98 4.44 20160609 230700 15.99 4.58 20160609 230700 15.99 4.60 20160609 230700 16.01 4.43 20160609 230700 16.02 4.60 20160609 230700 16.05 4.42 20160609 230700 16.06 4.04 20160609 230700 16.10 4.41 20160609 230700 16.11 4.08 20160609 230700 16.16 4.11 20160609 230700 16.16 4.40 20160609 230700 16.21 4.39 20160609 230700 16.22 4.15 20160609 230700 16.26 4.18 20160609 230700 16.26 4.38 20160609 230700 16.31 4.21 20160609 230700 16.31 4.37 20160609 230700 16.36 4.25 20160609 230700 16.37 4.36 20160609 230700 16.41 4.28 20160609 230700 16.42 4.35 20160609 230700 16.46 4.32 20160609 230700 16.47 4.34 20160609 230800 10.11 4.69 20160609 230800 10.70 4.73 20160609 230800 11.30 4.77 20160609 230800 12.08 4.82 20160609 230800 12.93 4.87 20160609 230800 13.69 4.90 20160609 230800 14.57 4.95 20160609 230800 15.54 4.99 20160609 230800 15.92 4.75 20160609 230800 15.96 4.76 20160609 230800 15.99 4.96 20160609 230800 16.00 4.78 20160609 230800 16.01 4.96 20160609 230800 16.04 4.79 20160609 230800 16.04 4.97 20160609 230800 16.06 4.98 20160609 230800 16.08 4.80 20160609 230800 16.08 4.96 20160609 230800 16.09 4.98 20160609 230800 16.11 4.81 20160609 230800 16.12 4.99 20160609 230800 16.14 5.00 20160609 230800 16.15 4.83 20160609 230800 16.16 4.95 20160609 230800 16.17 5.01 20160609 230800 16.18 5.01 20160609 230800 16.19 4.84 20160609 230800 16.19 5.02 20160609 230800 16.22 4.85 20160609 230800 16.23 4.86 20160609 230800 16.23 4.95 20160609 230800 16.24 4.86 20160609 230800 16.24 4.87 20160609 230800 16.25 4.87 20160609 230800 16.25 4.88 20160609 230800 16.26 4.88 20160609 230800 16.28 4.89 20160609 230800 16.29 4.95 20160609 230800 16.31 4.89 20160609 230800 16.35 4.90 20160609 230800 16.36 4.95 20160609 230800 16.39 4.91 20160609 230800 16.42 4.91 20160609 230800 16.43 4.95 20160609 230800 16.45 4.92 20160609 230800 16.49 4.92 20160609 230800 16.49 4.94 20160609 230800 16.52 4.93 20160609 230800 16.55 4.94 20160609 230800 6.07 4.30 20160609 230800 6.19 4.29 20160609 230800 6.26 4.34 20160609 230800 6.51 4.37 20160609 230800 6.85 4.41 20160609 230800 7.24 4.45 20160609 230800 7.60 4.48 20160609 230800 8.07 4.53 20160609 230800 8.60 4.57 20160609 230800 9.09 4.60 20160609 230800 9.71 4.64 20160609 230900 10.08 4.30 20160609 230900 10.19 4.32 20160609 230900 10.30 4.33 20160609 230900 10.39 4.35 20160609 230900 10.51 4.36 20160609 230900 10.62 4.38 20160609 230900 10.72 4.39 20160609 230900 10.84 4.40 20160609 230900 10.90 4.42 20160609 230900 10.95 4.43 20160609 230900 11.00 4.45 20160609 230900 11.05 4.47 20160609 230900 11.09 4.69 20160609 230900 11.10 4.67 20160609 230900 11.11 4.48 20160609 230900 11.12 4.66 20160609 230900 11.12 4.72 20160609 230900 11.14 4.74 20160609 230900 11.15 4.50 20160609 230900 11.15 4.64 20160609 230900 11.16 4.76 20160609 230900 11.17 4.63 20160609 230900 11.19 4.61 20160609 230900 11.19 4.79 20160609 230900 11.20 4.51 20160609 230900 11.21 4.59 20160609 230900 11.22 4.81 20160609 230900 11.23 4.58 20160609 230900 11.25 4.83 20160609 230900 11.26 4.53 20160609 230900 11.26 4.56 20160609 230900 11.27 4.85 20160609 230900 11.29 4.54 20160609 230900 11.30 4.88 20160609 230900 11.35 4.91 20160609 230900 11.41 4.94 20160609 230900 11.47 4.97 20160609 230900 11.54 5.00 20160609 230900 6.34 4.28 20160609 230900 6.54 4.26 20160609 230900 6.77 4.25 20160609 230900 6.98 4.24 20160609 230900 7.26 4.23 20160609 230900 7.55 4.22 20160609 230900 7.86 4.20 20160609 230900 8.04 4.20 20160609 230900 8.10 4.20 20160609 230900 8.15 4.20 20160609 230900 8.21 4.20 20160609 230900 8.27 4.20 20160609 230900 8.34 4.20 20160609 230900 8.40 4.20 20160609 230900 8.49 4.20 20160609 230900 8.57 4.20 20160609 230900 8.68 4.21 20160609 230900 8.81 4.22 20160609 230900 8.96 4.23 20160609 230900 9.09 4.23 20160609 230900 9.25 4.24 20160609 230900 9.41 4.25 20160609 230900 9.57 4.26 20160609 230900 9.70 4.27 20160609 230900 9.86 4.28 20160609 230900 9.98 4.29 20160609 231000 11.60 5.03 20160609 231000 11.67 5.07 20160609 231000 11.73 5.10 20160609 231000 11.79 5.13 20160609 231000 11.86 5.16 20160609 231000 12.05 5.20 20160609 231000 12.23 5.24 20160609 231000 12.46 5.28 20160609 231000 12.68 5.33 20160609 231000 12.88 5.37 20160609 231000 13.12 5.41 20160609 231000 13.37 5.46 20160609 231000 13.55 5.49 20160609 231000 13.81 5.54 20160609 231000 14.03 5.59 20160609 231000 14.22 5.63 20160609 231000 14.44 5.68 20160609 231000 14.66 5.72 20160609 231000 14.87 5.77 20160609 231000 15.06 5.81 20160609 231000 15.27 5.86 20160609 231000 15.47 5.91 20160609 231000 15.62 5.95 20160609 231000 15.75 6.00 20160609 231000 15.88 6.05 20160609 231000 15.99 6.09 20160609 231000 16.12 6.14 20160609 231000 16.23 6.19 20160609 231000 16.33 6.23 20160609 231000 16.44 6.28 20160609 231000 16.55 6.33 20160609 231000 16.62 6.37 20160609 231000 16.68 6.42 20160609 231000 16.74 6.48 20160609 231000 16.79 6.52 20160609 231000 16.85 6.57 20160609 231000 16.90 6.62 20160609 231000 16.94 6.67 20160609 231000 17.00 6.72 20160609 231000 17.05 6.77 20160609 231000 17.08 6.82 20160609 231000 17.13 6.88 20160609 231000 17.17 6.93 20160609 231000 17.22 6.99 20160609 231000 17.27 7.04 20160609 231000 17.32 7.10 20160609 231000 17.38 7.16 20160609 231000 17.43 7.20 20160609 231000 17.49 7.26 20160609 231000 17.55 7.31 20160609 231000 17.59 7.35 20160609 231000 17.64 7.40 20160609 231000 17.69 7.44 20160609 231000 17.74 7.49 20160609 231000 17.80 7.53 20160609 231000 17.85 7.78 20160609 231000 17.86 7.58 20160609 231000 17.88 7.76 20160609 231000 17.90 7.74 20160609 231000 17.92 7.62 20160609 231000 17.92 7.73 20160609 231000 17.95 7.71 20160609 231000 17.96 7.69 20160609 231000 17.99 7.67 20160609 231100 12.93 6.66 20160609 231100 13.07 6.67 20160609 231100 13.23 6.70 20160609 231100 13.39 6.72 20160609 231100 13.53 6.73 20160609 231100 13.69 6.76 20160609 231100 13.85 6.78 20160609 231100 13.98 6.79 20160609 231100 14.09 6.81 20160609 231100 14.17 6.83 20160609 231100 14.23 6.84 20160609 231100 14.31 6.86 20160609 231100 14.39 6.87 20160609 231100 14.46 6.89 20160609 231100 14.54 6.90 20160609 231100 14.63 6.92 20160609 231100 14.69 6.93 20160609 231100 14.78 6.96 20160609 231100 14.87 6.98 20160609 231100 14.95 7.01 20160609 231100 15.04 7.03 20160609 231100 15.13 7.06 20160609 231100 15.20 7.08 20160609 231100 15.29 7.11 20160609 231100 15.38 7.14 20160609 231100 15.45 7.16 20160609 231100 15.57 7.20 20160609 231100 15.69 7.24 20160609 231100 15.79 7.28 20160609 231100 15.92 7.32 20160609 231100 16.04 7.36 20160609 231100 16.15 7.39 20160609 231100 16.28 7.44 20160609 231100 16.42 7.48 20160609 231100 16.53 7.51 20160609 231100 16.64 7.54 20160609 231100 16.76 7.58 20160609 231100 16.86 7.61 20160609 231100 16.97 7.64 20160609 231100 17.08 7.67 20160609 231100 17.18 7.70 20160609 231100 17.29 7.73 20160609 231100 17.38 7.84 20160609 231100 17.39 7.83 20160609 231100 17.40 7.77 20160609 231100 17.40 7.83 20160609 231100 17.41 7.82 20160609 231100 17.41 7.84 20160609 231100 17.43 7.81 20160609 231100 17.44 7.80 20160609 231100 17.45 7.79 20160609 231100 17.45 7.84 20160609 231100 17.50 7.84 20160609 231100 17.55 7.84 20160609 231100 17.59 7.83 20160609 231100 17.63 7.83 20160609 231100 17.68 7.83 20160609 231100 17.72 7.83 20160609 231100 17.76 7.83 20160609 231100 17.79 7.82 20160609 231100 17.82 7.80 20160609 231200 12.22 6.50 20160609 231200 12.22 6.51 20160609 231200 12.23 6.50 20160609 231200 12.25 6.49 20160609 231200 12.27 6.49 20160609 231200 12.27 6.53 20160609 231200 12.29 6.48 20160609 231200 12.32 6.47 20160609 231200 12.32 6.54 20160609 231200 12.34 6.47 20160609 231200 12.36 6.46 20160609 231200 12.38 6.45 20160609 231200 12.38 6.55 20160609 231200 12.43 6.57 20160609 231200 12.44 6.45 20160609 231200 12.48 6.58 20160609 231200 12.50 6.44 20160609 231200 12.54 6.60 20160609 231200 12.58 6.43 20160609 231200 12.59 6.61 20160609 231200 12.64 6.62 20160609 231200 12.66 6.42 20160609 231200 12.72 6.41 20160609 231200 12.76 6.64 20160609 231200 12.80 6.40 20160609 231200 12.88 6.40 20160609 231200 12.95 6.39 20160609 231200 13.03 6.38 20160609 231200 13.15 6.38 20160609 231200 13.25 6.37 20160609 231200 13.37 6.37 20160609 231200 13.50 6.36 20160609 231200 13.60 6.36 20160609 231200 13.72 6.36 20160609 231200 13.84 6.35 20160609 231200 13.95 6.35 20160609 231200 14.06 6.34 20160609 231200 14.12 6.33 20160609 231200 14.16 6.32 20160609 231200 14.22 6.31 20160609 231200 14.28 6.30 20160609 231200 14.32 6.29 20160609 231200 14.37 6.28 20160609 231200 14.43 6.27 20160609 231200 14.47 6.26 20160609 231200 14.59 6.25 20160609 231200 14.88 6.27 20160609 231200 15.12 6.28 20160609 231200 15.41 6.29 20160609 231200 15.71 6.31 20160609 231200 15.95 6.31 20160609 231200 16.25 6.33 20160609 231200 16.56 6.34 20160609 231200 16.81 6.35 20160609 231200 16.85 5.90 20160609 231200 16.89 5.95 20160609 231200 16.92 6.01 20160609 231200 16.95 6.07 20160609 231200 16.97 6.12 20160609 231200 16.98 6.17 20160609 231200 16.98 6.28 20160609 231200 16.98 6.33 20160609 231200 16.99 6.23 20160609 232800 10.08 4.56 20160609 232800 10.23 4.58 20160609 232800 10.34 4.59 20160609 232800 10.47 4.60 20160609 232800 10.61 4.62 20160609 232800 10.71 4.64 20160609 232800 10.84 4.66 20160609 232800 10.97 4.67 20160609 232800 11.07 4.69 20160609 232800 11.20 4.71 20160609 232800 11.34 4.72 20160609 232800 11.44 4.74 20160609 232800 11.55 4.76 20160609 232800 11.66 4.78 20160609 232800 11.75 4.80 20160609 232800 11.86 4.82 20160609 232800 11.96 4.84 20160609 232800 8.47 4.39 20160609 232800 8.59 4.40 20160609 232800 8.68 4.41 20160609 232800 8.79 4.42 20160609 232800 8.90 4.43 20160609 232800 9.00 4.44 20160609 232800 9.10 4.45 20160609 232800 9.22 4.47 20160609 232800 9.32 4.48 20160609 232800 9.45 4.49 20160609 232800 9.59 4.51 20160609 232800 9.70 4.52 20160609 232800 9.83 4.53 20160609 232800 9.97 4.55 20160609 232900 12.05 4.85 20160609 232900 12.15 4.88 20160609 232900 12.26 4.90 20160609 232900 12.34 4.91 20160609 232900 12.43 4.94 20160609 232900 12.49 4.95 20160609 232900 12.57 4.97 20160609 232900 12.64 4.99 20160609 232900 12.71 5.01 20160609 232900 12.78 5.03 20160609 232900 12.86 5.05 20160609 232900 12.92 5.07 20160609 232900 13.00 5.09 20160609 232900 13.06 5.11 20160609 232900 13.12 5.12 20160609 232900 13.19 5.14 20160609 232900 13.25 5.16 20160609 232900 13.30 5.18 20160609 232900 13.37 5.20 20160609 232900 13.43 5.22 20160609 232900 13.48 5.24 20160609 232900 13.54 5.25 20160609 232900 13.59 5.27 20160609 232900 13.62 5.29 20160609 232900 13.67 5.31 20160609 232900 13.72 5.33 20160609 232900 13.76 5.34 20160609 232900 13.81 5.36 20160609 232900 13.86 5.38 20160609 232900 13.90 5.39 20160609 232900 13.95 5.41 20160609 232900 13.98 5.43 20160609 232900 14.01 5.44 20160609 232900 14.05 5.46 20160609 232900 14.08 5.48 20160609 232900 14.12 5.49 20160609 232900 14.16 5.51 20160609 232900 14.18 5.53 20160609 232900 14.22 5.55 20160609 232900 14.25 5.56 20160609 232900 14.29 5.58 20160609 232900 14.33 5.60 20160609 232900 14.37 5.62 20160609 232900 14.41 5.63 20160609 232900 14.45 5.65 20160609 232900 14.49 5.67 20160609 232900 14.52 5.69 20160609 232900 14.56 5.70 20160609 232900 14.61 5.73 20160609 232900 14.65 5.75 20160609 232900 14.70 5.77 20160609 232900 14.74 5.79 20160609 232900 14.78 5.81 20160609 232900 14.83 5.83 20160609 232900 14.87 5.86 20160609 232900 14.91 5.87 20160609 232900 14.96 5.90 20160609 232900 15.00 5.92 20160609 232900 15.03 5.94 20160609 232900 15.07 5.97 20160609 232900 15.11 5.99 20160609 232900 15.14 6.01 20160609 232900 15.18 6.03 20160609 233000 14.73 7.28 20160609 233000 14.74 7.27 20160609 233000 14.75 7.25 20160609 233000 14.76 7.24 20160609 233000 14.77 7.22 20160609 233000 14.78 7.19 20160609 233000 14.78 7.21 20160609 233000 14.79 7.17 20160609 233000 14.80 7.16 20160609 233000 14.82 7.14 20160609 233000 14.85 7.13 20160609 233000 14.87 7.11 20160609 233000 14.90 7.09 20160609 233000 14.93 7.08 20160609 233000 14.95 7.06 20160609 233000 14.98 7.05 20160609 233000 15.01 7.03 20160609 233000 15.04 7.02 20160609 233000 15.07 7.00 20160609 233000 15.10 6.98 20160609 233000 15.13 6.96 20160609 233000 15.16 6.95 20160609 233000 15.19 6.93 20160609 233000 15.22 6.06 20160609 233000 15.23 6.91 20160609 233000 15.24 6.08 20160609 233000 15.26 6.90 20160609 233000 15.28 6.10 20160609 233000 15.29 6.88 20160609 233000 15.31 6.13 20160609 233000 15.32 6.86 20160609 233000 15.34 6.15 20160609 233000 15.35 6.84 20160609 233000 15.37 6.17 20160609 233000 15.37 6.83 20160609 233000 15.39 6.20 20160609 233000 15.40 6.81 20160609 233000 15.42 6.22 20160609 233000 15.43 6.79 20160609 233000 15.45 6.25 20160609 233000 15.46 6.77 20160609 233000 15.47 6.27 20160609 233000 15.48 6.75 20160609 233000 15.50 6.30 20160609 233000 15.51 6.73 20160609 233000 15.53 6.32 20160609 233000 15.53 6.34 20160609 233000 15.54 6.72 20160609 233000 15.55 6.37 20160609 233000 15.55 6.70 20160609 233000 15.56 6.39 20160609 233000 15.56 6.41 20160609 233000 15.56 6.67 20160609 233000 15.57 6.43 20160609 233000 15.57 6.65 20160609 233000 15.58 6.61 20160609 233000 15.58 6.63 20160609 233000 15.59 6.46 20160609 233000 15.59 6.59 20160609 233000 15.60 6.48 20160609 233000 15.60 6.57 20160609 233000 15.61 6.50 20160609 233000 15.61 6.54 20160609 233000 15.62 6.53 20160609 233100 14.71 7.30 20160609 233100 14.72 7.31 20160609 233100 14.73 7.33 20160609 233100 14.74 7.35 20160609 233100 14.75 7.36 20160609 233100 14.76 7.38 20160609 233100 14.77 7.40 20160609 233100 14.78 7.42 20160609 233100 14.79 7.43 20160609 233100 14.81 7.45 20160609 233100 14.82 7.47 20160609 233100 14.83 7.48 20160609 233100 14.84 7.50 20160609 233100 14.86 7.52 20160609 233100 14.87 7.53 20160609 233100 14.89 7.55 20160609 233100 14.89 7.76 20160609 233100 14.90 7.70 20160609 233100 14.90 7.72 20160609 233100 14.90 7.74 20160609 233100 14.91 7.57 20160609 233100 14.91 7.66 20160609 233100 14.91 7.68 20160609 233100 14.92 7.64 20160609 233100 14.92 7.78 20160609 233100 14.93 7.59 20160609 233100 14.93 7.61 20160609 233100 14.93 7.63 20160609 233100 14.97 7.80 20160609 233100 15.01 7.81 20160609 233100 15.05 7.83 20160609 233100 15.10 7.85 20160609 233100 15.13 7.87 20160609 233100 15.18 7.89 20160609 233100 15.23 7.92 20160609 233100 15.26 7.93 20160609 233100 15.27 7.95 20160609 233100 15.28 7.96 20160609 233100 15.29 7.98 20160609 233100 15.30 7.99 20160609 233100 15.31 8.01 20160609 233100 15.32 8.02 20160609 233100 15.34 8.04 20160609 233100 15.35 8.06 20160609 233100 15.37 8.07 20160609 233100 15.38 8.08 20160609 233100 15.40 8.10 20160609 233100 15.41 8.10 20160609 233100 15.43 8.12 20160609 233100 15.44 8.13 20160609 233100 15.45 8.14 20160609 233100 15.46 8.15 20160609 233100 15.47 8.16 20160609 233100 15.49 8.17 20160609 233100 15.51 8.17 20160609 233100 15.54 8.18 20160609 233100 15.56 8.19 20160609 233100 15.59 8.19 20160609 233100 15.62 8.20 20160609 233100 15.64 8.20 20160609 233100 15.66 8.21 20160609 233100 15.69 8.21 20160609 233100 15.70 8.21 20160609 233200 14.14 8.22 20160609 233200 14.17 8.22 20160609 233200 14.21 8.21 20160609 233200 14.25 8.21 20160609 233200 14.30 8.21 20160609 233200 14.36 8.21 20160609 233200 14.42 8.21 20160609 233200 14.46 8.20 20160609 233200 14.53 8.20 20160609 233200 14.59 8.20 20160609 233200 14.66 8.21 20160609 233200 14.73 8.21 20160609 233200 14.82 8.21 20160609 233200 14.90 8.22 20160609 233200 15.01 8.22 20160609 233200 15.12 8.23 20160609 233200 15.22 8.24 20160609 233200 15.33 8.25 20160609 233200 15.44 8.26 20160609 233200 15.52 8.26 20160609 233200 15.54 8.22 20160609 233200 15.54 8.23 20160609 233200 15.55 8.23 20160609 233200 15.56 8.22 20160609 233200 15.56 8.24 20160609 233200 15.58 8.24 20160609 233200 15.59 8.22 20160609 233200 15.61 8.22 20160609 233200 15.61 8.25 20160609 233200 15.63 8.22 20160609 233200 15.64 8.27 20160609 233200 15.65 8.25 20160609 233200 15.66 8.22 20160609 233200 15.68 8.22 20160609 233200 15.68 8.26 20160609 233200 15.69 8.21 20160609 233200 15.69 8.28 20160609 233200 15.70 8.22 20160609 233200 15.70 8.26 20160609 233200 15.71 8.22 20160609 233200 15.71 8.28 20160609 233200 15.72 8.22 20160609 233200 15.73 8.22 20160609 233200 15.73 8.27 20160609 233200 15.73 8.28 20160609 233200 15.75 8.28 20160609 233200 15.76 8.27 20160609 233200 15.77 8.28 20160609 233200 15.78 8.28 20160609 233200 15.79 8.28 20160609 233200 15.80 8.28 20160609 233200 15.81 8.28 20160609 233300 13.85 8.41 20160609 233300 13.86 8.40 20160609 233300 13.86 8.42 20160609 233300 13.87 8.39 20160609 233300 13.88 8.38 20160609 233300 13.88 8.43 20160609 233300 13.89 8.37 20160609 233300 13.90 8.36 20160609 233300 13.90 8.44 20160609 233300 13.92 8.34 20160609 233300 13.92 8.35 20160609 233300 13.93 8.26 20160609 233300 13.93 8.27 20160609 233300 13.93 8.28 20160609 233300 13.93 8.29 20160609 233300 13.93 8.30 20160609 233300 13.93 8.31 20160609 233300 13.93 8.32 20160609 233300 13.93 8.33 20160609 233300 13.93 8.45 20160609 233300 13.95 8.46 20160609 233300 13.96 8.25 20160609 233300 13.98 8.47 20160609 233300 13.99 8.24 20160609 233300 14.00 8.48 20160609 233300 14.02 8.24 20160609 233300 14.03 8.49 20160609 233300 14.06 8.23 20160609 233300 14.06 8.50 20160609 233300 14.09 8.51 20160609 233300 14.10 8.23 20160609 233300 14.12 8.52 20160609 233300 14.15 8.53 20160609 233300 14.18 8.54 20160609 233300 14.21 8.55 20160609 233300 14.23 8.56 20160609 233300 14.27 8.58 20160609 233300 14.30 8.59 20160609 233300 14.32 8.60 20160609 233300 14.36 8.61 20160609 233300 14.41 8.63 20160609 233300 14.45 8.64 20160609 233300 14.49 8.65 20160609 233300 14.53 8.67 20160609 233300 14.57 8.68 20160609 233300 14.62 8.69 20160609 233300 14.66 8.71 20160609 233300 14.70 8.72 20160609 233300 14.73 8.73 20160609 233300 14.75 8.75 20160609 233300 14.78 8.76 20160609 233300 14.80 8.77 20160609 233300 14.82 8.78 20160609 233300 14.85 8.79 20160609 233300 14.87 8.80 20160609 233300 14.90 8.81 20160609 233300 14.92 8.83 20160609 233300 14.93 8.83 20160609 233300 14.95 8.84 20160609 233300 14.97 8.85 20160609 233300 14.98 8.86 20160609 233300 15.00 8.87 20160609 233400 12.64 8.33 20160609 233400 12.65 8.35 20160609 233400 12.67 8.37 20160609 233400 12.69 8.39 20160609 233400 12.70 8.41 20160609 233400 12.71 8.42 20160609 233400 12.73 8.44 20160609 233400 12.77 8.46 20160609 233400 12.81 8.48 20160609 233400 12.87 8.50 20160609 233400 12.93 8.51 20160609 233400 12.98 8.53 20160609 233400 13.04 8.55 20160609 233400 13.10 8.57 20160609 233400 13.15 8.58 20160609 233400 13.21 8.60 20160609 233400 13.29 8.62 20160609 233400 13.37 8.64 20160609 233400 13.47 8.65 20160609 233400 13.57 8.67 20160609 233400 13.66 8.69 20160609 233400 13.74 8.71 20160609 233400 13.84 8.73 20160609 233400 13.93 8.74 20160609 233400 14.01 8.76 20160609 233400 14.06 8.78 20160609 233400 14.11 8.79 20160609 233400 14.14 8.80 20160609 233400 14.19 8.81 20160609 233400 14.23 8.83 20160609 233400 14.27 8.84 20160609 233400 14.31 8.85 20160609 233400 14.36 8.87 20160609 233400 14.39 8.88 20160609 233400 14.44 8.88 20160609 233400 14.48 8.89 20160609 233400 14.53 8.90 20160609 233400 14.57 8.90 20160609 233400 14.62 8.91 20160609 233400 14.67 8.91 20160609 233400 14.71 8.92 20160609 233400 14.76 8.93 20160609 233400 14.81 8.93 20160609 233400 14.85 8.94 20160609 233400 14.88 8.94 20160609 233400 14.92 8.94 20160609 233400 14.96 8.94 20160609 233400 15.00 8.88 20160609 233400 15.00 8.94 20160609 233400 15.01 8.88 20160609 233400 15.03 8.89 20160609 233400 15.03 8.94 20160609 233400 15.04 8.90 20160609 233400 15.05 8.91 20160609 233400 15.06 8.91 20160609 233400 15.07 8.92 20160609 233400 15.07 8.94 20160609 233400 15.08 8.92 20160609 233400 15.09 8.93 20160609 233400 15.10 8.93 20160609 233400 15.11 8.94 20160609 233400 15.11 8.95 20160609 233400 15.13 8.95 20160609 233500 10.86 6.77 20160609 233500 10.89 6.79 20160609 233500 10.93 6.81 20160609 233500 10.96 6.84 20160609 233500 10.99 6.86 20160609 233500 11.02 6.89 20160609 233500 11.06 6.92 20160609 233500 11.09 6.94 20160609 233500 11.12 6.97 20160609 233500 11.16 7.00 20160609 233500 11.17 7.02 20160609 233500 11.18 7.05 20160609 233500 11.19 7.07 20160609 233500 11.20 7.10 20160609 233500 11.21 7.13 20160609 233500 11.22 7.15 20160609 233500 11.23 7.18 20160609 233500 11.25 7.21 20160609 233500 11.25 7.23 20160609 233500 11.27 7.26 20160609 233500 11.29 7.28 20160609 233500 11.30 7.31 20160609 233500 11.31 7.34 20160609 233500 11.33 7.37 20160609 233500 11.34 7.39 20160609 233500 11.35 7.42 20160609 233500 11.37 7.45 20160609 233500 11.38 7.47 20160609 233500 11.39 7.50 20160609 233500 11.41 7.53 20160609 233500 11.43 7.55 20160609 233500 11.45 7.58 20160609 233500 11.46 7.60 20160609 233500 11.48 7.62 20160609 233500 11.50 7.65 20160609 233500 11.52 7.68 20160609 233500 11.53 7.70 20160609 233500 11.56 7.72 20160609 233500 11.59 7.75 20160609 233500 11.61 7.77 20160609 233500 11.64 7.79 20160609 233500 11.67 7.82 20160609 233500 11.70 7.84 20160609 233500 11.71 7.86 20160609 233500 11.74 7.88 20160609 233500 11.79 7.91 20160609 233500 11.83 7.93 20160609 233500 11.88 7.95 20160609 233500 11.94 7.98 20160609 233500 11.98 8.00 20160609 233500 12.03 8.02 20160609 233500 12.08 8.05 20160609 233500 12.14 8.07 20160609 233500 12.18 8.09 20160609 233500 12.24 8.12 20160609 233500 12.29 8.14 20160609 233500 12.33 8.16 20160609 233500 12.38 8.18 20160609 233500 12.43 8.20 20160609 233500 12.47 8.22 20160609 233500 12.52 8.25 20160609 233500 12.57 8.27 20160609 233500 12.60 8.29 20160609 233500 12.62 8.31 20160609 233600 10.05 6.46 20160609 233600 10.11 6.48 20160609 233600 10.20 6.50 20160609 233600 10.28 6.53 20160609 233600 10.35 6.55 20160609 233600 10.42 6.57 20160609 233600 10.48 6.60 20160609 233600 10.53 6.62 20160609 233600 10.58 6.64 20160609 233600 10.64 6.67 20160609 233600 10.69 6.69 20160609 233600 10.74 6.72 20160609 233600 10.80 6.74 20160609 233600 6.81 5.65 20160609 233600 6.84 5.66 20160609 233600 6.88 5.67 20160609 233600 6.93 5.69 20160609 233600 6.97 5.70 20160609 233600 7.01 5.72 20160609 233600 7.05 5.73 20160609 233600 7.10 5.75 20160609 233600 7.14 5.76 20160609 233600 7.19 5.78 20160609 233600 7.24 5.80 20160609 233600 7.28 5.81 20160609 233600 7.34 5.82 20160609 233600 7.39 5.84 20160609 233600 7.44 5.85 20160609 233600 7.50 5.87 20160609 233600 7.55 5.88 20160609 233600 7.61 5.90 20160609 233600 7.67 5.91 20160609 233600 7.72 5.93 20160609 233600 7.79 5.94 20160609 233600 7.84 5.96 20160609 233600 7.90 5.97 20160609 233600 7.97 5.99 20160609 233600 8.03 6.00 20160609 233600 8.09 6.01 20160609 233600 8.15 6.03 20160609 233600 8.22 6.05 20160609 233600 8.28 6.06 20160609 233600 8.36 6.08 20160609 233600 8.44 6.09 20160609 233600 8.52 6.11 20160609 233600 8.60 6.12 20160609 233600 8.69 6.14 20160609 233600 8.76 6.16 20160609 233600 8.84 6.17 20160609 233600 8.93 6.19 20160609 233600 9.00 6.20 20160609 233600 9.09 6.22 20160609 233600 9.17 6.24 20160609 233600 9.26 6.26 20160609 233600 9.33 6.28 20160609 233600 9.41 6.30 20160609 233600 9.50 6.32 20160609 233600 9.57 6.33 20160609 233600 9.66 6.35 20160609 233600 9.74 6.37 20160609 233600 9.81 6.39 20160609 233600 9.89 6.42 20160609 233600 9.97 6.44 20160609 233700 4.54 4.66 20160609 233700 4.61 4.68 20160609 233700 4.71 4.70 20160609 233700 4.81 4.71 20160609 233700 4.92 4.73 20160609 233700 5.00 4.75 20160609 233700 5.06 4.77 20160609 233700 5.12 4.79 20160609 233700 5.17 4.81 20160609 233700 5.24 4.83 20160609 233700 5.30 4.85 20160609 233700 5.37 4.87 20160609 233700 5.42 4.89 20160609 233700 5.49 4.91 20160609 233700 5.52 4.93 20160609 233700 5.54 4.94 20160609 233700 5.57 4.96 20160609 233700 5.61 4.98 20160609 233700 5.66 5.00 20160609 233700 5.71 5.02 20160609 233700 5.78 5.04 20160609 233700 5.85 5.06 20160609 233700 5.92 5.08 20160609 233700 5.93 5.09 20160609 233700 5.94 5.11 20160609 233700 5.95 5.13 20160609 233700 5.96 5.14 20160609 233700 5.97 5.16 20160609 233700 5.98 5.18 20160609 233700 6.00 5.19 20160609 233700 6.01 5.21 20160609 233700 6.02 5.23 20160609 233700 6.04 5.24 20160609 233700 6.06 5.26 20160609 233700 6.08 5.27 20160609 233700 6.10 5.28 20160609 233700 6.13 5.30 20160609 233700 6.15 5.31 20160609 233700 6.17 5.33 20160609 233700 6.20 5.34 20160609 233700 6.22 5.36 20160609 233700 6.23 5.37 20160609 233700 6.25 5.38 20160609 233700 6.26 5.40 20160609 233700 6.28 5.41 20160609 233700 6.29 5.42 20160609 233700 6.30 5.43 20160609 233700 6.32 5.45 20160609 233700 6.33 5.46 20160609 233700 6.35 5.47 20160609 233700 6.38 5.48 20160609 233700 6.40 5.50 20160609 233700 6.42 5.51 20160609 233700 6.45 5.52 20160609 233700 6.48 5.53 20160609 233700 6.50 5.54 20160609 233700 6.52 5.56 20160609 233700 6.55 5.57 20160609 233700 6.58 5.58 20160609 233700 6.62 5.59 20160609 233700 6.66 5.60 20160609 233700 6.69 5.61 20160609 233700 6.73 5.62 20160609 233700 6.77 5.64 20160609 233800 4.28 4.55 20160609 233800 4.28 4.57 20160609 233800 4.29 4.53 20160609 233800 4.29 4.59 20160609 233800 4.31 4.51 20160609 233800 4.33 4.50 20160609 233800 4.34 4.61 20160609 233800 4.35 4.48 20160609 233800 4.38 4.46 20160609 233800 4.39 4.62 20160609 233800 4.41 4.44 20160609 233800 4.44 4.43 20160609 233800 4.46 4.64 20160609 233800 4.47 4.41 20160609 233800 4.51 4.40 20160609 233800 4.54 4.38 20160609 233800 4.58 4.37 20160609 233800 4.62 4.35 20160609 233800 4.67 4.33 20160609 233800 4.71 4.32 20160609 233800 4.76 4.30 20160609 233800 4.81 4.29 20160609 233800 4.85 4.27 20160609 233800 4.91 4.26 20160609 233800 4.97 4.25 20160609 233800 5.03 4.23 20160609 233800 5.09 4.22 20160609 233800 5.17 4.21 20160609 233800 5.24 4.19 20160609 233800 5.31 4.18 20160609 233800 5.38 4.17 20160609 233800 5.42 4.15 20160609 233800 5.46 4.14 20160609 233800 5.51 4.13 20160609 233800 5.56 4.12 20160609 233800 5.62 4.10 20160609 233800 5.66 4.09 20160609 233800 5.72 4.08 20160609 233800 5.79 4.06 20160609 233800 5.85 4.06 20160609 233800 5.94 4.05 20160609 233800 6.02 4.04 20160609 233800 6.11 4.03 20160609 233800 6.19 4.02 20160609 233800 6.28 4.02 20160609 233800 6.37 4.01 20160609 233800 6.44 4.00 20160609 233800 6.53 3.99 20160609 233800 6.60 3.98 20160609 233800 6.67 3.97 20160609 233800 6.73 3.97 20160609 233800 6.80 3.96 20160609 233800 6.88 3.95 20160609 233800 6.94 3.95 20160609 233800 7.02 3.94 20160609 233800 7.11 3.94 20160609 233800 7.18 3.93 20160609 233800 7.28 3.93 20160609 233800 7.38 3.93 20160609 233800 7.48 3.93 20160609 233800 7.56 3.92 20160609 233800 7.67 3.92 20160609 233800 7.77 3.92 20160609 233800 7.86 3.92 20160609 233900 10.01 4.00 20160609 233900 10.03 4.06 20160609 233900 10.10 4.01 20160609 233900 10.12 4.06 20160609 233900 10.17 4.01 20160609 233900 10.18 4.05 20160609 233900 10.23 4.02 20160609 233900 10.26 4.04 20160609 233900 10.28 4.02 20160609 233900 10.33 4.02 20160609 233900 10.35 4.04 20160609 233900 10.39 4.03 20160609 233900 10.41 4.04 20160609 233900 10.45 4.03 20160609 233900 10.49 4.03 20160609 233900 10.51 4.03 20160609 233900 10.56 4.04 20160609 233900 10.58 4.03 20160609 233900 10.62 4.03 20160609 233900 10.63 4.03 20160609 233900 10.63 4.04 20160609 233900 10.64 4.04 20160609 233900 10.65 4.04 20160609 233900 10.66 4.04 20160609 233900 10.67 4.04 20160609 233900 7.96 3.92 20160609 233900 8.06 3.92 20160609 233900 8.16 3.92 20160609 233900 8.23 3.92 20160609 233900 8.33 3.92 20160609 233900 8.42 3.93 20160609 233900 8.50 3.93 20160609 233900 8.59 3.93 20160609 233900 8.69 3.93 20160609 233900 8.78 3.93 20160609 233900 8.85 3.93 20160609 233900 8.93 3.94 20160609 233900 9.00 3.94 20160609 233900 9.07 3.95 20160609 233900 9.14 3.95 20160609 233900 9.22 3.95 20160609 233900 9.29 3.96 20160609 233900 9.36 3.96 20160609 233900 9.44 3.96 20160609 233900 9.53 3.97 20160609 233900 9.60 3.97 20160609 233900 9.68 3.98 20160609 233900 9.77 3.99 20160609 233900 9.84 3.99 20160609 233900 9.93 4.00 20160609 233900 9.94 4.07 20160609 233900 9.95 4.07 20160609 233900 9.96 4.08 20160609 234000 10.02 4.10 20160609 234000 10.08 4.11 20160609 234000 10.13 4.12 20160609 234000 10.19 4.13 20160609 234000 10.20 4.07 20160609 234000 10.24 4.13 20160609 234000 10.29 4.14 20160609 234000 10.34 4.15 20160609 234000 10.39 4.16 20160609 234000 10.44 4.16 20160609 234000 10.49 4.16 20160609 234000 10.51 4.09 20160609 234000 10.56 4.16 20160609 234000 10.61 4.16 20160609 234000 10.66 4.16 20160609 234000 10.73 4.15 20160609 234000 10.79 4.15 20160609 234000 10.82 4.12 20160609 234000 10.86 4.15 20160609 234000 10.90 4.15 20160609 234000 10.95 4.15 20160609 234000 11.00 4.15 20160609 234000 11.03 4.15 20160609 234000 11.07 4.16 20160609 234000 11.13 4.16 20160609 234000 11.14 4.15 20160609 234000 11.18 4.16 20160609 234000 11.22 4.16 20160609 234000 11.28 4.16 20160609 234000 11.34 4.17 20160609 234000 7.08 3.56 20160609 234000 7.13 3.51 20160609 234000 7.20 3.61 20160609 234000 7.21 3.46 20160609 234000 7.29 3.41 20160609 234000 7.35 3.36 20160609 234000 7.42 3.30 20160609 234000 7.44 3.65 20160609 234000 7.50 3.25 20160609 234000 7.56 3.19 20160609 234000 7.62 3.15 20160609 234000 7.66 3.69 20160609 234000 7.68 3.08 20160609 234000 7.74 3.00 20160609 234000 7.83 3.73 20160609 234000 7.95 2.70 20160609 234000 8.00 2.63 20160609 234000 8.05 2.55 20160609 234000 8.06 3.77 20160609 234000 8.11 2.47 20160609 234000 8.15 2.48 20160609 234000 8.19 2.50 20160609 234000 8.24 2.53 20160609 234000 8.27 3.82 20160609 234000 8.43 3.85 20160609 234000 8.66 3.90 20160609 234000 8.86 3.95 20160609 234000 9.15 3.97 20160609 234000 9.37 3.99 20160609 234000 9.65 4.02 20160609 234000 9.96 4.04 20160609 234100 8.29 2.56 20160609 234100 8.33 2.58 20160609 234100 8.38 2.61 20160609 234100 8.43 2.65 20160609 234100 8.48 2.67 20160609 234100 8.52 2.70 20160609 234100 8.54 2.72 20160609 234100 8.55 2.75 20160609 234100 8.57 2.78 20160609 234100 8.59 2.79 20160609 234100 8.60 2.82 20160609 234100 8.60 3.03 20160609 234100 8.61 3.01 20160609 234100 8.61 3.02 20160609 234100 8.61 3.03 20160609 234100 8.62 2.85 20160609 234100 8.62 3.00 20160609 234100 8.62 3.01 20160609 234100 8.63 2.99 20160609 234100 8.63 3.00 20160609 234100 8.64 2.86 20160609 234100 8.64 2.98 20160609 234100 8.65 2.94 20160609 234100 8.65 2.96 20160609 234100 8.65 2.98 20160609 234100 8.66 2.89 20160609 234100 8.66 2.90 20160609 234100 8.66 2.92 20160609 234100 8.67 2.97 20160609 234100 8.70 2.96 20160609 234100 8.72 2.95 20160609 234100 8.74 2.93 20160609 234100 8.76 2.92 20160609 234100 8.78 2.91 20160609 234100 8.80 2.89 20160609 234100 8.82 2.88 20160609 234100 8.84 2.86 20160609 234100 8.85 2.84 20160609 234100 8.87 2.51 20160609 234100 8.87 2.82 20160609 234100 8.88 2.53 20160609 234100 8.88 2.80 20160609 234100 8.90 2.53 20160609 234100 8.90 2.78 20160609 234100 8.92 2.55 20160609 234100 8.92 2.75 20160609 234100 8.93 2.73 20160609 234100 8.94 2.57 20160609 234100 8.95 2.57 20160609 234100 8.95 2.59 20160609 234100 8.95 2.61 20160609 234100 8.95 2.71 20160609 234100 8.96 2.62 20160609 234100 8.96 2.64 20160609 234100 8.96 2.65 20160609 234100 8.96 2.67 20160609 234100 8.96 2.68 20160609 234100 8.96 2.69 20160609 234200 7.68 2.15 20160609 234200 7.69 1.99 20160609 234200 7.70 2.14 20160609 234200 7.71 2.00 20160609 234200 7.71 2.15 20160609 234200 7.73 2.01 20160609 234200 7.73 2.14 20160609 234200 7.74 2.16 20160609 234200 7.75 2.01 20160609 234200 7.76 2.13 20160609 234200 7.77 2.02 20160609 234200 7.78 2.13 20160609 234200 7.78 2.16 20160609 234200 7.80 2.03 20160609 234200 7.80 2.12 20160609 234200 7.81 2.17 20160609 234200 7.82 2.04 20160609 234200 7.82 2.12 20160609 234200 7.83 2.11 20160609 234200 7.84 2.17 20160609 234200 7.85 2.04 20160609 234200 7.85 2.07 20160609 234200 7.85 2.08 20160609 234200 7.85 2.11 20160609 234200 7.86 2.05 20160609 234200 7.86 2.06 20160609 234200 7.86 2.08 20160609 234200 7.86 2.09 20160609 234200 7.86 2.10 20160609 234200 7.88 2.17 20160609 234200 7.91 2.18 20160609 234200 7.95 2.18 20160609 234200 7.99 2.19 20160609 234200 8.03 2.19 20160609 234200 8.08 2.19 20160609 234200 8.12 2.20 20160609 234200 8.17 2.20 20160609 234200 8.22 2.21 20160609 234200 8.26 2.21 20160609 234200 8.31 2.22 20160609 234200 8.35 2.22 20160609 234200 8.39 2.23 20160609 234200 8.41 2.24 20160609 234200 8.44 2.26 20160609 234200 8.47 2.27 20160609 234200 8.49 2.28 20160609 234200 8.52 2.30 20160609 234200 8.55 2.31 20160609 234200 8.58 2.32 20160609 234200 8.61 2.33 20160609 234200 8.63 2.35 20160609 234200 8.65 2.36 20160609 234200 8.67 2.38 20160609 234200 8.69 2.39 20160609 234200 8.71 2.40 20160609 234200 8.73 2.42 20160609 234200 8.75 2.44 20160609 234200 8.77 2.45 20160609 234200 8.79 2.46 20160609 234200 8.81 2.47 20160609 234200 8.83 2.49 20160609 234200 8.85 2.50 20160609 234300 7.30 1.80 20160609 234300 7.31 1.80 20160609 234300 7.32 1.81 20160609 234300 7.33 1.81 20160609 234300 7.34 1.80 20160609 234300 7.35 1.82 20160609 234300 7.36 1.82 20160609 234300 7.37 1.80 20160609 234300 7.38 1.83 20160609 234300 7.39 1.80 20160609 234300 7.40 1.83 20160609 234300 7.41 1.87 20160609 234300 7.42 1.80 20160609 234300 7.43 1.84 20160609 234300 7.43 1.86 20160609 234300 7.44 1.81 20160609 234300 7.44 1.86 20160609 234300 7.44 1.88 20160609 234300 7.46 1.81 20160609 234300 7.46 1.89 20160609 234300 7.47 1.85 20160609 234300 7.49 1.81 20160609 234300 7.49 1.85 20160609 234300 7.50 1.90 20160609 234300 7.51 1.81 20160609 234300 7.51 1.84 20160609 234300 7.51 1.85 20160609 234300 7.52 1.81 20160609 234300 7.52 1.90 20160609 234300 7.53 1.81 20160609 234300 7.54 1.82 20160609 234300 7.54 1.84 20160609 234300 7.55 1.91 20160609 234300 7.56 1.82 20160609 234300 7.56 1.86 20160609 234300 7.57 1.83 20160609 234300 7.58 1.82 20160609 234300 7.59 1.92 20160609 234300 7.60 1.83 20160609 234300 7.60 1.87 20160609 234300 7.61 1.92 20160609 234300 7.64 1.94 20160609 234300 7.65 1.88 20160609 234300 7.65 1.93 20160609 234300 7.67 1.99 20160609 234300 7.68 1.98 20160609 234300 7.70 1.89 20160609 234300 7.70 1.97 20160609 234300 7.71 1.96 20160609 234300 7.73 1.95 20160609 234300 7.75 1.94 20160609 234300 7.76 1.89 20160609 234300 7.76 1.93 20160609 234300 7.77 1.92 20160609 234300 7.79 1.91 20160609 234300 7.80 1.90 20160609 234400 6.31 1.72 20160609 234400 6.34 1.72 20160609 234400 6.36 1.72 20160609 234400 6.39 1.73 20160609 234400 6.41 1.73 20160609 234400 6.45 1.73 20160609 234400 6.48 1.74 20160609 234400 6.51 1.74 20160609 234400 6.54 1.74 20160609 234400 6.57 1.74 20160609 234400 6.60 1.75 20160609 234400 6.63 1.75 20160609 234400 6.65 1.75 20160609 234400 6.69 1.76 20160609 234400 6.72 1.76 20160609 234400 6.75 1.76 20160609 234400 6.78 1.76 20160609 234400 6.82 1.76 20160609 234400 6.85 1.77 20160609 234400 6.88 1.77 20160609 234400 6.92 1.77 20160609 234400 6.95 1.78 20160609 234400 6.97 1.78 20160609 234400 6.99 1.78 20160609 234400 7.01 1.79 20160609 234400 7.04 1.79 20160609 234400 7.06 1.79 20160609 234400 7.08 1.80 20160609 234400 7.10 1.80 20160609 234400 7.12 1.81 20160609 234400 7.15 1.81 20160609 234400 7.17 1.82 20160609 234400 7.20 1.82 20160609 234400 7.23 1.83 20160609 234400 7.26 1.83 20160609 234400 7.29 1.84 20160609 234400 7.33 1.84 20160609 234400 7.35 1.85 20160609 234400 7.38 1.88 20160609 234400 7.38 1.89 20160609 234400 7.39 1.85 20160609 234400 7.39 1.86 20160609 234400 7.39 1.87 20160609 234400 7.39 1.90 20160609 234400 7.40 1.86 20160609 234400 7.40 1.91 20160609 234400 7.41 1.91 20160609 234400 7.42 1.91 20160609 234400 7.44 1.92 20160609 234400 7.46 1.92 20160609 234400 7.47 1.93 20160609 234400 7.49 1.93 20160609 234400 7.51 1.93 20160609 234400 7.53 1.94 20160609 234400 7.55 1.94 20160609 234400 7.56 1.94 20160609 234400 7.57 1.94 20160609 234400 7.58 1.94 20160609 234400 7.60 1.94 20160609 234400 7.61 1.94 20160609 234400 7.62 1.94 20160609 234500 5.30 1.73 20160609 234500 5.31 1.72 20160609 234500 5.31 1.73 20160609 234500 5.32 1.71 20160609 234500 5.32 1.72 20160609 234500 5.32 1.73 20160609 234500 5.33 1.71 20160609 234500 5.33 1.73 20160609 234500 5.34 1.71 20160609 234500 5.34 1.73 20160609 234500 5.35 1.71 20160609 234500 5.35 1.73 20160609 234500 5.36 1.70 20160609 234500 5.36 1.71 20160609 234500 5.36 1.73 20160609 234500 5.36 1.74 20160609 234500 5.37 1.74 20160609 234500 5.38 1.70 20160609 234500 5.40 1.70 20160609 234500 5.41 1.70 20160609 234500 5.43 1.70 20160609 234500 5.44 1.70 20160609 234500 5.46 1.70 20160609 234500 5.48 1.70 20160609 234500 5.49 1.70 20160609 234500 5.51 1.70 20160609 234500 5.53 1.70 20160609 234500 5.54 1.70 20160609 234500 5.57 1.70 20160609 234500 5.60 1.70 20160609 234500 5.64 1.70 20160609 234500 5.67 1.70 20160609 234500 5.70 1.70 20160609 234500 5.74 1.71 20160609 234500 5.77 1.71 20160609 234500 5.81 1.71 20160609 234500 5.84 1.71 20160609 234500 5.88 1.71 20160609 234500 5.92 1.71 20160609 234500 5.95 1.71 20160609 234500 5.99 1.71 20160609 234500 6.03 1.71 20160609 234500 6.07 1.71 20160609 234500 6.11 1.71 20160609 234500 6.15 1.71 20160609 234500 6.18 1.71 20160609 234500 6.21 1.71 20160609 234500 6.23 1.72 20160609 234500 6.26 1.72 20160609 234500 6.29 1.72 20160609 234600 3.26 1.80 20160609 234600 3.31 1.80 20160609 234600 3.35 1.80 20160609 234600 3.40 1.80 20160609 234600 3.45 1.80 20160609 234600 3.50 1.80 20160609 234600 3.54 1.80 20160609 234600 3.59 1.79 20160609 234600 3.65 1.79 20160609 234600 3.69 1.79 20160609 234600 3.73 1.79 20160609 234600 3.77 1.79 20160609 234600 3.82 1.79 20160609 234600 3.85 1.79 20160609 234600 3.90 1.79 20160609 234600 3.94 1.79 20160609 234600 3.98 1.79 20160609 234600 4.02 1.79 20160609 234600 4.07 1.79 20160609 234600 4.12 1.79 20160609 234600 4.17 1.79 20160609 234600 4.22 1.79 20160609 234600 4.27 1.79 20160609 234600 4.32 1.80 20160609 234600 4.37 1.80 20160609 234600 4.43 1.80 20160609 234600 4.48 1.80 20160609 234600 4.53 1.80 20160609 234600 4.57 1.80 20160609 234600 4.61 1.79 20160609 234600 4.66 1.79 20160609 234600 4.71 1.79 20160609 234600 4.75 1.79 20160609 234600 4.79 1.79 20160609 234600 4.84 1.79 20160609 234600 4.87 1.79 20160609 234600 4.89 1.79 20160609 234600 4.91 1.78 20160609 234600 4.94 1.78 20160609 234600 4.96 1.78 20160609 234600 4.99 1.77 20160609 234600 5.01 1.77 20160609 234600 5.03 1.77 20160609 234600 5.06 1.77 20160609 234600 5.08 1.77 20160609 234600 5.11 1.76 20160609 234600 5.14 1.76 20160609 234600 5.16 1.76 20160609 234600 5.20 1.76 20160609 234600 5.22 1.76 20160609 234600 5.24 1.76 20160609 234600 5.27 1.76 20160609 234600 5.30 1.76 20160609 234600 5.31 1.76 20160609 234600 5.32 1.75 20160609 234600 5.33 1.75 20160609 234600 5.34 1.75 20160609 234600 5.35 1.75 20160609 234600 5.36 1.75 20160609 234600 5.37 1.74 20160609 234600 5.37 1.75 20160609 234600 5.38 1.75 20160609 234700 2.01 1.79 20160609 234700 2.02 1.79 20160609 234700 2.03 1.79 20160609 234700 2.04 1.79 20160609 234700 2.05 1.79 20160609 234700 2.06 1.79 20160609 234700 2.08 1.79 20160609 234700 2.09 1.79 20160609 234700 2.11 1.79 20160609 234700 2.12 1.80 20160609 234700 2.16 1.79 20160609 234700 2.16 1.80 20160609 234700 2.21 1.80 20160609 234700 2.25 1.80 20160609 234700 2.27 1.79 20160609 234700 2.28 1.80 20160609 234700 2.32 1.81 20160609 234700 2.36 1.81 20160609 234700 2.38 1.79 20160609 234700 2.39 1.81 20160609 234700 2.41 1.81 20160609 234700 2.44 1.81 20160609 234700 2.47 1.81 20160609 234700 2.49 1.81 20160609 234700 2.52 1.81 20160609 234700 2.55 1.81 20160609 234700 2.58 1.81 20160609 234700 2.60 1.81 20160609 234700 2.62 1.81 20160609 234700 2.64 1.81 20160609 234700 2.66 1.81 20160609 234700 2.67 1.81 20160609 234700 2.70 1.81 20160609 234700 2.72 1.81 20160609 234700 2.75 1.81 20160609 234700 2.77 1.81 20160609 234700 2.78 1.81 20160609 234700 2.79 1.81 20160609 234700 2.80 1.81 20160609 234700 2.81 1.81 20160609 234700 2.82 1.81 20160609 234700 2.83 1.81 20160609 234700 2.84 1.81 20160609 234700 2.85 1.81 20160609 234700 2.86 1.81 20160609 234700 2.87 1.81 20160609 234700 2.89 1.81 20160609 234700 2.90 1.81 20160609 234700 2.92 1.81 20160609 234700 2.94 1.81 20160609 234700 2.97 1.81 20160609 234700 2.99 1.81 20160609 234700 3.02 1.81 20160609 234700 3.05 1.81 20160609 234700 3.08 1.81 20160609 234700 3.10 1.81 20160609 234700 3.13 1.81 20160609 234700 3.16 1.80 20160609 234700 3.19 1.80 20160609 234700 3.22 1.80 20160609 234800 2.47 1.78 20160609 234800 2.58 1.78 20160609 234800 2.69 1.78 20160609 234800 2.80 1.78 20160609 234800 2.89 1.78 20160609 234800 3.00 1.78 20160609 234800 3.04 1.78 20160609 234800 3.05 1.78 20160609 234800 3.06 1.77 20160609 234800 3.08 1.77 20160609 234800 3.09 1.77 20160609 234800 3.11 1.77 20160609 234800 3.14 1.77 20160609 234800 3.18 1.77 20160609 234800 3.24 1.77 20160609 234800 3.30 1.77 20160609 234800 3.36 1.77 20160609 234800 3.42 1.77 20160609 234800 3.49 1.76 20160609 234800 3.56 1.76 20160609 234800 3.64 1.76 20160609 234800 3.70 1.76 20160609 234800 3.76 1.76 20160609 234800 3.82 1.76 20160609 234800 3.87 1.76 20160609 234800 3.93 1.76 20160609 234800 3.99 1.76 20160609 234800 4.05 1.76 20160609 234800 4.10 1.76 20160609 234800 4.16 1.76 20160609 234800 4.21 1.76 20160609 234800 4.25 1.75 20160609 234800 4.28 1.75 20160609 234800 4.32 1.75 20160609 234800 4.36 1.75 20160609 234800 4.40 1.75 20160609 234800 4.44 1.75 20160609 234800 4.48 1.75 20160609 234800 4.53 1.74 20160609 234800 4.55 1.74 20160609 234800 4.56 1.74 20160609 234800 4.58 1.74 20160609 234800 4.60 1.74 20160609 234800 4.61 1.72 20160609 234800 4.61 1.74 20160609 234800 4.62 1.73 20160609 234800 4.63 1.73 20160609 234800 4.63 1.74 20160609 234800 4.64 1.73 20160609 234800 4.65 1.73 20160609 234800 4.65 1.74 20160609 234800 4.66 1.73 20160609 234800 4.66 1.74 20160609 234800 4.67 1.74 20160609 234800 4.68 1.74 20160609 234900 3.76 1.68 20160609 234900 3.77 1.67 20160609 234900 3.77 1.68 20160609 234900 3.78 1.67 20160609 234900 3.79 1.67 20160609 234900 3.79 1.68 20160609 234900 3.80 1.66 20160609 234900 3.81 1.68 20160609 234900 3.82 1.66 20160609 234900 3.83 1.66 20160609 234900 3.83 1.68 20160609 234900 3.84 1.66 20160609 234900 3.85 1.66 20160609 234900 3.86 1.68 20160609 234900 3.87 1.65 20160609 234900 3.88 1.65 20160609 234900 3.88 1.69 20160609 234900 3.89 1.65 20160609 234900 3.90 1.69 20160609 234900 3.91 1.65 20160609 234900 3.92 1.69 20160609 234900 3.92 1.70 20160609 234900 3.93 1.69 20160609 234900 3.93 1.70 20160609 234900 3.94 1.65 20160609 234900 3.94 1.69 20160609 234900 3.94 1.70 20160609 234900 3.95 1.69 20160609 234900 3.96 1.65 20160609 234900 3.96 1.70 20160609 234900 3.98 1.64 20160609 234900 3.99 1.70 20160609 234900 4.01 1.64 20160609 234900 4.01 1.70 20160609 234900 4.04 1.64 20160609 234900 4.04 1.71 20160609 234900 4.06 1.64 20160609 234900 4.07 1.71 20160609 234900 4.09 1.71 20160609 234900 4.12 1.71 20160609 234900 4.15 1.71 20160609 234900 4.21 1.71 20160609 234900 4.26 1.71 20160609 234900 4.31 1.71 20160609 234900 4.37 1.72 20160609 234900 4.42 1.72 20160609 234900 4.47 1.72 20160609 234900 4.53 1.72 20160609 234900 4.59 1.72 20160609 234900 4.61 1.72 20160609 234900 4.62 1.72 20160609 235000 2.90 1.65 20160609 235000 2.92 1.65 20160609 235000 2.93 1.65 20160609 235000 2.97 1.66 20160609 235000 2.98 1.65 20160609 235000 3.01 1.64 20160609 235000 3.05 1.66 20160609 235000 3.07 1.64 20160609 235000 3.12 1.64 20160609 235000 3.15 1.66 20160609 235000 3.19 1.64 20160609 235000 3.24 1.67 20160609 235000 3.28 1.64 20160609 235000 3.32 1.67 20160609 235000 3.35 1.63 20160609 235000 3.43 1.63 20160609 235000 3.43 1.67 20160609 235000 3.48 1.63 20160609 235000 3.54 1.68 20160609 235000 3.56 1.63 20160609 235000 3.63 1.63 20160609 235000 3.63 1.68 20160609 235000 3.69 1.63 20160609 235000 3.71 1.68 20160609 235000 3.72 1.69 20160609 235000 3.74 1.63 20160609 235000 3.80 1.63 20160609 235000 3.85 1.63 20160609 235000 3.88 1.63 20160609 235000 3.91 1.63 20160609 235000 3.93 1.63 20160609 235000 3.96 1.63 20160609 235000 3.98 1.62 20160609 235000 4.01 1.62 20160609 235000 4.04 1.62 20160609 235000 4.06 1.62 20160609 235000 4.08 1.62 20160609 235000 4.09 1.64 20160609 235000 4.11 1.62 20160609 235000 4.11 1.64 20160609 235000 4.12 1.63 20160609 235000 4.14 1.62 20160609 235000 4.14 1.63 20160609 235000 4.15 1.63 20160609 235000 4.16 1.62 20160609 235000 4.17 1.63 20160609 235000 4.19 1.62 20160609 235000 4.19 1.63 20160609 235000 4.21 1.63 20160609 235000 4.22 1.62 20160609 235000 4.23 1.63 20160609 235000 4.24 1.62 20160609 235000 4.24 1.63 20160609 235000 4.25 1.63 20160609 235000 4.26 1.63 20160609 235000 4.27 1.62 20160609 235000 4.27 1.63 20160609 235000 4.28 1.63 20160609 235000 4.29 1.63 20160609 235000 4.31 1.63 20160609 235000 4.32 1.63 20160609 235100 3.74 1.69 20160609 235100 3.78 1.69 20160609 235100 3.83 1.70 20160609 235100 3.92 1.70 20160609 235100 4.04 1.71 20160609 235100 4.13 1.71 20160609 235100 4.30 1.71 20160609 235100 4.44 1.72 20160609 235100 4.61 1.72 20160609 235100 4.77 1.65 20160609 235100 4.79 1.65 20160609 235100 4.80 1.65 20160609 235100 4.81 1.65 20160609 235100 4.82 1.65 20160609 235100 4.83 1.73 20160609 235100 4.89 1.66 20160609 235100 4.96 1.66 20160609 235100 5.02 1.66 20160609 235100 5.02 1.73 20160609 235100 5.10 1.66 20160609 235100 5.18 1.67 20160609 235100 5.26 1.67 20160609 235100 5.28 1.74 20160609 235100 5.33 1.67 20160609 235100 5.42 1.67 20160609 235100 5.46 1.68 20160609 235100 5.51 1.75 20160609 235100 5.52 1.68 20160609 235100 5.56 1.68 20160609 235100 5.61 1.69 20160609 235100 5.66 1.69 20160609 235100 5.69 1.69 20160609 235100 5.73 1.75 20160609 235100 5.74 1.70 20160609 235100 5.79 1.70 20160609 235100 5.82 1.70 20160609 235100 5.84 1.71 20160609 235100 5.87 1.71 20160609 235100 5.89 1.71 20160609 235100 5.92 1.72 20160609 235100 5.94 1.72 20160609 235100 5.96 1.72 20160609 235100 5.99 1.72 20160609 235100 6.01 1.73 20160609 235100 6.02 1.76 20160609 235100 6.08 1.73 20160609 235100 6.17 1.73 20160609 235100 6.26 1.74 20160609 235100 6.27 1.76 20160609 235100 6.33 1.74 20160609 235100 6.36 1.76 20160609 235100 6.42 1.74 20160609 235100 6.45 1.76 20160609 235100 6.48 1.76 20160609 235100 6.50 1.75 20160609 235100 6.55 1.76 20160609 235100 6.56 1.75 20160609 235100 6.61 1.76 20160609 235100 6.63 1.76 20160609 235100 6.64 1.75 20160609 235100 6.68 1.76 20160609 235100 6.69 1.76 20160609 235100 6.70 1.75 20160609 235200 4.84 1.65 20160609 235200 4.86 1.66 20160609 235200 4.89 1.66 20160609 235200 4.91 1.66 20160609 235200 4.93 1.66 20160609 235200 4.97 1.66 20160609 235200 5.03 1.66 20160609 235200 5.08 1.67 20160609 235200 5.13 1.67 20160609 235200 5.19 1.68 20160609 235200 5.25 1.68 20160609 235200 5.29 1.68 20160609 235200 5.35 1.69 20160609 235200 5.41 1.69 20160609 235200 5.51 1.70 20160609 235200 5.65 1.71 20160609 235200 5.80 1.72 20160609 235200 5.94 1.73 20160609 235200 6.07 1.74 20160609 235200 6.21 1.75 20160609 235200 6.38 1.76 20160609 235200 6.55 1.77 20160609 235200 6.67 1.78 20160609 235200 6.96 1.80 20160609 235200 7.25 1.82 20160609 235200 7.48 1.83 20160609 235200 7.76 1.85 20160609 235200 7.96 1.81 20160609 235200 7.98 1.82 20160609 235200 8.00 1.82 20160609 235200 8.02 1.82 20160609 235200 8.03 1.83 20160609 235200 8.03 1.86 20160609 235200 8.05 1.83 20160609 235200 8.07 1.83 20160609 235200 8.10 1.84 20160609 235200 8.14 1.84 20160609 235200 8.19 1.85 20160609 235200 8.22 1.85 20160609 235200 8.27 1.86 20160609 235200 8.31 1.88 20160609 235200 8.32 1.86 20160609 235200 8.35 1.86 20160609 235200 8.40 1.87 20160609 235200 8.45 1.87 20160609 235200 8.50 1.88 20160609 235200 8.54 1.89 20160609 235200 8.55 1.89 20160609 235200 8.59 1.90 20160609 235200 8.64 1.90 20160609 235200 8.69 1.91 20160609 235200 8.73 1.92 20160609 235200 8.78 1.93 20160609 235200 8.81 1.91 20160609 235200 8.83 1.93 20160609 235200 8.86 1.94 20160609 235200 8.88 1.93 20160609 235200 8.91 1.93 20160609 235200 8.92 1.93 20160609 235200 8.94 1.93 20160609 235200 8.96 1.93 20160609 235200 8.97 1.93 20160609 235200 8.99 1.92 20160609 235300 7.54 1.50 20160609 235300 7.61 1.51 20160609 235300 7.66 1.52 20160609 235300 7.72 1.53 20160609 235300 7.78 1.55 20160609 235300 7.84 1.56 20160609 235300 7.86 1.80 20160609 235300 7.87 1.80 20160609 235300 7.88 1.80 20160609 235300 7.89 1.57 20160609 235300 7.89 1.80 20160609 235300 7.90 1.80 20160609 235300 7.91 1.80 20160609 235300 7.92 1.80 20160609 235300 7.93 1.80 20160609 235300 7.93 1.81 20160609 235300 7.95 1.58 20160609 235300 7.95 1.81 20160609 235300 8.01 1.59 20160609 235300 8.04 1.81 20160609 235300 8.06 1.60 20160609 235300 8.14 1.62 20160609 235300 8.16 1.82 20160609 235300 8.22 1.63 20160609 235300 8.27 1.82 20160609 235300 8.29 1.65 20160609 235300 8.36 1.66 20160609 235300 8.38 1.83 20160609 235300 8.43 1.67 20160609 235300 8.50 1.84 20160609 235300 8.51 1.69 20160609 235300 8.57 1.70 20160609 235300 8.63 1.84 20160609 235300 8.65 1.71 20160609 235300 8.71 1.73 20160609 235300 8.76 1.85 20160609 235300 8.77 1.74 20160609 235300 8.82 1.75 20160609 235300 8.86 1.86 20160609 235300 8.87 1.76 20160609 235300 8.93 1.77 20160609 235300 8.93 1.86 20160609 235300 8.97 1.78 20160609 235300 9.00 1.86 20160609 235300 9.03 1.79 20160609 235300 9.05 1.87 20160609 235300 9.08 1.80 20160609 235300 9.10 1.87 20160609 235300 9.14 1.81 20160609 235300 9.15 1.87 20160609 235300 9.17 1.82 20160609 235300 9.19 1.83 20160609 235300 9.20 1.88 20160609 235300 9.21 1.84 20160609 235300 9.23 1.85 20160609 235300 9.25 1.85 20160609 235300 9.25 1.88 20160609 235300 9.27 1.86 20160609 235300 9.30 1.87 20160609 235300 9.30 1.88 20160609 235300 9.31 1.87 20160609 235300 9.33 1.88 20160609 235400 3.87 1.09 20160609 235400 3.93 1.10 20160609 235400 4.03 1.10 20160609 235400 4.05 1.11 20160609 235400 4.18 1.11 20160609 235400 4.20 1.10 20160609 235400 4.31 1.12 20160609 235400 4.34 1.10 20160609 235400 4.42 1.13 20160609 235400 4.51 1.11 20160609 235400 4.57 1.14 20160609 235400 4.69 1.11 20160609 235400 4.70 1.14 20160609 235400 4.85 1.15 20160609 235400 4.86 1.11 20160609 235400 4.98 1.16 20160609 235400 5.02 1.12 20160609 235400 5.10 1.17 20160609 235400 5.21 1.12 20160609 235400 5.22 1.18 20160609 235400 5.32 1.19 20160609 235400 5.39 1.13 20160609 235400 5.43 1.20 20160609 235400 5.50 1.14 20160609 235400 5.55 1.22 20160609 235400 5.66 1.15 20160609 235400 5.67 1.23 20160609 235400 5.76 1.24 20160609 235400 5.81 1.17 20160609 235400 5.87 1.25 20160609 235400 5.95 1.18 20160609 235400 5.97 1.26 20160609 235400 6.05 1.27 20160609 235400 6.07 1.19 20160609 235400 6.14 1.29 20160609 235400 6.21 1.21 20160609 235400 6.23 1.30 20160609 235400 6.32 1.31 20160609 235400 6.34 1.22 20160609 235400 6.40 1.33 20160609 235400 6.45 1.23 20160609 235400 6.49 1.34 20160609 235400 6.51 1.24 20160609 235400 6.54 1.25 20160609 235400 6.56 1.26 20160609 235400 6.58 1.27 20160609 235400 6.58 1.35 20160609 235400 6.61 1.28 20160609 235400 6.63 1.29 20160609 235400 6.65 1.30 20160609 235400 6.66 1.36 20160609 235400 6.68 1.31 20160609 235400 6.70 1.32 20160609 235400 6.71 1.33 20160609 235400 6.72 1.33 20160609 235400 6.76 1.38 20160609 235400 6.86 1.39 20160609 235400 6.96 1.41 20160609 235400 7.05 1.42 20160609 235400 7.15 1.44 20160609 235400 7.25 1.45 20160609 235400 7.34 1.47 20160609 235400 7.44 1.48 20160609 235500 6.00 1.45 20160609 235500 6.02 1.45 20160609 235500 6.04 1.45 20160609 235500 6.04 1.46 20160609 235500 6.06 1.46 20160609 235500 6.08 1.46 20160609 235500 6.09 1.45 20160609 235500 6.10 1.46 20160609 235500 6.12 1.46 20160609 235500 6.13 1.45 20160609 235500 6.15 1.47 20160609 235500 6.17 1.47 20160609 235500 6.18 1.44 20160609 235500 6.19 1.47 20160609 235500 6.22 1.47 20160609 235500 6.23 1.44 20160609 235500 6.25 1.48 20160609 235500 6.27 1.44 20160609 235500 6.28 1.48 20160609 235500 6.32 1.44 20160609 235500 6.32 1.48 20160609 235500 6.35 1.48 20160609 235500 6.37 1.44 20160609 235500 6.39 1.48 20160609 235500 6.41 1.49 20160609 235500 6.42 1.44 20160609 235500 6.44 1.44 20160609 235500 6.45 1.49 20160609 235500 6.47 1.43 20160609 235500 6.48 1.49 20160609 235500 6.49 1.49 20160609 235500 6.50 1.43 20160609 235500 6.51 1.49 20160609 235500 6.52 1.43 20160609 235500 6.53 1.50 20160609 235500 6.54 1.50 20160609 235500 6.55 1.43 20160609 235500 6.56 1.50 20160609 235500 6.58 1.43 20160609 235500 6.58 1.50 20160609 235500 6.60 1.42 20160609 235500 6.60 1.50 20160609 235500 6.61 1.50 20160609 235500 6.62 1.42 20160609 235500 6.62 1.50 20160609 235500 6.63 1.51 20160609 235500 6.64 1.51 20160609 235500 6.65 1.42 20160609 235500 6.65 1.51 20160609 235500 6.66 1.41 20160609 235500 6.67 1.51 20160609 235500 6.68 1.41 20160609 235500 6.70 1.40 20160609 235500 6.71 1.40 20160609 235500 6.73 1.34 20160609 235500 6.73 1.39 20160609 235500 6.74 1.35 20160609 235500 6.75 1.35 20160609 235500 6.75 1.39 20160609 235500 6.76 1.36 20160609 235500 6.77 1.37 20160609 235500 6.77 1.38 20160609 235500 6.78 1.37 20160609 235500 6.79 1.38 20160609 235600 4.17 1.41 20160609 235600 4.18 1.41 20160609 235600 4.19 1.41 20160609 235600 4.20 1.41 20160609 235600 4.22 1.42 20160609 235600 4.24 1.40 20160609 235600 4.24 1.42 20160609 235600 4.27 1.42 20160609 235600 4.28 1.40 20160609 235600 4.30 1.42 20160609 235600 4.31 1.40 20160609 235600 4.33 1.43 20160609 235600 4.36 1.40 20160609 235600 4.39 1.43 20160609 235600 4.40 1.40 20160609 235600 4.44 1.40 20160609 235600 4.45 1.43 20160609 235600 4.50 1.40 20160609 235600 4.50 1.43 20160609 235600 4.55 1.40 20160609 235600 4.57 1.44 20160609 235600 4.58 1.40 20160609 235600 4.62 1.40 20160609 235600 4.65 1.44 20160609 235600 4.66 1.40 20160609 235600 4.70 1.40 20160609 235600 4.71 1.44 20160609 235600 4.74 1.40 20160609 235600 4.78 1.40 20160609 235600 4.78 1.44 20160609 235600 4.86 1.45 20160609 235600 4.95 1.45 20160609 235600 5.01 1.45 20160609 235600 5.10 1.46 20160609 235600 5.19 1.46 20160609 235600 5.27 1.46 20160609 235600 5.35 1.47 20160609 235600 5.45 1.47 20160609 235600 5.55 1.47 20160609 235600 5.64 1.48 20160609 235600 5.72 1.48 20160609 235600 5.80 1.48 20160609 235600 5.87 1.48 20160609 235600 5.94 1.49 20160609 235600 6.02 1.49 20160609 235600 6.10 1.49 20160609 235600 6.16 1.49 20160609 235600 6.23 1.49 20160609 235600 6.31 1.49 20160609 235600 6.36 1.49 20160609 235600 6.41 1.50 20160609 235600 6.46 1.50 20160609 235600 6.50 1.50 20160609 235600 6.54 1.50 20160609 235600 6.59 1.51 20160609 235600 6.64 1.51 20160609 235600 6.67 1.51 20160609 235600 6.68 1.51 20160609 235600 6.69 1.51 20160609 235600 6.70 1.51 20160609 235600 6.72 1.51 20160609 235700 4.83 1.40 20160609 235700 4.87 1.40 20160609 235700 4.89 1.40 20160609 235700 4.90 1.40 20160609 235700 4.91 1.40 20160609 235700 4.92 1.40 20160609 235700 4.93 1.40 20160609 235700 4.94 1.40 20160609 235700 4.95 1.40 20160609 235700 4.96 1.40 20160609 235700 4.97 1.40 20160609 235700 5.00 1.40 20160609 235700 5.03 1.40 20160609 235700 5.06 1.40 20160609 235700 5.08 1.40 20160609 235700 5.12 1.40 20160609 235700 5.15 1.40 20160609 235700 5.19 1.40 20160609 235700 5.22 1.40 20160609 235700 5.25 1.40 20160609 235700 5.27 1.35 20160609 235700 5.27 1.40 20160609 235700 5.29 1.35 20160609 235700 5.30 1.35 20160609 235700 5.31 1.40 20160609 235700 5.33 1.36 20160609 235700 5.34 1.40 20160609 235700 5.35 1.36 20160609 235700 5.36 1.36 20160609 235700 5.36 1.40 20160609 235700 5.38 1.40 20160609 235700 5.39 1.36 20160609 235700 5.41 1.40 20160609 235700 5.43 1.37 20160609 235700 5.45 1.40 20160609 235700 5.46 1.37 20160609 235700 5.46 1.39 20160609 235700 5.46 1.40 20160609 235700 5.47 1.39 20160609 235700 5.48 1.39 20160609 235700 5.49 1.37 20160609 235700 5.49 1.39 20160609 235700 5.50 1.37 20160609 235700 5.50 1.38 20160609 235700 5.50 1.39 20160609 235700 5.51 1.38 20160609 235700 5.52 1.38 20160609 235700 5.52 1.39 20160609 235700 5.53 1.39 20160609 235700 5.54 1.39 20160609 235800 4.87 1.30 20160609 235800 4.88 1.29 20160609 235800 4.88 1.30 20160609 235800 4.89 1.29 20160609 235800 4.90 1.30 20160609 235800 4.91 1.30 20160609 235800 4.92 1.29 20160609 235800 4.92 1.31 20160609 235800 4.94 1.31 20160609 235800 4.95 1.29 20160609 235800 4.98 1.31 20160609 235800 5.00 1.29 20160609 235800 5.00 1.32 20160609 235800 5.03 1.32 20160609 235800 5.05 1.29 20160609 235800 5.07 1.32 20160609 235800 5.09 1.29 20160609 235800 5.09 1.32 20160609 235800 5.11 1.33 20160609 235800 5.12 1.33 20160609 235800 5.13 1.33 20160609 235800 5.14 1.29 20160609 235800 5.15 1.34 20160609 235800 5.17 1.34 20160609 235800 5.19 1.29 20160609 235800 5.21 1.34 20160609 235800 5.24 1.34 20160609 235800 5.27 1.29 20160609 235800 5.36 1.29 20160609 235800 5.45 1.29 20160609 235800 5.54 1.29 20160609 235800 5.66 1.29 20160609 235800 5.77 1.29 20160609 235800 5.84 1.30 20160609 235800 5.95 1.30 20160609 235800 6.06 1.30 20160609 235800 6.16 1.31 20160609 235800 6.28 1.31 20160609 235800 6.42 1.31 20160609 235800 6.56 1.31 20160609 235800 6.69 1.32 20160609 235800 6.81 1.32 20160609 235800 6.92 1.32 20160609 235800 7.01 1.33 20160609 235800 7.13 1.33 20160609 235800 7.24 1.34 20160609 235800 7.37 1.34 20160609 235800 7.47 1.34 20160609 235800 7.60 1.35 20160609 235800 7.74 1.35 20160609 235800 7.79 1.35 20160609 235800 7.84 1.35 20160609 235800 7.88 1.35 20160609 235800 7.92 1.35 20160609 235800 7.98 1.35 20160609 235800 8.04 1.35 20160609 235800 8.09 1.36 20160609 235800 8.14 1.36 20160609 235800 8.15 1.35 20160609 235800 8.17 1.35 20160609 235800 8.18 1.35 20160609 235800 8.20 1.36 20160609 235900 7.26 1.17 20160609 235900 7.27 1.17 20160609 235900 7.27 1.18 20160609 235900 7.28 1.17 20160609 235900 7.29 1.18 20160609 235900 7.30 1.17 20160609 235900 7.30 1.18 20160609 235900 7.32 1.17 20160609 235900 7.32 1.19 20160609 235900 7.33 1.17 20160609 235900 7.35 1.17 20160609 235900 7.35 1.19 20160609 235900 7.37 1.17 20160609 235900 7.38 1.20 20160609 235900 7.39 1.17 20160609 235900 7.40 1.20 20160609 235900 7.41 1.17 20160609 235900 7.41 1.20 20160609 235900 7.43 1.17 20160609 235900 7.44 1.20 20160609 235900 7.45 1.17 20160609 235900 7.46 1.17 20160609 235900 7.46 1.21 20160609 235900 7.46 1.22 20160609 235900 7.47 1.22 20160609 235900 7.48 1.17 20160609 235900 7.48 1.23 20160609 235900 7.49 1.24 20160609 235900 7.51 1.25 20160609 235900 7.54 1.25 20160609 235900 7.58 1.26 20160609 235900 7.61 1.26 20160609 235900 7.63 1.27 20160609 235900 7.65 1.27 20160609 235900 7.68 1.28 20160609 235900 7.70 1.28 20160609 235900 7.72 1.29 20160609 235900 7.77 1.29 20160609 235900 7.80 1.30 20160609 235900 7.83 1.30 20160609 235900 7.86 1.31 20160609 235900 7.89 1.31 20160609 235900 7.93 1.31 20160609 235900 7.97 1.32 20160609 235900 8.01 1.32 20160609 235900 8.05 1.33 20160609 235900 8.07 1.33 20160609 235900 8.08 1.33 20160609 235900 8.10 1.34 20160609 235900 8.13 1.34 20160609 235900 8.14 1.35 20160610 000000 7.51 1.17 20160610 000000 7.53 1.17 20160610 000000 7.55 1.17 20160610 000000 7.60 1.17 20160610 000000 7.63 1.04 20160610 000000 7.64 1.04 20160610 000000 7.65 1.17 20160610 000000 7.66 1.04 20160610 000000 7.68 1.05 20160610 000000 7.69 1.05 20160610 000000 7.70 1.17 20160610 000000 7.71 1.05 20160610 000000 7.72 1.06 20160610 000000 7.74 1.06 20160610 000000 7.75 1.06 20160610 000000 7.76 1.17 20160610 000000 7.77 1.06 20160610 000000 7.78 1.07 20160610 000000 7.79 1.07 20160610 000000 7.81 1.07 20160610 000000 7.81 1.17 20160610 000000 7.82 1.08 20160610 000000 7.83 1.08 20160610 000000 7.84 1.08 20160610 000000 7.86 1.08 20160610 000000 7.86 1.17 20160610 000000 7.87 1.09 20160610 000000 7.89 1.09 20160610 000000 7.90 1.09 20160610 000000 7.92 1.10 20160610 000000 7.92 1.17 20160610 000000 7.93 1.10 20160610 000000 7.93 1.13 20160610 000000 7.94 1.13 20160610 000000 7.95 1.10 20160610 000000 7.95 1.12 20160610 000000 7.96 1.12 20160610 000000 7.97 1.11 20160610 000000 7.97 1.12 20160610 000000 7.97 1.13 20160610 000000 7.97 1.17 20160610 000000 7.98 1.11 20160610 000000 7.98 1.12 20160610 000000 7.98 1.14 20160610 000000 7.99 1.11 20160610 000000 7.99 1.12 20160610 000000 7.99 1.14 20160610 000000 8.01 1.14 20160610 000000 8.02 1.15 20160610 000000 8.02 1.17 20160610 000000 8.03 1.17 20160610 000000 8.04 1.15 20160610 000000 8.04 1.16 20160610 000000 8.05 1.15 20160610 000000 8.05 1.16 20160610 000000 8.06 1.16 20160610 000000 8.07 1.15 20160610 000000 8.07 1.16 20160610 000100 6.67 0.95 20160610 000100 6.68 0.95 20160610 000100 6.69 0.95 20160610 000100 6.69 0.96 20160610 000100 6.70 0.95 20160610 000100 6.70 0.96 20160610 000100 6.71 0.96 20160610 000100 6.71 0.97 20160610 000100 6.72 0.97 20160610 000100 6.73 0.95 20160610 000100 6.74 0.97 20160610 000100 6.75 0.95 20160610 000100 6.78 0.96 20160610 000100 6.80 0.98 20160610 000100 6.81 0.96 20160610 000100 6.84 0.96 20160610 000100 6.84 0.99 20160610 000100 6.86 0.96 20160610 000100 6.90 0.96 20160610 000100 6.90 0.99 20160610 000100 6.93 0.96 20160610 000100 6.95 1.00 20160610 000100 6.96 0.96 20160610 000100 6.99 0.97 20160610 000100 7.00 1.01 20160610 000100 7.03 0.97 20160610 000100 7.05 0.97 20160610 000100 7.05 1.01 20160610 000100 7.08 0.94 20160610 000100 7.08 0.95 20160610 000100 7.08 0.96 20160610 000100 7.08 0.97 20160610 000100 7.09 0.97 20160610 000100 7.10 0.98 20160610 000100 7.10 1.02 20160610 000100 7.11 0.99 20160610 000100 7.12 1.00 20160610 000100 7.13 0.97 20160610 000100 7.14 1.01 20160610 000100 7.16 1.03 20160610 000100 7.17 0.97 20160610 000100 7.20 0.98 20160610 000100 7.24 0.98 20160610 000100 7.29 0.99 20160610 000100 7.32 0.99 20160610 000100 7.37 0.99 20160610 000100 7.41 1.00 20160610 000100 7.44 1.00 20160610 000100 7.49 1.00 20160610 000100 7.52 1.01 20160610 000100 7.53 1.01 20160610 000100 7.54 1.01 20160610 000100 7.56 1.02 20160610 000100 7.58 1.02 20160610 000100 7.59 1.03 20160610 000100 7.60 1.03 20160610 000100 7.61 1.03 20160610 000100 7.62 1.03 20160610 000200 13.01 0.08 20160610 000200 13.45 0.33 20160610 000200 13.86 0.59 20160610 000200 14.17 0.81 20160610 000200 14.52 1.07 20160610 000200 14.84 1.33 20160610 001500 10.45 1.04 20160610 001500 10.57 1.24 20160610 001500 10.65 1.03 20160610 001500 10.65 1.05 20160610 001500 10.79 1.03 20160610 001500 10.81 1.06 20160610 001500 10.92 1.02 20160610 001500 10.97 1.06 20160610 001500 10.99 1.07 20160610 001500 11.01 1.01 20160610 001500 11.01 1.04 20160610 001500 11.04 1.01 20160610 001500 11.04 1.07 20160610 001500 11.04 1.08 20160610 001500 11.05 1.03 20160610 001500 11.08 1.00 20160610 001500 11.08 1.22 20160610 001500 11.10 1.02 20160610 001500 11.20 1.00 20160610 001500 11.23 1.01 20160610 001500 11.23 1.09 20160610 001500 11.29 1.09 20160610 001500 11.35 0.99 20160610 001500 11.36 1.00 20160610 001500 11.48 0.99 20160610 001500 11.49 1.10 20160610 001500 11.65 1.09 20160610 001500 11.67 1.20 20160610 001500 11.77 1.12 20160610 001500 12.11 1.10 20160610 001500 12.27 1.18 20160610 001500 12.57 1.10 20160610 001500 12.76 1.16 20160610 001500 12.92 1.10 20160610 001500 13.33 1.10 20160610 001500 13.35 1.14 20160610 001500 13.70 1.09 20160610 001500 13.95 1.12 20160610 001500 14.03 1.09 20160610 001500 14.43 1.11 20160610 001500 14.49 1.09 20160610 001500 6.70 1.20 20160610 001500 6.74 1.21 20160610 001500 6.88 1.18 20160610 001500 7.00 1.23 20160610 001500 7.32 1.16 20160610 001500 7.45 1.24 20160610 001500 7.63 1.20 20160610 001500 7.92 1.25 20160610 001500 7.94 1.25 20160610 001500 8.21 1.31 20160610 001500 8.47 1.35 20160610 001500 8.62 1.26 20160610 001500 8.79 1.40 20160610 001500 9.12 1.46 20160610 001500 9.24 1.26 20160610 001500 9.97 1.26 20160610 001600 10.45 1.40 20160610 001600 10.96 1.42 20160610 001600 11.62 1.46 20160610 001600 12.31 1.49 20160610 001600 12.88 1.52 20160610 001600 13.63 1.56 20160610 001600 14.27 1.64 20160610 001600 14.36 1.65 20160610 001600 14.41 1.59 20160610 001600 14.51 1.66 20160610 001600 14.75 1.67 20160610 001600 15.06 1.67 20160610 001600 15.08 1.62 20160610 001600 15.34 1.68 20160610 001600 15.73 1.68 20160610 001600 15.91 1.65 20160610 001600 16.16 1.68 20160610 001600 16.55 1.68 20160610 001600 8.09 1.36 20160610 001600 9.23 1.38 20160610 004600 16.29 5.99 20160610 004600 16.34 5.96 20160610 004600 16.39 6.07 20160610 004600 16.50 6.15 20160610 004600 16.61 6.23 20160610 004600 16.71 6.32 20160610 004600 16.81 6.41 20160610 004600 16.86 6.47 20160610 004600 16.91 6.56 20160610 004600 16.94 6.64 20160610 004600 17.02 6.70 20160610 004600 17.33 6.79 20160610 004600 17.65 6.89 20160610 004600 17.91 6.96 20160610 004700 18.31 7.06 20160610 004700 18.66 7.15 20160610 004700 19.01 7.25 20160610 004700 19.30 7.33 20160610 004700 19.73 7.43 20160610 004700 20.08 7.52 20160610 004700 20.25 7.59 20160610 004700 20.44 7.68 20160610 004700 20.66 7.77 20160610 004700 20.81 7.85 20160610 004700 20.99 7.94 20160610 004700 21.15 8.03 20160610 004700 21.28 8.10 20160610 004700 21.48 8.19 20160610 004700 21.59 8.28 20160610 004700 21.67 8.36 20160610 004700 21.75 8.43 20160610 004700 21.91 8.51 20160610 004700 22.05 8.59 20160610 004700 22.18 8.66 20160610 004700 22.36 8.74 20160610 004700 22.58 8.83 20160610 004700 22.76 8.90 20160610 004700 23.04 8.97 20160610 004700 23.34 9.05 20160610 004700 23.64 9.13 20160610 004700 23.91 9.19 20160610 004700 24.22 9.27 20160610 004700 24.54 9.34 20160610 004700 24.80 9.41 20160610 004700 25.06 9.94 20160610 004700 25.06 9.98 20160610 004700 25.11 9.89 20160610 004700 25.13 9.49 20160610 004700 25.16 9.85 20160610 004700 25.21 9.80 20160610 004700 25.24 10.00 20160610 004700 25.26 9.75 20160610 004700 25.29 9.70 20160610 004700 25.34 9.65 20160610 004700 25.39 10.02 20160610 004700 25.40 9.60 20160610 004700 25.44 9.56 20160610 004700 25.57 10.04 20160610 004700 25.76 10.06 20160610 004700 25.92 10.08 20160610 004700 26.10 10.10 20160610 004700 26.28 10.12 20160610 004700 26.44 10.14 20160610 004700 26.49 10.15 20160610 004700 26.62 10.16 20160610 004700 26.76 10.16 20160610 004700 26.84 10.18 20160610 004700 26.91 10.17 20160610 004700 27.04 10.18 20160610 004700 27.12 10.19 20160610 004700 27.21 10.19 20160610 004700 27.37 10.20 20160610 004700 27.46 10.22 20160610 004700 27.52 10.21 20160610 004700 27.71 10.23 20160610 004700 27.81 10.25 20160610 004700 27.90 10.25 20160610 004800 24.09 9.99 20160610 004800 24.17 9.97 20160610 004800 24.40 9.95 20160610 004800 24.44 10.03 20160610 004800 24.65 9.93 20160610 004800 24.78 10.08 20160610 004800 24.86 9.91 20160610 004800 25.05 10.11 20160610 004800 25.08 10.04 20160610 004800 25.13 9.89 20160610 004800 25.17 10.01 20160610 004800 25.37 10.15 20160610 004800 25.37 9.99 20160610 004800 25.43 9.87 20160610 004800 25.45 10.07 20160610 004800 25.57 9.96 20160610 004800 25.68 10.19 20160610 004800 25.74 9.84 20160610 004800 25.74 9.93 20160610 004800 25.76 10.09 20160610 004800 25.89 9.90 20160610 004800 25.92 10.22 20160610 004800 26.02 9.82 20160610 004800 26.04 9.88 20160610 004800 26.12 10.12 20160610 004800 26.17 9.85 20160610 004800 26.20 10.26 20160610 004800 26.25 9.82 20160610 004800 26.37 9.79 20160610 004800 26.42 10.27 20160610 004800 26.43 10.26 20160610 004800 26.43 10.29 20160610 004800 26.49 10.30 20160610 004800 26.52 10.30 20160610 004800 26.55 10.26 20160610 004800 26.59 10.31 20160610 004800 26.66 10.25 20160610 004800 26.78 10.23 20160610 004800 26.96 10.22 20160610 004800 27.10 10.18 20160610 004800 27.21 10.14 20160610 004800 27.39 10.09 20160610 004800 27.64 10.05 20160610 004800 27.85 10.02 20160610 004800 28.14 9.98 20160610 004800 28.48 9.94 20160610 004800 28.78 9.92 20160610 004800 29.18 9.89 20160610 004800 29.37 9.85 20160610 004800 29.53 9.81 20160610 005000 18.99 4.87 20160610 005000 19.08 4.82 20160610 005000 19.17 4.79 20160610 005000 19.26 4.76 20160610 005000 19.35 4.74 20160610 005000 19.41 4.73 20160610 005000 19.49 4.71 20160610 005000 19.55 4.69 20160610 005000 19.60 4.68 20160610 005000 19.66 4.66 20160610 005000 19.69 4.59 20160610 005000 19.71 4.61 20160610 005000 19.71 4.65 20160610 005000 19.74 4.63 20160610 005100 18.06 4.41 20160610 005100 18.07 4.44 20160610 005100 18.09 4.46 20160610 005100 18.09 4.49 20160610 005100 18.12 4.52 20160610 005100 18.14 4.54 20160610 005100 18.15 4.62 20160610 005100 18.16 4.56 20160610 005100 18.16 4.61 20160610 005100 18.17 4.63 20160610 005100 18.19 4.59 20160610 005100 18.19 4.62 20160610 005100 18.21 4.63 20160610 005100 18.22 4.06 20160610 005100 18.22 4.62 20160610 005100 18.23 4.63 20160610 005100 18.24 4.43 20160610 005100 18.26 4.61 20160610 005100 18.29 4.09 20160610 005100 18.34 4.12 20160610 005100 18.39 4.16 20160610 005100 18.42 4.19 20160610 005100 18.44 4.22 20160610 005100 18.44 4.61 20160610 005100 18.47 4.26 20160610 005100 18.49 4.30 20160610 005100 18.50 4.33 20160610 005100 18.51 4.45 20160610 005100 18.57 4.36 20160610 005100 18.62 4.61 20160610 005100 18.65 4.39 20160610 005100 18.75 4.42 20160610 005100 18.78 4.47 20160610 005100 18.78 4.60 20160610 005100 18.90 4.45 20160610 005100 18.98 4.48 20160610 005100 18.98 4.60 20160610 005100 19.07 4.48 20160610 005100 19.19 4.60 20160610 005100 19.22 4.51 20160610 005100 19.23 4.50 20160610 005100 19.36 4.60 20160610 005100 19.43 4.54 20160610 005100 19.47 4.51 20160610 005100 19.59 4.59 20160610 005100 19.65 4.52 20160610 005100 19.65 4.57 20160610 005100 19.68 4.57 20160610 005100 19.69 4.56 20160610 005100 19.72 4.54 20160610 005100 19.77 4.53 20160610 005100 19.82 4.59 20160610 005100 19.84 4.52 20160610 005100 19.87 4.52 20160610 005100 19.97 4.53 20160610 005100 20.08 4.53 20160610 010700 10.06 3.11 20160610 010700 10.25 3.12 20160610 010700 10.42 3.13 20160610 010700 8.60 3.00 20160610 010700 8.67 3.01 20160610 010700 8.74 3.01 20160610 010700 8.83 3.02 20160610 010700 8.90 3.02 20160610 010700 9.06 3.04 20160610 010700 9.26 3.05 20160610 010700 9.47 3.07 20160610 010700 9.67 3.08 20160610 010700 9.85 3.09 20160610 010800 10.00 3.06 20160610 010800 10.02 2.72 20160610 010800 10.04 2.72 20160610 010800 10.21 3.08 20160610 010800 10.46 3.10 20160610 010800 10.59 3.14 20160610 010800 10.64 3.14 20160610 010800 10.66 3.14 20160610 010800 10.69 3.14 20160610 010800 10.71 3.12 20160610 010800 10.72 3.14 20160610 010800 10.76 3.14 20160610 010800 10.80 3.14 20160610 010800 10.83 3.14 20160610 010800 10.88 3.14 20160610 010800 10.93 3.15 20160610 010800 6.90 2.52 20160610 010800 6.91 2.55 20160610 010800 6.93 2.50 20160610 010800 6.93 2.57 20160610 010800 6.97 2.60 20160610 010800 7.01 2.50 20160610 010800 7.04 2.63 20160610 010800 7.09 2.66 20160610 010800 7.13 2.49 20160610 010800 7.15 2.69 20160610 010800 7.22 2.72 20160610 010800 7.24 2.49 20160610 010800 7.30 2.75 20160610 010800 7.38 2.48 20160610 010800 7.46 2.78 20160610 010800 7.53 2.48 20160610 010800 7.63 2.48 20160610 010800 7.65 2.80 20160610 010800 7.80 2.47 20160610 010800 7.80 2.81 20160610 010800 7.97 2.47 20160610 010800 7.98 2.84 20160610 010800 8.11 2.48 20160610 010800 8.16 2.86 20160610 010800 8.29 2.50 20160610 010800 8.32 2.88 20160610 010800 8.48 2.52 20160610 010800 8.49 2.90 20160610 010800 8.63 2.53 20160610 010800 8.65 2.92 20160610 010800 8.79 2.94 20160610 010800 8.86 2.55 20160610 010800 9.03 2.96 20160610 010800 9.09 2.57 20160610 010800 9.28 2.99 20160610 010800 9.30 2.59 20160610 010800 9.49 3.01 20160610 010800 9.56 2.61 20160610 010800 9.74 3.03 20160610 010800 9.79 2.62 20160610 010800 9.87 2.74 20160610 010800 9.89 2.64 20160610 010800 9.90 2.65 20160610 010800 9.91 2.66 20160610 010800 9.93 2.68 20160610 010800 9.95 2.69 20160610 010800 9.97 2.70 20160610 010800 9.99 2.71 20160610 010900 0.95 3.46 20160610 010900 10.32 2.99 20160610 010900 10.71 3.69 20160610 010900 11.16 3.01 20160610 010900 11.34 3.35 20160610 010900 11.75 3.73 20160610 010900 12.12 3.03 20160610 010900 12.98 3.77 20160610 010900 13.06 3.05 20160610 010900 14.01 3.33 20160610 010900 14.19 3.82 20160610 010900 14.50 3.08 20160610 010900 15.20 3.85 20160610 010900 15.69 3.11 20160610 010900 15.82 3.90 20160610 010900 16.14 3.94 20160610 010900 16.41 3.98 20160610 010900 16.65 3.13 20160610 010900 16.71 4.03 20160610 010900 17.01 4.07 20160610 010900 17.21 3.30 20160610 010900 17.25 4.11 20160610 010900 17.53 4.15 20160610 010900 17.71 3.16 20160610 010900 17.80 4.20 20160610 010900 18.01 4.23 20160610 010900 18.14 4.27 20160610 010900 18.25 4.31 20160610 010900 18.35 4.34 20160610 010900 18.48 4.37 20160610 010900 18.62 4.41 20160610 010900 18.71 3.18 20160610 010900 18.72 4.54 20160610 010900 18.74 4.44 20160610 010900 18.91 4.47 20160610 010900 18.98 4.54 20160610 010900 19.08 4.51 20160610 010900 19.24 4.54 20160610 010900 19.48 3.21 20160610 010900 20.34 3.23 20160610 010900 20.41 3.28 20160610 010900 21.13 3.26 20160610 010900 2.21 3.44 20160610 010900 3.61 3.49 20160610 010900 5.49 3.41 20160610 010900 5.83 3.53 20160610 010900 7.12 3.57 20160610 010900 8.15 3.38 20160610 010900 8.19 3.60 20160610 010900 8.33 2.87 20160610 010900 8.35 2.89 20160610 010900 8.49 2.85 20160610 010900 8.50 2.91 20160610 010900 8.69 2.83 20160610 010900 8.73 2.93 20160610 010900 8.88 2.82 20160610 010900 9.05 2.80 20160610 010900 9.15 2.95 20160610 010900 9.25 2.78 20160610 010900 9.46 2.77 20160610 010900 9.46 3.65 20160610 010900 9.64 2.75 20160610 010900 9.70 2.97 20160610 011000 11.02 4.15 20160610 011000 11.02 4.16 20160610 011000 11.03 4.15 20160610 011000 11.04 4.16 20160610 011000 11.06 4.17 20160610 011000 11.11 4.17 20160610 011000 11.17 4.18 20160610 011000 11.23 4.18 20160610 011000 11.25 4.16 20160610 011000 11.32 4.18 20160610 011000 11.47 4.19 20160610 011000 11.50 4.18 20160610 011000 11.71 4.19 20160610 011000 11.73 4.20 20160610 011000 11.96 4.20 20160610 011000 12.04 4.21 20160610 011000 12.19 4.22 20160610 011000 12.35 4.22 20160610 011000 12.40 4.23 20160610 011000 12.61 4.23 20160610 011000 12.64 4.25 20160610 011000 12.88 4.26 20160610 011000 13.08 4.28 20160610 011000 13.29 4.28 20160610 011000 13.51 4.28 20160610 011000 13.70 4.28 20160610 011000 13.94 4.28 20160610 011000 14.19 4.28 20160610 011000 14.41 4.28 20160610 011000 14.68 4.29 20160610 011000 14.95 4.29 20160610 011000 15.23 4.29 20160610 011000 15.74 4.30 20160610 011000 16.25 4.32 20160610 011000 16.65 4.32 20160610 011000 17.16 4.34 20160610 011000 17.22 4.57 20160610 011000 17.34 4.57 20160610 011000 17.36 4.57 20160610 011000 17.50 4.57 20160610 011000 17.57 4.56 20160610 011000 17.61 4.57 20160610 011000 17.66 4.35 20160610 011000 17.73 4.57 20160610 011000 17.80 4.56 20160610 011000 17.85 4.57 20160610 011000 17.94 4.57 20160610 011000 17.99 4.55 20160610 011000 18.04 4.56 20160610 011000 18.08 4.36 20160610 011000 18.13 4.56 20160610 011000 18.22 4.55 20160610 011000 18.24 4.55 20160610 011000 18.33 4.53 20160610 011000 18.45 4.51 20160610 011000 18.49 4.55 20160610 011000 18.56 4.49 20160610 011000 18.58 4.37 20160610 011000 18.70 4.47 20160610 011000 18.84 4.45 20160610 011000 18.96 4.43 20160610 011000 19.08 4.38 20160610 011000 19.11 4.41 20160610 011000 19.27 4.39 20160610 011100 14.01 4.08 20160610 011100 14.19 4.10 20160610 011100 14.33 4.11 20160610 011100 14.50 4.13 20160610 011100 14.59 4.14 20160610 011100 14.59 4.15 20160610 011100 14.60 4.15 20160610 011100 14.62 4.15 20160610 011100 14.64 4.16 20160610 011100 14.66 4.16 20160610 011100 14.69 4.17 20160610 011100 14.80 4.19 20160610 011100 14.91 4.21 20160610 011100 15.05 4.24 20160610 011100 15.19 4.27 20160610 011100 15.23 4.80 20160610 011100 15.30 4.29 20160610 011100 15.32 4.82 20160610 011100 15.40 4.85 20160610 011100 15.43 4.31 20160610 011100 15.46 4.87 20160610 011100 15.53 4.89 20160610 011100 15.56 4.34 20160610 011100 15.61 4.91 20160610 011100 15.64 4.91 20160610 011100 15.64 4.92 20160610 011100 15.66 4.36 20160610 011100 15.66 4.90 20160610 011100 15.67 4.89 20160610 011100 15.71 4.88 20160610 011100 15.75 4.87 20160610 011100 15.77 4.38 20160610 011100 15.79 4.86 20160610 011100 15.85 4.85 20160610 011100 15.89 4.43 20160610 011100 15.92 4.85 20160610 011100 15.95 4.84 20160610 011100 15.96 4.84 20160610 011100 15.97 4.82 20160610 011100 15.97 4.83 20160610 011100 15.98 4.82 20160610 011100 15.99 4.82 20160610 011100 16.00 4.48 20160610 011100 16.00 4.81 20160610 011100 16.08 4.81 20160610 011100 16.13 4.53 20160610 011100 16.19 4.82 20160610 011100 16.27 4.58 20160610 011100 16.31 4.82 20160610 011100 16.38 4.63 20160610 011100 16.41 4.83 20160610 011100 16.52 4.83 20160610 011100 16.53 4.68 20160610 011100 16.64 4.83 20160610 011100 16.69 4.74 20160610 011100 16.74 4.84 20160610 011100 16.85 4.79 20160610 011100 16.86 4.84 20160610 011100 16.98 4.84 20160610 011200 10.00 3.81 20160610 011200 10.20 3.84 20160610 011200 10.37 3.86 20160610 011200 10.59 3.89 20160610 011200 10.82 3.93 20160610 011200 11.02 3.95 20160610 011200 11.27 3.98 20160610 011200 11.49 4.01 20160610 011200 11.65 4.04 20160610 011200 11.72 4.06 20160610 011200 11.82 4.09 20160610 011200 11.91 4.12 20160610 011200 12.00 4.14 20160610 011200 12.10 4.17 20160610 011200 12.21 4.20 20160610 011200 12.31 4.23 20160610 011200 12.43 4.26 20160610 011200 12.49 4.27 20160610 011200 12.53 4.27 20160610 011200 12.59 4.28 20160610 011200 12.65 4.28 20160610 011200 12.71 4.29 20160610 011200 12.77 4.29 20160610 011200 12.85 4.30 20160610 011200 12.92 4.30 20160610 011200 13.01 4.31 20160610 011200 13.05 4.32 20160610 011200 13.07 4.32 20160610 011200 13.09 4.33 20160610 011200 13.13 4.34 20160610 011200 13.16 4.34 20160610 011200 13.21 4.35 20160610 011200 13.25 4.36 20160610 011200 13.28 4.36 20160610 011200 13.33 4.37 20160610 011200 13.54 4.41 20160610 011200 13.72 4.45 20160610 011200 13.92 4.49 20160610 011200 14.12 4.53 20160610 011200 14.30 4.57 20160610 011200 14.46 4.61 20160610 011200 14.65 4.65 20160610 011200 14.83 4.70 20160610 011200 14.97 4.73 20160610 011200 15.07 4.76 20160610 011200 15.15 4.78 20160610 011200 8.25 3.41 20160610 011200 8.38 3.42 20160610 011200 8.53 3.44 20160610 011200 8.69 3.46 20160610 011200 8.84 3.48 20160610 011200 8.97 3.49 20160610 011200 9.12 3.51 20160610 011200 9.28 3.53 20160610 011200 9.41 3.55 20160610 011200 9.45 3.57 20160610 011200 9.49 3.60 20160610 011200 9.53 3.62 20160610 011200 9.57 3.65 20160610 011200 9.62 3.68 20160610 011200 9.65 3.70 20160610 011200 9.70 3.73 20160610 011200 9.74 3.76 20160610 011200 9.80 3.78 20160610 011300 6.88 3.41 20160610 011300 6.93 3.28 20160610 011300 6.94 3.41 20160610 011300 6.96 3.41 20160610 011300 6.97 3.29 20160610 011300 6.98 3.40 20160610 011300 6.99 3.29 20160610 011300 7.00 3.40 20160610 011300 7.01 3.30 20160610 011300 7.04 3.39 20160610 011300 7.05 3.31 20160610 011300 7.08 3.32 20160610 011300 7.09 3.39 20160610 011300 7.09 3.41 20160610 011300 7.11 3.30 20160610 011300 7.12 3.33 20160610 011300 7.14 3.39 20160610 011300 7.17 3.35 20160610 011300 7.19 3.39 20160610 011300 7.22 3.36 20160610 011300 7.22 3.41 20160610 011300 7.24 3.32 20160610 011300 7.24 3.39 20160610 011300 7.25 3.38 20160610 011300 7.31 3.41 20160610 011300 7.37 3.33 20160610 011300 7.45 3.40 20160610 011300 7.49 3.34 20160610 011300 7.60 3.40 20160610 011300 7.64 3.35 20160610 011300 7.74 3.40 20160610 011300 7.80 3.37 20160610 011300 7.85 3.40 20160610 011300 7.93 3.38 20160610 011300 7.96 3.37 20160610 011300 7.98 3.37 20160610 011300 8.02 3.39 20160610 011300 8.05 3.37 20160610 011300 8.10 3.39 20160610 011300 8.16 3.36 20160610 011300 8.16 3.39 20160610 011300 8.27 3.36 20160610 011300 8.32 3.39 20160610 011300 8.36 3.36 20160610 011300 8.44 3.38 20160610 011300 8.50 3.36 20160610 011300 8.61 3.38 20160610 011300 8.62 3.36 20160610 011300 8.72 3.38 20160610 011300 8.74 3.36 20160610 011300 8.84 3.36 20160610 011300 8.87 3.37 20160610 011300 8.99 3.36 20160610 011300 9.00 3.37 20160610 011300 9.04 3.36 20160610 011300 9.06 3.36 20160610 011300 9.09 3.36 20160610 011300 9.13 3.35 20160610 011300 9.13 3.36 20160610 011300 9.15 3.36 20160610 011300 9.17 3.36 20160610 011300 9.20 3.36 20160610 011300 9.24 3.36 20160610 011300 9.26 3.36 20160610 011400 6.13 3.27 20160610 011400 6.19 3.29 20160610 011400 6.20 3.27 20160610 011400 6.25 3.30 20160610 011400 6.30 3.27 20160610 011400 6.32 3.31 20160610 011400 6.38 3.27 20160610 011400 6.40 3.33 20160610 011400 6.47 3.34 20160610 011400 6.49 3.27 20160610 011400 6.56 3.35 20160610 011400 6.57 3.33 20160610 011400 6.58 3.31 20160610 011400 6.58 3.32 20160610 011400 6.59 3.33 20160610 011400 6.61 3.27 20160610 011400 6.62 3.34 20160610 011400 6.64 3.31 20160610 011400 6.65 3.35 20160610 011400 6.66 3.37 20160610 011400 6.67 3.36 20160610 011400 6.70 3.27 20160610 011400 6.71 3.37 20160610 011400 6.71 3.38 20160610 011400 6.77 3.38 20160610 011400 6.78 3.31 20160610 011400 6.83 3.27 20160610 011400 6.95 3.31 20160610 011400 6.96 3.27 20160610 011400 7.06 3.28 20160610 011400 7.06 3.29 20160610 011400 7.06 3.30 20160610 011400 7.08 3.27 20160610 011400 7.09 3.32 20160610 011400 7.26 3.32 20160610 011400 7.47 3.32 20160610 011400 7.63 3.33 20160610 011400 7.83 3.33 20160610 011400 7.92 3.37 20160610 011400 7.93 3.37 20160610 011400 7.95 3.36 20160610 011400 7.96 3.37 20160610 011400 7.97 3.36 20160610 011400 7.99 3.36 20160610 011400 8.00 3.34 20160610 011400 8.02 3.34 20160610 011400 8.02 3.35 20160610 011400 8.04 3.33 20160610 011400 8.05 3.31 20160610 011400 8.07 3.30 20160610 011400 8.07 3.32 20160610 011400 8.08 3.30 20160610 011400 8.08 3.32 20160610 011400 8.09 3.29 20160610 011400 8.09 3.31 20160610 011400 8.09 3.33 20160610 011400 8.10 3.29 20160610 011500 10.18 3.33 20160610 011500 10.42 3.34 20160610 011500 10.42 3.36 20160610 011500 10.47 3.36 20160610 011500 10.52 3.36 20160610 011500 10.58 3.35 20160610 011500 10.64 3.35 20160610 011500 10.66 3.34 20160610 011500 10.70 3.34 20160610 011500 7.05 3.31 20160610 011500 7.06 3.32 20160610 011500 7.07 3.33 20160610 011500 7.08 3.33 20160610 011500 7.09 3.34 20160610 011500 7.16 3.34 20160610 011500 7.32 3.33 20160610 011500 7.52 3.33 20160610 011500 7.72 3.32 20160610 011500 7.89 3.31 20160610 011500 8.11 3.31 20160610 011500 8.32 3.30 20160610 011500 8.51 3.29 20160610 011500 8.74 3.29 20160610 011500 8.81 3.32 20160610 011500 8.86 3.29 20160610 011500 8.86 3.32 20160610 011500 8.88 3.29 20160610 011500 8.90 3.30 20160610 011500 8.92 3.31 20160610 011500 8.93 3.32 20160610 011500 8.97 3.31 20160610 011500 9.02 3.32 20160610 011500 9.04 3.32 20160610 011500 9.05 3.32 20160610 011500 9.06 3.32 20160610 011500 9.11 3.31 20160610 011500 9.14 3.33 20160610 011500 9.20 3.31 20160610 011500 9.21 3.33 20160610 011500 9.26 3.33 20160610 011500 9.27 3.33 20160610 011500 9.29 3.31 20160610 011500 9.36 3.31 20160610 011500 9.44 3.31 20160610 011500 9.45 3.30 20160610 011500 9.47 3.33 20160610 011500 9.51 3.29 20160610 011500 9.52 3.31 20160610 011500 9.56 3.28 20160610 011500 9.56 3.30 20160610 011500 9.60 3.29 20160610 011500 9.63 3.26 20160610 011500 9.64 3.28 20160610 011500 9.68 3.25 20160610 011500 9.68 3.27 20160610 011500 9.70 3.26 20160610 011500 9.72 3.33 20160610 011500 9.73 3.24 20160610 011500 9.73 3.25 20160610 011500 9.75 3.24 20160610 011500 9.77 3.23 20160610 011500 9.78 3.23 20160610 011500 9.97 3.33 20160610 011600 10.00 3.39 20160610 011600 10.00 3.40 20160610 011600 10.01 3.37 20160610 011600 10.04 3.40 20160610 011600 10.08 3.39 20160610 011600 10.12 3.39 20160610 011600 10.16 3.39 20160610 011600 10.20 3.38 20160610 011600 10.24 3.38 20160610 011600 10.28 3.37 20160610 011600 10.32 3.37 20160610 011600 10.36 3.37 20160610 011600 8.92 3.44 20160610 011600 8.93 3.45 20160610 011600 8.95 3.44 20160610 011600 8.96 3.46 20160610 011600 8.98 3.44 20160610 011600 8.99 3.47 20160610 011600 9.01 3.44 20160610 011600 9.02 3.48 20160610 011600 9.03 3.44 20160610 011600 9.06 3.44 20160610 011600 9.06 3.49 20160610 011600 9.07 3.44 20160610 011600 9.08 3.44 20160610 011600 9.09 3.43 20160610 011600 9.10 3.44 20160610 011600 9.11 3.43 20160610 011600 9.11 3.44 20160610 011600 9.11 3.49 20160610 011600 9.13 3.43 20160610 011600 9.13 3.50 20160610 011600 9.17 3.44 20160610 011600 9.19 3.51 20160610 011600 9.24 3.52 20160610 011600 9.29 3.44 20160610 011600 9.31 3.51 20160610 011600 9.38 3.43 20160610 011600 9.39 3.50 20160610 011600 9.48 3.43 20160610 011600 9.48 3.49 20160610 011600 9.55 3.48 20160610 011600 9.58 3.42 20160610 011600 9.63 3.47 20160610 011600 9.68 3.42 20160610 011600 9.72 3.46 20160610 011600 9.75 3.42 20160610 011600 9.79 3.45 20160610 011600 9.84 3.41 20160610 011600 9.87 3.44 20160610 011600 9.93 3.41 20160610 011600 9.95 3.43 20160610 011600 9.96 3.40 20160610 011600 9.97 3.41 20160610 011600 9.98 3.40 20160610 011600 9.98 3.41 20160610 011700 10.01 3.36 20160610 011700 10.02 3.36 20160610 011700 10.04 3.37 20160610 011700 10.06 3.39 20160610 011700 10.07 3.40 20160610 011700 10.08 3.42 20160610 011700 10.10 3.43 20160610 011700 10.11 3.45 20160610 011700 10.12 3.46 20160610 011700 10.13 3.47 20160610 011700 10.18 3.47 20160610 011700 10.20 3.35 20160610 011700 10.23 3.46 20160610 011700 10.24 3.35 20160610 011700 10.26 3.33 20160610 011700 10.29 3.36 20160610 011700 10.29 3.45 20160610 011700 10.33 3.32 20160610 011700 10.35 3.44 20160610 011700 10.36 3.36 20160610 011700 10.41 3.30 20160610 011700 10.41 3.37 20160610 011700 10.42 3.43 20160610 011700 10.47 3.28 20160610 011700 10.47 3.37 20160610 011700 10.48 3.42 20160610 011700 10.53 3.27 20160610 011700 10.54 3.38 20160610 011700 10.55 3.41 20160610 011700 10.59 3.25 20160610 011700 10.60 3.38 20160610 011700 10.63 3.40 20160610 011700 10.66 3.39 20160610 011700 10.67 3.24 20160610 011700 10.71 3.40 20160610 011700 10.73 3.23 20160610 011700 10.81 3.22 20160610 011700 10.97 3.22 20160610 011700 11.15 3.23 20160610 011700 11.29 3.23 20160610 011700 11.50 3.24 20160610 011700 11.71 3.24 20160610 011700 11.89 3.25 20160610 011700 12.13 3.25 20160610 011700 12.38 3.26 20160610 011700 12.53 3.25 20160610 011700 12.64 3.24 20160610 011700 12.78 3.23 20160610 011700 12.89 3.21 20160610 011700 13.01 3.20 20160610 011700 13.13 3.19 20160610 011700 13.28 3.18 20160610 011700 13.42 3.16 20160610 011700 13.54 3.15 20160610 011700 13.61 3.15 20160610 011700 13.65 3.16 20160610 011700 13.68 3.17 20160610 011700 13.70 3.17 20160610 011700 13.70 3.18 20160610 011700 13.70 3.20 20160610 011700 13.71 3.18 20160610 011700 13.71 3.19 20160610 011700 13.72 3.20 20160610 011800 10.11 2.78 20160610 011800 10.27 2.79 20160610 011800 10.41 2.80 20160610 011800 10.58 2.82 20160610 011800 10.76 2.83 20160610 011800 10.83 2.83 20160610 011800 10.91 2.84 20160610 011800 10.98 2.85 20160610 011800 11.07 2.85 20160610 011800 11.15 2.86 20160610 011800 11.23 2.86 20160610 011800 11.32 2.87 20160610 011800 11.39 2.87 20160610 011800 11.49 2.88 20160610 011800 11.60 2.91 20160610 011800 11.67 2.94 20160610 011800 11.77 2.98 20160610 011800 11.88 3.02 20160610 011800 11.97 3.05 20160610 011800 12.05 3.09 20160610 011800 12.16 3.13 20160610 011800 12.24 3.16 20160610 011800 12.37 3.19 20160610 011800 12.58 3.19 20160610 011800 12.78 3.20 20160610 011800 13.01 3.20 20160610 011800 13.18 3.20 20160610 011800 13.37 3.20 20160610 011800 13.56 3.20 20160610 011800 13.72 3.20 20160610 011800 13.74 3.20 20160610 011800 13.76 3.20 20160610 011800 13.78 3.20 20160610 011800 13.81 3.20 20160610 011800 13.85 3.20 20160610 011800 13.89 3.20 20160610 011800 13.90 3.21 20160610 011800 13.92 3.21 20160610 011800 9.09 2.80 20160610 011800 9.12 2.81 20160610 011800 9.18 2.81 20160610 011800 9.20 2.79 20160610 011800 9.25 2.80 20160610 011800 9.29 2.78 20160610 011800 9.32 2.80 20160610 011800 9.38 2.77 20160610 011800 9.47 2.72 20160610 011800 9.48 2.75 20160610 011800 9.55 2.73 20160610 011800 9.56 2.72 20160610 011800 9.59 2.74 20160610 011800 9.65 2.72 20160610 011800 9.68 2.74 20160610 011800 9.69 2.73 20160610 011800 9.72 2.71 20160610 011800 9.79 2.71 20160610 011800 9.79 2.72 20160610 011800 9.79 2.75 20160610 011800 9.84 2.71 20160610 011800 9.89 2.71 20160610 011800 9.91 2.70 20160610 011800 9.92 2.70 20160610 011800 9.96 2.70 20160610 011800 9.96 2.77 20160610 011900 10.03 3.20 20160610 011900 10.14 3.22 20160610 011900 10.29 3.24 20160610 011900 10.43 3.26 20160610 011900 10.54 3.28 20160610 011900 10.60 3.30 20160610 011900 10.66 3.31 20160610 011900 10.72 3.33 20160610 011900 10.77 3.35 20160610 011900 10.82 3.37 20160610 011900 10.88 3.38 20160610 011900 10.92 3.40 20160610 011900 10.97 3.42 20160610 011900 11.00 3.43 20160610 011900 11.03 3.45 20160610 011900 11.05 3.46 20160610 011900 11.08 3.47 20160610 011900 11.12 3.48 20160610 011900 11.16 3.50 20160610 011900 8.78 2.91 20160610 011900 8.82 2.90 20160610 011900 8.85 2.91 20160610 011900 8.94 2.92 20160610 011900 8.96 2.88 20160610 011900 9.05 2.93 20160610 011900 9.08 2.87 20160610 011900 9.11 2.93 20160610 011900 9.17 3.14 20160610 011900 9.18 2.86 20160610 011900 9.18 3.13 20160610 011900 9.19 3.14 20160610 011900 9.20 3.15 20160610 011900 9.21 3.12 20160610 011900 9.22 2.94 20160610 011900 9.24 3.11 20160610 011900 9.25 3.12 20160610 011900 9.26 3.10 20160610 011900 9.27 3.11 20160610 011900 9.30 2.85 20160610 011900 9.30 3.08 20160610 011900 9.30 3.11 20160610 011900 9.31 2.95 20160610 011900 9.34 3.06 20160610 011900 9.35 3.11 20160610 011900 9.36 3.04 20160610 011900 9.39 2.80 20160610 011900 9.39 2.96 20160610 011900 9.41 2.84 20160610 011900 9.41 3.02 20160610 011900 9.44 3.00 20160610 011900 9.47 2.80 20160610 011900 9.49 2.96 20160610 011900 9.49 3.12 20160610 011900 9.50 2.83 20160610 011900 9.50 2.98 20160610 011900 9.55 2.80 20160610 011900 9.61 2.82 20160610 011900 9.63 3.15 20160610 011900 9.64 2.80 20160610 011900 9.71 2.80 20160610 011900 9.74 3.16 20160610 011900 9.89 3.18 20160610 012000 11.01 3.46 20160610 012000 11.72 3.53 20160610 012000 11.78 3.55 20160610 012000 11.79 3.55 20160610 012000 11.83 3.56 20160610 012000 11.84 3.58 20160610 012000 11.92 3.59 20160610 012000 11.93 3.56 20160610 012000 11.98 3.61 20160610 012000 12.04 3.57 20160610 012000 12.06 3.62 20160610 012000 12.13 3.48 20160610 012000 12.14 3.55 20160610 012000 12.14 3.63 20160610 012000 12.15 3.58 20160610 012000 12.19 3.63 20160610 012000 12.21 3.62 20160610 012000 12.21 3.64 20160610 012000 12.24 3.58 20160610 012000 12.24 3.64 20160610 012000 12.25 3.62 20160610 012000 12.26 3.65 20160610 012000 12.30 3.66 20160610 012000 12.32 3.62 20160610 012000 12.34 3.59 20160610 012000 12.35 3.66 20160610 012000 12.38 3.67 20160610 012000 12.39 3.61 20160610 012000 12.40 3.67 20160610 012000 12.43 3.59 20160610 012000 12.43 3.61 20160610 012000 12.43 3.68 20160610 012000 12.48 3.68 20160610 012000 12.49 3.61 20160610 012000 12.50 3.68 20160610 012000 12.51 3.59 20160610 012000 12.53 3.55 20160610 012000 12.53 3.60 20160610 012000 12.55 3.69 20160610 012000 12.56 3.60 20160610 012000 12.57 3.60 20160610 012000 12.58 3.60 20160610 012000 12.59 3.60 20160610 012000 12.61 3.60 20160610 012000 12.62 3.60 20160610 012000 12.63 3.60 20160610 012000 12.89 3.55 20160610 012000 13.06 3.50 20160610 012000 13.19 3.55 20160610 012000 13.53 3.54 20160610 012000 13.89 3.54 20160610 012000 14.14 3.54 20160610 012000 14.27 3.53 20160610 012000 14.44 3.54 20160610 012000 6.95 3.33 20160610 012000 7.52 3.36 20160610 012000 8.29 3.38 20160610 012000 9.18 3.41 20160610 012000 9.96 3.43 20160610 012100 10.08 2.98 20160610 012100 10.10 3.11 20160610 012100 10.16 3.11 20160610 012100 10.23 2.97 20160610 012100 10.43 2.96 20160610 012100 10.66 2.95 20160610 012100 10.85 2.88 20160610 012100 10.86 2.90 20160610 012100 10.91 2.93 20160610 012100 11.05 2.79 20160610 012100 11.18 2.67 20160610 012100 11.18 2.76 20160610 012100 11.33 2.73 20160610 012100 11.50 2.67 20160610 012100 11.51 2.70 20160610 012100 6.07 3.19 20160610 012100 6.08 3.16 20160610 012100 6.09 3.18 20160610 012100 6.19 3.15 20160610 012100 6.19 3.21 20160610 012100 6.28 3.13 20160610 012100 6.30 3.22 20160610 012100 6.34 3.24 20160610 012100 6.41 3.11 20160610 012100 6.46 3.25 20160610 012100 6.50 3.27 20160610 012100 6.59 3.10 20160610 012100 6.60 3.28 20160610 012100 6.69 3.30 20160610 012100 6.73 3.31 20160610 012100 6.79 3.08 20160610 012100 7.06 3.06 20160610 012100 7.15 3.04 20160610 012100 7.25 3.04 20160610 012100 7.28 3.04 20160610 012100 7.34 3.05 20160610 012100 7.41 3.04 20160610 012100 7.53 3.04 20160610 012100 7.63 3.05 20160610 012100 7.71 3.05 20160610 012100 7.72 3.04 20160610 012100 8.03 3.06 20160610 012100 8.10 3.04 20160610 012100 8.24 3.06 20160610 012100 8.39 3.07 20160610 012100 8.57 3.04 20160610 012100 8.62 3.07 20160610 012100 8.68 3.07 20160610 012100 9.02 3.08 20160610 012100 9.08 3.08 20160610 012100 9.23 3.04 20160610 012100 9.38 3.09 20160610 012100 9.43 3.09 20160610 012100 9.71 3.04 20160610 012100 9.76 3.10 20160610 012100 9.83 3.10 20160610 012100 9.84 3.00 20160610 012100 9.85 3.01 20160610 012100 9.88 3.03 20160610 012100 9.99 2.99 20160610 012200 10.20 2.67 20160610 012200 10.50 2.67 20160610 012200 10.88 2.67 20160610 012200 3.94 2.57 20160610 012200 3.98 2.57 20160610 012200 4.00 2.56 20160610 012200 4.02 2.58 20160610 012200 4.06 2.55 20160610 012200 4.11 2.59 20160610 012200 4.26 2.59 20160610 012200 4.32 2.55 20160610 012200 4.45 2.60 20160610 012200 4.58 2.55 20160610 012200 4.70 2.60 20160610 012200 4.74 2.55 20160610 012200 4.93 2.61 20160610 012200 4.98 2.54 20160610 012200 5.18 2.54 20160610 012200 5.33 2.62 20160610 012200 5.38 2.54 20160610 012200 5.60 2.53 20160610 012200 5.72 2.62 20160610 012200 5.78 2.45 20160610 012200 5.78 2.46 20160610 012200 5.78 2.53 20160610 012200 5.79 2.48 20160610 012200 5.81 2.50 20160610 012200 5.82 2.43 20160610 012200 5.86 2.41 20160610 012200 5.86 2.52 20160610 012200 5.94 2.39 20160610 012200 6.01 2.38 20160610 012200 6.16 2.63 20160610 012200 6.24 2.37 20160610 012200 6.49 2.64 20160610 012200 6.54 2.36 20160610 012200 6.85 2.36 20160610 012200 6.96 2.64 20160610 012200 7.12 2.35 20160610 012200 7.14 2.24 20160610 012200 7.30 2.25 20160610 012200 7.46 2.65 20160610 012200 7.47 2.34 20160610 012200 7.50 2.25 20160610 012200 7.70 2.26 20160610 012200 7.80 2.34 20160610 012200 7.81 2.65 20160610 012200 7.89 2.27 20160610 012200 8.01 2.28 20160610 012200 8.11 2.33 20160610 012200 8.12 2.28 20160610 012200 8.24 2.29 20160610 012200 8.33 2.29 20160610 012200 8.35 2.66 20160610 012200 8.44 2.30 20160610 012200 8.45 2.33 20160610 012200 8.56 2.31 20160610 012200 8.65 2.31 20160610 012200 8.73 2.67 20160610 012200 8.75 2.32 20160610 012200 8.84 2.32 20160610 012200 9.13 2.67 20160610 012200 9.49 2.67 20160610 012200 9.79 2.67 20160610 012300 4.45 2.04 20160610 012300 4.49 2.03 20160610 012300 4.61 2.03 20160610 012300 4.64 2.05 20160610 012300 4.70 2.02 20160610 012300 4.81 2.06 20160610 012300 4.82 2.02 20160610 012300 4.94 2.01 20160610 012300 5.03 2.07 20160610 012300 5.06 2.01 20160610 012300 5.17 2.01 20160610 012300 5.26 2.09 20160610 012300 5.29 2.00 20160610 012300 5.40 2.00 20160610 012300 5.45 2.10 20160610 012300 5.47 1.99 20160610 012300 5.57 1.99 20160610 012300 5.67 1.99 20160610 012300 5.69 2.11 20160610 012300 5.80 1.98 20160610 012300 5.90 1.98 20160610 012300 5.93 2.13 20160610 012300 6.02 1.97 20160610 012300 6.18 2.14 20160610 012300 6.19 1.97 20160610 012300 6.30 2.15 20160610 012300 6.31 2.16 20160610 012300 6.32 2.21 20160610 012300 6.35 2.20 20160610 012300 6.36 2.16 20160610 012300 6.40 2.20 20160610 012300 6.41 2.21 20160610 012300 6.44 2.17 20160610 012300 6.49 2.17 20160610 012300 6.49 2.20 20160610 012300 6.59 2.13 20160610 012300 6.60 2.19 20160610 012300 6.60 2.22 20160610 012300 6.62 2.18 20160610 012300 6.63 2.14 20160610 012300 6.67 2.13 20160610 012300 6.71 2.14 20160610 012300 6.71 2.18 20160610 012300 6.74 2.15 20160610 012300 6.76 2.14 20160610 012300 6.76 2.15 20160610 012300 6.76 2.19 20160610 012300 6.76 2.23 20160610 012300 6.85 2.15 20160610 012300 6.86 2.19 20160610 012300 6.87 2.16 20160610 012300 6.89 2.18 20160610 012300 6.90 2.17 20160610 012300 6.91 2.15 20160610 012300 6.93 2.18 20160610 012300 6.95 2.23 20160610 012300 7.00 2.16 20160610 012300 7.01 2.19 20160610 012300 7.03 2.19 20160610 012300 7.06 2.20 20160610 012300 7.09 2.18 20160610 012300 7.13 2.16 20160610 012300 7.25 2.17 20160610 012300 7.32 2.17 20160610 012400 4.58 1.76 20160610 012400 4.58 1.82 20160610 012400 4.61 1.77 20160610 012400 4.62 1.81 20160610 012400 4.66 1.77 20160610 012400 4.68 1.81 20160610 012400 4.68 1.82 20160610 012400 4.72 1.77 20160610 012400 4.75 1.81 20160610 012400 4.77 1.78 20160610 012400 4.79 1.82 20160610 012400 4.80 1.81 20160610 012400 4.85 1.78 20160610 012400 4.88 1.80 20160610 012400 4.89 1.83 20160610 012400 4.92 1.78 20160610 012400 4.96 1.80 20160610 012400 4.98 1.83 20160610 012400 4.99 1.79 20160610 012400 5.03 1.80 20160610 012400 5.07 1.79 20160610 012400 5.08 1.83 20160610 012400 5.09 1.79 20160610 012400 5.16 1.79 20160610 012400 5.20 1.83 20160610 012400 5.32 1.84 20160610 012400 5.43 1.84 20160610 012400 5.52 1.84 20160610 012400 5.60 1.85 20160610 012400 5.67 1.85 20160610 012400 5.73 1.85 20160610 012400 5.81 1.86 20160610 012400 5.88 1.86 20160610 012400 5.95 1.86 20160610 012400 6.02 1.86 20160610 012400 6.09 1.87 20160610 012400 6.10 1.87 20160610 012400 6.10 1.88 20160610 012400 6.12 1.88 20160610 012400 6.13 1.89 20160610 012400 6.16 1.89 20160610 012400 6.19 1.89 20160610 012400 6.19 1.91 20160610 012400 6.20 1.89 20160610 012400 6.20 1.90 20160610 012400 6.21 1.88 20160610 012400 6.23 1.90 20160610 012400 6.23 1.93 20160610 012400 6.24 1.94 20160610 012400 6.27 1.86 20160610 012400 6.27 1.88 20160610 012400 6.27 1.90 20160610 012400 6.28 1.87 20160610 012400 6.28 1.88 20160610 012400 6.28 1.89 20160610 012400 6.28 1.90 20160610 012400 6.29 1.87 20160610 012400 6.29 1.88 20160610 012400 6.31 1.95 20160610 012400 6.33 1.96 20160610 012400 6.40 1.96 20160610 012500 4.37 1.72 20160610 012500 4.39 1.71 20160610 012500 4.39 1.73 20160610 012500 4.41 1.71 20160610 012500 4.42 1.73 20160610 012500 4.45 1.74 20160610 012500 4.46 1.71 20160610 012500 4.49 1.71 20160610 012500 4.49 1.72 20160610 012500 4.49 1.73 20160610 012500 4.49 1.74 20160610 012500 4.50 1.73 20160610 012500 4.51 1.74 20160610 012500 4.53 1.75 20160610 012500 4.54 1.75 20160610 012500 4.55 1.74 20160610 012500 4.56 1.76 20160610 012500 4.62 1.74 20160610 012500 4.69 1.74 20160610 012500 4.76 1.74 20160610 012500 4.86 1.74 20160610 012500 4.98 1.74 20160610 012500 5.01 1.71 20160610 012500 5.09 1.74 20160610 012500 5.10 1.71 20160610 012500 5.12 1.70 20160610 012500 5.19 1.74 20160610 012500 5.29 1.75 20160610 012500 5.34 1.72 20160610 012500 5.42 1.70 20160610 012500 5.43 1.75 20160610 012500 5.57 1.75 20160610 012500 5.67 1.75 20160610 012500 5.82 1.72 20160610 012500 5.83 1.76 20160610 012500 5.89 1.70 20160610 012500 5.95 1.76 20160610 012500 6.10 1.76 20160610 012500 6.25 1.73 20160610 012500 6.34 1.76 20160610 012500 6.36 1.69 20160610 012500 6.63 1.76 20160610 012500 6.69 1.73 20160610 012500 6.97 1.76 20160610 012500 7.01 1.69 20160610 012500 7.09 1.74 20160610 012500 7.21 1.77 20160610 012500 7.40 1.74 20160610 012500 7.47 1.69 20160610 012500 7.55 1.77 20160610 012500 7.70 1.75 20160610 012500 7.90 1.77 20160610 012500 7.95 1.69 20160610 012500 8.00 1.75 20160610 012500 8.19 1.77 20160610 012500 8.29 1.76 20160610 012500 8.34 1.69 20160610 012500 8.49 1.77 20160610 012500 8.58 1.76 20160610 012500 8.77 1.77 20160610 012500 8.79 1.77 20160610 012600 10.06 1.68 20160610 012600 10.17 1.69 20160610 012600 10.41 1.68 20160610 012600 10.65 1.69 20160610 012600 10.72 1.69 20160610 012600 5.96 1.60 20160610 012600 6.19 1.60 20160610 012600 6.32 1.60 20160610 012600 6.38 1.61 20160610 012600 6.65 1.62 20160610 012600 6.70 1.61 20160610 012600 6.90 1.63 20160610 012600 7.02 1.61 20160610 012600 7.17 1.64 20160610 012600 7.37 1.65 20160610 012600 7.40 1.61 20160610 012600 7.51 1.58 20160610 012600 7.57 1.58 20160610 012600 7.61 1.59 20160610 012600 7.62 1.66 20160610 012600 7.69 1.59 20160610 012600 7.73 1.60 20160610 012600 7.77 1.62 20160610 012600 7.79 1.59 20160610 012600 7.87 1.61 20160610 012600 7.89 1.60 20160610 012600 7.90 1.67 20160610 012600 7.99 1.62 20160610 012600 8.03 1.61 20160610 012600 8.09 1.62 20160610 012600 8.11 1.61 20160610 012600 8.11 1.68 20160610 012600 8.14 1.63 20160610 012600 8.25 1.62 20160610 012600 8.25 1.64 20160610 012600 8.36 1.62 20160610 012600 8.41 1.66 20160610 012600 8.44 1.62 20160610 012600 8.45 1.62 20160610 012600 8.45 1.68 20160610 012600 8.46 1.62 20160610 012600 8.48 1.63 20160610 012600 8.50 1.63 20160610 012600 8.58 1.66 20160610 012600 8.58 1.67 20160610 012600 8.60 1.65 20160610 012600 8.61 1.66 20160610 012600 8.63 1.67 20160610 012600 8.64 1.65 20160610 012600 8.67 1.64 20160610 012600 8.76 1.68 20160610 012600 8.77 1.64 20160610 012600 8.82 1.63 20160610 012600 8.82 1.69 20160610 012600 8.85 1.63 20160610 012600 8.98 1.63 20160610 012600 9.08 1.68 20160610 012600 9.29 1.69 20160610 012600 9.37 1.68 20160610 012600 9.68 1.69 20160610 012600 9.71 1.68 20160610 012700 6.25 1.64 20160610 012700 6.30 1.65 20160610 012700 6.31 1.64 20160610 012700 6.38 1.64 20160610 012700 6.41 1.65 20160610 012700 6.49 1.64 20160610 012700 6.54 1.66 20160610 012700 6.62 1.64 20160610 012700 6.67 1.66 20160610 012700 6.78 1.64 20160610 012700 6.81 1.67 20160610 012700 6.91 1.67 20160610 012700 6.92 1.64 20160610 012700 7.04 1.68 20160610 012700 7.12 1.64 20160610 012700 7.16 1.68 20160610 012700 7.21 1.63 20160610 012700 7.24 1.63 20160610 012700 7.26 1.63 20160610 012700 7.28 1.64 20160610 012700 7.30 1.64 20160610 012700 7.31 1.64 20160610 012700 7.31 1.70 20160610 012700 7.33 1.71 20160610 012700 7.34 1.64 20160610 012700 7.35 1.64 20160610 012700 7.36 1.64 20160610 012700 7.38 1.73 20160610 012700 7.39 1.74 20160610 012700 7.40 1.63 20160610 012700 7.43 1.75 20160610 012700 7.48 1.76 20160610 012700 7.52 1.77 20160610 012700 7.56 1.78 20160610 012700 7.57 1.63 20160610 012700 7.61 1.79 20160610 012700 7.62 1.77 20160610 012700 7.64 1.74 20160610 012700 7.64 1.75 20160610 012700 7.64 1.76 20160610 012700 7.65 1.70 20160610 012700 7.65 1.72 20160610 012700 7.65 1.73 20160610 012700 7.66 1.71 20160610 012700 7.77 1.63 20160610 012700 7.93 1.63 20160610 012700 8.16 1.63 20160610 012700 8.39 1.63 20160610 012700 8.50 1.63 20160610 012700 8.53 1.63 20160610 012700 8.54 1.63 20160610 012700 8.59 1.63 20160610 012700 8.60 1.63 20160610 012700 8.63 1.63 20160610 012700 8.65 1.63 20160610 012700 8.72 1.63 20160610 012700 8.75 1.63 20160610 012700 8.80 1.63 20160610 012700 8.83 1.63 20160610 012700 8.86 1.63 20160610 012700 8.90 1.63 20160610 012800 7.11 1.57 20160610 012800 7.12 1.57 20160610 012800 7.13 1.57 20160610 012800 7.15 1.58 20160610 012800 7.18 1.58 20160610 012800 7.20 1.56 20160610 012800 7.26 1.58 20160610 012800 7.33 1.55 20160610 012800 7.36 1.59 20160610 012800 7.45 1.53 20160610 012800 7.45 1.59 20160610 012800 7.56 1.52 20160610 012800 7.58 1.59 20160610 012800 7.66 1.69 20160610 012800 7.68 1.59 20160610 012800 7.70 1.51 20160610 012800 7.73 1.69 20160610 012800 7.77 1.60 20160610 012800 7.81 1.69 20160610 012800 7.85 1.50 20160610 012800 7.85 1.61 20160610 012800 7.90 1.69 20160610 012800 7.92 1.62 20160610 012800 7.98 1.69 20160610 012800 8.01 1.49 20160610 012800 8.02 1.62 20160610 012800 8.06 1.69 20160610 012800 8.13 1.63 20160610 012800 8.14 1.48 20160610 012800 8.16 1.69 20160610 012800 8.20 1.63 20160610 012800 8.23 1.45 20160610 012800 8.26 1.46 20160610 012800 8.26 1.69 20160610 012800 8.28 1.46 20160610 012800 8.32 1.64 20160610 012800 8.35 1.69 20160610 012800 8.42 1.64 20160610 012800 8.45 1.69 20160610 012800 8.47 1.65 20160610 012800 8.49 1.65 20160610 012800 8.54 1.66 20160610 012800 8.54 1.69 20160610 012800 8.56 1.66 20160610 012800 8.59 1.66 20160610 012800 8.61 1.67 20160610 012800 8.63 1.69 20160610 012800 8.65 1.67 20160610 012800 8.66 1.67 20160610 012800 8.71 1.68 20160610 012800 8.71 1.69 20160610 012800 8.74 1.68 20160610 012800 8.79 1.68 20160610 012800 8.80 1.69 20160610 012800 8.85 1.69 20160610 012800 8.90 1.69 20160610 012800 8.91 1.69 20160610 012800 8.99 1.70 20160610 012800 9.00 1.70 20160610 012800 9.04 1.70 20160610 012800 9.08 1.70 20160610 012800 9.12 1.70 20160610 012800 9.18 1.70 20160610 012900 7.97 1.41 20160610 012900 7.98 1.41 20160610 012900 8.02 1.40 20160610 012900 8.06 1.41 20160610 012900 8.08 1.41 20160610 012900 8.13 1.42 20160610 012900 8.14 1.43 20160610 012900 8.18 1.44 20160610 012900 8.21 1.45 20160610 013100 4.36 1.19 20160610 013100 4.54 1.20 20160610 013100 4.93 1.22 20160610 013100 5.29 1.23 20160610 013100 5.64 1.25 20160610 013200 1.97 0.93 20160610 013200 2.08 0.94 20160610 013200 2.13 0.93 20160610 013200 2.25 0.95 20160610 013200 2.39 0.92 20160610 013200 2.62 0.95 20160610 013200 2.76 0.92 20160610 013200 2.89 1.11 20160610 013200 2.92 1.13 20160610 013200 2.95 1.09 20160610 013200 3.01 1.15 20160610 013200 3.10 0.96 20160610 013200 3.10 1.07 20160610 013200 3.19 1.18 20160610 013200 3.24 1.18 20160610 013200 3.24 1.19 20160610 013200 3.25 1.19 20160610 013200 3.26 0.92 20160610 013200 3.30 1.04 20160610 013200 3.32 1.19 20160610 013200 3.33 1.18 20160610 013200 3.43 1.18 20160610 013200 3.48 0.98 20160610 013200 3.55 1.18 20160610 013200 3.62 1.01 20160610 013200 3.73 1.23 20160610 013200 3.73 1.24 20160610 013200 3.74 0.92 20160610 013200 3.74 1.18 20160610 013200 3.74 1.24 20160610 013200 3.77 1.23 20160610 013200 3.78 1.22 20160610 013200 3.80 1.21 20160610 013200 3.82 1.21 20160610 013200 3.86 1.22 20160610 013200 3.88 1.20 20160610 013200 3.92 1.18 20160610 013200 3.92 1.19 20160610 013200 3.95 0.99 20160610 013200 3.95 1.21 20160610 013200 3.97 1.18 20160610 013200 3.99 1.20 20160610 013200 4.07 1.19 20160610 013200 4.14 1.18 20160610 013200 4.18 1.17 20160610 013200 4.25 1.16 20160610 013200 4.27 0.92 20160610 013200 4.28 1.15 20160610 013200 4.38 1.16 20160610 013200 4.49 1.16 20160610 013200 4.57 1.16 20160610 013200 4.72 0.93 20160610 013200 5.23 0.93 20160610 013200 5.76 0.93 20160610 013200 5.86 1.02 20160610 013200 6.00 1.01 20160610 013200 6.19 0.93 20160610 013200 6.19 1.00 20160610 013200 6.35 0.99 20160610 013200 6.49 0.98 20160610 013200 6.65 0.97 20160610 013200 6.71 0.93 20160610 013200 6.76 0.95 20160610 013200 6.90 0.94 20160610 013300 3.53 1.18 20160610 013300 3.54 1.18 20160610 013300 3.57 1.18 20160610 013300 3.61 1.18 20160610 013300 3.64 1.19 20160610 013300 3.67 1.18 20160610 013300 3.72 1.18 20160610 013300 3.74 1.19 20160610 013300 3.81 1.18 20160610 013300 3.88 1.19 20160610 013300 3.92 1.18 20160610 013300 4.00 1.18 20160610 013300 4.04 1.20 20160610 013300 4.15 1.18 20160610 013300 4.17 1.20 20160610 013300 4.33 1.18 20160610 013300 4.48 1.18 20160610 013300 4.64 1.18 20160610 013300 4.68 1.17 20160610 013300 4.79 1.17 20160610 013300 4.82 1.18 20160610 013300 4.88 1.17 20160610 013300 4.97 1.18 20160610 013300 4.98 1.18 20160610 013300 5.10 1.18 20160610 013300 5.10 1.20 20160610 013300 5.11 1.19 20160610 013300 5.14 1.18 20160610 013300 5.14 1.19 20160610 013300 5.15 1.18 20160610 013300 5.16 1.19 20160610 013300 5.17 1.19 20160610 013300 5.29 1.18 20160610 013300 5.36 1.19 20160610 013300 5.43 1.18 20160610 013300 5.56 1.19 20160610 013300 5.72 1.18 20160610 013300 5.76 1.19 20160610 013300 5.96 1.18 20160610 013300 6.01 1.18 20160610 013300 6.21 1.18 20160610 013300 6.34 1.18 20160610 013300 6.44 1.18 20160610 013300 6.68 1.18 20160610 013300 6.70 1.18 20160610 013300 6.97 1.17 20160610 013300 7.06 1.18 20160610 013300 7.09 1.18 20160610 013300 7.24 1.18 20160610 013300 7.34 1.18 20160610 013300 7.38 1.18 20160610 013300 7.50 1.18 20160610 013300 7.67 1.18 20160610 013300 7.82 1.18 20160610 013300 7.97 1.18 20160610 013300 7.99 1.18 20160610 013300 8.16 1.18 20160610 013300 8.27 1.18 20160610 013400 1.97 1.31 20160610 013400 2.43 1.32 20160610 013400 2.89 1.30 20160610 013400 3.44 1.33 20160610 013400 4.02 1.29 20160610 013400 4.35 1.20 20160610 013400 4.51 1.20 20160610 013400 4.66 1.21 20160610 013400 4.82 1.32 20160610 013400 4.87 1.21 20160610 013400 4.96 1.34 20160610 013400 4.98 1.32 20160610 013400 5.04 1.29 20160610 013400 5.06 1.29 20160610 013400 5.07 1.21 20160610 013400 5.12 1.29 20160610 013400 5.17 1.32 20160610 013400 5.21 1.29 20160610 013400 5.27 1.22 20160610 013400 5.33 1.29 20160610 013400 5.34 1.31 20160610 013400 5.47 1.29 20160610 013400 5.48 1.31 20160610 013400 5.50 1.22 20160610 013400 5.61 1.29 20160610 013400 5.65 1.31 20160610 013400 5.73 1.22 20160610 013400 5.79 1.30 20160610 013400 5.81 1.31 20160610 013400 5.90 1.23 20160610 013400 5.94 1.31 20160610 013400 5.98 1.30 20160610 013400 6.12 1.23 20160610 013400 6.18 1.28 20160610 013400 6.23 1.27 20160610 013400 6.28 1.27 20160610 013400 6.30 1.29 20160610 013400 6.32 1.27 20160610 013400 6.34 1.24 20160610 013400 6.38 1.26 20160610 013400 6.44 1.26 20160610 013400 6.50 1.25 20160610 013400 6.50 1.30 20160610 013400 6.51 1.24 20160610 013400 6.54 1.35 20160610 013400 6.56 1.25 20160610 013400 6.63 1.24 20160610 013400 6.75 1.31 20160610 013400 7.02 1.32 20160610 013400 7.28 1.33 20160610 013400 7.61 1.34 20160610 013400 7.92 1.35 20160610 013400 8.09 1.36 20160610 013400 8.30 1.36 20160610 013400 8.64 1.37 20160610 013400 8.79 1.37 20160610 013400 8.84 1.37 20160610 013400 8.94 1.37 20160610 013400 9.05 1.37 20160610 013400 9.16 1.37 20160610 013400 9.29 1.37 20160610 013400 9.40 1.37 20160610 013400 9.42 1.37 20160610 013400 9.55 1.37 20160610 013500 1.34 1.32 20160610 013500 1.36 1.32 20160610 013500 1.39 1.33 20160610 013500 1.41 1.33 20160610 013500 1.42 1.33 20160610 013500 1.43 1.33 20160610 013500 1.44 1.32 20160610 013500 1.45 1.33 20160610 013500 1.46 1.33 20160610 013500 1.47 1.33 20160610 013500 1.55 1.31 20160610 013500 1.57 1.34 20160610 013500 1.76 1.31 20160610 013500 1.79 1.35 20160610 013500 1.99 1.31 20160610 013500 2.02 1.36 20160610 013500 2.25 1.31 20160610 013500 2.28 1.37 20160610 013500 2.48 1.30 20160610 013500 2.62 1.39 20160610 013500 2.72 1.31 20160610 013500 2.95 1.31 20160610 013500 3.00 1.40 20160610 013500 3.15 1.31 20160610 013500 3.33 1.41 20160610 013500 3.39 1.32 20160610 013500 3.65 1.32 20160610 013500 3.69 1.43 20160610 013500 3.91 1.32 20160610 013500 4.08 1.45 20160610 013500 4.12 1.33 20160610 013500 4.38 1.47 20160610 013500 4.39 1.33 20160610 013500 4.66 1.33 20160610 013500 4.70 1.48 20160610 013500 5.06 1.50 20160610 013500 5.41 1.53 20160610 013500 5.72 1.55 20160610 013500 6.00 1.56 20160610 013500 6.33 1.59 20160610 013500 6.47 1.58 20160610 013500 6.47 1.59 20160610 013500 6.48 1.58 20160610 013500 6.48 1.59 20160610 013500 6.49 1.59 20160610 013500 6.50 1.60 20160610 013500 6.52 1.60 20160610 013500 6.55 1.58 20160610 013500 6.55 1.60 20160610 013500 6.57 1.60 20160610 013500 6.74 1.59 20160610 013500 6.91 1.59 20160610 013500 7.13 1.60 20160610 013500 7.36 1.61 20160610 013500 7.61 1.61 20160610 013500 7.81 1.62 20160610 013500 8.08 1.62 20160610 013500 8.36 1.63 20160610 013500 8.59 1.64 20160610 013500 8.86 1.65 20160610 013600 10.26 1.71 20160610 013600 10.26 1.97 20160610 013600 10.51 1.72 20160610 013600 10.56 1.95 20160610 013600 10.80 1.74 20160610 013600 10.80 1.94 20160610 013600 10.96 1.93 20160610 013600 11.00 1.75 20160610 013600 11.18 1.76 20160610 013600 11.20 1.91 20160610 013600 11.32 1.77 20160610 013600 11.42 1.89 20160610 013600 11.49 1.78 20160610 013600 11.61 1.88 20160610 013600 11.65 1.79 20160610 013600 11.78 1.80 20160610 013600 11.79 1.86 20160610 013600 11.92 1.81 20160610 013600 11.99 1.85 20160610 013600 12.08 1.82 20160610 013600 12.19 1.83 20160610 013600 7.72 2.05 20160610 013600 7.73 2.04 20160610 013600 7.92 2.06 20160610 013600 8.03 2.03 20160610 013600 8.11 2.07 20160610 013600 8.28 2.08 20160610 013600 8.35 2.02 20160610 013600 8.48 2.09 20160610 013600 8.53 2.37 20160610 013600 8.54 2.38 20160610 013600 8.56 2.36 20160610 013600 8.58 2.35 20160610 013600 8.62 2.33 20160610 013600 8.64 2.39 20160610 013600 8.65 2.01 20160610 013600 8.66 2.32 20160610 013600 8.69 2.10 20160610 013600 8.70 2.31 20160610 013600 8.74 2.29 20160610 013600 8.77 2.41 20160610 013600 8.79 2.28 20160610 013600 8.83 2.26 20160610 013600 8.87 2.11 20160610 013600 8.89 2.25 20160610 013600 8.91 2.42 20160610 013600 8.93 2.00 20160610 013600 8.95 2.24 20160610 013600 9.01 2.22 20160610 013600 9.07 2.20 20160610 013600 9.08 2.12 20160610 013600 9.12 2.19 20160610 013600 9.14 1.66 20160610 013600 9.18 2.18 20160610 013600 9.24 2.16 20160610 013600 9.28 1.99 20160610 013600 9.29 2.15 20160610 013600 9.31 2.14 20160610 013600 9.44 1.67 20160610 013600 9.63 1.98 20160610 013600 9.67 1.68 20160610 013600 9.89 1.98 20160610 013600 9.97 1.70 20160610 013700 10.36 2.72 20160610 013700 10.42 2.92 20160610 013700 10.82 2.74 20160610 013700 11.38 2.78 20160610 013700 11.39 2.95 20160610 013700 11.96 2.81 20160610 013700 12.36 2.98 20160610 013700 12.46 2.84 20160610 013700 12.99 2.88 20160610 013700 13.18 3.00 20160610 013700 13.61 2.91 20160610 013700 14.09 3.03 20160610 013700 14.23 2.95 20160610 013700 14.72 2.98 20160610 013700 14.99 3.00 20160610 013700 15.04 3.06 20160610 013700 15.18 3.01 20160610 013700 15.39 3.02 20160610 013700 15.60 3.04 20160610 013700 15.79 3.05 20160610 013700 15.82 3.08 20160610 013700 15.96 3.06 20160610 013700 16.08 3.07 20160610 013700 16.22 3.08 20160610 013700 6.36 2.66 20160610 013700 6.36 2.68 20160610 013700 6.38 2.65 20160610 013700 6.38 2.69 20160610 013700 6.42 2.70 20160610 013700 6.44 2.64 20160610 013700 6.53 2.62 20160610 013700 6.55 2.72 20160610 013700 6.70 2.73 20160610 013700 6.90 2.75 20160610 013700 7.10 2.77 20160610 013700 7.29 2.78 20160610 013700 7.57 2.80 20160610 013700 7.84 2.82 20160610 013700 8.18 2.84 20160610 013700 8.74 2.86 20160610 013700 9.02 2.44 20160610 013700 9.16 2.45 20160610 013700 9.32 2.47 20160610 013700 9.45 2.89 20160610 013700 9.48 2.49 20160610 013700 9.63 2.50 20160610 013700 9.72 2.52 20160610 013700 9.79 2.53 20160610 013700 9.81 2.65 20160610 013700 9.82 2.64 20160610 013700 9.82 2.66 20160610 013700 9.83 2.67 20160610 013700 9.84 2.63 20160610 013700 9.85 2.54 20160610 013700 9.86 2.62 20160610 013700 9.86 2.69 20160610 013700 9.90 2.55 20160610 013700 9.90 2.61 20160610 013700 9.92 2.56 20160610 013700 9.95 2.57 20160610 013700 9.95 2.60 20160610 013700 9.97 2.58 20160610 013700 9.98 2.59 20160610 013700 9.98 2.60 20160610 013800 10.01 2.46 20160610 013800 10.02 2.50 20160610 013800 10.09 2.49 20160610 013800 10.11 2.47 20160610 013800 10.24 2.48 20160610 013800 10.24 2.49 20160610 013800 10.32 2.49 20160610 013800 10.37 2.48 20160610 013800 10.46 2.51 20160610 013800 10.49 2.49 20160610 013800 10.50 2.49 20160610 013800 10.96 2.53 20160610 013800 11.48 2.54 20160610 013800 12.00 2.56 20160610 013800 12.47 2.57 20160610 013800 13.01 2.58 20160610 013800 13.07 2.77 20160610 013800 13.19 2.78 20160610 013800 13.29 2.60 20160610 013800 13.30 2.78 20160610 013800 13.38 2.78 20160610 013800 13.41 2.62 20160610 013800 13.48 2.78 20160610 013800 13.53 2.64 20160610 013800 13.58 2.79 20160610 013800 13.62 2.67 20160610 013800 13.65 2.79 20160610 013800 13.71 2.69 20160610 013800 13.75 2.71 20160610 013800 13.75 2.79 20160610 013800 13.78 2.78 20160610 013800 13.79 2.74 20160610 013800 13.81 2.76 20160610 013800 6.61 2.61 20160610 013800 6.75 2.60 20160610 013800 6.94 2.58 20160610 013800 7.19 2.58 20160610 013800 7.42 2.57 20160610 013800 7.69 2.56 20160610 013800 7.91 2.55 20160610 013800 8.17 2.54 20160610 013800 8.48 2.53 20160610 013800 8.80 2.52 20160610 013800 9.08 2.51 20160610 013800 9.10 2.44 20160610 013800 9.10 2.45 20160610 013800 9.11 2.45 20160610 013800 9.12 2.44 20160610 013800 9.12 2.46 20160610 013800 9.15 2.44 20160610 013800 9.15 2.47 20160610 013800 9.27 2.43 20160610 013800 9.30 2.43 20160610 013800 9.36 2.51 20160610 013800 9.37 2.43 20160610 013800 9.44 2.51 20160610 013800 9.53 2.44 20160610 013800 9.60 2.50 20160610 013800 9.64 2.45 20160610 013800 9.64 2.48 20160610 013800 9.75 2.50 20160610 013800 9.79 2.46 20160610 013800 9.92 2.50 20160610 013900 0.77 0.84 20160610 013900 0.87 0.75 20160610 013900 0.88 0.69 20160610 013900 0.88 0.80 20160610 013900 0.97 0.64 20160610 013900 10.26 2.60 20160610 013900 10.93 2.62 20160610 013900 1.10 0.59 20160610 013900 11.60 2.65 20160610 013900 1.19 2.05 20160610 013900 12.17 2.67 20160610 013900 12.22 2.68 20160610 013900 12.29 2.70 20160610 013900 12.35 2.71 20160610 013900 12.44 2.72 20160610 013900 12.53 2.73 20160610 013900 12.61 2.74 20160610 013900 12.71 2.75 20160610 013900 12.82 2.76 20160610 013900 12.92 2.77 20160610 013900 1.30 0.54 20160610 013900 1.53 0.48 20160610 013900 1.73 0.44 20160610 013900 1.81 2.10 20160610 013900 1.98 0.39 20160610 013900 2.13 0.29 20160610 013900 2.16 0.31 20160610 013900 2.19 0.26 20160610 013900 2.24 0.33 20160610 013900 2.28 0.24 20160610 013900 2.46 0.21 20160610 013900 2.49 2.15 20160610 013900 2.69 0.19 20160610 013900 2.97 0.16 20160610 013900 3.07 2.20 20160610 013900 3.24 0.14 20160610 013900 3.40 1.06 20160610 013900 3.54 0.12 20160610 013900 3.71 0.11 20160610 013900 3.79 2.25 20160610 013900 3.90 0.11 20160610 013900 4.12 0.82 20160610 013900 4.19 0.10 20160610 013900 4.52 2.31 20160610 013900 4.53 0.09 20160610 013900 4.86 0.08 20160610 013900 5.26 2.36 20160610 013900 5.29 0.08 20160610 013900 5.51 0.38 20160610 013900 5.75 0.07 20160610 013900 5.89 2.41 20160610 013900 6.16 0.06 20160610 013900 6.25 0.14 20160610 013900 6.65 2.47 20160610 013900 7.28 2.50 20160610 013900 7.79 2.51 20160610 013900 8.42 2.54 20160610 013900 9.06 2.56 20160610 013900 9.60 2.58 20160610 014000 0.91 0.99 20160610 014000 0.93 0.97 20160610 014000 0.95 1.02 20160610 014000 1.03 0.93 20160610 014000 10.34 2.40 20160610 014000 1.05 1.06 20160610 014000 11.20 2.48 20160610 014000 1.17 1.08 20160610 014000 12.07 2.57 20160610 014000 12.77 2.65 20160610 014000 1.33 1.12 20160610 014000 13.45 2.73 20160610 014000 14.05 2.80 20160610 014000 14.68 2.87 20160610 014000 15.28 2.95 20160610 014000 1.56 1.15 20160610 014000 15.77 3.01 20160610 014000 16.33 3.08 20160610 014000 16.81 3.28 20160610 014000 16.85 3.25 20160610 014000 16.86 3.15 20160610 014000 16.88 3.22 20160610 014000 16.92 3.18 20160610 014000 1.80 1.17 20160610 014000 2.12 1.21 20160610 014000 2.46 1.24 20160610 014000 2.81 1.27 20160610 014000 3.10 1.30 20160610 014000 3.46 1.33 20160610 014000 3.83 1.36 20160610 014000 4.01 1.71 20160610 014000 4.03 1.67 20160610 014000 4.05 1.75 20160610 014000 4.13 1.63 20160610 014000 4.15 1.39 20160610 014000 4.27 1.60 20160610 014000 4.36 1.39 20160610 014000 4.36 1.80 20160610 014000 4.53 1.38 20160610 014000 4.53 1.56 20160610 014000 4.71 1.37 20160610 014000 4.89 1.52 20160610 014000 4.97 1.36 20160610 014000 5.14 1.89 20160610 014000 5.27 1.35 20160610 014000 5.32 1.48 20160610 014000 5.55 1.34 20160610 014000 5.75 1.45 20160610 014000 5.76 1.41 20160610 014000 5.77 1.43 20160610 014000 5.81 1.39 20160610 014000 5.84 1.96 20160610 014000 5.91 1.32 20160610 014000 5.91 1.37 20160610 014000 6.00 1.36 20160610 014000 6.11 1.34 20160610 014000 6.29 1.32 20160610 014000 6.31 1.31 20160610 014000 6.51 1.31 20160610 014000 6.71 2.05 20160610 014000 6.73 1.30 20160610 014000 7.61 2.13 20160610 014000 8.39 2.21 20160610 014000 9.35 2.31 20160610 014100 11.75 2.48 20160610 014100 11.89 2.50 20160610 014100 12.06 2.53 20160610 014100 12.22 2.87 20160610 014100 12.24 2.56 20160610 014100 12.27 2.87 20160610 014100 12.27 2.88 20160610 014100 12.32 2.89 20160610 014100 12.36 2.90 20160610 014100 12.41 2.59 20160610 014100 12.41 2.88 20160610 014100 12.42 2.91 20160610 014100 12.48 2.92 20160610 014100 12.55 2.88 20160610 014100 12.55 2.93 20160610 014100 12.61 2.63 20160610 014100 12.62 2.94 20160610 014100 12.67 2.89 20160610 014100 12.69 2.95 20160610 014100 12.73 2.66 20160610 014100 12.81 2.89 20160610 014100 12.82 2.69 20160610 014100 12.95 2.73 20160610 014100 12.95 2.89 20160610 014100 12.97 2.98 20160610 014100 13.06 2.77 20160610 014100 13.08 2.89 20160610 014100 13.17 2.80 20160610 014100 13.23 2.89 20160610 014100 13.28 3.02 20160610 014100 13.30 2.83 20160610 014100 13.38 2.89 20160610 014100 13.46 2.89 20160610 014100 13.48 2.86 20160610 014100 13.52 2.89 20160610 014100 13.59 2.90 20160610 014100 13.61 2.89 20160610 014100 13.65 2.90 20160610 014100 13.66 3.07 20160610 014100 13.69 2.90 20160610 014100 13.74 2.91 20160610 014100 13.76 2.92 20160610 014100 13.78 2.92 20160610 014100 14.04 3.12 20160610 014100 14.40 3.17 20160610 014100 14.79 3.22 20160610 014100 15.18 3.27 20160610 014100 15.51 3.32 20160610 014100 15.91 3.37 20160610 014100 16.04 3.39 20160610 014100 16.10 3.40 20160610 014100 16.16 3.41 20160610 014100 16.25 3.42 20160610 014100 16.31 3.42 20160610 014100 16.38 3.43 20160610 014100 16.45 3.44 20160610 014100 16.52 3.45 20160610 014100 16.59 3.46 20160610 014100 16.63 3.42 20160610 014100 16.66 3.39 20160610 014100 16.70 3.35 20160610 014100 16.76 3.32 20160610 014200 10.17 2.05 20160610 014200 10.60 2.11 20160610 014200 10.95 2.16 20160610 014200 11.26 2.39 20160610 014200 11.30 2.41 20160610 014200 11.34 2.39 20160610 014200 11.39 2.22 20160610 014200 11.43 2.38 20160610 014200 11.44 2.43 20160610 014200 11.50 2.37 20160610 014200 11.59 2.36 20160610 014200 11.59 2.45 20160610 014200 11.69 2.35 20160610 014200 11.78 2.34 20160610 014200 11.81 2.28 20160610 014200 11.88 2.32 20160610 014200 11.98 2.31 20160610 014200 2.02 1.06 20160610 014200 2.02 1.08 20160610 014200 2.03 1.07 20160610 014200 2.12 1.05 20160610 014200 2.12 1.09 20160610 014200 2.21 1.10 20160610 014200 2.33 1.11 20160610 014200 2.60 1.14 20160610 014200 2.81 1.16 20160610 014200 3.12 1.19 20160610 014200 3.43 1.22 20160610 014200 3.65 1.25 20160610 014200 3.97 1.28 20160610 014200 4.28 1.31 20160610 014200 4.52 1.34 20160610 014200 4.84 1.37 20160610 014200 5.09 1.42 20160610 014200 5.38 1.47 20160610 014200 5.68 1.51 20160610 014200 6.13 1.55 20160610 014200 6.57 1.60 20160610 014200 6.97 1.65 20160610 014200 7.50 1.70 20160610 014200 8.01 1.75 20160610 014200 8.44 1.80 20160610 014200 8.91 1.87 20160610 014200 9.35 1.93 20160610 014200 9.71 1.98 20160610 015300 5.67 0.33 20160610 015300 5.93 0.34 20160610 015300 5.99 0.36 20160610 015300 6.05 0.38 20160610 015300 6.08 0.40 20160610 015300 6.29 0.42 20160610 015300 6.55 0.44 20160610 015300 6.79 0.46 20160610 015300 7.02 0.48 20160610 015300 7.28 0.50 20160610 015300 7.51 0.52 20160610 015300 7.75 0.53 20160610 015300 7.94 0.54 20160610 015300 8.13 0.55 20160610 015300 8.28 0.56 20160610 015300 8.41 0.58 20160610 015300 8.53 0.59 20160610 015300 8.63 0.60 20160610 015300 8.69 0.61 20160610 015300 8.74 0.63 20160610 015300 8.77 0.63 20160610 015300 8.80 0.64 20160610 015300 8.83 0.64 20160610 015300 8.87 0.64 20160610 015300 8.92 0.64 20160610 015300 8.98 0.63 20160610 015300 9.03 0.62 20160610 015400 10.09 0.84 20160610 015400 10.14 0.72 20160610 015400 10.26 0.84 20160610 015400 10.32 0.75 20160610 015400 10.47 0.78 20160610 015400 10.47 0.83 20160610 015400 10.62 0.80 20160610 015400 10.68 0.82 20160610 015400 1.15 0.74 20160610 015400 1.28 0.74 20160610 015400 1.30 0.83 20160610 015400 1.32 0.82 20160610 015400 1.37 0.75 20160610 015400 1.38 0.82 20160610 015400 1.38 0.84 20160610 015400 1.47 0.76 20160610 015400 1.48 0.81 20160610 015400 1.56 0.77 20160610 015400 1.56 0.81 20160610 015400 1.61 0.78 20160610 015400 1.73 0.81 20160610 015400 1.74 0.79 20160610 015400 1.79 0.85 20160610 015400 1.88 0.80 20160610 015400 1.89 0.81 20160610 015400 2.05 0.80 20160610 015400 2.05 0.81 20160610 015400 2.14 0.86 20160610 015400 2.23 0.81 20160610 015400 2.56 0.86 20160610 015400 2.92 0.86 20160610 015400 3.35 0.86 20160610 015400 3.77 0.86 20160610 015400 4.11 0.86 20160610 015400 4.48 0.85 20160610 015400 4.73 0.85 20160610 015400 4.74 0.85 20160610 015400 4.80 0.85 20160610 015400 4.89 0.85 20160610 015400 4.97 0.86 20160610 015400 5.11 0.86 20160610 015400 5.25 0.87 20160610 015400 5.39 0.88 20160610 015400 5.57 0.89 20160610 015400 5.85 0.90 20160610 015400 6.18 0.90 20160610 015400 6.58 0.90 20160610 015400 6.97 0.90 20160610 015400 7.30 0.90 20160610 015400 7.70 0.90 20160610 015400 8.03 0.90 20160610 015400 8.42 0.89 20160610 015400 8.82 0.88 20160610 015400 9.06 0.87 20160610 015400 9.10 0.61 20160610 015400 9.19 0.61 20160610 015400 9.27 0.87 20160610 015400 9.33 0.62 20160610 015400 9.49 0.86 20160610 015400 9.53 0.64 20160610 015400 9.66 0.86 20160610 015400 9.73 0.66 20160610 015400 9.88 0.85 20160610 015400 9.92 0.69 20160610 015500 0.90 0.85 20160610 015500 0.95 0.86 20160610 015500 1.08 0.75 20160610 015500 1.09 0.75 20160610 015500 1.12 0.77 20160610 015500 1.15 0.78 20160610 015500 1.18 0.83 20160610 015500 1.20 0.79 20160610 015500 1.25 0.80 20160610 015500 1.28 0.81 20160610 015500 1.30 0.82 20160610 015500 1.35 0.87 20160610 015500 1.91 0.89 20160610 015500 2.45 0.90 20160610 015500 3.15 0.91 20160610 015500 3.89 0.92 20160610 015500 4.31 1.22 20160610 015500 4.32 1.19 20160610 015500 4.34 1.24 20160610 015500 4.37 1.17 20160610 015500 4.37 1.42 20160610 015500 4.40 1.27 20160610 015500 4.41 1.41 20160610 015500 4.42 1.14 20160610 015500 4.46 1.41 20160610 015500 4.48 1.02 20160610 015500 4.48 1.03 20160610 015500 4.48 1.05 20160610 015500 4.50 1.40 20160610 015500 4.51 0.92 20160610 015500 4.51 1.07 20160610 015500 4.51 1.12 20160610 015500 4.52 1.00 20160610 015500 4.53 1.30 20160610 015500 4.53 1.39 20160610 015500 4.56 1.09 20160610 015500 4.59 0.98 20160610 015500 4.59 1.38 20160610 015500 4.63 1.36 20160610 015500 4.65 1.44 20160610 015500 4.66 1.35 20160610 015500 4.67 0.96 20160610 015500 4.67 1.32 20160610 015500 4.69 1.34 20160610 015500 4.80 0.94 20160610 015500 4.91 1.46 20160610 015500 5.13 1.48 20160610 015500 5.37 1.50 20160610 015500 5.59 1.53 20160610 015500 5.77 1.55 20160610 015500 5.98 1.59 20160610 015500 6.17 1.62 20160610 015500 6.33 1.65 20160610 015500 6.55 1.66 20160610 015500 6.77 1.66 20160610 015500 6.96 1.67 20160610 015500 7.17 1.67 20160610 015500 7.38 1.67 20160610 015500 7.54 1.67 20160610 015500 7.73 1.68 20160610 015500 7.92 1.67 20160610 015500 8.09 1.68 20160610 015500 8.31 1.69 20160610 015500 8.53 1.70 20160610 015600 10.02 1.77 20160610 015600 10.11 1.78 20160610 015600 10.15 1.88 20160610 015600 10.19 1.80 20160610 015600 10.27 1.81 20160610 015600 10.38 1.88 20160610 015600 10.39 1.83 20160610 015600 10.52 1.85 20160610 015600 10.62 1.88 20160610 015600 10.65 1.86 20160610 015600 10.81 1.88 20160610 015600 10.81 1.89 20160610 015600 10.98 1.91 20160610 015600 11.03 1.88 20160610 015600 11.06 1.91 20160610 015600 11.14 1.91 20160610 015600 11.22 1.92 20160610 015600 11.25 1.89 20160610 015600 11.27 1.91 20160610 015600 11.35 1.91 20160610 015600 11.42 1.89 20160610 015600 11.43 1.91 20160610 015600 11.48 1.91 20160610 015600 11.56 1.90 20160610 015600 11.63 1.90 20160610 015600 7.13 0.83 20160610 015600 7.35 0.87 20160610 015600 7.57 0.92 20160610 015600 7.80 0.97 20160610 015600 7.91 1.01 20160610 015600 7.93 1.06 20160610 015600 7.94 1.10 20160610 015600 7.98 1.14 20160610 015600 8.04 1.18 20160610 015600 8.14 1.22 20160610 015600 8.21 1.25 20160610 015600 8.33 1.29 20160610 015600 8.44 1.33 20160610 015600 8.54 1.36 20160610 015600 8.59 1.38 20160610 015600 8.68 1.41 20160610 015600 8.72 1.71 20160610 015600 8.77 1.44 20160610 015600 8.87 1.47 20160610 015600 8.97 1.72 20160610 015600 9.00 1.50 20160610 015600 9.15 1.54 20160610 015600 9.24 1.73 20160610 015600 9.30 1.57 20160610 015600 9.44 1.74 20160610 015600 9.47 1.61 20160610 015600 9.60 1.64 20160610 015600 9.67 1.67 20160610 015600 9.69 1.75 20160610 015600 9.72 1.70 20160610 015600 9.76 1.87 20160610 015600 9.77 1.73 20160610 015600 9.79 1.76 20160610 015600 9.80 1.82 20160610 015600 9.80 1.84 20160610 015600 9.81 1.79 20160610 015600 9.92 1.76 20160610 015600 9.94 1.88 20160610 015700 6.59 0.73 20160610 015700 6.87 0.78 20160610 021300 10.52 1.22 20160610 021300 11.04 1.23 20160610 021300 11.48 1.24 20160610 021300 11.85 1.25 20160610 021300 12.41 1.26 20160610 021300 12.90 1.27 20160610 021300 13.48 1.28 20160610 021300 13.89 1.28 20160610 021300 14.41 1.29 20160610 021300 14.89 1.31 20160610 021300 15.07 1.35 20160610 021300 15.28 1.38 20160610 021300 15.47 1.42 20160610 021300 15.67 1.46 20160610 021300 15.94 1.50 20160610 021300 16.11 1.53 20160610 021300 16.26 1.53 20160610 021300 16.33 1.55 20160610 021300 16.37 1.57 20160610 021300 16.52 1.57 20160610 021300 16.60 1.61 20160610 021300 16.80 1.58 20160610 021300 16.82 1.63 20160610 021300 17.04 1.63 20160610 021300 17.08 1.49 20160610 021300 17.10 1.60 20160610 021300 17.25 1.64 20160610 021300 17.37 1.62 20160610 021300 17.51 1.65 20160610 021300 17.66 1.64 20160610 021300 17.72 1.65 20160610 021300 17.89 1.45 20160610 021300 17.89 1.66 20160610 021300 17.95 1.66 20160610 021300 18.15 1.67 20160610 021300 18.31 1.68 20160610 021300 18.37 1.68 20160610 021300 18.57 1.42 20160610 021300 18.59 1.69 20160610 021300 19.42 1.39 20160610 021300 20.26 1.35 20160610 021300 21.11 1.31 20160610 021300 21.83 1.28 20160610 021300 22.71 1.24 20160610 021300 4.55 1.30 20160610 021300 4.84 1.30 20160610 021300 5.13 1.30 20160610 021300 5.63 1.29 20160610 021300 6.25 1.27 20160610 021300 6.94 1.27 20160610 021300 7.44 1.26 20160610 021300 8.13 1.25 20160610 021300 8.75 1.24 20160610 021300 9.35 1.23 20160610 021300 9.93 1.23 20160610 021400 2.40 1.26 20160610 021400 2.41 1.26 20160610 021400 2.46 1.26 20160610 021400 2.47 1.27 20160610 021400 2.49 1.27 20160610 021400 2.54 1.26 20160610 021400 2.54 1.27 20160610 021400 2.56 1.27 20160610 021400 2.59 1.32 20160610 021400 2.61 1.27 20160610 021400 2.64 1.32 20160610 021400 2.66 1.28 20160610 021400 2.74 1.32 20160610 021400 2.82 1.26 20160610 021400 2.85 1.28 20160610 021400 2.93 1.32 20160610 021400 2.97 1.32 20160610 021400 3.04 1.28 20160610 021400 3.15 1.26 20160610 021400 3.18 1.32 20160610 021400 3.28 1.29 20160610 021400 3.28 1.32 20160610 021400 3.41 1.31 20160610 021400 3.45 1.27 20160610 021400 3.54 1.29 20160610 021400 3.63 1.32 20160610 021400 3.73 1.31 20160610 021400 3.75 1.27 20160610 021400 3.79 1.29 20160610 021400 3.89 1.31 20160610 021400 3.99 1.27 20160610 021400 4.00 1.30 20160610 021400 4.07 1.31 20160610 021400 4.20 1.31 20160610 021400 4.27 1.28 20160610 021400 4.28 1.30 20160610 021400 4.42 1.31 20160610 021400 4.54 1.28 20160610 021400 4.56 1.30 20160610 021400 4.72 1.24 20160610 021400 4.74 1.31 20160610 021400 4.75 1.25 20160610 021400 4.77 1.26 20160610 021400 4.79 1.27 20160610 021400 4.80 1.27 20160610 021400 4.82 1.28 20160610 021400 4.84 1.28 20160610 021400 4.84 1.29 20160610 021400 4.99 1.24 20160610 021400 5.27 1.24 20160610 021400 5.60 1.24 20160610 021400 5.88 1.24 20160610 021400 6.24 1.24 20160610 021400 6.63 1.24 20160610 021400 7.02 1.25 20160610 021400 7.36 1.25 20160610 021400 7.72 1.25 20160610 021400 7.95 1.25 20160610 021400 8.19 1.25 20160610 021400 8.40 1.25 20160610 021400 8.64 1.25 20160610 021500 10.01 1.22 20160610 021500 10.10 1.16 20160610 021500 10.16 1.21 20160610 021500 10.34 1.19 20160610 021500 10.43 1.15 20160610 021500 10.50 1.17 20160610 021500 10.68 1.15 20160610 021500 10.78 1.15 20160610 021500 10.79 1.13 20160610 021500 10.96 1.11 20160610 021500 11.08 1.09 20160610 021500 11.14 1.14 20160610 021500 11.23 1.10 20160610 021500 11.40 1.10 20160610 021500 11.45 1.14 20160610 021500 11.57 1.10 20160610 021500 11.77 1.11 20160610 021500 11.82 1.14 20160610 021500 11.91 1.11 20160610 021500 12.10 1.11 20160610 021500 12.21 1.13 20160610 021500 12.32 1.12 20160610 021500 12.52 1.12 20160610 021500 12.60 1.12 20160610 021500 5.81 1.08 20160610 021500 5.83 1.09 20160610 021500 5.86 1.09 20160610 021500 5.87 1.08 20160610 021500 5.91 1.08 20160610 021500 5.92 1.09 20160610 021500 5.98 1.08 20160610 021500 5.99 1.02 20160610 021500 6.02 1.02 20160610 021500 6.02 1.09 20160610 021500 6.07 1.03 20160610 021500 6.07 1.07 20160610 021500 6.08 1.09 20160610 021500 6.12 1.03 20160610 021500 6.13 1.07 20160610 021500 6.19 1.09 20160610 021500 6.20 1.04 20160610 021500 6.24 1.07 20160610 021500 6.28 1.04 20160610 021500 6.29 1.09 20160610 021500 6.30 1.07 20160610 021500 6.33 1.05 20160610 021500 6.39 1.10 20160610 021500 6.41 1.05 20160610 021500 6.43 1.06 20160610 021500 6.45 1.04 20160610 021500 6.46 1.06 20160610 021500 6.80 1.06 20160610 021500 7.26 1.07 20160610 021500 7.70 1.09 20160610 021500 8.17 1.11 20160610 021500 8.53 1.12 20160610 021500 8.89 1.25 20160610 021500 8.98 1.14 20160610 021500 9.14 1.25 20160610 021500 9.35 1.26 20160610 021500 9.45 1.16 20160610 021500 9.61 1.26 20160610 021500 9.82 1.24 20160610 021500 9.83 1.16 20160610 021600 1.48 1.48 20160610 021600 1.53 1.47 20160610 021600 1.58 1.48 20160610 021600 1.63 1.47 20160610 021600 1.67 1.43 20160610 021600 1.68 1.45 20160610 021600 1.71 1.42 20160610 021600 1.72 1.40 20160610 021600 1.74 1.48 20160610 021600 1.75 1.38 20160610 021600 1.79 1.36 20160610 021600 1.83 1.35 20160610 021600 1.90 1.33 20160610 021600 1.99 1.32 20160610 021600 2.00 1.49 20160610 021600 2.16 1.35 20160610 021600 2.17 1.35 20160610 021600 2.19 1.32 20160610 021600 2.20 1.34 20160610 021600 2.20 1.37 20160610 021600 2.25 1.40 20160610 021600 2.27 1.49 20160610 021600 2.33 1.41 20160610 021600 2.39 1.43 20160610 021600 2.45 1.32 20160610 021600 2.51 1.45 20160610 021600 2.58 1.46 20160610 021600 2.58 1.50 20160610 021600 2.63 1.48 20160610 021600 2.69 1.31 20160610 021600 2.75 1.49 20160610 021600 2.90 1.31 20160610 021600 3.15 1.31 20160610 021600 3.40 1.31 20160610 021600 3.65 1.31 20160610 021600 3.85 1.31 20160610 021600 4.06 1.31 20160610 021600 4.18 1.29 20160610 021600 4.30 1.28 20160610 021600 4.42 1.27 20160610 021600 4.56 1.26 20160610 021600 4.71 1.24 20160610 021600 4.87 1.23 20160610 021600 5.00 1.22 20160610 021600 5.18 1.20 20160610 021600 5.27 1.20 20160610 021600 5.27 1.21 20160610 021600 5.30 1.22 20160610 021600 5.30 1.23 20160610 021600 5.33 1.24 20160610 021600 5.36 1.25 20160610 021600 5.36 1.27 20160610 021600 5.37 1.26 20160610 021600 5.37 1.27 20160610 021600 5.39 1.23 20160610 021600 5.40 1.28 20160610 021600 5.40 1.30 20160610 021600 5.50 1.20 20160610 021600 5.64 1.18 20160610 021600 5.82 1.16 20160610 021600 6.06 1.14 20160610 021600 6.33 1.11 20160610 021600 6.50 1.10 20160610 021700 2.23 1.35 20160610 021700 2.30 1.34 20160610 021700 2.37 1.35 20160610 021700 2.45 1.35 20160610 021700 2.56 1.36 20160610 021700 2.70 1.36 20160610 021700 2.80 1.36 20160610 021700 2.97 1.39 20160610 021700 3.13 1.41 20160610 021700 3.29 1.44 20160610 021700 3.42 1.46 20160610 021700 3.57 1.48 20160610 021700 3.70 1.50 20160610 021700 3.85 1.52 20160610 021700 3.94 1.54 20160610 021700 4.07 1.56 20160610 021700 4.29 1.56 20160610 021700 4.51 1.56 20160610 021700 4.73 1.56 20160610 021700 4.98 1.56 20160610 021700 5.25 1.56 20160610 021700 5.44 1.58 20160610 021700 5.46 1.56 20160610 021700 5.47 1.58 20160610 021700 5.49 1.54 20160610 021700 5.54 1.58 20160610 021700 5.55 1.56 20160610 021700 5.58 1.52 20160610 021700 5.58 1.58 20160610 021700 5.66 1.50 20160610 021700 5.66 1.58 20160610 021700 5.75 1.58 20160610 021700 5.80 1.57 20160610 021700 5.82 1.58 20160610 021700 5.90 1.58 20160610 021700 5.91 1.57 20160610 021700 5.95 1.57 20160610 021700 5.98 1.57 20160610 021700 5.99 1.58 20160610 021700 6.02 1.57 20160610 021700 6.04 1.56 20160610 021700 6.05 1.57 20160610 021700 6.08 1.57 20160610 021700 6.09 1.57 20160610 021700 6.11 1.57 20160610 021700 6.12 1.57 20160610 021700 6.16 1.57 20160610 021700 6.17 1.56 20160610 021700 6.18 1.55 20160610 021700 6.19 1.57 20160610 021700 6.26 1.55 20160610 021700 6.31 1.54 20160610 021700 6.37 1.54 20160610 021700 6.46 1.53 20160610 021700 6.47 1.52 20160610 021700 6.55 1.52 20160610 021700 6.57 1.52 20160610 021700 6.69 1.51 20160610 021700 6.70 1.51 20160610 021700 6.79 1.50 20160610 021700 6.81 1.49 20160610 021700 6.89 1.49 20160610 021700 6.96 1.48 20160610 021800 5.76 1.47 20160610 021800 5.86 1.46 20160610 021800 5.98 1.43 20160610 021800 6.12 1.41 20160610 021800 6.24 1.39 20160610 021800 6.25 1.39 20160610 021800 6.29 1.39 20160610 021800 6.33 1.39 20160610 021800 6.40 1.39 20160610 021800 6.50 1.39 20160610 021800 6.59 1.39 20160610 021800 6.71 1.39 20160610 021800 6.85 1.39 20160610 021800 7.06 1.39 20160610 021800 7.23 1.20 20160610 021800 7.28 1.19 20160610 021800 7.29 1.19 20160610 021800 7.29 1.39 20160610 021800 7.30 1.19 20160610 021800 7.30 1.20 20160610 021800 7.33 1.18 20160610 021800 7.33 1.19 20160610 021800 7.37 1.19 20160610 021800 7.37 1.20 20160610 021800 7.42 1.20 20160610 021800 7.42 1.21 20160610 021800 7.43 1.16 20160610 021800 7.44 1.19 20160610 021800 7.46 1.39 20160610 021800 7.48 1.19 20160610 021800 7.49 1.19 20160610 021800 7.54 1.19 20160610 021800 7.57 1.14 20160610 021800 7.57 1.19 20160610 021800 7.59 1.19 20160610 021800 7.60 1.19 20160610 021800 7.60 1.23 20160610 021800 7.65 1.19 20160610 021800 7.69 1.12 20160610 021800 7.71 1.39 20160610 021800 7.79 1.25 20160610 021800 7.81 1.09 20160610 021800 7.92 1.07 20160610 021800 7.92 1.39 20160610 021800 7.98 1.28 20160610 021800 8.02 1.05 20160610 021800 8.15 1.30 20160610 021800 8.19 1.39 20160610 021800 8.34 1.32 20160610 021800 8.43 1.39 20160610 021800 8.55 1.34 20160610 021800 8.67 1.39 20160610 021800 8.73 1.39 20160610 021800 8.76 1.37 20160610 021800 8.76 1.39 20160610 021800 8.77 1.39 20160610 021800 8.80 1.39 20160610 021800 8.83 1.39 20160610 021800 8.85 1.39 20160610 021800 8.89 1.39 20160610 021800 8.93 1.39 20160610 021900 5.43 1.13 20160610 021900 5.65 1.11 20160610 021900 5.86 1.10 20160610 021900 6.13 1.08 20160610 021900 6.33 1.08 20160610 021900 6.37 1.08 20160610 021900 6.42 1.06 20160610 021900 6.43 1.04 20160610 021900 6.43 1.05 20160610 021900 6.44 1.05 20160610 021900 6.44 1.07 20160610 021900 6.46 1.04 20160610 021900 6.47 1.07 20160610 021900 6.48 1.04 20160610 021900 6.52 1.04 20160610 021900 6.54 1.06 20160610 021900 6.56 1.04 20160610 021900 6.56 1.06 20160610 021900 6.59 1.05 20160610 021900 6.59 1.06 20160610 021900 6.62 1.04 20160610 021900 6.64 1.06 20160610 021900 6.66 1.04 20160610 021900 6.69 1.04 20160610 021900 6.70 1.05 20160610 021900 6.74 1.04 20160610 021900 6.74 1.05 20160610 021900 6.77 1.04 20160610 021900 6.78 1.04 20160610 021900 6.91 1.04 20160610 021900 6.93 1.02 20160610 021900 7.00 1.02 20160610 021900 7.11 1.00 20160610 021900 7.16 1.04 20160610 021900 7.30 0.98 20160610 021900 7.36 1.00 20160610 021900 7.43 1.04 20160610 021900 7.53 0.96 20160610 021900 7.64 1.04 20160610 021900 7.68 0.95 20160610 021900 7.69 0.98 20160610 021900 7.88 0.93 20160610 021900 7.92 0.96 20160610 021900 7.95 0.95 20160610 021900 7.95 0.96 20160610 021900 7.96 1.03 20160610 021900 7.97 0.96 20160610 021900 7.98 0.93 20160610 021900 7.98 0.94 20160610 021900 7.98 0.95 20160610 021900 8.00 0.93 20160610 021900 8.01 0.93 20160610 021900 8.15 1.03 20160610 021900 8.20 1.01 20160610 021900 8.21 1.02 20160610 021900 8.22 1.02 20160610 021900 8.23 1.01 20160610 021900 8.23 1.02 20160610 021900 8.26 1.02 20160610 021900 8.26 1.03 20160610 021900 8.28 1.02 20160610 021900 8.34 1.03 20160610 021900 8.36 1.03 20160610 022000 10.00 1.29 20160610 022000 10.18 1.33 20160610 022000 10.31 1.69 20160610 022000 10.41 1.38 20160610 022000 10.64 1.42 20160610 022000 10.71 1.66 20160610 022000 10.85 1.47 20160610 022000 11.09 1.52 20160610 022000 11.12 1.64 20160610 022000 11.29 1.56 20160610 022000 11.49 1.61 20160610 022000 3.72 1.23 20160610 022000 3.74 1.21 20160610 022000 3.74 1.22 20160610 022000 3.80 1.20 20160610 022000 3.82 1.23 20160610 022000 3.83 1.20 20160610 022000 3.92 1.19 20160610 022000 3.92 1.22 20160610 022000 4.03 1.18 20160610 022000 4.06 1.22 20160610 022000 4.08 1.17 20160610 022000 4.22 1.15 20160610 022000 4.22 1.22 20160610 022000 4.41 1.21 20160610 022000 4.61 1.16 20160610 022000 4.64 1.21 20160610 022000 4.86 1.21 20160610 022000 5.01 1.18 20160610 022000 5.05 1.20 20160610 022000 5.16 1.20 20160610 022000 5.19 1.19 20160610 022000 5.23 1.18 20160610 022000 5.33 1.17 20160610 022000 5.39 1.19 20160610 022000 5.44 1.16 20160610 022000 5.60 1.15 20160610 022000 5.73 1.14 20160610 022000 5.81 1.20 20160610 022000 5.91 1.14 20160610 022000 6.27 1.21 20160610 022000 6.27 1.42 20160610 022000 6.33 1.41 20160610 022000 6.45 1.39 20160610 022000 6.60 1.39 20160610 022000 6.74 1.22 20160610 022000 6.74 1.37 20160610 022000 6.84 1.36 20160610 022000 7.00 1.35 20160610 022000 7.06 1.34 20160610 022000 7.10 1.23 20160610 022000 7.23 1.32 20160610 022000 7.40 1.32 20160610 022000 7.43 1.30 20160610 022000 7.57 1.23 20160610 022000 7.62 1.28 20160610 022000 7.79 1.26 20160610 022000 7.86 1.30 20160610 022000 7.94 1.24 20160610 022000 8.37 1.27 20160610 022000 8.84 1.25 20160610 022000 9.42 1.23 20160610 022000 9.77 1.25 20160610 022100 10.16 1.87 20160610 022100 10.63 1.87 20160610 022100 11.14 1.85 20160610 022100 11.19 1.88 20160610 022100 11.54 1.88 20160610 022100 11.74 1.86 20160610 022100 11.97 1.88 20160610 022100 12.40 1.87 20160610 022100 12.52 1.89 20160610 022100 12.93 1.89 20160610 022100 13.18 1.88 20160610 022100 13.24 1.89 20160610 022100 6.59 1.85 20160610 022100 6.60 1.84 20160610 022100 6.63 1.85 20160610 022100 6.65 1.84 20160610 022100 6.66 1.85 20160610 022100 6.69 1.86 20160610 022100 6.70 1.83 20160610 022100 6.72 1.73 20160610 022100 6.73 1.75 20160610 022100 6.74 1.76 20160610 022100 6.74 1.86 20160610 022100 6.76 1.82 20160610 022100 6.78 1.87 20160610 022100 6.79 1.77 20160610 022100 6.79 1.79 20160610 022100 6.79 1.80 20160610 022100 6.80 1.80 20160610 022100 6.82 1.81 20160610 022100 6.83 1.79 20160610 022100 6.83 1.81 20160610 022100 6.84 1.88 20160610 022100 6.87 1.80 20160610 022100 6.88 1.78 20160610 022100 6.88 1.80 20160610 022100 6.89 1.88 20160610 022100 6.90 1.81 20160610 022100 6.94 1.77 20160610 022100 6.94 1.79 20160610 022100 6.95 1.89 20160610 022100 6.99 1.78 20160610 022100 7.03 1.77 20160610 022100 7.05 1.77 20160610 022100 7.23 1.89 20160610 022100 7.46 1.89 20160610 022100 7.75 1.88 20160610 022100 8.08 1.88 20160610 022100 8.50 1.82 20160610 022100 8.65 1.80 20160610 022100 8.87 1.82 20160610 022100 8.89 1.78 20160610 022100 9.01 1.87 20160610 022100 9.25 1.76 20160610 022100 9.32 1.86 20160610 022100 9.40 1.83 20160610 022100 9.59 1.73 20160610 022100 9.89 1.71 20160610 022200 12.05 2.57 20160610 022200 12.37 2.22 20160610 022200 13.97 2.56 20160610 022200 15.23 2.23 20160610 022200 15.98 2.55 20160610 022200 17.93 2.55 20160610 022200 18.83 2.24 20160610 022200 20.17 2.54 20160610 022200 21.65 2.53 20160610 022200 22.56 2.25 20160610 022200 23.86 2.53 20160610 022200 25.53 2.51 20160610 022200 26.37 2.26 20160610 022200 26.87 2.48 20160610 022200 28.99 2.45 20160610 022200 29.62 2.27 20160610 022200 30.81 2.43 20160610 022200 32.71 2.40 20160610 022200 33.50 2.28 20160610 022200 34.57 2.38 20160610 022200 36.58 2.35 20160610 022200 37.54 2.29 20160610 022200 38.67 2.32 20160610 022200 40.60 2.30 20160610 022200 4.70 1.76 20160610 022200 4.71 1.74 20160610 022200 4.80 1.77 20160610 022200 4.88 1.73 20160610 022200 5.06 1.79 20160610 022200 5.23 1.72 20160610 022200 5.34 1.81 20160610 022200 5.56 1.71 20160610 022200 5.56 1.84 20160610 022200 5.77 1.87 20160610 022200 6.07 1.70 20160610 022200 6.08 1.91 20160610 022200 6.44 1.94 20160610 022200 6.68 1.70 20160610 022200 6.68 1.71 20160610 022200 6.70 1.69 20160610 022200 6.79 1.97 20160610 022200 7.05 2.59 20160610 022200 7.21 2.01 20160610 022200 7.25 2.58 20160610 022200 7.48 2.56 20160610 022200 7.70 2.54 20160610 022200 7.71 2.04 20160610 022200 7.83 2.59 20160610 022200 7.97 2.53 20160610 022200 8.16 2.12 20160610 022200 8.18 2.11 20160610 022200 8.19 2.13 20160610 022200 8.26 2.07 20160610 022200 8.30 2.09 20160610 022200 8.32 2.51 20160610 022200 8.35 2.15 20160610 022200 8.58 2.16 20160610 022200 8.73 2.49 20160610 022200 8.88 2.18 20160610 022200 9.07 2.47 20160610 022200 9.17 2.19 20160610 022200 9.55 2.21 20160610 022200 9.96 2.58 20160610 022300 10.62 2.46 20160610 022300 11.78 2.47 20160610 022300 12.75 2.47 20160610 022300 13.32 2.74 20160610 022300 13.40 2.73 20160610 022300 13.61 2.76 20160610 022300 13.97 2.77 20160610 022300 13.98 2.48 20160610 022300 14.22 2.76 20160610 022300 14.75 2.79 20160610 022300 14.83 2.78 20160610 022300 15.17 2.49 20160610 022300 15.58 2.44 20160610 022300 15.60 2.81 20160610 022300 15.76 2.82 20160610 022300 15.79 2.45 20160610 022300 16.13 2.49 20160610 022300 16.17 2.50 20160610 022300 16.49 2.84 20160610 022300 16.60 2.54 20160610 022300 16.62 2.83 20160610 022300 16.73 2.50 20160610 022300 17.07 2.58 20160610 022300 17.13 2.87 20160610 022300 17.41 2.51 20160610 022300 17.62 2.63 20160610 022300 17.93 2.90 20160610 022300 17.95 2.86 20160610 022300 18.09 2.68 20160610 022300 18.63 2.52 20160610 022300 18.63 2.73 20160610 022300 18.86 2.93 20160610 022300 19.09 2.77 20160610 022300 19.44 2.88 20160610 022300 19.56 2.82 20160610 022300 19.66 2.96 20160610 022300 19.84 2.52 20160610 022300 19.95 2.84 20160610 022300 20.17 2.86 20160610 022300 20.31 2.95 20160610 022300 20.37 2.87 20160610 022300 20.55 2.88 20160610 022300 20.59 2.90 20160610 022300 20.65 2.89 20160610 022300 20.66 2.89 20160610 022300 20.72 2.90 20160610 022300 20.78 2.90 20160610 022300 20.81 2.50 20160610 022300 21.34 2.88 20160610 022300 21.98 2.47 20160610 022300 22.35 2.80 20160610 022300 23.19 2.45 20160610 022300 23.26 2.74 20160610 022300 24.24 2.43 20160610 022300 24.44 2.66 20160610 022300 25.51 2.40 20160610 022300 25.79 2.58 20160610 022300 26.82 2.38 20160610 022300 27.10 2.51 20160610 022300 28.14 2.36 20160610 022300 28.21 2.44 20160610 022300 29.27 2.35 20160610 022300 29.69 2.36 20160610 022300 9.52 2.45 20160610 022400 0.42 1.92 20160610 022400 11.70 2.42 20160610 022400 1.21 1.85 20160610 022400 12.89 2.48 20160610 022400 14.34 2.54 20160610 022400 15.81 2.61 20160610 022400 17.04 2.67 20160610 022400 17.64 2.56 20160610 022400 18.52 2.73 20160610 022400 18.62 2.62 20160610 022400 19.49 2.67 20160610 022400 20.00 2.79 20160610 022400 20.55 2.74 20160610 022400 21.25 2.85 20160610 022400 21.65 2.81 20160610 022400 22.61 2.87 20160610 022400 22.73 2.90 20160610 022400 23.76 2.94 20160610 022400 2.38 2.01 20160610 022400 2.75 1.80 20160610 022400 2.84 1.78 20160610 022400 2.87 1.83 20160610 022400 3.10 1.76 20160610 022400 3.21 1.76 20160610 022400 3.22 1.85 20160610 022400 3.47 1.74 20160610 022400 3.69 1.88 20160610 022400 3.83 1.72 20160610 022400 3.93 1.89 20160610 022400 4.03 1.90 20160610 022400 4.12 1.91 20160610 022400 4.29 1.92 20160610 022400 4.34 2.10 20160610 022400 4.38 1.70 20160610 022400 4.40 0.97 20160610 022400 4.41 1.13 20160610 022400 4.43 1.04 20160610 022400 4.44 1.21 20160610 022400 4.48 1.29 20160610 022400 4.51 0.89 20160610 022400 4.51 1.93 20160610 022400 4.67 0.80 20160610 022400 4.69 1.38 20160610 022400 4.69 1.94 20160610 022400 4.84 1.46 20160610 022400 4.85 0.74 20160610 022400 4.88 1.51 20160610 022400 4.93 1.95 20160610 022400 5.03 1.58 20160610 022400 5.09 1.64 20160610 022400 5.16 1.70 20160610 022400 5.20 1.75 20160610 022400 5.23 0.74 20160610 022400 5.24 1.96 20160610 022400 5.35 1.81 20160610 022400 5.42 1.87 20160610 022400 5.47 1.92 20160610 022400 5.56 1.97 20160610 022400 5.66 0.73 20160610 022400 5.94 2.17 20160610 022400 6.08 0.73 20160610 022400 7.88 2.25 20160610 022400 9.80 2.33 20160610 022500 10.06 0.31 20160610 022500 10.07 0.70 20160610 022500 10.25 0.35 20160610 022500 10.41 0.69 20160610 022500 10.49 0.40 20160610 022500 10.52 0.43 20160610 022500 10.58 0.46 20160610 022500 10.60 0.49 20160610 022500 10.62 0.52 20160610 022500 10.65 0.55 20160610 022500 10.71 0.58 20160610 022500 10.73 0.61 20160610 022500 10.75 0.67 20160610 022500 10.76 0.65 20160610 022500 6.35 0.72 20160610 022500 6.76 0.72 20160610 022500 7.15 0.72 20160610 022500 7.32 -0.06 20160610 022500 7.34 -0.03 20160610 022500 7.34 -0.12 20160610 022500 7.35 -0.09 20160610 022500 7.36 -0.00 20160610 022500 7.37 0.06 20160610 022500 7.37 -0.15 20160610 022500 7.38 0.03 20160610 022500 7.43 -0.19 20160610 022500 7.46 0.71 20160610 022500 7.57 -0.22 20160610 022500 7.64 -0.25 20160610 022500 7.75 -0.29 20160610 022500 7.79 0.72 20160610 022500 7.89 -0.33 20160610 022500 8.08 -0.36 20160610 022500 8.15 -0.45 20160610 022500 8.15 -0.46 20160610 022500 8.15 0.72 20160610 022500 8.18 -0.44 20160610 022500 8.21 -0.46 20160610 022500 8.24 -0.43 20160610 022500 8.24 -0.44 20160610 022500 8.26 -0.40 20160610 022500 8.26 -0.47 20160610 022500 8.32 -0.27 20160610 022500 8.32 -0.32 20160610 022500 8.32 -0.36 20160610 022500 8.32 -0.48 20160610 022500 8.33 -0.22 20160610 022500 8.34 -0.17 20160610 022500 8.34 -0.41 20160610 022500 8.35 -0.11 20160610 022500 8.35 -0.43 20160610 022500 8.36 -0.45 20160610 022500 8.37 -0.06 20160610 022500 8.51 0.72 20160610 022500 8.55 -0.01 20160610 022500 8.75 0.72 20160610 022500 8.80 0.05 20160610 022500 9.06 0.10 20160610 022500 9.11 0.72 20160610 022500 9.33 0.16 20160610 022500 9.47 0.71 20160610 022500 9.54 0.20 20160610 022500 9.71 0.70 20160610 022500 9.78 0.25 20160610 022600 10.55 1.83 20160610 022600 10.78 0.80 20160610 022600 11.17 1.91 20160610 022600 11.53 0.97 20160610 022600 11.93 2.00 20160610 022600 12.28 1.15 20160610 022600 12.74 2.13 20160610 022600 13.09 3.22 20160610 022600 13.15 1.37 20160610 022600 13.34 2.20 20160610 022600 13.39 3.25 20160610 022600 13.45 3.14 20160610 022600 13.76 3.24 20160610 022600 13.80 3.06 20160610 022600 13.89 1.55 20160610 022600 14.07 2.30 20160610 022600 14.12 3.00 20160610 022600 14.17 3.24 20160610 022600 14.47 2.92 20160610 022600 14.51 3.23 20160610 022600 14.68 2.81 20160610 022600 14.75 1.77 20160610 022600 14.79 2.39 20160610 022600 14.98 2.75 20160610 022600 14.98 3.23 20160610 022600 15.32 2.67 20160610 022600 15.35 2.47 20160610 022600 15.49 1.97 20160610 022600 15.57 3.25 20160610 022600 15.64 2.59 20160610 022600 15.88 2.14 20160610 022600 16.09 3.25 20160610 022600 16.12 2.29 20160610 022600 16.35 2.45 20160610 022600 16.55 2.60 20160610 022600 16.55 3.25 20160610 022600 16.67 2.71 20160610 022600 16.83 2.86 20160610 022600 16.96 3.01 20160610 022600 17.04 3.13 20160610 022600 17.15 3.25 20160610 022600 6.90 -0.03 20160610 022600 6.90 -0.04 20160610 022600 6.95 -0.01 20160610 022600 7.01 -0.00 20160610 022600 7.01 0.02 20160610 022600 7.07 0.05 20160610 022600 7.14 0.03 20160610 022600 7.16 0.07 20160610 022600 7.21 0.09 20160610 022600 7.29 0.12 20160610 022600 7.32 0.07 20160610 022600 7.37 0.14 20160610 022600 7.41 0.10 20160610 022600 7.45 0.13 20160610 022600 7.47 0.12 20160610 022600 7.47 0.16 20160610 022600 7.67 0.16 20160610 022600 7.93 0.20 20160610 022600 8.23 0.26 20160610 022600 8.56 0.31 20160610 022600 9.01 0.41 20160610 022600 9.79 1.74 20160610 022600 9.90 0.60 20160610 022700 10.05 1.80 20160610 022700 10.43 1.87 20160610 022700 10.82 1.94 20160610 022700 11.23 2.01 20160610 022700 11.60 2.08 20160610 022700 11.95 2.12 20160610 022700 12.40 2.19 20160610 022700 12.80 2.26 20160610 022700 13.30 2.42 20160610 022700 13.83 2.59 20160610 022700 14.20 2.71 20160610 022700 14.74 2.88 20160610 022700 15.29 3.04 20160610 022700 15.76 3.18 20160610 022700 16.31 3.34 20160610 022700 16.50 3.83 20160610 022700 16.53 3.84 20160610 022700 16.54 3.80 20160610 022700 16.58 3.77 20160610 022700 16.65 3.74 20160610 022700 16.65 3.82 20160610 022700 16.74 3.71 20160610 022700 16.80 3.80 20160610 022700 16.81 3.47 20160610 022700 16.86 3.69 20160610 022700 16.94 3.78 20160610 022700 16.98 3.66 20160610 022700 17.09 3.76 20160610 022700 17.12 3.63 20160610 022700 17.21 3.75 20160610 022700 17.25 3.60 20160610 022700 17.36 3.72 20160610 022700 17.51 3.70 20160610 022700 17.63 3.68 20160610 022700 18.13 3.70 20160610 022700 18.97 1.18 20160610 022700 18.99 3.76 20160610 022700 19.34 1.35 20160610 022700 19.71 3.81 20160610 022700 20.09 1.57 20160610 022700 20.58 3.85 20160610 022700 20.93 1.79 20160610 022700 21.46 3.90 20160610 022700 21.65 1.98 20160610 022700 22.20 3.94 20160610 022700 22.52 2.21 20160610 022700 23.09 3.99 20160610 022700 23.30 2.44 20160610 022700 23.99 4.03 20160610 022700 24.06 2.63 20160610 022700 24.75 4.07 20160610 022700 24.97 2.86 20160610 022700 25.21 4.02 20160610 022700 25.46 3.93 20160610 022700 25.70 3.84 20160610 022700 25.87 3.76 20160610 022700 25.90 3.09 20160610 022700 26.07 3.67 20160610 022700 26.24 3.57 20160610 022700 26.44 3.49 20160610 022700 26.59 3.39 20160610 022700 26.71 3.28 20160610 022700 9.78 1.76 20160610 022800 11.32 1.48 20160610 022800 11.32 1.73 20160610 022800 11.36 1.27 20160610 022800 11.37 1.97 20160610 022800 11.45 1.03 20160610 022800 11.58 0.78 20160610 022800 11.66 2.10 20160610 022800 11.72 0.57 20160610 022800 11.92 0.31 20160610 022800 12.09 2.23 20160610 022800 12.16 0.06 20160610 022800 12.54 2.37 20160610 022800 12.58 -0.07 20160610 022800 12.93 2.48 20160610 022800 13.09 -0.07 20160610 022800 13.41 2.62 20160610 022800 13.66 -0.07 20160610 022800 13.91 2.76 20160610 022800 14.24 -0.07 20160610 022800 14.36 2.87 20160610 022800 14.71 -0.07 20160610 022800 14.88 3.01 20160610 022800 15.29 -0.08 20160610 022800 15.33 3.12 20160610 022800 15.35 3.09 20160610 022800 15.39 3.15 20160610 022800 15.44 3.07 20160610 022800 15.57 3.05 20160610 022800 15.79 3.03 20160610 022800 15.87 -0.08 20160610 022800 16.08 3.01 20160610 022800 16.36 -0.08 20160610 022800 16.48 2.99 20160610 022800 16.80 2.98 20160610 022800 16.94 -0.08 20160610 022800 17.28 0.04 20160610 022800 17.37 2.96 20160610 022800 17.43 0.19 20160610 022800 17.64 0.36 20160610 022800 17.87 0.54 20160610 022800 18.09 0.68 20160610 022800 18.39 0.86 20160610 022800 18.62 2.93 20160610 022800 18.71 1.03 20160610 022800 19.70 2.90 20160610 022800 21.05 2.87 20160610 022800 22.44 2.84 20160610 022800 23.61 2.81 20160610 022800 25.07 2.78 20160610 022800 26.55 2.74 20160610 022800 27.84 2.71 20160610 022800 29.01 2.69 20160610 022800 29.49 2.71 20160610 022800 29.90 2.73 20160610 022800 30.41 2.76 20160610 022800 30.93 2.78 20160610 022800 31.37 2.80 20160610 022800 31.92 2.82 20160610 022800 32.48 2.84 20160610 022800 32.96 2.86 20160610 022800 33.04 2.80 20160610 022800 33.10 2.82 20160610 022800 33.15 2.84 20160610 022800 33.21 2.86 20160610 022900 11.13 2.34 20160610 022900 11.54 2.78 20160610 022900 12.61 2.30 20160610 022900 13.62 2.82 20160610 022900 13.82 2.27 20160610 022900 15.30 2.23 20160610 022900 15.71 2.85 20160610 022900 16.78 2.19 20160610 022900 17.44 2.88 20160610 022900 18.00 2.16 20160610 022900 1.83 2.57 20160610 022900 19.48 2.13 20160610 022900 19.52 2.91 20160610 022900 20.96 2.09 20160610 022900 21.60 2.93 20160610 022900 22.18 2.06 20160610 022900 22.69 2.06 20160610 022900 23.00 2.06 20160610 022900 23.25 2.07 20160610 022900 23.32 2.96 20160610 022900 23.58 2.08 20160610 022900 23.92 2.08 20160610 022900 24.21 2.09 20160610 022900 24.57 2.10 20160610 022900 25.00 2.10 20160610 022900 25.11 3.00 20160610 022900 25.31 2.11 20160610 022900 2.57 2.61 20160610 022900 2.58 2.53 20160610 022900 26.11 2.18 20160610 022900 26.75 3.06 20160610 022900 26.95 2.25 20160610 022900 27.67 2.31 20160610 022900 28.11 3.10 20160610 022900 28.56 2.38 20160610 022900 29.49 2.45 20160610 022900 29.76 3.15 20160610 022900 30.27 2.50 20160610 022900 31.23 2.57 20160610 022900 31.41 3.20 20160610 022900 32.20 2.64 20160610 022900 32.78 3.24 20160610 022900 32.86 2.70 20160610 022900 32.88 2.72 20160610 022900 32.90 2.74 20160610 022900 32.93 2.76 20160610 022900 32.97 2.78 20160610 022900 34.43 3.29 20160610 022900 36.08 3.34 20160610 022900 37.46 3.38 20160610 022900 38.41 3.43 20160610 022900 39.24 3.48 20160610 022900 39.93 3.52 20160610 022900 40.77 3.58 20160610 022900 41.62 3.64 20160610 022900 4.23 2.49 20160610 022900 4.25 2.65 20160610 022900 5.82 2.68 20160610 022900 6.06 2.45 20160610 022900 7.79 2.72 20160610 022900 7.95 2.41 20160610 022900 9.52 2.38 20160610 022900 9.83 2.76 20160610 023000 48.37 2.84 20160610 023000 49.40 2.93 20160610 023000 50.43 3.01 20160610 023000 51.30 3.08 20160610 023000 51.94 3.15 20160610 023000 52.60 3.21 20160610 023000 53.15 3.26 20160610 023000 53.82 3.33 20160610 023000 54.00 3.69 20160610 023000 54.44 3.68 20160610 023000 54.51 3.40 20160610 023000 54.96 3.67 20160610 023000 55.10 3.45 20160610 023000 55.47 3.66 20160610 023000 55.82 3.52 20160610 023000 55.92 3.66 20160610 023000 56.43 3.65 20160610 023000 56.55 3.59 20160610 023000 56.94 3.64 20160610 024600 7.78 2.20 20160610 024700 10.28 2.51 20160610 024700 10.87 3.30 20160610 024700 10.90 2.59 20160610 024700 10.92 3.34 20160610 024700 10.94 3.26 20160610 024700 11.02 3.38 20160610 024700 11.08 3.23 20160610 024700 11.21 3.42 20160610 024700 11.37 3.19 20160610 024700 11.38 2.66 20160610 024700 11.48 3.46 20160610 024700 11.73 3.15 20160610 024700 11.76 3.51 20160610 024700 11.92 2.83 20160610 024700 11.92 2.87 20160610 024700 11.94 2.90 20160610 024700 11.95 2.78 20160610 024700 11.95 2.95 20160610 024700 11.98 2.75 20160610 024700 11.99 2.99 20160610 024700 12.04 3.02 20160610 024700 12.08 3.11 20160610 024700 12.09 3.07 20160610 024700 12.09 3.57 20160610 024700 12.44 3.62 20160610 024700 12.73 3.66 20160610 024700 13.10 3.71 20160610 024700 13.42 3.76 20160610 024700 13.80 3.80 20160610 024700 14.19 3.85 20160610 024700 14.57 3.89 20160610 024700 15.16 3.92 20160610 024700 15.75 3.96 20160610 024700 16.25 3.99 20160610 024700 16.83 4.02 20160610 024700 17.42 4.06 20160610 024700 17.92 4.10 20160610 024700 18.51 4.14 20160610 024700 19.10 4.18 20160610 024700 19.50 4.20 20160610 024700 19.91 4.21 20160610 024700 20.33 4.22 20160610 024700 20.69 4.23 20160610 024700 21.13 4.23 20160610 024700 21.58 4.24 20160610 024700 21.97 4.24 20160610 024700 22.45 4.25 20160610 024700 22.94 4.25 20160610 024700 23.25 4.24 20160610 024700 23.65 4.24 20160610 024700 24.02 4.23 20160610 024700 24.49 4.23 20160610 024700 24.79 4.07 20160610 024700 24.99 4.22 20160610 024700 25.45 4.10 20160610 024700 25.49 4.22 20160610 024700 26.01 4.14 20160610 024700 26.08 4.21 20160610 024700 26.69 4.21 20160610 024700 26.73 4.17 20160610 024700 27.24 4.21 20160610 024700 8.45 2.28 20160610 024700 9.11 2.36 20160610 024700 9.64 2.43 20160610 024800 10.00 3.06 20160610 024800 10.61 3.12 20160610 024800 11.19 3.18 20160610 024800 11.92 3.24 20160610 024800 12.54 3.29 20160610 024800 13.28 3.35 20160610 024800 14.03 3.41 20160610 024800 14.66 3.46 20160610 024800 15.41 3.52 20160610 024800 16.16 3.58 20160610 024800 16.77 3.61 20160610 024800 17.46 3.65 20160610 024800 18.17 3.69 20160610 024800 18.76 3.72 20160610 024800 19.46 3.76 20160610 024800 20.15 3.79 20160610 024800 20.71 3.82 20160610 024800 21.39 3.86 20160610 024800 21.99 3.90 20160610 024800 22.44 3.93 20160610 024800 23.02 3.97 20160610 024800 23.62 4.00 20160610 024800 24.13 4.03 20160610 024800 4.65 1.01 20160610 024800 4.72 1.03 20160610 024800 4.74 0.99 20160610 024800 4.94 1.06 20160610 024800 4.98 0.97 20160610 024800 5.29 0.95 20160610 024800 5.32 1.09 20160610 024800 5.60 0.99 20160610 024800 5.74 1.11 20160610 024800 5.94 1.03 20160610 024800 6.24 1.07 20160610 024800 6.32 1.14 20160610 024800 6.62 1.11 20160610 024800 6.68 1.95 20160610 024800 6.68 2.02 20160610 024800 6.71 2.10 20160610 024800 6.74 1.86 20160610 024800 6.74 2.17 20160610 024800 6.77 2.24 20160610 024800 6.82 2.31 20160610 024800 6.83 1.76 20160610 024800 6.87 2.39 20160610 024800 6.88 1.18 20160610 024800 6.89 1.68 20160610 024800 6.91 2.45 20160610 024800 6.92 1.25 20160610 024800 6.94 1.33 20160610 024800 6.95 1.42 20160610 024800 6.95 1.59 20160610 024800 6.97 2.52 20160610 024800 6.98 1.49 20160610 024800 7.02 1.14 20160610 024800 7.15 2.58 20160610 024800 7.37 1.18 20160610 024800 7.46 2.63 20160610 024800 7.83 2.69 20160610 024800 8.21 2.76 20160610 024800 8.52 2.81 20160610 024800 8.91 2.87 20160610 024800 9.29 2.94 20160610 024800 9.61 2.99 20160610 024900 10.19 1.63 20160610 024900 10.67 1.71 20160610 024900 11.09 1.78 20160610 024900 11.60 1.87 20160610 024900 12.14 1.95 20160610 024900 12.67 2.01 20160610 024900 13.46 2.06 20160610 024900 14.25 2.11 20160610 024900 14.93 2.14 20160610 024900 15.73 2.19 20160610 024900 16.55 2.23 20160610 024900 17.22 2.26 20160610 024900 18.04 2.30 20160610 024900 18.71 2.32 20160610 024900 19.07 2.15 20160610 024900 19.07 2.21 20160610 024900 19.08 2.09 20160610 024900 19.09 2.26 20160610 024900 19.10 2.04 20160610 024900 19.11 2.31 20160610 024900 19.18 1.98 20160610 024900 19.28 1.92 20160610 024900 19.37 1.87 20160610 024900 19.56 1.85 20160610 024900 19.80 1.85 20160610 024900 19.99 1.86 20160610 024900 20.25 1.86 20160610 024900 20.51 1.87 20160610 024900 20.74 1.88 20160610 024900 21.03 1.89 20160610 024900 21.34 1.90 20160610 024900 21.60 1.92 20160610 024900 21.92 2.01 20160610 024900 22.26 2.11 20160610 024900 22.57 2.19 20160610 024900 22.96 2.30 20160610 024900 23.37 2.40 20160610 024900 23.74 2.49 20160610 024900 24.19 2.59 20160610 024900 24.63 2.68 20160610 024900 25.05 2.77 20160610 024900 25.65 2.86 20160610 024900 26.29 2.95 20160610 024900 26.84 3.03 20160610 024900 27.52 3.12 20160610 024900 28.21 3.22 20160610 024900 28.80 3.30 20160610 024900 29.51 3.39 20160610 024900 30.23 3.49 20160610 024900 30.88 3.57 20160610 024900 31.92 3.64 20160610 024900 32.96 3.71 20160610 024900 33.86 3.76 20160610 024900 34.93 3.83 20160610 024900 36.02 3.89 20160610 024900 36.88 3.94 20160610 024900 37.99 4.00 20160610 024900 7.79 1.22 20160610 024900 8.23 1.26 20160610 024900 8.58 1.30 20160610 024900 8.97 1.39 20160610 024900 9.38 1.47 20160610 024900 9.74 1.54 20160610 025000 39.09 4.06 20160610 025000 39.83 4.12 20160610 025000 40.32 4.20 20160610 025000 40.78 4.29 20160610 025000 41.22 4.37 20160610 025000 41.58 4.43 20160610 025000 41.99 4.51 20160610 025000 42.37 4.59 20160610 025000 42.67 4.66 20160610 025000 43.01 4.73 20160610 025000 43.47 4.80 20160610 025000 43.91 4.86 20160610 025000 44.46 4.93 20160610 025000 45.04 5.00 20160610 025000 45.55 5.05 20160610 025000 46.17 5.12 20160610 025000 46.88 5.18 20160610 025000 47.50 5.23 20160610 025000 48.25 5.30 20160610 025000 49.12 5.34 20160610 025000 49.87 5.37 20160610 025000 50.33 5.45 20160610 025000 50.64 5.41 20160610 025000 51.17 5.45 20160610 025000 51.50 5.45 20160610 025000 51.82 5.47 20160610 025000 52.23 5.48 20160610 025000 52.59 5.49 20160610 025000 53.08 5.52 20160610 025000 53.32 5.50 20160610 025000 53.92 5.56 20160610 025000 53.98 5.52 20160610 025000 54.62 5.60 20160610 025000 54.77 5.54 20160610 025000 55.44 5.64 20160610 025000 55.56 5.56 20160610 025000 55.95 5.69 20160610 025000 56.23 5.58 20160610 025000 56.37 5.73 20160610 025000 56.81 5.79 20160610 025000 57.02 5.59 20160610 025000 57.31 5.84 20160610 025000 57.48 5.62 20160610 025000 57.55 5.64 20160610 025000 57.68 5.67 20160610 025000 57.73 5.88 20160610 025000 57.82 5.70 20160610 025000 57.95 5.72 20160610 025000 58.11 5.75 20160610 025000 58.22 5.93 20160610 025000 58.26 5.77 20160610 025000 58.41 5.79 20160610 025000 58.52 5.81 20160610 025000 58.70 5.84 20160610 025000 58.71 5.98 20160610 025000 58.85 5.86 20160610 025000 59.01 5.89 20160610 025000 59.12 6.02 20160610 025000 59.14 5.92 20160610 025000 59.24 5.95 20160610 025000 59.33 5.98 20160610 025000 59.40 6.01 20160610 025000 59.47 6.03 20160610 025000 59.51 6.06 20160610 025100 102.03 5.91 20160610 025100 106.42 5.83 20160610 025100 107.23 4.93 20160610 025100 112.06 5.74 20160610 025100 117.81 5.66 20160610 025100 122.75 5.58 20160610 025100 122.89 5.13 20160610 025100 128.31 5.49 20160610 025100 134.31 5.41 20160610 025100 139.45 5.34 20160610 025100 41.87 5.93 20160610 025100 41.90 6.01 20160610 025100 41.91 6.07 20160610 025100 41.93 6.31 20160610 025100 41.94 5.87 20160610 025100 41.94 6.12 20160610 025100 41.97 6.26 20160610 025100 41.98 6.34 20160610 025100 42.03 6.19 20160610 025100 42.05 5.81 20160610 025100 42.06 6.24 20160610 025100 42.09 6.37 20160610 025100 42.20 5.74 20160610 025100 42.31 6.41 20160610 025100 42.37 5.68 20160610 025100 42.51 5.61 20160610 025100 42.51 5.65 20160610 025100 42.61 6.45 20160610 025100 42.64 5.60 20160610 025100 42.78 5.57 20160610 025100 42.92 6.48 20160610 025100 42.93 5.55 20160610 025100 43.09 5.53 20160610 025100 43.25 5.50 20160610 025100 43.27 5.47 20160610 025100 43.35 6.53 20160610 025100 43.38 5.46 20160610 025100 43.70 6.53 20160610 025100 43.86 6.50 20160610 025100 44.05 6.47 20160610 025100 44.24 6.44 20160610 025100 44.32 5.46 20160610 025100 44.40 6.42 20160610 025100 44.57 6.39 20160610 025100 44.77 6.36 20160610 025100 44.97 6.34 20160610 025100 45.14 6.32 20160610 025100 45.24 5.46 20160610 025100 46.02 5.46 20160610 025100 46.93 5.46 20160610 025100 47.77 5.45 20160610 025100 48.67 5.45 20160610 025100 48.86 6.29 20160610 025100 49.42 5.45 20160610 025100 54.41 6.27 20160610 025100 59.08 6.24 20160610 025100 64.70 6.21 20160610 025100 70.36 6.19 20160610 025100 74.98 6.16 20160610 025100 80.69 6.13 20160610 025100 86.43 6.10 20160610 025100 91.26 6.08 20160610 025100 96.61 6.00 20160610 025200 47.52 1.22 20160610 025200 51.44 1.52 20160610 025200 55.19 1.78 20160610 025200 59.60 2.09 20160610 025200 64.02 2.41 20160610 025200 67.31 2.67 20160610 025200 68.80 4.17 20160610 025200 69.13 4.01 20160610 025200 71.74 3.00 20160610 025200 73.43 4.36 20160610 025200 74.94 3.81 20160610 025200 76.16 3.33 20160610 025200 79.78 3.58 20160610 025200 82.61 4.56 20160610 025200 94.99 4.75 20160610 025300 11.02 1.96 20160610 025300 11.12 2.00 20160610 025300 11.32 1.93 20160610 025300 11.37 2.04 20160610 025300 11.56 1.91 20160610 025300 11.68 2.08 20160610 025300 11.86 1.88 20160610 025300 12.00 2.13 20160610 025300 12.17 1.86 20160610 025300 12.27 2.16 20160610 025300 12.48 1.84 20160610 025300 12.65 2.20 20160610 025300 12.73 1.82 20160610 025300 13.01 2.24 20160610 025300 13.32 2.27 20160610 025300 13.73 3.13 20160610 025300 13.74 3.18 20160610 025300 13.76 2.31 20160610 025300 13.87 3.08 20160610 025300 13.89 2.36 20160610 025300 13.99 2.42 20160610 025300 14.00 3.04 20160610 025300 14.02 3.24 20160610 025300 14.08 2.46 20160610 025300 14.12 2.99 20160610 025300 14.22 2.53 20160610 025300 14.29 2.95 20160610 025300 14.31 3.30 20160610 025300 14.35 2.58 20160610 025300 14.46 2.91 20160610 025300 14.47 2.62 20160610 025300 14.60 3.37 20160610 025300 14.62 2.87 20160610 025300 14.63 2.68 20160610 025300 14.78 2.83 20160610 025300 14.81 2.74 20160610 025300 14.89 3.43 20160610 025300 14.96 2.79 20160610 025300 15.19 3.49 20160610 025300 15.50 3.56 20160610 025300 15.75 3.62 20160610 025300 16.11 3.69 20160610 025300 16.34 3.74 20160610 025300 16.47 3.77 20160610 025300 16.65 3.80 20160610 025300 16.88 3.83 20160610 025300 17.10 3.86 20160610 025300 17.16 3.86 20160610 025300 17.29 3.89 20160610 025300 17.46 3.90 20160610 025300 17.55 3.92 20160610 025300 17.83 3.96 20160610 025300 17.87 3.96 20160610 025300 18.07 3.98 20160610 025400 10.05 1.61 20160610 025400 10.08 1.60 20160610 025400 10.30 2.13 20160610 025400 10.49 1.63 20160610 025400 10.57 1.63 20160610 025400 10.70 2.16 20160610 025400 10.79 1.70 20160610 025400 10.96 1.66 20160610 025400 11.00 1.64 20160610 025400 11.12 2.46 20160610 025400 11.14 2.48 20160610 025400 11.16 2.43 20160610 025400 11.19 2.50 20160610 025400 11.20 2.19 20160610 025400 11.20 2.39 20160610 025400 11.24 2.52 20160610 025400 11.25 2.36 20160610 025400 11.27 2.34 20160610 025400 11.29 2.30 20160610 025400 11.32 2.54 20160610 025400 11.33 2.27 20160610 025400 11.34 2.22 20160610 025400 11.34 2.24 20160610 025400 11.39 2.56 20160610 025400 11.43 1.69 20160610 025400 11.45 1.65 20160610 025400 11.50 2.58 20160610 025400 11.62 2.59 20160610 025400 11.72 1.68 20160610 025400 11.72 2.61 20160610 025400 11.77 1.66 20160610 025400 11.79 1.66 20160610 025400 11.81 1.66 20160610 025400 11.82 1.66 20160610 025400 11.83 1.66 20160610 025400 11.83 2.62 20160610 025400 11.84 1.67 20160610 025400 11.90 1.66 20160610 025400 11.91 1.72 20160610 025400 12.00 1.66 20160610 025400 12.12 1.66 20160610 025400 12.30 1.73 20160610 025400 12.76 1.75 20160610 025400 13.04 1.81 20160610 025400 13.22 1.77 20160610 025400 13.36 1.79 20160610 025400 7.63 1.89 20160610 025400 7.67 1.92 20160610 025400 7.82 1.86 20160610 025400 7.92 1.95 20160610 025400 8.13 1.83 20160610 025400 8.23 1.98 20160610 025400 8.63 1.80 20160610 025400 8.64 2.01 20160610 025400 9.04 2.04 20160610 025400 9.29 1.77 20160610 025400 9.40 2.07 20160610 025400 9.41 1.58 20160610 025400 9.43 1.57 20160610 025400 9.52 1.59 20160610 025400 9.61 1.57 20160610 025400 9.74 1.60 20160610 025400 9.84 2.11 20160610 025400 9.93 1.74 20160610 025500 10.01 2.54 20160610 025500 10.09 2.56 20160610 025500 10.25 2.52 20160610 025500 10.35 2.56 20160610 025500 10.45 2.50 20160610 025500 10.62 2.57 20160610 025500 10.76 2.48 20160610 025500 10.88 2.58 20160610 025500 11.03 2.46 20160610 025500 11.11 2.59 20160610 025500 11.25 2.44 20160610 025500 11.29 2.59 20160610 025500 11.48 2.60 20160610 025500 11.59 2.42 20160610 025500 11.69 2.62 20160610 025500 11.88 2.40 20160610 025500 12.12 2.38 20160610 025500 12.13 1.86 20160610 025500 12.16 1.87 20160610 025500 12.17 2.24 20160610 025500 12.20 1.86 20160610 025500 12.20 2.22 20160610 025500 12.21 2.19 20160610 025500 12.21 2.27 20160610 025500 12.22 2.31 20160610 025500 12.23 1.88 20160610 025500 12.23 2.16 20160610 025500 12.24 2.29 20160610 025500 12.26 1.86 20160610 025500 12.26 2.33 20160610 025500 12.28 1.90 20160610 025500 12.30 2.36 20160610 025500 12.34 1.91 20160610 025500 12.36 1.85 20160610 025500 12.38 2.15 20160610 025500 12.39 1.92 20160610 025500 12.42 1.93 20160610 025500 12.43 1.99 20160610 025500 12.45 1.94 20160610 025500 12.46 1.98 20160610 025500 12.47 1.85 20160610 025500 12.47 1.95 20160610 025500 12.49 1.97 20160610 025500 12.55 2.14 20160610 025500 12.62 1.84 20160610 025500 12.71 2.13 20160610 025500 12.77 1.83 20160610 025500 12.92 1.83 20160610 025500 12.92 2.12 20160610 025500 13.04 2.11 20160610 025500 13.14 1.82 20160610 025500 13.18 2.10 20160610 025500 13.26 1.83 20160610 025500 13.26 1.86 20160610 025500 13.35 1.89 20160610 025500 13.38 2.09 20160610 025500 13.42 1.92 20160610 025500 13.42 1.94 20160610 025500 13.49 2.08 20160610 025500 13.50 1.97 20160610 025500 13.56 2.01 20160610 025500 13.56 2.03 20160610 025500 13.62 2.06 20160610 025600 10.22 2.11 20160610 025600 10.25 2.09 20160610 025600 10.28 2.08 20160610 025600 10.28 2.12 20160610 025600 10.31 2.07 20160610 025600 10.32 2.05 20160610 025600 10.34 2.04 20160610 025600 10.36 2.02 20160610 025600 10.36 2.12 20160610 025600 10.37 1.99 20160610 025600 10.37 2.01 20160610 025600 10.48 2.00 20160610 025600 10.61 2.01 20160610 025600 10.79 2.02 20160610 025600 10.84 2.13 20160610 025600 11.00 2.03 20160610 025600 11.02 2.12 20160610 025600 11.23 2.04 20160610 025600 11.33 2.15 20160610 025600 11.44 2.05 20160610 025600 11.59 2.14 20160610 025600 11.72 2.06 20160610 025600 11.72 2.16 20160610 025600 12.03 2.07 20160610 025600 12.18 2.17 20160610 025600 12.29 2.15 20160610 025600 12.30 2.08 20160610 025600 12.31 2.07 20160610 025600 12.32 2.05 20160610 025600 12.35 2.03 20160610 025600 12.35 2.04 20160610 025600 12.38 2.02 20160610 025600 12.41 2.01 20160610 025600 12.67 2.19 20160610 025600 13.03 2.15 20160610 025600 13.05 2.20 20160610 025600 13.50 2.22 20160610 025600 13.61 2.16 20160610 025600 13.84 2.16 20160610 025600 13.98 2.24 20160610 025600 14.01 2.16 20160610 025600 14.18 2.17 20160610 025600 14.21 2.24 20160610 025600 14.32 2.23 20160610 025600 14.33 2.17 20160610 025600 14.49 2.23 20160610 025600 14.54 2.17 20160610 025600 14.61 2.22 20160610 025600 14.70 2.21 20160610 025600 14.75 2.17 20160610 025600 14.89 2.21 20160610 025600 14.93 2.18 20160610 025600 15.03 2.20 20160610 025600 15.17 2.18 20160610 025600 15.19 2.19 20160610 025600 15.36 2.19 20160610 025600 7.49 1.98 20160610 025600 7.59 2.00 20160610 025600 7.66 2.02 20160610 025600 7.74 2.04 20160610 025600 7.79 2.06 20160610 025600 8.28 2.08 20160610 025600 8.89 2.09 20160610 025600 9.58 2.10 20160610 025700 5.09 1.94 20160610 025700 5.10 1.95 20160610 025700 5.12 1.92 20160610 025700 5.16 1.90 20160610 025700 5.20 1.89 20160610 025700 5.23 1.88 20160610 025700 5.27 1.77 20160610 025700 5.27 1.86 20160610 025700 5.29 1.78 20160610 025700 5.31 1.76 20160610 025700 5.32 1.78 20160610 025700 5.32 1.80 20160610 025700 5.32 1.85 20160610 025700 5.33 1.78 20160610 025700 5.33 1.79 20160610 025700 5.33 1.80 20160610 025700 5.33 1.81 20160610 025700 5.33 1.95 20160610 025700 5.35 1.81 20160610 025700 5.36 1.83 20160610 025700 5.37 1.82 20160610 025700 5.38 1.76 20160610 025700 5.38 1.82 20160610 025700 5.47 1.75 20160610 025700 5.52 1.94 20160610 025700 5.63 1.75 20160610 025700 5.75 1.75 20160610 025700 5.75 1.94 20160610 025700 5.91 1.74 20160610 025700 5.99 1.93 20160610 025700 6.00 1.73 20160610 025700 6.03 1.73 20160610 025700 6.12 1.73 20160610 025700 6.20 1.72 20160610 025700 6.23 1.92 20160610 025700 6.28 1.72 20160610 025700 6.36 1.71 20160610 025700 6.44 1.91 20160610 025700 6.46 1.71 20160610 025700 6.58 1.70 20160610 025700 6.69 1.70 20160610 025700 6.70 1.91 20160610 025700 6.85 1.69 20160610 025700 6.95 1.90 20160610 025700 7.03 1.69 20160610 025700 7.12 1.90 20160610 025700 7.21 1.69 20160610 025700 7.22 1.92 20160610 025700 7.32 1.94 20160610 025700 7.35 1.68 20160610 025700 7.42 1.96 20160610 025700 7.53 1.68 20160610 025700 7.71 1.68 20160610 025700 7.87 1.68 20160610 025700 8.04 1.68 20160610 025700 8.14 1.70 20160610 025700 8.24 1.72 20160610 025700 8.35 1.74 20160610 025700 8.49 1.76 20160610 025700 8.65 1.77 20160610 025700 8.80 1.79 20160610 025700 8.96 1.81 20160610 025800 6.20 1.15 20160610 025800 6.47 1.21 20160610 025800 6.69 1.27 20160610 025800 6.98 1.33 20160610 025800 7.26 1.39 20160610 025800 7.53 1.45 20160610 025800 7.78 1.50 20160610 025800 8.07 1.56 20160610 025800 8.10 1.85 20160610 025800 8.13 1.84 20160610 025800 8.13 1.85 20160610 025800 8.17 1.86 20160610 025800 8.20 1.81 20160610 025800 8.22 1.86 20160610 025800 8.26 1.80 20160610 025800 8.30 1.86 20160610 025800 8.32 1.77 20160610 025800 8.35 1.62 20160610 025800 8.37 1.75 20160610 025800 8.38 1.66 20160610 025800 8.40 1.86 20160610 025800 8.41 1.66 20160610 025800 8.42 1.73 20160610 025800 8.44 1.69 20160610 025800 8.46 1.70 20160610 025800 8.48 1.71 20160610 025800 8.49 1.86 20160610 025800 8.50 1.68 20160610 025800 8.52 1.68 20160610 025800 8.55 1.66 20160610 025800 8.55 1.73 20160610 025800 8.62 1.75 20160610 025800 8.63 1.86 20160610 025800 8.64 1.70 20160610 025800 8.68 1.77 20160610 025800 8.73 1.86 20160610 025800 8.75 1.80 20160610 025800 8.76 1.72 20160610 025800 8.84 1.82 20160610 025800 8.84 1.87 20160610 025800 8.87 1.74 20160610 025800 8.92 1.84 20160610 025800 8.95 1.88 20160610 025800 8.97 1.85 20160610 025800 8.98 1.76 20160610 025800 9.00 1.88 20160610 025800 9.03 1.87 20160610 025800 9.08 1.78 20160610 025800 9.08 1.88 20160610 025800 9.08 1.89 20160610 025800 9.12 1.89 20160610 025800 9.16 1.82 20160610 025800 9.16 1.90 20160610 025800 9.17 1.81 20160610 025800 9.17 1.90 20160610 025800 9.20 1.90 20160610 025800 9.23 1.90 20160610 025800 9.27 1.82 20160610 025800 9.27 1.91 20160610 025800 9.28 1.91 20160610 025800 9.31 1.92 20160610 025800 9.32 1.92 20160610 025800 9.36 1.93 20160610 025900 3.67 1.33 20160610 025900 3.77 1.33 20160610 025900 3.94 1.33 20160610 025900 3.98 1.34 20160610 025900 4.05 1.33 20160610 025900 4.14 1.33 20160610 025900 4.32 1.33 20160610 025900 4.38 1.34 20160610 025900 4.44 1.32 20160610 025900 4.60 1.32 20160610 025900 4.73 1.32 20160610 025900 4.83 1.34 20160610 025900 4.86 1.31 20160610 025900 5.02 1.29 20160610 025900 5.12 1.28 20160610 025900 5.23 1.35 20160610 025900 5.24 1.26 20160610 025900 5.40 1.25 20160610 025900 5.50 1.23 20160610 025900 5.59 1.35 20160610 025900 5.67 1.22 20160610 025900 5.79 1.20 20160610 025900 5.91 1.17 20160610 025900 5.92 1.16 20160610 025900 5.92 1.18 20160610 025900 5.93 1.17 20160610 025900 5.94 1.16 20160610 025900 5.94 1.18 20160610 025900 5.99 1.15 20160610 025900 6.01 1.35 20160610 025900 6.04 1.15 20160610 025900 6.11 1.15 20160610 025900 6.39 1.36 20160610 025900 6.41 1.15 20160610 025900 6.41 1.16 20160610 025900 6.42 1.14 20160610 025900 6.43 1.14 20160610 025900 6.61 1.19 20160610 025900 6.72 1.36 20160610 025900 6.78 1.22 20160610 025900 6.85 1.47 20160610 025900 6.86 1.47 20160610 025900 6.87 1.45 20160610 025900 6.90 1.44 20160610 025900 6.92 1.43 20160610 025900 6.93 1.45 20160610 025900 6.94 1.24 20160610 025900 6.95 1.42 20160610 025900 6.99 1.41 20160610 025900 7.02 1.40 20160610 025900 7.02 1.44 20160610 025900 7.05 1.38 20160610 025900 7.09 1.37 20160610 025900 7.11 1.27 20160610 025900 7.14 1.43 20160610 025900 7.23 1.42 20160610 025900 7.28 1.29 20160610 025900 7.37 1.41 20160610 025900 7.48 1.32 20160610 025900 7.53 1.40 20160610 025900 7.62 1.34 20160610 025900 7.67 1.38 20160610 025900 7.79 1.36 20160610 025900 7.82 1.38 20160610 030000 3.83 1.26 20160610 030000 3.90 1.26 20160610 030000 4.01 1.25 20160610 030000 4.04 1.26 20160610 030000 4.24 1.27 20160610 030000 4.39 1.23 20160610 030000 4.46 1.27 20160610 030000 4.66 1.21 20160610 030000 4.67 1.27 20160610 030000 4.91 1.27 20160610 030000 5.00 1.19 20160610 030000 5.14 1.28 20160610 030000 5.33 1.17 20160610 030000 5.37 1.28 20160610 030000 5.62 1.31 20160610 030000 5.64 1.15 20160610 030000 5.77 1.02 20160610 030000 5.78 1.01 20160610 030000 5.79 1.00 20160610 030000 5.83 0.99 20160610 030000 5.85 1.06 20160610 030000 5.87 0.97 20160610 030000 5.89 1.13 20160610 030000 5.91 0.96 20160610 030000 5.94 1.37 20160610 030000 5.95 1.09 20160610 030000 6.00 1.11 20160610 030000 6.12 1.14 20160610 030000 6.19 1.11 20160610 030000 6.22 1.43 20160610 030000 6.26 1.16 20160610 030000 6.37 1.19 20160610 030000 6.43 1.13 20160610 030000 6.44 1.13 20160610 030000 6.45 1.11 20160610 030000 6.45 1.12 20160610 030000 6.46 1.48 20160610 030000 6.47 1.10 20160610 030000 6.47 1.11 20160610 030000 6.51 1.21 20160610 030000 6.65 1.23 20160610 030000 6.76 1.26 20160610 030000 6.79 1.53 20160610 030000 6.85 1.29 20160610 030000 6.91 1.31 20160610 030000 7.05 1.35 20160610 030000 7.10 1.58 20160610 030000 7.16 1.38 20160610 030000 7.31 1.41 20160610 030000 7.42 1.64 20160610 030000 7.51 1.45 20160610 030000 7.67 1.48 20160610 030000 7.70 1.68 20160610 030000 7.89 1.52 20160610 030000 7.89 1.54 20160610 030000 7.93 1.57 20160610 030000 7.97 1.60 20160610 030000 7.98 1.62 20160610 030000 8.02 1.65 20160610 030000 8.03 1.68 20160610 030000 8.04 1.73 20160610 030000 8.06 1.70 20160610 030000 8.08 1.72 20160610 030100 10.15 1.37 20160610 030100 10.32 1.28 20160610 030100 10.72 1.30 20160610 030100 10.75 1.35 20160610 030100 10.76 1.34 20160610 030100 10.77 1.35 20160610 030100 10.79 1.36 20160610 030100 10.80 1.34 20160610 030100 10.83 1.37 20160610 030100 10.86 1.36 20160610 030100 10.88 1.33 20160610 030100 10.98 1.33 20160610 030100 11.03 1.33 20160610 030100 4.48 1.01 20160610 030100 4.48 1.06 20160610 030100 4.49 1.04 20160610 030100 4.50 0.96 20160610 030100 4.50 0.98 20160610 030100 4.51 1.08 20160610 030100 4.51 1.10 20160610 030100 4.52 1.13 20160610 030100 4.57 1.15 20160610 030100 4.68 0.95 20160610 030100 4.71 1.16 20160610 030100 4.89 0.95 20160610 030100 5.07 0.94 20160610 030100 5.12 1.16 20160610 030100 5.28 0.94 20160610 030100 5.48 0.93 20160610 030100 5.51 1.15 20160610 030100 5.71 0.93 20160610 030100 5.71 1.33 20160610 030100 5.83 1.15 20160610 030100 5.87 0.93 20160610 030100 5.87 1.33 20160610 030100 5.91 1.33 20160610 030100 5.98 0.95 20160610 030100 6.03 1.34 20160610 030100 6.06 0.94 20160610 030100 6.10 0.92 20160610 030100 6.13 0.93 20160610 030100 6.21 1.34 20160610 030100 6.24 0.92 20160610 030100 6.28 1.15 20160610 030100 6.34 1.35 20160610 030100 6.50 1.36 20160610 030100 6.54 1.34 20160610 030100 6.64 1.37 20160610 030100 6.70 1.14 20160610 030100 6.80 1.38 20160610 030100 7.15 1.14 20160610 030100 7.15 1.35 20160610 030100 7.52 1.14 20160610 030100 7.70 1.35 20160610 030100 7.98 1.13 20160610 030100 8.32 1.36 20160610 030100 8.35 1.15 20160610 030100 8.62 1.16 20160610 030100 8.95 1.36 20160610 030100 8.96 1.19 20160610 030100 9.30 1.21 20160610 030100 9.62 1.37 20160610 030100 9.65 1.23 20160610 030100 9.96 1.25 20160610 030200 10.11 1.00 20160610 030200 10.13 1.53 20160610 030200 10.27 1.01 20160610 030200 10.32 1.53 20160610 030200 10.43 1.01 20160610 030200 10.43 1.46 20160610 030200 10.56 1.53 20160610 030200 10.69 1.02 20160610 030200 10.70 1.04 20160610 030200 10.79 1.53 20160610 030200 10.90 1.49 20160610 030200 10.93 1.03 20160610 030200 10.98 1.53 20160610 030200 11.15 1.04 20160610 030200 11.21 1.53 20160610 030200 11.38 1.51 20160610 030200 11.44 1.53 20160610 030200 11.67 1.53 20160610 030200 4.63 1.09 20160610 030200 5.08 1.13 20160610 030200 5.32 1.08 20160610 030200 5.38 1.17 20160610 030200 5.79 1.21 20160610 030200 6.09 1.08 20160610 030200 6.15 1.25 20160610 030200 6.45 1.29 20160610 030200 6.71 1.07 20160610 030200 6.79 1.32 20160610 030200 6.89 1.38 20160610 030200 7.00 1.38 20160610 030200 7.06 1.38 20160610 030200 7.11 1.37 20160610 030200 7.13 1.36 20160610 030200 7.22 1.36 20160610 030200 7.31 1.36 20160610 030200 7.43 1.35 20160610 030200 7.43 1.40 20160610 030200 7.50 1.07 20160610 030200 7.52 1.34 20160610 030200 7.65 1.33 20160610 030200 7.68 1.42 20160610 030200 7.78 1.32 20160610 030200 7.90 1.43 20160610 030200 8.13 1.44 20160610 030200 8.24 1.34 20160610 030200 8.28 0.98 20160610 030200 8.30 1.06 20160610 030200 8.35 1.45 20160610 030200 8.59 1.46 20160610 030200 8.62 1.37 20160610 030200 8.86 1.47 20160610 030200 9.09 1.39 20160610 030200 9.12 1.49 20160610 030200 9.13 1.05 20160610 030200 9.23 0.99 20160610 030200 9.35 1.50 20160610 030200 9.56 1.41 20160610 030200 9.63 1.52 20160610 030200 9.74 0.99 20160610 030200 9.80 1.00 20160610 030200 9.82 1.05 20160610 030200 9.89 1.53 20160610 030200 9.92 1.00 20160610 030200 9.95 1.44 20160610 030300 3.61 0.88 20160610 030300 3.61 0.89 20160610 030300 3.66 0.87 20160610 030300 3.68 0.91 20160610 030300 3.79 0.86 20160610 030300 3.82 0.85 20160610 030300 3.96 0.85 20160610 030300 3.96 0.92 20160610 030300 3.99 0.84 20160610 030300 4.11 0.85 20160610 030300 4.11 0.86 20160610 030300 4.18 0.83 20160610 030300 4.25 0.85 20160610 030300 4.37 0.93 20160610 030300 4.42 0.85 20160610 030300 4.42 0.86 20160610 030300 4.49 0.85 20160610 030300 4.50 0.82 20160610 030300 4.51 0.85 20160610 030300 4.60 0.85 20160610 030300 4.61 0.85 20160610 030300 4.70 0.83 20160610 030300 4.73 0.84 20160610 030300 4.76 0.78 20160610 030300 4.77 0.85 20160610 030300 4.78 0.88 20160610 030300 4.82 0.80 20160610 030300 4.83 0.84 20160610 030300 4.89 0.83 20160610 030300 4.91 0.80 20160610 030300 4.93 0.80 20160610 030300 4.99 0.85 20160610 030300 5.00 0.82 20160610 030300 5.02 0.94 20160610 030300 5.06 0.81 20160610 030300 5.08 0.79 20160610 030300 5.11 0.82 20160610 030300 5.15 0.89 20160610 030300 5.16 0.80 20160610 030300 5.17 0.80 20160610 030300 5.21 0.85 20160610 030300 5.24 0.84 20160610 030300 5.30 0.77 20160610 030300 5.52 0.90 20160610 030300 5.53 0.75 20160610 030300 5.75 0.73 20160610 030300 5.78 0.95 20160610 030300 5.81 0.91 20160610 030300 5.95 0.71 20160610 030300 6.18 0.92 20160610 030300 6.20 0.69 20160610 030300 6.23 0.74 20160610 030300 6.23 0.77 20160610 030300 6.25 0.71 20160610 030300 6.27 0.80 20160610 030300 6.32 0.83 20160610 030300 6.40 0.86 20160610 030300 6.51 0.89 20160610 030300 6.53 0.94 20160610 030300 6.62 0.96 20160610 030300 6.66 0.92 20160610 030300 6.81 0.95 20160610 030300 7.35 0.97 20160610 030400 3.14 0.83 20160610 030400 3.16 0.82 20160610 030400 3.16 0.83 20160610 030400 3.18 0.83 20160610 030400 3.22 0.79 20160610 030400 3.24 0.84 20160610 030400 3.28 0.81 20160610 030400 3.29 0.84 20160610 030400 3.35 0.71 20160610 030400 3.38 0.84 20160610 030400 3.49 0.69 20160610 030400 3.62 0.81 20160610 030400 3.65 0.67 20160610 030400 3.86 0.66 20160610 030400 3.95 0.82 20160610 030400 4.03 0.69 20160610 030400 4.22 0.71 20160610 030400 4.29 0.82 20160610 030400 4.42 0.74 20160610 030400 4.57 0.75 20160610 030400 4.64 0.82 20160610 030400 4.94 0.83 20160610 030400 5.30 0.83 20160610 030400 5.66 0.83 20160610 030400 5.96 0.84 20160610 030400 6.17 0.84 20160610 030400 6.22 0.84 20160610 030400 6.27 0.83 20160610 030400 6.32 0.83 20160610 030400 6.37 0.82 20160610 030400 6.42 0.82 20160610 030400 6.48 0.81 20160610 030400 6.53 0.81 20160610 030400 6.58 0.80 20160610 030400 6.63 0.82 20160610 030400 6.68 0.84 20160610 030400 6.71 1.02 20160610 030400 6.73 0.87 20160610 030400 6.73 1.02 20160610 030400 6.77 1.02 20160610 030400 6.79 0.89 20160610 030400 6.81 1.02 20160610 030400 6.85 0.92 20160610 030400 6.87 1.02 20160610 030400 6.90 0.94 20160610 030400 6.91 1.01 20160610 030400 6.95 0.96 20160610 030400 6.95 1.00 20160610 030400 6.95 1.01 20160610 030400 7.00 1.01 20160610 030400 7.01 0.99 20160610 030400 7.03 1.01 20160610 030400 7.06 1.01 20160610 030400 7.17 1.00 20160610 030400 7.37 0.99 20160610 030400 7.62 0.98 20160610 030400 7.88 0.97 20160610 030400 8.10 0.96 20160610 030500 10.10 1.00 20160610 030500 10.14 1.00 20160610 030500 10.16 1.03 20160610 030500 10.28 0.99 20160610 030500 10.32 0.89 20160610 030500 10.37 0.97 20160610 030500 10.53 0.95 20160610 030500 10.64 1.02 20160610 030500 10.65 0.93 20160610 030500 10.80 0.91 20160610 030500 10.89 0.89 20160610 030500 10.90 0.88 20160610 030500 11.15 1.03 20160610 030500 11.54 1.03 20160610 030500 12.23 1.03 20160610 030500 12.41 1.03 20160610 030500 13.17 1.03 20160610 030500 13.51 1.03 20160610 030500 14.22 1.03 20160610 030500 14.71 1.03 20160610 030500 15.37 1.03 20160610 030500 15.85 1.03 20160610 030500 16.43 1.03 20160610 030500 16.88 1.03 20160610 030500 17.44 1.03 20160610 030500 18.06 1.03 20160610 030500 18.65 1.03 20160610 030500 19.18 1.03 20160610 030500 19.74 1.03 20160610 030500 20.21 1.03 20160610 030500 4.31 1.04 20160610 030500 4.36 1.03 20160610 030500 4.40 1.03 20160610 030500 4.42 1.03 20160610 030500 4.44 1.03 20160610 030500 4.50 1.03 20160610 030500 4.56 1.02 20160610 030500 4.57 1.04 20160610 030500 4.58 1.03 20160610 030500 4.65 1.02 20160610 030500 5.23 1.04 20160610 030500 5.92 1.04 20160610 030500 6.61 1.04 20160610 030500 7.46 1.03 20160610 030500 8.38 0.96 20160610 030500 8.38 1.03 20160610 030500 8.65 0.95 20160610 030500 8.82 0.96 20160610 030500 8.92 0.97 20160610 030500 9.00 0.98 20160610 030500 9.13 0.99 20160610 030500 9.22 1.00 20160610 030500 9.33 1.03 20160610 030500 9.36 1.01 20160610 030500 9.52 0.94 20160610 030500 9.52 1.02 20160610 030500 9.57 0.96 20160610 030500 9.63 0.92 20160610 030500 9.63 1.03 20160610 030500 9.73 0.98 20160610 030500 9.79 1.04 20160610 030500 9.87 0.91 20160610 030500 9.91 1.02 20160610 030600 3.51 0.99 20160610 030600 3.53 0.98 20160610 030600 3.54 1.00 20160610 030600 3.58 0.97 20160610 030600 3.58 1.02 20160610 030600 3.60 0.95 20160610 030600 3.68 0.94 20160610 030600 3.73 0.93 20160610 030600 3.76 1.02 20160610 030600 3.85 0.92 20160610 030600 3.86 1.02 20160610 030600 3.96 0.92 20160610 030600 3.97 1.02 20160610 030600 4.00 0.94 20160610 030600 4.00 0.95 20160610 030600 4.04 0.96 20160610 030600 4.08 0.97 20160610 030600 4.08 0.98 20160610 030600 4.11 0.99 20160610 030600 4.15 1.02 20160610 030600 4.23 1.00 20160610 030600 4.25 1.02 20160610 030600 4.40 1.02 20160610 030600 4.48 1.02 20160610 030600 4.50 1.00 20160610 030600 4.56 1.02 20160610 030600 4.77 1.00 20160610 030600 5.03 1.00 20160610 030600 5.34 1.00 20160610 030600 5.68 1.00 20160610 030600 5.98 1.00 20160610 030600 6.33 1.00 20160610 030600 6.71 1.00 20160610 030600 6.81 1.19 20160610 030600 6.98 1.00 20160610 030600 7.20 1.01 20160610 030600 7.37 1.18 20160610 030600 7.44 1.01 20160610 030600 7.66 1.01 20160610 030600 7.90 1.01 20160610 030600 7.92 1.17 20160610 030600 8.08 1.01 20160610 030600 8.31 1.01 20160610 030600 8.32 1.16 20160610 030600 8.39 1.13 20160610 030600 8.52 1.11 20160610 030600 8.53 1.01 20160610 030600 8.59 1.09 20160610 030600 8.72 1.07 20160610 030600 8.75 1.01 20160610 030600 8.77 1.01 20160610 030600 8.81 1.00 20160610 030600 8.84 1.00 20160610 030600 8.85 1.05 20160610 030600 8.87 1.00 20160610 030600 8.93 0.99 20160610 030600 8.93 1.03 20160610 030600 8.98 0.99 20160610 030600 9.06 0.98 20160610 030600 9.06 1.00 20160610 030600 9.11 0.98 20160610 030600 9.15 0.98 20160610 030700 10.14 1.02 20160610 030700 10.49 1.05 20160610 030700 10.90 1.04 20160610 030700 11.21 1.02 20160610 030700 11.22 1.02 20160610 030700 11.49 1.03 20160610 030700 11.65 1.00 20160610 030700 11.77 1.04 20160610 030700 11.98 1.04 20160610 030700 12.05 0.98 20160610 030700 12.22 1.05 20160610 030700 12.48 1.06 20160610 030700 12.49 0.96 20160610 030700 12.66 1.05 20160610 030700 12.84 1.03 20160610 030700 12.87 0.94 20160610 030700 13.01 1.01 20160610 030700 13.18 0.98 20160610 030700 13.29 0.92 20160610 030700 13.40 0.96 20160610 030700 13.53 0.94 20160610 030700 13.75 0.89 20160610 030700 13.75 0.92 20160610 030700 13.92 0.90 20160610 030700 14.06 0.88 20160610 030700 4.14 0.93 20160610 030700 4.24 0.94 20160610 030700 4.25 0.92 20160610 030700 4.42 0.96 20160610 030700 4.60 0.97 20160610 030700 4.79 0.98 20160610 030700 4.99 0.99 20160610 030700 5.18 1.23 20160610 030700 5.20 1.24 20160610 030700 5.23 1.00 20160610 030700 5.27 1.23 20160610 030700 5.30 1.23 20160610 030700 5.36 1.20 20160610 030700 5.45 1.18 20160610 030700 5.47 1.01 20160610 030700 5.51 1.15 20160610 030700 5.55 1.22 20160610 030700 5.60 1.13 20160610 030700 5.65 0.87 20160610 030700 5.66 1.02 20160610 030700 5.67 1.10 20160610 030700 5.75 1.08 20160610 030700 5.82 1.06 20160610 030700 5.85 1.21 20160610 030700 5.89 1.03 20160610 030700 6.20 0.86 20160610 030700 6.27 1.20 20160610 030700 7.02 0.85 20160610 030700 7.82 0.84 20160610 030700 8.57 0.83 20160610 030700 8.99 0.84 20160610 030700 9.01 0.87 20160610 030700 9.13 0.89 20160610 030700 9.23 0.92 20160610 030700 9.42 0.94 20160610 030700 9.64 0.97 20160610 030700 9.91 1.00 20160610 030800 10.32 1.01 20160610 030800 10.65 1.01 20160610 030800 10.96 1.01 20160610 030800 4.21 0.96 20160610 030800 4.23 0.96 20160610 030800 4.27 0.96 20160610 030800 4.30 0.96 20160610 030800 4.37 0.96 20160610 030800 4.44 0.96 20160610 030800 4.59 0.95 20160610 030800 4.60 0.95 20160610 030800 4.79 0.93 20160610 030800 4.84 0.95 20160610 030800 5.00 0.91 20160610 030800 5.12 0.95 20160610 030800 5.26 0.89 20160610 030800 5.30 0.95 20160610 030800 5.35 0.95 20160610 030800 5.43 0.96 20160610 030800 5.48 0.87 20160610 030800 5.52 0.96 20160610 030800 5.62 0.96 20160610 030800 5.72 0.85 20160610 030800 5.72 0.96 20160610 030800 5.85 0.96 20160610 030800 5.99 0.96 20160610 030800 6.01 0.83 20160610 030800 6.12 0.96 20160610 030800 6.25 0.81 20160610 030800 6.38 0.97 20160610 030800 6.51 0.79 20160610 030800 6.69 0.97 20160610 030800 6.90 0.81 20160610 030800 7.00 0.97 20160610 030800 7.25 0.97 20160610 030800 7.36 0.84 20160610 030800 7.55 0.98 20160610 030800 7.82 0.87 20160610 030800 7.84 0.98 20160610 030800 8.14 0.98 20160610 030800 8.16 0.89 20160610 030800 8.38 0.99 20160610 030800 8.63 0.92 20160610 030800 8.68 0.99 20160610 030800 8.77 0.98 20160610 030800 8.85 0.97 20160610 030800 8.97 0.97 20160610 030800 9.07 0.96 20160610 030800 9.10 0.94 20160610 030800 9.18 0.94 20160610 030800 9.29 0.94 20160610 030800 9.41 0.92 20160610 030800 9.53 0.91 20160610 030800 9.53 0.97 20160610 030800 9.56 0.95 20160610 030800 9.56 0.97 20160610 030800 9.56 0.98 20160610 030800 9.57 1.00 20160610 030800 9.58 0.94 20160610 030800 9.59 0.92 20160610 030800 9.59 1.02 20160610 030800 9.61 0.91 20160610 030800 9.93 0.99 20160610 030900 10.00 1.11 20160610 030900 10.02 1.11 20160610 030900 10.04 1.09 20160610 030900 10.06 1.10 20160610 030900 10.08 1.11 20160610 030900 10.10 1.21 20160610 030900 10.10 1.23 20160610 030900 10.12 1.19 20160610 030900 10.12 1.25 20160610 030900 10.14 1.18 20160610 030900 10.14 1.27 20160610 030900 10.17 1.10 20160610 030900 10.17 1.11 20160610 030900 10.18 1.12 20160610 030900 10.19 1.16 20160610 030900 10.20 1.28 20160610 030900 10.23 1.14 20160610 030900 10.30 1.11 20160610 030900 10.30 1.15 20160610 030900 10.31 1.13 20160610 030900 10.31 1.28 20160610 030900 10.34 1.11 20160610 030900 10.39 1.26 20160610 030900 10.39 1.27 20160610 030900 10.42 1.11 20160610 030900 10.43 1.29 20160610 030900 10.44 1.14 20160610 030900 10.44 1.17 20160610 030900 10.47 1.27 20160610 030900 10.47 1.28 20160610 030900 10.53 1.11 20160610 030900 10.53 1.29 20160610 030900 10.55 1.19 20160610 030900 10.56 1.16 20160610 030900 10.56 1.27 20160610 030900 10.66 1.27 20160610 030900 10.67 1.29 20160610 030900 10.69 1.18 20160610 030900 10.70 1.21 20160610 030900 10.76 1.28 20160610 030900 10.80 1.20 20160610 030900 10.82 1.29 20160610 030900 10.87 1.23 20160610 030900 10.88 1.27 20160610 030900 10.91 1.22 20160610 030900 10.95 1.29 20160610 030900 11.01 1.26 20160610 030900 11.01 1.28 20160610 030900 11.03 1.24 20160610 030900 11.11 1.30 20160610 030900 11.12 1.25 20160610 030900 11.13 1.28 20160610 030900 11.16 1.28 20160610 030900 11.23 1.27 20160610 030900 11.24 1.30 20160610 030900 11.29 1.28 20160610 030900 9.61 1.04 20160610 030900 9.63 1.05 20160610 030900 9.68 1.06 20160610 030900 9.74 1.07 20160610 030900 9.82 1.08 20160610 030900 9.92 1.09 20160610 030900 9.98 1.10 20160610 030900 9.98 1.11 20160610 031000 10.25 1.42 20160610 031000 10.54 1.41 20160610 031000 10.56 1.29 20160610 031000 10.65 1.30 20160610 031000 10.76 1.31 20160610 031000 10.82 1.40 20160610 031000 10.85 1.33 20160610 031000 10.99 1.34 20160610 031000 11.11 1.38 20160610 031000 11.13 1.35 20160610 031000 11.24 1.37 20160610 031000 4.97 1.43 20160610 031000 4.98 1.42 20160610 031000 4.98 1.44 20160610 031000 4.99 1.42 20160610 031000 4.99 1.44 20160610 031000 5.02 1.45 20160610 031000 5.03 1.41 20160610 031000 5.06 1.45 20160610 031000 5.15 1.47 20160610 031000 5.30 1.49 20160610 031000 5.32 1.42 20160610 031000 5.48 1.52 20160610 031000 5.66 1.54 20160610 031000 5.76 1.42 20160610 031000 5.86 1.57 20160610 031000 6.03 1.60 20160610 031000 6.06 1.49 20160610 031000 6.10 1.47 20160610 031000 6.20 1.45 20160610 031000 6.20 1.51 20160610 031000 6.22 1.43 20160610 031000 6.25 1.63 20160610 031000 6.27 1.43 20160610 031000 6.48 1.66 20160610 031000 6.49 1.53 20160610 031000 6.66 1.44 20160610 031000 6.70 1.68 20160610 031000 6.83 1.55 20160610 031000 6.92 1.69 20160610 031000 7.03 1.44 20160610 031000 7.09 1.56 20160610 031000 7.19 1.69 20160610 031000 7.43 1.59 20160610 031000 7.43 1.69 20160610 031000 7.49 1.45 20160610 031000 7.66 1.69 20160610 031000 7.76 1.61 20160610 031000 7.89 1.69 20160610 031000 7.94 1.46 20160610 031000 8.05 1.63 20160610 031000 8.14 1.68 20160610 031000 8.38 1.68 20160610 031000 8.39 1.47 20160610 031000 8.41 1.65 20160610 031000 8.56 1.68 20160610 031000 8.77 1.48 20160610 031000 8.78 1.68 20160610 031000 9.06 1.47 20160610 031000 9.38 1.45 20160610 031000 9.63 1.45 20160610 031000 9.92 1.44 20160610 031100 5.22 1.27 20160610 031100 5.25 1.28 20160610 031100 5.30 1.29 20160610 031100 5.36 1.30 20160610 031100 5.39 1.26 20160610 031100 5.39 1.31 20160610 031100 5.46 1.31 20160610 031100 5.54 1.32 20160610 031100 5.55 1.25 20160610 031100 5.60 1.33 20160610 031100 5.68 1.33 20160610 031100 5.74 1.24 20160610 031100 5.74 1.34 20160610 031100 5.81 1.34 20160610 031100 5.84 1.14 20160610 031100 5.88 1.24 20160610 031100 5.89 1.33 20160610 031100 5.93 1.33 20160610 031100 6.02 1.33 20160610 031100 6.06 1.14 20160610 031100 6.06 1.23 20160610 031100 6.12 1.32 20160610 031100 6.17 1.32 20160610 031100 6.24 1.13 20160610 031100 6.26 1.22 20160610 031100 6.28 1.32 20160610 031100 6.31 1.41 20160610 031100 6.36 1.39 20160610 031100 6.39 1.37 20160610 031100 6.40 1.31 20160610 031100 6.42 1.22 20160610 031100 6.43 1.33 20160610 031100 6.43 1.34 20160610 031100 6.48 1.13 20160610 031100 6.62 1.21 20160610 031100 6.68 1.24 20160610 031100 6.68 1.25 20160610 031100 6.69 1.24 20160610 031100 6.71 1.24 20160610 031100 6.72 1.23 20160610 031100 6.73 1.23 20160610 031100 6.74 1.13 20160610 031100 6.74 1.22 20160610 031100 6.75 1.21 20160610 031100 6.84 1.20 20160610 031100 6.91 1.18 20160610 031100 6.97 1.13 20160610 031100 6.98 1.16 20160610 031100 7.11 1.14 20160610 031100 7.13 1.12 20160610 031100 7.15 1.12 20160610 031100 7.17 1.11 20160610 031100 7.19 1.10 20160610 031100 7.22 1.12 20160610 031100 7.24 1.10 20160610 031100 7.28 1.10 20160610 031100 7.33 1.11 20160610 031100 7.34 1.09 20160610 031100 7.42 1.09 20160610 031100 7.47 1.09 20160610 031200 1.37 0.78 20160610 031200 1.66 0.79 20160610 031200 1.74 0.78 20160610 031200 2.43 0.80 20160610 031200 2.59 0.77 20160610 031200 3.20 0.81 20160610 031200 3.25 0.87 20160610 031200 3.38 0.85 20160610 031200 3.51 0.76 20160610 031200 3.60 0.84 20160610 031200 3.84 0.82 20160610 031200 4.03 0.81 20160610 031200 4.16 0.82 20160610 031200 4.21 0.79 20160610 031200 4.33 0.78 20160610 031200 4.43 0.77 20160610 031200 4.58 0.76 20160610 031200 4.60 0.75 20160610 031200 4.83 0.83 20160610 031200 4.88 0.85 20160610 031200 4.90 0.86 20160610 031200 4.95 0.88 20160610 031200 5.01 0.90 20160610 031200 5.05 0.92 20160610 031200 5.11 0.94 20160610 031200 5.17 0.96 20160610 031200 5.24 0.98 20160610 031200 5.34 1.00 20160610 031200 5.36 1.14 20160610 031200 5.44 1.02 20160610 031200 5.44 1.15 20160610 031200 5.46 1.14 20160610 031200 5.51 1.15 20160610 031200 5.57 0.96 20160610 031200 5.57 1.15 20160610 031200 5.58 1.04 20160610 031200 5.60 0.98 20160610 031200 5.62 1.01 20160610 031200 5.62 1.14 20160610 031200 5.65 0.98 20160610 031200 5.65 1.15 20160610 031200 5.66 1.03 20160610 031200 5.70 1.05 20160610 031200 5.71 1.16 20160610 031200 5.73 1.08 20160610 031200 5.74 1.06 20160610 031200 5.77 1.16 20160610 031200 5.78 1.00 20160610 031200 5.79 1.10 20160610 031200 5.84 1.07 20160610 031200 5.84 1.13 20160610 031200 5.84 1.16 20160610 031200 5.88 1.14 20160610 031200 5.89 1.02 20160610 031200 5.90 1.16 20160610 031200 5.97 1.04 20160610 031200 6.00 1.09 20160610 031200 6.11 1.06 20160610 031200 6.18 1.11 20160610 031200 6.21 1.08 20160610 031200 6.29 1.10 20160610 031200 6.29 1.12 20160610 031200 6.44 1.13 20160610 031200 6.48 1.14 20160610 031300 10.04 0.70 20160610 031300 10.23 -0.41 20160610 031300 10.55 0.68 20160610 031300 11.02 0.67 20160610 031300 11.28 -0.34 20160610 031300 11.44 0.65 20160610 031300 11.88 0.64 20160610 031300 12.17 -0.27 20160610 031300 12.46 0.62 20160610 031300 12.79 -0.18 20160610 031300 12.81 0.61 20160610 031300 12.93 -0.09 20160610 031300 13.12 0.01 20160610 031300 13.26 0.59 20160610 031300 13.31 0.09 20160610 031300 13.49 0.18 20160610 031300 13.73 0.57 20160610 031300 13.76 0.27 20160610 031300 14.02 0.35 20160610 031300 14.23 0.44 20160610 031300 14.23 0.56 20160610 031300 14.57 0.53 20160610 031300 3.40 0.86 20160610 031300 3.52 0.86 20160610 031300 3.61 -0.85 20160610 031300 3.66 -0.83 20160610 031300 3.76 0.86 20160610 031300 3.81 -0.87 20160610 031300 3.87 -0.80 20160610 031300 3.96 0.86 20160610 031300 4.16 0.85 20160610 031300 4.36 -0.78 20160610 031300 4.38 0.85 20160610 031300 4.44 -0.86 20160610 031300 4.62 0.85 20160610 031300 4.85 0.84 20160610 031300 4.97 0.84 20160610 031300 4.99 0.84 20160610 031300 5.01 -0.75 20160610 031300 5.01 0.84 20160610 031300 5.05 0.84 20160610 031300 5.10 0.84 20160610 031300 5.15 0.84 20160610 031300 5.23 0.84 20160610 031300 5.25 -0.79 20160610 031300 5.57 -0.73 20160610 031300 5.73 0.82 20160610 031300 6.25 -0.71 20160610 031300 6.39 -0.70 20160610 031300 6.44 0.80 20160610 031300 7.00 0.79 20160610 031300 7.26 -0.67 20160610 031300 7.29 -0.64 20160610 031300 7.70 0.77 20160610 031300 7.92 -0.60 20160610 031300 8.31 -0.56 20160610 031300 8.33 0.75 20160610 031300 8.63 -0.52 20160610 031300 8.93 0.73 20160610 031300 9.18 -0.49 20160610 031300 9.49 0.72 20160610 031400 10.25 -0.37 20160610 031400 10.88 -0.30 20160610 031400 11.71 -0.23 20160610 031400 12.55 -0.15 20160610 031400 13.20 -0.08 20160610 031400 14.03 0.00 20160610 031400 14.78 0.13 20160610 031400 15.46 0.25 20160610 031400 16.10 0.36 20160610 031400 16.85 0.50 20160610 031400 17.61 0.64 20160610 031400 18.19 0.75 20160610 031400 18.32 -0.17 20160610 031400 18.34 -0.25 20160610 031400 18.38 -0.11 20160610 031400 18.44 0.02 20160610 031400 18.46 -0.07 20160610 031400 18.51 0.08 20160610 031400 18.59 0.14 20160610 031400 18.66 0.27 20160610 031400 18.68 0.19 20160610 031400 18.74 0.34 20160610 031400 18.76 -0.19 20160610 031400 18.81 0.40 20160610 031400 18.83 0.50 20160610 031400 18.96 0.59 20160610 031400 18.96 0.89 20160610 031400 19.11 0.69 20160610 031400 19.27 0.77 20160610 031400 19.32 -0.13 20160610 031400 19.47 0.87 20160610 031400 19.73 1.04 20160610 031400 19.74 0.98 20160610 031400 19.92 -0.07 20160610 031400 19.92 1.06 20160610 031400 20.57 -0.03 20160610 031400 21.13 0.03 20160610 031400 21.84 0.09 20160610 031400 22.54 0.13 20160610 031400 23.19 0.19 20160610 031400 24.00 0.26 20160610 031400 24.82 0.41 20160610 031400 25.43 0.51 20160610 031400 26.27 0.66 20160610 031400 27.12 0.81 20160610 031400 27.87 0.94 20160610 031400 28.62 1.07 20160610 031400 29.51 1.22 20160610 031400 30.41 1.38 20160610 031400 30.82 1.42 20160610 031400 31.03 1.41 20160610 031400 31.24 1.40 20160610 031400 31.33 1.35 20160610 031400 31.54 1.35 20160610 031400 31.77 1.35 20160610 031400 32.00 1.34 20160610 031400 32.10 1.31 20160610 031400 32.34 1.31 20160610 031400 33.25 1.34 20160610 031400 34.41 1.34 20160610 031400 35.50 1.38 20160610 031400 36.80 1.41 20160610 031400 38.12 1.45 20160610 031400 9.43 -0.45 20160610 031500 34.28 -0.04 20160610 031500 35.47 -0.06 20160610 031500 36.64 -0.12 20160610 031500 37.87 -0.18 20160610 031500 38.89 -0.23 20160610 031500 39.08 1.45 20160610 031500 40.42 1.47 20160610 031500 40.46 0.02 20160610 031500 40.47 -0.26 20160610 031500 40.63 -0.02 20160610 031500 40.81 -0.07 20160610 031500 40.82 -0.13 20160610 031500 40.89 0.16 20160610 031500 41.06 -0.17 20160610 031500 41.31 -0.20 20160610 031500 41.60 -0.24 20160610 031500 41.70 -0.30 20160610 031500 41.74 0.34 20160610 031500 41.78 1.49 20160610 031500 41.82 -0.32 20160610 031500 42.03 -0.32 20160610 031500 42.37 0.48 20160610 031500 43.15 1.51 20160610 031500 43.27 0.64 20160610 031500 43.70 1.58 20160610 031500 44.30 0.81 20160610 031500 44.58 1.67 20160610 031500 44.88 2.12 20160610 031500 44.97 2.20 20160610 031500 45.09 2.05 20160610 031500 45.16 2.20 20160610 031500 45.32 2.00 20160610 031500 45.49 1.77 20160610 031500 45.58 0.99 20160610 031500 45.58 1.94 20160610 031500 45.64 1.86 20160610 031500 45.78 2.19 20160610 031500 45.96 1.79 20160610 031500 46.11 1.84 20160610 031500 46.28 1.74 20160610 031500 46.41 2.18 20160610 031500 46.58 1.13 20160610 031500 46.63 1.68 20160610 031500 46.81 1.63 20160610 031500 47.08 1.93 20160610 031500 47.15 1.62 20160610 031500 47.34 2.19 20160610 031500 47.51 1.60 20160610 031500 47.83 2.19 20160610 031500 47.85 1.58 20160610 031500 47.89 1.30 20160610 031500 48.10 2.02 20160610 031500 48.30 1.52 20160610 031500 48.48 2.19 20160610 031500 48.60 1.50 20160610 031500 48.89 1.48 20160610 031500 49.01 1.45 20160610 031500 49.15 2.10 20160610 031500 49.43 2.21 20160610 031500 49.83 2.16 20160610 031500 49.94 2.21 20160610 031500 50.63 2.23 20160610 031600 10.85 -1.61 20160610 031600 11.18 -2.06 20160610 031600 11.87 -1.57 20160610 031600 12.43 -2.07 20160610 031600 12.62 -1.53 20160610 031600 12.87 -1.49 20160610 031600 13.16 -1.45 20160610 031600 13.52 -1.41 20160610 031600 13.86 -1.37 20160610 031600 13.95 -2.09 20160610 031600 14.23 -1.34 20160610 031600 14.55 -1.31 20160610 031600 15.07 -1.26 20160610 031600 15.17 -0.06 20160610 031600 15.52 -1.22 20160610 031600 15.61 -0.12 20160610 031600 15.67 -2.11 20160610 031600 15.83 -1.18 20160610 031600 16.10 -0.19 20160610 031600 16.20 -1.13 20160610 031600 16.59 -0.27 20160610 031600 16.59 -1.07 20160610 031600 17.01 -0.33 20160610 031600 17.04 -1.00 20160610 031600 17.16 -2.13 20160610 031600 17.32 -2.02 20160610 031600 17.40 -0.95 20160610 031600 17.49 -0.40 20160610 031600 17.61 -1.89 20160610 031600 17.86 -0.89 20160610 031600 17.97 -0.48 20160610 031600 18.17 -1.76 20160610 031600 18.34 -0.82 20160610 031600 18.35 -0.54 20160610 031600 18.45 -1.66 20160610 031600 18.77 -0.76 20160610 031600 18.82 -0.62 20160610 031600 18.86 -1.55 20160610 031600 19.27 -0.69 20160610 031600 19.29 -1.44 20160610 031600 19.63 -1.36 20160610 031600 20.33 -1.24 20160610 031600 20.90 -1.13 20160610 031600 22.00 -0.99 20160610 031600 22.92 -0.87 20160610 031600 24.43 -0.70 20160610 031600 25.70 -0.55 20160610 031600 26.75 -0.43 20160610 031600 28.09 -0.29 20160610 031600 29.79 -0.11 20160610 031600 31.20 0.03 20160610 031600 32.18 0.08 20160610 031600 33.19 0.02 20160610 031600 4.75 -1.99 20160610 031600 5.07 -1.93 20160610 031600 5.50 -2.01 20160610 031600 5.58 -1.88 20160610 031600 6.44 -1.82 20160610 031600 6.82 -2.02 20160610 031600 7.44 -1.76 20160610 031600 8.14 -2.03 20160610 031600 8.34 -1.72 20160610 031600 9.50 -1.67 20160610 031600 9.64 -2.05 20160610 031700 10.03 0.87 20160610 031700 10.11 0.18 20160610 031700 10.64 0.89 20160610 031700 10.76 0.15 20160610 031700 10.90 0.90 20160610 031700 10.95 0.90 20160610 031700 11.04 0.91 20160610 031700 11.14 0.92 20160610 031700 11.25 0.92 20160610 031700 11.31 0.12 20160610 031700 11.36 0.93 20160610 031700 11.48 0.94 20160610 031700 11.59 0.95 20160610 031700 11.73 0.96 20160610 031700 11.87 0.98 20160610 031700 11.96 0.09 20160610 031700 12.03 1.00 20160610 031700 12.17 1.02 20160610 031700 12.61 0.06 20160610 031700 13.16 0.04 20160610 031700 13.82 0.01 20160610 031700 14.49 -0.03 20160610 031700 4.72 0.62 20160610 031700 4.86 0.62 20160610 031700 4.96 0.62 20160610 031700 4.99 0.63 20160610 031700 5.13 0.64 20160610 031700 5.22 0.61 20160610 031700 5.25 0.64 20160610 031700 5.35 0.65 20160610 031700 5.46 0.66 20160610 031700 5.54 0.61 20160610 031700 5.56 0.67 20160610 031700 5.69 0.68 20160610 031700 5.86 0.61 20160610 031700 5.93 0.70 20160610 031700 6.19 0.61 20160610 031700 6.45 0.61 20160610 031700 6.54 0.73 20160610 031700 6.78 0.61 20160610 031700 7.11 0.62 20160610 031700 7.15 0.76 20160610 031700 7.39 0.62 20160610 031700 7.59 0.58 20160610 031700 7.65 0.78 20160610 031700 7.80 0.54 20160610 031700 7.98 0.50 20160610 031700 8.18 0.46 20160610 031700 8.26 0.81 20160610 031700 8.39 0.42 20160610 031700 8.61 0.39 20160610 031700 8.80 0.36 20160610 031700 8.87 0.83 20160610 031700 9.03 0.32 20160610 031700 9.22 0.29 20160610 031700 9.28 0.29 20160610 031700 9.35 0.28 20160610 031700 9.42 0.85 20160610 031700 9.43 0.27 20160610 031700 9.48 0.26 20160610 031700 9.56 0.24 20160610 031700 9.63 0.23 20160610 031700 9.70 0.22 20160610 031700 9.76 0.21 20160610 031800 10.30 1.20 20160610 031800 10.41 1.28 20160610 031800 10.55 1.22 20160610 031800 10.66 1.07 20160610 031800 10.82 1.23 20160610 031800 11.07 1.25 20160610 031800 11.10 1.29 20160610 031800 11.26 1.26 20160610 031800 11.49 1.28 20160610 031800 11.55 1.10 20160610 031800 11.69 1.30 20160610 031800 12.30 1.12 20160610 031800 12.33 1.04 20160610 031800 12.52 1.06 20160610 031800 12.69 1.13 20160610 031800 12.70 1.08 20160610 031800 12.81 1.13 20160610 031800 12.90 1.13 20160610 031800 12.92 1.10 20160610 031800 13.00 1.13 20160610 031800 13.09 1.13 20160610 031800 13.15 1.13 20160610 031800 13.16 1.12 20160610 031800 13.25 1.13 20160610 031800 13.32 1.13 20160610 031800 13.37 1.14 20160610 031800 1.86 1.23 20160610 031800 1.92 1.23 20160610 031800 2.04 1.22 20160610 031800 2.20 1.23 20160610 031800 2.41 1.21 20160610 031800 2.60 1.20 20160610 031800 2.79 1.19 20160610 031800 3.08 1.18 20160610 031800 3.39 1.18 20160610 031800 3.85 1.17 20160610 031800 4.34 1.17 20160610 031800 4.87 1.17 20160610 031800 5.34 1.17 20160610 031800 5.93 1.18 20160610 031800 6.16 0.96 20160610 031800 6.29 0.95 20160610 031800 6.47 0.98 20160610 031800 6.57 1.19 20160610 031800 6.76 1.01 20160610 031800 6.80 0.97 20160610 031800 7.12 1.21 20160610 031800 7.14 1.03 20160610 031800 7.49 0.99 20160610 031800 7.55 1.06 20160610 031800 7.79 1.22 20160610 031800 7.87 1.08 20160610 031800 8.25 1.01 20160610 031800 8.32 1.10 20160610 031800 8.46 1.24 20160610 031800 8.80 1.12 20160610 031800 9.03 1.25 20160610 031800 9.07 1.03 20160610 031800 9.31 1.14 20160610 031800 9.64 1.16 20160610 031800 9.72 1.26 20160610 031800 9.79 1.05 20160610 031800 9.98 1.18 20160610 031900 2.64 1.23 20160610 031900 3.09 1.23 20160610 031900 3.69 1.23 20160610 031900 4.32 1.23 20160610 031900 4.63 1.22 20160610 031900 4.76 1.20 20160610 031900 4.95 1.17 20160610 031900 5.19 1.15 20160610 031900 5.52 1.13 20160610 031900 5.94 1.10 20160610 031900 6.38 1.07 20160610 031900 6.75 1.04 20160610 031900 7.20 1.02 20160610 032000 10.91 0.56 20160610 032000 11.18 0.56 20160610 032000 11.47 0.56 20160610 032000 12.07 0.54 20160610 032000 12.59 0.52 20160610 032000 6.33 0.38 20160610 032000 6.60 0.40 20160610 032000 6.98 0.42 20160610 032000 7.42 0.45 20160610 032000 7.83 0.46 20160610 032000 8.38 0.49 20160610 032000 8.98 0.51 20160610 032000 9.60 0.53 20160610 032100 11.47 0.26 20160610 032100 14.38 0.13 20160610 032100 15.28 0.15 20160610 032100 15.54 0.16 20160610 032100 8.14 0.33 20160610 033400 15.61 1.38 20160610 033400 15.92 1.42 20160610 033400 16.27 1.46 20160610 033400 16.61 1.52 20160610 033400 16.89 1.56 20160610 033400 17.20 1.62 20160610 033400 17.50 1.68 20160610 033400 17.73 1.73 20160610 033400 17.98 1.73 20160610 034100 16.19 2.84 20160610 034100 16.33 2.84 20160610 034100 16.49 2.77 20160610 034100 16.50 2.83 20160610 034100 16.63 2.83 20160610 034100 16.71 2.77 20160610 034100 16.76 2.82 20160610 034100 16.85 2.77 20160610 034100 16.88 2.81 20160610 034100 17.05 2.80 20160610 034100 17.10 2.78 20160610 034100 17.13 2.79 20160610 034200 13.36 2.72 20160610 034200 13.40 2.73 20160610 034200 13.49 2.73 20160610 034200 13.53 2.73 20160610 034200 13.55 2.73 20160610 034200 13.64 2.74 20160610 034200 13.76 2.75 20160610 034200 13.78 2.73 20160610 034200 13.82 2.68 20160610 034200 13.83 2.66 20160610 034200 13.86 2.62 20160610 034200 13.89 2.71 20160610 034200 13.90 2.75 20160610 034200 13.91 2.59 20160610 034200 13.98 2.76 20160610 034200 14.00 2.55 20160610 034200 14.01 2.74 20160610 034200 14.07 2.53 20160610 034200 14.13 2.77 20160610 034200 14.18 2.50 20160610 034200 14.24 2.74 20160610 034200 14.27 2.74 20160610 034200 14.30 2.78 20160610 034200 14.31 2.46 20160610 034200 14.33 1.73 20160610 034200 14.43 2.43 20160610 034200 14.50 2.74 20160610 034200 14.55 2.79 20160610 034200 14.59 2.40 20160610 034200 14.60 2.76 20160610 034200 14.76 1.81 20160610 034200 14.78 2.37 20160610 034200 14.79 2.79 20160610 034200 14.80 2.75 20160610 034200 14.91 2.77 20160610 034200 14.99 2.34 20160610 034200 15.11 2.81 20160610 034200 15.13 2.75 20160610 034200 15.17 2.30 20160610 034200 15.19 1.89 20160610 034200 15.32 2.80 20160610 034200 15.43 2.27 20160610 034200 15.44 2.82 20160610 034200 15.47 2.76 20160610 034200 15.64 1.98 20160610 034200 15.69 2.76 20160610 034200 15.72 2.24 20160610 034200 15.72 2.82 20160610 034200 15.75 2.83 20160610 034200 15.83 2.76 20160610 034200 15.95 2.76 20160610 034200 15.98 2.21 20160610 034200 16.01 2.05 20160610 034200 16.03 2.84 20160610 034200 16.04 2.83 20160610 034200 16.10 2.76 20160610 034200 16.28 2.17 20160610 034200 16.28 2.76 20160610 034200 16.42 2.85 20160610 034200 16.43 2.85 20160610 034200 16.46 2.13 20160610 034200 16.77 2.87 20160610 034200 16.92 2.87 20160610 034300 10.24 1.19 20160610 034300 10.53 0.80 20160610 034300 10.76 1.24 20160610 034300 11.33 0.85 20160610 034300 11.40 1.31 20160610 034300 12.04 1.37 20160610 034300 12.13 0.87 20160610 034300 12.71 1.44 20160610 034300 13.06 0.89 20160610 034300 13.12 1.50 20160610 034300 13.54 1.58 20160610 034300 13.98 1.66 20160610 034300 14.02 0.92 20160610 034300 14.84 0.94 20160610 034300 15.88 0.96 20160610 034300 16.91 0.98 20160610 034300 17.97 1.00 20160610 034300 18.86 1.02 20160610 034300 19.96 1.04 20160610 034300 20.32 1.05 20160610 034300 20.73 1.05 20160610 034300 21.02 1.05 20160610 034300 21.49 1.06 20160610 034300 22.00 1.06 20160610 034300 22.34 1.06 20160610 034300 22.91 1.06 20160610 034300 23.26 1.06 20160610 034300 3.34 0.45 20160610 034300 3.54 0.45 20160610 034300 3.66 0.51 20160610 034300 3.75 0.44 20160610 034300 3.90 0.43 20160610 034300 4.09 0.42 20160610 034300 4.12 0.57 20160610 034300 4.24 0.41 20160610 034300 4.38 0.40 20160610 034300 4.48 0.62 20160610 034300 4.53 0.38 20160610 034300 4.65 0.37 20160610 034300 4.76 0.36 20160610 034300 4.79 0.38 20160610 034300 4.83 0.40 20160610 034300 4.85 0.41 20160610 034300 4.91 0.42 20160610 034300 4.95 0.44 20160610 034300 4.97 0.67 20160610 034300 4.99 0.45 20160610 034300 5.01 0.46 20160610 034300 5.09 0.47 20160610 034300 5.41 0.50 20160610 034300 5.50 0.73 20160610 034300 5.95 0.53 20160610 034300 6.11 0.79 20160610 034300 6.60 0.83 20160610 034300 6.71 0.58 20160610 034300 7.22 0.88 20160610 034300 7.46 0.62 20160610 034300 7.86 0.94 20160610 034300 8.23 0.66 20160610 034300 8.47 1.01 20160610 034300 8.87 0.70 20160610 034300 8.98 1.06 20160610 034300 9.60 1.12 20160610 034300 9.73 0.75 20160610 034400 10.06 1.10 20160610 034400 10.59 1.10 20160610 034400 11.20 1.10 20160610 034400 11.83 1.10 20160610 034400 12.37 1.10 20160610 034400 12.99 1.10 20160610 034400 13.62 1.09 20160610 034400 14.27 1.09 20160610 034400 14.78 1.09 20160610 034400 15.40 1.09 20160610 034400 16.02 1.09 20160610 034400 16.67 1.09 20160610 034400 17.17 1.09 20160610 034400 17.71 1.09 20160610 034400 17.95 1.09 20160610 034400 18.11 1.09 20160610 034400 18.32 1.08 20160610 034400 18.57 1.08 20160610 034400 18.79 1.08 20160610 034400 18.98 1.08 20160610 034400 19.23 1.08 20160610 034400 19.49 1.08 20160610 034400 19.82 1.07 20160610 034400 20.18 1.07 20160610 034400 20.60 1.07 20160610 034400 21.05 1.06 20160610 034400 21.45 1.06 20160610 034400 21.89 1.06 20160610 034400 22.39 1.06 20160610 034400 22.91 1.06 20160610 034400 23.37 1.06 20160610 034400 4.75 1.09 20160610 034400 4.81 1.08 20160610 034400 4.89 1.07 20160610 034400 4.89 1.09 20160610 034400 5.00 1.05 20160610 034400 5.06 1.09 20160610 034400 5.16 1.04 20160610 034400 5.23 1.09 20160610 034400 5.32 1.03 20160610 034400 5.52 1.02 20160610 034400 5.57 1.09 20160610 034400 5.77 1.09 20160610 034400 5.81 1.01 20160610 034400 5.98 1.09 20160610 034400 5.99 1.01 20160610 034400 6.15 1.07 20160610 034400 6.15 1.09 20160610 034400 6.17 1.01 20160610 034400 6.28 1.02 20160610 034400 6.30 1.09 20160610 034400 6.32 1.03 20160610 034400 6.41 1.05 20160610 034400 6.59 1.06 20160610 034400 6.73 1.07 20160610 034400 6.86 1.08 20160610 034400 7.05 1.09 20160610 034400 7.31 1.10 20160610 034400 7.77 1.11 20160610 034400 8.24 1.11 20160610 034400 8.87 1.10 20160610 034400 9.46 1.10 20160610 034500 5.50 0.91 20160610 034500 5.54 0.93 20160610 034500 5.55 0.95 20160610 034500 5.56 0.90 20160610 034500 5.65 0.98 20160610 034500 5.76 1.00 20160610 034500 5.86 0.95 20160610 034500 5.86 1.03 20160610 034500 5.99 1.05 20160610 034500 6.02 0.97 20160610 034500 6.19 0.99 20160610 034500 6.78 1.05 20160610 034500 6.84 1.04 20160610 034500 6.88 1.01 20160610 034500 6.93 0.99 20160610 034500 7.01 0.98 20160610 034500 7.10 0.96 20160610 034500 7.19 0.94 20160610 034500 7.27 0.92 20160610 034500 7.40 0.91 20160610 034500 7.46 0.93 20160610 034500 7.51 0.92 20160610 034500 7.53 0.86 20160610 034500 7.59 0.93 20160610 034500 7.62 0.91 20160610 034500 7.65 0.94 20160610 034500 7.72 0.90 20160610 034500 7.74 0.85 20160610 034500 7.76 0.96 20160610 034500 7.82 0.94 20160610 034500 7.83 0.88 20160610 034500 7.92 0.98 20160610 034500 7.95 0.87 20160610 034500 7.96 0.84 20160610 034500 8.02 0.94 20160610 034500 8.07 0.85 20160610 034500 8.11 1.01 20160610 034500 8.14 0.83 20160610 034500 8.17 0.84 20160610 034500 8.21 0.95 20160610 034500 8.28 1.04 20160610 034500 8.29 0.83 20160610 034500 8.37 0.82 20160610 034500 8.38 0.95 20160610 034500 8.47 1.06 20160610 034500 8.58 0.96 20160610 034500 8.61 1.09 20160610 034500 8.77 0.96 20160610 034500 8.79 1.11 20160610 034500 8.91 1.13 20160610 034500 8.92 1.11 20160610 034500 8.94 1.09 20160610 034500 8.96 1.07 20160610 034500 8.97 0.97 20160610 034500 8.97 1.05 20160610 034500 8.99 1.04 20160610 034500 9.01 1.02 20160610 034500 9.03 1.00 20160610 034500 9.06 0.98 20160610 034600 6.24 0.95 20160610 034600 6.30 0.94 20160610 034600 6.35 1.29 20160610 034600 6.36 1.28 20160610 034600 6.36 1.30 20160610 034600 6.37 1.27 20160610 034600 6.37 1.28 20160610 034600 6.38 1.26 20160610 034600 6.38 1.27 20160610 034600 6.39 0.94 20160610 034600 6.41 1.25 20160610 034600 6.44 0.95 20160610 034600 6.46 0.94 20160610 034600 6.46 1.30 20160610 034600 6.54 0.94 20160610 034600 6.58 1.23 20160610 034600 6.59 1.31 20160610 034600 6.61 0.96 20160610 034600 6.64 0.93 20160610 034600 6.65 0.91 20160610 034600 6.71 0.90 20160610 034600 6.72 1.21 20160610 034600 6.72 1.31 20160610 034600 6.73 0.92 20160610 034600 6.74 0.90 20160610 034600 6.76 0.90 20160610 034600 6.81 0.90 20160610 034600 6.83 0.92 20160610 034600 6.83 0.96 20160610 034600 6.85 0.90 20160610 034600 6.87 1.32 20160610 034600 6.89 0.90 20160610 034600 6.91 1.19 20160610 034600 6.94 0.89 20160610 034600 6.94 0.91 20160610 034600 6.94 0.92 20160610 034600 6.97 0.91 20160610 034600 6.98 1.32 20160610 034600 7.01 0.91 20160610 034600 7.02 0.97 20160610 034600 7.10 1.17 20160610 034600 7.13 1.33 20160610 034600 7.14 0.88 20160610 034600 7.20 0.97 20160610 034600 7.27 1.33 20160610 034600 7.31 1.14 20160610 034600 7.32 0.88 20160610 034600 7.38 0.98 20160610 034600 7.49 1.12 20160610 034600 7.55 0.99 20160610 034600 7.70 1.10 20160610 034600 7.71 1.00 20160610 034600 7.81 1.01 20160610 034600 7.83 1.02 20160610 034600 7.84 1.03 20160610 034600 7.85 1.00 20160610 034600 7.88 1.04 20160610 034600 7.91 1.04 20160610 034600 7.93 1.07 20160610 034600 7.96 1.05 20160610 034600 8.02 1.06 20160610 034700 6.21 1.82 20160610 034700 6.32 1.83 20160610 034700 6.36 1.59 20160610 034700 6.37 1.60 20160610 034700 6.37 1.84 20160610 034700 6.38 1.60 20160610 034700 6.40 1.62 20160610 034700 6.42 1.84 20160610 034700 6.43 1.63 20160610 034700 6.46 1.84 20160610 034700 6.48 1.63 20160610 034700 6.49 1.66 20160610 034700 6.50 1.85 20160610 034700 6.53 1.65 20160610 034700 6.55 1.85 20160610 034700 6.57 1.69 20160610 034700 6.58 1.86 20160610 034700 6.59 1.86 20160610 034700 6.63 1.66 20160610 034700 6.64 1.86 20160610 034700 6.65 1.86 20160610 034700 6.66 1.85 20160610 034700 6.67 1.71 20160610 034700 6.71 1.67 20160610 034700 6.71 1.85 20160610 034700 6.75 1.66 20160610 034700 6.75 1.84 20160610 034700 6.77 1.64 20160610 034700 6.77 1.74 20160610 034700 6.79 1.66 20160610 034700 6.81 1.63 20160610 034700 6.81 1.66 20160610 034700 6.82 1.62 20160610 034700 6.82 1.84 20160610 034700 6.84 1.69 20160610 034700 6.85 1.66 20160610 034700 6.87 1.60 20160610 034700 6.87 1.67 20160610 034700 6.89 1.77 20160610 034700 6.89 1.83 20160610 034700 6.90 1.68 20160610 034700 6.92 1.59 20160610 034700 6.92 1.68 20160610 034700 6.94 1.69 20160610 034700 6.95 1.58 20160610 034700 6.95 1.83 20160610 034700 6.96 1.69 20160610 034700 6.99 1.79 20160610 034700 7.02 1.56 20160610 034700 7.06 1.82 20160610 034700 7.09 1.54 20160610 034700 7.13 1.82 20160610 034700 7.14 1.52 20160610 034700 7.23 1.50 20160610 034700 7.30 1.48 20160610 034700 7.37 1.45 20160610 034700 7.43 1.43 20160610 034700 7.44 1.34 20160610 034700 7.47 1.41 20160610 034700 7.50 1.39 20160610 034700 7.51 1.37 20160610 034700 7.54 1.35 20160610 034800 10.02 1.96 20160610 034800 10.37 1.93 20160610 034800 10.41 1.95 20160610 034800 4.69 1.78 20160610 034800 4.69 1.79 20160610 034800 4.77 1.78 20160610 034800 4.81 1.80 20160610 034800 4.83 1.78 20160610 034800 4.92 1.77 20160610 034800 4.93 1.81 20160610 034800 5.01 1.77 20160610 034800 5.07 1.82 20160610 034800 5.10 1.77 20160610 034800 5.19 1.74 20160610 034800 5.19 1.77 20160610 034800 5.21 1.74 20160610 034800 5.22 1.74 20160610 034800 5.23 1.83 20160610 034800 5.25 1.75 20160610 034800 5.27 1.75 20160610 034800 5.29 1.77 20160610 034800 5.30 1.76 20160610 034800 5.31 1.75 20160610 034800 5.32 1.76 20160610 034800 5.35 1.77 20160610 034800 5.37 1.77 20160610 034800 5.38 1.84 20160610 034800 5.40 1.77 20160610 034800 5.43 1.75 20160610 034800 5.53 1.85 20160610 034800 5.56 1.77 20160610 034800 5.69 1.77 20160610 034800 5.73 1.87 20160610 034800 5.81 1.78 20160610 034800 5.94 1.88 20160610 034800 5.95 1.79 20160610 034800 6.01 1.88 20160610 034800 6.08 1.87 20160610 034800 6.09 1.81 20160610 034800 6.12 1.85 20160610 034800 6.21 1.84 20160610 034800 6.30 1.83 20160610 034800 6.37 1.82 20160610 034800 6.49 1.81 20160610 034800 6.61 1.80 20160610 034800 6.70 1.78 20160610 034800 6.77 1.78 20160610 034800 6.79 1.77 20160610 034800 6.85 1.76 20160610 034800 6.91 1.75 20160610 034800 6.93 1.74 20160610 034800 7.00 1.73 20160610 034800 7.06 1.72 20160610 034800 7.08 1.71 20160610 034800 7.15 1.70 20160610 034800 7.57 1.73 20160610 034800 7.98 1.76 20160610 034800 8.32 1.78 20160610 034800 8.75 1.81 20160610 034800 9.17 1.84 20160610 034800 9.38 1.98 20160610 034800 9.61 1.87 20160610 034800 9.72 1.97 20160610 034800 9.96 1.90 20160610 034900 10.36 1.36 20160610 034900 10.51 1.35 20160610 034900 10.57 1.35 20160610 034900 10.69 1.34 20160610 034900 10.70 1.36 20160610 034900 10.72 1.35 20160610 034900 10.78 1.35 20160610 034900 10.90 1.35 20160610 034900 7.66 1.50 20160610 034900 7.68 1.51 20160610 034900 7.69 1.50 20160610 034900 7.70 1.49 20160610 034900 7.73 1.48 20160610 034900 7.74 1.47 20160610 034900 7.74 1.49 20160610 034900 7.81 1.44 20160610 034900 7.81 1.46 20160610 034900 7.81 1.49 20160610 034900 7.88 1.49 20160610 034900 7.89 1.43 20160610 034900 7.90 1.40 20160610 034900 7.90 1.41 20160610 034900 7.90 1.49 20160610 034900 7.94 2.04 20160610 034900 7.99 1.50 20160610 034900 8.02 1.39 20160610 034900 8.02 1.55 20160610 034900 8.04 2.04 20160610 034900 8.11 1.58 20160610 034900 8.21 1.63 20160610 034900 8.22 2.04 20160610 034900 8.24 1.67 20160610 034900 8.24 2.03 20160610 034900 8.26 1.38 20160610 034900 8.34 1.72 20160610 034900 8.37 1.75 20160610 034900 8.37 2.04 20160610 034900 8.47 1.80 20160610 034900 8.50 2.01 20160610 034900 8.55 1.38 20160610 034900 8.55 2.04 20160610 034900 8.57 1.84 20160610 034900 8.63 1.87 20160610 034900 8.70 2.04 20160610 034900 8.74 1.89 20160610 034900 8.79 2.00 20160610 034900 8.81 1.91 20160610 034900 8.89 2.04 20160610 034900 8.90 1.38 20160610 034900 8.93 1.93 20160610 034900 9.06 1.95 20160610 034900 9.06 1.99 20160610 034900 9.07 2.04 20160610 034900 9.12 1.97 20160610 034900 9.18 1.37 20160610 034900 9.24 1.99 20160610 034900 9.29 2.04 20160610 034900 9.37 2.02 20160610 034900 9.44 2.04 20160610 034900 9.54 1.37 20160610 034900 9.93 1.37 20160610 035000 10.31 1.36 20160610 035000 10.36 1.36 20160610 035000 10.39 1.36 20160610 035000 5.47 1.18 20160610 035000 5.63 1.18 20160610 035000 5.84 1.17 20160610 035000 5.89 1.20 20160610 035000 6.03 1.16 20160610 035000 6.24 1.15 20160610 035000 6.50 1.22 20160610 035000 6.53 1.15 20160610 035000 6.71 1.14 20160610 035000 7.02 1.13 20160610 035000 7.03 1.24 20160610 035000 7.27 1.12 20160610 035000 7.44 1.11 20160610 035000 7.56 1.11 20160610 035000 7.59 1.26 20160610 035000 7.65 1.11 20160610 035000 7.81 1.11 20160610 035000 7.92 1.11 20160610 035000 8.01 1.12 20160610 035000 8.18 1.12 20160610 035000 8.21 1.28 20160610 035000 8.32 1.12 20160610 035000 8.39 1.04 20160610 035000 8.39 1.06 20160610 035000 8.39 1.07 20160610 035000 8.40 1.03 20160610 035000 8.40 1.08 20160610 035000 8.42 1.02 20160610 035000 8.43 1.10 20160610 035000 8.44 1.11 20160610 035000 8.49 1.12 20160610 035000 8.51 1.12 20160610 035000 8.60 1.02 20160610 035000 8.78 1.03 20160610 035000 8.84 1.31 20160610 035000 8.93 1.03 20160610 035000 8.99 1.04 20160610 035000 9.02 1.04 20160610 035000 9.06 1.05 20160610 035000 9.10 1.05 20160610 035000 9.11 1.04 20160610 035000 9.13 1.05 20160610 035000 9.17 1.05 20160610 035000 9.21 1.05 20160610 035000 9.26 1.06 20160610 035000 9.29 1.05 20160610 035000 9.30 1.06 20160610 035000 9.31 1.32 20160610 035000 9.35 1.06 20160610 035000 9.42 1.06 20160610 035000 9.47 1.06 20160610 035000 9.49 1.06 20160610 035000 9.55 1.07 20160610 035000 9.62 1.06 20160610 035000 9.62 1.07 20160610 035000 9.69 1.07 20160610 035000 9.77 1.07 20160610 035000 9.80 1.07 20160610 035000 9.82 1.35 20160610 035000 9.83 1.08 20160610 035000 9.90 1.08 20160610 035100 10.16 1.01 20160610 035100 10.28 1.02 20160610 035100 10.33 1.05 20160610 035100 10.38 1.07 20160610 035100 10.38 1.09 20160610 035100 10.43 1.11 20160610 035100 10.44 1.14 20160610 035100 10.48 1.16 20160610 035100 10.49 1.18 20160610 035100 10.50 1.21 20160610 035100 10.68 1.21 20160610 035100 10.86 1.21 20160610 035100 11.08 1.21 20160610 035100 11.31 1.21 20160610 035100 11.54 1.21 20160610 035100 11.73 1.22 20160610 035100 11.97 1.22 20160610 035100 12.21 1.22 20160610 035100 12.42 1.22 20160610 035100 12.43 1.22 20160610 035100 12.45 1.22 20160610 035100 12.48 1.22 20160610 035100 12.50 1.22 20160610 035100 12.54 1.22 20160610 035100 12.56 1.23 20160610 035100 12.62 1.23 20160610 035100 12.69 1.23 20160610 035100 12.83 1.23 20160610 035100 13.23 1.24 20160610 035100 13.60 1.24 20160610 035100 13.97 1.25 20160610 035100 14.28 1.26 20160610 035100 14.62 1.26 20160610 035100 14.82 1.17 20160610 035100 14.96 1.27 20160610 035100 15.30 1.28 20160610 035100 15.40 1.19 20160610 035100 15.55 1.29 20160610 035100 15.76 1.29 20160610 035100 15.96 1.29 20160610 035100 16.14 1.28 20160610 035100 16.31 1.21 20160610 035100 16.31 1.27 20160610 035100 16.52 1.27 20160610 035100 16.73 1.26 20160610 035100 16.97 1.25 20160610 035100 17.17 1.24 20160610 035100 17.41 1.23 20160610 035100 8.16 1.02 20160610 035100 8.26 1.02 20160610 035100 8.34 1.03 20160610 035100 8.43 1.02 20160610 035100 8.45 1.03 20160610 035100 8.53 1.03 20160610 035100 8.64 1.03 20160610 035100 8.66 1.02 20160610 035100 8.76 1.04 20160610 035100 8.88 1.04 20160610 035100 8.93 1.02 20160610 035100 9.13 1.02 20160610 035100 9.40 1.01 20160610 035100 9.68 1.01 20160610 035100 9.92 1.01 20160610 035200 10.42 1.50 20160610 035200 10.83 1.49 20160610 035200 11.18 1.47 20160610 035200 11.20 0.79 20160610 035200 11.22 0.81 20160610 035200 11.24 0.78 20160610 035200 11.26 0.82 20160610 035200 11.30 0.76 20160610 035200 11.35 0.84 20160610 035200 11.41 0.75 20160610 035200 11.50 0.85 20160610 035200 11.58 0.75 20160610 035200 11.68 1.45 20160610 035200 11.69 0.87 20160610 035200 11.79 0.79 20160610 035200 12.13 0.83 20160610 035200 12.16 0.90 20160610 035200 12.48 0.86 20160610 035200 12.61 1.48 20160610 035200 12.74 0.94 20160610 035200 12.99 0.90 20160610 035200 13.35 0.98 20160610 035200 13.57 1.51 20160610 035200 13.58 0.93 20160610 035200 13.96 1.02 20160610 035200 14.18 1.13 20160610 035200 14.24 0.97 20160610 035200 14.31 1.11 20160610 035200 14.35 1.15 20160610 035200 14.36 1.53 20160610 035200 14.48 1.05 20160610 035200 14.65 1.09 20160610 035200 14.84 1.00 20160610 035200 15.11 1.09 20160610 035200 15.30 1.07 20160610 035200 15.32 1.56 20160610 035200 15.61 1.04 20160610 035200 15.77 1.12 20160610 035200 16.29 1.59 20160610 035200 16.43 1.16 20160610 035200 16.88 1.19 20160610 035200 17.07 1.25 20160610 035200 17.26 1.31 20160610 035200 17.26 1.62 20160610 035200 17.48 1.36 20160610 035200 17.77 1.42 20160610 035200 17.97 1.65 20160610 035200 18.04 1.48 20160610 035200 18.41 1.54 20160610 035200 18.68 1.60 20160610 035200 18.94 1.68 20160610 035200 19.13 1.66 20160610 035200 5.55 1.63 20160610 035200 5.92 1.62 20160610 035200 6.37 1.62 20160610 035200 6.86 1.62 20160610 035200 7.38 1.62 20160610 035200 7.78 1.62 20160610 035200 9.57 1.54 20160610 035200 9.98 1.53 20160610 035300 1.04 1.59 20160610 035300 1.18 1.58 20160610 035300 1.34 1.59 20160610 035300 1.54 1.59 20160610 035300 1.76 1.60 20160610 035300 1.92 1.59 20160610 035300 2.14 1.61 20160610 035300 2.22 1.59 20160610 035300 2.57 1.61 20160610 035300 2.61 1.59 20160610 035300 2.87 1.62 20160610 035300 2.99 1.60 20160610 035300 3.24 1.62 20160610 035300 3.35 1.60 20160610 035300 3.66 1.63 20160610 035300 3.68 1.60 20160610 035300 4.02 1.63 20160610 035300 4.03 1.60 20160610 035300 4.36 1.63 20160610 035300 4.42 1.61 20160610 035300 4.72 1.63 20160610 035300 4.79 1.62 20160610 035300 5.08 1.63 20160610 035300 5.11 1.63 20160610 035300 5.33 1.58 20160610 035300 5.35 1.58 20160610 035300 5.38 1.58 20160610 035300 5.40 1.58 20160610 035300 5.43 1.64 20160610 035300 5.46 1.58 20160610 035300 5.51 1.57 20160610 035300 5.57 1.58 20160610 035300 5.66 1.57 20160610 035300 5.73 1.58 20160610 035300 5.77 1.58 20160610 035300 5.78 1.65 20160610 035300 5.83 1.58 20160610 035300 5.86 1.57 20160610 035300 5.86 1.58 20160610 035300 5.91 1.58 20160610 035300 5.97 1.58 20160610 035300 6.02 1.58 20160610 035300 6.06 1.58 20160610 035300 6.10 1.65 20160610 035300 6.11 1.58 20160610 035300 6.13 1.57 20160610 035300 6.36 1.66 20160610 035300 6.46 1.57 20160610 035300 6.68 1.66 20160610 035300 6.82 1.57 20160610 035300 6.94 1.66 20160610 035300 7.19 1.65 20160610 035300 7.20 1.57 20160610 035300 7.37 1.64 20160610 035300 7.50 1.57 20160610 035300 7.64 1.62 20160610 035300 7.87 1.61 20160610 035300 7.91 1.57 20160610 035300 8.10 1.60 20160610 035300 8.29 1.57 20160610 035300 8.35 1.59 20160610 035300 8.59 1.58 20160610 035300 8.74 1.56 20160610 035300 8.90 1.57 20160610 035400 10.06 1.62 20160610 035400 10.07 1.71 20160610 035400 10.19 1.62 20160610 035400 10.32 1.63 20160610 035400 10.32 1.73 20160610 035400 10.44 1.63 20160610 035400 10.48 1.64 20160610 035400 10.51 1.64 20160610 035400 10.54 1.65 20160610 035400 10.58 1.66 20160610 035400 10.58 1.74 20160610 035400 10.60 1.67 20160610 035400 10.63 1.67 20160610 035400 10.65 1.69 20160610 035400 10.68 1.69 20160610 035400 10.70 1.71 20160610 035400 10.74 1.72 20160610 035400 10.81 1.73 20160610 035400 10.81 1.75 20160610 035400 10.86 1.74 20160610 035400 10.94 1.75 20160610 035400 11.01 1.75 20160610 035400 11.09 1.76 20160610 035400 11.10 1.76 20160610 035400 11.17 1.77 20160610 035400 11.25 1.77 20160610 035400 6.34 1.58 20160610 035400 6.64 1.64 20160610 035400 6.66 1.65 20160610 035400 6.69 1.58 20160610 035400 6.74 1.63 20160610 035400 6.85 1.65 20160610 035400 7.02 1.59 20160610 035400 7.04 1.66 20160610 035400 7.23 1.66 20160610 035400 7.39 1.59 20160610 035400 7.39 1.67 20160610 035400 7.59 1.67 20160610 035400 7.78 1.68 20160610 035400 7.79 1.59 20160610 035400 7.98 1.68 20160610 035400 8.15 1.69 20160610 035400 8.20 1.59 20160610 035400 8.31 1.69 20160610 035400 8.45 1.69 20160610 035400 8.53 1.59 20160610 035400 8.59 1.69 20160610 035400 8.69 1.68 20160610 035400 8.82 1.68 20160610 035400 8.93 1.68 20160610 035400 8.94 1.60 20160610 035400 9.02 1.68 20160610 035400 9.13 1.68 20160610 035400 9.21 1.68 20160610 035400 9.35 1.60 20160610 035400 9.44 1.69 20160610 035400 9.50 1.60 20160610 035400 9.60 1.60 20160610 035400 9.64 1.70 20160610 035400 9.71 1.61 20160610 035400 9.82 1.70 20160610 035400 9.83 1.61 20160610 035400 9.95 1.62 20160610 035500 6.72 1.54 20160610 035500 6.74 1.54 20160610 035500 6.77 1.54 20160610 035500 6.78 1.53 20160610 035500 6.80 1.53 20160610 035500 6.83 1.61 20160610 035500 6.88 1.53 20160610 035500 6.91 1.54 20160610 035500 6.91 1.60 20160610 035500 6.93 1.53 20160610 035500 6.97 1.35 20160610 035500 6.99 1.59 20160610 035500 7.01 1.37 20160610 035500 7.03 1.37 20160610 035500 7.04 1.38 20160610 035500 7.04 1.52 20160610 035500 7.06 1.45 20160610 035500 7.06 1.54 20160610 035500 7.06 1.57 20160610 035500 7.07 1.39 20160610 035500 7.08 1.40 20160610 035500 7.08 1.43 20160610 035500 7.10 1.42 20160610 035500 7.10 1.44 20160610 035500 7.12 1.56 20160610 035500 7.15 1.39 20160610 035500 7.17 1.52 20160610 035500 7.20 1.54 20160610 035500 7.23 1.54 20160610 035500 7.24 1.52 20160610 035500 7.26 1.41 20160610 035500 7.26 1.46 20160610 035500 7.39 1.43 20160610 035500 7.41 1.54 20160610 035500 7.52 1.46 20160610 035500 7.56 1.46 20160610 035500 7.61 1.55 20160610 035500 7.64 1.48 20160610 035500 7.79 1.50 20160610 035500 7.79 1.55 20160610 035500 7.91 1.47 20160610 035500 7.94 1.53 20160610 035500 8.00 1.55 20160610 035500 8.09 1.55 20160610 035500 8.13 1.55 20160610 035500 8.16 1.55 20160610 035500 8.21 1.55 20160610 035500 8.25 1.55 20160610 035500 8.27 1.55 20160610 035500 8.30 1.48 20160610 035500 8.30 1.55 20160610 035500 8.31 1.55 20160610 035500 8.32 1.55 20160610 035500 8.33 1.55 20160610 035500 8.34 1.55 20160610 035500 8.35 1.55 20160610 035500 8.36 1.55 20160610 035500 8.37 1.55 20160610 035500 8.68 1.49 20160610 035600 10.30 1.54 20160610 035600 10.37 1.37 20160610 035600 10.45 1.54 20160610 035600 10.62 1.54 20160610 035600 10.77 1.39 20160610 035600 10.78 1.53 20160610 035600 10.96 1.53 20160610 035600 11.10 1.53 20160610 035600 11.20 1.41 20160610 035600 11.28 1.53 20160610 035600 11.47 1.52 20160610 035600 11.57 1.43 20160610 035600 11.63 1.52 20160610 035600 11.81 1.52 20160610 035600 12.02 1.45 20160610 035600 12.10 1.54 20160610 035600 12.44 1.55 20160610 035600 12.51 1.48 20160610 035600 12.74 1.57 20160610 035600 12.87 1.50 20160610 035600 12.99 1.50 20160610 035600 13.03 1.50 20160610 035600 13.03 1.51 20160610 035600 13.04 1.50 20160610 035600 13.06 1.58 20160610 035600 13.07 1.51 20160610 035600 13.08 1.51 20160610 035600 13.11 1.51 20160610 035600 13.14 1.51 20160610 035600 13.34 1.53 20160610 035600 13.45 1.60 20160610 035600 13.59 1.55 20160610 035600 13.73 1.57 20160610 035600 13.80 1.62 20160610 035600 13.98 1.59 20160610 035600 14.15 1.61 20160610 035600 14.16 1.63 20160610 035600 14.32 1.62 20160610 035600 14.51 1.64 20160610 035600 14.60 1.66 20160610 035600 14.67 1.65 20160610 035600 9.01 1.50 20160610 035600 9.12 1.39 20160610 035600 9.21 1.40 20160610 035600 9.28 1.41 20160610 035600 9.37 1.43 20160610 035600 9.43 1.52 20160610 035600 9.44 1.45 20160610 035600 9.45 1.34 20160610 035600 9.46 1.36 20160610 035600 9.49 1.38 20160610 035600 9.50 1.46 20160610 035600 9.52 1.40 20160610 035600 9.52 1.42 20160610 035600 9.56 1.44 20160610 035600 9.56 1.48 20160610 035600 9.57 1.46 20160610 035600 9.60 1.48 20160610 035600 9.60 1.50 20160610 035600 9.65 1.50 20160610 035600 9.67 1.34 20160610 035600 9.86 1.53 20160610 035600 9.99 1.35 20160610 035700 2.37 1.21 20160610 035700 2.47 1.25 20160610 035700 2.66 1.27 20160610 035700 2.68 1.27 20160610 035700 2.71 1.27 20160610 035700 2.77 1.26 20160610 035700 2.77 1.27 20160610 035700 2.96 1.27 20160610 035700 3.02 1.26 20160610 035700 3.10 1.29 20160610 035700 3.24 1.26 20160610 035700 3.28 1.26 20160610 035700 3.51 1.31 20160610 035700 3.53 1.26 20160610 035700 3.56 1.26 20160610 035700 3.75 1.26 20160610 035700 3.90 1.26 20160610 035700 3.95 1.26 20160610 035700 4.04 1.33 20160610 035700 4.15 1.26 20160610 035700 4.33 1.26 20160610 035700 4.35 1.26 20160610 035700 4.58 1.36 20160610 035700 5.00 1.38 20160610 035700 5.53 1.41 20160610 035700 6.07 1.43 20160610 035700 6.57 1.46 20160610 035700 7.02 1.48 20160610 035700 7.26 1.48 20160610 035700 7.46 1.47 20160610 035700 7.66 1.47 20160610 035700 7.81 1.46 20160610 035700 8.00 1.45 20160610 035700 8.17 1.45 20160610 035700 8.35 1.44 20160610 035700 8.50 1.43 20160610 035700 8.65 1.42 20160610 035700 8.68 1.42 20160610 035700 8.71 1.42 20160610 035700 8.73 1.42 20160610 035700 8.75 1.42 20160610 035700 8.77 1.42 20160610 035700 8.79 1.41 20160610 035700 8.81 1.41 20160610 035700 8.81 1.42 20160610 035700 8.82 1.41 20160610 035700 8.83 1.41 20160610 035700 8.84 1.41 20160610 035700 8.86 1.41 20160610 035700 8.88 1.40 20160610 035700 8.90 1.40 20160610 035700 8.93 1.40 20160610 035700 8.96 1.40 20160610 035700 8.99 1.38 20160610 035700 8.99 1.39 20160610 035700 9.00 1.38 20160610 035700 9.01 1.37 20160610 035800 0.28 0.71 20160610 035800 0.29 1.13 20160610 035800 0.31 1.18 20160610 035800 0.36 0.71 20160610 035800 0.39 0.72 20160610 035800 0.48 1.07 20160610 035800 0.55 1.19 20160610 035800 0.60 0.70 20160610 035800 0.63 0.72 20160610 035800 0.68 0.72 20160610 035800 0.69 0.72 20160610 035800 0.72 1.03 20160610 035800 0.86 0.70 20160610 035800 0.87 0.73 20160610 035800 0.90 1.22 20160610 035800 0.92 0.71 20160610 035800 0.93 0.98 20160610 035800 1.16 0.70 20160610 035800 1.18 0.94 20160610 035800 1.20 0.71 20160610 035800 1.21 1.23 20160610 035800 1.39 0.70 20160610 035800 1.42 0.89 20160610 035800 1.53 1.25 20160610 035800 1.58 0.71 20160610 035800 1.66 0.85 20160610 035800 1.72 0.72 20160610 035800 1.77 0.73 20160610 035800 1.83 0.74 20160610 035800 1.86 0.75 20160610 035800 1.86 0.81 20160610 035800 1.91 0.76 20160610 035800 1.94 0.77 20160610 035800 1.94 0.88 20160610 035800 1.97 0.91 20160610 035800 1.99 0.78 20160610 035800 2.01 0.70 20160610 035800 2.04 0.95 20160610 035800 2.05 1.00 20160610 035800 2.09 0.86 20160610 035800 2.12 1.04 20160610 035800 2.15 1.08 20160610 035800 2.23 0.84 20160610 035800 2.23 1.12 20160610 035800 2.32 1.17 20160610 035800 2.44 0.70 20160610 035800 2.45 0.82 20160610 035800 2.60 0.80 20160610 035800 2.81 0.69 20160610 035800 2.81 0.78 20160610 035800 3.07 0.76 20160610 035800 3.19 0.69 20160610 035800 3.20 0.70 20160610 035800 3.24 0.70 20160610 035800 3.27 0.71 20160610 035800 3.29 0.74 20160610 035800 3.33 0.71 20160610 035800 3.41 0.71 20160610 035800 3.47 0.71 20160610 035800 3.48 0.73 20160610 035800 3.58 0.72 20160610 035900 1.91 1.27 20160610 035900 2.22 1.28 20160610 035900 2.60 1.30 20160610 035900 2.93 1.32 20160610 035900 3.20 1.94 20160610 035900 3.21 1.97 20160610 035900 3.25 1.33 20160610 035900 3.34 2.00 20160610 035900 3.47 1.90 20160610 035900 3.58 2.03 20160610 035900 3.63 1.37 20160610 035900 3.80 1.86 20160610 035900 3.86 2.06 20160610 035900 3.95 1.40 20160610 035900 4.12 1.83 20160610 035900 4.21 2.09 20160610 035900 4.28 1.44 20160610 035900 4.46 1.79 20160610 035900 4.64 2.12 20160610 035900 4.67 1.47 20160610 035900 4.83 1.76 20160610 035900 5.00 1.51 20160610 035900 5.05 2.15 20160610 035900 5.25 1.72 20160610 035900 5.39 1.55 20160610 035900 5.39 2.17 20160610 035900 5.64 2.21 20160610 035900 5.68 1.68 20160610 035900 5.73 1.58 20160610 035900 5.80 2.22 20160610 035900 5.87 2.20 20160610 035900 6.01 1.65 20160610 035900 6.07 1.61 20160610 035900 6.21 2.22 20160610 035900 6.71 2.23 20160610 035900 7.44 2.23 20160610 035900 8.17 2.23 20160610 035900 8.57 2.13 20160610 035900 8.59 2.14 20160610 035900 8.61 2.12 20160610 035900 8.65 2.15 20160610 035900 8.73 2.10 20160610 035900 8.73 2.16 20160610 035900 8.83 2.16 20160610 035900 8.86 2.07 20160610 035900 8.95 2.24 20160610 035900 8.96 2.17 20160610 035900 8.97 2.04 20160610 035900 9.11 2.01 20160610 035900 9.13 2.18 20160610 035900 9.20 2.20 20160610 035900 9.21 2.19 20160610 035900 9.25 1.98 20160610 035900 9.26 2.21 20160610 035900 9.28 2.22 20160610 035900 9.38 1.96 20160610 035900 9.40 2.23 20160610 035900 9.42 2.23 20160610 035900 9.59 2.24 20160610 040000 10.18 2.85 20160610 040000 10.21 1.91 20160610 040000 10.23 2.45 20160610 040000 10.24 2.06 20160610 040000 10.46 2.82 20160610 040000 10.49 2.48 20160610 040000 10.51 1.92 20160610 040000 10.53 2.05 20160610 040000 10.68 2.80 20160610 040000 10.87 1.93 20160610 040000 10.89 2.51 20160610 040000 10.90 2.03 20160610 040000 11.02 2.78 20160610 040000 11.21 1.93 20160610 040000 11.27 2.55 20160610 040000 11.29 2.01 20160610 040000 11.37 2.76 20160610 040000 11.57 1.95 20160610 040000 11.65 2.58 20160610 040000 11.66 2.75 20160610 040000 11.70 2.00 20160610 040000 11.86 1.95 20160610 040000 11.98 2.73 20160610 040000 12.04 2.60 20160610 040000 12.06 1.98 20160610 040000 12.22 1.97 20160610 040000 12.27 2.72 20160610 040000 12.46 2.63 20160610 040000 12.65 2.70 20160610 040000 12.89 2.66 20160610 040000 12.98 2.69 20160610 040000 9.00 3.13 20160610 040000 9.06 3.10 20160610 040000 9.17 3.06 20160610 040000 9.28 3.03 20160610 040000 9.40 2.10 20160610 040000 9.40 2.99 20160610 040000 9.41 2.17 20160610 040000 9.42 2.13 20160610 040000 9.42 2.20 20160610 040000 9.43 1.88 20160610 040000 9.46 1.88 20160610 040000 9.48 2.23 20160610 040000 9.49 1.88 20160610 040000 9.52 1.92 20160610 040000 9.52 2.27 20160610 040000 9.53 1.87 20160610 040000 9.53 1.89 20160610 040000 9.57 1.87 20160610 040000 9.58 2.31 20160610 040000 9.58 2.96 20160610 040000 9.62 1.87 20160610 040000 9.65 2.09 20160610 040000 9.67 1.89 20160610 040000 9.68 1.86 20160610 040000 9.69 2.35 20160610 040000 9.74 1.86 20160610 040000 9.76 2.38 20160610 040000 9.76 2.92 20160610 040000 9.79 1.86 20160610 040000 9.88 1.90 20160610 040000 9.92 2.42 20160610 040000 9.94 2.07 20160610 040000 9.94 2.89 20160610 040100 10.01 3.54 20160610 040100 10.02 3.36 20160610 040100 10.08 3.55 20160610 040100 10.13 3.34 20160610 040100 10.14 3.62 20160610 040100 10.15 3.32 20160610 040100 10.18 3.31 20160610 040100 10.18 3.56 20160610 040100 10.19 3.30 20160610 040100 10.28 3.63 20160610 040100 10.30 3.57 20160610 040100 10.40 3.58 20160610 040100 10.43 3.65 20160610 040100 10.53 3.59 20160610 040100 10.55 3.66 20160610 040100 10.67 3.60 20160610 040100 10.70 3.67 20160610 040100 10.82 3.61 20160610 040100 10.85 3.69 20160610 040100 10.88 3.62 20160610 040100 10.93 3.64 20160610 040100 10.97 3.70 20160610 040100 10.98 3.65 20160610 040100 11.03 3.67 20160610 040100 11.07 3.68 20160610 040100 11.12 3.69 20160610 040100 11.12 3.71 20160610 040100 11.18 3.71 20160610 040100 11.22 3.71 20160610 040100 11.27 3.73 20160610 040100 8.38 3.33 20160610 040100 8.41 3.31 20160610 040100 8.44 3.29 20160610 040100 8.48 3.35 20160610 040100 8.50 3.27 20160610 040100 8.58 3.24 20160610 040100 8.63 3.23 20160610 040100 8.63 3.37 20160610 040100 8.72 3.20 20160610 040100 8.78 3.39 20160610 040100 8.81 3.18 20160610 040100 8.89 3.16 20160610 040100 8.91 3.41 20160610 040100 9.04 3.49 20160610 040100 9.05 3.50 20160610 040100 9.12 3.44 20160610 040100 9.12 3.51 20160610 040100 9.13 3.47 20160610 040100 9.19 3.53 20160610 040100 9.27 3.46 20160610 040100 9.30 3.55 20160610 040100 9.32 3.46 20160610 040100 9.42 3.56 20160610 040100 9.43 3.44 20160610 040100 9.53 3.48 20160610 040100 9.55 3.42 20160610 040100 9.58 3.57 20160610 040100 9.68 3.41 20160610 040100 9.76 3.51 20160610 040100 9.78 3.59 20160610 040100 9.81 3.39 20160610 040100 9.91 3.37 20160610 040100 9.91 3.53 20160610 040100 9.94 3.60 20160610 040200 10.04 3.11 20160610 040200 10.06 3.10 20160610 040200 10.07 3.16 20160610 040200 10.08 3.14 20160610 040200 10.10 3.11 20160610 040200 10.11 3.13 20160610 040200 10.11 3.15 20160610 040200 10.11 3.17 20160610 040200 10.13 3.19 20160610 040200 10.15 3.18 20160610 040200 10.17 3.21 20160610 040200 10.17 3.24 20160610 040200 10.17 3.28 20160610 040200 10.19 3.25 20160610 040200 10.20 3.27 20160610 040200 10.21 3.22 20160610 040200 10.25 3.75 20160610 040200 10.71 3.82 20160610 040200 11.20 3.90 20160610 040200 11.58 3.96 20160610 040200 11.86 3.96 20160610 040200 12.15 3.96 20160610 040200 12.36 3.95 20160610 040200 12.68 3.95 20160610 040200 12.78 3.81 20160610 040200 12.88 3.80 20160610 040200 12.95 3.80 20160610 040200 13.02 3.96 20160610 040200 13.03 3.80 20160610 040200 13.05 3.83 20160610 040200 13.06 3.78 20160610 040200 13.06 3.79 20160610 040200 13.14 3.77 20160610 040200 13.14 3.85 20160610 040200 13.19 3.76 20160610 040200 13.28 3.88 20160610 040200 13.29 3.95 20160610 040200 13.54 3.91 20160610 040200 13.60 3.95 20160610 040200 13.81 3.93 20160610 040200 13.99 3.96 20160610 040200 14.04 3.95 20160610 040200 8.22 3.37 20160610 040200 8.27 3.34 20160610 040200 8.40 3.30 20160610 040200 8.45 3.43 20160610 040200 8.55 3.28 20160610 040200 8.70 3.24 20160610 040200 8.73 3.48 20160610 040200 8.92 3.21 20160610 040200 9.09 3.55 20160610 040200 9.14 3.18 20160610 040200 9.39 3.15 20160610 040200 9.48 3.62 20160610 040200 9.61 3.11 20160610 040200 9.77 3.10 20160610 040200 9.81 3.10 20160610 040200 9.83 3.68 20160610 040200 9.86 3.10 20160610 040200 9.91 3.11 20160610 040200 9.92 3.11 20160610 040200 9.98 3.11 20160610 040300 12.46 3.82 20160610 040300 12.54 3.82 20160610 040300 12.61 3.82 20160610 040300 12.61 3.90 20160610 040300 12.68 3.82 20160610 040300 12.81 3.99 20160610 040300 13.07 4.08 20160610 040300 13.36 4.17 20160610 040300 13.65 4.25 20160610 040300 14.00 4.34 20160610 040300 14.37 4.43 20160610 040300 14.79 4.52 20160610 040300 15.12 4.60 20160610 040300 15.39 4.63 20160610 040300 15.69 4.67 20160610 040300 15.88 4.70 20160610 040300 16.10 4.73 20160610 040300 16.39 4.77 20160610 040300 16.58 4.81 20160610 040300 16.72 4.83 20160610 040300 16.89 4.87 20160610 040300 17.20 4.91 20160610 040300 17.44 4.94 20160610 040300 17.77 4.98 20160610 040300 18.20 5.03 20160610 040300 18.48 5.06 20160610 040300 18.85 5.10 20160610 040300 19.29 5.15 20160610 040300 19.69 5.19 20160610 040300 20.02 5.23 20160610 040300 20.77 5.28 20160610 040300 21.81 5.32 20160610 040300 22.71 5.37 20160610 040300 23.84 5.42 20160610 040300 24.97 5.47 20160610 040300 26.16 5.53 20160610 040300 27.20 5.58 20160610 040300 28.38 5.63 20160610 040300 29.32 5.93 20160610 040300 29.46 5.91 20160610 040300 29.47 5.88 20160610 040300 29.50 5.86 20160610 040300 29.64 5.83 20160610 040300 29.65 5.81 20160610 040300 29.66 5.69 20160610 040300 29.68 5.78 20160610 040300 29.72 5.75 20160610 040300 29.80 5.97 20160610 040300 29.87 5.73 20160610 040300 30.20 6.01 20160610 040300 30.55 6.05 20160610 040300 30.99 6.10 20160610 040300 31.40 6.14 20160610 040300 31.75 6.18 20160610 040300 32.07 6.22 20160610 040300 32.45 6.26 20160610 040300 32.71 6.29 20160610 040300 32.81 6.30 20160610 040300 32.92 6.31 20160610 040300 33.02 6.32 20160610 040300 33.08 6.33 20160610 040300 33.15 6.34 20160610 040300 33.19 6.35 20160610 040300 33.20 6.35 20160610 040400 19.30 5.88 20160610 040400 19.31 5.90 20160610 040400 19.32 5.92 20160610 040400 19.33 5.93 20160610 040400 19.35 5.92 20160610 040400 19.35 5.95 20160610 040400 19.37 5.96 20160610 040400 19.40 5.97 20160610 040400 19.43 5.98 20160610 040400 19.46 5.99 20160610 040400 19.53 6.05 20160610 040400 19.64 6.12 20160610 040400 19.76 6.19 20160610 040400 19.87 6.25 20160610 040400 19.88 6.03 20160610 040400 20.01 6.33 20160610 040400 20.17 6.41 20160610 040400 20.32 6.47 20160610 040400 20.47 6.53 20160610 040400 20.64 6.59 20160610 040400 20.70 6.11 20160610 040400 20.82 6.64 20160610 040400 21.05 6.70 20160610 040400 21.23 6.75 20160610 040400 21.50 6.81 20160610 040400 21.52 6.18 20160610 040400 21.76 6.87 20160610 040400 22.08 6.93 20160610 040400 22.20 6.23 20160610 040400 22.26 6.97 20160610 040400 23.04 6.31 20160610 040400 23.86 6.38 20160610 040400 24.54 6.43 20160610 040400 25.36 6.49 20160610 040400 26.20 6.56 20160610 040400 26.57 6.60 20160610 040400 26.79 6.62 20160610 040400 27.05 6.66 20160610 040400 27.36 6.70 20160610 040400 27.57 6.73 20160610 040400 27.82 6.77 20160610 040400 28.12 6.82 20160610 040400 28.36 6.87 20160610 040400 28.55 6.90 20160610 040400 28.66 6.86 20160610 040400 28.85 6.82 20160610 040400 28.97 6.78 20160610 040400 29.15 6.74 20160610 040400 29.38 6.70 20160610 040400 29.55 6.67 20160610 040400 29.79 6.63 20160610 040400 30.06 6.60 20160610 040400 30.34 6.57 20160610 040400 30.60 6.55 20160610 040400 30.92 6.53 20160610 040400 31.24 6.50 20160610 040400 31.54 6.48 20160610 040400 31.91 6.46 20160610 040400 32.30 6.43 20160610 040400 32.59 6.41 20160610 040400 33.00 6.38 20160610 040400 33.23 6.36 20160610 040500 17.35 6.42 20160610 040500 17.40 6.43 20160610 040500 17.46 6.44 20160610 040500 17.57 6.45 20160610 040500 17.69 6.46 20160610 040500 17.83 6.47 20160610 040500 17.97 6.44 20160610 040500 18.01 6.48 20160610 040500 18.23 6.49 20160610 040500 18.38 6.50 20160610 040500 18.63 6.46 20160610 040500 18.63 6.52 20160610 040500 18.86 6.56 20160610 040500 19.07 6.61 20160610 040500 19.20 6.48 20160610 040500 19.23 6.64 20160610 040500 19.37 6.69 20160610 040500 19.53 6.73 20160610 040500 19.64 6.77 20160610 040500 19.75 6.81 20160610 040500 19.86 6.85 20160610 040500 19.89 6.51 20160610 040500 20.00 6.88 20160610 040500 20.31 6.91 20160610 040500 20.55 6.53 20160610 040500 20.63 6.93 20160610 040500 20.99 6.95 20160610 040500 21.16 6.55 20160610 040500 21.27 6.97 20160610 040500 21.62 6.99 20160610 040500 21.89 6.58 20160610 040500 21.99 7.01 20160610 040500 22.30 7.03 20160610 040500 22.38 6.99 20160610 040500 22.52 7.00 20160610 040500 22.64 6.60 20160610 040500 22.65 7.02 20160610 040500 22.66 7.02 20160610 040500 22.69 7.06 20160610 040500 22.79 7.05 20160610 040500 22.80 7.04 20160610 040500 22.81 7.05 20160610 040500 22.82 7.06 20160610 040500 23.25 6.62 20160610 040500 23.68 6.61 20160610 040500 24.20 6.61 20160610 040500 24.66 6.60 20160610 040500 25.22 6.60 20160610 040500 25.72 6.59 20160610 040500 26.31 6.58 20160610 040500 26.82 6.57 20160610 040500 27.44 6.57 20160610 040500 27.73 6.57 20160610 040500 27.84 6.58 20160610 040500 27.98 6.61 20160610 040500 28.14 6.63 20160610 040500 28.31 6.65 20160610 040500 28.41 6.67 20160610 040500 28.64 6.70 20160610 040500 28.89 6.72 20160610 040500 29.15 6.75 20160610 040500 30.93 6.72 20160610 040500 33.64 6.68 20160610 040500 35.87 6.64 20160610 040600 10.37 2.29 20160610 040600 10.45 2.95 20160610 040600 11.20 3.08 20160610 040600 11.27 2.32 20160610 040600 12.05 2.35 20160610 040600 12.07 3.23 20160610 040600 12.94 3.38 20160610 040600 12.97 2.38 20160610 040600 13.58 3.49 20160610 040600 14.04 2.44 20160610 040600 14.44 3.65 20160610 040600 15.26 2.54 20160610 040600 15.30 3.81 20160610 040600 16.02 3.94 20160610 040600 16.66 2.65 20160610 040600 16.84 4.11 20160610 040600 17.57 4.27 20160610 040600 18.04 2.78 20160610 040600 18.11 4.40 20160610 040600 18.84 4.56 20160610 040600 19.17 2.88 20160610 040600 19.56 4.73 20160610 040600 20.44 2.99 20160610 040600 21.73 3.12 20160610 040600 22.78 3.24 20160610 040600 24.01 3.37 20160610 040600 24.46 3.55 20160610 040600 24.51 3.70 20160610 040600 24.59 3.86 20160610 040600 24.65 4.05 20160610 040600 24.71 4.23 20160610 040600 24.75 4.39 20160610 040600 24.81 4.57 20160610 040600 24.88 4.73 20160610 040600 24.92 4.89 20160610 040600 27.37 5.07 20160610 040600 30.35 5.24 20160610 040600 32.87 5.37 20160610 040600 35.91 5.54 20160610 040600 38.46 6.59 20160610 040600 38.98 5.71 20160610 040600 41.02 6.53 20160610 040600 41.56 5.86 20160610 040600 43.11 6.49 20160610 040600 44.68 6.02 20160610 040600 45.60 6.43 20160610 040600 47.80 6.17 20160610 040600 48.05 6.37 20160610 040600 50.04 6.32 20160610 040600 5.04 2.38 20160610 040600 5.12 2.44 20160610 040600 5.40 2.31 20160610 040600 5.61 2.52 20160610 040600 6.15 2.24 20160610 040600 6.44 2.59 20160610 040600 6.90 2.20 20160610 040600 7.32 2.66 20160610 040600 7.46 2.21 20160610 040600 8.14 2.23 20160610 040600 8.35 2.73 20160610 040600 8.81 2.25 20160610 040600 9.50 2.27 20160610 040600 9.59 2.81 20160610 040700 20.17 4.87 20160610 040700 20.89 5.03 20160610 040700 21.61 5.19 20160610 040700 22.27 5.33 20160610 040700 22.72 5.45 20160610 040700 22.94 5.55 20160610 040700 23.15 5.65 20160610 040700 23.33 5.73 20160610 040700 23.55 5.82 20160610 040700 23.76 5.91 20160610 040700 23.92 6.18 20160610 040700 23.93 5.99 20160610 040700 23.94 6.18 20160610 040700 23.96 6.18 20160610 040700 23.98 6.18 20160610 040700 24.05 6.19 20160610 040700 24.14 6.08 20160610 040700 24.14 6.18 20160610 040700 24.14 6.19 20160610 040700 24.24 6.19 20160610 040700 24.25 6.18 20160610 040700 24.36 6.17 20160610 040700 24.36 6.20 20160610 040700 24.47 6.19 20160610 040700 24.70 6.19 20160610 040700 24.91 6.20 20160610 040700 25.15 6.21 20160610 040700 25.39 6.21 20160610 040700 25.61 6.22 20160610 040700 25.86 6.23 20160610 040700 25.96 6.21 20160610 040700 26.12 6.19 20160610 040700 26.29 6.17 20160610 040700 26.44 6.15 20160610 040700 26.56 6.14 20160610 040700 26.68 6.11 20160610 040700 26.78 6.09 20160610 040700 26.86 6.07 20160610 040700 26.87 6.03 20160610 042600 16.22 2.96 20160610 042600 16.29 2.78 20160610 042600 16.36 3.09 20160610 042600 16.37 2.58 20160610 042600 16.45 2.41 20160610 042600 16.56 2.18 20160610 042600 16.65 1.98 20160610 042600 16.76 1.81 20160610 042600 16.99 1.60 20160610 042600 17.86 3.22 20160610 042600 20.27 3.34 20160610 042600 22.70 3.44 20160610 042600 26.15 3.55 20160610 042600 29.41 3.68 20160610 042600 32.69 3.77 20160610 042600 36.90 3.88 20160610 042600 39.76 4.03 20160610 042600 39.79 3.96 20160610 042600 40.28 4.09 20160610 042700 10.55 1.20 20160610 042700 10.56 1.01 20160610 042700 10.65 0.76 20160610 042700 10.65 1.43 20160610 042700 10.84 1.65 20160610 042700 10.89 0.52 20160610 042700 11.07 1.84 20160610 042700 11.19 0.32 20160610 042700 11.36 2.03 20160610 042700 11.47 -0.63 20160610 042700 11.60 -0.80 20160610 042700 11.67 0.07 20160610 042700 11.70 -0.94 20160610 042700 11.77 -0.16 20160610 042700 11.79 -1.11 20160610 042700 11.85 -0.47 20160610 042700 11.93 -0.36 20160610 042700 11.93 -1.26 20160610 042700 12.04 -1.39 20160610 042700 12.17 -1.53 20160610 042700 12.19 -0.59 20160610 042700 12.30 -1.67 20160610 042700 12.39 -1.78 20160610 042700 12.45 -0.26 20160610 042700 12.54 -0.83 20160610 042700 12.61 -1.93 20160610 042700 12.89 -1.03 20160610 042700 13.07 -0.06 20160610 042700 13.25 -2.11 20160610 042700 13.37 -1.26 20160610 042700 13.66 0.15 20160610 042700 13.81 -2.25 20160610 042700 13.91 -1.50 20160610 042700 14.35 0.36 20160610 042700 14.39 -1.70 20160610 042700 14.53 -2.42 20160610 042700 14.96 -1.92 20160610 042700 15.09 0.57 20160610 042700 15.21 -2.08 20160610 042700 15.27 -2.59 20160610 042700 15.59 -2.24 20160610 042700 15.77 0.75 20160610 042700 15.89 -2.72 20160610 042700 16.02 -2.40 20160610 042700 16.41 -2.53 20160610 042700 16.64 0.97 20160610 042700 16.65 -2.88 20160610 042700 16.93 -2.68 20160610 042700 17.32 1.40 20160610 042700 17.40 -3.03 20160610 042700 17.50 -2.84 20160610 042700 17.59 1.19 20160610 042700 18.00 -2.97 20160610 042700 18.04 -3.16 20160610 042700 18.42 -3.23 20160610 042700 18.43 -3.25 20160610 042700 18.47 -3.25 20160610 042700 18.53 -3.26 20160610 042700 18.62 -3.26 20160610 042700 18.65 -3.13 20160610 042700 18.70 -3.26 20160610 042700 18.80 -3.25 20160610 042700 18.93 -3.24 20160610 042700 19.05 -3.23 20160610 042800 11.45 2.12 20160610 042800 11.59 2.20 20160610 042800 11.82 2.28 20160610 042800 12.13 2.37 20160610 042800 12.43 2.44 20160610 042800 12.93 2.52 20160610 042800 13.47 2.61 20160610 042800 13.96 2.68 20160610 042800 14.39 2.75 20160610 042800 14.47 2.78 20160610 042800 14.54 2.81 20160610 042800 14.64 2.85 20160610 042800 14.76 2.88 20160610 042800 14.86 2.92 20160610 042800 15.00 2.95 20160610 042800 15.15 2.99 20160610 042800 15.28 3.03 20160610 042800 15.61 3.04 20160610 042800 16.12 3.04 20160610 042800 16.53 3.03 20160610 042800 17.02 3.03 20160610 042800 17.50 3.03 20160610 042800 17.90 3.03 20160610 042800 18.36 3.03 20160610 042800 18.82 3.03 20160610 042800 19.20 3.03 20160610 042800 19.43 3.04 20160610 042800 19.47 3.29 20160610 042800 19.53 3.04 20160610 042800 19.61 3.06 20160610 042800 19.70 3.07 20160610 042800 19.76 3.27 20160610 042800 19.77 3.08 20160610 042800 19.81 3.09 20160610 042800 19.87 3.11 20160610 042800 19.91 3.12 20160610 042800 19.92 3.14 20160610 042800 19.99 3.13 20160610 042800 20.05 3.24 20160610 042800 20.09 3.13 20160610 042800 20.16 3.13 20160610 042800 20.28 3.13 20160610 042800 20.28 3.25 20160610 042800 20.41 3.14 20160610 042800 20.52 3.14 20160610 042800 20.54 3.26 20160610 042800 20.67 3.15 20160610 042800 20.82 3.27 20160610 042800 20.84 3.16 20160610 042800 20.98 3.17 20160610 042800 21.06 3.28 20160610 042800 21.17 3.19 20160610 042800 21.36 3.21 20160610 042800 21.36 3.30 20160610 042800 21.52 3.23 20160610 042800 21.68 3.32 20160610 042800 21.71 3.25 20160610 042800 21.91 3.27 20160610 042800 21.97 3.33 20160610 042800 22.08 3.29 20160610 042800 22.28 3.34 20160610 042800 22.29 3.31 20160610 042800 22.50 3.33 20160610 042800 22.59 3.34 20160610 042900 10.74 3.63 20160610 042900 10.77 3.63 20160610 042900 10.81 3.63 20160610 042900 10.82 3.64 20160610 042900 10.88 3.64 20160610 042900 10.96 3.61 20160610 042900 10.97 3.64 20160610 042900 11.07 3.64 20160610 042900 11.19 3.65 20160610 042900 11.23 3.58 20160610 042900 11.26 3.64 20160610 042900 11.27 3.63 20160610 042900 11.29 3.64 20160610 042900 11.30 3.62 20160610 042900 11.32 3.65 20160610 042900 11.33 3.65 20160610 042900 11.37 3.65 20160610 042900 11.39 3.62 20160610 042900 11.42 3.66 20160610 042900 11.44 3.56 20160610 042900 11.44 3.66 20160610 042900 11.46 3.66 20160610 042900 11.49 3.61 20160610 042900 11.49 3.66 20160610 042900 11.53 3.66 20160610 042900 11.63 3.61 20160610 042900 11.71 3.53 20160610 042900 11.81 3.60 20160610 042900 11.97 3.51 20160610 042900 11.97 3.60 20160610 042900 12.16 3.64 20160610 042900 12.18 3.59 20160610 042900 12.19 3.48 20160610 042900 12.19 3.62 20160610 042900 12.22 3.61 20160610 042900 12.23 3.60 20160610 042900 12.46 3.46 20160610 042900 12.78 3.44 20160610 042900 13.00 3.42 20160610 042900 13.14 3.42 20160610 042900 13.32 3.42 20160610 042900 13.49 3.41 20160610 042900 13.73 3.41 20160610 042900 13.99 3.41 20160610 042900 14.24 3.41 20160610 042900 14.56 3.41 20160610 042900 14.92 3.41 20160610 042900 15.22 3.41 20160610 042900 15.56 3.41 20160610 042900 15.90 3.43 20160610 042900 16.18 3.43 20160610 042900 16.50 3.44 20160610 042900 16.82 3.44 20160610 042900 17.08 3.44 20160610 042900 17.38 3.44 20160610 042900 17.69 3.45 20160610 042900 17.92 3.44 20160610 042900 18.18 3.41 20160610 042900 18.45 3.39 20160610 042900 18.67 3.37 20160610 042900 18.94 3.35 20160610 042900 19.23 3.32 20160610 043000 10.17 3.63 20160610 043000 10.19 3.74 20160610 043000 10.21 3.42 20160610 043000 10.22 3.53 20160610 043000 10.28 3.85 20160610 043000 10.38 3.32 20160610 043000 10.44 3.97 20160610 043000 10.61 4.06 20160610 043000 10.79 3.25 20160610 043000 10.96 4.18 20160610 043000 11.74 3.21 20160610 043000 11.75 4.30 20160610 043000 11.87 3.52 20160610 043000 11.88 3.50 20160610 043000 11.89 3.56 20160610 043000 11.91 3.46 20160610 043000 11.93 3.59 20160610 043000 11.96 3.43 20160610 043000 12.00 3.63 20160610 043000 12.02 3.41 20160610 043000 12.05 3.38 20160610 043000 12.08 3.35 20160610 043000 12.09 3.66 20160610 043000 12.10 3.32 20160610 043000 12.13 3.29 20160610 043000 12.14 3.65 20160610 043000 12.14 3.66 20160610 043000 12.14 3.67 20160610 043000 12.15 3.68 20160610 043000 12.17 3.69 20160610 043000 12.19 3.26 20160610 043000 12.22 3.23 20160610 043000 12.25 3.20 20160610 043000 12.29 3.16 20160610 043000 12.40 3.14 20160610 043000 12.50 4.41 20160610 043000 12.67 3.16 20160610 043000 12.93 3.11 20160610 043000 13.42 4.54 20160610 043000 13.44 3.13 20160610 043000 13.53 3.08 20160610 043000 14.03 3.05 20160610 043000 14.32 3.07 20160610 043000 14.37 4.66 20160610 043000 14.67 3.02 20160610 043000 15.21 4.77 20160610 043000 15.22 3.02 20160610 043000 15.36 2.99 20160610 043000 15.95 2.98 20160610 043000 15.96 2.96 20160610 043000 16.17 4.89 20160610 043000 16.73 2.92 20160610 043000 16.81 2.93 20160610 043000 17.16 5.02 20160610 043000 17.54 2.88 20160610 043000 17.66 2.88 20160610 043000 17.98 5.13 20160610 043000 18.98 5.26 20160610 043000 19.69 5.35 20160610 043000 20.26 5.44 20160610 043000 20.94 5.54 20160610 043000 21.61 5.63 20160610 043000 22.16 5.72 20160610 043000 22.83 5.81 20160610 043100 23.54 5.91 20160610 043100 24.07 5.99 20160610 043100 24.65 6.08 20160610 043100 24.90 6.13 20160610 043100 25.11 6.17 20160610 043100 25.44 6.22 20160610 043100 25.75 6.28 20160610 043100 26.02 6.33 20160610 043100 26.38 6.39 20160610 043100 26.77 6.45 20160610 043100 27.17 6.50 20160610 043100 27.77 6.58 20160610 043100 28.93 6.69 20160610 043100 30.12 6.81 20160610 043100 31.07 6.89 20160610 043100 32.28 7.01 20160610 043100 33.52 7.12 20160610 043100 34.57 7.22 20160610 043100 35.83 7.33 20160610 043100 37.01 7.43 20160610 043100 37.98 7.47 20160610 043100 39.03 7.49 20160610 043100 40.08 7.50 20160610 043100 40.96 7.50 20160610 043100 41.95 7.50 20160610 043100 42.99 7.50 20160610 043100 43.74 6.96 20160610 043100 43.86 7.50 20160610 043100 43.98 7.03 20160610 043100 44.27 7.11 20160610 043100 44.58 7.19 20160610 043100 44.89 7.26 20160610 043100 44.89 7.50 20160610 043100 45.16 7.32 20160610 043100 45.50 7.39 20160610 043100 45.84 7.45 20160610 043100 45.90 7.49 20160610 043200 25.12 4.90 20160610 043200 25.21 4.86 20160610 043200 25.32 4.94 20160610 043200 25.48 4.80 20160610 043200 25.52 4.99 20160610 043200 25.73 5.03 20160610 043200 25.79 4.75 20160610 043200 25.87 5.07 20160610 043200 26.07 4.70 20160610 043200 26.09 5.11 20160610 043200 26.32 5.15 20160610 043200 26.48 4.65 20160610 043200 26.53 5.19 20160610 043200 26.73 5.22 20160610 043200 26.89 4.59 20160610 043200 27.25 4.54 20160610 043200 27.69 4.48 20160610 043200 28.21 4.44 20160610 043200 28.77 4.18 20160610 043200 29.96 3.81 20160610 043200 31.78 3.45 20160610 043200 33.46 3.15 20160610 043200 35.79 2.79 20160610 043200 38.35 2.43 20160610 043200 41.36 2.07 20160610 043200 43.71 1.77 20160610 043900 8.77 1.47 20160610 043900 8.82 1.36 20160610 043900 8.87 1.28 20160610 043900 8.92 1.18 20160610 043900 8.93 1.62 20160610 043900 8.98 1.07 20160610 043900 9.03 0.98 20160610 043900 9.23 1.62 20160610 044000 10.07 1.35 20160610 044000 10.10 1.34 20160610 044000 10.13 1.35 20160610 044000 10.19 1.34 20160610 044000 10.25 1.33 20160610 044000 10.31 1.33 20160610 044000 10.33 1.23 20160610 044000 10.34 1.21 20160610 044000 10.34 1.25 20160610 044000 10.36 1.19 20160610 044000 10.38 1.17 20160610 044000 10.39 1.26 20160610 044000 10.41 1.32 20160610 044000 10.43 1.15 20160610 044000 10.43 1.26 20160610 044000 10.46 1.27 20160610 044000 10.48 1.29 20160610 044000 10.49 1.12 20160610 044000 10.49 1.32 20160610 044000 10.52 1.28 20160610 044000 10.54 1.11 20160610 044000 10.57 1.29 20160610 044000 10.61 0.95 20160610 044000 10.63 1.09 20160610 044000 10.68 1.08 20160610 044000 10.69 0.97 20160610 044000 10.77 1.06 20160610 044000 10.81 0.97 20160610 044000 10.87 0.99 20160610 044000 10.87 1.05 20160610 044000 10.89 0.98 20160610 044000 10.92 1.05 20160610 044000 10.98 0.98 20160610 044000 10.99 1.04 20160610 044000 11.05 0.99 20160610 044000 11.05 1.04 20160610 044000 11.08 1.03 20160610 044000 11.12 1.03 20160610 044000 11.15 1.00 20160610 044000 11.18 1.02 20160610 044000 11.23 1.02 20160610 044000 11.26 1.00 20160610 044000 11.31 1.06 20160610 044000 11.51 1.08 20160610 044000 11.73 1.12 20160610 044000 12.02 1.24 20160610 044000 12.21 1.19 20160610 044000 12.34 1.23 20160610 044000 12.44 1.22 20160610 044100 10.00 1.22 20160610 044100 10.10 1.16 20160610 044100 10.18 1.11 20160610 044100 10.26 1.06 20160610 044100 10.32 1.22 20160610 044100 10.34 1.00 20160610 044100 10.42 0.94 20160610 044100 10.62 1.23 20160610 044100 10.89 1.23 20160610 044100 11.18 1.23 20160610 044100 11.47 1.24 20160610 044100 11.73 1.23 20160610 044200 5.12 0.61 20160610 044200 5.19 0.62 20160610 044200 5.37 0.61 20160610 044200 5.53 0.62 20160610 044200 5.84 0.61 20160610 044200 6.05 0.62 20160610 044200 6.57 0.61 20160610 044200 6.63 0.63 20160610 044200 6.98 0.62 20160610 044200 7.31 0.63 20160610 044200 7.44 0.63 20160610 044200 7.81 0.64 20160610 044200 8.24 0.65 20160610 044200 8.66 0.65 20160610 044200 9.08 0.66 20160610 044200 9.50 0.68 20160610 044300 10.07 0.69 20160610 044300 7.99 0.51 20160610 044300 7.99 0.53 20160610 044300 8.00 0.53 20160610 044300 8.04 0.55 20160610 044300 8.08 0.56 20160610 044300 8.08 0.57 20160610 044300 8.09 0.60 20160610 044300 8.12 0.58 20160610 044300 8.15 0.62 20160610 044300 8.16 0.64 20160610 044300 8.20 0.61 20160610 044300 8.22 0.66 20160610 044300 8.29 0.68 20160610 044300 8.30 0.69 20160610 044300 8.32 0.67 20160610 044300 8.33 0.64 20160610 044300 8.57 0.69 20160610 044300 8.68 0.72 20160610 044300 8.82 0.74 20160610 044300 8.85 0.73 20160610 044300 8.91 0.73 20160610 044300 9.04 0.72 20160610 044300 9.19 0.71 20160610 044300 9.56 0.70 20160610 044300 9.83 0.70 20160610 044300 9.99 0.69 20160610 044800 10.01 1.01 20160610 044800 10.02 0.95 20160610 044800 10.03 0.92 20160610 044800 10.03 0.98 20160610 044800 10.05 0.92 20160610 044800 10.05 0.94 20160610 044800 10.05 0.95 20160610 044800 10.06 1.00 20160610 044800 10.07 0.94 20160610 044800 10.07 0.97 20160610 044800 10.07 1.00 20160610 044800 10.08 0.95 20160610 044800 10.09 0.96 20160610 044800 10.09 0.99 20160610 044800 10.11 0.96 20160610 044800 10.13 0.97 20160610 044800 10.14 1.02 20160610 044800 10.16 1.02 20160610 044800 10.16 1.03 20160610 044800 10.25 0.94 20160610 044800 10.32 1.00 20160610 044800 10.33 0.98 20160610 044800 10.36 0.96 20160610 044800 10.39 0.95 20160610 044800 10.42 0.93 20160610 044800 7.01 0.76 20160610 044800 7.18 0.78 20160610 044800 7.29 0.79 20160610 044800 7.52 0.80 20160610 044800 7.64 0.81 20160610 044800 7.96 0.82 20160610 044800 8.15 0.83 20160610 044800 8.40 0.84 20160610 044800 8.77 0.86 20160610 044800 9.00 0.87 20160610 044800 9.27 0.95 20160610 044800 9.30 0.95 20160610 044800 9.31 0.88 20160610 044800 9.33 0.96 20160610 044800 9.40 0.95 20160610 044800 9.44 0.96 20160610 044800 9.53 0.89 20160610 044800 9.54 0.95 20160610 044800 9.57 0.97 20160610 044800 9.65 0.95 20160610 044800 9.65 0.98 20160610 044800 9.75 0.90 20160610 044800 9.77 0.99 20160610 044800 9.80 0.94 20160610 044800 9.86 1.00 20160610 044800 9.95 0.94 20160610 044800 9.97 0.93 20160610 044800 9.99 0.94 20160610 044900 10.00 0.98 20160610 044900 10.07 1.00 20160610 044900 10.07 1.06 20160610 044900 10.11 1.02 20160610 044900 10.15 1.06 20160610 044900 10.19 1.05 20160610 044900 10.20 1.01 20160610 044900 10.23 1.07 20160610 044900 10.25 1.06 20160610 044900 10.26 1.07 20160610 044900 10.29 1.03 20160610 044900 10.29 1.05 20160610 044900 10.30 1.01 20160610 044900 10.36 1.05 20160610 044900 10.44 1.02 20160610 044900 10.45 1.05 20160610 044900 10.57 1.04 20160610 044900 10.70 1.02 20160610 044900 10.70 1.04 20160610 044900 10.82 1.03 20160610 044900 10.94 1.02 20160610 044900 5.25 0.97 20160610 044900 5.51 0.99 20160610 044900 5.75 1.00 20160610 044900 6.07 0.98 20160610 044900 6.08 1.01 20160610 044900 6.11 0.98 20160610 044900 6.17 0.98 20160610 044900 6.30 0.98 20160610 044900 6.32 0.99 20160610 044900 6.41 1.02 20160610 044900 6.46 1.00 20160610 044900 6.56 0.98 20160610 044900 6.59 1.00 20160610 044900 6.70 1.03 20160610 044900 6.78 1.01 20160610 044900 6.79 0.98 20160610 044900 6.96 1.03 20160610 044900 7.05 0.98 20160610 044900 7.08 1.04 20160610 044900 7.13 1.03 20160610 044900 7.35 1.05 20160610 044900 7.38 0.98 20160610 044900 7.66 0.98 20160610 044900 7.98 0.98 20160610 044900 8.37 0.99 20160610 044900 8.67 0.99 20160610 044900 9.04 0.99 20160610 044900 9.28 1.00 20160610 044900 9.62 1.00 20160610 044900 9.76 0.91 20160610 044900 9.76 0.93 20160610 044900 9.79 0.95 20160610 044900 9.80 0.97 20160610 044900 9.82 0.92 20160610 044900 9.83 0.99 20160610 044900 9.87 1.01 20160610 044900 9.89 0.94 20160610 044900 9.90 1.02 20160610 044900 9.93 0.96 20160610 044900 9.94 1.01 20160610 044900 9.94 1.04 20160610 044900 9.99 1.06 20160610 045000 10.65 1.68 20160610 045000 11.98 1.71 20160610 045000 13.24 1.73 20160610 045000 3.34 1.49 20160610 045000 3.35 1.27 20160610 045000 3.55 1.27 20160610 045000 3.67 1.47 20160610 045000 3.75 1.27 20160610 045000 3.79 1.28 20160610 045000 3.81 1.52 20160610 045000 3.94 1.44 20160610 045000 4.03 1.28 20160610 045000 4.18 1.17 20160610 045000 4.26 1.14 20160610 045000 4.28 1.29 20160610 045000 4.32 1.20 20160610 045000 4.32 1.42 20160610 045000 4.35 1.28 20160610 045000 4.44 1.12 20160610 045000 4.59 1.10 20160610 045000 4.61 1.39 20160610 045000 4.62 1.23 20160610 045000 4.69 1.28 20160610 045000 4.80 1.07 20160610 045000 4.85 1.30 20160610 045000 4.86 0.94 20160610 045000 4.90 0.94 20160610 045000 4.92 1.37 20160610 045000 4.97 1.55 20160610 045000 4.98 1.05 20160610 045000 4.99 1.28 20160610 045000 5.00 0.96 20160610 045000 5.02 0.94 20160610 045000 5.02 1.25 20160610 045000 5.14 0.95 20160610 045000 5.16 1.02 20160610 045000 5.22 0.95 20160610 045000 5.26 1.35 20160610 045000 5.34 0.95 20160610 045000 5.35 1.00 20160610 045000 5.36 1.28 20160610 045000 5.42 1.31 20160610 045000 5.49 0.95 20160610 045000 5.53 0.98 20160610 045000 5.55 1.32 20160610 045000 5.56 1.28 20160610 045000 5.58 0.95 20160610 045000 5.72 0.95 20160610 045000 5.74 1.29 20160610 045000 5.76 0.96 20160610 045000 5.85 1.30 20160610 045000 5.90 1.57 20160610 045000 5.98 1.33 20160610 045000 6.03 1.31 20160610 045000 6.45 1.34 20160610 045000 6.67 1.33 20160610 045000 7.01 1.35 20160610 045000 7.09 1.60 20160610 045000 7.34 1.36 20160610 045000 7.57 1.37 20160610 045000 7.91 1.38 20160610 045000 8.39 1.63 20160610 045000 9.62 1.65 20160610 045100 10.05 2.10 20160610 045100 10.25 2.11 20160610 045100 10.43 1.53 20160610 045100 10.49 2.12 20160610 045100 10.59 2.12 20160610 045100 10.95 2.13 20160610 045100 11.00 1.56 20160610 045100 11.07 2.14 20160610 045100 11.32 2.14 20160610 045100 11.47 1.58 20160610 045100 11.65 2.17 20160610 045100 11.77 2.15 20160610 045100 12.06 1.61 20160610 045100 12.08 2.15 20160610 045100 12.11 1.86 20160610 045100 12.17 2.19 20160610 045100 12.26 1.87 20160610 045100 12.46 2.16 20160610 045100 12.51 1.64 20160610 045100 12.66 2.21 20160610 045100 12.81 1.67 20160610 045100 12.85 1.97 20160610 045100 12.85 2.03 20160610 045100 12.85 2.08 20160610 045100 12.88 1.93 20160610 045100 12.91 2.13 20160610 045100 12.91 2.17 20160610 045100 12.93 1.88 20160610 045100 13.02 1.83 20160610 045100 13.09 1.69 20160610 045100 13.09 1.78 20160610 045100 13.22 2.23 20160610 045100 13.39 1.71 20160610 045100 13.41 1.85 20160610 045100 13.46 1.87 20160610 045100 13.69 1.74 20160610 045100 13.73 2.25 20160610 045100 13.96 1.76 20160610 045100 14.20 2.27 20160610 045100 14.25 1.79 20160610 045100 14.54 1.82 20160610 045100 14.87 1.85 20160610 045100 14.91 2.25 20160610 045100 15.87 1.88 20160610 045100 16.01 2.20 20160610 045100 17.52 2.16 20160610 045100 18.91 1.88 20160610 045100 18.94 2.12 20160610 045100 20.90 2.07 20160610 045100 22.39 1.88 20160610 045100 23.01 2.02 20160610 045100 25.18 1.97 20160610 045100 25.48 1.89 20160610 045100 27.02 1.93 20160610 045100 29.26 1.89 20160610 045100 7.65 1.39 20160610 045100 7.84 1.39 20160610 045100 8.21 1.42 20160610 045100 8.27 1.38 20160610 045100 8.75 1.37 20160610 045100 8.80 1.45 20160610 045100 9.37 1.48 20160610 045100 9.83 1.50 20160610 045100 9.92 2.10 20160610 045200 10.21 1.35 20160610 045200 10.45 1.31 20160610 045200 10.76 1.35 20160610 045200 10.87 1.31 20160610 045200 11.23 1.34 20160610 045200 11.30 1.31 20160610 045200 11.65 1.30 20160610 045200 11.80 1.34 20160610 045200 12.07 1.30 20160610 045200 12.14 1.33 20160610 045200 12.48 1.33 20160610 045200 12.49 1.30 20160610 045200 12.76 1.33 20160610 045200 12.91 1.30 20160610 045200 13.08 1.32 20160610 045200 13.25 1.30 20160610 045200 13.42 1.32 20160610 045200 13.67 1.30 20160610 045200 13.68 1.32 20160610 045200 13.89 1.30 20160610 045200 13.92 1.30 20160610 045200 13.97 1.30 20160610 045200 13.99 1.31 20160610 045200 14.04 1.30 20160610 045200 14.10 1.30 20160610 045200 14.18 1.30 20160610 045200 14.28 1.31 20160610 045200 14.32 1.31 20160610 045200 14.36 1.31 20160610 045200 14.47 1.31 20160610 045200 5.46 1.01 20160610 045200 5.48 1.05 20160610 045200 5.52 0.98 20160610 045200 5.55 1.07 20160610 045200 5.63 1.11 20160610 045200 5.82 1.14 20160610 045200 6.05 1.18 20160610 045200 6.25 1.21 20160610 045200 6.38 1.26 20160610 045200 6.59 1.30 20160610 045200 6.76 1.33 20160610 045200 6.85 1.31 20160610 045200 6.89 1.37 20160610 045200 6.93 1.33 20160610 045200 7.03 1.31 20160610 045200 7.04 1.35 20160610 045200 7.06 1.37 20160610 045200 7.07 1.42 20160610 045200 7.15 1.40 20160610 045200 7.19 1.42 20160610 045200 7.23 1.45 20160610 045200 7.25 1.31 20160610 045200 7.25 1.46 20160610 045200 7.31 1.47 20160610 045200 7.35 1.49 20160610 045200 7.37 1.49 20160610 045200 7.59 1.31 20160610 045200 8.00 1.31 20160610 045200 8.38 1.32 20160610 045200 8.88 1.31 20160610 045200 9.25 1.37 20160610 045200 9.42 1.31 20160610 045200 9.67 1.36 20160610 045200 9.99 1.31 20160610 045300 12.72 0.49 20160610 045300 5.59 0.95 20160610 045300 5.74 0.91 20160610 045300 5.92 0.88 20160610 045300 8.38 0.26 20160610 045400 10.91 -0.09 20160610 045400 11.72 -0.06 20160610 045400 12.60 -0.03 20160610 045400 13.30 -0.02 20160610 045400 14.99 0.02 20160610 045400 1.84 -0.13 20160610 045400 2.75 -0.18 20160610 045400 3.73 -0.22 20160610 045400 4.59 -0.25 20160610 045400 4.67 0.14 20160610 045400 5.32 -0.28 20160610 045400 5.35 0.22 20160610 045400 6.58 -0.26 20160610 045400 7.21 -0.26 20160610 045400 7.34 0.42 20160610 045400 7.45 -0.23 20160610 045400 7.74 -0.20 20160610 045400 7.94 -0.18 20160610 045400 8.14 -0.16 20160610 045400 8.60 0.54 20160610 045400 8.65 -0.12 20160610 045400 8.94 -0.10 20160610 045400 9.17 -0.11 20160610 045400 9.33 -0.12 20160610 045400 9.64 -0.15 20160610 045400 9.78 -0.15 20160610 045400 9.88 -0.15 20160610 045500 10.44 -0.19 20160610 045500 1.09 0.25 20160610 045500 11.39 -0.25 20160610 045500 14.26 -0.43 20160610 045500 15.32 -0.51 20160610 045500 1.63 0.30 20160610 045500 17.31 -0.58 20160610 045500 17.57 -0.03 20160610 045500 17.74 -0.06 20160610 045500 17.81 -0.44 20160610 045500 18.21 -0.35 20160610 045500 18.30 -0.16 20160610 045500 18.43 -0.30 20160610 045500 18.48 -0.19 20160610 045500 18.59 -0.24 20160610 045500 2.63 0.17 20160610 045500 2.66 0.54 20160610 045500 3.01 0.55 20160610 045500 3.35 0.33 20160610 045500 3.37 0.56 20160610 045500 3.50 0.13 20160610 045500 3.77 0.57 20160610 045500 4.14 0.57 20160610 045500 4.35 0.35 20160610 045500 4.43 0.58 20160610 045500 4.74 0.58 20160610 045500 5.04 0.59 20160610 045500 5.18 0.37 20160610 045500 5.19 0.05 20160610 045500 5.25 0.58 20160610 045500 5.32 0.57 20160610 045500 5.43 0.55 20160610 045500 5.60 0.53 20160610 045500 5.72 0.51 20160610 045500 5.90 0.49 20160610 045500 6.09 0.01 20160610 045500 6.20 0.40 20160610 045500 6.59 0.42 20160610 045500 6.85 -0.02 20160610 045500 9.67 -0.15 20160610 051600 10.02 2.42 20160610 051600 10.20 3.26 20160610 051600 10.31 2.44 20160610 051600 10.66 2.46 20160610 051600 11.02 2.48 20160610 051600 11.34 2.50 20160610 051600 5.59 2.82 20160610 051600 5.69 2.76 20160610 051600 5.88 2.89 20160610 051600 5.90 2.72 20160610 051600 6.22 2.67 20160610 051600 6.26 2.94 20160610 051600 6.61 2.63 20160610 051600 6.89 3.01 20160610 051600 6.98 2.59 20160610 051600 7.50 2.54 20160610 051600 7.66 3.08 20160610 051600 8.08 2.49 20160610 051600 8.41 3.14 20160610 051600 8.59 2.45 20160610 051600 9.19 3.20 20160610 051600 9.29 2.40 20160610 051600 9.69 2.41 20160610 051700 10.66 2.14 20160610 051700 10.73 2.13 20160610 051700 11.09 2.15 20160610 051700 11.49 2.19 20160610 051700 11.55 2.15 20160610 051700 11.71 2.52 20160610 051700 12.01 2.15 20160610 051700 12.10 2.54 20160610 051700 12.35 2.26 20160610 051700 12.43 2.57 20160610 051700 12.45 2.15 20160610 051700 12.75 2.55 20160610 051700 12.82 2.15 20160610 051700 12.99 2.53 20160610 051700 13.23 2.51 20160610 051700 13.24 2.15 20160610 051700 13.24 2.33 20160610 051700 13.36 2.50 20160610 051700 13.57 1.71 20160610 051700 13.58 2.48 20160610 051700 13.72 1.75 20160610 051700 13.74 2.15 20160610 051700 13.80 2.46 20160610 051700 13.84 1.79 20160610 051700 13.96 1.84 20160610 051700 13.97 2.45 20160610 051700 14.02 2.39 20160610 051700 14.07 1.89 20160610 051700 14.08 2.14 20160610 051700 14.17 1.93 20160610 051700 14.19 2.43 20160610 051700 14.24 1.97 20160610 051700 14.31 2.02 20160610 051700 14.37 2.06 20160610 051700 14.37 2.09 20160610 051700 14.38 2.08 20160610 051700 14.38 2.10 20160610 051700 14.38 2.11 20160610 051700 14.38 2.13 20160610 051700 14.40 2.11 20160610 051700 14.40 2.13 20160610 051700 14.42 2.12 20160610 051700 14.44 2.12 20160610 051700 6.81 1.67 20160610 051700 6.82 1.65 20160610 051700 6.85 1.70 20160610 051700 6.91 1.63 20160610 051700 6.97 1.73 20160610 051700 7.04 1.61 20160610 051700 7.13 1.76 20160610 051700 7.26 1.60 20160610 051700 7.32 1.64 20160610 051700 7.38 1.80 20160610 051700 7.44 1.71 20160610 051700 7.67 1.78 20160610 051700 7.85 1.85 20160610 051700 7.95 1.83 20160610 051700 8.35 1.90 20160610 051700 8.43 1.91 20160610 051700 8.84 1.96 20160610 051700 9.16 1.99 20160610 051700 9.33 2.02 20160610 051700 9.93 2.06 20160610 051700 9.97 2.08 20160610 051800 0.07 1.39 20160610 051800 0.61 1.40 20160610 051800 0.73 1.39 20160610 051800 10.06 1.57 20160610 051800 11.02 1.61 20160610 051800 11.99 1.64 20160610 051800 1.24 1.40 20160610 051800 12.83 1.67 20160610 051800 1.51 1.40 20160610 051800 1.69 2.27 20160610 051800 1.77 1.41 20160610 051800 2.27 1.40 20160610 051800 2.44 1.41 20160610 051800 2.89 1.40 20160610 051800 3.12 1.42 20160610 051800 3.56 2.18 20160610 051800 3.61 1.41 20160610 051800 3.82 1.42 20160610 051800 3.92 2.14 20160610 051800 4.05 2.14 20160610 051800 4.17 2.14 20160610 051800 4.30 1.42 20160610 051800 4.43 1.42 20160610 051800 4.68 2.14 20160610 051800 4.97 1.42 20160610 051800 5.18 1.42 20160610 051800 5.50 1.43 20160610 051800 5.50 2.14 20160610 051800 5.95 1.43 20160610 051800 5.97 1.44 20160610 051800 6.17 1.46 20160610 051800 6.29 1.47 20160610 051800 6.44 1.49 20160610 051800 6.48 2.13 20160610 051800 6.59 1.50 20160610 051800 6.64 1.45 20160610 051800 6.70 1.52 20160610 051800 6.84 1.53 20160610 051800 6.97 1.61 20160610 051800 6.97 1.64 20160610 051800 6.98 1.67 20160610 051800 6.99 1.54 20160610 051800 7.05 1.70 20160610 051800 7.08 1.57 20160610 051800 7.13 1.56 20160610 051800 7.16 1.74 20160610 051800 7.28 1.77 20160610 051800 7.37 2.13 20160610 051800 7.47 1.80 20160610 051800 7.49 1.48 20160610 051800 7.71 1.83 20160610 051800 7.92 1.87 20160610 051800 8.08 1.90 20160610 051800 8.32 1.93 20160610 051800 8.37 1.51 20160610 051800 8.48 2.13 20160610 051800 8.53 1.96 20160610 051800 8.71 1.99 20160610 051800 8.94 2.03 20160610 051800 9.18 2.06 20160610 051800 9.28 1.55 20160610 051800 9.43 2.10 20160610 051800 9.63 2.12 20160610 051900 10.00 3.20 20160610 051900 10.09 3.39 20160610 051900 10.18 3.21 20160610 051900 10.21 3.18 20160610 051900 10.28 3.43 20160610 051900 10.44 3.17 20160610 051900 10.46 2.77 20160610 051900 10.46 3.24 20160610 051900 10.53 3.47 20160610 051900 10.62 3.16 20160610 051900 10.65 3.12 20160610 051900 10.69 3.26 20160610 051900 10.78 3.50 20160610 051900 10.90 3.15 20160610 051900 10.95 3.30 20160610 051900 10.96 3.51 20160610 051900 10.97 3.49 20160610 051900 10.99 3.47 20160610 051900 11.03 3.45 20160610 051900 11.07 3.43 20160610 051900 11.13 3.41 20160610 051900 11.16 3.14 20160610 051900 11.19 3.39 20160610 051900 11.20 3.33 20160610 051900 11.27 3.37 20160610 051900 11.33 3.35 20160610 051900 11.38 3.14 20160610 051900 11.47 3.14 20160610 051900 11.66 3.13 20160610 051900 11.91 3.07 20160610 051900 11.92 3.04 20160610 051900 11.93 3.01 20160610 051900 11.93 3.09 20160610 051900 11.96 3.12 20160610 051900 12.28 3.15 20160610 051900 12.91 2.88 20160610 051900 13.07 3.16 20160610 051900 13.71 3.17 20160610 051900 1.41 2.38 20160610 051900 14.48 3.18 20160610 051900 14.95 2.96 20160610 051900 15.26 3.18 20160610 051900 15.76 3.18 20160610 051900 15.78 3.16 20160610 051900 15.81 3.14 20160610 051900 15.84 3.11 20160610 051900 15.88 3.10 20160610 051900 15.93 3.07 20160610 051900 15.99 3.05 20160610 051900 16.05 3.04 20160610 051900 16.13 3.02 20160610 051900 3.61 2.48 20160610 051900 5.60 2.57 20160610 051900 8.03 2.67 20160610 051900 9.12 3.09 20160610 051900 9.39 3.12 20160610 051900 9.64 3.15 20160610 051900 9.82 3.25 20160610 051900 9.82 3.29 20160610 051900 9.85 3.22 20160610 051900 9.87 3.32 20160610 051900 9.91 3.18 20160610 051900 9.95 3.35 20160610 051900 9.96 3.11 20160610 052000 10.31 2.80 20160610 052000 10.58 2.87 20160610 052000 10.92 2.79 20160610 052000 11.32 2.88 20160610 052000 11.62 2.76 20160610 052000 11.95 2.99 20160610 052000 11.99 2.97 20160610 052000 12.05 2.89 20160610 052000 12.05 2.94 20160610 052000 12.14 2.91 20160610 052000 12.69 2.73 20160610 052000 12.87 2.55 20160610 052000 12.92 2.62 20160610 052000 13.05 2.51 20160610 052000 13.06 2.70 20160610 052000 13.27 2.79 20160610 052000 13.32 2.51 20160610 052000 13.59 2.69 20160610 052000 13.65 2.86 20160610 052000 13.80 2.51 20160610 052000 13.88 2.93 20160610 052000 14.21 3.01 20160610 052000 14.43 2.50 20160610 052000 14.48 2.66 20160610 052000 14.58 3.08 20160610 052000 14.90 3.15 20160610 052000 15.14 2.50 20160610 052000 15.18 2.63 20160610 052000 15.24 3.20 20160610 052000 15.39 3.23 20160610 052000 15.53 3.27 20160610 052000 15.62 3.30 20160610 052000 15.74 3.34 20160610 052000 15.94 2.50 20160610 052000 15.97 3.38 20160610 052000 16.04 2.59 20160610 052000 16.43 2.50 20160610 052000 17.17 2.56 20160610 052000 17.35 2.50 20160610 052000 18.01 2.53 20160610 052000 18.34 2.51 20160610 052000 6.04 2.83 20160610 052000 6.04 2.84 20160610 052000 6.05 2.83 20160610 052000 6.06 2.84 20160610 052000 6.07 2.82 20160610 052000 6.10 2.84 20160610 052000 6.15 2.83 20160610 052000 6.21 2.83 20160610 052000 6.42 2.82 20160610 052000 6.48 2.82 20160610 052000 6.92 2.82 20160610 052000 7.13 2.83 20160610 052000 7.43 2.81 20160610 052000 7.73 2.83 20160610 052000 7.88 2.81 20160610 052000 8.46 2.84 20160610 052000 8.47 2.81 20160610 052000 9.18 2.80 20160610 052000 9.21 2.85 20160610 052000 9.69 2.80 20160610 052000 9.96 2.86 20160610 052100 15.72 3.15 20160610 052100 15.73 3.20 20160610 052100 15.73 3.23 20160610 052100 15.74 3.18 20160610 052100 15.76 3.25 20160610 052100 15.78 3.12 20160610 052100 15.84 3.38 20160610 052100 15.86 3.33 20160610 052100 15.87 3.27 20160610 052100 15.87 3.31 20160610 052100 15.88 3.36 20160610 052100 15.90 3.40 20160610 052100 15.91 3.28 20160610 052100 15.97 3.29 20160610 052100 15.98 3.30 20160610 052100 15.98 3.42 20160610 052100 16.03 3.41 20160610 052100 16.08 3.44 20160610 052100 16.13 3.45 20160610 052100 16.20 3.46 20160610 052100 16.21 3.48 20160610 052100 16.44 3.33 20160610 052100 16.62 3.27 20160610 052100 17.23 3.25 20160610 052100 17.25 3.39 20160610 052100 17.74 3.23 20160610 052100 18.13 3.44 20160610 052100 18.36 3.20 20160610 052100 18.99 3.18 20160610 052100 19.02 3.50 20160610 052100 19.65 3.15 20160610 052100 19.90 3.56 20160610 052100 20.17 3.13 20160610 052100 20.73 3.62 20160610 052100 20.80 3.10 20160610 052100 21.43 3.08 20160610 052100 21.61 3.68 20160610 052100 22.00 3.07 20160610 052100 22.48 3.73 20160610 052100 22.64 3.06 20160610 052100 23.30 3.04 20160610 052100 23.34 3.79 20160610 052100 23.64 3.77 20160610 052100 23.75 3.71 20160610 052100 23.89 3.03 20160610 052100 23.91 3.65 20160610 052100 24.07 3.60 20160610 052100 24.39 3.56 20160610 052100 24.40 3.02 20160610 052100 24.69 3.51 20160610 052100 25.05 3.47 20160610 052100 25.14 3.00 20160610 052100 25.39 3.44 20160610 052100 25.82 2.99 20160610 052100 25.85 3.40 20160610 052100 25.90 3.35 20160610 052100 25.96 3.30 20160610 052100 26.05 3.25 20160610 052100 26.11 3.19 20160610 052100 26.21 3.14 20160610 052100 26.32 3.10 20160610 052100 26.45 3.05 20160610 052100 26.53 2.97 20160610 052100 26.54 3.00 20160610 052200 10.00 2.99 20160610 052200 10.14 3.00 20160610 052200 10.22 3.01 20160610 052200 10.40 3.03 20160610 052200 10.42 3.01 20160610 052200 10.53 3.04 20160610 052200 10.67 3.06 20160610 052200 10.75 3.03 20160610 052200 10.86 3.09 20160610 052200 10.94 3.10 20160610 052200 11.02 3.12 20160610 052200 11.09 3.05 20160610 052200 11.20 3.14 20160610 052200 11.44 3.07 20160610 052200 11.74 3.09 20160610 052200 12.10 3.10 20160610 052200 12.16 3.18 20160610 052200 12.46 3.12 20160610 052200 12.73 3.24 20160610 052200 12.77 3.12 20160610 052200 12.84 3.14 20160610 052200 12.85 3.25 20160610 052200 12.86 3.16 20160610 052200 12.89 3.18 20160610 052200 12.92 3.24 20160610 052200 12.93 3.20 20160610 052200 12.93 3.26 20160610 052200 12.97 3.22 20160610 052200 13.01 3.27 20160610 052200 13.04 3.24 20160610 052200 13.09 3.27 20160610 052200 13.12 3.27 20160610 052200 13.15 3.28 20160610 052200 13.18 3.29 20160610 052200 13.21 3.29 20160610 052200 13.24 3.30 20160610 052200 13.26 3.31 20160610 052200 13.31 3.22 20160610 052200 13.57 3.25 20160610 052200 14.23 3.27 20160610 052200 14.70 3.26 20160610 052200 14.88 3.28 20160610 052200 15.43 3.29 20160610 052200 15.91 3.13 20160610 052200 16.07 3.30 20160610 052200 16.08 3.15 20160610 052200 16.21 3.17 20160610 052200 16.38 3.19 20160610 052200 16.52 3.21 20160610 052200 16.69 3.22 20160610 052200 16.71 3.31 20160610 052200 16.83 3.24 20160610 052200 17.01 3.26 20160610 052200 17.16 3.27 20160610 052200 17.28 3.27 20160610 052200 17.34 3.32 20160610 052200 17.36 3.28 20160610 052200 17.47 3.29 20160610 052200 17.58 3.29 20160610 052200 17.70 3.30 20160610 052200 17.79 3.31 20160610 052200 17.86 3.33 20160610 052200 17.89 3.32 20160610 052200 18.01 3.33 20160610 052300 11.61 2.99 20160610 052300 11.65 3.01 20160610 052300 11.69 2.99 20160610 052300 11.77 2.98 20160610 052300 11.80 2.95 20160610 052300 11.82 2.97 20160610 052300 11.84 2.94 20160610 052300 11.87 3.02 20160610 052300 11.89 2.92 20160610 052300 11.90 2.90 20160610 052300 12.01 2.92 20160610 052300 12.11 2.95 20160610 052300 12.20 2.97 20160610 052300 12.32 3.00 20160610 052300 12.42 3.03 20160610 052300 12.43 3.02 20160610 052300 12.51 3.04 20160610 052300 12.63 3.07 20160610 052300 12.75 3.09 20160610 052300 12.85 3.10 20160610 052300 12.95 3.09 20160610 052300 13.08 3.07 20160610 052300 13.22 3.06 20160610 052300 13.23 3.04 20160610 052300 13.30 3.05 20160610 052300 13.45 3.04 20160610 052300 13.61 3.03 20160610 052300 13.73 3.02 20160610 052300 13.88 3.01 20160610 052300 13.98 3.05 20160610 052300 14.00 2.99 20160610 052300 14.02 2.98 20160610 052300 14.09 2.96 20160610 052300 14.15 2.94 20160610 052300 14.17 2.92 20160610 052300 14.75 3.05 20160610 052300 15.54 3.06 20160610 052300 16.21 3.31 20160610 052300 16.31 3.06 20160610 052300 17.06 3.06 20160610 052300 17.58 3.36 20160610 052300 17.90 3.07 20160610 052300 18.68 3.40 20160610 052300 18.95 3.09 20160610 052300 20.18 3.45 20160610 052300 20.38 3.13 20160610 052300 21.51 3.49 20160610 052300 21.84 3.17 20160610 052300 22.58 3.53 20160610 052300 23.23 3.52 20160610 052300 23.34 3.21 20160610 052300 23.97 3.50 20160610 052300 24.74 3.48 20160610 052300 24.84 3.25 20160610 052300 25.51 3.47 20160610 052300 26.35 3.29 20160610 052300 26.45 3.46 20160610 052300 27.60 3.45 20160610 052300 28.18 3.35 20160610 052300 28.91 3.44 20160610 052300 29.37 3.38 20160610 052300 29.85 3.44 20160610 052300 30.85 3.43 20160610 052400 10.02 1.86 20160610 052400 10.15 1.85 20160610 052400 10.27 1.86 20160610 052400 10.31 1.88 20160610 052400 10.34 1.91 20160610 052400 10.38 1.93 20160610 052400 10.41 1.96 20160610 052400 10.44 1.99 20160610 052400 10.47 2.01 20160610 052400 10.50 2.04 20160610 052400 10.53 2.07 20160610 052400 10.67 2.09 20160610 052400 10.80 2.09 20160610 052400 10.96 2.11 20160610 052400 11.12 2.12 20160610 052400 11.25 2.12 20160610 052400 11.38 2.13 20160610 052400 11.50 2.14 20160610 052400 11.60 2.14 20160610 052400 11.76 2.16 20160610 052400 11.87 2.18 20160610 052400 12.02 2.22 20160610 052400 12.22 2.25 20160610 052400 12.34 2.28 20160610 052400 12.51 2.31 20160610 052400 12.72 2.34 20160610 052400 12.90 2.37 20160610 052400 13.05 2.40 20160610 052400 13.22 2.42 20160610 052400 13.29 2.42 20160610 052400 13.35 2.41 20160610 052400 13.43 2.41 20160610 052400 13.51 2.40 20160610 052400 13.59 2.40 20160610 052400 13.67 2.40 20160610 052400 13.77 2.40 20160610 052400 13.86 2.39 20160610 052400 13.97 2.42 20160610 052400 14.05 2.45 20160610 052400 14.14 2.49 20160610 052400 14.22 2.90 20160610 052400 14.24 2.53 20160610 052400 14.26 2.89 20160610 052400 14.28 2.87 20160610 052400 14.31 2.57 20160610 052400 14.32 2.85 20160610 052400 14.33 2.81 20160610 052400 14.33 2.84 20160610 052400 14.35 2.60 20160610 052400 14.35 2.82 20160610 052400 14.36 2.79 20160610 052400 14.39 2.76 20160610 052400 14.40 2.77 20160610 052400 14.45 2.64 20160610 052400 14.45 2.74 20160610 052400 14.49 2.67 20160610 052400 14.51 2.73 20160610 052400 14.52 2.71 20160610 052400 9.20 1.90 20160610 052400 9.32 1.90 20160610 052400 9.45 1.89 20160610 052400 9.57 1.88 20160610 052400 9.71 1.88 20160610 052400 9.86 1.87 20160610 052500 0.14 1.65 20160610 052500 0.29 1.65 20160610 052500 0.37 1.65 20160610 052500 0.56 1.81 20160610 052500 0.57 1.65 20160610 052500 0.57 1.80 20160610 052500 0.57 1.83 20160610 052500 0.58 1.84 20160610 052500 0.63 1.65 20160610 052500 0.65 1.85 20160610 052500 0.66 1.78 20160610 052500 0.74 1.76 20160610 052500 0.78 1.84 20160610 052500 0.80 1.65 20160610 052500 0.82 1.74 20160610 052500 0.90 1.67 20160610 052500 0.91 1.68 20160610 052500 0.92 1.65 20160610 052500 0.92 1.66 20160610 052500 0.92 1.68 20160610 052500 0.95 1.69 20160610 052500 0.97 1.72 20160610 052500 0.97 1.83 20160610 052500 0.99 1.69 20160610 052500 1.02 1.70 20160610 052500 1.07 1.70 20160610 052500 1.18 1.65 20160610 052500 1.26 1.81 20160610 052500 1.40 1.65 20160610 052500 1.49 1.65 20160610 052500 1.56 1.79 20160610 052500 1.77 1.78 20160610 052500 2.08 1.77 20160610 052500 2.38 1.76 20160610 052500 2.63 1.75 20160610 052500 2.89 1.74 20160610 052500 3.22 1.75 20160610 052500 3.53 1.75 20160610 052500 3.85 1.75 20160610 052500 4.10 1.76 20160610 052500 4.42 1.76 20160610 052500 4.73 1.77 20160610 052500 4.98 1.77 20160610 052500 5.28 1.77 20160610 052500 5.56 1.77 20160610 052500 5.85 1.75 20160610 052500 6.08 1.74 20160610 052500 6.38 1.72 20160610 052500 6.71 1.71 20160610 052500 7.02 1.69 20160610 052500 7.28 1.68 20160610 052500 7.63 1.67 20160610 052500 7.97 1.65 20160610 052500 8.05 1.68 20160610 052500 8.14 1.71 20160610 052500 8.25 1.74 20160610 052500 8.37 1.77 20160610 052500 8.49 1.80 20160610 052500 8.63 1.83 20160610 052500 8.78 1.86 20160610 052500 8.95 1.89 20160610 052500 9.08 1.91 20160610 052600 1.56 1.65 20160610 052600 1.66 1.64 20160610 052600 1.73 1.64 20160610 052600 1.86 1.64 20160610 052600 2.00 1.63 20160610 052600 2.12 1.63 20160610 052600 2.19 1.46 20160610 052600 2.20 1.48 20160610 052600 2.21 1.49 20160610 052600 2.22 1.44 20160610 052600 2.24 1.51 20160610 052600 2.24 1.62 20160610 052600 2.26 1.53 20160610 052600 2.30 1.55 20160610 052600 2.31 1.57 20160610 052600 2.34 1.59 20160610 052600 2.38 1.61 20160610 052600 2.39 1.42 20160610 052600 2.55 0.99 20160610 052600 2.57 1.40 20160610 052600 2.59 0.98 20160610 052600 2.59 1.00 20160610 052600 2.68 1.12 20160610 052600 2.69 1.13 20160610 052600 2.70 1.01 20160610 052600 2.71 1.13 20160610 052600 2.73 1.12 20160610 052600 2.74 1.37 20160610 052600 2.81 1.12 20160610 052600 2.81 1.14 20160610 052600 2.83 1.01 20160610 052600 2.91 1.11 20160610 052600 2.93 1.14 20160610 052600 2.93 1.35 20160610 052600 3.05 1.11 20160610 052600 3.07 1.15 20160610 052600 3.08 1.02 20160610 052600 3.09 1.33 20160610 052600 3.11 1.16 20160610 052600 3.17 1.18 20160610 052600 3.24 1.10 20160610 052600 3.24 1.19 20160610 052600 3.25 1.31 20160610 052600 3.32 1.02 20160610 052600 3.32 1.20 20160610 052600 3.38 1.21 20160610 052600 3.39 1.09 20160610 052600 3.44 1.29 20160610 052600 3.46 1.23 20160610 052600 3.55 1.03 20160610 052600 3.56 1.24 20160610 052600 3.58 1.09 20160610 052600 3.63 1.26 20160610 052600 3.64 1.25 20160610 052600 3.74 1.03 20160610 052600 3.78 1.08 20160610 052600 3.96 1.07 20160610 052600 3.97 1.04 20160610 052600 4.14 1.07 20160610 052600 4.17 1.04 20160610 052600 4.32 1.06 20160610 052600 4.37 1.04 20160610 052600 4.54 1.05 20160610 052600 4.56 1.05 20160610 052700 2.66 0.98 20160610 052700 2.79 0.97 20160610 052700 3.00 0.97 20160610 052700 3.18 0.96 20160610 052700 3.45 0.96 20160610 052700 3.75 0.96 20160610 052700 4.06 0.96 20160610 052700 4.33 0.96 20160610 052700 4.64 0.95 20160610 052700 4.96 0.95 20160610 052700 5.30 0.95 20160610 052700 5.57 0.95 20160610 052700 5.92 0.95 20160610 052700 6.14 0.94 20160610 052700 6.15 0.94 20160610 052700 6.18 0.94 20160610 052700 6.19 0.94 20160610 052700 6.22 0.93 20160610 052700 6.26 0.93 20160610 052700 6.29 0.92 20160610 052700 6.34 0.92 20160610 052700 6.38 0.91 20160610 052700 6.52 0.91 20160610 052700 6.59 1.06 20160610 052700 6.67 0.92 20160610 052700 6.72 1.06 20160610 052700 6.85 0.92 20160610 052700 6.85 1.06 20160610 052700 6.99 1.06 20160610 052700 7.04 0.92 20160610 052700 7.11 1.06 20160610 052700 7.23 1.06 20160610 052700 7.24 0.93 20160610 052700 7.33 1.05 20160610 052700 7.40 0.93 20160610 052700 7.46 1.05 20160610 052700 7.60 0.94 20160610 052700 7.65 1.05 20160610 052700 7.81 0.95 20160610 052700 7.85 1.03 20160610 052700 7.98 0.95 20160610 052700 7.98 0.97 20160610 052700 7.99 0.96 20160610 052700 7.99 0.98 20160610 052700 8.01 1.03 20160610 052700 8.02 0.99 20160610 052700 8.03 1.00 20160610 052700 8.08 1.01 20160610 052700 8.15 1.02 20160610 052700 8.20 1.02 20160610 052700 8.20 1.03 20160610 052700 8.33 1.02 20160610 052700 8.40 1.01 20160610 052700 8.46 1.02 20160610 052700 8.53 1.01 20160610 052700 8.59 0.99 20160610 052700 8.65 1.00 20160610 052700 8.74 0.99 20160610 052700 8.76 0.98 20160610 052700 8.84 0.99 20160610 052700 8.92 0.98 20160610 052700 8.95 0.97 20160610 052700 9.00 0.97 20160610 052800 4.08 1.19 20160610 052800 4.12 1.19 20160610 052800 4.21 1.21 20160610 052800 4.27 1.20 20160610 052800 4.36 1.22 20160610 052800 4.42 1.21 20160610 052800 4.51 1.24 20160610 052800 4.55 1.22 20160610 052800 4.63 1.25 20160610 052800 4.66 1.27 20160610 052800 4.68 1.25 20160610 052800 4.71 1.23 20160610 052800 4.74 1.27 20160610 052800 4.74 1.31 20160610 052800 4.75 1.31 20160610 052800 4.76 1.32 20160610 052800 4.77 1.27 20160610 052800 4.79 1.32 20160610 052800 4.80 1.28 20160610 052800 4.81 1.31 20160610 052800 4.85 1.31 20160610 052800 4.88 1.25 20160610 052800 4.88 1.32 20160610 052800 4.89 1.23 20160610 052800 4.89 1.28 20160610 052800 4.96 1.31 20160610 052800 4.99 1.29 20160610 052800 5.03 1.30 20160610 052800 5.05 1.21 20160610 052800 5.05 1.26 20160610 052800 5.08 1.31 20160610 052800 5.08 1.32 20160610 052800 5.09 1.29 20160610 052800 5.12 1.31 20160610 052800 5.18 1.29 20160610 052800 5.20 1.27 20160610 052800 5.26 1.18 20160610 052800 5.28 1.29 20160610 052800 5.30 1.31 20160610 052800 5.37 1.29 20160610 052800 5.47 1.16 20160610 052800 5.48 1.32 20160610 052800 5.67 1.14 20160610 052800 5.70 1.32 20160610 052800 5.86 1.13 20160610 052800 5.91 1.31 20160610 052800 6.06 1.11 20160610 052800 6.13 1.32 20160610 052800 6.30 1.07 20160610 052800 6.30 1.09 20160610 052800 6.31 1.07 20160610 052800 6.31 1.31 20160610 052800 6.32 1.07 20160610 052800 6.34 1.08 20160610 052800 6.35 1.08 20160610 052800 6.37 1.08 20160610 052800 6.43 1.06 20160610 052800 6.52 1.32 20160610 052800 6.69 1.32 20160610 052900 3.99 1.36 20160610 052900 4.16 1.37 20160610 052900 4.37 1.39 20160610 052900 4.40 1.40 20160610 052900 4.61 1.42 20160610 052900 4.64 1.40 20160610 052900 4.85 1.44 20160610 052900 4.87 1.42 20160610 052900 5.04 1.46 20160610 052900 5.19 1.44 20160610 052900 5.27 1.48 20160610 052900 5.50 1.50 20160610 052900 5.53 1.45 20160610 052900 5.61 1.49 20160610 052900 5.68 1.50 20160610 052900 5.72 1.52 20160610 052900 5.76 1.51 20160610 052900 5.86 1.53 20160610 052900 5.88 1.47 20160610 052900 6.20 1.49 20160610 052900 6.31 1.43 20160610 052900 6.32 1.43 20160610 052900 6.32 1.44 20160610 052900 6.33 1.43 20160610 052900 6.33 1.44 20160610 052900 6.34 1.42 20160610 052900 6.35 1.40 20160610 052900 6.35 1.44 20160610 052900 6.38 1.44 20160610 052900 6.40 1.39 20160610 052900 6.40 1.45 20160610 052900 6.42 1.38 20160610 052900 6.43 1.56 20160610 052900 6.45 1.55 20160610 052900 6.46 1.36 20160610 052900 6.46 1.51 20160610 052900 6.46 1.58 20160610 052900 6.46 1.59 20160610 052900 6.47 1.53 20160610 052900 6.47 1.61 20160610 052900 6.51 1.35 20160610 052900 6.51 1.63 20160610 052900 6.54 1.64 20160610 052900 6.55 1.45 20160610 052900 6.57 1.34 20160610 052900 6.62 1.33 20160610 052900 6.67 1.63 20160610 052900 6.77 1.45 20160610 052900 6.84 1.61 20160610 052900 6.97 1.45 20160610 052900 6.98 1.59 20160610 052900 7.17 1.57 20160610 052900 7.18 1.46 20160610 052900 7.34 1.46 20160610 052900 7.36 1.54 20160610 052900 7.55 1.46 20160610 052900 7.55 1.52 20160610 052900 7.71 1.51 20160610 052900 7.75 1.46 20160610 052900 7.90 1.49 20160610 052900 7.91 1.47 20160610 052900 8.10 1.47 20160610 053000 5.38 1.44 20160610 053000 5.39 1.46 20160610 053000 5.40 1.44 20160610 053000 5.40 1.48 20160610 053000 5.40 1.49 20160610 053000 5.42 1.45 20160610 053000 5.42 1.51 20160610 053000 5.42 1.53 20160610 053000 5.45 1.54 20160610 053000 5.46 1.46 20160610 053000 5.48 1.55 20160610 053000 5.48 1.57 20160610 053000 5.51 1.47 20160610 053000 5.56 1.48 20160610 053000 5.57 1.57 20160610 053000 5.67 1.57 20160610 053000 5.73 1.57 20160610 053000 5.81 1.57 20160610 053000 5.88 1.57 20160610 053000 5.93 1.57 20160610 053000 5.94 1.71 20160610 053000 5.99 1.57 20160610 053000 6.03 1.71 20160610 053000 6.06 1.57 20160610 053000 6.09 1.70 20160610 053000 6.13 1.57 20160610 053000 6.15 1.70 20160610 053000 6.21 1.80 20160610 053000 6.22 1.70 20160610 053000 6.26 1.81 20160610 053000 6.29 1.58 20160610 053000 6.30 1.69 20160610 053000 6.33 1.81 20160610 053000 6.36 1.70 20160610 053000 6.37 1.82 20160610 053000 6.39 1.82 20160610 053000 6.46 1.59 20160610 053000 6.46 1.82 20160610 053000 6.49 1.81 20160610 053000 6.50 1.68 20160610 053000 6.52 1.69 20160610 053000 6.57 1.79 20160610 053000 6.59 1.78 20160610 053000 6.62 1.76 20160610 053000 6.63 1.69 20160610 053000 6.64 1.59 20160610 053000 6.72 1.67 20160610 053000 6.72 1.74 20160610 053000 6.75 1.73 20160610 053000 6.79 1.69 20160610 053000 6.84 1.60 20160610 053000 6.84 1.71 20160610 053000 6.90 1.68 20160610 053000 6.91 1.66 20160610 053000 6.99 1.61 20160610 053000 7.13 1.65 20160610 053000 7.20 1.61 20160610 053000 7.38 1.64 20160610 053000 7.40 1.62 20160610 053000 7.60 1.62 20160610 053000 7.63 1.63 20160610 053100 4.62 1.33 20160610 053100 4.66 1.31 20160610 053100 4.67 1.34 20160610 053100 4.74 1.35 20160610 053100 4.75 1.30 20160610 053100 4.77 1.35 20160610 053100 4.84 1.36 20160610 053100 4.86 1.36 20160610 053100 4.89 1.28 20160610 053100 4.94 1.36 20160610 053100 4.97 1.36 20160610 053100 5.01 1.37 20160610 053100 5.10 1.27 20160610 053100 5.14 1.37 20160610 053100 5.17 1.38 20160610 053100 5.31 1.38 20160610 053100 5.32 1.37 20160610 053100 5.38 1.25 20160610 053100 5.40 1.36 20160610 053100 5.43 1.36 20160610 053100 5.53 1.35 20160610 053100 5.53 1.47 20160610 053100 5.55 1.45 20160610 053100 5.56 1.43 20160610 053100 5.56 1.50 20160610 053100 5.58 1.34 20160610 053100 5.58 1.40 20160610 053100 5.60 1.52 20160610 053100 5.62 1.33 20160610 053100 5.62 1.38 20160610 053100 5.68 1.23 20160610 053100 5.68 1.36 20160610 053100 5.68 1.53 20160610 053100 5.73 1.32 20160610 053100 5.73 1.33 20160610 053100 5.86 1.53 20160610 053100 5.87 1.22 20160610 053100 5.88 1.22 20160610 053100 5.91 1.21 20160610 053100 5.93 1.21 20160610 053100 5.97 1.20 20160610 053100 6.00 1.54 20160610 053100 6.01 1.20 20160610 053100 6.04 1.78 20160610 053100 6.07 1.20 20160610 053100 6.10 1.79 20160610 053100 6.12 1.76 20160610 053100 6.13 1.19 20160610 053100 6.16 1.80 20160610 053100 6.20 1.19 20160610 053100 6.20 1.54 20160610 053100 6.25 1.74 20160610 053100 6.37 1.55 20160610 053100 6.40 1.71 20160610 053100 6.54 1.55 20160610 053100 6.54 1.69 20160610 053100 6.67 1.66 20160610 053100 6.76 1.56 20160610 053100 6.79 1.64 20160610 053100 6.91 1.61 20160610 053100 6.95 1.56 20160610 053100 7.05 1.59 20160610 053100 7.15 1.57 20160610 053200 6.13 1.18 20160610 053200 6.17 1.16 20160610 053200 6.22 1.17 20160610 053200 6.22 1.18 20160610 053200 6.23 1.15 20160610 053200 6.23 1.16 20160610 053200 6.23 1.17 20160610 053200 6.23 1.18 20160610 053200 6.23 1.19 20160610 053200 6.24 1.16 20160610 054200 20.06 4.99 20160610 054200 20.06 5.04 20160610 054200 20.06 5.13 20160610 054200 20.07 5.08 20160610 054200 20.08 4.89 20160610 054200 20.08 4.94 20160610 054200 20.08 5.18 20160610 054200 20.09 4.85 20160610 054200 20.09 5.22 20160610 054200 20.39 5.30 20160610 054200 20.73 5.38 20160610 054200 21.05 5.46 20160610 054200 21.30 5.53 20160610 054200 21.62 5.61 20160610 054200 21.89 5.69 20160610 054200 22.09 5.75 20160610 054200 22.39 5.83 20160610 054200 22.59 5.89 20160610 054200 22.72 5.92 20160610 054300 17.83 8.75 20160610 054300 17.87 8.79 20160610 054300 18.12 8.71 20160610 054300 18.28 8.82 20160610 054300 18.58 8.66 20160610 054300 18.63 8.85 20160610 054300 18.97 8.87 20160610 054300 19.01 8.62 20160610 054300 19.36 8.89 20160610 054300 19.38 8.58 20160610 054300 19.73 8.91 20160610 054300 19.92 8.54 20160610 054300 20.02 8.94 20160610 054300 20.38 8.96 20160610 054300 20.43 8.50 20160610 054300 20.73 8.98 20160610 054300 20.80 8.99 20160610 054300 20.81 8.99 20160610 054300 20.82 9.00 20160610 054300 20.83 9.00 20160610 054300 20.88 8.47 20160610 054300 21.46 8.44 20160610 054300 22.01 8.38 20160610 054300 22.53 8.32 20160610 054300 22.90 5.95 20160610 054300 22.98 8.28 20160610 054300 23.04 5.97 20160610 054300 23.19 5.99 20160610 054300 23.30 6.01 20160610 054300 23.53 6.05 20160610 054300 23.55 8.22 20160610 054300 23.68 6.07 20160610 054300 23.81 6.08 20160610 054300 24.03 6.13 20160610 054300 24.11 8.16 20160610 054300 24.17 6.18 20160610 054300 24.32 6.22 20160610 054300 24.49 6.28 20160610 054300 24.62 8.12 20160610 054300 24.65 6.33 20160610 054300 24.74 7.14 20160610 054300 24.80 7.05 20160610 054300 24.82 6.38 20160610 054300 24.83 7.22 20160610 054300 24.91 7.01 20160610 054300 24.96 6.42 20160610 054300 24.98 7.30 20160610 054300 25.02 6.94 20160610 054300 25.07 6.86 20160610 054300 25.11 7.38 20160610 054300 25.17 6.81 20160610 054300 25.19 6.48 20160610 054300 25.25 8.07 20160610 054300 25.26 6.74 20160610 054300 25.34 7.49 20160610 054300 25.35 6.67 20160610 054300 25.37 6.53 20160610 054300 25.39 6.60 20160610 054300 25.55 7.58 20160610 054300 25.74 7.66 20160610 054300 25.83 8.00 20160610 054300 25.99 7.77 20160610 054300 26.26 7.87 20160610 054300 26.41 7.97 20160610 054400 17.27 5.61 20160610 054400 17.39 5.69 20160610 054400 17.46 5.78 20160610 054400 17.57 5.85 20160610 054400 17.70 5.94 20160610 054400 17.82 6.03 20160610 054400 17.94 6.11 20160610 054400 18.00 6.17 20160610 054400 18.11 6.24 20160610 054400 18.22 6.32 20160610 054400 18.33 6.38 20160610 054400 18.39 6.45 20160610 054400 18.50 6.52 20160610 054400 18.54 7.99 20160610 054400 18.61 6.58 20160610 054400 18.61 7.93 20160610 054400 18.63 7.86 20160610 054400 18.65 7.80 20160610 054400 18.69 8.04 20160610 054400 18.71 7.73 20160610 054400 18.72 6.66 20160610 054400 18.76 6.74 20160610 054400 18.84 6.82 20160610 054400 18.86 8.09 20160610 054400 18.87 7.66 20160610 054400 18.91 6.89 20160610 054400 18.96 7.59 20160610 054400 18.99 6.97 20160610 054400 19.03 7.53 20160610 054400 19.03 8.15 20160610 054400 19.07 7.06 20160610 054400 19.07 8.19 20160610 054400 19.10 7.13 20160610 054400 19.16 7.46 20160610 054400 19.18 7.22 20160610 054400 19.23 8.25 20160610 054400 19.27 7.31 20160610 054400 19.34 7.39 20160610 054400 19.40 8.31 20160610 054400 19.56 8.37 20160610 054400 19.61 8.41 20160610 054400 19.81 8.46 20160610 054400 20.06 8.50 20160610 054400 20.26 8.54 20160610 054400 20.38 8.58 20160610 054400 20.59 8.62 20160610 054400 20.77 8.67 20160610 054400 20.83 9.00 20160610 054400 20.84 8.99 20160610 054400 20.84 9.00 20160610 054400 20.85 9.00 20160610 054400 20.93 8.98 20160610 054400 20.95 8.72 20160610 054400 20.99 8.95 20160610 054400 21.03 8.93 20160610 054400 21.06 8.75 20160610 054400 21.11 8.92 20160610 054400 21.15 8.90 20160610 054400 21.17 8.87 20160610 054400 21.22 8.81 20160610 054400 21.24 8.86 20160610 054400 21.25 8.84 20160610 054500 10.21 2.70 20160610 054500 10.26 3.10 20160610 054500 10.65 2.71 20160610 054500 10.68 3.18 20160610 054500 11.02 2.71 20160610 054500 11.04 3.25 20160610 054500 11.42 3.32 20160610 054500 11.47 2.72 20160610 054500 11.84 3.40 20160610 054500 11.93 2.73 20160610 054500 12.27 3.47 20160610 054500 12.36 2.74 20160610 054500 12.63 3.53 20160610 054500 12.74 2.75 20160610 054500 13.05 3.60 20160610 054500 13.20 2.75 20160610 054500 13.45 3.67 20160610 054500 13.62 3.72 20160610 054500 13.77 3.77 20160610 054500 13.92 3.83 20160610 054500 14.04 3.87 20160610 054500 14.17 3.93 20160610 054500 14.32 3.98 20160610 054500 14.45 4.03 20160610 054500 14.59 4.09 20160610 054500 14.74 4.14 20160610 054500 14.80 4.20 20160610 054500 14.85 4.25 20160610 054500 14.92 4.31 20160610 054500 14.98 4.37 20160610 054500 15.04 4.42 20160610 054500 15.11 4.48 20160610 054500 15.19 4.54 20160610 054500 15.25 4.59 20160610 054500 15.34 4.65 20160610 054500 15.50 4.73 20160610 054500 15.65 4.80 20160610 054500 15.84 4.89 20160610 054500 16.03 4.97 20160610 054500 16.23 5.05 20160610 054500 16.38 5.12 20160610 054500 16.60 5.21 20160610 054500 16.82 5.29 20160610 054500 16.97 5.36 20160610 054500 17.04 5.45 20160610 054500 17.16 5.53 20160610 054500 8.13 2.80 20160610 054500 8.15 2.79 20160610 054500 8.21 2.82 20160610 054500 8.22 2.78 20160610 054500 8.36 2.77 20160610 054500 8.36 2.85 20160610 054500 8.50 2.87 20160610 054500 8.57 2.75 20160610 054500 8.70 2.90 20160610 054500 8.80 2.74 20160610 054500 8.92 2.93 20160610 054500 9.11 2.72 20160610 054500 9.13 2.96 20160610 054500 9.39 2.99 20160610 054500 9.48 2.71 20160610 054500 9.65 3.02 20160610 054500 9.81 2.69 20160610 054500 9.89 3.04 20160610 054600 10.14 2.60 20160610 054600 10.26 1.37 20160610 054600 10.36 2.62 20160610 054600 10.58 2.64 20160610 054600 10.93 2.65 20160610 054600 11.19 1.20 20160610 054600 11.27 2.66 20160610 054600 11.55 2.67 20160610 054600 11.89 2.68 20160610 054600 12.21 1.04 20160610 054600 12.23 2.69 20160610 054600 12.51 2.71 20160610 054600 12.89 2.72 20160610 054600 13.12 0.89 20160610 054600 13.24 2.74 20160610 054600 13.52 2.76 20160610 054600 14.27 0.73 20160610 054600 15.41 0.58 20160610 054600 16.64 0.41 20160610 054600 17.70 0.27 20160610 054600 18.79 0.09 20160610 054600 19.49 -0.13 20160610 054600 20.07 -0.31 20160610 054600 20.76 -0.52 20160610 054600 21.43 -0.74 20160610 054600 22.00 -0.90 20160610 054600 22.65 -1.12 20160610 054600 23.29 -1.33 20160610 054600 23.79 -1.50 20160610 054600 24.28 -1.71 20160610 054600 24.67 -1.93 20160610 054600 7.89 1.99 20160610 054600 7.91 2.05 20160610 054600 7.95 1.93 20160610 054600 7.98 2.10 20160610 054600 8.00 2.14 20160610 054600 8.00 2.15 20160610 054600 8.01 2.12 20160610 054600 8.03 2.17 20160610 054600 8.06 1.87 20160610 054600 8.08 2.19 20160610 054600 8.14 2.21 20160610 054600 8.21 2.22 20160610 054600 8.26 1.80 20160610 054600 8.34 2.24 20160610 054600 8.47 2.26 20160610 054600 8.52 1.73 20160610 054600 8.62 2.28 20160610 054600 8.73 1.68 20160610 054600 8.80 2.31 20160610 054600 8.99 2.34 20160610 054600 9.10 1.60 20160610 054600 9.14 2.37 20160610 054600 9.32 2.40 20160610 054600 9.54 2.43 20160610 054600 9.56 1.51 20160610 054600 9.69 2.45 20160610 054600 9.76 2.53 20160610 054600 9.80 2.51 20160610 054600 9.80 2.55 20160610 054600 9.85 2.57 20160610 054600 9.88 2.48 20160610 054600 9.90 2.50 20160610 054600 9.97 2.59 20160610 054700 24.96 -2.10 20160610 054700 25.12 1.09 20160610 054700 25.38 -2.31 20160610 054700 25.81 -2.52 20160610 054700 25.95 1.11 20160610 054700 26.24 -2.68 20160610 054700 26.69 -2.89 20160610 054700 26.95 1.13 20160610 054700 27.16 -3.10 20160610 054700 27.63 -3.30 20160610 054700 27.78 -3.27 20160610 054700 28.00 1.15 20160610 054700 28.05 -3.18 20160610 054700 28.49 -3.08 20160610 054700 28.98 -3.00 20160610 054700 29.06 1.18 20160610 054700 29.72 -2.90 20160610 054700 30.32 1.21 20160610 054700 30.60 -2.80 20160610 054700 31.43 -2.71 20160610 054700 31.60 1.24 20160610 054700 32.54 -2.62 20160610 054700 32.68 1.27 20160610 054700 33.76 -2.52 20160610 054700 33.97 1.31 20160610 054700 34.64 -2.26 20160610 054700 35.27 1.35 20160610 054700 35.74 -1.96 20160610 054700 36.37 1.38 20160610 054700 36.91 -1.65 20160610 054700 37.68 1.42 20160610 054700 37.92 -1.39 20160610 054700 38.95 1.45 20160610 054700 39.17 -1.08 20160610 054700 39.92 1.46 20160610 054700 40.47 -0.76 20160610 054700 41.07 1.47 20160610 054700 41.58 -0.50 20160610 054700 42.22 1.48 20160610 054700 42.94 -0.18 20160610 054700 43.19 1.49 20160610 054700 44.25 0.11 20160610 054700 44.34 1.50 20160610 054700 45.02 0.25 20160610 054700 45.49 1.51 20160610 054700 45.95 0.42 20160610 054700 46.47 1.52 20160610 054700 46.89 0.59 20160610 054700 47.62 1.53 20160610 054700 47.67 0.72 20160610 054700 48.41 1.53 20160610 054700 48.58 0.87 20160610 054700 48.71 1.50 20160610 054700 49.14 1.48 20160610 054700 49.47 1.03 20160610 054700 49.56 1.47 20160610 054700 49.92 1.46 20160610 054700 50.19 1.15 20160610 054700 50.33 1.44 20160610 054700 50.74 1.43 20160610 054700 51.04 1.30 20160610 054700 51.08 1.42 20160610 054700 51.47 1.40 20160610 054800 10.34 -0.27 20160610 054800 10.74 -0.21 20160610 054800 11.07 -0.16 20160610 054800 11.48 -0.10 20160610 054800 11.89 -0.04 20160610 054800 12.25 0.02 20160610 054800 12.93 0.12 20160610 054800 13.76 0.24 20160610 054800 14.47 0.34 20160610 054800 15.36 0.46 20160610 054800 1.62 0.18 20160610 054800 16.26 0.58 20160610 054800 17.03 0.68 20160610 054800 1.73 0.19 20160610 054800 1.79 0.17 20160610 054800 17.97 0.80 20160610 054800 1.84 0.18 20160610 054800 18.92 0.92 20160610 054800 19.72 1.02 20160610 054800 1.99 0.16 20160610 054800 1.99 0.18 20160610 054800 20.59 1.05 20160610 054800 2.13 0.03 20160610 054800 2.13 0.17 20160610 054800 21.48 1.05 20160610 054800 2.17 0.04 20160610 054800 2.22 0.15 20160610 054800 22.39 1.06 20160610 054800 2.25 0.17 20160610 054800 2.27 0.05 20160610 054800 23.17 1.07 20160610 054800 2.39 -0.02 20160610 054800 2.41 0.06 20160610 054800 24.13 1.08 20160610 054800 2.45 0.13 20160610 054800 2.56 0.06 20160610 054800 2.63 -0.07 20160610 054800 2.63 0.12 20160610 054800 2.70 0.07 20160610 054800 2.84 0.11 20160610 054800 2.89 0.08 20160610 054800 2.92 -0.13 20160610 054800 3.05 0.11 20160610 054800 3.06 0.09 20160610 054800 3.21 0.10 20160610 054800 3.22 0.09 20160610 054800 3.23 -0.18 20160610 054800 3.41 0.09 20160610 054800 3.49 -0.23 20160610 054800 3.82 -0.29 20160610 054800 4.16 -0.34 20160610 054800 4.46 -0.40 20160610 054800 4.88 -0.44 20160610 054800 5.41 -0.44 20160610 054800 5.86 -0.44 20160610 054800 6.39 -0.44 20160610 054800 6.91 -0.44 20160610 054800 7.34 -0.45 20160610 054800 7.85 -0.45 20160610 054800 8.35 -0.45 20160610 054800 8.76 -0.45 20160610 054800 9.21 -0.43 20160610 054800 9.61 -0.37 20160610 054800 9.93 -0.32 20160610 054900 2.42 0.17 20160610 054900 2.57 0.16 20160610 054900 2.68 0.16 20160610 054900 2.90 0.16 20160610 054900 3.30 0.17 20160610 054900 3.60 0.19 20160610 054900 3.99 0.20 20160610 054900 4.39 0.21 20160610 054900 4.71 0.22 20160610 054900 5.09 0.22 20160610 054900 5.48 0.23 20160610 054900 5.65 0.16 20160610 054900 5.74 0.18 20160610 054900 5.79 0.23 20160610 054900 5.85 0.20 20160610 054900 5.93 0.22 20160610 060500 24.07 4.05 20160610 060500 24.87 4.14 20160610 060500 25.77 4.24 20160610 060500 26.52 4.32 20160610 060500 27.42 4.42 20160610 060500 28.34 4.52 20160610 060500 29.09 4.60 20160610 060500 29.97 4.70 20160610 060500 30.31 4.77 20160610 060500 30.34 4.82 20160610 060500 30.38 4.87 20160610 060500 30.44 4.93 20160610 060500 30.54 4.98 20160610 060500 30.62 5.04 20160610 060500 30.71 5.10 20160610 060500 30.80 5.16 20160610 060500 30.97 5.22 20160610 060500 31.07 5.25 20160610 060500 31.15 5.28 20160610 060600 31.21 5.30 20160610 060600 31.32 5.33 20160610 060600 31.38 5.35 20160610 060600 31.43 5.38 20160610 060600 31.48 5.40 20160610 060600 31.52 5.42 20160610 060600 31.57 5.45 20160610 060600 31.73 5.48 20160610 060600 31.92 5.52 20160610 060600 32.11 5.56 20160610 060600 32.28 5.59 20160610 060600 32.51 5.63 20160610 060600 32.70 5.66 20160610 060600 32.88 5.70 20160610 060600 33.08 5.73 20160610 060600 33.28 5.76 20160610 060600 33.45 5.76 20160610 060600 33.62 5.75 20160610 060600 33.80 5.75 20160610 060600 33.97 5.75 20160610 060600 34.17 5.74 20160610 060600 34.39 5.73 20160610 060600 34.44 5.74 20160610 060600 34.49 5.73 20160610 060600 34.53 5.72 20160610 060600 34.55 5.74 20160610 060600 34.64 5.74 20160610 060600 34.65 5.74 20160610 060600 34.75 5.74 20160610 060600 34.82 5.74 20160610 060600 34.85 5.74 20160610 060600 34.87 5.71 20160610 060600 34.88 5.74 20160610 060600 34.95 5.74 20160610 060600 35.02 5.74 20160610 060600 35.21 5.69 20160610 060600 35.51 5.68 20160610 060600 35.85 5.67 20160610 060600 36.19 5.65 20160610 060600 36.49 5.64 20160610 060600 36.84 5.62 20160610 060600 37.25 5.60 20160610 060600 37.65 5.60 20160610 060600 38.20 5.62 20160610 060600 38.75 5.64 20160610 060600 39.20 5.65 20160610 060600 39.73 5.67 20160610 060600 40.25 5.69 20160610 060600 40.68 5.70 20160610 060600 41.20 5.72 20160610 060600 41.69 5.73 20160610 060600 42.25 5.72 20160610 060600 42.96 5.69 20160610 060600 43.67 5.66 20160610 060600 44.27 5.64 20160610 060600 44.98 5.62 20160610 060600 45.69 5.60 20160610 060600 46.29 5.58 20160610 060600 47.01 5.56 20160610 060600 47.74 5.53 20160610 060600 48.18 5.52 20160610 060600 48.71 5.51 20160610 060600 49.23 5.50 20160610 060600 49.67 5.49 20160610 060700 11.66 1.91 20160610 060700 13.33 1.99 20160610 060700 14.77 2.05 20160610 060700 1.52 1.46 20160610 060700 16.45 2.13 20160610 060700 1.69 1.51 20160610 060700 18.13 2.20 20160610 060700 19.58 2.27 20160610 060700 21.32 2.30 20160610 060700 23.05 2.32 20160610 060700 2.37 1.41 20160610 060700 24.53 2.34 20160610 060700 26.25 2.36 20160610 060700 2.77 1.56 20160610 060700 27.97 2.38 20160610 060700 29.42 2.39 20160610 060700 31.12 2.41 20160610 060700 32.81 2.42 20160610 060700 34.17 2.46 20160610 060700 35.42 2.62 20160610 060700 36.66 2.78 20160610 060700 37.71 2.92 20160610 060700 38.93 3.09 20160610 060700 40.14 3.26 20160610 060700 4.11 1.61 20160610 060700 41.16 3.41 20160610 060700 42.35 3.59 20160610 060700 43.51 3.77 20160610 060700 44.45 3.89 20160610 060700 45.42 3.97 20160610 060700 46.38 4.05 20160610 060700 47.19 4.12 20160610 060700 48.14 4.19 20160610 060700 49.07 4.27 20160610 060700 49.86 4.33 20160610 060700 50.15 5.48 20160610 060700 50.67 5.46 20160610 060700 50.77 4.40 20160610 060700 51.10 5.45 20160610 060700 51.62 5.44 20160610 060700 51.67 4.47 20160610 060700 52.08 4.51 20160610 060700 52.08 5.41 20160610 060700 52.26 5.37 20160610 060700 52.29 4.56 20160610 060700 52.46 5.31 20160610 060700 52.50 4.61 20160610 060700 52.62 5.26 20160610 060700 52.67 4.66 20160610 060700 52.82 5.20 20160610 060700 52.86 4.71 20160610 060700 53.00 5.14 20160610 060700 53.05 4.76 20160610 060700 53.15 5.09 20160610 060700 53.21 4.80 20160610 060700 5.33 1.66 20160610 060700 53.32 5.02 20160610 060700 53.39 4.86 20160610 060700 53.48 4.96 20160610 060700 53.56 4.91 20160610 060700 6.93 1.72 20160610 060700 8.57 1.79 20160610 060700 9.99 1.84 20160610 060800 11.25 0.94 20160610 060800 12.36 0.86 20160610 060800 13.66 0.77 20160610 060800 14.95 0.68 20160610 060800 15.85 0.61 20160610 060800 17.15 0.51 20160610 060800 18.20 0.45 20160610 060800 18.90 0.42 20160610 060800 19.71 0.38 20160610 060800 20.50 0.35 20160610 060800 21.19 0.33 20160610 060800 21.97 0.30 20160610 060800 22.75 0.27 20160610 060800 23.42 0.25 20160610 060800 24.19 0.23 20160610 060800 24.72 0.24 20160610 060800 25.11 0.25 20160610 060800 25.56 0.27 20160610 060800 26.02 0.28 20160610 060800 26.44 0.30 20160610 060800 26.77 0.31 20160610 060800 27.25 0.33 20160610 060800 27.69 0.34 20160610 060800 28.19 0.36 20160610 060800 28.57 0.33 20160610 060800 28.89 0.31 20160610 060800 29.26 0.28 20160610 060800 29.62 0.25 20160610 060800 29.95 0.23 20160610 060800 30.32 0.19 20160610 060800 30.68 0.16 20160610 060800 31.02 0.14 20160610 060800 31.22 -0.76 20160610 060800 31.39 0.11 20160610 060800 31.40 -0.77 20160610 060800 31.58 -0.78 20160610 060800 31.68 0.05 20160610 060800 31.70 -0.79 20160610 060800 31.86 -0.80 20160610 060800 32.02 -0.81 20160610 060800 32.07 0.00 20160610 060800 32.28 -0.81 20160610 060800 32.43 -0.81 20160610 060800 32.52 -0.05 20160610 060800 32.70 -0.78 20160610 060800 32.93 -0.74 20160610 060800 32.97 -0.11 20160610 060800 33.24 -0.69 20160610 060800 33.37 -0.15 20160610 060800 33.55 -0.63 20160610 060800 33.78 -0.59 20160610 060800 33.83 -0.21 20160610 060800 34.08 -0.53 20160610 060800 34.29 -0.26 20160610 060800 34.37 -0.48 20160610 060800 34.71 -0.31 20160610 060800 34.76 -0.42 20160610 060800 35.05 -0.36 20160610 060800 3.64 1.36 20160610 060800 4.80 1.31 20160610 060800 6.19 1.25 20160610 060800 7.56 1.19 20160610 060800 8.67 1.12 20160610 060800 9.96 1.03 20160610 060900 10.25 0.92 20160610 060900 10.43 0.87 20160610 060900 10.66 0.80 20160610 060900 10.89 0.73 20160610 060900 11.08 0.67 20160610 060900 11.45 0.58 20160610 060900 12.01 0.49 20160610 060900 12.41 0.41 20160610 060900 12.90 0.32 20160610 060900 13.38 0.23 20160610 060900 13.76 0.16 20160610 060900 14.23 0.07 20160610 060900 14.78 -0.03 20160610 060900 15.15 -0.10 20160610 060900 15.93 -0.17 20160610 060900 16.85 -0.23 20160610 060900 17.59 -0.29 20160610 060900 18.49 -0.35 20160610 060900 19.38 -0.42 20160610 060900 20.21 -0.48 20160610 060900 21.08 -0.55 20160610 060900 21.94 -0.62 20160610 060900 22.63 -0.68 20160610 060900 23.20 -0.70 20160610 060900 23.72 -0.72 20160610 060900 24.25 -0.74 20160610 060900 24.77 -0.77 20160610 060900 25.28 -0.79 20160610 060900 25.68 -0.81 20160610 060900 26.18 -0.84 20160610 060900 26.68 -0.87 20160610 060900 27.08 -0.90 20160610 060900 27.69 -0.87 20160610 060900 28.17 -0.85 20160610 060900 28.66 -0.83 20160610 060900 29.07 -0.81 20160610 060900 29.60 -0.79 20160610 060900 30.15 -0.77 20160610 060900 30.56 -0.76 20160610 060900 31.00 -0.74 20160610 060900 31.01 -0.74 20160610 060900 31.07 -0.73 20160610 060900 31.07 -0.75 20160610 060900 31.08 -0.73 20160610 060900 31.09 -0.74 20160610 060900 31.16 -0.73 20160610 060900 31.26 -0.72 20160610 060900 31.35 -0.72 20160610 060900 31.45 -0.72 20160610 060900 31.56 -0.72 20160610 060900 6.13 1.73 20160610 060900 6.49 1.67 20160610 060900 6.92 1.59 20160610 060900 7.34 1.53 20160610 060900 7.67 1.47 20160610 060900 8.05 1.41 20160610 060900 8.42 1.34 20160610 060900 8.77 1.28 20160610 060900 9.10 1.22 20160610 060900 9.39 1.16 20160610 060900 9.59 1.10 20160610 060900 9.75 1.06 20160610 060900 9.97 0.99 20160610 061000 10.05 4.63 20160610 061000 10.06 4.49 20160610 061000 10.16 4.60 20160610 061000 10.27 4.51 20160610 061000 10.29 4.57 20160610 061000 10.44 4.54 20160610 061000 6.14 1.78 20160610 061000 6.25 1.82 20160610 061000 6.32 1.85 20160610 061000 6.44 1.90 20160610 061000 6.51 1.94 20160610 061000 6.56 1.96 20160610 061000 6.61 2.00 20160610 061000 6.66 2.03 20160610 061000 6.67 2.05 20160610 061000 6.67 2.14 20160610 061000 6.68 2.22 20160610 061000 6.69 2.29 20160610 061000 6.71 2.38 20160610 061000 6.73 2.46 20160610 061000 6.74 2.53 20160610 061000 6.77 2.62 20160610 061000 6.80 2.70 20160610 061000 6.86 2.77 20160610 061000 7.03 2.83 20160610 061000 7.21 2.90 20160610 061000 7.35 2.95 20160610 061000 7.51 3.01 20160610 061000 7.66 3.06 20160610 061000 7.77 3.11 20160610 061000 7.77 3.82 20160610 061000 7.77 3.87 20160610 061000 7.79 3.75 20160610 061000 7.80 3.63 20160610 061000 7.81 3.69 20160610 061000 7.82 3.93 20160610 061000 7.84 3.57 20160610 061000 7.88 3.51 20160610 061000 7.90 3.99 20160610 061000 7.93 3.46 20160610 061000 7.95 3.18 20160610 061000 7.95 3.39 20160610 061000 7.99 4.04 20160610 061000 8.02 3.33 20160610 061000 8.08 3.23 20160610 061000 8.10 3.29 20160610 061000 8.13 4.10 20160610 061000 8.31 4.16 20160610 061000 8.47 4.21 20160610 061000 8.63 4.82 20160610 061000 8.66 4.27 20160610 061000 8.88 4.31 20160610 061000 8.98 4.83 20160610 061000 9.06 4.33 20160610 061000 9.27 4.37 20160610 061000 9.33 4.83 20160610 061000 9.46 4.40 20160610 061000 9.47 4.81 20160610 061000 9.58 4.77 20160610 061000 9.68 4.43 20160610 061000 9.69 4.73 20160610 061000 9.78 4.70 20160610 061000 9.85 4.46 20160610 061000 9.91 4.67 20160610 061100 2.16 4.67 20160610 061100 2.27 4.69 20160610 061100 2.44 4.71 20160610 061100 2.47 4.67 20160610 061100 2.57 4.73 20160610 061100 2.73 4.75 20160610 061100 2.85 4.77 20160610 061100 2.90 4.67 20160610 061100 3.08 4.79 20160610 061100 3.21 4.68 20160610 061100 3.26 4.81 20160610 061100 3.41 4.83 20160610 061100 3.63 4.85 20160610 061100 3.69 4.69 20160610 061100 3.93 4.83 20160610 061100 4.18 4.70 20160610 061100 4.22 4.82 20160610 061100 4.53 4.81 20160610 061100 4.61 4.70 20160610 061100 4.85 4.79 20160610 061100 5.03 4.71 20160610 061100 5.12 4.78 20160610 061100 5.39 4.73 20160610 061100 5.48 4.77 20160610 061100 5.54 4.72 20160610 061100 5.56 4.73 20160610 061100 5.74 4.74 20160610 061100 5.87 4.76 20160610 061100 5.91 4.74 20160610 061100 6.00 4.73 20160610 061100 6.01 4.70 20160610 061100 6.05 4.71 20160610 061100 6.07 4.68 20160610 061100 6.08 4.65 20160610 061100 6.11 4.67 20160610 061100 6.12 4.75 20160610 061100 6.13 4.64 20160610 061100 6.14 4.65 20160610 061100 6.15 4.64 20160610 061100 6.15 4.66 20160610 061100 6.15 4.67 20160610 061100 6.15 4.69 20160610 061100 6.16 4.63 20160610 061100 6.16 4.70 20160610 061100 6.17 4.71 20160610 061100 6.18 4.61 20160610 061100 6.19 4.62 20160610 061100 6.19 4.63 20160610 061100 6.19 4.64 20160610 061100 6.19 4.72 20160610 061100 6.20 4.62 20160610 061100 6.20 4.75 20160610 061100 6.21 4.62 20160610 061100 6.22 4.63 20160610 061100 6.22 4.74 20160610 061100 6.26 4.75 20160610 061100 6.58 4.76 20160610 061100 6.93 4.77 20160610 061100 7.29 4.78 20160610 061100 7.60 4.79 20160610 061100 7.96 4.81 20160610 061100 8.33 4.81 20160610 061200 0.15 4.45 20160610 061200 0.21 4.45 20160610 061200 0.30 4.44 20160610 061200 0.41 4.46 20160610 061200 0.50 4.44 20160610 061200 0.61 4.46 20160610 061200 0.70 4.43 20160610 061200 0.86 4.47 20160610 061200 0.92 4.43 20160610 061200 1.09 4.47 20160610 061200 1.14 4.42 20160610 061200 1.32 4.48 20160610 061200 1.42 4.42 20160610 061200 1.56 4.50 20160610 061200 1.70 4.41 20160610 061200 1.91 4.53 20160610 061200 1.96 4.41 20160610 061200 2.26 4.56 20160610 061200 2.27 4.40 20160610 061200 2.58 4.40 20160610 061200 2.70 4.58 20160610 061200 2.82 4.40 20160610 061200 3.02 4.39 20160610 061200 3.11 4.38 20160610 061200 3.15 4.61 20160610 061200 3.16 4.37 20160610 061200 3.25 4.35 20160610 061200 3.33 4.34 20160610 061200 3.41 4.33 20160610 061200 3.48 4.32 20160610 061200 3.56 4.30 20160610 061200 3.63 4.64 20160610 061200 3.65 4.28 20160610 061200 3.71 4.27 20160610 061200 3.82 4.25 20160610 061200 3.93 4.23 20160610 061200 3.99 4.66 20160610 061200 4.00 4.21 20160610 061200 4.11 4.20 20160610 061200 4.23 4.18 20160610 061200 4.33 4.16 20160610 061200 4.42 4.15 20160610 061200 4.43 4.68 20160610 061200 4.55 4.13 20160610 061200 4.64 4.12 20160610 061200 4.71 4.10 20160610 061200 4.83 4.09 20160610 061200 4.86 4.70 20160610 061200 4.95 4.07 20160610 061200 4.95 4.71 20160610 061200 5.06 4.06 20160610 061200 5.08 4.72 20160610 061200 5.17 4.05 20160610 061200 5.23 4.72 20160610 061200 5.30 4.04 20160610 061200 5.42 4.03 20160610 061200 5.53 4.01 20160610 061200 5.59 4.00 20160610 061200 5.66 3.98 20160610 061200 5.73 3.96 20160610 061200 5.82 3.94 20160610 061200 5.91 3.93 20160610 061200 6.03 3.91 20160610 061300 4.07 3.63 20160610 061300 4.14 3.60 20160610 061300 4.34 3.66 20160610 061300 4.36 3.57 20160610 061300 4.63 3.69 20160610 061300 4.64 3.54 20160610 061300 4.86 3.71 20160610 061300 4.96 3.51 20160610 061300 5.15 3.74 20160610 061300 5.26 3.48 20160610 061300 5.44 3.76 20160610 061300 5.59 3.45 20160610 061300 5.67 3.79 20160610 061300 5.95 3.82 20160610 061300 5.97 3.41 20160610 061300 6.13 3.89 20160610 061300 6.24 3.84 20160610 061300 6.26 3.86 20160610 061300 6.31 3.38 20160610 061300 6.67 3.35 20160610 061300 6.69 2.33 20160610 061300 6.69 2.76 20160610 061300 6.69 2.92 20160610 061300 6.70 2.18 20160610 061300 6.71 2.61 20160610 061300 6.72 2.49 20160610 061300 6.73 3.21 20160610 061300 6.74 3.07 20160610 061700 10.17 1.00 20160610 061700 10.51 1.05 20160610 061700 10.62 1.49 20160610 061700 10.66 1.48 20160610 061700 10.74 1.46 20160610 061700 10.75 1.47 20160610 061700 10.84 1.09 20160610 061700 10.84 1.46 20160610 061700 10.90 1.44 20160610 061700 10.92 1.45 20160610 061700 10.97 1.27 20160610 061700 11.01 1.44 20160610 061700 11.02 1.29 20160610 061700 11.04 1.30 20160610 061700 11.04 1.40 20160610 061700 11.08 1.32 20160610 061700 11.10 1.43 20160610 061700 11.12 1.13 20160610 061700 11.13 1.33 20160610 061700 11.18 1.35 20160610 061700 11.18 1.42 20160610 061700 11.20 1.37 20160610 061700 11.25 1.37 20160610 061700 11.29 1.41 20160610 061700 11.30 1.38 20160610 061700 11.33 1.35 20160610 061700 11.34 1.40 20160610 061700 11.45 1.17 20160610 061700 11.49 1.31 20160610 061700 11.65 1.28 20160610 061700 11.79 1.21 20160610 061700 11.79 1.25 20160610 061700 9.24 0.88 20160610 061700 9.57 0.93 20160610 061700 9.90 0.97 20160610 061800 5.23 0.69 20160610 061800 5.23 0.74 20160610 061800 5.23 0.80 20160610 061800 5.24 0.85 20160610 061800 5.25 0.64 20160610 061800 5.28 0.58 20160610 061800 5.28 0.91 20160610 061800 5.33 0.96 20160610 061800 5.36 1.01 20160610 061800 5.39 0.55 20160610 061800 5.53 1.06 20160610 061800 5.63 0.52 20160610 061800 5.68 1.10 20160610 061800 5.88 0.49 20160610 061800 5.94 1.15 20160610 061800 6.10 0.47 20160610 061800 6.21 1.20 20160610 061800 6.31 0.45 20160610 061800 6.46 1.25 20160610 061800 6.51 1.49 20160610 061800 6.54 0.42 20160610 061800 6.60 1.51 20160610 061800 6.69 1.56 20160610 061800 6.72 1.29 20160610 061800 6.72 1.55 20160610 061800 6.72 1.57 20160610 061800 6.73 1.54 20160610 061800 6.73 1.58 20160610 061800 6.80 0.40 20160610 061800 6.81 1.59 20160610 061800 6.87 1.61 20160610 061800 6.95 1.62 20160610 061800 7.00 1.34 20160610 061800 7.02 0.38 20160610 061800 7.07 1.63 20160610 061800 7.11 0.52 20160610 061800 7.14 0.45 20160610 061800 7.14 0.47 20160610 061800 7.14 0.50 20160610 061800 7.17 0.55 20160610 061800 7.18 0.43 20160610 061800 7.18 1.64 20160610 061800 7.21 0.41 20160610 061800 7.23 0.39 20160610 061800 7.25 1.60 20160610 061800 7.25 1.62 20160610 061800 7.27 0.36 20160610 061800 7.27 1.58 20160610 061800 7.28 0.37 20160610 061800 7.33 1.39 20160610 061800 7.34 1.56 20160610 061800 7.37 0.58 20160610 061800 7.38 1.53 20160610 061800 7.46 1.51 20160610 061800 7.51 1.49 20160610 061800 7.58 1.46 20160610 061800 7.62 1.43 20160610 061800 7.63 0.62 20160610 061800 7.88 0.67 20160610 061800 8.11 0.70 20160610 061800 8.32 0.74 20160610 061800 8.55 0.77 20160610 061800 8.79 0.81 20160610 061800 8.98 0.85 20160610 061900 10.00 2.10 20160610 061900 10.09 1.95 20160610 061900 10.09 2.12 20160610 061900 10.19 2.14 20160610 061900 10.24 2.16 20160610 061900 10.27 1.95 20160610 061900 10.42 1.85 20160610 061900 10.42 1.94 20160610 061900 10.61 1.94 20160610 061900 10.77 2.18 20160610 061900 10.82 1.93 20160610 061900 11.05 1.89 20160610 061900 11.05 1.92 20160610 061900 11.17 2.20 20160610 061900 11.23 1.92 20160610 061900 11.68 2.22 20160610 061900 12.19 2.24 20160610 061900 12.65 2.26 20160610 061900 13.06 2.28 20160610 061900 13.51 2.29 20160610 061900 13.97 2.31 20160610 061900 14.23 2.32 20160610 061900 14.27 2.33 20160610 061900 5.92 1.39 20160610 061900 5.96 1.39 20160610 061900 5.97 1.40 20160610 061900 6.02 1.41 20160610 061900 6.04 1.41 20160610 061900 6.07 1.42 20160610 061900 6.08 1.43 20160610 061900 6.10 1.42 20160610 061900 6.10 1.47 20160610 061900 6.10 1.48 20160610 061900 6.10 1.49 20160610 061900 6.13 1.43 20160610 061900 6.14 1.44 20160610 061900 6.14 1.50 20160610 061900 6.16 1.46 20160610 061900 6.19 1.45 20160610 061900 6.21 1.51 20160610 061900 6.23 1.44 20160610 061900 6.29 1.52 20160610 061900 6.32 1.46 20160610 061900 6.38 1.47 20160610 061900 6.38 1.52 20160610 061900 6.56 1.54 20160610 061900 7.05 1.58 20160610 061900 7.59 1.63 20160610 061900 8.04 1.67 20160610 061900 8.63 1.71 20160610 061900 9.22 1.76 20160610 061900 9.78 1.99 20160610 061900 9.82 2.01 20160610 061900 9.83 1.97 20160610 061900 9.86 1.81 20160610 061900 9.88 2.04 20160610 061900 9.90 2.05 20160610 061900 9.94 1.96 20160610 061900 9.97 2.08 20160610 062100 10.14 -0.00 20160610 062100 12.53 -0.98 20160610 062100 14.15 -1.04 20160610 062100 17.16 -0.67 20160610 062100 17.21 -1.10 20160610 062100 17.23 -0.87 20160610 062100 17.50 -0.44 20160610 062100 19.17 0.21 20160610 062100 4.72 -0.42 20160610 062100 4.76 -0.49 20160610 062100 5.07 -0.56 20160610 062100 5.17 -0.35 20160610 062100 5.66 -0.62 20160610 062100 5.83 -0.67 20160610 062100 5.84 -0.30 20160610 062100 6.74 -0.75 20160610 062100 6.82 -0.22 20160610 062100 7.67 -0.79 20160610 062100 9.08 -0.85 20160610 062100 9.39 -0.07 20160610 062200 10.13 0.25 20160610 062200 10.21 0.34 20160610 062200 10.34 0.54 20160610 062200 10.66 0.43 20160610 062200 11.26 0.53 20160610 062200 13.49 0.66 20160610 062200 13.61 0.81 20160610 062200 14.92 0.71 20160610 062200 18.01 0.94 20160610 062200 19.46 0.87 20160610 062200 21.21 0.94 20160610 062200 21.75 1.03 20160610 062200 23.81 1.07 20160610 062200 9.54 0.48 20160610 062200 9.59 0.45 20160610 062400 6.61 0.42 20160610 062400 6.61 0.44 20160610 062400 6.68 0.45 20160610 062400 6.70 0.41 20160610 062400 6.89 0.46 20160610 062400 6.91 0.40 20160610 062400 7.08 0.40 20160610 062400 7.19 0.46 20160610 062400 7.38 0.46 20160610 062400 7.67 0.45 20160610 062400 7.88 0.44 20160610 062400 8.31 0.44 20160610 062400 8.50 0.43 20160610 062400 8.84 0.42 20160610 062500 2.02 0.90 20160610 062500 2.15 0.91 20160610 062500 2.20 1.00 20160610 062500 2.22 0.88 20160610 062500 2.30 0.91 20160610 062500 2.30 1.01 20160610 062500 2.39 0.86 20160610 062500 2.41 1.03 20160610 062500 2.42 0.91 20160610 062500 2.51 1.04 20160610 062500 2.52 1.05 20160610 062500 2.53 1.06 20160610 062500 2.54 1.07 20160610 062500 2.55 1.10 20160610 062500 2.56 1.08 20160610 062500 2.56 1.09 20160610 062500 2.56 1.12 20160610 062500 2.58 0.91 20160610 062500 2.58 1.11 20160610 062500 2.59 1.12 20160610 062500 2.60 0.84 20160610 062500 2.60 1.08 20160610 062500 2.64 1.05 20160610 062500 2.73 0.90 20160610 062500 2.75 1.02 20160610 062500 2.81 0.82 20160610 062500 2.81 1.00 20160610 062500 2.88 0.90 20160610 062500 2.94 0.97 20160610 062500 3.01 0.80 20160610 062500 3.05 0.94 20160610 062500 3.06 0.90 20160610 062500 3.17 0.91 20160610 062500 3.19 0.78 20160610 062500 3.22 0.89 20160610 062500 3.30 0.89 20160610 062500 3.39 0.76 20160610 062500 3.59 0.74 20160610 062500 3.74 0.73 20160610 062500 3.85 0.72 20160610 062500 3.97 0.72 20160610 062500 4.09 0.71 20160610 062500 4.20 0.71 20160610 062500 4.32 0.71 20160610 062500 4.45 0.70 20160610 062500 4.59 0.70 20160610 062500 4.70 0.70 20160610 062500 4.85 0.70 20160610 062500 5.00 0.71 20160610 062500 5.12 0.71 20160610 062500 5.27 0.72 20160610 062500 5.42 0.72 20160610 062500 5.57 0.73 20160610 062500 5.69 0.72 20160610 062500 5.83 0.72 20160610 062500 5.99 0.73 20160610 062500 6.27 0.69 20160610 062500 6.54 0.67 20160610 062500 6.86 0.63 20160610 062500 7.19 0.59 20160610 062500 7.47 0.56 20160610 062500 7.82 0.52 20160610 062500 8.16 0.49 20160610 062500 8.52 0.46 20160610 062600 1.73 0.93 20160610 062600 1.74 0.93 20160610 062600 1.76 0.94 20160610 062600 1.78 0.94 20160610 062600 1.80 0.95 20160610 062600 1.82 0.95 20160610 062600 1.84 0.95 20160610 062600 1.87 0.96 20160610 062600 1.88 0.97 20160610 062600 1.90 0.97 20160610 062600 1.91 0.96 20160610 062600 1.91 0.98 20160610 062600 1.99 0.97 20160610 062600 2.03 0.99 20160610 062600 2.10 0.99 20160610 062600 2.34 1.02 20160610 062600 2.64 1.04 20160610 062600 2.90 1.06 20160610 062600 3.20 1.08 20160610 062600 3.52 1.11 20160610 062600 3.83 1.13 20160610 062600 4.08 1.14 20160610 062600 4.38 1.16 20160610 062600 4.68 1.18 20160610 062600 4.94 1.19 20160610 062600 5.25 1.20 20160610 062600 5.55 1.21 20160610 062600 5.86 1.22 20160610 062600 6.11 1.23 20160610 062600 6.43 1.24 20160610 062600 6.75 1.25 20160610 062600 7.05 1.27 20160610 062600 7.05 1.35 20160610 062600 7.07 1.34 20160610 062600 7.08 1.33 20160610 062600 7.08 1.35 20160610 062600 7.12 1.33 20160610 062600 7.13 1.27 20160610 062600 7.13 1.35 20160610 062600 7.14 1.32 20160610 062600 7.18 1.31 20160610 062600 7.21 1.34 20160610 062600 7.22 1.28 20160610 062600 7.26 1.30 20160610 062600 7.30 1.29 20160610 062600 7.32 1.34 20160610 062600 7.37 1.29 20160610 062600 7.38 1.29 20160610 062600 7.40 1.29 20160610 062600 7.41 1.33 20160610 062600 7.44 1.29 20160610 062600 7.47 1.30 20160610 062600 7.49 1.30 20160610 062600 7.49 1.33 20160610 062600 7.54 1.30 20160610 062600 7.56 1.31 20160610 062600 7.61 1.31 20160610 062600 7.66 1.31 20160610 062600 7.72 1.32 20160610 062600 7.73 1.32 20160610 062600 7.80 1.32 20160610 062700 10.00 1.30 20160610 062700 10.02 1.38 20160610 062700 10.13 1.29 20160610 062700 7.18 1.26 20160610 062700 7.22 1.24 20160610 062700 7.29 1.23 20160610 062700 7.33 1.22 20160610 062700 7.37 1.21 20160610 062700 7.43 1.20 20160610 062700 7.48 1.27 20160610 062700 7.49 1.19 20160610 062700 7.56 1.19 20160610 062700 7.59 1.32 20160610 062700 7.62 1.28 20160610 062700 7.68 1.31 20160610 062700 7.76 1.30 20160610 062700 7.78 1.29 20160610 062700 7.86 1.29 20160610 062700 7.89 1.29 20160610 062700 8.04 1.30 20160610 062700 8.09 1.30 20160610 062700 8.17 1.31 20160610 062700 8.29 1.31 20160610 062700 8.39 1.31 20160610 062700 8.52 1.32 20160610 062700 8.60 1.31 20160610 062700 8.65 1.41 20160610 062700 8.76 1.33 20160610 062700 8.78 1.40 20160610 062700 8.80 1.31 20160610 062700 8.82 1.40 20160610 062700 8.92 1.39 20160610 062700 8.99 1.34 20160610 062700 8.99 1.40 20160610 062700 9.04 1.31 20160610 062700 9.11 1.37 20160610 062700 9.12 1.40 20160610 062700 9.19 1.34 20160610 062700 9.24 1.30 20160610 062700 9.29 1.36 20160610 062700 9.29 1.39 20160610 062700 9.43 1.35 20160610 062700 9.45 1.30 20160610 062700 9.46 1.34 20160610 062700 9.46 1.39 20160610 062700 9.60 1.39 20160610 062700 9.63 1.33 20160610 062700 9.67 1.35 20160610 062700 9.69 1.30 20160610 062700 9.78 1.39 20160610 062700 9.80 1.32 20160610 062700 9.83 1.36 20160610 062700 9.85 1.36 20160610 062700 9.86 1.37 20160610 062700 9.89 1.37 20160610 062700 9.90 1.29 20160610 062700 9.91 1.37 20160610 062700 9.94 1.38 20160610 062700 9.95 1.39 20160610 062700 9.96 1.38 20160610 062700 9.99 1.38 20160610 062800 10.45 1.22 20160610 062800 10.74 1.19 20160610 062800 10.83 1.45 20160610 062800 10.98 1.45 20160610 062800 11.03 1.44 20160610 062800 11.16 1.42 20160610 062800 11.28 1.40 20160610 062800 11.29 1.43 20160610 062800 11.36 1.22 20160610 062800 11.44 1.06 20160610 062800 11.45 1.40 20160610 062800 11.53 1.39 20160610 062800 11.62 1.37 20160610 062800 11.76 1.29 20160610 062800 11.80 1.37 20160610 062800 11.88 1.36 20160610 062800 12.00 1.35 20160610 062800 12.03 1.34 20160610 062800 12.12 1.33 20160610 062800 12.40 1.23 20160610 062800 12.43 1.31 20160610 062800 12.81 1.28 20160610 062800 13.11 1.24 20160610 062800 13.51 1.23 20160610 062800 13.59 1.21 20160610 062800 13.63 1.22 20160610 062800 13.63 1.23 20160610 062800 13.65 1.23 20160610 062800 13.67 1.23 20160610 062800 13.70 1.22 20160610 062800 4.45 1.19 20160610 062800 4.54 1.18 20160610 062800 4.83 1.21 20160610 062800 5.20 1.16 20160610 062800 5.64 0.62 20160610 062800 5.65 0.58 20160610 062800 5.72 1.22 20160610 062800 5.75 0.70 20160610 062800 5.92 0.76 20160610 062800 6.10 0.67 20160610 062800 6.12 0.83 20160610 062800 6.21 1.14 20160610 062800 6.40 0.91 20160610 062800 6.63 0.97 20160610 062800 6.63 1.22 20160610 062800 6.66 0.75 20160610 062800 6.95 1.04 20160610 062800 7.24 1.12 20160610 062800 7.31 1.12 20160610 062800 7.40 1.22 20160610 062800 7.41 0.84 20160610 062800 7.62 1.18 20160610 062800 8.15 0.93 20160610 062800 8.44 1.22 20160610 062800 8.56 1.10 20160610 062800 9.06 1.02 20160610 062800 9.43 1.22 20160610 062800 9.75 1.10 20160610 062800 9.95 1.08 20160610 070000 10.30 0.46 20160610 070000 11.25 0.75 20160610 070000 11.42 0.45 20160610 070000 16.60 0.74 20160610 070000 21.54 0.73 20160610 070000 27.70 0.73 20160610 070000 34.17 0.72 20160610 070000 38.93 0.72 20160610 070000 4.10 0.57 20160610 070000 4.29 0.59 20160610 070000 43.41 0.69 20160610 070000 4.60 0.61 20160610 070000 4.75 0.55 20160610 070000 4.91 0.63 20160610 070000 5.08 0.75 20160610 070000 54.18 0.40 20160610 070000 5.45 0.66 20160610 070000 5.59 0.53 20160610 070000 57.86 0.34 20160610 070000 5.99 0.68 20160610 070000 6.49 0.52 20160610 070000 6.58 0.70 20160610 070000 6.93 0.74 20160610 070000 7.08 0.76 20160610 070000 7.09 0.72 20160610 070000 7.45 0.50 20160610 070000 7.86 0.75 20160610 070000 8.31 0.49 20160610 070000 9.23 0.47 20160610 070100 10.40 1.42 20160610 070100 11.13 1.46 20160610 070100 11.33 1.16 20160610 070100 12.12 1.48 20160610 070100 13.31 1.51 20160610 070100 13.80 1.12 20160610 070100 14.61 1.54 20160610 070100 16.00 1.58 20160610 070100 16.73 1.07 20160610 070100 17.38 1.60 20160610 070100 19.16 1.01 20160610 070100 19.21 1.63 20160610 070100 19.68 2.47 20160610 070100 19.94 2.50 20160610 070100 20.27 2.53 20160610 070100 20.60 2.56 20160610 070100 20.93 2.59 20160610 070100 21.13 1.67 20160610 070100 21.22 2.62 20160610 070100 21.44 1.84 20160610 070100 21.46 1.88 20160610 070100 21.51 1.92 20160610 070100 21.51 2.64 20160610 070100 21.60 1.79 20160610 070100 21.61 1.97 20160610 070100 21.69 1.75 20160610 070100 21.71 2.63 20160610 070100 21.72 2.01 20160610 070100 21.82 1.70 20160610 070100 21.87 2.62 20160610 070100 21.95 2.06 20160610 070100 22.05 2.10 20160610 070100 22.09 2.61 20160610 070100 22.10 0.95 20160610 070100 22.14 2.14 20160610 070100 22.18 2.18 20160610 070100 22.28 2.22 20160610 070100 22.30 2.60 20160610 070100 22.39 2.26 20160610 070100 22.47 2.30 20160610 070100 22.53 2.59 20160610 070100 22.58 2.33 20160610 070100 22.71 2.37 20160610 070100 22.73 2.58 20160610 070100 22.85 2.41 20160610 070100 22.88 2.43 20160610 070100 22.96 2.45 20160610 070100 22.97 2.58 20160610 070100 23.03 2.47 20160610 070100 23.10 2.49 20160610 070100 23.12 2.50 20160610 070100 23.18 2.52 20160610 070100 23.21 2.57 20160610 070100 23.24 2.54 20160610 070100 23.26 2.56 20160610 070100 25.65 0.89 20160610 070100 29.88 0.82 20160610 070100 33.65 0.74 20160610 070100 7.12 1.32 20160610 070100 7.57 1.28 20160610 070100 8.40 1.37 20160610 070100 8.79 1.22 20160610 070200 10.14 1.85 20160610 070200 10.16 1.95 20160610 070200 10.33 1.97 20160610 070200 10.52 2.00 20160610 070200 10.71 2.02 20160610 070200 10.97 2.05 20160610 070200 11.14 1.77 20160610 070200 11.18 1.98 20160610 070200 11.18 1.99 20160610 070200 11.20 1.96 20160610 070200 11.21 1.95 20160610 070200 11.21 2.00 20160610 070200 11.22 2.02 20160610 070200 11.25 1.94 20160610 070200 11.25 2.08 20160610 070200 11.27 2.04 20160610 070200 11.28 2.03 20160610 070200 11.28 2.04 20160610 070200 11.29 2.05 20160610 070200 11.30 1.93 20160610 070200 11.32 2.06 20160610 070200 11.36 2.07 20160610 070200 11.37 1.92 20160610 070200 11.42 2.08 20160610 070200 11.45 1.93 20160610 070200 11.48 2.09 20160610 070200 11.52 2.10 20160610 070200 11.54 1.93 20160610 070200 11.56 2.10 20160610 070200 11.64 1.94 20160610 070200 11.72 1.94 20160610 070200 11.83 1.95 20160610 070200 11.94 1.95 20160610 070200 12.06 1.96 20160610 070200 12.16 1.96 20160610 070200 12.37 1.97 20160610 070200 12.60 1.69 20160610 070200 12.67 1.98 20160610 070200 12.99 1.99 20160610 070200 13.25 2.00 20160610 070200 13.58 2.01 20160610 070200 13.90 2.02 20160610 070200 14.02 1.62 20160610 070200 14.18 2.02 20160610 070200 14.53 2.03 20160610 070200 14.87 2.04 20160610 070200 15.22 2.07 20160610 070200 15.53 2.11 20160610 070200 15.93 2.14 20160610 070200 16.00 1.54 20160610 070200 16.36 2.19 20160610 070200 16.82 2.23 20160610 070200 17.21 2.26 20160610 070200 17.73 2.30 20160610 070200 18.03 1.45 20160610 070200 18.27 2.34 20160610 070200 18.76 2.37 20160610 070200 19.03 2.40 20160610 070200 19.35 2.44 20160610 070200 19.76 1.38 20160610 070200 22.06 1.29 20160610 070200 9.89 1.90 20160610 070200 9.97 1.92 20160610 070300 10.22 1.06 20160610 070300 10.32 1.34 20160610 070300 10.54 1.51 20160610 070300 10.69 1.11 20160610 070300 10.71 1.16 20160610 070300 10.71 1.21 20160610 070300 10.72 1.07 20160610 070300 10.73 1.26 20160610 070300 10.77 1.31 20160610 070300 10.80 1.48 20160610 070300 10.83 1.36 20160610 070300 10.90 1.41 20160610 070300 10.97 1.46 20160610 070300 11.06 1.32 20160610 070300 11.83 1.31 20160610 070300 13.24 1.29 20160610 070300 14.57 1.28 20160610 070300 16.25 1.27 20160610 070300 18.04 1.26 20160610 070300 19.82 1.25 20160610 070300 21.33 1.24 20160610 070300 23.20 1.23 20160610 070300 24.23 1.20 20160610 070300 24.67 1.18 20160610 070300 24.78 1.18 20160610 070300 25.08 1.22 20160610 070300 25.09 1.18 20160610 070300 25.36 1.18 20160610 070300 25.64 1.19 20160610 070300 25.95 1.19 20160610 070300 26.29 1.20 20160610 070300 26.65 1.20 20160610 070300 26.69 1.21 20160610 070300 3.26 1.23 20160610 070300 3.26 1.25 20160610 070300 3.42 1.27 20160610 070300 3.83 1.29 20160610 070300 3.84 1.21 20160610 070300 4.35 1.31 20160610 070300 4.66 1.19 20160610 070300 4.93 1.32 20160610 070300 5.38 1.17 20160610 070300 5.49 1.34 20160610 070300 6.18 1.36 20160610 070300 6.31 1.15 20160610 070300 6.88 1.38 20160610 070300 7.03 1.45 20160610 070300 7.09 1.45 20160610 070300 7.11 1.44 20160610 070300 7.11 1.45 20160610 070300 7.15 1.43 20160610 070300 7.22 1.43 20160610 070300 7.26 1.42 20160610 070300 7.33 1.13 20160610 070300 7.33 1.41 20160610 070300 7.42 1.41 20160610 070300 7.45 1.43 20160610 070300 7.50 1.40 20160610 070300 7.91 1.41 20160610 070300 8.15 1.11 20160610 070300 8.37 1.39 20160610 070300 8.99 1.38 20160610 070300 9.16 1.08 20160610 070300 9.66 1.36 20160610 070400 10.03 1.77 20160610 070400 10.05 1.72 20160610 070400 10.09 1.54 20160610 070400 10.28 1.53 20160610 070400 10.32 1.74 20160610 070400 10.35 1.78 20160610 070400 10.57 1.76 20160610 070400 10.66 1.71 20160610 070400 10.70 1.79 20160610 070400 10.79 1.77 20160610 070400 11.07 1.80 20160610 070400 11.11 1.81 20160610 070400 11.34 1.82 20160610 070400 11.52 1.83 20160610 070400 11.61 1.83 20160610 070400 12.90 1.71 20160610 070400 14.81 1.71 20160610 070400 17.06 1.71 20160610 070400 17.19 1.09 20160610 070400 17.46 1.12 20160610 070400 17.98 1.16 20160610 070400 18.56 1.20 20160610 070400 19.26 1.24 20160610 070400 19.30 1.71 20160610 070400 19.97 1.25 20160610 070400 20.86 1.27 20160610 070400 21.60 1.71 20160610 070400 21.91 1.28 20160610 070400 22.98 1.30 20160610 070400 23.46 1.71 20160610 070400 23.92 1.31 20160610 070400 25.15 1.32 20160610 070400 25.72 1.71 20160610 070400 26.39 1.34 20160610 070400 27.46 1.35 20160610 070400 27.63 1.66 20160610 070400 27.64 1.63 20160610 070400 27.64 1.70 20160610 070400 27.69 1.58 20160610 070400 27.74 1.54 20160610 070400 27.81 1.50 20160610 070400 27.87 1.46 20160610 070400 27.97 1.42 20160610 070400 28.09 1.38 20160610 070400 8.79 1.71 20160610 070400 9.05 1.72 20160610 070400 9.37 1.74 20160610 070400 9.40 1.65 20160610 070400 9.41 1.65 20160610 070400 9.41 1.66 20160610 070400 9.42 1.66 20160610 070400 9.44 1.65 20160610 070400 9.45 1.67 20160610 070400 9.47 1.67 20160610 070400 9.49 1.62 20160610 070400 9.51 1.67 20160610 070400 9.58 1.61 20160610 070400 9.63 1.68 20160610 070400 9.66 1.75 20160610 070400 9.72 1.59 20160610 070400 9.86 1.70 20160610 070400 9.88 1.56 20160610 070500 10.38 1.11 20160610 070500 11.17 1.11 20160610 070500 12.64 1.12 20160610 070500 13.87 1.12 20160610 070500 15.33 1.13 20160610 070500 16.78 1.13 20160610 070500 16.89 1.01 20160610 070500 16.98 1.05 20160610 070500 17.00 0.96 20160610 070500 17.22 0.92 20160610 070500 17.57 0.89 20160610 070500 18.02 1.14 20160610 070500 19.46 1.14 20160610 070500 20.91 0.90 20160610 070500 20.95 1.14 20160610 070500 22.37 1.15 20160610 070500 23.50 1.14 20160610 070500 25.25 0.92 20160610 070500 25.86 1.13 20160610 070500 29.28 0.93 20160610 070500 29.33 1.12 20160610 070500 33.59 1.10 20160610 070500 34.50 0.95 20160610 070500 37.61 1.09 20160610 070500 39.98 0.97 20160610 070500 42.68 1.08 20160610 070500 44.60 0.99 20160610 070500 47.97 1.07 20160610 070500 50.35 1.01 20160610 070500 5.16 1.15 20160610 070500 5.17 1.13 20160610 070500 5.31 1.12 20160610 070500 5.32 1.16 20160610 070500 53.54 1.06 20160610 070500 5.52 1.11 20160610 070500 5.57 1.17 20160610 070500 56.07 1.03 20160610 070500 58.14 1.05 20160610 070500 5.89 1.09 20160610 070500 5.96 1.09 20160610 070500 5.96 1.11 20160610 070500 5.96 1.19 20160610 070500 5.99 1.13 20160610 070500 6.04 1.07 20160610 070500 6.06 1.14 20160610 070500 6.16 1.05 20160610 070500 6.24 1.16 20160610 070500 6.36 1.04 20160610 070500 6.40 1.09 20160610 070500 6.43 1.18 20160610 070500 6.50 1.20 20160610 070500 6.61 1.04 20160610 070500 6.63 1.19 20160610 070500 6.87 1.03 20160610 070500 6.95 1.09 20160610 070500 7.12 1.02 20160610 070500 7.42 1.01 20160610 070500 7.43 1.09 20160610 070500 7.73 1.01 20160610 070500 8.01 1.09 20160610 070500 8.05 1.00 20160610 070500 8.61 1.10 20160610 070500 9.23 1.10 20160610 070500 9.75 1.10 20160610 070600 10.61 0.80 20160610 070600 5.53 0.75 20160610 070600 5.53 0.78 20160610 070600 5.69 0.73 20160610 070600 5.90 0.70 20160610 070600 5.97 0.78 20160610 070600 6.07 0.67 20160610 070600 6.35 0.64 20160610 070600 6.43 0.78 20160610 070600 6.53 0.62 20160610 070600 6.72 0.66 20160610 070600 6.73 0.68 20160610 070600 6.84 0.59 20160610 070600 6.84 0.64 20160610 070600 6.87 0.71 20160610 070600 6.98 0.73 20160610 070600 7.04 0.78 20160610 070600 7.13 0.76 20160610 070600 7.16 0.55 20160610 070600 7.26 0.56 20160610 070600 7.26 0.78 20160610 070600 7.32 0.54 20160610 070600 7.36 0.53 20160610 070600 7.38 0.81 20160610 070600 7.53 0.84 20160610 070600 7.66 0.86 20160610 070600 7.73 0.78 20160610 070600 7.78 0.89 20160610 070600 7.92 0.91 20160610 070600 8.02 0.91 20160610 070600 8.11 0.92 20160610 070600 8.22 0.94 20160610 070600 8.32 0.94 20160610 070600 8.33 0.99 20160610 070600 8.42 0.95 20160610 070600 8.50 0.96 20160610 070600 8.59 0.97 20160610 070600 8.68 0.98 20160610 070600 9.07 0.79 20160610 070600 9.87 0.79 20160610 070700 10.15 2.60 20160610 070700 10.48 2.59 20160610 070700 10.81 2.57 20160610 070700 11.00 2.23 20160610 070700 11.04 2.18 20160610 070700 11.04 2.28 20160610 070700 11.11 2.31 20160610 070700 11.13 2.56 20160610 070700 11.23 2.14 20160610 070700 11.32 2.36 20160610 070700 11.38 2.10 20160610 070700 11.40 2.54 20160610 070700 11.60 2.40 20160610 070700 11.71 2.53 20160610 070700 11.82 2.43 20160610 070700 11.85 2.44 20160610 070700 11.86 2.45 20160610 070700 11.89 2.46 20160610 070700 11.94 2.47 20160610 070700 11.96 2.48 20160610 070700 12.02 2.49 20160610 070700 12.02 2.51 20160610 070700 12.07 2.49 20160610 070700 12.14 2.50 20160610 070700 7.90 2.74 20160610 070700 8.04 2.73 20160610 070700 8.16 2.73 20160610 070700 8.26 2.72 20160610 070700 8.37 2.71 20160610 070700 8.45 2.70 20160610 070700 8.54 2.69 20160610 070700 8.67 2.68 20160610 070700 8.81 2.67 20160610 070700 8.97 2.66 20160610 070700 9.11 2.65 20160610 070700 9.30 2.64 20160610 070700 9.50 2.63 20160610 070700 9.86 2.62 20160610 070800 10.16 3.01 20160610 070800 10.38 3.02 20160610 070800 10.57 3.03 20160610 070800 10.64 3.04 20160610 070800 10.70 3.05 20160610 070800 10.77 3.06 20160610 070800 10.84 3.07 20160610 070800 10.92 3.08 20160610 070800 11.02 3.09 20160610 070800 11.08 3.11 20160610 070800 11.19 3.12 20160610 070800 11.31 3.12 20160610 070800 11.44 3.11 20160610 070800 11.58 3.10 20160610 070800 11.72 3.09 20160610 070800 11.90 3.08 20160610 070800 12.08 3.07 20160610 070800 12.21 3.06 20160610 070800 12.40 3.05 20160610 070800 12.57 3.04 20160610 070800 12.72 3.05 20160610 070800 12.87 3.08 20160610 070800 13.06 3.11 20160610 070800 13.32 3.15 20160610 070800 13.61 3.18 20160610 070800 13.91 3.21 20160610 070800 14.31 3.24 20160610 070800 14.72 3.27 20160610 070800 15.20 3.31 20160610 070800 15.27 2.29 20160610 070800 15.42 2.50 20160610 070800 15.48 3.34 20160610 070800 15.67 2.70 20160610 070800 15.86 3.37 20160610 070800 16.11 2.88 20160610 070800 16.24 3.40 20160610 070800 16.67 3.08 20160610 070800 16.68 3.42 20160610 070800 17.01 3.44 20160610 070800 17.40 3.47 20160610 070800 17.50 3.29 20160610 070800 17.90 3.49 20160610 070800 18.29 3.51 20160610 070800 18.48 3.50 20160610 070800 7.38 2.79 20160610 070800 7.45 2.81 20160610 070800 7.46 2.78 20160610 070800 7.58 2.77 20160610 070800 7.58 2.82 20160610 070800 7.66 2.76 20160610 070800 7.79 2.75 20160610 070800 7.79 2.85 20160610 070800 7.98 2.87 20160610 070800 8.15 2.89 20160610 070800 8.31 2.90 20160610 070800 8.49 2.92 20160610 070800 8.67 2.94 20160610 070800 8.85 2.95 20160610 070800 9.00 2.96 20160610 070800 9.18 2.97 20160610 070800 9.38 2.98 20160610 070800 9.57 2.99 20160610 070800 9.73 2.99 20160610 070800 9.94 3.00 20160610 070900 15.30 2.08 20160610 070900 15.53 1.91 20160610 071600 10.05 1.68 20160610 071600 10.34 1.68 20160610 071600 10.95 1.66 20160610 071600 11.52 1.65 20160610 071600 12.21 1.63 20160610 071600 12.97 1.61 20160610 071600 13.75 1.59 20160610 071600 14.40 1.57 20160610 071600 15.24 1.54 20160610 071600 16.10 1.52 20160610 071600 6.22 1.62 20160610 071600 6.22 1.64 20160610 071600 6.38 1.64 20160610 071600 6.41 1.61 20160610 071600 6.51 1.65 20160610 071600 6.56 1.60 20160610 071600 6.67 1.65 20160610 071600 6.73 1.58 20160610 071600 6.83 1.66 20160610 071600 6.93 1.57 20160610 071600 6.97 1.67 20160610 071600 7.09 1.67 20160610 071600 7.10 1.56 20160610 071600 7.24 1.67 20160610 071600 7.26 1.55 20160610 071600 7.29 1.68 20160610 071600 7.37 1.68 20160610 071600 7.43 1.55 20160610 071600 7.60 1.54 20160610 071600 7.80 1.54 20160610 071600 8.03 1.56 20160610 071600 8.28 1.57 20160610 071600 8.50 1.58 20160610 071600 8.68 1.59 20160610 071600 8.93 1.60 20160610 071600 9.15 1.61 20160610 071600 9.36 1.62 20160610 071600 9.57 1.63 20160610 071600 9.58 1.63 20160610 071600 9.63 1.64 20160610 071600 9.67 1.64 20160610 071600 9.72 1.65 20160610 071600 9.79 1.65 20160610 071600 9.87 1.66 20160610 071600 9.95 1.67 20160610 071700 4.89 1.57 20160610 071700 4.90 1.59 20160610 071700 4.92 1.57 20160610 071700 4.92 1.59 20160610 071700 4.93 1.58 20160610 071700 4.96 1.57 20160610 071700 4.96 1.58 20160610 071700 4.97 1.57 20160610 071700 4.98 1.58 20160610 071700 4.98 1.59 20160610 071700 5.05 1.59 20160610 071700 5.07 1.60 20160610 071700 5.16 1.62 20160610 071700 5.22 1.59 20160610 071700 5.26 1.63 20160610 071700 5.38 1.59 20160610 071700 5.40 1.64 20160610 071700 5.56 1.65 20160610 071700 5.59 1.60 20160610 071700 5.72 1.67 20160610 071700 5.77 1.60 20160610 071700 5.90 1.68 20160610 071700 5.92 1.60 20160610 071700 6.08 1.68 20160610 071700 6.14 1.60 20160610 071700 6.25 1.68 20160610 071700 6.30 1.69 20160610 071700 6.34 1.61 20160610 071700 6.37 1.69 20160610 071700 6.42 1.68 20160610 071700 6.46 1.61 20160610 071700 6.46 1.69 20160610 071700 6.48 1.69 20160610 071700 6.51 1.62 20160610 071700 6.56 1.63 20160610 071700 6.60 1.69 20160610 071700 6.61 1.69 20160610 071700 6.63 1.64 20160610 071700 6.63 1.68 20160610 071700 6.67 1.65 20160610 071700 6.71 1.68 20160610 071700 6.73 1.65 20160610 071700 6.78 1.69 20160610 071700 6.80 1.66 20160610 071700 6.81 1.68 20160610 071700 6.83 1.68 20160610 071700 6.88 1.67 20160610 071700 6.89 1.69 20160610 071700 6.90 1.65 20160610 071700 6.91 1.66 20160610 071700 6.93 1.67 20160610 071700 6.94 1.67 20160610 071700 6.95 1.67 20160610 071700 6.96 1.68 20160610 071700 7.03 1.68 20160610 071700 7.06 1.69 20160610 071700 7.12 1.68 20160610 071700 7.19 1.69 20160610 071700 7.24 1.68 20160610 071700 7.28 1.68 20160610 071700 7.43 1.68 20160610 071700 7.44 1.68 20160610 071800 4.87 1.67 20160610 071800 4.93 1.66 20160610 071800 4.95 1.68 20160610 071800 4.96 1.65 20160610 071800 4.96 1.69 20160610 071800 5.01 1.64 20160610 071800 5.03 1.70 20160610 071800 5.09 1.71 20160610 071800 5.10 1.63 20160610 071800 5.10 1.72 20160610 071800 5.15 1.73 20160610 071800 5.18 1.62 20160610 071800 5.18 1.75 20160610 071800 5.19 1.74 20160610 071800 5.27 1.76 20160610 071800 5.28 1.61 20160610 071800 5.42 1.60 20160610 071800 5.48 1.77 20160610 071800 5.52 1.59 20160610 071800 5.62 1.78 20160610 071800 5.66 1.59 20160610 071800 5.79 1.60 20160610 071800 5.81 2.02 20160610 071800 5.82 1.79 20160610 071800 5.91 1.61 20160610 071800 5.97 1.99 20160610 071800 5.99 1.80 20160610 071800 6.02 1.62 20160610 071800 6.11 1.97 20160610 071800 6.14 1.64 20160610 071800 6.19 1.81 20160610 071800 6.24 1.94 20160610 071800 6.27 1.65 20160610 071800 6.35 1.82 20160610 071800 6.38 1.66 20160610 071800 6.39 1.92 20160610 071800 6.50 1.67 20160610 071800 6.52 1.83 20160610 071800 6.53 1.89 20160610 071800 6.57 1.68 20160610 071800 6.66 1.86 20160610 071800 6.69 1.68 20160610 071800 6.70 1.84 20160610 071800 6.71 1.66 20160610 071800 6.82 1.63 20160610 071800 6.86 1.63 20160610 071800 6.87 1.62 20160610 071800 6.87 1.64 20160610 071800 6.88 1.60 20160610 071800 6.89 1.61 20160610 071800 6.89 1.65 20160610 071800 6.92 1.59 20160610 071800 6.97 1.57 20160610 071800 6.97 1.58 20160610 071800 7.04 1.55 20160610 071800 7.08 1.57 20160610 071800 7.12 1.54 20160610 071800 7.18 1.54 20160610 071800 7.23 1.52 20160610 071800 7.29 1.52 20160610 071800 7.35 1.51 20160610 071800 7.41 1.50 20160610 071900 10.07 2.62 20160610 071900 10.12 2.63 20160610 071900 10.19 2.64 20160610 071900 10.25 2.65 20160610 071900 10.31 2.66 20160610 071900 10.36 2.67 20160610 071900 5.54 2.07 20160610 071900 5.63 2.08 20160610 071900 5.67 2.05 20160610 071900 5.77 2.09 20160610 071900 5.91 2.09 20160610 071900 6.06 2.10 20160610 071900 6.24 2.11 20160610 071900 6.43 2.11 20160610 071900 6.57 2.12 20160610 071900 6.78 2.12 20160610 071900 6.94 2.13 20160610 071900 7.05 2.15 20160610 071900 7.15 2.16 20160610 071900 7.21 2.18 20160610 071900 7.31 2.20 20160610 071900 7.39 2.22 20160610 071900 7.40 2.34 20160610 071900 7.42 2.32 20160610 071900 7.42 2.34 20160610 071900 7.45 2.24 20160610 071900 7.47 2.36 20160610 071900 7.49 2.31 20160610 071900 7.53 2.26 20160610 071900 7.56 2.37 20160610 071900 7.59 2.29 20160610 071900 7.61 2.28 20160610 071900 7.67 2.37 20160610 071900 7.82 2.38 20160610 071900 7.97 2.41 20160610 071900 8.11 2.44 20160610 071900 8.24 2.47 20160610 071900 8.42 2.51 20160610 071900 8.62 2.55 20160610 071900 8.75 2.70 20160610 071900 8.78 2.58 20160610 071900 8.79 2.71 20160610 071900 8.86 2.71 20160610 071900 8.88 2.68 20160610 071900 8.94 2.71 20160610 071900 8.98 2.67 20160610 071900 9.02 2.63 20160610 071900 9.04 2.71 20160610 071900 9.10 2.65 20160610 071900 9.12 2.71 20160610 071900 9.23 2.64 20160610 071900 9.23 2.71 20160610 071900 9.25 2.67 20160610 071900 9.35 2.62 20160610 071900 9.35 2.72 20160610 071900 9.47 2.61 20160610 071900 9.47 2.71 20160610 071900 9.52 2.71 20160610 071900 9.59 2.60 20160610 071900 9.73 2.59 20160610 071900 9.85 2.59 20160610 071900 9.90 2.60 20160610 071900 9.99 2.61 20160610 072000 10.10 2.05 20160610 072000 10.11 2.17 20160610 072000 10.20 2.19 20160610 072000 10.22 2.07 20160610 072000 10.25 2.06 20160610 072000 10.25 2.20 20160610 072000 10.30 2.03 20160610 072000 10.33 2.04 20160610 072000 10.33 2.22 20160610 072000 10.42 2.24 20160610 072000 10.48 2.26 20160610 072000 10.51 2.67 20160610 072000 10.54 2.28 20160610 072000 10.62 2.30 20160610 072000 10.68 2.32 20160610 072000 10.73 2.66 20160610 072000 10.76 2.33 20160610 072000 10.94 2.66 20160610 072000 10.95 2.33 20160610 072000 11.13 2.34 20160610 072000 11.13 2.65 20160610 072000 11.32 2.34 20160610 072000 11.35 2.65 20160610 072000 11.47 2.35 20160610 072000 11.57 2.64 20160610 072000 11.66 2.35 20160610 072000 11.75 2.64 20160610 072000 11.85 2.36 20160610 072000 11.97 2.63 20160610 072000 12.05 2.36 20160610 072000 12.18 2.64 20160610 072000 12.19 2.54 20160610 072000 12.19 2.57 20160610 072000 12.19 2.63 20160610 072000 12.20 2.61 20160610 072000 12.20 2.63 20160610 072000 12.20 2.65 20160610 072000 12.21 2.36 20160610 072000 12.21 2.51 20160610 072000 12.21 2.64 20160610 072000 12.21 2.65 20160610 072000 12.22 2.47 20160610 072000 12.22 2.64 20160610 072000 12.22 2.65 20160610 072000 12.23 2.64 20160610 072000 12.24 2.44 20160610 072000 12.26 2.41 20160610 072000 12.29 2.38 20160610 072000 8.83 2.15 20160610 072000 8.89 2.15 20160610 072000 9.03 2.13 20160610 072000 9.03 2.15 20160610 072000 9.20 2.15 20160610 072000 9.23 2.11 20160610 072000 9.35 2.15 20160610 072000 9.43 2.10 20160610 072000 9.49 2.15 20160610 072000 9.58 2.09 20160610 072000 9.66 2.16 20160610 072000 9.78 2.07 20160610 072000 9.82 2.16 20160610 072000 9.94 2.16 20160610 072000 9.96 2.06 20160610 072100 10.08 2.13 20160610 072100 10.08 2.14 20160610 072100 10.10 2.12 20160610 072100 10.10 2.16 20160610 072100 10.11 2.10 20160610 072100 10.15 2.09 20160610 072100 6.34 2.25 20160610 072100 6.46 2.24 20160610 072100 6.49 2.27 20160610 072100 6.65 2.30 20160610 072100 6.70 2.24 20160610 072100 6.83 2.32 20160610 072100 6.95 2.34 20160610 072100 6.96 2.24 20160610 072100 7.12 2.37 20160610 072100 7.16 2.24 20160610 072100 7.30 2.39 20160610 072100 7.40 2.24 20160610 072100 7.42 2.41 20160610 072100 7.49 2.62 20160610 072100 7.53 2.60 20160610 072100 7.57 2.58 20160610 072100 7.60 2.43 20160610 072100 7.61 2.56 20160610 072100 7.61 2.64 20160610 072100 7.63 2.54 20160610 072100 7.65 2.24 20160610 072100 7.66 2.52 20160610 072100 7.67 2.48 20160610 072100 7.67 2.50 20160610 072100 7.70 2.46 20160610 072100 7.82 2.67 20160610 072100 7.91 2.24 20160610 072100 8.05 2.69 20160610 072100 8.11 2.24 20160610 072100 8.24 2.72 20160610 072100 8.37 2.25 20160610 072100 8.49 2.75 20160610 072100 8.56 2.23 20160610 072100 8.71 2.22 20160610 072100 8.73 2.77 20160610 072100 8.82 2.80 20160610 072100 8.88 2.83 20160610 072100 8.90 2.85 20160610 072100 8.91 2.21 20160610 072100 8.91 2.81 20160610 072100 8.96 2.80 20160610 072100 8.96 2.87 20160610 072100 9.02 2.89 20160610 072100 9.03 2.82 20160610 072100 9.11 2.20 20160610 072100 9.14 2.83 20160610 072100 9.22 2.84 20160610 072100 9.23 2.83 20160610 072100 9.29 2.84 20160610 072100 9.32 2.19 20160610 072100 9.36 2.85 20160610 072100 9.43 2.85 20160610 072100 9.46 2.85 20160610 072100 9.49 2.86 20160610 072100 9.50 2.18 20160610 072100 9.72 2.17 20160610 072100 9.95 2.16 20160610 072200 10.02 2.77 20160610 072200 10.09 2.33 20160610 072200 10.12 2.96 20160610 072200 10.26 2.79 20160610 072200 10.32 2.96 20160610 072200 10.36 2.34 20160610 072200 10.37 2.80 20160610 072200 10.48 2.82 20160610 072200 10.56 2.96 20160610 072200 10.59 2.84 20160610 072200 10.61 2.35 20160610 072200 10.71 2.86 20160610 072200 10.80 2.96 20160610 072200 10.82 2.35 20160610 072200 10.83 2.88 20160610 072200 10.97 2.89 20160610 072200 11.04 2.95 20160610 072200 11.08 2.91 20160610 072200 11.09 2.36 20160610 072200 11.22 2.93 20160610 072200 11.24 2.95 20160610 072200 11.36 2.38 20160610 072200 11.64 2.39 20160610 072200 11.88 2.40 20160610 072200 6.32 2.53 20160610 072200 6.38 2.52 20160610 072200 6.39 2.54 20160610 072200 6.45 2.50 20160610 072200 6.52 2.48 20160610 072200 6.56 2.55 20160610 072200 6.59 2.47 20160610 072200 6.67 2.45 20160610 072200 6.73 2.55 20160610 072200 6.77 2.43 20160610 072200 6.85 2.41 20160610 072200 6.88 2.56 20160610 072200 6.96 2.39 20160610 072200 7.07 2.56 20160610 072200 7.23 2.38 20160610 072200 7.26 2.57 20160610 072200 7.44 2.57 20160610 072200 7.53 2.37 20160610 072200 7.61 2.58 20160610 072200 7.81 2.58 20160610 072200 7.91 2.37 20160610 072200 8.10 2.60 20160610 072200 8.29 2.36 20160610 072200 8.35 2.62 20160610 072200 8.65 2.65 20160610 072200 8.66 2.36 20160610 072200 8.94 2.67 20160610 072200 8.98 2.35 20160610 072200 9.08 2.91 20160610 072200 9.15 2.93 20160610 072200 9.18 2.69 20160610 072200 9.20 2.95 20160610 072200 9.27 2.97 20160610 072200 9.38 2.34 20160610 072200 9.43 2.97 20160610 072200 9.47 2.72 20160610 072200 9.63 2.97 20160610 072200 9.75 2.74 20160610 072200 9.76 2.34 20160610 072200 9.88 2.97 20160610 072300 10.34 1.25 20160610 072300 10.55 1.28 20160610 072300 10.63 1.31 20160610 072300 10.75 1.35 20160610 072300 10.87 1.38 20160610 072300 10.99 1.42 20160610 072300 11.12 1.45 20160610 072300 11.27 1.49 20160610 072300 11.39 1.73 20160610 072300 11.40 1.71 20160610 072300 11.42 1.52 20160610 072300 11.43 1.69 20160610 072300 11.43 1.76 20160610 072300 11.46 1.67 20160610 072300 11.49 1.66 20160610 072300 11.50 1.79 20160610 072300 11.52 1.64 20160610 072300 11.55 1.55 20160610 072300 11.55 1.62 20160610 072300 11.58 1.60 20160610 072300 11.58 1.82 20160610 072300 11.62 1.58 20160610 072300 11.66 1.84 20160610 072300 11.75 1.87 20160610 072300 11.84 1.90 20160610 072300 11.92 1.93 20160610 072300 12.02 1.96 20160610 072300 12.13 1.99 20160610 072300 12.17 2.41 20160610 072300 12.21 2.01 20160610 072300 12.30 2.02 20160610 072300 12.40 2.04 20160610 072300 12.43 2.42 20160610 072300 12.49 2.42 20160610 072300 12.51 2.05 20160610 072300 12.54 2.44 20160610 072300 12.57 2.41 20160610 072300 12.57 2.43 20160610 072300 12.59 2.44 20160610 072300 12.61 2.06 20160610 072300 12.64 2.38 20160610 072300 12.64 2.43 20160610 072300 12.65 2.41 20160610 072300 12.69 2.40 20160610 072300 12.69 2.42 20160610 072300 12.70 2.34 20160610 072300 12.71 2.07 20160610 072300 12.74 2.41 20160610 072300 12.75 2.30 20160610 072300 12.76 2.40 20160610 072300 12.81 2.41 20160610 072300 12.83 2.09 20160610 072300 12.83 2.26 20160610 072300 12.83 2.39 20160610 072300 12.88 2.40 20160610 072300 12.89 2.22 20160610 072300 12.92 2.38 20160610 072300 12.94 2.18 20160610 072300 12.94 2.39 20160610 072300 12.95 2.10 20160610 072300 12.98 2.15 20160610 072300 12.99 2.38 20160610 072300 13.02 2.38 20160610 072300 13.05 2.11 20160610 072400 10.11 1.21 20160610 072400 2.74 1.82 20160610 072400 2.74 1.92 20160610 072400 2.74 2.00 20160610 072400 2.75 1.66 20160610 072400 2.75 1.73 20160610 072400 2.75 2.09 20160610 072400 2.77 1.57 20160610 072400 2.78 2.18 20160610 072400 2.80 1.47 20160610 072400 2.84 2.26 20160610 072400 2.98 1.42 20160610 072400 3.14 2.36 20160610 072400 3.17 1.37 20160610 072400 3.41 1.32 20160610 072400 3.49 2.46 20160610 072400 3.70 1.26 20160610 072400 3.96 1.22 20160610 072400 4.29 1.16 20160610 072400 4.63 1.10 20160610 072400 4.92 1.06 20160610 072400 5.22 1.01 20160610 072400 5.23 0.98 20160610 072400 5.26 0.95 20160610 072400 5.32 0.92 20160610 072400 5.38 0.89 20160610 072400 5.47 0.86 20160610 072400 5.57 0.84 20160610 072400 5.70 0.81 20160610 072400 5.83 0.79 20160610 072400 5.99 0.77 20160610 072400 6.21 0.77 20160610 072400 6.42 0.77 20160610 072400 6.60 0.77 20160610 072400 6.81 0.77 20160610 072400 7.02 0.76 20160610 072400 7.20 0.76 20160610 072400 7.41 0.76 20160610 072400 7.61 0.76 20160610 072400 7.63 0.79 20160610 072400 7.63 0.80 20160610 072400 7.64 0.79 20160610 072400 7.65 0.79 20160610 072400 7.66 0.78 20160610 072400 7.67 0.77 20160610 072400 7.68 0.76 20160610 072400 7.71 0.82 20160610 072400 7.81 0.84 20160610 072400 7.89 0.86 20160610 072400 7.99 0.88 20160610 072400 8.10 0.91 20160610 072400 8.19 0.93 20160610 072400 8.31 0.95 20160610 072400 8.43 0.98 20160610 072400 8.53 1.00 20160610 072400 8.78 1.03 20160610 072400 9.01 1.06 20160610 072400 9.20 1.09 20160610 072400 9.44 1.12 20160610 072400 9.68 1.15 20160610 072400 9.91 1.19 20160610 072500 10.00 4.71 20160610 072500 10.21 4.75 20160610 072500 10.45 4.79 20160610 072500 10.70 4.83 20160610 072500 10.90 4.87 20160610 072500 11.05 4.93 20160610 072500 11.21 5.00 20160610 072500 11.35 5.05 20160610 072500 11.53 5.12 20160610 072500 11.69 5.18 20160610 072500 11.87 5.24 20160610 072500 12.04 5.29 20160610 072500 12.24 5.36 20160610 072500 12.49 5.42 20160610 072500 12.78 5.46 20160610 072500 13.11 5.50 20160610 072500 13.41 5.55 20160610 072500 13.69 5.59 20160610 072500 14.03 5.64 20160610 072500 14.36 5.68 20160610 072500 14.65 5.72 20160610 072500 14.98 5.77 20160610 072500 15.25 5.82 20160610 072500 15.48 5.88 20160610 072500 15.76 5.94 20160610 072500 16.05 6.01 20160610 072500 16.34 6.07 20160610 072500 16.59 6.12 20160610 072500 16.84 6.43 20160610 072500 16.89 6.19 20160610 072500 16.98 6.41 20160610 072500 17.12 6.38 20160610 072500 17.19 6.25 20160610 072500 17.25 6.36 20160610 072500 17.41 6.34 20160610 072500 17.42 6.30 20160610 072500 3.80 2.55 20160610 072500 4.19 2.64 20160610 072500 4.60 2.73 20160610 072500 4.95 2.82 20160610 072500 5.38 2.91 20160610 072500 5.82 3.01 20160610 072500 6.07 3.10 20160610 072500 6.12 3.17 20160610 072500 6.16 3.26 20160610 072500 6.21 3.35 20160610 072500 6.25 3.42 20160610 072500 6.32 3.51 20160610 072500 6.40 3.60 20160610 072500 6.47 3.67 20160610 072500 6.56 3.76 20160610 072500 6.77 3.85 20160610 072500 6.99 3.92 20160610 072500 7.26 4.00 20160610 072500 7.53 4.09 20160610 072500 7.75 4.16 20160610 072500 8.02 4.24 20160610 072500 8.30 4.33 20160610 072500 8.57 4.41 20160610 072500 8.80 4.49 20160610 072500 9.05 4.54 20160610 072500 9.30 4.58 20160610 072500 9.50 4.62 20160610 072500 9.75 4.66 20160610 072600 14.87 6.93 20160610 072600 14.90 6.92 20160610 072600 14.93 6.92 20160610 072600 14.94 6.93 20160610 072600 14.97 6.91 20160610 072600 15.01 6.90 20160610 072600 15.04 6.90 20160610 072600 15.07 6.89 20160610 072600 15.11 6.89 20160610 072600 15.12 6.94 20160610 072600 15.14 6.88 20160610 072600 15.19 6.89 20160610 072600 15.25 6.90 20160610 072600 15.29 6.94 20160610 072600 15.30 6.91 20160610 072600 15.37 6.92 20160610 072600 15.44 6.94 20160610 072600 15.49 6.94 20160610 072600 15.51 6.95 20160610 072600 15.59 6.96 20160610 072600 15.67 6.76 20160610 072600 15.68 6.97 20160610 072600 15.70 6.94 20160610 072600 15.75 6.78 20160610 072600 15.76 6.98 20160610 072600 15.82 6.98 20160610 072600 15.85 6.80 20160610 072600 15.87 6.97 20160610 072600 15.88 6.95 20160610 072600 15.91 6.96 20160610 072600 15.93 6.82 20160610 072600 15.96 6.95 20160610 072600 16.00 6.84 20160610 072600 16.00 6.93 20160610 072600 16.04 6.92 20160610 072600 16.08 6.86 20160610 072600 16.08 6.91 20160610 072600 16.11 6.95 20160610 072600 16.12 6.89 20160610 072600 16.16 6.88 20160610 072600 16.34 6.95 20160610 072600 16.43 6.50 20160610 072600 16.46 6.54 20160610 072600 16.51 6.48 20160610 072600 16.51 6.58 20160610 072600 16.55 6.96 20160610 072600 16.56 6.61 20160610 072600 16.62 6.65 20160610 072600 16.64 6.46 20160610 072600 16.67 6.68 20160610 072600 16.67 6.95 20160610 072600 16.72 6.71 20160610 072600 16.72 6.93 20160610 072600 16.74 6.44 20160610 072600 16.74 6.91 20160610 072600 16.78 6.75 20160610 072600 16.78 6.90 20160610 072600 16.82 6.88 20160610 072600 16.84 6.78 20160610 072600 16.84 6.86 20160610 072600 16.86 6.85 20160610 072600 16.88 6.81 20160610 072600 16.88 6.83 20160610 072700 14.21 6.79 20160610 072700 14.31 6.78 20160610 072700 14.34 6.80 20160610 072700 14.40 6.77 20160610 072700 14.53 6.76 20160610 072700 14.63 6.81 20160610 072700 14.67 6.75 20160610 072700 14.80 6.74 20160610 072700 14.97 6.73 20160610 072700 14.97 6.82 20160610 072700 15.15 6.71 20160610 072700 15.30 6.83 20160610 072700 15.32 6.70 20160610 072700 15.47 6.71 20160610 072700 15.57 6.74 20160610 072700 15.57 6.84 20160610 072700 15.88 6.85 20160610 072700 16.17 6.98 20160610 072700 16.18 6.86 20160610 072700 16.21 6.97 20160610 072700 16.25 6.96 20160610 072700 16.25 7.00 20160610 072700 16.31 6.94 20160610 072700 16.35 7.01 20160610 072700 16.39 6.93 20160610 072700 16.43 6.87 20160610 072700 16.45 6.92 20160610 072700 16.46 7.03 20160610 072700 16.54 6.91 20160610 072700 16.57 7.04 20160610 072700 16.64 6.90 20160610 072700 16.68 7.06 20160610 072700 16.72 6.88 20160610 072700 16.73 6.89 20160610 072700 16.80 7.07 20160610 072700 16.93 7.09 20160610 072700 17.04 7.10 20160610 072700 17.17 7.11 20160610 072700 17.20 7.12 20160610 072700 17.22 7.14 20160610 072700 17.24 7.15 20160610 072700 17.25 7.16 20160610 072700 17.27 7.18 20160610 072700 17.27 7.19 20160610 072700 17.28 7.21 20160610 072700 17.28 7.22 20160610 072700 17.32 7.24 20160610 072700 17.53 7.27 20160610 072700 17.71 7.29 20160610 072700 17.90 7.31 20160610 072700 18.09 7.33 20160610 072700 18.27 7.36 20160610 072700 18.42 7.38 20160610 072700 18.58 7.40 20160610 072700 18.74 7.43 20160610 072700 18.84 7.44 20160610 072700 18.92 7.44 20160610 072700 19.01 7.45 20160610 072700 19.09 7.45 20160610 072700 19.20 7.46 20160610 072700 19.31 7.47 20160610 072700 19.41 7.47 20160610 072700 19.54 7.48 20160610 072700 19.67 7.48 20160610 072800 13.15 7.01 20160610 072800 13.19 7.02 20160610 072800 13.46 7.05 20160610 072800 13.73 7.07 20160610 072800 13.97 7.09 20160610 072800 14.29 7.11 20160610 072800 14.58 7.13 20160610 072800 14.83 7.15 20160610 072800 15.13 7.17 20160610 072800 15.39 7.19 20160610 072800 15.72 7.22 20160610 072800 15.99 7.25 20160610 072800 16.23 7.27 20160610 072800 16.51 7.30 20160610 072800 16.79 7.33 20160610 072800 17.04 7.36 20160610 072800 17.36 7.40 20160610 072800 17.66 7.43 20160610 072800 17.92 7.46 20160610 072800 18.21 7.49 20160610 072800 18.49 7.52 20160610 072800 18.72 7.53 20160610 072800 18.99 7.56 20160610 072800 19.24 7.58 20160610 072800 19.44 7.60 20160610 072800 19.68 7.63 20160610 072800 19.85 7.49 20160610 072800 19.91 7.65 20160610 072800 20.08 7.67 20160610 072800 20.14 7.50 20160610 072800 20.24 7.68 20160610 072800 20.42 7.51 20160610 072800 20.43 7.68 20160610 072800 20.58 7.68 20160610 072800 20.67 7.52 20160610 072800 20.77 7.67 20160610 072800 20.96 7.53 20160610 072800 20.97 7.67 20160610 072800 21.14 7.67 20160610 072800 21.25 7.55 20160610 072800 21.35 7.66 20160610 072800 21.49 7.56 20160610 072800 21.57 7.66 20160610 072800 21.73 7.65 20160610 072800 21.79 7.57 20160610 072800 21.98 7.64 20160610 072800 22.08 7.58 20160610 072800 22.26 7.63 20160610 072800 22.30 7.58 20160610 072800 22.49 7.62 20160610 072800 22.53 7.59 20160610 072800 22.77 7.59 20160610 072800 22.78 7.61 20160610 072800 22.98 7.59 20160610 072800 23.08 7.60 20160610 072800 23.23 7.59 20160610 072800 23.33 7.59 20160610 072800 23.49 7.58 20160610 072800 23.64 7.59 20160610 072800 23.71 7.58 20160610 072800 23.96 7.58 20160610 072800 23.97 7.58 20160610 072800 24.24 7.58 20160610 072900 13.21 6.99 20160610 072900 13.29 6.96 20160610 072900 13.36 6.95 20160610 072900 13.47 6.92 20160610 072900 13.57 6.90 20160610 072900 13.69 6.88 20160610 072900 13.84 6.85 20160610 072900 13.98 6.83 20160610 072900 14.50 6.84 20160610 072900 15.18 6.86 20160610 072900 15.87 6.88 20160610 072900 16.45 6.90 20160610 072900 17.14 6.92 20160610 072900 17.86 6.95 20160610 072900 18.00 7.07 20160610 072900 18.11 7.06 20160610 072900 18.37 7.10 20160610 072900 18.47 6.97 20160610 072900 18.56 7.07 20160610 072900 18.62 7.12 20160610 072900 18.90 7.14 20160610 072900 19.08 7.09 20160610 072900 19.16 7.17 20160610 072900 19.21 6.99 20160610 072900 19.40 7.19 20160610 072900 19.62 7.21 20160610 072900 19.68 7.11 20160610 072900 19.83 7.02 20160610 072900 19.83 7.23 20160610 072900 19.84 7.04 20160610 072900 19.85 7.07 20160610 072900 19.87 7.10 20160610 072900 19.89 7.13 20160610 072900 19.92 7.15 20160610 072900 19.95 7.18 20160610 072900 19.98 7.21 20160610 072900 20.00 7.25 20160610 072900 20.03 7.24 20160610 072900 20.18 7.12 20160610 072900 20.79 7.14 20160610 072900 21.33 7.16 20160610 072900 22.00 7.18 20160610 072900 22.70 7.20 20160610 072900 23.17 7.23 20160610 072900 23.63 7.27 20160610 072900 24.09 7.32 20160610 072900 24.48 7.35 20160610 072900 24.95 7.40 20160610 072900 25.47 7.44 20160610 072900 25.91 7.48 20160610 072900 26.46 7.52 20160610 072900 27.04 7.56 20160610 072900 27.41 7.60 20160610 072900 27.82 7.64 20160610 072900 28.23 7.69 20160610 072900 28.57 7.72 20160610 074500 20.24 4.47 20160610 074500 20.28 4.43 20160610 074500 20.44 4.52 20160610 074500 20.81 4.57 20160610 074500 21.23 4.35 20160610 074500 21.24 4.61 20160610 074500 21.91 4.65 20160610 074500 22.70 4.70 20160610 074500 23.14 4.25 20160610 074500 23.44 4.74 20160610 074500 24.16 4.48 20160610 074500 24.17 4.51 20160610 074500 24.18 4.55 20160610 074500 24.22 4.58 20160610 074500 24.26 4.44 20160610 074500 24.29 4.62 20160610 074500 24.39 4.66 20160610 074500 24.41 4.39 20160610 074500 24.42 4.78 20160610 074500 24.48 4.69 20160610 074500 24.56 4.33 20160610 074500 24.61 4.74 20160610 074500 24.69 4.28 20160610 074500 24.70 4.78 20160610 074500 24.85 4.16 20160610 074500 24.89 4.23 20160610 074500 25.04 4.17 20160610 074500 25.18 4.12 20160610 074500 25.35 4.06 20160610 074500 25.51 4.00 20160610 074500 25.67 3.87 20160610 074500 26.00 3.71 20160610 074500 26.61 3.55 20160610 074500 26.99 4.06 20160610 074500 27.18 3.42 20160610 074500 27.99 3.26 20160610 074500 28.13 3.07 20160610 074500 28.94 3.09 20160610 074500 29.24 3.96 20160610 074500 29.46 3.12 20160610 074500 29.86 2.96 20160610 074500 30.90 3.20 20160610 074500 31.05 2.79 20160610 074500 31.11 3.88 20160610 074500 32.11 3.26 20160610 074500 32.22 2.61 20160610 074500 33.00 2.35 20160610 074500 33.38 3.78 20160610 074500 33.51 3.33 20160610 074500 33.62 2.06 20160610 074500 34.20 1.81 20160610 074500 34.87 1.51 20160610 074500 35.56 1.21 20160610 074500 35.67 3.68 20160610 074500 36.21 0.96 20160610 074500 36.96 0.67 20160610 074600 10.03 -1.48 20160610 074600 10.08 -5.18 20160610 074600 10.68 -1.15 20160610 074600 11.24 -0.87 20160610 074600 11.69 -5.26 20160610 074600 11.89 -0.54 20160610 074600 12.55 -0.20 20160610 074600 13.24 0.08 20160610 074600 13.30 -5.34 20160610 074600 14.62 -5.41 20160610 074600 14.68 0.45 20160610 074600 16.13 0.82 20160610 074600 16.22 -5.49 20160610 074600 17.34 1.13 20160610 074600 17.82 -5.58 20160610 074600 18.80 1.50 20160610 074600 19.13 -5.65 20160610 074600 20.26 1.86 20160610 074600 20.62 -5.76 20160610 074600 21.48 2.17 20160610 074600 22.20 -5.84 20160610 074600 22.91 2.54 20160610 074600 23.44 -5.90 20160610 074600 24.34 2.90 20160610 074600 24.70 -5.88 20160610 074600 25.94 -5.85 20160610 074600 26.93 -5.83 20160610 074600 28.13 -5.81 20160610 074600 29.30 -5.78 20160610 074600 30.24 -5.77 20160610 074600 31.37 -5.74 20160610 074600 32.48 -5.72 20160610 074600 33.26 -5.62 20160610 074600 34.06 -5.35 20160610 074600 34.86 -5.08 20160610 074600 35.52 -4.85 20160610 074600 36.36 -4.57 20160610 074600 37.04 -4.30 20160610 074600 37.69 0.37 20160610 074600 37.73 -4.06 20160610 074600 38.26 0.10 20160610 074600 38.53 -3.75 20160610 074600 38.62 -0.33 20160610 074600 38.71 -0.76 20160610 074600 38.83 -1.11 20160610 074600 38.94 -1.53 20160610 074600 39.06 -1.95 20160610 074600 39.21 -2.30 20160610 074600 39.34 -2.72 20160610 074600 39.34 -3.45 20160610 074600 39.49 -3.14 20160610 074600 7.04 -3.52 20160610 074600 7.06 -3.28 20160610 074600 7.21 -3.82 20160610 074600 7.27 -2.99 20160610 074600 7.58 -4.11 20160610 074600 7.60 -2.75 20160610 074600 8.00 -4.35 20160610 074600 8.22 -2.42 20160610 074600 8.65 -4.64 20160610 074600 8.85 -2.09 20160610 074600 9.39 -1.81 20160610 074600 9.40 -4.93 20160610 074700 24.74 3.39 20160610 074700 24.78 3.35 20160610 074700 24.82 3.31 20160610 074700 24.85 3.27 20160610 074700 24.87 3.41 20160610 074700 24.88 3.23 20160610 074700 24.92 3.20 20160610 074700 24.95 3.17 20160610 074700 24.98 3.13 20160610 074700 25.02 3.10 20160610 074700 25.16 3.42 20160610 074700 25.48 3.43 20160610 074700 25.75 3.44 20160610 074700 26.10 3.44 20160610 074700 26.47 3.44 20160610 074700 26.58 5.16 20160610 074700 26.79 3.44 20160610 074700 26.93 5.22 20160610 074700 27.19 3.44 20160610 074700 27.35 3.60 20160610 074700 27.36 5.27 20160610 074700 27.41 3.58 20160610 074700 27.47 3.57 20160610 074700 27.51 3.55 20160610 074700 27.53 3.69 20160610 074700 27.56 3.53 20160610 074700 27.59 3.42 20160610 074700 27.59 3.51 20160610 074700 27.62 3.49 20160610 074700 27.64 3.47 20160610 074700 27.65 3.44 20160610 074700 27.75 3.80 20160610 074700 27.78 5.29 20160610 074700 28.00 3.91 20160610 074700 28.13 5.31 20160610 074700 28.22 4.00 20160610 074700 28.49 4.10 20160610 074700 28.55 5.34 20160610 074700 28.78 4.21 20160610 074700 28.99 5.36 20160610 074700 29.03 4.30 20160610 074700 29.35 4.40 20160610 074700 29.36 5.38 20160610 074700 29.65 4.50 20160610 074700 29.75 4.58 20160610 074700 29.80 5.41 20160610 074700 29.89 4.66 20160610 074700 30.01 4.75 20160610 074700 30.10 4.82 20160610 074700 30.18 4.91 20160610 074700 30.24 4.99 20160610 074700 30.26 5.43 20160610 074700 30.27 5.07 20160610 074700 30.28 5.16 20160610 074700 30.29 5.23 20160610 074700 30.31 5.25 20160610 074700 30.36 5.28 20160610 074700 30.42 5.31 20160610 074700 30.49 5.33 20160610 074700 30.58 5.36 20160610 074700 30.64 5.45 20160610 074700 30.69 5.40 20160610 074700 30.75 5.42 20160610 074700 30.83 5.45 20160610 074800 10.41 3.58 20160610 074800 11.00 3.63 20160610 074800 11.64 3.69 20160610 074800 12.22 3.73 20160610 074800 12.96 3.78 20160610 074800 13.71 3.83 20160610 074800 14.24 3.88 20160610 074800 14.83 3.95 20160610 074800 15.46 4.02 20160610 074800 15.98 4.08 20160610 074800 16.65 4.14 20160610 074800 17.34 4.21 20160610 074800 17.98 4.27 20160610 074800 18.69 4.34 20160610 074800 19.43 4.40 20160610 074800 19.85 4.42 20160610 074800 20.25 4.42 20160610 074800 20.67 4.43 20160610 074800 21.04 4.43 20160610 074800 21.51 4.44 20160610 074800 22.00 4.44 20160610 074800 22.44 4.45 20160610 074800 22.69 4.40 20160610 074800 22.71 4.41 20160610 074800 22.75 4.42 20160610 074800 22.78 4.43 20160610 074800 22.80 4.42 20160610 074800 22.83 4.46 20160610 074800 22.90 4.43 20160610 074800 22.95 4.49 20160610 074800 22.98 4.46 20160610 074800 23.02 4.44 20160610 074800 23.07 4.52 20160610 074800 23.12 4.45 20160610 074800 23.20 4.55 20160610 074800 23.34 4.46 20160610 074800 23.34 4.58 20160610 074800 23.49 4.61 20160610 074800 23.52 4.47 20160610 074800 23.55 4.47 20160610 074800 23.62 4.63 20160610 074800 23.82 4.67 20160610 074800 24.23 4.74 20160610 074800 24.55 4.81 20160610 074800 24.96 4.88 20160610 074800 25.38 4.96 20160610 074800 25.72 5.02 20160610 074800 26.14 5.09 20160610 074800 8.35 3.37 20160610 074800 8.36 3.35 20160610 074800 8.37 3.36 20160610 074800 8.40 3.33 20160610 074800 8.44 3.38 20160610 074800 8.49 3.32 20160610 074800 8.56 3.40 20160610 074800 8.72 3.41 20160610 074800 8.92 3.42 20160610 074800 8.93 3.33 20160610 074800 9.14 3.44 20160610 074800 9.29 3.34 20160610 074800 9.51 3.48 20160610 074800 9.81 3.37 20160610 074800 9.97 3.54 20160610 074900 10.11 3.09 20160610 074900 10.26 3.38 20160610 074900 10.51 3.14 20160610 074900 10.64 3.39 20160610 074900 11.04 3.19 20160610 074900 11.11 3.41 20160610 074900 11.59 3.43 20160610 074900 11.60 3.25 20160610 074900 11.99 3.44 20160610 074900 12.12 3.30 20160610 074900 12.16 3.32 20160610 074900 12.23 3.34 20160610 074900 12.29 3.35 20160610 074900 12.39 3.37 20160610 074900 12.50 3.46 20160610 074900 12.56 3.39 20160610 074900 12.65 3.41 20160610 074900 12.79 3.43 20160610 074900 12.80 3.46 20160610 074900 12.93 3.46 20160610 074900 13.05 3.46 20160610 074900 13.06 3.47 20160610 074900 13.32 3.48 20160610 074900 13.35 3.46 20160610 074900 13.53 3.48 20160610 074900 13.66 3.46 20160610 074900 13.70 3.49 20160610 074900 13.93 3.50 20160610 074900 13.96 3.47 20160610 074900 14.17 3.51 20160610 074900 14.28 3.47 20160610 074900 14.45 3.51 20160610 074900 14.61 3.47 20160610 074900 14.66 3.52 20160610 074900 14.88 3.47 20160610 074900 14.92 3.53 20160610 074900 14.97 3.50 20160610 074900 14.97 3.51 20160610 074900 14.99 3.50 20160610 074900 14.99 3.51 20160610 074900 14.99 3.52 20160610 074900 15.01 3.49 20160610 074900 15.03 3.48 20160610 074900 15.03 3.53 20160610 074900 15.08 3.48 20160610 074900 7.81 2.45 20160610 074900 7.81 2.49 20160610 074900 7.83 2.54 20160610 074900 7.87 2.59 20160610 074900 7.89 2.63 20160610 074900 7.91 2.68 20160610 074900 7.93 2.41 20160610 074900 7.94 2.73 20160610 074900 8.02 2.78 20160610 074900 8.04 2.83 20160610 074900 8.31 2.40 20160610 074900 8.36 2.88 20160610 074900 8.62 2.39 20160610 074900 8.77 2.93 20160610 074900 9.00 2.37 20160610 074900 9.11 2.98 20160610 074900 9.38 2.36 20160610 074900 9.63 3.03 20160610 074900 9.68 2.35 20160610 075000 10.02 1.87 20160610 075000 10.03 1.93 20160610 075000 10.03 1.96 20160610 075000 10.08 2.34 20160610 075000 10.31 2.00 20160610 075000 10.33 1.89 20160610 075000 10.44 2.33 20160610 075000 10.74 2.32 20160610 075000 10.76 2.02 20160610 075000 11.01 2.31 20160610 075000 11.13 1.81 20160610 075000 11.21 2.31 20160610 075000 11.41 2.30 20160610 075000 11.64 2.07 20160610 075000 11.64 2.30 20160610 075000 11.88 2.31 20160610 075000 12.10 2.31 20160610 075000 12.39 2.30 20160610 075000 12.55 2.12 20160610 075000 12.64 1.79 20160610 075000 12.68 2.31 20160610 075000 13.00 2.31 20160610 075000 13.17 2.32 20160610 075000 13.35 2.34 20160610 075000 13.47 2.15 20160610 075000 13.50 2.35 20160610 075000 13.67 2.36 20160610 075000 13.89 2.38 20160610 075000 14.12 2.40 20160610 075000 14.22 2.38 20160610 075000 14.24 2.36 20160610 075000 14.26 2.40 20160610 075000 14.30 2.41 20160610 075000 14.32 2.33 20160610 075000 14.34 2.42 20160610 075000 14.39 2.42 20160610 075000 14.42 2.42 20160610 075000 14.46 1.78 20160610 075000 14.46 2.31 20160610 075000 14.49 2.28 20160610 075000 14.51 2.42 20160610 075000 14.53 2.42 20160610 075000 14.58 2.43 20160610 075000 14.60 2.43 20160610 075000 14.64 2.43 20160610 075000 14.71 2.26 20160610 075000 14.76 2.44 20160610 075000 14.77 2.44 20160610 075000 14.81 2.19 20160610 075000 14.98 2.24 20160610 075000 15.27 2.22 20160610 075000 16.04 1.76 20160610 075000 18.65 1.73 20160610 075000 20.81 1.71 20160610 075000 21.78 1.70 20160610 075000 22.88 1.69 20160610 075000 24.56 1.67 20160610 075000 25.46 1.66 20160610 075000 26.69 1.64 20160610 075000 27.96 1.62 20160610 075000 29.44 1.60 20160610 075000 30.77 1.58 20160610 075000 9.57 1.85 20160610 075000 9.94 1.84 20160610 075100 13.26 0.42 20160610 075100 14.19 0.43 20160610 075100 14.49 0.47 20160610 075100 14.68 0.50 20160610 075100 15.08 0.52 20160610 075100 15.28 0.55 20160610 075100 15.43 0.58 20160610 075100 15.47 0.61 20160610 075100 15.59 0.70 20160610 075100 15.67 0.70 20160610 075100 15.70 0.67 20160610 075100 15.74 0.70 20160610 075100 15.80 0.63 20160610 075100 15.80 0.68 20160610 075100 15.84 0.66 20160610 075100 15.84 0.70 20160610 075100 15.88 0.71 20160610 075100 15.90 0.67 20160610 075100 16.16 0.70 20160610 075100 17.45 0.69 20160610 075100 18.49 0.68 20160610 075100 19.74 0.66 20160610 075100 21.17 0.64 20160610 075100 22.15 0.63 20160610 075100 23.35 0.61 20160610 075100 24.77 0.58 20160610 075100 25.70 0.57 20160610 075100 26.89 0.56 20160610 075100 28.30 0.57 20160610 075100 29.69 0.57 20160610 075100 31.07 0.59 20160610 075100 32.11 1.56 20160610 075100 32.43 0.60 20160610 075100 33.01 1.53 20160610 075100 34.08 0.60 20160610 075100 34.13 1.51 20160610 075100 35.14 0.61 20160610 075100 35.14 1.48 20160610 075100 36.20 1.45 20160610 075100 36.44 0.63 20160610 075100 37.39 1.43 20160610 075100 37.73 0.64 20160610 075100 38.56 1.40 20160610 075100 38.95 0.65 20160610 075100 39.80 1.37 20160610 075100 39.85 0.70 20160610 075100 40.82 0.75 20160610 075100 40.84 1.35 20160610 075100 41.90 0.78 20160610 075100 42.22 1.32 20160610 075100 42.66 1.28 20160610 075100 42.97 0.83 20160610 075100 43.08 1.25 20160610 075100 43.69 1.21 20160610 075100 44.09 0.87 20160610 075100 44.42 1.17 20160610 075100 45.03 1.13 20160610 075100 45.04 0.90 20160610 075100 45.84 1.09 20160610 075100 46.44 0.94 20160610 075100 46.68 1.05 20160610 075100 47.63 1.01 20160610 075100 47.71 0.97 20160610 075200 10.19 2.33 20160610 075200 10.95 0.35 20160610 075200 11.40 2.45 20160610 075200 12.21 0.39 20160610 075200 12.46 2.56 20160610 075200 13.76 2.68 20160610 075200 15.10 2.81 20160610 075200 16.25 2.92 20160610 075200 17.49 3.02 20160610 075200 18.59 3.11 20160610 075200 19.73 3.20 20160610 075200 20.67 3.27 20160610 075200 21.81 3.36 20160610 075200 22.99 3.46 20160610 075200 23.95 3.53 20160610 075200 25.11 3.63 20160610 075200 26.32 3.72 20160610 075200 27.03 3.76 20160610 075200 27.84 3.79 20160610 075200 28.67 3.82 20160610 075200 29.50 3.86 20160610 075200 30.13 3.88 20160610 075200 30.97 3.91 20160610 075200 31.75 3.94 20160610 075200 32.38 3.97 20160610 075200 32.41 3.89 20160610 075200 32.67 3.93 20160610 075200 32.91 3.96 20160610 075200 3.31 0.11 20160610 075200 33.15 4.00 20160610 075200 3.42 0.12 20160610 075200 3.45 0.13 20160610 075200 3.72 0.13 20160610 075200 3.91 0.12 20160610 075200 4.45 0.11 20160610 075200 4.65 0.11 20160610 075200 4.71 1.33 20160610 075200 4.76 1.21 20160610 075200 4.93 1.46 20160610 075200 4.95 1.08 20160610 075200 5.05 0.13 20160610 075200 5.34 0.96 20160610 075200 5.35 1.59 20160610 075200 5.54 0.11 20160610 075200 5.61 0.61 20160610 075200 5.67 0.18 20160610 075200 5.67 0.51 20160610 075200 5.67 0.68 20160610 075200 5.74 0.43 20160610 075200 5.79 0.76 20160610 075200 5.86 0.85 20160610 075200 5.87 0.35 20160610 075200 5.89 1.73 20160610 075200 6.06 0.27 20160610 075200 6.28 0.19 20160610 075200 6.31 0.13 20160610 075200 6.47 1.85 20160610 075200 6.50 0.20 20160610 075200 7.25 1.98 20160610 075200 7.51 0.25 20160610 075200 8.17 2.11 20160610 075200 8.64 0.29 20160610 075200 9.04 2.21 20160610 075200 9.61 0.33 20160610 075300 14.52 2.97 20160610 075300 14.55 2.94 20160610 075300 14.57 2.92 20160610 075300 14.62 2.97 20160610 075300 14.64 2.90 20160610 075300 14.72 2.87 20160610 075300 14.78 2.97 20160610 075300 14.79 2.85 20160610 075300 14.89 2.97 20160610 075300 14.91 2.82 20160610 075300 15.05 2.97 20160610 075300 15.06 2.79 20160610 075300 15.17 2.77 20160610 075300 15.34 2.75 20160610 075300 15.38 2.98 20160610 075300 15.52 2.74 20160610 075300 15.57 2.98 20160610 075300 15.67 2.75 20160610 075300 15.78 2.68 20160610 075300 15.80 2.98 20160610 075300 15.83 2.75 20160610 075300 15.97 2.70 20160610 075300 16.01 2.75 20160610 075300 16.06 2.99 20160610 075300 16.17 2.75 20160610 075300 16.19 2.72 20160610 075300 16.34 2.76 20160610 075300 16.44 2.74 20160610 075300 16.54 2.76 20160610 075300 16.57 2.99 20160610 075300 16.67 2.76 20160610 075300 16.70 2.77 20160610 075300 17.26 2.99 20160610 075300 17.92 2.99 20160610 075300 18.48 3.00 20160610 075300 19.23 3.00 20160610 075300 19.96 3.00 20160610 075300 20.58 3.00 20160610 075300 21.38 3.00 20160610 075300 22.13 3.01 20160610 075300 22.80 3.06 20160610 075300 23.40 3.10 20160610 075300 24.07 3.14 20160610 075300 24.74 3.19 20160610 075300 25.33 3.23 20160610 075300 25.99 3.27 20160610 075300 26.65 3.32 20160610 075300 27.24 3.35 20160610 075300 27.78 3.39 20160610 075300 28.21 3.43 20160610 075300 28.69 3.47 20160610 075300 29.05 3.50 20160610 075300 29.50 3.54 20160610 075300 29.98 3.58 20160610 075300 30.36 3.61 20160610 075300 30.83 3.65 20160610 075300 31.32 3.69 20160610 075300 31.48 3.72 20160610 075300 31.63 3.76 20160610 075300 31.80 3.79 20160610 075300 31.96 3.82 20160610 075300 32.18 3.86 20160610 075400 10.02 2.13 20160610 075400 10.11 2.16 20160610 075400 10.28 2.10 20160610 075400 10.40 2.19 20160610 075400 10.58 2.06 20160610 075400 10.62 2.22 20160610 075400 10.86 2.03 20160610 075400 10.87 2.25 20160610 075400 11.13 1.99 20160610 075400 11.15 2.28 20160610 075400 11.33 2.31 20160610 075400 11.37 1.96 20160610 075400 11.55 2.35 20160610 075400 11.61 1.93 20160610 075400 11.81 2.38 20160610 075400 11.83 1.89 20160610 075400 12.01 2.42 20160610 075400 12.06 1.86 20160610 075400 12.22 1.83 20160610 075400 12.28 2.43 20160610 075400 12.34 1.81 20160610 075400 12.50 1.79 20160610 075400 12.54 2.45 20160610 075400 12.65 1.76 20160610 075400 12.83 2.47 20160610 075400 12.86 1.74 20160610 075400 13.03 1.71 20160610 075400 13.12 2.49 20160610 075400 13.18 1.69 20160610 075400 13.40 1.66 20160610 075400 13.44 2.51 20160610 075400 13.61 1.64 20160610 075400 13.79 2.53 20160610 075400 13.81 1.60 20160610 075400 14.16 2.55 20160610 075400 14.23 1.55 20160610 075400 14.47 2.57 20160610 075400 14.72 1.51 20160610 075400 14.84 2.59 20160610 075400 15.09 2.62 20160610 075400 15.27 1.46 20160610 075400 15.29 2.64 20160610 075400 15.52 2.66 20160610 075400 15.91 1.42 20160610 075400 16.58 1.38 20160610 075400 17.27 1.33 20160610 075400 18.07 1.30 20160610 075400 18.80 1.25 20160610 075400 22.03 1.24 20160610 075400 25.02 1.22 20160610 075400 28.25 1.20 20160610 075400 31.87 1.18 20160610 075400 35.08 1.16 20160610 075400 37.66 1.14 20160610 075400 41.27 1.11 20160610 075400 44.42 1.09 20160610 075400 46.67 1.07 20160610 075400 48.68 1.10 20160610 075400 50.44 1.12 20160610 075400 52.41 1.15 20160610 075400 54.28 1.17 20160610 075400 56.56 1.19 20160610 075400 59.05 1.21 20160610 075400 61.10 1.23 20160610 075500 11.91 1.75 20160610 075500 14.19 1.72 20160610 075500 16.27 1.69 20160610 075500 19.05 1.65 20160610 075500 21.68 1.62 20160610 075500 23.80 1.59 20160610 075500 26.68 1.55 20160610 075500 29.21 1.52 20160610 075500 32.22 1.49 20160610 075500 34.77 1.47 20160610 075500 38.29 1.44 20160610 075500 42.50 1.41 20160610 075500 45.79 1.39 20160610 075500 49.96 1.36 20160610 075500 5.14 2.18 20160610 075500 5.38 2.17 20160610 075500 54.63 1.33 20160610 075500 5.54 2.15 20160610 075500 5.68 2.13 20160610 075500 58.22 1.31 20160610 075500 5.85 2.11 20160610 075500 6.02 2.09 20160610 075500 6.17 2.07 20160610 075500 62.67 1.28 20160610 075500 6.36 2.05 20160610 075500 63.82 1.26 20160610 075500 6.56 2.02 20160610 075500 6.76 2.00 20160610 075500 6.93 1.99 20160610 075500 7.03 1.97 20160610 075500 7.15 1.96 20160610 075500 7.26 1.95 20160610 075500 7.40 1.93 20160610 075500 7.55 1.92 20160610 075500 7.71 1.90 20160610 075500 7.84 1.89 20160610 075500 8.01 1.87 20160610 075500 8.12 1.86 20160610 075500 8.12 1.87 20160610 075500 8.13 1.88 20160610 075500 8.15 1.89 20160610 075500 8.19 1.90 20160610 075500 8.21 1.91 20160610 075500 8.27 1.92 20160610 075500 8.34 1.93 20160610 075500 8.38 1.94 20160610 075500 8.49 1.93 20160610 075500 8.63 1.92 20160610 075500 8.73 1.89 20160610 075500 8.84 1.88 20160610 075500 8.95 1.86 20160610 075500 9.07 1.84 20160610 075500 9.16 1.82 20160610 075500 9.28 1.80 20160610 075500 9.38 1.78 20160610 075500 9.41 1.78 20160610 075500 9.51 1.78 20160610 075500 9.55 1.78 20160610 075500 9.59 1.78 20160610 075500 9.69 1.78 20160610 075500 9.73 1.78 20160610 075500 9.87 1.78 20160610 075500 9.88 1.79 20160610 075500 9.90 1.79 20160610 075600 2.11 2.40 20160610 075600 2.16 2.39 20160610 075600 2.19 2.40 20160610 075600 2.24 2.39 20160610 075600 2.34 2.38 20160610 075600 2.43 2.38 20160610 075600 2.45 2.41 20160610 075600 2.50 2.38 20160610 075600 2.59 2.37 20160610 075600 2.68 2.37 20160610 075600 2.73 2.41 20160610 075600 2.74 2.36 20160610 075600 2.81 2.36 20160610 075600 2.87 2.35 20160610 075600 2.89 2.35 20160610 075600 2.97 2.34 20160610 075600 3.03 2.33 20160610 075600 3.11 2.33 20160610 075600 3.18 2.41 20160610 075600 3.22 2.32 20160610 075600 3.33 2.32 20160610 075600 3.45 2.31 20160610 075600 3.58 2.31 20160610 075600 3.68 2.42 20160610 075600 3.73 2.30 20160610 075600 3.94 2.28 20160610 075600 4.12 2.26 20160610 075600 4.22 2.42 20160610 075600 4.28 2.25 20160610 075600 4.51 2.23 20160610 075600 4.70 2.43 20160610 075600 4.72 2.21 20160610 075600 4.90 2.20 20160610 075600 5.21 2.43 20160610 075600 5.48 2.43 20160610 075600 5.64 2.53 20160610 075600 5.68 2.53 20160610 075600 5.72 2.52 20160610 075600 5.74 2.44 20160610 075600 5.75 2.52 20160610 075600 5.80 2.52 20160610 075600 5.81 2.53 20160610 075600 5.84 2.52 20160610 075600 5.89 2.51 20160610 075600 5.93 2.51 20160610 075600 5.99 2.51 20160610 075600 6.00 2.44 20160610 075600 6.02 2.53 20160610 075600 6.06 2.51 20160610 075600 6.19 2.50 20160610 075600 6.22 2.53 20160610 075600 6.31 2.45 20160610 075600 6.31 2.50 20160610 075600 6.44 2.49 20160610 075600 6.56 2.45 20160610 075600 6.62 2.49 20160610 075600 6.75 2.45 20160610 075600 6.78 2.49 20160610 075600 6.93 2.48 20160610 075600 7.05 2.46 20160610 075600 7.14 2.48 20160610 075600 7.28 2.47 20160610 075600 7.30 2.47 20160610 075700 10.15 2.80 20160610 075700 10.18 2.80 20160610 075700 10.21 2.79 20160610 075700 10.21 2.80 20160610 075700 10.22 2.74 20160610 075700 10.25 2.79 20160610 075700 10.29 2.79 20160610 075700 10.30 2.79 20160610 075700 10.35 2.78 20160610 075700 10.36 2.78 20160610 075700 10.40 2.78 20160610 075700 10.43 2.74 20160610 075700 10.44 2.78 20160610 075700 10.47 2.77 20160610 075700 10.50 2.77 20160610 075700 10.54 2.77 20160610 075700 10.57 2.75 20160610 075700 10.57 2.76 20160610 075700 10.62 2.74 20160610 075700 10.62 2.75 20160610 075700 6.43 2.53 20160610 075700 6.60 2.53 20160610 075700 6.80 2.54 20160610 075700 7.01 2.54 20160610 075700 7.18 2.54 20160610 075700 7.37 2.54 20160610 075700 7.50 2.56 20160610 075700 7.63 2.58 20160610 075700 7.76 2.60 20160610 075700 7.92 2.62 20160610 075700 8.09 2.63 20160610 075700 8.24 2.65 20160610 075700 8.43 2.67 20160610 075700 8.63 2.69 20160610 075700 8.68 2.73 20160610 075700 8.74 2.66 20160610 075700 8.74 2.67 20160610 075700 8.74 2.69 20160610 075700 8.75 2.57 20160610 075700 8.75 2.59 20160610 075700 8.75 2.60 20160610 075700 8.75 2.62 20160610 075700 8.75 2.64 20160610 075700 8.76 2.55 20160610 075700 8.79 2.56 20160610 075700 8.84 2.59 20160610 075700 8.87 2.61 20160610 075700 8.90 2.63 20160610 075700 8.90 2.74 20160610 075700 8.94 2.65 20160610 075700 8.96 2.67 20160610 075700 8.99 2.69 20160610 075700 9.00 2.72 20160610 075700 9.00 2.74 20160610 075700 9.13 2.74 20160610 075700 9.14 2.75 20160610 075700 9.27 2.74 20160610 075700 9.37 2.76 20160610 075700 9.44 2.74 20160610 075700 9.62 2.74 20160610 075700 9.64 2.78 20160610 075700 9.78 2.74 20160610 075700 9.95 2.79 20160610 075700 9.98 2.74 20160610 075800 8.16 2.69 20160610 075800 8.32 2.69 20160610 075800 8.32 2.70 20160610 075800 8.44 2.69 20160610 075800 8.46 2.69 20160610 075800 8.49 2.70 20160610 075800 8.51 2.72 20160610 075800 8.53 2.71 20160610 075800 8.55 2.72 20160610 075800 8.56 2.73 20160610 075800 8.56 2.74 20160610 075800 8.57 2.74 20160610 075800 8.58 2.73 20160610 075800 8.58 2.74 20160610 075800 8.59 2.73 20160610 075800 8.60 2.69 20160610 075800 8.60 2.75 20160610 075800 8.61 2.74 20160610 075800 8.61 2.75 20160610 075800 8.63 2.73 20160610 075800 8.68 2.74 20160610 075800 8.71 2.75 20160610 075800 8.74 2.68 20160610 075800 8.76 2.75 20160610 075800 8.80 2.76 20160610 075800 8.83 2.65 20160610 075800 8.83 2.66 20160610 075800 8.83 2.67 20160610 075800 8.83 2.77 20160610 075800 8.84 2.65 20160610 075800 8.84 2.69 20160610 075800 8.85 2.70 20160610 075800 8.86 2.65 20160610 075800 8.86 2.72 20160610 075800 8.87 2.65 20160610 075800 8.87 2.68 20160610 075800 8.87 2.74 20160610 075800 8.88 2.65 20160610 075800 8.88 2.77 20160610 075800 8.89 2.65 20160610 075800 8.89 2.75 20160610 075800 8.90 2.77 20160610 075800 8.91 2.65 20160610 075800 8.92 2.65 20160610 075800 8.92 2.78 20160610 075800 8.93 2.65 20160610 075800 8.95 2.65 20160610 075800 8.99 2.65 20160610 075800 9.01 2.68 20160610 075800 9.02 2.65 20160610 075800 9.07 2.65 20160610 075800 9.12 2.66 20160610 075800 9.15 2.67 20160610 075800 9.17 2.66 20160610 075800 9.23 2.66 20160610 075800 9.29 2.66 20160610 075800 9.30 2.66 20160610 075800 9.37 2.66 20160610 075900 10.00 2.68 20160610 075900 10.02 2.70 20160610 075900 10.04 2.69 20160610 075900 10.05 2.69 20160610 075900 4.42 2.19 20160610 075900 4.42 2.22 20160610 075900 4.55 2.15 20160610 075900 4.57 2.25 20160610 075900 4.79 2.14 20160610 075900 4.83 2.29 20160610 075900 5.05 2.13 20160610 075900 5.22 2.32 20160610 075900 5.62 2.35 20160610 075900 6.18 2.39 20160610 075900 6.78 2.42 20160610 075900 6.97 2.51 20160610 075900 6.99 2.47 20160610 075900 7.04 2.56 20160610 075900 7.16 2.61 20160610 075900 7.25 2.65 20160610 075900 7.46 2.70 20160610 075900 7.64 2.75 20160610 075900 7.91 2.80 20160610 075900 8.16 2.84 20160610 075900 8.25 2.85 20160610 075900 8.35 2.86 20160610 075900 8.40 2.67 20160610 075900 8.40 2.87 20160610 075900 8.50 2.88 20160610 075900 8.52 2.67 20160610 075900 8.59 2.89 20160610 075900 8.66 2.90 20160610 075900 8.69 2.67 20160610 075900 8.74 2.91 20160610 075900 8.80 2.92 20160610 075900 8.86 2.67 20160610 075900 8.88 2.93 20160610 075900 8.90 2.92 20160610 075900 8.92 2.91 20160610 075900 8.93 2.90 20160610 075900 8.95 2.90 20160610 075900 8.97 2.88 20160610 075900 8.97 2.89 20160610 075900 8.99 2.87 20160610 075900 9.01 2.86 20160610 075900 9.06 2.67 20160610 075900 9.06 2.84 20160610 075900 9.14 2.81 20160610 075900 9.21 2.67 20160610 075900 9.25 2.79 20160610 075900 9.34 2.78 20160610 075900 9.43 2.67 20160610 075900 9.50 2.76 20160610 075900 9.63 2.67 20160610 075900 9.66 2.74 20160610 075900 9.80 2.72 20160610 075900 9.83 2.67 20160610 075900 9.96 2.68 20160610 075900 9.97 2.67 20160610 075900 9.97 2.68 20160610 075900 9.99 2.67 20160610 080000 10.13 2.20 20160610 080000 10.27 2.11 20160610 080000 10.67 2.18 20160610 080000 10.86 2.12 20160610 080000 11.15 2.17 20160610 080000 11.39 2.13 20160610 080000 11.70 2.16 20160610 080000 11.89 2.13 20160610 080000 12.24 2.14 20160610 080000 1.82 1.84 20160610 080000 2.10 1.83 20160610 080000 2.39 1.83 20160610 080000 2.63 1.82 20160610 080000 2.91 1.81 20160610 080000 3.19 1.81 20160610 080000 3.41 1.83 20160610 080000 3.67 1.84 20160610 080000 3.94 1.86 20160610 080000 4.20 1.87 20160610 080000 4.44 1.89 20160610 080000 4.73 1.90 20160610 080000 5.00 1.92 20160610 080000 5.31 1.94 20160610 080000 5.34 2.12 20160610 080000 5.46 1.94 20160610 080000 5.66 1.92 20160610 080000 5.69 2.11 20160610 080000 5.82 1.91 20160610 080000 5.99 1.90 20160610 080000 6.06 2.10 20160610 080000 6.20 1.89 20160610 080000 6.36 2.10 20160610 080000 6.37 1.88 20160610 080000 6.58 1.87 20160610 080000 6.72 1.86 20160610 080000 6.78 2.09 20160610 080000 6.94 1.85 20160610 080000 6.95 1.87 20160610 080000 6.97 1.86 20160610 080000 7.01 1.88 20160610 080000 7.02 1.89 20160610 080000 7.13 1.90 20160610 080000 7.17 2.08 20160610 080000 7.25 1.90 20160610 080000 7.30 1.91 20160610 080000 7.46 1.92 20160610 080000 7.46 2.04 20160610 080000 7.48 1.94 20160610 080000 7.49 1.97 20160610 080000 7.52 2.00 20160610 080000 7.54 2.08 20160610 080000 7.54 2.12 20160610 080000 7.62 2.08 20160610 080000 7.67 2.16 20160610 080000 7.84 2.20 20160610 080000 7.91 2.24 20160610 080000 8.12 2.08 20160610 080000 8.20 2.25 20160610 080000 8.64 2.24 20160610 080000 8.65 2.09 20160610 080000 9.15 2.22 20160610 080000 9.24 2.09 20160610 080000 9.59 2.21 20160610 080000 9.68 2.10 20160610 080100 0.75 1.86 20160610 080100 0.81 1.88 20160610 080100 0.94 1.90 20160610 080100 0.98 1.89 20160610 080100 0.99 1.91 20160610 080100 0.99 1.92 20160610 080100 1.01 1.93 20160610 080100 1.01 1.95 20160610 080100 1.02 1.86 20160610 080100 1.02 1.89 20160610 080100 1.02 1.96 20160610 080100 1.04 1.98 20160610 080100 1.06 2.00 20160610 080100 1.08 2.01 20160610 080100 1.12 1.92 20160610 080100 1.14 1.91 20160610 080100 1.17 2.02 20160610 080100 1.26 1.93 20160610 080100 1.30 1.85 20160610 080100 1.30 2.02 20160610 080100 1.32 1.94 20160610 080100 1.38 1.95 20160610 080100 1.42 2.03 20160610 080100 1.49 1.96 20160610 080100 1.52 1.96 20160610 080100 1.53 1.85 20160610 080100 1.58 2.03 20160610 080100 1.67 1.98 20160610 080100 1.69 1.98 20160610 080100 1.74 2.03 20160610 080100 1.82 2.00 20160610 080100 1.88 2.01 20160610 080100 1.91 2.04 20160610 080100 1.94 2.01 20160610 080100 2.06 2.04 20160610 080100 2.08 2.02 20160610 080100 2.09 2.03 20160610 080100 2.10 2.04 20160610 080100 2.11 2.04 20160610 080100 2.11 2.05 20160610 080100 2.12 2.03 20160610 080100 2.12 2.05 20160610 080100 2.14 2.05 20160610 080100 2.17 2.05 20160610 080100 2.21 2.05 20160610 080100 2.22 2.05 20160610 080100 2.23 2.04 20160610 080100 2.25 2.04 20160610 080100 2.25 2.05 20160610 080100 2.30 2.05 20160610 080100 2.36 2.04 20160610 080100 2.41 2.05 20160610 080100 2.51 1.96 20160610 080100 2.58 2.06 20160610 080100 2.62 1.98 20160610 080100 2.73 1.99 20160610 080100 2.80 2.06 20160610 080100 2.81 2.01 20160610 080100 2.92 2.02 20160610 080100 3.03 2.04 20160610 080100 3.05 2.06 20160610 080100 3.14 2.06 20160610 080200 1.93 2.02 20160610 080200 1.95 2.03 20160610 080200 1.98 2.03 20160610 080200 2.08 2.01 20160610 080200 2.11 2.04 20160610 080200 2.26 2.05 20160610 080200 2.31 2.01 20160610 080200 2.34 1.93 20160610 080200 2.42 1.93 20160610 080200 2.44 1.94 20160610 080200 2.44 2.06 20160610 080200 2.48 2.01 20160610 080200 2.62 1.95 20160610 080200 2.67 2.06 20160610 080200 2.73 2.00 20160610 080200 2.86 1.96 20160610 080200 2.91 2.07 20160610 080200 2.98 2.00 20160610 080200 3.18 1.97 20160610 080200 3.18 2.07 20160610 080200 3.25 2.00 20160610 080200 3.38 2.07 20160610 080200 3.49 2.00 20160610 080200 3.54 2.06 20160610 080200 3.56 1.99 20160610 080200 3.68 2.04 20160610 080200 3.78 2.00 20160610 080200 3.80 2.03 20160610 080200 3.92 2.01 20160610 080200 3.95 2.00 20160610 080200 4.05 2.00 20160610 080200 4.07 2.00 20160610 080200 4.16 1.99 20160610 080200 4.23 1.98 20160610 080200 4.27 2.00 20160610 080200 4.31 2.01 20160610 080200 4.36 1.97 20160610 080200 4.38 1.96 20160610 080200 4.44 1.96 20160610 080200 4.46 2.00 20160610 080200 4.49 1.95 20160610 080200 4.60 1.95 20160610 080200 4.69 1.95 20160610 080200 4.69 2.01 20160610 080200 4.77 2.02 20160610 080200 4.81 1.95 20160610 080200 4.94 2.01 20160610 080200 4.96 1.95 20160610 080200 5.12 1.96 20160610 080200 5.12 1.97 20160610 080200 5.12 1.98 20160610 080200 5.13 1.94 20160610 080200 5.14 1.95 20160610 080200 5.14 1.99 20160610 080200 5.14 2.01 20160610 080200 5.15 2.00 20160610 080200 5.16 2.02 20160610 080200 5.20 2.04 20160610 080200 5.21 2.03 20160610 080200 5.41 2.01 20160610 080200 5.68 2.02 20160610 080200 5.93 2.02 20160610 080200 5.95 2.02 20160610 080300 3.65 2.10 20160610 080300 3.65 2.11 20160610 080300 3.66 2.11 20160610 080300 3.67 2.11 20160610 080300 3.68 2.10 20160610 080300 3.68 2.11 20160610 080300 3.69 2.12 20160610 080300 3.70 2.12 20160610 080300 3.71 2.12 20160610 080300 3.72 2.10 20160610 080300 3.72 2.13 20160610 080300 3.76 2.10 20160610 080300 3.80 2.10 20160610 080300 3.81 2.13 20160610 080300 3.84 2.09 20160610 080300 3.89 2.09 20160610 080300 3.92 2.14 20160610 080300 3.95 2.09 20160610 080300 4.02 2.09 20160610 080300 4.03 2.14 20160610 080300 4.06 2.09 20160610 080300 4.14 2.09 20160610 080300 4.14 2.15 20160610 080300 4.23 2.08 20160610 080300 4.23 2.15 20160610 080300 4.29 2.10 20160610 080300 4.31 2.11 20160610 080300 4.32 2.08 20160610 080300 4.33 2.11 20160610 080300 4.33 2.12 20160610 080300 4.34 2.15 20160610 080300 4.36 2.13 20160610 080300 4.40 2.14 20160610 080300 4.42 2.08 20160610 080300 4.44 2.14 20160610 080300 4.44 2.16 20160610 080300 4.46 2.12 20160610 080300 4.49 2.15 20160610 080300 4.53 2.08 20160610 080300 4.55 2.16 20160610 080300 4.57 2.13 20160610 080300 4.60 2.17 20160610 080300 4.65 2.04 20160610 080300 4.66 2.04 20160610 080300 4.68 2.07 20160610 080300 4.71 2.04 20160610 080300 4.75 2.05 20160610 080300 4.79 2.05 20160610 080300 4.80 2.04 20160610 080300 4.83 2.07 20160610 080300 4.84 2.05 20160610 080300 4.88 2.06 20160610 080300 4.90 2.06 20160610 080300 4.93 2.04 20160610 080300 4.95 2.07 20160610 080300 5.09 2.04 20160610 080300 5.26 2.03 20160610 080300 5.41 2.03 20160610 080300 5.59 2.03 20160610 080300 5.76 2.02 20160610 080400 10.05 2.46 20160610 080400 10.49 2.48 20160610 080400 10.93 2.50 20160610 080400 11.30 2.52 20160610 080400 11.74 2.55 20160610 080400 11.96 2.54 20160610 080400 12.12 2.53 20160610 080400 12.27 2.53 20160610 080400 12.43 2.52 20160610 080400 12.60 2.51 20160610 080400 12.78 2.50 20160610 080400 12.92 2.50 20160610 080400 13.09 2.49 20160610 080400 13.29 2.49 20160610 080400 13.56 2.51 20160610 080400 13.88 2.54 20160610 080400 14.20 2.57 20160610 080400 14.53 2.59 20160610 080400 14.79 2.61 20160610 080400 15.11 2.64 20160610 080400 15.43 2.67 20160610 080400 15.75 2.69 20160610 080400 15.93 2.71 20160610 080400 16.02 2.74 20160610 080400 16.09 2.78 20160610 080400 16.16 2.81 20160610 080400 16.23 2.83 20160610 080400 16.28 2.87 20160610 080400 4.70 2.15 20160610 080400 4.83 2.17 20160610 080400 4.95 2.18 20160610 080400 5.08 2.20 20160610 080400 5.23 2.22 20160610 080400 5.36 2.24 20160610 080400 5.50 2.25 20160610 080400 5.71 2.25 20160610 080400 5.92 2.26 20160610 080400 6.17 2.26 20160610 080400 6.37 2.27 20160610 080400 6.64 2.27 20160610 080400 6.92 2.28 20160610 080400 7.22 2.28 20160610 080400 7.48 2.28 20160610 080400 7.52 2.29 20160610 080400 7.56 2.29 20160610 080400 7.59 2.29 20160610 080400 7.64 2.29 20160610 080400 7.67 2.29 20160610 080400 7.72 2.30 20160610 080400 7.75 2.30 20160610 080400 7.79 2.30 20160610 080400 7.83 2.30 20160610 080400 7.86 2.31 20160610 080400 7.90 2.31 20160610 080400 7.94 2.32 20160610 080400 7.97 2.32 20160610 080400 8.01 2.33 20160610 080400 8.05 2.33 20160610 080400 8.09 2.34 20160610 080400 8.13 2.34 20160610 080400 8.36 2.36 20160610 080400 8.80 2.39 20160610 080400 9.24 2.41 20160610 080400 9.68 2.44 20160610 080500 11.78 3.17 20160610 080500 11.86 3.18 20160610 080500 11.97 3.20 20160610 080500 12.07 3.21 20160610 080500 12.08 3.15 20160610 080500 12.14 3.23 20160610 080500 12.21 3.24 20160610 080500 12.28 3.26 20160610 080500 12.33 3.28 20160610 080500 12.37 3.30 20160610 080500 12.61 3.14 20160610 080500 13.09 3.12 20160610 080500 13.69 3.11 20160610 080500 14.03 2.84 20160610 080500 14.16 2.85 20160610 080500 14.25 2.86 20160610 080500 14.29 3.10 20160610 080500 14.38 2.87 20160610 080500 14.49 2.87 20160610 080500 14.59 2.88 20160610 080500 14.72 2.88 20160610 080500 14.80 2.89 20160610 080500 14.94 2.90 20160610 080500 14.94 3.09 20160610 080500 14.95 2.91 20160610 080500 15.08 2.89 20160610 080500 15.20 2.89 20160610 080500 15.33 2.94 20160610 080500 15.34 2.88 20160610 080500 15.46 2.87 20160610 080500 15.52 3.08 20160610 080500 15.60 2.96 20160610 080500 15.62 2.87 20160610 080500 15.78 2.86 20160610 080500 15.89 2.86 20160610 080500 15.98 2.98 20160610 080500 16.05 2.85 20160610 080500 16.16 3.06 20160610 080500 16.22 2.84 20160610 080500 16.26 2.84 20160610 080500 16.29 3.01 20160610 080500 16.32 2.84 20160610 080500 16.34 2.83 20160610 080500 16.36 2.90 20160610 080500 16.39 2.82 20160610 080500 16.39 2.88 20160610 080500 16.39 2.92 20160610 080500 16.40 2.86 20160610 080500 16.40 2.90 20160610 080500 16.41 2.84 20160610 080500 16.42 2.82 20160610 080500 16.42 2.92 20160610 080500 16.42 2.94 20160610 080500 16.43 2.81 20160610 080500 16.43 2.82 20160610 080500 16.44 2.96 20160610 080500 16.45 2.81 20160610 080500 16.45 2.95 20160610 080500 16.47 2.80 20160610 080500 16.53 3.03 20160610 080500 16.90 3.05 20160610 080600 10.03 3.81 20160610 080600 10.20 3.84 20160610 080600 10.32 3.86 20160610 080600 10.48 3.89 20160610 080600 10.61 3.91 20160610 080600 10.73 3.91 20160610 080600 10.85 3.90 20160610 080600 10.96 3.89 20160610 080600 11.12 3.89 20160610 080600 11.20 3.88 20160610 080600 11.32 3.88 20160610 080600 11.47 3.87 20160610 080600 11.59 3.87 20160610 080600 11.68 3.86 20160610 080600 11.80 3.84 20160610 080600 11.90 3.82 20160610 080600 12.04 3.79 20160610 080600 12.14 3.77 20160610 080600 12.29 3.75 20160610 080600 12.42 3.31 20160610 080600 12.45 3.34 20160610 080600 12.47 3.73 20160610 080600 12.52 3.36 20160610 080600 12.56 3.38 20160610 080600 12.61 3.71 20160610 080600 12.63 3.40 20160610 080600 12.71 3.42 20160610 080600 12.79 3.44 20160610 080600 12.81 3.69 20160610 080600 12.87 3.45 20160610 080600 12.96 3.47 20160610 080600 12.96 3.68 20160610 080600 12.99 3.48 20160610 080600 13.00 3.49 20160610 080600 13.00 3.69 20160610 080600 13.02 3.49 20160610 080600 13.03 3.50 20160610 080600 13.04 3.69 20160610 080600 13.08 3.51 20160610 080600 13.10 3.70 20160610 080600 13.12 3.51 20160610 080600 13.15 3.52 20160610 080600 13.15 3.71 20160610 080600 13.22 3.52 20160610 080600 13.22 3.72 20160610 080600 13.28 3.72 20160610 080600 13.29 3.53 20160610 080600 13.32 3.55 20160610 080600 13.34 3.73 20160610 080600 13.37 3.58 20160610 080600 13.40 3.60 20160610 080600 13.42 3.73 20160610 080600 13.43 3.63 20160610 080600 13.45 3.65 20160610 080600 13.46 3.67 20160610 080600 13.46 3.69 20160610 080600 13.46 3.72 20160610 080600 9.34 3.65 20160610 080600 9.34 3.68 20160610 080600 9.41 3.71 20160610 080600 9.56 3.74 20160610 080600 9.74 3.77 20160610 080600 9.87 3.79 20160610 080700 10.13 3.06 20160610 080700 10.20 3.06 20160610 080700 10.30 3.07 20160610 080700 10.55 3.08 20160610 080700 10.59 3.08 20160610 080700 11.11 3.02 20160610 080700 11.49 2.96 20160610 080700 11.91 2.89 20160610 080700 12.39 2.85 20160610 080700 12.87 2.78 20160610 080700 13.39 2.72 20160610 080700 13.91 2.67 20160610 080700 14.48 2.60 20160610 080700 5.56 2.90 20160610 080700 5.59 2.91 20160610 080700 5.62 2.92 20160610 080700 5.73 2.93 20160610 080700 5.74 2.94 20160610 080700 5.85 2.97 20160610 080700 5.91 2.99 20160610 080700 5.92 2.96 20160610 080700 6.02 3.01 20160610 080700 6.07 2.98 20160610 080700 6.10 3.03 20160610 080700 6.20 3.04 20160610 080700 6.27 3.01 20160610 080700 6.28 3.06 20160610 080700 6.49 3.04 20160610 080700 6.52 3.07 20160610 080700 6.74 3.07 20160610 080700 6.93 3.06 20160610 080700 6.93 3.09 20160610 080700 7.22 3.12 20160610 080700 7.33 3.06 20160610 080700 7.49 3.16 20160610 080700 7.64 3.05 20160610 080700 7.66 3.19 20160610 080700 7.91 3.22 20160610 080700 7.98 3.04 20160610 080700 8.11 3.25 20160610 080700 8.36 3.04 20160610 080700 8.36 3.29 20160610 080700 8.57 3.32 20160610 080700 8.60 3.03 20160610 080700 8.77 3.35 20160610 080700 8.86 3.03 20160610 080700 9.00 3.39 20160610 080700 9.18 3.42 20160610 080700 9.21 3.03 20160610 080700 9.21 3.45 20160610 080700 9.27 3.49 20160610 080700 9.30 3.52 20160610 080700 9.32 3.55 20160610 080700 9.34 3.59 20160610 080700 9.35 3.62 20160610 080700 9.38 3.03 20160610 080700 9.60 3.04 20160610 080700 9.74 3.05 20160610 080700 9.87 3.05 20160610 084300 2.86 0.42 20160610 084300 2.90 0.40 20160610 084300 3.08 0.39 20160610 084300 3.11 0.43 20160610 084300 3.27 0.37 20160610 084300 3.65 0.36 20160610 084300 4.08 0.34 20160610 084400 10.14 0.84 20160610 084400 10.20 0.41 20160610 084400 10.35 0.85 20160610 084400 10.55 0.85 20160610 084400 10.64 0.75 20160610 084400 10.64 0.77 20160610 084400 10.64 0.78 20160610 084400 10.64 0.81 20160610 084400 10.64 0.83 20160610 084400 10.65 0.73 20160610 084400 10.65 0.85 20160610 084400 10.66 0.69 20160610 084400 10.66 0.71 20160610 084400 10.72 0.47 20160610 084400 10.80 0.68 20160610 084400 10.99 0.67 20160610 084400 11.13 0.66 20160610 084400 11.20 0.52 20160610 084400 11.32 0.65 20160610 084400 11.50 0.64 20160610 084400 11.67 0.64 20160610 084400 11.82 0.63 20160610 084400 11.91 0.59 20160610 084400 11.99 0.62 20160610 084400 12.16 0.61 20160610 084400 4.44 0.33 20160610 084400 4.89 0.32 20160610 084400 5.20 0.32 20160610 084400 5.49 0.32 20160610 084400 5.85 0.32 20160610 084400 6.22 0.32 20160610 084400 6.60 0.31 20160610 084400 6.93 0.31 20160610 084400 7.32 0.31 20160610 084400 7.72 0.31 20160610 084400 8.01 0.31 20160610 084400 8.18 0.31 20160610 084400 8.40 0.32 20160610 084400 8.87 0.34 20160610 084400 9.00 0.83 20160610 084400 9.03 0.81 20160610 084400 9.08 0.35 20160610 084400 9.08 0.80 20160610 084400 9.16 0.78 20160610 084400 9.17 0.83 20160610 084400 9.21 0.77 20160610 084400 9.28 0.75 20160610 084400 9.36 0.74 20160610 084400 9.38 0.83 20160610 084400 9.43 0.72 20160610 084400 9.50 0.70 20160610 084400 9.51 0.70 20160610 084400 9.56 0.83 20160610 084400 9.57 0.69 20160610 084400 9.64 0.37 20160610 084400 9.77 0.84 20160610 084400 9.95 0.39 20160610 084400 9.95 0.84 20160610 084500 5.05 0.42 20160610 084500 5.08 0.43 20160610 084500 5.09 0.40 20160610 084500 5.10 0.41 20160610 084500 5.11 0.39 20160610 084500 5.12 0.43 20160610 084500 5.13 0.44 20160610 084500 5.21 0.38 20160610 084500 5.21 0.45 20160610 084500 5.39 0.39 20160610 084500 5.55 0.41 20160610 084500 5.83 0.42 20160610 084500 6.10 0.44 20160610 084500 6.36 0.45 20160610 084500 6.66 0.47 20160610 084500 6.99 0.49 20160610 084500 7.34 0.50 20160610 084500 7.60 0.52 20160610 084500 7.76 0.55 20160610 084500 7.93 0.59 20160610 084500 8.09 0.62 20160610 084500 8.24 0.65 20160610 084500 8.41 0.69 20160610 084500 8.59 0.72 20160610 084500 8.76 0.76 20160610 084500 8.91 0.79 20160610 084500 9.03 0.80 20160610 084500 9.09 0.79 20160610 084500 9.15 0.77 20160610 084500 9.21 0.76 20160610 084500 9.28 0.74 20160610 084500 9.36 0.73 20160610 084500 9.43 0.71 20160610 084700 0.59 1.11 20160610 084700 0.62 1.11 20160610 084700 0.78 1.11 20160610 084700 0.88 1.11 20160610 084700 1.11 1.11 20160610 084700 1.25 1.11 20160610 084700 1.43 1.11 20160610 084700 1.57 1.12 20160610 084700 1.82 1.11 20160610 084700 1.97 1.13 20160610 084700 2.22 1.11 20160610 084700 2.26 1.14 20160610 084700 2.63 1.11 20160610 084700 2.65 1.14 20160610 084700 2.87 1.11 20160610 084700 3.04 1.15 20160610 084700 3.18 1.11 20160610 084700 3.38 1.16 20160610 084700 3.48 1.12 20160610 084700 3.70 1.17 20160610 084700 3.75 1.12 20160610 084700 4.04 1.18 20160610 084700 4.08 1.12 20160610 084700 4.42 1.13 20160610 084700 4.42 1.18 20160610 084700 4.77 1.13 20160610 084700 4.83 1.18 20160610 084700 5.06 1.14 20160610 084700 5.14 1.19 20160610 084700 5.44 1.14 20160610 084700 5.55 1.19 20160610 084700 5.93 1.19 20160610 084700 5.96 1.12 20160610 084700 6.36 1.19 20160610 084700 6.50 1.10 20160610 084700 6.72 1.19 20160610 084700 6.93 1.08 20160610 084700 7.11 1.19 20160610 084700 7.55 1.19 20160610 084700 8.10 1.03 20160610 084700 8.65 1.01 20160610 084700 9.19 0.99 20160610 084700 9.74 0.97 20160610 084800 0.39 1.24 20160610 084800 0.55 1.25 20160610 084800 0.56 1.25 20160610 084800 0.62 1.23 20160610 084800 0.67 1.25 20160610 084800 0.84 1.25 20160610 084800 0.96 1.25 20160610 084800 1.16 1.25 20160610 084800 1.33 1.22 20160610 084800 1.33 1.25 20160610 084800 1.55 1.26 20160610 084800 1.73 1.26 20160610 084800 1.75 1.26 20160610 084800 1.99 1.27 20160610 084800 2.07 1.21 20160610 084800 2.31 1.27 20160610 084800 2.64 1.20 20160610 084800 2.81 1.27 20160610 084800 2.93 1.24 20160610 084800 3.22 1.24 20160610 084800 3.36 1.28 20160610 084800 3.37 1.18 20160610 084800 3.52 1.25 20160610 084800 3.95 1.28 20160610 084800 4.05 1.17 20160610 084800 4.22 1.23 20160610 084800 4.40 1.25 20160610 084800 4.45 1.29 20160610 084800 4.76 1.16 20160610 084800 5.03 1.23 20160610 084800 5.08 1.29 20160610 084800 5.35 1.14 20160610 084800 5.52 1.24 20160610 084800 5.63 1.30 20160610 084800 5.66 1.14 20160610 084800 5.67 1.25 20160610 084800 5.85 1.15 20160610 084800 5.94 1.30 20160610 084800 5.97 1.25 20160610 084800 6.07 1.15 20160610 084800 6.26 1.16 20160610 084800 6.31 1.31 20160610 084800 6.51 1.16 20160610 084800 6.51 1.26 20160610 084800 6.78 1.17 20160610 084800 6.79 1.31 20160610 084800 7.04 1.18 20160610 084800 7.06 1.28 20160610 084800 7.11 1.26 20160610 084800 7.25 1.18 20160610 084800 7.39 1.31 20160610 084800 7.72 1.29 20160610 084800 7.99 1.32 20160610 084800 8.46 1.30 20160610 084800 8.51 1.26 20160610 084800 8.52 1.32 20160610 084800 9.22 1.31 20160610 084800 9.24 1.32 20160610 084800 9.65 1.27 20160610 084800 9.78 1.27 20160610 084800 9.84 1.28 20160610 084800 9.92 1.32 20160610 084800 9.94 1.33 20160610 084800 9.98 1.28 20160610 084900 10.16 1.29 20160610 084900 10.34 1.49 20160610 084900 10.39 1.29 20160610 084900 10.67 1.30 20160610 084900 10.96 1.48 20160610 084900 10.99 1.30 20160610 084900 11.30 1.31 20160610 084900 11.65 1.31 20160610 084900 11.71 1.47 20160610 084900 12.09 1.32 20160610 084900 12.23 1.47 20160610 084900 12.54 1.33 20160610 084900 12.96 1.46 20160610 084900 12.99 1.34 20160610 084900 13.54 1.35 20160610 084900 13.67 1.45 20160610 084900 14.08 1.36 20160610 084900 14.29 1.44 20160610 084900 14.66 1.38 20160610 084900 14.87 1.43 20160610 084900 15.15 1.39 20160610 084900 15.49 1.41 20160610 084900 15.74 1.40 20160610 084900 4.97 1.43 20160610 084900 5.03 1.45 20160610 084900 5.13 1.47 20160610 084900 5.21 1.49 20160610 084900 5.25 1.50 20160610 084900 5.29 1.43 20160610 084900 5.32 1.52 20160610 084900 5.37 1.54 20160610 084900 5.42 1.56 20160610 084900 5.45 1.58 20160610 084900 5.54 1.59 20160610 084900 5.65 1.59 20160610 084900 5.82 1.59 20160610 084900 5.85 1.43 20160610 084900 5.95 1.58 20160610 084900 6.15 1.58 20160610 084900 6.39 1.58 20160610 084900 6.43 1.44 20160610 084900 6.64 1.58 20160610 084900 6.69 1.43 20160610 084900 6.88 1.58 20160610 084900 6.89 1.45 20160610 084900 7.05 1.45 20160610 084900 7.07 1.47 20160610 084900 7.17 1.58 20160610 084900 7.23 1.58 20160610 084900 7.24 1.48 20160610 084900 7.25 1.57 20160610 084900 7.27 1.56 20160610 084900 7.30 1.55 20160610 084900 7.35 1.54 20160610 084900 7.39 1.50 20160610 084900 7.39 1.53 20160610 084900 7.45 1.53 20160610 084900 7.53 1.52 20160610 084900 7.55 1.51 20160610 084900 7.56 1.45 20160610 084900 8.25 1.46 20160610 084900 8.88 1.47 20160610 084900 9.54 1.48 20160610 085000 2.04 1.37 20160610 085000 2.08 1.37 20160610 085000 2.10 1.37 20160610 085000 2.14 1.36 20160610 085000 2.20 1.37 20160610 085000 2.22 1.35 20160610 085000 2.29 1.35 20160610 085000 2.31 1.37 20160610 085000 2.40 1.34 20160610 085000 2.43 1.38 20160610 085000 2.50 1.34 20160610 085000 2.53 1.37 20160610 085000 2.64 1.34 20160610 085000 2.66 1.38 20160610 085000 2.69 1.37 20160610 085000 2.69 1.38 20160610 085000 2.72 1.36 20160610 085000 2.74 1.37 20160610 085000 2.75 1.34 20160610 085000 2.78 1.33 20160610 085000 2.78 1.36 20160610 085000 2.79 1.32 20160610 085000 2.80 1.38 20160610 085000 2.83 1.30 20160610 085000 2.85 1.35 20160610 085000 2.86 1.29 20160610 085000 2.90 1.27 20160610 085000 2.92 1.34 20160610 085000 2.93 1.38 20160610 085000 2.94 1.25 20160610 085000 2.99 1.23 20160610 085000 2.99 1.33 20160610 085000 3.05 1.38 20160610 085000 3.06 1.32 20160610 085000 3.06 1.37 20160610 085000 3.07 1.37 20160610 085000 3.09 1.36 20160610 085000 3.11 1.35 20160610 085000 3.12 1.24 20160610 085000 3.13 1.34 20160610 085000 3.14 1.31 20160610 085000 3.17 1.33 20160610 085000 3.20 1.32 20160610 085000 3.24 1.31 20160610 085000 3.25 1.31 20160610 085000 3.27 1.26 20160610 085000 3.44 1.27 20160610 085000 3.61 1.29 20160610 085000 3.75 1.30 20160610 085000 3.94 1.31 20160610 085000 4.10 1.33 20160610 085000 4.30 1.35 20160610 085000 4.47 1.36 20160610 085000 4.63 1.36 20160610 085000 4.78 1.36 20160610 085000 4.96 1.36 20160610 085000 5.10 1.36 20160610 085000 5.29 1.36 20160610 085000 5.50 1.36 20160610 085000 5.72 1.37 20160610 085000 5.91 1.37 20160610 085000 6.13 1.38 20160610 085000 6.33 1.40 20160610 085000 6.53 1.42 20160610 085100 2.25 1.64 20160610 085100 2.35 1.64 20160610 085100 2.45 1.64 20160610 085100 2.53 1.46 20160610 085100 2.53 1.47 20160610 085100 2.55 1.48 20160610 085100 2.56 1.48 20160610 085100 2.57 1.64 20160610 085100 2.58 1.44 20160610 085100 2.58 1.49 20160610 085100 2.60 1.50 20160610 085100 2.62 1.43 20160610 085100 2.62 1.51 20160610 085100 2.64 1.51 20160610 085100 2.66 1.41 20160610 085100 2.66 1.52 20160610 085100 2.67 1.63 20160610 085100 2.69 1.39 20160610 085100 2.69 1.53 20160610 085100 2.74 1.38 20160610 085100 2.76 1.37 20160610 085100 2.76 1.53 20160610 085100 2.78 1.63 20160610 085100 2.80 1.35 20160610 085100 2.82 1.34 20160610 085100 2.83 1.53 20160610 085100 2.87 1.63 20160610 085100 2.91 1.53 20160610 085100 2.98 1.63 20160610 085100 3.00 1.54 20160610 085100 3.08 1.62 20160610 085100 3.09 1.54 20160610 085100 3.17 1.54 20160610 085100 3.19 1.62 20160610 085100 3.27 1.54 20160610 085100 3.28 1.62 20160610 085100 3.38 1.55 20160610 085100 3.40 1.61 20160610 085100 3.45 1.55 20160610 085100 3.46 1.55 20160610 085100 3.48 1.55 20160610 085100 3.49 1.56 20160610 085100 3.51 1.56 20160610 085100 3.51 1.61 20160610 085100 3.52 1.56 20160610 085100 3.53 1.56 20160610 085100 3.54 1.57 20160610 085100 3.60 1.57 20160610 085100 3.61 1.61 20160610 085100 3.69 1.57 20160610 085100 3.70 1.61 20160610 085100 3.78 1.58 20160610 085100 3.81 1.60 20160610 085100 3.86 1.58 20160610 085100 3.92 1.60 20160610 085100 3.96 1.58 20160610 085100 4.04 1.60 20160610 085100 4.06 1.58 20160610 085100 4.13 1.60 20160610 085100 4.16 1.59 20160610 085100 4.24 1.59 20160610 085100 4.25 1.59 20160610 085100 4.36 1.59 20160610 085200 1.04 1.82 20160610 085200 1.09 1.80 20160610 085200 1.15 1.83 20160610 085200 1.32 1.79 20160610 085200 1.41 1.85 20160610 085200 1.67 1.77 20160610 085200 1.71 1.66 20160610 085200 1.75 1.87 20160610 085200 1.81 1.66 20160610 085200 1.85 1.66 20160610 085200 1.88 1.65 20160610 085200 1.95 1.65 20160610 085200 1.98 1.66 20160610 085200 1.98 1.75 20160610 085200 2.04 1.65 20160610 085200 2.10 1.88 20160610 085200 2.13 1.65 20160610 085200 2.17 1.67 20160610 085200 2.30 1.88 20160610 085200 2.37 1.67 20160610 085200 2.39 1.76 20160610 085200 2.46 1.86 20160610 085200 2.52 1.67 20160610 085200 2.63 1.84 20160610 085200 2.72 1.68 20160610 085200 2.75 1.78 20160610 085200 2.82 1.82 20160610 085200 2.92 1.68 20160610 085200 2.98 1.81 20160610 085200 3.09 1.80 20160610 085200 3.13 1.68 20160610 085200 3.18 1.79 20160610 085200 3.27 1.69 20160610 085200 3.33 1.69 20160610 085200 3.38 1.70 20160610 085200 3.39 1.77 20160610 085200 3.42 1.71 20160610 085200 3.46 1.71 20160610 085200 3.48 1.82 20160610 085200 3.49 1.72 20160610 085200 3.54 1.73 20160610 085200 3.56 1.73 20160610 085200 3.60 1.74 20160610 085200 3.61 1.76 20160610 085200 3.68 1.74 20160610 085200 3.80 1.74 20160610 085200 3.83 1.84 20160610 085200 3.85 1.73 20160610 085200 3.98 1.74 20160610 085200 4.01 1.73 20160610 085200 4.17 1.73 20160610 085200 4.20 1.72 20160610 085200 4.35 1.73 20160610 085200 4.40 1.72 20160610 085200 4.50 1.73 20160610 085200 4.61 1.72 20160610 085200 4.67 1.72 20160610 085200 4.80 1.71 20160610 085200 4.85 1.72 20160610 085200 5.01 1.71 20160610 085200 5.02 1.71 20160610 085200 5.14 1.71 20160610 085200 5.26 1.71 20160610 085300 3.44 2.08 20160610 085300 3.55 2.07 20160610 085300 3.61 2.08 20160610 085300 3.69 2.06 20160610 085300 3.80 2.05 20160610 085300 3.83 2.08 20160610 085300 3.95 2.04 20160610 085300 4.04 2.04 20160610 085300 4.07 2.08 20160610 085300 4.13 2.02 20160610 085300 4.21 1.86 20160610 085300 4.28 2.08 20160610 085300 4.37 2.00 20160610 085300 4.39 2.03 20160610 085300 4.50 1.87 20160610 085300 4.53 2.08 20160610 085300 4.54 1.99 20160610 085300 4.68 2.01 20160610 085300 4.69 2.09 20160610 085300 4.70 2.09 20160610 085300 4.71 2.06 20160610 085300 4.71 2.08 20160610 085300 4.73 2.08 20160610 085300 4.74 1.97 20160610 085300 4.76 2.03 20160610 085300 4.76 2.09 20160610 085300 4.77 2.05 20160610 085300 4.80 2.09 20160610 085300 4.83 2.01 20160610 085300 4.87 1.89 20160610 085300 4.90 1.95 20160610 085300 4.90 2.09 20160610 085300 4.91 1.98 20160610 085300 4.91 1.99 20160610 085300 4.95 2.09 20160610 085300 4.99 1.99 20160610 085300 5.00 1.94 20160610 085300 5.00 1.96 20160610 085300 5.04 2.09 20160610 085300 5.18 2.09 20160610 085300 5.19 2.09 20160610 085300 5.23 1.91 20160610 085300 5.28 1.98 20160610 085300 5.30 2.09 20160610 085300 5.41 1.91 20160610 085300 5.57 1.91 20160610 085300 5.64 1.96 20160610 085300 5.75 1.91 20160610 085300 5.94 1.91 20160610 085300 6.00 1.94 20160610 085300 6.11 1.92 20160610 085300 6.17 1.93 20160610 085300 6.27 1.92 20160610 085300 6.27 1.93 20160610 085300 6.31 1.93 20160610 085300 6.40 1.93 20160610 085300 6.43 1.92 20160610 085300 6.48 1.92 20160610 085300 6.52 1.92 20160610 085300 6.60 1.92 20160610 085300 6.62 1.92 20160610 085300 6.63 1.92 20160610 085300 6.69 1.92 20160610 085400 0.75 2.13 20160610 085400 0.76 2.12 20160610 085400 0.77 2.11 20160610 085400 0.86 2.10 20160610 085400 0.88 2.12 20160610 085400 1.00 2.08 20160610 085400 1.09 2.11 20160610 085400 1.12 2.07 20160610 085400 1.31 2.05 20160610 085400 1.34 2.11 20160610 085400 1.50 2.03 20160610 085400 1.55 2.10 20160610 085400 1.72 2.02 20160610 085400 1.84 2.10 20160610 085400 1.92 2.00 20160610 085400 2.11 2.10 20160610 085400 2.15 1.99 20160610 085400 2.36 2.09 20160610 085400 2.50 2.00 20160610 085400 2.67 2.09 20160610 085400 2.83 2.01 20160610 085400 2.98 2.09 20160610 085400 3.13 2.02 20160610 085400 3.32 2.09 20160610 085400 3.40 2.08 20160610 085400 3.48 2.03 20160610 085400 3.50 2.08 20160610 085400 3.58 2.09 20160610 085400 3.67 2.08 20160610 085400 3.80 2.04 20160610 085400 3.80 2.09 20160610 085400 3.91 2.09 20160610 085400 4.00 2.09 20160610 085400 4.15 2.05 20160610 085400 4.24 2.09 20160610 085400 4.26 2.09 20160610 085400 4.45 2.06 20160610 085400 4.52 2.09 20160610 085400 4.56 2.09 20160610 085400 4.76 2.09 20160610 085400 4.77 2.07 20160610 085400 4.83 2.09 20160610 085400 5.05 2.08 20160610 085400 5.06 2.09 20160610 085400 5.15 2.09 20160610 085400 5.23 2.07 20160610 085400 5.45 2.07 20160610 085400 5.65 2.07 20160610 085400 5.85 2.07 20160610 085400 5.87 2.06 20160610 085400 6.00 2.07 20160610 085400 6.18 2.07 20160610 085400 6.34 2.07 20160610 085400 6.48 2.07 20160610 085400 6.55 2.07 20160610 085400 6.58 2.07 20160610 085400 6.59 2.07 20160610 085400 6.60 2.07 20160610 085400 6.61 2.06 20160610 085400 6.62 2.06 20160610 085400 6.65 2.06 20160610 085500 4.17 2.04 20160610 085500 4.20 2.03 20160610 085500 4.39 2.04 20160610 085500 4.40 2.03 20160610 085500 4.70 2.04 20160610 085500 4.83 2.03 20160610 085500 5.25 2.02 20160610 085500 5.25 2.05 20160610 085500 5.48 2.01 20160610 085500 5.70 2.00 20160610 085500 5.91 1.99 20160610 085500 6.17 1.98 20160610 085500 6.44 1.96 20160610 085500 6.56 1.86 20160610 085500 6.57 1.84 20160610 085500 6.59 1.88 20160610 085500 6.63 1.91 20160610 085500 6.63 1.95 20160610 085500 6.64 1.93 20160610 085500 6.65 1.83 20160610 085500 6.69 1.95 20160610 085500 6.72 1.97 20160610 085500 6.79 1.99 20160610 085500 6.84 1.83 20160610 085500 6.88 2.01 20160610 085500 6.90 1.94 20160610 085500 6.93 2.02 20160610 085500 6.99 1.83 20160610 085500 7.04 2.02 20160610 085500 7.10 2.03 20160610 085500 7.14 1.92 20160610 085500 7.18 1.82 20160610 085500 7.20 2.03 20160610 085500 7.28 2.03 20160610 085500 7.31 1.92 20160610 085500 7.33 2.04 20160610 085500 7.35 2.09 20160610 085500 7.35 2.11 20160610 085500 7.38 2.13 20160610 085500 7.39 1.82 20160610 085500 7.40 2.04 20160610 085500 7.41 1.92 20160610 085500 7.41 2.07 20160610 085500 7.46 2.05 20160610 085500 7.49 1.92 20160610 085500 7.49 2.05 20160610 085500 7.59 1.82 20160610 085500 7.60 1.92 20160610 085500 7.69 1.92 20160610 085500 7.76 1.82 20160610 085500 7.78 1.93 20160610 085500 7.89 1.93 20160610 085500 7.97 1.81 20160610 085500 7.97 1.93 20160610 085500 8.06 1.93 20160610 085500 8.09 1.92 20160610 085500 8.12 1.90 20160610 085500 8.13 1.89 20160610 085500 8.15 1.88 20160610 085500 8.17 1.86 20160610 085500 8.19 1.81 20160610 085500 8.19 1.85 20160610 085500 8.20 1.83 20160610 085500 8.21 1.82 20160610 085600 1.50 2.29 20160610 085600 1.59 2.30 20160610 085600 1.63 2.31 20160610 085600 1.68 2.33 20160610 085600 1.69 2.29 20160610 085600 1.77 2.34 20160610 085600 1.82 2.36 20160610 085600 1.89 2.37 20160610 085600 1.94 2.28 20160610 085600 1.94 2.39 20160610 085600 1.99 2.41 20160610 085600 2.13 2.28 20160610 085600 2.17 2.41 20160610 085600 2.36 2.41 20160610 085600 2.38 2.28 20160610 085600 2.60 2.27 20160610 085600 2.65 2.39 20160610 085600 2.82 2.27 20160610 085600 2.91 2.38 20160610 085600 3.08 2.26 20160610 085600 3.13 2.37 20160610 085600 3.30 2.26 20160610 085600 3.44 2.36 20160610 085600 3.58 2.25 20160610 085600 3.73 2.34 20160610 085600 3.88 2.25 20160610 085600 3.97 2.25 20160610 085600 3.97 2.26 20160610 085600 3.99 2.27 20160610 085600 4.00 2.28 20160610 085600 4.00 2.33 20160610 085600 4.03 2.24 20160610 085600 4.06 2.28 20160610 085600 4.08 2.21 20160610 085600 4.09 2.22 20160610 085600 4.09 2.23 20160610 085600 4.10 2.22 20160610 085600 4.11 2.20 20160610 085600 4.14 2.19 20160610 085600 4.15 2.19 20160610 085600 4.16 2.29 20160610 085600 4.24 2.31 20160610 085600 4.25 2.32 20160610 085600 4.31 2.25 20160610 085600 4.77 2.25 20160610 085600 5.22 2.24 20160610 085600 5.65 2.24 20160610 085600 6.17 2.24 20160610 085600 6.66 2.24 20160610 085600 7.22 2.23 20160610 085600 7.42 2.23 20160610 085600 7.43 2.23 20160610 085600 7.44 2.15 20160610 085600 7.44 2.23 20160610 085600 7.49 2.23 20160610 085600 7.56 2.17 20160610 085600 7.57 2.23 20160610 085600 7.68 2.19 20160610 085600 7.69 2.22 20160610 085600 7.80 2.22 20160610 085600 7.88 2.21 20160610 085600 7.98 2.22 20160610 085700 0.39 2.24 20160610 085700 0.41 2.24 20160610 085700 0.46 2.25 20160610 085700 0.57 2.30 20160610 085700 0.75 2.27 20160610 085700 0.82 2.35 20160610 085700 10.12 3.59 20160610 085700 10.37 3.67 20160610 085700 1.04 2.29 20160610 085700 10.56 3.74 20160610 085700 10.81 3.83 20160610 085700 11.08 3.90 20160610 085700 1.13 2.40 20160610 085700 1.35 2.31 20160610 085700 1.50 2.45 20160610 085700 1.60 2.33 20160610 085700 1.84 2.50 20160610 085700 1.88 2.35 20160610 085700 2.08 2.26 20160610 085700 2.09 2.27 20160610 085700 2.10 2.28 20160610 085700 2.14 2.30 20160610 085700 2.14 2.37 20160610 085700 2.17 2.31 20160610 085700 2.17 2.55 20160610 085700 2.19 2.25 20160610 085700 2.21 2.33 20160610 085700 2.25 2.34 20160610 085700 2.29 2.36 20160610 085700 2.34 2.24 20160610 085700 2.35 2.37 20160610 085700 2.40 2.39 20160610 085700 2.49 2.23 20160610 085700 2.55 2.60 20160610 085700 2.70 2.22 20160610 085700 2.90 2.66 20160610 085700 2.94 2.21 20160610 085700 3.17 2.20 20160610 085700 3.44 2.18 20160610 085700 3.47 2.72 20160610 085700 3.76 2.17 20160610 085700 3.92 2.17 20160610 085700 3.93 2.16 20160610 085700 3.95 2.17 20160610 085700 3.98 2.17 20160610 085700 3.99 2.17 20160610 085700 4.03 2.17 20160610 085700 4.05 2.78 20160610 085700 4.06 2.17 20160610 085700 4.12 2.18 20160610 085700 4.17 2.18 20160610 085700 4.18 2.18 20160610 085700 4.71 2.84 20160610 085700 5.44 2.91 20160610 085700 6.11 2.98 20160610 085700 6.74 3.03 20160610 085700 7.47 3.09 20160610 085700 8.15 3.16 20160610 085700 8.77 3.20 20160610 085700 9.14 3.28 20160610 085700 9.38 3.37 20160610 085700 9.66 3.44 20160610 085700 9.86 3.52 20160610 085800 11.08 4.17 20160610 085800 11.08 4.19 20160610 085800 11.08 4.20 20160610 085800 11.08 4.21 20160610 085800 11.08 4.22 20160610 085800 11.09 4.14 20160610 085800 11.09 4.16 20160610 085800 11.09 4.17 20160610 085800 11.10 4.24 20160610 085800 11.17 4.26 20160610 085800 11.20 4.13 20160610 085800 11.22 4.28 20160610 085800 11.30 4.31 20160610 085800 11.36 4.13 20160610 085800 11.36 4.33 20160610 085800 11.39 3.96 20160610 085800 11.45 4.35 20160610 085800 11.51 4.13 20160610 085800 11.54 4.37 20160610 085800 11.62 4.40 20160610 085800 11.64 4.13 20160610 085800 11.65 4.00 20160610 085800 11.72 4.41 20160610 085800 11.73 4.41 20160610 085800 11.73 4.42 20160610 085800 11.74 4.41 20160610 085800 11.74 4.42 20160610 085800 11.75 4.42 20160610 085800 11.79 4.13 20160610 085800 11.88 4.42 20160610 085800 11.94 4.06 20160610 085800 11.94 4.13 20160610 085800 12.06 4.43 20160610 085800 12.10 4.12 20160610 085800 12.21 4.43 20160610 085800 12.22 4.12 20160610 085800 12.23 4.12 20160610 085800 12.36 4.44 20160610 085800 12.37 4.12 20160610 085800 12.49 4.11 20160610 085800 12.49 4.17 20160610 085800 12.54 4.44 20160610 085800 12.60 4.10 20160610 085800 12.69 4.10 20160610 085800 12.72 4.45 20160610 085800 12.73 4.22 20160610 085800 12.85 4.45 20160610 085800 12.96 4.27 20160610 085800 13.03 4.46 20160610 085800 13.14 4.42 20160610 085800 13.14 4.45 20160610 085800 13.15 4.46 20160610 085800 13.16 4.44 20160610 085800 13.17 4.41 20160610 085800 13.18 4.33 20160610 085800 13.20 4.38 20160610 085800 13.21 4.40 20160610 085800 13.25 4.37 20160610 085800 13.31 4.36 20160610 085900 10.19 3.51 20160610 085900 10.58 3.54 20160610 085900 10.99 3.57 20160610 085900 11.35 3.59 20160610 085900 11.73 3.62 20160610 085900 12.12 3.64 20160610 085900 12.54 3.67 20160610 085900 12.80 4.09 20160610 085900 12.86 3.69 20160610 085900 12.91 4.08 20160610 085900 13.01 4.08 20160610 085900 13.12 4.07 20160610 085900 13.24 4.06 20160610 085900 13.31 3.72 20160610 085900 13.39 4.05 20160610 085900 13.58 4.03 20160610 085900 13.77 3.74 20160610 085900 13.82 4.00 20160610 085900 14.06 3.98 20160610 085900 14.19 3.77 20160610 085900 14.29 3.95 20160610 085900 14.57 3.93 20160610 085900 14.60 3.79 20160610 085900 14.83 3.90 20160610 085900 15.03 3.87 20160610 085900 15.10 3.82 20160610 085900 15.19 3.85 20160610 085900 5.48 2.84 20160610 085900 5.49 2.82 20160610 085900 5.52 2.80 20160610 085900 5.55 2.77 20160610 085900 5.60 2.75 20160610 085900 5.61 2.86 20160610 085900 5.64 2.73 20160610 085900 5.74 2.88 20160610 085900 5.87 2.89 20160610 085900 6.03 2.91 20160610 085900 6.20 2.93 20160610 085900 6.33 2.94 20160610 085900 6.52 2.96 20160610 085900 6.72 2.97 20160610 085900 6.88 2.99 20160610 085900 7.05 3.01 20160610 085900 7.24 3.04 20160610 085900 7.41 3.06 20160610 085900 7.59 3.08 20160610 085900 7.80 3.10 20160610 085900 7.99 3.13 20160610 085900 8.20 3.15 20160610 085900 8.25 3.39 20160610 085900 8.27 3.32 20160610 085900 8.28 3.34 20160610 085900 8.28 3.36 20160610 085900 8.31 3.29 20160610 085900 8.32 3.27 20160610 085900 8.37 3.24 20160610 085900 8.39 3.17 20160610 085900 8.39 3.22 20160610 085900 8.42 3.20 20160610 085900 8.61 3.41 20160610 085900 9.02 3.44 20160610 085900 9.41 3.46 20160610 085900 9.83 3.49 20160610 090000 1.96 2.58 20160610 090000 2.15 2.56 20160610 090000 2.37 2.54 20160610 090000 2.41 2.56 20160610 090000 2.43 2.57 20160610 090000 2.47 2.56 20160610 090000 2.48 2.57 20160610 090000 2.50 2.58 20160610 090000 2.51 2.56 20160610 090000 2.54 2.56 20160610 090000 2.60 2.58 20160610 090000 2.61 2.52 20160610 090000 2.63 2.56 20160610 090000 2.71 2.59 20160610 090000 2.73 2.56 20160610 090000 2.79 2.59 20160610 090000 2.82 2.50 20160610 090000 2.88 2.56 20160610 090000 3.02 2.49 20160610 090000 3.04 2.56 20160610 090000 3.12 2.60 20160610 090000 3.24 2.56 20160610 090000 3.25 2.47 20160610 090000 3.46 2.56 20160610 090000 3.47 2.45 20160610 090000 3.53 2.60 20160610 090000 3.66 2.56 20160610 090000 3.67 2.44 20160610 090000 3.81 2.44 20160610 090000 3.82 2.61 20160610 090000 3.87 2.55 20160610 090000 3.97 2.45 20160610 090000 4.13 2.45 20160610 090000 4.21 2.54 20160610 090000 4.21 2.61 20160610 090000 4.26 2.46 20160610 090000 4.42 2.46 20160610 090000 4.51 2.53 20160610 090000 4.57 2.46 20160610 090000 4.58 2.62 20160610 090000 4.71 2.47 20160610 090000 4.83 2.47 20160610 090000 4.84 2.51 20160610 090000 4.86 2.62 20160610 090000 5.00 2.47 20160610 090000 5.18 2.46 20160610 090000 5.18 2.50 20160610 090000 5.21 2.63 20160610 090000 5.35 2.46 20160610 090000 5.50 2.49 20160610 090000 5.54 2.46 20160610 090000 5.54 2.63 20160610 090000 5.69 2.70 20160610 090000 5.74 2.68 20160610 090000 5.75 2.45 20160610 090000 5.77 2.48 20160610 090000 5.81 2.66 20160610 090000 5.86 2.64 20160610 090000 5.97 2.45 20160610 090000 6.07 2.46 20160610 090000 6.14 2.45 20160610 090000 6.36 2.45 20160610 090000 6.37 2.45 20160610 090000 6.61 2.44 20160610 090100 1.39 2.57 20160610 090100 1.41 2.58 20160610 090100 1.49 2.59 20160610 090100 1.51 2.55 20160610 090100 1.69 2.54 20160610 090100 1.72 2.60 20160610 090100 1.99 2.53 20160610 090100 2.33 2.52 20160610 090100 2.70 2.50 20160610 090100 3.01 2.49 20160610 090100 3.04 2.49 20160610 090100 3.07 2.49 20160610 090100 3.10 2.49 20160610 090100 3.15 2.49 20160610 090100 3.21 2.49 20160610 090100 3.27 2.49 20160610 090100 3.35 2.50 20160610 090100 3.44 2.50 20160610 090100 3.51 2.51 20160610 090100 3.52 2.51 20160610 090100 3.52 2.52 20160610 090100 3.52 2.53 20160610 090100 3.52 2.55 20160610 090100 3.53 2.54 20160610 090100 3.55 2.56 20160610 090100 3.64 2.57 20160610 090100 3.83 2.58 20160610 090100 4.00 2.58 20160610 090100 4.21 2.59 20160610 090100 4.43 2.59 20160610 090100 4.66 2.60 20160610 090100 4.77 2.90 20160610 090100 4.79 2.91 20160610 090100 4.81 2.92 20160610 090100 4.82 2.88 20160610 090100 4.82 2.93 20160610 090100 4.85 2.60 20160610 090100 4.85 2.94 20160610 090100 4.87 2.95 20160610 090100 4.88 2.86 20160610 090100 4.90 2.96 20160610 090100 4.92 2.97 20160610 090100 4.95 2.84 20160610 090100 4.96 2.98 20160610 090100 5.01 2.82 20160610 090100 5.08 2.61 20160610 090100 5.10 2.79 20160610 090100 5.14 2.99 20160610 090100 5.18 2.77 20160610 090100 5.26 2.74 20160610 090100 5.32 2.62 20160610 090100 5.33 2.73 20160610 090100 5.35 2.63 20160610 090100 5.35 2.64 20160610 090100 5.36 2.65 20160610 090100 5.37 2.65 20160610 090100 5.38 2.66 20160610 090100 5.39 2.67 20160610 090100 5.40 2.68 20160610 090100 5.41 2.69 20160610 090100 5.42 2.70 20160610 090100 5.44 3.00 20160610 090200 10.32 3.15 20160610 090200 10.75 3.17 20160610 090200 11.17 3.19 20160610 090200 11.54 3.20 20160610 090200 11.89 3.54 20160610 090200 11.92 3.51 20160610 090200 11.93 3.22 20160610 090200 11.97 3.48 20160610 090200 12.04 3.44 20160610 090200 12.08 3.54 20160610 090200 12.11 3.41 20160610 090200 12.17 3.37 20160610 090200 12.21 3.34 20160610 090200 12.25 3.55 20160610 090200 12.26 3.30 20160610 090200 12.33 3.27 20160610 090200 12.35 3.24 20160610 090200 12.46 3.55 20160610 090200 12.66 3.55 20160610 090200 12.84 3.55 20160610 090200 13.07 3.56 20160610 090200 13.29 3.56 20160610 090200 13.50 3.56 20160610 090200 13.76 3.58 20160610 090200 14.20 3.62 20160610 090200 14.63 3.66 20160610 090200 14.97 3.69 20160610 090200 15.43 3.73 20160610 090200 15.87 3.77 20160610 090200 16.23 3.80 20160610 090200 16.63 3.84 20160610 090200 17.04 3.88 20160610 090200 17.26 3.88 20160610 090200 17.38 3.88 20160610 090200 17.51 3.87 20160610 090200 17.66 3.86 20160610 090200 17.79 3.85 20160610 090200 17.93 3.85 20160610 090200 18.09 3.84 20160610 090200 18.23 3.84 20160610 090200 18.40 3.83 20160610 090200 18.50 3.84 20160610 090200 18.63 3.86 20160610 090200 18.75 3.87 20160610 090200 18.90 3.88 20160610 090200 19.01 3.90 20160610 090200 19.15 3.91 20160610 090200 19.31 3.92 20160610 090200 19.48 3.94 20160610 090200 19.59 3.95 20160610 090200 19.89 3.97 20160610 090200 20.20 4.00 20160610 090200 20.52 4.02 20160610 090200 5.84 3.02 20160610 090200 6.28 3.03 20160610 090200 6.68 3.04 20160610 090200 7.15 3.05 20160610 090200 7.67 3.07 20160610 090200 8.21 3.08 20160610 090200 8.65 3.09 20160610 090200 9.13 3.11 20160610 090200 9.56 3.12 20160610 090200 9.92 3.14 20160610 090300 20.73 4.04 20160610 090300 21.06 4.07 20160610 090300 21.39 4.10 20160610 090300 21.69 4.12 20160610 090300 21.96 4.14 20160610 090300 22.35 4.18 20160610 090300 22.79 4.23 20160610 090300 23.30 4.29 20160610 090300 23.84 4.36 20160610 090300 24.28 4.41 20160610 090300 24.77 4.47 20160610 090300 25.35 4.53 20160610 090300 25.94 4.60 20160610 090300 26.33 4.65 20160610 090300 27.18 4.74 20160610 090300 28.30 4.86 20160610 090300 29.27 4.97 20160610 090300 30.24 5.08 20160610 090300 31.40 5.20 20160610 090300 32.41 5.32 20160610 090300 33.61 5.45 20160610 090300 34.60 5.57 20160610 090300 35.83 5.71 20160610 090300 36.61 5.81 20160610 090300 37.40 5.92 20160610 090300 38.17 6.04 20160610 090300 38.64 6.11 20160610 090300 39.40 6.22 20160610 090300 40.15 6.33 20160610 090300 40.79 6.43 20160610 090300 41.34 6.52 20160610 090300 42.06 6.63 20160610 090300 42.49 7.88 20160610 090300 42.56 6.71 20160610 090300 42.65 7.91 20160610 090300 42.66 7.85 20160610 090300 42.83 7.82 20160610 090300 42.90 7.93 20160610 090300 42.99 6.79 20160610 090300 42.99 7.79 20160610 090300 43.18 7.75 20160610 090300 43.20 7.96 20160610 090300 43.31 6.85 20160610 090300 43.35 7.73 20160610 090300 43.49 7.99 20160610 090300 43.52 7.70 20160610 090300 43.73 7.66 20160610 090300 43.74 8.02 20160610 090300 43.78 6.93 20160610 090300 43.95 7.63 20160610 090300 44.04 8.04 20160610 090300 44.13 7.59 20160610 090300 44.18 7.00 20160610 090300 44.28 7.56 20160610 090300 44.48 7.52 20160610 090300 44.62 7.08 20160610 090300 44.66 7.48 20160610 090300 44.86 7.44 20160610 090300 45.02 7.40 20160610 090300 45.05 7.16 20160610 090300 45.23 7.36 20160610 090300 45.29 7.21 20160610 090300 45.41 7.32 20160610 090300 45.62 7.28 20160610 090400 16.55 5.74 20160610 090400 18.13 5.79 20160610 090400 20.51 5.86 20160610 090400 22.88 5.93 20160610 090400 24.94 5.99 20160610 090400 27.32 6.06 20160610 090400 29.70 6.13 20160610 090400 31.75 6.20 20160610 090400 33.59 6.28 20160610 090400 35.89 6.39 20160610 090400 38.18 6.50 20160610 090400 40.16 6.59 20160610 090400 42.44 6.70 20160610 090400 44.29 8.07 20160610 090400 44.53 8.09 20160610 090400 44.73 6.81 20160610 090400 44.82 8.12 20160610 090400 45.26 8.17 20160610 090400 45.68 8.21 20160610 090400 46.20 8.26 20160610 090400 46.26 6.89 20160610 090400 46.75 8.31 20160610 090400 47.34 8.37 20160610 090400 47.86 8.41 20160610 090400 48.45 8.46 20160610 090400 48.54 7.00 20160610 090400 49.13 8.52 20160610 090400 49.74 8.58 20160610 090400 50.75 7.12 20160610 090400 51.08 8.62 20160610 090400 52.36 7.22 20160610 090400 52.46 8.65 20160610 090400 53.54 8.68 20160610 090400 54.19 7.34 20160610 090400 54.97 8.71 20160610 090400 56.01 7.45 20160610 090400 56.42 8.75 20160610 090400 57.17 7.54 20160610 090400 57.67 8.77 20160610 090400 58.95 7.66 20160610 090400 59.16 8.81 20160610 090400 60.68 8.84 20160610 090400 60.72 7.77 20160610 090400 61.73 8.85 20160610 090400 62.25 7.88 20160610 090400 62.38 8.81 20160610 090400 63.02 8.77 20160610 090400 63.65 8.73 20160610 090400 63.98 7.99 20160610 090400 64.17 8.69 20160610 090400 64.70 8.64 20160610 090400 65.15 8.08 20160610 090400 65.30 8.60 20160610 090400 65.33 8.12 20160610 090400 65.67 8.17 20160610 090400 65.80 8.55 20160610 090400 65.96 8.22 20160610 090400 66.20 8.27 20160610 090400 66.36 8.31 20160610 090400 66.37 8.50 20160610 090400 66.50 8.36 20160610 090400 66.59 8.41 20160610 090400 66.64 8.45 20160610 090500 10.49 5.42 20160610 090500 10.63 5.85 20160610 090500 10.72 5.23 20160610 090500 11.35 5.88 20160610 090500 11.82 5.62 20160610 090500 11.95 5.91 20160610 090500 12.00 5.40 20160610 090500 12.17 5.21 20160610 090500 12.53 6.32 20160610 090500 12.64 5.94 20160610 090500 12.76 6.28 20160610 090500 12.83 5.37 20160610 090500 12.83 6.25 20160610 090500 12.89 6.21 20160610 090500 12.94 6.17 20160610 090500 12.98 6.14 20160610 090500 13.00 5.98 20160610 090500 13.00 6.10 20160610 090500 13.01 6.02 20160610 090500 13.01 6.06 20160610 090500 13.50 5.35 20160610 090500 13.54 5.21 20160610 090500 1.41 5.33 20160610 090500 14.17 5.32 20160610 090500 14.18 5.67 20160610 090500 14.65 5.30 20160610 090500 15.12 5.28 20160610 090500 15.14 5.20 20160610 090500 1.53 5.33 20160610 090500 15.57 5.25 20160610 090500 15.92 5.23 20160610 090500 1.59 5.37 20160610 090500 16.13 5.20 20160610 090500 1.70 5.33 20160610 090500 1.84 5.33 20160610 090500 2.05 5.32 20160610 090500 2.06 5.41 20160610 090500 2.28 5.32 20160610 090500 2.45 5.32 20160610 090500 2.69 5.45 20160610 090500 2.74 5.31 20160610 090500 3.09 5.30 20160610 090500 3.27 5.48 20160610 090500 3.60 5.29 20160610 090500 3.96 5.53 20160610 090500 4.66 5.28 20160610 090500 4.71 5.57 20160610 090500 5.37 5.61 20160610 090500 5.64 5.52 20160610 090500 5.83 5.49 20160610 090500 6.14 5.26 20160610 090500 6.16 5.65 20160610 090500 6.27 5.54 20160610 090500 6.97 5.69 20160610 090500 6.98 5.47 20160610 090500 7.66 5.72 20160610 090500 7.72 5.25 20160610 090500 7.81 5.57 20160610 090500 8.46 5.75 20160610 090500 8.73 5.44 20160610 090500 9.10 5.24 20160610 090500 9.24 5.78 20160610 090500 9.84 5.59 20160610 090500 9.88 5.81 20160610 090600 10.81 6.77 20160610 090600 10.81 6.81 20160610 090600 10.82 6.85 20160610 090600 10.84 6.88 20160610 090600 10.85 6.73 20160610 090600 10.89 6.69 20160610 090600 10.90 6.92 20160610 090600 10.96 6.96 20160610 090600 10.97 6.65 20160610 090600 11.02 6.99 20160610 090600 11.08 6.61 20160610 090600 11.20 7.02 20160610 090600 11.23 6.56 20160610 090600 11.40 7.06 20160610 090600 11.41 6.52 20160610 090600 11.58 7.09 20160610 090600 11.60 6.48 20160610 090600 11.81 7.13 20160610 090600 11.83 6.44 20160610 090600 11.99 6.40 20160610 090600 12.06 7.16 20160610 090600 12.24 6.36 20160610 090600 12.33 7.20 20160610 090600 12.53 7.23 20160610 090600 12.83 7.26 20160610 090600 13.01 7.30 20160610 090600 13.05 7.33 20160610 090600 13.11 7.38 20160610 090600 13.19 7.42 20160610 090600 13.26 7.45 20160610 090600 13.36 7.50 20160610 090600 13.48 7.54 20160610 090600 13.58 7.58 20160610 090600 13.72 7.62 20160610 090600 13.92 7.67 20160610 090600 14.14 7.72 20160610 090600 14.39 7.77 20160610 090600 14.65 7.83 20160610 090600 14.85 7.87 20160610 090600 15.10 7.93 20160610 090600 15.34 7.98 20160610 090600 15.53 8.03 20160610 090600 15.57 8.28 20160610 090600 15.57 8.33 20160610 090600 15.60 8.25 20160610 090600 15.60 8.37 20160610 090600 15.64 8.20 20160610 090600 15.64 8.41 20160610 090600 15.71 8.16 20160610 090600 15.73 8.45 20160610 090600 15.77 8.08 20160610 090600 15.78 8.12 20160610 090600 17.03 8.57 20160610 090600 18.37 8.68 20160610 090600 20.00 8.82 20160610 090600 21.68 8.96 20160610 090600 23.13 9.08 20160610 090600 24.87 9.22 20160610 090600 26.66 9.36 20160610 090600 28.34 9.48 20160610 090600 30.21 9.62 20160610 090600 31.91 9.73 20160610 090600 33.36 9.82 20160610 090600 35.10 9.93 20160610 090700 15.32 9.85 20160610 090700 15.34 9.86 20160610 090700 15.40 9.88 20160610 090700 15.48 9.88 20160610 090700 15.61 9.85 20160610 090700 15.61 9.89 20160610 090700 15.82 9.91 20160610 090700 16.00 9.92 20160610 090700 16.06 9.86 20160610 090700 16.26 9.92 20160610 090700 16.50 9.86 20160610 090700 16.55 9.93 20160610 090700 16.88 9.87 20160610 090700 17.33 9.88 20160610 090700 17.44 9.94 20160610 090700 17.78 9.88 20160610 090700 18.16 9.89 20160610 090700 18.62 9.91 20160610 090700 19.08 9.92 20160610 090700 19.34 9.93 20160610 090700 19.63 9.96 20160610 090700 19.66 9.95 20160610 090700 19.99 9.96 20160610 090700 20.27 9.97 20160610 090700 20.63 9.99 20160610 090700 20.98 10.00 20160610 090700 21.29 10.02 20160610 090700 21.66 10.03 20160610 090700 21.87 9.99 20160610 090700 21.97 10.04 20160610 090700 22.00 10.03 20160610 090700 22.02 10.01 20160610 090700 22.05 9.94 20160610 090700 22.05 9.96 20160610 090700 22.05 9.97 20160610 090700 22.05 9.99 20160610 090700 22.07 9.93 20160610 090700 22.09 9.91 20160610 090700 22.15 9.91 20160610 090700 22.22 9.91 20160610 090700 22.28 9.92 20160610 090700 22.34 9.92 20160610 090700 22.41 9.92 20160610 090700 24.17 10.01 20160610 090700 26.15 10.03 20160610 090700 28.54 10.05 20160610 090700 30.97 10.07 20160610 090700 33.06 10.09 20160610 090700 35.80 10.12 20160610 090700 36.81 10.03 20160610 090700 37.38 10.16 20160610 090700 38.29 10.12 20160610 090700 38.32 10.20 20160610 090700 39.38 10.24 20160610 090700 40.05 10.23 20160610 090700 40.43 10.29 20160610 090700 41.31 10.33 20160610 090700 41.82 10.33 20160610 090700 42.32 10.38 20160610 090700 43.19 10.42 20160610 090700 43.31 10.41 20160610 090700 43.88 10.45 20160610 090700 44.66 10.49 20160610 090800 14.49 3.24 20160610 090800 14.49 3.53 20160610 090800 14.68 3.87 20160610 090800 15.03 4.21 20160610 090800 15.49 4.50 20160610 090800 16.16 4.84 20160610 090800 16.96 5.19 20160610 090800 17.45 5.40 20160610 090800 17.74 5.60 20160610 090800 18.05 5.79 20160610 090800 18.37 5.96 20160610 090800 18.71 6.15 20160610 090800 19.08 6.35 20160610 090800 19.43 6.52 20160610 090800 19.82 6.72 20160610 090800 20.22 6.92 20160610 090800 20.75 7.09 20160610 090800 21.43 7.29 20160610 090800 22.04 7.45 20160610 090800 22.47 9.92 20160610 090800 22.53 9.92 20160610 090800 22.60 9.92 20160610 090800 22.67 9.92 20160610 090800 22.77 9.92 20160610 090800 22.82 7.65 20160610 090800 22.97 9.92 20160610 090800 23.18 9.91 20160610 090800 23.35 9.90 20160610 090800 23.56 9.90 20160610 090800 23.61 7.85 20160610 090800 23.77 9.89 20160610 090800 23.94 9.88 20160610 090800 24.15 9.87 20160610 090800 24.30 8.02 20160610 090800 24.36 9.86 20160610 090800 24.45 9.84 20160610 090800 24.50 9.81 20160610 090800 24.55 9.78 20160610 090800 24.60 9.76 20160610 090800 24.66 9.73 20160610 090800 24.73 9.71 20160610 090800 24.79 9.69 20160610 090800 24.87 9.66 20160610 090800 24.95 9.64 20160610 090800 25.18 8.22 20160610 090800 25.18 9.62 20160610 090800 25.54 9.60 20160610 090800 25.94 9.57 20160610 090800 26.05 8.42 20160610 090800 26.29 9.56 20160610 090800 26.75 9.54 20160610 090800 26.81 8.58 20160610 090800 27.22 8.70 20160610 090800 27.24 9.52 20160610 090800 27.54 8.81 20160610 090800 27.67 9.51 20160610 090800 27.76 8.89 20160610 090800 28.00 9.00 20160610 090800 28.20 9.10 20160610 090800 28.21 9.49 20160610 090800 28.35 9.18 20160610 090800 28.51 9.29 20160610 090800 28.65 9.39 20160610 090800 28.77 9.47 20160610 090900 11.48 2.73 20160610 090900 11.99 2.55 20160610 090900 12.74 2.37 20160610 090900 13.42 2.23 20160610 090900 14.34 2.05 20160610 090900 14.65 2.90 20160610 090900 14.96 2.57 20160610 090900 15.23 2.32 20160610 090900 15.29 1.87 20160610 090900 15.59 2.05 20160610 090900 16.11 1.72 20160610 090900 16.17 1.77 20160610 090900 16.79 1.53 20160610 090900 17.09 1.54 20160610 090900 17.73 1.26 20160610 090900 17.99 1.36 20160610 090900 18.31 1.24 20160610 090900 18.77 0.98 20160610 090900 18.79 1.09 20160610 090900 19.28 0.94 20160610 090900 19.74 0.82 20160610 090900 19.77 0.76 20160610 090900 20.30 0.67 20160610 090900 20.93 0.53 20160610 090900 21.00 0.48 20160610 090900 21.44 0.40 20160610 090900 22.12 0.26 20160610 090900 22.36 0.21 20160610 092400 14.34 5.56 20160610 092400 14.39 5.54 20160610 092400 14.42 5.53 20160610 092400 14.43 5.52 20160610 092400 14.44 5.52 20160610 092500 10.25 5.82 20160610 092500 10.64 5.80 20160610 092500 11.04 5.78 20160610 092500 11.39 5.77 20160610 092500 11.86 5.75 20160610 092500 12.32 5.74 20160610 092500 12.72 5.72 20160610 092500 13.20 5.71 20160610 092500 13.58 5.69 20160610 092500 13.72 5.67 20160610 092500 13.85 5.65 20160610 092500 13.96 5.64 20160610 092500 14.11 5.62 20160610 092500 14.20 5.60 20160610 092500 14.27 5.58 20160610 092500 5.98 6.02 20160610 092500 6.00 6.01 20160610 092500 6.00 6.03 20160610 092500 6.06 6.00 20160610 092500 6.06 6.03 20160610 092500 6.16 6.00 20160610 092500 6.21 6.03 20160610 092500 6.28 5.99 20160610 092500 6.40 5.99 20160610 092500 6.43 6.02 20160610 092500 6.53 5.98 20160610 092500 6.61 5.98 20160610 092500 6.66 6.00 20160610 092500 6.69 6.00 20160610 092500 6.71 6.01 20160610 092500 6.75 6.02 20160610 092500 6.80 6.03 20160610 092500 6.85 6.04 20160610 092500 6.88 6.05 20160610 092500 6.92 6.00 20160610 092500 6.93 6.06 20160610 092500 6.96 6.07 20160610 092500 7.01 6.07 20160610 092500 7.06 6.06 20160610 092500 7.07 6.04 20160610 092500 7.09 6.05 20160610 092500 7.10 6.02 20160610 092500 7.12 6.01 20160610 092500 7.13 6.00 20160610 092500 7.14 5.97 20160610 092500 7.15 5.99 20160610 092500 7.23 5.98 20160610 092500 7.52 5.96 20160610 092500 7.57 5.97 20160610 092500 7.86 5.96 20160610 092500 8.21 5.95 20160610 092500 8.22 5.95 20160610 092500 8.60 5.94 20160610 092500 8.69 5.93 20160610 092500 8.81 5.91 20160610 092500 8.89 5.94 20160610 092500 8.95 5.90 20160610 092500 9.07 5.89 20160610 092500 9.22 5.88 20160610 092500 9.39 5.87 20160610 092500 9.53 5.86 20160610 092500 9.72 5.84 20160610 092500 9.94 5.83 20160610 092600 101.41 1.88 20160610 092600 101.99 2.11 20160610 092600 10.84 5.92 20160610 092600 11.75 5.92 20160610 092600 12.93 5.91 20160610 092600 14.16 5.90 20160610 092600 15.24 5.89 20160610 092600 17.12 5.85 20160610 092600 19.21 5.80 20160610 092600 21.01 5.76 20160610 092600 23.20 5.72 20160610 092600 25.41 5.67 20160610 092600 27.29 5.63 20160610 092600 29.54 5.58 20160610 092600 31.80 5.54 20160610 092600 33.69 5.50 20160610 092600 34.23 1.44 20160610 092600 34.24 1.23 20160610 092600 34.47 1.70 20160610 092600 34.76 1.95 20160610 092600 35.05 2.16 20160610 092600 35.39 0.97 20160610 092600 35.43 2.41 20160610 092600 35.85 2.66 20160610 092600 36.24 2.87 20160610 092600 36.74 3.11 20160610 092600 37.04 0.72 20160610 092600 37.27 3.36 20160610 092600 37.32 3.53 20160610 092600 37.44 3.75 20160610 092600 37.57 3.97 20160610 092600 37.69 4.15 20160610 092600 37.83 4.37 20160610 092600 38.78 0.51 20160610 092600 38.93 5.33 20160610 092600 41.22 0.27 20160610 092600 43.88 0.03 20160610 092600 44.22 5.16 20160610 092600 46.43 -0.17 20160610 092600 48.66 5.01 20160610 092600 49.70 -0.41 20160610 092600 53.20 -0.64 20160610 092600 54.00 4.84 20160610 092600 56.97 -0.65 20160610 092600 59.35 4.67 20160610 092600 62.72 -0.32 20160610 092600 63.84 4.52 20160610 092600 68.48 0.01 20160610 092600 69.17 4.35 20160610 092600 73.33 0.28 20160610 092600 74.56 4.18 20160610 092600 78.70 4.02 20160610 092600 79.12 0.61 20160610 092600 81.84 3.77 20160610 092600 84.92 0.94 20160610 092600 85.01 3.52 20160610 092600 87.67 3.31 20160610 092600 89.79 1.22 20160610 092600 90.76 3.06 20160610 092600 93.79 2.81 20160610 092600 95.59 1.55 20160610 092600 96.24 2.60 20160610 092600 9.81 5.93 20160610 092600 99.15 2.36 20160610 092700 24.98 5.70 20160610 092700 25.29 5.79 20160610 092700 25.65 5.90 20160610 092700 26.01 6.00 20160610 092700 26.30 6.09 20160610 092700 26.63 6.19 20160610 092700 26.96 6.30 20160610 092700 27.36 6.38 20160610 092700 27.92 6.49 20160610 092700 28.46 6.60 20160610 092700 28.90 6.69 20160610 092700 29.43 6.80 20160610 092700 29.85 7.13 20160610 092700 29.86 7.14 20160610 092700 29.97 6.90 20160610 092700 30.06 7.15 20160610 092700 30.22 7.16 20160610 092700 30.41 6.99 20160610 092700 30.43 7.17 20160610 092700 30.65 7.16 20160610 092700 30.65 7.18 20160610 092700 30.84 7.19 20160610 092700 30.94 7.10 20160610 092700 31.06 7.20 20160610 092700 31.30 7.20 20160610 092700 31.50 7.21 20160610 092700 31.58 7.19 20160610 092700 32.50 7.22 20160610 092700 33.24 7.25 20160610 092700 34.12 7.28 20160610 092700 35.04 7.32 20160610 092700 35.74 7.35 20160610 092700 36.57 7.39 20160610 092700 37.13 7.38 20160610 092700 37.22 7.28 20160610 092700 37.30 7.20 20160610 092700 37.43 7.10 20160610 092700 37.58 7.00 20160610 092700 37.77 6.91 20160610 092700 37.87 5.99 20160610 092700 37.91 5.90 20160610 092700 37.92 6.05 20160610 092700 37.94 4.59 20160610 092700 37.95 6.81 20160610 092700 37.98 6.13 20160610 092700 38.00 5.81 20160610 092700 38.05 6.21 20160610 092700 38.07 4.77 20160610 092700 38.07 5.74 20160610 092700 38.10 6.27 20160610 092700 38.13 5.64 20160610 092700 38.15 6.72 20160610 092700 38.18 6.34 20160610 092700 38.19 5.55 20160610 092700 38.23 4.99 20160610 092700 38.23 5.47 20160610 092700 38.26 6.42 20160610 092700 38.31 5.38 20160610 092700 38.33 6.48 20160610 092700 38.34 6.63 20160610 092700 38.35 5.28 20160610 092700 38.36 5.19 20160610 092700 38.42 6.55 20160610 092800 17.14 4.93 20160610 092800 17.39 4.94 20160610 092800 17.62 4.95 20160610 092800 17.82 4.96 20160610 092800 18.05 4.97 20160610 092800 18.31 4.98 20160610 092800 18.42 4.54 20160610 092800 18.50 4.99 20160610 092800 18.58 4.54 20160610 092800 18.74 5.00 20160610 092800 18.76 4.60 20160610 092800 18.79 4.54 20160610 092800 18.98 5.01 20160610 092800 19.05 4.55 20160610 092800 19.05 4.64 20160610 092800 19.14 5.02 20160610 092800 19.31 4.55 20160610 092800 19.32 5.02 20160610 092800 19.41 4.70 20160610 092800 19.51 5.01 20160610 092800 19.53 4.56 20160610 092800 19.69 5.01 20160610 092800 19.76 4.75 20160610 092800 19.79 4.56 20160610 092800 19.95 5.01 20160610 092800 20.05 4.56 20160610 092800 20.06 4.80 20160610 092800 20.23 5.00 20160610 092800 20.26 4.55 20160610 092800 20.42 4.86 20160610 092800 20.50 5.00 20160610 092800 20.52 4.55 20160610 092800 20.78 4.91 20160610 092800 20.84 5.00 20160610 092800 20.89 4.64 20160610 092800 21.15 4.97 20160610 092800 21.20 4.70 20160610 092800 21.21 5.00 20160610 092800 21.57 4.78 20160610 092800 21.94 4.87 20160610 092800 22.25 4.93 20160610 092800 22.62 5.02 20160610 092800 22.99 5.11 20160610 092800 23.29 5.18 20160610 092800 23.61 5.25 20160610 092800 23.65 5.27 20160610 092800 23.69 5.28 20160610 092800 23.74 5.31 20160610 092800 23.80 5.33 20160610 092800 23.85 5.35 20160610 092800 23.92 5.37 20160610 092800 23.98 5.43 20160610 092800 23.99 5.43 20160610 092800 24.00 5.39 20160610 092800 24.00 5.43 20160610 092800 24.02 5.43 20160610 092800 24.06 5.43 20160610 092800 24.08 5.42 20160610 092800 24.10 5.43 20160610 092800 24.21 5.48 20160610 092800 24.60 5.59 20160610 092900 11.70 4.21 20160610 092900 11.78 4.22 20160610 092900 11.93 4.24 20160610 092900 12.06 4.26 20160610 092900 12.22 4.29 20160610 092900 12.37 4.31 20160610 092900 12.50 4.33 20160610 092900 12.51 4.76 20160610 092900 12.65 4.35 20160610 092900 12.80 4.37 20160610 092900 12.81 4.75 20160610 092900 12.92 4.39 20160610 092900 13.00 4.40 20160610 092900 13.01 4.40 20160610 092900 13.02 4.40 20160610 092900 13.03 4.40 20160610 092900 13.04 4.40 20160610 092900 13.05 4.75 20160610 092900 13.07 4.41 20160610 092900 13.08 4.78 20160610 092900 13.17 4.44 20160610 092900 13.28 4.47 20160610 092900 13.34 4.74 20160610 092900 13.38 4.50 20160610 092900 13.49 4.53 20160610 092900 13.55 4.80 20160610 092900 13.60 4.56 20160610 092900 13.63 4.73 20160610 092900 13.71 4.59 20160610 092900 13.84 4.62 20160610 092900 13.87 4.73 20160610 092900 13.97 4.65 20160610 092900 14.09 4.68 20160610 092900 14.11 4.82 20160610 092900 14.15 4.72 20160610 092900 14.27 4.71 20160610 092900 14.43 4.72 20160610 092900 14.44 4.74 20160610 092900 14.58 4.77 20160610 092900 14.65 4.71 20160610 092900 14.66 4.84 20160610 092900 14.73 4.79 20160610 092900 14.87 4.72 20160610 092900 14.89 4.83 20160610 092900 14.91 4.74 20160610 092900 14.93 4.77 20160610 092900 14.97 4.79 20160610 092900 15.00 4.85 20160610 092900 15.02 4.82 20160610 092900 15.07 4.84 20160610 092900 15.13 4.86 20160610 092900 15.14 4.88 20160610 092900 15.20 4.89 20160610 092900 15.21 4.86 20160610 092900 15.27 4.91 20160610 092900 15.67 4.87 20160610 092900 16.21 4.89 20160610 092900 16.74 4.91 20160610 093000 10.07 4.07 20160610 093000 10.18 4.07 20160610 093000 10.29 4.06 20160610 093000 10.38 4.05 20160610 093000 10.50 4.05 20160610 093000 10.63 4.04 20160610 093000 10.69 4.04 20160610 093000 10.72 4.03 20160610 093000 10.77 4.03 20160610 093000 10.82 4.03 20160610 093000 10.85 4.02 20160610 093000 10.90 4.02 20160610 093000 10.95 4.01 20160610 093000 11.00 4.01 20160610 093000 11.03 4.00 20160610 093000 11.04 4.13 20160610 093000 11.14 4.13 20160610 093000 11.16 4.13 20160610 093000 11.18 4.02 20160610 093000 11.25 4.12 20160610 093000 11.34 4.12 20160610 093000 11.34 4.13 20160610 093000 11.37 4.03 20160610 093000 11.45 4.12 20160610 093000 11.55 4.12 20160610 093000 11.56 4.04 20160610 093000 11.56 4.13 20160610 093000 11.60 4.17 20160610 093000 11.61 4.16 20160610 093000 11.61 4.19 20160610 093000 11.62 4.12 20160610 093000 11.62 4.15 20160610 093000 11.64 4.20 20160610 093000 11.68 4.14 20160610 093000 11.70 4.12 20160610 093000 11.72 4.05 20160610 093000 11.76 4.12 20160610 093000 11.78 4.13 20160610 093000 11.79 4.12 20160610 093000 11.90 4.07 20160610 093000 11.94 4.12 20160610 093000 12.11 4.08 20160610 093000 12.13 4.12 20160610 093000 12.28 4.09 20160610 093000 12.30 4.12 20160610 093000 12.47 4.10 20160610 093000 12.48 4.12 20160610 093000 12.63 4.12 20160610 093000 7.16 4.09 20160610 093000 7.25 4.10 20160610 093000 7.33 4.10 20160610 093000 7.44 4.10 20160610 093000 7.60 4.10 20160610 093000 7.83 4.10 20160610 093000 8.06 4.09 20160610 093000 8.33 4.09 20160610 093000 8.60 4.09 20160610 093000 8.82 4.09 20160610 093000 9.10 4.09 20160610 093000 9.38 4.09 20160610 093000 9.62 4.09 20160610 093000 9.81 4.09 20160610 093000 9.90 4.08 20160610 093000 9.98 4.08 20160610 093100 1.85 4.28 20160610 093100 1.99 4.27 20160610 093100 2.13 4.26 20160610 093100 2.13 4.28 20160610 093100 2.25 4.25 20160610 093100 2.38 4.24 20160610 093100 2.43 4.28 20160610 093100 2.52 4.23 20160610 093100 2.64 4.22 20160610 093100 2.80 4.28 20160610 093100 3.16 4.28 20160610 093100 3.45 4.28 20160610 093100 3.83 4.28 20160610 093100 4.18 4.28 20160610 093100 4.47 4.28 20160610 093100 4.63 4.26 20160610 093100 4.68 4.25 20160610 093100 4.82 4.28 20160610 093100 4.82 4.31 20160610 093100 4.82 4.32 20160610 093100 4.83 4.26 20160610 093100 4.83 4.29 20160610 093100 4.84 4.34 20160610 093100 4.85 4.35 20160610 093100 4.87 4.24 20160610 093100 4.87 4.37 20160610 093100 4.90 4.38 20160610 093100 4.93 4.40 20160610 093100 4.98 4.41 20160610 093100 4.99 4.26 20160610 093100 5.04 4.23 20160610 093100 5.11 4.39 20160610 093100 5.18 4.26 20160610 093100 5.25 4.21 20160610 093100 5.25 4.38 20160610 093100 5.37 4.26 20160610 093100 5.37 4.37 20160610 093100 5.47 4.20 20160610 093100 5.51 4.35 20160610 093100 5.53 4.27 20160610 093100 5.65 4.34 20160610 093100 5.68 4.19 20160610 093100 5.71 4.27 20160610 093100 5.80 4.32 20160610 093100 5.90 4.28 20160610 093100 5.92 4.18 20160610 093100 5.92 4.31 20160610 093100 6.05 4.28 20160610 093100 6.07 4.30 20160610 093100 6.15 4.16 20160610 093100 6.35 4.15 20160610 093100 6.38 4.13 20160610 093100 6.38 4.14 20160610 093100 6.39 4.12 20160610 093100 6.43 4.11 20160610 093100 6.47 4.10 20160610 093100 6.54 4.09 20160610 093100 6.60 4.09 20160610 093100 6.69 4.08 20160610 093100 6.79 4.07 20160610 093100 6.84 4.08 20160610 093100 6.92 4.08 20160610 093100 6.99 4.08 20160610 093100 7.06 4.09 20160610 093200 0.68 4.13 20160610 093200 0.71 4.14 20160610 093200 0.79 4.11 20160610 093200 0.98 4.09 20160610 093200 0.99 4.15 20160610 093200 1.18 4.07 20160610 093200 1.24 4.15 20160610 093200 1.39 4.06 20160610 093200 1.54 4.16 20160610 093200 1.59 4.04 20160610 093200 1.82 4.02 20160610 093200 1.82 4.16 20160610 093200 2.06 4.17 20160610 093200 2.07 4.00 20160610 093200 2.28 3.99 20160610 093200 2.34 4.18 20160610 093200 2.38 3.97 20160610 093200 2.45 3.95 20160610 093200 2.52 3.93 20160610 093200 2.60 3.91 20160610 093200 2.62 4.19 20160610 093200 2.69 3.89 20160610 093200 2.70 3.79 20160610 093200 2.73 3.78 20160610 093200 2.73 3.79 20160610 093200 2.77 3.80 20160610 093200 2.77 4.21 20160610 093200 2.78 3.87 20160610 093200 2.81 3.80 20160610 093200 2.85 3.81 20160610 093200 2.85 3.86 20160610 093200 2.89 3.74 20160610 093200 2.89 3.81 20160610 093200 2.89 4.19 20160610 093200 2.91 4.20 20160610 093200 2.93 3.81 20160610 093200 2.94 3.84 20160610 093200 2.98 3.82 20160610 093200 3.01 3.71 20160610 093200 3.02 3.82 20160610 093200 3.17 3.67 20160610 093200 3.30 3.63 20160610 093200 3.37 3.30 20160610 093200 3.38 3.32 20160610 093200 3.39 3.60 20160610 093200 3.40 3.34 20160610 093200 3.41 3.36 20160610 093200 3.46 3.38 20160610 093200 3.52 3.40 20160610 093200 3.54 3.56 20160610 093200 3.56 3.42 20160610 093200 3.59 3.28 20160610 093200 3.64 3.44 20160610 093200 3.64 3.52 20160610 093200 3.73 3.49 20160610 093200 3.75 3.46 20160610 093200 3.83 3.27 20160610 093200 4.13 3.26 20160610 093200 4.43 3.24 20160610 093200 4.71 3.23 20160610 093200 5.05 3.22 20160610 093200 5.38 3.21 20160610 093200 5.69 3.20 20160610 093300 10.08 2.83 20160610 093300 10.33 2.83 20160610 093300 10.56 2.82 20160610 093300 10.83 2.82 20160610 093300 11.10 2.81 20160610 093300 11.16 2.81 20160610 093300 11.21 2.80 20160610 093300 11.27 2.79 20160610 093300 11.34 2.79 20160610 093300 11.40 2.78 20160610 093300 11.48 2.78 20160610 093300 11.56 2.77 20160610 093300 11.64 2.77 20160610 093300 11.73 2.75 20160610 093300 11.73 2.76 20160610 093300 11.76 2.75 20160610 093300 11.79 2.74 20160610 093300 11.81 2.74 20160610 093300 11.85 2.73 20160610 093300 11.86 2.73 20160610 093300 11.91 2.72 20160610 093300 11.96 2.71 20160610 093300 12.00 2.71 20160610 093300 12.10 2.70 20160610 093300 12.20 2.70 20160610 093300 12.27 2.69 20160610 093300 12.35 2.69 20160610 093300 12.44 2.68 20160610 093300 12.50 2.67 20160610 093300 12.52 2.68 20160610 093300 12.58 2.67 20160610 093300 12.61 2.67 20160610 093300 12.65 2.66 20160610 093300 6.05 3.19 20160610 093300 6.29 3.17 20160610 093300 6.56 3.16 20160610 093300 6.77 3.15 20160610 093300 7.02 3.14 20160610 093300 7.27 3.13 20160610 093300 7.48 3.12 20160610 093300 7.73 3.10 20160610 093300 7.97 3.09 20160610 093300 8.15 3.07 20160610 093300 8.22 3.05 20160610 093300 8.29 3.03 20160610 093300 8.36 3.01 20160610 093300 8.42 2.99 20160610 093300 8.50 2.97 20160610 093300 8.58 2.95 20160610 093300 8.65 2.93 20160610 093300 8.74 2.91 20160610 093300 8.80 2.90 20160610 093300 8.83 2.89 20160610 093300 8.87 2.89 20160610 093300 8.89 2.88 20160610 093300 8.93 2.88 20160610 093300 8.94 2.87 20160610 093300 8.96 2.87 20160610 093300 8.99 2.86 20160610 093300 9.00 2.86 20160610 093300 9.14 2.85 20160610 093300 9.39 2.85 20160610 093300 9.62 2.84 20160610 093300 9.83 2.84 20160610 093400 10.00 2.53 20160610 093400 10.11 2.54 20160610 093400 10.12 2.49 20160610 093400 10.19 2.54 20160610 093400 10.29 2.48 20160610 093400 10.31 2.56 20160610 093400 10.42 2.57 20160610 093400 10.49 2.48 20160610 093400 10.55 2.58 20160610 093400 10.67 2.48 20160610 093400 10.67 2.59 20160610 093400 10.75 2.49 20160610 093400 10.80 2.60 20160610 093400 10.85 2.52 20160610 093400 10.93 2.54 20160610 093400 10.95 2.61 20160610 093400 11.00 2.55 20160610 093400 11.09 2.62 20160610 093400 11.10 2.58 20160610 093400 11.20 2.60 20160610 093400 11.25 2.63 20160610 093400 11.26 2.61 20160610 093400 11.30 2.65 20160610 093400 11.33 2.66 20160610 093400 11.35 2.63 20160610 093400 11.37 2.67 20160610 093400 11.40 2.68 20160610 093400 11.42 2.65 20160610 093400 11.46 2.69 20160610 093400 11.48 2.65 20160610 093400 11.52 2.70 20160610 093400 11.55 2.66 20160610 093400 11.57 2.72 20160610 093400 11.60 2.66 20160610 093400 11.65 2.73 20160610 093400 11.68 2.67 20160610 093400 11.74 2.68 20160610 093400 11.75 2.74 20160610 093400 11.80 2.68 20160610 093400 11.84 2.74 20160610 093400 11.88 2.69 20160610 093400 11.92 2.69 20160610 093400 11.98 2.73 20160610 093400 12.02 2.71 20160610 093400 12.11 2.72 20160610 093400 12.14 2.75 20160610 093400 12.20 2.71 20160610 093400 12.22 2.78 20160610 093400 12.32 2.70 20160610 093400 12.34 2.82 20160610 093400 12.43 2.69 20160610 093400 9.16 2.52 20160610 093400 9.25 2.51 20160610 093400 9.29 2.52 20160610 093400 9.39 2.51 20160610 093400 9.42 2.52 20160610 093400 9.52 2.52 20160610 093400 9.58 2.50 20160610 093400 9.64 2.53 20160610 093400 9.77 2.50 20160610 093400 9.77 2.53 20160610 093400 9.86 2.53 20160610 093400 9.92 2.49 20160610 093500 12.23 3.08 20160610 093500 12.46 2.86 20160610 093500 12.55 3.07 20160610 093500 12.56 2.90 20160610 093500 12.66 2.93 20160610 093500 12.75 3.06 20160610 093500 12.75 3.07 20160610 093500 12.77 2.97 20160610 093500 12.77 3.06 20160610 093500 12.78 3.05 20160610 093500 12.79 3.05 20160610 093500 12.82 3.04 20160610 093500 12.83 3.04 20160610 093500 12.86 3.03 20160610 093500 12.86 3.05 20160610 093500 12.87 3.01 20160610 093500 12.88 3.08 20160610 093500 12.89 3.02 20160610 093500 13.07 3.08 20160610 093500 13.10 3.23 20160610 093500 13.12 3.04 20160610 093500 13.14 3.21 20160610 093500 13.23 3.09 20160610 093500 13.23 3.19 20160610 093500 13.32 3.17 20160610 093500 13.33 3.23 20160610 093500 13.41 3.10 20160610 093500 13.42 3.03 20160610 093500 13.43 3.14 20160610 093500 13.53 3.24 20160610 093500 13.54 3.11 20160610 093500 13.61 3.10 20160610 093500 13.65 3.09 20160610 093500 13.72 3.02 20160610 093500 13.76 3.24 20160610 093500 13.77 3.06 20160610 093500 13.79 3.11 20160610 093500 13.90 3.03 20160610 093500 13.97 3.01 20160610 093500 13.98 3.12 20160610 093500 14.00 3.24 20160610 093500 14.20 3.13 20160610 093500 14.20 3.24 20160610 093500 14.40 3.14 20160610 093500 14.44 3.25 20160610 093500 14.60 3.16 20160610 093500 14.68 3.25 20160610 093500 14.84 3.18 20160610 093500 14.93 3.25 20160610 093500 15.06 3.21 20160610 093500 15.09 3.26 20160610 093500 15.21 3.27 20160610 093500 15.25 3.23 20160610 093500 15.35 3.28 20160610 093500 15.46 3.29 20160610 093500 15.47 3.25 20160610 093500 15.61 3.30 20160610 093500 15.69 3.28 20160610 093500 15.75 3.31 20160610 093500 15.90 3.32 20160610 093500 15.91 3.30 20160610 093500 16.02 3.33 20160610 093500 16.09 3.32 20160610 093500 16.18 3.34 20160610 093600 11.43 3.12 20160610 093600 11.47 3.12 20160610 093600 11.49 3.12 20160610 093600 11.53 3.12 20160610 093600 11.59 3.12 20160610 093600 11.63 3.12 20160610 093600 11.65 3.11 20160610 093600 11.68 3.12 20160610 093600 11.73 3.12 20160610 093600 11.75 3.13 20160610 093600 11.76 3.15 20160610 093600 11.77 3.17 20160610 093600 11.79 3.19 20160610 093600 11.80 3.20 20160610 093600 11.82 3.22 20160610 093600 11.83 3.24 20160610 093600 11.85 3.25 20160610 093600 11.87 3.27 20160610 093600 11.90 3.10 20160610 093600 11.96 3.28 20160610 093600 12.08 3.28 20160610 093600 12.17 3.29 20160610 093600 12.30 3.30 20160610 093600 12.42 3.31 20160610 093600 12.53 3.32 20160610 093600 12.67 3.33 20160610 093600 12.81 3.34 20160610 093600 12.94 3.35 20160610 093600 13.00 3.38 20160610 093600 13.08 3.41 20160610 093600 13.16 3.44 20160610 093600 13.22 3.47 20160610 093600 13.30 3.51 20160610 093600 13.37 3.54 20160610 093600 13.45 3.58 20160610 093600 13.47 3.72 20160610 093600 13.50 3.61 20160610 093600 13.55 3.73 20160610 093600 13.60 3.64 20160610 093600 13.61 3.73 20160610 093600 13.69 3.74 20160610 093600 13.70 3.66 20160610 093600 13.76 3.74 20160610 093600 13.80 3.68 20160610 093600 13.81 3.74 20160610 093600 13.92 3.75 20160610 093600 13.93 3.69 20160610 093600 14.02 3.75 20160610 093600 14.06 3.71 20160610 093600 14.07 3.75 20160610 093600 14.19 3.73 20160610 093600 14.19 3.76 20160610 093600 14.22 3.76 20160610 093600 14.31 3.75 20160610 093600 14.33 3.77 20160610 093600 14.45 3.77 20160610 093600 14.47 3.77 20160610 093600 14.48 3.78 20160610 093600 14.59 3.79 20160610 093600 14.61 3.79 20160610 093600 14.69 3.78 20160610 093600 14.96 3.79 20160610 093600 15.21 3.79 20160610 093700 10.83 2.72 20160610 093700 10.86 2.73 20160610 093700 10.87 2.73 20160610 093700 10.99 2.76 20160610 093700 11.07 2.79 20160610 093700 11.18 2.82 20160610 093700 11.28 2.85 20160610 093700 11.38 2.88 20160610 093700 11.52 2.91 20160610 093700 11.61 2.93 20160610 093700 11.75 2.96 20160610 093700 11.85 2.99 20160610 093700 11.89 3.02 20160610 093700 11.93 3.04 20160610 093700 11.97 3.07 20160610 093700 12.03 3.10 20160610 093700 12.05 3.13 20160610 093700 12.08 3.16 20160610 093700 12.14 3.19 20160610 093700 12.17 3.22 20160610 093700 12.28 3.24 20160610 093700 12.44 3.27 20160610 093700 12.61 3.29 20160610 093700 12.78 3.31 20160610 093700 12.98 3.34 20160610 093700 13.20 3.36 20160610 093700 13.42 3.39 20160610 093700 13.63 3.41 20160610 093700 13.84 3.53 20160610 093700 13.86 3.43 20160610 093700 13.86 3.48 20160610 093700 13.86 3.51 20160610 093700 13.86 3.55 20160610 093700 13.87 3.57 20160610 093700 13.88 3.47 20160610 093700 13.88 3.59 20160610 093700 13.89 3.45 20160610 093700 13.91 3.62 20160610 093700 13.96 3.61 20160610 093700 14.06 3.62 20160610 093700 14.13 3.73 20160610 093700 14.16 3.62 20160610 093700 14.18 3.74 20160610 093700 14.24 3.73 20160610 093700 14.26 3.62 20160610 093700 14.27 3.75 20160610 093700 14.34 3.72 20160610 093700 14.40 3.63 20160610 093700 14.40 3.75 20160610 093700 14.42 3.71 20160610 093700 14.54 3.76 20160610 093700 14.55 3.63 20160610 093700 14.55 3.70 20160610 093700 14.64 3.77 20160610 093700 14.66 3.69 20160610 093700 14.75 3.63 20160610 093700 14.78 3.77 20160610 093700 14.81 3.68 20160610 093700 14.90 3.66 20160610 093700 14.91 3.78 20160610 093700 14.94 3.64 20160610 093700 15.02 3.64 20160610 093700 15.07 3.79 20160610 093800 10.00 2.45 20160610 093800 10.03 2.05 20160610 093800 10.09 2.04 20160610 093800 10.11 2.06 20160610 093800 10.17 2.46 20160610 093800 10.18 2.04 20160610 093800 10.19 2.04 20160610 093800 10.28 2.04 20160610 093800 10.30 2.48 20160610 093800 10.31 2.59 20160610 093800 10.31 2.61 20160610 093800 10.31 2.63 20160610 093800 10.32 2.56 20160610 093800 10.32 2.65 20160610 093800 10.33 2.03 20160610 093800 10.33 2.54 20160610 093800 10.33 2.67 20160610 093800 10.35 2.52 20160610 093800 10.36 2.03 20160610 093800 10.38 2.50 20160610 093800 10.41 2.69 20160610 093800 10.49 2.69 20160610 093800 10.50 2.02 20160610 093800 10.51 2.02 20160610 093800 10.57 2.70 20160610 093800 10.64 2.71 20160610 093800 10.70 2.71 20160610 093800 10.72 2.02 20160610 093800 10.75 2.72 20160610 093800 10.89 2.01 20160610 093800 10.92 2.01 20160610 093800 11.14 2.00 20160610 093800 11.25 2.00 20160610 093800 11.32 1.99 20160610 093800 11.54 1.98 20160610 093800 11.64 2.00 20160610 093800 11.80 1.98 20160610 093800 12.02 1.98 20160610 093800 12.07 1.99 20160610 093800 12.29 1.98 20160610 093800 12.50 1.98 20160610 093800 12.57 1.97 20160610 093800 12.84 1.98 20160610 093800 12.85 1.97 20160610 093800 13.08 1.97 20160610 093800 13.27 1.97 20160610 093800 13.37 1.97 20160610 093800 13.66 1.96 20160610 093800 13.69 1.97 20160610 093800 13.93 1.96 20160610 093800 8.92 2.32 20160610 093800 8.96 2.28 20160610 093800 8.99 2.35 20160610 093800 9.04 2.24 20160610 093800 9.15 2.21 20160610 093800 9.16 2.36 20160610 093800 9.32 2.17 20160610 093800 9.33 2.38 20160610 093800 9.52 2.40 20160610 093800 9.55 2.13 20160610 093800 9.66 2.41 20160610 093800 9.82 2.09 20160610 093800 9.84 2.43 20160610 093800 9.99 2.05 20160610 093900 10.13 1.94 20160610 093900 10.21 1.96 20160610 093900 10.31 1.97 20160610 093900 10.38 1.98 20160610 093900 10.42 2.03 20160610 093900 10.46 1.99 20160610 093900 10.49 2.03 20160610 093900 10.53 2.00 20160610 093900 10.57 2.01 20160610 093900 10.58 2.03 20160610 093900 10.62 2.02 20160610 093900 10.66 2.03 20160610 093900 5.72 1.81 20160610 093900 5.74 1.82 20160610 093900 5.76 1.81 20160610 093900 5.77 1.80 20160610 093900 5.79 1.83 20160610 093900 5.82 1.79 20160610 093900 5.85 1.79 20160610 093900 5.86 1.83 20160610 093900 5.91 1.78 20160610 093900 5.96 1.84 20160610 093900 5.98 1.77 20160610 093900 6.00 1.66 20160610 093900 6.01 1.77 20160610 093900 6.03 1.66 20160610 093900 6.06 1.66 20160610 093900 6.06 1.85 20160610 093900 6.08 1.67 20160610 093900 6.09 1.76 20160610 093900 6.14 1.75 20160610 093900 6.17 1.65 20160610 093900 6.20 1.67 20160610 093900 6.21 1.86 20160610 093900 6.26 1.75 20160610 093900 6.32 1.68 20160610 093900 6.34 1.65 20160610 093900 6.37 1.86 20160610 093900 6.39 1.74 20160610 093900 6.48 1.73 20160610 093900 6.52 1.68 20160610 093900 6.55 1.65 20160610 093900 6.56 1.87 20160610 093900 6.62 1.73 20160610 093900 6.65 1.68 20160610 093900 6.70 1.72 20160610 093900 6.78 1.88 20160610 093900 6.81 1.65 20160610 093900 6.84 1.69 20160610 093900 6.85 1.71 20160610 093900 7.01 1.71 20160610 093900 7.04 1.65 20160610 093900 7.09 1.70 20160610 093900 7.12 1.69 20160610 093900 7.16 1.88 20160610 093900 7.36 1.64 20160610 093900 7.53 1.89 20160610 093900 7.94 1.90 20160610 093900 8.29 1.91 20160610 093900 8.68 1.91 20160610 093900 9.11 1.92 20160610 093900 9.44 1.93 20160610 093900 9.89 1.93 20160610 094000 4.69 1.79 20160610 094000 4.73 1.80 20160610 094000 4.78 1.79 20160610 094000 4.81 1.81 20160610 094000 4.87 1.82 20160610 094000 4.92 1.83 20160610 094000 4.96 1.79 20160610 094000 5.00 1.84 20160610 094000 5.06 1.86 20160610 094000 5.11 1.90 20160610 094000 5.11 1.91 20160610 094000 5.12 1.91 20160610 094000 5.13 1.90 20160610 094000 5.13 1.91 20160610 094000 5.13 1.92 20160610 094000 5.14 1.79 20160610 094000 5.14 1.87 20160610 094000 5.15 1.90 20160610 094000 5.18 1.89 20160610 094000 5.19 1.92 20160610 094000 5.20 1.88 20160610 094000 5.21 1.89 20160610 094000 5.28 1.79 20160610 094000 5.44 1.78 20160610 094000 5.60 1.78 20160610 094000 5.74 1.78 20160610 094000 5.85 1.77 20160610 094000 6.00 1.77 20160610 094000 6.07 1.77 20160610 094000 6.12 1.65 20160610 094000 6.16 1.77 20160610 094000 6.24 1.76 20160610 094000 6.29 1.65 20160610 094000 6.29 1.66 20160610 094000 6.34 1.76 20160610 094000 6.47 1.66 20160610 094000 6.48 1.77 20160610 094000 6.49 1.65 20160610 094000 6.57 1.77 20160610 094000 6.63 1.67 20160610 094000 6.72 1.77 20160610 094000 6.73 1.65 20160610 094000 6.82 1.67 20160610 094000 6.86 1.77 20160610 094000 6.96 1.65 20160610 094000 6.98 1.77 20160610 094000 7.02 1.68 20160610 094000 7.04 1.77 20160610 094000 7.11 1.76 20160610 094000 7.19 1.65 20160610 094000 7.19 1.68 20160610 094000 7.19 1.75 20160610 094000 7.26 1.75 20160610 094000 7.35 1.74 20160610 094000 7.39 1.64 20160610 094000 7.40 1.69 20160610 094000 7.46 1.73 20160610 094000 7.57 1.72 20160610 094000 7.62 1.64 20160610 094000 7.62 1.70 20160610 094000 7.66 1.71 20160610 094000 7.68 1.64 20160610 094000 7.85 1.64 20160610 094000 8.04 1.64 20160610 094100 5.26 1.92 20160610 094100 5.31 1.91 20160610 094100 5.40 1.92 20160610 094100 5.45 1.92 20160610 094100 5.55 1.92 20160610 094100 5.66 1.92 20160610 094100 5.74 1.92 20160610 094100 5.85 1.92 20160610 094100 5.99 1.92 20160610 094100 6.16 1.91 20160610 094100 6.28 1.99 20160610 094100 6.33 1.90 20160610 094100 6.36 1.99 20160610 094100 6.40 1.97 20160610 094100 6.43 1.89 20160610 094100 6.47 2.00 20160610 094100 6.48 1.95 20160610 094100 6.58 1.93 20160610 094100 6.59 1.88 20160610 094100 6.61 2.00 20160610 094100 6.69 1.91 20160610 094100 6.71 1.87 20160610 094100 6.78 1.89 20160610 094100 6.78 2.00 20160610 094100 6.85 1.86 20160610 094100 6.86 1.87 20160610 094100 6.93 1.86 20160610 094100 6.94 2.00 20160610 094100 6.95 1.85 20160610 094100 7.01 1.84 20160610 094100 7.08 2.00 20160610 094100 7.25 2.00 20160610 094100 7.43 2.00 20160610 094100 7.58 2.00 20160610 094100 7.61 2.00 20160610 094100 7.62 2.01 20160610 094100 7.63 2.01 20160610 094100 7.64 2.02 20160610 094100 7.65 2.03 20160610 094100 7.66 2.04 20160610 094100 7.67 2.04 20160610 094100 7.69 2.05 20160610 094100 7.76 2.05 20160610 094100 7.82 2.06 20160610 094100 7.89 2.06 20160610 094100 7.97 2.07 20160610 094100 7.98 2.17 20160610 094100 8.02 2.15 20160610 094100 8.04 2.07 20160610 094100 8.07 2.14 20160610 094100 8.12 2.07 20160610 094100 8.13 2.13 20160610 094100 8.17 2.12 20160610 094100 8.19 2.08 20160610 094100 8.20 2.11 20160610 094100 8.22 2.11 20160610 094100 8.23 2.11 20160610 094100 8.26 2.10 20160610 094100 8.29 2.08 20160610 094100 8.29 2.09 20160610 094100 8.30 2.09 20160610 094100 8.32 2.09 20160610 094200 10.14 2.50 20160610 094200 10.30 2.51 20160610 094200 10.47 2.52 20160610 094200 10.61 2.61 20160610 094200 10.64 2.62 20160610 094200 10.65 2.52 20160610 094200 10.66 2.60 20160610 094200 10.69 2.62 20160610 094200 10.71 2.60 20160610 094200 10.75 2.63 20160610 094200 10.76 2.59 20160610 094200 10.82 2.58 20160610 094200 10.82 2.64 20160610 094200 10.84 2.53 20160610 094200 10.88 2.64 20160610 094200 10.89 2.57 20160610 094200 10.95 2.56 20160610 094200 10.96 2.65 20160610 094200 10.98 2.54 20160610 094200 11.01 2.56 20160610 094200 11.09 2.55 20160610 094200 7.84 2.24 20160610 094200 7.85 2.22 20160610 094200 7.88 2.21 20160610 094200 7.90 2.19 20160610 094200 7.93 2.18 20160610 094200 7.93 2.24 20160610 094200 8.00 2.23 20160610 094200 8.09 2.23 20160610 094200 8.14 2.29 20160610 094200 8.15 2.28 20160610 094200 8.17 2.23 20160610 094200 8.20 2.30 20160610 094200 8.21 2.27 20160610 094200 8.25 2.32 20160610 094200 8.27 2.22 20160610 094200 8.28 2.26 20160610 094200 8.31 2.33 20160610 094200 8.35 2.25 20160610 094200 8.36 2.22 20160610 094200 8.38 2.35 20160610 094200 8.42 2.24 20160610 094200 8.45 2.21 20160610 094200 8.45 2.36 20160610 094200 8.46 2.24 20160610 094200 8.52 2.23 20160610 094200 8.52 2.38 20160610 094200 8.56 2.21 20160610 094200 8.57 2.22 20160610 094200 8.60 2.40 20160610 094200 8.61 2.20 20160610 094200 8.69 2.42 20160610 094200 8.77 2.43 20160610 094200 8.85 2.44 20160610 094200 8.94 2.44 20160610 094200 9.04 2.45 20160610 094200 9.15 2.46 20160610 094200 9.24 2.47 20160610 094200 9.37 2.47 20160610 094200 9.48 2.48 20160610 094200 9.60 2.49 20160610 094200 9.78 2.49 20160610 094200 9.96 2.50 20160610 094300 10.00 2.97 20160610 094300 10.00 2.99 20160610 094300 10.01 2.96 20160610 094300 10.01 2.97 20160610 094300 10.01 2.98 20160610 094300 10.01 3.00 20160610 094300 10.02 2.96 20160610 094300 10.03 3.01 20160610 094300 10.04 2.81 20160610 094300 10.12 2.81 20160610 094300 10.18 2.81 20160610 094300 10.27 2.81 20160610 094300 10.37 2.81 20160610 094300 10.44 2.81 20160610 094300 10.55 2.82 20160610 094300 10.61 2.81 20160610 094300 10.69 2.80 20160610 094300 10.76 2.79 20160610 094300 10.78 2.78 20160610 094300 10.84 2.77 20160610 094300 10.87 2.76 20160610 094300 10.92 2.74 20160610 094300 10.96 2.73 20160610 094300 10.98 2.72 20160610 094300 11.02 2.66 20160610 094300 11.02 2.71 20160610 094300 11.05 2.71 20160610 094300 11.08 2.70 20160610 094300 11.10 2.66 20160610 094300 11.10 2.70 20160610 094300 11.13 2.69 20160610 094300 11.14 2.69 20160610 094300 11.16 2.67 20160610 094300 11.17 2.67 20160610 094300 11.17 2.68 20160610 094300 8.83 2.95 20160610 094300 8.91 2.96 20160610 094300 8.94 2.94 20160610 094300 8.99 2.97 20160610 094300 9.09 2.92 20160610 094300 9.12 2.98 20160610 094300 9.19 2.90 20160610 094300 9.23 2.98 20160610 094300 9.34 2.88 20160610 094300 9.37 2.99 20160610 094300 9.47 2.87 20160610 094300 9.47 3.00 20160610 094300 9.57 2.85 20160610 094300 9.60 3.00 20160610 094300 9.70 2.83 20160610 094300 9.75 3.01 20160610 094300 9.82 2.82 20160610 094300 9.86 3.01 20160610 094300 9.89 3.01 20160610 094300 9.92 2.81 20160610 094300 9.92 3.00 20160610 094300 9.94 3.00 20160610 094300 9.97 2.99 20160610 094300 9.98 2.81 20160610 094300 9.98 2.98 20160610 094300 9.99 2.98 20160610 094300 9.99 2.99 20160610 094400 10.01 3.15 20160610 094400 10.18 3.02 20160610 094400 10.18 3.16 20160610 094400 10.33 3.02 20160610 094400 10.33 3.16 20160610 094400 10.39 3.16 20160610 094400 10.46 3.16 20160610 094400 10.50 3.03 20160610 094400 10.53 3.15 20160610 094400 10.60 3.15 20160610 094400 10.64 3.15 20160610 094400 10.68 3.03 20160610 094400 10.70 3.14 20160610 094400 10.75 3.14 20160610 094400 10.78 3.14 20160610 094400 10.85 3.04 20160610 094400 10.87 3.13 20160610 094400 10.98 3.04 20160610 094400 11.02 3.13 20160610 094400 11.16 3.05 20160610 094400 11.20 3.13 20160610 094400 11.31 3.05 20160610 094400 11.33 3.12 20160610 094400 11.46 3.06 20160610 094400 11.49 3.12 20160610 094400 11.52 3.06 20160610 094400 11.58 3.07 20160610 094400 11.67 3.07 20160610 094400 11.68 3.11 20160610 094400 11.74 3.08 20160610 094400 11.84 3.08 20160610 094400 11.85 3.11 20160610 094400 11.95 3.09 20160610 094400 12.02 3.11 20160610 094400 12.07 3.09 20160610 094400 12.17 3.10 20160610 094400 12.20 3.10 20160610 094400 8.06 3.17 20160610 094400 8.09 3.16 20160610 094400 8.17 3.17 20160610 094400 8.20 3.14 20160610 094400 8.24 3.16 20160610 094400 8.28 3.12 20160610 094400 8.34 3.16 20160610 094400 8.41 3.10 20160610 094400 8.43 3.15 20160610 094400 8.53 3.08 20160610 094400 8.54 3.14 20160610 094400 8.58 3.00 20160610 094400 8.63 3.05 20160610 094400 8.67 3.14 20160610 094400 8.77 3.03 20160610 094400 8.78 3.13 20160610 094400 8.88 2.99 20160610 094400 8.88 3.01 20160610 094400 8.92 3.13 20160610 094400 9.01 2.99 20160610 094400 9.07 3.13 20160610 094400 9.21 3.13 20160610 094400 9.37 3.14 20160610 094400 9.54 3.14 20160610 094400 9.70 3.14 20160610 094400 9.84 3.15 20160610 094500 10.05 3.05 20160610 094500 10.12 3.05 20160610 094500 10.20 3.05 20160610 094500 10.29 3.05 20160610 094500 10.34 3.04 20160610 094500 10.40 3.04 20160610 094500 10.45 3.04 20160610 094500 10.51 3.03 20160610 094500 10.59 3.03 20160610 094500 10.64 3.03 20160610 094500 10.71 2.95 20160610 094500 10.72 3.03 20160610 094500 10.73 2.97 20160610 094500 10.76 2.99 20160610 094500 10.79 3.01 20160610 094500 10.80 3.03 20160610 094500 10.81 3.03 20160610 094500 6.83 3.13 20160610 094500 6.99 3.12 20160610 094500 7.06 3.11 20160610 094500 7.13 3.11 20160610 094500 7.31 3.10 20160610 094500 7.32 3.09 20160610 094500 7.48 3.09 20160610 094500 7.53 3.08 20160610 094500 7.66 3.08 20160610 094500 7.80 3.06 20160610 094500 7.81 3.07 20160610 094500 7.99 3.06 20160610 094500 8.07 3.04 20160610 094500 8.18 3.05 20160610 094500 8.31 3.02 20160610 094500 8.32 3.04 20160610 094500 8.40 3.04 20160610 094500 8.49 3.05 20160610 094500 8.58 3.05 20160610 094500 8.67 3.05 20160610 094500 8.78 3.06 20160610 094500 8.89 3.09 20160610 094500 8.90 3.06 20160610 094500 8.92 3.09 20160610 094500 8.95 3.09 20160610 094500 8.96 3.08 20160610 094500 8.99 3.08 20160610 094500 9.02 3.08 20160610 094500 9.03 3.06 20160610 094500 9.04 3.08 20160610 094500 9.07 3.08 20160610 094500 9.08 3.08 20160610 094500 9.10 3.07 20160610 094500 9.14 3.06 20160610 094500 9.14 3.07 20160610 094500 9.19 3.07 20160610 094500 9.21 3.07 20160610 094500 9.26 3.07 20160610 094500 9.33 3.06 20160610 094500 9.46 3.06 20160610 094500 9.60 3.06 20160610 094500 9.73 3.06 20160610 094500 9.83 3.06 20160610 094500 9.94 3.05 20160610 094600 10.21 2.89 20160610 094600 10.22 2.86 20160610 094600 10.22 2.87 20160610 094600 10.24 2.84 20160610 094600 10.25 2.90 20160610 094600 10.27 2.82 20160610 094600 10.29 2.80 20160610 094600 10.29 2.89 20160610 094600 10.33 2.78 20160610 094600 10.33 2.89 20160610 094600 10.38 2.76 20160610 094600 10.38 2.89 20160610 094600 10.42 2.74 20160610 094600 10.43 2.89 20160610 094600 10.48 2.74 20160610 094600 10.48 2.89 20160610 094600 10.52 2.75 20160610 094600 10.53 2.89 20160610 094600 10.57 2.76 20160610 094600 10.59 2.88 20160610 094600 10.61 2.78 20160610 094600 10.64 2.79 20160610 094600 10.64 2.89 20160610 094600 10.65 2.90 20160610 094600 10.67 2.80 20160610 094600 10.67 2.92 20160610 094600 10.69 2.94 20160610 094600 10.70 2.82 20160610 094600 10.72 2.83 20160610 094600 10.73 2.85 20160610 094600 10.75 2.85 20160610 094600 10.76 2.86 20160610 094600 10.78 2.86 20160610 094600 10.80 2.86 20160610 094600 10.84 2.86 20160610 094600 10.86 2.86 20160610 094600 10.90 2.87 20160610 094600 10.94 2.87 20160610 094600 10.97 2.87 20160610 094600 11.09 2.87 20160610 094600 11.24 2.87 20160610 094600 11.39 2.88 20160610 094600 11.55 2.88 20160610 094600 11.68 2.88 20160610 094600 11.86 2.88 20160610 094600 12.04 2.89 20160610 094600 12.21 2.89 20160610 094600 12.34 2.89 20160610 094600 12.35 2.90 20160610 094600 12.36 2.90 20160610 094600 12.37 2.90 20160610 094600 12.37 2.91 20160610 094600 12.38 2.91 20160610 094600 12.40 2.92 20160610 094600 12.41 2.93 20160610 094600 12.45 2.95 20160610 094600 12.52 2.96 20160610 094600 12.59 2.98 20160610 094600 12.66 3.00 20160610 094600 12.75 3.02 20160610 094600 12.83 3.04 20160610 094600 12.90 3.05 20160610 094600 13.00 3.07 20160610 094700 10.48 3.42 20160610 094700 11.17 3.49 20160610 094700 11.97 3.52 20160610 094700 12.81 3.54 20160610 094700 13.10 3.09 20160610 094700 13.17 3.08 20160610 094700 13.28 3.06 20160610 094700 13.36 3.03 20160610 094700 13.46 3.01 20160610 094700 13.54 2.99 20160610 094700 13.62 2.96 20160610 094700 13.70 2.94 20160610 094700 13.72 3.56 20160610 094700 13.77 2.92 20160610 094700 13.84 2.89 20160610 094700 13.92 2.92 20160610 094700 13.99 2.94 20160610 094700 14.05 2.97 20160610 094700 14.13 2.99 20160610 094700 14.20 3.02 20160610 094700 14.27 3.04 20160610 094700 14.34 3.07 20160610 094700 14.42 3.10 20160610 094700 14.48 3.12 20160610 094700 14.49 3.13 20160610 094700 14.49 3.14 20160610 094700 14.50 3.14 20160610 094700 14.51 3.15 20160610 094700 14.51 3.16 20160610 094700 14.51 3.17 20160610 094700 14.52 3.17 20160610 094700 14.64 3.19 20160610 094700 14.69 3.59 20160610 094700 14.88 3.22 20160610 094700 15.10 3.25 20160610 094700 15.30 3.28 20160610 094700 15.50 3.31 20160610 094700 15.70 3.34 20160610 094700 15.75 3.61 20160610 094700 15.93 3.37 20160610 094700 16.07 3.39 20160610 094700 16.24 3.42 20160610 094700 16.54 3.63 20160610 094700 16.55 3.45 20160610 094700 16.80 3.48 20160610 094700 17.15 3.50 20160610 094700 17.51 3.54 20160610 094700 17.60 3.65 20160610 094700 17.91 3.57 20160610 094700 18.23 3.59 20160610 094700 18.56 3.67 20160610 094700 18.68 3.63 20160610 094700 19.16 3.66 20160610 094700 19.52 3.69 20160610 094700 5.18 2.96 20160610 094700 5.58 3.01 20160610 094700 6.24 3.07 20160610 094700 7.03 3.14 20160610 094700 7.58 3.19 20160610 094700 8.27 3.25 20160610 094700 9.09 3.31 20160610 094700 9.78 3.37 20160610 094800 3.30 2.54 20160610 094800 3.47 2.58 20160610 094800 3.63 2.64 20160610 094800 3.87 2.70 20160610 094800 4.11 2.75 20160610 094800 4.35 2.80 20160610 094800 4.61 2.86 20160610 094800 4.88 2.91 20160610 102200 6.86 1.57 20160610 102200 6.87 1.57 20160610 102200 6.89 1.57 20160610 102200 6.91 1.58 20160610 102200 6.93 1.58 20160610 102200 6.95 1.58 20160610 102200 6.97 1.58 20160610 102200 6.99 1.58 20160610 102200 7.01 1.59 20160610 102200 7.04 1.59 20160610 102200 7.05 1.59 20160610 102200 7.07 1.59 20160610 102200 7.09 1.59 20160610 102200 7.10 1.59 20160610 102200 7.11 1.59 20160610 102200 7.13 1.59 20160610 102200 7.14 1.60 20160610 102200 7.16 1.60 20160610 102200 7.17 1.60 20160610 102200 7.19 1.60 20160610 102200 7.21 1.60 20160610 102200 7.24 1.60 20160610 102200 7.26 1.60 20160610 102200 7.28 1.60 20160610 102200 7.31 1.60 20160610 102200 7.34 1.60 20160610 102200 7.36 1.60 20160610 102200 7.39 1.60 20160610 102200 7.42 1.60 20160610 102200 7.44 1.60 20160610 102200 7.46 1.60 20160610 102200 7.49 1.60 20160610 102200 7.51 1.60 20160610 102200 7.53 1.60 20160610 102200 7.55 1.60 20160610 102200 7.58 1.60 20160610 102200 7.60 1.60 20160610 102200 7.63 1.60 20160610 102200 7.66 1.60 20160610 102200 7.69 1.60 20160610 102200 7.72 1.60 20160610 102200 7.75 1.60 20160610 102200 7.78 1.60 20160610 102200 7.82 1.60 20160610 102200 7.84 1.60 20160610 102200 7.88 1.60 20160610 102200 7.90 1.61 20160610 102200 7.93 1.61 20160610 102200 7.95 1.61 20160610 102200 7.97 1.61 20160610 102200 7.99 1.61 20160610 102200 8.02 1.61 20160610 102300 5.66 1.34 20160610 102300 5.67 1.34 20160610 102300 5.68 1.35 20160610 102300 5.69 1.35 20160610 102300 5.70 1.35 20160610 102300 5.71 1.36 20160610 102300 5.72 1.36 20160610 102300 5.72 1.37 20160610 102300 5.73 1.37 20160610 102300 5.74 1.37 20160610 102300 5.75 1.38 20160610 102300 5.76 1.38 20160610 102300 5.77 1.38 20160610 102300 5.80 1.39 20160610 102300 5.83 1.39 20160610 102300 5.86 1.39 20160610 102300 5.88 1.40 20160610 102300 5.91 1.40 20160610 102300 5.95 1.40 20160610 102300 5.97 1.41 20160610 102300 6.00 1.41 20160610 102300 6.03 1.42 20160610 102300 6.05 1.42 20160610 102300 6.07 1.42 20160610 102300 6.10 1.43 20160610 102300 6.12 1.43 20160610 102300 6.15 1.44 20160610 102300 6.17 1.44 20160610 102300 6.20 1.45 20160610 102300 6.22 1.45 20160610 102300 6.24 1.45 20160610 102300 6.26 1.46 20160610 102300 6.29 1.46 20160610 102300 6.31 1.46 20160610 102300 6.34 1.47 20160610 102300 6.36 1.47 20160610 102300 6.38 1.47 20160610 102300 6.41 1.48 20160610 102300 6.43 1.48 20160610 102300 6.45 1.49 20160610 102300 6.47 1.49 20160610 102300 6.49 1.49 20160610 102300 6.51 1.50 20160610 102300 6.53 1.50 20160610 102300 6.55 1.50 20160610 102300 6.57 1.51 20160610 102300 6.59 1.51 20160610 102300 6.61 1.51 20160610 102300 6.63 1.52 20160610 102300 6.65 1.52 20160610 102300 6.66 1.53 20160610 102300 6.69 1.53 20160610 102300 6.71 1.54 20160610 102300 6.73 1.54 20160610 102300 6.75 1.54 20160610 102300 6.77 1.55 20160610 102300 6.78 1.55 20160610 102300 6.79 1.55 20160610 102300 6.81 1.56 20160610 102300 6.82 1.56 20160610 102300 6.83 1.56 20160610 102300 6.84 1.57 20160610 102400 4.56 1.22 20160610 102400 4.61 1.22 20160610 102400 4.66 1.22 20160610 102400 4.71 1.22 20160610 102400 4.75 1.22 20160610 102400 4.80 1.22 20160610 102400 4.85 1.22 20160610 102400 4.90 1.22 20160610 102400 4.92 1.22 20160610 102400 4.95 1.22 20160610 102400 4.98 1.22 20160610 102400 5.01 1.22 20160610 102400 5.03 1.22 20160610 102400 5.07 1.22 20160610 102400 5.09 1.22 20160610 102400 5.12 1.22 20160610 102400 5.15 1.22 20160610 102400 5.17 1.23 20160610 102400 5.19 1.23 20160610 102400 5.21 1.23 20160610 102400 5.24 1.23 20160610 102400 5.26 1.23 20160610 102400 5.29 1.23 20160610 102400 5.30 1.23 20160610 102400 5.33 1.23 20160610 102400 5.34 1.24 20160610 102400 5.35 1.24 20160610 102400 5.37 1.24 20160610 102400 5.38 1.24 20160610 102400 5.39 1.24 20160610 102400 5.40 1.24 20160610 102400 5.41 1.24 20160610 102400 5.43 1.24 20160610 102400 5.44 1.24 20160610 102400 5.46 1.25 20160610 102400 5.48 1.25 20160610 102400 5.49 1.25 20160610 102400 5.51 1.26 20160610 102400 5.53 1.26 20160610 102400 5.55 1.26 20160610 102400 5.57 1.27 20160610 102400 5.58 1.27 20160610 102400 5.58 1.28 20160610 102400 5.59 1.27 20160610 102400 5.59 1.29 20160610 102400 5.60 1.30 20160610 102400 5.61 1.30 20160610 102400 5.61 1.31 20160610 102400 5.62 1.31 20160610 102400 5.62 1.32 20160610 102400 5.63 1.33 20160610 102400 5.64 1.33 20160610 102400 5.65 1.33 20160610 102500 3.80 1.24 20160610 102500 3.80 1.25 20160610 102500 3.81 1.24 20160610 102500 3.81 1.25 20160610 102500 3.82 1.24 20160610 102500 3.82 1.26 20160610 102500 3.83 1.23 20160610 102500 3.83 1.24 20160610 102500 3.84 1.23 20160610 102500 3.84 1.26 20160610 102500 3.85 1.23 20160610 102500 3.86 1.23 20160610 102500 3.87 1.26 20160610 102500 3.89 1.23 20160610 102500 3.89 1.26 20160610 102500 3.91 1.23 20160610 102500 3.91 1.26 20160610 102500 3.93 1.23 20160610 102500 3.94 1.27 20160610 102500 3.95 1.23 20160610 102500 3.96 1.27 20160610 102500 3.97 1.22 20160610 102500 3.99 1.27 20160610 102500 4.00 1.22 20160610 102500 4.01 1.27 20160610 102500 4.02 1.22 20160610 102500 4.04 1.22 20160610 102500 4.04 1.28 20160610 102500 4.08 1.22 20160610 102500 4.08 1.28 20160610 102500 4.12 1.28 20160610 102500 4.13 1.22 20160610 102500 4.15 1.28 20160610 102500 4.17 1.22 20160610 102500 4.19 1.28 20160610 102500 4.22 1.22 20160610 102500 4.22 1.28 20160610 102500 4.26 1.29 20160610 102500 4.27 1.22 20160610 102500 4.31 1.29 20160610 102500 4.32 1.22 20160610 102500 4.34 1.29 20160610 102500 4.36 1.22 20160610 102500 4.39 1.29 20160610 102500 4.42 1.22 20160610 102500 4.44 1.29 20160610 102500 4.47 1.22 20160610 102500 4.49 1.30 20160610 102500 4.52 1.22 20160610 102500 4.55 1.30 20160610 102500 4.59 1.30 20160610 102500 4.64 1.30 20160610 102500 4.70 1.31 20160610 102500 4.75 1.31 20160610 102500 4.80 1.31 20160610 102600 4.83 1.31 20160610 102600 4.87 1.31 20160610 102600 4.91 1.31 20160610 102600 4.94 1.32 20160610 102600 4.98 1.32 20160610 102600 5.02 1.32 20160610 102600 5.05 1.32 20160610 102600 5.09 1.32 20160610 102600 5.12 1.32 20160610 102600 5.15 1.32 20160610 102600 5.19 1.33 20160610 102600 5.21 1.33 20160610 102600 5.24 1.33 20160610 102600 5.27 1.33 20160610 102600 5.30 1.33 20160610 102600 5.33 1.33 20160610 102600 5.34 1.38 20160610 102600 5.36 1.34 20160610 102600 5.37 1.38 20160610 102600 5.38 1.34 20160610 102600 5.39 1.38 20160610 102600 5.40 1.34 20160610 102600 5.41 1.34 20160610 102600 5.42 1.38 20160610 102600 5.43 1.34 20160610 102600 5.43 1.38 20160610 102600 5.44 1.34 20160610 102600 5.44 1.38 20160610 102600 5.45 1.38 20160610 102600 5.46 1.34 20160610 102600 5.46 1.38 20160610 102600 5.47 1.34 20160610 102600 5.47 1.38 20160610 102600 5.48 1.35 20160610 102600 5.48 1.37 20160610 102600 5.48 1.38 20160610 102600 5.49 1.37 20160610 102600 5.50 1.35 20160610 102600 5.50 1.37 20160610 102600 5.51 1.35 20160610 102600 5.51 1.37 20160610 102600 5.52 1.35 20160610 102600 5.52 1.36 20160610 102600 5.52 1.37 20160610 102600 5.53 1.35 20160610 102600 5.53 1.36 20160610 102600 5.54 1.36 20160610 102600 5.55 1.36 20160610 102600 5.56 1.36 20160610 102700 4.23 1.39 20160610 102700 4.24 1.38 20160610 102700 4.25 1.38 20160610 102700 4.27 1.38 20160610 102700 4.29 1.38 20160610 102700 4.29 1.39 20160610 102700 4.31 1.38 20160610 102700 4.34 1.38 20160610 102700 4.35 1.39 20160610 102700 4.36 1.38 20160610 102700 4.39 1.38 20160610 102700 4.41 1.37 20160610 102700 4.41 1.39 20160610 102700 4.43 1.37 20160610 102700 4.46 1.37 20160610 102700 4.48 1.37 20160610 102700 4.48 1.40 20160610 102700 4.50 1.37 20160610 102700 4.53 1.37 20160610 102700 4.54 1.40 20160610 102700 4.55 1.37 20160610 102700 4.58 1.37 20160610 102700 4.60 1.37 20160610 102700 4.61 1.40 20160610 102700 4.62 1.37 20160610 102700 4.64 1.37 20160610 102700 4.66 1.37 20160610 102700 4.68 1.37 20160610 102700 4.70 1.37 20160610 102700 4.72 1.36 20160610 102700 4.74 1.36 20160610 102700 4.76 1.36 20160610 102700 4.78 1.36 20160610 102700 4.79 1.36 20160610 102700 4.80 1.36 20160610 102700 4.80 1.37 20160610 102700 4.81 1.37 20160610 102700 4.82 1.37 20160610 102700 4.83 1.37 20160610 102700 4.84 1.37 20160610 102700 4.85 1.37 20160610 102700 4.86 1.38 20160610 102700 4.87 1.38 20160610 102700 4.88 1.38 20160610 102700 4.89 1.38 20160610 102700 4.91 1.38 20160610 102700 4.94 1.38 20160610 102700 4.97 1.38 20160610 102700 5.00 1.38 20160610 102700 5.03 1.38 20160610 102700 5.06 1.38 20160610 102700 5.09 1.38 20160610 102700 5.12 1.38 20160610 102700 5.16 1.38 20160610 102700 5.18 1.38 20160610 102700 5.22 1.38 20160610 102700 5.25 1.38 20160610 102700 5.28 1.38 20160610 102700 5.30 1.38 20160610 102800 2.47 1.45 20160610 102800 2.48 1.45 20160610 102800 2.51 1.44 20160610 102800 2.53 1.46 20160610 102800 2.58 1.46 20160610 102800 2.67 1.47 20160610 102800 2.69 1.44 20160610 102800 2.79 1.47 20160610 102800 2.88 1.44 20160610 102800 2.92 1.48 20160610 102800 3.00 1.48 20160610 102800 3.05 1.49 20160610 102800 3.08 1.43 20160610 102800 3.10 1.49 20160610 102800 3.18 1.49 20160610 102800 3.24 1.50 20160610 102800 3.25 1.43 20160610 102800 3.34 1.50 20160610 102800 3.44 1.43 20160610 102800 3.44 1.51 20160610 102800 3.56 1.51 20160610 102800 3.65 1.43 20160610 102800 3.65 1.51 20160610 102800 3.77 1.52 20160610 102800 3.84 1.43 20160610 102800 3.89 1.52 20160610 102800 4.01 1.42 20160610 102800 4.01 1.53 20160610 102800 4.12 1.54 20160610 102800 4.19 1.42 20160610 102800 4.24 1.54 20160610 102800 4.27 1.42 20160610 102800 4.35 1.42 20160610 102800 4.37 1.55 20160610 102800 4.41 1.42 20160610 102800 4.48 1.42 20160610 102800 4.50 1.55 20160610 102800 4.55 1.42 20160610 102800 4.61 1.56 20160610 102800 4.62 1.41 20160610 102800 4.66 1.41 20160610 102800 4.67 1.41 20160610 102800 4.73 1.41 20160610 102800 4.74 1.41 20160610 102800 4.74 1.56 20160610 102800 4.82 1.57 20160610 102800 4.90 1.58 20160610 102800 4.97 1.58 20160610 102800 5.05 1.59 20160610 102800 5.14 1.60 20160610 102800 5.22 1.60 20160610 102800 5.29 1.61 20160610 102800 5.38 1.61 20160610 102800 5.44 1.62 20160610 102800 5.45 1.62 20160610 102800 5.46 1.62 20160610 102800 5.47 1.63 20160610 102800 5.50 1.63 20160610 102800 5.51 1.63 20160610 102800 5.53 1.64 20160610 102800 5.55 1.64 20160610 102800 5.57 1.64 20160610 102900 4.67 1.74 20160610 102900 4.68 1.74 20160610 102900 4.69 1.74 20160610 102900 4.70 1.72 20160610 102900 4.70 1.73 20160610 102900 4.71 1.72 20160610 102900 4.72 1.71 20160610 102900 4.72 1.72 20160610 102900 4.73 1.71 20160610 102900 4.74 1.70 20160610 102900 4.75 1.70 20160610 102900 4.76 1.70 20160610 102900 4.78 1.69 20160610 102900 4.79 1.69 20160610 102900 4.81 1.69 20160610 102900 4.83 1.68 20160610 102900 4.85 1.68 20160610 102900 4.87 1.68 20160610 102900 4.90 1.67 20160610 102900 4.92 1.67 20160610 102900 4.94 1.67 20160610 102900 4.96 1.67 20160610 102900 4.98 1.66 20160610 102900 5.00 1.66 20160610 102900 5.03 1.66 20160610 102900 5.06 1.66 20160610 102900 5.08 1.66 20160610 102900 5.11 1.65 20160610 102900 5.14 1.65 20160610 102900 5.15 1.65 20160610 102900 5.16 1.64 20160610 102900 5.16 1.65 20160610 102900 5.18 1.64 20160610 102900 5.20 1.64 20160610 102900 5.21 1.64 20160610 102900 5.22 1.64 20160610 102900 5.23 1.64 20160610 102900 5.25 1.64 20160610 102900 5.26 1.64 20160610 102900 5.29 1.65 20160610 102900 5.30 1.65 20160610 102900 5.34 1.65 20160610 102900 5.35 1.65 20160610 102900 5.36 1.65 20160610 102900 5.37 1.65 20160610 102900 5.37 1.66 20160610 102900 5.38 1.65 20160610 102900 5.41 1.66 20160610 102900 5.43 1.66 20160610 102900 5.48 1.66 20160610 102900 5.49 1.66 20160610 102900 5.50 1.65 20160610 102900 5.50 1.66 20160610 102900 5.51 1.65 20160610 102900 5.52 1.65 20160610 102900 5.55 1.65 20160610 102900 5.58 1.65 20160610 103000 3.36 1.95 20160610 103000 3.39 1.95 20160610 103000 3.42 1.95 20160610 103000 3.45 1.94 20160610 103000 3.49 1.94 20160610 103000 3.52 1.94 20160610 103000 3.56 1.94 20160610 103000 3.60 1.93 20160610 103000 3.64 1.93 20160610 103000 3.68 1.92 20160610 103000 3.73 1.92 20160610 103000 3.79 1.92 20160610 103000 3.84 1.91 20160610 103000 3.89 1.91 20160610 103000 3.95 1.91 20160610 103000 3.99 1.90 20160610 103000 4.02 1.90 20160610 103000 4.06 1.90 20160610 103000 4.10 1.89 20160610 103000 4.15 1.89 20160610 103000 4.19 1.88 20160610 103000 4.23 1.88 20160610 103000 4.28 1.88 20160610 103000 4.29 1.87 20160610 103000 4.30 1.87 20160610 103000 4.31 1.87 20160610 103000 4.33 1.86 20160610 103000 4.34 1.86 20160610 103000 4.35 1.86 20160610 103000 4.37 1.85 20160610 103000 4.39 1.85 20160610 103000 4.41 1.84 20160610 103000 4.41 1.85 20160610 103000 4.42 1.84 20160610 103000 4.43 1.84 20160610 103000 4.44 1.83 20160610 103000 4.45 1.83 20160610 103000 4.46 1.83 20160610 103000 4.47 1.83 20160610 103000 4.48 1.82 20160610 103000 4.49 1.82 20160610 103000 4.50 1.82 20160610 103000 4.51 1.81 20160610 103000 4.52 1.81 20160610 103000 4.54 1.81 20160610 103000 4.55 1.80 20160610 103000 4.57 1.80 20160610 103000 4.59 1.80 20160610 103000 4.60 1.79 20160610 103000 4.61 1.78 20160610 103000 4.61 1.79 20160610 103000 4.62 1.77 20160610 103000 4.62 1.78 20160610 103000 4.63 1.77 20160610 103000 4.64 1.76 20160610 103000 4.65 1.75 20160610 103000 4.65 1.76 20160610 103000 4.66 1.75 20160610 103100 3.28 1.97 20160610 103100 3.30 1.96 20160610 103100 3.31 1.96 20160610 103100 3.31 1.97 20160610 103100 3.34 1.96 20160610 103100 3.34 1.97 20160610 103100 3.37 1.98 20160610 103100 3.40 1.98 20160610 103100 3.43 1.99 20160610 103100 3.46 1.99 20160610 103100 3.49 1.99 20160610 103100 3.51 2.00 20160610 103100 3.54 2.00 20160610 103100 3.58 2.01 20160610 103100 3.61 2.01 20160610 103100 3.64 2.01 20160610 103100 3.68 2.02 20160610 103100 3.71 2.02 20160610 103100 3.75 2.03 20160610 103100 3.78 2.03 20160610 103100 3.82 2.03 20160610 103100 3.86 2.04 20160610 103100 3.92 2.04 20160610 103100 3.96 2.05 20160610 103100 4.01 2.05 20160610 103100 4.07 2.06 20160610 103100 4.12 2.06 20160610 103100 4.17 2.07 20160610 103100 4.22 2.07 20160610 103100 4.27 2.08 20160610 103100 4.33 2.08 20160610 103100 4.38 2.09 20160610 103100 4.44 2.09 20160610 103100 4.50 2.10 20160610 103100 4.55 2.10 20160610 103100 4.60 2.11 20160610 103100 4.66 2.11 20160610 103100 4.72 2.12 20160610 103100 4.77 2.12 20160610 103100 4.84 2.13 20160610 103100 4.90 2.14 20160610 103100 4.97 2.14 20160610 103100 5.03 2.15 20160610 103100 5.09 2.15 20160610 103100 5.16 2.16 20160610 103100 5.23 2.17 20160610 103100 5.28 2.17 20160610 103100 5.34 2.18 20160610 103100 5.39 2.19 20160610 103100 5.44 2.19 20160610 103100 5.48 2.20 20160610 103100 5.54 2.21 20160610 103100 5.58 2.21 20160610 103100 5.63 2.22 20160610 103100 5.67 2.22 20160610 103100 5.72 2.23 20160610 103100 5.74 2.24 20160610 103100 5.75 2.24 20160610 103100 5.76 2.25 20160610 103100 5.78 2.25 20160610 103100 5.79 2.26 20160610 103100 5.81 2.26 20160610 103100 5.81 2.27 20160610 103100 5.82 2.27 20160610 103200 5.85 2.28 20160610 103200 5.92 2.29 20160610 103200 5.98 2.29 20160610 103200 6.05 2.30 20160610 103200 6.13 2.30 20160610 103200 6.19 2.31 20160610 103700 3.13 4.00 20160610 103700 3.37 4.01 20160610 103700 3.62 4.03 20160610 103700 3.99 4.04 20160610 103700 4.57 4.05 20160610 103700 5.11 4.06 20160610 103700 5.74 4.07 20160610 103700 6.26 4.08 20160610 103700 6.85 4.10 20160610 103700 7.48 4.11 20160610 103700 7.97 4.12 20160610 103700 8.33 4.15 20160610 103700 8.41 4.15 20160610 103700 8.49 4.15 20160610 103700 8.57 4.14 20160610 103700 8.58 4.13 20160610 103700 8.64 4.14 20160610 103700 8.73 4.14 20160610 103800 4.34 4.68 20160610 103800 4.35 4.67 20160610 103800 4.36 4.66 20160610 103800 4.37 4.65 20160610 103800 4.39 4.64 20160610 103800 4.42 4.63 20160610 103800 4.45 4.61 20160610 103800 4.49 4.60 20160610 103800 4.53 4.59 20160610 103800 4.59 4.58 20160610 103800 4.65 4.57 20160610 103800 4.70 4.56 20160610 103800 4.78 4.55 20160610 103800 4.85 4.54 20160610 103800 4.91 4.53 20160610 103800 4.99 4.52 20160610 103800 5.07 4.51 20160610 103800 5.15 4.50 20160610 103800 5.20 4.50 20160610 103800 5.26 4.48 20160610 103800 5.32 4.47 20160610 103800 5.39 4.46 20160610 103800 5.45 4.46 20160610 103800 5.53 4.45 20160610 103800 5.61 4.43 20160610 103800 5.68 4.43 20160610 103800 5.76 4.42 20160610 103800 5.83 4.41 20160610 103800 5.90 4.40 20160610 103800 5.95 4.39 20160610 103800 6.03 4.38 20160610 103800 6.11 4.37 20160610 103800 6.18 4.36 20160610 103800 6.27 4.35 20160610 103800 6.36 4.34 20160610 103800 6.44 4.33 20160610 103800 6.51 4.33 20160610 103800 6.58 4.32 20160610 103800 6.66 4.31 20160610 103800 6.72 4.30 20160610 103800 6.80 4.29 20160610 103800 6.88 4.28 20160610 103800 6.96 4.27 20160610 103800 7.03 4.27 20160610 103800 7.10 4.26 20160610 103800 7.15 4.25 20160610 103800 7.21 4.24 20160610 103800 7.26 4.24 20160610 103800 7.32 4.23 20160610 103800 7.37 4.22 20160610 103800 7.43 4.22 20160610 103800 7.49 4.21 20160610 103800 7.55 4.20 20160610 103800 7.61 4.20 20160610 103800 7.67 4.19 20160610 103800 7.73 4.19 20160610 103800 7.79 4.18 20160610 103800 7.85 4.18 20160610 103800 7.91 4.17 20160610 103800 7.98 4.17 20160610 103800 8.04 4.16 20160610 103800 8.10 4.16 20160610 103800 8.18 4.16 20160610 103800 8.26 4.16 20160610 103900 4.37 4.70 20160610 103900 4.42 4.71 20160610 103900 4.46 4.72 20160610 103900 4.51 4.73 20160610 103900 4.56 4.75 20160610 103900 4.62 4.76 20160610 103900 4.68 4.77 20160610 103900 4.73 4.78 20160610 103900 4.79 4.80 20160610 103900 4.90 4.81 20160610 103900 4.99 4.82 20160610 103900 5.09 4.84 20160610 103900 5.20 4.85 20160610 103900 5.31 4.86 20160610 103900 5.40 4.87 20160610 103900 5.51 4.89 20160610 103900 5.62 4.90 20160610 103900 5.71 4.91 20160610 103900 5.81 4.93 20160610 103900 5.92 4.95 20160610 103900 6.02 4.96 20160610 103900 6.10 4.98 20160610 103900 6.21 4.99 20160610 103900 6.31 5.01 20160610 103900 6.39 5.02 20160610 103900 6.49 5.04 20160610 103900 6.56 5.05 20160610 103900 6.61 5.07 20160610 103900 6.65 5.09 20160610 103900 6.69 5.10 20160610 103900 6.73 5.12 20160610 103900 6.77 5.14 20160610 103900 6.81 5.16 20160610 103900 6.86 5.17 20160610 103900 6.90 5.19 20160610 103900 6.94 5.21 20160610 103900 6.97 5.22 20160610 103900 7.01 5.24 20160610 103900 7.03 5.26 20160610 103900 7.07 5.27 20160610 103900 7.10 5.29 20160610 103900 7.14 5.31 20160610 103900 7.16 5.32 20160610 103900 7.20 5.34 20160610 103900 7.23 5.36 20160610 103900 7.26 5.38 20160610 103900 7.30 5.40 20160610 103900 7.33 5.42 20160610 103900 7.37 5.44 20160610 103900 7.40 5.45 20160610 103900 7.43 5.47 20160610 103900 7.47 5.49 20160610 103900 7.50 5.51 20160610 103900 7.54 5.53 20160610 103900 7.58 5.55 20160610 103900 7.63 5.57 20160610 103900 7.66 5.59 20160610 103900 7.71 5.61 20160610 103900 7.76 5.63 20160610 103900 7.80 5.65 20160610 103900 7.85 5.67 20160610 103900 7.91 5.69 20160610 103900 7.98 5.71 20160610 104000 10.04 6.67 20160610 104000 10.11 6.70 20160610 104000 10.19 6.73 20160610 104000 10.25 6.75 20160610 104000 10.29 6.78 20160610 104000 10.32 6.81 20160610 104000 10.35 6.83 20160610 104000 10.39 6.86 20160610 104000 10.42 6.88 20160610 104000 10.46 6.91 20160610 104000 10.48 6.93 20160610 104000 10.52 6.96 20160610 104000 10.55 6.98 20160610 104000 10.60 7.01 20160610 104000 10.64 7.03 20160610 104000 10.69 7.06 20160610 104000 10.75 7.08 20160610 104000 10.79 7.10 20160610 104000 10.84 7.13 20160610 104000 10.90 7.15 20160610 104000 10.94 7.17 20160610 104000 10.99 7.20 20160610 104000 11.01 7.22 20160610 104000 11.02 7.24 20160610 104000 11.04 7.26 20160610 104000 11.05 7.28 20160610 104000 8.03 5.73 20160610 104000 8.10 5.76 20160610 104000 8.18 5.78 20160610 104000 8.24 5.80 20160610 104000 8.32 5.82 20160610 104000 8.39 5.85 20160610 104000 8.47 5.87 20160610 104000 8.54 5.89 20160610 104000 8.62 5.91 20160610 104000 8.70 5.94 20160610 104000 8.77 5.96 20160610 104000 8.85 5.98 20160610 104000 8.93 6.01 20160610 104000 8.99 6.03 20160610 104000 9.07 6.05 20160610 104000 9.15 6.08 20160610 104000 9.16 6.10 20160610 104000 9.16 6.12 20160610 104000 9.17 6.15 20160610 104000 9.17 6.18 20160610 104000 9.17 6.20 20160610 104000 9.18 6.22 20160610 104000 9.18 6.25 20160610 104000 9.18 6.28 20160610 104000 9.20 6.30 20160610 104000 9.25 6.33 20160610 104000 9.30 6.35 20160610 104000 9.35 6.38 20160610 104000 9.41 6.41 20160610 104000 9.47 6.43 20160610 104000 9.52 6.46 20160610 104000 9.58 6.49 20160610 104000 9.63 6.51 20160610 104000 9.70 6.54 20160610 104000 9.77 6.57 20160610 104000 9.84 6.59 20160610 104000 9.91 6.62 20160610 104000 9.97 6.65 20160610 104100 11.06 7.30 20160610 104100 11.08 7.32 20160610 104100 11.09 7.35 20160610 104100 11.10 7.37 20160610 104100 11.12 7.38 20160610 104100 11.13 7.89 20160610 104100 11.14 7.40 20160610 104100 11.16 7.42 20160610 104100 11.16 7.90 20160610 104100 11.18 7.44 20160610 104100 11.19 7.46 20160610 104100 11.19 7.90 20160610 104100 11.21 7.48 20160610 104100 11.22 7.50 20160610 104100 11.22 7.90 20160610 104100 11.24 7.52 20160610 104100 11.25 7.91 20160610 104100 11.26 7.54 20160610 104100 11.28 7.91 20160610 104100 11.29 7.56 20160610 104100 11.30 7.91 20160610 104100 11.33 7.57 20160610 104100 11.33 7.92 20160610 104100 11.35 7.92 20160610 104100 11.36 7.92 20160610 104100 11.38 7.59 20160610 104100 11.38 7.92 20160610 104100 11.39 7.92 20160610 104100 11.41 7.92 20160610 104100 11.42 7.61 20160610 104100 11.43 7.92 20160610 104100 11.44 7.92 20160610 104100 11.46 7.63 20160610 104100 11.46 7.92 20160610 104100 11.47 7.91 20160610 104100 11.48 7.91 20160610 104100 11.49 7.90 20160610 104100 11.50 7.64 20160610 104100 11.50 7.90 20160610 104100 11.51 7.89 20160610 104100 11.52 7.88 20160610 104100 11.53 7.88 20160610 104100 11.54 7.66 20160610 104100 11.54 7.87 20160610 104100 11.55 7.87 20160610 104100 11.57 7.86 20160610 104100 11.58 7.68 20160610 104100 11.59 7.85 20160610 104100 11.60 7.84 20160610 104100 11.61 7.69 20160610 104100 11.62 7.84 20160610 104100 11.63 7.70 20160610 104100 11.63 7.72 20160610 104100 11.63 7.73 20160610 104100 11.63 7.83 20160610 104100 11.64 7.74 20160610 104100 11.65 7.75 20160610 104100 11.65 7.77 20160610 104100 11.65 7.82 20160610 104100 11.66 7.78 20160610 104100 11.67 7.81 20160610 104100 11.68 7.79 20160610 104100 11.68 7.81 20160610 104200 10.92 7.74 20160610 104200 10.92 7.75 20160610 104200 10.92 7.76 20160610 104200 10.92 7.77 20160610 104200 10.92 7.78 20160610 104200 10.93 7.74 20160610 104200 10.93 7.79 20160610 104200 10.93 7.80 20160610 104200 10.94 7.74 20160610 104200 10.94 7.80 20160610 104200 10.95 7.81 20160610 104200 10.96 7.73 20160610 104200 10.96 7.82 20160610 104200 10.97 7.82 20160610 104200 10.98 7.73 20160610 104200 10.98 7.83 20160610 104200 10.99 7.84 20160610 104200 11.00 7.72 20160610 104200 11.00 7.84 20160610 104200 11.00 7.85 20160610 104200 11.01 7.85 20160610 104200 11.02 7.72 20160610 104200 11.02 7.86 20160610 104200 11.03 7.86 20160610 104200 11.04 7.72 20160610 104200 11.04 7.87 20160610 104200 11.05 7.87 20160610 104200 11.05 7.88 20160610 104200 11.06 7.72 20160610 104200 11.06 7.88 20160610 104200 11.07 7.71 20160610 104200 11.09 7.89 20160610 104200 11.10 7.71 20160610 104200 11.15 7.71 20160610 104200 11.20 7.71 20160610 104200 11.26 7.71 20160610 104200 11.32 7.71 20160610 104200 11.37 7.71 20160610 104200 11.43 7.71 20160610 104200 11.48 7.71 20160610 104200 11.53 7.71 20160610 104200 11.59 7.71 20160610 104200 11.62 7.70 20160610 104200 11.65 7.70 20160610 104200 11.67 7.67 20160610 104200 11.68 7.70 20160610 104200 11.70 7.68 20160610 104200 11.72 7.70 20160610 104200 11.73 7.68 20160610 104200 11.75 7.68 20160610 104200 11.75 7.70 20160610 104200 11.78 7.68 20160610 104200 11.79 7.70 20160610 104200 11.80 7.68 20160610 104200 11.83 7.69 20160610 104200 11.85 7.69 20160610 104200 11.86 7.69 20160610 104200 11.88 7.69 20160610 104300 11.02 7.54 20160610 104300 11.02 7.55 20160610 104300 11.03 7.53 20160610 104300 11.03 7.54 20160610 104300 11.03 7.56 20160610 104300 11.04 7.52 20160610 104300 11.04 7.53 20160610 104300 11.05 7.56 20160610 104300 11.06 7.51 20160610 104300 11.06 7.52 20160610 104300 11.06 7.57 20160610 104300 11.07 7.51 20160610 104300 11.07 7.57 20160610 104300 11.08 7.50 20160610 104300 11.08 7.58 20160610 104300 11.09 7.49 20160610 104300 11.09 7.50 20160610 104300 11.09 7.58 20160610 104300 11.10 7.59 20160610 104300 11.11 7.48 20160610 104300 11.11 7.59 20160610 104300 11.12 7.48 20160610 104300 11.13 7.47 20160610 104300 11.13 7.60 20160610 104300 11.14 7.46 20160610 104300 11.15 7.46 20160610 104300 11.15 7.60 20160610 104300 11.16 7.60 20160610 104300 11.17 7.45 20160610 104300 11.18 7.61 20160610 104300 11.19 7.44 20160610 104300 11.20 7.61 20160610 104300 11.22 7.43 20160610 104300 11.22 7.61 20160610 104300 11.23 7.62 20160610 104300 11.25 7.42 20160610 104300 11.25 7.62 20160610 104300 11.27 7.62 20160610 104300 11.28 7.42 20160610 104300 11.29 7.63 20160610 104300 11.31 7.41 20160610 104300 11.32 7.63 20160610 104300 11.33 7.40 20160610 104300 11.34 7.63 20160610 104300 11.36 7.63 20160610 104300 11.37 7.39 20160610 104300 11.38 7.63 20160610 104300 11.41 7.38 20160610 104300 11.41 7.64 20160610 104300 11.43 7.64 20160610 104300 11.44 7.37 20160610 104300 11.45 7.36 20160610 104300 11.45 7.64 20160610 104300 11.47 7.35 20160610 104300 11.48 7.64 20160610 104300 11.51 7.65 20160610 104300 11.53 7.65 20160610 104300 11.55 7.65 20160610 104300 11.58 7.66 20160610 104300 11.60 7.66 20160610 104300 11.62 7.66 20160610 104300 11.64 7.67 20160610 104400 11.47 7.33 20160610 104400 11.50 7.32 20160610 104400 11.51 6.64 20160610 104400 11.51 6.66 20160610 104400 11.51 6.67 20160610 104400 11.52 6.68 20160610 104400 11.52 6.70 20160610 104400 11.52 7.31 20160610 104400 11.54 6.71 20160610 104400 11.54 6.72 20160610 104400 11.54 7.30 20160610 104400 11.55 7.29 20160610 104400 11.56 6.73 20160610 104400 11.57 6.74 20160610 104400 11.57 7.28 20160610 104400 11.58 6.75 20160610 104400 11.59 6.76 20160610 104400 11.59 7.27 20160610 104400 11.60 6.77 20160610 104400 11.61 6.78 20160610 104400 11.61 7.26 20160610 104400 11.62 6.79 20160610 104400 11.63 7.24 20160610 104400 11.64 6.80 20160610 104400 11.64 6.81 20160610 104400 11.65 6.82 20160610 104400 11.65 7.23 20160610 104400 11.66 6.83 20160610 104400 11.66 7.22 20160610 104400 11.67 6.84 20160610 104400 11.68 6.85 20160610 104400 11.68 7.20 20160610 104400 11.69 6.86 20160610 104400 11.70 6.87 20160610 104400 11.70 6.88 20160610 104400 11.70 6.89 20160610 104400 11.70 6.90 20160610 104400 11.70 6.92 20160610 104400 11.70 7.19 20160610 104400 11.71 6.93 20160610 104400 11.71 6.94 20160610 104400 11.71 6.95 20160610 104400 11.71 6.96 20160610 104400 11.71 6.98 20160610 104400 11.71 7.18 20160610 104400 11.72 6.99 20160610 104400 11.72 7.00 20160610 104400 11.72 7.01 20160610 104400 11.72 7.02 20160610 104400 11.72 7.03 20160610 104400 11.72 7.07 20160610 104400 11.72 7.09 20160610 104400 11.73 7.04 20160610 104400 11.73 7.05 20160610 104400 11.73 7.06 20160610 104400 11.73 7.10 20160610 104400 11.73 7.11 20160610 104400 11.73 7.13 20160610 104400 11.73 7.14 20160610 104400 11.73 7.17 20160610 104400 11.74 7.15 20160610 104500 11.51 6.57 20160610 104500 11.51 6.58 20160610 104500 11.51 6.60 20160610 104500 11.51 6.61 20160610 104500 11.51 6.63 20160610 104500 11.52 6.56 20160610 104500 11.53 6.55 20160610 104500 11.55 6.54 20160610 104500 11.56 6.52 20160610 104500 11.58 6.51 20160610 104500 11.59 6.50 20160610 104500 11.61 6.48 20160610 104500 11.62 6.47 20160610 104500 11.64 6.46 20160610 104500 11.67 6.45 20160610 104500 11.71 6.43 20160610 104500 11.74 6.42 20160610 104500 11.78 6.41 20160610 104500 11.82 6.40 20160610 104500 11.85 6.38 20160610 104500 11.88 6.37 20160610 104500 11.92 6.36 20160610 104500 11.95 6.35 20160610 104500 12.00 6.34 20160610 104500 12.05 6.32 20160610 104500 12.09 6.31 20160610 104500 12.14 6.30 20160610 104500 12.19 6.29 20160610 104500 12.23 6.27 20160610 104500 12.28 6.26 20160610 104500 12.33 6.25 20160610 104500 12.38 6.24 20160610 104500 12.42 6.23 20160610 104500 12.45 6.22 20160610 104500 12.49 6.20 20160610 104500 12.53 6.20 20160610 104500 12.56 6.18 20160610 104500 12.60 6.17 20160610 104500 12.64 6.16 20160610 104500 12.68 6.15 20160610 104500 12.71 6.14 20160610 104500 12.74 6.13 20160610 104500 12.77 6.13 20160610 104500 12.80 6.12 20160610 104500 12.83 6.11 20160610 104500 12.86 6.10 20160610 104500 12.90 6.09 20160610 104500 12.92 6.08 20160610 104500 12.95 6.07 20160610 104500 12.97 6.06 20160610 104500 12.99 6.05 20160610 104500 13.00 6.04 20160610 104500 13.02 6.04 20160610 104500 13.03 6.03 20160610 104500 13.04 6.02 20160610 104500 13.06 6.01 20160610 104500 13.07 6.00 20160610 104500 13.09 6.00 20160610 104500 13.10 5.98 20160610 104500 13.10 5.99 20160610 104500 13.11 5.97 20160610 104500 13.12 5.96 20160610 104500 13.13 5.95 20160610 104500 13.14 5.95 20160610 104600 13.15 5.94 20160610 104600 13.16 5.93 20160610 104600 13.17 5.92 20160610 104600 13.20 5.91 20160610 104600 13.22 5.91 20160610 104600 13.24 5.90 20160610 104600 13.27 5.89 20160610 104600 13.29 5.88 20160610 104600 13.32 5.87 20160610 104600 13.34 5.86 20160610 104600 13.37 5.86 20160610 104600 13.39 5.85 20160610 104600 13.40 5.84 20160610 104600 13.41 5.83 20160610 104600 13.42 5.82 20160610 104600 13.43 5.80 20160610 104600 13.43 5.81 20160610 104600 13.44 5.80 20160610 104600 13.45 5.79 20160610 104600 13.46 5.78 20160610 104600 13.48 5.77 20160610 104600 13.55 5.76 20160610 104600 13.60 5.76 20160610 104600 13.67 5.75 20160610 104600 13.73 5.74 20160610 104600 13.79 5.74 20160610 104600 13.85 5.73 20160610 104600 13.92 5.72 20160610 104600 13.97 5.71 20160610 104600 14.04 5.71 20160610 104600 14.10 5.70 20160610 104600 14.16 5.69 20160610 104600 14.22 5.68 20160610 104600 14.28 5.68 20160610 104600 14.35 5.67 20160610 104600 14.41 5.66 20160610 104600 14.48 5.66 20160610 104600 14.55 5.65 20160610 104600 14.60 5.64 20160610 104600 14.65 5.63 20160610 104600 14.70 5.62 20160610 104600 14.74 5.61 20160610 104600 14.80 5.61 20160610 104600 14.85 5.60 20160610 104600 14.90 5.59 20160610 104600 14.95 5.58 20160610 104600 15.01 5.57 20160610 104600 15.07 5.57 20160610 104600 15.15 5.56 20160610 104600 15.23 5.55 20160610 104600 15.29 5.54 20160610 104600 15.37 5.53 20160610 104600 15.42 5.37 20160610 104600 15.44 5.53 20160610 104600 15.45 5.39 20160610 104600 15.48 5.40 20160610 104600 15.51 5.42 20160610 104600 15.51 5.52 20160610 104600 15.54 5.44 20160610 104600 15.56 5.45 20160610 104600 15.58 5.51 20160610 104600 15.59 5.47 20160610 104600 15.61 5.49 20160610 104600 15.64 5.50 20160610 104700 10.15 3.89 20160610 104700 10.34 3.92 20160610 104700 10.58 3.96 20160610 104700 10.83 4.00 20160610 104700 11.03 4.03 20160610 104700 11.28 4.07 20160610 104700 11.54 4.11 20160610 104700 11.75 4.14 20160610 104700 11.94 4.18 20160610 104700 12.12 4.22 20160610 104700 12.27 4.25 20160610 104700 12.46 4.29 20160610 104700 12.63 4.33 20160610 104700 12.79 4.37 20160610 104700 12.97 4.41 20160610 104700 13.15 4.45 20160610 104700 13.30 4.48 20160610 104700 13.44 4.52 20160610 104700 13.58 4.56 20160610 104700 13.69 4.59 20160610 104700 13.83 4.63 20160610 104700 13.96 4.67 20160610 104700 14.08 4.70 20160610 104700 14.21 4.74 20160610 104700 14.35 4.77 20160610 104700 14.45 4.81 20160610 104700 14.52 4.83 20160610 104700 14.59 4.86 20160610 104700 14.65 4.89 20160610 104700 14.71 4.92 20160610 104700 14.79 4.95 20160610 104700 14.84 4.97 20160610 104700 14.92 5.00 20160610 104700 14.99 5.03 20160610 104700 15.03 5.05 20160610 104700 15.06 5.07 20160610 104700 15.10 5.09 20160610 104700 15.12 5.10 20160610 104700 15.16 5.13 20160610 104700 15.19 5.15 20160610 104700 15.22 5.16 20160610 104700 15.25 5.18 20160610 104700 15.29 5.20 20160610 104700 15.31 5.22 20160610 104700 15.32 5.24 20160610 104700 15.32 5.26 20160610 104700 15.33 5.27 20160610 104700 15.35 5.29 20160610 104700 15.36 5.31 20160610 104700 15.38 5.32 20160610 104700 15.39 5.34 20160610 104700 15.40 5.36 20160610 104700 9.67 3.75 20160610 104700 9.70 3.78 20160610 104700 9.74 3.81 20160610 104700 9.91 3.85 20160610 110300 2.32 5.14 20160610 110300 2.33 5.11 20160610 110300 2.33 5.12 20160610 110300 2.33 5.16 20160610 110300 2.33 5.18 20160610 110300 2.34 5.20 20160610 110300 2.36 5.22 20160610 110300 2.37 5.24 20160610 110300 2.39 5.26 20160610 110300 2.43 5.27 20160610 110300 2.46 5.09 20160610 110300 2.47 5.29 20160610 110300 2.52 5.31 20160610 110300 2.58 5.32 20160610 110300 2.63 5.33 20160610 110300 2.70 5.35 20160610 110300 2.75 5.07 20160610 110300 2.77 5.37 20160610 110300 2.83 5.38 20160610 110300 2.90 5.40 20160610 110300 2.97 5.41 20160610 110300 3.03 5.42 20160610 110300 3.10 5.44 20160610 110300 3.17 5.45 20160610 110300 3.20 5.05 20160610 110300 3.22 5.47 20160610 110300 3.29 5.48 20160610 110300 3.34 5.49 20160610 110300 3.40 5.50 20160610 110300 3.43 5.58 20160610 110300 3.43 5.60 20160610 110300 3.43 5.61 20160610 110300 3.43 5.62 20160610 110300 3.44 5.55 20160610 110300 3.44 5.57 20160610 110300 3.44 5.64 20160610 110300 3.45 5.53 20160610 110300 3.46 5.52 20160610 110300 3.46 5.66 20160610 110300 3.57 5.67 20160610 110300 3.70 5.69 20160610 110300 3.72 5.04 20160610 110300 3.83 5.71 20160610 110300 3.94 5.73 20160610 110400 10.02 6.28 20160610 110400 10.41 6.32 20160610 110400 10.73 6.35 20160610 110400 11.12 6.38 20160610 110400 11.51 6.42 20160610 110400 11.84 6.45 20160610 110400 12.23 6.48 20160610 110400 12.63 6.51 20160610 110400 12.70 6.54 20160610 110400 12.73 6.57 20160610 110400 12.76 6.61 20160610 110400 12.78 6.63 20160610 110400 12.81 6.66 20160610 110400 12.83 6.70 20160610 110400 12.85 6.72 20160610 110400 12.87 6.75 20160610 110400 12.90 6.79 20160610 110400 13.06 6.81 20160610 110400 13.26 6.84 20160610 110400 13.46 6.88 20160610 110400 13.63 6.90 20160610 110400 13.84 6.93 20160610 110400 14.05 6.96 20160610 110400 14.23 6.99 20160610 110400 14.44 7.02 20160610 110400 14.63 7.05 20160610 110400 14.66 7.07 20160610 110400 14.69 7.09 20160610 110400 14.73 7.10 20160610 110400 14.76 7.12 20160610 110400 14.80 7.14 20160610 110400 14.83 7.16 20160610 110400 14.87 7.18 20160610 110400 14.91 7.19 20160610 110400 14.96 7.21 20160610 110400 15.03 7.22 20160610 110400 15.10 7.24 20160610 110400 15.16 7.25 20160610 110400 15.23 7.26 20160610 110400 15.30 7.27 20160610 110400 15.35 7.28 20160610 110400 4.07 5.75 20160610 110400 4.21 5.77 20160610 110400 4.33 5.78 20160610 110400 4.47 5.80 20160610 110400 4.61 5.82 20160610 110400 4.72 5.84 20160610 110400 4.85 5.86 20160610 110400 4.99 5.88 20160610 110400 5.10 5.90 20160610 110400 5.23 5.93 20160610 110400 5.37 5.95 20160610 110400 5.49 5.96 20160610 110400 5.63 5.99 20160610 110400 5.84 6.01 20160610 110400 6.28 6.04 20160610 110400 6.73 6.06 20160610 110400 7.11 6.09 20160610 110400 7.56 6.11 20160610 110400 8.01 6.14 20160610 110400 8.39 6.17 20160610 110400 8.85 6.19 20160610 110400 9.30 6.22 20160610 110400 9.64 6.25 20160610 110500 15.42 7.30 20160610 110500 15.48 7.33 20160610 110500 15.48 7.34 20160610 110500 15.48 7.35 20160610 110500 15.49 7.31 20160610 110500 15.49 7.33 20160610 110500 15.50 7.32 20160610 110500 15.50 7.35 20160610 110500 15.51 7.32 20160610 110500 15.52 7.31 20160610 110500 15.53 7.36 20160610 110500 15.55 7.36 20160610 110500 15.57 7.37 20160610 110500 15.60 7.37 20160610 110500 15.62 7.37 20160610 110500 15.64 7.38 20160610 110500 15.66 7.38 20160610 110500 15.68 7.39 20160610 110500 15.77 7.40 20160610 110500 15.90 7.41 20160610 110500 16.04 7.42 20160610 110500 16.14 7.43 20160610 110500 16.28 7.44 20160610 110500 16.41 7.46 20160610 110500 16.52 7.47 20160610 110500 16.65 7.48 20160610 110500 16.79 7.49 20160610 110500 16.82 7.50 20160610 110500 16.85 7.51 20160610 110500 16.88 7.52 20160610 110500 16.91 7.52 20160610 110500 16.94 7.53 20160610 110500 16.98 7.54 20160610 110500 17.00 7.55 20160610 110500 17.03 7.56 20160610 110500 17.09 7.57 20160610 110500 17.23 7.59 20160610 110500 17.40 7.61 20160610 110500 17.58 7.63 20160610 110500 17.73 7.65 20160610 110500 17.92 7.67 20160610 110500 18.11 7.69 20160610 110500 18.27 7.71 20160610 110500 18.47 7.74 20160610 110500 18.62 7.75 20160610 110500 18.65 7.76 20160610 110500 18.67 7.76 20160610 110500 18.69 7.76 20160610 110500 18.71 7.76 20160610 110500 18.73 7.76 20160610 110500 18.75 7.76 20160610 110500 18.77 7.77 20160610 110500 18.79 7.77 20160610 110500 18.82 7.77 20160610 110500 18.87 7.77 20160610 110500 18.94 7.77 20160610 110500 19.00 7.76 20160610 110500 19.05 7.76 20160610 110500 19.10 7.76 20160610 110500 19.16 7.75 20160610 110500 19.21 7.75 20160610 110600 13.73 5.46 20160610 110600 13.78 5.48 20160610 110600 13.90 5.51 20160610 110600 14.01 5.53 20160610 110600 14.11 5.55 20160610 110600 14.22 5.58 20160610 110600 14.33 5.60 20160610 110600 14.44 5.63 20160610 110600 14.53 5.64 20160610 110600 14.64 5.67 20160610 110600 14.75 5.69 20160610 110600 14.85 5.72 20160610 110600 14.97 5.75 20160610 110600 15.08 5.78 20160610 110600 15.17 5.80 20160610 110600 15.29 5.83 20160610 110600 15.40 5.86 20160610 110600 15.50 5.88 20160610 110600 15.62 5.91 20160610 110600 15.77 5.95 20160610 110600 15.92 5.99 20160610 110600 16.10 6.04 20160610 110600 16.28 6.09 20160610 110600 16.42 6.12 20160610 110600 16.60 6.17 20160610 110600 16.77 6.22 20160610 110600 16.91 6.26 20160610 110600 17.07 6.30 20160610 110600 17.22 6.36 20160610 110600 17.31 6.40 20160610 110600 17.42 6.46 20160610 110600 17.54 6.51 20160610 110600 17.63 6.55 20160610 110600 17.75 6.60 20160610 110600 17.87 6.66 20160610 110600 17.97 6.70 20160610 110600 18.09 6.75 20160610 110600 18.21 6.81 20160610 110600 18.30 6.86 20160610 110600 18.41 6.91 20160610 110600 18.52 6.97 20160610 110600 18.61 7.01 20160610 110600 18.71 7.07 20160610 110600 18.82 7.13 20160610 110600 18.91 7.17 20160610 110600 19.01 7.23 20160610 110600 19.09 7.27 20160610 110600 19.15 7.30 20160610 110600 19.24 7.35 20160610 110600 19.27 7.75 20160610 110600 19.32 7.40 20160610 110600 19.32 7.74 20160610 110600 19.36 7.72 20160610 110600 19.39 7.43 20160610 110600 19.40 7.70 20160610 110600 19.45 7.68 20160610 110600 19.47 7.48 20160610 110600 19.49 7.66 20160610 110600 19.54 7.65 20160610 110600 19.55 7.52 20160610 110600 19.59 7.63 20160610 110600 19.62 7.55 20160610 110600 19.63 7.61 20160610 110600 19.69 7.59 20160610 110700 10.02 5.07 20160610 110700 10.13 5.06 20160610 110700 10.22 5.05 20160610 110700 10.33 5.04 20160610 110700 10.42 5.03 20160610 110700 10.44 5.03 20160610 110700 10.47 5.02 20160610 110700 10.51 5.02 20160610 110700 10.53 5.01 20160610 110700 10.56 5.01 20160610 110700 10.60 5.00 20160610 110700 10.62 5.00 20160610 110700 10.66 4.99 20160610 110700 10.72 4.99 20160610 110700 10.83 4.99 20160610 110700 10.92 5.00 20160610 110700 11.02 5.00 20160610 110700 11.13 5.01 20160610 110700 11.21 5.01 20160610 110700 11.32 5.02 20160610 110700 11.42 5.02 20160610 110700 11.51 5.02 20160610 110700 11.63 5.03 20160610 110700 11.76 5.05 20160610 110700 11.86 5.06 20160610 110700 12.00 5.08 20160610 110700 12.13 5.09 20160610 110700 12.24 5.10 20160610 110700 12.37 5.12 20160610 110700 12.49 5.13 20160610 110700 12.60 5.14 20160610 110700 12.69 5.16 20160610 110700 12.75 5.18 20160610 110700 12.81 5.19 20160610 110700 12.87 5.21 20160610 110700 12.94 5.23 20160610 110700 12.99 5.24 20160610 110700 13.06 5.27 20160610 110700 13.13 5.28 20160610 110700 13.19 5.30 20160610 110700 13.26 5.32 20160610 110700 13.32 5.34 20160610 110700 13.38 5.36 20160610 110700 13.45 5.38 20160610 110700 13.53 5.41 20160610 110700 13.59 5.43 20160610 110700 13.66 5.45 20160610 110700 8.72 5.27 20160610 110700 8.73 5.26 20160610 110700 8.74 5.24 20160610 110700 8.76 5.23 20160610 110700 8.82 5.22 20160610 110700 8.91 5.20 20160610 110700 9.00 5.19 20160610 110700 9.08 5.18 20160610 110700 9.18 5.16 20160610 110700 9.28 5.15 20160610 110700 9.35 5.14 20160610 110700 9.45 5.12 20160610 110700 9.54 5.11 20160610 110700 9.62 5.10 20160610 110700 9.73 5.09 20160610 110700 9.83 5.08 20160610 110700 9.92 5.08 20160610 110800 10.05 5.47 20160610 110800 10.19 5.48 20160610 110800 10.29 5.48 20160610 110800 10.43 5.49 20160610 110800 10.56 5.50 20160610 110800 10.66 5.51 20160610 110800 10.79 5.52 20160610 110800 10.92 5.52 20160610 110800 11.04 5.53 20160610 110800 11.17 5.54 20160610 110800 11.25 5.54 20160610 110800 11.32 5.55 20160610 110800 11.39 5.55 20160610 110800 11.45 5.55 20160610 110800 11.52 5.55 20160610 110800 11.57 5.56 20160610 110800 11.63 5.56 20160610 110800 11.71 5.56 20160610 110800 11.76 5.57 20160610 110800 11.84 5.56 20160610 110800 11.94 5.56 20160610 110800 12.04 5.56 20160610 110800 12.15 5.55 20160610 110800 12.26 5.55 20160610 110800 12.37 5.55 20160610 110800 12.50 5.52 20160610 110800 12.50 5.55 20160610 110800 12.51 5.51 20160610 110800 12.51 5.53 20160610 110800 12.57 5.50 20160610 110800 12.59 5.54 20160610 110800 12.63 5.55 20160610 110800 12.66 5.50 20160610 110800 12.70 5.54 20160610 110800 12.80 5.49 20160610 110800 12.96 5.48 20160610 110800 13.09 5.48 20160610 110800 13.16 5.48 20160610 110800 13.31 5.48 20160610 110800 13.43 5.48 20160610 110800 13.54 5.49 20160610 110800 13.69 5.49 20160610 110800 13.90 5.49 20160610 110800 14.06 5.49 20160610 110800 14.27 5.49 20160610 110800 14.38 5.50 20160610 110800 14.43 5.51 20160610 110800 14.51 5.51 20160610 110800 14.58 5.52 20160610 110800 14.63 5.53 20160610 110800 8.61 5.34 20160610 110800 8.63 5.33 20160610 110800 8.65 5.31 20160610 110800 8.68 5.30 20160610 110800 8.69 5.35 20160610 110800 8.70 5.28 20160610 110800 8.85 5.37 20160610 110800 9.04 5.38 20160610 110800 9.22 5.40 20160610 110800 9.37 5.41 20160610 110800 9.55 5.42 20160610 110800 9.74 5.44 20160610 110800 9.88 5.45 20160610 110900 14.19 4.06 20160610 110900 14.26 4.10 20160610 110900 14.33 4.14 20160610 110900 14.40 4.18 20160610 110900 14.46 4.21 20160610 110900 14.54 4.25 20160610 110900 14.61 4.29 20160610 110900 14.67 4.33 20160610 110900 14.69 5.54 20160610 110900 14.77 4.38 20160610 110900 14.79 5.55 20160610 110900 14.87 5.56 20160610 110900 14.88 4.42 20160610 110900 14.93 5.57 20160610 110900 14.94 5.58 20160610 110900 14.95 5.58 20160610 110900 14.95 5.59 20160610 110900 14.96 4.47 20160610 110900 14.97 5.60 20160610 110900 14.98 5.60 20160610 110900 15.00 5.60 20160610 110900 15.03 5.61 20160610 110900 15.04 5.56 20160610 110900 15.04 5.58 20160610 110900 15.04 5.59 20160610 110900 15.05 5.57 20160610 110900 15.05 5.60 20160610 110900 15.05 5.61 20160610 110900 15.06 5.55 20160610 110900 15.06 5.62 20160610 110900 15.07 4.52 20160610 110900 15.10 5.53 20160610 110900 15.14 5.51 20160610 110900 15.17 5.49 20160610 110900 15.19 4.56 20160610 110900 15.22 5.48 20160610 110900 15.27 5.46 20160610 110900 15.28 4.61 20160610 110900 15.33 5.45 20160610 110900 15.36 5.43 20160610 110900 15.39 4.66 20160610 110900 15.42 5.42 20160610 110900 15.49 5.39 20160610 110900 15.50 4.71 20160610 110900 15.55 5.37 20160610 110900 15.59 5.33 20160610 110900 15.61 4.76 20160610 110900 15.66 4.80 20160610 110900 15.66 5.30 20160610 110900 15.73 4.85 20160610 110900 15.73 5.27 20160610 110900 15.77 4.89 20160610 110900 15.80 4.93 20160610 110900 15.80 5.24 20160610 110900 15.85 5.21 20160610 110900 15.86 4.98 20160610 110900 15.90 5.02 20160610 110900 15.92 5.18 20160610 110900 15.93 5.06 20160610 110900 15.96 5.11 20160610 110900 15.99 5.15 20160610 111000 10.01 2.27 20160610 111000 10.04 2.29 20160610 111000 10.09 2.31 20160610 111000 10.12 2.33 20160610 111000 10.16 2.35 20160610 111000 10.20 2.36 20160610 111000 10.24 2.39 20160610 111000 10.32 2.41 20160610 111000 10.40 2.43 20160610 111000 10.49 2.46 20160610 111000 10.58 2.48 20160610 111000 10.66 2.51 20160610 111000 10.74 2.53 20160610 111000 10.82 2.55 20160610 111000 10.90 2.58 20160610 111000 10.97 2.60 20160610 111000 11.03 2.62 20160610 111000 11.10 2.65 20160610 111000 11.17 2.67 20160610 111000 11.24 2.70 20160610 111000 11.31 2.72 20160610 111000 11.39 2.75 20160610 111000 11.46 2.77 20160610 111000 11.54 2.80 20160610 111000 11.60 2.82 20160610 111000 11.64 2.85 20160610 111000 11.70 2.87 20160610 111000 11.75 2.90 20160610 111000 11.80 2.93 20160610 111000 11.86 2.96 20160610 111000 11.92 2.98 20160610 111000 11.98 3.01 20160610 111000 12.04 3.04 20160610 111000 12.11 3.07 20160610 111000 12.18 3.10 20160610 111000 12.23 3.13 20160610 111000 12.29 3.16 20160610 111000 12.35 3.19 20160610 111000 12.41 3.21 20160610 111000 12.47 3.25 20160610 111000 12.52 3.28 20160610 111000 12.58 3.30 20160610 111000 12.64 3.34 20160610 111000 12.71 3.38 20160610 111000 12.77 3.41 20160610 111000 12.84 3.45 20160610 111000 12.90 3.49 20160610 111000 12.97 3.53 20160610 111000 13.03 3.56 20160610 111000 13.09 3.60 20160610 111000 13.18 3.64 20160610 111000 13.28 3.68 20160610 111000 13.39 3.72 20160610 111000 13.50 3.77 20160610 111000 13.60 3.81 20160610 111000 13.72 3.85 20160610 111000 13.83 3.90 20160610 111000 13.93 3.94 20160610 111000 14.05 3.98 20160610 111000 14.13 4.03 20160610 111000 9.88 2.20 20160610 111000 9.92 2.23 20160610 111000 9.97 2.24 20160610 111100 5.63 1.78 20160610 111100 5.65 1.78 20160610 111100 5.65 1.79 20160610 111100 5.68 1.77 20160610 111100 5.68 1.80 20160610 111100 5.72 1.77 20160610 111100 5.75 1.77 20160610 111100 5.78 1.76 20160610 111100 5.82 1.76 20160610 111100 5.85 1.76 20160610 111100 5.88 1.75 20160610 111100 5.92 1.75 20160610 111100 5.96 1.75 20160610 111100 6.00 1.74 20160610 111100 6.05 1.74 20160610 111100 6.09 1.74 20160610 111100 6.13 1.74 20160610 111100 6.18 1.74 20160610 111100 6.23 1.74 20160610 111100 6.27 1.73 20160610 111100 6.32 1.73 20160610 111100 6.38 1.73 20160610 111100 6.44 1.73 20160610 111100 6.49 1.73 20160610 111100 6.55 1.73 20160610 111100 6.61 1.73 20160610 111100 6.66 1.73 20160610 111100 6.73 1.73 20160610 111100 6.79 1.73 20160610 111100 6.85 1.73 20160610 111100 6.93 1.74 20160610 111100 7.01 1.74 20160610 111100 7.09 1.75 20160610 111100 7.15 1.75 20160610 111100 7.23 1.75 20160610 111100 7.31 1.76 20160610 111100 7.38 1.76 20160610 111100 7.46 1.77 20160610 111100 7.56 1.77 20160610 111100 7.66 1.79 20160610 111100 7.78 1.80 20160610 111100 7.89 1.81 20160610 111100 7.99 1.82 20160610 111100 8.10 1.83 20160610 111100 8.22 1.85 20160610 111100 8.33 1.86 20160610 111100 8.43 1.87 20160610 111100 8.54 1.88 20160610 111100 8.64 1.90 20160610 111100 8.73 1.92 20160610 111100 8.84 1.94 20160610 111100 8.94 1.96 20160610 111100 9.03 1.97 20160610 111100 9.14 1.99 20160610 111100 9.24 2.01 20160610 111100 9.35 2.03 20160610 111100 9.41 2.04 20160610 111100 9.47 2.07 20160610 111100 9.53 2.09 20160610 111100 9.58 2.10 20160610 111100 9.65 2.13 20160610 111100 9.71 2.15 20160610 111100 9.76 2.16 20160610 111100 9.82 2.18 20160610 111200 10.02 2.25 20160610 111200 10.13 2.26 20160610 111200 10.27 2.28 20160610 111200 10.40 2.29 20160610 111200 5.71 1.80 20160610 111200 5.74 1.81 20160610 111200 5.78 1.82 20160610 111200 5.81 1.82 20160610 111200 5.84 1.83 20160610 111200 5.88 1.84 20160610 111200 5.91 1.84 20160610 111200 5.93 1.85 20160610 111200 5.97 1.86 20160610 111200 6.00 1.86 20160610 111200 6.03 1.87 20160610 111200 6.06 1.87 20160610 111200 6.09 1.88 20160610 111200 6.13 1.89 20160610 111200 6.17 1.89 20160610 111200 6.25 1.90 20160610 111200 6.34 1.91 20160610 111200 6.43 1.92 20160610 111200 6.51 1.92 20160610 111200 6.60 1.93 20160610 111200 6.69 1.94 20160610 111200 6.77 1.95 20160610 111200 6.86 1.96 20160610 111200 6.96 1.97 20160610 111200 7.07 1.97 20160610 111200 7.20 1.98 20160610 111200 7.33 1.99 20160610 111200 7.46 2.00 20160610 111200 7.57 2.00 20160610 111200 7.70 2.01 20160610 111200 7.83 2.02 20160610 111200 7.93 2.03 20160610 111200 8.02 2.04 20160610 111200 8.03 2.04 20160610 111200 8.04 2.04 20160610 111200 8.05 2.05 20160610 111200 8.06 2.05 20160610 111200 8.07 2.06 20160610 111200 8.08 2.06 20160610 111200 8.09 2.07 20160610 111200 8.10 2.07 20160610 111200 8.11 2.08 20160610 111200 8.12 2.08 20160610 111200 8.14 2.08 20160610 111200 8.15 2.09 20160610 111200 8.16 2.09 20160610 111200 8.18 2.10 20160610 111200 8.20 2.10 20160610 111200 8.22 2.10 20160610 111200 8.24 2.11 20160610 111200 8.39 2.12 20160610 111200 8.54 2.13 20160610 111200 8.70 2.14 20160610 111200 8.88 2.16 20160610 111200 9.06 2.17 20160610 111200 9.21 2.18 20160610 111200 9.39 2.20 20160610 111200 9.58 2.21 20160610 111200 9.73 2.22 20160610 111200 9.88 2.24 20160610 111300 10.14 2.30 20160610 111300 10.27 2.30 20160610 111300 10.43 2.31 20160610 111300 10.54 2.31 20160610 111300 10.58 2.32 20160610 111300 10.66 2.32 20160610 111300 10.73 2.33 20160610 111300 10.79 2.33 20160610 111300 10.84 2.34 20160610 111300 6.78 2.03 20160610 111300 7.07 2.05 20160610 111300 7.35 2.08 20160610 111300 7.63 2.10 20160610 111300 7.97 2.13 20160610 111300 8.28 2.16 20160610 111300 8.60 2.19 20160610 111300 8.93 2.21 20160610 111300 9.32 2.24 20160610 111300 9.63 2.26 20160610 111300 9.77 2.27 20160610 111300 9.96 2.28 20160610 111600 1.78 0.62 20160610 111600 1.85 0.69 20160610 111600 2.00 0.75 20160610 111600 2.26 0.82 20160610 111600 2.59 0.89 20160610 111600 2.96 0.96 20160610 111600 3.30 1.02 20160610 111600 3.73 1.09 20160610 111600 4.16 1.16 20160610 111600 4.45 1.20 20160610 111600 4.78 1.24 20160610 111600 5.11 1.29 20160610 111600 5.45 1.34 20160610 111600 5.72 1.37 20160610 111600 6.05 1.42 20160610 111600 6.37 1.46 20160610 111600 6.64 1.50 20160610 111600 6.89 1.54 20160610 111600 7.02 1.57 20160610 111600 7.15 1.60 20160610 111600 7.26 1.62 20160610 111600 7.39 1.65 20160610 111600 7.52 1.68 20160610 111600 7.63 1.70 20160610 111600 7.72 1.60 20160610 111600 7.75 1.73 20160610 111600 7.84 1.63 20160610 111600 7.89 1.76 20160610 111600 7.94 1.65 20160610 111600 7.98 1.78 20160610 111600 8.04 1.79 20160610 111600 8.07 1.68 20160610 111600 8.12 1.80 20160610 111600 8.19 1.70 20160610 111600 8.19 1.81 20160610 111600 8.25 1.83 20160610 111600 8.32 1.73 20160610 111600 8.33 1.84 20160610 111600 8.40 1.75 20160610 111600 8.40 1.85 20160610 111600 8.46 1.77 20160610 111600 8.48 1.86 20160610 111600 8.52 1.79 20160610 111600 8.54 1.87 20160610 111600 8.58 1.82 20160610 111600 8.58 1.88 20160610 111600 8.63 1.83 20160610 111600 8.63 1.89 20160610 111600 8.66 1.89 20160610 111600 8.70 1.85 20160610 111600 8.70 1.90 20160610 111600 8.74 1.90 20160610 111600 8.76 1.88 20160610 111600 8.78 1.91 20160610 111600 8.82 1.89 20160610 111600 8.82 1.91 20160610 111600 8.86 1.92 20160610 111600 8.89 1.92 20160610 111700 3.28 1.69 20160610 111700 3.28 1.71 20160610 111700 3.28 1.74 20160610 111700 3.29 1.76 20160610 111700 3.29 1.78 20160610 111700 3.30 1.80 20160610 111700 3.30 1.82 20160610 111700 3.31 1.67 20160610 111700 3.31 1.85 20160610 111700 3.33 1.87 20160610 111700 3.37 1.65 20160610 111700 3.40 1.88 20160610 111700 3.46 1.63 20160610 111700 3.47 1.89 20160610 111700 3.54 1.61 20160610 111700 3.54 1.91 20160610 111700 3.61 1.92 20160610 111700 3.63 1.59 20160610 111700 3.70 1.58 20160610 111700 3.70 1.93 20160610 111700 3.76 1.94 20160610 111700 3.78 1.56 20160610 111700 3.84 1.96 20160610 111700 3.87 1.54 20160610 111700 3.91 1.97 20160610 111700 3.94 1.52 20160610 111700 3.97 1.98 20160610 111700 4.03 1.50 20160610 111700 4.05 2.00 20160610 111700 4.12 2.02 20160610 111700 4.16 1.49 20160610 111700 4.20 2.03 20160610 111700 4.26 1.47 20160610 111700 4.26 2.05 20160610 111700 4.33 2.06 20160610 111700 4.37 1.46 20160610 111700 4.43 2.08 20160610 111700 4.48 1.44 20160610 111700 4.49 2.10 20160610 111700 4.59 1.43 20160610 111700 4.69 1.41 20160610 111700 4.81 1.40 20160610 111700 4.93 1.38 20160610 111700 5.05 1.37 20160610 111700 5.15 1.37 20160610 111700 5.29 1.36 20160610 111700 5.42 1.35 20160610 111700 5.55 1.35 20160610 111700 5.66 1.34 20160610 111700 5.78 1.34 20160610 111700 5.92 1.34 20160610 111700 6.03 1.33 20160610 111700 7.11 1.48 20160610 111700 7.26 1.50 20160610 111700 7.42 1.53 20160610 111700 7.52 1.55 20160610 111700 7.62 1.58 20160610 111800 4.58 2.11 20160610 111800 4.66 2.13 20160610 111800 4.76 2.14 20160610 111800 4.86 2.15 20160610 111800 4.97 2.16 20160610 111800 5.11 2.18 20160610 111800 5.23 2.19 20160610 111800 5.33 2.20 20160610 111800 5.48 2.21 20160610 111800 5.62 2.22 20160610 111800 5.76 2.23 20160610 111800 5.91 2.24 20160610 111800 6.07 2.25 20160610 111800 6.26 2.26 20160610 111800 6.40 2.27 20160610 111800 6.60 2.28 20160610 111800 6.78 2.29 20160610 111800 6.97 2.29 20160610 111800 7.15 2.30 20160610 111800 7.25 2.31 20160610 111800 7.37 2.31 20160610 111800 7.45 2.31 20160610 111800 7.56 2.31 20160610 111800 7.68 2.32 20160610 111800 7.79 2.32 20160610 111800 7.90 2.33 20160610 111800 7.99 2.32 20160610 111800 7.99 2.33 20160610 111800 8.00 2.32 20160610 111800 8.00 2.33 20160610 111800 8.01 2.31 20160610 111800 8.01 2.33 20160610 111800 8.02 2.31 20160610 111800 8.02 2.33 20160610 111800 8.03 2.31 20160610 111800 8.03 2.33 20160610 111800 8.04 2.31 20160610 111800 8.04 2.34 20160610 111800 8.05 2.31 20160610 111800 8.05 2.34 20160610 111800 8.06 2.34 20160610 111800 8.07 2.31 20160610 111800 8.07 2.34 20160610 111800 8.08 2.31 20160610 111800 8.08 2.33 20160610 111800 8.09 2.31 20160610 111800 8.09 2.33 20160610 111800 8.09 2.35 20160610 111800 8.10 2.31 20160610 111800 8.10 2.32 20160610 111800 8.10 2.33 20160610 111800 8.11 2.32 20160610 111800 8.12 2.31 20160610 111800 8.12 2.32 20160610 111800 8.12 2.35 20160610 111800 8.13 2.32 20160610 111900 8.15 2.35 20160610 111900 8.17 2.36 20160610 111900 8.20 2.36 20160610 111900 8.23 2.36 20160610 111900 8.26 2.37 20160610 111900 8.29 2.37 20160610 111900 8.32 2.37 20160610 111900 8.35 2.38 20160610 111900 8.38 2.38 20160610 111900 8.40 2.38 20160610 111900 8.43 2.39 20160610 111900 8.45 2.39 20160610 111900 8.47 2.39 20160610 111900 8.50 2.40 20160610 111900 8.53 2.40 20160610 111900 8.55 2.41 20160610 111900 8.56 2.41 20160610 111900 8.57 2.42 20160610 111900 8.58 2.42 20160610 111900 8.59 2.43 20160610 111900 8.60 2.43 20160610 111900 8.61 2.44 20160610 111900 8.62 2.44 20160610 111900 8.63 2.45 20160610 111900 8.64 2.45 20160610 111900 8.65 2.46 20160610 111900 8.66 2.46 20160610 111900 8.67 2.47 20160610 111900 8.68 2.47 20160610 111900 8.69 2.47 20160610 111900 8.70 2.48 20160610 111900 8.71 2.48 20160610 111900 8.72 2.49 20160610 111900 8.73 2.49 20160610 111900 8.74 2.49 20160610 111900 8.75 2.50 20160610 111900 8.76 2.50 20160610 111900 8.78 2.50 20160610 111900 8.79 2.50 20160610 111900 8.81 2.51 20160610 111900 8.82 2.51 20160610 111900 8.84 2.51 20160610 111900 8.86 2.52 20160610 111900 8.87 2.52 20160610 111900 8.89 2.52 20160610 111900 8.89 2.53 20160610 111900 8.90 2.53 20160610 111900 8.90 2.54 20160610 111900 8.91 2.54 20160610 111900 8.92 2.54 20160610 111900 8.93 2.55 20160610 112000 8.67 2.41 20160610 112000 8.67 2.42 20160610 112000 8.68 2.43 20160610 112000 8.68 2.44 20160610 112000 8.70 2.45 20160610 112000 8.70 2.46 20160610 112000 8.72 2.48 20160610 112000 8.73 2.49 20160610 112000 8.75 2.50 20160610 112000 8.76 2.50 20160610 112000 8.77 2.51 20160610 112000 8.78 2.51 20160610 112000 8.79 2.52 20160610 112000 8.80 2.53 20160610 112000 8.81 2.53 20160610 112000 8.81 2.54 20160610 112000 8.82 2.54 20160610 112000 8.83 2.54 20160610 112000 8.85 2.54 20160610 112000 8.86 2.54 20160610 112000 8.88 2.55 20160610 112000 8.89 2.55 20160610 112000 8.90 2.55 20160610 112000 8.92 2.55 20160610 112000 8.93 2.55 20160610 112000 8.94 2.55 20160610 113900 2.54 1.08 20160610 113900 2.55 1.07 20160610 113900 2.56 1.08 20160610 113900 2.58 1.07 20160610 113900 2.60 1.09 20160610 113900 2.64 1.06 20160610 113900 2.71 1.05 20160610 113900 2.81 1.05 20160610 113900 2.93 1.04 20160610 113900 3.01 1.03 20160610 113900 3.11 1.02 20160610 113900 3.22 1.01 20160610 113900 3.32 1.01 20160610 113900 3.45 1.00 20160610 113900 3.58 0.99 20160610 114000 2.92 0.91 20160610 114000 2.95 0.92 20160610 114000 2.96 0.91 20160610 114000 2.99 0.91 20160610 114000 3.00 0.92 20160610 114000 3.03 0.91 20160610 114000 3.04 0.93 20160610 114000 3.05 0.91 20160610 114000 3.08 0.91 20160610 114000 3.08 0.94 20160610 114000 3.11 0.90 20160610 114000 3.12 0.94 20160610 114000 3.13 0.90 20160610 114000 3.15 0.90 20160610 114000 3.16 0.95 20160610 114000 3.19 0.95 20160610 114000 3.20 0.90 20160610 114000 3.22 0.95 20160610 114000 3.25 0.96 20160610 114000 3.26 0.91 20160610 114000 3.32 0.91 20160610 114000 3.33 0.96 20160610 114000 3.39 0.91 20160610 114000 3.41 0.97 20160610 114000 3.44 0.91 20160610 114000 3.50 0.97 20160610 114000 3.51 0.91 20160610 114000 3.56 0.92 20160610 114000 3.59 0.97 20160610 114000 3.61 0.92 20160610 114000 3.67 0.92 20160610 114000 3.67 0.98 20160610 114000 3.71 0.92 20160610 114000 3.71 0.98 20160610 114000 3.76 0.92 20160610 114000 3.81 0.92 20160610 114000 3.85 0.92 20160610 114000 3.86 0.98 20160610 114000 3.90 0.92 20160610 114000 3.94 0.92 20160610 114000 3.97 0.92 20160610 114000 4.00 0.96 20160610 114000 4.00 0.97 20160610 114000 4.01 0.92 20160610 114000 4.01 0.96 20160610 114000 4.01 0.97 20160610 114000 4.03 0.95 20160610 114000 4.05 0.92 20160610 114000 4.05 0.95 20160610 114000 4.06 0.92 20160610 114000 4.08 0.92 20160610 114000 4.08 0.94 20160610 114000 4.09 0.92 20160610 114000 4.11 0.92 20160610 114000 4.11 0.94 20160610 114000 4.12 0.92 20160610 114000 4.14 0.93 20160610 114000 4.16 0.93 20160610 114000 4.18 0.93 20160610 114000 4.21 0.93 20160610 115300 5.52 0.85 20160610 115300 5.56 0.85 20160610 115300 5.60 0.86 20160610 115300 5.63 0.87 20160610 115300 5.66 0.87 20160610 115300 5.70 0.88 20160610 115300 5.74 0.88 20160610 115300 5.80 0.89 20160610 115300 5.86 0.90 20160610 115300 5.92 0.90 20160610 115400 5.91 1.09 20160610 115400 5.93 1.09 20160610 115400 5.95 1.09 20160610 115400 5.98 1.09 20160610 115400 5.99 0.91 20160610 115400 6.00 1.09 20160610 115400 6.03 1.09 20160610 115400 6.04 1.09 20160610 115400 6.05 0.92 20160610 115400 6.06 1.09 20160610 115400 6.08 1.09 20160610 115400 6.10 1.09 20160610 115400 6.12 0.92 20160610 115400 6.13 1.09 20160610 115400 6.15 1.09 20160610 115400 6.17 0.98 20160610 115400 6.18 0.97 20160610 115400 6.18 1.09 20160610 115400 6.19 0.93 20160610 115400 6.19 0.98 20160610 115400 6.20 0.97 20160610 115400 6.20 1.09 20160610 115400 6.21 0.96 20160610 115400 6.22 0.96 20160610 115400 6.22 0.99 20160610 115400 6.22 1.09 20160610 115400 6.23 1.09 20160610 115400 6.24 0.94 20160610 115400 6.24 0.95 20160610 115400 6.24 1.09 20160610 115400 6.25 0.95 20160610 115400 6.25 1.09 20160610 115400 6.26 0.95 20160610 115400 6.26 0.99 20160610 115400 6.26 1.09 20160610 115400 6.27 1.08 20160610 115400 6.28 0.94 20160610 115400 6.28 1.08 20160610 115400 6.29 1.00 20160610 115400 6.29 1.08 20160610 115400 6.31 1.08 20160610 115400 6.32 1.00 20160610 115400 6.33 1.08 20160610 115400 6.34 1.07 20160610 115400 6.36 1.01 20160610 115400 6.36 1.07 20160610 115400 6.38 1.07 20160610 115400 6.39 1.01 20160610 115400 6.39 1.07 20160610 115400 6.41 1.06 20160610 115400 6.42 1.02 20160610 115400 6.42 1.06 20160610 115400 6.44 1.06 20160610 115400 6.45 1.02 20160610 115400 6.45 1.05 20160610 115400 6.46 1.03 20160610 115400 6.46 1.04 20160610 115400 6.46 1.05 20160610 115500 4.67 0.99 20160610 115500 4.68 0.99 20160610 115500 4.69 0.99 20160610 115500 4.70 0.98 20160610 115500 4.71 0.98 20160610 115500 4.73 0.98 20160610 115500 4.74 0.98 20160610 115500 4.75 0.98 20160610 115500 4.75 0.99 20160610 115500 4.75 1.00 20160610 115500 4.75 1.01 20160610 115500 4.76 0.98 20160610 115500 4.76 1.02 20160610 115500 4.77 1.01 20160610 115500 4.77 1.02 20160610 115500 4.78 1.01 20160610 115500 4.79 1.01 20160610 115500 4.80 1.01 20160610 115500 4.81 1.01 20160610 115500 4.83 1.02 20160610 115500 4.85 1.02 20160610 115500 4.87 1.03 20160610 115500 4.89 1.03 20160610 115500 4.91 1.04 20160610 115500 4.94 1.04 20160610 115500 4.96 1.05 20160610 115500 4.99 1.05 20160610 115500 5.02 1.05 20160610 115500 5.05 1.05 20160610 115500 5.09 1.05 20160610 115500 5.12 1.05 20160610 115500 5.16 1.05 20160610 115500 5.20 1.06 20160610 115500 5.24 1.06 20160610 115500 5.28 1.06 20160610 115500 5.31 1.06 20160610 115500 5.34 1.06 20160610 115500 5.36 1.06 20160610 115500 5.39 1.07 20160610 115500 5.42 1.07 20160610 115500 5.46 1.07 20160610 115500 5.49 1.08 20160610 115500 5.53 1.08 20160610 115500 5.57 1.08 20160610 115500 5.60 1.08 20160610 115500 5.63 1.08 20160610 115500 5.66 1.08 20160610 115500 5.69 1.09 20160610 115500 5.72 1.09 20160610 115500 5.75 1.09 20160610 115500 5.78 1.09 20160610 115500 5.82 1.09 20160610 115500 5.85 1.09 20160610 115500 5.86 1.09 20160610 115500 5.88 1.09 20160610 115500 5.89 1.09 20160610 115600 4.66 0.99 20160610 115600 4.67 0.99 20160610 115600 4.68 0.99 20160610 115600 4.69 0.99 20160610 115600 4.71 1.00 20160610 115600 4.73 1.00 20160610 115600 4.75 1.00 20160610 115600 4.77 1.00 20160610 115600 4.79 1.01 20160610 115600 4.81 1.01 20160610 115600 4.82 1.01 20160610 115600 4.83 1.01 20160610 115600 4.85 1.02 20160610 115600 4.86 1.02 20160610 115600 4.88 1.02 20160610 115600 4.89 1.03 20160610 115600 4.91 1.03 20160610 115600 4.92 1.03 20160610 115600 4.92 1.04 20160610 115600 4.93 1.04 20160610 115600 4.93 1.05 20160610 115600 4.94 1.05 20160610 115600 4.94 1.06 20160610 115600 4.95 1.06 20160610 115600 4.95 1.07 20160610 115600 4.96 1.07 20160610 115600 4.97 1.07 20160610 115600 4.97 1.08 20160610 115600 4.98 1.08 20160610 115600 5.00 1.08 20160610 115600 5.01 1.09 20160610 115600 5.03 1.09 20160610 115600 5.06 1.09 20160610 115600 5.08 1.09 20160610 115600 5.12 1.10 20160610 115600 5.17 1.10 20160610 115600 5.22 1.10 20160610 115600 5.28 1.11 20160610 115600 5.34 1.11 20160610 115600 5.41 1.11 20160610 115600 5.47 1.12 20160610 115600 5.51 1.12 20160610 115600 5.59 1.12 20160610 115600 5.64 1.12 20160610 115600 5.69 1.13 20160610 115600 5.74 1.13 20160610 115600 5.80 1.13 20160610 115600 5.83 1.14 20160610 115600 5.89 1.14 20160610 115600 5.95 1.14 20160610 115600 6.01 1.14 20160610 115600 6.08 1.15 20160610 115600 6.16 1.15 20160610 115700 5.57 1.26 20160610 115700 5.59 1.27 20160610 115700 5.61 1.26 20160610 115700 5.63 1.27 20160610 115700 5.66 1.26 20160610 115700 5.69 1.27 20160610 115700 5.73 1.25 20160610 115700 5.75 1.28 20160610 115700 5.82 1.28 20160610 115700 5.85 1.25 20160610 115700 5.90 1.28 20160610 115700 5.97 1.28 20160610 115700 5.98 1.25 20160610 115700 6.06 1.29 20160610 115700 6.07 1.25 20160610 115700 6.14 1.25 20160610 115700 6.15 1.29 20160610 115700 6.24 1.16 20160610 115700 6.24 1.29 20160610 115700 6.26 1.24 20160610 115700 6.33 1.16 20160610 115700 6.33 1.30 20160610 115700 6.37 1.30 20160610 115700 6.38 1.30 20160610 115700 6.39 1.24 20160610 115700 6.39 1.31 20160610 115700 6.40 1.31 20160610 115700 6.41 1.17 20160610 115700 6.41 1.31 20160610 115700 6.44 1.31 20160610 115700 6.48 1.31 20160610 115700 6.50 1.18 20160610 115700 6.51 1.24 20160610 115700 6.51 1.32 20160610 115700 6.55 1.32 20160610 115700 6.59 1.18 20160610 115700 6.59 1.32 20160610 115700 6.63 1.32 20160610 115700 6.65 1.24 20160610 115700 6.67 1.32 20160610 115700 6.69 1.19 20160610 115700 6.70 1.32 20160610 115700 6.74 1.19 20160610 115700 6.74 1.32 20160610 115700 6.74 1.33 20160610 115700 6.80 1.24 20160610 115700 6.81 1.20 20160610 115700 6.84 1.20 20160610 115700 6.87 1.21 20160610 115700 6.91 1.21 20160610 115700 6.94 1.22 20160610 115700 6.96 1.22 20160610 115700 6.96 1.24 20160610 115700 6.99 1.22 20160610 115700 7.02 1.23 20160610 115700 7.06 1.23 20160610 115800 4.32 1.29 20160610 115800 4.35 1.29 20160610 115800 4.41 1.29 20160610 115800 4.46 1.29 20160610 115800 4.51 1.29 20160610 115800 4.56 1.29 20160610 115800 4.63 1.29 20160610 115800 4.65 1.29 20160610 115800 4.68 1.29 20160610 115800 4.71 1.29 20160610 115800 4.75 1.29 20160610 115800 4.79 1.28 20160610 115800 4.82 1.28 20160610 115800 4.86 1.28 20160610 115800 4.91 1.28 20160610 115800 4.95 1.28 20160610 115800 4.99 1.28 20160610 115800 5.04 1.28 20160610 115800 5.09 1.28 20160610 115800 5.13 1.28 20160610 115800 5.18 1.28 20160610 115800 5.24 1.28 20160610 115800 5.28 1.28 20160610 115800 5.35 1.28 20160610 115800 5.38 1.28 20160610 115800 5.39 1.28 20160610 115800 5.40 1.28 20160610 115800 5.42 1.28 20160610 115800 5.43 1.28 20160610 115800 5.45 1.28 20160610 115800 5.46 1.28 20160610 115800 5.47 1.28 20160610 115800 5.49 1.28 20160610 115800 5.60 1.28 20160610 115800 5.73 1.29 20160610 115800 5.86 1.29 20160610 115800 6.00 1.29 20160610 115800 6.11 1.30 20160610 115800 6.24 1.30 20160610 115800 6.30 1.31 20160610 115800 6.31 1.31 20160610 115800 6.33 1.31 20160610 115800 6.35 1.31 20160610 115800 6.36 1.31 20160610 115800 6.37 1.30 20160610 115800 6.38 1.31 20160610 115800 6.40 1.31 20160610 115800 6.42 1.31 20160610 115800 6.45 1.31 20160610 115800 6.46 1.31 20160610 115800 6.47 1.31 20160610 115800 6.49 1.31 20160610 115800 6.50 1.31 20160610 115800 6.52 1.31 20160610 115800 6.55 1.31 20160610 115800 6.56 1.31 20160610 115800 6.61 1.31 20160610 115800 6.67 1.32 20160610 115800 6.71 1.32 20160610 115800 6.73 1.32 20160610 115800 6.74 1.32 20160610 115900 3.55 1.30 20160610 115900 3.56 1.30 20160610 115900 3.57 1.30 20160610 115900 3.59 1.30 20160610 115900 3.60 1.30 20160610 115900 3.61 1.31 20160610 115900 3.64 1.29 20160610 115900 3.64 1.31 20160610 115900 3.66 1.31 20160610 115900 3.67 1.29 20160610 115900 3.70 1.31 20160610 115900 3.71 1.29 20160610 115900 3.74 1.32 20160610 115900 3.75 1.29 20160610 115900 3.78 1.32 20160610 115900 3.81 1.29 20160610 115900 3.82 1.32 20160610 115900 3.87 1.29 20160610 115900 3.87 1.32 20160610 115900 3.92 1.32 20160610 115900 3.93 1.29 20160610 115900 3.98 1.29 20160610 115900 3.98 1.33 20160610 115900 4.03 1.33 20160610 115900 4.06 1.29 20160610 115900 4.08 1.33 20160610 115900 4.13 1.29 20160610 115900 4.14 1.33 20160610 115900 4.19 1.29 20160610 115900 4.19 1.34 20160610 115900 4.24 1.34 20160610 115900 4.25 1.29 20160610 115900 4.28 1.29 20160610 115900 4.29 1.34 20160610 115900 4.33 1.34 20160610 115900 4.36 1.35 20160610 115900 4.40 1.35 20160610 115900 4.43 1.35 20160610 115900 4.47 1.36 20160610 115900 4.50 1.36 20160610 115900 4.53 1.36 20160610 115900 4.58 1.36 20160610 115900 4.61 1.37 20160610 115900 4.64 1.37 20160610 115900 4.68 1.37 20160610 115900 4.72 1.38 20160610 115900 4.75 1.38 20160610 115900 4.79 1.38 20160610 115900 4.84 1.39 20160610 115900 4.88 1.39 20160610 115900 4.92 1.39 20160610 115900 4.98 1.40 20160610 115900 5.04 1.40 20160610 115900 5.10 1.40 20160610 115900 5.16 1.40 20160610 115900 5.23 1.41 20160610 115900 5.30 1.41 20160610 115900 5.35 1.41 20160610 115900 5.42 1.42 20160610 120000 5.49 1.42 20160610 120000 5.52 1.42 20160610 120000 5.56 1.42 20160610 120000 5.60 1.42 20160610 120000 5.64 1.43 20160610 120000 5.67 1.43 20160610 120000 5.71 1.43 20160610 120000 5.75 1.43 20160610 120000 5.79 1.43 20160610 120000 5.83 1.43 20160610 120000 5.87 1.44 20160610 120000 5.90 1.44 20160610 120000 5.94 1.44 20160610 120000 5.98 1.44 20160610 120000 6.02 1.44 20160610 120000 6.06 1.45 20160610 120000 6.09 1.45 20160610 120000 6.14 1.45 20160610 120000 6.17 1.45 20160610 120000 6.21 1.45 20160610 120000 6.24 1.45 20160610 120000 6.28 1.45 20160610 120000 6.31 1.46 20160610 120000 6.34 1.46 20160610 120000 6.37 1.46 20160610 120000 6.41 1.46 20160610 120000 6.44 1.46 20160610 120000 6.47 1.46 20160610 120000 6.51 1.47 20160610 120000 6.54 1.47 20160610 120000 6.58 1.47 20160610 120000 6.61 1.47 20160610 120000 6.64 1.47 20160610 120000 6.68 1.48 20160610 120000 6.71 1.48 20160610 120000 6.75 1.48 20160610 120000 6.77 1.48 20160610 120000 6.80 1.48 20160610 120000 6.82 1.49 20160610 120000 6.85 1.49 20160610 120000 6.88 1.49 20160610 120000 6.90 1.49 20160610 120000 6.93 1.50 20160610 120000 6.96 1.50 20160610 120000 6.99 1.50 20160610 120000 7.02 1.50 20160610 120000 7.04 1.50 20160610 120000 7.07 1.50 20160610 120000 7.11 1.51 20160610 120000 7.13 1.51 20160610 120000 7.16 1.51 20160610 120000 7.19 1.51 20160610 120000 7.23 1.51 20160610 120000 7.24 1.51 20160610 120000 7.25 1.51 20160610 120000 7.26 1.51 20160610 120000 7.27 1.51 20160610 120100 6.25 1.35 20160610 120100 6.30 1.35 20160610 120100 6.37 1.36 20160610 120100 6.40 1.36 20160610 120100 6.48 1.37 20160610 120100 6.50 1.36 20160610 120100 6.60 1.37 20160610 120100 6.60 1.38 20160610 120100 6.69 1.37 20160610 120100 6.69 1.38 20160610 120100 6.79 1.38 20160610 120100 6.81 1.39 20160610 120100 6.90 1.38 20160610 120100 6.92 1.40 20160610 120100 6.99 1.39 20160610 120100 7.04 1.41 20160610 120100 7.09 1.39 20160610 120100 7.14 1.42 20160610 120100 7.16 1.40 20160610 120100 7.23 1.43 20160610 120100 7.24 1.41 20160610 120100 7.27 1.51 20160610 120100 7.28 1.51 20160610 120100 7.29 1.50 20160610 120100 7.31 1.42 20160610 120100 7.31 1.44 20160610 120100 7.33 1.51 20160610 120100 7.36 1.51 20160610 120100 7.37 1.45 20160610 120100 7.38 1.43 20160610 120100 7.40 1.51 20160610 120100 7.44 1.51 20160610 120100 7.45 1.46 20160610 120100 7.47 1.44 20160610 120100 7.47 1.51 20160610 120100 7.51 1.51 20160610 120100 7.52 1.47 20160610 120100 7.55 1.45 20160610 120100 7.55 1.51 20160610 120100 7.59 1.51 20160610 120100 7.60 1.48 20160610 120100 7.62 1.46 20160610 120100 7.62 1.51 20160610 120100 7.63 1.51 20160610 120100 7.65 1.50 20160610 120100 7.67 1.49 20160610 120100 7.67 1.50 20160610 120100 7.68 1.49 20160610 120100 7.70 1.49 20160610 120100 7.71 1.47 20160610 120100 7.72 1.49 20160610 120100 7.74 1.48 20160610 120100 7.75 1.51 20160610 120100 7.76 1.48 20160610 120100 7.83 1.52 20160610 120100 7.86 1.53 20160610 120100 7.88 1.54 20160610 120100 7.91 1.55 20160610 120100 7.93 1.56 20160610 120100 7.96 1.57 20160610 120200 7.98 1.58 20160610 120200 8.00 1.59 20160610 120200 8.03 1.61 20160610 120200 8.05 1.62 20160610 120200 8.11 1.63 20160610 120200 8.17 1.64 20160610 120200 8.23 1.65 20160610 120200 8.28 1.66 20160610 120200 8.34 1.67 20160610 120200 8.40 1.68 20160610 120200 8.46 1.70 20160610 120200 8.52 1.70 20160610 120200 8.56 1.72 20160610 120200 8.59 1.72 20160610 120200 8.62 1.73 20160610 120200 8.64 1.74 20160610 120200 8.67 1.75 20160610 120200 8.70 1.76 20160610 120200 8.72 1.77 20160610 120200 8.75 1.77 20160610 120200 8.78 1.78 20160610 120200 8.80 1.79 20160610 120200 8.81 1.80 20160610 120200 8.82 1.81 20160610 120200 8.84 1.81 20160610 120200 8.85 1.82 20160610 120200 8.87 1.83 20160610 120200 8.88 1.84 20160610 120200 8.90 1.85 20160610 120200 8.92 1.85 20160610 120200 8.93 2.03 20160610 120200 8.97 1.87 20160610 120200 8.97 2.03 20160610 120200 9.01 2.03 20160610 120200 9.03 1.88 20160610 120200 9.06 2.04 20160610 120200 9.08 1.89 20160610 120200 9.10 2.04 20160610 120200 9.14 1.91 20160610 120200 9.15 2.04 20160610 120200 9.19 1.92 20160610 120200 9.19 2.05 20160610 120200 9.23 2.05 20160610 120200 9.26 1.93 20160610 120200 9.26 2.05 20160610 120200 9.29 2.05 20160610 120200 9.32 1.94 20160610 120200 9.32 2.04 20160610 120200 9.35 2.04 20160610 120200 9.37 1.95 20160610 120200 9.38 2.04 20160610 120200 9.41 2.04 20160610 120200 9.43 1.97 20160610 120200 9.43 1.98 20160610 120200 9.44 1.98 20160610 120200 9.44 1.99 20160610 120200 9.44 2.04 20160610 120200 9.45 2.00 20160610 120200 9.46 2.01 20160610 120200 9.47 2.02 20160610 120200 9.48 2.02 20160610 120200 9.48 2.04 20160610 120200 9.49 2.03 20160610 120300 6.10 1.89 20160610 120300 6.15 1.89 20160610 120300 6.24 1.90 20160610 120300 6.35 1.91 20160610 120300 6.46 1.92 20160610 120300 6.54 1.92 20160610 120300 6.65 1.93 20160610 120300 6.76 1.94 20160610 120300 6.86 1.95 20160610 120300 6.96 1.96 20160610 120300 7.07 1.96 20160610 120300 7.23 1.97 20160610 120300 7.40 1.98 20160610 120300 7.54 1.99 20160610 120300 7.71 1.99 20160610 120300 7.88 2.00 20160610 120300 8.01 1.95 20160610 120300 8.02 1.95 20160610 120300 8.02 1.96 20160610 120300 8.03 1.95 20160610 120300 8.04 2.01 20160610 120300 8.05 1.96 20160610 120300 8.07 1.96 20160610 120300 8.09 1.96 20160610 120300 8.12 1.96 20160610 120300 8.14 1.97 20160610 120300 8.16 1.96 20160610 120300 8.17 1.97 20160610 120300 8.19 2.02 20160610 120300 8.21 1.96 20160610 120300 8.21 1.98 20160610 120300 8.25 1.98 20160610 120300 8.26 1.97 20160610 120300 8.29 1.99 20160610 120300 8.30 1.97 20160610 120300 8.33 1.99 20160610 120300 8.34 1.97 20160610 120300 8.35 1.99 20160610 120300 8.35 2.02 20160610 120300 8.36 2.00 20160610 120300 8.37 2.00 20160610 120300 8.38 2.01 20160610 120300 8.39 2.01 20160610 120300 8.40 1.98 20160610 120300 8.40 2.02 20160610 120300 8.42 2.02 20160610 120300 8.45 1.98 20160610 120300 8.49 1.99 20160610 120300 8.55 1.99 20160610 120300 8.60 2.00 20160610 120300 8.65 2.00 20160610 120300 8.70 2.01 20160610 120300 8.75 2.01 20160610 120300 8.80 2.02 20160610 120300 8.85 2.02 20160610 120300 8.89 2.03 20160610 120400 5.35 1.93 20160610 120400 5.55 1.93 20160610 120400 5.60 1.82 20160610 120400 5.61 1.82 20160610 120400 5.62 1.83 20160610 120400 5.63 1.82 20160610 120400 5.64 1.83 20160610 120400 5.65 1.83 20160610 120400 5.67 1.83 20160610 120400 5.69 1.82 20160610 120400 5.69 1.83 20160610 120400 5.70 1.84 20160610 120400 5.72 1.84 20160610 120400 5.74 1.82 20160610 120400 5.75 1.93 20160610 120400 5.76 1.84 20160610 120400 5.79 1.83 20160610 120400 5.80 1.85 20160610 120400 5.84 1.83 20160610 120400 5.85 1.86 20160610 120400 5.90 1.83 20160610 120400 5.90 1.86 20160610 120400 5.94 1.83 20160610 120400 5.95 1.87 20160610 120400 5.95 1.94 20160610 120400 6.00 1.83 20160610 120400 6.00 1.87 20160610 120400 6.00 1.93 20160610 120400 6.05 1.83 20160610 120400 6.05 1.88 20160610 120400 6.05 1.93 20160610 120400 6.06 1.83 20160610 120400 6.07 1.93 20160610 120400 6.08 1.84 20160610 120400 6.09 1.84 20160610 120400 6.11 1.84 20160610 120400 6.11 1.93 20160610 120400 6.13 1.84 20160610 120400 6.15 1.84 20160610 120400 6.16 1.93 20160610 120400 6.18 1.85 20160610 120400 6.18 1.87 20160610 120400 6.18 1.88 20160610 120400 6.19 1.86 20160610 120400 6.19 1.88 20160610 120400 6.20 1.85 20160610 120400 6.20 1.86 20160610 120400 6.20 1.88 20160610 120400 6.21 1.85 20160610 120400 6.21 1.92 20160610 120400 6.22 1.85 20160610 120400 6.23 1.89 20160610 120400 6.25 1.89 20160610 120400 6.26 1.92 20160610 120400 6.27 1.90 20160610 120400 6.29 1.90 20160610 120400 6.32 1.91 20160610 120400 6.32 1.92 20160610 120400 6.34 1.91 20160610 120400 6.35 1.91 20160610 120400 6.37 1.92 20160610 120500 3.34 1.90 20160610 120500 3.40 1.89 20160610 120500 3.48 1.90 20160610 120500 3.54 1.89 20160610 120500 3.59 1.90 20160610 120500 3.65 1.89 20160610 120500 3.70 1.91 20160610 120500 3.77 1.89 20160610 120500 3.86 1.91 20160610 120500 3.87 1.89 20160610 120500 3.93 1.91 20160610 120500 4.01 1.88 20160610 120500 4.10 1.92 20160610 120500 4.14 1.88 20160610 120500 4.19 1.92 20160610 120500 4.24 1.88 20160610 120500 4.29 1.92 20160610 120500 4.37 1.88 20160610 120500 4.43 1.88 20160610 120500 4.45 1.92 20160610 120500 4.51 1.88 20160610 120500 4.58 1.88 20160610 120500 4.59 1.93 20160610 120500 4.65 1.88 20160610 120500 4.73 1.88 20160610 120500 4.81 1.88 20160610 120500 4.81 1.93 20160610 120500 4.87 1.88 20160610 120500 4.95 1.88 20160610 120500 4.98 1.93 20160610 120500 5.02 1.88 20160610 120500 5.06 1.88 20160610 120500 5.11 1.88 20160610 120500 5.12 1.93 20160610 120500 5.15 1.88 20160610 120500 5.20 1.88 20160610 120500 5.23 1.88 20160610 120500 5.27 1.88 20160610 120500 5.31 1.88 20160610 120500 5.35 1.88 20160610 120500 5.37 1.88 20160610 120500 5.38 1.88 20160610 120500 5.39 1.88 20160610 120500 5.40 1.88 20160610 120500 5.41 1.88 20160610 120500 5.41 1.89 20160610 120500 5.42 1.89 20160610 120500 5.43 1.89 20160610 120500 5.44 1.89 20160610 120500 5.45 1.90 20160610 120600 4.83 1.94 20160610 120600 4.84 1.94 20160610 120600 4.85 1.94 20160610 120600 4.87 1.94 20160610 120600 4.88 1.95 20160610 120600 4.90 1.94 20160610 120600 4.90 1.95 20160610 120600 4.91 1.95 20160610 120600 4.93 1.95 20160610 120600 4.95 1.95 20160610 120600 4.96 1.95 20160610 120600 4.96 1.96 20160610 120600 4.96 1.97 20160610 120600 4.97 1.94 20160610 120600 4.97 1.95 20160610 120600 4.97 1.97 20160610 120600 4.98 1.97 20160610 120600 5.02 1.94 20160610 120600 5.09 1.94 20160610 120600 5.15 1.94 20160610 120600 5.22 1.94 20160610 120600 5.26 1.92 20160610 120600 5.27 1.93 20160610 120600 5.27 1.94 20160610 120600 5.28 1.92 20160610 120600 5.28 1.93 20160610 120600 5.29 1.92 20160610 120600 5.29 1.93 20160610 120600 5.30 1.92 20160610 120600 5.31 1.93 20160610 120600 5.32 1.92 20160610 120600 5.33 1.92 20160610 120600 5.33 1.94 20160610 120600 5.34 1.94 20160610 120600 5.35 1.92 20160610 120600 5.35 1.94 20160610 120600 5.36 1.92 20160610 120600 5.36 1.94 20160610 120600 5.37 1.92 20160610 120600 5.37 1.94 20160610 120600 5.39 1.91 20160610 120600 5.39 1.92 20160610 120600 5.40 1.91 20160610 120600 5.41 1.91 20160610 120600 5.42 1.91 20160610 120600 5.43 1.91 20160610 120600 5.44 1.90 20160610 120600 5.44 1.91 20160610 120600 5.45 1.90 20160610 120600 5.46 1.90 20160610 120700 3.36 2.05 20160610 120700 3.41 2.05 20160610 120700 3.47 2.04 20160610 120700 3.53 2.04 20160610 120700 3.59 2.04 20160610 120700 3.65 2.04 20160610 120700 3.75 2.04 20160610 120700 3.85 2.04 20160610 120700 3.98 2.04 20160610 120700 4.09 2.04 20160610 120700 4.23 2.04 20160610 120700 4.38 2.04 20160610 120700 4.48 2.04 20160610 120700 4.54 2.04 20160610 120700 4.62 2.04 20160610 120700 4.69 2.04 20160610 120700 4.71 1.98 20160610 120700 4.73 1.98 20160610 120700 4.74 1.98 20160610 120700 4.75 1.98 20160610 120700 4.77 1.98 20160610 120700 4.77 1.99 20160610 120700 4.77 2.04 20160610 120700 4.79 1.99 20160610 120700 4.80 1.98 20160610 120700 4.81 1.99 20160610 120700 4.83 1.98 20160610 120700 4.83 1.99 20160610 120700 4.83 2.04 20160610 120700 4.85 1.99 20160610 120700 4.86 1.97 20160610 120700 4.87 2.00 20160610 120700 4.88 2.00 20160610 120700 4.89 1.97 20160610 120700 4.89 2.00 20160610 120700 4.91 2.00 20160610 120700 4.91 2.04 20160610 120700 4.92 2.01 20160610 120700 4.93 1.97 20160610 120700 4.93 2.01 20160610 120700 4.95 2.01 20160610 120700 4.96 2.01 20160610 120700 4.98 2.02 20160610 120700 4.99 2.02 20160610 120700 4.99 2.04 20160610 120700 5.03 2.02 20160610 120700 5.06 2.04 20160610 120700 5.07 2.03 20160610 120700 5.10 2.04 20160610 120700 5.11 2.03 20160610 120700 5.13 2.04 20160610 120700 5.16 2.03 20160610 120700 5.17 2.04 20160610 120700 5.21 2.03 20160610 120700 5.21 2.04 20160610 120700 5.24 2.04 20160610 120700 5.25 2.04 20160610 120700 5.28 2.04 20160610 120700 5.29 2.04 20160610 120700 5.32 2.04 20160610 120700 5.34 2.04 20160610 120700 5.36 2.05 20160610 120700 5.38 2.04 20160610 120800 3.03 2.06 20160610 120800 3.07 2.06 20160610 120800 3.08 2.06 20160610 120800 3.12 2.07 20160610 120800 3.18 2.05 20160610 120800 3.19 2.07 20160610 120800 3.25 2.05 20160610 120800 3.25 2.07 20160610 120800 3.30 2.07 20160610 120800 3.31 2.05 20160610 120800 3.36 2.07 20160610 120800 3.42 2.08 20160610 120800 3.49 2.08 20160610 120800 3.54 2.08 20160610 120800 3.60 2.08 20160610 120800 3.65 2.08 20160610 120800 3.70 2.08 20160610 120800 3.75 2.08 20160610 120800 3.81 2.09 20160610 120800 3.87 2.09 20160610 120800 3.93 2.09 20160610 120800 3.97 2.09 20160610 120800 4.02 2.09 20160610 120800 4.04 2.09 20160610 120800 4.07 2.09 20160610 120800 4.09 2.09 20160610 120800 4.11 2.09 20160610 120800 4.14 2.09 20160610 120800 4.17 2.09 20160610 120800 4.19 2.09 20160610 120800 4.22 2.09 20160610 120800 4.24 2.09 20160610 120800 4.27 2.09 20160610 120800 4.28 2.10 20160610 120800 4.31 2.10 20160610 120800 4.33 2.10 20160610 120800 4.35 2.10 20160610 120800 4.37 2.10 20160610 120800 4.40 2.10 20160610 120800 4.41 2.15 20160610 120800 4.43 2.11 20160610 120800 4.47 2.15 20160610 120800 4.52 2.15 20160610 120800 4.53 2.11 20160610 120800 4.57 2.14 20160610 120800 4.62 2.11 20160610 120800 4.63 2.14 20160610 120800 4.69 2.14 20160610 120800 4.72 2.12 20160610 120800 4.73 2.14 20160610 120800 4.77 2.14 20160610 120800 4.82 2.12 20160610 120800 4.82 2.14 20160610 120800 4.88 2.14 20160610 120800 4.92 2.12 20160610 120800 4.92 2.13 20160610 120800 4.99 2.13 20160610 120800 5.00 2.12 20160610 120800 5.06 2.13 20160610 120800 5.10 2.13 20160610 120800 5.14 2.13 20160610 120800 5.20 2.13 20160610 120900 4.17 2.18 20160610 120900 4.17 2.19 20160610 120900 4.18 2.18 20160610 120900 4.18 2.19 20160610 120900 4.19 2.17 20160610 120900 4.19 2.19 20160610 120900 4.20 2.17 20160610 120900 4.20 2.20 20160610 120900 4.21 2.17 20160610 120900 4.21 2.20 20160610 120900 4.22 2.17 20160610 120900 4.22 2.20 20160610 120900 4.23 2.17 20160610 120900 4.24 2.16 20160610 120900 4.24 2.20 20160610 120900 4.25 2.16 20160610 120900 4.26 2.21 20160610 120900 4.27 2.16 20160610 120900 4.27 2.21 20160610 120900 4.29 2.21 20160610 120900 4.30 2.21 20160610 120900 4.31 2.16 20160610 120900 4.31 2.22 20160610 120900 4.33 2.22 20160610 120900 4.34 2.22 20160610 120900 4.35 2.22 20160610 120900 4.35 2.23 20160610 120900 4.36 2.23 20160610 120900 4.36 2.24 20160610 120900 4.37 2.15 20160610 120900 4.37 2.24 20160610 120900 4.38 2.24 20160610 120900 4.39 2.24 20160610 120900 4.40 2.25 20160610 120900 4.42 2.25 20160610 120900 4.43 2.25 20160610 120900 4.45 2.25 20160610 120900 4.46 2.26 20160610 120900 4.48 2.26 20160610 120900 4.49 2.26 20160610 120900 4.51 2.26 20160610 120900 4.52 2.27 20160610 121000 4.54 2.27 20160610 121000 4.55 2.27 20160610 121000 4.56 2.27 20160610 121000 4.57 2.28 20160610 121000 4.58 2.28 20160610 121000 4.60 2.28 20160610 121000 4.61 2.28 20160610 121000 4.62 2.28 20160610 121000 4.64 2.29 20160610 121000 4.65 2.29 20160610 121000 4.66 2.29 20160610 121000 4.67 2.29 20160610 121000 4.68 2.29 20160610 121000 4.69 2.30 20160610 121000 4.70 2.30 20160610 121000 4.71 2.30 20160610 121000 4.72 2.30 20160610 121000 4.74 2.30 20160610 121000 4.76 2.31 20160610 121000 4.78 2.31 20160610 121000 4.80 2.31 20160610 121000 4.82 2.31 20160610 121000 4.84 2.31 20160610 121000 4.86 2.32 20160610 121000 4.88 2.32 20160610 121000 4.91 2.32 20160610 121000 4.92 2.32 20160610 121000 4.93 2.33 20160610 121000 4.95 2.33 20160610 121000 4.96 2.33 20160610 121000 4.97 2.33 20160610 121000 4.99 2.33 20160610 121000 5.00 2.33 20160610 121000 5.02 2.34 20160610 121000 5.03 2.34 20160610 121000 5.04 2.34 20160610 121000 5.05 2.34 20160610 121000 5.07 2.34 20160610 121000 5.08 2.35 20160610 121000 5.10 2.35 20160610 121000 5.11 2.35 20160610 121000 5.12 2.35 20160610 121000 5.14 2.36 20160610 121000 5.15 2.36 20160610 121000 5.17 2.36 20160610 121000 5.18 2.36 20160610 121000 5.19 2.36 20160610 121000 5.21 2.37 20160610 121000 5.22 2.37 20160610 121000 5.23 2.37 20160610 121000 5.25 2.37 20160610 121000 5.26 2.37 20160610 121000 5.27 2.37 20160610 121000 5.28 2.38 20160610 121000 5.29 2.38 20160610 121000 5.30 2.38 20160610 121000 5.32 2.38 20160610 121000 5.33 2.38 20160610 121000 5.34 2.38 20160610 121000 5.35 2.39 20160610 121000 5.36 2.39 20160610 121000 5.37 2.39 20160610 121000 5.38 2.39 20160610 121100 4.90 2.48 20160610 121100 4.90 2.51 20160610 121100 4.91 2.48 20160610 121100 4.91 2.50 20160610 121100 4.91 2.51 20160610 121100 4.92 2.49 20160610 121100 4.93 2.47 20160610 121100 4.94 2.51 20160610 121100 4.95 2.47 20160610 121100 4.97 2.47 20160610 121100 4.98 2.51 20160610 121100 5.01 2.47 20160610 121100 5.02 2.51 20160610 121100 5.05 2.47 20160610 121100 5.06 2.51 20160610 121100 5.08 2.47 20160610 121100 5.10 2.52 20160610 121100 5.12 2.47 20160610 121100 5.17 2.46 20160610 121100 5.21 2.46 20160610 121100 5.24 2.46 20160610 121100 5.28 2.46 20160610 121100 5.32 2.46 20160610 121100 5.34 2.46 20160610 121100 5.35 2.45 20160610 121100 5.36 2.45 20160610 121100 5.37 2.45 20160610 121100 5.38 2.45 20160610 121100 5.39 2.40 20160610 121100 5.39 2.44 20160610 121100 5.40 2.40 20160610 121100 5.41 2.40 20160610 121100 5.41 2.41 20160610 121100 5.41 2.44 20160610 121100 5.42 2.41 20160610 121100 5.42 2.43 20160610 121100 5.42 2.44 20160610 121100 5.43 2.41 20160610 121100 5.43 2.42 20160610 121100 5.43 2.43 20160610 121100 5.44 2.42 20160610 121100 5.44 2.43 20160610 121200 5.15 2.52 20160610 121200 5.19 2.52 20160610 121200 5.23 2.52 20160610 121200 5.25 2.52 20160610 121200 5.26 2.53 20160610 121200 5.27 2.53 20160610 121200 5.28 2.53 20160610 121200 5.29 2.54 20160610 121200 5.31 2.54 20160610 121200 5.32 2.54 20160610 121200 5.34 2.54 20160610 121200 5.39 2.55 20160610 121200 5.43 2.55 20160610 121200 5.47 2.55 20160610 121200 5.52 2.56 20160610 121200 5.57 2.56 20160610 121200 5.62 2.57 20160610 121200 5.66 2.57 20160610 121200 5.70 2.57 20160610 121200 5.76 2.58 20160610 121200 5.84 2.58 20160610 121200 5.91 2.59 20160610 121200 5.99 2.59 20160610 121200 6.07 2.59 20160610 121200 6.15 2.60 20160610 121200 6.22 2.60 20160610 121200 6.30 2.61 20160610 121200 6.38 2.61 20160610 121200 6.43 2.61 20160610 121200 6.48 2.62 20160610 121200 6.52 2.62 20160610 121200 6.56 2.62 20160610 121200 6.60 2.63 20160610 121200 6.64 2.63 20160610 121200 6.68 2.63 20160610 121200 6.72 2.64 20160610 121200 6.76 2.64 20160610 121200 6.80 2.65 20160610 121200 6.85 2.66 20160610 121200 6.90 2.68 20160610 121200 6.93 2.69 20160610 121200 6.98 2.70 20160610 121200 7.04 2.71 20160610 121200 7.08 2.72 20160610 121200 7.13 2.73 20160610 121200 7.18 2.75 20160610 121200 7.22 2.75 20160610 121200 7.26 2.75 20160610 121200 7.29 2.75 20160610 121200 7.34 2.75 20160610 121200 7.38 2.75 20160610 121200 7.42 2.75 20160610 121200 7.47 2.75 20160610 121200 7.51 2.75 20160610 121200 7.56 2.76 20160610 121200 7.61 2.76 20160610 121200 7.66 2.77 20160610 121200 7.72 2.78 20160610 121200 7.77 2.79 20160610 121200 7.82 2.80 20160610 121200 7.87 2.81 20160610 121200 7.93 2.82 20160610 121300 7.85 2.84 20160610 121300 7.86 2.84 20160610 121300 7.87 2.84 20160610 121300 7.88 2.85 20160610 121300 7.90 2.83 20160610 121300 7.90 2.85 20160610 121300 7.92 2.85 20160610 121300 7.93 2.85 20160610 121300 7.95 2.85 20160610 121300 7.96 2.83 20160610 121300 7.97 2.85 20160610 121300 7.98 2.86 20160610 121300 7.99 2.83 20160610 121300 7.99 2.85 20160610 121300 8.00 2.85 20160610 121300 8.01 2.83 20160610 121300 8.01 2.85 20160610 121300 8.02 2.84 20160610 121300 8.02 2.85 20160610 121300 8.03 2.84 20160610 121300 8.03 2.85 20160610 121300 8.06 2.82 20160610 121300 8.11 2.82 20160610 121300 8.16 2.82 20160610 121300 8.22 2.82 20160610 121300 8.27 2.81 20160610 121300 8.34 2.81 20160610 121300 8.42 2.81 20160610 121300 8.50 2.81 20160610 121300 8.57 2.80 20160610 121300 8.66 2.80 20160610 121300 8.74 2.80 20160610 121300 8.82 2.80 20160610 121300 8.90 2.80 20160610 121300 8.98 2.79 20160610 121300 9.01 2.79 20160610 121300 9.04 2.79 20160610 121300 9.06 2.69 20160610 121300 9.07 2.78 20160610 121300 9.10 2.70 20160610 121300 9.11 2.78 20160610 121300 9.14 2.71 20160610 121300 9.14 2.78 20160610 121300 9.16 2.71 20160610 121300 9.17 2.72 20160610 121300 9.18 2.77 20160610 121300 9.20 2.73 20160610 121300 9.21 2.73 20160610 121300 9.22 2.77 20160610 121300 9.23 2.74 20160610 121300 9.25 2.75 20160610 121300 9.25 2.77 20160610 121300 9.26 2.75 20160610 121300 9.28 2.76 20160610 121400 10.05 3.76 20160610 121400 8.35 2.69 20160610 121400 8.35 2.70 20160610 121400 8.37 2.66 20160610 121400 8.38 2.64 20160610 121400 8.38 2.75 20160610 121400 8.41 2.53 20160610 121400 8.41 2.60 20160610 121400 8.41 2.62 20160610 121400 8.41 2.82 20160610 121400 8.42 2.52 20160610 121400 8.42 2.53 20160610 121400 8.43 2.52 20160610 121400 8.43 2.58 20160610 121400 8.44 2.53 20160610 121400 8.45 2.53 20160610 121400 8.46 2.56 20160610 121400 8.47 2.53 20160610 121400 8.47 2.89 20160610 121400 8.48 2.53 20160610 121400 8.48 2.54 20160610 121400 8.49 2.54 20160610 121400 8.53 2.55 20160610 121400 8.58 2.56 20160610 121400 8.64 2.57 20160610 121400 8.65 3.16 20160610 121400 8.68 3.22 20160610 121400 8.69 2.59 20160610 121400 8.72 3.29 20160610 121400 8.72 3.31 20160610 121400 8.73 2.59 20160610 121400 8.73 3.32 20160610 121400 8.76 3.36 20160610 121400 8.80 2.60 20160610 121400 8.80 3.38 20160610 121400 8.82 3.40 20160610 121400 8.85 2.61 20160610 121400 8.85 2.62 20160610 121400 8.87 3.42 20160610 121400 8.88 2.64 20160610 121400 8.90 2.65 20160610 121400 8.91 3.44 20160610 121400 8.94 2.66 20160610 121400 8.97 2.67 20160610 121400 8.97 3.47 20160610 121400 9.01 2.68 20160610 121400 9.02 3.49 20160610 121400 9.05 3.52 20160610 121400 9.12 3.55 20160610 121400 9.19 3.58 20160610 121400 9.24 3.60 20160610 121400 9.33 3.63 20160610 121400 9.40 3.65 20160610 121400 9.49 3.68 20160610 121400 9.63 3.70 20160610 121400 9.76 3.72 20160610 121400 9.92 3.74 20160610 121500 10.21 3.78 20160610 121500 10.38 3.80 20160610 121500 10.54 3.82 20160610 121500 10.69 3.84 20160610 121500 10.86 3.86 20160610 121500 10.96 3.88 20160610 121500 10.98 3.91 20160610 121500 11.04 3.90 20160610 121500 11.05 3.89 20160610 121500 11.09 3.90 20160610 121500 11.12 3.90 20160610 121500 11.14 3.89 20160610 121500 11.21 3.88 20160610 121500 11.22 3.91 20160610 121500 11.27 3.87 20160610 121500 11.31 3.92 20160610 121500 11.33 3.86 20160610 121500 11.38 3.86 20160610 121500 11.39 3.93 20160610 121500 11.43 3.86 20160610 121500 11.47 3.86 20160610 121500 11.48 3.94 20160610 121500 11.52 3.87 20160610 121500 11.57 3.87 20160610 121500 11.58 3.96 20160610 121500 11.62 3.87 20160610 121500 11.66 3.87 20160610 121500 11.66 3.97 20160610 121500 11.71 3.97 20160610 121500 11.72 3.88 20160610 121500 11.76 3.97 20160610 121500 11.77 3.88 20160610 121500 11.80 3.88 20160610 121500 11.81 3.98 20160610 121500 11.83 3.88 20160610 121500 11.86 3.89 20160610 121500 11.87 3.98 20160610 121500 11.89 3.89 20160610 121500 11.91 3.89 20160610 121500 11.91 3.98 20160610 121500 11.94 3.90 20160610 121500 11.96 3.99 20160610 121500 11.97 3.90 20160610 121500 12.00 3.90 20160610 121500 12.01 3.99 20160610 121500 12.02 3.91 20160610 121500 12.04 3.91 20160610 121500 12.05 3.99 20160610 121500 12.06 3.92 20160610 121500 12.08 3.92 20160610 121500 12.08 3.99 20160610 121500 12.09 3.93 20160610 121500 12.09 3.99 20160610 121500 12.10 3.98 20160610 121500 12.11 3.93 20160610 121500 12.11 3.98 20160610 121500 12.12 3.97 20160610 121500 12.13 3.94 20160610 121500 12.13 3.97 20160610 121500 12.14 3.94 20160610 121500 12.14 3.96 20160610 121500 12.16 3.95 20160610 121500 12.16 3.96 20160610 121500 12.17 3.95 20160610 121600 10.04 4.03 20160610 121600 10.12 4.02 20160610 121600 10.18 4.02 20160610 121600 10.23 4.01 20160610 121600 10.29 4.01 20160610 121600 10.35 4.00 20160610 121600 10.39 4.00 20160610 121600 10.46 4.00 20160610 121600 10.52 4.00 20160610 121600 10.58 3.99 20160610 121600 10.63 3.99 20160610 121600 10.66 3.99 20160610 121600 10.68 3.98 20160610 121600 10.70 3.98 20160610 121600 10.71 3.98 20160610 121600 10.73 3.97 20160610 121600 10.75 3.97 20160610 121600 10.77 3.96 20160610 121600 10.79 3.95 20160610 121600 10.82 3.95 20160610 121600 10.83 3.94 20160610 121600 10.84 3.94 20160610 121600 10.85 3.94 20160610 121600 10.86 3.93 20160610 121600 10.87 3.93 20160610 121600 10.88 3.93 20160610 121600 10.93 3.92 20160610 121600 8.25 4.19 20160610 121600 8.31 4.18 20160610 121600 8.34 4.17 20160610 121600 8.38 4.17 20160610 121600 8.40 4.16 20160610 121600 8.44 4.16 20160610 121600 8.47 4.15 20160610 121600 8.49 4.15 20160610 121600 8.53 4.14 20160610 121600 8.56 4.13 20160610 121600 8.61 4.13 20160610 121600 8.65 4.12 20160610 121600 8.70 4.12 20160610 121600 8.76 4.11 20160610 121600 8.81 4.11 20160610 121600 8.85 4.10 20160610 121600 8.90 4.10 20160610 121600 8.95 4.09 20160610 121600 9.00 4.09 20160610 121600 9.06 4.08 20160610 121600 9.12 4.08 20160610 121600 9.19 4.08 20160610 121600 9.24 4.07 20160610 121600 9.30 4.07 20160610 121600 9.37 4.06 20160610 121600 9.43 4.06 20160610 121600 9.48 4.06 20160610 121600 9.55 4.05 20160610 121600 9.62 4.05 20160610 121600 9.68 4.05 20160610 121600 9.76 4.04 20160610 121600 9.83 4.04 20160610 121600 9.91 4.03 20160610 121600 9.97 4.03 20160610 121700 5.83 4.44 20160610 121700 5.88 4.43 20160610 121700 5.91 4.43 20160610 121700 5.97 4.43 20160610 121700 6.04 4.43 20160610 121700 6.12 4.43 20160610 121700 6.18 4.43 20160610 121700 6.24 4.43 20160610 121700 6.32 4.43 20160610 121700 6.37 4.43 20160610 121700 6.44 4.43 20160610 121700 6.52 4.43 20160610 121700 6.56 4.42 20160610 121700 6.60 4.42 20160610 121700 6.65 4.42 20160610 121700 6.69 4.42 20160610 121700 6.74 4.42 20160610 121700 6.78 4.42 20160610 121700 6.83 4.42 20160610 121700 6.87 4.41 20160610 121700 6.91 4.41 20160610 121700 6.99 4.41 20160610 121700 7.06 4.41 20160610 121700 7.15 4.41 20160610 121700 7.21 4.40 20160610 121700 7.29 4.40 20160610 121700 7.33 4.29 20160610 121700 7.35 4.28 20160610 121700 7.37 4.40 20160610 121700 7.39 4.30 20160610 121700 7.40 4.28 20160610 121700 7.44 4.27 20160610 121700 7.44 4.30 20160610 121700 7.44 4.40 20160610 121700 7.49 4.26 20160610 121700 7.51 4.31 20160610 121700 7.53 4.40 20160610 121700 7.54 4.26 20160610 121700 7.57 4.32 20160610 121700 7.58 4.25 20160610 121700 7.59 4.39 20160610 121700 7.62 4.39 20160610 121700 7.63 4.32 20160610 121700 7.64 4.25 20160610 121700 7.65 4.38 20160610 121700 7.68 4.38 20160610 121700 7.69 4.33 20160610 121700 7.70 4.24 20160610 121700 7.71 4.37 20160610 121700 7.73 4.37 20160610 121700 7.75 4.23 20160610 121700 7.75 4.34 20160610 121700 7.77 4.36 20160610 121700 7.80 4.36 20160610 121700 7.81 4.23 20160610 121700 7.81 4.35 20160610 121700 7.83 4.35 20160610 121700 7.87 4.22 20160610 121700 7.94 4.22 20160610 121700 8.01 4.21 20160610 121700 8.06 4.21 20160610 121700 8.13 4.20 20160610 121700 8.20 4.19 20160610 121800 3.67 4.37 20160610 121800 3.76 4.37 20160610 121800 3.85 4.37 20160610 121800 3.93 4.37 20160610 121800 4.03 4.37 20160610 121800 4.13 4.38 20160610 121800 4.20 4.38 20160610 121800 4.25 4.38 20160610 121800 4.31 4.38 20160610 121800 4.37 4.39 20160610 121800 4.42 4.39 20160610 121800 4.49 4.39 20160610 121800 4.55 4.39 20160610 121800 4.61 4.40 20160610 121800 4.66 4.40 20160610 121800 4.68 4.40 20160610 121800 4.69 4.40 20160610 121800 4.70 4.40 20160610 121800 4.72 4.41 20160610 121800 4.74 4.41 20160610 121800 4.75 4.41 20160610 121800 4.76 4.41 20160610 121800 4.78 4.41 20160610 121800 4.80 4.42 20160610 121800 4.83 4.42 20160610 121800 4.88 4.42 20160610 121800 4.92 4.42 20160610 121800 4.97 4.42 20160610 121800 5.01 4.42 20160610 121800 5.06 4.42 20160610 121800 5.10 4.42 20160610 121800 5.15 4.42 20160610 121800 5.19 4.42 20160610 121800 5.22 4.43 20160610 121800 5.25 4.43 20160610 121800 5.28 4.43 20160610 121800 5.31 4.43 20160610 121800 5.35 4.43 20160610 121800 5.37 4.43 20160610 121800 5.41 4.44 20160610 121800 5.44 4.44 20160610 121800 5.46 4.44 20160610 121800 5.47 4.44 20160610 121800 5.49 4.44 20160610 121800 5.51 4.44 20160610 121800 5.52 4.44 20160610 121800 5.54 4.44 20160610 121800 5.56 4.44 20160610 121800 5.58 4.44 20160610 121800 5.59 4.44 20160610 121800 5.63 4.44 20160610 121800 5.67 4.44 20160610 121800 5.71 4.44 20160610 121800 5.76 4.44 20160610 121800 5.79 4.43 20160610 121900 2.21 4.26 20160610 121900 2.21 4.27 20160610 121900 2.22 4.25 20160610 121900 2.23 4.25 20160610 121900 2.25 4.25 20160610 121900 2.26 4.24 20160610 121900 2.26 4.27 20160610 121900 2.28 4.24 20160610 121900 2.30 4.24 20160610 121900 2.32 4.28 20160610 121900 2.33 4.23 20160610 121900 2.35 4.23 20160610 121900 2.38 4.22 20160610 121900 2.40 4.28 20160610 121900 2.42 4.22 20160610 121900 2.45 4.21 20160610 121900 2.48 4.29 20160610 121900 2.49 4.21 20160610 121900 2.53 4.21 20160610 121900 2.54 4.29 20160610 121900 2.57 4.20 20160610 121900 2.60 4.20 20160610 121900 2.62 4.29 20160610 121900 2.64 4.19 20160610 121900 2.66 4.19 20160610 121900 2.69 4.18 20160610 121900 2.71 4.30 20160610 121900 2.73 4.18 20160610 121900 2.75 4.18 20160610 121900 2.79 4.17 20160610 121900 2.79 4.30 20160610 121900 2.82 4.17 20160610 121900 2.85 4.16 20160610 121900 2.86 4.30 20160610 121900 2.89 4.16 20160610 121900 2.89 4.31 20160610 121900 2.93 4.15 20160610 121900 2.93 4.31 20160610 121900 2.97 4.31 20160610 121900 2.98 4.15 20160610 121900 3.01 4.31 20160610 121900 3.02 4.14 20160610 121900 3.06 4.14 20160610 121900 3.07 4.32 20160610 121900 3.11 4.13 20160610 121900 3.13 4.32 20160610 121900 3.16 4.13 20160610 121900 3.18 4.32 20160610 121900 3.26 4.33 20160610 121900 3.30 4.33 20160610 121900 3.30 4.34 20160610 121900 3.31 4.34 20160610 121900 3.32 4.34 20160610 121900 3.32 4.35 20160610 121900 3.34 4.35 20160610 121900 3.36 4.35 20160610 121900 3.37 4.36 20160610 121900 3.43 4.36 20160610 121900 3.51 4.36 20160610 121900 3.59 4.36 20160610 122000 3.21 4.12 20160610 122000 3.25 4.12 20160610 122000 3.29 4.12 20160610 122000 3.31 4.11 20160610 122000 3.34 4.11 20160610 122000 3.39 4.10 20160610 122000 3.42 4.10 20160610 122000 3.46 4.09 20160610 122000 3.51 4.09 20160610 122000 3.56 4.09 20160610 122000 3.61 4.08 20160610 122000 3.70 4.08 20160610 122000 3.79 4.07 20160610 122000 3.86 4.07 20160610 122000 3.95 4.06 20160610 122000 4.04 4.06 20160610 122000 4.12 4.06 20160610 122000 4.20 4.05 20160610 122000 4.30 4.05 20160610 122000 4.38 4.04 20160610 122000 4.44 4.04 20160610 122000 4.51 4.04 20160610 122000 4.58 4.03 20160610 122000 4.65 4.03 20160610 122000 4.72 4.03 20160610 122000 4.80 4.02 20160610 122000 4.86 4.02 20160610 122000 4.94 4.02 20160610 122000 5.01 4.02 20160610 122000 5.07 4.01 20160610 122000 5.13 4.01 20160610 122000 5.19 4.01 20160610 122000 5.26 4.00 20160610 122000 5.31 4.00 20160610 122000 5.38 4.00 20160610 122000 5.44 3.99 20160610 122000 5.50 3.99 20160610 122000 5.55 3.99 20160610 122000 5.61 3.99 20160610 122000 5.67 3.98 20160610 122000 5.73 3.98 20160610 122000 5.78 3.98 20160610 122000 5.84 3.98 20160610 122000 5.89 3.98 20160610 122000 5.96 3.97 20160610 122000 6.01 3.97 20160610 122000 6.05 3.97 20160610 122000 6.09 3.97 20160610 122000 6.14 3.97 20160610 122000 6.18 3.97 20160610 122000 6.21 3.96 20160610 122000 6.26 3.96 20160610 122000 6.31 3.96 20160610 122000 6.34 3.96 20160610 122000 6.39 3.96 20160610 122000 6.44 3.96 20160610 122000 6.48 3.95 20160610 122000 6.52 3.95 20160610 122000 6.57 3.95 20160610 122000 6.62 3.95 20160610 122000 6.66 3.95 20160610 122000 6.71 3.95 20160610 122000 6.75 3.95 20160610 122000 6.80 3.95 20160610 122100 6.85 3.94 20160610 122100 6.90 3.94 20160610 122100 6.95 3.94 20160610 122100 7.00 3.94 20160610 122100 7.05 3.94 20160610 122100 7.10 3.94 20160610 122100 7.14 3.94 20160610 122100 7.19 3.94 20160610 122100 7.23 3.94 20160610 122100 7.27 3.94 20160610 122100 7.32 3.94 20160610 122100 7.36 3.94 20160610 122100 7.41 3.93 20160610 122100 7.44 3.93 20160610 122100 7.49 3.93 20160610 122100 7.54 3.93 20160610 122100 7.58 3.93 20160610 122100 7.61 3.93 20160610 122100 7.64 3.93 20160610 122100 7.66 3.93 20160610 122100 7.69 3.93 20160610 122100 7.72 3.93 20160610 122100 7.76 3.93 20160610 122100 7.78 3.93 20160610 122100 7.81 3.92 20160610 122100 7.85 3.92 20160610 122100 7.88 3.92 20160610 122100 7.91 3.92 20160610 122100 7.94 3.92 20160610 122100 7.97 3.92 20160610 122100 8.01 3.92 20160610 122100 8.05 3.92 20160610 122100 8.09 3.92 20160610 122100 8.12 3.92 20160610 122100 8.14 3.92 20160610 122100 8.16 3.91 20160610 122100 8.17 3.91 20160610 122100 8.19 3.91 20160610 122100 8.21 3.91 20160610 122100 8.22 3.91 20160610 122100 8.23 3.91 20160610 122100 8.24 3.91 20160610 122100 8.26 3.91 20160610 122100 8.29 3.91 20160610 122100 8.32 3.91 20160610 122100 8.35 3.91 20160610 122100 8.38 3.91 20160610 122100 8.41 3.91 20160610 122100 8.44 3.91 20160610 122100 8.47 3.91 20160610 122100 8.51 3.91 20160610 122100 8.54 3.91 20160610 122100 8.59 3.91 20160610 122100 8.65 3.91 20160610 122100 8.71 3.91 20160610 122100 8.77 3.91 20160610 122100 8.82 3.92 20160610 122100 8.88 3.92 20160610 122100 8.93 3.92 20160610 122100 8.98 3.92 20160610 122100 9.07 3.93 20160610 122100 9.23 3.94 20160610 122100 9.36 3.95 20160610 122100 9.51 3.96 20160610 122200 10.12 4.01 20160610 122200 10.28 4.02 20160610 122200 10.38 4.03 20160610 122200 10.46 4.05 20160610 122200 10.53 4.07 20160610 122200 10.60 4.09 20160610 122200 10.68 4.11 20160610 122200 10.77 4.13 20160610 122200 10.84 4.14 20160610 122200 10.93 4.16 20160610 122200 11.02 4.18 20160610 122200 11.07 4.20 20160610 122200 11.10 4.21 20160610 122200 11.14 4.23 20160610 122200 11.18 4.24 20160610 122200 11.22 4.26 20160610 122200 11.26 4.27 20160610 122200 11.29 4.29 20160610 122200 11.33 4.30 20160610 122200 11.37 4.32 20160610 122200 11.38 4.33 20160610 122200 11.40 4.34 20160610 122200 11.42 4.35 20160610 122200 11.44 4.36 20160610 122200 11.46 4.37 20160610 122200 11.48 4.38 20160610 122200 11.50 4.40 20160610 122200 11.52 4.41 20160610 122200 11.53 4.42 20160610 122200 11.55 4.43 20160610 122200 11.56 4.44 20160610 122200 11.57 4.45 20160610 122200 11.58 4.46 20160610 122200 11.59 4.46 20160610 122200 11.60 4.47 20160610 122200 11.61 4.48 20160610 122200 11.63 4.49 20160610 122200 11.65 4.50 20160610 122200 11.70 4.51 20160610 122200 11.75 4.52 20160610 122200 11.80 4.53 20160610 122200 11.84 4.54 20160610 122200 11.89 4.56 20160610 122200 11.94 4.57 20160610 122200 11.98 4.58 20160610 122200 12.03 4.59 20160610 122200 12.07 4.60 20160610 122200 12.11 4.61 20160610 122200 12.15 4.62 20160610 122200 12.20 4.63 20160610 122200 12.23 4.63 20160610 122200 12.28 4.64 20160610 122200 12.32 4.65 20160610 122200 12.36 4.66 20160610 122200 12.40 4.67 20160610 122200 12.41 4.68 20160610 122200 12.42 4.68 20160610 122200 12.42 4.69 20160610 122200 12.43 4.69 20160610 122200 12.43 4.70 20160610 122200 9.68 3.97 20160610 122200 9.81 3.98 20160610 122200 9.96 3.99 20160610 122300 10.01 4.46 20160610 122300 10.08 4.47 20160610 122300 10.15 4.48 20160610 122300 10.22 4.49 20160610 122300 10.30 4.50 20160610 122300 10.37 4.51 20160610 122300 10.44 4.52 20160610 122300 10.52 4.53 20160610 122300 10.59 4.54 20160610 122300 10.66 4.55 20160610 122300 10.76 4.57 20160610 122300 10.84 4.58 20160610 122300 10.95 4.59 20160610 122300 11.06 4.60 20160610 122300 11.16 4.61 20160610 122300 11.25 4.62 20160610 122300 11.35 4.63 20160610 122300 11.47 4.65 20160610 122300 11.55 4.66 20160610 122300 11.65 4.67 20160610 122300 11.75 4.67 20160610 122300 11.83 4.68 20160610 122300 11.93 4.69 20160610 122300 12.03 4.70 20160610 122300 12.11 4.70 20160610 122300 12.21 4.71 20160610 122300 12.31 4.72 20160610 122300 12.39 4.73 20160610 122300 12.41 4.72 20160610 122300 12.41 4.73 20160610 122300 12.42 4.70 20160610 122300 12.42 4.71 20160610 122300 12.42 4.72 20160610 122300 12.42 4.73 20160610 122300 9.51 4.35 20160610 122300 9.52 4.35 20160610 122300 9.52 4.36 20160610 122300 9.52 4.37 20160610 122300 9.52 4.38 20160610 122300 9.52 4.39 20160610 122300 9.53 4.34 20160610 122300 9.53 4.37 20160610 122300 9.57 4.34 20160610 122300 9.57 4.40 20160610 122300 9.63 4.33 20160610 122300 9.64 4.41 20160610 122300 9.69 4.33 20160610 122300 9.71 4.42 20160610 122300 9.74 4.33 20160610 122300 9.76 4.43 20160610 122300 9.79 4.32 20160610 122300 9.83 4.44 20160610 122300 9.85 4.32 20160610 122300 9.89 4.45 20160610 122300 9.90 4.32 20160610 122300 9.95 4.45 20160610 122400 10.00 3.91 20160610 122400 10.00 4.31 20160610 122400 10.01 4.11 20160610 122400 10.02 4.12 20160610 122400 10.03 4.30 20160610 122400 10.05 4.10 20160610 122400 10.07 4.13 20160610 122400 10.07 4.30 20160610 122400 10.10 4.29 20160610 122400 10.11 3.92 20160610 122400 10.11 4.10 20160610 122400 10.11 4.14 20160610 122400 10.13 4.29 20160610 122400 10.15 4.14 20160610 122400 10.16 4.09 20160610 122400 10.17 4.28 20160610 122400 10.19 4.15 20160610 122400 10.21 3.94 20160610 122400 10.21 4.08 20160610 122400 10.21 4.28 20160610 122400 10.24 4.16 20160610 122400 10.25 4.27 20160610 122400 10.26 4.08 20160610 122400 10.27 4.17 20160610 122400 10.28 4.27 20160610 122400 10.29 3.95 20160610 122400 10.29 3.97 20160610 122400 10.29 3.98 20160610 122400 10.30 3.99 20160610 122400 10.30 4.07 20160610 122400 10.31 4.18 20160610 122400 10.31 4.26 20160610 122400 10.32 4.00 20160610 122400 10.33 4.01 20160610 122400 10.33 4.26 20160610 122400 10.34 4.06 20160610 122400 10.35 4.02 20160610 122400 10.35 4.19 20160610 122400 10.35 4.26 20160610 122400 10.36 4.19 20160610 122400 10.37 4.03 20160610 122400 10.37 4.20 20160610 122400 10.38 4.25 20160610 122400 10.39 4.06 20160610 122400 10.39 4.21 20160610 122400 10.40 4.05 20160610 122400 10.40 4.21 20160610 122400 10.40 4.25 20160610 122400 10.41 4.22 20160610 122400 10.41 4.25 20160610 122400 10.43 4.22 20160610 122400 10.43 4.24 20160610 122400 10.44 4.23 20160610 122400 10.45 4.24 20160610 122400 10.46 4.23 20160610 122400 10.47 4.24 20160610 122400 9.38 3.80 20160610 122400 9.49 3.82 20160610 122400 9.58 3.84 20160610 122400 9.68 3.85 20160610 122400 9.79 3.87 20160610 122400 9.89 3.89 20160610 122400 9.96 4.31 20160610 122500 5.24 3.15 20160610 122500 5.24 3.17 20160610 122500 5.25 3.14 20160610 122500 5.27 3.19 20160610 122500 5.28 3.12 20160610 122500 5.30 3.20 20160610 122500 5.31 3.10 20160610 122500 5.33 3.22 20160610 122500 5.35 3.08 20160610 122500 5.37 3.23 20160610 122500 5.41 3.06 20160610 122500 5.43 3.25 20160610 122500 5.46 3.05 20160610 122500 5.47 3.26 20160610 122500 5.54 3.03 20160610 122500 5.54 3.28 20160610 122500 5.61 3.30 20160610 122500 5.62 3.31 20160610 122500 5.62 3.33 20160610 122500 5.63 3.01 20160610 122500 5.65 3.35 20160610 122500 5.68 3.36 20160610 122500 5.70 3.00 20160610 122500 5.74 3.38 20160610 122500 5.79 2.99 20160610 122500 5.82 3.40 20160610 122500 5.88 2.97 20160610 122500 5.90 3.41 20160610 122500 5.96 2.96 20160610 122500 6.01 3.43 20160610 122500 6.06 2.95 20160610 122500 6.13 3.45 20160610 122500 6.17 2.93 20160610 122500 6.25 3.47 20160610 122500 6.26 2.92 20160610 122500 6.38 2.91 20160610 122500 6.42 3.49 20160610 122500 6.50 2.89 20160610 122500 6.55 2.88 20160610 122500 6.59 3.51 20160610 122500 6.61 2.87 20160610 122500 6.67 2.86 20160610 122500 6.72 2.85 20160610 122500 6.75 3.53 20160610 122500 6.79 2.84 20160610 122500 6.85 2.83 20160610 122500 6.90 2.82 20160610 122500 6.96 2.80 20160610 122500 6.96 3.55 20160610 122500 7.02 2.79 20160610 122500 7.05 2.79 20160610 122500 7.07 2.78 20160610 122500 7.17 3.57 20160610 122500 7.39 3.59 20160610 122500 7.58 3.61 20160610 122500 7.82 3.63 20160610 122500 8.00 3.65 20160610 122500 8.14 3.66 20160610 122500 8.32 3.68 20160610 122500 8.50 3.71 20160610 122500 8.65 3.72 20160610 122500 8.84 3.74 20160610 122500 9.04 3.76 20160610 122500 9.20 3.78 20160610 122600 4.44 2.54 20160610 122600 4.45 2.53 20160610 122600 4.46 2.54 20160610 122600 4.47 2.53 20160610 122600 4.48 2.55 20160610 122600 4.49 2.53 20160610 122600 4.49 2.55 20160610 122600 4.51 2.55 20160610 122600 4.52 2.52 20160610 122600 4.55 2.56 20160610 122600 4.57 2.52 20160610 122600 4.59 2.56 20160610 122600 4.61 2.51 20160610 122600 4.62 2.56 20160610 122600 4.64 2.51 20160610 122600 4.68 2.50 20160610 122600 4.68 2.57 20160610 122600 4.72 2.50 20160610 122600 4.75 2.57 20160610 122600 4.77 2.49 20160610 122600 4.80 2.57 20160610 122600 4.88 2.57 20160610 122600 4.95 2.58 20160610 122600 5.01 2.58 20160610 122600 5.10 2.58 20160610 122600 5.19 2.59 20160610 122600 5.25 2.59 20160610 122600 5.35 2.59 20160610 122600 5.45 2.60 20160610 122600 5.53 2.60 20160610 122600 5.63 2.60 20160610 122600 5.72 2.61 20160610 122600 5.80 2.61 20160610 122600 5.90 2.61 20160610 122600 6.00 2.62 20160610 122600 6.08 2.62 20160610 122600 6.19 2.62 20160610 122600 6.28 2.63 20160610 122600 6.37 2.63 20160610 122600 6.47 2.63 20160610 122600 6.54 2.64 20160610 122600 6.60 2.64 20160610 122600 6.68 2.64 20160610 122600 6.74 2.65 20160610 122600 6.80 2.65 20160610 122600 6.88 2.66 20160610 122600 6.96 2.66 20160610 122600 7.03 2.67 20160610 122600 7.08 2.67 20160610 122600 7.09 2.68 20160610 122600 7.10 2.77 20160610 122600 7.11 2.68 20160610 122600 7.12 2.76 20160610 122600 7.13 2.69 20160610 122600 7.15 2.69 20160610 122600 7.15 2.75 20160610 122600 7.17 2.70 20160610 122600 7.17 2.74 20160610 122600 7.19 2.70 20160610 122600 7.19 2.73 20160610 122600 7.22 2.71 20160610 122600 7.22 2.72 20160610 122600 7.24 2.71 20160610 122700 4.83 2.49 20160610 122700 4.89 2.48 20160610 122700 4.95 2.48 20160610 124200 10.02 3.69 20160610 124200 10.06 3.69 20160610 124200 10.09 3.70 20160610 124200 10.13 3.70 20160610 124200 10.16 3.70 20160610 124200 10.20 3.71 20160610 124200 10.23 3.71 20160610 124200 10.26 3.72 20160610 124200 9.85 3.68 20160610 124200 9.90 3.69 20160610 124200 9.93 3.69 20160610 124200 9.98 3.69 20160610 124300 10.29 3.72 20160610 124300 10.34 3.73 20160610 124300 10.39 3.74 20160610 124300 10.45 3.75 20160610 124300 10.50 3.75 20160610 124300 10.56 3.77 20160610 124300 10.62 3.78 20160610 124300 10.67 3.79 20160610 124300 10.72 3.80 20160610 124300 10.78 3.81 20160610 124300 10.82 3.82 20160610 124300 10.86 3.84 20160610 124300 10.91 3.85 20160610 124300 10.95 3.86 20160610 124300 10.99 3.88 20160610 124300 11.03 3.89 20160610 124300 11.07 3.91 20160610 124300 11.12 3.92 20160610 124300 11.17 3.94 20160610 124300 11.21 3.96 20160610 124300 11.27 3.98 20160610 124300 11.32 4.00 20160610 124300 11.37 4.02 20160610 124300 11.42 4.04 20160610 124300 11.48 4.06 20160610 124300 11.52 4.07 20160610 124300 11.58 4.10 20160610 124300 11.62 4.12 20160610 124300 11.65 4.14 20160610 124300 11.68 4.16 20160610 124300 11.72 4.19 20160610 124300 11.74 4.21 20160610 124300 11.78 4.23 20160610 124300 11.81 4.26 20160610 124300 11.83 4.28 20160610 124300 11.86 4.30 20160610 124300 11.89 4.33 20160610 124300 11.94 4.35 20160610 124300 11.99 4.38 20160610 124300 12.04 4.40 20160610 124300 12.09 4.43 20160610 124300 12.15 4.46 20160610 124300 12.19 4.48 20160610 124300 12.24 4.51 20160610 124300 12.30 4.54 20160610 124300 12.35 4.56 20160610 124300 12.40 4.59 20160610 124300 12.45 4.61 20160610 124300 12.49 4.63 20160610 124300 12.55 4.66 20160610 124300 12.60 4.69 20160610 124300 12.65 4.71 20160610 124300 12.70 4.73 20160610 124300 12.76 4.76 20160610 124300 12.78 4.78 20160610 124300 12.81 4.80 20160610 124300 12.83 4.83 20160610 124300 12.85 4.84 20160610 124300 12.87 4.87 20160610 124300 12.89 4.89 20160610 124300 12.91 4.91 20160610 124300 12.93 4.93 20160610 124300 12.94 4.97 20160610 124300 12.95 4.96 20160610 124400 10.37 5.53 20160610 124400 10.39 5.55 20160610 124400 10.41 5.52 20160610 124400 10.42 5.57 20160610 124400 10.44 5.59 20160610 124400 10.45 5.51 20160610 124400 10.47 5.61 20160610 124400 10.49 5.50 20160610 124400 10.50 5.63 20160610 124400 10.53 5.48 20160610 124400 10.53 5.65 20160610 124400 10.56 5.67 20160610 124400 10.57 5.47 20160610 124400 10.60 5.46 20160610 124400 10.60 5.69 20160610 124400 10.63 5.71 20160610 124400 10.64 5.44 20160610 124400 10.64 5.73 20160610 124400 10.65 5.76 20160610 124400 10.69 5.43 20160610 124400 10.73 5.42 20160610 124400 10.81 5.41 20160610 124400 10.89 5.40 20160610 124400 10.96 5.39 20160610 124400 11.04 5.38 20160610 124400 11.12 5.37 20160610 124400 11.19 5.37 20160610 124400 11.27 5.36 20160610 124400 11.35 5.35 20160610 124400 11.42 5.34 20160610 124400 11.51 5.34 20160610 124400 11.60 5.33 20160610 124400 11.67 5.33 20160610 124400 11.75 5.32 20160610 124400 11.84 5.31 20160610 124400 11.91 5.31 20160610 124400 11.99 5.30 20160610 124400 12.08 5.29 20160610 124400 12.14 5.29 20160610 124400 12.20 5.28 20160610 124400 12.27 5.27 20160610 124400 12.32 5.26 20160610 124400 12.39 5.25 20160610 124400 12.46 5.24 20160610 124400 12.51 5.23 20160610 124400 12.58 5.22 20160610 124400 12.64 5.21 20160610 124400 12.67 5.20 20160610 124400 12.70 5.19 20160610 124400 12.72 5.18 20160610 124400 12.74 5.17 20160610 124400 12.76 5.15 20160610 124400 12.78 5.14 20160610 124400 12.81 5.13 20160610 124400 12.83 5.12 20160610 124400 12.85 5.10 20160610 124400 12.86 5.09 20160610 124400 12.87 5.07 20160610 124400 12.88 5.05 20160610 124400 12.89 5.04 20160610 124400 12.90 5.02 20160610 124400 12.91 5.00 20160610 124400 12.93 4.99 20160610 124500 10.66 5.78 20160610 124500 10.67 5.81 20160610 124500 10.69 5.83 20160610 124500 10.70 5.86 20160610 124500 10.71 5.88 20160610 124600 13.38 6.44 20160610 124600 13.48 6.46 20160610 124600 13.57 6.47 20160610 124600 13.68 6.48 20160610 124600 13.78 6.49 20160610 124600 13.87 6.50 20160610 124600 13.98 6.52 20160610 124600 14.09 6.54 20160610 124600 14.17 6.55 20160610 124600 14.28 6.57 20160610 124600 14.39 6.59 20160610 124600 14.48 6.60 20160610 124600 14.58 6.62 20160610 124600 14.69 6.64 20160610 124600 14.78 6.66 20160610 124600 14.89 6.68 20160610 124600 15.01 6.71 20160610 124600 15.10 6.73 20160610 124600 15.22 6.75 20160610 124600 15.34 6.78 20160610 124600 15.44 6.80 20160610 124600 15.56 6.82 20160610 124600 15.68 6.85 20160610 124600 15.77 6.86 20160610 124600 15.83 6.87 20160610 124600 15.90 6.88 20160610 124600 15.95 6.89 20160610 124600 16.00 6.90 20160610 124600 16.06 6.91 20160610 124600 16.11 6.91 20160610 124600 16.16 6.92 20160610 124600 16.22 6.93 20160610 124600 16.24 6.94 20160610 124600 16.25 6.94 20160610 124600 16.26 6.95 20160610 124600 16.27 6.95 20160610 124600 16.28 6.95 20160610 124600 16.34 6.96 20160610 124600 16.41 6.96 20160610 124600 16.48 6.97 20160610 124600 16.56 6.98 20160610 124600 16.62 6.98 20160610 124600 16.70 6.99 20160610 124600 16.77 6.99 20160610 124600 16.84 7.00 20160610 124600 16.86 6.96 20160610 124600 16.87 6.97 20160610 124600 16.88 6.98 20160610 124600 16.89 6.99 20160610 124600 16.90 6.99 20160610 124600 16.91 7.00 20160610 124600 16.92 7.01 20160610 124700 15.67 6.26 20160610 124700 15.78 6.30 20160610 124700 15.88 6.34 20160610 124700 16.00 6.38 20160610 124700 16.12 6.43 20160610 124700 16.22 6.47 20160610 124700 16.34 6.51 20160610 124700 16.41 6.80 20160610 124700 16.41 6.82 20160610 124700 16.45 6.55 20160610 124700 16.46 6.79 20160610 124700 16.47 6.83 20160610 124700 16.51 6.85 20160610 124700 16.52 6.78 20160610 124700 16.55 6.59 20160610 124700 16.56 6.77 20160610 124700 16.56 6.86 20160610 124700 16.61 6.76 20160610 124700 16.61 6.88 20160610 124700 16.66 6.89 20160610 124700 16.67 6.64 20160610 124700 16.67 6.74 20160610 124700 16.71 6.73 20160610 124700 16.71 6.91 20160610 124700 16.76 6.92 20160610 124700 16.77 6.72 20160610 124700 16.78 6.68 20160610 124700 16.81 6.94 20160610 124700 16.82 6.71 20160610 124700 16.83 6.95 20160610 124700 16.84 6.96 20160610 131700 3.63 1.05 20160610 131700 3.75 1.07 20160610 131700 3.91 1.09 20160610 131700 4.07 1.12 20160610 131700 4.20 1.13 20160610 131700 4.37 1.16 20160610 131700 4.54 1.18 20160610 131700 4.69 1.20 20160610 131700 4.86 1.22 20160610 131700 5.05 1.24 20160610 131700 5.24 1.26 20160610 131700 5.41 1.28 20160610 131700 5.61 1.30 20160610 131700 5.80 1.32 20160610 131700 5.97 1.33 20160610 131700 6.16 1.35 20160610 131700 6.36 1.37 20160610 131700 6.52 1.39 20160610 131700 6.68 1.41 20160610 131700 6.81 1.42 20160610 131700 6.93 1.43 20160610 131700 7.07 1.45 20160610 131700 7.21 1.46 20160610 131700 7.33 1.48 20160610 131700 7.46 1.49 20160610 131700 7.60 1.50 20160610 131700 7.71 1.52 20160610 131700 7.78 1.52 20160610 131700 7.82 1.53 20160610 131700 7.86 1.53 20160610 131700 7.91 1.54 20160610 131700 7.95 1.54 20160610 131700 7.98 1.54 20160610 131700 8.01 1.55 20160610 131800 1.50 0.83 20160610 131800 1.54 0.84 20160610 131800 1.60 0.85 20160610 131800 1.68 0.85 20160610 131800 1.81 0.86 20160610 131800 1.96 0.87 20160610 131800 2.12 0.88 20160610 131800 2.31 0.89 20160610 131800 2.52 0.90 20160610 131800 2.71 0.91 20160610 131800 2.92 0.92 20160610 131800 3.11 0.94 20160610 131800 3.28 0.95 20160610 131800 3.48 0.96 20160610 131800 3.68 0.98 20160610 131800 3.84 0.99 20160610 131800 4.03 1.00 20160610 131800 4.23 1.01 20160610 131800 4.39 1.03 20160610 131800 4.56 1.04 20160610 131800 4.73 1.06 20160610 131800 4.88 1.08 20160610 131800 5.05 1.09 20160610 131800 5.22 1.11 20160610 131800 5.38 1.13 20160610 131800 5.55 1.14 20160610 131800 5.73 1.16 20160610 131800 5.88 1.18 20160610 131800 6.03 1.19 20160610 131800 6.18 1.21 20160610 131800 6.31 1.23 20160610 131800 6.45 1.24 20160610 131800 6.59 1.26 20160610 131800 6.71 1.27 20160610 131800 6.85 1.29 20160610 131800 6.98 1.31 20160610 131800 7.07 1.32 20160610 131800 7.11 1.33 20160610 131800 7.16 1.35 20160610 131800 7.20 1.36 20160610 131800 7.25 1.37 20160610 131800 7.30 1.38 20160610 131800 7.33 1.39 20160610 131800 7.37 1.41 20160610 131800 7.41 1.42 20160610 131800 7.44 1.43 20160610 131800 7.47 1.44 20160610 131800 7.50 1.45 20160610 131800 7.53 1.45 20160610 131800 7.56 1.46 20160610 131800 7.60 1.47 20160610 131800 7.63 1.48 20160610 131800 7.67 1.49 20160610 131800 7.71 1.50 20160610 131800 7.75 1.51 20160610 131800 7.79 1.51 20160610 131800 7.83 1.52 20160610 131800 7.86 1.53 20160610 131800 7.91 1.53 20160610 131800 7.95 1.54 20160610 131800 7.98 1.54 20160610 131800 8.02 1.55 20160610 131800 8.04 1.55 20160610 131800 8.07 1.55 20160610 131900 1.45 0.82 20160610 131900 1.46 0.82 20160610 131900 1.48 0.81 20160610 131900 1.54 0.80 20160610 131900 1.63 0.80 20160610 131900 1.76 0.79 20160610 131900 1.88 0.78 20160610 131900 2.04 0.78 20160610 131900 2.22 0.77 20160610 131900 2.37 0.77 20160610 131900 2.55 0.77 20160610 131900 2.74 0.76 20160610 131900 3.08 0.76 20160610 131900 3.25 0.76 20160610 131900 3.44 0.76 20160610 131900 3.63 0.75 20160610 131900 3.75 0.75 20160610 131900 3.88 0.75 20160610 131900 4.00 0.76 20160610 131900 4.11 0.76 20160610 131900 4.23 0.76 20160610 131900 4.35 0.76 20160610 131900 4.46 0.76 20160610 131900 4.58 0.76 20160610 131900 4.70 0.76 20160610 131900 4.73 0.76 20160610 131900 4.75 0.77 20160610 131900 4.78 0.77 20160610 131900 4.80 0.78 20160610 131900 4.82 0.78 20160610 131900 4.84 0.79 20160610 131900 4.86 0.79 20160610 131900 4.88 0.79 20160610 131900 4.91 0.80 20160610 131900 4.95 0.80 20160610 131900 4.99 0.80 20160610 131900 5.04 0.80 20160610 131900 5.08 0.80 20160610 131900 5.12 0.80 20160610 131900 5.15 0.80 20160610 131900 5.19 0.79 20160610 131900 5.23 0.79 20160610 131900 5.26 0.79 20160610 131900 5.38 0.80 20160610 131900 5.50 0.81 20160610 131900 5.60 0.81 20160610 131900 5.73 0.82 20160610 131900 5.85 0.82 20160610 131900 5.96 0.83 20160610 131900 6.08 0.84 20160610 131900 6.21 0.85 20160610 131900 6.32 0.85 20160610 131900 6.46 0.87 20160610 131900 6.60 0.88 20160610 131900 6.72 0.90 20160610 131900 6.86 0.91 20160610 131900 7.00 0.93 20160610 131900 7.11 0.94 20160610 131900 7.25 0.95 20160610 131900 7.36 0.97 20160610 131900 7.47 0.98 20160610 131900 7.52 1.00 20160610 131900 7.56 1.01 20160610 132000 5.39 0.88 20160610 132000 5.53 0.90 20160610 132000 5.69 0.93 20160610 132000 5.83 0.95 20160610 132000 6.01 0.97 20160610 132000 6.17 0.99 20160610 132000 6.36 1.02 20160610 132000 6.56 1.04 20160610 132000 6.73 1.06 20160610 132000 6.88 1.08 20160610 132000 7.01 1.10 20160610 132000 7.13 1.11 20160610 132000 7.26 1.13 20160610 132000 7.38 1.15 20160610 132000 7.52 1.16 20160610 132000 7.61 1.02 20160610 132000 7.66 1.04 20160610 132000 7.67 1.18 20160610 132000 7.70 1.05 20160610 132000 7.75 1.07 20160610 132000 7.79 1.20 20160610 132000 7.80 1.08 20160610 132000 7.84 1.09 20160610 132000 7.91 1.11 20160610 132000 7.93 1.22 20160610 132000 8.00 1.23 20160610 132000 8.01 1.13 20160610 132000 8.06 1.24 20160610 132000 8.09 1.15 20160610 132000 8.13 1.25 20160610 132000 8.19 1.17 20160610 132000 8.19 1.26 20160610 132000 8.25 1.27 20160610 132000 8.27 1.19 20160610 132000 8.32 1.29 20160610 132000 8.37 1.21 20160610 132000 8.38 1.30 20160610 132000 8.45 1.31 20160610 132000 8.47 1.23 20160610 132000 8.52 1.32 20160610 132000 8.56 1.25 20160610 132000 8.59 1.33 20160610 132000 8.66 1.27 20160610 132000 8.66 1.34 20160610 132000 8.73 1.28 20160610 132000 8.73 1.35 20160610 132000 8.78 1.30 20160610 132000 8.81 1.36 20160610 132000 8.84 1.31 20160610 132000 8.89 1.36 20160610 132000 8.90 1.33 20160610 132000 8.94 1.34 20160610 132000 8.96 1.37 20160610 132000 9.00 1.35 20160610 132000 9.04 1.38 20160610 132000 9.05 1.36 20160610 132000 9.11 1.38 20160610 132000 9.12 1.39 20160610 132000 9.16 1.39 20160610 133200 7.09 1.11 20160610 133200 7.18 1.13 20160610 133200 7.30 1.16 20160610 133200 7.42 1.19 20160610 133300 6.00 1.19 20160610 133300 6.08 1.21 20160610 133300 6.17 1.22 20160610 133300 6.26 1.24 20160610 133300 6.35 1.26 20160610 133300 6.42 1.27 20160610 133300 6.50 1.29 20160610 133300 6.57 1.30 20160610 133300 6.63 1.32 20160610 133300 6.70 1.33 20160610 133300 6.79 1.35 20160610 133300 6.86 1.36 20160610 133300 6.94 1.37 20160610 133300 7.03 1.39 20160610 133300 7.11 1.40 20160610 133300 7.19 1.42 20160610 133300 7.27 1.43 20160610 133300 7.36 1.45 20160610 133300 7.43 1.46 20160610 133300 7.53 1.21 20160610 133300 7.53 1.47 20160610 133300 7.62 1.49 20160610 133300 7.66 1.24 20160610 133300 7.70 1.50 20160610 133300 7.78 1.27 20160610 133300 7.80 1.51 20160610 133300 7.86 1.29 20160610 133300 7.90 1.52 20160610 133300 7.95 1.33 20160610 133300 7.99 1.54 20160610 133300 8.00 1.65 20160610 133300 8.02 1.66 20160610 133300 8.05 1.36 20160610 133300 8.07 1.64 20160610 133300 8.07 1.66 20160610 133300 8.08 1.55 20160610 133300 8.12 1.66 20160610 133300 8.13 1.39 20160610 133300 8.14 1.63 20160610 133300 8.16 1.67 20160610 133300 8.18 1.56 20160610 133300 8.21 1.61 20160610 133300 8.21 1.67 20160610 133300 8.22 1.42 20160610 133300 8.22 1.58 20160610 133300 8.24 1.59 20160610 133300 8.26 1.60 20160610 133300 8.27 1.60 20160610 133300 8.27 1.67 20160610 133300 8.30 1.62 20160610 133300 8.31 1.68 20160610 133300 8.32 1.45 20160610 133300 8.32 1.63 20160610 133300 8.33 1.58 20160610 133300 8.35 1.65 20160610 133300 8.37 1.66 20160610 133300 8.37 1.68 20160610 133300 8.40 1.57 20160610 133300 8.40 1.67 20160610 133300 8.42 1.49 20160610 133300 8.42 1.69 20160610 133300 8.46 1.56 20160610 133300 8.51 1.51 20160610 133300 8.52 1.54 20160610 133400 5.80 1.09 20160610 133400 5.80 1.11 20160610 133400 5.83 1.12 20160610 133400 5.85 1.13 20160610 133400 5.87 1.14 20160610 133400 5.90 1.15 20160610 133400 5.91 1.09 20160610 133400 5.92 1.16 20160610 133400 5.94 1.17 20160610 133400 5.96 1.18 20160610 133400 6.05 1.08 20160610 133400 6.19 1.07 20160610 133400 6.31 1.06 20160610 133400 6.46 1.05 20160610 133400 6.56 0.68 20160610 133400 6.62 1.05 20160610 133400 6.67 0.70 20160610 133400 6.75 1.04 20160610 133400 6.77 0.72 20160610 133400 6.87 0.74 20160610 133400 6.89 1.03 20160610 133400 6.97 0.76 20160610 133400 7.00 1.02 20160610 133400 7.07 0.78 20160610 133400 7.07 1.00 20160610 133400 7.12 0.98 20160610 133400 7.17 0.80 20160610 133400 7.18 0.96 20160610 133400 7.24 0.93 20160610 133400 7.26 0.81 20160610 133400 7.27 0.91 20160610 133400 7.32 0.89 20160610 133400 7.36 0.83 20160610 133400 7.37 0.87 20160610 133400 7.39 0.85 20160610 133400 7.50 1.55 20160610 133400 7.77 1.71 20160610 133400 8.01 1.85 20160610 133400 8.32 2.01 20160610 133400 8.43 2.05 20160610 133400 8.54 2.09 20160610 133400 8.62 2.12 20160610 133400 8.73 2.16 20160610 133400 8.85 2.21 20160610 133400 8.94 2.24 20160610 133400 9.06 2.28 20160610 133400 9.18 2.33 20160610 133400 9.26 2.36 20160610 133400 9.30 2.38 20160610 133400 9.33 2.39 20160610 133400 9.36 2.40 20160610 133400 9.39 2.41 20160610 133400 9.43 2.43 20160610 133400 9.46 2.44 20160610 133400 9.49 2.45 20160610 133400 9.53 2.47 20160610 133400 9.55 2.48 20160610 133400 9.56 2.48 20160610 133500 10.03 2.66 20160610 133500 10.10 2.67 20160610 133500 10.16 2.68 20160610 133500 10.21 2.69 20160610 133500 10.27 2.69 20160610 133500 10.33 2.70 20160610 133500 10.39 2.71 20160610 133500 10.45 2.72 20160610 133500 10.51 2.72 20160610 133500 10.56 2.73 20160610 133500 10.63 2.74 20160610 133500 10.68 2.75 20160610 133500 10.73 2.75 20160610 133500 10.78 2.76 20160610 133500 10.83 2.77 20160610 133500 10.89 2.78 20160610 133500 10.93 2.78 20160610 133500 10.99 2.79 20160610 133500 11.04 2.80 20160610 133500 11.10 2.81 20160610 133500 11.14 2.81 20160610 133500 11.19 2.82 20160610 133500 11.24 2.82 20160610 133500 11.28 2.82 20160610 133500 11.33 2.83 20160610 133500 11.38 2.83 20160610 133500 11.43 2.84 20160610 133500 11.48 2.84 20160610 133500 11.52 2.84 20160610 133500 9.51 2.53 20160610 133500 9.52 2.53 20160610 133500 9.52 2.54 20160610 133500 9.53 2.55 20160610 133500 9.54 2.53 20160610 133500 9.54 2.56 20160610 133500 9.55 2.53 20160610 133500 9.55 2.57 20160610 133500 9.56 2.49 20160610 133500 9.56 2.53 20160610 133500 9.56 2.58 20160610 133500 9.57 2.49 20160610 133500 9.57 2.58 20160610 133500 9.58 2.53 20160610 133500 9.58 2.59 20160610 133500 9.58 2.60 20160610 133500 9.59 2.50 20160610 133500 9.59 2.53 20160610 133500 9.60 2.51 20160610 133500 9.60 2.61 20160610 133500 9.61 2.51 20160610 133500 9.61 2.53 20160610 133500 9.62 2.52 20160610 133500 9.63 2.52 20160610 133500 9.63 2.53 20160610 133500 9.66 2.62 20160610 133500 9.73 2.62 20160610 133500 9.78 2.63 20160610 133500 9.85 2.64 20160610 133500 9.91 2.65 20160610 133500 9.97 2.65 20160610 133600 10.01 2.55 20160610 133600 10.08 2.56 20160610 133600 10.12 2.57 20160610 133600 10.15 2.58 20160610 133600 10.20 2.58 20160610 133600 10.24 2.59 20160610 133600 10.27 2.60 20160610 133600 10.31 2.61 20160610 133600 10.35 2.62 20160610 133600 10.39 2.62 20160610 133600 10.43 2.63 20160610 133600 10.49 2.64 20160610 133600 10.54 2.65 20160610 133600 10.59 2.66 20160610 133600 10.65 2.67 20160610 133600 10.71 2.68 20160610 133600 10.76 2.69 20160610 133600 10.82 2.70 20160610 133600 10.87 2.71 20160610 133600 10.93 2.72 20160610 133600 10.97 2.73 20160610 133600 11.03 2.74 20160610 133600 11.09 2.75 20160610 133600 11.14 2.76 20160610 133600 11.20 2.77 20160610 133600 11.25 2.78 20160610 133600 11.32 2.80 20160610 133600 11.37 2.80 20160610 133600 11.41 2.81 20160610 133600 11.42 2.81 20160610 133600 11.43 2.82 20160610 133600 11.45 2.82 20160610 133600 11.46 2.82 20160610 133600 11.47 2.83 20160610 133600 11.49 2.83 20160610 133600 11.50 2.84 20160610 133600 11.51 2.84 20160610 133600 11.52 2.84 20160610 133600 9.02 2.37 20160610 133600 9.04 2.38 20160610 133600 9.07 2.39 20160610 133600 9.09 2.39 20160610 133600 9.11 2.40 20160610 133600 9.14 2.41 20160610 133600 9.17 2.41 20160610 133600 9.19 2.42 20160610 133600 9.23 2.43 20160610 133600 9.27 2.43 20160610 133600 9.32 2.44 20160610 133600 9.36 2.45 20160610 133600 9.41 2.46 20160610 133600 9.46 2.47 20160610 133600 9.52 2.47 20160610 133600 9.56 2.48 20160610 133600 9.62 2.49 20160610 133600 9.68 2.50 20160610 133600 9.73 2.51 20160610 133600 9.78 2.51 20160610 133600 9.84 2.52 20160610 133600 9.91 2.53 20160610 133600 9.95 2.54 20160610 133700 5.98 1.77 20160610 133700 6.01 1.78 20160610 133700 6.05 1.79 20160610 133700 6.08 1.79 20160610 133700 6.12 1.80 20160610 133700 6.16 1.81 20160610 133700 6.19 1.82 20160610 133700 6.23 1.82 20160610 133700 6.26 1.83 20160610 133700 6.30 1.84 20160610 133700 6.32 1.85 20160610 133700 6.34 1.85 20160610 133700 6.37 1.86 20160610 133700 6.40 1.87 20160610 133700 6.42 1.87 20160610 133700 6.45 1.88 20160610 133700 6.48 1.89 20160610 133700 6.50 1.90 20160610 133700 6.55 1.90 20160610 133700 6.62 1.92 20160610 133700 6.69 1.93 20160610 133700 6.75 1.93 20160610 133700 6.82 1.94 20160610 133700 6.89 1.95 20160610 133700 6.96 1.97 20160610 133700 7.01 1.97 20160610 133700 7.08 1.98 20160610 133700 7.14 1.99 20160610 133700 7.19 2.00 20160610 133700 7.25 2.01 20160610 133700 7.31 2.03 20160610 133700 7.37 2.04 20160610 133700 7.42 2.04 20160610 133700 7.49 2.06 20160610 133700 7.55 2.07 20160610 133700 7.60 2.08 20160610 133700 7.66 2.09 20160610 133700 7.72 2.10 20160610 133700 7.77 2.11 20160610 133700 7.81 2.12 20160610 133700 7.86 2.13 20160610 133700 7.92 2.14 20160610 133700 7.97 2.15 20160610 133700 8.02 2.16 20160610 133700 8.07 2.17 20160610 133700 8.14 2.19 20160610 133700 8.19 2.20 20160610 133700 8.25 2.21 20160610 133700 8.31 2.22 20160610 133700 8.36 2.23 20160610 133700 8.43 2.24 20160610 133700 8.49 2.25 20160610 133700 8.55 2.27 20160610 133700 8.59 2.27 20160610 133700 8.64 2.29 20160610 133700 8.69 2.30 20160610 133700 8.73 2.31 20160610 133700 8.78 2.32 20160610 133700 8.83 2.33 20160610 133700 8.88 2.34 20160610 133700 8.92 2.35 20160610 133700 8.97 2.36 20160610 133700 9.00 2.37 20160610 133800 1.37 1.53 20160610 133800 1.38 1.53 20160610 133800 1.39 1.52 20160610 133800 1.40 1.53 20160610 133800 1.43 1.52 20160610 133800 1.44 1.54 20160610 133800 1.48 1.52 20160610 133800 1.49 1.54 20160610 133800 1.54 1.55 20160610 133800 1.55 1.51 20160610 133800 1.62 1.55 20160610 133800 1.64 1.51 20160610 133800 1.70 1.55 20160610 133800 1.74 1.50 20160610 133800 1.77 1.56 20160610 133800 1.83 1.50 20160610 133800 1.87 1.56 20160610 133800 1.93 1.50 20160610 133800 1.98 1.57 20160610 133800 2.05 1.49 20160610 133800 2.08 1.57 20160610 133800 2.17 1.49 20160610 133800 2.17 1.57 20160610 133800 2.28 1.49 20160610 133800 2.28 1.58 20160610 133800 2.42 1.48 20160610 133800 2.42 1.58 20160610 133800 2.55 1.59 20160610 133800 2.56 1.48 20160610 133800 2.66 1.59 20160610 133800 2.68 1.48 20160610 133800 2.79 1.60 20160610 133800 2.83 1.48 20160610 133800 2.95 1.60 20160610 133800 2.99 1.47 20160610 133800 3.06 1.61 20160610 133800 3.14 1.47 20160610 133800 3.21 1.61 20160610 133800 3.26 1.47 20160610 133800 3.39 1.62 20160610 133800 3.43 1.47 20160610 133800 3.54 1.62 20160610 133800 3.67 1.63 20160610 133800 3.83 1.63 20160610 133800 4.01 1.64 20160610 133800 4.18 1.64 20160610 133800 4.31 1.65 20160610 133800 4.45 1.65 20160610 133800 4.58 1.66 20160610 133800 4.67 1.66 20160610 133800 4.79 1.67 20160610 133800 4.90 1.68 20160610 133800 5.03 1.69 20160610 133800 5.13 1.69 20160610 133800 5.25 1.70 20160610 133800 5.38 1.70 20160610 133800 5.44 1.71 20160610 133800 5.51 1.72 20160610 133800 5.57 1.73 20160610 133800 5.64 1.73 20160610 133800 5.70 1.74 20160610 133800 5.77 1.75 20160610 133800 5.84 1.76 20160610 133800 5.90 1.76 20160610 133900 0.69 1.47 20160610 133900 0.75 1.47 20160610 133900 1.47 1.47 20160610 133900 1.55 1.47 20160610 133900 2.50 1.48 20160610 133900 2.56 1.46 20160610 133900 3.30 1.48 20160610 133900 3.38 1.46 20160610 133900 3.56 1.46 20160610 133900 3.58 1.47 20160610 133900 3.74 1.46 20160610 133900 3.87 1.46 20160610 133900 3.92 1.47 20160610 133900 4.03 1.46 20160610 133900 4.19 1.46 20160610 133900 4.21 1.47 20160610 133900 4.31 1.48 20160610 133900 4.32 1.46 20160610 133900 4.43 1.46 20160610 133900 4.53 1.46 20160610 133900 4.55 1.47 20160610 133900 4.64 1.46 20160610 133900 4.72 1.46 20160610 133900 4.84 1.46 20160610 133900 4.89 1.47 20160610 133900 4.95 1.46 20160610 133900 5.07 1.46 20160610 133900 5.17 1.46 20160610 133900 5.23 1.48 20160610 133900 5.27 1.47 20160610 133900 5.28 1.47 20160610 133900 5.29 1.46 20160610 133900 5.31 1.38 20160610 133900 5.32 1.47 20160610 133900 5.33 1.38 20160610 133900 5.35 1.38 20160610 133900 5.38 1.39 20160610 133900 5.40 1.39 20160610 133900 5.44 1.46 20160610 133900 5.45 1.47 20160610 133900 5.46 1.39 20160610 133900 5.56 1.40 20160610 133900 5.56 1.46 20160610 133900 5.67 1.41 20160610 133900 5.69 1.46 20160610 133900 5.71 1.47 20160610 133900 5.78 1.41 20160610 133900 5.82 1.46 20160610 133900 5.85 1.47 20160610 133900 5.89 1.42 20160610 133900 5.98 1.43 20160610 133900 5.99 1.47 20160610 133900 6.00 1.45 20160610 133900 6.08 1.43 20160610 133900 6.10 1.47 20160610 133900 6.11 1.47 20160610 133900 6.17 1.44 20160610 133900 6.20 1.45 20160610 133900 6.24 1.47 20160610 133900 6.28 1.45 20160610 133900 6.37 1.48 20160610 134000 4.01 1.29 20160610 134000 4.02 1.28 20160610 134000 4.02 1.29 20160610 134000 4.03 1.28 20160610 134000 4.04 1.28 20160610 134000 4.04 1.29 20160610 134000 4.05 1.28 20160610 134000 4.05 1.29 20160610 134000 4.06 1.28 20160610 134000 4.06 1.29 20160610 134000 4.07 1.28 20160610 134000 4.07 1.29 20160610 134000 4.08 1.29 20160610 134000 4.09 1.28 20160610 134000 4.09 1.29 20160610 134000 4.10 1.28 20160610 134000 4.11 1.28 20160610 134000 4.14 1.28 20160610 134000 4.19 1.28 20160610 134000 4.24 1.29 20160610 134000 4.29 1.29 20160610 134000 4.35 1.29 20160610 134000 4.41 1.29 20160610 134000 4.47 1.29 20160610 134000 4.52 1.29 20160610 134000 4.59 1.29 20160610 134000 4.64 1.29 20160610 134000 4.67 1.30 20160610 134000 4.71 1.30 20160610 134000 4.75 1.30 20160610 134000 4.80 1.31 20160610 134000 4.85 1.31 20160610 134000 4.89 1.31 20160610 134000 4.95 1.31 20160610 134000 5.01 1.32 20160610 134000 5.03 1.32 20160610 134000 5.05 1.33 20160610 134000 5.08 1.33 20160610 134000 5.10 1.34 20160610 134000 5.13 1.34 20160610 134000 5.16 1.35 20160610 134000 5.19 1.35 20160610 134000 5.22 1.36 20160610 134000 5.25 1.36 20160610 134000 5.26 1.37 20160610 134000 5.28 1.37 20160610 134000 5.29 1.37 20160610 134100 4.09 1.29 20160610 134100 4.15 1.30 20160610 134100 4.21 1.30 20160610 134100 4.28 1.30 20160610 134100 4.33 1.30 20160610 134100 4.39 1.31 20160610 134100 4.46 1.31 20160610 134100 4.52 1.31 20160610 134100 4.57 1.31 20160610 134100 4.64 1.32 20160610 134100 4.71 1.32 20160610 134100 4.78 1.32 20160610 134100 4.85 1.33 20160610 134100 4.92 1.33 20160610 134100 4.99 1.34 20160610 134100 5.08 1.34 20160610 134100 5.13 1.34 20160610 134100 5.20 1.35 20160610 134100 5.28 1.35 20160610 134100 5.33 1.35 20160610 134100 5.39 1.36 20160610 134100 5.47 1.36 20160610 134100 5.53 1.37 20160610 134100 5.59 1.37 20160610 134100 5.66 1.38 20160610 134100 5.72 1.38 20160610 134100 5.72 1.47 20160610 134100 5.75 1.47 20160610 134100 5.76 1.46 20160610 134100 5.77 1.46 20160610 134100 5.78 1.46 20160610 134100 5.79 1.39 20160610 134100 5.80 1.46 20160610 134100 5.81 1.39 20160610 134100 5.81 1.45 20160610 134100 5.82 1.45 20160610 134100 5.83 1.39 20160610 134100 5.83 1.45 20160610 134100 5.84 1.45 20160610 134100 5.85 1.40 20160610 134100 5.85 1.45 20160610 134100 5.86 1.40 20160610 134100 5.87 1.40 20160610 134100 5.87 1.44 20160610 134100 5.88 1.44 20160610 134100 5.89 1.41 20160610 134100 5.89 1.44 20160610 134100 5.90 1.43 20160610 134100 5.91 1.41 20160610 134100 5.91 1.43 20160610 134100 5.92 1.41 20160610 134100 5.92 1.42 20160610 134100 5.93 1.42 20160610 134100 5.94 1.42 20160610 134200 5.16 1.46 20160610 134200 5.20 1.46 20160610 134200 5.25 1.46 20160610 134200 5.30 1.46 20160610 134200 5.33 1.46 20160610 134200 5.39 1.47 20160610 134200 5.44 1.47 20160610 134200 5.47 1.47 20160610 134200 5.52 1.47 20160610 134200 5.55 1.47 20160610 134200 5.57 1.47 20160610 134200 5.60 1.47 20160610 134200 5.62 1.47 20160610 134200 5.65 1.47 20160610 134200 5.67 1.47 20160610 134200 5.69 1.47 20160610 134500 4.73 1.34 20160610 134500 4.75 1.34 20160610 134500 4.78 1.34 20160610 134500 4.80 1.34 20160610 134500 4.83 1.34 20160610 134500 4.85 1.35 20160610 134500 4.87 1.35 20160610 134500 4.90 1.35 20160610 134500 4.91 1.35 20160610 134500 4.92 1.35 20160610 134500 4.94 1.36 20160610 134500 4.95 1.36 20160610 134500 4.96 1.36 20160610 134500 4.97 1.36 20160610 134500 4.98 1.36 20160610 134500 4.99 1.36 20160610 134500 5.00 1.36 20160610 134500 5.01 1.37 20160610 134500 5.02 1.37 20160610 134500 5.03 1.37 20160610 134500 5.03 1.38 20160610 134500 5.04 1.38 20160610 134500 5.05 1.38 20160610 134500 5.06 1.39 20160610 134500 5.07 1.39 20160610 134500 5.08 1.39 20160610 134500 5.11 1.40 20160610 134500 5.14 1.40 20160610 134500 5.17 1.40 20160610 134500 5.20 1.41 20160610 134500 5.23 1.41 20160610 134500 5.26 1.41 20160610 134500 5.28 1.42 20160610 134500 5.31 1.42 20160610 134500 5.35 1.42 20160610 134500 5.39 1.43 20160610 134500 5.43 1.43 20160610 134500 5.47 1.44 20160610 134500 5.52 1.44 20160610 134500 5.56 1.44 20160610 134500 5.60 1.45 20160610 134500 5.64 1.45 20160610 134500 5.69 1.45 20160610 134500 5.74 1.46 20160610 134500 5.78 1.46 20160610 134500 5.83 1.47 20160610 134500 5.88 1.47 20160610 134500 5.92 1.47 20160610 134500 5.97 1.48 20160610 134500 6.01 1.48 20160610 134500 6.06 1.49 20160610 134500 6.12 1.49 20160610 134500 6.16 1.50 20160610 134500 6.22 1.50 20160610 134500 6.27 1.51 20160610 134500 6.33 1.51 20160610 134500 6.38 1.51 20160610 134500 6.43 1.52 20160610 134500 6.49 1.52 20160610 134500 6.55 1.53 20160610 134500 6.59 1.53 20160610 134500 6.63 1.54 20160610 134500 6.68 1.54 20160610 134500 6.72 1.55 20160610 134600 6.18 1.41 20160610 134600 6.23 1.42 20160610 134600 6.27 1.42 20160610 134600 6.32 1.43 20160610 134600 6.35 1.43 20160610 134600 6.40 1.44 20160610 134600 6.45 1.45 20160610 134600 6.50 1.45 20160610 134600 6.54 1.46 20160610 134600 6.60 1.47 20160610 134600 6.65 1.47 20160610 134600 6.70 1.48 20160610 134600 6.74 1.49 20160610 134600 6.76 1.55 20160610 134600 6.79 1.49 20160610 134600 6.80 1.56 20160610 134600 6.84 1.50 20160610 134600 6.85 1.56 20160610 134600 6.89 1.57 20160610 134600 6.90 1.51 20160610 134600 6.93 1.57 20160610 134600 6.95 1.52 20160610 134600 6.98 1.57 20160610 134600 7.02 1.53 20160610 134600 7.02 1.58 20160610 134600 7.06 1.59 20160610 134600 7.08 1.54 20160610 134600 7.10 1.59 20160610 134600 7.14 1.55 20160610 134600 7.15 1.60 20160610 134600 7.19 1.60 20160610 134600 7.20 1.56 20160610 134600 7.23 1.61 20160610 134600 7.26 1.57 20160610 134600 7.28 1.61 20160610 134600 7.32 1.58 20160610 134600 7.32 1.62 20160610 134600 7.35 1.62 20160610 134600 7.37 1.62 20160610 134600 7.39 1.59 20160610 134600 7.40 1.63 20160610 134600 7.41 1.59 20160610 134600 7.43 1.60 20160610 134600 7.43 1.63 20160610 134600 7.45 1.63 20160610 134600 7.46 1.60 20160610 134600 7.48 1.61 20160610 134600 7.48 1.63 20160610 134600 7.50 1.64 20160610 134600 7.51 1.61 20160610 134600 7.53 1.64 20160610 134600 7.54 1.62 20160610 134600 7.54 1.64 20160610 134600 7.55 1.64 20160610 134600 7.56 1.62 20160610 134600 7.56 1.64 20160610 134600 7.57 1.64 20160610 134600 7.59 1.64 20160610 134600 7.60 1.63 20160610 134600 7.60 1.64 20160610 134600 7.61 1.63 20160610 134700 4.12 1.24 20160610 134700 4.14 1.24 20160610 134700 4.15 1.24 20160610 134700 4.17 1.24 20160610 134700 4.19 1.24 20160610 134700 4.21 1.24 20160610 134700 4.23 1.24 20160610 134700 4.25 1.24 20160610 134700 4.27 1.25 20160610 134700 4.31 1.25 20160610 134700 4.38 1.25 20160610 134700 4.46 1.25 20160610 134700 4.54 1.26 20160610 134700 4.61 1.26 20160610 134700 4.69 1.26 20160610 134700 4.77 1.27 20160610 134700 4.85 1.27 20160610 134700 4.92 1.28 20160610 134700 4.97 1.28 20160610 134700 5.00 1.28 20160610 134700 5.03 1.28 20160610 134700 5.05 1.29 20160610 134700 5.08 1.29 20160610 134700 5.10 1.29 20160610 134700 5.13 1.29 20160610 134700 5.15 1.30 20160610 134700 5.18 1.30 20160610 134700 5.20 1.30 20160610 134700 5.22 1.30 20160610 134700 5.25 1.31 20160610 134700 5.27 1.31 20160610 134700 5.30 1.31 20160610 134700 5.32 1.31 20160610 134700 5.34 1.32 20160610 134700 5.37 1.32 20160610 134700 5.39 1.32 20160610 134700 5.42 1.32 20160610 134700 5.44 1.32 20160610 134700 5.46 1.33 20160610 134700 5.49 1.33 20160610 134700 5.51 1.33 20160610 134700 5.53 1.33 20160610 134700 5.56 1.34 20160610 134700 5.59 1.34 20160610 134700 5.61 1.34 20160610 134700 5.63 1.34 20160610 134700 5.65 1.35 20160610 134700 5.67 1.35 20160610 134700 5.69 1.35 20160610 134700 5.71 1.35 20160610 134700 5.74 1.36 20160610 134700 5.76 1.36 20160610 134700 5.79 1.36 20160610 134700 5.81 1.37 20160610 134700 5.84 1.37 20160610 134700 5.87 1.37 20160610 134700 5.90 1.38 20160610 134700 5.93 1.38 20160610 134700 5.96 1.38 20160610 134700 5.99 1.39 20160610 134700 6.02 1.39 20160610 134700 6.05 1.39 20160610 134700 6.10 1.40 20160610 134700 6.14 1.41 20160610 134800 3.12 1.22 20160610 134800 3.13 1.22 20160610 134800 3.14 1.22 20160610 134800 3.14 1.23 20160610 134800 3.15 1.22 20160610 134800 3.15 1.23 20160610 134800 3.16 1.23 20160610 134800 3.17 1.22 20160610 134800 3.19 1.22 20160610 134800 3.19 1.23 20160610 134800 3.21 1.23 20160610 134800 3.22 1.23 20160610 134800 3.24 1.23 20160610 134800 3.27 1.23 20160610 134800 3.29 1.23 20160610 134800 3.32 1.23 20160610 134800 3.36 1.23 20160610 134800 3.40 1.23 20160610 134800 3.44 1.23 20160610 134800 3.47 1.23 20160610 134800 3.52 1.23 20160610 134800 3.56 1.23 20160610 134800 3.61 1.23 20160610 134800 3.62 1.23 20160610 134800 3.63 1.23 20160610 134800 3.64 1.23 20160610 134800 3.65 1.23 20160610 134800 3.66 1.23 20160610 134800 3.67 1.23 20160610 134800 3.68 1.23 20160610 134800 3.70 1.23 20160610 134800 3.72 1.23 20160610 134800 3.73 1.23 20160610 134800 3.76 1.23 20160610 134800 3.77 1.23 20160610 134800 3.79 1.23 20160610 134800 3.80 1.23 20160610 134800 3.82 1.23 20160610 134800 3.83 1.23 20160610 134800 3.86 1.23 20160610 134800 3.87 1.23 20160610 134800 3.93 1.23 20160610 134800 3.97 1.23 20160610 134800 4.02 1.24 20160610 134800 4.08 1.24 20160610 134900 3.25 1.23 20160610 134900 3.29 1.23 20160610 134900 3.33 1.23 20160610 134900 3.36 1.23 20160610 134900 3.40 1.23 20160610 134900 3.43 1.23 20160610 134900 3.49 1.23 20160610 134900 3.55 1.23 20160610 134900 3.62 1.23 20160610 134900 3.69 1.23 20160610 134900 3.75 1.23 20160610 134900 3.81 1.23 20160610 134900 3.88 1.23 20160610 134900 3.95 1.23 20160610 134900 4.00 1.23 20160610 134900 4.05 1.23 20160610 134900 4.09 1.24 20160610 134900 4.12 1.24 20160610 134900 4.16 1.24 20160610 134900 4.20 1.24 20160610 134900 4.23 1.24 20160610 134900 4.27 1.24 20160610 134900 4.31 1.24 20160610 134900 4.35 1.24 20160610 134900 4.37 1.25 20160610 134900 4.39 1.25 20160610 134900 4.41 1.25 20160610 134900 4.44 1.25 20160610 134900 4.46 1.25 20160610 134900 4.48 1.25 20160610 134900 4.50 1.25 20160610 134900 4.52 1.25 20160610 134900 4.54 1.25 20160610 134900 4.54 1.28 20160610 134900 4.55 1.25 20160610 134900 4.55 1.28 20160610 134900 4.56 1.25 20160610 134900 4.56 1.28 20160610 134900 4.57 1.27 20160610 134900 4.58 1.25 20160610 134900 4.58 1.27 20160610 134900 4.59 1.25 20160610 134900 4.59 1.27 20160610 134900 4.60 1.27 20160610 134900 4.61 1.25 20160610 134900 4.61 1.27 20160610 134900 4.62 1.26 20160610 134900 4.63 1.26 20160610 134900 4.64 1.26 20160610 134900 4.65 1.26 20160610 135000 4.32 1.36 20160610 135000 4.33 1.36 20160610 135000 4.33 1.37 20160610 135000 4.34 1.36 20160610 135000 4.34 1.37 20160610 135000 4.35 1.36 20160610 135000 4.36 1.36 20160610 135000 4.36 1.37 20160610 135000 4.37 1.36 20160610 135000 4.37 1.37 20160610 135000 4.38 1.36 20160610 135000 4.38 1.38 20160610 135000 4.39 1.36 20160610 135000 4.40 1.36 20160610 135000 4.40 1.38 20160610 135000 4.41 1.34 20160610 135000 4.41 1.35 20160610 135000 4.41 1.38 20160610 135000 4.42 1.34 20160610 135000 4.42 1.38 20160610 135000 4.43 1.33 20160610 135000 4.44 1.33 20160610 135000 4.45 1.32 20160610 135000 4.45 1.38 20160610 135000 4.46 1.31 20160610 135000 4.46 1.38 20160610 135000 4.47 1.31 20160610 135000 4.48 1.30 20160610 135000 4.48 1.38 20160610 135000 4.49 1.30 20160610 135000 4.50 1.29 20160610 135000 4.50 1.37 20160610 135000 4.50 1.40 20160610 135000 4.50 1.41 20160610 135000 4.50 1.42 20160610 135000 4.51 1.29 20160610 135000 4.51 1.40 20160610 135000 4.51 1.42 20160610 135000 4.51 1.43 20160610 135000 4.52 1.29 20160610 135000 4.52 1.37 20160610 135000 4.52 1.39 20160610 135000 4.52 1.43 20160610 135000 4.53 1.28 20160610 135000 4.53 1.39 20160610 135000 4.54 1.37 20160610 135000 4.54 1.38 20160610 135000 4.55 1.37 20160610 135000 4.55 1.38 20160610 135000 4.56 1.37 20160610 135000 4.57 1.37 20160610 135100 3.59 1.45 20160610 135100 3.59 1.46 20160610 135100 3.61 1.45 20160610 135100 3.63 1.45 20160610 135100 3.66 1.44 20160610 135100 3.67 1.43 20160610 135100 3.68 1.43 20160610 135100 3.68 1.44 20160610 135100 3.69 1.43 20160610 135100 3.70 1.43 20160610 135100 3.70 1.44 20160610 135100 3.71 1.42 20160610 135100 3.72 1.42 20160610 135100 3.73 1.42 20160610 135100 3.73 1.44 20160610 135100 3.74 1.42 20160610 135100 3.75 1.42 20160610 135100 3.76 1.42 20160610 135100 3.76 1.43 20160610 135100 3.77 1.42 20160610 135100 3.78 1.42 20160610 135100 3.78 1.43 20160610 135100 3.80 1.43 20160610 135100 3.81 1.43 20160610 135100 3.87 1.44 20160610 135100 3.97 1.44 20160610 135100 4.05 1.44 20160610 135100 4.15 1.44 20160610 135100 4.24 1.45 20160610 135100 4.35 1.45 20160610 135100 4.44 1.45 20160610 135100 4.49 1.45 20160610 135100 4.52 1.45 20160610 135100 4.53 1.43 20160610 135100 4.54 1.46 20160610 135100 4.55 1.44 20160610 135100 4.56 1.46 20160610 135100 4.57 1.44 20160610 135100 4.58 1.46 20160610 135100 4.59 1.44 20160610 135100 4.60 1.46 20160610 135100 4.61 1.45 20160610 135100 4.62 1.46 20160610 135100 4.63 1.45 20160610 135100 4.63 1.46 20160610 135100 4.65 1.45 20160610 135100 4.65 1.46 20160610 135100 4.66 1.46 20160610 135100 4.67 1.46 20160610 135100 4.68 1.46 20160610 135100 4.69 1.46 20160610 135100 4.70 1.46 20160610 135200 3.53 1.48 20160610 135200 3.54 1.47 20160610 135200 3.54 1.48 20160610 135200 3.55 1.47 20160610 135200 3.56 1.46 20160610 135200 3.56 1.49 20160610 135200 3.57 1.46 20160610 135200 3.58 1.49 20160610 135200 3.62 1.50 20160610 135200 3.65 1.50 20160610 135200 3.68 1.51 20160610 135200 3.72 1.52 20160610 135200 3.76 1.52 20160610 135200 3.79 1.53 20160610 135200 3.84 1.53 20160610 135200 3.88 1.54 20160610 135200 3.94 1.54 20160610 135200 3.98 1.55 20160610 135200 4.04 1.56 20160610 135200 4.10 1.56 20160610 135200 4.15 1.57 20160610 135200 4.20 1.57 20160610 135200 4.26 1.58 20160610 135200 4.32 1.59 20160610 135200 4.39 1.59 20160610 135200 4.44 1.60 20160610 135200 4.51 1.61 20160610 135200 4.58 1.61 20160610 135200 4.63 1.62 20160610 135200 4.69 1.63 20160610 135200 4.75 1.63 20160610 135200 4.81 1.64 20160610 135200 4.86 1.65 20160610 135200 4.90 1.65 20160610 135200 4.95 1.66 20160610 135200 5.00 1.67 20160610 135200 5.04 1.67 20160610 135200 5.09 1.68 20160610 135200 5.13 1.69 20160610 135200 5.18 1.70 20160610 135200 5.21 1.70 20160610 135200 5.30 1.72 20160610 135200 5.39 1.73 20160610 135200 5.47 1.75 20160610 135200 5.55 1.76 20160610 135200 5.63 1.78 20160610 135200 5.72 1.80 20160610 135200 5.82 1.82 20160610 135200 5.89 1.83 20160610 135200 5.97 1.84 20160610 135200 6.04 1.85 20160610 135200 6.10 1.85 20160610 135200 6.17 1.85 20160610 135200 6.23 1.85 20160610 135200 6.30 1.86 20160610 135200 6.36 1.86 20160610 135200 6.43 1.86 20160610 135200 6.49 1.86 20160610 135200 6.53 1.86 20160610 135200 6.55 1.85 20160610 135200 6.58 1.85 20160610 135200 6.60 1.85 20160610 135200 6.63 1.85 20160610 135300 6.65 1.85 20160610 135300 6.67 1.84 20160610 135300 6.69 1.84 20160610 135300 6.72 1.84 20160610 135300 6.73 1.85 20160610 135300 6.74 1.86 20160610 135300 6.76 1.86 20160610 135300 6.77 1.87 20160610 135300 6.79 1.88 20160610 135300 6.80 1.88 20160610 135300 6.82 1.89 20160610 135300 6.84 1.89 20160610 135300 6.86 1.90 20160610 135300 6.90 1.91 20160610 135300 6.93 1.92 20160610 135300 6.96 1.92 20160610 135300 7.00 1.93 20160610 135300 7.03 1.94 20160610 135300 7.07 1.95 20160610 135300 7.10 1.96 20160610 135300 7.12 2.16 20160610 135300 7.14 1.96 20160610 135300 7.14 2.14 20160610 135300 7.14 2.15 20160610 135300 7.15 2.12 20160610 135300 7.15 2.13 20160610 135300 7.16 2.12 20160610 135300 7.17 2.10 20160610 135300 7.17 2.11 20160610 135300 7.17 2.17 20160610 135300 7.18 2.09 20160610 135300 7.20 1.97 20160610 135300 7.24 2.09 20160610 135300 7.29 1.98 20160610 135300 7.31 2.18 20160610 135300 7.32 2.08 20160610 135300 7.36 1.98 20160610 135300 7.39 2.08 20160610 135300 7.43 2.19 20160610 135300 7.45 1.99 20160610 135300 7.47 2.07 20160610 135300 7.54 2.00 20160610 135300 7.54 2.07 20160610 135300 7.57 2.20 20160610 135300 7.62 2.00 20160610 135300 7.62 2.07 20160610 135300 7.67 2.21 20160610 135300 7.68 2.06 20160610 135300 7.71 2.01 20160610 135300 7.74 2.06 20160610 135300 7.80 2.02 20160610 135300 7.80 2.22 20160610 135300 7.81 2.05 20160610 135300 7.82 2.05 20160610 135300 7.83 2.04 20160610 135300 7.84 2.04 20160610 135300 7.85 2.04 20160610 135300 7.86 2.03 20160610 135300 7.88 2.03 20160610 135300 7.89 2.02 20160610 135300 7.89 2.03 20160610 135300 7.94 2.23 20160610 135400 4.60 2.57 20160610 135400 4.69 2.55 20160610 135400 4.74 2.56 20160610 135400 4.86 2.57 20160610 135400 4.90 2.58 20160610 135400 5.03 2.60 20160610 135400 5.16 2.61 20160610 135400 5.21 2.62 20160610 135400 5.35 2.64 20160610 135400 5.50 2.65 20160610 135400 5.57 2.65 20160610 135400 5.72 2.63 20160610 135400 5.80 2.61 20160610 135400 5.97 2.59 20160610 135400 6.14 2.57 20160610 135400 6.22 2.55 20160610 135400 6.41 2.52 20160610 135400 6.60 2.50 20160610 135400 6.69 2.48 20160610 135400 6.84 2.48 20160610 135400 6.89 2.49 20160610 135400 7.03 2.50 20160610 135400 7.17 2.50 20160610 135400 7.22 2.51 20160610 135400 7.38 2.52 20160610 135400 7.53 2.53 20160610 135400 7.59 2.53 20160610 135400 8.06 2.24 20160610 135400 8.13 2.32 20160610 135400 8.14 2.30 20160610 135400 8.14 2.31 20160610 135400 8.14 2.33 20160610 135400 8.15 2.29 20160610 135400 8.16 2.25 20160610 135400 8.17 2.27 20160610 135400 8.17 2.28 20160610 135400 8.17 2.34 20160610 135400 8.18 2.26 20160610 135400 8.20 2.35 20160610 135400 8.22 2.36 20160610 135400 8.23 2.36 20160610 135400 8.23 2.52 20160610 135400 8.27 2.37 20160610 135400 8.27 2.38 20160610 135400 8.31 2.39 20160610 135400 8.33 2.40 20160610 135400 8.34 2.52 20160610 135400 8.35 2.41 20160610 135400 8.40 2.42 20160610 135400 8.40 2.51 20160610 135400 8.42 2.43 20160610 135400 8.44 2.44 20160610 135400 8.49 2.45 20160610 135400 8.50 2.46 20160610 135400 8.52 2.51 20160610 135400 8.54 2.50 20160610 135400 8.55 2.48 20160610 135400 8.55 2.49 20160610 135500 10.02 4.37 20160610 135500 2.04 3.69 20160610 135500 2.12 3.67 20160610 135500 2.18 3.72 20160610 135500 2.41 3.64 20160610 135500 2.44 3.74 20160610 135500 2.75 3.76 20160610 135500 2.85 3.61 20160610 135500 3.13 3.78 20160610 135500 3.29 3.59 20160610 135500 3.53 3.80 20160610 135500 3.90 3.56 20160610 135500 3.97 3.83 20160610 135500 4.40 2.70 20160610 135500 4.40 2.75 20160610 135500 4.41 2.73 20160610 135500 4.42 2.65 20160610 135500 4.42 2.68 20160610 135500 4.43 2.77 20160610 135500 4.47 2.63 20160610 135500 4.48 2.80 20160610 135500 4.51 3.85 20160610 135500 4.52 2.61 20160610 135500 4.53 2.58 20160610 135500 4.53 2.83 20160610 135500 4.55 3.54 20160610 135500 4.58 2.85 20160610 135500 4.64 2.88 20160610 135500 4.71 2.91 20160610 135500 4.78 2.94 20160610 135500 4.85 2.96 20160610 135500 4.90 3.87 20160610 135500 4.91 2.99 20160610 135500 4.92 3.03 20160610 135500 4.94 3.06 20160610 135500 4.96 3.09 20160610 135500 4.98 3.12 20160610 135500 5.02 3.16 20160610 135500 5.05 3.19 20160610 135500 5.11 3.22 20160610 135500 5.11 3.42 20160610 135500 5.11 3.45 20160610 135500 5.11 3.48 20160610 135500 5.12 3.40 20160610 135500 5.12 3.51 20160610 135500 5.14 3.37 20160610 135500 5.16 3.33 20160610 135500 5.17 3.28 20160610 135500 5.17 3.31 20160610 135500 5.18 3.25 20160610 135500 5.40 3.89 20160610 135500 5.98 3.92 20160610 135500 6.31 3.94 20160610 135500 6.62 3.97 20160610 135500 6.86 4.00 20160610 135500 7.11 4.02 20160610 135500 7.37 4.05 20160610 135500 7.62 4.08 20160610 135500 7.87 4.10 20160610 135500 8.19 4.14 20160610 135500 8.39 4.16 20160610 135500 8.74 4.20 20160610 135500 9.22 4.26 20160610 135500 9.54 4.31 20160610 135600 10.07 4.56 20160610 135600 10.13 4.55 20160610 135600 10.21 4.55 20160610 135600 10.25 4.54 20160610 135600 10.28 4.54 20160610 135600 10.33 4.53 20160610 135600 10.33 4.77 20160610 135600 10.38 4.53 20160610 135600 10.41 4.42 20160610 135600 10.42 4.52 20160610 135600 10.62 4.76 20160610 135600 10.80 4.47 20160610 135600 11.00 4.76 20160610 135600 11.20 4.52 20160610 135600 11.37 4.76 20160610 135600 11.57 4.57 20160610 135600 11.61 4.76 20160610 135600 11.95 4.62 20160610 135600 11.98 4.76 20160610 135600 12.02 4.65 20160610 135600 12.03 4.66 20160610 135600 12.04 4.64 20160610 135600 12.13 4.69 20160610 135600 12.14 4.69 20160610 135600 12.16 4.71 20160610 135600 12.28 4.73 20160610 135600 12.31 4.74 20160610 135600 12.35 4.76 20160610 135600 7.25 4.75 20160610 135600 7.28 4.76 20160610 135600 7.30 4.74 20160610 135600 7.39 4.74 20160610 135600 7.45 4.73 20160610 135600 7.49 4.76 20160610 135600 7.53 4.72 20160610 135600 7.65 4.72 20160610 135600 7.76 4.71 20160610 135600 7.76 4.76 20160610 135600 7.86 4.71 20160610 135600 7.99 4.70 20160610 135600 8.04 4.77 20160610 135600 8.17 4.69 20160610 135600 8.22 4.76 20160610 135600 8.35 4.68 20160610 135600 8.50 4.68 20160610 135600 8.52 4.77 20160610 135600 8.68 4.66 20160610 135600 8.75 4.77 20160610 135600 8.85 4.66 20160610 135600 9.00 4.65 20160610 135600 9.02 4.77 20160610 135600 9.18 4.63 20160610 135600 9.34 4.78 20160610 135600 9.36 4.63 20160610 135600 9.50 4.62 20160610 135600 9.57 4.61 20160610 135600 9.61 4.77 20160610 135600 9.64 4.60 20160610 135600 9.73 4.59 20160610 135600 9.80 4.58 20160610 135600 9.88 4.57 20160610 135600 9.97 4.57 20160610 135600 9.99 4.77 20160610 135700 10.47 4.52 20160610 135700 10.53 4.51 20160610 135700 10.57 4.51 20160610 135700 10.67 4.51 20160610 135700 10.75 4.51 20160610 135700 10.86 4.50 20160610 135700 10.97 4.50 20160610 135700 11.04 4.50 20160610 135700 11.13 4.43 20160610 135700 11.14 4.40 20160610 135700 11.14 4.41 20160610 135700 11.14 4.43 20160610 135700 11.14 4.49 20160610 135700 11.15 4.42 20160610 135700 11.15 4.45 20160610 135700 11.16 4.39 20160610 135700 11.16 4.44 20160610 135700 11.17 4.38 20160610 135700 11.17 4.39 20160610 135700 11.17 4.46 20160610 135700 11.20 4.37 20160610 135700 11.20 4.47 20160610 135700 11.21 4.36 20160610 135700 11.21 4.48 20160610 135700 11.23 4.35 20160610 135700 11.24 4.49 20160610 135700 11.25 4.35 20160610 135700 11.25 4.50 20160610 135700 11.28 4.34 20160610 135700 11.29 4.51 20160610 135700 11.30 4.33 20160610 135700 11.30 4.52 20160610 135700 11.32 4.48 20160610 135700 11.33 4.33 20160610 135700 11.34 4.53 20160610 135700 11.38 4.32 20160610 135700 11.38 4.55 20160610 135700 11.39 4.56 20160610 135700 11.40 4.48 20160610 135700 11.42 4.49 20160610 135700 11.43 4.57 20160610 135700 11.44 4.31 20160610 135700 11.44 4.50 20160610 135700 11.45 4.50 20160610 135700 11.45 4.55 20160610 135700 11.46 4.51 20160610 135700 11.46 4.56 20160610 135700 11.47 4.53 20160610 135700 11.47 4.54 20160610 135700 11.50 4.30 20160610 135700 11.55 4.29 20160610 135700 11.62 4.28 20160610 135700 11.68 4.27 20160610 135700 11.74 4.27 20160610 135700 11.81 4.26 20160610 135700 11.89 4.25 20160610 135700 12.02 4.25 20160610 135700 12.14 4.24 20160610 135700 12.25 4.24 20160610 135700 12.39 4.24 20160610 135700 12.50 4.23 20160610 135700 12.61 4.23 20160610 135700 12.75 4.23 20160610 135700 12.88 4.23 20160610 135800 11.61 3.90 20160610 135800 11.62 3.90 20160610 135800 11.63 3.91 20160610 135800 11.66 3.92 20160610 135800 11.67 3.89 20160610 135800 11.68 3.93 20160610 135800 11.70 3.94 20160610 135800 11.71 3.89 20160610 135800 11.73 3.95 20160610 135800 11.76 3.89 20160610 135800 11.76 3.96 20160610 135800 11.78 3.97 20160610 135800 11.80 3.98 20160610 135800 11.81 3.89 20160610 135800 11.86 3.89 20160610 135800 11.91 3.89 20160610 135800 11.91 4.00 20160610 135800 11.96 3.89 20160610 135800 12.01 3.88 20160610 135800 12.02 3.88 20160610 135800 12.03 3.88 20160610 135800 12.04 3.88 20160610 135800 12.05 3.88 20160610 135800 12.05 4.02 20160610 135800 12.07 3.88 20160610 135800 12.08 3.88 20160610 135800 12.17 4.04 20160610 135800 12.32 4.06 20160610 135800 12.45 4.07 20160610 135800 12.60 4.09 20160610 135800 12.72 4.11 20160610 135800 12.86 4.13 20160610 135800 12.96 4.23 20160610 135800 13.01 4.15 20160610 135800 13.06 4.23 20160610 135800 13.08 4.16 20160610 135800 13.15 4.17 20160610 135800 13.15 4.23 20160610 135800 13.21 4.23 20160610 135800 13.23 4.18 20160610 135800 13.30 4.19 20160610 135800 13.30 4.23 20160610 135800 13.37 4.20 20160610 135800 13.38 4.23 20160610 135800 13.44 4.21 20160610 135800 13.46 4.23 20160610 135800 13.50 4.22 20160610 135800 13.52 4.23 20160610 135800 13.56 4.23 20160610 135800 13.60 4.23 20160610 135900 11.95 3.88 20160610 135900 11.97 3.88 20160610 135900 11.99 3.89 20160610 135900 12.01 3.88 20160610 135900 12.01 3.89 20160610 135900 12.02 3.89 20160610 135900 12.05 3.89 20160610 135900 12.06 3.89 20160610 135900 12.08 3.89 20160610 135900 12.09 3.89 20160610 135900 12.10 3.89 20160610 135900 12.11 3.89 20160610 135900 12.13 3.89 20160610 135900 12.18 3.89 20160610 135900 12.22 3.89 20160610 135900 12.25 3.89 20160610 135900 12.30 3.90 20160610 135900 12.35 3.90 20160610 135900 12.39 3.90 20160610 135900 12.44 3.90 20160610 135900 12.50 3.91 20160610 135900 12.50 3.96 20160610 135900 12.53 3.97 20160610 135900 12.54 3.96 20160610 135900 12.55 3.91 20160610 135900 12.58 3.96 20160610 135900 12.59 3.98 20160610 135900 12.60 3.91 20160610 135900 12.62 3.96 20160610 135900 12.65 3.99 20160610 135900 12.66 3.91 20160610 135900 12.67 3.96 20160610 135900 12.71 3.91 20160610 135900 12.71 3.96 20160610 135900 12.71 4.01 20160610 135900 12.75 3.96 20160610 135900 12.76 3.92 20160610 135900 12.77 3.92 20160610 135900 12.77 4.02 20160610 135900 12.79 3.93 20160610 135900 12.79 4.14 20160610 135900 12.80 3.93 20160610 135900 12.80 3.96 20160610 135900 12.81 3.94 20160610 135900 12.83 3.94 20160610 135900 12.84 3.95 20160610 135900 12.84 3.96 20160610 135900 12.84 4.04 20160610 135900 12.85 3.95 20160610 135900 12.85 4.13 20160610 135900 12.90 4.05 20160610 135900 12.92 4.11 20160610 135900 12.96 4.06 20160610 135900 12.98 4.09 20160610 135900 13.03 4.08 20160610 140000 11.63 4.38 20160610 140000 11.63 4.42 20160610 140000 11.63 4.43 20160610 140000 11.64 4.34 20160610 140000 11.64 4.37 20160610 140000 11.64 4.40 20160610 140000 11.64 4.41 20160610 140000 11.65 4.36 20160610 140000 11.65 4.45 20160610 140000 11.66 4.32 20160610 140000 11.66 4.46 20160610 140000 11.67 4.47 20160610 140000 11.70 4.47 20160610 140000 11.71 4.31 20160610 140000 11.71 4.48 20160610 140000 11.72 4.49 20160610 140000 11.75 4.50 20160610 140000 11.79 4.51 20160610 140000 11.80 4.30 20160610 140000 11.83 4.52 20160610 140000 11.87 4.52 20160610 140000 11.88 4.29 20160610 140000 11.93 4.53 20160610 140000 11.98 4.28 20160610 140000 11.98 4.54 20160610 140000 12.03 4.54 20160610 140000 12.07 4.27 20160610 140000 12.09 4.55 20160610 140000 12.16 4.56 20160610 140000 12.18 4.25 20160610 140000 12.21 4.57 20160610 140000 12.28 4.24 20160610 140000 12.30 4.57 20160610 140000 12.38 4.23 20160610 140000 12.38 4.58 20160610 140000 12.47 4.59 20160610 140000 12.49 4.22 20160610 140000 12.54 4.59 20160610 140000 12.56 4.20 20160610 140000 12.60 4.19 20160610 140000 12.63 4.60 20160610 140000 12.67 4.17 20160610 140000 12.72 4.61 20160610 140000 12.73 4.16 20160610 140000 12.80 4.61 20160610 140000 12.89 4.62 20160610 140000 12.97 4.62 20160610 140000 13.00 4.62 20160610 140000 13.04 4.62 20160610 140000 13.08 4.62 20160610 140000 13.12 4.62 20160610 140000 13.16 4.62 20160610 140000 13.20 4.62 20160610 140000 13.25 4.62 20160610 140000 13.29 4.62 20160610 140000 13.31 4.62 20160610 140000 13.32 4.62 20160610 140000 13.32 4.63 20160610 140000 13.33 4.63 20160610 140000 13.33 4.64 20160610 140100 11.43 4.28 20160610 140100 11.49 4.29 20160610 140100 11.53 4.30 20160610 140100 11.58 4.31 20160610 140100 11.64 4.32 20160610 140100 11.69 4.34 20160610 140100 11.73 4.35 20160610 140100 11.77 4.36 20160610 140100 11.82 4.37 20160610 140100 11.88 4.38 20160610 140100 11.95 4.40 20160610 140100 12.02 4.41 20160610 140100 12.09 4.43 20160610 140100 12.14 4.44 20160610 140100 12.21 4.45 20160610 140100 12.28 4.46 20160610 140100 12.34 4.48 20160610 140100 12.40 4.49 20160610 140100 12.45 4.50 20160610 140100 12.50 4.51 20160610 140100 12.55 4.52 20160610 140100 12.61 4.54 20160610 140100 12.65 4.55 20160610 140100 12.70 4.56 20160610 140100 12.75 4.57 20160610 140100 12.80 4.58 20160610 140100 12.84 4.59 20160610 140100 12.88 4.60 20160610 140100 12.91 4.61 20160610 140100 12.94 4.62 20160610 140100 12.98 4.64 20160610 140100 13.02 4.65 20160610 140100 13.04 4.66 20160610 140100 13.08 4.67 20160610 140100 13.12 4.68 20160610 140100 13.16 4.69 20160610 140100 13.23 4.70 20160610 140100 13.28 4.71 20160610 140100 13.34 4.64 20160610 140100 13.34 4.71 20160610 140100 13.37 4.65 20160610 140100 13.39 4.66 20160610 140100 13.40 4.72 20160610 140100 13.43 4.67 20160610 140100 13.46 4.73 20160610 140100 13.47 4.68 20160610 140100 13.51 4.69 20160610 140100 13.52 4.74 20160610 140100 13.55 4.70 20160610 140100 13.56 4.75 20160610 140100 13.58 4.71 20160610 140100 13.62 4.73 20160610 140100 13.62 4.76 20160610 140100 13.64 4.76 20160610 140100 13.65 4.75 20160610 140100 13.66 4.74 20160610 140100 13.66 4.75 20160610 140100 13.67 4.74 20160610 140200 10.56 4.00 20160610 140200 10.57 3.98 20160610 140200 10.58 4.02 20160610 140200 10.59 3.97 20160610 140200 10.61 3.95 20160610 140200 10.61 4.03 20160610 140200 10.63 4.05 20160610 140200 10.64 3.94 20160610 140200 10.66 3.92 20160610 140200 10.67 4.07 20160610 140200 10.69 3.91 20160610 140200 10.69 4.08 20160610 140200 10.71 3.89 20160610 140200 10.73 4.10 20160610 140200 10.74 3.88 20160610 140200 10.76 3.87 20160610 140200 10.76 4.12 20160610 140200 10.80 4.13 20160610 140200 10.81 3.85 20160610 140200 10.84 4.14 20160610 140200 10.86 3.84 20160610 140200 10.90 3.83 20160610 140200 10.91 4.16 20160610 140200 10.95 3.81 20160610 140200 10.97 4.17 20160610 140200 11.00 3.80 20160610 140200 11.04 3.78 20160610 140200 11.04 4.19 20160610 140200 11.09 3.77 20160610 140200 11.11 4.21 20160610 140200 11.14 3.76 20160610 140200 11.16 4.22 20160610 140200 11.18 3.74 20160610 140200 11.21 3.73 20160610 140200 11.23 4.23 20160610 140200 11.25 3.71 20160610 140200 11.29 3.70 20160610 140200 11.30 4.25 20160610 140200 11.33 3.69 20160610 140200 11.36 3.67 20160610 140200 11.38 4.26 20160610 140200 11.41 3.66 20160610 140200 11.43 3.28 20160610 140200 11.44 3.64 20160610 140200 11.47 3.63 20160610 140200 11.49 3.30 20160610 140200 11.50 3.58 20160610 140200 11.50 3.60 20160610 140200 11.50 3.61 20160610 140200 11.51 3.56 20160610 140200 11.52 3.50 20160610 140200 11.52 3.52 20160610 140200 11.52 3.54 20160610 140200 11.53 3.32 20160610 140200 11.53 3.33 20160610 140200 11.53 3.35 20160610 140200 11.53 3.42 20160610 140200 11.53 3.44 20160610 140200 11.53 3.46 20160610 140200 11.53 3.48 20160610 140200 11.54 3.36 20160610 140200 11.54 3.38 20160610 140200 11.54 3.40 20160610 140200 11.54 3.41 20160610 140300 10.07 2.86 20160610 140300 10.16 2.89 20160610 140300 10.24 2.91 20160610 140300 10.32 2.93 20160610 140300 10.41 2.95 20160610 140300 10.49 2.97 20160610 140300 10.55 2.99 20160610 140300 10.61 3.01 20160610 140300 10.67 3.03 20160610 140300 10.73 3.05 20160610 140300 10.79 3.07 20160610 140300 10.85 3.09 20160610 140300 10.90 3.11 20160610 140300 10.96 3.13 20160610 140300 11.02 3.15 20160610 140300 11.07 3.17 20160610 140300 11.13 3.19 20160610 140300 11.20 3.20 20160610 140300 11.25 3.22 20160610 140300 11.32 3.24 20160610 140300 11.38 3.26 20160610 140300 3.96 2.60 20160610 140300 3.96 2.61 20160610 140300 3.96 2.62 20160610 140300 3.97 2.59 20160610 140300 3.98 2.62 20160610 140300 3.99 2.59 20160610 140300 4.00 2.59 20160610 140300 4.02 2.58 20160610 140300 4.04 2.63 20160610 140300 4.12 2.58 20160610 140300 4.12 2.64 20160610 140300 4.19 2.65 20160610 140300 4.28 2.66 20160610 140300 4.36 2.58 20160610 140300 4.37 2.67 20160610 140300 4.45 2.68 20160610 140300 4.55 2.70 20160610 140300 4.64 2.71 20160610 140300 4.68 2.59 20160610 140300 4.72 2.72 20160610 140300 4.75 2.73 20160610 140300 4.77 2.74 20160610 140300 4.79 2.76 20160610 140300 5.03 2.59 20160610 140300 5.33 2.60 20160610 140300 5.72 2.60 20160610 140300 6.13 2.61 20160610 140300 6.55 2.61 20160610 140300 6.91 2.62 20160610 140300 7.29 2.63 20160610 140300 7.61 2.65 20160610 140300 7.87 2.67 20160610 140300 8.19 2.69 20160610 140300 8.48 2.70 20160610 140300 8.75 2.72 20160610 140300 9.06 2.74 20160610 140300 9.38 2.76 20160610 140300 9.64 2.78 20160610 140300 9.81 2.80 20160610 140300 9.90 2.82 20160610 140300 9.98 2.84 20160610 140400 4.82 2.77 20160610 140400 4.84 2.78 20160610 140400 4.86 2.80 20160610 140400 4.89 2.81 20160610 140400 4.92 2.82 20160610 140400 4.94 2.83 20160610 140400 4.94 2.85 20160610 140400 4.94 2.87 20160610 140400 4.94 2.88 20160610 140400 4.94 2.90 20160610 140400 4.94 2.91 20160610 140400 4.95 2.93 20160610 140400 4.95 2.94 20160610 140400 4.96 2.96 20160610 140400 5.03 2.98 20160610 140400 5.14 2.99 20160610 140400 5.26 3.01 20160610 140400 5.39 3.02 20160610 140400 5.50 3.04 20160610 140400 5.63 3.05 20160610 140400 5.75 3.07 20160610 140400 5.86 3.09 20160610 140400 5.99 3.10 20160610 140400 6.16 3.12 20160610 140400 6.32 3.14 20160610 140400 6.51 3.15 20160610 140400 6.71 3.17 20160610 140400 6.87 3.19 20160610 140400 7.07 3.21 20160610 140400 7.26 3.22 20160610 140400 7.43 3.24 20160610 140400 7.62 3.26 20160610 140400 7.62 3.51 20160610 140400 7.68 3.51 20160610 140400 7.75 3.51 20160610 140400 7.76 3.28 20160610 140400 7.83 3.51 20160610 140400 7.86 3.29 20160610 140400 7.90 3.51 20160610 140400 7.97 3.51 20160610 140400 7.98 3.31 20160610 140400 8.05 3.51 20160610 140400 8.10 3.33 20160610 140400 8.11 3.51 20160610 140400 8.18 3.50 20160610 140400 8.20 3.34 20160610 140400 8.25 3.50 20160610 140400 8.31 3.50 20160610 140400 8.33 3.36 20160610 140400 8.38 3.49 20160610 140400 8.45 3.37 20160610 140400 8.45 3.49 20160610 140400 8.51 3.48 20160610 140400 8.56 3.39 20160610 140400 8.58 3.48 20160610 140400 8.60 3.47 20160610 140400 8.62 3.46 20160610 140400 8.63 3.46 20160610 140400 8.65 3.45 20160610 140400 8.66 3.44 20160610 140400 8.67 3.43 20160610 140400 8.68 3.41 20160610 140400 8.68 3.42 20160610 140500 10.04 3.80 20160610 140500 10.43 3.82 20160610 140500 10.90 3.85 20160610 140500 11.37 3.87 20160610 140500 11.63 3.89 20160610 140500 11.72 3.90 20160610 140500 11.81 3.91 20160610 140500 11.88 3.91 20160610 140500 11.98 3.92 20160610 140500 12.08 3.92 20160610 140500 12.14 3.76 20160610 140500 12.16 3.79 20160610 140500 12.16 3.93 20160610 140500 12.20 3.81 20160610 140500 12.23 3.83 20160610 140500 12.25 3.93 20160610 140500 12.26 3.86 20160610 140500 12.29 3.88 20160610 140500 12.33 3.90 20160610 140500 12.35 3.94 20160610 140500 12.37 3.93 20160610 140500 4.73 3.50 20160610 140500 4.78 3.47 20160610 140500 4.78 3.48 20160610 140500 4.84 3.47 20160610 140500 4.84 3.52 20160610 140500 4.97 3.47 20160610 140500 5.07 3.54 20160610 140500 5.12 3.46 20160610 140500 5.35 3.46 20160610 140500 5.41 3.56 20160610 140500 5.62 3.46 20160610 140500 5.85 3.58 20160610 140500 5.88 3.46 20160610 140500 6.22 3.45 20160610 140500 6.28 3.59 20160610 140500 6.53 3.45 20160610 140500 6.63 3.46 20160610 140500 6.74 3.46 20160610 140500 6.83 3.61 20160610 140500 6.85 3.47 20160610 140500 6.97 3.47 20160610 140500 7.09 3.47 20160610 140500 7.20 3.48 20160610 140500 7.31 3.48 20160610 140500 7.39 3.51 20160610 140500 7.40 3.51 20160610 140500 7.41 3.51 20160610 140500 7.42 3.51 20160610 140500 7.43 3.49 20160610 140500 7.43 3.64 20160610 140500 7.44 3.50 20160610 140500 7.46 3.50 20160610 140500 7.47 3.51 20160610 140500 7.48 3.49 20160610 140500 7.50 3.49 20160610 140500 7.54 3.51 20160610 140500 7.94 3.66 20160610 140500 8.34 3.69 20160610 140500 8.77 3.71 20160610 140500 9.13 3.74 20160610 140500 9.58 3.77 20160610 140600 10.02 3.03 20160610 140600 10.18 3.08 20160610 140600 10.34 3.13 20160610 140600 10.47 3.17 20160610 140600 10.63 3.22 20160610 140600 10.77 3.26 20160610 140600 10.93 3.31 20160610 140600 11.09 3.36 20160610 140600 11.24 3.40 20160610 140600 11.33 3.44 20160610 140600 11.42 3.48 20160610 140600 11.50 3.51 20160610 140600 11.61 3.55 20160610 140600 11.71 3.59 20160610 140600 11.80 3.63 20160610 140600 11.92 3.67 20160610 140600 12.02 3.71 20160610 140600 12.10 3.74 20160610 140600 8.19 2.50 20160610 140600 8.32 2.54 20160610 140600 8.46 2.57 20160610 140600 8.60 2.61 20160610 140600 8.73 2.65 20160610 140600 8.87 2.69 20160610 140600 9.01 2.74 20160610 140600 9.14 2.77 20160610 140600 9.29 2.82 20160610 140600 9.44 2.86 20160610 140600 9.58 2.90 20160610 140600 9.74 2.94 20160610 140600 9.90 2.99 20160610 142200 5.64 2.19 20160610 142200 5.64 2.21 20160610 142200 5.65 2.18 20160610 142200 5.65 2.22 20160610 142200 5.67 2.17 20160610 142200 5.67 2.23 20160610 142200 5.71 2.16 20160610 142200 5.71 2.24 20160610 142200 5.75 2.25 20160610 142200 5.78 2.14 20160610 142200 5.81 2.26 20160610 142200 5.86 2.13 20160610 142200 5.87 2.28 20160610 142200 5.92 2.29 20160610 142200 5.95 2.12 20160610 142200 5.99 2.30 20160610 142200 6.05 2.11 20160610 142200 6.05 2.31 20160610 142200 6.10 2.32 20160610 142200 6.14 2.10 20160610 142200 6.16 2.33 20160610 142200 6.23 2.35 20160610 142200 6.28 2.36 20160610 142200 6.41 2.37 20160610 142200 6.55 2.38 20160610 142200 6.68 2.39 20160610 142200 6.84 2.41 20160610 142300 10.01 2.87 20160610 142300 10.16 2.90 20160610 142300 10.30 2.94 20160610 142300 10.40 2.99 20160610 142300 10.49 3.02 20160610 142300 10.59 3.07 20160610 142300 10.69 3.12 20160610 142300 10.77 3.15 20160610 142300 10.87 3.20 20160610 142300 10.96 3.24 20160610 142300 11.04 3.28 20160610 142300 11.10 3.32 20160610 142300 11.14 3.36 20160610 142300 11.17 3.39 20160610 142300 11.21 3.43 20160610 142300 11.22 3.71 20160610 142300 11.25 3.46 20160610 142300 11.28 3.49 20160610 142300 11.28 3.72 20160610 142300 11.32 3.53 20160610 142300 11.32 3.73 20160610 142300 11.35 3.73 20160610 142300 11.36 3.56 20160610 142300 11.38 3.74 20160610 142300 11.39 3.59 20160610 142300 11.41 3.74 20160610 142300 11.43 3.61 20160610 142300 11.44 3.74 20160610 142300 11.46 3.63 20160610 142300 11.47 3.74 20160610 142300 11.49 3.65 20160610 142300 11.50 3.74 20160610 142300 11.52 3.66 20160610 142300 11.52 3.74 20160610 142300 11.55 3.68 20160610 142300 11.55 3.74 20160610 142300 11.58 3.69 20160610 142300 11.58 3.74 20160610 142300 11.60 3.74 20160610 142300 11.61 3.71 20160610 142300 11.63 3.74 20160610 142300 11.64 3.73 20160610 142300 11.66 3.74 20160610 142300 7.02 2.42 20160610 142300 7.18 2.43 20160610 142300 7.38 2.44 20160610 142300 7.55 2.46 20160610 142300 7.77 2.47 20160610 142300 7.93 2.49 20160610 142300 8.06 2.50 20160610 142300 8.22 2.52 20160610 142300 8.38 2.54 20160610 142300 8.51 2.55 20160610 142300 8.67 2.57 20160610 142300 8.82 2.59 20160610 142300 8.95 2.60 20160610 142300 9.09 2.63 20160610 142300 9.20 2.66 20160610 142300 9.30 2.69 20160610 142300 9.43 2.72 20160610 142300 9.57 2.76 20160610 142300 9.70 2.79 20160610 142300 9.85 2.83 20160610 142400 10.00 3.50 20160610 142400 10.07 3.51 20160610 142400 10.14 3.52 20160610 142400 10.21 3.53 20160610 142400 10.27 3.54 20160610 142400 10.31 3.55 20160610 142400 10.34 3.56 20160610 142400 10.37 3.56 20160610 142400 10.40 3.57 20160610 142400 10.43 3.58 20160610 142400 10.46 3.58 20160610 142400 10.50 3.59 20160610 142400 10.53 3.60 20160610 142400 10.56 3.60 20160610 142400 10.58 3.61 20160610 142400 10.60 3.61 20160610 142400 10.62 3.61 20160610 142400 10.65 3.62 20160610 142400 10.67 3.62 20160610 142400 10.70 3.62 20160610 142400 10.71 3.64 20160610 142400 10.72 3.64 20160610 142400 10.73 3.62 20160610 142400 10.73 3.64 20160610 142400 10.74 3.64 20160610 142400 10.75 3.63 20160610 142400 10.76 3.63 20160610 142400 10.77 3.63 20160610 142400 10.78 3.65 20160610 142400 10.83 3.66 20160610 142400 10.87 3.66 20160610 142400 10.92 3.67 20160610 142400 10.97 3.68 20160610 142400 11.01 3.68 20160610 142400 11.06 3.69 20160610 142400 11.11 3.70 20160610 142400 11.15 3.70 20160610 142400 11.18 3.71 20160610 142400 11.21 3.71 20160610 142400 8.46 3.23 20160610 142400 8.52 3.24 20160610 142400 8.58 3.25 20160610 142400 8.65 3.27 20160610 142400 8.71 3.28 20160610 142400 8.78 3.29 20160610 142400 8.83 3.30 20160610 142400 8.89 3.32 20160610 142400 8.97 3.33 20160610 142400 9.06 3.34 20160610 142400 9.14 3.36 20160610 142400 9.23 3.37 20160610 142400 9.33 3.38 20160610 142400 9.40 3.40 20160610 142400 9.49 3.41 20160610 142400 9.58 3.42 20160610 142400 9.65 3.43 20160610 142400 9.73 3.45 20160610 142400 9.80 3.46 20160610 142400 9.86 3.47 20160610 142400 9.93 3.48 20160610 142500 10.00 2.94 20160610 142500 10.01 2.93 20160610 142500 10.02 2.92 20160610 142500 10.03 2.91 20160610 142500 10.05 2.88 20160610 142500 10.05 2.90 20160610 142500 10.07 2.89 20160610 142500 8.11 3.13 20160610 142500 8.13 3.14 20160610 142500 8.16 3.12 20160610 142500 8.16 3.15 20160610 142500 8.19 3.16 20160610 142500 8.22 3.11 20160610 142500 8.22 3.17 20160610 142500 8.25 3.17 20160610 142500 8.27 3.18 20160610 142500 8.30 3.11 20160610 142500 8.30 3.19 20160610 142500 8.34 3.20 20160610 142500 8.37 3.10 20160610 142500 8.39 3.21 20160610 142500 8.43 3.10 20160610 142500 8.51 3.09 20160610 142500 8.59 3.08 20160610 142500 8.66 3.08 20160610 142500 8.74 3.07 20160610 142500 8.83 3.06 20160610 142500 8.91 3.06 20160610 142500 9.00 3.06 20160610 142500 9.09 3.05 20160610 142500 9.17 3.04 20160610 142500 9.26 3.04 20160610 142500 9.36 3.03 20160610 142500 9.45 3.03 20160610 142500 9.54 3.02 20160610 142500 9.59 3.02 20160610 142500 9.63 3.01 20160610 142500 9.67 2.80 20160610 142500 9.68 3.00 20160610 142500 9.69 2.79 20160610 142500 9.71 2.79 20160610 142500 9.72 2.81 20160610 142500 9.73 2.78 20160610 142500 9.73 3.00 20160610 142500 9.74 2.78 20160610 142500 9.75 2.77 20160610 142500 9.76 2.82 20160610 142500 9.77 2.77 20160610 142500 9.77 2.99 20160610 142500 9.79 2.76 20160610 142500 9.80 2.83 20160610 142500 9.81 2.76 20160610 142500 9.83 2.98 20160610 142500 9.84 2.84 20160610 142500 9.88 2.98 20160610 142500 9.89 2.85 20160610 142500 9.93 2.76 20160610 142500 9.93 2.86 20160610 142500 9.93 2.97 20160610 142500 9.97 2.97 20160610 142500 9.98 2.95 20160610 142500 9.98 2.96 20160610 142500 9.99 2.87 20160610 142600 10.08 2.76 20160610 142600 10.20 2.76 20160610 142600 10.32 2.76 20160610 142600 10.46 2.76 20160610 142600 10.60 2.76 20160610 142600 10.64 2.61 20160610 142600 10.69 2.61 20160610 142600 10.72 2.76 20160610 142600 10.74 2.61 20160610 142600 10.79 2.61 20160610 142600 10.82 2.61 20160610 142600 10.83 2.62 20160610 142600 10.85 2.77 20160610 142600 10.87 2.61 20160610 142600 10.92 2.61 20160610 142600 10.96 2.61 20160610 142600 10.99 2.63 20160610 142600 10.99 2.77 20160610 142600 11.00 2.61 20160610 142600 11.04 2.61 20160610 142600 11.10 2.61 20160610 142600 11.10 2.77 20160610 142600 11.13 2.64 20160610 142600 11.17 2.61 20160610 142600 11.23 2.77 20160610 142600 11.25 2.61 20160610 142600 11.29 2.65 20160610 142600 11.31 2.61 20160610 142600 11.36 2.77 20160610 142600 11.37 2.61 20160610 142600 11.45 2.62 20160610 142600 11.45 2.66 20160610 142600 11.50 2.77 20160610 142600 11.51 2.62 20160610 142600 11.59 2.62 20160610 142600 11.60 2.77 20160610 142600 11.63 2.62 20160610 142600 11.63 2.67 20160610 142600 11.66 2.62 20160610 142600 11.68 2.62 20160610 142600 11.74 2.77 20160610 142600 11.75 2.67 20160610 142600 11.87 2.78 20160610 142600 11.91 2.68 20160610 142600 11.99 2.78 20160610 142600 12.02 2.69 20160610 142600 12.05 2.70 20160610 142600 12.10 2.78 20160610 142600 12.12 2.77 20160610 142600 12.13 2.71 20160610 142600 12.16 2.77 20160610 142600 12.18 2.71 20160610 142600 12.21 2.72 20160610 142600 12.21 2.77 20160610 142600 12.26 2.73 20160610 142600 12.26 2.77 20160610 142600 12.30 2.76 20160610 142600 12.32 2.74 20160610 142600 12.33 2.76 20160610 142600 12.38 2.74 20160610 142600 12.39 2.76 20160610 142600 12.44 2.75 20160610 142600 12.44 2.76 20160610 142700 10.90 2.49 20160610 142700 10.91 2.49 20160610 142700 10.92 2.49 20160610 142700 10.92 2.50 20160610 142700 10.93 2.50 20160610 142700 10.96 2.50 20160610 142700 11.00 2.50 20160610 142700 11.03 2.50 20160610 142700 11.06 2.50 20160610 142700 11.10 2.50 20160610 142700 11.13 2.50 20160610 142700 11.16 2.50 20160610 142700 11.20 2.50 20160610 142700 11.24 2.50 20160610 142700 11.26 2.51 20160610 142700 11.28 2.51 20160610 142700 11.30 2.51 20160610 142700 11.33 2.51 20160610 142700 11.34 2.51 20160610 142700 11.36 2.51 20160610 142700 11.38 2.52 20160610 142700 11.39 2.52 20160610 142700 11.42 2.52 20160610 142700 11.44 2.52 20160610 142700 11.48 2.53 20160610 142700 11.50 2.53 20160610 142700 11.53 2.53 20160610 142700 11.55 2.54 20160610 142700 11.59 2.54 20160610 142700 11.62 2.54 20160610 142700 11.65 2.54 20160610 142700 11.67 2.55 20160610 142700 11.70 2.55 20160610 142700 11.72 2.55 20160610 142700 11.72 2.62 20160610 142700 11.74 2.56 20160610 142700 11.74 2.62 20160610 142700 11.75 2.62 20160610 142700 11.76 2.56 20160610 142700 11.77 2.62 20160610 142700 11.78 2.56 20160610 142700 11.79 2.62 20160610 142700 11.81 2.57 20160610 142700 11.81 2.62 20160610 142700 11.82 2.62 20160610 142700 11.83 2.57 20160610 142700 11.84 2.57 20160610 142700 11.85 2.62 20160610 142700 11.88 2.58 20160610 142700 11.88 2.62 20160610 142700 11.90 2.58 20160610 142700 11.92 2.58 20160610 142700 11.92 2.61 20160610 142700 11.94 2.61 20160610 142700 11.95 2.59 20160610 142700 11.97 2.61 20160610 142700 11.98 2.59 20160610 142700 12.00 2.61 20160610 142700 12.01 2.60 20160610 142700 12.03 2.60 20160610 142700 12.04 2.61 20160610 142700 12.05 2.60 20160610 142700 12.06 2.60 20160610 142800 10.41 2.44 20160610 142800 10.42 2.44 20160610 142800 10.43 2.44 20160610 142800 10.44 2.44 20160610 142800 10.45 2.45 20160610 142800 10.46 2.44 20160610 142800 10.46 2.45 20160610 142800 10.47 2.44 20160610 142800 10.47 2.45 20160610 142800 10.48 2.45 20160610 142800 10.48 2.46 20160610 142800 10.48 2.47 20160610 142800 10.48 2.48 20160610 142800 10.49 2.44 20160610 142800 10.49 2.45 20160610 142800 10.50 2.44 20160610 142800 10.52 2.44 20160610 142800 10.54 2.44 20160610 142800 10.56 2.44 20160610 142800 10.58 2.44 20160610 142800 10.60 2.44 20160610 142800 10.62 2.44 20160610 142800 10.65 2.44 20160610 142800 10.67 2.44 20160610 142800 10.69 2.45 20160610 142800 10.71 2.45 20160610 142800 10.73 2.45 20160610 142800 10.74 2.45 20160610 142800 10.76 2.46 20160610 142800 10.77 2.46 20160610 142800 10.79 2.46 20160610 142800 10.80 2.46 20160610 142800 10.82 2.47 20160610 142800 10.83 2.47 20160610 142800 10.85 2.47 20160610 142800 10.86 2.47 20160610 142800 10.87 2.48 20160610 142800 10.88 2.48 20160610 142800 10.89 2.48 20160610 142800 10.90 2.48 20160610 142800 10.90 2.49 20160610 142800 10.91 2.49 20160610 142900 10.41 2.52 20160610 142900 10.42 2.51 20160610 142900 10.42 2.52 20160610 142900 10.43 2.51 20160610 142900 10.43 2.53 20160610 142900 10.44 2.51 20160610 142900 10.44 2.53 20160610 142900 10.45 2.50 20160610 142900 10.45 2.54 20160610 142900 10.46 2.54 20160610 142900 10.47 2.50 20160610 142900 10.47 2.55 20160610 142900 10.48 2.49 20160610 142900 10.49 2.48 20160610 142900 10.49 2.49 20160610 142900 10.49 2.55 20160610 142900 10.50 2.56 20160610 142900 10.51 2.56 20160610 142900 10.53 2.57 20160610 142900 10.55 2.57 20160610 142900 10.57 2.58 20160610 142900 10.59 2.58 20160610 142900 10.61 2.59 20160610 142900 10.63 2.59 20160610 142900 10.65 2.60 20160610 142900 10.67 2.61 20160610 142900 10.69 2.61 20160610 142900 10.71 2.61 20160610 142900 10.73 2.62 20160610 142900 10.75 2.62 20160610 142900 10.77 2.63 20160610 142900 10.79 2.63 20160610 142900 10.81 2.64 20160610 142900 10.82 2.75 20160610 142900 10.82 2.76 20160610 142900 10.83 2.64 20160610 142900 10.83 2.74 20160610 142900 10.83 2.75 20160610 142900 10.84 2.74 20160610 142900 10.85 2.65 20160610 142900 10.85 2.73 20160610 142900 10.85 2.77 20160610 142900 10.86 2.72 20160610 142900 10.87 2.65 20160610 142900 10.87 2.66 20160610 142900 10.87 2.67 20160610 142900 10.87 2.68 20160610 142900 10.87 2.69 20160610 142900 10.87 2.70 20160610 142900 10.87 2.71 20160610 142900 10.88 2.77 20160610 142900 10.92 2.78 20160610 142900 10.96 2.78 20160610 142900 10.99 2.79 20160610 142900 11.03 2.80 20160610 142900 11.07 2.80 20160610 142900 11.09 2.81 20160610 142900 11.13 2.81 20160610 143000 10.05 2.67 20160610 143000 10.18 2.69 20160610 143000 10.32 2.71 20160610 143000 10.42 2.72 20160610 143000 10.52 2.73 20160610 143000 10.60 2.74 20160610 143000 10.69 2.75 20160610 143000 10.77 2.76 20160610 143000 10.85 2.77 20160610 143000 10.94 2.78 20160610 143000 11.02 2.79 20160610 143000 11.10 2.80 20160610 143000 11.14 2.82 20160610 143000 11.16 2.82 20160610 143000 11.17 2.81 20160610 143000 11.18 2.82 20160610 143000 11.20 2.82 20160610 143000 11.20 2.83 20160610 143000 11.21 2.82 20160610 143000 11.21 2.83 20160610 143000 11.23 2.83 20160610 143000 11.25 2.82 20160610 143000 11.25 2.84 20160610 143000 11.26 2.84 20160610 143000 11.28 2.83 20160610 143000 11.28 2.84 20160610 143000 11.30 2.84 20160610 143000 11.31 2.83 20160610 143000 11.31 2.84 20160610 143000 11.33 2.84 20160610 143000 11.34 2.84 20160610 143000 11.35 2.84 20160610 143000 11.36 2.84 20160610 143000 11.38 2.85 20160610 143000 11.39 2.85 20160610 143000 11.40 2.85 20160610 143000 7.14 2.23 20160610 143000 7.23 2.24 20160610 143000 7.30 2.26 20160610 143000 7.39 2.27 20160610 143000 7.49 2.29 20160610 143000 7.58 2.31 20160610 143000 7.66 2.32 20160610 143000 7.76 2.34 20160610 143000 7.85 2.36 20160610 143000 7.94 2.37 20160610 143000 8.04 2.39 20160610 143000 8.13 2.41 20160610 143000 8.24 2.42 20160610 143000 8.38 2.44 20160610 143000 8.52 2.46 20160610 143000 8.66 2.48 20160610 143000 8.79 2.50 20160610 143000 8.93 2.51 20160610 143000 9.07 2.53 20160610 143000 9.20 2.55 20160610 143000 9.34 2.57 20160610 143000 9.47 2.59 20160610 143000 9.57 2.60 20160610 143000 9.69 2.62 20160610 143000 9.82 2.64 20160610 143000 9.95 2.66 20160610 143100 3.14 1.79 20160610 143100 3.16 1.79 20160610 143100 3.18 1.80 20160610 143100 3.20 1.80 20160610 143100 3.22 1.80 20160610 143100 3.24 1.81 20160610 143100 3.26 1.81 20160610 143100 3.28 1.82 20160610 143100 3.30 1.82 20160610 143100 3.31 1.82 20160610 143100 3.33 1.83 20160610 143100 3.35 1.83 20160610 143100 3.37 1.83 20160610 143100 3.39 1.83 20160610 143100 3.40 1.84 20160610 143100 3.41 1.84 20160610 143100 3.42 1.84 20160610 143100 3.43 1.85 20160610 143100 3.44 1.85 20160610 143100 3.45 1.85 20160610 143100 3.47 1.85 20160610 143100 3.48 1.86 20160610 143100 3.52 1.86 20160610 143100 3.62 1.86 20160610 143100 3.73 1.87 20160610 143100 3.82 1.87 20160610 143100 3.92 1.87 20160610 143100 4.02 1.88 20160610 143100 4.11 1.88 20160610 143100 4.21 1.88 20160610 143100 4.30 1.89 20160610 143100 4.38 1.89 20160610 143100 4.43 1.89 20160610 143100 4.51 1.90 20160610 143100 4.57 1.90 20160610 143100 4.62 1.90 20160610 143100 4.62 1.96 20160610 143100 4.63 1.95 20160610 143100 4.68 1.97 20160610 143100 4.69 1.94 20160610 143100 4.70 1.91 20160610 143100 4.78 1.91 20160610 143100 4.78 1.98 20160610 143100 4.83 1.91 20160610 143100 4.83 1.93 20160610 143100 4.93 1.92 20160610 143100 4.96 1.99 20160610 143100 5.20 2.00 20160610 143100 5.43 2.01 20160610 143100 5.58 2.03 20160610 143100 5.71 2.04 20160610 143100 5.83 2.06 20160610 143100 5.95 2.07 20160610 143100 6.09 2.08 20160610 143100 6.23 2.10 20160610 143100 6.36 2.11 20160610 143100 6.51 2.12 20160610 143100 6.65 2.14 20160610 143100 6.74 2.15 20160610 143100 6.81 2.17 20160610 143100 6.90 2.18 20160610 143100 6.98 2.20 20160610 143100 7.05 2.21 20160610 143200 1.07 1.62 20160610 143200 1.10 1.62 20160610 143200 1.13 1.63 20160610 143200 1.21 1.63 20160610 143200 1.22 1.62 20160610 143200 1.34 1.61 20160610 143200 1.34 1.63 20160610 143200 1.50 1.64 20160610 143200 1.51 1.61 20160610 143200 1.63 1.64 20160610 143200 1.70 1.61 20160610 143200 1.82 1.64 20160610 143200 1.86 1.61 20160610 143200 2.01 1.65 20160610 143200 2.07 1.60 20160610 143200 2.22 1.65 20160610 143200 2.27 1.60 20160610 143200 2.30 1.65 20160610 143200 2.37 1.66 20160610 143200 2.45 1.66 20160610 143200 2.50 1.60 20160610 143200 2.51 1.66 20160610 143200 2.59 1.67 20160610 143200 2.61 1.60 20160610 143200 2.67 1.67 20160610 143200 2.74 1.59 20160610 143200 2.75 1.68 20160610 143200 2.82 1.68 20160610 143200 2.87 1.72 20160610 143200 2.87 1.73 20160610 143200 2.88 1.59 20160610 143200 2.88 1.70 20160610 143200 2.88 1.71 20160610 143200 2.89 1.69 20160610 143200 2.89 1.70 20160610 143200 2.90 1.68 20160610 143200 2.90 1.69 20160610 143200 2.90 1.73 20160610 143200 2.92 1.74 20160610 143200 2.95 1.74 20160610 143200 2.97 1.74 20160610 143200 3.00 1.59 20160610 143200 3.00 1.75 20160610 143200 3.02 1.75 20160610 143200 3.04 1.76 20160610 143200 3.06 1.76 20160610 143200 3.08 1.77 20160610 143200 3.10 1.77 20160610 143200 3.11 1.78 20160610 143200 3.13 1.78 20160610 143200 3.15 1.59 20160610 143200 3.30 1.59 20160610 143200 3.42 1.59 20160610 143200 3.58 1.59 20160610 143200 3.74 1.58 20160610 143200 3.85 1.58 20160610 143200 3.94 1.58 20160610 143200 4.05 1.58 20160610 143200 4.16 1.58 20160610 143200 4.26 1.58 20160610 143200 4.38 1.58 20160610 143200 4.50 1.58 20160610 143300 4.62 1.58 20160610 143300 4.64 1.55 20160610 143300 4.65 1.54 20160610 143300 4.65 1.55 20160610 143300 4.65 1.56 20160610 143300 4.66 1.54 20160610 143300 4.66 1.56 20160610 143300 4.67 1.53 20160610 143300 4.67 1.56 20160610 143300 4.67 1.57 20160610 143300 4.68 1.53 20160610 143300 4.68 1.57 20160610 143300 4.69 1.52 20160610 143300 4.69 1.57 20160610 143300 4.70 1.58 20160610 143300 4.73 1.52 20160610 143300 4.77 1.52 20160610 143300 4.81 1.51 20160610 143300 4.85 1.51 20160610 143300 4.89 1.51 20160610 143300 4.93 1.50 20160610 143300 4.97 1.50 20160610 143300 5.01 1.50 20160610 143300 5.05 1.49 20160610 143300 5.06 1.49 20160610 143300 5.07 1.49 20160610 143300 5.09 1.49 20160610 143300 5.10 1.48 20160610 143300 5.11 1.48 20160610 143300 5.12 1.48 20160610 143500 5.37 1.34 20160610 143500 5.38 1.34 20160610 143500 5.41 1.34 20160610 143500 5.44 1.35 20160610 143500 5.47 1.35 20160610 143500 5.49 1.35 20160610 143500 5.53 1.36 20160610 143500 5.56 1.36 20160610 143500 5.59 1.36 20160610 143500 5.62 1.37 20160610 143500 5.63 1.37 20160610 143500 5.64 1.37 20160610 143500 5.65 1.37 20160610 143500 5.66 1.37 20160610 143500 5.67 1.37 20160610 143500 5.67 1.39 20160610 143500 5.68 1.37 20160610 143500 5.68 1.39 20160610 143500 5.68 1.40 20160610 143500 5.69 1.38 20160610 143500 5.69 1.39 20160610 143500 5.70 1.38 20160610 143500 5.70 1.39 20160610 143500 5.71 1.38 20160610 143500 5.72 1.38 20160610 143600 5.65 1.41 20160610 143600 5.66 1.41 20160610 143600 5.67 1.40 20160610 143600 5.67 1.41 20160610 143600 5.67 1.42 20160610 143600 5.68 1.40 20160610 143600 5.68 1.42 20160610 143600 5.69 1.40 20160610 143600 5.69 1.42 20160610 143600 5.70 1.42 20160610 143600 5.71 1.42 20160610 143600 5.72 1.43 20160610 143600 5.73 1.43 20160610 143600 5.75 1.43 20160610 143600 5.75 1.44 20160610 143600 5.76 1.44 20160610 143600 5.77 1.44 20160610 143600 5.77 1.45 20160610 143600 5.78 1.45 20160610 143600 5.79 1.45 20160610 143600 5.80 1.45 20160610 143600 5.81 1.45 20160610 143600 5.82 1.45 20160610 143600 5.83 1.45 20160610 143600 5.84 1.46 20160610 143600 5.86 1.46 20160610 143600 5.87 1.46 20160610 143600 5.89 1.46 20160610 143600 5.90 1.46 20160610 143600 5.92 1.46 20160610 143600 5.93 1.46 20160610 143600 5.95 1.47 20160610 143600 5.96 1.47 20160610 143600 5.97 1.47 20160610 143600 5.98 1.47 20160610 143600 5.99 1.47 20160610 143600 6.00 1.47 20160610 143600 6.01 1.47 20160610 143600 6.02 1.47 20160610 143600 6.02 1.48 20160610 143600 6.03 1.48 20160610 143600 6.04 1.48 20160610 143600 6.06 1.48 20160610 143600 6.07 1.48 20160610 143600 6.08 1.48 20160610 143600 6.09 1.48 20160610 143600 6.11 1.48 20160610 143600 6.12 1.48 20160610 143600 6.13 1.48 20160610 143700 5.70 1.46 20160610 143700 5.74 1.46 20160610 143700 5.77 1.46 20160610 143700 5.79 1.47 20160610 143700 5.81 1.47 20160610 143700 5.83 1.47 20160610 143700 5.85 1.47 20160610 143700 5.87 1.47 20160610 143700 5.89 1.47 20160610 143700 5.91 1.47 20160610 143700 5.93 1.47 20160610 143700 5.94 1.47 20160610 143700 5.94 1.48 20160610 143700 5.95 1.47 20160610 143700 5.95 1.48 20160610 143700 5.96 1.48 20160610 143700 5.97 1.48 20160610 143700 5.98 1.48 20160610 143700 5.99 1.48 20160610 143700 6.00 1.48 20160610 143700 6.01 1.48 20160610 143700 6.02 1.48 20160610 143700 6.04 1.48 20160610 143700 6.05 1.48 20160610 143700 6.06 1.49 20160610 143700 6.07 1.49 20160610 143700 6.08 1.49 20160610 143700 6.09 1.49 20160610 143700 6.10 1.49 20160610 143700 6.11 1.49 20160610 143700 6.12 1.49 20160610 143700 6.13 1.49 20160610 143700 6.15 1.48 20160610 143700 6.15 1.49 20160610 143700 6.16 1.48 20160610 143700 6.17 1.49 20160610 143700 6.19 1.49 20160610 143700 6.20 1.49 20160610 143700 6.22 1.49 20160610 143700 6.23 1.49 20160610 143700 6.24 1.49 20160610 143700 6.25 1.49 20160610 143700 6.27 1.49 20160610 143700 6.28 1.49 20160610 143800 4.19 1.30 20160610 143800 4.20 1.30 20160610 143800 4.21 1.30 20160610 143800 4.22 1.31 20160610 143800 4.23 1.30 20160610 143800 4.24 1.31 20160610 143800 4.24 1.32 20160610 143800 4.26 1.30 20160610 143800 4.26 1.32 20160610 143800 4.27 1.32 20160610 143800 4.28 1.30 20160610 143800 4.28 1.32 20160610 143800 4.30 1.30 20160610 143800 4.31 1.33 20160610 143800 4.33 1.30 20160610 143800 4.34 1.33 20160610 143800 4.35 1.30 20160610 143800 4.39 1.29 20160610 143800 4.39 1.34 20160610 143800 4.41 1.29 20160610 143800 4.42 1.29 20160610 143800 4.43 1.29 20160610 143800 4.44 1.29 20160610 143800 4.44 1.34 20160610 143800 4.45 1.29 20160610 143800 4.48 1.35 20160610 143800 4.52 1.35 20160610 143800 4.56 1.35 20160610 143800 4.61 1.36 20160610 143800 4.66 1.36 20160610 143800 4.68 1.37 20160610 143800 4.71 1.37 20160610 143800 4.73 1.37 20160610 143800 4.76 1.38 20160610 143800 4.79 1.38 20160610 143800 4.81 1.39 20160610 143800 4.84 1.39 20160610 143800 4.87 1.39 20160610 143800 4.90 1.40 20160610 143800 4.95 1.40 20160610 143800 5.00 1.41 20160610 143800 5.04 1.41 20160610 143800 5.09 1.41 20160610 143800 5.15 1.42 20160610 143800 5.19 1.42 20160610 143800 5.25 1.43 20160610 143800 5.30 1.43 20160610 143800 5.35 1.43 20160610 143800 5.40 1.44 20160610 143800 5.46 1.44 20160610 143800 5.51 1.45 20160610 143800 5.56 1.45 20160610 143800 5.60 1.45 20160610 143800 5.65 1.46 20160610 143900 4.43 1.29 20160610 143900 4.44 1.29 20160610 143900 4.45 1.29 20160610 143900 4.46 1.29 20160610 143900 4.48 1.29 20160610 143900 4.49 1.29 20160610 143900 4.51 1.29 20160610 143900 4.53 1.29 20160610 143900 4.54 1.29 20160610 143900 4.56 1.29 20160610 143900 4.58 1.29 20160610 143900 4.61 1.29 20160610 143900 4.65 1.29 20160610 143900 4.68 1.29 20160610 143900 4.71 1.29 20160610 143900 4.74 1.29 20160610 143900 4.78 1.29 20160610 143900 4.81 1.29 20160610 143900 4.85 1.29 20160610 143900 4.88 1.29 20160610 143900 4.94 1.29 20160610 143900 4.99 1.29 20160610 143900 5.04 1.29 20160610 143900 5.10 1.29 20160610 143900 5.15 1.29 20160610 143900 5.20 1.29 20160610 143900 5.26 1.29 20160610 143900 5.32 1.29 20160610 143900 5.38 1.29 20160610 143900 5.47 1.30 20160610 143900 5.56 1.30 20160610 143900 5.66 1.30 20160610 143900 5.74 1.30 20160610 143900 5.83 1.30 20160610 143900 5.93 1.30 20160610 143900 6.02 1.31 20160610 143900 6.10 1.31 20160610 143900 6.19 1.31 20160610 143900 6.28 1.31 20160610 143900 6.35 1.31 20160610 143900 6.44 1.32 20160610 143900 6.53 1.32 20160610 143900 6.62 1.32 20160610 143900 6.69 1.33 20160610 143900 6.78 1.33 20160610 143900 6.87 1.33 20160610 143900 6.98 1.34 20160610 143900 7.08 1.35 20160610 143900 7.19 1.36 20160610 143900 7.30 1.36 20160610 143900 7.41 1.37 20160610 143900 7.49 1.38 20160610 143900 7.60 1.39 20160610 143900 7.71 1.40 20160610 143900 7.78 1.40 20160610 143900 7.82 1.41 20160610 143900 7.85 1.42 20160610 143900 7.89 1.43 20160610 143900 7.91 1.43 20160610 143900 7.95 1.44 20160610 143900 7.99 1.45 20160610 144000 7.07 1.39 20160610 144000 7.25 1.41 20160610 144000 7.36 1.41 20160610 144000 7.50 1.42 20160610 144000 7.62 1.43 20160610 144000 7.72 1.44 20160610 144000 7.83 1.45 20160610 144000 7.92 1.46 20160610 144000 8.03 1.46 20160610 144000 8.03 1.47 20160610 144000 8.07 1.47 20160610 144700 10.12 1.62 20160610 144700 10.37 1.66 20160610 144700 8.92 1.54 20160610 144700 8.95 1.54 20160610 144700 8.97 1.54 20160610 144700 9.05 1.55 20160610 144700 9.18 1.56 20160610 144700 9.31 1.57 20160610 144700 9.42 1.57 20160610 144700 9.56 1.58 20160610 144700 9.70 1.59 20160610 144700 9.85 1.60 20160610 144700 9.98 1.61 20160610 151100 0.64 0.79 20160610 151100 1.09 0.75 20160610 151100 1.14 0.83 20160610 151100 1.98 0.70 20160610 151100 2.06 0.88 20160610 151100 2.89 0.92 20160610 151100 3.91 0.97 20160610 151100 4.95 1.01 20160610 151100 5.83 1.05 20160610 151100 6.30 1.10 20160610 151200 2.43 1.62 20160610 151200 2.45 1.61 20160610 151200 2.47 1.61 20160610 151200 2.50 1.61 20160610 151200 2.54 1.61 20160610 151200 2.60 1.61 20160610 151200 2.66 1.61 20160610 151200 2.72 1.61 20160610 151200 2.79 1.61 20160610 151200 2.86 1.61 20160610 151200 2.93 1.61 20160610 151200 3.02 1.61 20160610 151200 3.10 1.61 20160610 151200 3.18 1.61 20160610 151200 3.28 1.61 20160610 151200 3.38 1.61 20160610 151200 3.48 1.61 20160610 151200 3.57 1.60 20160610 151200 3.68 1.60 20160610 151200 3.80 1.60 20160610 151200 3.89 1.60 20160610 151200 4.01 1.60 20160610 151200 4.11 1.60 20160610 151200 4.19 1.59 20160610 151200 4.30 1.59 20160610 151200 4.41 1.59 20160610 151200 4.50 1.59 20160610 151200 4.61 1.59 20160610 151200 4.73 1.58 20160610 151200 4.85 1.58 20160610 151200 4.94 1.58 20160610 151200 5.02 1.57 20160610 151200 5.10 1.57 20160610 151200 5.17 1.57 20160610 151200 5.26 1.56 20160610 151200 5.35 1.56 20160610 151200 5.43 1.56 20160610 151200 5.52 1.55 20160610 151200 5.61 1.55 20160610 151200 5.72 1.55 20160610 151200 5.83 1.54 20160610 151200 5.95 1.54 20160610 151200 6.08 1.54 20160610 151200 6.18 1.53 20160610 151200 6.31 1.53 20160610 151200 6.43 1.14 20160610 151200 6.43 1.53 20160610 151200 6.54 1.52 20160610 151200 6.59 1.19 20160610 151200 6.67 1.52 20160610 151200 6.72 1.22 20160610 151200 6.78 1.51 20160610 151200 6.87 1.27 20160610 151200 6.87 1.50 20160610 151200 6.97 1.49 20160610 151200 7.04 1.31 20160610 151200 7.06 1.48 20160610 151200 7.15 1.47 20160610 151200 7.16 1.34 20160610 151200 7.23 1.46 20160610 151200 7.31 1.39 20160610 151200 7.32 1.45 20160610 151200 7.39 1.44 20160610 151200 7.46 1.43 20160610 151300 2.40 1.63 20160610 151300 2.40 1.64 20160610 151300 2.41 1.63 20160610 151300 2.41 1.64 20160610 151300 2.42 1.62 20160610 151300 2.42 1.65 20160610 151300 2.44 1.65 20160610 151300 2.45 1.65 20160610 151300 2.48 1.66 20160610 151300 2.50 1.66 20160610 151300 2.52 1.66 20160610 151300 2.56 1.66 20160610 151300 2.61 1.66 20160610 151300 2.65 1.65 20160610 151300 2.69 1.65 20160610 151300 2.74 1.64 20160610 151300 2.79 1.63 20160610 151300 2.83 1.63 20160610 151300 2.88 1.62 20160610 151300 2.94 1.61 20160610 151300 3.00 1.56 20160610 151300 3.08 1.50 20160610 151300 3.16 1.44 20160610 151300 3.63 1.06 20160610 151300 3.70 1.09 20160610 151300 3.75 1.12 20160610 151300 3.81 1.15 20160610 151300 3.87 1.19 20160610 151300 3.93 1.23 20160610 151300 3.98 1.26 20160610 151300 4.05 1.31 20160610 151300 4.11 1.35 20160610 151300 4.13 1.53 20160610 151300 4.14 1.53 20160610 151300 4.14 1.54 20160610 151300 4.15 1.38 20160610 151300 4.15 1.54 20160610 151300 4.16 1.40 20160610 151300 4.17 1.54 20160610 151300 4.18 1.41 20160610 151300 4.18 1.53 20160610 151300 4.19 1.43 20160610 151300 4.19 1.53 20160610 151300 4.21 1.44 20160610 151300 4.21 1.53 20160610 151300 4.22 1.46 20160610 151300 4.22 1.53 20160610 151300 4.24 1.52 20160610 151300 4.25 1.48 20160610 151300 4.26 1.50 20160610 151300 4.26 1.52 20160610 151300 4.27 1.52 20160610 151300 4.28 1.52 20160610 151400 2.27 1.24 20160610 151400 2.33 1.24 20160610 151400 2.40 1.25 20160610 151400 2.49 1.25 20160610 151400 2.57 1.25 20160610 151400 2.64 1.25 20160610 151400 2.72 1.25 20160610 151400 2.80 1.25 20160610 151400 2.87 1.25 20160610 151400 2.93 1.26 20160610 151400 3.01 1.26 20160610 151400 3.08 1.26 20160610 151400 3.14 1.26 20160610 151400 3.22 1.26 20160610 151400 3.29 1.27 20160610 151400 3.37 1.27 20160610 151400 3.43 1.27 20160610 151400 3.48 1.27 20160610 151400 3.53 1.28 20160610 151400 3.58 1.28 20160610 151400 3.63 1.28 20160610 151400 3.69 1.28 20160610 151400 3.73 1.29 20160610 151400 3.79 1.29 20160610 151400 3.84 1.29 20160610 151400 3.88 1.30 20160610 151400 3.91 1.30 20160610 151400 3.95 1.31 20160610 151400 3.98 1.32 20160610 151400 4.01 1.32 20160610 151400 4.05 1.33 20160610 151400 4.08 1.34 20160610 151400 4.12 1.34 20160610 151400 4.13 1.52 20160610 151400 4.14 1.52 20160610 151400 4.15 1.35 20160610 151400 4.15 1.52 20160610 151400 4.18 1.36 20160610 151400 4.19 1.37 20160610 151400 4.19 1.52 20160610 151400 4.22 1.37 20160610 151400 4.23 1.51 20160610 151400 4.24 1.38 20160610 151400 4.27 1.39 20160610 151400 4.27 1.51 20160610 151400 4.29 1.40 20160610 151400 4.31 1.50 20160610 151400 4.32 1.41 20160610 151400 4.34 1.50 20160610 151400 4.35 1.41 20160610 151400 4.38 1.42 20160610 151400 4.38 1.49 20160610 151400 4.40 1.43 20160610 151400 4.40 1.44 20160610 151400 4.40 1.45 20160610 151400 4.41 1.44 20160610 151400 4.41 1.45 20160610 151400 4.42 1.49 20160610 151400 4.43 1.46 20160610 151400 4.44 1.47 20160610 151400 4.45 1.47 20160610 151400 4.45 1.49 20160610 151400 4.47 1.48 20160610 151500 0.33 1.22 20160610 151500 0.37 1.23 20160610 151500 0.38 1.22 20160610 151500 0.45 1.23 20160610 151500 0.50 1.22 20160610 151500 0.59 1.22 20160610 151500 0.59 1.23 20160610 151500 0.70 1.22 20160610 151500 0.70 1.23 20160610 151500 0.80 1.22 20160610 151500 0.84 1.23 20160610 151500 0.89 1.22 20160610 151500 0.97 1.23 20160610 151500 1.00 1.23 20160610 151500 1.09 1.23 20160610 151500 1.12 1.23 20160610 151500 1.19 1.23 20160610 151500 1.22 1.23 20160610 151500 1.30 1.23 20160610 151500 1.34 1.23 20160610 151500 1.41 1.23 20160610 151500 1.47 1.23 20160610 151500 1.50 1.23 20160610 151500 1.59 1.23 20160610 151500 1.61 1.23 20160610 151500 1.70 1.23 20160610 151500 1.76 1.23 20160610 151500 1.80 1.23 20160610 151500 1.83 1.23 20160610 151500 1.87 1.23 20160610 151500 1.91 1.23 20160610 151500 1.93 1.23 20160610 151500 1.94 1.24 20160610 151500 1.98 1.24 20160610 151500 2.03 1.24 20160610 151500 2.08 1.24 20160610 151500 2.09 1.23 20160610 151500 2.13 1.24 20160610 151500 2.19 1.24 20160610 151500 2.27 1.23 20160610 151500 2.42 1.23 20160610 151500 2.60 1.23 20160610 151500 2.72 1.27 20160610 151500 2.73 1.27 20160610 151500 2.74 1.27 20160610 151500 2.77 1.27 20160610 151500 2.78 1.23 20160610 151500 2.80 1.26 20160610 151500 2.83 1.26 20160610 151500 2.87 1.26 20160610 151500 2.91 1.24 20160610 151500 2.92 1.26 20160610 151500 2.97 1.26 20160610 151500 2.99 1.25 20160610 151500 3.00 1.25 20160610 151500 3.01 1.25 20160610 151500 3.03 1.25 20160610 151500 3.04 1.24 20160610 151500 3.05 1.24 20160610 151500 3.07 1.24 20160610 151500 3.09 1.24 20160610 151600 2.74 1.28 20160610 151600 2.75 1.27 20160610 151600 2.76 1.28 20160610 151600 2.77 1.28 20160610 151600 2.78 1.28 20160610 151600 2.79 1.28 20160610 151600 2.80 1.28 20160610 151600 2.82 1.27 20160610 151600 2.82 1.28 20160610 151600 2.84 1.28 20160610 151600 2.85 1.28 20160610 151600 2.87 1.27 20160610 151600 2.87 1.28 20160610 151600 2.87 1.29 20160610 151600 2.89 1.29 20160610 151600 2.92 1.27 20160610 151600 2.95 1.27 20160610 151600 3.00 1.27 20160610 151600 3.06 1.27 20160610 151600 3.12 1.27 20160610 151600 3.19 1.27 20160610 151600 3.24 1.27 20160610 151600 3.32 1.27 20160610 151600 3.39 1.27 20160610 151600 3.46 1.27 20160610 151600 3.51 1.27 20160610 151600 3.58 1.27 20160610 151600 3.65 1.27 20160610 151600 3.71 1.27 20160610 151600 3.80 1.27 20160610 151600 3.87 1.27 20160610 151600 3.97 1.27 20160610 151600 4.05 1.27 20160610 151600 4.14 1.27 20160610 151600 4.22 1.27 20160610 151600 4.30 1.27 20160610 151600 4.39 1.27 20160610 151600 4.48 1.28 20160610 151600 4.55 1.28 20160610 151600 4.59 1.28 20160610 151600 4.66 1.28 20160610 151600 4.72 1.28 20160610 151600 4.78 1.28 20160610 151600 4.83 1.28 20160610 151600 4.89 1.28 20160610 151600 4.96 1.28 20160610 151600 5.02 1.28 20160610 151600 5.07 1.28 20160610 151600 5.14 1.28 20160610 151600 5.20 1.28 20160610 151600 5.27 1.28 20160610 151600 5.32 1.28 20160610 151600 5.39 1.28 20160610 151600 5.45 1.28 20160610 151600 5.52 1.29 20160610 151600 5.58 1.29 20160610 151600 5.62 1.29 20160610 151600 5.66 1.29 20160610 151600 5.71 1.29 20160610 151700 5.67 1.29 20160610 151700 5.68 1.29 20160610 151700 5.69 1.29 20160610 151700 5.70 1.29 20160610 151700 5.71 1.29 20160610 151700 5.73 1.29 20160610 151700 5.76 1.29 20160610 151700 5.76 1.30 20160610 151700 5.77 1.29 20160610 151700 5.79 1.29 20160610 151700 5.80 1.29 20160610 151700 5.81 1.30 20160610 151700 5.83 1.29 20160610 151700 5.85 1.29 20160610 151700 5.86 1.30 20160610 151700 5.88 1.29 20160610 151700 5.90 1.29 20160610 151700 5.92 1.29 20160610 151700 5.93 1.30 20160610 151700 6.00 1.30 20160610 151700 6.08 1.31 20160610 151700 6.15 1.31 20160610 151700 6.25 1.31 20160610 151700 6.39 1.32 20160610 151700 6.55 1.32 20160610 151700 6.69 1.33 20160610 151700 6.82 1.33 20160610 151700 6.97 1.34 20160610 151700 7.10 1.34 20160610 151700 7.25 1.35 20160610 151700 7.37 1.35 20160610 151700 7.48 1.36 20160610 151700 7.54 1.36 20160610 151700 7.61 1.36 20160610 151700 7.66 1.36 20160610 151700 7.72 1.37 20160610 151700 7.78 1.37 20160610 151700 7.83 1.37 20160610 151700 7.88 1.38 20160610 151700 7.92 1.39 20160610 151700 7.93 1.39 20160610 151700 7.94 1.38 20160610 151700 7.94 1.39 20160610 151700 7.95 1.37 20160610 151700 7.95 1.38 20160610 151700 7.95 1.40 20160610 151700 7.96 1.40 20160610 151700 7.98 1.38 20160610 151700 7.98 1.40 20160610 151700 8.00 1.39 20160610 151700 8.00 1.40 20160610 151700 8.01 1.39 20160610 151700 8.02 1.40 20160610 151700 8.03 1.40 20160610 151700 8.04 1.40 20160610 151700 8.07 1.40 20160610 151800 6.42 1.13 20160610 151800 6.43 1.14 20160610 151800 6.48 1.14 20160610 151800 6.52 1.15 20160610 151800 6.53 1.13 20160610 151800 6.56 1.16 20160610 151800 6.59 1.16 20160610 151800 6.63 1.17 20160610 151800 6.65 1.13 20160610 151800 6.67 1.17 20160610 151800 6.70 1.18 20160610 151800 6.73 1.18 20160610 151800 6.75 1.13 20160610 151800 6.86 1.19 20160610 151800 6.88 1.13 20160610 151800 6.97 1.20 20160610 151800 7.01 1.13 20160610 151800 7.07 1.21 20160610 151800 7.15 1.13 20160610 151800 7.18 1.22 20160610 151800 7.28 1.13 20160610 151800 7.31 1.24 20160610 151800 7.34 1.06 20160610 151800 7.35 1.05 20160610 151800 7.35 1.06 20160610 151800 7.36 1.05 20160610 151800 7.36 1.06 20160610 151800 7.37 1.06 20160610 151800 7.40 1.07 20160610 151800 7.42 1.13 20160610 151800 7.42 1.25 20160610 151800 7.43 1.07 20160610 151800 7.46 1.08 20160610 151800 7.48 1.08 20160610 151800 7.50 1.26 20160610 151800 7.51 1.13 20160610 151800 7.52 1.08 20160610 151800 7.53 1.12 20160610 151800 7.53 1.13 20160610 151800 7.54 1.09 20160610 151800 7.54 1.12 20160610 151800 7.56 1.11 20160610 151800 7.57 1.09 20160610 151800 7.57 1.10 20160610 151800 7.57 1.11 20160610 151800 7.58 1.10 20160610 151800 7.59 1.09 20160610 151800 7.63 1.27 20160610 151800 7.71 1.28 20160610 151800 7.72 1.29 20160610 151800 7.73 1.30 20160610 151800 7.78 1.31 20160610 151800 7.80 1.32 20160610 151800 7.81 1.33 20160610 151800 7.87 1.34 20160610 151800 7.90 1.35 20160610 151800 7.93 1.36 20160610 151800 7.94 1.37 20160610 151800 7.96 1.37 20160610 151900 4.68 1.14 20160610 151900 4.71 1.14 20160610 151900 4.74 1.14 20160610 151900 4.76 1.13 20160610 151900 4.79 1.13 20160610 151900 4.83 1.13 20160610 151900 4.87 1.12 20160610 151900 4.90 1.12 20160610 151900 4.94 1.12 20160610 151900 4.98 1.11 20160610 151900 5.01 1.11 20160610 151900 5.05 1.11 20160610 151900 5.10 1.10 20160610 151900 5.14 1.10 20160610 151900 5.19 1.10 20160610 151900 5.24 1.09 20160610 151900 5.29 1.09 20160610 151900 5.35 1.09 20160610 151900 5.39 1.08 20160610 151900 5.45 1.08 20160610 151900 5.51 1.08 20160610 151900 5.56 1.07 20160610 151900 5.61 1.07 20160610 151900 5.67 1.07 20160610 151900 5.72 1.06 20160610 151900 5.77 1.06 20160610 151900 5.83 1.06 20160610 151900 5.89 1.06 20160610 151900 5.95 1.05 20160610 151900 5.99 1.05 20160610 151900 6.04 1.05 20160610 151900 6.09 1.05 20160610 151900 6.14 1.06 20160610 151900 6.18 1.06 20160610 151900 6.23 1.06 20160610 151900 6.27 1.06 20160610 151900 6.33 1.06 20160610 151900 6.37 1.06 20160610 151900 6.42 1.06 20160610 151900 6.48 1.06 20160610 151900 6.52 1.06 20160610 151900 6.57 1.06 20160610 151900 6.63 1.06 20160610 151900 6.69 1.06 20160610 151900 6.73 1.05 20160610 151900 6.79 1.05 20160610 151900 6.85 1.05 20160610 151900 6.89 1.05 20160610 151900 6.92 1.05 20160610 151900 6.98 1.05 20160610 151900 7.02 1.05 20160610 151900 7.05 1.05 20160610 151900 7.10 1.05 20160610 151900 7.15 1.05 20160610 151900 7.19 1.05 20160610 151900 7.22 1.05 20160610 151900 7.24 1.05 20160610 151900 7.25 1.05 20160610 151900 7.28 1.05 20160610 151900 7.29 1.05 20160610 151900 7.30 1.05 20160610 151900 7.32 1.05 20160610 151900 7.34 1.05 20160610 151900 7.35 1.05 20160610 152000 4.26 1.28 20160610 152000 4.26 1.29 20160610 152000 4.27 1.28 20160610 152000 4.28 1.27 20160610 152000 4.28 1.29 20160610 152000 4.29 1.27 20160610 152000 4.30 1.27 20160610 152000 4.31 1.27 20160610 152000 4.31 1.29 20160610 152000 4.33 1.27 20160610 152000 4.34 1.29 20160610 152000 4.37 1.27 20160610 152000 4.37 1.30 20160610 152000 4.39 1.30 20160610 152000 4.40 1.26 20160610 152000 4.42 1.30 20160610 152000 4.43 1.26 20160610 152000 4.45 1.31 20160610 152000 4.47 1.26 20160610 152000 4.48 1.31 20160610 152000 4.51 1.26 20160610 152000 4.51 1.31 20160610 152000 4.53 1.31 20160610 152000 4.55 1.26 20160610 152000 4.55 1.32 20160610 152000 4.57 1.32 20160610 152000 4.58 1.26 20160610 152000 4.59 1.32 20160610 152000 4.60 1.16 20160610 152000 4.61 1.16 20160610 152000 4.62 1.16 20160610 152000 4.62 1.17 20160610 152000 4.63 1.15 20160610 152000 4.63 1.25 20160610 152000 4.64 1.15 20160610 152000 4.66 1.15 20160610 152000 4.66 1.18 20160610 152000 4.68 1.25 20160610 152000 4.70 1.18 20160610 152000 4.71 1.25 20160610 152000 4.75 1.25 20160610 152000 4.76 1.19 20160610 152000 4.80 1.25 20160610 152000 4.81 1.19 20160610 152000 4.84 1.24 20160610 152000 4.88 1.20 20160610 152000 4.89 1.24 20160610 152000 4.93 1.20 20160610 152000 4.94 1.24 20160610 152000 4.99 1.23 20160610 152000 5.00 1.21 20160610 152000 5.04 1.23 20160610 152000 5.05 1.22 20160610 152000 5.05 1.23 20160610 152000 5.06 1.22 20160610 152000 5.07 1.22 20160610 152100 4.61 1.32 20160610 152100 4.63 1.32 20160610 152100 4.64 1.32 20160610 152100 4.67 1.32 20160610 152100 4.68 1.32 20160610 152100 4.70 1.32 20160610 152100 4.71 1.32 20160610 152100 4.72 1.32 20160610 152100 4.73 1.32 20160610 152100 4.75 1.32 20160610 152100 4.76 1.32 20160610 152100 4.77 1.32 20160610 152100 4.78 1.32 20160610 152100 4.79 1.32 20160610 152100 4.80 1.33 20160610 152100 4.81 1.33 20160610 152100 4.82 1.33 20160610 152100 4.83 1.33 20160610 152100 4.84 1.33 20160610 152100 4.85 1.33 20160610 152100 4.86 1.33 20160610 152100 4.87 1.34 20160610 152100 4.88 1.34 20160610 152100 4.90 1.34 20160610 152100 4.91 1.34 20160610 152100 4.92 1.34 20160610 152100 4.93 1.34 20160610 152100 4.94 1.34 20160610 152100 4.95 1.34 20160610 152100 4.96 1.34 20160610 152100 4.98 1.34 20160610 152100 5.01 1.35 20160610 152100 5.03 1.35 20160610 152100 5.06 1.35 20160610 152100 5.09 1.35 20160610 152100 5.12 1.36 20160610 152100 5.14 1.36 20160610 152100 5.17 1.36 20160610 152100 5.20 1.37 20160610 152100 5.25 1.37 20160610 152100 5.29 1.37 20160610 152100 5.35 1.38 20160610 152100 5.40 1.38 20160610 152100 5.46 1.38 20160610 152100 5.51 1.39 20160610 152100 5.57 1.39 20160610 152100 5.63 1.40 20160610 152100 5.68 1.40 20160610 152100 5.73 1.40 20160610 152100 5.78 1.41 20160610 152100 5.83 1.41 20160610 152100 5.89 1.42 20160610 152100 5.93 1.42 20160610 152100 5.98 1.43 20160610 152100 6.04 1.43 20160610 152100 6.08 1.43 20160610 152100 6.13 1.44 20160610 152100 6.18 1.44 20160610 152100 6.23 1.45 20160610 152100 6.28 1.45 20160610 152100 6.33 1.46 20160610 152100 6.38 1.46 20160610 152100 6.44 1.47 20160610 152100 6.49 1.47 20160610 152200 3.90 1.11 20160610 152200 3.90 1.12 20160610 152200 3.91 1.11 20160610 152200 3.92 1.10 20160610 152200 3.93 1.10 20160610 152200 3.94 1.09 20160610 152200 3.95 1.09 20160610 152200 3.95 1.12 20160610 152200 3.99 1.09 20160610 152200 4.00 1.13 20160610 152200 4.02 1.08 20160610 152200 4.05 1.08 20160610 152200 4.06 1.13 20160610 152200 4.08 1.08 20160610 152200 4.11 1.08 20160610 152200 4.11 1.14 20160610 152200 4.14 1.07 20160610 152200 4.16 1.14 20160610 152200 4.17 1.07 20160610 152200 4.20 1.07 20160610 152200 4.22 1.15 20160610 152200 4.24 1.07 20160610 152200 4.26 1.15 20160610 152200 4.27 1.06 20160610 152200 4.32 1.16 20160610 152200 4.41 1.16 20160610 152200 4.56 1.18 20160610 152200 4.69 1.19 20160610 152200 4.85 1.20 20160610 152200 5.00 1.22 20160610 152200 5.16 1.23 20160610 152200 5.29 1.24 20160610 152200 5.44 1.26 20160610 152200 5.59 1.27 20160610 152200 5.72 1.29 20160610 152200 5.82 1.30 20160610 152200 5.93 1.32 20160610 152200 6.05 1.33 20160610 152200 6.17 1.35 20160610 152200 6.26 1.36 20160610 152200 6.38 1.38 20160610 152200 6.50 1.40 20160610 152200 6.53 1.48 20160610 152200 6.59 1.48 20160610 152200 6.62 1.41 20160610 152200 6.64 1.48 20160610 152200 6.66 1.42 20160610 152200 6.69 1.49 20160610 152200 6.70 1.43 20160610 152200 6.74 1.44 20160610 152200 6.75 1.49 20160610 152200 6.79 1.45 20160610 152200 6.80 1.49 20160610 152200 6.83 1.46 20160610 152200 6.85 1.49 20160610 152200 6.87 1.47 20160610 152200 6.90 1.49 20160610 152200 6.92 1.48 20160610 152200 6.95 1.49 20160610 152200 6.96 1.49 20160610 152200 6.99 1.50 20160610 152300 4.32 1.06 20160610 152300 4.36 1.06 20160610 152300 4.40 1.06 20160610 152300 4.46 1.06 20160610 152300 4.51 1.05 20160610 152300 4.55 1.05 20160610 152300 4.62 1.05 20160610 152300 4.69 1.05 20160610 152300 4.76 1.05 20160610 152300 4.84 1.05 20160610 152300 4.91 1.05 20160610 152300 4.95 1.04 20160610 152300 4.96 1.04 20160610 152300 4.97 1.04 20160610 152300 5.00 1.04 20160610 152300 5.00 1.05 20160610 152300 5.01 1.04 20160610 152300 5.03 1.05 20160610 152300 5.05 1.05 20160610 152300 5.06 1.05 20160610 152300 5.08 1.05 20160610 152300 5.09 1.05 20160610 152300 5.11 1.05 20160610 152300 5.13 1.05 20160610 152300 5.14 1.05 20160610 152300 5.16 1.06 20160610 152300 5.17 1.05 20160610 152300 5.17 1.06 20160610 152300 5.18 1.05 20160610 152300 5.22 1.05 20160610 152300 5.23 1.06 20160610 152300 5.26 1.05 20160610 152300 5.30 1.05 20160610 152300 5.30 1.06 20160610 152300 5.33 1.06 20160610 152300 5.35 1.06 20160610 152300 5.37 1.06 20160610 152300 5.38 1.06 20160610 152300 5.40 1.06 20160610 152300 5.41 1.06 20160610 152300 5.44 1.07 20160610 152300 5.45 1.06 20160610 152300 5.46 1.07 20160610 152300 5.48 1.06 20160610 152300 5.50 1.07 20160610 152300 5.52 1.06 20160610 152300 5.52 1.08 20160610 152300 5.55 1.08 20160610 152300 5.56 1.07 20160610 152300 5.56 1.08 20160610 152300 5.57 1.07 20160610 152300 5.58 1.07 20160610 152300 5.59 1.07 20160610 152300 5.61 1.07 20160610 152300 5.63 1.07 20160610 152400 5.15 1.07 20160610 152400 5.16 1.06 20160610 152400 5.16 1.07 20160610 152400 5.16 1.08 20160610 152400 5.21 1.08 20160610 152400 5.27 1.08 20160610 152400 5.34 1.09 20160610 152400 5.39 1.09 20160610 152400 5.46 1.09 20160610 152400 5.53 1.09 20160610 152400 5.60 1.10 20160610 152400 5.66 1.10 20160610 152400 5.67 1.11 20160610 152400 5.68 1.11 20160610 152400 5.69 1.11 20160610 152400 5.70 1.11 20160610 152400 5.71 1.10 20160610 152400 5.72 1.10 20160610 152400 5.72 1.11 20160610 152400 5.74 1.11 20160610 152400 5.76 1.11 20160610 152400 5.78 1.12 20160610 152400 5.81 1.12 20160610 152400 5.83 1.12 20160610 152400 5.85 1.12 20160610 152400 5.88 1.12 20160610 152400 5.91 1.12 20160610 152400 5.94 1.13 20160610 152400 5.97 1.13 20160610 152400 5.99 1.13 20160610 152400 6.02 1.13 20160610 152400 6.05 1.13 20160610 152400 6.09 1.13 20160610 152400 6.11 1.14 20160610 152400 6.12 1.14 20160610 152400 6.12 1.15 20160610 152400 6.13 1.15 20160610 152400 6.13 1.16 20160610 152400 6.14 1.16 20160610 152400 6.16 1.16 20160610 152400 6.18 1.16 20160610 152400 6.20 1.17 20160610 152400 6.21 1.17 20160610 152400 6.24 1.17 20160610 152400 6.25 1.17 20160610 152400 6.27 1.18 20160610 152400 6.29 1.18 20160610 152400 6.31 1.18 20160610 152400 6.34 1.18 20160610 152400 6.36 1.18 20160610 152400 6.38 1.18 20160610 152400 6.41 1.18 20160610 152400 6.43 1.18 20160610 152400 6.45 1.18 20160610 152500 6.47 1.18 20160610 152500 6.50 1.18 20160610 152500 6.52 1.19 20160610 152500 6.53 1.20 20160610 152500 6.55 1.21 20160610 152500 6.57 1.21 20160610 152500 6.59 1.22 20160610 152500 6.60 1.23 20160610 152500 6.62 1.24 20160610 152500 6.64 1.25 20160610 152500 6.65 1.25 20160610 152500 6.67 1.25 20160610 152500 6.69 1.24 20160610 152500 6.71 1.23 20160610 152500 6.73 1.23 20160610 152500 6.75 1.22 20160610 152500 6.76 1.21 20160610 152500 6.78 1.21 20160610 152500 6.80 1.20 20160610 152500 6.82 1.20 20160610 152500 6.84 1.21 20160610 152500 6.87 1.22 20160610 152500 6.89 1.24 20160610 152500 6.90 1.24 20160610 152500 6.92 1.25 20160610 152500 6.94 1.26 20160610 152500 6.95 1.27 20160610 152500 6.98 1.28 20160610 152500 7.00 1.28 20160610 152500 7.02 1.29 20160610 152500 7.05 1.29 20160610 152500 7.07 1.29 20160610 152500 7.09 1.30 20160610 152500 7.11 1.30 20160610 152500 7.14 1.31 20160610 152500 7.16 1.31 20160610 152500 7.19 1.32 20160610 152500 7.22 1.33 20160610 152500 7.25 1.34 20160610 152500 7.28 1.34 20160610 152500 7.31 1.35 20160610 152500 7.33 1.36 20160610 152500 7.36 1.37 20160610 152500 7.40 1.38 20160610 152500 7.43 1.39 20160610 152500 7.45 1.39 20160610 152500 7.49 1.40 20160610 152500 7.51 1.40 20160610 152500 7.54 1.41 20160610 152500 7.57 1.41 20160610 152500 7.60 1.42 20160610 152500 7.63 1.43 20160610 152500 7.66 1.43 20160610 152500 7.70 1.44 20160610 152500 7.75 1.44 20160610 152500 7.79 1.45 20160610 152500 7.84 1.45 20160610 152500 7.87 1.46 20160610 152500 7.92 1.46 20160610 152500 7.96 1.47 20160610 152500 8.01 1.47 20160610 152500 8.04 1.47 20160610 152600 3.41 1.00 20160610 152600 3.42 1.01 20160610 152600 3.43 1.01 20160610 152600 3.45 1.02 20160610 152600 3.53 1.03 20160610 152600 3.63 1.03 20160610 152600 3.71 1.04 20160610 152600 3.81 1.05 20160610 152600 3.91 1.06 20160610 152600 4.02 1.06 20160610 152600 4.10 1.07 20160610 152600 4.21 1.08 20160610 152600 4.31 1.08 20160610 152600 4.43 1.09 20160610 152600 4.54 1.10 20160610 152600 4.66 1.11 20160610 152600 4.79 1.12 20160610 152600 4.92 1.13 20160610 152600 5.02 1.14 20160610 152600 5.16 1.15 20160610 152600 5.28 1.16 20160610 152600 5.37 1.17 20160610 152600 5.40 1.18 20160610 152600 5.43 1.19 20160610 152600 5.48 1.20 20160610 152600 5.51 1.20 20160610 152600 5.56 1.21 20160610 152600 5.59 1.22 20160610 152600 5.62 1.23 20160610 152600 5.68 1.24 20160610 152600 5.71 1.24 20160610 152600 5.78 1.25 20160610 152600 5.83 1.26 20160610 152600 5.88 1.27 20160610 152600 5.94 1.28 20160610 152600 6.00 1.29 20160610 152600 6.08 1.29 20160610 152600 6.15 1.30 20160610 152600 6.20 1.31 20160610 152600 6.28 1.32 20160610 152600 6.36 1.33 20160610 152600 6.51 1.34 20160610 152600 6.60 1.35 20160610 152600 6.69 1.36 20160610 152600 6.79 1.37 20160610 152600 6.87 1.38 20160610 152600 6.95 1.38 20160610 152600 7.01 1.39 20160610 152600 7.05 1.40 20160610 152600 7.10 1.40 20160610 152600 7.15 1.41 20160610 152600 7.20 1.42 20160610 152600 7.24 1.42 20160610 152600 7.29 1.43 20160610 152600 7.34 1.44 20160610 152600 7.40 1.44 20160610 152600 7.47 1.44 20160610 152600 7.56 1.45 20160610 152600 7.64 1.45 20160610 152600 7.72 1.46 20160610 152600 7.79 1.46 20160610 152600 7.87 1.47 20160610 152600 7.95 1.47 20160610 152700 1.61 0.88 20160610 152700 1.63 0.88 20160610 152700 1.64 0.88 20160610 152700 1.65 0.88 20160610 152700 1.66 0.89 20160610 152700 1.68 0.88 20160610 152700 1.68 0.89 20160610 152700 1.70 0.88 20160610 152700 1.70 0.89 20160610 152700 1.72 0.88 20160610 152700 1.72 0.89 20160610 152700 1.74 0.89 20160610 152700 1.75 0.88 20160610 152700 1.76 0.89 20160610 152700 1.77 0.88 20160610 152700 1.79 0.89 20160610 152700 1.80 0.88 20160610 152700 1.84 0.89 20160610 152700 1.89 0.89 20160610 152700 1.93 0.89 20160610 152700 1.95 0.89 20160610 152700 1.99 0.89 20160610 152700 2.04 0.89 20160610 152700 2.07 0.89 20160610 152700 2.09 0.90 20160610 152700 2.14 0.90 20160610 152700 2.19 0.89 20160610 152700 2.20 0.90 20160610 152700 2.29 0.89 20160610 152700 2.30 0.90 20160610 152700 2.33 0.90 20160610 152700 2.39 0.90 20160610 152700 2.41 0.90 20160610 152700 2.44 0.90 20160610 152700 2.49 0.91 20160610 152700 2.53 0.90 20160610 152700 2.53 0.91 20160610 152700 2.59 0.91 20160610 152700 2.64 0.91 20160610 152700 2.69 0.91 20160610 152700 2.74 0.91 20160610 152700 2.79 0.92 20160610 152700 2.85 0.92 20160610 152700 2.89 0.92 20160610 152700 2.95 0.92 20160610 152700 3.01 0.93 20160610 152700 3.05 0.93 20160610 152700 3.10 0.93 20160610 152700 3.12 0.94 20160610 152700 3.14 0.94 20160610 152700 3.17 0.94 20160610 152700 3.19 0.95 20160610 152700 3.23 0.95 20160610 152700 3.27 0.96 20160610 152700 3.30 0.96 20160610 152700 3.34 0.97 20160610 152700 3.36 0.97 20160610 152700 3.38 0.98 20160610 152700 3.39 0.99 20160610 152700 3.40 0.99 20160610 152800 2.49 0.91 20160610 152800 2.53 0.91 20160610 152800 2.55 0.91 20160610 152800 2.56 0.91 20160610 152800 2.60 0.91 20160610 152800 2.64 0.91 20160610 152800 2.66 0.90 20160610 152800 2.68 0.91 20160610 152800 2.71 0.91 20160610 152800 2.72 0.90 20160610 152800 2.76 0.90 20160610 152800 2.80 0.90 20160610 152800 2.80 0.91 20160610 152800 2.89 0.91 20160610 152800 2.98 0.91 20160610 152800 3.05 0.91 20160610 152800 3.23 0.91 20160610 152800 3.28 0.91 20160610 152800 3.32 0.91 20160610 152800 3.36 0.91 20160610 152800 3.41 0.91 20160610 152800 3.45 0.91 20160610 152800 3.50 0.90 20160610 152800 3.55 0.90 20160610 152800 3.60 0.90 20160610 152800 3.63 0.90 20160610 152800 3.64 0.91 20160610 152800 3.65 0.91 20160610 152800 3.67 0.91 20160610 152800 3.67 0.92 20160610 152800 3.68 0.92 20160610 152800 3.69 0.92 20160610 152800 3.70 0.93 20160610 152800 3.72 0.93 20160610 152800 3.74 0.92 20160610 152800 3.77 0.91 20160610 152800 3.78 0.91 20160610 152800 3.81 0.90 20160610 152800 3.83 0.90 20160610 152800 3.85 0.89 20160610 152800 3.87 0.88 20160610 152800 3.89 0.88 20160610 152800 3.94 0.88 20160610 152800 3.99 0.88 20160610 152800 4.03 0.89 20160610 152800 4.08 0.89 20160610 152800 4.14 0.89 20160610 152800 4.19 0.90 20160610 152800 4.24 0.90 20160610 152800 4.30 0.90 20160610 152800 4.35 0.90 20160610 152800 4.39 0.90 20160610 152800 4.42 0.90 20160610 152800 4.46 0.90 20160610 152800 4.50 0.89 20160610 152800 4.54 0.89 20160610 152800 4.58 0.89 20160610 152800 4.62 0.89 20160610 152800 4.67 0.89 20160610 152900 3.87 0.87 20160610 152900 3.89 0.87 20160610 152900 3.90 0.87 20160610 152900 3.91 0.87 20160610 152900 3.93 0.88 20160610 152900 3.94 0.87 20160610 152900 3.97 0.87 20160610 152900 3.97 0.88 20160610 152900 4.00 0.87 20160610 152900 4.02 0.87 20160610 152900 4.02 0.88 20160610 152900 4.06 0.86 20160610 152900 4.06 0.88 20160610 152900 4.09 0.86 20160610 152900 4.11 0.88 20160610 152900 4.12 0.86 20160610 152900 4.15 0.86 20160610 152900 4.16 0.89 20160610 152900 4.18 0.86 20160610 152900 4.21 0.86 20160610 152900 4.21 0.89 20160610 152900 4.25 0.86 20160610 152900 4.26 0.89 20160610 152900 4.28 0.86 20160610 152900 4.32 0.86 20160610 152900 4.32 0.89 20160610 152900 4.35 0.86 20160610 152900 4.37 0.89 20160610 152900 4.38 0.86 20160610 152900 4.41 0.86 20160610 152900 4.42 0.89 20160610 152900 4.44 0.87 20160610 152900 4.46 0.89 20160610 152900 4.48 0.87 20160610 152900 4.51 0.87 20160610 152900 4.51 0.89 20160610 152900 4.53 0.87 20160610 152900 4.56 0.89 20160610 152900 4.57 0.87 20160610 152900 4.60 0.87 20160610 152900 4.61 0.89 20160610 152900 4.64 0.87 20160610 152900 4.65 0.89 20160610 152900 4.67 0.87 20160610 152900 4.71 0.88 20160610 152900 4.76 0.88 20160610 152900 4.81 0.88 20160610 152900 4.85 0.88 20160610 152900 4.90 0.89 20160610 152900 4.94 0.89 20160610 152900 5.00 0.89 20160610 152900 5.03 0.89 20160610 152900 5.04 0.90 20160610 152900 5.06 0.90 20160610 152900 5.07 0.90 20160610 152900 5.08 0.91 20160610 152900 5.09 0.91 20160610 152900 5.11 0.92 20160610 152900 5.12 0.92 20160610 152900 5.14 0.93 20160610 152900 5.15 0.93 20160610 153000 3.88 0.64 20160610 153000 3.90 0.60 20160610 153000 3.90 0.69 20160610 153000 3.91 0.55 20160610 153000 3.94 0.50 20160610 153000 3.97 0.45 20160610 153000 4.01 0.41 20160610 153000 4.06 0.37 20160610 153000 4.09 0.72 20160610 153000 4.13 0.32 20160610 153000 4.21 0.30 20160610 153000 4.29 0.74 20160610 153000 4.31 0.31 20160610 153000 4.42 0.31 20160610 153000 4.49 0.76 20160610 153000 4.51 0.32 20160610 153000 4.60 0.33 20160610 153000 4.68 0.34 20160610 153000 4.69 0.78 20160610 153000 4.76 0.34 20160610 153000 4.91 0.80 20160610 153000 5.14 0.82 20160610 153000 5.16 0.94 20160610 153000 5.17 0.94 20160610 153000 5.19 0.94 20160610 153000 5.21 0.95 20160610 153000 5.22 0.95 20160610 153000 5.27 0.95 20160610 153000 5.30 0.84 20160610 153000 5.31 0.95 20160610 153000 5.36 0.95 20160610 153000 5.41 0.96 20160610 153000 5.46 0.96 20160610 153000 5.50 0.96 20160610 153000 5.52 0.86 20160610 153000 5.55 0.96 20160610 153000 5.60 0.96 20160610 153000 5.65 0.96 20160610 153000 5.69 0.88 20160610 153000 5.69 0.96 20160610 153000 5.74 0.96 20160610 153000 5.75 0.89 20160610 153000 5.80 0.90 20160610 153000 5.80 0.96 20160610 153000 5.84 0.90 20160610 153000 5.84 0.96 20160610 153000 5.89 0.91 20160610 153000 5.89 0.95 20160610 153000 5.92 0.92 20160610 153000 5.94 0.95 20160610 153000 5.96 0.93 20160610 153000 5.99 0.95 20160610 153000 6.01 0.94 20160610 153000 6.04 0.94 20160610 153000 6.05 0.95 20160610 153100 5.43 0.76 20160610 153100 5.45 0.76 20160610 153100 5.51 0.77 20160610 153100 5.58 0.78 20160610 153100 5.63 0.79 20160610 153100 5.70 0.80 20160610 153100 5.78 0.80 20160610 153100 5.87 0.81 20160610 153100 5.97 0.82 20160610 153100 6.07 0.82 20160610 153100 6.19 0.83 20160610 153100 6.32 0.84 20160610 153100 6.45 0.85 20160610 153100 6.56 0.86 20160610 153100 6.67 0.97 20160610 153100 6.68 0.98 20160610 153100 6.69 0.86 20160610 153100 6.69 0.96 20160610 153100 6.70 0.98 20160610 153100 6.71 0.96 20160610 153100 6.73 0.95 20160610 153100 6.73 0.99 20160610 153100 6.75 0.94 20160610 153100 6.77 1.00 20160610 153100 6.78 0.94 20160610 153100 6.80 1.00 20160610 153100 6.81 0.87 20160610 153100 6.82 0.93 20160610 153100 6.82 1.01 20160610 153100 6.85 0.92 20160610 153100 6.85 1.02 20160610 153100 6.89 1.02 20160610 153100 6.90 0.92 20160610 153100 6.91 1.03 20160610 153100 6.92 0.92 20160610 153100 6.93 0.91 20160610 153100 6.94 1.04 20160610 153100 6.95 0.88 20160610 153100 6.95 0.91 20160610 153100 6.97 0.91 20160610 153100 6.97 1.05 20160610 153100 6.99 0.91 20160610 153100 7.01 1.06 20160610 153100 7.02 0.90 20160610 153100 7.03 1.07 20160610 153100 7.05 0.89 20160610 153100 7.05 0.90 20160610 153100 7.07 0.90 20160610 153100 7.07 1.09 20160610 153100 7.10 1.10 20160610 153100 7.14 1.11 20160610 153100 7.17 1.12 20160610 153200 7.05 1.18 20160610 153200 7.06 1.18 20160610 153200 7.07 1.18 20160610 153200 7.07 1.19 20160610 153200 7.08 1.17 20160610 153200 7.08 1.19 20160610 153200 7.09 1.19 20160610 153200 7.10 1.17 20160610 153200 7.10 1.20 20160610 153200 7.11 1.20 20160610 153200 7.12 1.16 20160610 153200 7.13 1.20 20160610 153200 7.14 1.15 20160610 153200 7.14 1.20 20160610 153200 7.16 1.15 20160610 153200 7.17 1.14 20160610 153200 7.17 1.20 20160610 153200 7.19 1.14 20160610 153200 7.20 1.13 20160610 153200 7.20 1.20 20160610 153200 7.24 1.21 20160610 153200 7.27 1.21 20160610 153200 7.30 1.21 20160610 153200 7.33 1.21 20160610 153200 7.36 1.21 20160610 153200 7.39 1.21 20160610 153200 7.40 1.21 20160610 153200 7.41 1.20 20160610 153200 7.42 1.20 20160610 153200 7.43 1.19 20160610 153200 7.44 1.19 20160610 153200 7.46 1.18 20160610 153200 7.48 1.18 20160610 153200 7.50 1.18 20160610 153200 7.52 1.18 20160610 153200 7.54 1.18 20160610 153200 7.56 1.18 20160610 153200 7.58 1.17 20160610 153200 7.60 1.17 20160610 153200 7.61 1.17 20160610 153200 7.62 1.17 20160610 153200 7.63 1.13 20160610 153200 7.63 1.14 20160610 153200 7.63 1.16 20160610 153200 7.63 1.17 20160610 153200 7.64 1.14 20160610 153200 7.64 1.15 20160610 153200 7.64 1.16 20160610 153200 7.65 1.15 20160610 153200 7.65 1.16 20160610 153300 6.61 1.03 20160610 153300 6.64 1.03 20160610 153300 6.67 1.03 20160610 153300 6.70 1.03 20160610 153300 6.72 1.03 20160610 153300 6.76 1.03 20160610 153300 6.80 1.03 20160610 153300 6.84 1.03 20160610 153300 6.88 1.03 20160610 153300 6.92 1.03 20160610 153300 6.96 1.03 20160610 153300 7.00 1.03 20160610 153300 7.04 1.03 20160610 153300 7.08 1.03 20160610 153300 7.11 1.04 20160610 153300 7.13 1.04 20160610 153300 7.16 1.04 20160610 153300 7.19 1.04 20160610 153300 7.22 1.04 20160610 153300 7.25 1.04 20160610 153300 7.27 1.04 20160610 153300 7.30 1.04 20160610 153300 7.33 1.04 20160610 153300 7.36 1.04 20160610 153300 7.38 1.04 20160610 153300 7.41 1.04 20160610 153300 7.44 1.04 20160610 153300 7.47 1.04 20160610 153300 7.49 1.04 20160610 153300 7.52 1.04 20160610 153300 7.55 1.04 20160610 153300 7.57 1.05 20160610 153300 7.59 1.05 20160610 153300 7.61 1.06 20160610 153300 7.63 1.06 20160610 153300 7.64 1.13 20160610 153300 7.65 1.07 20160610 153300 7.65 1.12 20160610 153300 7.66 1.12 20160610 153300 7.67 1.07 20160610 153300 7.67 1.11 20160610 153300 7.67 1.12 20160610 153300 7.68 1.11 20160610 153300 7.69 1.08 20160610 153300 7.69 1.11 20160610 153300 7.70 1.11 20160610 153300 7.71 1.08 20160610 153300 7.71 1.11 20160610 153300 7.72 1.08 20160610 153300 7.72 1.09 20160610 153300 7.72 1.10 20160610 153300 7.72 1.11 20160610 153300 7.73 1.10 20160610 153400 3.63 1.09 20160610 153400 3.69 1.09 20160610 153400 3.73 1.09 20160610 153400 3.79 1.08 20160610 153400 3.84 1.08 20160610 153400 3.88 1.08 20160610 153400 3.94 1.07 20160610 153400 4.00 1.07 20160610 153400 4.07 1.07 20160610 153400 4.12 1.07 20160610 153400 4.19 1.07 20160610 153400 4.26 1.06 20160610 153400 4.33 1.06 20160610 153400 4.39 1.06 20160610 153400 4.45 1.06 20160610 153400 4.52 1.06 20160610 153400 4.57 1.06 20160610 153400 4.63 1.06 20160610 153400 4.68 1.05 20160610 153400 4.74 1.05 20160610 153400 4.79 1.05 20160610 153400 4.85 1.05 20160610 153400 4.91 1.05 20160610 153400 4.96 1.05 20160610 153400 5.01 1.05 20160610 153400 5.07 1.05 20160610 153400 5.13 1.05 20160610 153400 5.19 1.05 20160610 153400 5.25 1.05 20160610 153400 5.31 1.05 20160610 153400 5.37 1.05 20160610 153400 5.42 1.05 20160610 153400 5.48 1.05 20160610 153400 5.54 1.05 20160610 153400 5.59 1.05 20160610 153400 5.62 1.05 20160610 153400 5.67 1.05 20160610 153400 5.71 1.04 20160610 153400 5.75 1.04 20160610 153400 5.80 1.04 20160610 153400 5.84 1.04 20160610 153400 5.89 1.04 20160610 153400 5.92 1.04 20160610 153400 5.95 1.03 20160610 153400 5.99 1.03 20160610 153400 6.02 1.03 20160610 153400 6.05 1.03 20160610 153400 6.08 1.03 20160610 153400 6.11 1.03 20160610 153400 6.14 1.03 20160610 153400 6.17 1.03 20160610 153400 6.20 1.03 20160610 153400 6.23 1.03 20160610 153400 6.26 1.03 20160610 153400 6.29 1.03 20160610 153400 6.33 1.02 20160610 153400 6.36 1.02 20160610 153400 6.39 1.02 20160610 153400 6.42 1.02 20160610 153400 6.45 1.02 20160610 153400 6.48 1.02 20160610 153400 6.51 1.02 20160610 153400 6.55 1.02 20160610 153400 6.58 1.03 20160610 153500 3.53 1.10 20160610 153500 3.53 1.11 20160610 153500 3.53 1.12 20160610 153500 3.53 1.13 20160610 153500 3.53 1.14 20160610 153500 3.54 1.14 20160610 153500 3.54 1.15 20160610 153500 3.57 1.16 20160610 153500 3.58 1.10 20160610 153500 3.59 1.16 20160610 153500 3.62 1.17 20160610 153500 3.65 1.17 20160610 153500 3.67 1.18 20160610 153500 3.70 1.19 20160610 153500 3.72 1.19 20160610 153500 3.75 1.20 20160610 153500 3.79 1.20 20160610 153500 3.83 1.21 20160610 153500 3.89 1.22 20160610 153500 3.94 1.22 20160610 153500 3.98 1.23 20160610 153500 4.03 1.24 20160610 153500 4.08 1.24 20160610 153500 4.12 1.25 20160610 153500 4.16 1.25 20160610 153500 4.22 1.26 20160610 153500 4.28 1.27 20160610 153500 4.35 1.27 20160610 153500 4.40 1.28 20160610 153500 4.47 1.29 20160610 153500 4.53 1.29 20160610 153500 4.59 1.30 20160610 153500 4.64 1.30 20160610 153500 4.71 1.31 20160610 153500 4.77 1.32 20160610 153500 4.82 1.33 20160610 153500 4.88 1.33 20160610 153500 4.94 1.34 20160610 153500 4.97 1.65 20160610 153500 5.00 1.35 20160610 153500 5.01 1.63 20160610 153500 5.04 1.36 20160610 153500 5.06 1.61 20160610 153500 5.10 1.37 20160610 153500 5.10 1.60 20160610 153500 5.15 1.58 20160610 153500 5.16 1.37 20160610 153500 5.20 1.38 20160610 153500 5.20 1.56 20160610 153500 5.22 1.40 20160610 153500 5.25 1.41 20160610 153500 5.26 1.54 20160610 153500 5.27 1.42 20160610 153500 5.29 1.43 20160610 153500 5.31 1.52 20160610 153500 5.32 1.45 20160610 153500 5.34 1.46 20160610 153500 5.36 1.48 20160610 153500 5.37 1.50 20160610 153500 5.38 1.49 20160610 153600 3.63 1.99 20160610 153600 3.64 1.99 20160610 153600 3.65 1.99 20160610 153600 3.67 1.99 20160610 153600 3.68 1.99 20160610 153600 3.69 1.98 20160610 153600 3.70 2.00 20160610 153600 3.71 1.98 20160610 153600 3.73 1.98 20160610 153600 3.73 2.00 20160610 153600 3.75 1.98 20160610 153600 3.76 2.00 20160610 153600 3.78 1.98 20160610 153600 3.79 1.95 20160610 153600 3.79 1.96 20160610 153600 3.79 1.97 20160610 153600 3.79 2.00 20160610 153600 3.80 1.94 20160610 153600 3.80 1.97 20160610 153600 3.81 1.93 20160610 153600 3.82 1.93 20160610 153600 3.82 2.00 20160610 153600 3.83 1.92 20160610 153600 3.85 1.91 20160610 153600 3.86 2.00 20160610 153600 3.87 1.90 20160610 153600 3.89 1.89 20160610 153600 3.89 2.00 20160610 153600 3.93 1.87 20160610 153600 3.95 2.00 20160610 153600 3.97 1.86 20160610 153600 4.00 2.00 20160610 153600 4.03 1.85 20160610 153600 4.06 2.00 20160610 153600 4.07 1.84 20160610 153600 4.11 2.00 20160610 153600 4.14 1.82 20160610 153600 4.17 2.00 20160610 153600 4.21 1.81 20160610 153600 4.23 2.01 20160610 153600 4.27 1.79 20160610 153600 4.27 2.04 20160610 153600 4.28 2.01 20160610 153600 4.32 2.03 20160610 153600 4.34 1.78 20160610 153600 4.34 2.01 20160610 153600 4.36 2.01 20160610 153600 4.37 2.01 20160610 153600 4.37 2.02 20160610 153600 4.37 2.03 20160610 153600 4.38 2.02 20160610 153600 4.39 2.02 20160610 153600 4.40 2.02 20160610 153600 4.42 1.76 20160610 153600 4.50 1.74 20160610 153600 4.58 1.72 20160610 153600 4.68 1.70 20160610 153600 4.78 1.69 20160610 153600 4.89 1.67 20160610 153700 3.53 2.16 20160610 153700 3.58 2.15 20160610 153700 3.61 2.18 20160610 153700 3.64 2.14 20160610 153700 3.68 2.19 20160610 153700 3.69 2.13 20160610 153700 3.73 2.12 20160610 153700 3.76 2.21 20160610 153700 3.79 2.11 20160610 153700 3.82 2.23 20160610 153700 3.84 2.10 20160610 153700 3.89 2.09 20160610 153700 3.90 2.24 20160610 153700 3.92 2.08 20160610 153700 3.97 2.07 20160610 153700 3.98 2.26 20160610 153700 4.02 2.07 20160610 153700 4.05 2.28 20160610 153700 4.07 2.06 20160610 153700 4.12 2.06 20160610 153700 4.13 2.29 20160610 153700 4.17 2.05 20160610 153700 4.20 2.31 20160610 153700 4.22 2.04 20160610 153700 4.25 2.32 20160610 153700 4.29 2.34 20160610 153700 4.34 2.35 20160610 153700 4.40 2.36 20160610 153700 4.45 2.38 20160610 153700 4.52 2.39 20160610 153700 4.59 2.41 20160610 153700 4.65 2.42 20160610 153700 4.66 2.45 20160610 153700 4.66 2.48 20160610 153700 4.67 2.43 20160610 153700 4.67 2.44 20160610 153700 4.67 2.46 20160610 153700 4.67 2.47 20160610 153700 4.67 2.49 20160610 153700 4.67 2.50 20160610 153700 4.67 2.51 20160610 153700 4.67 2.52 20160610 153700 4.68 2.52 20160610 153700 4.68 2.57 20160610 153700 4.69 2.53 20160610 153700 4.69 2.56 20160610 153700 4.69 2.57 20160610 153700 4.70 2.53 20160610 153700 4.70 2.55 20160610 153700 4.70 2.57 20160610 153700 4.71 2.53 20160610 153700 4.71 2.54 20160610 153700 4.71 2.55 20160610 153700 4.72 2.53 20160610 153700 4.72 2.57 20160610 153700 4.74 2.57 20160610 153700 4.76 2.57 20160610 153700 4.78 2.57 20160610 153800 10.04 3.05 20160610 153800 10.18 3.07 20160610 153800 10.33 3.09 20160610 153800 10.46 3.10 20160610 153800 10.60 3.12 20160610 153800 10.76 3.14 20160610 153800 10.89 3.16 20160610 153800 11.04 3.18 20160610 153800 11.20 3.20 20160610 153800 11.33 3.22 20160610 153800 11.44 3.24 20160610 153800 11.58 3.26 20160610 153800 11.72 3.28 20160610 153800 11.83 3.30 20160610 153800 11.97 3.32 20160610 153800 12.12 3.35 20160610 153800 4.81 2.57 20160610 153800 4.83 2.57 20160610 153800 4.84 2.57 20160610 153800 4.86 2.57 20160610 153800 4.89 2.57 20160610 153800 4.91 2.57 20160610 153800 4.93 2.58 20160610 153800 4.95 2.58 20160610 153800 4.98 2.58 20160610 153800 5.00 2.58 20160610 153800 5.03 2.59 20160610 153800 5.06 2.59 20160610 153800 5.11 2.59 20160610 153800 5.18 2.60 20160610 153800 5.26 2.60 20160610 153800 5.32 2.61 20160610 153800 5.39 2.61 20160610 153800 5.46 2.62 20160610 153800 5.52 2.63 20160610 153800 5.58 2.63 20160610 153800 5.65 2.64 20160610 153800 5.77 2.65 20160610 153800 5.89 2.66 20160610 153800 5.99 2.67 20160610 153800 6.10 2.68 20160610 153800 6.22 2.69 20160610 153800 6.31 2.70 20160610 153800 6.42 2.71 20160610 153800 6.53 2.72 20160610 153800 6.66 2.73 20160610 153800 6.80 2.74 20160610 153800 6.96 2.76 20160610 153800 7.14 2.77 20160610 153800 7.28 2.79 20160610 153800 7.44 2.80 20160610 153800 7.62 2.82 20160610 153800 7.76 2.83 20160610 153800 7.93 2.84 20160610 153800 8.13 2.86 20160610 153800 8.37 2.89 20160610 153800 8.56 2.90 20160610 153800 8.79 2.93 20160610 153800 9.03 2.95 20160610 153800 9.22 2.97 20160610 153800 9.45 2.99 20160610 153800 9.67 3.01 20160610 153800 9.87 3.03 20160610 153900 10.09 3.17 20160610 153900 10.24 3.19 20160610 153900 10.43 3.22 20160610 153900 10.62 3.25 20160610 153900 10.78 3.27 20160610 153900 10.97 3.30 20160610 153900 11.15 3.33 20160610 153900 11.30 3.35 20160610 153900 11.47 3.38 20160610 153900 11.64 3.41 20160610 153900 11.79 3.43 20160610 153900 11.96 3.46 20160610 153900 12.13 3.49 20160610 153900 12.24 3.37 20160610 153900 12.28 3.51 20160610 153900 12.38 3.39 20160610 153900 12.46 3.54 20160610 153900 12.47 3.41 20160610 153900 12.57 3.43 20160610 153900 12.64 3.57 20160610 153900 12.65 3.45 20160610 153900 12.74 3.47 20160610 153900 12.81 3.60 20160610 153900 12.84 3.49 20160610 153900 12.92 3.50 20160610 153900 12.95 3.62 20160610 153900 13.01 3.52 20160610 153900 13.11 3.55 20160610 153900 13.14 3.66 20160610 153900 13.18 3.56 20160610 153900 13.25 3.57 20160610 153900 13.25 3.67 20160610 153900 13.31 3.59 20160610 153900 13.31 3.68 20160610 153900 13.38 3.60 20160610 153900 13.39 3.69 20160610 153900 13.44 3.61 20160610 153900 13.48 3.71 20160610 153900 13.50 3.63 20160610 153900 13.55 3.72 20160610 153900 13.57 3.64 20160610 153900 13.63 3.65 20160610 153900 13.63 3.73 20160610 153900 13.71 3.67 20160610 153900 13.71 3.74 20160610 153900 13.73 3.68 20160610 153900 13.74 3.69 20160610 153900 13.75 3.69 20160610 153900 13.76 3.70 20160610 153900 13.77 3.71 20160610 153900 13.78 3.71 20160610 153900 13.78 3.72 20160610 153900 13.79 3.73 20160610 153900 13.80 3.74 20160610 153900 13.80 3.76 20160610 153900 13.81 3.74 20160610 153900 13.81 3.75 20160610 153900 13.82 3.75 20160610 153900 13.83 3.75 20160610 153900 13.85 3.76 20160610 153900 13.87 3.77 20160610 154000 10.02 3.04 20160610 154000 10.04 3.04 20160610 154000 10.05 3.04 20160610 154000 10.08 3.03 20160610 154000 10.11 3.03 20160610 154000 10.13 3.03 20160610 154000 10.16 3.03 20160610 154000 10.18 3.03 20160610 154000 10.19 3.02 20160610 154000 10.20 3.02 20160610 154000 10.22 3.02 20160610 154000 10.23 3.02 20160610 154000 10.26 3.02 20160610 154000 10.29 3.02 20160610 154000 10.34 3.02 20160610 154000 9.07 3.08 20160610 154000 9.14 3.08 20160610 154000 9.20 3.08 20160610 154000 9.21 3.09 20160610 154000 9.27 3.08 20160610 154000 9.31 3.10 20160610 154000 9.35 3.08 20160610 154000 9.43 3.09 20160610 154000 9.44 3.12 20160610 154000 9.45 3.06 20160610 154000 9.48 3.06 20160610 154000 9.50 3.09 20160610 154000 9.51 3.07 20160610 154000 9.54 3.05 20160610 154000 9.55 3.07 20160610 154000 9.58 3.08 20160610 154000 9.58 3.13 20160610 154000 9.59 3.05 20160610 154000 9.59 3.09 20160610 154000 9.62 3.08 20160610 154000 9.65 3.05 20160610 154000 9.65 3.08 20160610 154000 9.68 3.09 20160610 154000 9.69 3.09 20160610 154000 9.70 3.14 20160610 154000 9.71 3.05 20160610 154000 9.73 3.09 20160610 154000 9.74 3.09 20160610 154000 9.75 3.09 20160610 154000 9.77 3.05 20160610 154000 9.82 3.15 20160610 154000 9.84 3.04 20160610 154000 9.91 3.04 20160610 154000 9.96 3.04 20160610 154000 9.96 3.17 20160610 154000 9.99 3.04 20160610 154100 10.40 3.02 20160610 154100 10.46 3.01 20160610 154100 10.51 3.01 20160610 154100 10.55 3.01 20160610 154100 10.62 3.01 20160610 154100 10.67 3.01 20160610 154100 10.74 3.01 20160610 154100 10.80 3.01 20160610 154100 10.86 3.01 20160610 154100 10.91 3.01 20160610 154100 10.99 3.01 20160610 154100 11.06 3.01 20160610 154100 11.13 3.01 20160610 154100 11.21 3.01 20160610 154100 11.28 3.00 20160610 154100 11.34 3.00 20160610 154100 11.39 3.00 20160610 154100 11.46 3.00 20160610 154100 11.51 3.00 20160610 154100 11.58 3.00 20160610 154100 11.63 3.00 20160610 154100 11.69 3.00 20160610 154100 11.76 3.00 20160610 154100 11.84 3.00 20160610 154100 11.86 3.00 20160610 154100 11.88 3.00 20160610 154100 11.91 3.01 20160610 154100 11.94 3.01 20160610 154100 11.95 3.01 20160610 154100 11.96 3.01 20160610 154100 11.97 3.01 20160610 154100 11.99 3.01 20160610 154100 11.99 3.02 20160610 154100 12.00 3.01 20160610 154100 12.00 3.02 20160610 154100 12.01 3.01 20160610 154100 12.02 3.01 20160610 154100 12.02 3.03 20160610 154100 12.03 3.01 20160610 154100 12.04 3.03 20160610 154100 12.05 3.04 20160610 154100 12.06 3.05 20160610 154100 12.06 3.06 20160610 154100 12.08 3.07 20160610 154100 12.11 3.08 20160610 154100 12.15 3.09 20160610 154100 12.17 3.10 20160610 154100 12.21 3.12 20160610 154100 12.24 3.13 20160610 154100 12.27 3.14 20160610 154100 12.30 3.15 20160610 154100 12.34 3.16 20160610 154100 12.40 3.18 20160610 154100 12.47 3.19 20160610 154100 12.54 3.21 20160610 154100 12.62 3.23 20160610 154100 12.68 3.24 20160610 154200 12.76 3.25 20160610 154200 12.83 3.27 20160610 154200 12.89 3.28 20160610 154200 12.97 3.30 20160610 154200 13.02 3.32 20160610 154200 13.07 3.33 20160610 154200 13.13 3.35 20160610 154200 13.18 3.36 20160610 154200 13.23 3.37 20160610 154200 13.26 3.72 20160610 154200 13.29 3.39 20160610 154200 13.32 3.58 20160610 154200 13.33 3.57 20160610 154200 13.33 3.59 20160610 154200 13.33 3.73 20160610 154200 13.34 3.60 20160610 154200 13.35 3.41 20160610 154200 13.35 3.61 20160610 154200 13.36 3.57 20160610 154200 13.37 3.62 20160610 154200 13.37 3.63 20160610 154200 13.38 3.56 20160610 154200 13.39 3.42 20160610 154200 13.39 3.63 20160610 154200 13.40 3.64 20160610 154200 13.40 3.73 20160610 154200 13.41 3.55 20160610 154200 13.41 3.65 20160610 154200 13.43 3.55 20160610 154200 13.43 3.65 20160610 154200 13.44 3.44 20160610 154200 13.44 3.66 20160610 154200 13.45 3.54 20160610 154200 13.46 3.45 20160610 154200 13.46 3.66 20160610 154200 13.46 3.73 20160610 154200 13.47 3.46 20160610 154200 13.48 3.47 20160610 154200 13.48 3.54 20160610 154200 13.48 3.67 20160610 154200 13.49 3.47 20160610 154200 13.49 3.67 20160610 154200 13.50 3.49 20160610 154200 13.50 3.53 20160610 154200 13.51 3.49 20160610 154200 13.51 3.68 20160610 154200 13.52 3.51 20160610 154200 13.53 3.52 20160610 154200 13.53 3.69 20160610 154200 13.53 3.73 20160610 154200 13.55 3.69 20160610 154200 13.57 3.70 20160610 154200 13.59 3.70 20160610 154200 13.60 3.74 20160610 154200 13.61 3.71 20160610 154200 13.63 3.71 20160610 154200 13.65 3.72 20160610 154200 13.66 3.74 20160610 154200 13.67 3.72 20160610 154200 13.70 3.73 20160610 154200 13.71 3.74 20160610 154200 13.72 3.74 20160610 154300 10.77 3.54 20160610 154300 10.79 3.54 20160610 154300 10.84 3.55 20160610 154300 10.86 3.55 20160610 154300 10.90 3.56 20160610 154300 10.95 3.56 20160610 154300 10.96 3.56 20160610 154300 10.97 3.65 20160610 154300 10.98 3.65 20160610 154300 10.99 3.65 20160610 154300 11.01 3.57 20160610 154300 11.01 3.65 20160610 154300 11.04 3.56 20160610 154300 11.04 3.66 20160610 154300 11.06 3.66 20160610 154300 11.08 3.58 20160610 154300 11.10 3.66 20160610 154300 11.13 3.58 20160610 154300 11.15 3.57 20160610 154300 11.16 3.66 20160610 154300 11.20 3.59 20160610 154300 11.23 3.67 20160610 154300 11.27 3.58 20160610 154300 11.27 3.60 20160610 154300 11.33 3.68 20160610 154300 11.37 3.59 20160610 154300 11.37 3.61 20160610 154300 11.43 3.68 20160610 154300 11.49 3.62 20160610 154300 11.50 3.60 20160610 154300 11.52 3.69 20160610 154300 11.61 3.63 20160610 154300 11.63 3.61 20160610 154300 11.63 3.69 20160610 154300 11.70 3.64 20160610 154300 11.75 3.70 20160610 154300 11.76 3.61 20160610 154300 11.82 3.65 20160610 154300 11.86 3.71 20160610 154300 11.92 3.63 20160610 154300 11.94 3.67 20160610 154300 11.99 3.71 20160610 154300 12.03 3.68 20160610 154300 12.05 3.71 20160610 154300 12.07 3.71 20160610 154300 12.08 3.71 20160610 154300 12.09 3.64 20160610 154300 12.11 3.71 20160610 154300 12.13 3.71 20160610 154300 12.15 3.69 20160610 154300 12.16 3.70 20160610 154300 12.18 3.70 20160610 154300 12.21 3.70 20160610 154300 12.23 3.65 20160610 154300 12.24 3.70 20160610 154300 12.40 3.67 20160610 154300 12.58 3.68 20160610 154300 12.73 3.69 20160610 154300 12.91 3.70 20160610 154300 13.09 3.72 20160610 154300 13.20 3.72 20160610 154400 10.03 3.65 20160610 154400 10.16 3.65 20160610 154400 10.28 3.66 20160610 154400 10.42 3.66 20160610 154400 10.56 3.67 20160610 154400 10.66 3.67 20160610 154400 10.81 3.68 20160610 154400 10.95 3.68 20160610 154400 11.00 3.65 20160610 154400 11.04 3.65 20160610 154400 11.04 3.69 20160610 154400 11.08 3.65 20160610 154400 11.13 3.66 20160610 154400 11.15 3.69 20160610 154400 11.18 3.66 20160610 154400 11.23 3.66 20160610 154400 11.25 3.69 20160610 154400 11.29 3.67 20160610 154400 11.34 3.70 20160610 154400 11.36 3.67 20160610 154400 11.41 3.67 20160610 154400 11.44 3.70 20160610 154400 11.47 3.68 20160610 154400 11.52 3.68 20160610 154400 11.55 3.70 20160610 154400 11.56 3.69 20160610 154400 11.61 3.69 20160610 154400 11.64 3.70 20160610 154400 11.66 3.69 20160610 154400 11.71 3.70 20160610 154400 11.74 3.71 20160610 154400 11.76 3.70 20160610 154400 11.80 3.70 20160610 154400 11.84 3.71 20160610 154400 6.95 3.62 20160610 154400 7.01 3.62 20160610 154400 7.05 3.62 20160610 154400 7.15 3.62 20160610 154400 7.25 3.62 20160610 154400 7.33 3.62 20160610 154400 7.43 3.61 20160610 154400 7.54 3.61 20160610 154400 7.62 3.61 20160610 154400 7.73 3.61 20160610 154400 7.83 3.61 20160610 154400 7.92 3.61 20160610 154400 8.05 3.61 20160610 154400 8.17 3.61 20160610 154400 8.28 3.61 20160610 154400 8.40 3.61 20160610 154400 8.52 3.62 20160610 154400 8.62 3.62 20160610 154400 8.75 3.62 20160610 154400 8.87 3.62 20160610 154400 8.96 3.62 20160610 154400 9.07 3.62 20160610 154400 9.18 3.63 20160610 154400 9.28 3.63 20160610 154400 9.39 3.63 20160610 154400 9.50 3.63 20160610 154400 9.59 3.64 20160610 154400 9.68 3.64 20160610 154400 9.79 3.64 20160610 154400 9.89 3.64 20160610 154500 6.75 3.64 20160610 154500 6.78 3.64 20160610 154500 6.82 3.63 20160610 154500 6.87 3.63 20160610 154500 6.91 3.63 20160610 160400 10.00 3.35 20160610 160400 10.18 3.36 20160610 160400 10.40 3.38 20160610 160400 10.62 3.39 20160610 160400 10.77 3.41 20160610 160400 10.85 3.43 20160610 160400 10.93 3.45 20160610 160400 11.00 3.47 20160610 160400 11.08 3.50 20160610 160400 11.12 3.94 20160610 160400 11.13 3.91 20160610 160400 11.15 3.88 20160610 160400 11.17 3.52 20160610 160400 11.17 3.86 20160610 160400 11.18 3.83 20160610 160400 11.22 3.80 20160610 160400 11.23 3.54 20160610 160400 11.25 3.77 20160610 160400 11.27 3.75 20160610 160400 11.31 3.72 20160610 160400 11.32 3.56 20160610 160400 11.35 3.69 20160610 160400 11.37 3.67 20160610 160400 11.40 3.64 20160610 160400 11.41 3.59 20160610 160400 11.43 3.61 20160610 160400 5.07 3.46 20160610 160400 5.18 3.45 20160610 160400 5.33 3.44 20160610 160400 5.50 3.42 20160610 160400 5.69 3.41 20160610 160400 5.89 3.40 20160610 160400 6.07 3.39 20160610 160400 6.28 3.37 20160610 160400 6.48 3.36 20160610 160400 6.66 3.35 20160610 160400 6.88 3.34 20160610 160400 7.11 3.33 20160610 160400 7.30 3.32 20160610 160400 7.49 3.31 20160610 160400 7.70 3.31 20160610 160400 7.86 3.30 20160610 160400 8.06 3.30 20160610 160400 8.27 3.29 20160610 160400 8.44 3.29 20160610 160400 8.66 3.29 20160610 160400 8.87 3.28 20160610 160400 9.05 3.28 20160610 160400 9.24 3.29 20160610 160400 9.43 3.31 20160610 160400 9.59 3.32 20160610 160400 9.79 3.33 20160610 160500 10.48 4.35 20160610 160500 10.48 4.36 20160610 160500 10.49 4.35 20160610 160500 10.49 4.36 20160610 160500 10.50 4.35 20160610 160500 10.51 4.35 20160610 160500 10.53 4.35 20160610 160500 10.54 4.35 20160610 160500 10.55 4.35 20160610 160500 10.57 4.35 20160610 160500 10.59 4.35 20160610 160500 10.60 4.35 20160610 160500 10.62 4.35 20160610 160500 10.64 4.35 20160610 160500 10.66 4.34 20160610 160500 10.68 4.35 20160610 160500 10.69 4.34 20160610 160500 10.72 4.35 20160610 160500 10.73 4.34 20160610 160500 10.75 4.32 20160610 160500 10.75 4.33 20160610 160500 10.76 4.31 20160610 160500 10.76 4.35 20160610 160500 10.77 4.30 20160610 160500 10.78 4.29 20160610 160500 10.79 4.34 20160610 160500 10.80 4.28 20160610 160500 10.82 4.27 20160610 160500 10.83 4.26 20160610 160500 10.84 4.34 20160610 160500 10.85 4.25 20160610 160500 10.87 4.23 20160610 160500 10.88 4.34 20160610 160500 10.89 4.21 20160610 160500 10.90 4.35 20160610 160500 10.91 4.19 20160610 160500 10.92 4.35 20160610 160500 10.93 4.17 20160610 160500 10.94 4.15 20160610 160500 10.94 4.35 20160610 160500 10.96 4.13 20160610 160500 10.97 4.35 20160610 160500 10.98 4.11 20160610 160500 11.00 4.09 20160610 160500 11.00 4.36 20160610 160500 11.02 4.07 20160610 160500 11.04 4.04 20160610 160500 11.04 4.36 20160610 160500 11.06 4.02 20160610 160500 11.07 4.36 20160610 160500 11.08 3.99 20160610 160500 11.10 3.96 20160610 160500 11.10 4.36 20160610 160500 11.16 4.37 20160610 160500 11.30 4.38 20160610 160500 11.42 4.39 20160610 160500 11.56 4.40 20160610 160500 11.69 4.41 20160610 160500 11.82 4.42 20160610 160500 11.97 4.43 20160610 160600 12.12 4.44 20160610 160600 12.24 4.45 20160610 160600 12.40 4.46 20160610 160600 12.59 4.48 20160610 160600 12.74 4.49 20160610 160600 12.92 4.50 20160610 160600 13.09 4.52 20160610 160600 13.24 4.53 20160610 160600 13.40 4.69 20160610 160600 13.42 4.54 20160610 160600 13.46 4.69 20160610 160600 13.51 4.70 20160610 160600 13.59 4.71 20160610 160600 13.60 4.56 20160610 160600 13.66 4.72 20160610 160600 13.71 4.73 20160610 160600 13.74 4.57 20160610 160600 13.78 4.74 20160610 160600 13.86 4.75 20160610 160600 13.87 4.58 20160610 160600 13.90 4.75 20160610 160600 13.93 4.76 20160610 160600 13.94 4.59 20160610 160600 13.97 4.76 20160610 160600 13.98 4.60 20160610 160600 14.00 4.77 20160610 160600 14.02 4.61 20160610 160600 14.03 4.78 20160610 160600 14.07 4.78 20160610 160600 14.08 4.62 20160610 160600 14.11 4.79 20160610 160600 14.12 4.63 20160610 160600 14.14 4.79 20160610 160600 14.15 4.64 20160610 160600 14.18 4.80 20160610 160600 14.20 4.65 20160610 160600 14.21 4.80 20160610 160600 14.22 4.80 20160610 160600 14.22 4.81 20160610 160600 14.23 4.81 20160610 160600 14.24 4.81 20160610 160600 14.25 4.66 20160610 160600 14.25 4.68 20160610 160600 14.25 4.81 20160610 160600 14.26 4.67 20160610 160600 14.26 4.69 20160610 160600 14.26 4.70 20160610 160600 14.26 4.81 20160610 160600 14.27 4.71 20160610 160600 14.27 4.81 20160610 160600 14.28 4.73 20160610 160600 14.28 4.74 20160610 160600 14.28 4.79 20160610 160600 14.28 4.80 20160610 160600 14.28 4.81 20160610 160600 14.29 4.75 20160610 160600 14.29 4.78 20160610 160600 14.30 4.77 20160610 160600 14.31 4.76 20160610 160700 12.81 4.66 20160610 160700 12.88 4.66 20160610 160700 12.94 4.66 20160610 160700 12.94 4.67 20160610 160700 13.00 4.67 20160610 160700 13.04 4.68 20160610 160700 13.06 4.67 20160610 160700 13.13 4.67 20160610 160700 13.16 4.70 20160610 160700 13.18 4.67 20160610 160700 13.24 4.67 20160610 160700 13.28 4.71 20160610 160700 13.29 4.67 20160610 160700 13.34 4.68 20160610 160700 13.39 4.72 20160610 160700 13.51 4.73 20160610 160700 13.63 4.74 20160610 160700 13.73 4.76 20160610 160700 13.83 4.77 20160610 160700 13.91 4.78 20160610 160700 13.98 4.79 20160610 160700 14.05 4.81 20160610 160700 14.13 4.82 20160610 160700 14.21 4.83 20160610 160700 14.28 4.84 20160610 160700 14.36 4.86 20160610 160700 14.44 4.87 20160610 160700 14.49 4.88 20160610 160700 14.54 4.89 20160610 160700 14.59 4.89 20160610 160700 14.64 4.90 20160610 160700 14.69 4.91 20160610 160700 14.74 4.92 20160610 160700 14.79 4.92 20160610 160700 14.84 4.93 20160610 160700 14.89 4.94 20160610 160700 14.93 4.95 20160610 160700 14.96 4.95 20160610 160700 15.00 4.96 20160610 160700 15.03 4.97 20160610 160700 15.06 4.97 20160610 160700 15.09 4.98 20160610 160700 15.12 4.99 20160610 160700 15.15 4.99 20160610 160700 15.19 5.00 20160610 160700 15.21 5.01 20160610 160700 15.23 5.01 20160610 160700 15.26 5.01 20160610 160700 15.29 5.02 20160610 160700 15.31 5.02 20160610 160700 15.34 5.03 20160610 160700 15.37 5.03 20160610 160700 15.40 5.03 20160610 160700 15.42 4.96 20160610 160700 15.42 5.04 20160610 160700 15.43 5.03 20160610 160700 15.44 5.02 20160610 160700 15.44 5.03 20160610 160700 15.45 5.01 20160610 160700 15.46 5.01 20160610 160700 15.47 5.00 20160610 160700 15.48 4.99 20160610 160700 15.49 4.98 20160610 160700 15.49 4.99 20160610 160800 12.62 4.58 20160610 160800 12.64 4.58 20160610 160800 12.65 4.58 20160610 160800 12.66 4.57 20160610 160800 12.66 4.58 20160610 160800 12.67 4.57 20160610 160800 12.68 4.57 20160610 160800 12.69 4.57 20160610 160800 12.69 4.58 20160610 160800 12.70 4.57 20160610 160800 12.71 4.57 20160610 160800 12.72 4.57 20160610 160800 12.73 4.56 20160610 160800 12.73 4.58 20160610 160800 12.74 4.55 20160610 160800 12.76 4.54 20160610 160800 12.76 4.55 20160610 160800 12.78 4.54 20160610 160800 12.78 4.58 20160610 160800 12.79 4.49 20160610 160800 12.79 4.53 20160610 160800 12.80 4.50 20160610 160800 12.80 4.52 20160610 160800 12.81 4.51 20160610 160800 12.81 4.52 20160610 160800 12.81 4.58 20160610 160800 12.85 4.58 20160610 160800 12.87 4.58 20160610 160800 12.93 4.59 20160610 160800 13.00 4.60 20160610 160800 13.05 4.60 20160610 160800 13.12 4.61 20160610 160800 13.19 4.62 20160610 160800 13.24 4.62 20160610 160800 13.31 4.63 20160610 160800 13.38 4.64 20160610 160800 13.45 4.64 20160610 160800 13.50 4.65 20160610 160800 13.57 4.66 20160610 160800 13.64 4.67 20160610 160800 13.70 4.68 20160610 160800 13.76 4.69 20160610 160800 13.83 4.70 20160610 160800 13.89 4.71 20160610 160800 13.96 4.72 20160610 160800 14.05 4.73 20160610 160800 14.15 4.74 20160610 160800 14.27 4.76 20160610 160800 14.39 4.77 20160610 160800 14.51 4.79 20160610 160800 14.61 4.80 20160610 160800 14.73 4.81 20160610 160800 14.85 4.83 20160610 160800 14.94 4.84 20160610 160800 15.03 4.85 20160610 160800 15.09 4.87 20160610 160800 15.14 4.89 20160610 160800 15.20 4.90 20160610 160800 15.26 4.92 20160610 160800 15.31 4.93 20160610 160800 15.37 4.95 20160610 160900 10.03 3.97 20160610 160900 10.09 3.98 20160610 160900 10.21 3.99 20160610 160900 10.33 4.01 20160610 160900 10.45 4.03 20160610 160900 10.55 4.04 20160610 160900 10.66 4.06 20160610 160900 10.79 4.08 20160610 160900 10.88 4.09 20160610 160900 11.00 4.11 20160610 160900 11.10 4.12 20160610 160900 11.16 4.13 20160610 160900 11.22 4.14 20160610 160900 11.29 4.15 20160610 160900 11.36 4.17 20160610 160900 11.41 4.18 20160610 160900 11.48 4.19 20160610 160900 11.55 4.20 20160610 160900 11.61 4.21 20160610 160900 11.67 4.22 20160610 160900 11.72 4.23 20160610 160900 11.77 4.24 20160610 160900 11.83 4.26 20160610 160900 11.88 4.27 20160610 160900 11.94 4.28 20160610 160900 11.99 4.30 20160610 160900 12.04 4.31 20160610 160900 12.10 4.32 20160610 160900 12.16 4.33 20160610 160900 12.23 4.35 20160610 160900 12.31 4.36 20160610 160900 12.37 4.37 20160610 160900 12.45 4.39 20160610 160900 12.53 4.40 20160610 160900 12.60 4.42 20160610 160900 12.67 4.43 20160610 160900 12.74 4.45 20160610 160900 12.75 4.45 20160610 160900 12.76 4.46 20160610 160900 12.76 4.47 20160610 160900 12.77 4.48 20160610 160900 12.78 4.49 20160610 160900 8.59 3.69 20160610 160900 8.64 3.70 20160610 160900 8.71 3.71 20160610 160900 8.75 3.72 20160610 160900 8.81 3.74 20160610 160900 8.87 3.75 20160610 160900 8.93 3.76 20160610 160900 8.99 3.77 20160610 160900 9.07 3.78 20160610 160900 9.14 3.79 20160610 160900 9.20 3.80 20160610 160900 9.27 3.82 20160610 160900 9.34 3.83 20160610 160900 9.40 3.84 20160610 160900 9.48 3.85 20160610 160900 9.55 3.87 20160610 160900 9.62 3.88 20160610 160900 9.68 3.89 20160610 160900 9.75 3.91 20160610 160900 9.82 3.92 20160610 160900 9.88 3.94 20160610 160900 9.96 3.95 20160610 161000 6.27 3.05 20160610 161000 6.32 3.06 20160610 161000 6.37 3.07 20160610 161000 6.41 3.08 20160610 161000 6.46 3.09 20160610 161000 6.52 3.11 20160610 161000 6.56 3.12 20160610 161000 6.62 3.13 20160610 161000 6.67 3.14 20160610 161000 6.71 3.15 20160610 161000 6.74 3.16 20160610 161000 6.78 3.18 20160610 161000 6.82 3.19 20160610 161000 6.84 3.20 20160610 161000 6.88 3.21 20160610 161000 6.92 3.22 20160610 161000 6.95 3.24 20160610 161000 6.99 3.25 20160610 161000 7.06 3.26 20160610 161000 7.13 3.27 20160610 161000 7.20 3.29 20160610 161000 7.27 3.30 20160610 161000 7.35 3.31 20160610 161000 7.41 3.32 20160610 161000 7.49 3.34 20160610 161000 7.56 3.35 20160610 161000 7.64 3.36 20160610 161000 7.69 3.37 20160610 161000 7.76 3.38 20160610 161000 7.82 3.39 20160610 161000 7.88 3.40 20160610 161000 7.94 3.41 20160610 161000 8.01 3.42 20160610 161000 8.03 3.57 20160610 161000 8.04 3.57 20160610 161000 8.05 3.56 20160610 161000 8.06 3.55 20160610 161000 8.07 3.43 20160610 161000 8.07 3.54 20160610 161000 8.08 3.54 20160610 161000 8.08 3.58 20160610 161000 8.09 3.53 20160610 161000 8.10 3.52 20160610 161000 8.12 3.50 20160610 161000 8.12 3.51 20160610 161000 8.12 3.59 20160610 161000 8.13 3.44 20160610 161000 8.13 3.46 20160610 161000 8.13 3.47 20160610 161000 8.13 3.48 20160610 161000 8.13 3.49 20160610 161000 8.13 3.51 20160610 161000 8.14 3.45 20160610 161000 8.14 3.46 20160610 161000 8.16 3.60 20160610 161000 8.21 3.61 20160610 161000 8.25 3.62 20160610 161000 8.29 3.63 20160610 161000 8.34 3.64 20160610 161000 8.39 3.65 20160610 161000 8.43 3.66 20160610 161000 8.48 3.67 20160610 161000 8.54 3.68 20160610 161100 2.39 2.40 20160610 161100 2.41 2.41 20160610 161100 2.42 2.41 20160610 161100 2.43 2.42 20160610 161100 2.45 2.42 20160610 161100 2.46 2.40 20160610 161100 2.47 2.43 20160610 161100 2.49 2.44 20160610 161100 2.51 2.44 20160610 161100 2.53 2.45 20160610 161100 2.54 2.45 20160610 161100 2.54 2.46 20160610 161100 2.55 2.47 20160610 161100 2.56 2.48 20160610 161100 2.57 2.49 20160610 161100 2.60 2.50 20160610 161100 2.63 2.51 20160610 161100 2.67 2.52 20160610 161100 2.70 2.53 20160610 161100 2.74 2.54 20160610 161100 2.79 2.55 20160610 161100 2.84 2.56 20160610 161100 2.92 2.58 20160610 161100 3.00 2.59 20160610 161100 3.09 2.60 20160610 161100 3.18 2.61 20160610 161100 3.29 2.62 20160610 161100 3.41 2.64 20160610 161100 3.46 2.65 20160610 161100 3.53 2.66 20160610 161100 3.60 2.67 20160610 161100 3.68 2.69 20160610 161100 3.76 2.70 20160610 161100 3.86 2.71 20160610 161100 3.96 2.73 20160610 161100 4.06 2.74 20160610 161100 4.18 2.75 20160610 161100 4.29 2.76 20160610 161100 4.40 2.78 20160610 161100 4.49 2.79 20160610 161100 4.60 2.80 20160610 161100 4.71 2.81 20160610 161100 4.80 2.82 20160610 161100 4.91 2.84 20160610 161100 5.03 2.85 20160610 161100 5.11 2.86 20160610 161100 5.18 2.87 20160610 161100 5.24 2.88 20160610 161100 5.30 2.89 20160610 161100 5.36 2.90 20160610 161100 5.43 2.91 20160610 161100 5.50 2.92 20160610 161100 5.56 2.93 20160610 161100 5.64 2.94 20160610 161100 5.71 2.96 20160610 161100 5.77 2.97 20160610 161100 5.83 2.98 20160610 161100 5.90 2.99 20160610 161100 5.96 3.00 20160610 161100 6.02 3.01 20160610 161100 6.09 3.02 20160610 161100 6.16 3.03 20160610 161100 6.23 3.04 20160610 161200 1.27 2.19 20160610 161200 1.30 2.21 20160610 161200 1.54 2.18 20160610 161200 1.66 2.23 20160610 161200 2.05 2.16 20160610 161200 2.21 2.24 20160610 161200 2.54 2.39 20160610 161200 2.63 2.39 20160610 161200 2.69 2.15 20160610 161200 2.71 2.26 20160610 161200 2.71 2.38 20160610 161200 2.79 2.38 20160610 161200 2.88 2.37 20160610 161200 2.94 2.26 20160610 161200 2.97 2.37 20160610 161200 3.06 2.36 20160610 161200 3.15 2.36 20160610 161200 3.21 2.36 20160610 161200 3.22 2.26 20160610 161200 3.24 2.14 20160610 161200 3.28 2.36 20160610 161200 3.33 2.36 20160610 161200 3.40 2.35 20160610 161200 3.42 2.26 20160610 161200 3.46 2.35 20160610 161200 3.52 2.35 20160610 161200 3.54 1.89 20160610 161200 3.59 2.35 20160610 161200 3.60 1.90 20160610 161200 3.66 1.91 20160610 161200 3.66 2.35 20160610 161200 3.71 2.26 20160610 161200 3.74 1.92 20160610 161200 3.74 2.09 20160610 161200 3.75 2.08 20160610 161200 3.75 2.10 20160610 161200 3.76 2.07 20160610 161200 3.78 1.94 20160610 161200 3.78 1.95 20160610 161200 3.78 1.96 20160610 161200 3.78 2.11 20160610 161200 3.78 2.34 20160610 161200 3.79 1.97 20160610 161200 3.80 1.98 20160610 161200 3.80 2.06 20160610 161200 3.81 2.12 20160610 161200 3.82 1.99 20160610 161200 3.83 2.05 20160610 161200 3.84 2.01 20160610 161200 3.87 2.02 20160610 161200 3.88 2.04 20160610 161200 3.90 2.03 20160610 161200 3.91 2.34 20160610 161200 3.99 2.26 20160610 161200 4.07 2.33 20160610 161200 4.23 2.32 20160610 161200 4.28 2.26 20160610 161200 4.37 2.31 20160610 161200 4.53 2.27 20160610 161200 4.53 2.30 20160610 161200 4.70 2.29 20160610 161200 4.84 2.27 20160610 161200 4.86 2.28 20160610 161200 5.00 2.27 20160610 161300 2.29 1.49 20160610 161300 2.29 1.50 20160610 161300 2.29 1.51 20160610 161300 2.30 1.49 20160610 161300 2.30 1.51 20160610 161300 2.31 1.48 20160610 161300 2.31 1.52 20160610 161300 2.32 1.48 20160610 161300 2.33 1.48 20160610 161300 2.33 1.52 20160610 161300 2.34 1.53 20160610 161300 2.36 1.53 20160610 161300 2.37 1.55 20160610 161300 2.37 1.56 20160610 161300 2.38 1.53 20160610 161300 2.38 1.54 20160610 161300 2.38 1.56 20160610 161300 2.38 1.57 20160610 161300 2.39 1.57 20160610 161300 2.40 1.58 20160610 161300 2.41 1.59 20160610 161300 2.42 1.59 20160610 161300 2.44 1.60 20160610 161300 2.45 1.61 20160610 161300 2.48 1.62 20160610 161300 2.49 1.63 20160610 161300 2.52 1.64 20160610 161300 2.54 1.65 20160610 161300 2.57 1.65 20160610 161300 2.60 1.66 20160610 161300 2.63 1.67 20160610 161300 2.66 1.68 20160610 161300 2.69 1.69 20160610 161300 2.74 1.70 20160610 161300 2.79 1.71 20160610 161300 2.83 1.72 20160610 161300 2.89 1.73 20160610 161300 2.94 1.74 20160610 161300 2.98 1.75 20160610 161300 3.01 1.76 20160610 161300 3.04 1.77 20160610 161300 3.08 1.78 20160610 161300 3.12 1.79 20160610 161300 3.17 1.80 20160610 161300 3.22 1.81 20160610 161300 3.28 1.82 20160610 161300 3.33 1.83 20160610 161300 3.36 1.84 20160610 161300 3.40 1.85 20160610 161300 3.43 1.86 20160610 161300 3.48 1.88 20160610 161400 2.33 1.48 20160610 161400 2.34 1.48 20160610 161400 2.35 1.48 20160610 161400 2.36 1.48 20160610 161400 2.38 1.48 20160610 161400 2.40 1.48 20160610 161400 2.42 1.48 20160610 161400 2.44 1.48 20160610 161400 2.46 1.48 20160610 161400 2.48 1.48 20160610 161400 2.50 1.48 20160610 161400 2.53 1.48 20160610 161400 2.56 1.48 20160610 161400 2.59 1.48 20160610 161400 2.62 1.48 20160610 161400 2.66 1.48 20160610 161400 2.70 1.48 20160610 161400 2.73 1.48 20160610 161400 2.77 1.48 20160610 161400 2.80 1.48 20160610 161400 2.84 1.48 20160610 161400 2.88 1.48 20160610 161400 2.92 1.48 20160610 161400 2.97 1.48 20160610 161400 3.00 1.48 20160610 161400 3.05 1.48 20160610 161400 3.10 1.48 20160610 161400 3.14 1.48 20160610 161400 3.19 1.48 20160610 161400 3.24 1.48 20160610 161400 3.29 1.48 20160610 161400 3.34 1.48 20160610 161400 3.39 1.48 20160610 161400 3.44 1.48 20160610 161400 3.50 1.48 20160610 161400 3.54 1.48 20160610 161400 3.60 1.48 20160610 161400 3.67 1.48 20160610 161400 3.73 1.48 20160610 161400 3.83 1.48 20160610 161400 3.91 1.49 20160610 161400 4.01 1.49 20160610 161400 4.08 1.49 20160610 161400 4.17 1.49 20160610 161400 4.27 1.49 20160610 161400 4.34 1.49 20160610 161400 4.43 1.49 20160610 161400 4.47 1.50 20160610 161400 4.50 1.50 20160610 161400 4.52 1.50 20160610 161400 4.55 1.50 20160610 161400 4.58 1.50 20160610 161400 4.61 1.50 20160610 161400 4.64 1.50 20160610 161400 4.67 1.50 20160610 161400 4.69 1.50 20160610 161400 4.71 1.50 20160610 161400 4.73 1.50 20160610 161400 4.74 1.51 20160610 161400 4.76 1.51 20160610 161400 4.78 1.51 20160610 161400 4.79 1.51 20160610 161400 4.81 1.51 20160610 161400 4.83 1.51 20160610 161500 4.86 1.51 20160610 161500 4.91 1.51 20160610 161500 4.96 1.51 20160610 161500 5.00 1.51 20160610 161500 5.05 1.51 20160610 161500 5.11 1.51 20160610 161500 5.15 1.51 20160610 161500 5.20 1.51 20160610 161500 5.25 1.52 20160610 161500 5.27 1.51 20160610 161500 5.28 1.51 20160610 161500 5.30 1.51 20160610 161500 5.31 1.51 20160610 161500 5.32 1.51 20160610 161500 5.33 1.51 20160610 161500 5.34 1.51 20160610 161500 5.35 1.51 20160610 161500 5.36 1.51 20160610 161500 5.37 1.51 20160610 161500 5.38 1.51 20160610 161500 5.40 1.51 20160610 161500 5.42 1.46 20160610 161500 5.42 1.51 20160610 161500 5.43 1.51 20160610 161500 5.44 1.46 20160610 161500 5.44 1.51 20160610 161500 5.45 1.51 20160610 161500 5.46 1.46 20160610 161500 5.47 1.51 20160610 161500 5.48 1.46 20160610 161500 5.50 1.46 20160610 161500 5.51 1.51 20160610 161500 5.52 1.47 20160610 161500 5.54 1.47 20160610 161500 5.54 1.51 20160610 161500 5.56 1.47 20160610 161500 5.58 1.47 20160610 161500 5.59 1.51 20160610 161500 5.61 1.48 20160610 161500 5.62 1.51 20160610 161500 5.63 1.48 20160610 161500 5.65 1.48 20160610 161500 5.66 1.48 20160610 161500 5.66 1.49 20160610 161500 5.66 1.51 20160610 161500 5.67 1.49 20160610 161500 5.69 1.50 20160610 161500 5.70 1.50 20160610 161500 5.70 1.51 20160610 161500 5.72 1.50 20160610 161500 5.73 1.50 20160610 161500 5.74 1.51 20160610 161500 5.75 1.51 20160610 161500 5.76 1.51 20160610 161500 5.77 1.51 20160610 161500 5.78 1.51 20160610 161500 5.79 1.51 20160610 161600 5.17 1.43 20160610 161600 5.18 1.43 20160610 161600 5.20 1.41 20160610 161600 5.20 1.43 20160610 161600 5.21 1.41 20160610 161600 5.21 1.43 20160610 161600 5.23 1.41 20160610 161600 5.23 1.43 20160610 161600 5.24 1.41 20160610 161600 5.24 1.43 20160610 161600 5.25 1.43 20160610 161600 5.26 1.41 20160610 161600 5.26 1.43 20160610 161600 5.27 1.41 20160610 161600 5.27 1.43 20160610 161600 5.28 1.41 20160610 161600 5.28 1.43 20160610 161600 5.29 1.41 20160610 161600 5.29 1.43 20160610 161600 5.29 1.44 20160610 161600 5.30 1.41 20160610 161600 5.30 1.42 20160610 161600 5.30 1.43 20160610 161600 5.31 1.42 20160610 161600 5.31 1.44 20160610 161600 5.31 1.45 20160610 161600 5.32 1.42 20160610 161600 5.32 1.44 20160610 161600 5.32 1.45 20160610 161600 5.33 1.42 20160610 161600 5.33 1.44 20160610 161600 5.33 1.45 20160610 161600 5.34 1.42 20160610 161600 5.34 1.44 20160610 161600 5.34 1.45 20160610 161600 5.35 1.44 20160610 161600 5.36 1.44 20160610 161600 5.36 1.45 20160610 161600 5.37 1.44 20160610 161600 5.38 1.44 20160610 161600 5.38 1.45 20160610 161600 5.39 1.44 20160610 161600 5.40 1.44 20160610 161600 5.41 1.46 20160610 161700 4.62 1.32 20160610 161700 4.63 1.32 20160610 161700 4.65 1.33 20160610 161700 4.67 1.33 20160610 161700 4.69 1.33 20160610 161700 4.71 1.34 20160610 161700 4.73 1.34 20160610 161700 4.76 1.34 20160610 161700 4.81 1.34 20160610 161700 4.87 1.35 20160610 161700 4.92 1.35 20160610 161700 4.98 1.35 20160610 161700 5.05 1.36 20160610 161700 5.07 1.40 20160610 161700 5.08 1.40 20160610 161700 5.09 1.40 20160610 161700 5.10 1.36 20160610 161700 5.10 1.40 20160610 161700 5.11 1.40 20160610 161700 5.12 1.40 20160610 161700 5.13 1.40 20160610 161700 5.14 1.40 20160610 161700 5.16 1.36 20160610 161700 5.16 1.40 20160610 161700 5.18 1.41 20160610 161700 5.19 1.40 20160610 161700 5.21 1.40 20160610 161700 5.22 1.37 20160610 161700 5.22 1.40 20160610 161700 5.25 1.40 20160610 161700 5.27 1.40 20160610 161700 5.28 1.37 20160610 161700 5.29 1.40 20160610 161700 5.30 1.37 20160610 161700 5.31 1.40 20160610 161700 5.32 1.38 20160610 161700 5.33 1.40 20160610 161700 5.35 1.38 20160610 161700 5.35 1.40 20160610 161700 5.36 1.40 20160610 161700 5.37 1.38 20160610 161700 5.38 1.40 20160610 161700 5.39 1.38 20160610 161700 5.40 1.40 20160610 161700 5.42 1.39 20160610 161700 5.42 1.40 20160610 161700 5.43 1.40 20160610 161700 5.44 1.39 20160610 161700 5.45 1.40 20160610 161700 5.46 1.39 20160610 161700 5.47 1.40 20160610 161800 2.91 1.14 20160610 161800 2.94 1.15 20160610 161800 2.95 1.14 20160610 161800 2.95 1.15 20160610 161800 2.95 1.16 20160610 161800 2.96 1.16 20160610 161800 2.97 1.16 20160610 161800 2.98 1.17 20160610 161800 3.00 1.17 20160610 161800 3.01 1.17 20160610 161800 3.04 1.18 20160610 161800 3.08 1.18 20160610 161800 3.10 1.19 20160610 161800 3.14 1.19 20160610 161800 3.17 1.20 20160610 161800 3.22 1.20 20160610 161800 3.34 1.21 20160610 161800 3.43 1.21 20160610 161800 3.49 1.21 20160610 161800 3.58 1.22 20160610 161800 3.67 1.22 20160610 161800 3.75 1.23 20160610 161800 3.83 1.23 20160610 161800 3.91 1.23 20160610 161800 3.99 1.24 20160610 161800 4.04 1.24 20160610 161800 4.09 1.24 20160610 161800 4.15 1.24 20160610 161800 4.21 1.25 20160610 161800 4.27 1.25 20160610 161800 4.33 1.25 20160610 161800 4.39 1.25 20160610 161800 4.47 1.26 20160610 161800 4.48 1.26 20160610 161800 4.51 1.26 20160610 161800 4.53 1.26 20160610 161800 4.55 1.26 20160610 161800 4.58 1.26 20160610 161800 4.59 1.32 20160610 161800 4.60 1.27 20160610 161800 4.60 1.31 20160610 161800 4.62 1.31 20160610 161800 4.63 1.27 20160610 161800 4.65 1.27 20160610 161800 4.65 1.31 20160610 161800 4.68 1.31 20160610 161800 4.69 1.27 20160610 161800 4.71 1.28 20160610 161800 4.71 1.31 20160610 161800 4.72 1.28 20160610 161800 4.74 1.28 20160610 161800 4.74 1.31 20160610 161800 4.76 1.29 20160610 161800 4.77 1.31 20160610 161800 4.78 1.29 20160610 161800 4.80 1.30 20160610 161800 4.81 1.30 20160610 161800 4.81 1.31 20160610 161800 4.83 1.31 20160610 161800 4.84 1.31 20160610 161900 1.03 1.09 20160610 161900 1.04 1.10 20160610 161900 1.05 1.10 20160610 161900 1.06 1.10 20160610 161900 1.08 1.11 20160610 161900 1.09 1.11 20160610 161900 1.10 1.11 20160610 161900 1.12 1.11 20160610 161900 1.14 1.11 20160610 161900 1.20 1.09 20160610 161900 1.20 1.12 20160610 161900 1.27 1.12 20160610 161900 1.30 1.09 20160610 161900 1.37 1.12 20160610 161900 1.39 1.09 20160610 161900 1.44 1.09 20160610 161900 1.46 1.12 20160610 161900 1.47 1.09 20160610 161900 1.49 1.08 20160610 161900 1.56 1.09 20160610 161900 1.57 1.12 20160610 161900 1.62 1.09 20160610 161900 1.65 1.08 20160610 161900 1.70 1.13 20160610 161900 1.71 1.08 20160610 161900 1.76 1.08 20160610 161900 1.82 1.13 20160610 161900 1.86 1.09 20160610 161900 1.94 1.13 20160610 161900 2.07 1.13 20160610 161900 2.16 1.09 20160610 161900 2.19 1.13 20160610 161900 2.30 1.13 20160610 161900 2.42 1.09 20160610 161900 2.42 1.13 20160610 161900 2.55 1.14 20160610 161900 2.66 1.09 20160610 161900 2.68 1.14 20160610 161900 2.78 1.14 20160610 161900 2.85 1.10 20160610 161900 3.01 1.10 20160610 161900 3.21 1.10 20160610 161900 3.42 1.11 20160610 161900 3.62 1.11 20160610 161900 3.79 1.11 20160610 161900 3.99 1.12 20160610 161900 4.20 1.12 20160610 161900 4.24 1.12 20160610 161900 4.28 1.12 20160610 161900 4.33 1.12 20160610 161900 4.37 1.12 20160610 161900 4.42 1.12 20160610 161900 4.46 1.12 20160610 161900 4.51 1.13 20160610 161900 4.56 1.12 20160610 161900 4.56 1.13 20160610 161900 4.57 1.12 20160610 161900 4.58 1.12 20160610 161900 4.58 1.13 20160610 162000 4.46 1.07 20160610 162000 4.47 1.07 20160610 162000 4.48 1.07 20160610 162000 4.50 1.07 20160610 162000 4.51 1.07 20160610 162000 4.52 1.07 20160610 162000 4.54 1.07 20160610 162000 4.54 1.10 20160610 162000 4.54 1.11 20160610 162000 4.55 1.07 20160610 162000 4.55 1.09 20160610 162000 4.55 1.11 20160610 162000 4.56 1.07 20160610 162000 4.56 1.08 20160610 162000 4.56 1.09 20160610 162000 4.57 1.07 20160610 162000 4.57 1.08 20160610 162000 4.58 1.07 20160610 162000 4.59 1.07 20160610 162000 4.61 1.08 20160610 162000 4.64 1.08 20160610 162000 4.67 1.08 20160610 162000 4.71 1.08 20160610 162000 4.73 1.08 20160610 162000 4.75 1.08 20160610 162000 4.78 1.09 20160610 162000 4.80 1.09 20160610 162000 4.83 1.09 20160610 162000 4.85 1.09 20160610 162000 4.88 1.10 20160610 162000 4.91 1.10 20160610 162000 4.94 1.10 20160610 162000 4.96 1.10 20160610 162000 4.98 1.11 20160610 162000 5.01 1.11 20160610 162000 5.03 1.11 20160610 162000 5.05 1.12 20160610 162000 5.08 1.12 20160610 162000 5.10 1.12 20160610 162000 5.13 1.13 20160610 162000 5.16 1.13 20160610 162000 5.20 1.13 20160610 162000 5.23 1.13 20160610 162000 5.27 1.14 20160610 162000 5.31 1.14 20160610 162000 5.34 1.14 20160610 162000 5.38 1.14 20160610 162100 5.41 1.15 20160610 162100 5.45 1.15 20160610 162100 5.48 1.15 20160610 162100 5.52 1.16 20160610 162100 5.56 1.16 20160610 162100 5.60 1.16 20160610 162100 5.63 1.17 20160610 162100 5.67 1.17 20160610 162100 5.71 1.17 20160610 162100 5.74 1.18 20160610 162100 5.78 1.18 20160610 162100 5.80 1.18 20160610 162100 5.81 1.19 20160610 162100 5.83 1.19 20160610 162100 5.84 1.19 20160610 162100 5.86 1.20 20160610 162100 5.88 1.20 20160610 162100 5.89 1.20 20160610 162100 5.91 1.21 20160610 162100 5.93 1.21 20160610 162100 5.96 1.22 20160610 162100 5.98 1.22 20160610 162100 6.01 1.23 20160610 162100 6.03 1.23 20160610 162100 6.06 1.24 20160610 162100 6.08 1.24 20160610 162100 6.11 1.25 20160610 162100 6.14 1.26 20160610 162100 6.16 1.26 20160610 162100 6.21 1.27 20160610 162100 6.26 1.27 20160610 162100 6.31 1.28 20160610 162100 6.34 1.28 20160610 162100 6.39 1.29 20160610 162100 6.43 1.29 20160610 162100 6.48 1.30 20160610 162100 6.51 1.30 20160610 162100 6.55 1.31 20160610 162100 6.59 1.31 20160610 162100 6.62 1.32 20160610 162100 6.66 1.32 20160610 162100 6.70 1.33 20160610 162100 6.74 1.33 20160610 162100 6.78 1.33 20160610 162100 6.82 1.34 20160610 162100 6.86 1.34 20160610 162100 6.89 1.35 20160610 162100 6.91 1.35 20160610 162100 6.94 1.35 20160610 162100 6.97 1.36 20160610 162100 6.99 1.36 20160610 162100 7.02 1.36 20160610 162100 7.05 1.36 20160610 162100 7.08 1.37 20160610 162100 7.10 1.37 20160610 162100 7.11 1.37 20160610 162100 7.12 1.38 20160610 162100 7.14 1.38 20160610 162100 7.15 1.38 20160610 162100 7.16 1.39 20160610 162100 7.17 1.39 20160610 162100 7.18 1.40 20160610 162100 7.19 1.40 20160610 162200 7.20 1.40 20160610 162200 7.21 1.41 20160610 162200 7.22 1.41 20160610 162200 7.23 1.41 20160610 162200 7.24 1.41 20160610 162200 7.26 1.42 20160610 162200 7.27 1.42 20160610 162200 7.28 1.42 20160610 162200 7.29 1.43 20160610 162200 7.30 1.43 20160610 162200 7.31 1.43 20160610 162200 7.32 1.44 20160610 162200 7.33 1.44 20160610 162200 7.34 1.44 20160610 162200 7.35 1.45 20160610 162200 7.36 1.45 20160610 162200 7.37 1.45 20160610 162200 7.38 1.45 20160610 162200 7.40 1.46 20160610 162200 7.42 1.46 20160610 162200 7.43 1.46 20160610 162200 7.45 1.46 20160610 162200 7.47 1.46 20160610 162200 7.49 1.47 20160610 162200 7.51 1.47 20160610 162200 7.53 1.47 20160610 162200 7.55 1.47 20160610 162200 7.57 1.47 20160610 162200 7.59 1.47 20160610 162200 7.61 1.47 20160610 162200 7.64 1.47 20160610 162200 7.65 1.47 20160610 162200 7.68 1.48 20160610 162200 7.70 1.48 20160610 162200 7.72 1.48 20160610 162200 7.74 1.48 20160610 162200 7.75 1.48 20160610 162200 7.76 1.48 20160610 162200 7.77 1.48 20160610 162200 7.78 1.48 20160610 162200 7.79 1.48 20160610 162200 7.80 1.48 20160610 162200 7.81 1.48 20160610 162200 7.82 1.48 20160610 162200 7.84 1.48 20160610 162200 7.86 1.48 20160610 162200 7.87 1.48 20160610 162200 7.90 1.48 20160610 162200 7.91 1.48 20160610 162200 7.93 1.48 20160610 162200 7.95 1.49 20160610 162200 7.97 1.49 20160610 162200 7.99 1.49 20160610 162200 8.00 1.48 20160610 162200 8.01 1.48 20160610 162200 8.02 1.48 20160610 162200 8.03 1.48 20160610 162200 8.04 1.48 20160610 162200 8.05 1.48 20160610 162200 8.06 1.48 20160610 162200 8.08 1.48 20160610 162200 8.10 1.48 20160610 162300 7.52 1.36 20160610 162300 7.55 1.37 20160610 162300 7.59 1.37 20160610 162300 7.63 1.38 20160610 162300 7.66 1.38 20160610 162300 7.69 1.38 20160610 162300 7.72 1.39 20160610 162300 7.74 1.39 20160610 162300 7.76 1.40 20160610 162300 7.79 1.40 20160610 162300 7.81 1.40 20160610 162300 7.84 1.41 20160610 162300 7.86 1.41 20160610 162300 7.88 1.42 20160610 162300 7.90 1.42 20160610 162300 7.91 1.42 20160610 162300 7.93 1.42 20160610 162300 7.94 1.43 20160610 162300 7.96 1.43 20160610 162300 7.97 1.43 20160610 162300 7.98 1.43 20160610 162300 8.00 1.44 20160610 162300 8.01 1.44 20160610 162300 8.02 1.44 20160610 162300 8.04 1.44 20160610 162300 8.06 1.44 20160610 162300 8.07 1.44 20160610 162300 8.09 1.45 20160610 162300 8.11 1.45 20160610 162300 8.12 1.48 20160610 162300 8.13 1.45 20160610 162300 8.14 1.45 20160610 162300 8.14 1.48 20160610 162300 8.16 1.45 20160610 162300 8.16 1.49 20160610 162300 8.17 1.46 20160610 162300 8.17 1.49 20160610 162300 8.18 1.46 20160610 162300 8.19 1.49 20160610 162300 8.20 1.46 20160610 162300 8.20 1.49 20160610 162300 8.21 1.46 20160610 162300 8.22 1.47 20160610 162300 8.22 1.48 20160610 162300 8.22 1.49 20160610 162300 8.23 1.47 20160610 162300 8.23 1.48 20160610 162300 8.24 1.48 20160610 162300 8.25 1.47 20160610 162300 8.25 1.48 20160610 162300 8.26 1.47 20160610 162300 8.26 1.48 20160610 162300 8.27 1.47 20160610 162300 8.27 1.48 20160610 162400 4.82 1.09 20160610 162400 4.82 1.10 20160610 162400 4.83 1.09 20160610 162400 4.85 1.08 20160610 162400 4.86 1.10 20160610 162400 4.87 1.08 20160610 162400 4.88 1.08 20160610 162400 4.90 1.07 20160610 162400 4.91 1.10 20160610 162400 4.92 1.07 20160610 162400 4.94 1.10 20160610 162400 4.99 1.10 20160610 162400 5.03 1.10 20160610 162400 5.07 1.10 20160610 162400 5.10 1.10 20160610 162400 5.15 1.10 20160610 162400 5.18 1.10 20160610 162400 5.19 1.10 20160610 162400 5.21 1.11 20160610 162400 5.23 1.11 20160610 162400 5.24 1.11 20160610 162400 5.25 1.11 20160610 162400 5.27 1.12 20160610 162400 5.28 1.12 20160610 162400 5.30 1.12 20160610 162400 5.32 1.13 20160610 162400 5.34 1.13 20160610 162400 5.37 1.14 20160610 162400 5.39 1.14 20160610 162400 5.42 1.15 20160610 162400 5.45 1.15 20160610 162400 5.48 1.16 20160610 162400 5.51 1.16 20160610 162400 5.54 1.17 20160610 162400 5.63 1.18 20160610 162400 5.71 1.18 20160610 162400 5.82 1.19 20160610 162400 5.92 1.20 20160610 162400 6.03 1.21 20160610 162400 6.12 1.22 20160610 162400 6.22 1.23 20160610 162400 6.33 1.24 20160610 162400 6.43 1.25 20160610 162400 6.49 1.25 20160610 162400 6.57 1.26 20160610 162400 6.64 1.27 20160610 162400 6.70 1.27 20160610 162400 6.78 1.28 20160610 162400 6.85 1.29 20160610 162400 6.92 1.29 20160610 162400 6.98 1.30 20160610 162400 7.04 1.30 20160610 162400 7.08 1.31 20160610 162400 7.12 1.31 20160610 162400 7.15 1.32 20160610 162400 7.19 1.32 20160610 162400 7.23 1.33 20160610 162400 7.26 1.33 20160610 162400 7.30 1.33 20160610 162400 7.34 1.34 20160610 162400 7.38 1.34 20160610 162400 7.41 1.35 20160610 162400 7.45 1.35 20160610 162400 7.49 1.36 20160610 162500 2.99 0.93 20160610 162500 3.01 0.93 20160610 162500 3.05 0.93 20160610 162500 3.09 0.93 20160610 162500 3.12 0.93 20160610 162500 3.16 0.93 20160610 162500 3.20 0.94 20160610 162500 3.23 0.94 20160610 162500 3.28 0.94 20160610 162500 3.31 0.94 20160610 162500 3.35 0.94 20160610 162500 3.41 0.94 20160610 162500 3.46 0.95 20160610 162500 3.50 0.95 20160610 162500 3.55 0.95 20160610 162500 3.61 0.95 20160610 162500 3.65 0.96 20160610 162500 3.70 0.96 20160610 162500 3.76 0.96 20160610 162500 3.79 0.96 20160610 162500 3.81 0.96 20160610 162500 3.84 0.97 20160610 162500 3.86 0.97 20160610 162500 3.88 0.97 20160610 162500 3.90 0.97 20160610 162500 3.93 0.97 20160610 162500 3.95 0.97 20160610 162500 3.96 0.97 20160610 162500 3.99 0.98 20160610 162500 4.01 0.98 20160610 162500 4.04 0.98 20160610 162500 4.06 0.99 20160610 162500 4.08 0.99 20160610 162500 4.10 1.00 20160610 162500 4.13 1.00 20160610 162500 4.15 1.00 20160610 162500 4.17 1.01 20160610 162500 4.23 1.01 20160610 162500 4.28 1.01 20160610 162500 4.33 1.02 20160610 162500 4.39 1.02 20160610 162500 4.44 1.02 20160610 162500 4.49 1.03 20160610 162500 4.54 1.03 20160610 162500 4.60 1.03 20160610 162500 4.64 1.04 20160610 162500 4.67 1.04 20160610 162500 4.71 1.05 20160610 162500 4.75 1.05 20160610 162500 4.78 1.05 20160610 162500 4.83 1.06 20160610 162500 4.87 1.06 20160610 162500 4.91 1.07 20160610 162500 4.95 1.07 20160610 162500 4.96 1.06 20160610 162500 4.96 1.07 20160610 162500 4.97 1.06 20160610 162500 4.97 1.07 20160610 162600 1.90 0.90 20160610 162600 1.91 0.90 20160610 162600 1.91 0.91 20160610 162600 1.92 0.90 20160610 162600 1.92 0.91 20160610 162600 1.93 0.92 20160610 162600 1.94 0.90 20160610 162600 1.94 0.92 20160610 162600 1.95 0.92 20160610 162600 1.96 0.90 20160610 162600 1.97 0.93 20160610 162600 1.98 0.90 20160610 162600 1.99 0.93 20160610 162600 2.01 0.90 20160610 162600 2.01 0.94 20160610 162600 2.04 0.90 20160610 162600 2.04 0.94 20160610 162600 2.07 0.89 20160610 162600 2.07 0.95 20160610 162600 2.10 0.96 20160610 162600 2.11 0.89 20160610 162600 2.14 0.96 20160610 162600 2.15 0.90 20160610 162600 2.18 0.97 20160610 162600 2.19 0.90 20160610 162600 2.22 0.98 20160610 162600 2.23 0.90 20160610 162600 2.27 0.98 20160610 162600 2.28 0.90 20160610 162600 2.32 0.99 20160610 162600 2.33 0.90 20160610 162600 2.36 1.00 20160610 162600 2.37 0.90 20160610 162600 2.42 1.01 20160610 162600 2.43 0.90 20160610 162600 2.48 1.02 20160610 162600 2.49 0.90 20160610 162600 2.52 0.90 20160610 162600 2.54 1.03 20160610 162600 2.56 0.91 20160610 162600 2.60 0.91 20160610 162600 2.60 1.03 20160610 162600 2.62 0.91 20160610 162600 2.66 0.91 20160610 162600 2.67 1.04 20160610 162600 2.69 0.91 20160610 162600 2.72 0.91 20160610 162600 2.74 1.05 20160610 162600 2.76 0.91 20160610 162600 2.79 0.91 20160610 162600 2.80 1.06 20160610 162600 2.82 0.91 20160610 162600 2.84 0.91 20160610 162600 2.87 0.92 20160610 162600 2.88 1.07 20160610 162600 2.89 0.92 20160610 162600 2.92 0.92 20160610 162600 2.94 0.92 20160610 162600 2.95 1.09 20160610 162600 2.96 0.93 20160610 162600 3.01 1.10 20160610 162600 3.06 1.11 20160610 162700 3.12 1.12 20160610 162700 3.18 1.13 20160610 162700 3.24 1.15 20160610 162700 3.31 1.16 20160610 162700 3.37 1.17 20160610 162700 3.44 1.18 20160610 162700 3.50 1.20 20160610 162700 3.56 1.21 20160610 162700 3.63 1.23 20160610 162700 3.70 1.24 20160610 162700 3.77 1.26 20160610 162700 3.85 1.27 20160610 162700 3.93 1.28 20160610 162700 4.00 1.30 20160610 162700 4.07 1.31 20160610 162700 4.14 1.33 20160610 162700 4.21 1.34 20160610 162700 4.26 1.35 20160610 162700 4.33 1.37 20160610 162700 4.40 1.39 20160610 162700 4.45 1.40 20160610 162700 4.52 1.41 20160610 162700 4.59 1.43 20160610 162700 4.66 1.44 20160610 162700 4.71 1.46 20160610 162700 4.77 1.47 20160610 162700 4.83 1.49 20160610 162700 4.88 1.50 20160610 162700 4.94 1.52 20160610 162700 5.00 1.53 20160610 162700 5.06 1.55 20160610 162700 5.12 1.57 20160610 162700 5.17 1.58 20160610 162700 5.22 1.60 20160610 162700 5.26 1.61 20160610 162700 5.32 1.63 20160610 162700 5.36 1.64 20160610 162700 5.42 1.66 20160610 162700 5.46 1.67 20160610 162700 5.51 1.69 20160610 162700 5.56 1.71 20160610 162700 5.59 1.72 20160610 162700 5.63 1.74 20160610 162700 5.67 1.75 20160610 162700 5.71 1.77 20160610 162700 5.75 1.78 20160610 162700 5.79 1.80 20160610 162700 5.83 1.82 20160610 162700 5.86 1.83 20160610 162700 5.90 1.85 20160610 162700 5.92 1.86 20160610 162700 5.94 1.88 20160610 162700 5.96 1.89 20160610 162700 5.98 1.91 20160610 162700 6.00 1.93 20160610 162700 6.02 1.94 20160610 162700 6.04 1.96 20160610 162700 6.07 1.97 20160610 162700 6.13 1.99 20160610 162700 6.21 2.00 20160610 162700 6.30 2.02 20160610 162700 6.39 2.04 20160610 162700 6.47 2.05 20160610 162700 6.56 2.07 20160610 162800 10.00 2.73 20160610 162800 10.07 2.74 20160610 162800 10.14 2.75 20160610 162800 10.21 2.77 20160610 162800 10.29 2.78 20160610 162800 10.38 2.79 20160610 162800 10.44 2.80 20160610 162800 10.53 2.82 20160610 162800 10.62 2.83 20160610 162800 10.70 2.85 20160610 162800 10.77 2.86 20160610 162800 10.86 2.87 20160610 162800 10.95 2.89 20160610 162800 11.01 2.90 20160610 162800 11.10 2.91 20160610 162800 11.18 2.93 20160610 162800 11.27 2.94 20160610 162800 11.33 2.95 20160610 162800 11.42 2.97 20160610 162800 6.64 2.09 20160610 162800 6.73 2.10 20160610 162800 6.81 2.12 20160610 162800 6.89 2.13 20160610 162800 6.97 2.15 20160610 162800 7.04 2.16 20160610 162800 7.12 2.18 20160610 162800 7.21 2.20 20160610 162800 7.29 2.21 20160610 162800 7.36 2.22 20160610 162800 7.44 2.24 20160610 162800 7.53 2.26 20160610 162800 7.59 2.27 20160610 162800 7.68 2.29 20160610 162800 7.76 2.30 20160610 162800 7.84 2.32 20160610 162800 7.91 2.33 20160610 162800 7.99 2.35 20160610 162800 8.07 2.36 20160610 162800 8.13 2.38 20160610 162800 8.22 2.39 20160610 162800 8.32 2.41 20160610 162800 8.43 2.42 20160610 162800 8.51 2.44 20160610 162800 8.61 2.46 20160610 162800 8.71 2.47 20160610 162800 8.80 2.48 20160610 162800 8.90 2.50 20160610 162800 9.00 2.52 20160610 162800 9.07 2.53 20160610 162800 9.12 2.54 20160610 162800 9.18 2.56 20160610 162800 9.24 2.57 20160610 162800 9.29 2.59 20160610 162800 9.36 2.60 20160610 162800 9.42 2.62 20160610 162800 9.47 2.63 20160610 162800 9.54 2.64 20160610 162800 9.60 2.66 20160610 162800 9.67 2.67 20160610 162800 9.73 2.68 20160610 162800 9.80 2.69 20160610 162800 9.87 2.71 20160610 162800 9.93 2.72 20160610 162900 10.04 3.18 20160610 162900 10.22 3.19 20160610 162900 10.40 3.20 20160610 162900 10.56 3.21 20160610 162900 10.71 3.22 20160610 162900 10.89 3.23 20160610 162900 11.07 3.24 20160610 162900 11.21 3.25 20160610 162900 11.38 3.26 20160610 162900 11.50 2.99 20160610 162900 11.51 3.26 20160610 162900 11.57 3.00 20160610 162900 11.62 3.26 20160610 162900 11.63 3.02 20160610 162900 11.70 3.04 20160610 162900 11.70 3.27 20160610 162900 11.77 3.06 20160610 162900 11.81 3.27 20160610 162900 11.83 3.08 20160610 162900 11.90 3.10 20160610 162900 11.92 3.27 20160610 162900 11.97 3.12 20160610 162900 12.01 3.28 20160610 162900 12.03 3.14 20160610 162900 12.09 3.16 20160610 162900 12.12 3.28 20160610 162900 12.13 3.17 20160610 162900 12.16 3.19 20160610 162900 12.19 3.20 20160610 162900 12.21 3.21 20160610 162900 12.23 3.28 20160610 162900 12.24 3.23 20160610 162900 12.27 3.24 20160610 162900 12.29 3.26 20160610 162900 12.32 3.27 20160610 162900 12.34 3.28 20160610 162900 9.30 3.16 20160610 162900 9.33 3.16 20160610 162900 9.36 3.16 20160610 162900 9.38 3.16 20160610 162900 9.40 3.16 20160610 162900 9.44 3.16 20160610 162900 9.46 3.16 20160610 162900 9.49 3.16 20160610 162900 9.53 3.16 20160610 162900 9.54 3.16 20160610 162900 9.58 3.16 20160610 162900 9.61 3.16 20160610 162900 9.63 3.16 20160610 162900 9.68 3.17 20160610 162900 9.69 3.17 20160610 162900 9.69 3.18 20160610 162900 9.70 3.17 20160610 162900 9.70 3.18 20160610 162900 9.71 3.19 20160610 162900 9.71 3.20 20160610 162900 9.72 3.19 20160610 162900 9.73 3.20 20160610 162900 9.77 3.17 20160610 162900 9.86 3.17 20160610 162900 9.94 3.17 20160610 163000 10.01 3.32 20160610 163000 10.08 3.33 20160610 163000 10.13 3.33 20160610 163000 10.17 3.34 20160610 163000 10.21 3.35 20160610 163000 10.25 3.36 20160610 163000 10.29 3.37 20160610 163000 10.33 3.38 20160610 163000 10.36 3.39 20160610 163000 10.41 3.40 20160610 163000 10.45 3.41 20160610 163000 10.48 3.41 20160610 163000 10.49 3.42 20160610 163000 10.50 3.42 20160610 163000 10.51 3.42 20160610 163000 10.53 3.42 20160610 163000 10.54 3.43 20160610 163000 10.56 3.43 20160610 163000 10.58 3.43 20160610 163000 10.59 3.44 20160610 163000 10.62 3.44 20160610 163000 10.66 3.44 20160610 163000 10.70 3.44 20160610 163000 10.74 3.44 20160610 163000 10.78 3.44 20160610 163000 10.81 3.45 20160610 163000 10.85 3.45 20160610 163000 10.90 3.45 20160610 163000 10.94 3.45 20160610 163000 10.98 3.45 20160610 163000 11.03 3.45 20160610 163000 11.07 3.44 20160610 163000 11.12 3.44 20160610 163000 9.26 3.23 20160610 163000 9.28 3.23 20160610 163000 9.29 3.23 20160610 163000 9.31 3.24 20160610 163000 9.32 3.23 20160610 163000 9.33 3.24 20160610 163000 9.35 3.23 20160610 163000 9.36 3.25 20160610 163000 9.38 3.23 20160610 163000 9.39 3.25 20160610 163000 9.41 3.23 20160610 163000 9.43 3.26 20160610 163000 9.44 3.22 20160610 163000 9.46 3.26 20160610 163000 9.47 3.22 20160610 163000 9.49 3.26 20160610 163000 9.50 3.22 20160610 163000 9.53 3.22 20160610 163000 9.53 3.27 20160610 163000 9.55 3.22 20160610 163000 9.57 3.21 20160610 163000 9.60 3.21 20160610 163000 9.60 3.28 20160610 163000 9.63 3.21 20160610 163000 9.65 3.21 20160610 163000 9.66 3.28 20160610 163000 9.67 3.21 20160610 163000 9.73 3.29 20160610 163000 9.80 3.30 20160610 163000 9.86 3.30 20160610 163000 9.94 3.31 20160610 163100 10.57 2.95 20160610 163100 10.57 2.96 20160610 163100 10.57 2.99 20160610 163100 10.58 3.01 20160610 163100 10.58 3.03 20160610 163100 10.59 3.05 20160610 163100 10.64 3.07 20160610 163100 10.72 3.09 20160610 163100 10.82 3.11 20160610 163100 10.91 3.14 20160610 163100 11.01 3.16 20160610 163100 11.09 3.18 20160610 163100 11.17 3.43 20160610 163100 11.18 3.20 20160610 163100 11.21 3.43 20160610 163100 11.25 3.43 20160610 163100 11.28 3.23 20160610 163100 11.29 3.27 20160610 163100 11.29 3.42 20160610 163100 11.30 3.28 20160610 163100 11.30 3.29 20160610 163100 11.31 3.30 20160610 163100 11.31 3.31 20160610 163100 11.32 3.27 20160610 163100 11.32 3.31 20160610 163100 11.33 3.32 20160610 163100 11.33 3.33 20160610 163100 11.33 3.34 20160610 163100 11.33 3.35 20160610 163100 11.33 3.36 20160610 163100 11.33 3.37 20160610 163100 11.33 3.39 20160610 163100 11.33 3.40 20160610 163100 11.33 3.41 20160610 163100 11.33 3.42 20160610 163100 11.36 3.25 20160610 163100 11.37 3.28 20160610 163100 11.43 3.29 20160610 163100 11.47 3.26 20160610 163100 11.49 3.29 20160610 163100 11.54 3.30 20160610 163100 11.58 3.28 20160610 163100 11.60 3.31 20160610 163100 11.66 3.31 20160610 163100 11.67 3.29 20160610 163100 11.72 3.32 20160610 163100 11.78 3.33 20160610 163100 11.79 3.30 20160610 163100 11.85 3.33 20160610 163100 11.91 3.32 20160610 163100 11.92 3.33 20160610 163100 11.99 3.34 20160610 163100 12.02 3.33 20160610 163100 12.05 3.35 20160610 163100 12.12 3.34 20160610 163100 12.12 3.35 20160610 163100 12.17 3.35 20160610 163100 12.24 3.35 20160610 163100 12.24 3.36 20160610 163100 12.31 3.36 20160610 163100 12.36 3.37 20160610 163200 10.03 2.54 20160610 163200 10.20 2.57 20160610 163200 10.36 2.61 20160610 163200 10.38 2.64 20160610 163200 10.39 2.67 20160610 163200 10.41 2.70 20160610 163200 10.43 2.73 20160610 163200 10.46 2.76 20160610 163200 10.48 2.79 20160610 163200 10.51 2.82 20160610 163200 10.55 2.86 20160610 163200 10.57 2.88 20160610 163200 10.57 2.90 20160610 163200 10.57 2.93 20160610 163200 7.08 1.78 20160610 163200 7.09 1.77 20160610 163200 7.09 1.78 20160610 163200 7.12 1.76 20160610 163200 7.13 1.79 20160610 163200 7.15 1.75 20160610 163200 7.18 1.79 20160610 163200 7.21 1.74 20160610 163200 7.24 1.80 20160610 163200 7.27 1.83 20160610 163200 7.28 1.85 20160610 163200 7.29 1.74 20160610 163200 7.29 1.81 20160610 163200 7.31 1.87 20160610 163200 7.37 1.75 20160610 163200 7.37 1.89 20160610 163200 7.44 1.75 20160610 163200 7.45 1.91 20160610 163200 7.53 1.93 20160610 163200 7.55 1.75 20160610 163200 7.65 1.95 20160610 163200 7.67 1.75 20160610 163200 7.77 1.75 20160610 163200 7.79 1.97 20160610 163200 7.86 2.00 20160610 163200 7.91 1.75 20160610 163200 7.92 2.03 20160610 163200 8.02 2.07 20160610 163200 8.06 1.76 20160610 163200 8.12 2.10 20160610 163200 8.21 1.76 20160610 163200 8.26 2.14 20160610 163200 8.30 1.77 20160610 163200 8.40 1.77 20160610 163200 8.43 2.17 20160610 163200 8.48 1.78 20160610 163200 8.58 1.79 20160610 163200 8.64 2.21 20160610 163200 8.69 1.79 20160610 163200 8.80 1.80 20160610 163200 8.81 2.24 20160610 163200 8.89 1.81 20160610 163200 9.01 1.82 20160610 163200 9.04 2.27 20160610 163200 9.19 2.31 20160610 163200 9.30 2.35 20160610 163200 9.43 2.38 20160610 163200 9.58 2.42 20160610 163200 9.71 2.46 20160610 163200 9.86 2.50 20160610 163300 7.53 2.06 20160610 163300 7.58 2.06 20160610 163300 7.69 2.06 20160610 163300 7.79 2.06 20160610 163300 7.88 2.06 20160610 163300 7.98 2.05 20160610 163300 8.08 2.05 20160610 163300 8.17 2.05 20160610 163300 8.26 2.05 20160610 163300 8.35 2.05 20160610 163300 8.41 2.05 20160610 163300 8.43 2.04 20160610 163300 8.46 2.04 20160610 163300 8.49 2.04 20160610 163300 8.51 2.03 20160610 163300 8.54 2.03 20160610 163300 8.57 2.03 20160610 163300 8.60 2.02 20160610 163300 8.64 2.02 20160610 163300 8.66 2.02 20160610 163300 8.68 2.01 20160610 163300 8.70 2.01 20160610 163300 8.73 2.00 20160610 163300 8.75 2.00 20160610 163300 8.78 2.00 20160610 163300 8.81 1.99 20160610 163300 8.85 1.99 20160610 163300 8.88 1.98 20160610 163300 8.91 1.98 20160610 163300 8.93 1.98 20160610 163300 8.96 1.97 20160610 163300 8.99 1.97 20160610 163300 9.02 1.97 20160610 163300 9.05 1.96 20160610 163300 9.09 1.96 20160610 163300 9.11 1.83 20160610 163300 9.12 1.83 20160610 163300 9.13 1.96 20160610 163300 9.15 1.83 20160610 163300 9.16 1.95 20160610 163300 9.17 1.84 20160610 163300 9.17 1.95 20160610 163300 9.18 1.94 20160610 163300 9.20 1.85 20160610 163300 9.20 1.94 20160610 163300 9.21 1.94 20160610 163300 9.23 1.85 20160610 163300 9.23 1.93 20160610 163300 9.25 1.93 20160610 163300 9.26 1.86 20160610 163300 9.27 1.93 20160610 163300 9.28 1.86 20160610 163300 9.29 1.93 20160610 163300 9.31 1.90 20160610 163300 9.31 1.91 20160610 163300 9.31 1.92 20160610 163300 9.32 1.87 20160610 163300 9.32 1.89 20160610 163300 9.33 1.88 20160610 163300 9.34 1.88 20160610 163400 3.42 2.34 20160610 163400 3.44 2.35 20160610 163400 3.46 2.36 20160610 163400 3.49 2.37 20160610 163400 3.54 2.32 20160610 163400 3.67 2.32 20160610 163400 3.84 2.31 20160610 163400 4.00 2.30 20160610 163400 4.14 2.29 20160610 163400 4.31 2.28 20160610 163400 4.48 2.27 20160610 163400 4.64 2.26 20160610 163400 4.81 2.25 20160610 163400 4.94 2.25 20160610 163400 5.05 2.24 20160610 163400 5.19 2.23 20160610 163400 5.32 2.23 20160610 163400 5.43 2.22 20160610 163400 5.56 2.22 20160610 163400 5.69 2.21 20160610 163400 5.80 2.21 20160610 163400 5.93 2.20 20160610 163400 6.00 2.20 20160610 163400 6.08 2.20 20160610 163400 6.15 2.20 20160610 163400 6.22 2.19 20160610 163400 6.29 2.19 20160610 163400 6.35 2.19 20160610 163400 6.43 2.19 20160610 163400 6.50 2.19 20160610 163400 6.56 2.19 20160610 163400 6.62 2.18 20160610 163400 6.68 2.18 20160610 163400 6.74 2.18 20160610 163400 6.80 2.18 20160610 163400 6.87 2.18 20160610 163400 6.93 2.18 20160610 163400 6.99 2.18 20160610 163400 7.06 2.18 20160610 163400 7.09 2.17 20160610 163400 7.10 2.17 20160610 163400 7.11 2.17 20160610 163400 7.12 2.16 20160610 163400 7.13 2.16 20160610 163400 7.14 2.15 20160610 163400 7.15 2.14 20160610 163400 7.16 2.09 20160610 163400 7.16 2.10 20160610 163400 7.16 2.11 20160610 163400 7.16 2.12 20160610 163400 7.16 2.13 20160610 163400 7.16 2.14 20160610 163400 7.20 2.09 20160610 163400 7.24 2.08 20160610 163400 7.28 2.08 20160610 163400 7.32 2.07 20160610 163400 7.37 2.07 20160610 163400 7.42 2.07 20160610 163400 7.47 2.06 20160610 163500 3.52 2.39 20160610 163500 3.56 2.40 20160610 163500 3.60 2.41 20160610 163500 3.64 2.42 20160610 163500 3.68 2.44 20160610 163500 3.77 2.45 20160610 163500 3.97 2.46 20160610 163500 4.22 2.48 20160610 163500 4.46 2.49 20160610 163500 4.79 2.51 20160610 163500 5.15 2.52 20160610 163500 5.48 2.53 20160610 163500 5.88 2.55 20160610 165100 7.21 0.73 20160610 165100 7.35 0.76 20160610 165100 7.50 0.78 20160610 165100 7.61 0.81 20160610 165100 7.76 0.83 20160610 165100 7.90 0.86 20160610 165100 8.02 0.88 20160610 165100 8.11 0.91 20160610 165100 8.16 0.94 20160610 165100 8.16 1.15 20160610 165100 8.21 0.96 20160610 165100 8.24 1.16 20160610 165100 8.26 0.99 20160610 165100 8.32 1.01 20160610 165100 8.32 1.17 20160610 165100 8.37 1.04 20160610 165100 8.42 1.06 20160610 165100 8.42 1.18 20160610 165100 8.46 1.09 20160610 165100 8.49 1.19 20160610 165100 8.51 1.12 20160610 165100 8.55 1.13 20160610 165100 8.57 1.20 20160610 165100 8.59 1.14 20160610 165100 8.63 1.16 20160610 165100 8.64 1.21 20160610 165100 8.66 1.17 20160610 165100 8.69 1.18 20160610 165100 8.71 1.22 20160610 165100 8.73 1.20 20160610 165100 8.73 1.21 20160610 165100 8.76 1.22 20160610 165100 8.78 1.23 20160610 165200 4.31 0.48 20160610 165200 4.32 0.48 20160610 165200 4.34 0.47 20160610 165200 4.34 0.48 20160610 165200 4.37 0.48 20160610 165200 4.38 0.53 20160610 165200 4.41 0.47 20160610 165200 4.41 0.48 20160610 165200 4.42 0.49 20160610 165200 4.46 0.47 20160610 165200 4.48 0.54 20160610 165200 4.50 0.48 20160610 165200 4.52 0.54 20160610 165200 4.55 0.54 20160610 165200 4.56 0.48 20160610 165200 4.59 0.54 20160610 165200 4.64 0.53 20160610 165200 4.68 0.53 20160610 165200 4.70 0.48 20160610 165200 4.72 0.53 20160610 165200 4.77 0.53 20160610 165200 4.80 0.49 20160610 165200 5.01 0.49 20160610 165200 5.13 0.49 20160610 165200 5.26 0.50 20160610 165200 5.83 0.56 20160610 165200 6.00 0.58 20160610 165200 6.40 0.62 20160610 165200 6.57 0.64 20160610 165200 6.78 0.66 20160610 165200 6.95 0.68 20160610 165200 7.07 0.70 20160610 165400 2.25 0.74 20160610 165400 2.34 0.77 20160610 165400 2.45 0.81 20160610 165400 2.47 0.84 20160610 165400 2.60 0.88 20160610 165400 6.55 0.82 20160610 165400 6.58 0.83 20160610 165400 6.62 0.83 20160610 165500 3.17 0.36 20160610 165500 3.18 0.35 20160610 165500 3.19 0.35 20160610 165500 3.20 0.35 20160610 165500 3.20 0.38 20160610 165500 3.21 0.35 20160610 165500 3.22 0.35 20160610 165500 3.22 0.39 20160610 165500 3.24 0.34 20160610 165500 3.24 0.41 20160610 165500 3.25 0.42 20160610 165500 3.27 0.43 20160610 165500 3.31 0.45 20160610 165500 3.33 0.46 20160610 165500 3.44 0.48 20160610 165500 4.56 0.61 20160610 165500 4.87 0.65 20160610 165500 5.14 0.68 20160610 165500 5.46 0.72 20160610 165500 5.79 0.75 20160610 165500 5.97 0.77 20160610 165500 6.06 0.78 20160610 165500 6.16 0.79 20160610 165500 6.26 0.80 20160610 165500 6.34 0.80 20160610 165500 6.44 0.81 20160610 165500 6.55 0.82 20160610 165500 6.65 0.82 20160610 165500 6.65 0.83 20160610 165500 6.68 0.83 20160610 165500 6.70 0.83 20160610 165500 6.72 0.83 20160610 165500 6.74 0.83 20160610 165800 1.72 0.82 20160610 165800 2.00 0.86 20160610 165800 2.12 0.88 20160610 165800 2.23 0.89 20160610 165800 2.24 1.26 20160610 165800 2.28 1.26 20160610 165800 2.32 1.26 20160610 165800 2.39 0.92 20160610 165800 2.40 1.26 20160610 165800 2.45 1.26 20160610 165800 2.51 1.25 20160610 165800 2.53 0.94 20160610 165800 2.58 1.25 20160610 165800 2.65 1.25 20160610 165800 2.68 0.96 20160610 165800 2.71 1.24 20160610 165800 2.79 1.24 20160610 165800 2.83 0.98 20160610 165800 2.87 1.24 20160610 165800 2.94 1.00 20160610 165800 2.96 1.23 20160610 165800 3.02 1.01 20160610 165800 3.03 1.23 20160610 165800 3.09 1.03 20160610 165800 3.13 1.23 20160610 165800 3.18 1.05 20160610 165800 3.24 1.22 20160610 165800 3.26 1.06 20160610 165800 3.35 1.08 20160610 165800 3.37 1.22 20160610 165800 3.43 1.09 20160610 165800 3.47 1.22 20160610 165800 3.52 1.11 20160610 165800 3.59 1.22 20160610 165800 3.61 1.12 20160610 165800 3.69 1.14 20160610 165800 3.72 1.22 20160610 165800 3.76 1.14 20160610 165800 3.83 1.15 20160610 165800 3.84 1.22 20160610 165800 3.91 1.17 20160610 165800 3.95 1.22 20160610 165800 3.98 1.18 20160610 165800 4.05 1.19 20160610 165800 4.08 1.22 20160610 165800 4.12 1.20 20160610 165800 4.18 1.22 20160610 165800 4.20 1.21 20160610 165800 4.20 1.22 20160610 165800 4.21 1.22 20160610 165800 4.23 1.22 20160610 165800 4.25 1.22 20160610 165800 4.26 1.22 20160610 165900 0.13 1.48 20160610 165900 0.69 1.46 20160610 165900 1.38 1.45 20160610 165900 1.93 1.51 20160610 165900 1.94 1.44 20160610 165900 2.09 1.27 20160610 165900 2.12 1.27 20160610 165900 2.13 1.27 20160610 165900 2.15 1.27 20160610 165900 2.18 1.27 20160610 165900 2.20 1.26 20160610 165900 2.23 1.43 20160610 165900 2.27 1.28 20160610 165900 2.31 1.28 20160610 165900 2.34 1.42 20160610 165900 2.35 1.28 20160610 165900 2.40 1.29 20160610 165900 2.43 1.41 20160610 165900 2.45 1.29 20160610 165900 2.50 1.29 20160610 165900 2.55 1.40 20160610 165900 2.56 1.29 20160610 165900 2.59 1.52 20160610 165900 2.64 1.30 20160610 165900 2.70 1.40 20160610 165900 2.72 1.30 20160610 165900 2.79 1.31 20160610 165900 2.84 1.39 20160610 165900 2.86 1.31 20160610 165900 2.94 1.31 20160610 165900 2.97 1.38 20160610 165900 3.02 1.31 20160610 165900 3.08 1.32 20160610 165900 3.13 1.32 20160610 165900 3.14 1.37 20160610 165900 3.15 1.33 20160610 165900 3.17 1.33 20160610 165900 3.19 1.34 20160610 165900 3.21 1.34 20160610 165900 3.24 1.35 20160610 165900 3.27 1.35 20160610 165900 3.28 1.54 20160610 165900 3.29 1.36 20160610 165900 3.32 1.36 20160610 165900 3.63 1.55 20160610 165900 3.91 1.56 20160610 165900 4.18 1.57 20160610 165900 4.46 1.58 20160610 165900 4.71 1.59 20160610 165900 5.00 1.60 20160610 165900 5.30 1.62 20160610 165900 5.56 1.63 20160610 165900 5.87 1.64 20160610 165900 5.96 1.64 20160610 165900 6.02 1.65 20160610 165900 6.07 1.65 20160610 165900 6.13 1.65 20160610 165900 6.18 1.66 20160610 165900 6.25 1.66 20160610 165900 6.31 1.67 20160610 165900 6.37 1.67 20160610 170000 2.95 1.29 20160610 170000 3.03 1.28 20160610 170000 3.10 1.27 20160610 170000 3.19 1.26 20160610 170000 3.20 1.30 20160610 170000 3.28 1.25 20160610 170000 3.36 1.24 20160610 170000 3.40 1.31 20160610 170000 3.42 1.24 20160610 170000 3.51 1.23 20160610 170000 3.59 1.22 20160610 170000 3.65 1.33 20160610 170000 3.67 1.21 20160610 170000 3.77 1.20 20160610 170000 3.88 1.20 20160610 170000 3.88 1.34 20160610 170000 3.99 1.19 20160610 170000 4.11 1.18 20160610 170000 4.13 1.35 20160610 170000 4.21 1.18 20160610 170000 4.32 1.36 20160610 170000 4.33 1.17 20160610 170000 4.46 1.16 20160610 170000 4.54 1.37 20160610 170000 4.59 1.15 20160610 170000 4.65 1.15 20160610 170000 4.69 1.15 20160610 170000 4.72 1.15 20160610 170000 4.75 1.14 20160610 170000 4.78 1.14 20160610 170000 4.78 1.39 20160610 170000 4.81 1.14 20160610 170000 4.85 1.14 20160610 170000 4.87 1.13 20160610 170000 4.90 1.13 20160610 170000 4.99 1.40 20160610 170000 5.06 1.13 20160610 170000 5.13 1.13 20160610 170000 5.17 1.42 20160610 170000 5.23 1.13 20160610 170000 5.32 1.13 20160610 170000 5.40 1.44 20160610 170000 5.41 1.13 20160610 170000 5.49 1.13 20160610 170000 5.59 1.12 20160610 170000 5.62 1.46 20160610 170000 5.67 1.12 20160610 170000 5.69 1.12 20160610 170000 5.85 1.48 20160610 170000 6.05 1.50 20160610 170000 6.29 1.52 20160610 170000 6.42 1.67 20160610 170000 6.43 1.66 20160610 170000 6.44 1.65 20160610 170000 6.47 1.63 20160610 170000 6.52 1.62 20160610 170000 6.54 1.54 20160610 170000 6.57 1.61 20160610 170000 6.63 1.60 20160610 170000 6.72 1.58 20160610 170000 6.78 1.56 20160610 170000 6.80 1.57 20160610 170100 5.70 1.12 20160610 170100 5.72 1.12 20160610 170100 5.77 1.11 20160610 170100 5.80 1.11 20160610 170100 5.83 1.11 20160610 170100 5.86 1.10 20160610 170100 5.88 1.10 20160610 170100 5.89 1.09 20160610 170100 5.89 1.10 20160610 170100 5.90 1.08 20160610 170100 5.90 1.09 20160610 170100 5.91 1.03 20160610 170100 5.92 1.08 20160610 170100 5.93 1.03 20160610 170100 5.93 1.04 20160610 170100 5.93 1.07 20160610 170100 5.93 1.08 20160610 170100 5.94 1.04 20160610 170100 5.94 1.07 20160610 170100 5.95 1.06 20160610 170100 5.96 1.03 20160610 170100 5.96 1.04 20160610 170100 5.96 1.06 20160610 170100 5.97 1.05 20160610 170100 5.98 1.03 20160610 170100 5.98 1.05 20160610 170100 5.99 1.05 20160610 170100 6.01 1.03 20160610 170100 6.04 1.03 20160610 170100 6.07 1.03 20160610 170100 6.10 1.03 20160610 170100 6.13 1.03 20160610 170100 6.15 1.03 20160610 170100 6.16 1.04 20160610 170100 6.17 1.04 20160610 170100 6.19 1.04 20160610 170100 6.21 1.05 20160610 170100 6.23 1.05 20160610 170100 6.26 1.05 20160610 170100 6.29 1.06 20160610 170100 6.31 1.06 20160610 170100 6.33 1.06 20160610 170100 6.36 1.07 20160610 170100 6.38 1.07 20160610 170100 6.40 1.07 20160610 170100 6.42 1.07 20160610 170100 6.46 1.07 20160610 170100 6.49 1.08 20160610 170100 6.51 1.08 20160610 170100 6.52 1.08 20160610 170100 6.53 1.08 20160610 170200 6.03 1.05 20160610 170200 6.04 1.05 20160610 170200 6.05 1.05 20160610 170200 6.05 1.06 20160610 170200 6.06 1.06 20160610 170200 6.07 1.07 20160610 170200 6.08 1.07 20160610 170200 6.10 1.07 20160610 170200 6.11 1.07 20160610 170200 6.12 1.07 20160610 170200 6.14 1.07 20160610 170200 6.15 1.07 20160610 170200 6.17 1.07 20160610 170200 6.18 1.07 20160610 170200 6.19 1.07 20160610 170200 6.21 1.07 20160610 170200 6.22 1.08 20160610 170200 6.23 1.08 20160610 170200 6.25 1.08 20160610 170200 6.26 1.09 20160610 170200 6.28 1.09 20160610 170200 6.30 1.09 20160610 170200 6.31 1.09 20160610 170200 6.33 1.10 20160610 170200 6.34 1.10 20160610 170200 6.35 1.10 20160610 170200 6.37 1.10 20160610 170200 6.38 1.10 20160610 170200 6.40 1.09 20160610 170200 6.41 1.09 20160610 170200 6.42 1.09 20160610 170200 6.44 1.09 20160610 170200 6.45 1.09 20160610 170200 6.46 1.09 20160610 170200 6.47 1.09 20160610 170200 6.48 1.09 20160610 170200 6.48 1.10 20160610 170200 6.49 1.09 20160610 170200 6.50 1.09 20160610 170200 6.51 1.09 20160610 170200 6.52 1.09 20160610 170200 6.53 1.09 20160610 170200 6.54 1.09 20160610 170500 4.16 0.73 20160610 170500 4.20 0.73 20160610 170500 4.25 0.74 20160610 170500 4.35 0.74 20160610 170500 4.41 0.74 20160610 170500 4.47 0.74 20160610 170500 4.50 0.74 20160610 170500 4.53 0.74 20160610 170500 4.57 0.75 20160610 170500 4.60 0.75 20160610 170500 4.63 0.75 20160610 170500 4.66 0.76 20160610 170500 4.69 0.76 20160610 170500 4.72 0.77 20160610 170500 4.74 0.77 20160610 170500 4.76 0.77 20160610 170500 4.78 0.78 20160610 170500 4.80 0.78 20160610 170500 4.82 0.78 20160610 170500 4.84 0.78 20160610 170500 4.86 0.78 20160610 170500 4.88 0.79 20160610 170500 4.90 0.79 20160610 170500 4.91 0.78 20160610 170500 4.91 0.79 20160610 170500 4.92 0.73 20160610 170500 4.92 0.77 20160610 170500 4.92 0.78 20160610 170500 4.93 0.73 20160610 170500 4.93 0.76 20160610 170500 4.93 0.77 20160610 170500 4.94 0.74 20160610 170500 4.94 0.75 20160610 170600 0.91 0.56 20160610 170600 0.91 0.57 20160610 170600 0.91 0.58 20160610 170600 0.92 0.56 20160610 170600 0.94 0.55 20160610 170600 0.94 0.58 20160610 170600 0.99 0.58 20160610 170600 1.13 0.57 20160610 170600 1.18 0.57 20160610 170600 1.23 0.57 20160610 170600 1.28 0.57 20160610 170600 1.46 0.58 20160610 170600 1.52 0.59 20160610 170600 1.59 0.59 20160610 170600 1.66 0.60 20160610 170600 1.72 0.60 20160610 170600 1.86 0.61 20160610 170600 2.01 0.61 20160610 170600 2.15 0.60 20160610 170600 2.20 0.60 20160610 170600 2.26 0.60 20160610 170600 2.31 0.59 20160610 170600 2.35 0.60 20160610 170600 2.40 0.60 20160610 170600 2.45 0.61 20160610 170600 2.50 0.62 20160610 170600 2.54 0.62 20160610 170600 2.59 0.63 20160610 170600 2.73 0.65 20160610 170600 2.80 0.65 20160610 170600 2.87 0.65 20160610 170600 2.95 0.65 20160610 170600 3.02 0.65 20160610 170600 3.10 0.64 20160610 170600 3.18 0.64 20160610 170600 3.27 0.64 20160610 170600 3.34 0.64 20160610 170600 3.43 0.64 20160610 170600 3.50 0.65 20160610 170600 3.55 0.66 20160610 170600 3.63 0.67 20160610 170600 3.69 0.69 20160610 170600 3.78 0.70 20160610 170600 3.86 0.71 20160610 170600 4.07 0.73 20160610 170600 4.11 0.73 20160610 170700 0.96 0.55 20160610 170700 0.98 0.55 20160610 170700 1.01 0.54 20160610 170700 1.04 0.54 20160610 170700 1.06 0.53 20160610 170700 1.13 0.52 20160610 170700 1.18 0.52 20160610 170700 1.20 0.53 20160610 170700 1.24 0.54 20160610 170700 1.26 0.55 20160610 170700 1.29 0.55 20160610 170700 1.31 0.56 20160610 170700 1.34 0.57 20160610 170700 1.37 0.57 20160610 170700 1.45 0.57 20160610 170700 1.53 0.57 20160610 170700 1.62 0.58 20160610 170700 1.68 0.58 20160610 170700 1.77 0.58 20160610 170700 1.85 0.58 20160610 170700 1.92 0.58 20160610 170700 2.10 0.59 20160610 170700 2.19 0.59 20160610 170700 2.26 0.59 20160610 170700 2.36 0.59 20160610 170700 2.45 0.59 20160610 170700 2.72 0.60 20160610 170700 2.82 0.60 20160610 170700 2.90 0.59 20160610 170700 2.95 0.58 20160610 170700 3.03 0.57 20160610 170700 3.09 0.56 20160610 170700 3.17 0.55 20160610 170700 3.24 0.55 20160610 170700 3.31 0.54 20160610 170700 3.40 0.53 20160610 170700 3.49 0.51 20160610 170700 3.55 0.51 20160610 170700 3.58 0.50 20160610 170700 3.60 0.50 20160610 170700 3.63 0.49 20160610 170700 3.66 0.49 20160610 170700 3.68 0.49 20160610 170800 3.48 0.20 20160610 170800 3.64 0.20 20160610 170800 3.92 0.22 20160610 170800 4.16 0.22 20160610 170800 4.32 0.23 20160610 170800 4.41 0.23 20160610 170900 10.06 1.58 20160610 170900 10.15 1.60 20160610 170900 10.23 1.61 20160610 170900 10.32 1.62 20160610 170900 10.41 1.64 20160610 170900 10.46 1.73 20160610 170900 10.48 1.65 20160610 170900 10.48 1.73 20160610 170900 10.49 1.73 20160610 170900 10.50 1.73 20160610 170900 10.52 1.73 20160610 170900 10.53 1.72 20160610 170900 10.55 1.72 20160610 170900 10.56 1.72 20160610 170900 10.57 1.67 20160610 170900 10.58 1.72 20160610 170900 10.60 1.72 20160610 170900 10.62 1.72 20160610 170900 10.65 1.68 20160610 170900 10.65 1.72 20160610 170900 10.68 1.72 20160610 170900 10.71 1.71 20160610 170900 10.73 1.69 20160610 170900 10.73 1.71 20160610 170900 10.77 1.71 20160610 170900 10.80 1.71 20160610 170900 3.41 0.69 20160610 170900 3.53 0.70 20160610 170900 3.69 0.71 20160610 170900 3.87 0.72 20160610 170900 3.99 0.73 20160610 170900 4.17 0.74 20160610 170900 4.32 0.75 20160610 170900 4.48 0.77 20160610 170900 4.62 0.78 20160610 170900 4.89 0.80 20160610 170900 5.28 0.82 20160610 170900 5.66 0.85 20160610 170900 5.98 0.88 20160610 170900 6.38 0.90 20160610 170900 6.78 0.93 20160610 170900 7.52 0.98 20160610 170900 8.39 1.12 20160610 170900 8.84 1.23 20160610 170900 8.96 1.26 20160610 170900 9.11 1.30 20160610 170900 9.25 1.34 20160610 170900 9.35 1.37 20160610 170900 9.43 1.40 20160610 170900 9.54 1.43 20160610 170900 9.64 1.46 20160610 170900 9.75 1.49 20160610 170900 9.84 1.51 20160610 170900 9.95 1.54 20160610 171000 10.00 1.62 20160610 171000 10.02 1.63 20160610 171000 10.04 1.64 20160610 171000 10.06 1.64 20160610 171000 10.08 1.65 20160610 171000 10.10 1.65 20160610 171000 10.12 1.66 20160610 171000 10.14 1.67 20160610 171000 10.16 1.67 20160610 171000 10.19 1.68 20160610 171000 10.22 1.68 20160610 171000 10.25 1.69 20160610 171000 10.28 1.69 20160610 171000 10.31 1.70 20160610 171000 10.34 1.70 20160610 171000 10.37 1.71 20160610 171000 10.40 1.72 20160610 171000 10.42 1.72 20160610 171000 10.43 1.72 20160610 171000 10.44 1.72 20160610 171000 10.45 1.72 20160610 171000 10.45 1.73 20160610 171000 10.46 1.73 20160610 171000 8.64 0.46 20160610 171000 8.77 0.55 20160610 171000 8.86 0.61 20160610 171000 8.98 0.70 20160610 171000 9.10 0.78 20160610 171000 9.19 0.85 20160610 171000 9.30 0.94 20160610 171000 9.41 1.02 20160610 171000 9.51 1.10 20160610 171000 9.52 1.13 20160610 171000 9.53 1.17 20160610 171000 9.54 1.20 20160610 171000 9.55 1.24 20160610 171000 9.57 1.27 20160610 171000 9.58 1.30 20160610 171000 9.59 1.34 20160610 171000 9.61 1.38 20160610 171000 9.62 1.40 20160610 171000 9.63 1.42 20160610 171000 9.65 1.44 20160610 171000 9.66 1.45 20160610 171000 9.68 1.47 20160610 171000 9.69 1.48 20160610 171000 9.71 1.50 20160610 171000 9.72 1.52 20160610 171000 9.74 1.53 20160610 171000 9.76 1.54 20160610 171000 9.79 1.55 20160610 171000 9.82 1.56 20160610 171000 9.84 1.57 20160610 171000 9.87 1.58 20160610 171000 9.90 1.59 20160610 171000 9.93 1.60 20160610 171000 9.95 1.61 20160610 171000 9.98 1.62 20160610 171600 7.42 3.25 20160610 171600 7.56 3.24 20160610 171600 7.67 3.24 20160610 171600 7.81 3.23 20160610 171600 7.95 3.22 20160610 171600 8.09 3.22 20160610 171600 8.20 3.21 20160610 171600 8.35 3.20 20160610 171600 8.47 3.19 20160610 171600 8.51 3.16 20160610 171600 8.57 3.13 20160610 171600 8.63 2.20 20160610 171600 8.63 3.10 20160610 171600 8.66 2.29 20160610 171600 8.67 3.07 20160610 171600 8.70 2.39 20160610 171600 8.73 2.47 20160610 171600 8.74 3.04 20160610 171600 8.76 2.56 20160610 171600 8.79 3.01 20160610 171600 8.80 2.65 20160610 171600 8.85 2.74 20160610 171600 8.85 2.97 20160610 171600 8.88 2.81 20160610 171600 8.91 2.95 20160610 171600 8.93 2.90 20160610 171700 6.21 3.32 20160610 171700 6.22 3.30 20160610 171700 6.22 3.31 20160610 171700 6.22 3.32 20160610 171700 6.23 3.30 20160610 171700 6.23 3.33 20160610 171700 6.24 3.29 20160610 171700 6.26 3.29 20160610 171700 6.26 3.33 20160610 171700 6.28 3.28 20160610 171700 6.29 3.34 20160610 171700 6.33 3.35 20160610 171700 6.35 3.28 20160610 171700 6.37 3.36 20160610 171700 6.41 3.36 20160610 171700 6.44 3.27 20160610 171700 6.46 3.37 20160610 171700 6.51 3.38 20160610 171700 6.55 3.27 20160610 171700 6.57 3.38 20160610 171700 6.62 3.39 20160610 171700 6.66 3.27 20160610 171700 6.70 3.40 20160610 171700 6.76 3.27 20160610 171700 6.78 3.41 20160610 171700 6.85 3.42 20160610 171700 6.89 3.26 20160610 171700 6.92 3.44 20160610 171700 7.00 3.45 20160610 171700 7.02 3.26 20160610 171700 7.08 3.46 20160610 171700 7.15 3.47 20160610 171700 7.16 3.26 20160610 171700 7.23 3.49 20160610 171700 7.28 3.26 20160610 171700 7.31 3.50 20160610 171700 7.37 3.52 20160610 171700 7.44 3.54 20160610 171700 7.50 3.57 20160610 171700 7.57 3.58 20160610 171700 7.63 3.61 20160610 171700 7.70 3.63 20160610 171700 7.78 3.65 20160610 171700 7.83 3.67 20160610 171700 7.89 3.69 20160610 171700 7.93 3.72 20160610 171700 7.98 3.75 20160610 171700 8.03 3.78 20160610 171700 8.08 3.81 20160610 171700 8.13 3.83 20160610 171700 8.18 3.86 20160610 171700 8.23 3.89 20160610 171700 8.29 3.92 20160610 171700 8.32 3.95 20160610 171700 8.35 3.99 20160610 171700 8.37 4.03 20160610 171700 8.40 4.06 20160610 171700 8.43 4.10 20160610 171700 8.45 4.13 20160610 171700 8.48 4.17 20160610 171700 8.51 4.20 20160610 171700 8.54 4.24 20160610 171700 8.55 4.28 20160610 171700 8.56 4.31 20160610 171800 8.57 4.36 20160610 171800 8.58 4.39 20160610 171800 8.59 4.43 20160610 171800 8.60 4.47 20160610 171800 8.62 4.51 20160610 171800 8.63 4.55 20160610 171800 8.64 4.58 20160610 171800 8.65 4.62 20160610 171800 8.67 4.65 20160610 171800 8.67 4.68 20160610 171800 8.69 4.72 20160610 171800 8.70 4.76 20160610 171800 8.71 4.80 20160610 171800 8.73 4.83 20160610 171800 8.74 4.86 20160610 171800 8.75 4.90 20160610 171800 8.75 4.93 20160610 171800 8.76 4.96 20160610 171800 8.76 4.99 20160610 171800 8.77 5.02 20160610 171800 8.78 5.05 20160610 171800 8.78 5.08 20160610 171800 8.79 5.12 20160610 171800 8.79 5.14 20160610 171800 8.81 5.17 20160610 171800 8.81 5.20 20160610 171800 8.82 5.22 20160610 171800 8.82 5.24 20160610 171800 8.83 5.27 20160610 171800 8.84 5.29 20160610 171800 8.85 5.31 20160610 171800 8.85 5.34 20160610 171800 8.86 5.36 20160610 171800 8.89 5.38 20160610 171800 8.92 5.40 20160610 171800 8.95 5.42 20160610 171800 8.98 5.44 20160610 171800 8.98 5.78 20160610 171800 9.01 5.46 20160610 171800 9.02 5.77 20160610 171800 9.04 5.48 20160610 171800 9.06 5.77 20160610 171800 9.07 5.50 20160610 171800 9.10 5.52 20160610 171800 9.11 5.76 20160610 171800 9.12 5.54 20160610 171800 9.14 5.55 20160610 171800 9.15 5.57 20160610 171800 9.15 5.76 20160610 171800 9.17 5.58 20160610 171800 9.17 5.74 20160610 171800 9.17 5.75 20160610 171800 9.18 5.60 20160610 171800 9.18 5.73 20160610 171800 9.19 5.61 20160610 171800 9.19 5.72 20160610 171800 9.20 5.71 20160610 171800 9.21 5.63 20160610 171800 9.21 5.70 20160610 171800 9.22 5.69 20160610 171800 9.23 5.64 20160610 171800 9.24 5.65 20160610 171800 9.24 5.68 20160610 171800 9.25 5.67 20160610 171900 8.50 5.82 20160610 171900 8.53 5.82 20160610 171900 8.56 5.83 20160610 171900 8.57 5.82 20160610 171900 8.60 5.82 20160610 171900 8.64 5.81 20160610 171900 8.64 5.83 20160610 171900 8.68 5.81 20160610 171900 8.70 5.84 20160610 171900 8.72 5.81 20160610 171900 8.74 5.80 20160610 171900 8.76 5.84 20160610 171900 8.76 5.93 20160610 171900 8.77 5.80 20160610 171900 8.80 5.80 20160610 171900 8.80 5.93 20160610 171900 8.80 5.94 20160610 171900 8.83 5.84 20160610 171900 8.83 5.93 20160610 171900 8.83 5.95 20160610 171900 8.85 5.79 20160610 171900 8.85 5.92 20160610 171900 8.88 5.79 20160610 171900 8.88 5.92 20160610 171900 8.88 5.96 20160610 171900 8.89 5.85 20160610 171900 8.91 5.91 20160610 171900 8.92 5.78 20160610 171900 8.92 5.97 20160610 171900 8.94 5.91 20160610 171900 8.95 5.85 20160610 171900 8.95 5.97 20160610 171900 8.97 5.90 20160610 171900 8.98 5.98 20160610 171900 9.00 5.85 20160610 171900 9.00 5.90 20160610 171900 9.03 5.89 20160610 171900 9.06 5.86 20160610 171900 9.10 5.89 20160610 171900 9.12 5.86 20160610 171900 9.17 5.89 20160610 171900 9.21 5.87 20160610 171900 9.24 5.89 20160610 171900 9.28 5.87 20160610 171900 9.31 5.89 20160610 171900 9.34 5.87 20160610 171900 9.39 5.89 20160610 171900 9.42 5.88 20160610 171900 9.46 5.89 20160610 171900 9.51 5.88 20160610 171900 9.54 5.89 20160610 171900 9.57 5.88 20160610 171900 9.62 5.89 20160610 171900 9.65 5.89 20160610 171900 9.66 5.89 20160610 171900 9.68 5.89 20160610 171900 9.69 5.89 20160610 172000 10.03 6.13 20160610 172000 10.08 6.13 20160610 172000 10.15 6.14 20160610 172000 10.19 6.14 20160610 172000 10.23 6.15 20160610 172000 10.27 6.16 20160610 172000 10.30 6.16 20160610 172000 10.33 6.16 20160610 172000 10.37 6.17 20160610 172000 10.42 6.17 20160610 172000 10.45 6.18 20160610 172000 10.48 6.18 20160610 172000 10.51 6.18 20160610 172000 10.52 6.12 20160610 172000 10.53 6.19 20160610 172000 10.54 6.13 20160610 172000 10.55 6.13 20160610 172000 10.56 6.19 20160610 172000 10.57 6.14 20160610 172000 10.60 6.14 20160610 172000 10.60 6.19 20160610 172000 10.62 6.15 20160610 172000 10.63 6.19 20160610 172000 10.64 6.15 20160610 172000 10.65 6.20 20160610 172000 10.66 6.16 20160610 172000 10.68 6.20 20160610 172000 10.69 6.17 20160610 172000 10.71 6.17 20160610 172000 10.71 6.20 20160610 172000 10.72 6.18 20160610 172000 10.73 6.18 20160610 172000 10.74 6.20 20160610 172000 10.75 6.19 20160610 172000 10.75 6.20 20160610 172000 10.76 6.19 20160610 172000 10.76 6.20 20160610 172000 10.77 6.19 20160610 172000 10.77 6.20 20160610 172000 10.78 6.20 20160610 172000 10.79 6.20 20160610 172000 10.80 6.20 20160610 172000 10.81 6.20 20160610 172000 9.00 5.99 20160610 172000 9.04 6.00 20160610 172000 9.08 6.01 20160610 172000 9.15 6.01 20160610 172000 9.21 6.02 20160610 172000 9.28 6.03 20160610 172000 9.34 6.04 20160610 172000 9.41 6.05 20160610 172000 9.46 6.05 20160610 172000 9.52 6.06 20160610 172000 9.61 6.07 20160610 172000 9.66 6.08 20160610 172000 9.72 6.09 20160610 172000 9.78 6.10 20160610 172000 9.83 6.10 20160610 172000 9.89 6.11 20160610 172000 9.97 6.12 20160610 172100 10.21 5.99 20160610 172100 10.22 5.98 20160610 172100 10.23 5.99 20160610 172100 10.24 5.97 20160610 172100 10.24 6.00 20160610 172100 10.25 5.96 20160610 172100 10.25 5.97 20160610 172100 10.25 6.01 20160610 172100 10.26 5.95 20160610 172100 10.27 5.94 20160610 172100 10.27 6.02 20160610 172100 10.28 5.93 20160610 172100 10.28 6.03 20160610 172100 10.29 5.93 20160610 172100 10.29 6.03 20160610 172100 10.30 5.92 20160610 172100 10.30 6.04 20160610 172100 10.31 6.05 20160610 172100 10.33 5.91 20160610 172100 10.33 6.06 20160610 172100 10.34 6.06 20160610 172100 10.36 5.90 20160610 172100 10.37 6.07 20160610 172100 10.38 5.90 20160610 172100 10.39 6.08 20160610 172100 10.40 5.89 20160610 172100 10.40 6.08 20160610 172100 10.42 6.09 20160610 172100 10.43 5.88 20160610 172100 10.44 6.10 20160610 172100 10.46 5.87 20160610 172100 10.46 6.10 20160610 172100 10.48 5.86 20160610 172100 10.48 6.11 20160610 172100 10.51 5.86 20160610 172100 10.53 5.85 20160610 172100 10.56 5.84 20160610 172100 10.58 5.83 20160610 172100 10.61 5.82 20160610 172100 10.63 5.82 20160610 172100 10.66 5.81 20160610 172100 10.70 5.80 20160610 172100 10.73 5.79 20160610 172100 10.76 5.78 20160610 172100 10.79 5.77 20160610 172100 10.82 5.77 20160610 172100 10.85 5.76 20160610 172100 10.88 5.75 20160610 172100 10.91 5.74 20160610 172100 10.94 5.74 20160610 172100 10.97 5.73 20160610 172100 11.00 5.72 20160610 172100 11.03 5.72 20160610 172100 11.07 5.71 20160610 172100 11.11 5.70 20160610 172100 11.15 5.69 20160610 172100 11.19 5.69 20160610 172100 11.23 5.68 20160610 172100 11.26 5.68 20160610 172100 11.30 5.67 20160610 172100 11.34 5.66 20160610 172100 11.37 5.65 20160610 172100 11.44 5.65 20160610 172200 11.50 5.64 20160610 172200 11.56 5.63 20160610 172200 11.63 5.63 20160610 172200 11.69 5.62 20160610 172200 11.76 5.62 20160610 172200 11.81 5.61 20160610 172200 11.87 5.61 20160610 172200 11.93 5.60 20160610 172200 11.96 5.60 20160610 172200 12.00 5.59 20160610 172200 12.04 5.59 20160610 172200 12.07 5.59 20160610 172200 12.11 5.58 20160610 172200 12.15 5.58 20160610 172200 12.18 5.58 20160610 172200 12.22 5.57 20160610 172200 12.26 5.57 20160610 172200 12.28 5.57 20160610 172200 12.31 5.56 20160610 172200 12.34 5.56 20160610 172200 12.36 5.56 20160610 172200 12.39 5.56 20160610 172200 12.42 5.55 20160610 172200 12.45 5.55 20160610 172200 12.48 5.55 20160610 172200 12.52 5.55 20160610 172200 12.56 5.55 20160610 172200 12.60 5.55 20160610 172200 12.64 5.56 20160610 172200 12.68 5.56 20160610 172200 12.73 5.56 20160610 172200 12.77 5.56 20160610 172200 12.81 5.56 20160610 172200 12.86 5.56 20160610 172200 12.88 5.56 20160610 172200 12.90 5.57 20160610 172200 12.93 5.57 20160610 172200 12.95 5.58 20160610 172200 12.97 5.58 20160610 172200 12.99 5.59 20160610 172200 13.02 5.59 20160610 172200 13.04 5.60 20160610 172200 13.06 5.60 20160610 172200 13.11 5.61 20160610 172200 13.16 5.61 20160610 172200 13.21 5.62 20160610 172200 13.26 5.63 20160610 172200 13.32 5.63 20160610 172200 13.36 5.64 20160610 172200 13.41 5.65 20160610 172200 13.47 5.65 20160610 172200 13.51 5.66 20160610 172200 13.52 5.67 20160610 172200 13.53 5.67 20160610 172200 13.54 5.67 20160610 172200 13.55 5.67 20160610 172200 13.56 5.68 20160610 172200 13.57 5.68 20160610 172200 13.59 5.69 20160610 172200 13.64 5.69 20160610 172200 13.69 5.69 20160610 172200 13.73 5.69 20160610 172300 13.72 5.46 20160610 172300 13.72 5.47 20160610 172300 13.74 5.45 20160610 172300 13.75 5.43 20160610 172300 13.76 5.42 20160610 172300 13.76 5.48 20160610 172300 13.77 5.41 20160610 172300 13.77 5.70 20160610 172300 13.78 5.40 20160610 172300 13.79 5.39 20160610 172300 13.81 5.38 20160610 172300 13.82 5.36 20160610 172300 13.82 5.50 20160610 172300 13.82 5.70 20160610 172300 13.83 5.35 20160610 172300 13.84 4.96 20160610 172300 13.84 5.33 20160610 172300 13.85 4.98 20160610 172300 13.85 5.32 20160610 172300 13.86 5.30 20160610 172300 13.86 5.51 20160610 172300 13.86 5.70 20160610 172300 13.87 5.01 20160610 172300 13.87 5.29 20160610 172300 13.88 5.03 20160610 172300 13.88 5.27 20160610 172300 13.89 5.25 20160610 172300 13.90 5.05 20160610 172300 13.90 5.24 20160610 172300 13.91 5.08 20160610 172300 13.91 5.10 20160610 172300 13.91 5.11 20160610 172300 13.91 5.13 20160610 172300 13.91 5.15 20160610 172300 13.91 5.17 20160610 172300 13.91 5.19 20160610 172300 13.91 5.21 20160610 172300 13.91 5.22 20160610 172300 13.91 5.70 20160610 172300 13.92 5.53 20160610 172300 13.95 5.71 20160610 172300 13.97 5.54 20160610 172300 13.98 5.71 20160610 172300 14.01 5.70 20160610 172300 14.02 5.56 20160610 172300 14.03 5.70 20160610 172300 14.05 5.69 20160610 172300 14.07 5.57 20160610 172300 14.07 5.69 20160610 172300 14.10 5.68 20160610 172300 14.12 5.68 20160610 172300 14.13 5.59 20160610 172300 14.14 5.67 20160610 172300 14.16 5.64 20160610 172300 14.16 5.65 20160610 172300 14.16 5.66 20160610 172300 14.16 5.67 20160610 172300 14.17 5.60 20160610 172300 14.17 5.61 20160610 172300 14.17 5.62 20160610 172300 14.17 5.63 20160610 172400 11.04 3.90 20160610 172400 11.15 3.92 20160610 172400 11.29 3.95 20160610 172400 11.41 3.97 20160610 172400 11.51 4.00 20160610 172400 11.62 4.03 20160610 172400 11.74 4.05 20160610 172400 11.83 4.08 20160610 172400 11.95 4.10 20160610 172400 12.06 4.13 20160610 172400 12.15 4.16 20160610 172400 12.26 4.18 20160610 172400 12.36 4.21 20160610 172400 12.43 4.24 20160610 172400 12.51 4.27 20160610 172400 12.60 4.29 20160610 172400 12.67 4.32 20160610 172400 12.76 4.35 20160610 172400 12.84 4.38 20160610 172400 12.91 4.40 20160610 172400 13.00 4.43 20160610 172400 13.06 4.46 20160610 172400 13.10 4.48 20160610 172400 13.15 4.51 20160610 172400 13.20 4.53 20160610 172400 13.24 4.56 20160610 172400 13.29 4.58 20160610 172400 13.35 4.61 20160610 172400 13.39 4.64 20160610 172400 13.44 4.66 20160610 172400 13.48 4.68 20160610 172400 13.52 4.70 20160610 172400 13.56 4.73 20160610 172400 13.60 4.75 20160610 172400 13.63 4.77 20160610 172400 13.67 4.79 20160610 172400 13.71 4.82 20160610 172400 13.74 4.83 20160610 172400 13.78 4.86 20160610 172400 13.79 4.88 20160610 172400 13.81 4.91 20160610 172400 13.82 4.93 20160610 174100 5.53 2.78 20160610 174100 5.61 2.79 20160610 174100 5.71 2.81 20160610 174100 5.82 2.82 20160610 174100 5.92 2.83 20160610 174100 6.03 2.84 20160610 174200 10.01 3.22 20160610 174200 10.06 3.23 20160610 174200 10.11 3.23 20160610 174200 10.13 3.23 20160610 174200 10.16 3.24 20160610 174200 10.20 3.24 20160610 174200 10.23 3.24 20160610 174200 10.27 3.24 20160610 174200 10.31 3.25 20160610 174200 10.35 3.25 20160610 174200 10.39 3.25 20160610 174200 10.44 3.25 20160610 174200 10.50 3.25 20160610 174200 10.55 3.25 20160610 174200 10.61 3.25 20160610 174200 10.67 3.25 20160610 174200 10.73 3.25 20160610 174200 10.79 3.25 20160610 174200 10.83 3.25 20160610 174200 10.89 3.25 20160610 174200 10.94 3.25 20160610 174200 11.00 3.24 20160610 174200 11.04 3.24 20160610 174200 11.09 3.24 20160610 174200 11.15 3.24 20160610 174200 11.19 3.24 20160610 174200 6.14 2.86 20160610 174200 6.24 2.87 20160610 174200 6.35 2.88 20160610 174200 6.47 2.89 20160610 174200 6.56 2.91 20160610 174200 6.68 2.92 20160610 174200 6.77 2.93 20160610 174200 6.89 2.94 20160610 174200 7.00 2.95 20160610 174200 7.10 2.96 20160610 174200 7.21 2.97 20160610 174200 7.33 2.98 20160610 174200 7.43 2.99 20160610 174200 7.54 3.00 20160610 174200 7.65 3.01 20160610 174200 7.75 3.02 20160610 174200 7.86 3.02 20160610 174200 7.97 3.03 20160610 174200 8.06 3.04 20160610 174200 8.18 3.05 20160610 174200 8.30 3.06 20160610 174200 8.40 3.06 20160610 174200 8.52 3.07 20160610 174200 8.64 3.08 20160610 174200 8.75 3.09 20160610 174200 8.88 3.10 20160610 174200 9.01 3.12 20160610 174200 9.12 3.13 20160610 174200 9.26 3.14 20160610 174200 9.40 3.15 20160610 174200 9.51 3.16 20160610 174200 9.64 3.17 20160610 174200 9.69 3.18 20160610 174200 9.74 3.18 20160610 174200 9.80 3.19 20160610 174200 9.85 3.20 20160610 174200 9.89 3.20 20160610 174200 9.95 3.21 20160610 174300 10.02 3.06 20160610 174300 10.05 3.04 20160610 174300 10.09 3.06 20160610 174300 10.17 3.07 20160610 174300 10.21 3.05 20160610 174300 10.23 3.08 20160610 174300 10.30 3.09 20160610 174300 10.37 3.06 20160610 174300 10.38 3.09 20160610 174300 10.45 3.10 20160610 174300 10.52 3.07 20160610 174300 10.53 3.11 20160610 174300 10.61 3.12 20160610 174300 10.66 3.13 20160610 174300 10.67 3.11 20160610 174300 10.67 3.12 20160610 174300 10.67 3.14 20160610 174300 10.67 3.16 20160610 174300 10.68 3.10 20160610 174300 10.69 3.10 20160610 174300 10.70 3.08 20160610 174300 10.74 3.13 20160610 174300 10.81 3.14 20160610 174300 10.87 3.15 20160610 174300 10.95 3.16 20160610 174300 11.02 3.17 20160610 174300 11.08 3.17 20160610 174300 11.15 3.18 20160610 174300 11.23 3.19 20160610 174300 11.25 3.20 20160610 174300 11.25 3.24 20160610 174300 11.26 3.20 20160610 174300 11.28 3.21 20160610 174300 11.29 3.21 20160610 174300 11.30 3.24 20160610 174300 11.31 3.22 20160610 174300 11.33 3.23 20160610 174300 11.34 3.23 20160610 174300 11.34 3.24 20160610 174300 11.35 3.24 20160610 174300 9.45 3.00 20160610 174300 9.45 3.01 20160610 174300 9.47 3.00 20160610 174300 9.48 3.00 20160610 174300 9.50 3.00 20160610 174300 9.51 3.00 20160610 174300 9.51 3.01 20160610 174300 9.52 2.99 20160610 174300 9.52 3.00 20160610 174300 9.56 3.02 20160610 174300 9.59 3.00 20160610 174300 9.63 3.02 20160610 174300 9.67 3.01 20160610 174300 9.70 3.03 20160610 174300 9.76 3.03 20160610 174300 9.80 3.02 20160610 174300 9.82 3.04 20160610 174300 9.89 3.04 20160610 174300 9.94 3.03 20160610 174300 9.96 3.05 20160610 174400 10.69 3.16 20160610 174400 10.70 3.17 20160610 174400 10.70 3.19 20160610 174400 10.71 3.19 20160610 174400 10.72 3.21 20160610 174400 10.73 3.22 20160610 174400 10.74 3.23 20160610 174400 10.74 3.24 20160610 174400 10.75 3.25 20160610 174400 10.75 3.26 20160610 174400 10.77 3.27 20160610 174400 10.79 3.28 20160610 174400 10.81 3.29 20160610 174400 10.83 3.30 20160610 174400 10.85 3.32 20160610 174400 10.86 3.33 20160610 174400 10.88 3.34 20160610 174400 10.90 3.35 20160610 174400 10.92 3.36 20160610 174400 10.94 3.37 20160610 174400 10.97 3.39 20160610 174400 11.00 3.40 20160610 174400 11.02 3.41 20160610 174400 11.05 3.42 20160610 174400 11.08 3.43 20160610 174400 11.11 3.45 20160610 174400 11.14 3.46 20160610 174400 11.17 3.47 20160610 174400 11.19 3.48 20160610 174400 11.23 3.50 20160610 174400 11.26 3.51 20160610 174400 11.29 3.52 20160610 174400 11.32 3.54 20160610 174400 11.36 3.55 20160610 174400 11.39 3.56 20160610 174400 11.42 3.57 20160610 174400 11.46 3.59 20160610 174400 11.47 3.60 20160610 174400 11.49 3.62 20160610 174400 11.50 3.63 20160610 174400 11.52 3.65 20160610 174400 11.54 3.66 20160610 174400 11.57 3.68 20160610 174400 11.58 3.69 20160610 174400 11.61 3.71 20160610 174400 11.64 3.72 20160610 174400 11.64 3.74 20160610 174400 11.65 3.76 20160610 174400 11.66 3.78 20160610 174400 11.67 3.79 20160610 174400 11.68 3.81 20160610 174400 11.70 3.83 20160610 174400 11.71 3.85 20160610 174400 11.73 3.86 20160610 174400 11.75 3.88 20160610 174400 11.77 3.91 20160610 174400 11.78 3.92 20160610 174400 11.80 3.94 20160610 174400 11.82 3.97 20160610 174400 11.83 3.98 20160610 174400 11.85 4.01 20160610 174400 11.87 4.03 20160610 174400 11.88 4.04 20160610 174400 11.91 4.07 20160610 174500 11.94 4.09 20160610 174500 11.96 4.12 20160610 174500 11.99 4.14 20160610 174500 12.02 4.17 20160610 174500 12.05 4.19 20160610 174500 12.08 4.22 20160610 174500 12.11 4.24 20160610 174500 12.14 4.26 20160610 174500 12.17 4.29 20160610 174500 12.21 4.33 20160610 174500 12.24 4.35 20160610 174500 12.28 4.38 20160610 174500 12.32 4.42 20160610 174500 12.35 4.44 20160610 174500 12.39 4.47 20160610 174500 12.44 4.51 20160610 174500 12.48 4.54 20160610 174500 12.53 4.57 20160610 174500 12.58 4.61 20160610 174500 12.63 4.64 20160610 174500 12.67 4.67 20160610 174500 12.72 4.71 20160610 174500 12.77 4.75 20160610 174500 12.81 4.78 20160610 174500 12.85 4.82 20160610 174500 12.90 4.85 20160610 174500 12.99 4.89 20160610 174500 13.11 4.94 20160610 174500 13.21 4.98 20160610 174500 13.30 5.02 20160610 174500 13.40 5.06 20160610 174500 13.51 5.11 20160610 174500 13.59 5.14 20160610 174500 13.69 5.19 20160610 174500 13.78 5.23 20160610 174500 13.86 5.27 20160610 174500 13.98 5.32 20160610 174500 14.08 5.37 20160610 174500 14.18 5.42 20160610 174500 14.26 5.46 20160610 174500 14.38 5.51 20160610 174500 14.48 5.56 20160610 174500 14.56 5.60 20160610 174500 14.65 5.64 20160610 174500 14.73 5.69 20160610 174500 14.78 5.73 20160610 174500 14.84 5.78 20160610 174500 14.91 5.82 20160610 174500 14.98 5.86 20160610 174500 15.04 5.91 20160610 174500 15.11 5.96 20160610 174500 15.16 5.99 20160610 174500 15.22 6.04 20160610 174500 15.30 6.08 20160610 174500 15.34 6.12 20160610 174500 15.40 6.16 20160610 174500 15.46 6.21 20160610 174500 15.54 6.25 20160610 174500 15.59 6.29 20160610 174500 15.65 6.33 20160610 174500 15.71 6.37 20160610 174500 15.79 6.41 20160610 174500 15.87 6.45 20160610 174600 15.94 6.49 20160610 174600 16.01 6.52 20160610 174600 16.10 6.57 20160610 174600 16.19 6.61 20160610 174600 16.25 6.64 20160610 174600 16.34 6.68 20160610 174600 16.43 6.72 20160610 174600 16.49 6.75 20160610 174600 16.57 6.78 20160610 174600 16.65 6.81 20160610 174600 16.72 6.84 20160610 174600 16.80 6.87 20160610 174600 16.87 6.90 20160610 174600 16.96 6.93 20160610 174600 17.03 6.95 20160610 174600 17.11 6.98 20160610 174600 17.21 7.00 20160610 174600 17.30 7.02 20160610 174600 17.40 7.03 20160610 174600 17.50 7.05 20160610 174600 17.58 7.07 20160610 174600 17.69 7.09 20160610 174600 17.79 7.11 20160610 174600 17.87 7.12 20160610 174600 17.93 7.13 20160610 174600 17.96 7.13 20160610 174600 17.97 7.13 20160610 174600 17.98 7.13 20160610 174600 17.99 7.13 20160610 174600 18.01 7.13 20160610 174600 18.02 7.13 20160610 174600 18.03 7.13 20160610 174600 18.05 7.13 20160610 174600 18.07 7.13 20160610 174600 18.10 7.12 20160610 174600 18.13 7.11 20160610 174600 18.16 7.11 20160610 174600 18.19 7.10 20160610 174600 18.22 7.10 20160610 174600 18.24 7.09 20160610 174600 18.28 7.09 20160610 174600 18.31 7.08 20160610 174600 18.33 7.08 20160610 174600 18.39 7.08 20160610 174600 18.44 7.09 20160610 174600 18.50 7.09 20160610 174600 18.56 7.10 20160610 174600 18.65 7.10 20160610 174600 18.74 7.11 20160610 174600 18.83 7.11 20160610 174600 18.95 7.12 20160610 174600 19.08 7.12 20160610 174600 19.20 7.13 20160610 174600 19.35 7.13 20160610 174600 19.50 7.13 20160610 174600 19.64 7.14 20160610 174600 19.81 7.14 20160610 174600 19.98 7.14 20160610 174600 20.07 7.03 20160610 174600 20.11 7.06 20160610 174600 20.15 7.08 20160610 174600 20.16 7.14 20160610 174600 20.18 7.10 20160610 174600 20.23 7.13 20160610 174700 14.77 4.63 20160610 174700 14.86 4.69 20160610 174700 14.97 4.75 20160610 174700 15.08 4.81 20160610 174700 15.18 4.86 20160610 174700 15.30 4.93 20160610 174700 15.41 4.98 20160610 174700 15.55 5.05 20160610 174700 15.69 5.12 20160610 174700 15.85 5.20 20160610 174700 16.00 5.27 20160610 174700 16.14 5.34 20160610 174700 16.30 5.42 20160610 174700 16.44 5.49 20160610 174700 16.58 5.56 20160610 174700 16.74 5.63 20160610 174700 16.87 5.69 20160610 174700 16.98 5.73 20160610 174700 17.11 5.78 20160610 174700 17.21 5.81 20160610 174700 17.34 5.86 20160610 174700 17.44 5.90 20160610 174700 17.56 5.94 20160610 174700 17.66 5.98 20160610 174700 17.76 6.02 20160610 174700 17.87 6.06 20160610 174700 17.95 6.09 20160610 174700 18.02 6.12 20160610 174700 18.11 6.16 20160610 174700 18.18 6.19 20160610 174700 18.26 6.22 20160610 174700 18.34 6.25 20160610 174700 18.42 6.28 20160610 174700 18.50 6.32 20160610 174700 18.57 6.34 20160610 174700 18.64 6.37 20160610 174700 18.70 6.39 20160610 174700 18.77 6.42 20160610 174700 18.84 6.45 20160610 174700 18.91 6.47 20160610 174700 18.97 6.49 20160610 174700 19.05 6.52 20160610 174700 19.13 6.55 20160610 174700 19.15 6.56 20160610 174700 19.18 6.58 20160610 174700 19.21 6.60 20160610 174700 19.23 6.62 20160610 174700 19.26 6.64 20160610 174700 19.29 6.66 20160610 174700 19.31 6.67 20160610 174700 19.33 6.69 20160610 174700 19.37 6.71 20160610 174700 19.43 6.74 20160610 174700 19.48 6.76 20160610 174700 19.55 6.78 20160610 174700 19.62 6.81 20160610 174700 19.67 6.83 20160610 174700 19.75 6.85 20160610 174700 19.83 6.88 20160610 174700 19.92 6.91 20160610 174700 19.95 6.93 20160610 174700 19.99 6.96 20160610 174700 20.02 6.99 20160610 174700 20.04 7.01 20160610 174800 14.21 3.44 20160610 174800 14.29 3.58 20160610 174800 14.36 3.73 20160610 174800 14.42 3.87 20160610 174800 14.45 3.98 20160610 174800 14.50 4.12 20160610 174800 14.54 4.26 20160610 174800 14.57 4.38 20160610 174800 14.59 4.50 20160610 174800 14.67 4.58 20160610 175900 6.75 1.24 20160610 175900 6.81 1.27 20160610 175900 6.88 1.29 20160610 175900 6.96 1.31 20160610 175900 7.05 1.33 20160610 175900 7.15 1.36 20160610 175900 7.23 1.38 20160610 175900 7.33 1.40 20160610 175900 7.34 1.62 20160610 175900 7.36 1.62 20160610 175900 7.37 1.62 20160610 175900 7.38 1.62 20160610 175900 7.39 1.49 20160610 175900 7.39 1.63 20160610 175900 7.40 1.47 20160610 175900 7.40 1.48 20160610 175900 7.40 1.62 20160610 175900 7.41 1.63 20160610 175900 7.42 1.46 20160610 175900 7.43 1.45 20160610 175900 7.43 1.46 20160610 175900 7.43 1.50 20160610 175900 7.43 1.63 20160610 175900 7.44 1.43 20160610 175900 7.44 1.45 20160610 175900 7.44 1.61 20160610 175900 7.45 1.44 20160610 175900 7.45 1.63 20160610 175900 7.46 1.43 20160610 175900 7.46 1.63 20160610 175900 7.47 1.50 20160610 175900 7.48 1.61 20160610 175900 7.48 1.63 20160610 175900 7.49 1.64 20160610 175900 7.51 1.51 20160610 175900 7.51 1.61 20160610 175900 7.54 1.52 20160610 175900 7.56 1.61 20160610 175900 7.58 1.53 20160610 175900 7.60 1.60 20160610 175900 7.63 1.54 20160610 175900 7.65 1.60 20160610 175900 7.66 1.55 20160610 175900 7.67 1.59 20160610 175900 7.67 1.60 20160610 175900 7.68 1.59 20160610 175900 7.69 1.58 20160610 175900 7.70 1.56 20160610 175900 7.70 1.58 20160610 175900 7.71 1.58 20160610 175900 7.72 1.57 20160610 175900 7.73 1.57 20160610 180000 7.07 1.50 20160610 180000 7.08 1.49 20160610 180000 7.08 1.50 20160610 180000 7.08 1.51 20160610 180000 7.08 1.52 20160610 180000 7.09 1.49 20160610 180000 7.09 1.53 20160610 180000 7.09 1.54 20160610 180000 7.10 1.54 20160610 180000 7.12 1.55 20160610 180000 7.13 1.55 20160610 180000 7.14 1.55 20160610 180000 7.15 1.56 20160610 180000 7.17 1.56 20160610 180000 7.18 1.56 20160610 180000 7.20 1.57 20160610 180000 7.21 1.58 20160610 180000 7.22 1.58 20160610 180000 7.23 1.58 20160610 180000 7.23 1.59 20160610 180000 7.24 1.60 20160610 180000 7.25 1.60 20160610 180000 7.25 1.61 20160610 180000 7.26 1.61 20160610 180000 7.27 1.61 20160610 180000 7.28 1.61 20160610 180000 7.28 1.62 20160610 180000 7.29 1.62 20160610 180000 7.30 1.62 20160610 180000 7.31 1.62 20160610 180000 7.32 1.62 20160610 180000 7.33 1.63 20160610 180000 7.34 1.63 20160610 180000 7.35 1.63 20160610 180000 7.36 1.63 20160610 180000 7.37 1.63 20160610 180000 7.38 1.63 20160610 180000 7.38 1.64 20160610 180000 7.39 1.64 20160610 180000 7.40 1.64 20160610 180000 7.41 1.64 20160610 180000 7.43 1.64 20160610 180000 7.44 1.64 20160610 180000 7.45 1.64 20160610 180000 7.46 1.64 20160610 180000 7.47 1.64 20160610 180000 7.48 1.64 20160610 180100 5.41 1.25 20160610 180100 5.42 1.24 20160610 180100 5.42 1.25 20160610 180100 5.50 1.26 20160610 180100 5.57 1.26 20160610 180100 5.63 1.26 20160610 180100 5.71 1.27 20160610 180100 5.78 1.27 20160610 180100 5.86 1.28 20160610 180100 5.93 1.28 20160610 180100 6.00 1.29 20160610 180100 6.06 1.29 20160610 180100 6.08 1.30 20160610 180100 6.11 1.30 20160610 180100 6.14 1.30 20160610 180100 6.17 1.31 20160610 180100 6.20 1.31 20160610 180100 6.23 1.31 20160610 180100 6.26 1.32 20160610 180100 6.30 1.32 20160610 180100 6.32 1.32 20160610 180100 6.34 1.33 20160610 180100 6.36 1.33 20160610 180100 6.38 1.33 20160610 180100 6.41 1.33 20160610 180100 6.42 1.34 20160610 180100 6.45 1.34 20160610 180100 6.47 1.34 20160610 180100 6.48 1.34 20160610 180100 6.50 1.35 20160610 180100 6.52 1.35 20160610 180100 6.54 1.35 20160610 180100 6.56 1.35 20160610 180100 6.58 1.36 20160610 180100 6.60 1.36 20160610 180100 6.61 1.36 20160610 180100 6.63 1.37 20160610 180100 6.66 1.37 20160610 180100 6.68 1.37 20160610 180100 6.72 1.38 20160610 180100 6.75 1.39 20160610 180100 6.78 1.39 20160610 180100 6.81 1.40 20160610 180100 6.84 1.40 20160610 180100 6.87 1.41 20160610 180100 6.90 1.41 20160610 180100 6.92 1.42 20160610 180100 6.95 1.42 20160610 180100 6.97 1.43 20160610 180100 6.99 1.43 20160610 180100 7.01 1.44 20160610 180100 7.03 1.44 20160610 180100 7.05 1.45 20160610 180100 7.07 1.46 20160610 180100 7.09 1.46 20160610 180100 7.09 1.48 20160610 180100 7.09 1.49 20160610 180100 7.10 1.47 20160610 180100 7.10 1.48 20160610 180200 4.13 1.04 20160610 180200 4.14 1.03 20160610 180200 4.15 1.03 20160610 180200 4.15 1.04 20160610 180200 4.16 1.03 20160610 180200 4.17 1.03 20160610 180200 4.20 1.02 20160610 180200 4.20 1.05 20160610 180200 4.23 1.02 20160610 180200 4.25 1.05 20160610 180200 4.28 1.01 20160610 180200 4.31 1.06 20160610 180200 4.32 1.01 20160610 180200 4.36 1.01 20160610 180200 4.36 1.06 20160610 180200 4.39 1.00 20160610 180200 4.42 1.06 20160610 180200 4.43 1.00 20160610 180200 4.48 1.00 20160610 180200 4.48 1.07 20160610 180200 4.54 1.07 20160610 180200 4.59 1.08 20160610 180200 4.66 1.08 20160610 180200 4.73 1.09 20160610 180200 4.80 1.10 20160610 180200 4.86 1.10 20160610 180200 4.93 1.11 20160610 180200 5.00 1.12 20160610 180200 5.06 1.12 20160610 180200 5.14 1.13 20160610 180200 5.22 1.14 20160610 180200 5.25 1.14 20160610 180200 5.28 1.15 20160610 180200 5.32 1.15 20160610 180200 5.35 1.16 20160610 180200 5.38 1.16 20160610 180200 5.41 1.17 20160610 180200 5.43 1.23 20160610 180200 5.43 1.24 20160610 180200 5.44 1.23 20160610 180200 5.45 1.18 20160610 180200 5.46 1.23 20160610 180200 5.49 1.18 20160610 180200 5.49 1.23 20160610 180200 5.51 1.19 20160610 180200 5.51 1.23 20160610 180200 5.53 1.19 20160610 180200 5.53 1.22 20160610 180200 5.54 1.19 20160610 180200 5.56 1.20 20160610 180200 5.56 1.22 20160610 180200 5.57 1.20 20160610 180200 5.58 1.21 20160610 180200 5.58 1.22 20160610 180200 5.60 1.21 20160610 180200 5.60 1.22 20160610 180200 5.61 1.21 20160610 180200 5.62 1.22 20160610 180200 5.63 1.22 20160610 180300 2.24 0.86 20160610 180300 2.25 0.86 20160610 180300 2.26 0.86 20160610 180300 2.28 0.86 20160610 180300 2.30 0.86 20160610 180300 2.31 0.86 20160610 180300 2.33 0.87 20160610 180300 2.34 0.86 20160610 180300 2.36 0.87 20160610 180300 2.38 0.85 20160610 180300 2.41 0.86 20160610 180300 2.41 0.87 20160610 180300 2.45 0.86 20160610 180300 2.46 0.87 20160610 180300 2.48 0.86 20160610 180300 2.51 0.87 20160610 180300 2.52 0.86 20160610 180300 2.57 0.88 20160610 180300 2.58 0.86 20160610 180300 2.63 0.86 20160610 180300 2.64 0.88 20160610 180300 2.68 0.86 20160610 180300 2.71 0.88 20160610 180300 2.74 0.86 20160610 180300 2.77 0.88 20160610 180300 2.80 0.86 20160610 180300 2.83 0.89 20160610 180300 2.84 0.87 20160610 180300 2.90 0.89 20160610 180300 2.97 0.89 20160610 180300 3.03 0.89 20160610 180300 3.10 0.90 20160610 180300 3.17 0.90 20160610 180300 3.19 0.90 20160610 180300 3.23 0.90 20160610 180300 3.27 0.91 20160610 180300 3.29 0.91 20160610 180300 3.33 0.91 20160610 180300 3.36 0.91 20160610 180300 3.39 0.92 20160610 180300 3.41 0.92 20160610 180300 3.44 0.92 20160610 180300 3.48 0.92 20160610 180300 3.51 0.93 20160610 180300 3.54 0.93 20160610 180300 3.58 0.93 20160610 180300 3.61 0.94 20160610 180300 3.64 0.94 20160610 180300 3.68 0.94 20160610 180300 3.72 0.95 20160610 180300 3.79 0.95 20160610 180300 3.87 0.96 20160610 180300 3.97 0.96 20160610 180300 4.06 0.97 20160610 180300 4.16 0.97 20160610 180300 4.23 0.98 20160610 180300 4.33 0.98 20160610 180300 4.42 0.99 20160610 180300 4.50 0.99 20160610 180400 2.89 0.87 20160610 180400 2.93 0.87 20160610 180400 3.18 0.89 20160610 180400 3.25 0.89 20160610 180400 3.31 0.89 20160610 180400 3.39 0.90 20160610 180400 3.47 0.91 20160610 180400 3.55 0.92 20160610 180400 3.64 0.93 20160610 180400 3.73 0.94 20160610 180400 3.83 0.94 20160610 180400 3.91 0.95 20160610 180400 4.01 0.96 20160610 180400 4.12 0.97 20160610 180400 4.20 0.98 20160610 180400 4.30 0.99 20160610 180400 4.41 1.00 20160610 180400 4.51 1.01 20160610 180400 4.60 1.02 20160610 180400 4.70 1.03 20160610 180400 4.81 1.04 20160610 180400 4.91 1.05 20160610 180400 5.00 1.06 20160610 180400 5.11 1.07 20160610 180400 5.23 1.09 20160610 180400 5.32 1.10 20160610 180400 5.43 1.11 20160610 180400 5.54 1.13 20160610 180400 5.66 1.14 20160610 180400 5.75 1.16 20160610 180400 5.86 1.17 20160610 180400 5.96 1.19 20160610 180400 6.04 1.20 20160610 180400 6.15 1.22 20160610 180400 6.25 1.24 20160610 180400 6.36 1.26 20160610 180400 6.45 1.27 20160610 180400 6.55 1.29 20160610 180400 6.66 1.31 20160610 180400 6.77 1.33 20160610 180400 6.87 1.34 20160610 180400 6.99 1.36 20160610 180400 7.10 1.38 20160610 180400 7.20 1.39 20160610 180400 7.32 1.41 20160610 180400 7.43 1.42 20160610 180400 7.55 1.44 20160610 180400 7.65 1.46 20160610 180400 7.77 1.47 20160610 180400 7.89 1.49 20160610 180400 7.98 1.50 20160610 180400 8.10 1.51 20160610 180400 8.22 1.53 20160610 180400 8.34 1.54 20160610 180400 8.44 1.56 20160610 180400 8.55 1.57 20160610 180400 8.64 1.61 20160610 180400 8.65 1.60 20160610 180400 8.66 1.60 20160610 180400 8.67 1.59 20160610 180400 8.68 1.59 20160610 180500 10.06 2.02 20160610 180500 10.08 1.99 20160610 180500 10.20 2.02 20160610 180500 4.46 1.97 20160610 180500 4.54 1.97 20160610 180500 4.62 1.98 20160610 180500 4.68 1.98 20160610 180500 4.76 1.98 20160610 180500 4.83 1.99 20160610 180500 4.90 1.99 20160610 180500 4.96 1.99 20160610 180500 5.03 2.00 20160610 180500 5.09 2.00 20160610 180500 5.17 2.00 20160610 180500 5.27 2.01 20160610 180500 5.36 2.01 20160610 180500 5.49 2.01 20160610 180500 5.60 2.02 20160610 180500 5.73 2.02 20160610 180500 5.82 2.02 20160610 180500 5.95 2.03 20160610 180500 6.15 2.03 20160610 180500 6.48 2.04 20160610 180500 6.88 2.04 20160610 180500 7.24 2.04 20160610 180500 7.76 2.05 20160610 180500 8.34 2.05 20160610 180500 8.57 1.64 20160610 180500 8.59 1.64 20160610 180500 8.60 1.63 20160610 180500 8.60 1.65 20160610 180500 8.61 1.62 20160610 180500 8.62 1.62 20160610 180500 8.62 1.65 20160610 180500 8.64 1.66 20160610 180500 8.66 1.67 20160610 180500 8.68 1.67 20160610 180500 8.71 1.68 20160610 180500 8.73 1.69 20160610 180500 8.75 1.69 20160610 180500 8.79 1.70 20160610 180500 8.84 1.71 20160610 180500 8.90 1.73 20160610 180500 8.90 2.06 20160610 180500 8.97 1.74 20160610 180500 9.02 2.06 20160610 180500 9.03 1.75 20160610 180500 9.08 1.76 20160610 180500 9.14 1.77 20160610 180500 9.15 2.05 20160610 180500 9.20 1.79 20160610 180500 9.26 1.80 20160610 180500 9.28 2.05 20160610 180500 9.33 1.82 20160610 180500 9.42 2.05 20160610 180500 9.44 1.84 20160610 180500 9.54 1.87 20160610 180500 9.58 2.04 20160610 180500 9.64 1.89 20160610 180500 9.74 2.04 20160610 180500 9.75 1.91 20160610 180500 9.86 1.94 20160610 180500 9.92 2.03 20160610 180500 9.98 1.97 20160610 180600 4.31 1.97 20160610 180600 4.33 1.97 20160610 180600 4.34 1.97 20160610 180600 4.35 1.97 20160610 180600 4.38 1.97 20160610 180600 4.40 1.97 20160610 180600 4.42 1.97 20160610 180600 4.45 1.97 20160610 180600 4.49 1.97 20160610 180600 4.53 1.97 20160610 180600 4.59 1.98 20160610 180600 4.65 1.98 20160610 180600 4.70 1.99 20160610 180600 4.76 1.99 20160610 180600 4.83 2.00 20160610 180600 4.90 2.00 20160610 180600 4.96 2.01 20160610 180600 5.02 2.01 20160610 180600 5.06 2.02 20160610 180600 5.09 2.03 20160610 180600 5.13 2.04 20160610 180600 5.17 2.05 20160610 180600 5.22 2.06 20160610 180600 5.25 2.06 20160610 180600 5.30 2.07 20160610 180600 5.34 2.08 20160610 180600 5.38 2.09 20160610 180600 5.42 2.10 20160610 180600 5.46 2.11 20160610 180600 5.50 2.13 20160610 180600 5.53 2.14 20160610 180600 5.58 2.15 20160610 180600 5.62 2.16 20160610 180600 5.66 2.18 20160610 180600 5.70 2.19 20160610 180600 5.76 2.20 20160610 180600 5.83 2.21 20160610 180600 5.88 2.22 20160610 180600 5.95 2.24 20160610 180600 6.03 2.25 20160610 180600 6.10 2.26 20160610 180600 6.16 2.27 20160610 180600 6.24 2.29 20160610 180600 6.31 2.30 20160610 180600 6.37 2.31 20160610 180600 6.44 2.32 20160610 180600 6.50 2.34 20160610 180600 6.57 2.35 20160610 180600 6.62 2.36 20160610 180600 6.69 2.37 20160610 180600 6.76 2.39 20160610 180600 6.81 2.40 20160610 180600 6.88 2.41 20160610 180600 6.94 2.42 20160610 180600 7.01 2.44 20160610 180600 7.06 2.45 20160610 180600 7.12 2.46 20160610 180600 7.18 2.47 20160610 180600 7.23 2.48 20160610 180600 7.28 2.50 20160610 180600 7.34 2.51 20160610 180700 10.08 2.85 20160610 180700 10.17 2.86 20160610 180700 10.26 2.87 20160610 180700 10.34 2.88 20160610 180700 10.41 2.88 20160610 180700 10.50 2.89 20160610 180700 10.58 2.90 20160610 180700 10.65 2.91 20160610 180700 10.74 2.92 20160610 180700 10.82 2.92 20160610 180700 10.90 2.94 20160610 180700 10.96 2.95 20160610 180700 11.03 2.96 20160610 180700 11.10 2.97 20160610 180700 11.16 2.99 20160610 180700 11.23 3.00 20160610 180700 11.31 3.01 20160610 180700 11.34 3.20 20160610 180700 11.35 3.21 20160610 180700 11.37 3.03 20160610 180700 11.40 3.19 20160610 180700 11.44 3.04 20160610 180700 11.47 3.19 20160610 180700 11.48 3.05 20160610 180700 11.49 3.23 20160610 180700 11.52 3.07 20160610 180700 11.54 3.18 20160610 180700 11.55 3.08 20160610 180700 11.60 3.09 20160610 180700 11.61 3.18 20160610 180700 11.62 3.24 20160610 180700 11.65 3.10 20160610 180700 11.67 3.17 20160610 180700 11.69 3.11 20160610 180700 11.73 3.17 20160610 180700 11.75 3.13 20160610 180700 11.80 3.16 20160610 180700 11.81 3.14 20160610 180700 11.85 3.15 20160610 180700 7.44 2.53 20160610 180700 7.53 2.54 20160610 180700 7.65 2.55 20160610 180700 7.77 2.57 20160610 180700 7.86 2.58 20160610 180700 7.97 2.60 20160610 180700 8.10 2.62 20160610 180700 8.21 2.63 20160610 180700 8.31 2.65 20160610 180700 8.43 2.66 20160610 180700 8.54 2.67 20160610 180700 8.64 2.68 20160610 180700 8.76 2.69 20160610 180700 8.88 2.70 20160610 180700 9.00 2.72 20160610 180700 9.10 2.73 20160610 180700 9.22 2.74 20160610 180700 9.34 2.75 20160610 180700 9.42 2.76 20160610 180700 9.52 2.77 20160610 180700 9.61 2.79 20160610 180700 9.71 2.80 20160610 180700 9.79 2.81 20160610 180700 9.89 2.83 20160610 180700 9.99 2.84 20160610 180800 10.27 2.73 20160610 180800 10.32 2.76 20160610 180800 10.35 2.78 20160610 180800 10.39 2.81 20160610 180800 10.43 2.83 20160610 180800 10.44 2.85 20160610 180800 10.45 2.88 20160610 180800 10.47 2.90 20160610 180800 10.50 2.92 20160610 180800 10.53 2.94 20160610 180800 10.57 2.97 20160610 180800 10.61 2.99 20160610 180800 10.66 3.01 20160610 180800 10.71 3.03 20160610 180800 10.76 3.05 20160610 180800 10.80 3.06 20160610 180800 10.84 3.08 20160610 180800 10.89 3.10 20160610 180800 10.93 3.11 20160610 180800 10.96 3.13 20160610 180800 10.99 3.14 20160610 180800 11.04 3.16 20160610 180800 11.10 3.18 20160610 180800 11.22 3.20 20160610 180800 11.35 3.22 20160610 180800 11.43 3.36 20160610 180800 11.47 3.24 20160610 180800 11.50 3.36 20160610 180800 11.53 3.37 20160610 180800 11.57 3.26 20160610 180800 11.57 3.36 20160610 180800 11.65 3.35 20160610 180800 11.66 3.38 20160610 180800 11.69 3.28 20160610 180800 11.70 3.35 20160610 180800 11.77 3.26 20160610 180800 11.79 3.35 20160610 180800 11.79 3.39 20160610 180800 11.82 3.30 20160610 180800 11.87 3.35 20160610 180800 11.91 3.40 20160610 180800 11.92 3.28 20160610 180800 11.92 3.32 20160610 180800 11.95 3.35 20160610 180800 12.02 3.35 20160610 180800 12.05 3.34 20160610 180800 12.06 3.41 20160610 180800 12.07 3.30 20160610 180800 12.20 3.32 20160610 180800 12.22 3.42 20160610 180800 12.35 3.34 20160610 180800 12.39 3.43 20160610 180800 12.50 3.36 20160610 180800 12.53 3.44 20160610 180800 12.56 3.37 20160610 180800 12.58 3.38 20160610 180800 12.60 3.39 20160610 180800 12.62 3.40 20160610 180800 12.63 3.41 20160610 180800 12.65 3.42 20160610 180800 12.66 3.43 20160610 180800 12.67 3.44 20160610 180800 12.69 3.44 20160610 180900 10.00 2.57 20160610 180900 10.05 2.59 20160610 180900 10.09 2.62 20160610 180900 10.14 2.65 20160610 180900 10.19 2.68 20160610 180900 10.23 2.70 20160610 180900 7.14 1.90 20160610 180900 7.16 1.95 20160610 180900 7.17 1.85 20160610 180900 7.21 1.80 20160610 180900 7.25 1.75 20160610 180900 7.28 1.98 20160610 180900 7.31 1.64 20160610 180900 7.31 1.69 20160610 180900 7.37 1.59 20160610 180900 7.45 1.52 20160610 180900 7.48 1.99 20160610 180900 7.69 2.01 20160610 180900 7.90 2.03 20160610 180900 8.11 2.04 20160610 180900 8.33 2.06 20160610 180900 8.55 2.07 20160610 180900 8.62 2.10 20160610 180900 8.63 2.10 20160610 180900 8.64 2.10 20160610 180900 8.66 2.10 20160610 180900 8.70 2.10 20160610 180900 8.72 2.10 20160610 180900 8.74 2.09 20160610 180900 8.80 2.10 20160610 180900 8.80 2.13 20160610 180900 8.88 2.10 20160610 180900 8.90 2.16 20160610 180900 9.00 2.10 20160610 180900 9.00 2.20 20160610 180900 9.09 2.22 20160610 180900 9.19 2.25 20160610 180900 9.31 2.28 20160610 180900 9.40 2.31 20160610 180900 9.52 2.35 20160610 180900 9.61 2.38 20160610 180900 9.66 2.40 20160610 180900 9.72 2.43 20160610 180900 9.78 2.46 20160610 180900 9.84 2.49 20160610 180900 9.88 2.51 20160610 180900 9.94 2.54 20160610 181000 5.74 1.47 20160610 181000 5.95 1.46 20160610 181000 6.20 1.45 20160610 181000 6.45 1.44 20160610 181000 6.66 1.43 20160610 181000 6.90 1.41 20160610 181000 7.14 1.40 20160610 181000 7.39 1.39 20160610 181000 7.68 1.34 20160610 181000 7.80 1.40 20160610 181000 7.87 1.41 20160610 181000 7.97 1.42 20160610 181000 8.00 1.38 20160610 181000 8.06 1.43 20160610 181000 8.15 1.44 20160610 181000 8.24 1.45 20160610 181000 8.25 1.42 20160610 181000 8.34 1.46 20160610 181000 8.42 1.47 20160610 181000 8.50 1.48 20160610 181000 8.52 1.46 20160610 181000 8.60 1.49 20160610 181000 8.70 1.50 20160610 181000 8.78 1.49 20160610 181000 8.80 1.51 20160610 181000 8.91 1.53 20160610 181000 8.99 1.52 20160610 181000 9.01 1.54 20160610 181000 9.12 1.55 20160610 181000 9.21 1.56 20160610 181000 9.25 1.57 20160610 184000 3.16 0.82 20160610 184000 3.57 0.88 20160610 184000 3.97 0.95 20160610 184000 4.37 1.01 20160610 184000 4.70 1.06 20160610 184100 5.10 1.13 20160610 184100 5.47 1.19 20160610 184100 5.65 1.20 20160610 184100 5.80 1.21 20160610 184100 5.99 1.22 20160610 184100 6.17 1.23 20160610 184100 6.36 1.25 20160610 184100 6.43 1.23 20160610 184100 6.45 1.22 20160610 184100 6.51 1.22 20160610 184100 6.52 1.25 20160610 184100 6.54 1.24 20160610 184100 6.57 1.22 20160610 184100 6.63 1.22 20160610 184100 6.63 1.25 20160610 184100 6.70 1.22 20160610 184100 6.71 1.27 20160610 184100 6.73 1.26 20160610 184100 6.76 1.22 20160610 184100 6.82 1.22 20160610 184100 6.83 1.27 20160610 184100 6.88 1.22 20160610 184100 6.90 1.28 20160610 184100 6.94 1.21 20160610 184100 6.94 1.28 20160610 184100 7.02 1.29 20160610 184100 7.04 1.22 20160610 184100 7.05 1.28 20160610 184100 7.12 1.31 20160610 184100 7.13 1.23 20160610 184100 7.13 1.28 20160610 184100 7.22 1.32 20160610 184100 7.23 1.24 20160610 184100 7.24 1.28 20160610 184100 7.31 1.33 20160610 184100 7.34 1.24 20160610 184100 7.35 1.28 20160610 184100 7.38 1.33 20160610 184100 7.45 1.28 20160610 184100 7.47 1.34 20160610 184100 7.54 1.28 20160610 184100 7.55 1.35 20160610 184100 7.62 1.36 20160610 184100 7.64 1.28 20160610 184100 7.67 1.27 20160610 184100 7.70 1.37 20160610 184100 7.75 1.28 20160610 184100 7.78 1.27 20160610 184100 7.79 1.38 20160610 184100 7.83 1.28 20160610 184100 7.87 1.39 20160610 184100 7.93 1.39 20160610 184100 8.01 1.40 20160610 184100 8.08 1.41 20160610 184100 8.16 1.42 20160610 184100 8.22 1.42 20160610 184100 8.30 1.43 20160610 184100 8.38 1.44 20160610 184100 8.45 1.44 20160610 184100 8.51 1.45 20160610 184100 8.59 1.46 20160610 184100 8.63 1.46 20160610 184200 8.69 1.46 20160610 184200 8.73 1.46 20160610 184200 8.75 1.43 20160610 184200 8.76 1.44 20160610 184200 8.77 1.46 20160610 184200 8.79 1.43 20160610 184200 8.79 1.45 20160610 184200 8.80 1.46 20160610 184200 8.82 1.46 20160610 184200 8.83 1.47 20160610 184200 8.85 1.44 20160610 184200 8.85 1.48 20160610 184200 8.87 1.49 20160610 184200 8.88 1.47 20160610 184200 8.89 1.55 20160610 184200 8.90 1.49 20160610 184200 8.90 1.54 20160610 184200 8.91 1.44 20160610 184200 8.91 1.53 20160610 184200 8.91 1.54 20160610 184200 8.92 1.47 20160610 184200 8.92 1.53 20160610 184200 8.92 1.55 20160610 184200 8.93 1.50 20160610 184200 8.93 1.52 20160610 184200 8.93 1.53 20160610 184200 8.94 1.45 20160610 184200 8.94 1.51 20160610 184200 8.94 1.52 20160610 184200 8.97 1.56 20160610 184200 8.98 1.47 20160610 184200 9.00 1.45 20160610 184200 9.00 1.56 20160610 184200 9.02 1.47 20160610 184200 9.04 1.47 20160610 184200 9.05 1.45 20160610 184200 9.05 1.57 20160610 184200 9.06 1.47 20160610 184200 9.07 1.47 20160610 184200 9.10 1.46 20160610 184200 9.10 1.47 20160610 184200 9.10 1.58 20160610 184200 9.12 1.47 20160610 184200 9.14 1.47 20160610 184200 9.14 1.58 20160610 184200 9.15 1.46 20160610 184200 9.16 1.47 20160610 184200 9.18 1.46 20160610 184200 9.18 1.59 20160610 184200 9.23 1.59 20160610 184200 9.27 1.60 20160610 184200 9.28 1.60 20160610 184200 9.29 1.61 20160610 184200 9.30 1.61 20160610 184200 9.31 1.61 20160610 184200 9.32 1.61 20160610 184300 7.56 1.27 20160610 184300 7.60 1.28 20160610 184300 7.63 1.29 20160610 184300 7.67 1.30 20160610 184300 7.70 1.30 20160610 184300 7.74 1.31 20160610 184300 7.78 1.32 20160610 184300 7.82 1.33 20160610 184300 7.85 1.33 20160610 184300 7.90 1.34 20160610 184300 7.94 1.35 20160610 184300 7.99 1.36 20160610 184300 8.02 1.36 20160610 184300 8.07 1.37 20160610 184300 8.11 1.38 20160610 184300 8.15 1.38 20160610 184300 8.19 1.39 20160610 184300 8.22 1.39 20160610 184300 8.25 1.40 20160610 184300 8.30 1.41 20160610 184300 8.32 1.41 20160610 184300 8.37 1.42 20160610 184300 8.40 1.43 20160610 184300 8.44 1.43 20160610 184300 8.47 1.44 20160610 184300 8.51 1.44 20160610 184300 8.54 1.45 20160610 184300 8.58 1.46 20160610 184300 8.60 1.46 20160610 184300 8.64 1.47 20160610 184300 8.67 1.47 20160610 184300 8.71 1.48 20160610 184300 8.74 1.48 20160610 184300 8.77 1.49 20160610 184300 8.81 1.49 20160610 184300 8.84 1.50 20160610 184300 8.87 1.50 20160610 184300 8.90 1.51 20160610 184300 8.94 1.52 20160610 184300 8.97 1.52 20160610 184300 9.00 1.53 20160610 184300 9.03 1.53 20160610 184300 9.06 1.54 20160610 184300 9.07 1.54 20160610 184300 9.09 1.55 20160610 184300 9.11 1.55 20160610 184300 9.13 1.55 20160610 184300 9.16 1.56 20160610 184300 9.18 1.56 20160610 184300 9.20 1.57 20160610 184300 9.22 1.57 20160610 184300 9.23 1.58 20160610 184300 9.24 1.58 20160610 184300 9.25 1.58 20160610 184300 9.26 1.58 20160610 184300 9.27 1.59 20160610 184300 9.28 1.59 20160610 184300 9.30 1.60 20160610 184300 9.31 1.60 20160610 184400 4.71 0.71 20160610 184400 4.75 0.71 20160610 184400 4.82 0.72 20160610 184400 4.88 0.73 20160610 184400 4.94 0.74 20160610 184400 5.00 0.75 20160610 184400 5.06 0.76 20160610 184400 5.12 0.77 20160610 184400 5.18 0.78 20160610 184400 5.23 0.79 20160610 184400 5.29 0.80 20160610 184400 5.34 0.80 20160610 184400 5.40 0.81 20160610 184400 5.43 0.82 20160610 184400 5.48 0.83 20160610 184400 5.54 0.84 20160610 184400 5.59 0.85 20160610 184400 5.59 0.91 20160610 184400 5.60 0.90 20160610 184400 5.60 0.91 20160610 184400 5.60 0.92 20160610 184400 5.61 0.90 20160610 184400 5.63 0.89 20160610 184400 5.64 0.86 20160610 184400 5.64 0.88 20160610 184400 5.66 0.88 20160610 184400 5.68 0.87 20160610 184400 5.69 0.87 20160610 184400 5.69 0.93 20160610 184400 5.76 0.94 20160610 184400 5.85 0.95 20160610 184400 5.94 0.96 20160610 184400 6.02 0.97 20160610 184400 6.09 0.97 20160610 184400 6.17 0.98 20160610 184400 6.25 0.99 20160610 184400 6.33 1.00 20160610 184400 6.38 1.01 20160610 184400 6.45 1.03 20160610 184400 6.52 1.04 20160610 184400 6.59 1.05 20160610 184400 6.65 1.06 20160610 184400 6.71 1.07 20160610 184400 6.78 1.08 20160610 184400 6.85 1.10 20160610 184400 6.89 1.11 20160610 184400 6.92 1.12 20160610 184400 6.96 1.13 20160610 184400 7.00 1.14 20160610 184400 7.03 1.15 20160610 184400 7.06 1.16 20160610 184400 7.10 1.17 20160610 184400 7.14 1.18 20160610 184400 7.17 1.18 20160610 184400 7.20 1.19 20160610 184400 7.24 1.20 20160610 184400 7.28 1.21 20160610 184400 7.31 1.22 20160610 184400 7.35 1.23 20160610 184400 7.38 1.24 20160610 184400 7.42 1.24 20160610 184400 7.45 1.25 20160610 184400 7.49 1.26 20160610 184400 7.53 1.27 20160610 184500 1.47 0.28 20160610 184500 1.51 0.28 20160610 184500 1.63 0.32 20160610 184500 1.77 0.33 20160610 184500 1.78 0.26 20160610 184500 1.85 0.33 20160610 184500 1.94 0.34 20160610 184500 2.01 0.35 20160610 184500 2.08 0.36 20160610 184500 2.16 0.36 20160610 184500 2.24 0.37 20160610 184500 2.30 0.38 20160610 184500 2.45 0.40 20160610 184500 2.60 0.41 20160610 184500 2.67 0.42 20160610 184500 2.73 0.43 20160610 184500 2.79 0.43 20160610 184500 2.85 0.44 20160610 184500 2.91 0.45 20160610 184500 3.04 0.46 20160610 184500 3.09 0.47 20160610 184500 3.16 0.48 20160610 184500 3.23 0.49 20160610 184500 3.30 0.50 20160610 184500 3.36 0.51 20160610 184500 3.42 0.52 20160610 184500 3.50 0.53 20160610 184500 3.56 0.54 20160610 184500 3.62 0.55 20160610 184500 3.69 0.56 20160610 184500 3.76 0.57 20160610 184500 3.84 0.58 20160610 184500 3.89 0.59 20160610 184500 3.97 0.60 20160610 184500 4.04 0.61 20160610 184500 4.11 0.62 20160610 184500 4.18 0.63 20160610 184500 4.25 0.64 20160610 184500 4.33 0.65 20160610 184500 4.37 0.66 20160610 184500 4.41 0.67 20160610 184500 4.47 0.67 20160610 184500 4.51 0.68 20160610 184500 4.56 0.69 20160610 184500 4.61 0.69 20160610 184500 4.66 0.70 20160610 184600 1.69 0.30 20160610 184600 1.70 0.29 20160610 184700 6.80 0.79 20160610 184700 6.87 0.79 20160610 184700 6.93 0.79 20160610 184900 8.82 2.46 20160610 184900 8.90 2.48 20160610 184900 8.98 2.49 20160610 184900 9.04 2.61 20160610 184900 9.04 2.62 20160610 184900 9.05 2.61 20160610 184900 9.05 2.62 20160610 184900 9.05 2.63 20160610 184900 9.06 2.50 20160610 184900 9.06 2.63 20160610 184900 9.07 2.60 20160610 184900 9.09 2.60 20160610 184900 9.12 2.60 20160610 184900 9.13 2.51 20160610 184900 9.13 2.52 20160610 184900 9.14 2.53 20160610 184900 9.15 2.59 20160610 184900 9.16 2.53 20160610 184900 9.17 2.54 20160610 184900 9.18 2.59 20160610 184900 9.21 2.58 20160610 184900 9.22 2.55 20160610 184900 9.24 2.56 20160610 184900 9.24 2.58 20160610 184900 9.27 2.57 20160610 184900 9.28 2.57 20160610 185000 8.75 2.60 20160610 185000 8.76 2.60 20160610 185000 8.77 2.61 20160610 185000 8.78 2.61 20160610 185000 8.79 2.62 20160610 185000 8.80 2.62 20160610 185000 8.81 2.62 20160610 185000 8.83 2.62 20160610 185000 8.84 2.68 20160610 185000 8.85 2.63 20160610 185000 8.86 2.68 20160610 185000 8.86 2.69 20160610 185000 8.87 2.63 20160610 185000 8.88 2.69 20160610 185000 8.89 2.63 20160610 185000 8.89 2.69 20160610 185000 8.91 2.63 20160610 185000 8.91 2.70 20160610 185000 8.92 2.64 20160610 185000 8.92 2.70 20160610 185000 8.93 2.71 20160610 185000 8.94 2.64 20160610 185000 8.94 2.71 20160610 185000 8.95 2.66 20160610 185000 8.96 2.64 20160610 185000 8.97 2.72 20160610 185000 8.99 2.66 20160610 185000 9.00 2.64 20160610 185000 9.01 2.66 20160610 185000 9.04 2.65 20160610 185000 9.05 2.64 20160610 185000 9.05 2.66 20160610 185000 9.05 2.72 20160610 185000 9.06 2.64 20160610 185000 9.06 2.65 20160610 185000 9.07 2.65 20160610 185000 9.09 2.65 20160610 185000 9.12 2.72 20160610 185000 9.14 2.66 20160610 185000 9.19 2.66 20160610 185000 9.20 2.72 20160610 185000 9.23 2.67 20160610 185000 9.28 2.67 20160610 185000 9.30 2.73 20160610 185000 9.34 2.68 20160610 185000 9.38 2.68 20160610 185000 9.40 2.73 20160610 185000 9.42 2.69 20160610 185000 9.46 2.70 20160610 185000 9.49 2.70 20160610 185000 9.49 2.73 20160610 185000 9.53 2.71 20160610 185000 9.57 2.71 20160610 185000 9.60 2.73 20160610 185000 9.61 2.72 20160610 185000 9.65 2.73 20160610 185000 9.69 2.73 20160610 185000 9.71 2.74 20160610 185100 7.42 2.34 20160610 185100 7.46 2.35 20160610 185100 7.49 2.35 20160610 185100 7.52 2.36 20160610 185100 7.55 2.37 20160610 185100 7.58 2.37 20160610 185100 7.61 2.38 20160610 185100 7.64 2.38 20160610 185100 7.67 2.39 20160610 185100 7.70 2.39 20160610 185100 7.72 2.40 20160610 185100 7.75 2.40 20160610 185100 7.77 2.41 20160610 185100 7.80 2.41 20160610 185100 7.82 2.41 20160610 185100 7.85 2.42 20160610 185100 7.87 2.42 20160610 185100 7.90 2.43 20160610 185100 7.92 2.43 20160610 185100 7.94 2.43 20160610 185100 7.97 2.44 20160610 185100 8.00 2.44 20160610 185100 8.03 2.44 20160610 185100 8.07 2.45 20160610 185100 8.10 2.45 20160610 185100 8.13 2.46 20160610 185100 8.16 2.46 20160610 185100 8.20 2.47 20160610 185100 8.22 2.48 20160610 185100 8.23 2.47 20160610 185100 8.23 2.48 20160610 185100 8.23 2.49 20160610 185100 8.27 2.49 20160610 185100 8.30 2.50 20160610 185100 8.33 2.50 20160610 185100 8.37 2.51 20160610 185100 8.41 2.52 20160610 185100 8.45 2.52 20160610 185100 8.48 2.53 20160610 185100 8.52 2.53 20160610 185100 8.55 2.54 20160610 185100 8.56 2.54 20160610 185100 8.57 2.54 20160610 185100 8.58 2.55 20160610 185100 8.59 2.55 20160610 185100 8.60 2.55 20160610 185100 8.61 2.55 20160610 185100 8.62 2.56 20160610 185100 8.63 2.56 20160610 185100 8.64 2.56 20160610 185100 8.65 2.57 20160610 185100 8.67 2.57 20160610 185100 8.68 2.58 20160610 185100 8.69 2.58 20160610 185100 8.70 2.58 20160610 185100 8.72 2.59 20160610 185100 8.73 2.59 20160610 185100 8.74 2.59 20160610 185200 5.75 2.19 20160610 185200 5.77 2.19 20160610 185200 5.79 2.19 20160610 185200 5.81 2.19 20160610 185200 5.82 2.19 20160610 185200 5.84 2.19 20160610 185200 5.86 2.19 20160610 185200 5.88 2.19 20160610 185200 5.90 2.19 20160610 185200 5.92 2.19 20160610 185200 5.94 2.19 20160610 185200 5.96 2.19 20160610 185200 5.98 2.19 20160610 185200 6.01 2.19 20160610 185200 6.03 2.20 20160610 185200 6.06 2.20 20160610 185200 6.09 2.20 20160610 185200 6.11 2.20 20160610 185200 6.14 2.20 20160610 185200 6.17 2.20 20160610 185200 6.20 2.20 20160610 185200 6.22 2.20 20160610 185200 6.26 2.21 20160610 185200 6.29 2.21 20160610 185200 6.33 2.21 20160610 185200 6.37 2.21 20160610 185200 6.40 2.22 20160610 185200 6.44 2.22 20160610 185200 6.47 2.22 20160610 185200 6.50 2.22 20160610 185200 6.54 2.22 20160610 185200 6.55 2.23 20160610 185200 6.57 2.23 20160610 185200 6.60 2.23 20160610 185200 6.61 2.23 20160610 185200 6.64 2.24 20160610 185200 6.65 2.24 20160610 185200 6.67 2.24 20160610 185200 6.69 2.24 20160610 185200 6.71 2.25 20160610 185200 6.74 2.25 20160610 185200 6.76 2.25 20160610 185200 6.79 2.26 20160610 185200 6.81 2.26 20160610 185200 6.83 2.26 20160610 185200 6.86 2.26 20160610 185200 6.88 2.27 20160610 185200 6.90 2.27 20160610 185200 6.93 2.27 20160610 185200 6.97 2.28 20160610 185200 6.99 2.28 20160610 185200 7.02 2.29 20160610 185200 7.05 2.29 20160610 185200 7.08 2.30 20160610 185200 7.11 2.30 20160610 185200 7.14 2.31 20160610 185200 7.17 2.31 20160610 185200 7.20 2.32 20160610 185200 7.23 2.32 20160610 185200 7.27 2.33 20160610 185200 7.31 2.33 20160610 185200 7.35 2.34 20160610 185200 7.38 2.34 20160610 185300 5.43 2.19 20160610 185300 5.43 2.20 20160610 185300 5.44 2.19 20160610 185300 5.44 2.20 20160610 185300 5.45 2.19 20160610 185300 5.45 2.20 20160610 185300 5.46 2.18 20160610 185300 5.46 2.19 20160610 185300 5.46 2.20 20160610 185300 5.47 2.18 20160610 185300 5.47 2.20 20160610 185300 5.48 2.18 20160610 185300 5.48 2.20 20160610 185300 5.49 2.18 20160610 185300 5.49 2.20 20160610 185300 5.49 2.21 20160610 185300 5.50 2.20 20160610 185300 5.51 2.20 20160610 185300 5.53 2.20 20160610 185300 5.55 2.20 20160610 185300 5.56 2.20 20160610 185300 5.58 2.20 20160610 185300 5.60 2.19 20160610 185300 5.62 2.19 20160610 185300 5.64 2.19 20160610 185300 5.65 2.19 20160610 185300 5.67 2.19 20160610 185300 5.69 2.19 20160610 185300 5.71 2.19 20160610 185300 5.72 2.19 20160610 185400 5.50 2.18 20160610 185400 5.51 2.18 20160610 185400 5.52 2.17 20160610 185400 5.52 2.18 20160610 185400 5.53 2.17 20160610 185400 5.55 2.17 20160610 185400 5.57 2.17 20160610 185400 5.58 2.17 20160610 185400 5.59 2.17 20160610 185400 5.60 2.16 20160610 185400 5.61 2.16 20160610 185400 5.62 2.16 20160610 185400 5.64 2.16 20160610 185400 5.65 2.16 20160610 185400 5.66 2.08 20160610 185400 5.66 2.15 20160610 185400 5.67 2.08 20160610 185400 5.67 2.09 20160610 185400 5.68 2.07 20160610 185400 5.68 2.09 20160610 185400 5.68 2.15 20160610 185400 5.69 2.09 20160610 185400 5.69 2.15 20160610 185400 5.70 2.07 20160610 185400 5.71 2.10 20160610 185400 5.71 2.15 20160610 185400 5.72 2.07 20160610 185400 5.72 2.10 20160610 185400 5.72 2.15 20160610 185400 5.73 2.14 20160610 185400 5.74 2.11 20160610 185400 5.74 2.13 20160610 185400 5.75 2.07 20160610 185400 5.75 2.12 20160610 185400 5.75 2.13 20160610 185400 5.76 2.11 20160610 185400 5.76 2.12 20160610 185400 5.77 2.06 20160610 185400 5.77 2.11 20160610 185400 5.80 2.06 20160610 185400 5.84 2.06 20160610 185400 5.88 2.05 20160610 185400 5.91 2.05 20160610 185400 5.96 2.05 20160610 185400 6.00 2.05 20160610 185400 6.04 2.05 20160610 185400 6.09 2.05 20160610 185400 6.13 2.04 20160610 185400 6.19 2.04 20160610 185400 6.23 2.04 20160610 185400 6.28 2.04 20160610 185400 6.34 2.04 20160610 185400 6.39 2.04 20160610 185400 6.44 2.04 20160610 185400 6.50 2.03 20160610 185400 6.57 2.03 20160610 185400 6.62 2.03 20160610 185400 6.69 2.03 20160610 185400 6.77 2.03 20160610 185500 10.01 2.11 20160610 185500 10.10 2.12 20160610 185500 10.21 2.13 20160610 185500 10.31 2.14 20160610 185500 10.38 2.15 20160610 185500 10.47 2.16 20160610 185500 10.57 2.17 20160610 185500 10.64 2.18 20160610 185500 10.73 2.19 20160610 185500 10.83 2.20 20160610 185500 10.91 2.21 20160610 185500 10.99 2.22 20160610 185500 11.05 2.24 20160610 185500 11.11 2.25 20160610 185500 11.16 2.26 20160610 185500 11.23 2.27 20160610 185500 11.29 2.28 20160610 185500 11.35 2.30 20160610 185500 11.41 2.31 20160610 185500 11.46 2.32 20160610 185500 11.52 2.33 20160610 185500 11.55 2.34 20160610 185500 11.57 2.35 20160610 185500 11.61 2.37 20160610 185500 11.64 2.38 20160610 185500 11.68 2.39 20160610 185500 11.71 2.40 20160610 185500 11.75 2.41 20160610 185500 11.80 2.43 20160610 185500 11.81 2.44 20160610 185500 11.82 2.45 20160610 185500 11.83 2.46 20160610 185500 6.84 2.02 20160610 185500 6.92 2.02 20160610 185500 7.00 2.02 20160610 185500 7.08 2.02 20160610 185500 7.15 2.02 20160610 185500 7.24 2.02 20160610 185500 7.32 2.01 20160610 185500 7.40 2.01 20160610 185500 7.49 2.01 20160610 185500 7.58 2.01 20160610 185500 7.67 2.01 20160610 185500 7.76 2.02 20160610 185500 7.85 2.02 20160610 185500 7.95 2.02 20160610 185500 8.03 2.02 20160610 185500 8.13 2.02 20160610 185500 8.23 2.02 20160610 185500 8.34 2.03 20160610 185500 8.44 2.03 20160610 185500 8.58 2.03 20160610 185500 8.71 2.04 20160610 185500 8.83 2.04 20160610 185500 8.95 2.05 20160610 185500 9.08 2.05 20160610 185500 9.21 2.06 20160610 185500 9.32 2.06 20160610 185500 9.45 2.07 20160610 185500 9.54 2.07 20160610 185500 9.64 2.08 20160610 185500 9.73 2.09 20160610 185500 9.82 2.10 20160610 185500 9.92 2.11 20160610 185600 11.83 2.47 20160610 185600 11.85 2.48 20160610 185600 11.85 2.50 20160610 185600 11.86 2.49 20160610 185600 11.87 2.51 20160610 185600 11.88 2.53 20160610 185600 11.89 2.54 20160610 185600 11.92 2.55 20160610 185600 11.95 2.56 20160610 185600 11.96 2.57 20160610 185600 11.99 2.58 20160610 185600 12.03 2.59 20160610 185600 12.05 2.60 20160610 185600 12.08 2.61 20160610 185600 12.12 2.63 20160610 185600 12.17 2.64 20160610 185600 12.20 2.64 20160610 185600 12.25 2.65 20160610 185600 12.30 2.66 20160610 185600 12.32 2.67 20160610 185600 12.37 2.68 20160610 185600 12.43 2.69 20160610 185600 12.45 2.70 20160610 185600 12.51 2.71 20160610 185600 12.57 2.72 20160610 185600 12.60 2.73 20160610 185600 12.67 2.74 20160610 185600 12.73 2.75 20160610 185600 12.79 2.76 20160610 185600 12.83 2.77 20160610 185600 12.89 2.78 20160610 185600 12.95 2.79 20160610 185600 12.97 2.79 20160610 185600 13.00 2.80 20160610 185600 13.03 2.81 20160610 185600 13.03 2.82 20160610 185600 13.06 2.83 20160610 185600 13.09 2.84 20160610 185600 13.09 2.85 20160610 185600 13.12 2.86 20160610 185600 13.14 2.88 20160610 185600 13.18 2.89 20160610 185600 13.21 2.90 20160610 185600 13.25 2.91 20160610 185600 13.28 2.93 20160610 185600 13.31 2.94 20160610 185600 13.34 2.95 20160610 185600 13.37 2.97 20160610 185600 13.39 2.98 20160610 185600 13.42 2.99 20160610 185600 13.46 3.01 20160610 185600 13.50 3.03 20160610 185600 13.53 3.05 20160610 185600 13.58 3.07 20160610 185600 13.62 3.09 20160610 185600 13.65 3.10 20160610 185600 13.69 3.12 20160610 185600 13.73 3.14 20160610 185600 13.76 3.15 20160610 185600 13.81 3.18 20160610 185600 13.86 3.20 20160610 185600 13.90 3.22 20160610 185600 13.95 3.24 20160610 185600 14.00 3.26 20160610 185700 14.05 3.29 20160610 185700 14.05 3.97 20160610 185700 14.06 3.95 20160610 185700 14.06 3.99 20160610 185700 14.07 3.90 20160610 185700 14.07 3.92 20160610 185700 14.07 3.94 20160610 185700 14.08 3.83 20160610 185700 14.08 3.85 20160610 185700 14.08 3.86 20160610 185700 14.08 3.88 20160610 185700 14.09 3.31 20160610 185700 14.09 3.77 20160610 185700 14.09 3.79 20160610 185700 14.09 3.81 20160610 185700 14.09 4.01 20160610 185700 14.10 3.72 20160610 185700 14.10 3.74 20160610 185700 14.10 3.76 20160610 185700 14.10 4.03 20160610 185700 14.11 3.70 20160610 185700 14.12 3.68 20160610 185700 14.13 3.33 20160610 185700 14.13 3.66 20160610 185700 14.13 4.05 20160610 185700 14.15 3.64 20160610 185700 14.16 4.07 20160610 185700 14.17 3.35 20160610 185700 14.17 3.63 20160610 185700 14.18 3.37 20160610 185700 14.18 4.09 20160610 185700 14.19 3.61 20160610 185700 14.19 4.11 20160610 185700 14.20 3.39 20160610 185700 14.21 3.59 20160610 185700 14.22 3.41 20160610 185700 14.22 4.13 20160610 185700 14.23 3.43 20160610 185700 14.23 3.57 20160610 185700 14.24 4.15 20160610 185700 14.25 3.45 20160610 185700 14.25 3.56 20160610 185700 14.26 3.47 20160610 185700 14.27 3.54 20160610 185700 14.27 4.18 20160610 185700 14.28 3.49 20160610 185700 14.29 3.52 20160610 185700 14.29 4.19 20160610 185700 14.30 3.51 20160610 185700 14.32 4.21 20160610 185700 14.35 4.24 20160610 185700 14.37 4.25 20160610 185700 14.41 4.28 20160610 185700 14.44 4.30 20160610 185700 14.47 4.33 20160610 185700 14.49 4.34 20160610 185700 14.55 4.37 20160610 185700 14.62 4.40 20160610 185700 14.67 4.42 20160610 185700 14.73 4.44 20160610 185700 14.79 4.47 20160610 185700 14.85 4.49 20160610 185700 14.91 4.52 20160610 185800 10.98 5.23 20160610 185800 11.28 5.24 20160610 185800 11.38 5.25 20160610 185800 11.50 5.26 20160610 185800 11.65 5.27 20160610 185800 11.79 5.28 20160610 185800 11.89 5.29 20160610 185800 12.04 5.30 20160610 185800 12.19 5.31 20160610 185800 12.33 5.32 20160610 185800 12.54 5.33 20160610 185800 12.77 5.34 20160610 185800 13.05 5.35 20160610 185800 13.28 5.35 20160610 185800 13.57 5.36 20160610 185800 13.68 5.14 20160610 185800 13.69 5.08 20160610 185800 13.69 5.10 20160610 185800 13.69 5.12 20160610 185800 13.70 5.05 20160610 185800 13.70 5.06 20160610 185800 13.72 5.03 20160610 185800 13.73 5.01 20160610 185800 13.75 5.00 20160610 185800 13.79 4.98 20160610 185800 13.81 5.17 20160610 185800 13.82 5.37 20160610 185800 13.91 4.98 20160610 185800 13.92 5.20 20160610 185800 14.05 4.98 20160610 185800 14.05 5.23 20160610 185800 14.07 5.37 20160610 185800 14.16 4.97 20160610 185800 14.17 5.26 20160610 185800 14.28 5.28 20160610 185800 14.30 4.97 20160610 185800 14.36 5.38 20160610 185800 14.40 5.31 20160610 185800 14.43 4.97 20160610 185800 14.53 5.34 20160610 185800 14.55 4.96 20160610 185800 14.65 5.37 20160610 185800 14.66 5.39 20160610 185800 14.69 4.96 20160610 185800 14.83 4.95 20160610 185800 14.92 4.94 20160610 185800 14.96 4.54 20160610 185800 14.97 4.93 20160610 185800 15.01 4.57 20160610 185800 15.01 4.91 20160610 185800 15.04 4.59 20160610 185800 15.06 4.89 20160610 185800 15.07 4.62 20160610 185800 15.09 4.64 20160610 185800 15.09 4.87 20160610 185800 15.12 4.67 20160610 185800 15.13 4.85 20160610 185800 15.15 4.70 20160610 185800 15.17 4.72 20160610 185800 15.17 4.83 20160610 185800 15.19 4.74 20160610 185800 15.20 4.81 20160610 185800 15.22 4.77 20160610 185800 15.23 4.79 20160610 185900 10.08 4.90 20160610 185900 10.19 4.91 20160610 185900 10.24 5.19 20160610 185900 10.29 4.91 20160610 185900 10.40 4.91 20160610 185900 10.51 4.92 20160610 185900 10.60 4.93 20160610 185900 10.61 4.92 20160610 185900 10.61 4.93 20160610 185900 10.62 4.92 20160610 185900 10.63 4.92 20160610 185900 10.63 5.21 20160610 185900 10.64 4.92 20160610 185900 10.65 4.92 20160610 185900 10.65 4.93 20160610 185900 10.72 4.94 20160610 185900 10.79 4.94 20160610 185900 10.85 4.95 20160610 185900 10.93 4.95 20160610 185900 11.00 4.95 20160610 185900 11.07 4.96 20160610 185900 11.15 4.96 20160610 185900 11.22 4.96 20160610 185900 11.24 4.96 20160610 185900 11.26 4.96 20160610 185900 5.95 4.95 20160610 185900 6.09 4.96 20160610 185900 6.11 4.94 20160610 185900 6.30 4.94 20160610 185900 6.32 4.98 20160610 185900 6.48 4.93 20160610 185900 6.56 5.00 20160610 185900 6.64 4.92 20160610 185900 6.78 5.01 20160610 185900 6.84 4.91 20160610 185900 7.02 5.03 20160610 185900 7.04 4.91 20160610 185900 7.21 4.90 20160610 185900 7.32 5.04 20160610 185900 7.42 4.89 20160610 185900 7.59 5.06 20160610 185900 7.64 4.89 20160610 185900 7.85 4.88 20160610 185900 7.92 5.08 20160610 185900 8.11 4.89 20160610 185900 8.27 5.10 20160610 185900 8.36 4.89 20160610 185900 8.50 5.11 20160610 185900 8.61 4.89 20160610 185900 8.83 4.89 20160610 185900 8.86 5.13 20160610 185900 9.08 4.88 20160610 185900 9.22 5.14 20160610 185900 9.33 4.89 20160610 185900 9.54 5.16 20160610 185900 9.55 4.89 20160610 185900 9.73 4.89 20160610 185900 9.86 4.89 20160610 185900 9.86 5.17 20160610 185900 9.95 4.90 20160610 190000 11.26 4.96 20160610 190000 11.28 4.96 20160610 190000 11.30 4.96 20160610 190000 11.32 4.96 20160610 190000 11.34 4.96 20160610 190000 11.36 4.95 20160610 190000 11.38 4.95 20160610 190000 11.42 4.95 20160610 190000 11.45 4.95 20160610 190000 11.49 4.95 20160610 190000 11.53 4.94 20160610 190000 11.56 4.94 20160610 190000 11.61 4.94 20160610 190000 11.66 4.94 20160610 190000 11.71 4.93 20160610 190000 11.76 4.93 20160610 190000 11.82 4.93 20160610 190000 11.88 4.92 20160610 190000 11.93 4.92 20160610 190000 12.00 4.91 20160610 190000 12.06 4.91 20160610 190000 12.11 4.91 20160610 190000 12.18 4.90 20160610 190000 12.24 4.90 20160610 190000 12.26 4.89 20160610 190000 12.29 4.88 20160610 190000 12.31 4.87 20160610 190000 12.33 4.86 20160610 190000 12.35 4.85 20160610 190000 12.37 4.84 20160610 190000 12.38 4.84 20160610 190000 12.40 4.83 20160610 190000 12.41 4.81 20160610 190000 12.44 4.80 20160610 190000 12.46 4.79 20160610 190000 12.48 4.78 20160610 190000 12.51 4.77 20160610 190000 12.54 4.75 20160610 190000 12.57 4.74 20160610 190000 12.60 4.73 20160610 190000 12.63 4.53 20160610 190000 12.63 4.54 20160610 190000 12.63 4.56 20160610 190000 12.63 4.58 20160610 190000 12.63 4.59 20160610 190000 12.63 4.72 20160610 190000 12.64 4.52 20160610 190000 12.64 4.61 20160610 190000 12.64 4.63 20160610 190000 12.64 4.64 20160610 190000 12.64 4.66 20160610 190000 12.65 4.50 20160610 190000 12.65 4.67 20160610 190000 12.65 4.69 20160610 190000 12.65 4.71 20160610 190000 12.66 4.48 20160610 190000 12.67 4.47 20160610 190000 12.69 4.46 20160610 190000 12.71 4.44 20160610 190000 12.74 4.43 20160610 190000 12.80 4.42 20160610 190000 12.86 4.40 20160610 190000 12.92 4.39 20160610 190000 12.98 4.38 20160610 190100 13.06 4.36 20160610 190100 13.10 4.35 20160610 190100 13.17 4.34 20160610 190100 13.24 4.32 20160610 190100 13.28 4.31 20160610 190100 13.33 4.30 20160610 190100 13.37 4.28 20160610 190100 13.41 4.27 20160610 190100 13.45 4.26 20160610 190100 13.49 4.24 20160610 190100 13.53 4.23 20160610 190100 13.57 4.21 20160610 190100 13.61 4.20 20160610 190100 13.64 4.19 20160610 190100 13.67 4.18 20160610 190100 13.71 4.17 20160610 190100 13.75 4.15 20160610 190100 13.78 4.14 20160610 190100 13.82 4.13 20160610 190100 13.86 4.12 20160610 190100 13.89 4.11 20160610 190100 13.93 4.10 20160610 190100 13.97 4.09 20160610 190100 14.01 4.08 20160610 190100 14.05 4.07 20160610 190100 14.09 4.06 20160610 190100 14.13 4.05 20160610 190100 14.18 4.04 20160610 190100 14.21 4.03 20160610 190100 14.25 4.02 20160610 190100 14.30 4.01 20160610 190100 14.34 4.00 20160610 190100 14.38 3.99 20160610 190100 14.42 3.97 20160610 190100 14.45 3.75 20160610 190100 14.46 3.74 20160610 190100 14.46 3.96 20160610 190100 14.47 3.73 20160610 190100 14.48 3.73 20160610 190100 14.49 3.72 20160610 190100 14.49 3.95 20160610 190100 14.53 3.73 20160610 190100 14.54 3.94 20160610 190100 14.57 3.74 20160610 190100 14.58 3.93 20160610 190100 14.60 3.75 20160610 190100 14.61 3.92 20160610 190100 14.64 3.76 20160610 190100 14.65 3.91 20160610 190100 14.67 3.89 20160610 190100 14.68 3.77 20160610 190100 14.68 3.88 20160610 190100 14.71 3.78 20160610 190100 14.71 3.87 20160610 190100 14.73 3.86 20160610 190100 14.75 3.79 20160610 190100 14.75 3.85 20160610 190100 14.77 3.84 20160610 190100 14.79 3.80 20160610 190100 14.79 3.82 20160610 190100 14.81 3.81 20160610 190200 10.43 4.36 20160610 190200 10.55 4.36 20160610 190200 10.69 4.36 20160610 190200 10.83 4.36 20160610 190200 10.95 4.36 20160610 190200 11.09 4.36 20160610 190200 11.23 4.36 20160610 190200 11.34 4.36 20160610 190200 11.47 4.36 20160610 190200 11.57 4.36 20160610 190200 11.65 4.36 20160610 190200 11.74 4.36 20160610 190200 11.84 4.35 20160610 190200 11.91 4.35 20160610 190200 12.01 4.35 20160610 190200 12.10 4.34 20160610 190200 12.18 4.34 20160610 190200 12.27 4.33 20160610 190200 12.34 4.33 20160610 190200 12.40 4.32 20160610 190200 12.48 4.31 20160610 190200 12.56 4.30 20160610 190200 12.62 4.30 20160610 190200 12.70 4.29 20160610 190200 12.78 4.28 20160610 190200 12.85 4.27 20160610 190200 12.93 4.27 20160610 190200 12.97 4.25 20160610 190200 13.00 4.24 20160610 190200 13.05 4.23 20160610 190200 13.10 4.22 20160610 190200 13.15 4.20 20160610 190200 13.20 4.19 20160610 190200 13.26 4.18 20160610 190200 13.31 4.17 20160610 190200 13.36 4.15 20160610 190200 13.39 4.14 20160610 190200 13.41 4.12 20160610 190200 13.44 4.10 20160610 190200 13.47 4.09 20160610 190200 13.50 4.07 20160610 190200 13.53 4.06 20160610 190200 13.57 4.04 20160610 190200 13.60 4.02 20160610 190200 13.64 4.01 20160610 190200 13.70 3.99 20160610 190200 13.75 3.98 20160610 190200 13.80 3.97 20160610 190200 13.86 3.95 20160610 190200 13.91 3.94 20160610 190200 13.97 3.93 20160610 190200 14.03 3.91 20160610 190200 14.08 3.90 20160610 190200 14.12 3.88 20160610 190200 14.16 3.87 20160610 190200 14.19 3.85 20160610 190200 14.23 3.84 20160610 190200 14.28 3.82 20160610 190200 14.32 3.81 20160610 190200 14.37 3.80 20160610 190200 14.41 3.78 20160610 190200 14.46 3.76 20160610 190200 14.46 3.77 20160610 190300 10.05 4.34 20160610 190300 10.26 4.35 20160610 190300 6.11 3.12 20160610 190300 6.11 3.18 20160610 190300 6.13 3.24 20160610 190300 6.15 3.29 20160610 190300 6.18 3.35 20160610 190300 6.20 3.41 20160610 190300 6.24 3.44 20160610 190300 6.30 3.48 20160610 190300 6.36 3.52 20160610 190300 6.40 3.56 20160610 190300 6.46 3.60 20160610 190300 6.53 3.64 20160610 190300 6.58 3.67 20160610 190300 6.64 3.71 20160610 190300 6.70 3.87 20160610 190300 6.71 3.75 20160610 190300 6.71 3.78 20160610 190300 6.71 3.81 20160610 190300 6.71 3.84 20160610 190300 6.71 3.90 20160610 190300 6.72 3.93 20160610 190300 6.73 3.96 20160610 190300 6.74 3.99 20160610 190300 6.75 4.02 20160610 190300 6.75 4.03 20160610 190300 6.76 4.05 20160610 190300 6.79 4.07 20160610 190300 6.81 4.08 20160610 190300 6.85 4.10 20160610 190300 6.89 4.12 20160610 190300 6.94 4.13 20160610 190300 7.00 4.15 20160610 190300 7.09 4.16 20160610 190300 7.22 4.18 20160610 190300 7.39 4.19 20160610 190300 7.55 4.21 20160610 190300 7.70 4.22 20160610 190300 7.88 4.23 20160610 190300 8.07 4.25 20160610 190300 8.24 4.26 20160610 190300 8.46 4.28 20160610 190300 8.66 4.29 20160610 190300 8.84 4.30 20160610 190300 9.04 4.31 20160610 190300 9.25 4.31 20160610 190300 9.43 4.32 20160610 190300 9.63 4.33 20160610 190300 9.87 4.34 20160610 191900 11.94 7.05 20160610 191900 11.95 7.06 20160610 191900 11.96 7.07 20160610 192000 11.03 6.81 20160610 192000 11.04 6.82 20160610 192000 11.05 6.83 20160610 192000 11.07 6.84 20160610 192000 11.08 6.85 20160610 192000 11.09 6.86 20160610 192000 11.10 6.87 20160610 192000 11.11 6.89 20160610 192000 11.11 6.90 20160610 192000 11.11 6.91 20160610 192000 11.11 6.92 20160610 192000 11.11 6.93 20160610 192000 11.11 6.94 20160610 192000 11.11 6.95 20160610 192000 11.11 6.96 20160610 192000 11.11 6.97 20160610 192000 11.11 7.06 20160610 192000 11.12 6.97 20160610 192000 11.12 7.05 20160610 192000 11.12 7.06 20160610 192000 11.13 6.98 20160610 192000 11.13 7.05 20160610 192000 11.14 6.99 20160610 192000 11.14 7.05 20160610 192000 11.15 6.99 20160610 192000 11.15 7.05 20160610 192000 11.15 7.06 20160610 192000 11.16 7.00 20160610 192000 11.16 7.04 20160610 192000 11.17 7.01 20160610 192000 11.17 7.04 20160610 192000 11.18 7.02 20160610 192000 11.18 7.04 20160610 192000 11.18 7.06 20160610 192000 11.19 7.03 20160610 192000 11.21 7.07 20160610 192000 11.24 7.07 20160610 192000 11.28 7.07 20160610 192000 11.31 7.07 20160610 192000 11.34 7.08 20160610 192000 11.38 7.08 20160610 192000 11.43 7.08 20160610 192000 11.50 7.08 20160610 192000 11.56 7.09 20160610 192000 11.61 7.09 20160610 192000 11.67 7.09 20160610 192000 11.73 7.09 20160610 192000 11.79 7.09 20160610 192000 11.85 7.10 20160610 192000 11.90 7.10 20160610 192000 11.92 7.10 20160610 192000 11.93 7.10 20160610 192000 11.94 7.10 20160610 192000 11.95 7.09 20160610 192000 11.96 7.09 20160610 192000 11.97 7.07 20160610 192000 11.97 7.09 20160610 192000 11.98 7.08 20160610 192000 11.98 7.09 20160610 192000 11.99 7.09 20160610 192100 11.00 6.78 20160610 192100 11.01 6.79 20160610 192100 11.03 6.77 20160610 192100 11.05 6.76 20160610 192100 11.07 6.75 20160610 192100 11.09 6.74 20160610 192100 11.11 6.73 20160610 192100 11.13 6.72 20160610 192100 11.15 6.71 20160610 192100 11.17 6.70 20160610 192100 11.18 6.69 20160610 192100 11.21 6.68 20160610 192100 11.24 6.66 20160610 192100 11.26 6.66 20160610 192100 11.28 6.64 20160610 192100 11.30 6.63 20160610 192100 11.32 6.62 20160610 192100 11.34 6.61 20160610 192100 11.36 6.56 20160610 192100 11.36 6.57 20160610 192100 11.36 6.58 20160610 192100 11.36 6.59 20160610 192100 11.36 6.60 20160610 192100 11.37 6.52 20160610 192100 11.37 6.53 20160610 192100 11.37 6.54 20160610 192100 11.37 6.55 20160610 192100 11.38 6.51 20160610 192100 11.40 6.50 20160610 192100 11.45 6.49 20160610 192100 11.50 6.48 20160610 192100 11.54 6.47 20160610 192100 11.58 6.46 20160610 192100 11.63 6.45 20160610 192100 11.66 6.44 20160610 192100 11.71 6.43 20160610 192100 11.75 6.42 20160610 192100 11.76 6.28 20160610 192100 11.76 6.30 20160610 192100 11.76 6.33 20160610 192100 11.76 6.35 20160610 192100 11.76 6.37 20160610 192100 11.76 6.40 20160610 192100 11.77 6.21 20160610 192100 11.77 6.23 20160610 192100 11.77 6.26 20160610 192100 11.84 6.21 20160610 192100 11.92 6.21 20160610 192100 12.00 6.21 20160610 192100 12.06 6.21 20160610 192100 12.14 6.22 20160610 192100 12.15 6.09 20160610 192100 12.22 6.22 20160610 192100 12.29 6.22 20160610 192100 12.37 6.22 20160610 192100 12.39 6.20 20160610 192300 2.91 2.24 20160610 192300 4.27 2.19 20160610 192300 4.90 2.20 20160610 192300 5.06 2.19 20160610 192300 5.20 2.20 20160610 192300 5.36 2.20 20160610 192300 5.52 2.20 20160610 192300 5.64 2.21 20160610 192300 5.79 2.21 20160610 192300 5.86 2.17 20160610 192300 5.86 2.18 20160610 192300 5.87 2.15 20160610 192300 5.87 2.18 20160610 192300 5.88 2.14 20160610 192300 5.89 2.19 20160610 192300 5.90 2.19 20160610 192300 5.93 2.12 20160610 192300 5.99 2.11 20160610 192300 6.08 2.09 20160610 192300 6.19 2.06 20160610 192300 6.28 2.05 20160610 192300 6.39 2.03 20160610 192300 6.51 2.01 20160610 192300 6.62 2.00 20160610 192300 6.75 1.97 20160610 192300 6.92 1.97 20160610 192300 7.07 1.98 20160610 192300 7.24 1.99 20160610 192300 7.41 2.00 20160610 192300 7.55 2.00 20160610 192300 7.71 2.01 20160610 192300 7.87 2.01 20160610 192300 7.99 2.02 20160610 192300 8.14 2.02 20160610 192300 8.22 2.02 20160610 192300 8.30 2.02 20160610 192300 8.35 2.03 20160610 192300 8.42 2.03 20160610 192400 8.48 2.03 20160610 192400 8.53 2.04 20160610 192400 8.56 1.98 20160610 192400 8.57 1.98 20160610 192400 8.57 1.99 20160610 192400 8.58 1.97 20160610 192400 8.58 2.00 20160610 192400 8.59 1.97 20160610 192400 8.59 2.00 20160610 192400 8.61 1.97 20160610 192400 8.61 2.01 20160610 192400 8.61 2.04 20160610 192400 8.62 2.01 20160610 192400 8.63 1.97 20160610 192400 8.64 2.02 20160610 192400 8.65 1.97 20160610 192400 8.66 2.03 20160610 192400 8.67 1.97 20160610 192400 8.67 2.04 20160610 192400 8.68 1.97 20160610 192400 8.68 2.03 20160610 192400 8.69 2.03 20160610 192400 8.69 2.04 20160610 192400 8.70 2.04 20160610 192400 8.71 1.97 20160610 192400 8.72 1.97 20160610 192400 8.72 2.04 20160610 192400 8.74 1.97 20160610 192400 8.76 1.97 20160610 192400 8.77 1.97 20160610 192400 8.77 1.98 20160610 192400 8.78 1.98 20160610 192400 8.79 1.98 20160610 192400 8.80 1.98 20160610 192400 8.81 1.99 20160610 192400 8.83 1.99 20160610 192400 8.85 1.99 20160610 192400 8.88 2.00 20160610 192400 8.91 2.00 20160610 192400 8.94 2.01 20160610 192400 8.98 2.02 20160610 192400 9.01 2.02 20160610 192400 9.04 2.03 20160610 192400 9.08 2.03 20160610 192400 9.11 2.04 20160610 192400 9.17 2.04 20160610 192400 9.22 2.05 20160610 192400 9.27 2.06 20160610 192400 9.33 2.07 20160610 192400 9.39 2.08 20160610 192500 10.02 2.19 20160610 192500 10.09 2.20 20160610 192500 10.15 2.22 20160610 192500 10.23 2.23 20160610 192500 10.30 2.25 20160610 192500 10.36 2.26 20160610 192500 10.43 2.28 20160610 192500 10.51 2.29 20160610 192500 10.57 2.30 20160610 192500 10.65 2.32 20160610 192500 10.71 2.33 20160610 192500 10.78 2.35 20160610 192500 10.84 2.36 20160610 192500 10.85 2.63 20160610 192500 10.85 2.64 20160610 192500 10.86 2.61 20160610 192500 10.86 2.62 20160610 192500 10.87 2.59 20160610 192500 10.87 2.60 20160610 192500 10.88 2.59 20160610 192500 10.89 2.58 20160610 192500 10.90 2.37 20160610 192500 10.90 2.58 20160610 192500 10.91 2.57 20160610 192500 10.93 2.57 20160610 192500 10.94 2.56 20160610 192500 10.95 2.56 20160610 192500 10.96 2.55 20160610 192500 10.97 2.39 20160610 192500 10.97 2.55 20160610 192500 10.99 2.54 20160610 192500 11.02 2.54 20160610 192500 11.03 2.40 20160610 192500 11.05 2.53 20160610 192500 11.08 2.53 20160610 192500 11.10 2.42 20160610 192500 11.11 2.53 20160610 192500 11.14 2.52 20160610 192500 11.17 2.43 20160610 192500 11.17 2.52 20160610 192500 11.20 2.52 20160610 192500 11.22 2.44 20160610 192500 11.23 2.45 20160610 192500 11.23 2.46 20160610 192500 11.23 2.47 20160610 192500 11.23 2.48 20160610 192500 11.23 2.49 20160610 192500 11.23 2.50 20160610 192500 11.23 2.51 20160610 192500 9.44 2.08 20160610 192500 9.50 2.09 20160610 192500 9.57 2.10 20160610 192500 9.62 2.11 20160610 192500 9.67 2.12 20160610 192500 9.72 2.13 20160610 192500 9.77 2.14 20160610 192500 9.82 2.15 20160610 192500 9.87 2.16 20160610 192500 9.92 2.17 20160610 192500 9.97 2.18 20160610 192600 10.01 2.78 20160610 192600 10.05 2.78 20160610 192600 10.11 2.78 20160610 192600 10.16 2.77 20160610 192600 10.20 2.77 20160610 192600 10.25 2.76 20160610 192600 10.29 2.76 20160610 192600 10.33 2.75 20160610 192600 10.37 2.75 20160610 192600 10.41 2.74 20160610 192600 10.45 2.73 20160610 192600 10.49 2.73 20160610 192600 10.54 2.72 20160610 192600 10.58 2.72 20160610 192600 10.62 2.71 20160610 192600 10.65 2.70 20160610 192600 10.67 2.70 20160610 192600 10.69 2.69 20160610 192600 10.72 2.68 20160610 192600 10.75 2.68 20160610 192600 10.77 2.67 20160610 192600 10.79 2.66 20160610 192600 10.82 2.66 20160610 192600 10.85 2.65 20160610 192600 9.37 2.81 20160610 192600 9.37 2.82 20160610 192600 9.38 2.80 20160610 192600 9.38 2.82 20160610 192600 9.39 2.79 20160610 192600 9.39 2.80 20160610 192600 9.40 2.76 20160610 192600 9.40 2.79 20160610 192600 9.40 2.82 20160610 192600 9.41 2.78 20160610 192600 9.41 2.82 20160610 192600 9.42 2.78 20160610 192600 9.43 2.77 20160610 192600 9.43 2.78 20160610 192600 9.43 2.82 20160610 192600 9.44 2.77 20160610 192600 9.45 2.82 20160610 192600 9.47 2.82 20160610 192600 9.49 2.82 20160610 192600 9.51 2.82 20160610 192600 9.53 2.82 20160610 192600 9.57 2.81 20160610 192600 9.60 2.81 20160610 192600 9.63 2.81 20160610 192600 9.67 2.81 20160610 192600 9.71 2.81 20160610 192600 9.75 2.80 20160610 192600 9.78 2.80 20160610 192600 9.82 2.80 20160610 192600 9.87 2.80 20160610 192600 9.91 2.79 20160610 192600 9.96 2.79 20160610 192700 6.38 2.15 20160610 192700 6.39 2.14 20160610 192700 6.39 2.15 20160610 192700 6.41 2.16 20160610 192700 6.43 2.16 20160610 192700 6.45 2.16 20160610 192700 6.46 2.17 20160610 192700 6.48 2.17 20160610 192700 6.50 2.18 20160610 192700 6.53 2.18 20160610 192700 6.54 2.19 20160610 192700 6.55 2.20 20160610 192700 6.56 2.21 20160610 192700 6.57 2.22 20160610 192700 6.58 2.23 20160610 192700 6.58 2.24 20160610 192700 6.59 2.24 20160610 192700 6.60 2.25 20160610 192700 6.68 2.26 20160610 192700 6.81 2.28 20160610 192700 6.83 2.56 20160610 192700 6.91 2.54 20160610 192700 6.97 2.29 20160610 192700 7.00 2.57 20160610 192700 7.03 2.53 20160610 192700 7.13 2.30 20160610 192700 7.14 2.53 20160610 192700 7.15 2.58 20160610 192700 7.28 2.52 20160610 192700 7.29 2.32 20160610 192700 7.33 2.60 20160610 192700 7.42 2.33 20160610 192700 7.42 2.50 20160610 192700 7.51 2.61 20160610 192700 7.53 2.50 20160610 192700 7.59 2.34 20160610 192700 7.67 2.63 20160610 192700 7.68 2.48 20160610 192700 7.76 2.36 20160610 192700 7.82 2.47 20160610 192700 7.86 2.64 20160610 192700 7.90 2.37 20160610 192700 7.94 2.47 20160610 192700 7.95 2.44 20160610 192700 7.95 2.45 20160610 192700 7.96 2.38 20160610 192700 7.96 2.39 20160610 192700 7.96 2.42 20160610 192700 7.96 2.43 20160610 192700 7.97 2.40 20160610 192700 7.97 2.41 20160610 192700 8.05 2.66 20160610 192700 8.22 2.67 20160610 192700 8.39 2.68 20160610 192700 8.53 2.70 20160610 192700 8.64 2.70 20160610 192700 8.77 2.71 20160610 192700 8.90 2.72 20160610 192700 9.03 2.73 20160610 192700 9.14 2.74 20160610 192700 9.27 2.75 20160610 192800 6.39 2.14 20160610 192800 6.40 2.14 20160610 192800 6.41 2.14 20160610 192800 6.43 2.14 20160610 192800 6.45 2.15 20160610 192800 6.47 2.15 20160610 192800 6.49 2.15 20160610 192800 6.51 2.16 20160610 192800 6.53 2.16 20160610 192800 6.55 2.16 20160610 192800 6.57 2.16 20160610 192800 6.60 2.17 20160610 192800 6.65 2.17 20160610 192800 6.69 2.18 20160610 192800 6.74 2.18 20160610 192800 6.78 2.19 20160610 192800 6.82 2.19 20160610 192800 6.87 2.20 20160610 192800 6.91 2.20 20160610 192800 6.96 2.21 20160610 192800 7.03 2.22 20160610 192800 7.09 2.22 20160610 192800 7.17 2.23 20160610 192800 7.25 2.24 20160610 192800 7.33 2.24 20160610 192800 7.39 2.25 20160610 192800 7.47 2.26 20160610 192800 7.55 2.26 20160610 192800 7.62 2.27 20160610 192800 7.69 2.28 20160610 192800 7.76 2.28 20160610 192800 7.83 2.29 20160610 192800 7.89 2.30 20160610 192800 7.96 2.30 20160610 192800 8.03 2.31 20160610 192800 8.09 2.32 20160610 192800 8.16 2.32 20160610 192800 8.22 2.33 20160610 192800 8.25 2.34 20160610 192800 8.29 2.34 20160610 192800 8.33 2.35 20160610 192800 8.37 2.35 20160610 192800 8.40 2.36 20160610 192800 8.44 2.37 20160610 192800 8.48 2.37 20160610 192800 8.51 2.38 20160610 192800 8.54 2.38 20160610 192800 8.56 2.39 20160610 192800 8.58 2.39 20160610 192800 8.61 2.40 20160610 192800 8.63 2.40 20160610 192800 8.65 2.41 20160610 192800 8.67 2.41 20160610 192800 8.69 2.41 20160610 192800 8.71 2.42 20160610 192800 8.73 2.42 20160610 192800 8.76 2.43 20160610 192800 8.78 2.43 20160610 192800 8.81 2.43 20160610 192800 8.83 2.43 20160610 192800 8.85 2.44 20160610 192900 7.19 2.13 20160610 192900 7.22 2.14 20160610 192900 7.26 2.15 20160610 192900 7.29 2.16 20160610 192900 7.32 2.17 20160610 192900 7.35 2.18 20160610 192900 7.38 2.19 20160610 192900 7.41 2.20 20160610 192900 7.45 2.21 20160610 192900 7.48 2.22 20160610 192900 7.52 2.23 20160610 192900 7.56 2.24 20160610 192900 7.59 2.25 20160610 192900 7.63 2.25 20160610 192900 7.67 2.26 20160610 192900 7.70 2.27 20160610 192900 7.74 2.28 20160610 192900 7.77 2.29 20160610 192900 7.80 2.29 20160610 192900 7.83 2.30 20160610 192900 7.86 2.31 20160610 192900 7.89 2.32 20160610 192900 7.92 2.32 20160610 192900 7.96 2.33 20160610 192900 7.99 2.34 20160610 192900 8.01 2.34 20160610 192900 8.05 2.35 20160610 192900 8.09 2.35 20160610 192900 8.12 2.36 20160610 192900 8.17 2.36 20160610 192900 8.21 2.36 20160610 192900 8.25 2.37 20160610 192900 8.29 2.37 20160610 192900 8.33 2.38 20160610 192900 8.37 2.38 20160610 192900 8.39 2.38 20160610 192900 8.42 2.39 20160610 192900 8.45 2.39 20160610 192900 8.47 2.40 20160610 192900 8.50 2.40 20160610 192900 8.53 2.40 20160610 192900 8.56 2.41 20160610 192900 8.59 2.41 20160610 192900 8.62 2.42 20160610 192900 8.65 2.42 20160610 192900 8.67 2.42 20160610 192900 8.70 2.42 20160610 192900 8.73 2.43 20160610 192900 8.75 2.43 20160610 192900 8.78 2.43 20160610 192900 8.82 2.44 20160610 192900 8.85 2.44 20160610 192900 8.86 2.44 20160610 192900 8.87 2.44 20160610 192900 8.88 2.44 20160610 192900 8.89 2.44 20160610 192900 8.90 2.44 20160610 192900 8.91 2.44 20160610 193000 4.77 1.80 20160610 193000 4.78 1.80 20160610 193000 4.79 1.80 20160610 193000 4.80 1.79 20160610 193000 4.80 1.80 20160610 193000 4.80 1.81 20160610 193000 4.81 1.79 20160610 193000 4.81 1.81 20160610 193000 4.82 1.79 20160610 193000 4.82 1.81 20160610 193000 4.83 1.79 20160610 193000 4.84 1.79 20160610 193000 4.84 1.82 20160610 193000 4.85 1.82 20160610 193000 4.86 1.79 20160610 193000 4.87 1.79 20160610 193000 4.88 1.79 20160610 193000 4.88 1.82 20160610 193000 4.92 1.82 20160610 193000 4.96 1.83 20160610 193000 4.99 1.83 20160610 193000 5.03 1.83 20160610 193000 5.06 1.84 20160610 193000 5.10 1.84 20160610 193000 5.13 1.84 20160610 193000 5.17 1.85 20160610 193000 5.21 1.85 20160610 193000 5.24 1.86 20160610 193000 5.28 1.86 20160610 193000 5.32 1.86 20160610 193000 5.36 1.87 20160610 193000 5.39 1.87 20160610 193000 5.43 1.88 20160610 193000 5.47 1.88 20160610 193000 5.52 1.89 20160610 193000 5.57 1.89 20160610 193000 5.63 1.90 20160610 193000 5.69 1.91 20160610 193000 5.75 1.92 20160610 193000 5.81 1.92 20160610 193000 5.87 1.93 20160610 193000 5.92 1.94 20160610 193000 5.98 1.94 20160610 193000 6.05 1.95 20160610 193000 6.11 1.96 20160610 193000 6.18 1.97 20160610 193000 6.25 1.98 20160610 193000 6.32 1.99 20160610 193000 6.39 2.00 20160610 193000 6.46 2.01 20160610 193000 6.53 2.02 20160610 193000 6.59 2.03 20160610 193000 6.65 2.04 20160610 193000 6.72 2.05 20160610 193000 6.78 2.06 20160610 193000 6.84 2.07 20160610 193000 6.91 2.08 20160610 193000 6.97 2.09 20160610 193000 7.03 2.10 20160610 193000 7.10 2.11 20160610 193000 7.15 2.12 20160610 193100 4.89 1.79 20160610 193100 4.90 1.79 20160610 193100 4.91 1.78 20160610 193100 4.92 1.78 20160610 193100 4.93 1.78 20160610 193100 4.94 1.78 20160610 193100 4.96 1.78 20160610 193100 4.98 1.78 20160610 193100 5.00 1.78 20160610 193100 5.03 1.78 20160610 193100 5.05 1.78 20160610 193100 5.07 1.78 20160610 193100 5.09 1.77 20160610 193100 5.11 1.77 20160610 193100 5.13 1.77 20160610 193100 5.15 1.77 20160610 193100 5.16 1.77 20160610 193100 5.18 1.77 20160610 193100 5.19 1.77 20160610 193100 5.20 1.77 20160610 193100 5.21 1.77 20160610 193100 5.23 1.77 20160610 193100 5.24 1.77 20160610 193100 5.26 1.77 20160610 193100 5.27 1.77 20160610 193100 5.28 1.77 20160610 193100 5.29 1.77 20160610 193100 5.30 1.77 20160610 193100 5.31 1.77 20160610 193100 5.32 1.77 20160610 193100 5.33 1.77 20160610 193100 5.34 1.77 20160610 193100 5.35 1.77 20160610 193100 5.36 1.77 20160610 193100 5.37 1.77 20160610 193100 5.38 1.77 20160610 193100 5.40 1.77 20160610 193100 5.42 1.77 20160610 193100 5.45 1.77 20160610 193100 5.47 1.77 20160610 193100 5.50 1.77 20160610 193100 5.53 1.77 20160610 193100 5.55 1.77 20160610 193100 5.58 1.77 20160610 193100 5.61 1.77 20160610 193100 5.63 1.77 20160610 193100 5.66 1.77 20160610 193100 5.69 1.77 20160610 193100 5.71 1.76 20160610 193100 5.74 1.76 20160610 193100 5.76 1.76 20160610 193100 5.79 1.76 20160610 193100 5.81 1.76 20160610 193100 5.84 1.75 20160610 193200 4.10 1.55 20160610 193200 4.13 1.56 20160610 193200 4.16 1.56 20160610 193200 4.20 1.56 20160610 193200 4.23 1.57 20160610 193200 4.27 1.57 20160610 193200 4.30 1.57 20160610 193200 4.33 1.58 20160610 193200 4.36 1.58 20160610 193200 4.39 1.58 20160610 193200 4.43 1.59 20160610 193200 4.46 1.59 20160610 193200 4.50 1.59 20160610 193200 4.53 1.60 20160610 193200 4.57 1.60 20160610 193200 4.60 1.60 20160610 193200 4.62 1.61 20160610 193200 4.65 1.61 20160610 193200 4.68 1.62 20160610 193200 4.70 1.62 20160610 193200 4.73 1.62 20160610 193200 4.75 1.63 20160610 193200 4.78 1.63 20160610 193200 4.81 1.64 20160610 193200 4.83 1.64 20160610 193200 4.87 1.64 20160610 193200 4.89 1.65 20160610 193200 4.92 1.65 20160610 193200 4.95 1.65 20160610 193200 4.98 1.66 20160610 193200 5.01 1.66 20160610 193200 5.04 1.66 20160610 193200 5.07 1.67 20160610 193200 5.10 1.67 20160610 193200 5.13 1.67 20160610 193200 5.16 1.67 20160610 193200 5.20 1.68 20160610 193200 5.23 1.68 20160610 193200 5.26 1.68 20160610 193200 5.29 1.69 20160610 193200 5.33 1.69 20160610 193200 5.36 1.69 20160610 193200 5.39 1.69 20160610 193200 5.42 1.70 20160610 193200 5.45 1.70 20160610 193200 5.47 1.70 20160610 193200 5.51 1.70 20160610 193200 5.54 1.71 20160610 193200 5.56 1.71 20160610 193200 5.59 1.71 20160610 193200 5.63 1.72 20160610 193200 5.65 1.72 20160610 193200 5.67 1.72 20160610 193200 5.70 1.72 20160610 193200 5.72 1.73 20160610 193200 5.75 1.73 20160610 193200 5.77 1.73 20160610 193200 5.79 1.73 20160610 193200 5.82 1.74 20160610 193200 5.83 1.74 20160610 193200 5.83 1.75 20160610 193300 3.14 1.44 20160610 193300 3.15 1.44 20160610 193300 3.15 1.45 20160610 193300 3.16 1.43 20160610 193300 3.16 1.44 20160610 193300 3.16 1.45 20160610 193300 3.17 1.43 20160610 193300 3.17 1.45 20160610 193300 3.18 1.43 20160610 193300 3.18 1.45 20160610 193300 3.19 1.42 20160610 193300 3.19 1.46 20160610 193300 3.20 1.42 20160610 193300 3.20 1.46 20160610 193300 3.21 1.46 20160610 193300 3.22 1.42 20160610 193300 3.22 1.46 20160610 193300 3.22 1.47 20160610 193300 3.23 1.47 20160610 193300 3.23 1.48 20160610 193300 3.24 1.42 20160610 193300 3.24 1.48 20160610 193300 3.25 1.48 20160610 193300 3.25 1.49 20160610 193300 3.26 1.41 20160610 193300 3.27 1.49 20160610 193300 3.28 1.41 20160610 193300 3.29 1.49 20160610 193300 3.30 1.41 20160610 193300 3.32 1.40 20160610 193300 3.33 1.49 20160610 193300 3.34 1.40 20160610 193300 3.36 1.40 20160610 193300 3.38 1.50 20160610 193300 3.40 1.40 20160610 193300 3.42 1.50 20160610 193300 3.43 1.40 20160610 193300 3.46 1.50 20160610 193300 3.48 1.39 20160610 193300 3.49 1.51 20160610 193300 3.52 1.39 20160610 193300 3.54 1.51 20160610 193300 3.55 1.39 20160610 193300 3.59 1.39 20160610 193300 3.59 1.51 20160610 193300 3.62 1.51 20160610 193300 3.63 1.39 20160610 193300 3.67 1.38 20160610 193300 3.67 1.52 20160610 193300 3.70 1.38 20160610 193300 3.72 1.52 20160610 193300 3.76 1.52 20160610 193300 3.80 1.53 20160610 193300 3.84 1.53 20160610 193300 3.88 1.53 20160610 193300 3.92 1.54 20160610 193300 3.96 1.54 20160610 193300 3.99 1.54 20160610 193300 4.02 1.55 20160610 193300 4.06 1.55 20160610 193400 3.72 1.38 20160610 193400 3.74 1.38 20160610 193400 3.75 1.38 20160610 193400 3.78 1.37 20160610 193400 3.79 1.37 20160610 193400 3.81 1.37 20160610 193400 3.83 1.37 20160610 193400 3.85 1.37 20160610 193400 3.88 1.36 20160610 193400 3.89 1.36 20160610 193400 3.90 1.36 20160610 193400 3.92 1.36 20160610 193400 3.94 1.36 20160610 193400 3.96 1.36 20160610 193400 3.98 1.35 20160610 193400 4.00 1.35 20160610 193400 4.01 1.22 20160610 193400 4.02 1.35 20160610 193400 4.04 1.35 20160610 193400 4.05 1.23 20160610 193400 4.07 1.24 20160610 193400 4.07 1.34 20160610 193400 4.10 1.34 20160610 193400 4.11 1.25 20160610 193400 4.13 1.34 20160610 193400 4.15 1.25 20160610 193400 4.16 1.33 20160610 193400 4.18 1.26 20160610 193400 4.18 1.33 20160610 193400 4.21 1.33 20160610 193400 4.22 1.27 20160610 193400 4.24 1.33 20160610 193400 4.25 1.28 20160610 193400 4.26 1.32 20160610 193400 4.28 1.32 20160610 193400 4.29 1.29 20160610 193400 4.29 1.31 20160610 193400 4.30 1.29 20160610 193400 4.30 1.30 20160610 193400 4.30 1.31 20160610 193400 4.31 1.29 20160610 193400 4.31 1.30 20160610 193500 6.02 0.78 20160610 193500 6.07 0.76 20160610 193500 6.14 0.75 20160610 193500 6.20 0.74 20160610 193500 6.24 0.73 20160610 193500 6.31 0.72 20160610 193500 6.36 0.70 20160610 193500 6.43 0.69 20160610 193500 6.46 0.68 20160610 193600 5.65 0.76 20160610 193600 5.78 0.77 20160610 193600 5.86 0.78 20160610 193600 5.91 1.00 20160610 193600 5.92 0.80 20160610 193600 5.94 1.00 20160610 193600 5.94 1.01 20160610 193600 5.96 1.02 20160610 193600 5.98 0.99 20160610 193600 5.98 1.03 20160610 193600 5.99 0.81 20160610 193600 6.00 1.04 20160610 193600 6.03 0.98 20160610 193600 6.03 1.05 20160610 193600 6.05 0.84 20160610 193600 6.05 1.05 20160610 193600 6.07 1.06 20160610 193600 6.08 0.97 20160610 193600 6.09 1.07 20160610 193600 6.11 0.86 20160610 193600 6.11 1.08 20160610 193600 6.12 1.08 20160610 193600 6.13 1.09 20160610 193600 6.14 0.96 20160610 193600 6.14 1.09 20160610 193600 6.15 1.10 20160610 193600 6.16 1.11 20160610 193600 6.17 0.87 20160610 193600 6.18 0.95 20160610 193600 6.18 1.11 20160610 193600 6.19 1.12 20160610 193600 6.20 1.12 20160610 193600 6.22 1.13 20160610 193600 6.23 0.89 20160610 193600 6.23 1.13 20160610 193600 6.24 1.14 20160610 193600 6.25 0.94 20160610 193600 6.25 1.14 20160610 193600 6.26 1.14 20160610 193600 6.27 1.15 20160610 193600 6.29 1.15 20160610 193600 6.30 0.90 20160610 193600 6.30 0.93 20160610 193600 6.35 0.92 20160610 193700 4.49 1.16 20160610 193700 4.53 1.16 20160610 193700 4.55 1.17 20160610 193700 4.57 1.17 20160610 193700 4.60 1.17 20160610 193700 4.63 1.18 20160610 193700 4.66 1.18 20160610 193700 4.70 1.18 20160610 193700 4.74 1.19 20160610 193700 4.77 1.19 20160610 193700 4.84 1.20 20160610 193700 4.94 1.20 20160610 193700 5.04 1.21 20160610 193700 5.13 1.22 20160610 193700 5.23 1.23 20160610 193700 5.34 1.23 20160610 193700 5.45 1.24 20160610 193700 5.54 1.25 20160610 193700 5.65 1.26 20160610 193700 5.76 1.26 20160610 193700 5.86 1.27 20160610 193700 5.98 1.28 20160610 193700 6.10 1.29 20160610 193700 6.22 1.30 20160610 193700 6.30 1.16 20160610 193700 6.32 1.16 20160610 193700 6.32 1.31 20160610 193700 6.34 1.16 20160610 193700 6.35 1.17 20160610 193700 6.37 1.17 20160610 193700 6.39 1.17 20160610 193700 6.41 1.17 20160610 193700 6.42 1.18 20160610 193700 6.44 1.18 20160610 193700 6.45 1.32 20160610 193700 6.46 1.18 20160610 193700 6.48 1.19 20160610 193700 6.50 1.19 20160610 193700 6.52 1.20 20160610 193700 6.55 1.21 20160610 193700 6.57 1.21 20160610 193700 6.57 1.33 20160610 193700 6.59 1.22 20160610 193700 6.62 1.23 20160610 193700 6.65 1.23 20160610 193700 6.67 1.24 20160610 193700 6.69 1.34 20160610 193700 6.70 1.25 20160610 193700 6.71 1.26 20160610 193700 6.71 1.33 20160610 193700 6.73 1.27 20160610 193700 6.74 1.33 20160610 193700 6.75 1.28 20160610 193700 6.76 1.33 20160610 193700 6.77 1.29 20160610 193700 6.78 1.33 20160610 193700 6.79 1.30 20160610 193700 6.80 1.33 20160610 193700 6.81 1.31 20160610 193700 6.82 1.33 20160610 193700 6.84 1.32 20160610 193700 6.84 1.33 20160610 193700 6.85 1.33 20160610 193700 6.86 1.33 20160610 193800 2.87 0.92 20160610 193800 2.93 0.94 20160610 193800 3.03 0.96 20160610 193800 3.09 0.97 20160610 193800 3.21 0.99 20160610 193800 3.32 1.00 20160610 193800 3.44 1.02 20160610 193800 3.57 1.04 20160610 193800 3.71 1.06 20160610 193800 3.74 1.06 20160610 193800 3.74 1.07 20160610 193800 3.75 1.08 20160610 193800 3.79 1.08 20160610 193800 3.80 1.09 20160610 193800 3.84 1.10 20160610 193800 3.86 1.10 20160610 193800 3.90 1.11 20160610 193800 3.94 1.12 20160610 193800 3.96 1.12 20160610 193800 3.99 1.12 20160610 193800 4.01 1.12 20160610 193800 4.02 1.12 20160610 193800 4.04 1.13 20160610 193800 4.05 1.13 20160610 193800 4.07 1.13 20160610 193800 4.08 1.13 20160610 193800 4.10 1.13 20160610 193800 4.11 1.14 20160610 193800 4.13 1.14 20160610 193800 4.14 1.14 20160610 193800 4.15 1.14 20160610 193800 4.19 1.14 20160610 193800 4.22 1.14 20160610 193800 4.24 1.14 20160610 193800 4.26 1.14 20160610 193800 4.30 1.15 20160610 193800 4.33 1.15 20160610 193800 4.38 1.15 20160610 193800 4.40 1.15 20160610 193800 4.44 1.16 20160610 193900 2.01 0.91 20160610 193900 2.05 0.92 20160610 193900 2.07 0.90 20160610 193900 2.10 0.93 20160610 193900 2.13 0.89 20160610 193900 2.22 0.94 20160610 193900 2.36 0.95 20160610 193900 2.50 0.96 20160610 193900 2.68 0.98 20160610 193900 2.79 0.99 20160610 193900 2.88 1.01 20160610 193900 2.96 1.02 20160610 193900 3.09 1.04 20160610 193900 3.21 1.05 20160610 193900 3.33 1.07 20160610 193900 3.45 1.25 20160610 193900 3.47 1.08 20160610 193900 3.49 1.24 20160610 193900 3.50 1.22 20160610 193900 3.50 1.27 20160610 193900 3.54 1.20 20160610 193900 3.56 1.18 20160610 193900 3.61 1.17 20160610 193900 3.62 1.10 20160610 193900 3.66 1.15 20160610 193900 3.70 1.13 20160610 193900 3.73 1.28 20160610 193900 3.75 1.12 20160610 193900 3.94 1.29 20160610 193900 4.14 1.31 20160610 193900 4.34 1.32 20160610 193900 4.55 1.33 20160610 193900 4.78 1.35 20160610 193900 4.95 1.36 20160610 193900 5.19 1.38 20160610 193900 5.37 1.38 20160610 193900 5.51 1.39 20160610 193900 5.72 1.39 20160610 193900 5.90 1.40 20160610 193900 6.12 1.41 20160610 193900 6.28 1.41 20160610 194000 6.48 1.42 20160610 194000 6.71 1.42 20160610 194000 6.93 1.43 20160610 194000 7.01 1.43 20160610 194000 7.10 1.43 20160610 194000 7.20 1.43 20160610 194000 7.30 1.44 20160610 194000 7.41 1.44 20160610 194000 7.53 1.44 20160610 194000 7.64 1.44 20160610 194000 7.66 1.16 20160610 194000 7.67 1.14 20160610 194000 7.68 1.19 20160610 194000 7.69 1.10 20160610 194000 7.70 1.21 20160610 194000 7.71 1.07 20160610 194000 7.72 1.03 20160610 194000 7.72 1.23 20160610 194000 7.73 1.25 20160610 194000 7.74 0.98 20160610 194000 7.75 1.44 20160610 194000 7.76 0.95 20160610 194000 7.76 1.26 20160610 194000 7.77 0.87 20160610 194000 7.77 0.91 20160610 194000 7.77 1.28 20160610 194000 7.78 0.79 20160610 194000 7.78 0.83 20160610 194000 7.79 0.71 20160610 194000 7.79 1.31 20160610 194000 7.80 0.67 20160610 194000 7.80 0.75 20160610 194000 7.81 0.60 20160610 194000 7.81 0.63 20160610 194000 7.81 1.32 20160610 194000 7.81 1.33 20160610 194000 7.82 1.34 20160610 194000 7.82 1.36 20160610 194000 7.82 1.38 20160610 194000 7.82 1.39 20160610 194000 7.83 0.57 20160610 194000 7.83 1.40 20160610 194000 7.84 0.53 20160610 194000 7.84 1.41 20160610 194000 7.85 0.50 20160610 194000 7.85 1.42 20160610 194000 7.85 1.44 20160610 194000 7.87 0.49 20160610 194000 7.88 0.47 20160610 194000 7.91 0.46 20160610 194000 7.93 0.44 20160610 194000 7.94 0.42 20160610 194000 7.97 0.41 20160610 194000 7.98 0.40 20160610 194000 8.01 0.39 20160610 194000 8.02 0.40 20160610 194000 8.02 0.44 20160610 194000 8.04 0.48 20160610 194000 8.04 0.51 20160610 194000 8.05 0.55 20160610 194000 8.06 0.59 20160610 194000 8.07 0.62 20160610 194000 8.09 0.65 20160610 194000 8.10 0.68 20160610 194100 6.95 1.26 20160610 194100 6.98 1.27 20160610 194100 6.99 1.27 20160610 194100 7.01 1.28 20160610 194100 7.05 1.29 20160610 194100 7.07 1.29 20160610 194100 7.11 1.30 20160610 194100 7.13 1.30 20160610 194100 7.16 1.31 20160610 194100 7.19 1.31 20160610 194100 7.21 1.32 20160610 194100 7.24 1.32 20160610 194100 7.28 1.33 20160610 194100 7.34 1.33 20160610 194100 7.41 1.34 20160610 194100 7.48 1.34 20160610 194100 7.53 1.35 20160610 194100 7.60 1.35 20160610 194100 7.67 1.36 20160610 194100 7.74 1.36 20160610 194100 7.79 1.36 20160610 194100 7.84 1.37 20160610 194100 7.85 1.37 20160610 194100 7.86 1.37 20160610 194100 7.87 1.37 20160610 194100 7.88 1.37 20160610 194100 7.89 1.37 20160610 194100 7.90 1.37 20160610 194100 7.92 1.37 20160610 194100 7.93 1.35 20160610 194100 7.93 1.36 20160610 194100 7.95 1.33 20160610 194100 7.95 1.34 20160610 194100 7.96 1.32 20160610 194100 7.97 1.31 20160610 194100 7.98 1.30 20160610 194100 7.99 1.29 20160610 194100 8.00 1.29 20160610 194100 8.01 1.22 20160610 194100 8.02 1.15 20160610 194100 8.03 1.07 20160610 194100 8.04 1.01 20160610 194100 8.05 0.94 20160610 194100 8.06 0.86 20160610 194100 8.08 0.73 20160610 194100 8.08 0.80 20160610 194400 0.56 0.30 20160610 194400 0.92 0.29 20160610 194400 1.37 0.28 20160610 194400 2.32 0.28 20160610 194400 2.57 0.27 20160610 202000 10.05 1.82 20160610 202000 10.15 1.97 20160610 202000 10.24 2.09 20160610 202000 10.33 2.25 20160610 202000 10.42 2.40 20160610 202000 10.50 2.53 20160610 202000 10.59 2.69 20160610 202000 10.69 2.84 20160610 202000 10.78 3.00 20160610 202000 10.82 3.01 20160610 202000 10.86 3.03 20160610 202000 10.91 3.05 20160610 202000 10.96 3.07 20160610 202000 10.99 3.08 20160610 202000 11.04 3.10 20160610 202000 11.09 3.12 20160610 202000 11.14 3.14 20160610 202000 11.17 3.15 20160610 202000 11.19 3.16 20160610 202000 11.21 3.17 20160610 202000 11.22 3.17 20160610 202000 11.24 3.18 20160610 202000 11.25 3.18 20160610 202000 11.27 3.19 20160610 202000 11.28 3.19 20160610 202000 11.29 3.20 20160610 202000 11.31 3.20 20160610 202000 11.33 3.21 20160610 202000 11.36 3.22 20160610 202000 11.38 3.22 20160610 202000 11.41 3.23 20160610 202000 11.43 3.23 20160610 202000 11.46 3.24 20160610 202000 11.49 3.24 20160610 202000 11.52 3.25 20160610 202000 11.54 3.25 20160610 202000 11.56 3.26 20160610 202000 11.58 3.26 20160610 202000 11.60 3.26 20160610 202000 11.60 3.27 20160610 202000 11.62 3.27 20160610 202000 11.63 3.27 20160610 202000 11.64 3.27 20160610 202000 11.65 3.27 20160610 202000 11.65 3.28 20160610 202100 10.19 2.95 20160610 202100 10.19 2.96 20160610 202100 10.20 2.96 20160610 202100 10.21 2.96 20160610 202100 10.23 2.96 20160610 202100 10.24 2.95 20160610 202100 10.24 2.96 20160610 202100 10.26 2.97 20160610 202100 10.28 2.97 20160610 202100 10.29 2.95 20160610 202100 10.30 2.97 20160610 202100 10.33 2.97 20160610 202100 10.34 2.95 20160610 202100 10.39 2.95 20160610 202100 10.39 2.98 20160610 202100 10.45 2.95 20160610 202100 10.47 2.99 20160610 202100 10.51 2.95 20160610 202100 10.56 2.95 20160610 202100 10.56 2.99 20160610 202100 10.63 3.00 20160610 202100 10.70 3.00 20160610 202100 10.77 3.01 20160610 202100 10.85 3.02 20160610 202100 10.92 3.02 20160610 202100 10.98 3.03 20160610 202100 11.04 3.04 20160610 202100 11.09 3.05 20160610 202100 11.15 3.05 20160610 202100 11.19 3.06 20160610 202100 11.24 3.07 20160610 202100 11.30 3.08 20160610 202100 11.35 3.09 20160610 202100 11.39 3.10 20160610 202100 11.42 3.10 20160610 202100 11.43 3.11 20160610 202100 11.44 3.12 20160610 202100 11.45 3.13 20160610 202100 11.46 3.13 20160610 202100 11.47 3.14 20160610 202100 11.47 3.15 20160610 202100 11.48 3.16 20160610 202100 11.49 3.16 20160610 202100 11.50 3.17 20160610 202100 11.51 3.18 20160610 202100 11.52 3.19 20160610 202100 11.54 3.19 20160610 202100 11.55 3.20 20160610 202100 11.56 3.21 20160610 202100 11.57 3.21 20160610 202100 11.58 3.22 20160610 202100 11.59 3.23 20160610 202100 11.60 3.23 20160610 202100 11.60 3.24 20160610 202100 11.61 3.24 20160610 202100 11.62 3.25 20160610 202100 11.63 3.25 20160610 202100 11.63 3.26 20160610 202100 11.65 3.26 20160610 202100 11.65 3.27 20160610 202100 11.66 3.27 20160610 202200 10.01 2.62 20160610 202200 10.03 2.62 20160610 202200 10.05 2.63 20160610 202200 10.07 2.63 20160610 202200 10.09 2.64 20160610 202200 10.11 2.64 20160610 202200 10.13 2.65 20160610 202200 10.15 2.66 20160610 202200 10.17 2.67 20160610 202200 10.19 2.68 20160610 202200 10.21 2.68 20160610 202200 10.23 2.69 20160610 202200 10.25 2.70 20160610 202200 10.27 2.71 20160610 202200 10.29 2.72 20160610 202200 10.29 2.74 20160610 202200 10.29 2.75 20160610 202200 10.29 2.76 20160610 202200 10.29 2.77 20160610 202200 10.30 2.73 20160610 202200 10.31 2.78 20160610 202200 10.35 2.79 20160610 202200 10.38 2.79 20160610 202200 10.41 2.80 20160610 202200 10.45 2.81 20160610 202200 10.48 2.81 20160610 202200 10.50 2.82 20160610 202200 10.53 2.82 20160610 202200 10.56 2.83 20160610 202200 10.58 2.84 20160610 202200 10.59 2.84 20160610 202200 10.59 2.85 20160610 202200 10.60 2.85 20160610 202200 10.61 2.86 20160610 202200 10.62 2.86 20160610 202200 10.62 2.95 20160610 202200 10.63 2.86 20160610 202200 10.64 2.87 20160610 202200 10.65 2.87 20160610 202200 10.66 2.94 20160610 202200 10.67 2.88 20160610 202200 10.69 2.94 20160610 202200 10.70 2.88 20160610 202200 10.72 2.94 20160610 202200 10.73 2.89 20160610 202200 10.75 2.89 20160610 202200 10.75 2.94 20160610 202200 10.78 2.90 20160610 202200 10.78 2.93 20160610 202200 10.80 2.93 20160610 202200 10.81 2.90 20160610 202200 10.83 2.93 20160610 202200 10.84 2.91 20160610 202200 10.86 2.92 20160610 202200 10.87 2.92 20160610 202200 10.88 2.92 20160610 202200 9.96 2.60 20160610 202200 9.97 2.61 20160610 202200 9.99 2.61 20160610 202300 9.35 2.35 20160610 202300 9.38 2.35 20160610 202300 9.42 2.36 20160610 202300 9.45 2.36 20160610 202300 9.48 2.37 20160610 202300 9.51 2.37 20160610 202300 9.53 2.38 20160610 202300 9.56 2.38 20160610 202300 9.59 2.39 20160610 202300 9.61 2.39 20160610 202300 9.64 2.40 20160610 202300 9.66 2.40 20160610 202300 9.70 2.41 20160610 202300 9.72 2.42 20160610 202300 9.73 2.42 20160610 202300 9.75 2.43 20160610 202300 9.77 2.43 20160610 202300 9.79 2.44 20160610 202300 9.81 2.45 20160610 202300 9.83 2.45 20160610 202300 9.86 2.46 20160610 202300 9.88 2.47 20160610 202300 9.88 2.48 20160610 202300 9.89 2.48 20160610 202300 9.89 2.49 20160610 202300 9.89 2.50 20160610 202300 9.90 2.50 20160610 202300 9.90 2.51 20160610 202300 9.91 2.51 20160610 202300 9.92 2.52 20160610 202300 9.93 2.52 20160610 202300 9.93 2.53 20160610 202300 9.94 2.53 20160610 202300 9.94 2.54 20160610 202300 9.94 2.55 20160610 202300 9.94 2.56 20160610 202300 9.94 2.57 20160610 202300 9.95 2.57 20160610 202300 9.95 2.58 20160610 202300 9.95 2.59 20160610 202300 9.95 2.60 20160610 202300 9.96 2.60 20160610 202400 7.98 2.08 20160610 202400 8.01 2.08 20160610 202400 8.03 2.09 20160610 202400 8.05 2.09 20160610 202400 8.08 2.09 20160610 202400 8.11 2.10 20160610 202400 8.13 2.10 20160610 202400 8.15 2.10 20160610 202400 8.18 2.11 20160610 202400 8.20 2.11 20160610 202400 8.22 2.11 20160610 202400 8.24 2.12 20160610 202400 8.26 2.12 20160610 202400 8.29 2.12 20160610 202400 8.31 2.12 20160610 202400 8.33 2.13 20160610 202400 8.34 2.13 20160610 202400 8.36 2.13 20160610 202400 8.38 2.14 20160610 202400 8.40 2.14 20160610 202400 8.42 2.15 20160610 202400 8.43 2.15 20160610 202400 8.45 2.15 20160610 202400 8.47 2.16 20160610 202400 8.49 2.16 20160610 202400 8.52 2.17 20160610 202400 8.54 2.17 20160610 202400 8.57 2.18 20160610 202400 8.60 2.18 20160610 202400 8.63 2.18 20160610 202400 8.65 2.19 20160610 202400 8.68 2.19 20160610 202400 8.70 2.20 20160610 202400 8.72 2.20 20160610 202400 8.73 2.21 20160610 202400 8.74 2.21 20160610 202400 8.75 2.22 20160610 202400 8.76 2.22 20160610 202400 8.78 2.23 20160610 202400 8.79 2.24 20160610 202400 8.80 2.24 20160610 202400 8.82 2.25 20160610 202400 8.84 2.25 20160610 202400 8.86 2.25 20160610 202400 8.88 2.26 20160610 202400 8.91 2.26 20160610 202400 8.93 2.27 20160610 202400 8.95 2.27 20160610 202400 8.98 2.28 20160610 202400 8.99 2.28 20160610 202400 9.02 2.29 20160610 202400 9.03 2.29 20160610 202400 9.05 2.29 20160610 202400 9.08 2.30 20160610 202400 9.09 2.30 20160610 202400 9.12 2.31 20160610 202400 9.14 2.31 20160610 202400 9.16 2.32 20160610 202400 9.18 2.32 20160610 202400 9.21 2.33 20160610 202400 9.25 2.33 20160610 202400 9.28 2.34 20160610 202400 9.31 2.34 20160610 202500 5.29 1.86 20160610 202500 5.39 1.86 20160610 202500 5.48 1.87 20160610 202500 5.58 1.88 20160610 202500 5.66 1.88 20160610 202500 5.77 1.89 20160610 202500 5.86 1.89 20160610 202500 5.94 1.90 20160610 202500 6.05 1.90 20160610 202500 6.14 1.91 20160610 202500 6.23 1.92 20160610 202500 6.30 1.92 20160610 202500 6.39 1.93 20160610 202500 6.47 1.93 20160610 202500 6.56 1.94 20160610 202500 6.63 1.94 20160610 202500 6.71 1.95 20160610 202500 6.80 1.95 20160610 202500 6.86 1.96 20160610 202500 6.88 1.96 20160610 202500 6.92 1.97 20160610 202500 6.96 1.98 20160610 202500 6.99 1.98 20160610 202500 7.02 1.98 20160610 202500 7.05 1.99 20160610 202500 7.09 2.00 20160610 202500 7.11 2.00 20160610 202500 7.15 2.00 20160610 202500 7.19 2.01 20160610 202500 7.22 2.01 20160610 202500 7.27 2.01 20160610 202500 7.30 2.01 20160610 202500 7.35 2.02 20160610 202500 7.38 2.02 20160610 202500 7.42 2.02 20160610 202500 7.46 2.03 20160610 202500 7.49 2.03 20160610 202500 7.54 2.03 20160610 202500 7.57 2.03 20160610 202500 7.60 2.04 20160610 202500 7.65 2.04 20160610 202500 7.69 2.04 20160610 202500 7.74 2.04 20160610 202500 7.77 2.05 20160610 202500 7.79 2.05 20160610 202500 7.80 2.05 20160610 202500 7.80 2.06 20160610 202500 7.81 2.06 20160610 202500 7.83 2.06 20160610 202500 7.84 2.06 20160610 202500 7.85 2.06 20160610 202500 7.87 2.07 20160610 202500 7.88 2.07 20160610 202500 7.89 2.07 20160610 202500 7.91 2.07 20160610 202500 7.94 2.07 20160610 202500 7.96 2.08 20160610 202600 2.02 1.82 20160610 202600 2.06 1.82 20160610 202600 2.10 1.81 20160610 202600 2.15 1.81 20160610 202600 2.18 1.81 20160610 202600 2.21 1.81 20160610 202600 2.24 1.81 20160610 202600 2.27 1.80 20160610 202600 2.31 1.80 20160610 202600 2.34 1.80 20160610 202600 2.38 1.80 20160610 202600 2.42 1.80 20160610 202600 2.46 1.79 20160610 202600 2.48 1.79 20160610 202600 2.52 1.79 20160610 202600 2.56 1.79 20160610 202600 2.60 1.79 20160610 202600 2.64 1.79 20160610 202600 2.68 1.79 20160610 202600 2.73 1.80 20160610 202600 2.77 1.80 20160610 202600 2.83 1.80 20160610 202600 2.91 1.79 20160610 202600 2.99 1.79 20160610 202600 3.05 1.79 20160610 202600 3.13 1.79 20160610 202600 3.21 1.79 20160610 202600 3.29 1.79 20160610 202600 3.36 1.79 20160610 202600 3.44 1.79 20160610 202600 3.48 1.79 20160610 202600 3.50 1.79 20160610 202600 3.52 1.81 20160610 202600 3.53 1.80 20160610 202600 3.53 1.81 20160610 202600 3.55 1.81 20160610 202600 3.56 1.80 20160610 202600 3.58 1.81 20160610 202600 3.60 1.80 20160610 202600 3.61 1.80 20160610 202600 3.61 1.81 20160610 202600 3.64 1.80 20160610 202600 3.65 1.80 20160610 202600 3.68 1.80 20160610 202600 3.69 1.80 20160610 202600 3.71 1.81 20160610 202600 3.72 1.80 20160610 202600 3.73 1.80 20160610 202600 3.75 1.80 20160610 202600 3.79 1.80 20160610 202600 3.80 1.81 20160610 202600 3.90 1.82 20160610 202600 3.98 1.82 20160610 202600 4.08 1.82 20160610 202600 4.18 1.82 20160610 202600 4.27 1.82 20160610 202600 4.36 1.83 20160610 202600 4.48 1.83 20160610 202600 4.60 1.84 20160610 202600 4.72 1.84 20160610 202600 4.82 1.84 20160610 202600 4.94 1.85 20160610 202600 5.06 1.85 20160610 202600 5.18 1.86 20160610 202700 1.63 1.85 20160610 202700 1.65 1.85 20160610 202700 1.67 1.85 20160610 202700 1.69 1.84 20160610 202700 1.71 1.84 20160610 202700 1.72 1.86 20160610 202700 1.73 1.84 20160610 202700 1.76 1.83 20160610 202700 1.77 1.83 20160610 202700 1.80 1.83 20160610 202700 1.81 1.86 20160610 202700 1.83 1.82 20160610 202700 1.86 1.82 20160610 202700 1.89 1.82 20160610 202700 1.93 1.82 20160610 202700 1.93 1.86 20160610 202700 1.98 1.82 20160610 202700 2.04 1.87 20160610 202700 2.15 1.87 20160610 202700 2.25 1.88 20160610 202700 2.36 1.88 20160610 202700 2.48 1.89 20160610 202700 2.59 1.89 20160610 202700 2.64 1.90 20160610 202700 2.71 1.90 20160610 202700 2.77 1.91 20160610 202700 2.83 1.91 20160610 202700 2.90 1.92 20160610 202700 2.97 1.92 20160610 202700 3.04 1.93 20160610 202700 3.10 1.93 20160610 202700 3.18 1.94 20160610 202700 3.28 1.94 20160610 202700 3.38 1.95 20160610 202700 3.47 1.95 20160610 202700 3.57 1.96 20160610 202700 3.67 1.97 20160610 202700 3.78 1.97 20160610 202700 3.86 1.98 20160610 202700 3.97 1.99 20160610 202700 4.10 1.99 20160610 202700 4.25 2.00 20160610 202700 4.38 2.01 20160610 202700 4.52 2.02 20160610 202700 4.67 2.03 20160610 202700 4.82 2.04 20160610 202700 4.95 2.05 20160610 202700 5.10 2.06 20160610 202700 5.25 2.07 20160610 202700 5.40 2.08 20160610 202700 5.51 2.09 20160610 202700 5.66 2.10 20160610 202700 5.80 2.11 20160610 202700 5.95 2.12 20160610 202700 6.07 2.12 20160610 202700 6.21 2.13 20160610 202700 6.35 2.14 20160610 202700 6.48 2.15 20160610 202700 6.58 2.16 20160610 202700 6.69 2.17 20160610 202700 6.80 2.18 20160610 202700 6.90 2.19 20160610 202700 7.00 2.20 20160610 202800 7.11 2.21 20160610 202800 7.22 2.21 20160610 202800 7.31 2.22 20160610 202800 7.37 2.23 20160610 202800 7.39 2.24 20160610 202800 7.41 2.24 20160610 202800 7.43 2.24 20160610 202800 7.46 2.25 20160610 202800 7.48 2.25 20160610 202800 7.51 2.26 20160610 202800 7.52 2.26 20160610 202800 7.54 2.27 20160610 202800 7.56 2.28 20160610 202800 7.57 2.28 20160610 202800 7.60 2.29 20160610 202800 7.61 2.29 20160610 202800 7.63 2.30 20160610 202800 7.66 2.31 20160610 202800 7.67 2.31 20160610 202800 7.70 2.32 20160610 202800 7.73 2.33 20160610 202800 7.81 2.34 20160610 202800 7.88 2.35 20160610 202800 7.96 2.36 20160610 202800 8.04 2.37 20160610 202800 8.12 2.38 20160610 202800 8.18 2.39 20160610 202800 8.21 2.39 20160610 202800 8.23 2.39 20160610 202800 8.27 2.40 20160610 202800 8.30 2.40 20160610 202800 8.33 2.40 20160610 202800 8.35 2.41 20160610 202800 8.38 2.41 20160610 202800 8.41 2.42 20160610 202800 8.42 2.42 20160610 202800 8.44 2.42 20160610 202800 8.46 2.42 20160610 202800 8.48 2.42 20160610 202800 8.50 2.43 20160610 202800 8.51 2.43 20160610 202800 8.53 2.43 20160610 202800 8.55 2.43 20160610 202800 8.57 2.43 20160610 202800 8.59 2.44 20160610 202800 8.61 2.44 20160610 202800 8.64 2.44 20160610 202800 8.67 2.44 20160610 202800 8.69 2.45 20160610 202800 8.71 2.45 20160610 202800 8.74 2.45 20160610 202800 8.75 2.45 20160610 202800 8.76 2.45 20160610 202800 8.77 2.45 20160610 202800 8.78 2.46 20160610 202800 8.79 2.46 20160610 202800 8.80 2.46 20160610 202900 7.67 2.38 20160610 202900 7.71 2.38 20160610 202900 7.74 2.38 20160610 202900 7.75 2.38 20160610 202900 7.76 2.38 20160610 202900 7.77 2.38 20160610 202900 7.78 2.37 20160610 202900 7.78 2.38 20160610 202900 7.79 2.37 20160610 202900 7.79 2.38 20160610 202900 7.80 2.37 20160610 202900 7.80 2.38 20160610 202900 7.81 2.37 20160610 202900 7.81 2.38 20160610 202900 7.82 2.37 20160610 202900 7.82 2.38 20160610 202900 7.83 2.37 20160610 202900 7.83 2.38 20160610 202900 7.84 2.38 20160610 202900 7.85 2.37 20160610 202900 7.86 2.37 20160610 202900 7.88 2.37 20160610 202900 7.89 2.36 20160610 202900 7.90 2.36 20160610 202900 7.92 2.36 20160610 202900 7.94 2.36 20160610 202900 7.96 2.36 20160610 202900 7.97 2.36 20160610 202900 7.99 2.36 20160610 202900 8.01 2.37 20160610 202900 8.02 2.37 20160610 202900 8.04 2.37 20160610 202900 8.06 2.37 20160610 202900 8.07 2.37 20160610 202900 8.09 2.37 20160610 202900 8.10 2.37 20160610 202900 8.12 2.38 20160610 202900 8.13 2.38 20160610 202900 8.14 2.38 20160610 202900 8.16 2.38 20160610 202900 8.17 2.38 20160610 202900 8.19 2.39 20160610 203000 4.81 2.19 20160610 203000 4.85 2.19 20160610 203000 4.88 2.20 20160610 203000 4.92 2.20 20160610 203000 4.96 2.20 20160610 203000 5.00 2.21 20160610 203000 5.03 2.21 20160610 203000 5.07 2.21 20160610 203000 5.11 2.22 20160610 203000 5.14 2.22 20160610 203000 5.17 2.22 20160610 203000 5.21 2.23 20160610 203000 5.25 2.23 20160610 203000 5.27 2.23 20160610 203000 5.31 2.24 20160610 203000 5.33 2.24 20160610 203000 5.36 2.24 20160610 203000 5.39 2.25 20160610 203000 5.42 2.25 20160610 203000 5.45 2.25 20160610 203000 5.47 2.26 20160610 203000 5.50 2.26 20160610 203000 5.54 2.26 20160610 203000 5.59 2.27 20160610 203000 5.63 2.27 20160610 203000 5.68 2.27 20160610 203000 5.73 2.27 20160610 203000 5.79 2.28 20160610 203000 5.83 2.28 20160610 203000 5.87 2.28 20160610 203000 5.93 2.29 20160610 203000 5.98 2.29 20160610 203000 6.04 2.29 20160610 203000 6.10 2.29 20160610 203000 6.17 2.30 20160610 203000 6.24 2.30 20160610 203000 6.30 2.30 20160610 203000 6.37 2.31 20160610 203000 6.43 2.31 20160610 203000 6.49 2.31 20160610 203000 6.55 2.32 20160610 203000 6.60 2.32 20160610 203000 6.65 2.32 20160610 203000 6.69 2.33 20160610 203000 6.74 2.33 20160610 203000 6.79 2.33 20160610 203000 6.84 2.34 20160610 203000 6.89 2.34 20160610 203000 6.94 2.34 20160610 203000 6.99 2.34 20160610 203000 7.04 2.35 20160610 203000 7.08 2.35 20160610 203000 7.12 2.35 20160610 203000 7.18 2.35 20160610 203000 7.22 2.36 20160610 203000 7.27 2.36 20160610 203000 7.31 2.36 20160610 203000 7.36 2.37 20160610 203000 7.40 2.37 20160610 203000 7.44 2.37 20160610 203000 7.49 2.37 20160610 203000 7.54 2.37 20160610 203000 7.57 2.37 20160610 203000 7.62 2.38 20160610 203100 10.12 2.60 20160610 203100 10.48 2.63 20160610 203100 10.86 2.67 20160610 203100 11.25 2.70 20160610 203100 2.33 2.15 20160610 203100 2.37 2.14 20160610 203100 2.40 2.13 20160610 203100 2.43 2.16 20160610 203100 2.44 2.12 20160610 203100 2.47 2.12 20160610 203100 2.52 2.11 20160610 203100 2.58 2.10 20160610 203100 2.64 2.09 20160610 203100 2.70 2.08 20160610 203100 2.76 2.08 20160610 203100 2.83 2.08 20160610 203100 2.88 2.09 20160610 203100 2.95 2.09 20160610 203100 3.02 2.09 20160610 203100 3.08 2.09 20160610 203100 3.08 2.20 20160610 203100 3.14 2.09 20160610 203100 3.20 2.09 20160610 203100 3.27 2.09 20160610 203100 3.37 2.10 20160610 203100 3.44 2.10 20160610 203100 3.53 2.10 20160610 203100 3.63 2.11 20160610 203100 3.72 2.11 20160610 203100 3.73 2.23 20160610 203100 3.79 2.12 20160610 203100 3.89 2.12 20160610 203100 3.98 2.12 20160610 203100 4.03 2.13 20160610 203100 4.06 2.13 20160610 203100 4.10 2.13 20160610 203100 4.13 2.14 20160610 203100 4.16 2.14 20160610 203100 4.20 2.14 20160610 203100 4.23 2.15 20160610 203100 4.27 2.15 20160610 203100 4.29 2.15 20160610 203100 4.33 2.26 20160610 203100 4.34 2.16 20160610 203100 4.38 2.16 20160610 203100 4.41 2.16 20160610 203100 4.46 2.16 20160610 203100 4.50 2.17 20160610 203100 4.54 2.17 20160610 203100 4.58 2.17 20160610 203100 4.62 2.17 20160610 203100 4.67 2.18 20160610 203100 4.70 2.18 20160610 203100 4.74 2.18 20160610 203100 4.77 2.19 20160610 203100 5.06 2.29 20160610 203100 5.74 2.32 20160610 203100 6.50 2.36 20160610 203100 7.08 2.38 20160610 203100 7.85 2.42 20160610 203100 8.49 2.46 20160610 203100 8.89 2.49 20160610 203100 9.29 2.53 20160610 203100 9.74 2.57 20160610 203200 10.01 2.57 20160610 203200 10.06 2.58 20160610 203200 10.11 2.58 20160610 203200 10.16 2.59 20160610 203200 10.20 2.59 20160610 203200 10.25 2.60 20160610 203200 10.30 2.60 20160610 203200 10.35 2.61 20160610 203200 10.39 2.61 20160610 203200 10.46 2.62 20160610 203200 10.54 2.63 20160610 203200 10.60 2.64 20160610 203200 10.68 2.66 20160610 203200 10.75 2.67 20160610 203200 10.84 2.68 20160610 203200 10.90 2.69 20160610 203200 10.98 2.70 20160610 203200 11.06 2.71 20160610 203200 11.14 2.72 20160610 203200 11.21 2.72 20160610 203200 11.29 2.73 20160610 203200 11.36 2.73 20160610 203200 11.42 2.73 20160610 203200 11.50 2.74 20160610 203200 11.57 2.74 20160610 203200 11.62 2.74 20160610 203200 11.64 2.74 20160610 203200 9.66 2.39 20160610 203200 9.67 2.40 20160610 203200 9.69 2.39 20160610 203200 9.69 2.40 20160610 203200 9.71 2.41 20160610 203200 9.72 2.42 20160610 203200 9.73 2.39 20160610 203200 9.74 2.42 20160610 203200 9.75 2.43 20160610 203200 9.76 2.39 20160610 203200 9.77 2.44 20160610 203200 9.79 2.40 20160610 203200 9.79 2.44 20160610 203200 9.80 2.45 20160610 203200 9.82 2.40 20160610 203200 9.82 2.46 20160610 203200 9.84 2.47 20160610 203200 9.85 2.48 20160610 203200 9.86 2.40 20160610 203200 9.87 2.49 20160610 203200 9.89 2.40 20160610 203200 9.89 2.49 20160610 203200 9.90 2.50 20160610 203200 9.92 2.40 20160610 203200 9.92 2.51 20160610 203200 9.94 2.41 20160610 203200 9.94 2.52 20160610 203200 9.94 2.53 20160610 203200 9.95 2.53 20160610 203200 9.96 2.54 20160610 203200 9.96 2.55 20160610 203200 9.97 2.55 20160610 203200 9.98 2.56 20160610 203200 9.99 2.56 20160610 203200 9.99 2.57 20160610 203300 10.00 2.44 20160610 203300 10.00 2.51 20160610 203300 10.01 2.45 20160610 203300 10.01 2.50 20160610 203300 10.02 2.46 20160610 203300 10.02 2.49 20160610 203300 10.04 2.47 20160610 203300 10.04 2.48 20160610 203300 10.05 2.47 20160610 203300 9.26 2.72 20160610 203300 9.26 2.73 20160610 203300 9.29 2.75 20160610 203300 9.31 2.71 20160610 203300 9.31 2.77 20160610 203300 9.35 2.79 20160610 203300 9.38 2.70 20160610 203300 9.38 2.81 20160610 203300 9.41 2.82 20160610 203300 9.44 2.69 20160610 203300 9.44 2.84 20160610 203300 9.48 2.86 20160610 203300 9.50 2.68 20160610 203300 9.51 2.88 20160610 203300 9.54 2.90 20160610 203300 9.56 2.67 20160610 203300 9.58 2.92 20160610 203300 9.62 2.66 20160610 203300 9.63 2.94 20160610 203300 9.66 2.96 20160610 203300 9.68 2.65 20160610 203300 9.70 2.98 20160610 203300 9.74 3.00 20160610 203300 9.75 2.64 20160610 203300 9.77 3.03 20160610 203300 9.78 2.63 20160610 203300 9.80 2.62 20160610 203300 9.81 3.05 20160610 203300 9.82 2.61 20160610 203300 9.82 3.31 20160610 203300 9.83 3.28 20160610 203300 9.84 2.60 20160610 203300 9.84 3.07 20160610 203300 9.84 3.09 20160610 203300 9.85 3.11 20160610 203300 9.85 3.12 20160610 203300 9.85 3.14 20160610 203300 9.85 3.16 20160610 203300 9.85 3.26 20160610 203300 9.86 2.59 20160610 203300 9.86 3.19 20160610 203300 9.86 3.20 20160610 203300 9.86 3.22 20160610 203300 9.86 3.24 20160610 203300 9.88 2.58 20160610 203300 9.90 2.57 20160610 203300 9.92 2.56 20160610 203300 9.95 2.55 20160610 203300 9.96 2.42 20160610 203300 9.96 2.54 20160610 203300 9.97 2.42 20160610 203300 9.97 2.53 20160610 203300 9.98 2.53 20160610 203300 9.99 2.43 20160610 203300 9.99 2.52 20160610 203400 8.60 4.03 20160610 203400 8.62 4.03 20160610 203400 8.64 4.03 20160610 203400 8.66 4.03 20160610 203400 8.69 4.03 20160610 203400 8.71 4.03 20160610 203400 8.73 4.03 20160610 203400 8.76 4.03 20160610 203400 8.78 3.90 20160610 203400 8.78 3.91 20160610 203400 8.78 3.92 20160610 203400 8.78 3.93 20160610 203400 8.78 4.03 20160610 203400 8.79 3.88 20160610 203400 8.79 3.94 20160610 203400 8.79 3.95 20160610 203400 8.79 3.96 20160610 203400 8.79 3.97 20160610 203400 8.79 3.98 20160610 203400 8.80 3.99 20160610 203400 8.80 4.03 20160610 203400 8.82 3.87 20160610 203400 8.82 3.99 20160610 203400 8.83 4.00 20160610 203400 8.83 4.03 20160610 203400 8.84 3.85 20160610 203400 8.84 4.00 20160610 203400 8.85 4.03 20160610 203400 8.86 4.01 20160610 203400 8.87 3.84 20160610 203400 8.87 4.01 20160610 203400 8.88 4.03 20160610 203400 8.89 4.02 20160610 203400 8.90 3.82 20160610 203400 8.90 4.03 20160610 203400 8.91 4.02 20160610 203400 8.93 3.80 20160610 203400 8.93 4.02 20160610 203400 8.95 3.79 20160610 203400 8.98 3.77 20160610 203400 9.01 3.76 20160610 203400 9.04 3.74 20160610 203400 9.09 3.72 20160610 203400 9.14 3.70 20160610 203400 9.19 3.68 20160610 203400 9.23 3.67 20160610 203400 9.28 3.65 20160610 203400 9.32 3.63 20160610 203400 9.37 3.61 20160610 203400 9.41 3.59 20160610 203400 9.46 3.57 20160610 203400 9.50 3.55 20160610 203400 9.53 3.53 20160610 203400 9.57 3.51 20160610 203400 9.61 3.49 20160610 203400 9.65 3.47 20160610 203400 9.69 3.45 20160610 203400 9.73 3.43 20160610 203400 9.76 3.41 20160610 203400 9.77 3.39 20160610 203400 9.78 3.37 20160610 203400 9.80 3.35 20160610 203400 9.81 3.33 20160610 203500 7.46 4.23 20160610 203500 7.47 4.22 20160610 203500 7.47 4.24 20160610 203500 7.47 4.25 20160610 203500 7.48 4.22 20160610 203500 7.49 4.21 20160610 203500 7.49 4.26 20160610 203500 7.50 4.20 20160610 203500 7.50 4.27 20160610 203500 7.52 4.20 20160610 203500 7.52 4.27 20160610 203500 7.54 4.19 20160610 203500 7.54 4.28 20160610 203500 7.55 4.19 20160610 203500 7.56 4.29 20160610 203500 7.57 4.18 20160610 203500 7.59 4.16 20160610 203500 7.59 4.17 20160610 203500 7.60 4.15 20160610 203500 7.61 4.15 20160610 203500 7.62 4.14 20160610 203500 7.63 4.14 20160610 203500 7.64 4.13 20160610 203500 7.66 4.11 20160610 203500 7.66 4.12 20160610 203500 7.67 4.09 20160610 203500 7.67 4.10 20160610 203500 7.67 4.11 20160610 203500 7.67 4.12 20160610 203500 7.68 4.09 20160610 203500 7.69 4.07 20160610 203500 7.69 4.08 20160610 203500 7.72 4.07 20160610 203500 7.75 4.07 20160610 203500 7.77 4.06 20160610 203500 7.80 4.06 20160610 203500 7.83 4.06 20160610 203500 7.85 4.05 20160610 203500 7.89 4.05 20160610 203500 7.92 4.05 20160610 203500 7.96 4.04 20160610 203500 7.99 4.04 20160610 203500 8.04 4.04 20160610 203500 8.08 4.04 20160610 203500 8.12 4.04 20160610 203500 8.17 4.03 20160610 203500 8.21 4.03 20160610 203500 8.26 4.03 20160610 203500 8.31 4.03 20160610 203500 8.36 4.03 20160610 203500 8.37 4.03 20160610 203500 8.39 4.03 20160610 203500 8.41 4.03 20160610 203500 8.42 4.03 20160610 203500 8.44 4.03 20160610 203500 8.46 4.03 20160610 203500 8.48 4.03 20160610 203500 8.50 4.03 20160610 203500 8.52 4.03 20160610 203500 8.54 4.03 20160610 203500 8.56 4.03 20160610 203600 10.00 4.57 20160610 203600 10.05 4.57 20160610 203600 10.10 4.57 20160610 203600 10.11 4.56 20160610 203600 10.13 4.56 20160610 203600 7.26 4.35 20160610 203600 7.29 4.34 20160610 203600 7.29 4.36 20160610 203600 7.31 4.33 20160610 203600 7.32 4.37 20160610 203600 7.34 4.33 20160610 203600 7.35 4.38 20160610 203600 7.38 4.32 20160610 203600 7.38 4.38 20160610 203600 7.41 4.39 20160610 203600 7.43 4.31 20160610 203600 7.45 4.40 20160610 203600 7.47 4.31 20160610 203600 7.48 4.41 20160610 203600 7.51 4.30 20160610 203600 7.52 4.41 20160610 203600 7.57 4.29 20160610 203600 7.57 4.42 20160610 203600 7.62 4.43 20160610 203600 7.66 4.43 20160610 203600 7.72 4.44 20160610 203600 7.77 4.45 20160610 203600 7.82 4.45 20160610 203600 7.88 4.46 20160610 203600 7.94 4.47 20160610 203600 7.99 4.47 20160610 203600 8.06 4.48 20160610 203600 8.13 4.49 20160610 203600 8.20 4.49 20160610 203600 8.26 4.50 20160610 203600 8.33 4.50 20160610 203600 8.40 4.51 20160610 203600 8.46 4.52 20160610 203600 8.53 4.52 20160610 203600 8.61 4.53 20160610 203600 8.66 4.53 20160610 203600 8.74 4.53 20160610 203600 8.82 4.54 20160610 203600 8.90 4.54 20160610 203600 8.96 4.54 20160610 203600 9.04 4.55 20160610 203600 9.11 4.55 20160610 203600 9.17 4.56 20160610 203600 9.25 4.56 20160610 203600 9.30 4.56 20160610 203600 9.36 4.56 20160610 203600 9.40 4.56 20160610 203600 9.46 4.56 20160610 203600 9.52 4.57 20160610 203600 9.57 4.57 20160610 203600 9.62 4.57 20160610 203600 9.68 4.57 20160610 203600 9.72 4.57 20160610 203600 9.76 4.57 20160610 203600 9.81 4.57 20160610 203600 9.87 4.57 20160610 203600 9.91 4.57 20160610 203600 9.95 4.57 20160610 203700 10.00 4.51 20160610 203700 10.02 4.51 20160610 203700 10.03 4.51 20160610 203700 10.06 4.51 20160610 203700 10.07 4.52 20160610 203700 10.08 4.52 20160610 203700 10.10 4.52 20160610 203700 10.12 4.52 20160610 203700 10.13 4.53 20160610 203700 10.14 4.56 20160610 203700 10.15 4.56 20160610 203700 10.16 4.52 20160610 203700 10.16 4.53 20160610 203700 10.17 4.55 20160610 203700 10.18 4.53 20160610 203700 10.19 4.55 20160610 203700 10.21 4.54 20160610 203700 10.21 4.55 20160610 203700 10.22 4.53 20160610 203700 10.22 4.54 20160610 203700 10.23 4.54 20160610 203700 10.25 4.54 20160610 203700 10.27 4.53 20160610 203700 10.32 4.53 20160610 203700 10.33 4.54 20160610 203700 10.34 4.54 20160610 203700 10.34 4.55 20160610 203700 10.35 4.55 20160610 203700 10.36 4.56 20160610 203700 10.37 4.56 20160610 203700 10.38 4.57 20160610 203700 10.40 4.57 20160610 203700 10.41 4.58 20160610 203700 10.42 4.58 20160610 203700 10.43 4.59 20160610 203700 10.44 4.60 20160610 203700 10.45 4.60 20160610 203700 10.46 4.61 20160610 203700 10.47 4.61 20160610 203700 10.47 4.62 20160610 203700 10.48 4.62 20160610 203700 10.50 4.63 20160610 203700 10.51 4.64 20160610 203700 10.53 4.64 20160610 203700 10.55 4.65 20160610 203700 10.56 4.65 20160610 203700 10.57 4.66 20160610 203700 10.59 4.66 20160610 203700 10.60 4.67 20160610 203700 10.64 4.67 20160610 203700 10.72 4.69 20160610 203700 10.81 4.70 20160610 203700 10.88 4.71 20160610 203700 9.90 4.51 20160610 203700 9.92 4.51 20160610 203700 9.93 4.51 20160610 203700 9.95 4.51 20160610 203700 9.97 4.51 20160610 203700 9.98 4.51 20160610 203800 10.97 4.72 20160610 203800 11.05 4.73 20160610 203800 11.12 4.74 20160610 203800 11.21 4.75 20160610 203800 11.30 4.76 20160610 203800 11.42 4.78 20160610 203800 11.53 4.79 20160610 203800 11.68 4.81 20160610 203800 11.82 4.83 20160610 203800 11.94 4.85 20160610 203800 12.08 4.87 20160610 203800 12.23 4.88 20160610 203800 12.35 4.90 20160610 203800 12.49 4.92 20160610 203800 12.66 4.94 20160610 203800 12.83 4.95 20160610 203800 12.97 4.97 20160610 203800 13.14 4.99 20160610 203800 13.30 5.01 20160610 203800 13.43 5.02 20160610 203800 13.59 5.04 20160610 203800 13.76 5.06 20160610 203800 13.89 5.07 20160610 203800 13.95 5.08 20160610 203800 14.01 5.09 20160610 203800 14.05 5.10 20160610 203800 14.13 5.11 20160610 203800 14.19 5.12 20160610 203800 14.25 5.13 20160610 203800 14.31 5.13 20160610 203800 14.37 5.14 20160610 203800 14.44 5.15 20160610 203800 14.47 5.17 20160610 203800 14.51 5.18 20160610 203800 14.55 5.20 20160610 203800 14.59 5.21 20160610 203800 14.64 5.22 20160610 203800 14.69 5.24 20160610 203800 14.73 5.25 20160610 203800 14.78 5.27 20160610 203800 14.84 5.29 20160610 203800 14.91 5.31 20160610 203800 14.99 5.34 20160610 203800 15.08 5.37 20160610 203800 15.16 5.40 20160610 203800 15.24 5.42 20160610 203800 15.33 5.45 20160610 203800 15.42 5.48 20160610 203800 15.50 5.51 20160610 203800 15.61 5.55 20160610 203800 15.73 5.59 20160610 203800 15.82 5.62 20160610 203800 15.95 5.66 20160610 203800 16.07 5.70 20160610 203800 16.18 5.74 20160610 203800 16.31 5.78 20160610 203800 16.43 5.82 20160610 203800 16.56 5.87 20160610 203800 16.65 5.89 20160610 203800 16.75 5.91 20160610 203800 16.85 5.94 20160610 203800 16.94 5.96 20160610 203800 17.02 5.98 20160610 203800 17.12 6.01 20160610 203900 16.98 5.99 20160610 203900 17.03 6.00 20160610 203900 17.09 6.00 20160610 203900 17.10 6.02 20160610 203900 17.13 5.74 20160610 203900 17.15 6.03 20160610 203900 17.18 6.00 20160610 203900 17.20 5.78 20160610 203900 17.21 6.04 20160610 203900 17.22 6.03 20160610 203900 17.25 6.05 20160610 203900 17.26 5.82 20160610 203900 17.28 6.01 20160610 203900 17.30 6.06 20160610 203900 17.32 5.85 20160610 203900 17.32 6.06 20160610 203900 17.36 6.07 20160610 203900 17.38 6.02 20160610 203900 17.39 5.89 20160610 203900 17.40 6.08 20160610 203900 17.47 5.93 20160610 203900 17.47 6.03 20160610 203900 17.53 5.97 20160610 203900 17.57 6.03 20160610 203900 17.60 6.01 20160610 203900 17.67 6.03 20160610 203900 17.67 6.04 20160610 203900 17.72 6.05 20160610 203900 17.76 6.05 20160610 203900 17.79 6.08 20160610 203900 17.86 6.10 20160610 203900 17.87 6.06 20160610 203900 17.92 6.12 20160610 203900 17.98 6.08 20160610 203900 17.99 6.14 20160610 203900 18.06 6.17 20160610 203900 18.08 6.09 20160610 203900 18.12 6.19 20160610 203900 18.19 6.21 20160610 203900 18.20 6.11 20160610 203900 18.24 6.22 20160610 203900 18.29 6.23 20160610 203900 18.32 6.13 20160610 203900 18.35 6.24 20160610 203900 18.40 6.24 20160610 203900 18.44 6.15 20160610 203900 18.46 6.25 20160610 203900 18.51 6.26 20160610 203900 18.54 6.17 20160610 203900 18.57 6.27 20160610 203900 18.63 6.27 20160610 203900 18.67 6.19 20160610 203900 18.68 6.28 20160610 203900 18.70 6.27 20160610 203900 18.72 6.26 20160610 203900 18.73 6.26 20160610 203900 18.75 6.25 20160610 203900 18.76 6.24 20160610 203900 18.77 6.23 20160610 203900 18.79 6.20 20160610 203900 18.79 6.22 20160610 203900 18.80 6.21 20160610 204000 10.02 4.78 20160610 204000 10.52 4.78 20160610 204000 11.03 4.79 20160610 204000 11.46 4.79 20160610 204000 11.89 4.83 20160610 204000 12.32 4.88 20160610 204000 12.69 4.92 20160610 204000 13.13 4.96 20160610 204000 13.58 5.00 20160610 204000 13.98 5.04 20160610 204000 14.44 5.08 20160610 204000 14.91 5.13 20160610 204000 15.25 5.16 20160610 204000 15.47 5.23 20160610 204000 15.69 5.29 20160610 204000 15.87 5.35 20160610 204000 16.09 5.41 20160610 204000 16.31 5.48 20160610 204000 16.51 5.53 20160610 204000 16.73 5.60 20160610 204000 16.96 5.66 20160610 204000 17.10 5.71 20160610 204000 5.66 4.97 20160610 204000 5.67 4.99 20160610 204000 5.69 4.96 20160610 204000 5.72 4.94 20160610 204000 5.72 5.00 20160610 204000 5.76 4.93 20160610 204000 5.76 5.02 20160610 204000 5.78 4.91 20160610 204000 5.81 4.90 20160610 204000 5.82 5.04 20160610 204000 5.84 4.88 20160610 204000 5.87 4.87 20160610 204000 5.88 5.06 20160610 204000 5.90 4.85 20160610 204000 5.92 5.07 20160610 204000 5.98 5.09 20160610 204000 6.03 4.84 20160610 204000 6.04 5.11 20160610 204000 6.09 5.13 20160610 204000 6.18 4.83 20160610 204000 6.22 5.14 20160610 204000 6.37 4.82 20160610 204000 6.38 5.16 20160610 204000 6.51 5.17 20160610 204000 6.56 4.81 20160610 204000 6.68 5.18 20160610 204000 6.72 4.80 20160610 204000 6.84 5.19 20160610 204000 6.91 4.79 20160610 204000 7.02 5.21 20160610 204000 7.11 4.78 20160610 204000 7.16 5.22 20160610 204000 7.27 4.77 20160610 204000 7.34 5.23 20160610 204000 7.46 4.76 20160610 204000 7.51 5.25 20160610 204000 7.52 5.26 20160610 204000 7.84 4.76 20160610 204000 8.27 4.76 20160610 204000 8.67 4.77 20160610 204000 9.13 4.77 20160610 204000 9.61 4.78 20160610 204100 10.04 5.48 20160610 204100 10.12 5.48 20160610 204100 10.22 5.47 20160610 204100 10.32 5.47 20160610 204100 10.40 5.47 20160610 204100 10.48 5.46 20160610 204100 10.52 5.46 20160610 204100 10.54 5.45 20160610 204100 10.58 5.44 20160610 204100 7.52 5.27 20160610 204100 7.53 5.28 20160610 204100 7.53 5.29 20160610 204100 7.54 5.30 20160610 204100 7.55 5.32 20160610 204100 7.56 5.33 20160610 204100 7.58 5.34 20160610 204100 7.60 5.35 20160610 204100 7.64 5.36 20160610 204100 7.70 5.36 20160610 204100 7.75 5.37 20160610 204100 7.80 5.38 20160610 204100 7.86 5.39 20160610 204100 7.92 5.40 20160610 204100 7.97 5.40 20160610 204100 8.03 5.41 20160610 204100 8.07 5.42 20160610 204100 8.07 5.43 20160610 204100 8.08 5.43 20160610 204100 8.09 5.44 20160610 204100 8.10 5.44 20160610 204100 8.11 5.45 20160610 204100 8.13 5.46 20160610 204100 8.14 5.46 20160610 204100 8.16 5.47 20160610 204100 8.19 5.47 20160610 204100 8.22 5.48 20160610 204100 8.25 5.48 20160610 204100 8.28 5.48 20160610 204100 8.31 5.48 20160610 204100 8.34 5.49 20160610 204100 8.37 5.49 20160610 204100 8.40 5.49 20160610 204100 8.43 5.50 20160610 204100 8.50 5.50 20160610 204100 8.57 5.50 20160610 204100 8.66 5.50 20160610 204100 8.75 5.50 20160610 204100 8.83 5.50 20160610 204100 8.92 5.50 20160610 204100 9.02 5.50 20160610 204100 9.10 5.50 20160610 204100 9.19 5.50 20160610 204100 9.26 5.50 20160610 204100 9.31 5.50 20160610 204100 9.36 5.50 20160610 204100 9.42 5.50 20160610 204100 9.46 5.50 20160610 204100 9.52 5.50 20160610 204100 9.58 5.49 20160610 204100 9.62 5.49 20160610 204100 9.68 5.49 20160610 204100 9.78 5.49 20160610 204100 9.86 5.49 20160610 204100 9.95 5.48 20160610 204200 10.61 5.43 20160610 204200 10.63 5.43 20160610 204200 10.67 5.42 20160610 204200 10.70 5.41 20160610 204200 10.73 5.41 20160610 204200 10.76 5.40 20160610 204200 10.78 5.39 20160610 204200 10.80 5.38 20160610 204200 10.82 5.37 20160610 205700 10.70 5.45 20160610 205700 10.91 5.47 20160610 205700 11.09 5.48 20160610 205700 11.30 5.50 20160610 205700 11.51 5.52 20160610 205700 11.68 5.54 20160610 205700 11.88 5.56 20160610 205700 12.07 5.58 20160610 205700 12.22 5.59 20160610 205700 12.41 5.61 20160610 205700 12.56 5.63 20160610 205700 12.74 5.65 20160610 205700 12.93 5.67 20160610 205700 13.08 5.69 20160610 205700 13.26 5.71 20160610 205700 13.42 5.73 20160610 205700 13.54 5.75 20160610 205700 13.68 5.78 20160610 205700 13.83 5.80 20160610 205700 13.95 5.82 20160610 205700 14.10 5.84 20160610 205700 14.23 5.86 20160610 205700 14.38 5.88 20160610 205700 14.53 5.91 20160610 205700 14.63 5.93 20160610 205700 14.73 5.95 20160610 205700 14.84 5.97 20160610 205700 14.93 5.99 20160610 205700 15.04 6.01 20160610 205700 15.15 6.03 20160610 205700 15.25 6.05 20160610 205800 15.37 6.08 20160610 205800 15.49 6.10 20160610 205800 15.55 6.12 20160610 205800 15.62 6.14 20160610 205800 15.69 6.17 20160610 205800 15.75 6.19 20160610 205800 15.83 6.21 20160610 205800 15.89 6.23 20160610 205800 15.97 6.26 20160610 205800 16.05 6.28 20160610 205800 16.12 6.30 20160610 205800 16.15 6.33 20160610 205800 16.17 6.35 20160610 205800 16.19 6.37 20160610 205800 16.22 6.39 20160610 205800 16.25 6.42 20160610 205800 16.27 6.43 20160610 205800 16.30 6.46 20160610 205800 16.34 6.48 20160610 205800 16.37 6.50 20160610 205800 16.41 6.53 20160610 205800 16.44 6.55 20160610 205800 16.47 6.57 20160610 205800 16.50 6.60 20160610 205800 16.53 6.62 20160610 205800 16.56 6.65 20160610 205800 16.59 6.67 20160610 205800 16.61 6.69 20160610 205800 16.67 6.72 20160610 205800 16.79 6.75 20160610 205800 16.89 6.78 20160610 205800 17.01 6.81 20160610 205800 17.12 6.84 20160610 205800 17.22 6.87 20160610 205800 17.33 6.90 20160610 205800 17.45 6.93 20160610 205800 17.54 6.96 20160610 205800 17.62 6.98 20160610 205800 17.63 7.14 20160610 205800 17.65 7.14 20160610 205800 17.67 6.99 20160610 205800 17.67 7.13 20160610 205800 17.70 7.13 20160610 205800 17.71 7.00 20160610 205800 17.72 7.13 20160610 205800 17.75 7.13 20160610 205800 17.76 7.02 20160610 205800 17.79 7.12 20160610 205800 17.81 7.03 20160610 205800 17.81 7.12 20160610 205800 17.85 7.12 20160610 205800 17.86 7.05 20160610 205800 17.87 7.11 20160610 205800 17.89 7.11 20160610 205800 17.91 7.11 20160610 205800 17.92 7.06 20160610 205800 17.94 7.11 20160610 205800 17.96 7.10 20160610 205800 17.97 7.07 20160610 205800 17.98 7.10 20160610 205800 18.01 7.10 20160610 205800 18.02 7.09 20160610 205800 18.03 7.10 20160610 205900 16.34 7.09 20160610 205900 16.41 7.11 20160610 205900 16.45 7.12 20160610 205900 16.49 7.13 20160610 205900 16.54 7.14 20160610 205900 16.57 7.15 20160610 205900 16.62 7.17 20160610 205900 16.66 7.18 20160610 205900 16.70 7.19 20160610 205900 16.75 7.20 20160610 205900 16.80 7.21 20160610 205900 16.83 7.21 20160610 205900 16.87 7.22 20160610 205900 16.91 7.23 20160610 205900 16.94 7.23 20160610 205900 16.98 7.24 20160610 205900 17.01 7.24 20160610 205900 17.04 7.25 20160610 205900 17.08 7.25 20160610 205900 17.11 7.26 20160610 205900 17.18 7.26 20160610 205900 17.25 7.27 20160610 205900 17.30 7.27 20160610 205900 17.37 7.28 20160610 205900 17.44 7.28 20160610 205900 17.50 7.29 20160610 205900 17.57 7.30 20160610 205900 17.62 7.15 20160610 205900 17.63 7.16 20160610 205900 17.65 7.17 20160610 205900 17.65 7.30 20160610 205900 17.67 7.17 20160610 205900 17.68 7.18 20160610 205900 17.69 7.30 20160610 205900 17.70 7.19 20160610 205900 17.71 7.20 20160610 205900 17.72 7.31 20160610 205900 17.73 7.21 20160610 205900 17.74 7.21 20160610 205900 17.74 7.31 20160610 205900 17.76 7.22 20160610 205900 17.76 7.31 20160610 205900 17.77 7.23 20160610 205900 17.78 7.31 20160610 205900 17.79 7.24 20160610 205900 17.81 7.24 20160610 205900 17.81 7.31 20160610 205900 17.82 7.31 20160610 205900 17.83 7.25 20160610 205900 17.85 7.26 20160610 205900 17.85 7.31 20160610 205900 17.87 7.26 20160610 205900 17.87 7.31 20160610 205900 17.88 7.31 20160610 205900 17.89 7.27 20160610 205900 17.89 7.30 20160610 205900 17.90 7.30 20160610 205900 17.91 7.28 20160610 205900 17.91 7.29 20160610 205900 17.92 7.29 20160610 205900 17.93 7.29 20160610 210000 10.86 5.88 20160610 210000 10.95 5.89 20160610 210000 11.06 5.90 20160610 210000 11.16 5.92 20160610 210000 11.33 5.93 20160610 210000 11.56 5.96 20160610 210000 11.80 5.98 20160610 210000 12.00 6.00 20160610 210000 12.24 6.02 20160610 210000 12.48 6.04 20160610 210000 12.68 6.06 20160610 210000 12.92 6.08 20160610 210000 13.17 6.11 20160610 210000 13.19 6.12 20160610 210000 13.22 6.14 20160610 210000 13.25 6.16 20160610 210000 13.28 6.17 20160610 210000 13.32 6.19 20160610 210000 13.36 6.21 20160610 210000 13.40 6.22 20160610 210000 13.44 6.24 20160610 210000 13.50 6.26 20160610 210000 13.59 6.27 20160610 210000 13.70 6.29 20160610 210000 13.80 6.31 20160610 210000 13.89 6.33 20160610 210000 13.99 6.35 20160610 210000 14.10 6.36 20160610 210000 14.18 6.38 20160610 210000 14.28 6.40 20160610 210000 14.37 6.42 20160610 210000 14.42 6.43 20160610 210000 14.48 6.45 20160610 210000 14.53 6.47 20160610 210000 14.59 6.49 20160610 210000 14.66 6.51 20160610 210000 14.71 6.53 20160610 210000 14.78 6.55 20160610 210000 14.85 6.57 20160610 210000 14.91 6.58 20160610 210000 14.96 6.60 20160610 210000 15.01 6.63 20160610 210000 15.06 6.65 20160610 210000 15.11 6.67 20160610 210000 15.16 6.69 20160610 210000 15.20 6.71 20160610 210000 15.25 6.73 20160610 210000 15.29 6.76 20160610 210000 15.34 6.77 20160610 210000 15.40 6.80 20160610 210000 15.46 6.82 20160610 210000 15.52 6.84 20160610 210000 15.58 6.86 20160610 210000 15.64 6.88 20160610 210000 15.69 6.90 20160610 210000 15.75 6.92 20160610 210000 15.81 6.95 20160610 210000 15.86 6.96 20160610 210000 15.93 6.98 20160610 210000 16.00 7.00 20160610 210000 16.06 7.02 20160610 210000 16.13 7.04 20160610 210000 16.20 7.06 20160610 210000 16.26 7.07 20160610 210100 10.23 5.81 20160610 210100 10.28 5.80 20160610 210100 10.37 5.82 20160610 210100 10.51 5.84 20160610 210100 10.61 5.85 20160610 210100 10.67 5.80 20160610 210100 10.73 5.86 20160610 210100 11.05 5.81 20160610 210100 11.38 5.81 20160610 210100 11.77 5.81 20160610 210100 12.17 5.81 20160610 210100 12.49 5.81 20160610 210100 12.89 5.81 20160610 210100 13.29 5.81 20160610 210100 13.43 5.81 20160610 210100 13.46 5.81 20160610 210100 13.49 5.80 20160610 210100 13.52 5.80 20160610 210100 13.56 5.80 20160610 210100 13.62 5.80 20160610 210100 13.67 5.79 20160610 210100 13.73 5.79 20160610 210100 13.79 5.79 20160610 210100 13.85 5.79 20160610 210100 13.92 5.79 20160610 210100 13.98 5.79 20160610 210100 14.03 5.80 20160610 210100 14.09 5.80 20160610 210100 14.14 5.80 20160610 210100 14.19 5.80 20160610 210100 14.24 5.80 20160610 210100 14.29 5.80 20160610 210100 14.36 5.80 20160610 210100 14.44 5.80 20160610 210100 14.53 5.80 20160610 210100 14.60 5.80 20160610 210100 14.69 5.80 20160610 210100 14.79 5.80 20160610 210100 14.87 5.80 20160610 210100 14.97 5.80 20160610 210100 15.06 5.80 20160610 210100 15.10 5.80 20160610 210100 15.14 5.80 20160610 210100 15.18 5.79 20160610 210100 15.22 5.79 20160610 210100 15.26 5.79 20160610 210100 15.30 5.79 20160610 210100 15.33 5.78 20160610 210100 15.37 5.78 20160610 210100 15.42 5.78 20160610 210100 15.47 5.78 20160610 210100 15.53 5.78 20160610 210100 15.60 5.78 20160610 210100 15.66 5.78 20160610 210100 15.72 5.78 20160610 210100 15.78 5.78 20160610 210100 15.84 5.78 20160610 210100 15.90 5.78 20160610 210100 15.94 5.78 20160610 210100 15.97 5.78 20160610 210100 16.00 5.78 20160610 210100 16.03 5.78 20160610 210100 16.06 5.78 20160610 210200 16.09 5.78 20160610 210200 16.13 5.78 20160610 210200 16.16 5.79 20160610 210200 16.20 5.79 20160610 210200 16.21 5.79 20160610 210200 16.21 5.84 20160610 210200 16.21 5.85 20160610 210200 16.22 5.79 20160610 210200 16.22 5.84 20160610 210200 16.23 5.80 20160610 210200 16.23 5.83 20160610 210200 16.23 5.86 20160610 210200 16.24 5.80 20160610 210200 16.24 5.83 20160610 210200 16.24 5.86 20160610 210200 16.25 5.80 20160610 210200 16.25 5.82 20160610 210200 16.26 5.81 20160610 210200 16.26 5.87 20160610 210200 16.27 5.81 20160610 210200 16.28 5.88 20160610 210200 16.30 5.89 20160610 210200 16.32 5.89 20160610 210200 16.34 5.90 20160610 210200 16.36 5.91 20160610 210200 16.38 5.92 20160610 210200 16.44 5.92 20160610 210200 16.49 5.93 20160610 210200 16.53 5.94 20160610 210200 16.59 5.94 20160610 210200 16.64 5.95 20160610 210200 16.68 5.95 20160610 210200 16.72 5.96 20160610 210200 16.77 5.96 20160610 210200 16.81 5.97 20160610 210200 16.87 5.98 20160610 210200 16.93 5.98 20160610 210200 16.99 5.99 20160610 210200 17.05 6.00 20160610 210200 17.12 6.01 20160610 210200 17.17 6.01 20160610 210200 17.23 6.02 20160610 210200 17.30 6.03 20160610 210200 17.34 6.03 20160610 210200 17.38 6.02 20160610 210200 17.41 6.01 20160610 210200 17.45 6.00 20160610 210200 17.48 5.99 20160610 210200 17.50 5.86 20160610 210200 17.51 5.87 20160610 210200 17.51 5.98 20160610 210200 17.52 5.88 20160610 210200 17.53 5.89 20160610 210200 17.55 5.91 20160610 210200 17.55 5.97 20160610 210200 17.57 5.92 20160610 210200 17.57 5.96 20160610 210200 17.59 5.93 20160610 210200 17.61 5.95 20160610 210300 13.28 4.38 20160610 210300 13.34 4.40 20160610 210300 13.41 4.43 20160610 210300 13.49 4.45 20160610 210300 13.55 4.48 20160610 210300 13.62 4.51 20160610 210300 13.70 4.53 20160610 210300 13.76 4.56 20160610 210300 13.84 4.58 20160610 210300 13.90 4.61 20160610 210300 13.94 4.63 20160610 210300 14.00 4.66 20160610 210300 14.05 4.68 20160610 210300 14.09 4.70 20160610 210300 14.14 4.73 20160610 210300 14.19 4.75 20160610 210300 14.23 4.78 20160610 210300 14.28 4.80 20160610 210300 14.34 4.83 20160610 210300 14.40 4.85 20160610 210300 14.45 4.87 20160610 210300 14.51 4.90 20160610 210300 14.57 4.93 20160610 210300 14.61 4.95 20160610 210300 14.67 4.97 20160610 210300 14.72 5.00 20160610 210300 14.77 5.02 20160610 210300 14.85 5.04 20160610 210300 14.93 5.07 20160610 210300 15.00 5.08 20160610 210300 15.07 5.11 20160610 210300 15.16 5.13 20160610 210300 15.22 5.15 20160610 210300 15.29 5.17 20160610 210300 15.37 5.20 20160610 210300 15.43 5.22 20160610 210300 15.54 5.25 20160610 210300 15.64 5.27 20160610 210300 15.72 5.29 20160610 210300 15.82 5.32 20160610 210300 15.91 5.34 20160610 210300 16.01 5.36 20160610 210300 16.10 5.39 20160610 210300 16.20 5.41 20160610 210300 16.29 5.43 20160610 210300 16.35 5.45 20160610 210300 16.44 5.47 20160610 210300 16.52 5.49 20160610 210300 16.58 5.50 20160610 210300 16.66 5.52 20160610 210300 16.74 5.54 20160610 210300 16.82 5.56 20160610 210300 16.90 5.58 20160610 210300 16.97 5.61 20160610 210300 17.02 5.63 20160610 210300 17.09 5.66 20160610 210300 17.16 5.69 20160610 210300 17.22 5.72 20160610 210300 17.28 5.75 20160610 210300 17.35 5.78 20160610 210300 17.41 5.80 20160610 210300 17.49 5.84 20160610 210300 17.49 5.85 20160610 210400 10.04 3.62 20160610 210400 10.08 3.63 20160610 210400 10.12 3.65 20160610 210400 10.21 3.66 20160610 210400 10.29 3.68 20160610 210400 10.38 3.70 20160610 210400 10.48 3.72 20160610 210400 10.55 3.73 20160610 210400 10.65 3.75 20160610 210400 10.74 3.77 20160610 210400 10.82 3.78 20160610 210400 10.91 3.80 20160610 210400 11.01 3.82 20160610 210400 11.08 3.83 20160610 210400 11.18 3.85 20160610 210400 11.27 3.87 20160610 210400 11.37 3.89 20160610 210400 11.44 3.91 20160610 210400 11.53 3.92 20160610 210400 11.62 3.94 20160610 210400 11.70 3.96 20160610 210400 11.80 3.98 20160610 210400 11.88 4.00 20160610 210400 11.96 4.02 20160610 210400 12.05 4.04 20160610 210400 12.15 4.07 20160610 210400 12.22 4.08 20160610 210400 12.31 4.11 20160610 210400 12.40 4.13 20160610 210400 12.48 4.15 20160610 210400 12.57 4.18 20160610 210400 12.66 4.20 20160610 210400 12.74 4.22 20160610 210400 12.84 4.25 20160610 210400 12.93 4.28 20160610 210400 13.02 4.30 20160610 210400 13.10 4.32 20160610 210400 13.20 4.35 20160610 210400 8.10 3.21 20160610 210400 8.20 3.22 20160610 210400 8.32 3.24 20160610 210400 8.42 3.25 20160610 210400 8.51 3.27 20160610 210400 8.62 3.28 20160610 210400 8.73 3.30 20160610 210400 8.81 3.31 20160610 210400 8.92 3.33 20160610 210400 9.03 3.35 20160610 210400 9.14 3.36 20160610 210400 9.21 3.38 20160610 210400 9.28 3.39 20160610 210400 9.34 3.41 20160610 210400 9.39 3.42 20160610 210400 9.46 3.44 20160610 210400 9.52 3.46 20160610 210400 9.56 3.47 20160610 210400 9.62 3.49 20160610 210400 9.69 3.51 20160610 210400 9.73 3.52 20160610 210400 9.78 3.54 20160610 210400 9.84 3.55 20160610 210400 9.88 3.57 20160610 210400 9.93 3.58 20160610 210400 9.98 3.60 20160610 210500 3.60 2.86 20160610 210500 3.61 2.85 20160610 210500 3.61 2.86 20160610 210500 3.62 2.85 20160610 210500 3.64 2.85 20160610 210500 3.64 2.86 20160610 210500 3.65 2.85 20160610 210500 3.67 2.85 20160610 210500 3.67 2.87 20160610 210500 3.69 2.84 20160610 210500 3.69 2.85 20160610 210500 3.70 2.84 20160610 210500 3.70 2.87 20160610 210500 3.73 2.87 20160610 210500 3.77 2.87 20160610 210500 3.81 2.88 20160610 210500 3.85 2.88 20160610 210500 3.90 2.88 20160610 210500 3.95 2.88 20160610 210500 4.02 2.89 20160610 210500 4.10 2.89 20160610 210500 4.18 2.90 20160610 210500 4.25 2.90 20160610 210500 4.33 2.90 20160610 210500 4.41 2.91 20160610 210500 4.49 2.91 20160610 210500 4.56 2.92 20160610 210500 4.65 2.92 20160610 210500 4.75 2.93 20160610 210500 4.83 2.93 20160610 210500 4.93 2.94 20160610 210500 5.03 2.94 20160610 210500 5.12 2.95 20160610 210500 5.22 2.95 20160610 210500 5.32 2.96 20160610 210500 5.40 2.96 20160610 210500 5.50 2.97 20160610 210500 5.60 2.98 20160610 210500 5.70 2.99 20160610 210500 5.79 2.99 20160610 210500 5.89 3.00 20160610 210500 6.00 3.01 20160610 210500 6.08 3.02 20160610 210500 6.19 3.03 20160610 210500 6.30 3.03 20160610 210500 6.39 3.04 20160610 210500 6.52 3.05 20160610 210500 6.64 3.06 20160610 210500 6.74 3.07 20160610 210500 6.85 3.08 20160610 210500 6.98 3.09 20160610 210500 7.08 3.10 20160610 210500 7.20 3.11 20160610 210500 7.31 3.12 20160610 210500 7.43 3.14 20160610 210500 7.53 3.15 20160610 210500 7.65 3.16 20160610 210500 7.77 3.17 20160610 210500 7.87 3.19 20160610 210500 7.99 3.20 20160610 210600 3.71 2.84 20160610 210600 3.72 2.84 20160610 210600 3.75 2.84 20160610 210600 3.76 2.84 20160610 210600 3.77 2.81 20160610 210600 3.78 2.81 20160610 210600 3.78 2.84 20160610 210600 3.79 2.81 20160610 210600 3.79 2.83 20160610 210600 3.80 2.81 20160610 210600 3.80 2.83 20160610 210600 3.82 2.81 20160610 210600 3.82 2.82 20160610 210600 3.82 2.83 20160610 210600 3.83 2.83 20160610 210600 3.84 2.81 20160610 210600 3.85 2.82 20160610 210600 3.86 2.83 20160610 210600 3.87 2.81 20160610 210600 3.87 2.82 20160610 210600 3.88 2.82 20160610 210600 3.89 2.82 20160610 210600 3.89 2.83 20160610 210600 3.90 2.81 20160610 210600 3.91 2.82 20160610 210600 3.92 2.82 20160610 210600 3.92 2.83 20160610 210600 3.93 2.82 20160610 210600 3.95 2.82 20160610 210600 3.97 2.82 20160610 210600 4.02 2.82 20160610 210600 4.06 2.82 20160610 210600 4.10 2.82 20160610 210600 4.15 2.82 20160610 210600 4.20 2.82 20160610 210600 4.25 2.83 20160610 210600 4.30 2.83 20160610 210600 4.36 2.83 20160610 210600 4.41 2.83 20160610 210600 4.47 2.83 20160610 210600 4.52 2.83 20160610 210600 4.57 2.84 20160610 210600 4.63 2.84 20160610 210600 4.68 2.84 20160610 210600 4.73 2.85 20160610 210600 4.79 2.85 20160610 210600 4.85 2.85 20160610 210600 4.91 2.85 20160610 210600 4.96 2.86 20160610 210600 5.02 2.86 20160610 210600 5.07 2.86 20160610 210600 5.12 2.87 20160610 210600 5.17 2.87 20160610 210600 5.22 2.87 20160610 210600 5.27 2.87 20160610 210700 5.32 2.88 20160610 210700 5.37 2.88 20160610 210700 5.42 2.89 20160610 210700 5.44 2.89 20160610 210700 5.46 2.89 20160610 210700 5.48 2.90 20160610 210700 5.50 2.90 20160610 210700 5.52 2.91 20160610 210700 5.53 2.91 20160610 210700 5.56 2.92 20160610 210700 5.57 2.92 20160610 210700 5.60 2.93 20160610 210700 5.66 2.93 20160610 210700 5.69 2.94 20160610 210700 5.74 2.94 20160610 210700 5.80 2.95 20160610 210700 5.84 2.95 20160610 210700 5.88 2.96 20160610 210700 5.94 2.96 20160610 210700 5.98 2.97 20160610 210700 6.02 2.98 20160610 210700 6.06 2.98 20160610 210700 6.09 2.99 20160610 210700 6.11 3.00 20160610 210700 6.15 3.00 20160610 210700 6.18 3.01 20160610 210700 6.21 3.02 20160610 210700 6.24 3.02 20160610 210700 6.27 3.03 20160610 210700 6.30 3.04 20160610 210700 6.33 3.05 20160610 210700 6.35 3.06 20160610 210700 6.38 3.07 20160610 210700 6.40 3.07 20160610 210700 6.43 3.08 20160610 210700 6.45 3.09 20160610 210700 6.48 3.10 20160610 210700 6.51 3.11 20160610 210700 6.53 3.12 20160610 210700 6.56 3.12 20160610 210700 6.59 3.13 20160610 210700 6.62 3.14 20160610 210700 6.66 3.15 20160610 210700 6.68 3.16 20160610 210700 6.72 3.17 20160610 210700 6.75 3.18 20160610 210700 6.77 3.19 20160610 210700 6.80 3.20 20160610 210700 6.82 3.21 20160610 210700 6.83 3.22 20160610 210700 6.86 3.23 20160610 210700 6.88 3.24 20160610 210700 6.89 3.25 20160610 210700 6.91 3.26 20160610 210700 6.93 3.27 20160610 210700 6.98 3.28 20160610 210700 7.05 3.29 20160610 210700 7.12 3.31 20160610 210700 7.19 3.32 20160610 210700 7.26 3.33 20160610 210700 7.33 3.34 20160610 210700 7.41 3.36 20160610 210700 7.49 3.37 20160610 210700 7.54 3.38 20160610 210800 7.60 3.39 20160610 210800 7.68 3.41 20160610 210800 7.72 3.42 20160610 210800 7.79 3.43 20160610 210800 7.86 3.45 20160610 210800 7.92 3.46 20160610 210800 7.97 3.47 20160610 210800 8.05 3.48 20160610 210800 8.11 3.50 20160610 210800 8.15 3.50 20160610 210800 8.19 3.52 20160610 210800 8.24 3.53 20160610 210800 8.28 3.54 20160610 210800 8.33 3.55 20160610 210800 8.38 3.56 20160610 210800 8.43 3.57 20160610 210800 8.47 3.58 20160610 210800 8.51 3.59 20160610 210800 8.53 3.59 20160610 210800 8.54 3.60 20160610 210800 8.56 3.61 20160610 210800 8.58 3.62 20160610 210800 8.60 3.63 20160610 210800 8.61 3.64 20160610 210800 8.64 3.65 20160610 210800 8.66 3.66 20160610 210800 8.67 3.66 20160610 210800 8.70 3.67 20160610 210800 8.71 3.68 20160610 210800 8.74 3.69 20160610 210800 8.76 3.70 20160610 210800 8.77 3.70 20160610 210800 8.80 3.71 20160610 210800 8.82 3.72 20160610 210800 8.84 3.73 20160610 210800 8.86 3.73 20160610 210800 8.87 3.74 20160610 210800 8.89 3.74 20160610 210800 8.92 3.75 20160610 210800 8.93 3.76 20160610 210800 8.95 3.76 20160610 210800 8.97 3.77 20160610 210800 8.99 3.77 20160610 210800 9.01 3.78 20160610 210800 9.04 3.78 20160610 210800 9.07 3.79 20160610 210800 9.10 3.79 20160610 210800 9.13 3.79 20160610 210800 9.17 3.80 20160610 210800 9.21 3.80 20160610 210800 9.24 3.80 20160610 210800 9.27 3.81 20160610 210800 9.31 3.81 20160610 210800 9.33 3.81 20160610 210800 9.36 3.81 20160610 210800 9.39 3.81 20160610 210800 9.42 3.81 20160610 210800 9.44 3.81 20160610 210800 9.47 3.81 20160610 210800 9.50 3.81 20160610 210800 9.53 3.80 20160610 210800 9.53 3.81 20160610 210800 9.54 3.81 20160610 210900 4.60 2.61 20160610 210900 4.73 2.62 20160610 210900 4.91 2.64 20160610 210900 5.07 2.66 20160610 210900 5.25 2.68 20160610 210900 5.48 2.70 20160610 210900 5.75 2.73 20160610 210900 6.04 2.76 20160610 210900 6.28 2.78 20160610 210900 6.56 2.80 20160610 210900 6.85 2.83 20160610 210900 7.14 2.86 20160610 210900 7.38 2.88 20160610 210900 7.65 2.91 20160610 210900 7.81 2.94 20160610 210900 7.96 2.97 20160610 210900 8.13 3.00 20160610 210900 8.30 3.03 20160610 210900 8.48 3.07 20160610 210900 8.62 3.10 20160610 210900 8.80 3.13 20160610 210900 8.97 3.16 20160610 210900 9.09 3.19 20160610 210900 9.16 3.21 20160610 210900 9.23 3.24 20160610 210900 9.30 3.27 20160610 210900 9.36 3.29 20160610 210900 9.43 3.68 20160610 210900 9.43 3.69 20160610 210900 9.44 3.32 20160610 210900 9.44 3.70 20160610 210900 9.44 3.71 20160610 210900 9.44 3.72 20160610 210900 9.44 3.73 20160610 210900 9.44 3.74 20160610 210900 9.44 3.75 20160610 210900 9.45 3.67 20160610 210900 9.45 3.76 20160610 210900 9.46 3.77 20160610 210900 9.47 3.65 20160610 210900 9.47 3.77 20160610 210900 9.48 3.78 20160610 210900 9.49 3.64 20160610 210900 9.50 3.78 20160610 210900 9.51 3.34 20160610 210900 9.51 3.63 20160610 210900 9.51 3.79 20160610 210900 9.52 3.80 20160610 210900 9.53 3.62 20160610 210900 9.55 3.60 20160610 210900 9.57 3.36 20160610 210900 9.57 3.59 20160610 210900 9.59 3.58 20160610 210900 9.60 3.56 20160610 210900 9.61 3.55 20160610 210900 9.62 3.52 20160610 210900 9.63 3.49 20160610 210900 9.63 3.51 20160610 210900 9.64 3.47 20160610 210900 9.65 3.39 20160610 210900 9.65 3.45 20160610 210900 9.66 3.43 20160610 210900 9.67 3.41 20160610 211000 1.92 2.30 20160610 211000 1.94 2.31 20160610 211000 1.96 2.30 20160610 211000 1.96 2.31 20160610 211000 1.98 2.30 20160610 211000 1.98 2.32 20160610 211000 2.00 2.32 20160610 211000 2.02 2.29 20160610 211000 2.02 2.33 20160610 211000 2.05 2.29 20160610 211000 2.05 2.33 20160610 211000 2.07 2.34 20160610 211000 2.08 2.29 20160610 211000 2.10 2.34 20160610 211000 2.11 2.29 20160610 211000 2.13 2.35 20160610 211000 2.15 2.28 20160610 211000 2.16 2.35 20160610 211000 2.18 2.28 20160610 211000 2.19 2.27 20160610 211000 2.19 2.28 20160610 211000 2.20 2.27 20160610 211000 2.20 2.36 20160610 211000 2.23 2.27 20160610 211000 2.23 2.36 20160610 211000 2.26 2.26 20160610 211000 2.27 2.37 20160610 211000 2.29 2.24 20160610 211000 2.29 2.26 20160610 211000 2.30 2.24 20160610 211000 2.31 2.38 20160610 211000 2.32 2.24 20160610 211000 2.33 2.25 20160610 211000 2.33 2.26 20160610 211000 2.34 2.25 20160610 211000 2.35 2.38 20160610 211000 2.36 2.25 20160610 211000 2.37 2.25 20160610 211000 2.38 2.39 20160610 211000 2.43 2.39 20160610 211000 2.48 2.40 20160610 211000 2.53 2.40 20160610 211000 2.60 2.41 20160610 211000 2.68 2.42 20160610 211000 2.77 2.42 20160610 211000 2.85 2.43 20160610 211000 2.95 2.43 20160610 211000 3.06 2.44 20160610 211000 3.15 2.45 20160610 211000 3.23 2.46 20160610 211000 3.32 2.47 20160610 211000 3.41 2.48 20160610 211000 3.48 2.48 20160610 211000 3.57 2.49 20160610 211000 3.65 2.50 20160610 211000 3.73 2.51 20160610 211000 3.82 2.52 20160610 211000 3.96 2.54 20160610 211000 4.13 2.56 20160610 211000 4.26 2.57 20160610 211000 4.44 2.59 20160610 211100 0.28 2.18 20160610 211100 0.29 2.18 20160610 211100 0.63 2.18 20160610 211100 0.74 2.17 20160610 211100 1.10 2.19 20160610 211100 1.12 2.17 20160610 211100 1.51 2.19 20160610 211100 1.60 2.17 20160610 211100 1.70 2.19 20160610 211100 1.88 2.19 20160610 211100 1.93 2.04 20160610 211100 1.98 2.04 20160610 211100 2.04 2.05 20160610 211100 2.08 2.16 20160610 211100 2.09 2.20 20160610 211100 2.10 2.05 20160610 211100 2.16 2.06 20160610 211100 2.20 2.06 20160610 211100 2.26 2.07 20160610 211100 2.27 2.24 20160610 211100 2.28 2.24 20160610 211100 2.30 2.20 20160610 211100 2.32 2.07 20160610 211100 2.36 2.08 20160610 211100 2.43 2.23 20160610 211100 2.44 2.08 20160610 211100 2.49 2.16 20160610 211100 2.50 2.20 20160610 211100 2.54 2.09 20160610 211100 2.55 2.16 20160610 211100 2.58 2.23 20160610 211100 2.64 2.15 20160610 211100 2.65 2.09 20160610 211100 2.72 2.15 20160610 211100 2.72 2.21 20160610 211100 2.73 2.10 20160610 211100 2.74 2.23 20160610 211100 2.80 2.15 20160610 211100 2.84 2.10 20160610 211100 2.86 2.23 20160610 211100 2.90 2.14 20160610 211100 2.95 2.11 20160610 211100 2.97 2.21 20160610 211100 3.00 2.14 20160610 211100 3.02 2.23 20160610 211100 3.04 2.11 20160610 211100 3.10 2.13 20160610 211100 3.14 2.12 20160610 211100 3.18 2.23 20160610 211100 3.19 2.13 20160610 211100 3.19 2.21 20160610 211100 3.23 2.12 20160610 211100 3.30 2.21 20160610 211100 3.31 2.23 20160610 211100 3.33 2.22 20160610 211100 3.35 2.22 20160610 211100 3.38 2.22 20160610 211100 3.40 2.22 20160610 211100 3.43 2.22 20160610 211100 3.47 2.23 20160610 211100 3.48 2.22 20160610 211100 3.51 2.23 20160610 211100 3.55 2.23 20160610 211200 1.09 1.96 20160610 211200 1.10 1.96 20160610 211200 1.11 1.96 20160610 211200 1.12 1.96 20160610 211200 1.13 1.96 20160610 211200 1.15 1.95 20160610 211200 1.16 1.96 20160610 211200 1.19 1.95 20160610 211200 1.19 1.96 20160610 211200 1.23 1.95 20160610 211200 1.23 1.96 20160610 211200 1.27 1.95 20160610 211200 1.28 1.96 20160610 211200 1.32 1.95 20160610 211200 1.33 1.96 20160610 211200 1.38 1.96 20160610 211200 1.39 1.95 20160610 211200 1.42 1.96 20160610 211200 1.44 1.95 20160610 211200 1.45 1.96 20160610 211200 1.47 1.96 20160610 211200 1.51 1.95 20160610 211200 1.51 1.97 20160610 211200 1.55 1.97 20160610 211200 1.58 1.95 20160610 211200 1.59 1.97 20160610 211200 1.63 1.97 20160610 211200 1.65 1.95 20160610 211200 1.68 1.97 20160610 211200 1.71 1.95 20160610 211200 1.73 1.97 20160610 211200 1.75 1.98 20160610 211200 1.76 1.98 20160610 211200 1.77 1.99 20160610 211200 1.78 1.99 20160610 211200 1.79 1.95 20160610 211200 1.79 1.99 20160610 211200 1.80 1.99 20160610 211200 1.81 2.00 20160610 211200 1.82 2.00 20160610 211200 1.83 2.01 20160610 211200 1.85 2.01 20160610 211200 1.86 2.02 20160610 211200 1.87 1.95 20160610 211200 1.87 2.02 20160610 211200 1.89 2.03 20160610 211200 1.90 2.03 20160610 211200 1.95 1.95 20160610 211200 2.03 1.95 20160610 211200 2.13 1.95 20160610 211200 2.22 1.95 20160610 211200 2.30 1.95 20160610 211200 2.40 1.95 20160610 211200 2.50 1.95 20160610 211200 2.59 1.95 20160610 211200 2.67 1.95 20160610 211200 2.74 1.95 20160610 211200 2.79 1.95 20160610 211200 2.83 1.95 20160610 211300 2.87 1.95 20160610 211300 2.92 1.95 20160610 211300 2.97 1.95 20160610 211300 3.02 1.95 20160610 211300 3.07 1.95 20160610 211300 3.13 1.95 20160610 211300 3.15 1.95 20160610 211300 3.17 1.95 20160610 211300 3.19 1.95 20160610 211300 3.21 1.95 20160610 211300 3.23 1.95 20160610 211300 3.25 1.95 20160610 211300 3.27 1.95 20160610 211300 3.30 1.90 20160610 211300 3.30 1.95 20160610 211300 3.31 1.90 20160610 211300 3.32 1.95 20160610 211300 3.33 1.90 20160610 211300 3.33 1.95 20160610 211300 3.35 1.89 20160610 211300 3.35 1.95 20160610 211300 3.36 1.90 20160610 211300 3.36 1.94 20160610 211300 3.38 1.94 20160610 211300 3.39 1.89 20160610 211300 3.39 1.94 20160610 211300 3.40 1.90 20160610 211300 3.41 1.94 20160610 211300 3.42 1.91 20160610 211300 3.43 1.89 20160610 211300 3.43 1.94 20160610 211300 3.44 1.94 20160610 211300 3.46 1.91 20160610 211300 3.47 1.89 20160610 211300 3.47 1.94 20160610 211300 3.49 1.91 20160610 211300 3.49 1.94 20160610 211300 3.51 1.94 20160610 211300 3.52 1.91 20160610 211300 3.53 1.94 20160610 211300 3.55 1.92 20160610 211300 3.56 1.94 20160610 211300 3.58 1.92 20160610 211300 3.58 1.94 20160610 211300 3.60 1.94 20160610 211300 3.61 1.92 20160610 211300 3.62 1.94 20160610 211300 3.65 1.92 20160610 211300 3.65 1.94 20160610 211300 3.66 1.94 20160610 211300 3.68 1.92 20160610 211300 3.69 1.94 20160610 211300 3.71 1.92 20160610 211300 3.71 1.93 20160610 211300 3.73 1.93 20160610 211300 3.75 1.92 20160610 211300 3.75 1.93 20160610 211300 3.77 1.93 20160610 211300 3.78 1.92 20160610 211300 3.80 1.93 20160610 211300 3.82 1.93 20160610 211300 3.85 1.93 20160610 211400 3.52 1.89 20160610 211400 3.56 1.89 20160610 211400 3.60 1.89 20160610 211400 3.64 1.89 20160610 211400 3.71 1.89 20160610 211400 3.78 1.89 20160610 211400 3.85 1.89 20160610 211400 3.93 1.89 20160610 211400 4.01 1.89 20160610 211400 4.07 1.89 20160610 211400 4.15 1.88 20160610 211400 4.22 1.88 20160610 211400 4.29 1.88 20160610 211400 4.33 1.88 20160610 211400 4.36 1.88 20160610 211400 4.40 1.88 20160610 211400 4.43 1.88 20160610 211400 4.47 1.88 20160610 211400 4.52 1.88 20160610 211400 4.56 1.88 20160610 211400 4.59 1.88 20160610 211400 4.63 1.88 20160610 211400 4.68 1.88 20160610 211400 4.71 1.88 20160610 211400 4.76 1.88 20160610 211400 4.80 1.88 20160610 211400 4.85 1.87 20160610 211400 4.89 1.83 20160610 211400 4.89 1.87 20160610 211400 4.90 1.83 20160610 211400 4.91 1.83 20160610 211400 4.92 1.83 20160610 211400 4.93 1.83 20160610 211400 4.93 1.87 20160610 211400 4.94 1.83 20160610 211400 4.95 1.84 20160610 211400 4.96 1.82 20160610 211400 4.96 1.84 20160610 211400 4.97 1.82 20160610 211400 4.98 1.84 20160610 211400 4.98 1.87 20160610 211400 4.99 1.82 20160610 211400 4.99 1.84 20160610 211400 5.00 1.82 20160610 211400 5.00 1.84 20160610 211400 5.00 1.86 20160610 211400 5.00 1.87 20160610 211400 5.01 1.82 20160610 211400 5.01 1.85 20160610 211400 5.01 1.86 20160610 211400 5.02 1.82 20160610 211400 5.03 1.82 20160610 211400 5.05 1.82 20160610 211400 5.06 1.81 20160610 211400 5.07 1.81 20160610 211400 5.08 1.81 20160610 211400 5.10 1.81 20160610 211500 4.58 1.71 20160610 211500 4.60 1.71 20160610 211500 4.63 1.71 20160610 211500 4.65 1.71 20160610 211500 4.67 1.71 20160610 211500 4.69 1.72 20160610 211500 4.72 1.71 20160610 211500 4.74 1.72 20160610 211500 4.77 1.71 20160610 211500 4.80 1.72 20160610 211500 4.82 1.71 20160610 211500 4.84 1.72 20160610 211500 4.87 1.70 20160610 211500 4.90 1.73 20160610 211500 4.92 1.70 20160610 211500 4.95 1.73 20160610 211500 4.98 1.70 20160610 211500 5.00 1.73 20160610 211500 5.01 1.74 20160610 211500 5.02 1.70 20160610 211500 5.02 1.74 20160610 211500 5.03 1.74 20160610 211500 5.04 1.74 20160610 211500 5.04 1.75 20160610 211500 5.05 1.75 20160610 211500 5.06 1.75 20160610 211500 5.07 1.70 20160610 211500 5.07 1.75 20160610 211500 5.09 1.75 20160610 211500 5.11 1.76 20160610 211500 5.11 1.80 20160610 211500 5.12 1.80 20160610 211500 5.13 1.80 20160610 211500 5.14 1.76 20160610 211500 5.14 1.80 20160610 211500 5.15 1.79 20160610 211500 5.16 1.76 20160610 211500 5.17 1.79 20160610 211500 5.18 1.76 20160610 211500 5.19 1.79 20160610 211500 5.21 1.77 20160610 211500 5.21 1.79 20160610 211500 5.23 1.79 20160610 211500 5.24 1.77 20160610 211500 5.26 1.77 20160610 211500 5.26 1.79 20160610 211500 5.29 1.77 20160610 211500 5.29 1.79 20160610 211500 5.30 1.78 20160610 211500 5.31 1.78 20160610 211500 5.32 1.78 20160610 211500 5.32 1.79 20160610 211500 5.33 1.78 20160610 211500 5.34 1.79 20160610 211600 4.96 1.60 20160610 211600 4.96 1.61 20160610 211600 4.96 1.62 20160610 211600 4.97 1.60 20160610 211600 4.98 1.60 20160610 211600 4.98 1.62 20160610 211600 5.01 1.62 20160610 211600 5.04 1.62 20160610 211600 5.07 1.62 20160610 211600 5.10 1.62 20160610 211600 5.12 1.70 20160610 211600 5.13 1.62 20160610 211600 5.16 1.62 20160610 211600 5.16 1.70 20160610 211600 5.18 1.62 20160610 211600 5.20 1.70 20160610 211600 5.21 1.62 20160610 211600 5.23 1.62 20160610 211600 5.25 1.63 20160610 211600 5.25 1.70 20160610 211600 5.26 1.63 20160610 211600 5.28 1.63 20160610 211600 5.30 1.63 20160610 211600 5.30 1.69 20160610 211600 5.32 1.63 20160610 211600 5.33 1.63 20160610 211600 5.35 1.64 20160610 211600 5.35 1.69 20160610 211600 5.37 1.64 20160610 211600 5.38 1.64 20160610 211600 5.39 1.64 20160610 211600 5.39 1.65 20160610 211600 5.39 1.69 20160610 211600 5.40 1.65 20160610 211600 5.40 1.69 20160610 211600 5.41 1.65 20160610 211600 5.41 1.68 20160610 211600 5.42 1.65 20160610 211600 5.42 1.66 20160610 211600 5.42 1.68 20160610 211600 5.43 1.66 20160610 211600 5.43 1.67 20160610 211600 5.43 1.68 20160610 211600 5.44 1.67 20160610 211700 4.47 1.66 20160610 211700 4.49 1.66 20160610 211700 4.49 1.67 20160610 211700 4.51 1.67 20160610 211700 4.52 1.66 20160610 211700 4.53 1.67 20160610 211700 4.54 1.66 20160610 211700 4.55 1.68 20160610 211700 4.57 1.65 20160610 211700 4.57 1.68 20160610 211700 4.59 1.69 20160610 211700 4.60 1.65 20160610 211700 4.61 1.69 20160610 211700 4.63 1.65 20160610 211700 4.63 1.69 20160610 211700 4.66 1.65 20160610 211700 4.67 1.70 20160610 211700 4.70 1.65 20160610 211700 4.73 1.64 20160610 211700 4.73 1.65 20160610 211700 4.74 1.64 20160610 211700 4.75 1.64 20160610 211700 4.76 1.64 20160610 211700 4.76 1.71 20160610 211700 4.77 1.62 20160610 211700 4.77 1.63 20160610 211700 4.78 1.63 20160610 211700 4.79 1.62 20160610 211700 4.81 1.62 20160610 211700 4.83 1.62 20160610 211700 4.84 1.71 20160610 211700 4.86 1.62 20160610 211700 4.88 1.62 20160610 211700 4.90 1.62 20160610 211700 4.93 1.62 20160610 211700 4.93 1.72 20160610 211700 4.95 1.62 20160610 211700 4.98 1.60 20160610 211700 4.98 1.61 20160610 211700 4.98 1.62 20160610 211700 4.99 1.60 20160610 211700 4.99 1.61 20160610 211700 5.00 1.73 20160610 211700 5.08 1.73 20160610 211700 5.17 1.74 20160610 211800 5.24 1.74 20160610 211800 5.33 1.75 20160610 211800 5.42 1.76 20160610 211800 5.52 1.76 20160610 211800 5.60 1.77 20160610 211800 5.70 1.77 20160610 211800 5.80 1.78 20160610 211800 5.89 1.79 20160610 211800 5.97 1.79 20160610 211800 6.06 1.80 20160610 211800 6.16 1.80 20160610 211800 6.24 1.81 20160610 211800 6.31 1.81 20160610 211800 6.40 1.82 20160610 211800 6.49 1.82 20160610 211800 6.56 1.83 20160610 211800 6.66 1.83 20160610 211800 6.75 1.84 20160610 211800 6.84 1.84 20160610 211800 6.89 1.92 20160610 211800 6.92 1.85 20160610 211800 6.95 1.92 20160610 211800 7.03 1.85 20160610 211800 7.03 1.93 20160610 211800 7.07 1.93 20160610 211800 7.12 1.94 20160610 211800 7.14 1.86 20160610 211800 7.20 1.95 20160610 211800 7.25 1.95 20160610 211800 7.26 1.86 20160610 211800 7.32 1.96 20160610 211800 7.36 1.87 20160610 211800 7.37 1.97 20160610 211800 7.40 1.97 20160610 211800 7.45 1.97 20160610 211800 7.46 1.97 20160610 211800 7.48 1.88 20160610 211800 7.51 1.97 20160610 211800 7.53 1.97 20160610 211800 7.54 1.97 20160610 211800 7.58 1.97 20160610 211800 7.60 1.88 20160610 211800 7.60 1.97 20160610 211800 7.65 1.97 20160610 211800 7.67 1.96 20160610 211800 7.70 1.89 20160610 211800 7.71 1.96 20160610 211800 7.77 1.96 20160610 211800 7.81 1.95 20160610 211800 7.83 1.89 20160610 211800 7.87 1.95 20160610 211800 7.89 1.90 20160610 211800 7.92 1.90 20160610 211800 7.92 1.95 20160610 211800 7.95 1.91 20160610 211800 7.96 1.91 20160610 211800 7.97 1.94 20160610 211800 7.99 1.92 20160610 211800 8.01 1.92 20160610 211800 8.03 1.93 20160610 211800 8.04 1.94 20160610 211800 8.05 1.93 20160610 211800 8.08 1.94 20160610 211900 2.65 1.43 20160610 211900 2.65 1.44 20160610 211900 2.65 1.45 20160610 211900 2.66 1.43 20160610 211900 2.66 1.44 20160610 211900 2.66 1.45 20160610 211900 2.66 1.46 20160610 211900 2.67 1.43 20160610 211900 2.67 1.46 20160610 211900 2.68 1.42 20160610 211900 2.70 1.42 20160610 211900 2.73 1.42 20160610 211900 2.73 1.47 20160610 211900 2.77 1.42 20160610 211900 2.82 1.42 20160610 211900 2.82 1.48 20160610 211900 2.90 1.48 20160610 211900 2.91 1.42 20160610 211900 3.03 1.49 20160610 211900 3.04 1.42 20160610 211900 3.16 1.42 20160610 211900 3.18 1.50 20160610 211900 3.34 1.51 20160610 211900 3.49 1.51 20160610 211900 3.69 1.52 20160610 211900 3.89 1.53 20160610 211900 4.08 1.54 20160610 211900 4.25 1.55 20160610 211900 4.45 1.57 20160610 211900 4.65 1.58 20160610 211900 4.82 1.59 20160610 211900 5.03 1.60 20160610 211900 5.24 1.61 20160610 211900 5.44 1.62 20160610 211900 5.52 1.64 20160610 211900 5.55 1.65 20160610 211900 5.57 1.66 20160610 211900 5.60 1.67 20160610 211900 5.62 1.68 20160610 211900 5.65 1.70 20160610 211900 5.68 1.71 20160610 211900 5.70 1.72 20160610 211900 5.73 1.73 20160610 211900 5.79 1.74 20160610 211900 5.86 1.76 20160610 211900 5.92 1.77 20160610 211900 5.99 1.78 20160610 211900 6.07 1.79 20160610 211900 6.14 1.80 20160610 211900 6.21 1.81 20160610 211900 6.29 1.83 20160610 211900 6.37 1.84 20160610 211900 6.43 1.85 20160610 211900 6.50 1.86 20160610 211900 6.56 1.86 20160610 211900 6.63 1.87 20160610 211900 6.68 1.88 20160610 211900 6.74 1.89 20160610 211900 6.79 1.90 20160610 211900 6.83 1.91 20160610 212000 3.29 1.42 20160610 212000 3.44 1.41 20160610 212000 3.58 1.41 20160610 212000 3.71 1.41 20160610 212000 3.87 1.41 20160610 212000 4.03 1.41 20160610 212000 4.15 1.41 20160610 212000 4.29 1.41 20160610 212000 4.44 1.42 20160610 212000 4.61 1.42 20160610 212000 4.75 1.42 20160610 212000 4.93 1.42 20160610 212000 4.94 1.33 20160610 212000 4.95 1.33 20160610 212000 4.96 1.32 20160610 212000 4.96 1.34 20160610 212000 4.99 1.32 20160610 212000 4.99 1.34 20160610 212000 5.00 1.25 20160610 212000 5.00 1.32 20160610 212000 5.01 1.26 20160610 212000 5.02 1.26 20160610 212000 5.03 1.34 20160610 212000 5.04 1.26 20160610 212000 5.04 1.32 20160610 212000 5.05 1.26 20160610 212000 5.06 1.31 20160610 212000 5.07 1.26 20160610 212000 5.10 1.27 20160610 212000 5.10 1.31 20160610 212000 5.11 1.35 20160610 212000 5.12 1.42 20160610 212000 5.13 1.27 20160610 212000 5.13 1.31 20160610 212000 5.15 1.27 20160610 212000 5.15 1.31 20160610 212000 5.18 1.28 20160610 212000 5.18 1.36 20160610 212000 5.19 1.30 20160610 212000 5.21 1.28 20160610 212000 5.22 1.30 20160610 212000 5.24 1.28 20160610 212000 5.25 1.30 20160610 212000 5.26 1.37 20160610 212000 5.28 1.29 20160610 212000 5.30 1.29 20160610 212000 5.31 1.42 20160610 212000 5.33 1.37 20160610 212000 5.41 1.38 20160610 212000 5.48 1.43 20160610 212000 5.49 1.42 20160610 212000 5.50 1.39 20160610 212000 5.52 1.42 20160610 212000 5.54 1.42 20160610 212000 5.56 1.42 20160610 212000 5.57 1.39 20160610 212000 5.58 1.41 20160610 212000 5.61 1.41 20160610 212000 5.63 1.41 20160610 212000 5.65 1.40 20160610 212000 5.66 1.41 20160610 212100 2.46 1.01 20160610 212100 2.46 1.02 20160610 212100 2.48 1.01 20160610 212100 2.50 1.02 20160610 212100 2.51 1.03 20160610 212100 2.52 1.00 20160610 212100 2.53 1.03 20160610 212100 2.58 0.99 20160610 212100 2.58 1.04 20160610 212100 2.63 1.05 20160610 212100 2.65 0.99 20160610 212100 2.69 1.05 20160610 212100 2.75 0.99 20160610 212100 2.76 1.06 20160610 212100 2.85 1.06 20160610 212100 2.88 0.98 20160610 212100 2.95 1.07 20160610 212100 3.01 0.98 20160610 212100 3.03 1.08 20160610 212100 3.08 1.08 20160610 212100 3.13 0.97 20160610 212100 3.14 1.09 20160610 212100 3.21 1.09 20160610 212100 3.27 1.10 20160610 212100 3.30 0.97 20160610 212100 3.35 1.11 20160610 212100 3.43 1.11 20160610 212100 3.49 0.97 20160610 212100 3.51 1.12 20160610 212100 3.59 1.13 20160610 212100 3.66 0.97 20160610 212100 3.66 1.13 20160610 212100 3.72 1.14 20160610 212100 3.77 1.14 20160610 212100 3.83 1.15 20160610 212100 3.88 0.96 20160610 212100 3.90 1.16 20160610 212100 3.97 1.16 20160610 212100 4.03 1.17 20160610 212100 4.10 1.17 20160610 212100 4.11 0.96 20160610 212100 4.17 1.18 20160610 212100 4.23 1.19 20160610 212100 4.28 1.19 20160610 212100 4.34 0.96 20160610 212100 4.34 1.19 20160610 212100 4.40 1.20 20160610 212100 4.45 1.20 20160610 212100 4.52 1.21 20160610 212100 4.58 1.21 20160610 212100 4.65 1.22 20160610 212100 4.71 1.22 20160610 212100 4.74 1.22 20160610 212100 4.77 1.23 20160610 212100 4.80 1.23 20160610 212100 4.83 1.23 20160610 212100 4.86 1.24 20160610 212100 4.90 1.24 20160610 212100 4.93 1.24 20160610 212100 4.96 1.25 20160610 212100 4.99 1.25 20160610 212200 4.56 0.96 20160610 212200 4.75 0.96 20160610 212200 4.88 0.96 20160610 212200 5.02 0.96 20160610 212200 5.13 0.96 20160610 212200 5.23 0.80 20160610 212200 5.24 0.79 20160610 212200 5.26 0.78 20160610 212200 5.27 0.76 20160610 212200 5.27 0.77 20160610 212200 5.27 0.81 20160610 212200 5.28 0.75 20160610 212200 5.29 0.75 20160610 212200 5.29 0.96 20160610 212200 5.30 0.72 20160610 212200 5.30 0.73 20160610 212200 5.30 0.74 20160610 212200 5.32 0.82 20160610 212200 5.35 0.71 20160610 212200 5.37 0.70 20160610 212200 5.38 0.84 20160610 212200 5.39 0.69 20160610 212200 5.44 0.69 20160610 212200 5.45 0.68 20160610 212200 5.45 0.85 20160610 212200 5.45 0.96 20160610 212200 5.47 0.67 20160610 212200 5.51 0.86 20160610 212200 5.52 0.66 20160610 212200 5.53 0.65 20160610 212200 5.57 0.96 20160610 212200 5.58 0.87 20160610 212200 5.65 0.88 20160610 212200 5.73 0.89 20160610 212200 5.74 0.96 20160610 212200 5.81 0.90 20160610 212200 5.82 0.91 20160610 212200 5.83 0.92 20160610 212200 5.85 0.92 20160610 212200 5.86 0.93 20160610 212200 5.87 0.94 20160610 212200 5.90 0.94 20160610 212200 5.91 0.95 20160610 212200 5.92 0.96 20160610 215800 10.01 2.84 20160610 215800 10.15 2.85 20160610 215800 10.32 2.88 20160610 215800 10.49 2.90 20160610 215800 10.63 2.92 20160610 215800 10.80 2.94 20160610 215800 10.87 2.95 20160610 215800 10.94 2.96 20160610 215800 10.99 2.97 20160610 215800 11.06 2.98 20160610 215800 11.12 2.99 20160610 215800 11.19 3.01 20160610 215800 11.26 3.02 20160610 215800 11.33 3.03 20160610 215800 11.40 3.04 20160610 215800 11.47 3.04 20160610 215800 11.53 3.05 20160610 215800 11.60 3.05 20160610 215800 11.66 3.06 20160610 215800 8.22 2.41 20160610 215800 8.32 2.45 20160610 215800 8.45 2.49 20160610 215800 8.60 2.54 20160610 215800 8.74 2.58 20160610 215800 8.86 2.62 20160610 215800 9.02 2.66 20160610 215800 9.18 2.70 20160610 215800 9.35 2.75 20160610 215800 9.49 2.77 20160610 215800 9.67 2.79 20160610 215800 9.83 2.82 20160610 215900 11.24 2.98 20160610 215900 11.27 2.98 20160610 215900 11.30 2.97 20160610 215900 11.34 2.97 20160610 215900 11.38 2.97 20160610 215900 11.41 2.97 20160610 215900 11.44 2.97 20160610 215900 11.48 2.97 20160610 215900 11.50 2.97 20160610 215900 11.52 2.97 20160610 215900 11.54 2.98 20160610 215900 11.56 2.98 20160610 215900 11.58 2.98 20160610 215900 11.60 2.98 20160610 215900 11.62 2.98 20160610 215900 11.64 2.98 20160610 215900 11.66 2.98 20160610 215900 11.67 2.98 20160610 215900 11.68 2.98 20160610 215900 11.69 2.99 20160610 215900 11.70 2.99 20160610 215900 11.71 2.99 20160610 215900 11.73 2.99 20160610 215900 11.73 3.06 20160610 215900 11.75 2.99 20160610 215900 11.77 2.99 20160610 215900 11.79 2.99 20160610 215900 11.79 3.07 20160610 215900 11.81 2.99 20160610 215900 11.83 2.99 20160610 215900 11.85 2.99 20160610 215900 11.86 3.07 20160610 215900 11.87 2.99 20160610 215900 11.89 3.00 20160610 215900 11.90 3.01 20160610 215900 11.91 3.01 20160610 215900 11.91 3.02 20160610 215900 11.92 3.02 20160610 215900 11.93 3.03 20160610 215900 11.94 3.03 20160610 215900 11.94 3.08 20160610 215900 11.95 3.03 20160610 215900 11.97 3.04 20160610 215900 11.98 3.04 20160610 215900 11.98 3.08 20160610 215900 12.00 3.05 20160610 215900 12.00 3.08 20160610 215900 12.02 3.05 20160610 215900 12.02 3.08 20160610 215900 12.04 3.05 20160610 215900 12.04 3.07 20160610 215900 12.05 3.06 20160610 215900 12.06 3.07 20160610 215900 12.07 3.06 20160610 215900 12.07 3.07 20160610 215900 12.09 3.07 20160610 215900 12.10 3.07 20160610 220000 10.35 3.12 20160610 220000 10.36 3.09 20160610 220000 10.36 3.10 20160610 220000 10.36 3.11 20160610 220000 10.37 3.07 20160610 220000 10.37 3.08 20160610 220000 10.37 3.13 20160610 220000 10.38 3.07 20160610 220000 10.38 3.14 20160610 220000 10.39 3.06 20160610 220000 10.40 3.06 20160610 220000 10.40 3.15 20160610 220000 10.42 3.05 20160610 220000 10.42 3.16 20160610 220000 10.44 3.05 20160610 220000 10.44 3.17 20160610 220000 10.45 3.04 20160610 220000 10.46 3.03 20160610 220000 10.46 3.18 20160610 220000 10.48 3.03 20160610 220000 10.48 3.18 20160610 220000 10.49 3.02 20160610 220000 10.50 3.19 20160610 220000 10.52 3.02 20160610 220000 10.52 3.20 20160610 220000 10.55 3.02 20160610 220000 10.55 3.21 20160610 220000 10.58 3.01 20160610 220000 10.59 3.22 20160610 220000 10.61 3.01 20160610 220000 10.62 3.23 20160610 220000 10.65 3.01 20160610 220000 10.65 3.24 20160610 220000 10.68 3.01 20160610 220000 10.69 3.25 20160610 220000 10.71 3.00 20160610 220000 10.72 3.25 20160610 220000 10.74 3.00 20160610 220000 10.76 3.26 20160610 220000 10.78 3.00 20160610 220000 10.79 3.27 20160610 220000 10.80 3.00 20160610 220000 10.82 3.00 20160610 220000 10.82 3.28 20160610 220000 10.85 2.99 20160610 220000 10.85 3.29 20160610 220000 10.88 2.99 20160610 220000 10.90 2.99 20160610 220000 10.93 2.99 20160610 220000 10.95 2.99 20160610 220000 10.98 2.98 20160610 220000 11.00 2.98 20160610 220000 11.02 2.98 20160610 220000 11.05 2.98 20160610 220000 11.07 2.98 20160610 220000 11.09 2.98 20160610 220000 11.11 2.98 20160610 220000 11.13 2.98 20160610 220000 11.16 2.98 20160610 220000 11.18 2.98 20160610 220000 11.21 2.98 20160610 220100 10.88 3.30 20160610 220100 10.90 3.31 20160610 220100 10.93 3.32 20160610 220100 10.95 3.32 20160610 220100 10.98 3.33 20160610 220100 11.01 3.34 20160610 220100 11.03 3.35 20160610 220100 11.07 3.36 20160610 220100 11.09 3.37 20160610 220100 11.13 3.37 20160610 220100 11.16 3.38 20160610 220100 11.19 3.39 20160610 220100 11.23 3.40 20160610 220100 11.27 3.41 20160610 220100 11.28 3.35 20160610 220100 11.29 3.41 20160610 220100 11.30 3.36 20160610 220100 11.31 3.37 20160610 220100 11.33 3.37 20160610 220100 11.33 3.42 20160610 220100 11.35 3.38 20160610 220100 11.35 3.42 20160610 220100 11.36 3.39 20160610 220100 11.38 3.40 20160610 220100 11.38 3.43 20160610 220100 11.39 3.40 20160610 220100 11.41 3.41 20160610 220100 11.41 3.44 20160610 220100 11.43 3.41 20160610 220100 11.43 3.44 20160610 220100 11.44 3.42 20160610 220100 11.46 3.43 20160610 220100 11.46 3.44 20160610 220100 11.48 3.43 20160610 220100 11.48 3.45 20160610 220100 11.50 3.44 20160610 220100 11.51 3.45 20160610 220100 11.52 3.44 20160610 220100 11.54 3.44 20160610 220100 11.55 3.46 20160610 220100 11.56 3.46 20160610 220100 11.57 3.45 20160610 220100 11.58 3.46 20160610 220100 11.59 3.45 20160610 220100 11.59 3.46 20160610 220100 11.61 3.46 20160610 220100 11.61 3.47 20160610 220100 11.63 3.46 20160610 220100 11.63 3.47 20160610 220100 11.64 3.47 20160610 220100 11.65 3.46 20160610 220100 11.66 3.47 20160610 220100 11.67 3.47 20160610 220100 11.68 3.47 20160610 220100 11.69 3.47 20160610 220100 11.69 3.48 20160610 220100 11.70 3.48 20160610 220200 10.02 2.87 20160610 220200 10.05 2.88 20160610 220200 10.08 2.89 20160610 220200 10.10 2.90 20160610 220200 10.13 2.91 20160610 220200 10.15 2.92 20160610 220200 10.16 2.93 20160610 220200 10.18 2.94 20160610 220200 10.20 2.95 20160610 220200 10.23 2.96 20160610 220200 10.24 2.97 20160610 220200 10.26 2.98 20160610 220200 10.29 2.99 20160610 220200 10.32 3.00 20160610 220200 10.35 3.01 20160610 220200 10.37 3.02 20160610 220200 10.40 3.03 20160610 220200 10.43 3.04 20160610 220200 10.46 3.05 20160610 220200 10.49 3.06 20160610 220200 10.52 3.07 20160610 220200 10.53 3.08 20160610 220200 10.55 3.09 20160610 220200 10.57 3.10 20160610 220200 10.59 3.11 20160610 220200 10.61 3.12 20160610 220200 10.63 3.13 20160610 220200 10.65 3.14 20160610 220200 10.67 3.15 20160610 220200 10.69 3.16 20160610 220200 10.72 3.17 20160610 220200 10.74 3.18 20160610 220200 10.76 3.19 20160610 220200 10.79 3.19 20160610 220200 10.81 3.20 20160610 220200 10.83 3.21 20160610 220200 10.85 3.22 20160610 220200 10.88 3.23 20160610 220200 10.91 3.24 20160610 220200 10.94 3.25 20160610 220200 10.98 3.26 20160610 220200 11.01 3.26 20160610 220200 11.05 3.27 20160610 220200 11.08 3.28 20160610 220200 11.12 3.29 20160610 220200 11.15 3.30 20160610 220200 11.19 3.31 20160610 220200 11.20 3.32 20160610 220200 11.22 3.32 20160610 220200 11.25 3.33 20160610 220200 11.26 3.34 20160610 220200 9.80 2.75 20160610 220200 9.80 2.76 20160610 220200 9.81 2.76 20160610 220200 9.81 2.77 20160610 220200 9.82 2.78 20160610 220200 9.82 2.79 20160610 220200 9.83 2.80 20160610 220200 9.84 2.81 20160610 220200 9.87 2.82 20160610 220200 9.90 2.83 20160610 220200 9.93 2.84 20160610 220200 9.96 2.85 20160610 220200 9.99 2.86 20160610 220300 7.91 2.15 20160610 220300 7.94 2.16 20160610 220300 7.97 2.17 20160610 220300 8.00 2.18 20160610 220300 8.02 2.19 20160610 220300 8.06 2.20 20160610 220300 8.09 2.21 20160610 220300 8.12 2.22 20160610 220300 8.14 2.23 20160610 220300 8.18 2.24 20160610 220300 8.21 2.25 20160610 220300 8.25 2.26 20160610 220300 8.28 2.26 20160610 220300 8.32 2.27 20160610 220300 8.36 2.28 20160610 220300 8.40 2.29 20160610 220300 8.43 2.30 20160610 220300 8.46 2.31 20160610 220300 8.50 2.32 20160610 220300 8.55 2.33 20160610 220300 8.59 2.34 20160610 220300 8.63 2.35 20160610 220300 8.67 2.36 20160610 220300 8.71 2.37 20160610 220300 8.75 2.38 20160610 220300 8.79 2.39 20160610 220300 8.83 2.40 20160610 220300 8.87 2.41 20160610 220300 8.90 2.42 20160610 220300 8.94 2.43 20160610 220300 8.97 2.44 20160610 220300 9.01 2.45 20160610 220300 9.04 2.46 20160610 220300 9.08 2.47 20160610 220300 9.12 2.47 20160610 220300 9.15 2.48 20160610 220300 9.17 2.49 20160610 220300 9.20 2.50 20160610 220300 9.23 2.51 20160610 220300 9.26 2.52 20160610 220300 9.28 2.53 20160610 220300 9.31 2.54 20160610 220300 9.34 2.55 20160610 220300 9.37 2.56 20160610 220300 9.40 2.57 20160610 220300 9.43 2.57 20160610 220300 9.47 2.58 20160610 220300 9.51 2.59 20160610 220300 9.54 2.60 20160610 220300 9.57 2.61 20160610 220300 9.61 2.62 20160610 220300 9.65 2.63 20160610 220300 9.68 2.64 20160610 220300 9.70 2.65 20160610 220300 9.72 2.66 20160610 220300 9.73 2.67 20160610 220300 9.74 2.68 20160610 220300 9.75 2.69 20160610 220300 9.77 2.70 20160610 220300 9.78 2.71 20160610 220300 9.79 2.72 20160610 220300 9.80 2.73 20160610 220300 9.80 2.74 20160610 220400 6.34 1.75 20160610 220400 6.35 1.74 20160610 220400 6.35 1.75 20160610 220400 6.35 1.76 20160610 220400 6.36 1.77 20160610 220400 6.36 1.78 20160610 220400 6.37 1.78 20160610 220400 6.38 1.79 20160610 220400 6.39 1.79 20160610 220400 6.42 1.80 20160610 220400 6.44 1.80 20160610 220400 6.46 1.81 20160610 220400 6.48 1.81 20160610 220400 6.50 1.82 20160610 220400 6.52 1.82 20160610 220400 6.54 1.83 20160610 220400 6.56 1.83 20160610 220400 6.58 1.84 20160610 220400 6.60 1.84 20160610 220400 6.62 1.85 20160610 220400 6.63 1.85 20160610 220400 6.65 1.86 20160610 220400 6.68 1.87 20160610 220400 6.70 1.87 20160610 220400 6.72 1.88 20160610 220400 6.75 1.88 20160610 220400 6.78 1.89 20160610 220400 6.82 1.90 20160610 220400 6.85 1.90 20160610 220400 6.89 1.91 20160610 220400 6.92 1.92 20160610 220400 6.96 1.93 20160610 220400 6.99 1.93 20160610 220400 7.03 1.94 20160610 220400 7.06 1.95 20160610 220400 7.08 1.95 20160610 220400 7.10 1.96 20160610 220400 7.13 1.97 20160610 220400 7.16 1.97 20160610 220400 7.19 1.98 20160610 220400 7.21 1.99 20160610 220400 7.24 1.99 20160610 220400 7.27 2.00 20160610 220400 7.31 2.01 20160610 220400 7.34 2.02 20160610 220400 7.38 2.03 20160610 220400 7.42 2.03 20160610 220400 7.46 2.04 20160610 220400 7.49 2.05 20160610 220400 7.53 2.06 20160610 220400 7.57 2.07 20160610 220400 7.61 2.08 20160610 220400 7.65 2.08 20160610 220400 7.69 2.09 20160610 220400 7.73 2.10 20160610 220400 7.77 2.11 20160610 220400 7.80 2.12 20160610 220400 7.84 2.13 20160610 220400 7.88 2.14 20160610 220500 6.32 1.69 20160610 220500 6.32 1.70 20160610 220500 6.33 1.70 20160610 220500 6.33 1.71 20160610 220500 6.34 1.69 20160610 220500 6.34 1.71 20160610 220500 6.34 1.72 20160610 220500 6.35 1.72 20160610 220500 6.35 1.73 20160610 220500 6.35 1.74 20160610 220500 6.36 1.69 20160610 220500 6.37 1.69 20160610 220500 6.39 1.69 20160610 220500 6.41 1.70 20160610 220500 6.43 1.70 20160610 220500 6.45 1.70 20160610 220500 6.47 1.70 20160610 220500 6.50 1.70 20160610 220500 6.54 1.70 20160610 220500 6.57 1.71 20160610 220500 6.60 1.71 20160610 220500 6.64 1.71 20160610 220500 6.68 1.71 20160610 220500 6.72 1.72 20160610 220500 6.75 1.72 20160610 220500 6.78 1.72 20160610 220500 6.84 1.72 20160610 220500 6.91 1.73 20160610 220500 6.97 1.74 20160610 220500 7.04 1.74 20160610 220500 7.08 1.82 20160610 220500 7.10 1.75 20160610 220500 7.13 1.81 20160610 220500 7.17 1.75 20160610 220500 7.17 1.81 20160610 220500 7.21 1.81 20160610 220500 7.23 1.76 20160610 220500 7.26 1.81 20160610 220500 7.29 1.77 20160610 220500 7.31 1.80 20160610 220500 7.32 1.79 20160610 220500 7.32 1.80 20160610 220500 7.33 1.79 20160610 220500 7.34 1.78 20160610 220500 7.35 1.78 20160610 220500 7.36 1.77 20160610 220600 0.38 1.91 20160610 220600 0.43 1.90 20160610 220600 0.61 1.91 20160610 220600 0.64 1.90 20160610 220600 0.84 1.89 20160610 220600 0.87 1.92 20160610 220600 1.14 1.89 20160610 220600 1.21 1.92 20160610 220600 1.42 1.88 20160610 220600 1.57 1.93 20160610 220600 1.71 1.88 20160610 220600 1.93 1.93 20160610 220600 1.97 1.87 20160610 220600 2.24 1.94 20160610 220600 2.27 1.86 20160610 220600 2.58 1.86 20160610 220600 2.61 1.94 20160610 220600 2.85 1.85 20160610 220600 2.92 1.95 20160610 220600 3.01 1.85 20160610 220600 3.12 1.96 20160610 220600 3.21 1.85 20160610 220600 3.28 1.97 20160610 220600 3.41 1.85 20160610 220600 3.47 1.98 20160610 220600 3.62 1.84 20160610 220600 3.67 1.98 20160610 220600 3.80 1.84 20160610 220600 3.86 1.99 20160610 220600 4.01 1.84 20160610 220600 4.02 2.00 20160610 220600 4.22 2.01 20160610 220600 4.23 1.84 20160610 220600 4.41 1.83 20160610 220600 4.41 2.02 20160610 220600 4.60 1.83 20160610 220600 4.76 1.83 20160610 220600 4.91 1.83 20160610 220600 5.05 1.83 20160610 220600 5.22 1.83 20160610 220600 5.38 1.83 20160610 220600 5.55 1.83 20160610 220600 5.68 1.83 20160610 220600 5.86 1.83 20160610 220600 5.95 1.83 20160610 220600 6.01 1.83 20160610 220600 6.07 1.83 20160610 220600 6.12 1.83 20160610 220600 6.19 1.83 20160610 220600 6.26 1.83 20160610 220600 6.30 1.83 20160610 220600 6.36 1.83 20160610 220600 6.41 1.83 20160610 220600 6.48 1.83 20160610 220600 6.53 1.83 20160610 220600 6.59 1.83 20160610 220600 6.66 1.83 20160610 220600 6.72 1.83 20160610 220600 6.77 1.83 20160610 220600 6.83 1.82 20160610 220600 6.89 1.82 20160610 220600 6.95 1.82 20160610 220600 6.99 1.82 20160610 220600 7.03 1.82 20160610 220700 4.59 2.03 20160610 220700 4.73 2.04 20160610 220700 4.91 2.06 20160610 220700 5.08 2.07 20160610 220700 5.22 2.08 20160610 220700 5.39 2.09 20160610 220700 5.57 2.11 20160610 220700 5.74 2.12 20160610 220700 5.89 2.13 20160610 220700 6.06 2.15 20160610 220700 6.23 2.16 20160610 220700 6.40 2.18 20160610 220700 6.54 2.20 20160610 220700 6.72 2.21 20160610 220700 6.89 2.23 20160610 220700 7.06 2.25 20160610 220700 7.20 2.26 20160610 220700 7.57 2.31 20160610 220700 7.65 2.33 20160610 220700 7.75 2.34 20160610 220700 7.86 2.36 20160610 220700 7.96 2.38 20160610 220700 8.03 2.39 20160610 220700 8.14 2.41 20160610 220700 8.21 2.42 20160610 220700 8.28 2.43 20160610 220700 8.33 2.44 20160610 220700 8.39 2.45 20160610 220700 8.46 2.46 20160610 220700 8.52 2.47 20160610 220700 8.58 2.48 20160610 220700 8.63 2.49 20160610 220700 9.38 2.64 20160610 220700 9.38 2.65 20160610 220700 9.39 2.60 20160610 220700 9.39 2.62 20160610 220700 9.39 2.63 20160610 220700 9.39 2.65 20160610 220700 9.40 2.60 20160610 220700 9.40 2.61 20160610 220700 9.40 2.66 20160610 220700 9.41 2.67 20160610 220700 9.43 2.67 20160610 220700 9.46 2.68 20160610 220700 9.48 2.69 20160610 220700 9.52 2.69 20160610 220700 9.55 2.70 20160610 220700 9.57 2.74 20160610 220700 9.58 2.71 20160610 220700 9.59 2.73 20160610 220700 9.61 2.72 20160610 220800 10.02 3.13 20160610 220800 10.06 3.15 20160610 220800 10.14 3.18 20160610 220800 10.19 3.20 20160610 220800 10.24 3.23 20160610 220800 10.31 3.25 20160610 220800 10.36 3.28 20160610 220800 10.44 3.30 20160610 220800 10.63 3.33 20160610 220800 10.82 3.35 20160610 220800 11.09 3.38 20160610 220800 11.33 3.41 20160610 220800 11.60 3.43 20160610 220800 11.71 3.48 20160610 220800 11.72 3.49 20160610 220800 11.73 3.48 20160610 220800 11.73 3.49 20160610 220800 11.74 3.50 20160610 220800 11.75 3.50 20160610 220800 11.80 3.46 20160610 220800 11.84 3.49 20160610 220800 11.93 3.50 20160610 220800 12.03 3.51 20160610 220800 12.04 3.48 20160610 220800 12.14 3.51 20160610 220800 12.24 3.52 20160610 220800 12.31 3.53 20160610 220800 12.32 3.51 20160610 220800 12.42 3.54 20160610 220800 12.47 3.53 20160610 220800 12.47 3.54 20160610 220800 12.48 3.54 20160610 220800 12.49 3.53 20160610 220800 12.50 3.54 20160610 220800 12.51 3.54 20160610 220800 12.52 3.54 20160610 220800 12.53 3.54 20160610 220800 9.44 2.80 20160610 220800 9.46 2.79 20160610 220800 9.48 2.78 20160610 220800 9.48 2.82 20160610 220800 9.51 2.77 20160610 220800 9.52 2.84 20160610 220800 9.53 2.76 20160610 220800 9.55 2.75 20160610 220800 9.56 2.86 20160610 220800 9.61 2.88 20160610 220800 9.64 2.89 20160610 220800 9.68 2.91 20160610 220800 9.72 2.93 20160610 220800 9.76 2.95 20160610 220800 9.78 2.96 20160610 220800 9.80 2.98 20160610 220800 9.82 2.99 20160610 220800 9.84 3.01 20160610 220800 9.86 3.02 20160610 220800 9.87 3.04 20160610 220800 9.88 3.05 20160610 220800 9.90 3.07 20160610 220800 9.91 3.08 20160610 220800 9.94 3.10 20160610 220900 11.17 3.40 20160610 220900 11.24 3.41 20160610 220900 11.31 3.42 20160610 220900 11.37 3.44 20160610 220900 11.44 3.45 20160610 220900 11.51 3.47 20160610 220900 11.58 3.48 20160610 220900 11.64 3.50 20160610 220900 11.70 3.52 20160610 220900 11.74 3.53 20160610 220900 11.76 3.51 20160610 220900 11.77 3.52 20160610 220900 11.78 3.52 20160610 220900 11.79 3.54 20160610 220900 11.80 3.53 20160610 220900 11.82 3.55 20160610 220900 11.86 3.54 20160610 220900 11.87 3.55 20160610 220900 11.92 3.56 20160610 220900 11.94 3.55 20160610 220900 11.96 3.56 20160610 220900 12.00 3.57 20160610 220900 12.02 3.56 20160610 220900 12.05 3.57 20160610 220900 12.09 3.58 20160610 220900 12.10 3.58 20160610 220900 12.12 3.58 20160610 220900 12.16 3.58 20160610 220900 12.17 3.59 20160610 220900 12.19 3.59 20160610 220900 12.23 3.59 20160610 220900 12.25 3.60 20160610 220900 12.26 3.60 20160610 220900 12.30 3.60 20160610 220900 12.33 3.60 20160610 220900 12.34 3.61 20160610 220900 12.37 3.61 20160610 220900 12.40 3.61 20160610 220900 12.42 3.62 20160610 220900 12.43 3.62 20160610 220900 12.47 3.62 20160610 220900 12.48 3.63 20160610 220900 12.50 3.63 20160610 220900 12.53 3.63 20160610 220900 12.54 3.64 20160610 220900 12.57 3.64 20160610 220900 12.59 3.65 20160610 220900 12.61 3.64 20160610 220900 12.64 3.64 20160610 220900 12.65 3.66 20160610 220900 12.67 3.65 20160610 220900 12.69 3.67 20160610 220900 12.70 3.66 20160610 220900 12.73 3.66 20160610 220900 12.74 3.68 20160610 220900 12.75 3.67 20160610 220900 12.78 3.68 20160610 220900 12.79 3.69 20160610 220900 12.81 3.68 20160610 220900 12.83 3.69 20160610 220900 12.84 3.69 20160610 220900 12.86 3.70 20160610 220900 12.88 3.70 20160610 220900 12.89 3.70 20160610 221000 10.02 3.17 20160610 221000 10.08 3.18 20160610 221000 10.16 3.19 20160610 221000 10.24 3.21 20160610 221000 10.31 3.22 20160610 221000 10.39 3.24 20160610 221000 10.47 3.25 20160610 221000 10.55 3.27 20160610 221000 10.61 3.28 20160610 221000 10.70 3.29 20160610 221000 10.78 3.31 20160610 221000 10.83 3.32 20160610 221000 10.86 3.33 20160610 221000 10.90 3.34 20160610 221000 10.93 3.34 20160610 221000 10.97 3.35 20160610 221000 11.00 3.36 20160610 221000 11.04 3.37 20160610 221000 11.07 3.38 20160610 221000 11.10 3.39 20160610 221000 9.04 3.06 20160610 221000 9.07 3.06 20160610 221000 9.09 3.07 20160610 221000 9.10 3.06 20160610 221000 9.13 3.06 20160610 221000 9.14 3.07 20160610 221000 9.16 3.07 20160610 221000 9.19 3.07 20160610 221000 9.19 3.08 20160610 221000 9.23 3.07 20160610 221000 9.24 3.08 20160610 221000 9.25 3.07 20160610 221000 9.29 3.07 20160610 221000 9.29 3.09 20160610 221000 9.32 3.07 20160610 221000 9.33 3.08 20160610 221000 9.34 3.09 20160610 221000 9.35 3.08 20160610 221000 9.37 3.08 20160610 221000 9.38 3.08 20160610 221000 9.39 3.09 20160610 221000 9.39 3.10 20160610 221000 9.40 3.09 20160610 221000 9.41 3.09 20160610 221000 9.42 3.09 20160610 221000 9.43 3.09 20160610 221000 9.44 3.09 20160610 221000 9.45 3.09 20160610 221000 9.45 3.11 20160610 221000 9.50 3.11 20160610 221000 9.57 3.12 20160610 221000 9.65 3.13 20160610 221000 9.73 3.14 20160610 221000 9.79 3.15 20160610 221000 9.87 3.15 20160610 221000 9.94 3.16 20160610 221100 9.12 2.98 20160610 221100 9.12 2.99 20160610 221100 9.13 2.98 20160610 221100 9.13 3.00 20160610 221100 9.13 3.01 20160610 221100 9.14 3.01 20160610 221100 9.14 3.02 20160610 221100 9.14 3.03 20160610 221100 9.15 2.97 20160610 221100 9.15 3.03 20160610 221100 9.15 3.04 20160610 221100 9.16 2.97 20160610 221100 9.16 3.04 20160610 221100 9.16 3.05 20160610 221100 9.17 2.96 20160610 221100 9.17 3.06 20160610 221100 9.18 3.06 20160610 221100 9.19 2.96 20160610 221100 9.20 2.95 20160610 221100 9.20 3.06 20160610 221100 9.21 2.95 20160610 221100 9.23 2.94 20160610 221100 9.23 3.07 20160610 221100 9.24 2.94 20160610 221100 9.25 2.93 20160610 221100 9.25 3.07 20160610 221100 9.26 2.91 20160610 221100 9.26 2.92 20160610 221100 9.27 2.80 20160610 221100 9.27 2.90 20160610 221100 9.27 2.91 20160610 221100 9.27 3.07 20160610 221100 9.28 2.90 20160610 221100 9.29 2.88 20160610 221100 9.29 2.89 20160610 221100 9.30 2.80 20160610 221100 9.30 2.87 20160610 221100 9.30 2.88 20160610 221100 9.30 3.07 20160610 221100 9.31 2.86 20160610 221100 9.31 2.87 20160610 221100 9.32 2.86 20160610 221100 9.32 3.08 20160610 221100 9.33 2.85 20160610 221100 9.34 2.81 20160610 221100 9.34 2.84 20160610 221100 9.34 2.85 20160610 221100 9.35 2.84 20160610 221100 9.36 2.83 20160610 221100 9.36 2.84 20160610 221100 9.37 2.82 20160610 221100 9.37 2.83 20160610 221100 9.38 2.82 20160610 221100 9.39 2.82 20160610 221200 6.99 2.38 20160610 221200 7.02 2.39 20160610 221200 7.05 2.39 20160610 221200 7.08 2.40 20160610 221200 7.11 2.40 20160610 221200 7.15 2.41 20160610 221200 7.18 2.41 20160610 221200 7.21 2.42 20160610 221200 7.26 2.42 20160610 221200 7.30 2.43 20160610 221200 7.34 2.44 20160610 221200 7.38 2.44 20160610 221200 7.42 2.45 20160610 221200 7.46 2.45 20160610 221200 7.49 2.46 20160610 221200 7.54 2.46 20160610 221200 7.57 2.47 20160610 221200 7.60 2.48 20160610 221200 7.63 2.48 20160610 221200 7.66 2.49 20160610 221200 7.69 2.49 20160610 221200 7.72 2.50 20160610 221200 7.76 2.51 20160610 221200 7.80 2.51 20160610 221200 7.84 2.52 20160610 221200 7.86 2.52 20160610 221200 7.89 2.53 20160610 221200 7.92 2.54 20160610 221200 7.95 2.55 20160610 221200 7.98 2.55 20160610 221200 8.01 2.56 20160610 221200 8.04 2.57 20160610 221200 8.07 2.57 20160610 221200 8.10 2.58 20160610 221200 8.15 2.59 20160610 221200 8.19 2.60 20160610 221200 8.23 2.60 20160610 221200 8.28 2.61 20160610 221200 8.33 2.62 20160610 221200 8.37 2.62 20160610 221200 8.41 2.63 20160610 221200 8.46 2.64 20160610 221200 8.50 2.65 20160610 221200 8.54 2.65 20160610 221200 8.58 2.66 20160610 221200 8.61 2.67 20160610 221200 8.65 2.68 20160610 221200 8.68 2.68 20160610 221200 8.72 2.69 20160610 221200 8.75 2.70 20160610 221200 8.79 2.71 20160610 221200 8.82 2.71 20160610 221200 8.86 2.72 20160610 221200 8.90 2.73 20160610 221200 8.93 2.73 20160610 221200 8.96 2.74 20160610 221200 9.00 2.75 20160610 221200 9.03 2.75 20160610 221200 9.07 2.76 20160610 221200 9.10 2.77 20160610 221200 9.14 2.77 20160610 221200 9.17 2.78 20160610 221200 9.20 2.79 20160610 221200 9.24 2.79 20160610 221300 5.91 2.16 20160610 221300 5.91 2.17 20160610 221300 5.91 2.18 20160610 221300 5.92 2.16 20160610 221300 5.92 2.19 20160610 221300 5.93 2.15 20160610 221300 5.93 2.16 20160610 221300 5.93 2.19 20160610 221300 5.94 2.15 20160610 221300 5.94 2.20 20160610 221300 5.95 2.15 20160610 221300 5.95 2.20 20160610 221300 5.96 2.15 20160610 221300 5.96 2.21 20160610 221300 5.97 2.21 20160610 221300 5.98 2.14 20160610 221300 5.99 2.21 20160610 221300 6.01 2.14 20160610 221300 6.01 2.22 20160610 221300 6.03 2.22 20160610 221300 6.04 2.14 20160610 221300 6.05 2.22 20160610 221300 6.07 2.13 20160610 221300 6.07 2.23 20160610 221300 6.09 2.23 20160610 221300 6.10 2.13 20160610 221300 6.12 2.24 20160610 221300 6.13 2.24 20160610 221300 6.14 2.13 20160610 221300 6.16 2.25 20160610 221300 6.18 2.13 20160610 221300 6.19 2.25 20160610 221300 6.21 2.26 20160610 221300 6.23 2.12 20160610 221300 6.24 2.26 20160610 221300 6.27 2.12 20160610 221300 6.27 2.27 20160610 221300 6.30 2.27 20160610 221300 6.33 2.28 20160610 221300 6.36 2.28 20160610 221300 6.40 2.29 20160610 221300 6.42 2.29 20160610 221300 6.46 2.30 20160610 221300 6.49 2.30 20160610 221300 6.53 2.31 20160610 221300 6.56 2.31 20160610 221300 6.60 2.32 20160610 221300 6.64 2.32 20160610 221300 6.67 2.33 20160610 221300 6.70 2.33 20160610 221300 6.73 2.34 20160610 221300 6.75 2.34 20160610 221300 6.78 2.34 20160610 221300 6.81 2.35 20160610 221300 6.84 2.35 20160610 221300 6.86 2.36 20160610 221300 6.90 2.36 20160610 221300 6.93 2.37 20160610 221300 6.96 2.37 20160610 221400 6.31 2.12 20160610 221400 6.33 2.11 20160610 221400 6.36 2.11 20160610 221400 6.39 2.11 20160610 221400 6.43 2.11 20160610 221400 6.46 2.10 20160610 221400 6.50 2.10 20160610 221400 6.54 2.10 20160610 221400 6.58 2.10 20160610 221400 6.61 2.09 20160610 221400 6.65 2.09 20160610 221400 6.68 2.09 20160610 221400 6.72 2.09 20160610 221400 6.77 2.09 20160610 221400 6.81 2.09 20160610 221400 6.85 2.09 20160610 221400 6.90 2.08 20160610 221400 6.95 2.08 20160610 221400 6.98 2.08 20160610 221400 7.01 2.09 20160610 221400 7.05 2.09 20160610 221400 7.09 2.09 20160610 221400 7.13 2.09 20160610 221400 7.17 2.09 20160610 221400 7.21 2.09 20160610 221400 7.25 2.10 20160610 221400 7.31 2.10 20160610 221400 7.36 2.10 20160610 221400 7.41 2.11 20160610 221400 7.47 2.12 20160610 221400 7.53 2.12 20160610 221400 7.59 2.13 20160610 221400 7.65 2.13 20160610 221400 7.70 2.14 20160610 221400 7.77 2.15 20160610 221400 7.81 2.15 20160610 221400 7.83 2.16 20160610 221400 7.87 2.17 20160610 221400 7.90 2.18 20160610 221400 7.92 2.18 20160610 221400 7.95 2.19 20160610 221400 7.98 2.20 20160610 221400 8.00 2.21 20160610 221400 8.03 2.21 20160610 221400 8.10 2.22 20160610 221400 8.17 2.23 20160610 221400 8.23 2.24 20160610 221400 8.31 2.25 20160610 221400 8.38 2.26 20160610 221400 8.44 2.27 20160610 221400 8.51 2.28 20160610 221400 8.58 2.29 20160610 221400 8.65 2.30 20160610 221400 8.70 2.31 20160610 221400 8.76 2.32 20160610 221400 8.83 2.34 20160610 221400 8.88 2.35 20160610 221400 8.94 2.36 20160610 221400 9.01 2.37 20160610 221400 9.08 2.39 20160610 221400 9.13 2.40 20160610 221400 9.19 2.41 20160610 221400 9.26 2.42 20160610 221400 9.31 2.44 20160610 221500 10.00 2.58 20160610 221500 10.08 2.59 20160610 221500 10.17 2.61 20160610 221500 10.27 2.63 20160610 221500 10.36 2.65 20160610 221500 10.45 2.66 20160610 221500 10.54 2.68 20160610 221500 10.66 2.71 20160610 221500 10.76 2.73 20160610 221500 10.88 2.76 20160610 221500 10.99 2.79 20160610 221500 11.09 2.81 20160610 221500 11.21 2.84 20160610 221500 11.32 2.87 20160610 221500 11.44 2.90 20160610 221500 11.54 2.92 20160610 221500 11.62 2.95 20160610 221500 11.71 2.98 20160610 221500 11.79 3.00 20160610 221500 11.88 3.03 20160610 221500 11.96 3.06 20160610 221500 12.05 3.09 20160610 221500 12.13 3.12 20160610 221500 12.21 3.15 20160610 221500 12.28 3.18 20160610 221500 12.30 3.20 20160610 221500 12.32 3.23 20160610 221500 12.34 3.26 20160610 221500 12.35 3.28 20160610 221500 12.38 3.31 20160610 221500 12.39 3.34 20160610 221500 12.41 3.37 20160610 221500 12.43 3.40 20160610 221500 12.47 3.43 20160610 221500 12.52 3.46 20160610 221500 12.57 3.49 20160610 221500 12.62 3.52 20160610 221500 12.67 3.55 20160610 221500 12.73 3.58 20160610 221500 12.78 3.61 20160610 221500 12.84 3.64 20160610 221500 12.89 3.67 20160610 221500 12.94 3.70 20160610 221500 12.99 3.73 20160610 221500 13.04 3.76 20160610 221500 13.08 3.78 20160610 221500 13.13 3.81 20160610 221500 13.18 3.84 20160610 221500 13.22 3.87 20160610 221500 13.25 3.89 20160610 221500 13.30 3.92 20160610 221500 13.30 3.95 20160610 221500 13.31 3.97 20160610 221500 13.31 4.00 20160610 221500 13.32 4.03 20160610 221500 9.39 2.45 20160610 221500 9.46 2.47 20160610 221500 9.52 2.48 20160610 221500 9.60 2.49 20160610 221500 9.67 2.51 20160610 221500 9.75 2.52 20160610 221500 9.83 2.54 20160610 221500 9.91 2.56 20160610 221600 13.33 4.05 20160610 221600 13.34 4.08 20160610 221600 13.36 4.10 20160610 221600 13.37 4.13 20160610 221600 13.40 4.15 20160610 221600 13.48 4.19 20160610 221600 13.56 4.22 20160610 221600 13.63 4.25 20160610 221600 13.72 4.29 20160610 221600 13.81 4.32 20160610 221600 13.89 4.36 20160610 221600 13.97 4.39 20160610 221600 14.07 4.43 20160610 221600 14.18 4.46 20160610 221600 14.27 4.49 20160610 221600 14.37 4.52 20160610 221600 14.48 4.56 20160610 221600 14.57 4.59 20160610 221600 14.67 4.62 20160610 221600 14.78 4.65 20160610 221600 14.89 4.69 20160610 221600 14.97 4.71 20160610 221600 15.01 4.74 20160610 221600 15.02 4.76 20160610 221600 15.02 4.77 20160610 221600 15.03 4.79 20160610 221600 15.04 4.81 20160610 221600 15.05 4.82 20160610 221600 15.06 4.84 20160610 221600 15.08 4.86 20160610 221600 15.08 4.88 20160610 221600 15.14 4.89 20160610 221600 15.21 4.89 20160610 221600 15.28 4.90 20160610 221600 15.33 4.91 20160610 221600 15.39 4.91 20160610 221600 15.46 4.92 20160610 221600 15.51 4.93 20160610 221600 15.53 4.96 20160610 221600 15.53 4.97 20160610 221600 15.54 4.96 20160610 221600 15.56 4.95 20160610 221600 15.56 4.98 20160610 221600 15.57 4.93 20160610 221600 15.57 4.95 20160610 221600 15.58 4.95 20160610 221600 15.59 4.95 20160610 221600 15.59 5.00 20160610 221600 15.60 4.94 20160610 221600 15.61 4.94 20160610 221600 15.62 4.94 20160610 221600 15.63 5.02 20160610 221600 15.68 5.04 20160610 221600 15.73 5.05 20160610 221600 15.77 5.07 20160610 221600 15.82 5.09 20160610 221600 15.88 5.11 20160610 221600 15.95 5.13 20160610 221600 16.01 5.16 20160610 221600 16.09 5.19 20160610 221600 16.15 5.22 20160610 221600 16.22 5.25 20160610 221600 16.28 5.28 20160610 221600 16.35 5.31 20160610 221700 10.17 5.59 20160610 221700 10.63 5.61 20160610 221700 11.06 5.64 20160610 221700 11.60 5.67 20160610 221700 12.16 5.71 20160610 221700 12.74 5.74 20160610 221700 13.02 5.75 20160610 221700 13.40 5.77 20160610 221700 13.88 5.78 20160610 221700 14.34 5.80 20160610 221700 14.91 5.81 20160610 221700 15.57 5.82 20160610 221700 16.15 5.83 20160610 221700 16.41 5.33 20160610 221700 16.47 5.36 20160610 221700 16.60 5.42 20160610 221700 16.72 5.47 20160610 221700 16.85 5.52 20160610 221700 16.88 5.84 20160610 221700 16.99 5.58 20160610 221700 17.11 5.63 20160610 221700 17.25 5.69 20160610 221700 17.38 5.75 20160610 221700 17.49 5.80 20160610 221700 17.62 5.86 20160610 221700 7.57 5.31 20160610 221700 7.59 5.31 20160610 221700 7.60 5.32 20160610 221700 7.65 5.31 20160610 221700 7.65 5.32 20160610 221700 7.68 5.33 20160610 221700 7.69 5.31 20160610 221700 7.72 5.34 20160610 221700 7.73 5.30 20160610 221700 7.78 5.30 20160610 221700 7.78 5.34 20160610 221700 7.83 5.30 20160610 221700 7.83 5.35 20160610 221700 7.88 5.30 20160610 221700 7.89 5.36 20160610 221700 7.93 5.30 20160610 221700 7.94 5.36 20160610 221700 7.99 5.30 20160610 221700 8.01 5.37 20160610 221700 8.08 5.38 20160610 221700 8.09 5.30 20160610 221700 8.18 5.40 20160610 221700 8.21 5.30 20160610 221700 8.27 5.41 20160610 221700 8.33 5.31 20160610 221700 8.34 5.42 20160610 221700 8.43 5.31 20160610 221700 8.43 5.44 20160610 221700 8.53 5.45 20160610 221700 8.56 5.32 20160610 221700 8.63 5.46 20160610 221700 8.69 5.32 20160610 221700 8.70 5.47 20160610 221700 8.80 5.32 20160610 221700 8.93 5.33 20160610 221700 8.95 5.50 20160610 221700 9.03 5.33 20160610 221700 9.35 5.53 20160610 221700 9.71 5.55 20160610 221800 10.03 5.48 20160610 221800 10.16 5.50 20160610 221800 10.30 5.52 20160610 221800 10.41 5.53 20160610 221800 10.54 5.55 20160610 221800 10.67 5.57 20160610 221800 10.79 5.58 20160610 221800 10.93 5.60 20160610 221800 11.06 5.62 20160610 221800 11.18 5.64 20160610 221800 11.30 5.67 20160610 221800 11.43 5.69 20160610 221800 11.57 5.72 20160610 221800 11.68 5.74 20160610 221800 11.81 5.77 20160610 221800 11.94 5.80 20160610 221800 12.05 5.82 20160610 221800 12.18 5.85 20160610 221800 12.28 5.88 20160610 221800 12.36 5.91 20160610 221800 12.47 5.94 20160610 221800 12.57 5.97 20160610 221800 12.65 6.00 20160610 221800 12.76 6.03 20160610 221800 12.86 6.06 20160610 221800 12.95 6.09 20160610 221800 13.05 6.13 20160610 221800 13.13 6.17 20160610 221800 13.20 6.21 20160610 221800 13.28 6.24 20160610 221800 13.37 6.29 20160610 221800 13.45 6.33 20160610 221800 13.53 6.36 20160610 221800 13.61 6.41 20160610 221800 13.70 6.45 20160610 221800 13.79 6.49 20160610 221800 13.90 6.53 20160610 221800 14.01 6.58 20160610 221800 14.10 6.62 20160610 221800 14.22 6.67 20160610 221800 14.33 6.72 20160610 221800 14.42 6.76 20160610 221800 14.53 6.81 20160610 221800 14.64 6.86 20160610 221800 14.76 6.91 20160610 221800 14.91 6.96 20160610 221800 9.07 5.34 20160610 221800 9.11 5.34 20160610 221800 9.17 5.35 20160610 221800 9.22 5.35 20160610 221800 9.26 5.36 20160610 221800 9.32 5.37 20160610 221800 9.39 5.37 20160610 221800 9.45 5.38 20160610 221800 9.51 5.38 20160610 221800 9.55 5.39 20160610 221800 9.60 5.40 20160610 221800 9.66 5.41 20160610 221800 9.71 5.42 20160610 221800 9.77 5.44 20160610 221800 9.82 5.44 20160610 221800 9.87 5.46 20160610 221800 9.93 5.47 20160610 221900 15.05 7.03 20160610 221900 15.18 7.08 20160610 221900 15.33 7.14 20160610 221900 15.48 7.19 20160610 221900 15.63 7.25 20160610 221900 15.76 7.30 20160610 221900 15.91 7.35 20160610 221900 16.00 7.41 20160610 221900 16.07 7.45 20160610 221900 16.16 7.50 20160610 221900 16.24 7.56 20160610 221900 16.32 7.60 20160610 221900 16.40 7.65 20160610 221900 16.48 7.70 20160610 221900 16.55 7.74 20160610 221900 16.65 7.79 20160610 221900 16.78 7.85 20160610 221900 16.90 7.89 20160610 221900 17.04 7.94 20160610 221900 17.17 7.99 20160610 221900 17.28 8.04 20160610 221900 17.42 8.09 20160610 221900 17.55 8.14 20160610 221900 17.66 8.18 20160610 221900 17.80 8.24 20160610 221900 17.96 8.29 20160610 221900 18.09 8.33 20160610 221900 18.24 8.38 20160610 221900 18.40 8.43 20160610 221900 18.56 8.49 20160610 221900 18.63 8.76 20160610 221900 18.66 8.76 20160610 221900 18.67 8.75 20160610 221900 18.70 8.53 20160610 221900 18.70 8.75 20160610 221900 18.70 8.76 20160610 221900 18.73 8.75 20160610 221900 18.73 8.77 20160610 221900 18.76 8.74 20160610 221900 18.77 8.77 20160610 221900 18.80 8.74 20160610 221900 18.80 8.77 20160610 221900 18.83 8.74 20160610 221900 18.84 8.78 20160610 221900 18.86 8.58 20160610 221900 18.86 8.74 20160610 221900 18.88 8.78 20160610 221900 18.89 8.73 20160610 221900 18.91 8.78 20160610 221900 18.92 8.73 20160610 221900 18.94 8.72 20160610 221900 18.95 8.79 20160610 221900 18.96 8.71 20160610 221900 18.97 8.70 20160610 221900 18.99 8.69 20160610 221900 19.00 8.79 20160610 221900 19.02 8.63 20160610 221900 19.02 8.68 20160610 221900 19.03 8.67 20160610 221900 19.05 8.66 20160610 221900 19.05 8.79 20160610 221900 19.06 8.65 20160610 221900 19.10 8.78 20160610 221900 19.16 8.79 20160610 222000 12.70 6.88 20160610 222000 13.09 6.92 20160610 222000 13.42 6.96 20160610 222000 13.81 7.00 20160610 222000 14.21 7.04 20160610 222000 14.54 7.07 20160610 222000 14.82 7.11 20160610 222000 14.96 7.15 20160610 222000 15.09 7.19 20160610 222000 15.24 7.23 20160610 222000 15.39 7.28 20160610 222000 15.51 7.31 20160610 222000 15.66 7.35 20160610 222000 15.81 7.40 20160610 222000 15.94 7.43 20160610 222000 16.12 7.48 20160610 222000 16.32 7.54 20160610 222000 16.48 7.59 20160610 222000 16.67 7.64 20160610 222000 16.86 7.70 20160610 222000 17.02 7.75 20160610 222000 17.21 7.80 20160610 222000 17.40 7.86 20160610 222000 17.56 7.91 20160610 222000 17.69 7.96 20160610 222000 17.81 8.01 20160610 222000 17.91 8.04 20160610 222000 18.03 8.09 20160610 222000 18.15 8.14 20160610 222000 18.27 8.19 20160610 222000 18.37 8.23 20160610 222000 18.49 8.27 20160610 222000 18.59 8.67 20160610 222000 18.60 8.32 20160610 222000 18.62 8.34 20160610 222000 18.62 8.65 20160610 222000 18.62 8.68 20160610 222000 18.65 8.64 20160610 222000 18.66 8.37 20160610 222000 18.68 8.63 20160610 222000 18.69 8.40 20160610 222000 18.71 8.69 20160610 222000 18.72 8.43 20160610 222000 18.72 8.61 20160610 222000 18.75 8.60 20160610 222000 18.76 8.46 20160610 222000 18.79 8.49 20160610 222000 18.79 8.59 20160610 222000 18.81 8.71 20160610 222000 18.82 8.51 20160610 222000 18.82 8.57 20160610 222000 18.85 8.54 20160610 222000 18.85 8.56 20160610 222000 18.91 8.72 20160610 222000 18.99 8.73 20160610 222000 19.09 8.75 20160610 222000 19.19 8.76 20160610 222000 19.20 8.79 20160610 222000 19.25 8.79 20160610 222000 19.27 8.78 20160610 222000 19.31 8.79 20160610 222000 19.36 8.80 20160610 222000 19.37 8.79 20160610 222100 0.94 5.96 20160610 222100 0.99 5.94 20160610 222100 0.99 5.97 20160610 222100 10.06 6.58 20160610 222100 10.37 6.60 20160610 222100 10.51 6.62 20160610 222100 10.62 6.63 20160610 222100 10.76 6.65 20160610 222100 10.89 6.67 20160610 222100 11.01 6.69 20160610 222100 11.15 6.71 20160610 222100 11.29 6.73 20160610 222100 11.41 6.74 20160610 222100 11.63 6.77 20160610 222100 1.16 5.92 20160610 222100 1.16 5.99 20160610 222100 12.01 6.81 20160610 222100 12.34 6.84 20160610 222100 1.34 6.01 20160610 222100 1.40 5.90 20160610 222100 1.60 6.03 20160610 222100 1.64 5.89 20160610 222100 1.78 5.87 20160610 222100 1.83 5.85 20160610 222100 1.88 5.84 20160610 222100 1.92 6.04 20160610 222100 1.94 5.82 20160610 222100 2.00 5.81 20160610 222100 2.04 5.79 20160610 222100 2.10 5.78 20160610 222100 2.15 5.76 20160610 222100 2.24 6.06 20160610 222100 2.66 6.08 20160610 222100 3.11 6.10 20160610 222100 3.48 6.11 20160610 222100 3.94 6.13 20160610 222100 4.41 6.15 20160610 222100 4.80 6.17 20160610 222100 5.28 6.18 20160610 222100 5.49 6.20 20160610 222100 5.57 6.21 20160610 222100 5.65 6.23 20160610 222100 5.74 6.25 20160610 222100 5.81 6.26 20160610 222100 5.89 6.27 20160610 222100 5.98 6.29 20160610 222100 6.04 6.30 20160610 222100 6.12 6.32 20160610 222100 6.26 6.33 20160610 222100 6.38 6.35 20160610 222100 6.54 6.36 20160610 222100 6.69 6.38 20160610 222100 6.83 6.39 20160610 222100 6.99 6.41 20160610 222100 7.16 6.42 20160610 222100 7.29 6.43 20160610 222100 7.46 6.45 20160610 222100 7.80 6.47 20160610 222100 8.09 6.48 20160610 222100 8.43 6.50 20160610 222100 8.78 6.52 20160610 222100 9.06 6.53 20160610 222100 9.41 6.55 20160610 222100 9.76 6.57 20160610 222200 2.21 5.74 20160610 222200 2.28 5.73 20160610 222200 2.34 5.72 20160610 222200 2.40 5.70 20160610 222200 2.47 5.69 20160610 222200 2.53 5.68 20160610 222200 2.59 5.66 20160610 222200 2.66 5.65 20160610 222200 2.71 5.63 20160610 223700 10.13 4.42 20160610 223700 10.26 4.42 20160610 223700 10.40 4.44 20160610 223700 10.51 4.45 20160610 223700 10.60 4.47 20160610 223700 10.71 4.48 20160610 223700 10.83 4.50 20160610 223700 10.92 4.51 20160610 223700 11.04 4.53 20160610 223700 11.14 4.54 20160610 223700 11.26 4.56 20160610 223700 11.36 4.58 20160610 223700 11.44 4.59 20160610 223700 11.54 4.61 20160610 223700 11.63 4.63 20160610 223700 11.71 4.64 20160610 223700 11.81 4.66 20160610 223700 11.91 4.68 20160610 223700 12.00 4.69 20160610 223700 12.10 4.71 20160610 223700 12.19 4.73 20160610 223700 12.27 4.74 20160610 223700 12.35 4.76 20160610 223700 12.44 4.77 20160610 223700 12.51 4.79 20160610 223700 12.60 4.80 20160610 223700 12.67 4.81 20160610 223700 12.76 4.83 20160610 223700 12.85 4.85 20160610 223700 12.91 4.86 20160610 223700 12.97 4.86 20160610 223700 13.04 4.87 20160610 223700 13.09 4.88 20160610 223700 13.16 4.89 20160610 223700 13.23 4.90 20160610 223700 13.28 4.91 20160610 223700 13.35 4.92 20160610 223700 13.41 4.92 20160610 223700 13.46 4.92 20160610 223700 13.53 4.93 20160610 223700 13.59 4.93 20160610 223700 13.65 4.93 20160610 223700 13.71 4.93 20160610 223700 13.77 4.93 20160610 223700 13.83 4.93 20160610 223700 13.89 4.93 20160610 223700 13.94 4.93 20160610 223700 14.00 4.93 20160610 223700 14.04 4.92 20160610 223700 14.08 4.92 20160610 223700 14.13 4.91 20160610 223700 14.18 4.91 20160610 223700 9.98 4.41 20160610 223800 10.04 5.09 20160610 223800 10.11 5.10 20160610 223800 10.19 5.12 20160610 223800 10.26 5.14 20160610 223800 10.33 5.16 20160610 223800 10.40 5.17 20160610 223800 10.48 5.19 20160610 223800 10.56 5.21 20160610 223800 10.67 5.22 20160610 223800 10.77 5.24 20160610 223800 10.87 5.25 20160610 223800 10.97 5.27 20160610 223800 8.38 4.87 20160610 223800 8.41 4.85 20160610 223800 8.43 4.89 20160610 223800 8.48 4.83 20160610 223800 8.54 4.82 20160610 223800 8.59 4.91 20160610 223800 8.70 4.80 20160610 223800 8.71 4.59 20160610 223800 8.73 4.56 20160610 223800 8.76 4.93 20160610 223800 8.78 4.61 20160610 223800 8.80 4.54 20160610 223800 8.86 4.78 20160610 223800 8.87 4.63 20160610 223800 8.91 4.52 20160610 223800 8.94 4.50 20160610 223800 8.94 4.94 20160610 223800 9.00 4.49 20160610 223800 9.02 4.66 20160610 223800 9.05 4.47 20160610 223800 9.09 4.76 20160610 223800 9.10 4.96 20160610 223800 9.12 4.37 20160610 223800 9.12 4.46 20160610 223800 9.13 4.36 20160610 223800 9.14 4.37 20160610 223800 9.16 4.36 20160610 223800 9.17 4.38 20160610 223800 9.18 4.44 20160610 223800 9.18 4.68 20160610 223800 9.20 4.36 20160610 223800 9.22 4.38 20160610 223800 9.23 4.43 20160610 223800 9.27 4.98 20160610 223800 9.28 4.36 20160610 223800 9.30 4.39 20160610 223800 9.31 4.42 20160610 223800 9.37 4.74 20160610 223800 9.39 4.36 20160610 223800 9.39 4.40 20160610 223800 9.41 5.00 20160610 223800 9.42 4.39 20160610 223800 9.42 4.70 20160610 223800 9.49 4.37 20160610 223800 9.57 5.02 20160610 223800 9.61 4.38 20160610 223800 9.62 4.73 20160610 223800 9.74 4.39 20160610 223800 9.74 5.04 20160610 223800 9.86 4.40 20160610 223800 9.88 5.05 20160610 223800 9.97 5.07 20160610 223900 11.10 5.28 20160610 223900 11.19 5.30 20160610 223900 11.31 5.31 20160610 223900 11.42 5.33 20160610 223900 11.48 5.34 20160610 223900 11.55 5.36 20160610 223900 11.62 5.37 20160610 223900 11.69 5.39 20160610 223900 11.77 5.41 20160610 223900 11.83 5.42 20160610 223900 11.92 5.44 20160610 223900 12.00 5.45 20160610 223900 12.07 5.47 20160610 223900 12.15 5.49 20160610 223900 12.22 5.50 20160610 223900 12.29 5.52 20160610 223900 12.36 5.54 20160610 223900 12.44 5.55 20160610 223900 12.51 5.57 20160610 223900 12.59 5.59 20160610 223900 12.67 5.61 20160610 223900 12.74 5.62 20160610 223900 12.86 5.64 20160610 223900 12.99 5.67 20160610 223900 13.09 5.69 20160610 223900 13.21 5.71 20160610 223900 13.33 5.74 20160610 223900 13.45 5.76 20160610 223900 13.57 5.78 20160610 223900 13.69 5.80 20160610 223900 13.79 5.82 20160610 223900 13.89 5.84 20160610 223900 13.99 5.87 20160610 223900 14.08 5.88 20160610 223900 14.19 5.91 20160610 223900 14.31 5.93 20160610 223900 14.40 5.95 20160610 223900 14.52 5.97 20160610 223900 14.64 5.99 20160610 223900 14.72 6.00 20160610 223900 14.76 6.01 20160610 223900 14.80 6.01 20160610 223900 14.84 6.01 20160610 223900 14.88 6.02 20160610 223900 14.93 6.02 20160610 223900 14.96 6.03 20160610 223900 15.01 6.03 20160610 223900 15.05 6.03 20160610 223900 15.10 6.04 20160610 223900 15.15 6.04 20160610 223900 15.20 6.03 20160610 223900 15.25 6.03 20160610 223900 15.30 6.03 20160610 223900 15.35 6.03 20160610 223900 15.40 6.03 20160610 223900 15.45 6.03 20160610 223900 15.51 6.03 20160610 223900 15.53 6.02 20160610 223900 15.55 6.02 20160610 223900 15.57 6.02 20160610 223900 15.59 6.01 20160610 223900 15.61 6.00 20160610 223900 15.62 6.00 20160610 224000 15.66 5.99 20160610 224000 15.67 5.98 20160610 224000 15.69 5.98 20160610 224000 15.72 5.98 20160610 224000 15.76 5.98 20160610 224000 15.79 5.98 20160610 224000 15.83 5.98 20160610 224000 15.87 5.98 20160610 224000 15.90 5.98 20160610 224000 15.94 5.98 20160610 224000 15.98 5.98 20160610 224000 16.02 5.98 20160610 224000 16.08 5.99 20160610 224000 16.15 6.00 20160610 224000 16.20 6.01 20160610 224000 16.27 6.02 20160610 224000 16.28 6.10 20160610 224000 16.32 6.10 20160610 224000 16.34 6.03 20160610 224000 16.36 6.11 20160610 224000 16.40 6.04 20160610 224000 16.42 6.11 20160610 224000 16.47 6.05 20160610 224000 16.48 6.11 20160610 224000 16.53 6.05 20160610 224000 16.54 6.12 20160610 224000 16.59 6.06 20160610 224000 16.62 6.12 20160610 224000 16.63 6.07 20160610 224000 16.67 6.07 20160610 224000 16.70 6.08 20160610 224000 16.70 6.13 20160610 224000 16.71 6.13 20160610 224000 16.72 6.13 20160610 224000 16.73 6.13 20160610 224000 16.74 6.08 20160610 224000 16.74 6.13 20160610 224000 16.76 6.13 20160610 224000 16.77 6.13 20160610 224000 16.78 6.09 20160610 224000 16.79 6.13 20160610 224000 16.81 6.09 20160610 224000 16.83 6.14 20160610 224000 16.85 6.10 20160610 224000 16.86 6.14 20160610 224000 16.89 6.10 20160610 224000 16.90 6.14 20160610 224000 16.91 6.11 20160610 224000 16.94 6.11 20160610 224000 16.95 6.14 20160610 224000 16.96 6.12 20160610 224000 16.98 6.12 20160610 224000 16.98 6.15 20160610 224000 17.00 6.13 20160610 224000 17.02 6.13 20160610 224000 17.02 6.15 20160610 224000 17.04 6.14 20160610 224000 17.06 6.14 20160610 224000 17.07 6.15 20160610 224000 17.08 6.15 20160610 224100 11.98 6.07 20160610 224100 12.02 6.07 20160610 224100 12.08 6.07 20160610 224100 12.12 6.07 20160610 224100 12.18 6.07 20160610 224100 12.24 6.07 20160610 224100 12.30 6.07 20160610 224100 12.35 6.08 20160610 224100 12.41 6.08 20160610 224100 12.46 6.07 20160610 224100 12.52 6.07 20160610 224100 12.58 6.08 20160610 224100 12.65 6.08 20160610 224100 12.71 6.08 20160610 224100 12.77 6.08 20160610 224100 12.83 6.08 20160610 224100 12.89 6.08 20160610 224100 12.96 6.08 20160610 224100 13.02 6.08 20160610 224100 13.08 6.08 20160610 224100 13.14 6.08 20160610 224100 13.21 6.08 20160610 224100 13.26 6.08 20160610 224100 13.33 6.08 20160610 224100 13.39 6.08 20160610 224100 13.45 6.08 20160610 224100 13.51 6.07 20160610 224100 13.58 6.07 20160610 224100 13.63 6.07 20160610 224100 13.70 6.07 20160610 224100 13.77 6.07 20160610 224100 13.83 6.07 20160610 224100 13.90 6.07 20160610 224100 13.97 6.07 20160610 224100 14.03 6.07 20160610 224100 14.10 6.07 20160610 224100 14.18 6.07 20160610 224100 14.25 6.07 20160610 224100 14.33 6.07 20160610 224100 14.41 6.07 20160610 224100 14.48 6.07 20160610 224100 14.57 6.07 20160610 224100 14.65 6.07 20160610 224100 14.72 6.07 20160610 224100 14.80 6.07 20160610 224100 14.87 6.07 20160610 224100 14.92 6.07 20160610 224100 14.98 6.07 20160610 224100 15.04 6.07 20160610 224100 15.10 6.07 20160610 224100 15.16 6.08 20160610 224100 15.22 6.08 20160610 224100 15.28 6.08 20160610 224100 15.34 6.08 20160610 224100 15.44 6.08 20160610 224100 15.53 6.08 20160610 224100 15.64 6.08 20160610 224100 15.75 6.09 20160610 224100 15.84 6.09 20160610 224100 15.95 6.09 20160610 224100 16.06 6.09 20160610 224100 16.17 6.09 20160610 224100 16.26 6.09 20160610 224200 10.09 6.18 20160610 224200 10.13 6.18 20160610 224200 10.16 6.18 20160610 224200 10.19 6.18 20160610 224200 10.20 6.18 20160610 224200 10.21 6.17 20160610 224200 10.22 6.17 20160610 224200 10.23 6.17 20160610 224200 10.24 6.17 20160610 224200 10.26 6.17 20160610 224200 10.27 6.17 20160610 224200 10.28 6.16 20160610 224200 10.31 6.16 20160610 224200 10.36 6.16 20160610 224200 10.41 6.16 20160610 224200 10.46 6.16 20160610 224200 10.51 6.16 20160610 224200 10.56 6.16 20160610 224200 10.60 6.15 20160610 224200 10.66 6.15 20160610 224200 10.71 6.15 20160610 224200 10.75 6.15 20160610 224200 10.78 6.15 20160610 224200 10.82 6.14 20160610 224200 10.85 6.14 20160610 224200 10.89 6.14 20160610 224200 10.93 6.14 20160610 224200 10.96 6.13 20160610 224200 11.00 6.13 20160610 224200 11.04 6.13 20160610 224200 11.08 6.13 20160610 224200 11.11 6.12 20160610 224200 11.15 6.12 20160610 224200 11.19 6.12 20160610 224200 11.23 6.12 20160610 224200 11.27 6.11 20160610 224200 11.31 6.11 20160610 224200 11.34 6.11 20160610 224200 11.38 6.11 20160610 224200 11.41 6.11 20160610 224200 11.44 6.10 20160610 224200 11.46 6.10 20160610 224200 11.50 6.10 20160610 224200 11.52 6.10 20160610 224200 11.56 6.09 20160610 224200 11.59 6.09 20160610 224200 11.62 6.09 20160610 224200 11.65 6.09 20160610 224200 11.66 6.09 20160610 224200 11.67 6.08 20160610 224200 11.69 6.08 20160610 224200 11.70 6.08 20160610 224200 11.71 6.08 20160610 224200 11.73 6.08 20160610 224200 11.74 6.08 20160610 224200 11.76 6.08 20160610 224200 11.79 6.08 20160610 224200 11.81 6.08 20160610 224200 11.84 6.08 20160610 224200 11.87 6.07 20160610 224200 11.89 6.07 20160610 224200 11.92 6.07 20160610 224200 11.96 6.07 20160610 224300 10.03 6.18 20160610 224300 10.06 6.18 20160610 224300 7.63 6.15 20160610 224300 7.64 6.15 20160610 224300 7.65 6.15 20160610 224300 7.66 6.15 20160610 224300 7.70 6.15 20160610 224300 7.75 6.15 20160610 224300 7.79 6.15 20160610 224300 7.84 6.15 20160610 224300 7.89 6.16 20160610 224300 7.93 6.16 20160610 224300 7.98 6.16 20160610 224300 8.04 6.16 20160610 224300 8.09 6.16 20160610 224300 8.14 6.16 20160610 224300 8.20 6.16 20160610 224300 8.25 6.16 20160610 224300 8.30 6.16 20160610 224300 8.36 6.16 20160610 224300 8.41 6.16 20160610 224300 8.46 6.16 20160610 224300 8.52 6.16 20160610 224300 8.58 6.16 20160610 224300 8.63 6.16 20160610 224300 8.69 6.16 20160610 224300 8.75 6.16 20160610 224300 8.80 6.17 20160610 224300 8.86 6.17 20160610 224300 8.92 6.17 20160610 224300 8.97 6.17 20160610 224300 9.02 6.17 20160610 224300 9.05 6.17 20160610 224300 9.08 6.17 20160610 224300 9.11 6.17 20160610 224300 9.14 6.17 20160610 224300 9.17 6.17 20160610 224300 9.20 6.17 20160610 224300 9.23 6.17 20160610 224300 9.26 6.18 20160610 224300 9.29 6.18 20160610 224300 9.32 6.18 20160610 224300 9.36 6.18 20160610 224300 9.38 6.18 20160610 224300 9.42 6.18 20160610 224300 9.45 6.18 20160610 224300 9.48 6.18 20160610 224300 9.51 6.18 20160610 224300 9.55 6.18 20160610 224300 9.58 6.18 20160610 224300 9.62 6.18 20160610 224300 9.66 6.18 20160610 224300 9.70 6.18 20160610 224300 9.73 6.18 20160610 224300 9.77 6.18 20160610 224300 9.81 6.18 20160610 224300 9.85 6.18 20160610 224300 9.89 6.18 20160610 224300 9.92 6.18 20160610 224300 9.96 6.18 20160610 224300 9.99 6.18 20160610 224400 4.18 6.18 20160610 224400 4.26 6.17 20160610 224400 4.35 6.18 20160610 224400 4.45 6.18 20160610 224400 4.55 6.18 20160610 224400 4.64 6.18 20160610 224400 4.75 6.18 20160610 224400 4.87 6.18 20160610 224400 4.98 6.18 20160610 224400 5.12 6.18 20160610 224400 5.26 6.18 20160610 224400 5.37 6.18 20160610 224400 5.51 6.18 20160610 224400 5.65 6.18 20160610 224400 5.76 6.18 20160610 224400 5.90 6.18 20160610 224400 5.98 6.17 20160610 224400 6.02 6.17 20160610 224400 6.04 6.17 20160610 224400 6.07 6.17 20160610 224400 6.10 6.17 20160610 224400 6.13 6.17 20160610 224400 6.16 6.17 20160610 224400 6.18 6.16 20160610 224400 6.21 6.16 20160610 224400 6.24 6.16 20160610 224400 6.27 6.16 20160610 224400 6.29 6.16 20160610 224400 6.32 6.16 20160610 224400 6.36 6.16 20160610 224400 6.39 6.16 20160610 224400 6.41 6.16 20160610 224400 6.45 6.16 20160610 224400 6.48 6.15 20160610 224400 6.49 6.15 20160610 224400 6.51 6.15 20160610 224400 6.52 6.15 20160610 224400 6.53 6.15 20160610 224400 6.55 6.15 20160610 224400 6.56 6.15 20160610 224400 6.57 6.15 20160610 224400 6.60 6.15 20160610 224400 6.66 6.15 20160610 224400 6.75 6.15 20160610 224400 6.84 6.15 20160610 224400 6.94 6.15 20160610 224400 7.02 6.15 20160610 224400 7.13 6.15 20160610 224400 7.23 6.15 20160610 224400 7.32 6.15 20160610 224400 7.41 6.15 20160610 224400 7.45 6.15 20160610 224400 7.48 6.15 20160610 224400 7.52 6.15 20160610 224400 7.55 6.15 20160610 224400 7.58 6.15 20160610 224400 7.61 6.15 20160610 224400 7.64 6.15 20160610 224400 7.65 6.15 20160610 224400 7.66 6.15 20160610 224400 7.67 6.15 20160610 224500 3.99 6.17 20160610 224500 4.02 6.17 20160610 224500 4.04 6.17 20160610 224500 4.07 6.17 20160610 224500 4.08 6.17 20160610 224500 4.09 6.17 20160610 224500 4.11 6.17 20160610 224500 4.14 6.17 20160610 224500 4.17 6.17 20160610 224500 4.20 6.17 20160610 224500 4.23 6.17 20160610 224500 4.30 6.16 20160610 224500 4.36 6.16 20160610 224500 4.38 5.90 20160610 224500 4.41 5.91 20160610 224500 4.42 5.92 20160610 224500 4.42 6.16 20160610 224500 4.43 5.93 20160610 224500 4.44 5.94 20160610 224500 4.46 5.95 20160610 224500 4.47 5.96 20160610 224500 4.48 5.97 20160610 224500 4.48 6.16 20160610 224500 4.50 5.97 20160610 224500 4.51 5.98 20160610 224500 4.53 5.99 20160610 224500 4.54 6.16 20160610 224500 4.55 6.00 20160610 224500 4.55 6.12 20160610 224500 4.55 6.13 20160610 224500 4.56 6.01 20160610 224500 4.58 6.01 20160610 224500 4.58 6.12 20160610 224500 4.58 6.13 20160610 224500 4.60 6.16 20160610 224500 4.61 6.02 20160610 224500 4.61 6.12 20160610 224500 4.61 6.13 20160610 224500 4.64 6.03 20160610 224500 4.64 6.11 20160610 224500 4.64 6.14 20160610 224500 4.66 6.03 20160610 224500 4.67 6.14 20160610 224500 4.67 6.16 20160610 224500 4.68 6.11 20160610 224500 4.69 6.14 20160610 224500 4.70 6.04 20160610 224500 4.72 6.11 20160610 224500 4.72 6.15 20160610 224500 4.73 6.05 20160610 224500 4.73 6.15 20160610 224500 4.74 6.06 20160610 224500 4.74 6.15 20160610 224500 4.75 6.06 20160610 224500 4.76 6.07 20160610 224500 4.76 6.10 20160610 224500 4.76 6.15 20160610 224500 4.77 6.07 20160610 224500 4.79 6.08 20160610 224500 4.80 6.10 20160610 224500 4.81 6.08 20160610 224500 4.82 6.09 20160610 224500 4.84 6.09 20160610 224500 4.85 6.10 20160610 224600 3.74 5.72 20160610 224600 3.74 5.73 20160610 224600 3.75 5.69 20160610 224600 3.75 5.70 20160610 224600 3.76 5.68 20160610 224600 3.77 5.67 20160610 224600 3.78 5.65 20160610 224600 3.78 5.74 20160610 224600 3.79 5.64 20160610 224600 3.80 5.63 20160610 224600 3.82 5.62 20160610 224600 3.82 5.75 20160610 224600 3.85 5.76 20160610 224600 3.86 5.60 20160610 224600 3.89 5.77 20160610 224600 3.91 5.59 20160610 224600 3.93 5.78 20160610 224600 3.96 5.58 20160610 224600 3.97 5.79 20160610 224600 4.01 5.80 20160610 224600 4.02 5.56 20160610 224600 4.05 5.81 20160610 224600 4.06 5.55 20160610 224600 4.09 5.82 20160610 224600 4.12 5.83 20160610 224600 4.13 5.54 20160610 224600 4.15 5.84 20160610 224600 4.19 5.52 20160610 224600 4.19 5.85 20160610 224600 4.22 5.86 20160610 224600 4.26 5.51 20160610 224600 4.26 5.87 20160610 224600 4.30 5.88 20160610 224600 4.31 5.50 20160610 224600 4.35 5.89 20160610 224600 4.37 5.48 20160610 224600 4.43 5.47 20160610 224600 4.48 5.45 20160610 224600 4.54 5.44 20160610 224600 4.61 5.42 20160610 224600 4.67 5.41 20160610 224600 4.73 5.39 20160610 224600 4.80 5.38 20160610 224600 4.87 5.36 20160610 224600 4.93 5.35 20160610 224600 5.00 5.33 20160610 224600 5.07 5.32 20160610 224600 5.13 5.31 20160610 224600 5.20 5.29 20160610 224600 5.28 5.27 20160610 224600 5.35 5.26 20160610 224600 5.43 5.25 20160610 224600 5.49 5.23 20160610 224600 5.55 5.21 20160610 224600 5.61 5.20 20160610 224600 5.67 5.18 20160610 224600 5.74 5.17 20160610 224600 5.79 5.15 20160610 224600 5.86 5.14 20160610 224600 5.92 5.12 20160610 224600 5.98 5.09 20160610 224600 5.98 5.11 20160610 224600 5.99 5.07 20160610 224700 5.48 4.84 20160610 224700 5.49 4.85 20160610 224700 5.54 4.83 20160610 224700 5.55 4.87 20160610 224700 5.61 4.81 20160610 224700 5.62 4.88 20160610 224700 5.66 4.80 20160610 224700 5.70 4.90 20160610 224700 5.73 4.79 20160610 224700 5.76 4.91 20160610 224700 5.79 4.78 20160610 224700 5.83 4.92 20160610 224700 5.85 4.77 20160610 224700 5.90 4.94 20160610 224700 5.91 4.76 20160610 224700 5.97 4.75 20160610 224700 5.97 4.95 20160610 224700 5.99 5.06 20160610 224700 6.00 5.04 20160610 224700 6.01 5.03 20160610 224700 6.02 4.96 20160610 224700 6.02 5.01 20160610 224700 6.03 5.00 20160610 224700 6.04 4.74 20160610 224700 6.04 4.98 20160610 224700 6.13 4.73 20160610 224700 6.21 4.71 20160610 224700 6.30 4.70 20160610 224700 6.37 4.69 20160610 224700 6.45 4.68 20160610 224700 6.54 4.67 20160610 224700 6.61 4.66 20160610 224700 6.70 4.65 20160610 224700 6.76 4.64 20160610 224700 6.82 4.63 20160610 224700 6.88 4.62 20160610 224700 6.94 4.61 20160610 224700 7.00 4.60 20160610 224700 7.05 4.59 20160610 224700 7.11 4.59 20160610 224700 7.17 4.58 20160610 224700 7.22 4.57 20160610 224700 7.33 4.56 20160610 224700 7.43 4.55 20160610 224700 7.54 4.55 20160610 224700 7.62 4.54 20160610 224700 7.73 4.53 20160610 224700 7.83 4.53 20160610 224700 7.91 4.52 20160610 224700 8.02 4.51 20160610 224700 8.11 4.51 20160610 224700 8.17 4.50 20160610 224700 8.23 4.49 20160610 224700 8.30 4.49 20160610 224700 8.37 4.48 20160610 224700 8.43 4.47 20160610 224700 8.50 4.46 20160610 224700 8.58 4.46 20160610 225300 5.32 2.28 20160610 225300 5.34 2.27 20160610 225300 5.34 2.28 20160610 225300 5.35 2.29 20160610 225300 5.36 2.29 20160610 225300 5.37 2.40 20160610 225300 5.38 2.30 20160610 225300 5.38 2.40 20160610 225300 5.39 2.30 20160610 225300 5.39 2.39 20160610 225300 5.40 2.31 20160610 225300 5.40 2.39 20160610 225300 5.41 2.39 20160610 225300 5.42 2.31 20160610 225300 5.42 2.38 20160610 225300 5.43 2.32 20160610 225300 5.43 2.38 20160610 225300 5.44 2.38 20160610 225300 5.45 2.32 20160610 225300 5.45 2.33 20160610 225300 5.45 2.34 20160610 225300 5.45 2.35 20160610 225300 5.45 2.36 20160610 225300 5.46 2.36 20160610 225300 5.46 2.37 20160610 225400 3.68 2.03 20160610 225400 3.69 2.03 20160610 225400 3.70 2.02 20160610 225400 3.72 2.02 20160610 225400 3.74 2.02 20160610 225400 3.74 2.04 20160610 225400 3.77 2.01 20160610 225400 3.79 2.04 20160610 225400 3.80 2.01 20160610 225400 3.82 2.00 20160610 225400 3.84 2.05 20160610 225400 3.86 2.00 20160610 225400 3.88 1.99 20160610 225400 3.89 1.96 20160610 225400 3.89 1.97 20160610 225400 3.89 1.98 20160610 225400 3.89 1.99 20160610 225400 3.90 2.05 20160610 225400 3.91 1.95 20160610 225400 3.93 1.95 20160610 225400 3.94 1.95 20160610 225400 3.94 2.06 20160610 225400 3.96 1.94 20160610 225400 4.00 2.06 20160610 225400 4.05 2.07 20160610 225400 4.11 2.07 20160610 225400 4.15 2.08 20160610 225400 4.21 2.08 20160610 225400 4.27 2.09 20160610 225400 4.32 2.10 20160610 225400 4.38 2.10 20160610 225400 4.44 2.11 20160610 225400 4.49 2.11 20160610 225400 4.54 2.12 20160610 225400 4.60 2.13 20160610 225400 4.67 2.13 20160610 225400 4.73 2.14 20160610 225400 4.78 2.14 20160610 225400 4.84 2.15 20160610 225400 4.90 2.16 20160610 225400 4.95 2.16 20160610 225400 5.01 2.17 20160610 225400 5.07 2.17 20160610 225400 5.13 2.18 20160610 225400 5.15 2.19 20160610 225400 5.19 2.19 20160610 225400 5.22 2.20 20160610 225400 5.26 2.20 20160610 225400 5.29 2.21 20160610 225400 5.32 2.22 20160610 225400 5.35 2.26 20160610 225400 5.36 2.22 20160610 225400 5.36 2.26 20160610 225400 5.37 2.25 20160610 225400 5.38 2.23 20160610 225400 5.38 2.25 20160610 225400 5.39 2.24 20160610 225400 5.40 2.23 20160610 225500 3.97 1.94 20160610 225500 3.99 1.94 20160610 225500 4.00 1.93 20160610 225500 4.02 1.93 20160610 225500 4.04 1.93 20160610 225500 4.09 1.92 20160610 225500 4.13 1.92 20160610 225500 4.19 1.92 20160610 225500 4.24 1.91 20160610 225500 4.29 1.91 20160610 225500 4.34 1.91 20160610 225500 4.39 1.91 20160610 225500 4.45 1.90 20160610 225500 4.49 1.90 20160610 225500 4.54 1.90 20160610 225500 4.60 1.89 20160610 225500 4.65 1.89 20160610 225500 4.69 1.89 20160610 225500 4.74 1.88 20160610 225500 4.80 1.88 20160610 225500 4.85 1.88 20160610 225500 4.89 1.87 20160610 225500 4.94 1.87 20160610 225500 4.98 1.87 20160610 225500 5.02 1.86 20160610 225500 5.06 1.86 20160610 225500 5.10 1.86 20160610 225500 5.15 1.86 20160610 225500 5.18 1.85 20160610 225500 5.22 1.85 20160610 225500 5.26 1.85 20160610 225500 5.30 1.84 20160610 225500 5.33 1.84 20160610 225500 5.36 1.84 20160610 225500 5.39 1.83 20160610 225500 5.42 1.83 20160610 225500 5.45 1.83 20160610 225500 5.48 1.82 20160610 225500 5.51 1.82 20160610 225500 5.53 1.82 20160610 225500 5.55 1.81 20160610 225500 5.58 1.81 20160610 225500 5.60 1.80 20160610 225500 5.62 1.80 20160610 225500 5.65 1.80 20160610 225500 5.67 1.79 20160610 225500 5.70 1.79 20160610 225500 5.72 1.79 20160610 225500 5.75 1.78 20160610 225500 5.78 1.78 20160610 225500 5.81 1.78 20160610 225500 5.84 1.78 20160610 225500 5.88 1.77 20160610 225500 5.91 1.77 20160610 225500 5.94 1.77 20160610 225500 5.97 1.77 20160610 225500 6.01 1.76 20160610 225500 6.05 1.76 20160610 225500 6.09 1.76 20160610 225500 6.13 1.75 20160610 225500 6.17 1.75 20160610 225500 6.21 1.75 20160610 225500 6.26 1.74 20160610 225500 6.30 1.74 20160610 225600 5.95 1.59 20160610 225600 5.98 1.59 20160610 225600 5.99 1.59 20160610 225600 6.02 1.59 20160610 225600 6.02 1.60 20160610 225600 6.06 1.59 20160610 225600 6.06 1.60 20160610 225600 6.09 1.59 20160610 225600 6.11 1.60 20160610 225600 6.13 1.59 20160610 225600 6.14 1.61 20160610 225600 6.17 1.60 20160610 225600 6.18 1.61 20160610 225600 6.21 1.60 20160610 225600 6.23 1.61 20160610 225600 6.25 1.60 20160610 225600 6.26 1.62 20160610 225600 6.30 1.60 20160610 225600 6.33 1.62 20160610 225600 6.35 1.74 20160610 225600 6.39 1.73 20160610 225600 6.44 1.63 20160610 225600 6.46 1.73 20160610 225600 6.52 1.73 20160610 225600 6.55 1.64 20160610 225600 6.58 1.73 20160610 225600 6.64 1.73 20160610 225600 6.65 1.65 20160610 225600 6.70 1.73 20160610 225600 6.76 1.73 20160610 225600 6.77 1.66 20160610 225600 6.82 1.73 20160610 225600 6.88 1.67 20160610 225600 6.88 1.72 20160610 225600 6.97 1.73 20160610 225600 7.00 1.68 20160610 225600 7.07 1.73 20160610 225600 7.10 1.69 20160610 225600 7.16 1.73 20160610 225600 7.22 1.70 20160610 225600 7.26 1.74 20160610 225600 7.29 1.71 20160610 225600 7.35 1.71 20160610 225600 7.37 1.74 20160610 225600 7.40 1.72 20160610 225600 7.45 1.72 20160610 225600 7.47 1.74 20160610 225600 7.51 1.73 20160610 225600 7.55 1.73 20160610 225600 7.56 1.75 20160610 225600 7.61 1.74 20160610 225600 7.66 1.75 20160610 225600 7.67 1.75 20160610 225600 7.73 1.75 20160610 225600 7.74 1.75 20160610 225600 7.75 1.75 20160610 225600 7.76 1.75 20160610 225600 7.77 1.75 20160610 225600 7.78 1.75 20160610 225700 2.64 1.56 20160610 225700 2.69 1.56 20160610 225700 2.70 1.56 20160610 225700 2.82 1.56 20160610 225700 2.84 1.57 20160610 225700 3.05 1.56 20160610 225700 3.16 1.57 20160610 225700 3.34 1.56 20160610 225700 3.49 1.58 20160610 225700 3.61 1.56 20160610 225700 3.91 1.60 20160610 225700 3.98 1.55 20160610 225700 4.22 1.56 20160610 225700 4.29 1.56 20160610 225700 4.36 1.61 20160610 225700 4.38 1.57 20160610 225700 4.48 1.57 20160610 225700 4.56 1.58 20160610 225700 4.64 1.58 20160610 225700 4.72 1.59 20160610 225700 4.74 1.62 20160610 225700 4.80 1.59 20160610 225700 4.89 1.60 20160610 225700 4.98 1.60 20160610 225700 5.11 1.60 20160610 225700 5.20 1.63 20160610 225700 5.22 1.61 20160610 225700 5.31 1.61 20160610 225700 5.44 1.61 20160610 225700 5.54 1.61 20160610 225700 5.66 1.62 20160610 225700 5.69 1.64 20160610 225700 5.74 1.62 20160610 225700 5.84 1.62 20160610 225700 5.96 1.62 20160610 225700 6.06 1.62 20160610 225700 6.16 1.62 20160610 225700 6.18 1.65 20160610 225700 6.26 1.62 20160610 225700 6.34 1.60 20160610 225700 6.36 1.62 20160610 225700 6.37 1.60 20160610 225700 6.42 1.60 20160610 225700 6.46 1.60 20160610 225700 6.47 1.62 20160610 225700 6.50 1.60 20160610 225700 6.53 1.60 20160610 225700 6.57 1.60 20160610 225700 6.58 1.62 20160610 225700 6.59 1.66 20160610 225700 6.60 1.60 20160610 225700 6.62 1.60 20160610 225700 6.63 1.60 20160610 225700 6.64 1.61 20160610 225700 6.66 1.61 20160610 225700 6.67 1.61 20160610 225700 6.69 1.61 20160610 225700 6.71 1.62 20160610 225700 6.72 1.62 20160610 225700 6.74 1.62 20160610 225700 6.74 1.67 20160610 225700 6.77 1.62 20160610 225700 6.89 1.68 20160610 225700 7.06 1.69 20160610 225800 7.08 1.57 20160610 225800 7.13 1.58 20160610 225800 7.18 1.58 20160610 225800 7.19 1.70 20160610 225800 7.23 1.59 20160610 225800 7.26 1.59 20160610 225800 7.31 1.59 20160610 225800 7.34 1.60 20160610 225800 7.36 1.60 20160610 225800 7.36 1.72 20160610 225800 7.38 1.60 20160610 225800 7.41 1.61 20160610 225800 7.44 1.61 20160610 225800 7.46 1.61 20160610 225800 7.48 1.61 20160610 225800 7.51 1.62 20160610 225800 7.53 1.73 20160610 225800 7.54 1.62 20160610 225800 7.58 1.63 20160610 225800 7.63 1.63 20160610 225800 7.68 1.64 20160610 225800 7.70 1.74 20160610 225800 7.72 1.65 20160610 225800 7.76 1.65 20160610 225800 7.81 1.66 20160610 225800 7.85 1.75 20160610 225800 7.86 1.67 20160610 225800 7.90 1.67 20160610 225800 7.94 1.68 20160610 225800 7.97 1.76 20160610 225800 7.98 1.69 20160610 225800 7.98 1.76 20160610 225800 8.00 1.77 20160610 225800 8.01 1.77 20160610 225800 8.02 1.78 20160610 225800 8.03 1.70 20160610 225800 8.04 1.78 20160610 225800 8.05 1.78 20160610 225800 8.06 1.71 20160610 225800 8.07 1.79 20160610 225800 8.09 1.79 20160610 225800 8.11 1.72 20160610 225800 8.11 1.79 20160610 225800 8.13 1.79 20160610 225800 8.16 1.72 20160610 225800 8.16 1.79 20160610 225800 8.19 1.79 20160610 225800 8.20 1.73 20160610 225800 8.22 1.80 20160610 225800 8.24 1.74 20160610 225800 8.26 1.80 20160610 225800 8.29 1.75 20160610 225800 8.30 1.76 20160610 225800 8.31 1.76 20160610 225800 8.31 1.80 20160610 225800 8.32 1.77 20160610 225800 8.33 1.77 20160610 225800 8.34 1.78 20160610 225800 8.35 1.78 20160610 225800 8.36 1.80 20160610 225800 8.37 1.79 20160610 225800 8.39 1.79 20160610 225800 8.40 1.80 20160610 225900 5.69 1.45 20160610 225900 5.71 1.45 20160610 225900 5.73 1.45 20160610 225900 5.74 1.45 20160610 225900 5.76 1.45 20160610 225900 5.79 1.45 20160610 225900 5.80 1.45 20160610 225900 5.82 1.46 20160610 225900 5.84 1.46 20160610 225900 5.86 1.46 20160610 225900 5.88 1.46 20160610 225900 5.90 1.46 20160610 225900 5.91 1.47 20160610 225900 5.93 1.47 20160610 225900 5.95 1.47 20160610 225900 5.97 1.47 20160610 225900 5.99 1.47 20160610 225900 6.00 1.48 20160610 225900 6.02 1.48 20160610 225900 6.04 1.48 20160610 225900 6.05 1.48 20160610 225900 6.07 1.48 20160610 225900 6.09 1.48 20160610 225900 6.11 1.48 20160610 225900 6.12 1.48 20160610 225900 6.14 1.48 20160610 225900 6.16 1.49 20160610 225900 6.18 1.49 20160610 225900 6.19 1.49 20160610 225900 6.21 1.49 20160610 225900 6.23 1.49 20160610 225900 6.25 1.50 20160610 225900 6.26 1.50 20160610 225900 6.28 1.50 20160610 225900 6.30 1.50 20160610 225900 6.32 1.50 20160610 225900 6.34 1.50 20160610 225900 6.37 1.51 20160610 225900 6.39 1.51 20160610 225900 6.42 1.51 20160610 225900 6.44 1.51 20160610 225900 6.46 1.51 20160610 225900 6.48 1.52 20160610 225900 6.50 1.52 20160610 225900 6.51 1.52 20160610 225900 6.52 1.52 20160610 225900 6.53 1.52 20160610 225900 6.54 1.53 20160610 225900 6.55 1.53 20160610 225900 6.56 1.53 20160610 225900 6.59 1.53 20160610 225900 6.62 1.54 20160610 225900 6.66 1.54 20160610 225900 6.71 1.54 20160610 225900 6.75 1.55 20160610 225900 6.78 1.55 20160610 225900 6.83 1.55 20160610 225900 6.87 1.55 20160610 225900 6.91 1.56 20160610 225900 6.95 1.56 20160610 225900 7.00 1.57 20160610 225900 7.04 1.57 20160610 230000 5.67 1.44 20160610 230000 5.68 1.44 20160610 230000 5.69 1.44 20160610 230000 5.70 1.43 20160610 230000 5.70 1.44 20160610 230000 5.71 1.43 20160610 230000 5.72 1.43 20160610 230000 5.73 1.43 20160610 230000 5.74 1.43 20160610 230000 5.75 1.43 20160610 230000 5.76 1.42 20160610 230000 5.77 1.42 20160610 230000 5.78 1.42 20160610 230000 5.79 1.42 20160610 230000 5.80 1.42 20160610 230000 5.81 1.42 20160610 230000 5.82 1.42 20160610 230000 5.83 1.42 20160610 230000 5.84 1.42 20160610 230000 5.85 1.42 20160610 230000 5.86 1.42 20160610 230000 5.87 1.42 20160610 230000 5.88 1.41 20160610 230000 5.89 1.41 20160610 230000 5.90 1.41 20160610 230000 5.91 1.41 20160610 230000 5.92 1.41 20160610 230000 5.93 1.40 20160610 230000 5.95 1.40 20160610 230000 5.96 1.40 20160610 230000 5.98 1.40 20160610 230000 6.00 1.40 20160610 230000 6.03 1.40 20160610 230000 6.05 1.40 20160610 230000 6.07 1.40 20160610 230000 6.09 1.40 20160610 230000 6.11 1.40 20160610 230000 6.13 1.40 20160610 230000 6.15 1.40 20160610 230000 6.17 1.40 20160610 230000 6.19 1.40 20160610 230000 6.22 1.40 20160610 230000 6.24 1.40 20160610 230000 6.26 1.40 20160610 230000 6.28 1.39 20160610 230000 6.30 1.39 20160610 230000 6.31 1.39 20160610 230000 6.32 1.39 20160610 230000 6.33 1.39 20160610 230100 4.95 1.19 20160610 230100 4.96 1.19 20160610 230100 4.97 1.18 20160610 230100 4.97 1.19 20160610 230100 4.98 1.18 20160610 230100 4.99 1.18 20160610 230100 4.99 1.20 20160610 230100 5.00 1.18 20160610 230100 5.01 1.20 20160610 230100 5.02 1.17 20160610 230100 5.03 1.17 20160610 230100 5.03 1.21 20160610 230100 5.05 1.17 20160610 230100 5.05 1.21 20160610 230100 5.08 1.17 20160610 230100 5.08 1.21 20160610 230100 5.09 1.22 20160610 230100 5.12 1.17 20160610 230100 5.12 1.22 20160610 230100 5.14 1.22 20160610 230100 5.14 1.23 20160610 230100 5.16 1.18 20160610 230100 5.16 1.23 20160610 230100 5.17 1.24 20160610 230100 5.18 1.24 20160610 230100 5.19 1.18 20160610 230100 5.19 1.25 20160610 230100 5.20 1.25 20160610 230100 5.20 1.26 20160610 230100 5.23 1.26 20160610 230100 5.25 1.27 20160610 230100 5.28 1.27 20160610 230100 5.30 1.27 20160610 230100 5.33 1.28 20160610 230100 5.36 1.28 20160610 230100 5.38 1.29 20160610 230100 5.41 1.29 20160610 230100 5.44 1.30 20160610 230100 5.49 1.30 20160610 230100 5.53 1.31 20160610 230100 5.59 1.31 20160610 230100 5.64 1.32 20160610 230100 5.69 1.32 20160610 230100 5.73 1.33 20160610 230100 5.78 1.33 20160610 230100 5.82 1.34 20160610 230100 5.87 1.34 20160610 230100 5.91 1.34 20160610 230100 5.97 1.35 20160610 230100 6.02 1.35 20160610 230100 6.06 1.36 20160610 230100 6.11 1.36 20160610 230100 6.16 1.36 20160610 230100 6.22 1.37 20160610 230100 6.26 1.37 20160610 230100 6.28 1.37 20160610 230100 6.29 1.38 20160610 230100 6.30 1.38 20160610 230100 6.31 1.38 20160610 230100 6.31 1.39 20160610 230200 5.24 1.18 20160610 230200 5.28 1.18 20160610 230200 5.32 1.19 20160610 230200 5.37 1.19 20160610 230200 5.40 1.19 20160610 230200 5.41 1.19 20160610 230200 5.42 1.19 20160610 230200 5.43 1.18 20160610 230200 5.44 1.18 20160610 230200 5.45 1.18 20160610 230200 5.46 1.18 20160610 230200 5.47 1.17 20160610 230200 5.48 1.17 20160610 230200 5.50 1.17 20160610 230200 5.53 1.17 20160610 230200 5.56 1.17 20160610 230200 5.59 1.16 20160610 230200 5.62 1.16 20160610 230200 5.66 1.16 20160610 230200 5.69 1.16 20160610 230200 5.72 1.16 20160610 230200 5.75 1.15 20160610 230200 5.79 1.15 20160610 230200 5.82 1.15 20160610 230200 5.86 1.15 20160610 230200 5.89 1.16 20160610 230200 5.90 1.14 20160610 230200 5.91 1.17 20160610 230200 5.92 1.16 20160610 230200 5.93 1.14 20160610 230200 5.94 1.17 20160610 230200 5.95 1.16 20160610 230200 5.96 1.14 20160610 230200 5.97 1.15 20160610 230200 5.99 1.17 20160610 230200 6.00 1.14 20160610 230200 6.00 1.15 20160610 230200 6.03 1.13 20160610 230200 6.03 1.14 20160610 230200 6.03 1.18 20160610 230200 6.06 1.14 20160610 230200 6.07 1.13 20160610 230200 6.08 1.13 20160610 230200 6.08 1.18 20160610 230200 6.09 1.13 20160610 230200 6.09 1.14 20160610 230200 6.10 1.13 20160610 230200 6.11 1.13 20160610 230200 6.11 1.18 20160610 230200 6.11 1.19 20160610 230200 6.12 1.13 20160610 230200 6.13 1.19 20160610 230200 6.16 1.19 20160610 230200 6.19 1.19 20160610 230200 6.20 1.19 20160610 230200 6.21 1.19 20160610 230200 6.24 1.19 20160610 230200 6.24 1.20 20160610 230300 3.87 1.00 20160610 230300 3.92 1.00 20160610 230300 3.98 1.00 20160610 230300 4.02 1.00 20160610 230300 4.07 1.00 20160610 230300 4.13 1.00 20160610 230300 4.19 1.01 20160610 230300 4.24 1.01 20160610 230300 4.30 1.01 20160610 230300 4.35 1.01 20160610 230300 4.40 1.01 20160610 230300 4.46 1.02 20160610 230300 4.52 1.02 20160610 230300 4.58 1.02 20160610 230300 4.63 1.03 20160610 230300 4.69 1.03 20160610 230300 4.74 1.03 20160610 230300 4.79 1.03 20160610 230300 4.87 1.04 20160610 230300 4.95 1.05 20160610 230300 5.03 1.05 20160610 230300 5.10 1.06 20160610 230300 5.18 1.06 20160610 230300 5.26 1.07 20160610 230300 5.35 1.08 20160610 230300 5.42 1.08 20160610 230300 5.50 1.09 20160610 230300 5.53 1.09 20160610 230300 5.56 1.09 20160610 230300 5.59 1.09 20160610 230300 5.62 1.09 20160610 230300 5.65 1.09 20160610 230300 5.67 1.11 20160610 230300 5.68 1.09 20160610 230300 5.68 1.12 20160610 230300 5.69 1.11 20160610 230300 5.69 1.12 20160610 230300 5.70 1.11 20160610 230300 5.70 1.13 20160610 230300 5.71 1.09 20160610 230300 5.71 1.11 20160610 230300 5.71 1.14 20160610 230300 5.72 1.10 20160610 230300 5.72 1.14 20160610 230300 5.73 1.10 20160610 230300 5.73 1.14 20160610 230300 5.74 1.10 20160610 230300 5.74 1.15 20160610 230300 5.75 1.10 20160610 230300 5.76 1.15 20160610 230300 5.77 1.10 20160610 230300 5.79 1.16 20160610 230300 5.83 1.16 20160610 230300 5.86 1.16 20160610 230300 5.89 1.17 20160610 230300 5.92 1.17 20160610 230300 5.96 1.17 20160610 230300 5.98 1.18 20160610 230300 6.02 1.18 20160610 230300 6.05 1.18 20160610 230400 3.89 1.00 20160610 230400 3.91 1.00 20160610 230400 3.94 1.00 20160610 230400 3.97 1.00 20160610 230400 4.00 1.00 20160610 230400 4.03 1.00 20160610 230400 4.06 1.00 20160610 230400 4.08 1.00 20160610 230400 4.11 1.00 20160610 230400 4.16 1.00 20160610 230400 4.21 1.00 20160610 230400 4.21 1.05 20160610 230400 4.22 1.04 20160610 230400 4.22 1.05 20160610 230400 4.24 1.04 20160610 230400 4.25 1.04 20160610 230400 4.25 1.05 20160610 230400 4.26 1.00 20160610 230400 4.26 1.04 20160610 230400 4.31 1.04 20160610 230400 4.32 1.00 20160610 230400 4.35 1.05 20160610 230400 4.37 1.04 20160610 230400 4.38 1.01 20160610 230400 4.43 1.01 20160610 230400 4.43 1.04 20160610 230400 4.49 1.04 20160610 230400 4.49 1.06 20160610 230400 4.50 1.01 20160610 230400 4.55 1.04 20160610 230400 4.57 1.01 20160610 230400 4.60 1.04 20160610 230400 4.63 1.07 20160610 230400 4.64 1.01 20160610 230400 4.66 1.04 20160610 230400 4.69 1.01 20160610 230400 4.72 1.04 20160610 230400 4.76 1.02 20160610 230400 4.77 1.04 20160610 230400 4.82 1.04 20160610 230400 4.83 1.02 20160610 230400 4.87 1.04 20160610 230400 4.89 1.03 20160610 230400 4.92 1.04 20160610 230400 4.95 1.03 20160610 230400 4.96 1.04 20160610 230400 5.01 1.04 20160610 230400 5.03 1.03 20160610 230400 5.06 1.04 20160610 230400 5.10 1.04 20160610 230400 5.11 1.04 20160610 230400 5.15 1.04 20160610 230400 5.16 1.04 20160610 230400 5.17 1.04 20160610 230400 5.18 1.04 20160610 230400 5.19 1.04 20160610 230500 3.99 1.22 20160610 230500 4.00 1.22 20160610 230500 4.01 1.22 20160610 230500 4.01 1.23 20160610 230500 4.02 1.21 20160610 230500 4.03 1.23 20160610 230500 4.04 1.21 20160610 230500 4.06 1.21 20160610 230500 4.06 1.24 20160610 230500 4.08 1.20 20160610 230500 4.10 1.24 20160610 230500 4.11 1.20 20160610 230500 4.13 1.20 20160610 230500 4.13 1.25 20160610 230500 4.15 1.20 20160610 230500 4.17 1.25 20160610 230500 4.18 1.20 20160610 230500 4.20 1.20 20160610 230500 4.23 1.20 20160610 230500 4.27 1.20 20160610 230500 4.31 1.20 20160610 230500 4.35 1.20 20160610 230500 4.39 1.20 20160610 230500 4.45 1.21 20160610 230500 4.51 1.21 20160610 230500 4.57 1.21 20160610 230500 4.63 1.21 20160610 230500 4.70 1.21 20160610 230500 4.76 1.08 20160610 230500 4.77 1.22 20160610 230500 4.82 1.22 20160610 230500 4.89 1.22 20160610 230500 4.91 1.09 20160610 230500 4.97 1.22 20160610 230500 5.03 1.23 20160610 230500 5.06 1.10 20160610 230500 5.10 1.23 20160610 230500 5.18 1.11 20160610 230500 5.18 1.23 20160610 230500 5.26 1.24 20160610 230500 5.33 1.24 20160610 230500 5.34 1.12 20160610 230500 5.41 1.24 20160610 230500 5.49 1.13 20160610 230500 5.49 1.24 20160610 230500 5.55 1.14 20160610 230500 5.56 1.25 20160610 230500 5.60 1.15 20160610 230500 5.61 1.25 20160610 230500 5.65 1.24 20160610 230500 5.66 1.16 20160610 230500 5.69 1.24 20160610 230500 5.72 1.18 20160610 230500 5.73 1.24 20160610 230500 5.77 1.19 20160610 230500 5.78 1.24 20160610 230500 5.84 1.20 20160610 230500 5.84 1.24 20160610 230500 5.90 1.24 20160610 230500 5.91 1.21 20160610 230500 5.96 1.22 20160610 230500 5.97 1.23 20160610 230500 6.04 1.23 20160610 230600 4.22 1.25 20160610 230600 4.26 1.26 20160610 230600 4.30 1.26 20160610 230600 4.34 1.27 20160610 230600 4.37 1.27 20160610 230600 4.39 1.28 20160610 230600 4.42 1.28 20160610 230600 4.44 1.29 20160610 230600 4.47 1.29 20160610 230600 4.50 1.30 20160610 230600 4.53 1.30 20160610 230600 4.57 1.31 20160610 230600 4.59 1.31 20160610 230600 4.60 1.32 20160610 230600 4.62 1.32 20160610 230600 4.63 1.32 20160610 230600 4.66 1.33 20160610 230600 4.68 1.33 20160610 230600 4.70 1.34 20160610 230600 4.71 1.34 20160610 230600 4.74 1.34 20160610 230600 4.78 1.35 20160610 230600 4.81 1.35 20160610 230600 4.85 1.35 20160610 230600 4.89 1.36 20160610 230600 4.94 1.36 20160610 230600 4.95 1.41 20160610 230600 4.96 1.41 20160610 230600 4.97 1.36 20160610 230600 4.98 1.41 20160610 230600 5.00 1.41 20160610 230600 5.01 1.37 20160610 230600 5.01 1.41 20160610 230600 5.03 1.41 20160610 230600 5.05 1.41 20160610 230600 5.06 1.37 20160610 230600 5.07 1.41 20160610 230600 5.08 1.41 20160610 230600 5.09 1.37 20160610 230600 5.10 1.37 20160610 230600 5.11 1.41 20160610 230600 5.12 1.38 20160610 230600 5.13 1.38 20160610 230600 5.13 1.41 20160610 230600 5.14 1.38 20160610 230600 5.14 1.41 20160610 230600 5.15 1.39 20160610 230600 5.15 1.40 20160610 230600 5.15 1.41 20160610 230600 5.16 1.39 20160610 230600 5.16 1.40 20160610 230600 5.17 1.40 20160610 230600 5.18 1.39 20160610 230600 5.18 1.40 20160610 230600 5.20 1.39 20160610 230600 5.20 1.40 20160610 230700 3.76 1.20 20160610 230700 3.77 1.19 20160610 230700 3.78 1.20 20160610 230700 3.79 1.20 20160610 230700 3.80 1.21 20160610 230700 3.81 1.21 20160610 230700 3.82 1.21 20160610 230700 3.83 1.22 20160610 230700 3.84 1.22 20160610 230700 3.86 1.23 20160610 230700 3.87 1.23 20160610 230700 3.90 1.23 20160610 230700 3.92 1.24 20160610 230700 3.95 1.24 20160610 230700 3.98 1.25 20160610 230700 4.00 1.25 20160610 230700 4.03 1.25 20160610 230700 4.05 1.26 20160610 230700 4.08 1.26 20160610 230700 4.11 1.27 20160610 230700 4.14 1.27 20160610 230700 4.16 1.27 20160610 230700 4.19 1.28 20160610 230700 4.21 1.28 20160610 230700 4.24 1.28 20160610 230700 4.27 1.29 20160610 230700 4.30 1.29 20160610 230700 4.33 1.30 20160610 230700 4.35 1.30 20160610 230700 4.38 1.30 20160610 230700 4.41 1.31 20160610 230700 4.44 1.31 20160610 230700 4.47 1.32 20160610 230700 4.49 1.32 20160610 230700 4.52 1.32 20160610 230700 4.56 1.33 20160610 230700 4.58 1.33 20160610 230700 4.60 1.34 20160610 230700 4.62 1.34 20160610 230700 4.64 1.34 20160610 230700 4.66 1.35 20160610 230700 4.69 1.35 20160610 230700 4.70 1.36 20160610 230700 4.73 1.36 20160610 230700 4.75 1.36 20160610 230700 4.77 1.37 20160610 230700 4.79 1.37 20160610 230700 4.81 1.38 20160610 230700 4.83 1.38 20160610 230700 4.84 1.38 20160610 230700 4.86 1.39 20160610 230700 4.87 1.39 20160610 230700 4.89 1.39 20160610 230700 4.90 1.39 20160610 230700 4.91 1.39 20160610 230700 4.91 1.40 20160610 230700 4.92 1.40 20160610 230700 4.93 1.40 20160610 230700 4.94 1.40 20160610 230800 3.78 1.19 20160610 230800 3.79 1.19 20160610 230800 3.80 1.18 20160610 230800 3.81 1.17 20160610 230800 3.82 1.17 20160610 230800 3.83 1.16 20160610 230800 3.83 1.17 20160610 230800 3.86 1.16 20160610 230800 3.89 1.16 20160610 230800 3.90 1.16 20160610 230800 3.94 1.16 20160610 230800 3.96 1.16 20160610 230800 3.99 1.16 20160610 230800 4.01 1.16 20160610 230800 4.03 1.16 20160610 230800 4.06 1.16 20160610 230800 4.09 1.16 20160610 230800 4.12 1.16 20160610 230800 4.15 1.16 20160610 230800 4.18 1.17 20160610 230800 4.21 1.17 20160610 230800 4.23 1.17 20160610 230800 4.26 1.17 20160610 230800 4.29 1.17 20160610 230800 4.33 1.18 20160610 230800 4.38 1.18 20160610 230800 4.43 1.19 20160610 230800 4.48 1.19 20160610 230800 4.53 1.20 20160610 230800 4.58 1.20 20160610 230800 4.64 1.21 20160610 230800 4.69 1.21 20160610 230800 4.74 1.22 20160610 230800 4.80 1.22 20160610 230800 4.88 1.23 20160610 230800 4.95 1.24 20160610 230800 5.02 1.24 20160610 230800 5.10 1.25 20160610 230800 5.18 1.26 20160610 230800 5.24 1.26 20160610 230800 5.32 1.27 20160610 230800 5.39 1.28 20160610 230800 5.48 1.29 20160610 230800 5.55 1.30 20160610 230800 5.63 1.31 20160610 230800 5.73 1.32 20160610 230800 5.80 1.32 20160610 230800 5.88 1.33 20160610 230800 5.97 1.34 20160610 230800 6.04 1.35 20160610 230800 6.12 1.36 20160610 230800 6.22 1.37 20160610 230800 6.31 1.38 20160610 230800 6.40 1.39 20160610 230800 6.50 1.40 20160610 230800 6.59 1.41 20160610 230800 6.67 1.42 20160610 230800 6.77 1.43 20160610 230800 6.87 1.44 20160610 230800 6.94 1.44 20160610 230800 7.01 1.45 20160610 230800 7.08 1.46 20160610 230900 7.14 1.47 20160610 230900 7.21 1.48 20160610 230900 7.28 1.49 20160610 230900 7.35 1.50 20160610 230900 7.40 1.51 20160610 230900 7.47 1.51 20160610 230900 7.54 1.52 20160610 230900 7.59 1.53 20160610 230900 7.66 1.54 20160610 230900 7.73 1.55 20160610 230900 7.80 1.55 20160610 230900 7.87 1.56 20160610 230900 7.94 1.57 20160610 230900 8.02 1.58 20160610 230900 8.08 1.59 20160610 230900 8.12 1.59 20160610 230900 8.13 1.41 20160610 230900 8.17 1.60 20160610 230900 8.20 1.60 20160610 230900 8.21 1.42 20160610 230900 8.24 1.61 20160610 230900 8.29 1.61 20160610 230900 8.31 1.44 20160610 230900 8.32 1.62 20160610 230900 8.37 1.62 20160610 230900 8.41 1.63 20160610 230900 8.42 1.46 20160610 230900 8.44 1.63 20160610 230900 8.47 1.64 20160610 230900 8.51 1.64 20160610 230900 8.53 1.48 20160610 230900 8.54 1.64 20160610 230900 8.56 1.64 20160610 230900 8.60 1.64 20160610 230900 8.62 1.50 20160610 230900 8.63 1.65 20160610 230900 8.65 1.51 20160610 230900 8.66 1.65 20160610 230900 8.67 1.52 20160610 230900 8.69 1.53 20160610 230900 8.69 1.65 20160610 230900 8.72 1.54 20160610 230900 8.72 1.65 20160610 230900 8.74 1.65 20160610 230900 8.75 1.55 20160610 230900 8.76 1.65 20160610 230900 8.77 1.65 20160610 230900 8.78 1.56 20160610 230900 8.80 1.65 20160610 230900 8.81 1.58 20160610 230900 8.82 1.65 20160610 230900 8.84 1.65 20160610 230900 8.85 1.59 20160610 230900 8.86 1.64 20160610 230900 8.87 1.60 20160610 230900 8.87 1.61 20160610 230900 8.87 1.62 20160610 230900 8.87 1.63 20160610 230900 8.87 1.64 20160610 230900 8.88 1.64 20160610 231000 3.04 0.94 20160610 231000 3.13 0.95 20160610 231000 3.21 0.95 20160610 231000 3.32 0.96 20160610 231000 3.43 0.97 20160610 231000 3.53 0.97 20160610 231000 3.66 0.98 20160610 231000 3.81 0.99 20160610 231000 3.93 1.00 20160610 231000 4.09 1.01 20160610 231000 4.23 1.02 20160610 231000 4.41 1.02 20160610 231000 4.56 1.03 20160610 231000 4.77 1.05 20160610 231000 4.98 1.06 20160610 231000 5.16 1.07 20160610 231000 5.39 1.09 20160610 231000 5.63 1.10 20160610 231000 5.83 1.11 20160610 231000 6.09 1.13 20160610 231000 6.35 1.14 20160610 231000 6.52 1.16 20160610 231000 6.67 1.18 20160610 231000 6.82 1.20 20160610 231000 6.98 1.23 20160610 231000 7.12 1.25 20160610 231000 7.29 1.27 20160610 231000 7.47 1.29 20160610 231000 7.62 1.31 20160610 231000 7.81 1.33 20160610 231000 7.90 1.35 20160610 231000 7.96 1.37 20160610 231000 8.05 1.39 20160610 232400 3.69 0.61 20160610 232400 3.69 0.62 20160610 232400 3.69 0.63 20160610 232400 3.69 0.64 20160610 232400 3.70 0.60 20160610 232400 3.70 0.64 20160610 232400 3.73 0.60 20160610 232400 3.73 0.65 20160610 232400 3.75 0.60 20160610 232400 3.76 0.66 20160610 232400 3.77 0.59 20160610 232400 3.79 0.59 20160610 232400 3.82 0.59 20160610 232400 3.84 0.58 20160610 232400 3.87 0.58 20160610 235600 12.11 5.91 20160610 235600 12.21 5.93 20160610 235600 12.26 5.91 20160610 235600 12.32 5.94 20160610 235600 12.42 5.90 20160610 235600 12.43 5.96 20160610 235600 12.54 5.98 20160610 235600 12.63 5.99 20160610 235600 12.74 6.01 20160610 235600 12.84 6.03 20160610 235600 12.93 6.04 20160610 235600 13.02 6.06 20160610 235600 13.10 6.08 20160610 235600 13.17 6.10 20160610 235600 13.26 6.13 20160610 235600 13.36 6.15 20160610 235600 13.36 6.33 20160610 235600 13.40 6.33 20160610 235600 13.43 6.32 20160610 235600 13.44 6.34 20160610 235600 13.45 6.17 20160610 235600 13.48 6.34 20160610 235600 13.49 6.31 20160610 235600 13.55 6.30 20160610 235600 13.57 6.20 20160610 235600 13.61 6.30 20160610 235600 13.69 6.29 20160610 235600 13.70 6.22 20160610 235600 13.74 6.28 20160610 235600 13.80 6.27 20160610 235600 13.82 6.25 20160610 235600 13.87 6.26 20160610 235700 13.04 6.12 20160610 235700 13.05 6.13 20160610 235700 13.06 6.10 20160610 235700 13.07 6.14 20160610 235700 13.08 6.15 20160610 235700 13.09 6.10 20160610 235700 13.10 6.17 20160610 235700 13.11 6.18 20160610 235700 13.13 6.09 20160610 235700 13.13 6.19 20160610 235700 13.14 6.20 20160610 235700 13.16 6.21 20160610 235700 13.17 6.22 20160610 235700 13.18 6.08 20160610 235700 13.18 6.23 20160610 235700 13.18 6.24 20160610 235700 13.19 6.25 20160610 235700 13.20 6.26 20160610 235700 13.21 6.26 20160610 235700 13.21 6.27 20160610 235700 13.22 6.07 20160610 235700 13.22 6.28 20160610 235700 13.23 6.29 20160610 235700 13.25 6.06 20160610 235700 13.28 6.29 20160610 235700 13.30 6.05 20160610 235700 13.35 6.04 20160610 235700 13.35 6.30 20160610 235700 13.39 6.03 20160610 235700 13.42 6.31 20160610 235700 13.43 6.03 20160610 235700 13.47 6.02 20160610 235700 13.48 6.32 20160610 235700 13.49 6.02 20160610 235700 13.50 5.95 20160610 235700 13.52 6.34 20160610 235700 13.54 6.01 20160610 235700 13.55 5.96 20160610 235700 13.55 6.33 20160610 235700 13.55 6.34 20160610 235700 13.58 6.01 20160610 235700 13.59 6.34 20160610 235700 13.60 5.97 20160610 235700 13.61 6.01 20160610 235700 13.62 6.33 20160610 235700 13.62 6.35 20160610 235700 13.64 5.98 20160610 235700 13.66 6.00 20160610 235700 13.66 6.35 20160610 235700 13.68 6.34 20160610 235700 13.69 5.98 20160610 235700 13.69 6.35 20160610 235700 13.70 6.00 20160610 235700 13.70 6.35 20160610 235700 13.72 6.35 20160610 235700 13.74 5.99 20160610 235700 13.75 6.35 20160610 235700 13.76 6.35 20160610 235700 13.78 6.35 20160610 235700 13.80 6.35 20160610 235700 13.81 6.35 20160610 235700 13.83 6.35 20160610 235800 12.89 5.54 20160610 235800 12.90 5.55 20160610 235800 12.90 5.57 20160610 235800 12.91 5.58 20160610 235800 12.92 5.59 20160610 235800 12.93 5.60 20160610 235800 12.94 5.54 20160610 235800 12.94 5.61 20160610 235800 12.94 5.62 20160610 235800 12.95 5.63 20160610 235800 12.97 5.65 20160610 235800 12.99 5.53 20160610 235800 12.99 5.66 20160610 235800 13.02 5.68 20160610 235800 13.04 5.52 20160610 235800 13.05 5.69 20160610 235800 13.08 5.70 20160610 235800 13.09 5.51 20160610 235800 13.11 5.72 20160610 235800 13.14 5.51 20160610 235800 13.14 5.73 20160610 235800 13.17 5.75 20160610 235800 13.20 5.50 20160610 235800 13.20 5.76 20160610 235800 13.23 5.78 20160610 235800 13.23 5.90 20160610 235800 13.23 5.91 20160610 235800 13.24 5.49 20160610 235800 13.25 5.90 20160610 235800 13.26 5.91 20160610 235800 13.27 5.79 20160610 235800 13.30 5.49 20160610 235800 13.30 5.89 20160610 235800 13.30 5.92 20160610 235800 13.32 5.80 20160610 235800 13.36 5.81 20160610 235800 13.36 5.89 20160610 235800 13.36 5.93 20160610 235800 13.37 5.48 20160610 235800 13.41 5.82 20160610 235800 13.41 5.93 20160610 235800 13.44 5.48 20160610 235800 13.44 5.88 20160610 235800 13.45 5.83 20160610 235800 13.45 5.94 20160610 235800 13.50 5.84 20160610 235800 13.53 5.48 20160610 235800 13.55 5.86 20160610 235800 13.55 5.88 20160610 235800 13.59 5.87 20160610 235800 13.62 5.48 20160610 235800 13.69 5.48 20160610 235800 13.78 5.48 20160610 235800 13.87 5.49 20160610 235800 13.95 5.49 20160610 235800 14.04 5.49 20160610 235800 14.15 5.49 20160610 235800 14.26 5.50 20160610 235800 14.39 5.50 20160610 235800 14.52 5.51 20160610 235800 14.62 5.51 20160610 235800 14.76 5.51 20160610 235800 14.89 5.52 20160610 235800 15.00 5.52 20160610 235900 15.15 5.53 20160610 235900 15.24 5.53 20160610 235900 15.29 5.53 20160610 235900 15.35 5.53 20160610 235900 15.41 5.53 20160610 235900 15.48 5.53 20160610 235900 15.53 5.53 20160610 235900 15.54 5.40 20160610 235900 15.59 5.53 20160610 235900 15.60 5.41 20160610 235900 15.64 5.42 20160610 235900 15.65 5.53 20160610 235900 15.70 5.43 20160610 235900 15.70 5.53 20160610 235900 15.74 5.53 20160610 235900 15.77 5.44 20160610 235900 15.77 5.53 20160610 235900 15.79 5.49 20160610 235900 15.80 5.53 20160610 235900 15.82 5.45 20160610 235900 15.82 5.49 20160610 235900 15.83 5.49 20160610 235900 15.83 5.53 20160610 235900 15.85 5.49 20160610 235900 15.86 5.53 20160610 235900 15.87 5.50 20160610 235900 15.88 5.49 20160610 235900 15.89 5.46 20160610 235900 15.89 5.53 20160610 235900 15.90 5.50 20160610 235900 15.91 5.49 20160610 235900 15.93 5.50 20160610 235900 15.93 5.54 20160610 235900 15.95 5.49 20160610 235900 15.96 5.48 20160610 235900 15.96 5.51 20160610 235900 15.96 5.54 20160610 235900 15.99 5.51 20160610 235900 15.99 5.54 20160610 235900 16.00 5.49 20160610 235900 16.00 5.53 20160610 235900 16.00 5.54 20160610 235900 16.01 5.53 20160610 235900 16.02 5.49 20160610 235900 16.02 5.51 20160610 235900 16.02 5.53 20160610 235900 16.03 5.50 20160610 235900 16.03 5.53 20160610 235900 16.04 5.53 20160610 235900 16.05 5.52 20160610 235900 16.08 5.50 20160611 000000 12.32 4.16 20160611 000000 12.47 4.19 20160611 000000 12.61 4.22 20160611 000000 12.67 4.24 20160611 000000 12.71 4.27 20160611 000000 12.76 4.30 20160611 000000 12.81 4.32 20160611 000000 12.87 4.35 20160611 000000 12.93 4.37 20160611 000000 12.98 4.39 20160611 000000 13.05 4.42 20160611 000000 13.12 4.45 20160611 000000 13.16 4.47 20160611 000000 13.20 4.49 20160611 000000 13.25 4.52 20160611 000000 13.29 4.53 20160611 000000 13.34 4.56 20160611 000000 13.39 4.58 20160611 000000 13.44 4.60 20160611 000000 13.49 4.62 20160611 000000 13.53 4.65 20160611 000000 13.54 4.66 20160611 000000 13.55 4.68 20160611 000000 13.55 4.70 20160611 000000 13.55 4.72 20160611 000000 13.56 4.74 20160611 000000 13.56 4.76 20160611 000000 13.56 4.78 20160611 000000 13.56 4.80 20160611 000000 13.57 4.82 20160611 000000 13.59 4.83 20160611 000000 13.61 4.85 20160611 000000 13.62 4.87 20160611 000000 13.63 4.88 20160611 000000 13.65 4.90 20160611 000000 13.66 4.92 20160611 000000 13.67 4.93 20160611 000000 13.68 4.95 20160611 000000 13.71 4.97 20160611 000000 13.77 4.98 20160611 000000 13.83 5.00 20160611 000000 13.88 5.02 20160611 000000 13.93 5.04 20160611 000000 13.98 5.05 20160611 000000 14.03 5.07 20160611 000000 14.06 5.08 20160611 000000 14.10 5.10 20160611 000000 14.17 5.12 20160611 000000 14.21 5.13 20160611 000000 14.28 5.15 20160611 000000 14.35 5.17 20160611 000000 14.41 5.18 20160611 000000 14.48 5.20 20160611 000000 14.55 5.22 20160611 000000 14.61 5.23 20160611 000000 14.68 5.25 20160611 000000 14.77 5.27 20160611 000000 14.84 5.28 20160611 000000 14.94 5.30 20160611 000000 15.05 5.32 20160611 000000 15.13 5.33 20160611 000000 15.24 5.35 20160611 000000 15.35 5.37 20160611 000000 15.44 5.38 20160611 000100 10.01 3.77 20160611 000100 10.21 3.80 20160611 000100 10.42 3.83 20160611 000100 10.56 3.85 20160611 000100 10.77 3.88 20160611 000100 10.97 3.91 20160611 000100 11.13 3.93 20160611 000100 11.33 3.96 20160611 000100 11.50 3.99 20160611 000100 11.62 4.01 20160611 000100 11.74 4.04 20160611 000100 11.86 4.06 20160611 000100 11.97 4.09 20160611 000100 12.08 4.11 20160611 000100 12.21 4.14 20160611 000100 9.89 3.75 20160611 001700 10.06 1.49 20160611 001700 10.46 1.60 20160611 001700 10.74 3.46 20160611 001700 10.91 3.41 20160611 001700 10.99 1.74 20160611 001700 10.99 3.52 20160611 001700 11.42 1.85 20160611 001700 11.53 3.57 20160611 001700 11.57 3.35 20160611 001700 11.87 1.98 20160611 001700 12.41 2.12 20160611 001700 12.57 3.62 20160611 001700 12.58 3.29 20160611 001700 12.88 2.24 20160611 001700 13.02 3.58 20160611 001700 13.42 3.55 20160611 001700 13.47 2.39 20160611 001700 13.68 3.24 20160611 001700 13.93 3.51 20160611 001700 14.03 2.54 20160611 001700 14.49 3.46 20160611 001700 14.55 2.67 20160611 001700 14.97 3.43 20160611 001700 15.09 1.57 20160611 001700 15.20 2.81 20160611 001700 15.20 3.18 20160611 001700 15.55 3.38 20160611 001700 15.59 1.60 20160611 001700 15.85 2.96 20160611 001700 16.01 1.63 20160611 001700 16.17 3.34 20160611 001700 16.42 3.08 20160611 001700 16.52 1.67 20160611 001700 16.67 3.11 20160611 001700 16.71 3.29 20160611 001700 17.01 1.71 20160611 001700 17.13 3.23 20160611 001700 17.15 3.02 20160611 001700 17.42 1.75 20160611 001700 17.56 2.91 20160611 001700 17.93 1.79 20160611 001700 17.96 2.81 20160611 001700 18.30 2.72 20160611 001700 18.35 1.83 20160611 001700 18.66 1.88 20160611 001700 18.68 2.61 20160611 001700 18.79 1.92 20160611 001700 18.88 1.96 20160611 001700 18.99 2.50 20160611 001700 19.02 2.01 20160611 001700 19.17 2.06 20160611 001700 19.26 2.42 20160611 001700 19.29 2.09 20160611 001700 19.44 2.14 20160611 001700 19.57 2.31 20160611 001700 19.59 2.19 20160611 001700 19.73 2.23 20160611 001700 7.94 0.98 20160611 001700 8.51 1.11 20160611 001700 8.96 1.23 20160611 001700 9.51 1.36 20160611 001800 17.39 2.64 20160611 001800 17.42 2.63 20160611 001800 17.55 2.62 20160611 001800 17.56 2.57 20160611 001800 17.71 2.62 20160611 001800 17.75 2.50 20160611 001800 18.00 2.61 20160611 001800 18.02 2.43 20160611 001800 18.26 2.36 20160611 001800 18.36 2.60 20160611 001800 18.53 2.29 20160611 001800 18.72 2.59 20160611 001800 18.78 2.23 20160611 001800 19.09 2.15 20160611 001800 19.21 2.57 20160611 001800 19.42 2.08 20160611 001800 19.67 2.02 20160611 001800 19.72 1.96 20160611 001800 19.75 2.56 20160611 001800 19.80 1.91 20160611 001800 19.88 1.87 20160611 001800 19.98 1.81 20160611 001800 20.10 1.76 20160611 001800 20.15 2.54 20160611 001800 20.20 2.47 20160611 001800 20.22 1.72 20160611 001800 20.26 2.40 20160611 001800 20.32 2.34 20160611 001800 20.37 1.66 20160611 001800 20.40 2.26 20160611 001800 20.51 2.19 20160611 001800 20.53 1.61 20160611 001800 20.59 2.12 20160611 001800 20.64 1.73 20160611 001800 20.64 1.76 20160611 001800 20.67 1.69 20160611 001800 20.67 1.79 20160611 001800 20.72 1.58 20160611 001800 20.72 1.67 20160611 001800 20.72 2.05 20160611 001800 20.73 1.83 20160611 001800 20.77 1.60 20160611 001800 20.77 1.66 20160611 001800 20.80 1.61 20160611 001800 20.81 1.65 20160611 001800 20.81 1.87 20160611 001800 20.82 1.65 20160611 001800 20.83 1.62 20160611 001800 20.83 1.64 20160611 001800 20.86 1.97 20160611 001800 20.92 1.90 20160611 001800 20.96 1.90 20160611 001800 21.07 1.94 20160611 001800 21.16 1.86 20160611 001800 21.25 1.98 20160611 001800 21.35 1.82 20160611 001800 21.42 2.04 20160611 001800 21.51 1.79 20160611 001800 21.69 1.75 20160611 001800 21.87 1.72 20160611 001800 22.01 1.69 20160611 001800 22.14 1.66 20160611 001800 22.30 1.63 20160611 001800 22.32 1.62 20160611 001900 10.10 5.61 20160611 001900 10.42 5.53 20160611 001900 10.68 5.47 20160611 001900 11.01 5.40 20160611 001900 11.36 5.32 20160611 001900 11.64 5.26 20160611 001900 11.96 5.19 20160611 001900 12.19 5.12 20160611 001900 12.37 5.06 20160611 001900 12.60 4.99 20160611 001900 12.83 4.92 20160611 001900 13.01 4.86 20160611 001900 13.23 4.79 20160611 001900 13.45 4.71 20160611 001900 13.63 4.65 20160611 001900 13.88 4.59 20160611 001900 14.21 4.54 20160611 001900 14.47 4.51 20160611 001900 14.79 4.46 20160611 001900 15.11 4.41 20160611 001900 15.36 4.38 20160611 001900 15.67 4.33 20160611 001900 16.04 4.28 20160611 001900 16.29 4.24 20160611 001900 16.53 4.20 20160611 001900 16.73 4.15 20160611 001900 16.89 4.11 20160611 001900 17.09 4.06 20160611 001900 17.29 4.02 20160611 001900 17.44 3.97 20160611 001900 17.65 3.92 20160611 001900 17.86 3.87 20160611 001900 18.02 3.83 20160611 001900 18.38 3.76 20160611 001900 18.81 3.68 20160611 001900 19.16 3.61 20160611 001900 19.60 3.53 20160611 001900 20.04 3.45 20160611 001900 20.39 3.39 20160611 001900 20.83 3.31 20160611 001900 21.27 3.24 20160611 001900 21.60 2.13 20160611 001900 21.63 3.18 20160611 001900 21.82 2.21 20160611 001900 21.84 3.12 20160611 001900 22.02 3.06 20160611 001900 22.03 2.28 20160611 001900 22.16 3.01 20160611 001900 22.28 2.36 20160611 001900 22.36 2.95 20160611 001900 22.55 2.44 20160611 001900 22.56 2.89 20160611 001900 22.73 2.84 20160611 001900 22.79 2.50 20160611 001900 22.96 2.78 20160611 001900 23.08 2.58 20160611 001900 23.19 2.72 20160611 001900 23.38 2.67 20160611 001900 9.30 5.81 20160611 001900 9.30 5.88 20160611 001900 9.30 5.94 20160611 001900 9.57 5.74 20160611 001900 9.78 5.68 20160611 002000 11.13 5.67 20160611 002000 11.22 5.59 20160611 002000 11.23 5.73 20160611 002000 11.33 5.78 20160611 002000 11.35 5.53 20160611 002000 11.45 5.85 20160611 002000 11.52 5.45 20160611 002000 11.59 5.91 20160611 002000 11.72 5.96 20160611 002000 11.74 5.38 20160611 002000 11.89 6.02 20160611 002000 11.95 5.32 20160611 002000 12.07 6.08 20160611 002000 12.21 6.13 20160611 002000 12.22 5.25 20160611 002000 12.35 6.19 20160611 002000 12.36 6.27 20160611 002000 12.39 6.33 20160611 002000 12.43 6.40 20160611 002000 12.49 6.48 20160611 002000 12.56 6.54 20160611 002000 12.64 6.62 20160611 002000 12.75 6.70 20160611 002000 12.85 6.77 20160611 002000 12.98 6.85 20160611 002000 13.19 6.92 20160611 002000 13.37 6.98 20160611 002000 13.59 7.05 20160611 002000 13.81 7.13 20160611 002000 14.00 7.20 20160611 002000 14.23 7.28 20160611 002000 14.46 7.36 20160611 002000 14.67 7.43 20160611 002000 15.06 7.47 20160611 002000 15.53 7.49 20160611 002000 15.93 7.51 20160611 002000 16.41 7.54 20160611 002000 16.89 7.57 20160611 002000 17.30 7.59 20160611 002000 17.80 7.62 20160611 002000 18.29 7.64 20160611 002000 18.71 7.67 20160611 002000 18.87 7.67 20160611 002000 18.88 7.71 20160611 002000 18.94 7.68 20160611 002000 18.96 7.70 20160611 002000 18.98 7.68 20160611 002000 18.99 7.69 20160611 002000 19.01 7.68 20160611 002000 19.01 7.69 20160611 002000 19.42 7.64 20160611 002000 20.04 7.57 20160611 002000 20.56 7.51 20160611 002000 21.19 7.44 20160611 002000 21.84 7.36 20160611 002000 22.36 7.31 20160611 002000 22.99 7.24 20160611 002000 23.62 7.17 20160611 002000 24.09 7.11 20160611 002000 24.45 7.02 20160611 002000 24.85 6.92 20160611 002000 25.15 6.84 20160611 002000 25.52 6.75 20160611 002100 10.17 1.55 20160611 002100 11.62 1.64 20160611 002100 13.45 1.75 20160611 002100 15.23 1.85 20160611 002100 16.73 1.93 20160611 002100 18.55 2.04 20160611 002100 19.31 2.79 20160611 002100 19.42 2.90 20160611 002100 19.44 2.72 20160611 002100 19.59 2.64 20160611 002100 19.59 3.04 20160611 002100 19.73 2.58 20160611 002100 19.83 3.17 20160611 002100 19.94 2.50 20160611 002100 20.05 3.28 20160611 002100 20.15 2.42 20160611 002100 20.33 3.40 20160611 002100 20.34 2.36 20160611 002100 20.39 2.14 20160611 002100 20.60 2.29 20160611 002100 20.64 3.53 20160611 002100 20.88 2.21 20160611 002100 20.92 3.66 20160611 002100 21.22 3.76 20160611 002100 21.59 3.88 20160611 002100 21.71 4.00 20160611 002100 21.80 4.10 20160611 002100 21.91 4.22 20160611 002100 22.00 4.36 20160611 002100 22.08 4.46 20160611 002100 22.18 4.59 20160611 002100 22.26 4.72 20160611 002100 22.33 4.83 20160611 002100 22.45 4.97 20160611 002100 22.73 5.11 20160611 002100 22.96 5.23 20160611 002100 23.26 5.37 20160611 002100 23.57 5.51 20160611 002100 23.84 5.63 20160611 002100 24.16 5.78 20160611 002100 24.50 5.91 20160611 002100 24.79 6.03 20160611 002100 25.11 6.15 20160611 002100 25.37 6.25 20160611 002100 25.59 6.33 20160611 002100 25.84 6.44 20160611 002100 26.10 6.54 20160611 002100 26.31 7.17 20160611 002100 26.32 6.61 20160611 002100 26.56 7.10 20160611 002100 26.59 6.71 20160611 002100 26.78 7.05 20160611 002100 26.85 6.81 20160611 002100 27.06 6.98 20160611 002100 27.08 6.89 20160611 002100 6.49 1.31 20160611 002100 6.79 1.34 20160611 002100 6.88 1.32 20160611 002100 7.32 1.34 20160611 002100 7.69 1.35 20160611 002100 8.09 1.36 20160611 002100 8.45 1.45 20160611 002100 8.48 1.37 20160611 002100 8.84 1.39 20160611 002200 10.02 2.02 20160611 002200 10.03 2.05 20160611 002200 10.03 2.16 20160611 002200 10.04 2.09 20160611 002200 10.04 2.12 20160611 002200 10.05 2.19 20160611 002200 10.06 2.23 20160611 002200 10.07 1.98 20160611 002200 10.08 2.26 20160611 002200 10.44 1.95 20160611 002200 10.74 1.92 20160611 002200 11.12 1.89 20160611 002200 11.56 1.86 20160611 002200 11.87 1.83 20160611 002200 12.27 1.80 20160611 002200 12.67 1.78 20160611 002200 13.05 1.75 20160611 002200 13.42 1.73 20160611 002200 13.60 1.71 20160611 002200 13.75 1.69 20160611 002200 13.98 1.66 20160611 002200 14.17 1.64 20160611 002200 14.33 1.62 20160611 002200 14.53 1.60 20160611 002200 14.77 1.57 20160611 002200 14.97 1.54 20160611 002200 15.08 1.51 20160611 002200 15.12 1.47 20160611 002200 15.19 1.43 20160611 002200 15.22 1.39 20160611 002200 15.26 1.35 20160611 002200 15.30 1.31 20160611 002200 15.36 1.27 20160611 002200 15.40 1.22 20160611 002200 15.44 1.18 20160611 002200 15.58 1.18 20160611 002200 15.86 1.19 20160611 002200 16.17 1.20 20160611 002200 16.41 1.22 20160611 002200 16.71 1.23 20160611 002200 17.02 1.24 20160611 002200 17.29 1.25 20160611 002200 17.62 1.27 20160611 002200 17.65 1.50 20160611 002200 17.66 1.54 20160611 002200 17.68 1.46 20160611 002200 17.68 1.58 20160611 002200 17.73 1.62 20160611 002200 17.74 1.42 20160611 002200 17.80 1.40 20160611 002200 17.82 1.66 20160611 002200 17.85 1.39 20160611 002200 17.87 1.37 20160611 002200 17.91 1.36 20160611 002200 17.93 1.70 20160611 002200 17.94 1.34 20160611 002200 17.95 1.28 20160611 002200 17.97 1.33 20160611 002200 17.98 1.31 20160611 002200 18.00 1.30 20160611 002200 18.07 1.73 20160611 002200 18.29 1.77 20160611 002200 18.72 1.74 20160611 002300 10.60 2.37 20160611 002300 10.80 3.10 20160611 002300 11.22 2.41 20160611 002300 11.52 3.10 20160611 002300 12.08 2.47 20160611 002300 12.45 3.10 20160611 002300 12.93 2.52 20160611 002300 13.40 3.10 20160611 002300 13.65 2.56 20160611 002300 14.26 3.10 20160611 002300 14.57 2.61 20160611 002300 14.85 2.67 20160611 002300 14.98 2.72 20160611 002300 15.09 2.76 20160611 002300 15.25 3.10 20160611 002300 15.26 2.81 20160611 002300 15.45 2.87 20160611 002300 15.62 2.92 20160611 002300 15.84 2.98 20160611 002300 16.05 3.04 20160611 002300 16.27 3.10 20160611 002300 4.11 3.05 20160611 002300 4.19 3.07 20160611 002300 4.29 3.10 20160611 002300 4.30 3.04 20160611 002300 4.35 3.12 20160611 002300 4.48 3.15 20160611 002300 4.63 3.17 20160611 002300 4.75 3.04 20160611 002300 4.75 3.20 20160611 002300 4.96 3.22 20160611 002300 5.14 3.24 20160611 002300 5.16 3.05 20160611 002300 5.16 3.24 20160611 002300 5.23 3.24 20160611 002300 5.69 3.06 20160611 002300 6.28 3.06 20160611 002300 6.74 3.07 20160611 002300 6.83 2.13 20160611 002300 6.87 2.14 20160611 002300 6.91 2.11 20160611 002300 7.04 2.15 20160611 002300 7.15 2.10 20160611 002300 7.30 3.08 20160611 002300 7.35 2.16 20160611 002300 7.52 2.09 20160611 002300 7.73 2.17 20160611 002300 7.76 2.07 20160611 002300 7.86 3.09 20160611 002300 7.95 2.03 20160611 002300 8.12 2.00 20160611 002300 8.22 2.18 20160611 002300 8.24 1.97 20160611 002300 8.39 1.94 20160611 002300 8.39 3.09 20160611 002300 8.57 1.90 20160611 002300 8.67 1.87 20160611 002300 8.73 2.22 20160611 002300 8.80 1.83 20160611 002300 8.91 1.80 20160611 002300 9.07 3.09 20160611 002300 9.19 2.26 20160611 002300 9.87 3.10 20160611 002300 9.89 2.32 20160611 002400 10.01 3.28 20160611 002400 10.04 3.25 20160611 002400 10.07 3.23 20160611 002400 10.09 3.20 20160611 002400 10.11 3.32 20160611 002400 10.12 3.18 20160611 002400 10.14 3.09 20160611 002400 10.15 3.15 20160611 002400 10.17 3.13 20160611 002400 10.20 3.11 20160611 002400 10.23 3.08 20160611 002400 10.32 3.32 20160611 002400 10.58 3.33 20160611 002400 10.85 3.33 20160611 002400 11.04 3.33 20160611 002400 11.09 3.29 20160611 002400 11.09 3.31 20160611 002400 11.13 3.27 20160611 002400 4.91 3.24 20160611 002400 4.96 3.24 20160611 002400 4.98 3.24 20160611 002400 5.00 3.24 20160611 002400 5.01 3.24 20160611 002400 5.09 3.24 20160611 002400 5.12 3.24 20160611 002400 5.21 3.24 20160611 002400 5.57 3.24 20160611 002400 5.89 3.24 20160611 002400 6.18 3.24 20160611 002400 6.51 3.25 20160611 002400 6.83 3.25 20160611 002400 7.10 3.25 20160611 002400 7.39 3.25 20160611 002400 7.59 3.26 20160611 002400 7.59 3.27 20160611 002400 7.61 3.26 20160611 002400 7.61 3.27 20160611 002400 7.62 3.25 20160611 002400 7.63 3.25 20160611 002400 7.69 3.27 20160611 002400 7.91 3.27 20160611 002400 8.12 3.28 20160611 002400 8.39 3.28 20160611 002400 8.68 3.28 20160611 002400 8.92 3.28 20160611 002400 9.05 3.29 20160611 002400 9.19 3.26 20160611 002400 9.24 3.28 20160611 002400 9.24 3.30 20160611 002400 9.30 3.24 20160611 002400 9.43 3.30 20160611 002400 9.44 3.21 20160611 002400 9.56 3.29 20160611 002400 9.58 3.19 20160611 002400 9.65 3.31 20160611 002400 9.70 3.17 20160611 002400 9.85 3.14 20160611 002400 9.87 3.31 20160611 002400 9.89 3.29 20160611 002400 9.99 3.12 20160611 002500 10.00 3.24 20160611 002500 10.06 3.17 20160611 002500 10.15 3.26 20160611 002500 10.21 3.16 20160611 002500 10.32 3.27 20160611 002500 10.36 3.25 20160611 002500 10.39 3.15 20160611 002500 10.47 3.28 20160611 002500 10.53 3.14 20160611 002500 10.56 3.14 20160611 002500 10.60 3.29 20160611 002500 10.61 3.14 20160611 002500 10.64 3.14 20160611 002500 10.71 3.14 20160611 002500 10.76 3.27 20160611 002500 10.76 3.31 20160611 002500 10.79 3.14 20160611 002500 10.85 3.13 20160611 002500 10.91 3.32 20160611 002500 10.96 3.13 20160611 002500 11.06 3.32 20160611 002500 11.08 3.13 20160611 002500 11.10 3.14 20160611 002500 11.11 3.21 20160611 002500 11.12 3.17 20160611 002500 11.12 3.24 20160611 002500 11.14 3.19 20160611 002500 11.17 3.29 20160611 002500 11.29 3.32 20160611 002500 11.50 3.31 20160611 002500 11.52 3.33 20160611 002500 11.70 3.33 20160611 002500 11.91 3.32 20160611 002500 11.95 3.33 20160611 002500 12.18 3.34 20160611 002500 12.33 3.34 20160611 002500 12.41 3.35 20160611 002500 12.62 3.35 20160611 002500 12.66 3.35 20160611 002500 12.86 3.36 20160611 002500 8.77 3.22 20160611 002500 8.95 3.22 20160611 002500 9.08 3.21 20160611 002500 9.09 3.25 20160611 002500 9.11 3.25 20160611 002500 9.17 3.24 20160611 002500 9.23 3.23 20160611 002500 9.23 3.24 20160611 002500 9.25 3.21 20160611 002500 9.28 3.24 20160611 002500 9.34 3.23 20160611 002500 9.39 3.22 20160611 002500 9.41 3.23 20160611 002500 9.42 3.21 20160611 002500 9.46 3.22 20160611 002500 9.52 3.22 20160611 002500 9.56 3.21 20160611 002500 9.64 3.21 20160611 002500 9.71 3.19 20160611 002500 9.71 3.21 20160611 002500 9.88 3.18 20160611 002500 9.88 3.22 20160611 002500 9.97 3.23 20160611 002600 10.08 3.65 20160611 002600 10.30 3.65 20160611 002600 10.38 3.70 20160611 002600 10.39 3.67 20160611 002600 10.40 3.74 20160611 002600 10.40 3.78 20160611 002600 10.40 3.81 20160611 002600 10.44 3.85 20160611 002600 10.44 3.89 20160611 002600 10.45 3.93 20160611 002600 10.50 3.96 20160611 002600 4.91 3.40 20160611 002600 5.00 3.38 20160611 002600 5.26 3.41 20160611 002600 5.45 3.35 20160611 002600 5.56 3.41 20160611 002600 5.83 3.33 20160611 002600 5.88 3.43 20160611 002600 6.25 3.43 20160611 002600 6.39 3.29 20160611 002600 6.56 3.44 20160611 002600 6.90 3.45 20160611 002600 6.92 3.26 20160611 002600 7.27 3.46 20160611 002600 7.39 3.23 20160611 002600 7.62 3.47 20160611 002600 7.80 3.48 20160611 002600 7.95 3.49 20160611 002600 8.01 3.19 20160611 002600 8.08 3.51 20160611 002600 8.19 3.52 20160611 002600 8.28 3.24 20160611 002600 8.30 3.53 20160611 002600 8.37 3.63 20160611 002600 8.38 3.64 20160611 002600 8.39 3.22 20160611 002600 8.39 3.62 20160611 002600 8.41 3.55 20160611 002600 8.42 3.61 20160611 002600 8.43 3.23 20160611 002600 8.44 3.65 20160611 002600 8.47 3.56 20160611 002600 8.50 3.61 20160611 002600 8.51 3.21 20160611 002600 8.52 3.65 20160611 002600 8.54 3.58 20160611 002600 8.60 3.19 20160611 002600 8.60 3.23 20160611 002600 8.62 3.15 20160611 002600 8.62 3.66 20160611 002600 8.63 3.60 20160611 002600 8.74 3.17 20160611 002600 8.75 3.67 20160611 002600 8.89 3.15 20160611 002600 8.94 3.66 20160611 002600 9.00 3.14 20160611 002600 9.13 3.66 20160611 002600 9.14 3.12 20160611 002600 9.15 3.11 20160611 002600 9.28 3.11 20160611 002600 9.31 3.65 20160611 002600 9.50 3.65 20160611 002600 9.71 3.65 20160611 002600 9.88 3.65 20160611 002700 10.00 3.89 20160611 002700 10.00 3.97 20160611 002700 10.05 4.00 20160611 002700 10.06 3.91 20160611 002700 10.10 4.03 20160611 002700 10.12 3.92 20160611 002700 10.16 4.07 20160611 002700 10.18 3.93 20160611 002700 10.22 4.09 20160611 002700 10.25 3.93 20160611 002700 10.27 3.94 20160611 002700 10.27 4.18 20160611 002700 10.32 3.96 20160611 002700 10.35 4.13 20160611 002700 10.42 3.97 20160611 002700 10.75 4.17 20160611 002700 10.83 4.21 20160611 002700 10.84 3.96 20160611 002700 11.08 4.20 20160611 002700 11.31 3.99 20160611 002700 11.45 4.24 20160611 002700 11.47 4.25 20160611 002700 11.57 4.06 20160611 002700 11.68 4.02 20160611 002700 11.87 4.28 20160611 002700 11.98 4.26 20160611 002700 12.18 4.31 20160611 002700 12.39 4.28 20160611 002700 12.47 4.30 20160611 002700 12.54 4.35 20160611 002700 12.55 4.32 20160611 002700 12.62 4.33 20160611 002700 12.76 4.36 20160611 002700 12.91 4.38 20160611 002700 12.94 4.38 20160611 002700 13.01 4.39 20160611 002700 13.20 4.41 20160611 002700 13.28 4.42 20160611 002700 13.37 4.42 20160611 002700 7.16 3.78 20160611 002700 7.17 3.74 20160611 002700 7.17 3.81 20160611 002700 7.19 3.85 20160611 002700 7.25 3.89 20160611 002700 7.28 3.72 20160611 002700 7.33 3.92 20160611 002700 7.40 3.96 20160611 002700 7.53 4.01 20160611 002700 7.69 3.76 20160611 002700 7.75 4.05 20160611 002700 8.14 4.07 20160611 002700 8.16 3.80 20160611 002700 8.68 4.10 20160611 002700 8.69 3.84 20160611 002700 9.24 3.87 20160611 002700 9.24 4.13 20160611 002700 9.68 3.90 20160611 002700 9.68 4.15 20160611 002700 9.91 3.86 20160611 002700 9.92 3.88 20160611 002700 9.94 3.91 20160611 002700 9.95 3.88 20160611 002700 9.97 3.94 20160611 002800 11.48 4.17 20160611 002800 11.51 4.12 20160611 002800 11.51 4.21 20160611 002800 11.52 4.09 20160611 002800 11.55 4.25 20160611 002800 11.60 4.30 20160611 002800 11.70 4.35 20160611 002800 11.81 4.37 20160611 002800 11.91 4.38 20160611 002800 12.05 4.40 20160611 002800 12.17 4.41 20160611 002800 12.31 4.42 20160611 002800 12.47 4.44 20160611 002800 12.61 4.45 20160611 002800 12.80 4.46 20160611 002800 12.93 4.47 20160611 002800 13.11 4.47 20160611 002800 13.29 4.47 20160611 002800 13.40 4.48 20160611 002800 13.58 4.48 20160611 002800 13.76 4.48 20160611 002800 13.90 4.49 20160611 002800 14.06 4.49 20160611 002800 14.24 4.50 20160611 002800 14.37 4.51 20160611 002800 14.48 4.54 20160611 002800 14.56 4.58 20160611 002800 14.67 4.62 20160611 002800 14.70 4.96 20160611 002800 14.73 4.94 20160611 002800 14.77 4.66 20160611 002800 14.79 4.93 20160611 002800 14.79 4.99 20160611 002800 14.81 4.91 20160611 002800 14.83 4.70 20160611 002800 14.85 4.89 20160611 002800 14.91 4.88 20160611 002800 14.92 4.74 20160611 002800 14.94 4.87 20160611 002800 14.95 5.03 20160611 002800 15.00 4.78 20160611 002800 15.00 4.86 20160611 002800 15.06 4.81 20160611 002800 15.08 4.84 20160611 002800 15.16 5.07 20160611 002800 15.35 5.11 20160611 002800 15.55 5.14 20160611 002800 15.75 5.18 20160611 002800 16.01 5.22 20160611 002800 16.28 5.25 20160611 002800 16.47 5.28 20160611 002800 16.77 5.32 20160611 002800 17.04 5.35 20160611 002800 17.23 5.38 20160611 002800 17.26 5.41 20160611 002800 17.46 5.41 20160611 002800 17.47 5.45 20160611 002800 17.67 5.45 20160611 002800 17.73 5.48 20160611 002800 17.85 5.48 20160611 002800 17.95 5.52 20160611 002800 17.98 5.50 20160611 002800 18.16 5.53 20160611 002800 18.21 5.55 20160611 002900 10.11 3.64 20160611 002900 10.30 3.46 20160611 002900 10.70 3.47 20160611 002900 10.91 3.78 20160611 002900 11.06 3.47 20160611 002900 11.21 3.83 20160611 002900 11.53 3.47 20160611 002900 11.56 3.89 20160611 002900 11.84 3.93 20160611 002900 11.96 3.47 20160611 002900 12.22 3.99 20160611 002900 12.32 3.48 20160611 002900 12.35 3.41 20160611 002900 12.36 3.42 20160611 002900 12.37 3.40 20160611 002900 12.37 3.45 20160611 002900 12.38 3.43 20160611 002900 12.40 3.46 20160611 002900 12.57 4.05 20160611 002900 12.91 4.09 20160611 002900 13.31 4.15 20160611 002900 13.67 4.21 20160611 002900 14.07 4.27 20160611 002900 14.12 4.85 20160611 002900 14.13 4.81 20160611 002900 14.14 4.78 20160611 002900 14.16 4.74 20160611 002900 14.17 4.70 20160611 002900 14.18 4.67 20160611 002900 14.19 4.89 20160611 002900 14.21 4.62 20160611 002900 14.22 4.59 20160611 002900 14.24 4.55 20160611 002900 14.29 4.52 20160611 002900 14.33 4.49 20160611 002900 14.36 4.46 20160611 002900 14.38 4.31 20160611 002900 14.40 4.44 20160611 002900 14.42 4.41 20160611 002900 14.43 4.38 20160611 002900 14.45 4.34 20160611 002900 14.45 4.37 20160611 002900 14.46 4.94 20160611 002900 14.73 4.99 20160611 002900 14.96 5.03 20160611 002900 15.23 5.08 20160611 002900 15.51 5.13 20160611 002900 15.75 5.17 20160611 002900 16.04 5.21 20160611 002900 16.33 5.25 20160611 002900 16.54 5.29 20160611 002900 16.68 5.31 20160611 002900 16.86 5.35 20160611 002900 17.07 5.38 20160611 002900 9.14 3.46 20160611 002900 9.24 3.45 20160611 002900 9.42 3.50 20160611 002900 9.55 3.45 20160611 002900 9.63 3.55 20160611 002900 9.88 3.59 20160611 002900 9.89 3.46 20160611 003000 10.03 3.58 20160611 003000 10.04 3.55 20160611 003000 10.05 3.56 20160611 003000 10.08 3.50 20160611 003000 10.08 3.57 20160611 003000 10.09 3.58 20160611 003000 10.10 3.54 20160611 003000 10.15 3.38 20160611 003000 10.15 3.53 20160611 003000 10.16 3.59 20160611 003000 10.24 3.52 20160611 003000 10.27 3.45 20160611 003000 10.33 3.50 20160611 003000 10.34 3.50 20160611 003000 10.36 3.37 20160611 003000 10.60 3.37 20160611 003000 10.80 3.43 20160611 003000 10.84 3.36 20160611 003000 11.09 3.35 20160611 003000 11.15 3.29 20160611 003000 11.20 3.30 20160611 003000 11.22 3.31 20160611 003000 11.26 3.31 20160611 003000 11.28 3.32 20160611 003000 11.29 3.35 20160611 003000 11.31 3.33 20160611 003000 11.33 3.33 20160611 003000 11.33 3.41 20160611 003000 11.34 3.34 20160611 003000 11.36 3.34 20160611 003000 11.78 3.40 20160611 003000 12.33 3.38 20160611 003000 12.37 3.39 20160611 003000 12.40 3.38 20160611 003000 8.21 3.51 20160611 003000 8.34 3.51 20160611 003000 8.46 3.51 20160611 003000 8.76 3.51 20160611 003000 8.82 3.49 20160611 003000 8.91 3.42 20160611 003000 8.91 3.43 20160611 003000 8.92 3.43 20160611 003000 8.93 3.42 20160611 003000 8.95 3.44 20160611 003000 8.98 3.41 20160611 003000 8.98 3.51 20160611 003000 9.03 3.41 20160611 003000 9.09 3.45 20160611 003000 9.13 3.41 20160611 003000 9.21 3.47 20160611 003000 9.24 3.40 20160611 003000 9.28 3.51 20160611 003000 9.34 3.48 20160611 003000 9.37 3.48 20160611 003000 9.45 3.40 20160611 003000 9.51 3.50 20160611 003000 9.57 3.50 20160611 003000 9.65 3.39 20160611 003000 9.65 3.52 20160611 003000 9.78 3.53 20160611 003000 9.83 3.50 20160611 003000 9.84 3.46 20160611 003000 9.90 3.38 20160611 003000 9.91 3.55 20160611 003100 11.57 3.26 20160611 003100 11.95 3.23 20160611 003100 12.09 2.34 20160611 003100 12.27 2.35 20160611 003100 12.38 3.20 20160611 003100 12.47 2.36 20160611 003100 12.54 2.38 20160611 003100 12.63 2.41 20160611 003100 12.77 2.43 20160611 003100 12.83 3.17 20160611 003100 12.97 2.45 20160611 003100 12.99 2.59 20160611 003100 13.00 3.15 20160611 003100 13.01 3.13 20160611 003100 13.04 2.57 20160611 003100 13.04 3.13 20160611 003100 13.05 2.61 20160611 003100 13.09 3.12 20160611 003100 13.10 3.09 20160611 003100 13.17 3.07 20160611 003100 13.18 2.47 20160611 003100 13.18 2.63 20160611 003100 13.19 2.57 20160611 003100 13.22 3.10 20160611 003100 13.22 3.14 20160611 003100 13.25 3.03 20160611 003100 13.26 2.65 20160611 003100 13.37 2.99 20160611 003100 13.40 2.68 20160611 003100 13.42 2.49 20160611 003100 13.46 2.96 20160611 003100 13.46 3.08 20160611 003100 13.53 2.70 20160611 003100 13.56 2.56 20160611 003100 13.60 2.93 20160611 003100 13.65 2.72 20160611 003100 13.69 2.51 20160611 003100 13.69 3.10 20160611 003100 13.74 2.55 20160611 003100 13.77 2.90 20160611 003100 13.78 3.06 20160611 003100 13.81 2.75 20160611 003100 13.86 2.55 20160611 003100 13.91 2.82 20160611 003100 13.91 2.83 20160611 003100 13.92 2.81 20160611 003100 13.93 2.84 20160611 003100 13.94 2.80 20160611 003100 13.95 2.86 20160611 003100 13.96 2.79 20160611 003100 13.96 2.85 20160611 003100 13.99 2.54 20160611 003100 13.99 2.78 20160611 003100 14.03 2.53 20160611 003100 14.04 3.04 20160611 003100 14.09 2.54 20160611 003100 14.16 3.07 20160611 003100 14.19 2.54 20160611 003100 14.49 3.02 20160611 003100 14.64 3.03 20160611 003100 14.91 3.00 20160611 003200 10.16 2.25 20160611 003200 10.38 2.26 20160611 003200 10.51 2.27 20160611 003200 10.65 2.27 20160611 003200 10.85 2.28 20160611 003200 10.96 2.29 20160611 003200 11.11 2.29 20160611 003200 11.22 2.30 20160611 003200 11.35 2.31 20160611 003200 11.52 2.32 20160611 003200 11.68 2.33 20160611 003200 11.89 2.33 20160611 003200 7.29 2.09 20160611 003200 7.31 2.09 20160611 003200 7.38 2.08 20160611 003200 7.43 2.08 20160611 003200 7.44 2.05 20160611 003200 7.46 2.06 20160611 003200 7.48 2.06 20160611 003200 7.55 2.04 20160611 003200 7.56 2.04 20160611 003200 7.57 2.04 20160611 003200 7.62 1.87 20160611 003200 7.63 1.82 20160611 003200 7.64 1.92 20160611 003200 7.64 1.95 20160611 003200 7.64 2.03 20160611 003200 7.65 1.85 20160611 003200 7.65 1.89 20160611 003200 7.66 2.06 20160611 003200 7.67 1.80 20160611 003200 7.68 1.97 20160611 003200 7.68 2.04 20160611 003200 7.70 2.00 20160611 003200 7.70 2.01 20160611 003200 7.72 1.81 20160611 003200 7.75 1.84 20160611 003200 7.80 2.03 20160611 003200 7.82 1.87 20160611 003200 7.84 2.04 20160611 003200 7.85 1.90 20160611 003200 7.90 1.93 20160611 003200 7.96 1.95 20160611 003200 7.96 2.03 20160611 003200 7.99 1.98 20160611 003200 8.03 2.00 20160611 003200 8.06 2.03 20160611 003200 8.08 2.02 20160611 003200 8.29 2.00 20160611 003200 8.54 1.98 20160611 003200 8.79 1.96 20160611 003200 9.00 1.95 20160611 003200 9.18 1.94 20160611 003200 9.22 1.98 20160611 003200 9.25 2.01 20160611 003200 9.27 2.04 20160611 003200 9.30 2.08 20160611 003200 9.33 2.11 20160611 003200 9.36 2.15 20160611 003200 9.38 2.18 20160611 003200 9.41 2.21 20160611 003200 9.57 2.23 20160611 003200 9.75 2.24 20160611 003200 9.98 2.24 20160611 003300 10.03 2.18 20160611 003300 10.15 2.19 20160611 003300 10.17 2.18 20160611 003300 10.30 2.19 20160611 003300 10.31 2.18 20160611 003300 10.44 2.18 20160611 003300 10.52 2.18 20160611 003300 10.58 2.18 20160611 003300 10.72 2.18 20160611 003300 10.75 2.18 20160611 003300 10.90 2.18 20160611 003300 10.94 2.18 20160611 003300 7.20 2.06 20160611 003300 7.22 2.06 20160611 003300 7.28 2.05 20160611 003300 7.34 2.05 20160611 003300 7.41 2.08 20160611 003300 7.67 2.10 20160611 003300 7.94 2.13 20160611 003300 8.21 2.15 20160611 003300 8.45 2.17 20160611 003300 8.72 2.20 20160611 003300 8.88 2.22 20160611 003300 8.95 2.22 20160611 003300 9.01 2.22 20160611 003300 9.01 2.23 20160611 003300 9.05 2.23 20160611 003300 9.10 2.23 20160611 003300 9.12 2.23 20160611 003300 9.16 2.23 20160611 003300 9.18 2.22 20160611 003300 9.21 2.23 20160611 003300 9.26 2.25 20160611 003300 9.29 2.24 20160611 003300 9.31 2.28 20160611 003300 9.36 2.21 20160611 003300 9.37 2.22 20160611 003300 9.38 2.30 20160611 003300 9.39 2.22 20160611 003300 9.40 2.23 20160611 003300 9.42 2.24 20160611 003300 9.43 2.21 20160611 003300 9.43 2.31 20160611 003300 9.44 2.24 20160611 003300 9.45 2.25 20160611 003300 9.47 2.25 20160611 003300 9.48 2.26 20160611 003300 9.51 2.34 20160611 003300 9.59 2.36 20160611 003300 9.61 2.20 20160611 003300 9.68 2.29 20160611 003300 9.68 2.35 20160611 003300 9.68 2.39 20160611 003300 9.69 2.32 20160611 003300 9.70 2.26 20160611 003300 9.70 2.37 20160611 003300 9.70 2.40 20160611 003300 9.72 2.24 20160611 003300 9.72 2.41 20160611 003300 9.75 2.21 20160611 003300 9.77 2.20 20160611 003300 9.78 2.18 20160611 003300 9.92 2.18 20160611 003300 9.94 2.20 20160611 003400 5.29 2.20 20160611 003400 5.41 2.21 20160611 003400 5.60 2.21 20160611 003400 5.68 2.20 20160611 003400 5.83 2.21 20160611 003400 6.07 2.20 20160611 003400 6.07 2.21 20160611 003400 6.27 2.22 20160611 003400 6.40 2.20 20160611 003400 6.51 2.22 20160611 003400 6.76 2.22 20160611 003400 6.80 2.20 20160611 003400 7.02 2.23 20160611 003400 7.10 2.34 20160611 003400 7.12 2.32 20160611 003400 7.13 2.31 20160611 003400 7.14 2.35 20160611 003400 7.15 2.30 20160611 003400 7.16 2.28 20160611 003400 7.18 2.27 20160611 003400 7.19 2.20 20160611 003400 7.20 2.25 20160611 003400 7.21 2.24 20160611 003400 7.23 2.23 20160611 003400 7.27 2.34 20160611 003400 7.38 2.33 20160611 003400 7.52 2.31 20160611 003400 7.59 2.20 20160611 003400 7.61 2.29 20160611 003400 7.68 2.30 20160611 003400 7.69 2.29 20160611 003400 7.75 2.29 20160611 003400 7.78 2.27 20160611 003400 7.82 2.28 20160611 003400 7.89 2.27 20160611 003400 7.89 2.29 20160611 003400 7.93 2.19 20160611 003400 7.98 2.27 20160611 003400 7.99 2.28 20160611 003400 8.02 2.25 20160611 003400 8.10 2.27 20160611 003400 8.16 2.24 20160611 003400 8.16 2.25 20160611 003400 8.18 2.26 20160611 003400 8.26 2.26 20160611 003400 8.31 2.25 20160611 003400 8.32 2.24 20160611 003400 8.33 2.19 20160611 003400 8.38 2.24 20160611 003400 8.47 2.23 20160611 003400 8.53 2.20 20160611 003400 8.53 2.22 20160611 003400 8.54 2.25 20160611 003400 8.54 2.27 20160611 003400 8.55 2.29 20160611 003400 8.55 2.32 20160611 003400 8.56 2.34 20160611 003400 8.57 2.37 20160611 003400 8.58 2.40 20160611 003400 8.64 2.22 20160611 003400 8.69 2.39 20160611 003400 8.83 2.22 20160611 003500 10.03 2.22 20160611 003500 10.04 2.15 20160611 003500 10.18 2.15 20160611 003500 10.20 2.20 20160611 003500 10.21 2.20 20160611 003500 10.35 2.15 20160611 003500 10.43 2.18 20160611 003500 10.49 2.15 20160611 003500 10.57 2.17 20160611 003500 10.65 2.17 20160611 003500 10.67 2.16 20160611 003500 10.76 2.17 20160611 003500 10.80 2.16 20160611 003500 10.83 2.17 20160611 003500 10.91 2.16 20160611 003500 10.98 2.16 20160611 003500 10.99 2.16 20160611 003500 11.05 2.16 20160611 003500 11.08 2.16 20160611 003500 11.15 2.16 20160611 003500 8.86 2.37 20160611 003500 8.89 2.37 20160611 003500 8.91 2.37 20160611 003500 9.01 2.35 20160611 003500 9.03 2.34 20160611 003500 9.06 2.35 20160611 003500 9.11 2.34 20160611 003500 9.24 2.32 20160611 003500 9.26 2.32 20160611 003500 9.31 2.23 20160611 003500 9.32 2.16 20160611 003500 9.33 2.15 20160611 003500 9.33 2.21 20160611 003500 9.34 2.22 20160611 003500 9.34 2.25 20160611 003500 9.36 2.17 20160611 003500 9.36 2.19 20160611 003500 9.36 2.20 20160611 003500 9.38 2.15 20160611 003500 9.39 2.25 20160611 003500 9.39 2.30 20160611 003500 9.40 2.17 20160611 003500 9.41 2.16 20160611 003500 9.41 2.24 20160611 003500 9.42 2.15 20160611 003500 9.42 2.29 20160611 003500 9.45 2.30 20160611 003500 9.49 2.23 20160611 003500 9.52 2.21 20160611 003500 9.59 2.21 20160611 003500 9.60 2.27 20160611 003500 9.62 2.27 20160611 003500 9.66 2.19 20160611 003500 9.66 2.27 20160611 003500 9.69 2.18 20160611 003500 9.76 2.16 20160611 003500 9.77 2.25 20160611 003500 9.79 2.15 20160611 003500 9.81 2.25 20160611 003500 9.86 2.24 20160611 003500 9.92 2.15 20160611 003500 9.99 2.22 20160611 003600 10.13 2.38 20160611 003600 10.28 2.35 20160611 003600 10.44 2.33 20160611 003600 10.58 2.30 20160611 003600 10.72 1.96 20160611 003600 10.78 2.27 20160611 003600 10.88 2.24 20160611 003600 11.02 2.21 20160611 003600 11.23 2.19 20160611 003600 11.31 2.00 20160611 003600 11.37 2.16 20160611 003600 11.83 2.17 20160611 003600 12.12 2.05 20160611 003600 12.40 2.19 20160611 003600 12.86 2.11 20160611 003600 12.95 2.21 20160611 003600 13.58 2.23 20160611 003600 13.71 2.16 20160611 003600 14.00 2.25 20160611 003600 14.46 2.21 20160611 003600 14.62 2.27 20160611 003600 15.14 2.29 20160611 003600 15.23 2.26 20160611 003600 15.53 2.30 20160611 003600 16.14 2.32 20160611 003600 1.94 2.08 20160611 003600 2.28 2.06 20160611 003600 2.55 2.05 20160611 003600 3.06 2.02 20160611 003600 3.47 2.01 20160611 003600 4.08 1.98 20160611 003600 4.68 1.97 20160611 003600 5.24 1.95 20160611 003600 5.96 1.94 20160611 003600 6.51 1.93 20160611 003600 7.09 1.92 20160611 003600 7.74 1.90 20160611 003600 8.26 1.89 20160611 003600 8.78 1.88 20160611 003600 8.91 2.18 20160611 003600 8.94 2.17 20160611 003600 8.95 2.17 20160611 003600 8.98 2.17 20160611 003600 9.02 2.17 20160611 003600 9.06 2.16 20160611 003600 9.06 2.17 20160611 003600 9.10 2.23 20160611 003600 9.11 2.16 20160611 003600 9.12 2.16 20160611 003600 9.19 2.16 20160611 003600 9.23 2.25 20160611 003600 9.25 2.16 20160611 003600 9.26 2.16 20160611 003600 9.29 1.87 20160611 003600 9.34 2.27 20160611 003600 9.47 2.30 20160611 003600 9.66 2.32 20160611 003600 9.77 2.35 20160611 003600 9.97 1.90 20160611 003600 9.97 2.37 20160611 003700 1.49 1.92 20160611 003700 1.52 1.92 20160611 003700 1.59 1.92 20160611 003700 1.76 1.92 20160611 003700 1.78 2.10 20160611 003700 1.79 1.92 20160611 003700 1.80 2.11 20160611 003700 1.98 2.13 20160611 003700 2.02 1.92 20160611 003700 2.14 1.92 20160611 003700 2.16 2.11 20160611 003700 2.30 1.93 20160611 003700 2.39 2.08 20160611 003700 2.57 1.93 20160611 003700 2.58 2.06 20160611 003700 2.66 1.91 20160611 003700 2.75 2.03 20160611 003700 2.90 1.93 20160611 003700 2.93 2.01 20160611 003700 3.09 1.98 20160611 003700 3.21 1.92 20160611 003700 3.21 1.96 20160611 003700 3.22 1.92 20160611 003700 3.22 1.93 20160611 003700 3.26 1.91 20160611 003700 3.29 1.92 20160611 003700 3.32 1.93 20160611 003700 3.33 1.92 20160611 003700 3.37 1.91 20160611 003700 3.40 1.91 20160611 003700 3.41 1.91 20160611 003700 3.43 1.91 20160611 003700 3.46 1.91 20160611 003700 3.48 1.91 20160611 003700 3.50 1.92 20160611 003700 3.51 1.91 20160611 003700 3.52 1.91 20160611 003700 3.56 1.92 20160611 003700 3.56 1.93 20160611 003700 3.57 1.91 20160611 003700 3.58 1.91 20160611 003700 3.60 1.91 20160611 003700 3.67 1.91 20160611 003700 3.68 1.92 20160611 003700 3.78 1.92 20160611 003700 3.80 1.92 20160611 003700 3.81 1.91 20160611 003700 3.83 1.92 20160611 003700 3.86 1.92 20160611 003700 3.90 1.92 20160611 003700 3.92 1.91 20160611 003700 3.95 1.92 20160611 003700 4.01 1.92 20160611 003700 4.13 1.91 20160611 003700 4.42 1.91 20160611 003700 4.47 1.91 20160611 003700 4.81 1.91 20160611 003700 5.20 1.91 20160611 003700 5.27 1.91 20160611 003700 5.73 1.91 20160611 003700 5.96 1.91 20160611 003800 10.15 2.19 20160611 003800 10.21 2.19 20160611 003800 10.22 2.20 20160611 003800 10.22 2.22 20160611 003800 10.31 2.18 20160611 003800 10.35 2.18 20160611 003800 10.35 2.20 20160611 003800 10.42 2.17 20160611 003800 10.52 2.21 20160611 003800 10.53 2.16 20160611 003800 10.61 2.16 20160611 003800 10.66 2.21 20160611 003800 10.71 2.15 20160611 003800 10.80 2.15 20160611 003800 10.80 2.22 20160611 003800 10.81 2.24 20160611 003800 10.86 2.12 20160611 003800 10.95 2.09 20160611 003800 10.97 2.22 20160611 003800 11.02 2.06 20160611 003800 11.12 2.23 20160611 003800 11.16 2.26 20160611 003800 11.16 2.27 20160611 003800 11.16 2.28 20160611 003800 11.19 2.27 20160611 003800 11.22 2.26 20160611 003800 11.22 2.28 20160611 003800 11.25 2.25 20160611 003800 11.28 2.23 20160611 003800 11.31 2.25 20160611 003800 11.33 2.26 20160611 003800 11.37 2.24 20160611 003800 11.37 2.29 20160611 003800 11.41 2.24 20160611 003800 11.41 2.29 20160611 003800 11.55 2.29 20160611 003800 11.61 2.29 20160611 003800 11.73 2.29 20160611 003800 11.86 2.29 20160611 003800 11.87 2.29 20160611 003800 11.92 2.29 20160611 003800 12.04 2.29 20160611 003800 3.74 1.93 20160611 003800 3.96 1.93 20160611 003800 4.21 1.92 20160611 003800 4.48 1.92 20160611 003800 4.72 1.91 20160611 003800 5.02 1.91 20160611 003800 5.33 1.90 20160611 003800 5.60 1.89 20160611 003800 5.94 1.88 20160611 003800 6.15 1.91 20160611 003800 6.37 1.94 20160611 003800 6.54 1.96 20160611 003800 6.72 1.99 20160611 003800 6.93 2.02 20160611 003800 7.11 2.05 20160611 003800 7.28 2.08 20160611 003800 7.45 2.11 20160611 003800 7.73 2.13 20160611 003800 8.29 2.15 20160611 003800 8.71 2.17 20160611 003800 9.22 2.18 20160611 003800 9.80 2.20 20160611 003900 10.47 1.83 20160611 003900 10.51 1.83 20160611 003900 10.64 1.84 20160611 003900 10.76 1.82 20160611 003900 10.76 1.84 20160611 003900 10.84 1.50 20160611 003900 10.85 1.46 20160611 003900 10.85 1.47 20160611 003900 10.87 1.49 20160611 003900 10.90 1.44 20160611 003900 10.90 1.45 20160611 003900 10.91 1.43 20160611 003900 10.93 1.85 20160611 003900 10.97 1.42 20160611 003900 11.00 1.41 20160611 003900 11.03 1.81 20160611 003900 11.05 1.85 20160611 003900 11.07 1.41 20160611 003900 11.12 2.02 20160611 003900 11.20 1.85 20160611 003900 11.23 1.99 20160611 003900 11.24 1.45 20160611 003900 11.29 1.80 20160611 003900 11.33 1.96 20160611 003900 11.39 1.86 20160611 003900 11.42 1.49 20160611 003900 11.46 1.93 20160611 003900 11.57 1.86 20160611 003900 11.59 1.90 20160611 003900 11.61 1.79 20160611 003900 11.64 1.53 20160611 003900 11.73 1.87 20160611 003900 11.83 1.56 20160611 003900 11.91 1.77 20160611 003900 12.06 1.60 20160611 003900 12.23 1.76 20160611 003900 12.33 1.64 20160611 003900 12.49 1.75 20160611 003900 12.52 1.51 20160611 003900 12.60 1.68 20160611 003900 12.82 1.73 20160611 003900 12.84 1.71 20160611 003900 13.25 1.44 20160611 003900 13.32 1.41 20160611 003900 13.37 1.39 20160611 003900 13.56 1.37 20160611 003900 13.84 1.34 20160611 003900 14.18 1.51 20160611 003900 14.52 1.34 20160611 003900 15.59 1.52 20160611 003900 15.66 1.37 20160611 003900 16.84 1.39 20160611 003900 17.24 1.53 20160611 003900 18.18 1.42 20160611 003900 18.91 1.53 20160611 003900 19.31 1.44 20160611 003900 20.24 1.54 20160611 003900 20.48 1.47 20160611 003900 21.78 1.49 20160611 003900 21.81 1.54 20160611 003900 23.08 1.52 20160611 003900 23.45 1.54 20160611 003900 24.04 1.54 20160611 004000 10.01 1.90 20160611 004000 10.07 1.91 20160611 004000 10.32 1.94 20160611 004000 10.70 1.95 20160611 004000 11.16 1.97 20160611 004000 11.62 1.99 20160611 004000 12.00 2.00 20160611 004000 12.42 2.02 20160611 004000 12.49 1.61 20160611 004000 12.68 2.03 20160611 004000 12.74 1.60 20160611 004000 12.95 2.05 20160611 004000 13.01 1.58 20160611 004000 13.19 2.06 20160611 004000 13.24 1.56 20160611 004000 13.25 1.46 20160611 004000 13.28 1.49 20160611 004000 13.35 1.51 20160611 004000 13.44 1.54 20160611 004000 13.48 2.08 20160611 004000 13.79 2.09 20160611 004000 14.06 2.11 20160611 004000 14.24 1.83 20160611 004000 14.40 2.12 20160611 004000 14.76 2.14 20160611 004000 14.80 1.87 20160611 004000 15.00 2.14 20160611 004000 15.13 2.12 20160611 004000 15.29 2.11 20160611 004000 15.42 1.91 20160611 004000 15.46 2.09 20160611 004000 15.64 2.08 20160611 004000 15.80 2.06 20160611 004000 16.00 2.04 20160611 004000 16.06 1.96 20160611 004000 16.21 2.02 20160611 004000 16.40 2.01 20160611 004000 8.01 1.89 20160611 004000 8.32 1.89 20160611 004000 8.56 1.87 20160611 004000 8.61 1.89 20160611 004000 8.72 1.87 20160611 004000 8.88 1.88 20160611 004000 8.92 1.90 20160611 004000 8.94 1.88 20160611 004000 9.06 1.88 20160611 004000 9.23 1.89 20160611 004000 9.23 1.90 20160611 004000 9.40 1.90 20160611 004000 9.41 1.89 20160611 004000 9.53 1.90 20160611 004000 9.62 1.90 20160611 004000 9.76 1.90 20160611 004000 9.78 1.90 20160611 004000 9.86 1.92 20160611 004100 5.83 1.44 20160611 004100 5.85 1.44 20160611 004100 5.86 1.44 20160611 004100 5.87 1.43 20160611 004100 5.88 1.43 20160611 004100 5.89 1.43 20160611 004100 5.90 1.45 20160611 004100 5.91 1.43 20160611 004100 5.92 1.43 20160611 004100 6.00 1.43 20160611 004100 6.10 1.43 20160611 004100 6.15 1.48 20160611 004100 6.21 1.43 20160611 004100 6.31 1.43 20160611 004100 6.37 1.51 20160611 004100 6.42 1.43 20160611 004100 6.56 1.43 20160611 004100 6.65 1.54 20160611 004100 6.71 1.44 20160611 004100 6.81 1.44 20160611 004100 6.94 1.58 20160611 004100 6.98 1.44 20160611 004100 7.21 1.47 20160611 004100 7.23 1.61 20160611 004100 7.38 1.49 20160611 004100 7.48 1.63 20160611 004100 7.57 1.88 20160611 004100 7.59 1.87 20160611 004100 7.61 1.52 20160611 004100 7.65 1.86 20160611 004100 7.65 1.88 20160611 004100 7.75 1.86 20160611 004100 7.81 1.67 20160611 004100 7.83 1.55 20160611 004100 7.85 1.85 20160611 004100 8.01 1.84 20160611 004100 8.03 1.58 20160611 004100 8.05 1.72 20160611 004100 8.11 1.72 20160611 004100 8.12 1.73 20160611 004100 8.15 1.70 20160611 004100 8.16 1.72 20160611 004100 8.17 1.74 20160611 004100 8.17 1.84 20160611 004100 8.18 1.72 20160611 004100 8.21 1.60 20160611 004100 8.21 1.74 20160611 004100 8.22 1.72 20160611 004100 8.24 1.72 20160611 004100 8.25 1.72 20160611 004100 8.26 1.71 20160611 004100 8.31 1.76 20160611 004100 8.36 1.83 20160611 004100 8.37 1.77 20160611 004100 8.42 1.63 20160611 004100 8.42 1.78 20160611 004100 8.51 1.79 20160611 004100 8.57 1.81 20160611 004100 8.62 1.82 20160611 004100 8.63 1.66 20160611 004100 8.76 1.67 20160611 004100 8.86 1.67 20160611 004200 10.01 1.66 20160611 004200 10.08 1.46 20160611 004200 10.19 1.67 20160611 004200 10.27 1.49 20160611 004200 10.31 1.68 20160611 004200 10.35 1.52 20160611 004200 10.42 1.56 20160611 004200 10.44 1.69 20160611 004200 10.53 1.60 20160611 004200 10.58 1.71 20160611 004200 10.64 1.63 20160611 004200 10.69 1.73 20160611 004200 10.75 1.66 20160611 004200 10.81 1.75 20160611 004200 10.88 1.70 20160611 004200 10.91 1.76 20160611 004200 11.02 1.78 20160611 004200 11.03 1.73 20160611 004200 11.12 1.80 20160611 004200 11.14 1.76 20160611 004200 11.32 1.78 20160611 004200 11.32 1.81 20160611 004200 11.53 1.79 20160611 004200 11.58 1.82 20160611 004200 11.71 1.80 20160611 004200 11.83 1.83 20160611 004200 11.95 1.81 20160611 004200 12.08 1.83 20160611 004200 12.19 1.82 20160611 004200 12.30 1.84 20160611 004200 12.45 1.83 20160611 004200 12.56 1.84 20160611 004200 12.67 1.84 20160611 004200 12.82 1.85 20160611 004200 12.94 1.84 20160611 004200 13.04 1.85 20160611 004200 13.22 1.85 20160611 004200 6.77 1.33 20160611 004200 6.88 1.33 20160611 004200 6.92 1.34 20160611 004200 6.99 1.32 20160611 004200 7.12 1.31 20160611 004200 7.17 1.35 20160611 004200 7.41 1.36 20160611 004200 7.65 1.37 20160611 004200 7.86 1.38 20160611 004200 8.09 1.39 20160611 004200 8.31 1.39 20160611 004200 8.52 1.40 20160611 004200 8.74 1.41 20160611 004200 8.85 1.41 20160611 004200 8.98 1.67 20160611 004200 9.01 1.42 20160611 004200 9.12 1.66 20160611 004200 9.13 1.42 20160611 004200 9.24 1.66 20160611 004200 9.29 1.43 20160611 004200 9.42 1.66 20160611 004200 9.48 1.44 20160611 004200 9.62 1.66 20160611 004200 9.64 1.44 20160611 004200 9.80 1.66 20160611 004200 9.87 1.45 20160611 004300 0.28 0.93 20160611 004300 0.48 0.93 20160611 004300 0.81 0.92 20160611 004300 1.05 0.79 20160611 004300 1.14 0.94 20160611 004300 1.27 0.82 20160611 004300 1.29 0.77 20160611 004300 1.50 0.91 20160611 004300 1.70 0.84 20160611 004300 1.70 0.95 20160611 004300 1.75 0.76 20160611 004300 2.20 0.91 20160611 004300 2.32 0.86 20160611 004300 2.37 0.96 20160611 004300 2.88 0.97 20160611 004300 2.91 0.90 20160611 004300 2.98 0.89 20160611 004300 3.01 0.89 20160611 004300 3.02 0.90 20160611 004300 3.04 0.90 20160611 004300 3.04 1.20 20160611 004300 3.05 0.90 20160611 004300 3.24 0.98 20160611 004300 3.30 1.21 20160611 004300 3.33 1.19 20160611 004300 3.53 1.21 20160611 004300 3.58 0.98 20160611 004300 3.60 1.17 20160611 004300 3.80 1.21 20160611 004300 3.96 1.15 20160611 004300 4.00 0.99 20160611 004300 4.07 1.22 20160611 004300 4.33 1.22 20160611 004300 4.35 1.13 20160611 004300 4.41 1.00 20160611 004300 4.56 1.23 20160611 004300 4.75 1.11 20160611 004300 4.78 1.00 20160611 004300 4.83 1.23 20160611 004300 5.08 1.09 20160611 004300 5.09 1.23 20160611 004300 5.24 1.01 20160611 004300 5.32 1.24 20160611 004300 5.52 1.07 20160611 004300 5.55 1.24 20160611 004300 5.66 1.02 20160611 004300 5.81 1.25 20160611 004300 5.93 1.04 20160611 004300 6.08 1.25 20160611 004300 6.12 1.03 20160611 004300 6.33 1.25 20160611 004300 6.65 1.26 20160611 004300 6.95 1.26 20160611 004300 7.21 1.31 20160611 004300 7.24 1.27 20160611 004300 7.32 1.30 20160611 004300 7.47 1.29 20160611 004300 7.56 1.29 20160611 004300 7.60 1.27 20160611 004300 7.68 1.28 20160611 004400 10.65 1.55 20160611 004400 11.03 1.19 20160611 004400 11.64 1.54 20160611 004400 12.33 1.20 20160611 004400 12.78 1.54 20160611 004400 13.80 1.21 20160611 004400 13.82 1.53 20160611 004400 15.11 1.53 20160611 004400 15.45 1.22 20160611 004400 16.28 1.52 20160611 004400 16.91 1.23 20160611 004400 17.34 1.51 20160611 004400 17.88 1.48 20160611 004400 18.22 1.45 20160611 004400 18.48 1.24 20160611 004400 18.64 1.42 20160611 004400 18.93 1.39 20160611 004400 19.17 1.36 20160611 004400 19.38 1.33 20160611 004400 19.42 1.27 20160611 004400 19.44 1.30 20160611 004400 2.35 0.97 20160611 004400 2.42 0.74 20160611 004400 2.43 0.94 20160611 004400 2.48 0.98 20160611 004400 2.55 0.90 20160611 004400 2.73 0.88 20160611 004400 2.88 0.84 20160611 004400 3.00 0.81 20160611 004400 3.01 0.99 20160611 004400 3.11 0.72 20160611 004400 3.17 0.78 20160611 004400 3.40 0.75 20160611 004400 3.54 0.99 20160611 004400 3.55 0.72 20160611 004400 4.19 1.00 20160611 004400 4.89 1.00 20160611 004400 5.49 1.01 20160611 004400 6.20 1.02 20160611 004400 6.64 1.16 20160611 004400 6.65 1.15 20160611 004400 6.65 1.16 20160611 004400 6.66 1.17 20160611 004400 6.69 1.15 20160611 004400 6.72 1.18 20160611 004400 6.74 1.14 20160611 004400 6.80 1.19 20160611 004400 6.83 1.14 20160611 004400 6.87 1.17 20160611 004400 6.92 1.02 20160611 004400 6.98 1.16 20160611 004400 7.09 1.14 20160611 004400 7.10 1.14 20160611 004400 7.19 1.12 20160611 004400 7.31 1.10 20160611 004400 7.42 1.08 20160611 004400 7.54 1.06 20160611 004400 7.63 1.02 20160611 004400 7.66 1.04 20160611 004400 8.24 1.15 20160611 004400 8.89 1.55 20160611 004400 9.58 1.17 20160611 004400 9.65 1.55 20160611 004500 10.21 1.57 20160611 004500 10.54 1.52 20160611 004500 10.83 1.54 20160611 004500 11.03 1.55 20160611 004500 11.14 1.57 20160611 004500 11.30 1.57 20160611 004500 11.59 1.58 20160611 004500 11.86 1.59 20160611 004500 11.98 1.58 20160611 004500 12.16 1.61 20160611 004500 12.51 1.62 20160611 004500 12.83 1.63 20160611 004500 12.84 1.62 20160611 004500 12.85 1.62 20160611 004500 12.88 1.62 20160611 004500 12.92 1.62 20160611 004500 12.98 1.62 20160611 004500 12.99 1.61 20160611 004500 13.04 1.58 20160611 004500 13.06 1.62 20160611 004500 13.15 1.62 20160611 004500 13.21 1.62 20160611 004500 13.22 1.64 20160611 004500 13.24 1.64 20160611 004500 13.25 1.61 20160611 004500 13.28 1.63 20160611 004500 13.30 1.64 20160611 004500 13.33 1.63 20160611 004500 13.34 1.63 20160611 004500 13.36 1.63 20160611 004500 13.47 1.61 20160611 004500 13.69 1.61 20160611 004500 13.94 1.61 20160611 004500 14.14 1.59 20160611 004500 14.18 1.60 20160611 004500 14.37 1.60 20160611 004500 14.62 1.60 20160611 004500 14.86 1.60 20160611 004500 6.67 1.69 20160611 004500 6.71 1.68 20160611 004500 6.75 1.69 20160611 004500 6.88 1.70 20160611 004500 6.89 1.66 20160611 004500 7.05 1.71 20160611 004500 7.21 1.64 20160611 004500 7.33 1.72 20160611 004500 7.56 1.62 20160611 004500 7.65 1.72 20160611 004500 7.93 1.72 20160611 004500 7.94 1.60 20160611 004500 8.04 1.73 20160611 004500 8.16 1.56 20160611 004500 8.33 1.74 20160611 004500 8.38 1.56 20160611 004500 8.41 1.74 20160611 004500 8.43 1.58 20160611 004500 8.76 1.56 20160611 004500 8.95 1.56 20160611 004500 9.39 1.55 20160611 004500 9.41 1.56 20160611 004500 9.96 1.54 20160611 004600 10.02 1.62 20160611 004600 10.18 1.65 20160611 004600 10.20 1.72 20160611 004600 11.15 1.63 20160611 004600 11.21 1.64 20160611 004600 11.43 1.72 20160611 004600 11.60 1.64 20160611 004600 11.70 1.64 20160611 004600 11.91 1.65 20160611 004600 12.18 1.64 20160611 004600 12.26 1.63 20160611 004600 12.54 1.64 20160611 004600 12.56 1.72 20160611 004600 13.06 1.64 20160611 004600 13.35 1.63 20160611 004600 13.67 1.64 20160611 004600 13.77 1.73 20160611 004600 14.21 1.64 20160611 004600 14.23 1.63 20160611 004600 14.97 1.63 20160611 004600 15.08 1.73 20160611 004600 16.16 1.73 20160611 004600 17.31 1.99 20160611 004600 17.31 2.00 20160611 004600 17.37 1.97 20160611 004600 17.40 2.02 20160611 004600 17.43 1.74 20160611 004600 17.55 1.94 20160611 004600 17.60 2.03 20160611 004600 17.83 2.05 20160611 004600 17.85 1.92 20160611 004600 18.15 2.07 20160611 004600 18.19 1.89 20160611 004600 18.58 2.08 20160611 004600 18.67 1.74 20160611 004600 18.67 1.87 20160611 004600 18.68 2.21 20160611 004600 18.94 2.19 20160611 004600 19.07 2.10 20160611 004600 19.22 2.17 20160611 004600 19.24 1.84 20160611 004600 19.46 2.15 20160611 004600 19.53 2.12 20160611 004600 19.77 1.81 20160611 004600 19.81 2.14 20160611 004600 19.86 1.75 20160611 004600 20.46 1.78 20160611 004600 20.88 1.75 20160611 004600 5.81 1.60 20160611 004600 6.02 1.61 20160611 004600 6.29 1.63 20160611 004600 6.61 1.65 20160611 004600 6.78 1.61 20160611 004600 6.91 1.66 20160611 004600 7.29 1.68 20160611 004600 7.64 1.70 20160611 004600 7.92 1.61 20160611 004600 8.51 1.68 20160611 004600 8.51 1.69 20160611 004600 8.85 1.67 20160611 004600 8.87 1.70 20160611 004600 9.07 1.62 20160611 004600 9.33 1.71 20160611 004600 9.37 1.67 20160611 004700 10.04 1.75 20160611 004700 10.66 1.72 20160611 004700 10.84 1.92 20160611 004700 11.27 1.69 20160611 004700 12.13 1.99 20160611 004700 13.41 2.05 20160611 004700 14.43 2.10 20160611 004700 15.72 2.17 20160611 004700 17.01 2.24 20160611 004700 17.75 2.27 20160611 004700 17.99 2.26 20160611 004700 18.20 2.24 20160611 004700 18.47 2.23 20160611 004700 4.12 1.85 20160611 004700 4.36 1.84 20160611 004700 4.47 1.86 20160611 004700 4.58 1.82 20160611 004700 4.81 1.87 20160611 004700 4.91 1.81 20160611 004700 5.10 1.88 20160611 004700 5.23 1.80 20160611 004700 5.38 1.89 20160611 004700 5.52 1.79 20160611 004700 5.70 1.90 20160611 004700 5.90 1.77 20160611 004700 5.97 1.91 20160611 004700 6.27 1.92 20160611 004700 6.31 1.76 20160611 004700 6.57 1.93 20160611 004700 6.68 1.75 20160611 004700 6.74 1.99 20160611 004700 6.74 2.04 20160611 004700 6.74 2.09 20160611 004700 6.76 2.13 20160611 004700 6.77 1.94 20160611 004700 6.78 2.19 20160611 004700 6.80 2.24 20160611 004700 6.83 2.29 20160611 004700 6.83 2.34 20160611 004700 6.97 2.38 20160611 004700 7.17 2.40 20160611 004700 7.22 1.75 20160611 004700 7.41 2.42 20160611 004700 7.65 2.43 20160611 004700 7.85 1.93 20160611 004700 7.85 2.01 20160611 004700 7.88 2.45 20160611 004700 7.89 1.86 20160611 004700 7.89 2.08 20160611 004700 7.97 2.16 20160611 004700 8.07 2.47 20160611 004700 8.10 2.24 20160611 004700 8.26 2.31 20160611 004700 8.29 2.48 20160611 004700 8.38 1.83 20160611 004700 8.41 2.38 20160611 004700 8.49 1.81 20160611 004700 8.51 2.49 20160611 004700 8.62 2.46 20160611 004700 8.70 2.50 20160611 004700 8.97 1.80 20160611 004700 9.52 1.77 20160611 004700 9.76 1.87 20160611 004800 10.22 2.13 20160611 004800 10.22 2.25 20160611 004800 10.56 2.17 20160611 004800 10.74 2.28 20160611 004800 10.90 2.21 20160611 004800 11.26 2.24 20160611 004800 11.62 2.27 20160611 004800 11.65 2.33 20160611 004800 11.85 2.27 20160611 004800 11.87 1.66 20160611 004800 11.91 2.29 20160611 004800 11.98 2.31 20160611 004800 11.99 2.31 20160611 004800 12.07 2.33 20160611 004800 12.18 2.34 20160611 004800 12.27 2.35 20160611 004800 12.30 2.36 20160611 004800 12.36 1.77 20160611 004800 12.37 1.63 20160611 004800 12.39 1.74 20160611 004800 12.43 1.82 20160611 004800 12.43 2.38 20160611 004800 12.46 1.72 20160611 004800 12.53 1.71 20160611 004800 12.54 1.87 20160611 004800 12.56 2.39 20160611 004800 12.60 1.69 20160611 004800 12.62 2.39 20160611 004800 12.65 1.68 20160611 004800 12.65 1.91 20160611 004800 12.70 1.66 20160611 004800 12.71 2.40 20160611 004800 12.74 2.40 20160611 004800 12.77 1.64 20160611 004800 12.81 1.63 20160611 004800 12.83 1.97 20160611 004800 12.85 1.61 20160611 004800 13.05 2.02 20160611 004800 13.26 2.07 20160611 004800 13.53 2.13 20160611 004800 13.78 2.46 20160611 004800 13.83 2.19 20160611 004800 14.27 2.25 20160611 004800 14.68 2.51 20160611 004800 14.72 2.31 20160611 004800 15.31 2.38 20160611 004800 15.75 2.57 20160611 004800 15.94 2.45 20160611 004800 16.50 2.51 20160611 004800 16.80 2.64 20160611 004800 17.21 2.58 20160611 004800 17.84 2.69 20160611 004800 17.96 2.65 20160611 004800 18.61 2.71 20160611 004800 18.70 2.74 20160611 004800 19.42 2.78 20160611 004800 9.28 2.17 20160611 004800 9.32 2.15 20160611 004800 9.36 2.19 20160611 004800 9.42 2.13 20160611 004800 9.55 2.21 20160611 004800 9.65 2.10 20160611 004800 9.81 2.23 20160611 004800 9.96 2.10 20160611 004900 10.19 1.03 20160611 004900 10.42 1.04 20160611 004900 10.61 1.05 20160611 004900 10.85 1.05 20160611 004900 11.09 1.06 20160611 004900 11.29 1.07 20160611 004900 11.53 1.08 20160611 004900 11.78 1.09 20160611 004900 12.02 1.10 20160611 004900 12.09 2.27 20160611 004900 12.25 1.10 20160611 004900 12.48 2.27 20160611 004900 12.64 1.10 20160611 004900 12.79 2.28 20160611 004900 13.19 2.28 20160611 004900 13.59 2.29 20160611 004900 14.00 2.30 20160611 004900 14.33 2.30 20160611 004900 14.75 2.31 20160611 004900 15.18 2.31 20160611 004900 15.44 2.25 20160611 004900 15.91 2.19 20160611 004900 16.30 2.12 20160611 004900 16.60 2.05 20160611 004900 16.98 1.98 20160611 004900 17.37 1.90 20160611 004900 17.65 1.83 20160611 004900 18.01 1.75 20160611 004900 8.76 0.96 20160611 004900 8.82 0.97 20160611 004900 8.84 0.94 20160611 004900 9.01 0.99 20160611 004900 9.07 0.93 20160611 004900 9.33 1.00 20160611 004900 9.38 0.91 20160611 004900 9.68 1.01 20160611 005000 13.04 1.09 20160611 005000 13.39 1.08 20160611 005000 13.83 1.07 20160611 005000 14.29 1.06 20160611 005000 14.69 1.05 20160611 005000 15.17 1.03 20160611 005000 15.68 1.02 20160611 005000 15.95 1.00 20160611 010200 13.81 1.34 20160611 010200 13.98 1.32 20160611 010200 14.19 1.29 20160611 010300 10.27 1.27 20160611 010300 10.53 1.28 20160611 010300 10.74 1.29 20160611 010300 10.99 1.30 20160611 010300 11.21 1.30 20160611 010300 11.48 1.31 20160611 010300 11.75 1.32 20160611 010300 11.98 1.32 20160611 010300 12.26 1.34 20160611 010300 12.54 1.35 20160611 010300 12.76 1.36 20160611 010300 13.04 1.37 20160611 010300 13.33 1.39 20160611 010300 13.43 1.38 20160611 010300 13.60 1.36 20160611 010300 8.07 1.14 20160611 010300 8.10 1.13 20160611 010300 8.13 1.12 20160611 010300 8.16 1.11 20160611 010300 8.16 1.15 20160611 010300 8.20 1.10 20160611 010300 8.21 1.19 20160611 010300 8.22 1.16 20160611 010300 8.22 1.19 20160611 010300 8.23 1.19 20160611 010300 8.24 1.09 20160611 010300 8.26 1.17 20160611 010300 8.27 1.18 20160611 010300 8.29 1.17 20160611 010300 8.29 1.18 20160611 010300 8.30 1.08 20160611 010300 8.33 1.07 20160611 010300 8.41 1.19 20160611 010300 8.58 1.20 20160611 010300 8.66 1.22 20160611 010300 8.69 1.21 20160611 010300 8.70 1.20 20160611 010300 8.73 1.21 20160611 010300 8.82 1.21 20160611 010300 8.85 1.20 20160611 010300 8.86 1.22 20160611 010300 8.91 1.21 20160611 010300 8.96 1.21 20160611 010300 9.06 1.20 20160611 010300 9.08 1.21 20160611 010300 9.13 1.23 20160611 010300 9.20 1.21 20160611 010300 9.23 1.19 20160611 010300 9.28 1.22 20160611 010300 9.34 1.22 20160611 010300 9.37 1.21 20160611 010300 9.38 1.21 20160611 010300 9.39 1.19 20160611 010300 9.41 1.21 20160611 010300 9.43 1.24 20160611 010300 9.46 1.20 20160611 010300 9.50 1.19 20160611 010300 9.58 1.18 20160611 010300 9.61 1.18 20160611 010300 9.66 1.18 20160611 010300 9.70 1.17 20160611 010300 9.74 1.25 20160611 010300 9.99 1.26 20160611 010400 7.82 0.79 20160611 010400 8.25 0.83 20160611 010400 8.39 1.06 20160611 010400 8.43 1.05 20160611 010400 8.45 1.03 20160611 010400 8.47 1.00 20160611 010400 8.51 0.98 20160611 010400 8.53 0.96 20160611 010400 8.58 0.94 20160611 010400 8.61 0.86 20160611 010400 8.62 0.93 20160611 010400 8.66 0.91 20160611 010400 8.72 0.89 20160611 012500 1.91 0.75 20160611 012500 1.98 0.77 20160611 012500 2.05 0.78 20160611 012500 2.08 0.79 20160611 012500 2.16 0.80 20160611 012500 2.19 0.82 20160611 012500 2.28 0.83 20160611 012500 2.37 0.85 20160611 012500 2.40 0.86 20160611 012500 2.51 0.86 20160611 012500 2.58 0.87 20160611 012500 2.78 0.87 20160611 012500 2.99 0.88 20160611 012500 3.17 0.88 20160611 012500 3.38 0.88 20160611 012500 3.59 0.88 20160611 012500 3.84 0.89 20160611 012500 4.03 0.89 20160611 012500 4.22 0.90 20160611 012500 4.41 0.90 20160611 012500 4.60 0.91 20160611 012500 4.75 0.91 20160611 012500 4.91 0.92 20160611 012500 5.09 0.93 20160611 012500 5.24 0.93 20160611 012500 5.39 0.94 20160611 012500 5.55 0.94 20160611 012500 5.72 0.94 20160611 012500 5.95 0.94 20160611 012500 6.10 0.94 20160611 012500 6.32 0.94 20160611 012500 6.52 0.94 20160611 012500 6.73 0.94 20160611 012500 6.93 0.93 20160611 012500 7.15 0.93 20160611 012500 7.26 0.95 20160611 012500 7.37 0.96 20160611 012500 7.48 0.98 20160611 012500 7.63 0.99 20160611 012500 7.79 1.01 20160611 012500 7.94 1.03 20160611 012500 8.10 1.04 20160611 012500 8.30 1.06 20160611 012500 8.45 1.07 20160611 012500 8.58 1.08 20160611 012500 8.66 1.08 20160611 012500 8.79 1.08 20160611 012500 8.92 1.09 20160611 012500 9.02 1.09 20160611 012500 9.12 1.09 20160611 012500 9.23 1.10 20160611 012500 9.35 1.10 20160611 012500 9.38 1.22 20160611 012500 9.39 1.12 20160611 012500 9.39 1.15 20160611 012500 9.39 1.19 20160611 012500 9.39 1.21 20160611 012500 9.40 1.11 20160611 012500 9.40 1.14 20160611 012500 9.40 1.16 20160611 012500 9.40 1.18 20160611 012600 7.58 1.46 20160611 012600 7.58 1.47 20160611 012600 7.65 1.45 20160611 012600 7.67 1.44 20160611 012600 7.69 1.38 20160611 012600 7.70 1.43 20160611 012600 7.76 1.42 20160611 012600 7.77 1.46 20160611 012600 7.78 1.39 20160611 012600 7.79 1.41 20160611 012600 7.87 1.40 20160611 012600 7.90 1.39 20160611 012600 7.96 1.45 20160611 012600 8.07 1.44 20160611 012600 8.25 1.43 20160611 012600 8.39 1.42 20160611 012600 8.57 1.41 20160611 012600 8.70 1.35 20160611 012600 8.71 1.34 20160611 012600 8.72 1.34 20160611 012600 8.72 1.40 20160611 012600 8.75 1.33 20160611 012600 8.75 1.36 20160611 012600 8.79 1.32 20160611 012600 8.79 1.36 20160611 012600 8.83 1.32 20160611 012600 8.83 1.36 20160611 012600 8.85 1.37 20160611 012600 8.85 1.39 20160611 012600 8.88 1.37 20160611 012600 8.89 1.37 20160611 012600 8.89 1.38 20160611 012600 8.90 1.31 20160611 012600 8.91 1.38 20160611 012600 8.95 1.31 20160611 012600 9.03 1.30 20160611 012600 9.14 1.27 20160611 012600 9.14 1.30 20160611 012600 9.18 1.26 20160611 012600 9.20 1.26 20160611 012600 9.23 1.30 20160611 012600 9.25 1.25 20160611 012600 9.25 1.27 20160611 012600 9.29 1.25 20160611 012600 9.30 1.25 20160611 012600 9.33 1.24 20160611 012600 9.33 1.27 20160611 012600 9.34 1.24 20160611 012600 9.36 1.23 20160611 012600 9.36 1.30 20160611 012600 9.41 1.27 20160611 012600 9.44 1.30 20160611 012600 9.53 1.28 20160611 012600 9.58 1.29 20160611 012600 9.64 1.28 20160611 012600 9.72 1.29 20160611 012600 9.77 1.28 20160611 012600 9.84 1.29 20160611 012600 9.86 1.28 20160611 012600 9.97 1.29 20160611 012700 10.24 1.63 20160611 012700 10.52 1.65 20160611 012700 10.71 1.66 20160611 012700 10.79 1.67 20160611 012700 10.82 1.67 20160611 012700 10.86 1.68 20160611 012700 10.95 1.69 20160611 012700 11.01 1.69 20160611 012700 11.09 1.70 20160611 012700 11.16 1.71 20160611 012700 11.23 1.71 20160611 012700 11.44 1.73 20160611 012700 11.63 1.76 20160611 012700 11.90 1.79 20160611 012700 12.15 1.82 20160611 012700 12.40 1.85 20160611 012700 12.63 1.87 20160611 012700 12.89 1.90 20160611 012700 13.17 1.92 20160611 012700 13.44 1.95 20160611 012700 13.47 1.95 20160611 012700 13.52 1.96 20160611 012700 13.57 1.96 20160611 012700 13.62 1.96 20160611 012700 13.67 1.97 20160611 012700 5.83 1.43 20160611 012700 5.92 1.43 20160611 012700 5.97 1.42 20160611 012700 5.97 1.44 20160611 012700 6.05 1.42 20160611 012700 6.13 1.41 20160611 012700 6.15 1.45 20160611 012700 6.17 1.41 20160611 012700 6.25 1.40 20160611 012700 6.28 1.40 20160611 012700 6.35 1.39 20160611 012700 6.35 1.45 20160611 012700 6.38 1.38 20160611 012700 6.39 1.39 20160611 012700 6.42 1.37 20160611 012700 6.44 1.37 20160611 012700 6.51 1.36 20160611 012700 6.59 1.46 20160611 012700 6.60 1.35 20160611 012700 6.65 1.34 20160611 012700 6.77 1.33 20160611 012700 6.77 1.46 20160611 012700 6.91 1.32 20160611 012700 7.00 1.33 20160611 012700 7.04 1.47 20160611 012700 7.11 1.34 20160611 012700 7.20 1.34 20160611 012700 7.28 1.48 20160611 012700 7.34 1.35 20160611 012700 7.46 1.36 20160611 012700 7.55 1.37 20160611 012700 7.59 1.49 20160611 012700 7.82 1.49 20160611 012700 8.23 1.52 20160611 012700 8.60 1.53 20160611 012700 8.97 1.56 20160611 012700 9.26 1.57 20160611 012700 9.61 1.59 20160611 012700 9.94 1.61 20160611 012800 10.02 1.95 20160611 012800 10.03 1.94 20160611 012800 10.07 1.93 20160611 012800 10.19 1.93 20160611 012800 10.25 1.92 20160611 012800 10.32 1.91 20160611 012800 10.41 1.96 20160611 012800 10.42 1.91 20160611 012800 10.49 1.90 20160611 012800 10.61 1.90 20160611 012800 10.62 1.91 20160611 012800 10.63 1.91 20160611 012800 10.71 1.92 20160611 012800 10.71 1.97 20160611 012800 10.75 1.93 20160611 012800 10.78 1.94 20160611 012800 10.89 1.95 20160611 012800 10.95 1.96 20160611 012800 11.07 1.97 20160611 012800 11.12 1.97 20160611 012800 11.13 1.97 20160611 012800 11.18 1.97 20160611 012800 11.30 1.96 20160611 012800 11.37 1.96 20160611 012800 11.48 1.96 20160611 012800 11.55 1.98 20160611 012800 11.56 1.95 20160611 012800 11.64 1.95 20160611 012800 11.65 1.93 20160611 012800 11.79 1.95 20160611 012800 11.85 1.94 20160611 012800 11.87 1.99 20160611 012800 11.93 1.94 20160611 012800 11.98 1.94 20160611 012800 12.16 1.94 20160611 012800 12.23 1.95 20160611 012800 12.30 2.00 20160611 012800 12.38 1.95 20160611 012800 12.44 1.95 20160611 012800 12.64 1.95 20160611 012800 12.69 2.01 20160611 012800 12.73 1.95 20160611 012800 12.86 1.96 20160611 012800 13.03 1.96 20160611 012800 13.09 1.96 20160611 012800 13.14 2.02 20160611 012800 13.27 1.97 20160611 012800 13.32 1.97 20160611 012800 13.33 2.02 20160611 012800 13.38 2.02 20160611 012800 13.40 2.01 20160611 012800 13.47 2.01 20160611 012800 13.50 2.00 20160611 012800 13.56 2.00 20160611 012800 13.57 1.97 20160611 012800 13.64 1.99 20160611 012800 13.72 1.97 20160611 012800 13.72 1.98 20160611 012800 13.78 1.97 20160611 012800 13.79 1.98 20160611 012800 13.84 1.97 20160611 012800 13.86 1.98 20160611 012800 9.92 1.94 20160611 012900 10.07 1.96 20160611 012900 10.17 1.96 20160611 012900 10.25 1.96 20160611 012900 10.38 1.96 20160611 012900 10.51 1.96 20160611 012900 10.62 1.97 20160611 012900 10.74 1.97 20160611 012900 10.85 1.96 20160611 012900 10.93 1.96 20160611 012900 11.02 1.95 20160611 012900 11.09 1.95 20160611 012900 11.18 1.94 20160611 012900 11.27 1.94 20160611 012900 11.33 1.94 20160611 012900 11.41 1.93 20160611 012900 8.82 2.09 20160611 012900 8.82 2.11 20160611 012900 8.82 2.15 20160611 012900 8.83 2.13 20160611 012900 8.83 2.17 20160611 012900 8.83 2.19 20160611 012900 8.83 2.21 20160611 012900 8.84 2.23 20160611 012900 8.84 2.25 20160611 012900 8.86 2.26 20160611 012900 8.88 2.09 20160611 012900 8.90 2.27 20160611 012900 8.93 2.28 20160611 012900 8.96 2.09 20160611 012900 8.99 2.29 20160611 012900 9.04 2.09 20160611 012900 9.04 2.29 20160611 012900 9.10 2.30 20160611 012900 9.11 2.09 20160611 012900 9.17 2.09 20160611 012900 9.17 2.31 20160611 012900 9.24 2.09 20160611 012900 9.24 2.31 20160611 012900 9.31 2.08 20160611 012900 9.31 2.32 20160611 012900 9.37 2.08 20160611 012900 9.37 2.32 20160611 012900 9.40 2.31 20160611 012900 9.43 2.08 20160611 012900 9.44 2.31 20160611 012900 9.46 2.07 20160611 012900 9.48 2.05 20160611 012900 9.50 2.31 20160611 012900 9.51 2.04 20160611 012900 9.53 2.30 20160611 012900 9.55 2.02 20160611 012900 9.58 2.30 20160611 012900 9.59 2.01 20160611 012900 9.62 2.29 20160611 012900 9.65 1.99 20160611 012900 9.66 2.29 20160611 012900 9.69 1.98 20160611 012900 9.70 2.28 20160611 012900 9.71 2.29 20160611 012900 9.75 1.96 20160611 012900 9.83 1.95 20160611 012900 9.89 1.95 20160611 012900 9.97 1.95 20160611 013000 10.08 2.15 20160611 013000 10.21 2.14 20160611 013000 10.35 2.13 20160611 013000 10.49 2.12 20160611 013000 10.60 2.11 20160611 013000 10.73 2.10 20160611 013000 10.85 2.10 20160611 013000 11.00 2.12 20160611 013000 11.13 2.14 20160611 013000 11.29 2.17 20160611 013000 11.45 2.19 20160611 013000 11.61 2.21 20160611 013000 11.75 2.23 20160611 013000 11.91 2.26 20160611 013000 12.08 2.28 20160611 013000 12.16 2.32 20160611 013000 12.19 2.38 20160611 013000 12.22 2.44 20160611 013000 12.25 2.50 20160611 013000 12.26 2.55 20160611 013000 12.28 2.60 20160611 013000 12.30 2.66 20160611 013000 12.30 2.71 20160611 013000 12.31 2.77 20160611 013000 12.41 2.81 20160611 013000 12.51 2.85 20160611 013000 12.58 2.88 20160611 013000 12.70 2.93 20160611 013000 12.80 2.97 20160611 013000 12.90 3.01 20160611 013000 13.00 3.04 20160611 013000 13.09 3.08 20160611 013000 13.19 3.15 20160611 013000 13.19 3.17 20160611 013000 13.20 3.12 20160611 013000 13.22 3.20 20160611 013000 13.22 3.23 20160611 013000 13.22 3.25 20160611 013000 13.25 3.28 20160611 013000 13.25 3.31 20160611 013000 13.25 3.33 20160611 013000 13.31 3.35 20160611 013000 13.41 3.36 20160611 013000 13.54 3.37 20160611 013000 13.63 3.38 20160611 013000 13.67 3.44 20160611 013000 13.72 3.43 20160611 013000 13.76 3.39 20160611 013000 13.77 3.44 20160611 013000 13.82 3.42 20160611 013000 13.85 3.44 20160611 013000 13.89 3.40 20160611 013000 13.90 3.41 20160611 013000 13.94 3.44 20160611 013000 13.97 3.40 20160611 013000 14.00 3.44 20160611 013000 14.02 3.41 20160611 013000 14.08 3.44 20160611 013000 14.14 3.42 20160611 013000 14.16 3.44 20160611 013000 14.23 3.43 20160611 013000 14.28 3.43 20160611 013000 9.94 2.16 20160611 013100 14.07 3.39 20160611 013100 14.16 3.37 20160611 013100 14.16 3.39 20160611 013100 14.18 3.38 20160611 013100 14.19 3.37 20160611 013100 14.20 3.35 20160611 013100 14.22 3.39 20160611 013100 14.23 3.34 20160611 013100 14.24 3.32 20160611 013100 14.26 3.31 20160611 013100 14.26 3.36 20160611 013100 14.28 3.37 20160611 013100 14.29 3.30 20160611 013100 14.31 3.28 20160611 013100 14.34 3.27 20160611 013100 14.34 3.37 20160611 013100 14.36 3.35 20160611 013100 14.41 3.36 20160611 013100 14.42 3.31 20160611 013100 14.42 3.32 20160611 013100 14.43 3.31 20160611 013100 14.43 3.32 20160611 013100 14.44 3.33 20160611 013100 14.45 3.31 20160611 013100 14.45 3.34 20160611 013100 14.47 3.29 20160611 013100 14.47 3.34 20160611 013100 14.49 3.31 20160611 013100 14.53 3.30 20160611 013100 14.55 3.33 20160611 013100 14.56 3.30 20160611 013100 14.58 3.30 20160611 013100 14.60 3.30 20160611 013100 14.62 3.32 20160611 013100 14.63 3.30 20160611 013100 14.66 3.30 20160611 013100 14.67 3.30 20160611 013100 14.68 3.31 20160611 013100 14.71 3.30 20160611 013100 14.73 3.30 20160611 013100 14.79 3.32 20160611 013100 14.90 3.33 20160611 013100 15.00 3.34 20160611 013100 15.10 3.35 20160611 013100 15.19 3.36 20160611 013100 15.27 3.36 20160611 013100 15.35 3.35 20160611 013100 15.42 3.34 20160611 013100 15.50 3.32 20160611 013100 15.61 3.31 20160611 013100 15.68 3.30 20160611 013100 15.77 3.29 20160611 013100 15.88 3.28 20160611 013100 15.97 3.26 20160611 013100 16.01 3.26 20160611 013100 16.04 3.26 20160611 013100 16.06 3.26 20160611 013100 16.07 3.26 20160611 013100 16.10 3.27 20160611 013100 16.12 3.27 20160611 013200 14.97 3.22 20160611 013200 14.97 3.23 20160611 013200 14.98 3.21 20160611 013200 14.98 3.24 20160611 013200 15.00 3.20 20160611 013200 15.01 3.25 20160611 013200 15.04 3.20 20160611 013200 15.04 3.25 20160611 013200 15.14 3.26 20160611 013200 15.16 3.19 20160611 013200 15.27 3.26 20160611 013200 15.37 3.20 20160611 013200 15.40 3.26 20160611 013200 15.54 3.27 20160611 013200 15.57 3.21 20160611 013200 15.65 3.27 20160611 013200 15.78 3.27 20160611 013200 15.82 3.21 20160611 013200 15.92 3.28 20160611 013200 16.04 3.28 20160611 013200 16.07 3.22 20160611 013200 16.13 3.27 20160611 013200 16.15 3.28 20160611 013200 16.17 3.28 20160611 013200 16.31 3.23 20160611 013200 16.60 3.24 20160611 013200 16.88 3.25 20160611 013200 17.21 3.26 20160611 013200 17.32 3.25 20160611 013200 17.43 3.25 20160611 013200 17.53 3.24 20160611 013200 17.61 3.24 20160611 013200 17.71 3.23 20160611 013200 17.82 3.22 20160611 013200 17.92 3.22 20160611 013200 18.00 3.21 20160611 013200 18.10 3.19 20160611 013200 18.10 3.20 20160611 013200 18.11 3.18 20160611 013200 18.11 3.21 20160611 013200 18.14 3.18 20160611 013200 18.16 3.17 20160611 013200 18.21 3.17 20160611 013200 18.27 3.16 20160611 013200 18.32 3.16 20160611 013200 18.52 3.15 20160611 013200 18.73 3.15 20160611 013200 18.89 3.15 20160611 013200 19.14 3.15 20160611 013200 19.21 3.01 20160611 013200 19.35 3.03 20160611 013200 19.40 3.15 20160611 013200 19.51 3.04 20160611 013200 19.64 3.14 20160611 013200 19.67 3.06 20160611 013200 19.78 3.07 20160611 013200 19.89 3.14 20160611 013200 19.91 3.09 20160611 013200 20.07 3.10 20160611 013200 20.18 3.12 20160611 013200 20.19 3.14 20160611 013200 20.26 3.13 20160611 013300 13.80 2.53 20160611 013300 13.81 2.55 20160611 013300 13.83 2.52 20160611 013300 13.91 2.52 20160611 013300 13.98 2.52 20160611 013300 14.10 2.53 20160611 013300 14.19 2.54 20160611 013300 14.30 2.55 20160611 013300 14.38 2.56 20160611 013300 14.48 2.57 20160611 013300 14.57 2.58 20160611 013300 14.65 2.59 20160611 013300 14.74 2.60 20160611 013300 14.81 2.60 20160611 013300 14.88 2.60 20160611 013300 14.96 2.60 20160611 013300 15.04 2.60 20160611 013300 15.10 2.60 20160611 013300 15.16 2.60 20160611 013300 15.23 2.60 20160611 013300 15.29 2.60 20160611 013300 15.31 2.61 20160611 013300 15.35 2.62 20160611 013300 15.39 2.63 20160611 013300 15.39 2.69 20160611 013300 15.41 2.69 20160611 013300 15.42 2.64 20160611 013300 15.43 2.69 20160611 013300 15.45 2.69 20160611 013300 15.48 2.65 20160611 013300 15.49 2.69 20160611 013300 15.51 2.70 20160611 013300 15.52 2.69 20160611 013300 15.53 2.66 20160611 013300 15.55 2.69 20160611 013300 15.58 2.67 20160611 013300 15.61 2.69 20160611 013300 15.62 2.68 20160611 013300 15.64 2.69 20160611 013300 15.79 2.72 20160611 013300 16.07 2.75 20160611 013300 16.29 2.77 20160611 013300 16.57 2.80 20160611 013300 16.84 2.82 20160611 013300 17.05 2.84 20160611 013300 17.32 2.87 20160611 013300 17.58 2.89 20160611 013300 17.66 2.90 20160611 013300 17.73 2.90 20160611 013300 17.80 2.91 20160611 013300 17.88 2.91 20160611 013300 17.94 2.91 20160611 013300 18.03 2.92 20160611 013300 18.12 2.92 20160611 013300 18.19 2.93 20160611 013300 18.29 2.93 20160611 013300 18.41 2.95 20160611 013300 18.50 2.95 20160611 013300 18.60 2.96 20160611 013300 18.70 2.97 20160611 013300 18.80 2.98 20160611 013300 18.89 2.99 20160611 013300 18.98 3.00 20160611 013300 19.08 3.00 20160611 013400 10.62 2.85 20160611 013400 10.64 2.82 20160611 013400 10.64 2.84 20160611 013400 10.65 2.80 20160611 013400 10.69 2.78 20160611 013400 10.69 2.87 20160611 013400 10.70 2.76 20160611 013400 10.73 2.74 20160611 013400 10.77 2.73 20160611 013400 10.82 2.71 20160611 013400 10.87 2.88 20160611 013400 11.02 2.71 20160611 013400 11.02 2.89 20160611 013400 11.17 2.90 20160611 013400 11.25 2.71 20160611 013400 11.34 2.91 20160611 013400 11.46 2.71 20160611 013400 11.50 2.92 20160611 013400 11.64 2.92 20160611 013400 11.70 2.71 20160611 013400 11.78 2.93 20160611 013400 11.94 2.94 20160611 013400 11.95 2.70 20160611 013400 12.03 2.93 20160611 013400 12.04 2.28 20160611 013400 12.07 2.33 20160611 013400 12.12 2.91 20160611 013400 12.14 2.39 20160611 013400 12.20 2.45 20160611 013400 12.22 2.70 20160611 013400 12.23 2.89 20160611 013400 12.28 2.51 20160611 013400 12.29 2.34 20160611 013400 12.31 2.87 20160611 013400 12.35 2.56 20160611 013400 12.40 2.85 20160611 013400 12.42 2.70 20160611 013400 12.44 2.62 20160611 013400 12.49 2.84 20160611 013400 12.55 2.39 20160611 013400 12.55 2.68 20160611 013400 12.58 2.82 20160611 013400 12.65 2.73 20160611 013400 12.65 2.80 20160611 013400 12.70 2.69 20160611 013400 12.72 2.78 20160611 013400 12.74 2.43 20160611 013400 12.95 2.69 20160611 013400 13.01 2.48 20160611 013400 13.05 2.68 20160611 013400 13.14 2.67 20160611 013400 13.26 2.67 20160611 013400 13.37 2.66 20160611 013400 13.48 2.66 20160611 013400 13.62 2.65 20160611 013400 13.76 2.64 20160611 013400 13.80 2.56 20160611 013400 13.80 2.58 20160611 013400 13.82 2.59 20160611 013400 13.87 2.61 20160611 013400 13.89 2.64 20160611 013400 13.90 2.62 20160611 013400 13.95 2.63 20160611 013500 10.03 2.48 20160611 013500 10.38 2.50 20160611 013500 10.74 2.53 20160611 013500 11.11 2.55 20160611 013500 11.43 2.58 20160611 013500 11.76 2.60 20160611 013500 12.06 2.61 20160611 013500 12.31 2.62 20160611 013500 12.63 2.64 20160611 013500 12.93 2.65 20160611 013500 13.19 2.67 20160611 013500 13.27 2.54 20160611 013500 13.50 2.58 20160611 013500 13.50 2.68 20160611 013500 13.74 2.63 20160611 013500 13.82 2.70 20160611 013500 14.01 2.68 20160611 013500 14.08 2.71 20160611 013500 6.55 2.30 20160611 013500 6.56 2.29 20160611 013500 6.67 2.31 20160611 013500 6.75 2.27 20160611 013500 6.80 2.32 20160611 013500 6.89 2.32 20160611 013500 6.94 2.26 20160611 013500 7.07 2.33 20160611 013500 7.11 2.25 20160611 013500 7.19 2.34 20160611 013500 7.29 2.34 20160611 013500 7.30 2.23 20160611 013500 7.41 2.35 20160611 013500 7.43 2.21 20160611 013500 7.54 2.35 20160611 013500 7.62 2.20 20160611 013500 7.69 2.35 20160611 013500 7.76 2.34 20160611 013500 7.91 2.32 20160611 013500 8.08 2.31 20160611 013500 8.22 2.30 20160611 013500 8.39 2.28 20160611 013500 8.56 2.27 20160611 013500 8.59 2.35 20160611 013500 8.59 2.36 20160611 013500 8.61 2.34 20160611 013500 8.62 2.33 20160611 013500 8.63 2.31 20160611 013500 8.65 2.32 20160611 013500 8.66 2.30 20160611 013500 8.71 2.26 20160611 013500 8.71 2.29 20160611 013500 8.74 2.38 20160611 013500 8.76 2.28 20160611 013500 8.77 2.28 20160611 013500 8.82 2.27 20160611 013500 8.87 2.27 20160611 013500 8.88 2.24 20160611 013500 8.90 2.26 20160611 013500 8.91 2.27 20160611 013500 8.92 2.26 20160611 013500 8.93 2.25 20160611 013500 9.02 2.40 20160611 013500 9.36 2.43 20160611 013500 9.71 2.45 20160611 013600 10.02 2.15 20160611 013600 10.83 2.15 20160611 013600 11.53 2.14 20160611 013600 12.30 2.13 20160611 013600 13.15 2.12 20160611 013600 13.88 2.12 20160611 013600 14.76 2.11 20160611 013600 15.43 2.09 20160611 013600 16.04 2.07 20160611 013600 16.61 2.05 20160611 013600 17.30 2.03 20160611 013600 17.92 1.39 20160611 013600 17.97 2.01 20160611 013600 18.06 1.36 20160611 013600 18.26 1.46 20160611 013600 18.52 1.52 20160611 013600 18.55 1.36 20160611 013600 18.55 1.99 20160611 013600 18.83 1.59 20160611 013600 19.13 1.66 20160611 013600 19.16 1.37 20160611 013600 19.17 1.97 20160611 013600 19.42 1.72 20160611 013600 19.70 1.78 20160611 013600 19.78 1.37 20160611 013600 19.85 1.95 20160611 013600 19.98 1.85 20160611 013600 20.26 1.92 20160611 013600 20.31 1.38 20160611 013600 20.91 1.39 20160611 013600 21.56 1.40 20160611 013600 22.12 1.41 20160611 013600 22.80 1.43 20160611 013600 23.53 1.47 20160611 013600 24.12 1.50 20160611 013600 24.88 1.55 20160611 013600 25.65 1.60 20160611 013600 26.42 1.65 20160611 013600 27.07 1.69 20160611 013600 27.85 1.74 20160611 013600 28.57 1.78 20160611 013600 29.23 1.83 20160611 013600 30.00 1.90 20160611 013600 30.75 1.97 20160611 013600 31.41 2.03 20160611 013600 32.04 2.09 20160611 013600 32.81 2.16 20160611 013600 33.47 2.21 20160611 013600 34.24 2.28 20160611 013600 35.02 2.35 20160611 013600 35.69 2.41 20160611 013600 36.19 2.47 20160611 013600 36.82 2.54 20160611 013600 37.45 2.61 20160611 013600 37.98 2.67 20160611 013600 38.60 2.74 20160611 013600 39.20 2.81 20160611 013600 39.62 2.86 20160611 013600 40.21 2.93 20160611 013600 7.79 2.19 20160611 013600 7.97 2.17 20160611 013600 8.58 2.16 20160611 013600 9.23 2.16 20160611 013700 34.94 2.30 20160611 013700 35.08 2.27 20160611 013700 35.32 2.27 20160611 013700 35.50 2.30 20160611 013700 35.72 2.33 20160611 013700 35.95 2.37 20160611 013700 36.13 2.40 20160611 013700 36.36 2.43 20160611 013700 36.59 2.47 20160611 013700 36.77 2.50 20160611 013700 37.00 2.54 20160611 013700 37.30 2.59 20160611 013700 37.66 2.65 20160611 013700 38.02 2.73 20160611 013700 38.38 2.80 20160611 013700 38.75 2.87 20160611 013700 39.05 2.92 20160611 013700 39.42 2.99 20160611 013700 39.80 3.06 20160611 013700 40.11 3.12 20160611 013700 40.40 3.17 20160611 013700 40.65 3.21 20160611 013700 40.72 3.01 20160611 013700 40.91 3.25 20160611 013700 41.13 3.08 20160611 013700 41.17 3.29 20160611 013700 41.43 3.32 20160611 013700 41.59 3.17 20160611 013700 41.64 3.35 20160611 013700 41.89 3.39 20160611 013700 42.04 3.26 20160611 013700 42.14 3.43 20160611 013700 42.32 3.46 20160611 013700 42.42 3.50 20160611 013700 42.43 3.34 20160611 013700 42.55 3.55 20160611 013700 42.60 3.58 20160611 013700 42.68 3.63 20160611 013700 42.77 3.67 20160611 013700 42.79 3.42 20160611 013700 42.84 3.71 20160611 013700 42.95 3.75 20160611 013700 43.05 3.80 20160611 013700 43.18 3.84 20160611 013700 43.24 3.51 20160611 013700 43.36 3.86 20160611 013700 43.53 3.88 20160611 013700 43.62 3.59 20160611 013700 43.70 3.90 20160611 013700 43.83 3.91 20160611 013700 44.00 3.93 20160611 013700 44.05 3.68 20160611 013700 44.16 3.94 20160611 013700 44.28 3.95 20160611 013700 44.30 3.75 20160611 013700 44.36 3.78 20160611 013700 44.40 3.83 20160611 013700 44.42 3.81 20160611 013700 44.45 3.87 20160611 013700 44.49 3.89 20160611 013700 44.49 3.98 20160611 013700 44.52 3.92 20160611 013700 44.55 3.95 20160611 013700 44.58 3.98 20160611 013800 21.35 2.51 20160611 013800 21.40 2.53 20160611 013800 21.46 2.57 20160611 013800 21.48 2.48 20160611 013800 21.54 2.60 20160611 013800 21.61 2.63 20160611 013800 21.67 2.97 20160611 013800 21.70 2.95 20160611 013800 21.71 2.67 20160611 013800 21.73 2.92 20160611 013800 21.77 2.90 20160611 013800 21.80 2.88 20160611 013800 21.81 2.70 20160611 013800 21.85 2.85 20160611 013800 21.89 2.82 20160611 013800 21.90 2.72 20160611 013800 21.93 2.80 20160611 013800 21.98 2.48 20160611 013800 21.98 3.01 20160611 013800 21.99 2.78 20160611 013800 22.02 2.76 20160611 013800 22.30 3.04 20160611 013800 22.39 2.49 20160611 013800 22.59 3.07 20160611 013800 22.88 2.49 20160611 013800 22.94 3.10 20160611 013800 23.36 2.49 20160611 013800 23.74 2.49 20160611 013800 24.21 2.49 20160611 013800 24.66 2.49 20160611 013800 25.03 2.49 20160611 013800 25.42 2.50 20160611 013800 25.75 2.50 20160611 013800 26.04 2.50 20160611 013800 26.38 2.50 20160611 013800 26.72 2.50 20160611 013800 26.99 2.50 20160611 013800 27.37 2.50 20160611 013800 27.69 2.50 20160611 013800 27.96 2.50 20160611 013800 28.30 2.50 20160611 013800 28.65 2.51 20160611 013800 28.93 2.51 20160611 013800 29.27 2.52 20160611 013800 29.62 2.53 20160611 013800 29.89 2.53 20160611 013800 30.23 2.54 20160611 013800 30.56 2.55 20160611 013800 30.83 2.55 20160611 013800 31.17 2.55 20160611 013800 31.53 2.54 20160611 013800 31.89 2.54 20160611 013800 32.18 2.53 20160611 013800 32.55 2.53 20160611 013800 33.01 2.52 20160611 013800 33.32 2.52 20160611 013800 33.72 2.51 20160611 013800 34.07 2.50 20160611 013800 34.17 2.47 20160611 013800 34.30 2.44 20160611 013800 34.43 2.41 20160611 013800 34.53 2.39 20160611 013800 34.66 2.36 20160611 013800 34.80 2.33 20160611 013900 19.76 2.15 20160611 013900 20.72 2.17 20160611 013900 21.88 2.21 20160611 013900 23.04 2.24 20160611 013900 23.29 3.13 20160611 013900 23.62 3.16 20160611 013900 23.86 2.26 20160611 013900 23.93 2.68 20160611 013900 23.94 2.73 20160611 013900 23.96 2.63 20160611 013900 23.98 2.58 20160611 013900 23.98 2.78 20160611 013900 24.02 3.19 20160611 013900 24.03 2.53 20160611 013900 24.06 2.83 20160611 013900 24.12 2.28 20160611 013900 24.12 2.49 20160611 013900 24.21 2.30 20160611 013900 24.26 2.32 20160611 013900 24.33 2.34 20160611 013900 24.37 2.45 20160611 013900 24.37 2.89 20160611 013900 24.39 2.35 20160611 013900 24.41 2.37 20160611 013900 24.44 3.23 20160611 013900 24.46 2.38 20160611 013900 24.49 2.40 20160611 013900 24.50 2.40 20160611 013900 24.71 2.95 20160611 013900 24.79 3.25 20160611 013900 24.99 3.00 20160611 013900 25.12 3.28 20160611 013900 25.36 3.06 20160611 013900 25.45 3.31 20160611 013900 25.71 3.33 20160611 013900 25.74 3.12 20160611 013900 26.02 3.36 20160611 013900 26.07 3.17 20160611 013900 26.33 3.39 20160611 013900 26.44 3.23 20160611 013900 26.57 3.41 20160611 013900 26.85 3.44 20160611 013900 26.88 3.29 20160611 013900 26.99 3.40 20160611 013900 27.01 3.38 20160611 013900 27.03 3.36 20160611 013900 27.04 3.42 20160611 013900 27.06 3.34 20160611 013900 27.09 3.32 20160611 013900 27.10 3.44 20160611 013900 27.13 3.47 20160611 013900 27.16 3.46 20160611 013900 27.23 3.48 20160611 015500 24.73 4.00 20160611 015500 24.75 4.00 20160611 015500 25.28 4.01 20160611 015500 25.29 4.00 20160611 015500 26.23 4.00 20160611 015500 26.38 4.01 20160611 015500 27.85 3.99 20160611 015500 27.97 3.99 20160611 015500 28.10 4.02 20160611 015500 29.73 4.02 20160611 015600 10.11 0.44 20160611 015600 10.45 2.84 20160611 015600 11.33 2.95 20160611 015600 11.46 0.24 20160611 015600 12.20 3.08 20160611 015600 12.69 0.10 20160611 015600 13.08 3.20 20160611 015600 13.71 3.25 20160611 015600 13.73 -0.02 20160611 015600 14.24 3.30 20160611 015600 14.78 3.35 20160611 015600 14.97 -0.15 20160611 015600 15.37 3.40 20160611 015600 15.88 3.45 20160611 015600 16.21 -0.28 20160611 015600 16.39 3.51 20160611 015600 16.83 3.55 20160611 015600 17.38 -0.38 20160611 015600 17.45 3.60 20160611 015600 18.07 3.65 20160611 015600 18.62 -0.50 20160611 015600 19.11 3.68 20160611 015600 19.87 -0.61 20160611 015600 20.45 3.71 20160611 015600 20.92 -0.70 20160611 015600 21.49 3.74 20160611 015600 22.16 -0.66 20160611 015600 22.72 3.78 20160611 015600 23.15 -0.48 20160611 015600 23.98 -0.33 20160611 015600 24.07 3.81 20160611 015600 24.93 -0.15 20160611 015600 25.11 3.84 20160611 015600 25.87 0.03 20160611 015600 26.47 3.88 20160611 015600 26.73 0.21 20160611 015600 26.98 3.98 20160611 015600 27.07 3.98 20160611 015600 27.16 3.99 20160611 015600 27.24 3.97 20160611 015600 27.43 3.99 20160611 015600 27.53 3.96 20160611 015600 27.63 0.40 20160611 015600 27.70 3.92 20160611 015600 28.00 3.96 20160611 015600 28.38 0.56 20160611 015600 28.44 3.95 20160611 015600 29.25 0.75 20160611 015600 29.97 0.94 20160611 015600 30.56 1.12 20160611 015600 5.45 1.68 20160611 015600 5.60 1.86 20160611 015600 5.66 1.46 20160611 015600 6.19 2.07 20160611 015600 6.21 1.25 20160611 015600 6.70 2.20 20160611 015600 6.98 1.06 20160611 015600 7.33 2.33 20160611 015600 7.98 0.84 20160611 015600 8.16 2.47 20160611 015600 8.82 2.58 20160611 015600 9.10 0.63 20160611 015600 9.62 2.71 20160611 015700 31.20 1.31 20160611 015700 31.86 1.50 20160611 015700 32.25 5.94 20160611 015700 32.42 1.66 20160611 015700 32.53 6.00 20160611 015700 32.69 5.87 20160611 015700 33.05 5.82 20160611 015700 33.05 6.05 20160611 015700 33.08 1.84 20160611 015700 33.49 5.75 20160611 015700 33.66 6.12 20160611 015700 33.79 2.06 20160611 015700 33.94 5.69 20160611 015700 34.27 6.18 20160611 015700 34.30 5.64 20160611 015700 34.36 2.22 20160611 015700 34.72 5.15 20160611 015700 34.72 5.18 20160611 015700 34.74 5.58 20160611 015700 34.75 5.22 20160611 015700 34.78 6.24 20160611 015700 34.82 5.25 20160611 015700 34.90 5.28 20160611 015700 35.00 2.40 20160611 015700 35.03 5.31 20160611 015700 35.14 5.51 20160611 015700 35.20 5.35 20160611 015700 35.24 5.11 20160611 015700 35.29 2.61 20160611 015700 35.37 5.38 20160611 015700 35.38 6.30 20160611 015700 35.48 2.79 20160611 015700 35.51 5.46 20160611 015700 35.60 5.41 20160611 015700 35.72 3.01 20160611 015700 35.98 6.36 20160611 015700 36.01 3.23 20160611 015700 36.01 5.08 20160611 015700 36.24 3.41 20160611 015700 36.51 3.62 20160611 015700 36.55 6.42 20160611 015700 36.64 5.05 20160611 015700 36.80 3.83 20160611 015700 37.06 4.00 20160611 015700 37.13 6.49 20160611 015700 37.36 4.21 20160611 015700 37.40 5.02 20160611 015700 37.42 6.53 20160611 015700 37.62 6.57 20160611 015700 37.84 4.28 20160611 015700 37.86 6.60 20160611 015700 38.11 6.64 20160611 015700 38.17 4.98 20160611 015700 38.29 4.36 20160611 015700 38.75 4.44 20160611 015700 38.81 4.95 20160611 015700 39.19 4.51 20160611 015700 39.57 4.57 20160611 015700 39.57 4.92 20160611 015700 40.00 4.64 20160611 015700 40.34 4.88 20160611 015700 40.42 4.71 20160611 015700 40.77 4.77 20160611 015700 40.97 4.84 20160611 015800 18.24 6.18 20160611 015800 18.29 6.21 20160611 015800 18.35 6.25 20160611 015800 18.46 6.28 20160611 015800 18.61 6.32 20160611 015800 18.76 6.35 20160611 015800 18.98 6.38 20160611 015800 19.77 6.38 20160611 015800 20.48 6.38 20160611 015800 21.35 6.37 20160611 015800 22.26 6.36 20160611 015800 22.99 6.36 20160611 015800 23.95 6.35 20160611 015800 24.96 6.34 20160611 015800 25.83 6.34 20160611 015800 26.86 6.33 20160611 015800 27.71 6.31 20160611 015800 28.45 6.30 20160611 015800 29.32 6.29 20160611 015800 30.20 6.27 20160611 015800 30.96 6.26 20160611 015800 31.85 6.25 20160611 015800 32.74 6.24 20160611 015800 33.51 6.23 20160611 015800 34.34 6.22 20160611 015800 34.99 6.22 20160611 015800 35.53 6.23 20160611 015800 36.14 6.23 20160611 015800 36.73 6.23 20160611 015800 37.17 6.24 20160611 015800 37.69 6.24 20160611 015800 38.19 6.25 20160611 015800 38.30 6.67 20160611 015800 38.56 6.71 20160611 015800 38.59 6.25 20160611 015800 38.84 6.74 20160611 015800 38.86 6.26 20160611 015800 38.92 6.28 20160611 015800 38.97 6.30 20160611 015800 39.03 6.32 20160611 015800 39.09 6.34 20160611 015800 39.09 6.77 20160611 015800 39.13 6.35 20160611 015800 39.19 6.37 20160611 015800 39.25 6.39 20160611 015800 39.29 6.40 20160611 015800 39.34 6.42 20160611 015800 39.38 6.80 20160611 015800 39.41 6.44 20160611 015800 39.47 6.46 20160611 015800 39.51 6.78 20160611 015800 39.56 6.48 20160611 015800 39.63 6.76 20160611 015800 39.66 6.50 20160611 015800 39.74 6.73 20160611 015800 39.75 6.52 20160611 015800 39.83 6.71 20160611 015800 39.87 6.54 20160611 015800 39.92 6.68 20160611 015800 40.00 6.66 20160611 015800 40.01 6.56 20160611 015800 40.06 6.63 20160611 015800 40.11 6.60 20160611 015800 40.12 6.58 20160611 015900 18.22 6.14 20160611 015900 18.23 6.10 20160611 015900 18.31 6.07 20160611 015900 18.61 6.03 20160611 015900 18.86 6.01 20160611 015900 19.15 5.98 20160611 015900 19.43 5.96 20160611 015900 19.68 5.93 20160611 015900 19.98 5.91 20160611 015900 20.29 5.88 20160611 015900 20.48 5.51 20160611 015900 20.48 5.55 20160611 015900 20.51 5.59 20160611 015900 20.53 5.64 20160611 015900 20.54 5.87 20160611 015900 20.55 5.67 20160611 015900 20.58 5.72 20160611 015900 20.63 5.76 20160611 015900 20.67 5.80 20160611 015900 20.73 5.84 20160611 015900 20.74 5.47 20160611 015900 21.26 5.44 20160611 015900 21.71 5.42 20160611 015900 22.25 5.39 20160611 015900 22.80 5.37 20160611 015900 23.22 5.35 20160611 015900 23.73 5.32 20160611 015900 24.25 5.30 20160611 015900 24.35 5.06 20160611 015900 24.51 5.06 20160611 015900 24.69 5.06 20160611 015900 24.69 5.28 20160611 015900 24.87 5.05 20160611 015900 25.02 5.05 20160611 015900 25.03 5.26 20160611 015900 25.20 5.04 20160611 015900 25.27 5.25 20160611 015900 25.39 5.04 20160611 015900 25.49 5.24 20160611 015900 25.54 5.03 20160611 015900 25.71 5.04 20160611 015900 25.76 5.23 20160611 015900 25.86 5.06 20160611 015900 25.98 5.08 20160611 015900 26.05 5.22 20160611 015900 26.13 5.10 20160611 015900 26.30 5.12 20160611 015900 26.30 5.22 20160611 015900 26.43 5.14 20160611 015900 26.61 5.16 20160611 015900 26.62 5.21 20160611 015900 26.80 5.19 20160611 015900 26.94 5.20 20160611 015900 27.02 5.21 20160611 015900 27.03 5.20 20160611 015900 27.05 5.20 20160611 015900 27.06 5.20 20160611 015900 27.09 5.20 20160611 015900 27.13 5.19 20160611 015900 27.16 5.19 20160611 015900 27.21 5.19 20160611 015900 27.23 5.19 20160611 020000 0.59 4.39 20160611 020000 0.69 4.36 20160611 020000 0.77 4.40 20160611 020000 1.02 4.34 20160611 020000 1.14 4.42 20160611 020000 1.38 4.32 20160611 020000 1.55 4.44 20160611 020000 1.85 4.30 20160611 020000 1.91 4.46 20160611 020000 2.21 4.30 20160611 020000 2.33 4.48 20160611 020000 2.36 3.87 20160611 020000 2.39 3.91 20160611 020000 2.43 3.83 20160611 020000 2.52 4.30 20160611 020000 2.60 3.95 20160611 020000 2.62 3.78 20160611 020000 2.77 4.48 20160611 020000 2.87 3.73 20160611 020000 2.87 4.29 20160611 020000 2.90 3.99 20160611 020000 3.14 4.49 20160611 020000 3.19 4.29 20160611 020000 3.21 4.03 20160611 020000 3.53 4.28 20160611 020000 3.58 4.49 20160611 020000 3.67 4.07 20160611 020000 3.81 4.28 20160611 020000 4.01 4.50 20160611 020000 4.14 4.27 20160611 020000 4.19 4.11 20160611 020000 4.37 4.50 20160611 020000 4.46 4.26 20160611 020000 4.58 4.13 20160611 020000 4.74 4.25 20160611 020000 4.79 4.51 20160611 020000 4.92 4.13 20160611 020000 5.08 4.23 20160611 020000 5.21 4.52 20160611 020000 5.28 4.13 20160611 020000 5.43 4.22 20160611 020000 5.56 4.52 20160611 020000 5.59 4.13 20160611 020000 5.72 4.20 20160611 020000 5.91 4.53 20160611 020000 5.97 4.13 20160611 020000 6.07 4.19 20160611 020000 6.18 4.54 20160611 020000 6.35 4.13 20160611 020000 6.42 4.17 20160611 020000 6.44 4.55 20160611 020000 6.67 4.13 20160611 020000 6.71 4.16 20160611 020000 6.80 4.56 20160611 020000 7.06 4.13 20160611 020000 7.06 4.15 20160611 020000 7.18 4.57 20160611 020000 7.40 4.14 20160611 020000 7.45 4.13 20160611 020000 7.55 4.58 20160611 020000 8.02 4.59 20160611 020000 8.54 4.60 20160611 020000 9.01 4.60 20160611 020000 9.38 4.64 20160611 020100 0.51 3.22 20160611 020100 0.52 3.18 20160611 020100 0.62 3.24 20160611 020100 0.63 3.15 20160611 020100 0.78 3.12 20160611 020100 0.81 3.26 20160611 020100 0.99 3.09 20160611 020100 1.06 3.29 20160611 020100 1.22 3.05 20160611 020100 1.30 3.30 20160611 020100 1.35 2.99 20160611 020100 1.36 2.99 20160611 020100 1.41 2.98 20160611 020100 1.41 3.00 20160611 020100 1.42 3.02 20160611 020100 1.51 2.97 20160611 020100 1.52 3.00 20160611 020100 1.60 2.96 20160611 020100 1.64 3.01 20160611 020100 1.67 2.95 20160611 020100 1.67 2.98 20160611 020100 1.73 2.99 20160611 020100 1.76 2.99 20160611 020100 1.77 2.94 20160611 020100 1.82 3.00 20160611 020100 1.84 3.01 20160611 020100 1.87 3.00 20160611 020100 1.88 2.92 20160611 020100 1.91 3.00 20160611 020100 1.96 3.01 20160611 020100 2.01 3.01 20160611 020100 2.03 2.91 20160611 020100 2.06 3.01 20160611 020100 2.19 2.90 20160611 020100 2.31 2.89 20160611 020100 2.50 2.88 20160611 020100 2.69 2.88 20160611 020100 3.00 2.89 20160611 020100 3.50 2.92 20160611 020100 4.07 2.95 20160611 020100 4.50 3.97 20160611 020100 4.68 2.99 20160611 020100 5.18 3.93 20160611 020100 5.19 3.01 20160611 020100 5.83 3.04 20160611 020100 5.88 3.89 20160611 020100 6.47 3.86 20160611 020100 6.48 3.07 20160611 020100 7.03 3.10 20160611 020100 7.19 3.83 20160611 020100 7.71 3.13 20160611 020100 7.92 3.79 20160611 020100 7.96 3.20 20160611 020100 8.09 3.26 20160611 020100 8.26 3.33 20160611 020100 8.43 3.40 20160611 020100 8.54 3.76 20160611 020100 8.58 3.46 20160611 020100 8.75 3.53 20160611 020100 8.94 3.60 20160611 020100 9.09 3.66 20160611 020100 9.28 3.72 20160611 020200 10.22 3.54 20160611 020200 10.43 3.54 20160611 020200 10.87 3.47 20160611 020200 10.99 3.41 20160611 020200 11.20 3.41 20160611 020200 11.33 3.42 20160611 020200 11.96 3.41 20160611 020200 12.03 3.42 20160611 020200 12.28 3.46 20160611 020200 13.27 3.42 20160611 020200 13.37 3.40 20160611 020200 13.75 3.38 20160611 020200 13.77 3.38 20160611 020200 13.78 3.39 20160611 020200 13.80 3.39 20160611 020200 13.83 3.37 20160611 020200 13.86 3.38 20160611 020200 13.90 3.44 20160611 020200 14.03 3.38 20160611 020200 14.32 3.38 20160611 020200 14.55 3.38 20160611 020200 14.81 3.39 20160611 020200 14.84 3.42 20160611 020200 14.99 3.39 20160611 020200 15.25 3.40 20160611 020200 15.47 3.39 20160611 020200 15.75 3.39 20160611 020200 1.59 3.34 20160611 020200 15.93 3.40 20160611 020200 1.93 3.36 20160611 020200 2.28 3.38 20160611 020200 2.59 3.40 20160611 020200 2.93 3.44 20160611 020200 3.31 3.46 20160611 020200 3.62 3.48 20160611 020200 3.98 3.51 20160611 020200 4.31 3.54 20160611 020200 4.66 3.56 20160611 020200 5.10 3.60 20160611 020200 5.56 3.63 20160611 020200 5.88 3.66 20160611 020200 6.38 3.69 20160611 020200 6.90 3.73 20160611 020200 7.15 3.70 20160611 020200 7.15 3.73 20160611 020200 7.28 3.68 20160611 020200 7.41 3.65 20160611 020200 7.45 3.63 20160611 020200 7.54 3.60 20160611 020200 7.66 3.58 20160611 020200 7.78 3.56 20160611 020200 7.89 3.54 20160611 020200 8.23 3.54 20160611 020200 8.54 3.54 20160611 020200 8.88 3.54 20160611 020200 8.98 3.51 20160611 020200 9.06 3.52 20160611 020200 9.20 3.54 20160611 020200 9.24 3.50 20160611 020200 9.45 3.54 20160611 020200 9.56 3.53 20160611 020200 9.73 3.54 20160611 020200 9.97 3.48 20160611 020200 9.98 3.54 20160611 020300 10.04 3.63 20160611 020300 10.17 3.50 20160611 020300 10.34 3.63 20160611 020300 10.64 3.63 20160611 020300 10.74 3.49 20160611 020300 10.93 3.62 20160611 020300 11.21 3.60 20160611 020300 11.40 3.48 20160611 020300 11.53 3.58 20160611 020300 11.76 3.56 20160611 020300 12.04 3.54 20160611 020300 12.06 3.47 20160611 020300 12.32 3.53 20160611 020300 12.57 3.46 20160611 020300 12.59 3.51 20160611 020300 12.77 3.32 20160611 020300 12.87 3.34 20160611 020300 12.87 3.50 20160611 020300 12.97 3.35 20160611 020300 13.08 3.36 20160611 020300 13.15 3.48 20160611 020300 13.16 3.44 20160611 020300 13.16 3.47 20160611 020300 13.17 3.46 20160611 020300 13.17 3.48 20160611 020300 13.18 3.37 20160611 020300 13.20 3.45 20160611 020300 13.24 3.44 20160611 020300 13.27 3.38 20160611 020300 13.29 3.43 20160611 020300 13.35 3.42 20160611 020300 13.38 3.39 20160611 020300 13.42 3.41 20160611 020300 13.48 3.40 20160611 020300 13.69 3.42 20160611 020300 13.70 3.40 20160611 020300 13.70 3.41 20160611 020300 13.70 3.43 20160611 020300 8.13 3.52 20160611 020300 8.14 3.51 20160611 020300 8.17 3.63 20160611 020300 8.21 3.51 20160611 020300 8.25 3.51 20160611 020300 8.25 3.62 20160611 020300 8.27 3.60 20160611 020300 8.27 3.63 20160611 020300 8.29 3.50 20160611 020300 8.37 3.50 20160611 020300 8.38 3.58 20160611 020300 8.48 3.50 20160611 020300 8.51 3.56 20160611 020300 8.57 3.49 20160611 020300 8.61 3.63 20160611 020300 8.64 3.55 20160611 020300 8.69 3.49 20160611 020300 8.69 3.52 20160611 020300 8.73 3.51 20160611 020300 8.76 3.52 20160611 020300 8.77 3.50 20160611 020300 8.85 3.63 20160611 020300 9.14 3.63 20160611 020300 9.44 3.63 20160611 020300 9.45 3.51 20160611 020300 9.73 3.63 20160611 020400 10.08 3.33 20160611 020400 10.41 3.33 20160611 020400 10.67 3.33 20160611 020400 10.91 3.33 20160611 020400 10.91 3.34 20160611 020400 11.28 3.33 20160611 020400 11.63 3.34 20160611 020400 11.68 3.32 20160611 020400 12.01 3.35 20160611 020400 12.23 3.34 20160611 020400 12.30 3.34 20160611 020400 12.36 3.33 20160611 020400 12.41 3.33 20160611 020400 12.46 3.32 20160611 020400 12.50 3.32 20160611 020400 12.52 3.32 20160611 020400 12.56 3.31 20160611 020400 12.58 3.30 20160611 020400 12.63 3.31 20160611 020400 12.83 3.30 20160611 020400 13.80 3.29 20160611 020400 14.76 3.27 20160611 020400 15.76 3.25 20160611 020400 16.16 3.28 20160611 020400 16.20 3.25 20160611 020400 16.31 3.32 20160611 020400 16.32 3.30 20160611 020400 16.33 3.34 20160611 020400 16.51 3.35 20160611 020400 16.55 3.37 20160611 020400 16.61 3.39 20160611 020400 16.84 3.42 20160611 020400 16.85 3.41 20160611 020400 16.97 3.42 20160611 020400 17.39 3.43 20160611 020400 17.69 3.44 20160611 020400 18.19 3.45 20160611 020400 18.93 3.46 20160611 020400 19.48 3.47 20160611 020400 20.23 3.48 20160611 020400 21.18 3.49 20160611 020400 5.47 3.27 20160611 020400 5.53 3.25 20160611 020400 5.67 3.30 20160611 020400 5.68 3.23 20160611 020400 6.13 3.21 20160611 020400 6.13 3.33 20160611 020400 6.59 3.18 20160611 020400 6.62 3.35 20160611 020400 6.72 3.20 20160611 020400 7.14 3.22 20160611 020400 7.39 3.24 20160611 020400 7.39 3.38 20160611 020400 7.60 3.25 20160611 020400 7.91 3.27 20160611 020400 8.20 3.39 20160611 020400 8.43 3.28 20160611 020400 8.82 3.30 20160611 020400 8.91 3.37 20160611 020400 9.16 3.31 20160611 020400 9.72 3.32 20160611 020400 9.91 3.33 20160611 020400 9.96 3.36 20160611 020500 10.12 3.41 20160611 020500 10.85 3.43 20160611 020500 11.32 3.44 20160611 020500 11.69 3.46 20160611 020500 12.18 3.48 20160611 020500 12.43 3.55 20160611 020500 12.59 3.49 20160611 020500 13.11 3.51 20160611 020500 13.18 3.56 20160611 020500 13.73 3.54 20160611 020500 13.78 3.52 20160611 020500 14.27 3.54 20160611 020500 15.05 3.55 20160611 020500 15.49 3.57 20160611 020500 16.94 3.54 20160611 020500 21.04 3.53 20160611 020500 21.44 3.51 20160611 020500 21.67 3.53 20160611 020500 22.10 3.56 20160611 020500 22.42 3.58 20160611 020500 22.68 3.60 20160611 020500 23.12 3.62 20160611 020500 23.48 3.64 20160611 020500 23.77 3.66 20160611 020500 24.22 3.69 20160611 020500 24.45 3.70 20160611 020500 24.61 3.71 20160611 020500 24.85 3.72 20160611 020500 24.93 3.73 20160611 020500 24.95 3.52 20160611 020500 24.95 3.75 20160611 020500 24.95 3.79 20160611 020500 25.07 3.77 20160611 020500 25.14 3.76 20160611 020500 25.23 3.80 20160611 020500 25.50 3.83 20160611 020500 25.74 3.85 20160611 020500 26.35 3.86 20160611 020500 26.44 3.88 20160611 020500 26.59 3.90 20160611 020500 27.16 3.93 20160611 020500 27.17 3.92 20160611 020500 27.18 3.95 20160611 020500 27.93 3.93 20160611 020500 28.30 3.88 20160611 020500 29.12 3.83 20160611 020500 29.62 3.52 20160611 020500 30.35 3.78 20160611 020500 31.62 3.73 20160611 020500 32.91 3.68 20160611 020500 34.31 3.52 20160611 020500 34.47 3.63 20160611 020500 36.40 3.57 20160611 020500 38.27 3.52 20160611 020500 5.46 3.28 20160611 020500 5.50 3.29 20160611 020500 5.54 3.29 20160611 020500 5.82 3.30 20160611 020500 6.39 3.31 20160611 020500 6.99 3.33 20160611 020500 7.54 3.34 20160611 020500 8.18 3.36 20160611 020500 8.85 3.37 20160611 020500 9.53 3.39 20160611 020600 10.91 3.10 20160611 020600 11.04 3.03 20160611 020600 12.39 3.05 20160611 020600 12.44 3.11 20160611 020600 13.47 3.10 20160611 020600 14.07 3.12 20160611 020600 15.06 3.13 20160611 020600 1.80 2.81 20160611 020600 2.01 2.84 20160611 020600 2.27 2.87 20160611 020600 2.86 2.91 20160611 020600 3.09 3.01 20160611 020600 3.13 3.00 20160611 020600 3.24 3.04 20160611 020600 3.29 2.96 20160611 020600 3.44 2.94 20160611 020600 3.56 3.06 20160611 020600 3.61 2.95 20160611 020600 3.66 2.96 20160611 020600 3.67 2.93 20160611 020600 3.73 3.08 20160611 020600 3.90 2.92 20160611 020600 3.98 2.97 20160611 020600 4.17 3.10 20160611 020600 4.30 2.98 20160611 020600 4.38 3.12 20160611 020600 4.46 3.12 20160611 020600 4.53 3.13 20160611 020600 4.56 3.13 20160611 020600 4.59 3.13 20160611 020600 4.60 3.13 20160611 020600 4.64 3.14 20160611 020600 4.68 3.14 20160611 020600 4.76 3.15 20160611 020600 4.81 2.99 20160611 020600 4.85 2.91 20160611 020600 4.86 3.16 20160611 020600 4.96 3.17 20160611 020600 5.03 3.18 20160611 020600 5.07 3.20 20160611 020600 5.16 3.23 20160611 020600 5.17 3.22 20160611 020600 5.18 3.21 20160611 020600 5.24 3.25 20160611 020600 5.25 3.24 20160611 020600 5.34 3.26 20160611 020600 5.35 3.26 20160611 020600 5.35 3.27 20160611 020600 5.40 3.00 20160611 020600 5.86 2.94 20160611 020600 5.91 3.00 20160611 020600 6.24 3.05 20160611 020600 6.35 3.04 20160611 020600 6.55 3.02 20160611 020600 6.92 3.06 20160611 020600 7.22 3.03 20160611 020600 7.24 2.95 20160611 020600 8.04 3.07 20160611 020600 8.50 2.97 20160611 020600 9.40 3.08 20160611 020600 9.55 3.01 20160611 020700 10.05 2.13 20160611 020700 10.11 2.69 20160611 020700 10.19 2.12 20160611 020700 10.20 2.47 20160611 020700 10.59 2.47 20160611 020700 11.03 2.70 20160611 020700 11.07 2.46 20160611 020700 11.29 2.67 20160611 020700 11.47 2.64 20160611 020700 11.55 2.45 20160611 020700 11.65 2.61 20160611 020700 11.85 2.58 20160611 020700 12.04 2.55 20160611 020700 12.07 2.45 20160611 020700 12.28 2.52 20160611 020700 12.52 2.44 20160611 020700 12.54 2.49 20160611 020700 12.77 2.47 20160611 020700 13.07 2.44 20160611 020700 1.88 2.78 20160611 020700 2.29 2.74 20160611 020700 2.78 2.71 20160611 020700 3.28 2.68 20160611 020700 4.00 2.67 20160611 020700 4.87 2.67 20160611 020700 5.62 2.68 20160611 020700 6.55 2.68 20160611 020700 6.94 2.06 20160611 020700 7.06 2.05 20160611 020700 7.17 2.04 20160611 020700 7.30 2.06 20160611 020700 7.31 2.03 20160611 020700 7.46 2.02 20160611 020700 7.48 2.69 20160611 020700 7.60 2.07 20160611 020700 7.61 2.00 20160611 020700 7.75 1.99 20160611 020700 7.91 1.98 20160611 020700 7.98 2.07 20160611 020700 8.37 2.08 20160611 020700 8.41 2.69 20160611 020700 8.74 2.09 20160611 020700 9.09 2.10 20160611 020700 9.18 2.69 20160611 020700 9.24 2.48 20160611 020700 9.30 2.44 20160611 020700 9.31 2.41 20160611 020700 9.36 2.32 20160611 020700 9.36 2.35 20160611 020700 9.37 2.38 20160611 020700 9.40 2.22 20160611 020700 9.40 2.25 20160611 020700 9.42 2.28 20160611 020700 9.46 2.48 20160611 020700 9.49 2.20 20160611 020700 9.52 2.11 20160611 020700 9.55 2.19 20160611 020700 9.66 2.19 20160611 020700 9.72 2.18 20160611 020700 9.79 2.17 20160611 020700 9.83 2.48 20160611 020700 9.90 2.11 20160611 020700 9.90 2.16 20160611 020700 9.97 2.15 20160611 020800 3.22 1.59 20160611 020800 3.24 1.57 20160611 020800 3.29 1.55 20160611 020800 3.41 1.53 20160611 020800 3.42 1.58 20160611 020800 3.60 1.51 20160611 020800 3.80 1.49 20160611 020800 4.07 1.47 20160611 020800 4.40 1.44 20160611 020800 4.75 1.42 20160611 020800 5.05 1.41 20160611 020800 5.21 1.41 20160611 020800 5.39 1.41 20160611 020800 5.56 1.40 20160611 020800 5.77 1.41 20160611 020800 5.99 1.41 20160611 020800 6.22 1.41 20160611 020800 6.43 1.42 20160611 020800 6.67 1.42 20160611 020800 6.91 1.42 20160611 020800 7.12 1.43 20160611 020800 7.28 1.43 20160611 020800 7.52 1.43 20160611 020800 7.74 1.42 20160611 020800 7.84 2.11 20160611 020800 7.86 2.10 20160611 020800 7.89 2.09 20160611 020800 7.94 2.07 20160611 020800 7.97 1.42 20160611 020800 7.98 2.05 20160611 020800 7.99 2.05 20160611 020800 8.04 2.03 20160611 020800 8.08 1.97 20160611 020800 8.08 2.01 20160611 020800 8.12 1.99 20160611 020800 8.13 2.02 20160611 020800 8.15 1.98 20160611 020800 8.19 1.96 20160611 020800 8.26 1.42 20160611 020800 8.29 1.97 20160611 020800 8.48 1.92 20160611 020800 8.50 1.42 20160611 020800 8.51 1.52 20160611 020800 8.53 1.50 20160611 020800 8.53 1.55 20160611 020800 8.55 1.58 20160611 020800 8.60 1.48 20160611 020800 8.63 1.60 20160611 020800 8.67 1.45 20160611 020800 8.73 1.63 20160611 020800 8.74 1.64 20160611 020800 8.76 1.65 20160611 020800 8.76 1.66 20160611 020800 8.81 1.41 20160611 020800 8.81 1.43 20160611 020800 8.82 1.68 20160611 020800 8.90 1.69 20160611 020800 8.93 1.70 20160611 020800 9.02 1.79 20160611 020800 9.05 1.71 20160611 020800 9.12 1.72 20160611 020800 9.19 1.74 20160611 020900 0.49 1.09 20160611 020900 0.49 1.10 20160611 020900 0.78 1.11 20160611 020900 11.11 1.16 20160611 020900 1.22 1.11 20160611 020900 12.49 1.16 20160611 020900 12.79 1.14 20160611 020900 13.41 1.15 20160611 020900 1.36 1.09 20160611 020900 13.93 1.16 20160611 020900 14.21 1.17 20160611 020900 1.65 1.12 20160611 020900 2.14 1.13 20160611 020900 2.73 1.14 20160611 020900 2.99 1.10 20160611 020900 3.25 1.15 20160611 020900 3.79 1.58 20160611 020900 3.81 1.15 20160611 020900 4.14 1.58 20160611 020900 4.21 1.17 20160611 020900 4.34 1.19 20160611 020900 4.59 1.21 20160611 020900 4.63 1.57 20160611 020900 4.64 1.11 20160611 020900 4.86 1.23 20160611 020900 4.99 1.25 20160611 020900 5.20 1.57 20160611 020900 5.28 1.28 20160611 020900 5.40 1.30 20160611 020900 5.70 1.32 20160611 020900 5.70 1.57 20160611 020900 6.00 1.35 20160611 020900 6.02 1.35 20160611 020900 6.07 1.13 20160611 020900 6.16 1.35 20160611 020900 6.33 1.35 20160611 020900 6.33 1.57 20160611 020900 6.52 1.36 20160611 020900 6.54 1.36 20160611 020900 6.61 1.36 20160611 020900 6.64 1.36 20160611 020900 6.71 1.36 20160611 020900 6.74 1.36 20160611 020900 6.76 1.36 20160611 020900 6.80 1.37 20160611 020900 6.83 1.37 20160611 020900 6.88 1.37 20160611 020900 6.93 1.38 20160611 020900 6.97 1.38 20160611 020900 7.00 1.57 20160611 020900 7.03 1.38 20160611 020900 7.05 1.40 20160611 020900 7.05 1.42 20160611 020900 7.07 1.44 20160611 020900 7.10 1.46 20160611 020900 7.15 1.49 20160611 020900 7.19 1.50 20160611 020900 7.27 1.52 20160611 020900 7.34 1.54 20160611 020900 7.43 1.56 20160611 020900 7.73 1.14 20160611 020900 9.45 1.15 20160611 021000 10.00 1.52 20160611 021000 10.13 1.09 20160611 021000 10.20 1.52 20160611 021000 10.43 1.53 20160611 021000 10.52 1.49 20160611 021000 10.62 1.10 20160611 021000 10.64 1.53 20160611 021000 10.79 1.49 20160611 021000 10.84 1.50 20160611 021000 10.86 1.50 20160611 021000 10.89 1.53 20160611 021000 10.90 1.51 20160611 021000 10.97 1.51 20160611 021000 11.00 1.52 20160611 021000 11.03 1.52 20160611 021000 11.13 1.53 20160611 021000 11.18 1.11 20160611 021000 11.61 1.12 20160611 021000 12.19 1.13 20160611 021000 4.91 1.50 20160611 021000 4.92 1.49 20160611 021000 4.93 1.50 20160611 021000 4.96 1.49 20160611 021000 4.98 1.51 20160611 021000 5.04 1.48 20160611 021000 5.23 1.51 20160611 021000 5.86 1.51 20160611 021000 6.40 1.50 20160611 021000 6.80 1.22 20160611 021000 6.92 1.25 20160611 021000 7.02 1.21 20160611 021000 7.04 1.26 20160611 021000 7.07 1.50 20160611 021000 7.16 1.28 20160611 021000 7.26 1.30 20160611 021000 7.37 1.19 20160611 021000 7.41 1.32 20160611 021000 7.48 1.33 20160611 021000 7.63 1.35 20160611 021000 7.72 1.36 20160611 021000 7.75 1.17 20160611 021000 7.75 1.49 20160611 021000 7.85 1.37 20160611 021000 8.03 1.39 20160611 021000 8.14 1.16 20160611 021000 8.19 1.41 20160611 021000 8.42 1.42 20160611 021000 8.45 1.49 20160611 021000 8.50 1.14 20160611 021000 8.56 1.44 20160611 021000 8.75 1.46 20160611 021000 8.81 1.13 20160611 021000 9.00 1.48 20160611 021000 9.05 1.49 20160611 021000 9.13 1.11 20160611 021000 9.20 1.50 20160611 021000 9.42 1.10 20160611 021000 9.42 1.51 20160611 021000 9.55 1.52 20160611 021000 9.68 1.52 20160611 021000 9.72 1.08 20160611 021000 9.77 1.49 20160611 021000 9.83 1.52 20160611 021100 3.81 1.22 20160611 021100 3.82 1.23 20160611 021100 3.86 1.25 20160611 021100 3.88 1.20 20160611 021100 3.93 1.26 20160611 021100 4.00 1.28 20160611 021100 4.01 1.20 20160611 021100 4.13 1.30 20160611 021100 4.17 1.20 20160611 021100 4.25 1.31 20160611 021100 4.34 1.20 20160611 021100 4.38 1.32 20160611 021100 4.48 1.20 20160611 021100 4.56 1.33 20160611 021100 4.60 1.32 20160611 021100 4.62 1.32 20160611 021100 4.65 1.20 20160611 021100 4.68 1.32 20160611 021100 4.75 1.32 20160611 021100 4.79 1.32 20160611 021100 4.82 1.20 20160611 021100 4.87 1.32 20160611 021100 4.93 1.34 20160611 021100 4.94 1.32 20160611 021100 4.95 1.35 20160611 021100 4.95 1.36 20160611 021100 4.95 1.37 20160611 021100 4.97 1.34 20160611 021100 4.98 1.34 20160611 021100 4.99 1.33 20160611 021100 5.00 1.20 20160611 021100 5.00 1.32 20160611 021100 5.00 1.33 20160611 021100 5.00 1.39 20160611 021100 5.01 1.40 20160611 021100 5.01 1.46 20160611 021100 5.04 1.46 20160611 021100 5.06 1.46 20160611 021100 5.09 1.41 20160611 021100 5.10 1.42 20160611 021100 5.10 1.46 20160611 021100 5.14 1.44 20160611 021100 5.14 1.46 20160611 021100 5.14 1.48 20160611 021100 5.17 1.20 20160611 021100 5.23 1.46 20160611 021100 5.24 1.45 20160611 021100 5.27 1.21 20160611 021100 5.30 1.47 20160611 021100 5.33 1.23 20160611 021100 5.35 1.46 20160611 021100 5.36 1.24 20160611 021100 5.41 1.26 20160611 021100 5.45 1.28 20160611 021100 5.47 1.46 20160611 021100 5.48 1.30 20160611 021100 5.51 1.31 20160611 021100 5.54 1.33 20160611 021200 5.60 1.22 20160611 021200 5.60 1.24 20160611 021200 5.62 1.21 20160611 021200 5.63 1.19 20160611 021200 5.65 1.18 20160611 021200 5.67 1.16 20160611 021200 5.68 1.15 20160611 021200 5.70 1.14 20160611 021200 5.71 1.23 20160611 021200 5.72 1.13 20160611 021200 5.73 1.11 20160611 021200 5.74 1.11 20160611 021200 5.75 1.11 20160611 021200 5.76 1.11 20160611 021200 5.78 1.11 20160611 021200 5.80 1.11 20160611 021200 5.82 1.22 20160611 021200 5.83 1.10 20160611 021200 5.85 1.10 20160611 021200 5.87 1.10 20160611 021200 5.88 1.10 20160611 021200 5.89 1.10 20160611 021200 5.91 1.10 20160611 021200 5.92 1.10 20160611 021200 5.94 1.06 20160611 021200 5.94 1.10 20160611 021200 5.95 1.09 20160611 021200 5.96 1.08 20160611 021200 5.96 1.09 20160611 021200 5.96 1.17 20160611 021200 5.96 1.20 20160611 021200 6.02 1.17 20160611 021200 6.03 1.18 20160611 021200 6.08 1.16 20160611 021200 6.08 1.19 20160611 021200 6.16 1.16 20160611 021200 6.17 1.20 20160611 021200 6.21 1.18 20160611 021200 6.26 1.15 20160611 021200 6.29 1.21 20160611 021200 6.36 1.15 20160611 021200 6.37 1.17 20160611 021200 6.42 1.23 20160611 021200 6.47 1.14 20160611 021200 6.50 1.15 20160611 021200 6.57 1.24 20160611 021200 6.58 1.14 20160611 021200 6.68 1.14 20160611 021200 6.69 1.13 20160611 021200 6.69 1.26 20160611 021200 6.84 1.28 20160611 021200 6.98 1.30 20160611 021200 7.12 1.33 20160611 021200 7.24 1.31 20160611 021200 7.69 1.25 20160611 021200 7.85 1.24 20160611 021200 8.03 1.22 20160611 021200 8.24 1.20 20160611 021200 8.39 1.18 20160611 021200 8.51 1.17 20160611 021300 3.66 1.05 20160611 021300 3.76 1.05 20160611 021300 3.83 1.05 20160611 021300 3.86 1.05 20160611 021300 3.92 1.05 20160611 021300 3.99 1.05 20160611 021300 4.03 1.05 20160611 021300 4.05 1.05 20160611 021300 4.11 1.06 20160611 021300 4.16 1.06 20160611 021300 4.24 1.05 20160611 021300 4.24 1.06 20160611 021300 4.39 1.06 20160611 021300 4.47 1.05 20160611 021300 4.59 1.06 20160611 021300 4.66 1.05 20160611 021300 4.82 1.06 20160611 021300 4.90 1.05 20160611 021300 5.02 1.06 20160611 021300 5.15 1.05 20160611 021300 5.22 1.06 20160611 021300 5.40 1.05 20160611 021300 5.41 1.06 20160611 021300 5.53 1.06 20160611 021300 5.61 1.06 20160611 021300 5.64 1.08 20160611 021300 5.77 1.10 20160611 021300 5.85 1.06 20160611 021300 5.90 0.95 20160611 021300 5.90 0.97 20160611 021300 5.91 0.93 20160611 021300 5.91 0.99 20160611 021300 5.91 1.01 20160611 021300 5.91 1.12 20160611 021300 5.92 0.91 20160611 021300 5.93 1.04 20160611 021300 6.00 1.06 20160611 021300 6.05 1.14 20160611 021300 6.07 0.92 20160611 021300 6.18 1.06 20160611 021300 6.25 0.94 20160611 021300 6.34 1.06 20160611 021300 6.45 0.96 20160611 021300 6.50 1.06 20160611 021300 6.64 0.98 20160611 021300 6.68 1.06 20160611 021300 6.81 1.00 20160611 021300 6.89 1.07 20160611 021300 7.01 1.02 20160611 021300 7.10 1.07 20160611 021300 7.23 1.04 20160611 021300 7.30 1.07 20160611 021300 7.46 1.06 20160611 021300 7.51 1.07 20160611 021300 7.59 1.07 20160611 021300 7.61 1.07 20160611 021300 7.62 1.07 20160611 021300 7.63 1.07 20160611 021300 7.64 1.07 20160611 021300 7.65 1.07 20160611 021300 7.67 1.07 20160611 021400 2.15 1.04 20160611 021400 2.20 1.06 20160611 021400 2.27 1.04 20160611 021400 2.35 1.06 20160611 021400 2.36 1.06 20160611 021400 2.37 1.01 20160611 021400 2.45 0.98 20160611 021400 2.52 1.09 20160611 021400 2.54 0.95 20160611 021400 2.61 0.93 20160611 021400 2.68 0.90 20160611 021400 2.68 1.10 20160611 021400 2.73 1.08 20160611 021400 2.82 0.91 20160611 021400 2.86 1.13 20160611 021400 3.05 1.15 20160611 021400 3.06 0.95 20160611 021400 3.13 1.11 20160611 021400 3.23 1.17 20160611 021400 3.30 0.99 20160611 021400 3.39 1.19 20160611 021400 3.57 1.21 20160611 021400 3.59 1.13 20160611 021400 3.64 1.03 20160611 021400 3.80 1.22 20160611 021400 3.99 1.16 20160611 021400 4.00 1.07 20160611 021400 4.05 1.20 20160611 021400 4.26 1.18 20160611 021400 4.40 1.11 20160611 021400 4.47 1.18 20160611 021400 4.54 1.15 20160611 021400 4.74 1.15 20160611 021400 4.81 1.13 20160611 021400 4.97 1.21 20160611 021400 5.05 1.11 20160611 021400 5.21 1.19 20160611 021400 5.29 1.03 20160611 021400 5.32 1.03 20160611 021400 5.33 1.03 20160611 021400 5.33 1.09 20160611 021400 5.38 1.03 20160611 021400 5.44 1.23 20160611 021400 5.46 1.05 20160611 021400 5.47 1.03 20160611 021400 5.58 1.03 20160611 021400 5.61 1.08 20160611 021400 5.62 1.06 20160611 021400 5.70 1.24 20160611 021400 5.73 1.03 20160611 021400 5.73 1.10 20160611 021400 5.90 1.12 20160611 021400 5.92 1.03 20160611 021400 5.92 1.04 20160611 021400 6.08 1.14 20160611 021400 6.21 1.17 20160611 021400 6.28 1.17 20160611 021400 6.41 1.19 20160611 021400 6.44 1.19 20160611 021400 6.59 1.21 20160611 021400 6.66 1.21 20160611 021400 6.79 1.23 20160611 021500 0.52 1.10 20160611 021500 0.54 1.10 20160611 021500 0.80 1.09 20160611 021500 0.81 1.11 20160611 021500 1.19 1.09 20160611 021500 1.22 1.11 20160611 021500 1.59 1.08 20160611 021500 1.67 1.11 20160611 021500 1.70 1.08 20160611 021500 1.73 1.08 20160611 021500 1.76 1.08 20160611 021500 1.78 1.08 20160611 021500 1.81 1.08 20160611 021500 1.84 1.08 20160611 021500 1.88 1.08 20160611 021500 1.93 1.08 20160611 021500 1.95 1.08 20160611 021500 1.98 1.11 20160611 021500 2.02 1.08 20160611 021500 2.03 1.09 20160611 021500 2.05 1.10 20160611 021500 2.08 1.09 20160611 021500 2.10 1.08 20160611 021500 2.14 1.08 20160611 021500 2.15 1.10 20160611 021500 2.23 1.09 20160611 021500 2.28 1.08 20160611 021500 2.32 1.10 20160611 021500 2.40 1.08 20160611 021500 2.45 1.09 20160611 021500 2.49 1.10 20160611 021500 2.55 1.09 20160611 021500 2.66 1.10 20160611 021500 2.69 1.09 20160611 021500 2.72 1.09 20160611 021500 2.81 1.11 20160611 021500 2.85 1.09 20160611 021500 2.95 1.11 20160611 021500 3.08 1.11 20160611 021500 3.20 1.12 20160611 021500 3.36 1.12 20160611 021500 3.44 1.12 20160611 021500 3.60 1.13 20160611 021500 3.66 1.11 20160611 021500 3.66 1.13 20160611 021500 3.80 1.10 20160611 021500 4.00 1.08 20160611 021500 4.35 1.06 20160611 021500 4.65 1.05 20160611 021500 5.08 1.03 20160611 021500 5.58 1.01 20160611 021500 6.10 1.00 20160611 021500 6.43 0.99 20160611 021500 6.62 0.97 20160611 021500 6.84 0.96 20160611 021500 7.08 0.95 20160611 021500 7.31 0.94 20160611 021500 7.58 0.93 20160611 021500 7.90 0.91 20160611 021500 8.19 0.90 20160611 021500 8.51 0.88 20160611 021500 8.61 0.88 20160611 021600 7.05 1.01 20160611 021600 7.07 0.97 20160611 021600 7.07 0.99 20160611 021600 7.10 1.03 20160611 021600 7.16 1.05 20160611 021600 7.18 0.95 20160611 021600 7.25 1.07 20160611 021600 7.27 0.94 20160611 021600 7.29 0.94 20160611 021600 7.31 0.98 20160611 021600 7.34 0.99 20160611 021600 7.36 1.09 20160611 021600 7.38 1.01 20160611 021600 7.40 0.94 20160611 021600 7.40 0.98 20160611 021600 7.41 1.02 20160611 021600 7.43 0.93 20160611 021600 7.44 1.04 20160611 021600 7.47 1.06 20160611 021600 7.50 1.08 20160611 021600 7.51 1.11 20160611 021600 7.54 1.09 20160611 021600 7.55 0.93 20160611 021600 7.55 0.98 20160611 021600 7.58 1.11 20160611 021600 7.67 0.98 20160611 021600 7.68 0.93 20160611 021600 7.75 0.93 20160611 021600 7.79 0.98 20160611 021600 7.86 1.06 20160611 021600 7.88 0.93 20160611 021600 7.88 1.06 20160611 021600 7.89 1.06 20160611 021600 7.90 0.98 20160611 021600 7.93 1.06 20160611 021600 7.96 0.93 20160611 021600 7.97 1.05 20160611 021600 7.98 1.06 20160611 021600 8.01 0.98 20160611 021600 8.03 1.03 20160611 021600 8.03 1.04 20160611 021600 8.05 0.92 20160611 021600 8.05 1.05 20160611 021600 8.10 1.02 20160611 021600 8.14 0.92 20160611 021600 8.14 0.98 20160611 021600 8.17 0.91 20160611 021600 8.17 1.01 20160611 021600 8.18 1.00 20160611 021600 8.18 1.05 20160611 021600 8.23 0.98 20160611 021600 8.26 0.99 20160611 021600 8.27 0.91 20160611 021600 8.29 0.98 20160611 021600 8.31 1.05 20160611 021600 8.33 0.90 20160611 021600 8.43 0.89 20160611 021600 8.53 0.89 20160611 021700 5.47 1.21 20160611 021700 5.52 1.21 20160611 021700 5.52 1.22 20160611 021700 5.53 1.22 20160611 021700 5.55 1.21 20160611 021700 5.55 1.22 20160611 021700 5.56 1.22 20160611 021700 5.57 1.22 20160611 021700 5.58 1.22 20160611 021700 5.60 1.22 20160611 021700 5.61 1.22 20160611 021700 5.62 1.18 20160611 021700 5.62 1.19 20160611 021700 5.63 1.21 20160611 021700 5.66 1.15 20160611 021700 5.66 1.16 20160611 021700 5.68 1.13 20160611 021700 5.74 1.11 20160611 021700 5.76 1.10 20160611 021700 5.83 1.08 20160611 021700 6.15 1.09 20160611 021700 6.50 1.10 20160611 021700 6.83 1.11 20160611 021700 7.24 1.12 20160611 021700 7.69 1.14 20160611 021700 7.99 1.04 20160611 021700 8.05 1.05 20160611 021700 8.08 1.04 20160611 021700 8.09 1.05 20160611 021700 8.15 1.04 20160611 021700 8.15 1.15 20160611 021700 8.20 1.04 20160611 021700 8.22 1.05 20160611 021700 8.26 1.04 20160611 021700 8.32 1.05 20160611 021700 8.34 1.04 20160611 021700 8.40 1.04 20160611 021700 8.44 1.05 20160611 021700 8.46 1.04 20160611 021700 8.46 1.05 20160611 021700 8.52 1.05 20160611 021700 8.56 1.05 20160611 021700 8.56 1.17 20160611 021700 8.58 1.07 20160611 021700 8.60 1.05 20160611 021700 8.65 1.09 20160611 021700 8.70 1.05 20160611 021700 8.75 1.05 20160611 021700 8.75 1.11 20160611 021700 8.83 1.13 20160611 021700 8.85 1.05 20160611 021700 8.87 1.05 20160611 021700 8.96 1.15 20160611 021700 9.00 1.05 20160611 021700 9.03 1.05 20160611 021700 9.07 1.19 20160611 021700 9.09 1.16 20160611 021700 9.13 1.05 20160611 021700 9.21 1.18 20160611 021700 9.37 1.19 20160611 021800 3.45 1.04 20160611 021800 3.49 1.06 20160611 021800 3.51 1.04 20160611 021800 3.54 1.08 20160611 021800 3.55 1.10 20160611 021800 3.60 1.12 20160611 021800 3.61 1.14 20160611 021800 3.64 1.05 20160611 021800 3.66 1.16 20160611 021800 3.70 1.17 20160611 021800 3.72 1.19 20160611 021800 3.79 1.07 20160611 021800 3.98 1.09 20160611 021800 4.15 1.10 20160611 021800 4.29 1.19 20160611 021800 4.33 1.19 20160611 021800 4.36 1.12 20160611 021800 4.44 1.19 20160611 021800 4.45 1.19 20160611 021800 4.50 1.19 20160611 021800 4.59 1.18 20160611 021800 4.60 1.14 20160611 021800 4.63 1.19 20160611 021800 4.72 1.18 20160611 021800 4.81 1.18 20160611 021800 4.84 1.20 20160611 021800 4.86 1.16 20160611 021800 4.92 1.18 20160611 021800 5.02 1.18 20160611 021800 5.06 1.18 20160611 021800 5.07 1.20 20160611 021800 5.28 1.21 20160611 021800 5.36 1.20 20160611 021800 5.36 1.21 20160611 021800 5.37 1.21 20160611 021800 5.44 1.21 20160611 021800 5.46 1.21 20160611 021800 5.60 1.21 20160611 021800 5.67 1.20 20160611 021800 5.71 1.21 20160611 021800 5.81 1.22 20160611 021800 5.96 1.22 20160611 021800 6.01 1.20 20160611 021800 6.09 1.22 20160611 021800 6.23 1.20 20160611 021800 6.25 1.22 20160611 021800 6.37 1.20 20160611 021800 6.37 1.22 20160611 021800 6.49 1.22 20160611 021800 6.53 1.21 20160611 021800 6.62 1.22 20160611 021800 6.70 1.21 20160611 021800 6.74 1.22 20160611 021800 6.84 1.21 20160611 021800 6.88 1.22 20160611 021800 7.01 1.21 20160611 021800 7.03 1.22 20160611 021800 7.19 1.22 20160611 021800 7.21 1.22 20160611 021800 7.31 1.22 20160611 021800 7.35 1.22 20160611 021800 7.49 1.22 20160611 021800 7.55 1.22 20160611 021900 1.27 1.17 20160611 021900 1.31 1.18 20160611 021900 1.38 1.17 20160611 021900 1.53 1.17 20160611 021900 1.61 1.18 20160611 021900 1.69 1.19 20160611 021900 1.74 1.19 20160611 021900 1.76 1.19 20160611 021900 1.79 1.19 20160611 021900 1.83 1.19 20160611 021900 1.85 1.18 20160611 021900 1.89 1.18 20160611 021900 1.92 1.18 20160611 021900 1.96 1.18 20160611 021900 1.98 1.18 20160611 021900 2.07 1.18 20160611 021900 2.09 1.18 20160611 021900 2.20 1.18 20160611 021900 2.30 1.19 20160611 021900 2.32 1.19 20160611 021900 2.33 1.19 20160611 021900 2.35 1.19 20160611 021900 2.39 1.19 20160611 021900 2.41 1.19 20160611 021900 2.44 1.19 20160611 021900 2.45 1.19 20160611 021900 2.47 1.18 20160611 021900 2.47 1.19 20160611 021900 2.58 1.18 20160611 021900 2.61 1.19 20160611 021900 2.82 1.19 20160611 021900 2.91 1.19 20160611 021900 2.96 1.19 20160611 021900 3.01 1.19 20160611 021900 3.09 1.18 20160611 021900 3.11 1.19 20160611 021900 3.19 1.19 20160611 021900 3.32 1.19 20160611 021900 3.39 1.19 20160611 021900 3.41 1.17 20160611 021900 3.43 1.19 20160611 021900 3.54 1.19 20160611 021900 3.65 1.20 20160611 021900 3.71 1.16 20160611 021900 3.79 1.19 20160611 021900 3.98 1.15 20160611 021900 4.24 1.19 20160611 021900 4.26 1.14 20160611 021900 4.47 1.18 20160611 021900 4.53 1.13 20160611 021900 4.57 1.17 20160611 021900 4.68 1.15 20160611 021900 4.70 1.14 20160611 021900 4.82 1.13 20160611 021900 4.84 1.11 20160611 021900 4.95 1.12 20160611 021900 4.99 1.11 20160611 021900 5.03 1.10 20160611 021900 5.13 1.10 20160611 021900 5.27 1.09 20160611 022000 0.20 1.36 20160611 022000 0.53 1.38 20160611 022000 1.00 1.34 20160611 022000 1.36 1.40 20160611 022000 1.68 1.20 20160611 022000 1.72 1.20 20160611 022000 1.78 1.21 20160611 022000 1.79 1.32 20160611 022000 1.86 1.21 20160611 022000 1.97 1.22 20160611 022000 2.07 1.31 20160611 022000 2.08 1.31 20160611 022000 2.09 1.23 20160611 022000 2.11 1.31 20160611 022000 2.16 1.32 20160611 022000 2.20 1.31 20160611 022000 2.23 1.24 20160611 022000 2.27 1.32 20160611 022000 2.27 1.42 20160611 022000 2.29 1.30 20160611 022000 2.30 1.31 20160611 022000 2.31 1.29 20160611 022000 2.34 1.26 20160611 022000 2.38 1.31 20160611 022000 2.38 1.32 20160611 022000 2.46 1.30 20160611 022000 2.47 1.27 20160611 022000 2.47 1.31 20160611 022000 2.52 1.32 20160611 022000 2.54 1.30 20160611 022000 2.54 1.31 20160611 022000 2.58 1.31 20160611 022000 2.60 1.29 20160611 022000 2.66 1.33 20160611 022000 2.68 1.30 20160611 022000 2.69 1.30 20160611 022000 2.69 1.31 20160611 022000 2.79 1.33 20160611 022000 2.80 1.32 20160611 022000 2.82 1.31 20160611 022000 2.90 1.30 20160611 022000 2.93 1.32 20160611 022000 2.96 1.33 20160611 022000 3.05 1.33 20160611 022000 3.08 1.30 20160611 022000 3.09 1.44 20160611 022000 3.12 1.30 20160611 022000 3.13 1.32 20160611 022000 3.14 1.33 20160611 022000 3.28 1.32 20160611 022000 3.49 1.32 20160611 022000 3.58 1.32 20160611 022000 3.62 1.30 20160611 022000 3.68 1.32 20160611 022000 3.68 1.46 20160611 022000 3.82 1.47 20160611 022000 3.88 1.31 20160611 022000 3.95 1.30 20160611 022000 3.95 1.48 20160611 022000 3.97 1.48 20160611 022000 4.10 1.49 20160611 022100 0.95 1.58 20160611 022100 10.07 2.00 20160611 022100 10.44 2.02 20160611 022100 10.91 2.03 20160611 022100 1.13 1.60 20160611 022100 11.68 2.03 20160611 022100 1.20 1.57 20160611 022100 12.45 2.03 20160611 022100 13.16 2.04 20160611 022100 1.36 1.56 20160611 022100 14.23 2.04 20160611 022100 1.52 1.56 20160611 022100 15.28 2.04 20160611 022100 16.20 2.04 20160611 022100 1.66 1.61 20160611 022100 1.68 1.55 20160611 022100 17.44 2.04 20160611 022100 18.49 2.05 20160611 022100 1.86 1.54 20160611 022100 19.49 2.07 20160611 022100 2.02 1.54 20160611 022100 20.35 2.09 20160611 022100 2.13 1.63 20160611 022100 21.39 2.11 20160611 022100 2.16 1.53 20160611 022100 22.46 2.14 20160611 022100 23.35 2.16 20160611 022100 2.38 1.53 20160611 022100 24.46 2.18 20160611 022100 2.47 1.52 20160611 022100 2.48 1.50 20160611 022100 2.48 1.51 20160611 022100 25.29 2.16 20160611 022100 2.54 1.51 20160611 022100 2.55 1.51 20160611 022100 25.60 2.21 20160611 022100 25.85 2.17 20160611 022100 26.48 2.17 20160611 022100 26.69 2.23 20160611 022100 26.81 2.23 20160611 022100 26.97 2.23 20160611 022100 27.08 2.17 20160611 022100 27.10 2.22 20160611 022100 27.31 2.22 20160611 022100 2.73 1.65 20160611 022100 27.59 2.21 20160611 022100 27.62 2.17 20160611 022100 27.83 2.20 20160611 022100 28.19 2.18 20160611 022100 28.20 2.19 20160611 022100 28.56 2.19 20160611 022100 28.74 2.18 20160611 022100 3.43 1.67 20160611 022100 3.91 1.69 20160611 022100 4.49 1.72 20160611 022100 5.20 1.74 20160611 022100 5.79 1.78 20160611 022100 6.26 1.81 20160611 022100 7.00 1.84 20160611 022100 7.58 1.88 20160611 022100 8.04 1.91 20160611 022100 8.77 1.94 20160611 022100 9.34 1.97 20160611 022200 10.54 1.65 20160611 022200 11.10 1.66 20160611 022200 11.62 1.67 20160611 022200 12.07 1.68 20160611 022200 12.53 1.69 20160611 022200 12.92 1.68 20160611 022200 13.33 1.67 20160611 022200 13.68 1.67 20160611 022200 14.08 1.66 20160611 022200 14.50 1.65 20160611 022200 14.87 1.64 20160611 022200 15.28 1.63 20160611 022200 15.28 1.86 20160611 022200 15.34 1.84 20160611 022200 15.44 1.81 20160611 022200 15.44 1.91 20160611 022200 15.53 1.77 20160611 022200 15.59 1.75 20160611 022200 15.60 1.96 20160611 022200 15.65 1.72 20160611 022200 15.70 1.69 20160611 022200 15.73 1.62 20160611 022200 15.76 1.66 20160611 022200 15.77 2.00 20160611 022200 15.79 1.64 20160611 022200 15.99 2.05 20160611 022200 16.23 2.09 20160611 022200 16.46 2.14 20160611 022200 16.68 2.17 20160611 022200 16.96 2.22 20160611 022200 17.37 2.25 20160611 022200 18.06 2.24 20160611 022200 18.86 2.23 20160611 022200 19.61 2.22 20160611 022200 20.40 2.21 20160611 022200 21.06 2.20 20160611 022200 21.81 2.19 20160611 022200 22.58 2.18 20160611 022200 23.22 2.17 20160611 022200 23.93 2.16 20160611 022200 24.62 2.16 20160611 022200 3.01 1.11 20160611 022200 3.10 1.15 20160611 022200 3.12 1.05 20160611 022200 3.32 1.20 20160611 022200 3.41 1.01 20160611 022200 3.76 1.25 20160611 022200 3.84 0.95 20160611 022200 4.18 0.91 20160611 022200 4.25 1.30 20160611 022200 4.80 1.35 20160611 022200 5.11 1.37 20160611 022200 5.46 1.40 20160611 022200 5.67 1.42 20160611 022200 6.05 1.45 20160611 022200 6.44 1.48 20160611 022200 6.79 1.50 20160611 022200 7.09 1.53 20160611 022200 7.48 1.56 20160611 022200 7.94 1.58 20160611 022200 8.37 1.59 20160611 022200 8.96 1.61 20160611 022200 9.54 1.62 20160611 022200 9.98 1.63 20160611 022300 3.62 0.77 20160611 022300 3.63 0.76 20160611 022300 3.69 0.75 20160611 022300 3.75 0.75 20160611 022300 3.75 0.79 20160611 022300 3.79 0.77 20160611 022300 3.80 0.78 20160611 022300 3.82 0.80 20160611 022300 3.89 0.82 20160611 022300 3.94 0.84 20160611 022300 3.98 0.80 20160611 022300 3.98 0.86 20160611 022300 4.06 0.89 20160611 022300 4.22 0.81 20160611 022300 4.35 0.84 20160611 022300 4.39 0.84 20160611 022300 4.41 0.85 20160611 022300 4.45 0.84 20160611 022300 4.48 0.86 20160611 022300 4.58 0.83 20160611 022300 4.60 0.87 20160611 022300 4.61 0.83 20160611 022300 4.71 0.83 20160611 022300 4.71 0.88 20160611 022300 4.81 0.90 20160611 022300 4.88 0.83 20160611 022300 4.90 0.91 20160611 022300 5.01 0.91 20160611 022300 5.03 0.83 20160611 022300 5.06 0.85 20160611 022300 5.11 0.92 20160611 022300 5.18 0.93 20160611 022300 5.24 0.82 20160611 022300 5.29 0.92 20160611 022300 5.45 0.90 20160611 022300 5.46 0.82 20160611 022300 5.48 0.86 20160611 022300 5.59 0.82 20160611 022300 5.63 0.86 20160611 022300 5.64 0.89 20160611 022300 5.67 0.86 20160611 022300 5.73 0.83 20160611 022300 5.75 0.86 20160611 022300 5.79 0.86 20160611 022300 5.83 0.87 20160611 022300 5.88 0.83 20160611 022300 5.93 0.85 20160611 022300 6.03 0.84 20160611 022300 6.10 0.85 20160611 022300 6.15 0.84 20160611 022300 6.22 0.85 20160611 022300 6.30 0.84 20160611 022300 6.39 0.84 20160611 022300 6.45 0.84 20160611 022300 6.46 0.85 20160611 022300 6.58 0.85 20160611 022300 6.64 0.82 20160611 022300 6.73 0.85 20160611 022300 6.97 0.81 20160611 022300 7.33 0.79 20160611 022300 7.62 0.82 20160611 022300 7.90 0.84 20160611 022300 8.23 0.87 20160611 022400 10.07 0.70 20160611 022400 10.12 1.04 20160611 022400 10.20 0.73 20160611 022400 10.31 1.04 20160611 022400 10.33 0.77 20160611 022400 10.36 0.28 20160611 022400 10.46 0.81 20160611 022400 10.51 1.04 20160611 022400 10.58 0.85 20160611 022400 10.64 1.03 20160611 022400 10.67 0.88 20160611 022400 10.76 0.91 20160611 022400 10.84 1.03 20160611 022400 10.88 0.94 20160611 022400 10.97 0.94 20160611 022400 11.05 1.02 20160611 022400 11.07 0.32 20160611 022400 11.08 0.94 20160611 022400 11.19 0.94 20160611 022400 11.24 1.01 20160611 022400 11.32 0.95 20160611 022400 11.40 0.95 20160611 022400 11.41 1.00 20160611 022400 11.49 0.96 20160611 022400 11.59 0.97 20160611 022400 11.63 0.99 20160611 022400 11.69 0.98 20160611 022400 11.95 0.38 20160611 022400 12.27 0.38 20160611 022400 12.34 0.37 20160611 022400 12.43 0.35 20160611 022400 12.57 0.34 20160611 022400 12.72 0.32 20160611 022400 6.79 -0.01 20160611 022400 6.85 -0.02 20160611 022400 6.85 0.04 20160611 022400 6.95 0.09 20160611 022400 7.08 0.13 20160611 022400 7.18 0.03 20160611 022400 7.27 0.19 20160611 022400 7.52 0.24 20160611 022400 7.65 0.08 20160611 022400 7.81 0.30 20160611 022400 8.06 0.34 20160611 022400 8.25 0.13 20160611 022400 8.42 0.40 20160611 022400 8.57 0.90 20160611 022400 8.63 0.43 20160611 022400 8.78 0.46 20160611 022400 8.82 0.18 20160611 022400 8.82 0.92 20160611 022400 8.93 0.48 20160611 022400 9.10 0.51 20160611 022400 9.17 0.96 20160611 022400 9.23 0.53 20160611 022400 9.38 0.55 20160611 022400 9.52 0.99 20160611 022400 9.54 0.58 20160611 022400 9.55 0.23 20160611 022400 9.67 0.60 20160611 022400 9.78 0.62 20160611 022400 9.78 1.01 20160611 022400 9.94 0.66 20160611 022500 10.03 0.30 20160611 022500 10.11 0.31 20160611 022500 10.20 -0.44 20160611 022500 10.41 0.11 20160611 022500 11.17 0.14 20160611 022500 11.90 -0.46 20160611 022500 12.04 0.18 20160611 022500 12.90 0.31 20160611 022500 12.94 0.23 20160611 022500 13.14 0.29 20160611 022500 13.42 0.28 20160611 022500 13.66 0.26 20160611 022500 13.70 -0.49 20160611 022500 4.55 -0.33 20160611 022500 4.62 -0.31 20160611 022500 4.79 -0.29 20160611 022500 4.92 -0.28 20160611 022500 4.92 -0.35 20160611 022500 5.15 -0.27 20160611 022500 5.53 -0.25 20160611 022500 5.73 -0.24 20160611 022500 5.83 -0.37 20160611 022500 6.02 -0.23 20160611 022500 6.33 -0.22 20160611 022500 6.60 -0.22 20160611 022500 6.92 -0.06 20160611 022500 6.96 -0.20 20160611 022500 7.21 -0.39 20160611 022500 7.25 -0.17 20160611 022500 7.38 -0.01 20160611 022500 7.40 -0.04 20160611 022500 7.58 -0.15 20160611 022500 7.76 0.03 20160611 022500 7.86 -0.13 20160611 022500 8.16 -0.16 20160611 022500 8.18 0.00 20160611 022500 8.19 -0.09 20160611 022500 8.20 0.08 20160611 022500 8.24 -0.11 20160611 022500 8.25 -0.03 20160611 022500 8.31 -0.17 20160611 022500 8.36 0.02 20160611 022500 8.47 -0.16 20160611 022500 8.58 0.12 20160611 022500 8.59 0.09 20160611 022500 8.66 -0.14 20160611 022500 8.70 -0.08 20160611 022500 8.79 0.03 20160611 022500 8.79 -0.41 20160611 022500 8.81 -0.11 20160611 022500 8.90 0.15 20160611 022500 8.94 0.16 20160611 022500 8.99 -0.10 20160611 022500 9.04 -0.06 20160611 022500 9.19 -0.08 20160611 022500 9.22 0.20 20160611 022500 9.34 0.21 20160611 022500 9.41 -0.06 20160611 022500 9.49 -0.04 20160611 022500 9.59 0.07 20160611 022500 9.61 -0.04 20160611 022500 9.64 0.26 20160611 022500 9.73 0.26 20160611 022500 9.84 -0.02 20160611 022600 10.07 1.69 20160611 022600 10.08 -0.11 20160611 022600 10.43 0.96 20160611 022600 10.61 1.66 20160611 022600 10.83 0.99 20160611 022600 11.06 1.63 20160611 022600 11.23 1.03 20160611 022600 11.47 -0.20 20160611 022600 11.62 1.60 20160611 022600 11.68 1.08 20160611 022600 12.20 1.58 20160611 022600 12.23 1.12 20160611 022600 12.62 -0.28 20160611 022600 12.67 1.16 20160611 022600 12.79 1.55 20160611 022600 13.25 1.20 20160611 022600 13.29 1.53 20160611 022600 13.90 1.24 20160611 022600 13.91 1.50 20160611 022600 14.05 -0.38 20160611 022600 14.37 1.48 20160611 022600 14.46 1.27 20160611 022600 14.47 1.46 20160611 022600 14.60 1.44 20160611 022600 14.72 1.41 20160611 022600 14.84 1.40 20160611 022600 14.99 1.38 20160611 022600 15.15 1.36 20160611 022600 15.16 1.30 20160611 022600 15.31 1.35 20160611 022600 15.44 -0.48 20160611 022600 15.45 1.34 20160611 022600 15.51 -0.51 20160611 022600 4.50 0.36 20160611 022600 4.53 0.40 20160611 022600 4.57 0.32 20160611 022600 4.70 0.44 20160611 022600 4.91 0.48 20160611 022600 4.92 0.27 20160611 022600 5.24 0.52 20160611 022600 5.65 0.56 20160611 022600 6.03 0.59 20160611 022600 6.21 0.17 20160611 022600 6.54 0.64 20160611 022600 7.06 0.68 20160611 022600 7.54 0.72 20160611 022600 7.57 0.07 20160611 022600 7.78 1.74 20160611 022600 7.85 1.73 20160611 022600 7.94 0.76 20160611 022600 8.00 1.73 20160611 022600 8.19 1.73 20160611 022600 8.41 1.73 20160611 022600 8.43 0.80 20160611 022600 8.64 1.73 20160611 022600 8.71 -0.01 20160611 022600 8.84 1.73 20160611 022600 8.94 0.84 20160611 022600 9.09 1.73 20160611 022600 9.35 1.72 20160611 022600 9.40 0.88 20160611 022600 9.56 1.72 20160611 022600 9.91 0.92 20160611 022700 10.01 1.18 20160611 022700 10.09 1.37 20160611 022700 10.15 1.23 20160611 022700 10.24 1.35 20160611 022700 10.34 1.29 20160611 022700 10.36 1.33 20160611 022700 7.76 1.73 20160611 022700 7.77 1.72 20160611 022700 7.79 1.72 20160611 022700 7.80 1.72 20160611 022700 7.84 1.71 20160611 022700 7.88 1.71 20160611 022700 7.94 1.70 20160611 022700 8.00 1.71 20160611 022700 8.11 1.74 20160611 022700 8.17 1.67 20160611 022700 8.22 1.76 20160611 022700 8.25 1.69 20160611 022700 8.32 1.78 20160611 022700 8.36 1.65 20160611 022700 8.36 1.72 20160611 022700 8.43 1.81 20160611 022700 8.49 1.75 20160611 022700 8.53 1.64 20160611 022700 8.54 1.84 20160611 022700 8.59 1.17 20160611 022700 8.60 1.77 20160611 022700 8.64 1.86 20160611 022700 8.70 1.62 20160611 022700 8.75 1.80 20160611 022700 8.76 1.88 20160611 022700 8.82 1.60 20160611 022700 8.87 1.91 20160611 022700 8.91 1.83 20160611 022700 8.93 1.92 20160611 022700 8.96 1.59 20160611 022700 8.97 1.92 20160611 022700 9.01 1.06 20160611 022700 9.02 1.92 20160611 022700 9.06 1.86 20160611 022700 9.07 1.92 20160611 022700 9.09 1.56 20160611 022700 9.12 1.91 20160611 022700 9.18 1.54 20160611 022700 9.18 1.91 20160611 022700 9.26 1.88 20160611 022700 9.26 1.91 20160611 022700 9.28 1.52 20160611 022700 9.33 1.91 20160611 022700 9.39 0.94 20160611 022700 9.41 1.50 20160611 022700 9.41 1.91 20160611 022700 9.49 1.48 20160611 022700 9.60 0.92 20160611 022700 9.60 1.46 20160611 022700 9.61 0.87 20160611 022700 9.63 0.97 20160611 022700 9.68 1.02 20160611 022700 9.72 1.43 20160611 022700 9.74 1.07 20160611 022700 9.82 1.41 20160611 022700 9.85 1.13 20160611 022700 9.95 1.39 20160611 022800 10.00 2.22 20160611 022800 10.01 1.70 20160611 022800 10.23 2.21 20160611 022800 10.43 2.21 20160611 022800 10.68 2.20 20160611 022800 10.81 1.74 20160611 022800 10.95 2.19 20160611 022800 11.18 2.18 20160611 022800 11.46 2.16 20160611 022800 11.47 1.77 20160611 022800 11.76 2.15 20160611 022800 11.87 2.14 20160611 022800 11.88 2.12 20160611 022800 11.88 2.13 20160611 022800 11.89 2.11 20160611 022800 11.90 2.09 20160611 022800 11.90 2.10 20160611 022800 11.91 2.06 20160611 022800 11.91 2.07 20160611 022800 11.91 2.08 20160611 022800 11.99 2.03 20160611 022800 12.08 2.01 20160611 022800 12.19 1.98 20160611 022800 12.27 1.81 20160611 022800 12.31 1.95 20160611 022800 12.43 1.92 20160611 022800 12.58 1.90 20160611 022800 12.74 1.88 20160611 022800 12.92 1.86 20160611 022800 13.08 1.84 20160611 022800 5.66 1.86 20160611 022800 5.92 1.44 20160611 022800 5.98 1.93 20160611 022800 6.04 1.45 20160611 022800 6.17 1.46 20160611 022800 6.28 1.47 20160611 022800 6.42 1.48 20160611 022800 6.44 2.00 20160611 022800 6.55 1.49 20160611 022800 6.92 2.07 20160611 022800 7.06 1.52 20160611 022800 7.36 2.13 20160611 022800 7.81 1.57 20160611 022800 7.96 2.20 20160611 022800 8.21 1.27 20160611 022800 8.58 1.62 20160611 022800 8.60 2.28 20160611 022800 9.18 2.35 20160611 022800 9.23 1.66 20160611 022800 9.72 2.24 20160611 022800 9.73 2.26 20160611 022800 9.76 2.28 20160611 022800 9.78 2.23 20160611 022800 9.79 2.31 20160611 022800 9.79 2.41 20160611 022800 9.82 2.33 20160611 022800 9.83 2.39 20160611 022800 9.85 2.37 20160611 022800 9.86 2.35 20160611 022900 10.32 1.32 20160611 022900 10.76 1.33 20160611 022900 11.26 1.35 20160611 022900 11.71 1.37 20160611 022900 12.29 1.38 20160611 022900 12.92 1.40 20160611 022900 13.57 1.41 20160611 022900 14.28 1.43 20160611 022900 15.15 1.44 20160611 022900 16.09 1.45 20160611 022900 17.20 1.45 20160611 022900 18.30 1.45 20160611 022900 19.24 1.44 20160611 022900 20.33 1.44 20160611 022900 21.51 1.42 20160611 022900 22.42 1.42 20160611 022900 23.50 1.40 20160611 022900 24.89 1.40 20160611 022900 26.56 1.41 20160611 022900 27.86 1.42 20160611 022900 29.35 1.44 20160611 022900 30.66 1.45 20160611 022900 31.72 1.26 20160611 022900 31.75 1.46 20160611 022900 32.29 1.29 20160611 022900 32.69 1.32 20160611 022900 33.01 1.47 20160611 022900 33.17 1.35 20160611 022900 33.69 1.39 20160611 022900 34.19 1.42 20160611 022900 34.21 1.48 20160611 022900 35.04 1.46 20160611 022900 35.10 1.48 20160611 022900 5.71 1.41 20160611 022900 5.77 1.43 20160611 022900 5.83 1.43 20160611 022900 5.86 1.41 20160611 022900 6.13 1.41 20160611 022900 6.49 1.41 20160611 022900 6.85 1.40 20160611 022900 7.15 1.40 20160611 022900 7.52 1.39 20160611 022900 7.89 1.38 20160611 022900 8.20 1.38 20160611 022900 8.57 1.37 20160611 022900 8.70 1.35 20160611 022900 8.71 1.33 20160611 022900 8.73 1.31 20160611 022900 8.76 1.29 20160611 022900 8.80 1.27 20160611 022900 8.82 1.26 20160611 022900 8.88 1.25 20160611 022900 8.95 1.23 20160611 022900 9.02 1.22 20160611 022900 9.12 1.23 20160611 022900 9.22 1.24 20160611 022900 9.30 1.25 20160611 022900 9.41 1.26 20160611 022900 9.51 1.27 20160611 022900 9.60 1.28 20160611 022900 9.71 1.29 20160611 022900 9.82 1.29 20160611 022900 9.98 1.30 20160611 023000 24.31 0.89 20160611 023000 24.91 0.93 20160611 023000 25.85 0.96 20160611 023000 27.19 1.01 20160611 023000 28.69 1.05 20160611 023000 30.04 1.08 20160611 023000 31.81 1.12 20160611 023000 33.83 1.16 20160611 023000 34.67 1.23 20160611 023000 35.65 1.20 20160611 024100 5.05 0.86 20160611 024100 5.06 0.85 20160611 024100 5.09 0.87 20160611 024100 5.14 0.83 20160611 024100 5.15 0.87 20160611 024100 5.21 0.87 20160611 024100 5.22 0.80 20160611 024100 5.26 0.87 20160611 024100 5.27 0.88 20160611 024200 11.29 0.69 20160611 024200 12.51 0.71 20160611 024200 14.06 0.73 20160611 024200 14.40 1.07 20160611 024200 14.50 1.06 20160611 024200 14.57 1.07 20160611 024200 14.84 1.04 20160611 024200 15.27 1.02 20160611 024200 15.67 0.76 20160611 024200 15.70 1.00 20160611 024200 16.08 0.98 20160611 024200 16.54 0.95 20160611 024200 17.01 0.80 20160611 024200 17.02 0.92 20160611 024200 17.42 0.89 20160611 024200 17.91 0.85 20160611 024200 4.16 0.77 20160611 024200 4.20 0.79 20160611 024200 4.24 0.74 20160611 024200 4.34 0.81 20160611 024200 4.38 0.71 20160611 024200 4.56 0.83 20160611 024200 4.61 0.71 20160611 024200 4.62 0.67 20160611 024200 4.70 0.70 20160611 024200 4.79 0.71 20160611 024200 4.79 0.85 20160611 024200 4.88 0.65 20160611 024200 4.93 0.68 20160611 024200 5.08 0.64 20160611 024200 5.15 0.72 20160611 024200 5.34 0.64 20160611 024200 5.36 0.67 20160611 024200 5.59 0.64 20160611 024200 5.75 0.65 20160611 024200 5.78 0.65 20160611 024200 5.82 0.72 20160611 024200 6.02 0.66 20160611 024200 6.23 0.67 20160611 024200 6.37 0.68 20160611 024200 6.39 0.63 20160611 024200 6.57 0.70 20160611 024200 6.60 0.70 20160611 024200 6.61 0.68 20160611 024200 6.63 0.71 20160611 024200 6.66 0.69 20160611 024200 6.70 0.67 20160611 024200 6.70 0.72 20160611 024200 6.77 0.65 20160611 024200 6.85 0.66 20160611 024200 6.87 0.64 20160611 024200 6.99 0.62 20160611 024200 7.06 0.64 20160611 024200 7.19 0.61 20160611 024200 7.19 0.63 20160611 024200 7.33 0.61 20160611 024200 7.35 0.59 20160611 024200 7.40 0.60 20160611 024200 7.42 0.60 20160611 024200 7.44 0.59 20160611 024200 7.57 0.64 20160611 024200 8.58 0.65 20160611 024200 9.89 0.67 20160611 024300 10.31 1.04 20160611 024300 10.94 1.06 20160611 024300 11.57 1.06 20160611 024300 12.10 1.07 20160611 024300 12.73 1.07 20160611 024300 13.36 1.06 20160611 024300 13.87 1.05 20160611 024300 14.28 1.04 20160611 024300 14.29 1.04 20160611 024300 14.38 1.04 20160611 024300 14.56 1.05 20160611 024300 14.77 1.05 20160611 024300 14.77 1.07 20160611 024300 14.99 1.08 20160611 024300 15.09 1.06 20160611 024300 15.18 1.08 20160611 024300 15.41 1.09 20160611 024300 15.47 1.08 20160611 024300 15.65 1.09 20160611 024300 15.83 1.09 20160611 024300 15.84 1.09 20160611 024300 16.06 1.10 20160611 024300 4.89 1.15 20160611 024300 5.33 1.15 20160611 024300 5.72 1.13 20160611 024300 6.22 1.12 20160611 024300 6.72 1.11 20160611 024300 7.13 1.11 20160611 024300 7.63 1.10 20160611 024300 8.14 1.10 20160611 024300 8.56 1.10 20160611 024300 9.07 1.11 20160611 024300 9.13 1.02 20160611 024300 9.13 1.05 20160611 024300 9.13 1.06 20160611 024300 9.14 1.00 20160611 024300 9.14 1.01 20160611 024300 9.14 1.04 20160611 024300 9.14 1.07 20160611 024300 9.14 1.08 20160611 024300 9.15 1.10 20160611 024300 9.77 1.03 20160611 025300 15.87 2.45 20160611 025300 16.09 2.49 20160611 025300 16.34 2.54 20160611 025300 16.57 2.58 20160611 025300 16.79 2.63 20160611 025300 16.97 2.67 20160611 030100 10.55 1.42 20160611 030100 10.57 1.41 20160611 030100 10.57 1.42 20160611 030100 10.58 1.43 20160611 030100 10.58 1.44 20160611 030100 10.59 1.40 20160611 030100 10.63 1.44 20160611 030100 10.67 1.39 20160611 030100 10.68 1.45 20160611 030100 10.72 1.45 20160611 030100 10.73 1.39 20160611 030100 10.74 1.46 20160611 030100 10.82 1.47 20160611 030100 10.84 1.38 20160611 030100 10.88 1.48 20160611 030100 10.97 1.49 20160611 030100 11.10 1.50 20160611 030100 11.23 1.51 20160611 030100 11.37 1.52 20160611 030100 11.53 1.53 20160611 030100 11.71 1.55 20160611 030100 11.86 1.56 20160611 030100 11.90 1.57 20160611 030100 11.97 1.58 20160611 030100 12.06 1.60 20160611 030100 12.16 1.61 20160611 030100 12.19 1.56 20160611 030100 12.28 1.62 20160611 030100 12.44 1.64 20160611 030100 12.58 1.65 20160611 030100 12.75 1.67 20160611 030100 12.93 1.71 20160611 030100 13.06 1.61 20160611 030100 13.35 1.89 20160611 030100 13.48 1.93 20160611 030100 13.56 1.98 20160611 030100 13.66 2.01 20160611 030100 13.74 2.05 20160611 030100 14.01 1.66 20160611 030100 14.03 2.05 20160611 030100 14.51 2.03 20160611 030100 14.84 1.69 20160611 030100 15.05 2.02 20160611 030100 15.78 2.00 20160611 030100 15.89 1.74 20160611 030100 16.68 1.99 20160611 030100 16.92 1.77 20160611 030100 17.60 1.97 20160611 030100 18.07 1.82 20160611 030100 18.38 1.95 20160611 030100 19.09 1.86 20160611 030100 19.52 1.93 20160611 030100 20.18 1.90 20160611 030200 10.31 1.34 20160611 030200 10.81 1.35 20160611 030200 10.93 1.38 20160611 030200 11.05 1.37 20160611 030200 11.17 1.37 20160611 030200 11.22 1.35 20160611 030200 11.32 1.36 20160611 030200 11.49 1.36 20160611 030200 6.71 1.23 20160611 030200 6.74 1.24 20160611 030200 6.81 1.25 20160611 030200 6.89 1.24 20160611 030200 6.89 1.27 20160611 030200 6.99 1.28 20160611 030200 7.07 1.25 20160611 030200 7.07 1.29 20160611 030200 7.18 1.30 20160611 030200 7.25 1.26 20160611 030200 7.28 1.31 20160611 030200 7.38 1.32 20160611 030200 7.41 1.19 20160611 030200 7.41 1.27 20160611 030200 7.42 1.20 20160611 030200 7.45 1.19 20160611 030200 7.45 1.20 20160611 030200 7.47 1.20 20160611 030200 7.48 1.19 20160611 030200 7.48 1.20 20160611 030200 7.49 1.32 20160611 030200 7.50 1.19 20160611 030200 7.52 1.19 20160611 030200 7.57 1.19 20160611 030200 7.60 1.28 20160611 030200 7.61 1.18 20160611 030200 7.64 1.18 20160611 030200 7.67 1.18 20160611 030200 7.71 1.18 20160611 030200 7.76 1.18 20160611 030200 7.79 1.29 20160611 030200 7.81 1.17 20160611 030200 7.94 1.17 20160611 030200 7.96 1.33 20160611 030200 7.98 1.30 20160611 030200 8.12 1.16 20160611 030200 8.14 1.31 20160611 030200 8.29 1.30 20160611 030200 8.32 1.15 20160611 030200 8.37 1.28 20160611 030200 8.44 1.26 20160611 030200 8.44 1.33 20160611 030200 8.50 1.14 20160611 030200 8.52 1.24 20160611 030200 8.59 1.21 20160611 030200 8.68 1.19 20160611 030200 8.70 1.13 20160611 030200 8.75 1.16 20160611 030200 8.79 1.14 20160611 030200 8.89 1.12 20160611 030200 8.92 1.33 20160611 030200 9.32 1.34 20160611 030200 9.82 1.34 20160611 030300 10.14 1.25 20160611 030300 10.17 1.20 20160611 030300 10.18 1.27 20160611 030300 10.22 1.29 20160611 030300 10.26 1.31 20160611 030300 10.31 1.33 20160611 030300 10.36 1.35 20160611 030300 10.41 1.37 20160611 030300 10.47 1.39 20160611 030300 10.51 1.20 20160611 030300 10.53 1.41 20160611 030300 10.58 1.40 20160611 030300 10.63 1.38 20160611 030300 10.67 1.36 20160611 030300 10.71 1.33 20160611 030300 10.76 1.31 20160611 030300 10.80 1.28 20160611 030300 10.83 1.26 20160611 030300 10.88 1.23 20160611 030300 10.92 1.20 20160611 030300 6.17 1.32 20160611 030300 6.18 1.32 20160611 030300 6.21 1.32 20160611 030300 6.24 1.32 20160611 030300 6.28 1.33 20160611 030300 6.31 1.33 20160611 030300 6.34 1.34 20160611 030300 6.39 1.33 20160611 030300 6.40 1.34 20160611 030300 6.46 1.35 20160611 030300 6.49 1.36 20160611 030300 6.53 1.36 20160611 030300 6.56 1.37 20160611 030300 6.58 1.33 20160611 030300 6.59 1.38 20160611 030300 6.67 1.37 20160611 030300 6.74 1.38 20160611 030300 6.75 1.34 20160611 030300 6.85 1.37 20160611 030300 6.96 1.38 20160611 030300 6.99 1.34 20160611 030300 7.09 1.38 20160611 030300 7.22 1.38 20160611 030300 7.29 1.34 20160611 030300 7.34 1.39 20160611 030300 7.52 1.39 20160611 030300 7.67 1.40 20160611 030300 7.85 1.18 20160611 030300 7.89 1.18 20160611 030300 7.95 1.38 20160611 030300 8.13 1.18 20160611 030300 8.27 1.37 20160611 030300 8.43 1.18 20160611 030300 8.55 1.35 20160611 030300 8.75 1.19 20160611 030300 8.81 1.33 20160611 030300 9.05 1.19 20160611 030300 9.10 1.31 20160611 030300 9.40 1.19 20160611 030300 9.40 1.29 20160611 030300 9.70 1.27 20160611 030300 9.78 1.19 20160611 030300 9.94 1.25 20160611 030400 5.28 1.36 20160611 030400 5.33 1.35 20160611 030400 5.33 1.36 20160611 030400 5.34 1.36 20160611 030400 5.35 1.36 20160611 030400 5.37 1.33 20160611 030400 5.42 1.36 20160611 030400 5.45 1.31 20160611 030400 5.46 1.36 20160611 030400 5.52 1.29 20160611 030400 5.54 1.36 20160611 030400 5.56 1.27 20160611 030400 5.58 1.35 20160611 030400 5.62 1.24 20160611 030400 5.63 1.35 20160611 030400 5.66 1.22 20160611 030400 5.66 1.38 20160611 030400 5.68 1.35 20160611 030400 5.69 1.33 20160611 030400 5.70 1.19 20160611 030400 5.71 1.28 20160611 030400 5.71 1.31 20160611 030400 5.72 1.26 20160611 030400 5.73 1.24 20160611 030400 5.74 1.18 20160611 030400 5.74 1.21 20160611 030400 5.79 1.35 20160611 030400 5.91 1.38 20160611 030400 5.94 1.35 20160611 030400 6.09 1.35 20160611 030400 6.18 1.38 20160611 030400 6.40 1.38 20160611 030400 6.68 1.38 20160611 030400 6.95 1.38 20160611 030400 7.24 1.38 20160611 030400 7.29 1.35 20160611 030400 7.30 1.35 20160611 030400 7.30 1.36 20160611 030400 7.32 1.35 20160611 030400 7.33 1.36 20160611 030400 7.34 1.36 20160611 030400 7.35 1.36 20160611 030400 7.35 1.37 20160611 030400 7.36 1.37 20160611 030400 7.37 1.37 20160611 030400 7.38 1.38 20160611 030400 7.39 1.38 20160611 030400 7.41 1.38 20160611 030400 7.43 1.38 20160611 030400 7.46 1.38 20160611 030400 7.48 1.38 20160611 030400 7.50 1.38 20160611 030400 7.54 1.38 20160611 030400 7.60 1.38 20160611 030400 7.66 1.38 20160611 030400 7.73 1.38 20160611 030400 7.75 1.38 20160611 030400 7.81 1.38 20160611 030400 7.91 1.38 20160611 030500 10.09 1.37 20160611 030500 10.33 1.35 20160611 030500 10.57 1.36 20160611 030500 10.63 1.35 20160611 030500 10.95 1.35 20160611 030500 11.01 1.36 20160611 030500 11.22 1.35 20160611 030500 11.46 1.36 20160611 030500 11.53 1.35 20160611 030500 11.86 1.35 20160611 030500 11.86 1.36 20160611 030500 12.17 1.36 20160611 030500 12.31 1.36 20160611 030500 12.45 1.36 20160611 030500 12.79 1.36 20160611 030500 6.08 1.24 20160611 030500 6.26 1.35 20160611 030500 6.43 1.35 20160611 030500 6.58 1.25 20160611 030500 6.63 1.34 20160611 030500 6.78 1.34 20160611 030500 6.99 1.34 20160611 030500 7.02 1.36 20160611 030500 7.04 1.27 20160611 030500 7.04 1.35 20160611 030500 7.06 1.35 20160611 030500 7.07 1.35 20160611 030500 7.09 1.35 20160611 030500 7.11 1.35 20160611 030500 7.13 1.34 20160611 030500 7.14 1.34 20160611 030500 7.16 1.34 20160611 030500 7.19 1.36 20160611 030500 7.48 1.28 20160611 030500 7.48 1.36 20160611 030500 7.83 1.36 20160611 030500 7.95 1.30 20160611 030500 7.99 1.37 20160611 030500 8.03 1.37 20160611 030500 8.06 1.36 20160611 030500 8.10 1.36 20160611 030500 8.15 1.37 20160611 030500 8.20 1.35 20160611 030500 8.28 1.37 20160611 030500 8.29 1.36 20160611 030500 8.33 1.35 20160611 030500 8.41 1.37 20160611 030500 8.42 1.35 20160611 030500 8.49 1.32 20160611 030500 8.50 1.35 20160611 030500 8.52 1.37 20160611 030500 8.62 1.35 20160611 030500 8.64 1.37 20160611 030500 8.74 1.34 20160611 030500 8.75 1.37 20160611 030500 8.85 1.37 20160611 030500 8.88 1.35 20160611 030500 8.92 1.34 20160611 030500 8.94 1.37 20160611 030500 9.26 1.37 20160611 030500 9.27 1.35 20160611 030500 9.66 1.35 20160611 030500 9.73 1.37 20160611 030500 9.99 1.35 20160611 030600 10.20 1.51 20160611 030600 10.21 1.50 20160611 030600 10.44 1.52 20160611 030600 10.53 1.52 20160611 030600 10.69 1.53 20160611 030600 2.26 1.05 20160611 030600 2.88 1.09 20160611 030600 3.65 1.13 20160611 030600 4.39 1.18 20160611 030600 4.81 1.21 20160611 030600 4.82 1.25 20160611 030600 4.82 1.27 20160611 030600 4.83 1.23 20160611 030600 4.84 1.29 20160611 030600 4.85 1.31 20160611 030600 4.88 1.32 20160611 030600 4.89 1.34 20160611 030600 4.91 1.36 20160611 030600 4.97 1.37 20160611 030600 5.00 1.39 20160611 030600 5.08 1.41 20160611 030600 5.09 1.22 20160611 030600 5.15 1.42 20160611 030600 5.21 1.21 20160611 030600 5.22 1.44 20160611 030600 5.30 1.46 20160611 030600 5.38 1.47 20160611 030600 5.48 1.49 20160611 030600 5.58 1.50 20160611 030600 5.59 1.23 20160611 030600 5.64 1.26 20160611 030600 5.77 1.49 20160611 030600 6.01 1.48 20160611 030600 6.27 1.31 20160611 030600 6.28 1.47 20160611 030600 6.53 1.46 20160611 030600 6.77 1.45 20160611 030600 6.93 1.35 20160611 030600 7.05 1.43 20160611 030600 7.31 1.42 20160611 030600 7.41 1.39 20160611 030600 7.51 1.39 20160611 030600 7.56 1.39 20160611 030600 7.61 1.41 20160611 030600 7.65 1.39 20160611 030600 7.81 1.40 20160611 030600 7.83 1.41 20160611 030600 7.90 1.40 20160611 030600 8.08 1.40 20160611 030600 8.20 1.42 20160611 030600 8.24 1.40 20160611 030600 8.39 1.40 20160611 030600 8.57 1.43 20160611 030600 8.61 1.41 20160611 030600 8.84 1.44 20160611 030600 8.90 1.43 20160611 030600 9.18 1.44 20160611 030600 9.21 1.46 20160611 030600 9.41 1.46 20160611 030600 9.57 1.48 20160611 030600 9.67 1.47 20160611 030600 9.90 1.49 20160611 030600 9.95 1.49 20160611 030700 1.69 1.01 20160611 030700 2.47 0.99 20160611 030700 3.17 0.97 20160611 030700 3.75 0.96 20160611 030700 4.54 0.94 20160611 030700 5.33 0.92 20160611 030700 5.60 0.86 20160611 030700 5.71 0.86 20160611 030700 5.84 0.83 20160611 030700 5.85 0.83 20160611 030700 5.85 0.84 20160611 030700 5.86 0.83 20160611 030700 5.86 0.85 20160611 030700 5.86 0.86 20160611 030700 5.87 0.82 20160611 030700 5.88 0.85 20160611 030700 5.93 0.82 20160611 030700 5.99 0.90 20160611 030700 6.05 0.81 20160611 030700 6.09 0.86 20160611 030700 6.21 0.80 20160611 030700 6.25 0.84 20160611 030700 6.29 0.86 20160611 030700 6.40 0.80 20160611 030700 6.47 0.83 20160611 030700 6.47 0.86 20160611 030700 6.56 0.79 20160611 030700 6.66 0.86 20160611 030700 6.72 0.79 20160611 030700 6.72 0.81 20160611 030700 6.75 0.88 20160611 030700 6.84 0.86 20160611 030700 6.88 0.78 20160611 030700 6.92 0.79 20160611 030700 7.05 0.77 20160611 030700 7.06 0.86 20160611 030700 7.14 0.78 20160611 030700 7.25 0.77 20160611 030700 7.30 0.86 20160611 030700 7.36 0.76 20160611 030700 7.36 0.77 20160611 030700 7.44 0.77 20160611 030700 7.51 0.86 20160611 030700 7.54 0.86 20160611 030700 7.56 0.78 20160611 030700 7.57 0.74 20160611 030700 7.65 0.79 20160611 030700 7.75 0.73 20160611 030700 7.75 0.80 20160611 030700 7.77 0.86 20160611 030700 7.86 0.80 20160611 030700 7.96 0.71 20160611 030700 7.98 0.72 20160611 030700 7.98 0.80 20160611 030700 8.00 0.73 20160611 030700 8.03 0.74 20160611 030700 8.06 0.75 20160611 030700 8.09 0.81 20160611 030700 8.10 0.77 20160611 030700 8.14 0.78 20160611 030700 8.18 0.79 20160611 030700 8.22 0.81 20160611 030700 8.23 0.81 20160611 030800 0.34 1.26 20160611 030800 0.45 1.25 20160611 030800 0.49 1.27 20160611 030800 0.54 1.24 20160611 030800 0.70 1.22 20160611 030800 0.77 1.27 20160611 030800 0.82 1.21 20160611 030800 0.96 1.20 20160611 030800 1.05 1.27 20160611 030800 1.12 1.19 20160611 030800 1.25 1.18 20160611 030800 1.30 1.28 20160611 030800 1.40 1.17 20160611 030800 1.55 1.17 20160611 030800 1.57 1.17 20160611 030800 1.64 1.18 20160611 030800 1.67 1.19 20160611 030800 1.75 1.19 20160611 030800 1.84 1.20 20160611 030800 1.88 1.20 20160611 030800 1.97 1.21 20160611 030800 2.07 1.21 20160611 030800 2.12 1.20 20160611 030800 2.19 1.17 20160611 030800 2.26 1.15 20160611 030800 2.39 1.12 20160611 030800 2.55 1.09 20160611 030800 2.66 1.07 20160611 030800 2.85 1.04 20160611 030800 3.05 1.01 20160611 030800 3.24 0.98 20160611 030800 3.31 0.98 20160611 030800 3.34 0.98 20160611 030800 3.43 0.97 20160611 030800 3.54 0.97 20160611 030800 3.67 0.97 20160611 030800 3.85 0.96 20160611 030800 3.97 0.92 20160611 030800 3.99 0.92 20160611 030800 4.01 0.92 20160611 030800 4.02 0.92 20160611 030800 4.03 0.96 20160611 030800 4.05 0.92 20160611 030800 4.06 0.92 20160611 030800 4.12 0.92 20160611 030800 4.14 0.91 20160611 030800 4.20 0.93 20160611 030800 4.23 0.95 20160611 030800 4.25 0.91 20160611 030800 4.28 0.93 20160611 030800 4.35 0.91 20160611 030800 4.37 0.94 20160611 030800 4.45 0.90 20160611 030800 4.49 0.94 20160611 030800 4.58 0.90 20160611 030800 4.72 0.89 20160611 030800 4.86 0.88 20160611 030800 4.96 0.88 20160611 030800 5.02 0.88 20160611 030800 5.12 0.87 20160611 030800 5.24 0.87 20160611 030800 5.32 0.87 20160611 030800 5.46 0.86 20160611 030900 1.60 1.28 20160611 030900 1.91 1.29 20160611 030900 2.16 1.29 20160611 030900 2.20 1.43 20160611 030900 2.21 1.41 20160611 030900 2.22 1.46 20160611 030900 2.24 1.40 20160611 030900 2.30 1.37 20160611 030900 2.32 1.47 20160611 030900 2.37 1.36 20160611 030900 2.46 1.29 20160611 030900 2.46 1.34 20160611 030900 2.51 1.47 20160611 030900 2.54 1.32 20160611 030900 2.63 1.30 20160611 030900 2.70 1.48 20160611 030900 2.86 1.49 20160611 030900 3.01 1.49 20160611 030900 3.19 1.50 20160611 030900 3.35 1.51 20160611 030900 3.51 1.51 20160611 030900 3.64 1.52 20160611 030900 4.01 1.53 20160611 030900 4.44 1.53 20160611 030900 4.78 1.54 20160611 030900 5.01 1.99 20160611 030900 5.05 1.97 20160611 030900 5.08 1.94 20160611 030900 5.10 1.92 20160611 030900 5.17 1.89 20160611 030900 5.22 1.87 20160611 030900 5.24 1.55 20160611 030900 5.30 1.84 20160611 030900 5.37 1.82 20160611 030900 5.65 1.83 20160611 030900 5.71 1.56 20160611 030900 5.96 1.84 20160611 030900 6.14 1.56 20160611 030900 6.21 1.85 20160611 030900 6.55 1.87 20160611 030900 6.56 1.57 20160611 030900 6.86 1.88 20160611 030900 7.06 1.58 20160611 030900 7.22 1.90 20160611 030900 7.46 1.58 20160611 030900 7.54 1.91 20160611 030900 7.68 1.59 20160611 030900 7.80 1.60 20160611 030900 7.88 1.92 20160611 030900 8.01 1.61 20160611 030900 8.17 1.92 20160611 030900 8.21 1.62 20160611 030900 8.26 1.88 20160611 030900 8.30 1.86 20160611 030900 8.33 1.63 20160611 030900 8.40 1.82 20160611 030900 8.50 1.79 20160611 030900 8.52 1.64 20160611 030900 8.54 1.76 20160611 030900 8.65 1.73 20160611 030900 8.71 1.64 20160611 030900 8.71 1.70 20160611 030900 8.83 1.66 20160611 030900 8.84 1.65 20160611 031000 10.23 2.47 20160611 031000 10.68 2.49 20160611 031000 11.16 2.50 20160611 031000 11.54 2.51 20160611 031000 12.24 2.54 20160611 031000 13.12 2.57 20160611 031000 13.82 2.59 20160611 031000 14.71 2.62 20160611 031000 15.61 2.65 20160611 031000 16.46 2.68 20160611 031000 17.23 2.71 20160611 031000 17.33 2.24 20160611 031000 17.37 2.31 20160611 031000 17.51 2.36 20160611 031000 17.63 2.42 20160611 031000 17.79 2.48 20160611 031000 17.99 2.53 20160611 031000 18.06 2.73 20160611 031000 18.23 2.60 20160611 031000 18.50 2.66 20160611 031000 18.81 2.72 20160611 031000 18.91 2.76 20160611 031000 19.08 2.27 20160611 031000 5.01 2.01 20160611 031000 5.06 2.03 20160611 031000 5.33 2.03 20160611 031000 5.64 2.03 20160611 031000 5.87 2.03 20160611 031000 6.20 2.03 20160611 031000 6.53 2.04 20160611 031000 6.82 2.04 20160611 031000 7.12 2.05 20160611 031000 7.47 2.06 20160611 031000 7.70 2.07 20160611 031000 7.89 2.08 20160611 031000 8.10 2.09 20160611 031000 8.25 2.10 20160611 031000 8.31 2.11 20160611 031000 8.34 2.15 20160611 031000 8.36 2.21 20160611 031000 8.37 2.18 20160611 031000 8.38 2.25 20160611 031000 8.39 2.31 20160611 031000 8.39 2.38 20160611 031000 8.40 2.28 20160611 031000 8.41 2.11 20160611 031000 8.41 2.35 20160611 031000 8.45 2.11 20160611 031000 8.46 2.11 20160611 031000 8.46 2.41 20160611 031000 8.53 2.11 20160611 031000 8.62 2.11 20160611 031000 8.65 2.11 20160611 031000 8.74 2.12 20160611 031000 8.77 2.12 20160611 031000 8.78 2.42 20160611 031000 8.81 2.12 20160611 031000 8.94 2.12 20160611 031000 8.95 2.12 20160611 031000 9.05 2.12 20160611 031000 9.07 2.13 20160611 031000 9.11 2.43 20160611 031000 9.49 2.45 20160611 031000 9.83 2.46 20160611 031100 14.09 2.15 20160611 031100 14.10 2.18 20160611 031100 14.14 2.12 20160611 031100 14.14 2.22 20160611 031100 14.15 2.24 20160611 031100 14.20 2.09 20160611 031100 14.25 2.28 20160611 031100 14.28 2.07 20160611 031100 14.39 2.32 20160611 031100 14.46 2.03 20160611 031100 14.77 1.97 20160611 031100 14.91 2.38 20160611 031100 15.10 1.92 20160611 031100 15.35 1.87 20160611 031100 15.72 1.81 20160611 031100 15.83 2.47 20160611 031100 16.11 1.75 20160611 031100 16.39 1.71 20160611 031100 16.68 2.55 20160611 031100 16.83 1.64 20160611 031100 17.29 1.58 20160611 031100 17.49 2.63 20160611 031100 17.83 1.57 20160611 031100 18.41 1.56 20160611 031100 18.54 2.73 20160611 031100 19.09 1.55 20160611 031100 19.65 2.82 20160611 031100 20.37 2.89 20160611 031100 20.71 2.31 20160611 031100 21.55 2.99 20160611 031100 22.25 2.34 20160611 031100 22.78 3.08 20160611 031100 24.08 2.38 20160611 031100 24.28 3.17 20160611 031100 25.77 2.42 20160611 031100 26.40 3.29 20160611 031100 27.35 2.46 20160611 031100 28.50 3.40 20160611 031100 29.22 2.52 20160611 031100 30.30 3.50 20160611 031100 30.92 2.56 20160611 031100 32.08 3.60 20160611 031100 32.42 2.66 20160611 031100 33.07 2.80 20160611 031100 33.71 2.94 20160611 031100 34.14 3.71 20160611 031100 34.56 3.10 20160611 031100 35.31 3.24 20160611 031100 35.92 3.81 20160611 031100 36.11 3.39 20160611 031100 37.06 3.55 20160611 031100 37.65 3.90 20160611 031100 38.03 3.70 20160611 031100 38.80 3.82 20160611 031100 39.36 3.99 20160611 031100 39.39 3.99 20160611 031100 39.40 3.92 20160611 031100 39.53 3.94 20160611 031100 39.56 3.99 20160611 031100 39.62 3.95 20160611 031100 39.64 3.98 20160611 031100 39.65 3.97 20160611 031100 39.67 3.99 20160611 031200 19.85 1.55 20160611 031200 20.33 1.55 20160611 031200 21.13 1.54 20160611 031200 21.94 1.54 20160611 031200 22.54 1.54 20160611 031200 23.28 1.53 20160611 031200 24.14 3.48 20160611 031200 24.20 3.52 20160611 031200 24.23 3.43 20160611 031200 24.34 3.39 20160611 031200 24.38 3.35 20160611 031200 24.45 2.09 20160611 031200 24.47 3.55 20160611 031200 24.53 3.30 20160611 031200 24.61 2.05 20160611 031200 24.65 1.56 20160611 031200 24.65 3.57 20160611 031200 24.70 3.26 20160611 031200 24.76 3.22 20160611 031200 24.77 2.01 20160611 031200 24.86 1.97 20160611 031200 24.90 3.60 20160611 031200 24.94 2.14 20160611 031200 24.98 3.17 20160611 031200 25.03 1.93 20160611 031200 25.21 1.89 20160611 031200 25.22 3.13 20160611 031200 25.23 3.63 20160611 031200 25.33 1.85 20160611 031200 25.48 3.65 20160611 031200 25.50 1.82 20160611 031200 25.51 3.09 20160611 031200 25.64 2.20 20160611 031200 25.69 1.78 20160611 031200 25.77 1.59 20160611 031200 26.13 3.03 20160611 031200 26.20 1.76 20160611 031200 26.35 2.26 20160611 031200 26.78 2.97 20160611 031200 26.88 1.61 20160611 031200 27.01 1.76 20160611 031200 27.14 2.32 20160611 031200 27.36 2.92 20160611 031200 27.72 2.37 20160611 031200 27.89 2.87 20160611 031200 27.94 1.75 20160611 031200 28.13 1.63 20160611 031200 28.43 2.44 20160611 031200 28.59 2.81 20160611 031200 28.85 1.75 20160611 031200 29.14 2.51 20160611 031200 29.21 2.75 20160611 031200 29.22 1.66 20160611 031200 29.72 1.74 20160611 031200 29.80 2.70 20160611 031200 29.83 2.56 20160611 031200 30.22 1.68 20160611 031200 30.45 1.74 20160611 031200 30.54 2.63 20160611 031200 31.31 1.75 20160611 031200 31.36 1.70 20160611 031200 32.16 1.74 20160611 031200 32.39 1.73 20160611 031200 32.84 1.75 20160611 031300 17.21 4.59 20160611 031300 17.47 4.70 20160611 031300 17.53 4.48 20160611 031300 17.64 4.80 20160611 031300 17.89 4.90 20160611 031300 17.90 4.40 20160611 031300 18.19 5.02 20160611 031300 18.38 5.12 20160611 031300 18.43 4.31 20160611 031300 18.67 5.22 20160611 031300 18.93 4.22 20160611 031300 18.98 3.00 20160611 031300 18.99 3.07 20160611 031300 19.00 2.93 20160611 031300 19.00 5.35 20160611 031300 19.04 3.13 20160611 031300 19.06 2.86 20160611 031300 19.14 2.81 20160611 031300 19.27 2.75 20160611 031300 19.35 5.49 20160611 031300 19.36 4.15 20160611 031300 19.42 2.68 20160611 031300 19.52 3.30 20160611 031300 19.62 5.54 20160611 031300 19.92 4.07 20160611 031300 20.03 5.56 20160611 031300 20.12 3.50 20160611 031300 20.48 3.98 20160611 031300 20.53 5.58 20160611 031300 20.68 3.66 20160611 031300 20.96 3.92 20160611 031300 21.03 5.59 20160611 031300 21.33 5.59 20160611 031300 21.39 3.85 20160611 031300 21.55 3.84 20160611 031300 21.86 5.60 20160611 031300 22.13 4.04 20160611 031300 22.14 3.83 20160611 031300 22.40 5.62 20160611 031300 22.72 5.61 20160611 031300 22.74 3.82 20160611 031300 22.79 4.20 20160611 031300 23.27 3.81 20160611 031300 23.28 5.62 20160611 031300 23.60 4.38 20160611 031300 23.71 5.56 20160611 031300 23.87 3.79 20160611 031300 24.04 5.46 20160611 031300 24.18 5.36 20160611 031300 24.44 4.56 20160611 031300 24.44 5.26 20160611 031300 24.51 3.78 20160611 031300 24.67 5.16 20160611 031300 24.77 5.05 20160611 031300 24.94 4.95 20160611 031300 25.04 3.77 20160611 031300 25.06 4.84 20160611 031300 25.13 4.74 20160611 031300 25.64 3.75 20160611 031300 25.81 3.68 20160611 031300 26.22 3.70 20160611 031300 26.27 3.74 20160611 031300 26.55 3.72 20160611 031400 12.56 4.35 20160611 031400 12.57 4.42 20160611 031400 12.62 4.30 20160611 031400 12.70 4.48 20160611 031400 12.76 4.25 20160611 031400 12.79 4.19 20160611 031400 12.86 4.55 20160611 031400 13.03 4.14 20160611 031400 13.12 4.62 20160611 031400 13.71 4.62 20160611 031400 13.86 4.12 20160611 031400 14.39 4.62 20160611 031400 15.09 4.61 20160611 031400 15.49 4.14 20160611 031400 15.78 4.60 20160611 031400 16.36 4.60 20160611 031400 17.04 4.59 20160611 031400 17.22 4.13 20160611 031400 17.73 4.59 20160611 031400 18.30 4.58 20160611 031400 18.79 4.21 20160611 031400 18.80 4.36 20160611 031400 18.81 4.02 20160611 031400 18.86 4.54 20160611 031400 18.87 3.84 20160611 031400 18.92 3.66 20160611 031400 19.00 3.51 20160611 031400 19.08 3.33 20160611 031400 19.10 4.15 20160611 031400 19.16 3.15 20160611 031400 19.22 3.04 20160611 031400 19.27 2.99 20160611 031400 19.32 2.93 20160611 031400 19.37 2.88 20160611 031400 19.42 2.82 20160611 031400 19.48 2.77 20160611 031400 19.55 2.71 20160611 031400 19.56 2.63 20160611 031400 19.60 2.66 20160611 031400 19.67 2.60 20160611 031400 20.38 5.49 20160611 031400 20.67 4.16 20160611 031400 22.49 4.17 20160611 031400 23.17 5.47 20160611 031400 23.49 5.52 20160611 031400 24.29 4.17 20160611 031400 24.79 4.38 20160611 031400 25.68 4.17 20160611 031400 25.77 4.49 20160611 031400 26.43 4.24 20160611 031400 27.44 4.17 20160611 031400 27.75 5.45 20160611 031400 29.74 4.62 20160611 031400 32.51 5.43 20160611 031400 35.76 4.76 20160611 031400 38.58 5.41 20160611 031400 41.83 4.87 20160611 031400 44.94 5.38 20160611 031400 49.40 4.99 20160611 031400 51.45 5.35 20160611 031400 56.85 5.32 20160611 031400 57.85 5.12 20160611 031400 63.86 5.30 20160611 031400 65.26 5.23 20160611 031500 22.01 5.78 20160611 031500 22.59 5.80 20160611 031500 22.60 5.76 20160611 031500 23.19 5.73 20160611 031500 23.44 5.78 20160611 031500 23.68 5.71 20160611 031500 23.91 5.81 20160611 031500 24.36 5.69 20160611 031500 24.44 5.85 20160611 031500 24.98 5.66 20160611 031500 25.03 5.88 20160611 031500 25.09 5.83 20160611 031500 25.20 5.90 20160611 031500 25.31 5.92 20160611 031500 25.44 5.94 20160611 031500 25.48 5.64 20160611 031500 25.60 5.95 20160611 031500 25.79 5.97 20160611 031500 25.89 5.97 20160611 031500 26.10 5.62 20160611 031500 26.10 5.98 20160611 031500 26.35 5.99 20160611 031500 26.62 6.00 20160611 031500 26.72 5.59 20160611 031500 26.83 5.99 20160611 031500 27.00 5.61 20160611 031500 27.05 5.96 20160611 031500 27.10 5.63 20160611 031500 27.16 5.94 20160611 031500 27.24 5.66 20160611 031500 27.35 5.92 20160611 031500 27.38 5.68 20160611 031500 27.49 5.70 20160611 031500 27.55 5.89 20160611 031500 27.70 5.56 20160611 031500 27.72 5.73 20160611 031500 27.73 5.85 20160611 031500 27.74 5.87 20160611 031500 27.88 5.75 20160611 031500 27.92 5.85 20160611 031500 28.01 5.77 20160611 031500 28.01 5.82 20160611 031500 28.18 5.80 20160611 031500 30.02 5.88 20160611 031500 32.40 5.60 20160611 031500 32.79 5.90 20160611 031500 35.62 5.93 20160611 031500 36.53 5.63 20160611 031500 37.80 5.95 20160611 031500 40.72 5.98 20160611 031500 41.64 5.67 20160611 031500 43.70 6.00 20160611 031500 46.16 6.00 20160611 031500 46.87 5.71 20160611 031500 48.18 5.98 20160611 031500 50.04 5.96 20160611 031500 51.26 5.74 20160611 031500 52.25 5.93 20160611 031500 54.04 5.91 20160611 031500 56.01 5.89 20160611 031500 56.65 5.78 20160611 031500 57.86 5.86 20160611 031500 59.28 5.85 20160611 031500 60.93 5.82 20160611 031600 13.67 4.40 20160611 031600 13.93 4.36 20160611 031600 14.03 4.49 20160611 031600 14.29 4.32 20160611 031600 14.43 4.59 20160611 031600 14.65 4.29 20160611 031600 14.93 4.70 20160611 031600 15.18 4.26 20160611 031600 15.38 4.79 20160611 031600 15.77 4.22 20160611 031600 15.95 4.90 20160611 031600 16.32 4.20 20160611 031600 16.54 5.01 20160611 031600 17.01 4.17 20160611 031600 17.07 5.10 20160611 031600 17.72 5.21 20160611 031600 17.75 4.15 20160611 031600 18.26 5.29 20160611 031600 18.32 4.14 20160611 031600 18.71 4.18 20160611 031600 18.76 5.33 20160611 031600 19.12 4.21 20160611 031600 19.13 5.37 20160611 031600 19.45 4.51 20160611 031600 19.52 4.56 20160611 031600 19.53 4.25 20160611 031600 19.58 5.40 20160611 031600 19.60 4.62 20160611 031600 19.67 4.66 20160611 031600 19.71 4.71 20160611 031600 19.83 4.75 20160611 031600 19.88 4.27 20160611 031600 20.02 5.44 20160611 031600 20.09 4.76 20160611 031600 20.30 4.31 20160611 031600 20.39 5.47 20160611 031600 20.41 4.77 20160611 031600 20.72 4.78 20160611 031600 20.73 4.35 20160611 031600 20.79 5.50 20160611 031600 20.99 4.78 20160611 031600 21.09 4.38 20160611 031600 21.23 5.54 20160611 031600 21.31 4.79 20160611 031600 21.54 4.42 20160611 031600 21.59 5.58 20160611 031600 21.63 4.80 20160611 031600 21.81 4.47 20160611 031600 21.90 4.51 20160611 031600 21.90 4.81 20160611 031600 21.94 5.61 20160611 031600 22.00 4.55 20160611 031600 22.09 4.59 20160611 031600 22.16 4.63 20160611 031600 22.17 4.82 20160611 031600 22.17 5.65 20160611 031600 22.23 4.68 20160611 031600 22.29 4.72 20160611 031600 22.33 4.76 20160611 031600 22.37 4.81 20160611 031600 22.41 5.68 20160611 031600 22.69 5.71 20160611 031600 23.06 5.74 20160611 031700 10.12 1.98 20160611 031700 10.17 1.72 20160611 031700 10.17 2.05 20160611 031700 10.27 1.95 20160611 031700 10.39 1.93 20160611 031700 10.42 2.09 20160611 031700 10.51 1.89 20160611 031700 10.61 1.76 20160611 031700 10.66 1.87 20160611 031700 10.66 2.14 20160611 031700 10.77 1.85 20160611 031700 10.85 2.17 20160611 031700 10.91 1.83 20160611 031700 11.04 1.81 20160611 031700 11.05 1.79 20160611 031700 11.09 2.21 20160611 031700 11.32 2.25 20160611 031700 11.55 2.29 20160611 031700 11.74 2.32 20160611 031700 11.96 2.36 20160611 031700 12.22 2.40 20160611 031700 12.45 2.43 20160611 031700 12.77 2.47 20160611 031700 13.12 2.52 20160611 031700 13.44 2.55 20160611 031700 13.84 2.59 20160611 031700 14.27 2.64 20160611 031700 14.62 2.68 20160611 031700 15.04 2.74 20160611 031700 15.33 2.81 20160611 031700 15.59 2.88 20160611 031700 15.89 2.96 20160611 031700 16.20 3.04 20160611 031700 16.45 3.11 20160611 031700 16.76 3.19 20160611 031700 17.06 3.28 20160611 031700 17.31 3.35 20160611 031700 17.62 3.42 20160611 031700 17.95 3.48 20160611 031700 18.25 3.53 20160611 031700 18.62 3.58 20160611 031700 18.95 3.64 20160611 031700 19.18 4.31 20160611 031700 19.24 4.36 20160611 031700 19.29 3.68 20160611 031700 19.31 4.41 20160611 031700 19.35 4.26 20160611 031700 19.38 4.47 20160611 031700 19.54 4.20 20160611 031700 19.71 3.74 20160611 031700 19.73 4.15 20160611 031700 19.94 4.10 20160611 031700 20.12 4.04 20160611 031700 20.15 3.79 20160611 031700 20.26 4.00 20160611 031700 20.43 3.94 20160611 031700 20.54 3.83 20160611 031700 20.59 3.89 20160611 031700 8.23 1.55 20160611 031700 8.60 1.59 20160611 031700 8.92 1.62 20160611 031700 9.34 1.66 20160611 031700 9.79 1.69 20160611 031700 9.97 2.01 20160611 031800 10.28 2.26 20160611 031800 10.65 2.32 20160611 031800 10.95 2.38 20160611 031800 11.29 2.44 20160611 031800 11.61 2.51 20160611 031800 11.92 2.57 20160611 031800 12.16 2.61 20160611 031800 12.43 2.67 20160611 031800 12.51 2.70 20160611 031800 12.53 2.73 20160611 031800 12.60 2.77 20160611 031800 12.68 2.80 20160611 031800 12.73 2.82 20160611 031800 12.80 2.85 20160611 031800 12.86 2.88 20160611 031800 12.91 2.90 20160611 031800 13.00 2.93 20160611 031800 13.22 2.96 20160611 031800 13.40 2.98 20160611 031800 7.82 1.51 20160611 031800 7.89 1.52 20160611 031800 8.09 1.53 20160611 031800 8.36 1.55 20160611 031800 8.60 1.57 20160611 031800 8.87 1.59 20160611 031800 9.14 1.62 20160611 031800 9.36 1.64 20160611 031800 9.58 1.99 20160611 031800 9.58 2.03 20160611 031800 9.59 2.08 20160611 031800 9.60 1.93 20160611 031800 9.61 1.66 20160611 031800 9.61 2.13 20160611 031800 9.65 1.88 20160611 031800 9.70 1.83 20160611 031800 9.78 1.78 20160611 031800 9.86 1.69 20160611 031800 9.88 1.72 20160611 031800 9.89 2.19 20160611 033500 60.05 4.99 20160611 033500 60.41 4.75 20160611 033500 60.79 4.51 20160611 033500 61.16 4.30 20160611 033500 61.79 4.03 20160611 033500 62.24 3.78 20160611 033500 62.55 3.57 20160611 033500 62.86 3.33 20160611 033500 63.42 3.07 20160611 033500 63.73 2.87 20160611 033500 63.88 2.63 20160611 033500 64.04 2.39 20160611 033500 64.26 2.15 20160611 033500 64.36 1.09 20160611 033500 64.44 1.91 20160611 033500 64.46 1.42 20160611 033500 64.61 1.70 20160611 033600 41.45 8.25 20160611 033600 41.67 8.23 20160611 033600 41.83 8.27 20160611 033600 42.13 8.22 20160611 033600 42.16 8.29 20160611 033600 42.59 8.32 20160611 033600 42.70 8.20 20160611 033600 43.04 8.34 20160611 033600 43.31 8.17 20160611 033600 43.44 8.36 20160611 033600 43.87 8.16 20160611 033600 43.90 8.39 20160611 033600 44.44 8.42 20160611 033600 44.67 8.13 20160611 033600 45.41 8.11 20160611 033600 46.08 8.09 20160611 033600 46.90 8.06 20160611 033600 47.52 8.03 20160611 033600 48.03 8.01 20160611 033600 48.64 7.98 20160611 033600 49.25 7.95 20160611 033600 49.80 7.92 20160611 033600 50.44 7.89 20160611 033600 51.24 7.85 20160611 033600 51.82 7.82 20160611 033600 52.49 7.78 20160611 033600 52.93 7.77 20160611 033600 53.44 7.75 20160611 033600 53.94 7.73 20160611 033600 54.39 7.71 20160611 033600 55.05 7.68 20160611 033600 55.55 7.66 20160611 033600 55.91 7.64 20160611 033600 56.32 7.62 20160611 033600 56.53 7.30 20160611 033600 56.54 7.35 20160611 033600 56.54 7.40 20160611 033600 56.57 7.44 20160611 033600 56.60 7.60 20160611 033600 56.61 7.57 20160611 033600 56.62 7.56 20160611 033600 56.62 7.58 20160611 033600 56.63 7.49 20160611 033600 56.63 7.56 20160611 033600 56.63 7.58 20160611 033600 56.63 7.59 20160611 033600 56.63 7.60 20160611 033600 56.65 7.60 20160611 033600 56.66 7.23 20160611 033600 56.67 7.53 20160611 033600 56.71 7.18 20160611 033600 56.76 7.13 20160611 033600 56.86 7.02 20160611 033600 57.01 6.90 20160611 033600 57.30 6.73 20160611 033600 57.47 6.61 20160611 033600 57.65 6.46 20160611 033600 57.84 6.31 20160611 033600 58.03 6.18 20160611 033600 58.40 6.00 20160611 033600 58.62 5.85 20160611 033600 58.87 5.68 20160611 033600 59.18 5.45 20160611 033600 59.50 5.21 20160611 033700 44.86 8.44 20160611 033700 45.24 8.44 20160611 033700 45.43 8.43 20160611 033700 45.59 8.42 20160611 033700 45.78 8.40 20160611 033700 45.97 8.39 20160611 033700 46.13 8.38 20160611 033700 46.32 8.36 20160611 033700 46.51 8.35 20160611 033700 46.66 8.34 20160611 033700 46.78 8.31 20160611 033700 46.84 8.26 20160611 033700 46.88 8.23 20160611 033700 46.94 8.18 20160611 033700 46.98 8.14 20160611 033700 47.05 8.10 20160611 033700 47.13 8.06 20160611 033700 47.20 8.01 20160611 033700 47.25 7.98 20160611 033700 47.50 7.93 20160611 033700 47.78 7.88 20160611 033700 48.00 7.84 20160611 033700 48.25 7.79 20160611 033700 48.43 7.75 20160611 033700 48.65 7.70 20160611 033700 48.85 7.65 20160611 033700 48.90 6.85 20160611 033700 48.98 6.86 20160611 033700 48.99 7.61 20160611 033700 49.09 6.86 20160611 033700 49.16 7.55 20160611 033700 49.21 6.87 20160611 033700 49.23 7.52 20160611 033700 49.30 6.87 20160611 033700 49.32 7.50 20160611 033700 49.48 7.47 20160611 033700 49.51 6.86 20160611 033700 49.64 6.86 20160611 033700 49.68 7.44 20160611 033700 49.74 6.86 20160611 033700 49.81 6.67 20160611 033700 49.82 6.69 20160611 033700 49.84 6.70 20160611 033700 49.85 6.73 20160611 033700 49.86 6.75 20160611 033700 49.87 6.72 20160611 033700 49.87 6.86 20160611 033700 49.88 7.41 20160611 033700 49.89 6.77 20160611 033700 49.90 6.79 20160611 033700 49.91 6.82 20160611 033700 49.93 6.84 20160611 033700 49.95 6.78 20160611 033700 50.07 6.86 20160611 033700 50.15 7.38 20160611 033700 50.21 6.93 20160611 033700 50.33 7.00 20160611 033700 50.47 7.35 20160611 033700 50.51 7.07 20160611 033700 50.69 7.15 20160611 033700 50.78 7.32 20160611 033700 50.85 7.21 20160611 033700 51.07 7.28 20160611 033800 36.65 6.69 20160611 033800 36.80 6.72 20160611 033800 36.97 6.75 20160611 033800 37.39 6.75 20160611 033800 37.82 6.75 20160611 033800 38.20 6.75 20160611 033800 38.55 6.79 20160611 033800 38.64 6.78 20160611 033800 38.65 6.76 20160611 033800 38.79 6.79 20160611 033800 39.03 6.79 20160611 033800 39.10 6.76 20160611 033800 39.24 6.79 20160611 033800 39.25 6.79 20160611 033800 39.49 6.77 20160611 033800 39.51 6.79 20160611 033800 39.78 6.79 20160611 033800 39.83 6.79 20160611 033800 39.92 6.77 20160611 033800 39.99 6.79 20160611 033800 40.28 6.79 20160611 033800 40.31 6.80 20160611 033800 40.35 6.78 20160611 033800 40.57 6.79 20160611 033800 40.90 6.80 20160611 033800 41.48 6.81 20160611 033800 41.94 6.82 20160611 033800 42.50 6.83 20160611 033800 43.04 6.84 20160611 033800 43.34 6.84 20160611 033800 43.58 6.84 20160611 033800 43.82 6.84 20160611 033800 44.01 6.84 20160611 033800 44.26 6.84 20160611 033800 44.51 6.84 20160611 033800 44.75 6.83 20160611 033800 45.00 6.83 20160611 033800 45.26 6.83 20160611 033800 45.45 6.84 20160611 033800 45.67 6.85 20160611 033800 45.89 6.86 20160611 033800 46.07 6.87 20160611 033800 46.28 6.89 20160611 033800 46.49 6.90 20160611 033800 46.66 6.92 20160611 033800 46.86 6.93 20160611 033800 47.06 6.95 20160611 033800 47.08 6.96 20160611 033800 47.19 6.95 20160611 033800 47.23 6.96 20160611 033800 47.24 6.96 20160611 033800 47.27 6.96 20160611 033800 47.30 6.96 20160611 033800 47.33 6.96 20160611 033800 47.37 6.96 20160611 033800 47.52 6.94 20160611 033800 47.71 6.93 20160611 033800 47.90 6.92 20160611 033800 48.03 6.90 20160611 033800 48.21 6.89 20160611 033800 48.39 6.88 20160611 033800 48.51 6.86 20160611 033800 48.70 6.85 20160611 033900 20.09 5.14 20160611 033900 20.25 5.15 20160611 033900 20.43 5.16 20160611 033900 20.63 5.18 20160611 033900 20.80 5.19 20160611 033900 20.98 5.21 20160611 033900 21.14 5.24 20160611 033900 21.27 5.27 20160611 033900 21.43 5.30 20160611 033900 21.59 5.33 20160611 033900 21.72 5.36 20160611 033900 21.86 5.39 20160611 033900 22.00 5.43 20160611 033900 22.11 5.46 20160611 033900 22.38 5.47 20160611 033900 22.67 5.48 20160611 033900 22.89 5.49 20160611 033900 23.16 5.50 20160611 033900 23.41 5.52 20160611 033900 23.62 5.53 20160611 033900 23.86 5.54 20160611 033900 24.13 5.56 20160611 033900 24.37 5.58 20160611 033900 24.67 5.61 20160611 033900 25.03 5.64 20160611 033900 25.40 5.68 20160611 033900 25.70 5.70 20160611 033900 26.12 5.74 20160611 033900 26.50 5.78 20160611 033900 26.81 5.80 20160611 033900 27.18 5.84 20160611 033900 27.52 5.87 20160611 033900 27.73 5.90 20160611 033900 28.05 5.92 20160611 033900 28.33 5.95 20160611 033900 28.56 5.97 20160611 033900 28.86 5.99 20160611 033900 29.17 6.02 20160611 033900 29.42 6.03 20160611 033900 29.77 6.06 20160611 033900 30.10 6.08 20160611 033900 30.38 6.11 20160611 033900 30.71 6.14 20160611 033900 31.05 6.16 20160611 033900 31.33 6.19 20160611 033900 31.67 6.22 20160611 033900 32.02 6.25 20160611 033900 32.30 6.27 20160611 033900 32.64 6.30 20160611 033900 32.93 6.33 20160611 033900 33.16 6.34 20160611 033900 33.45 6.36 20160611 033900 33.75 6.38 20160611 033900 34.00 6.40 20160611 033900 34.31 6.42 20160611 033900 34.63 6.45 20160611 033900 34.90 6.47 20160611 033900 35.23 6.49 20160611 033900 35.48 6.52 20160611 033900 35.66 6.55 20160611 033900 35.88 6.58 20160611 033900 36.08 6.61 20160611 033900 36.25 6.63 20160611 033900 36.44 6.66 20160611 034000 18.87 4.99 20160611 034000 18.89 5.00 20160611 034000 18.94 5.01 20160611 034000 19.00 5.02 20160611 034000 19.01 4.98 20160611 034000 19.06 5.03 20160611 034000 19.11 5.03 20160611 034000 19.17 5.04 20160611 034000 19.23 4.97 20160611 034000 19.25 5.06 20160611 034000 19.31 5.06 20160611 034000 19.42 4.96 20160611 034000 19.44 5.08 20160611 034000 19.60 5.09 20160611 034000 19.66 4.95 20160611 034000 19.73 5.11 20160611 034000 19.91 5.13 20160611 034000 19.92 4.94 20160611 034000 20.13 4.93 20160611 034000 20.39 4.92 20160611 034000 20.65 4.91 20160611 034000 20.88 4.90 20160611 034000 21.05 4.92 20160611 034000 21.18 4.93 20160611 034000 21.29 4.95 20160611 034000 21.41 4.96 20160611 034000 21.52 4.98 20160611 034000 21.63 4.99 20160611 034000 21.74 5.01 20160611 034000 21.83 5.03 20160611 034000 21.89 5.03 20160611 034000 21.89 5.04 20160611 034000 21.91 5.00 20160611 034000 21.91 5.01 20160611 034000 21.91 5.02 20160611 034000 21.93 5.02 20160611 034000 21.94 4.98 20160611 034000 21.94 4.99 20160611 034000 21.95 4.99 20160611 034000 22.02 4.98 20160611 034000 22.20 5.00 20160611 034000 22.47 5.01 20160611 034000 22.69 5.03 20160611 034000 22.88 5.04 20160611 034000 23.11 5.06 20160611 034000 23.39 5.08 20160611 034000 23.58 5.09 20160611 034000 23.81 5.11 20160611 034000 24.06 5.11 20160611 034000 24.30 5.11 20160611 034000 24.59 5.10 20160611 034000 24.87 5.10 20160611 034000 25.11 5.09 20160611 034000 25.40 5.09 20160611 034000 25.62 5.23 20160611 034000 25.69 5.09 20160611 034000 25.71 5.21 20160611 034000 25.83 5.18 20160611 034000 25.93 5.09 20160611 034000 25.96 5.15 20160611 034000 26.07 5.13 20160611 034000 26.21 5.09 20160611 034000 26.21 5.10 20160611 034100 25.30 5.40 20160611 034100 25.31 5.32 20160611 034100 25.31 5.36 20160611 034100 25.32 5.44 20160611 034100 25.34 5.48 20160611 034100 25.36 5.52 20160611 034100 25.37 5.55 20160611 034100 25.38 5.29 20160611 034100 25.39 5.59 20160611 034100 25.41 5.63 20160611 034100 25.43 5.67 20160611 034100 25.48 5.26 20160611 034100 25.63 5.71 20160611 034100 25.85 5.76 20160611 034100 26.09 5.81 20160611 034100 26.31 5.85 20160611 034100 26.55 5.90 20160611 034100 26.83 5.95 20160611 034100 27.08 5.99 20160611 034100 27.39 6.04 20160611 034100 27.62 6.08 20160611 034100 27.78 6.11 20160611 034100 27.97 6.15 20160611 034100 28.15 6.19 20160611 034100 28.27 6.22 20160611 034100 28.45 6.25 20160611 034100 28.64 6.29 20160611 034100 28.80 6.31 20160611 034100 28.94 6.35 20160611 034100 29.16 6.38 20160611 034100 29.40 6.42 20160611 034100 29.69 6.46 20160611 034100 29.93 6.51 20160611 034100 30.23 6.55 20160611 034100 30.51 6.59 20160611 034100 30.84 6.64 20160611 034100 31.09 6.68 20160611 034100 31.40 6.72 20160611 034100 31.67 6.77 20160611 034100 31.89 6.82 20160611 034100 32.00 6.86 20160611 034100 32.21 6.91 20160611 034100 32.42 6.96 20160611 034100 32.60 7.01 20160611 034100 32.73 7.06 20160611 034100 32.92 7.11 20160611 034100 33.09 7.16 20160611 034100 33.28 7.18 20160611 034100 33.40 7.18 20160611 034100 33.57 7.19 20160611 034100 33.72 7.20 20160611 034100 33.83 7.20 20160611 034100 33.99 7.22 20160611 034100 34.07 7.22 20160611 034100 34.18 7.23 20160611 034100 34.27 7.23 20160611 034100 34.28 7.22 20160611 034100 34.30 7.21 20160611 034100 34.32 7.20 20160611 034100 34.34 7.18 20160611 034100 34.36 7.17 20160611 034100 34.39 7.16 20160611 034100 34.42 7.14 20160611 034100 34.45 7.13 20160611 034200 21.22 4.88 20160611 034200 21.44 4.92 20160611 034200 21.53 4.85 20160611 034200 21.81 4.82 20160611 034200 22.16 4.79 20160611 034200 22.49 4.75 20160611 034200 22.82 4.73 20160611 034200 23.20 4.70 20160611 034200 23.57 4.66 20160611 034200 23.90 4.63 20160611 034200 24.19 4.61 20160611 034200 24.50 4.60 20160611 034200 24.79 4.59 20160611 034200 25.04 4.58 20160611 034200 25.32 4.57 20160611 034200 25.60 4.56 20160611 034200 25.82 4.55 20160611 034200 26.08 4.53 20160611 034200 26.32 4.52 20160611 034200 26.51 4.53 20160611 034200 26.71 4.56 20160611 034200 26.91 4.58 20160611 034200 27.12 4.61 20160611 034200 27.30 4.63 20160611 034200 27.52 4.65 20160611 034200 27.74 4.67 20160611 034200 27.94 4.69 20160611 034200 28.18 4.71 20160611 034200 28.47 4.77 20160611 034200 28.73 4.83 20160611 034200 29.05 4.90 20160611 034200 29.39 4.97 20160611 034200 29.66 5.03 20160611 034200 30.02 5.10 20160611 034200 30.40 5.16 20160611 034200 30.80 5.23 20160611 034200 31.09 5.29 20160611 034200 31.53 5.37 20160611 034200 31.96 5.45 20160611 034200 32.27 5.53 20160611 034200 32.68 5.61 20160611 034200 33.08 5.69 20160611 034200 33.40 5.75 20160611 034200 33.75 5.85 20160611 034200 33.88 6.54 20160611 034200 33.90 6.62 20160611 034200 33.94 6.46 20160611 034200 33.94 6.67 20160611 034200 33.99 6.40 20160611 034200 34.01 6.73 20160611 034200 34.05 6.33 20160611 034200 34.09 6.80 20160611 034200 34.10 6.25 20160611 034200 34.11 5.92 20160611 034200 34.14 6.85 20160611 034200 34.16 6.18 20160611 034200 34.21 6.12 20160611 034200 34.21 6.92 20160611 034200 34.28 6.06 20160611 034200 34.28 6.98 20160611 034200 34.33 5.98 20160611 034200 34.35 7.04 20160611 034200 34.43 7.10 20160611 034300 21.07 3.71 20160611 034300 21.17 3.60 20160611 034300 21.29 3.81 20160611 034300 21.30 3.48 20160611 034300 21.42 3.36 20160611 034300 21.51 3.25 20160611 034300 21.53 3.91 20160611 034300 21.61 3.13 20160611 034300 21.69 3.01 20160611 034300 21.71 4.95 20160611 034300 21.75 4.01 20160611 034300 21.78 2.88 20160611 034300 21.82 2.77 20160611 034300 21.83 2.45 20160611 034300 21.83 2.52 20160611 034300 21.85 2.37 20160611 034300 21.86 2.31 20160611 034300 21.86 2.58 20160611 034300 21.86 2.65 20160611 034300 21.88 2.24 20160611 034300 21.93 2.16 20160611 034300 21.98 2.09 20160611 034300 22.02 4.11 20160611 034300 22.06 4.99 20160611 034300 22.10 2.05 20160611 034300 22.16 5.16 20160611 034300 22.21 5.19 20160611 034300 22.23 5.11 20160611 034300 22.23 5.22 20160611 034300 22.26 5.24 20160611 034300 22.30 4.21 20160611 034300 22.31 5.28 20160611 034300 22.34 5.30 20160611 034300 22.37 5.33 20160611 034300 22.39 2.04 20160611 034300 22.40 5.04 20160611 034300 22.40 5.36 20160611 034300 22.41 5.02 20160611 034300 22.45 5.38 20160611 034300 22.52 4.98 20160611 034300 22.58 5.37 20160611 034300 22.59 4.32 20160611 034300 22.67 4.92 20160611 034300 22.69 2.02 20160611 034300 22.77 5.06 20160611 034300 22.78 5.35 20160611 034300 22.82 4.85 20160611 034300 22.85 4.41 20160611 034300 22.94 2.01 20160611 034300 22.95 4.79 20160611 034300 22.99 5.32 20160611 034300 23.07 5.09 20160611 034300 23.09 4.72 20160611 034300 23.15 5.30 20160611 034300 23.17 4.51 20160611 034300 23.22 4.66 20160611 034300 23.34 5.28 20160611 034300 23.35 4.60 20160611 034300 23.44 5.13 20160611 034300 23.56 5.26 20160611 034300 23.72 5.24 20160611 034300 23.82 5.17 20160611 034300 23.93 5.22 20160611 034300 24.15 5.20 20160611 034400 15.08 0.80 20160611 034400 15.08 0.83 20160611 034400 15.12 0.68 20160611 034400 15.13 0.77 20160611 034400 15.13 0.87 20160611 034400 15.14 0.73 20160611 034400 15.18 0.64 20160611 034400 15.19 0.89 20160611 034400 15.23 0.60 20160611 034400 15.31 0.92 20160611 034400 15.34 0.56 20160611 034400 15.46 0.95 20160611 034400 15.54 0.52 20160611 034400 15.67 0.98 20160611 034400 15.69 0.49 20160611 034400 15.85 1.01 20160611 034400 15.91 0.45 20160611 034400 16.23 0.41 20160611 034400 16.29 1.04 20160611 034400 16.54 0.39 20160611 034400 16.87 1.09 20160611 034400 16.95 0.38 20160611 034400 17.33 1.12 20160611 034400 17.44 0.36 20160611 034400 17.85 0.35 20160611 034400 17.90 1.17 20160611 034400 18.18 0.34 20160611 034400 18.50 1.21 20160611 034400 18.67 0.32 20160611 034400 18.99 1.24 20160611 034400 19.09 0.30 20160611 034400 19.42 0.29 20160611 034400 19.60 1.29 20160611 034400 19.63 0.08 20160611 034400 19.64 0.04 20160611 034400 19.66 0.12 20160611 034400 19.70 0.16 20160611 034400 19.72 0.20 20160611 034400 19.80 0.24 20160611 034400 19.90 0.28 20160611 034400 20.22 1.33 20160611 034400 20.84 1.37 20160611 034400 21.02 1.40 20160611 034400 21.24 1.44 20160611 034400 21.44 1.48 20160611 034400 21.61 1.51 20160611 034400 21.82 1.55 20160611 034400 22.00 1.60 20160611 034400 22.15 1.63 20160611 034400 22.35 1.67 20160611 034400 22.51 1.71 20160611 034400 22.65 1.74 20160611 034400 22.83 1.77 20160611 034400 23.03 1.80 20160611 034400 23.24 2.00 20160611 034400 23.26 1.83 20160611 034400 23.49 1.85 20160611 034400 23.56 1.99 20160611 034400 23.77 1.88 20160611 034400 23.84 1.99 20160611 034400 24.09 1.92 20160611 034400 24.17 1.97 20160611 034400 24.38 1.94 20160611 034400 24.51 1.96 20160611 034500 10.00 1.28 20160611 034500 10.16 1.34 20160611 034500 10.29 1.33 20160611 034500 10.32 1.39 20160611 034500 10.46 1.44 20160611 034500 10.59 1.38 20160611 034500 10.64 1.50 20160611 034500 10.72 0.00 20160611 034500 10.87 1.55 20160611 034500 10.95 1.44 20160611 034500 11.13 -0.04 20160611 034500 11.22 1.61 20160611 034500 11.29 1.50 20160611 034500 11.52 1.65 20160611 034500 11.61 -0.09 20160611 034500 11.62 1.56 20160611 034500 11.89 1.70 20160611 034500 11.90 1.61 20160611 034500 12.08 -0.13 20160611 034500 12.26 1.75 20160611 034500 12.28 1.68 20160611 034500 12.49 -0.18 20160611 034500 12.59 1.79 20160611 034500 12.64 1.74 20160611 034500 12.94 1.79 20160611 034500 12.97 1.84 20160611 034500 12.98 -0.22 20160611 034500 13.33 1.86 20160611 034500 13.37 1.89 20160611 034500 13.47 -0.27 20160611 034500 13.71 1.92 20160611 034500 13.76 1.94 20160611 034500 13.96 -0.32 20160611 034500 14.36 -0.36 20160611 034500 14.84 -0.37 20160611 034500 15.34 -0.33 20160611 034500 15.79 -0.29 20160611 034500 16.37 -0.25 20160611 034500 16.98 -0.21 20160611 034500 17.51 -0.18 20160611 034500 18.17 -0.14 20160611 034500 18.86 -0.10 20160611 034500 19.56 -0.07 20160611 034500 19.63 0.00 20160611 034500 19.65 -0.04 20160611 034500 7.30 0.68 20160611 034500 7.36 0.59 20160611 034500 7.44 0.78 20160611 034500 7.60 0.49 20160611 034500 7.75 0.89 20160611 034500 8.02 0.38 20160611 034500 8.04 0.94 20160611 034500 8.44 1.01 20160611 034500 8.49 0.30 20160611 034500 8.81 1.07 20160611 034500 9.17 1.14 20160611 034500 9.18 0.19 20160611 034500 9.51 1.19 20160611 034500 9.61 1.13 20160611 034500 9.73 1.18 20160611 034500 9.88 1.24 20160611 034500 9.88 1.26 20160611 034500 9.98 0.09 20160611 034600 0.54 -0.44 20160611 034600 11.09 -0.34 20160611 034600 11.17 -1.28 20160611 034600 12.20 -1.24 20160611 034600 12.24 -1.14 20160611 034600 12.25 -1.33 20160611 034600 12.32 -1.06 20160611 034600 12.45 -0.96 20160611 034600 12.48 -0.47 20160611 034600 12.66 -0.87 20160611 034600 12.93 -0.77 20160611 034600 13.17 -0.69 20160611 034600 13.51 -0.60 20160611 034600 1.66 -0.26 20160611 034600 2.74 -0.62 20160611 034600 3.48 -0.11 20160611 034600 4.56 -0.76 20160611 034600 5.67 0.07 20160611 034600 6.09 0.41 20160611 034600 6.21 0.71 20160611 034600 6.30 0.26 20160611 034600 6.34 0.19 20160611 034600 6.39 0.71 20160611 034600 6.43 0.71 20160611 034600 6.48 0.57 20160611 034600 6.63 0.71 20160611 034600 6.71 0.31 20160611 034600 6.73 0.71 20160611 034600 6.77 -0.93 20160611 034600 6.82 0.71 20160611 034600 6.95 0.13 20160611 034600 7.02 0.41 20160611 034600 7.02 0.71 20160611 034600 7.12 0.71 20160611 034600 7.20 0.70 20160611 034600 7.24 0.71 20160611 034600 7.42 0.71 20160611 034600 7.44 0.53 20160611 034600 7.53 0.71 20160611 034600 7.60 0.72 20160611 034600 7.63 0.72 20160611 034600 7.76 0.70 20160611 034600 7.85 0.65 20160611 034600 7.85 0.72 20160611 034600 7.86 0.71 20160611 034600 7.86 0.72 20160611 034600 7.88 0.71 20160611 034600 8.10 -0.03 20160611 034600 8.13 0.72 20160611 034600 8.19 0.75 20160611 034600 8.30 0.71 20160611 034600 8.35 0.72 20160611 034600 8.62 0.71 20160611 034600 8.65 0.86 20160611 034600 8.74 0.71 20160611 034600 8.90 0.71 20160611 034600 8.97 -1.11 20160611 034600 9.10 0.71 20160611 034600 9.10 0.98 20160611 034600 9.12 0.71 20160611 034600 9.39 0.71 20160611 034600 9.47 1.07 20160611 034600 9.51 -0.18 20160611 034600 9.55 0.71 20160611 034700 6.14 0.76 20160611 034700 6.18 0.75 20160611 034700 6.18 0.76 20160611 034700 6.21 0.75 20160611 034700 6.23 0.75 20160611 034700 6.27 0.75 20160611 034700 6.29 0.75 20160611 034700 6.34 0.75 20160611 034700 6.36 0.73 20160611 034700 6.38 0.75 20160611 034700 6.42 0.75 20160611 034700 6.44 0.72 20160611 034700 6.45 0.75 20160611 034700 6.49 0.74 20160611 034700 6.51 0.77 20160611 034700 6.55 0.73 20160611 034700 6.60 0.71 20160611 034700 6.60 0.78 20160611 034700 6.62 0.73 20160611 034700 6.71 0.72 20160611 034700 6.72 0.69 20160611 034700 6.76 0.79 20160611 034700 6.78 0.80 20160611 034700 6.83 0.67 20160611 034700 6.85 0.71 20160611 034700 6.94 0.81 20160611 034700 6.95 0.70 20160611 034700 6.98 0.66 20160611 034700 6.98 0.82 20160611 034700 7.11 0.64 20160611 034700 7.13 0.69 20160611 034700 7.16 0.83 20160611 034700 7.24 0.84 20160611 034700 7.28 0.63 20160611 034700 7.30 0.64 20160611 034700 7.34 0.65 20160611 034700 7.34 0.67 20160611 034700 7.36 0.85 20160611 034700 7.44 0.66 20160611 034700 7.46 0.69 20160611 034700 7.49 0.87 20160611 034700 7.50 0.67 20160611 034700 7.56 0.67 20160611 034700 7.57 0.72 20160611 034700 7.58 0.87 20160611 034700 7.67 0.69 20160611 034700 7.68 0.75 20160611 034700 7.71 0.89 20160611 034700 7.76 0.78 20160611 034700 7.76 0.89 20160611 034700 7.80 0.98 20160611 034700 7.85 0.80 20160611 034700 7.92 0.83 20160611 034700 7.97 0.91 20160611 034700 7.97 0.92 20160611 034700 8.00 0.86 20160611 034700 8.02 0.98 20160611 034700 8.08 0.89 20160611 034700 8.13 0.92 20160611 034700 8.23 0.94 20160611 034700 8.27 0.98 20160611 034700 8.49 0.97 20160611 034700 8.53 0.98 20160611 034800 4.32 0.29 20160611 034800 4.44 0.31 20160611 034800 4.48 0.30 20160611 034800 4.51 0.32 20160611 034800 4.59 0.34 20160611 034800 4.70 0.35 20160611 034800 4.78 0.37 20160611 034800 4.79 0.32 20160611 034800 4.85 0.55 20160611 034800 4.86 0.59 20160611 034800 4.87 0.52 20160611 034800 4.90 0.62 20160611 034800 4.91 0.38 20160611 034800 4.93 0.48 20160611 034800 4.97 0.66 20160611 034800 4.98 0.40 20160611 034800 5.05 0.44 20160611 034800 5.05 0.69 20160611 034800 5.09 0.41 20160611 034800 5.14 0.34 20160611 034800 5.20 0.73 20160611 034800 5.31 0.74 20160611 034800 5.45 0.36 20160611 034800 5.51 0.75 20160611 034800 5.52 0.53 20160611 034800 5.70 0.76 20160611 034800 5.75 0.38 20160611 034800 5.77 0.56 20160611 034800 5.88 0.77 20160611 034800 6.07 0.61 20160611 034800 6.11 0.40 20160611 034800 6.15 0.78 20160611 034800 6.25 0.59 20160611 034800 6.29 0.63 20160611 034800 6.30 0.67 20160611 034800 6.33 0.72 20160611 034800 6.34 0.57 20160611 034800 6.36 0.66 20160611 034800 6.37 0.76 20160611 034800 6.39 0.80 20160611 034800 6.41 0.55 20160611 034800 6.42 0.43 20160611 034800 6.42 0.78 20160611 034800 6.43 0.84 20160611 034800 6.48 0.54 20160611 034800 6.48 0.89 20160611 034800 6.53 0.93 20160611 034800 6.59 0.53 20160611 034800 6.61 0.70 20160611 034800 6.64 0.96 20160611 034800 6.68 0.51 20160611 034800 6.73 0.44 20160611 034800 6.73 0.79 20160611 034800 6.82 0.50 20160611 034800 6.88 0.96 20160611 034800 6.90 0.49 20160611 034800 6.91 0.75 20160611 034800 6.99 0.80 20160611 034800 7.01 0.48 20160611 034800 7.07 0.97 20160611 034800 7.09 0.46 20160611 034800 7.22 0.79 20160611 034800 7.31 0.97 20160611 034800 7.56 0.97 20160611 034900 4.92 0.42 20160611 034900 4.94 0.43 20160611 034900 5.14 0.43 20160611 034900 5.23 0.48 20160611 034900 5.39 0.45 20160611 034900 5.64 0.47 20160611 034900 5.84 0.49 20160611 034900 6.09 0.51 20160611 034900 6.32 0.53 20160611 034900 6.57 0.54 20160611 034900 6.75 0.55 20160611 034900 6.75 0.56 20160611 034900 6.76 0.54 20160611 034900 6.76 1.04 20160611 034900 6.77 0.53 20160611 034900 6.77 0.55 20160611 034900 6.79 0.53 20160611 034900 6.79 0.56 20160611 034900 6.80 1.04 20160611 034900 6.81 1.04 20160611 034900 6.84 0.52 20160611 034900 6.89 0.51 20160611 034900 6.91 1.05 20160611 034900 6.97 0.51 20160611 034900 6.97 1.04 20160611 034900 7.02 1.05 20160611 034900 7.11 0.54 20160611 034900 7.14 1.05 20160611 034900 7.16 1.03 20160611 034900 7.23 0.57 20160611 034900 7.29 1.06 20160611 034900 7.34 1.02 20160611 034900 7.40 0.60 20160611 034900 7.42 1.06 20160611 034900 7.48 1.02 20160611 034900 7.55 0.63 20160611 034900 7.60 1.07 20160611 034900 7.65 1.01 20160611 034900 7.69 0.66 20160611 034900 7.71 1.08 20160611 034900 7.81 1.10 20160611 034900 7.82 1.00 20160611 034900 7.84 0.69 20160611 034900 7.91 1.11 20160611 034900 7.95 0.99 20160611 034900 7.99 0.72 20160611 034900 8.02 1.12 20160611 034900 8.09 0.98 20160611 034900 8.11 1.13 20160611 034900 8.12 0.86 20160611 034900 8.12 0.89 20160611 034900 8.12 0.92 20160611 034900 8.13 0.94 20160611 034900 8.14 0.84 20160611 034900 8.16 0.75 20160611 034900 8.16 0.96 20160611 034900 8.17 0.82 20160611 034900 8.21 0.80 20160611 034900 8.22 1.14 20160611 034900 8.25 0.77 20160611 034900 8.31 1.15 20160611 034900 8.44 1.16 20160611 034900 8.56 1.16 20160611 035000 10.26 1.20 20160611 035000 10.53 1.20 20160611 035000 10.73 1.28 20160611 035000 10.85 1.22 20160611 035000 11.25 1.25 20160611 035000 11.65 1.28 20160611 035000 11.90 1.35 20160611 035000 11.95 1.31 20160611 035000 12.34 1.34 20160611 035000 12.70 1.38 20160611 035000 12.86 1.41 20160611 035000 13.02 1.40 20160611 035000 13.40 1.44 20160611 035000 13.76 1.47 20160611 035000 3.58 0.46 20160611 035000 3.80 0.51 20160611 035000 3.86 0.40 20160611 035000 4.29 0.56 20160611 035000 4.39 0.83 20160611 035000 4.51 0.34 20160611 035000 4.98 0.82 20160611 035000 5.20 0.62 20160611 035000 5.23 0.90 20160611 035000 5.27 0.29 20160611 035000 5.62 0.80 20160611 035000 6.21 0.79 20160611 035000 6.28 0.67 20160611 035000 6.29 0.98 20160611 035000 6.72 0.77 20160611 035000 7.32 0.76 20160611 035000 7.43 1.06 20160611 035000 7.47 0.72 20160611 035000 7.90 0.74 20160611 035000 8.13 0.75 20160611 035000 8.20 0.74 20160611 035000 8.29 0.74 20160611 035000 8.36 1.12 20160611 035000 8.39 0.73 20160611 035000 8.46 0.73 20160611 035000 8.53 0.73 20160611 035000 8.68 0.73 20160611 035000 8.73 1.17 20160611 035000 8.86 0.72 20160611 035000 8.94 0.72 20160611 035000 8.97 1.17 20160611 035000 9.01 0.72 20160611 035000 9.21 1.18 20160611 035000 9.22 0.71 20160611 035000 9.47 1.18 20160611 035000 9.53 1.20 20160611 035000 9.69 1.19 20160611 035000 9.98 1.19 20160611 035100 0.18 0.50 20160611 035100 0.28 0.50 20160611 035100 0.35 0.44 20160611 035100 0.58 0.42 20160611 035100 0.61 0.51 20160611 035100 0.66 0.47 20160611 035100 0.67 0.49 20160611 035100 0.74 0.36 20160611 035100 0.79 0.36 20160611 035100 0.97 0.36 20160611 035100 0.98 0.40 20160611 035100 1.00 0.36 20160611 035100 1.08 0.51 20160611 035100 1.10 0.59 20160611 035100 1.11 0.57 20160611 035100 1.13 0.49 20160611 035100 1.14 0.61 20160611 035100 1.18 0.55 20160611 035100 1.21 0.36 20160611 035100 1.24 0.62 20160611 035100 1.25 0.35 20160611 035100 1.26 0.62 20160611 035100 1.27 0.54 20160611 035100 1.31 0.61 20160611 035100 1.43 0.52 20160611 035100 1.43 0.60 20160611 035100 1.46 0.38 20160611 035100 1.52 0.59 20160611 035100 1.55 0.51 20160611 035100 1.58 0.51 20160611 035100 1.61 0.48 20160611 035100 1.63 0.35 20160611 035100 1.70 0.58 20160611 035100 1.71 0.36 20160611 035100 1.75 0.49 20160611 035100 1.90 0.53 20160611 035100 1.98 0.36 20160611 035100 2.01 0.35 20160611 035100 2.35 0.34 20160611 035100 2.43 0.37 20160611 035100 3.11 0.38 20160611 035100 3.71 0.38 20160611 035100 4.38 0.39 20160611 035100 5.07 0.39 20160611 035100 5.64 0.40 20160611 035100 6.30 0.40 20160611 035100 6.95 0.41 20160611 035200 1.14 0.65 20160611 035200 1.38 0.63 20160611 035200 1.38 0.64 20160611 035200 1.42 0.65 20160611 035200 1.44 0.62 20160611 035200 1.52 0.66 20160611 035200 1.57 0.61 20160611 035200 1.66 0.67 20160611 035200 1.67 0.66 20160611 035200 1.70 0.67 20160611 035200 1.71 0.66 20160611 035200 1.71 0.67 20160611 035200 1.72 0.60 20160611 035200 1.72 0.65 20160611 035200 1.76 0.65 20160611 035200 1.77 0.68 20160611 035200 1.80 0.64 20160611 035200 1.84 0.64 20160611 035200 1.86 0.57 20160611 035200 1.87 0.69 20160611 035200 1.88 0.59 20160611 035200 1.91 0.62 20160611 035200 1.96 0.69 20160611 035200 1.97 0.62 20160611 035200 2.02 0.70 20160611 035200 2.04 0.70 20160611 035200 2.05 0.56 20160611 035200 2.05 0.59 20160611 035200 2.05 0.67 20160611 035200 2.09 0.63 20160611 035200 2.12 0.59 20160611 035200 2.23 0.58 20160611 035200 2.24 0.60 20160611 035200 2.26 0.66 20160611 035200 2.28 0.55 20160611 035200 2.35 0.56 20160611 035200 2.43 0.60 20160611 035200 2.48 0.54 20160611 035200 2.66 0.64 20160611 035200 2.70 0.60 20160611 035200 2.98 0.60 20160611 035200 3.11 0.63 20160611 035200 3.22 0.69 20160611 035200 3.26 0.62 20160611 035200 3.29 0.60 20160611 035200 3.55 0.59 20160611 035200 3.61 0.60 20160611 035200 3.64 0.62 20160611 035200 3.70 0.60 20160611 035200 3.88 0.59 20160611 035200 4.00 0.66 20160611 035200 4.07 0.61 20160611 035200 4.21 0.58 20160611 035200 4.59 0.71 20160611 035200 4.61 0.59 20160611 035200 4.80 0.68 20160611 035200 5.92 0.71 20160611 035200 6.24 0.73 20160611 035200 7.16 0.73 20160611 035200 7.92 0.75 20160611 035200 8.45 0.76 20160611 035200 9.57 0.78 20160611 035300 1.80 0.85 20160611 035300 1.81 0.85 20160611 035300 1.82 0.86 20160611 035300 1.83 0.80 20160611 035300 1.83 0.84 20160611 035300 1.84 0.81 20160611 035300 1.84 0.86 20160611 035300 1.85 0.79 20160611 035300 1.85 0.81 20160611 035300 1.86 0.82 20160611 035300 1.88 0.83 20160611 035300 1.89 0.76 20160611 035300 1.89 0.84 20160611 035300 1.90 0.85 20160611 035300 1.90 0.87 20160611 035300 1.92 0.86 20160611 035300 1.93 0.74 20160611 035300 1.93 0.82 20160611 035300 1.94 0.87 20160611 035300 1.96 0.72 20160611 035300 2.00 0.70 20160611 035300 2.03 0.82 20160611 035300 2.04 0.68 20160611 035300 2.08 0.65 20160611 035300 2.11 0.63 20160611 035300 2.15 0.61 20160611 035300 2.17 0.62 20160611 035300 2.18 0.61 20160611 035300 2.21 0.61 20160611 035300 2.22 0.61 20160611 035300 2.22 0.62 20160611 035300 2.23 0.62 20160611 035300 2.24 0.62 20160611 035300 2.24 0.82 20160611 035300 2.40 0.82 20160611 035300 2.64 0.82 20160611 035300 2.84 0.81 20160611 035300 3.04 0.81 20160611 035300 3.24 0.81 20160611 035300 3.43 0.81 20160611 035300 3.68 0.81 20160611 035300 3.80 0.81 20160611 035300 3.90 0.82 20160611 035300 3.95 0.82 20160611 035300 4.01 0.82 20160611 035300 4.11 0.83 20160611 035300 4.18 0.83 20160611 035300 4.30 0.83 20160611 035300 4.39 0.84 20160611 035300 4.47 0.84 20160611 035300 4.56 0.83 20160611 035300 4.62 0.79 20160611 035300 4.71 0.77 20160611 035300 4.83 0.73 20160611 035300 4.99 0.70 20160611 035300 5.19 0.66 20160611 035300 5.35 0.63 20160611 035300 5.59 0.59 20160611 035300 5.82 0.55 20160611 035300 6.11 0.57 20160611 035400 10.09 0.91 20160611 035400 10.13 1.29 20160611 035400 10.45 0.92 20160611 035400 10.45 1.31 20160611 035400 10.68 1.28 20160611 035400 10.85 0.93 20160611 035400 10.88 1.34 20160611 035400 11.18 1.37 20160611 035400 11.34 0.93 20160611 035400 11.50 1.39 20160611 035400 11.82 1.41 20160611 035400 12.09 1.43 20160611 035400 12.19 1.27 20160611 035400 12.24 0.95 20160611 035400 12.35 1.46 20160611 035400 12.56 1.47 20160611 035400 12.69 1.48 20160611 035400 12.76 0.96 20160611 035400 12.77 1.47 20160611 035400 12.88 1.46 20160611 035400 12.94 1.45 20160611 035400 13.17 1.00 20160611 035400 13.63 1.03 20160611 035400 13.85 1.27 20160611 035400 14.13 1.07 20160611 035400 14.52 1.10 20160611 035400 14.93 1.13 20160611 035400 15.16 1.27 20160611 035400 15.44 1.16 20160611 035400 15.89 1.20 20160611 035400 16.55 1.23 20160611 035400 16.85 1.27 20160611 035400 17.09 1.24 20160611 035400 17.53 1.24 20160611 035400 18.36 1.25 20160611 035400 18.50 1.28 20160611 035400 18.97 1.24 20160611 035400 19.71 1.25 20160611 035400 20.19 1.28 20160611 035400 20.32 1.25 20160611 035400 20.92 1.24 20160611 035400 21.22 1.26 20160611 035400 21.32 1.27 20160611 035400 21.44 1.27 20160611 035400 21.52 1.26 20160611 035400 21.64 1.28 20160611 035400 21.85 1.25 20160611 035400 21.89 1.28 20160611 035400 22.08 1.25 20160611 035400 22.28 1.25 20160611 035400 22.30 1.28 20160611 035400 22.98 1.28 20160611 035400 23.39 1.29 20160611 035400 7.10 0.69 20160611 035400 7.83 0.76 20160611 035400 8.27 0.81 20160611 035400 8.71 0.85 20160611 035400 9.09 0.89 20160611 035400 9.39 0.90 20160611 035500 10.01 1.51 20160611 035500 10.02 1.36 20160611 035500 10.07 1.35 20160611 035500 10.13 1.55 20160611 035500 10.25 1.39 20160611 035500 10.34 1.55 20160611 035500 10.39 1.36 20160611 035500 10.51 1.41 20160611 035500 10.60 1.56 20160611 035500 10.71 1.37 20160611 035500 10.73 1.43 20160611 035500 10.76 1.56 20160611 035500 10.94 1.56 20160611 035500 10.97 1.46 20160611 035500 11.07 1.56 20160611 035500 11.17 1.39 20160611 035500 11.24 1.49 20160611 035500 11.24 1.56 20160611 035500 11.39 1.56 20160611 035500 11.48 1.51 20160611 035500 11.54 1.56 20160611 035500 11.65 1.55 20160611 035500 11.67 1.40 20160611 035500 11.71 1.54 20160611 035500 11.79 1.55 20160611 035500 12.25 1.41 20160611 035500 12.78 1.41 20160611 035500 13.05 1.45 20160611 035500 13.13 1.44 20160611 035500 13.20 1.44 20160611 035500 13.32 1.43 20160611 035500 13.41 1.43 20160611 035500 8.81 1.53 20160611 035500 8.87 1.52 20160611 035500 8.89 1.55 20160611 035500 8.96 1.52 20160611 035500 9.01 1.56 20160611 035500 9.03 1.52 20160611 035500 9.04 1.52 20160611 035500 9.10 1.58 20160611 035500 9.14 1.51 20160611 035500 9.17 1.53 20160611 035500 9.25 1.60 20160611 035500 9.26 1.51 20160611 035500 9.35 1.53 20160611 035500 9.39 1.51 20160611 035500 9.42 1.62 20160611 035500 9.54 1.53 20160611 035500 9.55 1.51 20160611 035500 9.55 1.64 20160611 035500 9.69 1.54 20160611 035500 9.70 1.65 20160611 035500 9.73 1.51 20160611 035500 9.74 1.63 20160611 035500 9.77 1.33 20160611 035500 9.80 1.61 20160611 035500 9.84 1.34 20160611 035500 9.85 1.60 20160611 035500 9.89 1.50 20160611 035500 9.89 1.58 20160611 035500 9.92 1.54 20160611 035500 9.93 1.56 20160611 035500 9.96 1.55 20160611 035500 9.99 1.53 20160611 035600 10.01 1.40 20160611 035600 10.01 1.49 20160611 035600 10.20 1.41 20160611 035600 10.20 1.49 20160611 035600 10.43 1.41 20160611 035600 10.48 1.49 20160611 035600 10.65 1.42 20160611 035600 10.67 1.50 20160611 035600 10.68 1.49 20160611 035600 10.70 1.51 20160611 035600 10.72 1.52 20160611 035600 10.77 1.53 20160611 035600 10.82 1.53 20160611 035600 10.86 1.42 20160611 035600 10.87 1.54 20160611 035600 10.96 1.55 20160611 035600 11.05 1.55 20160611 035600 11.08 1.43 20160611 035600 11.12 1.55 20160611 035600 11.18 1.54 20160611 035600 11.24 1.52 20160611 035600 11.30 1.51 20160611 035600 11.34 1.43 20160611 035600 11.34 1.49 20160611 035600 11.38 1.48 20160611 035600 11.43 1.46 20160611 035600 11.46 1.45 20160611 035600 11.50 1.44 20160611 035600 7.03 1.36 20160611 035600 7.11 1.36 20160611 035600 7.20 1.35 20160611 035600 7.22 1.36 20160611 035600 7.34 1.35 20160611 035600 7.43 1.35 20160611 035600 7.57 1.37 20160611 035600 7.58 1.34 20160611 035600 7.72 1.34 20160611 035600 7.87 1.33 20160611 035600 7.91 1.37 20160611 035600 8.02 1.33 20160611 035600 8.07 1.30 20160611 035600 8.07 1.31 20160611 035600 8.08 1.32 20160611 035600 8.09 1.32 20160611 035600 8.10 1.32 20160611 035600 8.10 1.33 20160611 035600 8.16 1.37 20160611 035600 8.48 1.38 20160611 035600 8.63 1.50 20160611 035600 8.71 1.51 20160611 035600 8.77 1.38 20160611 035600 8.84 1.49 20160611 035600 9.06 1.49 20160611 035600 9.07 1.38 20160611 035600 9.32 1.39 20160611 035600 9.33 1.49 20160611 035600 9.51 1.49 20160611 035600 9.59 1.39 20160611 035600 9.74 1.49 20160611 035600 9.80 1.40 20160611 035700 4.89 1.00 20160611 035700 4.92 1.01 20160611 035700 4.99 1.02 20160611 035700 5.00 0.86 20160611 035700 5.04 0.99 20160611 035700 5.04 1.02 20160611 035700 5.14 1.03 20160611 035700 5.15 0.98 20160611 035700 5.21 1.03 20160611 035700 5.29 0.86 20160611 035700 5.31 0.96 20160611 035700 5.33 1.04 20160611 035700 5.44 1.05 20160611 035700 5.48 0.95 20160611 035700 5.53 1.05 20160611 035700 5.62 0.93 20160611 035700 5.66 0.86 20160611 035700 5.71 1.06 20160611 035700 5.80 0.92 20160611 035700 5.89 0.86 20160611 035700 5.95 0.86 20160611 035700 5.97 0.87 20160611 035700 5.99 0.91 20160611 035700 6.00 0.87 20160611 035700 6.01 1.07 20160611 035700 6.06 0.88 20160611 035700 6.09 0.88 20160611 035700 6.16 0.88 20160611 035700 6.19 0.90 20160611 035700 6.20 0.89 20160611 035700 6.26 0.89 20160611 035700 6.40 1.09 20160611 035700 6.63 1.17 20160611 035700 6.64 1.18 20160611 035700 6.75 1.19 20160611 035700 6.76 1.11 20160611 035700 6.82 1.17 20160611 035700 6.83 1.20 20160611 035700 6.96 1.22 20160611 035700 6.98 1.17 20160611 035700 7.07 1.23 20160611 035700 7.10 1.12 20160611 035700 7.19 1.17 20160611 035700 7.19 1.24 20160611 035700 7.35 1.25 20160611 035700 7.38 1.14 20160611 035700 7.41 1.17 20160611 035700 7.48 1.26 20160611 035700 7.65 1.17 20160611 035700 7.66 1.27 20160611 035700 7.70 1.28 20160611 035700 7.71 1.15 20160611 035700 7.78 1.28 20160611 035700 7.84 1.18 20160611 035700 7.85 1.28 20160611 035700 7.89 1.29 20160611 035700 7.94 1.29 20160611 035700 7.97 1.29 20160611 035700 8.01 1.30 20160611 035700 8.02 1.16 20160611 035700 8.04 1.30 20160611 035700 8.11 1.18 20160611 035700 8.32 1.18 20160611 035700 8.39 1.18 20160611 035800 2.39 0.78 20160611 035800 2.39 0.79 20160611 035800 2.41 0.79 20160611 035800 2.42 0.78 20160611 035800 2.47 0.78 20160611 035800 2.52 0.79 20160611 035800 2.56 0.78 20160611 035800 2.67 0.78 20160611 035800 2.78 0.78 20160611 035800 2.83 0.77 20160611 035800 2.84 0.77 20160611 035800 2.85 0.77 20160611 035800 2.85 0.84 20160611 035800 2.86 0.77 20160611 035800 2.88 0.77 20160611 035800 2.89 0.78 20160611 035800 2.89 0.80 20160611 035800 2.93 0.77 20160611 035800 2.93 0.78 20160611 035800 3.07 0.77 20160611 035800 3.09 0.86 20160611 035800 3.23 0.80 20160611 035800 3.23 0.85 20160611 035800 3.43 0.87 20160611 035800 3.44 0.77 20160611 035800 3.61 0.81 20160611 035800 3.61 0.85 20160611 035800 3.82 0.89 20160611 035800 3.91 0.81 20160611 035800 3.91 0.85 20160611 035800 4.15 0.77 20160611 035800 4.21 0.91 20160611 035800 4.27 0.86 20160611 035800 4.30 0.82 20160611 035800 4.60 0.93 20160611 035800 4.65 0.86 20160611 035800 4.69 0.82 20160611 035800 5.00 0.83 20160611 035800 5.01 0.95 20160611 035800 5.02 0.77 20160611 035800 5.40 0.83 20160611 035800 5.44 0.97 20160611 035800 5.51 0.77 20160611 035800 5.63 0.84 20160611 035800 5.65 0.86 20160611 035800 5.70 0.88 20160611 035800 5.74 0.90 20160611 035800 5.81 0.92 20160611 035800 5.86 1.00 20160611 035800 5.89 0.94 20160611 035800 5.94 0.96 20160611 035800 5.97 0.77 20160611 035800 6.03 0.98 20160611 035800 6.14 1.01 20160611 035800 6.56 0.77 20160611 035800 6.81 0.77 20160611 035800 7.51 0.77 20160611 035800 7.82 0.77 20160611 035800 8.57 0.77 20160611 035800 8.84 0.77 20160611 035800 9.68 0.77 20160611 035800 9.72 0.77 20160611 035900 10.38 0.63 20160611 035900 11.72 0.62 20160611 035900 12.50 0.90 20160611 035900 12.84 0.61 20160611 035900 13.28 0.88 20160611 035900 14.18 0.60 20160611 035900 14.32 0.87 20160611 035900 15.37 0.59 20160611 035900 15.42 0.85 20160611 035900 15.78 0.62 20160611 035900 16.18 0.64 20160611 035900 16.54 0.84 20160611 035900 16.72 0.67 20160611 035900 17.32 0.69 20160611 035900 17.53 0.82 20160611 035900 17.85 0.71 20160611 035900 18.53 0.73 20160611 035900 18.74 0.81 20160611 035900 19.24 0.76 20160611 035900 19.95 0.79 20160611 035900 19.99 0.78 20160611 035900 2.25 0.73 20160611 035900 2.35 0.67 20160611 035900 2.38 0.68 20160611 035900 2.55 0.67 20160611 035900 2.55 0.68 20160611 035900 2.56 0.77 20160611 035900 2.74 0.71 20160611 035900 2.87 0.69 20160611 035900 3.27 0.69 20160611 035900 3.31 0.77 20160611 035900 3.33 0.69 20160611 035900 3.59 0.63 20160611 035900 3.71 0.68 20160611 035900 3.78 0.62 20160611 035900 3.86 0.70 20160611 035900 3.98 0.62 20160611 035900 4.27 0.66 20160611 035900 4.32 0.70 20160611 035900 4.40 0.77 20160611 035900 4.56 0.60 20160611 035900 4.61 0.60 20160611 035900 4.62 0.60 20160611 035900 4.67 0.60 20160611 035900 4.75 0.61 20160611 035900 4.79 0.64 20160611 035900 4.81 0.61 20160611 035900 4.93 0.61 20160611 035900 5.08 0.62 20160611 035900 5.21 0.62 20160611 035900 5.41 0.69 20160611 035900 6.67 0.67 20160611 035900 7.74 0.66 20160611 035900 9.06 0.64 20160611 040000 10.03 1.27 20160611 040000 10.05 0.98 20160611 040000 10.20 1.27 20160611 040000 10.38 1.27 20160611 040000 10.40 0.97 20160611 040000 10.46 1.30 20160611 040000 10.51 1.25 20160611 040000 10.54 1.28 20160611 040000 10.58 1.10 20160611 040000 10.62 1.28 20160611 040000 10.67 1.28 20160611 040000 10.71 0.95 20160611 040000 10.77 1.28 20160611 040000 10.87 1.28 20160611 040000 10.89 1.28 20160611 040000 10.99 1.28 20160611 040000 11.09 0.94 20160611 040000 11.10 1.28 20160611 040000 11.16 1.28 20160611 040000 11.18 1.28 20160611 040000 11.27 1.28 20160611 040000 11.37 1.27 20160611 040000 11.62 0.92 20160611 040000 11.77 1.24 20160611 040000 12.14 1.10 20160611 040000 13.07 1.24 20160611 040000 13.75 1.10 20160611 040000 14.86 1.23 20160611 040000 15.11 1.10 20160611 040000 16.69 1.10 20160611 040000 16.86 1.22 20160611 040000 18.34 1.10 20160611 040000 18.57 1.21 20160611 040000 19.74 1.11 20160611 040000 20.75 1.20 20160611 040000 21.34 1.11 20160611 040000 22.98 1.19 20160611 040000 23.03 1.11 20160611 040000 23.95 1.12 20160611 040000 24.03 1.13 20160611 040000 24.16 1.14 20160611 040000 24.24 1.14 20160611 040000 24.32 1.15 20160611 040000 24.39 1.16 20160611 040000 24.44 1.17 20160611 040000 24.46 1.18 20160611 040000 24.46 1.19 20160611 040000 8.68 1.06 20160611 040000 8.69 1.06 20160611 040000 8.71 1.05 20160611 040000 8.78 1.07 20160611 040000 8.90 1.07 20160611 040000 8.94 1.04 20160611 040000 9.10 1.08 20160611 040000 9.19 1.02 20160611 040000 9.36 1.08 20160611 040000 9.47 1.01 20160611 040000 9.67 1.09 20160611 040000 9.71 1.26 20160611 040000 9.73 1.00 20160611 040000 9.79 1.26 20160611 040000 9.89 1.27 20160611 040000 9.98 1.09 20160611 040100 10.28 1.51 20160611 040100 10.29 1.51 20160611 040100 10.36 1.51 20160611 040100 10.38 1.51 20160611 040100 10.41 1.51 20160611 040100 10.43 1.35 20160611 040100 10.44 1.32 20160611 040100 10.44 1.37 20160611 040100 10.47 1.40 20160611 040100 10.49 1.51 20160611 040100 10.51 1.42 20160611 040100 10.55 1.51 20160611 040100 10.56 1.52 20160611 040100 10.57 1.45 20160611 040100 10.60 1.51 20160611 040100 10.65 1.34 20160611 040100 10.65 1.47 20160611 040100 10.70 1.51 20160611 040100 10.74 1.50 20160611 040100 10.80 1.50 20160611 040100 10.81 1.33 20160611 040100 10.91 1.54 20160611 040100 10.92 1.47 20160611 040100 10.95 1.33 20160611 040100 10.95 1.35 20160611 040100 10.96 1.51 20160611 040100 11.06 1.45 20160611 040100 11.13 1.32 20160611 040100 11.21 1.43 20160611 040100 11.28 1.52 20160611 040100 11.29 1.35 20160611 040100 11.31 1.32 20160611 040100 11.31 1.55 20160611 040100 11.38 1.41 20160611 040100 11.48 1.32 20160611 040100 11.55 1.36 20160611 040100 11.59 1.38 20160611 040100 11.59 1.53 20160611 040100 11.64 1.56 20160611 040100 11.68 1.32 20160611 040100 11.75 1.37 20160611 040100 11.85 1.55 20160611 040100 11.88 1.32 20160611 040100 11.88 1.37 20160611 040100 11.96 1.34 20160611 040100 11.99 1.58 20160611 040100 12.09 1.32 20160611 040100 12.17 1.56 20160611 040100 12.20 1.32 20160611 040100 12.21 1.37 20160611 040100 12.36 1.59 20160611 040100 12.48 1.38 20160611 040100 12.48 1.57 20160611 040100 12.73 1.60 20160611 040100 12.79 1.38 20160611 040100 12.79 1.59 20160611 040100 13.01 1.61 20160611 040100 13.05 1.60 20160611 040100 13.11 1.39 20160611 040100 13.11 1.42 20160611 040100 13.16 1.41 20160611 040100 13.23 1.40 20160611 040100 13.30 1.40 20160611 040100 13.36 1.62 20160611 040200 11.17 1.41 20160611 040200 11.21 1.41 20160611 040200 11.25 1.41 20160611 040200 11.27 1.41 20160611 040200 11.32 1.41 20160611 040200 11.34 1.41 20160611 040200 11.35 1.41 20160611 040200 11.36 1.41 20160611 040200 11.40 1.41 20160611 040200 11.41 1.41 20160611 040200 11.42 1.42 20160611 040200 11.51 1.43 20160611 040200 11.52 1.41 20160611 040200 11.58 1.45 20160611 040200 11.65 1.46 20160611 040200 11.71 1.41 20160611 040200 11.73 1.47 20160611 040200 11.86 1.49 20160611 040200 11.90 1.41 20160611 040200 11.98 1.50 20160611 040200 12.06 1.41 20160611 040200 12.12 1.52 20160611 040200 12.24 1.53 20160611 040200 12.25 1.40 20160611 040200 12.45 1.40 20160611 040200 12.48 1.53 20160611 040200 12.65 1.40 20160611 040200 12.78 1.40 20160611 040200 12.81 1.40 20160611 040200 12.81 1.53 20160611 040200 12.84 1.41 20160611 040200 12.86 1.41 20160611 040200 12.89 1.42 20160611 040200 12.90 1.43 20160611 040200 12.91 1.43 20160611 040200 12.92 1.44 20160611 040200 12.94 1.45 20160611 040200 12.95 1.45 20160611 040200 12.99 1.44 20160611 040200 13.02 1.43 20160611 040200 13.05 1.42 20160611 040200 13.09 1.53 20160611 040200 13.45 1.53 20160611 040200 13.82 1.53 20160611 040200 14.21 1.52 20160611 040200 14.55 1.52 20160611 040200 14.97 1.52 20160611 040200 15.41 1.51 20160611 040200 15.53 1.52 20160611 040200 15.61 1.54 20160611 040200 15.69 1.56 20160611 040200 15.76 1.57 20160611 040200 15.83 1.59 20160611 040200 15.91 1.60 20160611 040200 16.00 1.62 20160611 040200 16.08 1.63 20160611 040200 16.16 1.64 20160611 040200 16.47 1.74 20160611 040200 16.79 1.85 20160611 040200 17.06 1.93 20160611 040200 17.36 2.04 20160611 040200 17.66 2.14 20160611 040200 17.93 2.22 20160611 040300 15.89 3.45 20160611 040300 15.92 3.47 20160611 040300 15.99 3.48 20160611 040300 16.00 3.45 20160611 040300 16.08 3.50 20160611 040300 16.12 3.45 20160611 040300 16.14 3.52 20160611 040300 16.21 3.54 20160611 040300 16.24 3.45 20160611 040300 16.28 3.56 20160611 040300 16.33 3.44 20160611 040300 16.39 3.58 20160611 040300 16.45 3.60 20160611 040300 16.46 3.44 20160611 040300 16.52 3.62 20160611 040300 16.58 3.43 20160611 040300 16.68 3.43 20160611 040300 16.68 3.58 20160611 040300 16.81 3.42 20160611 040300 16.84 3.55 20160611 040300 17.01 3.51 20160611 040300 17.07 3.42 20160611 040300 17.19 3.47 20160611 040300 17.41 3.42 20160611 040300 17.46 3.42 20160611 040300 17.56 3.39 20160611 040300 17.77 3.35 20160611 040300 17.79 3.42 20160611 040300 17.92 2.93 20160611 040300 17.93 2.88 20160611 040300 17.95 2.97 20160611 040300 17.97 3.01 20160611 040300 17.98 3.31 20160611 040300 17.99 2.84 20160611 040300 18.00 3.06 20160611 040300 18.03 3.10 20160611 040300 18.06 3.14 20160611 040300 18.07 2.79 20160611 040300 18.07 3.19 20160611 040300 18.10 3.23 20160611 040300 18.13 3.27 20160611 040300 18.15 2.74 20160611 040300 18.18 3.42 20160611 040300 18.21 2.32 20160611 040300 18.24 2.69 20160611 040300 18.32 2.65 20160611 040300 18.43 2.60 20160611 040300 18.50 2.42 20160611 040300 18.55 2.55 20160611 040300 18.58 3.43 20160611 040300 18.67 2.51 20160611 040300 18.91 3.43 20160611 040300 19.30 3.43 20160611 040300 19.70 3.44 20160611 040300 20.10 3.44 20160611 040300 20.16 3.41 20160611 040300 20.17 3.29 20160611 040300 20.17 3.35 20160611 040300 20.18 3.25 20160611 040300 20.20 3.19 20160611 040300 20.23 3.13 20160611 040300 20.26 3.08 20160611 040300 20.28 3.02 20160611 040400 15.01 2.24 20160611 040400 15.07 2.25 20160611 040400 15.11 2.24 20160611 040400 15.26 2.24 20160611 040400 15.32 2.30 20160611 040400 15.40 2.24 20160611 040400 15.59 2.34 20160611 040400 15.63 2.23 20160611 040400 15.83 2.37 20160611 040400 15.87 2.23 20160611 040400 16.11 2.41 20160611 040400 16.14 2.23 20160611 040400 16.36 2.45 20160611 040400 16.38 2.23 20160611 040400 16.64 2.49 20160611 040400 16.72 2.23 20160611 040400 16.88 2.52 20160611 040400 16.89 2.20 20160611 040400 17.01 2.18 20160611 040400 17.16 2.55 20160611 040400 17.18 2.15 20160611 040400 17.36 2.12 20160611 040400 17.54 2.56 20160611 040400 17.59 2.09 20160611 040400 17.77 2.07 20160611 040400 17.86 2.56 20160611 040400 18.00 2.04 20160611 040400 18.25 2.01 20160611 040400 18.47 1.99 20160611 040400 18.50 1.98 20160611 040400 18.50 1.99 20160611 040400 18.57 1.99 20160611 040400 18.69 2.00 20160611 040400 18.81 2.00 20160611 040400 18.93 2.00 20160611 040400 19.10 1.99 20160611 040400 19.29 2.01 20160611 040400 19.43 2.04 20160611 040400 19.62 2.08 20160611 040400 19.84 2.13 20160611 040400 20.11 2.17 20160611 040400 20.31 2.96 20160611 040400 20.33 2.20 20160611 040400 20.51 2.95 20160611 040400 20.61 2.24 20160611 040400 20.68 2.95 20160611 040400 20.86 2.94 20160611 040400 20.92 2.28 20160611 040400 21.06 2.93 20160611 040400 21.22 2.32 20160611 040400 21.24 2.92 20160611 040400 21.40 2.37 20160611 040400 21.44 2.43 20160611 040400 21.45 2.91 20160611 040400 21.47 2.48 20160611 040400 21.56 2.54 20160611 040400 21.62 2.61 20160611 040400 21.64 2.90 20160611 040400 21.69 2.67 20160611 040400 21.76 2.73 20160611 040400 21.85 2.89 20160611 040400 21.87 2.79 20160611 040400 21.98 2.86 20160611 040500 10.03 2.14 20160611 040500 10.03 2.15 20160611 040500 10.04 2.13 20160611 040500 10.06 2.17 20160611 040500 10.09 2.11 20160611 040500 10.17 2.10 20160611 040500 10.28 2.08 20160611 040500 10.40 2.06 20160611 040500 10.58 2.03 20160611 040500 10.95 2.04 20160611 040500 11.33 2.05 20160611 040500 11.82 2.06 20160611 040500 12.34 2.07 20160611 040500 12.89 2.08 20160611 040500 13.33 2.10 20160611 040500 15.13 2.15 20160611 040500 15.85 2.19 20160611 040500 16.48 2.23 20160611 040500 17.08 2.27 20160611 040500 17.76 2.31 20160611 040500 18.28 2.55 20160611 040500 18.42 2.36 20160611 040500 18.72 2.55 20160611 040500 19.07 2.40 20160611 040500 19.16 2.54 20160611 040500 19.48 2.54 20160611 040500 19.57 2.44 20160611 040500 19.89 2.54 20160611 040500 20.18 2.49 20160611 040500 20.29 2.53 20160611 040500 20.62 2.53 20160611 040500 8.01 2.13 20160611 040500 8.08 2.13 20160611 040500 8.15 2.13 20160611 040500 8.17 2.13 20160611 040500 8.27 2.13 20160611 040500 8.29 2.13 20160611 040500 8.40 2.13 20160611 040500 8.42 2.13 20160611 040500 8.48 2.13 20160611 040500 8.60 2.13 20160611 040500 8.71 2.13 20160611 040500 8.79 2.13 20160611 040500 8.82 2.13 20160611 040500 8.94 2.13 20160611 040500 8.97 2.13 20160611 040500 9.04 2.14 20160611 040500 9.13 2.14 20160611 040500 9.21 2.13 20160611 040500 9.25 2.15 20160611 040500 9.39 2.15 20160611 040500 9.47 2.13 20160611 040500 9.53 2.16 20160611 040500 9.65 2.12 20160611 040500 9.67 2.16 20160611 040500 9.68 2.09 20160611 040500 9.73 2.07 20160611 040500 9.78 2.04 20160611 040500 9.81 2.16 20160611 040500 9.98 2.17 20160611 040600 10.02 1.89 20160611 040600 10.05 1.89 20160611 040600 10.08 1.88 20160611 040600 10.17 1.86 20160611 040600 10.19 1.71 20160611 040600 10.29 1.83 20160611 040600 10.43 1.73 20160611 040600 10.45 1.81 20160611 040600 10.55 1.79 20160611 040600 10.68 1.76 20160611 040600 10.70 1.75 20160611 040600 10.73 1.74 20160611 040600 10.74 1.74 20160611 040600 10.75 1.72 20160611 040600 10.75 1.73 20160611 040600 10.75 1.75 20160611 040600 10.76 1.74 20160611 040600 10.76 1.75 20160611 040600 10.77 1.71 20160611 040600 10.77 1.75 20160611 040600 10.81 1.70 20160611 040600 10.81 1.73 20160611 040600 10.86 1.69 20160611 040600 10.92 1.71 20160611 040600 10.94 1.68 20160611 040600 11.03 1.67 20160611 040600 11.06 1.69 20160611 040600 11.11 1.67 20160611 040600 11.21 1.66 20160611 040600 7.76 1.59 20160611 040600 7.97 1.59 20160611 040600 8.22 1.59 20160611 040600 8.47 1.59 20160611 040600 8.68 1.59 20160611 040600 8.75 1.60 20160611 040600 8.76 1.60 20160611 040600 8.79 1.60 20160611 040600 8.81 1.61 20160611 040600 8.84 1.60 20160611 040600 8.88 1.60 20160611 040600 8.93 1.59 20160611 040600 8.94 1.59 20160611 040600 9.00 1.59 20160611 040600 9.06 1.59 20160611 040600 9.06 1.63 20160611 040600 9.13 1.59 20160611 040600 9.30 1.65 20160611 040600 9.50 1.67 20160611 040600 9.75 1.68 20160611 040600 9.82 2.02 20160611 040600 9.85 2.00 20160611 040600 9.88 1.97 20160611 040600 9.92 1.95 20160611 040600 9.96 1.91 20160611 040600 9.96 1.92 20160611 040600 9.97 1.91 20160611 040600 9.97 1.92 20160611 040600 9.97 1.93 20160611 040600 9.99 1.70 20160611 040600 9.99 1.90 20160611 040600 9.99 1.92 20160611 040700 1.18 1.28 20160611 040700 1.23 1.25 20160611 040700 1.35 1.21 20160611 040700 1.35 1.28 20160611 040700 1.58 1.17 20160611 040700 1.80 1.13 20160611 040700 1.94 1.29 20160611 040700 2.12 1.09 20160611 040700 2.45 1.05 20160611 040700 2.66 1.30 20160611 040700 2.72 1.02 20160611 040700 3.03 0.97 20160611 040700 3.28 1.31 20160611 040700 3.34 0.93 20160611 040700 3.49 0.92 20160611 040700 3.68 0.92 20160611 040700 3.87 0.92 20160611 040700 4.01 1.32 20160611 040700 4.04 0.92 20160611 040700 4.25 0.66 20160611 040700 4.25 0.91 20160611 040700 4.45 0.68 20160611 040700 4.46 0.91 20160611 040700 4.65 0.71 20160611 040700 4.69 0.91 20160611 040700 4.72 1.33 20160611 040700 4.88 0.90 20160611 040700 5.02 0.75 20160611 040700 5.09 0.90 20160611 040700 5.16 0.90 20160611 040700 5.23 0.78 20160611 040700 5.23 0.90 20160611 040700 5.28 1.34 20160611 040700 5.32 0.89 20160611 040700 5.41 0.89 20160611 040700 5.61 0.82 20160611 040700 5.72 0.87 20160611 040700 5.82 0.86 20160611 040700 5.83 0.85 20160611 040700 5.93 1.36 20160611 040700 6.26 1.37 20160611 040700 6.31 1.40 20160611 040700 6.37 1.42 20160611 040700 6.47 1.44 20160611 040700 6.60 1.47 20160611 040700 6.72 1.49 20160611 040700 6.89 1.51 20160611 040700 7.04 1.58 20160611 040700 7.06 1.58 20160611 040700 7.07 1.54 20160611 040700 7.08 1.58 20160611 040700 7.10 1.57 20160611 040700 7.13 1.57 20160611 040700 7.17 1.57 20160611 040700 7.20 1.57 20160611 040700 7.23 1.57 20160611 040700 7.24 1.56 20160611 040700 7.25 1.58 20160611 040700 7.28 1.57 20160611 040700 7.51 1.59 20160611 040800 4.21 0.66 20160611 040800 4.30 0.71 20160611 040800 4.36 0.73 20160611 040800 4.44 0.76 20160611 040800 4.55 0.78 20160611 040800 4.66 0.80 20160611 040800 4.79 0.83 20160611 040800 4.99 0.85 20160611 040800 5.19 0.87 20160611 040800 5.27 1.19 20160611 040800 5.29 1.19 20160611 040800 5.32 1.22 20160611 040800 5.35 1.24 20160611 040800 5.36 0.88 20160611 040800 5.37 1.19 20160611 040800 5.38 1.26 20160611 040800 5.38 1.29 20160611 040800 5.38 1.40 20160611 040800 5.39 1.31 20160611 040800 5.39 1.37 20160611 040800 5.40 1.34 20160611 040800 5.45 1.19 20160611 040800 5.51 1.19 20160611 040800 5.54 0.91 20160611 040800 5.58 1.19 20160611 040800 5.63 1.18 20160611 040800 5.68 1.18 20160611 040800 5.69 1.44 20160611 040800 5.72 0.93 20160611 040800 5.74 1.18 20160611 040800 5.81 1.17 20160611 040800 5.85 1.16 20160611 040800 5.87 0.95 20160611 040800 5.90 1.14 20160611 040800 5.96 1.12 20160611 040800 6.02 1.11 20160611 040800 6.03 0.97 20160611 040800 6.09 1.48 20160611 040800 6.10 1.09 20160611 040800 6.18 1.00 20160611 040800 6.18 1.08 20160611 040800 6.27 1.07 20160611 040800 6.31 1.02 20160611 040800 6.35 1.06 20160611 040800 6.45 1.05 20160611 040800 6.60 1.52 20160611 040800 7.11 1.57 20160611 040800 7.54 1.60 20160611 040800 7.86 1.61 20160611 040800 8.08 1.65 20160611 040800 8.15 1.64 20160611 040800 8.43 1.66 20160611 040800 8.64 1.69 20160611 040800 8.66 1.68 20160611 040800 8.92 1.70 20160611 040800 9.11 1.72 20160611 040800 9.18 1.72 20160611 040800 9.42 1.74 20160611 040800 9.61 1.75 20160611 040800 9.69 1.76 20160611 042400 10.08 1.52 20160611 042400 10.87 1.55 20160611 042400 11.73 1.59 20160611 042400 12.45 1.61 20160611 042400 13.22 1.65 20160611 042400 13.25 1.68 20160611 042400 13.26 1.70 20160611 042400 13.34 1.73 20160611 042400 13.38 1.75 20160611 042400 13.50 1.77 20160611 042400 13.58 1.78 20160611 042400 13.75 1.80 20160611 042400 13.93 1.80 20160611 042400 4.03 0.07 20160611 042400 4.17 0.17 20160611 042400 4.27 0.27 20160611 042400 4.28 0.33 20160611 042400 4.34 0.39 20160611 042400 4.44 0.46 20160611 042400 4.56 0.52 20160611 042400 4.70 0.57 20160611 042400 4.86 0.63 20160611 042400 5.04 0.69 20160611 042400 5.20 0.74 20160611 042400 5.35 0.79 20160611 042400 5.43 0.82 20160611 042400 5.51 0.84 20160611 042400 5.59 0.86 20160611 042400 5.67 0.89 20160611 042400 5.74 0.92 20160611 042400 5.83 0.95 20160611 042400 5.91 0.98 20160611 042400 5.98 1.01 20160611 042400 6.01 1.05 20160611 042400 6.02 1.04 20160611 042400 6.02 1.07 20160611 042400 6.03 1.08 20160611 042400 6.06 1.10 20160611 042400 6.09 1.11 20160611 042400 6.13 1.12 20160611 042400 6.18 1.13 20160611 042400 6.25 1.14 20160611 042400 6.30 1.15 20160611 042400 6.36 1.17 20160611 042400 6.43 1.20 20160611 042400 6.52 1.22 20160611 042400 6.60 1.24 20160611 042400 6.72 1.27 20160611 042400 6.81 1.29 20160611 042400 6.95 1.32 20160611 042400 7.07 1.35 20160611 042400 7.52 1.38 20160611 042400 8.10 1.42 20160611 042400 8.73 1.45 20160611 042400 9.32 1.48 20160611 042500 10.54 1.69 20160611 042500 11.31 1.95 20160611 042500 12.13 2.21 20160611 042500 12.86 2.43 20160611 042500 13.79 2.68 20160611 042500 14.78 2.94 20160611 042500 15.61 3.16 20160611 042500 16.62 3.41 20160611 042500 17.74 3.67 20160611 042500 19.02 3.93 20160611 042500 20.61 4.25 20160611 042500 22.21 4.57 20160611 042500 23.56 4.83 20160611 042500 24.23 5.91 20160611 042500 25.21 5.15 20160611 042500 25.86 5.99 20160611 042500 26.87 5.46 20160611 042500 27.50 6.08 20160611 042500 28.54 5.78 20160611 042500 28.87 6.15 20160611 042500 29.96 6.06 20160611 042500 30.53 6.24 20160611 042500 3.45 -1.51 20160611 042500 3.47 -1.44 20160611 042500 3.52 -1.52 20160611 042500 3.53 -1.32 20160611 042500 3.59 -0.51 20160611 042500 3.59 -0.59 20160611 042500 3.59 -1.21 20160611 042500 3.62 -0.70 20160611 042500 3.62 -1.11 20160611 042500 3.63 -0.80 20160611 042500 3.64 -0.41 20160611 042500 3.64 -1.01 20160611 042500 3.65 -0.90 20160611 042500 3.66 -1.52 20160611 042500 3.68 -0.30 20160611 042500 3.75 -0.22 20160611 042500 3.81 -1.52 20160611 042500 3.84 -0.12 20160611 042500 3.93 -0.01 20160611 042500 3.94 -1.53 20160611 042500 4.13 -1.52 20160611 042500 4.33 -1.51 20160611 042500 4.50 -1.51 20160611 042500 4.71 -1.50 20160611 042500 4.96 -1.42 20160611 042500 5.20 -1.30 20160611 042500 5.49 -1.15 20160611 042500 5.79 -1.01 20160611 042500 6.09 -0.86 20160611 042500 6.34 -0.74 20160611 042500 6.65 -0.58 20160611 042500 6.97 -0.43 20160611 042500 7.23 -0.31 20160611 042500 7.53 -0.12 20160611 042500 7.81 0.09 20160611 042500 8.05 0.26 20160611 042500 8.35 0.46 20160611 042500 8.66 0.67 20160611 042500 8.95 0.84 20160611 042500 9.29 1.05 20160611 042500 9.64 1.26 20160611 042500 9.94 1.43 20160611 042600 17.21 4.79 20160611 042600 17.22 4.89 20160611 042600 17.23 4.69 20160611 042600 17.23 4.97 20160611 042600 17.27 4.66 20160611 042600 17.27 5.08 20160611 042600 17.32 4.62 20160611 042600 17.32 5.18 20160611 042600 17.38 5.27 20160611 042600 17.41 4.59 20160611 042600 17.45 5.37 20160611 042600 17.55 4.55 20160611 042600 17.56 5.47 20160611 042600 17.68 4.52 20160611 042600 17.88 4.49 20160611 042600 18.11 4.45 20160611 042600 18.32 4.43 20160611 042600 18.39 5.57 20160611 042600 18.47 4.53 20160611 042600 18.53 4.53 20160611 042600 18.59 4.39 20160611 042600 18.62 4.53 20160611 042600 18.84 4.52 20160611 042600 18.86 4.41 20160611 042600 19.04 4.53 20160611 042600 19.08 4.42 20160611 042600 19.27 4.52 20160611 042600 19.35 4.43 20160611 042600 19.63 4.45 20160611 042600 19.69 5.65 20160611 042600 19.72 4.54 20160611 042600 19.87 4.46 20160611 042600 19.98 4.51 20160611 042600 20.17 4.47 20160611 042600 20.22 4.53 20160611 042600 20.41 4.51 20160611 042600 20.48 4.48 20160611 042600 20.75 4.48 20160611 042600 20.80 4.50 20160611 042600 20.86 4.51 20160611 042600 21.04 4.27 20160611 042600 21.24 4.46 20160611 042600 21.27 5.74 20160611 042600 21.76 4.44 20160611 042600 21.87 4.25 20160611 042600 22.48 4.41 20160611 042600 22.74 4.23 20160611 042600 22.87 5.83 20160611 042600 23.41 4.39 20160611 042600 23.64 4.21 20160611 042600 24.22 4.37 20160611 042600 24.40 4.19 20160611 042600 25.25 4.35 20160611 042600 25.33 4.16 20160611 042600 25.48 4.28 20160611 042600 25.49 4.26 20160611 042600 25.49 4.30 20160611 042600 25.53 4.23 20160611 042600 25.55 4.32 20160611 042600 25.62 4.22 20160611 042600 25.74 4.19 20160611 042600 25.90 4.17 20160611 042600 26.08 4.15 20160611 042700 13.66 4.54 20160611 042700 13.91 4.50 20160611 042700 14.48 4.62 20160611 042700 14.55 4.49 20160611 042700 15.16 4.69 20160611 042700 15.29 4.47 20160611 042700 15.97 4.77 20160611 042700 16.01 4.45 20160611 042700 16.70 4.43 20160611 042700 16.77 4.85 20160611 042700 17.24 4.41 20160611 042700 17.56 4.93 20160611 042700 17.88 4.38 20160611 042700 18.12 4.24 20160611 042700 18.20 4.99 20160611 042700 18.21 4.21 20160611 042700 18.22 4.28 20160611 042700 18.31 4.32 20160611 042700 18.40 4.35 20160611 042700 18.49 4.36 20160611 042700 18.50 4.38 20160611 042700 18.55 4.18 20160611 042700 18.60 4.42 20160611 042700 18.69 4.45 20160611 042700 18.80 4.49 20160611 042700 18.91 4.53 20160611 042700 18.95 4.34 20160611 042700 18.98 5.07 20160611 042700 19.00 4.15 20160611 042700 19.07 4.60 20160611 042700 19.23 4.69 20160611 042700 19.38 4.77 20160611 042700 19.40 4.12 20160611 042700 19.52 4.86 20160611 042700 19.63 4.93 20160611 042700 19.64 4.32 20160611 042700 19.72 4.10 20160611 042700 19.74 5.01 20160611 042700 19.74 5.15 20160611 042700 19.80 5.18 20160611 042700 19.81 5.19 20160611 042700 19.83 5.17 20160611 042700 19.84 5.09 20160611 042700 19.84 5.20 20160611 042700 19.88 5.17 20160611 042700 19.88 5.21 20160611 042700 19.91 5.16 20160611 042700 19.94 5.17 20160611 042700 19.95 5.22 20160611 042700 20.10 4.07 20160611 042700 20.39 4.29 20160611 042700 20.48 4.04 20160611 042700 20.85 4.01 20160611 042700 21.14 3.98 20160611 042700 21.61 3.97 20160611 042700 22.23 3.97 20160611 042700 22.74 3.97 20160611 042700 23.38 3.96 20160611 042700 24.03 3.96 20160611 042700 24.56 3.96 20160611 042700 25.22 3.96 20160611 042700 25.88 3.96 20160611 042700 26.55 3.96 20160611 042800 10.30 3.10 20160611 042800 10.85 3.11 20160611 042800 11.39 3.11 20160611 042800 12.32 3.12 20160611 042800 13.19 3.14 20160611 042800 14.21 3.16 20160611 042800 15.23 3.17 20160611 042800 16.05 3.18 20160611 042800 17.07 3.20 20160611 042800 18.08 3.21 20160611 042800 19.03 3.30 20160611 042800 19.04 3.30 20160611 042800 19.05 3.27 20160611 042800 19.08 3.22 20160611 042800 19.08 3.24 20160611 042800 19.09 3.30 20160611 042800 19.11 3.22 20160611 042800 19.13 3.19 20160611 042800 19.14 3.29 20160611 042800 19.17 3.17 20160611 042800 19.21 3.14 20160611 042800 19.26 3.12 20160611 042800 19.27 3.28 20160611 042800 19.30 3.10 20160611 042800 19.40 3.27 20160611 042800 19.44 3.10 20160611 042800 19.52 3.26 20160611 042800 19.63 3.25 20160611 042800 19.71 3.11 20160611 042800 19.77 3.24 20160611 042800 19.91 3.23 20160611 042800 19.93 3.12 20160611 042800 20.21 3.13 20160611 042800 20.54 3.14 20160611 042800 20.85 3.15 20160611 042800 21.10 3.16 20160611 042800 21.41 3.16 20160611 042800 21.72 3.17 20160611 042800 22.00 3.21 20160611 042800 22.41 3.28 20160611 042800 22.88 3.34 20160611 042800 23.41 3.39 20160611 042800 23.88 3.44 20160611 042800 24.49 3.50 20160611 042800 25.14 3.55 20160611 042800 25.71 3.59 20160611 042800 26.15 3.74 20160611 042800 26.15 3.78 20160611 042800 26.19 3.82 20160611 042800 26.20 3.71 20160611 042800 26.27 3.85 20160611 042800 26.28 3.68 20160611 042800 26.40 3.89 20160611 042800 26.41 3.65 20160611 042800 26.57 3.93 20160611 042800 6.17 3.09 20160611 042800 6.41 3.10 20160611 042800 6.63 3.11 20160611 042800 7.10 3.12 20160611 042800 7.69 3.11 20160611 042800 8.28 3.11 20160611 042800 8.78 3.11 20160611 042800 9.36 3.11 20160611 042800 9.92 3.11 20160611 042900 10.53 2.87 20160611 042900 11.29 1.65 20160611 042900 11.70 1.70 20160611 042900 11.82 1.67 20160611 042900 11.85 2.81 20160611 042900 11.99 1.73 20160611 042900 12.40 1.69 20160611 042900 12.40 1.78 20160611 042900 12.80 1.82 20160611 042900 13.11 1.71 20160611 042900 13.13 2.76 20160611 042900 13.90 1.74 20160611 042900 14.39 2.72 20160611 042900 14.62 1.76 20160611 042900 15.21 1.79 20160611 042900 15.30 0.97 20160611 042900 15.44 1.07 20160611 042900 15.59 1.16 20160611 042900 15.60 0.89 20160611 042900 15.62 2.67 20160611 042900 15.78 1.27 20160611 042900 15.93 1.81 20160611 042900 15.96 1.39 20160611 042900 16.20 1.48 20160611 042900 16.52 1.61 20160611 042900 16.65 1.84 20160611 042900 16.73 0.84 20160611 042900 16.81 2.62 20160611 042900 16.89 1.73 20160611 042900 17.31 1.86 20160611 042900 17.76 0.78 20160611 042900 17.95 2.57 20160611 042900 17.97 2.44 20160611 042900 18.50 2.29 20160611 042900 18.90 0.71 20160611 042900 19.50 2.14 20160611 042900 20.06 0.62 20160611 042900 20.48 2.02 20160611 042900 21.04 0.54 20160611 042900 21.08 0.60 20160611 042900 21.32 0.49 20160611 042900 21.70 0.76 20160611 042900 21.94 1.87 20160611 042900 22.28 0.42 20160611 042900 22.34 0.35 20160611 042900 22.86 0.90 20160611 042900 23.61 0.33 20160611 042900 23.66 1.73 20160611 042900 24.13 0.22 20160611 042900 24.56 1.05 20160611 042900 24.95 0.20 20160611 042900 25.59 1.59 20160611 042900 26.24 1.17 20160611 042900 27.38 1.48 20160611 042900 28.55 1.33 20160611 042900 6.05 3.07 20160611 042900 6.06 3.08 20160611 042900 6.16 3.05 20160611 042900 6.37 3.04 20160611 042900 6.71 3.03 20160611 042900 7.06 3.01 20160611 042900 8.09 2.97 20160611 042900 9.45 2.91 20160611 043000 13.19 1.87 20160611 043000 13.52 1.92 20160611 043000 13.89 1.96 20160611 043000 14.27 2.01 20160611 043000 14.63 2.04 20160611 043000 15.15 2.04 20160611 043000 15.69 2.03 20160611 043000 16.23 2.02 20160611 043000 16.70 2.02 20160611 043000 17.08 2.49 20160611 043000 17.27 2.01 20160611 043000 17.62 2.51 20160611 043000 17.86 2.00 20160611 043000 18.04 2.52 20160611 043000 18.11 2.52 20160611 043000 18.26 2.49 20160611 043000 18.34 1.99 20160611 043000 18.35 2.53 20160611 043000 18.51 2.47 20160611 043000 18.52 2.53 20160611 043000 18.73 2.54 20160611 043000 18.81 2.45 20160611 043000 18.95 1.97 20160611 043000 18.95 2.54 20160611 043000 19.11 2.42 20160611 043000 19.24 1.99 20160611 043000 19.25 2.56 20160611 043000 19.32 2.55 20160611 043000 19.37 2.40 20160611 043000 19.39 2.03 20160611 043000 19.53 2.07 20160611 043000 19.53 2.57 20160611 043000 19.67 2.11 20160611 043000 19.71 2.56 20160611 043000 19.72 2.37 20160611 043000 19.87 2.14 20160611 043000 19.88 2.58 20160611 043000 20.06 2.34 20160611 043000 20.07 2.18 20160611 043000 20.11 2.57 20160611 043000 20.22 2.59 20160611 043000 20.26 2.22 20160611 043000 20.41 2.32 20160611 043000 20.42 2.58 20160611 043000 20.46 2.25 20160611 043000 20.70 2.29 20160611 043000 20.73 2.60 20160611 043000 20.77 2.59 20160611 043000 21.01 2.61 20160611 043000 21.12 2.60 20160611 043000 21.33 2.61 20160611 043000 21.40 2.63 20160611 043000 21.46 2.61 20160611 043000 21.65 2.63 20160611 043000 21.80 2.64 20160611 043000 21.88 2.64 20160611 043000 22.09 2.65 20160611 043000 22.14 2.66 20160611 043000 22.38 2.66 20160611 043000 22.68 2.68 20160611 043000 22.70 2.68 20160611 043000 22.99 2.70 20160611 043000 23.14 2.70 20160611 043000 23.31 2.71 20160611 043100 10.03 1.92 20160611 043100 10.06 1.80 20160611 043100 10.23 1.95 20160611 043100 10.47 1.86 20160611 043100 10.50 1.83 20160611 043100 10.71 2.00 20160611 043100 10.97 1.86 20160611 043100 11.13 2.06 20160611 043100 11.16 1.90 20160611 043100 11.35 1.89 20160611 043100 11.53 2.11 20160611 043100 11.85 2.16 20160611 043100 11.87 1.93 20160611 043100 11.88 1.94 20160611 043100 12.33 2.21 20160611 043100 12.42 1.96 20160611 043100 12.48 1.97 20160611 043100 12.70 2.26 20160611 043100 12.99 2.30 20160611 043100 13.33 2.35 20160611 043100 13.74 2.38 20160611 043100 13.99 2.40 20160611 043100 14.19 2.40 20160611 043100 14.59 2.42 20160611 043100 14.89 2.43 20160611 043100 15.21 2.44 20160611 043100 15.47 2.45 20160611 043100 15.93 2.47 20160611 043100 16.29 2.47 20160611 043100 16.64 2.48 20160611 043100 5.33 1.44 20160611 043100 5.43 1.46 20160611 043100 5.53 1.49 20160611 043100 5.58 1.47 20160611 043100 5.69 1.51 20160611 043100 5.82 1.50 20160611 043100 5.84 1.54 20160611 043100 5.96 1.57 20160611 043100 6.06 1.53 20160611 043100 6.08 1.60 20160611 043100 6.21 1.63 20160611 043100 6.30 1.55 20160611 043100 6.34 1.66 20160611 043100 6.44 1.69 20160611 043100 6.53 1.58 20160611 043100 6.78 1.60 20160611 043100 7.01 1.63 20160611 043100 7.24 1.65 20160611 043100 7.60 1.68 20160611 043100 8.10 1.71 20160611 043100 8.67 1.75 20160611 043100 8.94 1.71 20160611 043100 8.99 1.73 20160611 043100 9.05 1.75 20160611 043100 9.16 1.78 20160611 043100 9.27 1.79 20160611 043100 9.30 1.81 20160611 043100 9.31 1.74 20160611 043100 9.46 1.83 20160611 043100 9.63 1.86 20160611 043100 9.71 1.77 20160611 043100 9.82 1.82 20160611 043100 9.82 1.89 20160611 043200 3.72 1.92 20160611 043200 3.79 1.93 20160611 043200 3.86 1.93 20160611 043200 3.94 1.94 20160611 043200 4.04 1.94 20160611 043200 4.15 1.94 20160611 043200 4.23 1.94 20160611 043200 4.33 1.94 20160611 043200 4.44 1.94 20160611 043200 4.54 1.94 20160611 043200 4.61 1.95 20160611 043200 4.73 1.95 20160611 043200 4.81 1.74 20160611 043200 4.84 1.95 20160611 043200 4.85 1.75 20160611 043200 4.88 1.76 20160611 043200 4.91 1.74 20160611 043200 4.94 1.76 20160611 043200 4.99 1.94 20160611 043200 5.02 1.77 20160611 043200 5.05 1.73 20160611 043200 5.10 1.77 20160611 043200 5.13 1.93 20160611 043200 5.14 1.93 20160611 043200 5.15 1.93 20160611 043200 5.18 1.92 20160611 043200 5.19 1.93 20160611 043200 5.20 1.78 20160611 043200 5.21 1.73 20160611 043200 5.21 1.92 20160611 043200 5.24 1.91 20160611 043200 5.27 1.91 20160611 043200 5.31 1.91 20160611 043200 5.31 1.93 20160611 043200 5.33 1.79 20160611 043200 5.35 1.91 20160611 043200 5.38 1.90 20160611 043200 5.39 1.92 20160611 043200 5.40 1.72 20160611 043200 5.42 1.90 20160611 043200 5.45 1.79 20160611 043200 5.45 1.92 20160611 043200 5.46 1.88 20160611 043200 5.50 1.87 20160611 043200 5.52 1.81 20160611 043200 5.52 1.86 20160611 043200 5.53 1.85 20160611 043200 5.54 1.82 20160611 043200 5.55 1.83 20160611 043200 5.60 1.71 20160611 043200 5.61 1.91 20160611 043200 5.64 1.91 20160611 043200 5.77 1.71 20160611 043200 5.81 1.90 20160611 043200 5.83 1.90 20160611 043200 5.98 1.70 20160611 043200 6.03 1.89 20160611 043200 6.06 1.88 20160611 043200 6.18 1.88 20160611 043200 6.21 1.70 20160611 043200 6.32 1.87 20160611 043200 6.39 1.87 20160611 043200 6.60 1.85 20160611 043200 6.60 1.86 20160611 043300 2.51 1.74 20160611 043300 2.53 1.73 20160611 043300 2.54 1.74 20160611 043300 2.59 1.73 20160611 043300 2.63 1.75 20160611 043300 2.78 1.75 20160611 043300 2.97 1.76 20160611 043300 3.06 1.76 20160611 043300 3.21 1.76 20160611 043300 3.36 1.76 20160611 043300 3.36 1.90 20160611 043300 3.38 1.90 20160611 043300 3.45 1.91 20160611 043300 3.48 1.77 20160611 043300 3.51 1.91 20160611 043300 3.53 1.89 20160611 043300 3.58 1.91 20160611 043300 3.65 1.77 20160611 043300 3.65 1.92 20160611 043300 3.70 1.89 20160611 043300 3.78 1.77 20160611 043300 3.86 1.89 20160611 043300 3.93 1.77 20160611 043300 4.00 1.88 20160611 043300 4.04 1.77 20160611 043300 4.13 1.78 20160611 043300 4.17 1.88 20160611 043300 4.18 1.78 20160611 043300 4.20 1.78 20160611 043300 4.21 1.78 20160611 043300 4.21 1.91 20160611 043300 4.25 1.78 20160611 043300 4.27 1.79 20160611 043300 4.27 1.91 20160611 043300 4.29 1.79 20160611 043300 4.32 1.79 20160611 043300 4.32 1.80 20160611 043300 4.32 1.90 20160611 043300 4.33 1.79 20160611 043300 4.34 1.87 20160611 043300 4.35 1.80 20160611 043300 4.35 1.90 20160611 043300 4.38 1.80 20160611 043300 4.40 1.90 20160611 043300 4.43 1.89 20160611 043300 4.45 1.80 20160611 043300 4.46 1.90 20160611 043300 4.51 1.87 20160611 043300 4.52 1.89 20160611 043300 4.58 1.81 20160611 043300 4.58 1.88 20160611 043300 4.59 1.88 20160611 043300 4.64 1.88 20160611 043300 4.66 1.87 20160611 043300 4.70 1.81 20160611 043300 4.71 1.86 20160611 043300 4.71 1.87 20160611 043300 4.85 1.85 20160611 043300 4.88 1.81 20160611 043300 4.96 1.84 20160611 043300 5.10 1.81 20160611 043300 5.10 1.83 20160611 043300 5.23 1.82 20160611 043300 5.34 1.81 20160611 043400 2.11 1.67 20160611 043400 2.15 1.66 20160611 043400 2.17 1.67 20160611 043400 2.25 1.68 20160611 043400 2.35 1.68 20160611 043400 2.37 1.65 20160611 043400 2.45 1.69 20160611 043400 2.56 1.69 20160611 043400 2.62 1.64 20160611 043400 2.67 1.70 20160611 043400 2.70 1.72 20160611 043400 2.79 1.70 20160611 043400 2.82 1.71 20160611 043400 2.84 1.63 20160611 043400 2.93 1.71 20160611 043400 3.11 1.62 20160611 043400 3.34 1.61 20160611 043400 3.58 1.61 20160611 043400 3.65 1.59 20160611 043400 3.74 1.60 20160611 043400 3.80 1.60 20160611 043400 3.85 1.60 20160611 043400 3.88 1.60 20160611 043400 3.94 1.60 20160611 043400 3.99 1.60 20160611 043400 4.02 1.58 20160611 043400 4.06 1.60 20160611 043400 4.10 1.60 20160611 043400 4.14 1.60 20160611 043400 4.38 1.56 20160611 043400 4.68 1.55 20160611 043400 5.04 1.54 20160611 043400 5.38 1.52 20160611 043400 5.75 1.51 20160611 043400 5.80 1.61 20160611 043400 5.85 1.59 20160611 043400 5.97 1.57 20160611 043400 6.01 1.61 20160611 043400 6.03 1.50 20160611 043400 6.06 1.55 20160611 043400 6.19 1.53 20160611 043400 6.24 1.61 20160611 043400 6.35 1.51 20160611 043400 6.36 1.49 20160611 043400 6.46 1.48 20160611 043400 6.49 1.61 20160611 043400 6.63 1.47 20160611 043400 6.65 1.49 20160611 043400 6.74 1.61 20160611 043400 6.78 1.50 20160611 043400 6.82 1.45 20160611 043400 6.89 1.51 20160611 043400 6.94 1.61 20160611 043400 7.05 1.53 20160611 043400 7.20 1.54 20160611 043400 7.21 1.61 20160611 043400 7.32 1.55 20160611 043400 7.47 1.61 20160611 043400 7.49 1.57 20160611 043400 7.65 1.59 20160611 043400 7.74 1.61 20160611 043400 7.82 1.60 20160611 043500 4.40 1.18 20160611 043500 4.49 1.20 20160611 043500 4.55 1.17 20160611 043500 4.70 1.16 20160611 043500 4.73 1.23 20160611 043500 4.90 1.14 20160611 043500 4.92 1.25 20160611 043500 5.05 1.13 20160611 043500 5.15 1.27 20160611 043500 5.26 1.12 20160611 043500 5.41 1.29 20160611 043500 5.45 1.11 20160611 043500 5.62 1.10 20160611 043500 5.65 1.32 20160611 043500 5.85 1.34 20160611 043500 5.86 1.09 20160611 043500 6.06 1.09 20160611 043500 6.08 1.40 20160611 043500 6.12 1.36 20160611 043500 6.12 1.40 20160611 043500 6.15 1.39 20160611 043500 6.19 1.39 20160611 043500 6.21 1.09 20160611 043500 6.21 1.39 20160611 043500 6.26 1.39 20160611 043500 6.27 1.41 20160611 043500 6.30 1.39 20160611 043500 6.32 1.39 20160611 043500 6.37 1.38 20160611 043500 6.41 1.09 20160611 043500 6.47 1.41 20160611 043500 6.58 1.09 20160611 043500 6.69 1.42 20160611 043500 6.75 1.09 20160611 043500 6.89 1.42 20160611 043500 6.95 1.10 20160611 043500 6.95 1.43 20160611 043500 7.12 1.09 20160611 043500 7.12 1.43 20160611 043500 7.14 1.42 20160611 043500 7.21 1.43 20160611 043500 7.31 1.10 20160611 043500 7.34 1.42 20160611 043500 7.43 1.42 20160611 043500 7.45 1.10 20160611 043500 7.47 1.42 20160611 043500 7.51 1.11 20160611 043500 7.54 1.12 20160611 043500 7.57 1.13 20160611 043500 7.59 1.13 20160611 043500 7.60 1.42 20160611 043500 7.63 1.14 20160611 043500 7.66 1.15 20160611 043500 7.69 1.15 20160611 043500 7.69 1.16 20160611 043500 7.72 1.16 20160611 043500 7.72 1.43 20160611 043500 7.74 1.16 20160611 043500 7.74 1.42 20160611 043500 7.89 1.43 20160611 043500 7.99 1.43 20160611 043500 8.08 1.43 20160611 043600 10.02 1.21 20160611 043600 10.03 1.19 20160611 043600 10.07 1.19 20160611 043600 10.14 1.20 20160611 043600 10.16 1.21 20160611 043600 10.19 1.20 20160611 043600 10.26 1.20 20160611 043600 10.31 1.21 20160611 043600 7.60 1.14 20160611 043600 7.62 1.15 20160611 043600 7.63 1.14 20160611 043600 7.63 1.15 20160611 043600 7.66 1.14 20160611 043600 7.67 1.14 20160611 043600 7.84 1.14 20160611 043600 8.07 1.15 20160611 043600 8.30 1.15 20160611 043600 8.57 1.16 20160611 043600 8.83 1.17 20160611 043600 9.01 1.35 20160611 043600 9.02 1.35 20160611 043600 9.03 1.17 20160611 043600 9.04 1.35 20160611 043600 9.07 1.37 20160611 043600 9.08 1.36 20160611 043600 9.11 1.36 20160611 043600 9.14 1.36 20160611 043600 9.15 1.40 20160611 043600 9.19 1.37 20160611 043600 9.20 1.43 20160611 043600 9.24 1.37 20160611 043600 9.28 1.17 20160611 043600 9.28 1.24 20160611 043600 9.29 1.38 20160611 043600 9.30 1.45 20160611 043600 9.31 1.26 20160611 043600 9.33 1.38 20160611 043600 9.34 1.23 20160611 043600 9.34 1.28 20160611 043600 9.38 1.37 20160611 043600 9.40 1.30 20160611 043600 9.44 1.23 20160611 043600 9.44 1.37 20160611 043600 9.47 1.32 20160611 043600 9.50 1.37 20160611 043600 9.53 1.17 20160611 043600 9.53 1.22 20160611 043600 9.57 1.34 20160611 043600 9.57 1.37 20160611 043600 9.63 1.38 20160611 043600 9.65 1.22 20160611 043600 9.65 1.35 20160611 043600 9.72 1.38 20160611 043600 9.75 1.37 20160611 043600 9.77 1.22 20160611 043600 9.78 1.18 20160611 043600 9.79 1.38 20160611 043600 9.85 1.18 20160611 043600 9.87 1.39 20160611 043600 9.88 1.22 20160611 043600 9.89 1.18 20160611 043600 9.90 1.39 20160611 043600 9.96 1.19 20160611 043700 10.09 1.70 20160611 043700 10.09 1.75 20160611 043700 10.09 1.77 20160611 043700 10.09 1.79 20160611 043700 10.10 1.73 20160611 043700 10.10 1.80 20160611 043700 10.11 1.71 20160611 043700 10.11 1.82 20160611 043700 10.14 1.83 20160611 043700 10.18 1.85 20160611 043700 10.43 1.85 20160611 043700 10.67 1.85 20160611 043700 10.94 1.85 20160611 043700 11.19 1.86 20160611 043700 11.45 1.86 20160611 043700 11.66 1.86 20160611 043700 11.92 1.87 20160611 043700 12.13 1.86 20160611 043700 12.16 1.86 20160611 043700 12.17 1.87 20160611 043700 12.19 1.87 20160611 043700 12.21 1.87 20160611 043700 12.24 1.87 20160611 043700 12.27 1.87 20160611 043700 12.30 1.87 20160611 043700 12.32 1.87 20160611 043700 7.92 1.50 20160611 043700 8.03 1.49 20160611 043700 8.06 1.52 20160611 043700 8.19 1.48 20160611 043700 8.21 1.54 20160611 043700 8.33 1.48 20160611 043700 8.36 1.56 20160611 043700 8.46 1.47 20160611 043700 8.54 1.58 20160611 043700 8.59 1.46 20160611 043700 8.67 1.60 20160611 043700 8.73 1.45 20160611 043700 8.86 1.62 20160611 043700 8.87 1.44 20160611 043700 8.98 1.43 20160611 043700 9.02 1.64 20160611 043700 9.10 1.43 20160611 043700 9.19 1.45 20160611 043700 9.20 1.67 20160611 043700 9.29 1.47 20160611 043700 9.33 1.68 20160611 043700 9.36 1.48 20160611 043700 9.40 1.48 20160611 043700 9.41 1.68 20160611 043700 9.45 1.50 20160611 043700 9.48 1.51 20160611 043700 9.52 1.52 20160611 043700 9.52 1.69 20160611 043700 9.58 1.53 20160611 043700 9.60 1.69 20160611 043700 9.66 1.55 20160611 043700 9.70 1.56 20160611 043700 9.70 1.69 20160611 043700 9.71 1.57 20160611 043700 9.81 1.69 20160611 043700 9.90 1.69 20160611 043700 9.98 1.70 20160611 043800 10.04 1.42 20160611 043800 10.09 1.41 20160611 043800 10.14 1.45 20160611 043800 10.17 1.37 20160611 043800 10.17 1.40 20160611 043800 10.23 1.39 20160611 043800 10.28 1.39 20160611 043800 10.30 1.46 20160611 043800 10.37 1.38 20160611 043800 10.41 1.47 20160611 043800 10.45 1.54 20160611 043800 10.48 1.54 20160611 043800 10.50 1.55 20160611 043800 10.52 1.48 20160611 043800 10.52 1.54 20160611 043800 10.57 1.54 20160611 043800 10.62 1.53 20160611 043800 10.64 1.48 20160611 043800 10.70 1.53 20160611 043800 10.75 1.49 20160611 043800 10.80 1.57 20160611 043800 10.81 1.52 20160611 043800 10.89 1.52 20160611 043800 10.90 1.50 20160611 043800 11.01 1.52 20160611 043800 11.12 1.59 20160611 043800 11.42 1.61 20160611 043800 11.68 1.63 20160611 043800 11.99 1.65 20160611 043800 12.10 1.86 20160611 043800 12.13 1.86 20160611 043800 12.22 1.86 20160611 043800 12.29 1.67 20160611 043800 12.30 1.85 20160611 043800 12.37 1.85 20160611 043800 12.44 1.85 20160611 043800 12.50 1.85 20160611 043800 12.58 1.84 20160611 043800 12.59 1.69 20160611 043800 12.64 1.84 20160611 043800 12.67 1.84 20160611 043800 12.73 1.84 20160611 043800 12.77 1.83 20160611 043800 12.83 1.71 20160611 043800 12.83 1.83 20160611 043800 12.87 1.83 20160611 043800 12.93 1.82 20160611 043800 12.99 1.72 20160611 043800 13.00 1.82 20160611 043800 13.02 1.73 20160611 043800 13.05 1.74 20160611 043800 13.06 1.81 20160611 043800 13.07 1.75 20160611 043800 13.09 1.76 20160611 043800 13.12 1.77 20160611 043800 13.13 1.81 20160611 043800 13.15 1.78 20160611 043800 13.17 1.79 20160611 043800 13.19 1.81 20160611 043800 9.84 1.36 20160611 043800 9.91 1.44 20160611 043800 9.94 1.43 20160611 043800 9.98 1.42 20160611 043800 9.99 1.44 20160611 043900 1.81 1.09 20160611 043900 1.84 1.09 20160611 043900 1.87 0.96 20160611 043900 1.88 0.98 20160611 043900 1.88 0.99 20160611 043900 1.88 1.09 20160611 043900 1.89 1.08 20160611 043900 1.91 1.01 20160611 043900 1.95 1.03 20160611 043900 1.95 1.10 20160611 043900 1.99 1.08 20160611 043900 2.00 1.04 20160611 043900 2.04 1.06 20160611 043900 2.05 0.96 20160611 043900 2.07 1.10 20160611 043900 2.10 1.08 20160611 043900 2.11 1.07 20160611 043900 2.16 1.10 20160611 043900 2.21 1.09 20160611 043900 2.23 0.96 20160611 043900 2.25 1.08 20160611 043900 2.40 0.97 20160611 043900 2.40 1.08 20160611 043900 2.56 1.07 20160611 043900 2.61 0.97 20160611 043900 2.79 0.98 20160611 043900 2.98 0.98 20160611 043900 3.13 0.98 20160611 043900 3.32 0.99 20160611 043900 3.50 0.99 20160611 043900 3.71 1.01 20160611 043900 3.90 1.02 20160611 043900 4.16 1.04 20160611 043900 4.43 1.05 20160611 043900 4.73 1.07 20160611 043900 4.99 1.09 20160611 043900 5.31 1.11 20160611 043900 5.64 1.12 20160611 043900 5.85 1.14 20160611 043900 5.90 1.16 20160611 043900 5.97 1.18 20160611 043900 6.03 1.19 20160611 043900 6.09 1.21 20160611 043900 6.14 1.22 20160611 043900 6.19 1.24 20160611 043900 6.25 1.25 20160611 043900 6.30 1.27 20160611 043900 6.45 1.27 20160611 043900 6.64 1.27 20160611 043900 6.83 1.27 20160611 043900 7.05 1.27 20160611 043900 7.20 1.27 20160611 043900 7.38 1.27 20160611 043900 7.60 1.27 20160611 043900 7.78 1.27 20160611 043900 7.97 1.27 20160611 043900 8.20 1.29 20160611 043900 8.45 1.30 20160611 043900 8.74 1.32 20160611 043900 8.97 1.33 20160611 043900 9.27 1.34 20160611 043900 9.57 1.35 20160611 044000 10.23 1.08 20160611 044000 10.53 1.14 20160611 044000 11.00 1.09 20160611 044000 11.50 0.91 20160611 044000 11.52 1.26 20160611 044000 11.56 1.09 20160611 044000 11.57 0.94 20160611 044000 11.60 0.97 20160611 044000 1.17 1.12 20160611 044000 11.73 0.99 20160611 044000 11.90 1.02 20160611 044000 11.99 1.05 20160611 044000 1.22 1.11 20160611 044000 12.22 1.08 20160611 044000 12.22 1.10 20160611 044000 1.23 1.12 20160611 044000 12.65 1.21 20160611 044000 12.88 1.23 20160611 044000 1.30 1.11 20160611 044000 13.08 1.28 20160611 044000 13.11 1.24 20160611 044000 13.48 1.25 20160611 044000 1.36 1.13 20160611 044000 13.85 1.27 20160611 044000 14.29 1.28 20160611 044000 1.46 1.10 20160611 044000 14.66 1.29 20160611 044000 1.63 1.10 20160611 044000 1.72 1.09 20160611 044000 1.76 1.09 20160611 044000 1.80 1.09 20160611 044000 1.81 1.09 20160611 044000 1.93 1.09 20160611 044000 2.02 1.08 20160611 044000 2.03 1.09 20160611 044000 2.34 1.08 20160611 044000 2.43 1.15 20160611 044000 2.63 1.08 20160611 044000 2.70 1.07 20160611 044000 2.88 1.07 20160611 044000 3.00 1.08 20160611 044000 3.04 1.07 20160611 044000 3.24 1.07 20160611 044000 3.38 1.07 20160611 044000 3.81 1.17 20160611 044000 5.37 1.19 20160611 044000 6.65 1.03 20160611 044000 6.73 1.03 20160611 044000 7.00 1.21 20160611 044000 7.10 1.05 20160611 044000 7.48 1.04 20160611 044000 7.74 1.07 20160611 044000 8.19 1.05 20160611 044000 8.43 1.08 20160611 044000 8.62 1.23 20160611 044000 8.77 1.06 20160611 044000 9.14 1.11 20160611 044000 9.54 1.07 20160611 044000 9.76 1.12 20160611 044000 9.92 1.24 20160611 044100 10.97 0.97 20160611 044100 11.14 1.01 20160611 044100 11.45 0.99 20160611 044100 11.47 0.95 20160611 044100 11.49 0.88 20160611 044100 11.54 0.86 20160611 044100 12.09 0.86 20160611 044100 12.36 0.93 20160611 044100 12.40 1.01 20160611 044100 12.55 1.00 20160611 044100 12.72 0.86 20160611 044100 13.70 0.86 20160611 044100 14.01 0.91 20160611 044100 14.75 0.86 20160611 044100 15.94 0.89 20160611 044100 16.05 0.86 20160611 044100 17.26 0.86 20160611 044100 18.03 0.88 20160611 044100 18.58 0.86 20160611 044100 1.89 1.12 20160611 044100 1.96 1.11 20160611 044100 19.73 0.86 20160611 044100 20.16 0.86 20160611 044100 2.09 1.10 20160611 044100 2.22 1.09 20160611 044100 2.37 1.08 20160611 044100 2.49 1.07 20160611 044100 2.63 1.06 20160611 044100 2.79 1.05 20160611 044100 2.93 1.05 20160611 044100 3.07 1.04 20160611 044100 3.52 1.01 20160611 044100 3.53 1.04 20160611 044100 3.56 1.02 20160611 044100 3.78 1.01 20160611 044100 4.16 1.04 20160611 044100 4.25 1.01 20160611 044100 4.52 1.02 20160611 044100 4.90 1.04 20160611 044100 4.93 1.01 20160611 044100 5.28 1.02 20160611 044100 5.58 1.03 20160611 044100 5.77 1.01 20160611 044100 5.79 1.01 20160611 044100 6.01 1.02 20160611 044100 6.20 1.01 20160611 044100 6.40 1.02 20160611 044100 6.41 1.03 20160611 044100 6.77 1.02 20160611 044100 6.93 1.01 20160611 044100 7.22 1.02 20160611 044100 7.27 1.03 20160611 044100 7.92 1.01 20160611 044100 8.18 1.03 20160611 044100 8.45 1.03 20160611 044100 8.92 1.03 20160611 044100 9.03 1.01 20160611 044100 9.40 1.03 20160611 044100 9.98 1.01 20160611 044200 0.88 1.05 20160611 044200 0.89 1.05 20160611 044200 0.95 1.05 20160611 044200 10.31 1.09 20160611 044200 1.10 1.05 20160611 044200 11.09 1.09 20160611 044200 11.86 1.09 20160611 044200 1.19 1.05 20160611 044200 12.65 1.10 20160611 044200 1.28 1.05 20160611 044200 1.31 1.04 20160611 044200 13.28 1.10 20160611 044200 1.33 1.05 20160611 044200 1.34 1.04 20160611 044200 14.07 1.10 20160611 044200 14.13 1.10 20160611 044200 14.16 1.11 20160611 044200 14.26 1.11 20160611 044200 14.32 1.11 20160611 044200 14.38 1.11 20160611 044200 1.44 1.04 20160611 044200 1.45 1.05 20160611 044200 14.53 1.11 20160611 044200 1.46 1.05 20160611 044200 14.63 1.12 20160611 044200 14.78 1.12 20160611 044200 1.51 1.05 20160611 044200 1.52 1.05 20160611 044200 1.55 1.05 20160611 044200 1.56 1.04 20160611 044200 1.58 1.06 20160611 044200 1.59 1.05 20160611 044200 1.60 1.04 20160611 044200 1.67 1.05 20160611 044200 1.68 1.04 20160611 044200 1.77 1.03 20160611 044200 1.77 1.04 20160611 044200 1.79 1.04 20160611 044200 1.84 1.04 20160611 044200 1.95 1.11 20160611 044200 2.02 1.03 20160611 044200 2.02 1.10 20160611 044200 2.09 1.09 20160611 044200 2.10 1.06 20160611 044200 2.14 1.08 20160611 044200 2.22 1.07 20160611 044200 2.26 1.03 20160611 044200 2.27 1.06 20160611 044200 2.32 1.04 20160611 044200 2.38 1.03 20160611 044200 2.84 1.06 20160611 044200 3.54 1.07 20160611 044200 4.47 1.07 20160611 044200 5.40 1.07 20160611 044200 6.38 1.08 20160611 044200 7.20 1.08 20160611 044200 8.06 1.08 20160611 044200 8.86 1.09 20160611 044200 9.65 1.09 20160611 044700 12.18 0.94 20160611 044700 12.25 0.99 20160611 044700 12.29 1.03 20160611 044700 12.33 1.07 20160611 044700 12.41 1.12 20160611 044700 12.47 1.18 20160611 044700 12.55 1.23 20160611 044700 12.61 1.27 20160611 044700 12.69 1.33 20160611 044700 13.10 1.38 20160611 044700 13.58 1.44 20160611 044700 14.01 1.49 20160611 044700 14.51 1.55 20160611 044800 10.06 5.17 20160611 044800 10.36 5.23 20160611 044800 10.41 4.48 20160611 044800 10.64 5.26 20160611 044800 10.86 4.42 20160611 044800 11.01 5.29 20160611 044800 11.20 2.57 20160611 044800 11.21 2.47 20160611 044800 11.23 2.67 20160611 044800 11.23 4.38 20160611 044800 11.24 2.36 20160611 044800 11.25 2.76 20160611 044800 11.31 2.28 20160611 044800 11.34 2.86 20160611 044800 11.37 2.17 20160611 044800 11.39 5.33 20160611 044800 11.50 2.07 20160611 044800 11.55 2.99 20160611 044800 11.69 4.32 20160611 044800 11.70 2.02 20160611 044800 11.71 5.63 20160611 044800 11.72 3.14 20160611 044800 11.78 5.36 20160611 044800 11.93 3.27 20160611 044800 11.98 1.99 20160611 044800 12.10 5.67 20160611 044800 12.11 5.39 20160611 044800 12.13 4.26 20160611 044800 12.14 3.41 20160611 044800 12.21 5.65 20160611 044800 12.30 3.57 20160611 044800 12.33 5.63 20160611 044800 12.45 1.96 20160611 044800 12.46 5.61 20160611 044800 12.47 3.69 20160611 044800 12.53 5.42 20160611 044800 12.58 4.20 20160611 044800 12.61 5.59 20160611 044800 12.63 3.84 20160611 044800 12.79 5.57 20160611 044800 12.80 4.00 20160611 044800 12.93 5.55 20160611 044800 12.95 1.93 20160611 044800 12.95 5.46 20160611 044800 12.96 4.15 20160611 044800 13.11 5.53 20160611 044800 13.31 5.48 20160611 044800 13.32 5.51 20160611 044800 13.52 1.91 20160611 044800 14.26 1.88 20160611 044800 14.99 1.85 20160611 044800 15.86 1.83 20160611 044800 16.63 1.81 20160611 044800 9.20 4.72 20160611 044800 9.22 4.65 20160611 044800 9.22 4.78 20160611 044800 9.26 4.84 20160611 044800 9.35 4.91 20160611 044800 9.48 4.98 20160611 044800 9.61 4.59 20160611 044800 9.65 5.05 20160611 044800 9.82 5.10 20160611 044800 9.97 4.54 20160611 044900 10.11 5.47 20160611 044900 10.54 5.51 20160611 044900 10.96 5.55 20160611 044900 11.37 5.60 20160611 044900 2.41 3.97 20160611 044900 2.46 4.02 20160611 044900 2.51 4.07 20160611 044900 2.53 4.11 20160611 044900 2.58 4.16 20160611 044900 2.61 4.21 20160611 044900 2.64 4.26 20160611 044900 2.66 4.31 20160611 044900 2.69 4.36 20160611 044900 2.72 4.42 20160611 044900 2.77 4.00 20160611 044900 2.81 4.48 20160611 044900 2.89 4.53 20160611 044900 3.02 4.59 20160611 044900 3.16 4.65 20160611 044900 3.20 4.04 20160611 044900 3.29 4.70 20160611 044900 3.46 4.77 20160611 044900 3.62 5.20 20160611 044900 3.64 4.08 20160611 044900 3.64 5.23 20160611 044900 3.65 4.83 20160611 044900 3.68 5.17 20160611 044900 3.69 5.26 20160611 044900 3.73 5.13 20160611 044900 3.74 5.09 20160611 044900 3.79 5.05 20160611 044900 3.79 5.29 20160611 044900 3.83 5.01 20160611 044900 3.84 4.89 20160611 044900 3.85 4.97 20160611 044900 3.89 4.93 20160611 044900 3.92 5.31 20160611 044900 4.03 5.33 20160611 044900 4.09 4.12 20160611 044900 4.48 4.16 20160611 044900 4.95 4.20 20160611 044900 5.41 4.25 20160611 044900 5.83 4.28 20160611 044900 6.08 4.63 20160611 044900 6.08 4.68 20160611 044900 6.08 4.74 20160611 044900 6.11 4.58 20160611 044900 6.12 4.52 20160611 044900 6.14 4.47 20160611 044900 6.17 4.43 20160611 044900 6.18 4.79 20160611 044900 6.19 4.38 20160611 044900 6.21 4.33 20160611 044900 6.39 4.86 20160611 044900 6.65 4.93 20160611 044900 6.91 4.99 20160611 044900 7.19 5.06 20160611 044900 7.43 5.11 20160611 044900 7.77 5.17 20160611 044900 8.13 5.24 20160611 044900 8.41 5.29 20160611 044900 8.85 5.34 20160611 044900 9.31 5.39 20160611 044900 9.74 5.43 20160611 045000 3.14 4.69 20160611 045000 3.17 4.68 20160611 045000 3.17 4.69 20160611 045000 3.22 4.68 20160611 045000 3.22 4.69 20160611 045000 3.27 4.67 20160611 045000 3.32 4.71 20160611 045000 3.33 4.67 20160611 045000 3.42 4.72 20160611 045000 3.55 4.75 20160611 045000 3.56 4.68 20160611 045000 3.68 4.77 20160611 045000 3.77 4.68 20160611 045000 3.78 4.79 20160611 045000 3.89 4.81 20160611 045000 4.03 4.84 20160611 045000 4.06 4.69 20160611 045000 4.21 5.36 20160611 045000 4.31 5.38 20160611 045000 4.37 4.70 20160611 045000 4.44 5.40 20160611 045000 4.63 4.71 20160611 045000 4.63 5.43 20160611 045000 4.77 5.45 20160611 045000 4.82 5.43 20160611 045000 4.94 5.40 20160611 045000 4.96 4.71 20160611 045000 5.03 5.38 20160611 045000 5.10 5.36 20160611 045000 5.25 5.34 20160611 045000 5.29 4.72 20160611 045000 5.36 5.32 20160611 045000 5.48 5.30 20160611 045000 5.64 5.28 20160611 045000 5.65 4.73 20160611 045000 5.78 5.25 20160611 045000 5.90 5.23 20160611 045000 5.97 4.74 20160611 045000 6.05 5.21 20160611 045000 6.19 5.18 20160611 045000 6.20 4.75 20160611 045000 6.35 5.16 20160611 045000 6.45 4.75 20160611 045000 6.54 5.13 20160611 045000 6.67 4.76 20160611 045000 6.67 5.11 20160611 045000 6.85 5.08 20160611 045000 6.89 4.77 20160611 045000 7.06 5.06 20160611 045000 7.14 5.03 20160611 045000 7.16 4.78 20160611 045000 7.21 5.00 20160611 045000 7.31 4.97 20160611 045000 7.41 4.94 20160611 045000 7.45 4.78 20160611 045000 7.49 4.92 20160611 045000 7.64 4.79 20160611 045000 7.67 4.89 20160611 045000 7.81 4.86 20160611 045000 7.93 4.80 20160611 045000 7.96 4.84 20160611 045000 8.15 4.81 20160611 045100 10.31 5.10 20160611 045100 10.81 5.11 20160611 045100 11.24 5.12 20160611 045100 11.27 5.13 20160611 045100 11.39 5.13 20160611 045100 11.52 5.14 20160611 045100 11.70 5.15 20160611 045100 11.89 5.16 20160611 045100 12.10 5.17 20160611 045100 12.38 5.18 20160611 045100 12.68 5.18 20160611 045100 13.01 5.17 20160611 045100 13.46 5.14 20160611 045100 13.76 4.73 20160611 045100 13.91 5.10 20160611 045100 13.93 4.75 20160611 045100 14.20 4.73 20160611 045100 14.27 4.77 20160611 045100 14.42 5.07 20160611 045100 14.65 4.80 20160611 045100 14.75 4.73 20160611 045100 14.88 5.04 20160611 045100 14.97 4.81 20160611 045100 15.30 4.74 20160611 045100 15.37 4.83 20160611 045100 15.39 5.01 20160611 045100 15.74 4.74 20160611 045100 15.80 4.85 20160611 045100 15.99 4.97 20160611 045100 16.20 4.87 20160611 045100 16.29 4.74 20160611 045100 16.45 4.95 20160611 045100 16.68 4.89 20160611 045100 16.84 4.74 20160611 045100 17.00 4.91 20160611 045100 17.37 4.74 20160611 045100 17.82 4.74 20160611 045100 18.50 4.73 20160611 045100 19.47 4.71 20160611 045100 20.26 4.69 20160611 045100 21.24 4.66 20160611 045100 22.22 4.63 20160611 045100 23.02 4.61 20160611 045100 24.00 4.58 20160611 045100 24.99 4.56 20160611 045100 25.96 4.53 20160611 045100 4.14 4.86 20160611 045100 4.21 4.88 20160611 045100 4.51 4.90 20160611 045100 4.83 4.91 20160611 045100 5.11 4.92 20160611 045100 5.51 4.93 20160611 045100 5.90 4.95 20160611 045100 6.32 4.96 20160611 045100 6.70 4.97 20160611 045100 7.15 4.98 20160611 045100 7.58 5.00 20160611 045100 7.77 5.01 20160611 045100 8.08 5.03 20160611 045100 8.46 5.05 20160611 045100 8.86 5.06 20160611 045100 9.27 5.07 20160611 045100 9.80 5.09 20160611 045200 26.72 4.50 20160611 045200 27.64 4.47 20160611 045200 28.55 4.44 20160611 045200 29.30 4.42 20160611 045200 30.22 4.39 20160611 045200 31.16 4.36 20160611 045200 32.06 4.33 20160611 045200 32.85 4.31 20160611 045200 33.81 4.28 20160611 045200 34.50 4.26 20160611 045200 35.09 4.24 20160611 045200 35.76 4.21 20160611 045200 36.41 4.18 20160611 045200 37.04 4.16 20160611 045200 37.56 4.13 20160611 045200 38.17 4.10 20160611 045200 38.78 4.08 20160611 045200 39.26 4.05 20160611 045200 40.25 4.03 20160611 045200 41.27 4.01 20160611 045200 42.10 3.99 20160611 045200 42.62 3.25 20160611 045200 43.12 3.98 20160611 045200 43.88 3.23 20160611 045200 44.14 3.96 20160611 045200 44.72 3.22 20160611 045200 45.19 3.94 20160611 045200 45.24 3.21 20160611 045200 45.57 3.19 20160611 045200 45.85 3.17 20160611 045200 45.91 3.18 20160611 045200 46.06 3.93 20160611 045200 46.19 3.15 20160611 045200 46.54 3.14 20160611 045200 46.88 3.11 20160611 045200 46.89 3.12 20160611 045200 47.11 3.91 20160611 045200 47.25 3.10 20160611 045200 47.48 3.16 20160611 045200 47.53 3.13 20160611 045200 47.80 3.19 20160611 045200 48.06 3.89 20160611 045200 48.14 3.22 20160611 045200 48.51 3.25 20160611 045200 48.51 3.28 20160611 045200 48.66 3.85 20160611 045200 48.92 3.31 20160611 045200 49.35 3.80 20160611 045200 49.36 3.34 20160611 045200 49.45 3.37 20160611 045200 50.00 3.75 20160611 045200 50.14 3.38 20160611 045200 50.50 3.39 20160611 045200 50.69 3.71 20160611 045200 50.84 3.40 20160611 045200 51.16 3.42 20160611 045200 51.18 3.67 20160611 045200 51.59 3.43 20160611 045200 51.75 3.61 20160611 045200 52.04 3.45 20160611 045200 52.32 3.46 20160611 045200 52.40 3.56 20160611 045200 52.80 3.48 20160611 045200 52.81 3.52 20160611 045300 22.83 2.48 20160611 045300 23.05 2.50 20160611 045300 23.32 2.51 20160611 045300 23.37 2.52 20160611 045300 23.76 2.53 20160611 045300 24.54 2.54 20160611 045300 25.21 2.55 20160611 045300 25.69 2.57 20160611 045300 26.33 2.58 20160611 045300 26.82 2.60 20160611 045300 27.34 2.62 20160611 045300 27.81 2.64 20160611 045300 28.37 2.67 20160611 045300 29.06 2.69 20160611 045300 30.28 2.70 20160611 045300 31.52 2.71 20160611 045300 31.74 3.01 20160611 045300 32.25 3.04 20160611 045300 32.39 2.99 20160611 045300 32.75 2.72 20160611 045300 32.86 3.07 20160611 045300 33.04 2.97 20160611 045300 33.38 3.09 20160611 045300 33.88 2.94 20160611 045300 34.00 2.73 20160611 045300 34.05 3.11 20160611 045300 34.68 2.92 20160611 045300 34.81 3.14 20160611 045300 35.29 2.74 20160611 045300 35.39 3.16 20160611 045300 35.55 2.89 20160611 045300 36.13 3.18 20160611 045300 36.41 3.34 20160611 045300 36.42 3.34 20160611 045300 36.51 2.75 20160611 045300 36.61 3.35 20160611 045300 36.66 2.86 20160611 045300 36.89 3.33 20160611 045300 36.90 3.21 20160611 045300 37.26 3.35 20160611 045300 37.49 3.35 20160611 045300 37.50 3.32 20160611 045300 37.57 3.23 20160611 045300 37.69 3.25 20160611 045300 37.84 2.76 20160611 045300 37.85 2.83 20160611 045300 37.88 3.27 20160611 045300 37.94 3.36 20160611 045300 38.14 3.29 20160611 045300 38.31 3.30 20160611 045300 38.47 3.30 20160611 045300 38.48 3.37 20160611 045300 38.66 3.32 20160611 045300 38.76 2.81 20160611 045300 39.08 3.34 20160611 045300 39.19 2.78 20160611 045300 39.39 3.37 20160611 045300 39.50 3.35 20160611 045300 39.59 3.29 20160611 045300 39.82 3.37 20160611 045300 39.94 3.38 20160611 045300 40.74 3.27 20160611 045300 41.50 3.26 20160611 045400 10.15 2.28 20160611 045400 10.46 2.19 20160611 045400 12.05 2.29 20160611 045400 13.45 2.18 20160611 045400 14.34 2.31 20160611 045400 1.54 2.32 20160611 045400 1.59 2.30 20160611 045400 16.03 2.18 20160611 045400 16.64 2.32 20160611 045400 18.10 2.18 20160611 045400 18.12 2.18 20160611 045400 18.17 2.18 20160611 045400 18.22 2.18 20160611 045400 18.24 2.18 20160611 045400 18.25 2.18 20160611 045400 18.26 2.18 20160611 045400 18.85 2.34 20160611 045400 1.91 2.33 20160611 045400 20.82 2.35 20160611 045400 2.09 2.28 20160611 045400 21.14 2.37 20160611 045400 21.31 2.36 20160611 045400 21.34 2.38 20160611 045400 21.80 2.39 20160611 045400 21.81 2.35 20160611 045400 22.17 2.35 20160611 045400 22.31 2.35 20160611 045400 22.49 2.45 20160611 045400 22.53 2.35 20160611 045400 22.62 2.47 20160611 045400 22.83 2.35 20160611 045400 22.83 2.44 20160611 045400 22.88 2.42 20160611 045400 22.93 2.40 20160611 045400 23.08 2.35 20160611 045400 23.13 2.34 20160611 045400 23.41 2.35 20160611 045400 23.69 2.34 20160611 045400 24.00 2.34 20160611 045400 24.24 2.34 20160611 045400 24.48 2.34 20160611 045400 2.56 2.26 20160611 045400 2.58 2.35 20160611 045400 3.18 2.37 20160611 045400 3.34 2.24 20160611 045400 3.84 2.19 20160611 045400 4.03 2.39 20160611 045400 4.28 2.19 20160611 045400 4.42 2.23 20160611 045400 4.63 2.37 20160611 045400 5.31 2.35 20160611 045400 5.53 2.19 20160611 045400 5.98 2.33 20160611 045400 6.00 2.25 20160611 045400 6.38 2.19 20160611 045400 6.40 2.30 20160611 045400 7.04 2.28 20160611 045400 7.61 2.19 20160611 045400 7.64 2.26 20160611 045400 7.95 2.26 20160611 045400 8.13 2.24 20160611 045400 8.60 2.19 20160611 045400 8.66 2.21 20160611 045500 10.51 1.44 20160611 045500 11.00 1.48 20160611 045500 11.36 1.52 20160611 045500 11.80 1.55 20160611 045500 12.23 1.59 20160611 045500 12.58 1.62 20160611 045500 13.00 1.66 20160611 045500 13.42 1.69 20160611 045500 13.77 1.72 20160611 045500 13.95 1.92 20160611 045500 13.97 1.90 20160611 045500 13.99 1.87 20160611 045500 14.00 1.86 20160611 045500 14.02 1.94 20160611 045500 14.03 1.83 20160611 045500 14.06 1.81 20160611 045500 14.09 1.80 20160611 045500 14.13 1.78 20160611 045500 14.19 1.75 20160611 045500 14.46 1.97 20160611 045500 14.92 2.00 20160611 045500 15.31 2.03 20160611 045500 15.81 2.06 20160611 045500 16.31 2.09 20160611 045500 16.74 2.11 20160611 045500 17.28 2.14 20160611 045500 17.83 2.17 20160611 045500 18.14 2.18 20160611 045500 18.18 2.18 20160611 045500 4.06 0.98 20160611 045500 4.06 1.02 20160611 045500 4.21 0.94 20160611 045500 4.21 1.06 20160611 045500 4.48 0.90 20160611 045500 4.50 1.11 20160611 045500 4.80 0.86 20160611 045500 4.92 1.15 20160611 045500 5.27 0.82 20160611 045500 5.55 1.19 20160611 045500 5.75 0.78 20160611 045500 5.94 0.73 20160611 045500 6.01 0.67 20160611 045500 6.10 0.60 20160611 045500 6.18 0.56 20160611 045500 6.18 1.22 20160611 045500 6.30 0.50 20160611 045500 6.44 0.44 20160611 045500 6.58 0.39 20160611 045500 6.75 0.33 20160611 045500 6.91 1.26 20160611 045500 6.95 0.28 20160611 045500 7.07 0.24 20160611 045500 7.16 0.21 20160611 045500 7.25 0.17 20160611 045500 7.36 0.14 20160611 045500 7.45 0.11 20160611 045500 7.54 1.30 20160611 045500 7.57 0.07 20160611 045500 7.68 0.04 20160611 045500 7.77 0.01 20160611 045500 8.31 1.34 20160611 045500 9.09 1.38 20160611 045500 9.74 1.41 20160611 045600 2.28 -0.45 20160611 045600 2.34 -0.46 20160611 045600 2.50 -0.45 20160611 045600 2.60 -0.46 20160611 045600 2.85 -0.44 20160611 045600 3.08 -0.47 20160611 045600 3.41 -0.41 20160611 045600 3.41 -0.44 20160611 045600 3.43 -0.42 20160611 045600 3.47 -0.39 20160611 045600 3.50 -0.44 20160611 045600 3.57 -0.37 20160611 045600 3.63 -0.45 20160611 045600 3.69 -0.47 20160611 045600 3.75 -0.35 20160611 045600 3.81 -0.47 20160611 045600 3.99 -0.33 20160611 045600 4.04 -0.43 20160611 045600 4.22 -0.31 20160611 045600 4.39 -0.42 20160611 045600 4.40 -0.29 20160611 045600 4.64 -0.26 20160611 045600 4.67 -0.39 20160611 045600 4.89 -0.24 20160611 045600 4.99 -0.36 20160611 045600 5.09 -0.21 20160611 045600 5.28 -0.34 20160611 045600 5.35 -0.18 20160611 045600 5.60 -0.15 20160611 045600 5.65 -0.31 20160611 045600 6.04 -0.28 20160611 045600 6.37 -0.26 20160611 045600 6.80 -0.23 20160611 045600 7.21 -0.15 20160611 045600 7.21 -0.17 20160611 045600 7.23 -0.21 20160611 045600 7.24 -0.19 20160611 045600 7.25 -0.13 20160611 045600 7.31 -0.11 20160611 045600 7.42 -0.09 20160611 045600 7.56 -0.07 20160611 045600 7.68 -0.05 20160611 045600 7.87 -0.02 20160611 051400 22.35 2.21 20160611 051400 29.71 2.50 20160611 051400 29.78 2.66 20160611 051400 29.86 2.83 20160611 051400 29.90 2.96 20160611 051400 29.95 3.12 20160611 051400 29.97 3.28 20160611 051400 29.98 3.72 20160611 051400 29.99 3.41 20160611 051400 30.01 3.57 20160611 051400 30.08 3.79 20160611 051400 30.31 3.82 20160611 051400 30.49 3.84 20160611 051400 30.71 3.88 20160611 051400 30.96 3.91 20160611 051400 31.17 3.93 20160611 051400 31.42 3.96 20160611 051400 31.70 3.99 20160611 051400 31.94 4.02 20160611 051500 20.08 3.66 20160611 051500 20.62 3.66 20160611 051500 20.96 3.77 20160611 051500 21.12 3.66 20160611 051500 21.28 5.35 20160611 051500 21.69 3.87 20160611 051500 21.78 3.66 20160611 051500 21.85 5.35 20160611 051500 22.29 5.42 20160611 051500 22.38 4.92 20160611 051500 22.47 3.66 20160611 051500 22.48 4.86 20160611 051500 22.55 3.99 20160611 051500 22.96 4.83 20160611 051500 23.03 5.39 20160611 051500 23.09 3.66 20160611 051500 23.13 5.48 20160611 051500 23.25 5.05 20160611 051500 23.40 4.10 20160611 051500 23.55 4.80 20160611 051500 23.86 3.67 20160611 051500 23.98 5.16 20160611 051500 24.10 4.20 20160611 051500 24.14 4.77 20160611 051500 24.14 5.56 20160611 051500 24.51 5.43 20160611 051500 24.54 3.68 20160611 051500 24.64 4.75 20160611 051500 24.85 5.29 20160611 051500 24.93 4.31 20160611 051500 25.15 5.64 20160611 051500 25.23 4.72 20160611 051500 25.38 3.69 20160611 051500 25.58 5.39 20160611 051500 25.74 4.43 20160611 051500 25.84 4.68 20160611 051500 26.00 5.70 20160611 051500 26.05 5.47 20160611 051500 26.26 3.70 20160611 051500 26.34 4.66 20160611 051500 26.40 4.53 20160611 051500 26.46 5.52 20160611 051500 26.88 3.74 20160611 051500 26.96 4.63 20160611 051500 27.02 5.77 20160611 051500 27.34 5.65 20160611 051500 27.38 5.51 20160611 051500 27.60 3.78 20160611 051500 28.04 5.85 20160611 051500 28.07 5.76 20160611 051500 28.32 3.82 20160611 051500 28.89 5.91 20160611 051500 28.94 3.85 20160611 051500 28.96 5.89 20160611 051500 29.00 5.56 20160611 051500 29.63 3.89 20160611 051500 30.32 3.93 20160611 051500 30.67 5.60 20160611 051500 30.89 3.96 20160611 051500 31.57 4.00 20160611 051500 32.04 5.64 20160611 051500 33.69 5.68 20160611 051500 34.01 5.77 20160611 051500 34.07 5.84 20160611 051600 27.92 6.17 20160611 051600 28.15 6.23 20160611 051600 28.19 6.14 20160611 051600 28.28 6.23 20160611 051600 28.35 6.22 20160611 051600 28.40 6.12 20160611 051600 28.47 6.23 20160611 051600 28.67 6.08 20160611 051600 28.67 6.22 20160611 051600 28.93 6.05 20160611 051600 28.96 6.22 20160611 051600 29.14 6.23 20160611 051600 29.15 6.03 20160611 051600 29.28 6.23 20160611 051600 29.29 6.26 20160611 051600 29.42 6.00 20160611 051600 29.47 6.24 20160611 051600 29.65 6.24 20160611 051600 29.69 5.97 20160611 051600 29.81 6.24 20160611 051600 29.91 5.95 20160611 051600 30.00 6.24 20160611 051600 30.20 5.96 20160611 051600 30.20 6.25 20160611 051600 30.37 6.24 20160611 051600 30.43 6.31 20160611 051600 30.52 5.98 20160611 051600 30.66 6.25 20160611 051600 30.79 6.00 20160611 051600 31.16 6.03 20160611 051600 31.36 6.30 20160611 051600 31.56 6.05 20160611 051600 31.57 6.37 20160611 051600 31.92 6.07 20160611 051600 31.98 6.34 20160611 051600 32.37 6.10 20160611 051600 32.54 6.41 20160611 051600 32.76 6.39 20160611 051600 32.84 6.13 20160611 051600 33.26 6.15 20160611 051600 33.56 6.19 20160611 051600 33.58 6.44 20160611 051600 33.70 6.47 20160611 051600 33.80 6.23 20160611 051600 34.01 6.26 20160611 051600 34.14 5.93 20160611 051600 34.23 6.30 20160611 051600 34.26 6.03 20160611 051600 34.30 6.48 20160611 051600 34.38 6.10 20160611 051600 34.45 6.34 20160611 051600 34.55 6.20 20160611 051600 34.63 6.37 20160611 051600 34.74 6.29 20160611 051600 34.83 6.41 20160611 051600 34.87 6.53 20160611 051600 34.93 6.37 20160611 051600 35.00 6.43 20160611 051600 35.18 6.47 20160611 051600 35.18 6.53 20160611 051600 35.87 6.58 20160611 051600 36.09 6.58 20160611 051600 36.87 6.62 20160611 051600 37.06 6.63 20160611 051700 12.64 2.09 20160611 051700 12.65 1.93 20160611 051700 12.78 2.27 20160611 051700 12.83 1.75 20160611 051700 13.10 2.46 20160611 051700 13.15 2.54 20160611 051700 13.16 1.57 20160611 051700 13.19 2.61 20160611 051700 13.34 2.69 20160611 051700 13.50 2.76 20160611 051700 13.55 1.43 20160611 051700 13.72 2.84 20160611 051700 13.99 2.91 20160611 051700 14.14 1.25 20160611 051700 14.25 2.98 20160611 051700 14.60 3.05 20160611 051700 14.83 1.08 20160611 051700 14.87 1.56 20160611 051700 14.90 1.78 20160611 051700 14.99 1.29 20160611 051700 15.07 3.12 20160611 051700 15.10 2.06 20160611 051700 15.28 1.01 20160611 051700 15.48 2.33 20160611 051700 15.82 3.21 20160611 051700 16.72 3.31 20160611 051700 17.62 3.41 20160611 051700 18.39 3.50 20160611 051700 19.28 3.59 20160611 051700 20.20 3.69 20160611 051700 20.98 3.78 20160611 051700 21.92 3.87 20160611 051700 22.70 4.02 20160611 051700 22.90 5.21 20160611 051700 23.01 5.02 20160611 051700 23.13 5.39 20160611 051700 23.16 4.24 20160611 051700 23.38 4.87 20160611 051700 23.58 5.54 20160611 051700 23.84 4.49 20160611 051700 23.92 4.80 20160611 051700 24.31 4.95 20160611 051700 24.41 5.72 20160611 051700 24.68 4.74 20160611 051700 24.78 5.08 20160611 051700 25.46 5.24 20160611 051700 25.49 4.95 20160611 051700 25.51 5.90 20160611 051700 26.30 5.40 20160611 051700 26.59 5.20 20160611 051700 26.61 6.04 20160611 051700 27.05 5.53 20160611 051700 27.81 5.46 20160611 051700 28.06 6.24 20160611 051700 28.07 6.23 20160611 051700 28.12 5.69 20160611 051700 28.13 6.22 20160611 051700 28.13 6.24 20160611 051700 28.24 6.24 20160611 051700 28.90 5.68 20160611 051700 29.30 5.85 20160611 051700 30.30 5.94 20160611 051700 30.37 5.99 20160611 051800 15.93 2.57 20160611 051800 16.60 2.84 20160611 051800 17.42 3.12 20160611 051800 17.96 3.29 20160611 051800 18.15 3.38 20160611 051800 18.37 3.46 20160611 051800 18.57 3.53 20160611 051800 18.79 3.62 20160611 051800 19.01 3.70 20160611 051800 19.08 6.03 20160611 051800 19.20 3.78 20160611 051800 19.25 6.11 20160611 051800 19.42 3.87 20160611 051800 19.42 6.19 20160611 051800 19.58 6.26 20160611 051800 19.64 3.95 20160611 051800 19.73 6.33 20160611 051800 19.81 4.05 20160611 051800 19.93 6.41 20160611 051800 19.98 4.17 20160611 051800 20.12 6.47 20160611 051800 20.19 4.30 20160611 051800 20.33 6.55 20160611 051800 20.36 4.41 20160611 051800 20.56 4.54 20160611 051800 20.65 6.64 20160611 051800 20.76 4.68 20160611 051800 20.93 4.79 20160611 051800 20.99 6.73 20160611 051800 21.12 4.92 20160611 051800 21.29 5.05 20160611 051800 21.36 6.82 20160611 051800 21.49 5.17 20160611 051800 21.75 5.32 20160611 051800 21.77 6.92 20160611 051800 22.00 5.47 20160611 051800 22.12 7.00 20160611 051800 22.22 5.59 20160611 051800 22.48 5.74 20160611 051800 22.53 7.10 20160611 051800 22.73 5.89 20160611 051800 22.94 7.19 20160611 051800 22.95 6.01 20160611 051800 23.20 6.15 20160611 051800 23.29 7.27 20160611 051800 23.39 6.97 20160611 051800 23.40 7.02 20160611 051800 23.41 6.90 20160611 051800 23.43 6.82 20160611 051800 23.43 7.07 20160611 051800 23.44 6.67 20160611 051800 23.45 6.29 20160611 051800 23.45 6.59 20160611 051800 23.45 6.75 20160611 051800 23.46 6.36 20160611 051800 23.46 6.44 20160611 051800 23.46 6.52 20160611 051800 23.46 7.13 20160611 051800 23.53 7.17 20160611 051800 23.58 7.22 20160611 051800 23.64 7.27 20160611 051800 23.67 7.37 20160611 051800 23.70 7.32 20160611 051800 23.76 7.37 20160611 051900 12.72 2.57 20160611 051900 12.82 2.62 20160611 051900 12.89 2.68 20160611 051900 13.00 2.74 20160611 051900 13.09 2.79 20160611 051900 13.20 2.85 20160611 051900 13.27 2.91 20160611 051900 13.37 2.96 20160611 051900 13.48 3.01 20160611 051900 13.61 3.08 20160611 051900 13.80 3.15 20160611 051900 13.98 3.23 20160611 051900 14.22 3.31 20160611 051900 14.44 3.37 20160611 051900 14.69 3.45 20160611 051900 14.89 3.53 20160611 051900 15.13 3.60 20160611 051900 15.42 3.68 20160611 051900 15.68 3.75 20160611 051900 15.87 3.82 20160611 051900 16.00 3.90 20160611 051900 16.20 3.97 20160611 051900 16.39 4.05 20160611 051900 16.56 4.12 20160611 051900 16.73 4.20 20160611 051900 16.86 4.28 20160611 051900 17.01 4.35 20160611 051900 17.14 4.39 20160611 051900 17.26 4.39 20160611 051900 17.38 4.39 20160611 051900 17.50 4.38 20160611 051900 17.67 4.38 20160611 051900 17.83 4.38 20160611 051900 18.02 4.38 20160611 051900 18.24 4.38 20160611 051900 18.39 4.37 20160611 051900 18.53 4.42 20160611 051900 18.53 5.70 20160611 051900 18.57 5.62 20160611 051900 18.57 5.72 20160611 051900 18.61 5.75 20160611 051900 18.62 5.78 20160611 051900 18.64 4.50 20160611 051900 18.64 5.54 20160611 051900 18.67 5.81 20160611 051900 18.72 5.47 20160611 051900 18.72 5.84 20160611 051900 18.75 4.56 20160611 051900 18.78 5.87 20160611 051900 18.83 5.89 20160611 051900 18.86 5.92 20160611 051900 18.87 5.39 20160611 051900 18.90 4.64 20160611 051900 18.95 5.97 20160611 051900 19.00 4.71 20160611 051900 19.02 5.31 20160611 051900 19.16 4.77 20160611 051900 19.19 5.23 20160611 051900 19.36 4.86 20160611 051900 19.36 5.17 20160611 051900 19.57 4.94 20160611 051900 19.59 5.09 20160611 051900 19.78 5.01 20160611 052000 12.25 2.54 20160611 052000 12.26 2.55 20160611 052000 12.28 2.53 20160611 052000 12.37 2.54 20160611 052000 12.46 2.54 20160611 052000 12.46 2.60 20160611 052000 12.54 2.55 20160611 052000 12.55 2.55 20160611 052000 12.62 2.55 20160611 052000 12.67 2.56 20160611 052000 12.72 2.65 20160611 052000 13.06 2.70 20160611 052000 13.28 2.75 20160611 052000 13.56 2.80 20160611 052000 13.86 2.85 20160611 052000 14.10 2.89 20160611 052000 14.47 2.95 20160611 052000 14.49 4.14 20160611 052000 14.59 4.13 20160611 052000 14.61 4.17 20160611 052000 14.76 4.19 20160611 052000 14.81 4.12 20160611 052000 14.91 4.22 20160611 052000 14.99 3.01 20160611 052000 14.99 4.11 20160611 052000 15.04 4.24 20160611 052000 15.19 4.10 20160611 052000 15.20 4.27 20160611 052000 15.30 4.38 20160611 052000 15.35 4.30 20160611 052000 15.40 4.08 20160611 052000 15.45 4.37 20160611 052000 15.51 4.33 20160611 052000 15.54 4.08 20160611 052000 15.62 3.06 20160611 052000 15.63 4.37 20160611 052000 15.64 4.35 20160611 052000 15.71 4.07 20160611 052000 15.87 4.05 20160611 052000 16.03 4.04 20160611 052000 16.15 4.03 20160611 052000 16.28 4.01 20160611 052000 16.40 3.12 20160611 052000 16.44 3.99 20160611 052000 16.60 3.97 20160611 052000 16.79 3.96 20160611 052000 16.99 3.94 20160611 052000 17.18 3.93 20160611 052000 17.20 3.19 20160611 052000 17.41 3.91 20160611 052000 17.68 3.89 20160611 052000 17.82 3.24 20160611 052000 17.98 3.85 20160611 052000 18.34 3.81 20160611 052000 18.57 3.30 20160611 052000 18.69 3.76 20160611 052000 19.02 3.72 20160611 052000 19.30 3.36 20160611 052000 19.42 3.67 20160611 052000 19.84 3.62 20160611 052000 20.07 3.43 20160611 052000 20.14 3.58 20160611 052000 20.58 3.53 20160611 052000 20.65 3.48 20160611 052100 10.10 4.81 20160611 052100 10.14 4.77 20160611 052100 10.30 4.79 20160611 052100 10.44 4.81 20160611 052100 10.47 4.82 20160611 052100 10.59 4.64 20160611 052100 11.05 4.62 20160611 052100 11.62 4.61 20160611 052100 12.18 4.60 20160611 052100 12.64 4.59 20160611 052100 13.17 4.57 20160611 052100 13.70 4.56 20160611 052100 14.10 4.50 20160611 052100 14.10 4.52 20160611 052100 14.10 4.53 20160611 052100 14.11 4.49 20160611 052100 14.12 4.47 20160611 052100 14.12 4.54 20160611 052100 14.12 4.55 20160611 052100 14.14 4.46 20160611 052100 14.15 4.44 20160611 052100 14.23 4.43 20160611 052100 14.40 4.42 20160611 052100 14.59 4.41 20160611 052100 14.76 4.40 20160611 052100 14.92 4.40 20160611 052100 15.11 4.39 20160611 052100 7.03 4.82 20160611 052100 7.10 4.82 20160611 052100 7.16 4.83 20160611 052100 7.18 4.81 20160611 052100 7.25 4.80 20160611 052100 7.29 4.79 20160611 052100 7.33 4.83 20160611 052100 7.36 4.79 20160611 052100 7.43 4.78 20160611 052100 7.47 4.77 20160611 052100 7.49 4.83 20160611 052100 7.54 4.77 20160611 052100 7.69 4.83 20160611 052100 7.70 4.77 20160611 052100 7.82 4.83 20160611 052100 7.97 4.83 20160611 052100 8.07 4.78 20160611 052100 8.17 4.84 20160611 052100 8.27 4.75 20160611 052100 8.28 4.84 20160611 052100 8.29 4.78 20160611 052100 8.30 4.74 20160611 052100 8.33 4.80 20160611 052100 8.34 4.81 20160611 052100 8.40 4.79 20160611 052100 8.43 4.84 20160611 052100 8.77 4.79 20160611 052100 9.08 4.80 20160611 052100 9.42 4.80 20160611 052100 9.53 4.66 20160611 052100 9.57 4.68 20160611 052100 9.66 4.70 20160611 052100 9.76 4.72 20160611 052100 9.79 4.81 20160611 052100 9.87 4.74 20160611 052100 9.97 4.75 20160611 052100 9.99 4.65 20160611 052200 6.70 4.31 20160611 052200 6.72 4.37 20160611 052200 6.75 4.26 20160611 052200 6.81 4.21 20160611 052200 6.87 3.58 20160611 052200 6.88 3.62 20160611 052200 6.88 4.39 20160611 052200 6.89 4.15 20160611 052200 6.92 3.51 20160611 052200 6.94 3.65 20160611 052200 6.97 3.46 20160611 052200 7.00 4.10 20160611 052200 7.01 3.40 20160611 052200 7.02 3.68 20160611 052200 7.05 3.34 20160611 052200 7.07 3.29 20160611 052200 7.09 3.23 20160611 052200 7.09 3.72 20160611 052200 7.11 3.12 20160611 052200 7.11 4.05 20160611 052200 7.12 3.17 20160611 052200 7.13 4.41 20160611 052200 7.16 2.99 20160611 052200 7.18 3.75 20160611 052200 7.26 4.00 20160611 052200 7.27 3.78 20160611 052200 7.31 2.79 20160611 052200 7.37 3.82 20160611 052200 7.37 4.43 20160611 052200 7.41 2.63 20160611 052200 7.43 3.94 20160611 052200 7.47 3.86 20160611 052200 7.54 4.46 20160611 052200 7.55 2.45 20160611 052200 7.56 3.89 20160611 052200 7.76 2.25 20160611 052200 7.79 4.48 20160611 052200 7.92 2.06 20160611 052200 8.04 4.51 20160611 052200 8.06 1.92 20160611 052200 8.27 4.61 20160611 052200 8.28 4.59 20160611 052200 8.29 4.63 20160611 052200 8.30 4.55 20160611 052200 8.30 4.63 20160611 052200 8.30 4.71 20160611 052200 8.32 4.58 20160611 052200 8.33 4.69 20160611 052200 8.36 4.64 20160611 052200 8.37 4.57 20160611 052200 8.38 4.67 20160611 052200 8.44 4.54 20160611 052200 8.44 4.65 20160611 052200 8.47 4.57 20160611 052200 8.50 4.54 20160611 052200 8.53 4.54 20160611 052200 8.56 4.54 20160611 052200 8.57 4.55 20160611 052200 8.61 4.56 20160611 052200 8.62 4.56 20160611 052200 8.62 4.57 20160611 052200 8.65 4.58 20160611 052200 8.65 4.59 20160611 052300 8.29 1.72 20160611 052300 8.48 1.55 20160611 052800 14.50 1.52 20160611 052800 14.84 1.51 20160611 052800 15.14 1.51 20160611 052800 15.51 1.51 20160611 052900 10.00 1.57 20160611 052900 10.00 1.59 20160611 052900 10.04 1.56 20160611 052900 10.14 1.20 20160611 052900 10.15 1.56 20160611 052900 10.18 1.55 20160611 052900 10.21 1.58 20160611 052900 10.23 1.55 20160611 052900 10.34 1.55 20160611 052900 10.36 1.56 20160611 052900 10.38 1.58 20160611 052900 10.39 1.54 20160611 052900 10.41 1.27 20160611 052900 10.45 1.55 20160611 052900 10.56 1.58 20160611 052900 10.57 1.55 20160611 052900 10.62 1.53 20160611 052900 10.64 1.55 20160611 052900 10.66 1.33 20160611 052900 10.70 1.55 20160611 052900 10.74 1.57 20160611 052900 10.81 1.52 20160611 052900 10.84 1.56 20160611 052900 10.91 1.39 20160611 052900 10.91 1.57 20160611 052900 10.93 1.55 20160611 052900 11.00 1.56 20160611 052900 11.06 1.51 20160611 052900 11.06 1.56 20160611 052900 11.14 1.44 20160611 052900 11.28 1.55 20160611 052900 11.30 1.49 20160611 052900 11.58 1.55 20160611 052900 11.88 1.55 20160611 052900 12.23 1.55 20160611 052900 12.54 1.55 20160611 052900 12.83 1.55 20160611 052900 13.16 1.54 20160611 052900 13.51 1.54 20160611 052900 13.86 1.54 20160611 052900 14.14 1.53 20160611 052900 9.17 1.00 20160611 052900 9.27 1.00 20160611 052900 9.39 1.04 20160611 052900 9.41 1.00 20160611 052900 9.58 1.00 20160611 052900 9.62 1.59 20160611 052900 9.63 1.58 20160611 052900 9.66 1.10 20160611 052900 9.75 1.00 20160611 052900 9.81 1.58 20160611 052900 9.82 1.59 20160611 052900 9.93 1.16 20160611 053100 6.78 0.11 20160611 053100 6.89 0.05 20160611 053100 7.22 0.06 20160611 053100 7.57 0.07 20160611 053200 0.92 0.48 20160611 053200 10.22 0.28 20160611 053200 1.03 0.49 20160611 053200 1.05 0.46 20160611 053200 12.76 0.50 20160611 053200 13.05 0.53 20160611 053200 1.34 0.52 20160611 053200 1.36 0.44 20160611 053200 1.73 0.54 20160611 053200 1.90 0.41 20160611 053200 2.16 0.40 20160611 053200 2.16 0.56 20160611 053200 2.65 0.37 20160611 053200 2.91 0.35 20160611 053200 3.01 0.60 20160611 053200 3.07 0.60 20160611 053200 3.21 0.34 20160611 053200 3.34 0.60 20160611 053200 3.52 0.32 20160611 053200 3.59 0.59 20160611 053200 3.76 0.59 20160611 053200 3.86 0.58 20160611 053200 3.88 0.30 20160611 053200 3.90 0.56 20160611 053200 3.94 0.55 20160611 053200 3.95 0.49 20160611 053200 3.96 0.53 20160611 053200 3.98 0.29 20160611 053200 4.04 0.48 20160611 053200 4.06 0.48 20160611 053200 4.89 0.28 20160611 053200 5.57 0.27 20160611 053200 7.44 0.16 20160611 053200 9.07 0.27 20160611 053200 9.75 0.25 20160611 053200 9.85 0.33 20160611 053300 0.34 0.49 20160611 053300 0.67 0.49 20160611 053300 0.86 0.49 20160611 053300 0.95 0.48 20160611 053300 1.01 0.48 20160611 053300 1.16 0.49 20160611 053300 1.22 0.48 20160611 053300 1.46 0.47 20160611 053300 1.84 0.47 20160611 053300 1.84 0.49 20160611 053300 2.14 0.49 20160611 053300 2.22 0.47 20160611 053300 2.66 0.47 20160611 053300 3.02 0.47 20160611 053300 3.09 0.47 20160611 053300 3.16 0.60 20160611 053300 3.19 0.47 20160611 053300 3.26 0.61 20160611 053300 3.27 0.59 20160611 053300 3.35 0.47 20160611 053300 3.47 0.47 20160611 053300 3.48 0.47 20160611 053300 3.51 0.56 20160611 053300 3.55 0.47 20160611 053300 3.67 0.47 20160611 053300 4.16 0.62 20160611 053300 4.98 0.63 20160611 053300 5.22 0.63 20160611 053300 5.23 0.63 20160611 053300 5.24 0.63 20160611 053300 5.26 0.63 20160611 053300 5.36 0.61 20160611 053300 5.42 0.60 20160611 053300 5.51 0.59 20160611 053300 5.71 0.57 20160611 053300 5.85 0.56 20160611 053300 5.86 0.54 20160611 053300 6.09 0.54 20160611 053400 1.05 0.51 20160611 053400 1.07 0.51 20160611 053400 1.25 0.50 20160611 053400 1.61 0.49 20160611 053400 1.97 0.53 20160611 053400 2.08 0.48 20160611 053400 2.29 0.66 20160611 053400 2.38 0.66 20160611 053400 2.39 0.54 20160611 053400 2.43 0.64 20160611 053400 2.57 0.48 20160611 053400 2.60 0.62 20160611 053400 2.60 0.65 20160611 053400 2.71 0.49 20160611 053400 2.76 0.56 20160611 053400 2.78 0.59 20160611 053400 2.79 0.49 20160611 053400 2.82 0.47 20160611 053400 2.82 0.63 20160611 053400 2.96 0.47 20160611 053400 2.96 0.57 20160611 053400 2.99 0.62 20160611 053400 3.01 0.47 20160611 053400 3.08 0.57 20160611 053400 3.10 0.54 20160611 053400 3.23 0.61 20160611 053400 3.28 0.48 20160611 053400 3.30 0.52 20160611 053400 3.45 0.59 20160611 053400 3.47 0.49 20160611 053400 3.47 0.52 20160611 053400 3.50 0.49 20160611 053400 3.51 0.59 20160611 053400 3.63 0.46 20160611 053400 3.74 0.50 20160611 053400 3.78 0.46 20160611 053400 3.91 0.60 20160611 053400 3.94 0.51 20160611 053400 4.11 0.54 20160611 053400 4.18 0.52 20160611 053400 4.21 0.50 20160611 053400 4.35 0.62 20160611 053400 4.37 0.52 20160611 053400 4.65 0.54 20160611 053400 4.68 0.63 20160611 053400 4.73 0.54 20160611 053400 4.79 0.65 20160611 053400 4.91 0.56 20160611 053400 5.10 0.65 20160611 053500 1.86 0.51 20160611 053500 1.96 0.56 20160611 053500 1.98 0.58 20160611 053500 2.04 0.49 20160611 053500 2.04 0.59 20160611 053500 2.05 0.53 20160611 053500 2.10 0.50 20160611 053500 2.12 0.52 20160611 053500 2.13 0.55 20160611 053500 2.20 0.52 20160611 053500 2.29 0.54 20160611 053500 2.30 0.62 20160611 053500 2.31 0.55 20160611 053500 2.39 0.56 20160611 053500 2.44 0.56 20160611 053500 2.46 0.63 20160611 053500 2.48 0.57 20160611 053500 2.49 0.58 20160611 053500 2.59 0.60 20160611 053500 2.66 0.64 20160611 053500 2.70 0.59 20160611 053500 2.73 0.62 20160611 053500 2.75 0.65 20160611 053500 2.76 0.65 20160611 053500 2.81 0.63 20160611 053500 2.81 0.65 20160611 053500 2.82 0.65 20160611 053500 2.87 0.61 20160611 053500 2.93 0.65 20160611 053500 2.95 0.63 20160611 053500 2.98 0.59 20160611 053500 3.03 0.62 20160611 053500 3.09 0.63 20160611 053500 3.20 0.64 20160611 053500 3.22 0.65 20160611 053500 3.25 0.62 20160611 053500 3.40 0.62 20160611 053500 3.55 0.62 20160611 053500 3.56 0.61 20160611 053500 3.71 0.62 20160611 053500 3.89 0.62 20160611 053500 4.06 0.62 20160611 053500 4.19 0.63 20160611 053500 4.21 0.63 20160611 053500 4.35 0.65 20160611 053500 4.49 0.66 20160611 053500 4.66 0.67 20160611 053500 4.76 0.68 20160611 053500 4.93 0.69 20160611 053500 5.02 0.72 20160611 053500 5.05 0.70 20160611 053500 5.06 0.72 20160611 053500 5.14 0.71 20160611 053500 5.18 0.72 20160611 053600 2.56 0.75 20160611 053600 2.59 0.73 20160611 053600 2.64 0.76 20160611 053600 2.70 0.71 20160611 053600 2.85 0.69 20160611 053600 2.85 0.74 20160611 053600 3.03 0.72 20160611 053600 3.06 0.66 20160611 053600 3.19 0.70 20160611 053600 3.26 0.65 20160611 053600 3.38 0.68 20160611 053600 3.52 0.63 20160611 053600 3.56 0.65 20160611 053600 3.71 0.63 20160611 053600 3.78 0.60 20160611 053600 3.88 0.61 20160611 053600 3.99 0.59 20160611 053600 4.04 0.59 20160611 053600 4.13 0.59 20160611 053600 4.21 0.59 20160611 053600 4.28 0.59 20160611 053600 4.38 0.59 20160611 053600 4.40 0.58 20160611 053600 4.45 0.60 20160611 053600 4.51 0.60 20160611 053600 4.59 0.56 20160611 053600 4.62 0.60 20160611 053600 4.69 0.61 20160611 053600 4.78 0.61 20160611 053600 4.79 0.58 20160611 053600 4.80 0.63 20160611 053600 4.82 0.65 20160611 053600 4.87 0.66 20160611 053600 4.89 0.67 20160611 053600 4.95 0.69 20160611 053600 4.95 0.73 20160611 053600 4.97 0.72 20160611 053600 4.98 0.53 20160611 053600 4.99 0.73 20160611 053600 5.00 0.70 20160611 053600 5.02 0.73 20160611 053600 5.07 0.71 20160611 053600 5.09 0.73 20160611 053600 5.12 0.72 20160611 053600 5.17 0.73 20160611 053600 5.22 0.58 20160611 053600 5.33 0.52 20160611 053600 5.54 0.58 20160611 053600 5.67 0.49 20160611 053600 5.93 0.57 20160611 053600 6.08 0.47 20160611 053600 6.35 0.57 20160611 053600 6.37 0.45 20160611 053600 6.64 0.45 20160611 053600 6.74 0.56 20160611 053600 6.76 0.46 20160611 053600 6.83 0.47 20160611 053600 6.94 0.48 20160611 053600 7.00 0.50 20160611 053600 7.09 0.56 20160611 053600 7.12 0.51 20160611 053600 7.23 0.53 20160611 053600 7.28 0.54 20160611 053600 7.39 0.55 20160611 053700 0.99 0.54 20160611 053700 1.14 0.55 20160611 053700 1.16 0.55 20160611 053700 1.32 0.57 20160611 053700 1.38 0.56 20160611 053700 1.49 0.58 20160611 053700 1.57 0.57 20160611 053700 1.67 0.59 20160611 053700 1.75 0.58 20160611 053700 1.87 0.61 20160611 053700 1.94 0.59 20160611 053700 2.09 0.63 20160611 053700 2.14 0.60 20160611 053700 2.31 0.65 20160611 053700 2.32 0.61 20160611 053700 2.47 0.62 20160611 053700 2.52 0.67 20160611 053700 2.60 0.63 20160611 053700 2.64 0.63 20160611 053700 2.71 0.63 20160611 053700 2.73 0.68 20160611 053700 2.73 0.95 20160611 053700 2.85 0.63 20160611 053700 2.95 0.69 20160611 053700 3.00 0.63 20160611 053700 3.11 0.95 20160611 053700 3.13 0.70 20160611 053700 3.16 0.63 20160611 053700 3.33 0.71 20160611 053700 3.40 0.63 20160611 053700 3.49 0.94 20160611 053700 3.54 0.72 20160611 053700 3.62 0.62 20160611 053700 3.74 0.72 20160611 053700 3.85 0.94 20160611 053700 3.91 0.60 20160611 053700 3.92 0.74 20160611 053700 4.07 0.83 20160611 053700 4.10 0.82 20160611 053700 4.13 0.75 20160611 053700 4.14 0.82 20160611 053700 4.17 0.81 20160611 053700 4.18 0.93 20160611 053700 4.21 0.80 20160611 053700 4.24 0.79 20160611 053700 4.27 0.78 20160611 053700 4.28 0.58 20160611 053700 4.28 0.84 20160611 053700 4.31 0.77 20160611 053700 4.33 0.75 20160611 053700 4.34 0.76 20160611 053700 4.50 0.85 20160611 053700 4.58 0.93 20160611 053700 4.74 0.86 20160611 053700 4.92 0.87 20160611 053700 4.94 0.92 20160611 053700 5.13 0.88 20160611 053700 5.28 0.91 20160611 053700 5.33 0.89 20160611 053700 5.49 0.89 20160611 053700 5.65 0.91 20160611 053700 5.67 0.90 20160611 053800 10.67 1.60 20160611 053800 11.57 1.72 20160611 053800 12.44 1.84 20160611 053800 13.20 1.93 20160611 053800 14.09 2.05 20160611 053800 14.98 2.17 20160611 053800 15.86 2.29 20160611 053800 16.60 2.39 20160611 053800 17.46 2.53 20160611 053800 18.23 2.74 20160611 053800 18.90 2.92 20160611 053800 19.68 3.13 20160611 053800 20.47 3.35 20160611 053800 21.30 3.56 20160611 053800 21.96 3.74 20160611 053800 22.76 3.96 20160611 053800 23.61 4.17 20160611 053800 24.32 4.31 20160611 053800 24.84 4.36 20160611 053800 2.75 0.95 20160611 053800 2.98 0.95 20160611 053800 3.24 0.95 20160611 053800 3.49 0.95 20160611 053800 3.69 0.95 20160611 053800 3.97 0.95 20160611 053800 4.23 0.95 20160611 053800 4.46 0.95 20160611 053800 4.74 0.96 20160611 053800 4.98 0.99 20160611 053800 5.22 1.03 20160611 053800 5.42 1.06 20160611 053800 5.66 1.10 20160611 053800 5.90 1.14 20160611 053800 6.15 1.18 20160611 053800 6.35 1.22 20160611 053800 6.60 1.25 20160611 053800 6.81 1.29 20160611 053800 6.86 1.31 20160611 053800 6.93 1.32 20160611 053800 7.01 1.34 20160611 053800 7.10 1.35 20160611 053800 7.18 1.37 20160611 053800 7.28 1.39 20160611 053800 7.39 1.40 20160611 053800 7.50 1.42 20160611 053800 7.62 1.44 20160611 053800 7.72 1.45 20160611 053800 7.85 1.47 20160611 053800 7.94 1.48 20160611 053800 8.09 1.50 20160611 053800 8.26 1.52 20160611 053800 8.39 1.53 20160611 053800 8.55 1.55 20160611 053800 8.75 1.57 20160611 053800 8.86 1.57 20160611 053800 8.99 1.56 20160611 053800 9.13 1.56 20160611 053800 9.23 1.55 20160611 053800 9.39 1.54 20160611 053800 9.47 1.53 20160611 053800 9.64 1.53 20160611 053800 9.80 1.52 20160611 053800 9.91 1.51 20160611 053900 16.80 1.95 20160611 053900 16.90 1.76 20160611 053900 16.94 2.14 20160611 053900 17.06 2.30 20160611 053900 17.14 1.61 20160611 053900 17.35 1.53 20160611 053900 17.35 2.50 20160611 053900 17.76 1.44 20160611 053900 17.83 2.70 20160611 053900 18.13 1.35 20160611 053900 18.37 2.90 20160611 053900 18.58 1.28 20160611 053900 18.90 3.07 20160611 053900 19.66 3.27 20160611 053900 20.96 3.55 20160611 053900 22.07 3.79 20160611 053900 23.40 4.06 20160611 053900 24.78 4.35 20160611 053900 25.50 4.41 20160611 053900 26.19 4.64 20160611 053900 26.20 4.46 20160611 053900 26.80 4.51 20160611 053900 27.33 4.86 20160611 053900 27.56 4.56 20160611 053900 28.36 4.62 20160611 053900 28.79 5.16 20160611 053900 29.13 4.69 20160611 053900 29.85 4.75 20160611 053900 30.12 4.82 20160611 053900 30.16 4.80 20160611 053900 30.16 4.86 20160611 053900 30.18 4.94 20160611 053900 30.21 4.91 20160611 053900 30.28 5.45 20160611 053900 30.30 5.07 20160611 053900 30.39 5.13 20160611 053900 30.81 5.34 20160611 053900 31.27 5.53 20160611 053900 31.37 5.67 20160611 053900 31.81 5.75 20160611 053900 32.24 5.95 20160611 053900 32.44 5.94 20160611 053900 32.72 6.14 20160611 053900 33.29 6.36 20160611 053900 33.50 6.21 20160611 053900 33.74 6.56 20160611 053900 34.32 6.78 20160611 053900 34.47 6.46 20160611 053900 34.86 6.95 20160611 053900 35.35 6.68 20160611 053900 35.42 7.06 20160611 053900 36.10 7.19 20160611 053900 36.37 6.95 20160611 053900 36.66 7.28 20160611 053900 37.20 7.39 20160611 053900 37.35 7.20 20160611 053900 37.82 7.49 20160611 053900 38.18 7.42 20160611 053900 38.41 7.59 20160611 053900 38.84 7.67 20160611 053900 39.17 7.66 20160611 053900 39.39 7.75 20160611 054000 10.25 -0.20 20160611 054000 10.45 -0.28 20160611 054000 10.70 -0.37 20160611 054000 11.00 -0.47 20160611 054000 11.07 -0.63 20160611 054000 11.08 -0.56 20160611 054000 11.25 -0.73 20160611 054000 11.50 -0.82 20160611 054000 11.81 -0.90 20160611 054000 12.33 -1.00 20160611 054000 12.94 -1.10 20160611 054000 13.67 -1.21 20160611 054000 13.97 -1.22 20160611 054000 14.22 -1.16 20160611 054000 14.22 -1.28 20160611 054000 14.34 -1.29 20160611 054000 14.98 -1.10 20160611 054000 16.34 -1.03 20160611 054000 18.15 -0.96 20160611 054000 19.13 1.20 20160611 054000 19.65 1.11 20160611 054000 20.09 -0.91 20160611 054000 20.30 1.03 20160611 054000 20.89 0.96 20160611 054000 21.32 0.87 20160611 054000 21.67 0.77 20160611 054000 22.03 0.69 20160611 054000 22.38 0.59 20160611 054000 22.80 -0.85 20160611 054000 22.90 0.49 20160611 054000 23.48 0.40 20160611 054000 23.86 0.31 20160611 054000 24.54 0.21 20160611 054000 25.27 0.11 20160611 054000 25.45 -0.78 20160611 054000 25.60 0.02 20160611 054000 25.83 -0.69 20160611 054000 25.88 -0.08 20160611 054000 26.03 -0.18 20160611 054000 26.03 -0.48 20160611 054000 26.13 -0.59 20160611 054000 26.17 -0.38 20160611 054000 26.24 -0.29 20160611 054000 6.09 0.25 20160611 054000 6.27 0.27 20160611 054000 6.39 0.25 20160611 054000 6.48 0.29 20160611 054000 6.64 0.30 20160611 054000 6.72 0.25 20160611 054000 7.05 0.25 20160611 054000 7.15 0.34 20160611 054000 7.38 0.25 20160611 054000 7.69 0.26 20160611 054000 8.02 0.26 20160611 054000 8.35 0.27 20160611 054000 8.66 0.28 20160611 054000 8.98 0.27 20160611 054000 9.22 0.17 20160611 054000 9.51 0.07 20160611 054000 9.71 -0.01 20160611 054000 9.96 -0.10 20160611 054100 0.68 0.16 20160611 054100 1.07 0.17 20160611 054100 1.33 0.17 20160611 054100 2.38 0.18 20160611 054100 2.75 0.23 20160611 054100 3.71 0.27 20160611 054100 4.42 0.29 20160611 054100 4.91 0.20 20160611 054100 6.34 0.21 20160611 054100 6.96 0.37 20160611 054100 7.97 0.39 20160611 060300 10.44 1.58 20160611 060300 10.83 1.61 20160611 060300 11.31 1.63 20160611 060300 11.63 1.66 20160611 060300 11.79 1.71 20160611 060300 11.87 1.71 20160611 060300 11.93 1.71 20160611 060300 12.05 1.72 20160611 060300 12.12 1.69 20160611 060300 12.14 1.70 20160611 060300 12.39 1.72 20160611 060300 8.79 1.45 20160611 060300 8.80 1.43 20160611 060300 8.80 1.44 20160611 060300 8.80 1.46 20160611 060300 8.81 1.43 20160611 060300 8.82 1.41 20160611 060300 8.86 1.40 20160611 060300 8.87 1.39 20160611 060300 8.92 1.37 20160611 060300 8.95 1.35 20160611 060300 9.18 1.33 20160611 060300 9.24 1.49 20160611 060300 9.32 1.31 20160611 060300 9.39 1.26 20160611 060300 9.46 1.29 20160611 060300 9.61 1.52 20160611 060300 9.97 1.55 20160611 060400 10.28 1.53 20160611 060400 10.63 1.55 20160611 060400 10.92 1.56 20160611 060400 11.29 1.56 20160611 060400 11.67 1.57 20160611 060400 12.02 1.57 20160611 060400 12.47 1.58 20160611 060400 12.90 1.72 20160611 060400 12.94 1.58 20160611 060400 13.42 1.72 20160611 060400 13.46 1.58 20160611 060400 13.75 1.59 20160611 060400 13.82 1.57 20160611 060400 13.85 1.60 20160611 060400 13.90 1.58 20160611 060400 13.93 1.62 20160611 060400 13.94 1.56 20160611 060400 14.02 1.55 20160611 060400 14.03 1.63 20160611 060400 14.11 1.65 20160611 060400 14.17 1.54 20160611 060400 14.17 1.67 20160611 060400 14.19 1.58 20160611 060400 14.19 1.73 20160611 060400 14.22 1.57 20160611 060400 14.26 1.68 20160611 060400 14.28 1.57 20160611 060400 14.32 1.56 20160611 060400 14.33 1.53 20160611 060400 14.34 1.70 20160611 060400 14.36 1.56 20160611 060400 14.41 1.72 20160611 060400 14.42 1.55 20160611 060400 14.46 1.51 20160611 060400 14.48 1.54 20160611 060400 14.54 1.54 20160611 060400 14.57 1.52 20160611 060400 14.59 1.53 20160611 060400 14.60 1.51 20160611 060400 14.60 1.53 20160611 060400 14.64 1.49 20160611 060400 14.64 1.50 20160611 060400 14.69 1.49 20160611 060400 14.81 1.48 20160611 060400 14.84 1.48 20160611 060400 14.91 1.47 20160611 060400 15.03 1.46 20160611 060400 3.77 1.51 20160611 060400 3.80 1.49 20160611 060400 4.07 1.48 20160611 060400 4.50 1.47 20160611 060400 4.97 1.46 20160611 060400 5.66 1.45 20160611 060400 6.42 1.44 20160611 060400 7.04 1.43 20160611 060400 7.47 1.44 20160611 060400 7.90 1.46 20160611 060400 8.33 1.47 20160611 060400 8.63 1.48 20160611 060400 9.07 1.50 20160611 060400 9.50 1.51 20160611 060400 9.85 1.52 20160611 060500 10.05 1.61 20160611 060500 10.24 1.62 20160611 060500 10.45 1.61 20160611 060500 11.08 1.63 20160611 060500 11.99 1.66 20160611 060500 12.90 1.69 20160611 060500 13.82 1.73 20160611 060500 14.58 1.75 20160611 060500 15.50 1.79 20160611 060500 16.42 1.82 20160611 060500 17.19 1.85 20160611 060500 18.14 1.89 20160611 060500 18.43 1.88 20160611 060500 18.68 1.88 20160611 060500 18.98 1.87 20160611 060500 19.28 1.86 20160611 060500 19.51 1.85 20160611 060500 19.65 2.18 20160611 060500 19.69 1.85 20160611 060500 19.72 2.13 20160611 060500 19.72 2.20 20160611 060500 19.79 2.09 20160611 060500 19.85 2.06 20160611 060500 19.89 2.20 20160611 060500 19.92 1.84 20160611 060500 19.93 2.01 20160611 060500 20.00 1.97 20160611 060500 20.08 1.93 20160611 060500 20.10 2.20 20160611 060500 20.15 1.83 20160611 060500 20.16 1.88 20160611 060500 20.28 1.84 20160611 060500 20.32 2.20 20160611 060500 20.50 2.20 20160611 060500 20.71 2.20 20160611 060500 20.94 2.20 20160611 060500 21.14 2.20 20160611 060500 21.38 2.20 20160611 060500 21.43 2.19 20160611 060500 3.96 1.52 20160611 060500 4.29 1.53 20160611 060500 4.37 1.52 20160611 060500 4.62 1.52 20160611 060500 5.00 1.51 20160611 060500 5.51 1.50 20160611 060500 6.01 1.50 20160611 060500 6.68 1.49 20160611 060500 7.47 1.48 20160611 060500 8.14 1.47 20160611 060500 8.69 1.47 20160611 060500 8.69 1.49 20160611 060500 8.71 1.50 20160611 060500 8.72 1.52 20160611 060500 8.82 1.53 20160611 060500 8.85 1.54 20160611 060500 8.88 1.56 20160611 060500 8.91 1.57 20160611 060500 8.94 1.59 20160611 060500 9.03 1.59 20160611 060500 9.24 1.60 20160611 060500 9.39 1.60 20160611 060500 9.54 1.61 20160611 060500 9.71 1.61 20160611 060500 9.89 1.61 20160611 060600 20.40 2.02 20160611 060600 20.41 2.01 20160611 060600 20.41 2.02 20160611 060600 20.47 2.01 20160611 060600 20.47 2.03 20160611 060600 20.54 2.01 20160611 060600 20.63 2.04 20160611 060600 20.66 2.01 20160611 060600 20.82 2.01 20160611 060600 20.99 2.02 20160611 060600 21.05 2.04 20160611 060600 21.10 2.04 20160611 060600 21.11 2.07 20160611 060600 21.17 2.09 20160611 060600 21.23 2.11 20160611 060600 21.28 2.13 20160611 060600 21.33 2.15 20160611 060600 21.37 2.17 20160611 060600 21.65 2.04 20160611 060800 12.47 1.51 20160611 060800 12.68 1.53 20160611 060800 12.93 1.55 20160611 060800 13.17 1.56 20160611 060800 13.40 1.58 20160611 060800 13.60 1.59 20160611 060800 13.83 1.61 20160611 060800 14.05 1.63 20160611 060800 14.29 1.64 20160611 060800 14.74 1.66 20160611 060800 15.21 1.68 20160611 060800 15.67 1.70 20160611 060800 16.06 1.72 20160611 060800 16.53 1.74 20160611 060800 17.01 1.76 20160611 060800 17.42 1.78 20160611 060800 17.92 1.80 20160611 060800 18.57 1.85 20160611 060800 19.28 1.93 20160611 060800 19.84 1.99 20160611 060800 20.14 1.96 20160611 060800 20.42 2.01 20160611 060800 20.49 2.06 20160611 060800 20.68 2.06 20160611 060800 21.03 2.12 20160611 060800 21.19 2.13 20160611 060800 21.45 2.18 20160611 060800 21.68 2.19 20160611 060800 21.84 2.23 20160611 060800 22.26 2.26 20160611 060800 22.35 2.29 20160611 060800 22.80 2.34 20160611 060800 22.81 2.33 20160611 060800 23.32 2.40 20160611 060900 10.08 1.66 20160611 060900 10.14 1.64 20160611 060900 10.26 1.68 20160611 060900 10.30 1.63 20160611 060900 10.48 1.62 20160611 060900 10.48 1.71 20160611 060900 10.61 1.60 20160611 060900 10.68 1.73 20160611 060900 10.81 1.58 20160611 060900 10.89 1.75 20160611 060900 10.90 2.32 20160611 060900 10.96 2.33 20160611 060900 10.99 1.56 20160611 060900 11.10 1.77 20160611 060900 11.12 2.33 20160611 060900 11.13 2.29 20160611 060900 11.19 1.54 20160611 060900 11.27 1.79 20160611 060900 11.27 2.26 20160611 060900 11.41 1.52 20160611 060900 11.56 1.51 20160611 060900 11.61 1.82 20160611 060900 11.61 2.24 20160611 060900 11.64 1.50 20160611 060900 11.70 1.50 20160611 060900 11.76 1.50 20160611 060900 11.82 1.50 20160611 060900 11.85 1.84 20160611 060900 11.87 1.49 20160611 060900 11.94 1.49 20160611 060900 12.01 1.49 20160611 060900 12.03 2.22 20160611 060900 12.06 1.86 20160611 060900 12.09 1.49 20160611 060900 12.21 1.49 20160611 060900 12.35 1.90 20160611 060900 12.53 2.19 20160611 060900 12.76 1.94 20160611 060900 12.82 2.17 20160611 060900 13.03 1.97 20160611 060900 13.22 2.00 20160611 060900 13.42 2.15 20160611 060900 13.46 2.04 20160611 060900 13.69 2.08 20160611 060900 14.02 2.11 20160611 060900 14.08 2.13 20160611 060900 14.23 2.15 20160611 060900 14.48 2.13 20160611 060900 14.49 2.16 20160611 060900 14.74 2.14 20160611 060900 14.76 2.17 20160611 060900 14.79 2.15 20160611 060900 15.08 2.16 20160611 060900 15.15 2.17 20160611 060900 15.38 2.17 20160611 060900 15.40 2.18 20160611 060900 15.64 2.18 20160611 060900 15.71 2.18 20160611 060900 15.78 2.18 20160611 060900 15.80 2.18 20160611 060900 15.98 2.19 20160611 060900 16.16 2.19 20160611 060900 16.43 2.19 20160611 060900 16.51 2.20 20160611 061000 10.24 2.45 20160611 061000 10.64 2.46 20160611 061000 11.11 2.47 20160611 061000 11.45 2.48 20160611 061000 11.47 2.34 20160611 061000 11.75 2.35 20160611 061000 11.87 2.49 20160611 061000 12.01 2.35 20160611 061000 12.31 2.50 20160611 061000 12.32 2.35 20160611 061000 12.72 2.36 20160611 061000 12.80 2.51 20160611 061000 13.04 2.36 20160611 061000 13.16 2.52 20160611 061000 13.23 2.51 20160611 061000 13.30 2.36 20160611 061000 13.31 2.51 20160611 061000 13.43 2.50 20160611 061000 13.50 2.50 20160611 061000 13.53 2.36 20160611 061000 13.61 2.49 20160611 061000 13.72 2.49 20160611 061000 13.81 2.37 20160611 061000 13.84 2.49 20160611 061000 13.98 2.48 20160611 061000 14.04 2.37 20160611 061000 14.09 2.47 20160611 061000 14.17 2.46 20160611 061000 14.22 2.37 20160611 061000 14.24 2.45 20160611 061000 14.34 2.44 20160611 061000 14.46 2.37 20160611 061000 14.46 2.42 20160611 061000 14.58 2.41 20160611 061000 14.70 2.40 20160611 061000 14.76 2.37 20160611 061000 14.86 2.39 20160611 061000 14.96 2.37 20160611 061000 15.04 2.38 20160611 061000 15.10 2.38 20160611 061000 15.14 2.38 20160611 061000 15.18 2.38 20160611 061000 15.22 2.37 20160611 061000 15.23 2.38 20160611 061000 15.24 2.37 20160611 061000 15.29 2.37 20160611 061000 15.35 2.37 20160611 061000 15.41 2.37 20160611 061000 15.44 2.37 20160611 061000 7.62 2.40 20160611 061000 7.64 2.44 20160611 061000 7.65 2.39 20160611 061000 7.65 2.42 20160611 061000 7.66 2.46 20160611 061000 7.83 2.39 20160611 061000 7.99 2.39 20160611 061000 8.14 2.40 20160611 061000 8.35 2.40 20160611 061000 8.66 2.40 20160611 061000 8.88 2.41 20160611 061000 9.18 2.42 20160611 061000 9.50 2.42 20160611 061000 9.93 2.43 20160611 061100 3.46 2.60 20160611 061100 3.49 2.59 20160611 061100 3.49 2.60 20160611 061100 3.56 2.59 20160611 061100 3.64 2.61 20160611 061100 3.70 2.59 20160611 061100 3.81 2.62 20160611 061100 3.91 2.59 20160611 061100 4.06 2.62 20160611 061100 4.07 2.58 20160611 061100 4.31 2.63 20160611 061100 4.35 2.59 20160611 061100 4.58 2.64 20160611 061100 4.66 2.59 20160611 061100 4.77 2.59 20160611 061100 4.79 2.64 20160611 061100 4.89 2.59 20160611 061100 5.02 2.59 20160611 061100 5.07 2.64 20160611 061100 5.10 2.59 20160611 061100 5.21 2.60 20160611 061100 5.25 2.51 20160611 061100 5.25 2.52 20160611 061100 5.26 2.50 20160611 061100 5.26 2.54 20160611 061100 5.27 2.64 20160611 061100 5.29 2.48 20160611 061100 5.29 2.56 20160611 061100 5.29 2.63 20160611 061100 5.30 2.60 20160611 061100 5.33 2.57 20160611 061100 5.34 2.45 20160611 061100 5.34 2.64 20160611 061100 5.36 2.65 20160611 061100 5.38 2.58 20160611 061100 5.39 2.60 20160611 061100 5.40 2.43 20160611 061100 5.40 2.59 20160611 061100 5.41 2.63 20160611 061100 5.46 2.59 20160611 061100 5.47 2.41 20160611 061100 5.47 2.60 20160611 061100 5.48 2.60 20160611 061100 5.52 2.65 20160611 061100 5.54 2.61 20160611 061100 5.56 2.38 20160611 061100 5.58 2.65 20160611 061100 5.59 2.59 20160611 061100 5.64 2.62 20160611 061100 5.68 2.36 20160611 061100 5.76 2.34 20160611 061100 5.78 2.60 20160611 061100 5.90 2.58 20160611 061100 5.96 2.62 20160611 061100 6.16 2.60 20160611 061100 6.29 2.61 20160611 061100 6.47 2.58 20160611 061100 6.76 2.61 20160611 061100 7.23 2.58 20160611 061100 7.69 2.48 20160611 061100 7.71 2.50 20160611 061100 7.72 2.52 20160611 061100 7.75 2.55 20160611 061100 7.77 2.56 20160611 061200 0.46 1.75 20160611 061200 0.66 1.75 20160611 061200 1.00 1.74 20160611 061200 1.18 1.75 20160611 061200 1.70 1.74 20160611 061200 1.85 1.76 20160611 061200 2.29 1.74 20160611 061200 2.32 1.80 20160611 061200 2.47 1.78 20160611 061200 2.49 1.82 20160611 061200 2.53 1.76 20160611 061200 2.92 1.76 20160611 061200 2.93 1.84 20160611 061200 3.09 1.76 20160611 061200 3.34 1.76 20160611 061200 3.43 1.75 20160611 061200 3.49 1.74 20160611 061200 3.55 1.86 20160611 061200 3.56 1.74 20160611 061200 3.71 1.74 20160611 061200 3.92 1.73 20160611 061200 4.14 1.88 20160611 061200 4.15 1.72 20160611 061200 4.21 1.90 20160611 061200 4.22 1.72 20160611 061200 4.34 1.92 20160611 061200 4.44 1.71 20160611 061200 4.55 1.94 20160611 061200 4.71 1.96 20160611 061200 4.73 1.70 20160611 061200 4.79 2.05 20160611 061200 4.82 2.05 20160611 061200 4.86 1.98 20160611 061200 4.90 2.06 20160611 061200 4.91 2.05 20160611 061200 5.02 1.70 20160611 061200 5.04 2.05 20160611 061200 5.05 2.06 20160611 061200 5.09 2.00 20160611 061200 5.11 2.07 20160611 061200 5.14 2.10 20160611 061200 5.17 2.11 20160611 061200 5.20 2.13 20160611 061200 5.23 2.16 20160611 061200 5.25 2.05 20160611 061200 5.26 2.18 20160611 061200 5.27 2.20 20160611 061200 5.31 2.22 20160611 061200 5.32 2.02 20160611 061200 5.34 2.24 20160611 061200 5.41 2.24 20160611 061200 5.50 2.05 20160611 061200 5.52 2.03 20160611 061200 5.52 2.25 20160611 061200 5.61 2.25 20160611 061200 5.70 2.25 20160611 061200 5.76 2.26 20160611 061200 5.87 2.26 20160611 061200 5.89 2.31 20160611 061200 5.95 2.27 20160611 061200 6.01 2.28 20160611 061200 6.04 2.29 20160611 061300 0.64 2.26 20160611 061300 0.86 2.26 20160611 061300 0.87 2.27 20160611 061300 12.04 2.40 20160611 061300 14.04 2.40 20160611 061300 1.45 2.25 20160611 061300 14.65 2.41 20160611 061300 1.47 2.28 20160611 061300 14.90 2.40 20160611 061300 1.49 2.29 20160611 061300 14.99 2.42 20160611 061300 1.92 2.31 20160611 061300 2.06 2.25 20160611 061300 2.57 2.32 20160611 061300 2.78 1.74 20160611 061300 3.04 1.75 20160611 061300 3.28 1.75 20160611 061300 3.29 2.24 20160611 061300 3.30 2.34 20160611 061300 3.50 2.40 20160611 061300 3.77 1.76 20160611 061300 3.95 2.24 20160611 061300 3.95 2.35 20160611 061300 3.98 2.40 20160611 061300 4.01 1.76 20160611 061300 4.28 1.76 20160611 061300 4.40 2.24 20160611 061300 4.50 1.76 20160611 061300 4.53 2.22 20160611 061300 4.58 2.40 20160611 061300 4.59 2.20 20160611 061300 4.71 2.19 20160611 061300 4.72 2.37 20160611 061300 4.75 1.77 20160611 061300 4.83 1.79 20160611 061300 4.88 1.81 20160611 061300 4.90 2.17 20160611 061300 4.95 1.85 20160611 061300 5.06 1.88 20160611 061300 5.07 2.15 20160611 061300 5.18 1.92 20160611 061300 5.22 2.13 20160611 061300 5.31 1.95 20160611 061300 5.35 2.40 20160611 061300 5.47 1.98 20160611 061300 5.47 2.11 20160611 061300 5.53 2.38 20160611 061300 5.66 2.02 20160611 061300 5.66 2.07 20160611 061300 5.66 2.08 20160611 061300 5.70 2.07 20160611 061300 5.71 2.08 20160611 061300 5.71 2.09 20160611 061300 5.75 2.08 20160611 061300 5.76 2.06 20160611 061300 5.82 2.05 20160611 061300 6.35 2.39 20160611 061300 6.51 2.40 20160611 061300 7.44 2.40 20160611 061300 9.70 2.40 20160611 061400 10.20 1.23 20160611 061400 10.56 1.26 20160611 061400 10.97 1.30 20160611 061400 11.40 1.34 20160611 061400 11.75 1.37 20160611 061400 12.16 1.41 20160611 061400 12.81 1.46 20160611 061400 13.90 1.53 20160611 061400 14.80 1.59 20160611 061400 15.80 2.43 20160611 061400 15.90 1.66 20160611 061400 17.00 1.74 20160611 061400 17.12 2.44 20160611 061400 18.11 1.81 20160611 061400 18.96 2.45 20160611 061400 19.02 1.87 20160611 061400 20.13 1.94 20160611 061400 20.61 2.46 20160611 061400 21.23 2.01 20160611 061400 22.33 2.08 20160611 061400 22.85 2.48 20160611 061400 23.40 2.13 20160611 061400 24.83 2.20 20160611 061400 25.37 2.49 20160611 061400 26.41 2.26 20160611 061400 26.44 2.50 20160611 061400 27.16 2.50 20160611 061400 28.15 2.33 20160611 061400 28.17 2.51 20160611 061400 29.22 2.52 20160611 061400 29.62 2.38 20160611 061400 30.38 2.53 20160611 061400 31.40 2.53 20160611 061400 31.46 2.44 20160611 061400 32.74 2.55 20160611 061400 33.44 2.51 20160611 061400 34.09 2.56 20160611 061400 35.02 2.56 20160611 061400 6.16 0.87 20160611 061400 6.18 0.86 20160611 061400 6.19 0.85 20160611 061400 6.22 0.84 20160611 061400 6.22 0.87 20160611 061400 6.23 0.83 20160611 061400 6.37 0.87 20160611 061400 6.56 0.87 20160611 061400 6.74 0.86 20160611 061400 6.95 0.86 20160611 061400 7.13 0.86 20160611 061400 7.33 0.85 20160611 061400 7.56 0.85 20160611 061400 7.77 0.84 20160611 061400 7.86 0.86 20160611 061400 7.94 0.89 20160611 061400 8.00 0.93 20160611 061400 8.13 0.96 20160611 061400 8.25 0.99 20160611 061400 8.36 1.02 20160611 061400 8.54 1.06 20160611 061400 8.74 1.09 20160611 061400 8.87 1.12 20160611 061400 9.33 1.16 20160611 061400 9.74 1.20 20160611 061500 4.56 0.77 20160611 061500 4.60 0.77 20160611 061500 4.63 0.77 20160611 061500 4.68 0.77 20160611 061500 4.71 0.77 20160611 061500 4.75 0.76 20160611 061500 4.79 0.76 20160611 061500 4.83 0.76 20160611 061500 4.90 0.75 20160611 061500 4.99 0.75 20160611 061500 5.09 0.75 20160611 061500 5.18 0.75 20160611 061500 5.29 0.75 20160611 061500 5.39 0.75 20160611 061500 5.51 0.75 20160611 061500 5.66 0.74 20160611 061500 5.78 0.74 20160611 061500 5.86 0.75 20160611 061500 5.89 0.77 20160611 061500 5.93 0.79 20160611 061500 5.96 0.80 20160611 061500 6.02 0.81 20160611 061500 6.08 0.83 20160611 061500 6.12 0.84 20160611 061500 6.18 0.85 20160611 061500 6.23 0.81 20160611 061500 6.24 0.82 20160611 061500 6.25 0.80 20160611 061500 6.25 0.83 20160611 061500 6.26 0.87 20160611 061500 6.38 0.87 20160611 061500 6.47 0.80 20160611 061500 6.51 0.86 20160611 061500 6.60 0.86 20160611 061500 6.69 0.79 20160611 061500 6.72 0.86 20160611 061500 6.82 0.86 20160611 061500 6.92 0.86 20160611 061500 6.99 0.79 20160611 061500 7.00 0.85 20160611 061500 7.08 0.85 20160611 061500 7.22 0.85 20160611 061500 7.27 0.79 20160611 061500 7.42 0.85 20160611 061500 7.56 0.78 20160611 061500 7.61 0.85 20160611 061500 7.82 0.78 20160611 061500 7.82 0.85 20160611 061500 8.02 0.85 20160611 061500 8.11 0.77 20160611 061500 8.25 0.86 20160611 061500 8.41 0.86 20160611 061500 8.43 0.77 20160611 061500 8.61 0.86 20160611 061500 8.68 0.77 20160611 061500 8.68 0.78 20160611 061500 8.69 0.79 20160611 061500 8.70 0.80 20160611 061500 8.73 0.81 20160611 061500 8.75 0.82 20160611 061500 8.78 0.83 20160611 061500 8.83 0.84 20160611 061500 8.84 0.86 20160611 061500 8.86 0.85 20160611 061600 4.51 0.77 20160611 061600 4.56 0.77 20160611 061600 4.62 0.78 20160611 061600 4.68 0.78 20160611 061600 4.79 0.78 20160611 061600 4.88 0.78 20160611 061600 5.01 0.79 20160611 061600 5.09 0.79 20160611 061600 5.20 0.79 20160611 061600 5.36 0.80 20160611 061600 5.53 0.82 20160611 061600 5.69 0.84 20160611 061600 5.93 0.86 20160611 061600 6.16 0.87 20160611 061600 6.43 0.89 20160611 061600 6.64 0.91 20160611 061600 6.91 0.92 20160611 061600 7.20 0.94 20160611 061600 7.31 1.16 20160611 061600 7.38 0.96 20160611 061600 7.40 1.16 20160611 061600 7.48 0.98 20160611 061600 7.51 1.16 20160611 061600 7.55 1.08 20160611 061600 7.59 1.00 20160611 061600 7.62 1.16 20160611 061600 7.63 1.09 20160611 061600 7.66 1.09 20160611 061600 7.69 1.09 20160611 061600 7.69 1.16 20160611 061600 7.71 1.03 20160611 061600 7.78 1.09 20160611 061600 7.80 1.10 20160611 061600 7.81 1.05 20160611 061600 7.84 1.15 20160611 061600 7.85 1.10 20160611 061600 7.87 1.16 20160611 061600 7.89 1.11 20160611 061600 7.95 1.07 20160611 061600 7.99 1.10 20160611 061600 7.99 1.11 20160611 061600 8.00 1.15 20160611 061600 8.10 1.09 20160611 061600 8.10 1.12 20160611 061600 8.13 1.11 20160611 061600 8.14 1.16 20160611 061600 8.17 1.14 20160611 061600 8.22 1.13 20160611 061600 8.23 1.11 20160611 061600 8.25 1.12 20160611 061600 8.30 1.14 20160611 061600 8.34 1.14 20160611 061600 8.36 1.12 20160611 061600 8.36 1.16 20160611 061600 8.39 1.13 20160611 061600 8.44 1.13 20160611 061600 8.47 1.12 20160611 061600 8.55 1.13 20160611 061600 8.62 1.15 20160611 061600 8.90 1.15 20160611 061600 9.17 1.15 20160611 061600 9.36 1.16 20160611 061600 9.40 1.14 20160611 061600 9.41 1.15 20160611 061700 5.86 0.98 20160611 061700 5.98 1.00 20160611 061700 6.08 1.03 20160611 061700 6.14 0.96 20160611 061700 6.23 1.05 20160611 061700 6.40 1.08 20160611 061700 6.43 0.95 20160611 061700 6.50 0.79 20160611 061700 6.52 0.80 20160611 061700 6.59 0.80 20160611 061700 6.60 0.79 20160611 061700 6.61 1.11 20160611 061700 6.70 0.82 20160611 061700 6.81 0.84 20160611 061700 6.82 0.80 20160611 061700 6.89 1.14 20160611 061700 6.93 0.92 20160611 061700 6.95 0.86 20160611 061700 7.09 0.81 20160611 061700 7.09 0.88 20160611 061700 7.11 1.17 20160611 061700 7.18 0.95 20160611 061700 7.29 0.91 20160611 061700 7.40 0.80 20160611 061700 7.42 1.20 20160611 061700 7.44 0.93 20160611 061700 7.52 0.97 20160611 061700 7.55 0.81 20160611 061700 7.57 0.95 20160611 061700 7.69 1.21 20160611 061700 7.82 0.98 20160611 061700 7.86 0.81 20160611 061700 7.89 1.22 20160611 061700 8.06 1.22 20160611 061700 8.07 0.77 20160611 061700 8.25 1.22 20160611 061700 8.38 0.82 20160611 061700 8.43 1.23 20160611 061700 8.64 0.80 20160611 061700 8.64 1.22 20160611 061700 8.68 0.76 20160611 061700 8.68 0.79 20160611 061700 8.72 0.72 20160611 061700 8.72 0.75 20160611 061700 8.78 1.22 20160611 061700 8.79 0.81 20160611 061700 8.99 1.22 20160611 061700 9.15 1.22 20160611 061700 9.17 1.21 20160611 061700 9.20 1.20 20160611 061700 9.21 1.19 20160611 061700 9.24 1.18 20160611 061700 9.27 1.18 20160611 061700 9.30 1.17 20160611 061800 10.26 1.27 20160611 061800 10.99 1.29 20160611 061800 11.67 1.30 20160611 061800 12.51 1.32 20160611 061800 13.32 1.33 20160611 061800 14.16 1.34 20160611 061800 14.92 1.36 20160611 061800 8.49 0.89 20160611 061800 8.54 0.87 20160611 061800 8.54 0.92 20160611 061800 8.59 0.84 20160611 061800 8.64 0.94 20160611 061800 8.81 0.98 20160611 061800 8.96 1.01 20160611 061800 9.11 1.03 20160611 061800 9.17 1.24 20160611 061800 9.23 1.23 20160611 061800 9.27 1.06 20160611 061800 9.33 1.22 20160611 061800 9.40 1.21 20160611 061800 9.44 1.09 20160611 061800 9.50 1.20 20160611 061800 9.59 1.19 20160611 061800 9.62 1.25 20160611 061800 9.66 1.13 20160611 061800 9.67 1.18 20160611 061800 9.77 1.18 20160611 061800 9.85 1.16 20160611 061800 9.86 1.17 20160611 063600 39.28 9.26 20160611 063600 40.07 9.33 20160611 063600 41.01 9.41 20160611 063600 41.95 9.49 20160611 063600 42.76 9.56 20160611 063600 43.71 9.64 20160611 063600 44.67 9.73 20160611 063600 45.48 9.80 20160611 063700 24.42 6.18 20160611 063700 24.43 6.10 20160611 063700 24.43 6.25 20160611 063700 24.47 6.33 20160611 063700 24.50 6.03 20160611 063700 24.54 6.42 20160611 063700 24.61 6.49 20160611 063700 24.62 5.97 20160611 063700 24.73 6.58 20160611 063700 24.77 5.89 20160611 063700 24.88 6.67 20160611 063700 24.95 5.82 20160611 063700 25.02 6.75 20160611 063700 25.15 5.77 20160611 063700 25.39 5.70 20160611 063700 25.51 6.88 20160611 063700 25.65 5.63 20160611 063700 25.90 5.57 20160611 063700 26.22 5.50 20160611 063700 26.31 7.04 20160611 063700 26.98 5.47 20160611 063700 27.00 7.18 20160611 063700 27.69 5.45 20160611 063700 27.83 7.34 20160611 063700 28.53 5.42 20160611 063700 28.69 7.50 20160611 063700 29.41 5.40 20160611 063700 29.42 7.64 20160611 063700 30.12 5.38 20160611 063700 30.31 7.81 20160611 063700 30.95 5.36 20160611 063700 31.22 7.97 20160611 063700 31.78 5.33 20160611 063700 32.06 8.11 20160611 063700 32.48 5.31 20160611 063700 32.78 8.25 20160611 063700 33.31 5.29 20160611 063700 33.32 5.17 20160611 063700 33.39 5.08 20160611 063700 33.40 8.36 20160611 063700 33.45 4.97 20160611 063700 33.55 4.86 20160611 063700 33.65 4.77 20160611 063700 33.79 4.66 20160611 063700 33.92 8.46 20160611 063700 33.96 4.55 20160611 063700 34.13 4.47 20160611 063700 34.49 4.40 20160611 063700 34.54 8.58 20160611 063700 35.15 8.69 20160611 063700 35.25 4.40 20160611 063700 35.68 8.79 20160611 063700 35.89 4.41 20160611 063700 36.31 8.90 20160611 063700 36.64 4.42 20160611 063700 36.93 9.01 20160611 063700 37.47 9.10 20160611 063700 38.33 9.18 20160611 065400 10.14 4.60 20160611 065400 11.17 4.50 20160611 065400 12.05 4.39 20160611 065400 12.78 4.28 20160611 065400 13.16 4.18 20160611 065400 13.65 4.07 20160611 065400 14.17 3.94 20160611 065400 14.63 3.84 20160611 065400 15.23 3.74 20160611 065400 17.13 5.59 20160611 065400 18.01 7.31 20160611 065400 18.73 7.28 20160611 065400 19.31 7.26 20160611 065400 20.06 7.24 20160611 065400 20.83 7.21 20160611 065400 21.47 7.19 20160611 065400 22.91 7.20 20160611 065400 24.62 7.22 20160611 065400 25.53 5.75 20160611 065400 26.13 7.24 20160611 065400 28.07 7.26 20160611 065400 30.09 7.28 20160611 065400 31.85 7.29 20160611 065400 32.59 5.88 20160611 065400 34.02 7.31 20160611 065400 36.25 7.34 20160611 065400 38.17 7.35 20160611 065400 40.26 7.25 20160611 065400 4.04 5.30 20160611 065400 41.05 6.04 20160611 065400 42.36 7.17 20160611 065400 45.28 7.08 20160611 065400 48.57 6.98 20160611 065400 49.50 6.20 20160611 065400 51.56 6.89 20160611 065400 55.34 6.79 20160611 065400 56.51 6.33 20160611 065400 59.40 6.68 20160611 065400 62.82 6.59 20160611 065400 6.35 5.16 20160611 065400 64.92 6.48 20160611 065400 6.51 5.07 20160611 065400 6.89 4.99 20160611 065400 7.59 4.89 20160611 065400 8.40 4.79 20160611 065400 9.00 5.44 20160611 065400 9.17 4.70 20160611 065500 10.03 7.12 20160611 065500 10.10 6.84 20160611 065500 10.21 7.09 20160611 065500 10.28 6.91 20160611 065500 10.35 7.08 20160611 065500 10.47 6.98 20160611 065500 10.50 7.05 20160611 065500 10.64 7.03 20160611 065500 11.05 7.33 20160611 065500 12.78 7.43 20160611 065500 14.22 7.51 20160611 065500 15.95 7.60 20160611 065500 16.00 7.43 20160611 065500 16.09 7.37 20160611 065500 16.75 7.35 20160611 065500 16.87 7.55 20160611 065500 17.30 7.33 20160611 065500 17.71 7.70 20160611 065500 17.98 7.69 20160611 065500 19.18 7.84 20160611 065500 19.19 7.78 20160611 065500 20.20 7.97 20160611 065500 20.98 7.87 20160611 065500 21.47 8.12 20160611 065500 22.77 7.97 20160611 065500 22.77 8.26 20160611 065500 23.72 8.04 20160611 065500 23.89 8.39 20160611 065500 23.92 8.11 20160611 065500 24.15 8.18 20160611 065500 24.35 8.24 20160611 065500 24.62 8.32 20160611 065500 24.85 8.38 20160611 065500 25.16 8.45 20160611 065500 25.25 8.54 20160611 065500 25.48 8.52 20160611 065500 25.77 8.58 20160611 065500 3.19 4.68 20160611 065500 3.67 4.77 20160611 065500 4.29 4.88 20160611 065500 4.94 4.98 20160611 065500 5.49 5.07 20160611 065500 6.16 5.18 20160611 065500 6.84 5.28 20160611 065500 7.41 5.37 20160611 065500 7.77 5.49 20160611 065500 7.96 5.62 20160611 065500 8.13 5.72 20160611 065500 8.33 5.85 20160611 065500 8.54 5.97 20160611 065500 8.72 6.08 20160611 065500 8.94 6.20 20160611 065500 9.17 6.33 20160611 065500 9.23 7.20 20160611 065500 9.34 7.23 20160611 065500 9.37 6.43 20160611 065500 9.45 7.18 20160611 065500 9.48 6.51 20160611 065500 9.58 6.58 20160611 065500 9.67 6.64 20160611 065500 9.67 7.16 20160611 065500 9.82 6.72 20160611 065500 9.84 7.14 20160611 065500 9.96 6.79 20160611 065600 10.63 4.57 20160611 065600 11.14 4.66 20160611 065600 11.59 7.11 20160611 065600 11.69 7.96 20160611 065600 11.73 4.77 20160611 065600 12.33 4.89 20160611 065600 12.82 4.98 20160611 065600 13.43 5.09 20160611 065600 14.10 5.20 20160611 065600 14.34 7.01 20160611 065600 14.60 5.29 20160611 065600 14.95 8.13 20160611 065600 15.21 5.39 20160611 065600 15.79 6.90 20160611 065600 15.81 5.50 20160611 065600 16.19 5.56 20160611 065600 16.30 6.81 20160611 065600 16.67 5.64 20160611 065600 16.74 6.73 20160611 065600 17.17 5.72 20160611 065600 17.28 6.63 20160611 065600 17.58 5.78 20160611 065600 17.82 8.30 20160611 065600 17.83 6.54 20160611 065600 18.11 5.86 20160611 065600 18.31 6.46 20160611 065600 18.65 5.95 20160611 065600 18.90 6.36 20160611 065600 19.10 6.01 20160611 065600 19.51 6.26 20160611 065600 19.66 6.10 20160611 065600 20.04 6.18 20160611 065600 21.34 8.50 20160611 065600 2.17 4.47 20160611 065600 2.17 4.49 20160611 065600 2.30 4.51 20160611 065600 2.35 4.44 20160611 065600 25.02 8.70 20160611 065600 2.61 4.43 20160611 065600 2.67 4.58 20160611 065600 27.95 8.87 20160611 065600 3.02 4.41 20160611 065600 31.50 9.07 20160611 065600 3.47 4.38 20160611 065600 35.07 9.27 20160611 065600 38.03 9.44 20160611 065600 3.86 4.36 20160611 065600 3.94 7.47 20160611 065600 4.15 7.60 20160611 065600 41.60 9.63 20160611 065600 4.35 4.34 20160611 065600 5.00 4.35 20160611 065600 5.58 7.37 20160611 065600 5.59 4.37 20160611 065600 6.33 4.39 20160611 065600 6.37 7.73 20160611 065600 6.94 4.42 20160611 065600 7.69 4.45 20160611 065600 8.42 7.24 20160611 065600 8.45 4.48 20160611 065600 8.70 7.84 20160611 065600 9.08 4.50 20160611 065600 9.85 4.54 20160611 065700 30.60 6.45 20160611 065700 30.63 6.19 20160611 065700 30.64 6.31 20160611 065700 30.64 6.60 20160611 065700 30.66 6.05 20160611 065700 30.70 5.91 20160611 065700 30.76 5.79 20160611 065700 30.86 5.65 20160611 065700 30.87 6.71 20160611 065700 30.99 5.51 20160611 065700 31.23 5.43 20160611 065700 31.45 6.86 20160611 065700 31.54 5.35 20160611 065700 31.88 5.27 20160611 065700 32.01 7.00 20160611 065700 32.18 5.21 20160611 065700 32.49 7.11 20160611 065700 32.56 5.13 20160611 065700 32.97 5.05 20160611 065700 33.05 7.26 20160611 065700 33.25 4.62 20160611 065700 33.32 4.99 20160611 065700 33.55 7.40 20160611 065700 33.77 4.91 20160611 065700 33.78 4.74 20160611 065700 34.02 7.52 20160611 065700 34.24 4.84 20160611 065700 34.56 7.66 20160611 065700 35.10 7.80 20160611 065700 35.78 7.92 20160611 065700 36.77 8.09 20160611 065700 37.74 8.25 20160611 065700 38.54 8.39 20160611 065700 39.50 8.55 20160611 065700 40.46 8.71 20160611 065700 41.24 8.84 20160611 065700 42.18 9.00 20160611 065700 43.10 9.15 20160611 065700 44.02 9.75 20160611 065700 44.21 9.25 20160611 065700 45.58 9.83 20160611 065700 45.65 9.37 20160611 065700 47.11 9.50 20160611 065700 47.50 9.93 20160611 065700 48.29 9.59 20160611 065700 49.44 10.02 20160611 065700 49.71 9.71 20160611 065700 51.13 9.83 20160611 065700 51.40 10.13 20160611 065700 52.30 9.93 20160611 065700 53.12 10.21 20160611 065700 53.71 10.05 20160611 065700 55.11 10.18 20160611 065700 55.11 10.32 20160611 065700 55.42 10.21 20160611 065700 55.83 10.25 20160611 065700 56.27 10.29 20160611 065700 56.65 10.33 20160611 065700 57.12 10.42 20160611 065700 57.13 10.37 20160611 065700 57.63 10.41 20160611 065700 58.09 10.45 20160611 065700 58.65 10.49 20160611 065700 58.80 10.51 20160611 065800 10.36 3.13 20160611 065800 11.88 3.15 20160611 065800 13.56 3.17 20160611 065800 14.94 3.19 20160611 065800 16.60 3.21 20160611 065800 18.34 3.23 20160611 065800 19.68 3.24 20160611 065800 21.29 3.26 20160611 065800 22.87 3.28 20160611 065800 24.14 3.30 20160611 065800 25.72 3.23 20160611 065800 27.19 3.16 20160611 065800 28.43 3.11 20160611 065800 29.66 2.59 20160611 065800 29.75 2.47 20160611 065800 29.76 2.74 20160611 065800 29.88 2.91 20160611 065800 29.98 3.05 20160611 065800 29.98 3.08 20160611 065800 30.04 3.22 20160611 065800 30.10 3.38 20160611 065800 30.14 3.54 20160611 065800 30.22 3.68 20160611 065800 30.23 3.84 20160611 065800 30.27 2.44 20160611 065800 30.57 3.96 20160611 065800 30.69 2.41 20160611 065800 30.90 4.05 20160611 065800 31.19 2.37 20160611 065800 31.34 4.16 20160611 065800 31.57 2.99 20160611 065800 31.77 2.33 20160611 065800 31.80 4.28 20160611 065800 32.15 2.29 20160611 065800 32.23 4.38 20160611 065800 32.62 2.25 20160611 065800 32.72 4.50 20160611 065800 3.28 3.31 20160611 065800 32.90 2.95 20160611 065800 33.08 2.21 20160611 065800 33.42 2.16 20160611 065800 33.76 2.18 20160611 065800 34.16 2.27 20160611 065800 34.41 2.34 20160611 065800 34.64 2.88 20160611 065800 34.79 2.42 20160611 065800 35.22 2.50 20160611 065800 35.62 2.56 20160611 065800 36.13 2.64 20160611 065800 36.30 2.83 20160611 065800 36.69 2.72 20160611 065800 3.70 3.28 20160611 065800 37.21 2.78 20160611 065800 4.36 3.26 20160611 065800 5.08 3.23 20160611 065800 5.76 3.22 20160611 065800 6.38 3.21 20160611 065800 6.87 3.21 20160611 065800 7.48 3.20 20160611 065800 8.18 3.18 20160611 065800 8.67 3.17 20160611 065800 9.27 3.16 20160611 065800 9.87 3.15 20160611 065900 0.10 3.55 20160611 065900 0.46 3.54 20160611 065900 1.08 3.55 20160611 065900 11.12 3.54 20160611 065900 1.16 3.53 20160611 065900 12.91 3.54 20160611 065900 14.73 3.54 20160611 065900 14.96 4.16 20160611 065900 15.65 3.53 20160611 065900 16.20 4.13 20160611 065900 16.95 3.53 20160611 065900 17.47 4.10 20160611 065900 18.19 3.53 20160611 065900 18.56 4.06 20160611 065900 19.26 3.52 20160611 065900 1.95 3.51 20160611 065900 19.89 4.03 20160611 065900 20.60 3.52 20160611 065900 21.22 3.99 20160611 065900 21.99 3.52 20160611 065900 22.20 3.97 20160611 065900 22.47 3.96 20160611 065900 22.81 3.96 20160611 065900 23.17 3.52 20160611 065900 23.19 3.96 20160611 065900 23.53 3.96 20160611 065900 23.98 3.95 20160611 065900 24.44 3.95 20160611 065900 24.62 3.52 20160611 065900 24.74 3.94 20160611 065900 25.12 3.94 20160611 065900 25.42 3.92 20160611 065900 25.48 3.90 20160611 065900 2.55 3.50 20160611 065900 25.73 3.87 20160611 065900 25.88 3.52 20160611 065900 25.91 3.54 20160611 065900 26.11 3.57 20160611 065900 26.15 3.85 20160611 065900 26.44 3.59 20160611 065900 26.68 3.83 20160611 065900 26.82 3.62 20160611 065900 27.36 3.80 20160611 065900 27.38 3.64 20160611 065900 28.03 3.67 20160611 065900 28.16 3.78 20160611 065900 28.71 3.69 20160611 065900 28.90 3.76 20160611 065900 2.96 3.55 20160611 065900 29.64 3.72 20160611 065900 29.96 3.74 20160611 065900 3.20 3.33 20160611 065900 3.33 3.49 20160611 065900 3.44 3.35 20160611 065900 4.05 3.38 20160611 065900 4.14 3.48 20160611 065900 4.31 3.55 20160611 065900 4.84 3.47 20160611 065900 4.87 3.41 20160611 065900 5.66 3.43 20160611 065900 5.73 3.45 20160611 065900 6.01 3.55 20160611 065900 7.74 3.55 20160611 065900 9.17 3.54 20160611 070000 10.17 3.64 20160611 070000 10.37 4.21 20160611 070000 11.12 3.62 20160611 070000 11.12 4.22 20160611 070000 11.86 4.24 20160611 070000 12.14 3.61 20160611 070000 12.87 4.22 20160611 070000 12.98 3.59 20160611 070000 13.94 4.18 20160611 070000 14.03 3.58 20160611 070000 15.13 3.56 20160611 070000 15.90 3.55 20160611 070000 16.82 3.54 20160611 070000 17.76 3.53 20160611 070000 18.50 3.53 20160611 070000 19.46 3.52 20160611 070000 20.16 2.61 20160611 070000 20.43 3.51 20160611 070000 20.48 2.66 20160611 070000 20.70 2.71 20160611 070000 20.99 2.75 20160611 070000 21.32 2.80 20160611 070000 21.42 3.50 20160611 070000 21.55 2.84 20160611 070000 21.83 2.88 20160611 070000 22.13 2.92 20160611 070000 22.18 3.49 20160611 070000 22.31 2.98 20160611 070000 22.49 3.03 20160611 070000 22.55 3.08 20160611 070000 22.63 3.15 20160611 070000 22.80 3.20 20160611 070000 22.85 3.26 20160611 070000 22.92 3.32 20160611 070000 22.99 3.38 20160611 070000 23.12 3.42 20160611 070000 23.18 3.48 20160611 070000 7.11 3.75 20160611 070000 7.14 3.77 20160611 070000 7.22 3.74 20160611 070000 7.22 3.79 20160611 070000 7.26 3.72 20160611 070000 7.32 3.81 20160611 070000 7.41 3.82 20160611 070000 7.57 3.84 20160611 070000 7.65 3.70 20160611 070000 7.70 3.99 20160611 070000 7.71 4.02 20160611 070000 7.73 4.05 20160611 070000 7.74 3.97 20160611 070000 7.76 3.94 20160611 070000 7.78 4.07 20160611 070000 7.79 3.91 20160611 070000 7.80 3.86 20160611 070000 7.80 4.11 20160611 070000 7.81 3.88 20160611 070000 7.81 4.09 20160611 070000 7.94 4.13 20160611 070000 8.18 4.14 20160611 070000 8.47 3.68 20160611 070000 8.54 4.16 20160611 070000 9.08 4.17 20160611 070000 9.43 3.66 20160611 070000 9.63 4.19 20160611 070100 10.33 2.66 20160611 070100 10.46 3.82 20160611 070100 11.03 3.87 20160611 070100 11.07 2.64 20160611 070100 11.60 3.91 20160611 070100 11.71 2.62 20160611 070100 12.19 3.94 20160611 070100 12.25 2.57 20160611 070100 12.92 3.95 20160611 070100 12.98 2.55 20160611 070100 13.43 3.96 20160611 070100 13.61 2.53 20160611 070100 14.08 3.96 20160611 070100 14.16 2.50 20160611 070100 14.83 3.98 20160611 070100 14.92 2.52 20160611 070100 15.37 3.98 20160611 070100 15.59 2.53 20160611 070100 16.06 3.99 20160611 070100 16.35 2.55 20160611 070100 16.83 4.00 20160611 070100 16.95 2.55 20160611 070100 17.42 4.00 20160611 070100 17.64 4.01 20160611 070100 17.68 4.02 20160611 070100 17.70 4.02 20160611 070100 17.71 2.56 20160611 070100 17.73 4.04 20160611 070100 17.74 4.02 20160611 070100 17.80 4.04 20160611 070100 17.86 4.04 20160611 070100 17.95 4.05 20160611 070100 18.04 4.07 20160611 070100 18.36 2.57 20160611 070100 18.97 2.57 20160611 070100 19.71 2.57 20160611 070100 5.89 3.20 20160611 070100 5.92 3.16 20160611 070100 5.99 3.11 20160611 070100 6.00 3.26 20160611 070100 6.07 3.31 20160611 070100 6.17 3.37 20160611 070100 6.18 3.09 20160611 070100 6.29 3.03 20160611 070100 6.44 3.44 20160611 070100 6.55 3.00 20160611 070100 6.58 3.48 20160611 070100 6.80 3.53 20160611 070100 6.81 2.97 20160611 070100 6.98 2.91 20160611 070100 7.26 3.60 20160611 070100 7.33 2.88 20160611 070100 7.67 2.85 20160611 070100 7.68 3.62 20160611 070100 7.90 2.79 20160611 070100 8.22 3.66 20160611 070100 8.39 2.75 20160611 070100 8.89 3.71 20160611 070100 9.14 2.73 20160611 070100 9.33 3.74 20160611 070100 9.79 2.71 20160611 070100 9.89 3.78 20160611 070200 10.03 3.36 20160611 070200 10.05 2.40 20160611 070200 10.05 3.32 20160611 070200 10.11 3.28 20160611 070200 10.12 3.24 20160611 070200 10.14 3.20 20160611 070200 10.15 3.61 20160611 070200 10.20 3.16 20160611 070200 10.22 3.13 20160611 070200 10.24 3.09 20160611 070200 10.31 3.05 20160611 070200 10.33 3.01 20160611 070200 10.45 2.96 20160611 070200 10.46 3.63 20160611 070200 10.56 2.46 20160611 070200 10.61 2.91 20160611 070200 10.66 3.66 20160611 070200 10.75 2.86 20160611 070200 10.87 2.81 20160611 070200 11.05 2.76 20160611 070200 11.09 2.51 20160611 070200 11.22 2.71 20160611 070200 11.37 2.67 20160611 070200 11.52 2.56 20160611 070200 11.57 2.61 20160611 070200 11.96 3.74 20160611 070200 12.41 3.75 20160611 070200 12.91 3.76 20160611 070200 13.28 3.77 20160611 070200 13.73 3.78 20160611 070200 14.23 3.79 20160611 070200 14.60 3.80 20160611 070200 15.05 3.82 20160611 070200 15.41 3.84 20160611 070200 15.65 3.86 20160611 070200 15.97 3.89 20160611 070200 16.32 3.92 20160611 070200 16.61 3.95 20160611 070200 16.98 3.98 20160611 070200 17.36 4.01 20160611 070200 6.23 2.06 20160611 070200 6.54 2.08 20160611 070200 6.85 2.09 20160611 070200 7.26 2.11 20160611 070200 7.72 2.14 20160611 070200 8.14 2.19 20160611 070200 8.62 2.25 20160611 070200 9.09 3.52 20160611 070200 9.12 2.30 20160611 070200 9.12 3.50 20160611 070200 9.25 3.48 20160611 070200 9.36 3.54 20160611 070200 9.41 3.47 20160611 070200 9.55 2.35 20160611 070200 9.56 3.45 20160611 070200 9.67 3.43 20160611 070200 9.67 3.56 20160611 070200 9.78 3.42 20160611 070200 9.88 3.40 20160611 070200 9.89 3.58 20160611 070200 9.97 3.38 20160611 070300 0.74 1.58 20160611 070300 0.81 1.59 20160611 070300 1.09 1.56 20160611 070300 11.54 1.40 20160611 070300 12.35 0.51 20160611 070300 1.29 1.52 20160611 070300 1.38 1.61 20160611 070300 14.11 0.53 20160611 070300 15.55 1.40 20160611 070300 16.06 0.56 20160611 070300 1.71 1.54 20160611 070300 17.71 0.58 20160611 070300 1.86 1.53 20160611 070300 18.95 0.59 20160611 070300 2.03 1.62 20160611 070300 2.06 1.50 20160611 070300 20.83 0.61 20160611 070300 20.84 1.41 20160611 070300 22.95 0.65 20160611 070300 25.52 0.69 20160611 070300 25.75 1.41 20160611 070300 2.76 1.64 20160611 070300 2.96 1.49 20160611 070300 29.74 0.74 20160611 070300 31.08 1.41 20160611 070300 34.00 0.79 20160611 070300 3.44 1.65 20160611 070300 34.97 1.41 20160611 070300 38.96 0.84 20160611 070300 39.63 1.41 20160611 070300 4.14 1.47 20160611 070300 4.24 1.66 20160611 070300 42.76 0.88 20160611 070300 4.41 1.70 20160611 070300 44.87 1.41 20160611 070300 4.58 1.73 20160611 070300 4.74 1.77 20160611 070300 47.46 0.92 20160611 070300 48.47 1.42 20160611 070300 4.93 1.81 20160611 070300 49.66 1.38 20160611 070300 50.06 1.32 20160611 070300 50.08 1.28 20160611 070300 50.55 1.23 20160611 070300 5.13 1.84 20160611 070300 51.39 1.18 20160611 070300 52.40 1.13 20160611 070300 52.75 0.97 20160611 070300 53.56 1.10 20160611 070300 5.37 1.88 20160611 070300 5.43 1.45 20160611 070300 54.77 1.05 20160611 070300 5.65 1.92 20160611 070300 56.60 1.01 20160611 070300 5.83 2.01 20160611 070300 5.86 2.03 20160611 070300 5.89 2.00 20160611 070300 5.92 1.95 20160611 070300 6.00 2.04 20160611 070300 6.07 1.98 20160611 070300 6.57 1.44 20160611 070300 7.44 1.43 20160611 070300 8.69 1.41 20160611 070400 0.51 0.87 20160611 070400 0.60 0.85 20160611 070400 0.66 0.88 20160611 070400 0.75 0.84 20160611 070400 0.88 0.90 20160611 070400 0.96 0.83 20160611 070400 10.44 1.05 20160611 070400 10.85 0.49 20160611 070400 10.89 1.04 20160611 070400 11.01 1.02 20160611 070400 1.17 0.91 20160611 070400 1.18 0.81 20160611 070400 1.37 0.80 20160611 070400 1.45 0.92 20160611 070400 1.57 0.77 20160611 070400 1.71 0.92 20160611 070400 1.75 0.74 20160611 070400 1.99 0.72 20160611 070400 2.01 0.92 20160611 070400 2.12 0.69 20160611 070400 2.29 0.67 20160611 070400 2.41 0.92 20160611 070400 2.53 0.64 20160611 070400 2.68 0.61 20160611 070400 2.80 0.59 20160611 070400 2.83 0.91 20160611 070400 2.99 0.57 20160611 070400 3.12 0.55 20160611 070400 3.20 0.91 20160611 070400 3.33 0.54 20160611 070400 3.62 0.91 20160611 070400 3.72 0.52 20160611 070400 4.01 0.91 20160611 070400 4.12 0.50 20160611 070400 4.19 0.93 20160611 070400 4.38 0.91 20160611 070400 4.42 0.91 20160611 070400 4.47 0.48 20160611 070400 4.62 0.94 20160611 070400 4.97 0.46 20160611 070400 5.26 0.95 20160611 070400 5.44 0.44 20160611 070400 5.97 0.42 20160611 070400 6.37 0.97 20160611 070400 7.02 0.43 20160611 070400 7.03 1.21 20160611 070400 7.04 1.18 20160611 070400 7.11 1.23 20160611 070400 7.19 1.26 20160611 070400 7.28 1.29 20160611 070400 7.34 1.16 20160611 070400 7.39 1.32 20160611 070400 7.51 0.98 20160611 070400 7.51 1.35 20160611 070400 7.61 1.37 20160611 070400 7.74 1.40 20160611 070400 7.77 1.15 20160611 070400 8.20 1.12 20160611 070400 8.47 0.99 20160611 070400 8.74 1.11 20160611 070400 8.87 0.46 20160611 070400 9.25 1.09 20160611 070400 9.75 1.07 20160611 070400 9.83 1.01 20160611 070500 1.83 1.68 20160611 070500 1.87 1.70 20160611 070500 2.06 1.72 20160611 070500 2.16 1.68 20160611 070500 2.24 1.74 20160611 070500 2.38 1.76 20160611 070500 2.48 1.68 20160611 070500 2.61 1.78 20160611 070500 2.75 1.80 20160611 070500 2.88 1.68 20160611 070500 3.00 1.82 20160611 070500 3.27 1.84 20160611 070500 3.30 1.68 20160611 070500 3.43 1.86 20160611 070500 3.59 1.88 20160611 070500 3.65 1.69 20160611 070500 3.88 1.90 20160611 070500 4.09 1.69 20160611 070500 4.35 1.93 20160611 070500 4.40 2.08 20160611 070500 4.42 2.07 20160611 070500 4.56 1.69 20160611 070500 4.70 2.07 20160611 070500 4.82 1.95 20160611 070500 4.85 2.07 20160611 070500 4.99 1.70 20160611 070500 5.07 2.07 20160611 070500 5.29 2.07 20160611 070500 5.36 1.69 20160611 070500 5.48 1.97 20160611 070500 5.49 2.08 20160611 070500 5.67 2.07 20160611 070500 5.74 1.67 20160611 070500 5.88 2.07 20160611 070500 6.06 1.65 20160611 070500 6.15 2.06 20160611 070500 6.20 2.00 20160611 070500 6.37 1.63 20160611 070500 6.38 2.07 20160611 070500 6.62 2.06 20160611 070500 6.74 1.62 20160611 070500 6.90 2.08 20160611 070500 6.98 2.02 20160611 070500 7.06 1.59 20160611 070500 7.11 2.06 20160611 070500 7.35 2.07 20160611 070500 7.41 1.57 20160611 070500 7.53 2.06 20160611 070500 7.65 2.04 20160611 070500 7.68 1.55 20160611 070500 7.89 1.43 20160611 070500 7.89 1.44 20160611 070500 7.90 1.46 20160611 070500 7.90 2.08 20160611 070500 7.94 1.47 20160611 070500 7.95 1.48 20160611 070500 8.00 1.49 20160611 070500 8.00 2.08 20160611 070500 8.02 1.54 20160611 070500 8.02 2.05 20160611 070500 8.03 1.50 20160611 070500 8.06 1.51 20160611 070500 8.11 1.52 20160611 070600 10.06 2.26 20160611 070600 10.30 2.27 20160611 070600 10.54 2.28 20160611 070600 10.75 2.29 20160611 070600 10.99 2.30 20160611 070600 11.24 2.31 20160611 070600 11.44 2.32 20160611 070600 11.69 2.33 20160611 070600 11.94 2.34 20160611 070600 12.16 2.34 20160611 070600 12.42 2.33 20160611 070600 12.68 2.32 20160611 070600 13.02 2.31 20160611 070600 7.58 2.14 20160611 070600 7.59 2.14 20160611 070600 7.59 2.15 20160611 070600 7.61 2.15 20160611 070600 7.63 2.15 20160611 070600 7.66 2.16 20160611 070600 7.70 2.16 20160611 070600 7.75 2.17 20160611 070600 7.77 2.17 20160611 070600 7.78 2.16 20160611 070600 7.79 2.15 20160611 070600 7.80 2.15 20160611 070600 7.81 2.15 20160611 070600 7.84 2.15 20160611 070600 7.87 2.14 20160611 070600 7.90 2.14 20160611 070600 7.93 2.13 20160611 070600 7.97 2.13 20160611 070600 7.99 2.13 20160611 070600 8.00 2.08 20160611 070600 8.01 2.08 20160611 070600 8.02 2.08 20160611 070600 8.02 2.12 20160611 070600 8.04 2.09 20160611 070600 8.05 2.12 20160611 070600 8.05 2.16 20160611 070600 8.06 2.09 20160611 070600 8.07 2.12 20160611 070600 8.09 2.09 20160611 070600 8.09 2.11 20160611 070600 8.11 2.11 20160611 070600 8.12 2.10 20160611 070600 8.13 2.10 20160611 070600 8.15 2.10 20160611 070600 8.26 2.16 20160611 070600 8.51 2.17 20160611 070600 8.77 2.18 20160611 070600 9.02 2.18 20160611 070600 9.23 2.19 20160611 070600 9.49 2.20 20160611 070600 9.71 2.21 20160611 070600 9.72 2.21 20160611 070600 9.75 2.22 20160611 070600 9.77 2.22 20160611 070600 9.81 2.23 20160611 070600 9.84 2.24 20160611 070600 9.87 2.24 20160611 070600 9.91 2.25 20160611 070600 9.95 2.25 20160611 070700 10.21 2.54 20160611 070700 10.38 2.50 20160611 070700 10.39 2.71 20160611 070700 10.59 2.53 20160611 070700 10.82 2.73 20160611 070700 10.92 2.53 20160611 070700 10.95 2.52 20160611 070700 11.18 2.75 20160611 070700 11.20 2.52 20160611 070700 11.41 2.54 20160611 070700 11.48 2.53 20160611 070700 11.62 2.77 20160611 070700 11.65 2.54 20160611 070700 11.95 2.55 20160611 070700 11.99 2.76 20160611 070700 12.06 2.56 20160611 070700 12.25 2.56 20160611 070700 12.34 2.76 20160611 070700 12.47 2.57 20160611 070700 12.63 2.58 20160611 070700 12.75 2.58 20160611 070700 12.76 2.75 20160611 070700 12.97 2.58 20160611 070700 13.15 2.74 20160611 070700 13.19 2.59 20160611 070700 13.25 2.31 20160611 070700 13.30 2.60 20160611 070700 13.56 2.30 20160611 070700 13.59 2.74 20160611 070700 13.93 2.73 20160611 070700 13.95 2.29 20160611 070700 14.28 2.28 20160611 070700 14.37 2.72 20160611 070700 14.60 2.36 20160611 070700 14.63 2.28 20160611 070700 14.64 2.32 20160611 070700 14.64 2.40 20160611 070700 14.66 2.44 20160611 070700 14.76 2.48 20160611 070700 14.82 2.71 20160611 070700 14.83 2.52 20160611 070700 14.88 2.68 20160611 070700 14.89 2.56 20160611 070700 14.91 2.67 20160611 070700 14.92 2.69 20160611 070700 14.93 2.70 20160611 070700 14.95 2.66 20160611 070700 14.96 2.65 20160611 070700 15.03 2.64 20160611 070700 15.08 2.60 20160611 070700 15.12 2.64 20160611 070700 15.18 2.63 20160611 070700 8.31 2.57 20160611 070700 8.54 2.56 20160611 070700 8.59 2.59 20160611 070700 8.90 2.62 20160611 070700 8.92 2.56 20160611 070700 9.21 2.55 20160611 070700 9.29 2.64 20160611 070700 9.54 2.55 20160611 070700 9.58 2.66 20160611 070700 9.76 2.48 20160611 070700 9.92 2.54 20160611 070700 9.99 2.68 20160611 070800 2.63 2.22 20160611 070800 2.78 2.21 20160611 070800 2.83 2.22 20160611 070800 3.36 2.22 20160611 070800 4.00 2.22 20160611 070800 4.69 2.22 20160611 070800 5.33 2.21 20160611 070800 6.10 2.21 20160611 070800 6.91 2.21 20160611 070800 7.58 2.21 20160611 070800 8.28 2.29 20160611 070800 8.28 2.32 20160611 070800 8.30 2.26 20160611 070800 8.32 2.34 20160611 070800 8.33 2.24 20160611 070800 8.36 2.37 20160611 070800 8.39 2.21 20160611 070800 8.44 2.39 20160611 070800 8.53 2.42 20160611 070800 8.76 2.44 20160611 070800 9.22 2.46 20160611 075200 10.49 0.14 20160611 075200 6.95 0.38 20160611 075200 7.26 0.38 20160611 075300 10.45 0.45 20160611 075300 10.85 0.11 20160611 075300 11.01 0.30 20160611 075300 11.14 0.27 20160611 075300 11.20 0.08 20160611 075300 11.25 0.24 20160611 075300 11.47 0.17 20160611 075300 11.78 0.02 20160611 075300 1.44 0.45 20160611 075300 2.37 0.44 20160611 075300 2.66 0.43 20160611 075300 3.03 0.43 20160611 075300 3.39 0.43 20160611 075300 3.71 0.46 20160611 075300 3.73 0.42 20160611 075300 4.01 0.42 20160611 075300 4.34 0.42 20160611 075300 4.66 0.42 20160611 075300 4.97 0.42 20160611 075300 6.04 0.46 20160611 075300 6.13 0.46 20160611 075300 6.24 0.43 20160611 075300 6.24 0.44 20160611 075300 6.25 0.44 20160611 075300 6.26 0.43 20160611 075300 6.35 0.45 20160611 075300 6.65 0.48 20160611 075300 6.68 0.42 20160611 075300 7.31 0.51 20160611 075300 7.64 0.43 20160611 075300 7.84 0.53 20160611 075300 8.50 0.55 20160611 075300 9.06 0.44 20160611 075300 9.19 0.57 20160611 075300 9.57 0.44 20160611 075300 9.87 0.60 20160611 075300 9.99 0.45 20160611 075400 10.19 0.61 20160611 075400 10.31 0.61 20160611 075500 10.04 1.40 20160611 075500 10.45 1.44 20160611 075500 10.85 1.47 20160611 075500 11.21 1.50 20160611 075500 11.62 1.54 20160611 075500 12.07 1.58 20160611 075500 12.53 1.62 20160611 075500 12.70 1.63 20160611 075500 12.94 1.66 20160611 075500 13.19 1.68 20160611 075500 13.39 1.70 20160611 075500 13.60 1.72 20160611 075500 13.80 1.74 20160611 075500 14.05 1.76 20160611 075500 14.29 1.78 20160611 075500 14.41 1.70 20160611 075500 14.41 1.71 20160611 075500 14.41 1.75 20160611 075500 14.41 1.76 20160611 075500 14.42 1.66 20160611 075500 14.42 1.68 20160611 075500 14.42 1.79 20160611 075500 14.43 1.73 20160611 075500 14.43 1.78 20160611 075500 14.46 1.66 20160611 075500 14.52 1.67 20160611 075500 14.60 1.69 20160611 075500 14.67 1.70 20160611 075500 14.74 1.72 20160611 075500 14.83 1.73 20160611 075500 9.11 1.30 20160611 075500 9.18 1.26 20160611 075500 9.26 1.23 20160611 075500 9.31 1.20 20160611 075500 9.33 1.33 20160611 075500 9.38 1.17 20160611 075500 9.65 1.36 20160611 075600 10.05 1.04 20160611 075600 10.40 1.05 20160611 075600 10.78 1.06 20160611 075600 11.14 1.06 20160611 075600 11.69 1.07 20160611 075600 12.23 1.08 20160611 075600 12.87 1.09 20160611 075600 13.01 1.08 20160611 075600 13.23 1.08 20160611 075600 13.55 1.08 20160611 075600 13.88 1.08 20160611 075600 14.22 1.08 20160611 075600 14.63 1.08 20160611 075600 15.09 1.08 20160611 075600 15.62 1.08 20160611 075600 9.44 1.14 20160611 075600 9.47 1.11 20160611 075600 9.55 1.08 20160611 075600 9.59 1.04 20160611 075600 9.70 1.03 20160611 075600 9.82 1.04 20160611 075700 10.36 1.08 20160611 075700 10.50 1.07 20160611 075700 10.62 1.06 20160611 075700 10.65 1.06 20160611 075700 10.77 1.05 20160611 075700 10.79 1.04 20160611 075700 10.89 1.04 20160611 075700 10.98 1.03 20160611 075700 11.00 1.02 20160611 075700 3.51 1.11 20160611 075700 4.73 1.12 20160611 075700 5.20 1.11 20160611 075700 5.85 1.11 20160611 075700 6.31 1.10 20160611 075700 7.00 1.10 20160611 075700 7.68 1.09 20160611 075700 8.43 1.09 20160611 075700 9.07 1.09 20160611 075700 9.94 1.08 20160611 075800 0.36 1.42 20160611 075800 0.49 1.41 20160611 075800 0.53 1.44 20160611 075800 0.72 1.08 20160611 075800 0.92 1.46 20160611 075800 10.17 1.62 20160611 075800 10.31 1.40 20160611 075800 10.48 1.61 20160611 075800 10.56 1.41 20160611 075800 10.69 1.61 20160611 075800 10.95 1.60 20160611 075800 1.35 1.07 20160611 075800 1.39 1.48 20160611 075800 1.78 1.41 20160611 075800 1.90 1.50 20160611 075800 2.18 1.10 20160611 075800 2.32 1.52 20160611 075800 2.90 1.54 20160611 075800 2.91 1.06 20160611 075800 3.03 1.41 20160611 075800 3.53 1.56 20160611 075800 4.09 1.58 20160611 075800 4.14 1.41 20160611 075800 4.22 1.05 20160611 075800 4.69 1.59 20160611 075800 5.28 1.59 20160611 075800 5.47 1.41 20160611 075800 5.81 1.04 20160611 075800 6.00 1.60 20160611 075800 6.70 1.16 20160611 075800 6.72 1.60 20160611 075800 6.74 1.41 20160611 075800 6.75 1.14 20160611 075800 6.79 1.19 20160611 075800 6.87 1.12 20160611 075800 7.02 1.28 20160611 075800 7.03 1.26 20160611 075800 7.04 1.21 20160611 075800 7.08 1.25 20160611 075800 7.08 1.29 20160611 075800 7.15 1.23 20160611 075800 7.17 1.09 20160611 075800 7.17 1.30 20160611 075800 7.22 1.61 20160611 075800 7.32 1.31 20160611 075800 7.37 1.03 20160611 075800 7.48 1.32 20160611 075800 7.55 1.07 20160611 075800 7.72 1.33 20160611 075800 7.94 1.61 20160611 075800 8.04 1.34 20160611 075800 8.07 1.04 20160611 075800 8.10 1.41 20160611 075800 8.41 1.35 20160611 075800 8.54 1.62 20160611 075800 8.58 1.02 20160611 075800 8.71 1.35 20160611 075800 9.05 1.36 20160611 075800 9.17 1.41 20160611 075800 9.27 1.62 20160611 075800 9.38 1.37 20160611 075800 9.73 1.38 20160611 075800 9.89 1.62 20160611 075800 9.96 1.39 20160611 075900 10.11 1.57 20160611 075900 10.48 1.60 20160611 075900 10.78 1.62 20160611 075900 11.08 1.65 20160611 075900 11.09 1.65 20160611 075900 11.12 1.66 20160611 075900 11.15 1.67 20160611 075900 11.18 1.67 20160611 075900 11.22 1.60 20160611 075900 11.23 1.68 20160611 075900 11.26 1.69 20160611 075900 11.32 1.69 20160611 075900 11.39 1.70 20160611 075900 11.41 1.59 20160611 075900 11.46 1.69 20160611 075900 11.57 1.68 20160611 075900 11.64 1.67 20160611 075900 11.66 1.59 20160611 075900 11.72 1.65 20160611 075900 11.80 1.64 20160611 075900 11.82 1.59 20160611 075900 11.87 1.63 20160611 075900 11.91 1.61 20160611 075900 11.97 1.60 20160611 075900 12.00 1.59 20160611 075900 4.75 1.35 20160611 075900 4.79 1.33 20160611 075900 4.87 1.32 20160611 075900 4.88 1.34 20160611 075900 4.95 1.30 20160611 075900 5.02 1.28 20160611 075900 5.04 1.33 20160611 075900 5.13 1.27 20160611 075900 5.21 1.25 20160611 075900 5.21 1.32 20160611 075900 5.31 1.24 20160611 075900 5.43 1.32 20160611 075900 5.44 1.22 20160611 075900 5.55 1.22 20160611 075900 5.64 1.31 20160611 075900 5.76 1.24 20160611 075900 5.81 1.31 20160611 075900 5.92 1.26 20160611 075900 6.06 1.30 20160611 075900 6.16 1.28 20160611 075900 6.42 1.30 20160611 075900 6.65 1.32 20160611 075900 6.89 1.34 20160611 075900 7.14 1.36 20160611 075900 7.44 1.38 20160611 075900 7.45 1.42 20160611 075900 7.47 1.40 20160611 075900 7.47 1.41 20160611 075900 7.51 1.42 20160611 075900 7.52 1.40 20160611 075900 7.58 1.43 20160611 075900 7.65 1.43 20160611 075900 7.80 1.44 20160611 075900 7.93 1.45 20160611 075900 8.28 1.46 20160611 075900 8.68 1.48 20160611 075900 9.04 1.50 20160611 075900 9.43 1.53 20160611 075900 9.73 1.55 20160611 080000 5.91 1.48 20160611 080000 5.94 1.47 20160611 080000 5.99 1.49 20160611 080000 6.00 1.47 20160611 080000 6.04 1.46 20160611 080000 6.07 1.45 20160611 080000 6.12 1.44 20160611 080000 6.16 1.43 20160611 080000 6.17 1.50 20160611 080000 6.20 1.42 20160611 080000 6.23 1.42 20160611 080000 6.25 1.40 20160611 080000 6.25 1.41 20160611 080000 6.26 1.37 20160611 080000 6.26 1.38 20160611 080000 6.26 1.39 20160611 080000 6.27 1.35 20160611 080000 6.27 1.36 20160611 080000 6.28 1.28 20160611 080000 6.28 1.29 20160611 080000 6.28 1.30 20160611 080000 6.28 1.31 20160611 080000 6.28 1.32 20160611 080000 6.28 1.33 20160611 080000 6.28 1.34 20160611 080000 6.29 1.29 20160611 080000 6.29 1.31 20160611 080000 6.30 1.28 20160611 080000 6.31 1.50 20160611 080000 6.38 1.29 20160611 080000 6.46 1.29 20160611 080000 6.48 1.29 20160611 080000 6.48 1.30 20160611 080000 6.49 1.51 20160611 080000 6.51 1.30 20160611 080000 6.56 1.30 20160611 080000 6.57 1.31 20160611 080000 6.61 1.52 20160611 080000 6.62 1.31 20160611 080000 6.63 1.31 20160611 080000 6.67 1.31 20160611 080000 6.71 1.31 20160611 080000 6.74 1.32 20160611 080000 6.77 1.52 20160611 080000 6.78 1.32 20160611 080000 6.84 1.32 20160611 080000 6.84 1.33 20160611 080000 6.91 1.33 20160611 080000 6.93 1.33 20160611 080000 6.96 1.53 20160611 080000 7.11 1.54 20160611 080000 7.22 1.56 20160611 080000 7.23 1.56 20160611 080000 7.24 1.55 20160611 080000 7.24 1.56 20160611 080000 7.25 1.57 20160611 080000 7.26 1.57 20160611 080000 7.26 1.59 20160611 080000 7.27 1.55 20160611 080000 7.27 1.58 20160611 080000 7.30 1.58 20160611 080100 6.05 1.68 20160611 080100 6.12 1.61 20160611 080100 6.14 1.68 20160611 080100 6.18 1.61 20160611 080100 6.23 1.66 20160611 080100 6.25 1.61 20160611 080100 6.28 1.68 20160611 080100 6.37 1.59 20160611 080100 6.37 1.61 20160611 080100 6.39 1.65 20160611 080100 6.40 1.67 20160611 080100 6.51 1.58 20160611 080100 6.51 1.60 20160611 080100 6.56 1.67 20160611 080100 6.59 1.63 20160611 080100 6.66 1.60 20160611 080100 6.69 1.56 20160611 080100 6.71 1.67 20160611 080100 6.78 1.62 20160611 080100 6.82 1.60 20160611 080100 6.87 1.54 20160611 080100 6.87 1.67 20160611 080100 6.94 1.59 20160611 080100 6.99 1.60 20160611 080100 6.99 1.67 20160611 080100 7.05 1.53 20160611 080100 7.10 1.59 20160611 080100 7.15 1.59 20160611 080100 7.16 1.67 20160611 080100 7.20 1.51 20160611 080100 7.33 1.66 20160611 080100 7.37 1.50 20160611 080100 7.37 1.57 20160611 080100 7.49 1.65 20160611 080100 7.55 1.48 20160611 080100 7.56 1.50 20160611 080100 7.56 1.52 20160611 080100 7.57 1.54 20160611 080100 7.57 1.56 20160611 080100 7.58 1.57 20160611 080100 7.59 1.55 20160611 080100 7.59 1.59 20160611 080100 7.59 1.61 20160611 080100 7.60 1.55 20160611 080100 7.60 1.63 20160611 080100 7.62 1.64 20160611 080100 7.63 1.54 20160611 080100 7.63 1.55 20160611 080100 7.63 1.63 20160611 080100 7.69 1.54 20160611 080100 7.72 1.63 20160611 080100 7.79 1.62 20160611 080100 7.82 1.62 20160611 080100 7.92 1.61 20160611 080100 7.94 1.60 20160611 080100 8.02 1.60 20160611 080100 8.09 1.59 20160611 080100 8.12 1.59 20160611 080100 8.20 1.58 20160611 080100 8.24 1.58 20160611 080100 8.33 1.56 20160611 080100 8.37 1.56 20160611 080100 8.46 1.55 20160611 080100 8.47 1.55 20160611 080200 7.03 1.79 20160611 080200 7.11 1.75 20160611 080200 7.11 1.79 20160611 080200 7.12 1.75 20160611 080200 7.13 1.74 20160611 080200 7.13 1.75 20160611 080200 7.17 1.74 20160611 080200 7.17 1.76 20160611 080200 7.18 1.80 20160611 080200 7.20 1.74 20160611 080200 7.22 1.79 20160611 080200 7.23 1.76 20160611 080200 7.26 1.74 20160611 080200 7.30 1.76 20160611 080200 7.31 1.78 20160611 080200 7.34 1.73 20160611 080200 7.35 1.81 20160611 080200 7.38 1.72 20160611 080200 7.38 1.76 20160611 080200 7.42 1.78 20160611 080200 7.43 1.70 20160611 080200 7.44 1.76 20160611 080200 7.47 1.69 20160611 080200 7.48 1.78 20160611 080200 7.52 1.67 20160611 080200 7.53 1.76 20160611 080200 7.54 1.82 20160611 080200 7.56 1.65 20160611 080200 7.57 1.56 20160611 080200 7.57 1.77 20160611 080200 7.58 1.63 20160611 080200 7.59 1.56 20160611 080200 7.59 1.76 20160611 080200 7.60 1.57 20160611 080200 7.62 1.57 20160611 080200 7.62 1.61 20160611 080200 7.64 1.58 20160611 080200 7.64 1.59 20160611 080200 7.68 1.77 20160611 080200 7.68 1.83 20160611 080200 7.69 1.77 20160611 080200 7.76 1.77 20160611 080200 7.79 1.77 20160611 080200 7.88 1.84 20160611 080200 8.07 1.85 20160611 080200 8.25 1.86 20160611 080200 8.40 1.87 20160611 080200 8.41 1.86 20160611 080200 8.42 1.87 20160611 080200 8.43 1.86 20160611 080200 8.45 1.86 20160611 080200 8.46 1.87 20160611 080200 8.47 1.87 20160611 080200 8.49 1.86 20160611 080200 8.50 1.87 20160611 080200 8.52 1.87 20160611 080200 8.55 1.87 20160611 080200 8.56 1.85 20160611 080200 8.63 1.85 20160611 080200 8.66 1.84 20160611 080200 8.72 1.84 20160611 080300 3.98 1.86 20160611 080300 4.07 1.86 20160611 080300 4.20 1.85 20160611 080300 4.23 1.87 20160611 080300 4.37 1.85 20160611 080300 4.48 1.89 20160611 080300 4.55 1.84 20160611 080300 4.73 1.84 20160611 080300 4.73 1.90 20160611 080300 4.95 1.83 20160611 080300 4.95 1.91 20160611 080300 5.19 1.82 20160611 080300 5.21 1.93 20160611 080300 5.43 1.82 20160611 080300 5.47 1.94 20160611 080300 5.61 1.81 20160611 080300 5.65 1.81 20160611 080300 5.68 1.79 20160611 080300 5.68 1.81 20160611 080300 5.70 1.79 20160611 080300 5.72 1.79 20160611 080300 5.72 1.81 20160611 080300 5.72 1.96 20160611 080300 5.74 1.79 20160611 080300 5.75 1.81 20160611 080300 5.77 1.79 20160611 080300 5.79 1.79 20160611 080300 5.79 1.80 20160611 080300 5.82 1.80 20160611 080300 5.85 1.80 20160611 080300 5.86 1.80 20160611 080300 5.89 1.80 20160611 080300 5.94 1.97 20160611 080300 6.13 1.97 20160611 080300 6.20 1.96 20160611 080300 6.28 1.94 20160611 080300 6.35 1.92 20160611 080300 6.43 1.91 20160611 080300 6.53 1.89 20160611 080300 6.61 1.87 20160611 080300 6.72 1.85 20160611 080300 6.84 1.84 20160611 080300 6.95 1.83 20160611 080300 7.07 1.83 20160611 080300 7.18 1.83 20160611 080300 7.32 1.83 20160611 080300 7.39 1.83 20160611 080300 7.49 1.83 20160611 080300 7.57 1.84 20160611 080300 7.70 1.84 20160611 080300 7.78 1.84 20160611 080300 7.85 1.84 20160611 080300 7.99 1.84 20160611 080300 8.09 1.84 20160611 080300 8.24 1.84 20160611 080300 8.33 1.84 20160611 080300 8.45 1.83 20160611 080300 8.61 1.83 20160611 080300 8.75 1.83 20160611 080300 8.80 1.83 20160611 080300 8.85 1.83 20160611 080400 0.35 1.72 20160611 080400 0.36 1.72 20160611 080400 0.38 1.73 20160611 080400 0.43 1.72 20160611 080400 0.45 1.73 20160611 080400 0.55 1.72 20160611 080400 0.64 1.73 20160611 080400 0.69 1.72 20160611 080400 0.85 1.72 20160611 080400 1.02 1.72 20160611 080400 1.09 1.73 20160611 080400 1.20 1.72 20160611 080400 1.35 1.73 20160611 080400 1.55 1.73 20160611 080400 1.62 1.74 20160611 080400 1.97 1.73 20160611 080400 1.97 1.75 20160611 080400 2.44 1.75 20160611 080400 2.47 1.73 20160611 080400 2.94 1.73 20160611 080400 2.98 1.76 20160611 080400 3.45 1.73 20160611 080400 3.56 1.77 20160611 080400 3.84 1.73 20160611 080400 3.89 1.73 20160611 080400 3.93 1.74 20160611 080400 3.96 1.74 20160611 080400 4.01 1.74 20160611 080400 4.01 1.77 20160611 080400 4.07 1.75 20160611 080400 4.11 1.75 20160611 080400 4.17 1.75 20160611 080400 4.21 1.76 20160611 080400 4.31 1.76 20160611 080400 4.46 1.76 20160611 080400 4.55 1.76 20160611 080400 4.61 1.78 20160611 080400 4.68 1.76 20160611 080400 4.79 1.76 20160611 080400 4.84 1.78 20160611 080400 4.86 1.77 20160611 080400 4.86 1.78 20160611 080400 4.87 1.77 20160611 080400 4.90 1.76 20160611 080400 4.91 1.77 20160611 080400 4.94 1.77 20160611 080400 4.96 1.78 20160611 080400 4.97 1.77 20160611 080400 4.99 1.77 20160611 080400 5.04 1.78 20160611 080400 5.06 1.77 20160611 080400 5.07 1.77 20160611 080400 5.13 1.77 20160611 080400 5.15 1.77 20160611 080400 5.15 1.78 20160611 080400 5.16 1.78 20160611 080400 5.26 1.78 20160611 080400 5.34 1.78 20160611 080400 5.44 1.78 20160611 080400 5.49 1.77 20160611 080400 5.53 1.78 20160611 080400 5.60 1.78 20160611 080400 5.73 1.77 20160611 080400 5.96 1.76 20160611 080500 10.44 1.67 20160611 080500 10.83 1.67 20160611 080500 11.19 1.67 20160611 080500 11.61 1.68 20160611 080500 12.00 1.68 20160611 080500 12.41 1.68 20160611 080500 12.49 1.69 20160611 080500 12.52 1.69 20160611 080500 12.56 1.70 20160611 080500 12.58 1.70 20160611 080500 12.64 1.71 20160611 080500 3.86 1.67 20160611 080500 4.00 1.67 20160611 080500 4.24 1.67 20160611 080500 4.59 1.68 20160611 080500 4.98 1.66 20160611 080500 5.58 1.68 20160611 080500 5.61 1.68 20160611 080500 5.74 1.67 20160611 080500 5.91 1.66 20160611 080500 6.02 1.66 20160611 080500 6.25 1.75 20160611 080500 6.34 1.66 20160611 080500 6.44 1.74 20160611 080500 6.74 1.65 20160611 080500 6.74 1.74 20160611 080500 7.05 1.73 20160611 080500 7.08 1.65 20160611 080500 7.20 1.65 20160611 080500 7.29 1.73 20160611 080500 7.55 1.73 20160611 080500 7.70 1.65 20160611 080500 7.86 1.73 20160611 080500 8.08 1.65 20160611 080500 8.11 1.73 20160611 080500 8.23 1.65 20160611 080500 8.32 1.65 20160611 080500 8.40 1.73 20160611 080500 8.42 1.65 20160611 080500 8.47 1.65 20160611 080500 8.58 1.65 20160611 080500 8.60 1.73 20160611 080500 8.65 1.65 20160611 080500 8.76 1.66 20160611 080500 8.88 1.73 20160611 080500 8.89 1.66 20160611 080500 8.91 1.65 20160611 080500 8.96 1.66 20160611 080500 9.03 1.66 20160611 080500 9.16 1.73 20160611 080500 9.17 1.67 20160611 080500 9.24 1.66 20160611 080500 9.28 1.68 20160611 080500 9.39 1.69 20160611 080500 9.39 1.73 20160611 080500 9.50 1.70 20160611 080500 9.59 1.71 20160611 080500 9.61 1.66 20160611 080500 9.61 1.73 20160611 080500 9.67 1.72 20160611 080500 9.74 1.73 20160611 080500 9.98 1.67 20160611 080600 10.08 2.23 20160611 080600 10.24 2.22 20160611 080600 10.30 2.18 20160611 080600 10.32 2.19 20160611 080600 10.35 2.19 20160611 080600 10.41 2.20 20160611 080600 10.43 2.20 20160611 080600 10.46 2.19 20160611 080600 10.46 2.22 20160611 080600 10.48 2.21 20160611 080600 10.49 2.21 20160611 080600 10.53 2.22 20160611 080600 10.69 2.19 20160611 080600 10.92 2.20 20160611 080600 11.10 2.20 20160611 080600 11.33 2.20 20160611 080600 11.54 2.20 20160611 080600 11.75 2.21 20160611 080600 12.00 2.21 20160611 080600 12.22 2.21 20160611 080600 12.52 2.19 20160611 080600 12.69 1.71 20160611 080600 12.73 1.72 20160611 080600 12.77 2.17 20160611 080600 12.80 1.72 20160611 080600 12.89 1.73 20160611 080600 13.03 2.16 20160611 080600 13.06 1.73 20160611 080600 13.26 1.75 20160611 080600 13.34 2.14 20160611 080600 13.40 1.75 20160611 080600 13.61 1.76 20160611 080600 13.61 2.12 20160611 080600 13.82 1.78 20160611 080600 13.88 2.10 20160611 080600 13.96 1.79 20160611 080600 14.17 1.80 20160611 080600 14.20 2.08 20160611 080600 14.34 1.81 20160611 080600 14.48 1.83 20160611 080600 14.48 2.07 20160611 080600 14.50 1.85 20160611 080600 14.50 1.88 20160611 080600 14.52 1.91 20160611 080600 14.54 1.94 20160611 080600 14.56 1.96 20160611 080600 14.58 1.99 20160611 080600 14.62 2.02 20160611 080600 14.64 2.04 20160611 080600 8.88 2.24 20160611 080600 8.94 2.24 20160611 080600 8.95 2.25 20160611 080600 8.98 2.23 20160611 080600 9.04 2.22 20160611 080600 9.15 2.21 20160611 080600 9.17 2.24 20160611 080600 9.23 2.21 20160611 080600 9.36 2.20 20160611 080600 9.50 2.19 20160611 080600 9.51 2.23 20160611 080600 9.67 2.23 20160611 080600 9.89 2.23 20160611 080700 10.00 2.24 20160611 080700 10.08 2.24 20160611 080700 10.50 2.26 20160611 080700 10.94 2.27 20160611 080700 11.18 2.27 20160611 080700 11.63 2.28 20160611 080700 12.09 2.29 20160611 080700 12.34 2.30 20160611 080700 12.43 2.67 20160611 080700 12.81 2.30 20160611 080700 13.12 2.31 20160611 080700 13.60 2.32 20160611 080700 13.91 2.64 20160611 080700 14.03 2.33 20160611 080700 14.28 2.64 20160611 080700 14.36 2.33 20160611 080700 14.64 2.64 20160611 080700 14.87 2.35 20160611 080700 15.05 2.63 20160611 080700 15.38 2.62 20160611 080700 15.39 2.36 20160611 080700 15.68 2.37 20160611 080700 15.69 2.61 20160611 080700 16.17 2.60 20160611 080700 16.22 2.38 20160611 080700 16.36 2.59 20160611 080700 16.61 2.58 20160611 080700 16.77 2.39 20160611 080700 16.93 2.58 20160611 080700 16.96 2.58 20160611 080700 17.07 2.40 20160611 080700 17.18 2.58 20160611 080700 17.21 2.58 20160611 080700 17.25 2.58 20160611 080700 17.39 2.42 20160611 080700 17.39 2.43 20160611 080700 17.46 2.58 20160611 080700 17.52 2.58 20160611 080700 17.58 2.58 20160611 080700 17.59 2.45 20160611 080700 17.80 2.46 20160611 080700 17.80 2.47 20160611 080700 17.80 2.56 20160611 080700 17.81 2.57 20160611 080700 17.84 2.57 20160611 080700 17.96 2.55 20160611 080700 17.98 2.54 20160611 080700 17.99 2.56 20160611 080700 18.01 2.49 20160611 080700 18.20 2.54 20160611 080700 18.23 2.50 20160611 080700 18.23 2.53 20160611 080700 18.24 2.51 20160611 080700 18.42 2.52 20160611 080700 18.46 2.52 20160611 080700 9.65 2.18 20160611 080700 9.66 2.18 20160611 080700 9.66 2.19 20160611 080700 9.69 2.20 20160611 080700 9.71 2.20 20160611 080700 9.73 2.21 20160611 080700 9.86 2.22 20160611 080800 10.41 3.04 20160611 080800 10.50 2.71 20160611 080800 10.50 3.06 20160611 080800 10.67 3.09 20160611 080800 10.78 3.10 20160611 080800 11.11 3.13 20160611 080800 11.51 3.15 20160611 080800 11.89 3.17 20160611 080800 12.37 3.20 20160611 080800 12.99 3.23 20160611 080800 13.38 3.25 20160611 080800 13.52 3.27 20160611 080800 13.68 3.29 20160611 080800 13.76 3.31 20160611 080800 13.96 3.33 20160611 080800 14.18 3.35 20160611 080800 14.33 3.36 20160611 080800 14.62 3.39 20160611 080800 14.90 3.41 20160611 080800 15.39 3.47 20160611 080800 15.61 3.15 20160611 080800 16.25 3.58 20160611 080800 16.31 3.17 20160611 080800 17.01 3.69 20160611 080800 17.09 3.21 20160611 080800 17.45 3.54 20160611 080800 17.70 3.78 20160611 080800 17.79 3.61 20160611 080800 17.89 3.55 20160611 080800 17.94 3.24 20160611 080800 18.23 3.70 20160611 080800 18.31 3.56 20160611 080800 18.47 3.89 20160611 080800 18.50 3.27 20160611 080800 18.69 3.79 20160611 080800 18.77 3.30 20160611 080800 18.77 3.57 20160611 080800 19.05 3.86 20160611 080800 19.10 3.34 20160611 080800 19.11 3.58 20160611 080800 19.19 3.99 20160611 080800 19.37 3.38 20160611 080800 19.52 3.58 20160611 080800 19.52 3.95 20160611 080800 19.66 3.42 20160611 080800 19.91 4.09 20160611 080800 19.97 3.59 20160611 080800 19.99 3.46 20160611 080800 19.99 4.04 20160611 080800 20.25 3.50 20160611 080800 20.28 3.59 20160611 080800 20.44 4.13 20160611 080800 20.48 4.18 20160611 080800 20.54 3.54 20160611 080800 20.67 3.59 20160611 080800 20.86 4.21 20160611 080800 20.87 3.58 20160611 080800 21.17 4.28 20160611 080800 6.48 2.89 20160611 080800 6.54 2.84 20160611 080800 7.27 2.81 20160611 080800 7.28 2.95 20160611 080800 8.74 2.76 20160611 080800 8.86 3.00 20160611 080900 10.28 2.93 20160611 080900 10.69 2.95 20160611 080900 11.08 2.96 20160611 080900 11.42 2.98 20160611 080900 11.88 2.99 20160611 080900 12.60 3.03 20160611 080900 13.24 3.05 20160611 080900 14.03 3.08 20160611 080900 14.79 3.12 20160611 080900 4.57 2.48 20160611 080900 4.61 2.50 20160611 080900 4.66 2.48 20160611 080900 4.68 2.30 20160611 080900 4.69 2.47 20160611 080900 4.72 2.52 20160611 080900 4.76 2.31 20160611 080900 4.78 2.54 20160611 080900 4.80 2.47 20160611 080900 4.81 2.31 20160611 080900 4.85 2.56 20160611 080900 4.90 2.32 20160611 080900 4.91 2.47 20160611 080900 4.95 2.47 20160611 080900 4.98 2.58 20160611 080900 5.04 2.46 20160611 080900 5.05 2.33 20160611 080900 5.05 2.60 20160611 080900 5.07 2.38 20160611 080900 5.08 2.41 20160611 080900 5.09 2.40 20160611 080900 5.10 2.42 20160611 080900 5.12 2.37 20160611 080900 5.13 2.46 20160611 080900 5.15 2.33 20160611 080900 5.15 2.63 20160611 080900 5.17 2.46 20160611 080900 5.19 2.44 20160611 080900 5.20 2.36 20160611 080900 5.25 2.34 20160611 080900 5.25 2.45 20160611 080900 5.29 2.33 20160611 080900 5.30 2.65 20160611 080900 5.47 2.66 20160611 080900 5.71 2.67 20160611 080900 5.93 2.67 20160611 080900 6.18 2.68 20160611 080900 6.39 2.69 20160611 080900 6.62 2.69 20160611 080900 6.87 2.70 20160611 080900 7.09 2.71 20160611 080900 7.35 2.72 20160611 080900 7.49 2.74 20160611 080900 7.60 2.76 20160611 080900 7.70 2.77 20160611 080900 7.79 2.79 20160611 080900 7.91 2.81 20160611 080900 8.01 2.82 20160611 080900 8.10 2.84 20160611 080900 8.22 2.86 20160611 080900 8.35 2.87 20160611 080900 8.68 2.88 20160611 080900 9.11 2.89 20160611 080900 9.53 2.91 20160611 080900 9.86 2.92 20160611 081000 4.64 2.28 20160611 081000 4.65 2.29 20160611 081000 4.66 2.20 20160611 081000 4.69 2.28 20160611 081000 4.80 2.28 20160611 081000 4.90 2.20 20160611 081000 4.91 2.28 20160611 081000 5.00 2.28 20160611 081000 5.11 2.28 20160611 081000 5.18 2.21 20160611 081000 5.22 2.29 20160611 081000 5.33 2.29 20160611 081000 5.42 2.29 20160611 081000 5.43 2.21 20160611 081000 5.53 2.29 20160611 081000 5.68 2.29 20160611 081000 5.76 2.21 20160611 081000 5.82 2.29 20160611 081000 5.98 2.29 20160611 081000 6.07 2.22 20160611 081000 6.13 2.30 20160611 081000 6.28 2.30 20160611 081000 6.43 2.30 20160611 081000 6.44 2.22 20160611 081000 6.59 2.30 20160611 081000 6.77 2.23 20160611 081000 6.77 2.30 20160611 081000 6.89 2.31 20160611 081000 6.93 2.20 20160611 081000 7.03 2.20 20160611 081000 7.10 2.21 20160611 081000 7.12 2.24 20160611 081000 7.13 2.29 20160611 081000 7.19 2.24 20160611 081000 7.25 2.21 20160611 081000 7.27 2.24 20160611 081000 7.31 2.20 20160611 081000 7.37 2.24 20160611 081000 7.40 2.24 20160611 081000 7.41 2.27 20160611 081000 7.43 2.21 20160611 081000 7.52 2.24 20160611 081000 7.61 2.22 20160611 081000 7.64 2.19 20160611 081000 7.64 2.26 20160611 081000 7.65 2.24 20160611 081000 7.69 2.23 20160611 081000 7.70 2.22 20160611 081000 7.74 2.22 20160611 081000 7.80 2.23 20160611 081000 7.85 2.23 20160611 081000 7.93 2.25 20160611 081000 7.97 2.19 20160611 081000 7.97 2.23 20160611 081000 8.23 2.19 20160611 081000 8.25 2.23 20160611 081000 8.53 2.18 20160611 081000 8.57 2.21 20160611 081000 8.85 2.18 20160611 081000 8.87 2.20 20160611 081000 9.14 2.18 20160611 081000 9.24 2.19 20160611 081000 9.37 2.18 20160611 081100 10.31 2.17 20160611 081100 10.71 2.19 20160611 081100 11.16 2.21 20160611 081100 11.62 2.23 20160611 081100 12.08 2.25 20160611 081100 12.49 2.27 20160611 081100 12.66 2.28 20160611 081100 12.75 2.30 20160611 081100 1.56 2.07 20160611 081100 1.56 2.17 20160611 081100 1.63 2.08 20160611 081100 1.63 2.17 20160611 081100 1.64 2.18 20160611 081100 1.65 2.18 20160611 081100 1.68 2.20 20160611 081100 1.69 2.17 20160611 081100 1.73 2.06 20160611 081100 1.78 2.18 20160611 081100 1.85 2.21 20160611 081100 1.86 2.09 20160611 081100 1.99 2.19 20160611 081100 2.06 2.23 20160611 081100 2.09 2.05 20160611 081100 2.24 2.19 20160611 081100 2.28 2.10 20160611 081100 2.33 2.11 20160611 081100 2.38 2.12 20160611 081100 2.38 2.24 20160611 081100 2.47 2.14 20160611 081100 2.49 2.04 20160611 081100 2.54 2.20 20160611 081100 2.57 2.15 20160611 081100 2.61 2.16 20160611 081100 2.73 2.25 20160611 081100 2.75 2.17 20160611 081100 2.85 2.20 20160611 081100 2.90 2.18 20160611 081100 2.95 2.03 20160611 081100 3.08 2.20 20160611 081100 3.11 2.27 20160611 081100 3.16 2.21 20160611 081100 3.44 2.28 20160611 081100 3.51 2.02 20160611 081100 3.69 2.28 20160611 081100 3.75 2.28 20160611 081100 3.81 2.27 20160611 081100 3.92 2.26 20160611 081100 4.01 2.25 20160611 081100 4.02 2.02 20160611 081100 4.10 2.24 20160611 081100 4.22 2.23 20160611 081100 4.36 2.22 20160611 081100 4.48 2.21 20160611 081100 4.68 2.03 20160611 081100 5.25 2.04 20160611 081100 5.82 2.05 20160611 081100 6.45 2.06 20160611 081100 7.05 2.07 20160611 081100 7.60 2.08 20160611 081100 8.07 2.09 20160611 081100 8.61 2.11 20160611 081100 9.06 2.12 20160611 081100 9.42 2.14 20160611 081100 9.86 2.15 20160611 081200 10.09 3.30 20160611 081200 10.19 2.53 20160611 081200 10.33 3.35 20160611 081200 10.42 2.51 20160611 081200 10.57 3.39 20160611 081200 10.69 2.50 20160611 081200 10.83 3.44 20160611 081200 10.88 2.48 20160611 081200 11.04 3.51 20160611 081200 11.15 2.47 20160611 081200 11.20 3.56 20160611 081200 11.40 2.45 20160611 081200 11.40 3.63 20160611 081200 11.59 3.70 20160611 081200 11.64 2.44 20160611 081200 11.78 3.77 20160611 081200 11.86 2.44 20160611 081200 11.92 3.82 20160611 081200 11.97 2.43 20160611 081200 12.11 3.89 20160611 081200 12.18 2.42 20160611 081200 12.27 3.95 20160611 081200 12.38 4.01 20160611 081200 12.40 2.42 20160611 081200 12.46 4.07 20160611 081200 12.54 4.14 20160611 081200 12.60 2.41 20160611 081200 12.63 4.19 20160611 081200 12.74 2.40 20160611 081200 12.81 2.31 20160611 081200 12.94 2.32 20160611 081200 12.96 2.39 20160611 081200 13.00 2.34 20160611 081200 13.03 2.35 20160611 081200 13.07 2.36 20160611 081200 13.16 2.38 20160611 081200 13.18 2.37 20160611 081200 8.81 3.05 20160611 081200 8.82 3.01 20160611 081200 8.85 2.97 20160611 081200 8.86 2.94 20160611 081200 8.90 2.91 20160611 081200 8.94 2.87 20160611 081200 8.98 2.84 20160611 081200 9.01 3.10 20160611 081200 9.02 2.80 20160611 081200 9.08 2.77 20160611 081200 9.13 2.72 20160611 081200 9.13 2.74 20160611 081200 9.14 2.68 20160611 081200 9.15 2.70 20160611 081200 9.18 2.66 20160611 081200 9.18 3.13 20160611 081200 9.23 2.65 20160611 081200 9.28 2.63 20160611 081200 9.30 2.61 20160611 081200 9.37 2.59 20160611 081200 9.40 3.17 20160611 081200 9.54 2.57 20160611 081200 9.63 3.22 20160611 081200 9.76 2.56 20160611 081200 9.84 3.26 20160611 081200 9.94 2.54 20160611 081300 10.60 6.11 20160611 081300 11.80 6.13 20160611 081300 12.71 4.25 20160611 081300 12.78 4.32 20160611 081300 12.84 4.37 20160611 081300 12.90 4.43 20160611 081300 12.92 6.14 20160611 081300 13.01 4.49 20160611 081300 13.03 4.57 20160611 081300 13.04 4.64 20160611 081300 13.08 4.73 20160611 081300 13.15 4.83 20160611 081300 13.21 4.90 20160611 081300 13.31 5.00 20160611 081300 13.44 5.10 20160611 081300 13.57 5.18 20160611 081300 13.74 5.29 20160611 081300 14.54 6.17 20160611 081300 14.93 5.38 20160611 081300 16.21 5.47 20160611 081300 17.03 6.21 20160611 081300 17.80 5.58 20160611 081300 19.11 6.25 20160611 081300 19.46 5.69 20160611 081300 21.19 5.79 20160611 081300 21.51 6.29 20160611 081300 22.48 5.87 20160611 081300 23.84 6.34 20160611 081300 24.32 5.98 20160611 081300 25.60 6.37 20160611 081300 26.23 6.09 20160611 081300 27.85 6.41 20160611 081300 27.93 6.19 20160611 081300 28.82 6.24 20160611 081300 29.36 6.28 20160611 081300 30.02 6.32 20160611 081300 30.02 6.45 20160611 081300 30.68 6.36 20160611 081300 31.24 6.39 20160611 081300 31.65 6.42 20160611 081300 31.80 6.48 20160611 081300 31.99 6.45 20160611 081300 32.32 6.47 20160611 081300 6.23 6.01 20160611 081300 6.25 6.06 20160611 081300 6.35 6.06 20160611 081300 6.49 6.01 20160611 081300 6.59 6.07 20160611 081300 6.61 6.06 20160611 081300 6.79 6.01 20160611 081300 6.82 6.05 20160611 081300 7.03 6.05 20160611 081300 7.07 6.02 20160611 081300 7.16 6.08 20160611 081300 7.23 6.05 20160611 081300 7.32 6.02 20160611 081300 7.38 6.04 20160611 081300 7.53 6.04 20160611 081300 7.59 6.02 20160611 081300 7.67 6.03 20160611 081300 7.75 6.02 20160611 081300 7.80 6.08 20160611 081300 8.66 6.09 20160611 081300 9.50 6.10 20160611 081400 10.27 5.80 20160611 081400 10.56 5.79 20160611 081400 10.67 5.78 20160611 081400 10.75 5.78 20160611 081400 10.84 5.77 20160611 081400 10.93 5.76 20160611 081400 11.05 5.75 20160611 081400 11.18 5.74 20160611 081400 11.30 5.73 20160611 081400 11.46 5.73 20160611 081400 11.62 5.73 20160611 081400 11.69 5.75 20160611 081400 11.79 5.78 20160611 081400 11.92 5.80 20160611 081400 12.05 5.83 20160611 081400 12.21 5.85 20160611 081400 12.39 5.88 20160611 081400 12.55 5.89 20160611 081400 12.75 5.92 20160611 081400 12.91 5.93 20160611 081400 12.96 5.91 20160611 081400 13.04 5.89 20160611 081400 13.13 5.88 20160611 081400 13.24 5.86 20160611 081400 13.34 5.85 20160611 081400 13.45 5.83 20160611 081400 13.54 5.82 20160611 081400 13.67 5.81 20160611 081400 2.65 5.99 20160611 081400 2.69 5.99 20160611 081400 2.85 5.98 20160611 081400 2.91 5.99 20160611 081400 3.09 5.98 20160611 081400 3.13 5.99 20160611 081400 3.34 5.98 20160611 081400 3.44 5.99 20160611 081400 3.52 5.99 20160611 081400 3.76 5.99 20160611 081400 3.77 5.99 20160611 081400 4.03 5.99 20160611 081400 4.08 5.99 20160611 081400 4.28 5.99 20160611 081400 4.49 5.99 20160611 081400 4.50 5.99 20160611 081400 4.83 5.98 20160611 081400 4.94 6.00 20160611 081400 5.25 5.97 20160611 081400 5.35 6.00 20160611 081400 5.57 5.97 20160611 081400 5.69 6.00 20160611 081400 5.92 6.00 20160611 081400 5.97 5.96 20160611 081400 6.38 5.95 20160611 081400 6.71 5.94 20160611 081400 7.11 5.92 20160611 081400 7.49 5.91 20160611 081400 7.82 5.90 20160611 081400 8.14 5.89 20160611 081400 8.43 5.88 20160611 081400 8.69 5.87 20160611 081400 9.01 5.85 20160611 081400 9.33 5.84 20160611 081400 9.61 5.83 20160611 081400 9.94 5.81 20160611 081500 13.92 5.82 20160611 081500 14.32 5.87 20160611 081500 14.65 5.91 20160611 081500 15.07 5.96 20160611 081500 15.50 6.00 20160611 081500 15.87 6.04 20160611 081500 16.32 6.09 20160611 081500 16.79 6.13 20160611 081500 17.19 6.17 20160611 081500 17.76 6.23 20160611 081500 18.41 6.28 20160611 081500 18.96 6.33 20160611 081500 19.61 6.38 20160611 081500 20.26 6.44 20160611 081500 20.80 6.48 20160611 081500 21.45 6.54 20160611 081500 22.10 6.60 20160611 081500 22.65 6.65 20160611 081500 23.25 6.69 20160611 081500 23.43 6.79 20160611 081500 23.64 6.79 20160611 081500 23.85 6.83 20160611 081500 23.86 6.72 20160611 081500 24.23 6.81 20160611 081500 24.37 6.75 20160611 081500 24.37 6.89 20160611 081500 24.83 6.83 20160611 081500 24.89 6.94 20160611 081500 25.00 6.78 20160611 081500 25.30 6.84 20160611 081500 25.33 6.98 20160611 081500 25.65 6.81 20160611 081500 25.87 7.03 20160611 081500 25.88 6.86 20160611 081500 26.19 6.83 20160611 081500 26.42 7.09 20160611 081500 26.45 6.87 20160611 081500 26.85 6.86 20160611 081500 26.88 7.13 20160611 081500 26.93 6.88 20160611 081500 27.44 7.19 20160611 081500 27.51 6.90 20160611 081500 27.52 6.89 20160611 081500 27.93 7.23 20160611 081500 28.08 6.91 20160611 081500 28.29 7.25 20160611 081500 28.75 7.28 20160611 081500 29.23 7.30 20160611 081500 29.65 7.33 20160611 081500 30.17 7.36 20160611 081500 30.24 7.39 20160611 081500 30.39 7.38 20160611 081500 30.59 7.40 20160611 081500 30.72 7.38 20160611 081500 30.76 7.40 20160611 081500 30.96 7.41 20160611 081500 31.16 7.42 20160611 081500 31.19 7.41 20160611 081500 31.32 7.43 20160611 081500 31.51 7.44 20160611 081500 31.70 7.44 20160611 081500 31.77 7.44 20160611 081500 31.84 7.45 20160611 081600 10.78 5.28 20160611 081600 10.81 5.29 20160611 081600 10.86 5.30 20160611 081600 10.94 5.31 20160611 081600 11.78 5.34 20160611 081600 12.79 5.37 20160611 081600 13.83 5.41 20160611 081600 14.79 5.44 20160611 081600 15.86 5.47 20160611 081600 16.69 5.99 20160611 081600 16.70 5.93 20160611 081600 16.78 5.88 20160611 081600 16.84 6.05 20160611 081600 16.93 5.84 20160611 081600 16.94 5.50 20160611 081600 17.04 6.11 20160611 081600 17.11 5.81 20160611 081600 17.32 6.16 20160611 081600 17.43 5.77 20160611 081600 17.75 6.22 20160611 081600 17.82 5.73 20160611 081600 17.86 5.53 20160611 081600 18.20 5.70 20160611 081600 18.31 6.28 20160611 081600 18.73 5.66 20160611 081600 18.87 6.32 20160611 081600 18.97 5.56 20160611 081600 19.25 5.62 20160611 081600 19.63 6.38 20160611 081600 19.78 5.60 20160611 081600 20.42 6.44 20160611 081600 21.06 6.50 20160611 081600 21.84 6.57 20160611 081600 22.65 6.64 20160611 081600 23.33 6.71 20160611 081600 24.16 6.78 20160611 081600 25.00 6.85 20160611 081600 25.71 6.90 20160611 081600 26.58 6.97 20160611 081600 27.30 7.02 20160611 081600 27.83 7.05 20160611 081600 28.48 7.08 20160611 081600 29.12 7.11 20160611 081600 29.23 7.44 20160611 081600 29.36 7.43 20160611 081600 29.46 7.43 20160611 081600 29.52 7.42 20160611 081600 29.59 7.42 20160611 081600 29.64 7.13 20160611 081600 29.72 7.41 20160611 081600 29.77 7.41 20160611 081600 29.83 7.40 20160611 081600 29.97 7.40 20160611 081600 30.08 7.39 20160611 081600 30.10 7.39 20160611 081600 30.28 7.16 20160611 081600 30.41 7.36 20160611 081600 30.71 7.35 20160611 081600 30.91 7.19 20160611 081600 31.11 7.32 20160611 081600 31.43 7.22 20160611 081600 31.48 7.29 20160611 081600 31.82 7.27 20160611 081600 32.05 7.25 20160611 081700 10.76 5.27 20160611 081700 10.80 5.26 20160611 081700 10.87 5.25 20160611 081700 10.98 5.24 20160611 081700 11.11 5.23 20160611 081700 11.25 5.23 20160611 081700 11.43 5.25 20160611 081700 11.58 5.27 20160611 081700 11.71 5.29 20160611 081700 11.85 5.31 20160611 081700 12.00 5.34 20160611 081700 12.12 5.36 20160611 081700 12.26 5.39 20160611 081700 12.39 5.41 20160611 081700 12.74 5.45 20160611 081700 13.59 5.51 20160611 081700 14.47 5.57 20160611 081700 15.25 5.63 20160611 081700 16.19 5.69 20160611 081700 17.16 5.75 20160611 081700 17.98 5.80 20160611 081700 18.98 5.87 20160611 081700 20.03 5.93 20160611 081700 20.60 6.01 20160611 081700 21.04 6.12 20160611 081700 21.48 6.23 20160611 081700 21.87 6.32 20160611 081700 22.29 6.43 20160611 081700 22.71 6.54 20160611 081700 23.06 6.63 20160611 081700 23.48 6.74 20160611 081700 23.90 6.86 20160611 081700 24.20 6.98 20160611 081700 24.55 7.14 20160611 081700 24.90 7.29 20160611 081700 25.18 7.42 20160611 081700 25.53 7.58 20160611 081700 25.87 7.73 20160611 081700 25.96 9.11 20160611 081700 26.15 7.86 20160611 081700 26.35 9.14 20160611 081700 26.46 8.02 20160611 081700 26.67 9.16 20160611 081700 26.79 8.18 20160611 081700 27.04 8.28 20160611 081700 27.05 9.19 20160611 081700 27.39 8.40 20160611 081700 27.40 9.22 20160611 081700 27.61 9.22 20160611 081700 27.73 8.51 20160611 081700 27.84 9.21 20160611 081700 28.01 8.61 20160611 081700 28.06 9.20 20160611 081700 28.27 9.19 20160611 081700 28.35 8.73 20160611 081700 28.52 9.18 20160611 081700 28.63 8.82 20160611 081700 28.78 9.17 20160611 081700 28.96 8.93 20160611 081700 29.00 9.16 20160611 081700 29.28 9.15 20160611 081700 29.29 9.05 20160611 081700 29.57 9.14 20160611 081800 17.94 8.92 20160611 081800 18.16 8.96 20160611 081800 18.25 8.93 20160611 081800 18.37 9.00 20160611 081800 18.51 8.95 20160611 081800 18.63 9.03 20160611 081800 18.83 8.97 20160611 081800 18.92 9.08 20160611 081800 19.09 8.99 20160611 081800 19.16 9.11 20160611 081800 19.41 9.01 20160611 081800 19.49 9.15 20160611 081800 19.73 9.04 20160611 081800 19.81 9.18 20160611 081800 20.01 9.06 20160611 081800 20.11 9.21 20160611 081800 20.33 9.09 20160611 081800 20.51 9.26 20160611 081800 20.63 9.11 20160611 081800 20.75 9.11 20160611 081800 20.90 9.10 20160611 081800 21.03 9.33 20160611 081800 21.05 9.10 20160611 081800 21.17 9.09 20160611 081800 21.30 9.09 20160611 081800 21.44 9.09 20160611 081800 21.55 9.09 20160611 081800 21.68 9.09 20160611 081800 21.86 9.08 20160611 081800 22.09 9.08 20160611 081800 22.37 9.07 20160611 081800 22.67 9.06 20160611 081800 22.92 9.06 20160611 081800 23.25 9.05 20160611 081800 23.57 9.05 20160611 081800 23.74 9.03 20160611 081800 23.91 8.99 20160611 081800 23.92 9.00 20160611 081800 23.95 9.00 20160611 081800 23.96 9.00 20160611 081800 23.97 9.00 20160611 081800 23.98 9.00 20160611 081800 23.99 9.02 20160611 081800 24.03 9.00 20160611 081800 24.08 9.02 20160611 081800 24.10 9.01 20160611 081800 24.36 9.02 20160611 081800 24.79 9.05 20160611 081800 25.21 9.07 20160611 081800 25.55 9.09 20160611 083400 14.85 1.69 20160611 083400 15.08 1.74 20160611 083400 15.27 1.73 20160611 083400 15.28 1.79 20160611 083400 15.48 2.74 20160611 083400 15.55 1.85 20160611 083400 15.75 2.63 20160611 083400 15.77 1.79 20160611 083400 15.82 1.90 20160611 083400 16.07 1.95 20160611 083400 16.35 2.98 20160611 083400 16.37 2.00 20160611 083400 16.44 1.86 20160611 083400 16.68 2.06 20160611 083400 16.69 2.60 20160611 083400 16.95 2.10 20160611 083400 17.17 1.93 20160611 083400 17.36 2.16 20160611 083400 17.38 3.26 20160611 083400 17.50 2.58 20160611 083400 17.82 1.99 20160611 083400 17.90 2.22 20160611 083400 18.38 2.28 20160611 083400 18.40 3.54 20160611 083400 18.49 2.56 20160611 083400 18.64 2.06 20160611 083400 18.90 2.34 20160611 083400 19.17 2.86 20160611 083400 19.26 3.77 20160611 083400 19.34 2.55 20160611 083400 19.41 2.40 20160611 083400 19.41 2.84 20160611 083400 19.51 2.13 20160611 083400 19.59 2.82 20160611 083400 19.84 2.45 20160611 083400 19.87 2.80 20160611 083400 20.16 2.78 20160611 083400 20.26 2.19 20160611 083400 20.27 4.04 20160611 083400 20.34 2.52 20160611 083400 20.35 2.53 20160611 083400 20.42 2.75 20160611 083400 20.73 2.73 20160611 083400 20.74 2.57 20160611 083400 21.04 2.70 20160611 083400 21.18 2.27 20160611 083400 21.23 2.63 20160611 083400 21.28 4.31 20160611 083400 21.31 2.68 20160611 083400 21.37 2.51 20160611 083400 21.40 2.28 20160611 083400 21.60 2.29 20160611 083400 21.84 2.31 20160611 083400 22.10 2.34 20160611 083400 22.12 4.53 20160611 083400 22.22 2.50 20160611 083400 22.33 2.36 20160611 083400 22.61 2.39 20160611 083400 22.90 2.42 20160611 083400 23.11 4.79 20160611 083400 23.13 4.99 20160611 083400 23.16 2.45 20160611 083400 23.25 2.49 20160611 083400 23.42 4.95 20160611 083500 16.12 5.20 20160611 083500 16.13 5.22 20160611 083500 16.16 5.19 20160611 083500 16.18 5.43 20160611 083500 16.23 5.17 20160611 083500 16.24 5.22 20160611 083500 16.26 5.41 20160611 083500 16.30 5.16 20160611 083500 16.30 5.47 20160611 083500 16.34 5.22 20160611 083500 16.37 5.15 20160611 083500 16.37 5.39 20160611 083500 16.46 5.13 20160611 083500 16.46 5.23 20160611 083500 16.49 5.37 20160611 083500 16.55 5.11 20160611 083500 16.55 5.53 20160611 083500 16.58 5.36 20160611 083500 16.59 5.23 20160611 083500 16.65 5.10 20160611 083500 16.69 5.24 20160611 083500 16.70 5.34 20160611 083500 16.75 5.58 20160611 083500 16.76 5.08 20160611 083500 16.82 5.24 20160611 083500 16.82 5.31 20160611 083500 16.92 5.30 20160611 083500 16.93 5.25 20160611 083500 17.05 5.26 20160611 083500 17.05 5.27 20160611 083500 17.89 5.30 20160611 083500 19.02 5.52 20160611 083500 20.39 5.78 20160611 083500 20.94 5.34 20160611 083500 20.97 5.43 20160611 083500 21.02 5.26 20160611 083500 21.02 5.54 20160611 083500 21.08 5.64 20160611 083500 21.16 5.73 20160611 083500 21.26 5.83 20160611 083500 21.31 5.23 20160611 083500 21.37 5.93 20160611 083500 21.49 6.02 20160611 083500 21.56 5.19 20160611 083500 21.63 6.12 20160611 083500 21.78 6.05 20160611 083500 21.86 5.15 20160611 083500 22.18 5.11 20160611 083500 22.31 6.25 20160611 083500 22.45 5.08 20160611 083500 22.78 5.03 20160611 083500 22.95 6.27 20160611 083500 22.98 6.37 20160611 083500 23.79 6.51 20160611 083500 24.36 6.54 20160611 083500 24.60 6.65 20160611 083500 25.28 6.77 20160611 083500 25.79 6.80 20160611 083500 26.09 6.90 20160611 083500 26.92 7.04 20160611 083500 26.99 7.03 20160611 083500 27.60 7.16 20160611 083500 28.43 7.29 20160611 083600 12.62 6.25 20160611 083600 12.64 6.23 20160611 083600 12.68 6.28 20160611 083600 12.78 6.30 20160611 083600 12.85 6.20 20160611 083600 12.87 6.32 20160611 083600 12.97 6.34 20160611 083600 13.07 6.17 20160611 083600 13.08 6.37 20160611 083600 13.19 6.39 20160611 083600 13.26 6.14 20160611 083600 13.31 6.42 20160611 083600 13.43 6.45 20160611 083600 13.50 6.11 20160611 083600 13.76 6.08 20160611 083600 13.77 6.47 20160611 083600 13.85 5.71 20160611 083600 13.93 5.75 20160611 083600 13.99 6.06 20160611 083600 14.02 5.78 20160611 083600 14.11 5.81 20160611 083600 14.16 5.72 20160611 083600 14.22 5.84 20160611 083600 14.26 6.03 20160611 083600 14.28 6.50 20160611 083600 14.33 5.88 20160611 083600 14.41 5.90 20160611 083600 14.51 5.94 20160611 083600 14.55 5.99 20160611 083600 14.61 5.97 20160611 083600 14.68 5.73 20160611 083600 14.79 6.52 20160611 083600 15.22 5.75 20160611 083600 15.22 6.54 20160611 083600 15.68 5.76 20160611 083600 15.74 6.57 20160611 083600 16.25 5.77 20160611 083600 16.25 6.60 20160611 083600 16.68 6.62 20160611 083600 16.83 5.78 20160611 083600 16.99 5.64 20160611 083600 17.16 6.64 20160611 083600 17.23 5.69 20160611 083600 17.33 5.79 20160611 083600 17.43 5.74 20160611 083600 17.67 5.80 20160611 083600 17.67 6.67 20160611 083600 17.90 5.85 20160611 083600 17.93 5.80 20160611 083600 17.95 6.68 20160611 083600 18.02 5.86 20160611 083600 18.03 5.88 20160611 083600 18.04 5.85 20160611 083600 18.07 5.89 20160611 083600 18.09 5.89 20160611 083600 18.10 5.84 20160611 083600 18.17 5.83 20160611 083600 18.19 6.69 20160611 083600 18.29 5.82 20160611 083600 18.43 5.82 20160611 083600 18.47 6.71 20160611 083600 18.55 5.81 20160611 083600 18.74 6.72 20160611 083600 18.98 6.73 20160611 083700 10.33 6.46 20160611 083700 11.58 5.93 20160611 083700 11.67 6.47 20160611 083700 11.75 5.98 20160611 083700 11.94 6.02 20160611 083700 12.11 6.06 20160611 083700 12.20 6.54 20160611 083700 12.33 6.11 20160611 083700 12.58 6.15 20160611 083700 12.83 6.19 20160611 083700 12.83 6.48 20160611 083700 13.74 6.27 20160611 083700 14.26 6.50 20160611 083700 14.75 6.59 20160611 083700 15.07 6.37 20160611 083700 15.73 6.51 20160611 083700 16.24 6.46 20160611 083700 16.98 6.53 20160611 083700 17.72 6.56 20160611 083700 17.94 6.66 20160611 083700 18.49 6.54 20160611 083700 19.22 6.74 20160611 083700 19.30 6.67 20160611 083700 19.50 6.75 20160611 083700 19.52 6.57 20160611 083700 19.74 6.76 20160611 083700 19.94 6.59 20160611 083700 20.04 6.77 20160611 083700 20.45 6.62 20160611 083700 20.45 6.77 20160611 083700 20.61 6.75 20160611 083700 20.80 6.77 20160611 083700 20.95 6.65 20160611 083700 21.22 6.73 20160611 083700 21.22 6.77 20160611 083700 21.36 6.67 20160611 083700 21.61 6.77 20160611 083700 21.85 6.70 20160611 083700 21.96 6.77 20160611 083700 22.23 6.86 20160611 083700 22.34 6.72 20160611 083700 22.37 6.77 20160611 083700 22.74 6.75 20160611 083700 22.78 6.77 20160611 083700 23.13 6.78 20160611 083700 23.24 6.77 20160611 083700 23.87 6.96 20160611 083700 24.56 6.79 20160611 083700 25.25 7.05 20160611 083700 26.33 7.05 20160611 083700 27.28 7.04 20160611 083700 27.36 6.85 20160611 083700 28.09 7.03 20160611 083700 29.10 7.02 20160611 083700 30.15 7.01 20160611 083700 30.78 6.91 20160611 083700 31.07 7.00 20160611 083700 32.17 6.99 20160611 083700 33.28 6.98 20160611 083700 34.23 6.97 20160611 083700 8.16 6.43 20160611 083700 9.09 6.44 20160611 083700 9.41 6.47 20160611 083800 10.07 4.44 20160611 083800 10.28 4.42 20160611 083800 10.32 5.12 20160611 083800 10.44 5.42 20160611 083800 10.45 5.36 20160611 083800 10.45 5.47 20160611 083800 10.46 5.51 20160611 083800 10.48 5.32 20160611 083800 10.50 5.56 20160611 083800 10.52 4.40 20160611 083800 10.52 5.26 20160611 083800 10.55 5.21 20160611 083800 10.58 5.61 20160611 083800 10.62 5.16 20160611 083800 10.68 5.63 20160611 083800 10.72 4.39 20160611 083800 10.78 5.65 20160611 083800 10.90 5.68 20160611 083800 10.97 4.37 20160611 083800 10.99 5.70 20160611 083800 11.08 5.73 20160611 083800 11.17 5.75 20160611 083800 11.21 4.35 20160611 083800 11.24 5.77 20160611 083800 11.32 5.80 20160611 083800 11.39 5.84 20160611 083800 11.41 4.33 20160611 083800 11.48 5.89 20160611 083800 11.65 4.32 20160611 083800 11.89 4.30 20160611 083800 12.09 4.29 20160611 083800 7.92 4.83 20160611 083800 8.00 4.83 20160611 083800 8.11 4.82 20160611 083800 8.13 4.87 20160611 083800 8.22 4.81 20160611 083800 8.33 4.81 20160611 083800 8.39 4.91 20160611 083800 8.45 4.80 20160611 083800 8.58 4.79 20160611 083800 8.66 4.94 20160611 083800 8.69 4.78 20160611 083800 8.84 4.78 20160611 083800 8.94 4.76 20160611 083800 8.95 4.74 20160611 083800 8.97 4.71 20160611 083800 8.98 4.98 20160611 083800 9.02 4.68 20160611 083800 9.05 4.65 20160611 083800 9.10 4.62 20160611 083800 9.15 4.58 20160611 083800 9.20 4.55 20160611 083800 9.30 4.52 20160611 083800 9.32 5.02 20160611 083800 9.36 4.50 20160611 083800 9.41 4.49 20160611 083800 9.46 4.48 20160611 083800 9.56 4.48 20160611 083800 9.64 4.47 20160611 083800 9.66 5.06 20160611 083800 9.72 4.46 20160611 083800 9.83 4.45 20160611 083800 9.96 4.45 20160611 083800 9.96 5.09 20160611 083900 10.31 3.67 20160611 083900 10.64 3.70 20160611 083900 10.91 3.73 20160611 083900 11.26 3.77 20160611 083900 11.61 3.80 20160611 083900 11.91 3.83 20160611 083900 12.01 4.15 20160611 083900 12.02 4.12 20160611 083900 12.02 4.18 20160611 083900 12.03 4.09 20160611 083900 12.04 4.20 20160611 083900 12.05 3.99 20160611 083900 12.05 4.06 20160611 083900 12.06 3.97 20160611 083900 12.06 4.01 20160611 083900 12.06 4.03 20160611 083900 12.06 4.23 20160611 083900 12.08 3.96 20160611 083900 12.09 4.26 20160611 083900 12.12 3.94 20160611 083900 12.18 3.92 20160611 083900 12.23 3.90 20160611 083900 12.26 3.86 20160611 083900 12.32 3.89 20160611 083900 5.39 3.52 20160611 083900 5.40 3.51 20160611 083900 5.42 3.50 20160611 083900 5.58 3.52 20160611 083900 5.82 3.52 20160611 083900 6.12 3.52 20160611 083900 6.42 3.51 20160611 083900 6.67 3.51 20160611 083900 6.99 3.51 20160611 083900 7.31 3.51 20160611 083900 7.57 3.51 20160611 083900 7.90 3.50 20160611 083900 8.11 3.51 20160611 083900 8.26 3.51 20160611 083900 8.44 3.52 20160611 083900 8.61 3.53 20160611 083900 8.77 3.54 20160611 083900 8.92 3.54 20160611 083900 9.07 3.55 20160611 083900 9.21 3.56 20160611 083900 9.33 3.56 20160611 083900 9.33 3.57 20160611 083900 9.33 3.58 20160611 083900 9.34 3.57 20160611 083900 9.37 3.59 20160611 083900 9.39 3.59 20160611 083900 9.42 3.60 20160611 083900 9.47 3.61 20160611 083900 9.50 3.62 20160611 083900 9.51 3.61 20160611 083900 9.51 3.62 20160611 083900 9.53 3.61 20160611 083900 9.54 3.61 20160611 083900 9.55 3.61 20160611 083900 9.56 3.60 20160611 083900 9.58 3.60 20160611 083900 9.60 3.60 20160611 083900 9.74 3.61 20160611 083900 9.99 3.64 20160611 084000 3.39 3.57 20160611 084000 3.41 3.57 20160611 084000 3.43 3.56 20160611 084000 3.47 3.55 20160611 084000 3.48 3.57 20160611 084000 3.51 3.54 20160611 084000 3.55 3.53 20160611 084000 3.58 3.51 20160611 084000 3.58 3.57 20160611 084000 3.62 3.51 20160611 084000 3.64 3.49 20160611 084000 3.65 3.48 20160611 084000 3.70 3.56 20160611 084000 3.71 3.48 20160611 084000 3.79 3.56 20160611 084000 3.85 3.48 20160611 084000 3.93 3.56 20160611 084000 3.98 3.48 20160611 084000 4.08 3.55 20160611 084000 4.11 3.48 20160611 084000 4.18 3.55 20160611 084000 4.21 3.61 20160611 084000 4.28 3.49 20160611 084000 4.34 3.63 20160611 084000 4.35 3.55 20160611 084000 4.44 3.56 20160611 084000 4.45 3.57 20160611 084000 4.46 3.65 20160611 084000 4.47 3.49 20160611 084000 4.49 3.59 20160611 084000 4.54 3.60 20160611 084000 4.55 3.62 20160611 084000 4.59 3.63 20160611 084000 4.60 3.66 20160611 084000 4.63 3.50 20160611 084000 4.64 3.65 20160611 084000 4.68 3.66 20160611 084000 4.70 3.68 20160611 084000 4.76 3.53 20160611 084000 4.76 3.54 20160611 084000 4.78 3.51 20160611 084000 4.78 3.53 20160611 084000 4.79 3.55 20160611 084000 4.84 3.52 20160611 084000 4.86 3.55 20160611 084000 4.94 3.51 20160611 084000 4.95 3.56 20160611 084000 5.05 3.56 20160611 084000 5.19 3.56 20160611 084000 5.30 3.55 20160611 084000 5.40 3.54 20160611 084000 5.47 3.50 20160611 084000 5.49 3.53 20160611 084000 5.54 3.49 20160611 084000 5.60 3.51 20160611 084000 5.64 3.48 20160611 084000 5.71 3.50 20160611 084000 5.74 3.48 20160611 084000 5.79 3.49 20160611 084000 5.85 3.47 20160611 084000 5.89 3.48 20160611 084000 6.00 3.46 20160611 084000 6.01 3.47 20160611 084100 3.62 3.52 20160611 084100 3.70 3.54 20160611 084100 3.83 3.53 20160611 084100 3.83 3.56 20160611 084100 3.93 3.57 20160611 084100 4.07 3.53 20160611 084100 4.08 3.59 20160611 084100 4.29 3.54 20160611 084100 4.49 3.54 20160611 084100 4.73 3.54 20160611 084100 4.95 3.55 20160611 084100 5.08 3.86 20160611 084100 5.11 3.86 20160611 084100 5.15 3.87 20160611 084100 5.18 3.55 20160611 084100 5.19 3.87 20160611 084100 5.25 3.87 20160611 084100 5.28 3.86 20160611 084100 5.29 3.66 20160611 084100 5.32 3.88 20160611 084100 5.34 3.65 20160611 084100 5.36 3.68 20160611 084100 5.37 3.63 20160611 084100 5.37 3.89 20160611 084100 5.38 3.55 20160611 084100 5.41 3.62 20160611 084100 5.44 3.61 20160611 084100 5.44 3.86 20160611 084100 5.46 3.89 20160611 084100 5.47 3.59 20160611 084100 5.49 3.58 20160611 084100 5.51 3.57 20160611 084100 5.53 3.56 20160611 084100 5.55 3.90 20160611 084100 5.56 3.70 20160611 084100 5.63 3.90 20160611 084100 5.66 3.86 20160611 084100 5.75 3.72 20160611 084100 5.78 3.91 20160611 084100 5.87 3.85 20160611 084100 5.90 3.73 20160611 084100 5.94 3.91 20160611 084100 6.03 3.85 20160611 084100 6.05 3.91 20160611 084100 6.10 3.76 20160611 084100 6.19 3.92 20160611 084100 6.25 3.85 20160611 084100 6.28 3.78 20160611 084100 6.33 3.92 20160611 084100 6.42 3.79 20160611 084100 6.46 3.92 20160611 084100 6.47 3.84 20160611 084100 6.57 3.93 20160611 084100 6.62 3.81 20160611 084100 6.66 3.84 20160611 084100 6.70 3.93 20160611 084100 6.79 3.83 20160611 084100 6.85 3.93 20160611 084100 7.00 3.93 20160611 084100 7.17 3.92 20160611 084100 7.35 3.92 20160611 084100 7.51 3.92 20160611 084100 7.69 3.92 20160611 084100 7.88 3.91 20160611 084200 6.82 3.83 20160611 084200 6.90 3.83 20160611 084200 6.98 3.84 20160611 084200 7.02 3.82 20160611 084200 7.13 3.81 20160611 084200 7.15 3.85 20160611 084200 7.24 3.81 20160611 084200 7.33 3.85 20160611 084200 7.36 3.80 20160611 084200 7.47 3.86 20160611 084200 7.48 3.79 20160611 084200 7.60 3.78 20160611 084200 7.65 3.87 20160611 084200 7.71 3.77 20160611 084200 7.81 3.77 20160611 084200 7.82 3.78 20160611 084200 7.84 3.79 20160611 084200 7.84 3.88 20160611 084200 7.88 3.80 20160611 084200 7.94 3.82 20160611 084200 7.99 3.88 20160611 084200 8.00 3.83 20160611 084200 8.07 3.91 20160611 084200 8.09 3.85 20160611 084200 8.09 3.87 20160611 084200 8.17 3.89 20160611 084200 8.19 3.86 20160611 084200 8.20 3.88 20160611 084200 8.24 3.90 20160611 084200 8.31 3.88 20160611 084200 8.31 3.89 20160611 084200 8.43 3.89 20160611 084200 8.51 3.90 20160611 084200 8.56 3.89 20160611 084200 8.70 3.90 20160611 084200 8.71 3.91 20160611 084200 8.81 3.90 20160611 084200 8.91 3.93 20160611 084200 8.95 3.91 20160611 084200 9.10 3.91 20160611 084200 9.19 3.94 20160611 084200 9.22 3.91 20160611 084200 9.38 3.92 20160611 084200 9.49 3.96 20160611 084200 9.54 3.92 20160611 084200 9.60 3.93 20160611 084200 9.64 3.93 20160611 084200 9.67 3.93 20160611 084200 9.68 3.93 20160611 084200 9.70 3.93 20160611 084200 9.72 3.94 20160611 084200 9.73 3.94 20160611 084200 9.74 3.94 20160611 084200 9.75 3.95 20160611 084200 9.75 3.96 20160611 084200 9.76 3.96 20160611 084200 9.76 3.97 20160611 084200 9.77 3.96 20160611 084200 9.78 3.96 20160611 084200 9.79 3.96 20160611 084200 9.80 3.96 20160611 084200 9.81 3.97 20160611 084300 7.12 3.71 20160611 084300 7.16 3.72 20160611 084300 7.17 3.71 20160611 084300 7.22 3.72 20160611 084300 7.23 3.71 20160611 084300 7.25 3.73 20160611 084300 7.28 3.65 20160611 084300 7.29 3.66 20160611 084300 7.29 3.71 20160611 084300 7.30 3.66 20160611 084300 7.31 3.73 20160611 084300 7.33 3.67 20160611 084300 7.34 3.65 20160611 084300 7.34 3.71 20160611 084300 7.35 3.73 20160611 084300 7.37 3.68 20160611 084300 7.39 3.73 20160611 084300 7.40 3.69 20160611 084300 7.40 3.71 20160611 084300 7.44 3.71 20160611 084300 7.45 3.69 20160611 084300 7.45 3.74 20160611 084300 7.46 3.65 20160611 084300 7.49 3.70 20160611 084300 7.49 3.71 20160611 084300 7.49 3.74 20160611 084300 7.52 3.74 20160611 084300 7.54 3.71 20160611 084300 7.57 3.71 20160611 084300 7.60 3.76 20160611 084300 7.62 3.65 20160611 084300 7.64 3.77 20160611 084300 7.69 3.79 20160611 084300 7.76 3.80 20160611 084300 7.77 3.65 20160611 084300 7.81 3.81 20160611 084300 7.86 3.83 20160611 084300 7.90 3.65 20160611 084300 7.93 3.84 20160611 084300 7.99 3.85 20160611 084300 8.06 3.65 20160611 084300 8.21 3.65 20160611 084300 8.37 3.65 20160611 084300 8.50 3.65 20160611 084300 8.59 3.64 20160611 084300 8.63 3.63 20160611 084300 8.67 3.62 20160611 084300 8.72 3.60 20160611 084300 8.78 3.59 20160611 084300 8.85 3.57 20160611 084300 8.90 3.56 20160611 084300 8.99 3.54 20160611 084300 9.06 3.53 20160611 084300 9.10 3.52 20160611 084300 9.14 3.52 20160611 084300 9.15 3.52 20160611 084300 9.16 3.48 20160611 084300 9.18 3.52 20160611 084300 9.19 3.50 20160611 084300 9.19 3.52 20160611 084300 9.20 3.52 20160611 084300 9.21 3.52 20160611 084300 9.22 3.52 20160611 084400 10.19 3.34 20160611 084400 10.40 3.33 20160611 084400 10.55 3.33 20160611 084400 10.76 3.32 20160611 084400 10.96 3.32 20160611 084400 10.97 2.85 20160611 084400 11.03 2.83 20160611 084400 11.08 2.80 20160611 084400 11.11 2.88 20160611 084400 11.13 2.78 20160611 084400 11.13 3.32 20160611 084400 11.18 2.76 20160611 084400 11.22 2.74 20160611 084400 11.26 2.72 20160611 084400 11.29 3.33 20160611 084400 11.31 2.70 20160611 084400 11.33 2.92 20160611 084400 11.35 2.68 20160611 084400 11.45 2.67 20160611 084400 11.47 3.33 20160611 084400 11.55 2.96 20160611 084400 11.57 2.66 20160611 084400 11.66 2.53 20160611 084400 11.66 3.34 20160611 084400 11.68 2.66 20160611 084400 11.74 2.99 20160611 084400 11.82 3.35 20160611 084400 11.85 2.65 20160611 084400 11.90 2.55 20160611 084400 11.97 3.03 20160611 084400 11.99 3.35 20160611 084400 12.01 2.65 20160611 084400 12.12 2.57 20160611 084400 12.17 2.64 20160611 084400 12.18 3.36 20160611 084400 12.20 3.07 20160611 084400 12.36 2.64 20160611 084400 12.36 3.37 20160611 084400 12.39 2.59 20160611 084400 12.41 3.36 20160611 084400 12.43 3.11 20160611 084400 12.46 3.34 20160611 084400 12.50 3.31 20160611 084400 12.56 3.30 20160611 084400 12.58 2.63 20160611 084400 12.62 3.28 20160611 084400 12.64 3.15 20160611 084400 12.65 2.61 20160611 084400 12.67 3.25 20160611 084400 12.75 3.23 20160611 084400 12.79 2.63 20160611 084400 12.82 3.21 20160611 084400 12.88 3.19 20160611 084400 9.16 3.43 20160611 084400 9.17 3.47 20160611 084400 9.18 3.38 20160611 084400 9.18 3.41 20160611 084400 9.18 3.45 20160611 084400 9.20 3.39 20160611 084400 9.24 3.36 20160611 084400 9.45 3.36 20160611 084400 9.62 3.35 20160611 084400 9.83 3.35 20160611 084400 9.98 3.34 20160611 084500 10.22 2.39 20160611 084500 10.50 2.42 20160611 084500 10.84 2.45 20160611 084500 11.03 2.47 20160611 084500 11.20 2.49 20160611 084500 11.42 2.51 20160611 084500 5.54 1.71 20160611 084500 5.62 1.70 20160611 084500 5.79 1.77 20160611 084500 5.91 1.73 20160611 084500 6.01 1.82 20160611 084500 6.20 1.76 20160611 084500 6.27 1.88 20160611 084500 6.51 1.79 20160611 084500 6.56 1.93 20160611 084500 6.80 1.98 20160611 084500 6.83 1.82 20160611 084500 7.10 2.04 20160611 084500 7.13 1.85 20160611 084500 7.46 1.88 20160611 084500 7.46 2.10 20160611 084500 7.80 2.15 20160611 084500 7.82 1.91 20160611 084500 8.00 2.01 20160611 084500 8.00 2.03 20160611 084500 8.01 2.00 20160611 084500 8.02 1.99 20160611 084500 8.02 2.04 20160611 084500 8.05 1.97 20160611 084500 8.08 1.97 20160611 084500 8.10 2.05 20160611 084500 8.13 1.96 20160611 084500 8.13 2.19 20160611 084500 8.16 1.93 20160611 084500 8.17 1.94 20160611 084500 8.21 2.05 20160611 084500 8.33 2.05 20160611 084500 8.49 2.06 20160611 084500 8.51 2.22 20160611 084500 8.67 2.06 20160611 084500 8.74 2.10 20160611 084500 8.75 2.10 20160611 084500 8.80 2.11 20160611 084500 8.81 2.07 20160611 084500 8.83 2.09 20160611 084500 8.84 2.11 20160611 084500 8.85 2.26 20160611 084500 8.89 2.12 20160611 084500 8.91 2.09 20160611 084500 8.94 2.12 20160611 084500 8.97 2.13 20160611 084500 8.99 2.08 20160611 084500 9.01 2.13 20160611 084500 9.02 2.07 20160611 084500 9.08 2.08 20160611 084500 9.14 2.08 20160611 084500 9.16 2.29 20160611 084500 9.21 2.08 20160611 084500 9.23 2.07 20160611 084500 9.29 2.07 20160611 084500 9.35 2.07 20160611 084500 9.50 2.32 20160611 084500 9.86 2.35 20160611 084600 8.63 2.13 20160611 084600 8.66 2.13 20160611 084600 8.69 2.13 20160611 084600 8.70 2.12 20160611 084600 8.74 2.14 20160611 084600 8.77 2.14 20160611 084600 8.82 2.11 20160611 084600 8.82 2.14 20160611 084600 8.86 2.14 20160611 084600 8.92 2.15 20160611 084600 8.93 2.05 20160611 084600 8.94 2.10 20160611 084600 8.99 2.04 20160611 084600 8.99 2.16 20160611 084600 9.02 2.07 20160611 084600 9.03 2.14 20160611 084600 9.04 2.14 20160611 084600 9.06 2.09 20160611 084600 9.09 2.08 20160611 084600 9.12 2.04 20160611 084600 9.12 2.15 20160611 084600 9.15 2.11 20160611 084600 9.21 2.16 20160611 084600 9.22 2.04 20160611 084600 9.22 2.13 20160611 084600 9.23 2.07 20160611 084600 9.31 2.15 20160611 084600 9.33 2.17 20160611 084600 9.37 2.03 20160611 084600 9.40 2.06 20160611 084600 9.41 2.17 20160611 084600 9.42 2.18 20160611 084600 9.45 2.03 20160611 084600 9.50 2.19 20160611 084600 9.51 2.19 20160611 084600 9.53 2.04 20160611 084600 9.55 2.03 20160611 084600 9.62 2.22 20160611 084600 9.63 2.20 20160611 084600 9.68 2.23 20160611 084600 9.69 2.23 20160611 084600 9.69 2.24 20160611 084600 9.70 2.02 20160611 084600 9.70 2.24 20160611 084600 9.72 2.24 20160611 084600 9.73 2.03 20160611 084600 9.75 2.21 20160611 084600 9.76 2.24 20160611 084600 9.77 2.25 20160611 084600 9.81 2.02 20160611 084600 9.81 2.25 20160611 084600 9.83 2.25 20160611 084600 9.85 2.22 20160611 084600 9.87 2.26 20160611 084600 9.90 2.25 20160611 084600 9.91 2.25 20160611 084600 9.93 2.25 20160611 084600 9.94 2.02 20160611 084600 9.94 2.25 20160611 084600 9.96 2.24 20160611 084600 9.97 2.24 20160611 084600 9.98 2.23 20160611 084700 10.01 2.64 20160611 084700 10.05 2.64 20160611 084700 10.08 2.62 20160611 084700 10.11 2.61 20160611 084700 10.13 2.60 20160611 084700 10.16 2.58 20160611 084700 10.19 2.57 20160611 084700 10.22 2.55 20160611 084700 10.25 2.54 20160611 084700 10.30 2.52 20160611 084700 10.43 2.53 20160611 084700 10.57 2.53 20160611 084700 10.70 2.53 20160611 084700 10.86 2.54 20160611 084700 10.98 2.54 20160611 084700 11.11 2.54 20160611 084700 11.25 2.54 20160611 084700 11.38 2.55 20160611 084700 11.45 2.55 20160611 084700 11.47 2.57 20160611 084700 11.49 2.59 20160611 084700 8.58 2.29 20160611 084700 8.59 2.30 20160611 084700 8.61 2.29 20160611 084700 8.65 2.29 20160611 084700 8.68 2.29 20160611 084700 8.71 2.32 20160611 084700 8.74 2.30 20160611 084700 8.79 2.29 20160611 084700 8.83 2.29 20160611 084700 8.86 2.35 20160611 084700 8.90 2.30 20160611 084700 8.95 2.29 20160611 084700 8.96 2.24 20160611 084700 8.96 2.26 20160611 084700 8.97 2.21 20160611 084700 8.97 2.28 20160611 084700 8.98 2.23 20160611 084700 8.99 2.18 20160611 084700 8.99 2.20 20160611 084700 9.02 2.37 20160611 084700 9.16 2.39 20160611 084700 9.33 2.42 20160611 084700 9.38 2.36 20160611 084700 9.40 2.38 20160611 084700 9.45 2.41 20160611 084700 9.47 2.38 20160611 084700 9.50 2.44 20160611 084700 9.52 2.44 20160611 084700 9.56 2.40 20160611 084700 9.60 2.48 20160611 084700 9.63 2.41 20160611 084700 9.67 2.51 20160611 084700 9.69 2.46 20160611 084700 9.70 2.43 20160611 084700 9.75 2.54 20160611 084700 9.78 2.44 20160611 084700 9.83 2.46 20160611 084700 9.84 2.48 20160611 084700 9.84 2.58 20160611 084700 9.90 2.48 20160611 084700 9.93 2.61 20160611 084700 9.95 2.49 20160611 084800 10.14 2.62 20160611 084800 10.29 2.62 20160611 084800 10.40 2.62 20160611 084800 10.54 2.62 20160611 084800 10.93 2.62 20160611 084800 11.07 2.61 20160611 084800 11.22 2.61 20160611 084800 11.34 2.61 20160611 084800 11.38 2.62 20160611 084800 11.41 2.63 20160611 084800 11.45 2.63 20160611 084800 11.49 2.64 20160611 084800 11.52 2.61 20160611 084800 11.53 2.65 20160611 084800 11.54 2.62 20160611 084800 11.58 2.64 20160611 084800 11.58 2.66 20160611 084800 11.61 2.65 20160611 084800 11.62 2.67 20160611 084800 11.65 2.66 20160611 084800 11.67 2.68 20160611 084800 11.69 2.68 20160611 084800 1.20 1.85 20160611 084800 1.31 1.84 20160611 084800 1.42 1.86 20160611 084800 1.54 1.84 20160611 084800 1.80 1.87 20160611 084800 1.85 1.83 20160611 084800 2.14 1.82 20160611 084800 2.18 1.89 20160611 084800 2.51 1.82 20160611 084800 2.53 1.89 20160611 084800 2.93 1.91 20160611 084800 3.36 1.92 20160611 084800 3.74 1.93 20160611 084800 4.15 1.94 20160611 084800 4.61 1.95 20160611 084800 4.81 1.97 20160611 084800 5.04 1.99 20160611 084800 5.31 2.01 20160611 084800 5.56 2.03 20160611 084800 5.85 2.06 20160611 084800 6.07 2.08 20160611 084800 6.36 2.11 20160611 084800 6.64 2.13 20160611 084800 6.85 2.16 20160611 084800 7.00 2.19 20160611 084800 7.15 2.23 20160611 084800 7.30 2.26 20160611 084800 7.42 2.29 20160611 084800 7.57 2.32 20160611 084800 7.73 2.36 20160611 084800 7.88 2.39 20160611 084800 8.01 2.42 20160611 084800 8.22 2.44 20160611 084800 8.47 2.47 20160611 084800 8.68 2.49 20160611 084800 8.93 2.51 20160611 084800 9.18 2.53 20160611 084800 9.43 2.55 20160611 084800 9.64 2.57 20160611 084800 9.88 2.60 20160611 084900 0.40 1.88 20160611 084900 0.52 1.89 20160611 084900 0.55 1.87 20160611 084900 0.83 1.86 20160611 084900 0.87 1.89 20160611 084900 1.14 1.85 20160611 084900 1.23 1.89 20160611 084900 1.41 1.84 20160611 084900 1.54 1.89 20160611 084900 1.74 1.69 20160611 084900 1.74 1.83 20160611 084900 1.77 1.70 20160611 084900 1.80 1.71 20160611 084900 1.85 1.68 20160611 084900 1.90 1.88 20160611 084900 2.01 1.67 20160611 084900 2.01 1.73 20160611 084900 2.06 1.82 20160611 084900 2.21 1.66 20160611 084900 2.21 1.74 20160611 084900 2.26 1.88 20160611 084900 2.28 1.75 20160611 084900 2.39 1.81 20160611 084900 2.41 1.76 20160611 084900 2.47 1.65 20160611 084900 2.47 1.76 20160611 084900 2.57 1.77 20160611 084900 2.63 1.87 20160611 084900 2.64 1.78 20160611 084900 2.67 1.79 20160611 084900 2.67 1.80 20160611 084900 2.71 1.79 20160611 084900 2.79 1.64 20160611 084900 2.90 1.81 20160611 084900 2.93 1.86 20160611 084900 3.23 1.96 20160611 084900 3.24 2.02 20160611 084900 3.25 1.99 20160611 084900 3.25 2.01 20160611 084900 3.29 1.80 20160611 084900 3.29 1.94 20160611 084900 3.30 1.86 20160611 084900 3.35 1.91 20160611 084900 3.39 1.99 20160611 084900 3.41 1.88 20160611 084900 3.50 1.86 20160611 084900 3.61 1.83 20160611 084900 3.62 1.79 20160611 084900 3.73 1.86 20160611 084900 3.75 1.80 20160611 084900 3.78 1.97 20160611 084900 4.15 1.86 20160611 084900 4.37 1.95 20160611 084900 4.67 1.86 20160611 084900 5.04 1.93 20160611 084900 5.21 1.86 20160611 084900 5.67 1.92 20160611 084900 5.76 1.86 20160611 084900 6.23 1.86 20160611 084900 6.45 1.90 20160611 084900 6.81 1.87 20160611 084900 7.27 1.88 20160611 084900 7.38 1.87 20160611 084900 7.97 1.87 20160611 085000 3.01 1.64 20160611 085000 3.25 1.68 20160611 085000 3.26 1.64 20160611 085000 3.26 1.66 20160611 085000 3.28 1.65 20160611 085000 3.29 1.69 20160611 085000 3.30 1.62 20160611 085000 3.32 1.61 20160611 085000 3.35 1.70 20160611 085000 3.38 1.60 20160611 085000 3.45 1.58 20160611 085000 3.49 1.62 20160611 085000 3.49 1.63 20160611 085000 3.49 1.65 20160611 085000 3.49 1.66 20160611 085000 3.50 1.58 20160611 085000 3.50 1.60 20160611 085000 3.51 1.57 20160611 085000 3.51 1.68 20160611 085000 3.54 1.66 20160611 085000 3.54 1.69 20160611 085000 3.57 1.70 20160611 085000 3.58 1.70 20160611 085000 3.68 1.70 20160611 085000 3.75 1.70 20160611 085000 3.77 1.66 20160611 085000 3.83 1.70 20160611 085000 3.87 1.69 20160611 085000 3.98 1.69 20160611 085000 4.00 1.67 20160611 085000 4.01 1.70 20160611 085000 4.10 1.69 20160611 085000 4.20 1.69 20160611 085000 4.24 1.67 20160611 085000 4.25 1.69 20160611 085000 4.33 1.69 20160611 085000 4.46 1.69 20160611 085000 4.47 1.69 20160611 085000 4.48 1.69 20160611 085000 4.50 1.69 20160611 085000 4.52 1.68 20160611 085000 4.67 1.69 20160611 085000 4.81 1.68 20160611 085000 4.81 1.69 20160611 085000 4.85 1.69 20160611 085000 5.01 1.69 20160611 085000 5.04 1.69 20160611 085000 5.18 1.69 20160611 085000 5.37 1.69 20160611 085000 5.55 1.69 20160611 085000 5.71 1.69 20160611 085000 5.89 1.69 20160611 085000 6.05 1.69 20160611 085000 6.21 1.69 20160611 085100 6.35 1.69 20160611 085100 6.55 1.69 20160611 085100 6.76 1.69 20160611 085100 6.99 1.69 20160611 085100 7.10 1.87 20160611 085100 7.13 1.87 20160611 085100 7.19 1.69 20160611 085100 7.19 1.86 20160611 085100 7.25 1.86 20160611 085100 7.31 1.87 20160611 085100 7.36 1.86 20160611 085100 7.45 1.69 20160611 085100 7.45 1.85 20160611 085100 7.47 1.88 20160611 085100 7.58 1.85 20160611 085100 7.67 1.85 20160611 085100 7.68 1.88 20160611 085100 7.72 1.69 20160611 085100 7.79 1.85 20160611 085100 7.81 1.70 20160611 085100 7.81 1.74 20160611 085100 7.82 1.72 20160611 085100 7.82 1.76 20160611 085100 7.82 1.77 20160611 085100 7.85 1.79 20160611 085100 7.87 1.81 20160611 085100 7.88 1.82 20160611 085100 7.89 1.88 20160611 085100 7.92 1.84 20160611 085100 8.09 1.89 20160611 085100 8.27 1.89 20160611 085100 8.46 1.89 20160611 085100 8.67 1.89 20160611 085100 8.78 1.90 20160611 085100 8.78 1.92 20160611 085100 8.79 1.93 20160611 085100 8.80 1.95 20160611 085100 8.82 1.96 20160611 085100 8.85 1.98 20160611 085100 8.88 1.99 20160611 085100 8.92 2.01 20160611 085100 8.95 2.03 20160611 085100 8.97 2.00 20160611 085100 8.97 2.01 20160611 085100 8.97 2.02 20160611 085100 8.98 1.98 20160611 085100 8.99 1.97 20160611 085100 9.00 1.95 20160611 085100 9.02 1.94 20160611 085100 9.04 1.93 20160611 085100 9.06 1.91 20160611 085100 9.08 1.92 20160611 085100 9.09 1.92 20160611 085100 9.11 1.93 20160611 085100 9.13 1.93 20160611 085100 9.14 1.93 20160611 085100 9.16 1.94 20160611 085100 9.18 1.94 20160611 085100 9.20 1.94 20160611 085100 9.21 1.91 20160611 085100 9.21 1.92 20160611 085100 9.21 1.93 20160611 085100 9.21 1.94 20160611 085100 9.22 1.90 20160611 085200 10.01 1.97 20160611 085200 10.03 1.96 20160611 085200 10.31 2.04 20160611 085200 10.65 2.05 20160611 085200 10.98 2.05 20160611 085200 11.27 2.05 20160611 085200 11.62 2.06 20160611 085200 11.96 2.06 20160611 085200 12.26 2.07 20160611 085200 12.35 1.66 20160611 085200 12.60 1.79 20160611 085200 12.61 2.07 20160611 085200 12.82 1.92 20160611 085200 12.92 1.99 20160611 085200 12.99 2.04 20160611 085200 13.01 2.07 20160611 085200 13.05 2.10 20160611 085200 13.09 2.13 20160611 085200 13.11 2.16 20160611 085200 13.20 2.21 20160611 085200 13.29 2.26 20160611 085200 13.32 2.30 20160611 085200 13.49 2.36 20160611 085200 13.62 2.19 20160611 085200 13.91 2.40 20160611 085200 14.07 2.26 20160611 085200 14.45 2.47 20160611 085200 14.64 2.35 20160611 085200 14.98 2.53 20160611 085200 15.19 2.43 20160611 085200 15.46 2.58 20160611 085200 15.75 2.52 20160611 085200 15.88 2.63 20160611 085200 16.23 2.59 20160611 085200 16.35 2.68 20160611 085200 16.77 2.68 20160611 085200 16.83 2.73 20160611 085200 17.28 2.77 20160611 085200 17.33 2.77 20160611 085200 9.22 1.90 20160611 085200 9.23 1.89 20160611 085200 9.24 1.88 20160611 085200 9.25 1.87 20160611 085200 9.30 1.87 20160611 085200 9.38 1.89 20160611 085200 9.45 1.90 20160611 085200 9.54 1.91 20160611 085200 9.64 1.92 20160611 085200 9.73 1.93 20160611 085200 9.82 1.94 20160611 085200 9.92 2.00 20160611 085200 9.93 1.95 20160611 085200 9.93 2.01 20160611 085200 9.94 1.99 20160611 085200 9.94 2.01 20160611 085200 9.95 1.98 20160611 085200 9.96 2.03 20160611 085200 9.97 1.98 20160611 085200 9.98 2.04 20160611 085300 10.93 0.82 20160611 085300 11.09 0.96 20160611 093200 11.17 0.66 20160611 093200 11.31 0.67 20160611 093200 11.46 0.68 20160611 093200 11.56 0.67 20160611 093200 11.59 0.69 20160611 093200 11.61 0.68 20160611 093200 11.64 0.68 20160611 093200 11.71 0.67 20160611 093200 11.75 0.70 20160611 093200 11.85 0.70 20160611 093200 11.89 0.68 20160611 093200 11.89 0.71 20160611 093200 11.96 0.71 20160611 093200 11.97 0.71 20160611 093200 12.01 0.72 20160611 093200 12.07 0.72 20160611 093200 12.13 0.72 20160611 093300 10.87 0.71 20160611 093300 12.04 0.68 20160611 093300 12.19 0.69 20160611 093300 12.38 0.70 20160611 093300 12.54 0.71 20160611 093300 12.57 0.70 20160611 093300 12.77 0.70 20160611 093300 12.94 0.71 20160611 093300 2.07 0.71 20160611 093300 2.57 0.71 20160611 093300 3.02 0.71 20160611 093300 3.33 1.12 20160611 093300 3.33 1.13 20160611 093300 3.38 1.14 20160611 093300 3.43 1.16 20160611 093300 3.50 1.17 20160611 093300 3.53 1.11 20160611 093300 3.59 1.18 20160611 093300 3.79 1.09 20160611 093300 4.10 1.08 20160611 093300 4.16 0.91 20160611 093300 4.19 0.93 20160611 093300 4.24 0.71 20160611 093300 4.37 1.08 20160611 093300 4.54 0.95 20160611 093300 4.65 1.06 20160611 093300 4.79 0.97 20160611 093300 4.99 1.05 20160611 093300 5.21 0.98 20160611 093300 5.27 1.04 20160611 093300 5.53 1.00 20160611 093300 5.58 1.03 20160611 093300 5.96 1.02 20160611 093300 6.09 0.71 20160611 093300 7.72 0.71 20160611 093300 9.25 0.71 20160611 093400 10.14 1.52 20160611 093400 10.47 1.53 20160611 093400 10.75 1.55 20160611 093400 3.70 1.20 20160611 093400 3.83 1.21 20160611 093400 3.94 1.22 20160611 093400 4.05 1.22 20160611 093400 4.13 1.22 20160611 093400 4.22 1.21 20160611 093400 4.29 1.20 20160611 093400 4.38 1.19 20160611 093400 4.47 1.19 20160611 093400 4.57 1.18 20160611 093400 4.64 1.18 20160611 093400 4.73 1.18 20160611 093400 4.83 1.17 20160611 093400 4.93 1.17 20160611 093400 5.01 1.16 20160611 093400 5.14 1.15 20160611 093400 5.27 1.15 20160611 093400 5.42 1.14 20160611 093400 5.54 1.13 20160611 093400 5.68 1.12 20160611 093400 5.79 1.16 20160611 093400 5.79 1.19 20160611 093400 5.80 1.17 20160611 093400 5.80 1.21 20160611 093400 5.80 1.23 20160611 093400 5.80 1.25 20160611 093400 5.81 1.14 20160611 093400 5.83 1.12 20160611 093400 5.83 1.27 20160611 093400 5.90 1.28 20160611 093400 6.11 1.28 20160611 093400 6.34 1.29 20160611 093400 6.56 1.29 20160611 093400 6.75 1.30 20160611 093400 6.99 1.30 20160611 093400 7.23 1.31 20160611 093400 7.49 1.31 20160611 093400 7.70 1.31 20160611 093400 7.81 1.32 20160611 093400 7.83 1.33 20160611 093400 7.85 1.34 20160611 093400 7.87 1.35 20160611 093400 7.89 1.35 20160611 093400 7.90 1.36 20160611 093400 7.92 1.37 20160611 093400 7.92 1.38 20160611 093400 7.93 1.39 20160611 093400 7.99 1.40 20160611 093400 8.07 1.40 20160611 093400 8.13 1.41 20160611 093400 8.22 1.42 20160611 093400 8.32 1.42 20160611 093400 8.41 1.43 20160611 093400 8.50 1.44 20160611 093400 8.60 1.45 20160611 093400 8.78 1.45 20160611 093400 9.07 1.47 20160611 093400 9.29 1.48 20160611 093400 9.60 1.49 20160611 093400 9.87 1.51 20160611 093500 10.03 1.57 20160611 093500 10.48 1.57 20160611 093500 10.92 1.57 20160611 093500 11.09 1.57 20160611 093500 4.48 1.37 20160611 093500 4.52 1.36 20160611 093500 4.54 1.35 20160611 093500 4.59 1.37 20160611 093500 4.61 1.35 20160611 093500 4.66 1.34 20160611 093500 4.72 1.34 20160611 093500 4.82 1.33 20160611 093500 4.83 1.38 20160611 093500 4.91 1.32 20160611 093500 4.91 1.35 20160611 093500 4.92 1.36 20160611 093500 4.95 1.34 20160611 093500 4.97 1.37 20160611 093500 4.99 1.39 20160611 093500 5.00 1.32 20160611 093500 5.03 1.39 20160611 093500 5.05 1.32 20160611 093500 5.07 1.43 20160611 093500 5.11 1.43 20160611 093500 5.12 1.40 20160611 093500 5.15 1.42 20160611 093500 5.15 1.43 20160611 093500 5.16 1.43 20160611 093500 5.17 1.41 20160611 093500 5.24 1.43 20160611 093500 5.26 1.40 20160611 093500 5.30 1.42 20160611 093500 5.33 1.44 20160611 093500 5.35 1.42 20160611 093500 5.36 1.44 20160611 093500 5.44 1.44 20160611 093500 5.46 1.44 20160611 093500 5.51 1.41 20160611 093500 5.52 1.45 20160611 093500 5.54 1.44 20160611 093500 5.61 1.45 20160611 093500 5.65 1.45 20160611 093500 5.68 1.45 20160611 093500 5.71 1.45 20160611 093500 5.74 1.41 20160611 093500 5.77 1.45 20160611 093500 5.91 1.42 20160611 093500 6.16 1.43 20160611 093500 6.36 1.43 20160611 093500 6.51 1.45 20160611 093500 6.67 1.46 20160611 093500 6.82 1.47 20160611 093500 7.02 1.49 20160611 093500 7.18 1.50 20160611 093500 7.29 1.51 20160611 093500 7.51 1.53 20160611 093500 7.66 1.54 20160611 093500 7.90 1.56 20160611 093500 8.15 1.56 20160611 093500 8.49 1.56 20160611 093500 8.88 1.56 20160611 093500 9.26 1.56 20160611 093500 9.60 1.57 20160611 093600 10.49 1.77 20160611 093600 11.05 1.77 20160611 093600 11.39 1.77 20160611 093600 1.15 1.68 20160611 093600 11.53 1.76 20160611 093600 12.35 1.76 20160611 093600 1.29 1.66 20160611 093600 13.00 1.76 20160611 093600 13.03 1.76 20160611 093600 14.05 1.75 20160611 093600 15.17 1.75 20160611 093600 15.24 1.75 20160611 093600 1.56 1.71 20160611 093600 1.56 1.73 20160611 093600 1.60 1.70 20160611 093600 16.48 1.75 20160611 093600 17.25 1.74 20160611 093600 17.52 1.74 20160611 093600 1.78 1.74 20160611 093600 2.12 1.65 20160611 093600 2.13 1.75 20160611 093600 2.50 1.77 20160611 093600 2.98 1.78 20160611 093600 3.04 1.63 20160611 093600 3.26 1.79 20160611 093600 3.58 1.80 20160611 093600 3.97 1.81 20160611 093600 4.13 1.61 20160611 093600 4.43 1.46 20160611 093600 4.45 1.80 20160611 093600 4.60 1.46 20160611 093600 4.62 1.47 20160611 093600 4.74 1.46 20160611 093600 4.82 1.48 20160611 093600 4.89 1.45 20160611 093600 4.98 1.60 20160611 093600 5.06 1.45 20160611 093600 5.15 1.49 20160611 093600 5.21 1.45 20160611 093600 5.38 1.45 20160611 093600 5.58 1.49 20160611 093600 5.71 1.79 20160611 093600 6.05 1.50 20160611 093600 6.06 1.58 20160611 093600 6.47 1.51 20160611 093600 7.04 1.51 20160611 093600 7.05 1.72 20160611 093600 7.22 1.56 20160611 093600 7.37 1.78 20160611 093600 7.62 1.52 20160611 093600 7.70 1.54 20160611 093600 7.70 1.55 20160611 093600 7.72 1.54 20160611 093600 7.73 1.55 20160611 093600 7.76 1.55 20160611 093600 7.78 1.54 20160611 093600 7.84 1.53 20160611 093600 7.91 1.53 20160611 093600 7.98 1.74 20160611 093600 8.01 1.53 20160611 093600 9.22 1.77 20160611 093700 10.37 1.59 20160611 093700 10.79 1.59 20160611 093700 11.15 1.60 20160611 093700 11.62 1.60 20160611 093700 12.08 1.60 20160611 093700 12.34 1.62 20160611 093700 12.55 1.64 20160611 093700 12.81 1.66 20160611 093700 13.17 1.68 20160611 093700 13.55 1.70 20160611 093700 13.92 1.72 20160611 093700 14.31 2.54 20160611 093700 14.42 1.75 20160611 093700 14.58 2.54 20160611 093700 14.98 1.77 20160611 093700 15.00 2.54 20160611 093700 15.42 2.54 20160611 093700 15.56 1.80 20160611 093700 15.57 1.82 20160611 093700 15.62 1.87 20160611 093700 15.71 2.37 20160611 093700 15.72 1.90 20160611 093700 15.76 2.34 20160611 093700 15.76 2.40 20160611 093700 15.76 2.54 20160611 093700 15.78 1.92 20160611 093700 15.83 2.29 20160611 093700 15.93 2.25 20160611 093700 15.94 1.95 20160611 093700 15.96 2.42 20160611 093700 16.10 2.17 20160611 093700 16.13 2.53 20160611 093700 16.14 2.44 20160611 093700 16.15 1.98 20160611 093700 16.20 2.13 20160611 093700 16.27 2.45 20160611 093700 16.30 2.08 20160611 093700 16.31 2.01 20160611 093700 16.41 2.47 20160611 093700 16.43 2.04 20160611 093700 16.46 2.53 20160611 093700 16.56 2.48 20160611 093700 16.65 2.50 20160611 093700 16.77 2.51 20160611 093700 16.82 2.52 20160611 093700 2.22 1.66 20160611 093700 2.59 1.65 20160611 093700 2.93 1.67 20160611 093700 3.27 1.64 20160611 093700 3.95 1.62 20160611 093700 4.05 1.69 20160611 093700 4.76 1.61 20160611 093700 5.07 1.70 20160611 093700 5.68 1.60 20160611 093700 6.06 1.71 20160611 093700 6.58 1.59 20160611 093700 7.39 1.58 20160611 093700 8.37 1.57 20160611 093700 9.08 1.56 20160611 093700 9.37 1.57 20160611 093700 9.61 1.58 20160611 093700 9.98 1.58 20160611 093800 10.04 1.94 20160611 093800 10.16 1.94 20160611 093800 10.32 1.95 20160611 093800 10.44 1.95 20160611 093800 10.58 1.96 20160611 093800 10.68 1.96 20160611 093800 10.80 2.00 20160611 093800 10.81 1.96 20160611 093800 10.81 2.00 20160611 093800 10.83 1.99 20160611 093800 10.85 1.99 20160611 093800 10.85 2.00 20160611 093800 10.88 1.99 20160611 093800 10.91 1.99 20160611 093800 10.93 1.97 20160611 093800 10.94 1.98 20160611 093800 10.98 1.98 20160611 093800 11.00 2.43 20160611 093800 11.03 2.41 20160611 093800 11.03 2.45 20160611 093800 11.04 1.97 20160611 093800 11.04 2.38 20160611 093800 11.05 2.00 20160611 093800 11.08 2.36 20160611 093800 11.09 2.48 20160611 093800 11.09 2.50 20160611 093800 11.10 2.16 20160611 093800 11.10 2.18 20160611 093800 11.10 2.19 20160611 093800 11.11 2.20 20160611 093800 11.12 2.22 20160611 093800 11.12 2.33 20160611 093800 11.13 2.24 20160611 093800 11.14 2.25 20160611 093800 11.16 2.27 20160611 093800 11.18 2.29 20160611 093800 11.18 2.31 20160611 093800 11.24 2.01 20160611 093800 11.24 2.15 20160611 093800 11.28 2.51 20160611 093800 11.38 2.14 20160611 093800 11.40 2.01 20160611 093800 11.51 2.12 20160611 093800 11.51 2.51 20160611 093800 11.60 2.02 20160611 093800 11.66 2.11 20160611 093800 11.79 2.02 20160611 093800 11.82 2.09 20160611 093800 11.82 2.52 20160611 093800 11.99 2.03 20160611 093800 11.99 2.08 20160611 093800 12.10 2.52 20160611 093800 12.12 2.06 20160611 093800 12.15 2.03 20160611 093800 12.30 2.05 20160611 093800 12.34 2.03 20160611 093800 12.35 2.52 20160611 093800 12.67 2.53 20160611 093800 12.93 2.53 20160611 093800 13.22 2.53 20160611 093800 13.57 2.54 20160611 093800 13.89 2.54 20160611 093800 9.82 1.93 20160611 093800 9.91 1.93 20160611 093900 7.69 1.81 20160611 093900 7.69 1.82 20160611 093900 7.69 1.84 20160611 093900 7.70 1.80 20160611 093900 7.73 1.79 20160611 093900 7.73 1.84 20160611 093900 7.76 1.78 20160611 093900 7.79 1.84 20160611 093900 7.81 1.77 20160611 093900 7.87 1.75 20160611 093900 7.88 1.85 20160611 093900 7.93 1.74 20160611 093900 7.96 1.85 20160611 093900 8.01 1.85 20160611 093900 8.07 1.74 20160611 093900 8.09 1.86 20160611 093900 8.15 1.86 20160611 093900 8.22 1.86 20160611 093900 8.23 1.75 20160611 093900 8.28 1.86 20160611 093900 8.39 1.76 20160611 093900 8.40 1.87 20160611 093900 8.54 1.76 20160611 093900 8.57 1.87 20160611 093900 8.73 1.77 20160611 093900 8.73 1.87 20160611 093900 8.87 1.87 20160611 093900 8.89 1.78 20160611 093900 9.05 1.87 20160611 093900 9.09 1.79 20160611 093900 9.21 1.87 20160611 093900 9.23 1.80 20160611 093900 9.31 1.96 20160611 093900 9.37 1.88 20160611 093900 9.37 1.89 20160611 093900 9.37 1.91 20160611 093900 9.38 1.82 20160611 093900 9.38 1.85 20160611 093900 9.38 1.91 20160611 093900 9.39 1.83 20160611 093900 9.39 1.87 20160611 093900 9.40 1.88 20160611 093900 9.41 1.81 20160611 093900 9.41 1.84 20160611 093900 9.43 1.92 20160611 093900 9.47 1.94 20160611 093900 9.48 1.92 20160611 093900 9.54 1.88 20160611 093900 9.55 1.92 20160611 093900 9.60 1.93 20160611 093900 9.62 1.92 20160611 093900 9.67 1.92 20160611 093900 9.73 1.88 20160611 093900 9.73 1.89 20160611 093900 9.74 1.88 20160611 093900 9.74 1.89 20160611 093900 9.75 1.89 20160611 093900 9.75 1.91 20160611 093900 9.75 1.93 20160611 093900 9.76 1.89 20160611 093900 9.78 1.90 20160611 093900 9.79 1.90 20160611 094000 8.34 2.05 20160611 094000 8.39 2.05 20160611 094000 8.44 2.04 20160611 094000 8.44 2.05 20160611 094000 8.45 2.06 20160611 094000 8.46 2.07 20160611 094000 8.46 2.08 20160611 094000 8.47 2.00 20160611 094000 8.49 1.99 20160611 094000 8.49 2.04 20160611 094000 8.50 2.00 20160611 094000 8.51 1.99 20160611 094000 8.53 1.98 20160611 094000 8.54 1.98 20160611 094000 8.55 2.07 20160611 094000 8.56 1.97 20160611 094000 8.56 2.03 20160611 094000 8.57 1.97 20160611 094000 8.57 2.00 20160611 094000 8.58 1.97 20160611 094000 8.58 2.02 20160611 094000 8.59 1.96 20160611 094000 8.64 1.96 20160611 094000 8.64 2.01 20160611 094000 8.66 2.06 20160611 094000 8.69 1.96 20160611 094000 8.72 2.01 20160611 094000 8.73 2.01 20160611 094000 8.76 1.96 20160611 094000 8.78 2.01 20160611 094000 8.80 2.05 20160611 094000 8.81 2.00 20160611 094000 8.81 2.01 20160611 094000 8.85 1.96 20160611 094000 8.89 2.01 20160611 094000 8.93 1.96 20160611 094000 8.93 1.99 20160611 094000 8.94 2.04 20160611 094000 8.96 2.00 20160611 094000 8.97 2.02 20160611 094000 9.03 1.96 20160611 094000 9.05 2.02 20160611 094000 9.08 2.03 20160611 094000 9.09 1.97 20160611 094000 9.12 1.95 20160611 094000 9.12 1.98 20160611 094000 9.15 2.02 20160611 094000 9.20 2.02 20160611 094000 9.21 1.96 20160611 094000 9.22 2.02 20160611 094000 9.26 1.95 20160611 094000 9.26 2.02 20160611 094000 9.32 2.02 20160611 094000 9.35 1.95 20160611 094000 9.35 2.01 20160611 094000 9.38 2.02 20160611 094000 9.44 2.01 20160611 094000 9.48 2.01 20160611 094000 9.50 2.01 20160611 094000 9.54 2.01 20160611 094000 9.60 2.00 20160611 094000 9.63 2.00 20160611 094100 7.12 2.02 20160611 094100 7.18 2.03 20160611 094100 7.21 2.03 20160611 094100 7.38 2.03 20160611 094100 7.52 2.03 20160611 094100 7.66 2.03 20160611 094100 7.81 2.03 20160611 094100 7.94 2.03 20160611 094100 8.09 2.03 20160611 094100 8.20 2.03 20160611 094100 8.33 2.03 20160611 094100 8.42 2.03 20160611 094100 8.43 2.04 20160611 094600 0.89 3.91 20160611 094600 0.93 3.90 20160611 094600 0.93 3.94 20160611 094600 1.03 3.88 20160611 094600 1.04 3.98 20160611 094600 1.11 3.87 20160611 094600 1.16 3.86 20160611 094600 1.25 3.84 20160611 094600 1.27 4.01 20160611 094600 1.31 3.83 20160611 094600 1.38 3.82 20160611 094600 1.45 4.05 20160611 094600 1.46 3.81 20160611 094600 1.58 3.79 20160611 094700 0.40 4.70 20160611 094700 0.55 4.67 20160611 094700 0.74 4.73 20160611 094700 0.86 4.64 20160611 094700 1.08 4.76 20160611 094700 1.31 4.61 20160611 094700 1.60 4.79 20160611 094700 1.70 4.09 20160611 094700 1.78 4.58 20160611 094700 1.79 4.81 20160611 094700 1.86 4.12 20160611 094700 1.92 4.82 20160611 094700 2.04 4.83 20160611 094700 2.07 4.16 20160611 094700 2.11 4.84 20160611 094700 2.20 4.55 20160611 094700 2.24 4.85 20160611 094700 2.33 4.19 20160611 094700 2.35 4.85 20160611 094700 2.38 4.53 20160611 094700 2.41 4.86 20160611 094700 2.42 4.52 20160611 094700 2.43 4.51 20160611 094700 2.48 4.50 20160611 094700 2.50 4.22 20160611 094700 2.50 4.25 20160611 094700 2.50 4.30 20160611 094700 2.50 4.32 20160611 094700 2.51 4.27 20160611 094700 2.52 4.87 20160611 094700 2.53 4.48 20160611 094700 2.55 4.34 20160611 094700 2.55 4.47 20160611 094700 2.58 4.36 20160611 094700 2.61 4.38 20160611 094700 2.61 4.46 20160611 094700 2.62 4.88 20160611 094700 2.67 4.44 20160611 094700 2.68 4.41 20160611 094700 2.70 4.43 20160611 094700 2.70 4.89 20160611 094700 2.81 4.91 20160611 094700 2.93 4.93 20160611 094700 3.03 4.95 20160611 094700 3.12 4.96 20160611 094700 3.23 4.98 20160611 094700 3.33 5.00 20160611 094700 3.41 5.01 20160611 094700 3.55 5.03 20160611 094700 3.85 5.07 20160611 094700 4.17 5.10 20160611 094700 4.43 5.13 20160611 094700 4.74 5.16 20160611 094700 5.02 5.41 20160611 094700 5.07 5.19 20160611 094700 5.17 5.39 20160611 094700 5.33 5.22 20160611 094700 5.35 5.38 20160611 094700 5.51 5.37 20160611 094700 5.66 5.26 20160611 094700 5.68 5.35 20160611 094700 5.88 5.33 20160611 094700 6.00 5.29 20160611 094700 6.06 5.32 20160611 094800 0.85 5.51 20160611 094800 10.05 5.64 20160611 094800 10.23 5.48 20160611 094800 10.57 5.65 20160611 094800 11.02 5.46 20160611 094800 11.07 5.65 20160611 094800 11.23 5.40 20160611 094800 11.23 5.65 20160611 094800 11.36 5.65 20160611 094800 11.50 5.65 20160611 094800 11.61 5.45 20160611 094800 11.67 5.65 20160611 094800 11.83 5.65 20160611 094800 12.03 5.64 20160611 094800 12.13 5.43 20160611 094800 12.25 5.64 20160611 094800 12.46 5.64 20160611 094800 12.62 5.42 20160611 094800 12.70 5.63 20160611 094800 13.09 5.40 20160611 094800 13.33 5.39 20160611 094800 2.24 5.48 20160611 094800 3.19 5.54 20160611 094800 3.20 5.54 20160611 094800 3.23 5.54 20160611 094800 3.27 5.54 20160611 094800 3.30 5.53 20160611 094800 3.38 5.55 20160611 094800 3.53 5.55 20160611 094800 3.59 5.53 20160611 094800 3.75 5.55 20160611 094800 3.97 5.55 20160611 094800 3.98 5.53 20160611 094800 3.98 5.54 20160611 094800 4.24 5.56 20160611 094800 4.29 5.54 20160611 094800 4.34 5.53 20160611 094800 4.37 5.52 20160611 094800 4.41 5.53 20160611 094800 4.43 5.50 20160611 094800 4.49 5.49 20160611 094800 4.53 5.47 20160611 094800 4.58 5.46 20160611 094800 4.65 5.45 20160611 094800 4.72 5.43 20160611 094800 4.85 5.42 20160611 094800 4.87 5.52 20160611 094800 4.91 5.46 20160611 094800 5.54 5.52 20160611 094800 6.30 5.52 20160611 094800 6.58 5.57 20160611 094800 6.78 5.52 20160611 094800 6.93 5.62 20160611 094800 7.28 5.62 20160611 094800 7.69 5.52 20160611 094800 7.75 5.63 20160611 094800 8.13 5.43 20160611 094800 8.15 5.63 20160611 094800 8.64 5.63 20160611 094800 8.71 5.51 20160611 094800 9.13 5.64 20160611 094800 9.31 5.49 20160611 094800 9.63 5.60 20160611 094800 9.63 5.64 20160611 094900 1.68 5.57 20160611 094900 1.76 5.57 20160611 094900 1.77 5.57 20160611 094900 1.99 5.57 20160611 094900 2.02 5.56 20160611 094900 2.22 5.57 20160611 094900 2.30 5.56 20160611 094900 2.44 5.57 20160611 094900 2.64 5.57 20160611 094900 2.74 5.56 20160611 094900 2.88 5.57 20160611 094900 3.05 5.59 20160611 094900 3.12 5.57 20160611 094900 3.19 5.59 20160611 094900 3.24 5.56 20160611 094900 3.32 5.59 20160611 094900 3.33 5.57 20160611 094900 3.35 5.60 20160611 094900 3.56 5.60 20160611 094900 3.59 5.57 20160611 094900 3.66 5.59 20160611 094900 3.73 5.56 20160611 094900 3.77 5.60 20160611 094900 3.85 5.57 20160611 094900 3.97 5.59 20160611 094900 3.99 5.61 20160611 094900 4.07 5.57 20160611 094900 4.20 5.56 20160611 094900 4.24 5.58 20160611 094900 4.28 5.59 20160611 094900 4.30 5.61 20160611 094900 4.37 5.56 20160611 094900 4.42 5.59 20160611 094900 4.52 5.56 20160611 094900 4.59 5.61 20160611 094900 4.60 5.59 20160611 094900 4.61 5.57 20160611 094900 4.65 5.59 20160611 094900 4.72 5.60 20160611 094900 4.74 5.57 20160611 094900 4.83 5.60 20160611 094900 4.86 5.57 20160611 094900 4.86 5.62 20160611 094900 4.96 5.57 20160611 094900 4.99 5.59 20160611 094900 5.01 5.61 20160611 094900 5.04 5.58 20160611 094900 5.06 5.61 20160611 094900 5.11 5.62 20160611 094900 5.12 5.57 20160611 094900 5.12 5.58 20160611 094900 5.24 5.58 20160611 094900 5.32 5.59 20160611 094900 5.41 5.59 20160611 094900 5.49 5.58 20160611 094900 5.63 5.59 20160611 094900 5.71 5.59 20160611 094900 5.86 5.60 20160611 094900 5.92 5.59 20160611 094900 6.09 5.60 20160611 094900 6.28 5.61 20160611 094900 6.51 5.61 20160611 094900 6.74 5.62 20160611 095000 0.16 5.51 20160611 095000 0.25 5.50 20160611 095000 0.38 5.51 20160611 095000 0.56 5.50 20160611 095000 0.62 5.51 20160611 095000 0.76 5.51 20160611 095000 0.81 5.50 20160611 095000 0.91 5.51 20160611 095000 1.03 5.51 20160611 095000 1.12 5.49 20160611 095000 1.16 5.57 20160611 095000 1.17 5.52 20160611 095000 1.19 5.58 20160611 095000 1.23 5.58 20160611 095000 1.25 5.56 20160611 095000 1.33 5.52 20160611 095000 1.35 5.57 20160611 095000 1.37 5.55 20160611 095000 1.44 5.49 20160611 095000 1.44 5.54 20160611 095000 1.47 5.52 20160611 095000 1.51 5.57 20160611 095000 1.58 5.52 20160611 095000 1.62 5.52 20160611 095000 1.66 5.57 20160611 095000 1.73 5.51 20160611 095000 1.75 5.48 20160611 095000 1.79 5.53 20160611 095000 1.84 5.50 20160611 095000 1.87 5.56 20160611 095000 1.96 5.49 20160611 095000 2.01 5.48 20160611 095000 2.10 5.56 20160611 095000 2.14 5.53 20160611 095000 2.28 5.55 20160611 095000 2.53 5.55 20160611 095000 2.68 5.54 20160611 095000 2.86 5.54 20160611 095000 3.20 5.54 20160611 095000 3.30 5.54 20160611 095000 3.63 5.54 20160611 095000 3.72 5.55 20160611 095000 4.07 5.53 20160611 095000 4.13 5.55 20160611 095000 4.51 5.53 20160611 095000 4.64 5.56 20160611 095000 4.89 5.52 20160611 095000 5.28 5.52 20160611 095000 5.72 5.52 20160611 095000 6.09 5.51 20160611 095000 6.36 5.50 20160611 095000 6.55 5.49 20160611 095000 6.73 5.48 20160611 095000 6.86 5.47 20160611 095000 6.94 5.44 20160611 095000 7.00 5.46 20160611 095000 7.04 5.44 20160611 095000 7.14 5.44 20160611 095000 7.14 5.45 20160611 095000 7.24 5.45 20160611 095000 7.26 5.44 20160611 095000 7.35 5.44 20160611 095000 7.39 5.43 20160611 095000 7.46 5.43 20160611 095100 10.22 5.30 20160611 095100 10.55 5.29 20160611 095100 10.87 5.28 20160611 095100 11.15 5.27 20160611 095100 11.47 5.26 20160611 095100 11.77 5.24 20160611 095100 12.02 5.23 20160611 095100 12.34 5.22 20160611 095100 12.58 5.21 20160611 095100 12.62 5.20 20160611 095100 12.68 5.19 20160611 095100 12.76 5.18 20160611 095100 12.87 5.17 20160611 095100 12.95 5.16 20160611 095100 13.06 5.15 20160611 095100 13.19 5.14 20160611 095100 13.32 5.13 20160611 095100 13.42 5.11 20160611 095100 13.44 5.10 20160611 095100 13.48 5.09 20160611 095100 13.53 5.07 20160611 095100 13.61 5.06 20160611 095100 13.70 5.05 20160611 095100 13.83 5.04 20160611 095100 6.58 5.44 20160611 095100 6.67 5.44 20160611 095100 6.73 5.44 20160611 095100 6.76 5.44 20160611 095100 6.83 5.44 20160611 095100 6.93 5.44 20160611 095100 7.12 5.44 20160611 095100 7.32 5.44 20160611 095100 7.52 5.44 20160611 095100 7.72 5.44 20160611 095100 7.94 5.43 20160611 095100 8.06 5.29 20160611 095100 8.13 5.30 20160611 095100 8.16 5.43 20160611 095100 8.18 5.29 20160611 095100 8.22 5.32 20160611 095100 8.32 5.34 20160611 095100 8.33 5.43 20160611 095100 8.41 5.29 20160611 095100 8.42 5.43 20160611 095100 8.43 5.35 20160611 095100 8.49 5.43 20160611 095100 8.51 5.37 20160611 095100 8.56 5.43 20160611 095100 8.60 5.29 20160611 095100 8.63 5.38 20160611 095100 8.64 5.43 20160611 095100 8.73 5.43 20160611 095100 8.75 5.40 20160611 095100 8.78 5.42 20160611 095100 8.82 5.29 20160611 095100 8.83 5.42 20160611 095100 8.87 5.41 20160611 095100 8.88 5.42 20160611 095100 9.05 5.30 20160611 095100 9.24 5.30 20160611 095100 9.47 5.30 20160611 095100 9.70 5.30 20160611 095100 9.93 5.31 20160611 095200 13.18 4.60 20160611 095200 13.27 4.61 20160611 095200 13.33 4.63 20160611 095200 13.40 4.65 20160611 095200 13.48 4.66 20160611 095200 13.56 4.62 20160611 095200 13.56 4.67 20160611 095200 13.65 4.69 20160611 095200 13.73 4.70 20160611 095200 13.80 4.71 20160611 095200 13.86 4.63 20160611 095200 13.87 4.73 20160611 095200 13.92 4.76 20160611 095200 13.94 4.80 20160611 095200 13.95 4.83 20160611 095200 13.97 4.87 20160611 095200 13.97 5.02 20160611 095200 14.04 4.90 20160611 095200 14.06 4.93 20160611 095200 14.10 4.96 20160611 095200 14.10 5.01 20160611 095200 14.15 4.99 20160611 095200 14.23 4.65 20160611 095200 14.60 4.66 20160611 095200 14.91 4.68 20160611 095200 15.30 4.69 20160611 095200 15.67 4.71 20160611 095200 16.04 4.72 20160611 095200 16.32 4.73 20160611 095200 16.51 4.75 20160611 095200 16.72 4.77 20160611 095200 16.89 4.79 20160611 095200 17.10 4.81 20160611 095200 17.31 4.83 20160611 095200 17.50 4.84 20160611 095200 17.57 5.14 20160611 095200 17.59 5.20 20160611 095200 17.60 5.09 20160611 095200 17.67 5.03 20160611 095200 17.67 5.26 20160611 095200 17.73 4.86 20160611 095200 17.79 5.31 20160611 095200 17.82 4.97 20160611 095200 17.96 4.88 20160611 095200 17.99 5.37 20160611 095200 18.01 4.91 20160611 095200 18.27 5.42 20160611 095200 18.55 5.46 20160611 095200 18.92 5.51 20160611 095200 19.32 5.55 20160611 095200 19.69 5.58 20160611 095200 20.12 5.63 20160611 095200 20.62 5.67 20160611 095200 21.06 5.71 20160611 095200 21.61 5.75 20160611 095200 21.99 5.82 20160611 095200 22.33 5.89 20160611 095200 22.59 5.96 20160611 095200 22.93 6.03 20160611 095200 23.26 6.11 20160611 095200 23.54 6.17 20160611 095200 23.86 6.25 20160611 095200 24.18 6.33 20160611 095200 24.45 6.40 20160611 095300 24.82 6.44 20160611 095300 25.21 6.49 20160611 095300 25.54 6.53 20160611 095300 25.93 6.58 20160611 095300 26.32 6.63 20160611 095300 26.65 6.67 20160611 095300 27.04 6.71 20160611 095300 27.42 6.76 20160611 095300 27.80 6.81 20160611 095300 28.09 6.85 20160611 095300 28.45 6.89 20160611 095300 28.83 6.94 20160611 095300 29.14 6.98 20160611 095300 29.51 7.03 20160611 095300 29.89 7.07 20160611 095300 30.21 7.11 20160611 095300 30.61 7.16 20160611 095300 30.94 7.21 20160611 095300 31.18 7.26 20160611 095300 31.46 7.32 20160611 095300 31.75 7.38 20160611 095300 31.99 7.43 20160611 095300 32.28 7.49 20160611 095300 32.58 7.55 20160611 095300 32.85 7.62 20160611 095300 33.10 7.67 20160611 095300 33.33 7.71 20160611 095300 33.54 7.75 20160611 095300 33.71 7.78 20160611 095300 33.91 7.81 20160611 095300 34.12 7.85 20160611 095300 34.13 8.35 20160611 095300 34.22 8.31 20160611 095300 34.29 7.88 20160611 095300 34.32 8.27 20160611 095300 34.35 8.39 20160611 095300 34.42 8.22 20160611 095300 34.47 7.92 20160611 095300 34.49 8.19 20160611 095300 34.57 8.44 20160611 095300 34.60 8.14 20160611 095300 34.67 7.95 20160611 095300 34.68 8.09 20160611 095300 34.75 8.06 20160611 095300 34.79 8.48 20160611 095300 34.82 8.02 20160611 095300 34.84 7.98 20160611 095300 34.97 8.51 20160611 095300 35.20 8.56 20160611 095300 35.43 8.60 20160611 095300 35.63 8.63 20160611 095300 35.87 8.67 20160611 095300 36.04 8.70 20160611 095300 36.10 8.72 20160611 095300 36.16 8.75 20160611 095300 36.24 8.78 20160611 095300 36.28 8.81 20160611 095300 36.36 8.84 20160611 095300 36.45 8.86 20160611 095300 36.53 8.89 20160611 095300 36.64 8.91 20160611 095300 36.77 8.92 20160611 095300 36.90 8.92 20160611 095300 37.04 8.91 20160611 095400 34.37 6.94 20160611 095400 34.67 6.99 20160611 095400 34.94 7.05 20160611 095400 35.16 7.09 20160611 095400 35.42 7.15 20160611 095400 35.63 7.21 20160611 095400 35.80 7.26 20160611 095400 36.02 7.31 20160611 095400 36.24 7.37 20160611 095400 36.42 7.43 20160611 095400 36.64 7.49 20160611 095400 36.88 7.54 20160611 095400 37.07 7.59 20160611 095400 37.11 7.91 20160611 095400 37.11 7.97 20160611 095400 37.11 8.02 20160611 095400 37.12 7.87 20160611 095400 37.12 8.07 20160611 095400 37.14 7.81 20160611 095400 37.14 8.90 20160611 095400 37.16 7.76 20160611 095400 37.18 7.71 20160611 095400 37.21 7.66 20160611 095400 37.22 8.11 20160611 095400 37.25 8.89 20160611 095400 37.35 8.89 20160611 095400 37.41 8.16 20160611 095400 37.47 8.88 20160611 095400 37.56 8.20 20160611 095400 37.57 8.87 20160611 095400 37.66 8.86 20160611 095400 37.70 8.86 20160611 095400 37.72 8.86 20160611 095400 37.73 8.85 20160611 095400 37.73 8.86 20160611 095400 37.74 8.25 20160611 095400 37.74 8.86 20160611 095400 37.75 8.86 20160611 095400 37.77 8.86 20160611 095400 37.80 8.86 20160611 095400 37.82 8.86 20160611 095400 37.86 8.85 20160611 095400 37.90 8.83 20160611 095400 37.91 8.30 20160611 095400 37.93 8.81 20160611 095400 37.97 8.80 20160611 095400 37.99 8.78 20160611 095400 38.01 8.77 20160611 095400 38.03 8.76 20160611 095400 38.04 8.73 20160611 095400 38.04 8.74 20160611 095400 38.05 8.34 20160611 095400 38.08 8.70 20160611 095400 38.11 8.68 20160611 095400 38.15 8.65 20160611 095400 38.21 8.39 20160611 095400 38.21 8.63 20160611 095400 38.27 8.60 20160611 095400 38.32 8.58 20160611 095400 38.37 8.44 20160611 095400 38.39 8.55 20160611 095400 38.48 8.52 20160611 095400 38.51 8.49 20160611 095500 20.35 5.57 20160611 095500 20.41 5.57 20160611 095500 20.45 5.57 20160611 095500 20.51 5.57 20160611 095500 20.56 5.57 20160611 095500 20.58 5.56 20160611 095500 20.67 5.56 20160611 095500 20.67 5.57 20160611 095500 20.76 5.54 20160611 095500 20.76 5.55 20160611 095500 20.76 5.56 20160611 095500 20.84 5.53 20160611 095500 20.88 5.56 20160611 095500 20.92 5.52 20160611 095500 20.97 5.51 20160611 095500 20.97 5.56 20160611 095500 21.03 5.53 20160611 095500 21.10 5.55 20160611 095500 21.20 5.57 20160611 095500 21.31 5.59 20160611 095500 21.42 5.61 20160611 095500 21.51 5.63 20160611 095500 21.62 5.65 20160611 095500 21.73 5.67 20160611 095500 21.85 5.69 20160611 095500 22.31 5.68 20160611 095500 22.76 5.68 20160611 095500 23.14 5.68 20160611 095500 23.59 5.68 20160611 095500 24.05 5.68 20160611 095500 24.42 5.68 20160611 095500 24.88 5.68 20160611 095500 25.33 5.68 20160611 095500 25.62 5.69 20160611 095500 25.83 5.72 20160611 095500 26.05 5.76 20160611 095500 26.24 5.78 20160611 095500 26.48 5.81 20160611 095500 26.74 5.85 20160611 095500 26.97 5.87 20160611 095500 27.25 5.90 20160611 095500 27.55 5.94 20160611 095500 27.81 5.96 20160611 095500 28.13 6.00 20160611 095500 28.46 6.03 20160611 095500 28.74 6.06 20160611 095500 29.09 6.10 20160611 095500 29.44 6.13 20160611 095500 29.74 6.16 20160611 095500 30.11 6.19 20160611 095500 30.48 6.23 20160611 095500 30.81 6.28 20160611 095500 31.07 6.32 20160611 095500 31.38 6.38 20160611 095500 31.68 6.43 20160611 095500 31.93 6.47 20160611 095500 32.23 6.53 20160611 095500 32.52 6.58 20160611 095500 32.76 6.63 20160611 095500 33.04 6.68 20160611 095500 33.30 6.73 20160611 095500 33.53 6.78 20160611 095500 33.80 6.84 20160611 095500 34.09 6.89 20160611 095600 12.13 5.57 20160611 095600 12.71 5.58 20160611 095600 13.39 5.59 20160611 095600 14.05 5.61 20160611 095600 14.55 5.62 20160611 095600 15.16 5.63 20160611 095600 15.76 5.65 20160611 095600 16.17 5.66 20160611 095600 16.74 5.67 20160611 095600 17.34 5.68 20160611 095600 17.84 5.69 20160611 095600 18.40 5.70 20160611 095600 19.03 5.71 20160611 095600 19.56 5.72 20160611 095600 20.21 5.73 20160611 095600 20.82 5.74 20160611 095600 21.02 5.56 20160611 095600 21.02 5.71 20160611 095600 21.04 5.72 20160611 095600 21.05 5.70 20160611 095600 21.06 5.72 20160611 095600 21.09 5.70 20160611 095600 21.10 5.57 20160611 095600 21.10 5.73 20160611 095600 21.16 5.73 20160611 095600 21.17 5.57 20160611 095600 21.21 5.57 20160611 095600 21.22 5.70 20160611 095600 21.26 5.58 20160611 095600 21.27 5.74 20160611 095600 21.31 5.58 20160611 095600 21.34 5.71 20160611 095600 21.37 5.75 20160611 095600 21.38 5.59 20160611 095600 21.38 5.75 20160611 095600 21.43 5.72 20160611 095600 21.44 5.60 20160611 095600 21.50 5.60 20160611 095600 21.53 5.72 20160611 095600 21.55 5.61 20160611 095600 21.60 5.73 20160611 095600 21.62 5.62 20160611 095600 21.68 5.74 20160611 095600 21.73 5.63 20160611 095600 21.76 5.74 20160611 095600 21.77 5.75 20160611 095600 21.82 5.75 20160611 095600 21.86 5.64 20160611 095600 21.89 5.74 20160611 095600 21.95 5.73 20160611 095600 22.01 5.65 20160611 095600 22.05 5.72 20160611 095600 22.15 5.66 20160611 095600 22.16 5.71 20160611 095600 22.27 5.66 20160611 095600 22.27 5.70 20160611 095600 22.40 5.67 20160611 095600 22.40 5.69 20160611 095600 22.53 5.67 20160611 095600 22.55 5.68 20160611 095600 22.63 5.67 20160611 095600 22.68 5.68 20160611 095600 22.74 5.67 20160611 095700 10.18 5.17 20160611 095700 10.41 5.20 20160611 095700 10.58 5.23 20160611 095700 10.71 5.25 20160611 095700 10.82 5.27 20160611 095700 10.91 5.29 20160611 095700 10.92 5.51 20160611 095700 10.97 5.52 20160611 095700 10.99 5.49 20160611 095700 11.00 5.31 20160611 095700 11.00 5.54 20160611 095700 11.05 5.48 20160611 095700 11.08 5.33 20160611 095700 11.14 5.34 20160611 095700 11.15 5.46 20160611 095700 11.19 5.36 20160611 095700 11.19 5.44 20160611 095700 11.22 5.42 20160611 095700 11.24 5.38 20160611 095700 11.27 5.40 20160611 095700 11.39 5.55 20160611 095700 7.80 4.87 20160611 095700 7.93 4.90 20160611 095700 8.05 4.92 20160611 095700 8.14 4.94 20160611 095700 8.22 4.94 20160611 095700 8.29 4.95 20160611 095700 8.36 4.96 20160611 095700 8.43 4.96 20160611 095700 8.50 4.97 20160611 095700 8.58 4.97 20160611 095700 8.66 4.98 20160611 095700 8.72 4.98 20160611 095700 8.92 5.00 20160611 095700 9.14 5.03 20160611 095700 9.31 5.05 20160611 095700 9.54 5.08 20160611 095700 9.76 5.11 20160611 095700 9.94 5.13 20160611 101200 5.40 5.16 20160611 101200 5.41 5.14 20160611 101200 5.44 5.18 20160611 101200 5.46 5.13 20160611 101200 5.49 5.19 20160611 101200 5.50 5.11 20160611 101200 5.56 5.09 20160611 101200 5.62 5.08 20160611 101300 10.22 6.01 20160611 101300 10.64 6.07 20160611 101300 11.06 6.14 20160611 101300 11.41 6.19 20160611 101300 11.84 6.25 20160611 101300 12.26 6.32 20160611 101300 12.61 6.37 20160611 101300 13.03 6.44 20160611 101300 13.39 6.50 20160611 101300 13.58 6.56 20160611 101300 13.80 6.64 20160611 101300 14.02 6.71 20160611 101300 14.20 6.77 20160611 101300 14.42 6.84 20160611 101300 14.59 6.90 20160611 101300 14.60 7.45 20160611 101300 14.63 7.49 20160611 101300 14.66 7.41 20160611 101300 14.73 7.36 20160611 101300 14.78 7.54 20160611 101300 14.79 7.32 20160611 101300 14.81 6.97 20160611 101300 14.86 7.28 20160611 101300 14.92 7.23 20160611 101300 14.93 7.59 20160611 101300 14.97 7.19 20160611 101300 15.02 7.05 20160611 101300 15.04 7.15 20160611 101300 15.06 7.64 20160611 101300 15.10 7.10 20160611 101300 15.21 7.69 20160611 101300 5.54 5.21 20160611 101300 5.59 5.23 20160611 101300 5.64 5.24 20160611 101300 5.69 5.26 20160611 101300 5.74 5.28 20160611 101300 5.80 5.29 20160611 101300 5.83 5.31 20160611 101300 5.84 5.33 20160611 101300 5.86 5.35 20160611 101300 5.88 5.36 20160611 101300 5.89 5.38 20160611 101300 5.91 5.40 20160611 101300 5.93 5.42 20160611 101300 5.94 5.43 20160611 101300 5.96 5.45 20160611 101300 5.97 5.47 20160611 101300 5.99 5.50 20160611 101300 6.01 5.52 20160611 101300 6.02 5.54 20160611 101300 6.04 5.56 20160611 101300 6.06 5.59 20160611 101300 6.08 5.61 20160611 101300 6.11 5.63 20160611 101300 6.13 5.65 20160611 101300 6.43 5.68 20160611 101300 6.82 5.72 20160611 101300 7.23 5.75 20160611 101300 7.59 5.78 20160611 101300 8.03 5.82 20160611 101300 8.50 5.85 20160611 101300 8.89 5.88 20160611 101300 9.38 5.92 20160611 101300 9.87 5.96 20160611 101400 15.36 7.74 20160611 101400 15.49 7.78 20160611 101400 15.65 7.83 20160611 101400 15.81 7.88 20160611 101400 15.92 7.91 20160611 101400 16.05 7.96 20160611 101400 16.17 8.00 20160611 101400 16.28 8.03 20160611 101400 16.41 8.08 20160611 101400 16.52 8.70 20160611 101400 16.53 8.12 20160611 101400 16.56 8.70 20160611 101400 16.64 8.15 20160611 101400 16.65 8.70 20160611 101400 16.74 8.70 20160611 101400 16.77 8.20 20160611 101400 16.77 8.71 20160611 101400 16.81 8.38 20160611 101400 16.81 8.40 20160611 101400 16.82 8.71 20160611 101400 16.83 8.37 20160611 101400 16.84 8.35 20160611 101400 16.85 8.33 20160611 101400 16.86 8.31 20160611 101400 16.86 8.42 20160611 101400 16.87 8.30 20160611 101400 16.87 8.72 20160611 101400 16.88 8.28 20160611 101400 16.89 8.26 20160611 101400 16.90 8.24 20160611 101400 16.92 8.71 20160611 101400 16.93 8.44 20160611 101400 16.99 8.46 20160611 101400 16.99 8.73 20160611 101400 17.01 8.71 20160611 101400 17.04 8.47 20160611 101400 17.09 8.73 20160611 101400 17.11 8.49 20160611 101400 17.17 8.51 20160611 101400 17.20 8.74 20160611 101400 17.23 8.53 20160611 101400 17.29 8.55 20160611 101400 17.30 8.58 20160611 101400 17.30 8.59 20160611 101400 17.31 8.58 20160611 101400 17.32 8.57 20160611 101400 17.32 8.61 20160611 101400 17.32 8.75 20160611 101400 17.33 8.56 20160611 101400 17.33 8.57 20160611 101400 17.34 8.56 20160611 101400 17.34 8.63 20160611 101400 17.37 8.65 20160611 101400 17.38 8.67 20160611 101400 17.41 8.69 20160611 101400 17.41 8.75 20160611 101400 17.43 8.71 20160611 101400 17.45 8.73 20160611 101400 17.48 8.75 20160611 101500 14.90 7.68 20160611 101500 14.95 7.71 20160611 101500 15.00 7.74 20160611 101500 15.04 7.77 20160611 101500 15.10 7.80 20160611 101500 15.15 7.83 20160611 101500 15.20 7.86 20160611 101500 15.25 7.89 20160611 101500 15.31 7.92 20160611 101500 15.31 7.93 20160611 101500 15.32 7.96 20160611 101500 15.33 7.98 20160611 101500 15.34 8.00 20160611 101500 15.35 8.02 20160611 101500 15.36 8.05 20160611 101500 15.37 8.07 20160611 101500 15.38 8.09 20160611 101500 15.39 8.11 20160611 101500 15.44 8.13 20160611 101500 15.49 8.16 20160611 101500 15.55 8.18 20160611 101500 15.60 8.20 20160611 101500 15.66 8.23 20160611 101500 15.71 8.25 20160611 101500 15.76 8.27 20160611 101500 15.82 8.30 20160611 101500 15.87 8.32 20160611 101500 15.90 8.34 20160611 101500 15.94 8.36 20160611 101500 15.98 8.38 20160611 101500 16.01 8.39 20160611 101500 16.04 8.41 20160611 101500 16.08 8.43 20160611 101500 16.11 8.45 20160611 101500 16.15 8.47 20160611 101500 16.19 8.49 20160611 101500 16.22 8.50 20160611 101500 16.26 8.52 20160611 101500 16.29 8.54 20160611 101500 16.32 8.56 20160611 101500 16.36 8.57 20160611 101500 16.40 8.59 20160611 101500 16.43 8.61 20160611 101500 16.46 8.63 20160611 101500 16.52 8.64 20160611 101500 16.58 8.64 20160611 101500 16.64 8.65 20160611 101500 16.71 8.65 20160611 101500 16.77 8.66 20160611 101500 16.83 8.66 20160611 101500 16.89 8.66 20160611 101500 16.95 8.67 20160611 101500 17.00 8.67 20160611 101500 17.04 8.68 20160611 101500 17.06 8.68 20160611 101500 17.08 8.71 20160611 101500 17.09 8.69 20160611 101500 17.12 8.69 20160611 101500 17.15 8.70 20160611 101500 17.18 8.70 20160611 101500 17.18 8.72 20160611 101500 17.21 8.71 20160611 101500 17.25 8.72 20160611 101500 17.28 8.72 20160611 101600 10.00 6.61 20160611 101600 10.10 6.64 20160611 101600 10.22 6.67 20160611 101600 10.31 6.70 20160611 101600 10.43 6.73 20160611 101600 10.61 6.77 20160611 101600 10.76 6.80 20160611 101600 10.95 6.84 20160611 101600 11.13 6.88 20160611 101600 11.31 6.92 20160611 101600 11.46 6.95 20160611 101600 11.65 6.98 20160611 101600 11.83 7.02 20160611 101600 11.98 7.05 20160611 101600 12.17 7.09 20160611 101600 12.36 7.13 20160611 101600 12.51 7.16 20160611 101600 12.70 7.20 20160611 101600 12.89 7.24 20160611 101600 13.05 7.27 20160611 101600 13.24 7.31 20160611 101600 13.43 7.35 20160611 101600 13.57 7.38 20160611 101600 13.73 7.42 20160611 101600 13.89 7.45 20160611 101600 14.02 7.48 20160611 101600 14.19 7.52 20160611 101600 14.35 7.55 20160611 101600 14.49 7.58 20160611 101600 14.66 7.62 20160611 101600 14.83 7.66 20160611 101600 7.29 5.79 20160611 101600 7.42 5.81 20160611 101600 7.52 5.83 20160611 101600 7.60 5.85 20160611 101600 7.68 5.87 20160611 101600 7.76 5.89 20160611 101600 7.83 5.91 20160611 101600 7.92 5.93 20160611 101600 8.01 5.96 20160611 101600 8.09 5.97 20160611 101600 8.18 5.99 20160611 101600 8.26 6.02 20160611 101600 8.33 6.04 20160611 101600 8.41 6.07 20160611 101600 8.49 6.09 20160611 101600 8.55 6.11 20160611 101600 8.64 6.14 20160611 101600 8.73 6.17 20160611 101600 8.80 6.19 20160611 101600 8.89 6.21 20160611 101600 8.97 6.24 20160611 101600 9.04 6.27 20160611 101600 9.11 6.30 20160611 101600 9.20 6.33 20160611 101600 9.26 6.35 20160611 101600 9.34 6.38 20160611 101600 9.41 6.41 20160611 101600 9.47 6.43 20160611 101600 9.56 6.46 20160611 101600 9.65 6.49 20160611 101600 9.72 6.52 20160611 101600 9.82 6.55 20160611 101600 9.92 6.58 20160611 101700 10.72 5.98 20160611 101700 11.55 6.02 20160611 101700 11.57 6.03 20160611 101700 11.72 6.05 20160611 101700 12.02 6.07 20160611 101700 5.45 5.48 20160611 101700 5.46 5.49 20160611 101700 5.48 5.48 20160611 101700 5.48 5.50 20160611 101700 5.50 5.47 20160611 101700 5.51 5.51 20160611 101700 5.54 5.47 20160611 101700 5.54 5.52 20160611 101700 5.57 5.47 20160611 101700 5.57 5.53 20160611 101700 5.59 5.54 20160611 101700 5.61 5.46 20160611 101700 5.63 5.54 20160611 101700 5.65 5.46 20160611 101700 5.66 5.55 20160611 101700 5.69 5.45 20160611 101700 5.69 5.56 20160611 101700 5.72 5.45 20160611 101700 5.77 5.58 20160611 101700 5.80 5.45 20160611 101700 5.85 5.59 20160611 101700 5.89 5.45 20160611 101700 5.92 5.60 20160611 101700 5.97 5.46 20160611 101700 6.01 5.61 20160611 101700 6.07 5.46 20160611 101700 6.10 5.63 20160611 101700 6.18 5.47 20160611 101700 6.19 5.64 20160611 101700 6.27 5.47 20160611 101700 6.28 5.65 20160611 101700 6.39 5.48 20160611 101700 6.39 5.66 20160611 101700 6.48 5.68 20160611 101700 6.51 5.48 20160611 101700 6.59 5.69 20160611 101700 6.62 5.49 20160611 101700 6.70 5.50 20160611 101700 6.70 5.71 20160611 101700 6.75 5.53 20160611 101700 6.80 5.73 20160611 101700 6.81 5.55 20160611 101700 6.90 5.58 20160611 101700 6.92 5.74 20160611 101700 7.01 5.60 20160611 101700 7.04 5.76 20160611 101700 7.15 5.78 20160611 101700 7.17 5.63 20160611 101700 7.28 5.65 20160611 101700 7.43 5.67 20160611 101700 7.58 5.69 20160611 101700 7.61 5.72 20160611 101700 7.69 5.76 20160611 101700 7.94 5.80 20160611 101700 8.25 5.83 20160611 101700 8.78 5.87 20160611 101700 9.39 5.91 20160611 101700 9.96 5.94 20160611 101800 12.30 6.08 20160611 101800 12.89 6.10 20160611 101800 13.56 6.12 20160611 101800 14.34 6.14 20160611 101800 14.42 4.56 20160611 101800 14.50 4.61 20160611 101800 14.58 4.66 20160611 101800 14.65 4.71 20160611 101800 14.74 4.75 20160611 101800 14.82 4.81 20160611 101800 14.88 4.84 20160611 101800 14.93 4.88 20160611 101800 14.99 4.91 20160611 101800 15.03 4.94 20160611 101800 15.07 6.16 20160611 101800 15.08 4.98 20160611 101800 15.14 5.01 20160611 101800 15.19 5.05 20160611 101800 15.24 5.08 20160611 101800 15.30 5.11 20160611 101800 15.35 5.15 20160611 101800 15.40 5.17 20160611 101800 15.46 5.21 20160611 101800 15.51 5.24 20160611 101800 15.56 5.26 20160611 101800 15.61 5.30 20160611 101800 15.67 5.33 20160611 101800 15.71 5.35 20160611 101800 15.76 5.39 20160611 101800 15.77 5.41 20160611 101800 15.77 5.43 20160611 101800 15.78 5.45 20160611 101800 15.78 5.47 20160611 101800 15.79 5.50 20160611 101800 15.80 5.52 20160611 101800 15.80 5.54 20160611 101800 15.81 5.56 20160611 101800 15.83 5.59 20160611 101800 15.87 5.61 20160611 101800 15.90 6.17 20160611 101800 15.91 5.64 20160611 101800 15.95 5.67 20160611 101800 15.97 6.16 20160611 101800 15.99 5.69 20160611 101800 16.03 6.14 20160611 101800 16.04 5.72 20160611 101800 16.07 5.74 20160611 101800 16.10 6.13 20160611 101800 16.12 5.77 20160611 101800 16.16 5.80 20160611 101800 16.19 5.82 20160611 101800 16.19 6.11 20160611 101800 16.23 5.85 20160611 101800 16.26 6.10 20160611 101800 16.27 5.88 20160611 101800 16.31 5.91 20160611 101800 16.34 6.08 20160611 101800 16.35 5.93 20160611 101800 16.40 5.96 20160611 101800 16.42 6.07 20160611 101800 16.44 5.99 20160611 101800 16.49 6.01 20160611 101800 16.51 6.06 20160611 101800 16.54 6.04 20160611 101900 10.02 2.85 20160611 101900 10.08 2.88 20160611 101900 10.12 2.90 20160611 101900 10.18 2.92 20160611 101900 10.23 2.95 20160611 101900 10.28 2.97 20160611 101900 10.33 2.99 20160611 101900 10.39 3.02 20160611 101900 10.43 3.04 20160611 101900 10.49 3.06 20160611 101900 10.54 3.09 20160611 101900 10.60 3.11 20160611 101900 10.64 3.14 20160611 101900 10.69 3.16 20160611 101900 10.75 3.19 20160611 101900 10.80 3.21 20160611 101900 10.86 3.23 20160611 101900 10.93 3.26 20160611 101900 10.98 3.29 20160611 101900 11.04 3.31 20160611 101900 11.11 3.34 20160611 101900 11.17 3.36 20160611 101900 11.23 3.39 20160611 101900 11.30 3.42 20160611 101900 11.37 3.44 20160611 101900 11.45 3.47 20160611 101900 11.55 3.51 20160611 101900 11.65 3.54 20160611 101900 11.74 3.57 20160611 101900 11.84 3.60 20160611 101900 11.94 3.64 20160611 101900 12.03 3.67 20160611 101900 12.13 3.70 20160611 101900 12.22 3.74 20160611 101900 12.34 3.77 20160611 101900 12.46 3.81 20160611 101900 12.59 3.85 20160611 101900 12.72 3.88 20160611 101900 12.84 3.92 20160611 101900 12.97 3.96 20160611 101900 13.10 4.00 20160611 101900 13.21 4.03 20160611 101900 13.34 4.07 20160611 101900 13.44 4.11 20160611 101900 13.52 4.14 20160611 101900 13.62 4.19 20160611 101900 13.72 4.23 20160611 101900 13.81 4.26 20160611 101900 13.91 4.30 20160611 101900 14.01 4.35 20160611 101900 14.10 4.38 20160611 101900 14.19 4.43 20160611 101900 14.27 4.48 20160611 101900 14.35 4.53 20160611 101900 9.51 2.64 20160611 101900 9.56 2.66 20160611 101900 9.62 2.69 20160611 101900 9.69 2.71 20160611 101900 9.74 2.73 20160611 101900 9.80 2.76 20160611 101900 9.87 2.78 20160611 101900 9.93 2.81 20160611 101900 9.97 2.83 20160611 102000 7.01 1.85 20160611 102000 7.07 1.86 20160611 102000 7.12 1.86 20160611 102000 7.19 1.87 20160611 102000 7.26 1.88 20160611 102000 7.33 1.88 20160611 102000 7.39 1.89 20160611 102000 7.47 1.89 20160611 102000 7.55 1.90 20160611 102000 7.61 1.91 20160611 102000 7.68 1.91 20160611 102000 7.73 1.92 20160611 102000 7.77 1.93 20160611 102000 7.83 1.94 20160611 102000 7.88 1.95 20160611 102000 7.93 1.96 20160611 102000 7.94 2.19 20160611 102000 7.95 2.17 20160611 102000 7.97 2.17 20160611 102000 7.98 1.97 20160611 102000 7.98 2.15 20160611 102000 7.99 2.20 20160611 102000 8.00 2.14 20160611 102000 8.02 2.13 20160611 102000 8.03 1.98 20160611 102000 8.04 2.12 20160611 102000 8.04 2.21 20160611 102000 8.06 2.11 20160611 102000 8.07 2.02 20160611 102000 8.07 2.04 20160611 102000 8.07 2.05 20160611 102000 8.07 2.06 20160611 102000 8.07 2.10 20160611 102000 8.08 1.99 20160611 102000 8.08 2.01 20160611 102000 8.08 2.03 20160611 102000 8.08 2.08 20160611 102000 8.08 2.23 20160611 102000 8.09 2.00 20160611 102000 8.09 2.09 20160611 102000 8.12 2.24 20160611 102000 8.17 2.25 20160611 102000 8.21 2.26 20160611 102000 8.26 2.28 20160611 102000 8.31 2.29 20160611 102000 8.36 2.30 20160611 102000 8.44 2.32 20160611 102000 8.52 2.34 20160611 102000 8.61 2.36 20160611 102000 8.68 2.37 20160611 102000 8.76 2.39 20160611 102000 8.85 2.41 20160611 102000 8.92 2.42 20160611 102000 9.01 2.44 20160611 102000 9.07 2.46 20160611 102000 9.11 2.47 20160611 102000 9.16 2.49 20160611 102000 9.20 2.51 20160611 102000 9.24 2.53 20160611 102000 9.28 2.54 20160611 102000 9.33 2.56 20160611 102000 9.37 2.58 20160611 102000 9.40 2.60 20160611 102000 9.45 2.62 20160611 102100 6.28 2.06 20160611 102100 6.30 2.05 20160611 102100 6.32 2.04 20160611 102100 6.34 2.04 20160611 102100 6.35 2.03 20160611 102100 6.36 2.03 20160611 102100 6.37 2.02 20160611 102100 6.38 2.01 20160611 102100 6.40 2.01 20160611 102100 6.41 2.00 20160611 102100 6.42 2.00 20160611 102100 6.44 1.99 20160611 102100 6.46 1.98 20160611 102100 6.48 1.97 20160611 102100 6.49 1.97 20160611 102100 6.50 1.97 20160611 102100 6.53 1.96 20160611 102100 6.54 1.96 20160611 102100 6.56 1.95 20160611 102100 6.58 1.94 20160611 102100 6.59 1.84 20160611 102100 6.59 1.94 20160611 102100 6.60 1.93 20160611 102100 6.61 1.87 20160611 102100 6.61 1.93 20160611 102100 6.62 1.84 20160611 102100 6.62 1.86 20160611 102100 6.62 1.87 20160611 102100 6.62 1.88 20160611 102100 6.62 1.92 20160611 102100 6.63 1.84 20160611 102100 6.63 1.88 20160611 102100 6.63 1.92 20160611 102100 6.64 1.84 20160611 102100 6.64 1.86 20160611 102100 6.64 1.89 20160611 102100 6.64 1.91 20160611 102100 6.65 1.84 20160611 102100 6.65 1.86 20160611 102100 6.65 1.89 20160611 102100 6.65 1.91 20160611 102100 6.66 1.86 20160611 102100 6.66 1.90 20160611 102100 6.67 1.90 20160611 102100 6.68 1.84 20160611 102100 6.69 1.85 20160611 102100 6.70 1.85 20160611 102100 6.71 1.85 20160611 102100 6.72 1.85 20160611 102100 6.74 1.85 20160611 102100 6.76 1.85 20160611 102100 6.79 1.85 20160611 102100 6.84 1.85 20160611 102100 6.91 1.85 20160611 102100 6.96 1.85 20160611 102200 6.26 2.07 20160611 102200 6.27 2.06 20160611 102200 6.27 2.08 20160611 102200 6.27 2.09 20160611 102200 6.28 2.09 20160611 102200 6.31 2.10 20160611 102200 6.36 2.11 20160611 102200 6.41 2.12 20160611 102200 6.46 2.13 20160611 102200 6.52 2.14 20160611 102200 6.59 2.15 20160611 102200 6.64 2.15 20160611 102200 6.72 2.16 20160611 102200 6.79 2.17 20160611 102200 6.86 2.18 20160611 102200 6.92 2.19 20160611 102200 6.99 2.20 20160611 102200 7.06 2.21 20160611 102200 7.12 2.22 20160611 102200 7.19 2.23 20160611 102200 7.26 2.24 20160611 102200 7.32 2.25 20160611 102200 7.38 2.26 20160611 102200 7.45 2.27 20160611 102200 7.52 2.28 20160611 102200 7.57 2.29 20160611 102200 7.64 2.31 20160611 102200 7.70 2.32 20160611 102200 7.76 2.33 20160611 102200 7.77 2.48 20160611 102200 7.78 2.48 20160611 102200 7.79 2.47 20160611 102200 7.80 2.46 20160611 102200 7.81 2.49 20160611 102200 7.82 2.34 20160611 102200 7.82 2.46 20160611 102200 7.83 2.49 20160611 102200 7.84 2.45 20160611 102200 7.85 2.50 20160611 102200 7.86 2.45 20160611 102200 7.87 2.51 20160611 102200 7.88 2.35 20160611 102200 7.88 2.44 20160611 102200 7.90 2.44 20160611 102200 7.90 2.51 20160611 102200 7.92 2.43 20160611 102200 7.93 2.36 20160611 102200 7.93 2.37 20160611 102200 7.93 2.38 20160611 102200 7.93 2.39 20160611 102200 7.93 2.41 20160611 102200 7.93 2.52 20160611 102200 7.94 2.38 20160611 102200 7.94 2.40 20160611 102200 7.94 2.41 20160611 102200 7.94 2.42 20160611 102200 7.95 2.52 20160611 102200 7.98 2.53 20160611 102200 8.04 2.54 20160611 102200 8.08 2.54 20160611 102200 8.14 2.55 20160611 102200 8.20 2.56 20160611 102200 8.26 2.57 20160611 102300 6.76 2.63 20160611 102300 6.78 2.63 20160611 102300 6.81 2.62 20160611 102300 6.82 2.63 20160611 102300 6.86 2.62 20160611 102300 6.86 2.63 20160611 102300 6.89 2.61 20160611 102300 6.91 2.63 20160611 102300 6.94 2.60 20160611 102300 6.94 2.63 20160611 102300 6.98 2.60 20160611 102300 6.99 2.64 20160611 102300 7.03 2.59 20160611 102300 7.04 2.64 20160611 102300 7.05 2.58 20160611 102300 7.07 2.25 20160611 102300 7.07 2.64 20160611 102300 7.08 2.58 20160611 102300 7.10 2.29 20160611 102300 7.12 2.64 20160611 102300 7.13 2.57 20160611 102300 7.14 2.33 20160611 102300 7.16 2.57 20160611 102300 7.18 2.64 20160611 102300 7.20 2.37 20160611 102300 7.21 2.57 20160611 102300 7.24 2.64 20160611 102300 7.26 2.42 20160611 102300 7.27 2.58 20160611 102300 7.30 2.64 20160611 102300 7.32 2.57 20160611 102300 7.34 2.46 20160611 102300 7.35 2.65 20160611 102300 7.38 2.58 20160611 102300 7.41 2.50 20160611 102300 7.42 2.65 20160611 102300 7.44 2.57 20160611 102300 7.48 2.65 20160611 102300 7.50 2.57 20160611 102300 7.51 2.54 20160611 102300 7.53 2.65 20160611 102300 7.56 2.57 20160611 102300 7.60 2.65 20160611 102300 7.67 2.65 20160611 102300 7.73 2.65 20160611 102300 7.81 2.65 20160611 102300 7.89 2.65 20160611 102300 7.94 2.65 20160611 102300 8.02 2.65 20160611 102300 8.09 2.65 20160611 102300 8.16 2.65 20160611 102300 8.23 2.65 20160611 102300 8.27 2.64 20160611 102300 8.30 2.57 20160611 102300 8.30 2.64 20160611 102300 8.33 2.63 20160611 102300 8.34 2.62 20160611 102300 8.35 2.58 20160611 102300 8.37 2.62 20160611 102300 8.39 2.61 20160611 102300 8.41 2.59 20160611 102300 8.41 2.61 20160611 102300 8.43 2.60 20160611 102300 8.44 2.60 20160611 102400 10.02 3.05 20160611 102400 10.10 3.06 20160611 102400 10.17 3.08 20160611 102400 10.25 3.10 20160611 102400 10.34 3.11 20160611 102400 10.40 3.13 20160611 102400 10.46 3.14 20160611 102400 6.76 1.84 20160611 102400 6.78 1.86 20160611 102400 6.83 1.89 20160611 102400 6.86 1.93 20160611 102400 6.91 1.98 20160611 102400 6.95 2.02 20160611 102400 6.97 2.06 20160611 102400 7.00 1.91 20160611 102400 7.01 2.11 20160611 102400 7.22 1.99 20160611 102400 7.42 2.05 20160611 102400 7.66 2.12 20160611 102400 7.90 2.20 20160611 102400 8.12 2.26 20160611 102400 8.38 2.33 20160611 102400 8.65 2.40 20160611 102400 8.67 2.57 20160611 102400 8.68 2.56 20160611 102400 8.69 2.54 20160611 102400 8.69 2.59 20160611 102400 8.71 2.53 20160611 102400 8.72 2.51 20160611 102400 8.73 2.50 20160611 102400 8.73 2.61 20160611 102400 8.75 2.48 20160611 102400 8.76 2.46 20160611 102400 8.76 2.62 20160611 102400 8.78 2.45 20160611 102400 8.79 2.64 20160611 102400 8.83 2.66 20160611 102400 8.86 2.68 20160611 102400 8.89 2.69 20160611 102400 8.93 2.71 20160611 102400 8.97 2.73 20160611 102400 9.01 2.74 20160611 102400 9.05 2.75 20160611 102400 9.09 2.77 20160611 102400 9.13 2.78 20160611 102400 9.16 2.80 20160611 102400 9.20 2.81 20160611 102400 9.24 2.83 20160611 102400 9.28 2.84 20160611 102400 9.31 2.86 20160611 102400 9.36 2.87 20160611 102400 9.41 2.89 20160611 102400 9.46 2.90 20160611 102400 9.51 2.92 20160611 102400 9.56 2.94 20160611 102400 9.61 2.95 20160611 102400 9.65 2.97 20160611 102400 9.71 2.98 20160611 102400 9.78 3.00 20160611 102400 9.85 3.01 20160611 102400 9.94 3.03 20160611 102500 10.51 3.16 20160611 102500 10.56 3.17 20160611 102500 10.61 3.18 20160611 102500 10.66 3.20 20160611 102500 10.71 3.21 20160611 102500 10.75 3.23 20160611 102500 10.81 3.24 20160611 102500 10.86 3.26 20160611 102500 10.90 3.28 20160611 102500 10.93 3.29 20160611 102500 10.97 3.31 20160611 102500 11.01 3.33 20160611 102500 11.04 3.35 20160611 102500 11.08 3.36 20160611 102500 11.12 3.38 20160611 102500 11.16 3.40 20160611 102500 11.19 3.42 20160611 102500 11.23 3.43 20160611 102500 11.27 3.44 20160611 102500 11.30 3.46 20160611 102500 11.34 3.47 20160611 102500 11.38 3.49 20160611 102500 11.43 3.50 20160611 102500 11.46 3.51 20160611 102500 11.49 3.53 20160611 102500 11.52 3.68 20160611 102500 11.53 3.54 20160611 102500 11.55 3.55 20160611 102500 11.55 3.68 20160611 102500 11.56 3.56 20160611 102500 11.57 3.67 20160611 102500 11.57 3.69 20160611 102500 11.58 3.58 20160611 102500 11.59 3.67 20160611 102500 11.59 3.69 20160611 102500 11.60 3.59 20160611 102500 11.61 3.66 20160611 102500 11.61 3.70 20160611 102500 11.62 3.60 20160611 102500 11.62 3.66 20160611 102500 11.64 3.61 20160611 102500 11.64 3.65 20160611 102500 11.64 3.70 20160611 102500 11.66 3.65 20160611 102500 11.66 3.70 20160611 102500 11.67 3.62 20160611 102500 11.68 3.64 20160611 102500 11.69 3.64 20160611 102500 11.69 3.71 20160611 102500 11.72 3.71 20160611 102500 11.75 3.71 20160611 102500 11.79 3.72 20160611 102500 11.83 3.72 20160611 102500 11.88 3.73 20160611 102500 11.92 3.73 20160611 102500 11.97 3.74 20160611 102500 12.02 3.74 20160611 102500 12.05 3.77 20160611 102500 12.07 3.75 20160611 102500 12.08 3.77 20160611 102500 12.10 3.76 20160611 102500 12.11 3.75 20160611 102500 12.13 3.76 20160611 102600 10.04 3.52 20160611 102600 10.20 3.53 20160611 102600 10.32 3.55 20160611 102600 10.38 3.56 20160611 102600 10.39 3.58 20160611 102600 10.39 3.59 20160611 102600 10.40 3.60 20160611 102600 10.41 3.61 20160611 102600 10.41 3.62 20160611 102600 10.42 3.63 20160611 102600 10.44 3.66 20160611 102600 10.59 3.67 20160611 102600 10.76 3.69 20160611 102600 10.93 3.70 20160611 102600 11.10 3.72 20160611 102600 11.24 3.73 20160611 102600 11.42 3.75 20160611 102600 11.59 3.77 20160611 102600 11.77 3.78 20160611 102600 11.89 3.79 20160611 102600 11.92 3.79 20160611 102600 11.96 3.78 20160611 102600 11.99 3.78 20160611 102600 12.02 3.77 20160611 102600 6.96 2.77 20160611 102600 6.98 2.79 20160611 102600 7.00 2.80 20160611 102600 7.02 2.82 20160611 102600 7.03 2.83 20160611 102600 7.05 2.84 20160611 102600 7.06 2.86 20160611 102600 7.06 2.87 20160611 102600 7.07 2.89 20160611 102600 7.08 2.91 20160611 102600 7.10 2.93 20160611 102600 7.11 2.95 20160611 102600 7.15 2.97 20160611 102600 7.17 2.99 20160611 102600 7.21 3.00 20160611 102600 7.28 3.03 20160611 102600 7.34 3.06 20160611 102600 7.42 3.09 20160611 102600 7.47 3.12 20160611 102600 7.54 3.15 20160611 102600 7.61 3.18 20160611 102600 7.66 3.21 20160611 102600 7.72 3.23 20160611 102600 7.79 3.26 20160611 102600 7.95 3.28 20160611 102600 8.09 3.29 20160611 102600 8.24 3.31 20160611 102600 8.40 3.32 20160611 102600 8.55 3.34 20160611 102600 8.68 3.35 20160611 102600 8.84 3.37 20160611 102600 8.99 3.39 20160611 102600 9.13 3.40 20160611 102600 9.29 3.42 20160611 102600 9.44 3.44 20160611 102600 9.60 3.46 20160611 102600 9.73 3.48 20160611 102600 9.89 3.50 20160611 102700 0.74 2.13 20160611 102700 0.87 2.13 20160611 102700 0.98 2.13 20160611 102700 1.14 2.14 20160611 102700 1.29 2.14 20160611 102700 1.45 2.15 20160611 102700 1.59 2.15 20160611 102700 1.75 2.16 20160611 102700 1.93 2.16 20160611 102700 2.13 2.17 20160611 102700 2.37 2.18 20160611 102700 2.64 2.19 20160611 102700 2.89 2.21 20160611 102700 3.13 2.22 20160611 102700 3.40 2.23 20160611 102700 3.66 2.24 20160611 102700 3.95 2.25 20160611 102700 4.17 2.26 20160611 102700 4.40 2.28 20160611 102700 4.62 2.29 20160611 102700 4.79 2.29 20160611 102700 5.03 2.31 20160611 102700 5.23 2.32 20160611 102700 5.47 2.33 20160611 102700 5.67 2.34 20160611 102700 5.88 2.35 20160611 102700 6.06 2.36 20160611 102700 6.08 2.57 20160611 102700 6.08 2.58 20160611 102700 6.09 2.59 20160611 102700 6.11 2.60 20160611 102700 6.12 2.38 20160611 102700 6.12 2.57 20160611 102700 6.13 2.61 20160611 102700 6.15 2.62 20160611 102700 6.16 2.56 20160611 102700 6.17 2.63 20160611 102700 6.18 2.39 20160611 102700 6.19 2.63 20160611 102700 6.21 2.55 20160611 102700 6.22 2.64 20160611 102700 6.24 2.41 20160611 102700 6.25 2.54 20160611 102700 6.25 2.65 20160611 102700 6.29 2.43 20160611 102700 6.30 2.53 20160611 102700 6.32 2.66 20160611 102700 6.34 2.44 20160611 102700 6.36 2.53 20160611 102700 6.38 2.46 20160611 102700 6.40 2.67 20160611 102700 6.41 2.52 20160611 102700 6.43 2.48 20160611 102700 6.46 2.51 20160611 102700 6.47 2.50 20160611 102700 6.47 2.68 20160611 102700 6.55 2.69 20160611 102700 6.61 2.70 20160611 102700 6.69 2.71 20160611 102700 6.76 2.71 20160611 102700 6.83 2.72 20160611 102700 6.88 2.73 20160611 102700 6.91 2.75 20160611 102700 6.94 2.76 20160611 102800 0.07 2.08 20160611 102800 0.11 2.07 20160611 102800 0.25 2.09 20160611 102800 0.26 2.05 20160611 102800 0.40 2.10 20160611 102800 0.44 2.04 20160611 102800 0.58 2.12 20160611 102800 0.62 2.03 20160611 102800 0.80 2.01 20160611 102800 0.88 2.01 20160611 102800 0.97 2.01 20160611 102800 1.05 2.01 20160611 102800 1.13 2.00 20160611 102800 1.22 2.00 20160611 102800 1.31 2.00 20160611 102800 1.41 2.00 20160611 102800 1.48 1.99 20160611 102800 1.58 1.99 20160611 102800 1.70 1.95 20160611 102800 1.83 1.90 20160611 102800 1.93 1.87 20160611 102800 2.06 1.82 20160611 102800 2.19 1.78 20160611 102800 2.29 1.74 20160611 102800 2.42 1.70 20160611 102800 2.55 1.65 20160611 102800 2.69 1.61 20160611 102800 2.84 1.59 20160611 102800 3.03 1.56 20160611 102800 3.22 1.53 20160611 102800 3.41 1.50 20160611 102800 3.57 1.48 20160611 102800 3.76 1.45 20160611 102800 3.96 1.42 20160611 102800 4.13 1.39 20160611 102800 4.29 1.37 20160611 102800 4.42 1.37 20160611 102800 4.55 1.36 20160611 102800 4.66 1.36 20160611 102800 4.80 1.35 20160611 102800 4.93 1.35 20160611 102800 5.07 1.35 20160611 102800 5.18 1.35 20160611 102800 5.32 1.34 20160611 102800 5.39 1.35 20160611 102800 5.43 1.37 20160611 102800 5.49 1.39 20160611 102800 5.54 1.41 20160611 102800 5.59 1.44 20160611 102800 5.63 1.46 20160611 102800 5.68 1.48 20160611 102800 5.73 1.50 20160611 102800 5.78 1.52 20160611 102800 5.79 1.54 20160611 102800 5.81 1.55 20160611 102800 5.83 1.56 20160611 102800 5.85 1.57 20160611 102800 5.87 1.59 20160611 102800 5.89 1.60 20160611 102800 5.90 1.61 20160611 102800 5.92 1.62 20160611 102800 5.93 1.64 20160611 102800 5.94 1.64 20160611 102800 5.94 1.65 20160611 102900 5.78 1.70 20160611 102900 5.78 1.71 20160611 102900 5.79 1.70 20160611 102900 5.79 1.71 20160611 102900 5.80 1.70 20160611 102900 5.81 1.70 20160611 102900 5.81 1.71 20160611 102900 5.82 1.70 20160611 102900 5.83 1.70 20160611 102900 5.83 1.71 20160611 102900 5.84 1.70 20160611 102900 5.84 1.71 20160611 102900 5.85 1.70 20160611 102900 5.86 1.71 20160611 102900 5.87 1.70 20160611 102900 5.88 1.71 20160611 102900 5.89 1.70 20160611 102900 5.89 1.71 20160611 102900 5.90 1.70 20160611 102900 5.91 1.71 20160611 102900 5.92 1.70 20160611 102900 5.92 1.71 20160611 102900 5.93 1.65 20160611 102900 5.93 1.69 20160611 102900 5.94 1.66 20160611 102900 5.94 1.67 20160611 102900 5.94 1.68 20160611 102900 5.94 1.69 20160611 102900 5.95 1.71 20160611 102900 5.97 1.72 20160611 102900 6.00 1.72 20160611 102900 6.02 1.72 20160611 102900 6.04 1.72 20160611 102900 6.06 1.73 20160611 102900 6.09 1.73 20160611 102900 6.11 1.73 20160611 102900 6.14 1.73 20160611 102900 6.17 1.74 20160611 102900 6.22 1.74 20160611 102900 6.26 1.74 20160611 102900 6.29 1.75 20160611 103000 6.33 1.75 20160611 103000 6.38 1.75 20160611 103000 6.42 1.76 20160611 103000 6.46 1.76 20160611 103000 6.50 1.76 20160611 103000 6.55 1.77 20160611 103000 6.60 1.77 20160611 103000 6.63 1.78 20160611 103000 6.68 1.78 20160611 103000 6.72 1.78 20160611 103000 6.76 1.79 20160611 103000 6.81 1.79 20160611 103000 6.86 1.80 20160611 103000 6.91 1.80 20160611 103000 6.96 1.81 20160611 103000 7.01 1.81 20160611 103000 7.07 1.82 20160611 103000 7.12 1.83 20160611 103000 7.17 1.83 20160611 103000 7.23 1.84 20160611 103000 7.28 1.84 20160611 103000 7.33 1.85 20160611 103000 7.37 1.85 20160611 103000 7.42 1.86 20160611 103000 7.47 1.87 20160611 103000 7.51 1.87 20160611 103000 7.55 1.88 20160611 103000 7.60 1.88 20160611 103000 7.64 1.89 20160611 103000 7.68 1.90 20160611 103000 7.73 1.90 20160611 103000 7.78 1.91 20160611 103000 7.84 1.92 20160611 103000 7.88 1.93 20160611 103000 7.93 1.93 20160611 103000 7.99 1.94 20160611 103000 8.03 1.95 20160611 103000 8.08 1.96 20160611 103000 8.13 1.97 20160611 103000 8.18 1.97 20160611 103000 8.22 1.98 20160611 103000 8.26 1.99 20160611 103000 8.31 2.00 20160611 103000 8.35 2.01 20160611 103000 8.39 2.01 20160611 103000 8.44 2.02 20160611 103000 8.48 2.03 20160611 103000 8.52 2.04 20160611 103000 8.57 2.05 20160611 103000 8.62 2.06 20160611 103000 8.67 2.07 20160611 103000 8.71 2.08 20160611 103000 8.76 2.09 20160611 103000 8.81 2.10 20160611 103000 8.86 2.11 20160611 103000 8.90 2.12 20160611 103000 8.94 2.13 20160611 103000 8.98 2.14 20160611 103000 9.01 2.15 20160611 103000 9.05 2.16 20160611 103000 9.09 2.17 20160611 103000 9.13 2.18 20160611 103000 9.16 2.19 20160611 103000 9.19 2.20 20160611 103100 10.02 2.56 20160611 103100 10.08 2.58 20160611 103100 10.15 2.60 20160611 103100 10.20 2.61 20160611 103100 10.26 2.63 20160611 103100 10.33 2.65 20160611 103100 10.40 2.67 20160611 103100 10.45 2.68 20160611 103100 10.50 2.70 20160611 103100 10.53 2.71 20160611 103100 10.57 2.73 20160611 103100 10.60 2.75 20160611 103100 10.63 2.77 20160611 103100 10.66 2.78 20160611 103100 10.69 2.80 20160611 103100 10.72 2.82 20160611 103100 10.75 2.84 20160611 103100 10.77 2.85 20160611 103100 10.79 2.86 20160611 103100 10.80 2.88 20160611 103100 10.82 2.89 20160611 103100 10.84 2.91 20160611 103100 10.86 2.92 20160611 103100 10.88 2.93 20160611 103100 10.90 2.95 20160611 103100 10.93 2.96 20160611 103100 10.97 2.97 20160611 103100 11.02 2.99 20160611 103100 11.07 3.00 20160611 103100 11.11 3.02 20160611 103100 11.17 3.03 20160611 103100 11.22 3.05 20160611 103100 11.27 3.06 20160611 103100 11.32 3.07 20160611 103100 11.38 3.09 20160611 103100 9.23 2.21 20160611 103100 9.26 2.22 20160611 103100 9.29 2.23 20160611 103100 9.32 2.24 20160611 103100 9.35 2.25 20160611 103100 9.38 2.26 20160611 103100 9.41 2.27 20160611 103100 9.44 2.29 20160611 103100 9.47 2.30 20160611 103100 9.50 2.31 20160611 103100 9.55 2.32 20160611 103100 9.60 2.34 20160611 103100 9.65 2.35 20160611 103100 9.70 2.36 20160611 103100 9.75 2.38 20160611 103100 9.80 2.39 20160611 103100 9.86 2.41 20160611 103100 9.90 2.42 20160611 103100 9.94 2.52 20160611 103100 9.94 2.53 20160611 103100 9.95 2.49 20160611 103100 9.95 2.50 20160611 103100 9.95 2.51 20160611 103100 9.96 2.44 20160611 103100 9.96 2.45 20160611 103100 9.96 2.46 20160611 103100 9.96 2.47 20160611 103100 9.96 2.55 20160611 103200 11.47 3.11 20160611 103200 11.56 3.12 20160611 103200 11.63 3.14 20160611 103200 11.72 3.15 20160611 103200 11.80 3.17 20160611 103200 11.87 3.18 20160611 103200 11.96 3.20 20160611 103200 12.03 3.22 20160611 103200 12.11 3.23 20160611 103200 12.18 3.25 20160611 103200 12.26 3.27 20160611 103200 12.34 3.29 20160611 103200 12.42 3.31 20160611 103200 12.49 3.32 20160611 103200 12.56 3.34 20160611 103200 12.65 3.36 20160611 103200 12.72 3.38 20160611 103200 12.79 3.40 20160611 103200 12.86 3.42 20160611 103200 12.93 3.43 20160611 103200 12.99 3.45 20160611 103200 13.07 3.47 20160611 103200 13.14 3.49 20160611 103200 13.21 3.51 20160611 103200 13.27 3.53 20160611 103200 13.35 3.55 20160611 103200 13.43 3.57 20160611 103200 13.51 3.59 20160611 103200 13.58 3.61 20160611 103200 13.58 3.81 20160611 103200 13.66 3.63 20160611 103200 13.73 3.84 20160611 103200 13.74 3.65 20160611 103200 13.81 3.67 20160611 103200 13.88 3.86 20160611 103200 13.89 3.69 20160611 103200 13.98 3.71 20160611 103200 14.00 3.88 20160611 103200 14.04 3.73 20160611 103200 14.08 3.74 20160611 103200 14.12 3.75 20160611 103200 14.15 3.76 20160611 103200 14.16 3.90 20160611 103200 14.19 3.77 20160611 103200 14.22 3.78 20160611 103200 14.26 3.80 20160611 103200 14.30 3.81 20160611 103200 14.32 3.93 20160611 103200 14.33 3.82 20160611 103200 14.38 3.83 20160611 103200 14.44 3.85 20160611 103200 14.47 3.95 20160611 103200 14.48 3.87 20160611 103200 14.52 3.89 20160611 103200 14.58 3.91 20160611 103200 14.61 3.97 20160611 103200 14.63 3.93 20160611 103200 14.68 3.95 20160611 103200 14.72 3.97 20160611 103200 14.77 3.99 20160611 103300 10.04 2.64 20160611 103300 10.20 2.66 20160611 103300 10.37 2.69 20160611 103300 10.56 2.71 20160611 103300 10.75 2.74 20160611 103300 10.89 2.76 20160611 103300 11.07 2.79 20160611 103300 11.26 2.81 20160611 103300 11.40 2.83 20160611 103300 11.57 2.86 20160611 103300 11.70 2.87 20160611 103300 11.71 2.06 20160611 103300 11.84 2.88 20160611 103300 11.96 2.16 20160611 103300 11.96 2.89 20160611 103300 12.09 2.90 20160611 103300 12.16 2.24 20160611 103300 12.24 2.91 20160611 103300 12.35 2.33 20160611 103300 12.37 2.92 20160611 103300 12.50 2.93 20160611 103300 12.56 2.42 20160611 103300 12.66 2.94 20160611 103300 12.74 2.51 20160611 103300 12.76 2.94 20160611 103300 12.83 2.93 20160611 103300 12.89 2.91 20160611 103300 12.90 2.58 20160611 103300 12.97 2.89 20160611 103300 13.05 2.87 20160611 103300 13.07 2.66 20160611 103300 13.10 2.86 20160611 103300 13.18 2.84 20160611 103300 13.23 2.75 20160611 103300 13.24 2.82 20160611 103300 13.32 2.80 20160611 103300 6.64 2.22 20160611 103300 6.76 2.24 20160611 103300 6.93 2.26 20160611 103300 7.12 2.28 20160611 103300 7.31 2.31 20160611 103300 7.45 2.33 20160611 103300 7.65 2.35 20160611 103300 7.89 2.38 20160611 103300 8.19 2.42 20160611 103300 8.44 2.45 20160611 103300 8.70 2.48 20160611 103300 8.99 2.51 20160611 103300 9.21 2.54 20160611 103300 9.49 2.57 20160611 103300 9.78 2.61 20160611 103400 2.60 1.95 20160611 103400 2.88 1.97 20160611 103400 3.25 2.00 20160611 103400 3.68 2.02 20160611 103400 4.13 2.05 20160611 103400 4.53 2.07 20160611 103400 5.01 2.10 20160611 103400 5.52 2.12 20160611 103400 6.05 2.15 20160611 103400 6.36 2.17 20160611 103400 6.51 2.19 20160611 103600 3.39 0.27 20160611 103600 3.44 0.30 20160611 103600 3.52 0.35 20160611 103600 3.75 0.46 20160611 103600 4.19 0.58 20160611 103600 4.87 0.69 20160611 103600 5.01 0.72 20160611 103600 5.23 0.75 20160611 103600 5.86 0.80 20160611 103600 6.11 0.82 20160611 103600 6.25 0.82 20160611 103600 6.36 0.83 20160611 103600 6.57 0.84 20160611 103600 6.64 0.84 20160611 103600 7.23 0.87 20160611 103600 7.69 0.90 20160611 103700 8.53 0.95 20160611 103700 8.85 0.94 20160611 103700 8.87 0.94 20160611 103700 8.87 0.95 20160611 103700 8.90 0.93 20160611 103700 8.90 0.96 20160611 103700 8.93 0.93 20160611 103700 8.94 0.97 20160611 103700 9.01 0.92 20160611 104800 4.48 0.59 20160611 104800 4.51 0.60 20160611 104800 4.54 0.60 20160611 104900 4.14 0.59 20160611 104900 4.16 0.59 20160611 104900 4.20 0.59 20160611 104900 4.20 0.60 20160611 104900 4.24 0.59 20160611 104900 4.25 0.61 20160611 104900 4.28 0.60 20160611 104900 4.30 0.61 20160611 104900 4.32 0.60 20160611 104900 4.36 0.60 20160611 104900 4.39 0.62 20160611 104900 4.40 0.61 20160611 104900 4.45 0.61 20160611 104900 4.48 0.61 20160611 104900 4.49 0.62 20160611 104900 4.53 0.62 20160611 104900 4.57 0.62 20160611 104900 4.58 0.61 20160611 104900 4.58 0.62 20160611 104900 4.62 0.61 20160611 104900 4.62 0.63 20160611 104900 4.66 0.62 20160611 104900 4.67 0.63 20160611 104900 4.70 0.63 20160611 104900 4.71 0.63 20160611 104900 4.71 0.64 20160611 104900 4.76 0.64 20160611 104900 4.81 0.65 20160611 104900 4.85 0.65 20160611 104900 4.90 0.66 20160611 104900 4.95 0.66 20160611 104900 5.00 0.67 20160611 104900 5.05 0.67 20160611 104900 5.10 0.68 20160611 104900 5.14 0.68 20160611 104900 5.19 0.69 20160611 104900 5.25 0.69 20160611 104900 5.29 0.69 20160611 104900 5.35 0.70 20160611 104900 5.41 0.71 20160611 104900 5.47 0.71 20160611 110400 3.27 0.31 20160611 110400 3.29 0.32 20160611 110400 3.34 0.33 20160611 110400 4.03 0.51 20160611 110400 7.71 1.38 20160611 110400 8.15 1.47 20160611 110400 8.57 1.56 20160611 110400 8.99 1.65 20160611 110400 9.33 1.72 20160611 110400 9.73 1.81 20160611 110500 10.00 2.03 20160611 110500 10.06 2.03 20160611 110500 10.11 1.89 20160611 110500 10.14 2.03 20160611 110500 10.22 2.03 20160611 110500 10.29 2.03 20160611 110500 10.38 2.03 20160611 110500 10.43 1.95 20160611 110500 10.47 2.03 20160611 110500 10.56 2.02 20160611 110500 10.63 2.02 20160611 110500 10.71 2.02 20160611 110500 6.61 1.44 20160611 110500 6.69 1.45 20160611 110500 6.77 1.46 20160611 110500 6.84 1.47 20160611 110500 6.90 1.48 20160611 110500 6.98 1.49 20160611 110500 7.06 1.50 20160611 110500 7.13 1.51 20160611 110500 7.21 1.52 20160611 110500 7.26 1.54 20160611 110500 7.32 1.55 20160611 110500 7.39 1.56 20160611 110500 7.45 1.57 20160611 110500 7.52 1.58 20160611 110500 7.58 1.60 20160611 110500 7.64 1.61 20160611 110500 7.70 1.62 20160611 110500 7.76 1.63 20160611 110500 7.84 1.64 20160611 110500 7.92 1.66 20160611 110500 8.00 1.67 20160611 110500 8.07 1.68 20160611 110500 8.15 1.69 20160611 110500 8.23 1.71 20160611 110500 8.29 1.72 20160611 110500 8.36 1.73 20160611 110500 8.43 1.74 20160611 110500 8.50 1.75 20160611 110500 8.56 1.77 20160611 110500 8.63 1.78 20160611 110500 8.69 1.79 20160611 110500 8.75 1.81 20160611 110500 8.81 1.82 20160611 110500 8.87 1.83 20160611 110500 8.94 1.85 20160611 110500 8.99 1.86 20160611 110500 9.06 1.87 20160611 110500 9.13 1.88 20160611 110500 9.19 1.89 20160611 110500 9.26 1.90 20160611 110500 9.32 1.91 20160611 110500 9.38 1.93 20160611 110500 9.45 1.94 20160611 110500 9.52 1.95 20160611 110500 9.58 1.96 20160611 110500 9.64 1.97 20160611 110500 9.70 1.98 20160611 110500 9.76 1.99 20160611 110500 9.82 2.00 20160611 110500 9.88 2.01 20160611 110500 9.94 2.02 20160611 110600 3.97 1.34 20160611 110600 3.98 1.34 20160611 110600 3.99 1.34 20160611 110600 4.00 1.33 20160611 110600 4.01 1.33 20160611 110600 4.02 1.33 20160611 110600 4.03 1.32 20160611 110600 4.04 1.32 20160611 110600 4.05 1.32 20160611 110600 4.06 1.31 20160611 110600 4.07 1.31 20160611 110600 4.08 1.30 20160611 110600 4.10 1.30 20160611 110600 4.11 1.29 20160611 110600 4.11 1.30 20160611 110600 4.12 1.29 20160611 110600 4.13 1.29 20160611 110600 4.14 1.29 20160611 110600 4.17 1.28 20160611 110600 4.19 1.28 20160611 110600 4.21 1.28 20160611 110600 4.24 1.28 20160611 110600 4.27 1.28 20160611 110600 4.29 1.27 20160611 110600 4.31 1.27 20160611 110600 4.34 1.27 20160611 110600 4.37 1.27 20160611 110600 4.41 1.27 20160611 110600 4.45 1.27 20160611 110600 4.49 1.27 20160611 110600 4.53 1.28 20160611 110600 4.57 1.28 20160611 110600 4.62 1.28 20160611 110600 4.67 1.28 20160611 110600 4.71 1.28 20160611 110600 4.75 1.29 20160611 110600 4.81 1.29 20160611 110600 4.86 1.29 20160611 110600 4.91 1.29 20160611 110600 4.97 1.30 20160611 110600 5.02 1.30 20160611 110600 5.07 1.30 20160611 110600 5.13 1.31 20160611 110600 5.20 1.31 20160611 110600 5.27 1.31 20160611 110600 5.33 1.32 20160611 110600 5.39 1.32 20160611 110600 5.47 1.33 20160611 110600 5.53 1.33 20160611 110600 5.61 1.34 20160611 110600 5.68 1.35 20160611 110600 5.76 1.35 20160611 110600 5.81 1.36 20160611 110600 5.90 1.36 20160611 110600 5.98 1.37 20160611 110600 6.05 1.38 20160611 110600 6.14 1.39 20160611 110600 6.23 1.40 20160611 110600 6.30 1.40 20160611 110600 6.38 1.41 20160611 110600 6.46 1.42 20160611 110600 6.55 1.43 20160611 110700 3.80 1.41 20160611 110700 3.81 1.41 20160611 110700 3.82 1.41 20160611 110700 3.83 1.40 20160611 110700 3.84 1.40 20160611 110700 3.85 1.40 20160611 110700 3.85 1.41 20160611 110700 3.86 1.40 20160611 110700 3.87 1.40 20160611 110700 3.87 1.41 20160611 110700 3.88 1.40 20160611 110700 3.89 1.39 20160611 110700 3.89 1.40 20160611 110700 3.89 1.41 20160611 110700 3.90 1.36 20160611 110700 3.90 1.37 20160611 110700 3.90 1.39 20160611 110700 3.90 1.41 20160611 110700 3.91 1.36 20160611 110700 3.91 1.37 20160611 110700 3.91 1.38 20160611 110700 3.91 1.39 20160611 110700 3.92 1.36 20160611 110700 3.92 1.38 20160611 110700 3.92 1.39 20160611 110700 3.93 1.35 20160611 110700 3.93 1.38 20160611 110700 3.93 1.41 20160611 110700 3.94 1.35 20160611 110700 3.95 1.35 20160611 110700 3.95 1.41 20160611 110700 3.96 1.35 20160611 110700 3.97 1.42 20160611 110700 3.99 1.42 20160611 110700 4.03 1.42 20160611 110700 4.06 1.41 20160611 110700 4.08 1.41 20160611 110700 4.11 1.41 20160611 110700 4.15 1.41 20160611 110700 4.18 1.41 20160611 110700 4.20 1.41 20160611 110700 4.24 1.41 20160611 110700 4.29 1.41 20160611 110700 4.32 1.41 20160611 110700 4.37 1.41 20160611 110700 4.41 1.41 20160611 110700 4.47 1.41 20160611 110700 4.51 1.41 20160611 110700 4.56 1.41 20160611 110700 4.60 1.41 20160611 110700 4.65 1.41 20160611 110700 4.68 1.41 20160611 110700 4.72 1.41 20160611 110700 4.75 1.41 20160611 110700 4.79 1.41 20160611 110800 4.83 1.41 20160611 110800 4.87 1.41 20160611 110800 4.90 1.41 20160611 110800 4.94 1.41 20160611 110800 4.98 1.41 20160611 110800 5.00 1.41 20160611 110800 5.02 1.41 20160611 110800 5.06 1.40 20160611 110800 5.08 1.40 20160611 110800 5.11 1.40 20160611 110800 5.13 1.40 20160611 110800 5.16 1.40 20160611 110800 5.19 1.40 20160611 110800 5.22 1.40 20160611 110800 5.26 1.40 20160611 110800 5.30 1.39 20160611 110800 5.33 1.39 20160611 110800 5.36 1.39 20160611 110800 5.40 1.39 20160611 110800 5.44 1.39 20160611 110800 5.46 1.39 20160611 110800 5.50 1.38 20160611 110800 5.54 1.38 20160611 110800 5.57 1.38 20160611 110800 5.59 1.38 20160611 110800 5.62 1.38 20160611 110800 5.66 1.37 20160611 110800 5.70 1.37 20160611 110800 5.72 1.37 20160611 110800 5.77 1.37 20160611 110800 5.79 1.36 20160611 110800 5.80 1.36 20160611 110800 5.82 1.36 20160611 110800 5.84 1.36 20160611 110800 5.85 1.36 20160611 110800 5.87 1.36 20160611 110800 5.88 1.36 20160611 110800 5.91 1.36 20160611 110800 5.92 1.36 20160611 110800 5.93 1.36 20160611 110800 5.96 1.36 20160611 110800 5.97 1.35 20160611 110800 5.98 1.35 20160611 110800 6.00 1.34 20160611 110800 6.03 1.34 20160611 110800 6.05 1.31 20160611 110800 6.05 1.34 20160611 110800 6.06 1.30 20160611 110800 6.06 1.31 20160611 110800 6.06 1.32 20160611 110800 6.06 1.33 20160611 110800 6.07 1.30 20160611 110800 6.07 1.32 20160611 110800 6.08 1.30 20160611 110800 6.08 1.33 20160611 110800 6.09 1.29 20160611 110800 6.09 1.33 20160611 110900 6.10 1.29 20160611 110900 6.11 1.29 20160611 110900 6.12 1.29 20160611 110900 6.14 1.29 20160611 110900 6.16 1.29 20160611 110900 6.17 1.29 20160611 110900 6.19 1.29 20160611 110900 6.21 1.29 20160611 110900 6.22 1.29 20160611 110900 6.24 1.29 20160611 110900 6.26 1.29 20160611 110900 6.27 1.29 20160611 110900 6.28 1.29 20160611 110900 6.29 1.29 20160611 110900 6.30 1.29 20160611 110900 6.31 1.29 20160611 110900 6.32 1.29 20160611 110900 6.33 1.29 20160611 110900 6.34 1.29 20160611 110900 6.35 1.30 20160611 110900 6.37 1.30 20160611 110900 6.39 1.30 20160611 110900 6.40 1.30 20160611 110900 6.42 1.31 20160611 110900 6.44 1.31 20160611 110900 6.47 1.31 20160611 110900 6.48 1.31 20160611 110900 6.50 1.31 20160611 110900 6.54 1.32 20160611 110900 6.56 1.32 20160611 110900 6.59 1.32 20160611 110900 6.62 1.32 20160611 110900 6.66 1.32 20160611 110900 6.68 1.32 20160611 110900 6.72 1.32 20160611 110900 6.75 1.32 20160611 110900 6.78 1.32 20160611 110900 6.80 1.32 20160611 110900 6.83 1.32 20160611 110900 6.86 1.31 20160611 110900 6.88 1.31 20160611 110900 6.91 1.31 20160611 110900 6.94 1.31 20160611 110900 6.97 1.31 20160611 110900 7.00 1.30 20160611 110900 7.02 1.30 20160611 110900 7.04 1.30 20160611 110900 7.06 1.26 20160611 110900 7.07 1.26 20160611 110900 7.07 1.29 20160611 110900 7.08 1.26 20160611 110900 7.09 1.26 20160611 110900 7.09 1.29 20160611 110900 7.11 1.26 20160611 110900 7.11 1.28 20160611 110900 7.12 1.26 20160611 110900 7.13 1.28 20160611 110900 7.14 1.27 20160611 110900 7.15 1.28 20160611 110900 7.16 1.27 20160611 110900 7.17 1.27 20160611 110900 7.19 1.27 20160611 111000 5.84 1.20 20160611 111000 5.88 1.20 20160611 111000 5.92 1.19 20160611 111000 5.94 1.20 20160611 111000 5.97 1.19 20160611 111000 6.00 1.21 20160611 111000 6.05 1.19 20160611 111000 6.06 1.21 20160611 111000 6.12 1.19 20160611 111000 6.14 1.21 20160611 111000 6.19 1.18 20160611 111000 6.19 1.22 20160611 111000 6.25 1.18 20160611 111000 6.26 1.22 20160611 111000 6.32 1.18 20160611 111000 6.33 1.22 20160611 111000 6.38 1.18 20160611 111000 6.40 1.23 20160611 111000 6.44 1.23 20160611 111000 6.47 1.18 20160611 111000 6.49 1.24 20160611 111000 6.54 1.25 20160611 111000 6.56 1.18 20160611 111000 6.59 1.26 20160611 111000 6.64 1.26 20160611 111000 6.65 1.19 20160611 111000 6.69 1.27 20160611 111000 6.73 1.28 20160611 111000 6.75 1.20 20160611 111000 6.78 1.29 20160611 111000 6.83 1.29 20160611 111000 6.85 1.21 20160611 111000 6.86 1.30 20160611 111000 6.90 1.30 20160611 111000 6.93 1.21 20160611 111000 7.03 1.22 20160611 111000 7.03 1.25 20160611 111000 7.04 1.25 20160611 111000 7.04 1.26 20160611 111000 7.05 1.26 20160611 111000 7.06 1.26 20160611 111000 7.08 1.26 20160611 111000 7.09 1.26 20160611 111000 7.11 1.26 20160611 111000 7.12 1.23 20160611 111000 7.13 1.26 20160611 111000 7.15 1.26 20160611 111000 7.16 1.26 20160611 111000 7.19 1.25 20160611 111000 7.19 1.26 20160611 111000 7.20 1.23 20160611 111000 7.20 1.25 20160611 111000 7.21 1.24 20160611 111000 7.22 1.24 20160611 111000 7.23 1.24 20160611 111100 6.15 1.36 20160611 111100 6.15 1.37 20160611 111100 6.16 1.36 20160611 111100 6.17 1.35 20160611 111100 6.18 1.35 20160611 111100 6.19 1.35 20160611 111100 6.20 1.34 20160611 111100 6.21 1.34 20160611 111100 6.21 1.37 20160611 111100 6.22 1.33 20160611 111100 6.23 1.33 20160611 111100 6.25 1.33 20160611 111100 6.26 1.33 20160611 111100 6.28 1.33 20160611 111100 6.28 1.38 20160611 111100 6.30 1.33 20160611 111100 6.32 1.33 20160611 111100 6.34 1.32 20160611 111100 6.36 1.32 20160611 111100 6.36 1.38 20160611 111100 6.38 1.32 20160611 111100 6.43 1.32 20160611 111100 6.44 1.39 20160611 111100 6.49 1.32 20160611 111100 6.50 1.40 20160611 111100 6.55 1.32 20160611 111100 6.58 1.40 20160611 111100 6.61 1.33 20160611 111100 6.66 1.33 20160611 111100 6.67 1.41 20160611 111100 6.72 1.33 20160611 111100 6.75 1.42 20160611 111100 6.78 1.33 20160611 111100 6.82 1.42 20160611 111100 6.84 1.33 20160611 111100 6.89 1.33 20160611 111100 6.90 1.43 20160611 111100 6.91 1.33 20160611 111100 6.93 1.31 20160611 111100 6.94 1.33 20160611 111100 6.96 1.31 20160611 111100 6.97 1.33 20160611 111100 6.98 1.43 20160611 111100 6.99 1.33 20160611 111100 7.01 1.32 20160611 111100 7.02 1.33 20160611 111100 7.04 1.32 20160611 111100 7.05 1.33 20160611 111100 7.07 1.32 20160611 111100 7.07 1.43 20160611 111100 7.08 1.33 20160611 111100 7.11 1.33 20160611 111100 7.12 1.33 20160611 111100 7.14 1.43 20160611 111100 7.21 1.44 20160611 111100 7.30 1.44 20160611 111100 7.35 1.43 20160611 111100 7.38 1.44 20160611 111100 7.41 1.44 20160611 111100 7.44 1.44 20160611 111100 7.45 1.44 20160611 111100 7.46 1.44 20160611 111100 7.49 1.44 20160611 111200 5.04 1.37 20160611 111200 5.07 1.37 20160611 111200 5.09 1.36 20160611 111200 5.09 1.37 20160611 111200 5.11 1.36 20160611 111200 5.13 1.37 20160611 111200 5.14 1.36 20160611 111200 5.17 1.36 20160611 111200 5.18 1.38 20160611 111200 5.20 1.36 20160611 111200 5.22 1.35 20160611 111200 5.23 1.38 20160611 111200 5.24 1.35 20160611 111200 5.28 1.38 20160611 111200 5.30 1.35 20160611 111200 5.33 1.39 20160611 111200 5.37 1.35 20160611 111200 5.38 1.39 20160611 111200 5.42 1.35 20160611 111200 5.43 1.39 20160611 111200 5.47 1.40 20160611 111200 5.50 1.35 20160611 111200 5.51 1.40 20160611 111200 5.56 1.40 20160611 111200 5.57 1.35 20160611 111200 5.60 1.41 20160611 111200 5.64 1.35 20160611 111200 5.64 1.41 20160611 111200 5.68 1.41 20160611 111200 5.72 1.35 20160611 111200 5.72 1.42 20160611 111200 5.77 1.42 20160611 111200 5.80 1.35 20160611 111200 5.80 1.43 20160611 111200 5.83 1.43 20160611 111200 5.83 1.44 20160611 111200 5.83 1.45 20160611 111200 5.84 1.45 20160611 111200 5.84 1.46 20160611 111200 5.85 1.46 20160611 111200 5.89 1.35 20160611 111200 5.94 1.35 20160611 111200 5.97 1.35 20160611 111200 6.02 1.35 20160611 111200 6.07 1.36 20160611 111200 6.10 1.36 20160611 111200 6.16 1.36 20160611 111200 6.21 1.36 20160611 111200 6.26 1.36 20160611 111200 6.30 1.37 20160611 111200 6.41 1.37 20160611 111200 6.51 1.38 20160611 111200 6.63 1.39 20160611 111200 6.72 1.39 20160611 111200 6.84 1.40 20160611 111200 6.95 1.41 20160611 111200 7.07 1.41 20160611 111200 7.17 1.42 20160611 111200 7.26 1.43 20160611 111200 7.30 1.43 20160611 111200 7.33 1.43 20160611 111300 5.87 1.47 20160611 111300 5.89 1.47 20160611 111300 5.91 1.48 20160611 111300 5.93 1.48 20160611 111300 5.95 1.49 20160611 111300 5.97 1.49 20160611 111300 5.99 1.50 20160611 111300 6.01 1.50 20160611 111300 6.04 1.51 20160611 111300 6.08 1.51 20160611 111300 6.13 1.52 20160611 111300 6.18 1.52 20160611 111300 6.24 1.53 20160611 111300 6.24 1.61 20160611 111300 6.25 1.60 20160611 111300 6.25 1.61 20160611 111300 6.27 1.60 20160611 111300 6.28 1.53 20160611 111300 6.29 1.60 20160611 111300 6.31 1.60 20160611 111300 6.33 1.54 20160611 111300 6.33 1.60 20160611 111300 6.35 1.60 20160611 111300 6.37 1.60 20160611 111300 6.39 1.54 20160611 111300 6.39 1.60 20160611 111300 6.41 1.59 20160611 111300 6.43 1.59 20160611 111300 6.44 1.55 20160611 111300 6.45 1.59 20160611 111300 6.48 1.55 20160611 111300 6.48 1.59 20160611 111300 6.50 1.55 20160611 111300 6.51 1.59 20160611 111300 6.52 1.56 20160611 111300 6.53 1.59 20160611 111300 6.54 1.56 20160611 111300 6.56 1.56 20160611 111300 6.56 1.59 20160611 111300 6.58 1.56 20160611 111300 6.59 1.59 20160611 111300 6.60 1.57 20160611 111300 6.62 1.59 20160611 111300 6.63 1.57 20160611 111300 6.64 1.57 20160611 111300 6.64 1.59 20160611 111300 6.65 1.59 20160611 111300 6.66 1.58 20160611 111300 6.66 1.59 20160611 111300 6.67 1.58 20160611 111300 6.67 1.59 20160611 111300 6.68 1.59 20160611 111300 6.69 1.59 20160611 111400 6.25 1.61 20160611 111400 6.26 1.61 20160611 111400 6.26 1.62 20160611 111400 6.27 1.62 20160611 111400 6.28 1.62 20160611 111400 6.29 1.62 20160611 111400 6.29 1.63 20160611 111400 6.30 1.63 20160611 111400 6.31 1.63 20160611 111400 6.32 1.63 20160611 111400 6.33 1.63 20160611 111400 6.34 1.63 20160611 111400 6.36 1.64 20160611 111400 6.37 1.64 20160611 111400 6.39 1.64 20160611 111400 6.40 1.64 20160611 111400 6.42 1.64 20160611 111400 6.43 1.64 20160611 111400 6.45 1.65 20160611 111400 6.47 1.65 20160611 111400 6.50 1.65 20160611 111400 6.52 1.65 20160611 111400 6.54 1.65 20160611 111400 6.56 1.65 20160611 111400 6.58 1.66 20160611 111400 6.60 1.66 20160611 111400 6.63 1.66 20160611 111400 6.65 1.66 20160611 111400 6.68 1.67 20160611 111400 6.70 1.67 20160611 111400 6.73 1.67 20160611 111400 6.75 1.68 20160611 111400 6.78 1.68 20160611 111400 6.80 1.68 20160611 111400 6.82 1.69 20160611 111400 6.85 1.69 20160611 111400 6.87 1.69 20160611 111400 6.89 1.70 20160611 111400 6.91 1.70 20160611 111400 6.93 1.70 20160611 111400 6.95 1.71 20160611 111400 6.97 1.71 20160611 111400 6.99 1.71 20160611 111400 7.01 1.71 20160611 111400 7.04 1.72 20160611 111400 7.06 1.72 20160611 111400 7.09 1.73 20160611 111400 7.12 1.73 20160611 111400 7.15 1.73 20160611 111400 7.17 1.74 20160611 111400 7.20 1.74 20160611 111400 7.23 1.75 20160611 111400 7.25 1.75 20160611 111400 7.26 1.75 20160611 111400 7.27 1.76 20160611 111400 7.28 1.76 20160611 111400 7.29 1.77 20160611 111400 7.30 1.77 20160611 111500 7.31 1.77 20160611 111500 7.32 1.78 20160611 111500 7.33 1.78 20160611 111500 7.34 1.78 20160611 111500 7.39 1.79 20160611 111500 7.44 1.79 20160611 111500 7.50 1.80 20160611 111500 7.54 1.80 20160611 111500 7.60 1.81 20160611 111500 7.66 1.81 20160611 111500 7.70 1.81 20160611 111500 7.76 1.82 20160611 111500 7.81 1.82 20160611 111500 7.87 1.83 20160611 111500 7.91 1.84 20160611 111500 7.97 1.85 20160611 111500 8.03 1.86 20160611 111500 8.08 1.86 20160611 111500 8.13 1.87 20160611 111500 8.19 1.88 20160611 111500 8.25 1.89 20160611 111500 8.31 1.90 20160611 111500 8.35 1.91 20160611 111500 8.41 1.92 20160611 111500 8.46 1.93 20160611 111500 8.52 1.94 20160611 111500 8.57 1.95 20160611 111500 8.62 1.96 20160611 111500 8.68 1.98 20160611 111500 8.73 1.99 20160611 111500 8.77 2.00 20160611 111500 8.81 2.01 20160611 111500 8.86 2.02 20160611 111500 8.90 2.03 20160611 111500 8.94 2.04 20160611 111500 8.98 2.05 20160611 111500 9.03 2.06 20160611 111500 9.07 2.07 20160611 111500 9.11 2.08 20160611 111500 9.12 2.09 20160611 111500 9.13 2.10 20160611 111500 9.15 2.10 20160611 111500 9.16 2.11 20160611 111500 9.17 2.12 20160611 111500 9.19 2.12 20160611 111500 9.20 2.13 20160611 111500 9.22 2.14 20160611 111500 9.23 2.14 20160611 111500 9.26 2.15 20160611 111500 9.28 2.15 20160611 111500 9.30 2.16 20160611 111500 9.32 2.16 20160611 111500 9.35 2.17 20160611 111500 9.38 2.17 20160611 111500 9.41 2.17 20160611 111500 9.44 2.18 20160611 111500 9.46 2.18 20160611 111500 9.48 2.19 20160611 111500 9.49 2.19 20160611 111500 9.51 2.19 20160611 111500 9.52 2.20 20160611 111500 9.53 2.20 20160611 111500 9.55 2.21 20160611 111600 1.56 1.77 20160611 111600 1.64 1.77 20160611 111600 1.64 1.78 20160611 111600 1.86 1.78 20160611 111600 1.88 1.77 20160611 111600 2.19 1.79 20160611 111600 2.25 1.76 20160611 111600 2.59 1.76 20160611 111600 2.60 1.80 20160611 111600 2.99 1.81 20160611 111600 3.07 1.76 20160611 111600 3.53 1.83 20160611 111600 3.56 1.76 20160611 111600 3.98 1.76 20160611 111600 4.08 1.84 20160611 111600 4.31 1.77 20160611 111600 4.68 1.85 20160611 111600 4.71 1.78 20160611 111600 5.11 1.79 20160611 111600 5.52 1.80 20160611 111600 5.75 1.87 20160611 111600 5.85 1.80 20160611 111600 6.27 1.81 20160611 111600 6.38 1.89 20160611 111600 6.57 1.90 20160611 111600 6.69 1.82 20160611 111600 6.76 1.92 20160611 111600 6.96 1.94 20160611 111600 7.10 1.83 20160611 111600 7.17 1.95 20160611 111600 7.20 1.83 20160611 111600 7.32 1.84 20160611 111600 7.40 1.97 20160611 111600 7.43 1.84 20160611 111600 7.52 1.84 20160611 111600 7.58 1.99 20160611 111600 7.64 1.85 20160611 111600 7.74 1.85 20160611 111600 7.81 2.00 20160611 111600 7.87 1.85 20160611 111600 7.94 1.86 20160611 111600 8.00 1.86 20160611 111600 8.03 2.02 20160611 111600 8.20 2.04 20160611 111600 8.26 2.05 20160611 111600 8.31 2.06 20160611 111600 8.38 2.07 20160611 111600 8.44 2.08 20160611 111600 8.48 2.09 20160611 111600 8.55 2.10 20160611 111600 8.61 2.12 20160611 111600 8.68 2.13 20160611 111600 8.74 2.14 20160611 111600 8.84 2.15 20160611 111600 8.93 2.16 20160611 111600 9.03 2.17 20160611 111600 9.12 2.17 20160611 111600 9.23 2.18 20160611 111600 9.34 2.19 20160611 111600 9.45 2.20 20160611 111600 9.55 2.21 20160611 111600 9.56 2.21 20160611 111700 5.73 1.71 20160611 111700 5.74 1.71 20160611 111700 5.74 1.72 20160611 111700 5.75 1.72 20160611 111700 5.76 1.71 20160611 111700 5.76 1.72 20160611 111700 5.76 1.73 20160611 111700 5.77 1.73 20160611 111700 5.78 1.73 20160611 111700 5.79 1.70 20160611 111700 5.83 1.70 20160611 111700 5.86 1.74 20160611 111700 5.92 1.74 20160611 111700 6.00 1.75 20160611 111700 6.08 1.75 20160611 111700 6.16 1.76 20160611 111700 6.23 1.76 20160611 111700 6.31 1.77 20160611 111700 6.39 1.77 20160611 111700 6.46 1.78 20160611 111700 6.50 1.78 20160611 111700 6.55 1.78 20160611 111700 6.59 1.79 20160611 111700 6.64 1.79 20160611 111700 6.69 1.79 20160611 111700 6.74 1.80 20160611 111700 6.76 1.81 20160611 111700 6.78 1.81 20160611 111700 6.79 1.80 20160611 111700 6.80 1.81 20160611 111700 6.81 1.81 20160611 111700 6.83 1.81 20160611 111700 6.84 1.80 20160611 111700 6.84 1.81 20160611 111700 6.85 1.82 20160611 111700 6.87 1.82 20160611 111700 6.88 1.81 20160611 111700 6.89 1.82 20160611 111700 6.91 1.81 20160611 111700 6.93 1.81 20160611 111700 6.94 1.81 20160611 111700 6.97 1.81 20160611 111700 6.97 1.82 20160611 111700 6.98 1.81 20160611 111700 7.01 1.81 20160611 111700 7.02 1.81 20160611 111700 7.04 1.81 20160611 111700 7.07 1.81 20160611 111700 7.08 1.81 20160611 111700 7.10 1.81 20160611 111700 7.10 1.83 20160611 111700 7.13 1.81 20160611 111700 7.21 1.83 20160611 111700 7.34 1.84 20160611 111700 7.48 1.84 20160611 111700 7.61 1.85 20160611 111700 7.73 1.85 20160611 111800 3.55 1.60 20160611 111800 3.58 1.60 20160611 111800 3.61 1.60 20160611 111800 3.64 1.60 20160611 111800 3.66 1.60 20160611 111800 3.69 1.59 20160611 111800 3.73 1.59 20160611 111800 3.76 1.59 20160611 111800 3.79 1.59 20160611 111800 3.82 1.59 20160611 111800 3.85 1.59 20160611 111800 3.88 1.59 20160611 111800 3.92 1.59 20160611 111800 3.96 1.59 20160611 111800 3.99 1.59 20160611 111800 4.02 1.59 20160611 111800 4.07 1.59 20160611 111800 4.12 1.59 20160611 111800 4.18 1.59 20160611 111800 4.23 1.59 20160611 111800 4.29 1.60 20160611 111800 4.35 1.60 20160611 111800 4.41 1.60 20160611 111800 4.47 1.60 20160611 111800 4.53 1.60 20160611 111800 4.57 1.60 20160611 111800 4.62 1.60 20160611 111800 4.65 1.60 20160611 111800 4.70 1.60 20160611 111800 4.75 1.61 20160611 111800 4.80 1.61 20160611 111800 4.85 1.61 20160611 111800 4.90 1.61 20160611 111800 4.96 1.61 20160611 111800 5.02 1.61 20160611 111800 5.07 1.62 20160611 111800 5.13 1.62 20160611 111800 5.19 1.62 20160611 111800 5.25 1.62 20160611 111800 5.31 1.62 20160611 111800 5.38 1.63 20160611 111800 5.45 1.63 20160611 111800 5.50 1.63 20160611 111800 5.53 1.64 20160611 111800 5.58 1.64 20160611 111800 5.63 1.64 20160611 111800 5.68 1.65 20160611 111800 5.73 1.65 20160611 111800 5.78 1.65 20160611 111800 5.84 1.66 20160611 111800 5.85 1.70 20160611 111800 5.88 1.66 20160611 111800 5.89 1.66 20160611 111800 5.89 1.70 20160611 111800 5.90 1.67 20160611 111800 5.91 1.67 20160611 111800 5.92 1.67 20160611 111800 5.92 1.70 20160611 111800 5.94 1.68 20160611 111800 5.95 1.68 20160611 111800 5.95 1.69 20160611 111800 5.98 1.68 20160611 111800 5.99 1.69 20160611 111800 6.00 1.69 20160611 111900 3.24 1.60 20160611 111900 3.25 1.60 20160611 111900 3.26 1.60 20160611 111900 3.26 1.61 20160611 111900 3.27 1.60 20160611 111900 3.27 1.61 20160611 111900 3.28 1.60 20160611 111900 3.28 1.61 20160611 111900 3.29 1.60 20160611 111900 3.29 1.61 20160611 111900 3.30 1.61 20160611 111900 3.31 1.59 20160611 111900 3.31 1.62 20160611 111900 3.32 1.60 20160611 111900 3.32 1.62 20160611 111900 3.34 1.60 20160611 111900 3.34 1.62 20160611 111900 3.36 1.60 20160611 111900 3.36 1.62 20160611 111900 3.38 1.60 20160611 111900 3.38 1.63 20160611 111900 3.40 1.60 20160611 111900 3.40 1.63 20160611 111900 3.42 1.63 20160611 111900 3.43 1.61 20160611 111900 3.44 1.64 20160611 111900 3.45 1.61 20160611 111900 3.46 1.64 20160611 111900 3.48 1.61 20160611 111900 3.48 1.64 20160611 111900 3.51 1.61 20160611 111900 3.53 1.61 20160611 111900 3.53 1.64 20160611 111900 3.58 1.65 20160611 111900 3.69 1.65 20160611 111900 3.75 1.65 20160611 111900 3.81 1.65 20160611 111900 3.87 1.65 20160611 111900 3.92 1.65 20160611 111900 3.98 1.65 20160611 111900 4.06 1.66 20160611 111900 4.12 1.66 20160611 111900 4.19 1.67 20160611 111900 4.27 1.67 20160611 111900 4.34 1.67 20160611 111900 4.40 1.68 20160611 111900 4.48 1.68 20160611 111900 4.55 1.69 20160611 111900 4.62 1.69 20160611 111900 4.65 1.69 20160611 111900 4.70 1.70 20160611 111900 4.74 1.70 20160611 111900 4.79 1.70 20160611 111900 4.83 1.71 20160611 111900 4.87 1.71 20160611 111900 4.92 1.71 20160611 111900 4.96 1.72 20160611 111900 5.00 1.72 20160611 112000 5.04 1.73 20160611 112000 5.08 1.73 20160611 112000 5.11 1.74 20160611 112000 5.14 1.74 20160611 112000 5.18 1.75 20160611 112000 5.21 1.75 20160611 112000 5.24 1.76 20160611 112000 5.27 1.76 20160611 112000 5.29 1.77 20160611 112000 5.31 1.77 20160611 112000 5.33 1.78 20160611 112000 5.34 1.78 20160611 112000 5.37 1.78 20160611 112000 5.38 1.79 20160611 112000 5.40 1.79 20160611 112000 5.42 1.80 20160611 112000 5.44 1.80 20160611 112000 5.48 1.81 20160611 112000 5.52 1.81 20160611 112000 5.55 1.82 20160611 112000 5.60 1.82 20160611 112000 5.64 1.82 20160611 112000 5.68 1.83 20160611 112000 5.72 1.83 20160611 112000 5.76 1.84 20160611 112000 5.79 1.84 20160611 112000 5.81 1.84 20160611 112000 5.84 1.85 20160611 112500 9.49 4.35 20160611 112500 9.53 4.35 20160611 112500 9.56 4.35 20160611 112500 9.60 4.36 20160611 112500 9.65 4.36 20160611 112600 7.41 4.03 20160611 112600 7.41 4.04 20160611 112600 7.41 4.05 20160611 112600 7.41 4.06 20160611 112600 7.42 4.03 20160611 112600 7.42 4.06 20160611 112600 7.42 4.07 20160611 112600 7.45 4.08 20160611 112600 7.52 4.09 20160611 112600 7.57 4.09 20160611 112600 7.64 4.10 20160611 112600 7.70 4.11 20160611 112600 7.76 4.11 20160611 112600 7.82 4.12 20160611 112600 7.88 4.13 20160611 112600 7.95 4.14 20160611 112600 8.00 4.14 20160611 112600 8.05 4.15 20160611 112600 8.11 4.15 20160611 112600 8.16 4.16 20160611 112600 8.21 4.17 20160611 112600 8.27 4.17 20160611 112600 8.32 4.18 20160611 112600 8.37 4.19 20160611 112600 8.42 4.19 20160611 112600 8.46 4.20 20160611 112600 8.49 4.20 20160611 112600 8.53 4.20 20160611 112600 8.58 4.21 20160611 112600 8.62 4.21 20160611 112600 8.65 4.22 20160611 112600 8.69 4.22 20160611 112600 8.73 4.23 20160611 112600 8.77 4.23 20160611 112600 8.78 4.23 20160611 112600 8.78 4.24 20160611 112600 8.79 4.24 20160611 112600 8.80 4.24 20160611 112600 8.82 4.24 20160611 112600 8.83 4.25 20160611 112600 8.84 4.25 20160611 112600 8.84 4.27 20160611 112600 8.84 4.28 20160611 112600 8.84 4.29 20160611 112600 8.84 4.30 20160611 112600 8.85 4.25 20160611 112600 8.85 4.26 20160611 112600 8.85 4.27 20160611 112600 8.86 4.26 20160611 112600 8.90 4.30 20160611 112600 8.96 4.31 20160611 112600 9.04 4.31 20160611 112600 9.11 4.32 20160611 112600 9.17 4.32 20160611 112600 9.24 4.33 20160611 112600 9.32 4.33 20160611 112600 9.39 4.34 20160611 112600 9.45 4.34 20160611 112700 5.83 3.73 20160611 112700 5.84 3.73 20160611 112700 5.84 3.74 20160611 112700 5.85 3.74 20160611 112700 5.86 3.75 20160611 112700 5.87 3.75 20160611 112700 5.89 3.76 20160611 112700 5.91 3.76 20160611 112700 5.93 3.77 20160611 112700 5.95 3.78 20160611 112700 5.97 3.78 20160611 112700 6.00 3.79 20160611 112700 6.02 3.79 20160611 112700 6.05 3.79 20160611 112700 6.08 3.80 20160611 112700 6.12 3.80 20160611 112700 6.14 3.81 20160611 112700 6.18 3.81 20160611 112700 6.22 3.81 20160611 112700 6.25 3.82 20160611 112700 6.29 3.82 20160611 112700 6.33 3.82 20160611 112700 6.35 3.83 20160611 112700 6.37 3.83 20160611 112700 6.39 3.83 20160611 112700 6.41 3.84 20160611 112700 6.43 3.84 20160611 112700 6.46 3.85 20160611 112700 6.48 3.85 20160611 112700 6.51 3.85 20160611 112700 6.54 3.86 20160611 112700 6.57 3.86 20160611 112700 6.60 3.86 20160611 112700 6.63 3.87 20160611 112700 6.66 3.87 20160611 112700 6.69 3.88 20160611 112700 6.72 3.88 20160611 112700 6.75 3.88 20160611 112700 6.78 3.89 20160611 112700 6.81 3.89 20160611 112700 6.83 3.90 20160611 112700 6.86 3.90 20160611 112700 6.89 3.91 20160611 112700 6.92 3.91 20160611 112700 6.94 3.92 20160611 112700 6.97 3.92 20160611 112700 7.01 3.93 20160611 112700 7.03 3.93 20160611 112700 7.07 3.94 20160611 112700 7.10 3.94 20160611 112700 7.14 3.95 20160611 112700 7.17 3.95 20160611 112700 7.20 3.96 20160611 112700 7.24 3.96 20160611 112700 7.27 3.97 20160611 112700 7.31 3.97 20160611 112700 7.34 3.98 20160611 112700 7.35 3.99 20160611 112700 7.36 3.99 20160611 112700 7.37 4.00 20160611 112700 7.38 4.00 20160611 112700 7.39 4.01 20160611 112700 7.40 4.01 20160611 112700 7.40 4.02 20160611 112800 5.83 3.70 20160611 112800 5.83 3.71 20160611 112800 5.83 3.72 20160611 112800 5.85 3.70 20160611 112800 5.88 3.69 20160611 112800 5.91 3.69 20160611 112800 5.94 3.69 20160611 112800 5.96 3.68 20160611 112800 6.00 3.68 20160611 112800 6.03 3.68 20160611 112800 6.05 3.67 20160611 112800 6.09 3.67 20160611 112800 6.11 3.67 20160611 112800 6.14 3.66 20160611 112800 6.16 3.66 20160611 112800 6.18 3.66 20160611 112800 6.21 3.66 20160611 112800 6.23 3.66 20160611 112800 6.26 3.66 20160611 112800 6.29 3.66 20160611 112800 6.31 3.65 20160611 112800 6.32 3.65 20160611 112800 6.34 3.65 20160611 112800 6.36 3.65 20160611 112800 6.37 3.65 20160611 112800 6.39 3.65 20160611 112800 6.41 3.64 20160611 112800 6.43 3.64 20160611 112800 6.45 3.64 20160611 112800 6.46 3.64 20160611 112800 6.48 3.64 20160611 112800 6.49 3.64 20160611 112800 6.51 3.64 20160611 112800 6.53 3.64 20160611 112800 6.54 3.63 20160611 112800 6.56 3.60 20160611 112800 6.56 3.63 20160611 112800 6.57 3.60 20160611 112800 6.58 3.63 20160611 112800 6.59 3.60 20160611 112800 6.60 3.60 20160611 112800 6.60 3.63 20160611 112800 6.61 3.60 20160611 112800 6.61 3.63 20160611 112800 6.62 3.63 20160611 112800 6.63 3.61 20160611 112800 6.63 3.63 20160611 112800 6.64 3.61 20160611 112800 6.64 3.62 20160611 112800 6.64 3.63 20160611 112800 6.65 3.61 20160611 112800 6.65 3.62 20160611 112800 6.66 3.62 20160611 112800 6.67 3.62 20160611 112900 6.35 3.56 20160611 112900 6.36 3.56 20160611 112900 6.36 3.57 20160611 112900 6.37 3.56 20160611 112900 6.37 3.57 20160611 112900 6.38 3.55 20160611 112900 6.38 3.57 20160611 112900 6.39 3.55 20160611 112900 6.39 3.57 20160611 112900 6.40 3.55 20160611 112900 6.40 3.57 20160611 112900 6.41 3.55 20160611 112900 6.41 3.58 20160611 112900 6.42 3.55 20160611 112900 6.42 3.58 20160611 112900 6.43 3.55 20160611 112900 6.43 3.58 20160611 112900 6.44 3.55 20160611 112900 6.44 3.58 20160611 112900 6.45 3.55 20160611 112900 6.45 3.58 20160611 112900 6.46 3.55 20160611 112900 6.46 3.58 20160611 112900 6.47 3.55 20160611 112900 6.48 3.59 20160611 112900 6.49 3.55 20160611 112900 6.49 3.59 20160611 112900 6.51 3.55 20160611 112900 6.51 3.59 20160611 112900 6.52 3.59 20160611 112900 6.53 3.55 20160611 112900 6.53 3.59 20160611 112900 6.54 3.60 20160611 112900 6.55 3.55 20160611 112900 6.57 3.55 20160611 112900 6.59 3.55 20160611 112900 6.61 3.56 20160611 112900 6.62 3.56 20160611 112900 6.62 3.57 20160611 112900 6.63 3.57 20160611 112900 6.65 3.57 20160611 112900 6.66 3.57 20160611 112900 6.68 3.58 20160611 112900 6.71 3.58 20160611 112900 6.73 3.58 20160611 112900 6.75 3.58 20160611 112900 6.77 3.58 20160611 112900 6.80 3.59 20160611 113000 6.84 3.59 20160611 113000 6.87 3.59 20160611 113000 6.91 3.59 20160611 113000 6.95 3.60 20160611 113000 6.99 3.60 20160611 113000 7.02 3.60 20160611 113000 7.06 3.61 20160611 113000 7.10 3.61 20160611 113000 7.13 3.61 20160611 113000 7.17 3.62 20160611 113000 7.20 3.62 20160611 113000 7.22 3.62 20160611 113000 7.25 3.63 20160611 113000 7.29 3.63 20160611 113000 7.32 3.64 20160611 113000 7.35 3.64 20160611 113000 7.38 3.64 20160611 113000 7.42 3.65 20160611 113000 7.45 3.65 20160611 113000 7.48 3.65 20160611 113000 7.51 3.66 20160611 113000 7.54 3.66 20160611 113000 7.58 3.66 20160611 113000 7.62 3.67 20160611 113000 7.66 3.67 20160611 113000 7.69 3.67 20160611 113000 7.73 3.68 20160611 113000 7.75 3.68 20160611 113000 7.77 3.68 20160611 113000 7.80 3.68 20160611 113000 7.82 3.68 20160611 113000 7.84 3.68 20160611 113000 7.86 3.69 20160611 113000 7.89 3.69 20160611 113000 7.91 3.69 20160611 113000 7.94 3.69 20160611 113000 7.95 3.69 20160611 113000 7.97 3.69 20160611 113000 7.98 3.70 20160611 113000 7.99 3.70 20160611 113000 8.01 3.70 20160611 113000 8.02 3.70 20160611 113000 8.03 3.70 20160611 113000 8.04 3.70 20160611 113000 8.06 3.70 20160611 113000 8.09 3.70 20160611 113000 8.13 3.70 20160611 113000 8.16 3.71 20160611 113000 8.20 3.71 20160611 113000 8.23 3.71 20160611 113000 8.27 3.71 20160611 113000 8.30 3.71 20160611 113000 8.35 3.71 20160611 113000 8.38 3.71 20160611 113000 8.39 3.71 20160611 113000 8.41 3.71 20160611 113000 8.43 3.71 20160611 113000 8.45 3.71 20160611 113000 8.47 3.71 20160611 113000 8.49 3.71 20160611 113000 8.51 3.71 20160611 113000 8.53 3.71 20160611 113000 8.56 3.71 20160611 113000 8.60 3.71 20160611 113100 10.04 3.71 20160611 113100 10.09 3.72 20160611 113100 10.13 3.72 20160611 113100 10.19 3.72 20160611 113100 10.25 3.72 20160611 113100 10.30 3.72 20160611 113100 10.35 3.72 20160611 113100 10.40 3.72 20160611 113100 10.43 3.73 20160611 113100 10.46 3.73 20160611 113100 10.49 3.73 20160611 113100 10.52 3.73 20160611 113100 10.54 3.73 20160611 113100 10.57 3.73 20160611 113100 10.59 3.73 20160611 113100 10.62 3.73 20160611 113100 10.65 3.73 20160611 113100 10.67 3.73 20160611 113100 10.70 3.73 20160611 113100 10.73 3.73 20160611 113100 10.76 3.73 20160611 113100 10.79 3.73 20160611 113100 10.82 3.73 20160611 113100 10.85 3.73 20160611 113100 10.88 3.73 20160611 113100 10.91 3.73 20160611 113100 10.94 3.73 20160611 113100 10.97 3.74 20160611 113100 11.00 3.74 20160611 113100 8.63 3.71 20160611 113100 8.67 3.71 20160611 113100 8.72 3.71 20160611 113100 8.75 3.71 20160611 113100 8.79 3.71 20160611 113100 8.84 3.71 20160611 113100 8.88 3.71 20160611 113100 8.92 3.71 20160611 113100 8.95 3.71 20160611 113100 8.98 3.71 20160611 113100 9.02 3.71 20160611 113100 9.06 3.71 20160611 113100 9.09 3.71 20160611 113100 9.13 3.71 20160611 113100 9.18 3.71 20160611 113100 9.22 3.71 20160611 113100 9.25 3.71 20160611 113100 9.28 3.71 20160611 113100 9.31 3.71 20160611 113100 9.35 3.71 20160611 113100 9.38 3.71 20160611 113100 9.42 3.71 20160611 113100 9.45 3.71 20160611 113100 9.49 3.71 20160611 113100 9.53 3.71 20160611 113100 9.58 3.71 20160611 113100 9.62 3.71 20160611 113100 9.67 3.71 20160611 113100 9.73 3.71 20160611 113100 9.77 3.71 20160611 113100 9.83 3.71 20160611 113100 9.88 3.71 20160611 113100 9.93 3.71 20160611 113100 9.98 3.71 20160611 113200 11.04 3.74 20160611 113200 11.08 3.74 20160611 113200 11.11 3.74 20160611 113200 11.15 3.74 20160611 113200 11.20 3.74 20160611 113200 11.24 3.74 20160611 113200 11.32 3.75 20160611 113200 11.40 3.75 20160611 113200 11.46 3.76 20160611 113200 11.54 3.76 20160611 113200 11.61 3.77 20160611 113200 11.68 3.77 20160611 113200 11.74 3.77 20160611 113200 11.81 3.78 20160611 113200 11.90 3.78 20160611 113200 11.99 3.79 20160611 113200 12.09 3.80 20160611 113200 12.19 3.81 20160611 113200 12.27 3.81 20160611 113200 12.37 3.82 20160611 113200 12.47 3.83 20160611 113200 12.56 3.83 20160611 113200 12.66 3.84 20160611 113200 12.74 3.85 20160611 113200 12.81 3.85 20160611 113200 12.89 3.86 20160611 113200 12.97 3.87 20160611 113200 13.04 3.88 20160611 113200 13.12 3.89 20160611 113200 13.20 3.89 20160611 113200 13.28 3.90 20160611 113200 13.36 3.91 20160611 113200 13.42 3.92 20160611 113200 13.48 3.93 20160611 113200 13.52 3.94 20160611 113200 13.58 3.94 20160611 113200 13.64 3.95 20160611 113200 13.68 3.96 20160611 113200 13.74 3.97 20160611 113200 13.79 3.98 20160611 113200 13.84 3.99 20160611 113200 13.92 4.00 20160611 113200 13.99 4.01 20160611 113200 14.06 4.02 20160611 113200 14.13 4.03 20160611 113200 14.21 4.04 20160611 113200 14.28 4.05 20160611 113200 14.37 4.06 20160611 113200 14.45 4.08 20160611 113200 14.54 4.09 20160611 113200 14.61 4.10 20160611 113200 14.69 4.11 20160611 113200 14.78 4.13 20160611 113200 14.85 4.14 20160611 113200 14.94 4.15 20160611 113200 15.03 4.17 20160611 113200 15.10 4.18 20160611 113200 15.19 4.19 20160611 113200 15.26 4.21 20160611 113200 15.32 4.23 20160611 113200 15.39 4.25 20160611 113200 15.46 4.27 20160611 113200 15.52 4.28 20160611 113200 15.60 4.30 20160611 113300 15.68 4.33 20160611 113300 15.75 4.34 20160611 113300 15.82 4.36 20160611 113300 15.92 4.39 20160611 113300 16.03 4.42 20160611 113300 16.12 4.44 20160611 113300 16.23 4.47 20160611 113300 16.34 4.50 20160611 113300 16.43 4.96 20160611 113300 16.44 4.52 20160611 113300 16.53 4.98 20160611 113300 16.55 4.55 20160611 113300 16.63 4.99 20160611 113300 16.66 4.58 20160611 113300 16.72 5.00 20160611 113300 16.75 4.61 20160611 113300 16.82 5.02 20160611 113300 16.87 4.64 20160611 113300 16.92 5.03 20160611 113300 16.97 4.66 20160611 113300 17.00 5.04 20160611 113300 17.07 4.69 20160611 113300 17.10 5.06 20160611 113300 17.17 5.06 20160611 113300 17.19 4.72 20160611 113300 17.22 5.06 20160611 113300 17.29 5.07 20160611 113300 17.30 4.75 20160611 113300 17.35 5.07 20160611 113300 17.40 4.77 20160611 113300 17.41 5.07 20160611 113300 17.47 5.08 20160611 113300 17.52 4.80 20160611 113300 17.53 5.08 20160611 113300 17.58 5.09 20160611 113300 17.64 4.83 20160611 113300 17.64 5.09 20160611 113300 17.66 5.09 20160611 113300 17.69 5.09 20160611 113300 17.71 5.09 20160611 113300 17.73 4.85 20160611 113300 17.73 5.09 20160611 113300 17.75 5.09 20160611 113300 17.78 5.09 20160611 113300 17.79 4.88 20160611 113300 17.80 5.09 20160611 113300 17.81 5.09 20160611 113300 17.84 4.90 20160611 113300 17.84 5.09 20160611 113300 17.87 4.92 20160611 113300 17.88 5.08 20160611 113300 17.91 5.08 20160611 113300 17.92 4.94 20160611 113300 17.94 5.07 20160611 113300 17.97 4.96 20160611 113300 17.98 5.06 20160611 113300 18.01 4.98 20160611 113300 18.01 5.06 20160611 113300 18.04 5.05 20160611 113300 18.06 5.00 20160611 113300 18.08 5.04 20160611 113300 18.10 5.02 20160611 113300 18.11 5.04 20160611 113400 12.86 3.33 20160611 113400 12.94 3.35 20160611 113400 13.00 3.37 20160611 113400 13.05 3.38 20160611 113400 13.11 3.40 20160611 113400 13.17 3.42 20160611 113400 13.23 3.44 20160611 113400 13.30 3.46 20160611 113400 13.38 3.48 20160611 113400 13.44 3.49 20160611 113400 13.51 3.52 20160611 113400 13.56 3.55 20160611 113400 13.61 3.57 20160611 113400 13.66 3.60 20160611 113400 13.72 3.63 20160611 113400 13.77 3.66 20160611 113400 13.84 3.69 20160611 113400 13.91 3.72 20160611 113400 13.96 3.74 20160611 113400 14.06 3.78 20160611 113400 14.16 3.82 20160611 113400 14.25 3.86 20160611 113400 14.35 3.90 20160611 113400 14.47 3.94 20160611 113400 14.56 3.97 20160611 113400 14.68 4.02 20160611 113400 14.80 4.06 20160611 113400 14.90 4.10 20160611 113400 15.01 4.14 20160611 113400 15.11 4.18 20160611 113400 15.20 4.21 20160611 113400 15.31 4.25 20160611 113400 15.43 4.29 20160611 113400 15.52 4.33 20160611 113400 15.53 4.73 20160611 113400 15.54 4.72 20160611 113400 15.55 4.70 20160611 113400 15.56 4.69 20160611 113400 15.57 4.75 20160611 113400 15.58 4.67 20160611 113400 15.60 4.65 20160611 113400 15.62 4.64 20160611 113400 15.64 4.37 20160611 113400 15.64 4.62 20160611 113400 15.65 4.77 20160611 113400 15.67 4.61 20160611 113400 15.69 4.59 20160611 113400 15.71 4.57 20160611 113400 15.73 4.55 20160611 113400 15.74 4.80 20160611 113400 15.75 4.54 20160611 113400 15.76 4.41 20160611 113400 15.77 4.52 20160611 113400 15.79 4.50 20160611 113400 15.81 4.48 20160611 113400 15.81 4.82 20160611 113400 15.83 4.46 20160611 113400 15.84 4.44 20160611 113400 15.90 4.84 20160611 113400 15.98 4.87 20160611 113400 16.06 4.89 20160611 113400 16.15 4.91 20160611 113400 16.24 4.94 20160611 113400 16.34 4.95 20160611 113500 11.13 3.24 20160611 113500 11.13 3.25 20160611 113500 11.14 3.25 20160611 113500 11.15 3.24 20160611 113500 11.16 3.26 20160611 113500 11.17 3.25 20160611 113500 11.17 3.26 20160611 113500 11.18 3.24 20160611 113500 11.19 3.27 20160611 113500 11.22 3.23 20160611 113500 11.23 3.28 20160611 113500 11.29 3.23 20160611 113500 11.29 3.28 20160611 113500 11.36 3.23 20160611 113500 11.37 3.29 20160611 113500 11.44 3.22 20160611 113500 11.48 3.29 20160611 113500 11.50 3.23 20160611 113500 11.55 3.23 20160611 113500 11.58 3.30 20160611 113500 11.62 3.23 20160611 113500 11.71 3.24 20160611 113500 11.71 3.30 20160611 113500 11.78 3.24 20160611 113500 11.80 3.30 20160611 113500 11.89 3.24 20160611 113500 11.89 3.31 20160611 113500 12.00 3.24 20160611 113500 12.01 3.31 20160611 113500 12.10 3.25 20160611 113500 12.15 3.31 20160611 113500 12.20 3.25 20160611 113500 12.27 3.32 20160611 113500 12.28 3.26 20160611 113500 12.34 3.27 20160611 113500 12.42 3.28 20160611 113500 12.43 3.32 20160611 113500 12.51 3.29 20160611 113500 12.58 3.30 20160611 113500 12.59 3.32 20160611 113500 12.68 3.31 20160611 113500 12.74 3.33 20160611 113500 12.78 3.32 20160611 113500 12.90 3.33 20160611 113500 12.99 3.32 20160611 113500 13.06 3.31 20160611 113500 13.14 3.31 20160611 113500 13.24 3.30 20160611 113500 13.33 3.29 20160611 113500 13.44 3.29 20160611 113500 13.48 3.08 20160611 113500 13.49 3.10 20160611 113500 13.49 3.12 20160611 113500 13.50 3.06 20160611 113500 13.50 3.15 20160611 113500 13.51 3.03 20160611 113500 13.52 3.17 20160611 113500 13.55 3.19 20160611 113500 13.56 3.28 20160611 113500 13.60 3.21 20160611 113500 13.64 3.23 20160611 113500 13.65 3.28 20160611 113500 13.69 3.26 20160611 113600 13.30 2.63 20160611 113600 13.34 2.65 20160611 113600 13.39 2.68 20160611 113600 13.44 2.71 20160611 113600 13.48 2.74 20160611 113600 13.53 3.01 20160611 113600 13.54 2.77 20160611 113600 13.55 2.98 20160611 113600 13.58 2.96 20160611 113600 13.60 2.80 20160611 113600 13.60 2.93 20160611 113600 13.64 2.91 20160611 113600 13.66 2.83 20160611 113600 13.68 2.88 20160611 113600 13.71 2.86 20160611 115100 8.61 3.03 20160611 115100 8.69 3.05 20160611 115100 8.80 3.08 20160611 115100 8.91 3.10 20160611 115200 10.02 3.38 20160611 115200 10.04 3.63 20160611 115200 10.05 3.28 20160611 115200 10.10 3.37 20160611 115200 10.13 3.65 20160611 115200 10.16 3.36 20160611 115200 10.17 3.30 20160611 115200 10.24 3.35 20160611 115200 10.25 3.68 20160611 115200 10.31 3.32 20160611 115200 10.31 3.34 20160611 115200 10.36 3.70 20160611 115200 10.38 3.33 20160611 115200 10.55 3.73 20160611 115200 10.80 3.77 20160611 115200 11.05 3.80 20160611 115200 11.28 3.83 20160611 115200 11.54 3.87 20160611 115200 11.80 3.91 20160611 115200 12.02 3.94 20160611 115200 12.28 3.98 20160611 115200 12.55 4.02 20160611 115200 12.75 4.06 20160611 115200 12.99 4.10 20160611 115200 13.18 4.13 20160611 115200 13.40 4.17 20160611 115200 13.62 4.21 20160611 115200 13.80 4.25 20160611 115200 14.02 4.29 20160611 115200 14.23 4.33 20160611 115200 14.29 4.51 20160611 115200 14.31 4.49 20160611 115200 14.33 4.47 20160611 115200 14.35 4.45 20160611 115200 14.37 4.43 20160611 115200 14.38 4.41 20160611 115200 14.39 4.39 20160611 115200 14.40 4.37 20160611 115200 9.01 3.12 20160611 115200 9.14 3.14 20160611 115200 9.28 3.17 20160611 115200 9.39 3.18 20160611 115200 9.52 3.20 20160611 115200 9.53 3.51 20160611 115200 9.55 3.50 20160611 115200 9.57 3.49 20160611 115200 9.57 3.53 20160611 115200 9.60 3.48 20160611 115200 9.62 3.46 20160611 115200 9.65 3.45 20160611 115200 9.65 3.55 20160611 115200 9.66 3.23 20160611 115200 9.68 3.44 20160611 115200 9.71 3.43 20160611 115200 9.74 3.41 20160611 115200 9.75 3.57 20160611 115200 9.77 3.24 20160611 115200 9.79 3.40 20160611 115200 9.83 3.59 20160611 115200 9.87 3.39 20160611 115200 9.91 3.26 20160611 115200 9.93 3.61 20160611 115200 9.95 3.38 20160611 115300 14.27 4.55 20160611 115300 14.28 4.53 20160611 115300 14.28 4.57 20160611 115300 14.29 4.60 20160611 115300 14.30 4.62 20160611 115300 14.31 4.64 20160611 115300 14.33 4.67 20160611 115300 14.34 4.69 20160611 115300 14.36 4.71 20160611 115300 14.39 4.73 20160611 115300 14.42 4.75 20160611 115300 14.50 4.78 20160611 115300 14.57 4.81 20160611 115300 14.63 4.83 20160611 115300 14.67 5.09 20160611 115300 14.67 5.10 20160611 115300 14.68 5.07 20160611 115300 14.68 5.12 20160611 115300 14.69 5.13 20160611 115300 14.69 5.15 20160611 115300 14.70 4.85 20160611 115300 14.70 5.16 20160611 115300 14.71 5.06 20160611 115300 14.71 5.18 20160611 115300 14.71 5.49 20160611 115300 14.72 5.20 20160611 115300 14.73 5.21 20160611 115300 14.74 5.48 20160611 115300 14.75 5.05 20160611 115300 14.77 4.88 20160611 115300 14.77 5.23 20160611 115300 14.77 5.48 20160611 115300 14.79 5.04 20160611 115300 14.80 5.47 20160611 115300 14.82 5.24 20160611 115300 14.83 4.90 20160611 115300 14.83 5.02 20160611 115300 14.83 5.46 20160611 115300 14.85 5.25 20160611 115300 14.86 5.01 20160611 115300 14.86 5.45 20160611 115300 14.89 4.99 20160611 115300 14.89 5.45 20160611 115300 14.90 4.92 20160611 115300 14.90 5.27 20160611 115300 14.92 5.44 20160611 115300 14.93 4.98 20160611 115300 14.94 5.28 20160611 115300 14.96 5.43 20160611 115300 14.97 4.95 20160611 115300 14.97 4.97 20160611 115300 14.98 5.30 20160611 115300 14.99 5.42 20160611 115300 15.00 5.41 20160611 115300 15.02 5.31 20160611 115300 15.02 5.40 20160611 115300 15.03 5.39 20160611 115300 15.04 5.39 20160611 115300 15.05 5.33 20160611 115300 15.05 5.38 20160611 115300 15.06 5.36 20160611 115300 15.06 5.37 20160611 115300 15.07 5.35 20160611 115300 15.08 5.34 20160611 115400 14.45 5.57 20160611 115400 14.46 5.56 20160611 115400 14.47 5.56 20160611 115400 14.47 5.58 20160611 115400 14.48 5.55 20160611 115400 14.49 5.55 20160611 115400 14.50 5.54 20160611 115400 14.50 5.59 20160611 115400 14.51 5.54 20160611 115400 14.53 5.53 20160611 115400 14.53 5.59 20160611 115400 14.55 5.53 20160611 115400 14.55 5.60 20160611 115400 14.57 5.52 20160611 115400 14.58 5.61 20160611 115400 14.59 5.52 20160611 115400 14.61 5.51 20160611 115400 14.61 5.61 20160611 115400 14.64 5.51 20160611 115400 14.64 5.62 20160611 115400 14.66 5.50 20160611 115400 14.68 5.63 20160611 115400 14.69 5.50 20160611 115400 14.71 5.63 20160611 115400 14.76 5.64 20160611 115400 14.83 5.64 20160611 115400 14.85 5.57 20160611 115400 14.85 5.61 20160611 115400 14.86 5.61 20160611 115400 14.86 5.62 20160611 115400 14.87 5.62 20160611 115400 14.88 5.58 20160611 115400 14.88 5.61 20160611 115400 14.88 5.62 20160611 115400 14.89 5.60 20160611 115400 14.89 5.62 20160611 115400 14.90 5.58 20160611 115400 14.90 5.60 20160611 115400 14.90 5.62 20160611 115400 14.90 5.65 20160611 115400 14.91 5.60 20160611 115400 14.91 5.62 20160611 115400 14.92 5.59 20160611 115400 14.92 5.62 20160611 115400 14.95 5.63 20160611 115400 14.96 5.65 20160611 115400 14.98 5.63 20160611 115400 15.01 5.64 20160611 115400 15.02 5.65 20160611 115400 15.05 5.64 20160611 115400 15.08 5.65 20160611 115400 15.08 5.66 20160611 115400 15.11 5.65 20160611 115400 15.13 5.66 20160611 115400 15.15 5.66 20160611 115400 15.18 5.66 20160611 115400 15.19 5.66 20160611 115400 15.22 5.67 20160611 115500 13.03 5.39 20160611 115500 13.04 5.38 20160611 115500 13.04 5.39 20160611 115500 13.05 5.38 20160611 115500 13.08 5.38 20160611 115500 13.11 5.38 20160611 115500 13.16 5.39 20160611 115500 13.20 5.39 20160611 115500 13.25 5.39 20160611 115500 13.29 5.39 20160611 115500 13.34 5.39 20160611 115500 13.40 5.39 20160611 115500 13.45 5.39 20160611 115500 13.48 5.39 20160611 115500 13.52 5.39 20160611 115500 13.55 5.39 20160611 115500 13.59 5.39 20160611 115500 13.63 5.39 20160611 115500 13.67 5.40 20160611 115500 13.71 5.40 20160611 115500 13.76 5.40 20160611 115500 13.79 5.40 20160611 115500 13.82 5.40 20160611 115500 13.85 5.40 20160611 115500 13.87 5.41 20160611 115500 13.90 5.41 20160611 115500 13.94 5.41 20160611 115500 13.97 5.41 20160611 115500 14.01 5.42 20160611 115500 14.05 5.42 20160611 115500 14.07 5.42 20160611 115500 14.10 5.42 20160611 115500 14.12 5.43 20160611 115500 14.14 5.43 20160611 115500 14.17 5.43 20160611 115500 14.20 5.44 20160611 115500 14.22 5.44 20160611 115500 14.25 5.45 20160611 115500 14.28 5.45 20160611 115500 14.29 5.45 20160611 115500 14.31 5.45 20160611 115500 14.32 5.46 20160611 115500 14.33 5.46 20160611 115500 14.35 5.47 20160611 115500 14.36 5.47 20160611 115500 14.37 5.47 20160611 115500 14.38 5.47 20160611 115500 14.41 5.48 20160611 115500 14.44 5.48 20160611 115500 14.47 5.49 20160611 115500 14.50 5.49 20160611 115500 14.53 5.50 20160611 115500 14.57 5.51 20160611 115500 14.61 5.51 20160611 115500 14.64 5.52 20160611 115500 14.68 5.52 20160611 115500 14.71 5.53 20160611 115500 14.73 5.54 20160611 115500 14.76 5.55 20160611 115500 14.79 5.55 20160611 115500 14.81 5.56 20160611 115600 13.03 5.39 20160611 115600 13.03 5.40 20160611 115600 13.03 5.41 20160611 115600 13.04 5.41 20160611 115600 13.04 5.42 20160611 115600 13.05 5.42 20160611 115600 13.06 5.43 20160611 115600 13.07 5.43 20160611 115600 13.10 5.43 20160611 115600 13.12 5.44 20160611 115600 13.15 5.45 20160611 115600 13.17 5.45 20160611 115600 13.19 5.46 20160611 115600 13.22 5.46 20160611 115600 13.24 5.47 20160611 115600 13.26 5.47 20160611 115600 13.30 5.48 20160611 115600 13.34 5.49 20160611 115600 13.38 5.49 20160611 115600 13.42 5.50 20160611 115600 13.46 5.51 20160611 115600 13.50 5.52 20160611 115600 13.54 5.53 20160611 115600 13.58 5.53 20160611 115600 13.62 5.54 20160611 115600 13.66 5.55 20160611 115600 13.72 5.55 20160611 115600 13.77 5.56 20160611 115600 13.81 5.57 20160611 115600 13.86 5.57 20160611 115600 13.92 5.58 20160611 115600 13.97 5.59 20160611 115600 14.02 5.59 20160611 115600 14.03 5.61 20160611 115600 14.08 5.60 20160611 115600 14.08 5.61 20160611 115600 14.09 5.60 20160611 115600 14.10 5.61 20160611 115600 14.11 5.61 20160611 115600 14.12 5.61 20160611 115600 14.14 5.61 20160611 115600 14.15 5.61 20160611 115600 14.17 5.62 20160611 122800 6.32 1.39 20160611 122800 6.42 1.40 20160611 122800 6.55 1.40 20160611 122800 6.68 1.40 20160611 122800 6.76 0.86 20160611 122800 6.79 1.41 20160611 122800 6.89 0.89 20160611 122800 6.93 1.41 20160611 122800 7.03 0.93 20160611 122800 7.08 1.42 20160611 122800 7.17 0.97 20160611 122800 7.20 1.42 20160611 122800 7.29 1.00 20160611 122800 7.34 1.43 20160611 122800 7.42 1.04 20160611 122800 7.49 1.43 20160611 122800 7.55 1.07 20160611 122800 7.58 1.43 20160611 122800 7.65 1.11 20160611 122800 7.66 1.43 20160611 122800 7.73 1.43 20160611 122800 7.77 1.14 20160611 122800 7.81 1.43 20160611 122800 7.83 1.16 20160611 122800 7.89 1.19 20160611 122800 7.89 1.42 20160611 122800 7.95 1.42 20160611 122800 7.96 1.21 20160611 122800 8.01 1.23 20160611 122800 8.03 1.42 20160611 122800 8.08 1.25 20160611 122800 8.11 1.42 20160611 122800 8.15 1.28 20160611 122800 8.17 1.42 20160611 122800 8.21 1.30 20160611 122800 8.21 1.41 20160611 122800 8.23 1.40 20160611 122800 8.24 1.39 20160611 122800 8.26 1.38 20160611 122800 8.27 1.32 20160611 122800 8.27 1.37 20160611 122800 8.29 1.37 20160611 122800 8.30 1.36 20160611 122800 8.32 1.35 20160611 122800 8.33 1.34 20160611 122900 4.12 1.16 20160611 122900 4.17 1.17 20160611 122900 4.23 1.18 20160611 122900 4.27 1.19 20160611 122900 4.33 1.20 20160611 122900 4.37 1.21 20160611 122900 4.44 1.22 20160611 122900 4.50 1.23 20160611 122900 4.55 1.24 20160611 122900 4.61 1.25 20160611 122900 4.67 1.26 20160611 122900 4.75 1.27 20160611 122900 4.86 1.27 20160611 122900 4.97 1.28 20160611 122900 5.06 1.29 20160611 122900 5.18 1.30 20160611 122900 5.30 1.31 20160611 122900 5.40 1.32 20160611 122900 5.53 1.33 20160611 122900 5.63 1.34 20160611 122900 5.71 1.34 20160611 122900 5.78 1.35 20160611 122900 5.85 1.36 20160611 122900 5.94 1.36 20160611 122900 6.03 1.37 20160611 122900 6.11 1.38 20160611 122900 6.21 1.38 20160611 124200 6.74 1.49 20160611 124200 6.84 1.47 20160611 124200 6.93 1.46 20160611 124200 7.00 1.44 20160611 124200 7.06 1.25 20160611 124200 7.08 1.26 20160611 124200 7.08 1.42 20160611 124200 7.09 1.24 20160611 124200 7.11 1.28 20160611 124200 7.13 1.29 20160611 124200 7.15 1.30 20160611 124200 7.15 1.40 20160611 124200 7.17 1.31 20160611 124200 7.19 1.32 20160611 124200 7.20 1.23 20160611 124200 7.20 1.37 20160611 124200 7.22 1.34 20160611 124200 7.24 1.35 20160611 124200 7.33 1.23 20160611 124200 7.44 1.22 20160611 124200 7.58 1.22 20160611 124200 7.73 1.21 20160611 124200 7.89 1.21 20160611 124300 6.53 1.51 20160611 124300 6.59 1.56 20160611 124300 6.63 1.50 20160611 124300 6.64 1.61 20160611 124300 6.69 1.65 20160611 124300 6.75 1.69 20160611 124300 6.80 1.74 20160611 124300 6.83 1.78 20160611 124300 6.88 1.83 20160611 124300 6.94 1.89 20160611 124300 7.04 1.93 20160611 124300 7.19 1.94 20160611 124300 7.37 1.96 20160611 124300 7.56 1.97 20160611 124300 7.72 1.99 20160611 124300 7.92 2.01 20160611 124300 8.12 2.02 20160611 124300 8.28 2.04 20160611 124300 8.49 2.05 20160611 124300 8.62 2.07 20160611 124300 8.66 2.07 20160611 124300 8.70 2.08 20160611 124300 8.75 2.09 20160611 124300 8.80 2.10 20160611 124300 8.84 2.10 20160611 124300 8.85 2.07 20160611 124300 8.88 2.08 20160611 124300 8.89 2.11 20160611 124300 8.91 2.08 20160611 124300 8.93 2.12 20160611 124300 8.94 2.09 20160611 124300 8.97 2.13 20160611 124300 8.98 2.09 20160611 124300 8.99 2.13 20160611 124300 9.00 2.10 20160611 124300 9.00 2.14 20160611 124300 9.01 2.14 20160611 124300 9.02 2.14 20160611 124300 9.03 2.15 20160611 124300 9.04 2.10 20160611 124300 9.04 2.15 20160611 124300 9.06 2.15 20160611 124300 9.07 2.15 20160611 124300 9.08 2.11 20160611 124300 9.09 2.15 20160611 124300 9.10 2.15 20160611 124300 9.12 2.11 20160611 124300 9.12 2.15 20160611 124300 9.13 2.12 20160611 124300 9.13 2.15 20160611 124300 9.14 2.12 20160611 124300 9.14 2.13 20160611 124300 9.15 2.13 20160611 124300 9.15 2.15 20160611 124300 9.16 2.14 20160611 124300 9.16 2.15 20160611 124300 9.17 2.14 20160611 124300 9.17 2.15 20160611 124300 9.19 2.15 20160611 124400 8.13 1.92 20160611 124400 8.13 1.94 20160611 124400 8.14 1.91 20160611 124400 8.14 1.92 20160611 124400 8.14 1.93 20160611 124400 8.14 1.95 20160611 124400 8.14 1.96 20160611 124400 8.15 1.91 20160611 124400 8.16 1.97 20160611 124400 8.17 1.90 20160611 124400 8.18 1.90 20160611 124400 8.18 1.97 20160611 124400 8.20 1.89 20160611 124400 8.20 1.98 20160611 124400 8.22 1.89 20160611 124400 8.23 1.88 20160611 124400 8.23 1.98 20160611 124400 8.24 1.88 20160611 124400 8.26 1.87 20160611 124400 8.26 1.99 20160611 124400 8.28 1.87 20160611 124400 8.29 1.99 20160611 124400 8.30 1.69 20160611 124400 8.30 1.70 20160611 124400 8.30 1.86 20160611 124400 8.31 1.70 20160611 124400 8.31 1.71 20160611 124400 8.31 1.85 20160611 124400 8.31 2.00 20160611 124400 8.32 1.69 20160611 124400 8.33 1.85 20160611 124400 8.34 1.68 20160611 124400 8.34 1.72 20160611 124400 8.34 2.00 20160611 124400 8.35 1.72 20160611 124400 8.35 1.84 20160611 124400 8.36 1.73 20160611 124400 8.37 1.74 20160611 124400 8.37 1.84 20160611 124400 8.38 1.74 20160611 124400 8.38 2.01 20160611 124400 8.39 1.75 20160611 124400 8.40 1.76 20160611 124400 8.40 1.82 20160611 124400 8.40 1.83 20160611 124400 8.41 1.77 20160611 124400 8.41 1.78 20160611 124400 8.42 1.79 20160611 124400 8.42 1.80 20160611 124400 8.42 2.01 20160611 124400 8.43 1.81 20160611 124400 8.43 1.82 20160611 124400 8.48 2.02 20160611 124400 8.54 2.03 20160611 124400 8.59 2.04 20160611 124400 8.64 2.04 20160611 124400 8.70 2.05 20160611 124400 8.76 2.06 20160611 124400 8.80 2.06 20160611 124500 7.99 1.58 20160611 124500 8.04 1.58 20160611 124500 8.09 1.59 20160611 124500 8.14 1.59 20160611 124500 8.21 1.59 20160611 124500 8.26 1.59 20160611 124500 8.27 1.59 20160611 124500 8.28 1.59 20160611 124500 8.29 1.59 20160611 124500 8.30 1.59 20160611 124500 8.32 1.59 20160611 124500 8.33 1.59 20160611 124500 8.35 1.59 20160611 124500 8.36 1.59 20160611 124500 8.37 1.59 20160611 124500 8.38 1.59 20160611 124500 8.38 1.68 20160611 124500 8.39 1.59 20160611 124500 8.39 1.67 20160611 124500 8.41 1.58 20160611 124500 8.41 1.67 20160611 124500 8.42 1.58 20160611 124500 8.43 1.58 20160611 124500 8.44 1.58 20160611 124500 8.44 1.66 20160611 124500 8.45 1.58 20160611 124500 8.47 1.58 20160611 124500 8.47 1.62 20160611 124500 8.47 1.63 20160611 124500 8.47 1.66 20160611 124500 8.48 1.61 20160611 124500 8.48 1.62 20160611 124500 8.48 1.63 20160611 124500 8.48 1.64 20160611 124500 8.49 1.58 20160611 124500 8.50 1.64 20160611 124500 8.50 1.65 20160611 124500 8.51 1.58 20160611 124500 8.51 1.61 20160611 124500 8.52 1.59 20160611 124500 8.53 1.61 20160611 124500 8.54 1.59 20160611 124500 8.55 1.61 20160611 124500 8.56 1.59 20160611 124500 8.57 1.61 20160611 124500 8.58 1.59 20160611 124500 8.59 1.61 20160611 124500 8.60 1.59 20160611 124500 8.60 1.60 20160611 124500 8.61 1.59 20160611 124500 8.61 1.60 20160611 124500 8.62 1.59 20160611 124500 8.62 1.60 20160611 124500 8.63 1.60 20160611 124600 5.65 1.68 20160611 124600 5.68 1.67 20160611 124600 5.68 1.69 20160611 124600 5.71 1.67 20160611 124600 5.72 1.70 20160611 124600 5.73 1.66 20160611 124600 5.75 1.65 20160611 124600 5.77 1.65 20160611 124600 5.77 1.70 20160611 124600 5.79 1.64 20160611 124600 5.80 1.64 20160611 124600 5.81 1.63 20160611 124600 5.83 1.71 20160611 124600 5.86 1.62 20160611 124600 5.91 1.62 20160611 124600 5.91 1.72 20160611 124600 5.97 1.62 20160611 124600 5.99 1.72 20160611 124600 6.05 1.61 20160611 124600 6.06 1.73 20160611 124600 6.12 1.61 20160611 124600 6.17 1.74 20160611 124600 6.19 1.61 20160611 124600 6.21 1.74 20160611 124600 6.25 1.74 20160611 124600 6.27 1.60 20160611 124600 6.31 1.74 20160611 124600 6.35 1.60 20160611 124600 6.42 1.74 20160611 124600 6.43 1.59 20160611 124600 6.45 1.59 20160611 124600 6.47 1.59 20160611 124600 6.49 1.59 20160611 124600 6.51 1.59 20160611 124600 6.54 1.58 20160611 124600 6.54 1.74 20160611 124600 6.57 1.58 20160611 124600 6.60 1.58 20160611 124600 6.63 1.58 20160611 124600 6.66 1.75 20160611 124600 6.68 1.57 20160611 124600 6.73 1.57 20160611 124600 6.77 1.57 20160611 124600 6.82 1.57 20160611 124600 6.83 1.75 20160611 124600 6.87 1.57 20160611 124600 6.92 1.57 20160611 124600 6.97 1.57 20160611 124600 7.02 1.57 20160611 124600 7.07 1.57 20160611 124600 7.12 1.57 20160611 124600 7.21 1.57 20160611 124600 7.29 1.57 20160611 124600 7.37 1.57 20160611 124600 7.44 1.57 20160611 124600 7.52 1.57 20160611 124600 7.62 1.58 20160611 124600 7.69 1.58 20160611 124600 7.78 1.58 20160611 124600 7.84 1.58 20160611 124600 7.89 1.58 20160611 124600 7.94 1.58 20160611 124700 4.76 1.17 20160611 124700 4.82 1.17 20160611 124700 4.88 1.18 20160611 124700 4.94 1.19 20160611 124700 5.00 1.19 20160611 124700 5.06 1.20 20160611 124700 5.12 1.21 20160611 124700 5.19 1.22 20160611 124700 5.24 1.22 20160611 124700 5.31 1.23 20160611 124700 5.38 1.24 20160611 124700 5.43 1.25 20160611 124700 5.51 1.26 20160611 124700 5.58 1.27 20160611 124700 5.65 1.28 20160611 124700 5.71 1.29 20160611 124700 5.79 1.30 20160611 124700 5.86 1.31 20160611 124700 5.94 1.32 20160611 124700 6.00 1.33 20160611 124700 6.06 1.34 20160611 124700 6.12 1.35 20160611 124700 6.17 1.36 20160611 124700 6.23 1.37 20160611 124700 6.30 1.38 20160611 124700 6.36 1.39 20160611 124700 6.41 1.40 20160611 124700 6.48 1.41 20160611 124700 6.55 1.43 20160611 124700 6.62 1.44 20160611 124700 6.68 1.45 20160611 124700 6.75 1.46 20160611 124700 6.82 1.48 20160611 124700 6.88 1.49 20160611 124700 6.96 1.50 20160611 124700 7.02 1.75 20160611 124700 7.03 1.51 20160611 124700 7.08 1.70 20160611 124700 7.08 1.71 20160611 124700 7.10 1.52 20160611 124700 7.10 1.72 20160611 124700 7.11 1.53 20160611 124700 7.11 1.70 20160611 124700 7.11 1.73 20160611 124700 7.13 1.54 20160611 124700 7.13 1.69 20160611 124700 7.13 1.74 20160611 124700 7.15 1.55 20160611 124700 7.16 1.56 20160611 124700 7.16 1.67 20160611 124700 7.16 1.68 20160611 124700 7.16 1.75 20160611 124700 7.17 1.66 20160611 124700 7.18 1.66 20160611 124700 7.19 1.57 20160611 124700 7.19 1.65 20160611 124700 7.19 1.75 20160611 124700 7.21 1.64 20160611 124700 7.23 1.58 20160611 124700 7.24 1.63 20160611 124700 7.27 1.59 20160611 124700 7.27 1.62 20160611 124700 7.29 1.60 20160611 124700 7.31 1.61 20160611 124800 3.88 1.07 20160611 124800 3.89 1.07 20160611 124800 3.91 1.07 20160611 124800 3.93 1.08 20160611 124800 3.94 1.07 20160611 124800 3.96 1.08 20160611 124800 3.98 1.07 20160611 124800 4.00 1.09 20160611 124800 4.01 1.07 20160611 124800 4.05 1.07 20160611 124800 4.05 1.09 20160611 124800 4.09 1.06 20160611 124800 4.10 1.09 20160611 124800 4.13 1.06 20160611 124800 4.14 1.10 20160611 124800 4.17 1.06 20160611 124800 4.18 1.10 20160611 124800 4.20 1.06 20160611 124800 4.22 1.06 20160611 124800 4.24 1.11 20160611 124800 4.25 1.06 20160611 124800 4.28 1.06 20160611 124800 4.29 1.11 20160611 124800 4.31 1.06 20160611 124800 4.34 1.06 20160611 124800 4.35 1.12 20160611 124800 4.38 1.06 20160611 124800 4.42 1.06 20160611 124800 4.42 1.13 20160611 124800 4.47 1.06 20160611 124800 4.49 1.07 20160611 124800 4.49 1.14 20160611 124800 4.53 1.07 20160611 124800 4.54 1.14 20160611 124800 4.55 1.07 20160611 124800 4.58 1.07 20160611 124800 4.61 1.15 20160611 124800 4.62 1.07 20160611 124800 4.66 1.07 20160611 124800 4.69 1.16 20160611 124800 4.70 1.07 20160611 124800 4.74 1.08 20160611 124800 4.77 1.08 20160611 124800 4.78 1.08 20160611 124800 4.79 1.08 20160611 124800 4.80 1.08 20160611 124800 4.83 1.08 20160611 124800 4.85 1.08 20160611 124800 4.88 1.08 20160611 124800 4.89 1.08 20160611 124800 4.90 1.09 20160611 124800 4.92 1.09 20160611 124800 4.93 1.10 20160611 124800 4.95 1.10 20160611 124800 4.98 1.10 20160611 124800 5.00 1.11 20160611 124800 5.03 1.11 20160611 124800 5.07 1.12 20160611 124800 5.11 1.12 20160611 124800 5.15 1.13 20160611 124800 5.18 1.13 20160611 124900 5.22 1.14 20160611 124900 5.26 1.15 20160611 124900 5.30 1.15 20160611 124900 5.34 1.16 20160611 124900 5.38 1.16 20160611 124900 5.43 1.17 20160611 124900 5.48 1.18 20160611 124900 5.54 1.18 20160611 124900 5.62 1.19 20160611 124900 5.68 1.20 20160611 124900 5.74 1.20 20160611 124900 5.81 1.21 20160611 124900 5.88 1.22 20160611 124900 5.95 1.22 20160611 124900 6.00 1.23 20160611 124900 6.03 1.24 20160611 124900 6.06 1.24 20160611 124900 6.08 1.25 20160611 124900 6.12 1.25 20160611 124900 6.15 1.26 20160611 124900 6.18 1.27 20160611 124900 6.21 1.27 20160611 124900 6.23 1.30 20160611 124900 6.23 1.31 20160611 124900 6.24 1.29 20160611 124900 6.24 1.31 20160611 124900 6.25 1.28 20160611 124900 6.25 1.32 20160611 124900 6.26 1.32 20160611 124900 6.31 1.33 20160611 124900 6.37 1.34 20160611 124900 6.43 1.35 20160611 124900 6.50 1.36 20160611 124900 6.55 1.37 20160611 124900 6.61 1.38 20160611 124900 6.68 1.38 20160611 124900 6.74 1.39 20160611 124900 6.79 1.40 20160611 124900 6.82 1.41 20160611 124900 6.84 1.42 20160611 124900 6.86 1.42 20160611 124900 6.88 1.43 20160611 124900 6.90 1.44 20160611 124900 6.92 1.45 20160611 124900 6.94 1.45 20160611 124900 6.96 1.46 20160611 124900 6.97 1.47 20160611 124900 6.97 1.48 20160611 124900 6.97 1.51 20160611 124900 6.97 1.52 20160611 124900 6.97 1.53 20160611 124900 6.98 1.48 20160611 124900 6.98 1.49 20160611 124900 6.98 1.50 20160611 124900 6.98 1.51 20160611 124900 6.98 1.53 20160611 124900 7.00 1.54 20160611 124900 7.02 1.55 20160611 124900 7.04 1.56 20160611 124900 7.05 1.56 20160611 124900 7.07 1.57 20160611 125000 7.08 1.74 20160611 125000 7.09 1.58 20160611 125000 7.09 1.74 20160611 125000 7.10 1.58 20160611 125000 7.10 1.74 20160611 125000 7.11 1.59 20160611 125000 7.11 1.74 20160611 125000 7.12 1.74 20160611 125000 7.13 1.74 20160611 125000 7.14 1.60 20160611 125000 7.14 1.74 20160611 125000 7.14 1.75 20160611 125000 7.15 1.75 20160611 125000 7.16 1.61 20160611 125000 7.17 1.61 20160611 125000 7.17 1.74 20160611 125000 7.17 1.75 20160611 125000 7.19 1.75 20160611 125000 7.20 1.62 20160611 125000 7.20 1.74 20160611 125000 7.20 1.75 20160611 125000 7.22 1.63 20160611 125000 7.22 1.74 20160611 125000 7.24 1.63 20160611 125000 7.24 1.74 20160611 125000 7.25 1.74 20160611 125000 7.26 1.64 20160611 125000 7.27 1.74 20160611 125000 7.28 1.65 20160611 125000 7.28 1.74 20160611 125000 7.30 1.65 20160611 125000 7.30 1.74 20160611 125000 7.31 1.74 20160611 125000 7.32 1.74 20160611 125000 7.33 1.66 20160611 125000 7.33 1.74 20160611 125000 7.34 1.67 20160611 125000 7.34 1.74 20160611 125000 7.35 1.74 20160611 125000 7.36 1.73 20160611 125000 7.36 1.74 20160611 125000 7.37 1.67 20160611 125000 7.37 1.74 20160611 125000 7.38 1.73 20160611 125000 7.38 1.74 20160611 125000 7.40 1.68 20160611 125000 7.40 1.74 20160611 125000 7.41 1.73 20160611 125000 7.43 1.69 20160611 125000 7.43 1.72 20160611 125000 7.45 1.69 20160611 125000 7.46 1.72 20160611 125000 7.48 1.70 20160611 125000 7.48 1.72 20160611 125000 7.50 1.71 20160611 125000 7.51 1.71 20160611 125100 7.40 1.75 20160611 125100 7.41 1.75 20160611 125100 7.42 1.75 20160611 125100 7.43 1.76 20160611 125100 7.44 1.76 20160611 125100 7.45 1.76 20160611 125100 7.47 1.76 20160611 125100 7.51 1.77 20160611 125100 7.55 1.78 20160611 125100 7.60 1.78 20160611 125100 7.64 1.79 20160611 125100 7.68 1.79 20160611 125100 7.72 1.80 20160611 125100 7.76 1.81 20160611 125100 7.81 1.81 20160611 125100 7.84 1.82 20160611 125100 7.88 1.83 20160611 125100 7.92 1.83 20160611 125100 7.96 1.84 20160611 125100 7.99 1.85 20160611 125100 8.03 1.86 20160611 125100 8.06 1.87 20160611 125100 8.10 1.88 20160611 125100 8.13 1.88 20160611 125100 8.17 1.89 20160611 125100 8.21 1.89 20160611 125100 8.26 1.90 20160611 125100 8.29 1.90 20160611 125100 8.29 1.93 20160611 125100 8.30 1.92 20160611 125100 8.30 1.93 20160611 125100 8.31 1.92 20160611 125100 8.32 1.92 20160611 125100 8.33 1.91 20160611 125100 8.33 1.93 20160611 125100 8.35 1.92 20160611 125100 8.35 1.93 20160611 125100 8.37 1.93 20160611 125100 8.38 1.91 20160611 125100 8.38 1.92 20160611 125100 8.40 1.93 20160611 125100 8.41 1.91 20160611 125100 8.42 1.92 20160611 125100 8.42 1.93 20160611 125100 8.45 1.92 20160611 125100 8.46 1.92 20160611 125100 8.47 1.92 20160611 125100 8.49 1.92 20160611 125100 8.52 1.92 20160611 125100 8.56 1.92 20160611 125100 8.59 1.92 20160611 125100 8.61 1.91 20160611 125100 8.62 1.91 20160611 125100 8.62 1.92 20160611 125200 3.31 1.46 20160611 125200 3.91 1.49 20160611 125200 4.50 1.52 20160611 125200 4.61 1.56 20160611 125200 4.61 1.66 20160611 125200 4.64 1.66 20160611 125200 4.66 1.66 20160611 125200 4.66 1.67 20160611 125200 4.69 1.66 20160611 125200 4.72 1.66 20160611 125200 4.74 1.66 20160611 125200 4.74 1.67 20160611 125200 4.80 1.68 20160611 125200 4.88 1.69 20160611 125200 4.94 1.70 20160611 125200 4.99 1.54 20160611 125200 5.02 1.70 20160611 125200 5.10 1.71 20160611 125200 5.18 1.72 20160611 125200 5.23 1.60 20160611 125200 5.26 1.73 20160611 125200 5.39 1.73 20160611 125200 5.53 1.74 20160611 125200 5.60 1.57 20160611 125200 5.66 1.74 20160611 125200 5.75 1.63 20160611 125200 5.77 1.75 20160611 125200 5.89 1.76 20160611 125200 6.02 1.76 20160611 125200 6.14 1.77 20160611 125200 6.19 1.60 20160611 125200 6.23 1.78 20160611 125200 6.38 1.67 20160611 125200 6.38 1.77 20160611 125200 6.54 1.76 20160611 125200 6.69 1.75 20160611 125200 6.79 1.63 20160611 125200 6.86 1.73 20160611 125200 7.01 1.71 20160611 125200 7.04 1.72 20160611 125200 7.23 1.71 20160611 125200 7.30 1.65 20160611 125200 7.38 1.70 20160611 125200 7.57 1.69 20160611 125200 7.63 1.74 20160611 125200 7.77 1.68 20160611 125200 7.97 1.77 20160611 125200 8.04 1.78 20160611 125200 8.10 1.80 20160611 125200 8.16 1.81 20160611 125200 8.24 1.82 20160611 125200 8.31 1.84 20160611 125200 8.39 1.85 20160611 125200 8.46 1.86 20160611 125200 8.54 1.88 20160611 125200 8.57 1.88 20160611 125200 8.58 1.89 20160611 125200 8.59 1.90 20160611 125200 8.60 1.90 20160611 125200 8.60 1.91 20160611 125300 4.77 1.66 20160611 125300 4.80 1.66 20160611 125300 4.82 1.66 20160611 125300 4.88 1.67 20160611 125300 5.00 1.67 20160611 125300 5.13 1.68 20160611 125300 5.24 1.68 20160611 125300 5.37 1.69 20160611 125300 5.50 1.69 20160611 125300 5.61 1.70 20160611 125300 5.74 1.70 20160611 125300 5.88 1.71 20160611 125300 5.97 1.71 20160611 125300 6.03 1.71 20160611 125300 6.10 1.72 20160611 125300 6.10 1.90 20160611 125300 6.16 1.72 20160611 125300 6.22 1.73 20160611 125300 6.25 1.91 20160611 125300 6.27 1.73 20160611 125300 6.33 1.74 20160611 125300 6.40 1.74 20160611 125300 6.42 1.91 20160611 125300 6.45 1.75 20160611 125300 6.55 1.91 20160611 125300 6.57 1.75 20160611 125300 6.71 1.76 20160611 125300 6.71 1.92 20160611 125300 6.85 1.77 20160611 125300 6.87 1.92 20160611 125300 6.90 1.88 20160611 125300 6.92 1.89 20160611 125300 6.93 1.88 20160611 125300 6.95 1.89 20160611 125300 6.96 1.88 20160611 125300 6.99 1.78 20160611 125300 6.99 1.88 20160611 125300 6.99 1.90 20160611 125300 7.02 1.87 20160611 125300 7.02 1.90 20160611 125300 7.03 1.93 20160611 125300 7.05 1.91 20160611 125300 7.06 1.87 20160611 125300 7.09 1.87 20160611 125300 7.09 1.91 20160611 125300 7.10 1.79 20160611 125300 7.12 1.87 20160611 125300 7.12 1.92 20160611 125300 7.15 1.92 20160611 125300 7.16 1.86 20160611 125300 7.16 1.93 20160611 125300 7.19 1.86 20160611 125300 7.22 1.85 20160611 125300 7.23 1.80 20160611 125300 7.26 1.85 20160611 125300 7.30 1.84 20160611 125300 7.35 1.84 20160611 125300 7.36 1.81 20160611 125300 7.39 1.84 20160611 125300 7.44 1.83 20160611 125300 7.49 1.81 20160611 125300 7.51 1.83 20160611 125300 7.56 1.82 20160611 125400 3.78 1.69 20160611 125400 3.79 1.69 20160611 125400 3.79 1.70 20160611 125400 3.80 1.69 20160611 125400 3.80 1.70 20160611 125400 3.81 1.69 20160611 125400 3.81 1.71 20160611 125400 3.82 1.71 20160611 125400 3.83 1.69 20160611 125400 3.83 1.71 20160611 125400 3.84 1.69 20160611 125400 3.85 1.72 20160611 125400 3.87 1.68 20160611 125400 3.88 1.68 20160611 125400 3.88 1.72 20160611 125400 3.90 1.68 20160611 125400 3.90 1.73 20160611 125400 3.91 1.68 20160611 125400 3.92 1.68 20160611 125400 3.92 1.73 20160611 125400 3.93 1.68 20160611 125400 3.94 1.68 20160611 125400 3.95 1.68 20160611 125400 3.95 1.73 20160611 125400 3.96 1.68 20160611 125400 3.97 1.68 20160611 125400 3.97 1.74 20160611 125400 3.99 1.69 20160611 125400 3.99 1.74 20160611 125400 4.00 1.69 20160611 125400 4.02 1.74 20160611 125400 4.03 1.69 20160611 125400 4.04 1.75 20160611 125400 4.06 1.69 20160611 125400 4.08 1.69 20160611 125400 4.10 1.76 20160611 125400 4.11 1.69 20160611 125400 4.14 1.69 20160611 125400 4.14 1.76 20160611 125400 4.17 1.69 20160611 125400 4.19 1.69 20160611 125400 4.20 1.77 20160611 125400 4.22 1.69 20160611 125400 4.25 1.69 20160611 125400 4.26 1.78 20160611 125400 4.27 1.69 20160611 125400 4.32 1.79 20160611 125400 4.37 1.80 20160611 125400 4.46 1.81 20160611 125400 4.53 1.82 20160611 125400 4.64 1.82 20160611 125400 4.73 1.83 20160611 125400 4.87 1.84 20160611 125400 5.02 1.85 20160611 125400 5.15 1.86 20160611 125400 5.29 1.87 20160611 125400 5.44 1.88 20160611 125400 5.62 1.88 20160611 125400 5.81 1.89 20160611 125400 5.94 1.90 20160611 125500 4.29 1.69 20160611 125500 4.32 1.69 20160611 125500 4.34 1.69 20160611 125500 4.37 1.69 20160611 125500 4.39 1.69 20160611 125500 4.41 1.69 20160611 125500 4.44 1.69 20160611 125500 4.45 1.69 20160611 125500 4.46 1.69 20160611 125500 4.46 1.70 20160611 125500 4.47 1.70 20160611 125500 4.48 1.70 20160611 125500 4.49 1.70 20160611 125500 4.50 1.71 20160611 125500 4.51 1.71 20160611 125500 4.52 1.71 20160611 125500 4.55 1.72 20160611 125500 4.57 1.72 20160611 125500 4.59 1.72 20160611 125500 4.61 1.72 20160611 125500 4.64 1.72 20160611 125500 4.66 1.72 20160611 125500 4.68 1.73 20160611 125500 4.71 1.73 20160611 125500 4.72 1.73 20160611 125500 4.73 1.73 20160611 125500 4.74 1.74 20160611 125500 4.75 1.74 20160611 125500 4.76 1.74 20160611 125500 4.77 1.74 20160611 125500 4.78 1.74 20160611 125500 4.79 1.75 20160611 125500 4.80 1.75 20160611 125500 4.81 1.75 20160611 125500 4.82 1.76 20160611 125500 4.83 1.76 20160611 125500 4.84 1.76 20160611 125500 4.86 1.77 20160611 125500 4.88 1.77 20160611 125500 4.90 1.77 20160611 125500 4.92 1.77 20160611 125500 4.93 1.78 20160611 125500 4.93 1.81 20160611 125500 4.95 1.78 20160611 125500 4.95 1.80 20160611 125500 4.96 1.80 20160611 125500 4.97 1.78 20160611 125500 4.98 1.79 20160611 125500 4.99 1.78 20160611 125500 5.00 1.79 20160611 125600 0.75 1.86 20160611 125600 0.86 1.85 20160611 125600 0.95 1.86 20160611 125600 1.04 1.86 20160611 125600 1.12 1.86 20160611 125600 1.17 1.85 20160611 125600 1.22 1.87 20160611 125600 1.33 1.87 20160611 125600 1.44 1.87 20160611 125600 1.50 1.85 20160611 125600 1.57 1.88 20160611 125600 1.73 1.88 20160611 125600 1.90 1.88 20160611 125600 1.96 1.85 20160611 125600 2.14 1.90 20160611 125600 2.32 1.90 20160611 125600 2.41 1.85 20160611 125600 2.58 1.91 20160611 125600 2.83 1.92 20160611 125600 2.89 1.85 20160611 125600 3.17 1.93 20160611 125600 3.28 1.85 20160611 125600 3.53 1.94 20160611 125600 3.58 1.85 20160611 125600 3.72 1.85 20160611 125600 3.86 1.85 20160611 125600 3.91 1.95 20160611 125600 3.98 1.84 20160611 125600 4.12 1.84 20160611 125600 4.23 1.96 20160611 125600 4.26 1.84 20160611 125600 4.42 1.84 20160611 125600 4.53 1.97 20160611 125600 4.54 1.84 20160611 125600 4.64 1.96 20160611 125600 4.70 1.84 20160611 125600 4.73 1.84 20160611 125600 4.74 1.84 20160611 125600 4.75 1.96 20160611 125600 4.76 1.84 20160611 125600 4.78 1.84 20160611 125600 4.80 1.83 20160611 125600 4.81 1.83 20160611 125600 4.83 1.83 20160611 125600 4.86 1.83 20160611 125600 4.87 1.96 20160611 125600 4.88 1.83 20160611 125600 4.89 1.82 20160611 125600 4.90 1.82 20160611 125600 4.92 1.81 20160611 125600 5.00 1.96 20160611 125600 5.15 1.95 20160611 125600 5.32 1.95 20160611 125600 5.46 1.95 20160611 125600 5.66 1.94 20160611 125600 5.71 1.95 20160611 125600 5.71 1.96 20160611 125600 5.72 1.97 20160611 125600 5.73 1.98 20160611 125600 5.75 1.98 20160611 125600 5.77 1.99 20160611 125600 5.79 2.00 20160611 125700 4.22 1.99 20160611 125700 4.24 1.99 20160611 125700 4.26 1.99 20160611 125700 4.28 1.99 20160611 125700 4.31 1.99 20160611 125700 4.34 1.99 20160611 125700 4.36 1.99 20160611 125700 4.39 1.99 20160611 125700 4.41 1.99 20160611 125700 4.44 1.99 20160611 125700 4.46 1.99 20160611 125700 4.48 1.99 20160611 125700 4.49 1.99 20160611 125700 4.51 2.00 20160611 125700 4.53 2.00 20160611 125700 4.55 2.00 20160611 125700 4.57 2.00 20160611 125700 4.59 2.00 20160611 125700 4.61 2.00 20160611 125700 4.63 2.00 20160611 125700 4.65 2.00 20160611 125700 4.68 2.00 20160611 125700 4.70 2.00 20160611 125700 4.73 2.00 20160611 125700 4.76 2.00 20160611 125700 4.78 2.00 20160611 125700 4.81 2.00 20160611 125700 4.84 2.00 20160611 125700 4.87 2.00 20160611 125700 4.91 2.00 20160611 125700 4.93 2.00 20160611 125700 4.97 2.00 20160611 125700 5.00 2.00 20160611 125700 5.04 2.01 20160611 125700 5.07 2.01 20160611 125700 5.10 2.01 20160611 125700 5.14 2.01 20160611 125700 5.17 2.01 20160611 125700 5.20 2.01 20160611 125700 5.24 2.01 20160611 125700 5.27 2.01 20160611 125700 5.31 2.01 20160611 125700 5.34 2.01 20160611 125700 5.38 2.01 20160611 125700 5.42 2.01 20160611 125700 5.45 2.01 20160611 125700 5.47 2.01 20160611 125700 5.50 2.01 20160611 125700 5.53 2.01 20160611 125700 5.56 2.01 20160611 125700 5.59 2.01 20160611 125700 5.62 2.01 20160611 125700 5.65 2.01 20160611 125700 5.67 2.01 20160611 125700 5.70 2.01 20160611 125700 5.71 2.01 20160611 125700 5.73 2.01 20160611 125700 5.75 2.01 20160611 125700 5.77 2.01 20160611 125700 5.79 2.01 20160611 125700 5.82 2.01 20160611 125700 5.83 2.01 20160611 125700 5.84 2.01 20160611 125700 5.87 2.01 20160611 125800 4.17 1.99 20160611 125800 4.18 1.99 20160611 125800 4.19 1.99 20160611 125800 4.20 1.99 20160611 125800 4.21 1.99 20160611 125800 4.22 1.99 20160611 125800 4.23 1.99 20160611 125800 4.24 1.99 20160611 125800 4.25 1.99 20160611 125800 4.27 1.99 20160611 125800 4.28 1.99 20160611 125800 4.30 1.99 20160611 125800 4.31 1.99 20160611 125800 4.32 1.99 20160611 125800 4.33 1.99 20160611 125800 4.33 2.00 20160611 125800 4.33 2.01 20160611 125800 4.34 2.00 20160611 125800 4.35 2.00 20160611 125800 4.36 2.00 20160611 125800 4.36 2.01 20160611 125800 4.37 2.00 20160611 125800 4.38 2.00 20160611 125800 4.38 2.01 20160611 125800 4.39 2.00 20160611 125800 4.40 2.00 20160611 125800 4.41 2.00 20160611 125800 4.41 2.01 20160611 125800 4.42 2.01 20160611 125800 4.43 2.00 20160611 125900 3.95 2.07 20160611 125900 3.96 2.07 20160611 125900 3.97 2.06 20160611 125900 3.99 2.07 20160611 125900 4.00 2.06 20160611 125900 4.01 2.07 20160611 125900 4.02 2.06 20160611 125900 4.04 2.06 20160611 125900 4.04 2.08 20160611 125900 4.06 2.06 20160611 125900 4.07 2.08 20160611 125900 4.08 2.05 20160611 125900 4.10 2.05 20160611 125900 4.10 2.08 20160611 125900 4.13 2.05 20160611 125900 4.13 2.08 20160611 125900 4.14 2.05 20160611 125900 4.15 2.05 20160611 125900 4.16 2.05 20160611 125900 4.16 2.09 20160611 125900 4.17 2.05 20160611 125900 4.18 2.04 20160611 125900 4.19 2.01 20160611 125900 4.19 2.04 20160611 125900 4.19 2.09 20160611 125900 4.20 2.02 20160611 125900 4.20 2.04 20160611 125900 4.20 2.09 20160611 125900 4.21 2.01 20160611 125900 4.21 2.02 20160611 125900 4.21 2.04 20160611 125900 4.21 2.09 20160611 125900 4.21 2.10 20160611 125900 4.22 2.02 20160611 125900 4.22 2.03 20160611 125900 4.22 2.04 20160611 125900 4.22 2.10 20160611 125900 4.23 2.01 20160611 125900 4.23 2.02 20160611 125900 4.23 2.03 20160611 125900 4.23 2.10 20160611 125900 4.23 2.11 20160611 125900 4.23 2.12 20160611 125900 4.24 2.02 20160611 125900 4.24 2.03 20160611 125900 4.24 2.12 20160611 125900 4.26 2.01 20160611 125900 4.28 2.01 20160611 125900 4.30 2.01 20160611 130000 4.08 2.14 20160611 130000 4.09 2.14 20160611 130000 4.09 2.15 20160611 130000 4.11 2.14 20160611 130000 4.11 2.15 20160611 130000 4.13 2.14 20160611 130000 4.13 2.15 20160611 130000 4.15 2.13 20160611 130000 4.15 2.16 20160611 130000 4.16 2.16 20160611 130000 4.17 2.13 20160611 130000 4.18 2.16 20160611 130000 4.19 2.13 20160611 130000 4.20 2.13 20160611 130000 4.20 2.16 20160611 130000 4.22 2.13 20160611 130000 4.22 2.16 20160611 130000 4.23 2.18 20160611 130000 4.24 2.12 20160611 130000 4.24 2.13 20160611 130000 4.24 2.17 20160611 130000 4.24 2.18 20160611 130000 4.25 2.17 20160611 130000 4.26 2.18 20160611 130000 4.27 2.19 20160611 130000 4.28 2.19 20160611 130000 4.29 2.20 20160611 130000 4.31 2.20 20160611 130000 4.32 2.20 20160611 130000 4.33 2.21 20160611 130000 4.34 2.21 20160611 130000 4.37 2.21 20160611 130000 4.40 2.22 20160611 130000 4.43 2.22 20160611 130000 4.46 2.23 20160611 130000 4.48 2.23 20160611 130000 4.52 2.24 20160611 130000 4.55 2.24 20160611 130000 4.58 2.25 20160611 130000 4.60 2.25 20160611 130000 4.63 2.26 20160611 130000 4.66 2.27 20160611 130000 4.68 2.27 20160611 130000 4.71 2.28 20160611 130000 4.73 2.29 20160611 130000 4.76 2.30 20160611 130000 4.79 2.30 20160611 130000 4.81 2.31 20160611 130000 4.84 2.32 20160611 130100 4.87 2.32 20160611 130100 4.91 2.33 20160611 130100 4.94 2.34 20160611 130100 4.97 2.35 20160611 130100 5.01 2.36 20160611 130100 5.04 2.37 20160611 130100 5.07 2.37 20160611 130100 5.11 2.38 20160611 130100 5.13 2.39 20160611 130100 5.14 2.40 20160611 130100 5.15 2.53 20160611 130100 5.16 2.41 20160611 130100 5.16 2.53 20160611 130100 5.17 2.52 20160611 130100 5.18 2.42 20160611 130100 5.18 2.51 20160611 130100 5.20 2.43 20160611 130100 5.20 2.50 20160611 130100 5.21 2.49 20160611 130100 5.21 2.54 20160611 130100 5.22 2.43 20160611 130100 5.22 2.49 20160611 130100 5.24 2.44 20160611 130100 5.24 2.48 20160611 130100 5.25 2.45 20160611 130100 5.25 2.47 20160611 130100 5.26 2.55 20160611 130100 5.27 2.46 20160611 130100 5.31 2.55 20160611 130100 5.35 2.56 20160611 130100 5.40 2.57 20160611 130100 5.46 2.58 20160611 130100 5.50 2.58 20160611 130100 5.56 2.59 20160611 130100 5.63 2.60 20160611 130100 5.72 2.60 20160611 130100 5.78 2.61 20160611 130100 5.87 2.62 20160611 130100 5.95 2.63 20160611 130100 6.03 2.63 20160611 130100 6.10 2.64 20160611 130100 6.18 2.65 20160611 130100 6.27 2.66 20160611 130100 6.31 2.66 20160611 130100 6.35 2.67 20160611 130100 6.40 2.67 20160611 130100 6.45 2.68 20160611 130100 6.51 2.68 20160611 130100 6.56 2.69 20160611 130100 6.61 2.70 20160611 130100 6.67 2.70 20160611 130100 6.74 2.71 20160611 130100 6.80 2.72 20160611 130100 6.87 2.73 20160611 130100 6.94 2.74 20160611 130100 7.00 2.75 20160611 130100 7.07 2.76 20160611 130100 7.14 2.77 20160611 130100 7.21 2.78 20160611 130100 7.27 2.79 20160611 130100 7.35 2.80 20160611 130100 7.43 2.82 20160611 130100 7.52 2.83 20160611 130200 10.03 3.51 20160611 130200 10.10 3.51 20160611 130200 10.16 3.52 20160611 130200 7.60 2.84 20160611 130200 7.68 2.85 20160611 130200 7.78 2.86 20160611 130200 7.87 2.87 20160611 130200 7.93 2.88 20160611 130200 8.02 2.90 20160611 130200 8.06 2.92 20160611 130200 8.06 3.12 20160611 130200 8.07 2.93 20160611 130200 8.07 3.10 20160611 130200 8.07 3.11 20160611 130200 8.07 3.14 20160611 130200 8.08 3.15 20160611 130200 8.09 3.09 20160611 130200 8.12 2.98 20160611 130200 8.12 3.07 20160611 130200 8.12 3.16 20160611 130200 8.14 3.00 20160611 130200 8.14 3.06 20160611 130200 8.17 3.03 20160611 130200 8.18 3.05 20160611 130200 8.21 3.17 20160611 130200 8.30 3.18 20160611 130200 8.39 3.19 20160611 130200 8.47 3.20 20160611 130200 8.57 3.21 20160611 130200 8.66 3.22 20160611 130200 8.75 3.23 20160611 130200 8.86 3.24 20160611 130200 8.90 3.25 20160611 130200 8.94 3.26 20160611 130200 8.96 3.27 20160611 130200 8.99 3.28 20160611 130200 9.03 3.29 20160611 130200 9.05 3.30 20160611 130200 9.08 3.31 20160611 130200 9.10 3.32 20160611 130200 9.14 3.33 20160611 130200 9.19 3.34 20160611 130200 9.23 3.35 20160611 130200 9.29 3.36 20160611 130200 9.33 3.37 20160611 130200 9.38 3.38 20160611 130200 9.43 3.39 20160611 130200 9.48 3.40 20160611 130200 9.53 3.41 20160611 130200 9.57 3.42 20160611 130200 9.59 3.43 20160611 130200 9.62 3.44 20160611 130200 9.65 3.44 20160611 130200 9.67 3.45 20160611 130200 9.71 3.46 20160611 130200 9.73 3.46 20160611 130200 9.77 3.47 20160611 130200 9.79 3.48 20160611 130200 9.84 3.49 20160611 130200 9.91 3.49 20160611 130200 9.96 3.50 20160611 130300 10.17 3.28 20160611 130300 10.19 3.28 20160611 130300 10.21 3.53 20160611 130300 10.22 3.29 20160611 130300 10.25 3.30 20160611 130300 10.27 3.30 20160611 130300 10.28 3.53 20160611 130300 10.30 3.31 20160611 130300 10.33 3.32 20160611 130300 10.35 3.32 20160611 130300 10.35 3.54 20160611 130300 10.38 3.33 20160611 130300 10.39 3.54 20160611 130300 10.40 3.33 20160611 130300 10.42 3.55 20160611 130300 10.43 3.34 20160611 130300 10.45 3.34 20160611 130300 10.46 3.55 20160611 130300 10.47 3.35 20160611 130300 10.49 3.35 20160611 130300 10.49 3.55 20160611 130300 10.51 3.36 20160611 130300 10.53 3.36 20160611 130300 10.53 3.55 20160611 130300 10.56 3.37 20160611 130300 10.56 3.55 20160611 130300 10.57 3.37 20160611 130300 10.58 3.38 20160611 130300 10.59 3.39 20160611 130300 10.59 3.55 20160611 130300 10.60 3.39 20160611 130300 10.61 3.40 20160611 130300 10.62 3.40 20160611 130300 10.62 3.55 20160611 130300 10.63 3.41 20160611 130300 10.64 3.41 20160611 130300 10.64 3.42 20160611 130300 10.65 3.55 20160611 130300 10.66 3.42 20160611 130300 10.67 3.55 20160611 130300 10.68 3.43 20160611 130300 10.68 3.54 20160611 130300 10.69 3.44 20160611 130300 10.70 3.54 20160611 130300 10.71 3.45 20160611 130300 10.71 3.53 20160611 130300 10.72 3.46 20160611 130300 10.73 3.53 20160611 130300 10.74 3.46 20160611 130300 10.74 3.52 20160611 130300 10.75 3.52 20160611 130300 10.76 3.47 20160611 130300 10.76 3.51 20160611 130300 10.77 3.48 20160611 130300 10.77 3.50 20160611 130300 10.77 3.51 20160611 130300 10.78 3.48 20160611 130300 10.78 3.49 20160611 130400 10.13 3.25 20160611 130400 10.13 3.26 20160611 130400 10.14 3.20 20160611 130400 10.14 3.25 20160611 130400 10.14 3.26 20160611 130400 10.14 3.27 20160611 130400 10.15 3.20 20160611 130400 10.15 3.25 20160611 130400 10.16 3.19 20160611 130400 10.16 3.21 20160611 130400 10.17 3.21 20160611 130400 10.17 3.25 20160611 130400 10.18 3.19 20160611 130400 10.18 3.21 20160611 130400 10.19 3.21 20160611 130400 10.19 3.25 20160611 130400 10.20 3.18 20160611 130400 10.20 3.22 20160611 130400 10.21 3.22 20160611 130400 10.21 3.25 20160611 130400 10.22 3.18 20160611 130400 10.22 3.22 20160611 130400 10.22 3.23 20160611 130400 10.23 3.18 20160611 130400 10.23 3.23 20160611 130400 10.23 3.24 20160611 130400 10.24 3.23 20160611 130400 10.25 3.17 20160611 130400 10.25 3.23 20160611 130400 10.25 3.24 20160611 130400 10.26 3.23 20160611 130400 10.27 3.09 20160611 130400 10.27 3.17 20160611 130400 10.27 3.24 20160611 130400 10.28 3.09 20160611 130400 10.28 3.24 20160611 130400 10.29 3.10 20160611 130400 10.29 3.17 20160611 130400 10.29 3.24 20160611 130400 10.30 3.10 20160611 130400 10.30 3.16 20160611 130400 10.31 3.11 20160611 130400 10.32 3.11 20160611 130400 10.32 3.16 20160611 130400 10.33 3.16 20160611 130400 10.34 3.12 20160611 130400 10.34 3.15 20160611 130400 10.35 3.12 20160611 130400 10.35 3.15 20160611 130400 10.36 3.12 20160611 130400 10.37 3.15 20160611 130400 10.38 3.13 20160611 130400 10.38 3.14 20160611 130400 10.39 3.14 20160611 130400 10.40 3.13 20160611 130500 10.02 2.86 20160611 130500 10.06 2.86 20160611 130500 10.09 2.87 20160611 130500 10.11 2.88 20160611 130500 10.13 2.89 20160611 130500 10.15 2.89 20160611 130500 10.17 2.90 20160611 130500 10.20 2.91 20160611 130500 10.22 2.92 20160611 130500 10.23 3.05 20160611 130500 10.24 2.93 20160611 130500 10.24 3.04 20160611 130500 10.24 3.06 20160611 130500 10.25 3.04 20160611 130500 10.25 3.07 20160611 130500 10.26 3.03 20160611 130500 10.26 3.08 20160611 130500 10.27 2.94 20160611 130500 10.27 3.03 20160611 130500 10.27 3.08 20160611 130500 10.28 2.94 20160611 130500 10.28 3.02 20160611 130500 10.30 2.95 20160611 130500 10.30 3.02 20160611 130500 10.31 2.95 20160611 130500 10.31 3.02 20160611 130500 10.32 3.01 20160611 130500 10.33 2.96 20160611 130500 10.34 2.97 20160611 130500 10.34 3.01 20160611 130500 10.36 2.97 20160611 130500 10.36 3.01 20160611 130500 10.37 2.98 20160611 130500 10.38 3.00 20160611 130500 10.39 2.99 20160611 130500 10.39 3.00 20160611 130500 10.41 2.99 20160611 130500 10.41 3.00 20160611 130500 9.27 2.70 20160611 130500 9.35 2.71 20160611 130500 9.43 2.72 20160611 130500 9.51 2.73 20160611 130500 9.58 2.74 20160611 130500 9.64 2.75 20160611 130500 9.66 2.76 20160611 130500 9.68 2.77 20160611 130500 9.71 2.77 20160611 130500 9.73 2.78 20160611 130500 9.75 2.79 20160611 130500 9.77 2.79 20160611 130500 9.79 2.80 20160611 130500 9.82 2.81 20160611 130500 9.84 2.81 20160611 130500 9.87 2.82 20160611 130500 9.90 2.83 20160611 130500 9.93 2.83 20160611 130500 9.96 2.84 20160611 130500 9.99 2.85 20160611 130600 8.86 2.60 20160611 130600 8.88 2.61 20160611 130600 8.88 2.62 20160611 130600 8.89 2.63 20160611 130600 8.91 2.63 20160611 130600 8.92 2.64 20160611 130600 8.93 2.59 20160611 130600 8.94 2.65 20160611 130600 8.96 2.66 20160611 130600 8.98 2.59 20160611 130600 9.00 2.67 20160611 130600 9.06 2.58 20160611 130600 9.06 2.67 20160611 130600 9.13 2.58 20160611 130600 9.13 2.68 20160611 130600 9.19 2.58 20160611 130600 9.20 2.69 20160611 130600 9.25 2.57 20160611 130600 9.32 2.57 20160611 130600 9.39 2.57 20160611 130600 9.44 2.56 20160611 130600 9.46 2.56 20160611 130600 9.48 2.55 20160611 130600 9.50 2.55 20160611 130600 9.52 2.54 20160611 130600 9.54 2.54 20160611 130600 9.56 2.53 20160611 130600 9.58 2.41 20160611 130600 9.58 2.42 20160611 130600 9.58 2.43 20160611 130600 9.58 2.53 20160611 130600 9.59 2.43 20160611 130600 9.60 2.44 20160611 130600 9.60 2.52 20160611 130600 9.61 2.44 20160611 130600 9.61 2.51 20160611 130600 9.61 2.52 20160611 130600 9.62 2.44 20160611 130600 9.62 2.49 20160611 130600 9.62 2.50 20160611 130600 9.62 2.51 20160611 130600 9.63 2.45 20160611 130600 9.63 2.48 20160611 130600 9.63 2.49 20160611 130600 9.64 2.45 20160611 130600 9.64 2.47 20160611 130600 9.65 2.45 20160611 130600 9.65 2.47 20160611 130600 9.66 2.46 20160611 130700 8.18 2.19 20160611 130700 8.19 2.20 20160611 130700 8.21 2.19 20160611 130700 8.21 2.21 20160611 130700 8.22 2.22 20160611 130700 8.23 2.23 20160611 130700 8.25 2.24 20160611 130700 8.26 2.18 20160611 130700 8.26 2.24 20160611 130700 8.27 2.25 20160611 130700 8.29 2.26 20160611 130700 8.30 2.18 20160611 130700 8.33 2.18 20160611 130700 8.35 2.27 20160611 130700 8.36 2.17 20160611 130700 8.40 2.17 20160611 130700 8.40 2.28 20160611 130700 8.44 2.17 20160611 130700 8.46 2.29 20160611 130700 8.47 2.17 20160611 130700 8.52 2.17 20160611 130700 8.52 2.29 20160611 130700 8.58 2.17 20160611 130700 8.59 2.30 20160611 130700 8.62 2.18 20160611 130700 8.64 2.31 20160611 130700 8.68 2.18 20160611 130700 8.71 2.32 20160611 130700 8.73 2.18 20160611 130700 8.78 2.19 20160611 130700 8.78 2.33 20160611 130700 8.83 2.19 20160611 130700 8.84 2.34 20160611 130700 8.88 2.20 20160611 130700 8.93 2.34 20160611 130700 8.94 2.20 20160611 130700 8.96 2.20 20160611 130700 8.98 2.21 20160611 130700 9.01 2.21 20160611 130700 9.02 2.35 20160611 130700 9.03 2.22 20160611 130700 9.06 2.22 20160611 130700 9.08 2.23 20160611 130700 9.10 2.36 20160611 130700 9.11 2.23 20160611 130700 9.13 2.23 20160611 130700 9.16 2.24 20160611 130700 9.17 2.24 20160611 130700 9.18 2.25 20160611 130700 9.18 2.37 20160611 130700 9.19 2.26 20160611 130700 9.21 2.26 20160611 130700 9.22 2.27 20160611 130700 9.23 2.27 20160611 130700 9.25 2.28 20160611 130700 9.27 2.29 20160611 130700 9.27 2.37 20160611 130700 9.28 2.29 20160611 130700 9.36 2.38 20160611 130700 9.43 2.39 20160611 130700 9.53 2.39 20160611 130700 9.57 2.40 20160611 130800 10.01 2.46 20160611 130800 10.03 2.47 20160611 130800 10.05 2.48 20160611 130800 10.07 2.49 20160611 130800 10.09 2.50 20160611 130800 10.11 2.50 20160611 130800 10.13 2.52 20160611 130800 10.15 2.53 20160611 130800 10.17 2.54 20160611 130800 10.19 2.55 20160611 130800 10.21 2.56 20160611 130800 10.23 2.58 20160611 130800 10.24 2.59 20160611 130800 10.26 2.60 20160611 130800 10.29 2.61 20160611 130800 10.32 2.63 20160611 130800 10.35 2.64 20160611 130800 10.38 2.66 20160611 130800 10.41 2.68 20160611 130800 10.44 2.69 20160611 130800 10.48 2.71 20160611 130800 10.51 2.72 20160611 130800 10.55 2.74 20160611 130800 10.61 2.76 20160611 130800 10.68 2.78 20160611 130800 10.76 2.80 20160611 130800 10.84 2.83 20160611 130800 10.92 2.85 20160611 130800 11.00 2.87 20160611 130800 11.09 2.89 20160611 130800 11.17 2.92 20160611 130800 11.25 2.94 20160611 130800 11.34 2.97 20160611 130800 11.41 2.99 20160611 130800 9.30 2.29 20160611 130800 9.31 2.30 20160611 130800 9.33 2.30 20160611 130800 9.35 2.31 20160611 130800 9.37 2.31 20160611 130800 9.40 2.31 20160611 130800 9.42 2.32 20160611 130800 9.44 2.32 20160611 130800 9.47 2.33 20160611 130800 9.49 2.33 20160611 130800 9.51 2.33 20160611 130800 9.53 2.34 20160611 130800 9.55 2.34 20160611 130800 9.57 2.35 20160611 130800 9.60 2.35 20160611 130800 9.62 2.35 20160611 130800 9.65 2.36 20160611 130800 9.67 2.36 20160611 130800 9.70 2.37 20160611 130800 9.73 2.38 20160611 130800 9.77 2.39 20160611 130800 9.79 2.39 20160611 130800 9.83 2.40 20160611 130800 9.86 2.41 20160611 130800 9.88 2.41 20160611 130800 9.92 2.42 20160611 130800 9.94 2.43 20160611 130800 9.96 2.44 20160611 130800 9.98 2.45 20160611 130900 11.49 3.02 20160611 130900 11.58 3.05 20160611 130900 11.65 3.37 20160611 130900 11.66 3.08 20160611 130900 11.67 3.35 20160611 130900 11.69 3.39 20160611 130900 11.70 3.33 20160611 130900 11.72 3.42 20160611 130900 11.73 3.11 20160611 130900 11.74 3.31 20160611 130900 11.75 3.44 20160611 130900 11.78 3.29 20160611 130900 11.79 3.47 20160611 130900 11.80 3.13 20160611 130900 11.82 3.27 20160611 130900 11.82 3.49 20160611 130900 11.85 3.25 20160611 130900 11.86 3.51 20160611 130900 11.88 3.16 20160611 130900 11.88 3.23 20160611 130900 11.90 3.54 20160611 130900 11.91 3.21 20160611 130900 11.94 3.19 20160611 130900 11.94 3.56 20160611 130900 12.03 3.59 20160611 130900 12.18 3.63 20160611 130900 12.29 4.63 20160611 130900 12.33 3.67 20160611 130900 12.46 3.70 20160611 130900 12.55 4.64 20160611 130900 12.62 3.74 20160611 130900 12.76 3.77 20160611 130900 12.81 4.65 20160611 130900 12.89 3.81 20160611 130900 13.04 3.85 20160611 130900 13.04 4.66 20160611 130900 13.20 3.89 20160611 130900 13.27 4.66 20160611 130900 13.28 3.92 20160611 130900 13.35 3.96 20160611 130900 13.43 4.00 20160611 130900 13.47 4.67 20160611 130900 13.51 4.04 20160611 130900 13.58 4.07 20160611 130900 13.62 4.66 20160611 130900 13.66 4.12 20160611 130900 13.72 4.65 20160611 130900 13.75 4.16 20160611 130900 13.82 4.19 20160611 130900 13.86 4.64 20160611 130900 13.90 4.23 20160611 130900 13.99 4.28 20160611 130900 14.00 4.63 20160611 130900 14.07 4.32 20160611 130900 14.12 4.62 20160611 130900 14.13 4.36 20160611 130900 14.21 4.40 20160611 130900 14.25 4.61 20160611 130900 14.28 4.44 20160611 130900 14.34 4.47 20160611 130900 14.38 4.60 20160611 130900 14.42 4.51 20160611 130900 14.48 4.55 20160611 130900 14.51 4.58 20160611 131000 10.07 4.53 20160611 131000 10.43 4.54 20160611 131000 10.73 4.56 20160611 131000 11.06 4.57 20160611 131000 11.38 4.58 20160611 131000 11.59 4.59 20160611 131000 11.84 4.61 20160611 131000 12.06 4.61 20160611 131000 5.58 4.24 20160611 131000 5.58 4.25 20160611 131000 5.59 4.24 20160611 131000 5.59 4.25 20160611 131000 5.59 4.32 20160611 131000 5.59 4.33 20160611 131000 5.60 4.24 20160611 131000 5.60 4.26 20160611 131000 5.60 4.30 20160611 131000 5.60 4.31 20160611 131000 5.60 4.32 20160611 131000 5.61 4.24 20160611 131000 5.61 4.26 20160611 131000 5.61 4.30 20160611 131000 5.63 4.23 20160611 131000 5.63 4.27 20160611 131000 5.63 4.29 20160611 131000 5.64 4.23 20160611 131000 5.64 4.27 20160611 131000 5.64 4.28 20160611 131000 5.65 4.23 20160611 131000 5.65 4.27 20160611 131000 5.65 4.28 20160611 131000 5.66 4.23 20160611 131000 5.68 4.22 20160611 131000 5.68 4.23 20160611 131000 5.69 4.22 20160611 131000 5.69 4.23 20160611 131000 5.70 4.23 20160611 131000 5.71 4.23 20160611 131000 5.81 4.23 20160611 131000 5.83 4.34 20160611 131000 5.88 4.23 20160611 131000 5.98 4.23 20160611 131000 6.08 4.23 20160611 131000 6.14 4.36 20160611 131000 6.16 4.24 20160611 131000 6.26 4.24 20160611 131000 6.36 4.24 20160611 131000 6.42 4.37 20160611 131000 6.74 4.38 20160611 131000 7.09 4.40 20160611 131000 7.41 4.41 20160611 131000 7.78 4.43 20160611 131000 8.13 4.44 20160611 131000 8.47 4.45 20160611 131000 8.79 4.47 20160611 131000 9.12 4.49 20160611 131000 9.43 4.50 20160611 131000 9.72 4.51 20160611 131100 10.06 4.60 20160611 131100 10.14 4.61 20160611 131100 10.22 4.62 20160611 131100 10.29 4.63 20160611 131100 10.38 4.65 20160611 131100 10.46 4.66 20160611 131100 10.53 4.67 20160611 131100 10.61 4.68 20160611 131100 10.71 4.69 20160611 131100 10.80 4.70 20160611 131100 10.91 4.72 20160611 131100 11.02 4.73 20160611 131100 11.12 4.74 20160611 131100 11.22 4.75 20160611 131100 11.33 4.77 20160611 131100 11.42 4.78 20160611 131100 11.53 4.79 20160611 131100 6.44 4.24 20160611 131100 6.53 4.24 20160611 131100 6.64 4.25 20160611 131100 6.76 4.26 20160611 131100 6.85 4.26 20160611 131100 6.97 4.27 20160611 131100 7.08 4.27 20160611 131100 7.18 4.28 20160611 131100 7.29 4.28 20160611 131100 7.41 4.29 20160611 131100 7.51 4.29 20160611 131100 7.63 4.30 20160611 131100 7.75 4.31 20160611 131100 7.87 4.32 20160611 131100 7.97 4.33 20160611 131100 8.09 4.34 20160611 131100 8.22 4.34 20160611 131100 8.32 4.35 20160611 131100 8.44 4.36 20160611 131100 8.54 4.37 20160611 131100 8.60 4.38 20160611 131100 8.68 4.38 20160611 131100 8.77 4.39 20160611 131100 8.84 4.40 20160611 131100 8.92 4.41 20160611 131100 9.01 4.42 20160611 131100 9.08 4.42 20160611 131100 9.16 4.43 20160611 131100 9.20 4.44 20160611 131100 9.23 4.45 20160611 131100 9.25 4.45 20160611 131100 9.28 4.46 20160611 131100 9.30 4.47 20160611 131100 9.33 4.48 20160611 131100 9.35 4.48 20160611 131100 9.38 4.49 20160611 131100 9.41 4.50 20160611 131100 9.47 4.51 20160611 131100 9.54 4.52 20160611 131100 9.59 4.53 20160611 131100 9.66 4.54 20160611 131100 9.73 4.55 20160611 131100 9.78 4.56 20160611 131100 9.85 4.57 20160611 131100 9.92 4.58 20160611 131100 9.97 4.59 20160611 131200 11.59 4.80 20160611 131200 11.63 4.81 20160611 131200 11.69 4.82 20160611 131200 11.75 4.84 20160611 131200 11.80 4.85 20160611 131200 11.84 4.86 20160611 131200 11.90 4.87 20160611 131200 11.95 4.88 20160611 131200 11.99 4.89 20160611 131200 12.06 4.91 20160611 131200 12.14 4.92 20160611 131200 12.20 4.93 20160611 131200 12.28 4.94 20160611 131200 12.36 4.95 20160611 131200 12.42 4.96 20160611 131200 12.49 4.97 20160611 131200 12.50 5.02 20160611 131200 12.50 5.03 20160611 131200 12.51 5.04 20160611 131200 12.52 5.02 20160611 131200 12.53 5.01 20160611 131200 12.53 5.05 20160611 131200 12.55 5.01 20160611 131200 12.55 5.06 20160611 131200 12.56 4.98 20160611 131200 12.56 5.07 20160611 131200 12.57 5.00 20160611 131200 12.58 5.00 20160611 131200 12.58 5.09 20160611 131200 12.60 4.99 20160611 131200 12.60 5.00 20160611 131200 12.60 5.10 20160611 131200 12.61 5.11 20160611 131200 12.62 4.99 20160611 131200 12.63 5.12 20160611 131200 12.69 5.14 20160611 131200 12.76 5.15 20160611 131200 12.86 5.16 20160611 131200 12.95 5.18 20160611 131200 13.03 5.19 20160611 131200 13.12 5.21 20160611 131200 13.22 5.22 20160611 131200 13.29 5.23 20160611 131200 13.39 5.25 20160611 131200 13.46 5.26 20160611 131200 13.51 5.27 20160611 131200 13.57 5.28 20160611 131200 13.64 5.28 20160611 131200 13.69 5.29 20160611 131200 13.75 5.30 20160611 131200 13.81 5.31 20160611 131200 13.86 5.32 20160611 131200 13.93 5.33 20160611 131200 14.04 5.34 20160611 131200 14.17 5.35 20160611 131200 14.27 5.36 20160611 131200 14.40 5.37 20160611 131200 14.53 5.38 20160611 131200 14.63 5.39 20160611 131200 14.76 5.41 20160611 131200 14.89 5.42 20160611 131200 14.92 5.40 20160611 131200 14.96 5.41 20160611 131200 15.00 5.43 20160611 131300 14.12 5.15 20160611 131300 14.13 5.14 20160611 131300 14.14 5.13 20160611 131300 14.15 5.12 20160611 131300 14.15 5.16 20160611 131300 14.16 5.11 20160611 131300 14.17 5.10 20160611 131300 14.18 5.09 20160611 131300 14.19 5.08 20160611 131300 14.20 5.07 20160611 131300 14.21 5.18 20160611 131300 14.24 5.06 20160611 131300 14.28 5.20 20160611 131300 14.31 5.06 20160611 131300 14.33 5.21 20160611 131300 14.39 5.06 20160611 131300 14.40 5.23 20160611 131300 14.45 5.06 20160611 131300 14.47 5.25 20160611 131300 14.52 5.26 20160611 131300 14.53 5.06 20160611 131300 14.59 5.28 20160611 131300 14.60 5.05 20160611 131300 14.66 5.30 20160611 131300 14.68 5.05 20160611 131300 14.70 5.31 20160611 131300 14.73 5.33 20160611 131300 14.74 5.05 20160611 131300 14.77 5.34 20160611 131300 14.81 5.05 20160611 131300 14.81 5.35 20160611 131300 14.85 5.37 20160611 131300 14.88 5.05 20160611 131300 14.88 5.38 20160611 131300 14.93 5.05 20160611 131300 15.00 5.05 20160611 131300 15.06 5.05 20160611 131300 15.12 5.06 20160611 131300 15.18 5.06 20160611 131300 15.21 4.82 20160611 131300 15.22 4.84 20160611 131300 15.24 4.80 20160611 131300 15.25 4.86 20160611 131300 15.25 5.06 20160611 131300 15.26 4.78 20160611 131300 15.28 4.88 20160611 131300 15.29 4.76 20160611 131300 15.31 4.90 20160611 131300 15.31 5.06 20160611 131300 15.34 4.91 20160611 131300 15.37 4.93 20160611 131300 15.37 5.06 20160611 131300 15.39 5.06 20160611 131300 15.40 5.05 20160611 131300 15.41 4.96 20160611 131300 15.41 5.04 20160611 131300 15.42 5.03 20160611 131300 15.43 5.03 20160611 131300 15.44 4.97 20160611 131300 15.44 5.02 20160611 131300 15.45 5.01 20160611 131300 15.46 5.01 20160611 131300 15.47 5.00 20160611 131400 10.03 2.68 20160611 131400 10.26 2.70 20160611 131400 10.51 2.72 20160611 131400 10.76 2.75 20160611 131400 10.96 2.77 20160611 131400 11.22 2.79 20160611 131400 11.48 2.82 20160611 131400 11.70 2.84 20160611 131400 11.97 2.87 20160611 131400 12.24 2.89 20160611 131400 12.43 2.92 20160611 131400 12.62 2.97 20160611 131400 12.82 3.01 20160611 131400 12.98 3.05 20160611 131400 13.19 3.10 20160611 131400 13.39 3.14 20160611 131400 13.55 3.18 20160611 131400 13.76 3.22 20160611 131400 13.97 3.27 20160611 131400 14.08 3.31 20160611 131400 14.21 3.36 20160611 131400 14.34 3.41 20160611 131400 14.45 3.45 20160611 131400 14.58 3.50 20160611 131400 14.72 3.55 20160611 131400 14.83 3.60 20160611 131400 14.97 3.65 20160611 131400 15.10 3.70 20160611 131400 15.17 3.74 20160611 131400 15.25 3.79 20160611 131400 15.33 3.84 20160611 131400 15.33 4.74 20160611 131400 15.35 4.72 20160611 131400 15.39 3.88 20160611 131400 15.39 4.70 20160611 131400 15.42 4.68 20160611 131400 15.45 4.66 20160611 131400 15.47 3.93 20160611 131400 15.50 4.64 20160611 131400 15.55 3.98 20160611 131400 15.55 4.61 20160611 131400 15.59 4.59 20160611 131400 15.62 4.02 20160611 131400 15.64 4.56 20160611 131400 15.69 4.54 20160611 131400 15.70 4.06 20160611 131400 15.73 4.51 20160611 131400 15.77 4.11 20160611 131400 15.78 4.14 20160611 131400 15.78 4.49 20160611 131400 15.79 4.18 20160611 131400 15.80 4.22 20160611 131400 15.81 4.25 20160611 131400 15.83 4.29 20160611 131400 15.83 4.46 20160611 131400 15.84 4.33 20160611 131400 15.86 4.36 20160611 131400 15.88 4.40 20160611 131400 15.88 4.44 20160611 131400 8.70 2.65 20160611 131400 8.96 2.65 20160611 131400 9.24 2.66 20160611 131400 9.47 2.67 20160611 131400 9.74 2.68 20160611 131500 4.49 2.95 20160611 131500 4.50 2.94 20160611 131500 4.50 2.97 20160611 131500 4.53 2.98 20160611 131500 4.55 2.92 20160611 131500 4.61 3.00 20160611 131500 4.62 2.91 20160611 131500 4.71 3.02 20160611 131500 4.73 2.89 20160611 131500 4.79 3.03 20160611 131500 4.82 2.88 20160611 131500 4.91 2.87 20160611 131500 5.00 2.86 20160611 131500 5.08 2.85 20160611 131500 5.17 2.84 20160611 131500 5.27 2.83 20160611 131500 5.34 2.83 20160611 131500 5.44 2.82 20160611 131500 5.54 2.81 20160611 131500 5.56 2.80 20160611 131500 5.57 2.79 20160611 131500 5.59 2.78 20160611 131500 5.62 2.77 20160611 131500 5.64 2.76 20160611 131500 5.68 2.75 20160611 131500 5.71 2.74 20160611 131500 5.76 2.73 20160611 131500 5.80 2.72 20160611 131500 5.86 2.71 20160611 131500 5.92 2.70 20160611 131500 5.99 2.69 20160611 131500 6.05 2.69 20160611 131500 6.12 2.68 20160611 131500 6.20 2.67 20160611 131500 6.26 2.66 20160611 131500 6.34 2.66 20160611 131500 6.45 2.65 20160611 131500 6.59 2.65 20160611 131500 6.76 2.64 20160611 131500 6.91 2.64 20160611 131500 7.10 2.64 20160611 131500 7.29 2.63 20160611 131500 7.45 2.63 20160611 131500 7.64 2.63 20160611 131500 7.84 2.62 20160611 131500 8.01 2.62 20160611 131500 8.26 2.63 20160611 131500 8.50 2.64 20160611 133100 7.52 2.50 20160611 133100 7.53 2.50 20160611 133100 7.54 2.50 20160611 133100 7.55 2.50 20160611 133100 7.56 2.50 20160611 133100 7.57 2.50 20160611 133100 7.59 2.50 20160611 133100 7.60 2.50 20160611 133100 7.61 2.50 20160611 133100 7.63 2.50 20160611 133100 7.65 2.50 20160611 133100 7.68 2.50 20160611 133100 7.72 2.50 20160611 133100 7.76 2.51 20160611 133100 7.80 2.51 20160611 133100 7.83 2.51 20160611 133100 7.87 2.51 20160611 133100 7.90 2.51 20160611 133100 7.94 2.51 20160611 133100 7.97 2.51 20160611 133100 8.02 2.52 20160611 133100 8.06 2.52 20160611 133100 8.10 2.53 20160611 133100 8.15 2.53 20160611 133100 8.20 2.54 20160611 133100 8.24 2.54 20160611 133100 8.29 2.55 20160611 133100 8.34 2.55 20160611 133100 8.38 2.56 20160611 133100 8.41 2.56 20160611 133100 8.44 2.57 20160611 133200 10.01 2.82 20160611 133200 10.08 2.83 20160611 133200 10.14 2.84 20160611 133200 10.20 2.84 20160611 133200 10.26 2.85 20160611 133200 10.31 2.86 20160611 133200 10.35 2.86 20160611 133200 10.40 2.87 20160611 133200 10.46 2.87 20160611 133200 10.50 2.88 20160611 133200 10.55 2.88 20160611 133200 10.61 2.89 20160611 133200 10.65 2.89 20160611 133200 10.69 2.90 20160611 133200 10.72 2.90 20160611 133200 10.75 2.90 20160611 133200 10.79 2.91 20160611 133200 10.82 2.91 20160611 133200 10.85 2.91 20160611 133200 10.88 2.92 20160611 133200 10.92 2.92 20160611 133200 10.94 2.92 20160611 133200 10.98 2.93 20160611 133200 11.02 2.93 20160611 133200 11.05 2.93 20160611 133200 11.09 2.94 20160611 133200 11.13 2.94 20160611 133200 11.17 2.94 20160611 133200 11.21 2.95 20160611 133200 11.26 2.95 20160611 133200 11.30 2.96 20160611 133200 11.40 2.96 20160611 133200 11.49 2.97 20160611 133200 11.57 2.98 20160611 133200 11.68 2.99 20160611 133200 8.48 2.57 20160611 133200 8.51 2.58 20160611 133200 8.54 2.59 20160611 133200 8.57 2.59 20160611 133200 8.60 2.60 20160611 133200 8.64 2.61 20160611 133200 8.67 2.61 20160611 133200 8.73 2.63 20160611 133200 8.80 2.64 20160611 133200 8.85 2.64 20160611 133200 8.91 2.65 20160611 133200 8.98 2.66 20160611 133200 9.04 2.67 20160611 133200 9.11 2.68 20160611 133200 9.18 2.69 20160611 133200 9.23 2.70 20160611 133200 9.28 2.71 20160611 133200 9.34 2.72 20160611 133200 9.38 2.73 20160611 133200 9.44 2.74 20160611 133200 9.50 2.75 20160611 133200 9.55 2.75 20160611 133200 9.60 2.76 20160611 133200 9.65 2.77 20160611 133200 9.71 2.78 20160611 133200 9.78 2.79 20160611 133200 9.83 2.80 20160611 133200 9.89 2.80 20160611 133200 9.96 2.81 20160611 133300 11.79 2.99 20160611 133300 11.88 3.00 20160611 133300 11.99 3.01 20160611 133300 12.10 3.02 20160611 133300 12.19 3.03 20160611 133300 12.31 3.04 20160611 133300 12.42 3.06 20160611 133300 12.52 3.07 20160611 133300 12.64 3.08 20160611 133300 12.76 3.10 20160611 133300 12.86 3.11 20160611 133300 12.99 3.13 20160611 133300 13.12 3.14 20160611 133300 13.21 3.16 20160611 133300 13.31 3.18 20160611 133300 13.42 3.21 20160611 133300 13.51 3.23 20160611 133300 13.62 3.25 20160611 133300 13.74 3.27 20160611 133300 13.84 3.29 20160611 133300 13.96 3.32 20160611 133300 14.09 3.34 20160611 133300 14.19 3.37 20160611 133300 14.30 3.41 20160611 133300 14.42 3.45 20160611 133300 14.52 3.48 20160611 133300 14.64 3.51 20160611 133300 14.76 3.55 20160611 133300 14.86 3.58 20160611 133300 14.99 3.62 20160611 133300 15.11 3.66 20160611 133300 15.23 3.70 20160611 133300 15.37 3.75 20160611 133300 15.51 3.80 20160611 133300 15.63 3.84 20160611 133300 15.77 3.89 20160611 133300 15.92 3.94 20160611 133300 16.04 3.98 20160611 133300 16.18 4.03 20160611 133300 16.32 4.08 20160611 133300 16.42 4.10 20160611 133300 16.54 4.13 20160611 133300 16.66 4.16 20160611 133300 16.76 4.19 20160611 133300 16.88 4.22 20160611 133300 17.01 4.25 20160611 133300 17.11 4.28 20160611 133300 17.15 4.34 20160611 133300 17.16 4.33 20160611 133300 17.17 4.32 20160611 133300 17.17 4.33 20160611 133300 17.18 4.32 20160611 133300 17.19 4.32 20160611 133300 17.20 4.32 20160611 133300 17.22 4.32 20160611 133300 17.23 4.31 20160611 133300 17.24 4.32 20160611 133300 17.25 4.32 20160611 133300 17.27 4.33 20160611 133300 17.29 4.33 20160611 133300 17.30 4.33 20160611 133400 15.93 3.93 20160611 133400 16.01 3.94 20160611 133400 16.08 3.95 20160611 133400 16.17 3.96 20160611 133400 16.27 3.97 20160611 133400 16.36 3.98 20160611 133400 16.45 4.00 20160611 133400 16.56 4.01 20160611 133400 16.64 4.02 20160611 133400 16.70 4.03 20160611 133400 16.76 4.05 20160611 133400 16.82 4.06 20160611 133400 16.88 4.07 20160611 133400 16.95 4.09 20160611 133400 17.00 4.10 20160611 133400 17.07 4.12 20160611 133400 17.13 4.13 20160611 133400 17.16 4.35 20160611 133400 17.18 4.36 20160611 133400 17.19 4.15 20160611 133400 17.21 4.37 20160611 133400 17.25 4.17 20160611 133400 17.25 4.38 20160611 133400 17.29 4.39 20160611 133400 17.31 4.18 20160611 133400 17.31 4.40 20160611 133400 17.35 4.41 20160611 133400 17.37 4.20 20160611 133400 17.39 4.42 20160611 133400 17.41 4.22 20160611 133400 17.42 4.43 20160611 133400 17.46 4.45 20160611 133400 17.47 4.23 20160611 133400 17.51 4.45 20160611 133400 17.52 4.25 20160611 133400 17.55 4.46 20160611 133400 17.56 4.27 20160611 133400 17.61 4.47 20160611 133400 17.62 4.28 20160611 133400 17.66 4.30 20160611 133400 17.66 4.48 20160611 133400 17.69 4.31 20160611 133400 17.70 4.48 20160611 133400 17.72 4.33 20160611 133400 17.75 4.35 20160611 133400 17.76 4.49 20160611 133400 17.78 4.36 20160611 133400 17.81 4.37 20160611 133400 17.81 4.50 20160611 133400 17.85 4.39 20160611 133400 17.86 4.51 20160611 133400 17.88 4.41 20160611 133400 17.91 4.42 20160611 133400 17.91 4.43 20160611 133400 17.91 4.44 20160611 133400 17.91 4.45 20160611 133400 17.91 4.46 20160611 133400 17.91 4.47 20160611 133400 17.92 4.48 20160611 133400 17.92 4.50 20160611 133400 17.92 4.51 20160611 133500 12.07 3.10 20160611 133500 12.14 3.11 20160611 133500 12.23 3.13 20160611 133500 12.31 3.14 20160611 133500 12.41 3.16 20160611 133500 12.51 3.17 20160611 133500 12.59 3.19 20160611 133500 12.68 3.20 20160611 133500 12.77 3.22 20160611 133500 12.85 3.23 20160611 133500 13.00 3.25 20160611 133500 13.15 3.27 20160611 133500 13.28 3.29 20160611 133500 13.43 3.32 20160611 133500 13.59 3.34 20160611 133500 13.72 3.36 20160611 133500 13.87 3.39 20160611 133500 14.02 3.41 20160611 133500 14.17 3.44 20160611 133500 14.26 3.46 20160611 133500 14.37 3.48 20160611 133500 14.47 3.50 20160611 133500 14.56 3.52 20160611 133500 14.67 3.55 20160611 133500 14.78 3.57 20160611 133500 14.87 3.59 20160611 133500 14.97 3.61 20160611 133500 15.05 3.63 20160611 133500 15.08 3.65 20160611 133500 15.12 3.66 20160611 133500 15.15 3.68 20160611 133500 15.17 3.69 20160611 133500 15.21 3.71 20160611 133500 15.24 3.72 20160611 133500 15.27 3.73 20160611 133500 15.27 3.82 20160611 133500 15.28 3.82 20160611 133500 15.28 3.83 20160611 133500 15.29 3.81 20160611 133500 15.29 3.84 20160611 133500 15.30 3.75 20160611 133500 15.30 3.80 20160611 133500 15.30 3.84 20160611 133500 15.31 3.77 20160611 133500 15.31 3.78 20160611 133500 15.31 3.79 20160611 133500 15.31 3.85 20160611 133500 15.32 3.76 20160611 133500 15.32 3.85 20160611 133500 15.33 3.86 20160611 133500 15.34 3.86 20160611 133500 15.34 3.87 20160611 133500 15.39 3.87 20160611 133500 15.45 3.88 20160611 133500 15.51 3.89 20160611 133500 15.56 3.90 20160611 133500 15.62 3.90 20160611 133500 15.67 3.91 20160611 133500 15.73 3.91 20160611 133500 15.79 3.92 20160611 133500 15.86 3.93 20160611 133600 10.00 2.86 20160611 133600 10.01 2.91 20160611 133600 10.07 2.93 20160611 133600 10.09 2.87 20160611 133600 10.16 2.94 20160611 133600 10.19 2.87 20160611 133600 10.25 2.96 20160611 133600 10.27 2.87 20160611 133600 10.33 2.98 20160611 133600 10.36 2.87 20160611 133600 10.41 3.00 20160611 133600 10.45 2.87 20160611 133600 10.55 2.87 20160611 133600 10.55 3.01 20160611 133600 10.63 2.88 20160611 133600 10.73 2.89 20160611 133600 10.75 3.03 20160611 133600 10.84 2.91 20160611 133600 10.94 2.92 20160611 133600 10.98 3.04 20160611 133600 11.05 2.93 20160611 133600 11.16 2.94 20160611 133600 11.20 3.06 20160611 133600 11.26 2.95 20160611 133600 11.39 2.96 20160611 133600 11.44 3.07 20160611 133600 11.48 2.97 20160611 133600 11.53 2.98 20160611 133600 11.58 2.99 20160611 133600 11.63 3.00 20160611 133600 11.65 3.09 20160611 133600 11.67 3.01 20160611 133600 11.73 3.02 20160611 133600 11.78 3.03 20160611 133600 11.83 3.04 20160611 133600 11.88 3.05 20160611 133600 11.90 3.10 20160611 133600 11.92 3.06 20160611 133600 11.95 3.06 20160611 133600 11.98 3.07 20160611 133600 12.00 3.08 20160611 133600 12.02 3.08 20160611 133600 12.03 3.09 20160611 133600 12.05 3.09 20160611 133600 12.06 3.10 20160611 133600 12.13 3.12 20160611 133600 12.34 3.13 20160611 133600 12.36 3.01 20160611 133600 12.41 3.02 20160611 133600 12.48 3.14 20160611 133600 12.49 3.04 20160611 133600 12.49 3.12 20160611 133600 12.50 3.13 20160611 133600 12.51 3.06 20160611 133600 12.51 3.07 20160611 133600 12.51 3.08 20160611 133600 12.51 3.09 20160611 133600 12.51 3.10 20160611 133600 12.52 3.05 20160611 133600 9.75 2.86 20160611 133600 9.83 2.86 20160611 133600 9.83 2.88 20160611 133600 9.92 2.86 20160611 133600 9.92 2.89 20160611 133700 10.42 2.68 20160611 133700 10.45 2.69 20160611 133700 10.46 2.75 20160611 133700 10.47 2.75 20160611 133700 10.48 2.69 20160611 133700 10.48 2.75 20160611 133700 10.50 2.69 20160611 133700 10.50 2.75 20160611 133700 10.51 2.75 20160611 133700 10.52 2.76 20160611 133700 10.53 2.72 20160611 133700 10.53 2.73 20160611 133700 10.54 2.70 20160611 133700 10.54 2.72 20160611 133700 10.54 2.75 20160611 133700 10.55 2.71 20160611 133700 10.55 2.73 20160611 133700 10.56 2.70 20160611 133700 10.56 2.71 20160611 133700 10.56 2.73 20160611 133700 10.57 2.74 20160611 133700 10.57 2.75 20160611 133700 10.57 2.76 20160611 133700 10.59 2.74 20160611 133700 10.59 2.75 20160611 133700 10.60 2.74 20160611 133700 10.61 2.75 20160611 133700 10.61 2.76 20160611 133700 10.62 2.75 20160611 133700 10.65 2.75 20160611 133700 10.66 2.76 20160611 133700 10.70 2.77 20160611 133700 10.75 2.77 20160611 133700 10.78 2.77 20160611 133700 10.84 2.77 20160611 133700 10.89 2.78 20160611 133700 10.93 2.79 20160611 133700 11.00 2.80 20160611 133700 11.06 2.80 20160611 133700 11.11 2.81 20160611 133700 11.18 2.82 20160611 133700 11.26 2.83 20160611 133700 11.33 2.83 20160611 133700 11.39 2.84 20160611 133700 11.45 2.85 20160611 133700 11.53 2.86 20160611 133700 11.59 2.87 20160611 133700 11.66 2.88 20160611 133700 11.73 2.89 20160611 133700 11.80 2.90 20160611 133700 11.87 2.91 20160611 133700 11.94 2.92 20160611 133700 12.02 2.93 20160611 133700 12.07 2.95 20160611 133700 12.13 2.96 20160611 133700 12.18 2.97 20160611 133700 12.25 2.99 20160611 133700 12.31 3.00 20160611 133800 10.00 2.62 20160611 133800 10.02 2.62 20160611 133800 10.03 2.62 20160611 133800 10.04 2.62 20160611 133800 10.05 2.63 20160611 133800 10.06 2.63 20160611 133800 10.07 2.63 20160611 133800 10.07 2.64 20160611 133800 10.08 2.64 20160611 133800 10.09 2.64 20160611 133800 10.12 2.65 20160611 133800 10.14 2.65 20160611 133800 10.17 2.65 20160611 133800 10.20 2.65 20160611 133800 10.23 2.66 20160611 133800 10.26 2.66 20160611 133800 10.30 2.66 20160611 133800 10.33 2.67 20160611 133800 10.35 2.67 20160611 133800 10.38 2.68 20160611 133800 10.40 2.68 20160611 133800 9.65 2.64 20160611 133800 9.65 2.65 20160611 133800 9.67 2.64 20160611 133800 9.68 2.64 20160611 133800 9.70 2.63 20160611 133800 9.72 2.63 20160611 133800 9.73 2.63 20160611 133800 9.74 2.63 20160611 133800 9.75 2.62 20160611 133800 9.75 2.63 20160611 133800 9.76 2.62 20160611 133800 9.78 2.62 20160611 133800 9.79 2.62 20160611 133800 9.80 2.62 20160611 133800 9.82 2.62 20160611 133800 9.83 2.61 20160611 133800 9.84 2.61 20160611 133800 9.85 2.62 20160611 133800 9.86 2.62 20160611 133800 9.88 2.62 20160611 133800 9.89 2.62 20160611 133800 9.91 2.62 20160611 133800 9.92 2.62 20160611 133800 9.95 2.62 20160611 133800 9.96 2.62 20160611 133800 9.97 2.62 20160611 133800 9.98 2.62 20160611 133800 9.99 2.62 20160611 133900 8.69 2.99 20160611 133900 8.71 2.99 20160611 133900 8.72 2.99 20160611 133900 8.74 2.98 20160611 133900 8.77 2.98 20160611 133900 8.78 2.97 20160611 133900 8.81 2.97 20160611 133900 8.84 2.97 20160611 133900 8.86 2.96 20160611 133900 8.89 2.96 20160611 133900 8.91 2.95 20160611 133900 8.93 2.95 20160611 133900 8.95 2.94 20160611 133900 8.98 2.94 20160611 133900 9.00 2.93 20160611 133900 9.03 2.93 20160611 133900 9.06 2.92 20160611 133900 9.08 2.92 20160611 133900 9.10 2.91 20160611 133900 9.12 2.91 20160611 133900 9.13 2.90 20160611 133900 9.14 2.90 20160611 133900 9.16 2.89 20160611 133900 9.17 2.88 20160611 133900 9.19 2.88 20160611 133900 9.21 2.87 20160611 133900 9.22 2.87 20160611 133900 9.24 2.86 20160611 133900 9.26 2.86 20160611 133900 9.27 2.85 20160611 133900 9.29 2.84 20160611 133900 9.31 2.84 20160611 133900 9.32 2.83 20160611 133900 9.35 2.83 20160611 133900 9.38 2.82 20160611 133900 9.39 2.82 20160611 133900 9.40 2.80 20160611 133900 9.41 2.77 20160611 133900 9.41 2.78 20160611 133900 9.41 2.79 20160611 133900 9.41 2.80 20160611 133900 9.41 2.81 20160611 133900 9.42 2.76 20160611 133900 9.43 2.75 20160611 133900 9.44 2.74 20160611 133900 9.45 2.74 20160611 133900 9.46 2.73 20160611 133900 9.48 2.72 20160611 133900 9.49 2.71 20160611 133900 9.51 2.71 20160611 133900 9.53 2.70 20160611 133900 9.55 2.69 20160611 133900 9.56 2.69 20160611 133900 9.57 2.68 20160611 133900 9.58 2.67 20160611 133900 9.59 2.67 20160611 133900 9.60 2.66 20160611 133900 9.61 2.66 20160611 133900 9.62 2.66 20160611 133900 9.63 2.65 20160611 133900 9.64 2.65 20160611 134000 8.50 3.03 20160611 134000 8.51 3.03 20160611 134000 8.52 3.03 20160611 134000 8.53 3.03 20160611 134000 8.54 3.03 20160611 134000 8.55 3.02 20160611 134000 8.55 3.03 20160611 134000 8.56 3.01 20160611 134000 8.56 3.02 20160611 134000 8.57 3.01 20160611 134000 8.57 3.02 20160611 134000 8.58 3.02 20160611 134000 8.59 3.01 20160611 134000 8.59 3.02 20160611 134000 8.61 3.01 20160611 134000 8.62 3.01 20160611 134000 8.63 3.00 20160611 134000 8.64 3.00 20160611 134000 8.65 3.00 20160611 134000 8.67 3.00 20160611 134100 8.26 2.77 20160611 134100 8.27 2.69 20160611 134100 8.27 2.71 20160611 134100 8.27 2.73 20160611 134100 8.27 2.75 20160611 134100 8.27 2.78 20160611 134100 8.28 2.62 20160611 134100 8.28 2.64 20160611 134100 8.28 2.65 20160611 134100 8.28 2.67 20160611 134100 8.28 2.79 20160611 134100 8.29 2.60 20160611 134100 8.29 2.81 20160611 134100 8.30 2.82 20160611 134100 8.31 2.58 20160611 134100 8.32 2.57 20160611 134100 8.32 2.84 20160611 134100 8.33 2.85 20160611 134100 8.34 2.55 20160611 134100 8.34 2.86 20160611 134100 8.35 2.53 20160611 134100 8.35 2.88 20160611 134100 8.36 2.51 20160611 134100 8.36 2.89 20160611 134100 8.37 2.50 20160611 134100 8.38 2.90 20160611 134100 8.39 2.48 20160611 134100 8.39 2.91 20160611 134100 8.40 2.45 20160611 134100 8.40 2.46 20160611 134100 8.40 2.92 20160611 134100 8.41 2.44 20160611 134100 8.42 2.42 20160611 134100 8.42 2.43 20160611 134100 8.42 2.92 20160611 134100 8.43 2.40 20160611 134100 8.43 2.93 20160611 134100 8.44 2.94 20160611 134100 8.46 2.95 20160611 134100 8.47 2.96 20160611 134100 8.48 2.97 20160611 134100 8.49 2.97 20160611 134100 8.49 2.98 20160611 134100 8.50 2.99 20160611 134100 8.50 3.00 20160611 134100 8.51 3.00 20160611 134100 8.52 3.00 20160611 134100 8.53 3.00 20160611 134100 8.54 3.00 20160611 134100 8.55 3.00 20160611 134100 8.55 3.01 20160611 134100 8.56 3.01 20160611 134200 6.62 1.85 20160611 134200 6.67 1.86 20160611 134200 6.71 1.87 20160611 134200 6.75 1.88 20160611 134200 6.80 1.88 20160611 134200 6.84 1.89 20160611 134200 6.89 1.90 20160611 134200 6.92 1.91 20160611 134200 6.98 1.92 20160611 134200 7.05 1.93 20160611 134200 7.11 1.94 20160611 134200 7.18 1.95 20160611 134200 7.25 1.96 20160611 134200 7.32 1.97 20160611 134200 7.38 1.98 20160611 134200 7.46 1.99 20160611 134200 7.53 2.00 20160611 134200 7.58 2.01 20160611 134200 7.64 2.02 20160611 134200 7.69 2.03 20160611 134200 7.75 2.05 20160611 134200 7.80 2.06 20160611 134200 7.85 2.07 20160611 134200 7.90 2.08 20160611 134200 7.95 2.09 20160611 134200 8.01 2.10 20160611 134200 8.05 2.11 20160611 134200 8.08 2.12 20160611 134200 8.11 2.13 20160611 134200 8.15 2.14 20160611 134200 8.18 2.15 20160611 134200 8.21 2.16 20160611 134200 8.25 2.17 20160611 134200 8.28 2.18 20160611 134200 8.32 2.19 20160611 134200 8.32 2.20 20160611 134200 8.34 2.21 20160611 134200 8.36 2.21 20160611 134200 8.36 2.22 20160611 134200 8.38 2.23 20160611 134200 8.39 2.23 20160611 134200 8.41 2.24 20160611 134200 8.42 2.25 20160611 134200 8.43 2.25 20160611 134200 8.43 2.38 20160611 134200 8.43 2.39 20160611 134200 8.44 2.26 20160611 134200 8.44 2.37 20160611 134200 8.45 2.26 20160611 134200 8.45 2.35 20160611 134200 8.45 2.36 20160611 134200 8.46 2.27 20160611 134200 8.46 2.34 20160611 134200 8.47 2.27 20160611 134200 8.47 2.33 20160611 134200 8.48 2.28 20160611 134200 8.48 2.32 20160611 134200 8.49 2.29 20160611 134200 8.49 2.32 20160611 134200 8.50 2.29 20160611 134200 8.50 2.30 20160611 134200 8.50 2.31 20160611 134300 5.75 1.64 20160611 134300 5.76 1.64 20160611 134300 5.77 1.64 20160611 134300 5.79 1.65 20160611 134300 5.81 1.65 20160611 134300 5.83 1.65 20160611 134300 5.85 1.65 20160611 134300 5.87 1.65 20160611 134300 5.89 1.65 20160611 134300 5.91 1.65 20160611 134300 5.91 1.70 20160611 134300 5.91 1.71 20160611 134300 5.91 1.72 20160611 134300 5.91 1.73 20160611 134300 5.92 1.65 20160611 134300 5.92 1.74 20160611 134300 5.93 1.65 20160611 134300 5.93 1.69 20160611 134300 5.94 1.66 20160611 134300 5.95 1.66 20160611 134300 5.95 1.69 20160611 134300 5.95 1.74 20160611 134300 5.96 1.66 20160611 134300 5.96 1.68 20160611 134300 5.96 1.69 20160611 134300 5.97 1.66 20160611 134300 5.97 1.68 20160611 134300 5.97 1.75 20160611 134300 5.98 1.68 20160611 134300 5.99 1.66 20160611 134300 5.99 1.67 20160611 134300 6.00 1.66 20160611 134300 6.00 1.67 20160611 134300 6.00 1.76 20160611 134300 6.01 1.66 20160611 134300 6.03 1.76 20160611 134300 6.06 1.77 20160611 134300 6.09 1.77 20160611 134300 6.11 1.78 20160611 134300 6.14 1.78 20160611 134300 6.19 1.79 20160611 134300 6.24 1.80 20160611 134300 6.27 1.80 20160611 134300 6.32 1.81 20160611 134300 6.38 1.82 20160611 134300 6.42 1.82 20160611 134300 6.47 1.83 20160611 134300 6.53 1.84 20160611 134300 6.58 1.84 20160611 134400 5.79 1.64 20160611 134400 5.81 1.64 20160611 134400 5.84 1.64 20160611 134400 5.87 1.64 20160611 134400 5.89 1.64 20160611 134400 5.92 1.64 20160611 134400 5.94 1.64 20160611 134400 5.97 1.64 20160611 134400 5.99 1.64 20160611 134400 6.01 1.64 20160611 134400 6.03 1.64 20160611 134400 6.05 1.65 20160611 134400 6.07 1.65 20160611 134400 6.09 1.65 20160611 134400 6.11 1.65 20160611 134400 6.13 1.65 20160611 134400 6.15 1.65 20160611 134400 6.16 1.65 20160611 134400 6.17 1.65 20160611 134400 6.18 1.65 20160611 134400 6.19 1.65 20160611 134400 6.20 1.65 20160611 134400 6.21 1.65 20160611 134400 6.22 1.65 20160611 134400 6.23 1.65 20160611 134400 6.26 1.64 20160611 134400 6.29 1.64 20160611 134400 6.33 1.64 20160611 134400 6.35 1.64 20160611 134400 6.39 1.64 20160611 134400 6.42 1.64 20160611 134400 6.45 1.64 20160611 134400 6.48 1.64 20160611 134400 6.51 1.64 20160611 134400 6.54 1.64 20160611 134400 6.56 1.64 20160611 134400 6.59 1.64 20160611 134400 6.62 1.64 20160611 134400 6.65 1.64 20160611 134400 6.67 1.64 20160611 134400 6.70 1.64 20160611 134400 6.73 1.64 20160611 134400 6.75 1.64 20160611 134400 6.76 1.64 20160611 134400 6.77 1.64 20160611 134400 6.78 1.63 20160611 134400 6.79 1.63 20160611 134400 6.81 1.63 20160611 134400 6.84 1.63 20160611 134400 6.86 1.63 20160611 134400 6.88 1.63 20160611 134500 6.91 1.63 20160611 134500 6.94 1.63 20160611 134500 6.96 1.63 20160611 134500 6.99 1.63 20160611 134500 7.02 1.63 20160611 134500 7.03 1.63 20160611 134500 7.05 1.46 20160611 134500 7.05 1.63 20160611 134500 7.07 1.47 20160611 134500 7.08 1.63 20160611 134500 7.09 1.47 20160611 134500 7.09 1.63 20160611 134500 7.11 1.48 20160611 134500 7.11 1.63 20160611 134500 7.12 1.49 20160611 134500 7.13 1.63 20160611 134500 7.15 1.49 20160611 134500 7.15 1.63 20160611 134500 7.16 1.50 20160611 134500 7.17 1.63 20160611 134500 7.18 1.51 20160611 134500 7.19 1.63 20160611 134500 7.20 1.51 20160611 134500 7.20 1.63 20160611 134500 7.21 1.52 20160611 134500 7.21 1.63 20160611 134500 7.22 1.63 20160611 134500 7.23 1.53 20160611 134500 7.23 1.63 20160611 134500 7.24 1.53 20160611 134500 7.24 1.63 20160611 134500 7.25 1.62 20160611 134500 7.26 1.62 20160611 134500 7.27 1.54 20160611 134500 7.27 1.62 20160611 134500 7.28 1.55 20160611 134500 7.29 1.55 20160611 134500 7.29 1.62 20160611 134500 7.30 1.56 20160611 134500 7.30 1.62 20160611 134500 7.31 1.56 20160611 134500 7.31 1.62 20160611 134500 7.32 1.57 20160611 134500 7.32 1.58 20160611 134500 7.32 1.62 20160611 134500 7.34 1.58 20160611 134500 7.34 1.59 20160611 134500 7.34 1.61 20160611 134500 7.35 1.59 20160611 134500 7.35 1.60 20160611 134500 7.35 1.61 20160611 134500 7.36 1.59 20160611 134600 5.21 1.09 20160611 134600 5.25 1.10 20160611 134600 5.28 1.10 20160611 134600 5.32 1.10 20160611 134600 5.37 1.11 20160611 134600 5.40 1.11 20160611 134600 5.44 1.11 20160611 134600 5.49 1.12 20160611 134600 5.53 1.12 20160611 134600 5.58 1.13 20160611 134600 5.63 1.13 20160611 134600 5.68 1.14 20160611 134600 5.73 1.14 20160611 134600 5.78 1.15 20160611 134600 5.84 1.15 20160611 134600 5.89 1.16 20160611 134600 5.94 1.17 20160611 134600 5.99 1.17 20160611 134600 6.03 1.18 20160611 134600 6.06 1.18 20160611 134600 6.09 1.18 20160611 134600 6.12 1.19 20160611 134600 6.16 1.19 20160611 134600 6.19 1.20 20160611 134600 6.22 1.20 20160611 134600 6.25 1.20 20160611 134600 6.28 1.21 20160611 134600 6.31 1.22 20160611 134600 6.34 1.22 20160611 134600 6.37 1.23 20160611 134600 6.40 1.24 20160611 134600 6.43 1.25 20160611 134600 6.46 1.25 20160611 134600 6.48 1.26 20160611 134600 6.52 1.27 20160611 134600 6.53 1.28 20160611 134600 6.56 1.28 20160611 134600 6.57 1.28 20160611 134600 6.58 1.29 20160611 134600 6.60 1.29 20160611 134600 6.62 1.30 20160611 134600 6.64 1.30 20160611 134600 6.65 1.31 20160611 134600 6.66 1.31 20160611 134600 6.69 1.32 20160611 134600 6.70 1.33 20160611 134600 6.72 1.33 20160611 134600 6.74 1.34 20160611 134600 6.75 1.35 20160611 134600 6.77 1.36 20160611 134600 6.79 1.36 20160611 134600 6.81 1.37 20160611 134600 6.83 1.38 20160611 134600 6.84 1.39 20160611 134600 6.87 1.39 20160611 134600 6.88 1.40 20160611 134600 6.91 1.41 20160611 134600 6.92 1.41 20160611 134600 6.93 1.42 20160611 134600 6.96 1.43 20160611 134600 6.97 1.43 20160611 134600 6.99 1.44 20160611 134600 7.01 1.45 20160611 134600 7.03 1.45 20160611 134700 4.20 0.95 20160611 134700 4.20 0.96 20160611 134700 4.23 0.96 20160611 134700 4.24 0.95 20160611 134700 4.26 0.97 20160611 134700 4.28 0.94 20160611 134700 4.29 0.97 20160611 134700 4.33 0.94 20160611 134700 4.33 0.98 20160611 134700 4.37 0.93 20160611 134700 4.37 0.99 20160611 134700 4.40 0.99 20160611 134700 4.41 0.93 20160611 134700 4.44 1.00 20160611 134700 4.46 0.92 20160611 134700 4.48 1.00 20160611 134700 4.51 0.91 20160611 134700 4.53 1.01 20160611 134700 4.55 0.91 20160611 134700 4.58 1.01 20160611 134700 4.59 0.91 20160611 134700 4.62 0.91 20160611 134700 4.64 1.02 20160611 134700 4.65 0.91 20160611 134700 4.68 0.91 20160611 134700 4.70 0.91 20160611 134700 4.70 1.03 20160611 134700 4.73 0.91 20160611 134700 4.74 1.03 20160611 134700 4.76 0.91 20160611 134700 4.79 0.91 20160611 134700 4.80 1.04 20160611 134700 4.82 0.91 20160611 134700 4.84 0.91 20160611 134700 4.85 0.90 20160611 134700 4.85 1.04 20160611 134700 4.87 0.90 20160611 134700 4.89 0.90 20160611 134700 4.90 0.89 20160611 134700 4.91 1.05 20160611 134700 4.93 0.89 20160611 134700 4.94 0.89 20160611 134700 4.96 1.05 20160611 134700 4.97 0.88 20160611 134700 4.98 1.06 20160611 134700 4.99 0.88 20160611 134700 5.00 0.88 20160611 134700 5.01 0.88 20160611 134700 5.01 1.06 20160611 134700 5.02 0.88 20160611 134700 5.03 0.89 20160611 134700 5.03 1.07 20160611 134700 5.05 0.89 20160611 134700 5.06 0.89 20160611 134700 5.06 1.07 20160611 134700 5.09 1.08 20160611 134700 5.10 0.90 20160611 134700 5.12 1.08 20160611 134700 5.14 0.90 20160611 134700 5.14 1.08 20160611 134700 5.17 1.09 20160611 134800 5.17 0.90 20160611 134800 5.21 0.91 20160611 134800 5.25 0.91 20160611 134800 5.29 0.92 20160611 134800 5.32 0.92 20160611 134800 5.36 0.92 20160611 134800 5.39 0.93 20160611 134800 5.42 0.93 20160611 134800 5.44 0.93 20160611 134800 5.47 0.94 20160611 134800 5.50 0.94 20160611 134800 5.53 0.94 20160611 134800 5.56 0.95 20160611 134800 5.59 0.95 20160611 134800 5.62 0.95 20160611 134800 5.68 0.96 20160611 134800 5.75 0.97 20160611 134800 5.82 0.99 20160611 134800 5.89 1.00 20160611 134800 5.94 1.01 20160611 134800 6.01 1.02 20160611 134800 6.08 1.03 20160611 134800 6.14 1.04 20160611 134800 6.20 1.05 20160611 134800 6.26 1.06 20160611 134800 6.30 1.23 20160611 134800 6.32 1.07 20160611 134800 6.36 1.08 20160611 134800 6.38 1.24 20160611 134800 6.42 1.09 20160611 134800 6.46 1.24 20160611 134800 6.48 1.10 20160611 134800 6.53 1.11 20160611 134800 6.54 1.25 20160611 134800 6.58 1.12 20160611 134800 6.62 1.25 20160611 134800 6.64 1.13 20160611 134800 6.71 1.14 20160611 134800 6.73 1.26 20160611 134800 6.80 1.15 20160611 134800 6.85 1.26 20160611 134800 6.87 1.16 20160611 134800 6.96 1.17 20160611 134800 6.96 1.26 20160611 134800 7.05 1.18 20160611 134800 7.09 1.26 20160611 134800 7.12 1.18 20160611 134800 7.21 1.19 20160611 134800 7.23 1.26 20160611 134800 7.29 1.20 20160611 134800 7.37 1.21 20160611 134800 7.38 1.27 20160611 134800 7.42 1.22 20160611 134800 7.47 1.22 20160611 134800 7.51 1.27 20160611 134800 7.53 1.23 20160611 134800 7.58 1.24 20160611 134800 7.62 1.25 20160611 134800 7.66 1.27 20160611 134800 7.67 1.25 20160611 134800 7.73 1.26 20160611 134800 7.77 1.27 20160611 134800 7.83 1.27 20160611 134900 5.98 1.17 20160611 134900 5.99 1.16 20160611 134900 5.99 1.17 20160611 134900 6.00 1.16 20160611 134900 6.00 1.18 20160611 134900 6.00 1.20 20160611 134900 6.01 1.19 20160611 134900 6.01 1.21 20160611 134900 6.02 1.18 20160611 134900 6.03 1.19 20160611 134900 6.03 1.21 20160611 134900 6.04 1.16 20160611 134900 6.05 1.19 20160611 134900 6.07 1.15 20160611 134900 6.10 1.15 20160611 134900 6.12 1.22 20160611 134900 6.14 1.15 20160611 134900 6.16 1.14 20160611 134900 6.18 1.22 20160611 134900 6.20 1.14 20160611 134900 6.23 1.14 20160611 134900 6.24 1.23 20160611 134900 6.27 1.13 20160611 134900 6.32 1.13 20160611 134900 6.39 1.12 20160611 134900 6.47 1.11 20160611 134900 6.53 1.11 20160611 134900 6.61 1.10 20160611 134900 6.69 1.09 20160611 134900 6.76 1.09 20160611 134900 6.83 1.08 20160611 134900 6.90 1.07 20160611 140700 4.27 0.76 20160611 140700 4.28 0.77 20160611 140700 4.30 0.76 20160611 140700 4.32 0.77 20160611 140700 4.34 0.76 20160611 140700 4.34 0.78 20160611 140700 4.38 0.78 20160611 140700 4.42 0.79 20160611 140700 4.46 0.79 20160611 140700 4.50 0.80 20160611 140700 4.54 0.80 20160611 140700 4.59 0.81 20160611 140700 4.75 0.82 20160611 140700 4.89 0.84 20160611 140700 5.04 0.85 20160611 140700 5.19 0.87 20160611 140700 5.32 0.88 20160611 140700 5.47 0.89 20160611 140700 5.63 0.91 20160611 140700 5.76 0.92 20160611 140700 5.90 0.94 20160611 140700 6.00 0.96 20160611 140700 6.08 0.97 20160611 140700 6.17 0.98 20160611 140700 6.27 1.00 20160611 140700 6.35 1.01 20160611 140700 6.44 1.03 20160611 140700 6.53 1.04 20160611 140700 6.56 1.11 20160611 140700 6.61 1.05 20160611 140700 6.68 1.07 20160611 140700 6.68 1.11 20160611 140700 6.69 1.07 20160611 140700 6.69 1.08 20160611 140700 6.70 1.09 20160611 140700 6.71 1.09 20160611 140700 6.72 1.10 20160611 140700 6.73 1.10 20160611 140700 6.74 1.11 20160611 141900 3.82 0.63 20160611 141900 4.00 0.62 20160611 142000 2.54 0.99 20160611 142000 2.56 0.98 20160611 142000 2.58 1.00 20160611 142000 2.59 0.97 20160611 142000 2.61 1.01 20160611 142000 2.65 0.95 20160611 142000 2.66 1.03 20160611 142000 2.70 0.93 20160611 142000 2.71 1.04 20160611 142000 2.76 1.05 20160611 142000 2.77 0.92 20160611 142000 2.82 0.91 20160611 142000 2.82 1.06 20160611 142000 2.89 1.07 20160611 142000 2.90 0.89 20160611 142000 2.95 1.08 20160611 142000 2.97 0.88 20160611 142000 3.02 1.10 20160611 142000 3.04 0.86 20160611 142000 3.06 0.84 20160611 142000 3.07 0.82 20160611 142000 3.08 1.11 20160611 142000 3.10 0.80 20160611 142000 3.14 1.12 20160611 142000 3.15 0.78 20160611 142000 3.20 1.13 20160611 142000 3.21 0.76 20160611 142000 3.27 0.74 20160611 142000 3.27 1.14 20160611 142000 3.35 1.15 20160611 142000 3.36 0.72 20160611 142000 3.41 1.16 20160611 142000 3.46 0.70 20160611 142000 3.49 1.17 20160611 142000 3.56 0.68 20160611 142000 3.56 1.18 20160611 142000 3.60 1.19 20160611 142000 3.61 0.67 20160611 142000 3.63 1.20 20160611 142000 3.65 1.21 20160611 142000 3.68 1.21 20160611 142000 3.71 0.65 20160611 142000 3.71 1.22 20160611 142000 3.74 1.23 20160611 142000 3.76 1.24 20160611 142000 3.79 1.25 20160611 142000 3.82 1.26 20160611 142000 3.88 1.27 20160611 142000 3.96 1.28 20160611 142000 4.03 1.28 20160611 142000 4.11 1.29 20160611 142000 4.16 1.30 20160611 142000 4.24 1.31 20160611 142000 4.30 1.32 20160611 142000 4.36 1.32 20160611 142000 4.43 1.33 20160611 142000 4.51 1.34 20160611 142000 4.57 1.35 20160611 142000 4.65 1.36 20160611 142000 4.72 1.36 20160611 142000 4.79 1.37 20160611 142000 4.87 1.38 20160611 142000 4.94 1.39 20160611 142000 5.02 1.40 20160611 142100 5.08 1.40 20160611 142100 5.17 1.41 20160611 142100 5.26 1.42 20160611 142100 5.33 1.43 20160611 142100 5.43 1.44 20160611 142100 5.52 1.45 20160611 142100 5.60 1.45 20160611 142100 5.70 1.46 20160611 142100 5.79 1.47 20160611 142100 5.86 1.48 20160611 142100 5.94 1.49 20160611 142100 6.01 1.50 20160611 142100 6.09 1.51 20160611 142100 6.15 1.52 20160611 142100 6.22 1.53 20160611 142100 6.31 1.54 20160611 142100 6.37 1.55 20160611 142100 6.42 1.59 20160611 142100 6.43 1.58 20160611 142100 6.43 1.60 20160611 142100 6.43 1.61 20160611 142100 6.43 1.62 20160611 142100 6.44 1.63 20160611 142100 6.45 1.56 20160611 142100 6.45 1.57 20160611 142100 6.45 1.64 20160611 142100 6.47 1.64 20160611 142100 6.49 1.65 20160611 142100 6.51 1.66 20160611 142100 6.54 1.66 20160611 142100 6.57 1.67 20160611 142100 6.60 1.67 20160611 142100 6.64 1.68 20160611 142100 6.70 1.69 20160611 142100 6.74 1.70 20160611 142100 6.75 1.71 20160611 142100 6.77 1.72 20160611 142100 6.79 1.72 20160611 142100 6.82 1.73 20160611 142100 6.85 1.74 20160611 142100 6.90 1.75 20160611 142100 6.93 1.76 20160611 142100 6.96 1.76 20160611 142100 6.97 1.77 20160611 142100 6.98 1.78 20160611 142100 7.00 1.78 20160611 142100 7.03 1.79 20160611 142100 7.05 1.80 20160611 142100 7.09 1.80 20160611 142100 7.13 1.81 20160611 142100 7.17 1.82 20160611 142100 7.19 1.83 20160611 142100 7.21 1.84 20160611 142100 7.23 1.85 20160611 142100 7.26 1.86 20160611 142100 7.29 1.86 20160611 142100 7.34 1.87 20160611 142100 7.39 1.88 20160611 142100 7.45 1.88 20160611 142100 7.49 1.89 20160611 142200 7.53 1.90 20160611 142200 7.58 1.91 20160611 142200 7.64 1.92 20160611 142200 7.69 1.93 20160611 142200 7.75 1.94 20160611 142200 7.80 1.94 20160611 142200 7.86 1.95 20160611 142200 7.92 1.96 20160611 142200 7.95 1.96 20160611 142200 7.98 1.97 20160611 142200 8.02 1.97 20160611 142200 8.07 1.98 20160611 142200 8.11 1.98 20160611 142200 8.17 1.99 20160611 142200 8.23 1.99 20160611 142200 8.28 1.99 20160611 142200 8.34 2.00 20160611 142200 8.41 2.01 20160611 142200 8.47 2.02 20160611 142200 8.53 2.03 20160611 142200 8.60 2.04 20160611 142200 8.68 2.04 20160611 142200 8.75 2.05 20160611 142200 8.83 2.06 20160611 142200 8.91 2.07 20160611 142200 8.95 2.07 20160611 142200 8.96 2.08 20160611 142200 8.97 2.08 20160611 142200 8.98 2.08 20160611 142200 8.99 2.08 20160611 142200 9.00 2.08 20160611 142200 9.01 2.09 20160611 142200 9.02 2.09 20160611 142200 9.04 2.09 20160611 142200 9.05 2.08 20160611 142200 9.06 2.08 20160611 142200 9.07 2.08 20160611 142200 9.09 2.08 20160611 142200 9.11 2.08 20160611 142200 9.13 2.08 20160611 142200 9.15 2.08 20160611 142200 9.18 2.08 20160611 142200 9.21 2.08 20160611 142200 9.23 2.08 20160611 142200 9.26 2.09 20160611 142200 9.29 2.09 20160611 142200 9.32 2.09 20160611 142200 9.35 2.09 20160611 142200 9.40 2.09 20160611 142200 9.44 2.10 20160611 142200 9.48 2.10 20160611 142200 9.52 2.10 20160611 142200 9.57 2.11 20160611 142200 9.61 2.11 20160611 142200 9.65 2.11 20160611 142200 9.67 2.12 20160611 142200 9.69 2.12 20160611 142200 9.70 2.12 20160611 142200 9.71 2.12 20160611 142300 6.14 1.55 20160611 142300 6.23 1.55 20160611 142300 6.32 1.55 20160611 142300 6.40 1.55 20160611 142300 6.50 1.54 20160611 142300 6.60 1.54 20160611 142300 6.68 1.54 20160611 142300 6.73 1.53 20160611 142300 6.81 1.52 20160611 142300 6.89 1.52 20160611 142300 6.96 1.51 20160611 142300 7.04 1.51 20160611 142300 7.12 1.50 20160611 142300 7.20 1.49 20160611 142300 7.27 1.49 20160611 142300 7.35 1.47 20160611 142300 7.42 1.45 20160611 142300 7.49 1.44 20160611 142300 7.57 1.42 20160611 142300 7.65 1.41 20160611 142300 7.73 1.39 20160611 142300 7.80 1.38 20160611 142300 7.88 1.37 20160611 142300 7.95 1.37 20160611 142300 7.99 1.38 20160611 142300 8.03 1.39 20160611 142300 8.05 1.40 20160611 142300 8.09 1.41 20160611 142300 8.13 1.42 20160611 142300 8.15 1.91 20160611 142300 8.21 1.86 20160611 142300 8.22 1.93 20160611 142300 8.25 1.80 20160611 142300 8.27 1.76 20160611 142300 8.30 1.48 20160611 142300 8.30 1.70 20160611 142300 8.31 1.54 20160611 142300 8.31 1.65 20160611 142300 8.32 1.59 20160611 142300 8.35 1.95 20160611 142300 8.49 1.97 20160611 142300 8.61 1.99 20160611 142300 8.76 2.01 20160611 142300 8.92 2.03 20160611 142300 9.09 2.05 20160611 142300 9.23 2.07 20160611 142300 9.41 2.10 20160611 142300 9.46 2.10 20160611 142300 9.50 2.11 20160611 142300 9.54 2.11 20160611 142300 9.59 2.11 20160611 142300 9.63 2.12 20160611 142300 9.67 2.12 20160611 142300 9.72 2.12 20160611 142300 9.73 2.12 20160611 142300 9.74 2.12 20160611 142300 9.76 2.13 20160611 142300 9.77 2.13 20160611 142300 9.79 2.13 20160611 142400 4.10 1.56 20160611 142400 4.13 1.56 20160611 142400 4.18 1.57 20160611 142400 4.23 1.56 20160611 142400 4.25 1.57 20160611 142400 4.29 1.57 20160611 142400 4.35 1.57 20160611 142400 4.36 1.56 20160611 142400 4.41 1.57 20160611 142400 4.48 1.58 20160611 142400 4.49 1.56 20160611 142400 4.54 1.58 20160611 142400 4.60 1.56 20160611 142400 4.62 1.58 20160611 142400 4.72 1.56 20160611 142400 4.73 1.58 20160611 142400 4.82 1.58 20160611 142400 4.85 1.56 20160611 142400 4.94 1.58 20160611 142400 4.96 1.56 20160611 142400 5.05 1.58 20160611 142400 5.10 1.57 20160611 142400 5.17 1.58 20160611 142400 5.21 1.57 20160611 142400 5.27 1.59 20160611 142400 5.29 1.56 20160611 142400 5.35 1.56 20160611 142400 5.39 1.59 20160611 142400 5.42 1.56 20160611 142400 5.50 1.56 20160611 142400 5.51 1.59 20160611 142400 5.57 1.56 20160611 142400 5.58 1.59 20160611 142400 5.61 1.58 20160611 142400 5.65 1.56 20160611 142400 5.65 1.58 20160611 142400 5.68 1.58 20160611 142400 5.71 1.58 20160611 142400 5.73 1.56 20160611 142400 5.75 1.58 20160611 142400 5.79 1.58 20160611 142400 5.80 1.56 20160611 142400 5.82 1.58 20160611 142400 5.86 1.58 20160611 142400 5.88 1.56 20160611 142400 5.90 1.58 20160611 142400 5.93 1.57 20160611 142400 5.95 1.57 20160611 142400 5.97 1.55 20160611 142400 5.99 1.57 20160611 142400 6.02 1.56 20160611 142400 6.04 1.56 20160611 142400 6.05 1.55 20160611 142400 6.08 1.56 20160611 142400 6.11 1.56 20160611 142400 6.13 1.53 20160611 142400 6.13 1.54 20160611 142400 6.14 1.55 20160611 142400 6.15 1.55 20160611 142500 4.82 1.33 20160611 142500 4.85 1.33 20160611 142500 4.89 1.34 20160611 142500 4.91 1.34 20160611 142500 4.93 1.34 20160611 142500 4.95 1.34 20160611 142500 4.98 1.35 20160611 142500 5.02 1.35 20160611 142500 5.06 1.35 20160611 142500 5.06 1.36 20160611 142500 5.07 1.36 20160611 142500 5.08 1.36 20160611 142500 5.08 1.37 20160611 142500 5.09 1.35 20160611 142500 5.09 1.37 20160611 142500 5.10 1.36 20160611 142500 5.10 1.37 20160611 142500 5.11 1.36 20160611 142500 5.12 1.36 20160611 142500 5.12 1.38 20160611 142500 5.13 1.38 20160611 142500 5.14 1.36 20160611 142500 5.14 1.38 20160611 142500 5.15 1.36 20160611 142500 5.15 1.38 20160611 142500 5.17 1.36 20160611 142500 5.17 1.39 20160611 142500 5.18 1.39 20160611 142500 5.19 1.39 20160611 142500 5.20 1.40 20160611 142500 5.21 1.40 20160611 142500 5.23 1.41 20160611 142500 5.24 1.41 20160611 142500 5.26 1.41 20160611 142500 5.27 1.42 20160611 142500 5.29 1.42 20160611 142500 5.33 1.43 20160611 142500 5.37 1.43 20160611 142500 5.41 1.44 20160611 142500 5.45 1.44 20160611 142500 5.49 1.45 20160611 142500 5.54 1.46 20160611 142500 5.58 1.46 20160611 142500 5.63 1.47 20160611 142500 5.68 1.47 20160611 142500 5.73 1.48 20160611 142500 5.78 1.48 20160611 142500 5.83 1.49 20160611 142500 5.89 1.49 20160611 142500 5.95 1.50 20160611 142500 6.01 1.50 20160611 142500 6.07 1.51 20160611 142500 6.13 1.52 20160611 142500 6.13 1.53 20160611 142500 6.14 1.51 20160611 142500 6.14 1.52 20160611 142500 6.15 1.52 20160611 142500 6.16 1.51 20160611 142600 4.68 1.32 20160611 142600 4.70 1.32 20160611 142600 4.72 1.32 20160611 142600 4.72 1.33 20160611 142600 4.74 1.33 20160611 142600 4.75 1.32 20160611 142600 4.76 1.33 20160611 142600 4.79 1.32 20160611 142600 4.79 1.33 20160611 142600 4.81 1.32 20160611 142600 4.85 1.32 20160611 142600 4.88 1.32 20160611 142600 4.92 1.32 20160611 142600 4.95 1.32 20160611 142600 4.99 1.32 20160611 142600 5.04 1.32 20160611 142600 5.09 1.32 20160611 142600 5.12 1.32 20160611 142600 5.17 1.32 20160611 142600 5.21 1.32 20160611 142600 5.26 1.32 20160611 142600 5.30 1.31 20160611 142600 5.31 1.31 20160611 142600 5.33 1.31 20160611 142600 5.34 1.31 20160611 142600 5.34 1.32 20160611 142600 5.35 1.31 20160611 142600 5.36 1.31 20160611 142600 5.38 1.32 20160611 142600 5.43 1.32 20160611 142600 5.47 1.32 20160611 142600 5.52 1.32 20160611 142600 5.56 1.32 20160611 142600 5.61 1.32 20160611 142600 5.66 1.32 20160611 142600 5.70 1.33 20160611 142600 5.76 1.33 20160611 142600 5.82 1.33 20160611 142600 5.88 1.33 20160611 142600 5.93 1.33 20160611 142600 6.00 1.33 20160611 142600 6.07 1.33 20160611 142600 6.12 1.33 20160611 142600 6.19 1.33 20160611 142600 6.23 1.33 20160611 142600 6.26 1.34 20160611 142600 6.28 1.34 20160611 142600 6.30 1.34 20160611 142600 6.33 1.34 20160611 142600 6.35 1.34 20160611 142600 6.37 1.34 20160611 142600 6.40 1.34 20160611 142600 6.42 1.34 20160611 142600 6.43 1.35 20160611 142600 6.44 1.35 20160611 142700 6.45 1.35 20160611 142700 6.46 1.35 20160611 142700 6.47 1.36 20160611 142700 6.48 1.36 20160611 142700 6.52 1.36 20160611 142700 6.56 1.36 20160611 142700 6.59 1.37 20160611 142700 6.64 1.37 20160611 142700 6.68 1.37 20160611 142700 6.74 1.38 20160611 142700 6.78 1.38 20160611 142700 6.84 1.38 20160611 142700 6.89 1.39 20160611 142700 6.93 1.39 20160611 142700 6.97 1.39 20160611 142700 7.01 1.40 20160611 142700 7.06 1.40 20160611 142700 7.10 1.40 20160611 142700 7.14 1.40 20160611 142700 7.19 1.41 20160611 142700 7.23 1.41 20160611 142700 7.27 1.42 20160611 142700 7.31 1.42 20160611 142700 7.35 1.42 20160611 142700 7.35 1.48 20160611 142700 7.36 1.48 20160611 142700 7.37 1.48 20160611 142700 7.38 1.48 20160611 142700 7.38 1.49 20160611 142700 7.39 1.42 20160611 142700 7.39 1.47 20160611 142700 7.41 1.47 20160611 142700 7.41 1.50 20160611 142700 7.42 1.47 20160611 142700 7.43 1.43 20160611 142700 7.43 1.47 20160611 142700 7.43 1.50 20160611 142700 7.45 1.46 20160611 142700 7.45 1.51 20160611 142700 7.46 1.46 20160611 142700 7.47 1.43 20160611 142700 7.47 1.51 20160611 142700 7.48 1.46 20160611 142700 7.49 1.52 20160611 142700 7.50 1.46 20160611 142700 7.52 1.43 20160611 142700 7.53 1.46 20160611 142700 7.55 1.44 20160611 142700 7.56 1.46 20160611 142700 7.58 1.46 20160611 142700 7.59 1.44 20160611 142700 7.61 1.44 20160611 142700 7.62 1.45 20160611 142700 7.62 1.46 20160611 142700 7.63 1.45 20160611 142700 7.64 1.45 20160611 142700 7.65 1.45 20160611 142700 7.65 1.46 20160611 142700 7.66 1.45 20160611 142700 7.68 1.46 20160611 142700 7.70 1.46 20160611 142700 7.71 1.46 20160611 142800 7.52 1.53 20160611 142800 7.55 1.53 20160611 142800 7.57 1.54 20160611 142800 7.59 1.55 20160611 142800 7.61 1.55 20160611 142800 7.62 1.71 20160611 142800 7.63 1.56 20160611 142800 7.63 1.70 20160611 142800 7.63 1.71 20160611 142800 7.63 1.72 20160611 142800 7.65 1.70 20160611 142800 7.65 1.72 20160611 142800 7.66 1.57 20160611 142800 7.66 1.67 20160611 142800 7.66 1.68 20160611 142800 7.66 1.69 20160611 142800 7.67 1.67 20160611 142800 7.67 1.69 20160611 142800 7.68 1.66 20160611 142800 7.68 1.73 20160611 142800 7.69 1.57 20160611 142800 7.69 1.66 20160611 142800 7.70 1.65 20160611 142800 7.70 1.73 20160611 142800 7.71 1.63 20160611 142800 7.71 1.64 20160611 142800 7.72 1.58 20160611 142800 7.72 1.62 20160611 142800 7.73 1.61 20160611 142800 7.73 1.74 20160611 142800 7.74 1.59 20160611 142800 7.74 1.61 20160611 142800 7.75 1.60 20160611 142800 7.75 1.74 20160611 142800 7.77 1.60 20160611 142800 7.77 1.75 20160611 142800 7.80 1.75 20160611 142800 7.82 1.76 20160611 142800 7.85 1.76 20160611 142800 7.90 1.77 20160611 142800 7.94 1.78 20160611 142800 7.99 1.78 20160611 142800 8.04 1.79 20160611 142800 8.07 1.80 20160611 142800 8.12 1.80 20160611 142800 8.17 1.81 20160611 142800 8.21 1.82 20160611 142800 8.24 1.82 20160611 142800 8.28 1.83 20160611 142800 8.31 1.84 20160611 142800 8.34 1.84 20160611 142800 8.37 1.85 20160611 142800 8.40 1.86 20160611 142800 8.44 1.86 20160611 142800 8.47 1.87 20160611 142800 8.50 1.88 20160611 142900 4.08 1.52 20160611 142900 4.11 1.53 20160611 142900 4.15 1.54 20160611 142900 4.24 1.55 20160611 142900 4.48 1.57 20160611 142900 4.75 1.59 20160611 142900 4.98 1.60 20160611 142900 5.28 1.62 20160611 142900 5.58 1.64 20160611 142900 5.90 1.65 20160611 142900 6.17 1.67 20160611 142900 6.50 1.68 20160611 142900 6.68 1.70 20160611 142900 6.71 1.71 20160611 142900 6.74 1.72 20160611 142900 6.81 1.74 20160611 142900 6.88 1.75 20160611 142900 6.93 1.76 20160611 142900 7.03 1.78 20160611 142900 7.14 1.79 20160611 142900 7.23 1.80 20160611 142900 7.33 1.81 20160611 142900 7.44 1.82 20160611 142900 7.55 1.82 20160611 142900 7.68 1.83 20160611 142900 7.81 1.84 20160611 142900 7.94 1.84 20160611 142900 8.10 1.85 20160611 142900 8.24 1.86 20160611 142900 8.32 1.89 20160611 142900 8.33 1.89 20160611 142900 8.34 1.88 20160611 142900 8.35 1.88 20160611 142900 8.35 1.89 20160611 142900 8.36 1.88 20160611 142900 8.36 1.89 20160611 142900 8.37 1.88 20160611 142900 8.39 1.88 20160611 142900 8.39 1.89 20160611 142900 8.40 1.86 20160611 142900 8.40 1.87 20160611 142900 8.40 1.89 20160611 142900 8.41 1.86 20160611 142900 8.41 1.87 20160611 142900 8.41 1.89 20160611 142900 8.44 1.89 20160611 142900 8.45 1.89 20160611 142900 8.46 1.88 20160611 142900 8.46 1.89 20160611 142900 8.47 1.88 20160611 142900 8.48 1.88 20160611 142900 8.49 1.88 20160611 143000 1.97 1.20 20160611 143000 2.00 1.20 20160611 143000 2.02 1.21 20160611 143000 2.03 1.20 20160611 143000 2.03 1.21 20160611 143000 2.06 1.21 20160611 143000 2.07 1.21 20160611 143000 2.09 1.20 20160611 143000 2.09 1.21 20160611 143000 2.11 1.22 20160611 143000 2.12 1.22 20160611 143000 2.14 1.22 20160611 143000 2.16 1.20 20160611 143000 2.19 1.22 20160611 143000 2.23 1.23 20160611 143000 2.24 1.20 20160611 143000 2.29 1.23 20160611 143000 2.31 1.19 20160611 143000 2.34 1.23 20160611 143000 2.37 1.19 20160611 143000 2.38 1.23 20160611 143000 2.44 1.23 20160611 143000 2.49 1.24 20160611 143000 2.54 1.24 20160611 143000 2.60 1.24 20160611 143000 2.65 1.25 20160611 143000 2.71 1.25 20160611 143000 2.78 1.26 20160611 143000 2.83 1.26 20160611 143000 2.89 1.26 20160611 143000 2.96 1.27 20160611 143000 3.03 1.27 20160611 143000 3.09 1.27 20160611 143000 3.13 1.28 20160611 143000 3.18 1.28 20160611 143000 3.23 1.29 20160611 143000 3.26 1.29 20160611 143000 3.31 1.30 20160611 143000 3.36 1.30 20160611 143000 3.40 1.31 20160611 143000 3.44 1.31 20160611 143000 3.49 1.32 20160611 143000 3.52 1.32 20160611 143000 3.54 1.33 20160611 143000 3.57 1.33 20160611 143000 3.60 1.34 20160611 143000 3.62 1.35 20160611 143000 3.65 1.35 20160611 143000 3.68 1.36 20160611 143000 3.71 1.37 20160611 143000 3.75 1.37 20160611 143000 3.79 1.38 20160611 143000 3.86 1.39 20160611 143000 3.91 1.40 20160611 143000 3.97 1.41 20160611 143000 4.02 1.42 20160611 143000 4.06 1.49 20160611 143000 4.06 1.50 20160611 143000 4.07 1.43 20160611 143000 4.08 1.48 20160611 143000 4.10 1.47 20160611 143000 4.13 1.44 20160611 143000 4.14 1.46 20160611 143000 4.18 1.45 20160611 143100 2.45 1.14 20160611 143100 2.45 1.19 20160611 143100 2.47 1.14 20160611 143100 2.49 1.14 20160611 143100 2.50 1.14 20160611 143100 2.50 1.16 20160611 143100 2.50 1.17 20160611 143100 2.51 1.17 20160611 143100 2.52 1.14 20160611 143100 2.52 1.16 20160611 143100 2.52 1.17 20160611 143100 2.52 1.18 20160611 143100 2.52 1.19 20160611 143100 2.53 1.16 20160611 143100 2.53 1.17 20160611 143100 2.53 1.18 20160611 143100 2.54 1.16 20160611 143100 2.54 1.18 20160611 143100 2.55 1.13 20160611 143100 2.55 1.15 20160611 143100 2.55 1.16 20160611 143100 2.55 1.19 20160611 143100 2.56 1.16 20160611 143100 2.57 1.13 20160611 143100 2.57 1.15 20160611 143100 2.57 1.16 20160611 143100 2.57 1.19 20160611 143100 2.58 1.16 20160611 143100 2.58 1.19 20160611 143100 2.59 1.16 20160611 143100 2.60 1.13 20160611 143100 2.60 1.15 20160611 143100 2.60 1.16 20160611 143100 2.61 1.16 20160611 143100 2.62 1.13 20160611 143100 2.62 1.16 20160611 143100 2.63 1.15 20160611 143100 2.64 1.15 20160611 143100 2.65 1.13 20160611 143100 2.65 1.15 20160611 143100 2.66 1.15 20160611 143100 2.69 1.13 20160611 143100 2.74 1.13 20160611 143100 2.78 1.13 20160611 143100 2.84 1.13 20160611 143100 2.89 1.13 20160611 143100 2.94 1.13 20160611 143100 2.98 1.13 20160611 143100 3.03 1.12 20160611 143200 3.07 1.12 20160611 143200 3.10 1.12 20160611 143200 3.13 1.12 20160611 143200 3.16 1.12 20160611 143200 3.19 1.12 20160611 143200 3.22 1.12 20160611 143200 3.25 1.12 20160611 143200 3.28 1.12 20160611 143200 3.31 1.12 20160611 143200 3.33 1.12 20160611 143200 3.35 1.13 20160611 143200 3.38 1.13 20160611 143200 3.40 1.13 20160611 143200 3.42 1.13 20160611 143200 3.44 1.13 20160611 143200 3.46 1.13 20160611 143200 3.49 1.13 20160611 143200 3.51 1.13 20160611 143200 3.51 1.14 20160611 143200 3.52 1.14 20160611 143200 3.53 1.14 20160611 143200 3.54 1.14 20160611 143200 3.55 1.14 20160611 143200 3.56 1.15 20160611 143200 3.57 1.15 20160611 143200 3.58 1.15 20160611 143200 3.60 1.15 20160611 143200 3.62 1.15 20160611 143200 3.65 1.15 20160611 143200 3.68 1.15 20160611 143200 3.71 1.15 20160611 143200 3.73 1.15 20160611 143200 3.76 1.15 20160611 143200 3.80 1.16 20160611 143200 3.83 1.16 20160611 143200 3.85 1.16 20160611 143200 3.86 1.16 20160611 143200 3.88 1.16 20160611 143200 3.89 1.16 20160611 143200 3.91 1.16 20160611 143200 3.93 1.16 20160611 143200 3.94 1.16 20160611 143200 3.96 1.17 20160611 143200 3.98 1.17 20160611 143200 4.01 1.17 20160611 143200 4.04 1.17 20160611 143200 4.08 1.17 20160611 143200 4.10 1.17 20160611 143200 4.14 1.17 20160611 143200 4.17 1.17 20160611 143200 4.21 1.17 20160611 143200 4.24 1.17 20160611 143200 4.27 1.17 20160611 143200 4.30 1.17 20160611 143200 4.34 1.17 20160611 143300 4.15 1.08 20160611 143300 4.15 1.09 20160611 143300 4.16 1.08 20160611 143300 4.16 1.09 20160611 143300 4.17 1.09 20160611 143300 4.17 1.10 20160611 143300 4.18 1.08 20160611 143300 4.18 1.10 20160611 143300 4.19 1.08 20160611 143300 4.20 1.10 20160611 143300 4.21 1.08 20160611 143300 4.22 1.07 20160611 143300 4.22 1.11 20160611 143300 4.24 1.07 20160611 143300 4.24 1.11 20160611 143300 4.26 1.07 20160611 143300 4.26 1.11 20160611 143300 4.27 1.07 20160611 143300 4.28 1.07 20160611 143300 4.28 1.11 20160611 143300 4.29 1.12 20160611 143300 4.30 1.07 20160611 143300 4.31 1.12 20160611 143300 4.32 1.12 20160611 143300 4.33 1.07 20160611 143300 4.34 1.12 20160611 143300 4.35 1.13 20160611 143300 4.36 1.07 20160611 143300 4.36 1.17 20160611 143300 4.37 1.13 20160611 143300 4.38 1.07 20160611 143300 4.39 1.13 20160611 143300 4.39 1.17 20160611 143300 4.40 1.14 20160611 143300 4.42 1.14 20160611 143300 4.43 1.17 20160611 143300 4.45 1.14 20160611 143300 4.46 1.17 20160611 143300 4.47 1.15 20160611 143300 4.49 1.15 20160611 143300 4.49 1.17 20160611 143300 4.51 1.15 20160611 143300 4.52 1.17 20160611 143300 4.55 1.15 20160611 143300 4.55 1.17 20160611 143300 4.57 1.17 20160611 143300 4.58 1.16 20160611 143300 4.60 1.17 20160611 143300 4.61 1.16 20160611 143300 4.62 1.17 20160611 143300 4.63 1.16 20160611 143300 4.65 1.17 20160611 143300 4.67 1.16 20160611 143300 4.67 1.17 20160611 143300 4.69 1.16 20160611 143300 4.70 1.17 20160611 143300 4.72 1.17 20160611 143300 4.73 1.16 20160611 143300 4.74 1.16 20160611 143400 4.40 1.07 20160611 143400 4.43 1.07 20160611 143400 4.46 1.07 20160611 143400 4.49 1.07 20160611 143400 4.53 1.07 20160611 143400 4.56 1.07 20160611 143400 4.60 1.07 20160611 143400 4.63 1.07 20160611 143400 4.67 1.07 20160611 143400 4.71 1.07 20160611 143400 4.74 1.07 20160611 143400 4.75 1.06 20160611 143400 4.76 1.06 20160611 143400 4.77 1.06 20160611 143400 4.77 1.07 20160611 143400 4.78 1.06 20160611 143400 4.79 1.06 20160611 143400 4.80 1.06 20160611 143400 4.80 1.07 20160611 143400 4.81 1.06 20160611 143400 4.82 1.06 20160611 143400 4.84 1.06 20160611 143400 4.86 1.06 20160611 143400 4.89 1.06 20160611 143400 4.90 1.07 20160611 143400 4.91 1.05 20160611 143400 4.91 1.06 20160611 143400 4.91 1.07 20160611 143400 4.91 1.08 20160611 143400 4.92 1.06 20160611 143400 4.92 1.08 20160611 143400 4.93 1.06 20160611 143400 4.93 1.08 20160611 143400 4.95 1.06 20160611 143400 4.95 1.08 20160611 143400 4.97 1.06 20160611 143400 4.97 1.08 20160611 143400 4.99 1.06 20160611 143400 4.99 1.07 20160611 143400 5.01 1.06 20160611 143400 5.01 1.07 20160611 143400 5.03 1.06 20160611 143400 5.04 1.07 20160611 143400 5.05 1.06 20160611 143400 5.06 1.07 20160611 143400 5.08 1.06 20160611 143400 5.10 1.06 20160611 143400 5.11 1.06 20160611 143500 3.25 0.95 20160611 143500 3.27 0.95 20160611 143500 3.28 0.95 20160611 143500 3.28 0.96 20160611 143500 3.29 0.97 20160611 143500 3.29 0.99 20160611 143500 3.30 0.97 20160611 143500 3.30 0.99 20160611 143500 3.31 0.98 20160611 143500 3.31 0.99 20160611 143500 3.32 0.97 20160611 143500 3.32 0.98 20160611 143500 3.33 0.97 20160611 143500 3.33 0.98 20160611 143500 3.33 0.99 20160611 143500 3.34 0.97 20160611 143500 3.35 0.97 20160611 143500 3.36 0.99 20160611 143500 3.39 0.99 20160611 143500 3.42 0.99 20160611 143500 3.44 0.99 20160611 143500 3.47 1.00 20160611 143500 3.50 1.00 20160611 143500 3.53 1.00 20160611 143500 3.57 1.00 20160611 143500 3.61 1.00 20160611 143500 3.66 1.01 20160611 143500 3.71 1.01 20160611 143500 3.74 1.01 20160611 143500 3.79 1.01 20160611 143500 3.83 1.02 20160611 143500 3.88 1.02 20160611 143500 3.95 1.02 20160611 143500 4.02 1.02 20160611 143500 4.10 1.02 20160611 143500 4.17 1.02 20160611 143500 4.24 1.02 20160611 143500 4.31 1.02 20160611 143500 4.39 1.02 20160611 143500 4.46 1.02 20160611 143500 4.52 1.02 20160611 143500 4.57 1.03 20160611 143500 4.62 1.03 20160611 143500 4.67 1.03 20160611 143500 4.72 1.04 20160611 143500 4.77 1.04 20160611 143500 4.81 1.04 20160611 143500 4.86 1.05 20160611 143500 4.90 1.05 20160611 143500 4.93 1.05 20160611 143600 3.11 0.95 20160611 143600 3.13 0.95 20160611 143600 3.15 0.95 20160611 143600 3.16 0.94 20160611 143600 3.17 0.95 20160611 143600 3.18 0.94 20160611 143600 3.19 0.95 20160611 143600 3.21 0.94 20160611 143600 3.21 0.95 20160611 143600 3.22 0.95 20160611 143600 3.23 0.94 20160611 143600 3.25 0.94 20160611 143600 3.27 0.94 20160611 143600 3.29 0.93 20160611 143600 3.30 0.93 20160611 143600 3.31 0.93 20160611 143600 3.32 0.92 20160611 143600 3.32 0.93 20160611 143600 3.33 0.92 20160611 143600 3.34 0.92 20160611 143600 3.35 0.92 20160611 143600 3.36 0.92 20160611 143600 3.37 0.91 20160611 143600 3.38 0.91 20160611 143600 3.39 0.91 20160611 143600 3.40 0.91 20160611 143600 3.41 0.91 20160611 143600 3.42 0.90 20160611 143600 3.43 0.91 20160611 143600 3.45 0.91 20160611 143600 3.46 0.91 20160611 143600 3.48 0.91 20160611 143600 3.49 0.91 20160611 143600 3.51 0.91 20160611 143600 3.52 0.91 20160611 143600 3.54 0.91 20160611 143600 3.55 0.90 20160611 143600 3.55 0.91 20160611 143600 3.56 0.86 20160611 143600 3.56 0.87 20160611 143600 3.56 0.88 20160611 143600 3.56 0.89 20160611 143600 3.56 0.90 20160611 143600 3.57 0.85 20160611 143600 3.58 0.84 20160611 143600 3.59 0.82 20160611 143600 3.59 0.83 20160611 143600 3.60 0.82 20160611 143600 3.61 0.74 20160611 143600 3.61 0.76 20160611 143600 3.61 0.77 20160611 143600 3.61 0.79 20160611 143600 3.61 0.80 20160611 143600 3.61 0.81 20160611 143700 3.53 0.78 20160611 143700 3.54 0.77 20160611 143700 3.56 0.77 20160611 143700 3.57 0.77 20160611 143700 3.58 0.76 20160611 143700 3.60 0.76 20160611 143700 3.61 0.69 20160611 143700 3.61 0.70 20160611 143700 3.61 0.72 20160611 143700 3.62 0.76 20160611 143700 3.64 0.65 20160611 143700 3.64 0.75 20160611 143700 3.66 0.65 20160611 143700 3.68 0.66 20160611 143700 3.69 0.75 20160611 143700 3.71 0.65 20160611 143700 3.73 0.65 20160611 143700 3.74 0.74 20160611 143700 3.75 0.66 20160611 143700 3.78 0.66 20160611 143700 3.79 0.73 20160611 143700 3.81 0.66 20160611 143700 3.83 0.66 20160611 143700 3.85 0.73 20160611 143700 3.86 0.66 20160611 143700 3.89 0.72 20160611 143700 3.91 0.66 20160611 143700 3.94 0.66 20160611 143700 3.95 0.72 20160611 143700 3.97 0.66 20160611 143700 4.00 0.66 20160611 143700 4.00 0.71 20160611 143700 4.02 0.67 20160611 143700 4.05 0.67 20160611 143700 4.05 0.71 20160611 143700 4.07 0.66 20160611 143700 4.08 0.66 20160611 143700 4.10 0.65 20160611 143700 4.10 0.70 20160611 143700 4.11 0.64 20160611 143700 4.12 0.70 20160611 143700 4.13 0.64 20160611 143700 4.14 0.63 20160611 143700 4.15 0.69 20160611 143700 4.16 0.62 20160611 143700 4.17 0.62 20160611 143700 4.17 0.69 20160611 143700 4.19 0.61 20160611 143700 4.19 0.69 20160611 143700 4.20 0.62 20160611 143700 4.21 0.63 20160611 143700 4.21 0.69 20160611 143700 4.22 0.64 20160611 143700 4.23 0.64 20160611 143700 4.24 0.65 20160611 143700 4.24 0.68 20160611 143700 4.25 0.66 20160611 143700 4.26 0.67 20160611 143700 4.26 0.68 20160611 143700 4.28 0.67 20160611 143700 4.28 0.68 20160611 143800 3.52 0.78 20160611 143800 3.53 0.78 20160611 143800 3.54 0.78 20160611 143800 3.55 0.79 20160611 143800 3.56 0.79 20160611 143800 3.58 0.79 20160611 143800 3.59 0.79 20160611 143800 3.60 0.79 20160611 143800 3.61 0.79 20160611 143800 3.63 0.79 20160611 143800 3.64 0.79 20160611 143800 3.66 0.80 20160611 143800 3.67 0.80 20160611 143800 3.69 0.80 20160611 143800 3.69 0.82 20160611 143800 3.69 0.83 20160611 143800 3.69 0.92 20160611 143800 3.70 0.80 20160611 143800 3.70 0.82 20160611 143800 3.71 0.80 20160611 143800 3.71 0.81 20160611 143800 3.71 0.83 20160611 143800 3.72 0.81 20160611 143800 3.72 0.83 20160611 143800 3.74 0.84 20160611 143800 3.76 0.84 20160611 143800 3.76 0.91 20160611 143800 3.77 0.84 20160611 143800 3.79 0.85 20160611 143800 3.80 0.91 20160611 143800 3.81 0.85 20160611 143800 3.83 0.85 20160611 143800 3.83 0.91 20160611 143800 3.85 0.86 20160611 143800 3.86 0.90 20160611 143800 3.87 0.86 20160611 143800 3.89 0.86 20160611 143800 3.90 0.90 20160611 143800 3.91 0.87 20160611 143800 3.94 0.87 20160611 143800 3.94 0.89 20160611 143800 3.96 0.87 20160611 143800 3.97 0.89 20160611 143800 3.98 0.88 20160611 143800 4.00 0.89 20160611 143800 4.01 0.88 20160611 143800 4.04 0.88 20160611 143900 0.47 0.98 20160611 143900 0.51 0.98 20160611 143900 0.55 0.98 20160611 143900 0.66 0.98 20160611 143900 0.71 0.98 20160611 143900 0.87 0.99 20160611 143900 0.93 0.98 20160611 143900 1.08 0.99 20160611 143900 1.12 0.97 20160611 143900 1.28 0.99 20160611 143900 1.37 0.97 20160611 143900 1.52 0.99 20160611 143900 1.54 0.97 20160611 143900 1.65 0.97 20160611 143900 1.75 0.99 20160611 143900 1.77 0.97 20160611 143900 1.89 0.97 20160611 143900 2.01 1.00 20160611 143900 2.03 0.96 20160611 143900 2.16 0.96 20160611 143900 2.21 1.00 20160611 143900 2.26 0.96 20160611 143900 2.39 0.96 20160611 143900 2.47 1.00 20160611 143900 2.49 0.96 20160611 143900 2.53 0.95 20160611 143900 2.56 0.95 20160611 143900 2.59 0.95 20160611 143900 2.63 0.95 20160611 143900 2.66 0.95 20160611 143900 2.69 0.94 20160611 143900 2.72 0.94 20160611 143900 2.74 1.00 20160611 143900 2.76 0.94 20160611 143900 2.81 0.94 20160611 143900 2.91 0.93 20160611 143900 2.98 1.00 20160611 143900 3.01 0.93 20160611 143900 3.12 0.93 20160611 143900 3.14 1.01 20160611 143900 3.21 0.93 20160611 143900 3.29 1.01 20160611 143900 3.33 0.92 20160611 143900 3.45 0.92 20160611 143900 3.46 1.02 20160611 143900 3.58 0.92 20160611 143900 3.60 1.02 20160611 143900 3.75 1.02 20160611 143900 3.91 1.03 20160611 143900 4.06 1.03 20160611 143900 4.20 1.04 20160611 143900 4.35 1.04 20160611 143900 4.39 1.04 20160611 143900 4.45 1.05 20160611 143900 4.48 1.05 20160611 143900 4.53 1.05 20160611 143900 4.57 1.05 20160611 143900 4.61 1.05 20160611 143900 4.64 1.05 20160611 143900 4.68 1.05 20160611 143900 4.73 1.05 20160611 143900 4.81 1.06 20160611 143900 4.87 1.06 20160611 143900 4.95 1.06 20160611 144000 4.62 1.04 20160611 144000 4.62 1.05 20160611 144000 4.63 1.05 20160611 144000 4.63 1.06 20160611 144000 4.64 1.06 20160611 144000 4.65 1.06 20160611 144000 4.67 1.07 20160611 144000 4.70 1.04 20160611 144000 4.71 1.07 20160611 144000 4.74 1.07 20160611 144000 4.77 1.05 20160611 144000 4.78 1.07 20160611 144000 4.82 1.08 20160611 144000 4.85 1.08 20160611 144000 4.86 1.05 20160611 144000 4.89 1.08 20160611 144000 4.93 1.08 20160611 144000 4.95 1.05 20160611 144000 4.97 1.09 20160611 144000 4.99 1.08 20160611 144000 5.00 1.08 20160611 144000 5.02 1.08 20160611 144000 5.03 1.05 20160611 144000 5.03 1.06 20160611 144000 5.04 1.08 20160611 144000 5.05 1.08 20160611 144000 5.07 1.08 20160611 144000 5.09 1.08 20160611 144000 5.10 1.06 20160611 144000 5.11 1.05 20160611 144000 5.11 1.08 20160611 144000 5.12 1.08 20160611 144000 5.15 1.08 20160611 144000 5.16 1.06 20160611 144000 5.17 1.04 20160611 144000 5.17 1.07 20160611 144000 5.18 1.04 20160611 144000 5.19 1.07 20160611 144000 5.20 1.05 20160611 144000 5.21 1.04 20160611 144000 5.21 1.07 20160611 144000 5.22 1.05 20160611 144000 5.23 1.06 20160611 144000 5.24 1.05 20160611 144000 5.24 1.06 20160611 144000 5.25 1.06 20160611 144000 5.26 1.05 20160611 144000 5.26 1.06 20160611 144000 5.28 1.05 20160611 144000 5.28 1.06 20160611 144000 5.29 1.05 20160611 144000 5.31 1.07 20160611 144000 5.34 1.06 20160611 144000 5.34 1.07 20160611 144000 5.35 1.06 20160611 144000 5.36 1.05 20160611 144000 5.36 1.06 20160611 144000 5.37 1.05 20160611 144100 5.11 1.03 20160611 144100 5.12 1.03 20160611 144100 5.12 1.04 20160611 144100 5.13 1.03 20160611 144100 5.13 1.04 20160611 144100 5.14 1.05 20160611 144100 5.15 1.04 20160611 144100 5.15 1.05 20160611 144100 5.16 1.05 20160611 144100 5.17 1.06 20160611 144100 5.21 1.06 20160611 144100 5.24 1.07 20160611 144100 5.27 1.07 20160611 144100 5.31 1.08 20160611 144100 5.34 1.08 20160611 144100 5.38 1.09 20160611 144100 5.41 1.09 20160611 144100 5.44 1.09 20160611 144100 5.48 1.10 20160611 144100 5.51 1.11 20160611 144100 5.54 1.11 20160611 144100 5.57 1.12 20160611 144100 5.60 1.12 20160611 144100 5.62 1.13 20160611 144100 5.65 1.13 20160611 144100 5.68 1.14 20160611 144100 5.70 1.14 20160611 144100 5.72 1.15 20160611 144100 5.74 1.15 20160611 144100 5.76 1.16 20160611 144100 5.78 1.16 20160611 144100 5.80 1.17 20160611 144100 5.83 1.18 20160611 144100 5.85 1.18 20160611 144100 5.87 1.19 20160611 144100 5.89 1.19 20160611 144100 5.91 1.20 20160611 144100 5.93 1.20 20160611 144100 5.95 1.21 20160611 144100 5.97 1.22 20160611 144100 6.00 1.22 20160611 144100 6.02 1.23 20160611 144100 6.03 1.23 20160611 144100 6.05 1.24 20160611 144100 6.07 1.25 20160611 144100 6.09 1.25 20160611 144100 6.10 1.26 20160611 144100 6.12 1.26 20160611 144100 6.13 1.27 20160611 144100 6.15 1.28 20160611 144100 6.16 1.28 20160611 144100 6.17 1.29 20160611 144100 6.19 1.29 20160611 144200 6.21 1.30 20160611 144200 6.24 1.31 20160611 144200 6.27 1.32 20160611 144200 6.29 1.33 20160611 144200 6.32 1.34 20160611 144200 6.35 1.35 20160611 144200 6.38 1.37 20160611 144200 6.41 1.38 20160611 144200 6.43 1.39 20160611 144200 6.50 1.40 20160611 144200 6.57 1.41 20160611 144200 6.63 1.42 20160611 144200 6.69 1.44 20160611 144200 6.76 1.45 20160611 144200 6.83 1.46 20160611 144200 6.89 1.48 20160611 144200 6.95 1.49 20160611 144200 7.00 1.50 20160611 144200 7.00 1.51 20160611 144200 7.01 1.52 20160611 144200 7.01 1.53 20160611 144200 7.01 1.54 20160611 144200 7.01 1.55 20160611 144200 7.01 1.56 20160611 144200 7.02 1.57 20160611 144200 7.02 1.58 20160611 144200 7.05 1.59 20160611 144200 7.08 1.60 20160611 144200 7.13 1.61 20160611 144200 7.18 1.62 20160611 144200 7.23 1.63 20160611 144200 7.27 1.64 20160611 144200 7.32 1.66 20160611 144200 7.37 1.67 20160611 144200 7.42 1.68 20160611 144200 7.47 1.69 20160611 144200 7.52 1.70 20160611 144200 7.58 1.71 20160611 144200 7.62 1.72 20160611 144200 7.68 1.73 20160611 144200 7.73 1.74 20160611 144200 7.79 1.75 20160611 144200 7.84 1.76 20160611 144200 7.89 1.78 20160611 144200 7.94 1.79 20160611 144200 8.00 1.80 20160611 144200 8.04 1.80 20160611 144200 8.10 1.82 20160611 144200 8.16 1.83 20160611 144200 8.20 1.83 20160611 144200 8.26 1.84 20160611 144200 8.32 1.85 20160611 144200 8.38 1.86 20160611 144200 8.42 1.87 20160611 144200 8.48 1.87 20160611 144200 8.54 1.88 20160611 144200 8.60 1.89 20160611 144200 8.65 1.89 20160611 144200 8.71 1.90 20160611 144200 8.77 1.91 20160611 144200 8.84 1.91 20160611 144200 8.86 1.92 20160611 144200 8.88 1.92 20160611 144200 8.89 1.93 20160611 144300 7.33 2.05 20160611 144300 7.37 2.05 20160611 144300 7.40 2.05 20160611 144300 7.44 2.05 20160611 144300 7.47 2.05 20160611 144300 7.50 2.05 20160611 144300 7.52 2.05 20160611 144300 7.55 2.05 20160611 144300 7.57 2.04 20160611 144300 7.59 2.04 20160611 144300 7.61 2.04 20160611 144300 7.64 2.03 20160611 144300 7.66 2.03 20160611 144300 7.69 2.03 20160611 144300 7.70 2.03 20160611 144300 7.72 2.03 20160611 144300 7.73 2.02 20160611 144300 7.74 2.02 20160611 144300 7.76 2.02 20160611 144300 7.78 2.02 20160611 144300 7.79 2.02 20160611 144300 7.80 2.02 20160611 144300 7.82 2.02 20160611 144300 7.85 2.02 20160611 144300 7.87 2.02 20160611 144300 7.90 2.02 20160611 144300 7.92 2.02 20160611 144300 7.95 2.02 20160611 144300 7.97 2.02 20160611 144300 7.99 2.02 20160611 144300 8.03 2.01 20160611 144300 8.10 2.01 20160611 144300 8.16 2.01 20160611 144300 8.23 2.01 20160611 144300 8.29 2.01 20160611 144300 8.36 2.01 20160611 144300 8.42 2.01 20160611 144300 8.49 2.01 20160611 144300 8.56 2.01 20160611 144300 8.61 2.00 20160611 144300 8.65 2.00 20160611 144300 8.69 2.00 20160611 144300 8.73 2.00 20160611 144300 8.77 2.00 20160611 144300 8.81 1.99 20160611 144300 8.85 1.99 20160611 144300 8.89 1.99 20160611 144300 8.91 1.93 20160611 144300 8.92 1.94 20160611 144300 8.92 1.99 20160611 144300 8.94 1.94 20160611 144300 8.94 1.99 20160611 144300 8.95 1.98 20160611 144300 8.96 1.95 20160611 144300 8.96 1.98 20160611 144300 8.97 1.98 20160611 144300 8.98 1.96 20160611 144300 8.98 1.97 20160611 144300 8.99 1.97 20160611 144300 9.00 1.96 20160611 144400 5.38 2.22 20160611 144400 5.40 2.22 20160611 144400 5.43 2.21 20160611 144400 5.45 2.20 20160611 144400 5.47 2.19 20160611 144400 5.50 2.19 20160611 144400 5.52 2.18 20160611 144400 5.55 2.17 20160611 144400 5.57 2.17 20160611 144400 5.60 2.16 20160611 144400 5.62 2.15 20160611 144400 5.64 2.15 20160611 144400 5.66 2.14 20160611 144400 5.68 2.13 20160611 144400 5.70 2.13 20160611 144400 5.72 2.12 20160611 144400 5.75 2.11 20160611 144400 5.76 2.11 20160611 144400 5.79 2.10 20160611 144400 5.81 2.10 20160611 144400 5.83 2.09 20160611 144400 5.84 2.09 20160611 144400 5.86 2.08 20160611 144400 5.87 2.08 20160611 144400 5.89 2.07 20160611 144400 5.90 2.07 20160611 144400 5.91 2.07 20160611 144400 5.92 2.06 20160611 144400 5.93 2.06 20160611 144400 5.95 2.06 20160611 144400 5.96 2.05 20160611 144400 5.97 2.05 20160611 144400 5.98 2.05 20160611 144400 6.00 2.04 20160611 144400 6.02 2.04 20160611 144400 6.04 2.04 20160611 144400 6.07 2.04 20160611 144400 6.10 2.04 20160611 144400 6.13 2.04 20160611 144400 6.16 2.04 20160611 144400 6.19 2.04 20160611 144400 6.22 2.03 20160611 144400 6.24 2.03 20160611 144400 6.30 2.03 20160611 144400 6.36 2.03 20160611 144400 6.42 2.03 20160611 144400 6.48 2.04 20160611 144400 6.55 2.04 20160611 144400 6.61 2.04 20160611 144400 6.68 2.04 20160611 144400 6.74 2.04 20160611 144400 6.81 2.04 20160611 144400 6.85 2.04 20160611 144400 6.89 2.04 20160611 144400 6.94 2.04 20160611 144400 6.98 2.04 20160611 144400 7.03 2.04 20160611 144400 7.07 2.05 20160611 144400 7.12 2.05 20160611 144400 7.17 2.05 20160611 144400 7.21 2.05 20160611 144400 7.24 2.05 20160611 144400 7.27 2.05 20160611 144400 7.31 2.05 20160611 144500 3.76 2.60 20160611 144500 3.83 2.60 20160611 144500 3.88 2.59 20160611 144500 3.95 2.59 20160611 144500 4.02 2.59 20160611 144500 4.08 2.58 20160611 144500 4.15 2.58 20160611 144500 4.22 2.57 20160611 144500 4.29 2.57 20160611 144500 4.35 2.56 20160611 144500 4.41 2.56 20160611 144500 4.47 2.55 20160611 144500 4.52 2.55 20160611 144500 4.57 2.54 20160611 144500 4.63 2.54 20160611 144500 4.69 2.53 20160611 144500 4.74 2.52 20160611 144500 4.80 2.52 20160611 144500 4.85 2.51 20160611 144500 4.90 2.51 20160611 144500 4.95 2.50 20160611 144500 5.01 2.50 20160611 144500 5.06 2.49 20160611 144500 5.11 2.49 20160611 144500 5.16 2.48 20160611 144500 5.22 2.48 20160611 144500 5.26 2.47 20160611 144500 5.31 2.47 20160611 144500 5.33 2.46 20160611 144500 5.36 2.23 20160611 144500 5.36 2.24 20160611 144500 5.36 2.25 20160611 144500 5.36 2.45 20160611 144500 5.37 2.26 20160611 144500 5.37 2.27 20160611 144500 5.38 2.28 20160611 144500 5.38 2.45 20160611 144500 5.39 2.29 20160611 144500 5.39 2.30 20160611 144500 5.40 2.44 20160611 144500 5.41 2.31 20160611 144500 5.42 2.31 20160611 144500 5.42 2.32 20160611 144500 5.43 2.33 20160611 144500 5.43 2.44 20160611 144500 5.45 2.33 20160611 144500 5.45 2.34 20160611 144500 5.45 2.43 20160611 144500 5.46 2.35 20160611 144500 5.47 2.35 20160611 144500 5.47 2.43 20160611 144500 5.48 2.36 20160611 144500 5.48 2.37 20160611 144500 5.48 2.38 20160611 144500 5.49 2.38 20160611 144500 5.50 2.39 20160611 144500 5.50 2.40 20160611 144500 5.50 2.41 20160611 144500 5.50 2.42 20160611 144500 5.51 2.41 20160611 144600 2.65 2.70 20160611 144600 2.66 2.70 20160611 144600 2.66 2.71 20160611 144600 2.67 2.69 20160611 144600 2.68 2.69 20160611 144600 2.68 2.71 20160611 144600 2.70 2.68 20160611 144600 2.70 2.72 20160611 144600 2.72 2.72 20160611 144600 2.73 2.68 20160611 144600 2.75 2.68 20160611 144600 2.75 2.72 20160611 144600 2.79 2.67 20160611 144600 2.79 2.73 20160611 144600 2.83 2.67 20160611 144600 2.83 2.73 20160611 144600 2.86 2.66 20160611 144600 2.87 2.73 20160611 144600 2.90 2.66 20160611 144600 2.93 2.74 20160611 144600 2.95 2.66 20160611 144600 3.00 2.65 20160611 144600 3.00 2.74 20160611 144600 3.05 2.65 20160611 144600 3.07 2.74 20160611 144600 3.11 2.64 20160611 144600 3.14 2.74 20160611 144600 3.17 2.64 20160611 144600 3.22 2.64 20160611 144600 3.23 2.74 20160611 144600 3.28 2.63 20160611 144600 3.33 2.75 20160611 144600 3.34 2.63 20160611 144600 3.39 2.63 20160611 144600 3.42 2.75 20160611 144600 3.44 2.62 20160611 144600 3.51 2.62 20160611 144600 3.52 2.75 20160611 144600 3.57 2.61 20160611 144600 3.62 2.61 20160611 144600 3.64 2.75 20160611 144600 3.69 2.61 20160611 144600 3.80 2.76 20160611 144600 3.94 2.76 20160611 144600 4.13 2.76 20160611 144600 4.33 2.76 20160611 144600 4.50 2.76 20160611 144600 4.68 2.77 20160611 144600 4.89 2.77 20160611 144600 5.10 2.77 20160611 144600 5.26 2.77 20160611 144600 5.43 2.78 20160611 144600 5.59 2.78 20160611 144600 5.71 2.78 20160611 144600 5.87 2.79 20160611 144600 6.02 2.79 20160611 144600 6.16 2.79 20160611 144600 6.28 2.80 20160611 144600 6.36 2.80 20160611 144600 6.42 2.80 20160611 144600 6.48 2.80 20160611 144600 6.53 2.80 20160611 144700 10.01 2.63 20160611 144700 10.11 2.63 20160611 144700 10.22 2.64 20160611 144700 10.32 2.64 20160611 144700 10.42 2.65 20160611 144700 5.45 2.75 20160611 144700 5.46 2.74 20160611 144700 5.52 2.73 20160611 144700 5.52 2.75 20160611 144700 5.58 2.73 20160611 144700 5.59 2.76 20160611 144700 5.65 2.72 20160611 144700 5.65 2.76 20160611 144700 5.71 2.71 20160611 144700 5.73 2.77 20160611 144700 5.77 2.71 20160611 144700 5.80 2.77 20160611 144700 5.85 2.70 20160611 144700 5.88 2.78 20160611 144700 5.91 2.69 20160611 144700 5.95 2.78 20160611 144700 5.98 2.68 20160611 144700 6.03 2.79 20160611 144700 6.09 2.68 20160611 144700 6.10 2.79 20160611 144700 6.15 2.79 20160611 144700 6.20 2.67 20160611 144700 6.20 2.79 20160611 144700 6.26 2.80 20160611 144700 6.32 2.67 20160611 144700 6.32 2.80 20160611 144700 6.43 2.66 20160611 144700 6.56 2.65 20160611 144700 6.66 2.65 20160611 144700 6.78 2.64 20160611 144700 6.91 2.64 20160611 144700 7.01 2.63 20160611 144700 7.11 2.63 20160611 144700 7.22 2.63 20160611 144700 7.33 2.62 20160611 144700 7.42 2.62 20160611 144700 7.52 2.61 20160611 144700 7.63 2.61 20160611 144700 7.72 2.61 20160611 144700 7.82 2.60 20160611 144700 7.92 2.60 20160611 144700 8.02 2.60 20160611 144700 8.10 2.60 20160611 144700 8.20 2.60 20160611 144700 8.30 2.59 20160611 144700 8.38 2.59 20160611 144700 8.48 2.59 20160611 144700 8.58 2.59 20160611 144700 8.67 2.59 20160611 144700 8.78 2.59 20160611 144700 8.91 2.59 20160611 144700 9.04 2.59 20160611 144700 9.16 2.60 20160611 144700 9.28 2.60 20160611 144700 9.42 2.60 20160611 144700 9.53 2.61 20160611 144700 9.66 2.61 20160611 144700 9.79 2.61 20160611 144700 9.90 2.62 20160611 144800 10.04 2.80 20160611 144800 10.15 2.81 20160611 144800 10.26 2.83 20160611 144800 10.35 2.81 20160611 144800 10.36 2.84 20160611 144800 10.48 2.86 20160611 144800 10.55 2.65 20160611 144800 10.59 2.87 20160611 144800 10.64 2.66 20160611 144800 10.68 2.89 20160611 144800 10.69 2.82 20160611 144800 10.75 2.67 20160611 144800 10.79 2.90 20160611 144800 10.82 2.67 20160611 144800 10.89 2.68 20160611 144800 10.96 2.69 20160611 144800 11.03 2.69 20160611 144800 11.11 2.70 20160611 144800 11.11 2.84 20160611 144800 11.17 2.70 20160611 144800 11.25 2.71 20160611 144800 11.32 2.72 20160611 144800 11.40 2.72 20160611 144800 11.51 2.85 20160611 144800 11.52 2.73 20160611 144800 11.64 2.74 20160611 144800 11.76 2.75 20160611 144800 11.86 2.86 20160611 144800 11.87 2.76 20160611 144800 11.97 2.87 20160611 144800 11.99 2.77 20160611 144800 12.07 2.87 20160611 144800 12.11 2.78 20160611 144800 12.16 2.87 20160611 144800 12.21 2.79 20160611 144800 12.26 2.87 20160611 144800 12.34 2.80 20160611 144800 12.36 2.87 20160611 144800 12.43 2.81 20160611 144800 12.45 2.82 20160611 144800 12.46 2.88 20160611 144800 12.49 2.83 20160611 144800 12.53 2.84 20160611 144800 12.54 2.88 20160611 144800 12.56 2.85 20160611 144800 12.59 2.85 20160611 144800 12.63 2.86 20160611 144800 12.63 2.88 20160611 144800 12.66 2.87 20160611 144800 12.68 2.87 20160611 144800 8.54 2.75 20160611 144800 8.69 2.76 20160611 144800 8.81 2.76 20160611 144800 8.84 2.76 20160611 144800 8.97 2.77 20160611 144800 9.14 2.77 20160611 144800 9.17 2.77 20160611 144800 9.30 2.77 20160611 144800 9.49 2.78 20160611 144800 9.56 2.79 20160611 144800 9.69 2.79 20160611 144800 9.89 2.79 20160611 144800 9.95 2.80 20160611 144900 10.09 2.91 20160611 144900 10.18 2.91 20160611 144900 10.26 2.92 20160611 144900 10.36 2.92 20160611 144900 10.47 2.92 20160611 144900 10.56 2.92 20160611 144900 10.66 2.92 20160611 144900 10.77 2.92 20160611 144900 10.86 2.92 20160611 144900 10.90 2.92 20160611 144900 8.88 2.82 20160611 144900 8.89 2.83 20160611 144900 9.02 2.84 20160611 144900 9.08 2.85 20160611 144900 9.15 2.86 20160611 144900 9.17 2.86 20160611 144900 9.18 2.85 20160611 144900 9.18 2.87 20160611 144900 9.19 2.85 20160611 144900 9.19 2.88 20160611 144900 9.20 2.85 20160611 144900 9.22 2.88 20160611 144900 9.25 2.87 20160611 144900 9.27 2.85 20160611 144900 9.29 2.89 20160611 144900 9.35 2.89 20160611 144900 9.37 2.86 20160611 144900 9.38 2.88 20160611 144900 9.42 2.89 20160611 144900 9.47 2.87 20160611 144900 9.48 2.90 20160611 144900 9.53 2.90 20160611 144900 9.55 2.87 20160611 144900 9.56 2.90 20160611 144900 9.63 2.91 20160611 144900 9.65 2.88 20160611 144900 9.68 2.91 20160611 144900 9.69 2.91 20160611 144900 9.74 2.91 20160611 144900 9.76 2.89 20160611 144900 9.85 2.90 20160611 144900 9.97 2.91 20160611 145000 13.88 3.73 20160611 145000 13.92 3.76 20160611 145000 13.96 3.79 20160611 145000 14.01 3.82 20160611 145000 14.05 3.84 20160611 145000 14.10 3.87 20160611 145000 14.15 3.89 20160611 145000 14.19 3.91 20160611 145000 14.25 3.94 20160611 145000 14.28 3.96 20160611 145000 14.30 3.97 20160611 145000 14.33 3.98 20160611 145000 14.36 4.00 20160611 145000 14.37 4.01 20160611 145000 14.40 4.02 20160611 145000 14.43 4.04 20160611 145000 14.43 4.05 20160611 145000 14.44 4.05 20160611 145000 14.46 4.05 20160611 145000 14.46 4.06 20160611 145000 14.48 4.06 20160611 145100 13.54 3.24 20160611 145100 13.54 3.26 20160611 145100 13.54 3.28 20160611 145100 13.54 3.31 20160611 145100 13.55 3.34 20160611 145100 13.55 3.37 20160611 145100 13.55 3.39 20160611 145100 13.55 3.42 20160611 145100 13.55 3.45 20160611 145100 13.56 3.32 20160611 145100 13.56 3.48 20160611 145100 13.57 3.37 20160611 145100 13.59 3.44 20160611 145100 13.59 3.51 20160611 145100 13.61 3.51 20160611 145100 13.62 3.54 20160611 145100 13.62 3.56 20160611 145100 13.64 3.56 20160611 145100 13.64 3.63 20160611 145100 13.66 3.69 20160611 145100 13.67 3.60 20160611 145100 13.67 3.75 20160611 145100 13.70 3.79 20160611 145100 13.71 3.63 20160611 145100 13.73 3.66 20160611 145100 13.74 3.81 20160611 145100 13.76 3.69 20160611 145100 13.77 3.82 20160611 145100 13.79 3.73 20160611 145100 13.81 3.83 20160611 145100 13.82 3.75 20160611 145100 13.84 3.76 20160611 145100 13.84 3.86 20160611 145100 13.85 3.85 20160611 145100 13.86 3.77 20160611 145100 13.87 3.85 20160611 145100 13.88 3.77 20160611 145100 13.88 3.86 20160611 145100 13.90 3.84 20160611 145100 13.91 3.78 20160611 145100 13.91 3.87 20160611 145100 13.93 3.79 20160611 145100 13.93 3.83 20160611 145100 13.94 3.88 20160611 145100 13.95 3.79 20160611 145100 13.96 3.82 20160611 145100 13.97 3.80 20160611 145100 13.97 3.89 20160611 145100 13.99 3.81 20160611 145100 14.00 3.91 20160611 145100 14.04 3.92 20160611 145100 14.09 3.94 20160611 145100 14.12 3.95 20160611 145100 14.16 3.96 20160611 145100 14.20 3.98 20160611 145100 14.23 3.99 20160611 145100 14.27 4.00 20160611 145100 14.31 4.02 20160611 145100 14.34 4.02 20160611 145100 14.36 4.03 20160611 145100 14.38 4.03 20160611 145100 14.39 4.04 20160611 145100 14.41 4.04 20160611 145200 12.76 3.82 20160611 145200 12.76 3.83 20160611 145200 12.76 3.84 20160611 145200 12.76 3.85 20160611 145200 12.77 3.82 20160611 145200 12.78 3.81 20160611 145200 12.78 3.86 20160611 145200 12.79 3.81 20160611 145200 12.80 3.80 20160611 145200 12.80 3.86 20160611 145200 12.81 3.79 20160611 145200 12.81 3.80 20160611 145200 12.82 3.79 20160611 145200 12.82 3.86 20160611 145200 12.84 3.79 20160611 145200 12.84 3.87 20160611 145200 12.86 3.87 20160611 145200 12.88 3.79 20160611 145200 12.89 3.87 20160611 145200 12.91 3.88 20160611 145200 12.92 3.79 20160611 145200 12.93 3.88 20160611 145200 12.95 3.79 20160611 145200 12.97 3.88 20160611 145200 13.00 3.79 20160611 145200 13.04 3.80 20160611 145200 13.07 3.89 20160611 145200 13.08 3.80 20160611 145200 13.12 3.80 20160611 145200 13.14 3.89 20160611 145200 13.17 3.80 20160611 145200 13.21 3.81 20160611 145200 13.24 3.89 20160611 145200 13.25 3.81 20160611 145200 13.29 3.82 20160611 145200 13.32 3.83 20160611 145200 13.33 3.89 20160611 145200 13.36 3.83 20160611 145200 13.41 3.84 20160611 145200 13.41 3.89 20160611 145200 13.44 3.85 20160611 145200 13.49 3.86 20160611 145200 13.51 3.89 20160611 145200 13.53 3.86 20160611 145200 13.58 3.87 20160611 145200 13.61 3.90 20160611 145200 13.64 3.89 20160611 145200 13.69 3.90 20160611 145200 13.70 3.90 20160611 145200 13.76 3.90 20160611 145200 13.76 3.92 20160611 145200 13.80 3.89 20160611 145200 13.82 3.88 20160611 145200 13.82 3.93 20160611 145200 13.88 3.95 20160611 145200 13.93 3.96 20160611 145300 10.13 3.86 20160611 145300 10.40 3.90 20160611 145300 10.68 3.95 20160611 145300 10.91 3.98 20160611 145300 11.18 4.02 20160611 145300 11.44 4.07 20160611 145300 11.67 4.11 20160611 145300 11.95 4.16 20160611 145300 12.23 4.20 20160611 145300 12.47 4.24 20160611 145300 12.76 4.29 20160611 145300 13.06 4.33 20160611 145300 13.31 4.37 20160611 145300 13.61 4.41 20160611 145300 13.85 4.44 20160611 145300 14.01 3.98 20160611 145300 14.04 4.46 20160611 145300 14.07 3.99 20160611 145300 14.14 4.01 20160611 145300 14.23 4.03 20160611 145300 14.28 4.49 20160611 145300 14.31 4.06 20160611 145300 14.38 4.07 20160611 145300 14.47 4.10 20160611 145300 14.52 4.52 20160611 145300 14.56 4.12 20160611 145300 14.63 4.14 20160611 145300 14.72 4.16 20160611 145300 14.72 4.55 20160611 145300 14.82 4.19 20160611 145300 14.91 4.21 20160611 145300 14.96 4.58 20160611 145300 15.02 4.24 20160611 145300 15.13 4.27 20160611 145300 15.20 4.61 20160611 145300 15.24 4.30 20160611 145300 15.36 4.33 20160611 145300 15.41 4.62 20160611 145300 15.48 4.36 20160611 145300 15.59 4.38 20160611 145300 15.60 4.64 20160611 145300 15.69 4.64 20160611 145300 15.72 4.41 20160611 145300 15.77 4.64 20160611 145300 15.82 4.44 20160611 145300 15.86 4.64 20160611 145300 15.87 4.46 20160611 145300 15.92 4.49 20160611 145300 15.96 4.64 20160611 145300 15.98 4.51 20160611 145300 16.03 4.53 20160611 145300 16.03 4.64 20160611 145300 16.09 4.55 20160611 145300 16.12 4.64 20160611 145300 16.15 4.57 20160611 145300 16.20 4.64 20160611 145300 16.21 4.59 20160611 145300 16.27 4.62 20160611 145300 16.27 4.64 20160611 145300 8.89 3.66 20160611 145300 9.15 3.70 20160611 145300 9.37 3.74 20160611 145300 9.64 3.78 20160611 145300 9.91 3.83 20160611 145400 5.41 2.73 20160611 145400 5.41 2.76 20160611 145400 5.42 2.70 20160611 145400 5.43 2.79 20160611 145400 5.43 2.85 20160611 145400 5.44 2.66 20160611 145400 5.44 2.83 20160611 145400 5.44 2.89 20160611 145400 5.46 2.92 20160611 145400 5.46 2.95 20160611 145400 5.47 2.98 20160611 145400 5.55 3.02 20160611 145400 5.71 3.05 20160611 145400 5.91 3.09 20160611 145400 6.10 3.13 20160611 145400 6.27 3.16 20160611 145400 6.45 3.20 20160611 145400 6.65 3.24 20160611 145400 6.82 3.28 20160611 145400 7.03 3.32 20160611 145400 7.24 3.36 20160611 145400 7.40 3.39 20160611 145400 7.62 3.43 20160611 145400 7.83 3.47 20160611 145400 8.02 3.51 20160611 145400 8.24 3.54 20160611 145400 8.45 3.59 20160611 145400 8.64 3.62 20160611 151100 8.19 2.81 20160611 151100 8.25 2.82 20160611 151100 8.29 2.49 20160611 151100 8.32 2.82 20160611 151100 8.37 2.82 20160611 151100 8.39 2.51 20160611 151100 8.44 2.83 20160611 151100 8.47 2.53 20160611 151100 8.50 2.83 20160611 151100 8.56 2.56 20160611 151100 8.56 2.83 20160611 151100 8.63 2.83 20160611 151100 8.66 2.58 20160611 151100 8.68 2.83 20160611 151100 8.71 2.83 20160611 151100 8.75 2.61 20160611 151100 8.75 2.83 20160611 151100 8.80 2.82 20160611 151100 8.83 2.82 20160611 151100 8.85 2.63 20160611 151100 8.87 2.82 20160611 151100 8.91 2.82 20160611 151100 8.94 2.81 20160611 151100 8.95 2.66 20160611 151100 8.99 2.81 20160611 151100 9.00 2.79 20160611 151100 9.00 2.80 20160611 151100 9.01 2.76 20160611 151100 9.01 2.77 20160611 151100 9.02 2.73 20160611 151100 9.02 2.74 20160611 151100 9.03 2.70 20160611 151100 9.03 2.71 20160611 151100 9.04 2.68 20160611 151200 7.25 2.81 20160611 151200 7.26 2.80 20160611 151200 7.26 2.82 20160611 151200 7.30 2.79 20160611 151200 7.31 2.83 20160611 151200 7.37 2.84 20160611 151200 7.38 2.79 20160611 151200 7.42 2.79 20160611 151200 7.47 2.84 20160611 151200 7.48 2.78 20160611 151200 7.53 2.78 20160611 151200 7.58 2.78 20160611 151200 7.60 2.85 20160611 151200 7.63 2.78 20160611 151200 7.69 2.78 20160611 151200 7.74 2.78 20160611 151200 7.74 2.86 20160611 151200 7.74 2.87 20160611 151200 7.78 2.88 20160611 151200 7.80 2.78 20160611 151200 7.84 2.88 20160611 151200 7.85 2.78 20160611 151200 7.88 2.78 20160611 151200 7.91 2.79 20160611 151200 7.94 2.79 20160611 151200 7.94 2.89 20160611 151200 7.97 2.79 20160611 151200 8.00 2.80 20160611 151200 8.04 2.80 20160611 151200 8.06 2.80 20160611 151200 8.08 2.90 20160611 151200 8.10 2.81 20160611 151200 8.15 2.81 20160611 151200 8.22 2.90 20160611 151200 8.42 2.91 20160611 151200 8.65 2.92 20160611 151200 8.75 2.93 20160611 151200 8.76 2.94 20160611 151200 8.77 2.93 20160611 151200 8.79 2.93 20160611 151200 8.79 2.94 20160611 151200 8.81 2.93 20160611 151200 8.83 2.94 20160611 151200 8.89 2.94 20160611 151200 8.98 2.95 20160611 151200 9.02 2.95 20160611 151200 9.03 2.96 20160611 151200 9.04 2.96 20160611 151200 9.08 2.96 20160611 151200 9.10 2.97 20160611 151200 9.14 2.97 20160611 151200 9.18 2.97 20160611 151200 9.24 2.98 20160611 151200 9.33 2.98 20160611 151200 9.42 2.99 20160611 151200 9.50 2.99 20160611 151200 9.59 3.00 20160611 151200 9.69 3.01 20160611 151200 9.77 3.01 20160611 151200 9.86 3.02 20160611 151200 9.96 3.02 20160611 151300 10.06 3.04 20160611 151300 10.20 3.05 20160611 151300 10.33 3.07 20160611 151300 10.44 3.08 20160611 151300 10.58 3.10 20160611 151300 10.72 3.11 20160611 151300 10.83 3.12 20160611 151300 10.97 3.14 20160611 151300 11.12 3.15 20160611 151300 11.17 3.17 20160611 151300 11.25 3.19 20160611 151300 11.32 3.21 20160611 151300 11.38 3.22 20160611 151300 11.46 3.24 20160611 151300 11.53 3.26 20160611 151300 11.59 3.27 20160611 151300 11.67 3.29 20160611 151300 11.74 3.31 20160611 151300 11.81 3.33 20160611 151300 11.89 3.35 20160611 151300 11.97 3.37 20160611 151300 12.04 3.39 20160611 151300 12.12 3.41 20160611 151300 12.20 3.43 20160611 151300 12.27 3.45 20160611 151300 12.35 3.47 20160611 151300 12.43 3.49 20160611 151300 12.50 3.50 20160611 151300 12.59 3.52 20160611 151300 12.67 3.54 20160611 151300 12.74 3.55 20160611 151300 12.82 3.57 20160611 151300 12.91 3.59 20160611 151300 12.98 3.61 20160611 151300 13.07 3.62 20160611 151300 13.14 3.64 20160611 151300 13.19 3.65 20160611 151300 13.25 3.67 20160611 151300 13.31 3.68 20160611 151300 13.36 3.69 20160611 151300 13.41 3.71 20160611 151300 13.48 3.72 20160611 151300 13.53 3.73 20160611 151300 13.59 3.75 20160611 151300 13.64 3.76 20160611 151300 13.67 3.77 20160611 151300 13.71 3.78 20160611 151300 13.74 3.79 20160611 151300 13.78 3.80 20160611 151300 13.82 3.81 20160611 151300 13.86 3.82 20160611 151300 13.89 3.83 20160611 151300 13.93 3.84 20160611 151300 13.94 3.85 20160611 151300 13.95 3.85 20160611 151300 13.95 3.86 20160611 151300 13.96 3.87 20160611 151300 13.97 3.88 20160611 151300 13.98 3.89 20160611 151300 13.99 3.89 20160611 151300 13.99 3.90 20160611 151300 13.99 3.92 20160611 151300 14.00 3.91 20160611 151400 12.14 4.04 20160611 151400 12.20 4.04 20160611 151400 12.25 4.05 20160611 151400 12.31 4.05 20160611 151400 12.37 4.05 20160611 151400 12.42 4.05 20160611 151400 12.45 4.05 20160611 151400 12.48 4.05 20160611 151400 12.51 4.05 20160611 151400 12.54 4.05 20160611 151400 12.57 4.04 20160611 151400 12.61 4.04 20160611 151400 12.63 4.04 20160611 151400 12.67 4.04 20160611 151400 12.72 4.04 20160611 151400 12.77 4.04 20160611 151400 12.84 4.04 20160611 151400 12.90 4.04 20160611 151400 12.96 4.04 20160611 151400 13.03 4.04 20160611 151400 13.09 4.04 20160611 151400 13.15 4.04 20160611 151400 13.22 4.04 20160611 151400 13.28 4.04 20160611 151400 13.33 4.04 20160611 151400 13.39 4.04 20160611 151400 13.43 4.04 20160611 151400 13.48 4.04 20160611 151400 13.54 4.04 20160611 151400 13.60 4.04 20160611 151400 13.65 4.04 20160611 151400 13.69 4.04 20160611 151400 13.73 4.04 20160611 151400 13.76 4.04 20160611 151400 13.79 4.04 20160611 151400 13.83 4.04 20160611 151400 13.85 4.04 20160611 151400 13.88 4.04 20160611 151400 13.91 4.04 20160611 151400 13.94 3.97 20160611 151400 13.94 3.98 20160611 151400 13.94 4.04 20160611 151400 13.95 3.96 20160611 151400 13.95 3.99 20160611 151400 13.96 3.95 20160611 151400 13.96 3.99 20160611 151400 13.96 4.00 20160611 151400 13.96 4.04 20160611 151400 13.97 3.94 20160611 151400 13.97 3.95 20160611 151400 13.97 4.00 20160611 151400 13.97 4.01 20160611 151400 13.97 4.04 20160611 151400 13.98 3.93 20160611 151400 13.98 4.02 20160611 151400 13.98 4.03 20160611 151400 13.98 4.04 20160611 151400 13.99 4.02 20160611 151400 13.99 4.03 20160611 151500 11.26 4.00 20160611 151500 11.27 4.00 20160611 151500 11.32 4.00 20160611 151500 11.34 4.01 20160611 151500 11.36 4.00 20160611 151500 11.39 4.00 20160611 151500 11.42 4.01 20160611 151500 11.43 4.00 20160611 151500 11.48 4.00 20160611 151500 11.48 4.01 20160611 151500 11.52 4.01 20160611 151500 11.55 4.02 20160611 151500 11.56 4.01 20160611 151500 11.60 4.01 20160611 151500 11.63 4.02 20160611 151500 11.68 4.01 20160611 151500 11.69 4.02 20160611 151500 11.75 4.01 20160611 151500 11.76 4.03 20160611 151500 11.82 4.01 20160611 151500 11.84 4.03 20160611 151500 11.89 4.03 20160611 151500 11.90 4.02 20160611 151500 11.95 4.03 20160611 151500 11.96 4.02 20160611 151500 12.01 4.04 20160611 151500 12.04 4.02 20160611 151500 12.07 4.04 20160611 151500 12.12 4.02 20160611 151500 12.19 4.03 20160611 151500 12.26 4.03 20160611 151500 12.27 4.03 20160611 151500 12.28 4.03 20160611 151500 12.29 4.03 20160611 151500 12.30 4.03 20160611 151500 12.31 4.04 20160611 151500 12.32 4.04 20160611 151500 12.33 4.04 20160611 151500 12.36 4.04 20160611 151500 12.44 4.04 20160611 151500 12.51 4.05 20160611 151500 12.57 4.05 20160611 151500 12.64 4.06 20160611 151500 12.71 4.06 20160611 151500 12.78 4.06 20160611 151500 12.85 4.07 20160611 151500 12.92 4.07 20160611 151500 12.99 4.07 20160611 151500 13.06 4.07 20160611 151500 13.14 4.08 20160611 151500 13.21 4.08 20160611 151500 13.29 4.08 20160611 151500 13.37 4.08 20160611 151500 13.45 4.08 20160611 151500 13.53 4.08 20160611 151500 13.62 4.08 20160611 151500 13.66 4.08 20160611 151500 13.69 4.08 20160611 151500 13.73 4.08 20160611 151500 13.75 4.07 20160611 151500 13.79 4.07 20160611 151500 13.83 4.07 20160611 151600 12.67 3.67 20160611 151600 12.72 3.68 20160611 151600 12.73 3.68 20160611 151600 12.77 3.69 20160611 151600 12.78 3.68 20160611 151600 12.82 3.69 20160611 151600 12.83 3.68 20160611 151600 12.87 3.68 20160611 151600 12.88 3.70 20160611 151600 12.91 3.71 20160611 151600 12.92 3.79 20160611 151600 12.93 3.68 20160611 151600 12.94 3.78 20160611 151600 12.94 3.80 20160611 151600 12.95 3.71 20160611 151600 12.95 3.81 20160611 151600 12.95 3.82 20160611 151600 12.96 3.78 20160611 151600 12.98 3.68 20160611 151600 12.98 3.76 20160611 151600 12.98 3.77 20160611 151600 12.98 3.84 20160611 151600 12.99 3.72 20160611 151600 13.00 3.76 20160611 151600 13.00 3.85 20160611 151600 13.02 3.75 20160611 151600 13.02 3.87 20160611 151600 13.04 3.68 20160611 151600 13.04 3.72 20160611 151600 13.04 3.73 20160611 151600 13.04 3.74 20160611 151600 13.06 3.73 20160611 151600 13.07 3.88 20160611 151600 13.09 3.68 20160611 151600 13.12 3.67 20160611 151600 13.13 3.66 20160611 151600 13.13 3.68 20160611 151600 13.14 3.66 20160611 151600 13.14 3.68 20160611 151600 13.14 3.89 20160611 151600 13.16 3.64 20160611 151600 13.16 3.65 20160611 151600 13.18 3.64 20160611 151600 13.21 3.64 20160611 151600 13.22 3.90 20160611 151600 13.30 3.92 20160611 151600 13.37 3.93 20160611 151600 13.44 3.94 20160611 151600 13.51 3.95 20160611 151600 13.59 3.97 20160611 151600 13.66 3.98 20160611 151600 13.69 3.99 20160611 151600 13.72 4.00 20160611 151600 13.77 4.01 20160611 151600 13.80 4.02 20160611 151600 13.82 4.03 20160611 151600 13.86 4.04 20160611 151600 13.89 4.07 20160611 151600 13.91 4.05 20160611 151600 13.91 4.07 20160611 151600 13.93 4.06 20160611 151600 13.96 4.07 20160611 151700 11.49 3.25 20160611 151700 11.54 3.25 20160611 151700 11.54 3.34 20160611 151700 11.55 3.34 20160611 151700 11.56 3.26 20160611 151700 11.56 3.34 20160611 151700 11.57 3.34 20160611 151700 11.58 3.27 20160611 151700 11.58 3.34 20160611 151700 11.59 3.27 20160611 151700 11.59 3.34 20160611 151700 11.60 3.28 20160611 151700 11.60 3.34 20160611 151700 11.61 3.34 20160611 151700 11.62 3.34 20160611 151700 11.63 3.29 20160611 151700 11.63 3.33 20160611 151700 11.64 3.29 20160611 151700 11.64 3.33 20160611 151700 11.65 3.30 20160611 151700 11.66 3.32 20160611 151700 11.66 3.35 20160611 151700 11.67 3.31 20160611 151700 11.67 3.32 20160611 151700 11.68 3.31 20160611 151700 11.71 3.35 20160611 151700 11.77 3.36 20160611 151700 11.85 3.37 20160611 151700 11.90 3.37 20160611 151700 11.96 3.37 20160611 151700 12.02 3.38 20160611 151700 12.09 3.38 20160611 151700 12.13 3.39 20160611 151700 12.17 3.40 20160611 151700 12.21 3.40 20160611 151700 12.25 3.41 20160611 151700 12.28 3.42 20160611 151700 12.34 3.43 20160611 151700 12.36 3.43 20160611 151700 12.40 3.44 20160611 151700 12.44 3.45 20160611 151700 12.46 3.46 20160611 151700 12.48 3.47 20160611 151700 12.50 3.47 20160611 151700 12.52 3.48 20160611 151700 12.54 3.49 20160611 151700 12.56 3.50 20160611 151700 12.58 3.51 20160611 151700 12.61 3.52 20160611 151700 12.66 3.53 20160611 151700 12.73 3.54 20160611 151700 12.81 3.55 20160611 151700 12.88 3.57 20160611 151700 12.95 3.58 20160611 151700 13.02 3.59 20160611 151700 13.08 3.61 20160611 151700 13.14 3.62 20160611 151700 13.18 3.63 20160611 151800 10.00 2.98 20160611 151800 10.04 2.98 20160611 151800 10.06 2.87 20160611 151800 10.11 2.99 20160611 151800 10.20 2.87 20160611 151800 10.21 3.01 20160611 151800 10.29 3.02 20160611 151800 10.35 2.88 20160611 151800 10.39 3.03 20160611 151800 10.48 3.04 20160611 151800 10.51 2.88 20160611 151800 10.56 3.05 20160611 151800 10.65 2.89 20160611 151800 10.66 3.06 20160611 151800 10.75 3.08 20160611 151800 10.81 2.90 20160611 151800 10.84 3.09 20160611 151800 10.89 3.10 20160611 151800 10.92 3.11 20160611 151800 10.95 3.12 20160611 151800 10.97 2.90 20160611 151800 10.98 3.13 20160611 151800 11.01 3.14 20160611 151800 11.04 3.14 20160611 151800 11.07 3.15 20160611 151800 11.10 3.16 20160611 151800 11.13 3.17 20160611 151800 11.14 2.91 20160611 151800 11.16 3.18 20160611 151800 11.17 2.90 20160611 151800 11.17 2.91 20160611 151800 11.18 2.91 20160611 151800 11.21 3.19 20160611 151800 11.26 3.20 20160611 151800 11.31 3.21 20160611 151800 11.35 3.22 20160611 151800 11.40 3.23 20160611 151800 11.45 3.24 20160611 151800 9.47 2.87 20160611 151800 9.48 2.88 20160611 151800 9.50 2.88 20160611 151800 9.51 2.89 20160611 151800 9.52 2.87 20160611 151800 9.53 2.89 20160611 151800 9.55 2.90 20160611 151800 9.56 2.90 20160611 151800 9.57 2.87 20160611 151800 9.57 2.91 20160611 151800 9.59 2.91 20160611 151800 9.61 2.92 20160611 151800 9.62 2.87 20160611 151800 9.66 2.87 20160611 151800 9.66 2.92 20160611 151800 9.71 2.87 20160611 151800 9.72 2.93 20160611 151800 9.76 2.86 20160611 151800 9.78 2.94 20160611 151800 9.79 2.86 20160611 151800 9.83 2.95 20160611 151800 9.84 2.86 20160611 151800 9.88 2.96 20160611 151800 9.91 2.86 20160611 151800 9.94 2.97 20160611 151900 10.06 2.74 20160611 151900 10.19 2.76 20160611 151900 10.33 2.78 20160611 151900 10.44 2.79 20160611 151900 10.58 2.80 20160611 151900 10.71 2.82 20160611 151900 10.78 2.83 20160611 151900 10.85 2.84 20160611 151900 10.92 2.85 20160611 151900 10.98 2.85 20160611 151900 11.05 2.86 20160611 151900 11.11 2.87 20160611 151900 11.19 2.88 20160611 151900 11.19 2.90 20160611 151900 11.20 2.90 20160611 151900 11.22 2.90 20160611 151900 11.24 2.89 20160611 151900 11.26 2.90 20160611 151900 11.29 2.90 20160611 151900 7.44 2.33 20160611 151900 7.45 2.34 20160611 151900 7.47 2.34 20160611 151900 7.49 2.35 20160611 151900 7.50 2.36 20160611 151900 7.52 2.37 20160611 151900 7.53 2.38 20160611 151900 7.61 2.39 20160611 151900 7.70 2.40 20160611 151900 7.80 2.41 20160611 151900 7.89 2.42 20160611 151900 7.99 2.43 20160611 151900 8.09 2.44 20160611 151900 8.19 2.45 20160611 151900 8.29 2.46 20160611 151900 8.39 2.47 20160611 151900 8.48 2.48 20160611 151900 8.57 2.49 20160611 151900 8.64 2.50 20160611 151900 8.72 2.51 20160611 151900 8.82 2.52 20160611 151900 8.88 2.52 20160611 151900 8.96 2.53 20160611 151900 9.06 2.55 20160611 151900 9.11 2.55 20160611 151900 9.13 2.56 20160611 151900 9.14 2.57 20160611 151900 9.16 2.57 20160611 151900 9.18 2.58 20160611 151900 9.20 2.59 20160611 151900 9.22 2.59 20160611 151900 9.24 2.60 20160611 151900 9.26 2.61 20160611 151900 9.29 2.61 20160611 151900 9.34 2.62 20160611 151900 9.37 2.63 20160611 151900 9.40 2.64 20160611 151900 9.45 2.65 20160611 151900 9.48 2.66 20160611 151900 9.52 2.67 20160611 151900 9.56 2.68 20160611 151900 9.59 2.69 20160611 151900 9.69 2.70 20160611 151900 9.82 2.72 20160611 151900 9.95 2.73 20160611 152000 4.98 1.92 20160611 152000 5.03 1.93 20160611 152000 5.07 1.93 20160611 152000 5.13 1.94 20160611 152000 5.18 1.94 20160611 152000 5.23 1.95 20160611 152000 5.29 1.96 20160611 152000 5.35 1.96 20160611 152000 5.42 1.97 20160611 152000 5.48 1.98 20160611 152000 5.57 1.98 20160611 152000 5.65 1.99 20160611 152000 5.73 2.00 20160611 152000 5.82 2.01 20160611 152000 5.92 2.01 20160611 152000 6.02 2.02 20160611 152000 6.11 2.03 20160611 152000 6.19 2.03 20160611 152000 6.23 2.04 20160611 152000 6.27 2.05 20160611 152000 6.32 2.05 20160611 152000 6.37 2.06 20160611 152000 6.42 2.07 20160611 152000 6.46 2.07 20160611 152000 6.52 2.08 20160611 152000 6.57 2.08 20160611 152000 6.62 2.09 20160611 152000 6.68 2.10 20160611 152000 6.74 2.11 20160611 152000 6.80 2.12 20160611 152000 6.85 2.12 20160611 152000 6.92 2.13 20160611 152000 6.99 2.14 20160611 152000 7.05 2.14 20160611 152000 7.12 2.15 20160611 152000 7.16 2.16 20160611 152000 7.19 2.16 20160611 152000 7.23 2.17 20160611 152000 7.27 2.18 20160611 152000 7.32 2.18 20160611 152000 7.32 2.27 20160611 152000 7.33 2.26 20160611 152000 7.34 2.27 20160611 152000 7.35 2.19 20160611 152000 7.35 2.25 20160611 152000 7.35 2.28 20160611 152000 7.36 2.25 20160611 152000 7.36 2.28 20160611 152000 7.37 2.29 20160611 152000 7.38 2.24 20160611 152000 7.38 2.29 20160611 152000 7.38 2.30 20160611 152000 7.39 2.30 20160611 152000 7.40 2.20 20160611 152000 7.40 2.23 20160611 152000 7.40 2.31 20160611 152000 7.41 2.31 20160611 152000 7.42 2.23 20160611 152000 7.42 2.32 20160611 152000 7.44 2.20 20160611 152000 7.44 2.22 20160611 152000 7.46 2.22 20160611 152000 7.48 2.21 20160611 152100 4.67 1.82 20160611 152100 4.67 1.83 20160611 152100 4.67 1.85 20160611 152100 4.68 1.81 20160611 152100 4.68 1.82 20160611 152100 4.68 1.83 20160611 152100 4.68 1.84 20160611 152100 4.68 1.85 20160611 152100 4.68 1.86 20160611 152100 4.68 1.87 20160611 152100 4.69 1.80 20160611 152100 4.70 1.79 20160611 152100 4.70 1.80 20160611 152100 4.70 1.87 20160611 152100 4.72 1.79 20160611 152100 4.73 1.78 20160611 152100 4.73 1.88 20160611 152100 4.75 1.77 20160611 152100 4.76 1.77 20160611 152100 4.76 1.88 20160611 152100 4.78 1.77 20160611 152100 4.79 1.76 20160611 152100 4.79 1.89 20160611 152100 4.81 1.76 20160611 152100 4.82 1.89 20160611 152100 4.83 1.75 20160611 152100 4.85 1.75 20160611 152100 4.85 1.90 20160611 152100 4.87 1.75 20160611 152100 4.88 1.90 20160611 152100 4.90 1.74 20160611 152100 4.91 1.91 20160611 152100 4.94 1.74 20160611 152100 4.94 1.91 20160611 152100 4.98 1.74 20160611 152100 5.02 1.73 20160611 152100 5.06 1.73 20160611 152100 5.11 1.73 20160611 152100 5.16 1.72 20160611 152100 5.20 1.72 20160611 152100 5.24 1.72 20160611 152100 5.25 1.71 20160611 152100 5.27 1.71 20160611 152100 5.28 1.71 20160611 152100 5.30 1.70 20160611 152100 5.32 1.70 20160611 152100 5.34 1.70 20160611 152100 5.36 1.69 20160611 152100 5.39 1.69 20160611 152100 5.40 1.68 20160611 152100 5.40 1.69 20160611 152100 5.41 1.67 20160611 152100 5.41 1.68 20160611 152100 5.42 1.67 20160611 152100 5.43 1.67 20160611 152200 5.43 1.67 20160611 152200 5.44 1.67 20160611 152200 5.45 1.66 20160611 152200 5.46 1.66 20160611 152200 5.47 1.66 20160611 152200 5.48 1.66 20160611 152200 5.49 1.55 20160611 152200 5.49 1.56 20160611 152200 5.49 1.57 20160611 152200 5.49 1.66 20160611 152200 5.50 1.55 20160611 152200 5.50 1.58 20160611 152200 5.51 1.55 20160611 152200 5.51 1.58 20160611 152200 5.51 1.65 20160611 152200 5.52 1.54 20160611 152200 5.53 1.59 20160611 152200 5.53 1.65 20160611 152200 5.54 1.54 20160611 152200 5.55 1.54 20160611 152200 5.55 1.59 20160611 152200 5.55 1.65 20160611 152200 5.56 1.53 20160611 152200 5.57 1.53 20160611 152200 5.57 1.59 20160611 152200 5.58 1.60 20160611 152200 5.58 1.65 20160611 152200 5.59 1.53 20160611 152200 5.59 1.60 20160611 152200 5.59 1.65 20160611 152200 5.60 1.53 20160611 152200 5.61 1.53 20160611 152200 5.61 1.60 20160611 152200 5.62 1.64 20160611 152200 5.63 1.52 20160611 152200 5.63 1.61 20160611 152200 5.64 1.52 20160611 152200 5.64 1.61 20160611 152200 5.64 1.64 20160611 152200 5.65 1.61 20160611 152200 5.65 1.62 20160611 152200 5.66 1.52 20160611 152200 5.66 1.62 20160611 152200 5.66 1.64 20160611 152200 5.67 1.63 20160611 152200 5.68 1.51 20160611 152200 5.68 1.52 20160611 152200 5.68 1.63 20160611 152200 5.68 1.64 20160611 152200 5.69 1.51 20160611 152200 5.69 1.52 20160611 152300 5.30 1.46 20160611 152300 5.30 1.47 20160611 152300 5.31 1.46 20160611 152300 5.31 1.47 20160611 152300 5.32 1.46 20160611 152300 5.32 1.47 20160611 152300 5.33 1.46 20160611 152300 5.33 1.47 20160611 152300 5.34 1.46 20160611 152300 5.34 1.47 20160611 152300 5.35 1.46 20160611 152300 5.36 1.46 20160611 152300 5.36 1.47 20160611 152300 5.37 1.46 20160611 152300 5.37 1.48 20160611 152300 5.38 1.46 20160611 152300 5.39 1.46 20160611 152300 5.39 1.48 20160611 152300 5.41 1.46 20160611 152300 5.41 1.48 20160611 152300 5.42 1.46 20160611 152300 5.43 1.45 20160611 152300 5.43 1.48 20160611 152300 5.44 1.45 20160611 152300 5.45 1.45 20160611 152300 5.45 1.48 20160611 152300 5.46 1.45 20160611 152300 5.46 1.48 20160611 152300 5.47 1.45 20160611 152300 5.49 1.45 20160611 152300 5.49 1.48 20160611 152300 5.50 1.45 20160611 152300 5.51 1.44 20160611 152300 5.51 1.48 20160611 152300 5.53 1.49 20160611 152300 5.55 1.49 20160611 152300 5.56 1.49 20160611 152300 5.57 1.49 20160611 152300 5.59 1.49 20160611 152300 5.60 1.50 20160611 152300 5.61 1.50 20160611 152300 5.63 1.50 20160611 152300 5.64 1.50 20160611 152300 5.65 1.50 20160611 152300 5.65 1.51 20160611 152300 5.66 1.51 20160611 152300 5.67 1.51 20160611 152400 5.09 1.39 20160611 152400 5.10 1.39 20160611 152400 5.11 1.39 20160611 152400 5.12 1.39 20160611 152400 5.13 1.39 20160611 152400 5.14 1.39 20160611 152400 5.14 1.40 20160611 152400 5.15 1.39 20160611 152400 5.16 1.39 20160611 152400 5.16 1.40 20160611 152400 5.18 1.39 20160611 152400 5.18 1.40 20160611 152400 5.19 1.39 20160611 152400 5.20 1.40 20160611 152400 5.21 1.40 20160611 152400 5.23 1.40 20160611 152400 5.25 1.40 20160611 152400 5.27 1.41 20160611 152400 5.28 1.41 20160611 152400 5.30 1.41 20160611 152400 5.32 1.41 20160611 152400 5.33 1.41 20160611 152400 5.35 1.41 20160611 152400 5.36 1.41 20160611 152400 5.37 1.42 20160611 152400 5.38 1.42 20160611 152400 5.39 1.42 20160611 152400 5.41 1.42 20160611 152400 5.44 1.42 20160611 152400 5.46 1.43 20160611 152400 5.49 1.43 20160611 152400 5.50 1.43 20160611 152400 5.51 1.43 20160611 152400 5.52 1.44 20160611 152400 5.53 1.43 20160611 152400 5.53 1.44 20160611 152400 5.54 1.44 20160611 152400 5.57 1.43 20160611 152400 5.62 1.43 20160611 152400 5.67 1.44 20160611 152400 5.71 1.44 20160611 152400 5.76 1.44 20160611 152400 5.78 1.45 20160611 152400 5.79 1.45 20160611 152500 5.77 1.45 20160611 152500 5.78 1.45 20160611 152500 5.82 1.45 20160611 152500 5.85 1.45 20160611 152500 5.90 1.45 20160611 152500 5.95 1.45 20160611 152500 6.00 1.45 20160611 152500 6.04 1.45 20160611 152500 6.09 1.46 20160611 152500 6.14 1.46 20160611 152500 6.18 1.46 20160611 152500 6.19 1.46 20160611 152500 6.20 1.46 20160611 152500 6.21 1.46 20160611 152500 6.22 1.46 20160611 152500 6.23 1.46 20160611 152500 6.24 1.46 20160611 152500 6.25 1.46 20160611 152500 6.26 1.46 20160611 152500 6.27 1.46 20160611 152500 6.28 1.47 20160611 152500 6.29 1.47 20160611 152500 6.30 1.47 20160611 152500 6.31 1.47 20160611 152500 6.32 1.47 20160611 152500 6.32 1.48 20160611 152500 6.33 1.48 20160611 152500 6.35 1.48 20160611 152500 6.36 1.48 20160611 152500 6.38 1.48 20160611 152500 6.39 1.48 20160611 152500 6.41 1.48 20160611 152500 6.43 1.48 20160611 152500 6.45 1.48 20160611 152500 6.46 1.49 20160611 152500 6.48 1.48 20160611 152500 6.49 1.48 20160611 152500 6.50 1.48 20160611 152500 6.51 1.48 20160611 152500 6.53 1.48 20160611 152500 6.54 1.48 20160611 152500 6.55 1.47 20160611 152500 6.56 1.47 20160611 152500 6.57 1.47 20160611 152500 6.58 1.47 20160611 152500 6.59 1.46 20160611 152500 6.59 1.47 20160611 152500 6.60 1.46 20160611 152500 6.61 1.46 20160611 152500 6.62 1.46 20160611 152600 4.30 1.26 20160611 152600 4.34 1.27 20160611 152600 4.38 1.27 20160611 152600 4.43 1.27 20160611 152600 4.47 1.27 20160611 152600 4.51 1.28 20160611 152600 4.56 1.28 20160611 152600 4.61 1.28 20160611 152600 4.66 1.29 20160611 152600 4.71 1.29 20160611 152600 4.76 1.29 20160611 152600 4.81 1.29 20160611 152600 4.86 1.30 20160611 152600 4.91 1.30 20160611 152600 4.96 1.30 20160611 152600 5.00 1.31 20160611 152600 5.05 1.31 20160611 152600 5.10 1.31 20160611 152600 5.15 1.31 20160611 152600 5.19 1.32 20160611 152600 5.24 1.32 20160611 152600 5.29 1.32 20160611 152600 5.34 1.33 20160611 152600 5.38 1.33 20160611 152600 5.44 1.34 20160611 152600 5.50 1.34 20160611 152600 5.55 1.34 20160611 152600 5.61 1.35 20160611 152600 5.67 1.35 20160611 152600 5.73 1.36 20160611 152600 5.79 1.36 20160611 152600 5.85 1.37 20160611 152600 5.92 1.37 20160611 152600 5.98 1.37 20160611 152600 6.04 1.38 20160611 152600 6.11 1.38 20160611 152600 6.18 1.38 20160611 152600 6.24 1.39 20160611 152600 6.30 1.39 20160611 152600 6.37 1.39 20160611 152600 6.45 1.40 20160611 152600 6.47 1.40 20160611 152600 6.50 1.41 20160611 152600 6.52 1.41 20160611 152600 6.54 1.42 20160611 152600 6.56 1.42 20160611 152600 6.58 1.43 20160611 152600 6.60 1.43 20160611 152600 6.61 1.43 20160611 152600 6.63 1.44 20160611 152600 6.63 1.46 20160611 152600 6.64 1.44 20160611 152600 6.64 1.46 20160611 152600 6.65 1.45 20160611 152600 6.65 1.46 20160611 152600 6.66 1.45 20160611 152600 6.66 1.46 20160611 152700 4.17 1.25 20160611 152700 4.18 1.24 20160611 152700 4.18 1.25 20160611 152700 4.19 1.24 20160611 152700 4.22 1.26 20160611 152700 4.23 1.23 20160611 152700 4.26 1.26 20160611 152700 4.27 1.23 20160611 152700 4.30 1.23 20160611 152700 4.34 1.23 20160611 152700 4.38 1.23 20160611 152700 4.43 1.23 20160611 152700 4.47 1.23 20160611 152700 4.51 1.23 20160611 152700 4.55 1.23 20160611 152700 4.57 1.23 20160611 152700 4.59 1.23 20160611 152700 4.61 1.23 20160611 152700 4.63 1.23 20160611 152700 4.65 1.23 20160611 152700 4.67 1.23 20160611 152700 4.68 1.26 20160611 152700 4.69 1.23 20160611 152700 4.70 1.26 20160611 152700 4.72 1.23 20160611 152700 4.73 1.25 20160611 152700 4.74 1.23 20160611 152700 4.76 1.23 20160611 152700 4.76 1.25 20160611 152700 4.78 1.23 20160611 152700 4.80 1.25 20160611 152700 4.81 1.23 20160611 152700 4.83 1.23 20160611 152700 4.83 1.25 20160611 152700 4.86 1.23 20160611 152700 4.86 1.25 20160611 152700 4.89 1.23 20160611 152700 4.90 1.25 20160611 152700 4.91 1.23 20160611 152700 4.91 1.25 20160611 152700 4.93 1.25 20160611 152700 4.94 1.23 20160611 152700 4.95 1.23 20160611 152700 4.95 1.24 20160611 152700 4.96 1.23 20160611 152700 4.96 1.24 20160611 152700 4.97 1.23 20160611 152700 4.98 1.23 20160611 152700 4.98 1.24 20160611 152700 4.99 1.23 20160611 152700 4.99 1.24 20160611 152700 5.01 1.23 20160611 152700 5.01 1.24 20160611 152700 5.02 1.24 20160611 152700 5.03 1.24 20160611 152700 5.04 1.24 20160611 152800 2.92 1.26 20160611 152800 3.02 1.26 20160611 152800 3.12 1.26 20160611 152800 3.22 1.26 20160611 152800 3.35 1.26 20160611 152800 3.44 1.26 20160611 152800 3.50 1.27 20160611 152800 3.55 1.26 20160611 152800 3.68 1.26 20160611 152800 3.76 1.28 20160611 152800 3.80 1.26 20160611 152800 3.90 1.26 20160611 152800 3.99 1.26 20160611 152800 4.06 1.28 20160611 152800 4.08 1.26 20160611 152800 4.17 1.26 20160611 152800 4.24 1.26 20160611 152800 4.33 1.26 20160611 152800 4.38 1.29 20160611 152800 4.42 1.26 20160611 152800 4.50 1.26 20160611 152800 4.58 1.26 20160611 152800 4.64 1.26 20160611 152800 4.70 1.30 20160611 152800 4.95 1.30 20160611 152800 5.28 1.31 20160611 152800 5.47 1.42 20160611 152800 5.51 1.42 20160611 152800 5.52 1.42 20160611 152800 5.56 1.32 20160611 152800 5.56 1.42 20160611 152800 5.58 1.42 20160611 152800 5.61 1.42 20160611 152800 5.64 1.42 20160611 152800 5.66 1.43 20160611 152800 5.70 1.43 20160611 152800 5.71 1.42 20160611 152800 5.74 1.43 20160611 152800 5.78 1.42 20160611 152800 5.79 1.43 20160611 152800 5.80 1.33 20160611 152800 5.83 1.43 20160611 152800 5.85 1.42 20160611 152800 5.86 1.43 20160611 152800 5.87 1.43 20160611 152800 5.91 1.42 20160611 152800 5.99 1.42 20160611 152800 6.01 1.34 20160611 152800 6.08 1.42 20160611 152800 6.22 1.36 20160611 152800 6.25 1.42 20160611 152800 6.39 1.42 20160611 152800 6.46 1.37 20160611 152800 6.55 1.42 20160611 152800 6.64 1.38 20160611 152800 6.72 1.42 20160611 152800 6.85 1.42 20160611 152800 6.87 1.39 20160611 152800 7.00 1.42 20160611 152800 7.09 1.41 20160611 152800 7.15 1.42 20160611 152800 7.31 1.42 20160611 152900 2.16 1.33 20160611 152900 2.17 1.33 20160611 152900 2.19 1.33 20160611 152900 2.20 1.32 20160611 152900 2.20 1.33 20160611 152900 2.22 1.33 20160611 152900 2.24 1.33 20160611 152900 2.26 1.32 20160611 152900 2.33 1.33 20160611 152900 2.42 1.33 20160611 152900 2.46 1.33 20160611 152900 2.51 1.34 20160611 152900 2.63 1.34 20160611 152900 2.67 1.33 20160611 152900 2.77 1.34 20160611 152900 2.86 1.33 20160611 152900 2.91 1.34 20160611 152900 3.04 1.34 20160611 152900 3.06 1.33 20160611 152900 3.19 1.34 20160611 152900 3.28 1.34 20160611 152900 3.32 1.34 20160611 152900 3.37 1.34 20160611 152900 3.41 1.34 20160611 152900 3.47 1.35 20160611 152900 3.48 1.34 20160611 152900 3.52 1.35 20160611 152900 3.67 1.34 20160611 152900 3.90 1.35 20160611 152900 4.12 1.35 20160611 152900 4.37 1.36 20160611 152900 4.56 1.36 20160611 152900 4.82 1.37 20160611 152900 5.08 1.38 20160611 152900 5.31 1.38 20160611 152900 5.53 1.39 20160611 152900 5.77 1.39 20160611 152900 5.90 1.43 20160611 152900 5.93 1.43 20160611 152900 5.95 1.42 20160611 152900 6.00 1.42 20160611 152900 6.03 1.40 20160611 152900 6.04 1.42 20160611 152900 6.07 1.42 20160611 152900 6.11 1.41 20160611 152900 6.12 1.42 20160611 152900 6.13 1.41 20160611 152900 6.16 1.42 20160611 152900 6.18 1.41 20160611 152900 6.20 1.42 20160611 152900 6.21 1.41 20160611 152900 6.22 1.42 20160611 152900 6.24 1.42 20160611 152900 6.25 1.42 20160611 152900 6.28 1.42 20160611 152900 6.29 1.42 20160611 152900 6.30 1.42 20160611 152900 6.31 1.42 20160611 152900 6.33 1.42 20160611 152900 6.36 1.42 20160611 152900 6.38 1.43 20160611 153000 2.52 1.41 20160611 153000 2.53 1.42 20160611 153000 2.55 1.41 20160611 153000 2.57 1.42 20160611 153000 2.59 1.41 20160611 153000 2.61 1.42 20160611 153000 2.63 1.41 20160611 153000 2.67 1.42 20160611 153000 2.69 1.41 20160611 153000 2.73 1.43 20160611 153000 2.76 1.41 20160611 153000 2.81 1.43 20160611 153000 2.84 1.41 20160611 153000 2.90 1.43 20160611 153000 2.91 1.41 20160611 153000 2.99 1.43 20160611 153000 3.01 1.41 20160611 153000 3.08 1.44 20160611 153000 3.10 1.41 20160611 153000 3.18 1.41 20160611 153000 3.18 1.44 20160611 153000 3.25 1.41 20160611 153000 3.29 1.44 20160611 153000 3.34 1.41 20160611 153000 3.40 1.45 20160611 153000 3.43 1.41 20160611 153000 3.49 1.45 20160611 153000 3.50 1.41 20160611 153000 3.57 1.35 20160611 153000 3.59 1.40 20160611 153000 3.61 1.45 20160611 153000 3.62 1.35 20160611 153000 3.67 1.35 20160611 153000 3.68 1.40 20160611 153000 3.72 1.35 20160611 153000 3.73 1.46 20160611 153000 3.76 1.36 20160611 153000 3.78 1.40 20160611 153000 3.81 1.36 20160611 153000 3.84 1.40 20160611 153000 3.85 1.36 20160611 153000 3.88 1.40 20160611 153000 3.90 1.37 20160611 153000 3.92 1.40 20160611 153000 3.94 1.37 20160611 153000 3.96 1.40 20160611 153000 3.98 1.37 20160611 153000 4.00 1.40 20160611 153000 4.03 1.37 20160611 153000 4.05 1.40 20160611 153000 4.07 1.38 20160611 153000 4.09 1.40 20160611 153000 4.11 1.38 20160611 153000 4.12 1.38 20160611 153000 4.12 1.39 20160611 153000 4.13 1.38 20160611 153000 4.14 1.38 20160611 153000 4.15 1.39 20160611 153000 4.16 1.39 20160611 153000 4.17 1.39 20160611 153100 3.83 1.46 20160611 153100 3.96 1.46 20160611 153100 4.08 1.47 20160611 153100 4.20 1.48 20160611 153100 4.30 1.48 20160611 153100 4.43 1.49 20160611 153100 4.55 1.50 20160611 153100 4.67 1.50 20160611 153100 4.78 1.51 20160611 153100 4.90 1.52 20160611 153100 5.02 1.52 20160611 153100 5.13 1.53 20160611 153100 5.25 1.54 20160611 153100 5.38 1.55 20160611 153100 5.51 1.56 20160611 153100 5.62 1.57 20160611 153100 5.75 1.58 20160611 153100 5.87 1.58 20160611 153100 6.01 1.59 20160611 153100 6.12 1.60 20160611 153100 6.19 1.61 20160611 153100 6.27 1.62 20160611 153100 6.32 1.63 20160611 153100 6.40 1.64 20160611 153100 6.47 1.66 20160611 153100 6.53 1.67 20160611 153100 6.59 1.68 20160611 153100 6.66 1.69 20160611 153100 6.72 1.70 20160611 153100 6.78 1.71 20160611 153100 6.83 1.72 20160611 153100 6.89 1.73 20160611 153100 6.94 1.74 20160611 153100 6.99 1.75 20160611 153100 7.05 1.76 20160611 153100 7.10 1.77 20160611 153100 7.16 1.78 20160611 153100 7.19 1.79 20160611 153100 7.22 1.80 20160611 153100 7.25 1.81 20160611 153100 7.28 1.81 20160611 153100 7.30 1.82 20160611 153100 7.33 1.83 20160611 153100 7.36 1.84 20160611 153100 7.38 1.85 20160611 153100 7.41 1.86 20160611 153100 7.44 1.87 20160611 153100 7.47 1.87 20160611 153100 7.49 1.88 20160611 153100 7.52 1.89 20160611 153100 7.55 1.89 20160611 153100 7.58 1.90 20160611 153100 7.60 1.91 20160611 153100 7.64 1.91 20160611 153100 7.67 1.92 20160611 153100 7.69 1.92 20160611 153100 7.73 1.93 20160611 153100 7.76 1.93 20160611 153100 7.80 1.94 20160611 153100 7.82 1.94 20160611 153100 7.85 1.95 20160611 153100 7.89 1.95 20160611 153100 7.92 1.95 20160611 153100 7.94 1.96 20160611 153200 7.51 1.63 20160611 153200 7.53 1.78 20160611 153200 7.54 1.77 20160611 153200 7.55 1.63 20160611 153200 7.55 1.76 20160611 153200 7.55 1.79 20160611 153200 7.56 1.75 20160611 153200 7.57 1.75 20160611 153200 7.57 1.80 20160611 153200 7.58 1.74 20160611 153200 7.59 1.64 20160611 153200 7.59 1.73 20160611 153200 7.59 1.81 20160611 153200 7.60 1.73 20160611 153200 7.61 1.65 20160611 153200 7.61 1.66 20160611 153200 7.61 1.67 20160611 153200 7.61 1.68 20160611 153200 7.61 1.69 20160611 153200 7.61 1.70 20160611 153200 7.61 1.71 20160611 153200 7.61 1.72 20160611 153200 7.61 1.81 20160611 153200 7.63 1.82 20160611 153200 7.65 1.83 20160611 153200 7.66 1.84 20160611 153200 7.68 1.84 20160611 153200 7.71 1.85 20160611 153200 7.75 1.86 20160611 153200 7.78 1.86 20160611 153200 7.81 1.87 20160611 153200 7.85 1.88 20160611 153200 7.89 1.89 20160611 153200 7.91 1.96 20160611 153200 7.91 1.97 20160611 153200 7.92 1.89 20160611 153200 7.92 1.96 20160611 153200 7.93 1.96 20160611 153200 7.94 1.96 20160611 153200 7.95 1.96 20160611 153200 7.96 1.90 20160611 153200 7.96 1.95 20160611 153200 7.97 1.94 20160611 153200 7.98 1.94 20160611 153200 7.99 1.92 20160611 153200 7.99 1.93 20160611 153200 8.00 1.91 20160611 153200 8.00 1.92 20160611 153200 8.01 1.91 20160611 153300 6.26 1.37 20160611 153300 6.27 1.36 20160611 153300 6.27 1.37 20160611 153300 6.28 1.36 20160611 153300 6.30 1.35 20160611 153300 6.30 1.38 20160611 153300 6.31 1.35 20160611 153300 6.33 1.34 20160611 153300 6.34 1.34 20160611 153300 6.34 1.39 20160611 153300 6.35 1.33 20160611 153300 6.37 1.32 20160611 153300 6.37 1.40 20160611 153300 6.38 1.32 20160611 153300 6.39 1.32 20160611 153300 6.40 1.31 20160611 153300 6.41 1.31 20160611 153300 6.41 1.40 20160611 153300 6.42 1.30 20160611 153300 6.43 1.30 20160611 153300 6.44 1.29 20160611 153300 6.44 1.41 20160611 153300 6.45 1.29 20160611 153300 6.46 1.29 20160611 153300 6.47 1.42 20160611 153300 6.48 1.28 20160611 153300 6.51 1.28 20160611 153300 6.51 1.42 20160611 153300 6.53 1.28 20160611 153300 6.54 1.43 20160611 153300 6.55 1.28 20160611 153300 6.58 1.28 20160611 153300 6.59 1.44 20160611 153300 6.60 1.28 20160611 153300 6.62 1.28 20160611 153300 6.65 1.28 20160611 153300 6.65 1.45 20160611 153300 6.68 1.28 20160611 153300 6.70 1.46 20160611 153300 6.74 1.29 20160611 153300 6.75 1.46 20160611 153300 6.78 1.29 20160611 153300 6.81 1.47 20160611 153300 6.84 1.29 20160611 153300 6.87 1.48 20160611 153300 6.90 1.30 20160611 153300 6.93 1.49 20160611 153300 6.95 1.30 20160611 153300 6.98 1.50 20160611 153300 7.03 1.50 20160611 153300 7.06 1.51 20160611 153300 7.08 1.52 20160611 153300 7.11 1.53 20160611 153300 7.13 1.53 20160611 153300 7.16 1.54 20160611 153300 7.18 1.55 20160611 153300 7.20 1.55 20160611 153300 7.23 1.56 20160611 153300 7.26 1.57 20160611 153300 7.29 1.58 20160611 153300 7.34 1.59 20160611 153300 7.38 1.60 20160611 153300 7.42 1.61 20160611 153300 7.46 1.62 20160611 153400 6.56 1.24 20160611 153400 6.60 1.24 20160611 153400 6.63 1.25 20160611 153400 6.67 1.25 20160611 153400 6.70 1.26 20160611 153400 6.74 1.27 20160611 153400 6.79 1.27 20160611 153400 6.81 1.28 20160611 153400 6.85 1.29 20160611 153400 6.88 1.29 20160611 153400 6.89 1.29 20160611 153400 6.92 1.30 20160611 153400 6.95 1.30 20160611 153400 6.96 1.30 20160611 153400 6.98 1.30 20160611 153400 7.01 1.30 20160611 153400 7.01 1.31 20160611 153400 7.02 1.31 20160611 153400 7.05 1.31 20160611 153400 7.06 1.31 20160611 153400 7.08 1.32 20160611 153400 7.10 1.32 20160611 153400 7.12 1.31 20160611 153400 7.13 1.32 20160611 153400 7.16 1.31 20160611 153400 7.16 1.32 20160611 153400 7.18 1.32 20160611 153400 7.20 1.31 20160611 153400 7.21 1.33 20160611 153400 7.23 1.33 20160611 153400 7.24 1.32 20160611 153400 7.26 1.33 20160611 153400 7.28 1.32 20160611 153400 7.28 1.33 20160611 153400 7.29 1.33 20160611 153400 7.30 1.33 20160611 153400 7.31 1.33 20160611 153400 7.32 1.32 20160611 153400 7.32 1.33 20160611 153400 7.33 1.34 20160611 153400 7.34 1.34 20160611 153400 7.35 1.32 20160611 153400 7.35 1.34 20160611 153400 7.36 1.34 20160611 153400 7.37 1.34 20160611 153400 7.38 1.34 20160611 153400 7.39 1.33 20160611 153400 7.39 1.34 20160611 153400 7.40 1.34 20160611 153400 7.41 1.34 20160611 153400 7.42 1.33 20160611 153400 7.42 1.34 20160611 153400 7.43 1.34 20160611 153400 7.44 1.34 20160611 153400 7.45 1.33 20160611 153400 7.46 1.33 20160611 153500 2.25 0.85 20160611 153500 2.28 0.85 20160611 153500 2.31 0.84 20160611 153500 2.31 0.85 20160611 153500 2.34 0.84 20160611 153500 2.39 0.84 20160611 153500 2.42 0.84 20160611 153500 2.47 0.83 20160611 153500 2.53 0.83 20160611 153500 2.57 0.83 20160611 153500 2.64 0.83 20160611 153500 2.75 0.83 20160611 153500 2.85 0.84 20160611 153500 2.95 0.84 20160611 153500 3.06 0.84 20160611 153500 3.17 0.85 20160611 153500 3.27 0.85 20160611 153500 3.38 0.85 20160611 153500 3.49 0.86 20160611 153500 3.61 0.86 20160611 153500 3.69 0.87 20160611 153500 3.79 0.87 20160611 153500 3.90 0.88 20160611 153500 3.98 0.89 20160611 153500 4.08 0.90 20160611 153500 4.18 0.90 20160611 153500 4.28 0.91 20160611 153500 4.36 0.92 20160611 153500 4.45 0.93 20160611 153500 4.52 0.94 20160611 153500 4.60 0.95 20160611 153500 4.66 0.95 20160611 153500 4.74 0.96 20160611 153500 4.81 0.97 20160611 153500 4.88 0.98 20160611 153500 4.95 0.99 20160611 153500 5.03 1.00 20160611 153500 5.08 1.01 20160611 153500 5.12 1.02 20160611 153500 5.18 1.03 20160611 153500 5.24 1.04 20160611 153500 5.28 1.04 20160611 153500 5.33 1.05 20160611 153500 5.39 1.06 20160611 153500 5.44 1.07 20160611 153500 5.49 1.08 20160611 153500 5.54 1.09 20160611 153500 5.58 1.10 20160611 153500 5.62 1.10 20160611 153500 5.67 1.11 20160611 153500 5.72 1.12 20160611 153500 5.77 1.13 20160611 153500 5.83 1.14 20160611 153500 5.87 1.15 20160611 153500 5.95 1.16 20160611 153500 6.03 1.17 20160611 153500 6.09 1.18 20160611 153500 6.17 1.19 20160611 153500 6.25 1.20 20160611 153500 6.30 1.20 20160611 153500 6.38 1.21 20160611 153500 6.45 1.22 20160611 153500 6.52 1.23 20160611 153600 2.29 1.14 20160611 153600 2.30 1.13 20160611 153600 2.30 1.15 20160611 153600 2.32 1.13 20160611 153600 2.34 1.15 20160611 153600 2.37 1.12 20160611 153600 2.38 0.86 20160611 153600 2.38 1.16 20160611 153600 2.42 1.11 20160611 153600 2.43 0.86 20160611 153600 2.44 1.17 20160611 153600 2.48 0.87 20160611 153600 2.48 1.11 20160611 153600 2.52 1.17 20160611 153600 2.54 0.88 20160611 153600 2.57 1.10 20160611 153600 2.59 1.18 20160611 153600 2.60 0.88 20160611 153600 2.65 0.89 20160611 153600 2.66 1.09 20160611 153600 2.69 1.19 20160611 153600 2.71 0.89 20160611 153600 2.77 1.08 20160611 153600 2.78 0.90 20160611 153600 2.80 1.19 20160611 153600 2.82 1.08 20160611 153600 2.88 1.07 20160611 153600 2.89 0.91 20160611 153600 2.91 1.20 20160611 153600 2.93 1.06 20160611 153600 2.97 0.91 20160611 153600 2.99 1.06 20160611 153600 2.99 1.20 20160611 153600 3.06 1.05 20160611 153600 3.06 1.21 20160611 153600 3.07 0.92 20160611 153600 3.12 1.04 20160611 153600 3.13 1.22 20160611 153600 3.18 0.93 20160611 153600 3.19 1.03 20160611 153600 3.19 1.22 20160611 153600 3.25 1.03 20160611 153600 3.26 0.94 20160611 153600 3.26 1.22 20160611 153600 3.31 1.02 20160611 153600 3.33 1.23 20160611 153600 3.35 1.01 20160611 153600 3.36 0.94 20160611 153600 3.38 1.01 20160611 153600 3.40 1.23 20160611 153600 3.41 1.00 20160611 153600 3.45 0.99 20160611 153600 3.46 1.24 20160611 153600 3.47 0.95 20160611 153600 3.49 0.99 20160611 153600 3.51 0.98 20160611 153600 3.54 1.24 20160611 153600 3.55 0.97 20160611 153600 3.57 0.96 20160611 153600 3.57 1.25 20160611 153600 3.58 0.97 20160611 153600 3.59 1.25 20160611 153600 3.62 1.25 20160611 153600 3.64 1.26 20160611 153700 3.16 1.23 20160611 153700 3.22 1.22 20160611 153700 3.28 1.24 20160611 153700 3.29 1.21 20160611 153700 3.36 1.20 20160611 153700 3.39 1.26 20160611 153700 3.42 1.19 20160611 153700 3.48 1.18 20160611 153700 3.50 1.28 20160611 153700 3.54 1.17 20160611 153700 3.59 1.29 20160611 153700 3.61 1.16 20160611 153700 3.66 1.15 20160611 153700 3.67 1.26 20160611 153700 3.69 1.26 20160611 153700 3.70 1.31 20160611 153700 3.71 1.15 20160611 153700 3.72 1.25 20160611 153700 3.72 1.26 20160611 153700 3.73 1.25 20160611 153700 3.74 1.15 20160611 153700 3.74 1.26 20160611 153700 3.75 1.26 20160611 153700 3.76 1.16 20160611 153700 3.76 1.24 20160611 153700 3.76 1.27 20160611 153700 3.77 1.27 20160611 153700 3.78 1.23 20160611 153700 3.79 1.16 20160611 153700 3.80 1.23 20160611 153700 3.81 1.32 20160611 153700 3.82 1.17 20160611 153700 3.83 1.22 20160611 153700 3.85 1.17 20160611 153700 3.86 1.21 20160611 153700 3.88 1.17 20160611 153700 3.89 1.20 20160611 153700 3.90 1.33 20160611 153700 3.91 1.18 20160611 153700 3.92 1.20 20160611 153700 3.95 1.18 20160611 153700 3.95 1.19 20160611 153700 4.01 1.35 20160611 153700 4.10 1.37 20160611 153700 4.17 1.39 20160611 153700 4.23 1.40 20160611 153700 4.32 1.42 20160611 153700 4.40 1.44 20160611 153700 4.47 1.46 20160611 153700 4.56 1.48 20160611 153700 4.65 1.50 20160611 153700 4.75 1.52 20160611 153700 4.83 1.53 20160611 153700 4.91 1.55 20160611 153700 4.99 1.57 20160611 153700 5.06 1.58 20160611 153700 5.15 1.60 20160611 153700 5.23 1.62 20160611 153800 5.32 1.63 20160611 153800 5.39 1.65 20160611 153800 5.48 1.67 20160611 153800 5.60 1.69 20160611 153800 5.71 1.71 20160611 153800 5.83 1.73 20160611 153800 5.96 1.75 20160611 153800 6.09 1.77 20160611 153800 6.20 1.79 20160611 153800 6.33 1.82 20160611 153800 6.46 1.84 20160611 153800 6.58 1.86 20160611 153800 6.65 1.88 20160611 153800 6.71 1.89 20160611 153800 6.78 1.91 20160611 153800 6.85 1.93 20160611 153800 6.92 1.94 20160611 153800 6.99 1.96 20160611 153800 7.06 1.98 20160611 153800 7.13 1.99 20160611 153800 7.21 2.01 20160611 153800 7.27 2.03 20160611 153800 7.35 2.04 20160611 153800 7.43 2.06 20160611 153800 7.51 2.08 20160611 153800 7.57 2.09 20160611 153800 7.65 2.11 20160611 153800 7.72 2.13 20160611 153800 7.75 2.38 20160611 153800 7.79 2.15 20160611 153800 7.79 2.38 20160611 153800 7.85 2.16 20160611 153800 7.85 2.38 20160611 153800 7.91 2.18 20160611 153800 7.91 2.38 20160611 153800 7.96 2.39 20160611 153800 7.97 2.19 20160611 153800 8.01 2.20 20160611 153800 8.01 2.39 20160611 153800 8.06 2.39 20160611 153800 8.07 2.22 20160611 153800 8.13 2.23 20160611 153800 8.13 2.39 20160611 153800 8.18 2.25 20160611 153800 8.18 2.40 20160611 153800 8.20 2.39 20160611 153800 8.21 2.39 20160611 153800 8.22 2.39 20160611 153800 8.23 2.26 20160611 153800 8.23 2.38 20160611 153800 8.24 2.38 20160611 153800 8.25 2.37 20160611 153800 8.26 2.37 20160611 153800 8.27 2.37 20160611 153800 8.28 2.35 20160611 153800 8.28 2.36 20160611 153800 8.29 2.28 20160611 153800 8.29 2.31 20160611 153800 8.29 2.32 20160611 153800 8.29 2.33 20160611 153800 8.29 2.34 20160611 153800 8.30 2.29 20160611 153800 8.30 2.30 20160611 153900 6.09 2.34 20160611 153900 6.09 2.35 20160611 153900 6.10 2.34 20160611 153900 6.10 2.35 20160611 153900 6.10 2.36 20160611 153900 6.11 2.36 20160611 153900 6.11 2.37 20160611 153900 6.13 2.37 20160611 153900 6.13 2.46 20160611 153900 6.14 2.37 20160611 153900 6.14 2.46 20160611 153900 6.15 2.37 20160611 153900 6.15 2.45 20160611 153900 6.15 2.46 20160611 153900 6.16 2.38 20160611 153900 6.16 2.45 20160611 153900 6.16 2.47 20160611 153900 6.17 2.34 20160611 153900 6.17 2.38 20160611 153900 6.17 2.47 20160611 153900 6.18 2.38 20160611 153900 6.18 2.44 20160611 153900 6.18 2.48 20160611 153900 6.19 2.39 20160611 153900 6.19 2.44 20160611 153900 6.19 2.48 20160611 153900 6.20 2.39 20160611 153900 6.20 2.44 20160611 153900 6.20 2.49 20160611 153900 6.21 2.39 20160611 153900 6.21 2.49 20160611 153900 6.22 2.40 20160611 153900 6.22 2.43 20160611 153900 6.22 2.50 20160611 153900 6.23 2.41 20160611 153900 6.23 2.43 20160611 153900 6.23 2.51 20160611 153900 6.24 2.34 20160611 153900 6.24 2.41 20160611 153900 6.25 2.41 20160611 153900 6.25 2.42 20160611 153900 6.26 2.42 20160611 153900 6.32 2.34 20160611 153900 6.41 2.34 20160611 153900 6.49 2.34 20160611 153900 6.56 2.34 20160611 153900 6.64 2.34 20160611 153900 6.73 2.34 20160611 153900 6.80 2.34 20160611 153900 6.91 2.35 20160611 153900 7.02 2.35 20160611 153900 7.13 2.35 20160611 153900 7.23 2.36 20160611 153900 7.34 2.36 20160611 153900 7.45 2.37 20160611 153900 7.55 2.37 20160611 153900 7.67 2.37 20160611 154000 6.24 2.51 20160611 154000 6.25 2.51 20160611 154000 6.26 2.52 20160611 154000 6.27 2.52 20160611 154000 6.27 2.53 20160611 154000 6.28 2.53 20160611 154000 6.30 2.54 20160611 154000 6.31 2.54 20160611 154000 6.32 2.55 20160611 154000 6.33 2.55 20160611 154000 6.34 2.56 20160611 154000 6.36 2.56 20160611 154000 6.37 2.57 20160611 154000 6.39 2.57 20160611 154000 6.41 2.58 20160611 154000 6.43 2.58 20160611 154000 6.47 2.59 20160611 154000 6.52 2.59 20160611 154000 6.57 2.60 20160611 154000 6.61 2.60 20160611 154000 6.66 2.61 20160611 154000 6.70 2.62 20160611 154000 6.74 2.62 20160611 154000 6.80 2.63 20160611 154000 6.84 2.63 20160611 154000 6.89 2.64 20160611 154000 6.93 2.65 20160611 154000 6.96 2.65 20160611 154000 7.01 2.66 20160611 154000 7.04 2.67 20160611 154000 7.09 2.67 20160611 154000 7.13 2.68 20160611 154000 7.17 2.69 20160611 154000 7.19 2.69 20160611 154000 7.23 2.70 20160611 154000 7.27 2.71 20160611 154000 7.30 2.71 20160611 154000 7.33 2.72 20160611 154000 7.37 2.73 20160611 154000 7.39 2.73 20160611 154000 7.42 2.74 20160611 154000 7.46 2.75 20160611 154000 7.52 2.75 20160611 154000 7.59 2.76 20160611 154000 7.65 2.77 20160611 154000 7.72 2.78 20160611 154000 7.78 2.79 20160611 154000 7.84 2.80 20160611 154000 7.91 2.80 20160611 154000 7.96 2.81 20160611 154000 8.03 2.82 20160611 154000 8.09 2.83 20160611 154000 8.14 2.84 20160611 154000 8.21 2.85 20160611 154000 8.27 2.86 20160611 154000 8.33 2.87 20160611 154000 8.39 2.88 20160611 154000 8.46 2.89 20160611 154000 8.52 2.90 20160611 154000 8.60 2.91 20160611 154000 8.71 2.92 20160611 154000 8.81 2.93 20160611 154000 8.89 2.94 20160611 154100 10.00 3.31 20160611 154100 10.02 3.32 20160611 154100 10.03 3.32 20160611 154100 10.05 3.33 20160611 154100 10.07 3.34 20160611 154100 10.09 3.34 20160611 154100 10.11 3.35 20160611 154100 10.13 3.35 20160611 154100 10.15 3.36 20160611 154100 10.17 3.36 20160611 154100 10.19 3.36 20160611 154100 9.00 2.95 20160611 154100 9.10 2.97 20160611 154100 9.21 2.98 20160611 154100 9.30 2.99 20160611 154100 9.41 3.00 20160611 154100 9.43 3.01 20160611 154100 9.45 3.01 20160611 154100 9.47 3.02 20160611 154100 9.49 3.02 20160611 154100 9.51 3.03 20160611 154100 9.54 3.04 20160611 154100 9.56 3.04 20160611 154100 9.56 3.10 20160611 154100 9.56 3.11 20160611 154100 9.57 3.08 20160611 154100 9.57 3.09 20160611 154100 9.57 3.12 20160611 154100 9.57 3.14 20160611 154100 9.58 3.05 20160611 154100 9.58 3.07 20160611 154100 9.58 3.13 20160611 154100 9.58 3.14 20160611 154100 9.58 3.15 20160611 154100 9.59 3.06 20160611 154100 9.59 3.07 20160611 154100 9.59 3.16 20160611 154100 9.60 3.05 20160611 154100 9.60 3.17 20160611 154100 9.60 3.18 20160611 154100 9.61 3.18 20160611 154100 9.62 3.19 20160611 154100 9.63 3.19 20160611 154100 9.64 3.20 20160611 154100 9.65 3.20 20160611 154100 9.66 3.21 20160611 154100 9.67 3.22 20160611 154100 9.70 3.22 20160611 154100 9.73 3.23 20160611 154100 9.76 3.24 20160611 154100 9.79 3.24 20160611 154100 9.82 3.25 20160611 154100 9.85 3.26 20160611 154100 9.87 3.27 20160611 154100 9.90 3.27 20160611 154100 9.93 3.28 20160611 154100 9.94 3.29 20160611 154100 9.95 3.29 20160611 154100 9.96 3.30 20160611 154100 9.98 3.30 20160611 154200 10.03 3.19 20160611 154200 10.10 3.20 20160611 154200 10.17 3.21 20160611 154200 10.20 3.37 20160611 154200 10.21 3.37 20160611 154200 10.24 3.38 20160611 154200 10.25 3.23 20160611 154200 10.26 3.38 20160611 154200 10.28 3.38 20160611 154200 10.30 3.38 20160611 154200 10.31 3.24 20160611 154200 10.32 3.39 20160611 154200 10.34 3.39 20160611 154200 10.37 3.39 20160611 154200 10.39 3.26 20160611 154200 10.39 3.39 20160611 154200 10.41 3.39 20160611 154200 10.43 3.39 20160611 154200 10.46 3.39 20160611 154200 10.47 3.27 20160611 154200 10.49 3.39 20160611 154200 10.52 3.39 20160611 154200 10.54 3.28 20160611 154200 10.55 3.39 20160611 154200 10.58 3.39 20160611 154200 10.61 3.39 20160611 154200 10.62 3.30 20160611 154200 10.64 3.39 20160611 154200 10.67 3.38 20160611 154200 10.67 3.39 20160611 154200 10.68 3.36 20160611 154200 10.68 3.37 20160611 154200 10.69 3.35 20160611 154200 10.70 3.34 20160611 154200 10.71 3.32 20160611 154200 10.71 3.33 20160611 154200 10.72 3.33 20160611 154200 8.09 3.16 20160611 154200 8.12 3.14 20160611 154200 8.18 3.13 20160611 154200 8.23 3.12 20160611 154200 8.31 3.11 20160611 154200 8.41 3.10 20160611 154200 8.51 3.09 20160611 154200 8.60 3.08 20160611 154200 8.71 3.07 20160611 154200 8.75 3.07 20160611 154200 8.79 3.07 20160611 154200 8.84 3.07 20160611 154200 8.90 3.07 20160611 154200 8.96 3.07 20160611 154200 9.03 3.07 20160611 154200 9.11 3.07 20160611 154200 9.18 3.07 20160611 154200 9.27 3.08 20160611 154200 9.36 3.09 20160611 154200 9.45 3.11 20160611 154200 9.53 3.12 20160611 154200 9.63 3.13 20160611 154200 9.73 3.15 20160611 154200 9.81 3.16 20160611 154200 9.92 3.17 20160611 154300 10.03 3.71 20160611 154300 10.32 3.75 20160611 154300 10.59 1.91 20160611 154300 10.65 1.93 20160611 154300 10.68 3.79 20160611 154300 10.75 1.97 20160611 154300 10.87 2.02 20160611 154300 10.97 2.07 20160611 154300 11.05 3.82 20160611 154300 11.09 2.13 20160611 154300 11.21 2.18 20160611 154300 11.32 2.23 20160611 154300 11.37 3.84 20160611 154300 11.44 2.28 20160611 154300 11.56 2.34 20160611 154300 11.66 2.39 20160611 154300 11.77 3.87 20160611 154300 11.83 2.46 20160611 154300 12.01 2.53 20160611 154300 12.16 2.60 20160611 154300 12.20 3.90 20160611 154300 12.34 2.68 20160611 154300 12.53 2.75 20160611 154300 12.56 3.92 20160611 154300 12.67 2.81 20160611 154300 12.85 2.89 20160611 154300 13.02 3.94 20160611 154300 13.03 2.97 20160611 154300 13.21 3.04 20160611 154300 13.35 3.11 20160611 154300 13.49 3.97 20160611 154300 13.53 3.19 20160611 154300 13.70 3.27 20160611 154300 13.84 3.33 20160611 154300 13.89 3.99 20160611 154300 14.02 3.41 20160611 154300 14.20 3.49 20160611 154300 14.35 3.56 20160611 154300 14.39 4.02 20160611 154300 14.53 3.64 20160611 154300 14.55 3.93 20160611 154300 14.55 3.96 20160611 154300 14.55 4.00 20160611 154300 14.56 3.89 20160611 154300 14.57 3.85 20160611 154300 14.59 3.82 20160611 154300 14.61 3.78 20160611 154300 14.64 3.74 20160611 154300 14.67 3.71 20160611 154300 8.06 3.16 20160611 154300 8.07 3.20 20160611 154300 8.08 3.24 20160611 154300 8.11 3.27 20160611 154300 8.14 3.30 20160611 154300 8.18 3.34 20160611 154300 8.22 3.37 20160611 154300 8.28 3.40 20160611 154300 8.35 3.44 20160611 154300 8.43 3.47 20160611 154300 8.64 3.51 20160611 154300 8.88 3.55 20160611 154300 9.14 3.59 20160611 154300 9.38 3.63 20160611 154300 9.69 3.67 20160611 154400 10.03 1.87 20160611 154400 10.05 1.76 20160611 154400 10.08 1.77 20160611 154400 10.11 1.77 20160611 154400 10.12 1.78 20160611 154400 10.12 1.87 20160611 154400 10.15 1.78 20160611 154400 10.18 1.78 20160611 154400 10.20 1.81 20160611 154400 10.21 1.79 20160611 154400 10.21 1.88 20160611 154400 10.24 1.79 20160611 154400 10.27 1.79 20160611 154400 10.28 1.83 20160611 154400 10.28 1.89 20160611 154400 10.29 1.80 20160611 154400 10.32 1.89 20160611 154400 10.35 1.81 20160611 154400 10.35 1.85 20160611 154400 10.36 1.89 20160611 154400 10.41 1.82 20160611 154400 10.41 1.89 20160611 154400 10.43 1.87 20160611 154400 10.45 1.89 20160611 154400 10.46 1.83 20160611 154400 10.50 1.90 20160611 154400 10.51 1.89 20160611 154400 10.53 1.84 20160611 154400 10.54 1.90 20160611 154400 10.59 1.90 20160611 154400 10.60 1.85 20160611 154400 10.63 1.90 20160611 154400 10.65 1.86 20160611 154400 10.66 1.90 20160611 154400 10.68 1.90 20160611 154400 10.70 1.90 20160611 154400 10.72 1.87 20160611 154400 10.72 1.90 20160611 154400 10.74 1.90 20160611 154400 10.76 1.90 20160611 154400 10.78 1.89 20160611 154400 10.79 1.90 20160611 154400 10.81 1.89 20160611 154400 10.84 1.90 20160611 154400 8.09 1.69 20160611 154400 8.18 1.70 20160611 154400 8.26 1.71 20160611 154400 8.34 1.72 20160611 154400 8.44 1.73 20160611 154400 8.56 1.74 20160611 154400 8.66 1.75 20160611 154400 8.79 1.76 20160611 154400 8.92 1.77 20160611 154400 9.02 1.78 20160611 154400 9.15 1.79 20160611 154400 9.27 1.80 20160611 154400 9.40 1.82 20160611 154400 9.53 1.83 20160611 154400 9.61 1.83 20160611 154400 9.68 1.84 20160611 154400 9.77 1.85 20160611 154400 9.85 1.85 20160611 154400 9.94 1.86 20160611 154500 6.00 1.59 20160611 154500 6.10 1.59 20160611 154500 6.22 1.60 20160611 154500 6.35 1.60 20160611 154500 6.48 1.60 20160611 154500 6.59 1.61 20160611 154500 6.71 1.61 20160611 154500 6.83 1.61 20160611 154500 6.92 1.62 20160611 154500 7.03 1.62 20160611 154500 7.15 1.63 20160611 154500 7.24 1.63 20160611 154500 7.36 1.64 20160611 154500 7.48 1.65 20160611 154500 7.58 1.65 20160611 154500 7.70 1.66 20160611 154500 7.78 1.66 20160611 154500 7.85 1.67 20160611 154500 7.93 1.68 20160611 154500 8.01 1.69 20160611 160000 2.31 1.01 20160611 160000 2.32 1.08 20160611 160000 2.34 0.95 20160611 160000 2.35 1.14 20160611 160000 2.40 0.89 20160611 160000 2.41 1.21 20160611 160000 2.48 0.83 20160611 160000 2.51 1.27 20160611 160000 2.58 0.76 20160611 160000 2.62 0.72 20160611 160000 2.64 1.32 20160611 160000 2.66 0.69 20160611 160000 2.71 0.65 20160611 160000 2.76 0.61 20160611 160000 2.85 0.58 20160611 160000 2.92 0.54 20160611 160000 2.99 0.50 20160611 160000 3.01 1.34 20160611 160000 3.13 0.44 20160611 160000 3.15 0.43 20160611 160000 3.20 0.42 20160611 160000 3.22 0.39 20160611 160000 3.23 0.38 20160611 160000 3.24 0.36 20160611 160000 3.30 0.33 20160611 160000 3.40 1.36 20160611 160000 3.60 0.32 20160611 160000 3.73 1.38 20160611 160000 4.15 1.39 20160611 160000 4.33 0.31 20160611 160000 4.57 1.41 20160611 160000 5.00 1.43 20160611 160000 5.37 1.45 20160611 160000 5.81 1.47 20160611 160000 6.09 1.48 20160611 160000 6.16 1.49 20160611 160000 6.24 1.50 20160611 160000 6.32 1.50 20160611 160000 6.39 1.51 20160611 160100 5.75 1.13 20160611 160100 5.76 1.12 20160611 160100 5.77 1.16 20160611 160100 5.78 1.10 20160611 160100 5.80 1.18 20160611 160100 5.82 1.09 20160611 160100 5.84 1.20 20160611 160100 5.86 1.08 20160611 160100 5.88 1.07 20160611 160100 5.91 1.22 20160611 160100 5.92 1.05 20160611 160100 5.96 1.04 20160611 160100 5.99 1.24 20160611 160100 6.00 1.03 20160611 160100 6.06 1.02 20160611 160100 6.09 1.27 20160611 160100 6.12 1.01 20160611 160100 6.19 1.29 20160611 160100 6.20 1.00 20160611 160100 6.25 1.31 20160611 160100 6.29 1.00 20160611 160100 6.30 1.33 20160611 160100 6.33 1.34 20160611 160100 6.39 0.99 20160611 160100 6.40 1.37 20160611 160100 6.47 1.39 20160611 160100 6.47 1.52 20160611 160100 6.48 0.99 20160611 160100 6.53 1.41 20160611 160100 6.55 1.52 20160611 160100 6.58 0.99 20160611 160100 6.61 1.43 20160611 160100 6.62 1.53 20160611 160100 6.69 0.98 20160611 160100 6.69 1.45 20160611 160100 6.69 1.53 20160611 160100 6.72 1.53 20160611 160100 6.74 1.52 20160611 160100 6.76 1.51 20160611 160100 6.76 1.52 20160611 160100 6.77 1.47 20160611 160100 6.77 1.48 20160611 160100 6.77 1.49 20160611 160100 6.77 1.50 20160611 160100 6.80 0.98 20160611 160100 6.89 0.98 20160611 160100 7.00 0.97 20160611 160100 7.11 0.98 20160611 160100 7.19 0.99 20160611 160100 7.30 1.00 20160611 160100 7.41 1.01 20160611 160100 7.50 1.01 20160611 160100 7.61 1.02 20160611 160100 7.72 1.03 20160611 160100 7.83 1.04 20160611 160100 7.92 1.05 20160611 160100 7.99 1.06 20160611 160100 8.06 1.07 20160611 160100 8.11 1.09 20160611 160100 8.18 1.10 20160611 160100 8.25 1.11 20160611 160100 8.31 1.13 20160611 160200 6.33 0.73 20160611 160200 6.40 0.73 20160611 160200 6.46 0.74 20160611 160200 6.52 0.75 20160611 160200 6.59 0.76 20160611 160200 6.67 0.76 20160611 160200 6.74 0.77 20160611 160200 6.81 0.78 20160611 160200 6.89 0.79 20160611 160200 6.90 0.88 20160611 160200 6.91 0.84 20160611 160200 6.91 0.85 20160611 160200 6.91 0.87 20160611 160200 6.91 0.90 20160611 160200 6.91 0.91 20160611 160200 6.91 0.93 20160611 160200 6.92 0.82 20160611 160200 6.92 0.95 20160611 160200 6.92 0.97 20160611 160200 6.92 0.99 20160611 160200 6.92 1.01 20160611 160200 6.92 1.04 20160611 160200 6.93 0.81 20160611 160200 6.93 1.05 20160611 160200 6.93 1.08 20160611 160200 6.94 0.80 20160611 160200 6.94 1.10 20160611 160200 6.99 1.11 20160611 160200 7.08 1.13 20160611 160200 7.17 1.15 20160611 160200 7.26 1.16 20160611 160200 7.33 1.18 20160611 160200 7.43 1.20 20160611 160200 7.52 1.22 20160611 160200 7.60 1.23 20160611 160200 7.70 1.25 20160611 160200 7.78 1.25 20160611 160200 7.86 1.26 20160611 160200 7.93 1.27 20160611 160200 8.01 1.27 20160611 160200 8.10 1.28 20160611 160200 8.17 1.28 20160611 160200 8.25 1.29 20160611 160200 8.33 1.29 20160611 160200 8.38 1.14 20160611 160200 8.39 1.30 20160611 160200 8.41 1.29 20160611 160200 8.43 1.29 20160611 160200 8.45 1.15 20160611 160200 8.45 1.28 20160611 160200 8.47 1.28 20160611 160200 8.50 1.16 20160611 160200 8.50 1.17 20160611 160200 8.50 1.27 20160611 160200 8.51 1.19 20160611 160200 8.52 1.27 20160611 160200 8.53 1.20 20160611 160200 8.53 1.21 20160611 160200 8.55 1.22 20160611 160200 8.55 1.26 20160611 160200 8.56 1.23 20160611 160200 8.57 1.24 20160611 160200 8.58 1.26 20160611 160200 8.59 1.25 20160611 160300 4.97 1.05 20160611 160300 5.00 1.12 20160611 160300 5.05 1.01 20160611 160300 5.11 0.97 20160611 160300 5.13 1.26 20160611 160300 5.20 0.93 20160611 160300 5.21 1.34 20160611 160300 5.28 1.42 20160611 160300 5.30 0.88 20160611 160300 5.35 1.48 20160611 160300 5.38 0.85 20160611 160300 5.42 1.56 20160611 160300 5.48 0.80 20160611 160300 5.49 1.63 20160611 160300 5.55 1.69 20160611 160300 5.59 0.75 20160611 160300 5.66 1.73 20160611 160300 5.70 0.70 20160611 160300 5.76 0.69 20160611 160300 5.79 1.77 20160611 160300 5.80 0.69 20160611 160300 5.84 0.69 20160611 160300 5.88 0.69 20160611 160300 5.91 1.80 20160611 160300 5.92 0.69 20160611 160300 5.97 0.69 20160611 160300 6.01 0.70 20160611 160300 6.01 1.83 20160611 160300 6.04 0.70 20160611 160300 6.09 0.71 20160611 160300 6.12 0.71 20160611 160300 6.14 0.71 20160611 160300 6.14 1.86 20160611 160300 6.17 0.72 20160611 160300 6.20 0.72 20160611 160300 6.23 0.72 20160611 160300 6.25 0.72 20160611 160300 6.26 1.89 20160611 160300 6.28 0.73 20160611 160300 6.31 0.73 20160611 160300 6.37 1.92 20160611 160300 6.49 1.96 20160611 160300 6.62 1.99 20160611 160300 6.74 2.01 20160611 160300 6.84 2.03 20160611 160300 6.97 2.06 20160611 160300 7.09 2.08 20160611 160300 7.19 2.10 20160611 160300 7.31 2.13 20160611 160300 7.43 2.15 20160611 160300 7.55 2.18 20160611 160300 7.63 2.20 20160611 160300 7.70 2.22 20160611 160300 7.77 2.23 20160611 160300 7.83 2.25 20160611 160300 7.90 2.26 20160611 160300 7.97 2.28 20160611 160300 8.04 2.30 20160611 160300 8.10 2.31 20160611 160300 8.17 2.32 20160611 160300 8.26 2.34 20160611 160300 8.35 2.36 20160611 160300 8.45 2.37 20160611 160400 10.10 2.61 20160611 160400 10.11 2.61 20160611 160400 10.23 2.62 20160611 160400 10.26 2.63 20160611 160400 10.28 2.63 20160611 160400 10.31 2.64 20160611 160400 10.32 2.63 20160611 160400 10.34 2.64 20160611 160400 10.36 2.65 20160611 160400 10.38 2.65 20160611 160400 10.40 2.66 20160611 160400 10.41 2.64 20160611 160400 10.41 2.65 20160611 160400 10.41 2.66 20160611 160400 10.41 2.67 20160611 160400 10.42 2.65 20160611 160400 10.42 2.66 20160611 160400 10.43 2.67 20160611 160400 8.00 2.17 20160611 160400 8.04 2.18 20160611 160400 8.10 2.18 20160611 160400 8.18 2.18 20160611 160400 8.26 2.19 20160611 160400 8.29 2.20 20160611 160400 8.31 2.21 20160611 160400 8.32 2.23 20160611 160400 8.33 2.24 20160611 160400 8.35 2.26 20160611 160400 8.37 2.28 20160611 160400 8.40 2.29 20160611 160400 8.42 2.31 20160611 160400 8.45 2.33 20160611 160400 8.53 2.35 20160611 160400 8.54 2.39 20160611 160400 8.62 2.37 20160611 160400 8.65 2.41 20160611 160400 8.72 2.39 20160611 160400 8.73 2.43 20160611 160400 8.83 2.41 20160611 160400 8.83 2.45 20160611 160400 8.94 2.44 20160611 160400 8.94 2.47 20160611 160400 9.02 2.48 20160611 160400 9.05 2.46 20160611 160400 9.16 2.50 20160611 160400 9.17 2.48 20160611 160400 9.30 2.51 20160611 160400 9.31 2.50 20160611 160400 9.44 2.53 20160611 160400 9.45 2.53 20160611 160400 9.54 2.54 20160611 160400 9.56 2.54 20160611 160400 9.65 2.55 20160611 160400 9.70 2.56 20160611 160400 9.75 2.57 20160611 160400 9.85 2.57 20160611 160400 9.86 2.58 20160611 160400 9.96 2.59 20160611 160400 9.98 2.59 20160611 160500 10.01 2.48 20160611 160500 10.07 2.49 20160611 160500 10.12 2.50 20160611 160500 10.17 2.51 20160611 160500 10.22 2.52 20160611 160500 10.26 2.53 20160611 160500 10.31 2.54 20160611 160500 10.36 2.55 20160611 160500 10.41 2.56 20160611 160500 10.46 2.57 20160611 160500 10.51 2.59 20160611 160500 10.53 2.59 20160611 160500 10.54 2.59 20160611 160500 10.56 2.60 20160611 160500 10.58 2.60 20160611 160500 10.59 2.61 20160611 160500 10.61 2.61 20160611 160500 10.63 2.62 20160611 160500 10.65 2.62 20160611 160500 10.66 2.62 20160611 160500 10.68 2.62 20160611 160500 10.70 2.61 20160611 160500 10.72 2.61 20160611 160500 10.74 2.60 20160611 160500 10.76 2.60 20160611 160500 10.78 2.59 20160611 160500 10.80 2.59 20160611 160500 7.92 2.16 20160611 160500 7.93 2.16 20160611 160500 7.94 2.17 20160611 160500 7.96 2.17 20160611 160500 7.99 2.18 20160611 160500 8.04 2.19 20160611 160500 8.09 2.19 20160611 160500 8.15 2.20 20160611 160500 8.22 2.21 20160611 160500 8.30 2.22 20160611 160500 8.38 2.22 20160611 160500 8.48 2.23 20160611 160500 8.57 2.24 20160611 160500 8.65 2.25 20160611 160500 8.74 2.26 20160611 160500 8.83 2.27 20160611 160500 8.92 2.28 20160611 160500 8.99 2.29 20160611 160500 9.08 2.30 20160611 160500 9.14 2.31 20160611 160500 9.20 2.32 20160611 160500 9.26 2.33 20160611 160500 9.32 2.34 20160611 160500 9.39 2.35 20160611 160500 9.44 2.36 20160611 160500 9.50 2.37 20160611 160500 9.57 2.38 20160611 160500 9.62 2.39 20160611 160500 9.67 2.40 20160611 160500 9.73 2.42 20160611 160500 9.78 2.43 20160611 160500 9.83 2.44 20160611 160500 9.89 2.45 20160611 160500 9.95 2.46 20160611 160600 10.04 1.70 20160611 160600 10.10 1.71 20160611 160600 10.16 1.71 20160611 160600 10.22 1.72 20160611 160600 10.27 1.73 20160611 160600 10.34 1.74 20160611 160600 10.39 1.75 20160611 160600 10.44 1.75 20160611 160600 10.51 1.76 20160611 160600 10.56 1.77 20160611 160600 10.59 1.78 20160611 160600 10.62 1.79 20160611 160600 10.65 1.80 20160611 160600 10.68 1.81 20160611 160600 10.71 1.82 20160611 160600 10.74 1.83 20160611 160600 10.77 1.84 20160611 160600 10.80 1.85 20160611 160600 10.81 2.58 20160611 160600 10.83 1.86 20160611 160600 10.85 1.87 20160611 160600 10.86 2.57 20160611 160600 10.87 1.89 20160611 160600 10.89 1.90 20160611 160600 10.91 1.92 20160611 160600 10.92 2.56 20160611 160600 10.93 1.93 20160611 160600 10.95 1.95 20160611 160600 10.97 1.96 20160611 160600 10.97 2.56 20160611 160600 10.99 1.98 20160611 160600 11.02 1.99 20160611 160600 11.04 2.55 20160611 160600 11.06 2.02 20160611 160600 11.10 2.04 20160611 160600 11.10 2.54 20160611 160600 11.14 2.06 20160611 160600 11.16 2.53 20160611 160600 11.18 2.08 20160611 160600 11.22 2.11 20160611 160600 11.22 2.52 20160611 160600 11.26 2.13 20160611 160600 11.29 2.51 20160611 160600 11.30 2.16 20160611 160600 11.34 2.18 20160611 160600 11.35 2.50 20160611 160600 11.37 2.20 20160611 160600 11.38 2.49 20160611 160600 11.39 2.22 20160611 160600 11.40 2.47 20160611 160600 11.41 2.24 20160611 160600 11.42 2.46 20160611 160600 11.43 2.26 20160611 160600 11.44 2.44 20160611 160600 11.45 2.29 20160611 160600 11.46 2.43 20160611 160600 11.48 2.31 20160611 160600 11.48 2.41 20160611 160600 11.50 2.33 20160611 160600 11.51 2.40 20160611 160600 11.52 2.35 20160611 160600 11.52 2.39 20160611 160600 11.55 2.37 20160611 160700 7.34 1.34 20160611 160700 7.35 1.34 20160611 160700 7.36 1.34 20160611 160700 7.37 1.35 20160611 160700 7.38 1.33 20160611 160700 7.38 1.35 20160611 160700 7.38 1.37 20160611 160700 7.40 1.33 20160611 160700 7.40 1.35 20160611 160700 7.41 1.36 20160611 160700 7.41 1.37 20160611 160700 7.43 1.33 20160611 160700 7.43 1.36 20160611 160700 7.44 1.37 20160611 160700 7.45 1.33 20160611 160700 7.45 1.37 20160611 160700 7.48 1.33 20160611 160700 7.50 1.33 20160611 160700 7.53 1.33 20160611 160700 7.57 1.33 20160611 160700 7.61 1.34 20160611 160700 7.66 1.34 20160611 160700 7.72 1.35 20160611 160700 7.76 1.35 20160611 160700 7.82 1.36 20160611 160700 7.88 1.36 20160611 160700 7.93 1.37 20160611 160700 7.98 1.37 20160611 160700 8.04 1.38 20160611 160700 8.09 1.39 20160611 160700 8.14 1.40 20160611 160700 8.19 1.41 20160611 160700 8.25 1.42 20160611 160700 8.30 1.43 20160611 160700 8.35 1.44 20160611 160700 8.40 1.45 20160611 160700 8.45 1.46 20160611 160700 8.51 1.47 20160611 160700 8.56 1.47 20160611 160700 8.62 1.49 20160611 160700 8.68 1.50 20160611 160700 8.74 1.51 20160611 160700 8.78 1.52 20160611 160700 8.84 1.53 20160611 160700 8.90 1.54 20160611 160700 8.95 1.55 20160611 160700 9.01 1.55 20160611 160700 9.07 1.56 20160611 160700 9.13 1.57 20160611 160700 9.18 1.58 20160611 160700 9.24 1.59 20160611 160700 9.30 1.60 20160611 160700 9.37 1.60 20160611 160700 9.42 1.61 20160611 160700 9.48 1.62 20160611 160700 9.55 1.63 20160611 160700 9.61 1.64 20160611 160700 9.69 1.65 20160611 160700 9.76 1.66 20160611 160700 9.83 1.67 20160611 160700 9.90 1.68 20160611 160700 9.97 1.69 20160611 160800 5.49 1.18 20160611 160800 5.49 1.19 20160611 160800 5.50 1.19 20160611 160800 5.51 1.18 20160611 160800 5.52 1.19 20160611 160800 5.53 1.18 20160611 160800 5.55 1.20 20160611 160800 5.57 1.18 20160611 160800 5.58 1.20 20160611 160800 5.59 1.20 20160611 160800 5.60 1.20 20160611 160800 5.60 1.21 20160611 160800 5.61 1.17 20160611 160800 5.63 1.17 20160611 160800 5.63 1.21 20160611 160800 5.66 1.16 20160611 160800 5.68 1.21 20160611 160800 5.69 1.16 20160611 160800 5.72 1.15 20160611 160800 5.74 1.21 20160611 160800 5.76 1.15 20160611 160800 5.79 1.21 20160611 160800 5.80 1.14 20160611 160800 5.88 1.22 20160611 160800 5.95 1.22 20160611 160800 6.00 1.22 20160611 160800 6.05 1.23 20160611 160800 6.11 1.24 20160611 160800 6.19 1.24 20160611 160800 6.27 1.25 20160611 160800 6.35 1.25 20160611 160800 6.45 1.26 20160611 160800 6.55 1.26 20160611 160800 6.63 1.27 20160611 160800 6.70 1.28 20160611 160800 6.78 1.28 20160611 160800 6.86 1.29 20160611 160800 6.92 1.30 20160611 160800 7.00 1.31 20160611 160800 7.02 1.36 20160611 160800 7.04 1.36 20160611 160800 7.06 1.35 20160611 160800 7.06 1.36 20160611 160800 7.08 1.32 20160611 160800 7.08 1.35 20160611 160800 7.08 1.37 20160611 160800 7.10 1.35 20160611 160800 7.11 1.37 20160611 160800 7.13 1.34 20160611 160800 7.15 1.34 20160611 160800 7.15 1.37 20160611 160800 7.16 1.32 20160611 160800 7.17 1.37 20160611 160800 7.18 1.34 20160611 160800 7.21 1.33 20160611 160800 7.21 1.38 20160611 160800 7.22 1.33 20160611 160800 7.24 1.38 20160611 160800 7.27 1.38 20160611 160800 7.30 1.38 20160611 160800 7.32 1.38 20160611 160800 7.33 1.38 20160611 160800 7.35 1.38 20160611 160800 7.37 1.38 20160611 160900 4.07 0.80 20160611 160900 4.16 0.80 20160611 160900 4.27 0.80 20160611 160900 4.38 0.81 20160611 160900 4.50 0.81 20160611 160900 4.59 0.81 20160611 160900 4.71 0.81 20160611 160900 4.83 0.81 20160611 160900 4.95 0.81 20160611 160900 5.04 0.81 20160611 160900 5.14 0.82 20160611 160900 5.21 1.00 20160611 160900 5.21 1.01 20160611 160900 5.21 1.02 20160611 160900 5.22 0.99 20160611 160900 5.22 1.02 20160611 160900 5.23 0.99 20160611 160900 5.24 0.98 20160611 160900 5.25 0.83 20160611 160900 5.26 1.03 20160611 160900 5.28 0.98 20160611 160900 5.32 1.04 20160611 160900 5.35 0.83 20160611 160900 5.36 0.97 20160611 160900 5.37 1.04 20160611 160900 5.41 1.05 20160611 160900 5.44 0.84 20160611 160900 5.45 0.97 20160611 160900 5.47 1.06 20160611 160900 5.52 1.07 20160611 160900 5.54 0.96 20160611 160900 5.55 0.85 20160611 160900 5.58 1.07 20160611 160900 5.62 1.08 20160611 160900 5.65 0.96 20160611 160900 5.66 0.86 20160611 160900 5.67 1.09 20160611 160900 5.69 1.09 20160611 160900 5.72 1.10 20160611 160900 5.74 1.10 20160611 160900 5.76 0.86 20160611 160900 5.76 0.96 20160611 160900 5.77 1.11 20160611 160900 5.80 1.12 20160611 160900 5.83 1.12 20160611 160900 5.84 1.14 20160611 160900 5.85 0.87 20160611 160900 5.86 1.13 20160611 160900 5.88 1.14 20160611 160900 5.89 0.88 20160611 160900 5.89 0.95 20160611 160900 5.89 1.13 20160611 160900 5.92 0.89 20160611 160900 5.96 0.90 20160611 160900 5.99 0.90 20160611 160900 5.99 0.95 20160611 160900 6.03 0.91 20160611 160900 6.07 0.92 20160611 160900 6.10 0.93 20160611 160900 6.13 0.95 20160611 160900 6.15 0.94 20160611 161000 0.50 0.79 20160611 161000 0.54 0.79 20160611 161000 0.62 0.79 20160611 161000 0.69 0.80 20160611 161000 0.77 0.79 20160611 161000 0.86 0.80 20160611 161000 0.91 0.80 20160611 161000 1.00 0.80 20160611 161000 1.05 0.81 20160611 161000 1.14 0.80 20160611 161000 1.22 0.81 20160611 161000 1.26 0.80 20160611 161000 1.38 0.80 20160611 161000 1.41 0.82 20160611 161000 1.48 0.80 20160611 161000 1.60 0.80 20160611 161000 1.61 0.83 20160611 161000 1.74 0.80 20160611 161000 1.79 0.83 20160611 161000 1.87 0.81 20160611 161000 1.95 0.83 20160611 161000 1.97 0.83 20160611 161000 1.98 0.83 20160611 161000 2.01 0.83 20160611 161000 2.06 0.83 20160611 161000 2.11 0.81 20160611 161000 2.11 0.82 20160611 161000 2.11 0.83 20160611 161000 2.12 0.81 20160611 161000 2.14 0.81 20160611 161000 2.14 0.82 20160611 161000 2.17 0.82 20160611 161000 2.18 0.80 20160611 161000 2.19 0.83 20160611 161000 2.22 0.82 20160611 161000 2.23 0.80 20160611 161000 2.28 0.80 20160611 161000 2.32 0.80 20160611 161000 2.38 0.79 20160611 161000 2.43 0.79 20160611 161000 2.48 0.79 20160611 161000 2.55 0.79 20160611 161000 2.61 0.79 20160611 161000 2.69 0.78 20160611 161000 2.75 0.78 20160611 161000 2.80 0.78 20160611 161000 2.86 0.79 20160611 161000 2.92 0.79 20160611 161000 2.98 0.79 20160611 161000 3.05 0.79 20160611 161000 3.12 0.79 20160611 161000 3.20 0.79 20160611 161000 3.27 0.79 20160611 161000 3.35 0.80 20160611 161000 3.42 0.80 20160611 161000 3.49 0.80 20160611 161000 3.56 0.80 20160611 161000 3.64 0.80 20160611 161000 3.72 0.80 20160611 161000 3.81 0.80 20160611 161000 3.88 0.80 20160611 161000 3.97 0.80 20160611 161100 1.98 0.81 20160611 161100 2.38 0.81 20160611 161100 2.49 0.82 20160611 161100 2.63 0.82 20160611 161100 2.69 0.82 20160611 161100 2.73 0.82 20160611 161100 2.77 0.82 20160611 161100 2.83 0.83 20160611 161100 2.89 0.83 20160611 161100 2.94 0.83 20160611 161100 2.99 0.83 20160611 161100 3.05 0.84 20160611 161100 3.11 0.84 20160611 161100 3.14 0.84 20160611 161100 3.17 0.84 20160611 161100 3.21 0.85 20160611 161100 3.24 0.85 20160611 161100 3.27 0.85 20160611 161100 3.30 0.85 20160611 161100 3.33 0.85 20160611 161100 3.36 0.86 20160611 161100 3.39 0.86 20160611 161100 3.44 0.86 20160611 161100 3.48 0.87 20160611 161100 3.53 0.87 20160611 161100 3.57 0.87 20160611 161100 3.62 0.88 20160611 161100 3.67 0.88 20160611 161100 3.72 0.88 20160611 161100 3.76 0.89 20160611 161100 3.83 0.89 20160611 161100 3.91 0.90 20160611 161100 4.00 0.90 20160611 161100 4.05 0.95 20160611 161100 4.06 0.95 20160611 161100 4.12 0.94 20160611 161100 4.12 0.95 20160611 161100 4.16 0.91 20160611 161100 4.18 0.94 20160611 161100 4.21 0.96 20160611 161100 4.23 0.94 20160611 161100 4.29 0.94 20160611 161100 4.30 0.97 20160611 161100 4.36 0.94 20160611 161100 4.40 0.97 20160611 161100 4.41 0.94 20160611 161100 4.44 0.93 20160611 161100 4.47 0.94 20160611 161100 4.47 0.98 20160611 161100 4.54 0.94 20160611 161100 4.57 0.98 20160611 161100 4.66 0.99 20160611 161100 4.76 1.00 20160611 161100 4.80 1.00 20160611 161100 4.81 1.00 20160611 161100 4.82 1.01 20160611 161100 4.84 1.01 20160611 161100 4.85 1.01 20160611 161200 4.83 1.03 20160611 161200 4.86 1.02 20160611 161200 4.87 1.02 20160611 161200 4.87 1.03 20160611 161200 4.89 1.02 20160611 161200 4.90 1.03 20160611 161600 1.12 0.51 20160611 161600 1.13 0.51 20160611 161600 1.15 0.51 20160611 161600 1.16 0.51 20160611 161600 1.17 0.51 20160611 161600 1.19 0.51 20160611 161600 1.22 0.50 20160611 161600 1.29 0.48 20160611 161600 1.31 0.47 20160611 161600 1.36 0.46 20160611 161600 1.39 0.45 20160611 161600 1.47 0.43 20160611 161600 1.49 0.42 20160611 161700 1.22 0.39 20160611 161700 1.24 0.39 20160611 161700 1.26 0.39 20160611 161700 1.29 0.39 20160611 161700 1.32 0.39 20160611 161700 1.35 0.39 20160611 161700 1.38 0.39 20160611 161700 1.40 0.34 20160611 161700 1.43 0.33 20160611 161700 1.44 0.39 20160611 161700 1.45 0.32 20160611 161700 1.45 0.39 20160611 161700 1.46 0.37 20160611 161700 1.47 0.32 20160611 161700 1.48 0.41 20160611 161700 1.48 0.42 20160611 161700 1.49 0.32 20160611 161700 1.49 0.39 20160611 161700 1.51 0.32 20160611 161700 1.56 0.32 20160611 161700 1.58 0.32 20160611 161700 1.58 0.36 20160611 161700 1.59 0.35 20160611 161700 1.60 0.32 20160611 161700 1.68 0.35 20160611 161700 1.82 0.35 20160611 161700 1.99 0.35 20160611 161700 2.21 0.35 20160611 161700 2.84 0.35 20160611 161700 3.52 0.36 20160611 161700 3.68 0.36 20160611 161700 3.84 0.38 20160611 161700 3.98 0.38 20160611 161700 4.13 0.39 20160611 161800 4.26 0.40 20160611 161800 4.41 0.41 20160611 161800 4.55 0.42 20160611 161800 4.64 0.43 20160611 161800 4.68 0.43 20160611 161800 4.69 0.43 20160611 161800 4.72 0.43 20160611 161800 4.74 0.43 20160611 161800 4.77 0.43 20160611 161800 4.78 0.43 20160611 161800 4.80 0.43 20160611 161800 5.07 0.47 20160611 161800 5.47 0.51 20160611 161800 5.82 0.55 20160611 161800 6.26 0.60 20160611 161800 6.69 0.64 20160611 161800 6.70 0.58 20160611 161800 6.91 0.62 20160611 161800 7.14 0.65 20160611 161800 7.17 0.69 20160611 161800 7.36 0.68 20160611 161800 7.52 0.70 20160611 161800 7.54 0.73 20160611 161800 7.70 0.73 20160611 161800 7.91 0.76 20160611 161800 8.05 0.78 20160611 161800 8.07 0.78 20160611 161800 8.25 0.80 20160611 161900 10.00 1.74 20160611 161900 10.02 1.74 20160611 161900 10.02 1.75 20160611 161900 10.03 1.74 20160611 161900 10.05 1.74 20160611 161900 10.06 1.74 20160611 161900 10.08 1.74 20160611 161900 10.09 1.74 20160611 161900 10.11 1.74 20160611 161900 10.20 1.74 20160611 161900 10.28 1.74 20160611 161900 10.37 1.74 20160611 161900 10.43 1.73 20160611 161900 10.50 1.73 20160611 161900 10.59 1.73 20160611 161900 10.64 1.72 20160611 161900 10.72 1.71 20160611 161900 9.94 1.73 20160611 161900 9.95 1.73 20160611 161900 9.96 1.73 20160611 161900 9.97 1.74 20160611 161900 9.98 1.74 20160611 161900 9.99 1.75 20160611 162000 10.00 1.76 20160611 162000 10.02 1.76 20160611 162000 10.04 1.77 20160611 162000 10.06 1.77 20160611 162000 10.07 1.77 20160611 162000 10.09 1.78 20160611 162000 10.10 1.78 20160611 162000 10.11 1.79 20160611 162000 10.14 1.79 20160611 162000 10.18 1.79 20160611 162000 10.22 1.80 20160611 162000 10.26 1.80 20160611 162000 10.29 1.81 20160611 162000 10.33 1.81 20160611 162000 10.37 1.82 20160611 162000 10.41 1.82 20160611 162000 10.45 1.83 20160611 162000 10.46 1.83 20160611 162000 10.47 1.83 20160611 162000 10.48 1.83 20160611 162000 10.50 1.83 20160611 162000 10.51 1.84 20160611 162000 10.52 1.84 20160611 162000 10.54 1.84 20160611 162000 10.56 1.84 20160611 162000 10.58 1.84 20160611 162000 10.60 1.84 20160611 162000 10.62 1.85 20160611 162000 10.65 1.85 20160611 162000 10.67 1.85 20160611 162000 10.69 1.85 20160611 162000 10.71 1.85 20160611 162000 10.73 1.85 20160611 162000 10.76 1.85 20160611 162000 10.78 1.86 20160611 162000 10.81 1.86 20160611 162000 10.83 1.86 20160611 162000 10.85 1.86 20160611 162000 10.88 1.86 20160611 162000 10.91 1.86 20160611 162000 10.93 1.86 20160611 162000 10.95 1.87 20160611 162000 10.97 1.87 20160611 162000 10.99 1.87 20160611 162000 11.01 1.87 20160611 162000 11.02 1.87 20160611 162000 11.04 1.87 20160611 162000 11.06 1.87 20160611 162000 11.07 1.86 20160611 162000 11.07 1.87 20160611 162000 11.08 1.87 20160611 162000 11.09 1.87 20160611 162000 11.10 1.87 20160611 162000 9.95 1.73 20160611 162000 9.96 1.74 20160611 162000 9.97 1.75 20160611 162000 9.98 1.75 20160611 162000 9.99 1.76 20160611 162100 10.04 1.57 20160611 162100 10.13 1.59 20160611 162100 10.20 1.61 20160611 162100 10.28 1.63 20160611 162100 10.33 1.65 20160611 162100 10.39 1.67 20160611 162100 10.42 1.68 20160611 162100 10.45 1.69 20160611 162100 10.46 1.70 20160611 162100 10.47 1.71 20160611 162100 10.50 1.72 20160611 162100 10.51 1.73 20160611 162100 10.54 1.74 20160611 162100 10.55 1.75 20160611 162100 10.56 1.75 20160611 162100 10.60 1.76 20160611 162100 10.65 1.77 20160611 162100 10.70 1.78 20160611 162100 10.75 1.79 20160611 162100 10.80 1.80 20160611 162100 10.85 1.81 20160611 162100 10.89 1.82 20160611 162100 10.94 1.82 20160611 162100 10.98 1.83 20160611 162100 11.01 1.84 20160611 162100 11.03 1.84 20160611 162100 11.04 1.85 20160611 162100 11.05 1.85 20160611 162100 11.06 1.86 20160611 162100 9.82 1.52 20160611 162100 9.91 1.54 20160611 162700 7.20 4.21 20160611 162700 7.26 4.20 20160611 162700 7.27 4.17 20160611 162700 7.31 4.13 20160611 162700 7.37 4.29 20160611 162700 7.38 4.12 20160611 162700 7.43 4.09 20160611 162700 7.48 4.06 20160611 162700 7.56 4.03 20160611 162700 7.58 4.38 20160611 162700 7.65 4.02 20160611 162700 7.68 3.89 20160611 162700 7.68 3.91 20160611 162700 7.68 3.95 20160611 162700 7.68 3.99 20160611 162700 7.69 3.85 20160611 162700 7.70 3.81 20160611 162700 7.71 3.77 20160611 162700 7.72 3.75 20160611 162700 7.74 3.71 20160611 162700 7.81 4.47 20160611 162700 8.00 4.53 20160611 162700 8.19 4.60 20160611 162700 8.40 4.68 20160611 162700 8.60 4.76 20160611 162700 8.78 4.81 20160611 162700 8.93 4.87 20160611 162700 9.01 4.91 20160611 162700 9.08 4.94 20160611 162800 10.02 5.15 20160611 162800 10.09 5.16 20160611 162800 10.15 5.16 20160611 162800 10.21 5.16 20160611 162800 10.28 5.15 20160611 162800 10.34 5.15 20160611 162800 10.39 5.15 20160611 162800 10.45 5.15 20160611 162800 10.52 5.15 20160611 162800 10.57 5.15 20160611 162800 10.63 5.15 20160611 162800 10.68 5.15 20160611 162800 10.73 5.15 20160611 162800 10.79 5.15 20160611 162800 10.84 5.15 20160611 162800 10.91 5.15 20160611 162800 10.96 5.15 20160611 162800 11.02 5.15 20160611 162800 11.08 5.15 20160611 162800 11.15 5.15 20160611 162800 11.22 5.15 20160611 162800 11.30 5.15 20160611 162800 11.36 5.15 20160611 162800 11.44 5.15 20160611 162800 11.52 5.15 20160611 162800 11.60 5.15 20160611 162800 11.68 5.15 20160611 162800 11.75 5.16 20160611 162800 11.84 5.16 20160611 162800 11.92 5.16 20160611 162800 12.02 5.16 20160611 162800 12.10 5.17 20160611 162800 12.18 5.17 20160611 162800 12.26 5.17 20160611 162800 12.35 5.18 20160611 162800 12.43 5.18 20160611 162800 12.51 5.18 20160611 162800 12.60 5.19 20160611 162800 12.70 5.20 20160611 162800 12.77 5.20 20160611 162800 12.86 5.21 20160611 162800 12.96 5.21 20160611 162800 13.04 5.22 20160611 162800 13.13 5.22 20160611 162800 13.22 5.23 20160611 162800 13.30 5.24 20160611 162800 13.40 5.25 20160611 162800 13.51 5.26 20160611 162800 13.61 5.27 20160611 162800 13.69 5.27 20160611 162800 9.13 4.95 20160611 162800 9.20 4.98 20160611 162800 9.26 5.00 20160611 162800 9.32 5.02 20160611 162800 9.38 5.04 20160611 162800 9.45 5.06 20160611 162800 9.51 5.07 20160611 162800 9.57 5.08 20160611 162800 9.63 5.09 20160611 162800 9.69 5.10 20160611 162800 9.75 5.11 20160611 162800 9.82 5.12 20160611 162800 9.89 5.13 20160611 162800 9.95 5.14 20160611 162900 13.79 5.28 20160611 162900 13.89 5.29 20160611 162900 13.97 5.30 20160611 162900 14.07 5.31 20160611 162900 14.16 5.32 20160611 162900 14.24 5.34 20160611 162900 14.33 5.35 20160611 162900 14.42 5.37 20160611 162900 14.50 5.38 20160611 162900 14.59 5.39 20160611 162900 14.69 5.41 20160611 162900 14.76 5.42 20160611 162900 14.86 5.44 20160611 162900 14.94 5.45 20160611 162900 15.02 5.47 20160611 162900 15.08 5.48 20160611 162900 15.16 5.49 20160611 162900 15.24 5.51 20160611 162900 15.31 5.52 20160611 162900 15.39 5.54 20160611 162900 15.47 5.55 20160611 162900 15.53 5.56 20160611 162900 15.57 5.58 20160611 162900 15.61 5.59 20160611 162900 15.64 5.60 20160611 162900 15.68 5.61 20160611 162900 15.72 5.62 20160611 162900 15.76 5.64 20160611 162900 15.79 5.65 20160611 162900 15.82 5.66 20160611 162900 15.86 5.67 20160611 162900 15.88 5.68 20160611 162900 15.91 5.69 20160611 162900 15.94 5.70 20160611 162900 15.96 5.71 20160611 162900 15.98 5.72 20160611 162900 16.01 5.73 20160611 162900 16.04 5.74 20160611 162900 16.06 5.75 20160611 162900 16.12 5.77 20160611 162900 16.22 5.79 20160611 162900 16.30 5.81 20160611 162900 16.40 5.83 20160611 162900 16.50 5.85 20160611 162900 16.58 5.87 20160611 162900 16.68 5.89 20160611 162900 16.78 5.91 20160611 162900 16.86 5.93 20160611 162900 16.93 5.96 20160611 162900 16.99 5.98 20160611 162900 17.04 6.00 20160611 162900 17.09 6.02 20160611 162900 17.14 6.04 20160611 162900 17.19 6.06 20160611 162900 17.25 6.08 20160611 162900 17.30 6.10 20160611 162900 17.36 6.12 20160611 162900 17.39 6.14 20160611 162900 17.43 6.16 20160611 162900 17.47 6.17 20160611 162900 17.51 6.19 20160611 162900 17.55 6.21 20160611 162900 17.59 6.23 20160611 162900 17.62 6.24 20160611 163000 16.87 6.44 20160611 163000 16.89 6.45 20160611 163000 16.91 6.45 20160611 163000 16.92 6.45 20160611 163000 16.94 6.45 20160611 163000 16.96 6.46 20160611 163000 16.97 6.45 20160611 163000 17.00 6.45 20160611 163000 17.00 6.46 20160611 163000 17.03 6.45 20160611 163000 17.04 6.47 20160611 163000 17.07 6.45 20160611 163000 17.08 6.47 20160611 163000 17.10 6.45 20160611 163000 17.12 6.47 20160611 163000 17.13 6.45 20160611 163000 17.15 6.48 20160611 163000 17.18 6.48 20160611 163000 17.21 6.49 20160611 163000 17.24 6.49 20160611 163000 17.26 6.49 20160611 163000 17.29 6.50 20160611 163000 17.32 6.50 20160611 163000 17.34 6.51 20160611 163000 17.36 6.51 20160611 163000 17.39 6.52 20160611 163000 17.41 6.52 20160611 163000 17.42 6.52 20160611 163000 17.43 6.51 20160611 163000 17.43 6.52 20160611 163000 17.44 6.48 20160611 163000 17.44 6.49 20160611 163000 17.44 6.50 20160611 163000 17.45 6.45 20160611 163000 17.45 6.46 20160611 163000 17.45 6.47 20160611 163000 17.46 6.43 20160611 163000 17.46 6.44 20160611 163000 17.47 6.42 20160611 163000 17.48 6.40 20160611 163000 17.48 6.41 20160611 163000 17.49 6.39 20160611 163000 17.51 6.37 20160611 163000 17.54 6.36 20160611 163000 17.56 6.35 20160611 163000 17.58 6.34 20160611 163000 17.61 6.33 20160611 163000 17.63 6.32 20160611 163000 17.65 6.30 20160611 163000 17.66 6.26 20160611 163000 17.67 6.29 20160611 163000 17.69 6.28 20160611 163100 14.95 5.81 20160611 163100 14.95 5.82 20160611 163100 14.96 5.78 20160611 163100 14.96 5.79 20160611 163100 14.96 5.80 20160611 163100 14.97 5.76 20160611 163100 14.97 5.77 20160611 163100 14.98 5.73 20160611 163100 14.98 5.74 20160611 163100 14.98 5.84 20160611 163100 14.99 6.14 20160611 163100 15.00 5.72 20160611 163100 15.01 5.72 20160611 163100 15.03 5.71 20160611 163100 15.03 5.86 20160611 163100 15.05 5.70 20160611 163100 15.05 6.14 20160611 163100 15.06 5.69 20160611 163100 15.08 5.69 20160611 163100 15.08 5.87 20160611 163100 15.10 5.68 20160611 163100 15.11 5.67 20160611 163100 15.13 5.66 20160611 163100 15.13 5.89 20160611 163100 15.13 6.13 20160611 163100 15.14 6.16 20160611 163100 15.16 5.65 20160611 163100 15.19 5.65 20160611 163100 15.19 5.90 20160611 163100 15.20 6.12 20160611 163100 15.24 5.92 20160611 163100 15.26 6.12 20160611 163100 15.29 6.18 20160611 163100 15.30 5.94 20160611 163100 15.33 6.11 20160611 163100 15.36 5.95 20160611 163100 15.40 6.11 20160611 163100 15.41 5.97 20160611 163100 15.42 6.20 20160611 163100 15.44 5.98 20160611 163100 15.46 6.00 20160611 163100 15.46 6.10 20160611 163100 15.47 6.01 20160611 163100 15.49 6.02 20160611 163100 15.51 6.03 20160611 163100 15.53 6.05 20160611 163100 15.53 6.09 20160611 163100 15.55 6.06 20160611 163100 15.56 6.22 20160611 163100 15.58 6.07 20160611 163100 15.60 6.09 20160611 163100 15.71 6.24 20160611 163100 15.86 6.26 20160611 163100 15.98 6.28 20160611 163100 16.13 6.30 20160611 163100 16.27 6.32 20160611 163100 16.36 6.33 20160611 163100 16.47 6.35 20160611 163100 16.58 6.36 20160611 163100 16.68 6.38 20160611 163100 16.78 6.39 20160611 163100 16.89 6.41 20160611 163100 16.98 6.42 20160611 163100 17.09 6.44 20160611 163200 15.13 5.19 20160611 163200 15.14 5.20 20160611 163200 15.15 5.22 20160611 163200 15.15 5.23 20160611 163200 15.16 5.18 20160611 163200 15.16 5.25 20160611 163200 15.17 5.26 20160611 163200 15.18 5.16 20160611 163200 15.18 5.27 20160611 163200 15.19 5.29 20160611 163200 15.20 5.31 20160611 163200 15.21 5.15 20160611 163200 15.21 5.64 20160611 163200 15.22 5.32 20160611 163200 15.24 5.14 20160611 163200 15.24 5.63 20160611 163200 15.25 5.33 20160611 163200 15.27 5.12 20160611 163200 15.27 5.63 20160611 163200 15.28 5.35 20160611 163200 15.30 5.11 20160611 163200 15.30 5.36 20160611 163200 15.30 5.62 20160611 163200 15.33 5.10 20160611 163200 15.33 5.38 20160611 163200 15.33 5.62 20160611 163200 15.35 5.39 20160611 163200 15.36 5.08 20160611 163200 15.36 5.61 20160611 163200 15.37 5.40 20160611 163200 15.39 5.56 20160611 163200 15.39 5.57 20160611 163200 15.39 5.58 20160611 163200 15.39 5.59 20160611 163200 15.39 5.60 20160611 163200 15.40 5.07 20160611 163200 15.40 5.42 20160611 163200 15.40 5.50 20160611 163200 15.40 5.51 20160611 163200 15.40 5.53 20160611 163200 15.40 5.54 20160611 163200 15.40 5.55 20160611 163200 15.41 5.06 20160611 163200 15.41 5.48 20160611 163200 15.41 5.50 20160611 163200 15.42 4.87 20160611 163200 15.42 5.43 20160611 163200 15.42 5.45 20160611 163200 15.42 5.46 20160611 163200 15.42 5.47 20160611 163200 15.43 5.04 20160611 163200 15.43 5.44 20160611 163200 15.45 5.03 20160611 163200 15.47 4.89 20160611 163200 15.47 5.01 20160611 163200 15.48 5.00 20160611 163200 15.50 4.98 20160611 163200 15.51 4.92 20160611 163200 15.52 4.97 20160611 163200 15.54 4.96 20160611 163200 15.55 4.94 20160611 163300 10.56 3.53 20160611 163300 10.95 3.56 20160611 163300 11.29 3.58 20160611 163300 11.47 3.61 20160611 163300 11.63 3.64 20160611 163300 11.76 3.66 20160611 163300 11.92 3.69 20160611 163300 12.06 3.71 20160611 163300 12.24 3.74 20160611 163300 12.42 3.77 20160611 163300 12.58 3.79 20160611 163300 12.78 3.82 20160611 163300 12.88 3.84 20160611 163300 12.97 3.86 20160611 163300 13.08 3.89 20160611 163300 13.19 3.92 20160611 163300 13.29 3.94 20160611 163300 13.40 3.96 20160611 163300 13.53 3.99 20160611 163300 13.63 4.01 20160611 163300 13.75 4.04 20160611 163300 13.82 4.06 20160611 163300 13.88 4.08 20160611 163300 13.95 4.11 20160611 163300 14.03 4.14 20160611 163300 14.09 4.16 20160611 163300 14.17 4.18 20160611 163300 14.26 4.21 20160611 163300 14.33 4.23 20160611 163300 14.41 4.26 20160611 163300 14.44 4.28 20160611 163300 14.48 4.31 20160611 163300 14.52 4.33 20160611 163300 14.56 4.36 20160611 163300 14.60 4.38 20160611 163300 14.65 4.41 20160611 163300 14.71 4.44 20160611 163300 14.76 4.46 20160611 163300 14.81 4.49 20160611 163300 14.84 4.52 20160611 163300 14.88 4.54 20160611 163300 14.92 4.57 20160611 163300 14.97 4.61 20160611 163300 15.01 4.63 20160611 163300 15.07 4.66 20160611 163300 15.13 4.69 20160611 163300 15.18 4.72 20160611 163300 15.22 4.74 20160611 163300 15.27 4.77 20160611 163300 15.30 4.79 20160611 163300 15.34 4.82 20160611 163300 15.39 4.85 20160611 165200 0.39 2.00 20160611 165200 0.65 2.00 20160611 165200 0.91 1.99 20160611 165200 1.38 2.00 20160611 165200 2.02 2.00 20160611 165200 2.80 2.01 20160611 165200 3.60 2.01 20160611 165200 4.27 2.01 20160611 165200 5.04 2.02 20160611 165200 5.19 2.02 20160611 165200 5.33 2.02 20160611 165200 5.45 2.02 20160611 165200 5.58 2.01 20160611 165200 5.70 2.01 20160611 165200 5.81 2.01 20160611 165200 5.89 2.00 20160611 165200 5.92 2.01 20160611 165200 5.93 2.00 20160611 165200 5.98 2.00 20160611 165200 6.02 2.01 20160611 165200 6.03 2.01 20160611 165200 6.06 2.01 20160611 165200 6.10 2.01 20160611 165300 3.80 2.06 20160611 165300 3.81 2.07 20160611 165300 3.83 2.06 20160611 165300 3.83 2.07 20160611 165300 3.85 2.08 20160611 165300 3.86 2.05 20160611 165300 3.87 2.08 20160611 165300 3.89 2.09 20160611 165300 3.90 2.05 20160611 165300 3.92 2.09 20160611 165300 3.93 2.05 20160611 165300 3.94 2.10 20160611 165300 3.96 2.10 20160611 165300 3.97 2.04 20160611 165300 3.98 2.11 20160611 165300 4.00 2.04 20160611 165300 4.01 2.11 20160611 165300 4.03 2.03 20160611 165300 4.03 2.12 20160611 165300 4.05 2.19 20160611 165300 4.06 2.12 20160611 165300 4.07 2.03 20160611 165300 4.07 2.18 20160611 165300 4.08 2.18 20160611 165300 4.09 2.12 20160611 165300 4.09 2.18 20160611 165300 4.10 2.02 20160611 165300 4.10 2.18 20160611 165300 4.11 2.17 20160611 165300 4.12 2.13 20160611 165300 4.13 2.17 20160611 165300 4.15 2.02 20160611 165300 4.15 2.13 20160611 165300 4.16 2.15 20160611 165300 4.16 2.16 20160611 165300 4.16 2.17 20160611 165300 4.17 2.15 20160611 165300 4.17 2.16 20160611 165300 4.18 2.02 20160611 165300 4.18 2.15 20160611 165300 4.19 2.13 20160611 165300 4.20 2.14 20160611 165300 4.21 2.01 20160611 165300 4.21 2.14 20160611 165300 4.23 2.14 20160611 165300 4.25 2.01 20160611 165300 4.29 2.01 20160611 165300 4.33 2.00 20160611 165300 4.38 2.00 20160611 165300 4.43 2.00 20160611 165300 4.50 2.00 20160611 165300 4.63 2.00 20160611 165300 4.77 2.00 20160611 165300 4.89 2.00 20160611 165300 5.05 1.99 20160611 165300 5.21 1.99 20160611 165300 5.35 1.99 20160611 165300 5.53 1.99 20160611 165300 5.70 1.99 20160611 165300 5.79 1.99 20160611 165300 5.82 2.00 20160611 165300 5.86 2.00 20160611 165400 3.23 2.23 20160611 165400 3.26 2.24 20160611 165400 3.31 2.24 20160611 165400 3.34 2.23 20160611 165400 3.37 2.24 20160611 165400 3.41 2.25 20160611 165400 3.46 2.23 20160611 165400 3.49 2.25 20160611 165400 3.56 2.23 20160611 165400 3.56 2.25 20160611 165400 3.64 2.26 20160611 165400 3.68 2.22 20160611 165400 3.73 2.26 20160611 165400 3.81 2.22 20160611 165400 3.83 2.27 20160611 165400 3.92 2.22 20160611 165400 3.93 2.27 20160611 165400 4.03 2.28 20160611 165400 4.04 2.19 20160611 165400 4.05 2.21 20160611 165400 4.07 2.19 20160611 165400 4.09 2.20 20160611 165400 4.11 2.20 20160611 165400 4.13 2.20 20160611 165400 4.15 2.20 20160611 165400 4.15 2.28 20160611 165400 4.17 2.21 20160611 165400 4.19 2.20 20160611 165400 4.21 2.21 20160611 165400 4.24 2.21 20160611 165400 4.27 2.21 20160611 165400 4.28 2.29 20160611 165400 4.40 2.29 20160611 165400 4.54 2.30 20160611 165400 4.68 2.30 20160611 165400 4.82 2.31 20160611 165400 4.94 2.31 20160611 165400 5.00 2.32 20160611 165400 5.06 2.32 20160611 165400 5.11 2.33 20160611 165400 5.18 2.34 20160611 165400 5.24 2.34 20160611 165400 5.31 2.35 20160611 165400 5.36 2.35 20160611 165400 5.42 2.36 20160611 165400 5.46 2.37 20160611 165400 5.49 2.37 20160611 165400 5.50 2.38 20160611 165400 5.52 2.38 20160611 165400 5.55 2.39 20160611 165400 5.57 2.40 20160611 165400 5.60 2.40 20160611 165400 5.61 2.41 20160611 165400 5.62 2.47 20160611 165400 5.63 2.44 20160611 165400 5.63 2.45 20160611 165400 5.63 2.46 20160611 165400 5.64 2.41 20160611 165400 5.64 2.42 20160611 165400 5.64 2.43 20160611 165400 5.64 2.44 20160611 165400 5.65 2.42 20160611 165500 5.41 2.60 20160611 165500 5.41 2.61 20160611 165500 5.43 2.59 20160611 165500 5.43 2.62 20160611 165500 5.45 2.58 20160611 165500 5.45 2.62 20160611 165500 5.47 2.57 20160611 165500 5.47 2.63 20160611 165500 5.49 2.57 20160611 165500 5.50 2.64 20160611 165500 5.51 2.56 20160611 165500 5.51 2.65 20160611 165500 5.54 2.55 20160611 165500 5.54 2.66 20160611 165500 5.56 2.54 20160611 165500 5.56 2.67 20160611 165500 5.58 2.68 20160611 165500 5.59 2.53 20160611 165500 5.60 2.51 20160611 165500 5.60 2.52 20160611 165500 5.60 2.53 20160611 165500 5.61 2.49 20160611 165500 5.61 2.50 20160611 165500 5.62 2.48 20160611 165500 5.62 2.49 20160611 165500 5.63 2.47 20160611 165500 5.63 2.69 20160611 165500 5.70 2.70 20160611 165500 5.76 2.71 20160611 165500 5.82 2.72 20160611 165500 5.89 2.74 20160611 165500 5.95 2.75 20160611 165500 6.00 2.76 20160611 165500 6.07 2.77 20160611 165500 6.14 2.78 20160611 165500 6.20 2.79 20160611 165500 6.29 2.80 20160611 165500 6.37 2.82 20160611 165500 6.44 2.83 20160611 165500 6.52 2.84 20160611 165500 6.61 2.85 20160611 165500 6.69 2.86 20160611 165500 6.76 2.87 20160611 165500 6.83 2.88 20160611 165500 6.87 2.90 20160611 165500 6.90 2.91 20160611 165500 6.93 2.92 20160611 165500 6.97 2.94 20160611 165500 7.00 2.95 20160611 165500 7.03 2.96 20160611 165500 7.07 2.98 20160611 165500 7.10 2.99 20160611 165500 7.13 3.00 20160611 165500 7.13 3.02 20160611 165500 7.14 3.03 20160611 165500 7.15 3.05 20160611 165500 7.16 3.06 20160611 165500 7.16 3.08 20160611 165500 7.18 3.09 20160611 165500 7.18 3.10 20160611 165500 7.19 3.12 20160611 165500 7.20 3.13 20160611 165500 7.22 3.15 20160611 165500 7.23 3.17 20160611 165600 7.15 3.54 20160611 165600 7.15 3.55 20160611 165600 7.16 3.56 20160611 165600 7.17 3.52 20160611 165600 7.17 3.58 20160611 165600 7.18 3.50 20160611 165600 7.19 3.49 20160611 165600 7.19 3.59 20160611 165600 7.20 3.47 20160611 165600 7.20 3.61 20160611 165600 7.21 3.62 20160611 165600 7.22 3.45 20160611 165600 7.22 3.63 20160611 165600 7.23 3.44 20160611 165600 7.24 3.42 20160611 165600 7.24 3.65 20160611 165600 7.25 3.18 20160611 165600 7.25 3.66 20160611 165600 7.26 3.19 20160611 165600 7.26 3.39 20160611 165600 7.26 3.41 20160611 165600 7.26 3.67 20160611 165600 7.27 3.36 20160611 165600 7.27 3.38 20160611 165600 7.28 3.21 20160611 165600 7.28 3.34 20160611 165600 7.28 3.69 20160611 165600 7.29 3.23 20160611 165600 7.29 3.31 20160611 165600 7.29 3.33 20160611 165600 7.30 3.24 20160611 165600 7.30 3.29 20160611 165600 7.30 3.70 20160611 165600 7.31 3.28 20160611 165600 7.31 3.72 20160611 165600 7.32 3.26 20160611 165600 7.33 3.73 20160611 165600 7.34 3.74 20160611 165600 7.36 3.76 20160611 165600 7.37 3.77 20160611 165600 7.39 3.78 20160611 165600 7.40 3.79 20160611 165600 7.41 3.81 20160611 165600 7.42 3.82 20160611 165600 7.43 3.83 20160611 165600 7.44 3.84 20160611 165600 7.46 3.86 20160611 165600 7.47 3.87 20160611 165600 7.48 3.88 20160611 165600 7.49 3.89 20160611 165600 7.53 3.91 20160611 165600 7.58 3.92 20160611 165600 7.62 3.93 20160611 165600 7.67 3.95 20160611 165600 7.72 3.96 20160611 165600 7.76 3.97 20160611 165600 7.81 3.99 20160611 165600 7.86 4.00 20160611 165600 7.92 4.02 20160611 165600 8.03 4.03 20160611 165600 8.15 4.05 20160611 165600 8.28 4.06 20160611 165600 8.39 4.07 20160611 165600 8.51 4.09 20160611 165700 8.64 4.10 20160611 165700 8.74 4.12 20160611 165700 8.87 4.13 20160611 165700 8.97 4.15 20160611 165700 8.99 4.16 20160611 165700 9.03 4.17 20160611 165700 9.06 4.18 20160611 165700 9.09 4.19 20160611 165700 9.12 4.20 20160611 165700 9.14 4.38 20160611 165700 9.14 4.39 20160611 165700 9.14 4.40 20160611 165700 9.14 4.41 20160611 165700 9.14 4.42 20160611 165700 9.15 4.22 20160611 165700 9.15 4.37 20160611 165700 9.15 4.43 20160611 165700 9.15 4.44 20160611 165700 9.15 4.45 20160611 165700 9.15 4.46 20160611 165700 9.16 4.35 20160611 165700 9.16 4.36 20160611 165700 9.16 4.46 20160611 165700 9.17 4.34 20160611 165700 9.17 4.48 20160611 165700 9.18 4.33 20160611 165700 9.18 4.49 20160611 165700 9.19 4.23 20160611 165700 9.19 4.29 20160611 165700 9.19 4.30 20160611 165700 9.19 4.31 20160611 165700 9.19 4.32 20160611 165700 9.20 4.27 20160611 165700 9.20 4.28 20160611 165700 9.20 4.50 20160611 165700 9.21 4.24 20160611 165700 9.21 4.27 20160611 165700 9.21 4.51 20160611 165700 9.22 4.25 20160611 165700 9.22 4.26 20160611 165700 9.23 4.52 20160611 165700 9.24 4.53 20160611 165700 9.26 4.54 20160611 165700 9.27 4.55 20160611 165700 9.29 4.56 20160611 165700 9.32 4.57 20160611 165700 9.35 4.59 20160611 165700 9.38 4.60 20160611 165700 9.40 4.61 20160611 165700 9.43 4.63 20160611 165700 9.45 4.64 20160611 165700 9.48 4.65 20160611 165700 9.50 4.66 20160611 165700 9.54 4.68 20160611 165700 9.57 4.69 20160611 165700 9.61 4.71 20160611 165700 9.65 4.72 20160611 165700 9.69 4.74 20160611 165700 9.72 4.75 20160611 165700 9.75 4.76 20160611 165800 10.00 4.84 20160611 165800 10.07 4.85 20160611 165800 10.14 4.87 20160611 165800 10.20 4.89 20160611 165800 10.26 4.90 20160611 165800 10.33 4.92 20160611 165800 10.40 4.94 20160611 165800 10.50 4.95 20160611 165800 10.62 4.97 20160611 165800 10.73 4.99 20160611 165800 10.84 5.01 20160611 165800 10.96 5.04 20160611 165800 11.08 5.06 20160611 165800 11.21 5.08 20160611 165800 11.31 5.10 20160611 165800 11.43 5.12 20160611 165800 11.55 5.13 20160611 165800 11.64 4.86 20160611 165800 11.65 5.15 20160611 165800 11.69 4.87 20160611 165800 11.76 4.89 20160611 165800 11.77 5.17 20160611 165800 11.81 4.91 20160611 165800 11.87 4.93 20160611 165800 11.88 5.19 20160611 165800 11.94 4.94 20160611 165800 11.98 5.20 20160611 165800 11.99 4.96 20160611 165800 12.05 4.98 20160611 165800 12.09 5.22 20160611 165800 12.11 5.00 20160611 165800 12.17 5.01 20160611 165800 12.21 5.24 20160611 165800 12.23 5.03 20160611 165800 12.29 5.05 20160611 165800 12.32 5.26 20160611 165800 12.35 5.08 20160611 165800 12.38 5.26 20160611 165800 12.40 5.09 20160611 165800 12.42 5.27 20160611 165800 12.46 5.12 20160611 165800 12.47 5.27 20160611 165800 12.51 5.28 20160611 165800 12.52 5.14 20160611 165800 12.55 5.28 20160611 165800 12.57 5.16 20160611 165800 12.60 5.29 20160611 165800 12.62 5.18 20160611 165800 12.64 5.29 20160611 165800 12.67 5.20 20160611 165800 12.68 5.21 20160611 165800 12.68 5.30 20160611 165800 12.69 5.22 20160611 165800 12.69 5.23 20160611 165800 12.70 5.25 20160611 165800 12.71 5.26 20160611 165800 12.71 5.27 20160611 165800 12.73 5.28 20160611 165800 12.73 5.29 20160611 165800 12.73 5.30 20160611 165800 9.79 4.78 20160611 165800 9.82 4.79 20160611 165800 9.88 4.80 20160611 165800 9.95 4.82 20160611 165900 10.01 4.66 20160611 165900 10.03 4.51 20160611 165900 10.03 4.67 20160611 165900 10.04 4.66 20160611 165900 10.06 4.53 20160611 165900 10.06 4.66 20160611 165900 10.07 4.54 20160611 165900 10.08 4.56 20160611 165900 10.09 4.57 20160611 165900 10.09 4.66 20160611 165900 10.10 4.58 20160611 165900 10.11 4.60 20160611 165900 10.12 4.61 20160611 165900 10.12 4.65 20160611 165900 10.13 4.67 20160611 165900 10.14 4.63 20160611 165900 10.15 4.64 20160611 165900 10.15 4.65 20160611 165900 10.22 4.68 20160611 165900 10.30 4.68 20160611 165900 10.40 4.69 20160611 165900 10.50 4.69 20160611 165900 10.58 4.69 20160611 165900 10.68 4.70 20160611 165900 10.75 4.70 20160611 165900 10.83 4.71 20160611 165900 10.89 4.72 20160611 165900 10.96 4.73 20160611 165900 11.04 4.74 20160611 165900 11.10 4.74 20160611 165900 11.18 4.75 20160611 165900 11.26 4.76 20160611 165900 11.32 4.77 20160611 165900 11.35 4.78 20160611 165900 11.40 4.79 20160611 165900 11.44 4.80 20160611 165900 11.47 4.81 20160611 165900 11.52 4.83 20160611 165900 11.56 4.84 20160611 165900 11.60 4.85 20160611 165900 9.70 4.25 20160611 165900 9.73 4.28 20160611 165900 9.76 4.31 20160611 165900 9.79 4.34 20160611 165900 9.82 4.36 20160611 165900 9.86 4.39 20160611 165900 9.87 4.66 20160611 165900 9.88 4.67 20160611 165900 9.89 4.41 20160611 165900 9.89 4.67 20160611 165900 9.90 4.67 20160611 165900 9.91 4.67 20160611 165900 9.92 4.43 20160611 165900 9.92 4.67 20160611 165900 9.93 4.67 20160611 165900 9.94 4.67 20160611 165900 9.95 4.67 20160611 165900 9.96 4.46 20160611 165900 9.97 4.67 20160611 165900 9.99 4.48 20160611 165900 9.99 4.67 20160611 170000 9.36 3.36 20160611 170000 9.39 3.45 20160611 170000 9.40 3.52 20160611 170000 9.42 3.60 20160611 170000 9.43 3.68 20160611 170000 9.45 3.76 20160611 170000 9.47 3.84 20160611 170000 9.48 3.92 20160611 170000 9.50 4.00 20160611 170000 9.52 4.05 20160611 170000 9.55 4.08 20160611 170000 9.59 4.12 20160611 170000 9.62 4.15 20160611 170000 9.64 4.18 20160611 170000 9.68 4.22 20160611 170600 3.82 0.99 20160611 170600 3.87 0.99 20160611 170600 3.92 0.99 20160611 170600 3.94 0.99 20160611 170600 3.97 0.99 20160611 170600 4.00 0.98 20160611 170600 4.03 0.98 20160611 170600 4.07 0.98 20160611 170600 4.10 0.98 20160611 170600 4.14 0.98 20160611 170600 4.18 0.98 20160611 170600 4.21 0.98 20160611 170600 4.23 0.98 20160611 170700 3.38 1.02 20160611 170700 3.39 1.02 20160611 170700 3.40 1.01 20160611 170700 3.41 1.02 20160611 170700 3.42 1.01 20160611 170700 3.43 1.01 20160611 170700 3.43 1.02 20160611 170700 3.45 1.00 20160611 170700 3.45 1.02 20160611 170700 3.46 1.00 20160611 170700 3.48 1.00 20160611 170700 3.48 1.03 20160611 170700 3.49 0.99 20160611 170700 3.51 0.99 20160611 170700 3.53 1.03 20160611 170700 3.55 0.99 20160611 170700 3.56 1.03 20160611 170700 3.59 0.99 20160611 170700 3.59 1.03 20160611 170700 3.64 0.99 20160611 170700 3.64 1.03 20160611 170700 3.68 0.99 20160611 170700 3.70 1.04 20160611 170700 3.73 0.99 20160611 170700 3.75 1.04 20160611 170700 3.78 0.99 20160611 170700 3.81 1.04 20160611 170700 3.87 1.04 20160611 170700 3.93 1.04 20160611 170700 4.00 1.05 20160611 170700 4.06 1.05 20160611 170700 4.13 1.05 20160611 170700 4.17 1.05 20160611 170700 4.23 1.06 20160611 170700 4.29 1.06 20160611 170700 4.34 1.06 20160611 170700 4.39 1.07 20160611 170700 4.45 1.07 20160611 170700 4.51 1.07 20160611 170700 4.55 1.08 20160611 170700 4.60 1.08 20160611 170700 4.62 1.08 20160611 170700 4.62 1.09 20160611 170700 4.63 1.09 20160611 170700 4.64 1.09 20160611 170700 4.65 1.08 20160611 170700 4.65 1.09 20160611 170700 4.67 1.08 20160611 170700 4.67 1.09 20160611 170700 4.69 1.09 20160611 170700 4.70 1.09 20160611 170700 4.71 1.09 20160611 170700 4.72 1.09 20160611 170700 4.73 1.09 20160611 170700 4.74 1.09 20160611 170700 4.75 1.09 20160611 170700 4.76 1.09 20160611 170700 4.78 1.09 20160611 170700 4.80 1.09 20160611 170700 4.81 1.09 20160611 170800 4.60 1.10 20160611 170800 4.61 1.09 20160611 170800 4.61 1.10 20160611 170800 4.62 1.09 20160611 170800 4.62 1.10 20160611 170800 4.63 1.10 20160611 170800 4.64 1.10 20160611 170800 4.66 1.11 20160611 170800 4.67 1.11 20160611 170800 4.68 1.11 20160611 170800 4.69 1.11 20160611 170800 4.71 1.12 20160611 170800 4.73 1.12 20160611 170800 4.76 1.12 20160611 170800 4.80 1.13 20160611 170800 4.84 1.13 20160611 170800 4.88 1.14 20160611 170800 4.91 1.14 20160611 170800 4.95 1.15 20160611 170800 4.99 1.15 20160611 170800 5.02 1.16 20160611 170800 5.07 1.16 20160611 170800 5.14 1.17 20160611 170800 5.21 1.17 20160611 170800 5.27 1.18 20160611 170800 5.34 1.18 20160611 170800 5.41 1.19 20160611 170800 5.48 1.19 20160611 170800 5.54 1.20 20160611 170800 5.61 1.20 20160611 170800 5.67 1.21 20160611 170800 5.72 1.21 20160611 170800 5.77 1.22 20160611 170800 5.82 1.23 20160611 170800 5.88 1.23 20160611 170800 5.94 1.24 20160611 170800 5.98 1.25 20160611 170800 6.04 1.25 20160611 170800 6.08 1.26 20160611 170800 6.11 1.27 20160611 170800 6.13 1.27 20160611 170800 6.16 1.28 20160611 170800 6.18 1.28 20160611 170800 6.21 1.29 20160611 170800 6.23 1.29 20160611 170800 6.26 1.30 20160611 170800 6.29 1.31 20160611 170800 6.31 1.31 20160611 170800 6.34 1.31 20160611 170800 6.36 1.32 20160611 170800 6.38 1.32 20160611 170800 6.41 1.33 20160611 170800 6.43 1.33 20160611 170800 6.46 1.34 20160611 170800 6.48 1.34 20160611 170800 6.50 1.35 20160611 170800 6.52 1.35 20160611 170800 6.53 1.35 20160611 170800 6.54 1.35 20160611 170800 6.55 1.35 20160611 170800 6.56 1.35 20160611 170800 6.57 1.35 20160611 170900 6.58 1.36 20160611 170900 6.59 1.35 20160611 170900 6.59 1.36 20160611 170900 6.60 1.35 20160611 170900 6.61 1.35 20160611 170900 6.62 1.34 20160611 170900 6.63 1.34 20160611 170900 6.64 1.34 20160611 170900 6.65 1.34 20160611 170900 6.66 1.33 20160611 170900 6.67 1.33 20160611 170900 6.68 1.33 20160611 170900 6.69 1.33 20160611 170900 6.70 1.33 20160611 170900 6.71 1.32 20160611 170900 6.72 1.32 20160611 170900 6.73 1.32 20160611 170900 6.74 1.32 20160611 170900 6.75 1.32 20160611 170900 6.76 1.32 20160611 170900 6.77 1.31 20160611 170900 6.78 1.31 20160611 170900 6.79 1.31 20160611 170900 6.80 1.31 20160611 170900 6.82 1.31 20160611 170900 6.83 1.31 20160611 170900 6.85 1.31 20160611 170900 6.86 1.31 20160611 170900 6.88 1.31 20160611 170900 6.89 1.31 20160611 170900 6.91 1.31 20160611 170900 6.93 1.31 20160611 170900 6.94 1.31 20160611 170900 6.96 1.31 20160611 170900 6.97 1.31 20160611 170900 6.98 1.31 20160611 170900 6.99 1.31 20160611 170900 7.00 1.31 20160611 170900 7.01 1.31 20160611 170900 7.01 1.32 20160611 170900 7.02 1.32 20160611 171000 6.96 1.33 20160611 171000 6.97 1.33 20160611 171000 6.98 1.33 20160611 171000 6.98 1.34 20160611 171000 6.99 1.33 20160611 171000 6.99 1.34 20160611 171000 7.00 1.32 20160611 171000 7.00 1.33 20160611 171000 7.00 1.34 20160611 171000 7.01 1.34 20160611 171000 7.02 1.34 20160611 171000 7.03 1.34 20160611 171000 7.04 1.35 20160611 171000 7.05 1.35 20160611 171000 7.06 1.35 20160611 171000 7.07 1.35 20160611 171000 7.07 1.38 20160611 171000 7.08 1.35 20160611 171000 7.08 1.38 20160611 171000 7.09 1.35 20160611 171000 7.09 1.36 20160611 171000 7.09 1.37 20160611 171000 7.09 1.38 20160611 171000 7.10 1.36 20160611 171000 7.10 1.37 20160611 171000 7.11 1.36 20160611 171000 7.11 1.37 20160611 171000 7.12 1.36 20160611 171100 5.49 1.27 20160611 171100 5.53 1.27 20160611 171100 5.57 1.28 20160611 171100 5.61 1.28 20160611 171100 5.66 1.28 20160611 171100 5.69 1.28 20160611 171100 5.74 1.29 20160611 171100 5.78 1.29 20160611 171100 5.82 1.29 20160611 171100 5.86 1.30 20160611 171100 5.91 1.30 20160611 171100 5.95 1.31 20160611 171100 5.99 1.31 20160611 171100 6.04 1.31 20160611 171100 6.09 1.32 20160611 171100 6.14 1.32 20160611 171100 6.17 1.32 20160611 171100 6.22 1.33 20160611 171100 6.27 1.33 20160611 171100 6.31 1.33 20160611 171100 6.35 1.34 20160611 171100 6.40 1.34 20160611 171100 6.44 1.34 20160611 171100 6.48 1.34 20160611 171100 6.51 1.35 20160611 171100 6.53 1.35 20160611 171100 6.55 1.35 20160611 171100 6.57 1.35 20160611 171100 6.59 1.35 20160611 171100 6.61 1.35 20160611 171100 6.64 1.35 20160611 171100 6.66 1.36 20160611 171100 6.68 1.36 20160611 171100 6.70 1.36 20160611 171100 6.71 1.36 20160611 171100 6.73 1.36 20160611 171100 6.74 1.36 20160611 171100 6.76 1.36 20160611 171100 6.78 1.36 20160611 171100 6.80 1.37 20160611 171100 6.81 1.37 20160611 171100 6.83 1.37 20160611 171100 6.84 1.37 20160611 171100 6.86 1.37 20160611 171100 6.87 1.37 20160611 171100 6.89 1.37 20160611 171100 6.90 1.37 20160611 171100 6.92 1.37 20160611 171100 6.94 1.37 20160611 171100 6.95 1.37 20160611 171100 6.97 1.37 20160611 171100 6.98 1.37 20160611 171100 7.00 1.37 20160611 171100 7.01 1.38 20160611 171100 7.02 1.38 20160611 171100 7.04 1.38 20160611 171100 7.05 1.38 20160611 171100 7.06 1.38 20160611 171100 7.07 1.38 20160611 171200 0.59 1.15 20160611 171200 0.71 1.15 20160611 171200 0.82 1.14 20160611 171200 0.91 1.14 20160611 171200 1.02 1.14 20160611 171200 1.14 1.14 20160611 171200 1.25 1.14 20160611 171200 1.34 1.14 20160611 171200 1.45 1.14 20160611 171200 1.56 1.14 20160611 171200 1.66 1.15 20160611 171200 1.74 1.15 20160611 171200 1.84 1.15 20160611 171200 1.95 1.16 20160611 171200 2.03 1.16 20160611 171200 2.13 1.16 20160611 171200 2.24 1.16 20160611 171200 2.34 1.17 20160611 171200 2.43 1.17 20160611 171200 2.54 1.17 20160611 171200 2.64 1.17 20160611 171200 2.75 1.18 20160611 171200 2.84 1.18 20160611 171200 2.95 1.18 20160611 171200 3.05 1.18 20160611 171200 3.14 1.18 20160611 171200 3.25 1.19 20160611 171200 3.35 1.19 20160611 171200 3.44 1.19 20160611 171200 3.52 1.19 20160611 171200 3.61 1.19 20160611 171200 3.71 1.19 20160611 171200 3.79 1.19 20160611 171200 3.88 1.19 20160611 171200 3.98 1.20 20160611 171200 4.07 1.20 20160611 171200 4.11 1.20 20160611 171200 4.17 1.20 20160611 171200 4.24 1.20 20160611 171200 4.30 1.21 20160611 171200 4.35 1.21 20160611 171200 4.41 1.21 20160611 171200 4.47 1.21 20160611 171200 4.52 1.22 20160611 171200 4.58 1.22 20160611 171200 4.63 1.22 20160611 171200 4.69 1.22 20160611 171200 4.73 1.23 20160611 171200 4.78 1.23 20160611 171200 4.84 1.23 20160611 171200 4.89 1.24 20160611 171200 4.94 1.24 20160611 171200 4.99 1.24 20160611 171200 5.04 1.24 20160611 171200 5.07 1.25 20160611 171200 5.12 1.25 20160611 171200 5.16 1.25 20160611 171200 5.20 1.25 20160611 171200 5.24 1.26 20160611 171200 5.28 1.26 20160611 171200 5.33 1.26 20160611 171200 5.37 1.26 20160611 171200 5.41 1.26 20160611 171200 5.45 1.27 20160611 171300 0.25 1.16 20160611 171300 0.26 1.16 20160611 171300 0.30 1.15 20160611 171300 0.32 1.16 20160611 171300 0.39 1.15 20160611 171300 0.41 1.16 20160611 171300 0.49 1.15 20160611 171300 0.50 1.17 20160611 171300 0.60 1.17 20160611 171300 0.66 1.17 20160611 171300 0.72 1.17 20160611 171300 0.76 1.17 20160611 171300 0.82 1.17 20160611 171300 0.88 1.17 20160611 171300 0.94 1.18 20160611 171300 0.99 1.18 20160611 171300 1.06 1.18 20160611 171300 1.12 1.18 20160611 171300 1.20 1.18 20160611 171300 1.28 1.18 20160611 171300 1.38 1.18 20160611 171300 1.47 1.18 20160611 171300 1.54 1.18 20160611 171300 1.64 1.18 20160611 171300 1.74 1.18 20160611 171300 1.82 1.18 20160611 171300 1.92 1.18 20160611 171300 2.04 1.18 20160611 171300 2.14 1.19 20160611 171300 2.25 1.19 20160611 171300 2.37 1.19 20160611 171300 2.48 1.19 20160611 171300 2.61 1.19 20160611 171300 2.70 1.20 20160611 171300 2.82 1.20 20160611 171300 2.96 1.20 20160611 171300 3.07 1.21 20160611 171300 3.21 1.21 20160611 171300 3.36 1.22 20160611 171300 3.48 1.22 20160611 171300 3.60 1.23 20160611 171300 3.75 1.23 20160611 171300 3.87 1.24 20160611 171300 4.01 1.24 20160611 171300 4.12 1.25 20160611 171300 4.23 1.25 20160611 171300 4.35 1.26 20160611 171300 4.44 1.27 20160611 171300 4.57 1.27 20160611 171300 4.69 1.28 20160611 171300 4.80 1.29 20160611 171300 4.90 1.29 20160611 171300 5.01 1.30 20160611 171300 5.10 1.31 20160611 171300 5.18 1.32 20160611 171300 5.28 1.33 20160611 171300 5.37 1.33 20160611 171300 5.47 1.34 20160611 171300 5.56 1.35 20160611 171300 5.64 1.36 20160611 171300 5.75 1.37 20160611 171300 5.82 1.38 20160611 171300 5.87 1.38 20160611 171400 5.58 1.58 20160611 171400 5.58 1.60 20160611 171400 5.58 1.61 20160611 171400 5.59 1.59 20160611 171400 5.60 1.58 20160611 171400 5.60 1.62 20160611 171400 5.61 1.56 20160611 171400 5.61 1.57 20160611 171400 5.62 1.55 20160611 171400 5.62 1.62 20160611 171400 5.64 1.55 20160611 171400 5.64 1.63 20160611 171400 5.65 1.54 20160611 171400 5.67 1.64 20160611 171400 5.69 1.65 20160611 171400 5.70 1.53 20160611 171400 5.71 1.66 20160611 171400 5.74 1.67 20160611 171400 5.75 1.52 20160611 171400 5.77 1.52 20160611 171400 5.77 1.67 20160611 171400 5.79 1.68 20160611 171400 5.80 1.69 20160611 171400 5.81 1.51 20160611 171400 5.81 1.70 20160611 171400 5.82 1.71 20160611 171400 5.83 1.72 20160611 171400 5.84 1.50 20160611 171400 5.84 1.73 20160611 171400 5.85 1.75 20160611 171400 5.87 1.76 20160611 171400 5.87 1.77 20160611 171400 5.88 1.50 20160611 171400 5.90 1.78 20160611 171400 5.93 1.39 20160611 171400 5.93 1.49 20160611 171400 5.95 1.48 20160611 171400 5.95 1.79 20160611 171400 5.99 1.40 20160611 171400 5.99 1.80 20160611 171400 6.00 1.48 20160611 171400 6.04 1.40 20160611 171400 6.05 1.47 20160611 171400 6.05 1.82 20160611 171400 6.07 1.47 20160611 171400 6.10 1.41 20160611 171400 6.10 1.83 20160611 171400 6.11 1.46 20160611 171400 6.15 1.42 20160611 171400 6.15 1.45 20160611 171400 6.15 1.85 20160611 171400 6.17 1.45 20160611 171400 6.20 1.42 20160611 171400 6.20 1.44 20160611 171400 6.20 1.86 20160611 171400 6.22 1.43 20160611 171400 6.24 1.43 20160611 171400 6.25 1.87 20160611 171400 6.31 1.89 20160611 171400 6.37 1.90 20160611 171400 6.44 1.92 20160611 171400 6.52 1.95 20160611 171400 6.59 1.97 20160611 171400 6.65 1.99 20160611 171500 2.16 2.57 20160611 171500 2.17 2.58 20160611 171500 2.18 2.56 20160611 171500 2.19 2.58 20160611 171500 2.20 2.58 20160611 171500 2.23 2.59 20160611 171500 2.27 2.56 20160611 171500 2.27 2.59 20160611 171500 2.35 2.59 20160611 171500 2.38 2.56 20160611 171500 2.50 2.55 20160611 171500 2.60 2.60 20160611 171500 2.62 2.55 20160611 171500 2.72 2.55 20160611 171500 2.86 2.54 20160611 171500 2.99 2.54 20160611 171500 3.06 2.60 20160611 171500 3.10 2.53 20160611 171500 3.25 2.53 20160611 171500 3.39 2.53 20160611 171500 3.55 2.53 20160611 171500 3.60 2.60 20160611 171500 3.68 2.53 20160611 171500 3.84 2.53 20160611 171500 4.00 2.53 20160611 171500 4.13 2.60 20160611 171500 4.16 2.53 20160611 171500 4.65 2.60 20160611 171500 5.28 2.61 20160611 171500 5.87 2.61 20160611 171500 6.42 2.61 20160611 171500 6.72 2.01 20160611 171500 6.80 2.03 20160611 171500 6.85 2.05 20160611 171500 6.91 2.61 20160611 171500 6.93 2.07 20160611 171500 7.03 2.09 20160611 171500 7.03 2.59 20160611 171500 7.13 2.12 20160611 171500 7.18 2.58 20160611 171500 7.22 2.14 20160611 171500 7.31 2.56 20160611 171500 7.33 2.17 20160611 171500 7.43 2.19 20160611 171500 7.43 2.55 20160611 171500 7.54 2.22 20160611 171500 7.56 2.53 20160611 171500 7.63 2.24 20160611 171500 7.67 2.52 20160611 171500 7.73 2.26 20160611 171500 7.79 2.50 20160611 171500 7.82 2.29 20160611 171500 7.83 2.31 20160611 171500 7.85 2.33 20160611 171500 7.86 2.35 20160611 171500 7.87 2.38 20160611 171500 7.88 2.40 20160611 171500 7.90 2.42 20160611 171500 7.91 2.48 20160611 171500 7.92 2.44 20160611 171500 7.93 2.46 20160611 171600 4.29 2.52 20160611 171600 4.45 2.52 20160611 171600 4.56 2.52 20160611 171600 4.62 2.52 20160611 171600 4.70 2.53 20160611 171600 4.78 2.53 20160611 171600 4.86 2.53 20160611 171600 4.92 2.53 20160611 171600 5.01 2.53 20160611 171600 5.09 2.53 20160611 171600 5.16 2.53 20160611 171600 5.26 2.53 20160611 171600 5.36 2.53 20160611 171600 5.46 2.53 20160611 171600 5.54 2.53 20160611 171600 5.63 2.54 20160611 171600 5.73 2.54 20160611 171600 5.81 2.54 20160611 171600 5.90 2.54 20160611 171600 6.00 2.54 20160611 171600 6.08 2.54 20160611 171600 6.15 2.54 20160611 171600 6.24 2.55 20160611 171600 6.33 2.55 20160611 171600 6.40 2.55 20160611 171600 6.49 2.55 20160611 171600 6.58 2.56 20160611 171600 6.67 2.56 20160611 171600 6.74 2.56 20160611 171600 6.83 2.57 20160611 171600 6.92 2.57 20160611 171600 6.99 2.58 20160611 171600 7.08 2.59 20160611 171600 7.17 2.59 20160611 171600 7.26 2.60 20160611 171600 7.33 2.60 20160611 171600 7.42 2.61 20160611 171600 7.51 2.62 20160611 171600 7.58 2.63 20160611 171600 7.66 2.64 20160611 171600 7.74 2.65 20160611 171600 7.83 2.66 20160611 171600 7.90 2.67 20160611 171600 7.98 2.68 20160611 171600 8.07 2.69 20160611 171600 8.14 2.70 20160611 171600 8.22 2.71 20160611 171600 8.30 2.73 20160611 171600 8.38 2.74 20160611 171600 8.46 2.76 20160611 171600 8.55 2.77 20160611 171600 8.63 2.79 20160611 171600 8.71 2.80 20160611 171600 8.79 2.82 20160611 171600 8.88 2.84 20160611 171600 8.94 2.86 20160611 171600 9.02 2.88 20160611 171600 9.09 2.91 20160611 171600 9.17 2.93 20160611 171600 9.23 2.95 20160611 171600 9.31 2.97 20160611 171600 9.39 3.00 20160611 171600 9.46 3.01 20160611 171600 9.55 3.04 20160611 171700 10.03 3.14 20160611 171700 10.11 3.26 20160611 171700 10.16 3.17 20160611 171700 10.24 3.26 20160611 171700 10.27 3.19 20160611 171700 10.37 3.25 20160611 171700 10.40 3.21 20160611 171700 10.48 3.25 20160611 171700 10.53 3.24 20160611 171700 7.07 2.95 20160611 171700 7.12 2.96 20160611 171700 7.13 2.94 20160611 171700 7.17 2.98 20160611 171700 7.22 2.99 20160611 171700 7.27 2.93 20160611 171700 7.27 3.00 20160611 171700 7.33 3.01 20160611 171700 7.39 3.02 20160611 171700 7.42 2.92 20160611 171700 7.44 3.03 20160611 171700 7.50 3.05 20160611 171700 7.51 3.08 20160611 171700 7.51 3.09 20160611 171700 7.51 3.10 20160611 171700 7.52 3.06 20160611 171700 7.52 3.07 20160611 171700 7.52 3.11 20160611 171700 7.52 3.12 20160611 171700 7.53 3.14 20160611 171700 7.53 3.15 20160611 171700 7.56 2.91 20160611 171700 7.67 3.16 20160611 171700 7.68 2.90 20160611 171700 7.82 2.89 20160611 171700 7.85 3.17 20160611 171700 7.96 2.88 20160611 171700 8.02 3.19 20160611 171700 8.07 2.88 20160611 171700 8.20 2.87 20160611 171700 8.23 3.20 20160611 171700 8.29 2.86 20160611 171700 8.37 2.85 20160611 171700 8.45 2.85 20160611 171700 8.46 3.21 20160611 171700 8.54 2.84 20160611 171700 8.63 2.83 20160611 171700 8.70 2.83 20160611 171700 8.71 3.23 20160611 171700 8.80 2.82 20160611 171700 8.90 2.81 20160611 171700 8.92 3.24 20160611 171700 8.99 2.80 20160611 171700 8.99 2.81 20160611 171700 9.00 2.77 20160611 171700 9.00 2.79 20160611 171700 9.19 3.26 20160611 171700 9.46 3.27 20160611 171700 9.57 3.27 20160611 171700 9.67 3.07 20160611 171700 9.71 3.26 20160611 171700 9.79 3.09 20160611 171700 9.86 3.26 20160611 171700 9.90 3.11 20160611 171700 9.99 3.26 20160611 171800 6.19 2.23 20160611 171800 6.22 2.23 20160611 171800 6.22 2.24 20160611 171800 6.24 2.25 20160611 171800 6.26 2.24 20160611 171800 6.27 2.26 20160611 171800 6.30 2.25 20160611 171800 6.30 2.27 20160611 171800 6.33 2.25 20160611 171800 6.34 2.28 20160611 171800 6.38 2.26 20160611 171800 6.38 2.30 20160611 171800 6.42 2.27 20160611 171800 6.42 2.31 20160611 171800 6.46 2.28 20160611 171800 6.46 2.32 20160611 171800 6.50 2.29 20160611 171800 6.54 2.29 20160611 171800 6.57 2.30 20160611 171800 6.59 2.30 20160611 171800 6.60 2.34 20160611 171800 6.62 2.31 20160611 171800 6.64 2.32 20160611 171800 6.66 2.32 20160611 171800 6.69 2.33 20160611 171800 6.72 2.34 20160611 171800 6.74 2.34 20160611 171800 6.76 2.34 20160611 171800 6.76 2.36 20160611 171800 6.78 2.34 20160611 171800 6.81 2.34 20160611 171800 6.83 2.34 20160611 171800 6.86 2.33 20160611 171800 6.94 2.38 20160611 171800 7.11 2.40 20160611 171800 7.25 2.42 20160611 171800 7.43 2.44 20160611 171800 7.61 2.46 20160611 171800 7.77 2.48 20160611 171800 7.92 2.50 20160611 171800 8.02 2.51 20160611 171800 8.11 2.53 20160611 171800 8.19 2.54 20160611 171800 8.28 2.55 20160611 171800 8.34 2.56 20160611 171800 8.42 2.57 20160611 171800 8.51 2.59 20160611 171800 8.60 2.60 20160611 171800 8.64 2.61 20160611 171800 8.69 2.62 20160611 171800 8.74 2.64 20160611 171800 8.79 2.65 20160611 171800 8.82 2.66 20160611 171800 8.87 2.67 20160611 171800 8.93 2.68 20160611 171800 8.97 2.70 20160611 171800 9.00 2.71 20160611 171800 9.00 2.75 20160611 171800 9.00 2.76 20160611 171800 9.01 2.72 20160611 171800 9.01 2.73 20160611 171800 9.01 2.74 20160611 171900 6.89 2.33 20160611 171900 6.91 2.33 20160611 171900 6.95 2.32 20160611 171900 6.98 2.32 20160611 171900 7.10 2.32 20160611 171900 7.21 2.31 20160611 171900 7.34 2.31 20160611 171900 7.47 2.05 20160611 171900 7.47 2.08 20160611 171900 7.48 2.04 20160611 171900 7.48 2.06 20160611 171900 7.48 2.07 20160611 171900 7.48 2.09 20160611 171900 7.48 2.10 20160611 171900 7.48 2.11 20160611 171900 7.48 2.12 20160611 171900 7.48 2.31 20160611 171900 7.50 2.04 20160611 171900 7.51 2.13 20160611 171900 7.52 2.03 20160611 171900 7.54 2.03 20160611 171900 7.55 2.14 20160611 171900 7.57 2.02 20160611 171900 7.59 2.01 20160611 171900 7.59 2.15 20160611 171900 7.59 2.31 20160611 171900 7.61 2.01 20160611 171900 7.62 2.16 20160611 171900 7.63 2.00 20160611 171900 7.66 2.17 20160611 171900 7.70 2.17 20160611 171900 7.72 2.30 20160611 171900 7.73 2.18 20160611 171900 7.77 2.19 20160611 171900 7.81 2.20 20160611 171900 7.84 2.21 20160611 171900 7.85 2.30 20160611 171900 7.88 2.21 20160611 171900 7.92 2.22 20160611 171900 7.95 2.22 20160611 171900 7.97 2.30 20160611 171900 7.99 2.23 20160611 171900 8.03 2.24 20160611 171900 8.06 2.24 20160611 171900 8.07 2.30 20160611 171900 8.10 2.25 20160611 171900 8.11 2.29 20160611 171900 8.14 2.25 20160611 171900 8.15 2.29 20160611 171900 8.17 2.26 20160611 171900 8.18 2.29 20160611 171900 8.19 2.26 20160611 171900 8.22 2.29 20160611 171900 8.23 2.26 20160611 171900 8.26 2.27 20160611 171900 8.27 2.29 20160611 171900 8.29 2.27 20160611 171900 8.31 2.29 20160611 171900 8.33 2.28 20160611 171900 8.35 2.29 20160611 171900 8.36 2.28 20160611 171900 8.39 2.28 20160611 172000 10.00 2.21 20160611 172000 10.03 2.22 20160611 172000 10.07 2.22 20160611 172000 10.10 2.23 20160611 172000 10.13 2.23 20160611 172000 10.14 2.24 20160611 172000 10.14 2.25 20160611 172000 10.15 2.25 20160611 172000 10.16 2.26 20160611 172000 10.17 2.27 20160611 172000 10.18 2.28 20160611 172000 10.19 2.29 20160611 172000 10.20 2.30 20160611 172000 10.20 2.31 20160611 172000 10.21 2.32 20160611 172000 10.22 2.33 20160611 172000 10.23 2.34 20160611 172000 10.24 2.35 20160611 172000 10.25 2.36 20160611 172000 10.25 2.37 20160611 172000 10.25 2.38 20160611 172000 7.66 1.99 20160611 172000 7.69 1.99 20160611 172000 7.76 1.99 20160611 172000 7.82 2.00 20160611 172000 7.88 2.00 20160611 172000 7.94 2.00 20160611 172000 8.01 2.00 20160611 172000 8.08 2.00 20160611 172000 8.14 2.00 20160611 172000 8.21 2.01 20160611 172000 8.30 2.01 20160611 172000 8.37 2.02 20160611 172000 8.47 2.02 20160611 172000 8.57 2.03 20160611 172000 8.65 2.04 20160611 172000 8.74 2.04 20160611 172000 8.84 2.05 20160611 172000 8.94 2.06 20160611 172000 9.02 2.06 20160611 172000 9.07 2.07 20160611 172000 9.13 2.08 20160611 172000 9.18 2.08 20160611 172000 9.23 2.09 20160611 172000 9.29 2.10 20160611 172000 9.34 2.10 20160611 172000 9.39 2.11 20160611 172000 9.45 2.12 20160611 172000 9.50 2.12 20160611 172000 9.53 2.13 20160611 172000 9.58 2.14 20160611 172000 9.62 2.14 20160611 172000 9.65 2.15 20160611 172000 9.69 2.16 20160611 172000 9.74 2.17 20160611 172000 9.77 2.17 20160611 172000 9.81 2.18 20160611 172000 9.85 2.19 20160611 172000 9.88 2.19 20160611 172000 9.93 2.20 20160611 172000 9.97 2.20 20160611 172100 10.02 2.38 20160611 172100 10.10 2.38 20160611 172100 10.17 2.38 20160611 172100 6.29 2.25 20160611 172100 6.30 2.25 20160611 172100 6.33 2.24 20160611 172100 6.34 2.25 20160611 172100 6.38 2.24 20160611 172100 6.41 2.25 20160611 172100 6.46 2.24 20160611 172100 6.49 2.25 20160611 172100 6.53 2.26 20160611 172100 6.58 2.27 20160611 172100 6.59 2.25 20160611 172100 6.63 2.28 20160611 172100 6.69 2.26 20160611 172100 6.70 2.29 20160611 172100 6.76 2.29 20160611 172100 6.78 2.27 20160611 172100 6.83 2.30 20160611 172100 6.92 2.31 20160611 172100 6.94 2.28 20160611 172100 6.98 2.32 20160611 172100 7.03 2.34 20160611 172100 7.08 2.35 20160611 172100 7.12 2.29 20160611 172100 7.13 2.37 20160611 172100 7.19 2.39 20160611 172100 7.26 2.41 20160611 172100 7.34 2.30 20160611 172100 7.34 2.42 20160611 172100 7.40 2.44 20160611 172100 7.49 2.46 20160611 172100 7.53 2.30 20160611 172100 7.59 2.48 20160611 172100 7.69 2.50 20160611 172100 7.79 2.31 20160611 172100 7.81 2.53 20160611 172100 7.94 2.56 20160611 172100 8.05 2.58 20160611 172100 8.11 2.32 20160611 172100 8.18 2.61 20160611 172100 8.29 2.33 20160611 172100 8.32 2.63 20160611 172100 8.42 2.34 20160611 172100 8.44 2.66 20160611 172100 8.56 2.34 20160611 172100 8.59 2.68 20160611 172100 8.68 2.35 20160611 172100 8.79 2.72 20160611 172100 8.85 2.36 20160611 172100 9.02 2.75 20160611 172100 9.03 2.37 20160611 172100 9.18 2.37 20160611 172100 9.22 2.78 20160611 172100 9.38 2.38 20160611 172100 9.59 2.39 20160611 172100 9.70 2.39 20160611 172100 9.75 2.39 20160611 172100 9.82 2.39 20160611 172100 9.88 2.39 20160611 172100 9.94 2.38 20160611 172200 10.10 2.91 20160611 172200 10.24 2.71 20160611 172200 10.34 2.94 20160611 172200 10.52 2.75 20160611 172200 10.53 2.97 20160611 172200 10.70 3.00 20160611 172200 10.75 2.80 20160611 172200 10.85 3.02 20160611 172200 10.98 3.04 20160611 172200 11.03 2.84 20160611 172200 11.13 3.06 20160611 172200 11.21 2.88 20160611 172200 11.28 2.91 20160611 172200 11.28 3.09 20160611 172200 11.37 2.94 20160611 172200 11.41 3.11 20160611 172200 11.45 2.97 20160611 172200 11.53 3.00 20160611 172200 11.56 3.13 20160611 172200 11.60 3.02 20160611 172200 11.68 3.05 20160611 172200 11.71 3.15 20160611 172200 11.75 3.08 20160611 172200 11.81 3.10 20160611 172200 11.83 3.17 20160611 172200 11.84 3.11 20160611 172200 11.84 3.12 20160611 172200 11.84 3.16 20160611 172200 11.85 3.13 20160611 172200 11.85 3.14 20160611 172200 11.85 3.15 20160611 172200 4.54 1.68 20160611 172200 4.78 1.71 20160611 172200 4.97 1.74 20160611 172200 5.21 1.77 20160611 172200 5.44 1.80 20160611 172200 5.64 1.83 20160611 172200 5.80 1.86 20160611 172200 5.95 1.89 20160611 172200 6.07 1.92 20160611 172200 6.22 1.95 20160611 172200 6.37 1.99 20160611 172200 6.50 2.02 20160611 172200 6.66 2.05 20160611 172200 6.82 2.09 20160611 172200 6.95 2.12 20160611 172200 7.17 2.16 20160611 172200 7.38 2.20 20160611 172200 7.57 2.23 20160611 172200 7.79 2.27 20160611 172200 8.03 2.32 20160611 172200 8.26 2.36 20160611 172200 8.45 2.39 20160611 172200 8.69 2.43 20160611 172200 8.94 2.48 20160611 172200 9.17 2.52 20160611 172200 9.44 2.81 20160611 172200 9.45 2.57 20160611 172200 9.67 2.85 20160611 172200 9.72 2.61 20160611 172200 9.87 2.88 20160611 172200 9.97 2.66 20160611 172300 1.83 1.37 20160611 172300 1.84 1.39 20160611 172300 1.88 1.36 20160611 172300 1.89 1.41 20160611 172300 1.98 1.34 20160611 172300 2.02 1.44 20160611 172300 2.17 1.33 20160611 172300 2.23 1.46 20160611 172300 2.41 1.31 20160611 172300 2.44 1.48 20160611 172300 2.64 1.30 20160611 172300 2.72 1.50 20160611 172300 2.94 1.28 20160611 172300 3.02 1.53 20160611 172300 3.25 1.27 20160611 172300 3.30 1.55 20160611 172300 3.58 1.25 20160611 172300 3.63 1.57 20160611 172300 3.74 1.24 20160611 172300 3.90 1.23 20160611 172300 3.90 1.60 20160611 172300 4.07 1.23 20160611 172300 4.09 1.62 20160611 172300 4.21 1.22 20160611 172300 4.31 1.65 20160611 172300 4.39 1.21 20160611 172300 4.58 1.20 20160611 172300 4.74 1.19 20160611 172300 4.83 1.09 20160611 172300 4.84 1.09 20160611 172300 4.84 1.10 20160611 172300 4.86 1.10 20160611 172300 4.87 1.09 20160611 172300 4.87 1.11 20160611 172300 4.88 1.11 20160611 172300 4.89 1.10 20160611 172300 4.89 1.12 20160611 172300 4.90 1.09 20160611 172300 4.90 1.10 20160611 172300 4.91 1.10 20160611 172300 4.91 1.12 20160611 172300 4.93 1.10 20160611 172300 4.93 1.13 20160611 172300 4.93 1.18 20160611 172300 4.94 1.10 20160611 172300 4.95 1.09 20160611 172300 4.96 1.09 20160611 172300 4.96 1.14 20160611 172300 4.98 1.10 20160611 172300 4.99 1.14 20160611 172300 5.02 1.15 20160611 172300 5.03 1.11 20160611 172300 5.04 1.15 20160611 172300 5.07 1.16 20160611 172300 5.08 1.11 20160611 172300 5.11 1.17 20160611 172300 5.13 1.17 20160611 172300 5.16 1.12 20160611 172300 5.25 1.13 20160611 172300 5.34 1.13 20160611 172300 5.47 1.14 20160611 172400 5.60 1.14 20160611 172400 5.73 1.14 20160611 172400 5.74 1.14 20160611 174600 4.65 0.42 20160611 174600 4.67 0.40 20160611 174600 4.71 0.43 20160611 174600 4.75 0.41 20160611 174600 4.77 0.41 20160611 174600 4.78 0.41 20160611 174600 4.78 0.45 20160611 174600 4.79 0.41 20160611 174600 5.01 0.47 20160611 174600 5.13 0.49 20160611 174700 3.93 0.63 20160611 174700 3.94 0.63 20160611 174700 3.95 0.63 20160611 174700 3.97 0.62 20160611 174700 3.97 0.64 20160611 174700 3.99 0.64 20160611 174700 4.01 0.64 20160611 174700 4.02 0.62 20160611 174700 4.04 0.64 20160611 174700 4.06 0.64 20160611 174700 4.08 0.64 20160611 174700 4.09 0.62 20160611 174700 4.11 0.65 20160611 174700 4.13 0.65 20160611 174700 4.19 0.61 20160611 174700 4.30 0.61 20160611 174700 4.30 0.65 20160611 174700 4.41 0.61 20160611 174700 4.47 0.66 20160611 174700 4.56 0.60 20160611 174700 4.64 0.66 20160611 174700 4.66 0.60 20160611 174700 4.71 0.59 20160611 174700 4.76 0.59 20160611 174700 4.78 0.67 20160611 174700 4.81 0.58 20160611 174700 4.86 0.58 20160611 174700 4.90 0.57 20160611 174700 4.96 0.57 20160611 174700 4.96 0.67 20160611 174700 5.01 0.56 20160611 174700 5.06 0.55 20160611 174700 5.10 0.55 20160611 174700 5.12 1.07 20160611 174700 5.12 1.13 20160611 174700 5.13 0.68 20160611 174700 5.15 0.55 20160611 174700 5.15 1.01 20160611 174700 5.16 1.19 20160611 174700 5.19 0.84 20160611 174700 5.19 0.86 20160611 174700 5.20 0.54 20160611 174700 5.20 0.89 20160611 174700 5.21 0.96 20160611 174700 5.22 0.81 20160611 174700 5.22 1.24 20160611 174700 5.25 0.91 20160611 174700 5.26 0.54 20160611 174700 5.27 0.78 20160611 174700 5.30 0.53 20160611 174700 5.31 0.68 20160611 174700 5.32 0.50 20160611 174700 5.32 1.30 20160611 174700 5.33 0.76 20160611 174700 5.35 0.53 20160611 174700 5.41 0.52 20160611 174700 5.42 0.73 20160611 174700 5.44 1.35 20160611 174700 5.46 0.52 20160611 174700 5.46 0.69 20160611 174700 5.52 0.52 20160611 174700 5.53 0.70 20160611 174700 5.61 1.41 20160611 174800 10.00 2.61 20160611 174800 10.30 2.67 20160611 174800 10.55 2.72 20160611 174800 10.84 2.77 20160611 174800 11.13 2.83 20160611 174800 11.44 2.89 20160611 174800 11.68 2.93 20160611 174800 11.98 2.99 20160611 174800 12.30 3.05 20160611 174800 12.59 3.10 20160611 174800 12.83 3.14 20160611 174800 13.14 3.20 20160611 174800 13.41 2.83 20160611 174800 13.42 3.26 20160611 174800 13.53 2.88 20160611 174800 13.69 3.31 20160611 174800 13.79 2.99 20160611 174800 13.94 3.04 20160611 174800 13.95 3.36 20160611 174800 14.12 3.38 20160611 174800 14.14 3.09 20160611 174800 14.30 3.41 20160611 174800 14.31 3.15 20160611 174800 14.49 3.43 20160611 174800 14.50 3.20 20160611 174800 14.64 3.25 20160611 174800 14.69 3.46 20160611 174800 14.79 3.30 20160611 174800 14.90 3.49 20160611 174800 14.98 3.35 20160611 174800 15.09 3.40 20160611 174800 15.15 3.52 20160611 174800 15.19 3.43 20160611 174800 15.23 3.45 20160611 174800 15.26 3.47 20160611 174800 15.29 3.49 20160611 174800 15.34 3.55 20160611 174800 15.37 3.51 20160611 174800 15.44 3.53 20160611 174800 15.53 3.55 20160611 174800 15.60 3.58 20160611 174800 15.61 3.57 20160611 174800 15.73 3.59 20160611 174800 5.69 1.47 20160611 174800 5.78 1.53 20160611 174800 5.90 1.59 20160611 174800 5.99 1.65 20160611 174800 6.11 1.71 20160611 174800 6.24 1.77 20160611 174800 6.37 1.83 20160611 174800 6.49 1.89 20160611 174800 6.65 1.95 20160611 174800 6.90 2.01 20160611 174800 7.16 2.06 20160611 174800 7.38 2.11 20160611 174800 7.66 2.17 20160611 174800 7.96 2.22 20160611 174800 8.26 2.28 20160611 174800 8.51 2.33 20160611 174800 8.83 2.38 20160611 174800 9.14 2.44 20160611 174800 9.39 2.49 20160611 174800 9.70 2.55 20160611 174900 10.17 1.79 20160611 174900 10.32 1.82 20160611 174900 10.50 1.86 20160611 174900 10.70 1.89 20160611 174900 10.91 1.93 20160611 174900 11.07 1.96 20160611 174900 11.28 2.02 20160611 174900 11.48 2.09 20160611 174900 11.64 2.14 20160611 174900 11.84 2.21 20160611 174900 12.01 2.27 20160611 174900 12.20 2.33 20160611 174900 12.35 2.39 20160611 174900 12.53 2.45 20160611 174900 12.72 2.51 20160611 174900 12.85 2.57 20160611 174900 12.95 2.62 20160611 174900 13.07 2.67 20160611 174900 13.19 2.73 20160611 174900 13.31 2.78 20160611 174900 7.14 1.39 20160611 174900 7.20 1.41 20160611 174900 7.26 1.42 20160611 174900 7.32 1.43 20160611 174900 7.38 1.45 20160611 174900 7.45 1.46 20160611 174900 7.50 1.47 20160611 174900 7.60 1.49 20160611 174900 7.71 1.51 20160611 174900 7.81 1.53 20160611 174900 7.89 1.55 20160611 174900 8.00 1.57 20160611 174900 8.10 1.58 20160611 174900 8.21 1.61 20160611 174900 8.29 1.62 20160611 174900 8.37 1.64 20160611 174900 8.41 1.66 20160611 174900 8.44 1.67 20160611 174900 8.47 1.68 20160611 174900 8.51 1.70 20160611 174900 8.54 1.72 20160611 174900 8.58 1.73 20160611 174900 8.62 1.74 20160611 174900 8.65 1.76 20160611 174900 8.72 1.78 20160611 174900 8.78 1.79 20160611 174900 8.83 1.80 20160611 174900 8.89 1.82 20160611 174900 8.95 1.84 20160611 174900 8.99 1.85 20160611 174900 9.05 1.86 20160611 174900 9.09 1.88 20160611 174900 9.16 1.89 20160611 174900 9.18 1.87 20160611 174900 9.23 1.84 20160611 174900 9.29 1.82 20160611 174900 9.34 1.79 20160611 174900 9.38 1.77 20160611 174900 9.45 1.74 20160611 174900 9.51 1.72 20160611 174900 9.57 1.70 20160611 174900 9.65 1.69 20160611 174900 9.82 1.72 20160611 174900 9.99 1.75 20160611 175000 5.71 0.86 20160611 175000 5.72 0.86 20160611 175000 5.72 0.87 20160611 175000 5.73 0.88 20160611 175000 5.74 0.88 20160611 175000 5.74 0.89 20160611 175000 5.75 0.89 20160611 175000 5.76 0.90 20160611 175000 5.76 0.91 20160611 175000 5.79 0.91 20160611 175000 5.81 0.92 20160611 175000 5.82 0.93 20160611 175000 5.85 0.94 20160611 175000 5.87 0.94 20160611 175000 5.89 0.95 20160611 175000 5.91 0.96 20160611 175000 5.93 0.97 20160611 175000 5.96 0.97 20160611 175000 5.98 0.98 20160611 175000 6.00 0.99 20160611 175000 6.03 1.00 20160611 175000 6.06 1.01 20160611 175000 6.09 1.02 20160611 175000 6.12 1.03 20160611 175000 6.15 1.04 20160611 175000 6.19 1.05 20160611 175000 6.21 1.05 20160611 175000 6.23 1.06 20160611 175000 6.25 1.07 20160611 175000 6.26 1.18 20160611 175000 6.27 1.08 20160611 175000 6.27 1.17 20160611 175000 6.28 1.17 20160611 175000 6.29 1.09 20160611 175000 6.29 1.16 20160611 175000 6.30 1.19 20160611 175000 6.31 1.10 20160611 175000 6.31 1.15 20160611 175000 6.32 1.15 20160611 175000 6.34 1.10 20160611 175000 6.34 1.14 20160611 175000 6.34 1.20 20160611 175000 6.36 1.11 20160611 175000 6.36 1.13 20160611 175000 6.37 1.13 20160611 175000 6.37 1.21 20160611 175000 6.39 1.12 20160611 175000 6.42 1.22 20160611 175000 6.46 1.23 20160611 175000 6.51 1.24 20160611 175000 6.54 1.25 20160611 175000 6.58 1.26 20160611 175000 6.63 1.27 20160611 175000 6.67 1.28 20160611 175000 6.70 1.29 20160611 175000 6.75 1.30 20160611 175000 6.79 1.31 20160611 175000 6.84 1.32 20160611 175000 6.88 1.33 20160611 175000 6.92 1.34 20160611 175000 6.97 1.35 20160611 175000 7.02 1.36 20160611 175000 7.07 1.38 20160611 175100 4.72 0.70 20160611 175100 4.73 0.69 20160611 175100 4.74 0.69 20160611 175100 4.76 0.69 20160611 175100 4.77 0.69 20160611 175100 4.78 0.68 20160611 175100 4.79 0.68 20160611 175100 4.80 0.68 20160611 175100 4.81 0.67 20160611 175100 4.82 0.67 20160611 175100 4.83 0.67 20160611 175100 4.84 0.67 20160611 175100 4.86 0.66 20160611 175100 4.86 0.67 20160611 175100 4.88 0.66 20160611 175100 4.88 0.68 20160611 175100 4.90 0.68 20160611 175100 4.91 0.66 20160611 175100 4.93 0.66 20160611 175100 4.93 0.69 20160611 175100 4.95 0.69 20160611 175100 4.98 0.69 20160611 175100 5.00 0.70 20160611 175100 5.02 0.70 20160611 175100 5.05 0.70 20160611 175100 5.08 0.70 20160611 175100 5.11 0.71 20160611 175100 5.14 0.71 20160611 175100 5.16 0.71 20160611 175100 5.20 0.71 20160611 175100 5.23 0.71 20160611 175100 5.25 0.72 20160611 175100 5.29 0.72 20160611 175100 5.30 0.72 20160611 175100 5.32 0.73 20160611 175100 5.33 0.73 20160611 175100 5.35 0.74 20160611 175100 5.36 0.74 20160611 175100 5.37 0.74 20160611 175100 5.39 0.75 20160611 175100 5.41 0.75 20160611 175100 5.44 0.76 20160611 175100 5.45 0.77 20160611 175100 5.47 0.77 20160611 175100 5.50 0.78 20160611 175100 5.52 0.79 20160611 175100 5.54 0.79 20160611 175100 5.56 0.80 20160611 175100 5.58 0.81 20160611 175100 5.61 0.81 20160611 175100 5.61 0.82 20160611 175100 5.62 0.82 20160611 175100 5.63 0.83 20160611 175100 5.64 0.83 20160611 175100 5.66 0.84 20160611 175100 5.67 0.84 20160611 175100 5.69 0.85 20160611 175100 5.71 0.85 20160611 175200 4.66 0.62 20160611 175200 4.66 0.63 20160611 175200 4.67 0.63 20160611 175200 4.68 0.64 20160611 175200 4.69 0.64 20160611 175200 4.70 0.62 20160611 175200 4.70 0.64 20160611 175200 4.72 0.65 20160611 175200 4.73 0.65 20160611 175200 4.74 0.62 20160611 175200 4.77 0.62 20160611 175200 4.80 0.65 20160611 175200 4.81 0.63 20160611 175200 4.85 0.63 20160611 175200 4.85 0.66 20160611 175200 4.90 0.66 20160611 175200 4.94 0.66 20160611 175200 4.96 0.66 20160611 175200 4.98 0.63 20160611 175200 4.99 0.66 20160611 175200 4.99 0.67 20160611 175200 5.01 0.67 20160611 175200 5.03 0.67 20160611 175200 5.04 0.67 20160611 175200 5.06 0.67 20160611 175200 5.07 0.67 20160611 175200 5.10 0.67 20160611 175300 0.82 0.14 20160611 175300 1.86 0.16 20160611 175300 2.96 0.17 20160611 175400 3.66 0.41 20160611 175400 3.67 0.40 20160611 175400 3.70 0.35 20160611 175400 3.71 0.34 20160611 175400 3.73 0.22 20160611 175400 3.74 0.35 20160611 175400 3.83 0.36 20160611 175400 3.88 0.38 20160611 175400 3.90 0.30 20160611 175400 4.20 0.31 20160611 175400 4.45 0.28 20160611 175400 4.79 0.32 20160611 175400 5.09 0.33 20160611 175500 2.89 0.39 20160611 175500 2.89 0.41 20160611 175500 2.90 0.37 20160611 175500 2.90 0.38 20160611 175500 2.91 0.35 20160611 175500 2.92 0.34 20160611 175500 2.93 0.32 20160611 175500 2.95 0.31 20160611 175500 3.00 0.30 20160611 175500 3.01 0.42 20160611 175500 3.03 0.30 20160611 175500 3.14 0.31 20160611 175500 3.18 0.31 20160611 175500 3.22 0.36 20160611 175500 3.26 0.43 20160611 175500 3.28 0.35 20160611 175500 3.34 0.43 20160611 175500 3.37 0.33 20160611 175500 3.40 0.43 20160611 175500 3.44 0.42 20160611 175500 3.47 0.43 20160611 175500 3.60 0.36 20160611 175500 3.84 0.39 20160611 175500 3.85 0.39 20160611 175500 3.86 0.39 20160611 175600 5.08 0.43 20160611 175800 0.79 0.75 20160611 175800 0.82 0.78 20160611 175800 0.95 0.67 20160611 175800 1.02 0.65 20160611 175800 1.07 0.70 20160611 175800 1.25 0.80 20160611 175800 1.27 0.72 20160611 175800 1.90 0.82 20160611 175800 2.59 0.85 20160611 175800 2.82 0.43 20160611 175800 2.83 0.44 20160611 175800 2.84 0.45 20160611 175800 2.86 0.46 20160611 175800 2.87 0.47 20160611 175800 2.89 0.48 20160611 175800 2.91 0.48 20160611 175800 2.96 0.45 20160611 175800 3.28 0.49 20160611 175800 3.31 0.88 20160611 175800 3.59 0.53 20160611 175800 3.86 0.56 20160611 175800 3.90 0.90 20160611 175800 4.19 0.60 20160611 175800 4.53 0.64 20160611 175800 4.63 0.93 20160611 175800 4.88 0.68 20160611 175800 5.18 0.71 20160611 175800 5.28 0.96 20160611 175800 5.54 0.75 20160611 175800 5.81 1.02 20160611 175800 6.27 1.06 20160611 175800 6.83 1.12 20160611 175800 7.40 1.17 20160611 175800 7.99 1.23 20160611 175800 8.49 1.28 20160611 175800 8.98 1.56 20160611 175800 9.04 1.57 20160611 175800 9.08 1.33 20160611 175800 9.09 1.54 20160611 175800 9.14 1.58 20160611 175800 9.22 1.52 20160611 175800 9.23 1.60 20160611 175800 9.34 1.51 20160611 175800 9.43 1.49 20160611 175800 9.54 1.47 20160611 175800 9.65 1.46 20160611 175800 9.69 1.39 20160611 175800 9.75 1.44 20160611 175800 9.82 1.42 20160611 175900 7.12 1.29 20160611 175900 7.22 1.31 20160611 175900 7.30 1.33 20160611 175900 7.40 1.35 20160611 175900 7.51 1.38 20160611 175900 7.62 1.40 20160611 175900 7.82 1.46 20160611 175900 7.88 1.48 20160611 175900 7.93 1.50 20160611 175900 7.99 1.52 20160611 175900 8.05 1.54 20160611 175900 8.11 1.56 20160611 175900 8.16 1.57 20160611 175900 8.21 1.59 20160611 175900 8.25 1.60 20160611 175900 8.28 1.61 20160611 175900 8.31 1.62 20160611 175900 8.35 1.64 20160611 175900 8.39 1.65 20160611 175900 8.42 1.66 20160611 175900 8.47 1.67 20160611 175900 8.51 1.68 20160611 175900 8.60 1.70 20160611 175900 8.70 1.71 20160611 175900 8.83 1.72 20160611 175900 8.96 1.73 20160611 175900 9.09 1.75 20160611 175900 9.21 1.76 20160611 175900 9.30 1.61 20160611 175900 9.34 1.77 20160611 175900 9.41 1.62 20160611 175900 9.48 1.79 20160611 175900 9.51 1.64 20160611 175900 9.59 1.73 20160611 175900 9.59 1.74 20160611 175900 9.59 1.75 20160611 175900 9.60 1.72 20160611 175900 9.60 1.76 20160611 175900 9.60 1.77 20160611 175900 9.60 1.78 20160611 175900 9.61 1.71 20160611 175900 9.61 1.72 20160611 175900 9.61 1.78 20160611 175900 9.61 1.79 20160611 175900 9.62 1.65 20160611 175900 9.62 1.70 20160611 175900 9.62 1.71 20160611 175900 9.62 1.80 20160611 175900 9.63 1.70 20160611 175900 9.66 1.70 20160611 175900 9.68 1.70 20160611 175900 9.70 1.70 20160611 175900 9.71 1.67 20160611 175900 9.72 1.70 20160611 175900 9.74 1.69 20160611 175900 9.76 1.69 20160611 175900 9.78 1.69 20160611 175900 9.80 1.68 20160611 180000 10.16 1.10 20160611 180000 10.31 1.12 20160611 180000 10.42 1.18 20160611 180000 10.47 1.18 20160611 180000 10.50 1.15 20160611 180000 10.54 1.19 20160611 180000 10.62 1.19 20160611 180000 10.71 1.18 20160611 180000 10.71 1.20 20160611 180000 10.79 1.21 20160611 180000 10.87 1.21 20160611 180000 10.93 1.21 20160611 180000 10.96 1.22 20160611 180000 11.05 1.23 20160611 180000 11.10 1.23 20160611 180000 3.45 0.80 20160611 180000 3.55 0.82 20160611 180000 3.64 0.79 20160611 180000 3.69 0.84 20160611 180000 3.82 0.87 20160611 180000 3.93 0.78 20160611 180000 3.94 0.89 20160611 180000 4.09 0.91 20160611 180000 4.24 0.93 20160611 180000 4.25 0.77 20160611 180000 4.39 0.95 20160611 180000 4.56 0.97 20160611 180000 4.58 0.76 20160611 180000 4.79 1.00 20160611 180000 4.84 0.75 20160611 180000 5.05 1.03 20160611 180000 5.19 0.74 20160611 180000 5.26 1.05 20160611 180000 5.52 0.73 20160611 180000 5.53 1.08 20160611 180000 5.79 1.11 20160611 180000 5.87 0.72 20160611 180000 6.06 1.14 20160611 180000 6.17 0.71 20160611 180000 6.28 1.16 20160611 180000 6.45 0.72 20160611 180000 6.54 1.19 20160611 180000 6.74 0.74 20160611 180000 6.81 1.22 20160611 180000 6.94 1.24 20160611 180000 7.02 1.26 20160611 180000 7.03 0.76 20160611 180000 7.27 0.77 20160611 180000 7.56 0.78 20160611 180000 7.85 0.80 20160611 180000 8.08 0.81 20160611 180000 8.38 0.82 20160611 180000 8.59 0.84 20160611 180000 8.70 0.86 20160611 180000 8.83 0.88 20160611 180000 8.94 0.90 20160611 180000 9.04 0.92 20160611 180000 9.19 0.94 20160611 180000 9.27 0.96 20160611 180000 9.41 0.99 20160611 180000 9.51 1.01 20160611 180000 9.64 1.03 20160611 180000 9.80 1.05 20160611 180000 9.96 1.08 20160611 180100 10.13 1.02 20160611 180100 10.16 1.03 20160611 180100 10.21 1.04 20160611 180100 10.29 1.07 20160611 180100 10.34 1.08 20160611 180100 10.43 1.10 20160611 180100 10.48 1.18 20160611 180100 10.52 1.12 20160611 180100 10.52 1.18 20160611 180100 10.57 1.18 20160611 180100 10.61 1.18 20160611 180100 10.62 1.14 20160611 180100 10.65 1.17 20160611 180100 10.68 1.17 20160611 180100 10.71 1.16 20160611 180100 10.72 1.17 20160611 180100 10.75 1.17 20160611 180500 10.07 1.81 20160611 180500 10.18 1.86 20160611 180500 10.32 1.93 20160611 180500 10.47 2.00 20160611 180500 10.62 2.07 20160611 180500 10.75 2.13 20160611 180500 10.75 2.15 20160611 180500 10.75 2.16 20160611 180500 10.76 2.17 20160611 180500 10.76 2.19 20160611 180500 10.76 2.20 20160611 180500 10.77 2.22 20160611 180500 10.77 2.24 20160611 180500 10.78 2.26 20160611 180500 10.82 2.27 20160611 180500 10.93 2.29 20160611 180500 11.05 2.30 20160611 180500 11.17 2.32 20160611 180500 11.27 2.33 20160611 180500 11.38 2.35 20160611 180500 11.50 2.37 20160611 180500 11.62 2.38 20160611 180500 11.71 2.40 20160611 180500 11.83 2.42 20160611 180500 11.95 2.45 20160611 180500 12.05 2.47 20160611 180500 12.18 2.50 20160611 180500 9.70 1.62 20160611 180500 9.80 1.67 20160611 180500 9.92 1.74 20160611 180600 10.24 2.78 20160611 180600 10.25 2.78 20160611 180600 10.28 2.79 20160611 180600 10.30 2.79 20160611 180600 10.34 2.79 20160611 180600 10.34 2.80 20160611 180600 10.39 2.79 20160611 180600 10.40 2.80 20160611 180600 10.44 2.80 20160611 180600 10.45 2.81 20160611 180600 10.49 2.80 20160611 180600 10.50 2.81 20160611 180600 10.54 2.80 20160611 180600 10.55 2.82 20160611 180600 10.59 2.81 20160611 180600 10.61 2.82 20160611 180600 10.64 2.81 20160611 180600 10.66 2.83 20160611 180600 10.70 2.84 20160611 180600 10.73 2.81 20160611 180600 10.75 2.85 20160611 180600 10.80 2.87 20160611 180600 10.83 2.88 20160611 180600 10.86 2.82 20160611 180600 10.88 2.89 20160611 180600 10.93 2.91 20160611 180600 10.97 2.82 20160611 180600 10.98 2.92 20160611 180600 11.01 2.93 20160611 180600 11.06 2.95 20160611 180600 11.07 2.96 20160611 180600 11.09 2.97 20160611 180600 11.10 2.83 20160611 180600 11.10 2.98 20160611 180600 11.12 2.99 20160611 180600 11.14 3.00 20160611 180600 11.23 2.83 20160611 180600 11.36 2.84 20160611 180600 11.47 2.84 20160611 180600 11.60 2.85 20160611 180600 11.73 2.85 20160611 180600 11.84 2.85 20160611 180600 11.97 2.85 20160611 180600 12.10 2.85 20160611 180600 12.22 2.84 20160611 180600 12.31 2.53 20160611 180600 12.35 2.84 20160611 180600 12.43 2.55 20160611 180600 12.49 2.84 20160611 180600 12.54 2.58 20160611 180600 12.62 2.84 20160611 180600 12.67 2.61 20160611 180600 12.74 2.83 20160611 180600 12.80 2.63 20160611 180600 12.82 2.65 20160611 180600 12.83 2.68 20160611 180600 12.83 2.70 20160611 180600 12.84 2.72 20160611 180600 12.85 2.74 20160611 180600 12.85 2.77 20160611 180600 12.86 2.79 20160611 180600 12.87 2.81 20160611 180600 12.88 2.83 20160611 180700 10.88 3.11 20160611 180700 10.89 3.11 20160611 180700 10.90 3.10 20160611 180700 10.91 3.10 20160611 180700 10.92 3.10 20160611 180700 10.93 3.09 20160611 180700 10.93 3.10 20160611 180700 10.94 3.09 20160611 180700 10.97 3.08 20160611 180700 11.00 3.08 20160611 180700 11.03 3.07 20160611 180700 11.04 3.12 20160611 180700 11.06 3.07 20160611 180700 11.09 3.06 20160611 180700 11.12 3.06 20160611 180700 11.15 3.02 20160611 180700 11.15 3.05 20160611 180700 11.17 3.03 20160611 180700 11.18 3.04 20160611 180700 11.18 3.05 20160611 180700 11.24 3.14 20160611 180700 11.41 3.15 20160611 180700 11.62 3.17 20160611 180700 11.82 3.19 20160611 180700 11.99 3.20 20160611 180700 12.21 3.22 20160611 180700 12.42 3.23 20160611 180700 12.59 3.25 20160611 180700 12.76 3.28 20160611 180700 12.92 3.31 20160611 180700 13.09 3.34 20160611 180700 13.23 3.37 20160611 180700 13.40 3.40 20160611 180700 13.57 3.44 20160611 180700 13.58 3.96 20160611 180700 13.62 3.95 20160611 180700 13.65 3.94 20160611 180700 13.68 3.93 20160611 180700 13.71 3.46 20160611 180700 13.72 3.91 20160611 180700 13.75 3.90 20160611 180700 13.78 3.89 20160611 180700 13.80 3.70 20160611 180700 13.80 3.72 20160611 180700 13.80 3.74 20160611 180700 13.80 3.75 20160611 180700 13.81 3.68 20160611 180700 13.81 3.77 20160611 180700 13.81 3.79 20160611 180700 13.81 3.81 20160611 180700 13.81 3.88 20160611 180700 13.82 3.83 20160611 180700 13.83 3.65 20160611 180700 13.83 3.85 20160611 180700 13.84 3.87 20160611 180700 13.85 3.63 20160611 180700 13.88 3.61 20160611 180700 13.89 3.49 20160611 180700 13.90 3.59 20160611 180700 13.93 3.56 20160611 180700 13.96 3.54 20160611 180700 13.99 3.52 20160611 180800 13.48 4.10 20160611 180800 13.49 4.09 20160611 180800 13.49 4.12 20160611 180800 13.50 4.05 20160611 180800 13.50 4.07 20160611 180800 13.51 4.04 20160611 180800 13.52 4.02 20160611 180800 13.53 4.01 20160611 180800 13.55 3.98 20160611 180800 13.55 3.99 20160611 180800 13.60 4.15 20160611 180800 13.68 4.18 20160611 180800 13.79 4.21 20160611 180800 13.90 4.24 20160611 180800 13.99 4.27 20160611 180800 14.10 4.30 20160611 180800 14.21 4.33 20160611 180800 14.32 4.37 20160611 180800 14.42 4.39 20160611 180800 14.56 4.43 20160611 180800 14.69 4.46 20160611 180800 14.80 4.49 20160611 180800 14.93 4.52 20160611 180800 15.06 4.55 20160611 180800 15.17 4.58 20160611 180800 15.31 4.61 20160611 180800 15.44 4.65 20160611 180800 15.57 4.69 20160611 180800 15.74 4.76 20160611 180800 15.91 4.83 20160611 180800 16.08 4.89 20160611 180800 16.22 4.95 20160611 180800 16.39 5.02 20160611 180800 16.55 5.09 20160611 180800 16.57 5.80 20160611 180800 16.61 5.83 20160611 180800 16.64 5.80 20160611 180800 16.66 5.86 20160611 180800 16.69 5.14 20160611 180800 16.71 5.89 20160611 180800 16.75 5.91 20160611 180800 16.77 5.79 20160611 180800 16.80 5.94 20160611 180800 16.85 5.97 20160611 180800 16.86 5.21 20160611 180800 16.90 5.79 20160611 180800 16.90 5.99 20160611 180800 16.95 6.03 20160611 180800 16.97 5.28 20160611 180800 17.01 5.78 20160611 180800 17.03 6.05 20160611 180800 17.05 5.33 20160611 180800 17.14 5.78 20160611 180800 17.15 5.40 20160611 180800 17.25 5.46 20160611 180800 17.28 5.77 20160611 180800 17.33 5.52 20160611 180800 17.40 5.77 20160611 180800 17.42 5.58 20160611 180800 17.52 5.64 20160611 180800 17.55 5.77 20160611 180800 17.61 5.71 20160611 180800 17.69 5.76 20160611 180900 17.11 6.07 20160611 180900 17.20 6.09 20160611 180900 17.25 6.13 20160611 180900 17.26 6.11 20160611 180900 17.28 6.13 20160611 180900 17.29 6.08 20160611 180900 17.29 6.11 20160611 180900 17.31 6.07 20160611 180900 17.34 6.05 20160611 180900 17.34 6.14 20160611 180900 17.36 6.13 20160611 180900 17.38 6.03 20160611 180900 17.40 6.16 20160611 180900 17.42 6.01 20160611 180900 17.45 6.15 20160611 180900 17.45 6.17 20160611 180900 17.46 6.00 20160611 180900 17.50 5.98 20160611 180900 17.50 6.18 20160611 180900 17.53 6.17 20160611 180900 17.54 5.96 20160611 180900 17.56 6.19 20160611 180900 17.60 6.19 20160611 180900 17.60 6.20 20160611 180900 17.64 5.97 20160611 180900 17.66 6.21 20160611 180900 17.67 6.21 20160611 180900 17.75 5.98 20160611 180900 17.86 6.00 20160611 180900 17.95 6.01 20160611 180900 18.06 6.02 20160611 180900 18.17 6.03 20160611 180900 18.27 6.04 20160611 180900 18.38 6.05 20160611 180900 18.49 6.07 20160611 180900 18.56 6.10 20160611 180900 18.65 6.13 20160611 180900 18.74 6.15 20160611 180900 18.81 6.18 20160611 180900 18.90 6.21 20160611 180900 18.99 6.24 20160611 180900 19.06 6.26 20160611 180900 19.15 6.29 20160611 180900 19.23 6.32 20160611 180900 19.29 6.33 20160611 180900 19.37 6.34 20160611 180900 19.45 6.36 20160611 180900 19.52 6.38 20160611 180900 19.59 6.39 20160611 180900 19.67 6.41 20160611 180900 19.76 6.43 20160611 180900 19.78 6.54 20160611 180900 19.82 6.44 20160611 180900 19.86 6.55 20160611 180900 19.87 6.46 20160611 180900 19.89 6.47 20160611 180900 19.91 6.49 20160611 180900 19.94 6.50 20160611 180900 19.96 6.52 20160611 180900 19.96 6.56 20160611 180900 19.98 6.53 20160611 180900 20.00 6.54 20160611 180900 20.03 6.56 20160611 180900 20.04 6.57 20160611 181000 10.48 5.93 20160611 181000 11.23 5.95 20160611 181000 11.86 5.96 20160611 181000 12.61 5.97 20160611 181000 13.35 5.98 20160611 181000 13.97 5.99 20160611 181000 14.70 6.01 20160611 181000 15.43 6.02 20160611 181000 15.57 6.04 20160611 181000 15.74 6.05 20160611 181000 15.90 6.07 20160611 181000 16.04 6.09 20160611 181000 16.20 6.10 20160611 181000 16.36 6.12 20160611 181000 16.50 6.14 20160611 181000 16.67 6.15 20160611 181000 16.82 6.17 20160611 181000 16.93 6.20 20160611 181000 17.04 6.22 20160611 181000 17.16 6.25 20160611 181000 17.25 6.28 20160611 181000 17.37 6.30 20160611 181000 17.48 6.33 20160611 181000 17.58 6.35 20160611 181000 17.69 6.38 20160611 181000 17.79 6.40 20160611 181000 17.86 6.41 20160611 181000 17.91 6.42 20160611 181000 17.98 6.43 20160611 181000 18.05 6.44 20160611 181000 18.11 6.45 20160611 181000 18.18 6.46 20160611 181000 18.24 6.47 20160611 181000 18.30 6.48 20160611 181000 18.35 6.49 20160611 181000 18.39 6.49 20160611 181000 18.43 6.49 20160611 181000 18.47 6.49 20160611 181000 18.51 6.49 20160611 181000 18.54 6.49 20160611 181000 18.58 6.50 20160611 181000 18.62 6.50 20160611 181000 18.65 6.50 20160611 181000 18.71 6.50 20160611 181000 18.78 6.50 20160611 181000 18.84 6.50 20160611 181000 18.91 6.50 20160611 181000 18.97 6.49 20160611 181000 19.03 6.49 20160611 181000 19.10 6.49 20160611 181000 19.16 6.49 20160611 181000 19.22 6.49 20160611 181000 19.32 6.50 20160611 181000 19.41 6.51 20160611 181000 19.51 6.52 20160611 181000 19.59 6.53 20160611 181000 19.68 6.54 20160611 181000 8.54 6.01 20160611 181000 8.66 5.99 20160611 181000 8.78 5.97 20160611 181000 8.90 5.95 20160611 181000 9.04 5.93 20160611 181000 9.19 5.91 20160611 181000 9.73 5.92 20160611 181100 10.11 6.40 20160611 181100 10.28 6.42 20160611 181100 10.48 6.45 20160611 181100 10.69 6.47 20160611 181100 10.86 6.50 20160611 181100 11.07 6.52 20160611 181100 11.24 6.55 20160611 181100 11.38 6.57 20160611 181100 11.54 6.59 20160611 181100 11.71 6.61 20160611 181100 11.84 6.63 20160611 181100 12.01 6.65 20160611 181100 12.17 6.67 20160611 181100 12.31 6.69 20160611 181100 12.48 6.72 20160611 181100 12.68 6.74 20160611 181100 12.85 6.76 20160611 181100 13.05 6.78 20160611 181100 13.25 6.80 20160611 181100 13.41 6.82 20160611 181100 13.61 6.84 20160611 181100 13.81 6.86 20160611 181100 13.97 6.88 20160611 181100 14.17 6.90 20160611 181100 14.34 6.92 20160611 181100 14.48 6.93 20160611 181100 14.65 6.95 20160611 181100 14.82 6.97 20160611 181100 14.96 6.99 20160611 181100 15.13 7.01 20160611 181100 15.30 7.03 20160611 181100 15.43 7.04 20160611 181100 15.57 7.06 20160611 181100 15.62 7.06 20160611 181100 15.67 7.06 20160611 181100 15.73 7.07 20160611 181100 15.78 7.07 20160611 181100 15.83 7.07 20160611 181100 15.88 7.08 20160611 181100 15.93 7.08 20160611 181100 15.97 7.08 20160611 181100 16.00 7.07 20160611 181100 16.01 7.05 20160611 181100 16.02 7.03 20160611 181100 16.03 7.01 20160611 181100 16.04 6.99 20160611 181100 16.05 6.98 20160611 181100 16.07 6.96 20160611 181100 8.25 6.06 20160611 181100 8.25 6.08 20160611 181100 8.34 6.04 20160611 181100 8.39 6.11 20160611 181100 8.44 6.02 20160611 181100 8.53 6.14 20160611 181100 8.67 6.16 20160611 181100 8.78 6.19 20160611 181100 8.93 6.21 20160611 181100 9.08 6.24 20160611 181100 9.21 6.26 20160611 181100 9.36 6.29 20160611 181100 9.54 6.32 20160611 181100 9.71 6.34 20160611 181100 9.90 6.37 20160611 181200 10.03 4.73 20160611 181200 11.50 4.85 20160611 181200 12.84 4.96 20160611 181200 14.52 5.08 20160611 181200 15.10 6.46 20160611 181200 15.14 6.41 20160611 181200 15.20 6.51 20160611 181200 15.21 6.35 20160611 181200 15.27 6.31 20160611 181200 15.31 6.57 20160611 181200 15.33 6.25 20160611 181200 15.40 6.19 20160611 181200 15.43 6.62 20160611 181200 15.45 6.15 20160611 181200 15.52 6.09 20160611 181200 15.52 6.66 20160611 181200 15.57 6.03 20160611 181200 15.61 5.98 20160611 181200 15.64 6.72 20160611 181200 15.67 5.93 20160611 181200 15.73 5.87 20160611 181200 15.76 6.77 20160611 181200 15.77 5.83 20160611 181200 15.82 5.78 20160611 181200 15.86 5.72 20160611 181200 15.87 6.82 20160611 181200 15.90 5.67 20160611 181200 15.95 5.62 20160611 181200 15.99 6.87 20160611 181200 16.00 5.56 20160611 181200 16.04 5.52 20160611 181200 16.07 6.93 20160611 181200 16.08 6.92 20160611 181200 16.13 5.49 20160611 181200 16.20 5.45 20160611 181200 16.28 5.20 20160611 181200 16.28 5.42 20160611 181200 16.39 5.39 20160611 181200 16.49 5.36 20160611 181200 16.59 5.33 20160611 181200 16.70 5.30 20160611 181200 16.82 5.26 20160611 181200 7.41 4.26 20160611 181200 7.44 4.38 20160611 181200 7.99 4.51 20160611 181200 8.79 4.61 20160611 182900 10.01 4.92 20160611 182900 10.05 4.92 20160611 182900 10.09 4.92 20160611 182900 10.13 4.92 20160611 182900 10.16 4.92 20160611 182900 10.20 4.92 20160611 182900 10.23 4.92 20160611 182900 10.26 4.92 20160611 182900 10.29 4.92 20160611 182900 10.33 4.92 20160611 182900 10.35 4.92 20160611 182900 10.38 4.92 20160611 182900 10.41 4.92 20160611 182900 10.43 4.91 20160611 182900 10.46 4.91 20160611 182900 10.49 4.90 20160611 182900 10.52 4.90 20160611 182900 10.55 4.89 20160611 182900 10.60 4.89 20160611 182900 10.64 4.88 20160611 182900 10.68 4.88 20160611 182900 10.71 4.87 20160611 182900 10.75 4.86 20160611 182900 10.79 4.85 20160611 182900 10.83 4.84 20160611 182900 10.87 4.83 20160611 182900 8.82 4.86 20160611 182900 8.83 4.85 20160611 182900 8.84 4.85 20160611 182900 8.85 4.85 20160611 182900 8.86 4.84 20160611 182900 8.88 4.84 20160611 182900 8.89 4.83 20160611 182900 8.91 4.83 20160611 182900 8.92 4.83 20160611 182900 8.92 4.86 20160611 182900 8.94 4.82 20160611 182900 8.95 4.81 20160611 182900 9.00 4.87 20160611 182900 9.10 4.87 20160611 182900 9.20 4.88 20160611 182900 9.29 4.88 20160611 182900 9.39 4.89 20160611 182900 9.49 4.89 20160611 182900 9.58 4.90 20160611 182900 9.67 4.90 20160611 182900 9.68 4.90 20160611 182900 9.69 4.90 20160611 182900 9.70 4.91 20160611 182900 9.72 4.91 20160611 182900 9.73 4.91 20160611 182900 9.74 4.91 20160611 182900 9.75 4.91 20160611 182900 9.78 4.91 20160611 182900 9.80 4.91 20160611 182900 9.82 4.91 20160611 182900 9.85 4.91 20160611 182900 9.89 4.92 20160611 182900 9.92 4.92 20160611 182900 9.96 4.92 20160611 183000 10.07 3.63 20160611 183000 10.18 3.70 20160611 183000 10.26 3.76 20160611 183000 10.32 3.81 20160611 183000 10.40 3.87 20160611 183000 10.48 3.93 20160611 183000 10.54 3.98 20160611 183000 10.62 4.04 20160611 183000 10.70 4.10 20160611 183000 10.76 4.15 20160611 183000 10.81 4.20 20160611 183000 10.85 4.25 20160611 183000 10.88 4.29 20160611 183000 10.92 4.33 20160611 183000 10.92 4.82 20160611 183000 10.95 4.38 20160611 183000 10.96 4.81 20160611 183000 10.98 4.42 20160611 183000 10.99 4.80 20160611 183000 11.02 4.46 20160611 183000 11.03 4.77 20160611 183000 11.03 4.79 20160611 183000 11.04 4.74 20160611 183000 11.05 4.69 20160611 183000 11.05 4.71 20160611 183000 11.06 4.51 20160611 183000 11.06 4.66 20160611 183000 11.07 4.63 20160611 183000 11.08 4.61 20160611 183000 11.09 4.55 20160611 183000 11.09 4.58 20160611 183000 7.66 2.54 20160611 183000 7.67 2.51 20160611 183000 7.67 2.58 20160611 183000 7.70 2.48 20160611 183000 7.75 2.44 20160611 183000 7.80 2.42 20160611 183000 7.83 2.64 20160611 183000 7.87 2.39 20160611 183000 7.95 2.35 20160611 183000 7.96 2.70 20160611 183000 8.03 2.33 20160611 183000 8.12 2.75 20160611 183000 8.13 2.30 20160611 183000 8.21 2.28 20160611 183000 8.28 2.81 20160611 183000 8.29 2.27 20160611 183000 8.38 2.26 20160611 183000 8.41 2.86 20160611 183000 8.45 2.24 20160611 183000 8.53 2.23 20160611 183000 8.57 2.93 20160611 183000 8.61 2.21 20160611 183000 8.67 2.20 20160611 183000 8.73 2.99 20160611 183000 8.87 3.04 20160611 183000 9.03 3.10 20160611 183000 9.17 3.17 20160611 183000 9.29 3.23 20160611 183000 9.43 3.30 20160611 183000 9.57 3.37 20160611 183000 9.69 3.44 20160611 183000 9.82 3.51 20160611 183000 9.96 3.57 20160611 183100 10.00 2.14 20160611 183100 10.05 2.15 20160611 183100 10.06 2.14 20160611 183100 10.07 2.15 20160611 183100 10.08 2.14 20160611 183100 10.09 2.15 20160611 183100 10.10 2.14 20160611 183100 10.11 2.15 20160611 183100 10.12 2.14 20160611 183100 10.13 2.15 20160611 183100 10.14 2.14 20160611 183100 10.16 2.14 20160611 183100 10.16 2.15 20160611 183100 10.18 2.15 20160611 183100 10.20 2.15 20160611 183100 10.21 2.15 20160611 183100 10.22 2.15 20160611 183100 10.23 2.15 20160611 183100 8.75 2.19 20160611 183100 8.82 2.18 20160611 183100 8.89 2.17 20160611 183100 8.94 2.14 20160611 183100 8.96 2.17 20160611 183100 9.00 2.15 20160611 183100 9.03 2.16 20160611 183100 9.05 2.15 20160611 183100 9.09 2.16 20160611 183100 9.10 2.16 20160611 183100 9.15 2.16 20160611 183100 9.16 2.15 20160611 183100 9.20 2.17 20160611 183100 9.23 2.15 20160611 183100 9.24 2.17 20160611 183100 9.29 2.14 20160611 183100 9.30 2.18 20160611 183100 9.35 2.14 20160611 183100 9.35 2.18 20160611 183100 9.37 2.18 20160611 183100 9.40 2.18 20160611 183100 9.42 2.14 20160611 183100 9.42 2.17 20160611 183100 9.44 2.17 20160611 183100 9.47 2.17 20160611 183100 9.49 2.14 20160611 183100 9.49 2.16 20160611 183100 9.51 2.16 20160611 183100 9.53 2.15 20160611 183100 9.55 2.15 20160611 183100 9.56 2.14 20160611 183100 9.60 2.15 20160611 183100 9.63 2.14 20160611 183100 9.66 2.15 20160611 183100 9.70 2.14 20160611 183100 9.71 2.14 20160611 183100 9.76 2.14 20160611 183100 9.77 2.14 20160611 183100 9.83 2.14 20160611 183100 9.85 2.15 20160611 183100 9.89 2.14 20160611 183100 9.91 2.15 20160611 183100 9.95 2.14 20160611 183100 9.99 2.15 20160611 183200 8.68 2.13 20160611 183200 8.74 2.13 20160611 183200 8.81 2.13 20160611 183200 8.89 2.14 20160611 184900 10.10 1.69 20160611 184900 10.23 1.67 20160611 184900 10.38 1.66 20160611 184900 10.54 1.64 20160611 184900 10.66 1.62 20160611 184900 8.50 1.56 20160611 184900 8.54 1.57 20160611 184900 8.57 1.57 20160611 184900 8.61 1.59 20160611 184900 8.65 1.60 20160611 184900 8.69 1.60 20160611 184900 8.72 1.61 20160611 184900 8.76 1.62 20160611 184900 8.79 1.63 20160611 184900 8.82 1.64 20160611 184900 8.84 1.65 20160611 184900 8.87 1.66 20160611 184900 8.90 1.67 20160611 184900 8.92 1.68 20160611 184900 8.95 1.69 20160611 184900 8.98 1.70 20160611 184900 9.02 1.71 20160611 184900 9.06 1.71 20160611 184900 9.12 1.72 20160611 184900 9.17 1.73 20160611 184900 9.22 1.74 20160611 184900 9.26 1.74 20160611 184900 9.31 1.75 20160611 184900 9.36 1.76 20160611 184900 9.41 1.77 20160611 184900 9.43 1.77 20160611 184900 9.44 1.77 20160611 184900 9.45 1.78 20160611 184900 9.46 1.78 20160611 184900 9.47 1.77 20160611 184900 9.47 1.78 20160611 184900 9.48 1.77 20160611 184900 9.48 1.78 20160611 184900 9.49 1.77 20160611 184900 9.50 1.78 20160611 184900 9.50 1.79 20160611 184900 9.51 1.78 20160611 184900 9.51 1.79 20160611 184900 9.52 1.76 20160611 184900 9.52 1.79 20160611 184900 9.65 1.74 20160611 184900 9.80 1.72 20160611 184900 9.95 1.71 20160611 185000 5.08 0.98 20160611 185000 5.32 1.00 20160611 185000 5.55 1.03 20160611 185000 5.77 1.05 20160611 185000 5.97 1.06 20160611 185000 6.19 1.08 20160611 185000 6.34 1.10 20160611 185000 6.45 1.12 20160611 185000 6.55 1.13 20160611 185000 6.69 1.15 20160611 185000 6.82 1.17 20160611 185000 6.94 1.18 20160611 185000 7.07 1.20 20160611 185000 7.20 1.21 20160611 185000 7.34 1.23 20160611 185000 7.37 1.24 20160611 185000 7.41 1.25 20160611 185000 7.46 1.27 20160611 185000 7.51 1.28 20160611 185000 7.56 1.30 20160611 185000 7.60 1.31 20160611 185000 7.65 1.32 20160611 185000 7.70 1.34 20160611 185000 7.75 1.35 20160611 185000 7.80 1.36 20160611 185000 7.84 1.37 20160611 185000 7.88 1.38 20160611 185000 7.93 1.40 20160611 185000 7.97 1.41 20160611 185000 8.02 1.42 20160611 185000 8.06 1.43 20160611 185000 8.11 1.44 20160611 185000 8.15 1.45 20160611 185000 8.18 1.46 20160611 185000 8.21 1.47 20160611 185000 8.25 1.49 20160611 185000 8.29 1.50 20160611 185000 8.32 1.51 20160611 185000 8.36 1.52 20160611 185000 8.39 1.53 20160611 185000 8.43 1.54 20160611 185000 8.46 1.55 20160611 185100 1.67 0.59 20160611 185100 1.68 0.58 20160611 185100 1.68 0.59 20160611 185100 1.69 0.60 20160611 185100 1.71 0.60 20160611 185100 1.75 0.61 20160611 185100 1.83 0.62 20160611 185100 1.87 0.62 20160611 185100 1.95 0.62 20160611 185100 2.01 0.58 20160611 185100 2.04 0.63 20160611 185100 2.09 0.62 20160611 185100 2.14 0.62 20160611 185100 2.19 0.61 20160611 185100 2.24 0.60 20160611 185100 2.30 0.60 20160611 185100 2.35 0.59 20160611 185100 2.41 0.58 20160611 185100 2.43 0.85 20160611 185100 2.44 0.84 20160611 185100 2.46 0.79 20160611 185100 2.46 0.80 20160611 185100 2.46 0.81 20160611 185100 2.46 0.84 20160611 185100 2.47 0.72 20160611 185100 2.47 0.78 20160611 185100 2.47 0.82 20160611 185100 2.48 0.63 20160611 185100 2.48 0.65 20160611 185100 2.48 0.67 20160611 185100 2.48 0.69 20160611 185100 2.48 0.74 20160611 185100 2.48 0.77 20160611 185100 2.48 0.83 20160611 185100 2.49 0.58 20160611 185100 2.49 0.76 20160611 185100 2.49 0.84 20160611 185100 2.50 0.61 20160611 185100 3.01 0.58 20160611 185100 3.56 0.58 20160611 185100 4.03 0.59 20160611 185100 4.60 0.59 20160611 185100 5.19 0.59 20160611 185100 5.68 0.59 20160611 185200 0.82 0.93 20160611 185200 0.83 0.93 20160611 185200 0.94 0.93 20160611 185200 0.94 0.94 20160611 185200 1.12 0.94 20160611 185200 1.13 0.93 20160611 185200 1.33 0.93 20160611 185200 1.38 0.94 20160611 185200 1.52 0.93 20160611 185200 1.67 0.94 20160611 185200 1.69 0.93 20160611 185200 1.88 0.93 20160611 185200 1.98 0.94 20160611 185200 2.02 0.91 20160611 185200 2.03 0.90 20160611 185200 2.04 0.90 20160611 185200 2.05 0.89 20160611 185200 2.05 0.90 20160611 185200 2.06 0.89 20160611 185200 2.07 0.89 20160611 185200 2.08 0.89 20160611 185200 2.08 0.91 20160611 185200 2.08 0.93 20160611 185200 2.10 0.88 20160611 185200 2.11 0.88 20160611 185200 2.14 0.88 20160611 185200 2.15 0.91 20160611 185200 2.18 0.88 20160611 185200 2.22 0.87 20160611 185200 2.22 0.92 20160611 185200 2.25 0.94 20160611 185200 2.26 0.87 20160611 185200 2.26 0.93 20160611 185200 2.28 0.92 20160611 185200 2.31 0.87 20160611 185200 2.37 0.87 20160611 185200 2.39 0.85 20160611 185200 2.39 0.86 20160611 185200 2.40 0.85 20160611 185200 2.42 0.93 20160611 185200 2.61 0.93 20160611 185200 2.64 0.94 20160611 185200 3.08 0.95 20160611 185200 3.51 0.96 20160611 185200 3.87 0.96 20160611 185200 4.31 0.97 20160611 185200 4.74 0.98 20160611 185200 5.10 0.98 20160611 185200 5.53 0.99 20160611 185200 5.96 0.99 20160611 185200 5.96 1.00 20160611 185200 5.97 1.00 20160611 185300 2.27 0.82 20160611 185300 2.29 0.82 20160611 185300 2.33 0.82 20160611 185300 2.34 0.82 20160611 185300 2.39 0.82 20160611 185300 2.41 0.83 20160611 185300 2.44 0.82 20160611 185300 2.47 0.82 20160611 185300 2.48 0.82 20160611 185300 2.49 0.83 20160611 185300 2.50 0.82 20160611 185300 2.52 0.82 20160611 185300 2.53 0.82 20160611 185300 2.54 0.81 20160611 185300 2.55 0.82 20160611 185300 2.56 0.81 20160611 185300 2.56 0.82 20160611 185300 2.57 0.82 20160611 185300 2.59 0.82 20160611 185300 2.59 0.83 20160611 185300 2.60 0.81 20160611 185300 2.60 0.82 20160611 185300 2.62 0.83 20160611 185300 2.71 0.83 20160611 185300 2.84 0.84 20160611 185300 2.97 0.84 20160611 185300 3.13 0.84 20160611 185300 3.30 0.84 20160611 185300 3.44 0.85 20160611 185300 3.63 0.85 20160611 185300 3.82 0.85 20160611 185300 3.93 0.86 20160611 185300 4.04 0.87 20160611 185300 4.16 0.88 20160611 185300 4.28 0.88 20160611 185300 4.42 0.89 20160611 185300 4.52 0.90 20160611 185300 4.65 0.91 20160611 185300 4.78 0.92 20160611 185300 4.88 0.92 20160611 185300 4.94 0.93 20160611 185300 4.99 0.93 20160611 185300 5.04 0.94 20160611 185300 5.09 0.94 20160611 185300 5.15 0.95 20160611 185300 5.20 0.95 20160611 185300 5.26 0.95 20160611 185300 5.31 0.96 20160611 185300 5.38 0.97 20160611 185300 5.46 0.97 20160611 185300 5.52 0.98 20160611 185300 5.59 0.98 20160611 185300 5.68 0.99 20160611 185300 5.74 0.99 20160611 185300 5.82 1.00 20160611 185300 5.90 1.00 20160611 185300 5.98 1.01 20160611 185300 5.99 1.01 20160611 185400 0.08 0.84 20160611 185400 0.12 0.83 20160611 185400 0.15 0.84 20160611 185400 0.20 0.83 20160611 185400 0.22 0.84 20160611 185400 0.27 0.83 20160611 185400 0.32 0.84 20160611 185400 0.38 0.83 20160611 185400 0.41 0.84 20160611 185400 0.48 0.84 20160611 185400 0.51 0.84 20160611 185400 0.56 0.84 20160611 185400 0.62 0.84 20160611 185400 0.64 0.84 20160611 185400 0.73 0.84 20160611 185400 0.77 0.84 20160611 185400 0.80 0.84 20160611 185400 0.88 0.84 20160611 185400 0.93 0.84 20160611 185400 0.96 0.84 20160611 185400 1.03 0.85 20160611 185400 1.07 0.84 20160611 185400 1.07 0.85 20160611 185400 1.13 0.85 20160611 185400 1.19 0.85 20160611 185400 1.22 0.84 20160611 185400 1.25 0.85 20160611 185400 1.32 0.85 20160611 185400 1.38 0.84 20160611 185400 1.39 0.86 20160611 185400 1.47 0.86 20160611 185400 1.53 0.86 20160611 185400 1.54 0.84 20160611 185400 1.61 0.86 20160611 185400 1.67 0.84 20160611 185400 1.68 0.86 20160611 185400 1.75 0.86 20160611 185400 1.83 0.86 20160611 185400 1.84 0.84 20160611 185400 1.90 0.86 20160611 185400 1.99 0.85 20160611 185400 2.01 0.84 20160611 185400 2.06 0.85 20160611 185400 2.14 0.85 20160611 185400 2.23 0.85 20160611 185400 2.29 0.85 20160611 185400 2.32 0.85 20160611 185400 2.36 0.85 20160611 185400 2.39 0.84 20160611 185400 2.42 0.84 20160611 185400 2.46 0.84 20160611 185400 2.49 0.84 20160611 185400 2.53 0.84 20160611 185400 2.56 0.83 20160611 185400 2.58 0.83 20160611 185400 2.59 0.83 20160611 185400 2.60 0.82 20160611 185400 2.61 0.82 20160611 185400 2.62 0.82 20160611 185400 2.63 0.81 20160611 185400 2.63 0.82 20160611 185400 2.64 0.81 20160611 185500 10.00 0.95 20160611 185500 10.08 1.06 20160611 185500 10.13 0.96 20160611 185500 10.25 0.98 20160611 185500 10.27 1.07 20160611 185500 10.33 1.00 20160611 185500 10.38 1.01 20160611 185500 10.45 1.02 20160611 185500 10.45 1.08 20160611 185500 10.52 1.04 20160611 185500 10.57 1.05 20160611 185500 10.62 1.06 20160611 185500 10.64 1.09 20160611 185500 10.67 1.07 20160611 185500 10.72 1.09 20160611 185500 2.18 0.83 20160611 185500 2.33 0.83 20160611 185500 2.51 0.83 20160611 185500 2.69 0.83 20160611 185500 2.83 0.82 20160611 185500 3.01 0.82 20160611 185500 3.19 0.82 20160611 185500 3.36 0.81 20160611 185500 3.53 0.81 20160611 185500 3.73 0.81 20160611 185500 3.91 0.81 20160611 185500 4.09 0.80 20160611 185500 4.29 0.80 20160611 185500 4.48 0.80 20160611 185500 4.69 0.79 20160611 185500 4.86 0.79 20160611 185500 5.05 0.79 20160611 185500 5.25 0.79 20160611 185500 5.43 0.79 20160611 185500 5.63 0.79 20160611 185500 5.81 0.79 20160611 185500 6.01 0.79 20160611 185500 6.19 0.79 20160611 185500 6.37 0.79 20160611 185500 6.58 0.79 20160611 185500 6.72 0.79 20160611 185500 6.83 0.79 20160611 185500 6.97 0.79 20160611 185500 7.11 0.79 20160611 185500 7.20 0.79 20160611 185500 7.34 0.79 20160611 185500 7.48 0.79 20160611 185500 7.60 0.80 20160611 185500 7.71 0.80 20160611 185500 7.87 0.80 20160611 185500 8.03 0.81 20160611 185500 8.14 0.81 20160611 185500 8.31 0.82 20160611 185500 8.47 0.83 20160611 185500 8.58 0.83 20160611 185500 8.74 0.84 20160611 185500 8.90 0.85 20160611 185500 9.06 0.86 20160611 185500 9.16 0.87 20160611 185500 9.32 0.88 20160611 185500 9.47 0.90 20160611 185500 9.57 0.91 20160611 185500 9.72 0.92 20160611 185500 9.87 0.94 20160611 185600 10.06 1.15 20160611 185600 10.11 1.16 20160611 185600 10.14 1.16 20160611 185600 10.23 1.17 20160611 185600 10.24 1.17 20160611 185600 10.32 1.18 20160611 185600 10.33 1.18 20160611 185600 10.41 1.19 20160611 185600 10.43 1.19 20160611 185600 10.52 1.21 20160611 185600 10.54 1.21 20160611 185600 10.62 1.22 20160611 185600 10.65 1.22 20160611 185600 10.73 1.23 20160611 185600 10.82 1.24 20160611 185600 10.83 1.24 20160611 185600 10.90 1.25 20160611 185600 8.83 0.97 20160611 185600 8.87 0.98 20160611 185600 8.89 0.98 20160611 185600 8.91 0.98 20160611 185600 8.95 0.99 20160611 185600 8.96 0.99 20160611 185600 8.99 1.00 20160611 185600 9.02 1.00 20160611 185600 9.03 1.00 20160611 185600 9.07 1.00 20160611 185600 9.07 1.01 20160611 185600 9.11 1.01 20160611 185600 9.14 1.01 20160611 185600 9.15 1.02 20160611 185600 9.20 1.02 20160611 185600 9.22 1.02 20160611 185600 9.25 1.02 20160611 185600 9.31 1.03 20160611 185600 9.38 1.04 20160611 185600 9.40 1.03 20160611 185600 9.47 1.05 20160611 185600 9.55 1.06 20160611 185600 9.56 1.04 20160611 185600 9.64 1.08 20160611 185600 9.72 1.09 20160611 185600 9.75 1.05 20160611 185600 9.80 1.11 20160611 185600 9.89 1.12 20160611 185600 9.93 1.06 20160611 185600 9.97 1.13 20160611 193600 1.21 1.63 20160611 193600 1.26 1.63 20160611 193600 1.31 1.63 20160611 193600 1.36 1.63 20160611 193600 1.41 1.63 20160611 193600 1.47 1.63 20160611 193600 1.54 1.63 20160611 193600 1.60 1.62 20160611 193600 1.66 1.62 20160611 193600 1.72 1.62 20160611 193600 1.79 1.62 20160611 193600 1.86 1.62 20160611 193600 1.91 1.62 20160611 193600 1.98 1.62 20160611 193600 2.05 1.62 20160611 193600 2.12 1.62 20160611 193600 2.17 1.62 20160611 193600 2.24 1.61 20160611 193600 2.31 1.61 20160611 193600 2.38 1.61 20160611 193600 2.43 1.61 20160611 193600 2.50 1.61 20160611 193600 2.51 1.61 20160611 193700 0.30 1.68 20160611 193700 0.31 1.68 20160611 193700 0.34 1.69 20160611 193700 0.38 1.67 20160611 193700 0.42 1.69 20160611 193700 0.45 1.67 20160611 193700 0.50 1.70 20160611 193700 0.56 1.66 20160611 193700 0.59 1.71 20160611 193700 0.64 1.66 20160611 193700 0.69 1.71 20160611 193700 0.75 1.65 20160611 193700 0.79 1.72 20160611 193700 0.87 1.65 20160611 193700 0.87 1.72 20160611 193700 0.97 1.73 20160611 193700 0.99 1.64 20160611 193700 1.03 1.64 20160611 193700 1.07 1.64 20160611 193700 1.07 1.74 20160611 193700 1.12 1.64 20160611 193700 1.13 1.74 20160611 193700 1.17 1.63 20160611 193700 1.17 1.75 20160611 193700 1.21 1.76 20160611 193700 1.25 1.77 20160611 193700 1.28 1.78 20160611 193700 1.32 1.78 20160611 193700 1.36 1.79 20160611 193700 1.38 1.82 20160611 193700 1.39 1.80 20160611 193700 1.39 1.82 20160611 193700 1.40 1.81 20160611 193700 1.40 1.83 20160611 193700 1.43 1.81 20160611 193700 1.43 1.83 20160611 193700 1.47 1.83 20160611 193700 1.54 1.84 20160611 193700 1.59 1.84 20160611 193700 1.73 1.85 20160611 193700 1.86 1.86 20160611 193700 2.00 1.86 20160611 193700 2.18 1.87 20160611 193700 2.34 1.88 20160611 193700 2.54 1.89 20160611 193700 2.68 1.89 20160611 193700 2.89 1.90 20160611 193700 3.16 1.91 20160611 193700 3.44 1.92 20160611 193700 3.72 1.93 20160611 193700 4.01 1.95 20160611 193700 4.35 1.96 20160611 193700 4.66 1.97 20160611 193700 4.91 1.98 20160611 193700 5.22 2.00 20160611 193700 5.51 2.01 20160611 193700 5.81 2.03 20160611 193700 6.05 2.04 20160611 193700 6.33 2.06 20160611 193700 6.61 2.08 20160611 193700 6.88 2.09 20160611 193700 7.11 2.11 20160611 193700 7.38 2.13 20160611 193800 7.65 2.14 20160611 193800 7.89 2.16 20160611 193800 7.98 2.18 20160611 193800 8.09 2.19 20160611 193800 8.19 2.21 20160611 193800 8.28 2.22 20160611 193800 8.39 2.24 20160611 193800 8.50 2.26 20160611 193800 8.61 2.27 20160611 193800 8.69 2.29 20160611 193800 8.80 2.30 20160611 193800 8.91 2.32 20160611 193800 9.02 2.33 20160611 193800 9.10 2.34 20160611 193800 9.21 2.32 20160611 193800 9.21 2.35 20160611 193800 9.24 2.32 20160611 193800 9.27 2.33 20160611 193800 9.31 2.33 20160611 193800 9.32 2.36 20160611 193800 9.34 2.33 20160611 193800 9.37 2.34 20160611 193800 9.41 2.34 20160611 193800 9.42 2.38 20160611 193800 9.45 2.35 20160611 193800 9.47 2.35 20160611 193800 9.51 2.36 20160611 193800 9.51 2.39 20160611 193800 9.54 2.37 20160611 193800 9.57 2.38 20160611 193800 9.59 2.39 20160611 193800 9.61 2.40 20160611 193800 9.62 2.40 20160611 193800 9.65 2.41 20160611 193800 9.67 2.41 20160611 193800 9.67 2.42 20160611 193800 9.70 2.42 20160611 193800 9.70 2.43 20160611 193800 9.73 2.42 20160611 193800 9.73 2.44 20160611 193800 9.74 2.45 20160611 193800 9.74 2.46 20160611 193800 9.75 2.46 20160611 193800 9.75 2.47 20160611 193800 9.76 2.43 20160611 193800 9.76 2.48 20160611 193800 9.76 2.49 20160611 193800 9.76 2.50 20160611 193800 9.78 2.50 20160611 193800 9.79 2.44 20160611 193800 9.79 2.49 20160611 193800 9.81 2.49 20160611 193800 9.82 2.45 20160611 193800 9.82 2.49 20160611 193800 9.84 2.49 20160611 193800 9.85 2.46 20160611 193800 9.86 2.48 20160611 193800 9.88 2.46 20160611 193800 9.88 2.48 20160611 193800 9.90 2.48 20160611 193800 9.91 2.47 20160611 193900 8.36 2.02 20160611 193900 8.38 2.03 20160611 193900 8.38 2.05 20160611 193900 8.39 2.04 20160611 193900 8.39 2.05 20160611 193900 8.40 2.04 20160611 193900 8.41 2.03 20160611 193900 8.41 2.04 20160611 193900 8.41 2.05 20160611 193900 8.42 2.03 20160611 193900 8.42 2.04 20160611 193900 8.42 2.06 20160611 193900 8.43 2.03 20160611 193900 8.44 2.06 20160611 193900 8.45 2.07 20160611 193900 8.47 2.07 20160611 193900 8.49 2.07 20160611 193900 8.50 2.08 20160611 193900 8.53 2.08 20160611 193900 8.57 2.09 20160611 193900 8.61 2.09 20160611 193900 8.65 2.10 20160611 193900 8.69 2.11 20160611 193900 8.72 2.11 20160611 193900 8.76 2.12 20160611 193900 8.80 2.13 20160611 193900 8.84 2.13 20160611 193900 8.85 2.14 20160611 193900 8.86 2.15 20160611 193900 8.87 2.16 20160611 193900 8.88 2.17 20160611 193900 8.89 2.18 20160611 193900 8.90 2.18 20160611 193900 8.90 2.19 20160611 193900 8.91 2.19 20160611 193900 8.92 2.20 20160611 193900 8.93 2.20 20160611 193900 8.94 2.21 20160611 193900 8.95 2.21 20160611 193900 8.96 2.22 20160611 193900 8.97 2.22 20160611 193900 9.00 2.23 20160611 193900 9.02 2.23 20160611 193900 9.04 2.24 20160611 193900 9.06 2.25 20160611 193900 9.09 2.25 20160611 193900 9.11 2.26 20160611 193900 9.13 2.26 20160611 193900 9.15 2.27 20160611 193900 9.16 2.27 20160611 193900 9.17 2.28 20160611 193900 9.18 2.29 20160611 193900 9.19 2.29 20160611 193900 9.19 2.30 20160611 193900 9.20 2.31 20160611 193900 9.21 2.31 20160611 194000 5.16 1.76 20160611 194000 5.28 1.77 20160611 194000 5.41 1.77 20160611 194000 5.55 1.78 20160611 194000 5.66 1.78 20160611 194000 5.79 1.79 20160611 194000 5.91 1.80 20160611 194000 6.01 1.80 20160611 194000 6.12 1.81 20160611 194000 6.24 1.82 20160611 194000 6.36 1.82 20160611 194000 6.46 1.83 20160611 194000 6.58 1.84 20160611 194000 6.69 1.84 20160611 194000 6.80 1.85 20160611 194000 6.88 1.86 20160611 194000 6.97 1.87 20160611 194000 7.06 1.87 20160611 194000 7.14 1.88 20160611 194000 7.23 1.89 20160611 194000 7.31 1.89 20160611 194000 7.40 1.90 20160611 194000 7.48 1.91 20160611 194000 7.55 1.91 20160611 194000 7.61 1.92 20160611 194000 7.66 1.92 20160611 194000 7.71 1.93 20160611 194000 7.76 1.93 20160611 194000 7.81 1.94 20160611 194000 7.86 1.94 20160611 194000 7.91 1.95 20160611 194000 7.97 1.95 20160611 194000 7.99 1.95 20160611 194000 8.01 1.96 20160611 194000 8.02 1.96 20160611 194000 8.04 1.96 20160611 194000 8.06 1.96 20160611 194000 8.07 1.96 20160611 194000 8.09 1.97 20160611 194000 8.11 1.97 20160611 194000 8.12 1.97 20160611 194000 8.12 1.98 20160611 194000 8.13 1.98 20160611 194000 8.14 1.99 20160611 194000 8.15 1.99 20160611 194000 8.17 1.99 20160611 194000 8.18 1.99 20160611 194000 8.19 2.00 20160611 194000 8.21 2.00 20160611 194000 8.22 2.00 20160611 194000 8.24 2.00 20160611 194000 8.26 2.01 20160611 194000 8.28 2.01 20160611 194000 8.30 2.01 20160611 194000 8.32 2.02 20160611 194000 8.34 2.02 20160611 194100 10.01 2.30 20160611 194100 10.04 2.22 20160611 194100 10.06 2.29 20160611 194100 10.08 2.25 20160611 194100 10.10 2.28 20160611 194100 4.78 1.74 20160611 194100 4.82 1.74 20160611 194100 4.89 1.74 20160611 194100 4.93 1.75 20160611 194100 5.04 1.75 20160611 194100 5.05 1.76 20160611 194100 5.17 1.75 20160611 194100 5.32 1.75 20160611 194100 5.44 1.75 20160611 194100 5.59 1.76 20160611 194100 5.76 1.76 20160611 194100 5.88 1.76 20160611 194100 6.19 1.78 20160611 194100 6.64 1.82 20160611 194100 7.08 1.85 20160611 194100 7.46 1.88 20160611 194100 7.91 1.91 20160611 194100 8.28 2.86 20160611 194100 8.32 2.83 20160611 194100 8.34 1.94 20160611 194100 8.35 2.81 20160611 194100 8.38 2.78 20160611 194100 8.42 2.75 20160611 194100 8.45 2.72 20160611 194100 8.49 2.69 20160611 194100 8.53 2.66 20160611 194100 8.57 2.63 20160611 194100 8.66 2.61 20160611 194100 8.77 2.59 20160611 194100 8.80 1.97 20160611 194100 8.87 2.57 20160611 194100 8.99 2.55 20160611 194100 9.08 2.54 20160611 194100 9.16 2.00 20160611 194100 9.19 2.52 20160611 194100 9.30 2.50 20160611 194100 9.40 2.48 20160611 194100 9.48 2.46 20160611 194100 9.51 2.45 20160611 194100 9.54 2.44 20160611 194100 9.56 2.43 20160611 194100 9.60 2.42 20160611 194100 9.61 2.04 20160611 194100 9.63 2.41 20160611 194100 9.66 2.40 20160611 194100 9.69 2.39 20160611 194100 9.72 2.38 20160611 194100 9.74 2.07 20160611 194100 9.76 2.37 20160611 194100 9.78 2.09 20160611 194100 9.79 2.36 20160611 194100 9.84 2.12 20160611 194100 9.84 2.34 20160611 194100 9.88 2.33 20160611 194100 9.90 2.15 20160611 194100 9.92 2.32 20160611 194100 9.95 2.17 20160611 194100 9.96 2.31 20160611 194100 9.99 2.20 20160611 194200 7.65 3.78 20160611 194200 7.66 3.80 20160611 194200 7.67 3.77 20160611 194200 7.67 3.81 20160611 194200 7.68 3.75 20160611 194200 7.68 3.83 20160611 194200 7.69 3.73 20160611 194200 7.69 3.84 20160611 194200 7.70 3.85 20160611 194200 7.71 3.71 20160611 194200 7.71 3.87 20160611 194200 7.72 3.69 20160611 194200 7.73 3.88 20160611 194200 7.74 3.67 20160611 194200 7.74 3.89 20160611 194200 7.75 3.91 20160611 194200 7.76 3.65 20160611 194200 7.77 3.91 20160611 194200 7.78 3.63 20160611 194200 7.78 3.92 20160611 194200 7.79 3.62 20160611 194200 7.80 3.55 20160611 194200 7.80 3.57 20160611 194200 7.80 3.59 20160611 194200 7.80 3.93 20160611 194200 7.81 3.47 20160611 194200 7.81 3.49 20160611 194200 7.81 3.52 20160611 194200 7.81 3.94 20160611 194200 7.82 3.42 20160611 194200 7.82 3.45 20160611 194200 7.83 3.40 20160611 194200 7.83 3.94 20160611 194200 7.85 3.37 20160611 194200 7.85 3.95 20160611 194200 7.86 3.34 20160611 194200 7.88 3.31 20160611 194200 7.88 3.96 20160611 194200 7.89 3.97 20160611 194200 7.90 3.28 20160611 194200 7.91 3.97 20160611 194200 7.92 3.26 20160611 194200 7.93 3.23 20160611 194200 7.93 3.97 20160611 194200 7.95 3.20 20160611 194200 7.95 3.98 20160611 194200 7.96 3.98 20160611 194200 7.97 3.17 20160611 194200 7.98 3.98 20160611 194200 7.99 3.14 20160611 194200 8.00 3.99 20160611 194200 8.02 3.11 20160611 194200 8.02 4.00 20160611 194200 8.03 3.99 20160611 194200 8.04 4.00 20160611 194200 8.05 3.99 20160611 194200 8.06 3.08 20160611 194200 8.07 3.99 20160611 194200 8.08 3.05 20160611 194200 8.11 3.02 20160611 194200 8.15 2.99 20160611 194200 8.18 2.95 20160611 194200 8.20 2.93 20160611 194200 8.24 2.90 20160611 194300 7.65 4.00 20160611 194300 7.66 4.00 20160611 194300 7.68 4.00 20160611 194300 7.68 4.01 20160611 194300 7.69 4.00 20160611 194300 7.69 4.01 20160611 194300 7.70 4.01 20160611 194300 7.72 4.00 20160611 194300 7.72 4.01 20160611 194300 7.73 4.01 20160611 194300 7.74 4.00 20160611 194300 7.75 4.01 20160611 194300 7.76 4.00 20160611 194300 7.77 4.01 20160611 194300 7.79 4.00 20160611 194300 7.79 4.01 20160611 194300 7.81 4.00 20160611 194300 7.82 4.01 20160611 194300 7.84 4.00 20160611 194300 7.85 4.01 20160611 194300 7.86 4.00 20160611 194300 7.88 4.00 20160611 194300 7.88 4.01 20160611 194300 7.91 4.00 20160611 194300 7.91 4.01 20160611 194300 7.93 4.00 20160611 194300 7.94 4.01 20160611 194300 7.96 4.00 20160611 194300 7.97 4.01 20160611 194300 7.99 4.00 20160611 194300 8.00 4.01 20160611 194300 8.03 4.01 20160611 194300 8.05 4.01 20160611 194300 8.07 4.01 20160611 194300 8.09 4.01 20160611 194300 8.11 4.01 20160611 194300 8.13 4.01 20160611 194300 8.15 4.00 20160611 194300 8.17 4.00 20160611 194300 8.19 4.00 20160611 194300 8.21 4.00 20160611 194300 8.22 4.00 20160611 194300 8.24 4.00 20160611 194300 8.26 4.00 20160611 194300 8.27 4.00 20160611 194300 8.29 3.99 20160611 194300 8.31 3.99 20160611 194300 8.33 3.99 20160611 194300 8.35 3.99 20160611 194300 8.37 3.99 20160611 194300 8.39 3.99 20160611 194300 8.41 3.99 20160611 194300 8.44 3.98 20160611 194300 8.47 3.98 20160611 194300 8.49 3.98 20160611 194300 8.51 3.98 20160611 194300 8.54 3.98 20160611 194300 8.56 3.98 20160611 194300 8.59 3.97 20160611 194300 8.62 3.97 20160611 194300 8.65 3.97 20160611 194300 8.67 3.97 20160611 194400 8.70 3.97 20160611 194400 8.73 3.96 20160611 194400 8.76 3.96 20160611 194400 8.78 3.96 20160611 194400 8.81 3.96 20160611 194400 8.82 3.96 20160611 194400 8.83 3.96 20160611 194400 8.84 3.96 20160611 194400 8.85 3.96 20160611 194400 8.87 3.96 20160611 194400 8.88 3.95 20160611 194400 8.89 3.95 20160611 194400 8.90 3.95 20160611 194400 8.92 3.95 20160611 194400 8.94 3.95 20160611 194400 8.97 3.95 20160611 194400 8.99 3.95 20160611 194400 9.01 3.95 20160611 194400 9.04 3.95 20160611 194400 9.06 3.95 20160611 194400 9.08 3.95 20160611 194400 9.10 3.95 20160611 194400 9.13 3.95 20160611 194400 9.16 3.95 20160611 194400 9.19 3.95 20160611 194400 9.22 3.95 20160611 194400 9.26 3.95 20160611 194400 9.28 3.95 20160611 194400 9.32 3.95 20160611 194400 9.35 3.96 20160611 194400 9.38 3.96 20160611 194400 9.41 3.96 20160611 194400 9.44 3.96 20160611 194400 9.48 3.96 20160611 194400 9.51 3.96 20160611 194400 9.54 3.95 20160611 194400 9.57 3.95 20160611 194400 9.59 3.89 20160611 194400 9.61 3.89 20160611 194400 9.61 3.95 20160611 194400 9.62 3.90 20160611 194400 9.63 3.95 20160611 194400 9.64 3.90 20160611 194400 9.66 3.90 20160611 194400 9.67 3.91 20160611 194400 9.67 3.95 20160611 194400 9.68 3.95 20160611 194400 9.69 3.91 20160611 194400 9.69 3.95 20160611 194400 9.70 3.91 20160611 194400 9.71 3.95 20160611 194400 9.72 3.91 20160611 194400 9.73 3.92 20160611 194400 9.73 3.95 20160611 194400 9.74 3.92 20160611 194400 9.75 3.94 20160611 194400 9.76 3.92 20160611 194400 9.76 3.93 20160611 194400 9.76 3.94 20160611 194400 9.78 3.93 20160611 194400 9.78 3.94 20160611 194400 9.79 3.93 20160611 194400 9.80 3.94 20160611 194400 9.81 3.94 20160611 194500 8.99 3.80 20160611 194500 9.00 3.80 20160611 194500 9.00 3.81 20160611 194500 9.01 3.79 20160611 194500 9.01 3.81 20160611 194500 9.02 3.81 20160611 194500 9.03 3.79 20160611 194500 9.04 3.79 20160611 194500 9.06 3.79 20160611 194500 9.08 3.79 20160611 194500 9.09 3.79 20160611 194500 9.11 3.79 20160611 194500 9.13 3.79 20160611 194500 9.16 3.79 20160611 194500 9.17 3.79 20160611 194500 9.19 3.80 20160611 194500 9.19 3.82 20160611 194500 9.20 3.82 20160611 194500 9.21 3.80 20160611 194500 9.21 3.82 20160611 194500 9.22 3.80 20160611 194500 9.22 3.81 20160611 194500 9.22 3.83 20160611 194500 9.24 3.80 20160611 194500 9.24 3.81 20160611 194500 9.24 3.83 20160611 194500 9.25 3.81 20160611 194500 9.25 3.83 20160611 194500 9.26 3.80 20160611 194500 9.26 3.81 20160611 194500 9.26 3.84 20160611 194500 9.27 3.84 20160611 194500 9.28 3.80 20160611 194500 9.28 3.81 20160611 194500 9.28 3.84 20160611 194500 9.29 3.85 20160611 194500 9.30 3.80 20160611 194500 9.30 3.81 20160611 194500 9.30 3.85 20160611 194500 9.31 3.80 20160611 194500 9.31 3.85 20160611 194500 9.32 3.85 20160611 194500 9.33 3.86 20160611 194500 9.35 3.86 20160611 194500 9.38 3.86 20160611 194500 9.41 3.87 20160611 194500 9.43 3.87 20160611 194500 9.45 3.87 20160611 194500 9.48 3.87 20160611 194500 9.50 3.88 20160611 194500 9.51 3.88 20160611 194500 9.54 3.88 20160611 194500 9.56 3.88 20160611 194500 9.57 3.89 20160611 194600 10.02 3.93 20160611 194600 10.07 3.94 20160611 194600 10.12 3.95 20160611 194600 10.16 3.95 20160611 194600 10.20 3.96 20160611 194600 10.25 3.97 20160611 194600 10.30 3.98 20160611 194600 10.36 3.98 20160611 194600 10.40 3.99 20160611 194600 10.45 4.00 20160611 194600 10.50 4.01 20160611 194600 10.52 4.02 20160611 194600 10.55 4.04 20160611 194600 10.58 4.05 20160611 194600 10.61 4.06 20160611 194600 10.64 4.08 20160611 194600 10.67 4.09 20160611 194600 10.70 4.10 20160611 194600 10.73 4.12 20160611 194600 10.76 4.13 20160611 194600 10.79 4.15 20160611 194600 10.82 4.17 20160611 194600 10.85 4.19 20160611 194600 10.88 4.21 20160611 194600 10.90 4.23 20160611 194600 10.93 4.25 20160611 194600 10.96 4.27 20160611 194600 10.98 4.29 20160611 194600 11.00 4.31 20160611 194600 11.00 4.34 20160611 194600 11.01 4.36 20160611 194600 11.02 4.39 20160611 194600 11.02 4.41 20160611 194600 11.03 4.44 20160611 194600 11.04 4.46 20160611 194600 11.05 4.49 20160611 194600 11.05 4.52 20160611 194600 11.05 4.54 20160611 194600 11.05 4.57 20160611 194600 9.03 3.82 20160611 194600 9.04 3.82 20160611 194600 9.05 3.82 20160611 194600 9.06 3.83 20160611 194600 9.08 3.83 20160611 194600 9.10 3.84 20160611 194600 9.12 3.84 20160611 194600 9.14 3.84 20160611 194600 9.17 3.85 20160611 194600 9.20 3.85 20160611 194600 9.25 3.86 20160611 194600 9.30 3.86 20160611 194600 9.35 3.87 20160611 194600 9.39 3.87 20160611 194600 9.44 3.88 20160611 194600 9.50 3.88 20160611 194600 9.54 3.89 20160611 194600 9.60 3.89 20160611 194600 9.66 3.90 20160611 194600 9.70 3.90 20160611 194600 9.76 3.91 20160611 194600 9.81 3.91 20160611 194600 9.87 3.92 20160611 194600 9.92 3.92 20160611 194600 9.97 3.93 20160611 194700 11.03 4.66 20160611 194700 11.03 4.69 20160611 194700 11.03 4.73 20160611 194700 11.03 4.75 20160611 194700 11.03 4.78 20160611 194700 11.04 4.61 20160611 194700 11.04 4.64 20160611 194700 11.07 4.82 20160611 194700 11.09 4.84 20160611 194700 11.13 4.88 20160611 194700 11.17 4.91 20160611 194700 11.20 4.94 20160611 194700 11.24 4.97 20160611 194700 11.27 5.01 20160611 194700 11.31 5.04 20160611 194700 11.35 5.07 20160611 194700 11.41 5.10 20160611 194700 11.48 5.13 20160611 194700 11.53 5.16 20160611 194700 11.59 5.20 20160611 194700 11.66 5.23 20160611 194700 11.71 5.26 20160611 194700 11.77 5.29 20160611 194700 11.83 5.32 20160611 194700 11.90 5.36 20160611 194700 11.95 5.38 20160611 194700 12.02 5.41 20160611 194700 12.08 5.45 20160611 194700 12.14 5.47 20160611 194700 12.21 5.51 20160611 194700 12.28 5.54 20160611 194700 12.34 5.57 20160611 194700 12.41 5.60 20160611 194700 12.43 5.62 20160611 194700 12.43 5.65 20160611 194700 12.43 5.67 20160611 194700 12.44 5.70 20160611 194700 12.45 5.73 20160611 194700 12.46 5.75 20160611 194700 12.47 5.77 20160611 194700 12.48 5.80 20160611 194700 12.49 5.82 20160611 194700 12.51 5.85 20160611 194700 12.52 5.87 20160611 194700 12.53 5.89 20160611 194700 12.54 5.92 20160611 194700 12.55 5.94 20160611 194700 12.55 6.29 20160611 194700 12.57 5.96 20160611 194700 12.58 5.98 20160611 194700 12.59 6.01 20160611 194700 12.60 6.03 20160611 194700 12.62 6.28 20160611 194700 12.64 6.05 20160611 194700 12.67 6.08 20160611 194700 12.69 6.26 20160611 194700 12.70 6.10 20160611 194700 12.73 6.12 20160611 194700 12.76 6.14 20160611 194700 12.77 6.24 20160611 194700 12.79 6.16 20160611 194700 12.82 6.18 20160611 194700 12.83 6.23 20160611 194700 12.86 6.21 20160611 194800 10.10 6.74 20160611 194800 10.26 6.58 20160611 194800 10.32 6.76 20160611 194800 10.50 6.78 20160611 194800 10.64 6.57 20160611 194800 10.71 6.81 20160611 194800 10.93 6.84 20160611 194800 11.01 6.56 20160611 194800 11.16 6.86 20160611 194800 11.31 6.55 20160611 194800 11.44 6.90 20160611 194800 11.68 6.54 20160611 194800 11.71 6.93 20160611 194800 11.98 6.96 20160611 194800 12.00 6.53 20160611 194800 12.03 6.51 20160611 194800 12.04 6.49 20160611 194800 12.06 6.47 20160611 194800 12.08 6.45 20160611 194800 12.11 6.43 20160611 194800 12.14 6.41 20160611 194800 12.18 6.40 20160611 194800 12.20 6.99 20160611 194800 12.22 6.38 20160611 194800 12.27 6.36 20160611 194800 12.33 6.35 20160611 194800 12.40 6.33 20160611 194800 12.47 7.02 20160611 194800 12.48 6.31 20160611 194800 12.73 7.05 20160611 194800 12.94 7.08 20160611 194800 13.11 7.11 20160611 194800 13.19 7.13 20160611 194800 13.25 7.15 20160611 194800 13.33 7.18 20160611 194800 13.41 7.20 20160611 194800 13.48 7.22 20160611 194800 13.55 7.25 20160611 194800 13.63 7.27 20160611 194800 13.70 7.29 20160611 194800 13.79 7.31 20160611 194800 13.89 7.34 20160611 194800 13.98 7.36 20160611 194800 14.08 7.38 20160611 194800 14.17 7.41 20160611 194800 14.27 7.43 20160611 194800 14.35 7.45 20160611 194800 14.45 7.47 20160611 194800 14.55 7.50 20160611 194800 14.62 7.52 20160611 194800 14.71 7.54 20160611 194800 14.79 7.56 20160611 194800 14.85 7.57 20160611 194800 14.94 7.59 20160611 194800 15.02 7.61 20160611 194800 9.04 6.62 20160611 194800 9.24 6.64 20160611 194800 9.27 6.60 20160611 194800 9.46 6.66 20160611 194800 9.62 6.59 20160611 194800 9.69 6.69 20160611 194800 9.88 6.71 20160611 194800 9.91 6.59 20160611 194900 15.08 7.63 20160611 194900 15.17 7.65 20160611 194900 15.26 7.67 20160611 194900 15.31 7.68 20160611 194900 15.38 7.70 20160611 194900 15.46 7.71 20160611 194900 15.52 7.72 20160611 194900 15.59 7.74 20160611 194900 15.66 7.75 20160611 194900 15.72 7.77 20160611 194900 15.80 7.78 20160611 194900 15.83 7.41 20160611 194900 15.85 7.38 20160611 194900 15.87 7.35 20160611 194900 15.88 7.43 20160611 194900 15.88 7.80 20160611 194900 15.90 7.32 20160611 194900 15.93 7.29 20160611 194900 15.94 7.80 20160611 194900 15.95 7.46 20160611 194900 15.96 7.26 20160611 194900 15.99 7.23 20160611 194900 15.99 7.81 20160611 194900 16.01 7.49 20160611 194900 16.02 7.21 20160611 194900 16.05 7.18 20160611 194900 16.05 7.81 20160611 194900 16.08 7.51 20160611 194900 16.10 7.14 20160611 194900 16.11 7.82 20160611 194900 16.15 7.11 20160611 194900 16.15 7.54 20160611 194900 16.16 7.82 20160611 194900 16.21 7.56 20160611 194900 16.22 7.07 20160611 194900 16.23 7.83 20160611 194900 16.27 7.59 20160611 194900 16.29 7.03 20160611 194900 16.30 7.83 20160611 194900 16.34 7.62 20160611 194900 16.35 6.99 20160611 194900 16.36 7.84 20160611 194900 16.39 7.64 20160611 194900 16.41 6.95 20160611 194900 16.41 7.84 20160611 194900 16.44 7.66 20160611 194900 16.46 7.84 20160611 194900 16.48 6.91 20160611 194900 16.49 7.68 20160611 194900 16.51 7.83 20160611 194900 16.54 6.87 20160611 194900 16.54 7.70 20160611 194900 16.56 7.83 20160611 194900 16.58 7.72 20160611 194900 16.61 6.83 20160611 194900 16.61 7.82 20160611 194900 16.64 7.74 20160611 194900 16.66 7.82 20160611 194900 16.69 7.76 20160611 194900 16.71 7.82 20160611 194900 16.73 7.78 20160611 194900 16.76 7.81 20160611 194900 16.79 7.79 20160611 194900 16.80 7.81 20160611 195000 12.85 4.45 20160611 195000 12.93 4.45 20160611 195000 13.08 4.47 20160611 195000 13.23 4.48 20160611 195000 13.36 4.49 20160611 195000 13.50 4.50 20160611 195000 13.65 4.52 20160611 195000 13.78 4.53 20160611 195000 13.93 4.54 20160611 195000 14.07 4.55 20160611 195000 14.18 4.57 20160611 195000 14.31 4.59 20160611 195000 14.44 4.62 20160611 195000 14.54 4.64 20160611 195000 14.67 4.66 20160611 195000 14.80 4.69 20160611 195000 14.91 4.71 20160611 195000 15.04 4.73 20160611 195000 15.06 5.02 20160611 195000 15.07 4.99 20160611 195000 15.09 4.96 20160611 195000 15.10 4.94 20160611 195000 15.12 4.90 20160611 195000 15.12 5.06 20160611 195000 15.14 4.87 20160611 195000 15.16 4.85 20160611 195000 15.17 4.76 20160611 195000 15.18 4.81 20160611 195000 15.21 4.78 20160611 195000 15.21 5.11 20160611 195000 15.31 5.16 20160611 195000 15.39 5.20 20160611 195000 15.49 5.25 20160611 195000 15.58 5.29 20160611 195000 15.66 5.33 20160611 195000 15.76 5.38 20160611 195000 15.85 5.43 20160611 195000 15.95 5.48 20160611 195000 16.07 5.54 20160611 195000 16.18 5.59 20160611 195000 16.28 5.64 20160611 195000 16.40 5.70 20160611 195000 16.52 5.76 20160611 195000 16.62 5.81 20160611 195000 16.69 6.79 20160611 195000 16.74 5.87 20160611 195000 16.76 6.75 20160611 195000 16.84 6.69 20160611 195000 16.85 5.93 20160611 195000 16.90 5.97 20160611 195000 16.92 6.64 20160611 195000 16.95 6.03 20160611 195000 16.99 6.60 20160611 195000 17.01 6.08 20160611 195000 17.06 6.13 20160611 195000 17.07 6.55 20160611 195000 17.12 6.18 20160611 195000 17.15 6.49 20160611 195000 17.18 6.24 20160611 195000 17.22 6.45 20160611 195000 17.23 6.28 20160611 195000 17.28 6.34 20160611 195000 17.30 6.40 20160611 195100 12.21 4.35 20160611 195100 12.21 4.38 20160611 195100 12.21 4.39 20160611 195100 12.21 4.40 20160611 195100 12.22 4.35 20160611 195100 12.22 4.36 20160611 195100 12.22 4.37 20160611 195100 12.25 4.34 20160611 195100 12.28 4.33 20160611 195100 12.29 4.41 20160611 195100 12.32 4.32 20160611 195100 12.34 4.31 20160611 195100 12.38 4.30 20160611 195100 12.38 4.41 20160611 195100 12.41 4.29 20160611 195100 12.44 4.28 20160611 195100 12.45 4.42 20160611 195100 12.47 4.03 20160611 195100 12.47 4.27 20160611 195100 12.48 4.05 20160611 195100 12.49 4.07 20160611 195100 12.50 4.24 20160611 195100 12.50 4.25 20160611 195100 12.50 4.26 20160611 195100 12.51 4.09 20160611 195100 12.51 4.21 20160611 195100 12.51 4.22 20160611 195100 12.52 4.18 20160611 195100 12.52 4.19 20160611 195100 12.53 4.12 20160611 195100 12.53 4.17 20160611 195100 12.53 4.42 20160611 195100 12.54 4.14 20160611 195100 12.54 4.15 20160611 195100 12.61 4.43 20160611 195100 12.68 4.43 20160611 195100 12.77 4.44 20160611 200600 12.35 5.69 20160611 200600 12.36 5.69 20160611 200700 12.41 5.70 20160611 200700 12.43 5.69 20160611 200700 12.44 5.68 20160611 200700 12.44 5.69 20160611 200700 12.45 5.68 20160611 200700 12.45 5.69 20160611 200700 12.46 5.67 20160611 200700 12.46 5.68 20160611 200700 12.46 5.69 20160611 200700 12.46 5.70 20160611 200700 12.47 5.67 20160611 200700 12.47 5.70 20160611 200700 12.48 5.67 20160611 200700 12.50 5.68 20160611 200700 12.51 5.68 20160611 200700 12.53 5.68 20160611 200700 12.53 5.72 20160611 200700 12.54 5.68 20160611 200700 12.54 5.72 20160611 200700 12.55 5.68 20160611 200700 12.55 5.71 20160611 200700 12.56 5.71 20160611 200700 12.57 5.70 20160611 200700 12.57 5.73 20160611 200700 12.58 5.68 20160611 200700 12.59 5.69 20160611 200700 12.60 5.69 20160611 200700 12.62 5.74 20160611 200700 12.70 5.75 20160611 200700 12.76 5.77 20160611 200700 12.82 5.78 20160611 200700 12.90 5.79 20160611 200700 12.96 5.80 20160611 200700 13.02 5.81 20160611 200700 13.10 5.82 20160611 200700 13.14 5.83 20160611 200700 13.18 5.84 20160611 200700 13.23 5.85 20160611 200700 13.27 5.86 20160611 200700 13.31 5.87 20160611 200700 13.36 5.88 20160611 200700 13.39 5.89 20160611 200700 13.43 5.90 20160611 200700 13.44 5.98 20160611 200700 13.45 5.96 20160611 200700 13.45 5.97 20160611 200700 13.46 5.94 20160611 200700 13.46 5.95 20160611 200700 13.47 5.92 20160611 200700 13.47 5.93 20160611 200700 13.48 5.92 20160611 200800 10.02 6.01 20160611 200800 10.20 6.01 20160611 200800 10.20 6.17 20160611 200800 10.38 6.01 20160611 200800 10.55 6.01 20160611 200800 10.73 6.01 20160611 200800 10.73 6.19 20160611 200800 10.92 6.01 20160611 200800 11.08 6.01 20160611 200800 11.27 6.01 20160611 200800 11.39 6.21 20160611 200800 11.46 6.01 20160611 200800 11.59 6.01 20160611 200800 11.72 6.01 20160611 200800 11.84 6.01 20160611 200800 11.95 6.01 20160611 200800 12.06 6.23 20160611 200800 12.07 6.01 20160611 200800 12.19 6.01 20160611 200800 12.29 6.01 20160611 200800 12.41 6.01 20160611 200800 12.54 6.01 20160611 200800 12.61 6.25 20160611 200800 12.63 6.01 20160611 200800 12.73 6.01 20160611 200800 12.84 6.01 20160611 200800 12.88 6.28 20160611 200800 12.93 6.01 20160611 200800 13.03 6.01 20160611 200800 13.07 6.31 20160611 200800 13.12 6.00 20160611 200800 13.22 6.00 20160611 200800 13.22 6.33 20160611 200800 13.33 6.00 20160611 200800 13.41 6.00 20160611 200800 13.43 6.36 20160611 200800 13.44 5.99 20160611 200800 13.65 6.39 20160611 200800 13.83 6.42 20160611 200800 14.07 6.45 20160611 200800 14.31 6.48 20160611 200800 14.45 6.57 20160611 200800 14.46 6.56 20160611 200800 14.47 6.55 20160611 200800 14.48 6.55 20160611 200800 14.49 6.54 20160611 200800 14.50 6.53 20160611 200800 14.51 6.51 20160611 200800 14.51 6.52 20160611 200800 14.52 6.51 20160611 200800 7.45 6.05 20160611 200800 7.72 6.05 20160611 200800 7.75 6.07 20160611 200800 8.05 6.04 20160611 200800 8.36 6.04 20160611 200800 8.38 6.10 20160611 200800 8.63 6.03 20160611 200800 8.90 6.12 20160611 200800 8.93 6.03 20160611 200800 9.24 6.02 20160611 200800 9.50 6.02 20160611 200800 9.55 6.14 20160611 200800 9.80 6.01 20160611 200900 12.26 6.16 20160611 200900 12.33 6.17 20160611 200900 12.40 6.19 20160611 200900 12.46 6.20 20160611 200900 12.53 6.21 20160611 200900 12.60 6.22 20160611 200900 12.66 6.24 20160611 200900 12.73 6.25 20160611 200900 12.80 6.26 20160611 200900 12.86 6.28 20160611 200900 12.94 6.29 20160611 200900 12.98 6.30 20160611 200900 13.00 6.31 20160611 200900 13.04 6.32 20160611 200900 13.07 6.33 20160611 200900 13.09 6.34 20160611 200900 13.13 6.35 20160611 200900 13.16 6.36 20160611 200900 13.16 6.43 20160611 200900 13.17 6.42 20160611 200900 13.17 6.43 20160611 200900 13.18 6.37 20160611 200900 13.18 6.41 20160611 200900 13.18 6.42 20160611 200900 13.19 6.40 20160611 200900 13.20 6.39 20160611 200900 13.21 6.38 20160611 200900 13.21 6.44 20160611 200900 13.25 6.45 20160611 200900 13.30 6.46 20160611 200900 13.33 6.46 20160611 200900 13.37 6.47 20160611 200900 13.41 6.48 20160611 200900 13.44 6.48 20160611 200900 13.48 6.49 20160611 200900 13.53 6.50 20160611 200900 13.59 6.50 20160611 200900 13.66 6.51 20160611 200900 13.73 6.52 20160611 200900 13.79 6.52 20160611 200900 13.87 6.53 20160611 200900 13.94 6.54 20160611 200900 14.01 6.54 20160611 200900 14.09 6.55 20160611 200900 14.14 6.56 20160611 200900 14.17 6.56 20160611 200900 14.20 6.56 20160611 200900 14.24 6.57 20160611 200900 14.27 6.57 20160611 200900 14.30 6.58 20160611 200900 14.34 6.58 20160611 200900 14.36 6.59 20160611 200900 14.40 6.59 20160611 200900 14.41 6.59 20160611 200900 14.42 6.59 20160611 200900 14.43 6.58 20160611 200900 14.43 6.59 20160611 200900 14.44 6.58 20160611 200900 14.45 6.58 20160611 201000 10.04 5.85 20160611 201000 10.14 5.86 20160611 201000 10.23 5.87 20160611 201000 10.34 5.89 20160611 201000 10.45 5.90 20160611 201000 10.54 5.91 20160611 201000 10.65 5.92 20160611 201000 10.76 5.93 20160611 201000 10.86 5.95 20160611 201000 10.99 5.96 20160611 201000 11.12 5.98 20160611 201000 11.23 5.99 20160611 201000 11.35 6.00 20160611 201000 11.49 6.02 20160611 201000 11.59 6.03 20160611 201000 11.72 6.05 20160611 201000 11.82 6.06 20160611 201000 11.88 6.07 20160611 201000 11.95 6.09 20160611 201000 12.02 6.10 20160611 201000 12.07 6.11 20160611 201000 12.14 6.13 20160611 201000 12.21 6.14 20160611 201000 7.54 5.61 20160611 201000 7.56 5.62 20160611 201000 7.57 5.62 20160611 201000 7.57 5.63 20160611 201000 7.58 5.61 20160611 201000 7.58 5.63 20160611 201000 7.59 5.63 20160611 201000 7.59 5.64 20160611 201000 7.61 5.64 20160611 201000 7.65 5.61 20160611 201000 7.65 5.65 20160611 201000 7.69 5.66 20160611 201000 7.71 5.66 20160611 201000 7.73 5.61 20160611 201000 7.75 5.67 20160611 201000 7.78 5.67 20160611 201000 7.80 5.68 20160611 201000 7.83 5.68 20160611 201000 7.85 5.69 20160611 201000 7.93 5.70 20160611 201000 8.05 5.70 20160611 201000 8.16 5.71 20160611 201000 8.25 5.72 20160611 201000 8.36 5.72 20160611 201000 8.47 5.73 20160611 201000 8.56 5.73 20160611 201000 8.67 5.74 20160611 201000 8.78 5.75 20160611 201000 8.89 5.76 20160611 201000 9.01 5.76 20160611 201000 9.14 5.77 20160611 201000 9.24 5.78 20160611 201000 9.36 5.79 20160611 201000 9.49 5.80 20160611 201000 9.59 5.81 20160611 201000 9.72 5.82 20160611 201000 9.84 5.83 20160611 201000 9.93 5.84 20160611 201100 10.19 5.58 20160611 201100 10.41 5.57 20160611 201100 10.60 5.57 20160611 201100 10.83 5.57 20160611 201100 11.09 5.57 20160611 201100 11.34 5.57 20160611 201100 11.54 5.57 20160611 201100 11.77 5.56 20160611 201100 11.85 4.70 20160611 201100 11.86 5.55 20160611 201100 11.93 4.73 20160611 201100 11.94 5.54 20160611 201100 12.01 4.76 20160611 201100 12.04 5.53 20160611 201100 12.08 4.78 20160611 201100 12.14 5.52 20160611 201100 12.16 4.81 20160611 201100 12.23 5.51 20160611 201100 12.24 4.84 20160611 201100 12.29 4.87 20160611 201100 12.34 5.50 20160611 201100 12.35 4.90 20160611 201100 12.42 4.93 20160611 201100 12.45 5.49 20160611 201100 12.47 4.96 20160611 201100 12.54 5.48 20160611 201100 12.55 4.99 20160611 201100 12.62 5.02 20160611 201100 12.63 5.47 20160611 201100 12.66 5.45 20160611 201100 12.67 5.05 20160611 201100 12.68 5.43 20160611 201100 12.72 5.41 20160611 201100 12.74 5.08 20160611 201100 12.75 5.39 20160611 201100 12.78 5.38 20160611 201100 12.79 5.11 20160611 201100 12.80 5.13 20160611 201100 12.81 5.16 20160611 201100 12.81 5.36 20160611 201100 12.82 5.19 20160611 201100 12.82 5.21 20160611 201100 12.84 5.23 20160611 201100 12.84 5.34 20160611 201100 12.85 5.26 20160611 201100 12.87 5.28 20160611 201100 12.87 5.33 20160611 201100 12.88 5.31 20160611 201100 7.77 5.60 20160611 201100 7.85 5.60 20160611 201100 7.92 5.60 20160611 201100 7.99 5.60 20160611 201100 8.05 5.59 20160611 201100 8.12 5.59 20160611 201100 8.26 5.59 20160611 201100 8.46 5.59 20160611 201100 8.66 5.59 20160611 201100 8.83 5.59 20160611 201100 9.03 5.59 20160611 201100 9.22 5.58 20160611 201100 9.41 5.58 20160611 201100 9.60 5.58 20160611 201100 9.80 5.58 20160611 201100 9.97 5.58 20160611 201200 10.06 4.13 20160611 201200 10.16 4.16 20160611 201200 10.25 4.18 20160611 201200 10.35 4.21 20160611 201200 10.45 4.24 20160611 201200 10.54 4.26 20160611 201200 10.64 4.29 20160611 201200 10.74 4.31 20160611 201200 10.83 4.34 20160611 201200 10.92 4.36 20160611 201200 11.00 4.39 20160611 201200 11.07 4.42 20160611 201200 11.15 4.45 20160611 201200 11.24 4.48 20160611 201200 11.31 4.50 20160611 201200 11.39 4.53 20160611 201200 11.48 4.56 20160611 201200 11.55 4.58 20160611 201200 11.63 4.61 20160611 201200 11.71 4.64 20160611 201200 11.79 4.67 20160611 201200 8.57 3.34 20160611 201200 8.62 3.35 20160611 201200 8.69 3.37 20160611 201200 8.75 3.39 20160611 201200 8.80 3.41 20160611 201200 8.87 3.43 20160611 201200 8.94 3.44 20160611 201200 9.01 3.46 20160611 201200 9.06 3.48 20160611 201200 9.11 3.49 20160611 201200 9.17 3.51 20160611 201200 9.22 3.53 20160611 201200 9.29 3.55 20160611 201200 9.35 3.56 20160611 201200 9.40 3.58 20160611 201200 9.47 3.60 20160611 201200 9.54 3.62 20160611 201200 9.54 3.63 20160611 201200 9.54 3.65 20160611 201200 9.55 3.67 20160611 201200 9.55 3.68 20160611 201200 9.56 3.70 20160611 201200 9.57 3.72 20160611 201200 9.57 3.73 20160611 201200 9.58 3.75 20160611 201200 9.59 3.77 20160611 201200 9.60 3.79 20160611 201200 9.60 3.81 20160611 201200 9.60 3.82 20160611 201200 9.60 3.84 20160611 201200 9.60 3.86 20160611 201200 9.60 3.88 20160611 201200 9.60 3.90 20160611 201200 9.60 3.91 20160611 201200 9.62 3.93 20160611 201200 9.67 3.96 20160611 201200 9.71 3.98 20160611 201200 9.76 4.00 20160611 201200 9.81 4.02 20160611 201200 9.85 4.04 20160611 201200 9.90 4.07 20160611 201200 9.95 4.09 20160611 201200 9.99 4.11 20160611 201300 5.34 2.67 20160611 201300 5.35 2.66 20160611 201300 5.38 2.66 20160611 201300 5.38 2.68 20160611 201300 5.40 2.65 20160611 201300 5.42 2.68 20160611 201300 5.44 2.65 20160611 201300 5.46 2.65 20160611 201300 5.46 2.69 20160611 201300 5.49 2.64 20160611 201300 5.51 2.64 20160611 201300 5.51 2.70 20160611 201300 5.54 2.63 20160611 201300 5.54 2.70 20160611 201300 5.56 2.63 20160611 201300 5.60 2.71 20160611 201300 5.65 2.72 20160611 201300 5.70 2.72 20160611 201300 5.74 2.73 20160611 201300 5.78 2.74 20160611 201300 5.80 2.75 20160611 201300 5.84 2.76 20160611 201300 5.87 2.77 20160611 201300 5.91 2.77 20160611 201300 5.95 2.78 20160611 201300 6.00 2.79 20160611 201300 6.03 2.80 20160611 201300 6.09 2.81 20160611 201300 6.14 2.82 20160611 201300 6.19 2.83 20160611 201300 6.23 2.84 20160611 201300 6.29 2.85 20160611 201300 6.35 2.86 20160611 201300 6.39 2.87 20160611 201300 6.45 2.88 20160611 201300 6.51 2.89 20160611 201300 6.56 2.90 20160611 201300 6.61 2.92 20160611 201300 6.67 2.93 20160611 201300 6.72 2.94 20160611 201300 6.78 2.96 20160611 201300 6.84 2.97 20160611 201300 6.88 2.98 20160611 201300 6.95 2.99 20160611 201300 7.01 3.01 20160611 201300 7.10 3.02 20160611 201300 7.21 3.04 20160611 201300 7.32 3.05 20160611 201300 7.43 3.07 20160611 201300 7.52 3.09 20160611 201300 7.63 3.10 20160611 201300 7.73 3.12 20160611 201300 7.83 3.13 20160611 201300 7.92 3.15 20160611 201300 7.99 3.17 20160611 201300 8.05 3.19 20160611 201300 8.12 3.21 20160611 201300 8.19 3.23 20160611 201300 8.25 3.25 20160611 201300 8.31 3.27 20160611 201300 8.38 3.29 20160611 201300 8.45 3.30 20160611 201300 8.51 3.32 20160611 201400 2.54 2.40 20160611 201400 2.56 2.40 20160611 201400 2.58 2.40 20160611 201400 2.60 2.41 20160611 201400 2.63 2.41 20160611 201400 2.66 2.41 20160611 201400 2.69 2.41 20160611 201400 2.71 2.42 20160611 201400 2.74 2.42 20160611 201400 2.77 2.42 20160611 201400 2.80 2.42 20160611 201400 2.83 2.43 20160611 201400 2.88 2.43 20160611 201400 2.94 2.43 20160611 201400 2.99 2.43 20160611 201400 3.06 2.44 20160611 201400 3.12 2.44 20160611 201400 3.17 2.44 20160611 201400 3.24 2.44 20160611 201400 3.32 2.45 20160611 201400 3.37 2.45 20160611 201400 3.40 2.45 20160611 201400 3.44 2.46 20160611 201400 3.48 2.46 20160611 201400 3.52 2.47 20160611 201400 3.58 2.47 20160611 201400 3.64 2.47 20160611 201400 3.69 2.48 20160611 201400 3.76 2.48 20160611 201400 3.83 2.48 20160611 201400 3.87 2.49 20160611 201400 3.89 2.49 20160611 201400 3.94 2.50 20160611 201400 3.98 2.50 20160611 201400 4.03 2.50 20160611 201400 4.06 2.51 20160611 201400 4.11 2.51 20160611 201400 4.16 2.51 20160611 201400 4.23 2.52 20160611 201400 4.34 2.52 20160611 201400 4.47 2.53 20160611 201400 4.59 2.53 20160611 201400 4.69 2.54 20160611 201400 4.80 2.54 20160611 201400 4.92 2.55 20160611 201400 5.03 2.55 20160611 201400 5.13 2.56 20160611 201400 5.25 2.56 20160611 201400 5.37 2.57 20160611 201400 5.46 2.57 20160611 201400 5.58 2.57 20160611 201400 5.63 2.62 20160611 201400 5.69 2.58 20160611 201400 5.70 2.62 20160611 201400 5.76 2.62 20160611 201400 5.79 2.58 20160611 201400 5.82 2.61 20160611 201400 5.90 2.59 20160611 201400 5.90 2.61 20160611 201400 5.95 2.61 20160611 201400 6.01 2.60 20160611 201400 6.02 2.59 20160611 201400 6.07 2.60 20160611 201400 6.11 2.59 20160611 201500 2.48 2.39 20160611 201500 2.49 2.39 20160611 201500 2.50 2.38 20160611 201500 2.50 2.40 20160611 201500 2.51 2.38 20160611 201500 2.51 2.40 20160611 201500 2.52 2.38 20160611 201500 2.52 2.40 20160611 201500 2.53 2.38 20160611 201500 2.56 2.38 20160611 201500 2.58 2.38 20160611 201500 2.61 2.38 20160611 201500 2.64 2.38 20160611 201500 2.67 2.38 20160611 201500 2.71 2.38 20160611 201500 2.75 2.38 20160611 201500 2.78 2.38 20160611 201500 2.82 2.38 20160611 201500 2.88 2.38 20160611 201500 2.95 2.38 20160611 201500 3.00 2.38 20160611 201500 3.06 2.38 20160611 201500 3.12 2.38 20160611 201500 3.18 2.39 20160611 201500 3.24 2.39 20160611 201500 3.30 2.39 20160611 201500 3.36 2.39 20160611 201500 3.43 2.39 20160611 201500 3.50 2.39 20160611 201500 3.57 2.39 20160611 201500 3.63 2.39 20160611 201500 3.70 2.40 20160611 201500 3.77 2.40 20160611 201500 3.83 2.40 20160611 201500 3.90 2.40 20160611 201500 3.97 2.41 20160611 201500 4.02 2.41 20160611 201500 4.08 2.41 20160611 201500 4.14 2.42 20160611 201500 4.20 2.42 20160611 201500 4.26 2.42 20160611 201500 4.32 2.43 20160611 201500 4.38 2.43 20160611 201500 4.44 2.43 20160611 201500 4.50 2.44 20160611 201500 4.56 2.44 20160611 201500 4.61 2.45 20160611 201500 4.67 2.45 20160611 201500 4.73 2.46 20160611 201500 4.78 2.46 20160611 201500 4.84 2.47 20160611 201500 4.90 2.48 20160611 201500 4.96 2.48 20160611 201500 5.02 2.49 20160611 201500 5.09 2.49 20160611 201500 5.16 2.50 20160611 201500 5.22 2.50 20160611 201600 10.12 3.03 20160611 201600 10.26 3.05 20160611 201600 10.41 3.07 20160611 201600 10.57 3.10 20160611 201600 10.71 3.12 20160611 201600 10.87 3.14 20160611 201600 11.02 3.16 20160611 201600 11.18 3.19 20160611 201600 11.31 3.20 20160611 201600 11.41 3.22 20160611 201600 11.44 3.24 20160611 201600 11.47 3.25 20160611 201600 11.50 3.27 20160611 201600 11.54 3.29 20160611 201600 11.57 3.30 20160611 201600 11.60 3.32 20160611 201600 5.28 2.51 20160611 201600 5.35 2.52 20160611 201600 5.41 2.52 20160611 201600 5.48 2.53 20160611 201600 5.55 2.54 20160611 201600 5.63 2.54 20160611 201600 5.70 2.55 20160611 201600 5.78 2.56 20160611 201600 5.86 2.57 20160611 201600 5.93 2.57 20160611 201600 6.02 2.58 20160611 201600 6.10 2.59 20160611 201600 6.17 2.60 20160611 201600 6.26 2.60 20160611 201600 6.36 2.61 20160611 201600 6.45 2.62 20160611 201600 6.55 2.63 20160611 201600 6.65 2.64 20160611 201600 6.76 2.65 20160611 201600 6.84 2.66 20160611 201600 6.94 2.67 20160611 201600 7.05 2.68 20160611 201600 7.14 2.69 20160611 201600 7.24 2.70 20160611 201600 7.35 2.71 20160611 201600 7.44 2.72 20160611 201600 7.54 2.73 20160611 201600 7.65 2.74 20160611 201600 7.76 2.76 20160611 201600 7.85 2.76 20160611 201600 7.96 2.77 20160611 201600 8.08 2.79 20160611 201600 8.17 2.80 20160611 201600 8.28 2.81 20160611 201600 8.40 2.82 20160611 201600 8.49 2.83 20160611 201600 8.61 2.85 20160611 201600 8.72 2.86 20160611 201600 8.83 2.87 20160611 201600 8.93 2.88 20160611 201600 9.07 2.90 20160611 201600 9.20 2.92 20160611 201600 9.32 2.93 20160611 201600 9.46 2.95 20160611 201600 9.59 2.96 20160611 201600 9.73 2.98 20160611 201600 9.84 3.00 20160611 201600 9.98 3.01 20160611 201700 10.06 3.28 20160611 201700 10.47 3.32 20160611 201700 10.89 3.37 20160611 201700 11.25 3.42 20160611 201700 11.61 3.46 20160611 201700 11.63 3.33 20160611 201700 11.66 3.35 20160611 201700 11.74 3.37 20160611 201700 11.88 3.39 20160611 201700 11.92 3.50 20160611 201700 12.01 3.42 20160611 201700 12.11 3.44 20160611 201700 12.24 3.47 20160611 201700 12.28 3.55 20160611 201700 12.36 3.49 20160611 201700 12.46 3.51 20160611 201700 12.59 3.53 20160611 201700 12.66 3.59 20160611 201700 12.70 3.55 20160611 201700 12.81 3.57 20160611 201700 12.92 3.59 20160611 201700 12.99 3.63 20160611 201700 13.04 3.61 20160611 201700 13.16 3.63 20160611 201700 13.28 3.65 20160611 201700 13.36 3.68 20160611 201700 13.41 3.67 20160611 201700 13.55 3.69 20160611 201700 13.70 3.72 20160611 201700 1.37 2.54 20160611 201700 13.73 3.72 20160611 201700 1.42 2.56 20160611 201700 1.48 2.53 20160611 201700 1.48 2.57 20160611 201700 1.62 2.59 20160611 201700 1.65 2.51 20160611 201700 1.81 2.50 20160611 201700 1.85 2.60 20160611 201700 1.99 2.49 20160611 201700 2.10 2.62 20160611 201700 2.18 2.48 20160611 201700 2.38 2.64 20160611 201700 2.40 2.47 20160611 201700 2.59 2.46 20160611 201700 2.68 2.65 20160611 201700 2.79 2.44 20160611 201700 3.02 2.43 20160611 201700 3.06 2.68 20160611 201700 3.25 2.42 20160611 201700 3.41 2.41 20160611 201700 3.49 2.72 20160611 201700 3.99 2.75 20160611 201700 4.37 2.78 20160611 201700 4.89 2.81 20160611 201700 5.40 2.84 20160611 201700 5.82 2.87 20160611 201700 6.37 2.90 20160611 201700 6.88 2.94 20160611 201700 7.35 2.99 20160611 201700 7.74 3.03 20160611 201700 8.22 3.08 20160611 201700 8.69 3.13 20160611 201700 9.10 3.18 20160611 201700 9.58 3.23 20160611 201800 3.60 2.41 20160611 201800 3.78 2.40 20160611 201800 3.92 2.39 20160611 201800 4.10 2.38 20160611 201800 4.28 2.38 20160611 201800 4.45 2.37 20160611 201800 4.61 2.36 20160611 201800 4.78 2.35 20160611 201800 4.93 2.35 20160611 201800 5.03 2.34 20160611 201800 5.14 2.34 20160611 201800 5.27 2.33 20160611 201800 5.37 2.33 20160611 201800 5.48 2.32 20160611 201800 5.61 2.31 20160611 201800 5.73 2.31 20160611 201800 5.82 2.30 20160611 201800 5.92 2.30 20160611 201800 6.01 2.30 20160611 201800 6.09 2.30 20160611 201800 6.19 2.29 20160611 201800 6.29 2.29 20160611 201800 6.38 2.29 20160611 201800 6.47 2.28 20160611 201800 6.56 2.28 20160611 201800 6.66 2.28 20160611 201800 6.69 2.27 20160611 201800 6.73 2.27 20160611 201800 6.77 2.27 20160611 201800 6.81 2.26 20160611 201800 6.84 2.26 20160611 201800 6.85 2.05 20160611 201800 6.88 2.25 20160611 201800 6.90 2.06 20160611 201800 6.93 2.25 20160611 201800 6.95 2.06 20160611 201800 6.96 2.25 20160611 201800 7.00 2.07 20160611 201800 7.00 2.24 20160611 201800 7.04 2.08 20160611 201800 7.04 2.24 20160611 201800 7.07 2.23 20160611 201800 7.08 2.09 20160611 201800 7.11 2.23 20160611 201800 7.12 2.09 20160611 201800 7.15 2.22 20160611 201800 7.16 2.10 20160611 201800 7.18 2.21 20160611 201800 7.21 2.11 20160611 201800 7.23 2.21 20160611 201800 7.24 2.12 20160611 201800 7.27 2.20 20160611 201800 7.30 2.13 20160611 201800 7.31 2.16 20160611 201800 7.31 2.18 20160611 201800 7.31 2.20 20160611 201800 7.32 2.14 20160611 201800 7.32 2.15 20160611 201800 7.32 2.16 20160611 201800 7.32 2.17 20160611 201800 7.32 2.18 20160611 201800 7.33 2.19 20160611 201800 7.34 2.14 20160611 201900 3.32 1.74 20160611 201900 3.36 1.74 20160611 201900 3.41 1.74 20160611 201900 3.45 1.74 20160611 201900 3.49 1.74 20160611 201900 3.53 1.74 20160611 201900 3.58 1.74 20160611 201900 3.62 1.75 20160611 201900 3.66 1.75 20160611 201900 3.71 1.75 20160611 201900 3.75 1.76 20160611 201900 3.79 1.76 20160611 201900 3.84 1.76 20160611 201900 3.89 1.77 20160611 201900 3.92 1.77 20160611 201900 3.97 1.77 20160611 201900 4.02 1.78 20160611 201900 4.06 1.78 20160611 201900 4.11 1.79 20160611 201900 4.16 1.79 20160611 201900 4.21 1.80 20160611 201900 4.25 1.80 20160611 201900 4.31 1.80 20160611 201900 4.36 1.81 20160611 201900 4.39 1.81 20160611 201900 4.44 1.82 20160611 201900 4.49 1.82 20160611 201900 4.54 1.83 20160611 201900 4.57 1.83 20160611 201900 4.62 1.84 20160611 201900 4.67 1.84 20160611 201900 4.72 1.85 20160611 201900 4.77 1.85 20160611 201900 4.81 1.85 20160611 201900 4.86 1.86 20160611 201900 4.90 1.86 20160611 201900 4.95 1.87 20160611 201900 5.00 1.87 20160611 201900 5.04 1.87 20160611 201900 5.08 1.88 20160611 201900 5.14 1.88 20160611 201900 5.23 1.89 20160611 201900 5.30 1.89 20160611 201900 5.39 1.90 20160611 201900 5.48 1.91 20160611 201900 5.55 1.91 20160611 201900 5.64 1.92 20160611 201900 5.73 1.93 20160611 201900 5.81 1.93 20160611 201900 5.88 1.94 20160611 201900 5.96 1.95 20160611 201900 6.03 1.95 20160611 201900 6.10 1.96 20160611 201900 6.17 1.97 20160611 201900 6.25 1.97 20160611 201900 6.33 1.98 20160611 201900 6.40 1.99 20160611 201900 6.48 1.99 20160611 201900 6.54 2.00 20160611 201900 6.59 2.01 20160611 201900 6.64 2.02 20160611 201900 6.69 2.02 20160611 201900 6.75 2.03 20160611 201900 6.79 2.04 20160611 202000 1.12 1.72 20160611 202000 1.13 1.72 20160611 202000 1.15 1.72 20160611 202000 1.16 1.72 20160611 202000 1.17 1.72 20160611 202000 1.18 1.72 20160611 202000 1.18 1.73 20160611 202000 1.21 1.71 20160611 202000 1.21 1.73 20160611 202000 1.25 1.71 20160611 202000 1.25 1.73 20160611 202000 1.28 1.71 20160611 202000 1.29 1.73 20160611 202000 1.33 1.71 20160611 202000 1.34 1.73 20160611 202000 1.39 1.71 20160611 202000 1.39 1.73 20160611 202000 1.43 1.71 20160611 202000 1.45 1.73 20160611 202000 1.47 1.71 20160611 202000 1.51 1.74 20160611 202000 1.53 1.71 20160611 202000 1.57 1.74 20160611 202000 1.59 1.71 20160611 202000 1.64 1.74 20160611 202000 1.65 1.71 20160611 202000 1.72 1.71 20160611 202000 1.72 1.74 20160611 202000 1.80 1.71 20160611 202000 1.81 1.74 20160611 202000 1.87 1.71 20160611 202000 1.88 1.74 20160611 202000 1.94 1.71 20160611 202000 1.98 1.74 20160611 202000 2.01 1.71 20160611 202000 2.07 1.71 20160611 202000 2.08 1.74 20160611 202000 2.13 1.71 20160611 202000 2.16 1.74 20160611 202000 2.20 1.71 20160611 202000 2.26 1.75 20160611 202000 2.27 1.71 20160611 202000 2.35 1.71 20160611 202000 2.37 1.75 20160611 202000 2.41 1.71 20160611 202000 2.48 1.71 20160611 202000 2.56 1.72 20160611 202000 2.62 1.72 20160611 202000 2.70 1.72 20160611 202000 2.78 1.72 20160611 202000 2.85 1.72 20160611 202000 2.92 1.73 20160611 202000 3.00 1.73 20160611 202000 3.08 1.73 20160611 202000 3.14 1.73 20160611 202000 3.19 1.73 20160611 202000 3.24 1.73 20160611 202000 3.28 1.74 20160611 202100 2.47 1.75 20160611 202100 2.56 1.75 20160611 202100 2.61 1.75 20160611 202100 2.66 1.75 20160611 202100 2.72 1.76 20160611 202100 2.78 1.76 20160611 202100 2.85 1.76 20160611 202100 2.94 1.76 20160611 202100 3.01 1.77 20160611 202100 3.11 1.77 20160611 202100 3.21 1.77 20160611 202100 3.27 1.77 20160611 202100 3.32 1.77 20160611 202100 3.39 1.77 20160611 202100 3.46 1.77 20160611 202100 3.53 1.78 20160611 202100 3.60 1.78 20160611 202100 3.68 1.78 20160611 202100 3.76 1.78 20160611 202100 3.82 1.78 20160611 202100 3.87 1.78 20160611 202100 3.91 1.78 20160611 202100 3.95 1.79 20160611 202100 4.00 1.79 20160611 202100 4.05 1.79 20160611 202100 4.09 1.79 20160611 202100 4.13 1.79 20160611 202100 4.18 1.79 20160611 202100 4.23 1.80 20160611 202100 4.29 1.80 20160611 202100 4.34 1.80 20160611 202100 4.39 1.80 20160611 202100 4.44 1.80 20160611 202100 4.49 1.80 20160611 202100 4.54 1.80 20160611 202100 4.60 1.81 20160611 202100 4.65 1.81 20160611 202100 4.69 1.81 20160611 202100 4.74 1.81 20160611 202100 4.78 1.81 20160611 202100 4.82 1.81 20160611 202100 4.87 1.81 20160611 202100 4.92 1.81 20160611 202100 4.97 1.81 20160611 202100 5.01 1.81 20160611 202100 5.05 1.81 20160611 202100 5.10 1.81 20160611 202100 5.14 1.81 20160611 202100 5.18 1.81 20160611 202100 5.22 1.81 20160611 202100 5.27 1.81 20160611 202100 5.31 1.82 20160611 202100 5.35 1.82 20160611 202100 5.40 1.82 20160611 202100 5.44 1.82 20160611 202100 5.47 1.82 20160611 202100 5.51 1.83 20160611 202100 5.55 1.83 20160611 202100 5.58 1.83 20160611 202100 5.62 1.83 20160611 202100 5.66 1.83 20160611 202100 5.70 1.84 20160611 202100 5.74 1.84 20160611 202100 5.77 1.84 20160611 202200 5.79 1.84 20160611 202200 5.82 1.84 20160611 202200 5.84 1.84 20160611 202200 5.87 1.84 20160611 202200 5.90 1.85 20160611 202200 5.92 1.85 20160611 202200 5.95 1.85 20160611 202200 5.98 1.85 20160611 202200 5.99 1.85 20160611 202200 6.00 1.85 20160611 202200 6.01 1.85 20160611 202200 6.02 1.85 20160611 202200 6.03 1.86 20160611 202200 6.04 1.86 20160611 202200 6.06 1.86 20160611 202200 6.07 1.86 20160611 202200 6.07 1.87 20160611 202200 6.08 1.87 20160611 202200 6.10 1.87 20160611 202200 6.11 1.87 20160611 202200 6.13 1.87 20160611 202200 6.14 1.87 20160611 202200 6.16 1.87 20160611 202200 6.17 1.88 20160611 202200 6.19 1.88 20160611 202200 6.20 1.88 20160611 202200 6.22 1.88 20160611 202200 6.24 1.88 20160611 202200 6.25 1.88 20160611 202200 6.27 1.89 20160611 202200 6.29 1.89 20160611 202200 6.30 1.89 20160611 202200 6.32 1.89 20160611 202200 6.33 1.89 20160611 202200 6.35 1.90 20160611 202200 6.36 1.90 20160611 202200 6.38 1.90 20160611 202200 6.39 1.90 20160611 202200 6.40 1.90 20160611 202200 6.41 1.90 20160611 202200 6.42 1.90 20160611 202200 6.44 1.90 20160611 202200 6.45 1.90 20160611 202200 6.46 1.90 20160611 202200 6.47 1.90 20160611 202200 6.47 1.91 20160611 202200 6.48 1.91 20160611 202200 6.51 1.91 20160611 202200 6.53 1.91 20160611 202200 6.55 1.91 20160611 202300 5.49 1.82 20160611 202300 5.50 1.82 20160611 202300 5.51 1.83 20160611 202300 5.52 1.83 20160611 202300 5.54 1.83 20160611 202300 5.55 1.83 20160611 202300 5.57 1.83 20160611 202300 5.61 1.83 20160611 202300 5.63 1.83 20160611 202300 5.66 1.83 20160611 202300 5.68 1.84 20160611 202300 5.71 1.84 20160611 202300 5.74 1.84 20160611 202300 5.76 1.84 20160611 202300 5.78 1.84 20160611 202300 5.82 1.84 20160611 202300 5.86 1.84 20160611 202300 5.90 1.85 20160611 202300 5.94 1.85 20160611 202300 5.98 1.85 20160611 202300 6.01 1.85 20160611 202300 6.05 1.86 20160611 202300 6.09 1.86 20160611 202300 6.13 1.86 20160611 202300 6.16 1.86 20160611 202300 6.18 1.87 20160611 202300 6.21 1.87 20160611 202300 6.23 1.87 20160611 202300 6.26 1.87 20160611 202300 6.29 1.88 20160611 202300 6.32 1.88 20160611 202300 6.34 1.88 20160611 202300 6.36 1.88 20160611 202300 6.38 1.89 20160611 202300 6.40 1.89 20160611 202300 6.41 1.89 20160611 202300 6.43 1.89 20160611 202300 6.45 1.89 20160611 202300 6.46 1.90 20160611 202300 6.48 1.90 20160611 202300 6.50 1.90 20160611 202300 6.52 1.90 20160611 202300 6.54 1.90 20160611 202300 6.57 1.90 20160611 202300 6.57 1.91 20160611 202300 6.59 1.91 20160611 202300 6.61 1.91 20160611 202300 6.62 1.91 20160611 202300 6.63 1.91 20160611 202300 6.64 1.91 20160611 202300 6.65 1.91 20160611 202300 6.66 1.91 20160611 202300 6.67 1.91 20160611 202300 6.67 1.92 20160611 202300 6.68 1.92 20160611 202300 6.69 1.92 20160611 202300 6.70 1.91 20160611 202300 6.70 1.92 20160611 202300 6.71 1.92 20160611 202300 6.72 1.92 20160611 202400 3.85 1.74 20160611 202400 3.91 1.74 20160611 202400 3.96 1.74 20160611 202400 4.01 1.75 20160611 202400 4.06 1.75 20160611 202400 4.11 1.75 20160611 202400 4.16 1.75 20160611 202400 4.20 1.76 20160611 202400 4.25 1.76 20160611 202400 4.27 1.76 20160611 202400 4.29 1.76 20160611 202400 4.30 1.76 20160611 202400 4.32 1.76 20160611 202400 4.34 1.76 20160611 202400 4.35 1.76 20160611 202400 4.37 1.76 20160611 202400 4.38 1.77 20160611 202400 4.39 1.77 20160611 202400 4.42 1.77 20160611 202400 4.44 1.77 20160611 202400 4.47 1.77 20160611 202400 4.49 1.77 20160611 202400 4.52 1.77 20160611 202400 4.54 1.77 20160611 202400 4.57 1.77 20160611 202400 4.60 1.77 20160611 202400 4.62 1.78 20160611 202400 4.63 1.78 20160611 202400 4.64 1.78 20160611 202400 4.65 1.78 20160611 202400 4.66 1.78 20160611 202400 4.67 1.78 20160611 202400 4.68 1.78 20160611 202400 4.70 1.79 20160611 202400 4.72 1.79 20160611 202400 4.75 1.79 20160611 202400 4.77 1.79 20160611 202400 4.80 1.79 20160611 202400 4.82 1.79 20160611 202400 4.84 1.79 20160611 202400 4.87 1.79 20160611 202400 4.89 1.79 20160611 202400 4.90 1.80 20160611 202400 4.92 1.80 20160611 202400 4.93 1.80 20160611 202400 4.95 1.80 20160611 202400 4.96 1.80 20160611 202400 4.98 1.80 20160611 202400 5.00 1.80 20160611 202400 5.01 1.80 20160611 202400 5.04 1.80 20160611 202400 5.07 1.81 20160611 202400 5.12 1.81 20160611 202400 5.16 1.81 20160611 202400 5.21 1.81 20160611 202400 5.26 1.81 20160611 202400 5.31 1.81 20160611 202400 5.36 1.82 20160611 202400 5.41 1.82 20160611 202400 5.46 1.82 20160611 202400 5.47 1.82 20160611 202500 3.85 1.74 20160611 202500 3.87 1.74 20160611 202500 3.90 1.73 20160611 202500 3.92 1.73 20160611 202500 3.94 1.73 20160611 202500 3.97 1.73 20160611 202500 4.00 1.73 20160611 202500 4.02 1.72 20160611 202500 4.04 1.72 20160611 202500 4.14 1.72 20160611 202500 4.26 1.72 20160611 202500 4.35 1.72 20160611 202500 4.47 1.72 20160611 202500 4.59 1.71 20160611 202500 4.71 1.71 20160611 202500 4.81 1.71 20160611 202500 4.93 1.71 20160611 202500 5.04 1.71 20160611 202500 5.08 1.71 20160611 202500 5.12 1.71 20160611 202500 5.16 1.71 20160611 202500 5.21 1.71 20160611 202500 5.25 1.70 20160611 202500 5.29 1.67 20160611 202500 5.30 1.67 20160611 202500 5.30 1.70 20160611 202500 5.31 1.67 20160611 202500 5.31 1.68 20160611 202500 5.32 1.67 20160611 202500 5.32 1.68 20160611 202500 5.33 1.67 20160611 202500 5.33 1.68 20160611 202500 5.34 1.67 20160611 202500 5.34 1.70 20160611 202500 5.35 1.68 20160611 202500 5.36 1.67 20160611 202500 5.37 1.66 20160611 202500 5.37 1.68 20160611 202500 5.38 1.66 20160611 202500 5.39 1.69 20160611 202500 5.39 1.70 20160611 202500 5.40 1.66 20160611 202500 5.40 1.69 20160611 202500 5.42 1.69 20160611 202500 5.42 1.70 20160611 202500 5.43 1.66 20160611 202500 5.43 1.69 20160611 202500 5.44 1.69 20160611 202500 5.45 1.66 20160611 202500 5.48 1.66 20160611 202500 5.51 1.66 20160611 202500 5.53 1.65 20160611 202500 5.56 1.65 20160611 202500 5.57 1.64 20160611 202500 5.59 1.65 20160611 202500 5.61 1.65 20160611 202500 5.62 1.65 20160611 202600 5.06 1.63 20160611 202600 5.07 1.63 20160611 202600 5.08 1.63 20160611 202600 5.09 1.63 20160611 202600 5.10 1.63 20160611 202600 5.12 1.62 20160611 202600 5.13 1.62 20160611 202600 5.13 1.63 20160611 202600 5.14 1.62 20160611 202600 5.15 1.62 20160611 202600 5.16 1.62 20160611 202600 5.16 1.63 20160611 202600 5.17 1.63 20160611 202600 5.17 1.64 20160611 202600 5.19 1.63 20160611 202600 5.19 1.64 20160611 202600 5.21 1.63 20160611 202600 5.22 1.64 20160611 202600 5.23 1.63 20160611 202600 5.24 1.63 20160611 202600 5.26 1.63 20160611 202600 5.26 1.64 20160611 202600 5.28 1.64 20160611 202600 5.29 1.64 20160611 202600 5.32 1.64 20160611 202600 5.35 1.64 20160611 202600 5.37 1.64 20160611 202600 5.38 1.65 20160611 202600 5.40 1.64 20160611 202600 5.40 1.69 20160611 202600 5.41 1.65 20160611 202600 5.41 1.69 20160611 202600 5.44 1.64 20160611 202600 5.44 1.65 20160611 202600 5.44 1.69 20160611 202600 5.46 1.69 20160611 202600 5.47 1.66 20160611 202600 5.49 1.64 20160611 202600 5.50 1.66 20160611 202600 5.50 1.69 20160611 202600 5.52 1.68 20160611 202600 5.52 1.69 20160611 202600 5.53 1.64 20160611 202600 5.53 1.66 20160611 202600 5.54 1.68 20160611 202600 5.55 1.68 20160611 202600 5.56 1.68 20160611 202600 5.57 1.66 20160611 202600 5.57 1.67 20160611 202600 5.58 1.67 20160611 202600 5.59 1.67 20160611 202700 0.13 1.45 20160611 202700 0.15 1.45 20160611 202700 0.34 1.46 20160611 202700 0.44 1.45 20160611 202700 0.60 1.46 20160611 202700 0.67 1.45 20160611 202700 0.76 1.47 20160611 202700 0.96 1.44 20160611 202700 0.97 1.48 20160611 202700 1.11 1.48 20160611 202700 1.25 1.44 20160611 202700 1.29 1.49 20160611 202700 1.50 1.50 20160611 202700 1.53 1.44 20160611 202700 1.67 1.51 20160611 202700 1.77 1.44 20160611 202700 1.85 1.51 20160611 202700 1.94 1.43 20160611 202700 2.01 1.52 20160611 202700 2.09 1.53 20160611 202700 2.10 1.54 20160611 202700 2.12 1.53 20160611 202700 2.14 1.54 20160611 202700 2.15 1.55 20160611 202700 2.20 1.56 20160611 202700 2.23 1.56 20160611 202700 2.28 1.57 20160611 202700 2.41 1.42 20160611 202700 2.42 1.57 20160611 202700 2.45 1.37 20160611 202700 2.54 1.37 20160611 202700 2.58 1.41 20160611 202700 2.61 1.38 20160611 202700 2.65 1.58 20160611 202700 2.71 1.38 20160611 202700 2.73 1.41 20160611 202700 2.81 1.38 20160611 202700 2.87 1.41 20160611 202700 2.90 1.39 20160611 202700 2.93 1.59 20160611 202700 2.99 1.39 20160611 202700 3.02 1.40 20160611 202700 3.09 1.40 20160611 202700 3.20 1.60 20160611 202700 3.45 1.60 20160611 202700 3.75 1.61 20160611 202700 4.06 1.62 20160611 202700 4.33 1.63 20160611 202700 4.67 1.63 20160611 202700 4.71 1.64 20160611 202700 4.76 1.65 20160611 202700 4.81 1.65 20160611 202700 4.88 1.66 20160611 202700 4.97 1.67 20160611 202700 5.05 1.67 20160611 202700 5.14 1.68 20160611 202700 5.24 1.69 20160611 202700 5.32 1.69 20160611 202700 5.34 1.69 20160611 202700 5.35 1.69 20160611 202700 5.37 1.69 20160611 202800 2.48 1.35 20160611 202800 2.75 1.34 20160611 202800 2.88 1.34 20160611 202800 3.05 1.33 20160611 202800 3.22 1.33 20160611 202800 3.40 1.32 20160611 202800 3.56 1.32 20160611 202800 3.69 1.32 20160611 202800 3.78 1.19 20160611 202800 3.78 1.20 20160611 202800 3.81 1.20 20160611 202800 3.82 1.31 20160611 202800 3.84 1.20 20160611 202800 3.85 1.19 20160611 202800 3.86 1.20 20160611 202800 3.87 1.21 20160611 202800 3.90 1.21 20160611 202800 3.92 1.19 20160611 202800 3.92 1.21 20160611 202800 3.94 1.21 20160611 202800 3.94 1.31 20160611 202800 3.95 1.22 20160611 202800 3.99 1.19 20160611 202800 4.02 1.22 20160611 202800 4.05 1.19 20160611 202800 4.10 1.31 20160611 202800 4.11 1.22 20160611 202800 4.12 1.19 20160611 202800 4.16 1.23 20160611 202800 4.19 1.19 20160611 202800 4.24 1.23 20160611 202800 4.26 1.19 20160611 202800 4.26 1.31 20160611 202800 4.31 1.24 20160611 202800 4.33 1.19 20160611 202800 4.38 1.24 20160611 202800 4.39 1.18 20160611 202800 4.44 1.24 20160611 202800 4.44 1.31 20160611 202800 4.51 1.25 20160611 202800 4.58 1.25 20160611 202800 4.59 1.30 20160611 202800 4.62 1.25 20160611 202800 4.68 1.26 20160611 202800 4.74 1.26 20160611 202800 4.78 1.30 20160611 202800 4.80 1.26 20160611 202800 4.86 1.27 20160611 202800 4.92 1.27 20160611 202800 4.95 1.30 20160611 202800 4.96 1.30 20160611 202800 4.97 1.29 20160611 202800 4.99 1.27 20160611 202800 4.99 1.29 20160611 202800 5.00 1.29 20160611 202800 5.02 1.29 20160611 202800 5.04 1.28 20160611 202800 5.06 1.28 20160611 202800 5.07 1.28 20160611 202800 5.08 1.28 20160611 202900 4.44 1.18 20160611 202900 4.48 1.18 20160611 202900 4.54 1.18 20160611 202900 4.59 1.17 20160611 202900 4.65 1.17 20160611 202900 4.69 1.17 20160611 202900 4.75 1.17 20160611 202900 4.81 1.17 20160611 202900 4.85 1.16 20160611 202900 4.90 1.15 20160611 202900 4.97 1.15 20160611 202900 5.02 1.14 20160611 202900 5.09 1.13 20160611 202900 5.17 1.13 20160611 202900 5.23 1.12 20160611 202900 5.32 1.11 20160611 203000 2.88 0.45 20160611 203000 2.96 0.45 20160611 203000 2.98 0.45 20160611 203000 3.05 0.46 20160611 203000 3.10 0.46 20160611 203000 3.12 0.46 20160611 203000 3.16 0.46 20160611 203000 3.19 0.46 20160611 203000 3.20 0.46 20160611 203000 3.24 0.46 20160611 203000 3.26 0.49 20160611 203000 3.27 0.47 20160611 203000 3.27 0.49 20160611 203000 3.27 0.50 20160611 203000 3.28 0.50 20160611 203000 3.29 0.50 20160611 203000 3.30 0.47 20160611 203000 3.30 0.48 20160611 203000 3.31 0.50 20160611 203000 3.32 0.47 20160611 203000 3.33 0.48 20160611 203000 3.33 0.50 20160611 203000 3.34 0.47 20160611 203000 3.34 0.48 20160611 203000 3.34 0.50 20160611 203000 3.35 0.47 20160611 203000 3.36 0.48 20160611 203000 3.36 0.50 20160611 203000 3.38 0.50 20160611 203100 3.40 0.50 20160611 203100 3.42 0.50 20160611 203100 3.43 0.50 20160611 203100 3.46 0.50 20160611 203100 3.49 0.50 20160611 203100 3.50 0.50 20160611 203100 3.53 0.50 20160611 203100 3.56 0.50 20160611 203100 3.58 0.50 20160611 203100 3.61 0.50 20160611 203100 3.63 0.50 20160611 203100 3.67 0.51 20160611 203100 3.71 0.51 20160611 203100 3.74 0.51 20160611 203100 3.78 0.52 20160611 203100 3.83 0.52 20160611 203100 3.88 0.53 20160611 203100 3.93 0.53 20160611 203100 3.98 0.54 20160611 203100 4.03 0.54 20160611 203100 4.09 0.55 20160611 203100 4.12 0.55 20160611 203100 4.17 0.55 20160611 203100 4.23 0.56 20160611 203100 4.28 0.56 20160611 203100 4.34 0.56 20160611 203100 4.41 0.57 20160611 203100 4.48 0.57 20160611 203100 4.56 0.57 20160611 203100 4.59 0.58 20160611 203100 4.63 0.59 20160611 203100 4.67 0.59 20160611 203100 4.69 0.60 20160611 203100 4.72 0.61 20160611 203100 4.74 0.61 20160611 203100 4.78 0.62 20160611 203100 4.81 0.63 20160611 203100 4.85 0.63 20160611 203100 4.85 0.65 20160611 203100 4.86 0.64 20160611 203100 4.86 0.65 20160611 203100 4.86 0.66 20160611 203100 4.87 0.67 20160611 203100 4.88 0.67 20160611 203100 4.89 0.68 20160611 203100 4.91 0.69 20160611 203100 4.93 0.70 20160611 203100 4.96 0.70 20160611 203100 4.99 0.70 20160611 203100 5.02 0.71 20160611 203100 5.04 0.71 20160611 203100 5.07 0.71 20160611 203100 5.10 0.72 20160611 203100 5.13 0.72 20160611 203100 5.16 0.73 20160611 203100 5.19 0.73 20160611 203100 5.20 0.73 20160611 203100 5.21 0.73 20160611 203100 5.22 0.73 20160611 203100 5.23 0.73 20160611 203100 5.24 0.73 20160611 203100 5.25 0.73 20160611 203100 5.26 0.73 20160611 203200 5.29 0.73 20160611 203200 5.32 0.73 20160611 203200 5.36 0.73 20160611 203200 5.40 0.73 20160611 203200 5.43 0.73 20160611 203200 5.45 0.54 20160611 203200 5.46 0.56 20160611 203200 5.47 0.57 20160611 203200 5.48 0.59 20160611 203200 5.48 0.72 20160611 203200 5.50 0.61 20160611 203200 5.52 0.63 20160611 203200 5.52 0.72 20160611 203200 5.55 0.65 20160611 203200 5.57 0.72 20160611 203200 5.58 0.66 20160611 203200 5.61 0.72 20160611 203200 5.65 0.67 20160611 203200 5.67 0.71 20160611 203200 5.70 0.67 20160611 203200 5.72 0.71 20160611 203200 5.76 0.68 20160611 203200 5.77 0.71 20160611 203200 5.82 0.68 20160611 203200 5.82 0.71 20160611 203200 5.87 0.69 20160611 203200 5.87 0.71 20160611 203200 5.92 0.69 20160611 203200 5.93 0.71 20160611 203200 5.97 0.70 20160611 203200 5.97 0.71 20160611 203200 6.02 0.70 20160611 203200 6.03 0.71 20160611 203200 6.05 0.70 20160611 203200 6.06 0.71 20160611 203200 6.07 0.71 20160611 203200 6.08 0.71 20160611 211100 1.70 1.77 20160611 211100 1.94 1.78 20160611 211100 2.22 1.80 20160611 211100 2.50 1.81 20160611 211100 2.69 1.82 20160611 211100 2.97 1.83 20160611 211100 3.20 1.84 20160611 211100 3.46 1.84 20160611 211100 3.67 1.85 20160611 211100 3.82 1.85 20160611 211100 3.99 1.84 20160611 211100 4.14 1.84 20160611 211100 4.29 1.84 20160611 211100 4.46 1.83 20160611 211100 4.61 1.83 20160611 211100 4.78 1.82 20160611 211100 4.90 1.82 20160611 211100 5.02 1.82 20160611 211100 5.09 1.84 20160611 211100 5.16 1.85 20160611 211100 5.23 1.86 20160611 211100 5.29 1.87 20160611 211100 5.37 1.89 20160611 211100 5.45 1.90 20160611 211100 5.51 1.91 20160611 211100 5.59 1.92 20160611 211100 5.62 1.94 20160611 211100 5.65 1.96 20160611 211100 5.69 1.98 20160611 211100 5.71 1.99 20160611 211100 5.74 2.01 20160611 211100 5.78 2.03 20160611 211100 5.80 2.05 20160611 211100 5.84 2.07 20160611 211100 5.88 2.08 20160611 211100 5.99 2.08 20160611 211100 6.07 2.08 20160611 211100 6.18 2.07 20160611 211100 6.29 2.07 20160611 211100 6.40 2.07 20160611 211100 6.48 2.06 20160611 211100 6.58 2.06 20160611 211100 6.70 2.06 20160611 211100 6.76 2.06 20160611 211100 6.80 2.07 20160611 211100 6.83 2.07 20160611 211100 6.87 2.08 20160611 211100 6.91 2.09 20160611 211200 5.62 1.30 20160611 211200 5.63 1.31 20160611 211200 5.65 1.32 20160611 211200 5.66 1.33 20160611 211200 5.67 1.34 20160611 211200 5.68 1.35 20160611 211200 5.70 1.36 20160611 211200 5.71 1.37 20160611 211200 5.72 1.38 20160611 211200 5.74 1.40 20160611 211200 5.75 1.42 20160611 211200 5.77 1.44 20160611 211200 5.79 1.47 20160611 211200 5.80 1.49 20160611 211200 5.83 1.51 20160611 211200 5.84 1.53 20160611 211200 5.86 1.55 20160611 211200 5.89 1.58 20160611 211200 5.91 1.61 20160611 211200 5.94 1.64 20160611 211200 5.97 1.67 20160611 211200 6.00 1.69 20160611 211200 6.03 1.72 20160611 211200 6.05 1.75 20160611 211200 6.08 1.78 20160611 211200 6.10 1.80 20160611 211200 6.12 1.82 20160611 211200 6.14 1.85 20160611 211200 6.15 1.87 20160611 211200 6.16 1.88 20160611 211200 6.18 1.90 20160611 211200 6.19 1.93 20160611 211200 6.21 1.95 20160611 211200 6.22 1.96 20160611 211200 6.24 1.98 20160611 211200 6.27 1.99 20160611 211200 6.30 2.00 20160611 211200 6.33 2.00 20160611 211200 6.36 2.01 20160611 211200 6.39 2.02 20160611 211200 6.42 2.02 20160611 211200 6.44 2.03 20160611 211200 6.47 2.04 20160611 211200 6.51 2.05 20160611 211200 6.54 2.06 20160611 211200 6.57 2.07 20160611 211200 6.61 2.08 20160611 211200 6.64 2.09 20160611 211200 6.68 2.11 20160611 211200 6.71 2.12 20160611 211200 6.75 2.13 20160611 211200 6.78 2.14 20160611 211200 6.81 2.14 20160611 211200 6.84 2.13 20160611 211200 6.87 2.13 20160611 211200 6.91 2.13 20160611 211200 6.94 2.09 20160611 211200 6.95 2.13 20160611 211200 6.98 2.12 20160611 211200 7.00 2.10 20160611 211200 7.02 2.12 20160611 211200 7.04 2.11 20160611 211200 7.07 2.12 20160611 211200 7.09 2.12 20160611 211300 4.91 1.25 20160611 211300 4.91 1.28 20160611 211300 4.96 1.26 20160611 211300 5.00 1.27 20160611 211300 5.04 1.28 20160611 211300 5.09 1.29 20160611 211300 5.12 1.30 20160611 211300 5.17 1.31 20160611 211300 5.22 1.32 20160611 211300 5.25 1.32 20160611 211300 5.29 1.33 20160611 211300 5.30 1.33 20160611 211300 5.31 1.34 20160611 211300 5.33 1.35 20160611 211300 5.34 1.35 20160611 211300 5.35 1.36 20160611 211300 5.36 1.36 20160611 211300 5.37 1.37 20160611 211300 5.38 1.38 20160611 211300 5.40 1.39 20160611 211300 5.41 1.39 20160611 211300 5.42 1.40 20160611 211300 5.44 1.41 20160611 211300 5.44 1.42 20160611 211300 5.46 1.43 20160611 211300 5.46 1.44 20160611 211300 5.48 1.45 20160611 211300 5.49 1.45 20160611 211300 5.50 1.45 20160611 211300 5.50 1.47 20160611 211300 5.50 1.49 20160611 211300 5.50 1.50 20160611 211300 5.51 1.46 20160611 211300 5.51 1.48 20160611 211300 5.51 1.49 20160611 211300 5.51 1.50 20160611 211300 5.51 1.51 20160611 211300 5.52 1.48 20160611 211300 5.53 1.46 20160611 211300 5.53 1.48 20160611 211300 5.54 1.41 20160611 211300 5.54 1.43 20160611 211300 5.56 1.37 20160611 211300 5.56 1.39 20160611 211300 5.57 1.34 20160611 211300 5.59 1.30 20160611 211300 5.59 1.33 20160611 211300 5.61 1.29 20160611 211400 4.65 1.60 20160611 211400 4.66 1.60 20160611 211400 4.67 1.59 20160611 211400 4.68 1.61 20160611 211400 4.69 1.58 20160611 211400 4.70 1.58 20160611 211400 4.70 1.62 20160611 211400 4.70 1.63 20160611 211400 4.70 1.67 20160611 211400 4.71 1.63 20160611 211400 4.71 1.67 20160611 211400 4.73 1.57 20160611 211400 4.73 1.64 20160611 211400 4.73 1.67 20160611 211400 4.74 1.56 20160611 211400 4.74 1.65 20160611 211400 4.74 1.66 20160611 211400 4.75 1.65 20160611 211400 4.76 1.56 20160611 211400 4.76 1.66 20160611 211400 4.79 1.55 20160611 211400 4.80 1.55 20160611 211400 4.84 1.55 20160611 211400 4.86 1.45 20160611 211400 4.86 1.48 20160611 211400 4.86 1.50 20160611 211400 4.87 1.39 20160611 211400 4.87 1.42 20160611 211400 4.87 1.51 20160611 211400 4.88 1.36 20160611 211400 4.89 1.31 20160611 211400 4.89 1.34 20160611 211400 4.89 1.55 20160611 211400 4.90 1.52 20160611 211400 4.92 1.53 20160611 211400 4.94 1.56 20160611 211400 4.95 1.53 20160611 211400 4.97 1.54 20160611 211400 5.00 1.56 20160611 211400 5.01 1.55 20160611 211400 5.03 1.55 20160611 211400 5.03 1.57 20160611 211400 5.06 1.56 20160611 211400 5.09 1.55 20160611 211400 5.09 1.57 20160611 211400 5.10 1.52 20160611 211400 5.12 1.49 20160611 211400 5.13 1.58 20160611 211400 5.14 1.46 20160611 211400 5.15 1.43 20160611 211400 5.17 1.40 20160611 211400 5.18 1.38 20160611 211400 5.18 1.58 20160611 211400 5.21 1.35 20160611 211400 5.21 1.49 20160611 211400 5.22 1.32 20160611 211400 5.22 1.34 20160611 211400 5.22 1.36 20160611 211400 5.22 1.39 20160611 211400 5.22 1.43 20160611 211400 5.22 1.46 20160611 211400 5.22 1.52 20160611 211400 5.22 1.55 20160611 211400 5.22 1.58 20160611 211500 2.78 1.67 20160611 211500 2.82 1.67 20160611 211500 2.83 1.68 20160611 211500 2.87 1.67 20160611 211500 2.88 1.68 20160611 211500 2.92 1.67 20160611 211500 2.95 1.67 20160611 211500 2.96 1.68 20160611 211500 3.01 1.67 20160611 211500 3.03 1.68 20160611 211500 3.07 1.67 20160611 211500 3.12 1.66 20160611 211500 3.13 1.68 20160611 211500 3.18 1.66 20160611 211500 3.23 1.66 20160611 211500 3.25 1.69 20160611 211500 3.30 1.66 20160611 211500 3.37 1.66 20160611 211500 3.37 1.69 20160611 211500 3.41 1.66 20160611 211500 3.48 1.67 20160611 211500 3.48 1.69 20160611 211500 3.54 1.67 20160611 211500 3.57 1.70 20160611 211500 3.60 1.67 20160611 211500 3.65 1.70 20160611 211500 3.67 1.67 20160611 211500 3.73 1.67 20160611 211500 3.75 1.71 20160611 211500 3.79 1.67 20160611 211500 3.82 1.67 20160611 211500 3.83 1.72 20160611 211500 3.88 1.67 20160611 211500 3.94 1.67 20160611 211500 3.94 1.73 20160611 211500 3.99 1.67 20160611 211500 4.04 1.67 20160611 211500 4.04 1.73 20160611 211500 4.09 1.67 20160611 211500 4.15 1.68 20160611 211500 4.16 1.74 20160611 211500 4.21 1.68 20160611 211500 4.23 1.68 20160611 211500 4.27 1.68 20160611 211500 4.30 1.68 20160611 211500 4.34 1.68 20160611 211500 4.38 1.68 20160611 211500 4.41 1.68 20160611 211500 4.46 1.68 20160611 211500 4.49 1.68 20160611 211500 4.52 1.68 20160611 211500 4.54 1.68 20160611 211500 4.56 1.68 20160611 211500 4.58 1.68 20160611 211500 4.60 1.68 20160611 211500 4.61 1.68 20160611 211500 4.63 1.68 20160611 211500 4.66 1.68 20160611 211500 4.68 1.67 20160611 211600 3.13 1.97 20160611 211600 3.15 1.96 20160611 211600 3.16 1.94 20160611 211600 3.17 1.98 20160611 211600 3.18 1.93 20160611 211600 3.20 1.92 20160611 211600 3.22 1.91 20160611 211600 3.24 1.90 20160611 211600 3.26 1.88 20160611 211600 3.27 1.98 20160611 211600 3.28 1.87 20160611 211600 3.32 1.86 20160611 211600 3.37 1.86 20160611 211600 3.37 1.99 20160611 211600 3.42 1.85 20160611 211600 3.48 1.84 20160611 211600 3.48 2.00 20160611 211600 3.52 1.84 20160611 211600 3.57 1.83 20160611 211600 3.59 2.01 20160611 211600 3.63 1.83 20160611 211600 3.68 1.82 20160611 211600 3.71 2.01 20160611 211600 3.73 1.82 20160611 211600 3.75 1.81 20160611 211600 3.78 1.80 20160611 211600 3.80 1.79 20160611 211600 3.83 1.79 20160611 211600 3.83 2.02 20160611 211600 3.85 1.78 20160611 211600 3.88 1.77 20160611 211600 3.91 1.76 20160611 211600 3.93 1.76 20160611 211600 3.95 2.03 20160611 211600 3.97 1.75 20160611 211600 4.01 1.75 20160611 211600 4.05 1.75 20160611 211600 4.10 1.75 20160611 211600 4.10 2.04 20160611 211600 4.14 1.75 20160611 211600 4.19 1.75 20160611 211600 4.23 1.75 20160611 211600 4.23 2.05 20160611 211600 4.25 1.75 20160611 211600 4.27 1.75 20160611 211600 4.32 1.75 20160611 211600 4.35 2.06 20160611 211600 4.53 2.07 20160611 211600 4.69 2.08 20160611 211600 4.88 2.09 20160611 211600 5.02 2.10 20160611 211600 5.19 2.11 20160611 211600 5.39 2.12 20160611 211600 5.55 2.13 20160611 211600 5.61 2.14 20160611 211600 5.67 2.15 20160611 211600 5.74 2.17 20160611 211600 5.83 2.18 20160611 211600 5.89 2.19 20160611 211600 5.99 2.20 20160611 211600 6.08 2.21 20160611 211600 6.18 2.22 20160611 211600 6.25 2.23 20160611 211700 6.31 2.24 20160611 211700 6.37 2.26 20160611 211700 6.41 2.27 20160611 211700 6.45 2.28 20160611 211700 6.51 2.29 20160611 211700 6.56 2.30 20160611 211700 6.66 2.32 20160611 211700 6.77 2.34 20160611 211700 6.94 2.35 20160611 211700 7.06 2.37 20160611 211700 7.22 2.38 20160611 211700 7.37 2.40 20160611 211700 7.51 2.42 20160611 211700 7.65 2.43 20160611 211700 7.80 2.45 20160611 211700 7.96 2.46 20160611 211700 8.04 2.47 20160611 211700 8.11 2.48 20160611 211700 8.21 2.49 20160611 211700 8.30 2.50 20160611 211700 8.40 2.52 20160611 211700 8.48 2.53 20160611 211700 8.58 2.54 20160611 211700 8.69 2.55 20160611 211700 8.78 2.56 20160611 211700 8.80 2.57 20160611 211700 8.82 2.57 20160611 211700 8.83 2.75 20160611 211700 8.84 2.58 20160611 211700 8.86 2.75 20160611 211700 8.87 2.59 20160611 211700 8.89 2.59 20160611 211700 8.90 2.74 20160611 211700 8.92 2.60 20160611 211700 8.92 2.74 20160611 211700 8.93 2.72 20160611 211700 8.93 2.73 20160611 211700 8.93 2.74 20160611 211700 8.94 2.71 20160611 211700 8.94 2.72 20160611 211700 8.94 2.73 20160611 211700 8.94 2.74 20160611 211700 8.95 2.61 20160611 211700 8.95 2.70 20160611 211700 8.96 2.70 20160611 211700 8.97 2.69 20160611 211700 8.98 2.62 20160611 211700 8.98 2.69 20160611 211700 9.00 2.62 20160611 211700 9.00 2.68 20160611 211700 9.01 2.63 20160611 211700 9.01 2.68 20160611 211700 9.02 2.63 20160611 211700 9.02 2.64 20160611 211700 9.03 2.64 20160611 211700 9.03 2.68 20160611 211700 9.04 2.65 20160611 211700 9.04 2.66 20160611 211700 9.04 2.67 20160611 211700 9.05 2.66 20160611 211700 9.06 2.67 20160611 211800 10.00 2.99 20160611 211800 10.01 3.00 20160611 211800 10.01 3.04 20160611 211800 10.03 3.01 20160611 211800 10.04 3.02 20160611 211800 10.04 3.05 20160611 211800 10.06 3.02 20160611 211800 10.07 3.03 20160611 211800 10.07 3.05 20160611 211800 10.09 3.04 20160611 211800 10.10 3.05 20160611 211800 8.54 2.79 20160611 211800 8.56 2.78 20160611 211800 8.57 2.78 20160611 211800 8.59 2.78 20160611 211800 8.60 2.77 20160611 211800 8.62 2.77 20160611 211800 8.63 2.80 20160611 211800 8.64 2.77 20160611 211800 8.65 2.76 20160611 211800 8.67 2.76 20160611 211800 8.69 2.76 20160611 211800 8.70 2.81 20160611 211800 8.72 2.76 20160611 211800 8.75 2.75 20160611 211800 8.78 2.75 20160611 211800 8.78 2.82 20160611 211800 8.80 2.75 20160611 211800 8.87 2.83 20160611 211800 8.95 2.84 20160611 211800 9.02 2.84 20160611 211800 9.11 2.85 20160611 211800 9.19 2.86 20160611 211800 9.28 2.88 20160611 211800 9.35 2.89 20160611 211800 9.37 2.99 20160611 211800 9.38 2.98 20160611 211800 9.39 2.98 20160611 211800 9.39 2.99 20160611 211800 9.41 2.98 20160611 211800 9.42 2.97 20160611 211800 9.43 2.97 20160611 211800 9.44 2.90 20160611 211800 9.44 2.99 20160611 211800 9.50 3.00 20160611 211800 9.53 2.91 20160611 211800 9.56 3.01 20160611 211800 9.60 2.92 20160611 211800 9.60 3.01 20160611 211800 9.66 3.02 20160611 211800 9.69 2.94 20160611 211800 9.71 3.02 20160611 211800 9.77 3.03 20160611 211800 9.78 2.95 20160611 211800 9.82 3.03 20160611 211800 9.85 3.03 20160611 211800 9.86 2.96 20160611 211800 9.88 3.04 20160611 211800 9.91 3.04 20160611 211800 9.93 2.97 20160611 211800 9.94 3.04 20160611 211800 9.97 3.04 20160611 211800 9.98 2.98 20160611 211900 8.57 2.96 20160611 211900 8.59 2.95 20160611 211900 8.61 2.95 20160611 211900 8.63 2.95 20160611 211900 8.66 2.95 20160611 211900 8.68 2.94 20160611 211900 8.70 2.88 20160611 211900 8.70 2.89 20160611 211900 8.70 2.94 20160611 211900 8.71 2.88 20160611 211900 8.71 2.89 20160611 211900 8.72 2.87 20160611 211900 8.72 2.94 20160611 211900 8.73 2.87 20160611 211900 8.73 2.89 20160611 211900 8.74 2.87 20160611 211900 8.75 2.90 20160611 211900 8.75 2.94 20160611 211900 8.76 2.87 20160611 211900 8.76 2.90 20160611 211900 8.76 2.94 20160611 211900 8.77 2.93 20160611 211900 8.78 2.90 20160611 211900 8.78 2.93 20160611 211900 8.79 2.87 20160611 211900 8.79 2.91 20160611 211900 8.79 2.93 20160611 211900 8.80 2.93 20160611 211900 8.81 2.87 20160611 211900 8.81 2.91 20160611 211900 8.81 2.92 20160611 211900 8.82 2.92 20160611 211900 8.83 2.91 20160611 211900 8.83 2.92 20160611 211900 8.84 2.92 20160611 211900 8.85 2.87 20160611 211900 8.88 2.87 20160611 211900 8.91 2.88 20160611 211900 8.94 2.88 20160611 211900 8.98 2.88 20160611 211900 9.01 2.88 20160611 211900 9.04 2.89 20160611 211900 9.08 2.89 20160611 211900 9.11 2.90 20160611 211900 9.15 2.90 20160611 211900 9.18 2.90 20160611 211900 9.22 2.91 20160611 211900 9.26 2.91 20160611 211900 9.30 2.92 20160611 211900 9.33 2.92 20160611 211900 9.35 2.93 20160611 211900 9.36 2.93 20160611 211900 9.38 2.94 20160611 211900 9.39 2.94 20160611 211900 9.41 2.94 20160611 211900 9.43 2.95 20160611 211900 9.44 2.95 20160611 211900 9.44 2.97 20160611 211900 9.45 2.96 20160611 211900 9.46 2.96 20160611 212000 7.84 2.95 20160611 212000 7.86 2.96 20160611 212000 7.87 2.95 20160611 212000 7.88 2.96 20160611 212000 7.91 2.95 20160611 212000 7.91 2.96 20160611 212000 7.93 2.96 20160611 212000 7.95 2.95 20160611 212000 7.96 2.96 20160611 212000 7.98 2.96 20160611 212000 7.99 2.95 20160611 212000 8.00 2.97 20160611 212000 8.03 2.95 20160611 212000 8.03 2.97 20160611 212000 8.07 2.95 20160611 212000 8.07 2.97 20160611 212000 8.11 2.95 20160611 212000 8.15 2.95 20160611 212000 8.19 2.98 20160611 212000 8.20 2.95 20160611 212000 8.23 2.95 20160611 212000 8.28 2.95 20160611 212000 8.30 2.98 20160611 212000 8.32 2.95 20160611 212000 8.36 2.95 20160611 212000 8.40 2.95 20160611 212000 8.41 2.99 20160611 212000 8.44 2.96 20160611 212000 8.49 2.96 20160611 212000 8.50 2.99 20160611 212000 8.52 2.96 20160611 212000 8.61 3.00 20160611 212000 8.72 3.00 20160611 212000 8.83 3.01 20160611 212000 8.91 3.01 20160611 212000 8.96 3.02 20160611 212000 8.98 3.02 20160611 212000 8.99 3.02 20160611 212000 9.02 3.03 20160611 212000 9.04 3.03 20160611 212000 9.06 3.03 20160611 212000 9.07 3.04 20160611 212000 9.08 3.03 20160611 212000 9.08 3.04 20160611 212000 9.09 3.04 20160611 212000 9.10 3.04 20160611 212000 9.11 3.04 20160611 212000 9.12 3.04 20160611 212000 9.13 3.04 20160611 212000 9.14 3.04 20160611 212000 9.15 3.04 20160611 212000 9.16 3.04 20160611 212000 9.18 3.03 20160611 212000 9.18 3.04 20160611 212000 9.19 3.04 20160611 212000 9.20 3.04 20160611 212100 7.54 2.70 20160611 212100 7.56 2.70 20160611 212100 7.57 2.70 20160611 212100 7.59 2.71 20160611 212100 7.61 2.71 20160611 212100 7.62 2.72 20160611 212100 7.64 2.72 20160611 212100 7.66 2.73 20160611 212100 7.68 2.73 20160611 212100 7.70 2.74 20160611 212100 7.72 2.74 20160611 212100 7.75 2.75 20160611 212100 7.77 2.75 20160611 212100 7.79 2.76 20160611 212100 7.85 2.76 20160611 212100 7.91 2.77 20160611 212100 7.97 2.78 20160611 212100 8.02 2.79 20160611 212100 8.08 2.80 20160611 212100 8.14 2.81 20160611 212100 8.21 2.82 20160611 212100 8.26 2.82 20160611 212100 8.33 2.83 20160611 212100 8.40 2.84 20160611 212100 8.47 2.85 20160611 212100 8.54 2.86 20160611 212100 8.62 2.87 20160611 212100 8.70 2.88 20160611 212100 8.77 2.89 20160611 212100 8.78 2.99 20160611 212100 8.83 2.99 20160611 212100 8.85 2.90 20160611 212100 8.87 3.00 20160611 212100 8.88 2.98 20160611 212100 8.90 3.00 20160611 212100 8.91 2.98 20160611 212100 8.93 2.91 20160611 212100 8.94 3.00 20160611 212100 8.96 2.98 20160611 212100 8.97 2.92 20160611 212100 8.98 3.00 20160611 212100 9.00 2.92 20160611 212100 9.01 2.98 20160611 212100 9.01 3.01 20160611 212100 9.02 2.93 20160611 212100 9.04 2.93 20160611 212100 9.05 2.97 20160611 212100 9.05 3.01 20160611 212100 9.06 2.94 20160611 212100 9.09 2.95 20160611 212100 9.09 2.97 20160611 212100 9.09 3.01 20160611 212100 9.11 2.95 20160611 212100 9.11 3.01 20160611 212100 9.12 3.02 20160611 212100 9.13 2.96 20160611 212100 9.13 2.97 20160611 212100 9.13 3.02 20160611 212100 9.14 3.02 20160611 212100 9.15 3.03 20160611 212100 9.16 2.96 20160611 212100 9.16 3.03 20160611 212200 6.74 2.52 20160611 212200 6.78 2.52 20160611 212200 6.83 2.52 20160611 212200 6.87 2.52 20160611 212200 6.91 2.52 20160611 212200 6.97 2.53 20160611 212200 7.01 2.53 20160611 212200 7.06 2.53 20160611 212200 7.12 2.54 20160611 212200 7.17 2.54 20160611 212200 7.22 2.55 20160611 212200 7.27 2.55 20160611 212200 7.33 2.56 20160611 212200 7.37 2.56 20160611 212200 7.40 2.65 20160611 212200 7.41 2.64 20160611 212200 7.41 2.65 20160611 212200 7.42 2.64 20160611 212200 7.42 2.66 20160611 212200 7.43 2.56 20160611 212200 7.43 2.66 20160611 212200 7.44 2.64 20160611 212200 7.44 2.66 20160611 212200 7.45 2.64 20160611 212200 7.45 2.67 20160611 212200 7.46 2.67 20160611 212200 7.47 2.64 20160611 212200 7.47 2.68 20160611 212200 7.48 2.60 20160611 212200 7.48 2.68 20160611 212200 7.49 2.57 20160611 212200 7.49 2.59 20160611 212200 7.49 2.60 20160611 212200 7.49 2.64 20160611 212200 7.49 2.68 20160611 212200 7.50 2.59 20160611 212200 7.50 2.60 20160611 212200 7.50 2.63 20160611 212200 7.51 2.59 20160611 212200 7.51 2.61 20160611 212200 7.51 2.69 20160611 212200 7.52 2.58 20160611 212200 7.52 2.61 20160611 212200 7.52 2.63 20160611 212200 7.52 2.69 20160611 212200 7.53 2.57 20160611 212200 7.53 2.58 20160611 212200 7.53 2.61 20160611 212200 7.53 2.62 20160611 212200 7.54 2.62 20160611 212200 7.54 2.63 20160611 212300 4.47 2.75 20160611 212300 4.51 2.74 20160611 212300 4.56 2.73 20160611 212300 4.62 2.73 20160611 212300 4.70 2.72 20160611 212300 4.80 2.71 20160611 212300 4.90 2.70 20160611 212300 5.00 2.70 20160611 212300 5.14 2.69 20160611 212300 5.27 2.68 20160611 212300 5.32 2.68 20160611 212300 5.39 2.67 20160611 212300 5.46 2.66 20160611 212300 5.53 2.65 20160611 212300 5.59 2.65 20160611 212300 5.66 2.64 20160611 212300 5.73 2.63 20160611 212300 5.80 2.63 20160611 212300 5.85 2.62 20160611 212300 5.87 2.52 20160611 212300 5.87 2.61 20160611 212300 5.88 2.53 20160611 212300 5.88 2.61 20160611 212300 5.89 2.54 20160611 212300 5.90 2.55 20160611 212300 5.90 2.60 20160611 212300 5.91 2.60 20160611 212300 5.92 2.52 20160611 212300 5.92 2.55 20160611 212300 5.92 2.59 20160611 212300 5.93 2.56 20160611 212300 5.94 2.56 20160611 212300 5.94 2.59 20160611 212300 5.95 2.58 20160611 212300 5.96 2.57 20160611 212300 5.98 2.52 20160611 212300 6.03 2.52 20160611 212300 6.09 2.52 20160611 212300 6.16 2.51 20160611 212300 6.22 2.51 20160611 212300 6.29 2.51 20160611 212300 6.36 2.51 20160611 212300 6.43 2.51 20160611 212300 6.47 2.51 20160611 212300 6.51 2.51 20160611 212300 6.55 2.51 20160611 212300 6.59 2.51 20160611 212300 6.63 2.51 20160611 212300 6.67 2.51 20160611 212300 6.68 2.51 20160611 212300 6.69 2.51 20160611 212300 6.70 2.51 20160611 212300 6.71 2.51 20160611 212300 6.72 2.51 20160611 212300 6.74 2.51 20160611 212300 6.75 2.51 20160611 212300 6.77 2.51 20160611 212400 4.49 2.76 20160611 212400 4.50 2.77 20160611 212400 4.53 2.78 20160611 212400 4.57 2.79 20160611 212400 4.64 2.80 20160611 212400 4.71 2.81 20160611 212400 4.81 2.82 20160611 212400 4.90 2.82 20160611 212400 5.00 2.84 20160611 212400 5.07 2.85 20160611 212400 5.13 2.86 20160611 212400 5.20 2.87 20160611 212400 5.28 2.88 20160611 212400 5.36 2.89 20160611 212400 5.42 2.90 20160611 212400 5.50 2.91 20160611 212400 5.59 2.93 20160611 212400 5.63 2.93 20160611 212400 5.66 2.95 20160611 212400 5.69 2.96 20160611 212400 5.72 2.97 20160611 212400 5.75 2.98 20160611 212400 5.80 2.99 20160611 212400 5.84 3.01 20160611 212400 5.89 3.02 20160611 212400 5.94 3.03 20160611 212400 6.03 3.04 20160611 212400 6.11 3.05 20160611 212400 6.21 3.07 20160611 212400 6.31 3.08 20160611 212400 6.41 3.09 20160611 212400 6.50 3.10 20160611 212400 6.60 3.12 20160611 212400 6.70 3.13 20160611 212400 6.79 3.14 20160611 212400 6.88 3.15 20160611 212400 6.97 3.17 20160611 212400 7.06 3.18 20160611 212400 7.14 3.19 20160611 212400 7.23 3.20 20160611 212400 7.32 3.21 20160611 212400 7.40 3.22 20160611 212400 7.49 3.23 20160611 212400 7.58 3.25 20160611 212400 7.65 3.26 20160611 212400 7.73 3.27 20160611 212400 7.82 3.29 20160611 212400 7.90 3.30 20160611 212400 7.97 3.31 20160611 212400 8.06 3.33 20160611 212400 8.15 3.34 20160611 212400 8.22 3.36 20160611 212400 8.30 3.37 20160611 212400 8.39 3.39 20160611 212400 8.49 3.41 20160611 212400 8.56 3.42 20160611 212400 8.65 3.44 20160611 212400 8.74 3.46 20160611 212400 8.82 3.47 20160611 212400 8.91 3.49 20160611 212400 9.00 3.51 20160611 212400 9.06 3.52 20160611 212400 9.12 3.54 20160611 212400 9.19 3.56 20160611 212500 10.00 3.81 20160611 212500 10.08 3.84 20160611 212500 10.16 3.86 20160611 212500 10.22 3.88 20160611 212500 10.29 3.91 20160611 212500 10.36 3.93 20160611 212500 10.42 3.96 20160611 212500 10.49 3.98 20160611 212500 10.56 4.01 20160611 212500 10.62 4.04 20160611 212500 10.68 4.06 20160611 212500 10.75 4.09 20160611 212500 10.82 4.12 20160611 212500 10.88 4.15 20160611 212500 10.96 4.18 20160611 212500 11.04 4.22 20160611 212500 11.10 4.25 20160611 212500 11.18 4.28 20160611 212500 11.26 4.32 20160611 212500 11.34 4.36 20160611 212500 11.40 4.38 20160611 212500 11.51 4.42 20160611 212500 11.64 4.46 20160611 212500 11.74 4.49 20160611 212500 11.86 4.53 20160611 212500 11.99 4.57 20160611 212500 12.09 4.60 20160611 212500 12.22 4.64 20160611 212500 12.34 4.68 20160611 212500 12.46 4.71 20160611 212500 12.50 4.74 20160611 212500 12.54 4.77 20160611 212500 12.58 4.80 20160611 212500 12.61 4.83 20160611 212500 12.65 4.86 20160611 212500 12.69 4.89 20160611 212500 12.72 4.92 20160611 212500 12.76 4.95 20160611 212500 12.80 4.98 20160611 212500 12.83 5.01 20160611 212500 12.85 5.04 20160611 212500 12.89 5.07 20160611 212500 12.92 5.10 20160611 212500 12.95 5.12 20160611 212500 12.98 5.15 20160611 212500 13.02 5.18 20160611 212500 13.06 5.21 20160611 212500 13.13 5.24 20160611 212500 13.25 5.27 20160611 212500 13.38 5.31 20160611 212500 13.49 5.34 20160611 212500 13.61 5.37 20160611 212500 13.74 5.41 20160611 212500 9.25 3.58 20160611 212500 9.31 3.60 20160611 212500 9.37 3.62 20160611 212500 9.44 3.64 20160611 212500 9.49 3.66 20160611 212500 9.56 3.68 20160611 212500 9.63 3.70 20160611 212500 9.70 3.72 20160611 212500 9.78 3.75 20160611 212500 9.85 3.77 20160611 212500 9.93 3.79 20160611 212600 11.37 6.04 20160611 212600 13.43 6.09 20160611 212600 13.83 5.44 20160611 212600 13.91 5.88 20160611 212600 13.92 5.88 20160611 212600 13.94 5.87 20160611 212600 13.95 5.47 20160611 212600 13.98 5.87 20160611 212600 14.00 5.87 20160611 212600 14.03 5.87 20160611 212600 14.06 5.65 20160611 212600 14.06 5.67 20160611 212600 14.06 5.69 20160611 212600 14.06 5.72 20160611 212600 14.07 5.51 20160611 212600 14.07 5.60 20160611 212600 14.07 5.62 20160611 212600 14.07 5.73 20160611 212600 14.07 5.87 20160611 212600 14.08 5.58 20160611 212600 14.08 5.75 20160611 212600 14.09 5.55 20160611 212600 14.09 5.77 20160611 212600 14.09 5.78 20160611 212600 14.09 5.87 20160611 212600 14.10 5.53 20160611 212600 14.10 5.79 20160611 212600 14.11 5.81 20160611 212600 14.12 5.86 20160611 212600 14.13 5.83 20160611 212600 14.14 5.85 20160611 212600 14.15 5.86 20160611 212600 14.19 5.91 20160611 212600 14.46 5.95 20160611 212600 14.72 5.98 20160611 212600 14.95 6.01 20160611 212600 15.13 6.13 20160611 212600 15.22 6.04 20160611 212600 15.50 6.07 20160611 212600 15.73 6.10 20160611 212600 16.01 6.13 20160611 212600 2.51 5.81 20160611 212600 2.72 5.77 20160611 212600 3.04 5.74 20160611 212600 3.07 5.71 20160611 212600 3.18 5.69 20160611 212600 3.37 5.67 20160611 212600 3.62 5.64 20160611 212600 3.76 5.86 20160611 212600 3.83 5.62 20160611 212600 3.87 5.53 20160611 212600 3.98 5.53 20160611 212600 4.13 5.54 20160611 212600 4.15 5.59 20160611 212600 4.27 5.54 20160611 212600 4.40 5.54 20160611 212600 4.49 5.57 20160611 212600 4.55 5.54 20160611 212600 4.71 5.54 20160611 212600 4.78 5.55 20160611 212600 5.61 5.91 20160611 212600 7.62 5.95 20160611 212600 9.30 5.99 20160611 212700 0.98 5.66 20160611 212700 1.01 5.65 20160611 212700 1.01 5.67 20160611 212700 1.08 5.63 20160611 212700 1.08 5.69 20160611 212700 1.20 5.62 20160611 212700 1.20 5.70 20160611 212700 1.35 5.72 20160611 212700 1.41 5.61 20160611 212700 1.50 5.73 20160611 212700 1.63 5.60 20160611 212700 1.63 5.74 20160611 212700 1.70 5.76 20160611 212700 1.76 5.77 20160611 212700 1.83 5.78 20160611 212700 1.90 5.59 20160611 212700 1.90 5.80 20160611 212700 1.97 5.81 20160611 212700 2.02 5.82 20160611 212700 2.09 5.84 20160611 212700 2.16 5.85 20160611 212700 2.19 5.58 20160611 212700 2.22 5.86 20160611 212700 2.31 5.87 20160611 212700 2.40 5.88 20160611 212700 2.48 5.57 20160611 212700 2.48 5.89 20160611 212700 2.58 5.90 20160611 212700 2.67 5.91 20160611 212700 2.73 5.56 20160611 212700 2.75 5.92 20160611 212700 2.85 5.93 20160611 212700 2.96 5.93 20160611 212700 3.03 5.55 20160611 212700 3.09 5.95 20160611 212700 3.25 5.96 20160611 212700 3.33 5.54 20160611 212700 3.41 5.97 20160611 212700 3.57 5.98 20160611 212700 3.58 5.53 20160611 212700 3.71 5.99 20160611 212700 3.74 5.53 20160611 212700 3.88 6.00 20160611 212700 4.04 6.01 20160611 212700 4.19 6.02 20160611 212700 4.35 6.04 20160611 212700 4.50 6.07 20160611 212700 4.62 6.11 20160611 212700 4.76 6.15 20160611 212700 4.90 6.18 20160611 212700 5.02 6.22 20160611 212700 5.17 6.26 20160611 212700 5.31 6.31 20160611 212700 5.44 6.34 20160611 212700 5.59 6.37 20160611 212700 5.77 6.37 20160611 212700 5.94 6.37 20160611 212700 6.09 6.37 20160611 212700 6.26 6.37 20160611 212700 6.44 6.37 20160611 212700 6.58 6.37 20160611 212700 6.75 6.38 20160611 212700 6.92 6.38 20160611 212700 7.07 6.40 20160611 212800 10.12 6.92 20160611 212800 10.25 6.95 20160611 212800 10.36 6.97 20160611 212800 10.50 7.00 20160611 212800 10.64 7.03 20160611 212800 10.76 7.05 20160611 212800 10.89 7.08 20160611 212800 11.03 7.11 20160611 212800 11.14 7.13 20160611 212800 11.28 7.16 20160611 212800 11.41 7.18 20160611 212800 11.52 7.21 20160611 212800 11.66 7.23 20160611 212800 11.79 7.26 20160611 212800 11.91 7.28 20160611 212800 12.04 7.30 20160611 212800 12.18 7.33 20160611 212800 12.29 7.35 20160611 212800 12.44 7.38 20160611 212800 12.60 7.40 20160611 212800 12.76 7.43 20160611 212800 12.89 7.45 20160611 212800 13.06 7.48 20160611 212800 13.22 7.51 20160611 212800 13.36 7.53 20160611 212800 13.52 7.55 20160611 212800 13.69 7.58 20160611 212800 13.83 7.60 20160611 212800 14.01 7.63 20160611 212800 14.20 7.66 20160611 212800 14.35 7.68 20160611 212800 14.53 7.71 20160611 212800 14.71 7.73 20160611 212800 14.86 7.76 20160611 212800 15.04 7.78 20160611 212800 15.22 7.81 20160611 212800 15.32 7.83 20160611 212800 15.43 7.85 20160611 212800 15.53 7.88 20160611 212800 15.62 7.90 20160611 212800 15.72 7.92 20160611 212800 15.82 7.94 20160611 212800 15.91 7.96 20160611 212800 16.01 7.98 20160611 212800 16.12 8.00 20160611 212800 16.19 8.02 20160611 212800 16.28 8.05 20160611 212800 7.25 6.43 20160611 212800 7.43 6.46 20160611 212800 7.59 6.49 20160611 212800 7.77 6.52 20160611 212800 7.96 6.55 20160611 212800 8.11 6.57 20160611 212800 8.30 6.60 20160611 212800 8.48 6.63 20160611 212800 8.65 6.66 20160611 212800 8.84 6.70 20160611 212800 9.04 6.73 20160611 212800 9.20 6.76 20160611 212800 9.39 6.80 20160611 212800 9.58 6.83 20160611 212800 9.77 6.86 20160611 212800 9.93 6.89 20160611 212900 16.17 7.65 20160611 212900 16.19 7.67 20160611 212900 16.22 7.70 20160611 212900 16.24 7.73 20160611 212900 16.27 7.75 20160611 212900 16.30 7.78 20160611 212900 16.34 7.81 20160611 212900 16.35 8.07 20160611 212900 16.38 7.84 20160611 212900 16.42 7.87 20160611 212900 16.42 8.09 20160611 212900 16.46 7.90 20160611 212900 16.49 7.92 20160611 212900 16.51 8.11 20160611 212900 16.53 7.95 20160611 212900 16.58 7.98 20160611 212900 16.60 8.14 20160611 212900 16.61 8.01 20160611 212900 16.69 8.16 20160611 212900 16.76 8.18 20160611 212900 16.78 8.06 20160611 212900 16.84 8.20 20160611 212900 16.86 8.22 20160611 212900 16.89 8.24 20160611 212900 16.92 8.26 20160611 212900 16.94 8.28 20160611 212900 16.97 8.29 20160611 212900 16.98 8.11 20160611 212900 17.00 8.31 20160611 212900 17.03 8.33 20160611 212900 17.05 8.35 20160611 212900 17.11 8.37 20160611 212900 17.14 8.16 20160611 212900 17.23 8.38 20160611 212900 17.33 8.21 20160611 212900 17.33 8.39 20160611 212900 17.45 8.41 20160611 212900 17.53 8.26 20160611 212900 17.57 8.43 20160611 212900 17.68 8.44 20160611 212900 17.72 8.32 20160611 212900 17.80 8.45 20160611 212900 17.89 8.36 20160611 212900 17.93 8.47 20160611 212900 18.04 8.48 20160611 212900 18.08 8.42 20160611 212900 18.16 8.50 20160611 212900 18.26 8.47 20160611 212900 18.28 8.52 20160611 212900 18.34 8.48 20160611 212900 18.37 8.53 20160611 212900 18.44 8.50 20160611 212900 18.49 8.55 20160611 212900 18.54 8.52 20160611 212900 18.61 8.57 20160611 212900 18.62 8.54 20160611 212900 18.71 8.58 20160611 212900 18.72 8.56 20160611 212900 18.82 8.58 20160611 212900 18.82 8.60 20160611 212900 18.91 8.60 20160611 212900 18.94 8.62 20160611 212900 19.01 8.62 20160611 212900 19.04 8.63 20160611 213000 10.50 6.20 20160611 213000 10.51 6.17 20160611 213000 10.52 6.14 20160611 213000 10.53 6.11 20160611 213000 10.55 6.08 20160611 213000 10.56 6.05 20160611 213000 10.56 6.24 20160611 213000 10.58 6.02 20160611 213000 10.60 5.98 20160611 213000 10.62 5.96 20160611 213000 10.62 6.27 20160611 213000 10.68 5.93 20160611 213000 10.69 6.31 20160611 213000 10.76 6.34 20160611 213000 10.81 5.91 20160611 213000 10.83 6.38 20160611 213000 10.91 6.41 20160611 213000 10.92 5.89 20160611 213000 10.98 6.45 20160611 213000 11.04 5.86 20160611 213000 11.05 6.48 20160611 213000 11.13 6.52 20160611 213000 11.17 5.84 20160611 213000 11.28 5.82 20160611 213000 11.40 5.56 20160611 213000 11.41 5.80 20160611 213000 11.45 5.59 20160611 213000 11.49 5.61 20160611 213000 11.50 6.58 20160611 213000 11.54 5.64 20160611 213000 11.54 5.78 20160611 213000 11.59 5.67 20160611 213000 11.63 5.70 20160611 213000 11.64 5.76 20160611 213000 11.68 5.73 20160611 213000 11.82 6.62 20160611 213000 12.20 6.67 20160611 213000 12.58 6.73 20160611 213000 12.90 6.77 20160611 213000 13.29 6.83 20160611 213000 13.68 6.88 20160611 213000 14.01 6.93 20160611 213000 14.36 6.98 20160611 213000 14.50 7.01 20160611 213000 14.61 7.04 20160611 213000 14.74 7.07 20160611 213000 14.87 7.10 20160611 213000 14.98 7.13 20160611 213000 15.11 7.16 20160611 213000 15.24 7.19 20160611 213000 15.35 7.21 20160611 213000 15.46 7.25 20160611 213000 15.54 7.28 20160611 213000 15.60 7.31 20160611 213000 15.68 7.35 20160611 213000 15.75 7.38 20160611 213000 15.82 7.41 20160611 213000 15.89 7.45 20160611 213000 15.97 7.48 20160611 213000 16.03 7.51 20160611 213000 16.08 7.54 20160611 213000 16.10 7.57 20160611 213000 16.12 7.59 20160611 213000 16.14 7.62 20160611 213100 10.90 5.40 20160611 213100 11.06 5.44 20160611 213100 11.19 5.47 20160611 213100 11.32 5.50 20160611 213100 11.36 5.53 20160611 214600 10.27 5.01 20160611 214600 10.28 5.00 20160611 214600 10.32 5.01 20160611 214600 10.36 5.02 20160611 214600 10.41 5.03 20160611 214600 10.46 5.03 20160611 214600 10.50 5.04 20160611 214600 10.55 5.04 20160611 214600 10.60 5.05 20160611 214600 10.64 5.06 20160611 214600 10.70 5.06 20160611 214600 10.76 5.07 20160611 214600 10.83 5.08 20160611 214600 10.91 5.08 20160611 214600 10.97 5.09 20160611 214600 11.04 5.10 20160611 214600 11.12 5.11 20160611 214600 11.18 5.11 20160611 214600 11.25 5.12 20160611 214600 11.33 5.13 20160611 214600 11.39 5.13 20160611 214600 11.47 5.14 20160611 214600 11.54 5.15 20160611 214600 11.60 5.16 20160611 214600 11.68 5.16 20160611 214600 11.75 5.17 20160611 214600 11.82 5.18 20160611 214600 11.89 5.19 20160611 214600 11.95 5.19 20160611 214600 12.02 5.20 20160611 214600 12.08 5.21 20160611 214600 12.14 5.21 20160611 214600 12.20 5.22 20160611 214600 12.27 5.23 20160611 214600 12.32 5.23 20160611 214600 12.39 5.24 20160611 214600 12.45 5.25 20160611 214600 12.51 5.25 20160611 214600 12.57 5.26 20160611 214600 12.64 5.26 20160611 214600 12.69 5.26 20160611 214600 12.76 5.27 20160611 214600 12.82 5.27 20160611 214600 12.89 5.27 20160611 214600 12.95 5.28 20160611 214600 13.01 5.28 20160611 214600 13.07 5.28 20160611 214600 13.13 5.28 20160611 214600 13.17 5.28 20160611 214600 13.23 5.28 20160611 214600 13.28 5.28 20160611 214600 13.32 5.28 20160611 214600 13.38 5.28 20160611 214600 13.43 5.28 20160611 214600 13.48 5.28 20160611 214600 13.53 5.28 20160611 214600 13.58 5.28 20160611 214700 10.30 5.00 20160611 214700 10.31 5.00 20160611 214700 10.33 4.99 20160611 214700 10.34 4.99 20160611 214700 10.36 4.99 20160611 214700 10.38 4.98 20160611 214700 10.40 4.98 20160611 214700 10.44 4.98 20160611 214700 10.52 4.98 20160611 214700 10.61 4.98 20160611 214700 10.70 4.98 20160611 214700 10.78 4.98 20160611 214700 10.87 4.98 20160611 214700 10.96 4.98 20160611 214700 11.04 4.98 20160611 214700 11.13 4.98 20160611 214700 11.20 4.98 20160611 214700 11.22 4.97 20160611 214700 11.24 4.97 20160611 214700 11.25 4.96 20160611 214700 11.27 4.96 20160611 214700 11.29 4.96 20160611 214700 11.31 4.96 20160611 214700 11.32 4.95 20160611 214700 11.34 4.95 20160611 214700 11.38 4.95 20160611 214700 11.43 4.94 20160611 214700 11.49 4.94 20160611 214700 11.54 4.94 20160611 214700 11.60 4.94 20160611 214700 11.66 4.93 20160611 214700 11.70 4.93 20160611 214700 11.76 4.93 20160611 214700 11.79 4.67 20160611 214700 11.79 4.86 20160611 214700 11.80 4.84 20160611 214700 11.80 4.85 20160611 214700 11.80 4.87 20160611 214700 11.81 4.84 20160611 214700 11.81 4.88 20160611 214700 11.81 4.89 20160611 214700 11.81 4.93 20160611 214700 11.82 4.68 20160611 214700 11.82 4.82 20160611 214700 11.82 4.83 20160611 214700 11.82 4.90 20160611 214700 11.82 4.91 20160611 214700 11.83 4.81 20160611 214700 11.83 4.91 20160611 214700 11.83 4.92 20160611 214700 11.84 4.81 20160611 214700 11.85 4.80 20160611 214700 11.86 4.70 20160611 214700 11.86 4.79 20160611 214700 11.87 4.77 20160611 214700 11.87 4.78 20160611 214700 11.88 4.74 20160611 214700 11.88 4.75 20160611 214700 11.88 4.76 20160611 214700 11.89 4.72 20160611 214700 11.89 4.73 20160611 214700 11.89 4.74 20160611 214700 11.90 4.71 20160611 214800 11.28 4.50 20160611 214800 11.28 4.51 20160611 214800 11.28 4.52 20160611 214800 11.29 4.51 20160611 214800 11.29 4.52 20160611 214800 11.29 4.53 20160611 214800 11.30 4.52 20160611 214800 11.30 4.53 20160611 214800 11.31 4.52 20160611 214800 11.31 4.53 20160611 214800 11.32 4.52 20160611 214800 11.33 4.53 20160611 214800 11.33 4.54 20160611 214800 11.35 4.53 20160611 214800 11.35 4.55 20160611 214800 11.37 4.56 20160611 214800 11.38 4.54 20160611 214800 11.40 4.58 20160611 214800 11.41 4.55 20160611 214800 11.43 4.59 20160611 214800 11.44 4.56 20160611 214800 11.45 4.60 20160611 214800 11.47 4.57 20160611 214800 11.49 4.61 20160611 214800 11.51 4.58 20160611 214800 11.53 4.62 20160611 214800 11.54 4.59 20160611 214800 11.56 4.63 20160611 214800 11.57 4.60 20160611 214800 11.59 4.65 20160611 214800 11.62 4.61 20160611 214800 11.63 4.67 20160611 214800 11.64 4.62 20160611 214800 11.66 4.68 20160611 214800 11.67 4.63 20160611 214800 11.70 4.64 20160611 214800 11.70 4.70 20160611 214800 11.73 4.65 20160611 214800 11.74 4.72 20160611 214800 11.76 4.66 20160611 214800 11.77 4.73 20160611 214800 11.81 4.75 20160611 214800 11.86 4.77 20160611 214800 11.89 4.78 20160611 214800 11.94 4.81 20160611 214800 11.99 4.84 20160611 214800 12.03 4.87 20160611 214800 12.07 4.90 20160611 214800 12.12 4.93 20160611 214800 12.16 4.95 20160611 214800 12.20 4.98 20160611 214800 12.25 5.01 20160611 214800 12.30 5.04 20160611 214800 12.37 5.08 20160611 214800 12.45 5.12 20160611 214800 12.51 5.16 20160611 214800 12.59 5.20 20160611 214900 12.66 5.25 20160611 214900 12.73 5.28 20160611 214900 12.80 5.33 20160611 214900 12.88 5.37 20160611 214900 12.94 5.41 20160611 214900 13.03 5.47 20160611 214900 13.11 5.53 20160611 214900 13.19 5.58 20160611 214900 13.27 5.64 20160611 214900 13.36 5.70 20160611 214900 13.42 5.75 20160611 214900 13.51 5.81 20160611 214900 13.59 5.87 20160611 214900 13.66 5.93 20160611 214900 13.74 5.99 20160611 214900 13.82 6.05 20160611 214900 13.89 6.11 20160611 214900 13.97 6.17 20160611 214900 14.05 6.23 20160611 214900 14.12 6.28 20160611 214900 14.20 6.35 20160611 214900 14.27 6.40 20160611 214900 14.33 6.46 20160611 214900 14.39 6.52 20160611 214900 14.44 6.57 20160611 214900 14.50 6.63 20160611 214900 14.57 6.69 20160611 214900 14.61 6.74 20160611 214900 14.67 6.80 20160611 214900 14.73 6.86 20160611 214900 14.77 6.91 20160611 214900 14.83 6.96 20160611 214900 14.88 7.02 20160611 214900 14.92 7.06 20160611 214900 14.97 7.11 20160611 214900 15.02 7.17 20160611 214900 15.06 7.21 20160611 214900 15.12 7.26 20160611 214900 15.17 7.32 20160611 214900 15.21 7.36 20160611 214900 15.26 7.41 20160611 214900 15.30 7.45 20160611 214900 15.34 7.49 20160611 214900 15.39 7.54 20160611 214900 15.44 7.58 20160611 214900 15.48 7.62 20160611 214900 15.53 7.66 20160611 214900 15.58 7.71 20160611 214900 15.62 7.75 20160611 214900 15.66 7.78 20160611 214900 15.70 7.82 20160611 214900 15.73 7.84 20160611 214900 15.77 7.88 20160611 214900 15.81 7.91 20160611 214900 15.84 7.94 20160611 214900 15.88 7.98 20160611 214900 15.92 8.01 20160611 214900 15.94 8.04 20160611 214900 15.96 8.06 20160611 214900 15.98 8.08 20160611 214900 16.01 8.10 20160611 214900 16.03 8.13 20160611 214900 16.05 8.15 20160611 214900 16.08 8.17 20160611 215000 12.58 6.72 20160611 215000 12.71 6.76 20160611 215000 12.82 6.80 20160611 215000 12.93 6.84 20160611 215000 13.06 6.88 20160611 215000 13.19 6.92 20160611 215000 13.30 6.96 20160611 215000 13.42 7.00 20160611 215000 13.53 7.04 20160611 215000 13.62 7.08 20160611 215000 13.72 7.12 20160611 215000 13.83 7.16 20160611 215000 13.92 7.20 20160611 215000 14.02 7.24 20160611 215000 14.13 7.29 20160611 215000 14.21 7.32 20160611 215000 14.32 7.37 20160611 215000 14.43 7.41 20160611 215000 14.53 7.45 20160611 215000 14.65 7.49 20160611 215000 14.77 7.54 20160611 215000 14.87 7.58 20160611 215000 14.97 7.62 20160611 215000 15.09 7.66 20160611 215000 15.19 7.70 20160611 215000 15.31 7.74 20160611 215000 15.43 7.79 20160611 215000 15.52 7.82 20160611 215000 15.64 7.86 20160611 215000 15.75 7.91 20160611 215000 15.83 7.94 20160611 215000 15.95 7.98 20160611 215000 16.06 8.02 20160611 215000 16.09 8.19 20160611 215000 16.12 8.21 20160611 215000 16.15 8.22 20160611 215000 16.16 8.06 20160611 215000 16.21 8.24 20160611 215000 16.27 8.10 20160611 215000 16.27 8.25 20160611 215000 16.32 8.26 20160611 215000 16.34 8.13 20160611 215000 16.37 8.27 20160611 215000 16.39 8.15 20160611 215000 16.44 8.29 20160611 215000 16.45 8.17 20160611 215000 16.49 8.19 20160611 215000 16.51 8.30 20160611 215000 16.54 8.21 20160611 215000 16.56 8.31 20160611 215000 16.60 8.24 20160611 215000 16.63 8.33 20160611 215000 16.65 8.26 20160611 215000 16.65 8.33 20160611 215000 16.66 8.33 20160611 215000 16.68 8.32 20160611 215000 16.69 8.32 20160611 215000 16.70 8.28 20160611 215000 16.70 8.32 20160611 215000 16.71 8.31 20160611 215000 16.74 8.31 20160611 215000 16.76 8.31 20160611 215100 10.00 5.95 20160611 215100 10.02 4.90 20160611 215100 10.11 5.98 20160611 215100 10.21 6.01 20160611 215100 10.34 6.05 20160611 215100 10.47 6.09 20160611 215100 10.57 6.12 20160611 215100 10.70 6.16 20160611 215100 10.84 6.19 20160611 215100 10.95 6.23 20160611 215100 11.09 6.27 20160611 215100 11.21 6.30 20160611 215100 11.33 6.33 20160611 215100 11.46 6.37 20160611 215100 11.59 6.41 20160611 215100 11.70 6.45 20160611 215100 11.84 6.49 20160611 215100 11.96 6.53 20160611 215100 12.09 6.57 20160611 215100 12.20 6.60 20160611 215100 12.33 6.64 20160611 215100 12.46 6.68 20160611 215100 9.00 5.47 20160611 215100 9.01 5.45 20160611 215100 9.01 5.50 20160611 215100 9.03 5.42 20160611 215100 9.04 5.40 20160611 215100 9.04 5.53 20160611 215100 9.05 5.37 20160611 215100 9.06 5.35 20160611 215100 9.07 5.32 20160611 215100 9.07 5.55 20160611 215100 9.09 5.30 20160611 215100 9.09 5.58 20160611 215100 9.10 5.21 20160611 215100 9.10 5.23 20160611 215100 9.10 5.25 20160611 215100 9.10 5.28 20160611 215100 9.11 5.18 20160611 215100 9.12 5.16 20160611 215100 9.13 5.14 20160611 215100 9.13 5.61 20160611 215100 9.15 5.11 20160611 215100 9.16 5.64 20160611 215100 9.17 5.08 20160611 215100 9.20 5.07 20160611 215100 9.20 5.67 20160611 215100 9.24 5.70 20160611 215100 9.26 5.05 20160611 215100 9.26 5.72 20160611 215100 9.33 5.03 20160611 215100 9.34 5.75 20160611 215100 9.39 5.01 20160611 215100 9.46 5.79 20160611 215100 9.49 4.99 20160611 215100 9.56 5.82 20160611 215100 9.59 4.97 20160611 215100 9.67 5.85 20160611 215100 9.68 4.96 20160611 215100 9.79 5.89 20160611 215100 9.80 4.94 20160611 215100 9.88 5.91 20160611 215100 9.93 4.92 20160611 215100 9.98 4.89 20160611 215200 5.88 4.50 20160611 215200 5.94 4.50 20160611 215200 6.01 4.50 20160611 215200 6.10 4.50 20160611 215200 6.23 4.50 20160611 215200 6.33 4.51 20160611 215200 6.45 4.51 20160611 215200 6.58 4.51 20160611 215200 6.68 4.51 20160611 215200 6.81 4.52 20160611 215200 6.93 4.52 20160611 215200 7.04 4.52 20160611 215200 7.13 4.52 20160611 215200 7.19 4.53 20160611 215200 7.24 4.53 20160611 215200 7.31 4.53 20160611 215200 7.37 4.54 20160611 215200 7.42 4.54 20160611 215200 7.48 4.54 20160611 215200 7.55 4.55 20160611 215200 7.61 4.55 20160611 215200 7.67 4.55 20160611 215200 7.74 4.56 20160611 215200 7.82 4.56 20160611 215200 7.88 4.57 20160611 215200 7.95 4.57 20160611 215200 8.02 4.57 20160611 215200 8.08 4.58 20160611 215200 8.16 4.58 20160611 215200 8.23 4.59 20160611 215200 8.28 4.59 20160611 215200 8.35 4.60 20160611 215200 8.41 4.60 20160611 215200 8.46 4.61 20160611 215200 8.53 4.61 20160611 215200 8.59 4.62 20160611 215200 8.64 4.62 20160611 215200 8.70 4.63 20160611 215200 8.75 4.63 20160611 215200 8.76 4.64 20160611 215200 8.78 4.65 20160611 215200 8.79 4.65 20160611 215200 8.80 4.66 20160611 215200 8.82 4.66 20160611 215200 8.83 4.67 20160611 215200 8.85 4.67 20160611 215200 8.86 4.68 20160611 215200 8.90 4.68 20160611 215200 9.01 4.70 20160611 215200 9.10 4.70 20160611 215200 9.21 4.72 20160611 215200 9.31 4.72 20160611 215200 9.40 4.73 20160611 215200 9.51 4.74 20160611 215200 9.62 4.75 20160611 215200 9.71 4.76 20160611 215200 9.77 4.78 20160611 215200 9.80 4.79 20160611 215200 9.82 4.81 20160611 215200 9.84 4.82 20160611 215200 9.87 4.84 20160611 215200 9.90 4.85 20160611 215200 9.93 4.87 20160611 215300 2.73 4.58 20160611 215300 2.83 4.58 20160611 215300 2.94 4.58 20160611 215300 3.06 4.58 20160611 215300 3.14 4.54 20160611 215300 3.16 4.54 20160611 215300 3.17 4.58 20160611 215300 3.18 4.54 20160611 215300 3.19 4.55 20160611 215300 3.20 4.54 20160611 215300 3.23 4.54 20160611 215300 3.27 4.53 20160611 215300 3.29 4.55 20160611 215300 3.30 4.53 20160611 215300 3.30 4.57 20160611 215300 3.34 4.53 20160611 215300 3.36 4.55 20160611 215300 3.37 4.57 20160611 215300 3.39 4.53 20160611 215300 3.43 4.57 20160611 215300 3.45 4.55 20160611 215300 3.47 4.53 20160611 215300 3.48 4.57 20160611 215300 3.54 4.55 20160611 215300 3.55 4.57 20160611 215300 3.59 4.53 20160611 215300 3.61 4.57 20160611 215300 3.63 4.56 20160611 215300 3.67 4.57 20160611 215300 3.69 4.52 20160611 215300 3.70 4.56 20160611 215300 3.74 4.57 20160611 215300 3.79 4.56 20160611 215300 3.81 4.52 20160611 215300 3.82 4.56 20160611 215300 3.88 4.56 20160611 215300 3.93 4.52 20160611 215300 4.03 4.52 20160611 215300 4.16 4.52 20160611 215300 4.29 4.52 20160611 215300 4.39 4.52 20160611 215300 4.48 4.51 20160611 215300 4.56 4.51 20160611 215300 4.62 4.51 20160611 215300 4.70 4.51 20160611 215300 4.78 4.51 20160611 215300 4.84 4.51 20160611 215300 4.93 4.51 20160611 215300 5.01 4.51 20160611 215300 5.10 4.51 20160611 215300 5.13 4.51 20160611 215300 5.17 4.51 20160611 215300 5.21 4.51 20160611 215300 5.25 4.50 20160611 215300 5.29 4.50 20160611 215300 5.34 4.50 20160611 215300 5.38 4.50 20160611 215300 5.42 4.50 20160611 215300 5.47 4.50 20160611 215300 5.54 4.50 20160611 215300 5.61 4.50 20160611 215300 5.68 4.50 20160611 215300 5.74 4.50 20160611 215300 5.81 4.50 20160611 215400 1.81 4.61 20160611 215400 1.86 4.60 20160611 215400 1.86 4.61 20160611 215400 1.90 4.61 20160611 215400 1.91 4.60 20160611 215400 1.95 4.60 20160611 215400 1.95 4.61 20160611 215400 2.00 4.60 20160611 215400 2.00 4.61 20160611 215400 2.05 4.60 20160611 215400 2.05 4.62 20160611 215400 2.08 4.60 20160611 215400 2.10 4.62 20160611 215400 2.13 4.59 20160611 215400 2.15 4.62 20160611 215400 2.18 4.59 20160611 215400 2.20 4.62 20160611 215400 2.21 4.59 20160611 215400 2.23 4.59 20160611 215400 2.25 4.59 20160611 215400 2.25 4.62 20160611 215400 2.28 4.59 20160611 215400 2.30 4.59 20160611 215400 2.32 4.59 20160611 215400 2.35 4.59 20160611 215400 2.37 4.62 20160611 215400 2.38 4.59 20160611 215400 2.41 4.59 20160611 215400 2.47 4.59 20160611 215400 2.49 4.62 20160611 215400 2.54 4.58 20160611 215400 2.63 4.58 20160611 215400 2.63 4.62 20160611 215400 2.77 4.62 20160611 215400 2.93 4.62 20160611 215400 3.08 4.63 20160611 215400 3.24 4.63 20160611 215400 3.41 4.63 20160611 215400 3.56 4.63 20160611 215400 3.71 4.63 20160611 215400 3.85 4.63 20160611 215400 3.99 4.63 20160611 215400 4.14 4.64 20160611 215400 4.30 4.64 20160611 215400 4.44 4.64 20160611 215400 4.60 4.64 20160611 215400 4.77 4.64 20160611 215400 4.89 4.64 20160611 215400 4.96 4.65 20160611 215400 5.04 4.65 20160611 215400 5.12 4.65 20160611 215400 5.20 4.65 20160611 215400 5.28 4.65 20160611 215400 5.37 4.66 20160611 215400 5.45 4.66 20160611 215400 5.54 4.66 20160611 215400 5.65 4.66 20160611 215400 5.75 4.66 20160611 215400 5.84 4.67 20160611 215400 5.95 4.67 20160611 215400 6.05 4.67 20160611 215400 6.13 4.67 20160611 215400 6.23 4.68 20160611 215400 6.33 4.68 20160611 215500 0.88 4.68 20160611 215500 0.89 4.68 20160611 215500 1.03 4.68 20160611 215500 1.22 4.70 20160611 215500 1.23 4.68 20160611 215500 1.25 4.68 20160611 215500 1.28 4.70 20160611 215500 1.31 4.70 20160611 215500 1.35 4.70 20160611 215500 1.39 4.70 20160611 215500 1.48 4.68 20160611 215500 1.48 4.69 20160611 215500 1.52 4.69 20160611 215500 1.59 4.69 20160611 215500 1.63 4.69 20160611 215500 1.73 4.69 20160611 215500 1.80 4.68 20160611 215500 1.89 4.69 20160611 215500 2.03 4.69 20160611 215500 2.12 4.69 20160611 215500 2.14 4.69 20160611 215500 2.15 4.68 20160611 215500 2.30 4.68 20160611 215500 2.44 4.68 20160611 215500 2.45 4.68 20160611 215500 2.55 4.68 20160611 215500 2.71 4.68 20160611 215500 2.84 4.68 20160611 215500 2.98 4.70 20160611 215500 4.01 4.70 20160611 215500 5.05 4.71 20160611 215500 5.95 4.71 20160611 215500 6.41 4.68 20160611 215500 6.54 4.68 20160611 215500 6.68 4.69 20160611 215500 6.81 4.69 20160611 215500 6.96 4.70 20160611 215500 7.00 4.72 20160611 215500 7.10 4.70 20160611 215500 7.26 4.70 20160611 215500 7.38 4.71 20160611 215500 7.53 4.71 20160611 215500 7.67 4.72 20160611 215500 7.73 4.72 20160611 215500 7.80 4.72 20160611 215500 7.88 4.73 20160611 215500 7.94 4.73 20160611 215500 8.02 4.73 20160611 215500 8.05 4.72 20160611 215500 8.10 4.74 20160611 215500 8.18 4.74 20160611 215500 8.24 4.74 20160611 215500 8.30 4.75 20160611 215500 8.31 4.74 20160611 215500 8.33 4.74 20160611 215500 8.35 4.74 20160611 215500 8.39 4.73 20160611 215500 8.43 4.73 20160611 215500 8.46 4.73 20160611 215500 8.51 4.73 20160611 215500 8.58 4.72 20160611 215600 1.01 4.70 20160611 215600 1.02 4.70 20160611 215600 1.04 4.70 20160611 215600 1.07 4.70 20160611 215600 1.11 4.70 20160611 215600 1.14 4.70 20160611 215600 1.17 4.70 20160611 215600 1.25 4.69 20160611 215600 1.35 4.69 20160611 215600 1.43 4.69 20160611 215600 1.52 4.69 20160611 215600 1.64 4.69 20160611 215600 1.75 4.69 20160611 215600 1.84 4.69 20160611 215600 1.97 4.68 20160611 215600 2.08 4.68 20160611 215600 2.13 4.68 20160611 215600 2.21 4.68 20160611 215600 2.28 4.67 20160611 215600 2.35 4.67 20160611 215600 2.42 4.67 20160611 215600 2.49 4.67 20160611 215600 2.57 4.67 20160611 215600 2.64 4.66 20160611 215600 2.71 4.66 20160611 215600 2.76 4.66 20160611 215600 2.80 4.65 20160611 215600 2.85 4.65 20160611 215600 2.90 4.65 20160611 215600 2.95 4.64 20160611 215600 2.99 4.64 20160611 215600 3.05 4.64 20160611 215600 3.10 4.63 20160611 215600 3.14 4.63 20160611 215600 3.18 4.62 20160611 215600 3.23 4.62 20160611 215600 3.26 4.61 20160611 215600 3.31 4.61 20160611 215600 3.36 4.60 20160611 215600 3.40 4.60 20160611 215600 3.44 4.59 20160611 215600 3.49 4.59 20160611 215600 3.53 4.58 20160611 215600 3.58 4.58 20160611 215600 3.63 4.57 20160611 215600 3.68 4.57 20160611 215600 3.73 4.56 20160611 215600 3.77 4.56 20160611 215600 3.82 4.55 20160611 215600 3.88 4.55 20160611 215600 3.92 4.54 20160611 215600 3.98 4.53 20160611 215600 4.04 4.53 20160611 215600 4.09 4.52 20160611 215600 4.16 4.52 20160611 215600 4.22 4.51 20160611 215600 4.29 4.50 20160611 215600 4.35 4.50 20160611 215600 4.41 4.49 20160611 215600 4.47 4.49 20160611 215600 4.50 4.48 20160611 215600 4.54 4.47 20160611 215600 4.58 4.47 20160611 215700 4.63 4.46 20160611 215700 4.67 4.45 20160611 215700 4.72 4.45 20160611 215700 4.77 4.44 20160611 215700 4.82 4.44 20160611 215700 4.86 4.43 20160611 215700 4.87 4.42 20160611 215700 4.88 4.42 20160611 215700 4.90 4.41 20160611 215700 4.91 4.40 20160611 220200 4.22 2.42 20160611 220200 4.23 2.42 20160611 220200 4.24 2.41 20160611 220200 4.25 2.42 20160611 220200 4.27 2.41 20160611 220200 4.27 2.42 20160611 220200 4.29 2.41 20160611 220200 4.29 2.42 20160611 220200 4.31 2.43 20160611 220200 4.32 2.41 20160611 220200 4.33 2.43 20160611 220200 4.34 2.40 20160611 220200 4.36 2.43 20160611 220200 4.37 2.40 20160611 220200 4.38 2.43 20160611 220200 4.40 2.40 20160611 220200 4.43 2.40 20160611 220300 3.34 2.20 20160611 220300 3.34 2.21 20160611 220300 3.35 2.21 20160611 220300 3.36 2.20 20160611 220300 3.38 2.20 20160611 220300 3.38 2.21 20160611 220300 3.40 2.22 20160611 220300 3.43 2.22 20160611 220300 3.45 2.22 20160611 220300 3.48 2.23 20160611 220300 3.51 2.23 20160611 220300 3.53 2.23 20160611 220300 3.56 2.24 20160611 220300 3.58 2.24 20160611 220300 3.61 2.24 20160611 220300 3.63 2.25 20160611 220300 3.66 2.25 20160611 220300 3.69 2.26 20160611 220300 3.71 2.26 20160611 220300 3.73 2.26 20160611 220300 3.76 2.27 20160611 220300 3.80 2.27 20160611 220300 3.85 2.27 20160611 220300 3.88 2.28 20160611 220300 3.93 2.28 20160611 220300 3.98 2.28 20160611 220300 4.01 2.28 20160611 220300 4.06 2.29 20160611 220300 4.10 2.29 20160611 220300 4.15 2.30 20160611 220300 4.18 2.30 20160611 220300 4.21 2.30 20160611 220300 4.25 2.31 20160611 220300 4.29 2.31 20160611 220300 4.32 2.32 20160611 220300 4.36 2.32 20160611 220300 4.40 2.32 20160611 220300 4.43 2.33 20160611 220300 4.45 2.33 20160611 220300 4.45 2.40 20160611 220300 4.46 2.34 20160611 220300 4.48 2.34 20160611 220300 4.48 2.39 20160611 220300 4.49 2.34 20160611 220300 4.50 2.35 20160611 220300 4.50 2.39 20160611 220300 4.51 2.35 20160611 220300 4.52 2.39 20160611 220300 4.53 2.35 20160611 220300 4.54 2.36 20160611 220300 4.55 2.36 20160611 220300 4.55 2.39 20160611 220300 4.56 2.36 20160611 220300 4.57 2.36 20160611 220300 4.57 2.39 20160611 220300 4.58 2.37 20160611 220300 4.59 2.37 20160611 220300 4.59 2.38 20160611 220300 4.60 2.37 20160611 220300 4.61 2.37 20160611 220300 4.62 2.37 20160611 220300 4.62 2.38 20160611 220300 4.63 2.38 20160611 220300 4.64 2.38 20160611 220400 3.40 2.20 20160611 220400 3.43 2.19 20160611 220400 3.45 2.19 20160611 220400 3.47 2.19 20160611 220400 3.50 2.18 20160611 220400 3.52 2.18 20160611 220400 3.57 2.18 20160611 220400 3.61 2.18 20160611 220400 3.67 2.17 20160611 220400 3.73 2.17 20160611 220400 3.77 2.17 20160611 220400 3.83 2.17 20160611 220400 3.88 2.16 20160611 220400 3.94 2.16 20160611 220400 3.99 2.16 20160611 220400 4.03 2.15 20160611 220400 4.07 2.15 20160611 220400 4.10 2.15 20160611 220400 4.13 2.14 20160611 220400 4.17 2.14 20160611 220400 4.21 2.14 20160611 220400 4.25 2.13 20160611 220400 4.26 2.07 20160611 220400 4.26 2.08 20160611 220400 4.26 2.09 20160611 220400 4.27 2.07 20160611 220400 4.27 2.08 20160611 220400 4.27 2.09 20160611 220400 4.27 2.10 20160611 220400 4.28 2.07 20160611 220400 4.28 2.10 20160611 220400 4.28 2.11 20160611 220400 4.28 2.13 20160611 220400 4.29 2.07 20160611 220400 4.29 2.11 20160611 220400 4.29 2.12 20160611 220400 4.30 2.06 20160611 220400 4.30 2.12 20160611 220400 4.30 2.13 20160611 220400 4.31 2.06 20160611 220400 4.34 2.06 20160611 220400 4.37 2.06 20160611 220400 4.40 2.06 20160611 220400 4.44 2.06 20160611 220400 4.47 2.06 20160611 220400 4.50 2.06 20160611 220400 4.54 2.05 20160611 220400 4.58 2.05 20160611 220400 4.61 2.05 20160611 220400 4.62 2.05 20160611 220400 4.63 2.05 20160611 220400 4.65 2.05 20160611 220400 4.67 2.05 20160611 220500 3.47 1.95 20160611 220500 3.51 1.96 20160611 220500 3.55 1.96 20160611 220500 3.59 1.97 20160611 220500 3.63 1.98 20160611 220500 3.67 1.99 20160611 220500 3.71 1.99 20160611 220500 3.74 2.00 20160611 220500 3.74 2.01 20160611 220500 3.75 2.02 20160611 220500 3.78 2.03 20160611 220500 3.84 2.05 20160611 220500 3.93 2.06 20160611 220500 4.02 2.07 20160611 220500 4.17 2.08 20160611 220500 4.35 2.09 20160611 220500 4.53 2.10 20160611 220500 4.66 2.11 20160611 220500 4.69 2.05 20160611 220500 4.72 2.05 20160611 220500 4.75 2.05 20160611 220500 4.78 2.05 20160611 220500 4.80 2.12 20160611 220500 4.82 2.05 20160611 220500 4.86 2.05 20160611 220500 4.90 2.06 20160611 220500 4.94 2.06 20160611 220500 4.98 2.06 20160611 220500 4.99 2.13 20160611 220500 5.03 2.06 20160611 220500 5.07 2.07 20160611 220500 5.12 2.07 20160611 220500 5.16 2.07 20160611 220500 5.19 2.14 20160611 220500 5.23 2.07 20160611 220500 5.30 2.08 20160611 220500 5.36 2.08 20160611 220500 5.38 2.15 20160611 220500 5.44 2.09 20160611 220500 5.51 2.09 20160611 220500 5.57 2.09 20160611 220500 5.63 2.16 20160611 220500 5.65 2.10 20160611 220500 5.71 2.10 20160611 220500 5.78 2.11 20160611 220500 5.87 2.17 20160611 220500 5.88 2.12 20160611 220500 5.97 2.13 20160611 220500 6.08 2.14 20160611 220500 6.09 2.18 20160611 220500 6.15 2.18 20160611 220500 6.16 2.14 20160611 220500 6.17 2.18 20160611 220500 6.18 2.18 20160611 220500 6.21 2.18 20160611 220500 6.22 2.18 20160611 220500 6.28 2.15 20160611 220500 6.29 2.18 20160611 220500 6.32 2.18 20160611 220500 6.38 2.16 20160611 220500 6.43 2.19 20160611 220500 6.49 2.17 20160611 220500 6.56 2.19 20160611 220500 6.59 2.18 20160611 220600 2.06 1.79 20160611 220600 2.08 1.80 20160611 220600 2.09 1.80 20160611 220600 2.11 1.81 20160611 220600 2.12 1.82 20160611 220600 2.14 1.82 20160611 220600 2.16 1.78 20160611 220600 2.17 1.83 20160611 220600 2.19 1.83 20160611 220600 2.25 1.84 20160611 220600 2.28 1.78 20160611 220600 2.33 1.84 20160611 220600 2.42 1.84 20160611 220600 2.44 1.78 20160611 220600 2.49 1.85 20160611 220600 2.55 1.77 20160611 220600 2.58 1.85 20160611 220600 2.67 1.85 20160611 220600 2.72 1.77 20160611 220600 2.76 1.86 20160611 220600 2.83 1.86 20160611 220600 2.90 1.77 20160611 220600 2.92 1.86 20160611 220600 2.94 1.86 20160611 220600 2.95 1.87 20160611 220600 2.96 1.87 20160611 220600 2.97 1.88 20160611 220600 3.00 1.88 20160611 220600 3.01 1.89 20160611 220600 3.02 1.76 20160611 220600 3.04 1.89 20160611 220600 3.06 1.89 20160611 220600 3.09 1.90 20160611 220600 3.11 1.90 20160611 220600 3.13 1.91 20160611 220600 3.16 1.91 20160611 220600 3.20 1.92 20160611 220600 3.21 1.76 20160611 220600 3.23 1.92 20160611 220600 3.28 1.93 20160611 220600 3.33 1.93 20160611 220600 3.36 1.76 20160611 220600 3.37 1.94 20160611 220600 3.43 1.94 20160611 220600 3.58 1.76 20160611 220600 3.76 1.76 20160611 220600 3.95 1.76 20160611 220600 4.16 1.76 20160611 220600 4.34 1.75 20160611 220600 4.52 1.75 20160611 220600 4.73 1.75 20160611 220600 4.91 1.75 20160611 220600 5.07 1.75 20160611 220600 5.12 1.75 20160611 220600 5.18 1.75 20160611 220600 5.25 1.75 20160611 220600 5.29 1.75 20160611 220600 5.35 1.75 20160611 220600 5.40 1.75 20160611 220600 5.46 1.75 20160611 220600 5.50 1.75 20160611 220600 5.53 1.75 20160611 220600 5.55 1.74 20160611 220700 5.50 1.66 20160611 220700 5.51 1.66 20160611 220700 5.53 1.66 20160611 220700 5.53 1.67 20160611 220700 5.56 1.74 20160611 220700 5.57 1.66 20160611 220700 5.57 1.67 20160611 220700 5.57 1.74 20160611 220700 5.58 1.73 20160611 220700 5.59 1.73 20160611 220700 5.60 1.65 20160611 220700 5.60 1.67 20160611 220700 5.60 1.73 20160611 220700 5.61 1.73 20160611 220700 5.62 1.72 20160611 220700 5.64 1.65 20160611 220700 5.64 1.68 20160611 220700 5.64 1.72 20160611 220700 5.66 1.72 20160611 220700 5.67 1.68 20160611 220700 5.68 1.65 20160611 220700 5.68 1.71 20160611 220700 5.69 1.71 20160611 220700 5.70 1.65 20160611 220700 5.70 1.68 20160611 220700 5.71 1.70 20160611 220700 5.73 1.70 20160611 220700 5.74 1.64 20160611 220700 5.74 1.69 20160611 220700 5.74 1.70 20160611 220700 5.76 1.69 20160611 220700 5.77 1.69 20160611 220700 5.78 1.64 20160611 220700 5.83 1.56 20160611 220700 5.83 1.64 20160611 220700 5.87 1.57 20160611 220700 5.88 1.64 20160611 220700 5.90 1.57 20160611 220700 5.93 1.58 20160611 220700 5.94 1.64 20160611 220700 5.96 1.58 20160611 220700 6.00 1.64 20160611 220700 6.01 1.59 20160611 220700 6.06 1.59 20160611 220700 6.06 1.63 20160611 220700 6.08 1.59 20160611 220700 6.11 1.63 20160611 220700 6.13 1.60 20160611 220700 6.17 1.63 20160611 220700 6.18 1.60 20160611 220700 6.21 1.60 20160611 220700 6.22 1.63 20160611 220700 6.25 1.61 20160611 220700 6.28 1.61 20160611 220700 6.28 1.63 20160611 220700 6.29 1.61 20160611 220700 6.29 1.62 20160611 220700 6.30 1.61 20160611 220700 6.30 1.62 20160611 220800 5.41 1.50 20160611 220800 5.42 1.49 20160611 220800 5.43 1.50 20160611 220800 5.44 1.49 20160611 220800 5.46 1.49 20160611 220800 5.46 1.50 20160611 220800 5.47 1.51 20160611 220800 5.48 1.49 20160611 220800 5.51 1.48 20160611 220800 5.51 1.51 20160611 220800 5.53 1.48 20160611 220800 5.55 1.39 20160611 220800 5.55 1.51 20160611 220800 5.56 1.39 20160611 220800 5.56 1.48 20160611 220800 5.56 1.52 20160611 220800 5.58 1.39 20160611 220800 5.59 1.40 20160611 220800 5.59 1.47 20160611 220800 5.60 1.52 20160611 220800 5.61 1.40 20160611 220800 5.62 1.40 20160611 220800 5.63 1.40 20160611 220800 5.63 1.47 20160611 220800 5.63 1.52 20160611 220800 5.64 1.40 20160611 220800 5.65 1.41 20160611 220800 5.65 1.47 20160611 220800 5.66 1.41 20160611 220800 5.67 1.41 20160611 220800 5.67 1.53 20160611 220800 5.68 1.41 20160611 220800 5.69 1.41 20160611 220800 5.69 1.47 20160611 220800 5.70 1.42 20160611 220800 5.71 1.42 20160611 220800 5.71 1.54 20160611 220800 5.72 1.42 20160611 220800 5.72 1.47 20160611 220800 5.73 1.54 20160611 220800 5.75 1.42 20160611 220800 5.75 1.47 20160611 220800 5.77 1.55 20160611 220800 5.78 1.43 20160611 220800 5.79 1.47 20160611 220800 5.80 1.55 20160611 220800 5.81 1.43 20160611 220800 5.83 1.46 20160611 220800 5.84 1.43 20160611 220800 5.87 1.43 20160611 220800 5.88 1.46 20160611 220800 5.91 1.44 20160611 220800 5.91 1.46 20160611 220800 5.94 1.44 20160611 220800 5.94 1.46 20160611 220800 5.95 1.46 20160611 220800 5.96 1.45 20160611 220800 5.96 1.46 20160611 220800 5.97 1.44 20160611 220800 5.97 1.45 20160611 220800 5.98 1.45 20160611 220800 5.99 1.45 20160611 220800 6.00 1.44 20160611 220900 5.10 1.34 20160611 220900 5.12 1.34 20160611 220900 5.13 1.34 20160611 220900 5.15 1.34 20160611 220900 5.17 1.35 20160611 220900 5.18 1.35 20160611 220900 5.20 1.35 20160611 220900 5.22 1.35 20160611 220900 5.24 1.35 20160611 220900 5.26 1.35 20160611 220900 5.28 1.35 20160611 220900 5.29 1.35 20160611 220900 5.31 1.35 20160611 220900 5.32 1.36 20160611 220900 5.34 1.36 20160611 220900 5.36 1.36 20160611 220900 5.38 1.36 20160611 220900 5.39 1.36 20160611 220900 5.40 1.36 20160611 220900 5.41 1.36 20160611 220900 5.42 1.36 20160611 220900 5.43 1.37 20160611 220900 5.44 1.37 20160611 220900 5.46 1.37 20160611 220900 5.47 1.37 20160611 220900 5.48 1.37 20160611 220900 5.49 1.37 20160611 220900 5.50 1.37 20160611 220900 5.51 1.37 20160611 220900 5.51 1.38 20160611 220900 5.51 1.39 20160611 220900 5.52 1.38 20160611 220900 5.52 1.39 20160611 220900 5.53 1.38 20160611 220900 5.53 1.39 20160611 220900 5.54 1.38 20160611 220900 5.54 1.39 20160611 220900 5.55 1.38 20160611 221000 3.99 1.32 20160611 221000 4.00 1.31 20160611 221000 4.00 1.32 20160611 221000 4.01 1.31 20160611 221000 4.01 1.32 20160611 221000 4.02 1.31 20160611 221000 4.03 1.31 20160611 221000 4.04 1.32 20160611 221000 4.05 1.30 20160611 221000 4.07 1.30 20160611 221000 4.07 1.32 20160611 221000 4.08 1.30 20160611 221000 4.10 1.30 20160611 221000 4.11 1.32 20160611 221000 4.12 1.30 20160611 221000 4.14 1.29 20160611 221000 4.14 1.31 20160611 221000 4.15 1.29 20160611 221000 4.17 1.31 20160611 221000 4.18 1.29 20160611 221000 4.19 1.29 20160611 221000 4.20 1.29 20160611 221000 4.21 1.29 20160611 221000 4.21 1.31 20160611 221000 4.22 1.29 20160611 221000 4.23 1.29 20160611 221000 4.24 1.29 20160611 221000 4.25 1.29 20160611 221000 4.25 1.31 20160611 221000 4.26 1.29 20160611 221000 4.28 1.31 20160611 221000 4.32 1.31 20160611 221000 4.36 1.31 20160611 221000 4.39 1.31 20160611 221000 4.43 1.31 20160611 221000 4.47 1.32 20160611 221000 4.51 1.32 20160611 221000 4.54 1.32 20160611 221000 4.58 1.32 20160611 221000 4.62 1.32 20160611 221000 4.65 1.32 20160611 221000 4.67 1.32 20160611 221000 4.70 1.32 20160611 221000 4.73 1.32 20160611 221000 4.75 1.33 20160611 221000 4.78 1.33 20160611 221000 4.81 1.33 20160611 221000 4.84 1.33 20160611 221000 4.87 1.33 20160611 221000 4.89 1.33 20160611 221000 4.92 1.33 20160611 221000 4.94 1.33 20160611 221000 4.97 1.33 20160611 221000 5.00 1.34 20160611 221000 5.03 1.34 20160611 221000 5.05 1.34 20160611 221000 5.08 1.34 20160611 221100 4.26 1.29 20160611 221100 4.27 1.29 20160611 221100 4.28 1.29 20160611 221100 4.29 1.29 20160611 221100 4.30 1.29 20160611 221100 4.31 1.29 20160611 221100 4.32 1.29 20160611 221100 4.33 1.29 20160611 221100 4.34 1.29 20160611 221100 4.35 1.30 20160611 221100 4.36 1.30 20160611 221100 4.37 1.30 20160611 221100 4.38 1.30 20160611 221100 4.39 1.30 20160611 221100 4.39 1.31 20160611 221100 4.40 1.31 20160611 221100 4.41 1.31 20160611 221100 4.43 1.32 20160611 221100 4.44 1.32 20160611 221100 4.46 1.32 20160611 221100 4.48 1.32 20160611 221100 4.50 1.33 20160611 221100 4.52 1.33 20160611 221100 4.54 1.33 20160611 221100 4.56 1.33 20160611 221100 4.58 1.34 20160611 221100 4.62 1.34 20160611 221100 4.65 1.35 20160611 221100 4.69 1.35 20160611 221100 4.72 1.35 20160611 221100 4.76 1.36 20160611 221100 4.80 1.36 20160611 221100 4.83 1.37 20160611 221100 4.87 1.37 20160611 221100 4.92 1.38 20160611 221100 4.95 1.38 20160611 221100 4.99 1.39 20160611 221100 5.03 1.39 20160611 221100 5.07 1.40 20160611 221100 5.12 1.40 20160611 221100 5.15 1.41 20160611 221100 5.20 1.41 20160611 221100 5.24 1.42 20160611 221100 5.28 1.43 20160611 221100 5.33 1.44 20160611 221100 5.38 1.45 20160611 221100 5.43 1.46 20160611 221100 5.48 1.47 20160611 221100 5.53 1.48 20160611 221100 5.58 1.49 20160611 221100 5.62 1.50 20160611 221100 5.68 1.51 20160611 221100 5.73 1.52 20160611 221100 5.80 1.54 20160611 221100 5.85 1.55 20160611 221100 5.91 1.56 20160611 221100 5.98 1.58 20160611 221200 6.03 1.59 20160611 221200 6.10 1.61 20160611 221200 6.17 1.62 20160611 221200 6.22 1.64 20160611 221200 6.28 1.65 20160611 221200 6.35 1.67 20160611 221200 6.40 1.68 20160611 221200 6.47 1.70 20160611 221200 6.53 1.71 20160611 221200 6.59 1.73 20160611 221200 6.65 1.74 20160611 221200 6.71 1.76 20160611 221200 6.76 1.77 20160611 221200 6.82 1.79 20160611 221200 6.88 1.81 20160611 221200 6.92 1.82 20160611 221200 6.98 1.84 20160611 221200 7.03 1.85 20160611 221200 7.07 1.87 20160611 221200 7.13 1.88 20160611 221200 7.18 1.90 20160611 221200 7.22 1.91 20160611 221200 7.26 1.92 20160611 221200 7.30 1.94 20160611 221200 7.34 1.95 20160611 221200 7.38 1.96 20160611 221200 7.41 1.97 20160611 221200 7.45 1.99 20160611 221200 7.49 2.00 20160611 221200 7.53 2.01 20160611 221200 7.56 2.02 20160611 221200 7.60 2.03 20160611 221200 7.63 2.04 20160611 221200 7.66 2.04 20160611 221200 7.70 2.05 20160611 221200 7.73 2.06 20160611 221200 7.76 2.07 20160611 221200 7.80 2.08 20160611 221200 7.83 2.08 20160611 221200 7.85 2.09 20160611 221400 7.46 1.89 20160611 221400 7.47 1.92 20160611 221400 7.51 1.95 20160611 221400 7.56 1.99 20160611 221400 7.68 2.05 20160611 224600 11.64 1.54 20160611 224600 11.75 1.60 20160611 224600 11.83 1.76 20160611 224600 11.88 1.66 20160611 224600 11.97 1.80 20160611 224600 12.01 1.72 20160611 224600 12.13 1.78 20160611 224600 12.14 1.86 20160611 224600 12.24 1.84 20160611 224600 12.29 1.90 20160611 224600 12.36 1.89 20160611 224600 12.42 1.95 20160611 224600 12.47 1.95 20160611 224600 12.59 2.00 20160611 224600 12.59 2.01 20160611 224600 12.68 2.05 20160611 224600 12.73 2.07 20160611 224600 12.75 2.05 20160611 224600 12.78 2.08 20160611 224600 12.84 2.10 20160611 224600 12.86 2.08 20160611 224600 12.88 2.11 20160611 224600 12.92 2.12 20160611 224600 12.99 2.13 20160611 224600 13.02 2.13 20160611 224600 13.02 2.14 20160611 224600 13.05 2.15 20160611 224900 4.22 1.55 20160611 224900 4.41 1.55 20160611 224900 4.63 1.55 20160611 224900 4.86 1.55 20160611 224900 4.92 1.35 20160611 224900 5.10 1.55 20160611 224900 5.19 1.38 20160611 224900 5.31 1.55 20160611 224900 5.39 1.42 20160611 224900 5.56 1.55 20160611 224900 5.63 1.46 20160611 224900 5.83 1.55 20160611 224900 5.91 1.50 20160611 224900 6.08 1.55 20160611 224900 6.15 1.53 20160611 225000 0.41 0.69 20160611 225000 0.48 0.65 20160611 225000 0.51 0.73 20160611 225000 0.59 0.61 20160611 225000 0.64 0.58 20160611 225000 0.73 0.77 20160611 225000 0.75 0.55 20160611 225000 0.94 0.52 20160611 225000 1.01 0.81 20160611 225000 1.19 0.49 20160611 225000 1.28 0.85 20160611 225000 1.41 0.47 20160611 225000 1.53 0.88 20160611 225000 1.68 0.44 20160611 225000 1.81 0.92 20160611 225000 1.96 0.41 20160611 225000 2.08 0.96 20160611 225000 2.26 0.38 20160611 225000 2.32 0.99 20160611 225000 2.50 1.02 20160611 225000 2.75 1.05 20160611 225000 2.98 1.08 20160611 225000 3.22 1.11 20160611 225000 3.44 1.14 20160611 225000 3.68 1.17 20160611 225000 3.96 1.20 20160611 225000 4.20 1.23 20160611 225000 4.40 1.27 20160611 225000 4.67 1.30 20160611 225200 10.00 2.18 20160611 225200 10.03 2.19 20160611 225200 10.08 2.19 20160611 225200 10.13 2.19 20160611 225200 10.18 2.20 20160611 225200 10.22 2.20 20160611 225200 10.27 2.20 20160611 225200 10.32 2.20 20160611 225200 10.38 2.21 20160611 225200 10.42 2.21 20160611 225200 10.47 2.22 20160611 225200 10.54 2.22 20160611 225200 10.61 2.23 20160611 225200 10.67 2.24 20160611 225200 10.74 2.25 20160611 225200 10.81 2.26 20160611 225200 10.88 2.27 20160611 225200 10.93 2.27 20160611 225200 11.00 2.28 20160611 225200 11.06 2.29 20160611 225200 11.11 2.30 20160611 225200 11.15 2.31 20160611 225200 11.21 2.32 20160611 225200 11.26 2.33 20160611 225200 11.32 2.33 20160611 225200 11.37 2.34 20160611 225200 11.42 2.35 20160611 225200 11.48 2.36 20160611 225200 11.55 2.38 20160611 225200 11.61 2.39 20160611 225200 11.68 2.40 20160611 225200 11.75 2.42 20160611 225200 11.82 2.43 20160611 225200 11.87 2.44 20160611 225200 11.93 2.46 20160611 225200 12.00 2.47 20160611 225200 12.06 2.49 20160611 225200 12.13 2.49 20160611 225200 12.20 2.50 20160611 225200 12.28 2.51 20160611 225200 12.36 2.52 20160611 225200 12.42 2.53 20160611 225200 12.50 2.54 20160611 225200 12.58 2.55 20160611 225200 12.65 2.56 20160611 225200 12.71 2.57 20160611 225200 12.75 2.59 20160611 225200 12.80 2.60 20160611 225200 12.86 2.62 20160611 225200 12.91 2.64 20160611 225200 12.97 2.65 20160611 225200 13.05 2.67 20160611 225200 13.12 2.69 20160611 225200 13.20 2.71 20160611 225200 9.91 2.17 20160611 225200 9.94 2.18 20160611 225200 9.97 2.18 20160611 225300 8.44 2.04 20160611 225300 8.46 2.04 20160611 225300 8.48 2.04 20160611 225300 8.50 2.04 20160611 225300 8.52 2.04 20160611 225300 8.54 2.04 20160611 225300 8.56 2.04 20160611 225300 8.58 2.05 20160611 225300 8.60 2.05 20160611 225300 8.62 2.05 20160611 225300 8.63 2.05 20160611 225300 8.65 2.05 20160611 225300 8.67 2.05 20160611 225300 8.69 2.06 20160611 225300 8.71 2.06 20160611 225300 8.73 2.06 20160611 225300 8.75 2.06 20160611 225300 8.77 2.06 20160611 225300 8.79 2.06 20160611 225300 8.81 2.06 20160611 225300 8.83 2.07 20160611 225300 8.85 2.07 20160611 225300 8.87 2.07 20160611 225300 8.89 2.07 20160611 225300 8.92 2.07 20160611 225300 8.94 2.07 20160611 225300 8.97 2.08 20160611 225300 8.99 2.08 20160611 225300 9.02 2.08 20160611 225300 9.04 2.08 20160611 225300 9.07 2.09 20160611 225300 9.10 2.09 20160611 225300 9.12 2.09 20160611 225300 9.14 2.09 20160611 225300 9.17 2.09 20160611 225300 9.21 2.10 20160611 225300 9.24 2.10 20160611 225300 9.27 2.10 20160611 225300 9.31 2.11 20160611 225300 9.34 2.11 20160611 225300 9.38 2.11 20160611 225300 9.41 2.12 20160611 225300 9.45 2.12 20160611 225300 9.47 2.12 20160611 225300 9.49 2.13 20160611 225300 9.50 2.13 20160611 225300 9.52 2.13 20160611 225300 9.54 2.14 20160611 225300 9.56 2.14 20160611 225300 9.58 2.14 20160611 225300 9.59 2.15 20160611 225300 9.61 2.15 20160611 225300 9.63 2.15 20160611 225300 9.65 2.15 20160611 225300 9.67 2.15 20160611 225300 9.69 2.15 20160611 225300 9.70 2.15 20160611 225300 9.72 2.16 20160611 225300 9.74 2.16 20160611 225300 9.76 2.16 20160611 225300 9.79 2.16 20160611 225300 9.82 2.16 20160611 225300 9.85 2.17 20160611 225300 9.88 2.17 20160611 225400 7.72 2.02 20160611 225400 7.74 2.02 20160611 225400 7.75 2.02 20160611 225400 7.78 2.02 20160611 225400 7.79 2.02 20160611 225400 7.81 2.02 20160611 225400 7.82 2.03 20160611 225400 7.85 2.02 20160611 225400 7.85 2.03 20160611 225400 7.88 2.02 20160611 225400 7.89 2.03 20160611 225400 7.91 2.02 20160611 225400 7.92 2.03 20160611 225400 7.94 2.02 20160611 225400 7.96 2.04 20160611 225400 7.98 2.02 20160611 225400 7.99 2.04 20160611 225400 8.01 2.02 20160611 225400 8.03 2.04 20160611 225400 8.06 2.02 20160611 225400 8.09 2.05 20160611 225400 8.11 2.02 20160611 225400 8.15 2.06 20160611 225400 8.16 2.02 20160611 225400 8.20 2.03 20160611 225400 8.21 2.06 20160611 225400 8.25 2.03 20160611 225400 8.27 2.07 20160611 225400 8.30 2.03 20160611 225400 8.33 2.08 20160611 225400 8.35 2.03 20160611 225400 8.39 2.03 20160611 225400 8.40 2.09 20160611 225400 8.42 2.03 20160611 225400 8.45 2.09 20160611 225400 8.51 2.10 20160611 225400 8.58 2.11 20160611 225400 8.63 2.11 20160611 225400 8.69 2.12 20160611 225400 8.75 2.13 20160611 225400 8.82 2.14 20160611 225400 8.88 2.15 20160611 225400 8.94 2.16 20160611 225400 9.01 2.17 20160611 225400 9.07 2.18 20160611 225400 9.11 2.18 20160611 225400 9.16 2.19 20160611 225400 9.21 2.20 20160611 225400 9.26 2.21 20160611 225400 9.30 2.22 20160611 225400 9.35 2.23 20160611 225400 9.40 2.24 20160611 225400 9.45 2.25 20160611 225400 9.50 2.26 20160611 225400 9.55 2.27 20160611 225400 9.60 2.28 20160611 225400 9.65 2.29 20160611 225400 9.70 2.30 20160611 225400 9.75 2.31 20160611 225400 9.80 2.32 20160611 225400 9.86 2.34 20160611 225400 9.91 2.35 20160611 225400 9.96 2.36 20160611 225500 10.02 2.37 20160611 225500 10.07 2.38 20160611 225500 10.12 2.39 20160611 225500 10.18 2.41 20160611 225500 10.24 2.42 20160611 225500 10.30 2.43 20160611 225500 10.34 2.44 20160611 225500 10.40 2.45 20160611 225500 10.44 2.46 20160611 225500 10.47 2.48 20160611 225500 10.50 2.49 20160611 225500 10.53 2.50 20160611 225500 10.56 2.51 20160611 225500 10.59 2.52 20160611 225500 10.63 2.53 20160611 225500 10.66 2.54 20160611 225500 10.70 2.55 20160611 225500 10.73 2.56 20160611 225500 10.76 2.58 20160611 225500 10.80 2.59 20160611 225500 10.83 2.61 20160611 225500 10.87 2.62 20160611 225500 10.90 2.63 20160611 225500 10.94 2.65 20160611 225500 10.98 2.66 20160611 225500 11.01 2.67 20160611 225500 11.06 2.69 20160611 225500 11.10 2.70 20160611 225500 11.14 2.72 20160611 225500 11.18 2.73 20160611 225500 11.22 2.75 20160611 225500 11.26 2.76 20160611 225500 11.31 2.78 20160611 225500 11.34 2.79 20160611 225500 11.41 2.81 20160611 225500 11.44 3.10 20160611 225500 11.49 2.82 20160611 225500 11.57 2.84 20160611 225500 11.57 3.10 20160611 225500 11.64 2.86 20160611 225500 11.73 2.87 20160611 225500 11.73 3.12 20160611 225500 11.81 2.89 20160611 225500 11.86 3.12 20160611 225500 11.90 2.91 20160611 225500 11.97 3.12 20160611 225500 11.98 2.93 20160611 225500 12.03 3.12 20160611 225500 12.06 3.11 20160611 225500 12.07 2.94 20160611 225500 12.12 2.96 20160611 225500 12.13 3.11 20160611 225500 12.15 2.98 20160611 225500 12.15 3.10 20160611 225500 12.20 2.99 20160611 225500 12.21 3.10 20160611 225500 12.24 3.01 20160611 225500 12.26 3.02 20160611 225500 12.27 3.09 20160611 225500 12.28 3.04 20160611 225500 12.30 3.08 20160611 225500 12.32 3.05 20160611 225500 12.33 3.07 20160611 225500 12.35 3.08 20160611 225600 10.02 3.01 20160611 225600 10.18 3.02 20160611 225600 10.33 3.03 20160611 225600 10.53 3.04 20160611 225600 10.68 3.05 20160611 225600 10.83 3.06 20160611 225600 11.00 3.07 20160611 225600 11.13 3.08 20160611 225600 11.30 3.09 20160611 225600 5.71 1.26 20160611 225600 5.71 1.42 20160611 225600 5.71 1.49 20160611 225600 5.72 1.12 20160611 225600 5.72 1.20 20160611 225600 5.72 1.34 20160611 225600 5.72 1.55 20160611 225600 5.73 1.05 20160611 225600 5.73 1.61 20160611 225600 5.75 1.67 20160611 225600 5.77 1.72 20160611 225600 5.78 1.79 20160611 225600 5.80 1.84 20160611 225600 5.82 1.91 20160611 225600 5.84 1.96 20160611 225600 5.86 2.02 20160611 225600 5.88 2.07 20160611 225600 5.91 2.11 20160611 225600 5.93 2.14 20160611 225600 5.97 2.18 20160611 225600 6.00 2.22 20160611 225600 6.04 2.26 20160611 225600 6.07 2.30 20160611 225600 6.11 2.34 20160611 225600 6.15 2.37 20160611 225600 6.23 2.41 20160611 225600 6.29 2.43 20160611 225600 6.37 2.46 20160611 225600 6.45 2.50 20160611 225600 6.53 2.52 20160611 225600 6.61 2.55 20160611 225600 6.70 2.59 20160611 225600 6.79 2.62 20160611 225600 6.87 2.65 20160611 225600 6.96 2.67 20160611 225600 7.07 2.70 20160611 225600 7.18 2.72 20160611 225600 7.27 2.74 20160611 225600 7.39 2.77 20160611 225600 7.50 2.79 20160611 225600 7.62 2.82 20160611 225600 7.73 2.85 20160611 225600 7.86 2.86 20160611 225600 8.02 2.88 20160611 225600 8.17 2.89 20160611 225600 8.32 2.90 20160611 225600 8.51 2.91 20160611 225600 8.66 2.92 20160611 225600 8.86 2.93 20160611 225600 8.99 2.94 20160611 225600 9.20 2.95 20160611 225600 9.38 2.96 20160611 225600 9.52 2.97 20160611 225600 9.68 2.98 20160611 225600 9.83 2.99 20160611 225700 5.70 0.65 20160611 225700 5.70 0.74 20160611 225700 5.71 0.71 20160611 225700 5.72 0.60 20160611 225700 5.72 0.62 20160611 225700 5.72 0.68 20160611 225700 5.72 0.80 20160611 225700 5.72 0.84 20160611 225700 5.73 0.78 20160611 225700 5.75 0.87 20160611 225700 5.75 0.91 20160611 225700 5.75 0.97 20160611 225700 5.76 0.59 20160611 225700 5.81 0.57 20160611 225700 5.81 0.58 20160611 225700 5.87 0.55 20160611 225700 5.87 0.56 20160611 225700 5.94 0.54 20160611 225700 5.97 0.52 20160611 225700 6.00 0.52 20160611 225700 6.00 0.53 20160611 225700 6.01 0.53 20160611 225700 6.02 0.53 20160611 225700 6.03 0.53 20160611 225700 6.05 0.53 20160611 225700 6.05 0.55 20160611 225700 6.07 0.54 20160611 225700 6.08 0.56 20160611 225700 6.10 0.56 20160611 225700 6.11 0.55 20160611 225700 6.15 0.57 20160611 225700 6.24 0.58 20160611 225700 6.27 0.58 20160611 225700 6.37 0.59 20160611 225700 6.49 0.60 20160611 225700 6.60 0.62 20160611 225700 6.78 0.64 20160611 225700 6.90 0.64 20160611 225700 7.09 0.66 20160611 225700 7.29 0.68 20160611 225700 7.46 0.69 20160611 225700 7.64 0.71 20160611 225700 7.84 0.72 20160611 230000 7.30 1.64 20160611 230000 7.45 1.74 20160611 230000 7.61 1.83 20160611 230000 7.75 1.91 20160611 230000 7.95 2.00 20160611 230000 8.16 2.10 20160611 230000 8.34 2.18 20160611 230000 8.83 2.65 20160611 230000 8.83 2.69 20160611 230000 8.84 2.60 20160611 230000 8.84 2.73 20160611 230000 8.85 2.57 20160611 230000 8.86 2.52 20160611 230000 8.88 2.48 20160611 230000 8.91 2.44 20160611 230100 10.01 3.05 20160611 230100 10.01 3.35 20160611 230100 10.02 3.38 20160611 230100 10.03 3.32 20160611 230100 10.04 3.30 20160611 230100 10.05 3.08 20160611 230100 10.06 3.27 20160611 230100 10.06 3.41 20160611 230100 10.07 3.24 20160611 230100 10.09 3.10 20160611 230100 10.09 3.22 20160611 230100 10.09 3.43 20160611 230100 10.11 3.20 20160611 230100 10.13 3.12 20160611 230100 10.13 3.17 20160611 230100 10.14 3.47 20160611 230100 10.15 3.14 20160611 230100 10.18 3.50 20160611 230100 10.21 3.53 20160611 230100 10.26 3.56 20160611 230100 10.31 3.59 20160611 230100 10.35 3.62 20160611 230100 10.43 3.65 20160611 230100 10.53 3.69 20160611 230100 10.62 3.72 20160611 230100 10.70 3.75 20160611 230100 10.80 3.79 20160611 230100 10.89 3.82 20160611 230100 11.00 3.86 20160611 230100 11.09 3.89 20160611 230100 11.18 3.92 20160611 230100 11.26 3.96 20160611 230100 11.34 3.99 20160611 230100 11.41 4.02 20160611 230100 11.50 4.05 20160611 230100 11.58 4.08 20160611 230100 11.65 4.11 20160611 230100 11.74 4.15 20160611 230100 11.82 4.18 20160611 230100 11.89 4.21 20160611 230100 11.95 4.24 20160611 230100 12.00 4.27 20160611 230100 12.06 4.30 20160611 230100 12.11 4.33 20160611 230100 12.17 4.35 20160611 230100 12.23 4.38 20160611 230100 12.29 4.41 20160611 230100 12.35 4.44 20160611 230100 12.41 4.47 20160611 230100 12.46 4.50 20160611 230100 8.85 2.77 20160611 230100 8.90 2.80 20160611 230100 8.98 2.82 20160611 230100 9.07 2.84 20160611 230100 9.16 2.85 20160611 230100 9.28 2.87 20160611 230100 9.39 2.89 20160611 230100 9.51 2.91 20160611 230100 9.65 2.93 20160611 230100 9.79 2.94 20160611 230100 9.85 2.97 20160611 230100 9.89 2.99 20160611 230100 9.93 3.01 20160611 230100 9.98 3.03 20160611 230200 12.51 4.53 20160611 230200 12.57 4.56 20160611 230200 12.63 4.59 20160611 230200 12.67 4.61 20160611 230200 12.73 4.64 20160611 230200 12.80 4.67 20160611 230200 12.86 4.70 20160611 230200 12.91 4.73 20160611 230200 12.96 4.76 20160611 230200 13.01 4.79 20160611 230200 13.06 4.82 20160611 230200 13.12 4.85 20160611 230200 13.18 4.88 20160611 230200 13.24 4.91 20160611 230200 13.30 4.94 20160611 230200 13.35 4.97 20160611 230200 13.43 5.01 20160611 230200 13.50 5.04 20160611 230200 13.57 5.08 20160611 230200 13.66 5.11 20160611 230200 13.74 5.15 20160611 230200 13.80 5.18 20160611 230200 13.88 5.22 20160611 230200 13.96 5.25 20160611 230200 14.02 5.28 20160611 230200 14.10 5.32 20160611 230200 14.18 5.37 20160611 230200 14.26 5.40 20160611 230200 14.33 5.44 20160611 230200 14.41 5.48 20160611 230200 14.49 5.52 20160611 230200 14.56 5.55 20160611 230200 14.64 5.59 20160611 230200 14.72 5.63 20160611 230200 14.81 5.67 20160611 230200 14.89 5.71 20160611 230200 14.97 5.74 20160611 230200 15.07 5.78 20160611 230200 15.15 5.82 20160611 230200 15.24 5.86 20160611 230200 15.33 5.90 20160611 230200 15.42 5.94 20160611 230200 15.49 5.96 20160611 230200 15.57 5.99 20160611 230200 15.65 6.02 20160611 230200 15.72 6.05 20160611 230200 15.79 6.07 20160611 230200 15.88 6.10 20160611 230200 15.96 6.13 20160611 230200 16.02 6.15 20160611 230200 16.10 6.18 20160611 230200 16.16 6.20 20160611 230200 16.20 6.21 20160611 230200 16.25 6.22 20160611 230200 16.31 6.24 20160611 230200 16.36 6.25 20160611 230200 16.41 6.26 20160611 230200 16.46 6.28 20160611 230200 16.52 6.29 20160611 230200 16.56 6.30 20160611 230200 16.60 6.30 20160611 230200 16.64 6.30 20160611 230200 16.68 6.31 20160611 230300 10.14 5.15 20160611 230300 10.39 5.17 20160611 230300 10.70 5.19 20160611 230300 11.02 5.21 20160611 230300 11.30 5.23 20160611 230300 11.63 5.26 20160611 230300 11.96 5.30 20160611 230300 12.30 5.34 20160611 230300 12.59 5.38 20160611 230300 12.95 5.42 20160611 230300 13.32 5.46 20160611 230300 13.64 5.49 20160611 230300 14.02 5.53 20160611 230300 14.42 5.58 20160611 230300 14.58 5.61 20160611 230300 14.72 5.65 20160611 230300 14.87 5.69 20160611 230300 15.02 5.74 20160611 230300 15.13 5.77 20160611 230300 15.28 5.81 20160611 230300 15.43 5.86 20160611 230300 15.54 5.89 20160611 230300 15.69 5.93 20160611 230300 15.84 5.97 20160611 230300 15.98 6.00 20160611 230300 16.10 6.03 20160611 230300 16.24 6.06 20160611 230300 16.38 6.09 20160611 230300 16.50 6.12 20160611 230300 16.64 6.15 20160611 230300 16.72 6.31 20160611 230300 16.76 6.31 20160611 230300 16.77 6.18 20160611 230300 16.80 6.31 20160611 230300 16.84 6.32 20160611 230300 16.87 6.21 20160611 230300 16.87 6.22 20160611 230300 16.88 6.23 20160611 230300 16.88 6.32 20160611 230300 16.89 6.25 20160611 230300 16.89 6.26 20160611 230300 16.89 6.27 20160611 230300 16.90 6.29 20160611 230300 16.90 6.30 20160611 230300 16.90 6.31 20160611 230300 8.39 4.97 20160611 230300 8.39 4.98 20160611 230300 8.41 4.99 20160611 230300 8.44 4.97 20160611 230300 8.45 5.00 20160611 230300 8.51 5.01 20160611 230300 8.56 4.96 20160611 230300 8.59 5.02 20160611 230300 8.69 5.03 20160611 230300 8.72 4.96 20160611 230300 8.80 5.04 20160611 230300 8.86 4.96 20160611 230300 8.95 5.05 20160611 230300 9.09 4.95 20160611 230300 9.13 5.06 20160611 230300 9.33 5.08 20160611 230300 9.35 4.95 20160611 230300 9.58 5.10 20160611 230300 9.85 5.13 20160611 230400 10.23 4.94 20160611 230400 10.53 4.94 20160611 230400 10.77 4.94 20160611 230400 11.06 4.93 20160611 230400 11.35 4.93 20160611 230400 11.59 4.93 20160611 230400 11.87 4.93 20160611 230400 12.15 4.92 20160611 230400 12.42 4.92 20160611 230400 12.64 4.92 20160611 230400 12.88 4.92 20160611 230400 13.11 4.92 20160611 230400 13.31 4.92 20160611 230400 13.56 4.92 20160611 230400 13.80 4.92 20160611 230400 14.00 4.92 20160611 230400 14.25 4.92 20160611 230400 14.50 4.92 20160611 230400 14.69 4.92 20160611 230400 14.82 4.92 20160611 230400 14.98 4.92 20160611 230400 15.15 4.92 20160611 230400 15.29 4.92 20160611 230400 15.46 4.92 20160611 230400 15.63 4.92 20160611 230400 15.81 4.92 20160611 230400 15.94 4.95 20160611 230400 15.96 4.92 20160611 230400 16.02 4.95 20160611 230400 16.09 4.92 20160611 230400 16.10 4.94 20160611 230400 16.16 4.94 20160611 230400 16.22 4.92 20160611 230400 16.24 4.93 20160611 230400 16.32 4.93 20160611 230400 16.33 4.92 20160611 230400 16.39 4.93 20160611 230400 16.46 4.92 20160611 230400 16.48 4.93 20160611 230400 16.56 4.93 20160611 230400 16.58 4.92 20160611 230400 16.64 4.93 20160611 230400 16.70 4.92 20160611 230400 16.71 4.93 20160611 230400 16.79 4.92 20160611 230400 16.83 4.93 20160611 230400 16.87 4.93 20160611 230400 16.94 4.92 20160611 230400 16.96 4.93 20160611 230400 17.01 4.92 20160611 230400 17.08 4.93 20160611 230400 17.09 4.92 20160611 230400 17.11 4.93 20160611 230400 17.14 4.93 20160611 230400 17.15 4.93 20160611 230400 17.17 4.93 20160611 230400 17.20 4.93 20160611 230400 17.21 4.93 20160611 230400 17.22 4.92 20160611 230400 17.22 4.93 20160611 230400 17.24 4.92 20160611 230400 9.64 4.94 20160611 230400 9.89 4.94 20160611 230500 12.73 4.79 20160611 230500 12.74 4.79 20160611 230500 12.75 4.79 20160611 230500 12.75 4.80 20160611 230500 12.76 4.80 20160611 230500 12.76 4.81 20160611 230500 12.77 4.81 20160611 230500 12.78 4.81 20160611 230500 12.79 4.82 20160611 230500 12.83 4.82 20160611 230500 12.89 4.82 20160611 230500 12.94 4.82 20160611 230500 12.99 4.83 20160611 230500 13.04 4.83 20160611 230500 13.10 4.83 20160611 230500 13.15 4.83 20160611 230500 13.21 4.84 20160611 230500 13.27 4.84 20160611 230500 13.29 4.84 20160611 230500 13.32 4.84 20160611 230500 13.35 4.84 20160611 230500 13.37 4.84 20160611 230500 13.40 4.84 20160611 230500 13.42 4.85 20160611 230500 13.45 4.85 20160611 230500 13.48 4.85 20160611 230500 13.51 4.85 20160611 230500 13.55 4.86 20160611 230500 13.59 4.86 20160611 230500 13.64 4.87 20160611 230500 13.68 4.87 20160611 230500 13.72 4.88 20160611 230500 13.76 4.88 20160611 230500 13.81 4.89 20160611 230500 13.85 4.89 20160611 230500 13.92 4.90 20160611 230500 14.00 4.90 20160611 230500 14.08 4.91 20160611 230500 14.15 4.92 20160611 230500 14.24 4.92 20160611 230500 14.32 4.93 20160611 230500 14.39 4.93 20160611 230500 14.48 4.94 20160611 230500 14.57 4.94 20160611 230500 14.64 4.95 20160611 230500 14.73 4.95 20160611 230500 14.82 4.96 20160611 230500 14.91 4.96 20160611 230500 14.98 4.96 20160611 230500 15.07 4.96 20160611 230500 15.16 4.97 20160611 230500 15.23 4.97 20160611 230500 15.32 4.97 20160611 230500 15.39 4.97 20160611 230500 15.45 4.97 20160611 230500 15.52 4.97 20160611 230500 15.59 4.96 20160611 230500 15.66 4.96 20160611 230500 15.73 4.96 20160611 230500 15.80 4.96 20160611 230500 15.88 4.95 20160611 230600 12.24 4.83 20160611 230600 12.24 4.84 20160611 230600 12.24 4.85 20160611 230600 12.25 4.80 20160611 230600 12.25 4.81 20160611 230600 12.25 4.82 20160611 230600 12.25 4.86 20160611 230600 12.26 4.80 20160611 230600 12.26 4.87 20160611 230600 12.27 4.79 20160611 230600 12.27 4.89 20160611 230600 12.28 4.78 20160611 230600 12.28 4.90 20160611 230600 12.28 4.91 20160611 230600 12.29 4.78 20160611 230600 12.30 4.76 20160611 230600 12.30 4.77 20160611 230600 12.31 4.76 20160611 230600 12.31 4.92 20160611 230600 12.32 4.75 20160611 230600 12.32 4.76 20160611 230600 12.33 4.75 20160611 230600 12.34 4.75 20160611 230600 12.35 4.74 20160611 230600 12.35 4.93 20160611 230600 12.36 4.74 20160611 230600 12.37 4.74 20160611 230600 12.38 4.74 20160611 230600 12.39 4.95 20160611 230600 12.40 4.73 20160611 230600 12.41 4.73 20160611 230600 12.42 4.95 20160611 230600 12.43 4.73 20160611 230600 12.45 4.73 20160611 230600 12.46 4.73 20160611 230600 12.46 4.97 20160611 230600 12.48 4.73 20160611 230600 12.50 4.73 20160611 230600 12.50 4.98 20160611 230600 12.51 4.73 20160611 230600 12.53 4.73 20160611 230600 12.54 4.99 20160611 230600 12.55 4.74 20160611 230600 12.57 4.74 20160611 230600 12.57 5.00 20160611 230600 12.59 4.74 20160611 230600 12.61 4.74 20160611 230600 12.61 5.01 20160611 230600 12.64 4.75 20160611 230600 12.64 5.02 20160611 230600 12.66 4.75 20160611 230600 12.68 5.03 20160611 230600 12.69 4.75 20160611 230600 12.70 4.76 20160611 230600 12.71 4.76 20160611 230600 12.71 4.77 20160611 230600 12.71 5.04 20160611 230600 12.72 4.78 20160611 230600 12.75 5.05 20160611 230700 12.78 5.06 20160611 230700 12.82 5.07 20160611 230700 12.86 5.08 20160611 230700 12.89 5.08 20160611 230700 12.91 5.22 20160611 230700 12.91 5.23 20160611 230700 12.92 5.11 20160611 230700 12.92 5.12 20160611 230700 12.92 5.13 20160611 230700 12.92 5.20 20160611 230700 12.92 5.21 20160611 230700 12.92 5.24 20160611 230700 12.93 5.10 20160611 230700 12.93 5.11 20160611 230700 12.93 5.14 20160611 230700 12.93 5.15 20160611 230700 12.93 5.16 20160611 230700 12.93 5.17 20160611 230700 12.93 5.18 20160611 230700 12.93 5.19 20160611 230700 12.93 5.24 20160611 230700 12.93 5.25 20160611 230700 12.94 5.17 20160611 230700 12.94 5.18 20160611 230700 12.94 5.25 20160611 230700 12.95 5.26 20160611 230700 12.96 5.27 20160611 230700 12.96 5.28 20160611 230700 12.97 5.28 20160611 230700 12.98 5.29 20160611 230700 12.99 5.29 20160611 230700 13.00 5.30 20160611 230700 13.01 5.30 20160611 230700 13.02 5.31 20160611 230700 13.03 5.32 20160611 230700 13.04 5.32 20160611 230700 13.05 5.33 20160611 230700 13.09 5.33 20160611 230700 13.12 5.34 20160611 230700 13.17 5.34 20160611 230700 13.21 5.35 20160611 230700 13.24 5.36 20160611 230700 13.29 5.36 20160611 230700 13.33 5.37 20160611 230700 13.37 5.37 20160611 230700 13.42 5.38 20160611 230700 13.52 5.39 20160611 230700 13.60 5.39 20160611 230700 13.70 5.40 20160611 230700 13.80 5.41 20160611 230700 13.88 5.42 20160611 230800 13.98 5.43 20160611 230800 14.07 5.43 20160611 230800 14.17 5.44 20160611 230800 14.19 5.29 20160611 230800 14.23 5.45 20160611 230800 14.24 5.30 20160611 230800 14.28 5.46 20160611 230800 14.29 5.32 20160611 230800 14.31 5.45 20160611 230800 14.32 5.44 20160611 230800 14.33 5.32 20160611 230800 14.33 5.44 20160611 230800 14.34 5.43 20160611 230800 14.34 5.47 20160611 230800 14.35 5.42 20160611 230800 14.35 5.46 20160611 230800 14.36 5.42 20160611 230800 14.37 5.40 20160611 230800 14.37 5.41 20160611 230800 14.38 5.34 20160611 230800 14.38 5.40 20160611 230800 14.38 5.48 20160611 230800 14.39 5.39 20160611 230800 14.39 5.47 20160611 230800 14.40 5.39 20160611 230800 14.42 5.35 20160611 230800 14.42 5.39 20160611 230800 14.43 5.39 20160611 230800 14.43 5.49 20160611 230800 14.44 5.48 20160611 230800 14.45 5.38 20160611 230800 14.46 5.36 20160611 230800 14.47 5.38 20160611 230800 14.48 5.50 20160611 230800 14.49 5.38 20160611 230800 14.49 5.49 20160611 230800 14.51 5.37 20160611 230800 14.51 5.38 20160611 230800 14.53 5.38 20160611 230800 14.53 5.51 20160611 230800 14.54 5.51 20160611 230800 14.58 5.52 20160611 230800 14.59 5.52 20160611 230800 14.64 5.53 20160611 230800 14.66 5.53 20160611 230800 14.67 5.54 20160611 230800 14.69 5.54 20160611 230800 14.70 5.54 20160611 230800 14.70 5.55 20160611 230800 14.71 5.55 20160611 230800 14.73 5.56 20160611 230800 14.74 5.56 20160611 230800 14.75 5.55 20160611 230800 14.75 5.56 20160611 230800 14.76 5.56 20160611 230800 14.76 5.57 20160611 230800 14.77 5.57 20160611 230800 14.78 5.57 20160611 230900 12.90 4.23 20160611 230900 12.90 4.25 20160611 230900 12.91 4.20 20160611 230900 12.93 4.17 20160611 230900 12.93 4.27 20160611 230900 12.94 4.15 20160611 230900 12.94 4.61 20160611 230900 12.94 4.63 20160611 230900 12.95 4.12 20160611 230900 12.96 4.08 20160611 230900 12.96 4.10 20160611 230900 12.96 4.29 20160611 230900 12.97 4.05 20160611 230900 12.97 4.65 20160611 230900 12.98 4.02 20160611 230900 12.98 4.59 20160611 230900 12.99 4.00 20160611 230900 12.99 4.31 20160611 230900 12.99 4.68 20160611 230900 13.01 4.56 20160611 230900 13.01 4.70 20160611 230900 13.03 4.33 20160611 230900 13.04 4.55 20160611 230900 13.04 4.72 20160611 230900 13.06 4.35 20160611 230900 13.07 4.52 20160611 230900 13.07 4.74 20160611 230900 13.09 4.76 20160611 230900 13.10 4.37 20160611 230900 13.10 4.50 20160611 230900 13.12 4.79 20160611 230900 13.13 4.48 20160611 230900 13.14 4.40 20160611 230900 13.15 4.81 20160611 230900 13.16 4.46 20160611 230900 13.16 4.83 20160611 230900 13.17 4.84 20160611 230900 13.18 4.86 20160611 230900 13.19 4.42 20160611 230900 13.19 4.87 20160611 230900 13.20 4.44 20160611 230900 13.20 4.89 20160611 230900 13.21 4.91 20160611 230900 13.22 4.92 20160611 230900 13.23 4.94 20160611 230900 13.24 4.95 20160611 230900 13.27 4.97 20160611 230900 13.31 4.99 20160611 230900 13.34 5.01 20160611 230900 13.37 5.02 20160611 230900 13.40 5.04 20160611 230900 13.43 5.06 20160611 230900 13.45 5.07 20160611 230900 13.47 5.09 20160611 230900 13.50 5.11 20160611 230900 13.56 5.12 20160611 230900 13.63 5.14 20160611 230900 13.70 5.17 20160611 230900 13.77 5.18 20160611 230900 13.84 5.20 20160611 230900 13.92 5.23 20160611 230900 13.99 5.24 20160611 230900 14.08 5.27 20160611 230900 14.15 5.28 20160611 231000 13.01 3.97 20160611 231000 13.02 3.13 20160611 231000 13.02 3.15 20160611 231000 13.02 3.92 20160611 231000 13.02 3.94 20160611 231000 13.03 3.18 20160611 231000 13.03 3.20 20160611 231000 13.04 3.22 20160611 231000 13.04 3.89 20160611 231000 13.06 3.86 20160611 231000 13.07 3.25 20160611 231000 13.07 3.84 20160611 231000 13.08 3.27 20160611 231000 13.09 3.29 20160611 231000 13.09 3.81 20160611 231000 13.10 3.32 20160611 231000 13.10 3.45 20160611 231000 13.10 3.52 20160611 231000 13.10 3.55 20160611 231000 13.10 3.58 20160611 231000 13.10 3.75 20160611 231000 13.10 3.78 20160611 231000 13.11 3.35 20160611 231000 13.11 3.37 20160611 231000 13.11 3.40 20160611 231000 13.11 3.42 20160611 231000 13.11 3.47 20160611 231000 13.11 3.50 20160611 231000 13.11 3.64 20160611 231000 13.11 3.67 20160611 231000 13.11 3.70 20160611 231000 13.11 3.73 20160611 231000 13.12 3.61 20160611 232600 10.39 3.31 20160611 232600 11.15 3.34 20160611 232600 11.79 3.36 20160611 232600 12.57 3.39 20160611 232600 13.14 2.36 20160611 232600 13.20 2.39 20160611 232600 13.21 3.41 20160611 232600 13.26 2.42 20160611 232600 13.30 2.44 20160611 232600 13.36 2.47 20160611 232600 13.41 2.50 20160611 232600 13.45 2.53 20160611 232600 13.50 2.56 20160611 232600 13.56 2.59 20160611 232600 13.62 2.62 20160611 232600 13.69 2.66 20160611 232600 13.76 2.70 20160611 232600 13.81 2.73 20160611 232600 13.88 2.77 20160611 232600 13.94 2.81 20160611 232600 13.97 3.44 20160611 232600 13.99 2.84 20160611 232600 14.05 2.88 20160611 232600 14.10 2.92 20160611 232600 14.14 2.95 20160611 232600 14.19 2.99 20160611 232600 14.23 3.03 20160611 232600 14.28 3.06 20160611 232600 14.33 3.10 20160611 232600 14.37 3.13 20160611 232600 14.41 3.17 20160611 232600 14.46 3.21 20160611 232600 14.54 3.24 20160611 232600 14.65 3.27 20160611 232600 14.74 3.46 20160611 232600 14.75 3.30 20160611 232600 14.84 3.33 20160611 232600 14.95 3.36 20160611 232600 15.06 3.39 20160611 232600 15.15 3.42 20160611 232600 15.26 3.45 20160611 232600 15.37 3.48 20160611 232600 6.20 3.23 20160611 232600 6.28 3.23 20160611 232600 6.37 3.24 20160611 232600 6.61 3.22 20160611 232600 6.79 3.24 20160611 232600 7.15 3.22 20160611 232600 7.31 3.25 20160611 232600 7.64 3.22 20160611 232600 7.80 3.24 20160611 232600 8.00 3.25 20160611 232600 8.09 3.25 20160611 232600 8.17 3.27 20160611 232600 8.40 3.29 20160611 232600 8.64 3.31 20160611 232600 8.85 3.32 20160611 232600 9.04 3.26 20160611 232600 9.65 3.28 20160611 232700 10.13 3.45 20160611 232700 10.31 3.48 20160611 232700 10.47 3.50 20160611 232700 10.65 3.53 20160611 232700 10.83 3.55 20160611 232700 10.98 3.57 20160611 232700 11.15 3.60 20160611 232700 11.30 3.63 20160611 232700 11.42 3.65 20160611 232700 11.57 3.68 20160611 232700 11.72 3.71 20160611 232700 11.85 3.73 20160611 232700 12.00 3.76 20160611 232700 12.14 3.79 20160611 232700 12.27 3.81 20160611 232700 12.37 3.83 20160611 232700 12.44 3.85 20160611 232700 12.51 3.87 20160611 232700 12.58 3.89 20160611 232700 12.66 3.91 20160611 232700 12.72 3.93 20160611 232700 12.80 3.96 20160611 232700 12.87 3.98 20160611 232700 12.94 4.00 20160611 232700 12.98 4.02 20160611 232700 13.01 4.04 20160611 232700 13.03 4.06 20160611 232700 13.06 4.08 20160611 232700 13.10 4.10 20160611 232700 13.12 4.12 20160611 232700 13.15 4.15 20160611 232700 13.19 4.17 20160611 232700 13.21 4.19 20160611 232700 13.28 4.21 20160611 232700 13.35 4.24 20160611 232700 13.41 4.26 20160611 232700 13.47 4.29 20160611 232700 13.53 4.31 20160611 232700 13.60 4.34 20160611 232700 13.68 4.37 20160611 232700 13.74 4.39 20160611 232700 13.81 4.42 20160611 232700 13.87 4.44 20160611 232700 13.93 4.46 20160611 232700 13.99 4.48 20160611 232700 14.06 4.50 20160611 232700 14.11 4.52 20160611 232700 14.18 4.54 20160611 232700 14.25 4.56 20160611 232700 14.31 4.58 20160611 232700 14.36 4.60 20160611 232700 14.36 4.61 20160611 232700 14.36 4.62 20160611 232700 14.36 4.63 20160611 232700 14.36 4.65 20160611 232700 14.36 4.66 20160611 232700 14.36 4.67 20160611 232700 14.36 4.69 20160611 232700 9.13 3.34 20160611 232700 9.41 3.36 20160611 232700 9.62 3.38 20160611 232700 9.80 3.41 20160611 232700 9.98 3.43 20160611 232800 13.20 5.01 20160611 232800 13.20 5.02 20160611 232800 13.21 5.00 20160611 232800 13.21 5.04 20160611 232800 13.21 5.05 20160611 232800 13.21 5.07 20160611 232800 13.22 4.98 20160611 232800 13.22 5.09 20160611 232800 13.22 5.10 20160611 232800 13.22 5.11 20160611 232800 13.23 5.13 20160611 232800 13.24 4.97 20160611 232800 13.24 5.15 20160611 232800 13.25 4.96 20160611 232800 13.26 4.95 20160611 232800 13.28 4.94 20160611 232800 13.28 5.17 20160611 232800 13.29 4.93 20160611 232800 13.30 4.92 20160611 232800 13.32 4.90 20160611 232800 13.32 5.18 20160611 232800 13.34 4.90 20160611 232800 13.36 5.20 20160611 232800 13.38 4.89 20160611 232800 13.40 5.22 20160611 232800 13.42 4.88 20160611 232800 13.44 4.87 20160611 232800 13.44 5.24 20160611 232800 13.48 4.86 20160611 232800 13.48 5.25 20160611 232800 13.52 4.85 20160611 232800 13.52 5.27 20160611 232800 13.55 4.84 20160611 232800 13.56 5.29 20160611 232800 13.58 4.83 20160611 232800 13.60 5.31 20160611 232800 13.62 4.83 20160611 232800 13.65 5.33 20160611 232800 13.66 4.82 20160611 232800 13.70 5.34 20160611 232800 13.71 4.81 20160611 232800 13.74 5.36 20160611 232800 13.75 4.81 20160611 232800 13.78 5.38 20160611 232800 13.79 4.80 20160611 232800 13.83 5.40 20160611 232800 13.84 4.80 20160611 232800 13.87 5.41 20160611 232800 13.89 4.79 20160611 232800 13.91 5.43 20160611 232800 13.92 4.78 20160611 232800 13.96 5.45 20160611 232800 13.97 4.78 20160611 232800 14.01 4.77 20160611 232800 14.01 5.46 20160611 232800 14.05 4.76 20160611 232800 14.10 4.76 20160611 232800 14.14 4.75 20160611 232800 14.18 4.74 20160611 232800 14.22 4.73 20160611 232800 14.26 4.72 20160611 232800 14.30 4.72 20160611 232800 14.34 4.71 20160611 232800 14.36 4.70 20160611 232900 14.06 5.48 20160611 232900 14.13 5.49 20160611 232900 14.18 5.50 20160611 232900 14.25 5.52 20160611 232900 14.32 5.53 20160611 232900 14.37 5.54 20160611 232900 14.44 5.56 20160611 232900 14.50 5.57 20160611 232900 14.55 5.58 20160611 232900 14.60 5.59 20160611 232900 14.65 5.60 20160611 232900 14.69 5.61 20160611 232900 14.75 5.62 20160611 232900 14.80 5.63 20160611 232900 14.84 5.64 20160611 232900 14.89 5.65 20160611 232900 14.94 5.66 20160611 232900 14.99 5.66 20160611 232900 15.04 5.67 20160611 232900 15.10 5.67 20160611 232900 15.14 5.67 20160611 232900 15.19 5.67 20160611 232900 15.25 5.68 20160611 232900 15.30 5.68 20160611 232900 15.35 5.68 20160611 232900 15.40 5.69 20160611 232900 15.44 5.68 20160611 232900 15.48 5.68 20160611 232900 15.53 5.67 20160611 232900 15.57 5.67 20160611 232900 15.61 5.66 20160611 232900 15.66 5.66 20160611 232900 15.69 5.65 20160611 232900 15.74 5.65 20160611 232900 15.79 5.64 20160611 232900 15.82 5.63 20160611 232900 15.86 5.62 20160611 232900 15.90 5.61 20160611 232900 15.93 5.60 20160611 232900 15.97 5.59 20160611 232900 16.00 5.58 20160611 232900 16.04 5.57 20160611 232900 16.08 5.56 20160611 232900 16.12 5.54 20160611 232900 16.16 5.53 20160611 232900 16.20 5.51 20160611 232900 16.24 5.50 20160611 232900 16.28 5.48 20160611 232900 16.32 5.46 20160611 232900 16.37 5.45 20160611 232900 16.40 5.43 20160611 232900 16.45 5.42 20160611 232900 16.47 5.37 20160611 232900 16.47 5.39 20160611 232900 16.49 5.35 20160611 232900 16.50 5.32 20160611 232900 16.51 5.30 20160611 232900 16.52 5.15 20160611 232900 16.52 5.28 20160611 232900 16.54 5.18 20160611 232900 16.54 5.25 20160611 232900 16.55 5.23 20160611 232900 16.56 5.21 20160611 233000 11.81 3.45 20160611 233000 11.85 3.46 20160611 233000 11.89 3.47 20160611 233000 11.93 3.48 20160611 233000 11.97 3.49 20160611 233000 12.04 3.51 20160611 233000 12.11 3.52 20160611 233000 12.20 3.54 20160611 233000 12.29 3.55 20160611 233000 12.36 3.57 20160611 233000 12.45 3.59 20160611 233000 12.54 3.60 20160611 233000 12.61 3.62 20160611 233000 12.69 3.63 20160611 233000 12.78 3.65 20160611 233000 12.87 3.67 20160611 233000 12.96 3.69 20160611 233000 13.06 3.72 20160611 233000 13.15 3.74 20160611 233000 13.23 3.76 20160611 233000 13.32 3.78 20160611 233000 13.42 3.80 20160611 233000 13.50 3.82 20160611 233000 13.57 3.84 20160611 233000 13.65 3.87 20160611 233000 13.72 3.89 20160611 233000 13.80 3.92 20160611 233000 13.88 3.95 20160611 233000 13.94 3.97 20160611 233000 14.02 4.00 20160611 233000 14.10 4.02 20160611 233000 14.17 4.05 20160611 233000 14.28 4.08 20160611 233000 14.38 4.11 20160611 233000 14.47 4.14 20160611 233000 14.58 4.17 20160611 233000 14.68 4.21 20160611 233000 14.77 4.23 20160611 233000 14.88 4.27 20160611 233000 14.99 4.30 20160611 233000 15.08 4.33 20160611 233000 15.17 4.36 20160611 233000 15.26 4.40 20160611 233000 15.34 4.43 20160611 233000 15.44 4.47 20160611 233000 15.54 4.50 20160611 233000 15.62 4.53 20160611 233000 15.71 4.57 20160611 233000 15.81 4.60 20160611 233000 15.87 4.63 20160611 233000 15.93 4.68 20160611 233000 15.99 4.72 20160611 233000 16.04 4.75 20160611 233000 16.10 4.79 20160611 233000 16.16 4.83 20160611 233000 16.22 4.88 20160611 233000 16.27 4.91 20160611 233000 16.34 4.95 20160611 233000 16.37 4.98 20160611 233000 16.39 5.01 20160611 233000 16.42 5.04 20160611 233000 16.44 5.07 20160611 233000 16.46 5.09 20160611 233000 16.49 5.13 20160611 233100 10.02 3.24 20160611 233100 10.06 3.24 20160611 233100 10.12 3.25 20160611 233100 10.19 3.25 20160611 233100 10.24 3.26 20160611 233100 10.30 3.26 20160611 233100 10.36 3.26 20160611 233100 10.41 3.27 20160611 233100 10.48 3.27 20160611 233100 10.55 3.28 20160611 233100 10.60 3.28 20160611 233100 10.67 3.29 20160611 233100 10.74 3.30 20160611 233100 10.80 3.30 20160611 233100 10.88 3.31 20160611 233100 10.95 3.31 20160611 233100 11.01 3.32 20160611 233100 11.09 3.33 20160611 233100 11.16 3.34 20160611 233100 11.24 3.35 20160611 233100 11.30 3.36 20160611 233100 11.38 3.37 20160611 233100 11.45 3.38 20160611 233100 11.51 3.39 20160611 233100 11.59 3.40 20160611 233100 11.65 3.41 20160611 233100 11.69 3.42 20160611 233100 11.73 3.43 20160611 233100 11.78 3.44 20160611 233100 8.24 3.19 20160611 233100 8.24 3.20 20160611 233100 8.25 3.20 20160611 233100 8.26 3.20 20160611 233100 8.27 3.20 20160611 233100 8.28 3.20 20160611 233100 8.35 3.20 20160611 233100 8.41 3.20 20160611 233100 8.47 3.20 20160611 233100 8.54 3.20 20160611 233100 8.61 3.20 20160611 233100 8.68 3.21 20160611 233100 8.74 3.21 20160611 233100 8.81 3.21 20160611 233100 8.88 3.21 20160611 233100 8.94 3.21 20160611 233100 9.01 3.21 20160611 233100 9.08 3.21 20160611 233100 9.14 3.21 20160611 233100 9.22 3.21 20160611 233100 9.29 3.22 20160611 233100 9.35 3.22 20160611 233100 9.43 3.22 20160611 233100 9.49 3.22 20160611 233100 9.53 3.22 20160611 233100 9.58 3.22 20160611 233100 9.63 3.22 20160611 233100 9.68 3.23 20160611 233100 9.74 3.23 20160611 233100 9.80 3.23 20160611 233100 9.85 3.23 20160611 233100 9.90 3.23 20160611 233100 9.96 3.24 20160611 233200 5.07 3.11 20160611 233200 5.15 3.12 20160611 233200 5.22 3.12 20160611 233200 5.28 3.12 20160611 233200 5.35 3.12 20160611 233200 5.42 3.12 20160611 233200 5.48 3.12 20160611 233200 5.55 3.12 20160611 233200 5.63 3.13 20160611 233200 5.68 3.13 20160611 233200 5.72 3.13 20160611 233200 5.76 3.13 20160611 233200 5.81 3.13 20160611 233200 5.85 3.13 20160611 233200 5.90 3.13 20160611 233200 5.95 3.14 20160611 233200 5.99 3.14 20160611 233200 6.04 3.14 20160611 233200 6.09 3.14 20160611 233200 6.14 3.14 20160611 233200 6.19 3.14 20160611 233200 6.25 3.14 20160611 233200 6.29 3.14 20160611 233200 6.35 3.14 20160611 233200 6.41 3.14 20160611 233200 6.46 3.14 20160611 233200 6.51 3.14 20160611 233200 6.55 3.14 20160611 233200 6.59 3.14 20160611 233200 6.63 3.15 20160611 233200 6.67 3.15 20160611 233200 6.71 3.15 20160611 233200 6.75 3.15 20160611 233200 6.79 3.15 20160611 233200 6.84 3.15 20160611 233200 6.88 3.15 20160611 233200 6.94 3.15 20160611 233200 6.99 3.16 20160611 233200 7.05 3.16 20160611 233200 7.10 3.16 20160611 233200 7.15 3.16 20160611 233200 7.21 3.16 20160611 233200 7.26 3.16 20160611 233200 7.31 3.16 20160611 233200 7.37 3.16 20160611 233200 7.41 3.16 20160611 233200 7.47 3.16 20160611 233200 7.52 3.17 20160611 233200 7.56 3.17 20160611 233200 7.62 3.17 20160611 233200 7.67 3.17 20160611 233200 7.71 3.17 20160611 233200 7.76 3.18 20160611 233200 7.82 3.18 20160611 233200 7.87 3.18 20160611 233200 7.92 3.18 20160611 233200 7.98 3.18 20160611 233200 8.04 3.19 20160611 233200 8.08 3.19 20160611 233200 8.14 3.19 20160611 233200 8.20 3.19 20160611 233200 8.25 3.19 20160611 233300 4.41 3.08 20160611 233300 4.42 3.08 20160611 233300 4.43 3.08 20160611 233300 4.43 3.09 20160611 233300 4.44 3.07 20160611 233300 4.45 3.07 20160611 233300 4.45 3.09 20160611 233300 4.46 3.07 20160611 233300 4.47 3.09 20160611 233300 4.48 3.07 20160611 233300 4.49 3.09 20160611 233300 4.50 3.07 20160611 233300 4.50 3.09 20160611 233300 4.51 3.07 20160611 233300 4.52 3.09 20160611 233300 4.54 3.06 20160611 233300 4.54 3.10 20160611 233300 4.56 3.06 20160611 233300 4.56 3.10 20160611 233300 4.58 3.06 20160611 233300 4.59 3.10 20160611 233300 4.61 3.04 20160611 233300 4.61 3.06 20160611 233300 4.62 3.04 20160611 233300 4.63 3.04 20160611 233300 4.64 3.04 20160611 233300 4.64 3.06 20160611 233300 4.64 3.10 20160611 233300 4.65 3.04 20160611 233300 4.65 3.06 20160611 233300 4.66 3.04 20160611 233300 4.66 3.05 20160611 233300 4.67 3.04 20160611 233300 4.67 3.05 20160611 233300 4.68 3.04 20160611 233300 4.68 3.05 20160611 233300 4.68 3.10 20160611 233300 4.69 3.04 20160611 233300 4.69 3.05 20160611 233300 4.70 3.05 20160611 233300 4.71 3.05 20160611 233300 4.74 3.04 20160611 233300 4.74 3.10 20160611 233300 4.79 3.11 20160611 233300 4.80 3.04 20160611 233300 4.85 3.11 20160611 233300 4.90 3.11 20160611 233300 4.96 3.11 20160611 233300 5.02 3.11 20160611 233400 4.85 3.04 20160611 233400 4.90 3.04 20160611 233400 4.95 3.04 20160611 233400 5.01 3.05 20160611 233400 5.06 3.05 20160611 233400 5.11 3.05 20160611 233400 5.17 3.05 20160611 233400 5.25 3.05 20160611 233400 5.32 3.05 20160611 233400 5.40 3.05 20160611 233400 5.48 3.05 20160611 233400 5.55 3.05 20160611 233400 5.63 3.05 20160611 233400 5.70 3.04 20160611 233400 5.77 3.04 20160611 233400 5.85 3.04 20160611 233400 5.93 3.04 20160611 233400 6.01 3.04 20160611 233400 6.07 3.04 20160611 233400 6.15 3.05 20160611 233400 6.23 3.05 20160611 233400 6.30 3.05 20160611 233400 6.37 3.05 20160611 233400 6.45 3.05 20160611 233400 6.49 3.05 20160611 233400 6.52 3.05 20160611 233400 6.55 3.05 20160611 233400 6.58 3.05 20160611 233400 6.60 3.05 20160611 233400 6.62 3.06 20160611 233400 6.65 3.06 20160611 233400 6.68 3.06 20160611 233400 6.70 3.06 20160611 233400 6.72 3.06 20160611 233400 6.73 3.06 20160611 233400 6.75 3.06 20160611 233400 6.76 3.06 20160611 233400 6.78 3.07 20160611 233400 6.79 3.07 20160611 233400 6.81 3.07 20160611 233400 6.83 3.07 20160611 233400 6.84 3.07 20160611 233400 6.86 3.07 20160611 233400 6.88 3.07 20160611 233400 6.90 3.07 20160611 233400 6.92 3.07 20160611 233400 6.92 3.09 20160611 233400 6.95 3.08 20160611 233400 6.95 3.09 20160611 233400 6.97 3.08 20160611 233400 6.99 3.08 20160611 233400 6.99 3.09 20160611 233400 7.02 3.08 20160611 233400 7.02 3.09 20160611 233400 7.04 3.08 20160611 233400 7.04 3.09 20160611 233500 6.73 3.11 20160611 233500 6.73 3.12 20160611 233500 6.74 3.10 20160611 233500 6.74 3.13 20160611 233500 6.74 3.14 20160611 233500 6.78 3.10 20160611 233500 6.81 3.10 20160611 233500 6.81 3.14 20160611 233500 6.85 3.10 20160611 233500 6.86 3.15 20160611 233500 6.88 3.10 20160611 233500 6.93 3.15 20160611 233500 6.99 3.16 20160611 233500 7.05 3.16 20160611 233500 7.12 3.17 20160611 233500 7.19 3.17 20160611 233500 7.24 3.18 20160611 233500 7.31 3.18 20160611 233500 7.38 3.19 20160611 233500 7.44 3.19 20160611 233500 7.50 3.20 20160611 233500 7.57 3.20 20160611 233500 7.63 3.21 20160611 233500 7.68 3.22 20160611 233500 7.75 3.22 20160611 233500 7.81 3.23 20160611 233500 7.88 3.23 20160611 233500 7.94 3.24 20160611 233500 8.01 3.25 20160611 233500 8.08 3.26 20160611 233500 8.14 3.26 20160611 233500 8.21 3.27 20160611 233500 8.28 3.28 20160611 233500 8.34 3.29 20160611 233500 8.42 3.30 20160611 233500 8.48 3.30 20160611 233500 8.55 3.31 20160611 233500 8.60 3.32 20160611 233500 8.67 3.33 20160611 233500 8.73 3.34 20160611 233500 8.78 3.34 20160611 233500 8.85 3.35 20160611 233500 8.91 3.36 20160611 233500 8.97 3.37 20160611 233500 9.02 3.38 20160611 233500 9.07 3.39 20160611 233500 9.12 3.39 20160611 233500 9.17 3.40 20160611 233500 9.22 3.41 20160611 233500 9.27 3.42 20160611 233500 9.32 3.42 20160611 233500 9.37 3.43 20160611 233500 9.42 3.44 20160611 233500 9.47 3.45 20160611 233500 9.50 3.45 20160611 233500 9.54 3.46 20160611 233500 9.59 3.47 20160611 233500 9.62 3.48 20160611 233500 9.67 3.48 20160611 233600 10.00 3.58 20160611 233600 10.01 3.59 20160611 233600 10.03 3.60 20160611 233600 10.04 3.60 20160611 233600 10.06 3.61 20160611 233600 10.07 3.61 20160611 233600 10.09 3.62 20160611 233600 10.11 3.62 20160611 233600 10.13 3.63 20160611 233600 10.15 3.64 20160611 233600 10.16 3.64 20160611 233600 10.18 3.65 20160611 233600 10.20 3.65 20160611 233600 10.22 3.66 20160611 233600 10.23 3.67 20160611 233600 10.24 3.68 20160611 233600 10.24 3.69 20160611 233600 10.25 3.70 20160611 233600 10.26 3.71 20160611 233600 10.26 3.80 20160611 233600 10.28 3.71 20160611 233600 10.29 3.72 20160611 233600 10.29 3.80 20160611 233600 10.31 3.72 20160611 233600 10.33 3.73 20160611 233600 10.33 3.79 20160611 233600 10.34 3.73 20160611 233600 10.36 3.74 20160611 233600 10.37 3.74 20160611 233600 10.38 3.79 20160611 233600 10.39 3.75 20160611 233600 10.41 3.75 20160611 233600 10.41 3.79 20160611 233600 10.44 3.76 20160611 233600 10.46 3.79 20160611 233600 10.47 3.76 20160611 233600 10.49 3.76 20160611 233600 10.51 3.79 20160611 233600 10.52 3.77 20160611 233600 10.55 3.77 20160611 233600 10.55 3.79 20160611 233600 10.58 3.78 20160611 233600 10.59 3.79 20160611 233600 10.60 3.78 20160611 233600 10.63 3.79 20160611 233600 9.71 3.49 20160611 233600 9.74 3.50 20160611 233600 9.78 3.51 20160611 233600 9.80 3.51 20160611 233600 9.82 3.52 20160611 233600 9.83 3.52 20160611 233600 9.85 3.53 20160611 233600 9.87 3.53 20160611 233600 9.89 3.54 20160611 233600 9.91 3.55 20160611 233600 9.93 3.55 20160611 233600 9.95 3.56 20160611 233600 9.96 3.56 20160611 233600 9.97 3.57 20160611 233600 9.99 3.58 20160611 233700 10.17 3.91 20160611 233700 10.18 3.90 20160611 233700 10.19 3.90 20160611 233700 10.22 3.81 20160611 233700 10.22 3.82 20160611 233700 10.23 3.81 20160611 233700 10.24 3.81 20160611 233700 10.24 3.91 20160611 233700 10.25 3.80 20160611 233700 10.26 3.82 20160611 233700 10.30 3.83 20160611 233700 10.31 3.91 20160611 233700 10.34 3.83 20160611 233700 10.37 3.91 20160611 233700 10.39 3.84 20160611 233700 10.42 3.84 20160611 233700 10.45 3.91 20160611 233700 10.47 3.84 20160611 233700 10.51 3.85 20160611 233700 10.53 3.90 20160611 233700 10.55 3.85 20160611 233700 10.58 3.85 20160611 233700 10.59 3.85 20160611 233700 10.59 3.90 20160611 233700 10.61 3.85 20160611 233700 10.62 3.84 20160611 233700 10.63 3.84 20160611 233700 10.65 3.84 20160611 233700 10.66 3.84 20160611 233700 10.68 3.84 20160611 233700 10.68 3.90 20160611 233700 10.69 3.84 20160611 233700 10.73 3.84 20160611 233700 10.76 3.90 20160611 233700 10.77 3.85 20160611 233700 10.82 3.85 20160611 233700 10.83 3.90 20160611 233700 10.86 3.86 20160611 233700 10.88 3.90 20160611 233700 10.90 3.86 20160611 233700 10.94 3.87 20160611 233700 10.95 3.89 20160611 233700 10.98 3.87 20160611 233700 11.01 3.89 20160611 233700 11.02 3.88 20160611 233700 11.06 3.88 20160611 233700 11.07 3.89 20160611 233700 11.08 3.88 20160611 233700 11.11 3.88 20160611 233700 11.13 3.88 20160611 233700 11.14 3.88 20160611 233700 11.17 3.88 20160611 233700 11.20 3.87 20160611 233700 11.20 3.88 20160611 233700 11.24 3.87 20160611 233700 11.26 3.87 20160611 233700 11.26 3.88 20160611 233700 11.30 3.87 20160611 233700 11.31 3.88 20160611 233800 10.03 3.37 20160611 233800 10.13 3.37 20160611 233800 10.22 3.38 20160611 233800 10.22 3.90 20160611 233800 10.25 3.89 20160611 233800 10.26 3.89 20160611 233800 10.29 3.89 20160611 233800 10.30 3.38 20160611 233800 10.32 3.89 20160611 233800 10.34 3.88 20160611 233800 10.36 3.88 20160611 233800 10.44 3.89 20160611 233800 10.52 3.89 20160611 233800 10.58 3.40 20160611 233800 10.59 3.90 20160611 233800 10.66 3.90 20160611 233800 10.68 3.41 20160611 233800 10.74 3.91 20160611 233800 10.77 3.44 20160611 233800 10.81 3.92 20160611 233800 10.87 3.92 20160611 233800 10.88 3.47 20160611 233800 10.95 3.93 20160611 233800 10.97 3.50 20160611 233800 11.02 3.94 20160611 233800 11.07 3.53 20160611 233800 11.08 3.94 20160611 233800 11.15 3.94 20160611 233800 11.18 3.56 20160611 233800 11.22 3.94 20160611 233800 11.28 3.60 20160611 233800 11.29 3.94 20160611 233800 11.35 3.94 20160611 233800 11.37 3.62 20160611 233800 11.42 3.95 20160611 233800 11.48 3.65 20160611 233800 11.49 3.95 20160611 233800 11.54 3.95 20160611 233800 11.59 3.69 20160611 233800 11.60 3.94 20160611 233800 11.63 3.69 20160611 233800 11.64 3.91 20160611 233800 11.67 3.69 20160611 233800 11.68 3.89 20160611 233800 11.72 3.70 20160611 233800 11.72 3.86 20160611 233800 11.76 3.70 20160611 233800 11.77 3.84 20160611 233800 11.80 3.71 20160611 233800 11.82 3.81 20160611 233800 11.84 3.71 20160611 233800 11.86 3.79 20160611 233800 11.89 3.72 20160611 233800 11.90 3.76 20160611 233800 11.92 3.72 20160611 233800 11.96 3.73 20160611 233800 9.63 3.23 20160611 233800 9.69 3.26 20160611 233800 9.74 3.29 20160611 233800 9.80 3.32 20160611 233800 9.86 3.34 20160611 233800 9.93 3.36 20160611 233900 8.29 2.60 20160611 233900 8.29 2.61 20160611 233900 8.30 2.60 20160611 233900 8.30 2.61 20160611 233900 8.31 2.60 20160611 233900 8.31 2.61 20160611 233900 8.32 2.60 20160611 233900 8.32 2.61 20160611 233900 8.32 2.63 20160611 233900 8.34 2.60 20160611 233900 8.35 2.65 20160611 233900 8.36 2.59 20160611 233900 8.37 2.67 20160611 233900 8.38 2.58 20160611 233900 8.40 2.57 20160611 233900 8.40 2.69 20160611 233900 8.43 2.56 20160611 233900 8.43 2.71 20160611 233900 8.45 2.56 20160611 233900 8.46 2.73 20160611 233900 8.47 2.55 20160611 233900 8.48 2.75 20160611 233900 8.49 2.54 20160611 233900 8.51 2.53 20160611 233900 8.51 2.78 20160611 233900 8.53 2.53 20160611 233900 8.55 2.53 20160611 233900 8.56 2.79 20160611 233900 8.57 2.53 20160611 233900 8.59 2.53 20160611 233900 8.61 2.54 20160611 233900 8.61 2.81 20160611 233900 8.63 2.54 20160611 233900 8.65 2.54 20160611 233900 8.66 2.54 20160611 233900 8.66 2.82 20160611 233900 8.68 2.54 20160611 233900 8.70 2.54 20160611 233900 8.72 2.54 20160611 233900 8.72 2.84 20160611 233900 8.73 2.54 20160611 233900 8.75 2.54 20160611 233900 8.76 2.54 20160611 233900 8.78 2.54 20160611 233900 8.78 2.86 20160611 233900 8.83 2.87 20160611 233900 8.89 2.89 20160611 233900 8.96 2.90 20160611 233900 9.02 2.92 20160611 233900 9.06 2.94 20160611 233900 9.10 2.95 20160611 233900 9.15 2.97 20160611 233900 9.19 2.99 20160611 233900 9.23 3.01 20160611 233900 9.28 3.03 20160611 233900 9.32 3.05 20160611 233900 9.36 3.07 20160611 233900 9.40 3.10 20160611 233900 9.46 3.13 20160611 233900 9.51 3.16 20160611 233900 9.57 3.20 20160611 234000 8.57 2.51 20160611 234000 8.58 2.50 20160611 234000 8.59 2.49 20160611 234000 8.59 2.52 20160611 234000 8.60 2.48 20160611 234000 8.60 2.49 20160611 234000 8.61 2.48 20160611 234000 8.61 2.52 20160611 234000 8.62 2.47 20160611 234000 8.62 2.52 20160611 234000 8.64 2.53 20160611 234000 8.65 2.47 20160611 234000 8.66 2.53 20160611 234000 8.68 2.46 20160611 234000 8.68 2.53 20160611 234000 8.70 2.46 20160611 234000 8.71 2.54 20160611 234000 8.72 2.45 20160611 234000 8.73 2.54 20160611 234000 8.75 2.45 20160611 234000 8.75 2.54 20160611 234000 8.76 2.54 20160611 234000 8.77 2.44 20160611 234000 8.77 2.54 20160611 234000 8.78 2.54 20160611 234000 8.79 2.44 20160611 234000 8.79 2.54 20160611 234000 8.80 2.54 20160611 234000 8.80 2.55 20160611 234000 8.81 2.55 20160611 234000 8.82 2.43 20160611 234000 8.83 2.43 20160611 234000 8.84 2.42 20160611 234000 8.85 2.41 20160611 234000 8.86 2.41 20160611 234000 8.87 2.40 20160611 234000 8.88 2.39 20160611 234000 8.89 2.38 20160611 234000 8.90 2.38 20160611 234000 8.91 2.24 20160611 234000 8.91 2.25 20160611 234000 8.91 2.26 20160611 234000 8.91 2.27 20160611 234000 8.91 2.28 20160611 234000 8.91 2.29 20160611 234000 8.91 2.30 20160611 234000 8.91 2.31 20160611 234000 8.91 2.32 20160611 234000 8.91 2.33 20160611 234000 8.91 2.34 20160611 234000 8.91 2.35 20160611 234000 8.91 2.36 20160611 234000 8.91 2.37 20160611 234000 8.92 2.23 20160611 234000 8.92 2.24 20160611 234000 8.92 2.32 20160611 234000 8.93 2.22 20160611 234100 4.93 1.66 20160611 234100 4.98 1.66 20160611 234100 5.02 1.66 20160611 234100 5.07 1.66 20160611 234100 5.12 1.66 20160611 234100 5.16 1.66 20160611 234100 5.21 1.67 20160611 234100 5.26 1.67 20160611 234100 5.31 1.68 20160611 234100 5.35 1.68 20160611 234100 5.40 1.68 20160611 234100 5.45 1.68 20160611 234100 5.51 1.69 20160611 234100 5.59 1.69 20160611 234100 5.69 1.70 20160611 234100 5.79 1.71 20160611 234100 5.87 1.72 20160611 234100 5.98 1.72 20160611 234100 6.08 1.73 20160611 234100 6.18 1.74 20160611 234100 6.28 1.75 20160611 234100 6.37 1.75 20160611 234100 6.41 1.76 20160611 234100 6.46 1.77 20160611 234100 6.49 1.78 20160611 234100 6.54 1.79 20160611 234100 6.58 1.80 20160611 234100 6.62 1.81 20160611 234100 6.68 1.82 20160611 234100 6.72 1.83 20160611 234100 6.78 1.84 20160611 234100 6.81 1.85 20160611 234100 6.87 1.87 20160611 234100 6.94 1.88 20160611 234100 6.98 1.89 20160611 234100 7.06 1.90 20160611 234100 7.12 1.92 20160611 234100 7.20 1.93 20160611 234100 7.28 1.94 20160611 234100 7.36 1.95 20160611 234100 7.48 1.97 20160611 234100 7.57 1.98 20160611 234100 7.67 2.00 20160611 234100 7.78 2.01 20160611 234100 7.87 2.02 20160611 234100 7.96 2.04 20160611 234100 8.05 2.05 20160611 234100 8.16 2.06 20160611 234100 8.26 2.08 20160611 234100 8.33 2.09 20160611 234100 8.43 2.10 20160611 234100 8.52 2.11 20160611 234100 8.61 2.13 20160611 234100 8.68 2.14 20160611 234100 8.76 2.15 20160611 234100 8.84 2.16 20160611 234100 8.89 2.17 20160611 234100 8.90 2.18 20160611 234100 8.91 2.19 20160611 234100 8.91 2.20 20160611 234100 8.92 2.20 20160611 234100 8.92 2.21 20160611 234100 8.92 2.22 20160611 234200 3.21 1.71 20160611 234200 3.23 1.71 20160611 234200 3.25 1.70 20160611 234200 3.28 1.70 20160611 234200 3.30 1.70 20160611 234200 3.33 1.70 20160611 234200 3.35 1.69 20160611 234200 3.37 1.69 20160611 234200 3.39 1.69 20160611 234200 3.41 1.69 20160611 234200 3.43 1.69 20160611 234200 3.45 1.68 20160611 234200 3.47 1.68 20160611 234200 3.49 1.68 20160611 234200 3.51 1.68 20160611 234200 3.53 1.68 20160611 234200 3.55 1.68 20160611 234200 3.56 1.68 20160611 234200 3.58 1.67 20160611 234200 3.60 1.67 20160611 234200 3.62 1.67 20160611 234200 3.64 1.67 20160611 234200 3.66 1.67 20160611 234200 3.68 1.67 20160611 234200 3.71 1.66 20160611 234200 3.75 1.66 20160611 234200 3.79 1.66 20160611 234200 3.83 1.66 20160611 234200 3.86 1.66 20160611 234200 3.89 1.66 20160611 234200 3.93 1.66 20160611 234200 3.97 1.66 20160611 234200 4.00 1.66 20160611 234200 4.04 1.65 20160611 234200 4.08 1.65 20160611 234200 4.11 1.65 20160611 234200 4.15 1.65 20160611 234200 4.19 1.65 20160611 234200 4.23 1.65 20160611 234200 4.26 1.65 20160611 234200 4.30 1.65 20160611 234200 4.32 1.65 20160611 234200 4.34 1.65 20160611 234200 4.36 1.65 20160611 234200 4.39 1.65 20160611 234200 4.41 1.65 20160611 234200 4.43 1.65 20160611 234200 4.46 1.65 20160611 234200 4.48 1.65 20160611 234200 4.50 1.65 20160611 234200 4.52 1.65 20160611 234200 4.53 1.65 20160611 234200 4.55 1.65 20160611 234200 4.57 1.65 20160611 234200 4.58 1.65 20160611 234200 4.61 1.65 20160611 234200 4.64 1.65 20160611 234200 4.66 1.65 20160611 234200 4.70 1.65 20160611 234200 4.75 1.65 20160611 234200 4.80 1.65 20160611 234200 4.84 1.65 20160611 234200 4.89 1.66 20160611 234300 3.15 1.72 20160611 234300 3.16 1.72 20160611 234300 3.17 1.71 20160611 234300 3.18 1.72 20160611 234300 3.19 1.71 20160611 234300 3.19 1.72 20160611 234300 3.22 1.73 20160611 234300 3.24 1.73 20160611 234300 3.26 1.73 20160611 234300 3.28 1.74 20160611 234300 3.30 1.74 20160611 234300 3.33 1.74 20160611 234300 3.33 1.75 20160611 234300 3.33 1.76 20160611 234300 3.33 1.77 20160611 234300 3.35 1.77 20160611 234300 3.38 1.77 20160611 234300 3.40 1.78 20160611 234300 3.43 1.78 20160611 234300 3.46 1.79 20160611 234300 3.49 1.79 20160611 234300 3.52 1.79 20160611 234300 3.56 1.80 20160611 234300 3.61 1.80 20160611 234300 3.67 1.80 20160611 234300 3.72 1.81 20160611 234300 3.78 1.81 20160611 234300 3.78 1.89 20160611 234300 3.80 1.88 20160611 234300 3.82 1.88 20160611 234300 3.84 1.88 20160611 234300 3.85 1.81 20160611 234300 3.86 1.87 20160611 234300 3.88 1.87 20160611 234300 3.91 1.81 20160611 234300 3.91 1.87 20160611 234300 3.93 1.87 20160611 234300 3.95 1.86 20160611 234300 3.97 1.82 20160611 234300 3.98 1.86 20160611 234300 4.01 1.86 20160611 234300 4.03 1.85 20160611 234300 4.04 1.82 20160611 234300 4.07 1.85 20160611 234300 4.10 1.82 20160611 234300 4.10 1.85 20160611 234300 4.13 1.82 20160611 234300 4.13 1.85 20160611 234300 4.14 1.83 20160611 234300 4.15 1.83 20160611 234300 4.15 1.85 20160611 234300 4.16 1.83 20160611 234300 4.17 1.83 20160611 234300 4.18 1.84 20160611 234300 4.19 1.84 20160611 234300 4.20 1.84 20160611 234300 4.21 1.84 20160611 234400 1.87 2.01 20160611 234400 1.95 2.01 20160611 234400 2.04 2.01 20160611 234400 2.14 2.01 20160611 234400 2.22 2.01 20160611 234400 2.32 2.01 20160611 234400 2.43 2.01 20160611 234400 2.51 2.01 20160611 234400 2.62 2.00 20160611 234400 2.73 2.00 20160611 234400 2.84 2.00 20160611 234400 2.87 2.00 20160611 234400 2.91 2.00 20160611 234400 2.94 1.99 20160611 234400 2.98 1.99 20160611 234400 3.02 1.99 20160611 234400 3.06 1.99 20160611 234400 3.10 1.98 20160611 234400 3.14 1.98 20160611 234400 3.17 1.98 20160611 234400 3.20 1.98 20160611 234400 3.22 1.97 20160611 234400 3.23 1.97 20160611 234400 3.26 1.97 20160611 234400 3.28 1.97 20160611 234400 3.30 1.96 20160611 234400 3.32 1.96 20160611 234400 3.35 1.96 20160611 234400 3.36 1.95 20160611 234400 3.36 1.96 20160611 234400 3.37 1.94 20160611 234400 3.37 1.95 20160611 234400 3.38 1.93 20160611 234400 3.38 1.94 20160611 234400 3.39 1.93 20160611 234400 3.40 1.92 20160611 234400 3.41 1.92 20160611 234400 3.42 1.92 20160611 234400 3.43 1.92 20160611 234400 3.45 1.92 20160611 234400 3.46 1.92 20160611 234400 3.47 1.91 20160611 234400 3.48 1.91 20160611 234400 3.50 1.91 20160611 234400 3.52 1.91 20160611 234400 3.55 1.91 20160611 234400 3.57 1.90 20160611 234400 3.60 1.90 20160611 234400 3.63 1.90 20160611 234400 3.66 1.90 20160611 234400 3.69 1.89 20160611 234400 3.72 1.89 20160611 234400 3.75 1.89 20160611 234500 1.53 2.02 20160611 234500 1.54 2.02 20160611 234500 1.56 2.02 20160611 234500 1.59 2.02 20160611 234500 1.62 2.02 20160611 234500 1.63 2.02 20160611 234500 1.67 2.02 20160611 234500 1.68 2.02 20160611 234500 1.72 2.02 20160611 234500 1.74 2.02 20160611 234500 1.77 2.02 20160611 234500 1.81 2.02 20160611 234500 1.92 2.02 20160611 234500 2.09 2.02 20160611 234500 2.26 2.02 20160611 234500 2.40 2.02 20160611 234500 2.56 2.01 20160611 234500 2.73 2.01 20160611 234500 2.87 2.01 20160611 234500 3.04 2.01 20160611 234500 3.21 2.01 20160611 234500 3.39 2.01 20160611 234500 3.55 2.01 20160611 234500 3.74 2.01 20160611 234500 3.93 2.02 20160611 234500 4.13 2.02 20160611 234500 4.29 2.02 20160611 234500 4.50 2.02 20160611 234500 4.69 2.02 20160611 234500 4.83 2.02 20160611 234500 4.93 2.02 20160611 234500 5.04 2.02 20160611 234500 5.12 2.02 20160611 234500 5.21 2.02 20160611 234500 5.30 2.02 20160611 234500 5.41 2.02 20160611 234500 5.51 2.02 20160611 234500 5.59 2.02 20160611 234500 5.64 2.02 20160611 234500 5.65 2.02 20160611 234500 5.66 2.03 20160611 234500 5.67 2.03 20160611 234500 5.70 2.03 20160611 234500 5.72 2.03 20160611 234500 5.74 2.03 20160611 234500 5.76 2.03 20160611 234500 5.80 2.03 20160611 234500 5.85 2.04 20160611 234500 5.89 2.04 20160611 234500 5.94 2.04 20160611 234500 5.98 2.04 20160611 234500 6.03 2.04 20160611 234500 6.08 2.05 20160611 234500 6.12 2.05 20160611 234500 6.17 2.05 20160611 234500 6.20 2.05 20160611 234500 6.23 2.05 20160611 234500 6.26 2.05 20160611 234500 6.28 2.06 20160611 234500 6.30 2.06 20160611 234600 6.33 2.06 20160611 234600 6.35 2.06 20160611 234600 6.37 2.06 20160611 234600 6.39 2.06 20160611 234600 6.42 2.07 20160611 234600 6.45 2.07 20160611 234600 6.48 2.07 20160611 234600 6.52 2.07 20160611 234600 6.55 2.07 20160611 234600 6.58 2.08 20160611 234600 6.61 2.08 20160611 234600 6.64 2.08 20160611 234600 6.67 2.08 20160611 234600 6.69 2.08 20160611 234600 6.70 2.08 20160611 234600 6.72 2.09 20160611 234600 6.73 2.09 20160611 234600 6.74 2.09 20160611 234600 6.76 2.09 20160611 234600 6.76 2.11 20160611 234600 6.77 2.09 20160611 234600 6.77 2.10 20160611 234600 6.77 2.11 20160611 234600 6.78 2.10 20160611 234600 6.78 2.11 20160611 234600 6.78 2.12 20160611 234600 6.79 2.09 20160611 234600 6.79 2.10 20160611 234600 6.79 2.12 20160611 234600 6.80 2.10 20160611 234600 6.80 2.12 20160611 234600 6.81 2.09 20160611 234600 6.81 2.12 20160611 234600 6.83 2.12 20160611 234600 6.84 2.13 20160611 234600 6.85 2.13 20160611 234600 6.87 2.13 20160611 234600 6.88 2.13 20160611 234600 6.90 2.14 20160611 234600 6.91 2.14 20160611 234600 6.93 2.14 20160611 234600 6.96 2.14 20160611 234600 6.99 2.14 20160611 234600 7.01 2.14 20160611 234600 7.04 2.14 20160611 234600 7.07 2.14 20160611 234600 7.10 2.15 20160611 234600 7.13 2.15 20160611 234600 7.16 2.15 20160611 234600 7.19 2.15 20160611 234600 7.21 2.15 20160611 234600 7.23 2.15 20160611 234600 7.26 2.15 20160611 234600 7.29 2.15 20160611 234600 7.31 2.16 20160611 234600 7.34 2.16 20160611 234700 7.16 2.17 20160611 234700 7.17 2.17 20160611 234700 7.18 2.17 20160611 234700 7.19 2.17 20160611 234700 7.20 2.17 20160611 234700 7.21 2.17 20160611 234700 7.22 2.17 20160611 234700 7.23 2.17 20160611 234700 7.24 2.17 20160611 234700 7.25 2.17 20160611 234700 7.26 2.17 20160611 234700 7.27 2.17 20160611 234700 7.28 2.17 20160611 234700 7.29 2.17 20160611 234700 7.30 2.16 20160611 234700 7.31 2.16 20160611 234700 7.31 2.17 20160611 234700 7.33 2.16 20160611 234700 7.34 2.16 20160611 234700 7.34 2.17 20160611 234700 7.35 2.16 20160611 234700 7.36 2.16 20160611 234700 7.37 2.16 20160611 234700 7.37 2.17 20160611 234700 7.38 2.16 20160611 234700 7.39 2.16 20160611 234700 7.40 2.17 20160611 234700 7.44 2.17 20160611 234700 7.46 2.17 20160611 234700 7.49 2.18 20160611 234700 7.51 2.18 20160611 234700 7.53 2.18 20160611 234700 7.56 2.18 20160611 234700 7.58 2.18 20160611 234700 7.60 2.18 20160611 234700 7.63 2.18 20160611 234700 7.64 2.18 20160611 234700 7.66 2.19 20160611 234800 7.19 2.17 20160611 234800 7.20 2.17 20160611 234800 7.21 2.18 20160611 234800 7.22 2.18 20160611 234800 7.23 2.18 20160611 234800 7.24 2.18 20160611 234800 7.25 2.18 20160611 234800 7.26 2.18 20160611 234800 7.27 2.18 20160611 234800 7.28 2.18 20160611 234800 7.30 2.18 20160611 234800 7.31 2.18 20160611 234800 7.33 2.18 20160611 234800 7.33 2.19 20160611 234800 7.35 2.19 20160611 234800 7.36 2.18 20160611 234800 7.37 2.19 20160611 234800 7.39 2.18 20160611 234800 7.40 2.19 20160611 234800 7.42 2.18 20160611 234800 7.45 2.18 20160611 234800 7.46 2.20 20160611 234800 7.47 2.18 20160611 234800 7.51 2.18 20160611 234800 7.52 2.20 20160611 234800 7.54 2.18 20160611 234800 7.56 2.18 20160611 234800 7.58 2.20 20160611 234800 7.59 2.18 20160611 234800 7.60 2.18 20160611 234800 7.61 2.18 20160611 234800 7.62 2.18 20160611 234800 7.63 2.18 20160611 234800 7.63 2.21 20160611 234800 7.64 2.18 20160611 234800 7.65 2.18 20160611 234800 7.69 2.21 20160611 234800 7.75 2.21 20160611 234800 7.81 2.22 20160611 234800 7.82 2.22 20160611 234800 7.84 2.22 20160611 234800 7.85 2.23 20160611 234800 7.86 2.22 20160611 234800 7.86 2.23 20160611 234800 7.88 2.22 20160611 234800 7.88 2.23 20160611 234800 7.89 2.22 20160611 234800 7.89 2.23 20160611 234800 7.90 2.23 20160611 234800 7.91 2.23 20160611 234800 7.92 2.23 20160611 234800 7.93 2.23 20160611 234800 7.94 2.23 20160611 234800 7.95 2.23 20160611 234900 7.55 2.14 20160611 234900 7.55 2.15 20160611 234900 7.56 2.13 20160611 234900 7.56 2.14 20160611 234900 7.56 2.15 20160611 234900 7.56 2.16 20160611 234900 7.57 2.10 20160611 234900 7.57 2.13 20160611 234900 7.57 2.17 20160611 234900 7.58 2.11 20160611 234900 7.58 2.12 20160611 234900 7.58 2.17 20160611 234900 7.58 2.18 20160611 234900 7.59 2.11 20160611 234900 7.59 2.12 20160611 234900 7.59 2.18 20160611 234900 7.60 2.19 20160611 234900 7.61 2.19 20160611 234900 7.62 2.19 20160611 234900 7.63 2.19 20160611 234900 7.64 2.20 20160611 234900 7.65 2.20 20160611 234900 7.66 2.20 20160611 234900 7.67 2.20 20160611 234900 7.68 2.20 20160611 234900 7.69 2.21 20160611 234900 7.70 2.21 20160611 234900 7.71 2.21 20160611 234900 7.72 2.21 20160611 234900 7.72 2.22 20160611 234900 7.73 2.22 20160611 234900 7.74 2.22 20160611 234900 7.75 2.22 20160611 234900 7.77 2.22 20160611 234900 7.78 2.22 20160611 234900 7.79 2.22 20160611 235000 10.05 2.30 20160611 235000 10.06 2.31 20160611 235000 10.09 2.31 20160611 235000 10.12 2.31 20160611 235000 10.15 2.32 20160611 235000 10.17 2.32 20160611 235000 10.20 2.33 20160611 235000 10.24 2.33 20160611 235000 10.27 2.33 20160611 235000 10.29 2.34 20160611 235000 10.31 2.34 20160611 235000 10.33 2.34 20160611 235000 7.07 2.08 20160611 235000 7.09 2.08 20160611 235000 7.10 2.08 20160611 235000 7.12 2.08 20160611 235000 7.14 2.08 20160611 235000 7.15 2.08 20160611 235000 7.17 2.08 20160611 235000 7.20 2.09 20160611 235000 7.21 2.08 20160611 235000 7.23 2.09 20160611 235000 7.24 2.08 20160611 235000 7.26 2.09 20160611 235000 7.28 2.08 20160611 235000 7.29 2.09 20160611 235000 7.31 2.08 20160611 235000 7.34 2.08 20160611 235000 7.35 2.09 20160611 235000 7.38 2.08 20160611 235000 7.40 2.08 20160611 235000 7.42 2.08 20160611 235000 7.44 2.09 20160611 235000 7.47 2.09 20160611 235000 7.49 2.09 20160611 235000 7.51 2.09 20160611 235000 7.53 2.09 20160611 235000 7.56 2.10 20160611 235000 7.57 2.10 20160611 235000 7.59 2.11 20160611 235000 7.79 2.12 20160611 235000 8.02 2.14 20160611 235000 8.26 2.15 20160611 235000 8.50 2.17 20160611 235000 8.70 2.18 20160611 235000 8.93 2.20 20160611 235000 9.17 2.22 20160611 235000 9.33 2.23 20160611 235000 9.45 2.24 20160611 235000 9.57 2.26 20160611 235000 9.67 2.23 20160611 235000 9.70 2.27 20160611 235000 9.72 2.24 20160611 235000 9.78 2.25 20160611 235000 9.80 2.28 20160611 235000 9.83 2.26 20160611 235000 9.88 2.27 20160611 235000 9.93 2.30 20160611 235000 9.94 2.28 20160611 235000 9.99 2.29 20160611 235100 8.19 1.94 20160611 235100 8.20 1.93 20160611 235100 8.22 1.94 20160611 235100 8.25 1.95 20160611 235100 8.29 1.95 20160611 235100 8.33 1.95 20160611 235100 8.36 1.96 20160611 235100 8.39 1.96 20160611 235100 8.43 1.97 20160611 235100 8.47 1.97 20160611 235100 8.49 1.97 20160611 235100 8.51 1.97 20160611 235100 8.53 1.98 20160611 235100 8.55 1.98 20160611 235100 8.57 1.98 20160611 235100 8.59 1.98 20160611 235100 8.60 1.98 20160611 235100 8.62 1.98 20160611 235100 8.64 1.99 20160611 235100 8.66 1.99 20160611 235100 8.68 1.99 20160611 235100 8.70 2.00 20160611 235100 8.72 2.00 20160611 235100 8.74 2.00 20160611 235100 8.77 2.01 20160611 235100 8.79 2.01 20160611 235100 8.81 2.02 20160611 235100 8.84 2.02 20160611 235100 8.85 2.02 20160611 235100 8.86 2.03 20160611 235100 8.87 2.03 20160611 235100 8.89 2.03 20160611 235100 8.90 2.03 20160611 235100 8.91 2.04 20160611 235100 8.92 2.04 20160611 235100 8.93 2.04 20160611 235100 8.93 2.05 20160611 235100 8.94 2.05 20160611 235100 8.94 2.06 20160611 235100 8.95 2.06 20160611 235100 8.95 2.07 20160611 235100 8.97 2.07 20160611 235100 9.00 2.08 20160611 235100 9.04 2.09 20160611 235100 9.07 2.10 20160611 235100 9.10 2.10 20160611 235100 9.14 2.11 20160611 235100 9.18 2.12 20160611 235100 9.22 2.13 20160611 235100 9.25 2.14 20160611 235100 9.29 2.15 20160611 235100 9.33 2.15 20160611 235100 9.36 2.16 20160611 235100 9.41 2.17 20160611 235100 9.45 2.18 20160611 235100 9.49 2.19 20160611 235100 9.53 2.20 20160611 235100 9.57 2.21 20160611 235100 9.62 2.22 20160611 235200 6.41 1.46 20160611 235200 6.49 1.47 20160611 235200 6.58 1.48 20160611 235200 6.65 1.49 20160611 235200 6.72 1.50 20160611 235200 6.76 1.51 20160611 235200 6.80 1.53 20160611 235200 6.83 1.53 20160611 235200 6.88 1.55 20160611 235200 6.91 1.56 20160611 235200 6.95 1.57 20160611 235200 6.99 1.58 20160611 235200 7.03 1.59 20160611 235200 7.05 1.60 20160611 235200 7.07 1.61 20160611 235200 7.09 1.62 20160611 235200 7.11 1.63 20160611 235200 7.12 1.64 20160611 235200 7.14 1.65 20160611 235200 7.16 1.66 20160611 235200 7.18 1.67 20160611 235200 7.20 1.67 20160611 235200 7.24 1.68 20160611 235200 7.30 1.69 20160611 235200 7.35 1.70 20160611 235200 7.40 1.71 20160611 235200 7.46 1.72 20160611 235200 7.52 1.73 20160611 235200 7.57 1.74 20160611 235200 7.63 1.75 20160611 235200 7.69 1.76 20160611 235200 7.73 1.77 20160611 235200 7.79 1.78 20160611 235200 7.84 1.78 20160611 235200 7.89 1.79 20160611 235200 7.94 1.80 20160611 235200 7.99 1.81 20160611 235200 8.04 1.82 20160611 235200 8.08 1.82 20160611 235200 8.13 1.83 20160611 235200 8.15 1.84 20160611 235200 8.17 1.84 20160611 235200 8.19 1.85 20160611 235200 8.20 1.85 20160611 235200 8.20 1.93 20160611 235200 8.21 1.93 20160611 235200 8.22 1.86 20160611 235200 8.22 1.92 20160611 235200 8.23 1.92 20160611 235200 8.24 1.86 20160611 235200 8.24 1.91 20160611 235200 8.25 1.87 20160611 235200 8.25 1.91 20160611 235200 8.26 1.90 20160611 235200 8.27 1.87 20160611 235200 8.27 1.88 20160611 235200 8.27 1.89 20160611 235300 0.72 1.18 20160611 235300 0.78 1.18 20160611 235300 0.89 1.18 20160611 235300 0.89 1.19 20160611 235300 1.03 1.19 20160611 235300 1.15 1.18 20160611 235300 1.16 1.19 20160611 235300 1.30 1.18 20160611 235300 1.30 1.19 20160611 235300 1.43 1.19 20160611 235300 1.44 1.18 20160611 235300 1.55 1.20 20160611 235300 1.58 1.18 20160611 235300 1.69 1.20 20160611 235300 1.74 1.18 20160611 235300 1.83 1.21 20160611 235300 1.91 1.18 20160611 235300 1.97 1.21 20160611 235300 2.05 1.18 20160611 235300 2.09 1.21 20160611 235300 2.24 1.22 20160611 235300 2.38 1.22 20160611 235300 2.45 1.22 20160611 235300 2.53 1.23 20160611 235300 2.62 1.23 20160611 235300 2.69 1.23 20160611 235300 2.77 1.23 20160611 235300 2.86 1.24 20160611 235300 2.95 1.24 20160611 235300 3.02 1.24 20160611 235300 3.11 1.24 20160611 235300 3.21 1.25 20160611 235300 3.30 1.25 20160611 235300 3.40 1.26 20160611 235300 3.50 1.26 20160611 235300 3.61 1.27 20160611 235300 3.70 1.27 20160611 235300 3.80 1.27 20160611 235300 3.91 1.28 20160611 235300 4.01 1.28 20160611 235300 4.14 1.29 20160611 235300 4.27 1.29 20160611 235300 4.40 1.30 20160611 235300 4.51 1.30 20160611 235300 4.65 1.31 20160611 235300 4.78 1.31 20160611 235300 4.89 1.32 20160611 235300 5.02 1.32 20160611 235300 5.14 1.33 20160611 235300 5.25 1.34 20160611 235300 5.35 1.35 20160611 235300 5.46 1.36 20160611 235300 5.57 1.37 20160611 235300 5.66 1.38 20160611 235300 5.78 1.39 20160611 235300 5.89 1.40 20160611 235300 6.00 1.41 20160611 235300 6.08 1.42 20160611 235300 6.17 1.43 20160611 235300 6.25 1.44 20160611 235300 6.34 1.45 20160611 235400 2.22 1.18 20160611 235400 2.40 1.18 20160611 235400 2.53 1.18 20160611 235400 2.65 1.18 20160611 235400 2.79 1.18 20160611 235400 2.92 1.18 20160611 235400 3.03 1.17 20160611 235400 3.16 1.17 20160611 235400 3.30 1.17 20160611 235400 3.43 1.17 20160611 235400 3.53 1.17 20160611 235400 3.62 1.17 20160611 235400 3.72 1.17 20160611 235400 3.79 1.17 20160611 235400 3.88 1.17 20160611 235400 3.97 1.17 20160611 235400 4.06 1.18 20160611 235400 4.14 1.18 20160611 235400 4.23 1.18 20160611 235400 4.31 1.18 20160611 235400 4.36 1.18 20160611 235400 4.42 1.19 20160611 235400 4.49 1.19 20160611 235400 4.55 1.19 20160611 235400 4.60 1.19 20160611 235400 4.67 1.20 20160611 235400 4.73 1.20 20160611 235400 4.79 1.20 20160611 235400 4.85 1.21 20160611 235400 4.91 1.21 20160611 235400 4.95 1.22 20160611 235400 5.01 1.22 20160611 235400 5.07 1.22 20160611 235400 5.13 1.23 20160611 235400 5.17 1.23 20160611 235400 5.23 1.23 20160611 235400 5.29 1.24 20160611 235400 5.32 1.24 20160611 235400 5.35 1.25 20160611 235400 5.38 1.25 20160611 235400 5.41 1.25 20160611 235400 5.44 1.26 20160611 235400 5.47 1.26 20160611 235400 5.50 1.27 20160611 235400 5.52 1.27 20160611 235400 5.55 1.28 20160611 235400 5.59 1.28 20160611 235400 5.63 1.29 20160611 235400 5.67 1.29 20160611 235400 5.71 1.30 20160611 235400 5.75 1.30 20160611 235400 5.78 1.31 20160611 235400 5.82 1.32 20160611 235400 5.86 1.32 20160611 235400 5.90 1.33 20160611 235400 5.94 1.33 20160611 235400 5.98 1.34 20160611 235400 6.03 1.35 20160611 235400 6.06 1.36 20160611 235400 6.11 1.36 20160611 235400 6.15 1.37 20160611 235400 6.19 1.38 20160611 235400 6.23 1.38 20160611 235500 4.83 1.95 20160611 235500 4.85 1.95 20160611 235500 4.89 1.95 20160611 235500 4.89 1.96 20160611 235500 4.93 1.96 20160611 235500 4.95 1.94 20160611 235500 4.96 1.97 20160611 235500 5.00 1.94 20160611 235500 5.00 1.97 20160611 235500 5.04 1.97 20160611 235500 5.07 1.93 20160611 235500 5.08 1.98 20160611 235500 5.12 1.98 20160611 235500 5.14 1.93 20160611 235500 5.17 1.98 20160611 235500 5.22 1.92 20160611 235500 5.29 1.92 20160611 235500 5.30 1.99 20160611 235500 5.37 1.91 20160611 235500 5.41 1.99 20160611 235500 5.47 1.91 20160611 235500 5.57 1.90 20160611 235500 5.70 1.89 20160611 235500 5.81 1.88 20160611 235500 5.94 1.87 20160611 235500 6.06 1.86 20160611 235500 6.19 1.86 20160611 235500 6.27 1.39 20160611 235500 6.31 1.40 20160611 235500 6.33 1.85 20160611 235500 6.34 1.41 20160611 235500 6.38 1.42 20160611 235500 6.42 1.43 20160611 235500 6.44 1.84 20160611 235500 6.46 1.44 20160611 235500 6.50 1.45 20160611 235500 6.54 1.46 20160611 235500 6.54 1.83 20160611 235500 6.58 1.48 20160611 235500 6.61 1.81 20160611 235500 6.62 1.49 20160611 235500 6.67 1.80 20160611 235500 6.68 1.50 20160611 235500 6.73 1.51 20160611 235500 6.73 1.78 20160611 235500 6.77 1.52 20160611 235500 6.79 1.77 20160611 235500 6.83 1.53 20160611 235500 6.86 1.75 20160611 235500 6.88 1.55 20160611 235500 6.92 1.74 20160611 235500 6.93 1.56 20160611 235500 6.98 1.57 20160611 235500 6.99 1.73 20160611 235500 7.03 1.58 20160611 235500 7.04 1.60 20160611 235500 7.04 1.61 20160611 235500 7.05 1.63 20160611 235500 7.06 1.64 20160611 235500 7.06 1.65 20160611 235500 7.06 1.71 20160611 235500 7.07 1.67 20160611 235500 7.07 1.68 20160611 235500 7.07 1.70 20160611 235600 10.04 2.33 20160611 235600 10.08 2.33 20160611 235600 10.12 2.33 20160611 235600 10.16 2.34 20160611 235600 10.20 2.34 20160611 235600 10.23 2.34 20160611 235600 10.27 2.34 20160611 235600 10.31 2.34 20160611 235600 10.34 2.34 20160611 235600 10.38 2.34 20160611 235600 10.42 2.34 20160611 235600 10.47 2.34 20160611 235600 10.50 2.33 20160611 235600 10.55 2.33 20160611 235600 10.59 2.33 20160611 235600 10.62 2.33 20160611 235600 10.66 2.32 20160611 235600 10.70 2.32 20160611 235600 10.74 2.31 20160611 235600 10.79 2.31 20160611 235600 10.84 2.30 20160611 235600 10.89 2.29 20160611 235600 10.93 2.29 20160611 235600 5.52 2.00 20160611 235600 5.65 2.00 20160611 235600 5.76 2.00 20160611 235600 5.89 2.01 20160611 235600 6.02 2.01 20160611 235600 6.15 2.02 20160611 235600 6.27 2.02 20160611 235600 6.43 2.03 20160611 235600 6.58 2.04 20160611 235600 6.72 2.04 20160611 235600 6.88 2.05 20160611 235600 7.04 2.06 20160611 235600 7.20 2.06 20160611 235600 7.33 2.07 20160611 235600 7.49 2.08 20160611 235600 7.62 2.09 20160611 235600 7.72 2.09 20160611 235600 7.83 2.11 20160611 235600 7.95 2.12 20160611 235600 8.05 2.12 20160611 235600 8.18 2.13 20160611 235600 8.30 2.14 20160611 235600 8.42 2.15 20160611 235600 8.52 2.16 20160611 235600 8.64 2.17 20160611 235600 8.75 2.18 20160611 235600 8.85 2.19 20160611 235600 8.96 2.20 20160611 235600 9.07 2.21 20160611 235600 9.15 2.22 20160611 235600 9.26 2.23 20160611 235600 9.37 2.24 20160611 235600 9.47 2.25 20160611 235600 9.53 2.26 20160611 235600 9.60 2.27 20160611 235600 9.66 2.28 20160611 235600 9.72 2.29 20160611 235600 9.79 2.30 20160611 235600 9.86 2.31 20160611 235600 9.92 2.32 20160611 235600 9.98 2.32 20160611 235700 10.12 1.72 20160611 235700 10.25 1.74 20160611 235700 10.39 1.75 20160611 235700 10.50 1.77 20160611 235700 10.53 1.79 20160611 235700 10.57 1.82 20160611 235700 10.61 1.84 20160611 235700 10.65 1.86 20160611 235700 10.69 1.88 20160611 235700 10.71 2.11 20160611 235700 10.72 2.09 20160611 235700 10.73 1.90 20160611 235700 10.74 2.07 20160611 235700 10.74 2.12 20160611 235700 10.75 2.06 20160611 235700 10.77 1.93 20160611 235700 10.77 2.04 20160611 235700 10.78 2.02 20160611 235700 10.78 2.14 20160611 235700 10.80 2.00 20160611 235700 10.81 1.95 20160611 235700 10.81 1.99 20160611 235700 10.83 1.97 20160611 235700 10.83 2.16 20160611 235700 10.87 2.17 20160611 235700 10.92 2.19 20160611 235700 10.97 2.20 20160611 235700 10.97 2.28 20160611 235700 11.02 2.22 20160611 235700 11.02 2.27 20160611 235700 11.06 2.24 20160611 235700 11.06 2.26 20160611 235700 11.11 2.25 20160611 235700 7.08 1.54 20160611 235700 7.17 1.53 20160611 235700 7.25 1.53 20160611 235700 7.35 1.53 20160611 235700 7.45 1.53 20160611 235700 7.54 1.53 20160611 235700 7.66 1.53 20160611 235700 7.74 1.53 20160611 235700 7.80 1.53 20160611 235700 7.86 1.53 20160611 235700 7.93 1.53 20160611 235700 7.99 1.53 20160611 235700 8.06 1.54 20160611 235700 8.13 1.54 20160611 235700 8.20 1.54 20160611 235700 8.27 1.54 20160611 235700 8.39 1.55 20160611 235700 8.52 1.56 20160611 235700 8.63 1.57 20160611 235700 8.75 1.58 20160611 235700 8.87 1.58 20160611 235700 8.97 1.59 20160611 235700 9.09 1.60 20160611 235700 9.20 1.61 20160611 235700 9.32 1.62 20160611 235700 9.43 1.63 20160611 235700 9.57 1.65 20160611 235700 9.71 1.67 20160611 235700 9.83 1.68 20160611 235700 9.98 1.70 20160611 235800 4.65 1.66 20160611 235800 4.67 1.66 20160611 235800 4.68 1.66 20160611 235800 4.69 1.66 20160611 235800 4.71 1.66 20160611 235800 4.73 1.66 20160611 235800 4.74 1.67 20160611 235800 4.76 1.67 20160611 235800 4.78 1.66 20160611 235800 4.79 1.67 20160611 235800 4.82 1.67 20160611 235800 4.84 1.66 20160611 235800 4.84 1.67 20160611 235800 4.87 1.67 20160611 235800 4.89 1.66 20160611 235800 4.91 1.67 20160611 235800 4.94 1.66 20160611 235800 4.95 1.67 20160611 235800 4.98 1.67 20160611 235800 5.00 1.66 20160611 235800 5.01 1.67 20160611 235800 5.05 1.67 20160611 235800 5.06 1.66 20160611 235800 5.08 1.67 20160611 235800 5.11 1.66 20160611 235800 5.12 1.66 20160611 235800 5.16 1.66 20160611 235800 5.17 1.66 20160611 235800 5.20 1.66 20160611 235800 5.23 1.66 20160611 235800 5.26 1.66 20160611 235800 5.28 1.66 20160611 235800 5.32 1.65 20160611 235800 5.35 1.66 20160611 235800 5.37 1.65 20160611 235800 5.41 1.66 20160611 235800 5.44 1.64 20160611 235800 5.47 1.66 20160611 235800 5.50 1.64 20160611 235800 5.54 1.66 20160611 235800 5.57 1.63 20160611 235800 5.61 1.66 20160611 235800 5.62 1.63 20160611 235800 5.67 1.66 20160611 235800 5.69 1.62 20160611 235800 5.73 1.62 20160611 235800 5.76 1.62 20160611 235800 5.81 1.61 20160611 235800 5.86 1.61 20160611 235800 5.90 1.60 20160611 235800 5.97 1.60 20160611 235800 6.03 1.59 20160611 235800 6.09 1.59 20160611 235800 6.16 1.58 20160611 235800 6.22 1.58 20160611 235800 6.30 1.57 20160611 235800 6.36 1.57 20160611 235800 6.45 1.56 20160611 235800 6.54 1.56 20160611 235800 6.62 1.55 20160611 235800 6.73 1.55 20160611 235800 6.84 1.55 20160611 235800 6.92 1.54 20160611 235800 7.01 1.54 20160611 235900 5.33 0.94 20160611 235900 5.67 0.97 20160611 235900 5.71 1.64 20160611 235900 5.75 1.63 20160611 235900 5.80 1.62 20160611 235900 5.83 1.61 20160611 235900 5.88 1.60 20160611 235900 5.92 1.59 20160611 235900 5.96 1.58 20160611 235900 6.01 1.56 20160611 235900 6.02 1.00 20160611 235900 6.05 1.55 20160611 235900 6.10 1.54 20160611 235900 6.16 1.52 20160611 235900 6.21 1.50 20160611 235900 6.26 1.49 20160611 235900 6.31 1.03 20160611 235900 6.32 1.47 20160611 235900 6.38 1.06 20160611 235900 6.38 1.45 20160611 235900 6.44 1.09 20160611 235900 6.44 1.44 20160611 235900 6.49 1.11 20160611 235900 6.49 1.42 20160611 235900 6.53 1.40 20160611 235900 6.54 1.14 20160611 235900 6.55 1.39 20160611 235900 6.57 1.37 20160611 235900 6.58 1.17 20160611 235900 6.60 1.35 20160611 235900 6.63 1.33 20160611 235900 6.64 1.19 20160611 235900 6.66 1.32 20160611 235900 6.69 1.22 20160611 235900 6.70 1.30 20160611 235900 6.75 1.28 20160611 235900 6.76 1.24 20160611 235900 6.79 1.27 20160612 001200 6.67 1.03 20160612 001200 6.78 1.03 20160612 001200 6.87 1.04 20160612 001200 7.00 1.05 20160612 001200 7.15 1.06 20160612 001200 7.28 1.07 20160612 001200 7.46 1.08 20160612 001200 7.62 1.09 20160612 001200 7.83 1.11 20160612 001200 8.04 1.12 20160612 001200 8.17 1.13 20160612 001200 8.32 1.14 20160612 001200 8.48 1.15 20160612 001200 8.59 1.15 20160612 001200 8.72 1.20 20160612 001200 8.73 1.15 20160612 001200 8.78 1.19 20160612 001200 8.84 1.17 20160612 001200 8.87 1.14 20160612 001200 8.93 1.15 20160612 001200 8.96 1.14 20160612 001200 9.03 1.13 20160612 001200 9.07 1.12 20160612 001200 9.09 1.12 20160612 001300 0.51 0.60 20160612 001300 0.66 0.66 20160612 001300 10.34 1.04 20160612 001300 10.56 0.98 20160612 001300 10.78 1.03 20160612 001300 11.19 1.03 20160612 001300 11.37 0.99 20160612 001300 11.77 1.02 20160612 001300 12.07 1.01 20160612 001300 1.43 0.54 20160612 001300 1.88 0.70 20160612 001300 2.84 0.73 20160612 001300 3.76 0.40 20160612 001300 3.95 0.77 20160612 001300 4.77 0.34 20160612 001300 5.01 0.81 20160612 001300 5.83 0.84 20160612 001300 6.02 0.27 20160612 001300 6.78 0.87 20160612 001300 7.60 0.90 20160612 001300 7.96 0.95 20160612 001300 8.02 0.95 20160612 001300 8.23 0.94 20160612 001300 8.27 0.93 20160612 001300 8.39 0.14 20160612 001300 8.44 0.95 20160612 001300 8.63 1.12 20160612 001300 8.63 1.26 20160612 001300 8.64 1.13 20160612 001300 8.64 1.26 20160612 001300 8.65 1.10 20160612 001300 8.65 1.26 20160612 001300 8.66 1.25 20160612 001300 8.66 1.26 20160612 001300 8.67 1.15 20160612 001300 8.67 1.24 20160612 001300 8.68 1.22 20160612 001300 8.69 1.08 20160612 001300 8.69 1.25 20160612 001300 8.71 1.18 20160612 001300 8.72 1.25 20160612 001300 8.76 1.19 20160612 001300 8.78 1.25 20160612 001300 8.79 1.21 20160612 001300 8.83 1.23 20160612 001300 8.83 1.25 20160612 001300 8.92 1.07 20160612 001300 9.09 0.96 20160612 001300 9.24 1.06 20160612 001300 9.58 1.05 20160612 001300 9.72 0.07 20160612 001300 9.72 0.97 20160612 001300 9.90 1.05 20160612 004400 4.68 1.94 20160612 004400 4.70 1.95 20160612 004400 4.71 1.93 20160612 004400 4.78 1.92 20160612 004400 4.79 1.90 20160612 004400 4.82 1.96 20160612 004400 4.85 1.97 20160612 004400 4.86 1.97 20160612 004400 4.88 1.97 20160612 004400 4.89 1.97 20160612 004400 4.90 1.97 20160612 004400 4.93 1.88 20160612 004400 4.93 1.97 20160612 004400 4.96 1.96 20160612 004400 5.02 1.96 20160612 004400 5.08 1.87 20160612 004400 5.09 1.96 20160612 004400 5.16 1.96 20160612 004400 5.24 1.83 20160612 004400 5.26 1.63 20160612 004400 5.27 1.72 20160612 004400 5.32 1.96 20160612 004400 5.35 1.52 20160612 004400 5.48 1.41 20160612 004400 5.53 1.96 20160612 004400 5.64 1.30 20160612 004400 5.72 1.21 20160612 004400 5.74 1.96 20160612 004400 5.94 1.10 20160612 004400 5.99 1.97 20160612 004400 6.17 1.00 20160612 004400 6.43 0.94 20160612 004400 6.68 0.91 20160612 004400 7.01 0.89 20160612 004400 7.28 0.87 20160612 004400 7.59 0.84 20160612 004400 7.68 0.59 20160612 004400 7.70 0.56 20160612 004400 7.70 0.60 20160612 004400 7.76 0.54 20160612 004400 7.76 0.62 20160612 004400 7.82 0.82 20160612 004400 7.86 0.52 20160612 004400 7.87 0.63 20160612 004400 8.00 0.65 20160612 004400 8.01 0.50 20160612 004400 8.07 0.80 20160612 004400 8.10 0.65 20160612 004400 8.18 0.47 20160612 004400 8.22 0.66 20160612 004400 8.32 0.67 20160612 004400 8.35 0.77 20160612 004400 8.39 0.44 20160612 004400 8.41 0.68 20160612 004400 8.50 0.70 20160612 004400 8.57 0.71 20160612 004400 8.61 0.75 20160612 004400 8.62 0.73 20160612 004500 10.33 2.17 20160612 004500 10.58 1.99 20160612 004500 10.81 2.18 20160612 004500 11.26 2.19 20160612 004500 11.29 2.12 20160612 004500 1.14 1.46 20160612 004500 11.63 2.21 20160612 004500 1.45 1.36 20160612 004500 1.74 1.55 20160612 004500 2.31 1.27 20160612 004500 2.56 1.64 20160612 004500 3.15 1.19 20160612 004500 3.67 1.74 20160612 004500 4.14 1.13 20160612 004500 4.16 1.09 20160612 004500 4.20 1.23 20160612 004500 4.28 1.34 20160612 004500 4.38 1.46 20160612 004500 4.49 1.55 20160612 004500 4.63 1.66 20160612 004500 4.67 1.83 20160612 004500 4.72 1.77 20160612 004500 4.82 0.94 20160612 004500 5.05 0.77 20160612 004500 5.38 0.57 20160612 004500 5.72 0.38 20160612 004500 6.02 0.23 20160612 004500 6.32 1.98 20160612 004500 6.37 0.06 20160612 004500 6.42 1.00 20160612 004500 6.44 1.10 20160612 004500 6.53 0.92 20160612 004500 6.65 0.84 20160612 004500 6.68 -0.13 20160612 004500 6.68 1.98 20160612 004500 6.76 0.77 20160612 004500 6.86 1.20 20160612 004500 6.93 0.71 20160612 004500 6.98 -0.27 20160612 004500 7.02 1.99 20160612 004500 7.09 0.63 20160612 004500 7.23 0.56 20160612 004500 7.34 -0.43 20160612 004500 7.35 2.00 20160612 004500 7.41 0.48 20160612 004500 7.46 1.35 20160612 004500 7.49 -0.40 20160612 004500 7.50 -0.20 20160612 004500 7.52 -0.29 20160612 004500 7.53 -0.09 20160612 004500 7.55 0.02 20160612 004500 7.56 0.40 20160612 004500 7.57 0.12 20160612 004500 7.58 0.23 20160612 004500 7.58 0.33 20160612 004500 7.86 2.03 20160612 004500 8.09 1.49 20160612 004500 8.35 2.06 20160612 004500 8.64 1.61 20160612 004500 8.90 2.10 20160612 004500 9.29 1.73 20160612 004500 9.39 2.12 20160612 004500 9.83 2.15 20160612 004500 9.99 1.87 20160612 004600 10.30 -1.04 20160612 004600 10.70 -1.16 20160612 004600 11.00 -1.26 20160612 004600 11.08 -1.87 20160612 004600 11.31 -1.36 20160612 004600 11.60 -1.47 20160612 004600 11.79 -1.56 20160612 004600 11.99 -1.67 20160612 004600 12.06 -1.90 20160612 004600 12.14 -1.77 20160612 004600 12.21 -1.85 20160612 004600 4.21 1.02 20160612 004600 4.22 0.91 20160612 004600 4.37 0.72 20160612 004600 4.77 0.49 20160612 004600 5.35 0.26 20160612 004600 6.06 0.03 20160612 004600 6.73 -0.15 20160612 004600 7.61 -0.38 20160612 004600 8.54 -0.62 20160612 004600 9.37 -0.82 20160612 004800 24.52 2.33 20160612 004800 24.56 2.40 20160612 004800 24.59 2.47 20160612 004800 25.06 2.59 20160612 004800 25.96 2.78 20160612 004800 26.87 2.96 20160612 004800 27.68 3.12 20160612 004800 28.72 3.30 20160612 004800 29.78 3.48 20160612 004800 30.71 3.64 20160612 004800 31.78 3.81 20160612 004800 32.86 3.99 20160612 004800 33.76 4.12 20160612 004800 34.79 4.28 20160612 004800 35.83 4.43 20160612 004800 36.99 4.57 20160612 004800 38.04 4.71 20160612 004800 39.11 4.86 20160612 004800 40.04 4.98 20160612 004800 41.12 5.11 20160612 004800 42.20 5.25 20160612 004800 43.24 5.30 20160612 004800 44.50 5.36 20160612 004800 45.83 5.41 20160612 004800 47.05 5.45 20160612 004800 48.53 5.50 20160612 004800 50.09 5.55 20160612 004800 51.52 5.59 20160612 004800 53.23 5.63 20160612 004800 55.48 5.66 20160612 004800 57.08 5.68 20160612 004800 58.98 5.69 20160612 004800 60.95 5.71 20160612 004800 62.74 5.72 20160612 004800 64.85 5.74 20160612 004800 67.03 5.75 20160612 004800 68.98 5.76 20160612 004800 71.27 5.78 20160612 004800 73.12 5.80 20160612 004800 74.39 5.81 20160612 004800 75.12 5.82 20160612 004800 75.80 5.84 20160612 004900 34.32 3.45 20160612 004900 35.86 3.61 20160612 004900 37.42 3.77 20160612 004900 38.79 3.90 20160612 004900 40.61 4.07 20160612 004900 42.30 4.23 20160612 004900 43.76 4.37 20160612 004900 45.54 4.53 20160612 004900 47.48 4.65 20160612 004900 49.15 4.74 20160612 004900 51.37 4.87 20160612 004900 53.36 4.98 20160612 004900 55.07 5.08 20160612 004900 57.09 5.20 20160612 004900 59.12 5.31 20160612 004900 60.88 5.41 20160612 004900 63.02 5.51 20160612 004900 65.58 5.57 20160612 004900 67.53 5.62 20160612 004900 69.82 5.69 20160612 004900 71.74 5.74 20160612 004900 73.25 5.78 20160612 004900 75.03 5.83 20160612 004900 76.34 5.85 20160612 004900 76.72 5.88 20160612 004900 76.91 5.87 20160612 004900 77.43 5.89 20160612 004900 77.74 5.92 20160612 004900 77.88 5.91 20160612 004900 78.30 5.93 20160612 010500 24.12 3.19 20160612 010500 24.22 3.03 20160612 010500 24.66 2.88 20160612 010500 25.04 2.76 20160612 010500 25.27 5.93 20160612 010500 25.49 3.37 20160612 010500 25.51 2.61 20160612 010500 26.01 5.96 20160612 010500 27.26 3.59 20160612 010500 27.28 5.97 20160612 010500 28.49 5.99 20160612 010500 29.09 3.80 20160612 010500 29.51 6.00 20160612 010500 30.68 3.98 20160612 010500 30.73 6.01 20160612 010500 32.00 6.03 20160612 010500 32.71 4.20 20160612 010500 33.02 6.04 20160612 010500 34.24 6.05 20160612 010500 34.72 4.41 20160612 010500 35.45 6.07 20160612 010500 36.38 6.07 20160612 010500 36.46 4.59 20160612 010500 37.12 6.05 20160612 010500 37.86 6.04 20160612 010500 38.50 6.02 20160612 010500 38.66 4.81 20160612 010500 39.30 6.00 20160612 010500 40.06 5.98 20160612 010500 40.21 4.99 20160612 010500 40.52 5.09 20160612 010500 40.70 5.97 20160612 010500 40.87 5.22 20160612 010500 41.15 5.33 20160612 010500 41.38 5.43 20160612 010500 41.47 5.94 20160612 010500 41.65 5.55 20160612 010500 41.86 5.64 20160612 010500 42.13 5.75 20160612 010500 42.28 5.92 20160612 010500 42.41 5.86 20160612 010600 10.36 5.25 20160612 010600 11.04 5.26 20160612 010600 11.73 5.28 20160612 010600 12.44 5.29 20160612 010600 13.12 5.31 20160612 010600 13.93 5.35 20160612 010600 14.70 5.38 20160612 010600 15.43 5.41 20160612 010600 16.20 5.45 20160612 010600 16.96 5.48 20160612 010600 17.60 5.51 20160612 010600 18.36 5.54 20160612 010600 19.19 5.58 20160612 010600 19.87 5.62 20160612 010600 20.67 5.67 20160612 010600 21.46 5.71 20160612 010600 22.13 5.75 20160612 010600 22.99 5.80 20160612 010600 23.78 5.84 20160612 010600 24.44 5.88 20160612 010600 5.76 5.20 20160612 010600 5.78 5.20 20160612 010600 5.84 5.20 20160612 010600 5.90 5.20 20160612 010600 5.92 5.19 20160612 010600 5.99 5.20 20160612 010600 6.03 5.19 20160612 010600 6.10 5.20 20160612 010600 6.16 5.18 20160612 010600 6.21 5.19 20160612 010600 6.28 5.18 20160612 010600 6.36 5.19 20160612 010600 6.45 5.17 20160612 010600 6.52 5.19 20160612 010600 6.63 5.17 20160612 010600 6.67 5.19 20160612 010600 6.80 5.16 20160612 010600 6.90 5.21 20160612 010600 6.92 5.16 20160612 010600 6.92 5.20 20160612 010600 6.93 5.19 20160612 010600 6.93 5.22 20160612 010600 6.94 5.16 20160612 010600 6.94 5.17 20160612 010600 6.94 5.20 20160612 010600 6.95 5.17 20160612 010600 6.95 5.18 20160612 010600 6.95 5.19 20160612 010600 7.02 5.24 20160612 010600 7.10 5.26 20160612 010600 7.20 5.28 20160612 010600 7.30 5.30 20160612 010600 7.35 5.20 20160612 010600 7.38 5.31 20160612 010600 7.48 5.33 20160612 010600 7.59 5.35 20160612 010600 7.69 5.37 20160612 010600 7.92 5.21 20160612 010600 7.92 5.37 20160612 010600 8.17 5.37 20160612 010600 8.53 5.22 20160612 010600 9.06 5.23 20160612 010600 9.70 5.24 20160612 010700 10.12 5.39 20160612 010700 10.26 5.39 20160612 010700 10.30 4.80 20160612 010700 10.39 5.39 20160612 010700 10.54 5.39 20160612 010700 10.62 4.82 20160612 010700 10.68 4.84 20160612 010700 10.69 5.39 20160612 010700 10.76 4.85 20160612 010700 10.82 5.39 20160612 010700 10.83 4.86 20160612 010700 10.90 4.87 20160612 010700 10.92 5.09 20160612 010700 10.92 5.11 20160612 010700 10.95 5.07 20160612 010700 10.96 5.39 20160612 010700 10.97 4.89 20160612 010700 10.97 5.12 20160612 010700 10.99 5.05 20160612 010700 11.03 5.03 20160612 010700 11.03 5.13 20160612 010700 11.04 5.39 20160612 010700 11.05 4.90 20160612 010700 11.09 5.01 20160612 010700 11.09 5.14 20160612 010700 11.10 5.39 20160612 010700 11.11 4.91 20160612 010700 11.13 5.15 20160612 010700 11.14 4.99 20160612 010700 11.19 4.92 20160612 010700 11.19 4.97 20160612 010700 11.19 5.16 20160612 010700 11.19 5.39 20160612 010700 11.23 4.95 20160612 010700 11.24 5.17 20160612 010700 11.25 4.93 20160612 010700 11.27 5.39 20160612 010700 11.29 5.18 20160612 010700 11.34 5.20 20160612 010700 11.35 5.38 20160612 010700 11.39 5.22 20160612 010700 11.43 5.23 20160612 010700 11.45 5.38 20160612 010700 11.48 5.25 20160612 010700 11.53 5.27 20160612 010700 11.55 5.37 20160612 010700 11.56 5.29 20160612 010700 11.60 5.31 20160612 010700 11.64 5.33 20160612 010700 11.64 5.37 20160612 010700 11.67 5.34 20160612 010700 11.70 5.36 20160612 010700 8.38 5.38 20160612 010700 8.63 5.38 20160612 010700 8.83 5.38 20160612 010700 9.06 5.39 20160612 010700 9.30 5.39 20160612 010700 9.37 4.75 20160612 010700 9.50 5.40 20160612 010700 9.70 4.77 20160612 010700 9.73 5.40 20160612 010700 9.86 5.40 20160612 010700 9.98 4.78 20160612 010700 9.98 5.39 20160612 010800 3.27 4.16 20160612 010800 3.30 4.14 20160612 010800 3.30 4.17 20160612 010800 3.40 4.13 20160612 010800 3.52 4.12 20160612 010800 3.53 4.18 20160612 010800 3.72 4.10 20160612 010800 3.84 4.18 20160612 010800 4.10 4.19 20160612 010800 4.41 4.19 20160612 010800 4.73 4.19 20160612 010800 4.99 4.19 20160612 010800 5.30 4.20 20160612 010800 5.62 4.20 20160612 010800 5.88 4.20 20160612 010800 6.08 4.21 20160612 010800 6.25 4.21 20160612 010800 6.40 4.22 20160612 010800 6.59 4.23 20160612 010800 6.78 4.24 20160612 010800 6.91 4.50 20160612 010800 6.91 4.52 20160612 010800 6.93 4.49 20160612 010800 6.95 4.25 20160612 010800 6.96 4.54 20160612 010800 6.99 4.47 20160612 010800 7.02 4.55 20160612 010800 7.08 4.45 20160612 010800 7.10 4.57 20160612 010800 7.15 4.26 20160612 010800 7.18 4.59 20160612 010800 7.19 4.43 20160612 010800 7.26 4.60 20160612 010800 7.34 4.41 20160612 010800 7.35 4.26 20160612 010800 7.36 4.62 20160612 010800 7.46 4.63 20160612 010800 7.53 4.27 20160612 010800 7.53 4.39 20160612 010800 7.55 4.64 20160612 010800 7.61 4.38 20160612 010800 7.63 4.28 20160612 010800 7.63 4.38 20160612 010800 7.66 4.37 20160612 010800 7.67 4.66 20160612 010800 7.71 4.29 20160612 010800 7.71 4.37 20160612 010800 7.77 4.37 20160612 010800 7.79 4.30 20160612 010800 7.79 4.67 20160612 010800 7.85 4.37 20160612 010800 7.88 4.31 20160612 010800 7.93 4.36 20160612 010800 7.96 4.32 20160612 010800 8.00 4.33 20160612 010800 8.03 4.36 20160612 010800 8.05 4.69 20160612 010800 8.06 4.34 20160612 010800 8.11 4.35 20160612 010800 8.13 4.36 20160612 010800 8.40 4.70 20160612 010800 8.73 4.72 20160612 010800 9.02 4.73 20160612 010900 10.09 3.54 20160612 010900 10.11 3.70 20160612 010900 10.42 3.68 20160612 010900 10.58 3.54 20160612 010900 10.67 3.67 20160612 010900 10.84 3.66 20160612 010900 11.02 3.64 20160612 010900 11.17 3.63 20160612 010900 11.20 3.54 20160612 010900 11.35 3.61 20160612 010900 11.52 3.60 20160612 010900 11.66 3.58 20160612 010900 11.83 3.57 20160612 010900 11.86 3.55 20160612 010900 12.00 3.55 20160612 010900 3.96 4.09 20160612 010900 4.19 4.08 20160612 010900 4.49 4.06 20160612 010900 4.65 4.05 20160612 010900 4.69 4.05 20160612 010900 4.74 4.04 20160612 010900 4.79 4.03 20160612 010900 4.85 4.03 20160612 010900 4.91 3.50 20160612 010900 4.91 4.02 20160612 010900 4.98 4.01 20160612 010900 5.05 4.01 20160612 010900 5.08 4.00 20160612 010900 5.18 3.99 20160612 010900 5.22 3.51 20160612 010900 5.27 3.98 20160612 010900 5.38 3.98 20160612 010900 5.48 3.97 20160612 010900 5.58 3.96 20160612 010900 5.60 3.51 20160612 010900 5.67 3.95 20160612 010900 5.73 3.94 20160612 010900 5.83 3.94 20160612 010900 5.92 3.93 20160612 010900 5.98 3.51 20160612 010900 6.07 3.92 20160612 010900 6.25 3.91 20160612 010900 6.29 3.51 20160612 010900 6.43 3.89 20160612 010900 6.59 3.88 20160612 010900 6.70 3.51 20160612 010900 6.82 3.86 20160612 010900 7.03 3.85 20160612 010900 7.07 3.51 20160612 010900 7.29 3.83 20160612 010900 7.37 3.52 20160612 010900 7.57 3.82 20160612 010900 7.74 3.52 20160612 010900 7.81 3.80 20160612 010900 8.14 3.52 20160612 010900 8.17 3.78 20160612 010900 8.48 3.77 20160612 010900 8.62 3.53 20160612 010900 8.78 3.76 20160612 010900 9.02 3.53 20160612 010900 9.14 3.74 20160612 010900 9.48 3.72 20160612 010900 9.54 3.53 20160612 010900 9.77 3.71 20160612 011000 10.54 3.86 20160612 011000 11.04 3.90 20160612 011000 11.68 3.94 20160612 011000 12.21 3.99 20160612 011000 12.63 4.02 20160612 011000 13.13 4.07 20160612 011000 13.68 4.12 20160612 011000 14.08 4.15 20160612 011000 14.56 4.19 20160612 011000 15.03 4.24 20160612 011000 15.41 4.27 20160612 011000 15.94 4.32 20160612 011000 16.04 4.32 20160612 011000 16.10 4.32 20160612 011000 16.20 4.33 20160612 011000 16.38 4.34 20160612 011000 16.43 4.30 20160612 011000 16.45 4.35 20160612 011000 16.55 4.35 20160612 011000 16.64 4.36 20160612 011000 16.80 4.37 20160612 011000 16.82 4.36 20160612 011000 3.17 3.41 20160612 011000 3.21 3.41 20160612 011000 3.31 3.40 20160612 011000 3.51 3.42 20160612 011000 3.66 3.39 20160612 011000 3.82 3.44 20160612 011000 4.12 3.45 20160612 011000 4.16 3.38 20160612 011000 4.44 3.47 20160612 011000 4.58 3.47 20160612 011000 4.64 3.48 20160612 011000 4.68 3.37 20160612 011000 4.71 3.48 20160612 011000 4.75 3.46 20160612 011000 4.85 3.49 20160612 011000 5.03 3.45 20160612 011000 5.03 3.50 20160612 011000 5.23 3.50 20160612 011000 5.35 3.37 20160612 011000 5.37 3.51 20160612 011000 5.53 3.44 20160612 011000 5.66 3.53 20160612 011000 6.01 3.54 20160612 011000 6.06 3.36 20160612 011000 6.15 3.43 20160612 011000 6.25 3.36 20160612 011000 6.33 3.37 20160612 011000 6.36 3.56 20160612 011000 6.46 3.37 20160612 011000 6.59 3.38 20160612 011000 6.71 3.39 20160612 011000 6.72 3.42 20160612 011000 6.81 3.59 20160612 011000 6.88 3.39 20160612 011000 7.08 3.40 20160612 011000 7.24 3.40 20160612 011000 7.47 3.40 20160612 011000 7.47 3.64 20160612 011000 8.12 3.68 20160612 011000 8.66 3.73 20160612 011000 9.30 3.77 20160612 011000 9.92 3.82 20160612 011100 12.17 3.54 20160612 011100 12.21 3.56 20160612 011100 12.26 3.53 20160612 011100 12.40 3.52 20160612 011100 12.44 3.59 20160612 011100 12.51 3.52 20160612 011100 12.61 3.52 20160612 011100 12.62 3.64 20160612 011100 12.74 3.51 20160612 011100 12.83 3.67 20160612 011100 12.90 3.50 20160612 011100 13.02 3.50 20160612 011100 13.08 3.71 20160612 011100 13.18 3.50 20160612 011100 13.28 2.86 20160612 011100 13.28 3.50 20160612 011100 13.34 3.49 20160612 011100 13.34 3.76 20160612 011100 13.44 3.49 20160612 011100 13.48 2.89 20160612 011100 13.51 3.79 20160612 011100 13.56 3.49 20160612 011100 13.63 2.92 20160612 011100 13.67 3.49 20160612 011100 13.76 3.49 20160612 011100 13.78 3.84 20160612 011100 13.83 2.95 20160612 011100 13.89 3.49 20160612 011100 13.99 3.49 20160612 011100 14.00 3.00 20160612 011100 14.05 3.89 20160612 011100 14.09 3.48 20160612 011100 14.13 3.03 20160612 011100 14.30 3.08 20160612 011100 14.30 3.93 20160612 011100 14.37 3.51 20160612 011100 14.50 3.12 20160612 011100 14.54 3.98 20160612 011100 14.63 3.16 20160612 011100 14.65 3.53 20160612 011100 14.81 3.20 20160612 011100 14.85 4.03 20160612 011100 14.89 3.55 20160612 011100 14.98 3.24 20160612 011100 15.13 4.08 20160612 011100 15.14 3.27 20160612 011100 15.15 3.57 20160612 011100 15.31 3.31 20160612 011100 15.44 3.59 20160612 011100 15.46 3.36 20160612 011100 15.47 4.14 20160612 011100 15.63 3.40 20160612 011100 15.69 3.61 20160612 011100 15.74 3.44 20160612 011100 15.82 4.20 20160612 011100 15.89 3.48 20160612 011100 15.99 3.63 20160612 011100 16.03 3.52 20160612 011100 16.05 4.24 20160612 011100 16.17 3.56 20160612 011100 16.26 3.64 20160612 011100 16.30 3.60 20160612 011100 16.44 3.65 20160612 011200 10.01 1.76 20160612 011200 10.04 1.75 20160612 011200 10.13 1.75 20160612 011200 10.22 1.76 20160612 011200 10.32 1.76 20160612 011200 10.36 1.75 20160612 011200 10.46 1.76 20160612 011200 10.54 1.76 20160612 011200 10.57 1.76 20160612 011200 10.61 1.78 20160612 011200 10.66 1.80 20160612 011200 10.68 1.82 20160612 011200 10.74 1.84 20160612 011200 10.80 1.86 20160612 011200 10.87 1.88 20160612 011200 10.91 1.90 20160612 011200 10.97 1.92 20160612 011200 11.18 1.96 20160612 011200 11.42 2.01 20160612 011200 11.65 2.06 20160612 011200 11.91 2.11 20160612 011200 12.17 2.16 20160612 011200 12.18 2.70 20160612 011200 12.19 2.66 20160612 011200 12.26 2.62 20160612 011200 12.35 2.59 20160612 011200 12.35 2.72 20160612 011200 12.36 2.20 20160612 011200 12.45 2.55 20160612 011200 12.53 2.75 20160612 011200 12.56 2.51 20160612 011200 12.61 2.26 20160612 011200 12.68 2.47 20160612 011200 12.73 2.78 20160612 011200 12.81 2.43 20160612 011200 12.85 2.31 20160612 011200 12.93 2.81 20160612 011200 12.95 2.39 20160612 011200 13.08 2.36 20160612 011200 13.09 2.83 20160612 011200 7.81 1.71 20160612 011200 7.85 1.71 20160612 011200 7.85 1.72 20160612 011200 7.90 1.72 20160612 011200 7.95 1.73 20160612 011200 7.96 1.73 20160612 011200 8.04 1.72 20160612 011200 8.12 1.71 20160612 011200 8.16 1.70 20160612 011200 8.25 1.68 20160612 011200 8.34 1.67 20160612 011200 8.43 1.66 20160612 011200 8.47 1.65 20160612 011200 8.57 1.64 20160612 011200 8.67 1.63 20160612 011200 8.78 1.64 20160612 011200 8.94 1.66 20160612 011200 9.09 1.67 20160612 011200 9.20 1.68 20160612 011200 9.36 1.70 20160612 011200 9.53 1.71 20160612 011200 9.68 1.73 20160612 011200 9.80 1.74 20160612 011200 9.94 1.75 20160612 011300 10.01 1.86 20160612 011300 10.08 1.88 20160612 011300 10.23 1.86 20160612 011300 10.32 1.88 20160612 011300 10.46 1.87 20160612 011300 10.57 1.88 20160612 011300 10.66 1.87 20160612 011300 7.04 1.85 20160612 011300 7.08 1.85 20160612 011300 7.10 1.84 20160612 011300 7.12 1.85 20160612 011300 7.16 1.86 20160612 011300 7.22 1.86 20160612 011300 7.28 1.87 20160612 011300 7.29 1.84 20160612 011300 7.34 1.87 20160612 011300 7.53 1.84 20160612 011300 7.72 1.69 20160612 011300 7.73 1.69 20160612 011300 7.76 1.71 20160612 011300 7.76 1.84 20160612 011300 7.77 1.70 20160612 011300 7.85 1.73 20160612 011300 7.88 1.74 20160612 011300 7.92 1.76 20160612 011300 7.97 1.84 20160612 011300 8.00 1.78 20160612 011300 8.03 1.80 20160612 011300 8.07 1.82 20160612 011300 8.15 1.84 20160612 011300 8.17 1.85 20160612 011300 8.20 1.84 20160612 011300 8.20 1.86 20160612 011300 8.27 1.87 20160612 011300 8.32 1.88 20160612 011300 8.36 1.89 20160612 011300 8.42 1.90 20160612 011300 8.44 1.84 20160612 011300 8.51 1.91 20160612 011300 8.57 1.91 20160612 011300 8.65 1.84 20160612 011300 8.66 1.93 20160612 011300 8.71 1.93 20160612 011300 8.74 1.93 20160612 011300 8.76 1.92 20160612 011300 8.80 1.92 20160612 011300 8.81 1.92 20160612 011300 8.82 1.92 20160612 011300 8.86 1.91 20160612 011300 8.87 1.91 20160612 011300 8.88 1.84 20160612 011300 9.08 1.84 20160612 011300 9.09 1.90 20160612 011300 9.27 1.84 20160612 011300 9.28 1.90 20160612 011300 9.42 1.85 20160612 011300 9.44 1.90 20160612 011300 9.61 1.85 20160612 011300 9.68 1.89 20160612 011300 9.83 1.86 20160612 011300 9.89 1.89 20160612 011400 7.03 2.15 20160612 011400 7.03 2.16 20160612 011400 7.04 2.15 20160612 011400 7.06 2.15 20160612 011400 7.10 2.15 20160612 011400 7.11 2.16 20160612 011400 7.20 2.17 20160612 011400 7.24 2.15 20160612 011400 7.27 2.18 20160612 011400 7.37 2.14 20160612 011400 7.37 2.19 20160612 011400 7.42 1.88 20160612 011400 7.47 2.19 20160612 011400 7.50 2.13 20160612 011400 7.51 1.88 20160612 011400 7.55 2.20 20160612 011400 7.59 2.40 20160612 011400 7.60 1.90 20160612 011400 7.64 2.13 20160612 011400 7.65 2.21 20160612 011400 7.65 2.39 20160612 011400 7.70 1.91 20160612 011400 7.72 2.37 20160612 011400 7.76 2.21 20160612 011400 7.78 2.12 20160612 011400 7.80 1.92 20160612 011400 7.80 2.35 20160612 011400 7.86 2.22 20160612 011400 7.88 2.22 20160612 011400 7.89 2.11 20160612 011400 7.90 1.94 20160612 011400 7.91 2.33 20160612 011400 7.93 2.22 20160612 011400 7.97 2.32 20160612 011400 7.98 1.95 20160612 011400 7.99 2.22 20160612 011400 8.03 2.10 20160612 011400 8.03 2.22 20160612 011400 8.05 2.30 20160612 011400 8.08 1.97 20160612 011400 8.10 2.23 20160612 011400 8.16 2.10 20160612 011400 8.17 2.28 20160612 011400 8.18 1.98 20160612 011400 8.18 2.23 20160612 011400 8.20 2.09 20160612 011400 8.21 2.08 20160612 011400 8.22 2.06 20160612 011400 8.22 2.07 20160612 011400 8.24 2.05 20160612 011400 8.24 2.23 20160612 011400 8.24 2.26 20160612 011400 8.25 2.00 20160612 011400 8.26 2.04 20160612 011400 8.27 2.03 20160612 011400 8.30 2.02 20160612 011400 8.32 2.24 20160612 011400 8.33 2.01 20160612 011400 8.36 2.25 20160612 011500 10.02 2.65 20160612 011500 10.06 2.66 20160612 011500 10.13 2.67 20160612 011500 10.18 2.68 20160612 011500 10.23 2.69 20160612 011500 10.28 2.70 20160612 011500 10.33 2.70 20160612 011500 10.38 2.71 20160612 011500 10.44 2.72 20160612 011500 10.50 2.72 20160612 011500 10.57 2.73 20160612 011500 10.64 2.74 20160612 011500 10.70 2.74 20160612 011500 10.78 2.75 20160612 011500 10.79 2.79 20160612 011500 10.82 2.78 20160612 011500 10.86 2.76 20160612 011500 10.86 2.77 20160612 011500 10.91 2.77 20160612 011500 7.41 2.44 20160612 011500 7.43 2.43 20160612 011500 7.44 2.43 20160612 011500 7.45 2.43 20160612 011500 7.46 2.44 20160612 011500 7.50 2.42 20160612 011500 7.50 2.46 20160612 011500 7.51 2.42 20160612 011500 7.51 2.45 20160612 011500 7.52 2.41 20160612 011500 7.56 2.41 20160612 011500 7.56 2.46 20160612 011500 7.56 2.47 20160612 011500 7.57 2.40 20160612 011500 7.62 2.48 20160612 011500 7.69 2.49 20160612 011500 7.86 2.50 20160612 011500 8.03 2.51 20160612 011500 8.13 2.51 20160612 011500 8.30 2.52 20160612 011500 8.47 2.52 20160612 011500 8.57 2.53 20160612 011500 8.74 2.54 20160612 011500 8.92 2.54 20160612 011500 9.01 2.55 20160612 011500 9.11 2.54 20160612 011500 9.21 2.54 20160612 011500 9.26 2.53 20160612 011500 9.35 2.53 20160612 011500 9.40 2.52 20160612 011500 9.48 2.52 20160612 011500 9.56 2.52 20160612 011500 9.60 2.51 20160612 011500 9.66 2.52 20160612 011500 9.70 2.53 20160612 011500 9.73 2.54 20160612 011500 9.77 2.56 20160612 011500 9.80 2.57 20160612 011500 9.82 2.59 20160612 011500 9.84 2.60 20160612 011500 9.85 2.61 20160612 011500 9.87 2.63 20160612 011500 9.91 2.63 20160612 011500 9.97 2.64 20160612 011600 10.00 2.90 20160612 011600 10.05 2.79 20160612 011600 10.10 2.90 20160612 011600 10.17 2.91 20160612 011600 10.19 2.80 20160612 011600 10.28 2.92 20160612 011600 10.36 2.81 20160612 011600 10.36 2.93 20160612 011600 10.46 2.93 20160612 011600 10.51 2.81 20160612 011600 10.54 2.94 20160612 011600 10.60 2.81 20160612 011600 10.62 2.95 20160612 011600 10.67 2.81 20160612 011600 10.70 2.80 20160612 011600 10.71 2.96 20160612 011600 10.72 2.80 20160612 011600 10.75 2.79 20160612 011600 10.78 2.96 20160612 011600 10.85 2.97 20160612 011600 10.92 2.98 20160612 011600 10.98 2.99 20160612 011600 11.06 3.00 20160612 011600 11.15 3.01 20160612 011600 11.22 3.02 20160612 011600 11.30 3.03 20160612 011600 11.40 3.04 20160612 011600 11.47 3.05 20160612 011600 11.57 3.06 20160612 011600 11.65 3.06 20160612 011600 11.75 3.07 20160612 011600 11.84 3.07 20160612 011600 11.90 3.08 20160612 011600 9.13 2.79 20160612 011600 9.14 2.78 20160612 011600 9.14 2.79 20160612 011600 9.16 2.78 20160612 011600 9.18 2.78 20160612 011600 9.20 2.79 20160612 011600 9.21 2.78 20160612 011600 9.23 2.79 20160612 011600 9.24 2.77 20160612 011600 9.29 2.77 20160612 011600 9.29 2.79 20160612 011600 9.35 2.79 20160612 011600 9.37 2.77 20160612 011600 9.38 2.79 20160612 011600 9.43 2.80 20160612 011600 9.48 2.77 20160612 011600 9.49 2.80 20160612 011600 9.53 2.80 20160612 011600 9.57 2.80 20160612 011600 9.59 2.81 20160612 011600 9.63 2.78 20160612 011600 9.64 2.83 20160612 011600 9.69 2.84 20160612 011600 9.73 2.85 20160612 011600 9.76 2.78 20160612 011600 9.79 2.86 20160612 011600 9.87 2.87 20160612 011600 9.89 2.79 20160612 011600 9.91 2.88 20160612 011700 10.04 2.78 20160612 011700 10.07 2.91 20160612 011700 10.08 2.83 20160612 011700 10.08 2.85 20160612 011700 10.08 2.88 20160612 011700 10.08 2.90 20160612 011700 10.08 2.94 20160612 011700 10.09 2.79 20160612 011700 10.09 2.81 20160612 011700 10.09 2.83 20160612 011700 10.09 2.85 20160612 011700 10.09 2.86 20160612 011700 10.09 2.89 20160612 011700 10.09 2.93 20160612 011700 10.09 2.97 20160612 011700 10.10 2.80 20160612 011700 10.10 2.82 20160612 011700 10.10 2.84 20160612 011700 10.10 2.96 20160612 011700 10.17 2.98 20160612 011700 10.27 2.99 20160612 011700 10.35 2.99 20160612 011700 10.45 3.00 20160612 011700 10.56 3.01 20160612 011700 10.68 3.02 20160612 011700 10.78 3.02 20160612 011700 10.91 3.03 20160612 011700 10.97 3.05 20160612 011700 10.97 3.06 20160612 011700 10.99 3.04 20160612 011700 10.99 3.06 20160612 011700 10.99 3.07 20160612 011700 11.00 3.04 20160612 011700 11.03 3.08 20160612 011700 11.07 3.08 20160612 011700 11.13 3.09 20160612 011700 11.28 3.09 20160612 011700 11.39 3.09 20160612 011700 11.52 3.09 20160612 011700 11.66 3.09 20160612 011700 11.77 3.09 20160612 011700 11.88 3.09 20160612 011700 11.97 3.08 20160612 011700 12.01 3.09 20160612 011700 12.04 3.08 20160612 011700 12.10 3.09 20160612 011700 12.12 3.09 20160612 011700 8.84 2.67 20160612 011700 8.86 2.67 20160612 011700 8.88 2.67 20160612 011700 8.91 2.68 20160612 011700 8.94 2.68 20160612 011700 8.97 2.68 20160612 011700 9.01 2.68 20160612 011700 9.05 2.69 20160612 011700 9.12 2.69 20160612 011700 9.22 2.70 20160612 011700 9.33 2.72 20160612 011700 9.45 2.73 20160612 011700 9.56 2.74 20160612 011700 9.68 2.75 20160612 011700 9.80 2.76 20160612 011700 9.94 2.77 20160612 011800 4.90 2.45 20160612 011800 4.92 2.47 20160612 011800 4.92 2.49 20160612 011800 4.98 2.43 20160612 011800 5.03 2.51 20160612 011800 5.05 2.41 20160612 011800 5.17 2.39 20160612 011800 5.20 2.53 20160612 011800 5.33 2.37 20160612 011800 5.33 2.53 20160612 011800 5.41 2.35 20160612 011800 5.41 2.36 20160612 011800 5.45 2.35 20160612 011800 5.46 2.35 20160612 011800 5.52 2.35 20160612 011800 5.54 2.35 20160612 011800 5.55 2.35 20160612 011800 5.57 2.53 20160612 011800 5.62 2.35 20160612 011800 5.66 2.35 20160612 011800 5.73 2.52 20160612 011800 5.80 2.35 20160612 011800 5.92 2.52 20160612 011800 6.13 2.51 20160612 011800 6.28 2.50 20160612 011800 6.47 2.49 20160612 011800 6.60 2.49 20160612 011800 6.74 2.48 20160612 011800 6.88 2.47 20160612 011800 7.01 2.47 20160612 011800 7.17 2.46 20160612 011800 7.34 2.46 20160612 011800 7.53 2.45 20160612 011800 7.68 2.45 20160612 011800 7.87 2.44 20160612 011800 8.07 2.44 20160612 011800 8.21 2.44 20160612 011800 8.31 2.44 20160612 011800 8.41 2.45 20160612 011800 8.51 2.45 20160612 011800 8.59 2.46 20160612 011800 8.69 2.47 20160612 011800 8.71 2.63 20160612 011800 8.72 2.62 20160612 011800 8.73 2.63 20160612 011800 8.73 2.64 20160612 011800 8.74 2.60 20160612 011800 8.75 2.59 20160612 011800 8.76 2.65 20160612 011800 8.77 2.66 20160612 011800 8.78 2.57 20160612 011800 8.79 2.67 20160612 011800 8.80 2.47 20160612 011800 8.80 2.67 20160612 011800 8.81 2.56 20160612 011800 8.83 2.68 20160612 011800 8.85 2.54 20160612 011800 8.89 2.48 20160612 011800 8.90 2.53 20160612 011800 8.95 2.51 20160612 011800 8.99 2.48 20160612 011800 9.01 2.50 20160612 011900 4.77 2.26 20160612 011900 4.77 2.27 20160612 011900 4.79 2.27 20160612 011900 4.86 2.27 20160612 011900 4.93 2.28 20160612 011900 4.95 2.26 20160612 011900 4.96 2.28 20160612 011900 5.03 2.28 20160612 011900 5.06 2.29 20160612 011900 5.08 2.26 20160612 011900 5.09 2.31 20160612 011900 5.09 2.32 20160612 011900 5.09 2.33 20160612 011900 5.10 2.30 20160612 011900 5.10 2.33 20160612 011900 5.11 2.34 20160612 011900 5.13 2.29 20160612 011900 5.13 2.35 20160612 011900 5.15 2.28 20160612 011900 5.15 2.29 20160612 011900 5.17 2.35 20160612 011900 5.18 2.28 20160612 011900 5.21 2.28 20160612 011900 5.21 2.34 20160612 011900 5.22 2.29 20160612 011900 5.23 2.28 20160612 011900 5.23 2.30 20160612 011900 5.24 2.29 20160612 011900 5.25 2.28 20160612 011900 5.25 2.29 20160612 011900 5.25 2.34 20160612 011900 5.27 2.26 20160612 011900 5.30 2.33 20160612 011900 5.33 2.32 20160612 011900 5.35 2.32 20160612 011900 5.40 2.31 20160612 011900 5.42 2.31 20160612 011900 5.46 2.30 20160612 011900 5.49 2.25 20160612 011900 5.49 2.30 20160612 011900 5.57 2.31 20160612 011900 5.70 2.25 20160612 011900 5.70 2.32 20160612 011900 5.86 2.33 20160612 011900 5.91 2.25 20160612 011900 5.97 2.36 20160612 011900 6.08 2.34 20160612 011900 6.14 2.36 20160612 011900 6.15 2.25 20160612 011900 6.33 2.35 20160612 011900 6.34 2.37 20160612 011900 6.39 2.24 20160612 011900 6.47 2.24 20160612 011900 6.48 2.24 20160612 011900 6.48 2.37 20160612 011900 6.57 2.36 20160612 011900 6.69 2.37 20160612 011900 6.86 2.38 20160612 011900 6.87 2.37 20160612 011900 7.04 2.38 20160612 011900 7.21 2.38 20160612 012000 4.11 2.16 20160612 012000 4.20 2.01 20160612 012000 4.20 2.16 20160612 012000 4.21 2.16 20160612 012000 4.31 2.15 20160612 012000 4.32 2.01 20160612 012000 4.32 2.17 20160612 012000 4.41 2.01 20160612 012000 4.42 2.14 20160612 012000 4.43 2.17 20160612 012000 4.52 2.17 20160612 012000 4.53 2.02 20160612 012000 4.53 2.14 20160612 012000 4.61 2.13 20160612 012000 4.64 2.02 20160612 012000 4.64 2.17 20160612 012000 4.70 2.13 20160612 012000 4.72 2.06 20160612 012000 4.72 2.07 20160612 012000 4.74 2.08 20160612 012000 4.75 2.02 20160612 012000 4.75 2.18 20160612 012000 4.76 2.05 20160612 012000 4.77 2.09 20160612 012000 4.80 2.04 20160612 012000 4.81 2.12 20160612 012000 4.84 2.18 20160612 012000 4.85 2.02 20160612 012000 4.85 2.10 20160612 012000 4.87 2.03 20160612 012000 4.88 2.12 20160612 012000 4.95 2.11 20160612 012000 4.96 2.18 20160612 012000 5.07 2.18 20160612 012000 5.17 2.18 20160612 012000 5.26 2.18 20160612 012000 5.38 2.17 20160612 012000 5.49 2.17 20160612 012000 5.59 2.17 20160612 012000 5.71 2.16 20160612 012000 5.83 2.16 20160612 012000 5.95 2.16 20160612 012000 6.03 2.16 20160612 012000 6.13 2.17 20160612 012000 6.21 2.18 20160612 012000 6.28 2.19 20160612 012000 6.36 2.19 20160612 012000 6.43 2.20 20160612 012000 6.53 2.21 20160612 012000 6.58 2.21 20160612 012000 6.60 2.24 20160612 012000 6.61 2.23 20160612 012000 6.65 2.22 20160612 012000 6.65 2.23 20160612 012000 6.68 2.22 20160612 012000 6.68 2.23 20160612 012000 6.69 2.22 20160612 012000 6.69 2.23 20160612 012000 6.70 2.22 20160612 012000 6.71 2.23 20160612 012000 6.72 2.23 20160612 012000 6.73 2.23 20160612 012000 6.75 2.23 20160612 012100 0.49 1.77 20160612 012100 0.52 1.76 20160612 012100 0.62 1.81 20160612 012100 0.63 1.78 20160612 012100 0.64 1.80 20160612 012100 0.65 1.75 20160612 012100 0.68 1.81 20160612 012100 0.73 1.80 20160612 012100 0.73 1.83 20160612 012100 0.76 1.83 20160612 012100 0.77 1.83 20160612 012100 0.80 1.80 20160612 012100 0.81 1.81 20160612 012100 0.88 1.74 20160612 012100 0.88 1.83 20160612 012100 0.97 1.84 20160612 012100 1.00 1.81 20160612 012100 1.04 1.83 20160612 012100 1.09 1.84 20160612 012100 1.13 1.72 20160612 012100 1.22 1.82 20160612 012100 1.24 1.82 20160612 012100 1.37 1.84 20160612 012100 1.40 1.82 20160612 012100 1.41 1.71 20160612 012100 1.43 1.82 20160612 012100 1.60 1.73 20160612 012100 1.60 1.82 20160612 012100 1.62 1.72 20160612 012100 1.64 1.72 20160612 012100 1.65 1.70 20160612 012100 1.67 1.72 20160612 012100 1.70 1.71 20160612 012100 1.72 1.71 20160612 012100 1.72 1.84 20160612 012100 1.77 1.70 20160612 012100 1.81 1.70 20160612 012100 2.06 1.85 20160612 012100 2.47 1.85 20160612 012100 2.90 1.85 20160612 012100 3.33 1.85 20160612 012100 3.70 1.86 20160612 012100 3.85 1.87 20160612 012100 3.85 1.88 20160612 012100 3.86 1.90 20160612 012100 3.87 1.91 20160612 012100 3.89 1.93 20160612 012100 3.92 1.94 20160612 012100 3.95 1.96 20160612 012100 3.95 2.00 20160612 012100 3.96 1.99 20160612 012100 3.96 2.00 20160612 012100 3.96 2.01 20160612 012100 3.97 1.99 20160612 012100 3.99 2.01 20160612 012100 4.00 1.99 20160612 012100 4.10 2.01 20160612 012200 1.68 1.73 20160612 012200 1.77 1.73 20160612 012200 1.88 1.73 20160612 012200 2.00 1.73 20160612 012200 2.10 1.72 20160612 012200 2.19 1.72 20160612 012200 2.30 1.72 20160612 012200 2.39 1.70 20160612 012200 2.39 1.72 20160612 012200 2.40 1.71 20160612 012200 2.46 1.68 20160612 012200 2.48 1.72 20160612 012200 2.60 1.67 20160612 012200 2.82 1.66 20160612 012200 2.97 1.61 20160612 012200 3.00 1.61 20160612 012200 3.05 1.61 20160612 012200 3.10 1.61 20160612 012200 3.12 1.65 20160612 012200 3.14 1.60 20160612 012200 3.20 1.60 20160612 012200 3.25 1.59 20160612 012200 3.32 1.58 20160612 012200 3.38 1.57 20160612 012200 3.43 1.56 20160612 012200 3.46 1.63 20160612 012200 3.51 1.55 20160612 012200 3.56 1.55 20160612 012200 3.65 1.54 20160612 012200 3.74 1.66 20160612 012200 3.75 1.62 20160612 012200 3.76 1.54 20160612 012200 3.77 1.65 20160612 012200 3.84 1.54 20160612 012200 3.84 1.66 20160612 012200 3.87 1.63 20160612 012200 3.94 1.54 20160612 012200 3.95 1.67 20160612 012200 3.96 1.62 20160612 012200 4.05 1.53 20160612 012200 4.05 1.61 20160612 012200 4.06 1.67 20160612 012200 4.10 1.61 20160612 012200 4.15 1.59 20160612 012200 4.17 1.53 20160612 012200 4.17 1.62 20160612 012200 4.18 1.67 20160612 012200 4.25 1.62 20160612 012200 4.26 1.58 20160612 012200 4.28 1.67 20160612 012200 4.31 1.53 20160612 012200 4.34 1.56 20160612 012200 4.34 1.63 20160612 012200 4.39 1.67 20160612 012200 4.40 1.64 20160612 012200 4.41 1.53 20160612 012200 4.44 1.55 20160612 012200 4.48 1.65 20160612 012200 4.52 1.66 20160612 012200 4.52 1.68 20160612 012200 4.55 1.53 20160612 012200 4.59 1.67 20160612 012200 4.61 1.68 20160612 012200 4.65 1.68 20160612 012300 1.03 1.58 20160612 012300 1.04 1.58 20160612 012300 1.05 1.58 20160612 012300 1.07 1.58 20160612 012300 1.10 1.58 20160612 012300 1.11 1.58 20160612 012300 1.14 1.58 20160612 012300 1.15 1.57 20160612 012300 1.15 1.58 20160612 012300 1.15 1.61 20160612 012300 1.15 1.63 20160612 012300 1.15 1.65 20160612 012300 1.16 1.62 20160612 012300 1.17 1.59 20160612 012300 1.17 1.66 20160612 012300 1.18 1.67 20160612 012300 1.21 1.56 20160612 012300 1.21 1.69 20160612 012300 1.22 1.70 20160612 012300 1.27 1.55 20160612 012300 1.27 1.70 20160612 012300 1.33 1.53 20160612 012300 1.33 1.70 20160612 012300 1.41 1.52 20160612 012300 1.41 1.70 20160612 012300 1.47 1.51 20160612 012300 1.50 1.70 20160612 012300 1.55 1.50 20160612 012300 1.58 1.69 20160612 012300 1.62 1.69 20160612 012300 1.63 1.69 20160612 012300 1.64 1.49 20160612 012300 1.67 1.69 20160612 012300 1.68 1.49 20160612 012300 1.68 1.69 20160612 012300 1.73 1.50 20160612 012300 1.73 1.69 20160612 012300 1.75 1.69 20160612 012300 1.77 1.52 20160612 012300 1.78 1.69 20160612 012300 1.81 1.69 20160612 012300 1.83 1.53 20160612 012300 1.90 1.54 20160612 012300 1.94 1.56 20160612 012300 2.01 1.57 20160612 012300 2.06 1.58 20160612 012300 2.14 1.60 20160612 012300 2.19 1.60 20160612 012300 2.27 1.60 20160612 012300 2.36 1.60 20160612 012300 2.41 1.60 20160612 012300 2.49 1.60 20160612 012300 2.55 1.60 20160612 012300 2.63 1.60 20160612 012300 2.70 1.60 20160612 012300 2.75 1.60 20160612 012300 2.79 1.60 20160612 012300 2.82 1.60 20160612 012300 2.86 1.61 20160612 012300 2.91 1.61 20160612 012300 2.93 1.61 20160612 012400 1.14 1.67 20160612 012400 1.18 1.67 20160612 012400 1.21 1.67 20160612 012400 1.40 1.66 20160612 012400 1.45 1.68 20160612 012400 1.50 1.69 20160612 012400 1.51 1.69 20160612 012400 1.55 1.69 20160612 012400 1.56 1.69 20160612 012400 1.57 1.69 20160612 012400 1.59 1.69 20160612 012400 1.61 1.69 20160612 012400 1.63 1.68 20160612 012400 1.63 1.69 20160612 012400 1.64 1.69 20160612 012400 1.65 1.66 20160612 012400 1.74 1.68 20160612 012400 1.76 1.68 20160612 012400 1.85 1.68 20160612 012400 1.86 1.66 20160612 012400 1.98 1.65 20160612 012400 2.01 1.68 20160612 012400 2.05 1.64 20160612 012400 2.21 1.68 20160612 012400 2.35 1.64 20160612 012400 2.44 1.62 20160612 012400 2.45 1.68 20160612 012400 2.71 1.63 20160612 012400 2.71 1.68 20160612 012400 2.73 1.70 20160612 012400 2.93 1.70 20160612 012400 2.97 1.69 20160612 012400 3.04 1.62 20160612 012400 3.09 1.60 20160612 012400 3.10 1.70 20160612 012400 3.18 1.69 20160612 012400 3.29 1.70 20160612 012400 3.46 1.69 20160612 012400 3.47 1.60 20160612 012400 3.49 1.70 20160612 012400 3.64 1.70 20160612 012400 3.73 1.69 20160612 012400 3.82 1.70 20160612 012400 3.83 1.69 20160612 012400 3.84 1.58 20160612 012400 3.86 1.69 20160612 012400 3.88 1.70 20160612 012400 3.90 1.69 20160612 012400 3.95 1.69 20160612 012400 3.95 1.70 20160612 012400 3.99 1.58 20160612 012400 4.01 1.70 20160612 012400 4.03 1.70 20160612 012400 4.41 1.56 20160612 012400 4.47 1.57 20160612 012400 4.94 1.56 20160612 012400 5.23 1.54 20160612 012400 5.43 1.54 20160612 012400 5.91 1.53 20160612 012400 5.97 1.52 20160612 012400 6.39 1.51 20160612 012500 2.49 1.69 20160612 012500 2.52 1.68 20160612 012500 2.53 1.70 20160612 012500 2.56 1.66 20160612 012500 2.59 1.65 20160612 012500 2.62 1.63 20160612 012500 2.65 1.62 20160612 012500 2.68 1.61 20160612 012500 2.72 1.59 20160612 012500 2.75 1.58 20160612 012500 2.86 1.59 20160612 012500 2.98 1.60 20160612 012500 3.12 1.61 20160612 012500 3.23 1.62 20160612 012500 3.37 1.64 20160612 012500 3.51 1.65 20160612 012500 3.66 1.66 20160612 012500 3.78 1.66 20160612 012500 3.91 1.67 20160612 012500 3.92 1.67 20160612 012500 3.93 1.67 20160612 012500 3.95 1.67 20160612 012500 3.98 1.66 20160612 012500 4.01 1.66 20160612 012500 4.03 1.66 20160612 012500 4.07 1.65 20160612 012500 4.10 1.65 20160612 012500 4.17 1.64 20160612 012500 4.24 1.64 20160612 012500 4.32 1.62 20160612 012500 4.39 1.61 20160612 012500 4.48 1.60 20160612 012500 4.53 1.59 20160612 012500 4.59 1.58 20160612 012500 4.68 1.57 20160612 012500 4.72 1.56 20160612 012500 4.83 1.56 20160612 012500 4.93 1.55 20160612 012500 5.04 1.55 20160612 012500 5.15 1.55 20160612 012500 5.26 1.55 20160612 012500 5.41 1.55 20160612 012500 5.52 1.55 20160612 012500 5.56 1.54 20160612 012500 5.57 1.53 20160612 012500 5.57 1.54 20160612 012500 5.58 1.54 20160612 012500 5.60 1.53 20160612 012500 5.60 1.54 20160612 012500 5.60 1.55 20160612 012500 5.63 1.52 20160612 012500 5.63 1.54 20160612 012500 5.64 1.53 20160612 012500 5.67 1.53 20160612 012500 5.67 1.54 20160612 012500 5.69 1.54 20160612 012500 5.70 1.52 20160612 012500 5.72 1.52 20160612 012500 5.74 1.52 20160612 012500 5.75 1.52 20160612 012500 5.75 1.55 20160612 012500 5.77 1.52 20160612 012500 5.79 1.51 20160612 012600 2.98 1.44 20160612 012600 3.07 1.44 20160612 012600 3.17 1.44 20160612 012600 3.25 1.44 20160612 012600 3.40 1.44 20160612 012600 3.54 1.44 20160612 012600 3.69 1.44 20160612 012600 3.82 1.44 20160612 012600 3.94 1.46 20160612 012600 3.97 1.46 20160612 012600 3.98 1.44 20160612 012600 4.01 1.46 20160612 012600 4.04 1.46 20160612 012600 4.08 1.45 20160612 012600 4.12 1.46 20160612 012600 4.14 1.44 20160612 012600 4.14 1.45 20160612 012600 4.20 1.47 20160612 012600 4.23 1.45 20160612 012600 4.28 1.47 20160612 012600 4.30 1.44 20160612 012600 4.30 1.45 20160612 012600 4.35 1.47 20160612 012600 4.39 1.44 20160612 012600 4.44 1.47 20160612 012600 4.45 1.44 20160612 012600 4.52 1.47 20160612 012600 4.53 1.44 20160612 012600 4.58 1.47 20160612 012600 4.64 1.48 20160612 012600 4.66 1.48 20160612 012600 4.69 1.49 20160612 012600 4.73 1.49 20160612 012600 4.77 1.50 20160612 012600 4.83 1.51 20160612 012600 4.87 1.52 20160612 012600 4.91 1.52 20160612 012600 4.98 1.53 20160612 012600 5.06 1.53 20160612 012600 5.14 1.53 20160612 012600 5.24 1.53 20160612 012600 5.34 1.53 20160612 012600 5.43 1.52 20160612 012600 5.53 1.52 20160612 012900 5.20 1.63 20160612 012900 5.29 1.63 20160612 012900 5.31 1.63 20160612 012900 5.35 1.63 20160612 012900 5.47 1.63 20160612 012900 5.50 1.64 20160612 012900 5.53 1.63 20160612 012900 5.58 1.63 20160612 012900 5.62 1.65 20160612 012900 5.71 1.63 20160612 012900 5.80 1.63 20160612 012900 5.85 1.65 20160612 012900 6.01 1.63 20160612 012900 6.03 1.66 20160612 012900 6.24 1.67 20160612 012900 6.38 1.63 20160612 012900 6.48 1.68 20160612 012900 6.67 1.68 20160612 012900 6.75 1.66 20160612 012900 6.78 1.63 20160612 012900 6.82 1.68 20160612 012900 6.92 1.69 20160612 012900 6.93 1.69 20160612 012900 7.24 1.64 20160612 012900 7.63 1.64 20160612 012900 8.12 1.64 20160612 012900 8.64 1.64 20160612 012900 9.16 1.65 20160612 012900 9.60 1.65 20160612 012900 9.66 1.66 20160612 012900 9.70 1.67 20160612 012900 9.73 1.67 20160612 013000 5.69 1.57 20160612 013000 5.71 1.57 20160612 013000 5.72 1.57 20160612 013000 5.75 1.57 20160612 013000 5.79 1.57 20160612 013000 5.80 1.57 20160612 013000 5.82 1.57 20160612 013000 5.87 1.58 20160612 013000 5.93 1.58 20160612 013000 5.94 1.58 20160612 013000 5.98 1.58 20160612 013000 5.99 1.58 20160612 013000 6.05 1.58 20160612 013000 6.06 1.58 20160612 013000 6.10 1.58 20160612 013000 6.12 1.59 20160612 013000 6.14 1.58 20160612 013000 6.16 1.59 20160612 013000 6.19 1.58 20160612 013000 6.21 1.59 20160612 013000 6.24 1.58 20160612 013000 6.26 1.58 20160612 013000 6.31 1.58 20160612 013000 6.31 1.60 20160612 013000 6.33 1.58 20160612 013000 6.37 1.57 20160612 013000 6.40 1.57 20160612 013000 6.41 1.62 20160612 013000 6.42 1.56 20160612 013000 6.45 1.55 20160612 013000 6.48 1.53 20160612 013000 6.49 1.52 20160612 013000 6.50 1.63 20160612 013000 6.52 1.51 20160612 013000 6.55 1.49 20160612 013000 6.57 1.48 20160612 013000 6.58 1.64 20160612 013000 6.59 1.47 20160612 013000 6.61 1.45 20160612 013000 6.69 1.65 20160612 013000 6.70 1.45 20160612 013000 6.80 1.45 20160612 013000 6.88 1.45 20160612 013000 6.98 1.45 20160612 013000 7.03 1.43 20160612 013000 7.05 1.43 20160612 013000 7.09 1.45 20160612 013000 7.10 1.43 20160612 013000 7.14 1.44 20160612 013000 7.17 1.44 20160612 013000 7.21 1.44 20160612 013000 7.22 1.44 20160612 013000 7.23 1.44 20160612 013000 7.28 1.44 20160612 013000 7.30 1.44 20160612 013000 7.34 1.44 20160612 013000 7.36 1.44 20160612 013000 7.40 1.44 20160612 013000 7.43 1.44 20160612 013000 7.50 1.44 20160612 013100 10.00 1.57 20160612 013100 10.04 1.57 20160612 013100 10.10 1.58 20160612 013100 10.18 1.58 20160612 013100 10.21 1.58 20160612 013100 10.28 1.58 20160612 013100 10.32 1.58 20160612 013100 7.21 1.48 20160612 013100 7.22 1.50 20160612 013100 7.25 1.48 20160612 013100 7.27 1.47 20160612 013100 7.30 1.52 20160612 013100 7.33 1.47 20160612 013100 7.33 1.54 20160612 013100 7.34 1.55 20160612 013100 7.38 1.46 20160612 013100 7.40 1.46 20160612 013100 7.42 1.44 20160612 013100 7.42 1.57 20160612 013100 7.45 1.59 20160612 013100 7.46 1.46 20160612 013100 7.47 1.44 20160612 013100 7.49 1.61 20160612 013100 7.51 1.45 20160612 013100 7.53 1.44 20160612 013100 7.53 1.45 20160612 013100 7.56 1.63 20160612 013100 7.57 1.44 20160612 013100 7.68 1.64 20160612 013100 7.82 1.43 20160612 013100 7.93 1.43 20160612 013100 8.00 1.63 20160612 013100 8.01 1.44 20160612 013100 8.12 1.44 20160612 013100 8.23 1.45 20160612 013100 8.24 1.42 20160612 013100 8.26 1.43 20160612 013100 8.26 1.44 20160612 013100 8.30 1.42 20160612 013100 8.30 1.63 20160612 013100 8.31 1.44 20160612 013100 8.32 1.45 20160612 013100 8.41 1.41 20160612 013100 8.41 1.45 20160612 013100 8.44 1.45 20160612 013100 8.50 1.45 20160612 013100 8.55 1.41 20160612 013100 8.55 1.46 20160612 013100 8.63 1.62 20160612 013100 8.65 1.42 20160612 013100 8.84 1.44 20160612 013100 8.97 1.61 20160612 013100 9.04 1.46 20160612 013100 9.13 1.48 20160612 013100 9.34 1.50 20160612 013100 9.34 1.61 20160612 013100 9.54 1.52 20160612 013100 9.60 1.60 20160612 013100 9.64 1.53 20160612 013100 9.84 1.55 20160612 013100 9.91 1.59 20160612 013100 9.96 1.57 20160612 013200 4.61 1.51 20160612 013200 4.61 1.52 20160612 013200 4.64 1.53 20160612 013200 4.64 1.55 20160612 013200 4.65 1.50 20160612 013200 4.66 1.56 20160612 013200 4.70 1.50 20160612 013200 4.70 1.57 20160612 013200 4.73 1.50 20160612 013200 4.73 1.59 20160612 013200 4.76 1.60 20160612 013200 4.78 1.50 20160612 013200 4.83 1.50 20160612 013200 4.83 1.62 20160612 013200 4.86 1.50 20160612 013200 4.90 1.63 20160612 013200 4.91 1.50 20160612 013200 4.97 1.49 20160612 013200 4.97 1.64 20160612 013200 4.99 1.49 20160612 013200 5.08 1.64 20160612 013200 5.15 1.49 20160612 013200 5.22 1.65 20160612 013200 5.32 1.66 20160612 013200 5.33 1.49 20160612 013200 5.33 1.73 20160612 013200 5.35 1.73 20160612 013200 5.41 1.72 20160612 013200 5.42 1.74 20160612 013200 5.45 1.66 20160612 013200 5.46 1.72 20160612 013200 5.49 1.49 20160612 013200 5.53 1.71 20160612 013200 5.53 1.74 20160612 013200 5.61 1.67 20160612 013200 5.61 1.71 20160612 013200 5.63 1.75 20160612 013200 5.65 1.50 20160612 013200 5.69 1.70 20160612 013200 5.76 1.70 20160612 013200 5.76 1.76 20160612 013200 5.77 1.68 20160612 013200 5.84 1.50 20160612 013200 5.85 1.69 20160612 013200 5.88 1.76 20160612 013200 5.90 1.68 20160612 013200 5.99 1.77 20160612 013200 6.03 1.50 20160612 013200 6.14 1.78 20160612 013200 6.16 1.50 20160612 013200 6.27 1.78 20160612 013200 6.35 1.50 20160612 013200 6.42 1.78 20160612 013200 6.52 1.50 20160612 013200 6.53 1.49 20160612 013200 6.58 1.48 20160612 013200 6.64 1.47 20160612 013200 6.69 1.47 20160612 013200 6.77 1.46 20160612 013200 6.86 1.45 20160612 013200 6.96 1.44 20160612 013200 7.03 1.43 20160612 013200 7.18 1.42 20160612 013300 10.09 1.72 20160612 013300 10.47 1.22 20160612 013300 10.72 1.72 20160612 013300 10.90 1.26 20160612 013300 11.20 1.30 20160612 013300 11.33 1.72 20160612 013300 11.56 1.34 20160612 013300 11.92 1.39 20160612 013300 11.98 1.73 20160612 013300 12.28 1.43 20160612 013300 12.53 1.73 20160612 013300 12.58 1.47 20160612 013300 12.73 1.72 20160612 013300 12.87 1.70 20160612 013300 12.94 1.52 20160612 013300 12.98 1.69 20160612 013300 13.11 1.68 20160612 013300 13.23 1.66 20160612 013300 13.30 1.56 20160612 013300 13.33 1.65 20160612 013300 13.45 1.64 20160612 013300 13.57 1.62 20160612 013300 13.60 1.60 20160612 013300 2.89 0.78 20160612 013300 2.99 0.77 20160612 013300 3.11 0.76 20160612 013300 3.25 0.75 20160612 013300 3.34 0.76 20160612 013300 3.44 0.76 20160612 013300 3.54 0.77 20160612 013300 3.62 0.78 20160612 013300 3.72 0.79 20160612 013300 3.81 0.80 20160612 013300 3.88 0.81 20160612 013300 3.97 0.82 20160612 013300 4.09 0.83 20160612 013300 4.37 0.84 20160612 013300 4.59 0.85 20160612 013300 4.86 0.86 20160612 013300 5.13 0.87 20160612 013300 5.36 0.88 20160612 013300 5.62 0.89 20160612 013300 5.88 0.91 20160612 013300 6.13 0.92 20160612 013300 6.43 0.93 20160612 013300 6.53 1.77 20160612 013300 6.67 1.76 20160612 013300 6.79 1.75 20160612 013300 6.89 0.97 20160612 013300 6.91 1.74 20160612 013300 7.06 1.73 20160612 013300 7.19 1.72 20160612 013300 7.35 1.71 20160612 013300 7.39 1.01 20160612 013300 7.47 1.70 20160612 013300 7.82 1.04 20160612 013300 7.90 1.70 20160612 013300 8.35 1.08 20160612 013300 8.39 1.71 20160612 013300 8.90 1.12 20160612 013300 8.96 1.71 20160612 013300 9.45 1.15 20160612 013300 9.57 1.71 20160612 013300 9.91 1.18 20160612 013400 2.68 0.82 20160612 013400 2.68 0.83 20160612 013400 2.72 0.81 20160612 013400 2.75 0.85 20160612 013400 2.76 0.80 20160612 013400 2.83 0.79 20160612 013400 2.97 0.87 20160612 013400 3.13 0.88 20160612 013400 3.35 0.90 20160612 013400 3.56 0.92 20160612 013400 3.74 0.93 20160612 013400 3.95 0.95 20160612 013400 4.16 0.96 20160612 013400 4.37 0.98 20160612 013400 4.49 0.99 20160612 013400 4.59 1.00 20160612 013400 4.69 1.02 20160612 013400 4.78 1.03 20160612 013400 4.89 1.04 20160612 013400 5.00 1.06 20160612 013400 5.09 1.07 20160612 013400 5.10 1.24 20160612 013400 5.12 1.22 20160612 013400 5.14 1.20 20160612 013400 5.17 1.18 20160612 013400 5.20 1.16 20160612 013400 5.21 1.08 20160612 013400 5.22 1.25 20160612 013400 5.23 1.15 20160612 013400 5.26 1.13 20160612 013400 5.29 1.12 20160612 013400 5.32 1.11 20160612 013400 5.33 1.09 20160612 013400 5.34 1.26 20160612 013400 5.45 1.27 20160612 013400 5.46 1.40 20160612 013400 5.54 1.40 20160612 013400 5.58 1.28 20160612 013400 5.60 1.40 20160612 013400 5.68 1.40 20160612 013400 5.69 1.29 20160612 013400 5.78 1.40 20160612 013400 5.80 1.30 20160612 013400 5.86 1.40 20160612 013400 5.92 1.31 20160612 013400 5.99 1.40 20160612 013400 6.05 1.32 20160612 013400 6.13 1.40 20160612 013400 6.17 1.33 20160612 013400 6.27 1.34 20160612 013400 6.28 1.40 20160612 013400 6.40 1.35 20160612 013400 6.41 1.40 20160612 013400 6.52 1.36 20160612 013400 6.57 1.40 20160612 013400 6.62 1.37 20160612 013400 6.74 1.38 20160612 013400 6.74 1.41 20160612 013400 6.86 1.39 20160612 013400 6.88 1.41 20160612 013400 6.99 1.40 20160612 013400 7.06 1.41 20160612 013400 7.09 1.41 20160612 013500 5.23 1.40 20160612 013500 5.28 1.40 20160612 013500 5.31 1.42 20160612 013500 5.32 1.40 20160612 013500 5.38 1.43 20160612 013500 5.39 1.40 20160612 013500 5.46 1.46 20160612 013500 5.55 1.48 20160612 013500 5.63 1.49 20160612 013500 5.73 1.52 20160612 013500 5.84 1.54 20160612 013500 5.95 1.56 20160612 013500 6.06 1.58 20160612 013500 6.29 1.59 20160612 013500 6.52 1.60 20160612 013500 6.71 1.60 20160612 013500 6.95 1.61 20160612 013500 7.19 1.62 20160612 013500 7.43 1.63 20160612 013500 7.62 1.63 20160612 013500 7.81 1.63 20160612 013500 7.81 1.64 20160612 013500 7.83 1.64 20160612 013500 7.85 1.63 20160612 013500 7.86 1.64 20160612 013500 7.88 1.63 20160612 013500 7.91 1.64 20160612 013500 7.95 1.64 20160612 013500 7.96 1.64 20160612 013500 8.04 1.65 20160612 013500 8.12 1.67 20160612 013500 8.21 1.68 20160612 013500 8.31 1.69 20160612 013500 8.38 1.70 20160612 013500 8.48 1.72 20160612 013500 8.57 1.73 20160612 013500 8.68 1.74 20160612 013500 8.76 1.74 20160612 013500 8.86 1.74 20160612 013500 8.96 1.74 20160612 013500 9.04 1.74 20160612 013500 9.06 1.74 20160612 013500 9.07 1.74 20160612 013500 9.08 1.74 20160612 013500 9.10 1.74 20160612 013500 9.11 1.74 20160612 013500 9.12 1.74 20160612 013500 9.13 1.74 20160612 013500 9.15 1.74 20160612 013500 9.18 1.74 20160612 013500 9.24 1.74 20160612 013500 9.29 1.74 20160612 013500 9.32 1.74 20160612 013500 9.34 1.74 20160612 013500 9.38 1.74 20160612 013500 9.41 1.74 20160612 013500 9.43 1.74 20160612 013500 9.48 1.74 20160612 013600 10.00 1.76 20160612 013600 10.24 1.77 20160612 013600 10.51 1.77 20160612 013600 10.79 1.78 20160612 013600 11.03 1.79 20160612 013600 11.18 1.90 20160612 013600 11.32 1.79 20160612 013600 11.43 1.94 20160612 013600 11.63 1.80 20160612 013600 11.73 1.98 20160612 013600 11.88 1.80 20160612 013600 12.02 2.03 20160612 013600 12.17 1.82 20160612 013600 12.26 2.07 20160612 013600 12.46 1.83 20160612 013600 12.53 2.11 20160612 013600 12.70 1.84 20160612 013600 12.79 2.16 20160612 013600 12.99 1.86 20160612 013600 12.99 2.20 20160612 013600 13.23 2.24 20160612 013600 13.28 1.87 20160612 013600 13.57 1.89 20160612 013600 13.58 2.25 20160612 013600 13.81 1.90 20160612 013600 13.94 2.26 20160612 013600 14.10 1.92 20160612 013600 14.25 2.27 20160612 013600 14.34 1.94 20160612 013600 14.45 1.96 20160612 013600 14.58 1.99 20160612 013600 14.64 2.28 20160612 013600 14.72 2.02 20160612 013600 14.84 2.04 20160612 013600 14.99 2.06 20160612 013600 15.05 2.29 20160612 013600 15.14 2.09 20160612 013600 15.31 2.11 20160612 013600 15.39 2.30 20160612 013600 15.45 2.14 20160612 013600 15.60 2.16 20160612 013600 15.73 2.18 20160612 013600 15.82 2.31 20160612 013600 15.84 2.20 20160612 013600 15.97 2.23 20160612 013600 16.10 2.25 20160612 013600 16.20 2.27 20160612 013600 16.26 2.33 20160612 013600 16.32 2.29 20160612 013600 16.43 2.31 20160612 013600 16.54 2.33 20160612 013600 9.13 1.74 20160612 013600 9.16 1.74 20160612 013600 9.19 1.74 20160612 013600 9.23 1.74 20160612 013600 9.28 1.74 20160612 013600 9.34 1.74 20160612 013600 9.39 1.74 20160612 013600 9.43 1.74 20160612 013600 9.47 1.74 20160612 013600 9.51 1.74 20160612 013600 9.73 1.75 20160612 013700 10.10 1.33 20160612 013700 10.38 1.38 20160612 013700 10.43 2.15 20160612 013700 10.43 2.20 20160612 013700 10.44 2.11 20160612 013700 10.46 2.25 20160612 013700 10.49 2.07 20160612 013700 10.54 2.27 20160612 013700 10.56 2.02 20160612 013700 10.63 2.28 20160612 013700 10.69 1.43 20160612 013700 10.71 2.23 20160612 013700 10.75 2.21 20160612 013700 10.77 2.28 20160612 013700 10.83 2.18 20160612 013700 10.88 2.24 20160612 013700 10.90 2.29 20160612 013700 10.94 2.16 20160612 013700 10.96 1.47 20160612 013700 11.02 2.24 20160612 013700 11.04 2.29 20160612 013700 11.09 2.13 20160612 013700 11.17 1.75 20160612 013700 11.17 2.25 20160612 013700 11.18 1.78 20160612 013700 11.20 2.29 20160612 013700 11.22 1.81 20160612 013700 11.23 1.73 20160612 013700 11.23 2.11 20160612 013700 11.27 1.84 20160612 013700 11.28 1.70 20160612 013700 11.30 2.26 20160612 013700 11.31 1.52 20160612 013700 11.33 1.67 20160612 013700 11.34 1.87 20160612 013700 11.35 2.29 20160612 013700 11.36 2.08 20160612 013700 11.37 1.65 20160612 013700 11.40 2.26 20160612 013700 11.41 1.62 20160612 013700 11.43 1.90 20160612 013700 11.44 1.60 20160612 013700 11.47 1.58 20160612 013700 11.49 1.55 20160612 013700 11.49 2.30 20160612 013700 11.51 2.27 20160612 013700 11.52 1.93 20160612 013700 11.53 2.06 20160612 013700 11.60 1.95 20160612 013700 11.60 2.28 20160612 013700 11.65 2.30 20160612 013700 11.66 2.29 20160612 013700 11.69 2.03 20160612 013700 11.72 1.98 20160612 013700 11.84 2.01 20160612 013700 7.53 1.06 20160612 013700 8.10 1.08 20160612 013700 8.80 1.10 20160612 013700 9.32 1.13 20160612 013700 9.46 1.18 20160612 013700 9.66 1.23 20160612 013700 9.89 1.29 20160612 013800 1.10 0.91 20160612 013800 1.11 0.91 20160612 013800 1.21 0.91 20160612 013800 1.40 0.91 20160612 013800 1.46 0.91 20160612 013800 1.63 0.91 20160612 013800 1.78 0.91 20160612 013800 1.84 0.91 20160612 013800 2.11 0.91 20160612 013800 2.17 0.90 20160612 013800 2.30 0.93 20160612 013800 2.31 0.93 20160612 013800 2.38 0.92 20160612 013800 2.39 0.91 20160612 013800 2.46 0.92 20160612 013800 2.53 0.92 20160612 013800 2.57 0.90 20160612 013800 2.59 0.92 20160612 013800 2.61 0.92 20160612 013800 2.62 0.91 20160612 013800 2.69 0.91 20160612 013800 2.77 0.91 20160612 013800 2.83 0.91 20160612 013800 2.89 0.92 20160612 013800 2.91 0.90 20160612 013800 2.91 0.91 20160612 013800 3.14 0.91 20160612 013800 3.14 0.93 20160612 013800 3.18 0.93 20160612 013800 3.19 0.93 20160612 013800 3.33 0.93 20160612 013800 3.44 0.91 20160612 013800 3.52 0.93 20160612 013800 3.56 0.94 20160612 013800 3.73 0.91 20160612 013800 3.80 0.94 20160612 013800 3.81 0.93 20160612 013800 3.95 0.91 20160612 013800 4.12 0.93 20160612 013800 4.23 0.91 20160612 013800 4.31 0.94 20160612 013800 4.35 0.96 20160612 013800 4.51 0.91 20160612 013800 4.55 0.95 20160612 013800 4.69 0.91 20160612 013800 4.79 0.96 20160612 013800 4.83 0.93 20160612 013800 4.94 0.98 20160612 013800 4.99 0.94 20160612 013800 5.04 0.96 20160612 013800 5.16 0.95 20160612 013800 5.26 0.97 20160612 013800 5.31 0.96 20160612 013800 5.48 1.00 20160612 013800 5.50 0.97 20160612 013800 5.52 0.98 20160612 013800 5.70 0.98 20160612 013800 5.79 0.99 20160612 013800 5.88 0.99 20160612 013800 6.01 0.99 20160612 013800 6.11 0.99 20160612 013800 6.15 1.02 20160612 013800 6.83 1.04 20160612 013900 2.29 0.60 20160612 013900 2.32 0.58 20160612 013900 2.33 0.61 20160612 013900 2.39 0.56 20160612 013900 2.42 0.62 20160612 013900 2.47 0.54 20160612 013900 2.53 0.64 20160612 013900 2.60 0.52 20160612 013900 2.68 0.65 20160612 013900 2.75 0.51 20160612 013900 2.82 0.67 20160612 013900 2.90 0.49 20160612 013900 3.01 0.68 20160612 013900 3.09 0.47 20160612 013900 3.23 0.70 20160612 013900 3.30 0.45 20160612 013900 3.31 0.90 20160612 013900 3.43 0.71 20160612 013900 3.45 0.43 20160612 013900 3.60 0.40 20160612 013900 3.68 0.72 20160612 013900 3.71 0.90 20160612 013900 3.74 0.36 20160612 013900 3.86 0.33 20160612 013900 3.87 0.73 20160612 013900 4.02 0.28 20160612 013900 4.04 0.73 20160612 013900 4.11 0.90 20160612 013900 4.18 0.24 20160612 013900 4.24 0.73 20160612 013900 4.39 0.90 20160612 013900 4.46 0.74 20160612 013900 4.48 0.16 20160612 013900 4.64 0.74 20160612 013900 4.66 0.12 20160612 013900 4.66 0.89 20160612 013900 4.74 0.08 20160612 013900 4.79 0.03 20160612 013900 4.84 -0.02 20160612 013900 4.86 0.74 20160612 013900 4.88 -0.06 20160612 013900 4.94 -0.11 20160612 013900 4.94 0.88 20160612 013900 4.99 -0.16 20160612 013900 5.03 -0.20 20160612 013900 5.09 0.75 20160612 013900 5.20 0.87 20160612 013900 5.30 0.75 20160612 013900 5.54 0.76 20160612 013900 5.54 0.86 20160612 013900 5.74 0.77 20160612 013900 5.88 0.85 20160612 013900 5.94 0.78 20160612 013900 6.11 0.79 20160612 013900 6.17 0.85 20160612 013900 6.31 0.80 20160612 013900 6.49 0.81 20160612 013900 6.53 0.84 20160612 013900 6.64 0.81 20160612 013900 6.81 0.82 20160612 013900 6.89 0.83 20160612 013900 6.97 0.83 20160612 014000 5.32 -0.28 20160612 014000 5.54 -0.33 20160612 014000 5.88 -0.31 20160612 014000 6.08 -0.30 20160612 014000 6.29 -0.28 20160612 014000 6.50 -0.26 20160612 014000 6.74 -0.24 20160612 014000 7.01 -0.21 20160612 014000 7.24 -0.19 20160612 014000 7.52 -0.16 20160612 014000 7.83 -0.12 20160612 014000 8.14 -0.07 20160612 014000 8.25 -0.06 20160612 014000 8.40 -0.03 20160612 014000 8.50 -0.01 20160612 021000 11.61 1.01 20160612 021000 13.93 1.13 20160612 021000 16.14 1.24 20160612 021000 16.45 0.89 20160612 021000 17.29 0.88 20160612 021000 18.46 0.95 20160612 021000 19.16 1.37 20160612 021000 20.14 1.06 20160612 021000 21.52 1.16 20160612 021000 22.41 1.49 20160612 021000 23.33 1.28 20160612 021000 25.01 1.39 20160612 021000 25.92 1.62 20160612 021000 26.87 1.51 20160612 021000 28.23 1.60 20160612 021000 28.84 1.72 20160612 021000 29.88 1.70 20160612 021000 31.75 1.82 20160612 021100 10.00 1.40 20160612 021100 10.04 1.42 20160612 021100 10.09 1.34 20160612 021100 10.14 1.18 20160612 021100 10.19 1.33 20160612 021100 10.26 1.43 20160612 021100 10.37 1.29 20160612 021100 10.42 0.90 20160612 021100 10.44 1.45 20160612 021100 10.45 1.31 20160612 021100 10.54 1.43 20160612 021100 10.71 1.41 20160612 021100 10.80 1.21 20160612 021100 10.86 1.39 20160612 021100 11.09 1.37 20160612 021100 11.24 0.89 20160612 021100 11.30 1.35 20160612 021100 11.47 1.23 20160612 021100 11.49 1.33 20160612 021100 11.77 1.31 20160612 021100 11.78 0.89 20160612 021100 12.03 1.26 20160612 021100 12.05 1.28 20160612 021100 12.63 0.89 20160612 021100 13.14 0.89 20160612 021100 13.47 0.89 20160612 021100 14.03 0.89 20160612 021100 14.47 0.89 20160612 021100 15.19 0.89 20160612 021100 15.96 0.89 20160612 021100 3.60 0.96 20160612 021100 4.16 0.98 20160612 021100 4.88 1.01 20160612 021100 5.62 1.03 20160612 021100 6.40 1.06 20160612 021100 6.99 1.08 20160612 021100 7.17 1.14 20160612 021100 7.28 1.12 20160612 021100 7.31 1.10 20160612 021100 7.33 1.16 20160612 021100 7.48 1.07 20160612 021100 7.52 1.18 20160612 021100 7.63 1.10 20160612 021100 7.67 1.05 20160612 021100 7.71 1.03 20160612 021100 7.83 1.20 20160612 021100 7.91 1.00 20160612 021100 7.97 0.98 20160612 021100 8.19 0.95 20160612 021100 8.24 1.22 20160612 021100 8.28 1.12 20160612 021100 8.37 0.92 20160612 021100 8.40 0.92 20160612 021100 8.63 0.91 20160612 021100 8.71 1.24 20160612 021100 8.83 0.91 20160612 021100 8.93 1.14 20160612 021100 9.29 0.90 20160612 021100 9.32 1.26 20160612 021100 9.48 1.16 20160612 021100 9.78 1.27 20160612 021100 9.90 1.38 20160612 021100 9.92 0.90 20160612 021100 9.96 1.36 20160612 021200 0.19 0.85 20160612 021200 0.26 0.85 20160612 021200 0.39 0.85 20160612 021200 0.39 0.86 20160612 021200 0.40 0.86 20160612 021200 0.42 0.85 20160612 021200 0.42 0.95 20160612 021200 0.43 0.87 20160612 021200 0.44 0.87 20160612 021200 0.45 0.98 20160612 021200 0.47 0.87 20160612 021200 0.50 0.88 20160612 021200 0.51 0.92 20160612 021200 0.52 0.92 20160612 021200 0.53 0.88 20160612 021200 0.55 0.89 20160612 021200 0.55 0.91 20160612 021200 0.56 0.89 20160612 021200 0.56 1.01 20160612 021200 0.57 0.89 20160612 021200 0.57 0.90 20160612 021200 0.71 0.84 20160612 021200 0.72 1.03 20160612 021200 0.89 1.06 20160612 021200 1.05 0.84 20160612 021200 1.14 1.09 20160612 021200 1.35 0.84 20160612 021200 1.40 1.12 20160612 021200 1.57 1.14 20160612 021200 1.63 0.84 20160612 021200 1.74 1.15 20160612 021200 1.77 1.16 20160612 021200 1.79 1.14 20160612 021200 1.85 1.13 20160612 021200 1.87 1.12 20160612 021200 1.95 0.84 20160612 021200 1.95 1.11 20160612 021200 2.00 1.10 20160612 021200 2.09 1.10 20160612 021200 2.09 1.14 20160612 021200 2.10 0.84 20160612 021200 2.10 1.16 20160612 021200 2.11 0.84 20160612 021200 2.11 1.17 20160612 021200 2.13 1.12 20160612 021200 2.14 0.84 20160612 021200 2.16 0.84 20160612 021200 2.17 0.85 20160612 021200 2.18 0.87 20160612 021200 2.18 1.09 20160612 021200 2.18 1.10 20160612 021200 2.19 0.83 20160612 021200 2.19 1.19 20160612 021200 2.25 0.83 20160612 021200 2.29 1.20 20160612 021200 2.50 0.90 20160612 021200 2.98 0.93 20160612 021300 2.21 1.24 20160612 021300 2.23 1.25 20160612 021300 2.25 1.24 20160612 021300 2.34 1.23 20160612 021300 2.35 1.25 20160612 021300 2.39 1.22 20160612 021300 2.55 1.25 20160612 021300 2.59 1.23 20160612 021300 2.83 1.16 20160612 021300 2.83 1.26 20160612 021300 2.86 1.18 20160612 021300 2.87 1.16 20160612 021300 2.91 1.17 20160612 021300 2.95 1.20 20160612 021300 2.96 1.18 20160612 021300 3.02 1.20 20160612 021300 3.08 1.21 20160612 021300 3.08 1.22 20160612 021300 3.14 1.22 20160612 021300 3.15 1.26 20160612 021300 3.22 1.24 20160612 021300 3.29 1.24 20160612 021300 3.29 1.25 20160612 021300 3.38 1.26 20160612 021300 3.56 1.26 20160612 021300 3.88 1.28 20160612 021300 4.09 1.38 20160612 021300 4.12 1.37 20160612 021300 4.16 1.38 20160612 021300 4.19 1.30 20160612 021300 4.22 1.37 20160612 021300 4.26 1.38 20160612 021300 4.27 1.37 20160612 021300 4.30 1.36 20160612 021300 4.34 1.36 20160612 021300 4.39 1.35 20160612 021300 4.44 1.39 20160612 021300 4.45 1.35 20160612 021300 4.49 1.34 20160612 021300 4.55 1.34 20160612 021300 4.57 1.33 20160612 021300 4.60 1.34 20160612 021300 4.61 1.39 20160612 021300 4.86 1.39 20160612 021300 5.13 1.40 20160612 021300 5.33 1.40 20160612 021300 5.50 1.41 20160612 021300 5.68 1.41 20160612 021300 5.87 1.42 20160612 021300 6.04 1.42 20160612 021300 6.25 1.42 20160612 021300 6.46 1.43 20160612 021300 6.67 1.43 20160612 021300 6.86 1.44 20160612 021300 6.86 1.45 20160612 021300 6.90 1.44 20160612 021300 6.91 1.46 20160612 021300 6.97 1.46 20160612 021300 7.04 1.46 20160612 021300 7.13 1.47 20160612 021300 7.23 1.47 20160612 021300 7.45 1.48 20160612 021400 10.14 1.86 20160612 021400 10.37 1.84 20160612 021400 7.68 1.49 20160612 021400 7.73 1.74 20160612 021400 7.74 1.75 20160612 021400 7.75 1.74 20160612 021400 7.76 1.74 20160612 021400 7.77 1.74 20160612 021400 7.78 1.75 20160612 021400 7.86 1.50 20160612 021400 7.87 1.75 20160612 021400 7.90 1.74 20160612 021400 8.06 1.75 20160612 021400 8.07 1.74 20160612 021400 8.09 1.51 20160612 021400 8.23 1.73 20160612 021400 8.26 1.75 20160612 021400 8.27 1.61 20160612 021400 8.29 1.62 20160612 021400 8.31 1.52 20160612 021400 8.38 1.64 20160612 021400 8.41 1.61 20160612 021400 8.41 1.73 20160612 021400 8.47 1.75 20160612 021400 8.49 1.65 20160612 021400 8.54 1.54 20160612 021400 8.54 1.60 20160612 021400 8.59 1.67 20160612 021400 8.59 1.73 20160612 021400 8.63 1.60 20160612 021400 8.67 1.68 20160612 021400 8.71 1.75 20160612 021400 8.72 1.73 20160612 021400 8.73 1.55 20160612 021400 8.73 1.59 20160612 021400 8.80 1.69 20160612 021400 8.82 1.59 20160612 021400 8.89 1.73 20160612 021400 8.90 1.75 20160612 021400 8.91 1.70 20160612 021400 8.92 1.58 20160612 021400 8.95 1.56 20160612 021400 9.00 1.58 20160612 021400 9.04 1.72 20160612 021400 9.04 1.73 20160612 021400 9.08 1.58 20160612 021400 9.15 1.73 20160612 021400 9.15 1.75 20160612 021400 9.33 1.93 20160612 021400 9.35 1.92 20160612 021400 9.38 1.89 20160612 021400 9.40 1.75 20160612 021400 9.43 1.87 20160612 021400 9.47 1.85 20160612 021400 9.51 1.83 20160612 021400 9.56 1.80 20160612 021400 9.60 1.91 20160612 021400 9.62 1.78 20160612 021400 9.67 1.75 20160612 021400 9.67 1.76 20160612 021400 9.87 1.88 20160612 021500 10.01 1.74 20160612 021500 10.11 1.74 20160612 021500 10.18 1.74 20160612 021500 10.30 1.74 20160612 021500 10.37 1.74 20160612 021500 10.53 1.74 20160612 021500 10.54 1.75 20160612 021500 10.63 1.81 20160612 021500 10.71 1.74 20160612 021500 10.77 1.76 20160612 021500 10.88 1.79 20160612 021500 10.90 1.74 20160612 021500 11.01 1.76 20160612 021500 11.09 1.74 20160612 021500 11.11 1.77 20160612 021500 11.17 1.59 20160612 021500 11.21 1.77 20160612 021500 11.26 1.74 20160612 021500 11.36 1.75 20160612 021500 11.44 1.77 20160612 021500 11.48 1.60 20160612 021500 11.48 1.74 20160612 021500 11.68 1.78 20160612 021500 11.78 1.60 20160612 021500 11.92 1.79 20160612 021500 12.07 1.77 20160612 021500 12.12 1.60 20160612 021500 12.24 1.75 20160612 021500 12.41 1.72 20160612 021500 12.43 1.60 20160612 021500 12.54 1.71 20160612 021500 12.68 1.69 20160612 021500 12.75 1.60 20160612 021500 12.85 1.66 20160612 021500 12.97 1.64 20160612 021500 13.10 1.62 20160612 021500 13.13 1.60 20160612 021700 10.01 1.69 20160612 021700 10.02 1.80 20160612 021700 10.05 1.71 20160612 021700 10.13 1.80 20160612 021700 10.17 1.69 20160612 021700 10.23 1.68 20160612 021700 10.29 1.80 20160612 021700 10.44 1.80 20160612 021700 10.61 1.80 20160612 021700 10.75 1.80 20160612 021700 10.93 1.80 20160612 021700 11.09 1.79 20160612 021700 11.23 1.79 20160612 021700 11.37 1.79 20160612 021700 11.49 1.78 20160612 021700 11.54 1.79 20160612 021700 11.66 1.78 20160612 021700 8.59 1.79 20160612 021700 8.70 1.78 20160612 021700 8.70 1.79 20160612 021700 8.76 1.80 20160612 021700 8.90 1.76 20160612 021700 9.05 1.75 20160612 021700 9.26 1.74 20160612 021700 9.27 1.81 20160612 021700 9.38 1.80 20160612 021700 9.40 1.81 20160612 021700 9.47 1.72 20160612 021700 9.49 1.78 20160612 021700 9.51 1.81 20160612 021700 9.62 1.71 20160612 021700 9.62 1.77 20160612 021700 9.62 1.81 20160612 021700 9.74 1.75 20160612 021700 9.74 1.81 20160612 021700 9.83 1.70 20160612 021700 9.83 1.74 20160612 021700 9.87 1.81 20160612 021700 9.95 1.72 20160612 021800 5.90 1.53 20160612 021800 5.99 1.53 20160612 021800 6.00 1.51 20160612 021800 6.07 1.53 20160612 021800 6.12 1.53 20160612 021800 6.13 1.49 20160612 021800 6.22 1.54 20160612 021800 6.25 1.46 20160612 021800 6.27 1.54 20160612 021800 6.38 1.54 20160612 021800 6.45 1.44 20160612 021800 6.51 1.54 20160612 021800 6.57 1.55 20160612 021800 6.62 1.41 20160612 021800 6.68 1.55 20160612 021800 6.80 1.56 20160612 021800 6.81 1.38 20160612 021800 6.87 1.57 20160612 021800 7.01 1.36 20160612 021800 7.05 1.58 20160612 021800 7.21 1.33 20160612 021800 7.23 1.58 20160612 021800 7.35 1.21 20160612 021800 7.37 1.59 20160612 021800 7.43 1.31 20160612 021800 7.45 1.31 20160612 021800 7.46 1.30 20160612 021800 7.56 1.30 20160612 021800 7.57 1.23 20160612 021800 7.62 1.60 20160612 021800 7.66 1.30 20160612 021800 7.76 1.30 20160612 021800 7.78 1.61 20160612 021800 7.79 1.24 20160612 021800 7.95 1.30 20160612 021800 7.98 1.25 20160612 021800 8.07 1.62 20160612 021800 8.13 1.29 20160612 021800 8.21 1.27 20160612 021800 8.28 1.63 20160612 021800 8.34 1.29 20160612 021800 8.42 1.63 20160612 021800 8.47 1.29 20160612 021800 8.62 1.63 20160612 021800 8.84 1.64 20160612 021800 8.84 1.81 20160612 021800 8.95 1.81 20160612 021800 9.01 1.64 20160612 021800 9.02 1.82 20160612 021800 9.11 1.82 20160612 021800 9.18 1.83 20160612 021800 9.24 1.64 20160612 021800 9.24 1.84 20160612 021800 9.31 1.83 20160612 021800 9.35 1.81 20160612 021800 9.38 1.79 20160612 021800 9.40 1.64 20160612 021800 9.47 1.77 20160612 021800 9.51 1.75 20160612 021800 9.60 1.73 20160612 021800 9.63 1.64 20160612 021800 9.66 1.70 20160612 021800 9.73 1.67 20160612 021800 9.81 1.65 20160612 021900 0.59 1.54 20160612 021900 0.67 1.54 20160612 021900 0.88 1.53 20160612 021900 10.34 1.27 20160612 021900 10.41 1.43 20160612 021900 1.10 1.54 20160612 021900 11.05 1.42 20160612 021900 11.08 1.28 20160612 021900 11.33 1.28 20160612 021900 11.52 1.29 20160612 021900 11.69 1.41 20160612 021900 11.72 1.30 20160612 021900 11.88 1.32 20160612 021900 12.08 1.33 20160612 021900 12.23 1.39 20160612 021900 12.28 1.34 20160612 021900 12.49 1.35 20160612 021900 12.66 1.36 20160612 021900 12.87 1.38 20160612 021900 1.35 1.53 20160612 021900 1.62 1.55 20160612 021900 1.85 1.52 20160612 021900 2.21 1.55 20160612 021900 2.22 1.52 20160612 021900 2.42 1.51 20160612 021900 2.62 1.51 20160612 021900 2.69 1.55 20160612 021900 2.80 1.50 20160612 021900 2.94 1.56 20160612 021900 3.01 1.49 20160612 021900 3.19 1.56 20160612 021900 3.22 1.48 20160612 021900 3.37 1.57 20160612 021900 3.45 1.47 20160612 021900 3.63 1.46 20160612 021900 3.64 1.57 20160612 021900 3.86 1.45 20160612 021900 3.91 1.57 20160612 021900 4.15 1.58 20160612 021900 4.16 1.45 20160612 021900 4.36 1.58 20160612 021900 4.48 1.45 20160612 021900 4.89 1.45 20160612 021900 5.31 1.46 20160612 021900 5.74 1.46 20160612 021900 6.11 1.47 20160612 021900 6.56 1.47 20160612 021900 6.81 1.18 20160612 021900 6.84 1.19 20160612 021900 7.01 1.20 20160612 021900 7.01 1.48 20160612 021900 7.09 1.21 20160612 021900 7.16 1.20 20160612 021900 7.39 1.49 20160612 021900 7.45 1.22 20160612 021900 7.93 1.23 20160612 021900 7.96 1.48 20160612 021900 8.47 1.24 20160612 021900 8.60 1.47 20160612 021900 8.98 1.25 20160612 021900 9.24 1.46 20160612 021900 9.64 1.26 20160612 021900 9.77 1.45 20160612 022000 11.25 2.14 20160612 022000 12.58 2.29 20160612 022000 13.66 2.41 20160612 022000 14.96 2.55 20160612 022000 16.28 2.70 20160612 022000 16.75 2.83 20160612 022000 17.33 2.82 20160612 022000 3.38 1.59 20160612 022000 3.55 1.59 20160612 022000 3.65 1.50 20160612 022000 3.68 1.50 20160612 022000 3.68 1.60 20160612 022000 3.73 1.50 20160612 022000 3.82 1.50 20160612 022000 3.87 1.60 20160612 022000 3.93 1.51 20160612 022000 4.03 1.51 20160612 022000 4.07 1.61 20160612 022000 4.09 1.51 20160612 022000 4.25 1.51 20160612 022000 4.29 1.62 20160612 022000 4.39 1.53 20160612 022000 4.41 1.52 20160612 022000 4.42 1.53 20160612 022000 4.47 1.55 20160612 022000 4.48 1.62 20160612 022000 4.51 1.56 20160612 022000 4.61 1.58 20160612 022000 4.70 1.63 20160612 022000 4.73 1.59 20160612 022000 4.77 1.54 20160612 022000 4.83 1.60 20160612 022000 4.93 1.63 20160612 022000 4.99 1.62 20160612 022000 5.09 1.55 20160612 022000 5.13 1.64 20160612 022000 5.15 1.63 20160612 022000 5.48 1.56 20160612 022000 5.88 1.56 20160612 022000 6.22 1.57 20160612 022000 6.45 1.63 20160612 022000 6.60 1.64 20160612 022000 6.62 1.58 20160612 022000 6.78 1.65 20160612 022000 6.97 1.59 20160612 022000 7.05 1.66 20160612 022000 7.23 1.60 20160612 022000 7.36 1.67 20160612 022000 7.45 1.61 20160612 022000 7.52 1.74 20160612 022000 7.71 1.62 20160612 022000 7.72 1.67 20160612 022000 7.98 1.63 20160612 022000 8.06 1.68 20160612 022000 8.21 1.64 20160612 022000 8.48 1.68 20160612 022000 8.49 1.65 20160612 022000 8.61 1.86 20160612 022000 8.78 1.67 20160612 022000 8.92 1.69 20160612 022000 9.07 1.68 20160612 022000 9.93 2.00 20160612 022100 10.78 2.50 20160612 022100 11.36 2.54 20160612 022100 11.98 2.57 20160612 022100 12.63 2.60 20160612 022100 13.08 2.63 20160612 022100 13.44 2.62 20160612 022100 13.81 2.62 20160612 022100 13.84 2.88 20160612 022100 14.03 2.88 20160612 022100 14.07 2.62 20160612 022100 14.13 2.89 20160612 022100 14.44 2.62 20160612 022100 14.72 2.89 20160612 022100 14.79 2.88 20160612 022100 14.80 2.62 20160612 022100 15.11 2.61 20160612 022100 15.30 2.89 20160612 022100 15.43 2.62 20160612 022100 15.71 2.88 20160612 022100 15.80 2.62 20160612 022100 15.99 2.89 20160612 022100 16.53 2.63 20160612 022100 16.60 2.84 20160612 022100 16.70 2.89 20160612 022100 16.85 2.85 20160612 022100 17.24 2.87 20160612 022100 17.36 2.85 20160612 022100 17.42 2.64 20160612 022100 17.64 2.89 20160612 022100 18.28 2.86 20160612 022100 18.55 2.66 20160612 022100 18.61 2.89 20160612 022100 19.05 2.87 20160612 022100 19.50 2.86 20160612 022100 19.55 2.89 20160612 022100 19.70 2.68 20160612 022100 20.63 2.69 20160612 022100 20.65 2.87 20160612 022100 20.69 2.86 20160612 022100 20.71 2.89 20160612 022100 21.79 2.71 20160612 022100 21.93 2.90 20160612 022100 22.29 2.86 20160612 022100 22.37 2.90 20160612 022100 22.67 2.90 20160612 022100 22.73 2.86 20160612 022100 22.95 2.73 20160612 022100 23.01 2.91 20160612 022100 23.30 2.91 20160612 022100 23.56 2.91 20160612 022100 23.86 2.92 20160612 022100 24.11 2.75 20160612 022100 24.16 2.92 20160612 022100 24.44 2.92 20160612 022100 24.67 2.93 20160612 022100 24.76 2.91 20160612 022100 24.83 2.89 20160612 022100 24.89 2.87 20160612 022100 24.99 2.86 20160612 022100 25.08 2.77 20160612 022100 25.09 2.84 20160612 022100 25.19 2.82 20160612 022100 25.28 2.80 20160612 022100 25.39 2.79 20160612 022200 10.00 2.27 20160612 022200 10.25 2.24 20160612 022200 10.28 2.48 20160612 022200 10.61 2.20 20160612 022200 11.01 2.16 20160612 022200 11.34 2.13 20160612 022200 11.82 2.09 20160612 022200 12.40 2.07 20160612 022200 12.92 2.06 20160612 022200 13.59 2.06 20160612 022200 14.27 2.05 20160612 022200 14.95 2.05 20160612 022200 15.49 2.05 20160612 022200 16.19 2.04 20160612 022200 16.89 2.04 20160612 022200 17.44 2.04 20160612 022200 17.93 2.07 20160612 022200 18.30 2.12 20160612 022200 18.67 2.16 20160612 022200 18.96 2.19 20160612 022200 19.32 2.24 20160612 022200 19.68 2.28 20160612 022200 19.97 2.31 20160612 022200 20.31 2.35 20160612 022200 20.65 2.39 20160612 022200 20.77 2.42 20160612 022200 20.93 2.46 20160612 022200 21.10 2.49 20160612 022200 21.28 2.53 20160612 022200 21.43 2.56 20160612 022200 21.46 3.08 20160612 022200 21.53 3.03 20160612 022200 21.62 3.14 20160612 022200 21.63 2.99 20160612 022200 21.64 2.59 20160612 022200 21.70 2.95 20160612 022200 21.79 2.89 20160612 022200 21.85 2.63 20160612 022200 21.88 2.84 20160612 022200 22.01 2.80 20160612 022200 22.05 2.67 20160612 022200 22.09 2.75 20160612 022200 22.16 3.22 20160612 022200 22.20 2.70 20160612 022200 22.68 3.30 20160612 022200 23.22 3.39 20160612 022200 23.66 3.46 20160612 022200 24.17 3.54 20160612 022200 8.23 2.34 20160612 022200 8.33 2.34 20160612 022200 8.41 2.34 20160612 022200 8.54 2.34 20160612 022200 8.68 2.35 20160612 022200 8.73 2.38 20160612 022200 8.80 2.35 20160612 022200 8.95 2.36 20160612 022200 9.12 2.37 20160612 022200 9.16 2.40 20160612 022200 9.32 2.38 20160612 022200 9.44 2.37 20160612 022200 9.58 2.34 20160612 022200 9.71 2.44 20160612 022200 9.78 2.31 20160612 022300 12.84 5.16 20160612 022300 12.92 5.21 20160612 022300 13.09 5.26 20160612 022300 13.30 5.32 20160612 022300 13.45 5.09 20160612 022300 13.55 5.37 20160612 022300 13.88 5.43 20160612 022300 14.21 5.49 20160612 022300 14.28 5.02 20160612 022300 14.59 5.54 20160612 022300 14.94 5.59 20160612 022300 14.98 4.97 20160612 022300 15.29 5.63 20160612 022300 15.49 5.64 20160612 022300 15.67 5.65 20160612 022300 15.88 5.66 20160612 022300 15.94 4.90 20160612 022300 16.07 5.67 20160612 022300 16.24 5.68 20160612 022300 16.42 5.69 20160612 022300 16.60 5.71 20160612 022300 16.74 5.72 20160612 022300 16.86 5.75 20160612 022300 16.91 5.81 20160612 022300 16.96 4.83 20160612 022300 16.97 5.87 20160612 022300 17.04 5.92 20160612 022300 17.11 5.97 20160612 022300 17.21 6.03 20160612 022300 17.30 6.08 20160612 022300 17.42 6.14 20160612 022300 17.52 6.19 20160612 022300 17.56 6.23 20160612 022300 17.60 6.27 20160612 022300 17.64 6.31 20160612 022300 17.66 6.34 20160612 022300 17.72 6.37 20160612 022300 17.78 6.40 20160612 022300 17.86 6.43 20160612 022300 17.90 6.46 20160612 022300 17.98 6.49 20160612 022300 18.02 4.75 20160612 022300 18.03 6.51 20160612 022300 18.08 6.53 20160612 022300 18.15 6.55 20160612 022300 18.19 6.58 20160612 022300 18.27 6.60 20160612 022300 18.38 6.62 20160612 022300 18.51 6.64 20160612 022300 18.57 6.67 20160612 022300 18.88 4.70 20160612 022300 20.00 4.62 20160612 022300 21.06 4.53 20160612 022300 21.53 4.47 20160612 022300 22.14 4.37 20160612 022300 22.75 4.28 20160612 022300 23.25 4.20 20160612 022300 23.80 4.12 20160612 022300 24.38 4.03 20160612 022300 24.67 3.63 20160612 022300 24.95 3.95 20160612 022300 25.10 3.70 20160612 022300 25.41 3.87 20160612 022300 25.60 3.79 20160612 022400 15.69 6.32 20160612 022400 15.82 6.33 20160612 022400 15.84 6.28 20160612 022400 15.95 6.34 20160612 022400 16.03 6.25 20160612 022400 16.14 6.35 20160612 022400 16.19 6.21 20160612 022400 16.30 6.36 20160612 022400 16.37 6.18 20160612 022400 16.50 6.38 20160612 022400 16.55 6.15 20160612 022400 16.69 6.39 20160612 022400 16.70 6.12 20160612 022400 16.86 6.08 20160612 022400 16.91 6.40 20160612 022400 17.02 6.05 20160612 022400 17.10 6.41 20160612 022400 17.19 6.01 20160612 022400 17.28 6.44 20160612 022400 17.33 6.46 20160612 022400 17.39 5.99 20160612 022400 17.39 6.49 20160612 022400 17.45 6.52 20160612 022400 17.50 6.55 20160612 022400 17.54 6.57 20160612 022400 17.59 6.60 20160612 022400 17.61 5.96 20160612 022400 17.62 6.62 20160612 022400 17.65 6.65 20160612 022400 17.73 6.66 20160612 022400 17.82 5.93 20160612 022400 17.88 6.66 20160612 022400 18.00 5.90 20160612 022400 18.00 6.66 20160612 022400 18.10 6.67 20160612 022400 18.21 6.67 20160612 022400 18.22 5.88 20160612 022400 18.31 6.67 20160612 022400 18.45 5.85 20160612 022400 18.45 6.68 20160612 022400 18.56 6.68 20160612 022400 18.62 5.83 20160612 022400 18.65 6.68 20160612 022400 18.83 5.80 20160612 022400 19.03 5.78 20160612 022400 19.19 5.77 20160612 022400 19.41 5.37 20160612 022400 19.41 5.39 20160612 022400 19.41 5.75 20160612 022400 19.47 5.41 20160612 022400 19.51 5.44 20160612 022400 19.59 5.48 20160612 022400 19.59 5.73 20160612 022400 19.68 5.50 20160612 022400 19.77 5.72 20160612 022400 19.82 5.53 20160612 022400 19.91 5.70 20160612 022400 19.97 5.56 20160612 022400 20.07 5.68 20160612 022400 20.13 5.59 20160612 022400 20.29 5.66 20160612 022400 20.36 5.62 20160612 022400 20.41 5.65 20160612 022500 13.37 3.45 20160612 022500 13.57 3.44 20160612 022500 13.72 3.43 20160612 022500 13.91 3.42 20160612 022500 14.04 3.43 20160612 022500 14.15 3.44 20160612 022500 14.29 3.46 20160612 022500 14.45 3.48 20160612 022500 14.61 3.50 20160612 022500 14.78 3.52 20160612 022500 14.96 3.53 20160612 022500 15.15 3.55 20160612 022500 15.31 3.57 20160612 022500 15.38 3.58 20160612 022500 15.44 3.59 20160612 022500 15.51 3.61 20160612 022500 15.56 3.62 20160612 022500 15.60 3.63 20160612 022500 15.62 3.64 20160612 022500 15.65 3.65 20160612 022500 15.67 3.67 20160612 022500 15.75 3.68 20160612 022500 16.24 3.72 20160612 022500 16.77 3.75 20160612 022500 17.18 3.78 20160612 022500 17.69 3.81 20160612 022500 18.20 3.85 20160612 022500 18.63 3.87 20160612 022500 19.15 3.91 20160612 022500 19.31 5.06 20160612 022500 19.36 5.01 20160612 022500 19.37 5.10 20160612 022500 19.41 5.37 20160612 022500 19.42 4.97 20160612 022500 19.43 5.13 20160612 022500 19.43 5.36 20160612 022500 19.46 5.35 20160612 022500 19.50 5.15 20160612 022500 19.51 4.92 20160612 022500 19.51 5.35 20160612 022500 19.55 5.34 20160612 022500 19.57 5.18 20160612 022500 19.62 4.87 20160612 022500 19.62 5.34 20160612 022500 19.63 5.21 20160612 022500 19.69 3.94 20160612 022500 19.69 5.24 20160612 022500 19.72 5.33 20160612 022500 19.74 4.83 20160612 022500 19.74 5.27 20160612 022500 19.80 5.30 20160612 022500 19.84 5.32 20160612 022500 19.87 4.78 20160612 022500 20.00 4.00 20160612 022500 20.01 4.06 20160612 022500 20.04 4.14 20160612 022500 20.04 4.74 20160612 022500 20.07 4.22 20160612 022500 20.10 4.29 20160612 022500 20.14 4.38 20160612 022500 20.19 4.69 20160612 022500 20.20 4.46 20160612 022500 20.23 4.54 20160612 022500 20.28 4.63 20160612 022600 12.24 3.51 20160612 022600 12.32 3.49 20160612 022600 12.48 3.55 20160612 022600 12.52 3.49 20160612 022600 12.68 3.59 20160612 022600 12.74 3.48 20160612 022600 12.82 4.11 20160612 022600 12.88 4.12 20160612 022600 12.92 3.63 20160612 022600 12.95 4.09 20160612 022600 12.96 3.47 20160612 022600 13.01 4.12 20160612 022600 13.09 4.06 20160612 022600 13.15 4.13 20160612 022600 13.16 3.46 20160612 022600 13.16 3.68 20160612 022600 13.22 4.04 20160612 022600 13.27 4.13 20160612 022600 13.35 3.71 20160612 022600 13.38 4.02 20160612 022600 13.43 4.14 20160612 022600 13.55 3.99 20160612 022600 13.59 3.76 20160612 022600 13.60 4.15 20160612 022600 13.70 3.97 20160612 022600 13.75 4.16 20160612 022600 13.83 3.82 20160612 022600 13.88 3.94 20160612 022600 13.94 4.17 20160612 022600 14.06 3.91 20160612 022600 14.08 3.87 20160612 022600 14.12 4.18 20160612 022600 14.39 4.19 20160612 022600 14.70 4.20 20160612 022600 15.01 4.22 20160612 022600 15.26 4.23 20160612 022600 15.56 4.25 20160612 022600 15.84 4.27 20160612 022600 16.08 4.28 20160612 022600 16.35 4.30 20160612 022600 16.59 4.33 20160612 022600 16.67 4.36 20160612 022600 16.73 4.39 20160612 022600 16.81 4.43 20160612 022600 16.89 4.47 20160612 022600 16.96 4.50 20160612 022600 17.06 4.53 20160612 022600 17.14 4.56 20160612 022600 17.21 4.59 20160612 022600 17.32 4.63 20160612 022600 17.51 4.67 20160612 022600 17.66 4.71 20160612 022600 17.86 4.75 20160612 022600 18.07 4.79 20160612 022600 18.23 4.82 20160612 022600 18.44 4.86 20160612 022600 18.65 4.89 20160612 022600 18.83 4.92 20160612 022600 19.06 4.95 20160612 022600 19.31 4.98 20160612 022600 19.53 5.00 20160612 022600 19.81 5.03 20160612 022600 20.11 5.06 20160612 022600 20.36 5.08 20160612 022700 14.55 4.10 20160612 022700 14.56 4.13 20160612 022700 14.57 4.16 20160612 022700 14.58 4.19 20160612 022700 14.59 4.23 20160612 022700 14.61 4.27 20160612 022700 14.62 4.30 20160612 022700 14.77 4.34 20160612 022700 15.18 4.39 20160612 022700 15.51 4.43 20160612 022700 15.90 4.47 20160612 022700 16.29 4.52 20160612 022700 16.60 4.55 20160612 022700 16.97 4.59 20160612 022700 17.34 4.62 20160612 022700 17.63 4.65 20160612 022700 17.97 4.68 20160612 022700 18.31 4.71 20160612 022700 18.60 4.73 20160612 022700 18.96 4.75 20160612 022700 19.33 4.78 20160612 022700 19.65 4.81 20160612 022700 20.04 4.84 20160612 022700 20.44 4.87 20160612 022700 20.58 5.13 20160612 022700 20.66 5.13 20160612 022700 20.68 5.10 20160612 022700 20.71 5.12 20160612 022700 20.76 5.14 20160612 022700 20.79 4.89 20160612 022700 20.86 5.14 20160612 022700 20.88 5.11 20160612 022700 20.94 4.92 20160612 022700 20.96 5.15 20160612 022700 20.98 4.93 20160612 022700 21.01 5.13 20160612 022700 21.02 5.10 20160612 022700 21.03 4.95 20160612 022700 21.08 5.15 20160612 022700 21.11 4.96 20160612 022700 21.18 5.09 20160612 022700 21.21 4.98 20160612 022700 21.21 5.16 20160612 022700 21.28 5.16 20160612 022700 21.30 5.15 20160612 022700 21.32 4.99 20160612 022700 21.33 5.08 20160612 022700 21.37 5.16 20160612 022700 21.46 5.01 20160612 022700 21.47 5.07 20160612 022700 21.58 5.06 20160612 022700 21.61 5.02 20160612 022700 21.70 5.05 20160612 022700 21.77 5.04 20160612 024400 100.59 4.83 20160612 024400 102.25 4.84 20160612 024400 104.38 4.85 20160612 024400 59.38 4.18 20160612 024400 61.22 4.24 20160612 024400 63.11 4.29 20160612 024400 64.72 4.32 20160612 024400 66.49 4.35 20160612 024400 68.01 4.38 20160612 024400 69.94 4.41 20160612 024400 71.77 4.45 20160612 024400 73.32 4.48 20160612 024400 75.17 4.52 20160612 024400 77.18 4.57 20160612 024400 78.77 4.60 20160612 024400 80.81 4.63 20160612 024400 83.03 4.65 20160612 024400 84.78 4.67 20160612 024400 86.85 4.70 20160612 024400 89.05 4.72 20160612 024400 90.79 4.74 20160612 024400 92.85 4.76 20160612 024400 94.91 4.79 20160612 024400 96.75 4.81 20160612 024400 98.65 4.82 20160612 024500 100.89 3.85 20160612 024500 104.57 4.03 20160612 024500 105.97 4.86 20160612 024500 107.98 4.88 20160612 024500 108.51 4.22 20160612 024500 109.99 4.89 20160612 024500 111.80 4.90 20160612 024500 111.85 4.37 20160612 024500 113.57 4.91 20160612 024500 114.01 4.88 20160612 024500 114.40 4.85 20160612 024500 114.93 4.82 20160612 024500 115.37 4.79 20160612 024500 115.75 4.76 20160612 024500 115.98 4.55 20160612 024500 116.19 4.72 20160612 024500 116.70 4.67 20160612 024500 117.08 4.64 20160612 024500 35.76 -0.06 20160612 024500 36.17 0.27 20160612 024500 36.44 -0.34 20160612 024500 37.84 0.60 20160612 024500 38.32 -0.67 20160612 024500 40.29 0.90 20160612 024500 41.22 -1.00 20160612 024500 42.94 1.20 20160612 024500 44.59 -1.29 20160612 024500 45.01 1.45 20160612 024500 48.04 1.65 20160612 024500 48.81 -1.62 20160612 024500 49.33 -0.81 20160612 024500 50.10 -1.73 20160612 024500 50.70 -0.90 20160612 024500 50.83 -1.79 20160612 024500 51.68 -1.86 20160612 024500 51.82 -0.97 20160612 024500 52.70 -1.93 20160612 024500 52.80 1.89 20160612 024500 53.17 -1.06 20160612 024500 53.69 -1.98 20160612 024500 54.53 -1.15 20160612 024500 55.12 -2.07 20160612 024500 55.68 -1.23 20160612 024500 56.26 -1.35 20160612 024500 56.52 -2.13 20160612 024500 56.69 -1.48 20160612 024500 57.04 -1.58 20160612 024500 57.46 -1.70 20160612 024500 57.78 -2.18 20160612 024500 57.84 -1.81 20160612 024500 58.18 -1.91 20160612 024500 58.53 2.13 20160612 024500 58.59 -2.03 20160612 024500 58.93 -2.12 20160612 024500 59.35 -2.23 20160612 024500 64.28 2.33 20160612 024500 71.12 2.56 20160612 024500 78.32 2.79 20160612 024500 84.57 2.98 20160612 024500 89.48 3.18 20160612 024500 91.92 3.34 20160612 024500 94.78 3.52 20160612 024500 97.98 3.70 20160612 024600 10.94 0.88 20160612 024600 11.80 0.85 20160612 024600 12.83 0.82 20160612 024600 13.86 0.80 20160612 024600 14.75 0.77 20160612 024600 15.79 0.75 20160612 024600 16.83 0.72 20160612 024600 17.71 0.70 20160612 024600 18.61 0.69 20160612 024600 19.49 0.69 20160612 024600 20.23 0.69 20160612 024600 21.10 0.69 20160612 024600 21.97 0.70 20160612 024600 22.70 0.70 20160612 024600 23.56 0.71 20160612 024600 24.41 0.72 20160612 024600 25.13 0.73 20160612 024600 25.62 0.80 20160612 024600 26.11 0.87 20160612 024600 26.54 0.92 20160612 024600 27.05 0.98 20160612 024600 27.50 1.03 20160612 024600 28.12 1.08 20160612 024600 28.23 0.83 20160612 024600 28.26 0.79 20160612 024600 28.35 0.87 20160612 024600 28.53 0.92 20160612 024600 28.66 1.13 20160612 024600 28.72 0.73 20160612 024600 28.72 0.97 20160612 024600 28.81 1.01 20160612 024600 28.97 1.06 20160612 024600 29.14 1.17 20160612 024600 29.15 0.68 20160612 024600 29.16 1.11 20160612 024600 29.33 1.15 20160612 024600 29.57 1.20 20160612 024600 29.70 0.62 20160612 024600 30.31 0.57 20160612 024600 30.86 0.52 20160612 024600 31.56 0.47 20160612 024600 32.30 0.42 20160612 024600 32.95 0.38 20160612 024600 34.02 0.31 20160612 024600 35.28 0.21 20160612 024600 36.37 0.13 20160612 024600 37.69 0.03 20160612 024600 39.05 -0.07 20160612 024600 40.21 -0.15 20160612 024600 41.63 -0.25 20160612 024600 43.07 -0.35 20160612 024600 44.30 -0.43 20160612 024600 45.62 -0.53 20160612 024600 46.89 -0.63 20160612 024600 47.97 -0.71 20160612 024600 5.39 1.08 20160612 024600 5.84 1.07 20160612 024600 6.39 1.05 20160612 024600 6.94 1.03 20160612 024600 7.43 1.01 20160612 024600 8.01 0.99 20160612 024600 8.60 0.96 20160612 024600 9.11 0.93 20160612 024600 9.95 0.91 20160612 024700 10.06 2.89 20160612 024700 10.61 3.00 20160612 024700 11.08 3.10 20160612 024700 11.63 3.21 20160612 024700 11.86 3.34 20160612 024700 12.05 3.45 20160612 024700 12.26 3.58 20160612 024700 12.47 3.70 20160612 024700 12.64 3.81 20160612 024700 12.83 3.94 20160612 024700 13.00 4.07 20160612 024700 13.16 4.18 20160612 024700 13.38 4.31 20160612 024700 13.86 4.47 20160612 024700 14.32 4.61 20160612 024700 14.88 4.77 20160612 024700 15.45 4.94 20160612 024700 15.93 5.07 20160612 024700 16.34 5.64 20160612 024700 16.43 5.66 20160612 024700 16.52 5.23 20160612 024700 16.57 5.68 20160612 024700 16.74 5.71 20160612 024700 16.89 5.73 20160612 024700 17.11 5.39 20160612 024700 17.13 5.75 20160612 024700 17.40 5.77 20160612 024700 17.61 5.53 20160612 024700 17.64 5.79 20160612 024700 17.95 5.82 20160612 024700 18.01 5.64 20160612 024700 18.02 5.67 20160612 024700 18.02 5.69 20160612 024700 18.03 5.71 20160612 024700 18.05 5.74 20160612 024700 18.06 5.76 20160612 024700 18.07 5.78 20160612 024700 18.09 5.80 20160612 024700 18.10 5.82 20160612 024700 4.53 1.20 20160612 024700 4.54 1.27 20160612 024700 4.61 1.15 20160612 024700 4.64 1.34 20160612 024700 4.79 1.40 20160612 024700 4.94 1.10 20160612 024700 5.04 1.47 20160612 024700 5.37 1.55 20160612 024700 5.69 1.61 20160612 024700 6.12 1.68 20160612 024700 6.27 1.76 20160612 024700 6.30 1.81 20160612 024700 6.35 1.89 20160612 024700 6.42 1.96 20160612 024700 6.51 2.02 20160612 024700 6.63 2.09 20160612 024700 6.77 2.17 20160612 024700 6.92 2.23 20160612 024700 7.11 2.30 20160612 024700 7.59 2.40 20160612 024700 8.05 2.49 20160612 024700 8.59 2.59 20160612 024700 9.13 2.70 20160612 024700 9.51 2.78 20160612 024800 10.12 3.48 20160612 024800 10.33 3.44 20160612 024800 10.43 3.52 20160612 024800 10.83 3.57 20160612 024800 11.00 3.51 20160612 024800 11.26 3.63 20160612 024800 11.56 3.58 20160612 024800 11.64 3.67 20160612 024800 12.01 3.72 20160612 024800 12.30 3.66 20160612 024800 12.34 3.78 20160612 024800 12.61 3.82 20160612 024800 12.92 3.88 20160612 024800 13.08 3.74 20160612 024800 13.23 3.93 20160612 024800 13.48 3.97 20160612 024800 13.78 3.81 20160612 024800 13.78 4.03 20160612 024800 14.06 4.08 20160612 024800 14.09 4.37 20160612 024800 14.09 4.42 20160612 024800 14.11 4.46 20160612 024800 14.14 4.34 20160612 024800 14.15 4.30 20160612 024800 14.18 4.27 20160612 024800 14.23 4.23 20160612 024800 14.27 4.20 20160612 024800 14.27 4.52 20160612 024800 14.30 4.13 20160612 024800 14.34 4.05 20160612 024800 14.34 4.17 20160612 024800 14.35 4.02 20160612 024800 14.40 4.09 20160612 024800 14.44 3.98 20160612 024800 14.48 4.59 20160612 024800 14.53 4.11 20160612 024800 14.58 3.94 20160612 024800 14.65 3.90 20160612 024800 14.68 4.14 20160612 024800 14.68 4.64 20160612 024800 14.92 4.71 20160612 024800 14.95 4.17 20160612 024800 15.09 4.77 20160612 024800 15.27 4.19 20160612 024800 15.33 4.82 20160612 024800 15.61 4.88 20160612 024800 15.64 4.19 20160612 024800 15.90 4.95 20160612 024800 16.14 4.19 20160612 024800 16.17 5.01 20160612 024800 16.25 5.07 20160612 024800 16.31 5.15 20160612 024800 16.31 5.29 20160612 024800 16.34 5.37 20160612 024800 16.34 5.58 20160612 024800 16.35 5.23 20160612 024800 16.35 5.45 20160612 024800 16.37 5.51 20160612 024800 9.14 3.28 20160612 024800 9.34 3.33 20160612 024800 9.37 3.30 20160612 024800 9.56 3.37 20160612 024800 9.76 3.36 20160612 024800 9.78 3.43 20160612 024900 10.63 2.71 20160612 024900 11.50 2.79 20160612 024900 12.11 2.86 20160612 024900 12.83 2.95 20160612 024900 13.53 3.04 20160612 024900 14.07 3.10 20160612 024900 14.91 3.18 20160612 024900 15.55 3.26 20160612 024900 15.94 3.33 20160612 024900 16.41 3.44 20160612 024900 16.66 4.18 20160612 024900 16.96 3.54 20160612 024900 17.35 4.18 20160612 024900 17.56 3.62 20160612 024900 18.17 4.17 20160612 024900 18.22 3.73 20160612 024900 18.91 4.17 20160612 024900 18.96 3.83 20160612 024900 19.62 3.92 20160612 024900 19.86 4.16 20160612 024900 20.49 4.02 20160612 024900 20.86 4.15 20160612 024900 21.43 4.13 20160612 024900 6.03 1.88 20160612 024900 6.13 1.83 20160612 024900 6.25 1.96 20160612 024900 6.30 1.79 20160612 024900 6.53 2.03 20160612 024900 6.55 1.74 20160612 024900 6.84 1.68 20160612 024900 6.93 2.12 20160612 024900 7.15 1.65 20160612 024900 7.37 2.20 20160612 024900 7.51 1.60 20160612 024900 7.76 2.28 20160612 024900 7.89 1.55 20160612 024900 8.22 1.50 20160612 024900 8.28 2.35 20160612 024900 8.80 2.44 20160612 024900 9.22 2.52 20160612 024900 9.84 2.62 20160612 025000 14.31 5.76 20160612 025000 14.35 5.77 20160612 025000 14.42 5.73 20160612 025000 14.47 5.78 20160612 025000 14.54 5.69 20160612 025000 14.59 5.79 20160612 025000 14.64 5.67 20160612 025000 14.69 5.79 20160612 025000 14.78 5.64 20160612 025000 14.80 5.80 20160612 025000 14.91 5.60 20160612 025000 14.94 5.80 20160612 025000 15.02 5.58 20160612 025000 15.15 5.55 20160612 025000 15.28 4.59 20160612 025000 15.30 5.52 20160612 025000 15.39 4.69 20160612 025000 15.43 5.49 20160612 025000 15.50 4.77 20160612 025000 15.53 5.48 20160612 025000 15.55 4.85 20160612 025000 15.65 5.45 20160612 025000 15.67 4.93 20160612 025000 15.78 5.01 20160612 025000 15.78 5.43 20160612 025000 15.86 5.41 20160612 025000 15.91 5.09 20160612 025000 15.96 5.38 20160612 025000 16.02 5.16 20160612 025000 16.06 5.35 20160612 025000 16.16 5.23 20160612 025000 16.16 5.33 20160612 025000 16.24 5.29 20160612 025100 10.12 4.89 20160612 025100 10.30 4.93 20160612 025100 10.52 4.97 20160612 025100 10.71 5.02 20160612 025100 10.95 5.08 20160612 025100 11.14 5.13 20160612 025100 11.37 5.19 20160612 025100 11.57 5.23 20160612 025100 11.77 5.29 20160612 025100 12.00 5.35 20160612 025100 12.20 5.39 20160612 025100 12.39 5.45 20160612 025100 12.40 5.48 20160612 025100 12.44 5.52 20160612 025100 12.48 5.56 20160612 025100 12.49 5.60 20160612 025100 12.53 5.63 20160612 025100 12.58 5.67 20160612 025100 12.62 5.72 20160612 025100 12.64 5.76 20160612 025100 12.68 5.78 20160612 025100 12.72 5.79 20160612 025100 12.76 5.79 20160612 025100 12.78 5.82 20160612 025100 12.80 5.80 20160612 025100 12.81 5.82 20160612 025100 12.82 5.82 20160612 025100 12.84 5.80 20160612 025100 12.84 5.82 20160612 025100 12.85 5.82 20160612 025100 12.88 5.81 20160612 025100 12.92 5.81 20160612 025100 12.92 5.82 20160612 025100 13.15 5.82 20160612 025100 13.39 5.82 20160612 025100 13.60 5.82 20160612 025100 13.89 5.83 20160612 025100 14.13 5.83 20160612 025100 14.41 5.83 20160612 025100 14.68 5.82 20160612 025100 14.93 5.82 20160612 025100 15.04 5.81 20160612 025100 15.13 5.81 20160612 025100 15.22 5.82 20160612 025100 8.59 4.46 20160612 025100 8.59 4.48 20160612 025100 8.60 4.43 20160612 025100 8.64 4.51 20160612 025100 8.68 4.54 20160612 025100 8.72 4.56 20160612 025100 8.79 4.60 20160612 025100 8.88 4.63 20160612 025100 8.99 4.66 20160612 025100 9.12 4.69 20160612 025100 9.25 4.73 20160612 025100 9.42 4.76 20160612 025100 9.58 4.79 20160612 025100 9.74 4.83 20160612 025100 9.94 4.86 20160612 025200 10.14 4.34 20160612 025200 10.50 4.31 20160612 025200 10.77 3.46 20160612 025200 10.78 3.44 20160612 025200 10.80 3.47 20160612 025200 10.81 3.51 20160612 025200 10.83 3.49 20160612 025200 10.84 3.52 20160612 025200 10.85 3.55 20160612 025200 10.87 3.54 20160612 025200 10.88 3.56 20160612 025200 10.91 3.44 20160612 025200 10.91 3.57 20160612 025200 10.92 4.28 20160612 025200 10.98 3.59 20160612 025200 11.06 3.45 20160612 025200 11.08 3.60 20160612 025200 11.14 3.61 20160612 025200 11.21 3.63 20160612 025200 11.27 3.64 20160612 025200 11.31 3.65 20160612 025200 11.34 4.25 20160612 025200 11.38 3.67 20160612 025200 11.41 3.69 20160612 025200 11.45 3.71 20160612 025200 11.58 3.73 20160612 025200 11.68 3.75 20160612 025200 11.79 3.77 20160612 025200 11.79 4.22 20160612 025200 11.93 3.79 20160612 025200 12.06 3.81 20160612 025200 12.14 4.20 20160612 025200 12.20 3.83 20160612 025200 12.32 3.85 20160612 025200 12.32 4.19 20160612 025200 12.43 4.18 20160612 025200 12.52 3.87 20160612 025200 12.53 4.18 20160612 025200 12.58 3.88 20160612 025200 12.59 3.89 20160612 025200 12.64 3.91 20160612 025200 12.66 3.92 20160612 025200 12.68 3.93 20160612 025200 12.68 4.18 20160612 025200 12.75 3.95 20160612 025200 12.79 3.96 20160612 025200 12.83 3.97 20160612 025200 12.86 4.18 20160612 025200 12.91 3.98 20160612 025200 12.93 3.99 20160612 025200 12.97 4.01 20160612 025200 13.03 4.17 20160612 025200 13.05 4.03 20160612 025200 13.13 4.05 20160612 025200 13.22 4.07 20160612 025200 13.26 4.17 20160612 025200 13.32 4.09 20160612 025200 13.47 4.12 20160612 025200 13.51 4.16 20160612 025200 13.63 4.14 20160612 025200 13.73 4.16 20160612 025200 8.84 4.41 20160612 025200 9.19 4.38 20160612 025200 9.66 4.36 20160612 025300 11.19 3.46 20160612 025300 11.39 3.47 20160612 025300 11.58 3.49 20160612 025300 11.74 3.50 20160612 025300 11.95 3.52 20160612 025300 12.08 2.90 20160612 025300 12.15 2.87 20160612 025300 12.17 3.53 20160612 025300 12.23 1.49 20160612 025300 12.24 2.84 20160612 025300 12.33 1.55 20160612 025300 12.35 2.82 20160612 025300 12.35 2.94 20160612 025300 12.36 3.55 20160612 025300 12.42 1.61 20160612 025300 12.45 2.79 20160612 025300 12.54 1.66 20160612 025300 12.56 2.76 20160612 025300 12.58 3.54 20160612 025300 12.60 1.72 20160612 025300 12.61 2.99 20160612 025300 12.64 1.80 20160612 025300 12.69 2.73 20160612 025300 12.73 1.86 20160612 025300 12.78 1.93 20160612 025300 12.81 3.55 20160612 025300 12.83 3.03 20160612 025300 12.84 2.71 20160612 025300 12.85 2.00 20160612 025300 12.95 2.68 20160612 025300 12.97 2.08 20160612 025300 13.03 2.13 20160612 025300 13.05 3.55 20160612 025300 13.09 2.65 20160612 025300 13.10 3.08 20160612 025300 13.13 2.61 20160612 025300 13.14 2.56 20160612 025300 13.16 2.21 20160612 025300 13.17 2.52 20160612 025300 13.21 2.44 20160612 025300 13.21 2.48 20160612 025300 13.24 2.40 20160612 025300 13.25 3.54 20160612 025300 13.26 2.27 20160612 025300 13.27 2.31 20160612 025300 13.27 2.36 20160612 025300 13.37 3.13 20160612 025300 13.51 3.55 20160612 025300 13.63 3.17 20160612 025300 13.78 3.55 20160612 025300 13.86 3.22 20160612 025300 13.98 3.54 20160612 025300 14.13 3.27 20160612 025300 14.23 3.54 20160612 025300 14.27 3.38 20160612 025300 14.27 3.41 20160612 025300 14.28 3.36 20160612 025300 14.28 3.43 20160612 025300 14.29 3.33 20160612 025300 14.29 3.46 20160612 025300 14.30 3.31 20160612 025300 14.31 3.49 20160612 025300 14.34 3.52 20160612 025400 10.25 1.41 20160612 025400 10.75 1.37 20160612 025400 11.28 1.33 20160612 025400 11.36 0.91 20160612 025400 11.36 0.94 20160612 025400 11.41 0.98 20160612 025400 11.42 0.92 20160612 025400 11.42 1.01 20160612 025400 11.43 1.04 20160612 025400 11.46 0.94 20160612 025400 11.48 1.08 20160612 025400 11.50 1.11 20160612 025400 11.51 1.14 20160612 025400 11.53 0.95 20160612 025400 11.56 1.17 20160612 025400 11.59 0.96 20160612 025400 11.60 1.21 20160612 025400 11.64 0.97 20160612 025400 11.70 0.98 20160612 025400 11.70 1.25 20160612 025400 11.76 1.00 20160612 025400 11.80 1.01 20160612 025400 11.87 1.29 20160612 025400 11.87 1.32 20160612 025400 11.91 1.02 20160612 025400 11.99 1.38 20160612 025400 12.10 1.44 20160612 025400 12.13 1.04 20160612 025400 12.34 1.05 20160612 025400 12.36 1.26 20160612 025400 12.62 1.07 20160612 025400 12.88 1.08 20160612 025400 13.00 1.22 20160612 025400 13.10 1.10 20160612 025400 13.36 1.11 20160612 025400 13.64 1.13 20160612 025400 13.66 1.17 20160612 025400 13.91 1.15 20160612 025400 8.57 1.16 20160612 025400 8.58 1.18 20160612 025400 8.64 1.22 20160612 025400 8.66 1.17 20160612 025400 8.74 1.28 20160612 025400 8.77 1.18 20160612 025400 8.89 1.18 20160612 025400 8.89 1.34 20160612 025400 8.98 1.38 20160612 025400 9.07 1.19 20160612 025400 9.12 1.43 20160612 025400 9.28 1.20 20160612 025400 9.31 1.48 20160612 025400 9.40 1.46 20160612 025400 9.41 1.43 20160612 025400 9.44 1.40 20160612 025400 9.45 1.20 20160612 025400 9.47 1.37 20160612 025400 9.50 1.48 20160612 025400 9.53 1.34 20160612 025400 9.61 1.31 20160612 025400 9.71 1.21 20160612 025400 9.73 1.28 20160612 025400 9.85 1.24 20160612 025400 9.89 1.44 20160612 025400 9.96 1.22 20160612 025500 10.11 1.67 20160612 025500 10.38 1.72 20160612 025500 10.72 1.77 20160612 025500 10.97 2.21 20160612 025500 10.98 2.22 20160612 025500 11.02 2.23 20160612 025500 11.06 2.24 20160612 025500 11.06 2.25 20160612 025500 11.08 2.23 20160612 025500 11.08 2.25 20160612 025500 11.09 2.26 20160612 025500 11.10 1.82 20160612 025500 11.11 2.26 20160612 025500 11.13 2.27 20160612 025500 11.28 2.25 20160612 025500 11.32 2.27 20160612 025500 11.52 1.88 20160612 025500 11.55 2.28 20160612 025500 11.73 2.30 20160612 025500 11.76 2.29 20160612 025500 11.88 1.92 20160612 025500 11.96 2.32 20160612 025500 12.17 2.30 20160612 025500 12.26 2.35 20160612 025500 12.35 1.98 20160612 025500 12.46 2.37 20160612 025500 12.75 2.31 20160612 025500 12.77 2.41 20160612 025500 12.84 2.03 20160612 025500 12.87 2.16 20160612 025500 12.87 2.25 20160612 025500 12.88 2.12 20160612 025500 12.88 2.21 20160612 025500 12.90 2.07 20160612 025500 12.90 2.30 20160612 025500 12.95 2.34 20160612 025500 12.96 2.38 20160612 025500 13.04 2.43 20160612 025500 13.37 2.33 20160612 025500 13.95 2.34 20160612 025500 14.64 2.35 20160612 025500 15.36 2.37 20160612 025500 16.16 2.38 20160612 025500 16.50 2.40 20160612 025500 16.85 2.42 20160612 025500 16.97 2.67 20160612 025500 17.22 2.65 20160612 025500 17.28 2.44 20160612 025500 17.52 2.63 20160612 025500 17.59 2.45 20160612 025500 17.77 2.62 20160612 025500 17.98 2.47 20160612 025500 18.11 2.60 20160612 025500 18.42 2.49 20160612 025500 18.47 2.58 20160612 025500 18.83 2.51 20160612 025500 18.85 2.57 20160612 025500 19.19 2.55 20160612 025500 19.21 2.52 20160612 025500 19.64 2.54 20160612 025500 9.48 1.54 20160612 025500 9.65 1.58 20160612 025500 9.86 1.63 20160612 025600 14.20 2.39 20160612 025600 14.30 2.42 20160612 025600 14.31 2.44 20160612 025600 14.45 2.43 20160612 025600 14.57 2.42 20160612 025600 14.62 2.40 20160612 025600 14.73 2.60 20160612 025600 14.74 2.39 20160612 025600 14.76 2.60 20160612 025600 14.79 2.37 20160612 025600 14.79 2.58 20160612 025600 14.81 2.61 20160612 025600 14.83 2.35 20160612 025600 14.87 2.33 20160612 025600 14.87 2.61 20160612 025600 14.90 2.62 20160612 025600 14.91 2.57 20160612 025600 14.92 2.31 20160612 025600 14.95 2.29 20160612 025600 14.96 2.62 20160612 025600 14.99 2.62 20160612 025600 15.04 2.63 20160612 025600 15.05 2.27 20160612 025600 15.06 2.57 20160612 025600 15.11 2.63 20160612 025600 15.17 2.25 20160612 025600 15.17 2.56 20160612 025600 15.22 2.64 20160612 025600 15.25 2.23 20160612 025600 15.33 2.55 20160612 025600 15.35 2.21 20160612 025600 15.42 2.19 20160612 025600 15.42 2.65 20160612 025600 15.48 2.16 20160612 025600 15.48 2.55 20160612 025600 15.57 2.15 20160612 025600 15.58 2.65 20160612 025600 15.62 2.12 20160612 025600 15.63 2.54 20160612 025600 15.69 2.12 20160612 025600 15.78 2.54 20160612 025600 15.78 2.66 20160612 025600 15.84 2.15 20160612 025600 15.92 2.17 20160612 025600 15.95 2.53 20160612 025600 15.98 2.67 20160612 025600 16.03 2.50 20160612 025600 16.07 2.20 20160612 025600 16.12 2.48 20160612 025600 16.16 2.67 20160612 025600 16.20 2.22 20160612 025600 16.21 2.45 20160612 025600 16.31 2.24 20160612 025600 16.32 2.43 20160612 025600 16.36 2.67 20160612 025600 16.43 2.40 20160612 025600 16.48 2.27 20160612 025600 16.52 2.38 20160612 025600 16.55 2.68 20160612 025600 16.64 2.30 20160612 025600 16.64 2.36 20160612 025600 16.77 2.34 20160612 025600 16.79 2.68 20160612 025600 16.82 2.32 20160612 025700 10.12 1.61 20160612 025700 10.26 1.62 20160612 025700 10.37 1.61 20160612 025700 10.39 1.62 20160612 025700 10.59 1.62 20160612 025700 10.69 1.62 20160612 025700 10.70 1.63 20160612 025700 10.73 1.68 20160612 025700 11.01 1.67 20160612 025700 11.26 1.71 20160612 025700 11.43 1.75 20160612 025700 11.64 1.76 20160612 025700 12.27 1.83 20160612 025700 12.63 1.88 20160612 025700 12.98 1.92 20160612 025700 13.10 1.93 20160612 025700 13.25 1.95 20160612 025700 13.52 2.14 20160612 025700 13.54 2.09 20160612 025700 13.57 2.18 20160612 025700 13.58 2.04 20160612 025700 13.60 2.12 20160612 025700 13.63 2.07 20160612 025700 13.63 2.21 20160612 025700 13.69 2.01 20160612 025700 14.20 2.09 20160612 025700 14.80 2.17 20160612 025700 15.41 2.27 20160612 025700 5.56 1.29 20160612 025700 5.71 1.26 20160612 025700 5.72 1.30 20160612 025700 5.86 1.30 20160612 025700 5.90 1.25 20160612 025700 6.11 1.23 20160612 025700 6.19 1.33 20160612 025700 6.80 1.30 20160612 025700 7.56 1.37 20160612 025700 8.21 1.43 20160612 025700 9.04 1.52 20160612 025700 9.87 1.59 20160612 025800 10.18 1.75 20160612 025800 10.26 1.71 20160612 025800 10.28 1.82 20160612 025800 10.37 1.66 20160612 025800 10.48 1.61 20160612 025800 10.55 1.34 20160612 025800 10.56 1.57 20160612 025800 10.64 1.90 20160612 025800 10.66 1.52 20160612 025800 10.76 1.48 20160612 025800 10.86 1.43 20160612 025800 10.95 1.40 20160612 025800 10.99 1.98 20160612 025800 11.29 2.05 20160612 025800 11.68 2.13 20160612 025800 12.06 2.21 20160612 025800 12.47 2.29 20160612 025800 12.80 2.35 20160612 025800 13.22 2.43 20160612 025800 13.34 2.45 20160612 025800 13.40 2.46 20160612 025800 13.47 2.48 20160612 025800 13.55 2.49 20160612 025800 13.63 2.51 20160612 025800 13.70 2.53 20160612 025800 13.79 2.54 20160612 025800 13.88 2.56 20160612 025800 13.95 2.58 20160612 025800 14.20 2.61 20160612 025800 14.46 2.63 20160612 025800 14.75 2.66 20160612 025800 14.99 2.68 20160612 025800 15.32 2.71 20160612 025800 15.67 2.75 20160612 025800 15.92 2.34 20160612 025800 16.00 2.77 20160612 025800 16.33 2.80 20160612 025800 16.54 2.44 20160612 025800 16.60 2.81 20160612 025800 16.78 2.81 20160612 025800 16.87 2.79 20160612 025800 17.03 2.77 20160612 025800 17.17 2.53 20160612 025800 17.19 2.75 20160612 025800 17.38 2.73 20160612 025800 17.56 2.72 20160612 025800 17.79 2.70 20160612 025800 17.80 2.63 20160612 025800 18.04 2.68 20160612 025800 5.77 0.95 20160612 025800 5.79 0.94 20160612 025800 5.79 0.96 20160612 025800 5.80 0.92 20160612 025800 5.80 0.95 20160612 025800 5.82 0.93 20160612 025800 5.83 0.91 20160612 025800 5.84 0.97 20160612 025800 6.37 0.97 20160612 025800 6.98 1.02 20160612 025800 7.50 1.07 20160612 025800 8.11 1.13 20160612 025800 8.74 1.19 20160612 025800 9.37 1.25 20160612 025800 9.91 1.29 20160612 025900 10.00 1.53 20160612 025900 10.30 1.56 20160612 025900 10.62 1.59 20160612 025900 10.90 1.61 20160612 025900 11.25 1.65 20160612 025900 11.59 1.67 20160612 025900 11.97 1.71 20160612 025900 12.32 1.73 20160612 025900 12.56 1.43 20160612 025900 12.68 1.76 20160612 025900 12.84 1.47 20160612 025900 13.17 1.80 20160612 025900 13.23 1.52 20160612 025900 13.60 1.84 20160612 025900 13.62 1.58 20160612 025900 13.92 1.62 20160612 025900 14.04 1.87 20160612 025900 14.30 1.67 20160612 025900 14.48 1.91 20160612 025900 14.67 1.73 20160612 025900 14.94 1.95 20160612 025900 15.06 1.78 20160612 025900 15.29 1.98 20160612 025900 15.37 1.83 20160612 025900 15.72 1.87 20160612 025900 15.76 2.01 20160612 025900 15.89 1.89 20160612 025900 16.04 1.90 20160612 025900 16.18 2.05 20160612 025900 16.22 1.91 20160612 025900 16.39 1.92 20160612 025900 16.46 2.07 20160612 025900 16.51 2.05 20160612 025900 16.54 2.04 20160612 025900 16.57 1.93 20160612 025900 16.62 2.02 20160612 025900 16.68 2.01 20160612 025900 16.72 1.93 20160612 025900 16.75 1.99 20160612 025900 16.86 1.98 20160612 025900 16.90 1.94 20160612 025900 16.98 1.97 20160612 025900 17.08 1.95 20160612 025900 17.09 1.95 20160612 025900 5.86 0.98 20160612 025900 5.92 0.98 20160612 025900 6.25 1.00 20160612 025900 6.56 1.02 20160612 025900 6.83 1.04 20160612 025900 7.15 1.06 20160612 025900 7.48 1.08 20160612 025900 7.82 1.11 20160612 025900 8.10 1.13 20160612 025900 8.45 1.16 20160612 025900 8.70 1.19 20160612 025900 8.85 1.24 20160612 025900 8.98 1.27 20160612 025900 9.12 1.31 20160612 025900 9.27 1.35 20160612 025900 9.37 1.38 20160612 025900 9.50 1.42 20160612 025900 9.65 1.46 20160612 025900 9.77 1.50 20160612 030000 10.11 0.84 20160612 030000 10.18 0.89 20160612 030000 10.19 0.86 20160612 030000 10.30 0.84 20160612 030000 10.41 0.82 20160612 030000 10.47 0.82 20160612 030000 10.55 0.81 20160612 030000 10.60 0.79 20160612 030000 10.60 0.87 20160612 030000 10.63 0.79 20160612 030000 10.65 0.78 20160612 030000 10.66 0.77 20160612 030000 10.68 0.77 20160612 030000 10.76 0.79 20160612 030000 10.77 0.76 20160612 030000 10.83 0.81 20160612 030000 10.87 0.88 20160612 030000 10.92 0.82 20160612 030000 10.95 0.76 20160612 030000 11.03 0.84 20160612 030000 11.16 0.87 20160612 030000 11.27 0.88 20160612 030000 11.30 0.89 20160612 030000 11.38 0.90 20160612 030000 11.43 0.91 20160612 030000 11.54 0.75 20160612 030000 11.58 0.89 20160612 030000 11.58 0.93 20160612 030000 11.71 0.98 20160612 030000 11.79 0.74 20160612 030000 11.80 1.03 20160612 030000 11.88 1.08 20160612 030000 12.00 1.14 20160612 030000 12.08 1.20 20160612 030000 12.19 1.25 20160612 030000 12.27 0.74 20160612 030000 12.32 1.31 20160612 030000 12.41 1.37 20160612 030000 12.71 0.73 20160612 030000 13.02 0.73 20160612 030000 6.74 0.83 20160612 030000 6.78 0.84 20160612 030000 6.91 0.81 20160612 030000 7.07 0.85 20160612 030000 7.55 0.80 20160612 030000 7.61 0.86 20160612 030000 8.23 0.87 20160612 030000 8.43 0.79 20160612 030000 8.64 0.83 20160612 030000 8.69 0.83 20160612 030000 8.87 0.84 20160612 030000 9.03 0.84 20160612 030000 9.07 0.84 20160612 030000 9.10 0.78 20160612 030000 9.11 0.88 20160612 030000 9.21 0.84 20160612 030000 9.42 0.84 20160612 030000 9.43 0.84 20160612 030000 9.60 0.84 20160612 030000 9.82 0.85 20160612 030000 9.85 0.84 20160612 030000 9.89 0.77 20160612 030100 10.13 0.78 20160612 030100 10.27 0.84 20160612 030100 11.19 0.95 20160612 030100 11.20 0.85 20160612 030100 11.20 0.97 20160612 030100 11.23 0.92 20160612 030100 11.25 0.90 20160612 030100 11.25 0.99 20160612 030100 11.30 1.01 20160612 030100 11.31 1.01 20160612 030100 11.42 1.03 20160612 030100 11.43 0.89 20160612 030100 11.47 1.01 20160612 030100 11.55 1.05 20160612 030100 11.65 1.01 20160612 030100 11.68 1.07 20160612 030100 11.71 1.07 20160612 030100 11.75 1.07 20160612 030100 11.78 1.03 20160612 030100 11.78 1.06 20160612 030100 11.81 1.03 20160612 030100 11.81 1.06 20160612 030100 11.82 1.03 20160612 030100 11.83 1.01 20160612 030100 11.83 1.02 20160612 030100 11.85 1.06 20160612 030100 11.86 1.04 20160612 030100 11.87 1.06 20160612 030100 11.88 1.05 20160612 030100 11.89 1.02 20160612 030100 11.89 1.04 20160612 030100 11.91 1.04 20160612 030100 11.92 1.05 20160612 030100 11.93 1.05 20160612 030100 11.94 1.01 20160612 030100 11.97 0.89 20160612 030100 11.98 1.00 20160612 030100 11.98 1.01 20160612 030100 12.06 1.01 20160612 030100 12.11 0.85 20160612 030100 12.13 1.00 20160612 030100 12.17 1.00 20160612 030100 12.20 1.00 20160612 030100 12.30 1.00 20160612 030100 12.62 0.89 20160612 030100 13.20 0.89 20160612 030100 13.90 0.89 20160612 030100 14.67 0.89 20160612 030100 14.93 0.87 20160612 030100 15.46 0.89 20160612 030100 15.81 0.88 20160612 030100 16.15 0.89 20160612 030100 16.88 0.89 20160612 030100 16.99 0.89 20160612 030100 9.25 0.80 20160612 030100 9.45 0.84 20160612 030100 9.59 0.79 20160612 030200 10.12 0.90 20160612 030200 10.29 0.92 20160612 030200 10.48 0.94 20160612 030200 10.67 0.97 20160612 030200 10.78 1.01 20160612 030200 10.78 1.02 20160612 030200 10.79 1.02 20160612 030200 10.80 1.02 20160612 030200 10.83 1.01 20160612 030200 10.83 1.02 20160612 030200 10.87 0.99 20160612 030200 10.89 1.00 20160612 030200 10.91 1.00 20160612 030200 10.97 1.02 20160612 030200 11.14 1.01 20160612 030200 6.27 0.47 20160612 030200 6.35 0.50 20160612 030200 6.40 0.53 20160612 030200 6.46 0.56 20160612 030200 6.53 0.59 20160612 030200 6.61 0.63 20160612 030200 6.71 0.66 20160612 030200 6.81 0.70 20160612 030200 6.84 0.74 20160612 030200 6.85 0.73 20160612 030200 6.85 0.74 20160612 030200 6.86 0.73 20160612 030200 6.86 0.74 20160612 030200 6.87 0.73 20160612 030200 6.88 0.72 20160612 030200 6.89 0.74 20160612 030200 6.92 0.74 20160612 030200 6.97 0.75 20160612 030200 7.02 0.75 20160612 030200 7.07 0.75 20160612 030200 7.15 0.75 20160612 030200 7.23 0.75 20160612 030200 7.37 0.74 20160612 030200 7.57 0.71 20160612 030200 7.78 0.69 20160612 030200 7.99 0.67 20160612 030200 8.19 0.65 20160612 030200 8.40 0.63 20160612 030200 8.66 0.61 20160612 030200 8.93 0.59 20160612 030200 9.11 0.63 20160612 030200 9.12 0.57 20160612 030200 9.14 0.60 20160612 030200 9.14 0.65 20160612 030200 9.17 0.68 20160612 030200 9.17 0.71 20160612 030200 9.20 0.74 20160612 030200 9.22 0.76 20160612 030200 9.26 0.78 20160612 030200 9.35 0.81 20160612 030200 9.56 0.83 20160612 030200 9.72 0.85 20160612 030200 9.93 0.87 20160612 030300 5.34 0.52 20160612 030300 5.35 0.52 20160612 030300 5.35 0.54 20160612 030300 5.38 0.56 20160612 030300 5.39 0.58 20160612 030300 5.41 0.59 20160612 030300 5.43 0.61 20160612 030300 5.43 0.63 20160612 030300 5.44 0.67 20160612 030300 5.45 0.65 20160612 030300 5.47 0.67 20160612 030300 5.48 0.68 20160612 030300 5.53 0.68 20160612 030300 5.54 0.68 20160612 030300 5.55 0.68 20160612 030300 5.60 0.68 20160612 030300 5.65 0.57 20160612 030300 5.68 0.68 20160612 030300 5.75 0.68 20160612 030300 5.79 0.59 20160612 030300 5.92 0.68 20160612 030300 5.96 0.61 20160612 030300 5.98 0.69 20160612 030300 6.10 0.63 20160612 030300 6.12 0.73 20160612 030300 6.15 0.74 20160612 030300 6.16 0.54 20160612 030300 6.16 0.59 20160612 030300 6.16 0.69 20160612 030300 6.16 0.73 20160612 030300 6.18 0.49 20160612 030300 6.18 0.57 20160612 030300 6.19 0.47 20160612 030300 6.19 0.52 20160612 030300 6.19 0.73 20160612 030300 6.21 0.68 20160612 030300 6.21 0.72 20160612 030300 6.22 0.61 20160612 030300 6.22 0.67 20160612 030300 6.24 0.65 20160612 030300 6.24 0.72 20160612 030300 6.25 0.44 20160612 030300 6.25 0.67 20160612 030300 6.25 0.69 20160612 030300 6.26 0.66 20160612 030300 6.27 0.66 20160612 030300 6.27 0.68 20160612 030300 6.28 0.64 20160612 030300 6.33 0.71 20160612 030300 6.34 0.69 20160612 030300 6.35 0.68 20160612 030300 6.43 0.67 20160612 030300 6.44 0.69 20160612 030300 6.58 0.69 20160612 030400 5.00 0.85 20160612 030400 5.01 0.84 20160612 030400 5.02 0.83 20160612 030400 5.03 0.82 20160612 030400 5.04 0.81 20160612 030400 5.12 0.81 20160612 030400 5.23 0.81 20160612 030400 5.32 0.81 20160612 030400 5.42 0.81 20160612 030400 5.46 0.80 20160612 030400 5.48 0.79 20160612 030400 5.48 0.81 20160612 030400 5.49 0.81 20160612 030400 5.52 0.81 20160612 030400 5.54 0.78 20160612 030400 5.54 0.82 20160612 030400 5.56 0.83 20160612 030400 5.60 0.84 20160612 030400 5.62 0.81 20160612 030400 5.64 0.77 20160612 030400 5.67 0.84 20160612 030400 5.71 0.77 20160612 030400 5.75 0.80 20160612 030400 5.80 0.84 20160612 030400 5.81 0.77 20160612 030400 5.86 0.80 20160612 030400 5.93 0.80 20160612 030400 5.94 0.77 20160612 030400 5.97 0.84 20160612 030400 6.01 0.76 20160612 030400 6.06 0.81 20160612 030400 6.14 0.84 20160612 030400 6.15 0.76 20160612 030400 6.18 0.81 20160612 030400 6.22 0.76 20160612 030400 6.23 0.73 20160612 030400 6.28 0.73 20160612 030400 6.28 0.84 20160612 030400 6.32 0.73 20160612 030400 6.32 0.82 20160612 030400 6.37 0.73 20160612 030400 6.37 0.76 20160612 030400 6.41 0.73 20160612 030400 6.46 0.73 20160612 030400 6.47 0.75 20160612 030400 6.48 0.84 20160612 030400 6.49 0.75 20160612 030400 6.49 0.82 20160612 030400 6.50 0.73 20160612 030400 6.51 0.74 20160612 030400 6.52 0.73 20160612 030400 6.52 0.75 20160612 030400 6.53 0.73 20160612 030400 6.54 0.74 20160612 030400 6.56 0.74 20160612 030400 6.66 0.83 20160612 030400 6.69 0.84 20160612 030400 6.86 0.83 20160612 030400 6.87 0.84 20160612 030400 7.00 0.84 20160612 030400 7.11 0.84 20160612 030400 7.22 0.84 20160612 030500 10.01 1.16 20160612 030500 4.96 0.89 20160612 030500 4.98 0.88 20160612 030500 4.99 0.87 20160612 030500 5.00 0.86 20160612 030500 5.76 0.91 20160612 030500 5.87 1.01 20160612 030500 5.93 1.01 20160612 030500 5.94 1.00 20160612 030500 6.01 1.01 20160612 030500 6.04 0.91 20160612 030500 6.04 0.99 20160612 030500 6.10 1.02 20160612 030500 6.16 0.98 20160612 030500 6.20 1.02 20160612 030500 6.32 1.02 20160612 030500 6.34 0.91 20160612 030500 6.34 0.97 20160612 030500 6.46 1.02 20160612 030500 6.50 0.95 20160612 030500 6.58 1.02 20160612 030500 6.59 0.91 20160612 030500 6.73 1.02 20160612 030500 6.74 0.94 20160612 030500 6.90 0.91 20160612 030500 6.90 1.02 20160612 030500 7.00 0.93 20160612 030500 7.02 1.02 20160612 030500 7.13 1.03 20160612 030500 7.22 0.91 20160612 030500 7.25 1.03 20160612 030500 7.27 0.91 20160612 030500 7.36 1.04 20160612 030500 7.48 1.04 20160612 030500 7.59 1.05 20160612 030500 7.74 1.06 20160612 030500 7.84 1.07 20160612 030500 7.89 1.08 20160612 030500 8.02 1.09 20160612 030500 8.10 1.10 20160612 030500 8.25 1.11 20160612 030500 8.33 1.12 20160612 030500 8.39 1.14 20160612 030500 8.45 1.13 20160612 030500 8.64 1.14 20160612 030500 8.67 1.15 20160612 030500 8.79 1.15 20160612 030500 8.93 1.15 20160612 030500 8.96 1.16 20160612 030500 9.07 1.16 20160612 030500 9.13 1.15 20160612 030500 9.14 1.16 20160612 030500 9.22 1.16 20160612 030500 9.32 1.16 20160612 030500 9.40 1.15 20160612 030500 9.44 1.16 20160612 030500 9.57 1.16 20160612 030500 9.63 1.15 20160612 030500 9.70 1.16 20160612 030500 9.81 1.15 20160612 030500 9.83 1.16 20160612 030600 0.31 1.12 20160612 030600 0.68 1.12 20160612 030600 1.89 1.12 20160612 030600 2.96 1.12 20160612 030600 4.01 1.12 20160612 030600 5.19 1.12 20160612 030600 6.22 1.12 20160612 030600 7.33 1.13 20160612 030600 7.47 0.94 20160612 030600 7.49 0.94 20160612 030600 7.62 1.00 20160612 030600 7.66 0.95 20160612 030600 7.69 1.01 20160612 030600 7.75 0.96 20160612 030600 7.76 1.01 20160612 030600 7.83 1.02 20160612 030600 7.86 0.96 20160612 030600 7.86 1.15 20160612 030600 7.88 1.14 20160612 030600 7.88 1.15 20160612 030600 7.89 1.14 20160612 030600 7.91 1.14 20160612 030600 7.93 1.13 20160612 030600 7.94 1.02 20160612 030600 7.94 1.13 20160612 030600 7.95 1.03 20160612 030600 8.01 0.99 20160612 030600 8.01 1.13 20160612 030600 8.03 0.98 20160612 030600 8.12 1.04 20160612 030600 8.12 1.15 20160612 030600 8.13 1.03 20160612 030600 8.18 1.13 20160612 030600 8.20 1.13 20160612 030600 8.21 0.99 20160612 030600 8.30 1.04 20160612 030600 8.32 1.01 20160612 030600 8.32 1.04 20160612 030600 8.35 1.13 20160612 030600 8.39 1.01 20160612 030600 8.49 1.05 20160612 030600 8.51 1.05 20160612 030600 8.51 1.12 20160612 030600 8.56 1.03 20160612 030600 8.61 1.02 20160612 030600 8.65 1.05 20160612 030600 8.69 1.12 20160612 030600 8.70 1.07 20160612 030600 8.80 1.04 20160612 030600 8.84 1.12 20160612 030600 8.87 1.05 20160612 030600 8.87 1.06 20160612 030600 8.94 1.08 20160612 030600 8.95 1.11 20160612 030600 9.00 1.05 20160612 030600 9.12 1.11 20160612 030600 9.18 1.08 20160612 030600 9.20 1.10 20160612 030600 9.21 1.13 20160612 030600 9.25 1.11 20160612 030600 9.44 1.10 20160612 030600 9.77 1.12 20160612 030700 0.30 1.12 20160612 030700 0.87 1.12 20160612 030700 1.21 1.01 20160612 030700 1.27 1.12 20160612 030700 1.35 1.00 20160612 030700 1.44 1.03 20160612 030700 1.74 0.99 20160612 030700 1.74 1.12 20160612 030700 1.91 0.95 20160612 030700 1.93 1.04 20160612 030700 2.00 0.93 20160612 030700 2.04 0.98 20160612 030700 2.05 0.93 20160612 030700 2.23 1.06 20160612 030700 2.24 1.05 20160612 030700 2.24 1.12 20160612 030700 2.25 0.93 20160612 030700 2.28 1.07 20160612 030700 2.32 0.97 20160612 030700 2.38 1.09 20160612 030700 2.47 1.09 20160612 030700 2.49 1.00 20160612 030700 2.62 1.12 20160612 030700 2.63 1.10 20160612 030700 2.68 0.92 20160612 030700 2.84 1.11 20160612 030700 2.96 0.96 20160612 030700 3.03 1.02 20160612 030700 3.06 1.12 20160612 030700 3.08 1.12 20160612 030700 3.14 0.92 20160612 030700 3.29 1.13 20160612 030700 3.30 1.13 20160612 030700 3.37 1.12 20160612 030700 3.44 1.13 20160612 030700 3.47 0.95 20160612 030700 3.58 1.04 20160612 030700 3.63 0.92 20160612 030700 3.68 1.13 20160612 030700 3.70 1.09 20160612 030700 4.01 1.07 20160612 030700 4.06 1.13 20160612 030700 4.14 0.94 20160612 030700 4.18 0.92 20160612 030700 4.22 1.06 20160612 030700 4.25 1.07 20160612 030700 4.29 0.94 20160612 030700 4.38 0.95 20160612 030700 4.47 0.95 20160612 030700 4.50 1.03 20160612 030700 4.52 1.13 20160612 030700 4.63 0.92 20160612 030700 4.76 1.01 20160612 030700 4.90 1.09 20160612 030700 4.93 1.13 20160612 030700 4.99 0.99 20160612 030700 5.18 0.97 20160612 030700 5.21 0.93 20160612 030700 5.40 0.94 20160612 030700 5.45 1.11 20160612 030700 5.50 1.13 20160612 030700 6.08 1.13 20160612 030800 10.10 1.19 20160612 030800 10.25 1.17 20160612 030800 10.28 1.00 20160612 030800 10.37 1.15 20160612 030800 10.55 1.12 20160612 030800 10.58 1.00 20160612 030800 10.70 1.11 20160612 030800 10.86 1.01 20160612 030800 10.86 1.09 20160612 030800 11.05 1.07 20160612 030800 11.16 1.01 20160612 030800 11.24 1.05 20160612 030800 11.41 1.03 20160612 030800 11.45 1.02 20160612 030800 4.54 0.96 20160612 030800 4.65 0.96 20160612 030800 4.75 0.96 20160612 030800 4.83 0.97 20160612 030800 4.89 1.18 20160612 030800 4.90 1.19 20160612 030800 4.95 0.97 20160612 030800 5.11 0.98 20160612 030800 5.15 1.19 20160612 030800 5.25 1.19 20160612 030800 5.37 0.97 20160612 030800 5.58 1.18 20160612 030800 5.59 1.20 20160612 030800 5.77 0.97 20160612 030800 5.98 1.18 20160612 030800 6.15 0.96 20160612 030800 6.23 1.20 20160612 030800 6.37 1.18 20160612 030800 6.54 0.96 20160612 030800 6.76 1.18 20160612 030800 6.92 1.20 20160612 030800 7.03 0.96 20160612 030800 7.06 1.18 20160612 030800 7.46 1.18 20160612 030800 7.48 0.96 20160612 030800 7.62 1.20 20160612 030800 7.80 1.18 20160612 030800 7.92 1.19 20160612 030800 7.94 1.18 20160612 030800 7.95 1.20 20160612 030800 7.96 1.20 20160612 030800 8.00 1.18 20160612 030800 8.01 1.20 20160612 030800 8.02 0.96 20160612 030800 8.09 1.21 20160612 030800 8.20 1.22 20160612 030800 8.33 1.23 20160612 030800 8.49 1.19 20160612 030800 8.50 0.96 20160612 030800 8.53 1.23 20160612 030800 8.83 1.22 20160612 030800 8.95 0.96 20160612 030800 9.09 1.22 20160612 030800 9.32 0.97 20160612 030800 9.32 1.19 20160612 030800 9.35 1.21 20160612 030800 9.64 0.98 20160612 030800 9.66 1.20 20160612 030800 9.93 1.20 20160612 030800 9.94 0.99 20160612 030900 10.01 1.69 20160612 030900 10.02 1.46 20160612 030900 10.19 1.19 20160612 030900 10.21 1.71 20160612 030900 10.25 1.45 20160612 030900 10.30 1.71 20160612 030900 10.39 1.71 20160612 030900 10.46 1.45 20160612 030900 10.49 1.18 20160612 030900 10.50 1.71 20160612 030900 10.56 1.30 20160612 030900 10.62 1.33 20160612 030900 10.62 1.71 20160612 030900 10.65 1.28 20160612 030900 10.74 1.45 20160612 030900 10.75 1.21 20160612 030900 10.75 1.71 20160612 030900 10.76 1.17 20160612 030900 10.76 1.18 20160612 030900 10.76 1.19 20160612 030900 10.77 1.35 20160612 030900 10.78 1.22 20160612 030900 10.82 1.23 20160612 030900 10.84 1.25 20160612 030900 10.86 1.71 20160612 030900 10.87 1.26 20160612 030900 10.91 1.26 20160612 030900 10.99 1.28 20160612 030900 11.02 1.71 20160612 030900 11.04 1.44 20160612 030900 11.07 1.38 20160612 030900 11.08 1.29 20160612 030900 11.14 1.24 20160612 030900 11.34 1.44 20160612 030900 11.40 1.40 20160612 030900 11.46 1.29 20160612 030900 11.50 1.23 20160612 030900 11.62 1.43 20160612 030900 11.77 1.24 20160612 030900 11.80 1.30 20160612 030900 11.91 1.43 20160612 030900 12.11 1.25 20160612 030900 12.11 1.30 20160612 030900 12.44 1.26 20160612 030900 12.46 1.30 20160612 030900 12.66 1.27 20160612 030900 12.80 1.31 20160612 030900 12.98 1.28 20160612 030900 13.14 1.31 20160612 030900 13.28 1.29 20160612 030900 13.42 1.31 20160612 030900 13.54 1.30 20160612 030900 13.75 1.31 20160612 030900 13.77 1.31 20160612 030900 9.30 1.56 20160612 030900 9.34 1.53 20160612 030900 9.34 1.58 20160612 030900 9.41 1.61 20160612 030900 9.49 1.50 20160612 030900 9.58 1.64 20160612 030900 9.66 1.48 20160612 030900 9.81 1.67 20160612 030900 9.84 1.46 20160612 031000 10.35 1.73 20160612 031000 10.58 1.35 20160612 031000 11.10 1.37 20160612 031000 11.15 1.65 20160612 031000 11.16 1.71 20160612 031000 11.29 1.72 20160612 031000 11.45 1.73 20160612 031000 11.51 1.72 20160612 031000 11.66 1.39 20160612 031000 11.72 1.72 20160612 031000 11.97 1.72 20160612 031000 12.20 1.72 20160612 031000 12.30 1.72 20160612 031000 12.43 1.41 20160612 031000 12.47 1.72 20160612 031000 12.60 1.63 20160612 031000 12.73 1.71 20160612 031000 12.75 1.72 20160612 031000 13.07 1.72 20160612 031000 13.15 1.43 20160612 031000 13.31 1.70 20160612 031000 13.32 1.72 20160612 031000 13.68 1.71 20160612 031000 13.71 1.61 20160612 031000 13.89 1.68 20160612 031000 13.99 1.46 20160612 031000 14.09 1.71 20160612 031000 14.32 1.67 20160612 031000 14.40 1.70 20160612 031000 14.74 1.48 20160612 031000 14.79 1.69 20160612 031000 14.89 1.66 20160612 031000 15.18 1.58 20160612 031000 15.21 1.68 20160612 031000 15.46 1.66 20160612 031000 15.54 1.50 20160612 031000 15.61 1.67 20160612 031000 15.94 1.66 20160612 031000 15.98 1.64 20160612 031000 16.38 1.65 20160612 031000 16.45 1.53 20160612 031000 16.46 1.64 20160612 031000 16.65 1.56 20160612 031000 17.24 1.55 20160612 031000 17.77 1.54 20160612 031000 18.02 1.55 20160612 031000 18.09 1.57 20160612 031000 18.22 1.55 20160612 031000 18.36 1.56 20160612 031000 18.41 1.57 20160612 031000 18.47 1.58 20160612 031000 18.48 1.57 20160612 031000 18.50 1.57 20160612 031000 18.52 1.58 20160612 031000 6.27 1.73 20160612 031000 6.35 1.73 20160612 031000 6.45 1.73 20160612 031000 6.97 1.73 20160612 031000 7.38 1.71 20160612 031000 7.63 1.73 20160612 031000 8.47 1.69 20160612 031000 8.53 1.73 20160612 031000 9.38 1.73 20160612 031000 9.73 1.67 20160612 031100 10.04 1.09 20160612 031100 10.10 1.13 20160612 031100 10.16 1.33 20160612 031100 10.17 1.17 20160612 031100 10.20 0.89 20160612 031100 10.20 1.20 20160612 031100 10.25 1.23 20160612 031100 10.31 0.99 20160612 031100 10.53 0.90 20160612 031100 10.56 1.28 20160612 031100 10.74 0.99 20160612 031100 10.81 0.91 20160612 031100 10.86 1.33 20160612 031100 11.07 0.92 20160612 031100 11.10 1.37 20160612 031100 11.19 0.98 20160612 031100 11.36 0.93 20160612 031100 11.41 1.42 20160612 031100 11.59 0.97 20160612 031100 11.62 0.94 20160612 031100 11.67 1.46 20160612 031100 11.89 0.95 20160612 031100 11.93 1.49 20160612 031100 12.08 0.97 20160612 031100 12.09 0.96 20160612 031100 12.18 1.51 20160612 031100 12.45 1.55 20160612 031100 12.72 1.58 20160612 031100 12.95 1.61 20160612 031100 13.26 1.64 20160612 031100 13.55 1.67 20160612 031100 13.82 1.70 20160612 031100 13.94 1.72 20160612 031100 14.08 1.76 20160612 031100 14.23 1.79 20160612 031100 14.35 1.81 20160612 031100 14.50 1.84 20160612 031100 14.65 1.87 20160612 031100 14.80 1.90 20160612 031100 14.92 1.97 20160612 031100 14.94 1.92 20160612 031100 14.95 1.96 20160612 031100 14.98 1.96 20160612 031100 15.00 1.95 20160612 031100 15.03 1.95 20160612 031100 8.99 1.02 20160612 031100 9.07 1.05 20160612 031100 9.28 1.01 20160612 031100 9.36 1.09 20160612 031100 9.63 1.01 20160612 031100 9.68 1.14 20160612 031100 9.70 1.27 20160612 031100 9.74 1.29 20160612 031100 9.78 1.25 20160612 031100 9.89 0.91 20160612 031100 9.89 0.95 20160612 031100 9.90 0.99 20160612 031100 9.91 0.89 20160612 031100 9.92 1.00 20160612 031100 9.92 1.23 20160612 031100 9.92 1.31 20160612 031100 9.95 1.02 20160612 031100 9.99 1.05 20160612 031100 9.99 1.19 20160612 031200 10.06 1.42 20160612 031200 10.29 1.46 20160612 031200 10.49 1.51 20160612 031200 10.68 1.54 20160612 031200 10.89 1.58 20160612 031200 11.09 1.63 20160612 031200 11.34 1.65 20160612 031200 11.82 1.67 20160612 031200 12.31 1.69 20160612 031200 12.82 1.71 20160612 031200 13.24 1.73 20160612 031200 13.75 1.75 20160612 031200 14.27 1.77 20160612 031200 14.73 1.79 20160612 031200 14.78 1.99 20160612 031200 14.82 1.99 20160612 031200 14.86 1.98 20160612 031200 14.89 1.97 20160612 031200 14.99 2.01 20160612 031200 15.25 1.81 20160612 031200 15.41 2.04 20160612 031200 15.83 1.83 20160612 031200 15.84 2.06 20160612 031200 16.27 2.09 20160612 031200 16.45 1.86 20160612 031200 16.61 2.11 20160612 031200 16.98 1.89 20160612 031200 17.03 2.14 20160612 031200 17.44 2.16 20160612 031200 17.63 1.92 20160612 031200 17.79 2.18 20160612 031200 18.19 2.20 20160612 031200 18.30 1.94 20160612 031200 18.53 2.19 20160612 031200 18.86 1.97 20160612 031200 18.88 2.17 20160612 031200 19.15 2.15 20160612 031200 19.47 2.13 20160612 031200 19.55 1.99 20160612 031200 19.79 2.11 20160612 031200 20.09 2.09 20160612 031200 20.27 2.02 20160612 031200 20.40 2.08 20160612 031200 20.71 2.06 20160612 031200 21.00 2.04 20160612 031200 8.27 1.34 20160612 031200 8.27 1.40 20160612 031200 8.31 1.33 20160612 031200 8.32 1.45 20160612 031200 8.39 1.32 20160612 031200 8.46 1.51 20160612 031200 8.48 1.32 20160612 031200 8.58 1.31 20160612 031200 8.64 1.56 20160612 031200 8.72 1.31 20160612 031200 8.85 1.31 20160612 031200 8.91 1.62 20160612 031200 9.02 1.30 20160612 031200 9.18 1.67 20160612 031200 9.19 1.30 20160612 031200 9.40 1.30 20160612 031200 9.62 1.35 20160612 031200 9.83 1.38 20160612 031300 10.12 2.62 20160612 031300 10.33 2.63 20160612 031300 10.38 1.86 20160612 031300 10.53 2.65 20160612 031300 10.74 1.90 20160612 031300 10.78 2.66 20160612 031300 11.03 2.68 20160612 031300 11.24 2.69 20160612 031300 11.25 1.96 20160612 031300 11.44 2.70 20160612 031300 11.69 2.72 20160612 031300 11.77 2.03 20160612 031300 11.88 2.74 20160612 031300 11.98 2.76 20160612 031300 12.09 2.79 20160612 031300 12.15 2.80 20160612 031300 12.26 2.82 20160612 031300 12.30 2.09 20160612 031300 12.40 2.84 20160612 031300 12.55 2.86 20160612 031300 12.61 2.87 20160612 031300 12.68 2.13 20160612 031300 12.77 2.89 20160612 031300 13.11 2.91 20160612 031300 13.21 2.20 20160612 031300 13.52 2.92 20160612 031300 13.75 2.26 20160612 031300 13.90 2.93 20160612 031300 14.21 2.31 20160612 031300 14.34 2.95 20160612 031300 14.40 2.80 20160612 031300 14.54 2.36 20160612 031300 14.57 2.80 20160612 031300 14.62 2.83 20160612 031300 14.74 2.80 20160612 031300 14.74 2.96 20160612 031300 14.77 2.42 20160612 031300 14.83 2.85 20160612 031300 14.94 2.80 20160612 031300 14.98 2.87 20160612 031300 14.99 2.47 20160612 031300 15.06 2.97 20160612 031300 15.15 2.80 20160612 031300 15.19 2.52 20160612 031300 15.19 2.90 20160612 031300 15.34 2.79 20160612 031300 15.40 2.57 20160612 031300 15.40 2.92 20160612 031300 15.41 2.98 20160612 031300 15.58 2.80 20160612 031300 15.58 2.94 20160612 031300 15.62 2.63 20160612 031300 15.74 2.99 20160612 031300 15.75 2.96 20160612 031300 15.81 2.67 20160612 031300 15.83 2.79 20160612 031300 15.96 2.99 20160612 031300 16.00 3.00 20160612 031300 16.03 2.73 20160612 031300 16.05 2.79 20160612 031300 16.25 2.78 20160612 031300 9.50 1.73 20160612 031300 9.87 2.61 20160612 031300 9.91 1.79 20160612 031400 3.42 1.74 20160612 031400 3.43 1.73 20160612 031400 3.49 1.73 20160612 031400 3.58 1.77 20160612 031400 3.76 1.79 20160612 031400 3.88 1.81 20160612 031400 4.03 1.84 20160612 031400 4.18 1.86 20160612 031400 4.29 1.88 20160612 031400 4.43 1.91 20160612 031400 4.61 1.94 20160612 031400 4.79 1.94 20160612 031400 5.06 1.92 20160612 031400 5.35 1.91 20160612 031400 5.66 1.90 20160612 031400 5.93 1.89 20160612 031400 6.25 1.88 20160612 031400 6.58 1.87 20160612 031400 6.79 2.00 20160612 031400 6.81 1.97 20160612 031400 6.87 1.86 20160612 031400 6.94 1.94 20160612 031400 7.04 1.92 20160612 031400 7.04 2.03 20160612 031400 7.17 1.89 20160612 031400 7.23 1.85 20160612 031400 7.28 1.83 20160612 031400 7.28 1.87 20160612 031400 7.29 1.84 20160612 031400 7.31 1.82 20160612 031400 7.35 1.82 20160612 031400 7.35 2.06 20160612 031400 7.37 1.84 20160612 031400 7.41 1.80 20160612 031400 7.48 1.79 20160612 031400 7.52 1.78 20160612 031400 7.53 1.81 20160612 031400 7.63 1.77 20160612 031400 7.64 1.79 20160612 031400 7.68 2.09 20160612 031400 7.74 1.76 20160612 031400 8.03 2.12 20160612 031400 8.32 2.14 20160612 031400 8.71 2.17 20160612 031400 9.11 2.20 20160612 031400 9.46 2.23 20160612 031400 9.49 2.31 20160612 031400 9.49 2.37 20160612 031400 9.50 2.30 20160612 031400 9.50 2.34 20160612 031400 9.51 2.29 20160612 031400 9.52 2.41 20160612 031400 9.53 2.28 20160612 031400 9.56 2.27 20160612 031400 9.56 2.44 20160612 031400 9.59 2.27 20160612 031400 9.61 2.47 20160612 031400 9.62 2.26 20160612 031400 9.63 2.25 20160612 031400 9.67 2.25 20160612 031400 9.67 2.51 20160612 031400 9.70 2.54 20160612 031400 9.78 2.57 20160612 031500 3.56 1.73 20160612 031500 3.62 1.73 20160612 031500 3.63 1.55 20160612 031500 3.63 1.58 20160612 031500 3.64 1.53 20160612 031500 3.64 1.60 20160612 031500 3.65 1.63 20160612 031500 3.66 1.73 20160612 031500 3.67 1.51 20160612 031500 3.68 1.65 20160612 031500 3.68 1.68 20160612 031500 3.70 1.51 20160612 031500 3.70 1.72 20160612 031500 3.72 1.70 20160612 031500 3.73 1.72 20160612 031500 3.74 1.51 20160612 031500 3.74 1.72 20160612 031500 3.75 1.72 20160612 031500 3.80 1.51 20160612 031500 3.85 1.50 20160612 031500 3.93 1.50 20160612 031500 4.01 1.49 20160612 031500 4.06 1.49 20160612 031500 4.15 1.48 20160612 031500 4.30 1.48 20160612 031500 4.50 1.49 20160612 031500 4.74 1.50 20160612 031500 4.98 1.51 20160612 031500 5.21 1.52 20160612 031500 5.40 1.54 20160612 031500 5.61 1.55 20160612 031500 5.83 1.57 20160612 031500 6.01 1.59 20160612 031500 6.12 1.61 20160612 031500 6.14 1.62 20160612 031500 6.16 1.64 20160612 031500 6.18 1.65 20160612 031500 6.19 1.66 20160612 031500 6.21 1.67 20160612 031500 6.23 1.68 20160612 031500 6.24 1.69 20160612 031500 6.26 1.70 20160612 031500 6.34 1.69 20160612 031500 6.47 1.68 20160612 031500 6.61 1.67 20160612 031500 6.73 1.66 20160612 031500 6.87 1.64 20160612 031500 7.04 1.63 20160612 031500 7.21 1.61 20160612 031500 7.37 1.59 20160612 031500 7.56 1.57 20160612 031500 7.64 1.57 20160612 031500 7.68 1.51 20160612 031500 7.69 1.58 20160612 031500 7.71 1.54 20160612 031500 7.74 1.57 20160612 031500 7.75 1.58 20160612 031500 7.80 1.59 20160612 031500 7.80 1.60 20160612 031500 7.82 1.60 20160612 031500 7.85 1.60 20160612 031500 7.87 1.61 20160612 031500 7.88 1.62 20160612 031500 7.89 1.62 20160612 031600 11.24 0.92 20160612 031600 12.10 0.85 20160612 031600 12.11 0.79 20160612 031600 12.21 0.65 20160612 031600 12.32 0.57 20160612 031600 12.44 0.51 20160612 031600 12.61 0.44 20160612 031600 12.82 0.37 20160612 031600 13.04 0.31 20160612 031600 1.68 1.41 20160612 031600 1.70 1.40 20160612 031600 1.84 1.43 20160612 031600 2.00 1.37 20160612 031600 2.12 1.45 20160612 031600 2.56 1.46 20160612 031600 2.65 1.33 20160612 031600 3.05 1.48 20160612 031600 3.49 1.49 20160612 031600 3.79 1.27 20160612 031600 4.02 1.50 20160612 031600 4.50 1.51 20160612 031600 4.72 1.50 20160612 031600 4.97 1.48 20160612 031600 5.06 1.21 20160612 031600 5.21 1.47 20160612 031600 5.41 1.45 20160612 031600 5.64 1.43 20160612 031600 5.86 1.42 20160612 031600 6.07 1.40 20160612 031600 6.17 1.16 20160612 031600 6.24 1.38 20160612 031600 6.42 1.37 20160612 031600 6.58 1.37 20160612 031600 6.71 1.37 20160612 031600 6.88 1.37 20160612 031600 7.05 1.37 20160612 031600 7.19 1.37 20160612 031600 7.36 1.37 20160612 031600 7.50 1.10 20160612 031600 7.53 1.37 20160612 031600 7.67 1.48 20160612 031600 7.68 1.45 20160612 031600 7.71 1.37 20160612 031600 7.71 1.42 20160612 031600 7.75 1.38 20160612 031600 8.82 1.04 20160612 031600 9.93 0.99 20160612 031800 1.47 0.48 20160612 031800 1.47 0.54 20160612 031800 1.53 0.41 20160612 031800 1.54 0.61 20160612 031800 1.64 0.69 20160612 031800 1.77 0.76 20160612 031800 1.88 0.35 20160612 031800 1.94 0.84 20160612 031800 1.99 0.99 20160612 031800 2.00 0.96 20160612 031800 2.14 0.93 20160612 031800 2.23 1.03 20160612 031800 2.28 0.92 20160612 031800 2.32 1.00 20160612 031800 2.38 0.29 20160612 031800 2.75 0.88 20160612 031800 2.79 0.25 20160612 031800 3.29 0.20 20160612 031800 3.31 0.83 20160612 031800 3.80 0.16 20160612 031800 4.06 0.77 20160612 031800 4.23 0.12 20160612 031800 4.74 0.08 20160612 031800 4.84 0.72 20160612 031800 5.25 0.04 20160612 031800 5.52 0.68 20160612 031800 5.68 0.01 20160612 031800 6.10 0.66 20160612 031800 6.12 0.05 20160612 031800 6.28 0.06 20160612 031800 6.48 0.08 20160612 031800 6.53 0.66 20160612 031800 6.95 0.67 20160612 031800 7.29 0.13 20160612 031800 7.29 0.67 20160612 031800 7.69 0.67 20160612 031800 8.08 0.68 20160612 031800 8.42 0.68 20160612 031800 8.80 0.68 20160612 031800 9.19 0.69 20160612 033100 4.30 0.33 20160612 033100 4.40 0.37 20160612 033100 4.59 0.40 20160612 033100 4.79 0.42 20160612 033100 5.06 0.44 20160612 033100 5.37 0.47 20160612 033200 5.63 0.48 20160612 033200 5.99 0.50 20160612 033700 11.18 3.05 20160612 033700 11.19 3.05 20160612 033700 11.23 3.05 20160612 033700 11.28 3.05 20160612 033700 11.34 3.07 20160612 033700 11.38 3.05 20160612 033700 11.46 3.09 20160612 033700 11.48 3.05 20160612 033700 11.58 3.05 20160612 033700 11.58 3.11 20160612 033700 11.68 3.13 20160612 033700 11.69 3.05 20160612 033700 11.75 3.15 20160612 033700 11.79 3.05 20160612 033700 11.86 3.03 20160612 033700 11.88 3.02 20160612 033700 11.91 2.99 20160612 033700 11.94 2.97 20160612 033700 11.97 2.95 20160612 033700 12.02 2.93 20160612 033700 12.06 2.91 20160612 033700 12.11 2.88 20160612 033700 12.17 2.87 20160612 033700 12.23 2.83 20160612 033800 11.82 2.94 20160612 033800 11.86 2.93 20160612 033800 12.00 2.92 20160612 033800 12.22 2.92 20160612 033800 12.25 2.98 20160612 033800 12.30 2.78 20160612 033800 12.38 2.74 20160612 033800 12.48 2.69 20160612 033800 12.49 2.92 20160612 033800 12.59 2.64 20160612 033800 12.60 3.01 20160612 033800 12.72 2.60 20160612 033800 12.81 2.91 20160612 033800 12.87 2.55 20160612 033800 13.02 2.50 20160612 033800 13.08 3.05 20160612 033800 13.09 2.91 20160612 033800 13.19 2.46 20160612 033800 13.20 2.46 20160612 033800 13.23 2.46 20160612 033800 13.30 2.46 20160612 033800 13.33 2.46 20160612 033800 13.38 2.46 20160612 033800 13.44 2.47 20160612 033800 13.50 2.91 20160612 033800 13.51 2.48 20160612 033800 13.58 2.49 20160612 033800 13.60 3.08 20160612 033800 13.61 2.55 20160612 033800 13.61 2.58 20160612 033800 13.62 2.53 20160612 033800 13.63 2.60 20160612 033800 13.65 2.51 20160612 033800 13.66 2.62 20160612 033800 13.70 2.64 20160612 033800 13.73 2.66 20160612 033800 13.79 2.67 20160612 033800 13.90 2.68 20160612 033800 13.94 2.91 20160612 033800 14.11 2.69 20160612 033800 14.16 3.12 20160612 033800 14.33 2.69 20160612 033800 14.34 2.91 20160612 033800 14.44 2.89 20160612 033800 14.56 2.70 20160612 033800 14.59 2.87 20160612 033800 14.69 3.15 20160612 033800 14.72 2.70 20160612 033800 14.73 2.84 20160612 033800 14.84 2.82 20160612 033800 14.96 2.70 20160612 033800 15.01 2.80 20160612 033800 15.20 2.78 20160612 033800 15.21 2.71 20160612 033800 15.30 3.18 20160612 033800 15.35 2.76 20160612 033800 15.44 2.71 20160612 033800 15.64 2.74 20160612 033800 15.70 2.72 20160612 033800 15.95 3.22 20160612 033800 16.39 3.24 20160612 033800 16.77 3.24 20160612 033800 17.20 3.25 20160612 033900 12.82 2.99 20160612 033900 12.82 3.00 20160612 033900 13.00 2.99 20160612 033900 13.04 2.96 20160612 033900 13.24 2.99 20160612 033900 13.25 2.94 20160612 033900 13.41 2.92 20160612 033900 13.49 2.99 20160612 033900 13.62 2.90 20160612 033900 13.72 2.99 20160612 033900 13.81 2.87 20160612 033900 13.97 2.99 20160612 033900 13.99 2.85 20160612 033900 14.13 2.83 20160612 033900 14.26 2.99 20160612 033900 14.29 2.81 20160612 033900 14.56 2.98 20160612 033900 14.62 2.83 20160612 033900 14.83 2.98 20160612 033900 14.89 2.86 20160612 033900 15.14 2.98 20160612 033900 15.23 2.89 20160612 033900 15.52 2.98 20160612 033900 15.58 2.92 20160612 033900 15.79 2.98 20160612 033900 15.94 2.95 20160612 033900 16.13 2.98 20160612 033900 16.25 2.98 20160612 033900 16.50 2.98 20160612 033900 16.62 3.01 20160612 033900 16.85 2.97 20160612 033900 17.01 3.04 20160612 033900 17.15 2.97 20160612 033900 17.33 3.07 20160612 033900 17.51 2.97 20160612 033900 17.60 3.25 20160612 033900 17.61 3.09 20160612 033900 17.87 2.97 20160612 033900 17.89 3.11 20160612 033900 17.94 3.26 20160612 033900 18.18 3.13 20160612 033900 18.28 2.99 20160612 033900 18.37 3.26 20160612 033900 18.43 3.15 20160612 033900 18.73 3.18 20160612 033900 18.74 3.00 20160612 033900 18.81 3.26 20160612 033900 19.03 3.20 20160612 033900 19.19 3.02 20160612 033900 19.20 3.27 20160612 033900 19.29 3.22 20160612 033900 19.61 3.25 20160612 033900 19.65 3.04 20160612 033900 19.67 3.27 20160612 033900 20.06 3.05 20160612 033900 20.51 3.07 20160612 033900 20.92 2.86 20160612 033900 20.96 3.08 20160612 033900 21.07 2.91 20160612 033900 21.21 2.95 20160612 033900 21.33 3.09 20160612 033900 21.35 3.00 20160612 033900 21.53 3.05 20160612 033900 21.72 3.10 20160612 034000 10.03 1.72 20160612 034000 10.09 1.62 20160612 034000 10.25 1.75 20160612 034000 10.29 1.46 20160612 034000 10.29 1.60 20160612 034000 10.51 1.59 20160612 034000 10.53 1.77 20160612 034000 10.56 1.49 20160612 034000 10.75 1.57 20160612 034000 10.82 1.80 20160612 034000 10.90 1.53 20160612 034000 10.95 1.56 20160612 034000 11.13 1.82 20160612 034000 11.40 1.84 20160612 034000 11.73 1.87 20160612 034000 12.16 1.93 20160612 034000 12.57 1.97 20160612 034000 13.11 2.03 20160612 034000 13.70 2.08 20160612 034000 14.34 2.13 20160612 034000 14.90 2.18 20160612 034000 15.60 2.23 20160612 034000 16.33 2.28 20160612 034000 16.97 2.33 20160612 034000 17.34 2.36 20160612 034000 17.77 2.41 20160612 034000 18.21 2.46 20160612 034000 18.58 2.49 20160612 034000 19.02 2.54 20160612 034000 19.45 2.59 20160612 034000 19.89 2.64 20160612 034000 20.26 2.68 20160612 034000 20.54 2.73 20160612 034000 20.66 2.77 20160612 034000 20.77 2.81 20160612 034000 8.20 1.09 20160612 034000 8.21 1.10 20160612 034000 8.24 1.12 20160612 034000 8.27 1.13 20160612 034000 8.29 1.14 20160612 034000 8.34 1.16 20160612 034000 8.41 1.17 20160612 034000 8.44 1.19 20160612 034000 8.49 1.19 20160612 034000 8.53 1.19 20160612 034000 8.57 1.20 20160612 034000 8.58 1.20 20160612 034000 8.62 1.20 20160612 034000 8.65 1.20 20160612 034000 8.67 1.20 20160612 034000 8.70 1.20 20160612 034000 8.75 1.20 20160612 034000 8.96 1.24 20160612 034000 9.20 1.29 20160612 034000 9.41 1.33 20160612 034000 9.45 1.66 20160612 034000 9.56 1.68 20160612 034000 9.59 1.65 20160612 034000 9.68 1.37 20160612 034000 9.75 1.64 20160612 034000 9.78 1.70 20160612 034000 9.93 1.63 20160612 034000 9.98 1.41 20160612 034100 10.10 1.48 20160612 034100 10.20 1.48 20160612 034100 10.34 1.49 20160612 034100 10.48 1.50 20160612 034100 10.62 1.51 20160612 034100 10.72 1.59 20160612 034100 10.75 1.59 20160612 034100 10.76 1.58 20160612 034100 10.78 1.52 20160612 034100 10.80 1.58 20160612 034100 10.85 1.57 20160612 034100 10.88 1.56 20160612 034100 10.94 1.55 20160612 034100 10.96 1.52 20160612 034100 11.00 1.55 20160612 034100 11.06 1.54 20160612 034100 11.13 1.53 20160612 034100 6.67 1.21 20160612 034100 6.70 1.20 20160612 034100 6.73 1.22 20160612 034100 6.78 1.23 20160612 034100 6.91 1.20 20160612 034100 6.95 1.25 20160612 034100 7.05 1.21 20160612 034100 7.19 1.26 20160612 034100 7.24 1.21 20160612 034100 7.38 1.27 20160612 034100 7.45 1.22 20160612 034100 7.65 1.23 20160612 034100 7.72 1.28 20160612 034100 7.87 1.24 20160612 034100 8.04 1.37 20160612 034100 8.06 1.38 20160612 034100 8.11 1.26 20160612 034100 8.11 1.29 20160612 034100 8.13 1.36 20160612 034100 8.20 1.08 20160612 034100 8.20 1.36 20160612 034100 8.21 1.08 20160612 034100 8.21 1.11 20160612 034100 8.22 1.13 20160612 034100 8.24 1.16 20160612 034100 8.27 1.18 20160612 034100 8.27 1.35 20160612 034100 8.28 1.39 20160612 034100 8.30 1.20 20160612 034100 8.30 1.34 20160612 034100 8.34 1.23 20160612 034100 8.36 1.27 20160612 034100 8.38 1.33 20160612 034100 8.40 1.25 20160612 034100 8.41 1.32 20160612 034100 8.42 1.31 20160612 034100 8.46 1.27 20160612 034100 8.48 1.30 20160612 034100 8.51 1.40 20160612 034100 8.71 1.41 20160612 034100 8.94 1.42 20160612 034100 9.17 1.43 20160612 034100 9.40 1.44 20160612 034100 9.59 1.45 20160612 034100 9.83 1.46 20160612 034100 9.98 1.47 20160612 034200 10.11 1.75 20160612 034200 10.16 1.74 20160612 034200 10.21 1.54 20160612 034200 10.41 1.74 20160612 034200 10.60 1.52 20160612 034200 10.84 1.56 20160612 034200 10.87 1.55 20160612 034200 10.91 1.54 20160612 034200 10.94 1.50 20160612 034200 10.95 1.53 20160612 034200 11.02 1.51 20160612 034200 11.05 1.51 20160612 034200 11.08 1.50 20160612 034200 6.89 1.49 20160612 034200 6.93 1.49 20160612 034200 6.93 1.50 20160612 034200 6.98 1.48 20160612 034200 7.03 1.52 20160612 034200 7.05 1.48 20160612 034200 7.10 1.54 20160612 034200 7.12 1.48 20160612 034200 7.17 1.67 20160612 034200 7.19 1.55 20160612 034200 7.20 1.48 20160612 034200 7.20 1.67 20160612 034200 7.20 1.68 20160612 034200 7.27 1.48 20160612 034200 7.28 1.65 20160612 034200 7.28 1.69 20160612 034200 7.29 1.57 20160612 034200 7.33 1.48 20160612 034200 7.39 1.70 20160612 034200 7.40 1.58 20160612 034200 7.42 1.65 20160612 034200 7.43 1.48 20160612 034200 7.52 1.48 20160612 034200 7.53 1.60 20160612 034200 7.54 1.50 20160612 034200 7.58 1.52 20160612 034200 7.59 1.70 20160612 034200 7.61 1.63 20160612 034200 7.63 1.54 20160612 034200 7.67 1.62 20160612 034200 7.68 1.56 20160612 034200 7.75 1.59 20160612 034200 7.82 1.60 20160612 034200 7.88 1.71 20160612 034200 7.91 1.63 20160612 034200 8.01 1.65 20160612 034200 8.13 1.66 20160612 034200 8.20 1.71 20160612 034200 8.47 1.72 20160612 034200 8.48 1.64 20160612 034200 8.81 1.72 20160612 034200 8.83 1.62 20160612 034200 9.05 1.77 20160612 034200 9.15 1.73 20160612 034200 9.17 1.60 20160612 034200 9.39 1.76 20160612 034200 9.48 1.59 20160612 034200 9.50 1.73 20160612 034200 9.75 1.75 20160612 034200 9.80 1.73 20160612 034200 9.86 1.56 20160612 034300 6.00 1.48 20160612 034300 6.04 1.49 20160612 034300 6.09 1.51 20160612 034300 6.15 1.50 20160612 034300 6.16 1.54 20160612 034300 6.22 1.56 20160612 034300 6.28 1.58 20160612 034300 6.33 1.60 20160612 034300 6.34 1.53 20160612 034300 6.38 1.63 20160612 034300 6.44 1.65 20160612 034300 6.50 1.67 20160612 034300 6.51 1.55 20160612 034300 6.64 1.67 20160612 034300 6.73 1.57 20160612 034300 6.80 1.67 20160612 034300 6.96 1.59 20160612 034300 6.97 1.67 20160612 034300 7.14 1.67 20160612 034300 7.19 1.61 20160612 034300 7.28 1.66 20160612 034300 7.45 1.66 20160612 034300 7.47 1.64 20160612 034300 7.74 1.66 20160612 034300 7.84 1.77 20160612 034300 7.88 1.77 20160612 034300 8.00 1.67 20160612 034300 8.04 1.75 20160612 034300 8.15 1.77 20160612 034300 8.16 1.66 20160612 034300 8.25 1.73 20160612 034300 8.31 1.65 20160612 034300 8.45 1.71 20160612 034300 8.45 1.77 20160612 034300 8.50 1.63 20160612 034300 8.60 1.70 20160612 034300 8.67 1.62 20160612 034300 8.77 1.77 20160612 034300 8.78 1.68 20160612 034300 8.80 1.61 20160612 034300 8.94 1.67 20160612 034300 8.96 1.59 20160612 034300 9.10 1.65 20160612 034300 9.13 1.58 20160612 034300 9.20 1.62 20160612 034300 9.20 1.66 20160612 034300 9.21 1.63 20160612 034300 9.21 1.64 20160612 034300 9.22 1.65 20160612 034300 9.22 1.66 20160612 034300 9.23 1.59 20160612 034300 9.23 1.60 20160612 034300 9.23 1.61 20160612 034300 9.24 1.64 20160612 034300 9.24 1.65 20160612 034300 9.26 1.64 20160612 034300 9.27 1.56 20160612 034300 9.27 1.58 20160612 034300 9.29 1.57 20160612 034400 4.46 1.27 20160612 034400 4.47 1.28 20160612 034400 4.47 1.29 20160612 034400 4.48 1.29 20160612 034400 4.48 1.30 20160612 034400 4.50 1.31 20160612 034400 4.51 1.32 20160612 034400 4.52 1.32 20160612 034400 4.53 1.35 20160612 034400 4.55 1.34 20160612 034400 4.55 1.37 20160612 034400 4.57 1.35 20160612 034400 4.58 1.40 20160612 034400 4.61 1.43 20160612 034400 4.62 1.36 20160612 034400 4.64 1.45 20160612 034400 4.66 1.48 20160612 034400 4.69 1.37 20160612 034400 4.70 1.50 20160612 034400 4.83 1.50 20160612 034400 4.94 1.51 20160612 034400 5.03 1.51 20160612 034400 5.15 1.51 20160612 034400 5.24 1.52 20160612 034400 5.30 1.52 20160612 034400 5.41 1.52 20160612 034400 5.48 1.52 20160612 034400 5.63 1.53 20160612 034400 5.75 1.53 20160612 034400 5.91 1.54 20160612 034400 6.11 1.54 20160612 034400 6.28 1.55 20160612 034400 6.43 1.55 20160612 034400 6.63 1.55 20160612 034400 6.63 1.83 20160612 034400 6.69 1.83 20160612 034400 6.80 1.80 20160612 034400 6.83 1.56 20160612 034400 6.84 1.82 20160612 034400 6.92 1.78 20160612 034400 6.97 1.82 20160612 034400 7.04 1.56 20160612 034400 7.09 1.76 20160612 034400 7.12 1.58 20160612 034400 7.12 1.81 20160612 034400 7.19 1.61 20160612 034400 7.25 1.74 20160612 034400 7.27 1.64 20160612 034400 7.27 1.81 20160612 034400 7.35 1.67 20160612 034400 7.40 1.72 20160612 034400 7.42 1.80 20160612 034400 7.43 1.69 20160612 034400 7.52 1.72 20160612 034400 7.53 1.70 20160612 034400 7.54 1.80 20160612 034400 7.63 1.66 20160612 034400 7.63 1.74 20160612 034400 7.69 1.68 20160612 034400 7.69 1.80 20160612 034400 7.74 1.77 20160612 034400 7.78 1.66 20160612 034400 7.83 1.80 20160612 034400 7.85 1.67 20160612 034500 0.17 0.97 20160612 034500 0.21 0.98 20160612 034500 0.25 0.97 20160612 034500 0.33 0.99 20160612 034500 0.40 0.96 20160612 034500 0.48 1.00 20160612 034500 0.56 0.94 20160612 034500 0.66 1.01 20160612 034500 0.72 0.93 20160612 034500 0.80 0.92 20160612 034500 0.80 0.93 20160612 034500 0.81 0.92 20160612 034500 0.84 1.01 20160612 034500 1.08 1.00 20160612 034500 1.30 1.01 20160612 034500 1.54 1.00 20160612 034500 1.78 1.00 20160612 034500 2.06 1.00 20160612 034500 2.24 1.00 20160612 034500 2.46 1.00 20160612 034500 2.71 1.00 20160612 034500 2.83 1.02 20160612 034500 3.02 1.03 20160612 034500 3.24 1.05 20160612 034500 3.52 1.07 20160612 034500 3.73 1.37 20160612 034500 3.81 1.37 20160612 034500 3.85 1.09 20160612 034500 3.90 1.34 20160612 034500 4.09 1.31 20160612 034500 4.09 1.37 20160612 034500 4.14 1.11 20160612 034500 4.26 1.29 20160612 034500 4.38 1.37 20160612 034500 4.41 1.27 20160612 034500 4.53 1.13 20160612 034500 4.59 1.24 20160612 034500 4.60 1.38 20160612 034500 4.76 1.22 20160612 034500 4.76 1.37 20160612 034500 4.87 1.37 20160612 034500 4.91 1.38 20160612 034500 4.92 1.19 20160612 034500 4.93 1.15 20160612 034500 4.98 1.37 20160612 034500 5.07 1.17 20160612 034500 5.07 1.37 20160612 034500 5.21 1.38 20160612 034500 5.22 1.37 20160612 034500 5.38 1.37 20160612 034500 5.47 1.37 20160612 034500 5.52 1.39 20160612 034500 5.65 1.37 20160612 034500 5.72 1.38 20160612 034500 5.78 1.39 20160612 034500 5.80 1.38 20160612 034500 5.88 1.39 20160612 034500 5.90 1.39 20160612 034500 5.96 1.39 20160612 034500 6.02 1.40 20160612 034500 6.03 1.40 20160612 034500 6.07 1.40 20160612 034500 6.11 1.40 20160612 034600 0.79 0.95 20160612 034600 0.81 0.93 20160612 034600 0.82 0.92 20160612 034600 0.83 0.91 20160612 034600 0.83 0.96 20160612 034600 0.84 0.91 20160612 034600 0.84 0.97 20160612 034600 0.85 0.91 20160612 034600 0.91 0.98 20160612 034600 0.93 1.00 20160612 034600 0.98 1.01 20160612 034600 1.24 1.02 20160612 034600 1.47 1.03 20160612 034600 1.67 1.04 20160612 034600 1.94 1.04 20160612 034600 2.19 1.05 20160612 034600 2.46 1.05 20160612 034600 2.68 1.06 20160612 034600 2.96 1.06 20160612 034600 3.23 1.07 20160612 034600 3.45 1.09 20160612 034600 3.75 1.10 20160612 034600 4.06 1.12 20160612 034600 4.38 1.14 20160612 034600 4.67 1.15 20160612 034600 5.02 1.17 20160612 034600 5.23 1.19 20160612 034600 5.34 1.20 20160612 034600 5.39 1.19 20160612 034600 5.48 1.22 20160612 034600 5.61 1.35 20160612 034600 5.63 1.33 20160612 034600 5.64 1.23 20160612 034600 5.65 1.36 20160612 034600 5.66 1.32 20160612 034600 5.68 1.37 20160612 034600 5.75 1.30 20160612 034600 5.75 1.38 20160612 034600 5.78 1.25 20160612 034600 5.79 1.21 20160612 034600 5.95 1.26 20160612 034600 6.00 1.37 20160612 034600 6.03 1.22 20160612 034600 6.19 1.35 20160612 034600 6.26 1.22 20160612 034600 6.44 1.33 20160612 034600 6.50 1.22 20160612 034600 6.73 1.30 20160612 034600 6.76 1.21 20160612 034600 6.98 1.21 20160612 034600 7.01 1.28 20160612 034600 7.25 1.21 20160612 034600 7.26 1.26 20160612 034600 7.54 1.20 20160612 034600 7.56 1.23 20160612 034600 7.82 1.20 20160612 034600 7.86 1.21 20160612 034600 8.07 1.19 20160612 034700 10.04 1.32 20160612 034700 10.49 0.98 20160612 034700 10.63 1.27 20160612 034700 11.16 1.23 20160612 034700 11.82 1.18 20160612 034700 11.96 0.98 20160612 034700 12.52 1.13 20160612 034700 13.17 0.97 20160612 034700 13.24 1.08 20160612 034700 13.85 1.04 20160612 034700 14.61 0.99 20160612 034700 14.62 0.97 20160612 034700 3.90 1.04 20160612 034700 4.12 1.05 20160612 034700 4.35 1.07 20160612 034700 4.57 1.09 20160612 034700 4.83 1.11 20160612 034700 4.96 1.15 20160612 034700 5.00 1.15 20160612 034700 5.01 1.12 20160612 034700 5.03 1.17 20160612 034700 5.06 1.15 20160612 034700 5.12 1.18 20160612 034700 5.14 1.15 20160612 034700 5.21 1.16 20160612 034700 5.23 1.14 20160612 034700 5.30 1.16 20160612 034700 5.38 1.16 20160612 034700 5.49 1.16 20160612 034700 5.50 1.17 20160612 034700 5.63 1.17 20160612 034700 5.71 1.17 20160612 034700 6.35 1.36 20160612 034700 6.38 1.36 20160612 034700 6.39 1.36 20160612 034700 6.42 1.35 20160612 034700 6.49 1.00 20160612 034700 6.52 1.35 20160612 034700 6.66 1.35 20160612 034700 6.77 1.35 20160612 034700 6.96 1.35 20160612 034700 7.13 1.34 20160612 034700 7.21 1.34 20160612 034700 7.26 1.33 20160612 034700 7.30 1.32 20160612 034700 7.41 1.32 20160612 034700 7.48 1.31 20160612 034700 7.55 1.30 20160612 034700 7.64 1.00 20160612 034700 7.71 1.29 20160612 034700 7.83 1.28 20160612 034700 8.02 1.28 20160612 034700 8.09 1.28 20160612 034700 8.21 1.30 20160612 034700 8.40 1.31 20160612 034700 8.51 1.32 20160612 034700 8.72 1.33 20160612 034700 8.89 1.34 20160612 034700 9.06 0.99 20160612 034700 9.08 1.35 20160612 034700 9.27 1.36 20160612 034700 9.47 1.37 20160612 034800 2.56 1.19 20160612 034800 2.56 1.21 20160612 034800 2.66 1.22 20160612 034800 2.70 1.17 20160612 034800 2.95 1.24 20160612 034800 2.97 1.15 20160612 034800 3.22 1.26 20160612 034800 3.34 1.14 20160612 034800 3.45 1.28 20160612 034800 3.56 1.31 20160612 034800 3.70 1.12 20160612 034800 3.72 1.33 20160612 034800 3.75 1.30 20160612 034800 3.90 1.29 20160612 034800 4.00 1.32 20160612 034800 4.20 1.10 20160612 034800 4.24 1.34 20160612 034800 4.26 1.33 20160612 034800 4.56 1.36 20160612 034800 4.62 1.10 20160612 034800 4.65 1.27 20160612 034800 4.75 1.11 20160612 034800 4.80 1.38 20160612 034800 4.91 1.13 20160612 034800 5.06 1.14 20160612 034800 5.10 1.40 20160612 034800 5.18 1.35 20160612 034800 5.26 1.16 20160612 034800 5.29 1.41 20160612 034800 5.41 1.25 20160612 034800 5.47 1.18 20160612 034800 5.50 1.41 20160612 034800 5.61 1.19 20160612 034800 5.72 1.41 20160612 034800 5.83 1.21 20160612 034800 5.90 1.41 20160612 034800 6.01 1.23 20160612 034800 6.10 1.40 20160612 034800 6.28 1.37 20160612 034800 6.28 1.40 20160612 034800 6.52 1.40 20160612 034800 6.75 1.36 20160612 034800 6.76 1.40 20160612 034800 6.92 1.40 20160612 034800 7.14 1.37 20160612 034800 7.21 1.40 20160612 034800 7.48 1.37 20160612 034800 7.49 1.40 20160612 034800 7.57 1.38 20160612 034800 7.82 1.39 20160612 034800 7.87 1.37 20160612 034800 8.10 1.39 20160612 034800 8.25 1.41 20160612 034800 8.26 1.37 20160612 034800 8.39 1.39 20160612 034800 8.64 1.38 20160612 034800 8.71 1.39 20160612 034800 8.96 1.38 20160612 034800 9.00 1.39 20160612 034800 9.18 1.43 20160612 034800 9.27 1.38 20160612 034800 9.32 1.38 20160612 034800 9.59 1.38 20160612 034900 10.00 1.61 20160612 034900 10.02 1.74 20160612 034900 10.07 1.50 20160612 034900 10.12 1.46 20160612 034900 10.14 1.53 20160612 034900 10.16 1.51 20160612 034900 10.18 1.74 20160612 034900 10.30 1.74 20160612 034900 10.47 1.75 20160612 034900 10.62 1.75 20160612 034900 10.79 1.76 20160612 034900 10.95 1.76 20160612 034900 11.03 1.49 20160612 034900 11.10 1.76 20160612 034900 11.30 1.77 20160612 034900 11.47 1.77 20160612 034900 11.65 1.77 20160612 034900 11.86 1.51 20160612 034900 11.87 1.78 20160612 034900 12.07 1.78 20160612 034900 12.31 1.78 20160612 034900 12.50 1.79 20160612 034900 12.76 1.79 20160612 034900 12.80 1.54 20160612 034900 12.82 1.80 20160612 034900 12.85 1.80 20160612 034900 12.89 1.80 20160612 034900 12.91 1.80 20160612 034900 12.94 1.79 20160612 034900 12.96 1.79 20160612 034900 12.97 1.79 20160612 034900 12.98 1.79 20160612 034900 13.02 1.79 20160612 034900 13.33 1.77 20160612 034900 13.66 1.75 20160612 034900 13.81 1.57 20160612 034900 14.00 1.72 20160612 034900 14.32 1.70 20160612 034900 14.57 1.68 20160612 034900 14.82 1.60 20160612 034900 14.86 1.66 20160612 034900 15.16 1.64 20160612 034900 15.41 1.62 20160612 034900 8.89 1.35 20160612 034900 8.95 1.37 20160612 034900 9.01 1.40 20160612 034900 9.07 1.42 20160612 034900 9.14 1.45 20160612 034900 9.23 1.48 20160612 034900 9.32 1.48 20160612 034900 9.41 1.48 20160612 034900 9.51 1.48 20160612 034900 9.62 1.49 20160612 034900 9.75 1.49 20160612 034900 9.82 1.72 20160612 034900 9.83 1.49 20160612 034900 9.87 1.69 20160612 034900 9.87 1.73 20160612 034900 9.93 1.67 20160612 034900 9.96 1.49 20160612 034900 9.98 1.64 20160612 035000 4.26 1.21 20160612 035000 4.27 1.22 20160612 035000 4.35 1.21 20160612 035000 4.44 1.22 20160612 035000 4.49 1.21 20160612 035000 4.60 1.21 20160612 035000 4.78 1.21 20160612 035000 4.80 1.22 20160612 035000 4.98 1.21 20160612 035000 5.15 1.21 20160612 035000 5.24 1.22 20160612 035000 5.40 1.21 20160612 035000 5.64 1.21 20160612 035000 5.72 1.22 20160612 035000 5.86 1.20 20160612 035000 5.94 1.05 20160612 035000 5.95 1.08 20160612 035000 6.03 1.03 20160612 035000 6.04 1.20 20160612 035000 6.15 1.21 20160612 035000 6.18 1.10 20160612 035000 6.19 1.04 20160612 035000 6.24 1.20 20160612 035000 6.34 1.06 20160612 035000 6.46 1.20 20160612 035000 6.49 1.13 20160612 035000 6.52 1.08 20160612 035000 6.68 1.20 20160612 035000 6.69 1.21 20160612 035000 6.73 1.13 20160612 035000 6.75 1.10 20160612 035000 6.83 1.14 20160612 035000 6.86 1.20 20160612 035000 6.90 1.15 20160612 035000 6.92 1.15 20160612 035000 6.93 1.12 20160612 035000 7.02 1.15 20160612 035000 7.08 1.20 20160612 035000 7.11 1.16 20160612 035000 7.17 1.14 20160612 035000 7.24 1.17 20160612 035000 7.25 1.21 20160612 035000 7.32 1.20 20160612 035000 7.38 1.18 20160612 035000 7.43 1.17 20160612 035000 7.45 1.18 20160612 035000 7.47 1.19 20160612 035000 7.72 1.19 20160612 035000 7.80 1.20 20160612 035000 8.04 1.20 20160612 035000 8.61 1.22 20160612 035000 8.73 1.25 20160612 035000 8.74 1.27 20160612 035000 8.77 1.25 20160612 035000 8.79 1.30 20160612 035000 8.80 1.25 20160612 035000 8.83 1.32 20160612 035000 8.84 1.25 20160612 035000 8.88 1.25 20160612 035000 8.92 1.25 20160612 035000 8.96 1.24 20160612 035000 9.00 1.24 20160612 035000 9.05 1.24 20160612 035100 10.04 1.18 20160612 035100 10.52 1.18 20160612 035100 10.54 1.21 20160612 035100 10.64 1.18 20160612 035100 10.66 1.19 20160612 035100 10.73 1.19 20160612 035100 10.73 1.21 20160612 035100 10.74 1.20 20160612 035100 10.75 1.20 20160612 035100 10.77 1.20 20160612 035100 10.79 1.20 20160612 035100 10.82 1.21 20160612 035100 6.08 1.18 20160612 035100 6.13 1.19 20160612 035100 6.15 1.18 20160612 035100 6.20 1.18 20160612 035100 6.25 1.19 20160612 035100 6.27 1.18 20160612 035100 6.32 1.18 20160612 035100 6.34 1.18 20160612 035100 6.38 1.18 20160612 035100 6.45 1.18 20160612 035100 6.47 1.18 20160612 035100 6.62 1.17 20160612 035100 6.63 1.12 20160612 035100 6.64 1.13 20160612 035100 6.74 1.12 20160612 035100 6.79 1.17 20160612 035100 6.86 1.11 20160612 035100 6.91 1.16 20160612 035100 6.91 1.18 20160612 035100 7.00 1.11 20160612 035100 7.07 1.15 20160612 035100 7.13 1.11 20160612 035100 7.22 1.15 20160612 035100 7.29 1.10 20160612 035100 7.37 1.14 20160612 035100 7.39 1.18 20160612 035100 7.47 1.09 20160612 035100 7.49 1.13 20160612 035100 7.63 1.12 20160612 035100 7.65 1.08 20160612 035100 7.69 1.11 20160612 035100 7.72 1.11 20160612 035100 7.74 1.11 20160612 035100 7.76 1.11 20160612 035100 7.79 1.10 20160612 035100 7.81 1.10 20160612 035100 7.82 1.08 20160612 035100 7.82 1.09 20160612 035100 7.82 1.18 20160612 035100 7.84 1.08 20160612 035100 7.84 1.09 20160612 035100 7.84 1.10 20160612 035100 7.85 1.08 20160612 035100 7.87 1.07 20160612 035100 8.36 1.18 20160612 035100 8.89 1.18 20160612 035100 9.49 1.18 20160612 035200 10.03 1.26 20160612 035200 10.05 1.23 20160612 035200 10.10 1.26 20160612 035200 10.20 1.22 20160612 035200 10.26 1.27 20160612 035200 10.38 1.22 20160612 035200 10.45 1.27 20160612 035200 10.69 1.28 20160612 035200 11.04 1.28 20160612 035200 11.25 1.60 20160612 035200 11.26 1.58 20160612 035200 11.26 1.61 20160612 035200 11.28 1.59 20160612 035200 11.29 1.57 20160612 035200 11.31 1.28 20160612 035200 11.35 1.61 20160612 035200 11.55 1.58 20160612 035200 11.61 1.29 20160612 035200 11.63 1.37 20160612 035200 11.65 1.35 20160612 035200 11.68 1.33 20160612 035200 11.69 1.34 20160612 035200 11.69 1.38 20160612 035200 11.75 1.31 20160612 035200 11.76 1.39 20160612 035200 11.77 1.56 20160612 035200 11.78 1.29 20160612 035200 11.84 1.29 20160612 035200 11.88 1.28 20160612 035200 11.88 1.39 20160612 035200 11.97 1.54 20160612 035200 11.99 1.40 20160612 035200 12.02 1.26 20160612 035200 12.08 1.25 20160612 035200 12.09 1.30 20160612 035200 12.12 1.40 20160612 035200 12.15 1.52 20160612 035200 12.19 1.25 20160612 035200 12.22 1.26 20160612 035200 12.29 1.41 20160612 035200 12.32 1.26 20160612 035200 12.32 1.30 20160612 035200 12.35 1.49 20160612 035200 12.41 1.27 20160612 035200 12.42 1.41 20160612 035200 12.45 1.28 20160612 035200 12.51 1.31 20160612 035200 12.52 1.29 20160612 035200 12.55 1.30 20160612 035200 12.55 1.47 20160612 035200 12.61 1.42 20160612 035200 12.62 1.31 20160612 035200 12.74 1.45 20160612 035200 12.81 1.42 20160612 035200 12.90 1.43 20160612 035200 9.51 1.24 20160612 035200 9.57 1.24 20160612 035200 9.65 1.24 20160612 035200 9.66 1.25 20160612 035200 9.72 1.25 20160612 035200 9.77 1.23 20160612 035200 9.84 1.25 20160612 035200 9.91 1.23 20160612 035200 9.91 1.26 20160612 035300 10.03 1.61 20160612 035300 10.30 1.59 20160612 035300 10.55 1.56 20160612 035300 10.78 1.55 20160612 035300 1.09 1.59 20160612 035300 11.07 1.53 20160612 035300 11.26 1.54 20160612 035300 11.27 1.56 20160612 035300 11.28 1.51 20160612 035300 11.28 1.53 20160612 035300 1.18 1.58 20160612 035300 1.19 1.60 20160612 035300 1.39 1.61 20160612 035300 1.43 1.59 20160612 035300 1.58 1.63 20160612 035300 1.72 1.58 20160612 035300 1.79 1.64 20160612 035300 1.97 1.58 20160612 035300 2.05 1.66 20160612 035300 2.28 1.58 20160612 035300 2.29 1.67 20160612 035300 2.58 1.69 20160612 035300 2.60 1.58 20160612 035300 2.80 1.70 20160612 035300 2.94 1.58 20160612 035300 3.02 1.51 20160612 035300 3.04 1.51 20160612 035300 3.06 1.52 20160612 035300 3.16 1.53 20160612 035300 3.21 1.58 20160612 035300 3.22 1.53 20160612 035300 3.32 1.54 20160612 035300 3.32 1.71 20160612 035300 3.36 1.53 20160612 035300 3.37 1.55 20160612 035300 3.45 1.56 20160612 035300 3.57 1.57 20160612 035300 3.59 1.54 20160612 035300 3.92 1.56 20160612 035300 4.08 1.71 20160612 035300 4.25 1.58 20160612 035300 4.55 1.60 20160612 035300 4.79 1.71 20160612 035300 4.83 1.62 20160612 035300 5.14 1.63 20160612 035300 5.43 1.71 20160612 035300 5.45 1.65 20160612 035300 5.61 1.66 20160612 035300 5.68 1.66 20160612 035300 5.75 1.66 20160612 035300 5.83 1.66 20160612 035300 5.87 1.67 20160612 035300 5.91 1.67 20160612 035300 5.98 1.67 20160612 035300 6.14 1.71 20160612 035300 6.90 1.70 20160612 035300 7.66 1.70 20160612 035300 8.26 1.70 20160612 035300 9.02 1.70 20160612 035300 9.32 1.68 20160612 035300 9.57 1.65 20160612 035300 9.80 1.63 20160612 035400 5.42 1.71 20160612 035400 5.48 1.71 20160612 035400 5.49 1.72 20160612 035400 5.56 1.73 20160612 035400 5.67 1.74 20160612 035400 5.68 1.70 20160612 035400 5.78 1.75 20160612 035400 5.86 1.75 20160612 035400 5.88 1.70 20160612 035400 5.99 1.76 20160612 035400 6.00 1.67 20160612 035400 6.05 1.67 20160612 035400 6.10 1.77 20160612 035400 6.19 1.68 20160612 035400 6.19 1.70 20160612 035400 6.24 1.78 20160612 035400 6.26 1.80 20160612 035400 6.27 1.78 20160612 035400 6.27 1.79 20160612 035400 6.27 1.80 20160612 035400 6.28 1.78 20160612 035400 6.28 1.79 20160612 035400 6.29 1.78 20160612 035400 6.29 1.80 20160612 035400 6.37 1.68 20160612 035400 6.38 1.80 20160612 035400 6.47 1.81 20160612 035400 6.52 1.70 20160612 035400 6.61 1.68 20160612 035400 6.61 1.81 20160612 035400 6.64 1.68 20160612 035400 6.68 1.68 20160612 035400 6.69 1.68 20160612 035400 6.70 1.69 20160612 035400 6.74 1.69 20160612 035400 6.76 1.69 20160612 035400 6.77 1.70 20160612 035400 6.78 1.70 20160612 035400 6.79 1.69 20160612 035400 6.80 1.71 20160612 035400 6.80 1.81 20160612 035400 6.81 1.71 20160612 035400 6.82 1.71 20160612 035400 6.89 1.71 20160612 035400 6.91 1.70 20160612 035400 6.96 1.72 20160612 035400 6.99 1.81 20160612 035400 7.05 1.69 20160612 035400 7.06 1.73 20160612 035400 7.20 1.80 20160612 035400 7.21 1.75 20160612 035400 7.22 1.70 20160612 035400 7.32 1.69 20160612 035400 7.33 1.77 20160612 035400 7.44 1.80 20160612 035400 7.45 1.78 20160612 035400 7.58 1.80 20160612 035400 7.62 1.70 20160612 035400 7.63 1.70 20160612 035400 7.87 1.70 20160612 035400 8.07 1.70 20160612 035500 4.55 1.58 20160612 035500 4.62 1.55 20160612 035500 4.64 1.59 20160612 035500 4.74 1.53 20160612 035500 4.76 1.59 20160612 035500 4.86 1.51 20160612 035500 4.97 1.61 20160612 035500 5.00 1.48 20160612 035500 5.17 1.46 20160612 035500 5.21 1.61 20160612 035500 5.35 1.44 20160612 035500 5.49 1.42 20160612 035500 5.52 1.62 20160612 035500 5.59 1.45 20160612 035500 5.60 1.46 20160612 035500 5.63 1.44 20160612 035500 5.64 1.46 20160612 035500 5.69 1.40 20160612 035500 5.69 1.44 20160612 035500 5.77 1.49 20160612 035500 5.82 1.64 20160612 035500 5.83 1.43 20160612 035500 5.86 1.38 20160612 035500 5.91 1.52 20160612 035500 5.94 1.42 20160612 035500 5.99 1.39 20160612 035500 6.02 1.55 20160612 035500 6.13 1.40 20160612 035500 6.15 1.42 20160612 035500 6.17 1.64 20160612 035500 6.18 1.58 20160612 035500 6.24 1.41 20160612 035500 6.30 1.61 20160612 035500 6.35 1.43 20160612 035500 6.36 1.64 20160612 035500 6.42 1.42 20160612 035500 6.43 1.43 20160612 035500 6.43 1.64 20160612 035500 6.44 1.61 20160612 035500 6.50 1.42 20160612 035500 6.52 1.44 20160612 035500 6.57 1.58 20160612 035500 6.58 1.43 20160612 035500 6.58 1.66 20160612 035500 6.59 1.45 20160612 035500 6.60 1.42 20160612 035500 6.60 1.65 20160612 035500 6.65 1.44 20160612 035500 6.68 1.46 20160612 035500 6.69 1.45 20160612 035500 6.69 1.46 20160612 035500 6.70 1.47 20160612 035500 6.70 1.55 20160612 035500 6.70 1.56 20160612 035500 6.71 1.44 20160612 035500 6.72 1.45 20160612 035500 6.73 1.59 20160612 035500 6.74 1.57 20160612 035500 6.74 1.65 20160612 035500 6.75 1.63 20160612 035500 6.76 1.60 20160612 035500 6.76 1.62 20160612 035500 6.77 1.61 20160612 035600 10.31 3.42 20160612 035600 11.07 3.47 20160612 035600 11.82 3.52 20160612 035600 12.53 3.57 20160612 035600 13.17 3.62 20160612 035600 4.20 2.36 20160612 035600 4.22 2.33 20160612 035600 4.26 2.45 20160612 035600 4.31 2.31 20160612 035600 4.40 2.51 20160612 035600 4.48 2.53 20160612 035600 4.60 2.57 20160612 035600 4.71 2.59 20160612 035600 4.80 2.60 20160612 035600 4.91 2.62 20160612 035600 4.97 2.29 20160612 035600 5.01 2.65 20160612 035600 5.11 2.67 20160612 035600 5.20 2.28 20160612 035600 5.20 2.69 20160612 035600 5.30 2.71 20160612 035600 5.41 2.74 20160612 035600 5.49 2.77 20160612 035600 5.50 2.28 20160612 035600 5.51 2.80 20160612 035600 5.53 2.84 20160612 035600 5.56 2.88 20160612 035600 5.60 2.92 20160612 035600 5.62 2.95 20160612 035600 5.67 2.99 20160612 035600 5.70 3.03 20160612 035600 5.72 3.06 20160612 035600 5.80 2.27 20160612 035600 5.92 3.09 20160612 035600 6.03 1.81 20160612 035600 6.04 1.77 20160612 035600 6.08 1.75 20160612 035600 6.08 1.86 20160612 035600 6.11 1.91 20160612 035600 6.13 1.72 20160612 035600 6.13 2.26 20160612 035600 6.17 1.96 20160612 035600 6.19 1.70 20160612 035600 6.23 2.01 20160612 035600 6.25 3.13 20160612 035600 6.27 1.67 20160612 035600 6.31 2.07 20160612 035600 6.37 2.12 20160612 035600 6.40 2.26 20160612 035600 6.46 2.17 20160612 035600 6.54 2.22 20160612 035600 6.61 3.16 20160612 035600 6.92 3.18 20160612 035600 7.32 3.21 20160612 035600 7.73 3.25 20160612 035600 8.17 3.28 20160612 035600 8.56 3.30 20160612 035600 9.00 3.33 20160612 035600 9.72 3.38 20160612 035700 10.05 4.27 20160612 035700 10.31 4.28 20160612 035700 10.36 3.95 20160612 035700 10.53 4.29 20160612 035700 11.23 3.92 20160612 035700 11.97 3.90 20160612 035700 12.77 3.87 20160612 035700 13.64 3.84 20160612 035700 13.92 3.67 20160612 035700 14.44 3.80 20160612 035700 14.63 3.72 20160612 035700 15.13 3.78 20160612 035700 3.61 4.08 20160612 035700 3.71 4.06 20160612 035700 4.46 4.05 20160612 035700 4.56 4.10 20160612 035700 6.04 4.04 20160612 035700 6.08 4.12 20160612 035700 7.01 4.20 20160612 035700 7.06 4.19 20160612 035700 7.10 4.22 20160612 035700 7.35 4.23 20160612 035700 7.40 4.20 20160612 035700 7.51 4.13 20160612 035700 7.70 4.24 20160612 035700 7.77 4.20 20160612 035700 7.88 4.02 20160612 035700 8.06 4.21 20160612 035700 8.14 4.25 20160612 035700 8.39 4.22 20160612 035700 8.44 4.12 20160612 035700 8.45 4.12 20160612 035700 8.56 4.13 20160612 035700 8.56 4.14 20160612 035700 8.60 4.26 20160612 035700 8.70 4.14 20160612 035700 8.72 4.22 20160612 035700 8.73 4.15 20160612 035700 8.80 4.15 20160612 035700 8.88 4.17 20160612 035700 8.91 4.00 20160612 035700 8.93 4.16 20160612 035700 9.00 4.23 20160612 035700 9.04 4.19 20160612 035700 9.09 4.18 20160612 035700 9.21 4.20 20160612 035700 9.23 4.19 20160612 035700 9.23 4.28 20160612 035700 9.31 4.24 20160612 035700 9.32 4.15 20160612 035700 9.36 4.20 20160612 035700 9.37 4.22 20160612 035700 9.52 4.22 20160612 035700 9.54 4.23 20160612 035700 9.61 4.25 20160612 035700 9.62 4.20 20160612 035700 9.63 3.98 20160612 035700 9.65 4.22 20160612 035700 9.69 4.19 20160612 035700 9.69 4.25 20160612 035700 9.75 4.24 20160612 035700 9.80 4.17 20160612 035700 9.87 4.25 20160612 035700 9.88 4.29 20160612 035800 10.22 3.87 20160612 035800 10.54 3.88 20160612 035800 10.86 3.88 20160612 035800 11.02 3.89 20160612 035800 11.06 3.90 20160612 035800 11.21 3.92 20160612 035800 11.32 3.93 20160612 035800 11.51 3.94 20160612 035800 11.77 3.96 20160612 035800 12.05 3.97 20160612 035800 12.30 3.98 20160612 035800 12.65 3.99 20160612 035800 12.84 4.01 20160612 035800 13.03 4.03 20160612 035800 7.37 4.07 20160612 035800 7.39 4.05 20160612 035800 7.40 3.84 20160612 035800 7.44 3.84 20160612 035800 7.46 4.10 20160612 035800 7.47 3.84 20160612 035800 7.48 4.03 20160612 035800 7.50 3.84 20160612 035800 7.51 3.85 20160612 035800 7.52 3.83 20160612 035800 7.62 3.85 20160612 035800 7.62 4.12 20160612 035800 7.65 4.03 20160612 035800 7.66 3.83 20160612 035800 7.70 3.85 20160612 035800 7.82 3.83 20160612 035800 7.84 3.85 20160612 035800 7.84 4.02 20160612 035800 7.87 4.14 20160612 035800 7.92 3.83 20160612 035800 8.05 4.02 20160612 035800 8.09 3.82 20160612 035800 8.10 3.86 20160612 035800 8.21 4.16 20160612 035800 8.23 4.02 20160612 035800 8.24 3.82 20160612 035800 8.38 3.82 20160612 035800 8.42 3.86 20160612 035800 8.48 4.01 20160612 035800 8.58 3.82 20160612 035800 8.62 4.18 20160612 035800 8.75 4.01 20160612 035800 8.79 3.86 20160612 035800 8.80 3.81 20160612 035800 8.94 3.82 20160612 035800 8.99 4.01 20160612 035800 9.01 4.20 20160612 035800 9.06 3.84 20160612 035800 9.14 3.86 20160612 035800 9.19 3.86 20160612 035800 9.21 3.88 20160612 035800 9.25 4.00 20160612 035800 9.28 3.90 20160612 035800 9.34 3.92 20160612 035800 9.37 3.94 20160612 035800 9.37 3.96 20160612 035800 9.41 3.99 20160612 035800 9.55 3.87 20160612 035800 9.82 3.87 20160612 035900 13.32 4.06 20160612 035900 13.70 4.09 20160612 035900 14.15 4.12 20160612 035900 14.32 4.37 20160612 035900 14.38 4.39 20160612 035900 14.43 4.36 20160612 035900 14.56 4.14 20160612 035900 14.67 4.35 20160612 035900 14.88 4.33 20160612 035900 14.99 4.40 20160612 035900 15.04 4.53 20160612 035900 15.04 4.54 20160612 035900 15.06 4.54 20160612 035900 15.07 4.54 20160612 035900 15.07 4.55 20160612 035900 15.08 4.55 20160612 035900 15.10 4.55 20160612 035900 15.12 4.18 20160612 035900 15.12 4.55 20160612 035900 15.13 4.53 20160612 035900 15.17 4.32 20160612 035900 15.19 4.55 20160612 035900 15.29 4.53 20160612 035900 15.41 4.30 20160612 035900 15.54 4.53 20160612 035900 15.59 4.42 20160612 035900 15.65 4.55 20160612 035900 15.69 4.28 20160612 035900 15.75 4.21 20160612 035900 15.85 4.54 20160612 035900 15.98 4.26 20160612 035900 16.07 4.55 20160612 035900 16.12 4.54 20160612 035900 16.21 4.24 20160612 035900 16.22 4.44 20160612 035900 16.49 4.54 20160612 035900 16.60 4.55 20160612 035900 16.87 4.46 20160612 035900 16.87 4.55 20160612 035900 17.13 4.55 20160612 035900 17.31 4.55 20160612 035900 17.60 4.48 20160612 035900 17.62 4.55 20160612 035900 17.72 4.56 20160612 035900 18.13 4.56 20160612 035900 18.14 4.49 20160612 035900 18.22 4.54 20160612 035900 18.57 4.56 20160612 035900 18.80 4.54 20160612 035900 18.82 4.51 20160612 035900 19.07 4.56 20160612 035900 19.43 4.56 20160612 035900 19.45 4.54 20160612 035900 19.56 4.54 20160612 035900 20.00 4.56 20160612 035900 20.60 4.55 20160612 035900 21.04 4.55 20160612 035900 21.69 4.55 20160612 035900 22.38 4.55 20160612 035900 22.54 4.54 20160612 035900 22.57 4.47 20160612 035900 22.57 4.48 20160612 035900 22.60 4.52 20160612 035900 22.62 4.50 20160612 040000 19.80 4.21 20160612 040000 19.80 4.22 20160612 040000 19.88 4.22 20160612 040000 19.91 4.23 20160612 040000 19.93 4.20 20160612 040000 19.96 4.24 20160612 040000 20.04 4.24 20160612 040000 20.09 4.25 20160612 040000 20.16 4.26 20160612 040000 20.26 4.26 20160612 040000 20.31 4.20 20160612 040000 20.41 4.28 20160612 040000 20.61 4.30 20160612 040000 20.69 4.19 20160612 040000 20.80 4.32 20160612 040000 21.02 4.33 20160612 040000 21.16 4.18 20160612 040000 21.27 4.35 20160612 040000 21.53 4.37 20160612 040000 21.55 4.18 20160612 040000 21.60 3.92 20160612 040000 21.62 3.90 20160612 040000 21.62 3.98 20160612 040000 21.64 3.89 20160612 040000 21.64 3.96 20160612 040000 21.65 3.94 20160612 040000 21.67 3.99 20160612 040000 21.67 4.00 20160612 040000 21.68 3.98 20160612 040000 21.77 4.38 20160612 040000 21.78 3.97 20160612 040000 21.85 3.95 20160612 040000 21.94 3.93 20160612 040000 22.04 4.17 20160612 040000 22.06 3.92 20160612 040000 22.07 4.39 20160612 040000 22.20 3.90 20160612 040000 22.33 4.41 20160612 040000 22.36 3.88 20160612 040000 22.40 4.42 20160612 040000 22.46 4.16 20160612 040000 22.47 4.44 20160612 040000 22.52 3.86 20160612 040000 22.53 4.45 20160612 040000 22.57 3.88 20160612 040000 22.60 3.91 20160612 040000 22.63 3.93 20160612 040000 22.65 3.96 20160612 040000 22.66 3.98 20160612 040000 22.67 4.01 20160612 040000 22.70 4.04 20160612 040000 22.73 4.07 20160612 040000 22.79 4.09 20160612 040000 22.88 4.15 20160612 040000 22.95 4.10 20160612 040000 23.07 4.10 20160612 040000 23.18 4.11 20160612 040000 23.32 4.12 20160612 040000 23.38 4.12 20160612 040000 23.40 4.15 20160612 040000 23.44 4.13 20160612 040000 23.56 4.13 20160612 040000 23.58 4.14 20160612 040100 10.07 3.34 20160612 040100 10.11 3.73 20160612 040100 11.09 3.31 20160612 040100 11.68 3.78 20160612 040100 11.94 3.28 20160612 040100 13.00 3.82 20160612 040100 13.01 3.25 20160612 040100 14.11 3.22 20160612 040100 14.57 3.87 20160612 040100 15.21 3.19 20160612 040100 16.11 3.91 20160612 040100 16.15 3.16 20160612 040100 16.37 3.91 20160612 040100 16.66 3.90 20160612 040100 16.94 3.90 20160612 040100 17.16 3.89 20160612 040100 17.28 3.13 20160612 040100 17.42 3.88 20160612 040100 17.68 3.88 20160612 040100 17.91 3.87 20160612 040100 18.08 3.86 20160612 040100 18.32 3.85 20160612 040100 18.44 3.10 20160612 040100 18.46 2.97 20160612 040100 18.76 3.85 20160612 040100 19.08 3.85 20160612 040100 19.11 3.09 20160612 040100 19.13 2.98 20160612 040100 19.47 3.85 20160612 040100 19.86 3.09 20160612 040100 19.92 3.85 20160612 040100 19.95 2.99 20160612 040100 20.30 3.85 20160612 040100 20.60 3.08 20160612 040100 20.61 3.85 20160612 040100 20.80 3.00 20160612 040100 21.05 3.85 20160612 040100 21.43 3.08 20160612 040100 21.43 3.85 20160612 040100 21.51 3.01 20160612 040100 21.60 3.85 20160612 040100 21.65 3.87 20160612 040100 22.16 3.07 20160612 040100 22.36 3.02 20160612 040100 23.00 3.07 20160612 040100 23.18 3.03 20160612 040100 23.93 3.06 20160612 040100 24.02 3.04 20160612 040100 24.66 3.05 20160612 040100 24.73 3.04 20160612 040100 25.55 3.05 20160612 040100 3.14 3.48 20160612 040100 3.30 3.46 20160612 040100 3.48 3.50 20160612 040100 3.95 3.44 20160612 040100 4.51 3.54 20160612 040100 4.87 3.42 20160612 040100 5.74 3.41 20160612 040100 5.82 3.59 20160612 040100 6.87 3.39 20160612 040100 7.07 3.63 20160612 040100 8.01 3.38 20160612 040100 8.60 3.68 20160612 040100 8.94 3.36 20160612 040200 10.02 1.46 20160612 040200 10.21 2.64 20160612 040200 10.65 2.68 20160612 040200 10.79 2.70 20160612 040200 11.08 2.73 20160612 040200 11.45 2.76 20160612 040200 11.83 2.79 20160612 040200 12.25 2.81 20160612 040200 12.80 2.84 20160612 040200 13.40 2.88 20160612 040200 13.88 2.90 20160612 040200 14.47 2.92 20160612 040200 15.00 2.92 20160612 040200 15.45 2.93 20160612 040200 15.93 2.94 20160612 040200 16.46 2.94 20160612 040200 16.99 2.95 20160612 040200 17.40 2.96 20160612 040200 17.92 2.96 20160612 040200 3.54 1.92 20160612 040200 3.58 1.85 20160612 040200 3.60 1.98 20160612 040200 3.70 2.04 20160612 040200 3.73 1.78 20160612 040200 3.96 1.72 20160612 040200 4.03 2.09 20160612 040200 4.28 1.66 20160612 040200 4.38 2.13 20160612 040200 4.68 1.59 20160612 040200 4.69 2.16 20160612 040200 5.01 2.19 20160612 040200 5.07 1.53 20160612 040200 5.36 2.23 20160612 040200 5.47 1.49 20160612 040200 5.64 2.26 20160612 040200 5.79 1.48 20160612 040200 5.96 2.29 20160612 040200 6.22 1.47 20160612 040200 6.29 2.33 20160612 040200 6.55 2.35 20160612 040200 6.66 1.46 20160612 040200 6.96 2.39 20160612 040200 7.25 1.46 20160612 040200 7.38 2.42 20160612 040200 7.75 1.86 20160612 040200 7.83 2.46 20160612 040200 7.91 1.45 20160612 040200 8.01 1.85 20160612 040200 8.22 2.49 20160612 040200 8.23 1.85 20160612 040200 8.41 1.78 20160612 040200 8.43 1.74 20160612 040200 8.48 1.83 20160612 040200 8.49 1.45 20160612 040200 8.52 1.69 20160612 040200 8.68 1.64 20160612 040200 8.72 2.53 20160612 040200 8.92 1.60 20160612 040200 9.21 2.57 20160612 040200 9.22 1.44 20160612 040200 9.22 1.56 20160612 040200 9.60 1.51 20160612 040200 9.66 2.60 20160612 040200 9.99 1.43 20160612 040300 10.04 1.03 20160612 040300 10.64 1.04 20160612 040300 11.27 1.05 20160612 040300 11.80 1.06 20160612 040300 12.43 1.07 20160612 040300 13.05 1.07 20160612 040300 13.55 1.08 20160612 040300 13.65 1.33 20160612 040300 13.72 1.31 20160612 040300 13.82 1.27 20160612 040300 13.92 1.24 20160612 040300 13.97 1.34 20160612 040300 14.00 1.21 20160612 040300 14.10 1.18 20160612 040300 14.17 1.08 20160612 040300 14.21 1.15 20160612 040300 14.30 1.13 20160612 040300 14.42 1.10 20160612 040300 14.50 1.34 20160612 040300 14.93 1.34 20160612 040300 15.36 1.24 20160612 040300 15.46 1.34 20160612 040300 15.99 1.34 20160612 040300 16.53 1.34 20160612 040300 16.98 1.34 20160612 040300 17.44 1.32 20160612 040300 17.51 1.34 20160612 040300 18.05 1.34 20160612 040300 18.73 1.38 20160612 040300 19.53 1.40 20160612 040300 19.55 1.43 20160612 040300 20.39 1.48 20160612 040300 21.07 1.52 20160612 040300 21.29 1.47 20160612 040300 21.92 1.58 20160612 040300 22.78 1.63 20160612 040300 23.39 1.55 20160612 040300 23.52 1.68 20160612 040300 24.15 1.60 20160612 040300 24.38 1.62 20160612 040300 24.40 1.73 20160612 040300 24.56 1.64 20160612 040300 24.72 1.66 20160612 040300 24.83 1.68 20160612 040300 24.94 1.71 20160612 040300 25.02 1.73 20160612 040300 25.07 1.75 20160612 040300 25.10 1.77 20160612 040300 7.41 1.89 20160612 040300 7.46 1.88 20160612 040300 7.47 1.89 20160612 040300 7.49 1.88 20160612 040300 7.55 1.89 20160612 040300 7.59 1.87 20160612 040300 7.61 1.79 20160612 040300 7.72 1.68 20160612 040300 7.82 1.59 20160612 040300 8.01 1.48 20160612 040300 8.25 1.38 20160612 040300 8.49 1.29 20160612 040300 8.74 1.18 20160612 040300 9.07 1.08 20160612 040300 9.51 1.02 20160612 040400 10.60 0.43 20160612 040400 11.37 0.45 20160612 040400 11.63 1.08 20160612 040400 12.04 0.47 20160612 040400 12.84 0.48 20160612 040400 13.61 1.17 20160612 040400 13.66 0.50 20160612 040400 14.24 0.52 20160612 040400 14.64 0.55 20160612 040400 15.12 0.59 20160612 040400 15.54 0.62 20160612 040400 16.02 0.65 20160612 040400 16.50 0.69 20160612 040400 16.91 0.72 20160612 040400 17.19 -0.02 20160612 040400 17.39 0.76 20160612 040400 17.53 0.06 20160612 040400 17.80 0.79 20160612 040400 17.98 0.15 20160612 040400 18.17 0.79 20160612 040400 18.26 0.21 20160612 040400 18.58 0.77 20160612 040400 18.88 0.30 20160612 040400 18.99 0.74 20160612 040400 19.40 0.71 20160612 040400 19.57 0.38 20160612 040400 19.74 0.68 20160612 040400 20.14 0.65 20160612 040400 20.23 0.45 20160612 040400 2.03 0.47 20160612 040400 2.03 0.53 20160612 040400 20.50 0.61 20160612 040400 20.67 0.57 20160612 040400 20.86 0.52 20160612 040400 2.37 0.45 20160612 040400 2.40 0.58 20160612 040400 2.81 0.44 20160612 040400 2.84 0.62 20160612 040400 3.26 0.43 20160612 040400 3.50 0.68 20160612 040400 3.70 0.42 20160612 040400 3.98 0.42 20160612 040400 4.23 0.73 20160612 040400 4.42 0.41 20160612 040400 4.85 0.40 20160612 040400 4.88 0.77 20160612 040400 5.22 0.39 20160612 040400 5.62 0.81 20160612 040400 5.63 0.38 20160612 040400 5.81 0.38 20160612 040400 6.05 0.37 20160612 040400 6.31 0.37 20160612 040400 6.43 0.86 20160612 040400 6.58 0.37 20160612 040400 6.81 0.37 20160612 040400 7.08 0.37 20160612 040400 7.27 0.37 20160612 040400 7.50 0.37 20160612 040400 7.53 0.91 20160612 040400 7.83 0.38 20160612 040400 8.54 0.39 20160612 040400 9.27 0.41 20160612 040400 9.57 1.00 20160612 040400 9.90 0.42 20160612 040500 14.27 -0.25 20160612 040500 14.32 -0.27 20160612 040500 14.40 -0.24 20160612 040500 14.58 -0.23 20160612 040500 14.64 -0.28 20160612 040500 15.16 -0.21 20160612 040500 15.18 -0.30 20160612 040500 15.74 -0.31 20160612 040500 15.84 -0.20 20160612 040500 16.49 -0.30 20160612 040500 16.78 -0.18 20160612 040500 16.92 -0.09 20160612 042400 18.32 2.89 20160612 042400 19.30 2.77 20160612 042400 20.46 2.63 20160612 042400 21.68 2.49 20160612 042400 22.65 2.38 20160612 042400 23.71 2.29 20160612 042400 24.67 2.26 20160612 042400 25.54 2.23 20160612 042400 26.51 2.20 20160612 042400 27.34 2.17 20160612 042400 28.33 2.14 20160612 042400 29.38 2.11 20160612 042400 30.16 2.08 20160612 042400 31.10 2.05 20160612 042400 31.69 2.08 20160612 042400 32.06 2.13 20160612 042400 32.54 2.18 20160612 042400 33.05 2.23 20160612 042400 33.50 2.27 20160612 042400 34.06 2.31 20160612 042400 34.65 2.35 20160612 042400 35.15 2.39 20160612 042400 35.78 2.42 20160612 042400 36.83 2.56 20160612 042400 37.85 2.68 20160612 042400 39.16 2.83 20160612 042400 40.52 2.97 20160612 042400 41.73 3.10 20160612 042400 43.23 3.24 20160612 042400 44.79 3.39 20160612 042400 46.12 3.51 20160612 042400 47.04 4.94 20160612 042400 47.06 5.29 20160612 042400 47.10 4.65 20160612 042400 47.16 5.64 20160612 042400 47.19 5.90 20160612 042400 47.23 4.30 20160612 042400 47.24 7.75 20160612 042400 47.29 7.51 20160612 042400 47.30 8.01 20160612 042400 47.32 7.29 20160612 042400 47.37 7.03 20160612 042400 47.37 8.22 20160612 042400 47.40 6.24 20160612 042400 47.46 3.94 20160612 042400 47.46 6.77 20160612 042400 47.47 8.68 20160612 042400 47.51 8.48 20160612 042400 47.59 6.56 20160612 042400 47.77 3.65 20160612 042500 18.22 7.50 20160612 042500 18.26 7.50 20160612 042500 18.99 7.67 20160612 042500 19.25 7.68 20160612 042500 20.09 7.84 20160612 042500 20.55 7.28 20160612 042500 21.08 8.02 20160612 042500 21.16 7.40 20160612 042500 21.37 7.41 20160612 042500 21.88 7.54 20160612 042500 22.07 8.20 20160612 042500 22.21 7.54 20160612 042500 22.59 7.68 20160612 042500 22.90 8.35 20160612 042500 22.92 7.65 20160612 042500 23.17 7.80 20160612 042500 23.78 7.78 20160612 042500 23.85 7.95 20160612 042500 23.88 8.53 20160612 042500 24.52 8.09 20160612 042500 24.65 7.91 20160612 042500 24.86 8.71 20160612 042500 25.07 8.21 20160612 042500 25.39 8.02 20160612 042500 25.67 8.86 20160612 042500 25.72 8.36 20160612 042500 25.75 8.74 20160612 042500 25.77 8.68 20160612 042500 25.77 8.79 20160612 042500 25.82 8.64 20160612 042500 25.82 8.83 20160612 042500 25.91 8.59 20160612 042500 25.91 8.88 20160612 042500 26.03 8.53 20160612 042500 26.22 8.49 20160612 042500 26.28 8.15 20160612 042500 27.18 8.28 20160612 042500 27.96 8.38 20160612 042500 29.02 8.47 20160612 042500 30.13 8.57 20160612 042500 31.06 8.65 20160612 042500 32.18 8.75 20160612 042500 33.32 8.85 20160612 042500 34.29 8.93 20160612 042500 35.46 9.04 20160612 042500 36.64 9.14 20160612 042500 37.51 9.20 20160612 042500 38.28 9.22 20160612 042500 39.06 9.24 20160612 042500 39.73 9.26 20160612 042500 40.52 9.28 20160612 042500 41.29 9.32 20160612 042500 42.10 9.34 20160612 042500 42.92 9.37 20160612 042500 43.62 9.39 20160612 042500 44.24 9.36 20160612 042500 44.64 9.26 20160612 042500 44.99 9.18 20160612 042500 45.40 9.08 20160612 042500 45.81 8.99 20160612 042500 46.24 8.93 20160612 042500 46.65 8.84 20160612 042500 47.07 8.75 20160612 042600 19.94 7.87 20160612 042600 20.92 8.06 20160612 042600 21.74 8.22 20160612 042600 21.80 12.87 20160612 042600 21.84 12.73 20160612 042600 21.87 13.01 20160612 042600 21.98 12.61 20160612 042600 21.98 13.12 20160612 042600 22.20 13.26 20160612 042600 22.25 12.47 20160612 042600 22.68 12.32 20160612 042600 22.74 8.42 20160612 042600 23.14 12.21 20160612 042600 23.72 12.14 20160612 042600 23.76 8.61 20160612 042600 24.21 9.77 20160612 042600 24.28 12.14 20160612 042600 24.29 9.68 20160612 042600 24.39 9.85 20160612 042600 24.41 9.59 20160612 042600 24.54 9.51 20160612 042600 24.63 8.77 20160612 042600 24.67 9.97 20160612 042600 24.74 9.42 20160612 042600 24.79 12.15 20160612 042600 24.93 9.35 20160612 042600 24.95 10.07 20160612 042600 25.17 10.15 20160612 042600 25.20 9.25 20160612 042600 25.44 10.25 20160612 042600 25.47 12.16 20160612 042600 25.51 9.16 20160612 042600 25.68 8.96 20160612 042600 25.70 10.35 20160612 042600 25.79 9.09 20160612 042600 25.91 10.43 20160612 042600 26.16 10.53 20160612 042600 26.19 13.50 20160612 042600 26.21 12.16 20160612 042600 26.41 10.64 20160612 042600 26.64 10.72 20160612 042600 26.86 12.17 20160612 042600 26.93 10.83 20160612 042600 27.24 10.94 20160612 042600 27.49 11.04 20160612 042600 27.70 12.18 20160612 042600 27.82 11.15 20160612 042600 28.15 11.27 20160612 042600 28.43 11.37 20160612 042600 28.59 12.20 20160612 042600 28.78 11.49 20160612 042600 29.09 11.60 20160612 042600 29.11 11.66 20160612 042600 29.16 11.73 20160612 042600 29.23 11.81 20160612 042600 29.30 11.87 20160612 042600 29.36 12.21 20160612 042600 29.40 11.95 20160612 042600 29.46 12.03 20160612 042600 29.57 12.09 20160612 042600 29.63 12.17 20160612 042600 32.35 13.79 20160612 042600 37.62 14.03 20160612 042600 44.11 14.33 20160612 042700 17.95 6.65 20160612 042700 18.19 6.64 20160612 042700 18.30 6.76 20160612 042700 18.49 6.63 20160612 042700 18.66 6.86 20160612 042700 18.80 6.63 20160612 042700 18.99 6.95 20160612 042700 19.11 6.62 20160612 042700 19.37 7.05 20160612 042700 19.39 6.62 20160612 042700 19.76 7.16 20160612 042700 20.10 7.24 20160612 042700 20.53 7.34 20160612 042700 20.97 7.43 20160612 042700 21.28 7.54 20160612 042700 21.47 7.76 20160612 042700 21.75 7.98 20160612 042700 22.04 8.16 20160612 042700 22.48 8.38 20160612 042700 23.00 8.60 20160612 042700 23.50 8.78 20160612 042700 23.90 10.43 20160612 042700 24.07 10.49 20160612 042700 24.18 9.01 20160612 042700 24.33 10.55 20160612 042700 24.61 10.61 20160612 042700 24.72 10.71 20160612 042700 24.93 9.22 20160612 042700 25.03 10.68 20160612 042700 25.43 9.39 20160612 042700 25.55 10.74 20160612 042700 25.73 9.59 20160612 042700 26.03 10.80 20160612 042700 26.03 9.78 20160612 042700 26.28 9.94 20160612 042700 26.38 11.14 20160612 042700 26.58 10.14 20160612 042700 26.69 10.87 20160612 042700 26.88 10.35 20160612 042700 27.13 10.51 20160612 042700 27.43 10.94 20160612 042700 27.44 10.71 20160612 042700 27.74 10.91 20160612 042700 28.41 11.56 20160612 042700 30.37 11.92 20160612 042700 32.85 12.33 20160612 042700 35.45 12.74 20160612 042700 37.62 13.06 20160612 042700 40.30 13.45 20160612 042700 42.96 13.83 20160612 042700 45.84 13.99 20160612 042700 49.49 14.20 20160612 042700 50.85 14.63 20160612 042700 53.29 14.42 20160612 042700 56.34 14.87 20160612 042700 56.65 14.62 20160612 042700 60.64 14.85 20160612 042700 63.01 15.17 20160612 042700 64.76 15.09 20160612 042700 68.31 15.30 20160612 042700 69.71 15.47 20160612 042700 72.67 15.55 20160612 042700 75.29 15.72 20160612 042800 19.73 6.62 20160612 042800 20.09 6.62 20160612 042800 20.39 6.62 20160612 042800 20.61 6.85 20160612 042800 20.61 6.87 20160612 042800 20.75 6.63 20160612 042800 20.97 6.90 20160612 042800 21.07 6.82 20160612 042800 21.11 6.69 20160612 042800 21.35 5.70 20160612 042800 21.36 5.66 20160612 042800 21.37 5.60 20160612 042800 21.38 5.53 20160612 042800 21.39 5.47 20160612 042800 21.39 5.75 20160612 042800 21.40 6.73 20160612 042800 21.40 6.93 20160612 042800 21.41 5.42 20160612 042800 21.42 5.34 20160612 042800 21.43 5.27 20160612 042800 21.45 5.80 20160612 042800 21.46 6.80 20160612 042800 21.49 5.84 20160612 042800 21.54 5.89 20160612 042800 21.59 5.94 20160612 042800 21.62 5.98 20160612 042800 21.66 6.03 20160612 042800 21.69 6.07 20160612 042800 21.70 6.11 20160612 042800 21.78 6.79 20160612 042800 21.84 6.96 20160612 042800 21.93 6.77 20160612 042800 21.94 6.16 20160612 042800 22.17 6.85 20160612 042800 22.19 6.21 20160612 042800 22.19 6.98 20160612 042800 22.38 6.25 20160612 042800 22.41 6.74 20160612 042800 22.51 6.90 20160612 042800 22.62 6.29 20160612 042800 22.64 7.02 20160612 042800 22.81 6.71 20160612 042800 22.86 6.34 20160612 042800 22.91 6.96 20160612 042800 23.06 7.05 20160612 042800 23.09 6.37 20160612 042800 23.30 7.01 20160612 042800 23.31 6.68 20160612 042800 23.33 6.42 20160612 042800 23.40 7.07 20160612 042800 23.57 6.46 20160612 042800 23.66 7.07 20160612 042800 23.75 6.49 20160612 042800 23.79 6.50 20160612 042800 23.81 6.64 20160612 042800 23.81 7.10 20160612 042800 23.86 6.52 20160612 042800 23.90 6.52 20160612 042800 23.96 6.54 20160612 042800 24.04 6.55 20160612 042800 24.11 6.56 20160612 042800 24.21 6.57 20160612 042800 24.23 6.61 20160612 042800 24.32 6.59 20160612 042900 15.03 1.59 20160612 042900 15.10 1.58 20160612 042900 15.16 1.52 20160612 042900 15.32 1.46 20160612 042900 15.56 1.41 20160612 042900 15.84 1.37 20160612 042900 16.26 1.33 20160612 042900 16.70 1.28 20160612 042900 17.18 1.25 20160612 042900 17.81 1.22 20160612 042900 21.43 5.20 20160612 043000 10.52 1.56 20160612 043000 11.33 1.58 20160612 043000 12.01 1.60 20160612 043000 12.83 1.63 20160612 043000 13.63 1.66 20160612 043000 14.29 1.68 20160612 043000 14.58 1.68 20160612 043000 14.63 1.68 20160612 043000 14.69 1.67 20160612 043000 14.75 1.66 20160612 043000 14.81 1.64 20160612 043000 14.85 1.63 20160612 043000 14.95 1.61 20160612 043000 2.66 1.24 20160612 043000 3.16 1.26 20160612 043000 3.73 1.29 20160612 043000 4.37 1.32 20160612 043000 4.91 1.34 20160612 043000 5.52 1.38 20160612 043000 6.19 1.41 20160612 043000 6.75 1.44 20160612 043000 7.42 1.48 20160612 043000 8.13 1.51 20160612 043000 8.84 1.52 20160612 043000 9.68 1.54 20160612 043800 11.49 0.73 20160612 043800 11.50 0.73 20160612 043800 11.58 0.74 20160612 043800 11.70 0.76 20160612 043800 11.76 0.83 20160612 043800 11.88 0.87 20160612 043800 11.92 0.78 20160612 043800 12.00 0.90 20160612 043800 12.07 0.79 20160612 043800 12.10 0.93 20160612 043800 12.21 0.96 20160612 043800 12.24 0.80 20160612 043800 12.32 0.99 20160612 043800 12.39 0.81 20160612 043800 12.55 0.82 20160612 044000 10.38 0.27 20160612 044000 11.25 0.27 20160612 044000 11.71 0.27 20160612 044000 12.21 0.28 20160612 044000 12.91 0.28 20160612 044000 12.96 0.29 20160612 044000 13.54 0.29 20160612 044000 14.34 0.29 20160612 044000 14.94 0.30 20160612 044000 15.70 0.30 20160612 044000 3.76 0.68 20160612 044000 3.82 0.67 20160612 044000 3.86 0.63 20160612 044000 4.07 0.56 20160612 044000 4.17 0.52 20160612 044000 4.33 0.49 20160612 044000 4.82 0.37 20160612 044000 4.90 0.36 20160612 044000 5.00 0.35 20160612 044000 5.07 0.34 20160612 044000 5.29 0.31 20160612 044000 5.34 0.29 20160612 044000 5.44 0.27 20160612 044000 5.50 0.26 20160612 044000 5.75 0.24 20160612 044000 6.92 0.24 20160612 044500 10.73 0.98 20160612 044500 10.93 0.95 20160612 044500 11.14 0.93 20160612 044500 11.32 0.92 20160612 044500 11.52 0.89 20160612 044500 11.69 0.89 20160612 044500 11.83 0.91 20160612 044500 11.95 0.93 20160612 044500 12.09 0.95 20160612 044500 12.23 0.96 20160612 044500 12.34 0.98 20160612 044500 12.48 1.00 20160612 044500 12.48 1.03 20160612 044500 12.54 1.03 20160612 044500 12.61 1.01 20160612 044500 12.61 1.03 20160612 044500 12.70 1.03 20160612 044500 12.74 1.03 20160612 044600 10.06 0.86 20160612 044600 10.12 0.90 20160612 044600 10.30 0.86 20160612 044600 10.30 0.91 20160612 044600 10.46 0.86 20160612 044600 10.53 0.93 20160612 044600 10.65 0.93 20160612 044600 10.71 0.87 20160612 044600 10.75 0.94 20160612 044600 10.90 0.95 20160612 044600 10.96 0.87 20160612 044600 11.12 0.88 20160612 044600 11.34 0.90 20160612 044600 11.50 0.91 20160612 044600 11.70 0.93 20160612 044600 11.86 0.94 20160612 044600 12.01 0.96 20160612 044600 12.18 0.97 20160612 044600 12.34 0.98 20160612 044600 12.35 1.02 20160612 044600 12.36 1.02 20160612 044600 12.37 1.02 20160612 044600 12.38 1.02 20160612 044600 12.39 1.02 20160612 044600 12.40 1.01 20160612 044600 12.42 1.01 20160612 044600 12.43 1.01 20160612 044600 12.43 1.03 20160612 044600 12.45 1.01 20160612 044600 12.46 0.99 20160612 044600 12.47 1.00 20160612 044600 12.49 1.00 20160612 044600 5.00 0.72 20160612 044600 5.01 0.72 20160612 044600 5.04 0.72 20160612 044600 5.14 0.72 20160612 044600 5.26 0.72 20160612 044600 5.36 0.72 20160612 044600 5.56 0.72 20160612 044600 5.62 0.72 20160612 044600 5.98 0.73 20160612 044600 6.27 0.73 20160612 044600 6.64 0.74 20160612 044600 6.99 0.74 20160612 044600 7.29 0.75 20160612 044600 7.64 0.75 20160612 044600 7.99 0.76 20160612 044600 8.35 0.78 20160612 044600 8.64 0.80 20160612 044600 9.00 0.82 20160612 044600 9.28 0.85 20160612 044600 9.34 0.85 20160612 044600 9.38 0.85 20160612 044600 9.47 0.85 20160612 044600 9.56 0.86 20160612 044600 9.62 0.87 20160612 044600 9.65 0.85 20160612 044600 9.72 0.88 20160612 044600 9.87 0.86 20160612 044600 9.92 0.89 20160612 044600 9.97 0.89 20160612 044700 0.52 0.62 20160612 044700 0.73 0.63 20160612 044700 0.83 0.62 20160612 044700 0.96 0.61 20160612 044700 0.98 0.62 20160612 044700 1.01 0.61 20160612 044700 1.07 0.61 20160612 044700 1.19 0.60 20160612 044700 1.25 0.64 20160612 044700 1.37 0.60 20160612 044700 1.52 0.59 20160612 044700 1.74 0.58 20160612 044700 1.87 0.65 20160612 044700 1.98 0.58 20160612 044700 2.41 0.66 20160612 044700 2.45 0.60 20160612 044700 2.84 0.62 20160612 044700 3.03 0.67 20160612 044700 3.33 0.64 20160612 044700 3.68 0.68 20160612 044700 3.82 0.66 20160612 044700 4.23 0.68 20160612 044700 4.23 0.69 20160612 044700 4.73 0.70 20160612 044700 4.75 0.70 20160612 044700 5.19 0.71 20160612 044700 5.25 0.73 20160612 044700 5.61 0.72 20160612 044700 5.73 0.75 20160612 044700 5.89 0.72 20160612 044700 5.96 0.73 20160612 044700 6.14 0.78 20160612 044700 6.27 0.73 20160612 044700 6.37 0.74 20160612 044700 6.49 0.83 20160612 044700 6.59 0.73 20160612 044700 6.77 0.75 20160612 044700 6.78 0.73 20160612 044700 6.82 0.88 20160612 044700 6.92 0.74 20160612 044700 7.07 0.74 20160612 044700 7.16 0.75 20160612 044700 7.20 0.93 20160612 044700 7.21 0.75 20160612 044700 7.35 0.75 20160612 044700 7.48 0.76 20160612 044700 7.48 0.97 20160612 044700 7.51 0.75 20160612 044700 7.67 0.76 20160612 044700 7.79 0.76 20160612 044700 7.87 0.76 20160612 044700 7.89 1.02 20160612 044700 8.31 1.08 20160612 044700 8.40 1.15 20160612 044700 8.52 1.16 20160612 044700 8.61 1.12 20160612 044700 8.63 1.17 20160612 044700 8.78 1.18 20160612 044700 8.85 1.18 20160612 044700 9.00 1.19 20160612 044700 9.06 1.18 20160612 044700 9.08 1.19 20160612 044700 9.12 1.20 20160612 044700 9.26 1.20 20160612 044800 3.41 0.43 20160612 044800 3.42 0.41 20160612 044800 3.44 0.45 20160612 044800 3.45 0.39 20160612 044800 3.50 0.38 20160612 044800 3.50 0.46 20160612 044800 3.54 0.48 20160612 044800 3.57 0.36 20160612 044800 3.60 0.50 20160612 044800 3.65 0.51 20160612 044800 3.68 0.35 20160612 044800 3.70 0.53 20160612 044800 3.77 0.33 20160612 044800 3.77 0.55 20160612 044800 3.84 0.57 20160612 044800 3.90 0.58 20160612 044800 3.98 0.60 20160612 044800 4.06 0.61 20160612 044800 4.12 0.34 20160612 044800 4.53 0.69 20160612 044800 4.68 0.37 20160612 044800 4.93 0.74 20160612 044800 5.23 0.39 20160612 044800 5.43 0.81 20160612 044800 5.53 0.56 20160612 044800 5.53 0.58 20160612 044800 5.70 0.59 20160612 044800 5.71 0.42 20160612 044800 5.90 0.55 20160612 044800 5.91 0.61 20160612 044800 5.94 0.87 20160612 044800 6.13 0.62 20160612 044800 6.21 0.55 20160612 044800 6.27 0.44 20160612 044800 6.35 0.63 20160612 044800 6.37 0.93 20160612 044800 6.55 0.65 20160612 044800 6.59 0.55 20160612 044800 6.80 0.66 20160612 044800 6.82 0.47 20160612 044800 6.92 0.99 20160612 044800 6.97 0.54 20160612 044800 7.03 0.67 20160612 044800 7.29 0.68 20160612 044800 7.34 0.54 20160612 044800 7.38 0.50 20160612 044800 7.44 0.67 20160612 044800 7.45 1.05 20160612 044800 7.58 0.65 20160612 044800 7.66 0.53 20160612 044800 7.74 0.64 20160612 044800 7.84 0.52 20160612 044800 7.85 0.63 20160612 044800 7.99 1.11 20160612 044800 8.00 0.61 20160612 044800 8.05 0.53 20160612 044800 8.14 0.59 20160612 044800 8.26 0.58 20160612 044800 8.38 0.56 20160612 044800 8.39 0.54 20160612 044800 8.43 0.52 20160612 044800 8.79 0.50 20160612 044800 9.26 0.47 20160612 044800 9.71 0.43 20160612 044900 10.19 0.39 20160612 044900 10.60 0.36 20160612 044900 11.06 0.33 20160612 044900 11.56 0.29 20160612 044900 11.95 0.26 20160612 044900 12.46 0.22 20160612 044900 12.96 0.20 20160612 044900 13.42 0.20 20160612 044900 13.84 0.19 20160612 044900 14.35 0.18 20160612 044900 14.81 0.18 20160612 044900 15.32 0.17 20160612 044900 15.75 0.16 20160612 044900 15.78 1.81 20160612 044900 15.83 1.82 20160612 044900 15.94 1.88 20160612 044900 16.05 1.84 20160612 044900 16.11 1.94 20160612 044900 16.22 0.16 20160612 044900 16.26 1.97 20160612 044900 16.28 1.85 20160612 044900 16.44 2.03 20160612 044900 16.50 1.89 20160612 044900 16.70 1.90 20160612 044900 16.75 0.16 20160612 044900 16.96 1.91 20160612 044900 17.19 1.95 20160612 044900 17.29 0.21 20160612 044900 17.42 1.96 20160612 044900 17.70 1.97 20160612 044900 17.91 0.27 20160612 044900 18.02 2.01 20160612 044900 18.37 2.02 20160612 044900 18.60 0.33 20160612 044900 18.65 2.02 20160612 044900 18.96 2.07 20160612 044900 19.27 2.08 20160612 044900 19.31 0.40 20160612 044900 19.52 2.08 20160612 044900 19.82 2.12 20160612 044900 19.88 0.45 20160612 044900 20.08 2.13 20160612 044900 20.33 2.12 20160612 044900 20.51 2.06 20160612 044900 20.64 0.52 20160612 044900 20.72 1.95 20160612 044900 20.94 1.84 20160612 044900 21.14 1.78 20160612 044900 21.39 1.67 20160612 044900 21.43 0.60 20160612 044900 21.65 1.57 20160612 044900 21.92 1.49 20160612 044900 22.04 0.65 20160612 044900 22.16 1.40 20160612 044900 22.37 1.23 20160612 044900 22.37 1.30 20160612 044900 22.40 1.14 20160612 044900 22.42 1.07 20160612 044900 22.43 1.01 20160612 044900 22.45 0.92 20160612 044900 22.48 0.86 20160612 044900 22.49 0.80 20160612 044900 22.52 0.73 20160612 045000 10.00 1.11 20160612 045000 10.14 1.22 20160612 045000 10.81 1.37 20160612 045000 11.61 1.51 20160612 045000 11.88 1.21 20160612 045000 12.34 1.23 20160612 045000 12.36 1.61 20160612 045000 13.36 1.76 20160612 045000 13.63 1.16 20160612 045000 14.42 1.90 20160612 045000 14.53 1.34 20160612 045000 15.53 2.03 20160612 045000 16.50 2.16 20160612 045000 16.63 2.09 20160612 045000 16.70 1.28 20160612 045000 16.81 2.12 20160612 045000 16.99 2.17 20160612 045000 17.19 1.48 20160612 045000 17.21 2.23 20160612 045000 17.86 1.22 20160612 045000 18.68 1.36 20160612 045000 19.39 1.60 20160612 045000 20.41 1.46 20160612 045000 22.03 1.72 20160612 045000 22.14 1.56 20160612 045000 23.34 1.66 20160612 045000 24.64 1.85 20160612 045000 25.08 1.76 20160612 045000 26.79 1.87 20160612 045000 27.24 1.98 20160612 045000 28.45 1.97 20160612 045000 29.43 2.08 20160612 045000 29.70 2.06 20160612 045000 31.30 2.17 20160612 045000 3.78 1.14 20160612 045000 4.78 1.13 20160612 045000 6.60 1.15 20160612 045000 8.17 1.19 20160612 045000 9.66 1.09 20160612 045100 10.08 0.24 20160612 045100 10.33 0.35 20160612 045100 10.49 0.57 20160612 045100 11.12 0.59 20160612 045100 11.89 0.61 20160612 045100 12.68 0.28 20160612 045100 13.43 0.25 20160612 045100 5.43 0.24 20160612 045100 5.48 0.26 20160612 045100 6.86 0.26 20160612 045100 6.99 0.46 20160612 045100 7.59 0.48 20160612 045100 7.68 0.24 20160612 045100 8.22 0.50 20160612 045100 8.57 0.41 20160612 045100 8.92 0.52 20160612 045100 8.95 0.24 20160612 045100 9.42 0.38 20160612 045100 9.83 0.27 20160612 045200 11.39 0.67 20160612 045200 11.65 -0.04 20160612 045200 1.20 0.09 20160612 045200 12.29 0.29 20160612 045200 13.51 0.77 20160612 045200 13.74 -0.02 20160612 045200 15.40 0.85 20160612 045200 15.89 -0.00 20160612 045200 15.92 0.32 20160612 045200 17.05 0.32 20160612 045200 17.28 0.93 20160612 045200 17.59 1.18 20160612 045200 17.80 0.01 20160612 045200 18.24 1.22 20160612 045200 18.50 1.23 20160612 045200 18.71 1.23 20160612 045200 18.75 1.21 20160612 045200 18.95 1.23 20160612 045200 19.19 1.23 20160612 045200 19.31 1.24 20160612 045200 19.46 1.24 20160612 045200 19.55 1.01 20160612 045200 19.64 1.24 20160612 045200 19.86 1.25 20160612 045200 20.07 1.26 20160612 045200 20.48 1.26 20160612 045200 20.52 0.30 20160612 045200 20.62 0.28 20160612 045200 20.80 0.24 20160612 045200 21.05 0.21 20160612 045200 21.19 0.18 20160612 045200 21.55 0.15 20160612 045200 21.85 1.09 20160612 045200 21.93 1.28 20160612 045200 21.95 0.11 20160612 045200 22.28 0.08 20160612 045200 23.37 1.29 20160612 045200 23.96 1.17 20160612 045200 24.93 1.32 20160612 045200 25.94 1.24 20160612 045200 26.29 1.34 20160612 045200 27.94 1.36 20160612 045200 2.80 0.26 20160612 045200 28.28 1.32 20160612 045200 29.33 1.38 20160612 045200 30.61 1.40 20160612 045200 3.21 -0.01 20160612 045200 4.95 -0.08 20160612 045200 5.02 0.36 20160612 045200 6.55 -0.11 20160612 045200 9.41 0.58 20160612 045200 9.99 -0.07 20160612 045300 10.13 0.97 20160612 045300 11.59 1.00 20160612 045300 1.24 0.67 20160612 045300 12.80 1.03 20160612 045300 14.15 1.07 20160612 045300 1.52 0.64 20160612 045300 15.27 1.11 20160612 045300 16.54 1.14 20160612 045300 2.00 0.71 20160612 045300 2.07 0.66 20160612 045300 3.18 0.75 20160612 045300 3.96 0.78 20160612 045300 5.27 0.82 20160612 045300 6.58 0.86 20160612 045300 7.90 0.90 20160612 045300 9.05 0.93 20160612 051400 26.34 5.68 20160612 051400 27.10 5.87 20160612 051400 27.89 6.05 20160612 051400 28.10 7.45 20160612 051400 28.41 7.54 20160612 051400 28.58 6.21 20160612 051400 28.73 7.65 20160612 051400 29.01 7.73 20160612 051400 29.34 7.84 20160612 051400 29.45 6.40 20160612 051400 29.50 7.87 20160612 051400 29.68 7.89 20160612 051400 29.80 7.90 20160612 051400 29.92 7.92 20160612 051400 30.05 7.94 20160612 051400 30.16 7.95 20160612 051400 30.30 7.97 20160612 051400 30.36 6.59 20160612 051400 30.43 8.00 20160612 051400 30.55 8.02 20160612 051400 30.81 7.98 20160612 051400 31.04 7.93 20160612 051400 31.14 6.74 20160612 051400 31.28 7.88 20160612 051400 31.49 7.84 20160612 051400 31.74 7.79 20160612 051400 32.00 7.74 20160612 051400 32.10 6.93 20160612 051400 32.24 7.69 20160612 051400 32.52 7.63 20160612 051400 32.61 7.05 20160612 051400 32.62 7.11 20160612 051400 32.64 7.17 20160612 051400 32.66 7.24 20160612 051400 32.69 7.31 20160612 051400 32.70 7.43 20160612 051400 32.71 7.36 20160612 051400 32.72 7.51 20160612 051400 32.75 7.57 20160612 051500 10.14 2.96 20160612 051500 10.63 3.03 20160612 051500 10.92 3.10 20160612 051500 11.26 3.19 20160612 051500 11.60 3.28 20160612 051500 11.89 3.35 20160612 051500 12.23 3.44 20160612 051500 12.57 3.54 20160612 051500 12.91 3.63 20160612 051500 13.19 3.71 20160612 051500 13.56 3.82 20160612 051500 14.00 3.94 20160612 051500 14.44 4.05 20160612 051500 14.97 4.18 20160612 051500 15.51 4.31 20160612 051500 15.98 4.41 20160612 051500 16.55 4.54 20160612 051500 17.13 4.66 20160612 051500 17.72 4.78 20160612 051500 18.11 4.83 20160612 051500 18.48 4.85 20160612 051500 18.84 4.86 20160612 051500 19.13 4.87 20160612 051500 19.48 4.88 20160612 051500 19.82 4.89 20160612 051500 20.10 4.89 20160612 051500 20.43 4.89 20160612 051500 20.74 4.90 20160612 051500 20.80 4.89 20160612 051500 20.81 4.89 20160612 051500 20.83 4.88 20160612 051500 20.85 4.87 20160612 051500 20.87 4.86 20160612 051500 20.90 4.85 20160612 051500 20.93 4.84 20160612 051500 20.94 4.83 20160612 051500 20.98 4.81 20160612 051500 21.41 4.90 20160612 051500 21.87 4.98 20160612 051500 22.28 5.04 20160612 051500 22.74 5.11 20160612 051500 23.31 5.19 20160612 051500 23.79 5.26 20160612 051500 24.42 5.34 20160612 051500 25.07 5.42 20160612 051500 25.62 5.50 20160612 051500 6.41 2.41 20160612 051500 6.43 2.35 20160612 051500 6.50 2.27 20160612 051500 6.61 2.20 20160612 051500 6.72 2.14 20160612 051500 6.79 2.48 20160612 051500 6.89 2.06 20160612 051500 7.09 1.99 20160612 051500 7.27 2.56 20160612 051500 7.31 1.92 20160612 051500 7.52 1.86 20160612 051500 7.68 2.62 20160612 051500 7.83 1.80 20160612 051500 8.17 2.69 20160612 051500 8.28 1.73 20160612 051500 8.67 2.76 20160612 051500 9.18 2.83 20160612 051500 9.62 2.89 20160612 051600 10.14 1.39 20160612 051600 10.20 2.45 20160612 051600 10.41 1.34 20160612 051600 10.49 1.49 20160612 051600 10.51 2.52 20160612 051600 10.74 1.27 20160612 051600 10.95 2.61 20160612 051600 11.03 1.44 20160612 051600 11.07 1.21 20160612 051600 11.36 1.15 20160612 051600 11.38 2.69 20160612 051600 11.68 1.08 20160612 051600 11.71 1.38 20160612 051600 11.75 2.75 20160612 051600 12.01 1.01 20160612 051600 12.22 2.84 20160612 051600 12.36 0.94 20160612 051600 12.41 1.32 20160612 051600 12.42 2.86 20160612 051600 12.65 0.88 20160612 051600 12.65 2.88 20160612 051600 12.84 1.27 20160612 051600 12.85 2.90 20160612 051600 13.07 0.82 20160612 051600 13.23 1.21 20160612 051600 13.53 0.77 20160612 051600 13.64 1.14 20160612 051600 13.92 0.73 20160612 051600 13.96 1.09 20160612 051600 14.34 1.03 20160612 051600 14.40 0.68 20160612 051600 14.72 0.96 20160612 051600 14.89 0.64 20160612 051600 15.09 0.90 20160612 051600 15.39 0.59 20160612 051600 15.39 0.84 20160612 051600 15.75 0.77 20160612 051600 15.82 0.55 20160612 051600 15.88 0.73 20160612 051600 15.96 0.70 20160612 051600 16.06 0.67 20160612 051600 16.18 0.63 20160612 051600 16.29 0.60 20160612 051600 16.33 0.51 20160612 051600 16.43 0.56 20160612 051600 16.56 0.53 20160612 051600 16.70 0.49 20160612 051600 16.81 0.46 20160612 051600 8.71 1.68 20160612 051600 9.07 2.14 20160612 051600 9.20 2.05 20160612 051600 9.22 2.21 20160612 051600 9.27 1.62 20160612 051600 9.32 1.96 20160612 051600 9.42 1.89 20160612 051600 9.51 1.79 20160612 051600 9.51 2.29 20160612 051600 9.63 1.70 20160612 051600 9.74 1.62 20160612 051600 9.83 1.54 20160612 051600 9.84 2.37 20160612 051600 9.86 1.56 20160612 051600 9.93 1.46 20160612 051700 10.12 2.63 20160612 051700 10.32 2.88 20160612 051700 10.40 2.66 20160612 051700 10.74 2.69 20160612 051700 10.86 2.90 20160612 051700 11.09 2.71 20160612 051700 11.22 2.50 20160612 051700 11.24 2.46 20160612 051700 11.24 2.48 20160612 051700 11.24 2.54 20160612 051700 11.25 2.44 20160612 051700 11.25 2.52 20160612 051700 11.27 2.57 20160612 051700 11.35 2.59 20160612 051700 11.45 2.63 20160612 051700 11.49 2.74 20160612 051700 11.50 2.93 20160612 051700 11.56 2.66 20160612 051700 11.68 2.70 20160612 051700 11.79 2.73 20160612 051700 11.79 2.76 20160612 051700 11.90 2.76 20160612 051700 12.02 2.80 20160612 051700 12.10 2.82 20160612 051700 12.14 2.96 20160612 051700 12.17 2.79 20160612 051700 12.17 2.84 20160612 051700 12.23 2.84 20160612 051700 12.26 2.84 20160612 051700 12.32 2.84 20160612 051700 12.39 2.83 20160612 051700 12.46 2.83 20160612 051700 12.55 2.82 20160612 051700 12.56 2.83 20160612 051700 12.66 2.84 20160612 051700 12.67 2.98 20160612 051700 12.79 2.84 20160612 051700 13.12 2.92 20160612 051700 13.30 3.01 20160612 051700 13.41 2.95 20160612 051700 13.67 2.98 20160612 051700 13.92 3.03 20160612 051700 14.01 3.01 20160612 051700 14.37 3.04 20160612 051700 14.53 3.06 20160612 051700 9.26 2.62 20160612 051700 9.26 2.65 20160612 051700 9.27 2.59 20160612 051700 9.27 2.68 20160612 051700 9.28 2.71 20160612 051700 9.30 2.74 20160612 051700 9.30 2.77 20160612 051700 9.32 2.79 20160612 051700 9.33 2.59 20160612 051700 9.34 2.82 20160612 051700 9.38 2.59 20160612 051700 9.44 2.59 20160612 051700 9.48 2.59 20160612 051700 9.54 2.59 20160612 051700 9.60 2.59 20160612 051700 9.66 2.60 20160612 051700 9.68 2.85 20160612 051700 9.74 2.60 20160612 051700 9.80 2.61 20160612 051800 10.21 2.17 20160612 051800 10.52 2.17 20160612 051800 10.70 2.17 20160612 051800 10.87 2.13 20160612 051800 10.87 2.18 20160612 051800 10.89 2.15 20160612 051800 10.92 2.14 20160612 051800 10.94 2.18 20160612 051800 10.98 2.15 20160612 051800 10.98 2.21 20160612 051800 11.03 2.16 20160612 051800 11.03 2.24 20160612 051800 11.05 2.20 20160612 051800 11.06 2.26 20160612 051800 11.08 2.17 20160612 051800 11.12 2.29 20160612 051800 11.14 2.18 20160612 051800 11.16 2.32 20160612 051800 11.19 2.34 20160612 051800 11.20 2.18 20160612 051800 11.20 2.20 20160612 051800 11.22 2.36 20160612 051800 11.22 2.39 20160612 051800 11.25 2.19 20160612 051800 11.25 2.42 20160612 051800 11.32 2.20 20160612 051800 11.37 2.21 20160612 051800 11.49 2.21 20160612 051800 11.54 2.22 20160612 051800 11.69 2.23 20160612 051800 11.76 2.23 20160612 051800 11.82 2.23 20160612 051800 11.96 2.23 20160612 051800 12.00 2.24 20160612 051800 12.20 2.24 20160612 051800 12.30 2.26 20160612 051800 12.41 2.26 20160612 051800 12.60 2.28 20160612 051800 12.64 2.27 20160612 051800 12.86 2.28 20160612 051800 12.86 2.29 20160612 051800 13.09 2.29 20160612 051800 13.15 2.30 20160612 051800 13.26 2.30 20160612 051800 13.47 2.32 20160612 051800 13.51 2.32 20160612 051800 13.72 2.33 20160612 051800 13.79 2.34 20160612 051800 8.35 2.23 20160612 051800 8.40 2.23 20160612 051800 8.50 2.23 20160612 051800 8.63 2.23 20160612 051800 8.65 2.22 20160612 051800 8.76 2.23 20160612 051800 8.86 2.21 20160612 051800 8.92 2.23 20160612 051800 9.07 2.22 20160612 051800 9.13 2.20 20160612 051800 9.21 2.22 20160612 051800 9.35 2.22 20160612 051800 9.40 2.19 20160612 051800 9.51 2.22 20160612 051800 9.64 2.19 20160612 051800 9.91 2.18 20160612 051900 0.69 2.39 20160612 051900 0.94 2.39 20160612 051900 10.38 2.14 20160612 051900 10.65 2.13 20160612 051900 10.80 2.22 20160612 051900 10.90 2.16 20160612 051900 11.29 2.39 20160612 051900 11.58 2.12 20160612 051900 11.92 2.18 20160612 051900 12.73 2.12 20160612 051900 12.77 2.22 20160612 051900 13.67 2.19 20160612 051900 13.71 2.40 20160612 051900 14.62 2.13 20160612 051900 14.81 2.22 20160612 051900 15.48 2.40 20160612 051900 15.76 2.21 20160612 051900 1.63 2.38 20160612 051900 16.58 2.14 20160612 051900 16.58 2.21 20160612 051900 16.83 2.22 20160612 051900 17.27 2.21 20160612 051900 17.67 2.22 20160612 051900 17.84 2.21 20160612 051900 17.94 2.40 20160612 051900 18.60 2.22 20160612 051900 18.74 2.15 20160612 051900 19.18 2.21 20160612 051900 19.63 2.39 20160612 051900 19.98 2.21 20160612 051900 20.09 2.23 20160612 051900 20.74 2.22 20160612 051900 20.88 2.39 20160612 051900 21.43 2.16 20160612 051900 21.64 2.38 20160612 051900 22.58 2.24 20160612 051900 22.76 2.21 20160612 051900 22.84 2.37 20160612 051900 22.90 2.22 20160612 051900 23.57 2.25 20160612 051900 23.64 2.21 20160612 051900 24.01 2.37 20160612 051900 24.09 2.25 20160612 051900 24.27 2.17 20160612 051900 24.65 2.22 20160612 051900 24.71 2.26 20160612 051900 24.74 2.36 20160612 051900 25.31 2.27 20160612 051900 25.85 2.35 20160612 051900 25.98 2.28 20160612 051900 2.63 2.39 20160612 051900 26.42 2.29 20160612 051900 26.80 2.19 20160612 051900 26.84 2.22 20160612 051900 26.92 2.34 20160612 051900 26.94 2.30 20160612 051900 27.42 2.32 20160612 051900 27.60 2.21 20160612 051900 27.95 2.33 20160612 051900 29.36 2.20 20160612 051900 4.88 2.39 20160612 051900 6.59 2.39 20160612 051900 8.92 2.39 20160612 052000 1.94 2.18 20160612 052000 1.94 2.19 20160612 052000 2.18 2.18 20160612 052000 2.39 2.38 20160612 052000 2.41 2.17 20160612 052000 2.46 2.22 20160612 052000 2.68 2.16 20160612 052000 2.71 2.55 20160612 052000 2.94 2.53 20160612 052000 2.96 2.16 20160612 052000 2.97 2.23 20160612 052000 2.98 2.53 20160612 052000 3.14 2.38 20160612 052000 3.20 2.15 20160612 052000 3.33 2.51 20160612 052000 3.37 2.51 20160612 052000 3.49 2.14 20160612 052000 3.60 2.26 20160612 052000 3.65 2.38 20160612 052000 3.72 2.49 20160612 052000 3.79 2.13 20160612 052000 3.81 2.49 20160612 052000 4.08 2.12 20160612 052000 4.17 2.47 20160612 052000 4.23 2.11 20160612 052000 4.26 2.28 20160612 052000 4.37 2.38 20160612 052000 4.37 2.47 20160612 052000 4.40 2.09 20160612 052000 4.58 2.08 20160612 052000 4.62 2.45 20160612 052000 4.75 2.07 20160612 052000 4.88 2.06 20160612 052000 4.90 2.45 20160612 052000 4.94 2.30 20160612 052000 5.04 2.04 20160612 052000 5.07 2.38 20160612 052000 5.08 2.43 20160612 052000 5.21 2.03 20160612 052000 5.34 2.03 20160612 052000 5.48 2.02 20160612 052000 5.50 2.41 20160612 052000 5.51 2.32 20160612 052000 5.53 2.43 20160612 052000 5.61 2.04 20160612 052000 5.73 2.05 20160612 052000 5.75 2.38 20160612 052000 5.84 2.07 20160612 052000 5.96 2.40 20160612 052000 5.99 2.08 20160612 052000 6.13 2.10 20160612 052000 6.18 2.41 20160612 052000 6.23 2.34 20160612 052000 6.23 2.38 20160612 052000 6.27 2.12 20160612 052000 6.38 2.14 20160612 052000 6.54 2.15 20160612 052000 6.74 2.17 20160612 052000 6.85 2.38 20160612 052000 6.97 2.37 20160612 052000 6.98 2.19 20160612 052000 7.40 2.20 20160612 052000 7.82 2.21 20160612 052000 8.28 2.22 20160612 052100 10.32 2.27 20160612 052100 10.82 2.27 20160612 052100 11.32 2.28 20160612 052100 11.43 2.46 20160612 052100 11.49 2.46 20160612 052100 11.85 2.29 20160612 052100 11.93 2.45 20160612 052100 12.38 2.45 20160612 052100 12.41 2.30 20160612 052100 12.47 2.44 20160612 052100 12.97 2.34 20160612 052100 12.98 2.33 20160612 052100 12.99 2.43 20160612 052100 13.02 2.30 20160612 052100 13.05 2.35 20160612 052100 13.11 2.33 20160612 052100 13.19 2.37 20160612 052100 13.27 2.44 20160612 052100 13.31 2.33 20160612 052100 13.39 2.39 20160612 052100 13.42 2.42 20160612 052100 13.60 2.33 20160612 052100 13.60 2.41 20160612 052100 13.68 2.31 20160612 052100 13.92 2.43 20160612 052100 13.94 2.33 20160612 052100 13.97 2.40 20160612 052100 13.97 2.43 20160612 052100 14.30 2.45 20160612 052100 14.34 2.33 20160612 052100 14.43 2.32 20160612 052100 14.52 2.39 20160612 052100 14.72 2.47 20160612 052100 14.88 2.41 20160612 052100 14.89 2.32 20160612 052100 14.93 2.49 20160612 052100 14.99 2.47 20160612 052100 15.05 2.32 20160612 052100 15.06 2.43 20160612 052100 15.08 2.38 20160612 052100 15.08 2.41 20160612 052100 15.10 2.45 20160612 052100 15.24 2.39 20160612 052100 15.28 2.32 20160612 052100 15.33 2.37 20160612 052100 15.43 2.36 20160612 052100 15.46 2.34 20160612 052100 15.48 2.33 20160612 052100 15.51 2.35 20160612 052100 15.54 2.36 20160612 052100 15.55 2.32 20160612 052100 15.55 2.33 20160612 052100 15.56 2.35 20160612 052100 15.61 2.34 20160612 052100 15.67 2.40 20160612 052100 15.68 2.32 20160612 052100 15.79 2.31 20160612 052100 15.84 2.32 20160612 052100 15.85 2.32 20160612 052100 16.40 2.39 20160612 052100 8.75 2.23 20160612 052100 9.27 2.25 20160612 052100 9.79 2.26 20160612 052200 10.55 2.01 20160612 052200 11.47 2.02 20160612 052200 12.49 2.03 20160612 052200 13.34 2.03 20160612 052200 14.48 2.03 20160612 052200 15.54 2.04 20160612 052200 16.39 2.04 20160612 052200 16.92 2.39 20160612 052200 17.56 2.04 20160612 052200 17.78 2.38 20160612 052200 18.59 2.37 20160612 052200 18.60 2.05 20160612 052200 19.59 2.35 20160612 052200 19.62 2.05 20160612 052200 20.21 2.07 20160612 052200 20.62 2.34 20160612 052200 20.81 2.09 20160612 052200 21.61 2.12 20160612 052200 21.79 2.33 20160612 052200 22.72 2.14 20160612 052200 23.09 2.32 20160612 052200 23.60 2.16 20160612 052200 24.47 2.30 20160612 052200 24.79 2.19 20160612 052200 25.69 2.29 20160612 052200 26.24 2.21 20160612 052200 27.27 2.27 20160612 052200 27.61 2.23 20160612 052200 28.77 2.26 20160612 052200 4.48 1.58 20160612 052200 4.49 1.60 20160612 052200 4.53 1.60 20160612 052200 4.53 1.62 20160612 052200 4.54 1.57 20160612 052200 4.54 1.58 20160612 052200 4.56 1.59 20160612 052200 4.56 1.64 20160612 052200 4.57 1.59 20160612 052200 4.58 1.58 20160612 052200 4.58 1.59 20160612 052200 4.58 1.67 20160612 052200 4.61 1.69 20160612 052200 4.61 1.71 20160612 052200 4.61 1.74 20160612 052200 4.61 1.78 20160612 052200 4.63 1.76 20160612 052200 4.69 1.56 20160612 052200 4.75 1.81 20160612 052200 4.84 1.55 20160612 052200 5.03 1.54 20160612 052200 5.19 1.53 20160612 052200 5.37 1.52 20160612 052200 5.47 1.83 20160612 052200 5.58 1.51 20160612 052200 5.76 1.50 20160612 052200 5.95 1.49 20160612 052200 5.97 1.48 20160612 052200 6.20 1.86 20160612 052200 6.86 1.88 20160612 052200 7.66 1.90 20160612 052200 8.43 1.93 20160612 052200 9.22 1.96 20160612 052200 9.83 1.98 20160612 052300 4.65 0.99 20160612 052300 5.10 1.44 20160612 052300 5.13 1.00 20160612 052300 5.14 1.45 20160612 052300 5.19 1.15 20160612 052300 5.19 1.43 20160612 052300 5.20 1.20 20160612 052300 5.21 1.18 20160612 052300 5.22 1.22 20160612 052300 5.23 1.13 20160612 052300 5.24 1.10 20160612 052300 5.24 1.45 20160612 052300 5.28 1.24 20160612 052300 5.31 1.08 20160612 052300 5.32 1.42 20160612 052300 5.33 1.26 20160612 052300 5.36 1.27 20160612 052300 5.36 1.46 20160612 052300 5.37 1.26 20160612 052300 5.39 1.25 20160612 052300 5.40 1.08 20160612 052300 5.42 1.24 20160612 052300 5.42 1.46 20160612 052300 5.44 1.07 20160612 052300 5.48 1.24 20160612 052300 5.49 1.40 20160612 052300 5.52 1.07 20160612 052300 5.56 1.47 20160612 052300 5.57 1.23 20160612 052300 5.60 1.07 20160612 052300 5.62 1.23 20160612 052300 5.63 1.39 20160612 052300 5.64 1.00 20160612 052300 5.64 1.06 20160612 052300 5.65 1.47 20160612 052300 5.72 1.06 20160612 052300 5.73 1.38 20160612 052300 5.74 1.23 20160612 052300 5.80 1.05 20160612 052300 5.81 1.47 20160612 052300 5.84 1.25 20160612 052300 5.85 1.05 20160612 052300 5.85 1.24 20160612 052300 5.90 1.36 20160612 052300 5.91 1.26 20160612 052300 5.91 1.28 20160612 052300 5.95 1.04 20160612 052300 5.98 1.29 20160612 052300 6.02 1.04 20160612 052300 6.03 1.35 20160612 052300 6.05 1.30 20160612 052300 6.07 1.00 20160612 052300 6.08 1.31 20160612 052300 6.11 1.03 20160612 052300 6.13 1.34 20160612 052300 6.16 1.32 20160612 052300 6.18 1.03 20160612 052300 6.24 1.02 20160612 052300 6.26 1.33 20160612 052300 6.30 1.02 20160612 052300 6.34 1.02 20160612 052300 6.40 1.01 20160612 052300 6.43 1.01 20160612 052400 1.18 0.95 20160612 052400 1.30 0.95 20160612 052400 1.41 0.95 20160612 052400 1.52 0.95 20160612 052400 1.65 0.94 20160612 052400 1.80 0.96 20160612 052400 1.83 0.94 20160612 052400 2.04 0.96 20160612 052400 2.06 0.94 20160612 052400 2.24 0.96 20160612 052400 2.28 0.94 20160612 052400 2.50 0.93 20160612 052400 2.54 0.97 20160612 052400 2.67 0.93 20160612 052400 2.80 0.97 20160612 052400 2.90 0.93 20160612 052400 2.93 0.93 20160612 052400 2.96 0.92 20160612 052400 2.97 0.93 20160612 052400 3.00 0.92 20160612 052400 3.06 0.92 20160612 052400 3.06 0.97 20160612 052400 3.15 0.92 20160612 052400 3.22 0.92 20160612 052400 3.32 0.98 20160612 052400 3.37 0.92 20160612 052400 3.39 0.98 20160612 052400 3.46 0.92 20160612 052400 3.59 0.98 20160612 052400 3.60 0.92 20160612 052400 3.74 0.93 20160612 052400 3.84 0.93 20160612 052400 3.91 0.99 20160612 052400 3.94 0.93 20160612 052400 4.06 0.93 20160612 052400 4.15 0.93 20160612 052400 4.24 0.93 20160612 052400 4.27 0.96 20160612 052400 4.31 0.98 20160612 052400 4.36 1.00 20160612 052400 4.38 1.02 20160612 052400 4.43 1.04 20160612 052400 4.47 1.06 20160612 052400 4.50 1.08 20160612 052400 4.53 1.10 20160612 052400 4.57 1.11 20160612 052400 4.63 1.09 20160612 052400 4.68 1.07 20160612 052400 4.73 1.06 20160612 052400 4.76 1.04 20160612 052400 4.79 1.01 20160612 052400 4.83 0.95 20160612 052400 4.83 0.97 20160612 052400 4.83 0.99 20160612 052400 4.85 0.94 20160612 052400 4.86 0.94 20160612 052400 4.88 0.94 20160612 052400 4.89 0.94 20160612 052400 4.93 0.94 20160612 052500 2.24 1.08 20160612 052500 2.34 1.09 20160612 052500 2.36 1.08 20160612 052500 2.45 1.11 20160612 052500 2.58 1.13 20160612 052500 2.68 1.14 20160612 052500 2.69 1.08 20160612 052500 2.81 1.16 20160612 052500 2.95 1.17 20160612 052500 3.00 1.09 20160612 052500 3.10 1.19 20160612 052500 3.17 1.25 20160612 052500 3.18 1.25 20160612 052500 3.19 1.24 20160612 052500 3.21 1.23 20160612 052500 3.22 1.21 20160612 052500 3.22 1.23 20160612 052500 3.24 1.22 20160612 052500 3.26 1.22 20160612 052500 3.32 1.10 20160612 052500 3.57 1.11 20160612 052500 3.86 1.12 20160612 052500 4.15 1.13 20160612 052500 4.39 1.13 20160612 052500 4.65 1.14 20160612 052500 4.73 1.15 20160612 052500 4.83 1.16 20160612 052500 4.89 1.17 20160612 052500 4.97 0.94 20160612 052500 5.00 1.18 20160612 052500 5.01 0.94 20160612 052500 5.05 0.94 20160612 052500 5.16 1.18 20160612 052500 5.28 0.97 20160612 052500 5.32 1.19 20160612 052500 5.46 0.99 20160612 052500 5.50 1.19 20160612 052500 5.67 1.01 20160612 052500 5.70 1.20 20160612 052500 5.88 1.04 20160612 052500 5.91 1.20 20160612 052500 6.00 1.20 20160612 052500 6.05 1.06 20160612 052500 6.07 1.19 20160612 052500 6.17 1.19 20160612 052500 6.25 1.08 20160612 052500 6.28 1.19 20160612 052500 6.40 1.18 20160612 052500 6.45 1.11 20160612 052500 6.49 1.18 20160612 052500 6.63 1.13 20160612 052500 6.63 1.18 20160612 052500 6.74 1.15 20160612 052500 6.77 1.15 20160612 052500 6.77 1.16 20160612 052500 6.78 1.17 20160612 052500 6.80 1.16 20160612 052500 6.83 1.17 20160612 052600 3.03 1.19 20160612 052600 3.04 1.17 20160612 052600 3.04 1.20 20160612 052600 3.05 1.16 20160612 052600 3.07 1.22 20160612 052600 3.08 1.15 20160612 052600 3.09 1.23 20160612 052600 3.11 1.14 20160612 052600 3.13 1.14 20160612 052600 3.13 1.24 20160612 052600 3.14 1.14 20160612 052600 3.15 1.15 20160612 052600 3.16 1.15 20160612 052600 3.24 1.17 20160612 052600 3.43 1.20 20160612 052600 3.63 1.22 20160612 052600 3.83 1.24 20160612 052600 4.01 1.26 20160612 052600 4.21 1.28 20160612 052600 4.40 1.30 20160612 052600 4.62 1.32 20160612 052600 4.78 1.33 20160612 052600 4.84 1.34 20160612 052600 4.85 1.34 20160612 052600 4.86 1.34 20160612 052600 4.90 1.34 20160612 052600 4.93 1.34 20160612 052600 4.96 1.34 20160612 052600 5.02 1.34 20160612 052600 5.06 1.34 20160612 052600 5.11 1.34 20160612 052600 5.13 1.32 20160612 052600 5.15 1.30 20160612 052600 5.18 1.29 20160612 052600 5.21 1.27 20160612 052600 5.24 1.26 20160612 052600 5.28 1.25 20160612 052600 5.32 1.23 20160612 052600 5.37 1.22 20160612 052600 5.53 1.22 20160612 052600 5.80 1.22 20160612 052600 6.04 1.22 20160612 052600 6.33 1.22 20160612 052600 6.62 1.22 20160612 052600 6.91 1.22 20160612 052600 7.14 1.23 20160612 052600 7.45 1.23 20160612 052600 7.73 1.23 20160612 052600 7.86 1.23 20160612 052600 7.91 1.23 20160612 052600 7.99 1.23 20160612 052600 8.09 1.23 20160612 052600 8.17 1.23 20160612 052600 8.21 1.26 20160612 052600 8.26 1.24 20160612 052600 8.36 1.24 20160612 052600 8.39 1.25 20160612 052600 8.46 1.24 20160612 052600 8.53 1.24 20160612 052700 5.50 1.07 20160612 052700 5.61 1.07 20160612 052700 5.63 1.22 20160612 052700 5.65 1.20 20160612 052700 5.69 1.24 20160612 052700 5.71 1.07 20160612 052700 5.71 1.18 20160612 052700 5.77 1.16 20160612 052700 5.79 1.07 20160612 052700 5.80 1.14 20160612 052700 5.80 1.26 20160612 052700 5.80 1.27 20160612 052700 5.82 1.27 20160612 052700 5.83 1.27 20160612 052700 5.86 1.13 20160612 052700 5.89 1.28 20160612 052700 5.90 1.11 20160612 052700 5.90 1.28 20160612 052700 5.91 1.07 20160612 052700 5.96 1.09 20160612 052700 5.96 1.28 20160612 052700 5.97 1.29 20160612 052700 6.01 1.08 20160612 052700 6.02 1.07 20160612 052700 6.02 1.31 20160612 052700 6.09 1.28 20160612 052700 6.12 1.33 20160612 052700 6.14 1.30 20160612 052700 6.24 1.29 20160612 052700 6.26 1.35 20160612 052700 6.33 1.32 20160612 052700 6.36 1.29 20160612 052700 6.42 1.37 20160612 052700 6.55 1.29 20160612 052700 6.55 1.34 20160612 052700 6.56 1.40 20160612 052700 6.68 1.41 20160612 052700 6.69 1.29 20160612 052700 6.73 1.41 20160612 052700 6.76 1.29 20160612 052700 6.76 1.35 20160612 052700 6.82 1.30 20160612 052700 6.82 1.41 20160612 052700 6.87 1.30 20160612 052700 6.93 1.30 20160612 052700 6.93 1.41 20160612 052700 6.95 1.37 20160612 052700 6.99 1.30 20160612 052700 7.01 1.41 20160612 052700 7.04 1.30 20160612 052700 7.10 1.31 20160612 052700 7.16 1.31 20160612 052700 7.17 1.42 20160612 052700 7.19 1.39 20160612 052700 7.29 1.31 20160612 052700 7.29 1.42 20160612 052700 7.42 1.30 20160612 052700 7.43 1.41 20160612 052700 7.43 1.42 20160612 052700 7.55 1.42 20160612 052700 7.58 1.29 20160612 052700 7.74 1.29 20160612 052700 7.88 1.28 20160612 052700 8.04 1.27 20160612 052800 2.00 0.80 20160612 052800 2.13 0.84 20160612 052800 2.38 0.88 20160612 052800 2.49 0.96 20160612 052800 2.55 0.96 20160612 052800 2.62 0.96 20160612 052800 2.64 0.96 20160612 052800 2.70 0.93 20160612 052800 2.73 0.96 20160612 052800 2.82 0.96 20160612 052800 2.86 0.96 20160612 052800 2.99 0.96 20160612 052800 3.01 0.96 20160612 052800 3.06 0.96 20160612 052800 3.16 0.96 20160612 052800 3.28 0.96 20160612 052800 3.29 0.96 20160612 052800 3.39 1.00 20160612 052800 3.48 0.97 20160612 052800 3.53 0.96 20160612 052800 3.60 0.98 20160612 052800 3.67 0.99 20160612 052800 3.72 0.96 20160612 052800 3.77 1.01 20160612 052800 3.81 1.04 20160612 052800 3.85 1.02 20160612 052800 3.98 0.96 20160612 052800 3.99 1.04 20160612 052800 4.13 1.06 20160612 052800 4.22 1.08 20160612 052800 4.24 1.09 20160612 052800 4.26 0.96 20160612 052800 4.38 1.10 20160612 052800 4.50 0.96 20160612 052800 4.51 1.12 20160612 052800 4.57 1.12 20160612 052800 4.58 1.12 20160612 052800 4.63 1.12 20160612 052800 4.64 0.98 20160612 052800 4.64 1.12 20160612 052800 4.69 1.13 20160612 052800 4.70 1.13 20160612 052800 4.72 1.13 20160612 052800 4.74 1.13 20160612 052800 4.77 1.00 20160612 052800 4.94 1.03 20160612 052800 5.12 1.05 20160612 052800 5.23 1.07 20160612 052800 5.25 1.07 20160612 052800 5.27 1.07 20160612 052800 5.33 1.07 20160612 052800 5.34 1.08 20160612 052800 5.41 1.09 20160612 052800 5.43 1.07 20160612 052800 5.43 1.10 20160612 052800 5.51 1.11 20160612 052800 5.56 1.12 20160612 052800 5.59 1.12 20160612 052800 5.64 1.13 20160612 052800 5.73 1.14 20160612 052800 5.75 1.14 20160612 052800 5.79 1.14 20160612 052800 5.87 1.15 20160612 052900 0.07 0.61 20160612 052900 0.29 0.62 20160612 052900 0.30 0.59 20160612 052900 0.58 0.78 20160612 052900 0.60 0.64 20160612 052900 0.61 0.58 20160612 052900 0.61 0.62 20160612 052900 0.63 0.67 20160612 052900 0.63 0.79 20160612 052900 0.66 0.59 20160612 052900 0.67 0.68 20160612 052900 0.69 0.67 20160612 052900 0.71 0.64 20160612 052900 0.80 0.77 20160612 052900 0.83 0.57 20160612 052900 0.85 0.68 20160612 052900 0.85 0.80 20160612 052900 0.86 0.66 20160612 052900 0.91 0.67 20160612 052900 0.92 0.66 20160612 052900 1.01 0.82 20160612 052900 1.11 0.69 20160612 052900 1.12 0.69 20160612 052900 1.14 0.65 20160612 052900 1.16 0.74 20160612 052900 1.17 0.67 20160612 052900 1.20 0.83 20160612 052900 1.29 0.67 20160612 052900 1.35 0.72 20160612 052900 1.37 0.69 20160612 052900 1.42 0.84 20160612 052900 1.43 0.69 20160612 052900 1.49 0.68 20160612 052900 1.53 0.72 20160612 052900 1.62 0.74 20160612 052900 1.65 0.75 20160612 052900 1.67 0.85 20160612 052900 1.69 0.69 20160612 052900 1.83 0.77 20160612 052900 1.85 0.77 20160612 052900 1.93 0.79 20160612 052900 1.96 0.86 20160612 052900 2.11 0.82 20160612 052900 2.26 0.84 20160612 052900 2.26 0.87 20160612 052900 2.45 0.87 20160612 054000 12.82 3.47 20160612 054000 12.99 3.47 20160612 054000 13.20 3.47 20160612 054000 13.43 3.48 20160612 054000 13.75 3.45 20160612 054000 13.99 2.51 20160612 054000 13.99 2.54 20160612 054000 14.02 2.58 20160612 054000 14.06 2.62 20160612 054000 14.10 2.65 20160612 054000 14.15 3.40 20160612 054000 14.17 2.69 20160612 054000 14.25 2.44 20160612 054000 14.26 2.73 20160612 054000 14.36 2.77 20160612 054000 14.46 2.80 20160612 054000 14.56 3.36 20160612 054000 14.57 2.83 20160612 054000 14.63 2.86 20160612 054000 14.70 2.37 20160612 054000 14.71 2.88 20160612 054000 14.82 2.91 20160612 054000 14.90 2.94 20160612 054000 14.90 3.32 20160612 054000 15.03 2.97 20160612 054000 15.10 2.31 20160612 054000 15.15 2.99 20160612 054000 15.30 3.02 20160612 054000 15.30 3.27 20160612 054000 15.41 3.06 20160612 054000 15.58 2.23 20160612 054000 15.59 3.07 20160612 054000 15.69 3.23 20160612 054000 15.78 3.07 20160612 054000 15.92 3.08 20160612 054000 16.08 3.08 20160612 054000 16.08 3.18 20160612 054000 16.13 2.16 20160612 054000 16.25 3.09 20160612 054000 16.40 3.09 20160612 054000 16.40 3.15 20160612 054000 16.53 3.09 20160612 054000 16.65 3.10 20160612 054000 16.70 2.09 20160612 054000 16.78 3.10 20160612 054000 17.17 2.02 20160612 054000 17.80 1.95 20160612 054100 10.04 3.61 20160612 054100 10.05 3.60 20160612 054100 10.08 3.62 20160612 054100 10.08 3.65 20160612 054100 10.09 3.56 20160612 054100 10.10 3.63 20160612 054100 10.13 3.64 20160612 054100 10.34 3.57 20160612 054100 10.57 3.57 20160612 054100 10.83 3.58 20160612 054100 11.09 3.59 20160612 054100 11.36 3.59 20160612 054100 11.60 3.59 20160612 054100 11.85 3.47 20160612 054100 11.86 3.48 20160612 054100 11.88 3.60 20160612 054100 11.89 3.50 20160612 054100 11.92 3.46 20160612 054100 11.92 3.52 20160612 054100 11.94 3.53 20160612 054100 11.97 3.55 20160612 054100 12.00 3.56 20160612 054100 12.03 3.58 20160612 054100 12.05 3.60 20160612 054100 12.08 3.46 20160612 054100 12.23 3.46 20160612 054100 12.42 3.47 20160612 054100 12.61 3.47 20160612 054100 8.70 3.28 20160612 054100 8.71 3.29 20160612 054100 8.74 3.30 20160612 054100 8.76 3.31 20160612 054100 8.77 3.32 20160612 054100 8.79 3.34 20160612 054100 8.81 3.42 20160612 054100 8.81 3.49 20160612 054100 8.82 3.37 20160612 054100 8.82 3.39 20160612 054100 8.82 3.45 20160612 054100 8.82 3.47 20160612 054100 8.82 3.51 20160612 054100 8.83 3.35 20160612 054100 8.83 3.43 20160612 054100 8.84 3.53 20160612 054100 8.88 3.53 20160612 054100 8.91 3.54 20160612 054100 8.96 3.55 20160612 054100 9.00 3.56 20160612 054100 9.03 3.57 20160612 054100 9.04 3.58 20160612 054100 9.10 3.59 20160612 054100 9.12 3.60 20160612 054100 9.17 3.60 20160612 054100 9.27 3.61 20160612 054100 9.42 3.61 20160612 054100 9.52 3.61 20160612 054100 9.61 3.62 20160612 054100 9.76 3.62 20160612 054100 9.85 3.55 20160612 054100 9.87 3.63 20160612 054100 9.93 3.56 20160612 054100 9.93 3.58 20160612 054100 9.96 3.64 20160612 054100 9.99 3.59 20160612 054200 5.25 1.60 20160612 054200 5.34 1.63 20160612 054200 5.42 1.67 20160612 054200 5.51 1.71 20160612 054200 5.60 1.74 20160612 054200 5.64 1.77 20160612 054200 5.73 1.81 20160612 054200 5.82 1.86 20160612 054200 5.90 1.89 20160612 054200 5.93 1.91 20160612 054200 6.01 1.94 20160612 054200 6.08 1.97 20160612 054200 6.15 2.00 20160612 054200 6.21 2.03 20160612 054200 6.26 2.05 20160612 054200 6.31 2.08 20160612 054200 6.34 2.21 20160612 054200 6.34 2.24 20160612 054200 6.35 2.18 20160612 054200 6.36 2.11 20160612 054200 6.36 2.14 20160612 054200 6.36 2.27 20160612 054200 6.39 2.31 20160612 054200 6.39 2.33 20160612 054200 6.41 2.42 20160612 054200 6.42 2.43 20160612 054200 6.43 2.37 20160612 054200 6.44 2.42 20160612 054200 6.44 2.44 20160612 054200 6.45 2.41 20160612 054200 6.48 2.40 20160612 054200 6.48 2.45 20160612 054200 6.50 2.45 20160612 054200 6.57 2.46 20160612 054200 6.64 2.47 20160612 054200 6.70 2.52 20160612 054200 6.74 2.56 20160612 054200 6.81 2.61 20160612 054200 6.88 2.65 20160612 054200 6.97 2.70 20160612 054200 7.06 2.75 20160612 054200 7.11 2.78 20160612 054200 7.20 2.83 20160612 054200 7.26 2.85 20160612 054200 7.29 2.86 20160612 054200 7.29 2.87 20160612 054200 7.32 2.87 20160612 054200 7.34 2.88 20160612 054200 7.36 2.89 20160612 054200 7.36 2.90 20160612 054200 7.37 2.91 20160612 054200 7.37 2.93 20160612 054200 7.49 2.95 20160612 054200 7.66 2.99 20160612 054200 7.79 3.02 20160612 054200 7.95 3.06 20160612 054200 8.10 3.09 20160612 054200 8.23 3.12 20160612 054200 8.37 3.16 20160612 054200 8.51 3.20 20160612 054200 8.63 3.24 20160612 054200 8.66 3.25 20160612 054200 8.68 3.26 20160612 054300 3.54 1.27 20160612 054300 3.55 1.26 20160612 054300 3.57 1.27 20160612 054300 3.67 1.27 20160612 054300 3.73 1.26 20160612 054300 3.77 1.27 20160612 054300 3.87 1.28 20160612 054300 3.92 1.25 20160612 054300 3.98 1.28 20160612 054300 4.00 1.28 20160612 054300 4.07 1.24 20160612 054300 4.11 1.29 20160612 054300 4.23 1.30 20160612 054300 4.27 1.24 20160612 054300 4.46 1.24 20160612 054300 4.49 1.32 20160612 054300 4.66 1.23 20160612 054300 4.77 1.35 20160612 054300 4.81 1.23 20160612 054300 4.99 1.22 20160612 054300 5.05 1.37 20160612 054300 5.20 1.56 20160612 054300 5.22 1.55 20160612 054300 5.24 1.40 20160612 054300 5.26 1.23 20160612 054300 5.35 1.54 20160612 054300 5.47 1.42 20160612 054300 5.48 1.54 20160612 054300 5.56 1.27 20160612 054300 5.61 1.54 20160612 054300 5.72 1.45 20160612 054300 5.76 1.53 20160612 054300 5.89 1.53 20160612 054300 5.92 1.30 20160612 054300 5.96 1.47 20160612 054300 6.03 1.52 20160612 054300 6.14 1.52 20160612 054300 6.16 1.50 20160612 054300 6.27 1.34 20160612 054300 6.28 1.51 20160612 054300 6.57 1.37 20160612 054300 6.92 1.41 20160612 054300 7.28 1.44 20160612 054300 7.60 1.48 20160612 054300 7.96 1.51 20160612 054300 8.14 1.53 20160612 054300 8.21 1.55 20160612 054300 8.28 1.56 20160612 054300 8.34 1.58 20160612 054300 8.43 1.59 20160612 054300 8.47 1.61 20160612 054300 8.51 1.62 20160612 054300 8.54 1.64 20160612 054300 8.55 1.65 20160612 054300 8.57 1.66 20160612 054300 8.66 1.68 20160612 054300 8.68 1.70 20160612 054300 8.73 1.71 20160612 054300 8.78 1.73 20160612 054300 8.82 1.74 20160612 054300 8.88 1.76 20160612 054300 8.96 1.77 20160612 054300 8.98 1.77 20160612 054300 9.05 1.79 20160612 054400 10.03 1.33 20160612 054400 10.32 1.33 20160612 054400 10.75 1.32 20160612 054400 11.22 1.31 20160612 054400 11.67 1.31 20160612 054400 12.16 1.30 20160612 054400 12.36 1.32 20160612 054400 12.44 1.36 20160612 054400 12.56 1.40 20160612 054400 12.63 1.28 20160612 054400 12.66 1.29 20160612 054400 12.70 1.45 20160612 054400 13.08 1.28 20160612 054400 13.30 1.24 20160612 054400 13.59 1.28 20160612 054400 13.89 1.20 20160612 054400 14.12 1.27 20160612 054400 14.56 1.27 20160612 054400 14.59 1.17 20160612 054400 15.08 1.25 20160612 054400 15.35 1.13 20160612 054400 15.60 1.23 20160612 054400 15.99 1.09 20160612 054400 16.07 1.22 20160612 054400 16.60 1.20 20160612 054400 16.77 1.05 20160612 054400 17.14 1.18 20160612 054400 17.56 1.01 20160612 054400 17.59 1.16 20160612 054400 18.14 1.14 20160612 054400 18.22 0.97 20160612 054400 18.50 0.97 20160612 054400 18.54 0.98 20160612 054400 18.58 1.00 20160612 054400 18.65 1.01 20160612 054400 18.70 1.12 20160612 054400 18.73 1.03 20160612 054400 18.82 1.05 20160612 054400 18.91 1.07 20160612 054400 19.03 1.09 20160612 054400 19.18 1.11 20160612 054400 7.16 1.37 20160612 054400 7.31 1.36 20160612 054400 7.32 1.40 20160612 054400 7.48 1.42 20160612 054400 7.67 1.35 20160612 054400 7.68 1.45 20160612 054400 7.87 1.47 20160612 054400 8.07 1.50 20160612 054400 8.10 1.35 20160612 054400 8.33 1.53 20160612 054400 8.54 1.35 20160612 054400 8.59 1.55 20160612 054400 8.83 1.67 20160612 054400 8.84 1.58 20160612 054400 8.84 1.69 20160612 054400 8.87 1.65 20160612 054400 8.87 1.72 20160612 054400 8.88 1.34 20160612 054400 8.88 1.63 20160612 054400 8.91 1.60 20160612 054400 8.92 1.74 20160612 054400 9.29 1.34 20160612 054400 9.67 1.34 20160612 054500 10.48 6.78 20160612 054500 10.59 2.61 20160612 054500 11.15 2.55 20160612 054500 11.85 2.47 20160612 054500 12.31 6.84 20160612 054500 12.45 2.39 20160612 054500 12.51 2.32 20160612 054500 12.62 2.24 20160612 054500 12.74 2.15 20160612 054500 12.82 1.49 20160612 054500 12.87 2.06 20160612 054500 12.98 1.54 20160612 054500 13.00 1.99 20160612 054500 13.16 1.59 20160612 054500 13.16 1.91 20160612 054500 13.32 1.64 20160612 054500 13.32 1.84 20160612 054500 13.47 1.77 20160612 054500 13.53 1.69 20160612 054500 13.86 6.88 20160612 054500 15.80 6.94 20160612 054500 17.76 7.00 20160612 054500 19.35 7.04 20160612 054500 21.32 7.09 20160612 054500 23.27 7.15 20160612 054500 24.68 7.22 20160612 054500 25.85 7.29 20160612 054500 27.47 7.38 20160612 054500 29.24 7.46 20160612 054500 30.80 7.54 20160612 054500 5.37 3.96 20160612 054500 5.39 4.09 20160612 054500 5.40 4.22 20160612 054500 5.40 4.33 20160612 054500 5.42 4.46 20160612 054500 5.43 4.71 20160612 054500 5.44 4.60 20160612 054500 5.45 3.87 20160612 054500 5.46 4.84 20160612 054500 5.49 4.97 20160612 054500 5.59 3.77 20160612 054500 5.59 5.10 20160612 054500 5.74 3.68 20160612 054500 5.91 3.60 20160612 054500 5.92 5.31 20160612 054500 6.15 3.50 20160612 054500 6.25 5.51 20160612 054500 6.40 3.39 20160612 054500 6.50 5.67 20160612 054500 6.64 3.31 20160612 054500 6.81 5.87 20160612 054500 6.94 3.20 20160612 054500 7.13 6.07 20160612 054500 7.27 3.10 20160612 054500 7.36 6.23 20160612 054500 7.66 3.02 20160612 054500 7.66 6.43 20160612 054500 7.95 6.63 20160612 054500 8.19 2.94 20160612 054500 8.77 2.85 20160612 054500 8.78 6.72 20160612 054500 9.28 2.78 20160612 054500 9.92 2.70 20160612 054600 28.48 8.73 20160612 054600 28.50 8.72 20160612 054600 28.50 8.74 20160612 054600 28.51 8.75 20160612 054600 28.55 8.76 20160612 054600 28.56 8.69 20160612 054600 28.59 8.76 20160612 054600 28.61 8.76 20160612 054600 28.64 8.66 20160612 054600 28.68 8.77 20160612 054600 28.71 8.62 20160612 054600 28.76 8.77 20160612 054600 28.77 8.60 20160612 054600 28.83 8.78 20160612 054600 28.87 8.57 20160612 054600 28.89 8.78 20160612 054600 28.93 8.53 20160612 054600 28.94 8.78 20160612 054600 28.98 8.79 20160612 054600 28.99 8.51 20160612 054600 29.03 8.79 20160612 054600 29.05 8.79 20160612 054600 29.06 8.48 20160612 054600 29.09 8.79 20160612 054600 29.13 8.79 20160612 054600 29.18 8.80 20160612 054600 29.21 8.80 20160612 054600 29.41 8.45 20160612 054600 29.54 8.81 20160612 054600 29.95 8.42 20160612 054600 30.60 8.40 20160612 054600 31.25 8.37 20160612 054600 31.79 8.35 20160612 054600 32.45 8.33 20160612 054600 32.77 7.62 20160612 054600 33.10 8.31 20160612 054600 33.65 8.29 20160612 054600 34.29 8.28 20160612 054600 34.77 8.25 20160612 054600 34.83 7.70 20160612 054600 35.10 8.23 20160612 054600 35.50 8.20 20160612 054600 35.90 8.17 20160612 054600 36.22 8.15 20160612 054600 36.58 7.77 20160612 054600 36.62 8.12 20160612 054600 37.03 8.09 20160612 054600 37.36 8.06 20160612 054600 37.45 7.96 20160612 054600 37.46 7.94 20160612 054600 37.52 7.98 20160612 054600 37.55 7.92 20160612 054600 37.64 8.00 20160612 054600 37.71 7.90 20160612 054600 37.76 8.03 20160612 054600 37.95 7.88 20160612 054600 38.24 7.86 20160612 054600 38.62 7.84 20160612 060300 10.35 5.59 20160612 060300 10.85 5.55 20160612 060300 11.37 5.52 20160612 060300 11.84 5.49 20160612 060300 12.40 5.46 20160612 060300 13.04 5.42 20160612 060300 13.54 5.40 20160612 060300 14.12 5.36 20160612 060300 14.61 5.33 20160612 060300 15.04 5.29 20160612 060300 15.35 5.23 20160612 060300 15.58 5.19 20160612 060300 15.84 5.13 20160612 060300 16.10 5.08 20160612 060300 16.36 5.03 20160612 060300 16.61 4.98 20160612 060300 16.66 4.57 20160612 060300 16.66 4.60 20160612 060300 16.68 4.55 20160612 060300 16.72 4.53 20160612 060300 16.72 4.63 20160612 060300 16.77 4.52 20160612 060300 16.79 4.67 20160612 060300 16.81 4.70 20160612 060300 16.85 4.51 20160612 060300 16.86 4.92 20160612 060300 16.89 4.73 20160612 060300 16.97 4.77 20160612 060300 17.04 4.80 20160612 060300 17.07 4.87 20160612 060300 17.09 4.83 20160612 060300 4.11 5.70 20160612 060300 4.18 5.71 20160612 060300 4.49 5.73 20160612 060300 4.72 5.69 20160612 060300 4.92 5.75 20160612 060300 5.31 5.77 20160612 060300 5.39 5.67 20160612 060300 5.98 5.66 20160612 060300 6.74 5.65 20160612 060300 7.49 5.64 20160612 060300 8.13 5.63 20160612 060300 8.91 5.62 20160612 060300 9.70 5.61 20160612 060400 10.14 6.08 20160612 060400 11.04 6.17 20160612 060400 12.11 6.28 20160612 060400 13.18 6.39 20160612 060400 14.10 6.49 20160612 060400 15.18 6.60 20160612 060400 16.35 6.72 20160612 060400 17.27 6.81 20160612 060400 18.26 6.94 20160612 060400 19.25 7.06 20160612 060400 20.08 7.17 20160612 060400 21.05 7.30 20160612 060400 22.02 7.43 20160612 060400 22.83 7.54 20160612 060400 23.84 7.68 20160612 060400 24.78 7.82 20160612 060400 25.54 7.93 20160612 060400 26.26 8.05 20160612 060400 27.00 8.18 20160612 060400 27.62 8.28 20160612 060400 28.37 8.40 20160612 060400 29.13 8.51 20160612 060400 29.78 8.61 20160612 060400 30.56 8.73 20160612 060400 31.15 10.03 20160612 060400 31.42 8.85 20160612 060400 31.80 10.03 20160612 060400 31.93 8.94 20160612 060400 32.20 9.01 20160612 060400 32.46 10.03 20160612 060400 32.47 9.09 20160612 060400 32.69 9.16 20160612 060400 32.94 9.23 20160612 060400 33.01 10.03 20160612 060400 33.18 9.31 20160612 060400 33.38 9.37 20160612 060400 33.60 9.45 20160612 060400 33.67 10.03 20160612 060400 33.82 9.52 20160612 060400 33.95 9.56 20160612 060400 34.07 9.58 20160612 060400 34.17 9.60 20160612 060400 34.25 10.03 20160612 060400 34.28 9.63 20160612 060400 34.35 10.00 20160612 060400 34.40 9.66 20160612 060400 34.46 9.97 20160612 060400 34.48 9.68 20160612 060400 34.55 9.94 20160612 060400 34.59 9.70 20160612 060400 34.62 9.92 20160612 060400 34.68 9.73 20160612 060400 34.68 9.88 20160612 060400 34.73 9.85 20160612 060400 34.77 9.75 20160612 060400 34.77 9.82 20160612 060400 34.79 9.78 20160612 060400 5.83 5.79 20160612 060400 6.38 5.81 20160612 060400 6.88 5.83 20160612 060400 7.48 5.85 20160612 060400 8.11 5.88 20160612 060400 9.08 5.97 20160612 060500 12.43 8.79 20160612 060500 12.66 8.81 20160612 060500 12.76 9.32 20160612 060500 12.86 8.83 20160612 060500 12.86 9.31 20160612 060500 12.93 9.34 20160612 060500 12.98 9.30 20160612 060500 13.10 9.29 20160612 060500 13.11 8.86 20160612 060500 13.27 9.28 20160612 060500 13.33 8.88 20160612 060500 13.45 9.27 20160612 060500 13.55 9.39 20160612 060500 13.57 8.91 20160612 060500 13.61 9.26 20160612 060500 13.81 8.94 20160612 060500 13.82 9.25 20160612 060500 14.00 8.97 20160612 060500 14.04 9.24 20160612 060500 14.20 9.44 20160612 060500 14.42 9.26 20160612 060500 14.60 9.03 20160612 060500 14.77 9.48 20160612 060500 14.98 9.29 20160612 060500 15.28 9.11 20160612 060500 15.47 9.53 20160612 060500 15.59 9.33 20160612 060500 15.85 9.17 20160612 060500 16.13 9.36 20160612 060500 16.19 9.59 20160612 060500 16.52 9.23 20160612 060500 16.80 9.39 20160612 060500 16.82 9.63 20160612 060500 17.19 9.30 20160612 060500 17.51 9.43 20160612 060500 17.59 9.69 20160612 060500 17.75 9.36 20160612 060500 18.12 9.46 20160612 060500 18.39 9.74 20160612 060500 18.42 9.42 20160612 060500 18.87 9.50 20160612 060500 18.91 9.77 20160612 060500 19.08 9.49 20160612 060500 19.39 9.79 20160612 060500 19.63 9.54 20160612 060500 19.88 9.81 20160612 060500 20.29 9.82 20160612 060500 20.78 9.84 20160612 060500 21.26 9.86 20160612 060500 21.68 9.87 20160612 060500 22.16 9.89 20160612 060500 22.65 9.91 20160612 060500 23.24 9.92 20160612 060500 23.99 9.94 20160612 060500 24.73 9.95 20160612 060500 25.35 9.97 20160612 060500 26.08 9.98 20160612 060500 26.80 10.00 20160612 060500 27.40 10.01 20160612 060500 28.10 10.02 20160612 060500 28.79 10.03 20160612 060500 29.32 10.03 20160612 060500 29.95 10.03 20160612 060500 30.59 10.03 20160612 060600 12.12 8.75 20160612 060600 12.18 8.77 20160612 060600 12.39 8.76 20160612 060600 12.74 8.76 20160612 060600 12.76 7.95 20160612 060600 12.98 7.91 20160612 060600 13.04 7.99 20160612 060600 13.09 8.77 20160612 060600 13.26 7.89 20160612 060600 13.27 8.03 20160612 060600 13.38 8.78 20160612 060600 13.55 8.08 20160612 060600 13.61 7.85 20160612 060600 13.81 8.78 20160612 060600 13.83 8.12 20160612 060600 13.98 7.82 20160612 060600 14.06 8.16 20160612 060600 14.24 8.79 20160612 060600 14.30 7.79 20160612 060600 14.33 8.21 20160612 060600 14.58 6.73 20160612 060600 14.60 8.26 20160612 060600 14.61 8.79 20160612 060600 14.62 6.70 20160612 060600 14.64 6.77 20160612 060600 14.66 6.82 20160612 060600 14.69 6.87 20160612 060600 14.70 7.75 20160612 060600 14.72 6.92 20160612 060600 14.74 6.71 20160612 060600 14.78 6.97 20160612 060600 14.83 8.31 20160612 060600 14.86 7.02 20160612 060600 14.87 6.72 20160612 060600 14.93 7.07 20160612 060600 15.02 8.36 20160612 060600 15.04 6.72 20160612 060600 15.05 8.41 20160612 060600 15.05 8.80 20160612 060600 15.06 7.12 20160612 060600 15.08 8.46 20160612 060600 15.11 8.51 20160612 060600 15.12 7.71 20160612 060600 15.14 8.57 20160612 060600 15.17 7.18 20160612 060600 15.17 8.61 20160612 060600 15.20 8.67 20160612 060600 15.23 6.73 20160612 060600 15.23 8.73 20160612 060600 15.25 7.23 20160612 060600 15.26 8.78 20160612 060600 15.36 7.29 20160612 060600 15.42 6.74 20160612 060600 15.46 7.36 20160612 060600 15.50 7.68 20160612 060600 15.53 6.75 20160612 060600 15.53 7.41 20160612 060600 15.63 7.47 20160612 060600 15.73 7.53 20160612 060600 15.76 6.76 20160612 060600 15.86 7.58 20160612 060600 15.96 7.65 20160612 060600 15.99 6.76 20160612 060700 10.36 6.42 20160612 060700 10.59 6.57 20160612 060700 11.19 6.61 20160612 060700 11.48 6.45 20160612 060700 11.93 6.66 20160612 060700 12.46 6.46 20160612 060700 12.61 6.70 20160612 060700 12.78 4.96 20160612 060700 12.84 6.67 20160612 060700 13.10 6.07 20160612 060700 13.15 6.05 20160612 060700 13.17 6.62 20160612 060700 13.21 6.04 20160612 060700 13.29 6.09 20160612 060700 13.30 6.02 20160612 060700 13.35 5.06 20160612 060700 13.41 6.00 20160612 060700 13.49 5.99 20160612 060700 13.54 6.58 20160612 060700 13.55 6.12 20160612 060700 13.63 5.44 20160612 060700 13.63 5.52 20160612 060700 13.65 5.34 20160612 060700 13.65 5.98 20160612 060700 13.65 6.49 20160612 060700 13.66 5.61 20160612 060700 13.72 5.25 20160612 060700 13.73 5.71 20160612 060700 13.82 5.17 20160612 060700 13.82 5.79 20160612 060700 13.84 5.96 20160612 060700 13.88 6.16 20160612 060700 13.88 6.55 20160612 060700 13.99 5.88 20160612 060700 14.03 5.95 20160612 060700 14.23 6.19 20160612 060700 14.33 6.51 20160612 060700 14.60 6.22 20160612 060700 14.79 6.50 20160612 060700 14.82 6.47 20160612 060700 14.93 6.25 20160612 060700 15.25 6.43 20160612 060700 15.31 6.29 20160612 060700 15.63 6.52 20160612 060700 15.71 6.32 20160612 060700 15.73 6.55 20160612 060700 15.81 6.39 20160612 060700 15.81 6.59 20160612 060700 15.88 6.62 20160612 060700 15.94 6.65 20160612 060700 15.96 6.67 20160612 060700 16.00 6.70 20160612 060700 16.03 6.73 20160612 060700 16.05 6.35 20160612 060700 16.05 6.75 20160612 060700 6.92 6.35 20160612 060700 7.39 6.37 20160612 060700 7.64 6.37 20160612 060700 7.99 6.41 20160612 060700 8.46 6.38 20160612 060700 8.63 6.44 20160612 060700 9.17 6.48 20160612 060700 9.29 6.40 20160612 060700 9.88 6.52 20160612 060800 10.27 4.47 20160612 060800 10.78 4.57 20160612 060800 10.98 2.97 20160612 060800 11.21 4.66 20160612 060800 11.69 1.64 20160612 060800 11.75 4.76 20160612 060800 12.29 4.87 20160612 060800 12.37 1.65 20160612 060800 12.52 2.86 20160612 060800 13.61 1.65 20160612 060800 14.08 2.76 20160612 060800 14.12 1.68 20160612 060800 14.89 1.66 20160612 060800 15.37 2.67 20160612 060800 15.90 1.67 20160612 060800 17.01 1.67 20160612 060800 17.07 2.56 20160612 060800 17.09 1.73 20160612 060800 18.12 1.68 20160612 060800 18.34 2.48 20160612 060800 18.93 1.68 20160612 060800 19.15 2.43 20160612 060800 19.84 1.68 20160612 060800 20.16 2.37 20160612 060800 20.22 1.79 20160612 060800 20.61 1.69 20160612 060800 21.19 2.30 20160612 060800 21.21 1.72 20160612 060800 21.79 1.76 20160612 060800 22.15 2.25 20160612 060800 22.43 1.80 20160612 060800 22.72 1.83 20160612 060800 22.99 1.83 20160612 060800 23.22 2.19 20160612 060800 23.75 1.87 20160612 060800 24.31 2.13 20160612 060800 24.59 1.90 20160612 060800 25.29 1.94 20160612 060800 25.43 2.07 20160612 060800 25.76 1.88 20160612 060800 26.18 1.97 20160612 060800 26.42 2.02 20160612 060800 28.84 1.93 20160612 060800 31.48 1.98 20160612 060800 34.60 2.03 20160612 060800 36.46 2.15 20160612 060800 36.47 2.19 20160612 060800 36.48 2.11 20160612 060800 36.61 2.08 20160612 060800 36.62 2.22 20160612 060800 6.21 3.35 20160612 060800 6.21 3.45 20160612 060800 6.62 3.56 20160612 060800 6.95 3.65 20160612 060800 7.04 3.27 20160612 060800 7.34 3.75 20160612 060800 7.75 3.86 20160612 060800 8.10 3.95 20160612 060800 8.29 3.16 20160612 060800 8.51 4.06 20160612 060800 8.93 4.16 20160612 060800 9.29 4.25 20160612 060800 9.69 3.06 20160612 060800 9.76 4.36 20160612 060900 10.01 3.16 20160612 060900 10.17 2.98 20160612 060900 10.68 3.16 20160612 060900 10.95 2.97 20160612 060900 11.16 3.15 20160612 060900 11.63 3.15 20160612 060900 11.70 2.97 20160612 060900 11.98 3.14 20160612 060900 12.30 2.96 20160612 060900 12.33 3.13 20160612 060900 12.69 3.13 20160612 060900 13.06 3.12 20160612 060900 13.43 3.12 20160612 060900 13.80 3.11 20160612 060900 13.82 2.92 20160612 060900 14.18 3.11 20160612 060900 14.57 3.10 20160612 060900 14.58 3.07 20160612 060900 14.59 3.06 20160612 060900 14.61 3.07 20160612 060900 14.61 3.08 20160612 060900 14.63 3.09 20160612 060900 14.66 3.09 20160612 060900 15.32 2.88 20160612 060900 16.82 2.84 20160612 060900 18.04 2.81 20160612 060900 19.65 2.77 20160612 060900 21.11 2.72 20160612 060900 22.29 2.69 20160612 060900 23.70 2.64 20160612 060900 25.33 2.61 20160612 060900 26.56 2.58 20160612 060900 28.15 2.55 20160612 060900 29.79 2.53 20160612 060900 31.34 2.50 20160612 060900 33.06 2.48 20160612 060900 34.81 2.45 20160612 060900 36.27 2.43 20160612 060900 36.93 2.26 20160612 060900 37.39 2.30 20160612 060900 37.92 2.34 20160612 060900 38.21 2.41 20160612 060900 38.68 2.37 20160612 060900 5.87 3.02 20160612 060900 5.91 3.04 20160612 060900 5.97 3.06 20160612 060900 6.02 3.08 20160612 060900 6.06 3.10 20160612 060900 6.14 3.12 20160612 060900 6.19 3.14 20160612 060900 6.23 3.17 20160612 060900 6.27 3.19 20160612 060900 6.53 3.01 20160612 060900 6.54 3.20 20160612 060900 7.14 3.20 20160612 060900 7.33 3.01 20160612 060900 7.64 3.19 20160612 060900 7.99 3.00 20160612 060900 8.25 3.18 20160612 060900 8.77 2.99 20160612 060900 8.91 3.18 20160612 060900 9.41 3.17 20160612 060900 9.54 2.99 20160612 061000 14.17 2.57 20160612 061000 14.27 2.59 20160612 061000 14.28 2.55 20160612 061000 14.42 2.61 20160612 061000 14.48 2.54 20160612 061000 14.54 2.63 20160612 061000 14.56 3.05 20160612 061000 14.60 3.04 20160612 061000 14.61 3.05 20160612 061000 14.65 3.03 20160612 061000 14.66 2.65 20160612 061000 14.71 3.03 20160612 061000 14.72 2.53 20160612 061000 14.77 3.02 20160612 061000 14.81 2.67 20160612 061000 14.87 3.01 20160612 061000 14.94 2.69 20160612 061000 14.98 3.00 20160612 061000 15.00 2.52 20160612 061000 15.07 2.99 20160612 061000 15.08 2.71 20160612 061000 15.19 2.51 20160612 061000 15.22 2.99 20160612 061000 15.24 2.73 20160612 061000 15.32 2.74 20160612 061000 15.37 2.77 20160612 061000 15.37 2.98 20160612 061000 15.41 2.80 20160612 061000 15.43 2.50 20160612 061000 15.44 2.82 20160612 061000 15.46 2.85 20160612 061000 15.47 2.96 20160612 061000 15.49 2.93 20160612 061000 15.50 2.88 20160612 061000 15.50 2.91 20160612 061000 15.70 2.48 20160612 061000 15.89 2.48 20160612 061000 16.11 2.47 20160612 061000 16.65 2.45 20160612 061000 16.90 1.39 20160612 061000 17.18 2.44 20160612 061000 17.75 1.48 20160612 061000 17.92 2.42 20160612 061000 18.46 1.56 20160612 061000 18.77 2.40 20160612 061000 19.21 1.63 20160612 061000 19.72 2.38 20160612 061000 20.04 1.72 20160612 061000 20.56 2.36 20160612 061000 20.72 1.79 20160612 061000 21.48 1.86 20160612 061000 21.64 2.33 20160612 061000 22.27 1.95 20160612 061000 22.77 2.31 20160612 061000 22.92 2.02 20160612 061000 23.06 2.09 20160612 061000 23.07 2.13 20160612 061000 23.10 2.06 20160612 061000 23.11 2.15 20160612 061000 23.18 2.18 20160612 061000 23.29 2.21 20160612 061000 23.41 2.23 20160612 061000 23.59 2.26 20160612 061000 23.77 2.28 20160612 061400 5.26 0.41 20160612 061400 5.26 0.49 20160612 061400 5.27 0.45 20160612 061400 5.27 0.54 20160612 061400 5.28 0.58 20160612 061400 5.28 0.62 20160612 061400 5.29 0.36 20160612 061400 5.33 0.28 20160612 061400 5.33 0.32 20160612 061500 3.86 0.69 20160612 061500 3.89 0.69 20160612 061500 3.90 0.68 20160612 061500 3.96 0.68 20160612 061500 4.02 0.70 20160612 061500 4.05 0.67 20160612 061500 4.10 0.67 20160612 061500 4.12 0.77 20160612 061500 4.12 0.78 20160612 061500 4.13 0.80 20160612 061500 4.15 0.75 20160612 061500 4.17 0.74 20160612 061500 4.17 0.77 20160612 061500 4.20 0.66 20160612 061500 4.21 0.72 20160612 061500 4.24 0.71 20160612 061500 4.24 0.75 20160612 061500 4.25 0.71 20160612 061500 4.28 0.69 20160612 061500 4.31 0.66 20160612 061500 4.31 0.74 20160612 061500 4.35 0.67 20160612 061500 4.38 0.66 20160612 061500 4.43 0.72 20160612 061500 4.52 0.73 20160612 061500 4.58 0.70 20160612 061500 4.75 0.68 20160612 061500 4.82 0.74 20160612 061500 4.91 0.67 20160612 061500 5.09 0.76 20160612 061500 5.13 0.65 20160612 061500 5.34 0.77 20160612 061500 5.61 0.78 20160612 061500 5.68 1.51 20160612 061500 5.70 1.46 20160612 061500 5.72 1.55 20160612 061500 5.74 1.41 20160612 061500 5.75 1.59 20160612 061500 5.82 1.63 20160612 061500 5.85 1.39 20160612 061500 5.88 0.80 20160612 061500 5.89 1.68 20160612 061500 5.96 1.72 20160612 061500 6.03 1.84 20160612 061500 6.07 1.35 20160612 061500 6.09 1.76 20160612 061500 6.10 1.81 20160612 061500 6.13 0.81 20160612 061500 6.23 1.33 20160612 061500 6.24 0.84 20160612 061500 6.31 0.88 20160612 061500 6.41 0.92 20160612 061500 6.43 1.29 20160612 061500 6.49 0.96 20160612 061500 6.58 1.26 20160612 061500 6.61 0.99 20160612 061500 6.74 1.04 20160612 061500 6.74 1.24 20160612 061500 6.86 1.07 20160612 061500 6.89 1.21 20160612 061500 6.99 1.11 20160612 061500 7.01 1.18 20160612 061500 7.14 1.16 20160612 061600 10.02 2.06 20160612 061600 10.04 2.05 20160612 061600 10.05 2.05 20160612 061600 10.06 2.04 20160612 061600 10.09 2.04 20160612 061600 10.11 2.03 20160612 061600 10.13 2.02 20160612 061600 10.17 2.03 20160612 061600 5.90 2.00 20160612 061600 5.91 1.96 20160612 061600 5.91 2.04 20160612 061600 5.92 1.92 20160612 061600 5.96 2.07 20160612 061600 5.97 1.88 20160612 061600 6.02 2.10 20160612 061600 6.04 2.12 20160612 061600 6.04 2.14 20160612 061600 6.06 2.15 20160612 061600 6.08 2.17 20160612 061600 6.11 2.18 20160612 061600 6.15 2.19 20160612 061600 6.20 2.21 20160612 061600 6.24 2.22 20160612 061600 6.30 2.23 20160612 061600 6.56 2.25 20160612 061600 6.77 2.26 20160612 061600 7.01 2.27 20160612 061600 7.25 2.28 20160612 061600 7.50 2.29 20160612 061600 7.68 2.29 20160612 061600 7.90 2.30 20160612 061600 8.13 2.31 20160612 061600 8.27 2.31 20160612 061600 8.38 2.29 20160612 061600 8.46 2.26 20160612 061600 8.55 2.24 20160612 061600 8.65 2.22 20160612 061600 8.75 2.20 20160612 061600 8.77 2.03 20160612 061600 8.82 2.03 20160612 061600 8.85 2.05 20160612 061600 8.86 2.18 20160612 061600 8.89 2.06 20160612 061600 8.94 2.07 20160612 061600 8.96 2.16 20160612 061600 8.97 2.04 20160612 061600 8.98 2.08 20160612 061600 9.03 2.09 20160612 061600 9.07 2.10 20160612 061600 9.08 2.14 20160612 061600 9.09 2.04 20160612 061600 9.10 2.11 20160612 061600 9.13 2.12 20160612 061600 9.23 2.04 20160612 061600 9.36 2.05 20160612 061600 9.52 2.05 20160612 061600 9.69 2.02 20160612 061600 9.70 2.05 20160612 061600 9.75 2.02 20160612 061600 9.84 2.05 20160612 061600 9.87 2.02 20160612 061600 9.98 2.02 20160612 061700 10.03 2.00 20160612 061700 9.53 1.93 20160612 061700 9.54 1.94 20160612 061700 9.54 1.96 20160612 061700 9.55 1.92 20160612 061700 9.56 1.93 20160612 061700 9.56 1.95 20160612 061700 9.56 1.97 20160612 061700 9.58 1.98 20160612 061700 9.59 1.92 20160612 061700 9.59 1.93 20160612 061700 9.59 1.98 20160612 061700 9.61 2.02 20160612 061700 9.61 2.03 20160612 061700 9.62 1.99 20160612 061700 9.63 2.03 20160612 061700 9.64 2.02 20160612 061700 9.66 1.94 20160612 061700 9.66 2.00 20160612 061700 9.66 2.03 20160612 061700 9.68 2.00 20160612 061700 9.68 2.01 20160612 061700 9.68 2.02 20160612 061700 9.68 2.03 20160612 061700 9.69 2.02 20160612 061700 9.70 1.95 20160612 061700 9.76 1.96 20160612 061700 9.81 1.97 20160612 061700 9.87 1.98 20160612 061700 9.94 1.99 20160612 061900 0.80 -0.17 20160612 061900 10.08 0.47 20160612 061900 10.49 0.55 20160612 061900 10.89 0.71 20160612 061900 11.33 0.65 20160612 061900 11.74 0.57 20160612 061900 1.21 -0.06 20160612 061900 12.17 0.75 20160612 061900 12.34 0.72 20160612 061900 12.87 0.85 20160612 061900 13.58 0.68 20160612 061900 13.58 0.93 20160612 061900 1.60 -0.26 20160612 061900 1.98 -0.33 20160612 061900 2.58 -0.41 20160612 061900 2.96 0.05 20160612 061900 3.18 -0.49 20160612 061900 3.71 0.75 20160612 061900 3.78 -0.55 20160612 061900 4.25 0.70 20160612 061900 4.41 -0.63 20160612 061900 4.46 0.14 20160612 061900 5.05 -0.71 20160612 061900 5.05 0.79 20160612 061900 5.76 -0.44 20160612 061900 5.82 -0.78 20160612 061900 5.83 -0.59 20160612 061900 5.90 -0.32 20160612 061900 6.15 -0.74 20160612 061900 6.28 -0.18 20160612 061900 6.33 0.25 20160612 061900 6.33 -0.84 20160612 061900 6.80 -0.03 20160612 061900 7.44 0.09 20160612 061900 8.12 0.71 20160612 061900 8.34 0.23 20160612 061900 9.14 0.36 20160612 061900 9.94 0.46 20160612 062200 1.49 0.47 20160612 062200 1.51 0.47 20160612 062200 1.76 0.46 20160612 062200 1.89 0.48 20160612 062200 2.31 0.46 20160612 062200 2.47 0.49 20160612 062200 2.71 0.44 20160612 062200 3.05 0.49 20160612 062200 3.08 0.43 20160612 062200 3.41 0.42 20160612 062200 3.77 0.40 20160612 062200 3.78 0.49 20160612 062200 4.17 0.39 20160612 062200 4.37 0.50 20160612 062200 4.40 0.50 20160612 062200 4.44 0.50 20160612 062200 4.52 0.38 20160612 062200 4.54 0.49 20160612 062200 4.56 0.50 20160612 062200 4.60 0.50 20160612 062200 4.79 0.36 20160612 062200 4.82 0.50 20160612 062200 4.87 0.50 20160612 062200 5.14 0.58 20160612 062200 5.17 0.56 20160612 062200 5.18 0.35 20160612 062200 5.21 0.54 20160612 062200 5.26 0.49 20160612 062200 5.26 0.53 20160612 062200 5.30 0.52 20160612 062200 5.36 0.41 20160612 062200 5.37 0.50 20160612 062200 5.42 0.38 20160612 062200 5.44 0.35 20160612 062200 5.45 0.49 20160612 062200 5.50 0.48 20160612 062200 5.60 0.47 20160612 062200 5.60 0.49 20160612 062200 5.63 0.47 20160612 062200 5.67 0.47 20160612 062200 5.70 0.47 20160612 062200 5.73 0.48 20160612 062200 5.77 0.49 20160612 062300 10.05 0.70 20160612 062300 10.09 0.69 20160612 062300 5.39 0.52 20160612 062300 5.48 0.56 20160612 062300 5.58 0.59 20160612 062300 5.72 0.63 20160612 062300 5.81 0.65 20160612 062300 5.85 0.65 20160612 062300 5.89 0.65 20160612 062300 5.96 0.65 20160612 062300 6.05 0.64 20160612 062300 6.13 0.64 20160612 062300 6.25 0.64 20160612 062300 6.34 0.63 20160612 062300 6.49 0.63 20160612 062300 6.83 0.63 20160612 062300 7.24 0.64 20160612 062300 7.61 0.64 20160612 062300 7.98 1.10 20160612 062300 8.02 0.65 20160612 062300 8.13 1.11 20160612 062300 8.18 1.07 20160612 062300 8.28 1.12 20160612 062300 8.36 1.05 20160612 062300 8.41 1.12 20160612 062300 8.46 0.66 20160612 062300 8.51 1.02 20160612 062300 8.58 1.13 20160612 062300 8.71 0.99 20160612 062300 8.72 0.92 20160612 062300 8.76 0.92 20160612 062300 8.77 0.91 20160612 062300 8.83 0.66 20160612 062300 8.83 0.90 20160612 062300 8.84 0.97 20160612 062300 8.86 0.92 20160612 062300 8.90 0.89 20160612 062300 8.95 0.91 20160612 062300 9.01 0.88 20160612 062300 9.04 0.91 20160612 062300 9.04 0.94 20160612 062300 9.12 0.88 20160612 062300 9.13 0.90 20160612 062300 9.23 0.90 20160612 062300 9.24 0.67 20160612 062300 9.24 0.87 20160612 062300 9.25 0.92 20160612 062300 9.32 0.89 20160612 062300 9.40 0.86 20160612 062300 9.40 0.88 20160612 062300 9.40 0.89 20160612 062300 9.53 0.88 20160612 062300 9.55 0.85 20160612 062300 9.64 0.83 20160612 062300 9.67 0.68 20160612 062300 9.69 0.81 20160612 062300 9.75 0.79 20160612 062300 9.82 0.77 20160612 062300 9.87 0.76 20160612 062300 9.93 0.74 20160612 062300 9.99 0.72 20160612 062400 10.00 1.40 20160612 062400 10.04 1.41 20160612 062400 10.08 1.41 20160612 062400 10.09 1.34 20160612 062400 10.10 1.42 20160612 062400 10.14 1.38 20160612 062400 10.14 1.43 20160612 062400 10.17 1.43 20160612 062400 10.20 1.44 20160612 062400 10.22 1.36 20160612 062400 10.23 1.45 20160612 062400 10.26 1.45 20160612 062400 10.35 1.37 20160612 062400 10.38 1.47 20160612 062400 10.39 1.39 20160612 062400 10.46 1.38 20160612 062400 10.54 1.48 20160612 062400 10.59 1.39 20160612 062400 10.69 1.49 20160612 062400 10.88 1.51 20160612 062400 11.05 1.52 20160612 062400 11.22 1.53 20160612 062400 11.43 1.55 20160612 062400 11.61 1.56 20160612 062400 11.84 1.57 20160612 062400 11.89 1.57 20160612 062400 11.99 1.57 20160612 062400 12.09 1.58 20160612 062400 12.15 1.58 20160612 062400 12.22 1.58 20160612 062400 12.28 1.58 20160612 062400 12.36 1.59 20160612 062400 8.60 1.34 20160612 062400 8.72 1.35 20160612 062400 8.75 1.14 20160612 062400 8.77 1.35 20160612 062400 8.87 1.36 20160612 062400 8.92 1.15 20160612 062400 9.00 1.35 20160612 062400 9.04 1.36 20160612 062400 9.07 1.15 20160612 062400 9.20 1.37 20160612 062400 9.24 1.16 20160612 062400 9.24 1.36 20160612 062400 9.35 1.37 20160612 062400 9.36 1.17 20160612 062400 9.37 1.18 20160612 062400 9.37 1.19 20160612 062400 9.38 1.20 20160612 062400 9.39 1.21 20160612 062400 9.40 1.22 20160612 062400 9.42 1.23 20160612 062400 9.43 1.24 20160612 062400 9.45 1.36 20160612 062400 9.46 1.26 20160612 062400 9.53 1.27 20160612 062400 9.53 1.38 20160612 062400 9.68 1.29 20160612 062400 9.69 1.37 20160612 062400 9.71 1.39 20160612 062400 9.83 1.31 20160612 062400 9.90 1.39 20160612 062400 9.94 1.38 20160612 062400 9.95 1.32 20160612 062500 10.40 1.43 20160612 062500 10.40 1.47 20160612 062500 10.41 1.44 20160612 062500 10.43 1.45 20160612 062500 10.44 1.42 20160612 062500 10.45 1.41 20160612 062500 10.45 1.48 20160612 062500 10.51 1.39 20160612 062500 10.52 1.38 20160612 062500 10.57 1.50 20160612 062500 11.00 1.55 20160612 062500 11.41 1.59 20160612 062500 11.83 1.64 20160612 062500 12.29 1.69 20160612 062500 12.41 1.59 20160612 062500 12.49 1.60 20160612 062500 12.68 1.63 20160612 062500 12.75 1.74 20160612 062500 12.87 1.66 20160612 062500 13.03 1.68 20160612 062500 13.10 1.78 20160612 062500 13.24 1.71 20160612 062500 13.43 1.73 20160612 062500 13.53 1.83 20160612 062500 13.65 1.76 20160612 062500 13.84 1.78 20160612 062500 13.95 1.87 20160612 062500 14.04 1.81 20160612 062500 14.19 1.90 20160612 062500 14.20 1.84 20160612 062500 14.24 1.86 20160612 062500 14.27 1.90 20160612 062500 14.32 1.89 20160612 062500 14.35 1.91 20160612 062500 14.41 1.92 20160612 062500 14.45 1.91 20160612 062500 14.46 1.94 20160612 062500 14.50 1.97 20160612 062500 14.54 1.92 20160612 062500 14.55 1.99 20160612 062500 14.60 2.02 20160612 062500 14.64 1.92 20160612 062500 14.65 2.04 20160612 062500 14.68 2.03 20160612 062500 14.71 2.02 20160612 062500 14.73 2.00 20160612 062500 14.76 1.93 20160612 062500 14.76 1.99 20160612 062500 14.77 1.97 20160612 062500 14.80 1.93 20160612 062500 14.80 1.94 20160612 062500 14.80 1.96 20160612 062500 14.82 1.91 20160612 062500 14.82 1.92 20160612 062500 14.83 1.92 20160612 062500 14.87 1.93 20160612 062500 14.88 1.93 20160612 062500 14.88 1.94 20160612 062500 14.92 1.94 20160612 062500 14.93 1.94 20160612 062500 14.95 1.94 20160612 062500 14.97 1.95 20160612 062500 15.00 1.95 20160612 062600 10.07 1.52 20160612 062600 10.14 1.51 20160612 062600 10.18 1.49 20160612 062600 10.20 1.48 20160612 062600 10.25 1.46 20160612 062600 10.28 1.44 20160612 062600 10.34 1.43 20160612 062600 10.41 1.41 20160612 062600 10.44 1.40 20160612 062600 4.93 0.91 20160612 062600 4.95 0.86 20160612 062600 5.26 0.96 20160612 062600 5.67 1.00 20160612 062600 6.39 1.05 20160612 062600 7.21 1.10 20160612 062600 7.98 1.15 20160612 062600 8.07 1.17 20160612 062600 8.17 1.21 20160612 062600 8.28 1.24 20160612 062600 8.40 1.27 20160612 062600 8.50 1.30 20160612 062600 8.62 1.32 20160612 062600 8.75 1.36 20160612 062600 8.86 1.38 20160612 062600 8.99 1.41 20160612 062600 9.12 1.42 20160612 062600 9.25 1.44 20160612 062600 9.36 1.45 20160612 062600 9.50 1.47 20160612 062600 9.64 1.48 20160612 062600 9.79 1.49 20160612 062600 9.92 1.50 20160612 065800 17.69 2.09 20160612 065800 18.09 2.15 20160612 065800 18.62 2.21 20160612 065800 19.00 2.09 20160612 065800 19.29 2.27 20160612 065800 19.93 2.32 20160612 065800 20.57 2.08 20160612 065800 20.82 2.38 20160612 065800 21.76 2.44 20160612 065800 22.16 2.08 20160612 065800 22.77 2.50 20160612 065800 23.50 2.07 20160612 065800 23.70 2.55 20160612 065800 24.53 2.57 20160612 065800 24.88 2.50 20160612 065800 25.21 2.44 20160612 065800 25.22 2.06 20160612 065800 25.73 2.38 20160612 065800 26.26 2.31 20160612 065800 26.85 2.24 20160612 065800 26.88 2.06 20160612 065800 27.38 2.18 20160612 065800 28.54 2.05 20160612 065800 28.82 2.06 20160612 065800 29.91 2.04 20160612 065800 31.79 2.04 20160612 065800 34.14 2.09 20160612 065800 36.08 2.13 20160612 065800 38.44 2.19 20160612 065800 40.90 2.24 20160612 065800 43.27 2.29 20160612 065900 11.65 1.58 20160612 065900 12.00 1.56 20160612 065900 12.50 1.55 20160612 065900 12.99 1.54 20160612 065900 13.48 1.52 20160612 065900 13.85 1.51 20160612 065900 14.33 1.49 20160612 065900 14.81 1.47 20160612 065900 15.01 1.41 20160612 065900 15.34 1.34 20160612 065900 15.72 1.26 20160612 065900 16.16 1.19 20160612 065900 16.49 1.12 20160612 065900 17.01 1.05 20160612 065900 17.52 0.97 20160612 065900 18.02 0.90 20160612 065900 18.60 0.86 20160612 065900 19.76 0.95 20160612 065900 20.93 1.02 20160612 065900 22.02 1.09 20160612 065900 23.35 1.17 20160612 065900 24.71 1.26 20160612 065900 26.07 1.33 20160612 065900 27.25 1.40 20160612 065900 28.68 1.48 20160612 065900 30.77 1.60 20160612 065900 33.67 1.76 20160612 065900 36.18 1.90 20160612 065900 39.29 2.07 20160612 065900 42.50 2.23 20160612 065900 43.78 2.86 20160612 065900 44.02 2.92 20160612 065900 44.26 2.82 20160612 065900 44.78 2.97 20160612 065900 44.94 2.77 20160612 065900 45.19 2.34 20160612 065900 45.21 2.37 20160612 065900 45.48 3.02 20160612 065900 45.68 2.72 20160612 065900 46.43 3.08 20160612 065900 46.58 2.67 20160612 065900 47.42 2.63 20160612 065900 47.58 3.13 20160612 065900 47.66 2.39 20160612 065900 48.50 2.58 20160612 065900 48.53 2.54 20160612 065900 48.75 3.19 20160612 065900 49.57 2.53 20160612 065900 49.78 3.23 20160612 065900 50.04 2.44 20160612 065900 50.60 2.49 20160612 065900 51.11 3.29 20160612 065900 51.91 2.70 20160612 065900 52.06 3.25 20160612 065900 52.15 3.19 20160612 065900 52.26 3.29 20160612 065900 52.33 3.14 20160612 065900 52.64 3.09 20160612 065900 52.67 3.35 20160612 065900 53.24 3.04 20160612 065900 54.08 2.99 20160612 065900 55.09 2.93 20160612 065900 55.32 2.87 20160612 070000 10.08 1.42 20160612 070000 10.21 1.45 20160612 070000 10.29 1.47 20160612 070000 10.37 1.66 20160612 070000 10.43 1.49 20160612 070000 10.49 1.52 20160612 070000 10.52 1.51 20160612 070000 10.53 1.53 20160612 070000 10.58 1.54 20160612 070000 10.63 1.55 20160612 070000 10.63 1.56 20160612 070000 10.70 1.57 20160612 070000 10.78 1.59 20160612 070000 10.79 1.59 20160612 070000 10.88 1.71 20160612 070000 11.15 1.59 20160612 070000 11.40 1.75 20160612 070000 11.93 1.79 20160612 070000 12.40 0.52 20160612 070000 12.41 1.84 20160612 070000 12.69 0.60 20160612 070000 12.84 0.68 20160612 070000 12.96 1.88 20160612 070000 12.98 0.78 20160612 070000 13.11 0.88 20160612 070000 13.25 0.99 20160612 070000 13.35 1.07 20160612 070000 13.49 1.18 20160612 070000 13.53 1.93 20160612 070000 13.62 1.28 20160612 070000 13.76 1.38 20160612 070000 13.88 1.47 20160612 070000 14.01 1.50 20160612 070000 14.12 1.98 20160612 070000 14.14 1.53 20160612 070000 14.26 1.56 20160612 070000 14.40 1.60 20160612 070000 14.43 1.99 20160612 070000 14.49 1.97 20160612 070000 14.54 1.64 20160612 070000 14.56 1.94 20160612 070000 14.62 1.92 20160612 070000 14.69 1.68 20160612 070000 14.70 1.89 20160612 070000 14.77 1.87 20160612 070000 14.81 1.71 20160612 070000 14.86 1.84 20160612 070000 14.93 1.82 20160612 070000 14.96 1.75 20160612 070000 15.02 1.79 20160612 070000 9.56 1.31 20160612 070000 9.58 1.38 20160612 070000 9.58 1.40 20160612 070000 9.59 1.34 20160612 070000 9.64 1.44 20160612 070000 9.66 1.48 20160612 070000 9.67 1.33 20160612 070000 9.69 1.52 20160612 070000 9.76 1.55 20160612 070000 9.78 1.36 20160612 070000 9.80 1.59 20160612 070000 9.90 1.38 20160612 070000 9.92 1.62 20160612 070000 9.97 1.40 20160612 070100 10.19 -0.03 20160612 070100 10.56 0.02 20160612 070100 10.82 0.09 20160612 070100 11.05 0.16 20160612 070100 11.32 0.23 20160612 070100 11.60 0.31 20160612 070100 11.87 0.39 20160612 070100 12.11 0.45 20160612 070100 6.26 0.70 20160612 070100 6.27 0.71 20160612 070100 6.28 0.70 20160612 070100 6.28 0.72 20160612 070100 6.30 0.69 20160612 070100 6.31 0.72 20160612 070100 6.33 0.68 20160612 070100 6.34 0.73 20160612 070100 6.38 0.68 20160612 070100 6.41 0.73 20160612 070100 6.47 0.66 20160612 070100 6.50 0.74 20160612 070100 6.59 0.74 20160612 070100 6.61 0.79 20160612 070100 6.68 0.75 20160612 070100 6.69 0.64 20160612 070100 6.74 0.78 20160612 070100 6.78 0.75 20160612 070100 6.87 0.78 20160612 070100 6.89 0.61 20160612 070100 6.89 0.75 20160612 070100 7.00 0.76 20160612 070100 7.02 0.77 20160612 070100 7.06 0.60 20160612 070100 7.10 0.77 20160612 070100 7.17 0.77 20160612 070100 7.35 -0.19 20160612 070100 7.37 -0.23 20160612 070100 7.38 -0.12 20160612 070100 7.43 -0.06 20160612 070100 7.43 0.55 20160612 070100 7.52 0.00 20160612 070100 7.60 -0.20 20160612 070100 7.61 0.06 20160612 070100 7.64 0.53 20160612 070100 7.71 0.12 20160612 070100 7.77 0.52 20160612 070100 7.86 0.18 20160612 070100 7.88 -0.17 20160612 070100 7.89 0.44 20160612 070100 7.92 0.39 20160612 070100 7.92 0.41 20160612 070100 7.93 0.46 20160612 070100 7.93 0.50 20160612 070100 7.94 0.37 20160612 070100 7.98 0.48 20160612 070100 8.02 0.34 20160612 070100 8.03 0.24 20160612 070100 8.08 0.32 20160612 070100 8.15 -0.15 20160612 070100 8.17 0.30 20160612 070100 8.50 -0.13 20160612 070100 8.90 -0.10 20160612 070100 9.33 -0.08 20160612 070100 9.70 -0.06 20160612 070200 0.12 0.83 20160612 070200 0.24 0.82 20160612 070200 0.41 0.83 20160612 070200 0.60 0.82 20160612 070200 0.77 0.83 20160612 070200 0.89 0.82 20160612 070200 1.06 0.85 20160612 070200 1.08 0.86 20160612 070200 1.09 0.84 20160612 070200 1.12 0.84 20160612 070200 1.13 0.82 20160612 070200 1.13 0.86 20160612 070200 1.18 0.83 20160612 070200 1.24 0.81 20160612 070200 1.24 0.86 20160612 070200 1.25 0.83 20160612 070200 1.34 0.83 20160612 070200 1.35 0.86 20160612 070200 1.42 0.82 20160612 070200 1.48 0.85 20160612 070200 1.58 0.85 20160612 070200 1.65 0.81 20160612 070200 1.72 0.85 20160612 070200 1.85 0.85 20160612 070200 1.97 0.84 20160612 070200 2.08 0.85 20160612 070200 2.09 0.84 20160612 070200 2.10 0.85 20160612 070200 2.11 0.84 20160612 070200 2.12 0.83 20160612 070200 2.12 0.85 20160612 070200 2.13 0.84 20160612 070200 2.14 0.85 20160612 070200 2.15 0.83 20160612 070200 2.15 0.85 20160612 070200 2.16 0.84 20160612 070200 2.17 0.85 20160612 070200 2.18 0.85 20160612 070200 2.19 0.82 20160612 070200 2.23 0.82 20160612 070200 2.30 0.82 20160612 070200 2.38 0.82 20160612 070200 2.43 0.82 20160612 070200 2.67 0.82 20160612 070200 3.05 0.81 20160612 070200 3.12 0.84 20160612 070200 3.47 0.81 20160612 070200 3.86 0.81 20160612 070200 3.99 0.85 20160612 070200 4.34 0.81 20160612 070200 4.84 0.81 20160612 070200 4.88 0.86 20160612 070200 5.37 0.81 20160612 070200 5.74 0.88 20160612 070200 5.78 0.81 20160612 070200 6.11 0.81 20160612 070200 6.22 0.80 20160612 070200 6.35 0.79 20160612 070200 6.47 0.79 20160612 070200 6.49 0.89 20160612 070300 6.96 0.82 20160612 070300 7.26 0.84 20160612 070300 7.37 0.91 20160612 070300 7.74 0.86 20160612 070300 7.96 0.88 20160612 070300 7.97 0.87 20160612 070300 8.08 0.88 20160612 070300 8.11 0.89 20160612 070300 8.14 0.89 20160612 070300 8.24 0.92 20160612 070300 8.28 0.90 20160612 070300 8.37 0.91 20160612 070300 8.48 0.92 20160612 070300 8.62 0.92 20160612 070400 12.40 1.38 20160612 070400 12.59 1.35 20160612 070400 12.94 1.33 20160612 070400 13.34 1.30 20160612 070400 4.15 0.18 20160612 070400 4.33 0.19 20160612 070400 4.43 0.16 20160612 070400 5.15 0.21 20160612 070400 6.39 0.13 20160612 070500 10.01 1.55 20160612 070500 10.08 1.54 20160612 070500 10.16 1.53 20160612 070500 10.25 1.52 20160612 070500 10.34 1.51 20160612 070500 10.42 1.50 20160612 070500 10.51 1.50 20160612 070500 10.61 1.49 20160612 070500 10.71 1.48 20160612 070500 10.80 1.47 20160612 070500 10.92 1.47 20160612 070500 11.14 1.48 20160612 070500 11.36 1.48 20160612 070500 11.55 1.48 20160612 070500 11.78 1.49 20160612 070500 12.02 1.49 20160612 070500 12.19 1.43 20160612 070500 12.25 1.40 20160612 070500 12.26 1.45 20160612 070500 12.26 1.50 20160612 070500 12.39 1.47 20160612 070500 12.46 1.50 20160612 070500 12.66 1.50 20160612 070500 12.70 1.51 20160612 070500 7.80 2.02 20160612 070500 7.85 2.05 20160612 070500 7.89 2.00 20160612 070500 7.89 2.07 20160612 070500 7.93 2.11 20160612 070500 7.96 2.14 20160612 070500 7.97 1.98 20160612 070500 8.01 2.17 20160612 070500 8.05 1.97 20160612 070500 8.05 2.20 20160612 070500 8.09 2.23 20160612 070500 8.13 1.95 20160612 070500 8.14 2.26 20160612 070500 8.21 2.28 20160612 070500 8.22 1.93 20160612 070500 8.31 2.27 20160612 070500 8.32 1.91 20160612 070500 8.39 1.89 20160612 070500 8.43 2.26 20160612 070500 8.48 1.87 20160612 070500 8.55 2.25 20160612 070500 8.58 1.85 20160612 070500 8.67 2.24 20160612 070500 8.71 1.81 20160612 070500 8.77 2.24 20160612 070500 8.81 1.78 20160612 070500 8.93 1.75 20160612 070500 9.05 1.72 20160612 070500 9.16 1.68 20160612 070500 9.26 1.66 20160612 070500 9.37 1.62 20160612 070500 9.49 1.59 20160612 070500 9.55 1.58 20160612 070500 9.61 1.58 20160612 070500 9.67 1.57 20160612 070500 9.74 1.57 20160612 070500 9.80 1.56 20160612 070500 9.86 1.56 20160612 070500 9.94 1.55 20160612 070600 3.98 1.20 20160612 070600 4.01 1.27 20160612 070600 4.02 1.12 20160612 070600 4.08 1.04 20160612 070600 4.12 1.35 20160612 070600 4.16 0.95 20160612 070600 4.27 0.89 20160612 070600 4.37 1.41 20160612 070600 4.41 0.81 20160612 070600 4.59 0.74 20160612 070600 4.60 1.47 20160612 070600 4.79 1.52 20160612 070600 4.81 0.67 20160612 070600 4.88 0.63 20160612 070600 4.98 0.59 20160612 070600 5.08 1.58 20160612 070600 5.11 0.56 20160612 070600 5.34 0.52 20160612 070600 5.34 1.63 20160612 070600 5.51 0.49 20160612 070600 5.65 1.69 20160612 070600 5.84 0.44 20160612 070600 5.88 1.74 20160612 070600 6.13 0.40 20160612 070600 6.18 1.79 20160612 070600 6.46 0.36 20160612 070600 6.50 1.83 20160612 070600 6.74 1.86 20160612 070600 6.84 0.32 20160612 070600 7.07 1.89 20160612 070600 7.39 1.93 20160612 070600 7.73 1.96 20160612 070600 8.03 1.99 20160612 070600 8.38 2.03 20160612 070600 8.76 2.07 20160612 070600 8.89 2.23 20160612 070600 9.01 2.22 20160612 070600 9.04 2.13 20160612 070600 9.04 2.14 20160612 070600 9.04 2.16 20160612 070600 9.05 2.12 20160612 070600 9.05 2.17 20160612 070600 9.06 2.10 20160612 070600 9.07 2.18 20160612 070600 9.10 2.19 20160612 070600 9.13 2.21 20160612 070600 9.15 2.20 20160612 071300 2.92 1.57 20160612 071300 2.95 1.58 20160612 071300 3.05 1.59 20160612 071300 3.19 1.60 20160612 071300 3.34 1.61 20160612 071300 3.49 1.63 20160612 071300 3.62 1.64 20160612 071300 3.77 1.66 20160612 071300 3.94 1.67 20160612 071300 4.10 1.69 20160612 071300 4.25 1.68 20160612 071300 4.45 1.65 20160612 071300 4.70 1.63 20160612 071300 4.98 1.61 20160612 071300 5.23 1.59 20160612 071300 5.59 1.56 20160612 071300 5.93 1.54 20160612 071300 6.16 1.35 20160612 071300 6.35 1.51 20160612 071300 6.39 1.37 20160612 071300 6.68 1.37 20160612 071300 6.75 1.49 20160612 071300 6.88 1.39 20160612 071300 6.95 1.49 20160612 071300 7.18 1.40 20160612 071300 7.23 1.49 20160612 071300 7.46 1.41 20160612 071300 7.46 1.48 20160612 071300 7.64 1.48 20160612 071300 7.75 1.43 20160612 071300 7.86 1.47 20160612 071300 8.00 1.43 20160612 071300 8.03 1.47 20160612 071300 8.18 1.46 20160612 071300 8.32 1.45 20160612 071300 8.33 1.45 20160612 071400 10.18 1.64 20160612 071400 10.40 1.64 20160612 071400 10.42 1.69 20160612 071400 10.67 1.65 20160612 071400 10.70 1.69 20160612 071400 10.97 1.65 20160612 071400 11.03 1.68 20160612 071400 11.22 1.65 20160612 071400 11.29 1.68 20160612 071400 11.52 1.68 20160612 071400 11.53 1.65 20160612 071400 11.67 1.68 20160612 071400 11.80 1.68 20160612 071400 11.88 1.66 20160612 071400 11.96 1.67 20160612 071400 12.12 1.67 20160612 071400 12.22 1.66 20160612 071400 12.29 1.67 20160612 071400 12.44 1.67 20160612 071400 12.51 1.66 20160612 071400 12.61 1.66 20160612 071400 12.80 1.66 20160612 071400 1.52 1.64 20160612 071400 1.53 1.63 20160612 071400 1.59 1.65 20160612 071400 1.63 1.62 20160612 071400 1.75 1.66 20160612 071400 2.01 1.61 20160612 071400 2.01 1.67 20160612 071400 2.28 1.68 20160612 071400 2.29 1.60 20160612 071400 2.46 1.68 20160612 071400 2.66 1.67 20160612 071400 2.70 1.60 20160612 071400 2.80 1.66 20160612 071400 2.97 1.65 20160612 071400 3.02 1.57 20160612 071400 3.09 1.61 20160612 071400 3.10 1.58 20160612 071400 3.10 1.64 20160612 071400 3.20 1.58 20160612 071400 3.27 1.63 20160612 071400 3.29 1.58 20160612 071400 3.38 1.59 20160612 071400 3.42 1.61 20160612 071400 3.44 1.61 20160612 071400 3.46 1.59 20160612 071400 3.53 1.60 20160612 071400 3.54 1.59 20160612 071400 3.63 1.59 20160612 071400 3.85 1.61 20160612 071400 4.24 1.61 20160612 071400 4.65 1.61 20160612 071400 4.97 1.62 20160612 071400 5.38 1.62 20160612 071400 5.90 1.62 20160612 071400 6.36 1.62 20160612 071400 6.94 1.63 20160612 071400 7.51 1.63 20160612 071400 8.06 1.63 20160612 071400 8.53 1.63 20160612 071400 9.08 1.64 20160612 071400 9.63 1.64 20160612 071500 10.09 1.69 20160612 071500 8.24 1.72 20160612 071500 8.26 1.71 20160612 071500 8.27 1.72 20160612 071500 8.29 1.71 20160612 071500 8.32 1.71 20160612 071500 8.33 1.71 20160612 071500 8.38 1.71 20160612 071500 8.39 1.71 20160612 071500 8.45 1.70 20160612 071500 8.45 1.71 20160612 071500 8.49 1.70 20160612 071500 8.52 1.71 20160612 071500 8.59 1.69 20160612 071500 8.63 1.71 20160612 071500 8.64 1.69 20160612 071500 8.68 1.70 20160612 071500 8.69 1.70 20160612 071500 8.72 1.71 20160612 071500 8.73 1.70 20160612 071500 8.79 1.72 20160612 071500 8.83 1.72 20160612 071500 8.85 1.70 20160612 071500 8.89 1.73 20160612 071500 8.90 1.75 20160612 071500 8.92 1.75 20160612 071500 8.95 1.76 20160612 071500 8.96 1.75 20160612 071500 8.98 1.75 20160612 071500 9.00 1.70 20160612 071500 9.00 1.74 20160612 071500 9.00 1.76 20160612 071500 9.04 1.75 20160612 071500 9.06 1.76 20160612 071500 9.09 1.75 20160612 071500 9.11 1.75 20160612 071500 9.12 1.77 20160612 071500 9.19 1.77 20160612 071500 9.27 1.70 20160612 071500 9.29 1.77 20160612 071500 9.29 1.79 20160612 071500 9.30 1.79 20160612 071500 9.31 1.79 20160612 071500 9.32 1.72 20160612 071500 9.32 1.74 20160612 071500 9.32 1.75 20160612 071500 9.32 1.77 20160612 071500 9.32 1.79 20160612 071500 9.33 1.70 20160612 071500 9.33 1.79 20160612 071500 9.36 1.78 20160612 071500 9.37 1.77 20160612 071500 9.42 1.78 20160612 071500 9.48 1.78 20160612 071500 9.55 1.69 20160612 071500 9.55 1.78 20160612 071500 9.86 1.69 20160612 071600 5.76 1.64 20160612 071600 5.78 1.64 20160612 071600 5.81 1.63 20160612 071600 5.81 1.64 20160612 071600 5.86 1.63 20160612 071600 5.89 1.64 20160612 071600 5.92 1.63 20160612 071600 5.99 1.64 20160612 071600 6.07 1.64 20160612 071600 6.21 1.65 20160612 071600 6.32 1.65 20160612 071600 6.44 1.65 20160612 071600 6.58 1.65 20160612 071600 6.69 1.65 20160612 071600 6.82 1.65 20160612 071600 6.94 1.65 20160612 071600 7.05 1.65 20160612 071600 7.25 1.68 20160612 071600 7.41 1.69 20160612 071600 7.59 1.71 20160612 071600 7.65 1.72 20160612 071600 7.65 1.74 20160612 071600 7.66 1.70 20160612 071600 7.68 1.69 20160612 071600 7.68 1.75 20160612 071600 7.75 1.67 20160612 071600 7.75 1.77 20160612 071600 7.78 1.73 20160612 071600 7.81 1.67 20160612 071600 7.81 1.79 20160612 071600 7.90 1.67 20160612 071600 7.92 1.81 20160612 071600 7.96 1.75 20160612 071600 7.97 1.67 20160612 071600 8.04 1.82 20160612 071600 8.07 1.67 20160612 071600 8.12 1.77 20160612 071600 8.18 1.80 20160612 071600 8.19 1.67 20160612 071600 8.29 1.67 20160612 071600 8.31 1.79 20160612 071600 8.35 1.78 20160612 071600 8.43 1.67 20160612 071600 8.47 1.75 20160612 071600 8.48 1.73 20160612 071600 8.48 1.77 20160612 071600 8.49 1.81 20160612 071600 8.50 1.76 20160612 071600 8.50 1.79 20160612 071600 8.51 1.71 20160612 071600 8.54 1.81 20160612 071600 8.56 1.70 20160612 071600 8.57 1.67 20160612 071600 8.59 1.82 20160612 071600 8.61 1.68 20160612 071600 8.65 1.74 20160612 071600 8.82 1.72 20160612 071600 8.97 1.70 20160612 071600 9.12 1.68 20160612 071600 9.29 1.66 20160612 071600 9.33 1.69 20160612 071600 9.35 1.67 20160612 071600 9.38 1.65 20160612 071700 0.81 1.36 20160612 071700 0.88 1.36 20160612 071700 1.13 1.36 20160612 071700 1.35 1.35 20160612 071700 1.61 1.47 20160612 071700 1.69 1.36 20160612 071700 1.76 1.47 20160612 071700 1.84 1.47 20160612 071700 1.95 1.35 20160612 071700 1.99 1.35 20160612 071700 2.00 1.47 20160612 071700 2.07 1.47 20160612 071700 2.19 1.34 20160612 071700 2.27 1.48 20160612 071700 2.29 1.48 20160612 071700 2.42 1.33 20160612 071700 2.42 1.35 20160612 071700 2.43 1.36 20160612 071700 2.44 1.35 20160612 071700 2.48 1.35 20160612 071700 2.52 1.48 20160612 071700 2.53 1.36 20160612 071700 2.59 1.48 20160612 071700 2.66 1.32 20160612 071700 2.66 1.35 20160612 071700 2.76 1.48 20160612 071700 2.80 1.35 20160612 071700 2.86 1.49 20160612 071700 2.90 1.31 20160612 071700 2.96 1.34 20160612 071700 3.02 1.49 20160612 071700 3.10 1.30 20160612 071700 3.12 1.33 20160612 071700 3.13 1.35 20160612 071700 3.20 1.49 20160612 071700 3.24 1.49 20160612 071700 3.26 1.32 20160612 071700 3.34 1.30 20160612 071700 3.43 1.31 20160612 071700 3.49 1.49 20160612 071700 3.52 1.49 20160612 071700 3.57 1.29 20160612 071700 3.60 1.30 20160612 071700 3.70 1.49 20160612 071700 3.77 1.28 20160612 071700 3.78 1.47 20160612 071700 3.80 1.34 20160612 071700 3.82 1.46 20160612 071700 3.87 1.50 20160612 071700 3.90 1.44 20160612 071700 3.95 1.42 20160612 071700 3.98 1.40 20160612 071700 4.03 1.38 20160612 071700 4.07 1.36 20160612 071700 4.11 1.35 20160612 071700 4.13 1.51 20160612 071700 4.36 1.52 20160612 071700 4.58 1.54 20160612 071700 4.77 1.56 20160612 071700 5.00 1.57 20160612 071700 5.22 1.59 20160612 071700 5.45 1.60 20160612 071700 5.64 1.61 20160612 071700 5.86 1.62 20160612 071800 2.43 1.34 20160612 071800 2.44 1.33 20160612 071800 2.46 1.33 20160612 071800 2.47 1.32 20160612 071800 2.49 1.32 20160612 071800 2.52 1.31 20160612 071800 2.59 1.32 20160612 071800 2.72 1.34 20160612 071800 2.87 1.35 20160612 071800 2.99 1.37 20160612 071800 3.14 1.39 20160612 071800 3.30 1.41 20160612 071800 3.46 1.43 20160612 071800 3.60 1.44 20160612 071800 3.69 1.46 20160612 071800 3.70 1.46 20160612 071800 3.71 1.46 20160612 071800 3.72 1.47 20160612 071800 3.74 1.46 20160612 071800 3.75 1.47 20160612 071800 3.77 1.46 20160612 071800 3.79 1.45 20160612 071800 3.86 1.44 20160612 071800 3.93 1.44 20160612 071800 4.05 1.43 20160612 071800 4.16 1.43 20160612 071800 4.30 1.43 20160612 071800 4.40 1.43 20160612 071800 4.52 1.43 20160612 071800 4.60 1.46 20160612 071800 4.61 1.46 20160612 071800 4.62 1.44 20160612 071800 4.62 1.45 20160612 071800 4.63 1.45 20160612 071800 4.64 1.44 20160612 071800 4.64 1.45 20160612 071800 4.66 1.42 20160612 071800 4.67 1.44 20160612 071800 4.77 1.42 20160612 071800 4.90 1.42 20160612 071800 4.90 1.44 20160612 071800 4.99 1.48 20160612 071800 5.02 1.43 20160612 071800 5.09 1.43 20160612 071800 5.11 1.44 20160612 071800 5.18 1.43 20160612 071800 5.36 1.44 20160612 071800 5.37 1.44 20160612 071800 5.39 1.50 20160612 071800 5.58 1.44 20160612 071800 5.64 1.44 20160612 071800 5.79 1.44 20160612 071800 5.79 1.52 20160612 071800 5.93 1.44 20160612 071800 6.10 1.44 20160612 071800 6.12 1.53 20160612 071800 6.16 1.44 20160612 071800 6.44 1.44 20160612 071800 6.47 1.44 20160612 071800 6.80 1.44 20160612 071800 6.82 1.44 20160612 071900 1.62 1.94 20160612 071900 1.99 1.93 20160612 071900 2.31 1.92 20160612 071900 2.63 1.90 20160612 071900 3.01 1.89 20160612 071900 3.39 1.88 20160612 071900 3.71 1.87 20160612 071900 4.05 1.85 20160612 071900 4.54 1.84 20160612 071900 4.97 1.83 20160612 071900 5.38 1.82 20160612 071900 5.86 1.81 20160612 071900 6.34 1.80 20160612 071900 6.51 1.55 20160612 071900 6.73 1.87 20160612 071900 6.74 1.84 20160612 071900 6.76 1.82 20160612 071900 6.77 1.79 20160612 071900 6.78 1.80 20160612 071900 6.81 1.78 20160612 071900 6.82 1.87 20160612 071900 6.85 1.76 20160612 071900 6.89 1.74 20160612 071900 6.91 1.57 20160612 071900 6.91 1.87 20160612 071900 6.94 1.72 20160612 071900 7.00 1.86 20160612 071900 7.01 1.70 20160612 071900 7.07 1.69 20160612 071900 7.11 1.86 20160612 071900 7.15 1.68 20160612 071900 7.18 1.85 20160612 071900 7.20 1.78 20160612 071900 7.24 1.58 20160612 071900 7.24 1.68 20160612 071900 7.26 1.85 20160612 071900 7.34 1.67 20160612 071900 7.36 1.84 20160612 071900 7.42 1.66 20160612 071900 7.44 1.83 20160612 071900 7.49 1.83 20160612 071900 7.53 1.65 20160612 071900 7.64 1.60 20160612 071900 7.64 1.64 20160612 071900 7.67 1.83 20160612 071900 7.70 1.78 20160612 071900 7.74 1.63 20160612 071900 7.86 1.62 20160612 071900 7.90 1.83 20160612 071900 8.00 1.78 20160612 071900 8.07 1.83 20160612 071900 8.22 1.79 20160612 071900 8.30 1.83 20160612 071900 8.45 1.80 20160612 071900 8.56 1.84 20160612 071900 8.62 1.81 20160612 071900 8.82 1.84 20160612 071900 8.83 1.82 20160612 071900 9.00 1.83 20160612 071900 9.04 1.85 20160612 071900 9.18 1.84 20160612 071900 9.32 1.85 20160612 071900 9.33 1.85 20160612 071900 9.46 1.85 20160612 072000 0.19 1.99 20160612 072000 0.29 2.00 20160612 072000 0.55 1.97 20160612 072000 0.66 2.01 20160612 072000 1.00 1.96 20160612 072000 10.29 2.98 20160612 072000 10.94 2.98 20160612 072000 1.10 2.02 20160612 072000 11.72 2.99 20160612 072000 12.45 2.99 20160612 072000 1.30 1.95 20160612 072000 13.13 3.00 20160612 072000 13.94 3.00 20160612 072000 14.76 3.01 20160612 072000 1.48 2.03 20160612 072000 1.86 2.04 20160612 072000 2.30 2.05 20160612 072000 2.63 2.07 20160612 072000 2.78 2.08 20160612 072000 2.97 2.10 20160612 072000 3.13 2.11 20160612 072000 3.31 2.13 20160612 072000 3.44 2.15 20160612 072000 3.61 2.17 20160612 072000 3.75 2.18 20160612 072000 3.87 2.20 20160612 072000 4.00 2.22 20160612 072000 4.08 2.24 20160612 072000 4.18 2.26 20160612 072000 4.26 2.28 20160612 072000 4.36 2.30 20160612 072000 4.46 2.31 20160612 072000 4.56 2.33 20160612 072000 4.66 2.34 20160612 072000 4.75 2.36 20160612 072000 4.84 2.38 20160612 072000 4.91 2.40 20160612 072000 4.97 2.43 20160612 072000 5.04 2.45 20160612 072000 5.10 2.48 20160612 072000 5.16 2.50 20160612 072000 5.20 2.52 20160612 072000 5.26 2.55 20160612 072000 5.31 2.57 20160612 072000 5.37 2.59 20160612 072000 5.44 2.62 20160612 072000 5.54 2.64 20160612 072000 5.63 2.66 20160612 072000 5.75 2.68 20160612 072000 5.88 2.71 20160612 072000 6.03 2.73 20160612 072000 6.17 2.75 20160612 072000 6.35 2.78 20160612 072000 6.57 2.80 20160612 072000 6.77 2.82 20160612 072000 7.02 2.84 20160612 072000 7.29 2.87 20160612 072000 7.53 2.89 20160612 072000 7.80 2.91 20160612 072000 8.11 2.93 20160612 072000 8.45 2.96 20160612 072000 8.87 2.97 20160612 072000 9.52 2.97 20160612 072100 10.42 3.12 20160612 072100 11.08 3.13 20160612 072100 11.87 3.15 20160612 072100 12.55 3.16 20160612 072100 13.37 3.18 20160612 072100 14.08 3.19 20160612 072100 14.92 3.20 20160612 072100 15.36 3.02 20160612 072100 15.64 3.22 20160612 072100 15.87 3.04 20160612 072100 16.38 3.23 20160612 072100 16.46 3.06 20160612 072100 17.06 3.08 20160612 072100 17.09 3.23 20160612 072100 17.51 3.10 20160612 072100 17.69 3.21 20160612 072100 18.08 3.20 20160612 072100 18.10 3.12 20160612 072100 18.63 3.19 20160612 072100 18.69 3.14 20160612 072100 19.15 3.15 20160612 072100 19.17 3.18 20160612 072100 19.60 3.17 20160612 072100 19.73 3.17 20160612 072100 19.98 3.17 20160612 072100 20.07 3.16 20160612 072100 20.15 3.17 20160612 072100 20.26 3.17 20160612 072100 20.41 3.17 20160612 072100 20.48 3.15 20160612 072100 20.54 3.16 20160612 072100 20.64 3.16 20160612 072100 20.75 3.16 20160612 072100 20.85 3.15 20160612 072100 20.91 3.14 20160612 072100 6.02 3.19 20160612 072100 6.33 3.19 20160612 072100 6.87 3.19 20160612 072100 7.18 3.20 20160612 072100 7.40 3.21 20160612 072100 7.61 3.22 20160612 072100 7.80 3.23 20160612 072100 8.01 3.23 20160612 072100 8.28 3.24 20160612 072100 8.55 3.25 20160612 072100 8.84 3.25 20160612 072100 9.05 3.26 20160612 072100 9.16 3.25 20160612 072100 9.25 3.24 20160612 072100 9.32 3.24 20160612 072100 9.36 3.18 20160612 072100 9.37 3.17 20160612 072100 9.37 3.19 20160612 072100 9.37 3.23 20160612 072100 9.42 3.20 20160612 072100 9.43 3.23 20160612 072100 9.46 3.16 20160612 072100 9.47 3.23 20160612 072100 9.50 3.22 20160612 072100 9.52 3.21 20160612 072100 9.53 3.22 20160612 072100 9.60 3.15 20160612 072100 9.76 3.14 20160612 072100 9.91 3.12 20160612 072200 10.00 3.21 20160612 072200 12.09 3.23 20160612 072200 16.08 3.29 20160612 072200 18.39 5.22 20160612 072200 18.44 5.22 20160612 072200 18.46 5.21 20160612 072200 18.52 5.22 20160612 072200 18.60 5.21 20160612 072200 18.64 5.18 20160612 072200 18.68 5.21 20160612 072200 18.79 5.20 20160612 072200 18.85 5.16 20160612 072200 18.90 5.19 20160612 072200 18.99 5.18 20160612 072200 19.12 5.13 20160612 072200 19.12 5.17 20160612 072200 19.36 5.18 20160612 072200 19.42 5.10 20160612 072200 19.61 5.19 20160612 072200 19.72 3.34 20160612 072200 19.76 5.06 20160612 072200 19.92 5.21 20160612 072200 20.08 5.04 20160612 072200 20.23 5.22 20160612 072200 20.38 5.01 20160612 072200 20.54 5.23 20160612 072200 20.81 4.98 20160612 072200 21.83 4.94 20160612 072200 23.08 3.40 20160612 072200 23.26 4.89 20160612 072200 24.74 4.83 20160612 072200 25.87 4.79 20160612 072200 27.04 3.45 20160612 072200 27.42 4.74 20160612 072200 29.01 4.69 20160612 072200 30.41 4.65 20160612 072200 30.98 3.51 20160612 072200 32.08 4.59 20160612 072200 33.54 4.54 20160612 072200 34.30 3.56 20160612 072200 35.22 4.50 20160612 072200 37.17 4.45 20160612 072200 37.91 3.62 20160612 072200 39.12 4.39 20160612 072200 41.05 4.34 20160612 072200 41.81 3.68 20160612 072200 42.68 4.29 20160612 072200 43.69 3.72 20160612 072200 44.39 4.24 20160612 072200 44.70 3.77 20160612 072200 45.47 3.82 20160612 072200 46.29 4.19 20160612 072200 46.36 3.87 20160612 072200 47.04 3.91 20160612 072200 47.75 3.96 20160612 072200 47.89 4.14 20160612 072200 48.36 4.01 20160612 072200 48.89 4.04 20160612 072200 49.37 4.09 20160612 072200 5.98 3.19 20160612 072200 6.32 3.19 20160612 072200 6.90 3.19 20160612 072200 7.58 3.19 20160612 072200 8.70 3.20 20160612 072300 20.79 5.24 20160612 072300 21.11 5.25 20160612 072300 21.43 5.27 20160612 072300 21.70 5.27 20160612 072300 22.01 5.29 20160612 072300 22.32 5.31 20160612 072300 22.59 5.32 20160612 072300 22.90 5.34 20160612 072300 23.22 5.36 20160612 072300 23.49 5.38 20160612 072300 23.81 5.39 20160612 072300 24.13 5.41 20160612 072300 24.40 5.43 20160612 072300 24.61 5.42 20160612 072300 24.83 5.42 20160612 072300 25.02 5.42 20160612 072300 25.25 5.42 20160612 072300 25.50 5.41 20160612 072300 25.75 5.40 20160612 072300 25.97 5.40 20160612 072300 26.24 5.39 20160612 072300 26.53 5.40 20160612 072300 26.80 5.41 20160612 072300 27.11 5.44 20160612 072300 27.18 5.74 20160612 072300 27.33 5.73 20160612 072300 27.36 5.77 20160612 072300 27.42 5.47 20160612 072300 27.53 5.72 20160612 072300 27.61 5.81 20160612 072300 27.69 5.49 20160612 072300 27.74 5.71 20160612 072300 27.82 5.84 20160612 072300 27.91 5.71 20160612 072300 28.00 5.51 20160612 072300 28.08 5.89 20160612 072300 28.12 5.70 20160612 072300 28.31 5.54 20160612 072300 28.32 5.69 20160612 072300 28.34 5.93 20160612 072300 28.49 5.68 20160612 072300 28.56 5.56 20160612 072300 28.56 5.96 20160612 072300 28.69 5.67 20160612 072300 28.82 6.00 20160612 072300 28.83 5.66 20160612 072300 28.84 5.65 20160612 072300 28.86 5.58 20160612 072300 28.86 5.64 20160612 072300 28.88 5.64 20160612 072300 28.91 5.63 20160612 072300 28.93 5.62 20160612 072300 28.96 5.61 20160612 072300 28.98 5.61 20160612 072300 29.01 5.60 20160612 072300 29.09 6.04 20160612 072300 29.14 6.07 20160612 072300 29.18 6.07 20160612 072300 29.22 6.07 20160612 072300 29.25 6.08 20160612 072300 29.28 6.08 20160612 072300 29.30 6.08 20160612 072300 29.33 6.08 20160612 072400 24.88 5.13 20160612 072400 24.95 5.15 20160612 072400 24.96 5.14 20160612 072400 25.03 5.16 20160612 072400 25.10 5.18 20160612 072400 25.20 5.20 20160612 072400 25.28 5.16 20160612 072400 25.30 5.22 20160612 072400 25.39 5.23 20160612 072400 25.51 5.26 20160612 072400 25.55 5.25 20160612 072400 25.56 5.24 20160612 072400 25.56 5.26 20160612 072400 25.58 5.27 20160612 072400 25.59 5.18 20160612 072400 25.59 5.24 20160612 072400 25.60 5.27 20160612 072400 25.63 5.28 20160612 072400 25.64 5.24 20160612 072400 25.65 5.28 20160612 072400 25.70 5.24 20160612 072400 25.86 5.20 20160612 072400 25.94 5.29 20160612 072400 26.18 5.23 20160612 072400 26.22 5.35 20160612 072400 26.50 5.25 20160612 072400 26.51 5.41 20160612 072400 26.76 5.45 20160612 072400 26.77 5.27 20160612 072400 27.05 5.51 20160612 072400 27.08 5.29 20160612 072400 27.35 5.57 20160612 072400 27.40 5.32 20160612 072400 27.61 5.62 20160612 072400 27.84 6.02 20160612 072400 27.85 5.99 20160612 072400 27.87 5.95 20160612 072400 27.89 6.05 20160612 072400 27.90 5.91 20160612 072400 27.92 5.68 20160612 072400 27.93 5.88 20160612 072400 27.98 5.84 20160612 072400 28.04 5.80 20160612 072400 28.07 6.08 20160612 072400 28.09 5.77 20160612 072400 28.17 5.73 20160612 072400 28.22 6.10 20160612 072400 28.38 6.13 20160612 072400 28.52 6.15 20160612 072400 28.64 6.17 20160612 072400 28.78 6.20 20160612 072400 28.90 6.18 20160612 072400 28.91 6.16 20160612 072400 28.91 6.20 20160612 072400 28.91 6.23 20160612 072400 28.92 6.11 20160612 072400 28.93 6.14 20160612 072400 28.94 6.22 20160612 072400 28.97 6.09 20160612 072400 28.97 6.24 20160612 072400 29.00 6.26 20160612 072400 29.02 6.08 20160612 072400 29.03 6.26 20160612 072400 29.08 6.07 20160612 072500 22.95 5.54 20160612 072500 23.01 5.55 20160612 072500 23.16 5.53 20160612 072500 23.26 5.28 20160612 072500 23.33 5.53 20160612 072500 23.48 5.26 20160612 072500 23.52 5.52 20160612 072500 23.53 5.61 20160612 072500 23.71 5.51 20160612 072500 23.79 5.26 20160612 072500 23.86 5.51 20160612 072500 23.91 5.38 20160612 072500 24.04 5.50 20160612 072500 24.14 5.27 20160612 072500 24.15 5.69 20160612 072500 24.21 5.49 20160612 072500 24.34 5.48 20160612 072500 24.47 5.27 20160612 072500 24.47 5.47 20160612 072500 24.56 5.47 20160612 072500 24.72 5.27 20160612 072500 24.77 5.77 20160612 072500 25.01 5.28 20160612 072500 25.16 5.57 20160612 072500 25.28 5.28 20160612 072500 25.28 5.83 20160612 072500 25.49 5.28 20160612 072500 25.72 5.29 20160612 072500 25.77 5.31 20160612 072500 25.80 5.32 20160612 072500 25.85 5.34 20160612 072500 25.86 5.68 20160612 072500 25.89 5.36 20160612 072500 25.89 5.91 20160612 072500 25.94 5.37 20160612 072500 25.96 5.39 20160612 072500 26.00 5.41 20160612 072500 26.04 5.42 20160612 072500 26.08 5.43 20160612 072500 26.23 5.42 20160612 072500 26.39 5.41 20160612 072500 26.44 5.76 20160612 072500 26.49 5.99 20160612 072500 26.52 5.40 20160612 072500 26.69 5.39 20160612 072500 26.87 5.38 20160612 072500 26.97 6.06 20160612 072500 27.01 5.36 20160612 072500 27.13 5.86 20160612 072500 27.20 5.35 20160612 072500 27.40 5.33 20160612 072500 27.55 6.14 20160612 072500 27.82 5.96 20160612 072500 27.86 6.17 20160612 072500 27.87 6.14 20160612 072500 27.96 6.13 20160612 072500 28.06 6.11 20160612 072500 28.16 6.11 20160612 072500 28.30 6.10 20160612 072500 28.40 6.04 20160612 072500 28.46 6.10 20160612 072500 28.60 6.10 20160612 072500 28.79 6.11 20160612 072600 12.65 0.86 20160612 072600 12.98 0.92 20160612 072600 13.05 0.72 20160612 072600 13.44 1.06 20160612 072600 13.46 0.62 20160612 072600 14.11 1.25 20160612 072600 14.20 0.48 20160612 072600 14.33 0.43 20160612 072600 14.96 0.32 20160612 072600 14.98 1.44 20160612 072600 15.84 1.59 20160612 072600 15.94 0.18 20160612 072600 16.86 0.01 20160612 072600 16.99 0.03 20160612 072600 17.04 1.71 20160612 072600 17.14 0.25 20160612 072600 17.28 0.04 20160612 072600 17.58 0.31 20160612 072600 17.60 0.09 20160612 072600 18.11 0.36 20160612 072600 18.11 1.55 20160612 072600 18.28 1.93 20160612 072600 18.29 1.32 20160612 072600 18.49 0.42 20160612 072600 18.51 0.57 20160612 072600 18.64 1.06 20160612 072600 19.25 0.62 20160612 072600 19.41 2.09 20160612 072600 19.82 0.68 20160612 072600 20.87 2.32 20160612 072600 21.65 2.42 20160612 072600 21.78 2.53 20160612 072600 21.98 2.67 20160612 072600 22.23 2.82 20160612 072600 22.46 2.94 20160612 072600 22.72 3.04 20160612 072600 23.10 3.21 20160612 072600 23.45 3.34 20160612 072600 23.93 3.52 20160612 072600 24.03 4.14 20160612 072600 24.03 4.24 20160612 072600 24.03 4.37 20160612 072600 24.05 3.66 20160612 072600 24.07 3.76 20160612 072600 24.08 3.87 20160612 072600 24.08 3.95 20160612 072600 24.10 4.07 20160612 072600 24.12 3.64 20160612 072600 24.21 4.44 20160612 072600 24.51 4.54 20160612 072600 24.82 5.43 20160612 072600 24.83 4.63 20160612 072600 25.06 5.40 20160612 072600 25.07 4.68 20160612 072600 25.36 5.37 20160612 072600 25.45 4.79 20160612 072600 25.68 5.33 20160612 072600 25.84 4.90 20160612 072600 25.95 5.30 20160612 072600 26.16 4.99 20160612 072600 26.30 5.27 20160612 072600 26.57 5.11 20160612 072600 26.67 5.25 20160612 072600 26.99 5.23 20160612 072700 17.19 5.70 20160612 072700 17.76 5.53 20160612 072700 17.85 1.89 20160612 072700 18.13 2.10 20160612 072700 18.24 5.39 20160612 072700 18.72 2.32 20160612 072700 18.95 5.21 20160612 072700 19.50 2.54 20160612 072700 19.66 5.04 20160612 072700 20.29 2.80 20160612 072700 20.40 4.89 20160612 072700 21.36 4.77 20160612 072700 21.40 3.00 20160612 072700 22.54 3.24 20160612 072700 22.73 4.77 20160612 072700 23.86 3.50 20160612 072700 24.14 4.78 20160612 072700 25.33 3.72 20160612 072700 25.85 4.79 20160612 072700 26.91 3.93 20160612 072700 27.56 4.80 20160612 072700 28.63 4.15 20160612 072700 29.56 4.82 20160612 072700 30.33 4.34 20160612 072700 31.87 4.84 20160612 072700 32.39 4.57 20160612 072700 33.75 4.87 20160612 072700 33.91 4.71 20160612 072700 35.34 4.84 20160612 072700 35.99 4.90 20160612 072700 36.33 4.92 20160612 072700 36.83 4.95 20160612 072700 37.27 4.97 20160612 072700 37.44 4.94 20160612 072700 37.66 4.97 20160612 072700 37.67 5.00 20160612 072700 37.80 5.00 20160612 072700 37.81 4.99 20160612 074200 22.34 4.55 20160612 074200 22.64 4.86 20160612 074200 22.91 5.12 20160612 074200 23.20 5.43 20160612 074200 23.49 5.73 20160612 074200 23.73 5.98 20160612 074200 24.04 6.30 20160612 074200 24.32 6.59 20160612 074200 24.47 6.79 20160612 074200 24.52 6.93 20160612 074200 24.58 7.06 20160612 074200 24.68 7.18 20160612 074200 24.77 7.31 20160612 074200 24.87 7.42 20160612 074200 24.99 7.55 20160612 074300 18.60 6.47 20160612 074300 18.88 6.51 20160612 074300 19.25 6.56 20160612 074300 19.55 6.55 20160612 074300 19.63 6.61 20160612 074300 19.95 6.66 20160612 074300 20.36 6.71 20160612 074300 20.78 6.77 20160612 074300 21.15 6.82 20160612 074300 21.60 6.88 20160612 074300 21.78 6.76 20160612 074300 22.09 6.98 20160612 074300 22.52 7.07 20160612 074300 23.06 7.18 20160612 074300 23.64 7.30 20160612 074300 23.71 6.95 20160612 074300 24.16 7.39 20160612 074300 24.72 8.40 20160612 074300 24.77 8.39 20160612 074300 24.80 7.51 20160612 074300 24.83 8.37 20160612 074300 24.91 8.36 20160612 074300 24.98 8.34 20160612 074300 25.07 8.42 20160612 074300 25.08 8.33 20160612 074300 25.11 7.68 20160612 074300 25.19 8.31 20160612 074300 25.28 8.30 20160612 074300 25.30 7.80 20160612 074300 25.37 8.27 20160612 074300 25.38 7.88 20160612 074300 25.38 7.93 20160612 074300 25.40 7.96 20160612 074300 25.40 8.01 20160612 074300 25.45 8.06 20160612 074300 25.45 8.15 20160612 074300 25.45 8.20 20160612 074300 25.45 8.24 20160612 074300 25.46 8.10 20160612 074300 25.47 7.62 20160612 074300 25.51 8.45 20160612 074300 25.88 8.47 20160612 074300 25.93 7.16 20160612 074300 26.06 7.72 20160612 074300 26.32 8.49 20160612 074300 26.76 8.50 20160612 074300 26.79 7.83 20160612 074300 27.12 7.92 20160612 074300 27.14 8.52 20160612 074300 27.33 7.98 20160612 074300 27.54 8.07 20160612 074300 27.61 8.53 20160612 074300 27.76 8.15 20160612 074300 27.91 8.22 20160612 074300 27.99 8.54 20160612 074300 28.07 8.30 20160612 074300 28.15 7.38 20160612 074300 28.21 8.39 20160612 074300 28.32 8.46 20160612 074300 28.44 8.55 20160612 074300 30.04 7.55 20160612 074300 32.28 7.77 20160612 074300 34.53 7.98 20160612 074300 36.41 8.16 20160612 074400 33.05 8.37 20160612 074400 33.06 8.37 20160612 074400 33.11 8.37 20160612 074400 33.14 8.37 20160612 074400 33.18 8.36 20160612 074400 33.22 8.36 20160612 074400 33.23 8.40 20160612 074400 33.27 8.36 20160612 074400 33.33 8.35 20160612 074400 33.39 8.42 20160612 074400 33.44 8.36 20160612 074400 33.60 8.45 20160612 074400 33.79 8.43 20160612 074400 33.83 8.47 20160612 074400 34.02 9.41 20160612 074400 34.04 8.50 20160612 074400 34.08 8.49 20160612 074400 34.08 9.35 20160612 074400 34.20 9.46 20160612 074400 34.30 8.53 20160612 074400 34.33 9.31 20160612 074400 34.33 9.51 20160612 074400 34.42 8.56 20160612 074400 34.51 9.57 20160612 074400 34.59 8.56 20160612 074400 34.62 9.26 20160612 074400 34.70 9.62 20160612 074400 34.75 8.63 20160612 074400 34.85 8.58 20160612 074400 34.87 9.67 20160612 074400 34.90 9.20 20160612 074400 35.04 8.68 20160612 074400 35.09 9.72 20160612 074400 35.13 9.16 20160612 074400 35.17 8.60 20160612 074400 35.32 9.77 20160612 074400 35.37 8.75 20160612 074400 35.39 9.10 20160612 074400 35.52 8.57 20160612 074400 35.52 9.82 20160612 074400 35.64 9.05 20160612 074400 35.66 8.82 20160612 074400 35.77 9.80 20160612 074400 35.80 8.53 20160612 074400 35.84 9.00 20160612 074400 35.93 8.87 20160612 074400 36.02 9.74 20160612 074400 36.07 8.94 20160612 074400 36.09 8.49 20160612 074400 36.22 9.70 20160612 074400 36.35 8.45 20160612 074400 36.47 9.65 20160612 074400 36.55 8.41 20160612 074400 36.72 9.60 20160612 074400 36.76 8.36 20160612 074400 36.93 8.31 20160612 074400 36.93 9.56 20160612 074400 37.05 8.26 20160612 074400 37.18 9.51 20160612 074400 37.44 9.46 20160612 074400 37.65 9.42 20160612 074400 37.85 9.36 20160612 074500 30.03 6.18 20160612 074500 30.14 6.21 20160612 074500 30.24 6.24 20160612 074500 30.33 6.27 20160612 074500 30.45 6.32 20160612 074500 30.56 6.37 20160612 074500 30.65 6.41 20160612 074500 30.76 6.45 20160612 074500 30.86 6.50 20160612 074500 30.95 6.55 20160612 074500 31.06 6.60 20160612 074500 31.16 6.65 20160612 074500 31.25 6.69 20160612 074500 31.66 6.75 20160612 074500 32.08 6.81 20160612 074500 32.43 6.86 20160612 074500 32.86 6.92 20160612 074500 33.28 6.98 20160612 074500 33.66 7.03 20160612 074500 34.09 7.09 20160612 074500 34.52 7.15 20160612 074500 34.88 7.21 20160612 074500 35.33 7.29 20160612 074500 35.81 7.36 20160612 074500 36.23 7.43 20160612 074500 36.76 7.51 20160612 074500 37.31 7.59 20160612 074500 37.80 7.66 20160612 074500 38.02 9.29 20160612 074500 38.17 9.23 20160612 074500 38.35 9.17 20160612 074500 38.40 7.74 20160612 074500 38.54 9.10 20160612 074500 38.69 9.05 20160612 074500 38.87 8.98 20160612 074500 38.97 7.81 20160612 074500 39.05 8.91 20160612 074500 39.19 8.85 20160612 074500 39.21 7.92 20160612 074500 39.22 7.97 20160612 074500 39.23 7.87 20160612 074500 39.26 8.01 20160612 074500 39.33 8.07 20160612 074500 39.33 8.80 20160612 074500 39.44 8.12 20160612 074500 39.47 8.74 20160612 074500 39.55 8.16 20160612 074500 39.60 8.70 20160612 074500 39.71 8.22 20160612 074500 39.76 8.64 20160612 074500 39.91 8.28 20160612 074500 39.93 8.59 20160612 074500 39.98 8.30 20160612 074500 40.02 8.31 20160612 074500 40.06 8.33 20160612 074500 40.07 8.54 20160612 074500 40.11 8.34 20160612 074500 40.17 8.35 20160612 074500 40.25 8.49 20160612 074500 40.26 8.36 20160612 074500 40.34 8.37 20160612 074500 40.44 8.39 20160612 074500 40.46 8.44 20160612 074500 40.56 8.40 20160612 074600 14.66 5.02 20160612 074600 14.70 5.00 20160612 074600 14.76 4.97 20160612 074600 14.82 4.94 20160612 074600 14.84 5.06 20160612 074600 14.86 4.92 20160612 074600 14.92 4.89 20160612 074600 15.27 5.11 20160612 074600 15.65 5.14 20160612 074600 16.12 5.19 20160612 074600 16.60 5.24 20160612 074600 17.00 5.27 20160612 074600 17.51 5.32 20160612 074600 18.03 5.36 20160612 074600 18.57 5.40 20160612 074600 19.51 5.43 20160612 074600 20.75 5.45 20160612 074600 22.03 5.47 20160612 074600 23.11 5.49 20160612 074600 24.41 5.51 20160612 074600 25.71 5.53 20160612 074600 26.80 5.54 20160612 074600 28.06 5.56 20160612 074600 29.37 5.58 20160612 074600 29.45 6.00 20160612 074600 29.46 6.00 20160612 074600 29.49 5.62 20160612 074600 29.49 6.01 20160612 074600 29.51 6.02 20160612 074600 29.53 6.02 20160612 074600 29.58 6.02 20160612 074600 29.61 6.05 20160612 074600 29.62 5.67 20160612 074600 29.66 6.03 20160612 074600 29.69 6.08 20160612 074600 29.74 5.72 20160612 074600 29.75 6.03 20160612 074600 29.80 6.11 20160612 074600 29.82 5.76 20160612 074600 29.82 6.04 20160612 074600 29.90 6.15 20160612 074600 29.92 6.04 20160612 074600 29.94 5.81 20160612 074600 30.02 6.04 20160612 074600 30.06 5.86 20160612 074600 30.09 6.04 20160612 074600 30.15 6.03 20160612 074600 30.16 5.90 20160612 074600 30.23 6.03 20160612 074600 30.27 6.03 20160612 074600 30.28 5.96 20160612 074600 30.35 6.03 20160612 074600 30.38 6.00 20160612 074600 30.42 6.00 20160612 074600 30.45 6.02 20160612 074600 30.48 6.00 20160612 074600 30.53 6.00 20160612 074600 30.54 6.02 20160612 074600 30.57 6.00 20160612 074600 30.60 6.00 20160612 074600 30.63 6.00 20160612 074600 30.63 6.01 20160612 074600 30.66 6.00 20160612 074600 30.67 6.01 20160612 074700 10.00 5.29 20160612 074700 10.12 5.29 20160612 074700 10.14 5.28 20160612 074700 10.15 5.27 20160612 074700 10.17 5.26 20160612 074700 10.22 5.26 20160612 074700 10.26 5.25 20160612 074700 10.30 5.25 20160612 074700 10.36 5.24 20160612 074700 10.74 5.23 20160612 074700 11.19 5.20 20160612 074700 11.77 5.18 20160612 074700 12.38 5.15 20160612 074700 13.02 5.12 20160612 074700 13.45 5.10 20160612 074700 13.95 5.09 20160612 074700 14.44 5.07 20160612 074700 14.85 5.06 20160612 074700 14.96 4.86 20160612 074700 15.00 4.84 20160612 074700 15.06 4.82 20160612 074700 15.18 4.80 20160612 074700 15.30 4.79 20160612 074700 15.33 5.05 20160612 074700 15.46 4.77 20160612 074700 15.60 4.76 20160612 074700 15.71 4.75 20160612 074700 15.77 5.04 20160612 074700 15.84 4.73 20160612 074700 15.96 4.72 20160612 074700 16.00 4.78 20160612 074700 16.00 4.81 20160612 074700 16.01 4.83 20160612 074700 16.02 4.76 20160612 074700 16.05 4.86 20160612 074700 16.07 4.73 20160612 074700 16.09 4.70 20160612 074700 16.09 4.89 20160612 074700 16.14 4.71 20160612 074700 16.17 4.91 20160612 074700 16.17 5.03 20160612 074700 16.20 4.69 20160612 074700 16.28 4.92 20160612 074700 16.39 4.93 20160612 074700 16.49 4.94 20160612 074700 16.59 4.95 20160612 074700 16.63 5.01 20160612 074700 16.71 4.96 20160612 074700 16.82 4.97 20160612 074700 16.95 4.98 20160612 074700 17.07 4.99 20160612 074700 17.08 5.00 20160612 074700 8.95 5.33 20160612 074700 8.97 5.34 20160612 074700 9.14 5.33 20160612 074700 9.33 5.32 20160612 074700 9.38 5.30 20160612 074700 9.50 5.31 20160612 074700 9.63 5.31 20160612 074700 9.75 5.28 20160612 074700 9.77 5.30 20160612 074700 9.90 5.30 20160612 074800 10.07 5.08 20160612 074800 10.43 5.23 20160612 074800 10.49 5.23 20160612 074800 10.53 5.09 20160612 074800 10.74 5.22 20160612 074800 10.97 5.11 20160612 074800 10.99 5.21 20160612 074800 11.20 5.21 20160612 074800 11.41 5.12 20160612 074800 11.47 5.20 20160612 074800 11.74 5.19 20160612 074800 11.77 5.13 20160612 074800 11.98 5.18 20160612 074800 12.22 5.14 20160612 074800 12.24 5.18 20160612 074800 12.53 5.17 20160612 074800 12.66 5.16 20160612 074800 4.39 4.31 20160612 074800 4.75 4.33 20160612 074800 4.99 4.34 20160612 074800 5.18 4.36 20160612 074800 5.43 4.37 20160612 074800 5.69 4.38 20160612 074800 5.90 4.39 20160612 074800 6.16 4.40 20160612 074800 6.43 4.42 20160612 074800 6.66 4.42 20160612 074800 6.78 4.44 20160612 074800 6.85 4.46 20160612 074800 6.92 4.47 20160612 074800 6.98 4.49 20160612 074800 7.07 4.51 20160612 074800 7.17 4.53 20160612 074800 7.23 4.84 20160612 074800 7.24 4.86 20160612 074800 7.25 4.55 20160612 074800 7.33 4.57 20160612 074800 7.35 4.84 20160612 074800 7.44 4.59 20160612 074800 7.46 4.88 20160612 074800 7.50 4.83 20160612 074800 7.57 4.61 20160612 074800 7.63 4.91 20160612 074800 7.67 4.82 20160612 074800 7.71 4.64 20160612 074800 7.82 4.66 20160612 074800 7.82 4.82 20160612 074800 7.85 4.93 20160612 074800 7.95 4.68 20160612 074800 8.00 4.81 20160612 074800 8.09 4.71 20160612 074800 8.09 4.96 20160612 074800 8.19 4.81 20160612 074800 8.23 4.73 20160612 074800 8.28 4.98 20160612 074800 8.32 4.75 20160612 074800 8.37 4.80 20160612 074800 8.45 4.78 20160612 074800 8.50 5.00 20160612 074800 8.54 4.80 20160612 074800 8.73 5.03 20160612 074800 8.93 5.05 20160612 074800 9.27 5.06 20160612 074800 9.71 5.07 20160612 074900 1.00 4.21 20160612 074900 1.04 4.22 20160612 074900 1.19 4.22 20160612 074900 1.37 4.22 20160612 074900 1.39 4.23 20160612 074900 1.59 4.22 20160612 074900 1.79 4.22 20160612 074900 1.81 4.24 20160612 074900 2.00 4.22 20160612 074900 2.25 4.22 20160612 074900 2.25 4.25 20160612 074900 2.48 4.22 20160612 074900 2.62 4.26 20160612 074900 2.75 4.22 20160612 074900 2.84 4.20 20160612 074900 2.93 4.18 20160612 074900 3.00 4.15 20160612 074900 3.06 4.13 20160612 074900 3.07 4.27 20160612 074900 3.13 4.10 20160612 074900 3.18 4.08 20160612 074900 3.21 4.06 20160612 074900 3.24 4.03 20160612 074900 3.28 4.01 20160612 074900 3.43 4.01 20160612 074900 3.53 4.29 20160612 074900 3.59 4.00 20160612 074900 3.77 4.00 20160612 074900 3.91 4.30 20160612 074900 3.96 3.99 20160612 074900 4.12 3.98 20160612 074900 4.33 3.98 20160612 074900 4.54 3.97 20160612 074900 4.73 3.96 20160612 074900 4.96 3.95 20160612 074900 5.20 3.92 20160612 074900 5.39 3.90 20160612 074900 5.62 3.87 20160612 074900 5.69 3.43 20160612 074900 5.75 3.42 20160612 074900 5.76 3.44 20160612 074900 5.79 3.41 20160612 074900 5.82 3.46 20160612 074900 5.86 3.84 20160612 074900 5.90 3.47 20160612 074900 6.00 3.48 20160612 074900 6.07 3.49 20160612 074900 6.08 3.82 20160612 074900 6.19 3.51 20160612 074900 6.32 3.52 20160612 074900 6.34 3.78 20160612 074900 6.45 3.53 20160612 074900 6.53 3.54 20160612 074900 6.60 3.56 20160612 074900 6.60 3.75 20160612 074900 6.66 3.57 20160612 074900 6.68 3.59 20160612 074900 6.75 3.61 20160612 074900 6.81 3.63 20160612 074900 6.83 3.65 20160612 074900 6.89 3.68 20160612 074900 6.89 3.73 20160612 074900 6.94 3.70 20160612 075000 10.04 3.12 20160612 075000 10.26 3.12 20160612 075000 5.86 3.40 20160612 075000 5.95 3.40 20160612 075000 6.02 3.39 20160612 075000 6.11 3.38 20160612 075000 6.21 2.99 20160612 075000 6.22 3.00 20160612 075000 6.22 3.01 20160612 075000 6.22 3.06 20160612 075000 6.22 3.09 20160612 075000 6.23 3.02 20160612 075000 6.23 3.03 20160612 075000 6.23 3.04 20160612 075000 6.23 3.05 20160612 075000 6.23 3.10 20160612 075000 6.23 3.37 20160612 075000 6.24 3.12 20160612 075000 6.25 3.14 20160612 075000 6.25 3.16 20160612 075000 6.30 3.18 20160612 075000 6.33 3.19 20160612 075000 6.35 3.21 20160612 075000 6.35 3.36 20160612 075000 6.36 3.00 20160612 075000 6.36 3.25 20160612 075000 6.37 3.24 20160612 075000 6.37 3.30 20160612 075000 6.38 3.27 20160612 075000 6.38 3.28 20160612 075000 6.39 3.22 20160612 075000 6.41 3.32 20160612 075000 6.41 3.33 20160612 075000 6.41 3.35 20160612 075000 6.55 3.01 20160612 075000 6.70 3.02 20160612 075000 6.88 3.03 20160612 075000 7.07 3.04 20160612 075000 7.25 3.05 20160612 075000 7.40 3.06 20160612 075000 7.60 3.07 20160612 075000 7.78 3.08 20160612 075000 7.93 3.06 20160612 075000 8.12 3.04 20160612 075000 8.32 3.02 20160612 075000 8.49 3.00 20160612 075000 8.68 2.97 20160612 075000 8.84 2.95 20160612 075000 9.00 2.92 20160612 075000 9.13 2.90 20160612 075000 9.23 2.95 20160612 075000 9.24 2.93 20160612 075000 9.25 2.98 20160612 075000 9.25 3.01 20160612 075000 9.25 3.04 20160612 075000 9.26 2.90 20160612 075000 9.28 3.07 20160612 075000 9.30 3.09 20160612 075000 9.33 3.12 20160612 075000 9.45 3.13 20160612 075000 9.65 3.13 20160612 075000 9.86 3.12 20160612 075100 10.09 3.26 20160612 075100 10.20 3.26 20160612 075100 10.38 3.27 20160612 075100 10.47 3.12 20160612 075100 10.56 3.27 20160612 075100 10.66 3.12 20160612 075100 10.69 3.28 20160612 075100 10.83 3.28 20160612 075100 10.88 3.12 20160612 075100 11.00 3.29 20160612 075100 11.11 3.13 20160612 075100 11.12 3.29 20160612 075100 11.27 3.29 20160612 075100 11.29 3.13 20160612 075100 11.42 3.13 20160612 075100 11.44 3.30 20160612 075100 11.56 3.30 20160612 075100 11.57 3.14 20160612 075100 11.71 3.30 20160612 075100 11.73 3.14 20160612 075100 11.85 3.15 20160612 075100 11.88 3.31 20160612 075100 12.00 3.16 20160612 075100 12.01 3.31 20160612 075100 12.16 3.16 20160612 075100 12.19 3.30 20160612 075100 12.27 3.17 20160612 075100 12.34 3.30 20160612 075100 12.41 3.18 20160612 075100 12.48 3.29 20160612 075100 12.52 3.19 20160612 075100 12.60 3.20 20160612 075100 12.66 3.29 20160612 075100 12.67 3.21 20160612 075100 12.77 3.28 20160612 075100 12.80 3.22 20160612 075100 12.90 3.23 20160612 075100 12.95 3.27 20160612 075100 12.98 3.24 20160612 075100 13.13 3.24 20160612 075100 13.14 3.27 20160612 075100 13.24 3.25 20160612 075100 13.28 3.26 20160612 075100 8.79 3.24 20160612 075100 8.87 3.24 20160612 075100 8.93 3.24 20160612 075100 9.01 3.24 20160612 075100 9.09 3.25 20160612 075100 9.18 3.24 20160612 075100 9.24 3.24 20160612 075100 9.31 3.24 20160612 075100 9.32 3.24 20160612 075100 9.33 3.24 20160612 075100 9.34 3.24 20160612 075100 9.35 3.24 20160612 075100 9.36 3.24 20160612 075100 9.37 3.24 20160612 075100 9.47 3.24 20160612 075100 9.64 3.24 20160612 075100 9.74 3.24 20160612 075100 9.91 3.25 20160612 075200 6.71 3.26 20160612 075200 6.79 3.25 20160612 075200 6.85 3.23 20160612 075200 6.90 3.27 20160612 075200 6.94 3.22 20160612 075200 7.04 3.21 20160612 075200 7.11 3.20 20160612 075200 7.21 3.27 20160612 075200 7.22 3.19 20160612 075200 7.27 3.24 20160612 075200 7.29 3.18 20160612 075200 7.32 3.24 20160612 075200 7.33 3.23 20160612 075200 7.40 3.24 20160612 075200 7.43 3.17 20160612 075200 7.43 3.21 20160612 075200 7.49 3.24 20160612 075200 7.55 3.19 20160612 075200 7.56 3.18 20160612 075200 7.56 3.24 20160612 075200 7.57 3.28 20160612 075200 7.61 3.18 20160612 075200 7.63 3.18 20160612 075200 7.66 3.24 20160612 075200 7.72 3.19 20160612 075200 7.77 3.24 20160612 075200 7.78 3.16 20160612 075200 7.82 3.20 20160612 075200 7.86 3.21 20160612 075200 7.86 3.24 20160612 075200 7.93 3.22 20160612 075200 7.96 3.14 20160612 075200 7.96 3.28 20160612 075200 7.97 3.24 20160612 075200 7.99 3.23 20160612 075200 8.03 3.24 20160612 075200 8.07 3.24 20160612 075200 8.08 3.13 20160612 075200 8.26 3.11 20160612 075200 8.29 3.28 20160612 075200 8.35 3.11 20160612 075200 8.43 3.12 20160612 075200 8.49 3.13 20160612 075200 8.49 3.15 20160612 075200 8.55 3.16 20160612 075200 8.59 3.18 20160612 075200 8.60 3.20 20160612 075200 8.64 3.21 20160612 075200 8.67 3.23 20160612 075200 8.71 3.24 20160612 075200 8.71 3.29 20160612 075200 9.15 3.29 20160612 075200 9.51 3.30 20160612 075200 9.51 3.32 20160612 075200 9.51 3.33 20160612 075200 9.56 3.32 20160612 075200 9.61 3.32 20160612 075200 9.66 3.31 20160612 075200 9.72 3.31 20160612 075200 9.81 3.31 20160612 075200 9.87 3.31 20160612 075200 9.95 3.30 20160612 075200 9.98 3.30 20160612 075300 10.05 3.41 20160612 075300 10.18 3.43 20160612 075300 10.31 3.45 20160612 075300 10.43 3.46 20160612 075300 10.58 3.47 20160612 075300 10.65 3.53 20160612 075300 10.66 3.53 20160612 075300 10.68 3.52 20160612 075300 10.68 3.55 20160612 075300 10.69 3.56 20160612 075300 10.70 3.51 20160612 075300 10.70 3.57 20160612 075300 10.71 3.50 20160612 075300 10.73 3.49 20160612 075300 10.73 3.50 20160612 075300 10.73 3.58 20160612 075300 10.74 3.48 20160612 075300 10.75 3.47 20160612 075300 10.75 3.48 20160612 075300 10.75 3.59 20160612 075300 10.77 3.48 20160612 075300 10.77 3.60 20160612 075300 10.80 3.50 20160612 075300 10.80 3.61 20160612 075300 10.83 3.62 20160612 075300 10.84 3.52 20160612 075300 10.90 3.54 20160612 075300 10.92 3.47 20160612 075300 10.97 3.56 20160612 075300 10.98 3.64 20160612 075300 11.04 3.58 20160612 075300 11.10 3.47 20160612 075300 11.12 3.66 20160612 075300 11.13 3.60 20160612 075300 11.24 3.62 20160612 075300 11.27 3.47 20160612 075300 11.30 3.68 20160612 075300 11.34 3.64 20160612 075300 11.45 3.64 20160612 075300 11.48 3.47 20160612 075300 11.56 3.63 20160612 075300 11.63 3.47 20160612 075300 11.65 3.62 20160612 075300 11.74 3.62 20160612 075300 11.81 3.47 20160612 075300 11.84 3.62 20160612 075300 11.92 3.61 20160612 075300 12.01 3.61 20160612 075300 12.03 3.47 20160612 075300 12.06 3.50 20160612 075300 12.07 3.53 20160612 075300 12.08 3.48 20160612 075300 12.08 3.52 20160612 075300 12.08 3.61 20160612 075300 12.09 3.55 20160612 075300 12.09 3.56 20160612 075300 12.10 3.58 20160612 075300 12.12 3.59 20160612 075300 12.14 3.60 20160612 075300 9.59 3.34 20160612 075300 9.70 3.36 20160612 075300 9.83 3.38 20160612 075300 9.93 3.39 20160612 075400 10.08 3.08 20160612 075400 10.15 2.77 20160612 075400 10.16 3.11 20160612 075400 10.27 3.06 20160612 075400 10.38 3.15 20160612 075400 10.38 3.68 20160612 075400 10.44 3.04 20160612 075400 10.45 3.68 20160612 075400 10.46 2.80 20160612 075400 10.58 3.18 20160612 075400 10.58 3.68 20160612 075400 10.64 3.02 20160612 075400 10.72 2.83 20160612 075400 10.73 3.66 20160612 075400 10.77 3.68 20160612 075400 10.82 3.00 20160612 075400 10.83 3.22 20160612 075400 10.95 3.68 20160612 075400 10.98 2.98 20160612 075400 11.06 2.86 20160612 075400 11.06 3.64 20160612 075400 11.07 3.26 20160612 075400 11.12 3.68 20160612 075400 11.17 2.96 20160612 075400 11.29 3.68 20160612 075400 11.31 3.29 20160612 075400 11.33 3.63 20160612 075400 11.36 2.94 20160612 075400 11.42 2.90 20160612 075400 11.44 3.68 20160612 075400 11.48 3.70 20160612 075400 11.54 2.92 20160612 075400 11.60 3.33 20160612 075400 11.60 3.68 20160612 075400 11.67 3.61 20160612 075400 11.69 3.72 20160612 075400 11.75 3.67 20160612 075400 11.83 3.68 20160612 075400 11.87 3.37 20160612 075400 11.88 3.74 20160612 075400 11.94 3.70 20160612 075400 11.98 3.72 20160612 075400 12.02 3.60 20160612 075400 12.08 3.76 20160612 075400 12.10 3.73 20160612 075400 12.17 3.75 20160612 075400 12.18 3.41 20160612 075400 12.18 3.42 20160612 075400 12.22 3.76 20160612 075400 12.25 3.44 20160612 075400 12.33 3.78 20160612 075400 12.34 3.46 20160612 075400 12.35 3.78 20160612 075400 12.38 3.58 20160612 075400 12.40 3.48 20160612 075400 12.42 3.79 20160612 075400 12.50 3.80 20160612 075400 12.52 3.49 20160612 075400 12.67 3.51 20160612 075400 12.68 3.57 20160612 075400 12.80 3.53 20160612 075400 12.95 3.54 20160612 075400 13.03 3.56 20160612 075500 10.02 2.01 20160612 075500 10.03 2.02 20160612 075500 10.03 2.03 20160612 075500 10.11 2.60 20160612 075500 10.28 2.60 20160612 075500 7.30 2.40 20160612 075500 7.43 2.39 20160612 075500 7.50 2.43 20160612 075500 7.54 2.37 20160612 075500 7.67 2.36 20160612 075500 7.79 2.44 20160612 075500 7.81 2.34 20160612 075500 7.95 2.32 20160612 075500 8.06 2.30 20160612 075500 8.15 2.47 20160612 075500 8.20 2.28 20160612 075500 8.35 2.26 20160612 075500 8.43 2.25 20160612 075500 8.51 2.25 20160612 075500 8.51 2.49 20160612 075500 8.60 2.24 20160612 075500 8.71 2.23 20160612 075500 8.80 2.23 20160612 075500 8.88 2.51 20160612 075500 8.91 2.22 20160612 075500 9.02 2.13 20160612 075500 9.02 2.14 20160612 075500 9.04 2.15 20160612 075500 9.04 2.21 20160612 075500 9.05 2.15 20160612 075500 9.09 2.13 20160612 075500 9.09 2.16 20160612 075500 9.12 2.17 20160612 075500 9.17 2.12 20160612 075500 9.17 2.62 20160612 075500 9.18 2.18 20160612 075500 9.18 2.20 20160612 075500 9.19 2.53 20160612 075500 9.20 2.62 20160612 075500 9.22 2.18 20160612 075500 9.24 2.61 20160612 075500 9.24 2.63 20160612 075500 9.26 2.11 20160612 075500 9.28 2.19 20160612 075500 9.30 2.20 20160612 075500 9.34 2.61 20160612 075500 9.37 2.11 20160612 075500 9.45 2.67 20160612 075500 9.46 2.10 20160612 075500 9.49 2.61 20160612 075500 9.57 2.56 20160612 075500 9.58 2.10 20160612 075500 9.63 2.70 20160612 075500 9.64 2.60 20160612 075500 9.72 2.09 20160612 075500 9.83 2.08 20160612 075500 9.86 2.60 20160612 075500 9.89 2.74 20160612 075500 9.94 2.08 20160612 075500 9.95 2.06 20160612 075500 9.95 2.07 20160612 075500 9.96 2.58 20160612 075500 9.98 2.04 20160612 075500 9.98 2.05 20160612 075600 10.07 2.00 20160612 075600 6.58 2.10 20160612 075600 6.81 2.09 20160612 075600 6.90 2.07 20160612 075600 7.10 2.12 20160612 075600 7.17 2.06 20160612 075600 7.34 2.04 20160612 075600 7.64 2.03 20160612 075600 7.65 1.78 20160612 075600 7.66 1.78 20160612 075600 7.67 1.78 20160612 075600 7.67 1.79 20160612 075600 7.71 1.79 20160612 075600 7.73 1.78 20160612 075600 7.77 1.77 20160612 075600 7.80 1.79 20160612 075600 7.84 1.77 20160612 075600 7.92 2.02 20160612 075600 7.96 1.77 20160612 075600 7.98 1.78 20160612 075600 7.99 2.15 20160612 075600 8.00 1.82 20160612 075600 8.06 1.81 20160612 075600 8.08 1.77 20160612 075600 8.10 1.83 20160612 075600 8.14 1.85 20160612 075600 8.15 2.00 20160612 075600 8.16 1.78 20160612 075600 8.22 1.77 20160612 075600 8.24 1.88 20160612 075600 8.25 1.84 20160612 075600 8.26 1.89 20160612 075600 8.29 1.78 20160612 075600 8.36 1.77 20160612 075600 8.36 1.92 20160612 075600 8.41 1.94 20160612 075600 8.43 1.78 20160612 075600 8.43 1.96 20160612 075600 8.47 1.99 20160612 075600 8.51 1.86 20160612 075600 8.52 1.77 20160612 075600 8.58 1.78 20160612 075600 8.70 1.77 20160612 075600 8.70 1.78 20160612 075600 8.74 1.88 20160612 075600 8.83 1.77 20160612 075600 8.85 1.78 20160612 075600 8.91 1.76 20160612 075600 9.00 1.91 20160612 075600 9.02 1.76 20160612 075600 9.03 1.79 20160612 075600 9.10 1.76 20160612 075600 9.15 1.76 20160612 075600 9.18 1.76 20160612 075600 9.22 1.77 20160612 075600 9.24 1.79 20160612 075600 9.25 1.77 20160612 075600 9.27 1.78 20160612 075600 9.30 1.78 20160612 075600 9.30 1.93 20160612 075600 9.32 1.79 20160612 075600 9.35 1.79 20160612 075600 9.62 1.96 20160612 075600 9.84 1.98 20160612 075700 0.80 1.94 20160612 075700 10.14 2.23 20160612 075700 10.26 1.83 20160612 075700 10.38 1.85 20160612 075700 10.44 2.03 20160612 075700 10.57 1.84 20160612 075700 10.64 1.84 20160612 075700 10.75 1.82 20160612 075700 10.77 1.83 20160612 075700 10.78 2.06 20160612 075700 10.89 1.83 20160612 075700 11.06 1.82 20160612 075700 11.14 2.10 20160612 075700 11.17 1.81 20160612 075700 11.18 2.26 20160612 075700 11.24 1.80 20160612 075700 11.32 1.81 20160612 075700 11.45 2.12 20160612 075700 11.54 1.80 20160612 075700 11.67 1.79 20160612 075700 11.85 2.16 20160612 075700 12.04 2.29 20160612 075700 12.24 2.19 20160612 075700 12.67 2.22 20160612 075700 13.05 2.25 20160612 075700 13.11 2.33 20160612 075700 13.48 2.29 20160612 075700 13.67 2.30 20160612 075700 13.80 2.31 20160612 075700 14.02 2.32 20160612 075700 14.12 2.36 20160612 075700 14.25 2.34 20160612 075700 14.44 2.35 20160612 075700 14.67 2.36 20160612 075700 14.87 2.38 20160612 075700 15.15 2.39 20160612 075700 15.19 2.40 20160612 075700 1.58 1.95 20160612 075700 2.12 1.93 20160612 075700 3.26 1.96 20160612 075700 3.44 1.92 20160612 075700 4.58 1.91 20160612 075700 4.64 1.97 20160612 075700 5.34 1.90 20160612 075700 6.04 1.89 20160612 075700 6.37 1.98 20160612 075700 6.69 1.89 20160612 075700 7.41 1.88 20160612 075700 7.59 1.81 20160612 075700 7.68 1.84 20160612 075700 7.74 1.86 20160612 075700 7.86 1.88 20160612 075700 8.14 1.87 20160612 075700 8.14 1.99 20160612 075700 8.16 1.88 20160612 075700 8.62 1.87 20160612 075700 9.01 1.86 20160612 075700 9.06 2.19 20160612 075700 9.43 1.85 20160612 075700 9.62 2.00 20160612 075700 9.91 1.84 20160612 075800 2.75 1.54 20160612 075800 2.76 1.54 20160612 075800 2.77 1.55 20160612 075800 2.79 1.54 20160612 075800 2.82 1.55 20160612 075800 2.83 1.53 20160612 075800 2.84 1.50 20160612 075800 2.84 1.52 20160612 075800 2.85 1.48 20160612 075800 2.86 1.47 20160612 075800 2.86 1.54 20160612 075800 2.87 1.45 20160612 075800 2.88 1.43 20160612 075800 2.95 1.40 20160612 075800 2.96 1.53 20160612 075800 3.06 1.53 20160612 075800 3.20 1.53 20160612 075800 3.22 1.42 20160612 075800 3.31 1.53 20160612 075800 3.32 1.55 20160612 075800 3.33 1.55 20160612 075800 3.34 1.57 20160612 075800 3.35 1.57 20160612 075800 3.36 1.58 20160612 075800 3.37 1.59 20160612 075800 3.38 1.60 20160612 075800 3.39 1.61 20160612 075800 3.40 1.60 20160612 075800 3.41 1.57 20160612 075800 3.41 1.59 20160612 075800 3.42 1.54 20160612 075800 3.42 1.56 20160612 075800 3.43 1.48 20160612 075800 3.43 1.50 20160612 075800 3.43 1.51 20160612 075800 3.43 1.53 20160612 075800 3.48 1.43 20160612 075800 3.51 1.50 20160612 075800 3.65 1.52 20160612 075800 3.71 1.45 20160612 075800 3.78 1.53 20160612 075800 3.97 1.46 20160612 075800 3.97 1.55 20160612 075800 4.18 1.58 20160612 075800 4.24 1.48 20160612 075800 4.43 1.60 20160612 075800 4.50 1.50 20160612 075800 4.63 1.61 20160612 075800 4.89 1.63 20160612 075800 5.16 1.65 20160612 075800 5.38 1.65 20160612 075800 5.65 1.66 20160612 075800 5.92 1.66 20160612 075800 6.18 1.67 20160612 075800 6.40 1.67 20160612 075800 7.17 1.69 20160612 075800 7.30 1.70 20160612 075800 7.44 1.76 20160612 075800 7.50 1.79 20160612 075900 10.07 1.56 20160612 075900 10.21 1.57 20160612 075900 10.26 1.74 20160612 075900 10.38 1.57 20160612 075900 10.47 1.57 20160612 075900 10.58 1.57 20160612 075900 10.66 1.58 20160612 075900 10.72 1.58 20160612 075900 10.72 1.74 20160612 075900 10.84 1.58 20160612 075900 10.86 1.73 20160612 075900 10.89 1.72 20160612 075900 10.93 1.59 20160612 075900 10.94 1.70 20160612 075900 10.97 1.69 20160612 075900 11.03 1.67 20160612 075900 11.04 1.59 20160612 075900 11.09 1.65 20160612 075900 11.11 1.60 20160612 075900 11.12 1.64 20160612 075900 11.19 1.62 20160612 075900 11.20 1.61 20160612 075900 4.72 1.51 20160612 075900 4.99 1.53 20160612 075900 5.20 1.53 20160612 075900 5.36 1.54 20160612 075900 5.49 1.54 20160612 075900 5.64 1.54 20160612 075900 5.80 1.54 20160612 075900 5.91 1.54 20160612 075900 6.04 1.54 20160612 075900 6.20 1.54 20160612 075900 6.32 1.55 20160612 075900 6.45 1.54 20160612 075900 6.57 1.53 20160612 075900 6.69 1.51 20160612 075900 6.85 1.50 20160612 075900 6.95 1.49 20160612 075900 7.12 1.47 20160612 075900 7.25 1.46 20160612 075900 7.36 1.44 20160612 075900 7.52 1.43 20160612 075900 7.67 1.44 20160612 075900 7.85 1.46 20160612 075900 7.99 1.47 20160612 075900 8.19 1.48 20160612 075900 8.38 1.50 20160612 075900 8.59 1.51 20160612 075900 8.78 1.52 20160612 075900 8.93 1.75 20160612 075900 8.95 1.76 20160612 075900 9.00 1.75 20160612 075900 9.01 1.54 20160612 075900 9.10 1.76 20160612 075900 9.14 1.75 20160612 075900 9.23 1.55 20160612 075900 9.35 1.55 20160612 075900 9.42 1.75 20160612 075900 9.49 1.56 20160612 075900 9.65 1.56 20160612 075900 9.79 1.56 20160612 075900 9.80 1.75 20160612 075900 9.93 1.56 20160612 080000 10.45 1.78 20160612 080000 10.91 1.80 20160612 080000 11.47 1.81 20160612 080000 12.04 1.82 20160612 080000 12.04 2.19 20160612 080000 12.12 2.18 20160612 080000 12.18 2.17 20160612 080000 12.36 2.18 20160612 080000 12.60 2.19 20160612 080000 12.61 1.83 20160612 080000 12.78 2.21 20160612 080000 12.99 2.22 20160612 080000 13.09 1.84 20160612 080000 13.20 2.23 20160612 080000 13.40 2.24 20160612 080000 13.58 2.25 20160612 080000 13.67 1.86 20160612 080000 13.77 2.26 20160612 080000 13.89 1.86 20160612 080000 13.95 2.27 20160612 080000 13.97 1.86 20160612 080000 14.02 1.85 20160612 080000 14.10 1.85 20160612 080000 14.16 1.85 20160612 080000 14.19 1.84 20160612 080000 14.28 1.84 20160612 080000 14.33 1.83 20160612 080000 14.40 2.29 20160612 080000 14.43 1.83 20160612 080000 14.48 1.85 20160612 080000 14.57 1.87 20160612 080000 14.73 1.90 20160612 080000 14.75 2.30 20160612 080000 14.84 1.92 20160612 080000 14.97 1.94 20160612 080000 15.09 1.96 20160612 080000 15.21 2.32 20160612 080000 15.23 1.99 20160612 080000 15.37 2.01 20160612 080000 15.49 2.03 20160612 080000 15.54 2.07 20160612 080000 15.60 2.10 20160612 080000 15.64 2.34 20160612 080000 15.67 2.13 20160612 080000 15.78 2.16 20160612 080000 15.93 2.20 20160612 080000 15.98 2.35 20160612 080000 16.09 2.23 20160612 080000 16.26 2.26 20160612 080000 16.44 2.37 20160612 080000 16.49 2.30 20160612 080000 16.59 2.33 20160612 080000 16.61 2.34 20160612 080000 16.64 2.35 20160612 080000 16.72 2.37 20160612 080000 16.84 2.38 20160612 080000 16.87 2.39 20160612 080000 16.94 2.39 20160612 080000 17.12 2.40 20160612 080000 17.31 2.41 20160612 080000 17.33 2.41 20160612 080000 17.56 2.42 20160612 080000 9.36 1.77 20160612 080000 9.90 1.77 20160612 080100 11.70 2.23 20160612 080100 11.73 2.24 20160612 080100 11.75 2.23 20160612 080100 11.80 2.22 20160612 080100 11.83 2.25 20160612 080100 11.86 2.21 20160612 080100 11.91 2.20 20160612 080100 11.92 2.25 20160612 080100 11.97 2.20 20160612 080100 12.01 2.26 20160612 080100 12.10 2.27 20160612 080100 12.21 2.27 20160612 080100 12.26 2.35 20160612 080100 12.29 2.35 20160612 080100 12.33 2.28 20160612 080100 12.35 2.36 20160612 080100 12.41 2.29 20160612 080100 12.41 2.38 20160612 080100 12.43 2.36 20160612 080100 12.44 2.31 20160612 080100 12.45 2.32 20160612 080100 12.49 2.39 20160612 080100 12.51 2.34 20160612 080100 12.53 2.29 20160612 080100 12.54 2.35 20160612 080100 12.54 2.40 20160612 080100 12.56 2.32 20160612 080100 12.58 2.29 20160612 080100 12.58 2.38 20160612 080100 12.60 2.37 20160612 080100 12.62 2.41 20160612 080100 12.64 2.29 20160612 080100 12.64 2.32 20160612 080100 12.64 2.38 20160612 080100 12.69 2.29 20160612 080100 12.69 2.40 20160612 080100 12.69 2.42 20160612 080100 12.72 2.40 20160612 080100 12.73 2.28 20160612 080100 12.75 2.41 20160612 080100 12.76 2.33 20160612 080100 12.76 2.43 20160612 080100 12.78 2.28 20160612 080100 12.78 2.43 20160612 080100 12.81 2.28 20160612 080100 12.84 2.44 20160612 080100 12.85 2.28 20160612 080100 12.87 2.34 20160612 080100 12.89 2.28 20160612 080100 12.89 2.42 20160612 080100 12.92 2.28 20160612 080100 12.97 2.29 20160612 080100 12.98 2.34 20160612 080100 13.02 2.30 20160612 080100 13.03 2.43 20160612 080100 13.08 2.31 20160612 080100 13.09 2.35 20160612 080100 13.14 2.32 20160612 080100 13.18 2.33 20160612 080100 13.20 2.36 20160612 080100 13.24 2.34 20160612 080100 13.29 2.35 20160612 080100 13.33 2.37 20160612 080100 13.34 2.36 20160612 080200 11.52 2.52 20160612 080200 11.69 2.52 20160612 080200 11.81 2.52 20160612 080200 11.89 2.52 20160612 080200 12.12 2.52 20160612 080200 12.29 2.53 20160612 080200 12.32 2.52 20160612 080200 12.58 2.51 20160612 080200 12.79 2.53 20160612 080200 12.85 2.51 20160612 080200 13.09 2.51 20160612 080200 13.19 2.46 20160612 080200 13.30 2.53 20160612 080200 13.31 2.47 20160612 080200 13.39 2.51 20160612 080200 13.47 2.49 20160612 080200 13.54 2.55 20160612 080200 13.63 2.55 20160612 080200 13.66 2.55 20160612 080200 13.72 2.53 20160612 080200 13.75 2.55 20160612 080200 13.86 2.55 20160612 080200 13.91 2.55 20160612 080200 13.97 2.56 20160612 080200 14.08 2.56 20160612 080200 14.13 2.55 20160612 080200 14.19 2.56 20160612 080200 14.22 2.54 20160612 080200 14.32 2.57 20160612 080200 14.36 2.54 20160612 080200 14.43 2.57 20160612 080200 14.53 2.59 20160612 080200 14.63 2.54 20160612 080200 14.69 2.62 20160612 080200 14.71 2.54 20160612 080200 14.84 2.64 20160612 080200 14.87 2.54 20160612 080200 15.01 2.67 20160612 080200 15.10 2.54 20160612 080200 15.14 2.54 20160612 080200 15.14 2.69 20160612 080200 15.23 2.69 20160612 080200 15.26 2.69 20160612 080200 15.28 2.70 20160612 080200 15.31 2.72 20160612 080200 15.32 2.70 20160612 080200 15.34 2.70 20160612 080200 15.37 2.54 20160612 080200 15.38 2.71 20160612 080200 15.39 2.71 20160612 080200 15.42 2.72 20160612 080200 15.47 2.72 20160612 080200 15.48 2.74 20160612 080200 15.52 2.73 20160612 080200 15.54 2.73 20160612 080200 15.56 2.74 20160612 080200 15.61 2.74 20160612 080200 15.62 2.54 20160612 080200 15.63 2.76 20160612 080200 15.69 2.75 20160612 080200 15.77 2.77 20160612 080200 15.81 2.78 20160612 080300 13.02 2.66 20160612 080300 13.04 2.66 20160612 080300 13.11 2.67 20160612 080300 13.12 2.66 20160612 080300 13.12 2.67 20160612 080300 13.18 2.67 20160612 080300 13.22 2.68 20160612 080300 13.23 2.68 20160612 080300 13.26 2.69 20160612 080300 13.27 2.69 20160612 080300 13.27 2.71 20160612 080300 13.30 2.73 20160612 080300 13.32 2.75 20160612 080300 13.37 2.78 20160612 080300 13.43 2.68 20160612 080300 13.44 2.80 20160612 080300 13.47 2.82 20160612 080300 13.56 2.84 20160612 080300 13.60 2.86 20160612 080300 13.72 2.88 20160612 080300 13.73 2.69 20160612 080300 13.86 2.88 20160612 080300 13.94 2.87 20160612 080300 14.06 2.86 20160612 080300 14.09 2.71 20160612 080300 14.14 2.85 20160612 080300 14.26 2.85 20160612 080300 14.37 2.85 20160612 080300 14.39 2.82 20160612 080300 14.43 2.84 20160612 080300 14.46 2.72 20160612 080300 14.52 2.84 20160612 080300 14.53 2.83 20160612 080300 14.81 2.74 20160612 080300 15.10 2.75 20160612 080300 15.46 2.77 20160612 080300 15.60 2.74 20160612 080300 15.68 2.75 20160612 080300 15.80 2.78 20160612 080300 15.84 2.76 20160612 080300 15.94 2.79 20160612 080300 16.02 2.78 20160612 080300 16.03 2.81 20160612 080300 16.10 2.82 20160612 080300 16.16 2.79 20160612 080300 16.21 2.83 20160612 080300 16.26 2.84 20160612 080300 16.35 2.80 20160612 080300 16.36 2.86 20160612 080300 16.41 2.87 20160612 080300 16.45 2.88 20160612 080300 16.53 2.81 20160612 080300 16.54 2.89 20160612 080300 16.57 2.88 20160612 080300 16.62 2.87 20160612 080300 16.73 2.87 20160612 080300 16.74 2.83 20160612 080300 16.76 2.87 20160612 080300 16.88 2.87 20160612 080300 16.93 2.84 20160612 080300 16.95 2.87 20160612 080300 17.01 2.86 20160612 080300 17.12 2.86 20160612 080300 17.14 2.86 20160612 080400 10.03 2.28 20160612 080400 10.06 2.30 20160612 080400 10.06 2.33 20160612 080400 10.15 2.29 20160612 080400 10.18 2.30 20160612 080400 10.26 2.29 20160612 080400 10.32 2.35 20160612 080400 10.63 2.38 20160612 080400 10.90 2.40 20160612 080400 11.21 2.43 20160612 080400 11.44 2.45 20160612 080400 11.72 2.47 20160612 080400 11.91 2.48 20160612 080400 12.04 2.48 20160612 080400 12.21 2.49 20160612 080400 12.37 2.49 20160612 080400 12.51 2.50 20160612 080400 12.63 2.50 20160612 080400 12.77 2.51 20160612 080400 12.89 2.51 20160612 080400 12.93 2.51 20160612 080400 12.95 2.52 20160612 080400 12.95 2.53 20160612 080400 12.95 2.57 20160612 080400 12.95 2.58 20160612 080400 12.96 2.56 20160612 080400 12.96 2.58 20160612 080400 12.97 2.56 20160612 080400 12.98 2.54 20160612 080400 12.98 2.55 20160612 080400 12.98 2.56 20160612 080400 12.98 2.59 20160612 080400 12.99 2.58 20160612 080400 13.00 2.55 20160612 080400 13.00 2.57 20160612 080400 13.03 2.54 20160612 080400 13.08 2.54 20160612 080400 13.18 2.56 20160612 080400 13.25 2.58 20160612 080400 13.32 2.60 20160612 080400 13.37 2.62 20160612 080400 13.44 2.65 20160612 080400 13.45 2.66 20160612 080400 13.50 2.69 20160612 080400 13.50 2.71 20160612 080400 13.51 2.72 20160612 080400 13.65 2.74 20160612 080400 13.74 2.75 20160612 080400 13.89 2.77 20160612 080400 13.98 2.78 20160612 080400 14.10 2.79 20160612 080400 14.26 2.81 20160612 080400 9.21 2.24 20160612 080400 9.29 2.25 20160612 080400 9.40 2.25 20160612 080400 9.51 2.26 20160612 080400 9.51 2.27 20160612 080400 9.62 2.27 20160612 080400 9.76 2.27 20160612 080400 9.81 2.30 20160612 080400 9.89 2.28 20160612 080500 10.00 2.28 20160612 080500 10.09 2.27 20160612 080500 10.16 2.26 20160612 080500 10.23 2.25 20160612 080500 10.30 2.24 20160612 080500 10.37 2.20 20160612 080500 10.38 2.19 20160612 080500 10.38 2.21 20160612 080500 10.38 2.23 20160612 080500 10.42 2.18 20160612 080500 10.42 2.22 20160612 080500 10.43 2.23 20160612 080500 10.47 2.18 20160612 080500 10.55 2.17 20160612 080500 10.65 2.16 20160612 080500 10.74 2.15 20160612 080500 10.79 2.10 20160612 080500 10.85 2.07 20160612 080500 10.91 2.03 20160612 080500 11.03 1.98 20160612 080500 11.14 1.94 20160612 080500 11.29 1.91 20160612 080500 11.49 1.87 20160612 080500 11.67 1.83 20160612 080500 9.81 2.30 20160612 080500 9.84 2.30 20160612 080500 9.85 2.29 20160612 080500 9.90 2.29 20160612 080500 9.90 2.30 20160612 080500 9.93 2.30 20160612 084400 0.98 1.29 20160612 084400 1.10 1.28 20160612 084400 1.34 1.29 20160612 084400 1.47 1.28 20160612 084400 1.91 1.30 20160612 084400 2.00 1.27 20160612 084400 2.47 1.18 20160612 084400 2.49 1.16 20160612 084400 2.50 1.15 20160612 084400 2.50 1.19 20160612 084400 2.56 1.20 20160612 084400 2.56 1.31 20160612 084400 2.57 1.26 20160612 084400 2.59 1.22 20160612 084400 2.70 1.23 20160612 084400 2.76 1.24 20160612 084400 2.88 1.25 20160612 084500 0.16 1.43 20160612 084500 0.39 1.42 20160612 084500 0.76 1.40 20160612 084500 0.82 1.43 20160612 084500 1.10 1.39 20160612 084500 1.38 1.43 20160612 084500 1.70 1.37 20160612 084500 1.91 1.44 20160612 084500 2.29 1.35 20160612 084500 2.55 1.44 20160612 084500 2.65 1.15 20160612 084500 2.77 1.34 20160612 084500 2.91 1.17 20160612 084500 3.07 1.44 20160612 084500 3.17 1.18 20160612 084500 3.26 1.32 20160612 084500 3.45 1.19 20160612 084500 3.61 1.44 20160612 084500 3.66 1.21 20160612 084500 3.74 1.30 20160612 084500 3.93 1.22 20160612 084500 4.18 1.24 20160612 084500 4.22 1.44 20160612 084500 4.27 1.28 20160612 084500 4.43 1.25 20160612 084500 4.64 1.45 20160612 084500 4.65 1.27 20160612 084500 5.19 1.46 20160612 084500 5.67 1.48 20160612 084500 6.27 1.50 20160612 084500 6.55 1.54 20160612 084500 6.65 1.54 20160612 084500 6.79 1.55 20160612 084500 6.83 1.54 20160612 084500 6.87 1.52 20160612 084500 6.92 1.54 20160612 084500 7.07 1.56 20160612 084500 7.11 1.53 20160612 084500 7.23 1.53 20160612 084500 7.36 1.53 20160612 084500 7.45 1.53 20160612 084500 7.46 1.56 20160612 084500 7.54 1.52 20160612 084500 7.68 1.52 20160612 084500 7.76 1.57 20160612 084500 7.78 1.55 20160612 084500 7.79 1.57 20160612 084500 7.80 1.53 20160612 084500 8.05 1.55 20160612 084500 8.15 1.58 20160612 084500 8.45 1.58 20160612 084500 8.64 1.57 20160612 084500 8.66 1.60 20160612 084500 8.69 1.60 20160612 084500 8.73 1.60 20160612 084500 8.76 1.59 20160612 084500 8.79 1.60 20160612 084500 8.95 1.59 20160612 084500 8.95 1.61 20160612 084500 9.08 1.60 20160612 084500 9.16 1.59 20160612 084500 9.17 1.61 20160612 084500 9.39 1.59 20160612 084500 9.39 1.61 20160612 084600 5.56 1.60 20160612 084600 5.58 1.60 20160612 084600 5.66 1.60 20160612 084600 5.79 1.60 20160612 084600 5.84 1.60 20160612 084600 5.98 1.59 20160612 084600 6.02 1.60 20160612 084600 6.17 1.59 20160612 084600 6.19 1.60 20160612 084600 6.25 1.69 20160612 084600 6.30 1.69 20160612 084600 6.35 1.60 20160612 084600 6.35 1.69 20160612 084600 6.36 1.69 20160612 084600 6.39 1.59 20160612 084600 6.43 1.68 20160612 084600 6.52 1.68 20160612 084600 6.53 1.69 20160612 084600 6.55 1.60 20160612 084600 6.60 1.68 20160612 084600 6.63 1.60 20160612 084600 6.70 1.67 20160612 084600 6.73 1.69 20160612 084600 6.75 1.60 20160612 084600 6.83 1.67 20160612 084600 6.85 1.59 20160612 084600 6.91 1.69 20160612 084600 6.95 1.60 20160612 084600 6.95 1.67 20160612 084600 6.99 1.60 20160612 084600 7.00 1.60 20160612 084600 7.01 1.60 20160612 084600 7.02 1.61 20160612 084600 7.05 1.60 20160612 084600 7.05 1.67 20160612 084600 7.11 1.69 20160612 084600 7.12 1.67 20160612 084600 7.18 1.67 20160612 084600 7.24 1.68 20160612 084600 7.29 1.60 20160612 084600 7.30 1.68 20160612 084600 7.34 1.61 20160612 084600 7.34 1.69 20160612 084600 7.36 1.68 20160612 084600 7.37 1.63 20160612 084600 7.38 1.64 20160612 084600 7.41 1.65 20160612 084600 7.41 1.69 20160612 084600 7.44 1.66 20160612 084600 7.45 1.67 20160612 084600 7.45 1.69 20160612 084600 7.47 1.68 20160612 084600 7.49 1.69 20160612 084600 7.50 1.69 20160612 084600 7.54 1.68 20160612 084600 7.76 1.68 20160612 084600 7.84 1.60 20160612 084600 7.92 1.62 20160612 084600 7.92 1.64 20160612 084600 7.95 1.66 20160612 084600 8.03 1.68 20160612 084700 10.03 1.80 20160612 084700 10.10 1.80 20160612 084700 10.18 1.80 20160612 084700 10.25 1.80 20160612 084700 10.35 1.80 20160612 084700 5.67 1.71 20160612 084700 5.68 1.71 20160612 084700 5.69 1.71 20160612 084700 5.70 1.71 20160612 084700 5.71 1.72 20160612 084700 5.73 1.72 20160612 084700 5.79 1.72 20160612 084700 5.83 1.71 20160612 084700 5.92 1.73 20160612 084700 6.03 1.72 20160612 084700 6.03 1.73 20160612 084700 6.17 1.74 20160612 084700 6.20 1.72 20160612 084700 6.31 1.75 20160612 084700 6.39 1.72 20160612 084700 6.47 1.75 20160612 084700 6.55 1.73 20160612 084700 6.59 1.76 20160612 084700 6.72 1.73 20160612 084700 6.76 1.76 20160612 084700 6.91 1.74 20160612 084700 6.94 1.77 20160612 084700 7.01 1.76 20160612 084700 7.04 1.61 20160612 084700 7.04 1.74 20160612 084700 7.05 1.72 20160612 084700 7.06 1.61 20160612 084700 7.08 1.70 20160612 084700 7.09 1.61 20160612 084700 7.09 1.75 20160612 084700 7.10 1.67 20160612 084700 7.10 1.68 20160612 084700 7.11 1.61 20160612 084700 7.11 1.63 20160612 084700 7.11 1.65 20160612 084700 7.25 1.76 20160612 084700 7.47 1.76 20160612 084700 7.67 1.77 20160612 084700 7.89 1.78 20160612 084700 8.06 1.78 20160612 084700 8.28 1.79 20160612 084700 8.50 1.80 20160612 084700 8.71 1.80 20160612 084700 8.91 1.81 20160612 084700 9.08 1.81 20160612 084700 9.24 1.80 20160612 084700 9.32 1.82 20160612 084700 9.40 1.80 20160612 084700 9.44 1.82 20160612 084700 9.53 1.80 20160612 084700 9.55 1.82 20160612 084700 9.69 1.80 20160612 084700 9.69 1.81 20160612 084700 9.83 1.81 20160612 084700 9.85 1.80 20160612 084700 9.97 1.81 20160612 084800 5.13 1.70 20160612 084800 5.16 1.72 20160612 084800 5.17 1.73 20160612 084800 5.19 1.72 20160612 084800 5.19 1.75 20160612 084800 5.21 1.76 20160612 084800 5.22 1.78 20160612 084800 5.22 1.79 20160612 084800 5.23 1.82 20160612 084800 5.24 1.81 20160612 084800 5.26 1.73 20160612 084800 5.27 1.83 20160612 084800 5.32 1.74 20160612 084800 5.39 1.75 20160612 084800 5.47 1.77 20160612 084800 5.48 1.83 20160612 084800 5.54 1.78 20160612 084800 5.61 1.79 20160612 084800 5.69 1.80 20160612 084800 5.72 1.83 20160612 084800 5.80 1.81 20160612 084800 5.95 1.79 20160612 084800 5.98 1.82 20160612 084800 6.07 1.78 20160612 084800 6.21 1.77 20160612 084800 6.21 1.82 20160612 084800 6.35 1.76 20160612 084800 6.49 1.76 20160612 084800 6.51 1.82 20160612 084800 6.59 1.75 20160612 084800 6.71 1.74 20160612 084800 6.83 1.82 20160612 084800 6.85 1.73 20160612 084800 6.95 1.74 20160612 084800 7.04 1.74 20160612 084800 7.14 1.75 20160612 084800 7.18 1.82 20160612 084800 7.24 1.76 20160612 084800 7.36 1.77 20160612 084800 7.45 1.78 20160612 084800 7.46 1.82 20160612 084800 7.58 1.79 20160612 084800 7.70 1.80 20160612 084800 7.75 1.82 20160612 084800 7.82 1.81 20160612 084800 7.84 1.80 20160612 084800 7.85 1.80 20160612 084800 7.86 1.79 20160612 084800 7.88 1.79 20160612 084800 7.89 1.78 20160612 084800 7.91 1.78 20160612 084800 7.93 1.78 20160612 084800 7.93 1.82 20160612 084800 7.94 1.77 20160612 084800 7.97 1.77 20160612 084800 8.02 1.78 20160612 084800 8.08 1.79 20160612 084800 8.14 1.82 20160612 084800 8.31 1.82 20160612 084800 8.49 1.82 20160612 084800 8.68 1.82 20160612 084800 8.86 1.82 20160612 084800 9.00 1.82 20160612 084800 9.18 1.82 20160612 084900 10.07 1.87 20160612 084900 10.16 1.95 20160612 084900 10.18 1.89 20160612 084900 10.28 1.91 20160612 084900 10.37 1.92 20160612 084900 10.40 1.97 20160612 084900 10.46 1.94 20160612 084900 10.55 1.96 20160612 084900 10.62 1.98 20160612 084900 10.67 1.98 20160612 084900 8.12 1.79 20160612 084900 8.14 2.01 20160612 084900 8.16 1.80 20160612 084900 8.16 2.02 20160612 084900 8.18 2.04 20160612 084900 8.19 1.80 20160612 084900 8.19 2.05 20160612 084900 8.20 2.06 20160612 084900 8.24 1.81 20160612 084900 8.26 1.81 20160612 084900 8.27 1.81 20160612 084900 8.30 1.82 20160612 084900 8.31 1.83 20160612 084900 8.34 1.84 20160612 084900 8.34 2.07 20160612 084900 8.36 1.85 20160612 084900 8.40 1.87 20160612 084900 8.45 1.88 20160612 084900 8.50 1.90 20160612 084900 8.53 2.06 20160612 084900 8.56 1.91 20160612 084900 8.63 1.93 20160612 084900 8.69 2.06 20160612 084900 8.76 1.93 20160612 084900 8.88 1.92 20160612 084900 8.89 2.06 20160612 084900 8.99 1.88 20160612 084900 9.00 1.89 20160612 084900 9.03 1.91 20160612 084900 9.09 2.06 20160612 084900 9.12 1.91 20160612 084900 9.15 1.89 20160612 084900 9.17 1.89 20160612 084900 9.23 1.93 20160612 084900 9.29 2.05 20160612 084900 9.32 1.88 20160612 084900 9.32 1.95 20160612 084900 9.35 1.90 20160612 084900 9.44 1.97 20160612 084900 9.45 1.87 20160612 084900 9.46 2.05 20160612 084900 9.55 1.91 20160612 084900 9.55 1.99 20160612 084900 9.59 1.86 20160612 084900 9.66 2.01 20160612 084900 9.67 2.05 20160612 084900 9.75 1.84 20160612 084900 9.76 1.93 20160612 084900 9.76 2.03 20160612 084900 9.88 2.05 20160612 084900 9.89 1.83 20160612 084900 9.93 1.94 20160612 084900 9.97 1.85 20160612 085000 6.77 2.14 20160612 085000 6.87 2.15 20160612 085000 7.01 2.16 20160612 085000 7.08 2.08 20160612 085000 7.08 2.09 20160612 085000 7.09 2.08 20160612 085000 7.09 2.09 20160612 085000 7.10 2.09 20160612 085000 7.11 2.08 20160612 085000 7.12 2.09 20160612 085000 7.14 2.10 20160612 085000 7.15 2.08 20160612 085000 7.15 2.10 20160612 085000 7.15 2.18 20160612 085000 7.21 2.12 20160612 085000 7.28 2.14 20160612 085000 7.29 2.19 20160612 085000 7.35 2.07 20160612 085000 7.35 2.15 20160612 085000 7.41 2.17 20160612 085000 7.41 2.20 20160612 085000 7.48 2.19 20160612 085000 7.50 2.07 20160612 085000 7.55 2.20 20160612 085000 7.55 2.22 20160612 085000 7.63 2.22 20160612 085000 7.67 2.06 20160612 085000 7.69 2.23 20160612 085000 7.79 2.06 20160612 085000 7.94 2.06 20160612 085000 8.06 1.95 20160612 085000 8.07 2.05 20160612 085000 8.08 1.97 20160612 085000 8.10 1.98 20160612 085000 8.12 1.95 20160612 085000 8.12 2.00 20160612 085000 8.17 1.96 20160612 085000 8.18 2.05 20160612 085000 8.23 1.96 20160612 085000 8.27 1.97 20160612 085000 8.29 2.05 20160612 085000 8.32 1.97 20160612 085000 8.34 2.04 20160612 085000 8.35 2.01 20160612 085000 8.35 2.02 20160612 085000 8.35 2.03 20160612 085000 8.35 2.04 20160612 085000 8.36 2.00 20160612 085000 8.36 2.02 20160612 085000 8.36 2.03 20160612 085000 8.36 2.04 20160612 085000 8.37 2.01 20160612 085000 8.37 2.02 20160612 085000 8.38 1.97 20160612 085000 8.40 2.00 20160612 085000 8.41 1.99 20160612 085000 8.44 1.99 20160612 085000 8.45 1.98 20160612 085000 8.48 1.98 20160612 085000 8.50 1.98 20160612 085100 3.46 2.05 20160612 085100 3.53 2.07 20160612 085100 3.60 2.05 20160612 085100 3.63 2.08 20160612 085100 3.75 2.10 20160612 085100 3.84 2.12 20160612 085100 3.97 2.13 20160612 085100 4.08 2.14 20160612 085100 4.17 2.16 20160612 085100 4.30 2.17 20160612 085100 4.37 2.17 20160612 085100 4.44 2.09 20160612 085100 4.46 2.09 20160612 085100 4.46 2.15 20160612 085100 4.51 2.09 20160612 085100 4.56 2.13 20160612 085100 4.62 2.08 20160612 085100 4.64 2.12 20160612 085100 4.65 2.10 20160612 085100 4.70 2.08 20160612 085100 4.74 2.10 20160612 085100 4.81 2.07 20160612 085100 4.84 2.09 20160612 085100 4.89 2.07 20160612 085100 4.90 2.10 20160612 085100 4.97 2.07 20160612 085100 5.00 2.06 20160612 085100 5.09 2.06 20160612 085100 5.09 2.11 20160612 085100 5.12 2.05 20160612 085100 5.19 2.05 20160612 085100 5.35 2.11 20160612 085100 5.62 2.11 20160612 085100 5.82 2.12 20160612 085100 6.09 2.13 20160612 085100 6.34 2.13 20160612 085100 6.55 2.14 20160612 085100 6.59 2.12 20160612 085100 6.61 2.13 20160612 085100 6.62 2.13 20160612 085100 6.63 2.13 20160612 085100 6.64 2.13 20160612 085100 6.65 2.13 20160612 085100 6.67 2.14 20160612 085100 6.68 2.15 20160612 085100 6.76 2.14 20160612 085100 6.81 2.16 20160612 085100 6.89 2.15 20160612 085100 6.96 2.17 20160612 085100 7.02 2.16 20160612 085100 7.10 2.18 20160612 085100 7.13 2.16 20160612 085100 7.21 2.18 20160612 085100 7.23 2.17 20160612 085100 7.34 2.18 20160612 085100 7.35 2.19 20160612 085100 7.45 2.19 20160612 085100 7.48 2.20 20160612 085100 7.56 2.20 20160612 085100 7.61 2.21 20160612 085200 2.98 2.03 20160612 085200 3.01 2.02 20160612 085200 3.11 2.02 20160612 085200 3.17 2.02 20160612 085200 3.22 2.02 20160612 085200 3.33 2.02 20160612 085200 3.41 2.01 20160612 085200 3.47 2.01 20160612 085200 3.63 2.01 20160612 085200 3.68 2.01 20160612 085200 3.78 2.01 20160612 085200 3.90 2.05 20160612 085200 3.94 2.00 20160612 085200 3.96 2.00 20160612 085200 4.15 2.00 20160612 085200 4.18 1.99 20160612 085200 4.18 2.05 20160612 085200 4.36 2.02 20160612 085200 4.46 1.99 20160612 085200 4.50 2.06 20160612 085200 4.55 2.03 20160612 085200 4.76 1.98 20160612 085200 4.77 2.04 20160612 085200 4.80 2.06 20160612 085200 5.00 2.06 20160612 085200 5.08 1.97 20160612 085200 5.11 2.06 20160612 085200 5.24 2.07 20160612 085200 5.27 1.97 20160612 085200 5.36 2.06 20160612 085200 5.41 1.98 20160612 085200 5.44 2.08 20160612 085200 5.53 2.00 20160612 085200 5.62 2.09 20160612 085200 5.65 2.01 20160612 085200 5.66 2.08 20160612 085200 5.66 2.09 20160612 085200 5.67 2.06 20160612 085200 5.69 2.10 20160612 085200 5.70 2.08 20160612 085200 5.72 2.09 20160612 085200 5.75 2.02 20160612 085200 5.76 2.08 20160612 085200 5.77 2.10 20160612 085200 5.79 2.08 20160612 085200 5.82 2.10 20160612 085200 5.84 2.07 20160612 085200 5.87 2.04 20160612 085200 5.88 2.07 20160612 085200 5.88 2.11 20160612 085200 5.91 2.07 20160612 085200 5.93 2.11 20160612 085200 5.94 2.06 20160612 085200 5.95 2.11 20160612 085200 5.97 2.06 20160612 085200 6.00 2.11 20160612 085200 6.05 2.12 20160612 085200 6.06 2.07 20160612 085200 6.16 2.09 20160612 085200 6.26 2.10 20160612 085200 6.38 2.10 20160612 085200 6.47 2.11 20160612 085200 6.60 2.11 20160612 085300 10.01 2.18 20160612 085300 5.15 2.27 20160612 085300 5.16 2.26 20160612 085300 5.20 2.28 20160612 085300 5.22 2.25 20160612 085300 5.28 2.23 20160612 085300 5.35 2.22 20160612 085300 5.43 2.21 20160612 085300 5.49 2.28 20160612 085300 5.54 2.20 20160612 085300 5.64 2.19 20160612 085300 5.71 2.23 20160612 085300 5.77 2.18 20160612 085300 5.77 2.28 20160612 085300 5.83 2.21 20160612 085300 5.86 2.18 20160612 085300 5.92 2.17 20160612 085300 5.92 2.23 20160612 085300 5.94 2.20 20160612 085300 5.97 2.28 20160612 085300 6.02 2.17 20160612 085300 6.05 2.19 20160612 085300 6.11 2.17 20160612 085300 6.16 2.18 20160612 085300 6.19 2.16 20160612 085300 6.25 2.28 20160612 085300 6.27 2.17 20160612 085300 6.31 2.16 20160612 085300 6.37 2.23 20160612 085300 6.38 2.16 20160612 085300 6.41 2.15 20160612 085300 6.49 2.15 20160612 085300 6.53 2.15 20160612 085300 6.53 2.29 20160612 085300 6.63 2.15 20160612 085300 6.73 2.12 20160612 085300 6.77 2.28 20160612 085300 6.87 2.12 20160612 085300 6.92 2.22 20160612 085300 6.98 2.13 20160612 085300 7.00 2.29 20160612 085300 7.14 2.13 20160612 085300 7.24 2.28 20160612 085300 7.31 2.14 20160612 085300 7.47 2.22 20160612 085300 7.49 2.29 20160612 085300 7.60 2.14 20160612 085300 7.68 2.30 20160612 085300 7.87 2.30 20160612 085300 7.88 2.14 20160612 085300 8.03 2.21 20160612 085300 8.08 2.31 20160612 085300 8.19 2.15 20160612 085300 8.28 2.32 20160612 085300 8.44 2.33 20160612 085300 8.48 2.20 20160612 085300 8.53 2.15 20160612 085300 8.63 2.34 20160612 085300 8.88 2.16 20160612 085300 9.00 2.19 20160612 085300 9.15 2.16 20160612 085300 9.51 2.16 20160612 085300 9.53 2.19 20160612 085300 9.84 2.17 20160612 085400 5.39 3.28 20160612 085400 5.42 3.28 20160612 085400 5.55 3.27 20160612 085400 5.59 3.26 20160612 085400 5.71 3.26 20160612 085400 5.77 3.23 20160612 085400 5.84 3.26 20160612 085400 5.97 3.21 20160612 085400 5.97 3.25 20160612 085400 6.12 3.24 20160612 085400 6.15 3.19 20160612 085400 6.27 3.24 20160612 085400 6.36 3.17 20160612 085400 6.38 3.23 20160612 085400 6.53 3.22 20160612 085400 6.57 3.15 20160612 085400 6.80 3.13 20160612 085400 7.00 3.11 20160612 085400 7.09 3.09 20160612 085400 7.12 3.07 20160612 085400 7.14 3.05 20160612 085400 7.16 3.03 20160612 085400 7.18 3.00 20160612 085400 7.20 2.98 20160612 085400 7.22 2.96 20160612 085400 7.23 2.93 20160612 085400 7.25 2.91 20160612 085400 7.40 2.79 20160612 085400 7.43 2.74 20160612 085400 7.43 2.77 20160612 085400 7.46 2.72 20160612 085400 7.48 2.69 20160612 085400 7.50 2.66 20160612 085400 7.50 2.81 20160612 085400 7.53 2.64 20160612 085400 7.54 2.90 20160612 085400 7.57 2.61 20160612 085400 7.61 2.58 20160612 085400 7.69 2.82 20160612 085400 7.70 2.56 20160612 085400 7.79 2.90 20160612 085400 7.80 2.53 20160612 085400 7.92 2.82 20160612 085400 7.94 2.51 20160612 085400 8.08 2.48 20160612 085400 8.09 2.89 20160612 085400 8.19 2.83 20160612 085400 8.22 2.46 20160612 085400 8.39 2.43 20160612 085400 8.40 2.89 20160612 085400 8.48 2.84 20160612 085400 8.59 2.40 20160612 085400 8.67 2.88 20160612 085400 8.75 2.84 20160612 085400 8.79 2.38 20160612 085400 8.80 2.35 20160612 085400 8.97 2.35 20160612 085400 8.98 2.88 20160612 085400 9.08 2.85 20160612 085400 9.31 2.87 20160612 085400 9.44 2.86 20160612 085400 9.63 2.87 20160612 085400 9.80 2.86 20160612 085500 1.62 3.63 20160612 085500 1.62 3.64 20160612 085500 1.67 3.65 20160612 085500 1.72 3.63 20160612 085500 1.74 3.65 20160612 085500 1.81 3.62 20160612 085500 1.83 3.66 20160612 085500 1.92 3.62 20160612 085500 1.94 3.67 20160612 085500 2.01 3.61 20160612 085500 2.08 3.67 20160612 085500 2.11 3.61 20160612 085500 2.21 3.60 20160612 085500 2.23 3.68 20160612 085500 2.31 3.60 20160612 085500 2.36 3.68 20160612 085500 2.40 3.59 20160612 085500 2.50 3.69 20160612 085500 2.53 3.59 20160612 085500 2.57 3.71 20160612 085500 2.66 3.73 20160612 085500 2.76 3.74 20160612 085500 2.79 3.58 20160612 085500 2.90 3.76 20160612 085500 2.99 3.57 20160612 085500 3.07 3.78 20160612 085500 3.20 3.80 20160612 085500 3.24 3.55 20160612 085500 3.40 3.82 20160612 085500 3.51 3.54 20160612 085500 3.55 4.04 20160612 085500 3.61 3.84 20160612 085500 3.63 4.04 20160612 085500 3.68 3.91 20160612 085500 3.69 3.88 20160612 085500 3.71 3.86 20160612 085500 3.71 3.93 20160612 085500 3.71 3.95 20160612 085500 3.71 3.97 20160612 085500 3.74 4.03 20160612 085500 3.75 3.99 20160612 085500 3.77 3.53 20160612 085500 3.77 4.01 20160612 085500 3.81 4.02 20160612 085500 4.00 3.52 20160612 085500 4.28 3.50 20160612 085500 4.56 3.49 20160612 085500 4.67 3.48 20160612 085500 4.69 3.47 20160612 085500 4.72 3.47 20160612 085500 4.74 3.46 20160612 085500 4.77 3.45 20160612 085500 4.79 3.45 20160612 085500 4.81 3.44 20160612 085500 4.83 3.43 20160612 085500 4.85 3.43 20160612 085500 5.03 3.41 20160612 085500 5.24 3.38 20160612 085500 5.44 3.36 20160612 085500 5.61 3.34 20160612 085500 5.82 3.31 20160612 085500 6.02 3.29 20160612 085500 6.18 3.27 20160612 085500 6.38 3.24 20160612 085600 1.05 4.31 20160612 085600 1.29 4.29 20160612 085600 1.47 4.28 20160612 085600 1.73 4.27 20160612 085600 1.95 4.26 20160612 085600 2.18 4.27 20160612 085600 2.36 4.28 20160612 085600 2.53 4.30 20160612 085600 2.73 4.32 20160612 085600 2.91 4.33 20160612 085600 3.08 4.35 20160612 085600 3.28 4.37 20160612 085600 3.33 4.07 20160612 085600 3.33 4.08 20160612 085600 3.35 4.07 20160612 085600 3.38 4.06 20160612 085600 3.42 4.05 20160612 085600 3.48 4.05 20160612 085600 3.48 4.39 20160612 085600 3.63 4.40 20160612 085600 3.76 4.40 20160612 085600 3.79 4.10 20160612 085600 3.89 4.39 20160612 085600 4.01 4.38 20160612 085600 4.16 4.37 20160612 085600 4.19 4.11 20160612 085600 4.35 4.36 20160612 085600 4.53 4.35 20160612 085600 4.65 4.13 20160612 085600 4.73 4.34 20160612 085600 4.97 4.33 20160612 085600 5.10 4.14 20160612 085600 5.19 4.33 20160612 085600 5.36 4.32 20160612 085600 5.51 4.32 20160612 085600 5.58 4.16 20160612 085600 5.67 4.32 20160612 085600 5.85 4.31 20160612 085600 5.94 4.17 20160612 085600 5.99 4.31 20160612 085600 6.18 4.30 20160612 085600 6.37 4.18 20160612 085600 6.37 4.29 20160612 085600 6.56 4.29 20160612 085600 6.69 4.28 20160612 085600 6.70 4.29 20160612 085600 6.71 4.30 20160612 085600 6.72 4.30 20160612 085600 6.73 4.31 20160612 085600 6.73 4.32 20160612 085600 6.74 4.33 20160612 085600 6.75 4.33 20160612 085600 6.76 4.34 20160612 085600 6.78 4.31 20160612 085600 6.78 4.32 20160612 085600 6.82 4.29 20160612 085600 6.83 4.20 20160612 085600 6.84 4.27 20160612 085600 6.89 4.26 20160612 085600 6.96 4.24 20160612 085600 6.99 4.23 20160612 085600 7.09 4.21 20160612 085700 0.08 4.30 20160612 085700 0.21 4.31 20160612 085700 0.34 4.30 20160612 085700 0.38 4.36 20160612 085700 0.39 4.35 20160612 085700 0.40 4.35 20160612 085700 0.40 4.36 20160612 085700 0.43 4.31 20160612 085700 0.46 4.35 20160612 085700 0.46 4.36 20160612 085700 0.52 4.35 20160612 085700 0.55 4.34 20160612 085700 0.61 4.29 20160612 085700 0.62 4.34 20160612 085700 0.68 4.33 20160612 085700 0.69 4.31 20160612 085700 0.72 4.33 20160612 085700 0.80 4.32 20160612 085700 0.80 4.33 20160612 085700 0.81 4.32 20160612 085700 0.82 4.32 20160612 085700 0.82 4.33 20160612 085700 0.83 4.32 20160612 085700 0.84 4.29 20160612 085700 0.84 4.31 20160612 085700 0.86 4.30 20160612 085700 0.88 4.30 20160612 085700 0.91 4.29 20160612 085700 0.97 4.32 20160612 085700 1.18 4.33 20160612 085700 1.35 4.33 20160612 085700 1.44 4.33 20160612 085700 1.54 4.34 20160612 085700 1.62 4.33 20160612 085700 1.63 4.32 20160612 085700 1.63 4.34 20160612 085700 1.65 4.32 20160612 085700 1.66 4.34 20160612 085700 1.69 4.32 20160612 085700 1.71 4.34 20160612 085700 1.72 4.31 20160612 085700 1.74 4.34 20160612 085700 1.76 4.31 20160612 085700 1.76 4.34 20160612 085700 1.82 4.34 20160612 085700 1.88 4.34 20160612 085700 1.91 4.30 20160612 085700 1.91 4.35 20160612 085700 1.96 4.35 20160612 085700 1.99 4.35 20160612 085700 2.05 4.35 20160612 085700 2.13 4.35 20160612 085700 2.15 4.35 20160612 085700 2.21 4.36 20160612 085700 2.22 4.29 20160612 085700 2.26 4.36 20160612 085700 2.59 4.28 20160612 085700 3.02 4.26 20160612 085700 3.47 4.25 20160612 085700 3.80 4.24 20160612 085700 4.29 4.22 20160612 085700 4.80 4.20 20160612 085800 10.63 4.14 20160612 085800 10.85 4.06 20160612 085800 12.31 4.14 20160612 085800 12.52 4.08 20160612 085800 13.80 4.13 20160612 085800 13.82 4.13 20160612 085800 13.93 4.13 20160612 085800 14.09 4.12 20160612 085800 14.10 4.09 20160612 085800 14.10 4.13 20160612 085800 14.44 4.12 20160612 085800 15.08 4.12 20160612 085800 15.97 4.12 20160612 085800 16.01 4.10 20160612 085800 16.94 4.12 20160612 085800 17.79 4.12 20160612 085800 3.41 3.93 20160612 085800 3.41 3.96 20160612 085800 3.41 3.99 20160612 085800 3.42 3.90 20160612 085800 3.42 4.03 20160612 085800 3.44 4.06 20160612 085800 3.45 3.86 20160612 085800 3.46 3.83 20160612 085800 3.46 4.09 20160612 085800 3.52 3.81 20160612 085800 3.66 4.09 20160612 085800 3.72 3.80 20160612 085800 3.84 4.09 20160612 085800 4.05 4.09 20160612 085800 4.26 4.10 20160612 085800 4.44 4.10 20160612 085800 4.66 4.10 20160612 085800 4.89 4.10 20160612 085800 4.91 4.00 20160612 085800 4.94 4.02 20160612 085800 5.11 4.10 20160612 085800 5.14 3.99 20160612 085800 5.14 4.19 20160612 085800 5.29 4.04 20160612 085800 5.33 4.10 20160612 085800 5.35 4.17 20160612 085800 5.57 4.17 20160612 085800 5.60 4.00 20160612 085800 5.77 4.05 20160612 085800 5.79 4.10 20160612 085800 6.04 4.16 20160612 085800 6.25 4.10 20160612 085800 6.44 4.06 20160612 085800 6.56 4.01 20160612 085800 6.66 4.11 20160612 085800 6.88 4.16 20160612 085800 7.14 4.11 20160612 085800 7.26 4.08 20160612 085800 7.59 4.03 20160612 085800 7.64 4.11 20160612 085800 8.11 4.15 20160612 085800 8.13 4.09 20160612 085800 8.15 4.11 20160612 085800 8.56 4.11 20160612 085800 8.89 4.10 20160612 085800 9.08 4.11 20160612 085800 9.14 4.04 20160612 085800 9.27 4.15 20160612 085900 10.20 3.70 20160612 085900 10.42 3.67 20160612 085900 10.46 3.52 20160612 085900 10.66 3.64 20160612 085900 10.80 3.63 20160612 085900 10.91 3.51 20160612 085900 10.94 3.62 20160612 085900 11.08 3.61 20160612 085900 11.19 3.60 20160612 085900 11.33 3.59 20160612 085900 11.46 3.51 20160612 085900 11.47 3.58 20160612 085900 11.58 3.58 20160612 085900 11.71 3.57 20160612 085900 11.85 3.56 20160612 085900 11.91 3.55 20160612 085900 11.93 3.55 20160612 085900 11.96 3.54 20160612 085900 11.98 3.53 20160612 085900 11.99 3.53 20160612 085900 12.00 3.50 20160612 085900 12.01 3.50 20160612 085900 12.01 3.52 20160612 085900 12.02 3.51 20160612 085900 3.90 3.79 20160612 085900 4.09 3.78 20160612 085900 4.24 3.77 20160612 085900 4.42 3.75 20160612 085900 4.59 3.74 20160612 085900 4.73 3.73 20160612 085900 4.89 3.72 20160612 085900 5.14 3.70 20160612 085900 5.48 3.69 20160612 085900 5.76 3.67 20160612 085900 6.10 3.65 20160612 085900 6.43 4.14 20160612 085900 6.45 3.64 20160612 085900 6.47 4.13 20160612 085900 6.53 4.11 20160612 085900 6.61 4.09 20160612 085900 6.74 3.63 20160612 085900 6.89 4.07 20160612 085900 7.10 3.61 20160612 085900 7.21 4.04 20160612 085900 7.45 3.60 20160612 085900 7.50 4.01 20160612 085900 7.76 3.59 20160612 085900 7.76 3.99 20160612 085900 8.04 3.96 20160612 085900 8.16 3.57 20160612 085900 8.32 3.93 20160612 085900 8.59 3.56 20160612 085900 8.59 3.90 20160612 085900 8.80 3.88 20160612 085900 9.02 3.85 20160612 085900 9.05 3.55 20160612 085900 9.21 3.83 20160612 085900 9.39 3.80 20160612 085900 9.46 3.54 20160612 085900 9.59 3.78 20160612 085900 9.80 3.75 20160612 085900 9.96 3.53 20160612 085900 9.98 3.72 20160612 090000 2.83 4.74 20160612 090000 2.84 4.72 20160612 090000 2.84 4.77 20160612 090000 2.89 4.79 20160612 090000 2.91 4.81 20160612 090000 2.95 4.70 20160612 090000 3.01 4.83 20160612 090000 3.14 4.85 20160612 090000 3.16 4.69 20160612 090000 3.26 4.87 20160612 090000 3.37 4.89 20160612 090000 3.39 4.68 20160612 090000 3.59 4.67 20160612 090000 3.67 4.92 20160612 090000 3.84 4.66 20160612 090000 3.91 4.94 20160612 090000 4.11 4.65 20160612 090000 4.19 4.96 20160612 090000 4.33 4.64 20160612 090000 4.45 4.98 20160612 090000 4.58 4.63 20160612 090000 4.72 5.01 20160612 090000 4.82 4.52 20160612 090000 4.82 4.54 20160612 090000 4.82 4.63 20160612 090000 4.83 4.50 20160612 090000 4.84 4.57 20160612 090000 4.86 4.48 20160612 090000 4.87 4.59 20160612 090000 4.89 4.46 20160612 090000 4.92 4.61 20160612 090000 4.93 5.03 20160612 090000 4.94 4.44 20160612 090000 5.09 4.42 20160612 090000 5.18 5.05 20160612 090000 5.25 4.40 20160612 090000 5.42 5.07 20160612 090000 5.43 4.37 20160612 090000 5.61 4.34 20160612 090000 5.64 5.09 20160612 090000 5.79 4.32 20160612 090000 5.91 5.11 20160612 090000 5.94 4.30 20160612 090000 6.11 4.27 20160612 090000 6.18 5.13 20160612 090000 6.27 4.25 20160612 090000 6.38 4.19 20160612 090000 6.39 4.15 20160612 090000 6.39 4.17 20160612 090000 6.39 4.20 20160612 090000 6.40 4.23 20160612 090000 6.41 4.21 20160612 090000 6.42 5.14 20160612 090000 6.73 5.16 20160612 090000 7.05 5.18 20160612 090000 7.37 5.19 20160612 090000 7.65 5.21 20160612 090000 7.98 5.22 20160612 090000 8.26 5.24 20160612 090000 8.42 5.26 20160612 090000 8.62 5.28 20160612 090000 8.80 5.31 20160612 090000 8.96 5.33 20160612 090000 9.15 5.35 20160612 090100 10.31 5.42 20160612 090100 10.60 5.42 20160612 090100 10.95 5.43 20160612 090100 11.30 5.43 20160612 090100 11.59 5.43 20160612 090100 11.95 5.43 20160612 090100 12.31 5.44 20160612 090100 12.61 5.44 20160612 090100 12.86 5.45 20160612 090100 13.09 5.46 20160612 090100 13.28 5.47 20160612 090100 13.51 5.48 20160612 090100 13.74 5.49 20160612 090100 13.97 5.50 20160612 090100 14.17 5.51 20160612 090100 14.23 5.49 20160612 090100 14.27 5.50 20160612 090100 14.31 5.48 20160612 090100 14.32 5.50 20160612 090100 14.37 5.51 20160612 090100 14.40 5.52 20160612 090100 14.41 5.51 20160612 090100 14.46 5.51 20160612 090100 14.51 5.52 20160612 090100 14.55 5.52 20160612 090100 14.58 5.53 20160612 090100 14.62 5.48 20160612 090100 14.86 5.48 20160612 090100 15.16 5.47 20160612 090100 15.45 5.47 20160612 090100 15.69 5.46 20160612 090100 15.99 5.46 20160612 090100 16.27 5.45 20160612 090100 16.51 5.45 20160612 090100 16.62 5.46 20160612 090100 16.62 5.47 20160612 090100 16.62 5.48 20160612 090100 16.63 5.45 20160612 090100 16.64 5.49 20160612 090100 16.68 5.50 20160612 090100 16.72 5.51 20160612 090100 16.75 5.52 20160612 090100 16.82 5.53 20160612 090100 16.94 5.53 20160612 090100 17.10 5.52 20160612 090100 17.25 5.51 20160612 090100 17.36 5.50 20160612 090100 17.50 5.49 20160612 090100 17.54 5.48 20160612 090100 17.63 5.48 20160612 090100 17.64 5.49 20160612 090100 17.70 5.48 20160612 090100 17.75 5.48 20160612 090100 17.77 5.47 20160612 090100 17.84 5.47 20160612 090100 17.87 5.47 20160612 090100 17.91 5.46 20160612 090100 17.96 5.46 20160612 090100 17.99 5.46 20160612 090100 9.34 5.37 20160612 090100 9.49 5.39 20160612 090100 9.68 5.41 20160612 090100 9.97 5.42 20160612 090200 13.57 4.69 20160612 090200 13.68 4.71 20160612 090200 13.70 4.69 20160612 090200 13.79 4.74 20160612 090200 13.88 4.77 20160612 090200 14.01 4.80 20160612 090200 14.03 4.73 20160612 090200 14.13 4.83 20160612 090200 14.17 4.98 20160612 090200 14.23 4.85 20160612 090200 14.28 4.98 20160612 090200 14.35 4.77 20160612 090200 14.35 4.88 20160612 090200 14.37 5.01 20160612 090200 14.48 4.91 20160612 090200 14.59 5.03 20160612 090200 14.61 4.80 20160612 090200 14.72 4.97 20160612 090200 14.79 5.06 20160612 090200 14.94 4.84 20160612 090200 14.97 5.02 20160612 090200 15.05 5.09 20160612 090200 15.27 4.88 20160612 090200 15.28 5.10 20160612 090200 15.31 5.11 20160612 090200 15.54 4.91 20160612 090200 15.56 5.14 20160612 090200 15.60 5.17 20160612 090200 15.86 5.17 20160612 090200 15.88 5.22 20160612 090200 15.89 4.95 20160612 090200 16.18 5.21 20160612 090200 16.23 5.29 20160612 090200 16.24 4.99 20160612 090200 16.35 5.23 20160612 090200 16.42 5.02 20160612 090200 16.45 5.25 20160612 090200 16.55 5.26 20160612 090200 16.57 5.05 20160612 090200 16.60 5.36 20160612 090200 16.64 5.28 20160612 090200 16.71 5.29 20160612 090200 16.75 5.09 20160612 090200 16.83 5.31 20160612 090200 16.88 5.42 20160612 090200 16.93 5.12 20160612 090200 16.94 5.33 20160612 090200 17.05 5.35 20160612 090200 17.08 5.15 20160612 090200 17.17 5.37 20160612 090200 17.25 5.19 20160612 090200 17.27 5.48 20160612 090200 17.28 5.37 20160612 090200 17.37 5.37 20160612 090200 17.42 5.22 20160612 090200 17.43 5.49 20160612 090200 17.46 5.36 20160612 090200 17.51 5.35 20160612 090200 17.55 5.25 20160612 090200 17.57 5.34 20160612 090200 17.63 5.33 20160612 090200 17.67 5.32 20160612 090200 17.70 5.30 20160612 090200 17.72 5.29 20160612 090300 14.61 4.99 20160612 090300 14.94 5.01 20160612 090300 15.21 5.02 20160612 090300 15.52 5.04 20160612 090300 15.84 5.06 20160612 090300 16.10 5.07 20160612 090300 16.41 5.09 20160612 090300 16.71 5.11 20160612 090300 16.86 5.17 20160612 090300 16.96 5.22 20160612 090300 17.07 5.28 20160612 090300 17.18 5.34 20160612 090300 17.27 5.39 20160612 090300 17.39 5.45 20160612 090300 17.49 5.51 20160612 090300 17.56 5.56 20160612 090300 17.65 5.62 20160612 090300 18.08 5.68 20160612 090300 18.44 5.72 20160612 090300 18.89 5.78 20160612 090300 19.37 5.84 20160612 090300 19.79 5.89 20160612 090300 20.01 5.56 20160612 090300 20.05 5.61 20160612 090300 20.07 5.67 20160612 090300 20.10 5.71 20160612 090300 20.30 5.95 20160612 090300 20.53 5.73 20160612 090300 20.83 6.01 20160612 090300 20.96 5.76 20160612 090300 21.27 6.06 20160612 090300 21.32 5.78 20160612 090300 21.74 6.12 20160612 090300 21.75 5.80 20160612 090300 21.82 6.14 20160612 090300 21.90 6.16 20160612 090300 21.99 6.18 20160612 090300 22.09 6.20 20160612 090300 22.18 6.22 20160612 090300 22.19 5.83 20160612 090300 22.29 6.24 20160612 090300 22.40 6.26 20160612 090300 22.48 6.03 20160612 090300 22.50 6.06 20160612 090300 22.51 6.28 20160612 090300 22.52 6.10 20160612 090300 22.53 6.12 20160612 090300 22.56 5.85 20160612 090300 22.56 6.02 20160612 090300 22.56 6.16 20160612 090300 22.58 6.19 20160612 090300 22.58 6.22 20160612 090300 22.58 6.25 20160612 090300 22.59 6.28 20160612 090300 22.72 6.01 20160612 090300 22.89 6.00 20160612 090300 23.00 5.88 20160612 090300 23.02 5.99 20160612 090300 23.17 5.98 20160612 090300 23.32 5.97 20160612 090300 23.44 5.91 20160612 090300 23.44 5.96 20160612 090300 23.58 5.94 20160612 090300 23.72 5.93 20160612 090400 14.06 4.35 20160612 090400 14.07 4.42 20160612 090400 14.08 4.29 20160612 090400 14.11 4.48 20160612 090400 14.12 4.23 20160612 090400 14.18 4.55 20160612 090400 14.22 4.18 20160612 090400 14.28 4.61 20160612 090400 14.34 4.14 20160612 090400 14.39 4.67 20160612 090400 14.44 4.12 20160612 090400 14.55 4.74 20160612 090400 14.56 4.08 20160612 090400 14.68 4.04 20160612 090400 14.69 4.01 20160612 090400 14.80 3.96 20160612 090400 14.92 3.92 20160612 090400 14.97 4.80 20160612 090400 15.00 3.88 20160612 090400 15.22 3.87 20160612 090400 15.44 4.85 20160612 090400 15.50 3.87 20160612 090400 15.72 3.86 20160612 090400 15.86 3.90 20160612 090400 15.97 3.89 20160612 090400 16.01 3.91 20160612 090400 16.02 3.86 20160612 090400 16.02 4.92 20160612 090400 16.10 3.89 20160612 090400 16.24 3.92 20160612 090400 16.25 3.88 20160612 090400 16.25 4.05 20160612 090400 16.32 3.86 20160612 090400 16.41 3.87 20160612 090400 16.44 3.93 20160612 090400 16.57 3.86 20160612 090400 16.61 3.87 20160612 090400 16.62 4.98 20160612 090400 16.71 3.94 20160612 090400 16.71 4.04 20160612 090400 16.83 3.86 20160612 090400 16.88 3.85 20160612 090400 17.00 3.95 20160612 090400 17.04 3.85 20160612 090400 17.09 4.02 20160612 090400 17.21 3.85 20160612 090400 17.24 5.04 20160612 090400 17.26 3.95 20160612 090400 17.30 3.85 20160612 090400 17.47 3.84 20160612 090400 17.55 4.01 20160612 090400 17.56 3.97 20160612 090400 17.78 5.10 20160612 090400 17.87 3.98 20160612 090400 18.01 3.99 20160612 090400 18.44 5.16 20160612 090400 19.10 5.22 20160612 090400 19.66 5.27 20160612 090400 19.81 5.33 20160612 090400 19.85 5.37 20160612 090400 19.89 5.41 20160612 090400 19.93 5.46 20160612 090400 19.96 5.51 20160612 090500 1.02 3.57 20160612 090500 10.36 3.75 20160612 090500 1.07 3.57 20160612 090500 10.74 4.04 20160612 090500 10.87 3.60 20160612 090500 10.93 3.71 20160612 090500 11.56 4.05 20160612 090500 11.66 3.67 20160612 090500 11.86 3.61 20160612 090500 12.28 4.06 20160612 090500 12.41 3.62 20160612 090500 13.17 4.08 20160612 090500 14.09 4.09 20160612 090500 14.61 4.09 20160612 090500 15.03 4.08 20160612 090500 1.50 3.57 20160612 090500 15.45 4.07 20160612 090500 15.81 4.06 20160612 090500 1.58 3.58 20160612 090500 2.08 3.57 20160612 090500 2.10 3.59 20160612 090500 2.17 3.60 20160612 090500 2.29 3.58 20160612 090500 2.34 3.62 20160612 090500 2.53 3.64 20160612 090500 2.80 3.66 20160612 090500 2.93 3.58 20160612 090500 3.12 3.68 20160612 090500 3.37 3.70 20160612 090500 3.72 3.58 20160612 090500 3.75 3.72 20160612 090500 4.06 3.74 20160612 090500 4.44 3.78 20160612 090500 4.52 3.57 20160612 090500 4.85 3.81 20160612 090500 5.19 3.57 20160612 090500 5.19 3.83 20160612 090500 5.64 3.86 20160612 090500 5.88 3.58 20160612 090500 6.11 3.90 20160612 090500 6.51 3.92 20160612 090500 6.65 3.58 20160612 090500 6.97 3.94 20160612 090500 7.33 3.59 20160612 090500 7.47 3.97 20160612 090500 7.75 3.98 20160612 090500 7.88 3.98 20160612 090500 7.97 3.97 20160612 090500 8.07 3.97 20160612 090500 8.08 3.98 20160612 090500 8.16 4.00 20160612 090500 8.20 3.59 20160612 090500 8.22 3.97 20160612 090500 8.35 3.93 20160612 090500 8.36 3.97 20160612 090500 8.44 3.97 20160612 090500 8.73 4.01 20160612 090500 8.75 3.89 20160612 090500 9.10 3.59 20160612 090500 9.16 3.85 20160612 090500 9.38 4.02 20160612 090500 9.72 3.80 20160612 090500 9.88 3.60 20160612 090500 9.97 4.03 20160612 090600 10.01 3.56 20160612 090600 10.10 4.06 20160612 090600 10.26 3.58 20160612 090600 10.43 3.60 20160612 090600 10.46 4.09 20160612 090600 10.67 3.62 20160612 090600 10.76 4.11 20160612 090600 10.77 3.63 20160612 090600 10.89 3.64 20160612 090600 11.03 3.64 20160612 090600 11.14 4.14 20160612 090600 11.15 3.65 20160612 090600 11.32 3.65 20160612 090600 11.49 4.17 20160612 090600 11.51 3.65 20160612 090600 11.68 3.66 20160612 090600 11.91 3.66 20160612 090600 11.92 4.16 20160612 090600 12.15 3.67 20160612 090600 12.15 3.69 20160612 090600 12.16 3.67 20160612 090600 12.23 3.70 20160612 090600 12.35 3.71 20160612 090600 12.49 4.15 20160612 090600 12.57 3.73 20160612 090600 12.86 3.74 20160612 090600 13.01 4.12 20160612 090600 13.12 3.76 20160612 090600 13.46 4.10 20160612 090600 13.51 3.77 20160612 090600 13.87 3.81 20160612 090600 13.91 3.83 20160612 090600 13.94 3.79 20160612 090600 14.02 3.85 20160612 090600 14.03 4.07 20160612 090600 14.18 3.87 20160612 090600 14.46 3.89 20160612 090600 14.55 4.04 20160612 090600 14.75 3.91 20160612 090600 15.03 4.02 20160612 090600 15.20 3.93 20160612 090600 15.62 4.00 20160612 090600 15.70 3.96 20160612 090600 16.18 3.97 20160612 090600 8.03 3.32 20160612 090600 8.08 3.34 20160612 090600 8.14 3.36 20160612 090600 8.19 3.37 20160612 090600 8.27 3.39 20160612 090600 8.34 3.41 20160612 090600 8.42 3.43 20160612 090600 8.50 3.44 20160612 090600 8.58 3.97 20160612 090600 8.70 3.46 20160612 090600 8.75 3.97 20160612 090600 8.93 3.48 20160612 090600 8.94 3.98 20160612 090600 9.20 4.00 20160612 090600 9.22 3.50 20160612 090600 9.50 3.52 20160612 090600 9.52 4.02 20160612 090600 9.73 3.54 20160612 090600 9.79 4.04 20160612 092200 11.93 6.33 20160612 092200 12.52 6.36 20160612 092200 13.03 6.39 20160612 092200 13.13 6.47 20160612 092200 13.13 6.49 20160612 092200 13.15 6.50 20160612 092200 13.16 6.46 20160612 092200 13.18 6.51 20160612 092200 13.24 6.45 20160612 092200 13.24 6.52 20160612 092200 13.32 6.44 20160612 092200 13.33 6.53 20160612 092200 13.41 6.44 20160612 092200 13.43 6.54 20160612 092200 13.54 6.43 20160612 092200 13.57 6.55 20160612 092200 13.73 6.56 20160612 092200 13.88 6.57 20160612 092200 14.08 6.58 20160612 092200 14.29 6.59 20160612 092200 14.48 6.59 20160612 092200 14.66 6.61 20160612 092200 14.86 6.63 20160612 092200 15.11 6.65 20160612 092200 15.51 6.68 20160612 092200 16.02 6.70 20160612 092200 16.52 6.72 20160612 092200 17.21 6.74 20160612 092200 17.39 6.82 20160612 092200 17.92 6.81 20160612 092200 17.99 6.77 20160612 092200 18.56 6.80 20160612 092200 18.70 6.79 20160612 092300 10.22 6.35 20160612 092300 10.49 6.52 20160612 092300 12.13 6.54 20160612 092300 12.97 6.32 20160612 092300 13.64 6.56 20160612 092300 13.67 6.60 20160612 092300 13.70 6.86 20160612 092300 13.78 6.60 20160612 092300 13.81 6.85 20160612 092300 13.81 6.86 20160612 092300 14.12 6.61 20160612 092300 14.16 6.59 20160612 092300 14.18 6.84 20160612 092300 14.19 6.87 20160612 092300 14.55 6.61 20160612 092300 14.56 6.59 20160612 092300 14.67 6.83 20160612 092300 14.69 6.86 20160612 092300 14.77 6.59 20160612 092300 15.06 6.60 20160612 092300 15.13 6.86 20160612 092300 15.22 6.61 20160612 092300 15.39 6.60 20160612 092300 15.45 6.83 20160612 092300 15.63 6.59 20160612 092300 15.67 6.85 20160612 092300 15.69 6.60 20160612 092300 16.01 6.61 20160612 092300 16.06 6.61 20160612 092300 16.26 6.84 20160612 092300 16.41 6.82 20160612 092300 16.45 6.61 20160612 092300 16.74 6.61 20160612 092300 16.76 6.83 20160612 092300 16.79 6.61 20160612 092300 17.20 6.62 20160612 092300 17.32 6.81 20160612 092300 17.44 6.62 20160612 092300 17.61 6.62 20160612 092300 17.86 6.63 20160612 092300 18.16 6.63 20160612 092300 18.38 6.77 20160612 092300 18.41 6.78 20160612 092300 18.47 6.63 20160612 092300 18.47 6.75 20160612 092300 18.53 6.81 20160612 092300 18.65 6.73 20160612 092300 18.87 6.71 20160612 092300 18.88 6.63 20160612 092300 19.21 6.69 20160612 092300 19.35 6.64 20160612 092300 19.60 6.67 20160612 092300 19.78 6.64 20160612 092300 19.99 6.66 20160612 092300 20.33 6.64 20160612 092300 5.99 6.42 20160612 092300 6.39 6.43 20160612 092300 7.09 6.45 20160612 092300 7.38 6.38 20160612 092300 8.07 6.47 20160612 092300 9.07 6.49 20160612 092400 10.71 5.08 20160612 092400 10.99 4.93 20160612 092400 12.19 4.80 20160612 092400 12.95 8.43 20160612 092400 14.57 4.65 20160612 092400 15.31 8.34 20160612 092400 17.53 4.49 20160612 092400 17.77 8.26 20160612 092400 19.78 8.19 20160612 092400 20.20 4.36 20160612 092400 22.39 8.10 20160612 092400 23.66 4.20 20160612 092400 25.08 8.01 20160612 092400 27.24 4.04 20160612 092400 27.29 7.93 20160612 092400 28.95 7.79 20160612 092400 29.30 3.95 20160612 092400 30.51 7.63 20160612 092400 30.57 3.90 20160612 092400 31.45 7.49 20160612 092400 31.93 3.85 20160612 092400 32.72 7.33 20160612 092400 33.10 3.80 20160612 092400 34.08 7.17 20160612 092400 34.63 3.74 20160612 092400 35.24 7.03 20160612 092400 36.26 3.68 20160612 092400 36.76 6.87 20160612 092400 37.67 3.63 20160612 092400 38.37 6.71 20160612 092400 39.46 3.57 20160612 092400 39.75 6.58 20160612 092400 40.39 6.37 20160612 092400 40.85 6.15 20160612 092400 41.32 5.96 20160612 092400 41.35 3.50 20160612 092400 41.81 5.74 20160612 092400 41.85 3.59 20160612 092400 42.15 3.74 20160612 092400 42.34 5.52 20160612 092400 42.46 3.89 20160612 092400 42.73 4.01 20160612 092400 42.79 5.34 20160612 092400 43.09 4.16 20160612 092400 43.36 5.12 20160612 092400 43.44 4.30 20160612 092400 43.74 4.43 20160612 092400 43.97 4.90 20160612 092400 44.11 4.57 20160612 092400 44.50 4.71 20160612 092500 10.23 8.67 20160612 092500 10.47 8.49 20160612 092500 14.01 8.68 20160612 092500 16.58 8.69 20160612 092500 1.92 8.64 20160612 092500 19.73 8.70 20160612 092500 22.81 8.70 20160612 092500 25.25 8.70 20160612 092500 28.30 8.69 20160612 092500 31.34 8.69 20160612 092500 3.25 8.63 20160612 092500 33.77 8.69 20160612 092500 37.45 8.69 20160612 092500 40.49 8.68 20160612 092500 42.91 8.68 20160612 092500 4.46 8.65 20160612 092500 45.95 8.68 20160612 092500 48.40 8.68 20160612 092500 50.79 8.69 20160612 092500 52.74 8.70 20160612 092500 55.78 8.71 20160612 092500 58.33 8.72 20160612 092500 5.83 8.62 20160612 092500 60.41 8.73 20160612 092500 63.07 8.73 20160612 092500 65.78 8.74 20160612 092500 68.02 8.75 20160612 092500 69.34 8.81 20160612 092500 7.01 8.66 20160612 092500 71.08 8.89 20160612 092500 72.16 8.95 20160612 092500 73.57 9.02 20160612 092500 75.01 9.09 20160612 092500 76.19 9.15 20160612 092500 76.20 9.14 20160612 092500 76.30 8.29 20160612 092500 76.32 9.17 20160612 092500 76.40 9.09 20160612 092500 76.64 8.34 20160612 092500 76.66 9.19 20160612 092500 76.77 9.05 20160612 092500 76.95 8.39 20160612 092500 76.97 9.01 20160612 092500 77.06 9.22 20160612 092500 77.27 8.45 20160612 092500 77.28 8.97 20160612 092500 77.48 9.24 20160612 092500 77.55 8.52 20160612 092500 77.64 8.93 20160612 092500 77.70 9.22 20160612 092500 77.78 9.26 20160612 092500 77.89 8.59 20160612 092500 77.95 8.90 20160612 092500 78.18 8.64 20160612 092500 78.36 9.28 20160612 092500 78.38 8.86 20160612 092500 78.53 8.71 20160612 092500 78.89 8.78 20160612 092500 78.92 8.82 20160612 092500 78.93 9.30 20160612 092500 79.56 9.30 20160612 092500 79.64 9.32 20160612 092500 80.42 9.35 20160612 092500 8.33 8.58 20160612 092600 51.89 7.68 20160612 092600 52.05 7.65 20160612 092600 52.17 7.63 20160612 092600 52.21 7.48 20160612 092600 52.26 7.53 20160612 092600 52.27 7.61 20160612 092600 52.30 7.55 20160612 092600 52.32 7.58 20160612 092600 52.33 7.51 20160612 092600 52.35 7.47 20160612 092600 52.58 7.77 20160612 092600 53.15 7.85 20160612 092600 53.69 7.48 20160612 092600 53.85 7.93 20160612 092600 54.52 8.01 20160612 092600 55.18 8.09 20160612 092600 55.71 8.16 20160612 092600 56.35 8.23 20160612 092600 57.03 8.31 20160612 092600 57.58 8.38 20160612 092600 58.43 8.48 20160612 092600 59.27 8.57 20160612 092600 60.03 8.66 20160612 092600 60.85 8.75 20160612 092600 61.65 8.83 20160612 092600 62.29 8.90 20160612 092600 63.07 8.97 20160612 092600 63.95 9.07 20160612 092600 64.40 9.10 20160612 092600 64.70 9.08 20160612 092600 65.02 9.07 20160612 092600 65.30 9.05 20160612 092600 65.74 9.06 20160612 092600 66.14 9.04 20160612 092600 66.48 9.02 20160612 092600 66.94 8.99 20160612 092600 67.42 9.00 20160612 092600 67.89 8.97 20160612 092600 68.28 8.93 20160612 092600 68.76 8.90 20160612 092600 69.25 8.86 20160612 092600 69.65 8.86 20160612 092600 70.16 8.83 20160612 092600 70.67 8.80 20160612 092600 71.11 8.78 20160612 092600 71.64 8.75 20160612 092600 72.00 8.73 20160612 092600 72.31 8.68 20160612 092600 72.69 8.63 20160612 092600 73.08 8.59 20160612 092600 73.43 8.54 20160612 092600 73.82 8.52 20160612 092600 74.25 8.47 20160612 092600 74.64 8.43 20160612 092600 75.11 8.39 20160612 092600 75.22 8.37 20160612 092600 75.34 8.35 20160612 092600 75.41 8.34 20160612 092600 75.54 8.33 20160612 092600 75.67 8.31 20160612 092600 75.81 8.30 20160612 092600 75.96 8.29 20160612 092600 76.03 8.28 20160612 092700 16.58 4.51 20160612 092700 16.62 4.51 20160612 092700 16.63 4.52 20160612 092700 16.67 4.53 20160612 092700 16.69 4.51 20160612 092700 16.71 4.54 20160612 092700 16.76 4.52 20160612 092700 16.77 4.55 20160612 092700 16.82 4.53 20160612 092700 16.82 4.56 20160612 092700 16.87 4.56 20160612 092700 16.94 4.57 20160612 092700 17.00 4.57 20160612 092700 17.27 4.58 20160612 092700 17.76 4.59 20160612 092700 18.22 4.61 20160612 092700 18.62 4.62 20160612 092700 19.07 4.63 20160612 092700 19.50 4.65 20160612 092700 19.84 4.66 20160612 092700 20.29 4.67 20160612 092700 20.69 4.68 20160612 092700 20.76 4.68 20160612 092700 20.81 4.66 20160612 092700 20.85 4.65 20160612 092700 20.91 4.64 20160612 092700 20.98 4.64 20160612 092700 21.08 4.62 20160612 092700 21.20 4.62 20160612 092700 21.32 4.61 20160612 092700 21.48 4.60 20160612 092700 23.55 4.74 20160612 092700 25.18 4.86 20160612 092700 27.00 4.99 20160612 092700 28.67 5.11 20160612 092700 30.24 5.22 20160612 092700 31.69 5.33 20160612 092700 32.98 5.44 20160612 092700 34.12 5.54 20160612 092700 35.79 5.65 20160612 092700 38.61 5.81 20160612 092700 41.58 5.98 20160612 092700 44.09 6.11 20160612 092700 47.76 6.30 20160612 092700 51.07 6.48 20160612 092700 53.87 6.62 20160612 092700 54.88 7.50 20160612 092700 56.21 7.52 20160612 092700 57.41 6.79 20160612 092700 57.51 7.54 20160612 092700 58.55 7.55 20160612 092700 60.04 7.57 20160612 092700 61.29 6.99 20160612 092700 61.29 7.59 20160612 092700 62.17 7.30 20160612 092700 62.23 7.36 20160612 092700 62.24 7.24 20160612 092700 62.28 7.60 20160612 092700 62.33 7.18 20160612 092700 62.40 7.42 20160612 092700 62.58 7.13 20160612 092700 62.71 7.50 20160612 092700 62.92 7.58 20160612 092700 62.95 7.09 20160612 092800 13.22 4.43 20160612 092800 13.31 4.44 20160612 092800 13.35 4.42 20160612 092800 13.45 4.45 20160612 092800 13.51 4.41 20160612 092800 13.57 4.46 20160612 092800 13.66 4.41 20160612 092800 13.70 4.47 20160612 092800 13.79 4.40 20160612 092800 13.82 4.48 20160612 092800 13.94 4.39 20160612 092800 13.96 4.49 20160612 092800 14.05 4.50 20160612 092800 14.16 4.51 20160612 092800 14.26 4.51 20160612 092800 14.33 4.52 20160612 092800 14.40 4.53 20160612 092800 14.49 4.54 20160612 092800 14.57 4.55 20160612 092800 14.69 4.57 20160612 092800 14.83 4.58 20160612 092800 14.93 4.59 20160612 092800 15.10 4.61 20160612 092800 15.24 4.62 20160612 092800 15.27 4.62 20160612 092800 15.28 4.62 20160612 092800 15.33 4.62 20160612 092800 15.40 4.62 20160612 092800 15.41 4.62 20160612 092800 15.50 4.62 20160612 092800 15.61 4.63 20160612 092800 15.71 4.63 20160612 092800 15.74 4.63 20160612 092800 15.82 4.63 20160612 092800 15.90 4.62 20160612 092800 15.90 4.63 20160612 092800 15.97 4.61 20160612 092800 16.03 4.61 20160612 092800 16.09 4.59 20160612 092800 16.09 4.60 20160612 092800 16.13 4.58 20160612 092800 16.20 4.59 20160612 092800 16.23 4.60 20160612 092800 16.30 4.61 20160612 092800 16.35 4.62 20160612 092800 16.39 4.63 20160612 092800 16.42 4.64 20160612 092800 16.45 4.65 20160612 092800 16.47 4.67 20160612 092800 16.49 4.68 20160612 092800 16.55 4.67 20160612 092800 16.63 4.65 20160612 092800 16.71 4.64 20160612 092800 16.79 4.63 20160612 092800 16.85 4.62 20160612 092800 16.86 4.53 20160612 092800 16.92 4.60 20160612 092800 16.93 4.54 20160612 092800 16.99 4.55 20160612 092800 17.00 4.59 20160612 092800 17.04 4.56 20160612 092800 17.07 4.58 20160612 092800 17.11 4.57 20160612 092900 10.06 3.29 20160612 092900 10.18 3.30 20160612 092900 10.31 3.31 20160612 092900 10.42 3.31 20160612 092900 10.57 3.32 20160612 092900 10.72 3.33 20160612 092900 10.85 3.34 20160612 092900 11.04 3.36 20160612 092900 11.25 3.39 20160612 092900 11.47 3.41 20160612 092900 11.65 3.43 20160612 092900 11.87 3.46 20160612 092900 12.10 3.48 20160612 092900 12.28 3.50 20160612 092900 12.52 3.52 20160612 092900 12.75 3.54 20160612 092900 12.89 3.56 20160612 092900 13.08 3.59 20160612 092900 13.28 3.61 20160612 092900 13.49 3.64 20160612 092900 13.67 3.67 20160612 092900 13.92 3.70 20160612 092900 13.98 4.26 20160612 092900 14.02 4.24 20160612 092900 14.03 4.28 20160612 092900 14.08 4.29 20160612 092900 14.08 4.38 20160612 092900 14.12 4.30 20160612 092900 14.14 4.21 20160612 092900 14.17 4.31 20160612 092900 14.18 3.73 20160612 092900 14.19 4.37 20160612 092900 14.24 4.32 20160612 092900 14.25 4.18 20160612 092900 14.31 4.33 20160612 092900 14.34 4.36 20160612 092900 14.35 4.16 20160612 092900 14.35 4.34 20160612 092900 14.38 3.75 20160612 092900 14.41 4.35 20160612 092900 14.46 4.13 20160612 092900 14.58 4.10 20160612 092900 14.67 3.79 20160612 092900 14.68 4.08 20160612 092900 14.70 3.81 20160612 092900 14.70 3.84 20160612 092900 14.73 3.87 20160612 092900 14.76 3.89 20160612 092900 14.77 3.92 20160612 092900 14.80 4.05 20160612 092900 14.81 3.95 20160612 092900 14.86 3.98 20160612 092900 14.89 4.00 20160612 092900 14.91 4.03 20160612 092900 9.09 3.05 20160612 092900 9.12 3.08 20160612 092900 9.20 3.11 20160612 092900 9.26 3.13 20160612 092900 9.35 3.16 20160612 092900 9.46 3.19 20160612 092900 9.59 3.22 20160612 092900 9.70 3.25 20160612 092900 9.84 3.27 20160612 092900 9.95 3.28 20160612 093000 4.22 2.38 20160612 093000 4.22 2.39 20160612 093000 4.22 2.41 20160612 093000 4.22 2.42 20160612 093000 4.23 2.37 20160612 093000 4.23 2.43 20160612 093000 4.23 2.44 20160612 093000 4.25 2.36 20160612 093000 4.26 2.36 20160612 093000 4.26 2.45 20160612 093000 4.26 2.46 20160612 093000 4.38 2.46 20160612 093000 4.58 2.47 20160612 093000 4.76 2.47 20160612 093000 4.90 2.47 20160612 093000 5.11 2.48 20160612 093000 5.29 2.48 20160612 093000 5.32 2.81 20160612 093000 5.34 2.85 20160612 093000 5.34 2.88 20160612 093000 5.37 2.78 20160612 093000 5.38 2.92 20160612 093000 5.44 2.48 20160612 093000 5.45 2.74 20160612 093000 5.47 2.95 20160612 093000 5.50 2.71 20160612 093000 5.55 2.98 20160612 093000 5.61 2.68 20160612 093000 5.65 2.49 20160612 093000 5.70 2.68 20160612 093000 5.73 2.68 20160612 093000 5.82 2.67 20160612 093000 5.83 2.49 20160612 093000 5.89 2.50 20160612 093000 5.91 2.67 20160612 093000 5.91 2.99 20160612 093000 5.94 2.67 20160612 093000 5.99 2.51 20160612 093000 6.03 2.67 20160612 093000 6.06 2.53 20160612 093000 6.11 2.66 20160612 093000 6.14 2.54 20160612 093000 6.15 2.66 20160612 093000 6.22 2.55 20160612 093000 6.22 2.66 20160612 093000 6.28 2.65 20160612 093000 6.29 2.65 20160612 093000 6.30 2.57 20160612 093000 6.34 3.00 20160612 093000 6.35 2.64 20160612 093000 6.37 2.58 20160612 093000 6.40 2.64 20160612 093000 6.41 2.63 20160612 093000 6.46 2.60 20160612 093000 6.46 2.63 20160612 093000 6.47 2.62 20160612 093000 6.51 2.61 20160612 093000 6.69 3.00 20160612 093000 7.10 3.00 20160612 093000 7.54 3.01 20160612 093000 7.95 3.01 20160612 093000 8.29 3.01 20160612 093000 8.70 3.02 20160612 093000 9.07 3.03 20160612 093100 10.02 2.15 20160612 093100 10.07 2.15 20160612 093100 10.19 2.15 20160612 093100 4.29 2.35 20160612 093100 4.32 2.35 20160612 093100 4.36 2.35 20160612 093100 4.39 2.34 20160612 093100 4.44 2.34 20160612 093100 4.48 2.34 20160612 093100 4.51 2.31 20160612 093100 4.51 2.32 20160612 093100 4.52 2.30 20160612 093100 4.52 2.31 20160612 093100 4.52 2.32 20160612 093100 4.53 2.33 20160612 093100 4.55 2.33 20160612 093100 4.56 2.33 20160612 093100 4.78 2.30 20160612 093100 5.02 2.29 20160612 093100 5.31 2.29 20160612 093100 5.62 2.28 20160612 093100 5.89 2.28 20160612 093100 6.22 2.27 20160612 093100 6.56 2.27 20160612 093100 6.78 2.16 20160612 093100 6.78 2.18 20160612 093100 6.80 2.14 20160612 093100 6.81 2.20 20160612 093100 6.85 2.13 20160612 093100 6.85 2.27 20160612 093100 6.86 2.22 20160612 093100 6.93 2.23 20160612 093100 7.02 2.25 20160612 093100 7.03 2.13 20160612 093100 7.14 2.26 20160612 093100 7.30 2.13 20160612 093100 7.60 2.15 20160612 093100 7.90 2.16 20160612 093100 8.16 2.17 20160612 093100 8.46 2.18 20160612 093100 8.78 2.19 20160612 093100 8.87 2.19 20160612 093100 8.93 2.19 20160612 093100 8.98 2.19 20160612 093100 8.99 2.18 20160612 093100 9.02 2.20 20160612 093100 9.06 2.20 20160612 093100 9.08 2.20 20160612 093100 9.11 2.18 20160612 093100 9.15 2.20 20160612 093100 9.20 2.21 20160612 093100 9.25 2.18 20160612 093100 9.27 2.21 20160612 093100 9.30 2.21 20160612 093100 9.35 2.17 20160612 093100 9.36 2.21 20160612 093100 9.46 2.17 20160612 093100 9.61 2.17 20160612 093100 9.73 2.16 20160612 093100 9.82 2.16 20160612 093100 9.96 2.16 20160612 093200 10.10 2.45 20160612 093200 10.17 2.43 20160612 093200 10.20 2.15 20160612 093200 10.27 2.15 20160612 093200 10.33 2.45 20160612 093200 10.35 2.43 20160612 093200 10.38 2.14 20160612 093200 10.43 2.15 20160612 093200 10.49 2.14 20160612 093200 10.52 2.43 20160612 093200 10.54 2.45 20160612 093200 10.59 2.14 20160612 093200 10.72 2.14 20160612 093200 10.74 2.45 20160612 093200 10.75 2.44 20160612 093200 10.76 2.14 20160612 093200 10.89 2.45 20160612 093200 10.99 2.44 20160612 093200 11.11 2.45 20160612 093200 11.20 2.44 20160612 093200 11.30 2.45 20160612 093200 8.16 2.39 20160612 093200 8.20 2.39 20160612 093200 8.21 2.38 20160612 093200 8.22 2.41 20160612 093200 8.22 2.42 20160612 093200 8.23 2.37 20160612 093200 8.23 2.38 20160612 093200 8.23 2.40 20160612 093200 8.28 2.38 20160612 093200 8.35 2.41 20160612 093200 8.46 2.42 20160612 093200 8.70 2.43 20160612 093200 8.72 2.18 20160612 093200 8.72 2.19 20160612 093200 8.88 2.20 20160612 093200 8.99 2.18 20160612 093200 9.00 2.44 20160612 093200 9.02 2.21 20160612 093200 9.15 2.22 20160612 093200 9.18 2.17 20160612 093200 9.26 2.45 20160612 093200 9.34 2.23 20160612 093200 9.45 2.17 20160612 093200 9.45 2.24 20160612 093200 9.58 2.25 20160612 093200 9.62 2.45 20160612 093200 9.66 2.42 20160612 093200 9.68 2.16 20160612 093200 9.68 2.40 20160612 093200 9.72 2.37 20160612 093200 9.73 2.39 20160612 093200 9.77 2.26 20160612 093200 9.77 2.35 20160612 093200 9.81 2.32 20160612 093200 9.82 2.34 20160612 093200 9.82 2.42 20160612 093200 9.83 2.45 20160612 093200 9.86 2.31 20160612 093200 9.87 2.27 20160612 093200 9.91 2.29 20160612 093200 9.96 2.16 20160612 093200 9.97 2.42 20160612 093300 4.41 2.42 20160612 093300 4.57 2.41 20160612 093300 4.73 2.41 20160612 093300 4.94 2.41 20160612 093300 5.09 2.41 20160612 093300 5.20 2.33 20160612 093300 5.21 2.33 20160612 093300 5.22 2.34 20160612 093300 5.24 2.33 20160612 093300 5.24 2.34 20160612 093300 5.28 2.34 20160612 093300 5.29 2.33 20160612 093300 5.30 2.35 20160612 093300 5.32 2.41 20160612 093300 5.36 2.35 20160612 093300 5.39 2.32 20160612 093300 5.39 2.35 20160612 093300 5.39 2.41 20160612 093300 5.43 2.40 20160612 093300 5.44 2.40 20160612 093300 5.46 2.36 20160612 093300 5.47 2.40 20160612 093300 5.50 2.32 20160612 093300 5.51 2.39 20160612 093300 5.52 2.41 20160612 093300 5.53 2.41 20160612 093300 5.55 2.36 20160612 093300 5.57 2.40 20160612 093300 5.58 2.37 20160612 093300 5.59 2.36 20160612 093300 5.63 2.32 20160612 093300 5.63 2.41 20160612 093300 5.65 2.36 20160612 093300 5.70 2.37 20160612 093300 5.70 2.41 20160612 093300 5.71 2.35 20160612 093300 5.71 2.41 20160612 093300 5.76 2.40 20160612 093300 5.77 2.34 20160612 093300 5.82 2.31 20160612 093300 5.82 2.37 20160612 093300 5.83 2.33 20160612 093300 5.85 2.41 20160612 093300 5.88 2.37 20160612 093300 5.91 2.32 20160612 093300 5.95 2.31 20160612 093300 5.98 2.38 20160612 093300 6.05 2.38 20160612 093300 6.15 2.38 20160612 093300 6.23 2.39 20160612 093300 6.30 2.39 20160612 093300 6.38 2.39 20160612 093300 6.48 2.40 20160612 093300 6.59 2.40 20160612 093300 6.75 2.41 20160612 093300 6.94 2.42 20160612 093300 7.12 2.42 20160612 093300 7.37 2.43 20160612 093300 7.65 2.43 20160612 093300 7.96 2.44 20160612 093300 8.25 2.43 20160612 093300 8.26 2.45 20160612 093300 8.27 2.44 20160612 093400 1.45 2.43 20160612 093400 1.47 2.43 20160612 093400 1.66 2.43 20160612 093400 1.68 2.43 20160612 093400 2.03 2.43 20160612 093400 2.10 2.43 20160612 093400 2.30 2.44 20160612 093400 2.60 2.43 20160612 093400 2.63 2.44 20160612 093400 2.97 2.44 20160612 093400 3.10 2.42 20160612 093400 3.35 2.45 20160612 093400 3.66 2.45 20160612 093400 3.69 2.42 20160612 093400 4.04 2.45 20160612 093400 4.25 2.42 20160612 093400 4.45 2.46 20160612 093400 4.86 2.46 20160612 093400 5.10 2.47 20160612 093400 5.18 2.48 20160612 093400 5.28 2.49 20160612 093400 5.36 2.49 20160612 093400 5.47 2.50 20160612 093400 5.59 2.51 20160612 093400 5.72 2.53 20160612 093400 5.84 2.54 20160612 093400 5.97 2.55 20160612 093400 6.13 2.56 20160612 093400 6.25 2.58 20160612 093400 6.41 2.59 20160612 093400 6.53 2.80 20160612 093400 6.57 2.61 20160612 093400 6.59 2.79 20160612 093400 6.61 2.79 20160612 093400 6.65 2.77 20160612 093400 6.66 2.78 20160612 093400 6.70 2.76 20160612 093400 6.70 2.78 20160612 093400 6.72 2.62 20160612 093400 6.72 2.77 20160612 093400 6.75 2.76 20160612 093400 6.78 2.76 20160612 093400 6.79 2.75 20160612 093400 6.79 2.77 20160612 093400 6.80 2.75 20160612 093400 6.81 2.74 20160612 093400 6.81 2.78 20160612 093400 6.86 2.64 20160612 093400 6.86 2.79 20160612 093400 6.89 2.73 20160612 093400 6.92 2.81 20160612 093400 7.00 2.72 20160612 093400 7.01 2.82 20160612 093400 7.02 2.65 20160612 093400 7.10 2.70 20160612 093400 7.11 2.83 20160612 093400 7.17 2.66 20160612 093400 7.22 2.69 20160612 093400 7.23 2.85 20160612 093400 7.32 2.68 20160612 093400 7.38 2.85 20160612 093400 7.53 2.85 20160612 093500 3.34 2.40 20160612 093500 3.51 2.39 20160612 093500 3.61 2.38 20160612 093500 3.80 2.37 20160612 093500 4.13 2.38 20160612 093500 4.49 2.40 20160612 093500 4.88 2.41 20160612 093500 5.25 2.44 20160612 093500 5.71 2.46 20160612 093500 6.11 2.47 20160612 093500 6.49 2.49 20160612 093500 6.96 2.52 20160612 093500 7.35 2.54 20160612 093500 7.57 2.56 20160612 093500 7.67 2.85 20160612 093500 7.75 2.60 20160612 093500 7.83 2.63 20160612 093500 7.84 2.85 20160612 093500 7.97 2.66 20160612 093500 8.02 2.85 20160612 093500 8.04 2.69 20160612 093500 8.17 2.73 20160612 093500 8.17 2.85 20160612 093500 8.29 2.76 20160612 093500 8.34 2.79 20160612 093500 8.37 2.85 20160612 093500 8.44 2.82 20160612 093500 8.47 2.82 20160612 093500 8.48 2.82 20160612 093500 8.50 2.82 20160612 093500 8.51 2.82 20160612 093500 8.52 2.82 20160612 093500 8.52 2.83 20160612 093500 8.53 2.83 20160612 093500 8.54 2.82 20160612 093500 8.54 2.83 20160612 093500 8.55 2.82 20160612 093500 8.55 2.84 20160612 093500 8.56 2.81 20160612 093500 8.56 2.84 20160612 093500 8.57 2.82 20160612 093500 8.57 2.84 20160612 093500 8.58 2.84 20160612 093500 8.59 2.82 20160612 093500 8.60 2.81 20160612 093500 8.60 2.84 20160612 093500 8.61 2.81 20160612 093500 8.61 2.82 20160612 093500 8.63 2.85 20160612 093500 8.65 2.85 20160612 093500 8.68 2.85 20160612 093500 8.70 2.85 20160612 093500 8.71 2.85 20160612 093500 8.74 2.85 20160612 093500 8.75 2.85 20160612 093500 8.77 2.85 20160612 093600 0.40 1.98 20160612 093600 0.41 1.98 20160612 093600 0.48 1.99 20160612 093600 0.49 1.97 20160612 093600 0.62 2.00 20160612 093600 0.63 1.96 20160612 093600 0.73 1.95 20160612 093600 0.83 1.94 20160612 093600 0.84 2.01 20160612 093600 1.02 1.94 20160612 093600 1.06 2.02 20160612 093600 1.10 2.02 20160612 093600 1.22 2.03 20160612 093600 1.26 1.93 20160612 093600 1.32 2.04 20160612 093600 1.48 2.04 20160612 093600 1.50 1.92 20160612 093600 1.67 2.05 20160612 093600 1.81 1.91 20160612 093600 1.85 2.06 20160612 093600 2.06 2.07 20160612 093600 2.13 1.91 20160612 093600 2.22 2.07 20160612 093600 2.39 1.90 20160612 093600 2.40 2.08 20160612 093600 2.47 2.09 20160612 093600 2.57 2.10 20160612 093600 2.76 2.11 20160612 093600 2.84 2.44 20160612 093600 2.84 2.45 20160612 093600 2.86 2.43 20160612 093600 2.86 2.46 20160612 093600 2.89 2.42 20160612 093600 2.94 2.41 20160612 093600 2.94 2.45 20160612 093600 2.98 2.11 20160612 093600 3.02 2.40 20160612 093600 3.02 2.43 20160612 093600 3.11 2.39 20160612 093600 3.11 2.43 20160612 093600 3.22 2.38 20160612 093600 3.25 2.41 20160612 093600 3.26 2.12 20160612 093600 3.34 2.37 20160612 093600 3.35 2.32 20160612 093600 3.35 2.36 20160612 093600 3.36 2.34 20160612 093600 3.37 2.28 20160612 093600 3.37 2.30 20160612 093600 3.40 2.26 20160612 093600 3.45 2.25 20160612 093600 3.46 2.23 20160612 093600 3.50 2.13 20160612 093600 3.54 2.21 20160612 093600 3.60 2.20 20160612 093600 3.71 2.20 20160612 093600 3.80 2.14 20160612 093600 3.82 2.19 20160612 093600 3.89 2.18 20160612 093600 3.97 2.18 20160612 093600 4.05 2.17 20160612 093600 4.10 2.15 20160612 093600 4.14 2.16 20160612 093600 4.23 2.15 20160612 093700 0.37 1.83 20160612 093700 0.42 1.84 20160612 093700 0.54 1.83 20160612 093700 0.61 1.84 20160612 093700 0.84 1.84 20160612 093700 0.89 1.83 20160612 093700 1.18 1.83 20160612 093700 1.20 1.83 20160612 093700 1.52 1.82 20160612 093700 1.67 1.83 20160612 093700 1.86 1.82 20160612 093700 2.17 1.83 20160612 093700 2.20 1.82 20160612 093700 2.55 1.82 20160612 093700 2.56 1.83 20160612 093700 2.64 1.83 20160612 093700 2.65 1.82 20160612 093700 2.68 1.84 20160612 093700 2.72 1.85 20160612 093700 2.72 1.89 20160612 093700 2.82 1.85 20160612 093700 2.89 1.93 20160612 093700 2.89 1.97 20160612 093700 2.90 1.86 20160612 093700 2.90 1.95 20160612 093700 2.91 1.91 20160612 093700 2.91 1.99 20160612 093700 2.92 1.89 20160612 093700 2.94 1.87 20160612 093700 2.94 2.02 20160612 093700 2.95 2.04 20160612 093700 2.97 2.06 20160612 093700 3.00 1.87 20160612 093700 3.03 2.03 20160612 093700 3.04 1.82 20160612 093700 3.04 1.88 20160612 093700 3.08 1.88 20160612 093700 3.19 1.98 20160612 093700 3.40 1.93 20160612 093700 3.44 1.82 20160612 093700 3.48 1.82 20160612 093700 3.51 1.82 20160612 093700 3.52 1.81 20160612 093700 3.57 1.81 20160612 093700 3.58 1.82 20160612 093700 3.65 1.88 20160612 093700 3.66 1.82 20160612 093700 3.74 1.81 20160612 093700 3.76 1.79 20160612 093700 3.85 1.81 20160612 093700 3.87 1.84 20160612 093700 3.90 1.77 20160612 093700 3.97 1.81 20160612 093700 3.98 1.81 20160612 093700 4.10 1.75 20160612 093700 4.12 1.81 20160612 093700 4.17 1.79 20160612 093700 4.26 1.73 20160612 093700 4.47 1.72 20160612 093700 4.47 1.75 20160612 093700 4.65 1.70 20160612 093700 4.70 1.71 20160612 093700 4.82 1.68 20160612 093700 5.04 1.66 20160612 093800 0.22 1.64 20160612 093800 0.31 1.63 20160612 093800 0.36 1.64 20160612 093800 0.42 1.64 20160612 093800 0.49 1.64 20160612 093800 0.54 1.64 20160612 093800 0.55 1.63 20160612 093800 0.62 1.64 20160612 093800 0.69 1.64 20160612 093800 0.76 1.64 20160612 093800 0.83 1.62 20160612 093800 0.83 1.64 20160612 093800 0.89 1.64 20160612 093800 0.99 1.64 20160612 093800 1.06 1.62 20160612 093800 1.13 1.63 20160612 093800 1.24 1.63 20160612 093800 1.36 1.61 20160612 093800 1.41 1.63 20160612 093800 1.57 1.63 20160612 093800 1.64 1.60 20160612 093800 1.71 1.63 20160612 093800 1.87 1.62 20160612 093800 1.93 1.59 20160612 093800 2.04 1.62 20160612 093800 2.15 1.59 20160612 093800 2.22 1.62 20160612 093800 2.32 1.62 20160612 093800 2.34 1.60 20160612 093800 2.35 1.64 20160612 093800 2.39 1.65 20160612 093800 2.54 1.61 20160612 093800 2.70 1.62 20160612 093800 2.84 1.60 20160612 093800 2.84 1.62 20160612 093800 2.84 1.64 20160612 093800 2.85 1.58 20160612 093800 2.85 1.66 20160612 093800 2.85 1.67 20160612 093800 2.88 1.69 20160612 093800 2.89 1.63 20160612 093800 2.91 1.71 20160612 093800 2.92 1.73 20160612 093800 2.94 1.60 20160612 093800 2.94 1.76 20160612 093800 2.94 1.84 20160612 093800 2.94 1.85 20160612 093800 2.95 1.74 20160612 093800 2.95 1.77 20160612 093800 2.95 1.80 20160612 093800 2.96 1.79 20160612 093800 2.96 1.82 20160612 093800 3.04 1.61 20160612 093800 3.09 1.63 20160612 093800 3.12 1.62 20160612 093800 3.22 1.63 20160612 093800 3.28 1.65 20160612 093800 3.33 1.64 20160612 093800 3.43 1.65 20160612 093800 3.45 1.65 20160612 093800 3.52 1.65 20160612 093800 3.63 1.66 20160612 093800 3.64 1.67 20160612 093900 2.42 1.66 20160612 093900 2.45 1.67 20160612 093900 2.49 1.69 20160612 093900 2.52 1.70 20160612 093900 2.54 1.77 20160612 093900 2.55 1.71 20160612 093900 2.59 1.73 20160612 093900 2.60 1.77 20160612 093900 2.63 1.72 20160612 093900 2.68 1.71 20160612 093900 2.69 1.78 20160612 093900 2.72 1.70 20160612 093900 2.77 1.79 20160612 093900 2.78 1.68 20160612 093900 2.83 1.66 20160612 093900 2.83 1.79 20160612 093900 2.87 1.65 20160612 093900 2.90 1.80 20160612 093900 2.92 1.63 20160612 093900 2.97 1.62 20160612 093900 2.99 1.60 20160612 093900 3.00 1.61 20160612 093900 3.01 1.80 20160612 093900 3.05 1.63 20160612 093900 3.09 1.65 20160612 093900 3.14 1.80 20160612 093900 3.15 1.67 20160612 093900 3.20 1.68 20160612 093900 3.20 1.76 20160612 093900 3.23 1.77 20160612 093900 3.25 1.80 20160612 093900 3.26 1.70 20160612 093900 3.31 1.77 20160612 093900 3.33 1.76 20160612 093900 3.34 1.71 20160612 093900 3.38 1.80 20160612 093900 3.42 1.73 20160612 093900 3.42 1.77 20160612 093900 3.49 1.74 20160612 093900 3.49 1.75 20160612 093900 3.51 1.77 20160612 093900 3.51 1.79 20160612 093900 3.58 1.74 20160612 093900 3.60 1.74 20160612 093900 3.61 1.77 20160612 093900 3.65 1.79 20160612 093900 3.67 1.74 20160612 093900 3.71 1.78 20160612 093900 3.76 1.74 20160612 093900 3.76 1.79 20160612 093900 3.77 1.74 20160612 093900 3.81 1.78 20160612 093900 3.86 1.73 20160612 093900 3.89 1.79 20160612 093900 3.92 1.74 20160612 093900 3.93 1.78 20160612 093900 3.98 1.73 20160612 093900 4.03 1.78 20160612 093900 4.05 1.73 20160612 093900 4.10 1.73 20160612 093900 4.19 1.73 20160612 093900 4.21 1.73 20160612 093900 4.33 1.72 20160612 093900 4.34 1.72 20160612 094000 2.27 1.74 20160612 094000 2.28 1.74 20160612 094000 2.37 1.75 20160612 094000 2.41 1.76 20160612 094000 2.45 1.76 20160612 094000 2.53 1.77 20160612 094000 2.67 1.78 20160612 094000 2.79 1.79 20160612 094000 2.94 1.81 20160612 094000 3.10 1.82 20160612 094000 3.13 1.93 20160612 094000 3.15 1.92 20160612 094000 3.15 1.94 20160612 094000 3.20 1.95 20160612 094000 3.24 1.93 20160612 094000 3.24 1.96 20160612 094000 3.28 1.84 20160612 094000 3.29 1.97 20160612 094000 3.34 1.98 20160612 094000 3.37 1.94 20160612 094000 3.40 1.98 20160612 094000 3.42 1.85 20160612 094000 3.42 1.86 20160612 094000 3.42 1.87 20160612 094000 3.43 1.86 20160612 094000 3.43 1.87 20160612 094000 3.44 1.86 20160612 094000 3.44 1.87 20160612 094000 3.45 1.86 20160612 094000 3.46 1.87 20160612 094000 3.46 1.99 20160612 094000 3.48 1.94 20160612 094000 3.52 2.00 20160612 094000 3.53 1.88 20160612 094000 3.59 1.88 20160612 094000 3.59 1.95 20160612 094000 3.64 2.00 20160612 094000 3.67 1.89 20160612 094000 3.73 1.96 20160612 094000 3.75 1.89 20160612 094000 3.75 1.99 20160612 094000 3.82 1.90 20160612 094000 3.84 1.96 20160612 094000 3.84 1.99 20160612 094000 3.91 1.90 20160612 094000 3.95 1.98 20160612 094000 3.96 1.97 20160612 094000 4.01 1.91 20160612 094000 4.07 1.97 20160612 094000 4.11 1.91 20160612 094000 4.17 1.91 20160612 094000 4.18 1.97 20160612 094000 4.19 1.92 20160612 094000 4.21 1.92 20160612 094000 4.24 1.93 20160612 094000 4.26 1.93 20160612 094000 4.27 1.96 20160612 094000 4.29 1.94 20160612 094000 4.33 1.94 20160612 094000 4.38 1.95 20160612 094000 4.39 1.96 20160612 094000 4.44 1.95 20160612 094100 4.07 1.98 20160612 094100 4.15 1.98 20160612 094100 4.17 1.99 20160612 094100 4.18 2.00 20160612 094100 4.20 2.01 20160612 094100 4.21 2.01 20160612 094100 4.22 2.02 20160612 094100 4.23 2.03 20160612 094100 4.25 2.04 20160612 094100 4.39 2.05 20160612 094100 4.57 2.06 20160612 094100 4.75 2.06 20160612 094100 4.96 2.07 20160612 094100 5.10 2.08 20160612 094100 5.31 2.09 20160612 094100 5.49 2.09 20160612 094100 5.68 2.10 20160612 094100 5.85 2.11 20160612 094100 6.03 2.11 20160612 094100 6.23 2.12 20160612 094100 6.42 2.13 20160612 094100 6.57 2.14 20160612 094100 6.78 2.14 20160612 094100 6.96 2.15 20160612 094100 7.14 2.16 20160612 094100 7.33 2.17 20160612 094100 7.50 2.18 20160612 094100 7.65 2.21 20160612 094100 7.76 2.23 20160612 094100 7.91 2.25 20160612 094100 8.05 2.28 20160612 094100 8.19 2.30 20160612 094100 8.31 2.32 20160612 094100 8.46 2.35 20160612 094100 8.61 2.37 20160612 094100 8.69 2.37 20160612 094100 8.74 2.37 20160612 094100 8.79 2.36 20160612 094100 8.80 2.54 20160612 094100 8.80 2.55 20160612 094100 8.80 2.56 20160612 094100 8.81 2.56 20160612 094100 8.82 2.54 20160612 094100 8.82 2.57 20160612 094100 8.83 2.53 20160612 094100 8.84 2.35 20160612 094100 8.85 2.58 20160612 094100 8.86 2.52 20160612 094100 8.87 2.59 20160612 094100 8.89 2.34 20160612 094100 8.89 2.51 20160612 094100 8.93 2.49 20160612 094100 8.95 2.33 20160612 094100 8.96 2.47 20160612 094100 8.98 2.44 20160612 094100 9.02 2.33 20160612 094100 9.02 2.42 20160612 094100 9.05 2.39 20160612 094100 9.08 2.32 20160612 094100 9.08 2.37 20160612 094100 9.11 2.35 20160612 094100 9.13 2.33 20160612 094100 9.15 2.31 20160612 094200 7.41 2.68 20160612 094200 7.44 2.67 20160612 094200 7.46 2.66 20160612 094200 7.47 2.69 20160612 094200 7.52 2.65 20160612 094200 7.53 2.70 20160612 094200 7.56 2.64 20160612 094200 7.56 2.70 20160612 094200 7.59 2.63 20160612 094200 7.62 2.71 20160612 094200 7.65 2.63 20160612 094200 7.65 2.72 20160612 094200 7.71 2.62 20160612 094200 7.71 2.73 20160612 094200 7.76 2.61 20160612 094200 7.76 2.74 20160612 094200 7.80 2.75 20160612 094200 7.83 2.60 20160612 094200 7.86 2.75 20160612 094200 7.87 2.84 20160612 094200 7.92 2.75 20160612 094200 7.92 2.84 20160612 094200 7.95 2.61 20160612 094200 7.95 2.75 20160612 094200 8.01 2.75 20160612 094200 8.02 2.84 20160612 094200 8.04 2.75 20160612 094200 8.07 2.62 20160612 094200 8.11 2.75 20160612 094200 8.12 2.83 20160612 094200 8.13 2.83 20160612 094200 8.16 2.75 20160612 094200 8.18 2.62 20160612 094200 8.20 2.74 20160612 094200 8.25 2.82 20160612 094200 8.26 2.74 20160612 094200 8.26 2.82 20160612 094200 8.30 2.63 20160612 094200 8.31 2.75 20160612 094200 8.35 2.82 20160612 094200 8.38 2.75 20160612 094200 8.42 2.81 20160612 094200 8.44 2.64 20160612 094200 8.45 2.76 20160612 094200 8.45 2.81 20160612 094200 8.49 2.77 20160612 094200 8.55 2.77 20160612 094200 8.55 2.81 20160612 094200 8.60 2.64 20160612 094200 8.60 2.78 20160612 094200 8.65 2.79 20160612 094200 8.65 2.81 20160612 094200 8.70 2.80 20160612 094200 8.71 2.65 20160612 094200 8.74 2.80 20160612 094200 8.87 2.66 20160612 094200 8.90 2.60 20160612 094200 8.91 2.61 20160612 094200 8.93 2.62 20160612 094200 8.94 2.63 20160612 094200 8.96 2.66 20160612 094200 8.97 2.64 20160612 094200 8.97 2.65 20160612 094300 10.01 2.65 20160612 094300 10.07 2.65 20160612 094300 10.12 2.64 20160612 094300 8.57 2.81 20160612 094300 8.70 2.80 20160612 094300 8.71 2.74 20160612 094300 8.71 2.75 20160612 094300 8.74 2.76 20160612 094300 8.79 2.77 20160612 094300 8.80 2.73 20160612 094300 8.85 2.78 20160612 094300 8.86 2.72 20160612 094300 8.86 2.79 20160612 094300 8.89 2.79 20160612 094300 8.95 2.70 20160612 094300 8.97 2.80 20160612 094300 9.02 2.69 20160612 094300 9.03 2.78 20160612 094300 9.04 2.81 20160612 094300 9.08 2.68 20160612 094300 9.09 2.78 20160612 094300 9.10 2.78 20160612 094300 9.12 2.79 20160612 094300 9.12 2.82 20160612 094300 9.13 2.81 20160612 094300 9.13 2.82 20160612 094300 9.14 2.79 20160612 094300 9.14 2.80 20160612 094300 9.14 2.82 20160612 094300 9.15 2.81 20160612 094300 9.15 2.83 20160612 094300 9.16 2.80 20160612 094300 9.16 2.83 20160612 094300 9.17 2.66 20160612 094300 9.18 2.83 20160612 094300 9.20 2.83 20160612 094300 9.20 2.84 20160612 094300 9.21 2.84 20160612 094300 9.22 2.65 20160612 094300 9.30 2.64 20160612 094300 9.32 2.66 20160612 094300 9.33 2.64 20160612 094300 9.33 2.67 20160612 094300 9.34 2.68 20160612 094300 9.34 2.69 20160612 094300 9.34 2.70 20160612 094300 9.34 2.71 20160612 094300 9.35 2.72 20160612 094300 9.36 2.73 20160612 094300 9.39 2.73 20160612 094300 9.43 2.72 20160612 094300 9.47 2.72 20160612 094300 9.52 2.71 20160612 094300 9.56 2.70 20160612 094300 9.61 2.70 20160612 094300 9.66 2.69 20160612 094300 9.72 2.69 20160612 094300 9.76 2.69 20160612 094300 9.83 2.68 20160612 094300 9.90 2.67 20160612 094300 9.95 2.66 20160612 094400 10.16 2.63 20160612 094400 10.21 2.62 20160612 094400 10.27 2.61 20160612 094400 10.35 2.61 20160612 094400 10.41 2.61 20160612 094400 10.49 2.60 20160612 094400 10.57 2.60 20160612 094400 10.65 2.60 20160612 094400 10.74 2.60 20160612 094400 10.84 2.60 20160612 094400 10.95 2.60 20160612 094400 11.09 2.62 20160612 094400 11.29 2.64 20160612 094400 11.36 2.75 20160612 094400 11.38 2.74 20160612 094400 11.41 2.72 20160612 094400 11.45 2.70 20160612 094400 11.46 2.75 20160612 094400 11.49 2.69 20160612 094400 11.50 2.66 20160612 094400 11.53 2.67 20160612 094400 11.57 2.65 20160612 094400 11.57 2.76 20160612 094400 11.62 2.64 20160612 094400 11.66 2.61 20160612 094400 11.68 2.76 20160612 094400 11.70 2.68 20160612 094400 11.76 2.60 20160612 094400 11.79 2.77 20160612 094400 11.87 2.78 20160612 094400 11.89 2.70 20160612 094400 11.96 2.78 20160612 094400 11.99 2.61 20160612 094400 12.05 2.79 20160612 094400 12.11 2.72 20160612 094400 12.12 2.80 20160612 094400 12.15 2.80 20160612 094400 12.17 2.62 20160612 094400 12.36 2.74 20160612 094400 12.42 2.63 20160612 094400 12.57 2.76 20160612 094400 12.63 2.64 20160612 094400 12.81 2.78 20160612 094400 12.84 2.65 20160612 094400 12.96 2.78 20160612 094400 13.04 2.67 20160612 094400 13.11 2.79 20160612 094400 13.22 2.79 20160612 094400 13.24 2.68 20160612 094400 13.37 2.79 20160612 094400 13.48 2.70 20160612 094400 13.50 2.80 20160612 094400 13.57 2.71 20160612 094400 13.60 2.72 20160612 094400 13.64 2.80 20160612 094400 13.67 2.73 20160612 094400 13.71 2.75 20160612 094400 13.73 2.76 20160612 094400 13.77 2.81 20160612 094400 13.81 2.77 20160612 094400 13.86 2.79 20160612 094400 13.91 2.81 20160612 094400 13.95 2.80 20160612 094400 14.00 2.81 20160612 094500 10.03 2.71 20160612 094500 10.30 2.71 20160612 094500 10.58 2.71 20160612 094500 10.80 2.70 20160612 094500 10.88 2.70 20160612 094500 10.98 2.70 20160612 094500 11.04 2.69 20160612 094500 11.14 2.69 20160612 094500 11.26 2.69 20160612 094500 11.33 2.68 20160612 094500 11.46 2.68 20160612 094500 11.52 2.67 20160612 094500 11.65 2.67 20160612 094500 11.74 2.69 20160612 094500 11.79 2.71 20160612 094500 11.87 2.72 20160612 094500 11.95 2.74 20160612 094500 11.99 2.76 20160612 094500 12.05 2.77 20160612 094500 12.09 2.79 20160612 094500 3.69 2.49 20160612 094500 4.19 2.51 20160612 094500 4.79 2.54 20160612 094500 5.42 2.56 20160612 094500 6.06 2.59 20160612 094500 6.60 2.61 20160612 094500 7.24 2.64 20160612 094500 7.90 2.67 20160612 094500 8.54 2.70 20160612 094500 8.72 2.73 20160612 094500 8.72 2.74 20160612 094500 8.73 2.72 20160612 094500 8.73 2.74 20160612 094500 8.74 2.71 20160612 094500 8.75 2.71 20160612 094500 8.91 2.73 20160612 094500 9.10 2.73 20160612 094500 9.34 2.73 20160612 094500 9.57 2.72 20160612 094500 9.83 2.72 20160612 101900 7.95 2.15 20160612 101900 8.01 2.16 20160612 101900 8.02 2.17 20160612 101900 8.03 2.18 20160612 101900 8.05 2.19 20160612 101900 8.06 2.20 20160612 101900 8.07 2.21 20160612 101900 8.09 2.27 20160612 101900 8.10 2.22 20160612 101900 8.10 2.27 20160612 101900 8.11 2.23 20160612 101900 8.11 2.25 20160612 101900 8.12 2.23 20160612 101900 8.12 2.26 20160612 101900 8.13 2.25 20160612 101900 8.14 2.24 20160612 102000 5.17 1.68 20160612 102000 5.22 1.69 20160612 102000 5.25 1.70 20160612 102000 5.28 1.71 20160612 102000 5.32 1.72 20160612 102000 5.36 1.73 20160612 102000 5.39 1.73 20160612 102000 5.43 1.74 20160612 102000 5.47 1.75 20160612 102000 5.52 1.75 20160612 102000 5.56 1.76 20160612 102000 5.59 1.77 20160612 102000 5.65 1.77 20160612 102000 5.69 1.78 20160612 102000 5.73 1.79 20160612 102000 5.77 1.79 20160612 102000 5.81 1.80 20160612 102000 5.85 1.80 20160612 102000 5.90 1.81 20160612 102000 5.93 1.82 20160612 102000 5.97 1.82 20160612 102000 6.03 1.83 20160612 102000 6.06 1.83 20160612 102000 6.11 1.84 20160612 102000 6.17 1.85 20160612 102000 6.22 1.85 20160612 102000 6.27 1.85 20160612 102000 6.33 1.86 20160612 102000 6.39 1.87 20160612 102000 6.45 1.87 20160612 102000 6.51 1.88 20160612 102000 6.54 1.88 20160612 102000 6.57 1.89 20160612 102000 6.60 1.89 20160612 102000 6.62 1.90 20160612 102000 6.65 1.90 20160612 102000 6.68 1.91 20160612 102000 6.71 1.91 20160612 102000 6.75 1.92 20160612 102000 6.78 1.92 20160612 102000 6.82 1.93 20160612 102000 6.86 1.94 20160612 102000 6.90 1.94 20160612 102000 6.95 1.95 20160612 102000 6.99 1.96 20160612 102000 7.03 1.97 20160612 102000 7.07 1.97 20160612 102000 7.12 1.98 20160612 102000 7.17 1.99 20160612 102000 7.21 2.00 20160612 102000 7.27 2.01 20160612 102000 7.33 2.02 20160612 102000 7.38 2.03 20160612 102000 7.43 2.04 20160612 102000 7.48 2.05 20160612 102000 7.54 2.06 20160612 102000 7.59 2.07 20160612 102000 7.64 2.08 20160612 102000 7.68 2.09 20160612 102000 7.74 2.10 20160612 102000 7.78 2.11 20160612 102000 7.82 2.12 20160612 102000 7.88 2.13 20160612 102000 7.92 2.14 20160612 102100 4.39 1.34 20160612 102100 4.40 1.34 20160612 102100 4.41 1.34 20160612 102100 4.42 1.35 20160612 102100 4.43 1.35 20160612 102100 4.44 1.35 20160612 102100 4.45 1.35 20160612 102100 4.46 1.35 20160612 102100 4.47 1.35 20160612 102100 4.48 1.35 20160612 102100 4.49 1.36 20160612 102100 4.50 1.36 20160612 102100 4.51 1.36 20160612 102100 4.54 1.36 20160612 102100 4.55 1.36 20160612 102100 4.56 1.37 20160612 102100 4.59 1.37 20160612 102100 4.61 1.37 20160612 102100 4.62 1.38 20160612 102100 4.65 1.38 20160612 102100 4.66 1.38 20160612 102100 4.67 1.38 20160612 102100 4.68 1.39 20160612 102100 4.69 1.39 20160612 102100 4.70 1.40 20160612 102100 4.71 1.40 20160612 102100 4.72 1.40 20160612 102100 4.73 1.41 20160612 102100 4.74 1.41 20160612 102100 4.75 1.42 20160612 102100 4.76 1.42 20160612 102100 4.76 1.43 20160612 102100 4.76 1.44 20160612 102100 4.76 1.45 20160612 102100 4.77 1.46 20160612 102100 4.78 1.47 20160612 102100 4.79 1.48 20160612 102100 4.80 1.49 20160612 102100 4.81 1.50 20160612 102100 4.82 1.51 20160612 102100 4.83 1.52 20160612 102100 4.84 1.53 20160612 102100 4.86 1.53 20160612 102100 4.87 1.54 20160612 102100 4.88 1.55 20160612 102100 4.90 1.56 20160612 102100 4.91 1.57 20160612 102100 4.92 1.58 20160612 102100 4.94 1.59 20160612 102100 4.95 1.60 20160612 102100 4.97 1.61 20160612 102100 4.98 1.62 20160612 102100 4.99 1.63 20160612 102100 5.01 1.64 20160612 102100 5.04 1.65 20160612 102100 5.07 1.66 20160612 102100 5.11 1.67 20160612 102100 5.14 1.68 20160612 102200 4.37 1.34 20160612 102200 4.38 1.34 20160612 102200 4.38 1.35 20160612 102200 4.39 1.35 20160612 102200 4.40 1.35 20160612 102200 4.43 1.35 20160612 102200 4.47 1.35 20160612 102200 4.49 1.35 20160612 102200 4.52 1.35 20160612 102200 4.55 1.35 20160612 102200 4.59 1.36 20160612 102200 4.61 1.36 20160612 102200 4.64 1.36 20160612 102200 4.68 1.36 20160612 102200 4.72 1.36 20160612 102200 4.75 1.37 20160612 102200 4.79 1.37 20160612 102200 4.83 1.37 20160612 102200 4.87 1.37 20160612 102200 4.90 1.38 20160612 102200 4.94 1.38 20160612 102200 4.97 1.38 20160612 102200 4.99 1.38 20160612 102200 5.02 1.38 20160612 102200 5.05 1.39 20160612 102200 5.07 1.39 20160612 102200 5.10 1.39 20160612 102200 5.13 1.39 20160612 102200 5.15 1.40 20160612 102200 5.18 1.40 20160612 102200 5.21 1.40 20160612 102200 5.24 1.40 20160612 102200 5.26 1.41 20160612 102200 5.29 1.41 20160612 102200 5.31 1.41 20160612 102200 5.34 1.41 20160612 102200 5.37 1.42 20160612 102200 5.40 1.42 20160612 102200 5.42 1.42 20160612 102200 5.45 1.42 20160612 102200 5.47 1.43 20160612 102200 5.49 1.43 20160612 102200 5.51 1.43 20160612 102200 5.53 1.43 20160612 102200 5.55 1.44 20160612 102200 5.58 1.44 20160612 102200 5.59 1.44 20160612 102200 5.62 1.45 20160612 102200 5.63 1.45 20160612 102200 5.64 1.45 20160612 102200 5.66 1.45 20160612 102200 5.68 1.46 20160612 102200 5.69 1.46 20160612 102200 5.71 1.46 20160612 102200 5.72 1.47 20160612 102200 5.74 1.47 20160612 102200 5.76 1.47 20160612 102300 5.78 1.48 20160612 102300 5.81 1.48 20160612 102300 5.83 1.48 20160612 102300 5.86 1.48 20160612 102300 5.88 1.49 20160612 102300 5.91 1.49 20160612 102300 5.93 1.49 20160612 102300 5.96 1.50 20160612 102300 5.98 1.50 20160612 102300 6.00 1.50 20160612 102300 6.03 1.51 20160612 102300 6.05 1.51 20160612 102300 6.08 1.51 20160612 102300 6.10 1.52 20160612 102300 6.13 1.52 20160612 102300 6.15 1.53 20160612 102300 6.17 1.53 20160612 102300 6.20 1.53 20160612 102300 6.23 1.54 20160612 102300 6.26 1.54 20160612 102300 6.29 1.54 20160612 102300 6.31 1.55 20160612 102300 6.34 1.55 20160612 102300 6.37 1.56 20160612 102300 6.40 1.56 20160612 102300 6.42 1.56 20160612 102300 6.45 1.57 20160612 102300 6.47 1.57 20160612 102300 6.49 1.58 20160612 102300 6.52 1.58 20160612 102300 6.54 1.59 20160612 102300 6.55 1.66 20160612 102300 6.56 1.66 20160612 102300 6.57 1.59 20160612 102300 6.57 1.66 20160612 102300 6.58 1.66 20160612 102300 6.59 1.59 20160612 102300 6.59 1.66 20160612 102300 6.60 1.66 20160612 102300 6.61 1.66 20160612 102300 6.62 1.60 20160612 102300 6.63 1.60 20160612 102300 6.63 1.65 20160612 102300 6.64 1.60 20160612 102300 6.64 1.65 20160612 102300 6.65 1.61 20160612 102300 6.65 1.65 20160612 102300 6.66 1.61 20160612 102300 6.67 1.62 20160612 102300 6.67 1.65 20160612 102300 6.68 1.62 20160612 102300 6.68 1.65 20160612 102300 6.69 1.63 20160612 102300 6.69 1.64 20160612 102300 6.70 1.63 20160612 102400 5.86 1.72 20160612 102400 5.87 1.72 20160612 102400 5.88 1.71 20160612 102400 5.89 1.71 20160612 102400 5.90 1.71 20160612 102400 5.92 1.71 20160612 102400 5.94 1.71 20160612 102400 5.96 1.71 20160612 102400 5.98 1.70 20160612 102400 6.00 1.70 20160612 102400 6.02 1.70 20160612 102400 6.04 1.70 20160612 102400 6.06 1.70 20160612 102400 6.08 1.70 20160612 102400 6.10 1.70 20160612 102400 6.11 1.70 20160612 102400 6.13 1.70 20160612 102400 6.15 1.69 20160612 102400 6.17 1.69 20160612 102400 6.18 1.69 20160612 102400 6.20 1.69 20160612 102400 6.22 1.69 20160612 102400 6.23 1.69 20160612 102400 6.24 1.68 20160612 102400 6.25 1.68 20160612 102400 6.26 1.68 20160612 102400 6.27 1.68 20160612 102400 6.28 1.68 20160612 102400 6.29 1.68 20160612 102400 6.30 1.68 20160612 102400 6.31 1.68 20160612 102400 6.32 1.68 20160612 102400 6.33 1.67 20160612 102400 6.34 1.67 20160612 102400 6.35 1.67 20160612 102400 6.36 1.67 20160612 102400 6.37 1.67 20160612 102400 6.38 1.67 20160612 102400 6.39 1.67 20160612 102400 6.40 1.67 20160612 102400 6.41 1.67 20160612 102400 6.42 1.67 20160612 102400 6.43 1.67 20160612 102400 6.45 1.67 20160612 102400 6.46 1.67 20160612 102400 6.47 1.66 20160612 102400 6.48 1.66 20160612 102400 6.49 1.66 20160612 102400 6.50 1.66 20160612 102400 6.51 1.66 20160612 102400 6.52 1.66 20160612 102400 6.53 1.66 20160612 102400 6.54 1.66 20160612 102500 5.09 1.86 20160612 102500 5.14 1.86 20160612 102500 5.18 1.86 20160612 102500 5.21 1.86 20160612 102500 5.25 1.85 20160612 102500 5.28 1.79 20160612 102500 5.29 1.77 20160612 102500 5.29 1.78 20160612 102500 5.29 1.79 20160612 102500 5.29 1.80 20160612 102500 5.29 1.85 20160612 102500 5.30 1.77 20160612 102500 5.30 1.80 20160612 102500 5.32 1.77 20160612 102500 5.33 1.80 20160612 102500 5.34 1.77 20160612 102500 5.34 1.80 20160612 102500 5.34 1.85 20160612 102500 5.35 1.77 20160612 102500 5.37 1.81 20160612 102500 5.37 1.85 20160612 102500 5.38 1.77 20160612 102500 5.39 1.81 20160612 102500 5.40 1.76 20160612 102500 5.41 1.81 20160612 102500 5.41 1.85 20160612 102500 5.42 1.76 20160612 102500 5.43 1.81 20160612 102500 5.43 1.84 20160612 102500 5.44 1.76 20160612 102500 5.44 1.83 20160612 102500 5.44 1.84 20160612 102500 5.45 1.81 20160612 102500 5.45 1.82 20160612 102500 5.45 1.83 20160612 102500 5.46 1.76 20160612 102500 5.46 1.82 20160612 102500 5.48 1.76 20160612 102500 5.50 1.76 20160612 102500 5.51 1.75 20160612 102500 5.53 1.75 20160612 102500 5.54 1.75 20160612 102500 5.56 1.75 20160612 102500 5.57 1.75 20160612 102500 5.59 1.74 20160612 102500 5.61 1.74 20160612 102500 5.63 1.74 20160612 102500 5.66 1.74 20160612 102500 5.68 1.74 20160612 102500 5.71 1.74 20160612 102500 5.74 1.73 20160612 102500 5.76 1.73 20160612 102500 5.79 1.73 20160612 102500 5.82 1.73 20160612 102500 5.84 1.73 20160612 102500 5.85 1.72 20160612 102600 2.32 1.98 20160612 102600 2.33 1.98 20160612 102600 2.34 1.98 20160612 102600 2.36 1.98 20160612 102600 2.38 1.98 20160612 102600 2.40 1.98 20160612 102600 2.44 1.98 20160612 102600 2.48 1.98 20160612 102600 2.58 1.98 20160612 102600 2.72 1.98 20160612 102600 2.83 1.98 20160612 102600 2.93 1.98 20160612 102600 3.04 1.98 20160612 102600 3.14 1.98 20160612 102600 3.23 1.98 20160612 102600 3.33 1.98 20160612 102600 3.43 1.98 20160612 102600 3.54 1.98 20160612 102600 3.62 1.97 20160612 102600 3.72 1.97 20160612 102600 3.80 1.97 20160612 102600 3.89 1.97 20160612 102600 3.96 1.97 20160612 102600 4.05 1.97 20160612 102600 4.14 1.97 20160612 102600 4.23 1.97 20160612 102600 4.30 1.97 20160612 102600 4.39 1.97 20160612 102600 4.40 1.96 20160612 102600 4.41 1.96 20160612 102600 4.42 1.96 20160612 102600 4.43 1.95 20160612 102600 4.44 1.95 20160612 102600 4.45 1.95 20160612 102600 4.46 1.94 20160612 102600 4.47 1.94 20160612 102600 4.49 1.94 20160612 102600 4.51 1.94 20160612 102600 4.52 1.93 20160612 102600 4.54 1.93 20160612 102600 4.56 1.93 20160612 102600 4.58 1.93 20160612 102600 4.59 1.93 20160612 102600 4.61 1.92 20160612 102600 4.64 1.92 20160612 102600 4.66 1.92 20160612 102600 4.69 1.91 20160612 102600 4.71 1.91 20160612 102600 4.73 1.91 20160612 102600 4.76 1.90 20160612 102600 4.79 1.90 20160612 102600 4.81 1.90 20160612 102600 4.84 1.89 20160612 102600 4.87 1.89 20160612 102600 4.90 1.88 20160612 102600 4.93 1.88 20160612 102600 4.96 1.88 20160612 102600 5.00 1.87 20160612 102600 5.03 1.87 20160612 102600 5.06 1.87 20160612 102700 1.57 1.99 20160612 102700 1.59 1.99 20160612 102700 1.61 1.99 20160612 102700 1.62 1.99 20160612 102700 1.64 1.99 20160612 102700 1.65 1.99 20160612 102700 1.66 2.00 20160612 102700 1.66 2.02 20160612 102700 1.67 1.98 20160612 102700 1.67 2.01 20160612 102700 1.67 2.02 20160612 102700 1.68 2.00 20160612 102700 1.68 2.01 20160612 102700 1.68 2.02 20160612 102700 1.70 2.00 20160612 102700 1.70 2.01 20160612 102700 1.70 2.03 20160612 102700 1.72 2.00 20160612 102700 1.72 2.03 20160612 102700 1.73 2.01 20160612 102700 1.74 2.00 20160612 102700 1.75 1.98 20160612 102700 1.75 2.01 20160612 102700 1.75 2.03 20160612 102700 1.78 2.00 20160612 102700 1.78 2.03 20160612 102700 1.81 2.03 20160612 102700 1.82 1.98 20160612 102700 1.89 2.04 20160612 102700 1.94 1.98 20160612 102700 1.94 2.04 20160612 102700 1.98 1.98 20160612 102700 2.02 2.04 20160612 102700 2.03 1.98 20160612 102700 2.09 1.98 20160612 102700 2.11 2.05 20160612 102700 2.14 1.98 20160612 102700 2.18 2.05 20160612 102700 2.21 1.98 20160612 102700 2.25 1.98 20160612 102700 2.27 2.05 20160612 102700 2.37 2.05 20160612 102700 2.46 2.05 20160612 102700 2.54 2.06 20160612 102700 2.64 2.06 20160612 102700 2.69 2.06 20160612 102700 2.73 2.06 20160612 102700 2.76 2.06 20160612 102700 2.79 2.07 20160612 102700 2.83 2.07 20160612 102700 2.87 2.07 20160612 102700 2.91 2.07 20160612 102700 2.95 2.07 20160612 102700 3.00 2.08 20160612 102700 3.02 2.08 20160612 102700 3.04 2.08 20160612 102700 3.07 2.08 20160612 102700 3.09 2.08 20160612 102700 3.12 2.09 20160612 102800 3.14 2.09 20160612 102800 3.17 2.09 20160612 102800 3.20 2.09 20160612 102800 3.20 2.10 20160612 102800 3.20 2.11 20160612 102800 3.21 2.10 20160612 102800 3.21 2.11 20160612 102800 3.23 2.12 20160612 102800 3.24 2.12 20160612 102800 3.25 2.12 20160612 102800 3.27 2.12 20160612 102800 3.28 2.12 20160612 102800 3.30 2.13 20160612 102800 3.31 2.13 20160612 102800 3.33 2.13 20160612 102800 3.35 2.13 20160612 102800 3.38 2.14 20160612 102800 3.41 2.14 20160612 102800 3.43 2.14 20160612 102800 3.46 2.14 20160612 102800 3.49 2.14 20160612 102800 3.51 2.14 20160612 102800 3.54 2.14 20160612 102800 3.57 2.15 20160612 102800 3.58 2.15 20160612 102800 3.59 2.16 20160612 102800 3.60 2.16 20160612 102800 3.61 2.16 20160612 102800 3.62 2.16 20160612 102800 3.63 2.17 20160612 102800 3.64 2.18 20160612 102800 3.65 2.18 20160612 102800 3.66 2.18 20160612 102800 3.66 2.19 20160612 102800 3.67 2.19 20160612 102800 3.68 2.19 20160612 102800 3.69 2.20 20160612 102800 3.70 2.20 20160612 102800 3.70 2.21 20160612 102800 3.70 2.22 20160612 102800 3.71 2.20 20160612 102900 3.70 2.22 20160612 102900 3.70 2.23 20160612 102900 3.71 2.23 20160612 102900 3.72 2.23 20160612 102900 3.72 2.24 20160612 102900 3.73 2.24 20160612 102900 3.74 2.24 20160612 102900 3.74 2.25 20160612 102900 3.75 2.25 20160612 102900 3.76 2.25 20160612 102900 3.77 2.26 20160612 102900 3.78 2.26 20160612 102900 3.79 2.26 20160612 102900 3.80 2.27 20160612 102900 3.82 2.27 20160612 102900 3.83 2.27 20160612 102900 3.84 2.28 20160612 102900 3.87 2.28 20160612 102900 3.89 2.29 20160612 102900 3.91 2.29 20160612 102900 3.93 2.30 20160612 102900 3.95 2.30 20160612 102900 3.98 2.30 20160612 102900 4.00 2.31 20160612 102900 4.02 2.31 20160612 102900 4.04 2.32 20160612 102900 4.08 2.32 20160612 102900 4.11 2.33 20160612 102900 4.14 2.33 20160612 102900 4.16 2.33 20160612 102900 4.19 2.34 20160612 102900 4.22 2.34 20160612 102900 4.25 2.34 20160612 102900 4.27 2.35 20160612 102900 4.29 2.35 20160612 102900 4.31 2.36 20160612 102900 4.33 2.36 20160612 102900 4.34 2.37 20160612 102900 4.36 2.37 20160612 103500 7.69 3.29 20160612 103500 7.71 3.30 20160612 103500 7.72 3.29 20160612 103500 7.73 3.30 20160612 103500 7.75 3.29 20160612 103500 7.75 3.31 20160612 103500 7.77 3.31 20160612 103500 7.78 3.29 20160612 103500 7.78 3.39 20160612 103500 7.79 3.32 20160612 103500 7.80 3.32 20160612 103500 7.81 3.39 20160612 103500 7.82 3.28 20160612 103500 7.82 3.33 20160612 103500 7.84 3.33 20160612 103500 7.84 3.39 20160612 103500 7.85 3.28 20160612 103500 7.86 3.34 20160612 103500 7.86 3.39 20160612 103500 7.87 3.34 20160612 103500 7.88 3.28 20160612 103500 7.89 3.35 20160612 103500 7.89 3.39 20160612 103500 7.90 3.35 20160612 103500 7.91 3.39 20160612 103500 7.92 3.28 20160612 103500 7.92 3.36 20160612 103500 7.93 3.38 20160612 103500 7.94 3.36 20160612 103500 7.95 3.37 20160612 103500 7.95 3.38 20160612 103500 7.96 3.27 20160612 103500 7.97 3.37 20160612 103500 7.98 3.38 20160612 103500 7.99 3.27 20160612 103500 8.00 3.27 20160612 103500 8.01 3.26 20160612 103500 8.02 3.26 20160612 103500 8.03 3.26 20160612 103500 8.04 3.26 20160612 103500 8.05 3.26 20160612 103500 8.06 3.25 20160612 103600 5.48 2.97 20160612 103600 5.55 2.97 20160612 103600 5.63 2.98 20160612 103600 5.71 2.98 20160612 103600 5.79 2.99 20160612 103600 5.86 2.99 20160612 103600 5.93 3.00 20160612 103600 6.01 3.00 20160612 103600 6.08 3.01 20160612 103600 6.16 3.01 20160612 103600 6.23 3.02 20160612 103600 6.30 3.02 20160612 103600 6.36 3.03 20160612 103600 6.43 3.03 20160612 103600 6.50 3.04 20160612 103600 6.55 3.05 20160612 103600 6.63 3.05 20160612 103600 6.70 3.06 20160612 103600 6.75 3.17 20160612 103600 6.77 3.06 20160612 103600 6.77 3.16 20160612 103600 6.81 3.16 20160612 103600 6.82 3.17 20160612 103600 6.83 3.07 20160612 103600 6.86 3.16 20160612 103600 6.87 3.18 20160612 103600 6.90 3.16 20160612 103600 6.91 3.08 20160612 103600 6.95 3.16 20160612 103600 6.95 3.18 20160612 103600 6.97 3.08 20160612 103600 7.00 3.15 20160612 103600 7.02 3.19 20160612 103600 7.03 3.09 20160612 103600 7.04 3.15 20160612 103600 7.09 3.19 20160612 103600 7.10 3.15 20160612 103600 7.11 3.09 20160612 103600 7.15 3.15 20160612 103600 7.16 3.20 20160612 103600 7.17 3.10 20160612 103600 7.17 3.15 20160612 103600 7.20 3.14 20160612 103600 7.23 3.21 20160612 103600 7.24 3.14 20160612 103600 7.25 3.11 20160612 103600 7.25 3.14 20160612 103600 7.28 3.13 20160612 103600 7.29 3.11 20160612 103600 7.31 3.13 20160612 103600 7.31 3.21 20160612 103600 7.33 3.13 20160612 103600 7.35 3.12 20160612 103600 7.38 3.22 20160612 103600 7.46 3.22 20160612 103600 7.54 3.22 20160612 103600 7.62 3.23 20160612 103600 7.69 3.23 20160612 103600 7.78 3.24 20160612 103600 7.87 3.24 20160612 103600 7.95 3.25 20160612 103600 8.04 3.25 20160612 103700 0.74 2.78 20160612 103700 0.75 2.78 20160612 103700 0.77 2.77 20160612 103700 0.81 2.77 20160612 103700 0.81 2.78 20160612 103700 0.85 2.77 20160612 103700 0.91 2.77 20160612 103700 0.93 2.79 20160612 103700 0.97 2.77 20160612 103700 1.04 2.76 20160612 103700 1.04 2.79 20160612 103700 1.10 2.77 20160612 103700 1.16 2.78 20160612 103700 1.19 2.79 20160612 103700 1.23 2.78 20160612 103700 1.29 2.79 20160612 103700 1.36 2.80 20160612 103700 1.43 2.81 20160612 103700 1.49 2.80 20160612 103700 1.49 2.81 20160612 103700 1.57 2.82 20160612 103700 1.64 2.83 20160612 103700 1.67 2.80 20160612 103700 1.71 2.83 20160612 103700 1.77 2.83 20160612 103700 1.84 2.81 20160612 103700 1.84 2.83 20160612 103700 1.92 2.83 20160612 103700 2.02 2.81 20160612 103700 2.12 2.81 20160612 103700 2.25 2.82 20160612 103700 2.36 2.82 20160612 103700 2.47 2.82 20160612 103700 2.59 2.83 20160612 103700 2.71 2.83 20160612 103700 2.84 2.83 20160612 103700 2.94 2.83 20160612 103700 3.07 2.84 20160612 103700 3.19 2.84 20160612 103700 3.30 2.85 20160612 103700 3.43 2.85 20160612 103700 3.55 2.86 20160612 103700 3.69 2.86 20160612 103700 3.80 2.87 20160612 103700 3.93 2.87 20160612 103700 4.06 2.88 20160612 103700 4.17 2.88 20160612 103700 4.25 2.89 20160612 103700 4.35 2.89 20160612 103700 4.43 2.90 20160612 103700 4.52 2.90 20160612 103700 4.62 2.91 20160612 103700 4.71 2.91 20160612 103700 4.78 2.92 20160612 103700 4.88 2.93 20160612 103700 4.96 2.93 20160612 103700 5.03 2.94 20160612 103700 5.11 2.94 20160612 103700 5.19 2.95 20160612 103700 5.26 2.95 20160612 103700 5.33 2.96 20160612 103700 5.41 2.96 20160612 103800 1.98 2.83 20160612 103800 2.06 2.83 20160612 103800 2.14 2.83 20160612 103800 2.21 2.83 20160612 103800 2.28 2.83 20160612 103800 2.35 2.84 20160612 103800 2.43 2.84 20160612 103800 2.49 2.84 20160612 103800 2.56 2.84 20160612 103800 2.65 2.84 20160612 103800 2.73 2.84 20160612 103800 2.79 2.84 20160612 103800 2.88 2.84 20160612 103800 2.96 2.84 20160612 103800 3.04 2.84 20160612 103800 3.14 2.84 20160612 103800 3.23 2.84 20160612 103800 3.31 2.84 20160612 103800 3.40 2.84 20160612 103800 3.50 2.84 20160612 103800 3.60 2.84 20160612 103800 3.68 2.84 20160612 103800 3.79 2.84 20160612 103800 3.91 2.84 20160612 103800 4.01 2.84 20160612 103800 4.13 2.84 20160612 103800 4.25 2.84 20160612 103800 4.37 2.84 20160612 103800 4.47 2.84 20160612 103800 4.59 2.84 20160612 103800 4.72 2.84 20160612 103800 4.80 2.84 20160612 103800 4.90 2.84 20160612 103800 5.00 2.84 20160612 103800 5.08 2.85 20160612 103800 5.18 2.85 20160612 103800 5.28 2.85 20160612 103800 5.38 2.85 20160612 103800 5.47 2.85 20160612 103800 5.57 2.85 20160612 103800 5.64 2.85 20160612 103800 5.71 2.85 20160612 103800 5.78 2.85 20160612 103800 5.86 2.86 20160612 103800 5.93 2.86 20160612 103800 6.01 2.86 20160612 103800 6.09 2.86 20160612 103800 6.17 2.86 20160612 103800 6.24 2.86 20160612 103800 6.32 2.86 20160612 103800 6.40 2.86 20160612 103800 6.47 2.86 20160612 103800 6.55 2.86 20160612 103800 6.63 2.86 20160612 103800 6.72 2.86 20160612 103800 6.79 2.86 20160612 103800 6.88 2.86 20160612 103800 6.96 2.86 20160612 103800 7.02 2.86 20160612 103800 7.09 2.87 20160612 103800 7.17 2.87 20160612 103800 7.23 2.87 20160612 103800 7.31 2.87 20160612 103800 7.38 2.87 20160612 103900 10.06 3.18 20160612 103900 10.14 3.19 20160612 103900 10.23 3.20 20160612 103900 10.29 3.21 20160612 103900 10.37 3.23 20160612 103900 10.44 3.24 20160612 103900 10.50 3.25 20160612 103900 10.57 3.26 20160612 103900 10.64 3.28 20160612 103900 10.70 3.29 20160612 103900 10.77 3.30 20160612 103900 10.84 3.32 20160612 103900 7.46 2.87 20160612 103900 7.53 2.88 20160612 103900 7.58 2.88 20160612 103900 7.62 2.88 20160612 103900 7.65 2.88 20160612 103900 7.70 2.88 20160612 103900 7.74 2.88 20160612 103900 7.78 2.88 20160612 103900 7.82 2.88 20160612 103900 7.86 2.88 20160612 103900 7.91 2.88 20160612 103900 7.97 2.89 20160612 103900 8.04 2.89 20160612 103900 8.12 2.89 20160612 103900 8.18 2.90 20160612 103900 8.25 2.90 20160612 103900 8.32 2.90 20160612 103900 8.38 2.91 20160612 103900 8.45 2.91 20160612 103900 8.52 2.91 20160612 103900 8.58 2.92 20160612 103900 8.64 2.92 20160612 103900 8.70 2.93 20160612 103900 8.76 2.94 20160612 103900 8.81 2.94 20160612 103900 8.87 2.95 20160612 103900 8.93 2.96 20160612 103900 8.98 2.96 20160612 103900 9.03 2.97 20160612 103900 9.06 2.98 20160612 103900 9.09 2.98 20160612 103900 9.12 2.99 20160612 103900 9.15 3.00 20160612 103900 9.17 3.01 20160612 103900 9.20 3.01 20160612 103900 9.22 3.02 20160612 103900 9.24 3.03 20160612 103900 9.27 3.04 20160612 103900 9.31 3.05 20160612 103900 9.35 3.06 20160612 103900 9.40 3.07 20160612 103900 9.43 3.07 20160612 103900 9.49 3.08 20160612 103900 9.54 3.09 20160612 103900 9.58 3.10 20160612 103900 9.64 3.11 20160612 103900 9.71 3.12 20160612 103900 9.77 3.13 20160612 103900 9.84 3.14 20160612 103900 9.92 3.16 20160612 103900 9.98 3.17 20160612 104000 10.91 3.33 20160612 104000 10.99 3.34 20160612 104000 11.07 3.36 20160612 104000 11.15 3.37 20160612 104000 11.22 3.38 20160612 104000 11.30 3.39 20160612 104000 11.38 3.41 20160612 104000 11.45 3.42 20160612 104000 11.53 3.43 20160612 104000 11.58 3.44 20160612 104000 11.61 3.45 20160612 104000 11.65 3.46 20160612 104000 11.68 3.47 20160612 104000 11.72 3.48 20160612 104000 11.75 3.49 20160612 104000 11.79 3.50 20160612 104000 11.82 3.51 20160612 104000 11.86 3.52 20160612 104000 11.89 3.53 20160612 104000 11.93 3.54 20160612 104000 11.97 3.54 20160612 104000 12.01 3.55 20160612 104000 12.06 3.56 20160612 104000 12.10 3.57 20160612 104000 12.14 3.57 20160612 104000 12.19 3.58 20160612 104000 12.24 3.59 20160612 104000 12.31 3.60 20160612 104000 12.39 3.61 20160612 104000 12.48 3.62 20160612 104000 12.55 3.63 20160612 104000 12.63 3.64 20160612 104000 12.72 3.66 20160612 104000 12.79 3.67 20160612 104000 12.87 3.68 20160612 104000 12.96 3.69 20160612 104000 13.04 3.71 20160612 104000 13.10 3.72 20160612 104000 13.18 3.74 20160612 104000 13.26 3.76 20160612 104000 13.33 3.78 20160612 104000 13.41 3.79 20160612 104000 13.49 3.81 20160612 104000 13.56 3.83 20160612 104000 13.64 3.85 20160612 104000 13.69 3.86 20160612 104000 13.74 3.88 20160612 104000 13.79 3.90 20160612 104000 13.85 3.92 20160612 104000 13.89 3.94 20160612 104000 13.95 3.96 20160612 104000 14.00 3.97 20160612 104000 14.05 3.99 20160612 104000 14.10 4.01 20160612 104000 14.16 4.04 20160612 104000 14.22 4.06 20160612 104000 14.26 4.08 20160612 104000 14.32 4.11 20160612 104000 14.38 4.13 20160612 104000 14.43 4.15 20160612 104000 14.49 4.17 20160612 104000 14.55 4.20 20160612 104000 14.56 4.22 20160612 104000 14.57 4.25 20160612 104100 13.42 5.26 20160612 104100 13.43 5.25 20160612 104100 13.44 5.27 20160612 104100 13.45 5.25 20160612 104100 13.46 5.24 20160612 104100 13.46 5.27 20160612 104100 13.48 5.24 20160612 104100 13.48 5.27 20160612 104100 13.49 5.23 20160612 104100 13.51 5.23 20160612 104100 13.53 5.22 20160612 104100 13.54 5.22 20160612 104100 13.59 5.21 20160612 104100 13.62 5.20 20160612 104100 13.66 5.20 20160612 104100 13.70 5.19 20160612 104100 13.73 5.18 20160612 104100 13.77 5.17 20160612 104100 13.81 5.16 20160612 104100 13.84 5.16 20160612 104100 13.87 5.10 20160612 104100 13.87 5.12 20160612 104100 13.87 5.13 20160612 104100 13.87 5.15 20160612 104100 13.88 5.02 20160612 104100 13.88 5.04 20160612 104100 13.88 5.05 20160612 104100 13.88 5.07 20160612 104100 13.88 5.08 20160612 104100 13.89 5.00 20160612 104100 13.92 4.98 20160612 104100 13.94 4.96 20160612 104100 13.96 4.95 20160612 104100 13.99 4.93 20160612 104100 14.02 4.91 20160612 104100 14.04 4.89 20160612 104100 14.07 4.87 20160612 104100 14.10 4.85 20160612 104100 14.12 4.83 20160612 104100 14.16 4.81 20160612 104100 14.20 4.78 20160612 104100 14.24 4.76 20160612 104100 14.28 4.74 20160612 104100 14.32 4.72 20160612 104100 14.35 4.70 20160612 104100 14.39 4.68 20160612 104100 14.43 4.65 20160612 104100 14.46 4.63 20160612 104100 14.48 4.60 20160612 104100 14.50 4.58 20160612 104100 14.52 4.55 20160612 104100 14.54 4.53 20160612 104100 14.56 4.50 20160612 104100 14.59 4.28 20160612 104100 14.59 4.48 20160612 104100 14.60 4.30 20160612 104100 14.61 4.32 20160612 104100 14.61 4.35 20160612 104100 14.61 4.45 20160612 104100 14.62 4.38 20160612 104100 14.63 4.40 20160612 104100 14.64 4.43 20160612 104200 13.50 5.28 20160612 104200 13.52 5.28 20160612 104200 13.54 5.28 20160612 104200 13.56 5.29 20160612 104200 13.59 5.29 20160612 104200 13.61 5.30 20160612 104200 13.64 5.30 20160612 104200 13.66 5.30 20160612 104200 13.69 5.30 20160612 104200 13.71 5.30 20160612 104200 13.74 5.31 20160612 104200 13.77 5.31 20160612 104200 13.79 5.31 20160612 104200 13.81 5.31 20160612 104200 13.90 5.32 20160612 104200 13.99 5.33 20160612 104200 14.11 5.34 20160612 104200 14.22 5.35 20160612 104200 14.32 5.36 20160612 104200 14.44 5.37 20160612 104200 14.55 5.38 20160612 104200 14.65 5.39 20160612 104200 14.77 5.40 20160612 104200 14.84 5.40 20160612 104200 14.88 5.40 20160612 104200 14.94 5.40 20160612 104200 15.00 5.40 20160612 104200 15.05 5.41 20160612 104200 15.10 5.41 20160612 104200 15.16 5.41 20160612 104200 15.20 5.41 20160612 104200 15.25 5.41 20160612 104200 15.27 5.41 20160612 104200 15.29 5.40 20160612 104200 15.31 5.40 20160612 104200 15.33 5.40 20160612 104200 15.36 5.39 20160612 104200 15.38 5.39 20160612 104200 15.41 5.39 20160612 104200 15.44 5.39 20160612 104200 15.47 5.38 20160612 104200 15.53 5.38 20160612 104200 15.59 5.38 20160612 104200 15.64 5.38 20160612 104200 15.70 5.38 20160612 104200 15.77 5.38 20160612 104200 15.83 5.38 20160612 104200 15.90 5.38 20160612 104200 15.97 5.38 20160612 104200 16.00 5.33 20160612 104200 16.00 5.36 20160612 104200 16.00 5.37 20160612 104200 16.00 5.38 20160612 104200 16.01 5.28 20160612 104200 16.01 5.29 20160612 104200 16.01 5.30 20160612 104200 16.01 5.31 20160612 104200 16.01 5.32 20160612 104200 16.01 5.34 20160612 104200 16.01 5.35 20160612 104200 16.01 5.36 20160612 104300 13.11 4.80 20160612 104300 13.21 4.80 20160612 104300 13.30 4.81 20160612 104300 13.37 4.81 20160612 104300 13.46 4.82 20160612 104300 13.55 4.82 20160612 104300 13.63 4.82 20160612 104300 13.72 4.83 20160612 104300 13.81 4.83 20160612 104300 13.85 4.83 20160612 104300 13.91 4.83 20160612 104300 13.96 4.83 20160612 104300 14.00 4.83 20160612 104300 14.05 4.83 20160612 104300 14.11 4.83 20160612 104300 14.15 4.82 20160612 104300 14.19 4.82 20160612 104300 14.23 4.82 20160612 104300 14.25 4.82 20160612 104300 14.28 4.82 20160612 104300 14.31 4.82 20160612 104300 14.33 4.82 20160612 104300 14.36 4.82 20160612 104300 14.38 4.82 20160612 104300 14.41 4.82 20160612 104300 14.43 4.82 20160612 104300 14.46 4.82 20160612 104300 14.49 4.82 20160612 104300 14.53 4.83 20160612 104300 14.58 4.83 20160612 104300 14.61 4.83 20160612 104300 14.66 4.84 20160612 104300 14.70 4.84 20160612 104300 14.74 4.85 20160612 104300 14.80 4.85 20160612 104300 14.85 4.86 20160612 104300 14.91 4.87 20160612 104300 14.97 4.88 20160612 104300 15.04 4.89 20160612 104300 15.10 4.90 20160612 104300 15.18 4.91 20160612 104300 15.25 4.93 20160612 104300 15.31 4.94 20160612 104300 15.39 4.95 20160612 104300 15.47 4.97 20160612 104300 15.53 4.98 20160612 104300 15.61 5.01 20160612 104300 15.69 5.03 20160612 104300 15.75 5.04 20160612 104300 15.83 5.06 20160612 104300 15.91 5.08 20160612 104300 15.97 5.10 20160612 104300 16.03 5.26 20160612 104300 16.03 5.27 20160612 104300 16.04 5.20 20160612 104300 16.04 5.22 20160612 104300 16.04 5.23 20160612 104300 16.04 5.25 20160612 104300 16.05 5.12 20160612 104300 16.05 5.14 20160612 104300 16.05 5.15 20160612 104300 16.05 5.17 20160612 104300 16.05 5.19 20160612 104400 10.01 4.47 20160612 104400 10.27 4.49 20160612 104400 10.58 4.52 20160612 104400 10.90 4.55 20160612 104400 11.18 4.57 20160612 104400 11.50 4.60 20160612 104400 11.82 4.63 20160612 104400 11.97 4.65 20160612 104400 12.11 4.67 20160612 104400 12.26 4.69 20160612 104400 12.37 4.71 20160612 104400 12.51 4.72 20160612 104400 12.65 4.74 20160612 104400 12.76 4.76 20160612 104400 12.90 4.78 20160612 104400 13.03 4.80 20160612 104400 3.57 3.41 20160612 104400 4.28 3.41 20160612 104400 4.60 3.42 20160612 104400 4.87 3.43 20160612 104400 5.20 3.44 20160612 104400 5.52 3.46 20160612 104400 5.79 3.47 20160612 104400 6.11 3.48 20160612 104400 6.43 3.49 20160612 104400 6.70 3.50 20160612 104400 6.90 3.53 20160612 104400 7.08 3.56 20160612 104400 7.22 3.59 20160612 104400 7.40 3.62 20160612 104400 7.58 3.65 20160612 104400 7.73 3.67 20160612 104400 7.91 3.70 20160612 104400 8.09 3.73 20160612 104400 8.23 3.76 20160612 104400 8.29 3.79 20160612 104400 8.36 3.82 20160612 104400 8.41 3.84 20160612 104400 8.47 3.87 20160612 104400 8.53 3.90 20160612 104400 8.59 3.93 20160612 104400 8.65 3.96 20160612 104400 8.71 3.99 20160612 104400 8.76 4.01 20160612 104400 8.80 4.04 20160612 104400 8.83 4.06 20160612 104400 8.86 4.08 20160612 104400 8.89 4.11 20160612 104400 8.92 4.13 20160612 104400 8.94 4.15 20160612 104400 8.96 4.18 20160612 104400 8.99 4.20 20160612 104400 9.00 4.22 20160612 104400 9.02 4.24 20160612 104400 9.04 4.27 20160612 104400 9.06 4.28 20160612 104400 9.09 4.30 20160612 104400 9.11 4.33 20160612 104400 9.14 4.34 20160612 104400 9.17 4.36 20160612 104400 9.22 4.39 20160612 104400 9.39 4.41 20160612 104400 9.69 4.44 20160612 104500 0.74 3.48 20160612 104500 0.86 3.46 20160612 104500 10.62 3.81 20160612 104500 11.19 3.86 20160612 104500 11.85 3.92 20160612 104500 12.52 3.98 20160612 104500 13.08 4.03 20160612 104500 13.74 4.09 20160612 104500 14.02 4.11 20160612 104500 14.18 4.12 20160612 104500 14.33 4.13 20160612 104500 14.46 4.13 20160612 104500 14.60 4.14 20160612 104500 14.76 4.15 20160612 104500 14.89 4.16 20160612 104500 15.04 4.17 20160612 104500 15.20 4.18 20160612 104500 15.23 4.15 20160612 104500 15.23 4.16 20160612 104500 15.24 4.13 20160612 104500 15.25 4.11 20160612 104500 1.95 3.50 20160612 104500 2.33 3.43 20160612 104500 3.42 3.53 20160612 104500 4.91 3.55 20160612 104500 6.14 3.58 20160612 104500 7.62 3.60 20160612 104500 8.70 3.64 20160612 104500 9.27 3.69 20160612 104500 9.95 3.75 20160612 110000 8.29 2.40 20160612 110000 8.34 2.39 20160612 110000 8.40 2.38 20160612 110000 8.45 2.37 20160612 110000 8.51 2.36 20160612 110000 8.57 2.36 20160612 110000 8.62 2.35 20160612 110000 8.67 2.35 20160612 110000 8.72 2.35 20160612 110000 8.79 2.34 20160612 110000 8.85 2.34 20160612 110100 10.10 3.03 20160612 110100 10.31 3.07 20160612 110100 10.51 3.11 20160612 110100 10.69 3.14 20160612 110100 10.90 3.18 20160612 110100 11.06 3.22 20160612 110100 11.16 3.25 20160612 110100 11.30 3.29 20160612 110100 11.43 3.33 20160612 110100 11.56 3.36 20160612 110100 11.70 3.40 20160612 110100 11.84 3.43 20160612 110100 12.01 3.48 20160612 110100 12.18 3.52 20160612 110100 12.30 3.56 20160612 110100 12.43 3.61 20160612 110100 12.57 3.66 20160612 110100 12.70 3.70 20160612 110100 12.89 3.76 20160612 110100 13.07 3.81 20160612 110100 13.23 3.85 20160612 110100 13.43 3.90 20160612 110100 13.63 3.95 20160612 110100 13.71 3.99 20160612 110100 13.78 4.04 20160612 110100 13.89 4.08 20160612 110100 13.97 4.12 20160612 110100 14.08 4.17 20160612 110100 14.21 4.21 20160612 110100 14.32 4.25 20160612 110100 14.46 4.29 20160612 110100 14.62 4.34 20160612 110100 14.62 4.35 20160612 110100 14.64 4.38 20160612 110100 14.65 4.40 20160612 110100 14.67 4.41 20160612 110100 14.69 4.43 20160612 110100 14.72 4.45 20160612 110100 8.09 2.46 20160612 110100 8.09 2.48 20160612 110100 8.10 2.49 20160612 110100 8.11 2.51 20160612 110100 8.13 2.44 20160612 110100 8.13 2.54 20160612 110100 8.15 2.55 20160612 110100 8.16 2.44 20160612 110100 8.18 2.58 20160612 110100 8.21 2.42 20160612 110100 8.21 2.60 20160612 110100 8.24 2.61 20160612 110100 8.26 2.41 20160612 110100 8.29 2.64 20160612 110100 8.37 2.66 20160612 110100 8.47 2.69 20160612 110100 8.58 2.72 20160612 110100 8.67 2.75 20160612 110100 8.80 2.78 20160612 110100 8.93 2.81 20160612 110100 9.04 2.84 20160612 110100 9.18 2.87 20160612 110100 9.34 2.90 20160612 110100 9.51 2.93 20160612 110100 9.72 2.97 20160612 110100 9.93 3.00 20160612 110200 13.32 4.83 20160612 110200 13.33 4.82 20160612 110200 13.33 4.84 20160612 110200 13.34 4.81 20160612 110200 13.35 4.80 20160612 110200 13.35 4.85 20160612 110200 13.37 4.78 20160612 110200 13.37 4.79 20160612 110200 13.37 4.86 20160612 110200 13.39 4.78 20160612 110200 13.39 4.87 20160612 110200 13.40 4.77 20160612 110200 13.40 4.88 20160612 110200 13.41 4.74 20160612 110200 13.41 4.75 20160612 110200 13.41 4.76 20160612 110200 13.42 4.72 20160612 110200 13.42 4.73 20160612 110200 13.42 4.89 20160612 110200 13.43 4.71 20160612 110200 13.44 4.71 20160612 110200 13.44 4.90 20160612 110200 13.45 4.91 20160612 110200 13.46 4.70 20160612 110200 13.46 4.92 20160612 110200 13.46 4.93 20160612 110200 13.46 4.94 20160612 110200 13.46 4.95 20160612 110200 13.47 4.96 20160612 110200 13.47 4.97 20160612 110200 13.47 4.98 20160612 110200 13.47 4.99 20160612 110200 13.52 4.69 20160612 110200 13.58 4.68 20160612 110200 13.63 4.68 20160612 110200 13.69 4.67 20160612 110200 13.76 4.66 20160612 110200 13.81 4.66 20160612 110200 13.88 4.65 20160612 110200 13.95 4.64 20160612 110200 14.00 4.63 20160612 110200 14.06 4.63 20160612 110200 14.11 4.62 20160612 110200 14.16 4.61 20160612 110200 14.22 4.60 20160612 110200 14.28 4.60 20160612 110200 14.32 4.59 20160612 110200 14.38 4.58 20160612 110200 14.43 4.58 20160612 110200 14.47 4.57 20160612 110200 14.51 4.56 20160612 110200 14.55 4.55 20160612 110200 14.59 4.54 20160612 110200 14.63 4.54 20160612 110200 14.69 4.53 20160612 110200 14.73 4.52 20160612 110200 14.75 4.47 20160612 110200 14.78 4.51 20160612 110200 14.79 4.48 20160612 110200 14.81 4.50 20160612 110300 13.03 5.15 20160612 110300 13.03 5.16 20160612 110300 13.04 5.14 20160612 110300 13.04 5.15 20160612 110300 13.05 5.13 20160612 110300 13.05 5.14 20160612 110300 13.06 5.13 20160612 110300 13.06 5.17 20160612 110300 13.08 5.12 20160612 110300 13.09 5.12 20160612 110300 13.09 5.18 20160612 110300 13.11 5.12 20160612 110300 13.12 5.11 20160612 110300 13.13 5.18 20160612 110300 13.14 5.11 20160612 110300 13.15 5.10 20160612 110300 13.15 5.19 20160612 110300 13.15 5.21 20160612 110300 13.17 5.10 20160612 110300 13.18 5.09 20160612 110300 13.19 5.20 20160612 110300 13.20 5.09 20160612 110300 13.20 5.22 20160612 110300 13.23 5.20 20160612 110300 13.24 5.09 20160612 110300 13.25 5.22 20160612 110300 13.26 5.21 20160612 110300 13.28 5.08 20160612 110300 13.29 5.23 20160612 110300 13.30 5.22 20160612 110300 13.32 5.08 20160612 110300 13.33 5.22 20160612 110300 13.34 5.23 20160612 110300 13.36 5.08 20160612 110300 13.36 5.23 20160612 110300 13.39 5.24 20160612 110300 13.40 5.07 20160612 110300 13.40 5.23 20160612 110300 13.43 5.07 20160612 110300 13.43 5.24 20160612 110300 13.46 5.24 20160612 110300 13.47 5.00 20160612 110300 13.47 5.07 20160612 110300 13.48 5.01 20160612 110300 13.48 5.02 20160612 110300 13.48 5.24 20160612 110300 13.49 5.03 20160612 110300 13.49 5.24 20160612 110300 13.50 5.04 20160612 110300 13.50 5.05 20160612 110300 13.51 5.05 20160612 110300 13.51 5.06 20160612 110300 13.52 5.25 20160612 110300 13.53 5.25 20160612 110300 13.55 5.25 20160612 110300 13.57 5.25 20160612 110400 11.43 4.55 20160612 110400 11.43 4.56 20160612 110400 11.44 4.57 20160612 110400 11.45 4.58 20160612 110400 11.46 4.58 20160612 110400 11.47 4.59 20160612 110400 11.49 4.60 20160612 110400 11.49 4.61 20160612 110400 11.51 4.62 20160612 110400 11.52 4.63 20160612 110400 11.53 4.63 20160612 110400 11.55 4.64 20160612 110400 11.56 4.65 20160612 110400 11.57 4.66 20160612 110400 11.59 4.67 20160612 110400 11.61 4.68 20160612 110400 11.63 4.69 20160612 110400 11.65 4.70 20160612 110400 11.67 4.71 20160612 110400 11.69 4.72 20160612 110400 11.71 4.74 20160612 110400 11.74 4.75 20160612 110400 11.78 4.76 20160612 110400 11.82 4.77 20160612 110400 11.86 4.78 20160612 110400 11.90 4.80 20160612 110400 11.94 4.81 20160612 110400 11.98 4.82 20160612 110400 12.02 4.83 20160612 110400 12.07 4.85 20160612 110400 12.12 4.86 20160612 110400 12.18 4.88 20160612 110400 12.24 4.89 20160612 110400 12.29 4.90 20160612 110400 12.35 4.92 20160612 110400 12.41 4.94 20160612 110400 12.47 4.95 20160612 110400 12.53 4.97 20160612 110400 12.60 4.98 20160612 110400 12.66 5.00 20160612 110400 12.74 5.01 20160612 110400 12.81 5.03 20160612 110400 12.81 5.17 20160612 110400 12.83 5.16 20160612 110400 12.84 5.17 20160612 110400 12.88 5.04 20160612 110400 12.88 5.16 20160612 110400 12.88 5.18 20160612 110400 12.92 5.15 20160612 110400 12.92 5.18 20160612 110400 12.95 5.06 20160612 110400 12.97 5.14 20160612 110400 12.97 5.19 20160612 110400 13.00 5.19 20160612 110400 13.02 5.14 20160612 110400 13.03 5.07 20160612 110400 13.05 5.20 20160612 110400 13.06 5.13 20160612 110400 13.09 5.09 20160612 110400 13.10 5.20 20160612 110400 13.11 5.13 20160612 110400 13.16 5.10 20160612 110400 13.17 5.12 20160612 110400 13.21 5.12 20160612 110500 10.94 4.41 20160612 110500 10.95 4.40 20160612 110500 10.95 4.41 20160612 110500 10.96 4.39 20160612 110500 10.99 4.39 20160612 110500 11.02 4.39 20160612 110500 11.05 4.39 20160612 110500 11.08 4.38 20160612 110500 11.12 4.38 20160612 110500 11.15 4.38 20160612 110500 11.19 4.38 20160612 110500 11.21 4.38 20160612 110500 11.25 4.38 20160612 110500 11.26 4.38 20160612 110500 11.27 4.38 20160612 110500 11.28 4.38 20160612 110500 11.29 4.38 20160612 110500 11.29 4.39 20160612 110500 11.29 4.40 20160612 110500 11.30 4.38 20160612 110500 11.30 4.39 20160612 110500 11.30 4.40 20160612 110500 11.30 4.41 20160612 110500 11.31 4.42 20160612 110500 11.32 4.43 20160612 110500 11.33 4.44 20160612 110500 11.34 4.44 20160612 110500 11.34 4.45 20160612 110500 11.35 4.45 20160612 110500 11.35 4.46 20160612 110500 11.36 4.46 20160612 110500 11.36 4.47 20160612 110500 11.37 4.47 20160612 110500 11.38 4.48 20160612 110500 11.39 4.49 20160612 110500 11.40 4.50 20160612 110500 11.41 4.50 20160612 110500 11.42 4.51 20160612 110500 11.42 4.52 20160612 110500 11.42 4.53 20160612 110500 11.43 4.54 20160612 110600 10.86 4.50 20160612 110600 10.86 4.51 20160612 110600 10.87 4.49 20160612 110600 10.87 4.52 20160612 110600 10.87 4.53 20160612 110600 10.87 4.54 20160612 110600 10.87 4.55 20160612 110600 10.88 4.47 20160612 110600 10.88 4.48 20160612 110600 10.88 4.56 20160612 110600 10.89 4.46 20160612 110600 10.89 4.57 20160612 110600 10.89 4.58 20160612 110600 10.90 4.46 20160612 110600 10.91 4.45 20160612 110600 10.91 4.59 20160612 110600 10.92 4.44 20160612 110600 10.93 4.41 20160612 110600 10.93 4.42 20160612 110600 10.93 4.43 20160612 110600 10.94 4.42 20160612 110600 10.95 4.60 20160612 110600 10.99 4.62 20160612 110600 11.01 4.63 20160612 110600 11.05 4.64 20160612 110600 11.09 4.66 20160612 110600 11.13 4.67 20160612 110600 11.17 4.68 20160612 110600 11.21 4.69 20160612 110600 11.26 4.71 20160612 110600 11.33 4.73 20160612 110600 11.39 4.74 20160612 110600 11.46 4.76 20160612 110600 11.52 4.78 20160612 110600 11.59 4.79 20160612 110600 11.65 4.81 20160612 110600 11.71 4.83 20160612 110600 11.78 4.85 20160612 110600 11.83 4.87 20160612 110600 11.88 4.89 20160612 110600 11.93 4.91 20160612 110600 11.99 4.93 20160612 110600 12.04 4.95 20160612 110600 12.11 4.97 20160612 110600 12.17 5.00 20160612 110600 12.23 5.02 20160612 110600 12.28 5.04 20160612 110600 12.33 5.07 20160612 110600 12.36 5.09 20160612 110600 12.41 5.11 20160612 110600 12.44 5.14 20160612 110600 12.49 5.16 20160612 110600 12.53 5.18 20160612 110600 12.57 5.21 20160612 110600 12.62 5.23 20160612 110600 12.65 5.25 20160612 110600 12.69 5.28 20160612 110600 12.72 5.31 20160612 110600 12.76 5.33 20160612 110600 12.79 5.36 20160612 110600 12.83 5.38 20160612 110600 12.85 5.40 20160612 110700 12.88 5.43 20160612 110700 12.92 5.45 20160612 110700 12.96 5.48 20160612 110700 13.01 5.51 20160612 110700 13.07 5.53 20160612 110700 13.13 5.56 20160612 110700 13.17 5.59 20160612 110700 13.22 5.61 20160612 110700 13.28 5.64 20160612 110700 13.32 5.66 20160612 110700 13.37 5.69 20160612 110700 13.42 5.72 20160612 110700 13.46 5.74 20160612 110700 13.51 5.77 20160612 110700 13.56 5.80 20160612 110700 13.61 5.82 20160612 110700 13.66 5.85 20160612 110700 13.71 5.88 20160612 110700 13.75 5.90 20160612 110700 13.80 5.93 20160612 110700 13.86 5.96 20160612 110700 13.92 6.00 20160612 110700 13.98 6.02 20160612 110700 14.04 6.05 20160612 110700 14.11 6.09 20160612 110700 14.16 6.11 20160612 110700 14.23 6.14 20160612 110700 14.29 6.18 20160612 110700 14.34 6.20 20160612 110700 14.38 6.23 20160612 110700 14.43 6.26 20160612 110700 14.47 6.29 20160612 110700 14.51 6.32 20160612 110700 14.56 6.35 20160612 110700 14.60 6.38 20160612 110700 14.64 6.40 20160612 110700 14.69 6.43 20160612 110700 14.73 6.46 20160612 110700 14.76 6.47 20160612 110700 14.80 6.50 20160612 110700 14.84 6.52 20160612 110700 14.87 6.54 20160612 110700 14.91 6.56 20160612 110700 14.95 6.59 20160612 110700 14.99 6.61 20160612 110700 15.03 6.63 20160612 110700 15.09 6.65 20160612 110700 15.14 6.67 20160612 110700 15.21 6.68 20160612 110700 15.28 6.70 20160612 110700 15.35 6.72 20160612 110700 15.40 6.74 20160612 110700 15.47 6.76 20160612 110700 15.54 6.77 20160612 110700 15.60 6.79 20160612 110700 15.65 6.80 20160612 110700 15.70 6.82 20160612 110700 15.75 6.83 20160612 110700 15.81 6.84 20160612 110700 15.86 6.85 20160612 110700 15.91 6.86 20160612 110700 15.97 6.88 20160612 110700 16.03 6.89 20160612 110800 15.92 7.04 20160612 110800 15.93 7.05 20160612 110800 15.94 7.05 20160612 110800 15.95 7.05 20160612 110800 15.98 7.05 20160612 110800 16.03 7.05 20160612 110800 16.04 7.05 20160612 110800 16.07 6.90 20160612 110800 16.08 6.91 20160612 110800 16.09 6.91 20160612 110800 16.10 7.05 20160612 110800 16.11 6.92 20160612 110800 16.12 6.92 20160612 110800 16.14 6.92 20160612 110800 16.16 6.93 20160612 110800 16.16 7.05 20160612 110800 16.18 6.93 20160612 110800 16.18 7.05 20160612 110800 16.20 6.94 20160612 110800 16.22 6.94 20160612 110800 16.24 6.94 20160612 110800 16.27 6.94 20160612 110800 16.27 7.05 20160612 110800 16.30 6.94 20160612 110800 16.32 7.04 20160612 110800 16.33 6.95 20160612 110800 16.33 7.02 20160612 110800 16.33 7.04 20160612 110800 16.34 7.01 20160612 110800 16.35 6.94 20160612 110800 16.37 6.95 20160612 110800 16.38 7.01 20160612 110800 16.39 6.95 20160612 110800 16.41 6.95 20160612 110800 16.41 7.00 20160612 110800 16.45 6.95 20160612 110800 16.45 6.99 20160612 110800 16.49 6.95 20160612 110800 16.51 6.99 20160612 110800 16.53 6.94 20160612 110800 16.57 6.94 20160612 110800 16.57 6.98 20160612 110800 16.60 6.94 20160612 110800 16.62 6.97 20160612 110800 16.64 6.94 20160612 110800 16.65 6.97 20160612 110800 16.67 6.94 20160612 110800 16.68 6.96 20160612 110800 16.71 6.94 20160612 110800 16.73 6.96 20160612 110800 16.74 6.94 20160612 110800 16.76 6.93 20160612 110800 16.76 6.96 20160612 110800 16.79 6.93 20160612 110800 16.81 6.94 20160612 110800 16.81 6.95 20160612 110800 16.84 6.93 20160612 110800 16.86 6.95 20160612 110800 16.87 6.94 20160612 110800 16.89 6.94 20160612 110800 16.91 6.95 20160612 110800 16.92 6.94 20160612 110800 16.95 6.94 20160612 110800 16.97 6.94 20160612 110900 15.24 6.41 20160612 110900 15.29 6.43 20160612 110900 15.33 6.45 20160612 110900 15.37 6.48 20160612 110900 15.42 6.50 20160612 110900 15.46 6.52 20160612 110900 15.50 6.54 20160612 110900 15.55 6.56 20160612 110900 15.59 6.58 20160612 110900 15.63 6.60 20160612 110900 15.68 6.62 20160612 110900 15.73 6.64 20160612 110900 15.77 6.66 20160612 110900 15.81 6.68 20160612 110900 15.85 6.69 20160612 110900 15.88 6.70 20160612 110900 15.92 6.71 20160612 110900 15.96 6.72 20160612 110900 15.99 6.73 20160612 110900 16.02 6.74 20160612 110900 16.06 6.75 20160612 110900 16.09 6.76 20160612 110900 16.10 6.80 20160612 110900 16.11 6.78 20160612 110900 16.11 6.79 20160612 110900 16.11 6.80 20160612 110900 16.12 6.77 20160612 110900 16.12 6.78 20160612 110900 16.14 6.81 20160612 110900 16.18 6.81 20160612 110900 16.21 6.82 20160612 110900 16.24 6.82 20160612 110900 16.27 6.83 20160612 110900 16.30 6.83 20160612 110900 16.30 7.06 20160612 110900 16.33 6.84 20160612 110900 16.35 6.84 20160612 110900 16.37 6.84 20160612 110900 16.38 6.85 20160612 110900 16.39 6.86 20160612 110900 16.40 6.87 20160612 110900 16.41 6.88 20160612 110900 16.43 6.88 20160612 110900 16.43 7.06 20160612 110900 16.45 6.89 20160612 110900 16.47 6.90 20160612 110900 16.49 6.91 20160612 110900 16.54 6.92 20160612 110900 16.55 7.06 20160612 110900 16.60 6.94 20160612 110900 16.67 6.96 20160612 110900 16.69 7.06 20160612 110900 16.73 6.97 20160612 110900 16.80 6.99 20160612 110900 16.83 7.06 20160612 110900 16.87 7.01 20160612 110900 16.93 7.02 20160612 110900 16.97 7.06 20160612 110900 17.01 7.04 20160612 110900 17.09 7.06 20160612 111000 12.13 4.48 20160612 111000 12.21 4.52 20160612 111000 12.29 4.57 20160612 111000 12.36 4.60 20160612 111000 12.44 4.66 20160612 111000 12.52 4.70 20160612 111000 12.60 4.75 20160612 111000 12.67 4.79 20160612 111000 12.75 4.84 20160612 111000 12.84 4.88 20160612 111000 12.92 4.93 20160612 111000 13.02 4.97 20160612 111000 13.11 5.02 20160612 111000 13.19 5.06 20160612 111000 13.28 5.11 20160612 111000 13.37 5.15 20160612 111000 13.47 5.20 20160612 111000 13.53 5.24 20160612 111000 13.58 5.28 20160612 111000 13.64 5.32 20160612 111000 13.68 5.35 20160612 111000 13.74 5.40 20160612 111000 13.80 5.44 20160612 111000 13.85 5.48 20160612 111000 13.90 5.51 20160612 111000 13.96 5.56 20160612 111000 14.00 5.59 20160612 111000 14.02 5.62 20160612 111000 14.05 5.65 20160612 111000 14.07 5.69 20160612 111000 14.09 5.72 20160612 111000 14.12 5.75 20160612 111000 14.14 5.78 20160612 111000 14.16 5.82 20160612 111000 14.18 5.84 20160612 111000 14.23 5.87 20160612 111000 14.28 5.91 20160612 111000 14.32 5.93 20160612 111000 14.37 5.96 20160612 111000 14.42 5.99 20160612 111000 14.47 6.02 20160612 111000 14.52 6.05 20160612 111000 14.57 6.08 20160612 111000 14.62 6.10 20160612 111000 14.66 6.13 20160612 111000 14.72 6.15 20160612 111000 14.77 6.17 20160612 111000 14.82 6.20 20160612 111000 14.87 6.22 20160612 111000 14.92 6.25 20160612 111000 14.98 6.27 20160612 111000 15.02 6.29 20160612 111000 15.07 6.32 20160612 111000 15.12 6.34 20160612 111000 15.16 6.36 20160612 111000 15.20 6.38 20160612 111300 10.65 1.48 20160612 111300 10.67 1.50 20160612 111300 10.69 1.52 20160612 111300 10.71 1.54 20160612 111300 10.74 1.56 20160612 111300 10.77 1.59 20160612 111300 10.81 1.62 20160612 111300 10.85 1.65 20160612 111300 10.88 1.67 20160612 111300 10.92 1.70 20160612 111300 10.96 1.73 20160612 111300 11.00 1.76 20160612 111300 11.04 1.78 20160612 111300 11.06 1.80 20160612 111300 11.06 2.00 20160612 111300 11.07 1.82 20160612 111300 11.07 1.84 20160612 111300 11.07 1.99 20160612 111300 11.08 1.86 20160612 111300 11.09 1.88 20160612 111300 11.09 1.99 20160612 111300 11.10 1.90 20160612 111300 11.10 1.98 20160612 111300 11.11 1.92 20160612 111300 11.12 1.94 20160612 111300 11.12 1.97 20160612 111300 11.13 1.96 20160612 111400 10.11 1.42 20160612 111400 10.33 1.49 20160612 111400 10.51 1.55 20160612 111400 10.70 1.62 20160612 111400 10.91 1.69 20160612 111400 11.02 2.04 20160612 111400 11.03 2.03 20160612 111400 11.04 2.02 20160612 111400 11.05 2.01 20160612 111400 11.05 2.04 20160612 111400 11.06 2.05 20160612 111400 11.08 2.05 20160612 111400 11.10 1.76 20160612 111400 11.11 2.06 20160612 111400 11.12 2.06 20160612 111400 11.13 1.78 20160612 111400 11.15 2.07 20160612 111400 11.16 2.07 20160612 111400 11.17 1.82 20160612 111400 11.18 2.08 20160612 111400 11.20 1.85 20160612 111400 11.20 2.08 20160612 111400 11.22 2.08 20160612 111400 11.23 1.87 20160612 111400 11.25 2.08 20160612 111400 11.27 1.90 20160612 111400 11.27 2.08 20160612 111400 11.29 2.07 20160612 111400 11.31 1.93 20160612 111400 11.31 2.07 20160612 111400 11.33 2.07 20160612 111400 11.34 1.96 20160612 111400 11.35 2.07 20160612 111400 11.37 1.99 20160612 111400 11.37 2.07 20160612 111400 11.38 2.06 20160612 111400 11.39 2.03 20160612 111400 11.39 2.04 20160612 111400 11.39 2.05 20160612 111400 11.40 2.02 20160612 111400 11.40 2.03 20160612 111400 8.60 1.53 20160612 111400 8.71 1.51 20160612 111400 8.85 1.49 20160612 111400 8.94 1.47 20160612 111400 9.08 1.46 20160612 111400 9.19 1.43 20160612 111400 9.31 1.32 20160612 111400 9.31 1.41 20160612 111400 9.33 1.30 20160612 111400 9.33 1.36 20160612 111400 9.34 1.25 20160612 111400 9.35 1.20 20160612 111400 9.35 1.28 20160612 111400 9.36 1.22 20160612 111400 9.37 1.17 20160612 111400 9.37 1.39 20160612 111400 9.52 1.22 20160612 111400 9.69 1.27 20160612 111400 9.91 1.35 20160612 111500 8.38 1.56 20160612 111500 8.38 1.58 20160612 111500 8.38 1.59 20160612 111500 8.41 1.61 20160612 111500 8.43 1.63 20160612 111500 8.43 1.64 20160612 111500 8.46 1.66 20160612 111500 8.46 1.67 20160612 111500 8.48 1.68 20160612 111500 8.49 1.55 20160612 111500 8.50 1.70 20160612 111500 8.51 1.71 20160612 111500 8.54 1.72 20160612 111500 8.56 1.73 20160612 111500 8.59 1.74 20160612 111500 8.62 1.75 20160612 111500 8.63 1.76 20160612 111500 8.66 1.77 20160612 111500 8.67 1.78 20160612 111500 8.69 1.79 20160612 111500 8.73 1.79 20160612 111500 8.75 1.80 20160612 111500 8.77 1.80 20160612 111500 8.79 1.81 20160612 111500 8.82 1.81 20160612 111500 8.85 1.82 20160612 111500 8.87 1.82 20160612 111500 8.90 1.83 20160612 111500 8.91 1.83 20160612 111500 8.93 1.84 20160612 111500 8.96 1.84 20160612 111500 8.97 1.85 20160612 111500 8.99 1.85 20160612 111500 9.01 1.86 20160612 111500 9.03 1.86 20160612 111500 9.05 1.87 20160612 111500 9.07 1.87 20160612 111500 9.09 1.88 20160612 111500 9.10 1.88 20160612 111500 9.12 1.88 20160612 111500 9.14 1.89 20160612 111500 9.15 1.89 20160612 111500 9.18 1.90 20160612 111500 9.19 1.90 20160612 111500 9.22 1.90 20160612 111500 9.24 1.91 20160612 111500 9.26 1.91 20160612 111500 9.29 1.91 20160612 111500 9.30 1.92 20160612 111500 9.33 1.92 20160612 111500 9.36 1.92 20160612 111500 9.37 1.93 20160612 111500 9.40 1.93 20160612 111500 9.42 1.93 20160612 111500 9.45 1.94 20160612 111500 9.47 1.94 20160612 111500 9.48 1.94 20160612 111500 9.50 1.94 20160612 111500 9.52 1.95 20160612 111500 9.55 1.95 20160612 111500 9.56 1.96 20160612 111500 9.57 1.95 20160612 111600 9.37 2.05 20160612 111600 9.37 2.06 20160612 111600 9.37 2.07 20160612 111600 9.38 2.05 20160612 111600 9.38 2.06 20160612 111600 9.38 2.07 20160612 111600 9.38 2.08 20160612 111600 9.39 2.04 20160612 111600 9.39 2.08 20160612 111600 9.40 2.04 20160612 111600 9.41 2.03 20160612 111600 9.42 2.03 20160612 111600 9.42 2.09 20160612 111600 9.43 2.02 20160612 111600 9.44 1.99 20160612 111600 9.44 2.00 20160612 111600 9.44 2.01 20160612 111600 9.44 2.09 20160612 111600 9.45 1.98 20160612 111600 9.45 1.99 20160612 111600 9.46 1.98 20160612 111600 9.47 1.97 20160612 111600 9.47 2.10 20160612 111600 9.48 1.97 20160612 111600 9.49 1.97 20160612 111600 9.49 2.10 20160612 111600 9.51 1.97 20160612 111600 9.52 1.96 20160612 111600 9.52 2.11 20160612 111600 9.54 1.96 20160612 111600 9.55 1.96 20160612 111600 9.55 2.11 20160612 111600 9.56 1.96 20160612 111600 9.57 1.96 20160612 111600 9.57 2.11 20160612 111600 9.59 2.12 20160612 111600 9.62 2.12 20160612 111600 9.66 2.13 20160612 111600 9.69 2.13 20160612 111600 9.73 2.14 20160612 111600 9.77 2.14 20160612 111600 9.81 2.15 20160612 111600 9.84 2.15 20160612 111600 9.88 2.15 20160612 111600 9.91 2.16 20160612 111600 9.94 2.16 20160612 111600 9.96 2.16 20160612 111600 9.97 2.17 20160612 111600 9.99 2.17 20160612 111700 10.00 2.17 20160612 111700 10.02 2.15 20160612 111700 10.02 2.17 20160612 111700 10.03 2.15 20160612 111700 10.03 2.16 20160612 111700 10.03 2.18 20160612 111700 10.04 2.16 20160612 111700 10.04 2.17 20160612 111700 10.04 2.18 20160612 111700 10.05 2.17 20160612 111700 10.05 2.18 20160612 111700 10.06 2.19 20160612 111700 10.07 2.18 20160612 111700 10.07 2.19 20160612 111700 10.08 2.18 20160612 111700 10.08 2.19 20160612 111700 10.09 2.19 20160612 111700 10.10 2.19 20160612 113700 0.42 0.76 20160612 113700 0.55 0.78 20160612 113700 0.74 0.74 20160612 113700 0.97 0.81 20160612 113700 1.28 0.72 20160612 113700 1.35 0.83 20160612 113700 1.82 0.85 20160612 113700 1.83 0.70 20160612 113700 2.27 0.68 20160612 113700 2.29 0.88 20160612 113700 2.33 0.98 20160612 113700 2.46 0.98 20160612 113700 2.59 0.98 20160612 113700 2.68 0.90 20160612 113700 2.70 0.98 20160612 113700 2.79 0.65 20160612 113700 2.83 0.98 20160612 113700 2.94 0.98 20160612 113700 3.07 0.98 20160612 113700 3.13 0.92 20160612 113700 3.21 0.98 20160612 113700 3.29 0.63 20160612 113700 3.30 0.98 20160612 113700 3.35 0.98 20160612 113700 3.40 0.98 20160612 113700 3.44 0.98 20160612 113700 3.49 0.37 20160612 113700 3.50 0.97 20160612 113700 3.55 0.97 20160612 113700 3.59 0.39 20160612 113700 3.59 0.95 20160612 113700 3.60 0.97 20160612 113700 3.65 0.96 20160612 113700 3.67 0.61 20160612 113700 3.71 0.96 20160612 113700 3.72 0.42 20160612 113700 3.86 0.44 20160612 113700 3.99 0.46 20160612 113700 4.13 0.49 20160612 113700 4.13 0.59 20160612 113700 4.31 0.51 20160612 113700 4.43 0.53 20160612 113700 4.55 0.55 20160612 113700 4.57 0.57 20160612 113800 1.10 0.95 20160612 113800 1.17 0.94 20160612 113800 1.17 0.95 20160612 113800 1.25 0.94 20160612 113800 1.27 0.95 20160612 113800 1.31 0.94 20160612 113800 1.39 0.94 20160612 113800 1.39 0.96 20160612 113800 1.47 0.93 20160612 113800 1.50 0.96 20160612 113800 1.54 0.93 20160612 113800 1.61 0.93 20160612 113800 1.64 0.96 20160612 113800 1.68 0.93 20160612 113800 1.77 0.92 20160612 113800 1.79 0.97 20160612 113800 1.87 0.92 20160612 113800 1.92 0.97 20160612 113800 1.96 0.92 20160612 113800 2.07 0.97 20160612 113800 2.08 0.92 20160612 113800 2.19 0.91 20160612 113800 2.23 0.98 20160612 113800 2.29 0.87 20160612 113800 2.30 0.91 20160612 113800 2.35 0.87 20160612 113800 2.42 0.87 20160612 113800 2.42 0.91 20160612 113800 2.49 0.88 20160612 113800 2.55 0.88 20160612 113800 2.55 0.91 20160612 113800 2.60 0.89 20160612 113800 2.66 0.89 20160612 113800 2.67 0.91 20160612 113800 2.70 0.90 20160612 113800 2.75 0.90 20160612 115100 1.22 1.22 20160612 115100 1.36 1.22 20160612 115100 1.50 1.23 20160612 115100 1.64 1.24 20160612 115100 1.68 1.24 20160612 115100 1.75 1.24 20160612 115100 1.83 1.25 20160612 115100 1.90 1.25 20160612 115100 2.00 1.25 20160612 115100 2.11 1.25 20160612 115100 2.21 1.26 20160612 115100 2.33 1.26 20160612 115100 2.44 1.26 20160612 115100 2.47 1.26 20160612 115100 2.49 1.27 20160612 115100 2.52 1.27 20160612 115100 2.54 1.27 20160612 115100 2.56 1.27 20160612 115100 2.58 1.27 20160612 115100 2.60 1.27 20160612 115100 2.61 1.27 20160612 115100 2.62 1.27 20160612 115100 2.62 1.28 20160612 115100 2.63 1.27 20160612 115100 2.63 1.28 20160612 115100 2.64 1.28 20160612 115100 2.65 1.28 20160612 115100 2.67 1.28 20160612 115100 2.76 1.28 20160612 115100 2.86 1.28 20160612 115100 2.97 1.28 20160612 115100 3.09 1.29 20160612 115100 3.19 1.29 20160612 115200 10.07 1.81 20160612 115200 10.22 1.84 20160612 115200 10.40 1.87 20160612 115200 10.59 1.90 20160612 115200 10.78 1.92 20160612 115200 10.93 1.95 20160612 115200 11.12 1.98 20160612 115200 11.31 2.01 20160612 115200 11.43 2.03 20160612 115200 11.50 2.06 20160612 115200 11.57 2.08 20160612 115200 11.63 2.11 20160612 115200 11.70 2.13 20160612 115200 11.76 2.16 20160612 115200 11.82 2.18 20160612 115200 11.86 2.20 20160612 115200 3.32 1.29 20160612 115200 3.44 1.29 20160612 115200 3.57 1.29 20160612 115200 3.67 1.29 20160612 115200 3.79 1.29 20160612 115200 3.91 1.29 20160612 115200 4.01 1.30 20160612 115200 4.14 1.30 20160612 115200 4.26 1.30 20160612 115200 4.37 1.30 20160612 115200 4.50 1.30 20160612 115200 4.63 1.30 20160612 115200 4.77 1.31 20160612 115200 4.90 1.31 20160612 115200 5.06 1.32 20160612 115200 5.22 1.32 20160612 115200 5.35 1.33 20160612 115200 5.51 1.33 20160612 115200 5.66 1.34 20160612 115200 5.79 1.34 20160612 115200 5.94 1.35 20160612 115200 6.17 1.36 20160612 115200 6.48 1.37 20160612 115200 6.74 1.39 20160612 115200 7.06 1.40 20160612 115200 7.38 1.42 20160612 115200 7.65 1.43 20160612 115200 7.98 1.44 20160612 115200 8.31 1.46 20160612 115200 8.59 1.47 20160612 115200 8.81 1.49 20160612 115200 8.98 1.51 20160612 115200 9.14 1.53 20160612 115200 9.28 1.55 20160612 115200 9.43 1.57 20160612 115200 9.58 1.59 20160612 115200 9.69 1.61 20160612 115200 9.83 1.63 20160612 115200 9.86 1.77 20160612 115200 9.87 1.74 20160612 115200 9.87 1.75 20160612 115200 9.88 1.72 20160612 115200 9.89 1.71 20160612 115200 9.89 1.78 20160612 115200 9.91 1.69 20160612 115200 9.92 1.68 20160612 115200 9.94 1.66 20160612 115200 9.96 1.65 20160612 115300 11.18 2.66 20160612 115300 11.20 2.66 20160612 115300 11.20 2.67 20160612 115300 11.20 2.68 20160612 115300 11.21 2.47 20160612 115300 11.21 2.69 20160612 115300 11.21 2.70 20160612 115300 11.22 2.49 20160612 115300 11.22 2.69 20160612 115300 11.22 2.70 20160612 115300 11.23 2.50 20160612 115300 11.23 2.52 20160612 115300 11.23 2.69 20160612 115300 11.24 2.53 20160612 115300 11.24 2.69 20160612 115300 11.25 2.46 20160612 115300 11.25 2.54 20160612 115300 11.26 2.56 20160612 115300 11.26 2.68 20160612 115300 11.27 2.57 20160612 115300 11.27 2.68 20160612 115300 11.28 2.59 20160612 115300 11.29 2.68 20160612 115300 11.30 2.45 20160612 115300 11.30 2.60 20160612 115300 11.31 2.61 20160612 115300 11.31 2.68 20160612 115300 11.32 2.61 20160612 115300 11.32 2.68 20160612 115300 11.33 2.62 20160612 115300 11.34 2.44 20160612 115300 11.34 2.63 20160612 115300 11.34 2.68 20160612 115300 11.35 2.64 20160612 115300 11.36 2.65 20160612 115300 11.36 2.67 20160612 115300 11.37 2.66 20160612 115300 11.38 2.67 20160612 115300 11.39 2.42 20160612 115300 11.39 2.67 20160612 115300 11.44 2.41 20160612 115300 11.49 2.39 20160612 115300 11.53 2.38 20160612 115300 11.59 2.37 20160612 115300 11.63 2.35 20160612 115300 11.66 2.34 20160612 115300 11.70 2.33 20160612 115300 11.74 2.32 20160612 115300 11.77 2.30 20160612 115300 11.81 2.29 20160612 115300 11.85 2.27 20160612 115300 11.88 2.26 20160612 115300 11.92 2.23 20160612 115300 11.92 2.25 20160612 115400 10.00 2.39 20160612 115400 10.06 2.40 20160612 115400 10.13 2.42 20160612 115400 10.20 2.43 20160612 115400 10.26 2.45 20160612 115400 10.33 2.46 20160612 115400 10.39 2.48 20160612 115400 10.44 2.49 20160612 115400 10.49 2.50 20160612 115400 10.55 2.51 20160612 115400 10.60 2.53 20160612 115400 10.65 2.54 20160612 115400 10.71 2.55 20160612 115400 10.76 2.56 20160612 115400 10.80 2.57 20160612 115400 10.85 2.59 20160612 115400 10.90 2.60 20160612 115400 10.95 2.61 20160612 115400 10.99 2.62 20160612 115400 11.04 2.63 20160612 115400 11.09 2.64 20160612 115400 11.13 2.65 20160612 115400 5.72 1.82 20160612 115400 5.81 1.82 20160612 115400 5.92 1.83 20160612 115400 6.02 1.84 20160612 115400 6.17 1.85 20160612 115400 6.35 1.86 20160612 115400 6.53 1.87 20160612 115400 6.71 1.88 20160612 115400 6.87 1.89 20160612 115400 7.04 1.90 20160612 115400 7.22 1.91 20160612 115400 7.37 1.92 20160612 115400 7.53 1.93 20160612 115400 7.63 1.94 20160612 115400 7.74 1.96 20160612 115400 7.83 1.97 20160612 115400 7.94 1.98 20160612 115400 8.05 2.00 20160612 115400 8.15 2.01 20160612 115400 8.27 2.02 20160612 115400 8.39 2.04 20160612 115400 8.50 2.06 20160612 115400 8.57 2.07 20160612 115400 8.65 2.09 20160612 115400 8.74 2.11 20160612 115400 8.81 2.12 20160612 115400 8.90 2.14 20160612 115400 8.98 2.16 20160612 115400 9.07 2.18 20160612 115400 9.14 2.20 20160612 115400 9.22 2.22 20160612 115400 9.28 2.23 20160612 115400 9.34 2.24 20160612 115400 9.40 2.26 20160612 115400 9.47 2.27 20160612 115400 9.53 2.29 20160612 115400 9.59 2.30 20160612 115400 9.65 2.32 20160612 115400 9.71 2.33 20160612 115400 9.77 2.34 20160612 115400 9.85 2.36 20160612 115400 9.92 2.38 20160612 115500 3.98 1.73 20160612 115500 4.01 1.73 20160612 115500 4.02 1.73 20160612 115500 4.04 1.72 20160612 115500 4.05 1.73 20160612 115500 4.08 1.72 20160612 115500 4.08 1.74 20160612 115500 4.12 1.72 20160612 115500 4.12 1.74 20160612 115500 4.14 1.72 20160612 115500 4.16 1.74 20160612 115500 4.18 1.71 20160612 115500 4.21 1.71 20160612 115500 4.21 1.75 20160612 115500 4.25 1.71 20160612 115500 4.26 1.75 20160612 115500 4.27 1.71 20160612 115500 4.31 1.75 20160612 115500 4.32 1.70 20160612 115500 4.38 1.70 20160612 115500 4.39 1.75 20160612 115500 4.43 1.69 20160612 115500 4.46 1.76 20160612 115500 4.48 1.69 20160612 115500 4.53 1.68 20160612 115500 4.56 1.76 20160612 115500 4.59 1.68 20160612 115500 4.63 1.68 20160612 115500 4.65 1.76 20160612 115500 4.69 1.67 20160612 115500 4.73 1.77 20160612 115500 4.74 1.67 20160612 115500 4.79 1.66 20160612 115500 4.83 1.77 20160612 115500 4.84 1.66 20160612 115500 4.89 1.65 20160612 115500 4.93 1.78 20160612 115500 4.95 1.64 20160612 115500 5.00 1.64 20160612 115500 5.04 1.78 20160612 115500 5.05 1.63 20160612 115500 5.07 1.50 20160612 115500 5.11 1.51 20160612 115500 5.11 1.62 20160612 115500 5.12 1.78 20160612 115500 5.15 1.52 20160612 115500 5.17 1.62 20160612 115500 5.19 1.53 20160612 115500 5.20 1.61 20160612 115500 5.21 1.60 20160612 115500 5.22 1.59 20160612 115500 5.23 1.79 20160612 115500 5.24 1.54 20160612 115500 5.24 1.58 20160612 115500 5.26 1.57 20160612 115500 5.27 1.57 20160612 115500 5.28 1.54 20160612 115500 5.29 1.56 20160612 115500 5.31 1.55 20160612 115500 5.33 1.79 20160612 115500 5.42 1.80 20160612 115500 5.52 1.81 20160612 115500 5.63 1.81 20160612 115600 0.75 1.27 20160612 115600 0.89 1.27 20160612 115600 1.21 1.28 20160612 115600 1.39 1.28 20160612 115600 1.59 1.28 20160612 115600 1.75 1.28 20160612 115600 1.95 1.28 20160612 115600 2.13 1.29 20160612 115600 2.27 1.29 20160612 115600 2.40 1.29 20160612 115600 2.54 1.29 20160612 115600 2.69 1.29 20160612 115600 2.84 1.29 20160612 115600 2.96 1.29 20160612 115600 3.11 1.29 20160612 115600 3.26 1.29 20160612 115600 3.35 1.29 20160612 115600 3.44 1.29 20160612 115600 3.54 1.30 20160612 115600 3.63 1.30 20160612 115600 3.71 1.30 20160612 115600 3.80 1.31 20160612 115600 3.89 1.31 20160612 115600 3.99 1.31 20160612 115600 4.06 1.31 20160612 115600 4.13 1.32 20160612 115600 4.20 1.32 20160612 115600 4.25 1.32 20160612 115600 4.31 1.32 20160612 115600 4.38 1.32 20160612 115600 4.44 1.33 20160612 115600 4.49 1.33 20160612 115600 4.56 1.33 20160612 115600 4.62 1.33 20160612 115600 4.64 1.34 20160612 115600 4.67 1.34 20160612 115600 4.69 1.35 20160612 115600 4.72 1.35 20160612 115600 4.75 1.35 20160612 115600 4.77 1.36 20160612 115600 4.80 1.36 20160612 115600 4.83 1.37 20160612 115600 4.84 1.37 20160612 115600 4.84 1.38 20160612 115600 4.85 1.38 20160612 115600 4.85 1.39 20160612 115600 4.85 1.40 20160612 115600 4.86 1.41 20160612 115600 4.87 1.42 20160612 115600 4.88 1.43 20160612 115600 4.89 1.44 20160612 115600 4.90 1.44 20160612 115600 4.91 1.45 20160612 115600 4.92 1.46 20160612 115600 4.93 1.46 20160612 115600 4.94 1.47 20160612 115600 4.98 1.48 20160612 115600 5.02 1.49 20160612 115700 0.60 1.26 20160612 115700 0.61 1.26 20160612 115700 0.63 1.26 20160612 115700 0.65 1.27 20160612 115700 0.70 1.26 20160612 115700 0.81 1.26 20160612 115700 0.94 1.26 20160612 115700 1.08 1.25 20160612 115700 1.36 1.25 20160612 115700 1.45 1.25 20160612 115700 1.55 1.25 20160612 115700 1.63 1.25 20160612 115700 1.74 1.26 20160612 115700 1.84 1.26 20160612 115700 1.92 1.26 20160612 115700 2.03 1.26 20160612 115700 2.13 1.26 20160612 115700 2.24 1.26 20160612 115700 2.34 1.26 20160612 115700 2.45 1.27 20160612 115700 2.56 1.27 20160612 115700 2.67 1.27 20160612 115700 2.76 1.27 20160612 115700 2.88 1.27 20160612 115700 2.99 1.28 20160612 115700 3.08 1.28 20160612 115700 3.18 1.28 20160612 115700 3.26 1.28 20160612 115700 3.35 1.29 20160612 115700 3.42 1.29 20160612 115700 3.51 1.29 20160612 115700 3.60 1.29 20160612 115700 3.69 1.30 20160612 115700 3.76 1.30 20160612 115700 3.85 1.30 20160612 115700 3.94 1.30 20160612 115700 4.02 1.31 20160612 115700 4.11 1.31 20160612 115700 4.20 1.32 20160612 115700 4.29 1.32 20160612 115700 4.36 1.33 20160612 115700 4.45 1.33 20160612 115700 4.54 1.34 20160612 115700 4.63 1.34 20160612 115700 4.69 1.35 20160612 115700 4.76 1.35 20160612 115700 4.83 1.36 20160612 115700 4.89 1.37 20160612 115700 4.97 1.37 20160612 115700 5.04 1.38 20160612 115700 5.12 1.39 20160612 115700 5.18 1.39 20160612 115700 5.25 1.40 20160612 115700 5.33 1.41 20160612 115700 5.40 1.42 20160612 115700 5.47 1.42 20160612 115700 5.54 1.43 20160612 115700 5.62 1.44 20160612 115700 5.68 1.45 20160612 115700 5.75 1.45 20160612 115700 5.83 1.46 20160612 115700 5.87 1.47 20160612 115700 5.89 1.48 20160612 115800 5.92 1.49 20160612 115800 5.95 1.50 20160612 115800 5.98 1.51 20160612 115800 6.00 1.52 20160612 115800 6.03 1.53 20160612 115800 6.06 1.54 20160612 115800 6.08 1.54 20160612 115800 6.10 1.55 20160612 115800 6.13 1.56 20160612 115800 6.16 1.57 20160612 115800 6.18 1.58 20160612 115800 6.20 1.59 20160612 115800 6.23 1.60 20160612 115800 6.26 1.61 20160612 115800 6.29 1.61 20160612 115800 6.31 1.62 20160612 115800 6.34 1.63 20160612 115800 6.36 1.64 20160612 115800 6.38 1.65 20160612 115800 6.40 1.66 20160612 115800 6.42 1.67 20160612 115800 6.44 1.68 20160612 115800 6.46 1.69 20160612 115800 6.48 1.70 20160612 115800 6.53 1.71 20160612 115800 6.58 1.71 20160612 115800 6.65 1.72 20160612 115800 6.71 1.73 20160612 115800 6.78 1.74 20160612 115800 6.84 1.75 20160612 115800 6.91 1.76 20160612 115800 6.97 1.77 20160612 115800 7.03 1.78 20160612 115800 7.10 1.79 20160612 115800 7.16 1.80 20160612 115800 7.23 1.81 20160612 115800 7.29 1.82 20160612 115800 7.35 1.83 20160612 115800 7.42 1.84 20160612 115800 7.49 1.85 20160612 115800 7.55 1.85 20160612 115800 7.62 1.86 20160612 115800 7.67 1.87 20160612 115800 7.71 1.88 20160612 115800 7.76 1.89 20160612 115800 7.82 1.90 20160612 115800 7.87 1.91 20160612 115800 7.91 1.91 20160612 115800 7.97 1.92 20160612 115800 8.02 1.93 20160612 115800 8.09 1.94 20160612 115800 8.16 1.95 20160612 115800 8.25 1.96 20160612 115800 8.34 1.97 20160612 115800 8.43 1.98 20160612 115800 8.50 1.99 20160612 115800 8.58 2.00 20160612 115800 8.67 2.01 20160612 115800 8.74 2.02 20160612 115800 8.80 2.03 20160612 115800 8.85 2.03 20160612 115800 8.89 2.04 20160612 115800 8.93 2.05 20160612 115900 8.97 2.05 20160612 115900 9.02 2.06 20160612 115900 9.06 2.06 20160612 115900 9.10 2.07 20160612 115900 9.14 2.07 20160612 115900 9.16 2.08 20160612 115900 9.18 2.09 20160612 115900 9.20 2.09 20160612 115900 9.22 2.10 20160612 115900 9.24 2.10 20160612 115900 9.26 2.11 20160612 115900 9.28 2.11 20160612 115900 9.30 2.12 20160612 115900 9.32 2.12 20160612 115900 9.35 2.13 20160612 115900 9.37 2.13 20160612 115900 9.40 2.14 20160612 115900 9.43 2.14 20160612 115900 9.45 2.15 20160612 115900 9.47 2.15 20160612 115900 9.50 2.16 20160612 115900 9.52 2.16 20160612 115900 9.54 2.16 20160612 115900 9.56 2.17 20160612 115900 9.58 2.18 20160612 115900 9.60 2.18 20160612 115900 9.62 2.19 20160612 115900 9.64 2.19 20160612 115900 9.66 2.20 20160612 115900 9.68 2.20 20160612 115900 9.70 2.21 20160612 115900 9.71 2.21 20160612 115900 9.72 2.22 20160612 115900 9.73 2.22 20160612 115900 9.74 2.23 20160612 115900 9.75 2.23 20160612 115900 9.76 2.23 20160612 115900 9.77 2.24 20160612 115900 9.78 2.24 20160612 115900 9.80 2.24 20160612 115900 9.82 2.25 20160612 115900 9.85 2.25 20160612 115900 9.87 2.25 20160612 115900 9.89 2.26 20160612 115900 9.92 2.26 20160612 115900 9.94 2.26 20160612 115900 9.96 2.31 20160612 115900 9.97 2.27 20160612 115900 9.97 2.30 20160612 115900 9.97 2.31 20160612 115900 9.98 2.27 20160612 115900 9.98 2.28 20160612 115900 9.98 2.29 20160612 115900 9.98 2.30 20160612 120000 10.00 2.46 20160612 120000 10.01 2.44 20160612 120000 10.03 2.47 20160612 120000 10.05 2.48 20160612 120000 10.06 2.45 20160612 120000 10.08 2.48 20160612 120000 10.08 2.49 20160612 120000 10.09 2.48 20160612 120000 10.10 2.46 20160612 120000 10.10 2.48 20160612 120000 10.11 2.48 20160612 120000 10.12 2.48 20160612 120000 10.13 2.48 20160612 120000 10.14 2.47 20160612 120000 10.15 2.47 20160612 120000 8.42 2.28 20160612 120000 8.49 2.28 20160612 120000 8.64 2.29 20160612 120000 8.79 2.30 20160612 120000 8.91 2.31 20160612 120000 9.06 2.33 20160612 120000 9.22 2.34 20160612 120000 9.37 2.35 20160612 120000 9.50 2.36 20160612 120000 9.66 2.37 20160612 120000 9.71 2.35 20160612 120000 9.71 2.36 20160612 120000 9.72 2.35 20160612 120000 9.72 2.36 20160612 120000 9.73 2.34 20160612 120000 9.73 2.35 20160612 120000 9.74 2.34 20160612 120000 9.74 2.37 20160612 120000 9.75 2.34 20160612 120000 9.75 2.37 20160612 120000 9.76 2.34 20160612 120000 9.77 2.34 20160612 120000 9.77 2.38 20160612 120000 9.78 2.33 20160612 120000 9.78 2.38 20160612 120000 9.79 2.39 20160612 120000 9.81 2.33 20160612 120000 9.81 2.39 20160612 120000 9.82 2.40 20160612 120000 9.83 2.33 20160612 120000 9.83 2.39 20160612 120000 9.84 2.40 20160612 120000 9.85 2.33 20160612 120000 9.86 2.41 20160612 120000 9.87 2.33 20160612 120000 9.87 2.40 20160612 120000 9.88 2.42 20160612 120000 9.89 2.32 20160612 120000 9.91 2.43 20160612 120000 9.92 2.32 20160612 120000 9.93 2.42 20160612 120000 9.93 2.44 20160612 120000 9.94 2.32 20160612 120000 9.96 2.32 20160612 120000 9.96 2.44 20160612 120000 9.97 2.43 20160612 120000 9.98 2.45 20160612 120100 7.93 2.27 20160612 120100 7.95 2.27 20160612 120100 7.99 2.27 20160612 120100 8.02 2.27 20160612 120100 8.07 2.27 20160612 120100 8.08 2.27 20160612 120100 8.14 2.27 20160612 120100 8.15 2.28 20160612 120100 8.21 2.27 20160612 120100 8.21 2.28 20160612 120100 8.28 2.28 20160612 120100 8.35 2.28 20160612 120100 8.36 2.28 20160612 120100 8.42 2.28 20160612 120100 8.49 2.29 20160612 120100 8.53 2.29 20160612 120100 8.55 2.29 20160612 120100 8.57 2.29 20160612 120100 8.59 2.29 20160612 120100 8.61 2.30 20160612 120100 8.62 2.30 20160612 120100 8.64 2.30 20160612 120100 8.65 2.30 20160612 120100 8.65 2.33 20160612 120100 8.65 2.34 20160612 120100 8.66 2.30 20160612 120100 8.66 2.33 20160612 120100 8.66 2.34 20160612 120100 8.67 2.31 20160612 120100 8.67 2.33 20160612 120100 8.67 2.34 20160612 120100 8.68 2.33 20160612 120100 8.69 2.31 20160612 120100 8.69 2.33 20160612 120100 8.70 2.31 20160612 120100 8.70 2.33 20160612 120100 8.71 2.31 20160612 120100 8.71 2.33 20160612 120100 8.72 2.32 20160612 120100 8.73 2.31 20160612 120100 8.73 2.32 20160612 120100 8.74 2.31 20160612 120100 8.74 2.32 20160612 120200 8.04 2.27 20160612 120200 8.05 2.27 20160612 120200 8.06 2.27 20160612 120200 8.07 2.27 20160612 120200 8.08 2.27 20160612 120200 8.09 2.27 20160612 120200 8.10 2.27 20160612 120200 8.11 2.27 20160612 120200 8.12 2.27 20160612 120200 8.14 2.27 20160612 120200 8.15 2.27 20160612 120200 8.16 2.27 20160612 120200 8.16 2.28 20160612 120200 8.17 2.27 20160612 120200 8.19 2.27 20160612 120200 8.22 2.28 20160612 120200 8.27 2.28 20160612 120200 8.33 2.29 20160612 120200 8.39 2.29 20160612 120200 8.44 2.30 20160612 120200 8.49 2.30 20160612 120200 8.53 2.30 20160612 120200 8.57 2.31 20160612 120200 8.60 2.31 20160612 120200 8.62 2.31 20160612 120200 8.66 2.32 20160612 120200 8.67 2.34 20160612 120200 8.68 2.34 20160612 120200 8.69 2.32 20160612 120200 8.69 2.34 20160612 120200 8.70 2.34 20160612 120200 8.71 2.33 20160612 120200 8.71 2.34 20160612 120200 8.72 2.34 20160612 120200 8.73 2.34 20160612 120200 8.74 2.34 20160612 120200 8.75 2.33 20160612 120200 8.75 2.34 20160612 120200 8.76 2.34 20160612 120200 8.77 2.34 20160612 120200 8.78 2.34 20160612 120200 8.79 2.34 20160612 120200 8.80 2.34 20160612 120200 8.81 2.34 20160612 120200 8.81 2.35 20160612 120200 8.82 2.34 20160612 120200 8.82 2.35 20160612 120200 8.83 2.35 20160612 120300 7.50 2.24 20160612 120300 7.51 2.24 20160612 120300 7.53 2.24 20160612 120300 7.54 2.24 20160612 120300 7.56 2.23 20160612 120300 7.56 2.25 20160612 120300 7.57 2.23 20160612 120300 7.59 2.23 20160612 120300 7.59 2.25 20160612 120300 7.61 2.23 20160612 120300 7.63 2.23 20160612 120300 7.63 2.25 20160612 120300 7.65 2.22 20160612 120300 7.66 2.22 20160612 120300 7.67 2.21 20160612 120300 7.67 2.26 20160612 120300 7.68 2.21 20160612 120300 7.69 2.20 20160612 120300 7.69 2.21 20160612 120300 7.70 2.26 20160612 120300 7.73 2.26 20160612 120300 7.77 2.27 20160612 120300 7.81 2.27 20160612 120300 7.83 2.27 20160612 120300 7.86 2.27 20160612 120300 7.89 2.27 20160612 120300 7.91 2.27 20160612 120300 7.94 2.27 20160612 120300 7.96 2.27 20160612 120300 7.99 2.27 20160612 120300 8.02 2.27 20160612 120300 8.05 2.27 20160612 120300 8.09 2.27 20160612 120300 8.13 2.27 20160612 120300 8.17 2.27 20160612 120300 8.20 2.27 20160612 120300 8.20 2.28 20160612 120300 8.21 2.27 20160612 120300 8.22 2.27 20160612 120300 8.24 2.27 20160612 120300 8.25 2.28 20160612 120300 8.26 2.27 20160612 120300 8.27 2.27 20160612 120300 8.29 2.28 20160612 120300 8.31 2.28 20160612 120300 8.33 2.28 20160612 120300 8.34 2.28 20160612 120300 8.36 2.28 20160612 120300 8.37 2.28 20160612 120400 6.47 2.09 20160612 120400 6.49 2.09 20160612 120400 6.50 2.10 20160612 120400 6.52 2.09 20160612 120400 6.52 2.10 20160612 120400 6.54 2.09 20160612 120400 6.54 2.10 20160612 120400 6.56 2.10 20160612 120400 6.57 2.09 20160612 120400 6.59 2.09 20160612 120400 6.59 2.10 20160612 120400 6.61 2.11 20160612 120400 6.62 2.08 20160612 120400 6.64 2.08 20160612 120400 6.64 2.11 20160612 120400 6.67 2.08 20160612 120400 6.67 2.11 20160612 120400 6.71 2.09 20160612 120400 6.71 2.11 20160612 120400 6.75 2.09 20160612 120400 6.75 2.12 20160612 120400 6.78 2.12 20160612 120400 6.79 2.09 20160612 120400 6.83 2.10 20160612 120400 6.83 2.12 20160612 120400 6.88 2.10 20160612 120400 6.88 2.12 20160612 120400 6.92 2.11 20160612 120400 6.92 2.13 20160612 120400 6.96 2.11 20160612 120400 6.96 2.13 20160612 120400 7.00 2.11 20160612 120400 7.01 2.13 20160612 120400 7.04 2.13 20160612 120400 7.05 2.12 20160612 120400 7.08 2.12 20160612 120400 7.08 2.13 20160612 120400 7.11 2.13 20160612 120400 7.14 2.13 20160612 120400 7.15 2.13 20160612 120400 7.17 2.13 20160612 120400 7.18 2.14 20160612 120400 7.19 2.14 20160612 120400 7.21 2.14 20160612 120400 7.22 2.14 20160612 120400 7.24 2.14 20160612 120400 7.25 2.14 20160612 120400 7.25 2.15 20160612 120400 7.29 2.15 20160612 120400 7.33 2.16 20160612 120400 7.36 2.16 20160612 120400 7.40 2.17 20160612 120400 7.44 2.17 20160612 120400 7.48 2.18 20160612 120400 7.52 2.18 20160612 120400 7.56 2.18 20160612 120400 7.60 2.19 20160612 120400 7.64 2.19 20160612 120400 7.68 2.20 20160612 120500 2.75 1.98 20160612 120500 2.76 1.98 20160612 120500 2.78 1.98 20160612 120500 2.81 1.98 20160612 120500 2.82 1.98 20160612 120500 2.86 1.98 20160612 120500 2.90 1.98 20160612 120500 2.93 1.98 20160612 120500 2.94 1.98 20160612 120500 3.05 1.98 20160612 120500 3.08 1.98 20160612 120500 3.09 1.98 20160612 120500 3.18 1.98 20160612 120500 3.27 1.98 20160612 120500 3.37 1.98 20160612 120500 3.45 1.98 20160612 120500 3.55 1.99 20160612 120500 3.66 1.99 20160612 120500 3.74 1.99 20160612 120500 3.84 1.99 20160612 120500 3.95 1.99 20160612 120500 4.07 2.00 20160612 120500 4.19 2.00 20160612 120500 4.36 2.00 20160612 120500 4.55 2.01 20160612 120500 4.74 2.01 20160612 120500 4.92 2.02 20160612 120500 5.13 2.02 20160612 120500 5.37 2.03 20160612 120500 5.58 2.03 20160612 120500 5.67 2.04 20160612 120500 5.79 2.04 20160612 120500 5.90 2.05 20160612 120500 6.02 2.05 20160612 120500 6.12 2.06 20160612 120500 6.22 2.06 20160612 120500 6.34 2.07 20160612 120500 6.44 2.07 20160612 120500 6.50 2.08 20160612 120500 6.54 2.08 20160612 120500 6.58 2.08 20160612 120500 6.62 2.09 20160612 120500 6.65 2.09 20160612 120500 6.70 2.09 20160612 120500 6.75 2.10 20160612 120500 6.82 2.10 20160612 120500 6.86 2.11 20160612 120500 6.90 2.11 20160612 120500 6.95 2.11 20160612 120500 6.98 2.12 20160612 120500 7.03 2.12 20160612 120500 7.07 2.12 20160612 120500 7.12 2.13 20160612 120500 7.18 2.13 20160612 120500 7.21 2.13 20160612 120500 7.22 2.13 20160612 120500 7.23 2.13 20160612 120500 7.24 2.14 20160612 120600 3.17 1.98 20160612 120600 3.26 1.98 20160612 120600 3.35 1.98 20160612 120600 3.41 1.99 20160612 120600 3.42 1.99 20160612 120600 3.43 1.99 20160612 120600 3.44 1.99 20160612 120600 3.45 1.98 20160612 120600 3.45 1.99 20160612 120600 3.46 1.99 20160612 120600 3.47 1.99 20160612 120600 3.48 1.98 20160612 120600 3.48 1.99 20160612 120600 3.50 1.98 20160612 120600 3.50 2.00 20160612 120600 3.51 1.98 20160612 120600 3.51 2.00 20160612 120600 3.52 1.98 20160612 120600 3.52 2.00 20160612 120600 3.53 2.00 20160612 120600 3.54 1.98 20160612 120600 3.54 2.00 20160612 120600 3.55 2.00 20160612 120600 3.56 1.98 20160612 120600 3.56 2.00 20160612 120600 3.57 2.00 20160612 120600 3.58 1.98 20160612 120600 3.58 2.00 20160612 120600 3.60 1.98 20160612 120600 3.64 1.98 20160612 120600 3.66 1.98 20160612 120600 3.69 1.98 20160612 120600 3.74 1.98 20160612 120600 3.75 1.98 20160612 120600 3.81 1.98 20160612 120600 3.84 1.98 20160612 120600 3.88 1.98 20160612 120600 3.94 1.98 20160612 120600 3.96 1.98 20160612 120600 4.02 1.98 20160612 120600 4.04 1.98 20160612 120600 4.10 1.98 20160612 120600 4.12 1.98 20160612 120600 4.19 1.98 20160612 120700 3.51 2.00 20160612 120700 3.52 2.00 20160612 120700 3.52 2.01 20160612 120700 3.53 2.00 20160612 120700 3.53 2.01 20160612 120700 3.54 2.00 20160612 120700 3.54 2.01 20160612 120700 3.55 2.00 20160612 120700 3.55 2.01 20160612 120700 3.56 2.00 20160612 120700 3.56 2.01 20160612 120700 3.57 2.00 20160612 120700 3.58 2.00 20160612 120700 3.58 2.01 20160612 120700 3.59 2.01 20160612 120700 3.60 2.01 20160612 120700 3.61 2.01 20160612 120700 3.62 2.02 20160612 120700 3.64 2.02 20160612 120700 3.65 2.02 20160612 120700 3.66 2.02 20160612 120700 3.68 2.02 20160612 120700 3.70 2.02 20160612 120700 3.72 2.02 20160612 120700 3.75 2.02 20160612 120700 3.78 2.02 20160612 120700 3.82 2.02 20160612 120700 3.85 2.03 20160612 120700 3.88 2.03 20160612 120700 3.92 2.03 20160612 120700 3.97 2.03 20160612 120700 3.99 2.03 20160612 120700 4.00 2.03 20160612 120800 3.98 2.03 20160612 120800 3.99 2.03 20160612 120800 3.99 2.04 20160612 120800 4.00 2.04 20160612 120800 4.00 2.06 20160612 120800 4.00 2.07 20160612 120800 4.01 2.04 20160612 120800 4.01 2.06 20160612 120800 4.02 2.04 20160612 120800 4.02 2.05 20160612 120800 4.02 2.06 20160612 120800 4.03 2.07 20160612 120800 4.08 2.07 20160612 120800 4.12 2.07 20160612 120800 4.17 2.08 20160612 120800 4.21 2.08 20160612 120800 4.25 2.08 20160612 120800 4.30 2.08 20160612 120800 4.34 2.09 20160612 120800 4.38 2.09 20160612 120800 4.44 2.09 20160612 120800 4.49 2.10 20160612 120800 4.54 2.10 20160612 120800 4.58 2.10 20160612 120800 4.64 2.10 20160612 120800 4.69 2.11 20160612 120800 4.75 2.11 20160612 120800 4.79 2.11 20160612 120800 4.84 2.11 20160612 120800 4.89 2.12 20160612 120800 4.94 2.12 20160612 120800 4.99 2.13 20160612 120800 5.04 2.13 20160612 120800 5.09 2.13 20160612 120800 5.14 2.14 20160612 120800 5.18 2.14 20160612 120800 5.24 2.15 20160612 120800 5.26 2.15 20160612 120800 5.27 2.15 20160612 120800 5.28 2.16 20160612 120800 5.29 2.16 20160612 120800 5.30 2.16 20160612 120800 5.31 2.17 20160612 120800 5.32 2.17 20160612 120800 5.33 2.18 20160612 120800 5.34 2.18 20160612 120800 5.36 2.18 20160612 120800 5.37 2.19 20160612 120800 5.39 2.19 20160612 120800 5.41 2.19 20160612 120900 4.37 2.29 20160612 120900 4.38 2.29 20160612 120900 4.39 2.29 20160612 120900 4.40 2.28 20160612 120900 4.40 2.30 20160612 120900 4.41 2.30 20160612 120900 4.43 2.28 20160612 120900 4.43 2.30 20160612 120900 4.45 2.30 20160612 120900 4.46 2.28 20160612 120900 4.47 2.31 20160612 120900 4.49 2.28 20160612 120900 4.50 2.31 20160612 120900 4.54 2.27 20160612 120900 4.55 2.31 20160612 120900 4.57 2.27 20160612 120900 4.62 2.27 20160612 120900 4.65 2.32 20160612 120900 4.67 2.26 20160612 120900 4.68 2.25 20160612 120900 4.68 2.26 20160612 120900 4.68 2.27 20160612 120900 4.69 2.24 20160612 120900 4.69 2.25 20160612 120900 4.71 2.24 20160612 120900 4.72 2.24 20160612 120900 4.74 2.32 20160612 120900 4.76 2.23 20160612 120900 4.83 2.23 20160612 120900 4.84 2.32 20160612 120900 4.92 2.23 20160612 120900 4.92 2.32 20160612 120900 5.01 2.23 20160612 120900 5.04 2.33 20160612 120900 5.10 2.22 20160612 120900 5.15 2.33 20160612 120900 5.17 2.22 20160612 120900 5.27 2.22 20160612 120900 5.36 2.22 20160612 120900 5.37 2.34 20160612 120900 5.42 2.20 20160612 120900 5.44 2.20 20160612 120900 5.46 2.21 20160612 120900 5.47 2.34 20160612 120900 5.48 2.21 20160612 120900 5.58 2.34 20160612 120900 5.70 2.34 20160612 120900 5.78 2.35 20160612 120900 5.89 2.35 20160612 120900 5.99 2.35 20160612 120900 6.10 2.35 20160612 120900 6.19 2.36 20160612 120900 6.28 2.36 20160612 120900 6.34 2.36 20160612 120900 6.39 2.36 20160612 120900 6.45 2.37 20160612 120900 6.51 2.37 20160612 120900 6.56 2.37 20160612 120900 6.61 2.38 20160612 120900 6.67 2.38 20160612 121000 6.73 2.38 20160612 121000 6.77 2.39 20160612 121000 6.78 2.39 20160612 121000 6.80 2.39 20160612 121000 6.81 2.39 20160612 121000 6.83 2.39 20160612 121000 6.84 2.39 20160612 121000 6.86 2.39 20160612 121000 6.87 2.39 20160612 121000 6.89 2.39 20160612 121000 6.90 2.40 20160612 121000 6.92 2.41 20160612 121000 6.92 2.76 20160612 121000 6.93 2.42 20160612 121000 6.94 2.76 20160612 121000 6.94 2.77 20160612 121000 6.95 2.43 20160612 121000 6.95 2.75 20160612 121000 6.97 2.43 20160612 121000 6.98 2.75 20160612 121000 6.99 2.44 20160612 121000 7.00 2.75 20160612 121000 7.01 2.45 20160612 121000 7.02 2.74 20160612 121000 7.03 2.46 20160612 121000 7.04 2.74 20160612 121000 7.05 2.46 20160612 121000 7.06 2.73 20160612 121000 7.07 2.47 20160612 121000 7.08 2.48 20160612 121000 7.09 2.73 20160612 121000 7.10 2.48 20160612 121000 7.11 2.72 20160612 121000 7.12 2.49 20160612 121000 7.13 2.50 20160612 121000 7.13 2.72 20160612 121000 7.15 2.50 20160612 121000 7.16 2.71 20160612 121000 7.17 2.51 20160612 121000 7.18 2.71 20160612 121000 7.19 2.52 20160612 121000 7.20 2.70 20160612 121000 7.21 2.52 20160612 121000 7.22 2.54 20160612 121000 7.22 2.69 20160612 121000 7.23 2.54 20160612 121000 7.24 2.56 20160612 121000 7.24 2.69 20160612 121000 7.25 2.57 20160612 121000 7.26 2.58 20160612 121000 7.26 2.68 20160612 121000 7.27 2.59 20160612 121000 7.28 2.60 20160612 121000 7.28 2.65 20160612 121000 7.28 2.66 20160612 121000 7.28 2.67 20160612 121000 7.29 2.61 20160612 121000 7.29 2.62 20160612 121000 7.29 2.63 20160612 121000 7.29 2.64 20160612 121000 7.29 2.65 20160612 121100 10.02 2.72 20160612 121100 10.03 2.65 20160612 121100 10.04 2.67 20160612 121100 10.04 2.69 20160612 121100 10.04 2.71 20160612 121100 6.96 2.77 20160612 121100 6.98 2.78 20160612 121100 7.02 2.78 20160612 121100 7.04 2.79 20160612 121100 7.07 2.79 20160612 121100 7.09 2.79 20160612 121100 7.11 2.80 20160612 121100 7.14 2.80 20160612 121100 7.20 2.81 20160612 121100 7.31 2.81 20160612 121100 7.40 2.81 20160612 121100 7.50 2.82 20160612 121100 7.60 2.82 20160612 121100 7.71 2.83 20160612 121100 7.82 2.83 20160612 121100 7.94 2.83 20160612 121100 8.03 2.84 20160612 121100 8.10 2.84 20160612 121100 8.17 2.84 20160612 121100 8.24 2.84 20160612 121100 8.31 2.84 20160612 121100 8.38 2.84 20160612 121100 8.46 2.84 20160612 121100 8.51 2.84 20160612 121100 8.58 2.84 20160612 121100 8.65 2.84 20160612 121100 8.67 2.84 20160612 121100 8.69 2.83 20160612 121100 8.72 2.83 20160612 121100 8.74 2.83 20160612 121100 8.78 2.83 20160612 121100 8.80 2.83 20160612 121100 8.84 2.82 20160612 121100 8.87 2.82 20160612 121100 8.90 2.82 20160612 121100 8.93 2.81 20160612 121100 8.97 2.80 20160612 121100 9.01 2.79 20160612 121100 9.04 2.79 20160612 121100 9.08 2.78 20160612 121100 9.17 2.77 20160612 121100 9.20 2.76 20160612 121100 9.27 2.75 20160612 121100 9.33 2.75 20160612 121100 9.40 2.74 20160612 121100 9.46 2.74 20160612 121100 9.66 2.73 20160612 121100 9.72 2.72 20160612 121100 9.78 2.72 20160612 121100 9.81 2.72 20160612 121100 9.84 2.72 20160612 121100 9.86 2.72 20160612 121100 9.89 2.72 20160612 121100 9.92 2.72 20160612 121100 9.95 2.72 20160612 121100 9.99 2.72 20160612 121200 10.02 2.55 20160612 121200 10.03 2.57 20160612 121200 10.03 3.30 20160612 121200 10.05 2.59 20160612 121200 10.08 2.66 20160612 121200 10.09 3.31 20160612 121200 10.12 2.72 20160612 121200 10.14 3.32 20160612 121200 10.15 2.78 20160612 121200 10.18 2.84 20160612 121200 10.18 3.32 20160612 121200 10.22 2.91 20160612 121200 10.24 3.33 20160612 121200 10.27 2.97 20160612 121200 10.28 3.34 20160612 121200 10.29 3.02 20160612 121200 10.29 3.17 20160612 121200 10.29 3.18 20160612 121200 10.30 3.16 20160612 121200 10.31 3.15 20160612 121200 10.31 3.20 20160612 121200 10.31 3.34 20160612 121200 10.32 3.13 20160612 121200 10.32 3.14 20160612 121200 10.33 3.11 20160612 121200 10.33 3.12 20160612 121200 10.33 3.21 20160612 121200 10.33 3.33 20160612 121200 10.34 3.08 20160612 121200 10.34 3.09 20160612 121200 10.35 3.33 20160612 121200 10.36 3.23 20160612 121200 10.38 3.24 20160612 121200 10.38 3.33 20160612 121200 10.40 3.26 20160612 121200 10.40 3.32 20160612 121200 10.42 3.32 20160612 121200 10.43 3.27 20160612 121200 10.45 3.29 20160612 121200 10.45 3.32 20160612 121200 10.48 3.30 20160612 121200 10.48 3.31 20160612 121200 9.83 3.26 20160612 121200 9.84 3.24 20160612 121200 9.84 3.25 20160612 121200 9.84 3.27 20160612 121200 9.86 3.24 20160612 121200 9.88 3.24 20160612 121200 9.88 3.28 20160612 121200 9.90 3.25 20160612 121200 9.92 3.25 20160612 121200 9.94 3.25 20160612 121200 9.94 3.29 20160612 121200 9.96 3.26 20160612 121200 9.98 3.29 20160612 121200 9.99 3.26 20160612 121300 10.00 3.27 20160612 121300 10.01 3.26 20160612 121300 10.01 3.27 20160612 121300 10.02 3.27 20160612 121300 10.03 3.27 20160612 121300 10.04 3.27 20160612 121300 9.56 3.04 20160612 121300 9.56 3.05 20160612 121300 9.58 3.05 20160612 121300 9.59 3.07 20160612 121300 9.60 3.05 20160612 121300 9.62 3.08 20160612 121300 9.63 3.06 20160612 121300 9.64 3.10 20160612 121300 9.66 3.06 20160612 121300 9.67 3.12 20160612 121300 9.68 3.06 20160612 121300 9.70 3.14 20160612 121300 9.71 3.07 20160612 121300 9.72 3.15 20160612 121300 9.74 3.07 20160612 121300 9.75 3.17 20160612 121300 9.77 3.07 20160612 121300 9.78 3.19 20160612 121300 9.79 3.18 20160612 121300 9.80 3.18 20160612 121300 9.81 3.17 20160612 121300 9.82 3.16 20160612 121300 9.83 3.15 20160612 121300 9.84 3.15 20160612 121300 9.86 3.14 20160612 121300 9.87 3.13 20160612 121300 9.88 3.13 20160612 121300 9.89 3.14 20160612 121300 9.89 3.15 20160612 121300 9.90 3.15 20160612 121300 9.91 3.16 20160612 121300 9.92 3.17 20160612 121300 9.92 3.18 20160612 121300 9.93 3.18 20160612 121300 9.94 3.19 20160612 121300 9.94 3.20 20160612 121300 9.94 3.21 20160612 121300 9.94 3.22 20160612 121300 9.94 3.23 20160612 121300 9.95 3.24 20160612 121300 9.95 3.25 20160612 121300 9.96 3.26 20160612 121300 9.97 3.26 20160612 121300 9.97 3.27 20160612 121300 9.98 3.27 20160612 121300 9.98 3.28 20160612 121300 9.99 3.27 20160612 121400 10.00 2.85 20160612 121400 10.01 3.08 20160612 121400 10.03 2.86 20160612 121400 10.05 3.09 20160612 121400 10.06 2.87 20160612 121400 10.09 2.88 20160612 121400 10.09 3.09 20160612 121400 10.12 2.88 20160612 121400 10.13 3.09 20160612 121400 10.15 3.09 20160612 121400 10.16 2.89 20160612 121400 10.17 3.09 20160612 121400 10.18 2.90 20160612 121400 10.18 3.08 20160612 121400 10.19 2.91 20160612 121400 10.19 2.92 20160612 121400 10.20 2.92 20160612 121400 10.20 2.93 20160612 121400 10.20 3.08 20160612 121400 10.21 2.94 20160612 121400 10.22 2.95 20160612 121400 10.22 2.96 20160612 121400 10.22 3.08 20160612 121400 10.23 2.96 20160612 121400 10.23 2.97 20160612 121400 10.23 2.98 20160612 121400 10.23 3.07 20160612 121400 10.24 2.99 20160612 121400 10.24 3.00 20160612 121400 10.25 3.01 20160612 121400 10.25 3.02 20160612 121400 10.25 3.07 20160612 121400 10.26 3.03 20160612 121400 10.26 3.04 20160612 121400 10.27 3.04 20160612 121400 10.27 3.05 20160612 121400 10.27 3.07 20160612 121400 10.28 3.05 20160612 121400 10.28 3.06 20160612 121400 9.72 2.73 20160612 121400 9.73 2.74 20160612 121400 9.75 2.75 20160612 121400 9.76 2.75 20160612 121400 9.78 2.76 20160612 121400 9.80 2.77 20160612 121400 9.80 3.08 20160612 121400 9.81 2.78 20160612 121400 9.83 2.79 20160612 121400 9.84 3.08 20160612 121400 9.85 2.80 20160612 121400 9.87 2.80 20160612 121400 9.88 3.08 20160612 121400 9.89 2.81 20160612 121400 9.92 2.82 20160612 121400 9.92 3.08 20160612 121400 9.94 2.83 20160612 121400 9.96 3.08 20160612 121400 9.98 2.84 20160612 121500 6.83 2.03 20160612 121500 6.89 2.04 20160612 121500 6.95 2.05 20160612 121500 7.01 2.06 20160612 121500 7.08 2.07 20160612 121500 7.16 2.09 20160612 121500 7.22 2.10 20160612 121500 7.30 2.12 20160612 121500 7.38 2.13 20160612 121500 7.45 2.14 20160612 121500 7.53 2.16 20160612 121500 7.61 2.17 20160612 121500 7.69 2.19 20160612 121500 7.76 2.20 20160612 121500 7.82 2.21 20160612 121500 7.88 2.23 20160612 121500 7.94 2.24 20160612 121500 8.01 2.26 20160612 121500 8.07 2.27 20160612 121500 8.14 2.29 20160612 121500 8.20 2.30 20160612 121500 8.27 2.32 20160612 121500 8.34 2.33 20160612 121500 8.39 2.35 20160612 121500 8.45 2.36 20160612 121500 8.52 2.37 20160612 121500 8.58 2.39 20160612 121500 8.63 2.40 20160612 121500 8.69 2.42 20160612 121500 8.75 2.43 20160612 121500 8.81 2.44 20160612 121500 8.86 2.46 20160612 121500 8.91 2.47 20160612 121500 8.96 2.48 20160612 121500 9.00 2.49 20160612 121500 9.05 2.50 20160612 121500 9.10 2.51 20160612 121500 9.15 2.53 20160612 121500 9.19 2.54 20160612 121500 9.24 2.55 20160612 121500 9.27 2.56 20160612 121500 9.29 2.57 20160612 121500 9.32 2.57 20160612 121500 9.35 2.58 20160612 121500 9.38 2.59 20160612 121500 9.40 2.60 20160612 121500 9.43 2.61 20160612 121500 9.46 2.62 20160612 121500 9.49 2.63 20160612 121500 9.51 2.64 20160612 121500 9.52 2.65 20160612 121500 9.54 2.65 20160612 121500 9.55 2.66 20160612 121500 9.57 2.67 20160612 121500 9.59 2.67 20160612 121500 9.61 2.68 20160612 121500 9.63 2.69 20160612 121500 9.64 2.70 20160612 121500 9.65 2.70 20160612 121500 9.66 2.71 20160612 121500 9.68 2.71 20160612 121500 9.69 2.72 20160612 121500 9.70 2.73 20160612 121600 4.86 1.60 20160612 121600 4.86 1.61 20160612 121600 4.86 1.62 20160612 121600 4.87 1.60 20160612 121600 4.87 1.63 20160612 121600 4.88 1.59 20160612 121600 4.88 1.64 20160612 121600 4.89 1.54 20160612 121600 4.89 1.55 20160612 121600 4.89 1.58 20160612 121600 4.90 1.53 20160612 121600 4.90 1.56 20160612 121600 4.90 1.58 20160612 121600 4.91 1.56 20160612 121600 4.91 1.65 20160612 121600 4.92 1.52 20160612 121600 4.92 1.56 20160612 121600 4.92 1.57 20160612 121600 4.92 1.65 20160612 121600 4.93 1.52 20160612 121600 4.95 1.52 20160612 121600 4.95 1.66 20160612 121600 4.96 1.52 20160612 121600 4.97 1.67 20160612 121600 4.98 1.52 20160612 121600 5.00 1.51 20160612 121600 5.00 1.68 20160612 121600 5.02 1.51 20160612 121600 5.03 1.69 20160612 121600 5.06 1.69 20160612 121600 5.10 1.70 20160612 121600 5.13 1.71 20160612 121600 5.16 1.72 20160612 121600 5.20 1.73 20160612 121600 5.23 1.74 20160612 121600 5.27 1.75 20160612 121600 5.31 1.76 20160612 121600 5.35 1.77 20160612 121600 5.39 1.78 20160612 121600 5.45 1.79 20160612 121600 5.51 1.80 20160612 121600 5.56 1.81 20160612 121600 5.63 1.82 20160612 121600 5.69 1.83 20160612 121600 5.76 1.84 20160612 121600 5.81 1.85 20160612 121600 5.88 1.86 20160612 121600 5.95 1.88 20160612 121600 6.00 1.89 20160612 121600 6.08 1.90 20160612 121600 6.15 1.91 20160612 121600 6.23 1.92 20160612 121600 6.29 1.93 20160612 121600 6.37 1.95 20160612 121600 6.45 1.96 20160612 121600 6.52 1.97 20160612 121600 6.58 1.98 20160612 121600 6.64 1.99 20160612 121600 6.70 2.00 20160612 121600 6.76 2.02 20160612 121700 5.04 1.51 20160612 121700 5.06 1.51 20160612 121700 5.08 1.51 20160612 121700 5.10 1.51 20160612 121700 5.12 1.51 20160612 121700 5.14 1.52 20160612 121700 5.17 1.52 20160612 121700 5.19 1.52 20160612 121700 5.22 1.52 20160612 121700 5.25 1.52 20160612 121700 5.31 1.52 20160612 121700 5.45 1.53 20160612 121700 5.60 1.53 20160612 121700 5.73 1.54 20160612 121700 5.89 1.54 20160612 121700 6.04 1.55 20160612 121700 6.20 1.56 20160612 121700 6.34 1.56 20160612 121700 6.49 1.57 20160612 121700 6.62 1.57 20160612 121700 6.70 1.58 20160612 121700 6.80 1.59 20160612 121700 6.89 1.60 20160612 121700 6.99 1.61 20160612 121700 7.07 1.62 20160612 121700 7.17 1.63 20160612 121700 7.27 1.64 20160612 121700 7.35 1.65 20160612 121700 7.43 1.66 20160612 121700 7.52 1.67 20160612 121700 7.60 1.69 20160612 121700 7.69 1.70 20160612 121700 7.79 1.72 20160612 121700 7.89 1.73 20160612 121700 7.98 1.74 20160612 121700 8.08 1.76 20160612 121700 8.19 1.77 20160612 121700 8.30 1.79 20160612 121700 8.42 1.81 20160612 121700 8.54 1.83 20160612 121700 8.67 1.85 20160612 121700 8.77 1.86 20160612 121700 8.89 1.88 20160612 121700 9.01 1.90 20160612 121700 9.12 1.92 20160612 121700 9.20 1.94 20160612 121700 9.21 1.96 20160612 121700 9.22 1.97 20160612 121700 9.23 1.99 20160612 121700 9.24 2.00 20160612 121700 9.24 2.02 20160612 121700 9.25 2.04 20160612 121700 9.26 2.05 20160612 121700 9.26 2.07 20160612 121700 9.26 2.08 20160612 121700 9.26 2.10 20160612 121700 9.26 2.11 20160612 121700 9.26 2.13 20160612 121700 9.26 2.14 20160612 121700 9.27 2.16 20160612 121700 9.28 2.18 20160612 121700 9.30 2.19 20160612 121700 9.31 2.21 20160612 121700 9.37 2.22 20160612 121800 10.01 2.37 20160612 121800 10.07 2.40 20160612 121800 10.13 2.41 20160612 121800 10.20 2.44 20160612 121800 10.27 2.46 20160612 121800 10.33 2.48 20160612 121800 10.38 2.50 20160612 121800 10.42 2.67 20160612 121800 10.43 2.65 20160612 121800 10.43 2.69 20160612 121800 10.44 2.64 20160612 121800 10.45 2.52 20160612 121800 10.45 2.60 20160612 121800 10.45 2.62 20160612 121800 10.46 2.59 20160612 121800 10.47 2.57 20160612 121800 10.47 2.71 20160612 121800 10.48 2.54 20160612 121800 10.48 2.55 20160612 121800 10.50 2.72 20160612 121800 10.53 2.75 20160612 121800 10.53 3.11 20160612 121800 10.54 3.12 20160612 121800 10.56 3.10 20160612 121800 10.56 3.14 20160612 121800 10.57 2.77 20160612 121800 10.57 3.15 20160612 121800 10.58 3.16 20160612 121800 10.59 3.09 20160612 121800 10.59 3.18 20160612 121800 10.60 2.78 20160612 121800 10.60 3.19 20160612 121800 10.61 3.20 20160612 121800 10.62 3.22 20160612 121800 10.63 3.07 20160612 121800 10.64 2.80 20160612 121800 10.65 3.23 20160612 121800 10.68 2.82 20160612 121800 10.68 3.06 20160612 121800 10.72 2.84 20160612 121800 10.72 3.05 20160612 121800 10.72 3.25 20160612 121800 10.75 2.86 20160612 121800 10.76 2.88 20160612 121800 10.76 3.04 20160612 121800 10.79 2.90 20160612 121800 10.79 3.27 20160612 121800 10.80 2.91 20160612 121800 10.81 3.02 20160612 121800 10.82 2.93 20160612 121800 10.84 2.95 20160612 121800 10.85 3.01 20160612 121800 10.86 2.96 20160612 121800 10.88 2.98 20160612 121800 10.90 3.00 20160612 121800 9.43 2.24 20160612 121800 9.50 2.25 20160612 121800 9.57 2.27 20160612 121800 9.65 2.29 20160612 121800 9.71 2.30 20160612 121800 9.79 2.32 20160612 121800 9.86 2.34 20160612 121800 9.94 2.35 20160612 121900 10.03 3.95 20160612 121900 10.29 3.97 20160612 121900 10.55 3.99 20160612 121900 10.76 4.00 20160612 121900 10.86 3.29 20160612 121900 10.92 3.31 20160612 121900 10.99 3.33 20160612 121900 11.04 4.02 20160612 121900 11.06 3.34 20160612 121900 11.11 3.36 20160612 121900 11.18 3.38 20160612 121900 11.26 3.40 20160612 121900 11.31 4.03 20160612 121900 11.33 3.42 20160612 121900 11.41 3.44 20160612 121900 11.49 3.46 20160612 121900 11.54 4.04 20160612 121900 11.58 3.49 20160612 121900 11.65 3.51 20160612 121900 11.73 3.53 20160612 121900 11.81 4.05 20160612 121900 11.82 3.55 20160612 121900 11.89 3.57 20160612 121900 11.97 3.59 20160612 121900 12.06 3.62 20160612 121900 12.09 4.06 20160612 121900 12.13 3.64 20160612 121900 12.22 3.66 20160612 121900 12.30 3.69 20160612 121900 12.32 4.07 20160612 121900 12.37 3.71 20160612 121900 12.45 3.73 20160612 121900 12.54 3.76 20160612 121900 12.59 4.08 20160612 121900 12.62 3.78 20160612 121900 12.66 3.80 20160612 121900 12.71 3.81 20160612 121900 12.76 3.83 20160612 121900 12.78 4.00 20160612 121900 12.78 4.01 20160612 121900 12.80 3.85 20160612 121900 12.81 3.99 20160612 121900 12.82 4.02 20160612 121900 12.84 3.98 20160612 121900 12.85 3.87 20160612 121900 12.85 4.03 20160612 121900 12.87 3.97 20160612 121900 12.87 4.10 20160612 121900 12.88 4.04 20160612 121900 12.89 3.97 20160612 121900 12.90 3.89 20160612 121900 12.92 3.96 20160612 121900 12.92 4.05 20160612 121900 12.94 3.90 20160612 121900 12.94 4.06 20160612 121900 12.95 3.95 20160612 121900 12.98 4.08 20160612 121900 12.99 3.92 20160612 121900 12.99 3.94 20160612 121900 13.01 3.94 20160612 121900 13.01 4.09 20160612 121900 13.05 4.10 20160612 121900 9.56 3.92 20160612 121900 9.77 3.93 20160612 122000 4.97 3.64 20160612 122000 4.98 3.64 20160612 122000 4.98 3.65 20160612 122000 4.99 3.66 20160612 122000 5.00 3.63 20160612 122000 5.02 3.63 20160612 122000 5.02 3.66 20160612 122000 5.05 3.62 20160612 122000 5.05 3.67 20160612 122000 5.09 3.68 20160612 122000 5.13 3.68 20160612 122000 5.19 3.69 20160612 122000 5.21 3.61 20160612 122000 5.24 3.70 20160612 122000 5.30 3.62 20160612 122000 5.30 3.71 20160612 122000 5.32 3.61 20160612 122000 5.35 3.64 20160612 122000 5.36 3.61 20160612 122000 5.37 3.60 20160612 122000 5.38 3.71 20160612 122000 5.44 3.60 20160612 122000 5.44 3.72 20160612 122000 5.45 3.65 20160612 122000 5.53 3.61 20160612 122000 5.53 3.73 20160612 122000 5.54 3.60 20160612 122000 5.62 3.74 20160612 122000 5.63 3.66 20160612 122000 5.64 3.60 20160612 122000 5.68 3.74 20160612 122000 5.70 3.75 20160612 122000 5.71 3.60 20160612 122000 5.72 3.76 20160612 122000 5.74 3.77 20160612 122000 5.77 3.77 20160612 122000 5.79 3.59 20160612 122000 5.79 3.78 20160612 122000 5.82 3.79 20160612 122000 5.87 3.60 20160612 122000 5.87 3.67 20160612 122000 5.96 3.59 20160612 122000 6.06 3.60 20160612 122000 6.11 3.68 20160612 122000 6.15 3.59 20160612 122000 6.25 3.59 20160612 122000 6.32 3.59 20160612 122000 6.41 3.59 20160612 122000 6.44 3.70 20160612 122000 6.54 3.59 20160612 122000 6.82 3.71 20160612 122000 7.05 3.72 20160612 122000 7.24 3.74 20160612 122000 7.44 3.75 20160612 122000 7.64 3.77 20160612 122000 7.81 3.78 20160612 122000 8.01 3.80 20160612 122000 8.22 3.81 20160612 122000 8.40 3.83 20160612 122000 8.61 3.84 20160612 122000 8.85 3.86 20160612 122000 9.06 3.88 20160612 122000 9.31 3.90 20160612 122100 5.86 3.80 20160612 122100 5.89 3.80 20160612 122100 5.91 3.81 20160612 122100 5.93 3.82 20160612 122100 5.95 3.83 20160612 122100 5.97 3.85 20160612 122100 5.99 3.85 20160612 122100 6.02 3.87 20160612 122100 6.04 3.88 20160612 122100 6.06 3.88 20160612 122100 6.09 3.90 20160612 122100 6.10 3.91 20160612 122100 6.11 3.92 20160612 122100 6.12 3.93 20160612 122100 6.13 3.94 20160612 122100 6.15 3.95 20160612 122100 6.17 3.96 20160612 122100 6.19 3.97 20160612 122100 6.21 3.98 20160612 122100 6.24 3.99 20160612 122100 6.26 4.01 20160612 122100 6.28 4.02 20160612 122100 6.30 4.03 20160612 122100 6.33 4.04 20160612 122100 6.37 4.06 20160612 122100 6.40 4.07 20160612 122100 6.43 4.08 20160612 122100 6.47 4.09 20160612 122100 6.51 4.10 20160612 122100 6.54 4.12 20160612 122100 6.57 4.13 20160612 122100 6.60 4.14 20160612 122100 6.63 4.15 20160612 122100 6.67 4.16 20160612 122100 6.69 4.17 20160612 122100 6.73 4.18 20160612 122100 6.77 4.20 20160612 122100 6.80 4.21 20160612 122100 6.84 4.22 20160612 122100 6.88 4.23 20160612 122100 6.92 4.24 20160612 122100 6.96 4.25 20160612 122100 7.00 4.26 20160612 122100 7.04 4.27 20160612 122100 7.08 4.28 20160612 122100 7.13 4.29 20160612 122100 7.18 4.30 20160612 122100 7.23 4.31 20160612 122100 7.28 4.32 20160612 122100 7.34 4.34 20160612 122100 7.39 4.34 20160612 122100 7.45 4.35 20160612 122100 7.51 4.37 20160612 122100 7.56 4.37 20160612 122100 7.62 4.38 20160612 122100 7.68 4.39 20160612 122100 7.74 4.40 20160612 122100 7.81 4.41 20160612 122100 7.88 4.42 20160612 122100 7.94 4.43 20160612 122100 8.01 4.44 20160612 122100 8.09 4.45 20160612 122100 8.14 4.46 20160612 122100 8.22 4.47 20160612 122200 10.03 4.79 20160612 122200 10.09 4.80 20160612 122200 10.15 4.81 20160612 122200 10.20 4.81 20160612 122200 10.25 4.82 20160612 122200 10.31 4.83 20160612 122200 10.34 4.83 20160612 122200 10.38 4.84 20160612 122200 10.41 4.84 20160612 122200 10.44 4.85 20160612 122200 10.48 4.85 20160612 122200 10.51 4.86 20160612 122200 10.54 4.86 20160612 122200 10.57 4.87 20160612 122200 10.61 4.87 20160612 122200 10.64 4.88 20160612 122200 10.67 4.88 20160612 122200 8.26 4.48 20160612 122200 8.29 4.48 20160612 122200 8.33 4.49 20160612 122200 8.37 4.50 20160612 122200 8.40 4.51 20160612 122200 8.44 4.52 20160612 122200 8.48 4.52 20160612 122200 8.51 4.53 20160612 122200 8.55 4.54 20160612 122200 8.58 4.55 20160612 122200 8.60 4.55 20160612 122200 8.63 4.56 20160612 122200 8.65 4.57 20160612 122200 8.68 4.58 20160612 122200 8.71 4.58 20160612 122200 8.74 4.59 20160612 122200 8.76 4.60 20160612 122200 8.78 4.61 20160612 122200 8.78 4.62 20160612 122200 8.79 4.62 20160612 122200 8.80 4.63 20160612 122200 8.81 4.64 20160612 122200 8.81 4.65 20160612 122200 8.82 4.65 20160612 122200 8.82 4.66 20160612 122200 8.85 4.67 20160612 122200 8.89 4.67 20160612 122200 8.93 4.68 20160612 122200 8.97 4.68 20160612 122200 9.01 4.69 20160612 122200 9.06 4.70 20160612 122200 9.09 4.70 20160612 122200 9.14 4.71 20160612 122200 9.18 4.72 20160612 122200 9.24 4.72 20160612 122200 9.32 4.73 20160612 122200 9.39 4.74 20160612 122200 9.46 4.74 20160612 122200 9.54 4.75 20160612 122200 9.61 4.75 20160612 122200 9.68 4.76 20160612 122200 9.76 4.76 20160612 122200 9.83 4.77 20160612 122200 9.88 4.78 20160612 122200 9.93 4.78 20160612 122200 9.99 4.79 20160612 122300 10.03 4.83 20160612 122300 10.16 4.84 20160612 122300 10.26 4.84 20160612 122300 10.30 4.85 20160612 122300 10.35 4.85 20160612 122300 10.39 4.85 20160612 122300 10.43 4.85 20160612 122300 10.47 4.86 20160612 122300 10.52 4.86 20160612 122300 10.56 4.86 20160612 122300 10.61 4.86 20160612 122300 10.64 4.87 20160612 122300 10.66 4.87 20160612 122300 10.69 4.87 20160612 122300 10.70 4.88 20160612 122300 10.71 4.88 20160612 122300 10.72 4.89 20160612 122300 10.74 4.88 20160612 122300 10.76 4.89 20160612 122300 10.77 4.88 20160612 122300 10.79 4.88 20160612 122300 10.79 4.90 20160612 122300 10.82 4.89 20160612 122300 10.82 4.90 20160612 122300 10.85 4.89 20160612 122300 10.85 4.90 20160612 122300 10.85 4.91 20160612 122300 10.85 4.92 20160612 122300 10.86 4.89 20160612 122300 10.86 4.90 20160612 122300 10.86 4.91 20160612 122300 10.86 4.92 20160612 122300 10.87 4.90 20160612 122300 10.87 4.91 20160612 122300 10.87 4.92 20160612 122300 10.88 4.91 20160612 122300 10.88 4.92 20160612 122300 10.89 4.91 20160612 122300 10.89 4.92 20160612 122300 10.90 4.92 20160612 122300 10.91 4.92 20160612 122300 10.92 4.92 20160612 122300 10.93 4.92 20160612 122300 9.78 4.82 20160612 122300 9.92 4.83 20160612 122400 7.13 4.70 20160612 122400 7.16 4.69 20160612 122400 7.19 4.69 20160612 122400 7.21 4.68 20160612 122400 7.24 4.67 20160612 122400 7.24 4.70 20160612 122400 7.27 4.66 20160612 122400 7.29 4.66 20160612 122400 7.30 4.65 20160612 122400 7.33 4.64 20160612 122400 7.35 4.64 20160612 122400 7.39 4.62 20160612 122400 7.39 4.71 20160612 122400 7.43 4.60 20160612 122400 7.46 4.58 20160612 122400 7.51 4.56 20160612 122400 7.53 4.72 20160612 122400 7.54 4.44 20160612 122400 7.56 4.55 20160612 122400 7.60 4.53 20160612 122400 7.65 4.72 20160612 122400 7.66 4.51 20160612 122400 7.69 4.48 20160612 122400 7.71 4.50 20160612 122400 7.79 4.73 20160612 122400 7.94 4.73 20160612 122400 8.06 4.74 20160612 122400 8.21 4.74 20160612 122400 8.35 4.75 20160612 122400 8.44 4.75 20160612 122400 8.54 4.76 20160612 122400 8.64 4.76 20160612 122400 8.72 4.77 20160612 122400 8.82 4.77 20160612 122400 8.91 4.78 20160612 122400 8.98 4.78 20160612 122400 9.07 4.79 20160612 122400 9.18 4.79 20160612 122400 9.29 4.80 20160612 122400 9.42 4.80 20160612 122400 9.55 4.81 20160612 122400 9.66 4.81 20160612 124000 10.06 2.50 20160612 124000 10.21 2.51 20160612 124000 10.36 2.53 20160612 124000 10.48 2.54 20160612 124000 10.63 2.55 20160612 124000 10.75 2.56 20160612 124000 10.84 2.57 20160612 124000 10.96 2.58 20160612 124000 11.06 2.60 20160612 124000 11.16 2.61 20160612 124000 11.26 2.62 20160612 124000 11.38 2.63 20160612 124000 11.47 2.64 20160612 124000 11.57 2.65 20160612 124000 11.66 2.66 20160612 124000 11.73 2.67 20160612 124000 11.81 2.67 20160612 124000 7.08 2.38 20160612 124000 7.18 2.38 20160612 124000 7.27 2.38 20160612 124000 7.39 2.38 20160612 124000 7.50 2.38 20160612 124000 7.61 2.38 20160612 124000 7.74 2.38 20160612 124000 7.87 2.38 20160612 124000 7.99 2.39 20160612 124000 8.13 2.39 20160612 124000 8.29 2.40 20160612 124000 8.42 2.40 20160612 124000 8.58 2.41 20160612 124000 8.74 2.42 20160612 124000 8.89 2.43 20160612 124000 9.06 2.43 20160612 124000 9.23 2.44 20160612 124000 9.38 2.45 20160612 124000 9.53 2.46 20160612 124000 9.68 2.47 20160612 124000 9.80 2.48 20160612 124000 9.94 2.49 20160612 124100 10.09 3.08 20160612 124100 10.23 3.12 20160612 124100 10.41 3.16 20160612 124100 10.58 3.21 20160612 124100 10.72 3.24 20160612 124100 10.89 3.29 20160612 124100 11.02 3.34 20160612 124100 11.12 3.38 20160612 124100 11.23 3.43 20160612 124100 11.34 3.48 20160612 124100 11.44 3.53 20160612 124100 11.55 3.58 20160612 124100 11.64 3.62 20160612 124100 11.75 3.67 20160612 124100 11.86 3.72 20160612 124100 11.93 3.77 20160612 124100 12.00 3.82 20160612 124100 12.07 3.88 20160612 124100 12.13 3.92 20160612 124100 12.20 3.98 20160612 124100 12.27 4.03 20160612 124100 6.38 2.42 20160612 124100 6.38 2.43 20160612 124100 6.39 2.44 20160612 124100 6.42 2.46 20160612 124100 6.43 2.42 20160612 124100 6.46 2.47 20160612 124100 6.48 2.41 20160612 124100 6.52 2.48 20160612 124100 6.54 2.41 20160612 124100 6.60 2.49 20160612 124100 6.62 2.40 20160612 124100 6.68 2.50 20160612 124100 6.69 2.40 20160612 124100 6.78 2.40 20160612 124100 6.79 2.51 20160612 124100 6.88 2.39 20160612 124100 6.90 2.52 20160612 124100 6.97 2.39 20160612 124100 6.99 2.54 20160612 124100 7.10 2.56 20160612 124100 7.22 2.58 20160612 124100 7.33 2.59 20160612 124100 7.46 2.61 20160612 124100 7.61 2.63 20160612 124100 7.74 2.65 20160612 124100 7.89 2.67 20160612 124100 8.05 2.69 20160612 124100 8.19 2.71 20160612 124100 8.37 2.75 20160612 124100 8.54 2.78 20160612 124100 8.69 2.80 20160612 124100 8.88 2.83 20160612 124100 9.06 2.86 20160612 124100 9.22 2.89 20160612 124100 9.41 2.92 20160612 124100 9.59 2.96 20160612 124100 9.74 3.00 20160612 124100 9.92 3.04 20160612 124300 12.31 5.16 20160612 124300 12.41 5.17 20160612 124300 12.49 5.18 20160612 124300 12.59 5.19 20160612 124300 12.70 5.20 20160612 124300 12.78 5.21 20160612 124300 12.90 5.22 20160612 124300 13.02 5.24 20160612 124300 13.11 5.25 20160612 124300 13.23 5.27 20160612 124300 13.35 5.29 20160612 124300 13.45 5.30 20160612 124300 13.56 5.32 20160612 124300 13.68 5.33 20160612 124300 13.77 5.35 20160612 124300 13.82 5.36 20160612 124300 13.85 5.38 20160612 124300 13.88 5.39 20160612 124300 13.91 5.40 20160612 124300 13.94 5.42 20160612 124400 11.99 5.13 20160612 124400 12.02 5.13 20160612 124400 12.03 5.13 20160612 124400 12.09 5.13 20160612 124400 12.12 5.14 20160612 124400 12.14 5.13 20160612 124400 12.19 5.13 20160612 124400 12.20 5.15 20160612 124400 12.24 5.13 20160612 124400 12.29 5.13 20160612 124400 12.34 5.13 20160612 124400 12.39 5.13 20160612 124400 12.57 5.14 20160612 124400 12.78 4.10 20160612 124400 12.81 5.16 20160612 124400 12.90 4.14 20160612 124400 13.00 5.18 20160612 124400 13.04 4.18 20160612 124400 13.18 4.23 20160612 124400 13.24 5.19 20160612 124400 13.29 4.26 20160612 124400 13.43 4.31 20160612 124400 13.49 5.21 20160612 124400 13.56 4.35 20160612 124400 13.67 4.39 20160612 124400 13.69 5.23 20160612 124400 13.81 4.43 20160612 124400 13.93 5.25 20160612 124400 13.98 4.49 20160612 124400 14.13 4.55 20160612 124400 14.18 5.27 20160612 124400 14.29 4.61 20160612 124400 14.39 5.28 20160612 124400 14.45 4.67 20160612 124400 14.49 5.29 20160612 124400 14.57 4.72 20160612 124400 14.57 5.30 20160612 124400 14.64 5.31 20160612 124400 14.72 5.32 20160612 124400 14.73 4.77 20160612 124400 14.81 5.33 20160612 124400 14.89 5.34 20160612 124400 14.90 4.84 20160612 124400 14.98 5.35 20160612 124400 15.03 4.88 20160612 124400 15.07 5.36 20160612 124400 15.12 4.94 20160612 124400 15.15 4.98 20160612 124400 15.15 5.37 20160612 124400 15.17 5.01 20160612 124400 15.18 5.36 20160612 124400 15.20 5.35 20160612 124400 15.23 5.06 20160612 124400 15.23 5.33 20160612 124400 15.25 5.32 20160612 124400 15.26 5.10 20160612 124400 15.28 5.31 20160612 124400 15.30 5.14 20160612 124400 15.31 5.30 20160612 124400 15.32 5.17 20160612 124400 15.35 5.29 20160612 124400 15.36 5.22 20160612 124400 15.39 5.27 20160612 124400 15.42 5.26 20160612 124500 12.54 4.01 20160612 124500 12.58 4.03 20160612 124500 12.64 4.06 20160612 124700 6.05 2.03 20160612 124700 6.43 2.09 20160612 124700 6.87 2.17 20160612 131400 3.69 0.64 20160612 131400 3.76 0.63 20160612 131400 3.81 0.61 20160612 131400 3.87 0.59 20160612 131400 3.93 0.58 20160612 131400 3.98 0.56 20160612 131400 4.04 0.55 20160612 131400 4.09 0.53 20160612 131500 1.30 0.63 20160612 131500 1.32 0.63 20160612 131500 1.35 0.63 20160612 131500 1.36 0.63 20160612 131500 1.39 0.63 20160612 131500 1.41 0.63 20160612 131500 1.46 0.63 20160612 131500 1.48 0.63 20160612 131500 1.61 0.63 20160612 131500 1.65 0.63 20160612 131500 1.77 0.63 20160612 131500 1.85 0.64 20160612 131500 1.94 0.64 20160612 131500 1.95 0.64 20160612 131500 2.06 0.64 20160612 131500 2.15 0.65 20160612 131500 2.27 0.65 20160612 131500 2.35 0.65 20160612 131500 2.49 0.65 20160612 131500 2.49 0.66 20160612 131500 2.58 0.66 20160612 131500 2.66 0.65 20160612 131500 2.68 0.67 20160612 131500 2.76 0.67 20160612 131500 2.83 0.65 20160612 131500 2.86 0.68 20160612 131500 2.96 0.68 20160612 131500 2.99 0.66 20160612 131500 3.05 0.69 20160612 131500 3.15 0.69 20160612 131500 3.17 0.66 20160612 131500 3.26 0.70 20160612 131500 3.35 0.70 20160612 131500 3.36 0.66 20160612 131500 3.45 0.71 20160612 131500 3.52 0.66 20160612 131500 3.56 0.72 20160612 131500 3.63 0.65 20160612 131500 3.65 0.73 20160612 131500 3.75 0.74 20160612 131500 3.86 0.74 20160612 131500 3.95 0.75 20160612 131500 4.05 0.76 20160612 131500 4.16 0.77 20160612 131500 4.22 0.78 20160612 131500 4.25 0.78 20160612 131500 4.28 0.78 20160612 131500 4.30 0.78 20160612 131500 4.33 0.79 20160612 131500 4.35 0.79 20160612 131500 4.37 0.79 20160612 131500 4.40 0.79 20160612 131500 4.42 0.80 20160612 131600 1.72 0.98 20160612 131600 1.73 0.98 20160612 131600 1.75 0.97 20160612 131600 1.77 0.98 20160612 131600 1.81 0.97 20160612 131600 1.83 0.99 20160612 131600 1.89 0.99 20160612 131600 1.91 0.97 20160612 131600 2.02 0.99 20160612 131600 2.06 0.96 20160612 131600 2.25 0.99 20160612 131600 2.53 0.96 20160612 131600 2.55 0.99 20160612 131600 2.67 0.96 20160612 131600 2.82 0.99 20160612 131600 3.18 0.99 20160612 131600 3.57 0.99 20160612 131600 3.90 0.99 20160612 131600 4.19 1.00 20160612 131600 4.21 0.83 20160612 131600 4.24 0.83 20160612 131600 4.26 0.83 20160612 131600 4.29 0.82 20160612 131600 4.29 0.84 20160612 131600 4.32 0.82 20160612 131600 4.34 0.81 20160612 131600 4.36 0.81 20160612 131600 4.37 1.00 20160612 131600 4.39 0.80 20160612 131600 4.42 0.85 20160612 131600 4.52 1.00 20160612 131600 4.55 0.86 20160612 131600 4.67 0.87 20160612 131600 4.70 1.00 20160612 131600 4.80 0.88 20160612 131600 4.89 1.00 20160612 131600 4.93 0.89 20160612 131600 5.04 0.89 20160612 131600 5.05 1.00 20160612 131600 5.18 0.90 20160612 131600 5.24 1.00 20160612 131600 5.31 0.91 20160612 131600 5.39 0.92 20160612 131600 5.43 1.01 20160612 131600 5.49 0.93 20160612 131600 5.58 0.94 20160612 131600 5.59 1.01 20160612 131600 5.66 0.95 20160612 131600 5.69 1.01 20160612 131600 5.74 1.01 20160612 131600 5.76 0.96 20160612 131600 5.79 1.00 20160612 131600 5.84 1.00 20160612 131600 5.86 0.97 20160612 131600 5.90 1.00 20160612 131600 5.94 0.98 20160612 131600 5.94 1.00 20160612 131600 6.00 1.00 20160612 131600 6.03 0.99 20160612 131600 6.06 1.00 20160612 131600 6.10 0.99 20160612 131700 2.82 0.96 20160612 131700 2.94 0.96 20160612 131700 3.10 0.96 20160612 131700 3.24 0.96 20160612 131700 3.37 0.96 20160612 131700 3.53 0.96 20160612 131700 3.68 0.96 20160612 131700 3.85 0.87 20160612 131700 3.87 0.96 20160612 131700 3.89 0.88 20160612 131700 3.91 0.94 20160612 131700 3.92 0.88 20160612 131700 3.92 0.93 20160612 131700 3.92 0.94 20160612 131700 3.93 0.92 20160612 131700 3.94 0.91 20160612 131700 3.94 0.92 20160612 131700 3.95 0.91 20160612 131700 3.95 0.94 20160612 131700 3.96 0.89 20160612 131700 3.96 0.90 20160612 131700 3.96 0.91 20160612 131700 3.97 0.90 20160612 131700 3.98 0.89 20160612 131700 3.98 0.90 20160612 131700 3.99 0.89 20160612 131700 3.99 0.95 20160612 131700 4.04 0.95 20160612 131700 4.08 0.95 20160612 131700 4.09 0.97 20160612 131700 4.12 0.96 20160612 131700 4.17 0.96 20160612 131700 4.20 0.96 20160612 131700 4.25 0.96 20160612 131700 4.29 0.97 20160612 131700 4.32 0.98 20160612 131700 4.33 0.97 20160612 131700 4.38 0.97 20160612 131700 4.44 0.98 20160612 131700 4.49 0.98 20160612 131700 4.50 0.98 20160612 131700 4.55 0.99 20160612 131700 4.62 0.99 20160612 131700 4.68 0.99 20160612 131700 4.72 0.99 20160612 131700 4.76 1.00 20160612 131700 4.84 1.00 20160612 131700 4.90 1.00 20160612 131700 4.94 0.99 20160612 131700 4.99 1.00 20160612 131700 5.07 1.00 20160612 131700 5.12 1.00 20160612 131700 5.13 1.00 20160612 131700 5.21 1.01 20160612 131700 5.28 1.01 20160612 131700 5.33 1.00 20160612 131700 5.36 1.01 20160612 131700 5.43 1.01 20160612 131700 5.50 1.01 20160612 131800 3.49 0.67 20160612 131800 3.49 0.68 20160612 131800 3.49 0.69 20160612 131800 3.50 0.70 20160612 131800 3.50 0.71 20160612 131800 3.51 0.65 20160612 131800 3.51 0.66 20160612 131800 3.51 0.72 20160612 131800 3.51 0.73 20160612 131800 3.52 0.64 20160612 131800 3.52 0.73 20160612 131800 3.53 0.74 20160612 131800 3.54 0.75 20160612 131800 3.55 0.76 20160612 131800 3.56 0.77 20160612 131800 3.57 0.77 20160612 131800 3.58 0.78 20160612 131800 3.59 0.79 20160612 131800 3.60 0.80 20160612 131800 3.61 0.81 20160612 131800 3.61 0.82 20160612 131800 3.62 0.82 20160612 131800 3.63 0.83 20160612 131800 3.63 0.84 20160612 131800 3.64 0.84 20160612 131800 3.64 0.85 20160612 131800 3.68 0.85 20160612 131800 3.73 0.86 20160612 131800 3.77 0.86 20160612 131800 3.81 0.87 20160612 132900 6.38 0.62 20160612 132900 6.47 0.63 20160612 132900 6.58 0.64 20160612 132900 6.60 0.65 20160612 132900 6.65 0.64 20160612 132900 6.65 0.65 20160612 132900 6.67 0.65 20160612 132900 6.70 0.64 20160612 132900 6.74 0.64 20160612 132900 6.76 0.67 20160612 132900 6.77 0.67 20160612 132900 6.80 0.64 20160612 132900 6.86 0.63 20160612 132900 6.88 0.67 20160612 132900 6.89 0.68 20160612 132900 6.96 0.68 20160612 132900 6.99 0.68 20160612 132900 7.06 0.69 20160612 132900 7.11 0.70 20160612 132900 7.16 0.70 20160612 132900 7.24 0.71 20160612 132900 7.34 0.71 20160612 132900 7.44 0.72 20160612 132900 7.46 0.72 20160612 132900 7.54 0.73 20160612 132900 7.59 0.73 20160612 133000 1.66 0.59 20160612 133000 1.75 0.58 20160612 133000 1.86 0.57 20160612 133000 1.98 0.57 20160612 133000 2.10 0.56 20160612 133000 2.25 0.55 20160612 133000 2.41 0.55 20160612 133000 2.55 0.54 20160612 133000 2.72 0.54 20160612 133000 2.85 0.53 20160612 133000 2.94 0.53 20160612 133000 3.04 0.53 20160612 133000 3.13 0.53 20160612 133000 3.14 0.51 20160612 133000 3.21 0.52 20160612 133000 3.21 0.54 20160612 133000 3.30 0.52 20160612 133000 3.31 0.54 20160612 133000 3.39 0.52 20160612 133000 3.41 0.54 20160612 133000 3.50 0.53 20160612 133000 3.51 0.54 20160612 133000 3.62 0.53 20160612 133000 3.68 0.54 20160612 133000 3.73 0.53 20160612 133000 3.74 0.54 20160612 133000 3.79 0.54 20160612 133000 3.85 0.54 20160612 133000 3.86 0.54 20160612 133000 3.91 0.54 20160612 133000 3.96 0.54 20160612 133000 4.00 0.54 20160612 133000 4.01 0.54 20160612 133000 4.07 0.54 20160612 133000 4.12 0.54 20160612 133100 1.41 0.59 20160612 133100 1.46 0.60 20160612 133100 1.49 0.59 20160612 133100 1.57 0.59 20160612 133100 1.62 0.60 20160612 133100 1.99 0.60 20160612 133100 2.19 0.60 20160612 133100 2.45 0.60 20160612 133100 2.70 0.60 20160612 133100 2.92 0.60 20160612 133100 3.04 0.61 20160612 133100 3.05 0.61 20160612 133100 3.13 0.60 20160612 133100 3.22 0.60 20160612 133100 3.30 0.60 20160612 133100 3.34 0.64 20160612 133100 3.40 0.60 20160612 133100 3.43 0.60 20160612 133100 3.43 0.65 20160612 133100 3.51 0.60 20160612 133100 3.54 0.67 20160612 133100 3.60 0.60 20160612 133100 3.64 0.60 20160612 133100 3.65 0.68 20160612 133100 3.71 0.60 20160612 133100 3.74 0.69 20160612 133100 3.83 0.60 20160612 133100 3.86 0.70 20160612 133100 4.00 0.73 20160612 133100 4.12 0.75 20160612 133100 4.26 0.78 20160612 133100 4.40 0.82 20160612 133100 4.54 0.85 20160612 133100 4.65 0.87 20160612 133100 4.79 0.91 20160612 133100 4.92 0.94 20160612 133100 5.03 0.96 20160612 133100 5.11 0.99 20160612 133100 5.19 1.02 20160612 133100 5.25 1.05 20160612 133100 5.33 1.08 20160612 133100 5.41 1.11 20160612 133100 5.49 1.14 20160612 133100 5.56 1.16 20160612 133100 5.65 1.19 20160612 133100 5.76 1.22 20160612 133100 5.95 1.23 20160612 133100 6.18 1.25 20160612 133100 6.40 1.27 20160612 133100 6.60 1.28 20160612 133100 6.82 1.30 20160612 133100 7.04 1.31 20160612 133100 7.25 1.33 20160612 133100 7.43 1.35 20160612 133100 7.48 1.36 20160612 133100 7.55 1.36 20160612 133200 7.18 1.39 20160612 133200 7.20 1.49 20160612 133200 7.22 1.39 20160612 133200 7.25 1.38 20160612 133200 7.26 1.37 20160612 133200 7.28 1.37 20160612 133200 7.29 1.37 20160612 133200 7.32 1.37 20160612 133200 7.32 1.55 20160612 133200 7.35 1.36 20160612 133200 7.39 1.36 20160612 133200 7.43 1.36 20160612 133200 7.43 1.61 20160612 133200 7.54 1.66 20160612 133200 7.64 1.71 20160612 133200 7.75 1.77 20160612 133200 7.85 1.83 20160612 133200 7.93 1.88 20160612 133200 7.99 1.90 20160612 133200 8.05 1.92 20160612 133200 8.11 1.94 20160612 133200 8.17 1.96 20160612 133200 8.24 1.98 20160612 133200 8.29 2.11 20160612 133200 8.31 2.12 20160612 133200 8.32 2.00 20160612 133200 8.32 2.12 20160612 133200 8.34 2.13 20160612 133200 8.36 2.13 20160612 133200 8.38 2.02 20160612 133200 8.42 2.14 20160612 133200 8.47 2.04 20160612 133200 8.47 2.14 20160612 133200 8.53 2.14 20160612 133200 8.54 2.06 20160612 133200 8.58 2.14 20160612 133200 8.59 2.07 20160612 133200 8.63 2.15 20160612 133200 8.64 2.08 20160612 133200 8.69 2.15 20160612 133200 8.70 2.09 20160612 133200 8.75 2.10 20160612 133200 8.75 2.15 20160612 133200 8.80 2.10 20160612 133200 8.80 2.15 20160612 133200 8.85 2.11 20160612 133200 8.85 2.16 20160612 133200 8.87 2.15 20160612 133200 8.88 2.15 20160612 133200 8.89 2.15 20160612 133200 8.90 2.12 20160612 133200 8.91 2.15 20160612 133200 8.92 2.14 20160612 133200 8.93 2.14 20160612 133200 8.94 2.13 20160612 133200 8.95 2.14 20160612 133200 8.96 2.14 20160612 133300 5.31 1.75 20160612 133300 5.31 1.76 20160612 133300 5.32 1.75 20160612 133300 5.33 1.74 20160612 133300 5.33 1.75 20160612 133300 5.34 1.73 20160612 133300 5.34 1.74 20160612 133300 5.34 1.76 20160612 133300 5.35 1.73 20160612 133300 5.36 1.72 20160612 133300 5.37 1.72 20160612 133300 5.38 1.72 20160612 133300 5.39 1.72 20160612 133300 5.40 1.71 20160612 133300 5.42 1.71 20160612 133300 5.42 1.77 20160612 133300 5.49 1.77 20160612 133300 5.57 1.77 20160612 133300 5.65 1.78 20160612 133300 5.72 1.78 20160612 133300 5.80 1.79 20160612 133300 5.89 1.79 20160612 133300 5.97 1.80 20160612 133300 6.02 1.81 20160612 133300 6.08 1.82 20160612 133300 6.14 1.82 20160612 133300 6.20 1.83 20160612 133300 6.27 1.84 20160612 133300 6.34 1.85 20160612 133300 6.41 1.86 20160612 133300 6.47 1.87 20160612 133300 6.55 1.88 20160612 133300 6.62 1.89 20160612 133300 6.67 1.89 20160612 133300 6.73 1.90 20160612 133300 6.80 1.91 20160612 133300 6.86 1.92 20160612 133300 6.91 1.92 20160612 133300 6.97 1.93 20160612 133300 7.04 1.94 20160612 133300 7.10 1.95 20160612 133300 7.18 1.96 20160612 133300 7.26 1.96 20160612 133300 7.34 1.97 20160612 133300 7.41 1.98 20160612 133300 7.49 1.99 20160612 133300 7.57 2.00 20160612 133300 7.63 2.01 20160612 133300 7.71 2.02 20160612 133300 7.78 2.03 20160612 133300 7.82 2.03 20160612 133300 7.87 2.04 20160612 133300 7.92 2.05 20160612 133300 7.97 2.06 20160612 133300 8.02 2.06 20160612 133300 8.07 2.07 20160612 133300 8.13 2.08 20160612 133300 8.17 2.08 20160612 133300 8.21 2.09 20160612 133300 8.23 2.10 20160612 133300 8.24 2.10 20160612 133300 8.26 2.11 20160612 133400 5.11 1.59 20160612 133400 5.11 1.60 20160612 133400 5.12 1.58 20160612 133400 5.12 1.60 20160612 133400 5.13 1.61 20160612 133400 5.14 1.57 20160612 133400 5.14 1.61 20160612 133400 5.15 1.57 20160612 133400 5.15 1.62 20160612 133400 5.16 1.62 20160612 133400 5.17 1.56 20160612 133400 5.17 1.63 20160612 133400 5.18 1.63 20160612 133400 5.19 1.56 20160612 133400 5.20 1.55 20160612 133400 5.20 1.64 20160612 133400 5.22 1.64 20160612 133400 5.23 1.55 20160612 133400 5.24 1.65 20160612 133400 5.25 1.55 20160612 133400 5.27 1.65 20160612 133400 5.28 1.54 20160612 133400 5.31 1.66 20160612 133400 5.32 1.54 20160612 133400 5.32 1.67 20160612 133400 5.34 1.53 20160612 133400 5.34 1.67 20160612 133400 5.35 1.68 20160612 133400 5.37 1.68 20160612 133400 5.38 1.53 20160612 133400 5.39 1.69 20160612 133400 5.41 1.69 20160612 133400 5.43 1.52 20160612 133400 5.43 1.70 20160612 133400 5.43 1.71 20160612 133400 5.44 1.71 20160612 133400 5.46 1.70 20160612 133400 5.47 1.52 20160612 133400 5.52 1.52 20160612 133400 5.56 1.51 20160612 133400 5.61 1.51 20160612 133400 5.65 1.51 20160612 133400 5.70 1.50 20160612 133400 5.74 1.50 20160612 133400 5.78 1.50 20160612 133400 5.80 1.50 20160612 133400 5.82 1.49 20160612 133400 5.84 1.49 20160612 133400 5.85 1.49 20160612 133400 5.87 1.49 20160612 133400 5.90 1.48 20160612 133400 5.92 1.48 20160612 133400 5.94 1.48 20160612 133400 5.96 1.48 20160612 133400 5.98 1.48 20160612 133400 6.00 1.47 20160612 133400 6.03 1.47 20160612 133400 6.05 1.47 20160612 133400 6.08 1.47 20160612 133400 6.10 1.47 20160612 133400 6.12 1.46 20160612 133400 6.15 1.46 20160612 133500 6.19 1.46 20160612 133500 6.23 1.46 20160612 133500 6.27 1.46 20160612 133500 6.32 1.46 20160612 133500 6.35 1.46 20160612 133500 6.39 1.46 20160612 133500 6.44 1.46 20160612 133500 6.48 1.46 20160612 133500 6.52 1.46 20160612 133500 6.56 1.45 20160612 133500 6.60 1.45 20160612 133500 6.63 1.45 20160612 133500 6.67 1.45 20160612 133500 6.72 1.45 20160612 133500 6.76 1.45 20160612 133500 6.80 1.45 20160612 133500 6.85 1.44 20160612 133500 6.90 1.44 20160612 133500 6.95 1.44 20160612 133500 7.00 1.44 20160612 133500 7.06 1.45 20160612 133500 7.11 1.45 20160612 133500 7.16 1.45 20160612 133500 7.22 1.45 20160612 133500 7.28 1.45 20160612 133500 7.33 1.45 20160612 133500 7.39 1.45 20160612 133500 7.46 1.46 20160612 133500 7.52 1.46 20160612 133500 7.58 1.46 20160612 133500 7.64 1.47 20160612 133500 7.71 1.47 20160612 133500 7.77 1.47 20160612 133500 7.83 1.48 20160612 133500 7.91 1.48 20160612 133500 7.94 1.48 20160612 133500 7.96 1.49 20160612 133500 7.99 1.49 20160612 133500 8.02 1.49 20160612 133500 8.04 1.50 20160612 133500 8.08 1.50 20160612 133500 8.10 1.50 20160612 133500 8.13 1.51 20160612 133500 8.16 1.51 20160612 133500 8.19 1.52 20160612 133500 8.20 1.53 20160612 133500 8.22 1.65 20160612 133500 8.23 1.54 20160612 133500 8.23 1.64 20160612 133500 8.25 1.54 20160612 133500 8.25 1.64 20160612 133500 8.26 1.63 20160612 133500 8.27 1.55 20160612 133500 8.27 1.63 20160612 133500 8.28 1.62 20160612 133500 8.29 1.56 20160612 133500 8.29 1.61 20160612 133500 8.30 1.61 20160612 133500 8.31 1.56 20160612 133500 8.32 1.60 20160612 133500 8.33 1.59 20160612 133500 8.34 1.57 20160612 133500 8.34 1.58 20160612 133600 6.70 1.48 20160612 133600 6.71 1.48 20160612 133600 6.71 1.49 20160612 133600 6.72 1.48 20160612 133600 6.72 1.49 20160612 133600 6.74 1.49 20160612 133600 6.75 1.50 20160612 133600 6.77 1.50 20160612 133600 6.79 1.50 20160612 133600 6.80 1.51 20160612 133600 6.81 1.51 20160612 133600 6.82 1.51 20160612 133600 6.86 1.52 20160612 133600 6.88 1.52 20160612 133600 6.92 1.53 20160612 133600 6.96 1.53 20160612 133600 6.99 1.54 20160612 133600 7.02 1.54 20160612 133600 7.05 1.55 20160612 133600 7.09 1.55 20160612 133600 7.12 1.55 20160612 133600 7.15 1.56 20160612 133600 7.19 1.57 20160612 133600 7.22 1.57 20160612 133600 7.25 1.58 20160612 133600 7.28 1.58 20160612 133600 7.32 1.59 20160612 133600 7.35 1.59 20160612 133600 7.38 1.60 20160612 133600 7.43 1.61 20160612 133600 7.48 1.61 20160612 133600 7.52 1.62 20160612 133600 7.57 1.63 20160612 133600 7.63 1.63 20160612 133600 7.69 1.64 20160612 133600 7.73 1.65 20160612 133600 7.79 1.66 20160612 133600 7.85 1.66 20160612 133600 7.88 1.67 20160612 133600 7.91 1.67 20160612 133600 7.94 1.67 20160612 133600 7.97 1.67 20160612 133600 7.99 1.68 20160612 133600 8.03 1.68 20160612 133600 8.06 1.68 20160612 133600 8.10 1.69 20160612 133600 8.12 1.68 20160612 133600 8.13 1.68 20160612 133600 8.13 1.69 20160612 133600 8.14 1.67 20160612 133600 8.14 1.69 20160612 133600 8.15 1.67 20160612 133600 8.17 1.66 20160612 133600 8.19 1.66 20160612 133600 8.20 1.66 20160612 133700 6.72 1.47 20160612 133700 6.73 1.47 20160612 133700 6.74 1.47 20160612 133700 6.75 1.47 20160612 133700 6.77 1.47 20160612 133700 6.78 1.47 20160612 133700 6.79 1.47 20160612 133700 6.81 1.47 20160612 133700 6.83 1.47 20160612 133700 6.84 1.47 20160612 133700 6.85 1.47 20160612 133700 6.87 1.47 20160612 133700 6.89 1.47 20160612 133700 6.92 1.47 20160612 133700 6.95 1.47 20160612 133700 6.97 1.48 20160612 133700 7.00 1.48 20160612 133700 7.03 1.48 20160612 133700 7.06 1.48 20160612 133700 7.08 1.49 20160612 133700 7.11 1.49 20160612 133700 7.15 1.50 20160612 133700 7.18 1.50 20160612 133700 7.22 1.51 20160612 133700 7.26 1.51 20160612 133700 7.29 1.52 20160612 133700 7.33 1.52 20160612 133700 7.37 1.53 20160612 133700 7.40 1.53 20160612 133700 7.43 1.54 20160612 133700 7.44 1.55 20160612 133700 7.46 1.55 20160612 133700 7.47 1.56 20160612 133700 7.49 1.56 20160612 133700 7.50 1.57 20160612 133700 7.51 1.58 20160612 133700 7.52 1.58 20160612 133700 7.53 1.59 20160612 133700 7.54 1.59 20160612 133700 7.56 1.60 20160612 133700 7.57 1.61 20160612 133700 7.59 1.61 20160612 133700 7.61 1.62 20160612 133700 7.63 1.63 20160612 133700 7.64 1.63 20160612 133700 7.66 1.64 20160612 133700 7.68 1.65 20160612 133700 7.70 1.65 20160612 133700 7.72 1.65 20160612 133700 7.74 1.66 20160612 133700 7.75 1.66 20160612 133700 7.77 1.67 20160612 133700 7.80 1.67 20160612 133700 7.82 1.68 20160612 133700 7.84 1.68 20160612 133700 7.85 1.69 20160612 133700 7.86 1.69 20160612 133800 6.31 1.56 20160612 133800 6.32 1.56 20160612 133800 6.33 1.56 20160612 133800 6.34 1.56 20160612 133800 6.34 1.57 20160612 133800 6.35 1.56 20160612 133800 6.35 1.57 20160612 133800 6.36 1.56 20160612 133800 6.36 1.57 20160612 133800 6.37 1.56 20160612 133800 6.37 1.57 20160612 133800 6.39 1.56 20160612 133800 6.40 1.56 20160612 133800 6.40 1.58 20160612 133800 6.41 1.56 20160612 133800 6.44 1.56 20160612 133800 6.44 1.58 20160612 133800 6.47 1.56 20160612 133800 6.48 1.59 20160612 133800 6.49 1.56 20160612 133800 6.52 1.57 20160612 133800 6.52 1.59 20160612 133800 6.54 1.57 20160612 133800 6.55 1.57 20160612 133800 6.56 1.57 20160612 133800 6.57 1.57 20160612 133800 6.57 1.59 20160612 133800 6.58 1.57 20160612 133800 6.59 1.57 20160612 133800 6.61 1.57 20160612 133800 6.62 1.57 20160612 133800 6.62 1.60 20160612 133800 6.63 1.57 20160612 133800 6.64 1.57 20160612 133800 6.66 1.57 20160612 133800 6.66 1.60 20160612 133800 6.70 1.61 20160612 133800 6.75 1.61 20160612 133800 6.81 1.62 20160612 133800 6.86 1.62 20160612 133800 6.92 1.63 20160612 133800 6.99 1.63 20160612 133800 7.04 1.64 20160612 133800 7.10 1.64 20160612 133800 7.17 1.65 20160612 133800 7.23 1.66 20160612 133800 7.28 1.66 20160612 133800 7.35 1.66 20160612 133800 7.42 1.67 20160612 133800 7.49 1.67 20160612 133800 7.55 1.68 20160612 133800 7.61 1.68 20160612 133800 7.68 1.68 20160612 133800 7.75 1.69 20160612 133800 7.81 1.69 20160612 133800 7.86 1.69 20160612 133900 6.33 1.58 20160612 133900 6.34 1.58 20160612 133900 6.35 1.58 20160612 133900 6.35 1.59 20160612 133900 6.36 1.57 20160612 133900 6.36 1.58 20160612 133900 6.36 1.59 20160612 133900 6.37 1.57 20160612 133900 6.37 1.59 20160612 133900 6.38 1.57 20160612 133900 6.38 1.59 20160612 133900 6.39 1.57 20160612 133900 6.39 1.59 20160612 133900 6.40 1.59 20160612 133900 6.41 1.57 20160612 133900 6.42 1.57 20160612 133900 6.42 1.59 20160612 133900 6.43 1.57 20160612 133900 6.43 1.60 20160612 133900 6.45 1.57 20160612 133900 6.45 1.60 20160612 133900 6.46 1.60 20160612 133900 6.47 1.57 20160612 133900 6.48 1.57 20160612 133900 6.48 1.60 20160612 133900 6.49 1.61 20160612 133900 6.50 1.57 20160612 133900 6.51 1.61 20160612 133900 6.52 1.57 20160612 133900 6.53 1.61 20160612 133900 6.54 1.61 20160612 133900 6.55 1.61 20160612 133900 6.56 1.61 20160612 133900 6.57 1.61 20160612 133900 6.58 1.61 20160612 133900 6.59 1.62 20160612 133900 6.60 1.62 20160612 133900 6.61 1.62 20160612 133900 6.62 1.62 20160612 133900 6.62 1.63 20160612 133900 6.63 1.63 20160612 133900 6.64 1.63 20160612 133900 6.65 1.63 20160612 133900 6.66 1.64 20160612 134200 3.88 1.39 20160612 134200 3.89 1.39 20160612 134200 3.91 1.39 20160612 134200 3.92 1.39 20160612 134200 3.93 1.39 20160612 134200 3.95 1.39 20160612 134200 3.96 1.39 20160612 134200 3.97 1.39 20160612 134200 3.99 1.39 20160612 134200 4.01 1.39 20160612 134200 4.04 1.39 20160612 134200 4.05 1.39 20160612 134200 4.07 1.39 20160612 134200 4.10 1.39 20160612 134200 4.12 1.38 20160612 134200 4.14 1.38 20160612 134200 4.17 1.38 20160612 134200 4.20 1.38 20160612 134200 4.22 1.38 20160612 134200 4.25 1.38 20160612 134200 4.28 1.38 20160612 134200 4.31 1.38 20160612 134200 4.34 1.38 20160612 134200 4.37 1.38 20160612 134200 4.41 1.38 20160612 134200 4.44 1.38 20160612 134200 4.47 1.38 20160612 134200 4.51 1.38 20160612 134300 4.55 1.38 20160612 134300 4.59 1.39 20160612 134300 4.62 1.39 20160612 134300 4.66 1.39 20160612 134300 4.71 1.39 20160612 134300 4.74 1.39 20160612 134300 4.77 1.39 20160612 134300 4.80 1.39 20160612 134300 4.83 1.39 20160612 134300 4.86 1.39 20160612 134300 4.89 1.39 20160612 134300 4.92 1.39 20160612 134300 4.95 1.39 20160612 134300 4.98 1.39 20160612 134300 5.01 1.39 20160612 134300 5.03 1.39 20160612 134300 5.05 1.39 20160612 134300 5.07 1.39 20160612 134300 5.09 1.39 20160612 134300 5.11 1.39 20160612 134300 5.13 1.40 20160612 134300 5.15 1.40 20160612 134300 5.15 1.41 20160612 134300 5.16 1.41 20160612 134300 5.17 1.40 20160612 134300 5.17 1.41 20160612 134300 5.18 1.41 20160612 134300 5.19 1.40 20160612 134300 5.19 1.41 20160612 134300 5.20 1.41 20160612 134300 5.21 1.41 20160612 134300 5.22 1.40 20160612 134300 5.22 1.41 20160612 134300 5.23 1.41 20160612 134300 5.24 1.41 20160612 134300 5.25 1.40 20160612 134300 5.25 1.41 20160612 134300 5.26 1.41 20160612 134300 5.27 1.40 20160612 134300 5.28 1.41 20160612 134300 5.29 1.40 20160612 134300 5.30 1.41 20160612 134300 5.32 1.40 20160612 134300 5.32 1.41 20160612 134300 5.33 1.41 20160612 134300 5.34 1.40 20160612 134300 5.35 1.41 20160612 134300 5.36 1.40 20160612 134300 5.38 1.41 20160612 134400 3.94 1.35 20160612 134400 3.99 1.35 20160612 134400 4.03 1.35 20160612 134400 4.08 1.36 20160612 134400 4.13 1.36 20160612 134400 4.18 1.36 20160612 134400 4.24 1.37 20160612 134400 4.29 1.37 20160612 134400 4.36 1.37 20160612 134400 4.40 1.38 20160612 134400 4.44 1.38 20160612 134400 4.49 1.38 20160612 134400 4.54 1.38 20160612 134400 4.60 1.39 20160612 134400 4.65 1.39 20160612 134400 4.70 1.39 20160612 134400 4.76 1.39 20160612 134400 4.82 1.40 20160612 134400 4.83 1.40 20160612 134400 4.84 1.40 20160612 134400 4.85 1.40 20160612 134400 4.87 1.40 20160612 134400 4.88 1.40 20160612 134400 4.90 1.40 20160612 134400 4.91 1.40 20160612 134400 4.92 1.40 20160612 134400 4.94 1.40 20160612 134400 4.96 1.40 20160612 134400 5.00 1.40 20160612 134400 5.03 1.40 20160612 134400 5.05 1.41 20160612 134400 5.08 1.41 20160612 134400 5.11 1.41 20160612 134400 5.15 1.41 20160612 134400 5.17 1.41 20160612 134400 5.20 1.41 20160612 134400 5.23 1.41 20160612 134400 5.26 1.41 20160612 134400 5.27 1.41 20160612 134400 5.28 1.41 20160612 134400 5.29 1.41 20160612 134400 5.30 1.41 20160612 134400 5.30 1.42 20160612 134400 5.31 1.41 20160612 134400 5.31 1.42 20160612 134400 5.32 1.42 20160612 134400 5.33 1.42 20160612 134400 5.34 1.42 20160612 134400 5.35 1.42 20160612 134400 5.36 1.42 20160612 134400 5.37 1.42 20160612 134400 5.38 1.42 20160612 134400 5.39 1.42 20160612 134400 5.40 1.42 20160612 134400 5.42 1.42 20160612 134500 2.55 1.30 20160612 134500 2.57 1.30 20160612 134500 2.59 1.31 20160612 134500 2.60 1.30 20160612 134500 2.60 1.31 20160612 134500 2.61 1.31 20160612 134500 2.62 1.31 20160612 134500 2.63 1.31 20160612 134500 2.65 1.31 20160612 134500 2.66 1.31 20160612 134500 2.69 1.31 20160612 134500 2.74 1.31 20160612 134500 2.76 1.32 20160612 134500 2.80 1.32 20160612 134500 2.82 1.31 20160612 134500 2.86 1.32 20160612 134500 2.89 1.31 20160612 134500 2.92 1.33 20160612 134500 2.97 1.32 20160612 134500 2.97 1.33 20160612 134500 3.03 1.33 20160612 134500 3.05 1.32 20160612 134500 3.13 1.32 20160612 134500 3.13 1.33 20160612 134500 3.20 1.32 20160612 134500 3.24 1.34 20160612 134500 3.28 1.32 20160612 134500 3.34 1.32 20160612 134500 3.34 1.34 20160612 134500 3.40 1.32 20160612 134500 3.42 1.34 20160612 134500 3.44 1.33 20160612 134500 3.50 1.33 20160612 134500 3.54 1.34 20160612 134500 3.56 1.33 20160612 134500 3.61 1.33 20160612 134500 3.65 1.34 20160612 134500 3.66 1.33 20160612 134500 3.72 1.34 20160612 134500 3.77 1.34 20160612 134500 3.78 1.34 20160612 134500 3.80 1.34 20160612 134500 3.81 1.34 20160612 134500 3.83 1.34 20160612 134500 3.85 1.34 20160612 134500 3.86 1.34 20160612 134500 3.87 1.34 20160612 134500 3.89 1.34 20160612 134500 3.91 1.34 20160612 134500 3.93 1.34 20160612 134500 3.96 1.34 20160612 134500 3.97 1.34 20160612 134500 3.98 1.33 20160612 134600 2.17 1.25 20160612 134600 2.18 1.25 20160612 134600 2.20 1.25 20160612 134600 2.21 1.25 20160612 134600 2.22 1.25 20160612 134600 2.24 1.25 20160612 134600 2.28 1.25 20160612 134600 2.32 1.25 20160612 134600 2.35 1.25 20160612 134600 2.39 1.25 20160612 134600 2.42 1.25 20160612 134600 2.47 1.25 20160612 134600 2.49 1.25 20160612 134600 2.53 1.25 20160612 134600 2.58 1.25 20160612 134600 2.61 1.25 20160612 134600 2.66 1.25 20160612 134600 2.70 1.26 20160612 134600 2.74 1.26 20160612 134600 2.79 1.26 20160612 134600 2.83 1.26 20160612 134600 2.89 1.26 20160612 134600 2.94 1.26 20160612 134600 2.98 1.26 20160612 134600 3.03 1.26 20160612 134600 3.08 1.26 20160612 134600 3.13 1.27 20160612 134600 3.17 1.27 20160612 134600 3.22 1.27 20160612 134600 3.28 1.27 20160612 134600 3.32 1.27 20160612 134600 3.37 1.27 20160612 134600 3.39 1.27 20160612 134600 3.41 1.27 20160612 134600 3.44 1.27 20160612 134600 3.46 1.28 20160612 134600 3.49 1.28 20160612 134600 3.51 1.28 20160612 134600 3.54 1.28 20160612 134600 3.56 1.28 20160612 134600 3.58 1.28 20160612 134600 3.62 1.28 20160612 134600 3.65 1.28 20160612 134600 3.68 1.29 20160612 134600 3.71 1.29 20160612 134600 3.74 1.29 20160612 134600 3.77 1.29 20160612 134600 3.80 1.29 20160612 134600 3.84 1.29 20160612 134600 3.85 1.29 20160612 134600 3.86 1.30 20160612 134600 3.88 1.30 20160612 134600 3.89 1.30 20160612 134600 3.91 1.30 20160612 134600 3.92 1.31 20160612 134600 3.93 1.31 20160612 134600 3.95 1.31 20160612 134600 3.96 1.31 20160612 134600 3.97 1.31 20160612 134600 3.97 1.32 20160612 134600 3.98 1.32 20160612 134700 1.63 1.24 20160612 134700 1.66 1.24 20160612 134700 1.68 1.24 20160612 134700 1.70 1.24 20160612 134700 1.72 1.24 20160612 134700 1.73 1.24 20160612 134700 1.74 1.24 20160612 134700 1.75 1.24 20160612 134700 1.76 1.24 20160612 134700 1.77 1.24 20160612 134700 1.79 1.24 20160612 134700 1.81 1.24 20160612 134700 1.81 1.25 20160612 134700 1.83 1.24 20160612 134700 1.83 1.25 20160612 134700 1.85 1.24 20160612 134700 1.86 1.24 20160612 134700 1.86 1.25 20160612 134700 1.87 1.24 20160612 134700 1.89 1.24 20160612 134700 1.89 1.25 20160612 134700 1.90 1.23 20160612 134700 1.90 1.24 20160612 134700 1.91 1.23 20160612 134700 1.91 1.24 20160612 134700 1.93 1.25 20160612 134700 1.94 1.23 20160612 134700 1.96 1.23 20160612 134700 1.96 1.25 20160612 134700 1.99 1.23 20160612 134700 1.99 1.25 20160612 134700 2.01 1.24 20160612 134700 2.03 1.25 20160612 134700 2.04 1.24 20160612 134700 2.07 1.24 20160612 134700 2.07 1.25 20160612 134700 2.09 1.24 20160612 134700 2.10 1.25 20160612 134700 2.11 1.25 20160612 134700 2.12 1.25 20160612 134700 2.13 1.25 20160612 134700 2.14 1.24 20160612 134700 2.14 1.25 20160612 134700 2.15 1.24 20160612 134700 2.15 1.25 20160612 134700 2.16 1.24 20160612 134700 2.17 1.24 20160612 134700 2.18 1.24 20160612 134700 2.19 1.24 20160612 134700 2.20 1.24 20160612 134800 2.22 1.24 20160612 134800 2.25 1.24 20160612 134800 2.28 1.25 20160612 134800 2.31 1.25 20160612 134800 2.34 1.26 20160612 134800 2.35 1.25 20160612 134800 2.36 1.25 20160612 134800 2.38 1.25 20160612 134800 2.39 1.25 20160612 134800 2.39 1.26 20160612 134800 2.40 1.25 20160612 134800 2.41 1.25 20160612 134800 2.42 1.26 20160612 134800 2.43 1.25 20160612 134800 2.45 1.24 20160612 134800 2.45 1.26 20160612 134800 2.46 1.24 20160612 134800 2.49 1.27 20160612 134800 2.50 1.24 20160612 134800 2.53 1.27 20160612 134800 2.54 1.24 20160612 134800 2.56 1.27 20160612 134800 2.58 1.24 20160612 134800 2.60 1.27 20160612 134800 2.61 1.24 20160612 134800 2.64 1.27 20160612 134800 2.65 1.24 20160612 134800 2.68 1.27 20160612 134800 2.69 1.24 20160612 134800 2.72 1.27 20160612 134800 2.73 1.24 20160612 134800 2.76 1.24 20160612 134800 2.76 1.27 20160612 134800 2.80 1.24 20160612 134800 2.80 1.27 20160612 134800 2.83 1.24 20160612 134800 2.84 1.27 20160612 134800 2.85 1.24 20160612 134800 2.85 1.27 20160612 134800 2.86 1.27 20160612 134800 2.87 1.24 20160612 134800 2.87 1.27 20160612 134800 2.88 1.27 20160612 134800 2.89 1.27 20160612 134800 2.90 1.24 20160612 134800 2.90 1.26 20160612 134800 2.92 1.24 20160612 134800 2.92 1.26 20160612 134800 2.93 1.26 20160612 134800 2.94 1.25 20160612 134800 2.95 1.24 20160612 134800 2.96 1.25 20160612 134800 2.97 1.24 20160612 134800 2.97 1.25 20160612 134800 2.98 1.24 20160612 134800 2.99 1.24 20160612 134900 2.33 1.26 20160612 134900 2.34 1.26 20160612 134900 2.34 1.27 20160612 134900 2.35 1.27 20160612 134900 2.37 1.27 20160612 134900 2.38 1.27 20160612 134900 2.39 1.27 20160612 134900 2.41 1.27 20160612 134900 2.42 1.27 20160612 134900 2.44 1.27 20160612 134900 2.47 1.27 20160612 134900 2.49 1.27 20160612 134900 2.53 1.27 20160612 134900 2.57 1.27 20160612 134900 2.62 1.27 20160612 134900 2.66 1.27 20160612 134900 2.71 1.27 20160612 134900 2.77 1.27 20160612 134900 2.82 1.27 20160612 134900 2.90 1.27 20160612 134900 3.00 1.27 20160612 134900 3.10 1.27 20160612 134900 3.21 1.27 20160612 134900 3.29 1.27 20160612 134900 3.41 1.27 20160612 134900 3.51 1.27 20160612 134900 3.61 1.27 20160612 134900 3.72 1.27 20160612 134900 3.81 1.27 20160612 134900 3.91 1.27 20160612 134900 3.99 1.27 20160612 134900 4.09 1.27 20160612 134900 4.18 1.27 20160612 134900 4.19 1.26 20160612 134900 4.22 1.26 20160612 134900 4.27 1.26 20160612 134900 4.27 1.28 20160612 134900 4.29 1.26 20160612 134900 4.34 1.26 20160612 134900 4.35 1.26 20160612 134900 4.36 1.28 20160612 134900 4.38 1.26 20160612 134900 4.40 1.26 20160612 134900 4.42 1.26 20160612 134900 4.45 1.26 20160612 134900 4.45 1.28 20160612 134900 4.46 1.26 20160612 134900 4.49 1.26 20160612 134900 4.50 1.28 20160612 134900 4.52 1.26 20160612 134900 4.52 1.27 20160612 134900 4.53 1.27 20160612 134900 4.54 1.27 20160612 135000 0.18 1.43 20160612 135000 0.21 1.45 20160612 135000 0.43 1.46 20160612 135000 0.44 1.42 20160612 135000 0.68 1.48 20160612 135000 0.72 1.40 20160612 135000 0.93 1.38 20160612 135000 0.96 1.50 20160612 135000 1.21 1.50 20160612 135000 1.22 1.37 20160612 135000 1.38 1.51 20160612 135000 1.50 1.35 20160612 135000 1.63 1.52 20160612 135000 1.73 1.35 20160612 135000 1.84 1.53 20160612 135000 1.96 1.35 20160612 135000 2.09 1.54 20160612 135000 2.18 1.35 20160612 135000 2.30 1.54 20160612 135000 2.43 1.35 20160612 135000 2.51 1.55 20160612 135000 2.64 1.35 20160612 135000 2.75 1.56 20160612 135000 2.86 1.35 20160612 135000 2.91 1.57 20160612 135000 3.09 1.35 20160612 135000 3.14 1.57 20160612 135000 3.31 1.36 20160612 135000 3.35 1.58 20160612 135000 3.54 1.59 20160612 135000 3.61 1.32 20160612 135000 3.64 1.31 20160612 135000 3.70 1.30 20160612 135000 3.71 1.59 20160612 135000 3.76 1.29 20160612 135000 3.81 1.28 20160612 135000 3.87 1.27 20160612 135000 3.89 1.60 20160612 135000 3.91 1.26 20160612 135000 3.92 1.26 20160612 135000 3.94 1.26 20160612 135000 3.97 1.26 20160612 135000 4.00 1.26 20160612 135000 4.03 1.26 20160612 135000 4.04 1.26 20160612 135000 4.07 1.26 20160612 135000 4.08 1.60 20160612 135000 4.11 1.26 20160612 135000 4.12 1.26 20160612 135000 4.16 1.26 20160612 135000 4.18 1.62 20160612 135000 4.22 1.62 20160612 135000 4.25 1.61 20160612 135000 4.26 1.62 20160612 135000 4.29 1.62 20160612 135000 4.32 1.62 20160612 135000 4.34 1.62 20160612 135000 4.37 1.62 20160612 135000 4.39 1.62 20160612 135100 0.90 1.67 20160612 135100 0.94 1.67 20160612 135100 0.97 1.68 20160612 135100 1.00 1.68 20160612 135100 1.03 1.68 20160612 135100 1.06 1.69 20160612 135100 1.11 1.69 20160612 135100 1.13 1.69 20160612 135100 1.16 1.69 20160612 135100 1.20 1.70 20160612 135100 1.21 1.70 20160612 135100 1.21 1.71 20160612 135100 1.23 1.71 20160612 135100 1.24 1.71 20160612 135100 1.25 1.72 20160612 135100 1.28 1.72 20160612 135100 1.30 1.72 20160612 135100 1.34 1.72 20160612 135100 1.38 1.72 20160612 135100 1.43 1.72 20160612 135100 1.49 1.72 20160612 135100 1.56 1.72 20160612 135100 1.64 1.72 20160612 135100 1.72 1.72 20160612 135100 1.80 1.72 20160612 135100 1.89 1.72 20160612 135100 1.99 1.72 20160612 135100 2.08 1.71 20160612 135100 2.16 1.71 20160612 135100 2.26 1.71 20160612 135100 2.35 1.70 20160612 135100 2.44 1.70 20160612 135100 2.53 1.70 20160612 135100 2.63 1.69 20160612 135100 2.69 1.69 20160612 135100 2.74 1.68 20160612 135100 2.80 1.68 20160612 135100 2.85 1.67 20160612 135100 2.90 1.67 20160612 135100 2.95 1.66 20160612 135100 3.00 1.66 20160612 135100 3.05 1.65 20160612 135100 3.10 1.64 20160612 135100 3.13 1.64 20160612 135100 3.16 1.63 20160612 135100 3.19 1.63 20160612 135100 3.22 1.62 20160612 135100 3.26 1.62 20160612 135100 3.30 1.61 20160612 135100 3.34 1.60 20160612 135100 3.38 1.60 20160612 135100 3.43 1.60 20160612 135100 3.51 1.60 20160612 135100 3.59 1.60 20160612 135100 3.66 1.60 20160612 135100 3.75 1.61 20160612 135100 3.83 1.61 20160612 135100 3.92 1.61 20160612 135100 4.00 1.61 20160612 135100 4.09 1.62 20160612 135100 4.16 1.62 20160612 135200 0.76 1.56 20160612 135200 0.76 1.57 20160612 135200 0.77 1.57 20160612 135200 0.77 1.58 20160612 135200 0.77 1.59 20160612 135200 0.78 1.57 20160612 135200 0.78 1.60 20160612 135200 0.78 1.61 20160612 135200 0.79 1.62 20160612 135200 0.79 1.63 20160612 135200 0.80 1.58 20160612 135200 0.80 1.63 20160612 135200 0.82 1.59 20160612 135200 0.82 1.64 20160612 135200 0.83 1.64 20160612 135200 0.84 1.60 20160612 135200 0.84 1.65 20160612 135200 0.85 1.65 20160612 135200 0.86 1.66 20160612 135200 0.87 1.61 20160612 135200 0.88 1.66 20160612 135200 0.89 1.62 20160612 135200 0.89 1.67 20160612 135200 0.91 1.63 20160612 135200 0.94 1.64 20160612 135200 0.98 1.65 20160612 135200 1.00 1.65 20160612 135200 1.05 1.65 20160612 135200 1.09 1.65 20160612 135200 1.14 1.65 20160612 135200 1.19 1.65 20160612 135200 1.23 1.65 20160612 135200 1.29 1.66 20160612 135200 1.33 1.66 20160612 135200 1.39 1.67 20160612 135200 1.48 1.69 20160612 135200 1.57 1.71 20160612 135200 1.65 1.73 20160612 135200 1.74 1.75 20160612 135200 1.83 1.77 20160612 135200 1.92 1.79 20160612 135200 2.00 1.81 20160612 135200 2.09 1.83 20160612 135200 2.22 1.85 20160612 135200 2.37 1.87 20160612 135200 2.50 1.89 20160612 135200 2.65 1.91 20160612 135200 2.79 1.93 20160612 135200 2.92 1.95 20160612 135200 3.07 1.97 20160612 135200 3.22 1.99 20160612 135200 3.37 2.01 20160612 135200 3.51 2.03 20160612 135200 3.70 2.04 20160612 135200 3.88 2.06 20160612 135200 4.05 2.07 20160612 135200 4.21 2.09 20160612 135200 4.40 2.10 20160612 135200 4.58 2.12 20160612 135200 4.74 2.13 20160612 135200 4.89 2.15 20160612 135200 4.96 2.16 20160612 135200 5.03 2.18 20160612 135200 5.07 2.19 20160612 135300 2.75 2.49 20160612 135300 2.75 2.50 20160612 135300 2.76 2.48 20160612 135300 2.77 2.47 20160612 135300 2.77 2.48 20160612 135300 2.77 2.50 20160612 135300 2.79 2.46 20160612 135300 2.80 2.45 20160612 135300 2.82 2.51 20160612 135300 2.83 2.44 20160612 135300 2.83 2.45 20160612 135300 2.84 2.43 20160612 135300 2.85 2.42 20160612 135300 2.87 2.42 20160612 135300 2.87 2.51 20160612 135300 2.88 2.41 20160612 135300 2.90 2.41 20160612 135300 2.92 2.40 20160612 135300 2.93 2.52 20160612 135300 2.98 2.39 20160612 135300 3.00 2.52 20160612 135300 3.06 2.39 20160612 135300 3.07 2.53 20160612 135300 3.13 2.53 20160612 135300 3.19 2.38 20160612 135300 3.21 2.54 20160612 135300 3.29 2.54 20160612 135300 3.32 2.38 20160612 135300 3.32 2.55 20160612 135300 3.33 2.55 20160612 135300 3.35 2.56 20160612 135300 3.37 2.56 20160612 135300 3.39 2.56 20160612 135300 3.42 2.57 20160612 135300 3.46 2.57 20160612 135300 3.46 2.60 20160612 135300 3.47 2.59 20160612 135300 3.48 2.37 20160612 135300 3.48 2.59 20160612 135300 3.49 2.57 20160612 135300 3.49 2.59 20160612 135300 3.51 2.58 20160612 135300 3.52 2.58 20160612 135300 3.62 2.36 20160612 135300 3.81 2.36 20160612 135300 4.00 2.35 20160612 135300 4.18 2.34 20160612 135300 4.33 2.33 20160612 135300 4.48 2.32 20160612 135300 4.64 2.32 20160612 135300 4.79 2.31 20160612 135300 4.94 2.30 20160612 135300 5.09 2.29 20160612 135300 5.15 2.20 20160612 135300 5.22 2.22 20160612 135300 5.27 2.28 20160612 135300 5.28 2.23 20160612 135300 5.36 2.24 20160612 135300 5.39 2.27 20160612 135300 5.45 2.26 20160612 135400 1.28 2.58 20160612 135400 1.32 2.58 20160612 135400 1.37 2.59 20160612 135400 1.48 2.58 20160612 135400 1.60 2.60 20160612 135400 1.61 2.59 20160612 135400 1.78 2.59 20160612 135400 1.88 2.61 20160612 135400 1.93 2.60 20160612 135400 2.07 2.60 20160612 135400 2.18 2.62 20160612 135400 2.23 2.61 20160612 135400 2.37 2.61 20160612 135400 2.50 2.62 20160612 135400 2.61 2.63 20160612 135400 2.64 2.62 20160612 135400 2.69 2.62 20160612 135400 2.75 2.62 20160612 135400 2.82 2.62 20160612 135400 2.87 2.62 20160612 135400 2.94 2.62 20160612 135400 2.99 2.63 20160612 135400 3.04 2.62 20160612 135400 3.06 2.64 20160612 135400 3.10 2.63 20160612 135400 3.14 2.63 20160612 135400 3.16 2.62 20160612 135400 3.20 2.62 20160612 135400 3.23 2.62 20160612 135400 3.26 2.62 20160612 135400 3.29 2.62 20160612 135400 3.33 2.62 20160612 135400 3.34 2.64 20160612 135400 3.37 2.61 20160612 135400 3.41 2.61 20160612 135400 3.43 2.61 20160612 135400 3.44 2.60 20160612 135400 3.83 2.65 20160612 135400 4.39 2.64 20160612 135400 4.77 2.63 20160612 135400 5.30 2.62 20160612 135400 5.82 2.61 20160612 135400 6.26 2.60 20160612 135400 6.67 2.59 20160612 135400 7.10 2.58 20160612 135400 7.56 2.57 20160612 135400 7.78 2.56 20160612 135400 7.90 2.55 20160612 135400 8.03 2.54 20160612 135400 8.16 2.54 20160612 135400 8.25 2.42 20160612 135400 8.25 2.53 20160612 135400 8.30 2.43 20160612 135400 8.34 2.44 20160612 135400 8.37 2.52 20160612 135400 8.40 2.45 20160612 135400 8.46 2.46 20160612 135400 8.48 2.52 20160612 135400 8.51 2.47 20160612 135400 8.56 2.48 20160612 135400 8.56 2.51 20160612 135400 8.63 2.49 20160612 135400 8.67 2.50 20160612 135500 5.79 2.25 20160612 135500 5.80 2.25 20160612 135500 5.82 2.25 20160612 135500 5.84 2.25 20160612 135500 5.86 2.25 20160612 135500 5.87 2.24 20160612 135500 5.92 2.24 20160612 135500 5.94 2.25 20160612 135500 5.97 2.24 20160612 135500 6.02 2.24 20160612 135500 6.02 2.25 20160612 135500 6.08 2.24 20160612 135500 6.11 2.25 20160612 135500 6.12 2.24 20160612 135500 6.16 2.24 20160612 135500 6.21 2.24 20160612 135500 6.21 2.26 20160612 135500 6.26 2.24 20160612 135500 6.32 2.26 20160612 135500 6.33 2.24 20160612 135500 6.39 2.24 20160612 135500 6.41 2.26 20160612 135500 6.46 2.24 20160612 135500 6.53 2.26 20160612 135500 6.55 2.24 20160612 135500 6.60 2.24 20160612 135500 6.66 2.24 20160612 135500 6.66 2.26 20160612 135500 6.72 2.24 20160612 135500 6.75 2.26 20160612 135500 6.79 2.24 20160612 135500 6.85 2.24 20160612 135500 6.87 2.27 20160612 135500 6.93 2.24 20160612 135500 6.99 2.27 20160612 135500 7.01 2.25 20160612 135500 7.08 2.25 20160612 135500 7.10 2.27 20160612 135500 7.17 2.25 20160612 135500 7.20 2.28 20160612 135500 7.25 2.26 20160612 135500 7.32 2.28 20160612 135500 7.34 2.26 20160612 135500 7.43 2.28 20160612 135500 7.52 2.29 20160612 135500 7.60 2.29 20160612 135500 7.61 2.30 20160612 135500 7.63 2.31 20160612 135500 7.64 2.31 20160612 135500 7.66 2.32 20160612 135500 7.69 2.33 20160612 135500 7.71 2.33 20160612 135500 7.74 2.34 20160612 135500 7.77 2.34 20160612 135500 7.82 2.35 20160612 135500 7.86 2.36 20160612 135500 7.92 2.37 20160612 135500 7.97 2.37 20160612 135500 8.01 2.38 20160612 135500 8.07 2.39 20160612 135500 8.11 2.40 20160612 135500 8.17 2.41 20160612 135500 8.21 2.41 20160612 135600 10.04 2.51 20160612 135600 10.18 2.52 20160612 135600 10.33 2.54 20160612 135600 10.46 2.55 20160612 135600 10.59 2.57 20160612 135600 10.74 2.59 20160612 135600 10.87 2.61 20160612 135600 11.01 2.63 20160612 135600 11.16 2.65 20160612 135600 11.31 2.67 20160612 135600 11.44 2.69 20160612 135600 11.58 2.71 20160612 135600 11.70 2.73 20160612 135600 11.79 2.74 20160612 135600 11.89 2.76 20160612 135600 11.99 2.78 20160612 135600 12.10 2.80 20160612 135600 12.18 2.81 20160612 135600 12.29 2.83 20160612 135600 12.39 2.85 20160612 135600 12.48 2.86 20160612 135600 12.50 2.87 20160612 135600 12.52 2.88 20160612 135600 12.54 2.89 20160612 135600 12.56 2.90 20160612 135600 12.58 2.91 20160612 135600 12.60 2.92 20160612 135600 12.61 2.92 20160612 135600 12.63 2.93 20160612 135600 12.64 2.94 20160612 135600 12.66 2.93 20160612 135600 12.67 2.93 20160612 135600 12.69 2.93 20160612 135600 12.71 2.93 20160612 135600 12.72 2.93 20160612 135600 12.74 2.93 20160612 135600 12.77 2.93 20160612 135600 12.79 2.93 20160612 135600 12.80 2.93 20160612 135600 12.82 2.93 20160612 135600 12.84 2.94 20160612 135600 12.85 2.94 20160612 135600 7.43 2.27 20160612 135600 7.52 2.28 20160612 135600 7.62 2.28 20160612 135600 7.70 2.29 20160612 135600 7.81 2.30 20160612 135600 7.91 2.30 20160612 135600 8.03 2.31 20160612 135600 8.14 2.32 20160612 135600 8.27 2.33 20160612 135600 8.41 2.34 20160612 135600 8.53 2.35 20160612 135600 8.67 2.37 20160612 135600 8.81 2.38 20160612 135600 8.96 2.39 20160612 135600 9.09 2.40 20160612 135600 9.23 2.41 20160612 135600 9.37 2.43 20160612 135600 9.49 2.44 20160612 135600 9.63 2.46 20160612 135600 9.77 2.48 20160612 135600 9.89 2.49 20160612 135700 10.13 2.61 20160612 135700 10.28 2.62 20160612 135700 10.44 2.64 20160612 135700 10.57 2.65 20160612 135700 10.60 2.65 20160612 135700 10.64 2.66 20160612 135700 10.68 2.66 20160612 135700 10.72 2.66 20160612 135700 10.76 2.67 20160612 135700 10.80 2.67 20160612 135700 10.84 2.67 20160612 135700 10.87 2.68 20160612 135700 10.97 2.68 20160612 135700 11.10 2.70 20160612 135700 11.22 2.71 20160612 135700 11.36 2.73 20160612 135700 11.50 2.74 20160612 135700 11.65 2.76 20160612 135700 11.77 2.77 20160612 135700 11.92 2.78 20160612 135700 12.06 2.80 20160612 135700 12.13 2.82 20160612 135700 12.19 2.84 20160612 135700 12.26 2.85 20160612 135700 12.31 2.87 20160612 135700 12.37 2.89 20160612 135700 12.43 2.90 20160612 135700 12.49 2.92 20160612 135700 12.54 2.94 20160612 135700 12.60 2.95 20160612 135700 12.64 2.96 20160612 135700 12.68 2.96 20160612 135700 12.72 2.96 20160612 135700 12.77 2.96 20160612 135700 12.81 2.96 20160612 135700 12.84 2.96 20160612 135700 12.88 2.96 20160612 135700 12.89 2.95 20160612 135700 12.91 2.95 20160612 135700 12.92 2.95 20160612 135700 12.93 2.96 20160612 135700 12.95 2.96 20160612 135700 8.53 2.36 20160612 135700 8.53 2.37 20160612 135700 8.53 2.39 20160612 135700 8.54 2.40 20160612 135700 8.60 2.42 20160612 135700 8.66 2.37 20160612 135700 8.70 2.44 20160612 135700 8.79 2.45 20160612 135700 8.80 2.37 20160612 135700 8.92 2.47 20160612 135700 8.97 2.38 20160612 135700 9.08 2.49 20160612 135700 9.10 2.39 20160612 135700 9.22 2.50 20160612 135700 9.28 2.40 20160612 135700 9.37 2.52 20160612 135700 9.49 2.41 20160612 135700 9.52 2.54 20160612 135700 9.68 2.56 20160612 135700 9.81 2.57 20160612 135700 9.97 2.59 20160612 135800 10.19 2.44 20160612 135800 10.56 2.47 20160612 135800 10.90 2.50 20160612 135800 11.15 2.53 20160612 135800 11.48 2.56 20160612 135800 11.79 2.59 20160612 135800 12.03 2.61 20160612 135800 12.04 3.14 20160612 135800 12.13 3.14 20160612 135800 12.20 3.14 20160612 135800 12.27 3.14 20160612 135800 12.28 2.75 20160612 135800 12.31 2.73 20160612 135800 12.31 2.77 20160612 135800 12.32 2.64 20160612 135800 12.36 3.14 20160612 135800 12.41 2.71 20160612 135800 12.41 2.80 20160612 135800 12.45 3.13 20160612 135800 12.52 3.13 20160612 135800 12.54 2.82 20160612 135800 12.58 2.69 20160612 135800 12.60 2.67 20160612 135800 12.60 3.13 20160612 135800 12.70 3.13 20160612 135800 12.73 2.84 20160612 135800 12.79 3.14 20160612 135800 12.90 3.14 20160612 135800 13.00 2.87 20160612 135800 13.00 3.14 20160612 135800 13.09 3.14 20160612 135800 13.18 2.90 20160612 135800 13.20 3.15 20160612 135800 13.28 2.92 20160612 135800 13.31 3.15 20160612 135800 13.42 3.15 20160612 135800 13.45 2.95 20160612 135800 13.51 3.15 20160612 135800 13.58 3.15 20160612 135800 13.60 2.97 20160612 135800 13.61 3.15 20160612 135800 13.64 3.15 20160612 135800 13.68 3.15 20160612 135800 13.71 3.14 20160612 135800 13.74 3.00 20160612 135800 13.74 3.14 20160612 135800 13.77 3.14 20160612 135800 13.80 3.13 20160612 135800 13.83 3.13 20160612 135800 13.87 3.13 20160612 135800 13.88 3.02 20160612 135800 13.91 3.12 20160612 135800 13.96 3.11 20160612 135800 14.00 3.11 20160612 135800 14.01 3.04 20160612 135800 14.05 3.11 20160612 135800 14.10 3.10 20160612 135800 14.15 3.07 20160612 135800 14.15 3.09 20160612 135800 14.20 3.09 20160612 135800 14.26 3.09 20160612 135800 9.76 2.42 20160612 135800 9.91 2.42 20160612 135900 10.71 3.31 20160612 135900 10.71 3.32 20160612 135900 10.71 3.33 20160612 135900 10.71 3.34 20160612 135900 10.72 3.35 20160612 135900 10.73 3.35 20160612 135900 10.74 3.36 20160612 135900 10.75 3.37 20160612 135900 10.76 3.30 20160612 135900 10.76 3.38 20160612 135900 10.77 3.40 20160612 135900 10.78 3.43 20160612 135900 10.79 3.45 20160612 135900 10.80 3.47 20160612 135900 10.80 3.49 20160612 135900 10.81 3.30 20160612 135900 10.82 3.52 20160612 135900 10.83 3.55 20160612 135900 10.84 3.57 20160612 135900 10.85 3.58 20160612 135900 10.86 3.29 20160612 135900 10.86 3.58 20160612 135900 10.91 3.29 20160612 135900 10.97 3.28 20160612 135900 11.02 3.28 20160612 135900 11.07 3.28 20160612 135900 11.13 3.27 20160612 135900 11.17 3.27 20160612 135900 11.18 3.27 20160612 135900 11.19 3.26 20160612 135900 11.20 3.26 20160612 135900 11.21 3.26 20160612 135900 11.22 3.26 20160612 135900 11.23 3.26 20160612 135900 11.25 3.24 20160612 135900 11.25 3.25 20160612 135900 11.26 3.23 20160612 135900 11.26 3.24 20160612 135900 11.27 3.23 20160612 135900 11.28 3.22 20160612 135900 11.30 3.22 20160612 135900 11.32 3.21 20160612 135900 11.34 3.21 20160612 135900 11.37 3.21 20160612 135900 11.40 3.20 20160612 135900 11.43 3.20 20160612 135900 11.47 3.19 20160612 135900 11.51 3.19 20160612 135900 11.55 3.19 20160612 135900 11.58 3.18 20160612 135900 11.62 3.18 20160612 135900 11.66 3.17 20160612 135900 11.70 3.17 20160612 135900 11.74 3.16 20160612 135900 11.79 3.16 20160612 135900 11.83 3.15 20160612 135900 11.87 3.15 20160612 135900 11.92 3.15 20160612 135900 11.96 3.14 20160612 140000 10.28 3.77 20160612 140000 10.30 3.78 20160612 140000 10.31 3.79 20160612 140000 10.32 3.80 20160612 140000 10.34 3.81 20160612 140000 10.35 3.77 20160612 140000 10.35 3.82 20160612 140000 10.36 3.83 20160612 140000 10.37 3.84 20160612 140000 10.38 3.85 20160612 140000 10.40 3.85 20160612 140000 10.41 3.76 20160612 140000 10.46 3.87 20160612 140000 10.49 3.76 20160612 140000 10.51 3.88 20160612 140000 10.55 3.89 20160612 140000 10.57 3.76 20160612 140000 10.60 3.90 20160612 140000 10.63 3.75 20160612 140000 10.65 3.91 20160612 140000 10.69 3.92 20160612 140000 10.71 3.75 20160612 140000 10.75 3.93 20160612 140000 10.78 3.74 20160612 140000 10.81 3.95 20160612 140000 10.84 3.74 20160612 140000 10.86 3.59 20160612 140000 10.86 3.95 20160612 140000 10.87 3.59 20160612 140000 10.88 3.59 20160612 140000 10.89 3.59 20160612 140000 10.90 3.59 20160612 140000 10.92 3.59 20160612 140000 10.92 3.72 20160612 140000 10.92 3.73 20160612 140000 10.93 3.59 20160612 140000 10.93 3.60 20160612 140000 10.93 3.62 20160612 140000 10.93 3.63 20160612 140000 10.93 3.64 20160612 140000 10.93 3.71 20160612 140000 10.93 3.96 20160612 140000 10.94 3.59 20160612 140000 10.94 3.65 20160612 140000 10.94 3.67 20160612 140000 10.94 3.71 20160612 140000 10.95 3.68 20160612 140000 10.95 3.70 20160612 140000 10.96 3.70 20160612 140000 10.99 3.97 20160612 140000 11.04 3.98 20160612 140000 11.11 3.99 20160612 140000 11.17 4.00 20160612 140000 11.22 4.00 20160612 140000 11.29 4.01 20160612 140000 11.35 4.02 20160612 140000 11.39 4.03 20160612 140000 11.43 4.03 20160612 140000 11.47 4.04 20160612 140000 11.52 4.04 20160612 140100 11.55 4.05 20160612 140100 11.60 4.06 20160612 140100 11.64 4.06 20160612 140100 11.68 4.07 20160612 140100 11.72 4.07 20160612 140100 11.75 4.08 20160612 140100 11.77 4.09 20160612 140100 11.80 4.10 20160612 140100 11.82 4.10 20160612 140100 11.85 4.11 20160612 140100 11.88 4.12 20160612 140100 11.91 4.13 20160612 140100 11.94 4.13 20160612 140100 11.96 4.14 20160612 140100 11.96 4.15 20160612 140100 11.96 4.16 20160612 140100 11.96 4.17 20160612 140100 11.96 4.18 20160612 140100 11.96 4.19 20160612 140100 11.97 4.20 20160612 140100 11.97 4.21 20160612 140100 11.98 4.22 20160612 140100 11.99 4.23 20160612 140100 11.99 4.24 20160612 140100 12.00 4.26 20160612 140100 12.01 4.27 20160612 140100 12.01 4.28 20160612 140100 12.02 4.29 20160612 140100 12.02 4.31 20160612 140100 12.04 4.32 20160612 140100 12.07 4.34 20160612 140100 12.11 4.37 20160612 140100 12.13 4.39 20160612 140100 12.17 4.41 20160612 140100 12.20 4.43 20160612 140100 12.23 4.46 20160612 140100 12.27 4.48 20160612 140100 12.31 4.50 20160612 140100 12.34 4.53 20160612 140100 12.38 4.55 20160612 140100 12.42 4.58 20160612 140100 12.45 4.61 20160612 140100 12.48 4.64 20160612 140100 12.52 4.67 20160612 140100 12.55 4.69 20160612 140100 12.59 4.72 20160612 140100 12.62 4.75 20160612 140100 12.64 4.77 20160612 140100 12.67 4.80 20160612 140100 12.70 4.83 20160612 140100 12.72 4.85 20160612 140100 12.75 4.87 20160612 140100 12.78 4.90 20160612 140100 12.80 4.92 20160612 140100 12.83 4.95 20160612 140100 12.85 4.97 20160612 140100 12.86 4.99 20160612 140100 12.86 5.01 20160612 140100 12.86 5.02 20160612 140100 12.87 5.04 20160612 140100 12.87 5.06 20160612 140200 10.93 4.66 20160612 140200 10.94 4.68 20160612 140200 10.94 4.70 20160612 140200 10.94 4.71 20160612 140200 10.94 4.73 20160612 140200 10.95 4.74 20160612 140200 10.95 4.76 20160612 140200 10.95 4.77 20160612 140200 10.98 4.79 20160612 140200 11.03 4.80 20160612 140200 11.08 4.82 20160612 140200 11.14 4.83 20160612 140200 11.19 4.84 20160612 140200 11.25 4.86 20160612 140200 11.31 4.88 20160612 140200 11.36 4.89 20160612 140200 11.42 4.90 20160612 140200 11.49 4.92 20160612 140200 11.55 4.94 20160612 140200 11.61 4.96 20160612 140200 11.67 4.98 20160612 140200 11.72 4.99 20160612 140200 11.78 5.01 20160612 140200 11.84 5.03 20160612 140200 11.88 5.04 20160612 140200 11.93 5.06 20160612 140200 11.98 5.07 20160612 140200 12.01 5.08 20160612 140200 12.06 5.10 20160612 140200 12.11 5.11 20160612 140200 12.14 5.12 20160612 140200 12.19 5.13 20160612 140200 12.24 5.14 20160612 140200 12.28 5.15 20160612 140200 12.32 5.16 20160612 140200 12.35 5.17 20160612 140200 12.36 5.18 20160612 140200 12.38 5.18 20160612 140200 12.40 5.19 20160612 140200 12.42 5.19 20160612 140200 12.44 5.20 20160612 140200 12.46 5.20 20160612 140200 12.48 5.21 20160612 140200 12.50 5.21 20160612 140200 12.51 5.21 20160612 140200 12.52 5.21 20160612 140200 12.53 5.21 20160612 140200 12.55 5.21 20160612 140200 12.56 5.20 20160612 140200 12.58 5.20 20160612 140200 12.61 5.20 20160612 140200 12.63 5.20 20160612 140200 12.65 5.20 20160612 140200 12.68 5.19 20160612 140200 12.70 5.18 20160612 140200 12.73 5.17 20160612 140200 12.76 5.16 20160612 140200 12.78 5.15 20160612 140200 12.81 5.15 20160612 140200 12.84 5.14 20160612 140200 12.87 5.08 20160612 140200 12.87 5.10 20160612 140200 12.87 5.11 20160612 140200 12.87 5.13 20160612 140300 10.02 3.94 20160612 140300 10.05 3.97 20160612 140300 10.07 3.99 20160612 140300 10.10 4.02 20160612 140300 10.12 4.04 20160612 140300 10.15 4.06 20160612 140300 10.18 4.09 20160612 140300 10.20 4.11 20160612 140300 10.23 4.13 20160612 140300 10.26 4.16 20160612 140300 10.32 4.18 20160612 140300 10.39 4.20 20160612 140300 10.46 4.23 20160612 140300 10.52 4.25 20160612 140300 10.60 4.27 20160612 140300 10.67 4.29 20160612 140300 10.73 4.31 20160612 140300 10.80 4.34 20160612 140300 10.86 4.36 20160612 140300 10.89 4.37 20160612 140300 10.92 4.39 20160612 140300 10.93 4.63 20160612 140300 10.93 4.65 20160612 140300 10.94 4.41 20160612 140300 10.95 4.62 20160612 140300 10.96 4.43 20160612 140300 10.96 4.61 20160612 140300 10.98 4.59 20160612 140300 10.99 4.45 20160612 140300 11.00 4.57 20160612 140300 11.02 4.47 20160612 140300 11.02 4.56 20160612 140300 11.04 4.48 20160612 140300 11.04 4.55 20160612 140300 11.06 4.53 20160612 140300 11.07 4.50 20160612 140300 11.07 4.52 20160612 140300 8.74 3.26 20160612 140300 8.77 3.28 20160612 140300 8.80 3.31 20160612 140300 8.84 3.34 20160612 140300 8.87 3.36 20160612 140300 8.91 3.39 20160612 140300 8.96 3.41 20160612 140300 9.00 3.44 20160612 140300 9.04 3.46 20160612 140300 9.11 3.49 20160612 140300 9.17 3.52 20160612 140300 9.24 3.55 20160612 140300 9.32 3.58 20160612 140300 9.38 3.60 20160612 140300 9.45 3.63 20160612 140300 9.53 3.66 20160612 140300 9.59 3.69 20160612 140300 9.66 3.72 20160612 140300 9.70 3.74 20160612 140300 9.75 3.77 20160612 140300 9.78 3.79 20160612 140300 9.82 3.82 20160612 140300 9.86 3.84 20160612 140300 9.90 3.87 20160612 140300 9.94 3.89 20160612 140300 9.98 3.92 20160612 142000 13.29 4.65 20160612 142000 13.35 4.66 20160612 142000 13.41 4.67 20160612 142000 13.47 4.68 20160612 142000 13.53 4.70 20160612 142000 13.58 4.71 20160612 142000 13.64 4.72 20160612 142000 13.70 4.73 20160612 142000 13.75 4.73 20160612 142000 13.81 4.74 20160612 142000 13.86 4.75 20160612 142000 13.91 4.76 20160612 142000 13.97 4.77 20160612 142000 14.03 4.78 20160612 142000 14.08 4.79 20160612 142000 14.14 4.80 20160612 142000 14.21 4.80 20160612 142000 14.26 4.81 20160612 142000 14.33 4.81 20160612 142000 14.39 4.82 20160612 142000 14.44 4.82 20160612 142000 14.51 4.83 20160612 142000 14.57 4.83 20160612 142000 14.63 4.84 20160612 142000 14.70 4.84 20160612 142000 14.76 4.84 20160612 142000 14.82 4.85 20160612 142000 14.88 4.85 20160612 142000 14.94 4.85 20160612 142000 15.01 4.85 20160612 142000 15.08 4.85 20160612 142000 15.13 4.85 20160612 142000 15.20 4.85 20160612 142000 15.29 4.85 20160612 142000 15.37 4.85 20160612 142000 15.46 4.85 20160612 142000 15.55 4.85 20160612 142000 15.63 4.85 20160612 142000 15.72 4.84 20160612 142000 15.81 4.84 20160612 142000 15.89 4.84 20160612 142000 15.98 4.84 20160612 142000 16.07 4.83 20160612 142000 16.13 4.81 20160612 142000 16.20 4.79 20160612 142000 16.28 4.77 20160612 142000 16.34 4.76 20160612 142000 16.42 4.74 20160612 142100 11.85 4.19 20160612 142100 11.87 4.17 20160612 142100 11.88 4.20 20160612 142100 11.89 4.16 20160612 142100 11.90 4.21 20160612 142100 11.91 4.15 20160612 142100 11.92 4.22 20160612 142100 11.93 4.14 20160612 142100 11.95 4.12 20160612 142100 11.95 4.23 20160612 142100 11.96 4.25 20160612 142100 11.97 4.11 20160612 142100 11.99 4.26 20160612 142100 12.00 4.10 20160612 142100 12.00 4.27 20160612 142100 12.01 4.09 20160612 142100 12.02 4.28 20160612 142100 12.03 4.29 20160612 142100 12.04 4.08 20160612 142100 12.04 4.30 20160612 142100 12.05 4.06 20160612 142100 12.05 4.31 20160612 142100 12.06 4.05 20160612 142100 12.06 4.32 20160612 142100 12.07 4.33 20160612 142100 12.08 4.04 20160612 142100 12.08 4.33 20160612 142100 12.09 4.34 20160612 142100 12.10 4.03 20160612 142100 12.10 4.35 20160612 142100 12.12 4.02 20160612 142100 12.12 4.36 20160612 142100 12.13 4.37 20160612 142100 12.15 4.00 20160612 142100 12.15 4.37 20160612 142100 12.18 3.99 20160612 142100 12.18 4.38 20160612 142100 12.20 4.39 20160612 142100 12.22 4.40 20160612 142100 12.25 4.40 20160612 142100 12.27 4.41 20160612 142100 12.29 4.42 20160612 142100 12.32 4.43 20160612 142100 12.35 4.44 20160612 142100 12.37 4.44 20160612 142100 12.40 4.45 20160612 142100 12.43 4.46 20160612 142100 12.45 4.47 20160612 142100 12.48 4.48 20160612 142100 12.51 4.48 20160612 142100 12.53 4.49 20160612 142100 12.56 4.50 20160612 142100 12.62 4.51 20160612 142100 12.68 4.53 20160612 142100 12.74 4.54 20160612 142100 12.81 4.55 20160612 142100 12.86 4.57 20160612 142100 12.93 4.58 20160612 142100 12.99 4.59 20160612 142100 13.05 4.61 20160612 142100 13.11 4.62 20160612 142100 13.17 4.63 20160612 142100 13.22 4.64 20160612 142200 11.62 3.69 20160612 142200 11.62 3.70 20160612 142200 11.62 3.71 20160612 142200 11.62 3.72 20160612 142200 11.63 3.68 20160612 142200 11.63 3.73 20160612 142200 11.64 3.74 20160612 142200 11.65 3.68 20160612 142200 11.65 3.75 20160612 142200 11.66 3.75 20160612 142200 11.67 3.68 20160612 142200 11.68 3.77 20160612 142200 11.69 3.68 20160612 142200 11.71 3.68 20160612 142200 11.71 3.78 20160612 142200 11.74 3.67 20160612 142200 11.75 3.79 20160612 142200 11.77 3.67 20160612 142200 11.78 3.80 20160612 142200 11.80 3.67 20160612 142200 11.81 3.81 20160612 142200 11.83 3.67 20160612 142200 11.84 3.67 20160612 142200 11.85 3.68 20160612 142200 11.86 3.69 20160612 142200 11.86 3.82 20160612 142200 11.87 3.70 20160612 142200 11.88 3.70 20160612 142200 11.89 3.71 20160612 142200 11.90 3.84 20160612 142200 11.91 3.72 20160612 142200 11.92 4.05 20160612 142200 11.93 3.72 20160612 142200 11.93 4.02 20160612 142200 11.94 3.85 20160612 142200 11.95 3.73 20160612 142200 11.96 3.75 20160612 142200 11.96 4.00 20160612 142200 11.97 3.98 20160612 142200 11.99 3.76 20160612 142200 11.99 3.96 20160612 142200 12.00 3.86 20160612 142200 12.01 3.78 20160612 142200 12.02 3.87 20160612 142200 12.02 3.94 20160612 142200 12.03 3.79 20160612 142200 12.03 3.88 20160612 142200 12.04 3.89 20160612 142200 12.04 3.93 20160612 142200 12.05 3.81 20160612 142200 12.07 3.91 20160612 142200 12.08 3.82 20160612 142200 12.09 3.92 20160612 142200 12.10 3.84 20160612 142200 12.10 3.89 20160612 142200 12.12 3.85 20160612 142200 12.13 3.87 20160612 142200 12.13 3.93 20160612 142200 12.16 3.94 20160612 142200 12.20 3.95 20160612 142200 12.23 3.98 20160612 142200 12.25 3.97 20160612 142300 11.50 4.86 20160612 142300 11.51 4.86 20160612 142300 11.52 4.85 20160612 142300 11.54 4.87 20160612 142300 11.57 4.84 20160612 142300 11.60 4.88 20160612 142300 11.62 4.83 20160612 142300 11.68 4.89 20160612 142300 11.71 4.82 20160612 142300 11.81 4.90 20160612 142300 11.82 4.79 20160612 142300 11.83 4.81 20160612 142300 11.84 4.75 20160612 142300 11.87 4.72 20160612 142300 11.92 4.69 20160612 142300 11.93 4.10 20160612 142300 11.94 4.07 20160612 142300 11.94 4.13 20160612 142300 11.94 4.15 20160612 142300 11.95 4.18 20160612 142300 11.95 4.90 20160612 142300 11.97 4.21 20160612 142300 11.97 4.66 20160612 142300 11.98 4.23 20160612 142300 12.00 4.25 20160612 142300 12.02 4.28 20160612 142300 12.03 4.31 20160612 142300 12.05 4.63 20160612 142300 12.06 4.35 20160612 142300 12.06 4.91 20160612 142300 12.10 4.38 20160612 142300 12.13 4.41 20160612 142300 12.16 4.60 20160612 142300 12.18 4.45 20160612 142300 12.21 4.91 20160612 142300 12.24 4.48 20160612 142300 12.27 4.57 20160612 142300 12.30 4.51 20160612 142300 12.36 4.91 20160612 142300 12.37 4.54 20160612 142300 12.49 4.92 20160612 142300 12.67 4.92 20160612 142300 12.84 4.93 20160612 142300 12.98 4.93 20160612 142300 13.14 4.95 20160612 142300 13.30 4.96 20160612 142300 13.45 4.97 20160612 142300 13.62 4.98 20160612 142300 13.78 5.00 20160612 142300 13.92 5.01 20160612 142300 14.08 5.02 20160612 142300 14.25 5.03 20160612 142300 14.38 5.05 20160612 142300 14.52 5.07 20160612 142300 14.65 5.09 20160612 142300 14.75 5.10 20160612 142300 14.89 5.12 20160612 142300 15.05 5.14 20160612 142300 15.18 5.16 20160612 142300 15.29 5.18 20160612 142300 15.43 5.20 20160612 142300 15.52 5.21 20160612 142300 15.60 5.22 20160612 142400 14.60 4.46 20160612 142400 14.66 4.48 20160612 142400 14.71 4.49 20160612 142400 14.75 4.51 20160612 142400 14.80 4.52 20160612 142400 14.89 4.55 20160612 142400 14.96 4.57 20160612 142400 15.06 4.59 20160612 142400 15.15 4.61 20160612 142400 15.22 4.63 20160612 142400 15.31 4.66 20160612 142400 15.40 4.68 20160612 142400 15.48 4.70 20160612 142400 15.57 4.72 20160612 142400 15.67 4.75 20160612 142400 15.67 5.23 20160612 142400 15.75 4.77 20160612 142400 15.75 5.24 20160612 142400 15.82 5.25 20160612 142400 15.84 4.80 20160612 142400 15.90 5.26 20160612 142400 15.94 4.82 20160612 142400 16.01 5.27 20160612 142400 16.02 4.84 20160612 142400 16.08 5.28 20160612 142400 16.12 4.87 20160612 142400 16.17 5.29 20160612 142400 16.21 5.29 20160612 142400 16.22 4.90 20160612 142400 16.24 5.29 20160612 142400 16.30 5.29 20160612 142400 16.31 4.92 20160612 142400 16.35 5.29 20160612 142400 16.38 5.29 20160612 142400 16.39 4.94 20160612 142400 16.43 5.29 20160612 142400 16.44 4.97 20160612 142400 16.48 5.30 20160612 142400 16.50 5.00 20160612 142400 16.53 5.30 20160612 142400 16.55 5.02 20160612 142400 16.58 5.30 20160612 142400 16.60 5.05 20160612 142400 16.62 5.29 20160612 142400 16.65 5.29 20160612 142400 16.66 5.07 20160612 142400 16.71 5.09 20160612 142400 16.71 5.29 20160612 142400 16.75 5.28 20160612 142400 16.77 5.12 20160612 142400 16.79 5.28 20160612 142400 16.82 5.15 20160612 142400 16.84 5.28 20160612 142400 16.86 5.17 20160612 142400 16.87 5.18 20160612 142400 16.88 5.19 20160612 142400 16.89 5.20 20160612 142400 16.89 5.27 20160612 142400 16.90 5.21 20160612 142400 16.91 5.23 20160612 142400 16.93 5.24 20160612 142400 16.94 5.25 20160612 142400 16.94 5.27 20160612 142400 16.96 5.26 20160612 142500 10.96 3.47 20160612 142500 11.01 3.48 20160612 142500 11.05 3.49 20160612 142500 11.08 3.51 20160612 142500 11.13 3.52 20160612 142500 11.17 3.53 20160612 142500 11.20 3.54 20160612 142500 11.26 3.56 20160612 142500 11.32 3.57 20160612 142500 11.37 3.58 20160612 142500 11.43 3.59 20160612 142500 11.49 3.60 20160612 142500 11.54 3.61 20160612 142500 11.60 3.63 20160612 142500 11.65 3.64 20160612 142500 11.71 3.65 20160612 142500 11.76 3.66 20160612 142500 11.81 3.68 20160612 142500 11.86 3.69 20160612 142500 11.91 3.70 20160612 142500 11.96 3.72 20160612 142500 12.02 3.73 20160612 142500 12.06 3.74 20160612 142500 12.12 3.75 20160612 142500 12.17 3.77 20160612 142500 12.21 3.78 20160612 142500 12.26 3.80 20160612 142500 12.31 3.81 20160612 142500 12.35 3.82 20160612 142500 12.40 3.84 20160612 142500 12.45 3.85 20160612 142500 12.50 3.87 20160612 142500 12.55 3.88 20160612 142500 12.60 3.90 20160612 142500 12.67 3.92 20160612 142500 12.73 3.93 20160612 142500 12.80 3.95 20160612 142500 12.86 3.97 20160612 142500 12.92 3.99 20160612 142500 12.99 4.00 20160612 142500 13.06 4.02 20160612 142500 13.11 4.04 20160612 142500 13.18 4.06 20160612 142500 13.27 4.08 20160612 142500 13.35 4.10 20160612 142500 13.43 4.12 20160612 142500 13.52 4.14 20160612 142500 13.61 4.16 20160612 142500 13.69 4.18 20160612 142500 13.78 4.20 20160612 142500 13.86 4.22 20160612 142500 13.93 4.24 20160612 142500 13.98 4.26 20160612 142500 14.04 4.27 20160612 142500 14.08 4.29 20160612 142500 14.14 4.31 20160612 142500 14.19 4.33 20160612 142500 14.24 4.35 20160612 142500 14.30 4.37 20160612 142500 14.36 4.39 20160612 142500 14.40 4.40 20160612 142500 14.46 4.42 20160612 142500 14.50 4.43 20160612 142500 14.55 4.45 20160612 142600 10.66 2.85 20160612 142600 10.66 2.86 20160612 142600 10.66 2.87 20160612 142600 10.67 2.83 20160612 142600 10.67 2.84 20160612 142600 10.67 2.88 20160612 142600 10.68 2.83 20160612 142600 10.70 2.90 20160612 142600 10.70 3.33 20160612 142600 10.71 2.82 20160612 142600 10.72 3.34 20160612 142600 10.73 2.91 20160612 142600 10.73 3.31 20160612 142600 10.73 3.35 20160612 142600 10.75 2.82 20160612 142600 10.75 3.36 20160612 142600 10.76 3.30 20160612 142600 10.77 2.93 20160612 142600 10.77 3.38 20160612 142600 10.78 3.28 20160612 142600 10.79 2.82 20160612 142600 10.79 2.94 20160612 142600 10.79 3.39 20160612 142600 10.80 3.27 20160612 142600 10.81 3.40 20160612 142600 10.82 2.82 20160612 142600 10.82 3.41 20160612 142600 10.83 2.96 20160612 142600 10.83 3.25 20160612 142600 10.85 3.43 20160612 142600 10.86 2.81 20160612 142600 10.86 3.24 20160612 142600 10.86 3.44 20160612 142600 10.87 2.97 20160612 142600 10.87 3.23 20160612 142600 10.89 2.81 20160612 142600 10.89 3.21 20160612 142600 10.90 3.45 20160612 142600 10.91 2.98 20160612 142600 10.92 3.13 20160612 142600 10.92 3.15 20160612 142600 10.92 3.17 20160612 142600 10.92 3.19 20160612 142600 10.93 2.81 20160612 142600 10.93 3.11 20160612 142600 10.94 3.00 20160612 142600 10.94 3.06 20160612 142600 10.94 3.08 20160612 142600 10.95 3.04 20160612 142600 10.96 2.80 20160612 142600 10.96 3.02 20160612 142600 11.01 2.80 20160612 142600 11.08 2.81 20160612 142600 11.14 2.81 20160612 142600 11.21 2.81 20160612 142600 11.28 2.81 20160612 142600 11.34 2.81 20160612 142600 11.41 2.82 20160612 142600 11.49 2.82 20160612 142600 11.55 2.82 20160612 142700 10.05 2.42 20160612 142700 10.16 2.44 20160612 142700 10.28 2.46 20160612 142700 10.37 2.47 20160612 142700 10.48 2.48 20160612 142700 10.59 2.50 20160612 142700 10.68 2.52 20160612 142700 10.79 2.53 20160612 142700 10.88 2.73 20160612 142700 10.88 2.75 20160612 142700 10.89 2.72 20160612 142700 10.89 2.76 20160612 142700 10.90 2.71 20160612 142700 10.91 2.55 20160612 142700 10.91 2.65 20160612 142700 10.91 2.66 20160612 142700 10.91 2.68 20160612 142700 10.91 2.77 20160612 142700 10.92 2.64 20160612 142700 10.92 2.70 20160612 142700 10.94 2.62 20160612 142700 10.94 2.79 20160612 142700 10.96 2.61 20160612 142700 10.97 2.80 20160612 142700 10.98 2.60 20160612 142700 11.00 2.56 20160612 142700 11.01 2.58 20160612 142700 11.02 2.81 20160612 142700 11.11 2.81 20160612 142700 11.18 2.82 20160612 142700 11.27 2.82 20160612 142700 11.37 2.83 20160612 142700 11.45 2.83 20160612 142700 11.54 2.84 20160612 142700 11.61 2.83 20160612 142700 11.63 2.83 20160612 142700 11.64 2.84 20160612 142700 11.65 2.83 20160612 142700 11.66 2.83 20160612 142700 11.69 2.84 20160612 142700 11.71 2.84 20160612 142700 11.73 2.84 20160612 142700 11.73 2.85 20160612 142700 11.75 2.85 20160612 142700 11.78 2.85 20160612 142700 8.39 2.16 20160612 142700 8.49 2.17 20160612 142700 8.58 2.18 20160612 142700 8.65 2.20 20160612 142700 8.73 2.21 20160612 142700 8.79 2.22 20160612 142700 8.87 2.24 20160612 142700 8.94 2.25 20160612 142700 9.01 2.26 20160612 142700 9.08 2.27 20160612 142700 9.15 2.29 20160612 142700 9.24 2.30 20160612 142700 9.33 2.32 20160612 142700 9.43 2.33 20160612 142700 9.55 2.35 20160612 142700 9.64 2.36 20160612 142700 9.75 2.38 20160612 142700 9.85 2.39 20160612 142700 9.95 2.41 20160612 142800 2.03 1.78 20160612 142800 2.17 1.79 20160612 142800 2.34 1.79 20160612 142800 2.50 1.79 20160612 142800 2.64 1.79 20160612 142800 2.78 1.80 20160612 142800 2.92 1.80 20160612 142800 3.04 1.80 20160612 142800 3.19 1.81 20160612 142800 3.33 1.81 20160612 142800 3.48 1.81 20160612 142800 3.60 1.81 20160612 142800 3.75 1.82 20160612 142800 3.86 1.82 20160612 142800 3.93 1.82 20160612 142800 4.02 1.83 20160612 142800 4.10 1.83 20160612 142800 4.19 1.83 20160612 142800 4.26 1.84 20160612 142800 4.35 1.84 20160612 142800 4.43 1.84 20160612 142800 4.51 1.85 20160612 142800 4.60 1.85 20160612 142800 4.69 1.86 20160612 142800 4.77 1.86 20160612 142800 4.86 1.86 20160612 142800 4.95 1.87 20160612 142800 5.05 1.87 20160612 142800 5.12 1.88 20160612 142800 5.21 1.88 20160612 142800 5.31 1.89 20160612 142800 5.37 1.89 20160612 142800 5.46 1.90 20160612 142800 5.54 1.90 20160612 142800 5.63 1.91 20160612 142800 5.70 1.91 20160612 142800 5.78 1.92 20160612 142800 5.87 1.92 20160612 142800 5.94 1.93 20160612 142800 6.03 1.93 20160612 142800 6.13 1.94 20160612 142800 6.22 1.95 20160612 142800 6.32 1.95 20160612 142800 6.42 1.96 20160612 142800 6.52 1.97 20160612 142800 6.61 1.97 20160612 142800 6.71 1.98 20160612 142800 6.81 1.99 20160612 142800 6.90 2.00 20160612 142800 7.00 2.01 20160612 142800 7.11 2.02 20160612 142800 7.20 2.02 20160612 142800 7.31 2.03 20160612 142800 7.42 2.04 20160612 142800 7.53 2.05 20160612 142800 7.61 2.06 20160612 142800 7.73 2.07 20160612 142800 7.83 2.08 20160612 142800 7.91 2.09 20160612 142800 8.01 2.11 20160612 142800 8.11 2.12 20160612 142800 8.19 2.13 20160612 142800 8.30 2.15 20160612 142900 0.43 1.76 20160612 142900 0.45 1.76 20160612 142900 0.51 1.76 20160612 142900 0.55 1.76 20160612 142900 0.66 1.75 20160612 142900 0.71 1.77 20160612 142900 0.82 1.75 20160612 142900 0.90 1.77 20160612 142900 0.95 1.75 20160612 142900 1.07 1.77 20160612 142900 1.09 1.75 20160612 142900 1.22 1.75 20160612 142900 1.27 1.77 20160612 142900 1.38 1.75 20160612 142900 1.42 1.78 20160612 142900 1.54 1.74 20160612 142900 1.55 1.78 20160612 142900 1.70 1.74 20160612 142900 1.71 1.78 20160612 142900 1.84 1.74 20160612 142900 1.87 1.78 20160612 142900 2.00 1.74 20160612 142900 2.15 1.74 20160612 142900 2.23 1.74 20160612 142900 2.33 1.74 20160612 142900 2.43 1.74 20160612 142900 2.53 1.74 20160612 142900 2.62 1.73 20160612 142900 2.72 1.73 20160612 142900 2.82 1.73 20160612 142900 2.91 1.73 20160612 142900 2.99 1.73 20160612 142900 3.03 1.73 20160612 142900 3.07 1.73 20160612 142900 3.12 1.73 20160612 142900 3.17 1.73 20160612 142900 3.22 1.73 20160612 142900 3.27 1.73 20160612 142900 3.32 1.73 20160612 142900 3.38 1.74 20160612 142900 3.44 1.74 20160612 142900 3.52 1.74 20160612 142900 3.59 1.74 20160612 142900 3.67 1.74 20160612 142900 3.73 1.74 20160612 142900 3.80 1.74 20160612 142900 3.88 1.74 20160612 142900 3.94 1.74 20160612 142900 4.01 1.74 20160612 142900 4.10 1.75 20160612 142900 4.18 1.75 20160612 142900 4.25 1.75 20160612 142900 4.33 1.75 20160612 142900 4.41 1.75 20160612 142900 4.48 1.75 20160612 142900 4.57 1.76 20160612 142900 4.65 1.76 20160612 142900 4.72 1.76 20160612 142900 4.80 1.76 20160612 142900 4.88 1.76 20160612 142900 4.96 1.76 20160612 142900 5.03 1.77 20160612 142900 5.11 1.77 20160612 142900 5.19 1.77 20160612 143000 5.25 1.77 20160612 143000 5.33 1.77 20160612 143000 5.41 1.77 20160612 143000 5.48 1.77 20160612 143000 5.55 1.78 20160612 143000 5.62 1.78 20160612 143000 5.69 1.78 20160612 143000 5.75 1.78 20160612 143000 5.83 1.78 20160612 143000 5.90 1.78 20160612 143000 5.97 1.78 20160612 143000 6.00 1.78 20160612 143000 6.02 1.78 20160612 143000 6.05 1.78 20160612 143000 6.07 1.79 20160612 143000 6.10 1.79 20160612 143000 6.13 1.79 20160612 143000 6.15 1.79 20160612 143000 6.18 1.79 20160612 143000 6.20 1.79 20160612 143000 6.23 1.79 20160612 143000 6.26 1.79 20160612 143000 6.30 1.79 20160612 143000 6.33 1.78 20160612 143000 6.37 1.78 20160612 143000 6.40 1.78 20160612 143000 6.43 1.78 20160612 143000 6.47 1.78 20160612 143000 6.50 1.78 20160612 143000 6.51 1.78 20160612 143000 6.53 1.78 20160612 143000 6.54 1.78 20160612 143000 6.55 1.78 20160612 143000 6.56 1.77 20160612 143000 6.57 1.77 20160612 143000 6.58 1.77 20160612 143000 6.59 1.77 20160612 143000 6.61 1.77 20160612 143000 6.62 1.77 20160612 143000 6.64 1.77 20160612 143000 6.66 1.77 20160612 143000 6.68 1.77 20160612 143000 6.69 1.77 20160612 143000 6.71 1.77 20160612 143000 6.72 1.77 20160612 143000 6.74 1.77 20160612 143000 6.76 1.77 20160612 143000 6.79 1.77 20160612 143000 6.83 1.78 20160612 143000 6.85 1.78 20160612 143000 6.88 1.78 20160612 143000 6.91 1.78 20160612 143000 6.94 1.78 20160612 143000 6.97 1.78 20160612 143000 7.01 1.78 20160612 143000 7.02 1.79 20160612 143000 7.03 1.79 20160612 143000 7.04 1.79 20160612 143000 7.05 1.79 20160612 143000 7.06 1.79 20160612 143000 7.07 1.79 20160612 143000 7.08 1.79 20160612 143100 7.07 1.79 20160612 143100 7.08 1.79 20160612 143200 6.50 1.51 20160612 143200 6.53 1.51 20160612 143200 6.55 1.51 20160612 143200 6.57 1.51 20160612 143200 6.58 1.51 20160612 143200 6.60 1.52 20160612 143200 6.61 1.52 20160612 143300 6.63 1.52 20160612 143300 6.64 1.52 20160612 143300 6.66 1.52 20160612 143300 6.67 1.52 20160612 143300 6.70 1.53 20160612 143300 6.74 1.53 20160612 143300 6.78 1.53 20160612 143300 6.82 1.53 20160612 143300 6.86 1.53 20160612 143300 6.90 1.54 20160612 143300 6.94 1.54 20160612 143300 6.98 1.54 20160612 143300 7.02 1.54 20160612 143300 7.05 1.55 20160612 143300 7.08 1.55 20160612 143300 7.11 1.55 20160612 143300 7.15 1.55 20160612 143300 7.17 1.55 20160612 143300 7.18 1.55 20160612 143300 7.19 1.55 20160612 143300 7.19 1.56 20160612 143300 7.20 1.56 20160612 143300 7.21 1.56 20160612 143300 7.22 1.55 20160612 143300 7.22 1.56 20160612 143300 7.23 1.56 20160612 143300 7.24 1.56 20160612 143300 7.25 1.55 20160612 143300 7.25 1.56 20160612 143300 7.26 1.54 20160612 143300 7.26 1.56 20160612 143300 7.27 1.56 20160612 143300 7.28 1.55 20160612 143300 7.28 1.56 20160612 143300 7.29 1.54 20160612 143300 7.29 1.56 20160612 143300 7.30 1.56 20160612 143300 7.31 1.54 20160612 143300 7.31 1.55 20160612 143300 7.31 1.56 20160612 143300 7.32 1.56 20160612 143300 7.33 1.55 20160612 143300 7.33 1.56 20160612 143300 7.33 1.57 20160612 143300 7.34 1.55 20160612 143300 7.34 1.56 20160612 143300 7.34 1.57 20160612 143300 7.35 1.55 20160612 143300 7.35 1.56 20160612 143300 7.35 1.57 20160612 143300 7.36 1.55 20160612 143300 7.36 1.57 20160612 143300 7.37 1.55 20160612 143300 7.37 1.57 20160612 143300 7.38 1.57 20160612 143300 7.39 1.55 20160612 143300 7.40 1.55 20160612 143300 7.41 1.55 20160612 143400 5.81 1.40 20160612 143400 5.81 1.41 20160612 143400 5.82 1.39 20160612 143400 5.82 1.40 20160612 143400 5.82 1.41 20160612 143400 5.83 1.39 20160612 143400 5.83 1.41 20160612 143400 5.85 1.42 20160612 143400 5.86 1.42 20160612 143400 5.87 1.42 20160612 143400 5.89 1.42 20160612 143400 5.90 1.43 20160612 143400 5.91 1.43 20160612 143400 5.93 1.43 20160612 143400 5.97 1.43 20160612 143400 6.00 1.44 20160612 143400 6.04 1.44 20160612 143400 6.08 1.44 20160612 143400 6.11 1.45 20160612 143400 6.15 1.45 20160612 143400 6.19 1.45 20160612 143400 6.23 1.46 20160612 143400 6.26 1.46 20160612 143400 6.28 1.46 20160612 143400 6.30 1.46 20160612 143400 6.31 1.47 20160612 143400 6.33 1.47 20160612 143400 6.35 1.47 20160612 143400 6.37 1.47 20160612 143400 6.38 1.48 20160612 143400 6.40 1.48 20160612 143400 6.43 1.48 20160612 143400 6.45 1.48 20160612 143400 6.48 1.49 20160612 143400 6.51 1.49 20160612 143400 6.54 1.49 20160612 143400 6.57 1.49 20160612 143400 6.60 1.49 20160612 143400 6.63 1.50 20160612 143400 6.65 1.50 20160612 143400 6.68 1.50 20160612 143400 6.72 1.50 20160612 143400 6.75 1.51 20160612 143400 6.78 1.51 20160612 143400 6.82 1.51 20160612 143400 6.85 1.51 20160612 143400 6.89 1.52 20160612 143400 6.92 1.52 20160612 143400 6.96 1.52 20160612 143400 6.99 1.52 20160612 143400 7.02 1.52 20160612 143400 7.06 1.53 20160612 143400 7.09 1.53 20160612 143400 7.12 1.53 20160612 143400 7.15 1.53 20160612 143400 7.18 1.54 20160612 143400 7.22 1.54 20160612 143400 7.24 1.54 20160612 143500 4.65 1.15 20160612 143500 4.65 1.16 20160612 143500 4.66 1.15 20160612 143500 4.66 1.16 20160612 143500 4.67 1.17 20160612 143500 4.69 1.17 20160612 143500 4.70 1.17 20160612 143500 4.72 1.18 20160612 143500 4.74 1.18 20160612 143500 4.75 1.18 20160612 143500 4.77 1.19 20160612 143500 4.80 1.19 20160612 143500 4.83 1.19 20160612 143500 4.86 1.20 20160612 143500 4.90 1.20 20160612 143500 4.94 1.21 20160612 143500 4.97 1.21 20160612 143500 5.02 1.22 20160612 143500 5.06 1.23 20160612 143500 5.10 1.23 20160612 143500 5.14 1.24 20160612 143500 5.17 1.24 20160612 143500 5.21 1.25 20160612 143500 5.24 1.25 20160612 143500 5.27 1.26 20160612 143500 5.31 1.26 20160612 143500 5.34 1.27 20160612 143500 5.37 1.27 20160612 143500 5.40 1.28 20160612 143500 5.43 1.28 20160612 143500 5.44 1.28 20160612 143500 5.46 1.29 20160612 143500 5.47 1.29 20160612 143500 5.49 1.29 20160612 143500 5.50 1.30 20160612 143500 5.51 1.30 20160612 143500 5.52 1.31 20160612 143500 5.54 1.31 20160612 143500 5.55 1.31 20160612 143500 5.57 1.32 20160612 143500 5.58 1.32 20160612 143500 5.60 1.32 20160612 143500 5.61 1.33 20160612 143500 5.63 1.33 20160612 143500 5.63 1.36 20160612 143500 5.64 1.35 20160612 143500 5.64 1.36 20160612 143500 5.65 1.33 20160612 143500 5.65 1.35 20160612 143500 5.66 1.34 20160612 143500 5.66 1.35 20160612 143500 5.66 1.36 20160612 143500 5.67 1.34 20160612 143500 5.68 1.34 20160612 143500 5.68 1.37 20160612 143500 5.70 1.37 20160612 143500 5.73 1.37 20160612 143500 5.75 1.38 20160612 143500 5.77 1.38 20160612 143500 5.80 1.38 20160612 143600 3.49 0.98 20160612 143600 3.51 0.98 20160612 143600 3.54 0.98 20160612 143600 3.57 0.98 20160612 143600 3.59 0.99 20160612 143600 3.60 0.98 20160612 143600 3.60 0.99 20160612 143600 3.61 0.98 20160612 143600 3.61 1.00 20160612 143600 3.62 0.98 20160612 143600 3.63 0.98 20160612 143600 3.63 1.00 20160612 143600 3.64 1.00 20160612 143600 3.66 1.01 20160612 143600 3.69 1.01 20160612 143600 3.71 1.01 20160612 143600 3.74 1.02 20160612 143600 3.77 1.02 20160612 143600 3.80 1.02 20160612 143600 3.82 1.03 20160612 143600 3.84 1.03 20160612 143600 3.87 1.03 20160612 143600 3.90 1.04 20160612 143600 3.92 1.04 20160612 143600 3.96 1.05 20160612 143600 3.98 1.05 20160612 143600 4.01 1.05 20160612 143600 4.04 1.06 20160612 143600 4.07 1.06 20160612 143600 4.10 1.07 20160612 143600 4.13 1.07 20160612 143600 4.16 1.08 20160612 143600 4.19 1.08 20160612 143600 4.22 1.09 20160612 143600 4.25 1.09 20160612 143600 4.29 1.09 20160612 143600 4.33 1.10 20160612 143600 4.36 1.10 20160612 143600 4.40 1.10 20160612 143600 4.44 1.10 20160612 143600 4.48 1.11 20160612 143600 4.52 1.11 20160612 143600 4.55 1.11 20160612 143600 4.59 1.11 20160612 143600 4.60 1.12 20160612 143600 4.61 1.12 20160612 143600 4.62 1.12 20160612 143600 4.63 1.12 20160612 143600 4.64 1.12 20160612 143600 4.65 1.13 20160612 143600 4.66 1.13 20160612 143600 4.66 1.14 20160612 143600 4.67 1.13 20160612 143600 4.67 1.14 20160612 143700 3.15 0.97 20160612 143700 3.16 0.97 20160612 143700 3.16 0.98 20160612 143700 3.17 0.96 20160612 143700 3.18 0.98 20160612 143700 3.19 0.98 20160612 143700 3.21 0.96 20160612 143700 3.22 0.98 20160612 143700 3.24 0.98 20160612 143700 3.25 0.96 20160612 143700 3.25 0.98 20160612 143700 3.26 0.98 20160612 143700 3.28 0.98 20160612 143700 3.29 0.96 20160612 143700 3.31 0.98 20160612 143700 3.33 0.98 20160612 143700 3.34 0.93 20160612 143700 3.34 0.96 20160612 143700 3.36 0.98 20160612 143700 3.38 0.95 20160612 143700 3.39 0.98 20160612 143700 3.40 0.93 20160612 143700 3.43 0.95 20160612 143700 3.43 0.98 20160612 143700 3.45 0.98 20160612 143700 3.46 0.95 20160612 143700 3.46 0.98 20160612 143700 3.48 0.94 20160612 143700 3.51 0.95 20160612 143700 3.56 0.94 20160612 143700 3.56 0.95 20160612 143700 3.61 0.95 20160612 143700 3.63 0.94 20160612 143700 3.66 0.95 20160612 143700 3.71 0.95 20160612 143700 3.72 0.94 20160612 143700 3.76 0.95 20160612 143700 3.80 0.95 20160612 143700 3.82 0.94 20160612 143700 3.85 0.95 20160612 143700 3.91 0.95 20160612 143700 3.95 0.95 20160612 144400 10.27 2.55 20160612 144400 10.62 2.57 20160612 144400 10.98 2.60 20160612 144400 11.32 2.62 20160612 144400 11.60 2.65 20160612 144400 11.92 2.67 20160612 144400 12.23 2.69 20160612 144400 12.50 2.71 20160612 144400 12.58 2.70 20160612 144400 12.61 2.68 20160612 144400 12.68 2.66 20160612 144400 12.70 2.64 20160612 144400 12.73 2.62 20160612 144400 12.80 2.61 20160612 144400 12.83 2.59 20160612 144400 12.85 2.57 20160612 144400 6.25 1.98 20160612 144400 6.32 2.02 20160612 144400 6.42 2.06 20160612 144400 6.49 2.08 20160612 144400 6.62 2.12 20160612 144400 6.77 2.16 20160612 144400 6.90 2.19 20160612 144400 7.10 2.23 20160612 144400 7.44 2.26 20160612 144400 7.73 2.30 20160612 144400 8.02 2.33 20160612 144400 8.36 2.37 20160612 144400 8.66 2.40 20160612 144400 9.00 2.43 20160612 144400 9.28 2.46 20160612 144400 9.58 2.49 20160612 144400 9.95 2.52 20160612 144500 10.04 1.96 20160612 144500 10.15 1.98 20160612 144500 10.25 2.00 20160612 144500 10.34 2.01 20160612 144500 10.45 2.03 20160612 144500 10.55 2.05 20160612 144500 10.64 2.06 20160612 144500 10.74 2.08 20160612 144500 10.84 2.10 20160612 144500 10.95 2.11 20160612 144500 11.03 2.13 20160612 144500 11.14 2.14 20160612 144500 11.25 2.16 20160612 144500 11.34 2.18 20160612 144500 11.45 2.19 20160612 144500 11.56 2.21 20160612 144500 11.68 2.23 20160612 144500 11.77 2.25 20160612 144500 12.03 2.32 20160612 144500 12.13 2.35 20160612 144500 12.28 2.39 20160612 144500 12.44 2.43 20160612 144500 12.57 2.47 20160612 144500 12.71 2.51 20160612 144500 12.89 2.55 20160612 144500 9.68 1.89 20160612 144500 9.77 1.91 20160612 144500 9.86 1.93 20160612 144500 9.93 1.94 20160612 150900 1.97 0.56 20160612 150900 2.40 0.59 20160612 150900 2.85 0.62 20160612 150900 3.43 0.65 20160612 150900 4.03 0.68 20160612 150900 4.87 0.92 20160612 150900 4.92 0.91 20160612 150900 4.97 0.91 20160612 150900 5.01 0.91 20160612 150900 5.06 0.90 20160612 150900 5.10 0.90 20160612 150900 5.14 0.90 20160612 150900 5.19 0.89 20160612 150900 5.22 0.89 20160612 150900 5.26 0.89 20160612 150900 5.30 0.88 20160612 150900 5.34 0.88 20160612 150900 5.42 0.87 20160612 150900 5.48 0.86 20160612 150900 5.55 0.85 20160612 150900 5.62 0.83 20160612 150900 5.69 0.82 20160612 150900 5.76 0.81 20160612 150900 5.84 0.77 20160612 150900 5.84 0.80 20160612 150900 5.90 0.79 20160612 151000 3.17 0.54 20160612 151000 3.28 0.55 20160612 151000 3.37 0.58 20160612 151000 3.42 0.58 20160612 151000 3.54 0.61 20160612 151000 3.60 0.61 20160612 151000 3.77 0.64 20160612 151000 3.92 0.69 20160612 151000 4.11 0.72 20160612 151000 4.26 0.75 20160612 151000 4.44 0.79 20160612 151000 4.51 0.94 20160612 151000 4.52 0.95 20160612 151000 4.53 0.94 20160612 151000 4.55 0.95 20160612 151000 4.56 0.96 20160612 151000 4.58 0.96 20160612 151000 4.60 0.94 20160612 151000 4.61 0.82 20160612 151000 4.61 0.96 20160612 151000 4.64 0.97 20160612 151000 4.65 0.93 20160612 151000 4.67 0.97 20160612 151000 4.69 0.98 20160612 151000 4.71 0.93 20160612 151000 4.74 0.98 20160612 151000 4.76 0.85 20160612 151000 4.77 0.93 20160612 151000 4.80 0.98 20160612 151000 4.83 0.92 20160612 151000 4.85 0.99 20160612 151000 4.91 0.99 20160612 151000 4.97 0.86 20160612 151000 4.97 0.99 20160612 151000 5.03 1.00 20160612 151000 5.10 1.00 20160612 151000 5.17 1.00 20160612 151000 5.18 0.88 20160612 151000 5.24 1.01 20160612 151000 5.31 1.01 20160612 151000 5.36 0.89 20160612 151000 5.40 1.01 20160612 151000 5.48 1.01 20160612 151000 5.55 1.02 20160612 151000 5.59 0.91 20160612 151000 5.64 1.02 20160612 151000 5.73 1.02 20160612 151000 5.80 1.02 20160612 151000 5.82 0.93 20160612 151000 5.89 1.03 20160612 151000 5.98 1.03 20160612 151000 6.04 1.02 20160612 151000 6.05 0.94 20160612 151000 6.10 1.02 20160612 151000 6.17 1.01 20160612 151000 6.24 1.00 20160612 151000 6.25 0.96 20160612 151000 6.30 1.00 20160612 151000 6.38 0.99 20160612 151000 6.45 0.99 20160612 151000 6.48 0.97 20160612 151000 6.51 0.98 20160612 151100 0.30 1.07 20160612 151100 0.34 1.08 20160612 151100 0.44 1.07 20160612 151100 0.49 1.09 20160612 151100 0.62 1.06 20160612 151100 0.72 1.10 20160612 151100 0.86 1.05 20160612 151100 0.96 1.11 20160612 151100 1.10 1.04 20160612 151100 1.21 1.12 20160612 151100 1.29 1.02 20160612 151100 1.42 1.13 20160612 151100 1.52 1.01 20160612 151100 1.67 1.13 20160612 151100 1.75 0.99 20160612 151100 1.93 1.14 20160612 151100 1.98 0.98 20160612 151100 2.14 1.15 20160612 151100 2.17 0.96 20160612 151100 2.40 1.15 20160612 151100 2.41 0.95 20160612 151100 2.64 0.93 20160612 151100 2.65 1.16 20160612 151100 2.84 0.92 20160612 151100 2.91 1.17 20160612 151100 3.04 0.91 20160612 151100 3.12 1.18 20160612 151100 3.23 0.89 20160612 151100 3.38 1.18 20160612 151100 3.39 0.88 20160612 151100 3.58 0.86 20160612 151100 3.58 1.19 20160612 151100 3.74 1.20 20160612 151100 3.78 0.85 20160612 151100 3.95 1.21 20160612 151100 3.98 0.83 20160612 151100 4.08 0.69 20160612 151100 4.15 0.82 20160612 151100 4.15 1.23 20160612 151100 4.26 0.72 20160612 151100 4.32 1.23 20160612 151100 4.36 0.80 20160612 151100 4.43 0.76 20160612 151100 4.53 1.25 20160612 151100 4.57 0.78 20160612 151100 4.74 1.26 20160612 151100 4.95 1.27 20160612 151100 5.12 1.28 20160612 151100 5.32 1.29 20160612 151100 5.52 1.31 20160612 151100 5.68 1.32 20160612 151100 5.87 1.34 20160612 151100 6.07 1.36 20160612 151100 6.26 1.37 20160612 151100 6.42 1.39 20160612 151100 6.61 1.40 20160612 151100 6.80 1.42 20160612 151100 6.92 1.45 20160612 151100 7.08 1.47 20160612 151100 7.23 1.50 20160612 151100 7.36 1.52 20160612 151100 7.51 1.54 20160612 151100 7.66 1.57 20160612 151100 7.82 1.59 20160612 151200 10.04 2.06 20160612 151200 10.12 2.08 20160612 151200 10.19 2.10 20160612 151200 10.28 2.13 20160612 151200 10.37 2.15 20160612 151200 10.45 2.18 20160612 151200 10.52 2.20 20160612 151200 10.61 2.22 20160612 151200 10.70 2.25 20160612 151200 10.76 2.26 20160612 151200 10.82 2.29 20160612 151200 10.90 2.31 20160612 151200 10.97 2.33 20160612 151200 11.02 2.35 20160612 151200 11.09 2.37 20160612 151200 11.16 2.40 20160612 151200 11.22 2.41 20160612 151200 11.30 2.43 20160612 151200 11.34 2.45 20160612 151200 11.35 2.47 20160612 151200 11.36 2.48 20160612 151200 11.38 2.50 20160612 151200 11.40 2.51 20160612 151200 11.41 2.52 20160612 151200 11.44 2.54 20160612 151200 11.47 2.55 20160612 151200 11.47 2.59 20160612 151200 11.47 2.60 20160612 151200 11.48 2.58 20160612 151200 11.48 2.59 20160612 151200 11.49 2.61 20160612 151200 11.50 2.58 20160612 151200 11.50 2.62 20160612 151200 11.51 2.57 20160612 151200 11.51 2.62 20160612 151200 11.52 2.62 20160612 151200 11.52 2.63 20160612 151200 11.53 2.62 20160612 151200 11.53 2.63 20160612 151200 11.54 2.62 20160612 151200 11.55 2.62 20160612 151200 11.56 2.62 20160612 151200 11.58 2.62 20160612 151200 7.95 1.61 20160612 151200 8.09 1.64 20160612 151200 8.22 1.66 20160612 151200 8.34 1.69 20160612 151200 8.47 1.71 20160612 151200 8.61 1.74 20160612 151200 8.74 1.76 20160612 151200 8.85 1.78 20160612 151200 8.98 1.81 20160612 151200 9.11 1.83 20160612 151200 9.20 1.86 20160612 151200 9.31 1.88 20160612 151200 9.41 1.91 20160612 151200 9.54 1.94 20160612 151200 9.63 1.96 20160612 151200 9.74 1.99 20160612 151200 9.85 2.01 20160612 151200 9.94 2.03 20160612 151300 10.00 2.33 20160612 151300 10.00 2.41 20160612 151300 10.00 2.46 20160612 151300 10.01 2.40 20160612 151300 10.01 2.47 20160612 151300 10.01 2.48 20160612 151300 10.02 2.49 20160612 151300 10.03 2.39 20160612 151300 10.04 2.34 20160612 151300 10.04 2.39 20160612 151300 10.06 2.38 20160612 151300 10.07 2.37 20160612 151300 10.09 2.37 20160612 151300 10.09 2.49 20160612 151300 10.10 2.35 20160612 151300 10.11 2.36 20160612 151300 10.13 2.36 20160612 151300 10.18 2.50 20160612 151300 10.25 2.51 20160612 151300 10.35 2.52 20160612 151300 10.44 2.53 20160612 151300 10.52 2.54 20160612 151300 10.63 2.55 20160612 151300 10.73 2.56 20160612 151300 10.83 2.57 20160612 151300 10.88 2.57 20160612 151300 10.94 2.58 20160612 151300 11.00 2.58 20160612 151300 11.06 2.59 20160612 151300 11.13 2.59 20160612 151300 11.20 2.60 20160612 151300 11.28 2.60 20160612 151300 11.35 2.61 20160612 151300 11.41 2.61 20160612 151300 11.42 2.61 20160612 151300 11.44 2.61 20160612 151300 11.46 2.61 20160612 151300 11.48 2.62 20160612 151300 11.51 2.62 20160612 151300 11.55 2.62 20160612 151300 8.29 2.08 20160612 151300 8.41 2.10 20160612 151300 8.52 2.11 20160612 151300 8.64 2.13 20160612 151300 8.75 2.14 20160612 151300 8.85 2.15 20160612 151300 8.99 2.17 20160612 151300 9.11 2.19 20160612 151300 9.24 2.21 20160612 151300 9.34 2.22 20160612 151300 9.47 2.24 20160612 151300 9.61 2.25 20160612 151300 9.72 2.27 20160612 151300 9.76 2.28 20160612 151300 9.81 2.29 20160612 151300 9.86 2.30 20160612 151300 9.90 2.31 20160612 151300 9.95 2.32 20160612 151300 9.99 2.41 20160612 151300 9.99 2.42 20160612 151300 9.99 2.43 20160612 151300 9.99 2.44 20160612 151300 9.99 2.45 20160612 151400 5.22 1.82 20160612 151400 5.23 1.81 20160612 151400 5.23 1.82 20160612 151400 5.24 1.80 20160612 151400 5.25 1.79 20160612 151400 5.25 1.82 20160612 151400 5.27 1.79 20160612 151400 5.28 1.79 20160612 151400 5.30 1.83 20160612 151400 5.32 1.78 20160612 151400 5.36 1.83 20160612 151400 5.38 1.78 20160612 151400 5.41 1.84 20160612 151400 5.44 1.78 20160612 151400 5.47 1.84 20160612 151400 5.50 1.77 20160612 151400 5.53 1.84 20160612 151400 5.55 1.77 20160612 151400 5.57 1.85 20160612 151400 5.61 1.77 20160612 151400 5.63 1.75 20160612 151400 5.65 1.85 20160612 151400 5.66 1.75 20160612 151400 5.66 1.76 20160612 151400 5.69 1.75 20160612 151400 5.71 1.86 20160612 151400 5.72 1.75 20160612 151400 5.72 1.76 20160612 151400 5.74 1.76 20160612 151400 5.77 1.76 20160612 151400 5.81 1.86 20160612 151400 5.89 1.86 20160612 151400 6.01 1.87 20160612 151400 6.11 1.87 20160612 151400 6.20 1.87 20160612 151400 6.31 1.88 20160612 151400 6.43 1.88 20160612 151400 6.53 1.88 20160612 151400 6.62 1.88 20160612 151400 6.68 1.89 20160612 151400 6.73 1.90 20160612 151400 6.78 1.90 20160612 151400 6.84 1.90 20160612 151400 6.90 1.91 20160612 151400 6.96 1.91 20160612 151400 7.01 1.92 20160612 151400 7.07 1.92 20160612 151400 7.14 1.93 20160612 151400 7.20 1.94 20160612 151400 7.26 1.95 20160612 151400 7.32 1.96 20160612 151400 7.38 1.97 20160612 151400 7.43 1.97 20160612 151400 7.50 1.98 20160612 151400 7.57 1.99 20160612 151400 7.64 2.00 20160612 151400 7.72 2.01 20160612 151400 7.84 2.03 20160612 151400 7.97 2.04 20160612 151400 8.06 2.05 20160612 151400 8.18 2.07 20160612 151500 5.53 1.74 20160612 151500 5.54 1.74 20160612 151500 5.55 1.74 20160612 151500 5.57 1.74 20160612 151500 5.58 1.74 20160612 151500 5.60 1.74 20160612 151500 5.61 1.75 20160612 151500 5.63 1.74 20160612 151500 5.65 1.74 20160612 151500 5.67 1.74 20160612 151500 5.70 1.74 20160612 151500 5.71 1.74 20160612 151500 5.72 1.73 20160612 151500 5.73 1.73 20160612 151500 5.79 1.73 20160612 151500 5.88 1.73 20160612 151500 5.97 1.73 20160612 151500 6.06 1.73 20160612 151500 6.11 1.57 20160612 151500 6.13 1.73 20160612 151500 6.15 1.58 20160612 151500 6.18 1.58 20160612 151500 6.20 1.59 20160612 151500 6.22 1.73 20160612 151500 6.23 1.59 20160612 151500 6.27 1.60 20160612 151500 6.29 1.60 20160612 151500 6.31 1.73 20160612 151500 6.32 1.61 20160612 151500 6.36 1.61 20160612 151500 6.39 1.73 20160612 151500 6.44 1.62 20160612 151500 6.46 1.73 20160612 151500 6.50 1.63 20160612 151500 6.50 1.73 20160612 151500 6.54 1.73 20160612 151500 6.57 1.73 20160612 151500 6.58 1.64 20160612 151500 6.61 1.73 20160612 151500 6.65 1.65 20160612 151500 6.65 1.73 20160612 151500 6.68 1.73 20160612 151500 6.72 1.73 20160612 151500 6.73 1.66 20160612 151500 6.76 1.73 20160612 151500 6.79 1.67 20160612 151500 6.79 1.72 20160612 151500 6.81 1.72 20160612 151500 6.84 1.72 20160612 151500 6.86 1.72 20160612 151500 6.87 1.68 20160612 151500 6.89 1.71 20160612 151500 6.91 1.71 20160612 151500 6.93 1.71 20160612 151500 6.95 1.69 20160612 151500 6.96 1.70 20160612 151500 6.98 1.70 20160612 151600 5.23 1.57 20160612 151600 5.24 1.57 20160612 151600 5.25 1.58 20160612 151600 5.27 1.58 20160612 151600 5.29 1.58 20160612 151600 5.31 1.58 20160612 151600 5.33 1.58 20160612 151600 5.36 1.58 20160612 151600 5.38 1.59 20160612 151600 5.41 1.59 20160612 151600 5.44 1.59 20160612 151600 5.47 1.59 20160612 151600 5.51 1.59 20160612 151600 5.55 1.59 20160612 151600 5.58 1.59 20160612 151600 5.61 1.60 20160612 151600 5.66 1.60 20160612 151600 5.70 1.60 20160612 151600 5.74 1.60 20160612 151600 5.78 1.60 20160612 151600 5.84 1.60 20160612 151600 5.93 1.60 20160612 151600 6.01 1.60 20160612 151600 6.10 1.57 20160612 151600 6.10 1.60 20160612 151600 6.16 1.57 20160612 151600 6.18 1.60 20160612 151600 6.23 1.57 20160612 151600 6.28 1.60 20160612 151600 6.30 1.57 20160612 151600 6.35 1.60 20160612 151600 6.38 1.57 20160612 151600 6.44 1.57 20160612 151600 6.45 1.60 20160612 151600 6.51 1.57 20160612 151600 6.54 1.60 20160612 151600 6.58 1.60 20160612 151600 6.59 1.57 20160612 151600 6.60 1.60 20160612 151600 6.63 1.60 20160612 151600 6.66 1.57 20160612 151600 6.66 1.60 20160612 151600 6.69 1.60 20160612 151600 6.71 1.57 20160612 151600 6.72 1.60 20160612 151600 6.74 1.57 20160612 151600 6.76 1.60 20160612 151600 6.77 1.57 20160612 151600 6.79 1.58 20160612 151600 6.81 1.60 20160612 151600 6.83 1.58 20160612 151600 6.84 1.60 20160612 151600 6.85 1.59 20160612 151600 6.86 1.58 20160612 151600 6.87 1.59 20160612 151600 6.89 1.59 20160612 151600 6.90 1.58 20160612 151600 6.92 1.59 20160612 151600 6.93 1.59 20160612 151600 6.96 1.59 20160612 151600 6.97 1.59 20160612 151700 5.19 1.52 20160612 151700 5.20 1.52 20160612 151700 5.20 1.53 20160612 151700 5.21 1.51 20160612 151700 5.21 1.54 20160612 151700 5.22 1.54 20160612 151700 5.22 1.55 20160612 151700 5.22 1.56 20160612 151700 5.23 1.55 20160612 151700 5.23 1.57 20160612 151700 5.26 1.51 20160612 151700 5.30 1.51 20160612 151700 5.35 1.51 20160612 151700 5.39 1.51 20160612 151700 5.44 1.51 20160612 151700 5.49 1.50 20160612 151700 5.53 1.50 20160612 151700 5.59 1.50 20160612 151700 5.62 1.50 20160612 151700 5.66 1.50 20160612 151700 5.69 1.51 20160612 151700 5.72 1.51 20160612 151700 5.77 1.51 20160612 151700 5.81 1.51 20160612 151700 5.84 1.51 20160612 151700 5.89 1.51 20160612 151700 5.92 1.48 20160612 151700 5.93 1.47 20160612 151700 5.93 1.52 20160612 151700 5.94 1.48 20160612 151700 5.95 1.47 20160612 151700 5.96 1.51 20160612 151700 5.97 1.47 20160612 151700 5.97 1.49 20160612 151700 5.99 1.51 20160612 151700 6.00 1.46 20160612 151700 6.00 1.49 20160612 151700 6.02 1.51 20160612 151700 6.03 1.46 20160612 151700 6.03 1.49 20160612 151700 6.04 1.51 20160612 151700 6.05 1.45 20160612 151700 6.06 1.50 20160612 151700 6.07 1.51 20160612 151700 6.08 1.45 20160612 151700 6.09 1.50 20160612 151700 6.10 1.51 20160612 151700 6.11 1.45 20160612 151700 6.13 1.44 20160612 151700 6.13 1.51 20160612 151700 6.15 1.44 20160612 151700 6.16 1.43 20160612 151700 6.17 1.43 20160612 151700 6.17 1.51 20160612 151700 6.19 1.42 20160612 151800 5.34 1.03 20160612 151800 5.38 1.03 20160612 151800 5.42 1.03 20160612 151800 5.45 1.04 20160612 151800 5.50 1.04 20160612 151800 5.54 1.04 20160612 151800 5.57 1.05 20160612 151800 5.62 1.05 20160612 151800 5.67 1.06 20160612 151800 5.70 1.28 20160612 151800 5.70 1.29 20160612 151800 5.70 1.30 20160612 151800 5.71 1.28 20160612 151800 5.71 1.30 20160612 151800 5.72 1.06 20160612 151800 5.72 1.27 20160612 151800 5.72 1.31 20160612 151800 5.74 1.26 20160612 151800 5.74 1.32 20160612 151800 5.75 1.25 20160612 151800 5.76 1.32 20160612 151800 5.77 1.07 20160612 151800 5.78 1.25 20160612 151800 5.79 1.33 20160612 151800 5.81 1.24 20160612 151800 5.81 1.33 20160612 151800 5.82 1.07 20160612 151800 5.84 1.23 20160612 151800 5.85 1.34 20160612 151800 5.86 1.22 20160612 151800 5.88 1.08 20160612 151800 5.88 1.22 20160612 151800 5.89 1.35 20160612 151800 5.91 1.21 20160612 151800 5.93 1.35 20160612 151800 5.94 1.09 20160612 151800 5.94 1.21 20160612 151800 5.96 1.36 20160612 151800 5.97 1.20 20160612 151800 5.99 1.36 20160612 151800 6.00 1.09 20160612 151800 6.01 1.19 20160612 151800 6.02 1.37 20160612 151800 6.05 1.19 20160612 151800 6.06 1.10 20160612 151800 6.07 1.38 20160612 151800 6.09 1.12 20160612 151800 6.09 1.13 20160612 151800 6.09 1.14 20160612 151800 6.10 1.11 20160612 151800 6.10 1.15 20160612 151800 6.10 1.16 20160612 151800 6.10 1.18 20160612 151800 6.10 1.38 20160612 151800 6.11 1.11 20160612 151800 6.11 1.17 20160612 151800 6.12 1.18 20160612 151800 6.15 1.39 20160612 151800 6.20 1.39 20160612 151800 6.21 1.42 20160612 151800 6.22 1.42 20160612 151800 6.24 1.41 20160612 151800 6.25 1.40 20160612 151800 6.25 1.41 20160612 151900 4.62 1.01 20160612 151900 4.63 1.00 20160612 151900 4.63 1.01 20160612 151900 4.64 1.02 20160612 151900 4.65 1.00 20160612 151900 4.65 1.02 20160612 151900 4.67 1.00 20160612 151900 4.67 1.03 20160612 151900 4.68 1.00 20160612 151900 4.69 1.00 20160612 151900 4.69 1.03 20160612 151900 4.70 1.00 20160612 151900 4.70 1.03 20160612 151900 4.72 1.00 20160612 151900 4.72 1.03 20160612 151900 4.73 1.00 20160612 151900 4.73 1.03 20160612 151900 4.75 1.03 20160612 151900 4.76 1.00 20160612 151900 4.77 1.03 20160612 151900 4.79 1.00 20160612 151900 4.79 1.03 20160612 151900 4.81 1.03 20160612 151900 4.82 1.00 20160612 151900 4.84 1.02 20160612 151900 4.85 1.00 20160612 151900 4.86 1.02 20160612 151900 4.87 1.00 20160612 151900 4.89 1.02 20160612 151900 4.90 1.00 20160612 151900 4.93 1.00 20160612 151900 4.93 1.02 20160612 151900 4.95 1.00 20160612 151900 4.96 1.02 20160612 151900 4.98 1.00 20160612 151900 4.99 1.01 20160612 151900 5.02 1.00 20160612 151900 5.03 1.01 20160612 151900 5.05 1.01 20160612 151900 5.06 1.01 20160612 151900 5.09 1.01 20160612 151900 5.10 1.01 20160612 151900 5.13 1.00 20160612 151900 5.13 1.01 20160612 151900 5.14 1.00 20160612 151900 5.15 1.00 20160612 151900 5.16 1.00 20160612 151900 5.16 1.01 20160612 151900 5.18 1.00 20160612 151900 5.20 1.00 20160612 151900 5.20 1.02 20160612 151900 5.23 1.02 20160612 151900 5.27 1.02 20160612 151900 5.30 1.03 20160612 152000 1.49 0.99 20160612 152000 1.51 0.99 20160612 152000 1.52 0.99 20160612 152000 1.53 0.99 20160612 152000 1.55 0.99 20160612 152000 1.56 0.99 20160612 152000 1.57 0.99 20160612 152000 1.59 0.99 20160612 152000 1.62 0.99 20160612 152000 1.73 0.98 20160612 152000 1.79 0.99 20160612 152000 1.82 0.98 20160612 152000 1.93 0.98 20160612 152000 1.93 0.99 20160612 152000 2.09 0.99 20160612 152000 2.27 0.99 20160612 152000 2.31 0.98 20160612 152000 2.39 0.98 20160612 152000 2.43 0.99 20160612 152000 2.45 0.98 20160612 152000 2.53 0.98 20160612 152000 2.57 0.98 20160612 152000 2.57 0.99 20160612 152000 2.62 0.97 20160612 152000 2.69 0.97 20160612 152000 2.74 0.99 20160612 152000 2.76 0.97 20160612 152000 2.83 0.97 20160612 152000 2.91 0.97 20160612 152000 2.91 0.99 20160612 152000 2.93 0.97 20160612 152000 2.94 0.97 20160612 152000 2.96 0.98 20160612 152000 2.98 0.98 20160612 152000 3.00 0.98 20160612 152000 3.01 0.96 20160612 152000 3.02 0.98 20160612 152000 3.03 0.97 20160612 152000 3.04 0.98 20160612 152000 3.05 0.98 20160612 152000 3.06 0.98 20160612 152000 3.07 0.98 20160612 152000 3.08 0.99 20160612 152000 3.22 0.99 20160612 152000 3.38 0.99 20160612 152000 3.56 0.99 20160612 152000 3.73 0.99 20160612 152000 3.87 0.99 20160612 152000 4.04 1.00 20160612 152000 4.21 1.00 20160612 152000 4.34 1.00 20160612 152000 4.42 1.00 20160612 152000 4.51 1.00 20160612 152000 4.62 1.00 20160612 152000 4.70 1.00 20160612 152000 4.80 1.00 20160612 152000 4.91 1.00 20160612 152000 5.01 1.01 20160612 152100 2.90 0.93 20160612 152100 2.91 0.92 20160612 152100 2.92 0.92 20160612 152100 2.92 0.93 20160612 152100 2.93 0.94 20160612 152100 2.94 0.92 20160612 152100 2.95 0.92 20160612 152100 2.95 0.95 20160612 152100 2.96 0.92 20160612 152100 2.96 0.95 20160612 152100 2.97 0.92 20160612 152100 2.98 0.96 20160612 152100 2.99 0.92 20160612 152100 3.00 0.92 20160612 152100 3.03 0.92 20160612 152100 3.05 0.92 20160612 152100 3.08 0.92 20160612 152100 3.11 0.92 20160612 152100 3.14 0.92 20160612 152100 3.20 0.92 20160612 152100 3.26 0.93 20160612 152100 3.31 0.93 20160612 152100 3.37 0.93 20160612 152100 3.43 0.93 20160612 152100 3.49 0.93 20160612 152100 3.54 0.94 20160612 152100 3.60 0.94 20160612 152100 3.65 0.94 20160612 152100 3.67 0.94 20160612 152100 3.69 0.94 20160612 152100 3.71 0.95 20160612 152100 3.73 0.95 20160612 152100 3.76 0.95 20160612 152100 3.78 0.95 20160612 152100 3.80 0.96 20160612 152100 3.82 0.96 20160612 152100 3.85 0.96 20160612 152100 3.87 0.96 20160612 152100 3.89 0.97 20160612 152100 3.91 0.97 20160612 152100 3.94 0.97 20160612 152100 3.96 0.97 20160612 152100 3.99 0.98 20160612 152100 4.01 0.98 20160612 152100 4.04 0.98 20160612 152100 4.05 0.99 20160612 152100 4.06 0.99 20160612 152100 4.07 0.99 20160612 152100 4.09 1.00 20160612 152100 4.10 1.00 20160612 152100 4.11 1.00 20160612 152100 4.11 1.01 20160612 152100 4.12 1.01 20160612 152200 4.13 1.02 20160612 152200 4.14 1.02 20160612 152200 4.16 1.03 20160612 152200 4.17 1.03 20160612 152200 4.20 1.03 20160612 152200 4.21 1.03 20160612 152200 4.24 1.03 20160612 152200 4.26 1.03 20160612 152200 4.28 1.04 20160612 152200 4.31 1.04 20160612 152200 4.33 1.04 20160612 152200 4.36 1.04 20160612 152200 4.38 1.04 20160612 152200 4.41 1.04 20160612 152200 4.45 1.04 20160612 152200 4.49 1.03 20160612 152200 4.54 1.03 20160612 152200 4.56 1.03 20160612 152200 4.60 1.03 20160612 152200 4.61 0.98 20160612 152200 4.62 0.96 20160612 152200 4.62 0.97 20160612 152200 4.62 0.98 20160612 152200 4.63 0.95 20160612 152200 4.63 0.99 20160612 152200 4.64 0.99 20160612 152200 4.65 0.93 20160612 152200 4.65 0.94 20160612 152200 4.65 1.03 20160612 152200 4.66 0.99 20160612 152200 4.67 0.92 20160612 152200 4.67 0.99 20160612 152200 4.68 0.91 20160612 152200 4.68 0.99 20160612 152200 4.69 0.90 20160612 152200 4.69 0.99 20160612 152200 4.70 0.90 20160612 152200 4.70 1.03 20160612 152200 4.71 0.90 20160612 152200 4.71 0.99 20160612 152200 4.71 1.01 20160612 152200 4.71 1.02 20160612 152200 4.72 0.90 20160612 152200 4.72 1.00 20160612 152200 4.72 1.01 20160612 152200 4.73 0.90 20160612 152200 4.73 1.00 20160612 152200 4.74 0.90 20160612 152200 4.75 0.90 20160612 152200 4.76 0.90 20160612 152300 3.25 0.81 20160612 152300 3.30 0.81 20160612 152300 3.37 0.81 20160612 152300 3.44 0.82 20160612 152300 3.51 0.82 20160612 152300 3.57 0.82 20160612 152300 3.64 0.82 20160612 152300 3.71 0.82 20160612 152300 3.79 0.83 20160612 152300 3.85 0.83 20160612 152300 3.92 0.83 20160612 152300 4.00 0.83 20160612 152300 4.07 0.83 20160612 152300 4.12 0.83 20160612 152300 4.18 0.83 20160612 152300 4.24 0.84 20160612 152300 4.30 0.84 20160612 152300 4.35 0.84 20160612 152300 4.41 0.84 20160612 152300 4.47 0.85 20160612 152300 4.53 0.85 20160612 152300 4.56 0.85 20160612 152300 4.60 0.85 20160612 152300 4.64 0.85 20160612 152300 4.68 0.85 20160612 152300 4.71 0.85 20160612 152300 4.75 0.85 20160612 152300 4.77 0.90 20160612 152300 4.78 0.90 20160612 152300 4.79 0.86 20160612 152300 4.79 0.90 20160612 152300 4.80 0.90 20160612 152300 4.81 0.89 20160612 152300 4.82 0.86 20160612 152300 4.82 0.89 20160612 152300 4.83 0.89 20160612 152300 4.85 0.89 20160612 152300 4.86 0.86 20160612 152300 4.86 0.89 20160612 152300 4.87 0.87 20160612 152300 4.87 0.89 20160612 152300 4.88 0.87 20160612 152300 4.88 0.89 20160612 152300 4.89 0.87 20160612 152300 4.89 0.89 20160612 152300 4.90 0.88 20160612 152300 4.90 0.89 20160612 152300 4.91 0.88 20160612 152300 4.91 0.89 20160612 152300 4.92 0.88 20160612 152300 4.92 0.89 20160612 152300 4.93 0.89 20160612 152400 1.34 0.75 20160612 152400 1.36 0.75 20160612 152400 1.40 0.75 20160612 152400 1.42 0.75 20160612 152400 1.46 0.75 20160612 152400 1.50 0.75 20160612 152400 1.54 0.75 20160612 152400 1.60 0.75 20160612 152400 1.64 0.75 20160612 152400 1.69 0.76 20160612 152400 1.75 0.76 20160612 152400 1.80 0.76 20160612 152400 1.87 0.76 20160612 152400 1.91 0.76 20160612 152400 1.97 0.77 20160612 152400 2.01 0.77 20160612 152400 2.03 0.77 20160612 152400 2.07 0.77 20160612 152400 2.10 0.77 20160612 152400 2.13 0.77 20160612 152400 2.17 0.76 20160612 152400 2.18 0.76 20160612 152400 2.19 0.76 20160612 152400 2.20 0.76 20160612 152400 2.21 0.76 20160612 152400 2.22 0.76 20160612 152400 2.23 0.76 20160612 152400 2.23 0.77 20160612 152400 2.26 0.77 20160612 152400 2.29 0.78 20160612 152400 2.32 0.78 20160612 152400 2.35 0.78 20160612 152400 2.38 0.79 20160612 152400 2.41 0.79 20160612 152400 2.44 0.79 20160612 152400 2.48 0.80 20160612 152400 2.53 0.79 20160612 152400 2.59 0.79 20160612 152400 2.63 0.79 20160612 152400 2.69 0.79 20160612 152400 2.74 0.79 20160612 152400 2.79 0.79 20160612 152400 2.83 0.79 20160612 152400 2.88 0.79 20160612 152400 2.94 0.80 20160612 152400 3.00 0.80 20160612 152400 3.05 0.80 20160612 152400 3.18 0.81 20160612 152500 1.25 0.75 20160612 152500 1.26 0.75 20160612 152500 1.28 0.75 20160612 152500 1.29 0.75 20160612 152500 1.31 0.75 20160612 152500 1.32 0.75 20160612 152500 1.36 0.75 20160612 152500 1.40 0.74 20160612 152500 1.44 0.74 20160612 152500 1.47 0.82 20160612 152500 1.49 0.74 20160612 152500 1.53 0.73 20160612 152500 1.57 0.73 20160612 152500 1.58 0.81 20160612 152500 1.60 0.75 20160612 152500 1.61 0.73 20160612 152500 1.61 0.75 20160612 152500 1.61 0.76 20160612 152500 1.62 0.75 20160612 152500 1.62 0.76 20160612 152500 1.63 0.75 20160612 152500 1.63 0.76 20160612 152500 1.64 0.75 20160612 152500 1.65 0.73 20160612 152500 1.67 0.74 20160612 152500 1.68 0.76 20160612 152500 1.69 0.73 20160612 152500 1.69 0.81 20160612 152500 1.71 0.74 20160612 152500 1.72 0.73 20160612 152500 1.74 0.74 20160612 152500 1.75 0.76 20160612 152500 1.77 0.73 20160612 152500 1.77 0.74 20160612 152500 1.79 0.81 20160612 152500 1.81 0.73 20160612 152500 1.81 0.74 20160612 152500 1.83 0.77 20160612 152500 1.84 0.74 20160612 152500 1.85 0.73 20160612 152500 1.88 0.73 20160612 152500 1.89 0.73 20160612 152500 1.91 0.73 20160612 152500 1.92 0.77 20160612 152500 1.92 0.81 20160612 152500 1.94 0.73 20160612 152500 1.99 0.77 20160612 152500 2.03 0.80 20160612 152500 2.08 0.77 20160612 152500 2.16 0.80 20160612 152500 2.18 0.77 20160612 152500 2.28 0.78 20160612 152500 2.30 0.80 20160612 152500 2.37 0.78 20160612 152500 2.41 0.78 20160612 152500 2.42 0.79 20160612 152500 2.42 0.80 20160612 152500 2.43 0.79 20160612 152500 2.44 0.79 20160612 152500 2.44 0.80 20160612 152600 1.43 0.82 20160612 152600 1.45 0.82 20160612 152600 1.46 0.83 20160612 152600 1.47 0.83 20160612 152600 1.50 0.83 20160612 152600 1.52 0.83 20160612 152600 1.55 0.84 20160612 152600 1.58 0.84 20160612 152600 1.65 0.84 20160612 152600 1.72 0.85 20160612 152600 1.81 0.85 20160612 152600 1.90 0.86 20160612 152600 1.99 0.86 20160612 152600 2.06 0.87 20160612 152600 2.15 0.87 20160612 152600 2.24 0.88 20160612 152600 2.34 0.88 20160612 152600 2.42 0.89 20160612 152600 2.53 0.89 20160612 152600 2.64 0.89 20160612 152600 2.75 0.89 20160612 152600 2.85 0.89 20160612 152600 2.97 0.90 20160612 152600 3.08 0.90 20160612 152600 3.21 0.90 20160612 152600 3.23 0.91 20160612 152600 3.25 0.90 20160612 152600 3.25 0.91 20160612 152600 3.29 0.90 20160612 152600 3.30 0.91 20160612 152600 3.35 0.92 20160612 152600 3.44 0.92 20160612 152600 3.49 0.92 20160612 152600 3.52 0.92 20160612 152600 3.56 0.92 20160612 152600 3.61 0.93 20160612 152600 3.67 0.93 20160612 152600 3.73 0.93 20160612 152600 3.79 0.93 20160612 152600 3.88 0.93 20160612 152600 3.97 0.94 20160612 152600 4.08 0.94 20160612 152600 4.19 0.95 20160612 152600 4.31 0.95 20160612 152600 4.44 0.96 20160612 152600 4.56 0.96 20160612 152600 4.66 0.97 20160612 152600 4.78 0.97 20160612 152600 4.90 0.98 20160612 152600 5.03 0.98 20160612 152600 5.14 0.99 20160612 152600 5.30 1.00 20160612 152600 5.44 1.01 20160612 152600 5.59 1.02 20160612 152600 5.73 1.02 20160612 152600 5.88 1.03 20160612 152600 6.04 1.04 20160612 152600 6.20 1.05 20160612 152600 6.31 1.06 20160612 152600 6.41 1.07 20160612 152600 6.50 1.09 20160612 152700 10.04 1.58 20160612 152700 10.05 1.56 20160612 152700 10.11 1.57 20160612 152700 10.11 1.58 20160612 152700 6.61 1.10 20160612 152700 6.70 1.11 20160612 152700 6.80 1.12 20160612 152700 6.91 1.14 20160612 152700 7.03 1.15 20160612 152700 7.12 1.16 20160612 152700 7.21 1.17 20160612 152700 7.28 1.19 20160612 152700 7.36 1.20 20160612 152700 7.43 1.21 20160612 152700 7.49 1.22 20160612 152700 7.57 1.23 20160612 152700 7.62 1.24 20160612 152700 7.69 1.25 20160612 152700 7.76 1.26 20160612 152700 7.82 1.27 20160612 152700 7.88 1.28 20160612 152700 7.94 1.29 20160612 152700 8.07 1.31 20160612 152700 8.12 1.32 20160612 152700 8.19 1.33 20160612 152700 8.25 1.34 20160612 152700 8.32 1.35 20160612 152700 8.36 1.36 20160612 152700 8.42 1.38 20160612 152700 8.48 1.39 20160612 152700 8.53 1.40 20160612 152700 8.58 1.41 20160612 152700 8.64 1.43 20160612 152700 8.70 1.44 20160612 152700 8.80 1.47 20160612 152700 8.84 1.47 20160612 152700 8.88 1.48 20160612 152700 8.92 1.49 20160612 152700 8.95 1.50 20160612 152700 8.98 1.51 20160612 152700 9.02 1.52 20160612 152700 9.06 1.53 20160612 152700 9.09 1.54 20160612 152700 9.14 1.55 20160612 152700 9.19 1.55 20160612 152700 9.24 1.55 20160612 152700 9.29 1.55 20160612 152700 9.34 1.55 20160612 152700 9.40 1.55 20160612 152700 9.44 1.55 20160612 152700 9.51 1.55 20160612 152700 9.57 1.56 20160612 152700 9.64 1.56 20160612 152700 9.71 1.56 20160612 152700 9.78 1.57 20160612 152700 9.84 1.51 20160612 152700 9.85 1.57 20160612 152700 9.91 1.52 20160612 152700 9.92 1.57 20160612 152700 9.97 1.58 20160612 152700 9.99 1.54 20160612 152800 10.02 1.79 20160612 152800 10.21 1.83 20160612 152800 10.48 1.88 20160612 152800 10.73 1.92 20160612 152800 10.87 2.01 20160612 152800 10.90 2.02 20160612 152800 10.91 2.01 20160612 152800 10.93 2.01 20160612 152800 10.94 2.04 20160612 152800 10.95 1.96 20160612 152800 10.97 2.01 20160612 152800 10.98 2.06 20160612 152800 11.01 2.01 20160612 152800 11.03 2.08 20160612 152800 11.06 2.01 20160612 152800 11.07 2.09 20160612 152800 11.10 2.01 20160612 152800 11.10 2.11 20160612 152800 11.14 2.00 20160612 152800 11.15 2.13 20160612 152800 11.16 2.01 20160612 152800 11.22 2.01 20160612 152800 6.22 0.92 20160612 152800 6.73 1.00 20160612 152800 6.93 1.09 20160612 152800 7.19 1.08 20160612 152800 7.21 1.08 20160612 152800 7.30 1.27 20160612 152800 7.33 0.91 20160612 152800 7.41 1.07 20160612 152800 7.59 1.33 20160612 152800 7.65 1.14 20160612 152800 7.67 1.06 20160612 152800 7.77 0.94 20160612 152800 7.92 1.40 20160612 152800 7.93 1.05 20160612 152800 8.13 1.22 20160612 152800 8.16 0.97 20160612 152800 8.16 1.45 20160612 152800 8.17 1.04 20160612 152800 8.37 1.02 20160612 152800 8.53 1.52 20160612 152800 8.61 1.00 20160612 152800 8.62 1.02 20160612 152800 8.64 1.30 20160612 152800 8.84 1.58 20160612 152800 9.15 1.38 20160612 152800 9.18 1.64 20160612 152800 9.49 1.43 20160612 152800 9.50 1.69 20160612 152800 9.59 1.45 20160612 152800 9.67 1.47 20160612 152800 9.73 1.74 20160612 152800 9.76 1.49 20160612 152900 11.18 2.15 20160612 152900 11.22 2.16 20160612 152900 11.24 2.17 20160612 152900 11.26 2.18 20160612 152900 11.29 2.19 20160612 152900 11.31 2.20 20160612 152900 11.33 2.21 20160612 152900 11.35 2.21 20160612 152900 11.37 2.22 20160612 152900 11.39 2.23 20160612 152900 11.40 2.24 20160612 152900 11.40 2.26 20160612 152900 11.40 2.27 20160612 152900 11.40 2.29 20160612 152900 11.40 2.30 20160612 152900 11.40 2.31 20160612 152900 11.40 2.33 20160612 152900 11.40 2.34 20160612 152900 11.41 2.36 20160612 152900 11.41 2.37 20160612 152900 11.42 2.38 20160612 152900 11.43 2.39 20160612 152900 11.44 2.40 20160612 152900 11.44 2.41 20160612 152900 11.45 2.42 20160612 152900 11.45 2.43 20160612 152900 11.46 2.43 20160612 152900 11.47 2.44 20160612 152900 11.48 2.45 20160612 152900 11.49 2.45 20160612 152900 11.50 2.46 20160612 152900 11.51 2.46 20160612 152900 11.52 2.47 20160612 152900 11.53 2.48 20160612 152900 11.54 2.48 20160612 152900 11.55 2.49 20160612 152900 11.57 2.49 20160612 152900 11.59 2.50 20160612 152900 11.61 2.51 20160612 152900 11.63 2.51 20160612 152900 11.65 2.52 20160612 152900 11.67 2.52 20160612 152900 11.69 2.53 20160612 152900 11.71 2.54 20160612 152900 11.72 2.54 20160612 152900 11.73 2.54 20160612 152900 11.74 2.55 20160612 152900 11.75 2.55 20160612 152900 11.76 2.55 20160612 152900 11.77 2.55 20160612 152900 11.78 2.56 20160612 152900 11.79 2.56 20160612 152900 11.80 2.56 20160612 152900 11.81 2.56 20160612 152900 11.81 2.57 20160612 152900 11.82 2.57 20160612 153000 10.91 2.19 20160612 153000 10.92 2.19 20160612 153000 10.93 2.18 20160612 153000 10.95 2.18 20160612 153000 10.95 2.20 20160612 153000 10.96 2.18 20160612 153000 10.98 2.21 20160612 153000 11.02 2.22 20160612 153000 11.06 2.23 20160612 153000 11.10 2.25 20160612 153000 11.14 2.26 20160612 153000 11.18 2.27 20160612 153000 11.21 2.28 20160612 153000 11.25 2.29 20160612 153000 11.28 2.30 20160612 153000 11.30 2.31 20160612 153000 11.32 2.32 20160612 153000 11.34 2.33 20160612 153000 11.36 2.35 20160612 153000 11.39 2.36 20160612 153000 11.41 2.36 20160612 153000 11.43 2.38 20160612 153000 11.46 2.39 20160612 153000 11.49 2.39 20160612 153000 11.51 2.41 20160612 153000 11.54 2.41 20160612 153000 11.57 2.42 20160612 153000 11.59 2.43 20160612 153000 11.62 2.44 20160612 153000 11.65 2.45 20160612 153000 11.67 2.46 20160612 153000 11.69 2.47 20160612 153000 11.72 2.47 20160612 153000 11.74 2.48 20160612 153000 11.76 2.49 20160612 153000 11.78 2.49 20160612 153000 11.80 2.55 20160612 153000 11.80 2.56 20160612 153000 11.81 2.50 20160612 153000 11.81 2.54 20160612 153000 11.81 2.56 20160612 153000 11.82 2.54 20160612 153000 11.83 2.51 20160612 153000 11.83 2.54 20160612 153000 11.84 2.54 20160612 153000 11.85 2.51 20160612 153000 11.85 2.53 20160612 153000 11.86 2.53 20160612 153000 11.87 2.52 20160612 153000 11.87 2.53 20160612 153000 11.88 2.52 20160612 153100 10.98 2.18 20160612 153100 10.99 2.18 20160612 153100 11.01 2.17 20160612 153100 11.02 2.17 20160612 153100 11.07 2.17 20160612 153100 11.18 2.18 20160612 153100 11.29 2.19 20160612 153100 11.38 2.20 20160612 153100 11.49 2.20 20160612 153100 11.60 2.21 20160612 153100 11.69 2.22 20160612 153100 11.80 2.23 20160612 153100 11.91 2.24 20160612 153100 12.02 2.26 20160612 153100 12.12 2.29 20160612 153100 12.22 2.78 20160612 153100 12.24 2.32 20160612 153100 12.24 2.78 20160612 153100 12.26 2.79 20160612 153100 12.28 2.79 20160612 153100 12.31 2.80 20160612 153100 12.33 2.80 20160612 153100 12.35 2.80 20160612 153100 12.35 2.81 20160612 153100 12.36 2.35 20160612 153100 12.36 2.80 20160612 153100 12.37 2.80 20160612 153100 12.38 2.79 20160612 153100 12.39 2.79 20160612 153100 12.40 2.79 20160612 153100 12.42 2.79 20160612 153100 12.45 2.79 20160612 153100 12.48 2.38 20160612 153100 12.48 2.79 20160612 153100 12.50 2.78 20160612 153100 12.53 2.78 20160612 153100 12.57 2.78 20160612 153100 12.58 2.40 20160612 153100 12.60 2.78 20160612 153100 12.63 2.78 20160612 153100 12.67 2.78 20160612 153100 12.70 2.43 20160612 153100 12.71 2.77 20160612 153100 12.76 2.76 20160612 153100 12.79 2.76 20160612 153100 12.82 2.47 20160612 153100 12.84 2.75 20160612 153100 12.88 2.74 20160612 153100 12.92 2.49 20160612 153100 12.92 2.73 20160612 153100 12.95 2.52 20160612 153100 12.95 2.55 20160612 153100 12.96 2.57 20160612 153100 12.96 2.72 20160612 153100 12.97 2.59 20160612 153100 12.98 2.62 20160612 153100 12.99 2.65 20160612 153100 13.00 2.67 20160612 153100 13.00 2.69 20160612 153100 13.00 2.71 20160612 153200 11.92 2.69 20160612 153200 11.94 2.69 20160612 153200 11.95 2.70 20160612 153200 11.96 2.69 20160612 153200 11.97 2.68 20160612 153200 11.98 2.71 20160612 153200 12.00 2.68 20160612 153200 12.01 2.72 20160612 153200 12.02 2.68 20160612 153200 12.04 2.68 20160612 153200 12.04 2.73 20160612 153200 12.06 2.68 20160612 153200 12.07 2.74 20160612 153200 12.08 2.68 20160612 153200 12.10 2.75 20160612 153200 12.13 2.75 20160612 153200 12.15 2.76 20160612 153200 12.17 2.77 20160612 153200 12.18 2.69 20160612 153200 12.20 2.77 20160612 153200 12.28 2.71 20160612 153200 12.39 2.72 20160612 153200 12.50 2.74 20160612 153200 12.62 2.76 20160612 153200 12.71 2.77 20160612 153200 12.82 2.79 20160612 153200 12.87 3.30 20160612 153200 12.88 3.28 20160612 153200 12.90 3.27 20160612 153200 12.91 3.26 20160612 153200 12.92 3.25 20160612 153200 12.93 2.80 20160612 153200 12.93 3.24 20160612 153200 12.94 3.23 20160612 153200 12.95 3.22 20160612 153200 12.96 3.21 20160612 153200 12.98 3.20 20160612 153200 13.01 3.19 20160612 153200 13.02 2.81 20160612 153200 13.04 3.18 20160612 153200 13.06 2.83 20160612 153200 13.07 3.17 20160612 153200 13.09 2.85 20160612 153200 13.11 3.16 20160612 153200 13.12 2.87 20160612 153200 13.13 3.15 20160612 153200 13.14 2.89 20160612 153200 13.17 2.91 20160612 153200 13.17 3.14 20160612 153200 13.20 2.92 20160612 153200 13.20 3.13 20160612 153200 13.22 2.94 20160612 153200 13.23 3.12 20160612 153200 13.24 2.96 20160612 153200 13.24 3.02 20160612 153200 13.24 3.04 20160612 153200 13.24 3.06 20160612 153200 13.24 3.07 20160612 153200 13.24 3.09 20160612 153200 13.24 3.11 20160612 153200 13.25 2.98 20160612 153200 13.25 2.99 20160612 153200 13.25 3.01 20160612 153300 10.62 3.49 20160612 153300 10.69 3.50 20160612 153300 10.75 3.51 20160612 153300 10.79 3.51 20160612 153300 10.83 3.52 20160612 153300 10.87 3.52 20160612 153300 10.91 3.53 20160612 153300 10.95 3.54 20160612 153300 10.99 3.54 20160612 153300 11.02 3.55 20160612 153300 11.06 3.55 20160612 153300 11.10 3.56 20160612 153300 11.12 3.56 20160612 153300 11.15 3.56 20160612 153300 11.18 3.56 20160612 153300 11.21 3.56 20160612 153300 11.23 3.56 20160612 153300 11.26 3.56 20160612 153300 11.30 3.56 20160612 153300 11.33 3.56 20160612 153300 11.35 3.56 20160612 153300 11.38 3.56 20160612 153300 11.41 3.56 20160612 153300 11.43 3.56 20160612 153300 11.46 3.56 20160612 153300 11.48 3.55 20160612 153300 11.51 3.55 20160612 153300 11.54 3.55 20160612 153300 11.56 3.55 20160612 153300 11.61 3.55 20160612 153300 11.65 3.54 20160612 153300 11.70 3.54 20160612 153300 11.74 3.54 20160612 153300 11.79 3.53 20160612 153300 11.83 3.53 20160612 153300 11.88 3.53 20160612 153300 11.93 3.52 20160612 153300 11.97 3.52 20160612 153300 12.00 3.51 20160612 153300 12.04 3.51 20160612 153300 12.08 3.50 20160612 153300 12.11 3.50 20160612 153300 12.14 3.49 20160612 153300 12.18 3.48 20160612 153300 12.22 3.48 20160612 153300 12.25 3.47 20160612 153300 12.29 3.47 20160612 153300 12.33 3.46 20160612 153300 12.37 3.45 20160612 153300 12.41 3.44 20160612 153300 12.45 3.43 20160612 153300 12.49 3.42 20160612 153300 12.53 3.41 20160612 153300 12.57 3.40 20160612 153300 12.62 3.39 20160612 153300 12.65 3.38 20160612 153300 12.68 3.37 20160612 153300 12.71 3.36 20160612 153300 12.73 3.35 20160612 153300 12.76 3.34 20160612 153300 12.79 3.33 20160612 153300 12.82 3.32 20160612 153300 12.85 3.31 20160612 153400 10.05 3.42 20160612 153400 10.14 3.43 20160612 153400 10.21 3.44 20160612 153400 10.27 3.45 20160612 153400 10.35 3.46 20160612 153400 10.42 3.47 20160612 153400 10.48 3.47 20160612 153400 10.55 3.48 20160612 153400 6.52 3.08 20160612 153400 6.58 3.08 20160612 153400 6.66 3.09 20160612 153400 6.72 3.10 20160612 153400 6.80 3.10 20160612 153400 6.86 3.11 20160612 153400 6.92 3.11 20160612 153400 6.99 3.12 20160612 153400 7.05 3.12 20160612 153400 7.11 3.13 20160612 153400 7.17 3.13 20160612 153400 7.23 3.13 20160612 153400 7.29 3.14 20160612 153400 7.34 3.14 20160612 153400 7.40 3.14 20160612 153400 7.46 3.15 20160612 153400 7.52 3.16 20160612 153400 7.56 3.16 20160612 153400 7.62 3.17 20160612 153400 7.68 3.17 20160612 153400 7.73 3.18 20160612 153400 7.78 3.18 20160612 153400 7.84 3.19 20160612 153400 7.91 3.19 20160612 153400 7.97 3.20 20160612 153400 8.04 3.20 20160612 153400 8.11 3.21 20160612 153400 8.18 3.21 20160612 153400 8.25 3.22 20160612 153400 8.32 3.22 20160612 153400 8.40 3.23 20160612 153400 8.47 3.23 20160612 153400 8.54 3.24 20160612 153400 8.61 3.24 20160612 153400 8.68 3.25 20160612 153400 8.75 3.26 20160612 153400 8.82 3.26 20160612 153400 8.89 3.27 20160612 153400 8.95 3.27 20160612 153400 9.02 3.28 20160612 153400 9.09 3.29 20160612 153400 9.13 3.29 20160612 153400 9.19 3.30 20160612 153400 9.24 3.31 20160612 153400 9.29 3.32 20160612 153400 9.33 3.33 20160612 153400 9.38 3.33 20160612 153400 9.43 3.34 20160612 153400 9.46 3.35 20160612 153400 9.53 3.36 20160612 153400 9.60 3.37 20160612 153400 9.68 3.38 20160612 153400 9.74 3.39 20160612 153400 9.82 3.39 20160612 153400 9.90 3.40 20160612 153400 9.97 3.41 20160612 153500 3.47 2.94 20160612 153500 3.48 2.94 20160612 153500 3.49 2.94 20160612 153500 3.50 2.94 20160612 153500 3.52 2.94 20160612 153500 3.54 2.95 20160612 153500 3.57 2.94 20160612 153500 3.59 2.94 20160612 153500 3.63 2.94 20160612 153500 3.66 2.95 20160612 153500 3.69 2.94 20160612 153500 3.72 2.95 20160612 153500 3.76 2.94 20160612 153500 3.80 2.95 20160612 153500 3.81 2.94 20160612 153500 3.85 2.94 20160612 153500 3.88 2.95 20160612 153500 3.90 2.94 20160612 153500 3.96 2.95 20160612 153500 3.97 2.94 20160612 153500 4.03 2.94 20160612 153500 4.06 2.95 20160612 153500 4.10 2.95 20160612 153500 4.16 2.95 20160612 153500 4.18 2.95 20160612 153500 4.25 2.95 20160612 153500 4.26 2.95 20160612 153500 4.31 2.95 20160612 153500 4.32 2.96 20160612 153500 4.33 2.95 20160612 153500 4.34 2.95 20160612 153500 4.36 2.96 20160612 153500 4.38 2.96 20160612 153500 4.40 2.96 20160612 153500 4.41 2.96 20160612 153500 4.42 2.96 20160612 153500 4.50 2.96 20160612 153500 4.57 2.96 20160612 153500 4.65 2.96 20160612 153500 4.74 2.97 20160612 153500 4.82 2.97 20160612 153500 4.90 2.97 20160612 153500 4.99 2.98 20160612 153500 5.07 2.98 20160612 153500 5.14 2.98 20160612 153500 5.22 2.99 20160612 153500 5.31 2.99 20160612 153500 5.38 2.99 20160612 153500 5.46 3.00 20160612 153500 5.55 3.00 20160612 153500 5.63 3.01 20160612 153500 5.69 3.01 20160612 153500 5.78 3.02 20160612 153500 5.86 3.02 20160612 153500 5.92 3.02 20160612 153500 6.01 3.03 20160612 153500 6.10 3.04 20160612 153500 6.17 3.04 20160612 153500 6.25 3.04 20160612 153500 6.32 3.05 20160612 153500 6.38 3.06 20160612 153500 6.45 3.07 20160612 153600 4.44 2.96 20160612 153600 4.48 2.96 20160612 153600 4.51 2.97 20160612 153600 4.56 2.97 20160612 153600 4.61 2.97 20160612 153600 4.65 2.97 20160612 153600 4.71 2.98 20160612 153600 4.76 2.98 20160612 153600 4.82 2.98 20160612 153600 4.87 2.99 20160612 153600 4.96 2.99 20160612 153600 5.04 3.00 20160612 153600 5.11 3.00 20160612 153600 5.20 3.01 20160612 153600 5.29 3.02 20160612 153600 5.39 3.02 20160612 153600 5.47 3.03 20160612 153600 5.57 3.03 20160612 153600 5.66 3.04 20160612 153600 5.75 3.05 20160612 153600 5.86 3.06 20160612 153600 5.97 3.07 20160612 153600 6.06 3.07 20160612 153600 6.17 3.09 20160612 153600 6.28 3.10 20160612 153600 6.38 3.10 20160612 153600 6.47 3.11 20160612 153600 6.56 3.12 20160612 153600 6.61 3.13 20160612 153600 6.64 3.14 20160612 153600 6.69 3.15 20160612 153600 6.74 3.16 20160612 153600 6.78 3.17 20160612 153600 6.83 3.18 20160612 153600 6.88 3.19 20160612 153600 6.93 3.20 20160612 153600 6.98 3.21 20160612 153600 7.05 3.23 20160612 153600 7.13 3.24 20160612 153600 7.19 3.25 20160612 153600 7.26 3.27 20160612 153600 7.34 3.28 20160612 153600 7.40 3.29 20160612 153600 7.48 3.31 20160612 153600 7.56 3.32 20160612 153600 7.64 3.34 20160612 153600 7.71 3.35 20160612 153600 7.80 3.37 20160612 153600 7.89 3.39 20160612 153600 7.96 3.40 20160612 153600 8.05 3.42 20160612 153600 8.13 3.44 20160612 153600 8.22 3.45 20160612 153600 8.30 3.47 20160612 153600 8.37 3.49 20160612 153600 8.45 3.51 20160612 153600 8.51 3.52 20160612 153600 8.59 3.54 20160612 153600 8.67 3.56 20160612 153600 8.73 3.58 20160612 153600 8.81 3.60 20160612 153600 8.89 3.62 20160612 153600 8.94 3.64 20160612 153700 10.05 4.89 20160612 153700 10.25 4.93 20160612 153700 10.46 4.96 20160612 153700 10.62 4.99 20160612 153700 10.83 5.03 20160612 153700 11.03 5.06 20160612 153700 11.20 5.09 20160612 153700 11.40 5.13 20160612 153700 11.61 5.17 20160612 153700 11.79 5.20 20160612 153700 12.01 5.23 20160612 153700 7.22 4.12 20160612 153700 7.25 4.14 20160612 153700 7.29 4.16 20160612 153700 7.31 4.10 20160612 153700 7.33 4.19 20160612 153700 7.36 4.21 20160612 153700 7.40 4.07 20160612 153700 7.41 4.24 20160612 153700 7.45 4.26 20160612 153700 7.48 4.06 20160612 153700 7.49 4.29 20160612 153700 7.52 4.31 20160612 153700 7.57 4.03 20160612 153700 7.57 4.34 20160612 153700 7.66 4.01 20160612 153700 7.68 4.37 20160612 153700 7.75 3.99 20160612 153700 7.77 4.39 20160612 153700 7.82 3.97 20160612 153700 7.87 4.42 20160612 153700 7.91 3.95 20160612 153700 7.98 4.45 20160612 153700 8.00 3.93 20160612 153700 8.07 4.47 20160612 153700 8.10 3.92 20160612 153700 8.17 4.50 20160612 153700 8.21 3.90 20160612 153700 8.28 4.53 20160612 153700 8.32 3.88 20160612 153700 8.37 4.56 20160612 153700 8.41 3.87 20160612 153700 8.49 4.59 20160612 153700 8.53 3.85 20160612 153700 8.64 3.83 20160612 153700 8.64 4.62 20160612 153700 8.75 3.82 20160612 153700 8.80 4.65 20160612 153700 8.84 3.80 20160612 153700 8.90 3.73 20160612 153700 8.90 3.75 20160612 153700 8.90 3.77 20160612 153700 8.90 3.78 20160612 153700 8.91 3.71 20160612 153700 8.92 3.68 20160612 153700 8.92 3.70 20160612 153700 8.93 3.66 20160612 153700 8.93 4.68 20160612 153700 9.08 4.71 20160612 153700 9.24 4.74 20160612 153700 9.38 4.77 20160612 153700 9.54 4.80 20160612 153700 9.70 4.83 20160612 153700 9.85 4.86 20160612 153800 12.22 5.27 20160612 153800 12.40 5.30 20160612 153800 12.61 5.34 20160612 153800 12.83 5.38 20160612 153800 13.04 5.41 20160612 153800 13.22 5.44 20160612 153800 13.36 5.47 20160612 153800 13.47 5.97 20160612 153800 13.47 5.98 20160612 153800 13.48 6.00 20160612 153800 13.48 6.01 20160612 153800 13.49 5.96 20160612 153800 13.49 6.02 20160612 153800 13.50 5.50 20160612 153800 13.50 6.04 20160612 153800 13.51 6.05 20160612 153800 13.52 5.95 20160612 153800 13.52 6.06 20160612 153800 13.53 6.07 20160612 153800 13.55 5.94 20160612 153800 13.55 6.09 20160612 153800 13.57 5.93 20160612 153800 13.57 6.10 20160612 153800 13.59 5.92 20160612 153800 13.59 6.12 20160612 153800 13.61 5.53 20160612 153800 13.61 6.13 20160612 153800 13.62 5.90 20160612 153800 13.64 6.14 20160612 153800 13.65 5.89 20160612 153800 13.66 6.16 20160612 153800 13.67 5.88 20160612 153800 13.69 6.17 20160612 153800 13.71 5.87 20160612 153800 13.71 6.19 20160612 153800 13.74 5.86 20160612 153800 13.74 6.20 20160612 153800 13.75 5.56 20160612 153800 13.79 5.85 20160612 153800 13.79 6.22 20160612 153800 13.83 5.84 20160612 153800 13.86 6.24 20160612 153800 13.88 5.59 20160612 153800 13.88 5.83 20160612 153800 13.92 5.82 20160612 153800 13.95 6.26 20160612 153800 13.97 5.81 20160612 153800 14.00 5.61 20160612 153800 14.02 5.80 20160612 153800 14.04 6.28 20160612 153800 14.07 5.79 20160612 153800 14.11 5.78 20160612 153800 14.13 6.31 20160612 153800 14.14 5.64 20160612 153800 14.14 5.77 20160612 153800 14.17 5.76 20160612 153800 14.21 5.75 20160612 153800 14.24 5.74 20160612 153800 14.27 5.67 20160612 153800 14.27 5.73 20160612 153800 14.30 5.72 20160612 153800 14.33 5.70 20160612 153800 14.36 5.69 20160612 153900 14.20 6.33 20160612 153900 14.29 6.35 20160612 153900 14.38 6.37 20160612 153900 14.46 6.39 20160612 153900 14.57 6.42 20160612 153900 14.70 6.45 20160612 153900 14.81 6.47 20160612 153900 14.93 6.50 20160612 153900 15.06 6.53 20160612 153900 15.17 6.56 20160612 153900 15.29 6.58 20160612 153900 15.42 6.61 20160612 153900 15.53 6.64 20160612 153900 15.70 6.67 20160612 153900 15.89 6.72 20160612 153900 16.09 6.76 20160612 153900 16.26 6.79 20160612 153900 16.45 6.83 20160612 153900 16.65 6.87 20160612 153900 16.81 6.91 20160612 153900 17.01 6.95 20160612 153900 17.20 6.99 20160612 153900 17.35 7.02 20160612 153900 17.53 7.06 20160612 153900 17.71 7.10 20160612 153900 17.86 7.13 20160612 153900 18.04 7.17 20160612 153900 18.22 7.21 20160612 153900 18.38 7.24 20160612 153900 18.57 7.28 20160612 153900 18.70 7.40 20160612 153900 18.70 7.41 20160612 153900 18.71 7.37 20160612 153900 18.71 7.38 20160612 153900 18.71 7.39 20160612 153900 18.71 7.43 20160612 153900 18.72 7.32 20160612 153900 18.72 7.33 20160612 153900 18.72 7.34 20160612 153900 18.72 7.35 20160612 153900 18.74 7.45 20160612 153900 18.77 7.46 20160612 153900 18.80 7.48 20160612 153900 18.84 7.49 20160612 153900 18.87 7.51 20160612 153900 18.90 7.53 20160612 153900 18.93 7.55 20160612 153900 18.96 7.56 20160612 153900 19.01 7.58 20160612 153900 19.09 7.61 20160612 153900 19.15 7.63 20160612 153900 19.22 7.66 20160612 153900 19.30 7.69 20160612 153900 19.36 7.71 20160612 153900 19.44 7.74 20160612 153900 19.52 7.76 20160612 153900 19.60 7.79 20160612 153900 19.63 7.81 20160612 153900 19.67 7.83 20160612 153900 19.70 7.85 20160612 153900 19.73 7.86 20160612 153900 19.77 7.88 20160612 153900 19.81 7.90 20160612 153900 19.84 7.92 20160612 154000 19.89 7.94 20160612 154000 19.93 7.96 20160612 154000 19.96 7.98 20160612 154000 20.00 8.00 20160612 154000 20.03 8.01 20160612 154000 20.06 8.03 20160612 154000 20.10 8.05 20160612 154000 20.14 8.07 20160612 154000 20.18 8.08 20160612 154000 20.22 8.10 20160612 154000 20.28 8.13 20160612 154000 20.39 8.16 20160612 154000 20.53 8.19 20160612 154000 20.67 8.23 20160612 154000 20.78 8.26 20160612 154000 20.88 8.31 20160612 154000 20.90 8.18 20160612 154000 20.90 8.33 20160612 154000 20.91 8.30 20160612 154000 20.91 8.31 20160612 154000 20.94 8.20 20160612 154000 20.94 8.34 20160612 154000 20.96 8.31 20160612 154000 20.97 8.36 20160612 154000 20.98 8.21 20160612 154000 21.00 8.31 20160612 154000 21.00 8.37 20160612 154000 21.01 8.23 20160612 154000 21.04 8.32 20160612 154000 21.04 8.38 20160612 154000 21.05 8.24 20160612 154000 21.05 8.33 20160612 154000 21.08 8.40 20160612 154000 21.09 8.26 20160612 154000 21.09 8.32 20160612 154000 21.11 8.41 20160612 154000 21.13 8.27 20160612 154000 21.13 8.32 20160612 154000 21.15 8.43 20160612 154000 21.16 8.36 20160612 154000 21.17 8.29 20160612 154000 21.17 8.32 20160612 154000 21.20 8.44 20160612 154000 21.21 8.31 20160612 154000 21.22 8.32 20160612 154000 21.25 8.32 20160612 154000 21.26 8.46 20160612 154000 21.30 8.40 20160612 154000 21.32 8.47 20160612 154000 21.39 8.49 20160612 154000 21.41 8.43 20160612 154000 21.45 8.45 20160612 154000 21.45 8.50 20160612 154000 21.49 8.46 20160612 154000 21.52 8.52 20160612 154000 21.53 8.48 20160612 154000 21.57 8.50 20160612 154000 21.58 8.53 20160612 154000 21.60 8.52 20160612 154000 21.64 8.53 20160612 154000 21.64 8.55 20160612 154000 21.68 8.55 20160612 154000 21.70 8.56 20160612 154000 21.72 8.57 20160612 154100 18.19 5.75 20160612 154100 18.41 5.81 20160612 154100 18.59 5.87 20160612 154100 18.71 5.91 20160612 154100 18.85 5.97 20160612 154100 18.99 6.02 20160612 154100 19.11 6.06 20160612 154100 19.25 6.12 20160612 154100 19.40 6.17 20160612 154100 19.53 6.22 20160612 154100 19.68 6.27 20160612 154100 19.76 6.32 20160612 154100 19.80 6.36 20160612 154100 19.81 6.88 20160612 154100 19.83 6.86 20160612 154100 19.84 6.40 20160612 154100 19.86 6.83 20160612 154100 19.86 6.94 20160612 154100 19.89 6.45 20160612 154100 19.89 6.81 20160612 154100 19.90 6.98 20160612 154100 19.91 6.78 20160612 154100 19.92 6.48 20160612 154100 19.94 6.75 20160612 154100 19.95 6.53 20160612 154100 19.96 7.04 20160612 154100 19.97 6.73 20160612 154100 19.98 6.57 20160612 154100 20.00 6.70 20160612 154100 20.01 6.60 20160612 154100 20.01 7.09 20160612 154100 20.02 6.67 20160612 154100 20.04 6.64 20160612 154100 20.06 7.14 20160612 154100 20.11 7.19 20160612 154100 20.16 7.24 20160612 154100 20.21 7.29 20160612 154100 20.26 7.34 20160612 154100 20.28 7.38 20160612 154100 20.30 7.41 20160612 154100 20.33 7.45 20160612 154100 20.35 7.50 20160612 154100 20.37 7.53 20160612 154100 20.40 7.57 20160612 154100 20.43 7.61 20160612 154100 20.45 7.64 20160612 154100 20.47 7.68 20160612 154100 20.49 7.71 20160612 154100 20.50 7.74 20160612 154100 20.52 7.77 20160612 154100 20.54 7.81 20160612 154100 20.55 7.84 20160612 154100 20.58 7.87 20160612 154100 20.60 7.91 20160612 154100 20.63 7.94 20160612 154100 20.66 7.97 20160612 154100 20.69 8.00 20160612 154100 20.72 8.03 20160612 154100 20.75 8.05 20160612 154100 20.78 8.08 20160612 154100 20.81 8.10 20160612 154100 20.84 8.13 20160612 154100 20.86 8.16 20160612 154200 10.21 4.72 20160612 154200 10.83 4.75 20160612 154200 11.51 4.78 20160612 154200 12.11 4.81 20160612 154200 12.86 4.84 20160612 154200 13.56 4.87 20160612 154200 13.86 4.93 20160612 154200 14.23 4.99 20160612 154200 14.61 5.05 20160612 154200 14.93 5.10 20160612 154200 15.31 5.15 20160612 154200 15.71 5.21 20160612 154200 16.05 5.26 20160612 154200 16.46 5.32 20160612 154200 16.81 5.38 20160612 154200 16.98 5.43 20160612 154200 17.19 5.49 20160612 154200 17.40 5.55 20160612 154200 17.58 5.60 20160612 154200 17.80 5.65 20160612 154200 18.02 5.71 20160612 154200 4.70 4.54 20160612 154200 4.83 4.54 20160612 154200 4.84 4.54 20160612 154200 4.99 4.54 20160612 154200 5.11 4.54 20160612 154200 5.15 4.55 20160612 154200 5.26 4.54 20160612 154200 5.40 4.54 20160612 154200 5.53 4.56 20160612 154200 5.92 4.57 20160612 154200 6.40 4.57 20160612 154200 6.93 4.58 20160612 154200 7.39 4.59 20160612 154200 7.96 4.60 20160612 154200 8.54 4.61 20160612 154200 8.82 4.63 20160612 154200 9.23 4.66 20160612 154200 9.73 4.69 20160612 160100 3.10 1.85 20160612 160100 3.22 1.85 20160612 160100 3.33 1.85 20160612 160100 3.46 1.85 20160612 160100 3.57 1.85 20160612 160100 3.60 1.85 20160612 160100 3.63 1.85 20160612 160100 3.66 1.85 20160612 160100 3.69 1.86 20160612 160100 3.72 1.86 20160612 160100 3.75 1.86 20160612 160100 3.78 1.86 20160612 160100 3.82 1.86 20160612 160100 3.90 1.87 20160612 160100 4.02 1.87 20160612 160100 4.15 1.88 20160612 160100 4.29 1.89 20160612 160200 1.94 1.88 20160612 160200 1.97 1.87 20160612 160200 1.98 1.87 20160612 160200 1.99 1.87 20160612 160200 2.00 1.88 20160612 160200 2.02 1.87 20160612 160200 2.03 1.88 20160612 160200 2.10 1.86 20160612 160200 2.15 1.89 20160612 160200 2.21 1.86 20160612 160200 2.35 1.86 20160612 160200 2.44 1.89 20160612 160200 2.53 1.85 20160612 160200 2.72 1.85 20160612 160200 2.76 1.85 20160612 160200 2.79 1.89 20160612 160200 2.83 1.85 20160612 160200 2.91 1.85 20160612 160200 2.95 1.98 20160612 160200 2.97 1.98 20160612 160200 2.99 1.99 20160612 160200 3.00 1.85 20160612 160200 3.04 1.99 20160612 160200 3.09 1.97 20160612 160200 3.09 2.00 20160612 160200 3.13 1.90 20160612 160200 3.13 2.00 20160612 160200 3.19 1.97 20160612 160200 3.23 2.01 20160612 160200 3.27 2.02 20160612 160200 3.31 1.96 20160612 160200 3.33 2.02 20160612 160200 3.42 2.03 20160612 160200 3.43 1.96 20160612 160200 3.50 2.03 20160612 160200 3.54 1.95 20160612 160200 3.55 1.90 20160612 160200 3.60 2.04 20160612 160200 3.67 1.95 20160612 160200 3.70 2.04 20160612 160200 3.79 2.05 20160612 160200 3.80 1.94 20160612 160200 3.89 2.06 20160612 160200 3.92 1.94 20160612 160200 3.99 1.90 20160612 160200 3.99 2.06 20160612 160200 4.00 1.93 20160612 160200 4.03 1.93 20160612 160200 4.05 1.93 20160612 160200 4.07 2.07 20160612 160200 4.08 1.92 20160612 160200 4.12 1.92 20160612 160200 4.16 1.92 20160612 160200 4.17 2.07 20160612 160200 4.20 1.91 20160612 160200 4.24 1.91 20160612 160200 4.24 2.08 20160612 160200 4.28 1.91 20160612 160200 4.30 2.09 20160612 160200 4.36 2.09 20160612 160200 4.43 2.10 20160612 160200 4.50 2.11 20160612 160300 4.56 2.11 20160612 160300 4.63 2.12 20160612 160300 4.71 2.12 20160612 160300 4.76 2.13 20160612 160300 4.78 2.14 20160612 160300 4.79 2.15 20160612 160300 4.81 2.15 20160612 160300 4.83 2.16 20160612 160300 4.86 2.17 20160612 160300 4.88 2.17 20160612 160300 4.90 2.18 20160612 160300 4.93 2.19 20160612 160300 4.96 2.20 20160612 160300 5.02 2.21 20160612 160300 5.08 2.22 20160612 160300 5.13 2.23 20160612 160300 5.19 2.24 20160612 160300 5.25 2.25 20160612 160300 5.30 2.25 20160612 160300 5.35 2.26 20160612 160300 5.41 2.27 20160612 160300 5.61 2.29 20160612 160300 5.98 2.31 20160612 160300 6.34 2.33 20160612 160300 6.65 2.34 20160612 160300 6.78 2.48 20160612 160300 6.88 2.48 20160612 160300 6.96 2.47 20160612 160300 7.01 2.36 20160612 160300 7.07 2.47 20160612 160300 7.18 2.47 20160612 160300 7.28 2.47 20160612 160300 7.38 2.38 20160612 160300 7.40 2.47 20160612 160300 7.52 2.47 20160612 160300 7.59 2.46 20160612 160300 7.66 2.46 20160612 160300 7.73 2.46 20160612 160300 7.74 2.40 20160612 160300 7.79 2.46 20160612 160300 7.87 2.46 20160612 160300 7.94 2.46 20160612 160300 8.00 2.46 20160612 160300 8.04 2.42 20160612 160300 8.08 2.45 20160612 160300 8.15 2.45 20160612 160300 8.27 2.45 20160612 160300 8.38 2.46 20160612 160300 8.41 2.44 20160612 160300 8.51 2.46 20160612 160300 8.53 2.44 20160612 160300 8.60 2.44 20160612 160300 8.64 2.46 20160612 160300 8.68 2.45 20160612 160300 8.74 2.46 20160612 160300 8.77 2.45 20160612 160300 8.85 2.45 20160612 160300 8.87 2.46 20160612 160300 8.95 2.46 20160612 160300 9.00 2.47 20160612 160300 9.05 2.46 20160612 160300 9.11 2.47 20160612 160300 9.13 2.47 20160612 160300 9.24 2.47 20160612 160400 4.85 2.85 20160612 160400 4.89 2.86 20160612 160400 4.96 2.84 20160612 160400 4.96 2.86 20160612 160400 5.05 2.84 20160612 160400 5.05 2.87 20160612 160400 5.14 2.88 20160612 160400 5.17 2.83 20160612 160400 5.22 2.89 20160612 160400 5.29 2.82 20160612 160400 5.29 2.90 20160612 160400 5.38 2.82 20160612 160400 5.39 2.91 20160612 160400 5.48 2.92 20160612 160400 5.50 2.81 20160612 160400 5.50 2.94 20160612 160400 5.55 2.93 20160612 160400 5.62 2.81 20160612 160400 5.73 2.80 20160612 160400 5.87 2.80 20160612 160400 6.10 2.80 20160612 160400 6.30 2.80 20160612 160400 6.52 2.80 20160612 160400 6.68 2.49 20160612 160400 6.69 2.48 20160612 160400 6.74 2.50 20160612 160400 6.74 2.79 20160612 160400 6.81 2.51 20160612 160400 6.88 2.52 20160612 160400 6.94 2.53 20160612 160400 6.97 2.79 20160612 160400 7.02 2.54 20160612 160400 7.10 2.55 20160612 160400 7.16 2.79 20160612 160400 7.17 2.56 20160612 160400 7.24 2.57 20160612 160400 7.36 2.58 20160612 160400 7.39 2.79 20160612 160400 7.46 2.60 20160612 160400 7.57 2.61 20160612 160400 7.61 2.79 20160612 160400 7.68 2.63 20160612 160400 7.71 2.79 20160612 160400 7.74 2.79 20160612 160400 7.77 2.65 20160612 160400 7.78 2.78 20160612 160400 7.80 2.78 20160612 160400 7.84 2.78 20160612 160400 7.88 2.66 20160612 160400 7.88 2.77 20160612 160400 7.91 2.77 20160612 160400 7.94 2.77 20160612 160400 7.97 2.76 20160612 160400 7.98 2.68 20160612 160400 8.00 2.76 20160612 160400 8.03 2.75 20160612 160400 8.05 2.75 20160612 160400 8.07 2.69 20160612 160400 8.07 2.74 20160612 160400 8.09 2.73 20160612 160400 8.12 2.73 20160612 160400 8.13 2.72 20160612 160400 8.15 2.72 20160612 160400 8.17 2.71 20160612 160500 4.53 3.01 20160612 160500 4.56 3.01 20160612 160500 4.62 3.01 20160612 160500 4.67 3.00 20160612 160500 4.69 3.02 20160612 160500 4.75 3.00 20160612 160500 4.83 3.00 20160612 160500 4.85 3.03 20160612 160500 4.89 2.99 20160612 160500 4.95 2.99 20160612 160500 5.02 3.03 20160612 160500 5.03 2.99 20160612 160500 5.10 2.98 20160612 160500 5.14 2.98 20160612 160500 5.17 3.03 20160612 160500 5.20 2.97 20160612 160500 5.25 2.97 20160612 160500 5.30 2.96 20160612 160500 5.34 2.95 20160612 160500 5.38 3.04 20160612 160500 5.40 2.95 20160612 160500 5.44 2.94 20160612 160500 5.58 3.05 20160612 160500 5.79 3.05 20160612 160500 5.99 3.06 20160612 160500 6.09 3.06 20160612 160500 6.14 3.06 20160612 160500 6.18 3.06 20160612 160500 6.26 3.07 20160612 160500 6.34 3.07 20160612 160500 6.41 3.07 20160612 160500 6.51 3.08 20160612 160500 6.62 3.08 20160612 160500 6.72 3.08 20160612 160500 6.81 3.09 20160612 160500 6.91 3.09 20160612 160500 6.99 3.10 20160612 160500 7.09 3.10 20160612 160500 7.19 3.11 20160612 160500 7.29 3.11 20160612 160500 7.37 3.11 20160612 160500 7.47 3.12 20160612 160500 7.57 3.12 20160612 160500 7.67 3.13 20160612 160500 7.79 3.13 20160612 160500 7.90 3.14 20160612 160500 8.00 3.15 20160612 160500 8.13 3.15 20160612 160500 8.25 3.16 20160612 160500 8.36 3.16 20160612 160500 8.49 3.17 20160612 160500 8.58 3.17 20160612 160500 8.58 3.18 20160612 160500 8.59 3.18 20160612 160500 8.60 3.19 20160612 160500 8.61 3.20 20160612 160500 8.63 3.20 20160612 160500 8.63 3.21 20160612 160500 8.65 3.21 20160612 160500 8.68 3.21 20160612 160500 8.71 3.22 20160612 160500 8.72 3.22 20160612 160600 10.03 3.47 20160612 160600 10.06 3.48 20160612 160600 10.09 3.48 20160612 160600 10.13 3.49 20160612 160600 10.16 3.49 20160612 160600 10.20 3.50 20160612 160600 10.23 3.50 20160612 160600 10.26 3.51 20160612 160600 10.29 3.51 20160612 160600 8.74 3.23 20160612 160600 8.77 3.23 20160612 160600 8.78 3.23 20160612 160600 8.78 3.28 20160612 160600 8.79 3.28 20160612 160600 8.80 3.24 20160612 160600 8.80 3.28 20160612 160600 8.81 3.27 20160612 160600 8.82 3.24 20160612 160600 8.82 3.27 20160612 160600 8.82 3.29 20160612 160600 8.83 3.25 20160612 160600 8.83 3.26 20160612 160600 8.84 3.25 20160612 160600 8.85 3.29 20160612 160600 8.89 3.30 20160612 160600 8.92 3.30 20160612 160600 8.96 3.31 20160612 160600 9.00 3.31 20160612 160600 9.03 3.32 20160612 160600 9.07 3.32 20160612 160600 9.10 3.33 20160612 160600 9.11 3.33 20160612 160600 9.12 3.34 20160612 160600 9.13 3.34 20160612 160600 9.14 3.35 20160612 160600 9.15 3.35 20160612 160600 9.16 3.35 20160612 160600 9.18 3.36 20160612 160600 9.19 3.36 20160612 160600 9.21 3.37 20160612 160600 9.26 3.37 20160612 160600 9.31 3.38 20160612 160600 9.35 3.38 20160612 160600 9.40 3.38 20160612 160600 9.44 3.39 20160612 160600 9.49 3.39 20160612 160600 9.53 3.40 20160612 160600 9.57 3.40 20160612 160600 9.61 3.41 20160612 160600 9.64 3.41 20160612 160600 9.67 3.42 20160612 160600 9.70 3.42 20160612 160600 9.73 3.43 20160612 160600 9.76 3.43 20160612 160600 9.79 3.44 20160612 160600 9.81 3.44 20160612 160600 9.83 3.45 20160612 160600 9.86 3.45 20160612 160600 9.89 3.46 20160612 160600 9.92 3.46 20160612 160600 9.96 3.46 20160612 160600 9.99 3.47 20160612 160700 10.02 3.59 20160612 160700 10.09 3.60 20160612 160700 10.15 3.61 20160612 160700 10.19 3.61 20160612 160700 10.22 3.61 20160612 160700 10.25 3.62 20160612 160700 10.29 3.62 20160612 160700 10.32 3.63 20160612 160700 10.33 3.52 20160612 160700 10.35 3.63 20160612 160700 10.36 3.52 20160612 160700 10.39 3.63 20160612 160700 10.40 3.53 20160612 160700 10.43 3.53 20160612 160700 10.43 3.64 20160612 160700 10.44 3.54 20160612 160700 10.45 3.54 20160612 160700 10.46 3.55 20160612 160700 10.46 3.64 20160612 160700 10.47 3.55 20160612 160700 10.47 3.64 20160612 160700 10.48 3.56 20160612 160700 10.49 3.56 20160612 160700 10.49 3.64 20160612 160700 10.50 3.57 20160612 160700 10.51 3.58 20160612 160700 10.51 3.63 20160612 160700 10.52 3.58 20160612 160700 10.52 3.63 20160612 160700 10.53 3.59 20160612 160700 10.54 3.59 20160612 160700 10.54 3.63 20160612 160700 10.55 3.62 20160612 160700 10.56 3.60 20160612 160700 10.57 3.60 20160612 160700 10.57 3.62 20160612 160700 10.58 3.61 20160612 160700 10.59 3.61 20160612 160700 10.59 3.62 20160612 160700 9.24 3.51 20160612 160700 9.29 3.51 20160612 160700 9.35 3.52 20160612 160700 9.42 3.53 20160612 160700 9.48 3.54 20160612 160700 9.53 3.54 20160612 160700 9.59 3.55 20160612 160700 9.65 3.56 20160612 160700 9.70 3.56 20160612 160700 9.77 3.57 20160612 160700 9.84 3.58 20160612 160700 9.89 3.58 20160612 160700 9.96 3.59 20160612 160800 2.63 3.43 20160612 160800 2.87 3.43 20160612 160800 3.12 3.43 20160612 160800 3.36 3.43 20160612 160800 3.56 3.43 20160612 160800 3.81 3.42 20160612 160800 4.06 3.42 20160612 160800 4.26 3.42 20160612 160800 4.52 3.42 20160612 160800 4.77 3.42 20160612 160800 4.95 3.42 20160612 160800 5.08 3.42 20160612 160800 5.23 3.42 20160612 160800 5.39 3.42 20160612 160800 5.52 3.42 20160612 160800 5.68 3.42 20160612 160800 5.85 3.42 20160612 160800 6.01 3.42 20160612 160800 6.14 3.42 20160612 160800 6.25 3.42 20160612 160800 6.35 3.42 20160612 160800 6.42 3.42 20160612 160800 6.53 3.42 20160612 160800 6.63 3.43 20160612 160800 6.71 3.43 20160612 160800 6.82 3.43 20160612 160800 6.92 3.43 20160612 160800 7.02 3.43 20160612 160800 7.09 3.43 20160612 160800 7.18 3.43 20160612 160800 7.27 3.44 20160612 160800 7.33 3.44 20160612 160800 7.42 3.44 20160612 160800 7.51 3.44 20160612 160800 7.59 3.44 20160612 160800 7.67 3.44 20160612 160800 7.76 3.44 20160612 160800 7.86 3.45 20160612 160800 7.94 3.45 20160612 160800 8.03 3.45 20160612 160800 8.13 3.45 20160612 160800 8.22 3.46 20160612 160800 8.31 3.46 20160612 160800 8.41 3.46 20160612 160800 8.51 3.46 20160612 160800 8.56 3.47 20160612 160800 8.58 3.47 20160612 160800 8.61 3.47 20160612 160800 8.63 3.47 20160612 160800 8.67 3.47 20160612 160800 8.70 3.47 20160612 160800 8.73 3.47 20160612 160800 8.76 3.47 20160612 160800 8.80 3.47 20160612 160800 8.83 3.48 20160612 160800 8.87 3.48 20160612 160800 8.90 3.48 20160612 160800 8.94 3.48 20160612 160800 8.97 3.48 20160612 160800 9.00 3.49 20160612 160800 9.04 3.49 20160612 160800 9.07 3.49 20160612 160800 9.10 3.49 20160612 160800 9.17 3.50 20160612 160900 0.90 3.45 20160612 160900 0.92 3.45 20160612 160900 0.96 3.45 20160612 160900 0.98 3.45 20160612 160900 1.04 3.45 20160612 160900 1.12 3.45 20160612 160900 1.17 3.44 20160612 160900 1.25 3.46 20160612 160900 1.34 3.44 20160612 160900 1.38 3.46 20160612 160900 1.51 3.46 20160612 160900 1.55 3.44 20160612 160900 1.61 3.46 20160612 160900 1.73 3.46 20160612 160900 1.77 3.44 20160612 160900 1.85 3.46 20160612 160900 1.96 3.46 20160612 160900 1.97 3.44 20160612 160900 2.08 3.46 20160612 160900 2.20 3.43 20160612 160900 2.21 3.46 20160612 160900 2.33 3.46 20160612 160900 2.44 3.46 20160612 160900 2.45 3.43 20160612 160900 2.56 3.46 20160612 160900 2.67 3.46 20160612 160900 2.76 3.46 20160612 160900 2.87 3.46 20160612 160900 2.98 3.46 20160612 160900 3.08 3.45 20160612 160900 3.18 3.45 20160612 160900 3.28 3.45 20160612 160900 3.39 3.45 20160612 160900 3.47 3.45 20160612 160900 3.57 3.45 20160612 160900 3.68 3.45 20160612 160900 3.78 3.45 20160612 160900 3.87 3.45 20160612 160900 3.98 3.45 20160612 160900 4.08 3.45 20160612 160900 4.12 3.37 20160612 160900 4.13 3.37 20160612 160900 4.17 3.37 20160612 160900 4.18 3.38 20160612 160900 4.18 3.45 20160612 160900 4.22 3.37 20160612 160900 4.22 3.39 20160612 160900 4.27 3.39 20160612 160900 4.28 3.36 20160612 160900 4.28 3.45 20160612 160900 4.31 3.45 20160612 160900 4.32 3.40 20160612 160900 4.33 3.45 20160612 160900 4.35 3.44 20160612 160900 4.36 3.40 20160612 160900 4.37 3.44 20160612 160900 4.40 3.44 20160612 160900 4.41 3.41 20160612 160900 4.42 3.43 20160612 160900 4.45 3.43 20160612 160900 4.46 3.42 20160612 160900 4.49 3.43 20160612 160900 4.51 3.42 20160612 161000 0.63 3.19 20160612 161000 0.74 3.21 20160612 161000 0.89 3.17 20160612 161000 1.07 3.22 20160612 161000 1.25 3.16 20160612 161000 1.52 3.24 20160612 161000 1.66 3.15 20160612 161000 2.02 3.26 20160612 161000 2.16 3.14 20160612 161000 2.60 3.28 20160612 161000 2.62 3.13 20160612 161000 2.96 2.55 20160612 161000 2.99 2.56 20160612 161000 3.01 2.57 20160612 161000 3.01 3.12 20160612 161000 3.04 2.58 20160612 161000 3.06 3.30 20160612 161000 3.07 2.59 20160612 161000 3.10 2.60 20160612 161000 3.16 2.62 20160612 161000 3.22 2.63 20160612 161000 3.28 2.64 20160612 161000 3.33 2.66 20160612 161000 3.40 2.67 20160612 161000 3.46 2.68 20160612 161000 3.53 2.70 20160612 161000 3.54 3.10 20160612 161000 3.58 2.71 20160612 161000 3.65 2.72 20160612 161000 3.65 3.32 20160612 161000 3.66 2.74 20160612 161000 3.68 2.75 20160612 161000 3.70 2.76 20160612 161000 3.73 2.78 20160612 161000 3.76 2.79 20160612 161000 3.78 2.81 20160612 161000 3.81 2.82 20160612 161000 3.85 2.84 20160612 161000 3.87 2.85 20160612 161000 3.87 2.86 20160612 161000 3.88 2.88 20160612 161000 3.89 2.89 20160612 161000 3.91 2.90 20160612 161000 3.93 2.92 20160612 161000 3.96 2.93 20160612 161000 3.99 2.94 20160612 161000 4.02 2.96 20160612 161000 4.03 2.97 20160612 161000 4.04 3.09 20160612 161000 4.05 2.99 20160612 161000 4.08 3.00 20160612 161000 4.11 3.01 20160612 161000 4.17 3.03 20160612 161000 4.23 3.04 20160612 161000 4.25 3.34 20160612 161000 4.29 3.05 20160612 161000 4.33 3.36 20160612 161000 4.38 3.36 20160612 161000 4.39 3.07 20160612 161000 4.43 3.36 20160612 161000 4.47 3.08 20160612 161000 4.49 3.35 20160612 161000 4.54 3.35 20160612 161100 2.90 2.50 20160612 161100 2.90 2.52 20160612 161100 2.92 2.53 20160612 161100 2.93 2.49 20160612 161100 2.94 2.54 20160612 161100 2.95 2.48 20160612 161100 2.99 2.47 20160612 161100 3.02 2.46 20160612 161100 3.06 2.44 20160612 161100 3.09 2.43 20160612 161100 3.13 2.42 20160612 161100 3.18 2.41 20160612 161100 3.22 2.40 20160612 161100 3.28 2.39 20160612 161100 3.34 2.38 20160612 161100 3.40 2.37 20160612 161100 3.45 2.36 20160612 161100 3.52 2.35 20160612 161100 3.58 2.34 20160612 161100 3.63 2.34 20160612 161100 3.69 2.33 20160612 161100 3.73 2.32 20160612 161100 3.78 2.31 20160612 161100 3.81 2.30 20160612 161100 3.86 2.29 20160612 161100 3.91 2.29 20160612 161100 3.95 2.28 20160612 161100 4.00 2.27 20160612 161100 4.06 2.26 20160612 161100 4.11 2.25 20160612 161100 4.14 2.25 20160612 161100 4.18 2.24 20160612 161100 4.22 2.23 20160612 161100 4.26 2.22 20160612 161100 4.29 2.21 20160612 161100 4.34 2.21 20160612 161100 4.39 2.20 20160612 161100 4.42 2.19 20160612 161100 4.46 2.18 20160612 161100 4.47 2.18 20160612 161100 4.49 2.17 20160612 161100 4.50 2.17 20160612 161100 4.52 2.16 20160612 161100 4.54 2.15 20160612 161100 4.56 2.15 20160612 161100 4.58 2.14 20160612 161100 4.61 2.14 20160612 161100 4.64 2.13 20160612 161100 4.66 2.13 20160612 161100 4.69 2.12 20160612 161100 4.72 2.12 20160612 161100 4.74 2.11 20160612 161100 4.77 2.11 20160612 161100 4.80 2.10 20160612 161100 4.83 2.10 20160612 161100 4.86 2.09 20160612 161100 4.89 2.09 20160612 161100 4.93 2.08 20160612 161100 4.95 2.08 20160612 161100 4.99 2.08 20160612 161100 5.02 2.07 20160612 161100 5.05 2.07 20160612 161100 5.08 2.07 20160612 161100 5.12 2.06 20160612 161200 5.15 2.06 20160612 161200 5.19 2.06 20160612 161200 5.22 2.05 20160612 161200 5.26 2.05 20160612 161200 5.30 2.05 20160612 161200 5.33 2.04 20160612 161200 5.38 2.04 20160612 161200 5.42 2.04 20160612 161200 5.47 2.03 20160612 161200 5.50 2.03 20160612 161200 5.52 2.03 20160612 161200 5.55 2.02 20160612 161200 5.57 2.02 20160612 161200 5.59 2.02 20160612 161200 5.62 2.02 20160612 161200 5.64 2.01 20160612 161200 5.66 2.01 20160612 161200 5.69 2.01 20160612 161200 5.70 2.00 20160612 161200 5.71 2.00 20160612 161200 5.72 2.00 20160612 161200 5.73 1.99 20160612 161200 5.74 1.99 20160612 161200 5.75 1.99 20160612 161200 5.76 1.99 20160612 161200 5.78 1.98 20160612 161200 5.79 1.98 20160612 161200 5.82 1.98 20160612 161200 5.86 1.98 20160612 161200 5.90 1.97 20160612 161200 5.93 1.97 20160612 161200 5.98 1.97 20160612 161200 6.02 1.97 20160612 161200 6.06 1.96 20160612 161200 6.10 1.96 20160612 161200 6.14 1.96 20160612 161200 6.16 1.96 20160612 161200 6.18 1.95 20160612 161200 6.19 1.95 20160612 161200 6.22 1.95 20160612 161200 6.23 1.94 20160612 161200 6.25 1.94 20160612 161200 6.27 1.93 20160612 161200 6.28 1.90 20160612 161200 6.29 1.89 20160612 161200 6.29 1.90 20160612 161200 6.29 1.91 20160612 161200 6.29 1.93 20160612 161200 6.30 1.89 20160612 161200 6.30 1.91 20160612 161200 6.30 1.92 20160612 161200 6.30 1.93 20160612 161200 6.31 1.88 20160612 161200 6.32 1.88 20160612 161200 6.33 1.87 20160612 161200 6.34 1.85 20160612 161200 6.34 1.86 20160612 161200 6.35 1.86 20160612 161200 6.36 1.85 20160612 161300 5.35 1.63 20160612 161300 5.36 1.63 20160612 161300 5.37 1.62 20160612 161300 5.38 1.62 20160612 161300 5.38 1.63 20160612 161300 5.39 1.61 20160612 161300 5.41 1.60 20160612 161300 5.41 1.61 20160612 161300 5.41 1.64 20160612 161300 5.42 1.60 20160612 161300 5.44 1.64 20160612 161300 5.45 1.60 20160612 161300 5.48 1.59 20160612 161300 5.48 1.65 20160612 161300 5.52 1.59 20160612 161300 5.52 1.65 20160612 161300 5.54 1.59 20160612 161300 5.56 1.66 20160612 161300 5.58 1.58 20160612 161300 5.59 1.66 20160612 161300 5.62 1.58 20160612 161300 5.63 1.67 20160612 161300 5.65 1.55 20160612 161300 5.65 1.57 20160612 161300 5.66 1.56 20160612 161300 5.67 1.67 20160612 161300 5.68 1.57 20160612 161300 5.69 1.56 20160612 161300 5.70 1.56 20160612 161300 5.70 1.68 20160612 161300 5.71 1.57 20160612 161300 5.73 1.68 20160612 161300 5.76 1.69 20160612 161300 5.80 1.69 20160612 161300 5.83 1.70 20160612 161300 5.86 1.70 20160612 161300 5.90 1.71 20160612 161300 5.94 1.71 20160612 161300 5.97 1.72 20160612 161300 5.98 1.73 20160612 161300 5.99 1.73 20160612 161300 6.00 1.74 20160612 161300 6.01 1.75 20160612 161300 6.02 1.75 20160612 161300 6.04 1.76 20160612 161300 6.06 1.76 20160612 161300 6.08 1.77 20160612 161300 6.10 1.77 20160612 161300 6.12 1.78 20160612 161300 6.14 1.78 20160612 161300 6.17 1.79 20160612 161300 6.19 1.79 20160612 161300 6.21 1.80 20160612 161300 6.23 1.81 20160612 161300 6.25 1.81 20160612 161300 6.26 1.82 20160612 161300 6.28 1.82 20160612 161300 6.29 1.83 20160612 161300 6.31 1.84 20160612 161300 6.33 1.84 20160612 161400 5.55 1.53 20160612 161400 5.56 1.53 20160612 161400 5.57 1.53 20160612 161400 5.57 1.54 20160612 161400 5.58 1.53 20160612 161400 5.59 1.53 20160612 161400 5.59 1.54 20160612 161400 5.61 1.55 20160612 161400 5.62 1.55 20160612 161400 5.63 1.53 20160612 161400 5.67 1.52 20160612 161400 5.71 1.52 20160612 161400 5.75 1.52 20160612 161400 5.79 1.52 20160612 161400 5.83 1.52 20160612 161400 5.87 1.52 20160612 161400 5.88 1.36 20160612 161400 5.91 1.52 20160612 161400 5.94 1.52 20160612 161400 5.95 1.52 20160612 161400 5.97 1.51 20160612 161400 5.98 1.37 20160612 161400 5.98 1.51 20160612 161400 6.00 1.50 20160612 161400 6.02 1.50 20160612 161400 6.03 1.49 20160612 161400 6.05 1.49 20160612 161400 6.06 1.49 20160612 161400 6.07 1.38 20160612 161400 6.08 1.48 20160612 161400 6.11 1.48 20160612 161400 6.12 1.49 20160612 161400 6.14 1.49 20160612 161400 6.16 1.49 20160612 161400 6.17 1.38 20160612 161400 6.18 1.49 20160612 161400 6.20 1.49 20160612 161400 6.21 1.49 20160612 161400 6.23 1.49 20160612 161400 6.24 1.48 20160612 161400 6.25 1.39 20160612 161400 6.25 1.47 20160612 161400 6.26 1.47 20160612 161400 6.28 1.46 20160612 161400 6.29 1.45 20160612 161400 6.30 1.45 20160612 161400 6.32 1.44 20160612 161400 6.33 1.43 20160612 161400 6.34 1.39 20160612 161400 6.34 1.42 20160612 161400 6.36 1.42 20160612 161400 6.37 1.42 20160612 161400 6.39 1.42 20160612 161400 6.41 1.41 20160612 161400 6.42 1.40 20160612 161400 6.43 1.41 20160612 161400 6.45 1.41 20160612 161400 6.46 1.41 20160612 161400 6.48 1.40 20160612 161500 2.50 1.10 20160612 161500 2.59 1.10 20160612 161500 2.69 1.11 20160612 161500 2.78 1.11 20160612 161500 2.88 1.11 20160612 161500 2.96 1.11 20160612 161500 3.06 1.11 20160612 161500 3.16 1.11 20160612 161500 3.24 1.12 20160612 161500 3.33 1.12 20160612 161500 3.38 1.12 20160612 161500 3.44 1.12 20160612 161500 3.48 1.12 20160612 161500 3.54 1.12 20160612 161500 3.59 1.13 20160612 161500 3.64 1.13 20160612 161500 3.68 1.13 20160612 161500 3.73 1.13 20160612 161500 3.76 1.13 20160612 161500 3.78 1.14 20160612 161500 3.82 1.14 20160612 161500 3.85 1.14 20160612 161500 3.88 1.15 20160612 161500 3.90 1.15 20160612 161500 3.93 1.15 20160612 161500 3.97 1.15 20160612 161500 4.00 1.16 20160612 161500 4.04 1.16 20160612 161500 4.09 1.17 20160612 161500 4.14 1.17 20160612 161500 4.19 1.17 20160612 161500 4.23 1.18 20160612 161500 4.28 1.18 20160612 161500 4.33 1.18 20160612 161500 4.37 1.19 20160612 161500 4.41 1.19 20160612 161500 4.44 1.20 20160612 161500 4.48 1.20 20160612 161500 4.50 1.21 20160612 161500 4.52 1.21 20160612 161500 4.55 1.22 20160612 161500 4.57 1.22 20160612 161500 4.60 1.23 20160612 161500 4.62 1.23 20160612 161500 4.64 1.24 20160612 161500 4.68 1.25 20160612 161500 4.71 1.25 20160612 161500 4.75 1.26 20160612 161500 4.78 1.27 20160612 161500 4.81 1.27 20160612 161500 4.86 1.28 20160612 161500 4.90 1.29 20160612 161500 4.95 1.29 20160612 161500 5.01 1.30 20160612 161500 5.09 1.31 20160612 161500 5.17 1.31 20160612 161500 5.24 1.32 20160612 161500 5.32 1.32 20160612 161500 5.41 1.33 20160612 161500 5.51 1.34 20160612 161500 5.58 1.34 20160612 161500 5.68 1.35 20160612 161500 5.77 1.36 20160612 161600 0.17 1.06 20160612 161600 0.19 1.06 20160612 161600 0.20 1.06 20160612 161600 0.21 1.06 20160612 161600 0.23 1.06 20160612 161600 0.24 1.06 20160612 161600 0.28 1.06 20160612 161600 0.28 1.07 20160612 161600 0.36 1.07 20160612 161600 0.37 1.06 20160612 161600 0.47 1.06 20160612 161600 0.50 1.07 20160612 161600 0.60 1.06 20160612 161600 0.67 1.07 20160612 161600 0.74 1.06 20160612 161600 0.83 1.07 20160612 161600 0.88 1.06 20160612 161600 1.00 1.06 20160612 161600 1.01 1.07 20160612 161600 1.13 1.06 20160612 161600 1.15 1.07 20160612 161600 1.26 1.07 20160612 161600 1.27 1.06 20160612 161600 1.27 1.07 20160612 161600 1.28 1.08 20160612 161600 1.29 1.07 20160612 161600 1.32 1.07 20160612 161600 1.34 1.08 20160612 161600 1.35 1.06 20160612 161600 1.38 1.08 20160612 161600 1.44 1.08 20160612 161600 1.49 1.09 20160612 161600 1.50 1.07 20160612 161600 1.53 1.09 20160612 161600 1.60 1.09 20160612 161600 1.64 1.09 20160612 161600 1.67 1.07 20160612 161600 1.71 1.09 20160612 161600 1.74 1.07 20160612 161600 1.76 1.07 20160612 161600 1.76 1.09 20160612 161600 1.78 1.07 20160612 161600 1.80 1.08 20160612 161600 1.82 1.08 20160612 161600 1.85 1.08 20160612 161600 1.88 1.08 20160612 161600 1.90 1.10 20160612 161600 1.91 1.08 20160612 161600 1.94 1.08 20160612 161600 1.99 1.08 20160612 161600 2.05 1.09 20160612 161600 2.09 1.10 20160612 161600 2.10 1.09 20160612 161600 2.16 1.09 20160612 161600 2.23 1.09 20160612 161600 2.29 1.10 20160612 161600 2.34 1.11 20160612 161600 2.35 1.10 20160612 161600 2.43 1.10 20160612 161700 0.08 1.17 20160612 161700 0.28 1.17 20160612 161700 0.41 1.17 20160612 161700 0.62 1.17 20160612 161700 0.67 1.17 20160612 161700 0.79 1.17 20160612 161700 0.99 1.17 20160612 161700 1.07 1.17 20160612 161700 1.20 1.18 20160612 161700 1.41 1.18 20160612 161700 1.46 1.17 20160612 161700 1.58 1.18 20160612 161700 1.78 1.18 20160612 161700 1.79 1.16 20160612 161700 1.99 1.18 20160612 161700 2.13 1.18 20160612 161700 2.18 1.16 20160612 161700 2.21 1.18 20160612 161700 2.31 1.19 20160612 161700 2.41 1.19 20160612 161700 2.50 1.19 20160612 161700 2.58 1.16 20160612 161700 2.62 1.11 20160612 161700 2.62 1.19 20160612 161700 2.73 1.19 20160612 161700 2.85 1.20 20160612 161700 2.91 1.12 20160612 161700 2.94 1.16 20160612 161700 2.95 1.20 20160612 161700 3.01 1.20 20160612 161700 3.03 1.20 20160612 161700 3.05 1.20 20160612 161700 3.06 1.16 20160612 161700 3.08 1.20 20160612 161700 3.10 1.20 20160612 161700 3.17 1.12 20160612 161700 3.20 1.16 20160612 161700 3.35 1.16 20160612 161700 3.50 1.13 20160612 161700 3.50 1.16 20160612 161700 3.63 1.17 20160612 161700 3.66 1.17 20160612 161700 3.68 1.16 20160612 161700 3.72 1.16 20160612 161700 3.74 1.17 20160612 161700 3.78 1.16 20160612 161700 3.79 1.17 20160612 161700 3.80 1.17 20160612 161700 3.83 1.13 20160612 161700 3.84 1.15 20160612 161700 3.85 1.17 20160612 161700 3.89 1.15 20160612 161700 3.93 1.17 20160612 161700 3.94 1.15 20160612 161700 3.95 1.17 20160612 161700 3.99 1.14 20160612 161700 3.99 1.17 20160612 161700 4.05 1.14 20160612 161700 4.06 1.17 20160612 161700 4.10 1.17 20160612 161700 4.11 1.17 20160612 161700 4.12 1.13 20160612 161700 4.17 1.17 20160612 161800 2.51 1.22 20160612 161800 2.52 1.22 20160612 161800 2.55 1.22 20160612 161800 2.56 1.21 20160612 161800 2.58 1.23 20160612 161800 2.61 1.21 20160612 161800 2.62 1.23 20160612 161800 2.66 1.24 20160612 161800 2.67 1.21 20160612 161800 2.71 1.24 20160612 161800 2.73 1.21 20160612 161800 2.74 1.25 20160612 161800 2.78 1.20 20160612 161800 2.80 1.25 20160612 161800 2.85 1.20 20160612 161800 2.85 1.26 20160612 161800 2.87 1.26 20160612 161800 2.88 1.26 20160612 161800 2.90 1.27 20160612 161800 2.93 1.20 20160612 161800 2.93 1.27 20160612 161800 2.95 1.27 20160612 161800 2.97 1.27 20160612 161800 2.98 1.20 20160612 161800 3.00 1.28 20160612 161800 3.03 1.20 20160612 161800 3.03 1.28 20160612 161800 3.05 1.20 20160612 161800 3.07 1.28 20160612 161800 3.08 1.20 20160612 161800 3.10 1.20 20160612 161800 3.12 1.20 20160612 161800 3.13 1.28 20160612 161800 3.15 1.20 20160612 161800 3.17 1.20 20160612 161800 3.18 1.20 20160612 161800 3.19 1.20 20160612 161800 3.19 1.28 20160612 161800 3.22 1.20 20160612 161800 3.26 1.29 20160612 161800 3.31 1.29 20160612 161800 3.37 1.29 20160612 161800 3.43 1.29 20160612 161800 3.49 1.30 20160612 161800 3.54 1.30 20160612 161800 3.60 1.30 20160612 161800 3.66 1.31 20160612 161800 3.71 1.31 20160612 161800 3.76 1.32 20160612 161800 3.82 1.32 20160612 161800 3.87 1.33 20160612 161800 3.92 1.34 20160612 161800 3.98 1.34 20160612 161800 4.03 1.35 20160612 161800 4.08 1.35 20160612 161800 4.10 1.35 20160612 161800 4.14 1.36 20160612 161800 4.17 1.36 20160612 161800 4.21 1.36 20160612 161800 4.24 1.36 20160612 161800 4.27 1.37 20160612 161800 4.30 1.37 20160612 161900 4.33 1.37 20160612 161900 4.34 1.37 20160612 161900 4.34 1.43 20160612 161900 4.34 1.44 20160612 161900 4.34 1.45 20160612 161900 4.34 1.46 20160612 161900 4.35 1.38 20160612 161900 4.35 1.42 20160612 161900 4.35 1.43 20160612 161900 4.35 1.47 20160612 161900 4.36 1.39 20160612 161900 4.36 1.40 20160612 161900 4.36 1.41 20160612 161900 4.36 1.42 20160612 161900 4.37 1.40 20160612 161900 4.37 1.41 20160612 161900 4.37 1.47 20160612 161900 4.38 1.47 20160612 161900 4.40 1.47 20160612 161900 4.41 1.48 20160612 161900 4.43 1.48 20160612 161900 4.44 1.48 20160612 161900 4.45 1.48 20160612 161900 4.47 1.49 20160612 161900 4.49 1.49 20160612 161900 4.51 1.49 20160612 161900 4.53 1.49 20160612 161900 4.56 1.50 20160612 161900 4.58 1.50 20160612 161900 4.59 1.50 20160612 161900 4.62 1.50 20160612 161900 4.64 1.51 20160612 161900 4.66 1.51 20160612 161900 4.67 1.51 20160612 161900 4.68 1.51 20160612 161900 4.70 1.51 20160612 161900 4.70 1.54 20160612 161900 4.71 1.52 20160612 161900 4.71 1.54 20160612 161900 4.72 1.52 20160612 161900 4.72 1.54 20160612 161900 4.73 1.53 20160612 161900 4.74 1.52 20160612 161900 4.74 1.53 20160612 161900 4.75 1.52 20160612 161900 4.75 1.53 20160612 161900 4.76 1.53 20160612 161900 4.77 1.52 20160612 161900 4.77 1.53 20160612 162000 3.55 1.43 20160612 162000 3.56 1.43 20160612 162000 3.56 1.44 20160612 162000 3.57 1.44 20160612 162000 3.59 1.44 20160612 162000 3.62 1.44 20160612 162000 3.66 1.45 20160612 162000 3.69 1.45 20160612 162000 3.73 1.45 20160612 162000 3.76 1.46 20160612 162000 3.79 1.46 20160612 162000 3.83 1.46 20160612 162000 3.87 1.47 20160612 162000 3.90 1.47 20160612 162000 3.95 1.47 20160612 162000 3.99 1.47 20160612 162000 4.03 1.48 20160612 162000 4.07 1.48 20160612 162000 4.12 1.48 20160612 162000 4.16 1.49 20160612 162000 4.20 1.49 20160612 162000 4.25 1.49 20160612 162000 4.27 1.49 20160612 162000 4.29 1.50 20160612 162000 4.31 1.50 20160612 162000 4.34 1.50 20160612 162000 4.36 1.51 20160612 162000 4.38 1.51 20160612 162000 4.40 1.51 20160612 162000 4.42 1.51 20160612 162000 4.44 1.52 20160612 162000 4.46 1.52 20160612 162000 4.48 1.52 20160612 162000 4.50 1.52 20160612 162000 4.52 1.52 20160612 162000 4.54 1.52 20160612 162000 4.56 1.52 20160612 162000 4.58 1.53 20160612 162000 4.59 1.53 20160612 162000 4.61 1.53 20160612 162000 4.62 1.53 20160612 162000 4.63 1.53 20160612 162000 4.64 1.53 20160612 162000 4.64 1.54 20160612 162000 4.65 1.54 20160612 162000 4.66 1.54 20160612 162000 4.67 1.54 20160612 162000 4.68 1.54 20160612 162000 4.69 1.54 20160612 162100 3.46 1.37 20160612 162100 3.47 1.37 20160612 162100 3.47 1.39 20160612 162100 3.48 1.37 20160612 162100 3.48 1.39 20160612 162100 3.49 1.37 20160612 162100 3.49 1.39 20160612 162100 3.50 1.37 20160612 162100 3.50 1.39 20160612 162100 3.51 1.37 20160612 162100 3.51 1.38 20160612 162100 3.51 1.39 20160612 162100 3.52 1.37 20160612 162100 3.52 1.38 20160612 162100 3.52 1.40 20160612 162100 3.52 1.43 20160612 162100 3.53 1.38 20160612 162100 3.53 1.40 20160612 162100 3.53 1.41 20160612 162100 3.53 1.42 20160612 162100 3.53 1.43 20160612 162100 3.54 1.36 20160612 162100 3.54 1.38 20160612 162100 3.54 1.40 20160612 162100 3.54 1.41 20160612 162100 3.54 1.43 20160612 162100 3.55 1.38 20160612 162100 3.55 1.40 20160612 162100 3.55 1.43 20160612 162100 3.57 1.36 20160612 162100 3.59 1.36 20160612 162100 3.62 1.36 20160612 162100 3.65 1.36 20160612 162100 3.68 1.36 20160612 162100 3.71 1.36 20160612 162100 3.74 1.35 20160612 162100 3.77 1.35 20160612 162100 3.80 1.35 20160612 162100 3.84 1.35 20160612 162100 3.88 1.35 20160612 162100 3.91 1.35 20160612 162100 3.94 1.35 20160612 162100 3.98 1.35 20160612 162100 4.01 1.35 20160612 162200 3.99 1.34 20160612 162200 3.99 1.35 20160612 162200 4.00 1.34 20160612 162200 4.00 1.35 20160612 162200 4.01 1.35 20160612 162200 4.02 1.34 20160612 162200 4.02 1.35 20160612 162200 4.03 1.35 20160612 162200 4.04 1.35 20160612 162200 4.05 1.35 20160612 162200 4.06 1.35 20160612 162200 4.07 1.35 20160612 162200 4.08 1.35 20160612 162200 4.10 1.35 20160612 162200 4.12 1.35 20160612 162200 4.14 1.35 20160612 162200 4.16 1.35 20160612 162200 4.23 1.35 20160612 162200 4.31 1.36 20160612 162200 4.42 1.36 20160612 162200 4.52 1.36 20160612 162200 4.62 1.37 20160612 162200 4.71 1.37 20160612 162200 4.81 1.37 20160612 162200 4.91 1.38 20160612 162200 5.00 1.38 20160612 162200 5.05 1.38 20160612 162200 5.06 1.41 20160612 162200 5.07 1.41 20160612 162200 5.08 1.39 20160612 162200 5.08 1.41 20160612 162200 5.09 1.41 20160612 162200 5.10 1.41 20160612 162200 5.11 1.41 20160612 162200 5.12 1.39 20160612 162200 5.13 1.41 20160612 162200 5.15 1.39 20160612 162200 5.15 1.41 20160612 162200 5.16 1.41 20160612 162200 5.17 1.41 20160612 162200 5.18 1.41 20160612 162200 5.19 1.40 20160612 162200 5.19 1.41 20160612 162200 5.20 1.41 20160612 162200 5.23 1.40 20160612 162200 5.23 1.41 20160612 162200 5.26 1.41 20160612 162200 5.27 1.40 20160612 162200 5.29 1.41 20160612 162200 5.31 1.41 20160612 162200 5.33 1.41 20160612 162300 3.78 1.43 20160612 162300 3.82 1.42 20160612 162300 3.87 1.42 20160612 162300 3.92 1.42 20160612 162300 3.97 1.42 20160612 162300 4.03 1.42 20160612 162300 4.09 1.42 20160612 162300 4.16 1.42 20160612 162300 4.21 1.42 20160612 162300 4.27 1.42 20160612 162300 4.34 1.42 20160612 162300 4.39 1.42 20160612 162300 4.45 1.42 20160612 162300 4.50 1.42 20160612 162300 4.55 1.41 20160612 162300 4.60 1.41 20160612 162300 4.65 1.41 20160612 162300 4.70 1.41 20160612 162300 4.76 1.41 20160612 162300 4.81 1.41 20160612 162300 4.86 1.40 20160612 162300 4.89 1.40 20160612 162300 4.93 1.40 20160612 162300 4.95 1.40 20160612 162300 4.99 1.40 20160612 162300 5.03 1.41 20160612 162300 5.05 1.41 20160612 162300 5.09 1.41 20160612 162300 5.12 1.41 20160612 162300 5.14 1.41 20160612 162300 5.16 1.41 20160612 162300 5.18 1.41 20160612 162300 5.20 1.41 20160612 162300 5.21 1.41 20160612 162300 5.22 1.41 20160612 162300 5.22 1.42 20160612 162300 5.23 1.41 20160612 162300 5.23 1.42 20160612 162300 5.24 1.41 20160612 162300 5.24 1.42 20160612 162300 5.24 1.43 20160612 162400 2.50 1.55 20160612 162400 2.50 1.56 20160612 162400 2.51 1.55 20160612 162400 2.51 1.57 20160612 162400 2.52 1.54 20160612 162400 2.52 1.57 20160612 162400 2.53 1.58 20160612 162400 2.54 1.54 20160612 162400 2.56 1.53 20160612 162400 2.56 1.58 20160612 162400 2.58 1.59 20160612 162400 2.59 1.53 20160612 162400 2.61 1.60 20160612 162400 2.63 1.52 20160612 162400 2.64 1.60 20160612 162400 2.66 1.52 20160612 162400 2.68 1.61 20160612 162400 2.70 1.51 20160612 162400 2.72 1.62 20160612 162400 2.74 1.51 20160612 162400 2.77 1.62 20160612 162400 2.79 1.50 20160612 162400 2.82 1.63 20160612 162400 2.84 1.49 20160612 162400 2.87 1.64 20160612 162400 2.88 1.49 20160612 162400 2.92 1.64 20160612 162400 2.93 1.48 20160612 162400 2.97 1.65 20160612 162400 2.99 1.48 20160612 162400 3.03 1.66 20160612 162400 3.04 1.47 20160612 162400 3.09 1.47 20160612 162400 3.09 1.67 20160612 162400 3.13 1.67 20160612 162400 3.15 1.47 20160612 162400 3.20 1.68 20160612 162400 3.22 1.46 20160612 162400 3.26 1.46 20160612 162400 3.27 1.69 20160612 162400 3.32 1.45 20160612 162400 3.32 1.69 20160612 162400 3.38 1.70 20160612 162400 3.39 1.45 20160612 162400 3.44 1.71 20160612 162400 3.45 1.44 20160612 162400 3.50 1.44 20160612 162400 3.51 1.72 20160612 162400 3.55 1.44 20160612 162400 3.55 1.73 20160612 162400 3.59 1.44 20160612 162400 3.62 1.73 20160612 162400 3.64 1.43 20160612 162400 3.68 1.74 20160612 162400 3.69 1.43 20160612 162400 3.73 1.43 20160612 162400 3.73 1.75 20160612 162400 3.80 1.76 20160612 162400 3.87 1.77 20160612 162400 3.94 1.78 20160612 162400 4.00 1.78 20160612 162400 4.07 1.79 20160612 162400 4.14 1.80 20160612 162400 4.21 1.81 20160612 162500 4.29 1.82 20160612 162500 4.36 1.83 20160612 162500 4.44 1.84 20160612 162500 4.51 1.85 20160612 162500 4.59 1.86 20160612 162500 4.68 1.87 20160612 162500 4.76 1.88 20160612 162500 4.84 1.89 20160612 162500 4.93 1.90 20160612 162500 5.01 1.90 20160612 162500 5.09 1.91 20160612 162500 5.17 1.92 20160612 162500 5.26 1.93 20160612 162500 5.34 1.94 20160612 162500 5.43 1.95 20160612 162500 5.53 1.96 20160612 162500 5.62 1.97 20160612 162500 5.70 1.97 20160612 162500 5.79 1.98 20160612 162500 5.89 1.99 20160612 162500 5.97 2.00 20160612 162500 6.04 2.01 20160612 162500 6.12 2.02 20160612 162500 6.20 2.03 20160612 162500 6.26 2.03 20160612 162500 6.34 2.04 20160612 162500 6.42 2.05 20160612 162500 6.46 2.19 20160612 162500 6.48 2.06 20160612 162500 6.56 2.07 20160612 162500 6.58 2.19 20160612 162500 6.62 2.07 20160612 162500 6.65 2.08 20160612 162500 6.67 2.09 20160612 162500 6.70 2.09 20160612 162500 6.71 2.19 20160612 162500 6.73 2.10 20160612 162500 6.75 2.10 20160612 162500 6.78 2.11 20160612 162500 6.80 2.12 20160612 162500 6.83 2.12 20160612 162500 6.85 2.13 20160612 162500 6.86 2.20 20160612 162500 6.88 2.14 20160612 162500 6.91 2.14 20160612 162500 6.94 2.15 20160612 162500 6.97 2.15 20160612 162500 6.98 2.20 20160612 162500 7.00 2.16 20160612 162500 7.03 2.17 20160612 162500 7.05 2.17 20160612 162500 7.09 2.18 20160612 162500 7.11 2.20 20160612 162500 7.12 2.18 20160612 162500 7.15 2.18 20160612 162500 7.19 2.19 20160612 162500 7.22 2.19 20160612 162500 7.25 2.19 20160612 162500 7.25 2.20 20160612 162500 7.28 2.20 20160612 162500 7.32 2.20 20160612 162500 7.36 2.20 20160612 162500 7.39 2.21 20160612 162600 4.43 2.18 20160612 162600 4.45 2.18 20160612 162600 4.47 2.18 20160612 162600 4.49 2.17 20160612 162600 4.52 2.17 20160612 162600 4.52 2.19 20160612 162600 4.55 2.17 20160612 162600 4.57 2.17 20160612 162600 4.58 2.19 20160612 162600 4.60 2.17 20160612 162600 4.64 2.17 20160612 162600 4.64 2.19 20160612 162600 4.71 2.19 20160612 162600 4.72 2.17 20160612 162600 4.76 2.20 20160612 162600 4.82 2.20 20160612 162600 4.88 2.20 20160612 162600 4.90 2.17 20160612 162600 4.94 2.21 20160612 162600 4.98 2.21 20160612 162600 5.03 2.22 20160612 162600 5.08 2.22 20160612 162600 5.09 2.17 20160612 162600 5.12 2.22 20160612 162600 5.16 2.23 20160612 162600 5.21 2.23 20160612 162600 5.25 2.24 20160612 162600 5.28 2.17 20160612 162600 5.30 2.24 20160612 162600 5.35 2.25 20160612 162600 5.42 2.25 20160612 162600 5.44 2.17 20160612 162600 5.50 2.26 20160612 162600 5.58 2.26 20160612 162600 5.62 2.18 20160612 162600 5.66 2.27 20160612 162600 5.73 2.28 20160612 162600 5.81 2.18 20160612 162600 5.81 2.28 20160612 162600 5.90 2.29 20160612 162600 5.97 2.18 20160612 162600 5.97 2.29 20160612 162600 6.06 2.30 20160612 162600 6.15 2.18 20160612 162600 6.15 2.31 20160612 162600 6.24 2.32 20160612 162600 6.31 2.18 20160612 162600 6.31 2.32 20160612 162600 6.40 2.33 20160612 162600 6.49 2.34 20160612 162600 6.56 2.34 20160612 162600 6.62 2.41 20160612 162600 6.65 2.35 20160612 162600 6.73 2.36 20160612 162600 6.75 2.36 20160612 162600 6.76 2.37 20160612 162600 6.77 2.37 20160612 162600 6.78 2.38 20160612 162600 6.79 2.39 20160612 162600 6.80 2.40 20160612 162600 6.81 2.40 20160612 162600 6.81 2.41 20160612 162700 5.25 2.43 20160612 162700 5.27 2.44 20160612 162700 5.32 2.44 20160612 162700 5.36 2.43 20160612 162700 5.36 2.45 20160612 162700 5.40 2.46 20160612 162700 5.46 2.46 20160612 162700 5.52 2.47 20160612 162700 5.55 2.42 20160612 162700 5.58 2.48 20160612 162700 5.64 2.48 20160612 162700 5.72 2.42 20160612 162700 5.82 2.49 20160612 162700 5.88 2.42 20160612 162700 6.08 2.42 20160612 162700 6.09 2.51 20160612 162700 6.27 2.41 20160612 162700 6.33 2.52 20160612 162700 6.42 2.41 20160612 162700 6.61 2.54 20160612 162700 6.90 2.55 20160612 162700 7.17 2.56 20160612 162700 7.41 2.58 20160612 162700 7.70 2.59 20160612 162700 7.98 2.61 20160612 162700 8.07 2.61 20160612 162700 8.08 2.62 20160612 162700 8.13 2.62 20160612 162700 8.18 2.61 20160612 162700 8.21 2.63 20160612 162700 8.30 2.61 20160612 162700 8.31 2.63 20160612 162700 8.31 2.64 20160612 162700 8.42 2.61 20160612 162700 8.44 2.65 20160612 162700 8.47 2.64 20160612 162700 8.55 2.61 20160612 162700 8.56 2.66 20160612 162700 8.61 2.65 20160612 162700 8.65 2.61 20160612 162700 8.67 2.67 20160612 162700 8.78 2.66 20160612 162700 8.79 2.61 20160612 162700 8.79 2.68 20160612 162700 8.92 2.61 20160612 162700 8.92 2.69 20160612 162700 8.93 2.67 20160612 162700 9.04 2.61 20160612 162700 9.05 2.70 20160612 162700 9.09 2.68 20160612 162700 9.09 2.70 20160612 162700 9.13 2.70 20160612 162700 9.15 2.61 20160612 162700 9.17 2.70 20160612 162700 9.20 2.70 20160612 162700 9.21 2.69 20160612 162700 9.24 2.70 20160612 162700 9.26 2.61 20160612 162700 9.27 2.70 20160612 162700 9.31 2.70 20160612 162700 9.33 2.70 20160612 162700 9.36 2.61 20160612 162700 9.37 2.70 20160612 162800 10.01 2.57 20160612 162800 10.06 2.58 20160612 162800 10.11 2.58 20160612 162800 10.16 2.58 20160612 162800 10.23 2.59 20160612 162800 10.29 2.60 20160612 162800 10.36 2.61 20160612 162800 10.44 2.62 20160612 162800 10.52 2.64 20160612 162800 10.58 2.65 20160612 162800 10.66 2.66 20160612 162800 10.74 2.67 20160612 162800 10.80 2.68 20160612 162800 10.85 2.69 20160612 162800 10.89 2.70 20160612 162800 10.93 2.70 20160612 162800 10.98 2.71 20160612 162800 11.02 2.72 20160612 162800 11.06 2.73 20160612 162800 11.11 2.74 20160612 162800 11.16 2.75 20160612 162800 11.20 2.76 20160612 162800 11.23 2.77 20160612 162800 11.27 2.78 20160612 162800 11.30 2.78 20160612 162800 11.34 2.79 20160612 162800 11.37 2.80 20160612 162800 11.41 2.81 20160612 162800 11.45 2.82 20160612 162800 11.49 2.83 20160612 162800 11.53 2.84 20160612 162800 11.59 2.85 20160612 162800 11.64 2.87 20160612 162800 11.70 2.88 20160612 162800 11.76 2.89 20160612 162800 11.82 2.91 20160612 162800 9.45 2.61 20160612 162800 9.55 2.62 20160612 162800 9.58 2.58 20160612 162800 9.60 2.58 20160612 162800 9.61 2.58 20160612 162800 9.62 2.57 20160612 162800 9.64 2.57 20160612 162800 9.64 2.59 20160612 162800 9.64 2.62 20160612 162800 9.66 2.57 20160612 162800 9.68 2.57 20160612 162800 9.68 2.59 20160612 162800 9.70 2.57 20160612 162800 9.72 2.56 20160612 162800 9.72 2.60 20160612 162800 9.72 2.62 20160612 162800 9.74 2.56 20160612 162800 9.76 2.60 20160612 162800 9.77 2.56 20160612 162800 9.80 2.61 20160612 162800 9.82 2.57 20160612 162800 9.82 2.62 20160612 162800 9.83 2.61 20160612 162800 9.87 2.57 20160612 162800 9.88 2.62 20160612 162800 9.91 2.62 20160612 162800 9.92 2.57 20160612 162800 9.96 2.57 20160612 162900 10.45 2.83 20160612 162900 10.53 2.82 20160612 162900 10.60 2.85 20160612 162900 10.62 2.82 20160612 162900 10.71 2.82 20160612 162900 10.79 2.81 20160612 162900 10.84 2.88 20160612 162900 10.88 2.81 20160612 162900 10.97 2.81 20160612 162900 11.05 2.80 20160612 162900 11.09 2.91 20160612 162900 11.14 2.80 20160612 162900 11.23 2.80 20160612 162900 11.28 2.80 20160612 162900 11.29 2.93 20160612 162900 11.36 2.81 20160612 162900 11.44 2.82 20160612 162900 11.52 2.82 20160612 162900 11.54 2.96 20160612 162900 11.58 2.83 20160612 162900 11.59 2.88 20160612 162900 11.59 2.89 20160612 162900 11.61 2.88 20160612 162900 11.62 2.88 20160612 162900 11.66 2.83 20160612 162900 11.66 2.88 20160612 162900 11.68 2.88 20160612 162900 11.70 2.87 20160612 162900 11.72 2.87 20160612 162900 11.74 2.84 20160612 162900 11.74 2.87 20160612 162900 11.75 2.86 20160612 162900 11.76 2.86 20160612 162900 11.77 2.85 20160612 162900 11.78 2.85 20160612 162900 11.80 2.84 20160612 162900 11.80 2.85 20160612 162900 11.80 2.99 20160612 162900 11.82 2.84 20160612 162900 11.87 2.92 20160612 162900 11.93 2.93 20160612 162900 11.99 2.95 20160612 162900 12.01 3.02 20160612 162900 12.08 2.96 20160612 162900 12.21 2.98 20160612 162900 12.27 3.05 20160612 162900 12.35 3.00 20160612 162900 12.47 3.02 20160612 162900 12.53 3.08 20160612 162900 12.60 3.04 20160612 162900 12.60 3.08 20160612 162900 12.67 3.09 20160612 162900 12.74 3.06 20160612 162900 12.75 3.09 20160612 162900 12.83 3.10 20160612 162900 12.88 3.08 20160612 162900 12.89 3.10 20160612 162900 12.97 3.11 20160612 162900 12.99 3.10 20160612 162900 13.04 3.12 20160612 162900 13.10 3.12 20160612 162900 13.13 3.12 20160612 163000 10.10 2.92 20160612 163000 10.15 2.74 20160612 163000 10.20 2.74 20160612 163000 10.22 2.75 20160612 163000 10.29 2.76 20160612 163000 10.29 2.93 20160612 163000 10.34 2.75 20160612 163000 10.34 2.77 20160612 163000 10.42 2.78 20160612 163000 10.42 2.93 20160612 163000 10.45 2.92 20160612 163000 10.47 2.91 20160612 163000 10.49 2.76 20160612 163000 10.49 2.79 20160612 163000 10.49 2.90 20160612 163000 10.52 2.90 20160612 163000 10.54 2.89 20160612 163000 10.55 2.80 20160612 163000 10.57 2.88 20160612 163000 10.60 2.87 20160612 163000 10.63 2.77 20160612 163000 10.63 2.81 20160612 163000 10.63 2.86 20160612 163000 10.66 2.86 20160612 163000 10.69 2.84 20160612 163000 10.72 2.83 20160612 163000 10.73 2.82 20160612 163000 10.75 2.82 20160612 163000 10.76 2.77 20160612 163000 10.79 2.81 20160612 163000 10.82 2.83 20160612 163000 10.83 2.80 20160612 163000 10.87 2.79 20160612 163000 10.90 2.84 20160612 163000 10.91 2.78 20160612 163000 10.92 2.78 20160612 163000 10.97 2.77 20160612 163000 11.01 2.84 20160612 163000 11.02 2.77 20160612 163000 11.06 2.79 20160612 163000 11.08 2.78 20160612 163000 11.12 2.85 20160612 163000 11.13 2.78 20160612 163000 11.18 2.79 20160612 163000 11.19 2.86 20160612 163000 11.22 2.79 20160612 163000 11.26 2.79 20160612 163000 11.29 2.87 20160612 163000 11.30 2.80 20160612 163000 11.33 2.80 20160612 163000 11.34 2.80 20160612 163000 11.39 2.87 20160612 163000 11.46 2.88 20160612 163000 11.56 2.89 20160612 163000 8.29 2.86 20160612 163000 8.67 2.87 20160612 163000 8.83 2.87 20160612 163000 9.04 2.88 20160612 163000 9.25 2.89 20160612 163000 9.47 2.90 20160612 163000 9.65 2.90 20160612 163000 9.87 2.91 20160612 163100 10.03 3.19 20160612 163100 10.28 3.22 20160612 163100 10.57 3.25 20160612 163100 10.85 3.29 20160612 163100 10.99 3.31 20160612 163100 11.11 3.33 20160612 163100 11.26 3.35 20160612 163100 11.35 3.46 20160612 163100 11.38 3.46 20160612 163100 11.40 3.38 20160612 163100 11.44 3.46 20160612 163100 11.44 3.47 20160612 163100 11.50 3.48 20160612 163100 11.52 3.46 20160612 163100 11.53 3.40 20160612 163100 11.55 3.49 20160612 163100 11.61 3.47 20160612 163100 11.62 3.51 20160612 163100 11.68 3.42 20160612 163100 11.68 3.47 20160612 163100 11.69 3.52 20160612 163100 11.74 3.53 20160612 163100 11.76 3.47 20160612 163100 11.81 3.53 20160612 163100 11.84 3.44 20160612 163100 11.84 3.47 20160612 163100 11.87 3.54 20160612 163100 11.91 3.47 20160612 163100 11.96 3.46 20160612 163100 12.00 3.47 20160612 163100 12.02 3.57 20160612 163100 12.19 3.60 20160612 163100 12.37 3.63 20160612 163100 12.51 3.66 20160612 163100 12.68 3.68 20160612 163100 12.84 3.71 20160612 163100 13.01 3.74 20160612 163100 13.14 3.76 20160612 163100 13.29 3.79 20160612 163100 13.39 3.82 20160612 163100 13.47 3.85 20160612 163100 13.55 3.87 20160612 163100 5.66 2.87 20160612 163100 5.75 2.85 20160612 163100 5.75 2.89 20160612 163100 5.94 2.91 20160612 163100 5.95 2.83 20160612 163100 6.04 2.83 20160612 163100 6.24 2.83 20160612 163100 6.31 2.93 20160612 163100 6.49 2.84 20160612 163100 6.74 2.84 20160612 163100 6.80 2.95 20160612 163100 7.09 2.84 20160612 163100 7.30 2.97 20160612 163100 7.48 2.85 20160612 163100 7.84 2.85 20160612 163100 7.96 2.99 20160612 163100 8.59 3.02 20160612 163100 8.78 3.05 20160612 163100 9.01 3.08 20160612 163100 9.26 3.11 20160612 163100 9.48 3.13 20160612 163100 9.75 3.16 20160612 163200 13.64 3.90 20160612 163200 13.72 3.92 20160612 163200 13.81 3.95 20160612 163200 13.82 3.92 20160612 163200 13.87 3.94 20160612 163200 13.89 3.98 20160612 163200 13.92 3.96 20160612 163200 13.96 3.97 20160612 163200 13.97 4.00 20160612 163200 13.99 3.99 20160612 163200 14.04 4.02 20160612 163200 14.05 4.01 20160612 163200 14.07 4.04 20160612 163200 14.10 4.02 20160612 163200 14.10 4.05 20160612 163200 14.13 4.06 20160612 163200 14.17 4.04 20160612 163200 14.17 4.08 20160612 163200 14.21 4.09 20160612 163200 14.22 4.05 20160612 163200 14.25 4.10 20160612 163200 14.29 4.07 20160612 163200 14.29 4.12 20160612 163200 14.33 4.13 20160612 163200 14.34 4.08 20160612 163200 14.36 4.14 20160612 163200 14.37 4.13 20160612 163200 14.38 4.13 20160612 163200 14.40 4.13 20160612 163200 14.41 4.13 20160612 163200 14.42 4.10 20160612 163200 14.44 4.13 20160612 163200 14.46 4.13 20160612 163200 14.47 4.12 20160612 163200 14.49 4.13 20160612 163200 14.52 4.13 20160612 164900 3.99 0.88 20160612 164900 3.99 0.89 20160612 164900 4.00 0.89 20160612 164900 4.01 0.88 20160612 164900 4.02 0.90 20160612 164900 4.04 0.88 20160612 164900 4.05 0.91 20160612 164900 4.09 0.89 20160612 164900 4.09 0.91 20160612 164900 4.14 0.92 20160612 164900 4.15 0.89 20160612 164900 4.20 0.93 20160612 164900 4.22 0.90 20160612 164900 4.28 0.90 20160612 164900 4.30 0.94 20160612 164900 4.36 0.91 20160612 164900 4.36 1.04 20160612 164900 4.45 0.92 20160612 164900 4.51 0.96 20160612 164900 4.53 0.92 20160612 164900 4.62 0.93 20160612 164900 4.69 0.93 20160612 164900 4.69 1.06 20160612 164900 4.75 0.94 20160612 164900 4.77 0.99 20160612 164900 4.82 0.94 20160612 164900 4.89 0.95 20160612 164900 4.96 0.96 20160612 164900 5.02 0.96 20160612 164900 5.02 1.01 20160612 164900 5.03 1.09 20160612 164900 5.09 0.97 20160612 164900 5.16 0.97 20160612 164900 5.21 0.97 20160612 164900 5.23 1.03 20160612 164900 5.24 0.97 20160612 164900 5.27 0.97 20160612 164900 5.30 0.96 20160612 164900 5.30 1.10 20160612 164900 5.33 0.96 20160612 164900 5.36 0.96 20160612 164900 5.38 0.95 20160612 164900 5.40 0.95 20160612 164900 5.49 1.06 20160612 164900 5.67 1.13 20160612 164900 5.74 1.08 20160612 164900 5.95 1.10 20160612 164900 6.05 1.15 20160612 164900 6.20 1.13 20160612 164900 6.41 1.15 20160612 164900 6.44 1.18 20160612 164900 6.50 1.16 20160612 164900 6.62 1.17 20160612 164900 6.75 1.18 20160612 164900 6.78 1.20 20160612 164900 6.87 1.19 20160612 164900 6.97 1.20 20160612 164900 7.10 1.22 20160612 164900 7.20 1.23 20160612 164900 7.24 1.23 20160612 164900 7.34 1.24 20160612 165000 5.06 0.83 20160612 165000 5.10 0.84 20160612 165000 5.16 0.86 20160612 165000 5.21 0.65 20160612 165000 5.21 0.88 20160612 165000 5.31 0.63 20160612 165000 5.31 0.90 20160612 165000 5.43 0.60 20160612 165000 5.43 0.95 20160612 165000 5.56 0.58 20160612 165000 5.67 0.56 20160612 165000 5.80 0.54 20160612 165000 5.84 0.43 20160612 165000 5.89 0.44 20160612 165000 5.93 0.44 20160612 165000 5.94 0.52 20160612 165000 5.96 0.44 20160612 165000 6.02 0.45 20160612 165000 6.07 0.50 20160612 165000 6.08 0.46 20160612 165000 6.14 0.46 20160612 165000 6.19 0.48 20160612 165000 6.22 0.47 20160612 165100 5.70 0.90 20160612 165100 6.22 0.93 20160612 165100 6.74 0.96 20160612 165100 7.20 0.99 20160612 165100 7.76 1.03 20160612 165100 7.81 1.03 20160612 165100 7.86 1.03 20160612 165100 7.93 1.03 20160612 165100 8.01 1.03 20160612 165100 8.11 0.99 20160612 165100 8.12 1.03 20160612 165100 8.15 0.99 20160612 165100 8.16 1.00 20160612 165100 8.19 1.00 20160612 165100 8.19 1.01 20160612 165100 8.20 1.00 20160612 165100 8.23 1.03 20160612 165100 8.24 1.02 20160612 165100 8.26 1.01 20160612 165100 8.28 1.03 20160612 165100 8.34 1.01 20160612 165100 8.37 1.04 20160612 165100 8.39 1.05 20160612 165100 8.41 1.06 20160612 165100 8.42 1.02 20160612 165100 8.46 1.07 20160612 165100 8.47 1.03 20160612 165100 8.50 1.08 20160612 165100 8.52 1.03 20160612 165100 8.52 1.09 20160612 165100 8.58 1.11 20160612 165100 8.62 1.03 20160612 165100 8.63 1.13 20160612 165100 8.67 1.14 20160612 165100 8.72 1.16 20160612 165100 8.85 1.18 20160612 165100 8.91 1.20 20160612 165100 8.95 1.21 20160612 165100 9.01 1.23 20160612 165100 9.07 1.26 20160612 165100 9.10 1.28 20160612 165100 9.16 1.31 20160612 165100 9.22 1.33 20160612 165100 9.27 1.36 20160612 165100 9.38 1.39 20160612 165100 9.44 1.41 20160612 165100 9.50 1.43 20160612 165100 9.53 1.46 20160612 165100 9.54 1.45 20160612 165100 9.54 1.47 20160612 165100 9.56 1.48 20160612 165100 9.59 1.49 20160612 165100 9.64 1.50 20160612 165100 9.72 1.52 20160612 165100 9.80 1.54 20160612 165100 9.90 1.56 20160612 165200 3.76 0.77 20160612 165200 3.85 0.78 20160612 165200 3.94 0.79 20160612 165200 3.95 0.78 20160612 165200 4.02 0.80 20160612 165200 4.14 0.81 20160612 165200 4.25 0.82 20160612 165200 4.37 0.82 20160612 165200 4.38 0.81 20160612 165200 4.47 0.83 20160612 165200 4.60 0.84 20160612 165200 4.73 0.87 20160612 165200 4.81 0.84 20160612 165200 4.83 0.89 20160612 165200 4.94 0.92 20160612 165200 5.06 0.95 20160612 165200 5.18 0.98 20160612 165200 5.27 1.01 20160612 165200 5.28 0.87 20160612 165200 5.38 1.04 20160612 165200 5.50 1.07 20160612 165200 5.59 1.09 20160612 165200 5.72 0.93 20160612 165200 5.72 0.95 20160612 165200 5.73 0.90 20160612 165200 5.74 0.88 20160612 165200 5.75 0.85 20160612 165200 5.78 0.83 20160612 165200 5.81 0.80 20160612 165200 5.82 0.99 20160612 165200 5.85 0.78 20160612 165200 5.89 0.76 20160612 165200 5.92 0.77 20160612 165200 5.97 0.79 20160612 165200 5.97 1.13 20160612 165200 6.03 0.80 20160612 165200 6.09 0.82 20160612 165200 6.11 1.04 20160612 165200 6.16 0.84 20160612 165200 6.22 0.85 20160612 165200 6.37 1.09 20160612 165200 6.40 1.17 20160612 165200 6.69 1.14 20160612 165200 6.84 1.20 20160612 165200 7.02 1.20 20160612 165200 7.20 1.24 20160612 165200 7.36 1.25 20160612 165200 7.64 1.30 20160612 165200 7.65 1.27 20160612 165200 8.00 1.36 20160612 165200 8.09 1.31 20160612 165200 8.37 1.41 20160612 165200 8.45 1.34 20160612 165200 8.55 1.43 20160612 165200 8.65 1.43 20160612 165200 8.72 1.43 20160612 165200 8.82 1.43 20160612 165200 8.89 1.38 20160612 165200 8.91 1.42 20160612 165200 9.00 1.42 20160612 165200 9.09 1.42 20160612 165200 9.17 1.41 20160612 165200 9.25 1.41 20160612 165300 6.30 0.87 20160612 165300 6.38 0.89 20160612 165300 6.49 0.90 20160612 165300 6.65 1.08 20160612 165300 6.67 0.93 20160612 165300 6.73 1.07 20160612 165300 6.81 0.94 20160612 165300 6.82 1.07 20160612 165300 6.92 1.06 20160612 165300 6.98 0.96 20160612 165300 7.03 1.06 20160612 165300 7.13 0.98 20160612 165300 7.17 1.06 20160612 165300 7.24 1.00 20160612 165300 7.29 1.06 20160612 165300 7.37 1.02 20160612 165300 7.43 1.06 20160612 165300 7.51 1.04 20160612 165300 7.60 1.07 20160612 165300 7.62 1.06 20160612 165300 8.22 0.92 20160612 165300 8.25 0.91 20160612 165300 8.32 0.91 20160612 165300 8.38 0.91 20160612 165300 8.45 0.90 20160612 165300 8.49 0.90 20160612 165300 8.56 0.90 20160612 165300 8.64 0.90 20160612 165300 8.71 0.90 20160612 165500 10.14 1.08 20160612 165500 10.51 1.15 20160612 165500 10.85 1.20 20160612 165500 11.28 1.27 20160612 165500 11.41 1.46 20160612 165500 11.51 1.44 20160612 165500 11.63 1.42 20160612 165500 11.73 1.34 20160612 165500 11.78 1.40 20160612 165500 11.90 1.38 20160612 165500 9.00 0.85 20160612 165500 9.25 0.91 20160612 165500 9.48 0.96 20160612 165500 9.79 1.02 20160612 165600 11.07 1.57 20160612 165600 11.16 1.58 20160612 165600 11.18 1.54 20160612 165600 11.20 1.52 20160612 165600 11.21 1.56 20160612 165600 11.26 1.50 20160612 165600 11.26 1.59 20160612 165600 11.27 1.56 20160612 165600 11.33 1.48 20160612 165600 11.35 1.61 20160612 165600 11.47 1.62 20160612 165600 11.48 1.58 20160612 165600 11.54 1.63 20160612 165600 11.61 1.59 20160612 165600 11.64 1.64 20160612 165600 11.75 1.66 20160612 165600 11.78 1.60 20160612 165600 11.84 1.67 20160612 165600 11.91 1.68 20160612 165600 11.95 1.61 20160612 165600 12.02 1.69 20160612 165600 12.11 1.70 20160612 165600 12.15 1.61 20160612 165600 12.18 1.71 20160612 165600 12.28 1.65 20160612 165600 12.29 1.65 20160612 165600 12.29 1.72 20160612 165600 12.32 1.64 20160612 165600 12.32 1.65 20160612 165600 12.33 1.64 20160612 165600 12.33 1.67 20160612 165600 12.34 1.63 20160612 165600 12.35 1.65 20160612 165600 12.38 1.68 20160612 165600 12.38 1.73 20160612 165600 12.39 1.62 20160612 165600 12.39 1.69 20160612 165600 12.42 1.65 20160612 165600 12.42 1.66 20160612 165600 12.44 1.70 20160612 165600 12.46 1.66 20160612 165600 12.47 1.66 20160612 165600 12.47 1.74 20160612 165600 12.48 1.71 20160612 165600 12.49 1.72 20160612 165600 12.50 1.66 20160612 165600 12.54 1.74 20160612 165600 12.56 1.75 20160612 165600 12.57 1.67 20160612 165600 12.59 1.66 20160612 165600 12.61 1.67 20160612 165600 12.66 1.67 20160612 165600 12.69 1.68 20160612 165600 12.70 1.68 20160612 165600 12.71 1.68 20160612 165600 12.72 1.67 20160612 165600 12.72 1.68 20160612 165600 12.76 1.68 20160612 165600 12.78 1.68 20160612 165600 12.79 1.67 20160612 165700 10.03 1.42 20160612 165700 10.16 1.43 20160612 165700 10.29 1.45 20160612 165700 10.40 1.47 20160612 165700 10.46 1.48 20160612 165700 10.54 1.49 20160612 165700 10.60 1.50 20160612 165700 10.65 1.51 20160612 165700 10.73 1.52 20160612 165700 10.79 1.53 20160612 165700 10.84 1.53 20160612 165700 10.92 1.54 20160612 165700 10.99 1.56 20160612 165700 6.61 1.03 20160612 165700 6.62 1.03 20160612 165700 6.64 1.03 20160612 165700 6.65 1.04 20160612 165700 6.69 1.04 20160612 165700 6.72 1.04 20160612 165700 6.76 1.05 20160612 165700 6.81 1.05 20160612 165700 6.84 1.05 20160612 165700 6.88 1.06 20160612 165700 6.92 1.06 20160612 165700 6.98 1.06 20160612 165700 7.04 1.07 20160612 165700 7.11 1.08 20160612 165700 7.18 1.09 20160612 165700 7.26 1.10 20160612 165700 7.32 1.10 20160612 165700 7.39 1.11 20160612 165700 7.47 1.12 20160612 165700 7.55 1.12 20160612 165700 7.57 1.13 20160612 165700 7.60 1.13 20160612 165700 7.63 1.14 20160612 165700 7.66 1.15 20160612 165700 7.68 1.15 20160612 165700 7.71 1.16 20160612 165700 7.74 1.16 20160612 165700 7.77 1.17 20160612 165700 7.80 1.17 20160612 165700 7.85 1.17 20160612 165700 7.91 1.18 20160612 165700 7.96 1.18 20160612 165700 8.02 1.18 20160612 165700 8.07 1.19 20160612 165700 8.12 1.19 20160612 165700 8.17 1.19 20160612 165700 8.22 1.20 20160612 165700 8.31 1.21 20160612 165700 8.44 1.22 20160612 165700 8.54 1.23 20160612 165700 8.66 1.24 20160612 165700 8.79 1.25 20160612 165700 8.92 1.27 20160612 165700 9.02 1.28 20160612 165700 9.15 1.29 20160612 165700 9.28 1.30 20160612 165700 9.39 1.32 20160612 165700 9.53 1.34 20160612 165700 9.66 1.36 20160612 165700 9.79 1.38 20160612 165700 9.90 1.40 20160612 165800 5.41 0.82 20160612 165800 5.50 0.83 20160612 165800 5.57 0.84 20160612 165800 5.68 0.85 20160612 165800 5.77 0.85 20160612 165800 5.88 0.87 20160612 165800 5.97 0.88 20160612 165800 6.07 0.89 20160612 165800 6.19 0.90 20160612 165800 6.30 0.91 20160612 165800 6.39 0.92 20160612 165800 6.51 0.93 20160612 165800 6.62 0.94 20160612 165800 6.68 1.03 20160612 165800 6.71 0.95 20160612 165800 6.71 1.03 20160612 165800 6.74 1.03 20160612 165800 6.76 1.02 20160612 165800 6.76 1.03 20160612 165800 6.77 1.02 20160612 165800 6.77 1.03 20160612 165800 6.78 0.96 20160612 165800 6.78 1.02 20160612 165800 6.80 1.02 20160612 165800 6.81 1.02 20160612 165800 6.81 1.03 20160612 165800 6.83 1.03 20160612 165800 6.84 1.03 20160612 165800 6.85 1.03 20160612 165800 6.85 1.04 20160612 165800 6.86 0.98 20160612 165800 6.86 1.03 20160612 165800 6.87 1.03 20160612 165800 6.88 1.03 20160612 165800 6.90 1.04 20160612 165800 6.94 0.99 20160612 165800 6.97 1.04 20160612 165800 7.02 1.00 20160612 165800 7.03 1.05 20160612 165800 7.09 1.01 20160612 165800 7.09 1.05 20160612 165800 7.15 1.06 20160612 165800 7.18 1.02 20160612 165800 7.22 1.06 20160612 165800 7.27 1.03 20160612 165800 7.28 1.07 20160612 165800 7.29 1.06 20160612 165800 7.29 1.07 20160612 165800 7.30 1.06 20160612 165800 7.31 1.05 20160612 165800 7.31 1.06 20160612 165800 7.33 1.05 20160612 165800 7.34 1.05 20160612 165800 7.35 1.05 20160612 165900 4.07 0.72 20160612 165900 4.09 0.72 20160612 165900 4.10 0.73 20160612 165900 4.11 0.72 20160612 165900 4.12 0.73 20160612 165900 4.14 0.73 20160612 165900 4.16 0.73 20160612 165900 4.17 0.72 20160612 165900 4.19 0.73 20160612 165900 4.22 0.74 20160612 165900 4.23 0.72 20160612 165900 4.26 0.74 20160612 165900 4.29 0.72 20160612 165900 4.35 0.74 20160612 165900 4.36 0.73 20160612 165900 4.44 0.73 20160612 165900 4.44 0.75 20160612 165900 4.51 0.73 20160612 165900 4.53 0.75 20160612 165900 4.58 0.73 20160612 165900 4.59 0.75 20160612 165900 4.66 0.73 20160612 165900 4.67 0.73 20160612 165900 4.69 0.73 20160612 165900 4.69 0.76 20160612 165900 4.71 0.73 20160612 165900 4.74 0.73 20160612 165900 4.76 0.74 20160612 165900 4.77 0.76 20160612 165900 4.79 0.74 20160612 165900 4.82 0.74 20160612 165900 4.83 0.75 20160612 165900 4.84 0.74 20160612 165900 4.84 0.75 20160612 165900 4.85 0.74 20160612 165900 4.85 0.77 20160612 165900 4.86 0.74 20160612 165900 4.86 0.75 20160612 165900 4.87 0.74 20160612 165900 4.87 0.76 20160612 165900 4.89 0.76 20160612 165900 4.90 0.77 20160612 165900 4.92 0.77 20160612 165900 4.93 0.77 20160612 165900 4.95 0.77 20160612 165900 4.97 0.78 20160612 165900 4.99 0.77 20160612 165900 4.99 0.78 20160612 165900 5.06 0.78 20160612 165900 5.07 0.79 20160612 165900 5.11 0.78 20160612 165900 5.15 0.80 20160612 165900 5.18 0.78 20160612 165900 5.25 0.79 20160612 165900 5.25 0.81 20160612 165900 5.31 0.79 20160612 165900 5.32 0.81 20160612 165900 5.36 0.79 20160612 170000 4.75 0.81 20160612 170000 4.76 0.80 20160612 170000 4.78 0.81 20160612 170000 4.81 0.80 20160612 170000 4.81 0.81 20160612 170000 4.84 0.82 20160612 170000 4.86 0.82 20160612 170000 4.87 0.80 20160612 170000 4.88 0.82 20160612 170000 4.91 0.83 20160612 170000 4.93 0.80 20160612 170000 4.93 0.83 20160612 170000 4.96 0.83 20160612 170000 4.97 0.80 20160612 170000 4.97 0.83 20160612 170000 4.97 0.84 20160612 170000 4.98 0.84 20160612 170000 5.03 0.80 20160612 170000 5.06 0.86 20160612 170000 5.07 0.86 20160612 170000 5.08 0.86 20160612 170000 5.09 0.86 20160612 170000 5.10 0.80 20160612 170000 5.10 0.86 20160612 170000 5.11 0.86 20160612 170000 5.12 0.86 20160612 170000 5.13 0.86 20160612 170000 5.14 0.86 20160612 170000 5.14 0.87 20160612 170000 5.16 0.80 20160612 170000 5.17 0.87 20160612 170000 5.21 0.80 20160612 170000 5.24 0.80 20160612 170000 5.26 0.80 20160612 170000 5.29 0.80 20160612 170000 5.31 0.80 20160612 170000 5.35 0.80 20160612 170000 5.38 0.80 20160612 170000 5.42 0.80 20160612 170000 5.44 0.80 20160612 170000 5.45 0.80 20160612 170000 5.50 0.80 20160612 170100 4.91 0.83 20160612 170100 4.92 0.83 20160612 170100 4.93 0.83 20160612 170100 4.93 0.84 20160612 170100 4.94 0.84 20160612 170100 4.95 0.85 20160612 170100 4.97 0.85 20160612 170100 4.99 0.85 20160612 170100 5.02 0.85 20160612 170100 5.04 0.85 20160612 170100 5.06 0.86 20160612 170100 5.08 0.86 20160612 170100 5.10 0.86 20160612 170100 5.12 0.86 20160612 170100 5.18 0.87 20160612 170100 5.23 0.87 20160612 170100 5.27 0.87 20160612 170100 5.29 0.87 20160612 170100 5.31 0.87 20160612 170100 5.36 0.87 20160612 170100 5.41 0.87 20160612 170100 5.43 0.87 20160612 170100 5.46 0.87 20160612 170100 5.49 0.88 20160612 170100 5.51 0.87 20160612 170100 5.55 0.88 20160612 170100 5.56 0.88 20160612 170100 5.58 0.88 20160612 170100 5.60 0.88 20160612 170100 5.62 0.88 20160612 170100 5.63 0.88 20160612 170100 5.64 0.88 20160612 170100 5.65 0.89 20160612 170100 5.67 0.89 20160612 170100 5.69 0.88 20160612 170100 5.69 0.89 20160612 170100 5.70 0.88 20160612 170100 5.70 0.89 20160612 170100 5.71 0.89 20160612 170100 5.72 0.89 20160612 170200 1.89 0.67 20160612 170200 1.93 0.67 20160612 170200 1.98 0.67 20160612 170200 2.02 0.67 20160612 170200 2.06 0.66 20160612 170200 2.11 0.66 20160612 170200 2.15 0.66 20160612 170200 2.17 0.66 20160612 170200 2.19 0.66 20160612 170200 2.21 0.66 20160612 170200 2.23 0.66 20160612 170200 2.28 0.66 20160612 170200 2.33 0.66 20160612 170200 2.99 0.68 20160612 170200 3.13 0.68 20160612 170200 3.27 0.68 20160612 170200 3.50 0.69 20160612 170200 3.65 0.71 20160612 170200 3.72 0.72 20160612 170200 3.79 0.73 20160612 170200 3.87 0.74 20160612 170200 3.94 0.75 20160612 170200 4.00 0.75 20160612 170200 4.08 0.76 20160612 170200 4.09 0.76 20160612 170200 4.11 0.76 20160612 170200 4.12 0.76 20160612 170200 4.14 0.77 20160612 170200 4.16 0.77 20160612 170200 4.18 0.77 20160612 170200 4.19 0.77 20160612 170200 4.21 0.77 20160612 170200 4.23 0.77 20160612 170200 4.25 0.77 20160612 170200 4.28 0.77 20160612 170200 4.31 0.77 20160612 170200 4.34 0.78 20160612 170200 4.37 0.78 20160612 170200 4.39 0.78 20160612 170200 4.42 0.78 20160612 170200 4.46 0.79 20160612 170200 4.50 0.79 20160612 170200 4.54 0.79 20160612 170200 4.60 0.80 20160612 170200 4.65 0.80 20160612 170200 4.70 0.81 20160612 170200 4.75 0.81 20160612 170200 4.81 0.81 20160612 170200 4.86 0.82 20160612 170200 4.91 0.82 20160612 170200 4.91 0.83 20160612 170200 4.92 0.82 20160612 170300 0.33 0.44 20160612 170300 0.34 0.44 20160612 170300 0.39 0.45 20160612 170300 0.42 0.45 20160612 170300 0.45 0.45 20160612 170300 0.45 0.46 20160612 170300 0.46 0.47 20160612 170300 0.49 0.48 20160612 170300 0.52 0.48 20160612 170300 0.56 0.49 20160612 170300 0.58 0.60 20160612 170300 0.61 0.60 20160612 170300 0.63 0.61 20160612 170300 0.66 0.59 20160612 170300 0.67 0.62 20160612 170300 0.69 0.51 20160612 170300 0.69 0.62 20160612 170300 0.71 0.59 20160612 170300 0.72 0.51 20160612 170300 0.72 0.63 20160612 170300 0.74 0.63 20160612 170300 0.76 0.51 20160612 170300 0.76 0.59 20160612 170300 0.80 0.52 20160612 170300 0.81 0.58 20160612 170300 0.83 0.64 20160612 170300 0.84 0.52 20160612 170300 0.86 0.58 20160612 170300 0.88 0.52 20160612 170300 0.95 0.64 20160612 170300 0.96 0.57 20160612 170300 1.00 0.53 20160612 170300 1.00 0.56 20160612 170300 1.01 0.55 20160612 170300 1.01 0.56 20160612 170300 1.01 0.57 20160612 170300 1.07 0.65 20160612 170300 1.17 0.65 20160612 170300 1.28 0.66 20160612 170300 1.40 0.66 20160612 170300 1.52 0.66 20160612 170300 1.74 0.67 20160612 170300 1.80 0.67 20160612 170300 1.83 0.67 20160612 170400 0.13 0.43 20160612 170400 0.14 0.43 20160612 170400 0.15 0.43 20160612 170400 0.19 0.42 20160612 170400 0.21 0.42 20160612 170400 0.21 0.43 20160612 170400 0.24 0.43 20160612 170400 0.25 0.42 20160612 170400 0.26 0.43 20160612 170400 0.29 0.42 20160612 170400 0.29 0.43 20160612 170400 0.30 0.39 20160612 170400 0.31 0.39 20160612 170400 0.32 0.39 20160612 170400 0.32 0.43 20160612 170400 0.33 0.41 20160612 170400 0.34 0.40 20160612 170400 0.36 0.41 20160612 170400 0.37 0.39 20160612 170400 0.39 0.39 20160612 170400 0.39 0.41 20160612 170400 0.40 0.41 20160612 170400 0.42 0.39 20160612 170400 0.50 0.39 20160612 170400 0.53 0.39 20160612 170400 0.55 0.39 20160612 170400 0.57 0.40 20160612 170400 0.60 0.40 20160612 170400 0.64 0.41 20160612 170400 0.69 0.42 20160612 170400 0.72 0.42 20160612 170400 0.82 0.40 20160612 170400 0.85 0.40 20160612 170400 0.88 0.39 20160612 170400 0.91 0.39 20160612 170400 0.98 0.38 20160612 170400 1.01 0.37 20160612 170400 1.03 0.37 20160612 170400 1.06 0.37 20160612 170400 1.12 0.36 20160612 170400 1.15 0.36 20160612 170400 1.17 0.36 20160612 170400 1.19 0.36 20160612 170400 1.22 0.36 20160612 170400 1.26 0.37 20160612 170400 1.29 0.38 20160612 170500 1.32 0.39 20160612 170500 1.39 0.41 20160612 170500 1.46 0.43 20160612 170500 1.49 0.44 20160612 170500 1.59 0.44 20160612 170500 1.64 0.44 20160612 170500 1.69 0.43 20160612 170500 1.74 0.43 20160612 170500 1.78 0.43 20160612 170500 1.83 0.43 20160612 170500 1.88 0.43 20160612 170500 1.93 0.43 20160612 170500 1.96 0.19 20160612 170500 1.96 0.20 20160612 170500 1.99 0.21 20160612 170500 2.01 0.43 20160612 170500 2.03 0.23 20160612 170500 2.05 0.24 20160612 170500 2.14 0.24 20160612 170500 2.21 0.30 20160612 170500 2.24 0.29 20160612 170500 2.28 0.28 20160612 170500 2.38 0.43 20160612 170500 2.48 0.44 20160612 170500 2.59 0.44 20160612 170500 2.63 0.20 20160612 170500 2.69 0.42 20160612 170500 2.69 0.44 20160612 170500 2.73 0.43 20160612 170600 2.77 0.18 20160612 170600 5.96 0.91 20160612 170600 6.11 0.92 20160612 170600 6.25 0.93 20160612 170600 6.41 0.95 20160612 170600 6.58 0.96 20160612 170600 6.71 0.97 20160612 170600 6.89 0.98 20160612 170600 7.07 0.99 20160612 170600 7.24 1.01 20160612 170600 7.37 1.01 20160612 170600 7.48 1.00 20160612 170600 7.58 0.99 20160612 170600 7.67 0.97 20160612 170600 7.75 0.96 20160612 170600 7.82 0.95 20160612 170600 7.91 0.94 20160612 170600 7.96 0.92 20160612 170700 10.96 2.34 20160612 170700 10.96 2.35 20160612 170700 10.97 2.33 20160612 170700 10.97 2.35 20160612 170700 10.98 2.32 20160612 170700 10.99 2.32 20160612 170700 11.00 2.31 20160612 170700 11.01 2.30 20160612 170700 11.01 2.31 20160612 170700 11.01 2.36 20160612 170700 11.02 2.27 20160612 170700 11.02 2.28 20160612 170700 11.02 2.29 20160612 170700 11.03 2.24 20160612 170700 11.03 2.25 20160612 170700 11.03 2.26 20160612 170700 11.04 1.65 20160612 170700 11.04 1.72 20160612 170700 11.04 1.79 20160612 170700 11.04 1.85 20160612 170700 11.04 1.92 20160612 170700 11.04 1.99 20160612 170700 11.04 2.07 20160612 170700 11.04 2.23 20160612 170700 11.05 2.14 20160612 170700 11.05 2.21 20160612 170700 11.05 2.36 20160612 170700 11.09 2.37 20160612 170700 11.13 2.37 20160612 170700 11.16 2.38 20160612 170700 11.21 2.38 20160612 170700 11.25 2.39 20160612 170700 11.28 2.39 20160612 170700 11.30 2.40 20160612 170700 11.31 2.39 20160612 170700 11.33 2.39 20160612 170700 11.35 2.39 20160612 170700 11.36 2.39 20160612 170700 11.38 2.39 20160612 170700 11.40 2.39 20160612 170700 11.42 2.39 20160612 170700 11.44 2.39 20160612 170700 11.46 2.39 20160612 170700 11.48 2.38 20160612 170700 11.50 2.38 20160612 170700 11.52 2.38 20160612 170700 11.55 2.38 20160612 170700 11.57 2.38 20160612 170700 11.60 2.38 20160612 170700 11.61 2.37 20160612 170700 11.64 2.37 20160612 170700 11.66 2.36 20160612 170800 11.54 1.62 20160612 170800 11.56 1.68 20160612 170800 11.58 1.75 20160612 170800 11.61 1.82 20160612 170800 11.64 1.87 20160612 170800 11.67 2.36 20160612 170800 11.68 1.94 20160612 170800 11.69 2.35 20160612 170800 11.71 2.34 20160612 170800 11.72 2.01 20160612 170800 11.73 2.33 20160612 170800 11.75 2.32 20160612 170800 11.76 2.07 20160612 170800 11.76 2.31 20160612 170800 11.79 2.27 20160612 170800 11.79 2.31 20160612 170800 11.80 2.13 20160612 170800 11.80 2.15 20160612 170800 11.80 2.17 20160612 170800 11.80 2.19 20160612 170800 11.80 2.21 20160612 170800 11.80 2.23 20160612 170800 11.80 2.25 20160612 170800 11.80 2.29 20160612 171400 10.02 1.47 20160612 171400 10.05 2.09 20160612 171400 10.08 1.50 20160612 171400 10.10 2.09 20160612 171400 10.15 1.54 20160612 171400 10.16 2.09 20160612 171400 10.21 1.58 20160612 171400 10.21 2.08 20160612 171400 10.26 2.08 20160612 171400 10.27 1.61 20160612 171400 10.31 2.08 20160612 171400 10.32 1.67 20160612 171400 10.32 1.70 20160612 171400 10.32 1.72 20160612 171400 10.32 1.75 20160612 171400 10.32 1.78 20160612 171400 10.32 1.83 20160612 171400 10.33 1.64 20160612 171400 10.33 1.80 20160612 171400 10.33 1.86 20160612 171400 10.33 1.89 20160612 171400 10.33 1.90 20160612 171400 10.34 1.92 20160612 171400 10.34 2.07 20160612 171400 10.35 1.94 20160612 171400 10.35 1.95 20160612 171400 10.35 2.07 20160612 171400 10.36 1.97 20160612 171400 10.36 2.06 20160612 171400 10.37 1.98 20160612 171400 10.37 2.05 20160612 171400 10.38 2.00 20160612 171400 10.38 2.04 20160612 171400 10.38 2.05 20160612 171400 10.39 2.01 20160612 171400 10.39 2.02 20160612 171400 10.39 2.03 20160612 171400 9.27 2.26 20160612 171400 9.27 2.27 20160612 171400 9.29 2.25 20160612 171400 9.32 2.24 20160612 171400 9.35 2.23 20160612 171400 9.38 2.22 20160612 171400 9.41 2.21 20160612 171400 9.44 2.20 20160612 171400 9.47 2.19 20160612 171400 9.50 2.18 20160612 171400 9.53 2.17 20160612 171400 9.55 2.16 20160612 171400 9.60 2.15 20160612 171400 9.63 2.14 20160612 171400 9.67 2.14 20160612 171400 9.71 2.13 20160612 171400 9.75 2.12 20160612 171400 9.79 2.12 20160612 171400 9.81 1.34 20160612 171400 9.83 2.11 20160612 171400 9.87 2.10 20160612 171400 9.89 1.38 20160612 171400 9.94 2.10 20160612 171400 9.96 1.43 20160612 171400 9.99 2.10 20160612 171500 10.01 2.59 20160612 171500 10.09 2.60 20160612 171500 10.18 2.62 20160612 171500 10.28 2.64 20160612 171500 10.35 2.66 20160612 171500 10.44 2.68 20160612 171500 10.49 2.70 20160612 171500 10.53 2.72 20160612 171500 10.59 2.74 20160612 171500 10.64 3.22 20160612 171500 10.65 2.76 20160612 171500 10.65 3.21 20160612 171500 10.67 3.20 20160612 171500 10.69 3.19 20160612 171500 10.70 2.78 20160612 171500 10.70 3.18 20160612 171500 10.72 3.16 20160612 171500 10.74 3.15 20160612 171500 10.75 2.79 20160612 171500 10.75 3.14 20160612 171500 10.77 3.13 20160612 171500 10.78 3.12 20160612 171500 10.80 3.11 20160612 171500 10.81 2.81 20160612 171500 10.82 3.10 20160612 171500 10.84 3.08 20160612 171500 10.86 3.07 20160612 171500 10.87 2.83 20160612 171500 10.87 3.06 20160612 171500 10.90 3.05 20160612 171500 10.91 2.85 20160612 171500 10.92 3.04 20160612 171500 10.93 2.86 20160612 171500 10.94 3.03 20160612 171500 10.95 2.88 20160612 171500 10.97 2.90 20160612 171500 10.97 3.02 20160612 171500 10.98 2.91 20160612 171500 11.00 2.93 20160612 171500 11.00 3.01 20160612 171500 11.02 2.94 20160612 171500 11.02 3.00 20160612 171500 11.04 2.96 20160612 171500 11.05 2.99 20160612 171500 11.06 2.97 20160612 171500 9.26 2.28 20160612 171500 9.26 2.30 20160612 171500 9.26 2.31 20160612 171500 9.26 2.32 20160612 171500 9.26 2.34 20160612 171500 9.26 2.35 20160612 171500 9.26 2.36 20160612 171500 9.28 2.38 20160612 171500 9.33 2.39 20160612 171500 9.37 2.41 20160612 171500 9.41 2.42 20160612 171500 9.46 2.44 20160612 171500 9.51 2.46 20160612 171500 9.55 2.47 20160612 171500 9.60 2.49 20160612 171500 9.65 2.51 20160612 171500 9.73 2.53 20160612 171500 9.82 2.55 20160612 171500 9.92 2.57 20160612 171600 10.59 3.26 20160612 171600 10.59 3.27 20160612 171600 10.59 3.28 20160612 171600 10.61 3.24 20160612 171600 10.62 3.23 20160612 171600 10.64 3.30 20160612 171600 10.68 3.31 20160612 171600 10.74 3.33 20160612 171600 10.79 3.35 20160612 171600 10.83 3.36 20160612 171600 10.89 3.38 20160612 171600 10.94 3.40 20160612 171600 10.99 3.42 20160612 171600 11.04 3.44 20160612 171600 11.12 3.46 20160612 171600 11.19 3.49 20160612 171600 11.25 3.51 20160612 171600 11.33 3.53 20160612 171600 11.40 3.56 20160612 171600 11.47 3.58 20160612 171600 11.54 3.60 20160612 171600 11.62 3.63 20160612 171600 11.72 3.66 20160612 171600 11.79 3.69 20160612 171600 11.89 3.72 20160612 171600 11.99 3.75 20160612 171600 12.07 3.78 20160612 171600 12.17 3.81 20160612 171600 12.27 3.85 20160612 171600 12.35 3.87 20160612 171600 12.45 3.91 20160612 171600 12.55 3.95 20160612 171600 12.66 3.98 20160612 171600 12.74 4.02 20160612 171600 12.85 4.06 20160612 171600 12.96 4.09 20160612 171600 13.05 4.13 20160612 171600 13.15 4.17 20160612 171600 13.26 4.20 20160612 171600 13.35 4.24 20160612 171600 13.45 4.28 20160612 171600 13.55 4.32 20160612 171600 13.65 4.36 20160612 171600 13.74 4.39 20160612 171600 13.83 4.43 20160612 171600 13.93 4.47 20160612 171600 14.01 4.51 20160612 171600 14.11 4.55 20160612 171600 14.18 4.58 20160612 171600 14.22 4.61 20160612 171600 14.26 4.65 20160612 171600 14.31 4.69 20160612 171600 14.35 4.73 20160612 171600 14.39 4.76 20160612 171600 14.43 4.80 20160612 171600 14.48 4.83 20160612 171600 14.51 4.86 20160612 171600 14.57 4.90 20160612 171600 14.65 4.94 20160612 171600 14.71 4.98 20160612 171600 14.79 5.02 20160612 171600 14.86 5.06 20160612 171600 14.93 5.09 20160612 171700 14.75 6.95 20160612 171700 14.75 6.96 20160612 171700 14.78 6.93 20160612 171700 14.82 6.92 20160612 171700 14.86 6.90 20160612 171700 14.89 6.89 20160612 171700 14.90 7.00 20160612 171700 14.94 6.88 20160612 171700 14.99 6.86 20160612 171700 15.01 5.13 20160612 171700 15.04 6.85 20160612 171700 15.05 7.03 20160612 171700 15.09 5.18 20160612 171700 15.09 6.84 20160612 171700 15.17 5.22 20160612 171700 15.18 7.06 20160612 171700 15.24 6.82 20160612 171700 15.27 5.26 20160612 171700 15.33 7.09 20160612 171700 15.37 6.81 20160612 171700 15.40 5.32 20160612 171700 15.49 7.12 20160612 171700 15.52 5.37 20160612 171700 15.53 6.80 20160612 171700 15.62 7.15 20160612 171700 15.63 5.41 20160612 171700 15.69 6.79 20160612 171700 15.75 5.47 20160612 171700 15.78 7.19 20160612 171700 15.82 6.78 20160612 171700 15.88 5.52 20160612 171700 15.92 7.22 20160612 171700 15.97 6.76 20160612 171700 15.98 5.57 20160612 171700 16.09 5.62 20160612 171700 16.13 6.75 20160612 171700 16.21 5.67 20160612 171700 16.28 6.73 20160612 171700 16.29 5.72 20160612 171700 16.37 5.77 20160612 171700 16.39 6.72 20160612 171700 16.46 5.82 20160612 171700 16.46 6.69 20160612 171700 16.52 6.66 20160612 171700 16.56 5.88 20160612 171700 16.57 6.64 20160612 171700 16.64 5.92 20160612 171700 16.64 6.61 20160612 171700 16.70 6.58 20160612 171700 16.74 5.98 20160612 171700 16.75 6.56 20160612 171700 16.81 6.53 20160612 171700 16.84 6.03 20160612 171700 16.87 6.50 20160612 171700 16.91 6.43 20160612 171700 16.91 6.47 20160612 171700 16.92 6.07 20160612 171700 16.92 6.38 20160612 171700 16.93 6.34 20160612 171700 16.94 6.30 20160612 171700 16.95 6.25 20160612 171700 16.96 6.21 20160612 171700 16.97 6.17 20160612 171700 16.99 6.13 20160612 171800 12.33 7.28 20160612 171800 12.36 7.29 20160612 171800 12.40 7.28 20160612 171800 12.41 7.29 20160612 171800 12.45 7.30 20160612 171800 12.50 7.30 20160612 171800 12.56 7.31 20160612 171800 12.62 7.32 20160612 171800 12.67 7.32 20160612 171800 12.68 7.27 20160612 171800 12.74 7.33 20160612 171800 12.78 7.34 20160612 171800 12.81 7.34 20160612 171800 12.84 7.36 20160612 171800 12.88 7.37 20160612 171800 12.88 7.62 20160612 171800 12.91 7.37 20160612 171800 12.91 7.61 20160612 171800 12.93 7.38 20160612 171800 12.93 7.60 20160612 171800 12.96 7.39 20160612 171800 12.96 7.58 20160612 171800 12.97 7.27 20160612 171800 12.97 7.64 20160612 171800 12.99 7.40 20160612 171800 12.99 7.57 20160612 171800 13.02 7.41 20160612 171800 13.02 7.42 20160612 171800 13.02 7.56 20160612 171800 13.03 7.44 20160612 171800 13.04 7.45 20160612 171800 13.05 7.46 20160612 171800 13.05 7.55 20160612 171800 13.06 7.47 20160612 171800 13.08 7.48 20160612 171800 13.08 7.53 20160612 171800 13.09 7.50 20160612 171800 13.11 7.51 20160612 171800 13.12 7.52 20160612 171800 13.12 7.65 20160612 171800 13.31 7.68 20160612 171800 13.36 7.26 20160612 171800 13.49 7.70 20160612 171800 13.65 7.72 20160612 171800 13.80 7.26 20160612 171800 13.84 7.74 20160612 171800 14.03 7.76 20160612 171800 14.19 7.78 20160612 171800 14.27 7.25 20160612 171800 14.38 7.80 20160612 171800 14.57 7.82 20160612 171800 14.68 7.25 20160612 171800 14.72 7.84 20160612 171800 14.90 7.86 20160612 171800 15.08 7.89 20160612 171800 15.22 7.24 20160612 171800 15.23 7.91 20160612 171800 15.41 7.93 20160612 171800 15.59 7.95 20160612 171800 15.77 7.97 20160612 171800 15.79 7.24 20160612 171800 15.92 7.99 20160612 171800 16.02 8.01 20160612 171900 16.10 8.02 20160612 171900 16.17 8.04 20160612 171900 16.26 8.05 20160612 171900 16.34 8.07 20160612 171900 16.42 8.08 20160612 171900 16.51 8.10 20160612 171900 16.59 8.11 20160612 171900 16.67 8.13 20160612 171900 16.79 8.15 20160612 171900 16.92 8.17 20160612 171900 17.02 8.19 20160612 171900 17.14 8.21 20160612 171900 17.27 8.24 20160612 171900 17.37 8.25 20160612 171900 17.50 8.28 20160612 171900 17.62 8.30 20160612 171900 17.72 8.32 20160612 171900 17.83 8.35 20160612 171900 17.93 8.37 20160612 171900 18.02 8.39 20160612 171900 18.13 8.42 20160612 171900 18.23 8.44 20160612 171900 18.34 8.47 20160612 171900 18.43 8.49 20160612 171900 18.53 8.52 20160612 171900 18.59 8.54 20160612 171900 18.60 8.55 20160612 171900 18.61 8.56 20160612 171900 18.62 8.58 20160612 171900 18.63 8.59 20160612 171900 18.63 8.61 20160612 171900 18.64 8.62 20160612 171900 18.65 8.63 20160612 171900 18.65 8.65 20160612 171900 18.68 8.66 20160612 171900 18.72 8.67 20160612 171900 18.76 8.69 20160612 171900 18.80 8.70 20160612 171900 18.83 8.71 20160612 171900 18.88 8.73 20160612 171900 18.92 8.74 20160612 171900 18.96 8.75 20160612 171900 18.97 8.83 20160612 171900 18.98 8.81 20160612 171900 18.98 8.82 20160612 171900 18.99 8.79 20160612 171900 18.99 8.80 20160612 171900 18.99 8.81 20160612 171900 19.00 8.77 20160612 171900 19.00 8.78 20160612 171900 19.00 8.79 20160612 171900 19.01 8.84 20160612 171900 19.06 8.85 20160612 171900 19.07 8.88 20160612 171900 19.10 8.86 20160612 171900 19.14 8.87 20160612 171900 19.15 8.89 20160612 171900 19.18 8.88 20160612 171900 19.22 8.89 20160612 171900 19.24 8.91 20160612 171900 19.27 8.90 20160612 171900 19.31 8.92 20160612 171900 19.33 8.92 20160612 172000 15.94 7.45 20160612 172000 15.95 7.42 20160612 172000 15.95 7.48 20160612 172000 15.96 7.51 20160612 172000 15.96 7.54 20160612 172000 15.97 7.39 20160612 172000 15.97 7.57 20160612 172000 15.98 7.60 20160612 172000 15.99 7.36 20160612 172000 15.99 7.63 20160612 172000 16.00 7.66 20160612 172000 16.01 7.69 20160612 172000 16.02 7.33 20160612 172000 16.05 7.30 20160612 172000 16.06 7.28 20160612 172000 16.08 7.74 20160612 172000 16.17 7.77 20160612 172000 16.27 7.82 20160612 172000 16.38 7.86 20160612 172000 16.46 7.90 20160612 172000 16.57 7.95 20160612 172000 16.67 7.99 20160612 172000 16.78 8.04 20160612 172000 16.87 8.07 20160612 172000 16.96 8.12 20160612 172000 17.04 8.17 20160612 172000 17.11 8.21 20160612 172000 17.19 8.25 20160612 172000 17.27 8.30 20160612 172000 17.34 8.34 20160612 172000 17.42 8.38 20160612 172000 17.50 8.43 20160612 172000 17.57 8.46 20160612 172000 17.77 8.51 20160612 172000 17.98 8.55 20160612 172000 18.15 8.58 20160612 172000 18.37 8.62 20160612 172000 18.58 8.66 20160612 172000 18.61 8.81 20160612 172000 18.64 8.81 20160612 172000 18.64 8.82 20160612 172000 18.68 8.81 20160612 172000 18.70 8.80 20160612 172000 18.73 8.83 20160612 172000 18.74 8.80 20160612 172000 18.77 8.69 20160612 172000 18.77 8.80 20160612 172000 18.80 8.79 20160612 172000 18.81 8.84 20160612 172000 18.84 8.79 20160612 172000 18.88 8.79 20160612 172000 18.89 8.86 20160612 172000 18.92 8.79 20160612 172000 18.97 8.79 20160612 172000 18.97 8.87 20160612 172000 19.00 8.73 20160612 172000 19.03 8.79 20160612 172000 19.08 8.79 20160612 172000 19.14 8.79 20160612 172000 19.20 8.80 20160612 172000 19.23 8.77 20160612 172000 19.25 8.80 20160612 172000 19.31 8.80 20160612 172000 19.37 8.80 20160612 172100 13.12 5.02 20160612 172100 13.21 5.05 20160612 172100 13.29 5.07 20160612 172100 13.38 5.10 20160612 172100 13.49 5.13 20160612 172100 13.57 5.15 20160612 172100 13.68 5.18 20160612 172100 13.78 5.21 20160612 172100 13.87 5.24 20160612 172100 13.98 5.28 20160612 172100 14.08 5.31 20160612 172100 14.17 5.34 20160612 172100 14.28 5.38 20160612 172100 14.40 5.42 20160612 172100 14.50 5.45 20160612 172100 14.62 5.48 20160612 172100 14.73 5.53 20160612 172100 14.81 5.57 20160612 172100 14.93 5.61 20160612 172100 15.04 5.66 20160612 172100 15.13 5.70 20160612 172100 15.23 5.75 20160612 172100 15.34 5.80 20160612 172100 15.44 5.84 20160612 172100 15.56 5.89 20160612 172100 15.64 5.94 20160612 172100 15.69 5.98 20160612 172100 15.75 6.03 20160612 172100 15.82 6.08 20160612 172100 15.87 6.12 20160612 172100 15.95 6.17 20160612 172100 16.01 6.22 20160612 172100 16.07 6.26 20160612 172100 16.09 7.25 20160612 172100 16.12 7.22 20160612 172100 16.13 6.31 20160612 172100 16.15 7.19 20160612 172100 16.16 6.35 20160612 172100 16.16 7.16 20160612 172100 16.17 7.13 20160612 172100 16.18 6.39 20160612 172100 16.18 7.08 20160612 172100 16.18 7.11 20160612 172100 16.19 7.05 20160612 172100 16.20 7.03 20160612 172100 16.21 6.43 20160612 172100 16.21 6.97 20160612 172100 16.21 7.00 20160612 172100 16.22 6.94 20160612 172100 16.23 6.46 20160612 172100 16.23 6.91 20160612 172100 16.24 6.88 20160612 172100 16.25 6.50 20160612 172100 16.26 6.85 20160612 172100 16.27 6.55 20160612 172100 16.27 6.82 20160612 172100 16.29 6.58 20160612 172100 16.29 6.79 20160612 172100 16.30 6.76 20160612 172100 16.32 6.62 20160612 172100 16.32 6.72 20160612 172100 16.33 6.69 20160612 172100 16.34 6.66 20160612 172200 12.12 4.73 20160612 172200 12.19 4.75 20160612 172200 12.28 4.78 20160612 172200 12.38 4.81 20160612 172200 12.46 4.84 20160612 172200 12.56 4.86 20160612 172200 12.66 4.89 20160612 172200 12.75 4.91 20160612 172200 12.85 4.94 20160612 172200 12.95 4.97 20160612 172200 13.03 4.99 20160612 173900 12.62 4.36 20160612 173900 12.71 4.39 20160612 173900 12.79 4.43 20160612 173900 12.87 4.46 20160612 173900 12.96 4.50 20160612 173900 13.05 4.53 20160612 173900 13.13 4.57 20160612 173900 13.23 4.62 20160612 173900 13.32 4.67 20160612 173900 13.40 4.70 20160612 173900 13.49 4.75 20160612 173900 13.59 4.79 20160612 173900 13.67 4.83 20160612 173900 13.77 4.88 20160612 173900 13.86 4.93 20160612 173900 13.96 4.98 20160612 173900 14.06 5.04 20160612 173900 14.17 5.09 20160612 173900 14.27 5.15 20160612 173900 14.37 5.21 20160612 173900 14.48 5.26 20160612 173900 14.57 5.31 20160612 173900 14.67 5.37 20160612 173900 14.79 5.43 20160612 173900 14.91 5.49 20160612 173900 15.05 5.56 20160612 173900 15.19 5.62 20160612 173900 15.30 5.68 20160612 173900 15.44 5.74 20160612 173900 15.57 5.81 20160612 173900 15.68 5.86 20160612 173900 15.82 5.93 20160612 173900 15.93 5.98 20160612 173900 16.08 6.05 20160612 173900 16.24 6.12 20160612 173900 16.36 6.17 20160612 173900 16.52 6.24 20160612 173900 16.68 6.30 20160612 173900 16.81 6.36 20160612 173900 16.97 6.43 20160612 173900 17.13 6.49 20160612 174000 10.03 3.73 20160612 174000 10.26 3.77 20160612 174000 10.46 3.80 20160612 174000 10.70 3.85 20160612 174000 10.94 3.89 20160612 174000 11.10 3.92 20160612 174000 11.25 3.96 20160612 174000 11.40 4.00 20160612 174000 11.52 4.03 20160612 174000 11.68 4.07 20160612 174000 11.83 4.11 20160612 174000 11.97 4.14 20160612 174000 12.12 4.18 20160612 174000 12.28 4.22 20160612 174000 12.37 4.25 20160612 174000 12.46 4.29 20160612 174000 12.54 4.33 20160612 174000 7.30 2.55 20160612 174000 7.35 2.56 20160612 174000 7.40 2.58 20160612 174000 7.44 2.59 20160612 174000 7.48 2.60 20160612 174000 7.53 2.62 20160612 174000 7.58 2.63 20160612 174000 7.62 2.65 20160612 174000 7.65 2.67 20160612 174000 7.68 2.69 20160612 174000 7.71 2.71 20160612 174000 7.74 2.73 20160612 174000 7.77 2.75 20160612 174000 7.80 2.77 20160612 174000 7.84 2.80 20160612 174000 7.87 2.82 20160612 174000 7.90 2.84 20160612 174000 7.91 2.86 20160612 174000 7.91 2.89 20160612 174000 7.92 2.91 20160612 174000 7.93 2.94 20160612 174000 7.94 2.96 20160612 174000 7.96 2.98 20160612 174000 7.99 3.01 20160612 174000 8.01 3.04 20160612 174000 8.04 3.06 20160612 174000 8.15 3.09 20160612 174000 8.24 3.12 20160612 174000 8.34 3.14 20160612 174000 8.44 3.17 20160612 174000 8.55 3.20 20160612 174000 8.64 3.23 20160612 174000 8.74 3.26 20160612 174000 8.84 3.29 20160612 174000 8.91 3.31 20160612 174000 8.92 3.34 20160612 174000 8.93 3.37 20160612 174000 8.95 3.40 20160612 174000 8.96 3.43 20160612 174000 8.98 3.46 20160612 174000 9.00 3.48 20160612 174000 9.01 3.51 20160612 174000 9.02 3.54 20160612 174000 9.11 3.57 20160612 174000 9.35 3.61 20160612 174000 9.59 3.65 20160612 174000 9.79 3.69 20160612 174100 6.89 2.47 20160612 174100 6.92 2.46 20160612 174100 6.93 2.47 20160612 174100 6.96 2.48 20160612 174100 6.97 2.46 20160612 174100 7.00 2.49 20160612 174100 7.04 2.47 20160612 174100 7.05 2.49 20160612 174100 7.08 2.50 20160612 174100 7.10 2.46 20160612 174100 7.12 2.50 20160612 174100 7.16 2.46 20160612 174100 7.16 2.51 20160612 174100 7.20 2.52 20160612 174100 7.22 2.46 20160612 174100 7.25 2.53 20160612 174100 7.29 2.46 20160612 174100 7.35 2.46 20160612 174100 7.42 2.46 20160612 174100 7.54 2.47 20160612 174100 7.66 2.48 20160612 174100 7.80 2.49 20160612 174100 7.95 2.50 20160612 174100 8.08 2.51 20160612 174100 8.24 2.52 20160612 174100 8.40 2.53 20160612 174100 8.54 2.53 20160612 174100 8.70 2.54 20160612 174100 8.75 2.55 20160612 174100 8.81 2.56 20160612 174100 8.85 2.57 20160612 174100 8.90 2.58 20160612 174100 8.93 2.63 20160612 174100 8.96 2.58 20160612 174100 8.98 2.63 20160612 174100 9.00 2.59 20160612 174100 9.02 2.63 20160612 174100 9.05 2.60 20160612 174100 9.06 2.63 20160612 174100 9.10 2.61 20160612 174100 9.11 2.63 20160612 174100 9.13 2.61 20160612 174100 9.16 2.61 20160612 174100 9.16 2.63 20160612 174100 9.18 2.61 20160612 174100 9.20 2.63 20160612 174100 9.21 2.62 20160612 174100 9.23 2.62 20160612 174100 9.24 2.63 20160612 174100 9.26 2.62 20160612 174100 9.28 2.62 20160612 174100 9.29 2.63 20160612 174100 9.30 2.62 20160612 174100 9.32 2.62 20160612 174100 9.32 2.63 20160612 174100 9.33 2.63 20160612 174200 7.15 2.64 20160612 174200 7.16 2.65 20160612 174200 7.17 2.64 20160612 174200 7.18 2.66 20160612 174200 7.19 2.63 20160612 174200 7.21 2.63 20160612 174200 7.24 2.62 20160612 174200 7.26 2.62 20160612 174200 7.28 2.61 20160612 174200 7.31 2.61 20160612 174200 7.34 2.60 20160612 174200 7.36 2.60 20160612 174200 7.40 2.60 20160612 174200 7.44 2.59 20160612 174200 7.48 2.59 20160612 174200 7.52 2.59 20160612 174200 7.55 2.59 20160612 174200 7.59 2.58 20160612 174200 7.63 2.58 20160612 174200 7.68 2.58 20160612 174200 7.71 2.58 20160612 174200 7.74 2.58 20160612 174200 7.77 2.58 20160612 174200 7.79 2.58 20160612 174200 7.82 2.58 20160612 174200 7.85 2.58 20160612 174200 7.87 2.58 20160612 174200 7.90 2.58 20160612 174200 7.93 2.58 20160612 174200 7.96 2.58 20160612 174200 7.97 2.58 20160612 174200 7.98 2.58 20160612 174200 8.00 2.58 20160612 174200 8.01 2.58 20160612 174200 8.03 2.58 20160612 174200 8.05 2.58 20160612 174200 8.06 2.58 20160612 174200 8.07 2.58 20160612 174200 8.09 2.59 20160612 174200 8.10 2.59 20160612 174200 8.11 2.59 20160612 174200 8.12 2.59 20160612 174200 8.13 2.59 20160612 174200 8.15 2.59 20160612 174200 8.16 2.60 20160612 174200 8.18 2.60 20160612 174200 8.19 2.60 20160612 174200 8.23 2.60 20160612 174200 8.27 2.60 20160612 174200 8.31 2.60 20160612 174200 8.35 2.61 20160612 174200 8.38 2.61 20160612 174200 8.42 2.61 20160612 174200 8.46 2.61 20160612 174200 8.49 2.61 20160612 174200 8.53 2.61 20160612 174200 8.58 2.62 20160612 174200 8.62 2.62 20160612 174200 8.66 2.62 20160612 174200 8.71 2.62 20160612 174200 8.76 2.62 20160612 174200 8.80 2.62 20160612 174200 8.84 2.62 20160612 174200 8.89 2.63 20160612 174300 6.76 2.92 20160612 174300 6.76 2.93 20160612 174300 6.77 2.90 20160612 174300 6.78 2.89 20160612 174300 6.78 2.91 20160612 174300 6.80 2.88 20160612 174300 6.81 2.94 20160612 174300 6.82 2.87 20160612 174300 6.83 2.86 20160612 174300 6.84 2.85 20160612 174300 6.85 2.95 20160612 174300 6.87 2.84 20160612 174300 6.88 2.96 20160612 174300 6.89 2.83 20160612 174300 6.91 2.83 20160612 174300 6.91 2.96 20160612 174300 6.94 2.82 20160612 174300 6.95 2.97 20160612 174300 6.97 2.81 20160612 174300 6.98 2.98 20160612 174300 7.00 2.80 20160612 174300 7.01 2.99 20160612 174300 7.02 2.79 20160612 174300 7.04 3.00 20160612 174300 7.05 2.78 20160612 174300 7.08 2.77 20160612 174300 7.08 3.01 20160612 174300 7.10 2.76 20160612 174300 7.12 2.76 20160612 174300 7.15 2.75 20160612 174300 7.15 3.02 20160612 174300 7.17 2.74 20160612 174300 7.19 2.66 20160612 174300 7.19 3.02 20160612 174300 7.20 2.73 20160612 174300 7.21 2.67 20160612 174300 7.22 2.72 20160612 174300 7.23 2.68 20160612 174300 7.24 2.68 20160612 174300 7.25 2.72 20160612 174300 7.26 2.69 20160612 174300 7.26 3.03 20160612 174300 7.28 2.70 20160612 174300 7.28 2.71 20160612 174300 7.32 3.04 20160612 174300 7.37 3.04 20160612 174300 7.43 3.05 20160612 174300 7.49 3.06 20160612 174300 7.54 3.06 20160612 174300 7.60 3.07 20160612 174300 7.67 3.08 20160612 174300 7.73 3.08 20160612 174300 7.80 3.09 20160612 174300 7.87 3.10 20160612 174300 7.93 3.10 20160612 174300 7.97 3.13 20160612 174300 7.98 3.11 20160612 174300 8.00 3.12 20160612 174300 8.05 3.11 20160612 174300 8.05 3.12 20160612 174300 8.10 3.12 20160612 174300 8.11 3.12 20160612 174400 6.36 3.04 20160612 174400 6.37 3.04 20160612 174400 6.39 3.04 20160612 174400 6.40 3.05 20160612 174400 6.42 3.05 20160612 174400 6.44 3.05 20160612 174400 6.45 3.06 20160612 174400 6.47 3.06 20160612 174400 6.48 3.06 20160612 174400 6.49 3.06 20160612 174400 6.50 3.07 20160612 174400 6.51 3.07 20160612 174400 6.52 3.07 20160612 174400 6.53 3.07 20160612 174400 6.54 3.08 20160612 174400 6.55 3.08 20160612 174400 6.57 3.08 20160612 174400 6.61 3.08 20160612 174400 6.66 3.09 20160612 174400 6.70 3.09 20160612 174400 6.74 3.09 20160612 174400 6.78 3.09 20160612 174400 6.82 3.09 20160612 174400 6.86 3.10 20160612 174400 6.90 3.10 20160612 174400 6.94 3.10 20160612 174400 6.98 3.10 20160612 174400 7.02 3.10 20160612 174400 7.06 3.10 20160612 174400 7.10 3.11 20160612 174400 7.14 3.11 20160612 174400 7.18 3.11 20160612 174400 7.22 3.11 20160612 174400 7.26 3.11 20160612 174400 7.28 3.11 20160612 174400 7.29 3.11 20160612 174400 7.31 3.11 20160612 174400 7.33 3.11 20160612 174400 7.35 3.12 20160612 174400 7.38 3.12 20160612 174400 7.40 3.12 20160612 174400 7.43 3.12 20160612 174400 7.45 3.12 20160612 174400 7.48 3.12 20160612 174400 7.51 3.12 20160612 174400 7.54 3.12 20160612 174400 7.57 3.12 20160612 174400 7.60 3.13 20160612 174400 7.64 3.13 20160612 174400 7.67 3.13 20160612 174400 7.71 3.13 20160612 174400 7.74 3.13 20160612 174400 7.79 3.13 20160612 174400 7.83 3.13 20160612 174400 7.87 3.13 20160612 174400 7.92 3.13 20160612 174500 6.33 3.03 20160612 174500 6.34 3.00 20160612 174500 6.34 3.01 20160612 174500 6.34 3.02 20160612 174500 6.35 3.03 20160612 174500 6.36 2.95 20160612 174500 6.36 2.96 20160612 174500 6.36 2.98 20160612 174500 6.36 2.99 20160612 174500 6.38 2.92 20160612 174500 6.38 2.94 20160612 174500 6.39 2.90 20160612 174500 6.41 2.88 20160612 174500 6.43 2.85 20160612 174500 6.44 2.82 20160612 174500 6.48 2.79 20160612 174500 6.49 2.76 20160612 174500 6.51 2.73 20160612 174500 6.52 2.70 20160612 174500 6.55 2.68 20160612 174500 6.59 2.63 20160612 174500 6.65 2.57 20160612 174500 6.71 2.52 20160612 174500 6.76 2.46 20160612 174500 6.82 2.39 20160612 174500 6.85 1.28 20160612 174500 6.89 2.33 20160612 174500 6.90 1.41 20160612 174500 6.91 1.49 20160612 174500 6.94 2.28 20160612 174500 6.95 1.62 20160612 174500 6.99 1.74 20160612 174500 7.00 1.82 20160612 174500 7.01 2.21 20160612 174500 7.03 1.94 20160612 174500 7.06 2.05 20160612 174500 7.08 2.15 20160612 175600 5.15 1.08 20160612 175600 5.28 1.05 20160612 175600 5.43 1.03 20160612 175600 5.56 1.01 20160612 175600 5.66 0.99 20160612 175600 5.81 0.96 20160612 175600 5.92 0.94 20160612 175600 6.04 0.92 20160612 175600 6.15 0.90 20160612 175700 5.05 1.10 20160612 175700 5.09 1.11 20160612 175700 5.13 1.12 20160612 175700 5.16 1.14 20160612 175700 5.19 1.15 20160612 175700 5.23 1.16 20160612 175700 5.27 1.18 20160612 175700 5.31 1.19 20160612 175700 5.34 1.20 20160612 175700 5.37 1.21 20160612 175700 5.41 1.22 20160612 175700 5.44 1.22 20160612 175700 5.47 1.23 20160612 175700 5.47 1.26 20160612 175700 5.47 1.29 20160612 175700 5.48 1.26 20160612 175700 5.48 1.29 20160612 175700 5.49 1.26 20160612 175700 5.49 1.29 20160612 175700 5.50 1.27 20160612 175700 5.50 1.29 20160612 175700 5.51 1.23 20160612 175700 5.51 1.26 20160612 175700 5.51 1.27 20160612 175700 5.51 1.30 20160612 175700 5.52 1.26 20160612 175700 5.52 1.29 20160612 175700 5.52 1.30 20160612 175700 5.53 1.27 20160612 175700 5.53 1.30 20160612 175700 5.54 1.24 20160612 175700 5.54 1.25 20160612 175700 5.54 1.29 20160612 175700 5.55 1.27 20160612 175700 5.55 1.29 20160612 175700 5.55 1.30 20160612 175700 5.56 1.24 20160612 175700 5.56 1.30 20160612 175700 5.57 1.25 20160612 175700 5.57 1.27 20160612 175700 5.57 1.28 20160612 175700 5.57 1.31 20160612 175700 5.58 1.25 20160612 175700 5.59 1.24 20160612 175700 5.59 1.28 20160612 175700 5.60 1.25 20160612 175700 5.60 1.31 20160612 175700 5.61 1.25 20160612 175700 5.61 1.28 20160612 175700 5.62 1.31 20160612 175700 5.63 1.28 20160612 175700 5.65 1.31 20160612 175700 5.67 1.31 20160612 175700 5.69 1.32 20160612 175700 5.72 1.32 20160612 175700 5.73 1.32 20160612 175700 5.76 1.32 20160612 175700 5.78 1.33 20160612 175800 5.78 1.33 20160612 175800 5.78 1.34 20160612 175800 5.79 1.33 20160612 175800 5.79 1.34 20160612 175800 5.81 1.34 20160612 175800 5.83 1.35 20160612 175800 5.86 1.35 20160612 175800 5.89 1.35 20160612 175800 5.91 1.36 20160612 175800 5.95 1.36 20160612 175800 5.98 1.36 20160612 175800 6.00 1.37 20160612 175800 6.03 1.37 20160612 175800 6.05 1.38 20160612 175800 6.06 1.38 20160612 175800 6.08 1.38 20160612 175800 6.10 1.39 20160612 175800 6.12 1.39 20160612 175800 6.14 1.39 20160612 175800 6.15 1.40 20160612 175800 6.17 1.40 20160612 175800 6.19 1.40 20160612 175800 6.20 1.41 20160612 175800 6.21 1.41 20160612 175800 6.22 1.42 20160612 175800 6.23 1.42 20160612 175800 6.24 1.42 20160612 175800 6.25 1.43 20160612 175800 6.26 1.43 20160612 175800 6.29 1.43 20160612 175800 6.33 1.44 20160612 175800 6.36 1.44 20160612 175800 6.38 1.44 20160612 175800 6.42 1.45 20160612 175800 6.44 1.45 20160612 175800 6.48 1.45 20160612 175800 6.50 1.46 20160612 175800 6.52 1.46 20160612 175800 6.54 1.46 20160612 175800 6.56 1.47 20160612 175800 6.57 1.47 20160612 175800 6.57 1.48 20160612 175800 6.59 1.48 20160612 175800 6.60 1.49 20160612 175800 6.61 1.49 20160612 175800 6.61 1.50 20160612 175800 6.62 1.50 20160612 175800 6.63 1.50 20160612 175800 6.63 1.51 20160612 175800 6.64 1.51 20160612 175800 6.65 1.51 20160612 175800 6.66 1.51 20160612 175800 6.67 1.51 20160612 175800 6.68 1.51 20160612 175900 5.43 1.23 20160612 175900 5.44 1.24 20160612 175900 5.45 1.25 20160612 175900 5.46 1.25 20160612 175900 5.47 1.26 20160612 175900 5.48 1.27 20160612 175900 5.51 1.27 20160612 175900 5.53 1.28 20160612 175900 5.55 1.28 20160612 175900 5.58 1.29 20160612 175900 5.60 1.29 20160612 175900 5.62 1.30 20160612 175900 5.65 1.30 20160612 175900 5.67 1.31 20160612 175900 5.71 1.31 20160612 175900 5.76 1.32 20160612 175900 5.81 1.33 20160612 175900 5.86 1.33 20160612 175900 5.92 1.34 20160612 175900 5.97 1.35 20160612 175900 6.02 1.35 20160612 175900 6.08 1.36 20160612 175900 6.13 1.37 20160612 175900 6.18 1.37 20160612 175900 6.24 1.38 20160612 175900 6.30 1.38 20160612 175900 6.35 1.39 20160612 175900 6.40 1.39 20160612 175900 6.46 1.40 20160612 175900 6.51 1.41 20160612 175900 6.56 1.41 20160612 175900 6.61 1.42 20160612 175900 6.63 1.42 20160612 175900 6.64 1.43 20160612 175900 6.65 1.43 20160612 175900 6.67 1.44 20160612 175900 6.68 1.44 20160612 175900 6.69 1.45 20160612 175900 6.69 1.51 20160612 175900 6.70 1.51 20160612 175900 6.71 1.45 20160612 175900 6.71 1.51 20160612 175900 6.72 1.46 20160612 175900 6.73 1.46 20160612 175900 6.73 1.51 20160612 175900 6.74 1.47 20160612 175900 6.74 1.51 20160612 175900 6.75 1.47 20160612 175900 6.75 1.48 20160612 175900 6.75 1.51 20160612 175900 6.76 1.48 20160612 175900 6.76 1.49 20160612 175900 6.76 1.51 20160612 175900 6.77 1.49 20160612 175900 6.77 1.50 20160612 175900 6.78 1.49 20160612 175900 6.78 1.50 20160612 180000 3.20 1.05 20160612 180000 3.21 1.05 20160612 180000 3.22 1.05 20160612 180000 3.24 1.05 20160612 180000 3.26 1.05 20160612 180000 3.29 1.05 20160612 180000 3.34 1.05 20160612 180000 3.39 1.05 20160612 180000 3.44 1.05 20160612 180000 3.50 1.05 20160612 180000 3.55 1.06 20160612 180000 3.60 1.06 20160612 180000 3.66 1.06 20160612 180000 3.72 1.06 20160612 180000 3.76 1.06 20160612 180000 3.81 1.06 20160612 180000 3.85 1.07 20160612 180000 3.89 1.07 20160612 180000 3.93 1.08 20160612 180000 3.98 1.08 20160612 180000 4.02 1.08 20160612 180000 4.07 1.09 20160612 180000 4.11 1.09 20160612 180000 4.16 1.09 20160612 180000 4.22 1.09 20160612 180000 4.26 1.10 20160612 180000 4.32 1.10 20160612 180000 4.37 1.10 20160612 180000 4.43 1.11 20160612 180000 4.47 1.11 20160612 180000 4.53 1.11 20160612 180000 4.59 1.12 20160612 180000 4.64 1.12 20160612 180000 4.70 1.12 20160612 180000 4.76 1.13 20160612 180000 4.82 1.13 20160612 180000 4.87 1.13 20160612 180000 4.93 1.14 20160612 180000 5.00 1.14 20160612 180000 5.06 1.15 20160612 180000 5.10 1.15 20160612 180000 5.13 1.15 20160612 180000 5.17 1.16 20160612 180000 5.19 1.16 20160612 180000 5.22 1.16 20160612 180000 5.26 1.17 20160612 180000 5.29 1.17 20160612 180000 5.32 1.17 20160612 180000 5.35 1.18 20160612 180000 5.37 1.18 20160612 180000 5.38 1.18 20160612 180000 5.38 1.19 20160612 180000 5.39 1.19 20160612 180000 5.39 1.20 20160612 180000 5.40 1.20 20160612 180000 5.40 1.21 20160612 180000 5.41 1.21 20160612 180000 5.41 1.22 20160612 180000 5.42 1.22 20160612 180100 1.94 1.06 20160612 180100 1.99 1.07 20160612 180100 2.01 1.06 20160612 180100 2.07 1.07 20160612 180100 2.11 1.06 20160612 180100 2.16 1.07 20160612 180100 2.21 1.09 20160612 180100 2.22 1.06 20160612 180100 2.22 1.09 20160612 180100 2.24 1.07 20160612 180100 2.26 1.09 20160612 180100 2.28 1.09 20160612 180100 2.30 1.08 20160612 180100 2.31 1.06 20160612 180100 2.34 1.07 20160612 180100 2.36 1.08 20160612 180100 2.39 1.10 20160612 180100 2.43 1.06 20160612 180100 2.44 1.07 20160612 180100 2.44 1.08 20160612 180100 2.53 1.08 20160612 180100 2.53 1.10 20160612 180100 2.54 1.07 20160612 180100 2.55 1.06 20160612 180100 2.61 1.08 20160612 180100 2.63 1.07 20160612 180100 2.67 1.06 20160612 180100 2.68 1.10 20160612 180100 2.71 1.08 20160612 180100 2.78 1.06 20160612 180100 2.80 1.11 20160612 180100 2.88 1.06 20160612 180100 2.90 1.06 20160612 180100 2.92 1.06 20160612 180100 2.95 1.06 20160612 180100 2.95 1.11 20160612 180100 2.98 1.06 20160612 180100 3.01 1.06 20160612 180100 3.05 1.06 20160612 180100 3.09 1.06 20160612 180100 3.10 1.11 20160612 180100 3.14 1.05 20160612 180100 3.14 1.06 20160612 180100 3.16 1.05 20160612 180100 3.18 1.05 20160612 180100 3.25 1.12 20160612 180100 3.39 1.12 20160612 180100 3.48 1.13 20160612 180100 3.60 1.14 20160612 180100 3.77 1.15 20160612 180100 4.04 1.16 20160612 180100 4.34 1.17 20160612 180100 4.71 1.18 20160612 180100 5.04 1.19 20160612 180100 5.47 1.20 20160612 180100 5.92 1.21 20160612 180100 6.01 1.21 20160612 180100 6.10 1.21 20160612 180100 6.20 1.21 20160612 180200 2.22 1.09 20160612 180200 2.23 1.09 20160612 180200 2.24 1.09 20160612 180200 2.24 1.10 20160612 180200 2.25 1.09 20160612 180200 2.25 1.10 20160612 180200 2.26 1.10 20160612 180200 2.27 1.09 20160612 180200 2.28 1.10 20160612 180200 2.29 1.09 20160612 180200 2.30 1.09 20160612 180200 2.30 1.10 20160612 180200 2.31 1.09 20160612 180200 2.32 1.09 20160612 180200 2.33 1.09 20160612 180200 2.34 1.09 20160612 180200 2.35 1.09 20160612 180200 2.40 1.08 20160612 180200 2.44 1.08 20160612 180200 2.49 1.08 20160612 180200 2.54 1.08 20160612 180200 2.58 1.08 20160612 180200 2.59 1.08 20160612 180200 2.60 1.08 20160612 180200 2.60 1.09 20160612 180200 2.61 1.09 20160612 180200 2.65 1.09 20160612 180200 2.69 1.09 20160612 180200 2.74 1.09 20160612 180200 2.80 1.09 20160612 180200 2.87 1.09 20160612 180200 2.92 1.09 20160612 180200 3.00 1.10 20160612 180200 3.08 1.10 20160612 180200 3.14 1.10 20160612 180200 3.15 1.10 20160612 180200 3.20 1.10 20160612 180200 3.29 1.11 20160612 180200 3.38 1.11 20160612 180200 3.51 1.11 20160612 180200 3.67 1.11 20160612 180200 3.83 1.12 20160612 180200 4.03 1.12 20160612 180200 4.29 1.13 20160612 180200 4.60 1.14 20160612 180200 4.86 1.14 20160612 180200 5.17 1.15 20160612 180200 5.48 1.16 20160612 180200 5.80 1.17 20160612 180200 6.05 1.18 20160612 180200 6.29 1.21 20160612 180200 6.36 1.19 20160612 180200 6.38 1.21 20160612 180200 6.48 1.21 20160612 180200 6.57 1.20 20160612 180200 6.66 1.20 20160612 180200 6.67 1.20 20160612 180300 2.23 1.10 20160612 180300 2.24 1.10 20160612 180300 2.27 1.10 20160612 180300 2.32 1.10 20160612 180300 2.35 1.10 20160612 180300 2.41 1.10 20160612 180300 2.47 1.10 20160612 180300 2.53 1.11 20160612 180300 2.59 1.11 20160612 180300 2.66 1.11 20160612 180300 2.74 1.11 20160612 180300 2.82 1.11 20160612 180300 2.88 1.11 20160612 180300 2.96 1.11 20160612 180300 3.04 1.10 20160612 180300 3.11 1.10 20160612 180300 3.18 1.10 20160612 180300 3.26 1.10 20160612 180300 3.34 1.10 20160612 180300 3.43 1.10 20160612 180300 3.56 1.11 20160612 180300 3.69 1.11 20160612 180300 3.80 1.11 20160612 180300 3.93 1.11 20160612 180300 4.06 1.11 20160612 180300 4.20 1.12 20160612 180300 4.31 1.12 20160612 180300 4.45 1.12 20160612 180300 4.55 1.12 20160612 180300 4.63 1.12 20160612 180300 4.72 1.13 20160612 180300 4.81 1.13 20160612 180300 4.90 1.13 20160612 180300 4.97 1.13 20160612 180300 5.06 1.13 20160612 180300 5.15 1.14 20160612 180300 5.16 1.14 20160612 180300 5.17 1.15 20160612 180300 5.18 1.14 20160612 180300 5.18 1.15 20160612 180300 5.19 1.14 20160612 180300 5.20 1.14 20160612 180300 5.21 1.14 20160612 180300 5.22 1.14 20160612 180300 5.23 1.14 20160612 180300 5.25 1.14 20160612 180300 5.28 1.14 20160612 180300 5.31 1.14 20160612 180300 5.34 1.14 20160612 180300 5.38 1.14 20160612 180300 5.40 1.15 20160612 180300 5.43 1.15 20160612 180300 5.47 1.15 20160612 180300 5.49 1.15 20160612 180400 10.09 1.43 20160612 180400 10.19 1.45 20160612 180400 10.32 1.47 20160612 180400 10.44 1.49 20160612 180400 10.55 1.50 20160612 180400 10.67 1.53 20160612 180400 10.78 1.55 20160612 180400 10.89 1.57 20160612 180400 10.99 1.59 20160612 180400 11.10 1.61 20160612 180400 11.21 1.63 20160612 180400 11.30 1.65 20160612 180400 11.41 1.67 20160612 180400 11.52 1.69 20160612 180400 11.61 1.71 20160612 180400 11.69 1.73 20160612 180400 5.53 1.15 20160612 180400 5.60 1.15 20160612 180400 5.68 1.15 20160612 180400 5.75 1.15 20160612 180400 5.83 1.15 20160612 180400 5.91 1.16 20160612 180400 5.97 1.16 20160612 180400 6.05 1.16 20160612 180400 6.13 1.16 20160612 180400 6.20 1.16 20160612 180400 6.26 1.16 20160612 180400 6.33 1.16 20160612 180400 6.40 1.16 20160612 180400 6.46 1.16 20160612 180400 6.53 1.16 20160612 180400 6.60 1.16 20160612 180400 6.67 1.16 20160612 180400 6.73 1.16 20160612 180400 6.79 1.16 20160612 180400 6.86 1.16 20160612 180400 6.92 1.16 20160612 180400 6.99 1.16 20160612 180400 7.06 1.16 20160612 180400 7.13 1.16 20160612 180400 7.18 1.16 20160612 180400 7.25 1.16 20160612 180400 7.32 1.16 20160612 180400 7.41 1.17 20160612 180400 7.53 1.18 20160612 180400 7.65 1.19 20160612 180400 7.77 1.20 20160612 180400 7.87 1.20 20160612 180400 7.99 1.21 20160612 180400 8.12 1.22 20160612 180400 8.24 1.23 20160612 180400 8.34 1.24 20160612 180400 8.48 1.25 20160612 180400 8.63 1.26 20160612 180400 8.75 1.27 20160612 180400 8.90 1.29 20160612 180400 9.05 1.30 20160612 180400 9.19 1.31 20160612 180400 9.32 1.32 20160612 180400 9.47 1.34 20160612 180400 9.61 1.35 20160612 180400 9.71 1.37 20160612 180400 9.84 1.39 20160612 180400 9.97 1.41 20160612 180500 11.77 1.75 20160612 180500 11.85 1.78 20160612 180500 11.93 1.79 20160612 180500 12.01 1.82 20160612 180500 12.09 1.84 20160612 180500 12.18 1.86 20160612 180500 12.25 1.88 20160612 180500 12.31 1.90 20160612 180500 12.38 1.92 20160612 180500 12.43 1.94 20160612 180500 12.49 1.97 20160612 180500 12.55 1.99 20160612 180500 12.60 2.01 20160612 180500 12.67 2.03 20160612 180500 12.72 2.05 20160612 180500 12.79 2.08 20160612 180500 12.87 2.11 20160612 180500 12.97 2.15 20160612 180500 13.06 2.18 20160612 180500 13.15 2.22 20160612 180500 13.25 2.25 20160612 180500 13.34 2.29 20160612 180500 13.45 2.33 20160612 180500 13.53 2.36 20160612 180500 13.63 2.40 20160612 180500 13.70 2.44 20160612 180500 13.77 2.48 20160612 180500 13.85 2.52 20160612 180500 13.93 2.56 20160612 180500 14.01 2.61 20160612 180500 14.08 2.64 20160612 180500 14.17 2.69 20160612 180500 14.24 2.73 20160612 180500 14.32 2.77 20160612 180500 14.42 2.81 20160612 180500 14.51 2.85 20160612 180500 14.61 2.90 20160612 180500 14.70 2.94 20160612 180500 14.80 2.99 20160612 180500 14.89 3.03 20160612 180500 14.98 3.07 20160612 180500 15.09 3.11 20160612 180500 15.20 3.16 20160612 180500 15.30 3.21 20160612 180500 15.39 3.25 20160612 180500 15.50 3.31 20160612 180500 15.55 3.66 20160612 180500 15.60 3.35 20160612 180500 15.70 3.39 20160612 180500 15.70 3.68 20160612 180500 15.80 3.44 20160612 180500 15.83 3.69 20160612 180500 15.91 3.49 20160612 180500 15.96 3.70 20160612 180500 15.99 3.54 20160612 180500 16.01 3.56 20160612 180500 16.04 3.59 20160612 180500 16.06 3.61 20160612 180500 16.08 3.63 20160612 180500 16.10 3.65 20160612 180500 16.10 3.72 20160612 180500 16.11 3.67 20160612 180500 16.13 3.69 20160612 180500 16.15 3.71 20160612 180600 10.10 2.69 20160612 180600 10.26 2.74 20160612 180600 10.36 2.77 20160612 180600 10.52 2.81 20160612 180600 10.68 2.85 20160612 180600 10.84 2.90 20160612 180600 11.00 2.93 20160612 180600 11.22 2.97 20160612 180600 11.44 3.01 20160612 180600 11.62 3.04 20160612 180600 11.81 3.08 20160612 180600 12.02 3.12 20160612 180600 12.22 3.16 20160612 180600 12.39 3.19 20160612 180600 12.58 3.23 20160612 180600 12.87 3.27 20160612 180600 13.11 3.31 20160612 180600 13.40 3.36 20160612 180600 13.67 3.40 20160612 180600 13.96 3.44 20160612 180600 14.21 3.48 20160612 180600 14.50 3.53 20160612 180600 14.78 3.57 20160612 180600 14.98 3.60 20160612 180600 15.13 3.61 20160612 180600 15.28 3.63 20160612 180600 15.41 3.65 20160612 180600 4.97 1.84 20160612 180600 4.97 1.85 20160612 180600 4.98 1.82 20160612 180600 4.98 1.87 20160612 180600 4.99 1.79 20160612 180600 5.00 1.90 20160612 180600 5.02 1.77 20160612 180600 5.02 1.91 20160612 180600 5.05 1.93 20160612 180600 5.07 1.76 20160612 180600 5.08 1.95 20160612 180600 5.12 1.74 20160612 180600 5.13 1.98 20160612 180600 5.18 1.71 20160612 180600 5.20 2.00 20160612 180600 5.24 1.70 20160612 180600 5.36 2.02 20160612 180600 5.48 2.04 20160612 180600 5.62 2.07 20160612 180600 5.79 2.09 20160612 180600 5.96 2.12 20160612 180600 6.07 2.14 20160612 180600 6.25 2.17 20160612 180600 6.43 2.19 20160612 180600 6.71 2.23 20160612 180600 6.98 2.26 20160612 180600 7.35 2.30 20160612 180600 7.73 2.34 20160612 180600 8.04 2.38 20160612 180600 8.42 2.42 20160612 180600 8.75 2.46 20160612 180600 9.12 2.50 20160612 180600 9.44 2.54 20160612 180600 9.68 2.58 20160612 180600 9.80 2.62 20160612 180600 9.94 2.65 20160612 180700 5.33 1.67 20160612 180700 5.43 1.65 20160612 180700 5.49 1.60 20160612 180700 5.49 1.63 20160612 180700 5.52 1.57 20160612 180700 5.57 1.54 20160612 180700 5.65 1.51 20160612 180700 5.75 1.48 20160612 180700 5.87 1.44 20160612 180700 5.98 1.42 20160612 180700 6.16 1.38 20160612 180700 7.78 0.64 20160612 180700 7.83 0.65 20160612 180700 7.84 0.62 20160612 180700 7.85 0.62 20160612 180700 7.87 0.63 20160612 180700 7.87 0.65 20160612 180700 7.90 0.63 20160612 180700 7.93 0.64 20160612 180700 7.94 0.65 20160612 180700 7.97 0.65 20160612 180700 7.98 0.65 20160612 180700 8.02 0.65 20160612 180700 8.04 0.66 20160612 180700 9.30 0.69 20160612 180700 9.54 0.71 20160612 180700 9.80 0.72 20160612 180800 7.33 0.66 20160612 180800 7.39 0.66 20160612 180800 7.49 0.67 20160612 180800 7.56 0.65 20160612 180800 7.60 0.68 20160612 180800 7.66 0.65 20160612 180800 7.71 0.69 20160612 180800 7.81 0.69 20160612 180800 7.93 0.70 20160612 180800 8.05 0.71 20160612 183800 6.47 1.23 20160612 183800 6.55 1.26 20160612 183800 6.66 1.30 20160612 183800 6.77 1.33 20160612 183800 6.89 1.37 20160612 183800 6.99 1.40 20160612 183800 7.12 1.43 20160612 183800 7.25 1.47 20160612 183800 7.39 1.51 20160612 183800 7.47 1.51 20160612 183800 7.55 1.52 20160612 183800 7.64 1.53 20160612 183800 7.72 1.54 20160612 183800 7.79 1.55 20160612 183800 7.88 1.56 20160612 183800 7.96 1.57 20160612 183800 8.04 1.57 20160612 183800 8.11 1.58 20160612 183800 8.20 1.59 20160612 183800 8.28 1.60 20160612 183800 8.35 1.61 20160612 183800 8.44 1.61 20160612 183800 8.52 1.62 20160612 183800 8.60 1.63 20160612 183800 8.66 1.64 20160612 183800 8.74 1.65 20160612 183800 8.82 1.65 20160612 183900 8.61 1.49 20160612 183900 8.63 1.50 20160612 183900 8.65 1.49 20160612 183900 8.66 1.51 20160612 183900 8.68 1.52 20160612 183900 8.70 1.53 20160612 183900 8.72 1.54 20160612 183900 8.74 1.55 20160612 183900 8.76 1.50 20160612 183900 8.76 1.56 20160612 183900 8.77 1.56 20160612 183900 8.78 1.57 20160612 183900 8.79 1.57 20160612 183900 8.81 1.57 20160612 183900 8.82 1.56 20160612 183900 8.84 1.58 20160612 183900 8.86 1.56 20160612 183900 8.86 1.58 20160612 183900 8.87 1.50 20160612 183900 8.87 1.59 20160612 183900 8.89 1.59 20160612 183900 8.90 1.65 20160612 183900 8.91 1.56 20160612 183900 8.92 1.60 20160612 183900 8.94 1.60 20160612 183900 8.95 1.56 20160612 183900 8.96 1.51 20160612 183900 8.96 1.61 20160612 183900 8.96 1.66 20160612 183900 8.97 1.60 20160612 183900 9.00 1.56 20160612 183900 9.00 1.61 20160612 183900 9.04 1.66 20160612 183900 9.05 1.56 20160612 183900 9.05 1.62 20160612 183900 9.07 1.52 20160612 183900 9.08 1.56 20160612 183900 9.09 1.61 20160612 183900 9.10 1.63 20160612 183900 9.12 1.66 20160612 183900 9.13 1.57 20160612 183900 9.15 1.64 20160612 183900 9.18 1.53 20160612 183900 9.18 1.56 20160612 183900 9.20 1.63 20160612 183900 9.20 1.64 20160612 183900 9.20 1.67 20160612 183900 9.22 1.56 20160612 183900 9.26 1.56 20160612 183900 9.26 1.65 20160612 183900 9.26 1.67 20160612 183900 9.30 1.54 20160612 183900 9.30 1.56 20160612 183900 9.32 1.66 20160612 183900 9.34 1.67 20160612 183900 9.36 1.56 20160612 183900 9.37 1.67 20160612 183900 9.39 1.55 20160612 183900 9.40 1.56 20160612 183900 9.42 1.67 20160612 183900 9.44 1.56 20160612 183900 9.49 1.56 20160612 183900 9.51 1.56 20160612 184000 10.03 1.64 20160612 184000 10.05 1.76 20160612 184000 10.11 1.65 20160612 184000 10.14 1.77 20160612 184000 10.17 1.66 20160612 184000 10.20 1.67 20160612 184000 10.23 1.68 20160612 184000 10.23 1.78 20160612 184000 10.27 1.69 20160612 184000 10.30 1.70 20160612 184000 10.30 1.80 20160612 184000 10.33 1.71 20160612 184000 10.36 1.72 20160612 184000 10.39 1.81 20160612 184000 10.40 1.73 20160612 184000 10.43 1.74 20160612 184000 10.44 1.74 20160612 184000 10.45 1.75 20160612 184000 10.46 1.76 20160612 184000 10.47 1.77 20160612 184000 10.47 1.78 20160612 184000 10.47 1.82 20160612 184000 10.48 1.78 20160612 184000 10.49 1.82 20160612 184000 10.50 1.79 20160612 184000 10.52 1.82 20160612 184000 10.53 1.79 20160612 184000 10.55 1.80 20160612 184000 10.55 1.82 20160612 184000 10.57 1.80 20160612 184000 10.58 1.82 20160612 184000 10.60 1.81 20160612 184000 10.61 1.83 20160612 184000 10.63 1.81 20160612 184000 10.63 1.83 20160612 184000 10.66 1.82 20160612 184000 10.66 1.83 20160612 184000 10.68 1.83 20160612 184000 10.69 1.83 20160612 184000 9.30 1.65 20160612 184000 9.41 1.66 20160612 184000 9.45 1.58 20160612 184000 9.47 1.58 20160612 184000 9.48 1.58 20160612 184000 9.50 1.58 20160612 184000 9.52 1.58 20160612 184000 9.52 1.68 20160612 184000 9.54 1.58 20160612 184000 9.57 1.58 20160612 184000 9.61 1.69 20160612 184000 9.63 1.59 20160612 184000 9.70 1.60 20160612 184000 9.72 1.71 20160612 184000 9.76 1.61 20160612 184000 9.80 1.72 20160612 184000 9.82 1.61 20160612 184000 9.89 1.73 20160612 184000 9.90 1.62 20160612 184000 9.96 1.74 20160612 184000 9.97 1.63 20160612 184100 6.44 1.03 20160612 184100 6.53 1.04 20160612 184100 6.62 1.05 20160612 184100 6.72 1.06 20160612 184100 6.83 1.08 20160612 184100 6.93 1.09 20160612 184100 7.02 1.10 20160612 184100 7.13 1.11 20160612 184100 7.23 1.12 20160612 184100 7.34 1.14 20160612 184100 7.39 1.15 20160612 184100 7.45 1.16 20160612 184100 7.51 1.17 20160612 184100 7.57 1.18 20160612 184100 7.63 1.19 20160612 184100 7.69 1.20 20160612 184100 7.75 1.21 20160612 184100 7.82 1.22 20160612 184100 7.87 1.23 20160612 184100 7.93 1.25 20160612 184100 8.00 1.26 20160612 184100 8.05 1.27 20160612 184100 8.12 1.28 20160612 184100 8.18 1.30 20160612 184100 8.24 1.31 20160612 184100 8.30 1.32 20160612 184100 8.36 1.33 20160612 184100 8.43 1.34 20160612 184100 8.48 1.36 20160612 184100 8.53 1.37 20160612 184100 8.60 1.38 20160612 184100 8.65 1.40 20160612 184100 8.72 1.41 20160612 184100 8.77 1.42 20160612 184100 8.83 1.44 20160612 184100 8.89 1.45 20160612 184100 8.92 1.46 20160612 184100 8.96 1.47 20160612 184100 8.99 1.48 20160612 184100 9.02 1.49 20160612 184100 9.07 1.50 20160612 184100 9.09 1.51 20160612 184100 9.14 1.52 20160612 184100 9.18 1.53 20160612 184100 9.21 1.54 20160612 184100 9.23 1.54 20160612 184100 9.25 1.55 20160612 184100 9.28 1.55 20160612 184100 9.30 1.56 20160612 184100 9.32 1.56 20160612 184100 9.36 1.56 20160612 184100 9.38 1.57 20160612 184100 9.42 1.57 20160612 184100 9.42 1.58 20160612 184100 9.43 1.57 20160612 184100 9.43 1.58 20160612 184100 9.44 1.58 20160612 184200 3.27 0.61 20160612 184200 3.29 0.62 20160612 184200 3.32 0.62 20160612 184200 3.37 0.63 20160612 184200 3.45 0.63 20160612 184200 3.53 0.64 20160612 184200 3.59 0.64 20160612 184200 3.67 0.64 20160612 184200 3.75 0.65 20160612 184200 3.83 0.65 20160612 184200 3.90 0.65 20160612 184200 3.98 0.66 20160612 184200 4.07 0.67 20160612 184200 4.15 0.67 20160612 184200 4.22 0.68 20160612 184200 4.30 0.69 20160612 184200 4.38 0.69 20160612 184200 4.45 0.70 20160612 184200 4.54 0.71 20160612 184200 4.62 0.72 20160612 184200 4.70 0.72 20160612 184200 4.75 0.73 20160612 184200 4.81 0.74 20160612 184200 4.87 0.75 20160612 184200 4.94 0.76 20160612 184200 4.99 0.77 20160612 184200 5.05 0.78 20160612 184200 5.12 0.79 20160612 184200 5.18 0.80 20160612 184200 5.24 0.80 20160612 184200 5.31 0.81 20160612 184200 5.39 0.82 20160612 184200 5.46 0.82 20160612 184200 5.51 0.83 20160612 184200 5.58 0.84 20160612 184200 5.65 0.84 20160612 184200 5.72 0.85 20160612 184200 5.78 0.85 20160612 184200 5.83 0.86 20160612 184200 5.87 0.87 20160612 184200 5.91 0.88 20160612 184200 5.95 0.89 20160612 184200 5.96 0.96 20160612 184200 5.98 0.97 20160612 184200 5.99 0.90 20160612 184200 5.99 0.96 20160612 184200 6.02 0.96 20160612 184200 6.03 0.91 20160612 184200 6.03 0.98 20160612 184200 6.04 0.95 20160612 184200 6.07 0.95 20160612 184200 6.08 0.92 20160612 184200 6.08 0.95 20160612 184200 6.09 0.98 20160612 184200 6.11 0.93 20160612 184200 6.11 0.94 20160612 184200 6.13 0.94 20160612 184200 6.14 0.94 20160612 184200 6.15 0.99 20160612 184200 6.20 1.00 20160612 184200 6.27 1.01 20160612 184200 6.31 1.01 20160612 184200 6.38 1.02 20160612 184300 3.10 0.49 20160612 184300 3.11 0.47 20160612 184300 3.11 0.48 20160612 184300 3.11 0.50 20160612 184300 3.11 0.51 20160612 184300 3.12 0.45 20160612 184300 3.12 0.46 20160612 184300 3.12 0.52 20160612 184300 3.13 0.45 20160612 184300 3.13 0.53 20160612 184300 3.14 0.54 20160612 184300 3.15 0.36 20160612 184300 3.15 0.43 20160612 184300 3.15 0.44 20160612 184300 3.16 0.36 20160612 184300 3.16 0.42 20160612 184300 3.16 0.43 20160612 184300 3.16 0.55 20160612 184300 3.17 0.36 20160612 184300 3.17 0.41 20160612 184300 3.17 0.56 20160612 184300 3.19 0.40 20160612 184300 3.19 0.41 20160612 184300 3.19 0.57 20160612 184300 3.20 0.35 20160612 184300 3.20 0.39 20160612 184300 3.20 0.40 20160612 184300 3.20 0.57 20160612 184300 3.21 0.38 20160612 184300 3.21 0.58 20160612 184300 3.22 0.34 20160612 184300 3.22 0.36 20160612 184300 3.22 0.37 20160612 184300 3.22 0.38 20160612 184300 3.23 0.35 20160612 184300 3.23 0.36 20160612 184300 3.23 0.59 20160612 184300 3.24 0.34 20160612 184300 3.25 0.60 20160612 184500 5.23 0.56 20160612 184500 5.32 0.60 20160612 184500 5.39 0.64 20160612 184500 5.46 0.67 20160612 184500 5.52 0.70 20160612 184500 5.59 0.74 20160612 184500 5.65 0.77 20160612 184500 5.70 0.80 20160612 184500 5.75 0.84 20160612 184500 5.76 0.84 20160612 184700 6.27 1.71 20160612 184700 6.32 1.72 20160612 184700 6.34 1.73 20160612 184700 6.39 1.74 20160612 184700 6.44 1.74 20160612 184700 6.52 1.75 20160612 184700 6.59 1.76 20160612 184700 6.66 1.77 20160612 184700 6.75 1.78 20160612 184700 6.81 1.78 20160612 184700 6.89 1.79 20160612 184700 6.98 1.80 20160612 184700 7.06 1.81 20160612 184700 7.11 1.82 20160612 184700 7.17 1.82 20160612 184700 7.23 1.83 20160612 184700 7.29 1.83 20160612 184700 7.34 1.84 20160612 184700 7.40 1.84 20160612 184700 7.46 1.85 20160612 184700 7.52 1.85 20160612 184700 7.58 1.86 20160612 184700 7.59 1.86 20160612 184700 7.61 1.86 20160612 184700 7.63 1.87 20160612 184700 7.65 1.87 20160612 184700 7.68 1.87 20160612 184700 7.71 1.87 20160612 184700 7.73 1.88 20160612 184700 7.76 1.88 20160612 184700 7.79 1.88 20160612 184700 7.81 1.88 20160612 184700 7.83 1.88 20160612 184700 7.85 1.88 20160612 184700 7.88 1.88 20160612 184700 7.90 1.88 20160612 184700 7.92 1.88 20160612 184700 7.94 1.87 20160612 184700 7.96 1.87 20160612 184700 7.98 1.87 20160612 184700 8.00 1.87 20160612 184700 8.01 1.85 20160612 184700 8.01 1.87 20160612 184700 8.02 1.85 20160612 184700 8.03 1.86 20160612 184700 8.03 1.87 20160612 184700 8.04 1.86 20160612 184700 8.04 1.87 20160612 184700 8.05 1.86 20160612 184700 8.05 1.87 20160612 184700 8.06 1.87 20160612 184700 8.07 1.87 20160612 184800 8.00 1.85 20160612 184800 8.01 1.84 20160612 184800 8.01 1.85 20160612 184800 8.02 1.84 20160612 184800 8.03 1.84 20160612 184800 8.04 1.84 20160612 184800 8.05 1.84 20160612 184800 8.08 1.84 20160612 184800 8.11 1.85 20160612 184800 8.14 1.85 20160612 184800 8.17 1.85 20160612 184800 8.21 1.86 20160612 184800 8.24 1.86 20160612 184800 8.27 1.87 20160612 184800 8.30 1.87 20160612 184800 8.34 1.88 20160612 184800 8.37 1.88 20160612 184800 8.40 1.88 20160612 184800 8.42 1.89 20160612 184800 8.46 1.89 20160612 184800 8.49 1.90 20160612 184800 8.51 1.90 20160612 184800 8.55 1.90 20160612 184800 8.58 1.91 20160612 184800 8.60 1.91 20160612 184800 8.64 1.91 20160612 184800 8.68 1.92 20160612 184800 8.72 1.92 20160612 184800 8.76 1.92 20160612 184800 8.79 1.92 20160612 184800 8.84 1.93 20160612 184800 8.87 1.93 20160612 184800 8.92 1.93 20160612 184800 8.96 1.94 20160612 184800 8.97 1.94 20160612 184800 8.98 1.94 20160612 184800 8.99 1.94 20160612 184800 9.01 1.94 20160612 184800 9.02 1.94 20160612 184800 9.04 1.95 20160612 184800 9.05 1.95 20160612 184800 9.06 1.95 20160612 184800 9.07 1.95 20160612 184800 9.08 1.95 20160612 184800 9.09 1.95 20160612 184800 9.10 1.95 20160612 184800 9.11 1.95 20160612 184800 9.12 1.95 20160612 184800 9.13 1.95 20160612 184800 9.14 1.95 20160612 184900 8.90 1.97 20160612 184900 8.98 1.97 20160612 184900 9.07 1.97 20160612 184900 9.14 1.94 20160612 184900 9.14 1.95 20160612 184900 9.15 1.93 20160612 184900 9.15 1.94 20160612 184900 9.15 1.97 20160612 184900 9.16 1.93 20160612 184900 9.17 1.91 20160612 184900 9.17 1.92 20160612 184900 9.17 1.93 20160612 184900 9.18 1.90 20160612 184900 9.18 1.91 20160612 184900 9.18 1.92 20160612 184900 9.19 1.89 20160612 184900 9.20 1.88 20160612 184900 9.20 1.89 20160612 184900 9.21 1.88 20160612 184900 9.22 1.88 20160612 184900 9.22 1.90 20160612 184900 9.22 1.97 20160612 184900 9.25 1.90 20160612 184900 9.27 1.90 20160612 184900 9.27 1.97 20160612 184900 9.30 1.91 20160612 184900 9.31 1.96 20160612 184900 9.32 1.91 20160612 184900 9.35 1.91 20160612 184900 9.36 1.96 20160612 184900 9.37 1.92 20160612 184900 9.39 1.96 20160612 184900 9.40 1.92 20160612 184900 9.42 1.93 20160612 184900 9.43 1.96 20160612 184900 9.44 1.93 20160612 184900 9.47 1.94 20160612 184900 9.48 1.96 20160612 184900 9.49 1.94 20160612 184900 9.51 1.94 20160612 184900 9.51 1.96 20160612 184900 9.53 1.95 20160612 184900 9.55 1.95 20160612 184900 9.56 1.96 20160612 184900 9.57 1.96 20160612 184900 9.59 1.96 20160612 185000 6.07 2.11 20160612 185000 6.10 2.09 20160612 185000 6.15 2.12 20160612 185000 6.16 2.09 20160612 185000 6.22 2.08 20160612 185000 6.24 2.14 20160612 185000 6.29 2.07 20160612 185000 6.32 2.15 20160612 185000 6.34 2.06 20160612 185000 6.41 2.05 20160612 185000 6.42 2.17 20160612 185000 6.48 2.04 20160612 185000 6.50 2.18 20160612 185000 6.55 2.03 20160612 185000 6.61 2.02 20160612 185000 6.61 2.20 20160612 185000 6.70 2.21 20160612 185000 6.73 2.02 20160612 185000 6.79 2.23 20160612 185000 6.85 2.01 20160612 185000 6.92 2.25 20160612 185000 6.98 2.01 20160612 185000 7.03 2.26 20160612 185000 7.08 2.00 20160612 185000 7.18 2.29 20160612 185000 7.21 2.00 20160612 185000 7.33 1.99 20160612 185000 7.33 2.31 20160612 185000 7.33 2.68 20160612 185000 7.35 2.66 20160612 185000 7.37 2.64 20160612 185000 7.40 2.62 20160612 185000 7.42 2.61 20160612 185000 7.44 1.99 20160612 185000 7.45 2.59 20160612 185000 7.46 2.33 20160612 185000 7.48 2.57 20160612 185000 7.55 2.56 20160612 185000 7.57 1.99 20160612 185000 7.59 2.35 20160612 185000 7.60 2.54 20160612 185000 7.67 2.52 20160612 185000 7.68 1.98 20160612 185000 7.74 2.37 20160612 185000 7.74 2.50 20160612 185000 7.79 1.98 20160612 185000 7.81 2.48 20160612 185000 7.87 2.47 20160612 185000 7.88 1.98 20160612 185000 7.88 2.39 20160612 185000 7.94 2.45 20160612 185000 7.99 1.98 20160612 185000 8.00 2.43 20160612 185000 8.03 2.41 20160612 185000 8.10 1.97 20160612 185000 8.21 1.97 20160612 185000 8.30 1.97 20160612 185000 8.41 1.97 20160612 185000 8.51 1.97 20160612 185000 8.59 1.97 20160612 185000 8.67 1.97 20160612 185000 8.75 1.97 20160612 185000 8.84 1.97 20160612 185100 7.22 2.98 20160612 185100 7.23 2.97 20160612 185100 7.23 2.99 20160612 185100 7.23 3.00 20160612 185100 7.24 3.02 20160612 185100 7.25 3.03 20160612 185100 7.26 3.04 20160612 185100 7.27 2.96 20160612 185100 7.27 3.05 20160612 185100 7.29 3.06 20160612 185100 7.30 2.73 20160612 185100 7.30 3.07 20160612 185100 7.31 2.72 20160612 185100 7.31 2.94 20160612 185100 7.32 2.70 20160612 185100 7.32 3.08 20160612 185100 7.33 2.75 20160612 185100 7.33 3.09 20160612 185100 7.34 2.93 20160612 185100 7.35 3.10 20160612 185100 7.36 2.76 20160612 185100 7.37 3.11 20160612 185100 7.39 2.78 20160612 185100 7.39 2.92 20160612 185100 7.39 3.12 20160612 185100 7.41 3.14 20160612 185100 7.42 2.79 20160612 185100 7.42 3.14 20160612 185100 7.43 2.91 20160612 185100 7.45 2.81 20160612 185100 7.45 3.15 20160612 185100 7.46 2.90 20160612 185100 7.47 3.17 20160612 185100 7.49 2.83 20160612 185100 7.50 2.88 20160612 185100 7.51 3.17 20160612 185100 7.52 2.84 20160612 185100 7.54 3.18 20160612 185100 7.55 2.86 20160612 185100 7.55 2.87 20160612 185100 7.57 3.19 20160612 185100 7.61 3.20 20160612 185100 7.64 3.21 20160612 185100 7.68 3.22 20160612 185100 7.71 3.23 20160612 185100 7.75 3.24 20160612 185100 7.79 3.25 20160612 185100 7.85 3.25 20160612 185100 7.90 3.26 20160612 185100 7.96 3.27 20160612 185100 8.00 3.28 20160612 185100 8.05 3.29 20160612 185100 8.11 3.30 20160612 185100 8.16 3.31 20160612 185100 8.21 3.32 20160612 185100 8.26 3.32 20160612 185100 8.30 3.33 20160612 185100 8.34 3.34 20160612 185100 8.39 3.35 20160612 185100 8.44 3.35 20160612 185100 8.49 3.36 20160612 185100 8.54 3.37 20160612 185100 8.59 3.37 20160612 185100 8.64 3.38 20160612 185200 10.01 3.56 20160612 185200 10.09 3.58 20160612 185200 10.15 3.59 20160612 185200 10.23 3.60 20160612 185200 10.31 3.62 20160612 185200 10.38 3.63 20160612 185200 10.45 3.64 20160612 185200 10.52 3.65 20160612 185200 10.60 3.67 20160612 185200 10.69 3.69 20160612 185200 10.75 3.70 20160612 185200 10.84 3.72 20160612 185200 10.92 3.74 20160612 185200 10.99 3.75 20160612 185200 11.07 3.77 20160612 185200 11.15 3.78 20160612 185200 11.23 3.80 20160612 185200 11.28 3.82 20160612 185200 11.33 3.84 20160612 185200 11.37 3.86 20160612 185200 11.41 3.87 20160612 185200 11.45 3.89 20160612 185200 11.49 3.91 20160612 185200 11.54 3.93 20160612 185200 11.58 3.95 20160612 185200 11.62 3.97 20160612 185200 11.67 3.99 20160612 185200 11.71 4.01 20160612 185200 11.76 4.03 20160612 185200 11.81 4.06 20160612 185200 11.86 4.08 20160612 185200 11.90 4.10 20160612 185200 11.96 4.12 20160612 185200 12.01 4.15 20160612 185200 12.05 4.17 20160612 185200 12.11 4.19 20160612 185200 12.16 4.21 20160612 185200 8.65 3.39 20160612 185200 8.66 3.39 20160612 185200 8.68 3.40 20160612 185200 8.69 3.40 20160612 185200 8.70 3.40 20160612 185200 8.72 3.41 20160612 185200 8.74 3.41 20160612 185200 8.75 3.42 20160612 185200 8.79 3.42 20160612 185200 8.85 3.43 20160612 185200 8.91 3.44 20160612 185200 8.97 3.44 20160612 185200 9.03 3.45 20160612 185200 9.09 3.46 20160612 185200 9.15 3.46 20160612 185200 9.21 3.47 20160612 185200 9.27 3.47 20160612 185200 9.35 3.48 20160612 185200 9.41 3.49 20160612 185200 9.49 3.50 20160612 185200 9.57 3.51 20160612 185200 9.63 3.52 20160612 185200 9.71 3.52 20160612 185200 9.79 3.53 20160612 185200 9.87 3.54 20160612 185200 9.94 3.55 20160612 185300 12.21 4.23 20160612 185300 12.26 4.25 20160612 185300 12.31 4.28 20160612 185300 12.36 4.30 20160612 185300 12.41 4.32 20160612 185300 12.46 4.34 20160612 185300 12.46 4.42 20160612 185300 12.48 4.43 20160612 185300 12.51 4.36 20160612 185300 12.51 4.44 20160612 185300 12.54 4.46 20160612 185300 12.55 4.38 20160612 185300 12.57 4.39 20160612 185300 12.57 4.47 20160612 185300 12.60 4.48 20160612 185300 12.61 4.41 20160612 185300 12.61 4.49 20160612 185300 12.63 4.50 20160612 185300 12.64 4.43 20160612 185300 12.64 4.51 20160612 185300 12.66 4.53 20160612 185300 12.67 4.44 20160612 185300 12.68 4.54 20160612 185300 12.69 4.55 20160612 185300 12.70 4.46 20160612 185300 12.71 4.56 20160612 185300 12.73 4.57 20160612 185300 12.74 4.47 20160612 185300 12.74 4.58 20160612 185300 12.75 4.59 20160612 185300 12.76 4.59 20160612 185300 12.77 4.49 20160612 185300 12.77 4.60 20160612 185300 12.78 4.61 20160612 185300 12.79 4.50 20160612 185300 12.79 4.62 20160612 185300 12.80 4.51 20160612 185300 12.80 4.52 20160612 185300 12.80 4.53 20160612 185300 12.80 4.62 20160612 185300 12.81 4.54 20160612 185300 12.81 4.62 20160612 185300 12.82 4.55 20160612 185300 12.82 4.62 20160612 185300 12.83 4.56 20160612 185300 12.84 4.57 20160612 185300 12.84 4.62 20160612 185300 12.85 4.58 20160612 185300 12.85 4.59 20160612 185300 12.85 4.62 20160612 185300 12.86 4.60 20160612 185300 12.86 4.61 20160612 185300 12.86 4.62 20160612 185300 12.87 4.61 20160612 185300 12.87 4.62 20160612 185300 12.88 4.62 20160612 185400 10.03 4.01 20160612 185400 10.10 4.00 20160612 185400 10.16 4.00 20160612 185400 10.23 3.99 20160612 185400 10.27 3.99 20160612 185400 10.34 3.98 20160612 185400 10.40 3.98 20160612 185400 10.45 3.98 20160612 185400 10.52 3.97 20160612 185400 10.58 3.97 20160612 185400 10.61 3.97 20160612 185400 10.64 3.97 20160612 185400 10.68 3.97 20160612 185400 10.71 3.97 20160612 185400 10.74 3.97 20160612 185400 10.77 3.97 20160612 185400 10.80 3.97 20160612 185400 10.83 3.96 20160612 185400 10.87 3.97 20160612 185400 10.92 3.97 20160612 185400 10.96 3.98 20160612 185400 11.02 3.98 20160612 185400 11.07 3.99 20160612 185400 11.13 3.99 20160612 185400 11.17 4.00 20160612 185400 11.23 4.00 20160612 185400 11.28 4.01 20160612 185400 11.33 4.02 20160612 185400 11.38 4.03 20160612 185400 11.43 4.04 20160612 185400 11.48 4.05 20160612 185400 11.52 4.06 20160612 185400 11.56 4.07 20160612 185400 11.61 4.08 20160612 185400 11.65 4.09 20160612 185400 11.70 4.10 20160612 185400 11.74 4.12 20160612 185400 11.78 4.13 20160612 185400 11.83 4.14 20160612 185400 11.88 4.16 20160612 185400 11.92 4.17 20160612 185400 11.96 4.19 20160612 185400 12.01 4.20 20160612 185400 12.06 4.22 20160612 185400 12.10 4.23 20160612 185400 12.13 4.24 20160612 185400 12.15 4.26 20160612 185400 12.18 4.27 20160612 185400 12.20 4.28 20160612 185400 12.23 4.30 20160612 185400 12.26 4.31 20160612 185400 12.28 4.33 20160612 185400 12.31 4.34 20160612 185400 12.34 4.36 20160612 185400 12.37 4.37 20160612 185400 12.39 4.38 20160612 185400 12.42 4.40 20160612 185400 9.54 4.09 20160612 185400 9.61 4.07 20160612 185400 9.68 4.06 20160612 185400 9.75 4.05 20160612 185400 9.81 4.04 20160612 185400 9.89 4.03 20160612 185400 9.97 4.02 20160612 185500 10.01 5.20 20160612 185500 10.11 5.21 20160612 185500 10.20 5.22 20160612 185500 10.30 5.23 20160612 185500 10.38 5.24 20160612 185500 7.94 4.71 20160612 185500 7.94 4.73 20160612 185500 7.94 4.75 20160612 185500 7.94 4.77 20160612 185500 7.95 4.66 20160612 185500 7.95 4.68 20160612 185500 7.95 4.80 20160612 185500 7.96 4.64 20160612 185500 7.97 4.61 20160612 185500 7.98 4.82 20160612 185500 8.03 4.59 20160612 185500 8.04 4.84 20160612 185500 8.09 4.57 20160612 185500 8.12 4.86 20160612 185500 8.16 4.55 20160612 185500 8.19 4.88 20160612 185500 8.24 4.53 20160612 185500 8.26 4.90 20160612 185500 8.31 4.51 20160612 185500 8.32 4.92 20160612 185500 8.39 4.49 20160612 185500 8.40 4.94 20160612 185500 8.46 4.96 20160612 185500 8.48 4.46 20160612 185500 8.54 4.98 20160612 185500 8.55 4.44 20160612 185500 8.64 4.42 20160612 185500 8.64 5.00 20160612 185500 8.70 4.40 20160612 185500 8.74 5.01 20160612 185500 8.76 4.38 20160612 185500 8.81 4.36 20160612 185500 8.86 5.03 20160612 185500 8.87 4.34 20160612 185500 8.93 4.32 20160612 185500 8.98 4.30 20160612 185500 8.98 5.05 20160612 185500 9.04 4.28 20160612 185500 9.10 5.07 20160612 185500 9.11 4.26 20160612 185500 9.16 4.25 20160612 185500 9.18 4.23 20160612 185500 9.20 5.08 20160612 185500 9.21 4.21 20160612 185500 9.25 4.19 20160612 185500 9.27 4.18 20160612 185500 9.31 4.16 20160612 185500 9.31 5.10 20160612 185500 9.35 4.14 20160612 185500 9.38 4.13 20160612 185500 9.43 4.11 20160612 185500 9.43 5.12 20160612 185500 9.48 4.10 20160612 185500 9.52 5.13 20160612 185500 9.63 5.15 20160612 185500 9.73 5.16 20160612 185500 9.81 5.17 20160612 185500 9.91 5.18 20160612 185600 10.00 5.30 20160612 185600 10.02 5.30 20160612 185600 10.03 5.28 20160612 185600 10.04 5.31 20160612 185600 10.06 5.28 20160612 185600 10.06 5.31 20160612 185600 10.08 5.31 20160612 185600 10.10 5.28 20160612 185600 10.10 5.32 20160612 185600 10.13 5.32 20160612 185600 10.14 5.28 20160612 185600 10.16 5.32 20160612 185600 10.17 5.28 20160612 185600 10.18 5.33 20160612 185600 10.21 5.28 20160612 185600 10.21 5.33 20160612 185600 10.24 5.27 20160612 185600 10.24 5.33 20160612 185600 10.26 5.27 20160612 185600 10.27 5.34 20160612 185600 10.28 5.27 20160612 185600 10.29 5.34 20160612 185600 10.30 5.26 20160612 185600 10.31 5.34 20160612 185600 10.32 5.26 20160612 185600 10.33 5.25 20160612 185600 10.35 5.25 20160612 185600 10.36 5.25 20160612 185600 10.37 5.35 20160612 185600 10.41 5.35 20160612 185600 10.46 5.36 20160612 185600 10.52 5.36 20160612 185600 10.56 5.36 20160612 185600 10.61 5.37 20160612 185600 10.66 5.37 20160612 185600 10.71 5.38 20160612 185600 10.77 5.38 20160612 185600 10.83 5.38 20160612 185600 10.89 5.39 20160612 185600 10.95 5.39 20160612 185600 11.01 5.39 20160612 185600 11.08 5.40 20160612 185600 11.13 5.40 20160612 185600 11.19 5.40 20160612 185600 11.25 5.41 20160612 185600 11.30 5.41 20160612 185600 11.34 5.42 20160612 185600 11.38 5.42 20160612 185600 11.42 5.43 20160612 185600 11.47 5.43 20160612 185600 11.52 5.44 20160612 185600 11.56 5.44 20160612 185600 11.61 5.45 20160612 185600 11.66 5.45 20160612 185600 11.71 5.46 20160612 185600 11.75 5.47 20160612 185600 11.80 5.47 20160612 185600 9.92 5.29 20160612 185600 9.93 5.29 20160612 185600 9.94 5.29 20160612 185600 9.96 5.29 20160612 185600 9.96 5.30 20160612 185600 9.98 5.30 20160612 185600 9.99 5.28 20160612 185700 11.84 5.48 20160612 185700 11.87 5.48 20160612 185700 11.92 5.49 20160612 185700 11.97 5.49 20160612 185700 12.01 5.50 20160612 185700 12.05 5.50 20160612 185700 12.06 5.91 20160612 185700 12.07 5.89 20160612 185700 12.09 5.87 20160612 185700 12.10 5.51 20160612 185700 12.10 5.93 20160612 185700 12.11 5.85 20160612 185700 12.14 5.52 20160612 185700 12.14 5.84 20160612 185700 12.15 5.95 20160612 185700 12.17 5.82 20160612 185700 12.19 5.52 20160612 185700 12.20 5.80 20160612 185700 12.20 5.97 20160612 185700 12.24 5.53 20160612 185700 12.24 5.78 20160612 185700 12.25 6.00 20160612 185700 12.27 5.76 20160612 185700 12.29 5.54 20160612 185700 12.31 6.02 20160612 185700 12.32 5.75 20160612 185700 12.33 5.54 20160612 185700 12.36 6.04 20160612 185700 12.37 5.74 20160612 185700 12.38 5.55 20160612 185700 12.42 5.73 20160612 185700 12.42 6.06 20160612 185700 12.43 5.55 20160612 185700 12.47 5.56 20160612 185700 12.47 5.72 20160612 185700 12.49 5.57 20160612 185700 12.49 6.09 20160612 185700 12.50 5.57 20160612 185700 12.51 5.58 20160612 185700 12.52 5.71 20160612 185700 12.53 5.58 20160612 185700 12.54 6.11 20160612 185700 12.55 5.59 20160612 185700 12.55 5.70 20160612 185700 12.56 5.60 20160612 185700 12.58 5.60 20160612 185700 12.59 5.61 20160612 185700 12.60 5.61 20160612 185700 12.60 5.69 20160612 185700 12.60 6.13 20160612 185700 12.62 5.62 20160612 185700 12.63 5.63 20160612 185700 12.64 5.64 20160612 185700 12.65 5.64 20160612 185700 12.65 5.68 20160612 185700 12.65 6.15 20160612 185700 12.66 5.65 20160612 185700 12.68 5.65 20160612 185700 12.69 5.66 20160612 185700 12.69 5.68 20160612 185700 12.70 5.67 20160612 185700 12.71 6.18 20160612 185700 12.75 6.20 20160612 185800 12.81 6.22 20160612 185800 12.87 6.25 20160612 185800 12.92 6.27 20160612 185800 12.98 6.29 20160612 185800 13.09 6.32 20160612 185800 13.29 6.35 20160612 185800 13.52 6.38 20160612 185800 13.73 6.42 20160612 185800 13.93 6.44 20160612 185800 14.16 6.48 20160612 185800 14.39 6.51 20160612 185800 14.59 6.54 20160612 185800 14.83 6.58 20160612 185800 14.99 6.60 20160612 185800 15.07 6.62 20160612 185800 15.14 6.63 20160612 185800 15.23 6.65 20160612 185800 15.31 6.66 20160612 185800 15.40 6.68 20160612 185800 15.50 6.70 20160612 185800 15.60 6.71 20160612 185800 15.68 6.73 20160612 185800 15.75 6.74 20160612 185800 15.80 6.75 20160612 185800 15.83 6.76 20160612 185800 15.88 6.77 20160612 185800 15.91 6.78 20160612 185800 15.94 6.79 20160612 185800 15.97 6.79 20160612 185800 16.00 6.80 20160612 185800 16.03 6.74 20160612 185800 16.03 6.81 20160612 185800 16.07 6.82 20160612 185800 16.11 6.83 20160612 185800 16.14 6.77 20160612 185800 16.14 6.83 20160612 185800 16.18 6.84 20160612 185800 16.22 6.85 20160612 185800 16.25 6.85 20160612 185800 16.26 6.80 20160612 185800 16.28 6.86 20160612 185800 16.32 6.87 20160612 185800 16.35 6.82 20160612 185800 16.35 6.87 20160612 185800 16.38 6.88 20160612 185800 16.40 6.88 20160612 185800 16.41 6.88 20160612 185800 16.43 6.88 20160612 185800 16.46 6.85 20160612 185800 16.46 6.89 20160612 185800 16.47 6.89 20160612 185800 16.49 6.89 20160612 185800 16.51 6.89 20160612 185800 16.52 6.90 20160612 185800 16.53 6.90 20160612 185800 16.54 6.90 20160612 185800 16.56 6.90 20160612 185800 16.57 6.88 20160612 185800 16.58 6.90 20160612 185800 16.61 6.91 20160612 185800 16.64 6.91 20160612 185800 16.67 6.91 20160612 185800 16.70 6.92 20160612 185900 13.51 6.13 20160612 185900 13.58 6.14 20160612 185900 13.61 6.13 20160612 185900 13.71 6.16 20160612 185900 13.72 6.14 20160612 185900 13.80 6.14 20160612 185900 13.83 6.18 20160612 185900 13.90 6.15 20160612 185900 13.93 6.19 20160612 185900 14.01 6.15 20160612 185900 14.05 6.21 20160612 185900 14.09 6.15 20160612 185900 14.18 6.23 20160612 185900 14.20 6.16 20160612 185900 14.28 6.25 20160612 185900 14.30 6.16 20160612 185900 14.37 6.17 20160612 185900 14.40 6.27 20160612 185900 14.43 6.17 20160612 185900 14.49 6.18 20160612 185900 14.51 6.29 20160612 185900 14.54 6.19 20160612 185900 14.61 6.19 20160612 185900 14.64 6.31 20160612 185900 14.66 6.17 20160612 185900 14.67 6.20 20160612 185900 14.68 6.18 20160612 185900 14.71 6.19 20160612 185900 14.72 6.20 20160612 185900 14.73 6.17 20160612 185900 14.74 6.19 20160612 185900 14.76 6.20 20160612 185900 14.79 6.20 20160612 185900 14.79 6.21 20160612 185900 14.79 6.34 20160612 185900 14.81 6.21 20160612 185900 14.83 6.21 20160612 185900 14.85 6.22 20160612 185900 14.86 6.17 20160612 185900 14.86 6.22 20160612 185900 14.94 6.37 20160612 185900 14.98 6.17 20160612 185900 15.07 6.17 20160612 185900 15.09 6.39 20160612 185900 15.19 6.17 20160612 185900 15.22 6.42 20160612 185900 15.30 6.17 20160612 185900 15.37 6.45 20160612 185900 15.40 6.17 20160612 185900 15.51 6.17 20160612 185900 15.52 6.48 20160612 185900 15.62 6.17 20160612 185900 15.65 6.50 20160612 185900 15.79 6.53 20160612 185900 15.79 6.55 20160612 185900 15.80 6.56 20160612 185900 15.80 6.58 20160612 185900 15.80 6.60 20160612 185900 15.80 6.62 20160612 185900 15.80 6.64 20160612 185900 15.80 6.65 20160612 185900 15.80 6.67 20160612 185900 15.83 6.69 20160612 185900 15.94 6.72 20160612 190000 15.32 4.52 20160612 190000 15.38 4.57 20160612 190000 15.41 4.61 20160612 190000 15.44 4.64 20160612 190000 15.46 4.68 20160612 190000 15.49 4.71 20160612 190000 15.51 4.74 20160612 190000 15.54 4.78 20160612 190000 15.57 4.81 20160612 190000 15.60 4.84 20160612 190000 15.62 4.87 20160612 190000 15.70 4.92 20160612 190000 15.76 4.96 20160612 190000 15.77 6.18 20160612 190000 15.84 5.01 20160612 190000 15.92 5.06 20160612 190000 15.97 6.19 20160612 190000 15.98 5.10 20160612 190000 16.05 5.14 20160612 190000 16.13 5.19 20160612 190000 16.17 6.21 20160612 190000 16.19 5.23 20160612 190000 16.27 5.27 20160612 190000 16.33 5.31 20160612 190000 16.34 6.22 20160612 190000 16.39 5.34 20160612 190000 16.45 5.38 20160612 190000 16.51 5.41 20160612 190000 16.55 6.23 20160612 190000 16.56 5.44 20160612 190000 16.58 5.94 20160612 190000 16.61 5.92 20160612 190000 16.62 5.47 20160612 190000 16.62 5.97 20160612 190000 16.64 5.90 20160612 190000 16.68 5.87 20160612 190000 16.69 5.51 20160612 190000 16.70 5.85 20160612 190000 16.71 6.01 20160612 190000 16.74 5.54 20160612 190000 16.74 5.83 20160612 190000 16.76 6.25 20160612 190000 16.77 5.59 20160612 190000 16.77 5.61 20160612 190000 16.77 5.63 20160612 190000 16.77 5.80 20160612 190000 16.78 5.57 20160612 190000 16.78 5.65 20160612 190000 16.79 5.67 20160612 190000 16.79 6.04 20160612 190000 16.80 5.78 20160612 190000 16.81 5.69 20160612 190000 16.83 5.71 20160612 190000 16.84 5.73 20160612 190000 16.84 5.76 20160612 190000 16.88 6.08 20160612 190000 16.94 6.26 20160612 190000 16.97 6.12 20160612 190000 17.05 6.16 20160612 190000 17.14 6.20 20160612 190000 17.15 6.27 20160612 190000 17.24 6.24 20160612 190000 17.32 6.27 20160612 190100 13.08 3.06 20160612 190100 13.29 3.13 20160612 190100 13.49 3.20 20160612 190100 13.66 3.26 20160612 190100 13.87 3.33 20160612 190100 14.04 3.39 20160612 190100 14.24 3.46 20160612 190100 14.38 3.53 20160612 190100 14.44 3.59 20160612 190100 14.51 3.67 20160612 190100 14.58 3.74 20160612 190100 14.64 3.81 20160612 190100 14.71 3.88 20160612 190100 14.78 3.95 20160612 190100 14.83 4.01 20160612 190100 14.90 4.08 20160612 190100 14.96 4.15 20160612 190100 15.01 4.20 20160612 190100 15.07 4.25 20160612 190100 15.13 4.31 20160612 190100 15.18 4.36 20160612 190100 15.24 4.42 20160612 190100 15.29 4.47 20160612 191700 10.21 5.20 20160612 191700 10.26 5.20 20160612 191700 10.31 5.19 20160612 191700 10.37 5.19 20160612 191700 10.42 5.19 20160612 191700 10.47 5.18 20160612 191700 10.53 5.18 20160612 191700 10.58 5.17 20160612 191700 10.63 5.17 20160612 191700 10.68 5.17 20160612 191700 10.73 5.17 20160612 191700 10.78 5.16 20160612 191700 10.84 5.16 20160612 191700 10.88 5.16 20160612 191700 10.95 5.16 20160612 191700 10.97 4.98 20160612 191700 10.98 4.98 20160612 191700 10.98 4.99 20160612 191700 10.99 4.97 20160612 191700 10.99 4.99 20160612 191700 11.00 5.16 20160612 191700 11.01 4.97 20160612 191700 11.01 5.00 20160612 191700 11.03 4.96 20160612 191700 11.03 5.01 20160612 191700 11.05 4.96 20160612 191700 11.05 5.01 20160612 191700 11.05 5.15 20160612 191700 11.07 5.02 20160612 191700 11.08 4.96 20160612 191700 11.10 5.02 20160612 191700 11.11 4.95 20160612 191700 11.11 5.15 20160612 191700 11.12 5.03 20160612 191700 11.15 5.03 20160612 191700 11.17 5.15 20160612 191700 11.19 5.04 20160612 191700 11.21 5.15 20160612 191700 11.22 5.05 20160612 191700 11.26 5.05 20160612 191700 11.26 5.15 20160612 191700 11.30 5.06 20160612 191700 11.31 5.15 20160612 191700 11.33 5.07 20160612 191700 11.36 5.14 20160612 191700 11.38 5.07 20160612 191700 11.42 5.08 20160612 191700 11.42 5.14 20160612 191700 11.46 5.09 20160612 191700 11.46 5.14 20160612 191700 11.50 5.09 20160612 191700 11.51 5.10 20160612 191700 11.52 5.10 20160612 191700 11.52 5.11 20160612 191700 11.52 5.14 20160612 191700 11.53 5.12 20160612 191700 11.54 5.12 20160612 191700 11.54 5.13 20160612 191700 11.54 5.14 20160612 191700 11.55 5.13 20160612 191800 11.15 4.95 20160612 191800 11.19 4.94 20160612 191800 11.22 4.94 20160612 191800 11.26 4.94 20160612 191800 11.30 4.94 20160612 191800 11.34 4.94 20160612 191800 11.38 4.93 20160612 191800 11.43 4.93 20160612 191800 11.47 4.93 20160612 191800 11.52 4.93 20160612 191800 11.57 4.93 20160612 191800 11.61 4.93 20160612 191800 11.66 4.93 20160612 191800 11.72 4.94 20160612 191800 11.76 4.94 20160612 191800 11.82 4.94 20160612 191800 11.89 4.94 20160612 191800 11.94 4.94 20160612 191800 12.01 4.95 20160612 191800 12.11 4.95 20160612 191800 12.30 4.98 20160612 191800 12.49 5.00 20160612 191800 12.65 5.01 20160612 191800 12.84 5.03 20160612 191800 13.02 5.05 20160612 191800 13.15 5.06 20160612 191800 13.32 5.08 20160612 191800 13.49 5.10 20160612 191800 13.68 5.12 20160612 191800 13.97 5.16 20160612 191800 14.26 5.20 20160612 191800 14.50 5.23 20160612 191800 14.80 5.27 20160612 191800 15.09 5.31 20160612 191800 15.33 5.34 20160612 191800 15.50 5.63 20160612 191800 15.52 5.64 20160612 191800 15.54 5.62 20160612 191800 15.54 5.66 20160612 191800 15.56 5.67 20160612 191800 15.58 5.68 20160612 191800 15.59 5.60 20160612 191800 15.60 5.70 20160612 191800 15.62 5.38 20160612 191800 15.62 5.72 20160612 191800 15.63 5.73 20160612 191800 15.64 5.59 20160612 191800 15.65 5.74 20160612 191800 15.69 5.58 20160612 191800 15.73 5.57 20160612 191800 15.78 5.56 20160612 191800 15.82 5.55 20160612 191800 15.87 5.53 20160612 191800 15.88 5.49 20160612 191800 15.89 5.46 20160612 191800 15.89 5.47 20160612 191800 15.89 5.49 20160612 191800 15.89 5.51 20160612 191800 15.90 5.45 20160612 191800 15.91 5.41 20160612 191800 15.91 5.52 20160612 191800 15.92 5.44 20160612 191800 15.93 5.43 20160612 191900 15.68 5.76 20160612 191900 15.69 5.77 20160612 191900 15.71 5.77 20160612 191900 15.73 5.78 20160612 191900 15.73 5.79 20160612 191900 15.74 5.80 20160612 191900 15.74 5.81 20160612 191900 15.75 5.80 20160612 191900 15.78 5.82 20160612 191900 15.85 5.83 20160612 191900 15.93 5.84 20160612 191900 16.02 5.85 20160612 191900 16.09 5.86 20160612 191900 16.18 5.87 20160612 191900 16.25 5.88 20160612 191900 16.34 5.90 20160612 191900 16.43 5.91 20160612 191900 16.50 5.92 20160612 191900 16.59 5.92 20160612 191900 16.68 5.93 20160612 191900 16.75 5.94 20160612 191900 16.86 5.95 20160612 191900 16.95 5.96 20160612 191900 17.02 5.97 20160612 191900 17.11 5.46 20160612 191900 17.11 5.98 20160612 191900 17.18 5.50 20160612 191900 17.20 5.99 20160612 191900 17.23 5.99 20160612 191900 17.26 5.53 20160612 191900 17.26 5.99 20160612 191900 17.30 5.99 20160612 191900 17.34 5.57 20160612 191900 17.34 6.00 20160612 191900 17.39 6.00 20160612 191900 17.41 5.60 20160612 191900 17.45 6.01 20160612 191900 17.49 5.63 20160612 191900 17.50 6.01 20160612 191900 17.56 5.67 20160612 191900 17.57 6.02 20160612 191900 17.62 5.69 20160612 191900 17.64 6.03 20160612 191900 17.68 6.02 20160612 191900 17.70 5.73 20160612 191900 17.73 6.01 20160612 191900 17.77 5.76 20160612 191900 17.78 6.01 20160612 191900 17.82 6.00 20160612 191900 17.83 5.79 20160612 191900 17.87 5.82 20160612 191900 17.87 6.00 20160612 191900 17.89 5.84 20160612 191900 17.91 5.85 20160612 191900 17.92 5.99 20160612 191900 17.93 5.87 20160612 191900 17.96 5.90 20160612 191900 17.96 5.99 20160612 191900 17.98 5.91 20160612 191900 18.00 5.93 20160612 191900 18.01 5.98 20160612 191900 18.03 5.96 20160612 191900 18.05 5.97 20160612 192000 10.14 3.98 20160612 192000 10.31 3.99 20160612 192000 10.46 4.00 20160612 192000 10.65 4.02 20160612 192000 10.85 4.04 20160612 192000 11.01 4.06 20160612 192000 11.21 4.08 20160612 192000 11.41 4.10 20160612 192000 11.58 4.11 20160612 192000 11.78 4.14 20160612 192000 11.99 4.16 20160612 192000 12.15 4.17 20160612 192000 12.32 4.20 20160612 192000 12.49 4.22 20160612 192000 12.64 4.25 20160612 192000 12.83 4.27 20160612 192000 13.00 4.30 20160612 192000 13.16 4.32 20160612 192000 13.35 4.34 20160612 192000 13.55 4.37 20160612 192000 13.67 4.39 20160612 192000 13.79 4.42 20160612 192000 13.92 4.45 20160612 192000 14.03 4.48 20160612 192000 14.14 4.51 20160612 192000 14.27 4.54 20160612 192000 14.39 4.56 20160612 192000 14.53 4.59 20160612 192000 14.67 4.62 20160612 192000 14.79 4.65 20160612 192000 14.93 4.69 20160612 192000 15.07 4.73 20160612 192000 15.17 4.76 20160612 192000 15.31 4.80 20160612 192000 15.46 4.83 20160612 192000 15.58 4.86 20160612 192000 15.72 4.90 20160612 192000 15.86 4.94 20160612 192000 15.93 4.97 20160612 192000 16.02 5.00 20160612 192000 16.09 5.04 20160612 192000 16.16 5.07 20160612 192000 16.24 5.10 20160612 192000 16.32 5.13 20160612 192000 16.40 5.17 20160612 192000 16.47 5.19 20160612 192000 16.56 5.22 20160612 192000 16.64 5.25 20160612 192000 16.71 5.28 20160612 192000 16.79 5.31 20160612 192000 16.87 5.35 20160612 192000 16.94 5.38 20160612 192000 17.02 5.42 20160612 192000 8.81 3.89 20160612 192000 8.90 3.90 20160612 192000 8.99 3.90 20160612 192000 9.07 3.91 20160612 192000 9.22 3.92 20160612 192000 9.38 3.93 20160612 192000 9.51 3.94 20160612 192000 9.67 3.95 20160612 192000 9.84 3.96 20160612 192000 9.97 3.97 20160612 192100 1.62 3.39 20160612 192100 1.67 3.39 20160612 192100 1.82 3.41 20160612 192100 1.91 3.42 20160612 192100 2.03 3.43 20160612 192100 2.15 3.43 20160612 192100 2.25 3.44 20160612 192100 2.38 3.45 20160612 192100 2.52 3.46 20160612 192100 2.62 3.46 20160612 192100 2.75 3.47 20160612 192100 2.87 3.48 20160612 192100 2.98 3.48 20160612 192100 3.14 3.49 20160612 192100 3.28 3.50 20160612 192100 3.40 3.50 20160612 192100 3.55 3.51 20160612 192100 3.70 3.52 20160612 192100 3.84 3.52 20160612 192100 4.00 3.53 20160612 192100 4.16 3.54 20160612 192100 4.28 3.54 20160612 192100 4.41 3.55 20160612 192100 4.55 3.56 20160612 192100 4.68 3.57 20160612 192100 4.79 3.57 20160612 192100 4.92 3.58 20160612 192100 5.05 3.59 20160612 192100 5.18 3.60 20160612 192100 5.31 3.60 20160612 192100 5.44 3.61 20160612 192100 5.54 3.62 20160612 192100 5.66 3.62 20160612 192100 5.79 3.63 20160612 192100 5.90 3.63 20160612 192100 6.02 3.64 20160612 192100 6.15 3.65 20160612 192100 6.26 3.65 20160612 192100 6.40 3.66 20160612 192100 6.52 3.66 20160612 192100 6.62 3.67 20160612 192100 6.74 3.68 20160612 192100 6.85 3.69 20160612 192100 6.95 3.69 20160612 192100 7.08 3.70 20160612 192100 7.20 3.71 20160612 192100 7.30 3.72 20160612 192100 7.42 3.73 20160612 192100 7.53 3.74 20160612 192100 7.62 3.75 20160612 192100 7.74 3.76 20160612 192100 7.85 3.78 20160612 192100 7.94 3.79 20160612 192100 8.05 3.80 20160612 192100 8.16 3.82 20160612 192100 8.26 3.83 20160612 192100 8.37 3.85 20160612 192100 8.44 3.85 20160612 192100 8.52 3.86 20160612 192100 8.58 3.87 20160612 192100 8.66 3.88 20160612 192100 8.75 3.89 20160612 192200 1.55 3.36 20160612 192200 1.55 3.37 20160612 192200 1.56 3.35 20160612 192200 1.57 3.35 20160612 192200 1.59 3.34 20160612 192200 1.62 3.33 20160612 192200 1.68 3.32 20160612 192200 1.77 3.31 20160612 192200 1.84 3.31 20160612 192200 1.97 3.30 20160612 192200 2.09 3.29 20160612 192200 2.20 3.28 20160612 192200 2.30 3.28 20160612 192200 2.38 3.27 20160612 192200 2.44 3.26 20160612 192200 2.52 3.25 20160612 192200 2.61 3.24 20160612 192200 2.70 3.23 20160612 192200 2.80 3.22 20160612 192200 2.91 3.21 20160612 192200 3.00 3.21 20160612 192200 3.10 3.20 20160612 192200 3.18 3.19 20160612 192200 3.25 3.18 20160612 192200 3.34 3.17 20160612 192200 3.42 3.16 20160612 192200 3.51 3.15 20160612 192200 3.59 3.15 20160612 192200 3.68 3.14 20160612 192200 3.77 3.13 20160612 192200 3.83 3.12 20160612 192200 3.90 3.11 20160612 192200 3.98 3.11 20160612 192200 4.04 3.10 20160612 192200 4.11 3.09 20160612 192200 4.19 3.08 20160612 192200 4.25 3.07 20160612 192200 4.33 3.06 20160612 192200 4.40 3.06 20160612 192200 4.47 3.05 20160612 192200 4.55 3.04 20160612 192200 4.63 3.03 20160612 192200 4.70 3.03 20160612 192200 4.78 3.02 20160612 192200 4.85 3.01 20160612 192200 4.93 3.00 20160612 192200 5.00 3.00 20160612 192200 5.09 2.99 20160612 192200 5.21 2.98 20160612 192200 5.31 2.98 20160612 192200 5.41 2.97 20160612 192200 5.53 2.96 20160612 192200 5.61 2.95 20160612 192200 5.70 2.95 20160612 192200 5.79 2.94 20160612 192200 5.88 2.93 20160612 192200 5.98 2.93 20160612 192200 6.12 2.92 20160612 192200 6.24 2.92 20160612 192200 6.41 2.91 20160612 192200 6.56 2.91 20160612 192200 6.69 2.90 20160612 192200 6.87 2.90 20160612 192200 7.04 2.89 20160612 192300 7.21 2.89 20160612 192300 7.32 2.89 20160612 192300 7.44 2.88 20160612 192300 7.58 2.88 20160612 192300 7.68 2.87 20160612 192300 7.80 2.87 20160612 192300 7.90 2.58 20160612 192300 7.93 2.87 20160612 192300 7.95 2.58 20160612 192300 8.02 2.59 20160612 192300 8.02 2.86 20160612 192300 8.10 2.60 20160612 192300 8.14 2.86 20160612 192300 8.17 2.61 20160612 192300 8.24 2.62 20160612 192300 8.25 2.86 20160612 192300 8.29 2.85 20160612 192300 8.32 2.63 20160612 192300 8.32 2.85 20160612 192300 8.35 2.84 20160612 192300 8.38 2.84 20160612 192300 8.41 2.63 20160612 192300 8.45 2.84 20160612 192300 8.49 2.64 20160612 192300 8.49 2.83 20160612 192300 8.55 2.83 20160612 192300 8.58 2.65 20160612 192300 8.61 2.82 20160612 192300 8.62 2.66 20160612 192300 8.65 2.66 20160612 192300 8.67 2.82 20160612 192300 8.68 2.82 20160612 192300 8.69 2.81 20160612 192300 8.70 2.67 20160612 192300 8.72 2.81 20160612 192300 8.75 2.68 20160612 192300 8.75 2.80 20160612 192300 8.78 2.80 20160612 192300 8.80 2.69 20160612 192300 8.82 2.80 20160612 192300 8.86 2.69 20160612 192300 8.88 2.79 20160612 192300 8.92 2.70 20160612 192300 8.92 2.79 20160612 192300 8.96 2.78 20160612 192300 8.97 2.71 20160612 192300 8.98 2.78 20160612 192300 8.99 2.78 20160612 192300 9.01 2.77 20160612 192300 9.03 2.71 20160612 192300 9.03 2.77 20160612 192300 9.05 2.72 20160612 192300 9.07 2.73 20160612 192300 9.07 2.77 20160612 192300 9.09 2.73 20160612 192300 9.09 2.76 20160612 192300 9.12 2.74 20160612 192300 9.13 2.74 20160612 192300 9.13 2.76 20160612 192300 9.15 2.75 20160612 192300 9.17 2.76 20160612 192300 9.18 2.75 20160612 192400 4.03 2.01 20160612 192400 4.05 2.02 20160612 192400 4.07 2.03 20160612 192400 4.09 2.04 20160612 192400 4.15 2.05 20160612 192400 4.21 2.06 20160612 192400 4.26 2.08 20160612 192400 4.31 2.09 20160612 192400 4.37 2.10 20160612 192400 4.43 2.12 20160612 192400 4.47 2.13 20160612 192400 4.53 2.14 20160612 192400 4.59 2.16 20160612 192400 4.65 2.16 20160612 192400 4.72 2.18 20160612 192400 4.80 2.19 20160612 192400 4.86 2.20 20160612 192400 4.93 2.21 20160612 192400 5.01 2.22 20160612 192400 5.08 2.24 20160612 192400 5.14 2.25 20160612 192400 5.22 2.26 20160612 192400 5.30 2.27 20160612 192400 5.36 2.27 20160612 192400 5.45 2.28 20160612 192400 5.53 2.29 20160612 192400 5.60 2.30 20160612 192400 5.68 2.31 20160612 192400 5.77 2.32 20160612 192400 5.84 2.33 20160612 192400 5.91 2.34 20160612 192400 5.97 2.34 20160612 192400 6.04 2.35 20160612 192400 6.10 2.36 20160612 192400 6.17 2.36 20160612 192400 6.24 2.37 20160612 192400 6.31 2.38 20160612 192400 6.38 2.38 20160612 192400 6.46 2.39 20160612 192400 6.54 2.40 20160612 192400 6.63 2.41 20160612 192400 6.73 2.41 20160612 192400 6.83 2.42 20160612 192400 6.91 2.43 20160612 192400 7.01 2.44 20160612 192400 7.12 2.44 20160612 192400 7.20 2.45 20160612 192400 7.28 2.46 20160612 192400 7.34 2.47 20160612 192400 7.39 2.47 20160612 192400 7.43 2.48 20160612 192400 7.49 2.49 20160612 192400 7.54 2.49 20160612 192400 7.59 2.50 20160612 192400 7.64 2.51 20160612 192400 7.69 2.52 20160612 192400 7.72 2.52 20160612 192400 7.74 2.53 20160612 192400 7.77 2.54 20160612 192400 7.79 2.54 20160612 192400 7.81 2.55 20160612 192400 7.83 2.56 20160612 192400 7.85 2.56 20160612 192400 7.87 2.57 20160612 192500 3.31 1.82 20160612 192500 3.33 1.83 20160612 192500 3.35 1.83 20160612 192500 3.36 1.83 20160612 192500 3.38 1.84 20160612 192500 3.42 1.84 20160612 192500 3.43 1.90 20160612 192500 3.44 1.89 20160612 192500 3.44 1.90 20160612 192500 3.44 1.91 20160612 192500 3.45 1.90 20160612 192500 3.45 1.91 20160612 192500 3.48 1.84 20160612 192500 3.49 1.89 20160612 192500 3.50 1.91 20160612 192500 3.53 1.85 20160612 192500 3.54 1.89 20160612 192500 3.54 1.91 20160612 192500 3.58 1.89 20160612 192500 3.59 1.85 20160612 192500 3.60 1.91 20160612 192500 3.64 1.89 20160612 192500 3.65 1.86 20160612 192500 3.65 1.91 20160612 192500 3.68 1.88 20160612 192500 3.70 1.86 20160612 192500 3.70 1.91 20160612 192500 3.74 1.88 20160612 192500 3.76 1.86 20160612 192500 3.76 1.90 20160612 192500 3.76 1.91 20160612 192500 3.77 1.90 20160612 192500 3.77 1.91 20160612 192500 3.78 1.88 20160612 192500 3.79 1.91 20160612 192500 3.80 1.90 20160612 192500 3.81 1.91 20160612 192500 3.82 1.87 20160612 192500 3.82 1.90 20160612 192500 3.82 1.91 20160612 192500 3.83 1.87 20160612 192500 3.84 1.90 20160612 192500 3.84 1.92 20160612 192500 3.85 1.90 20160612 192500 3.86 1.92 20160612 192500 3.87 1.87 20160612 192500 3.88 1.90 20160612 192500 3.88 1.91 20160612 192500 3.88 1.93 20160612 192500 3.90 1.91 20160612 192500 3.90 1.93 20160612 192500 3.93 1.94 20160612 192500 3.95 1.94 20160612 192500 3.96 1.95 20160612 192500 3.98 1.97 20160612 192500 3.99 1.97 20160612 192500 4.01 1.99 20160612 192500 4.02 2.00 20160612 192600 3.18 1.77 20160612 192600 3.19 1.77 20160612 192600 3.19 1.78 20160612 192600 3.20 1.78 20160612 192600 3.21 1.77 20160612 192600 3.23 1.77 20160612 192600 3.23 1.78 20160612 192600 3.25 1.77 20160612 192600 3.26 1.81 20160612 192600 3.27 1.78 20160612 192600 3.27 1.81 20160612 192600 3.28 1.81 20160612 192600 3.29 1.77 20160612 192600 3.29 1.82 20160612 192600 3.30 1.80 20160612 192600 3.30 1.82 20160612 192600 3.31 1.78 20160612 192600 3.33 1.77 20160612 192600 3.33 1.80 20160612 192600 3.36 1.80 20160612 192600 3.37 1.76 20160612 192600 3.37 1.78 20160612 192600 3.39 1.80 20160612 192600 3.42 1.76 20160612 192600 3.42 1.80 20160612 192600 3.43 1.78 20160612 192600 3.44 1.78 20160612 192600 3.45 1.75 20160612 192600 3.45 1.78 20160612 192600 3.45 1.80 20160612 192600 3.46 1.79 20160612 192600 3.48 1.79 20160612 192600 3.49 1.75 20160612 192600 3.49 1.79 20160612 192600 3.51 1.79 20160612 192600 3.52 1.79 20160612 192600 3.55 1.74 20160612 192600 3.58 1.74 20160612 192600 3.63 1.73 20160612 192600 3.68 1.73 20160612 192600 3.73 1.72 20160612 192600 3.79 1.72 20160612 192600 3.86 1.72 20160612 192600 3.93 1.72 20160612 192600 3.99 1.72 20160612 192600 4.06 1.72 20160612 192600 4.14 1.72 20160612 192600 4.20 1.72 20160612 192600 4.28 1.72 20160612 192600 4.36 1.72 20160612 192600 4.40 1.72 20160612 192600 4.42 1.72 20160612 192600 4.46 1.72 20160612 192600 4.49 1.72 20160612 192600 4.52 1.72 20160612 192600 4.55 1.73 20160612 192600 4.59 1.72 20160612 192700 4.63 1.72 20160612 192700 4.65 1.72 20160612 192700 4.66 1.72 20160612 192700 4.68 1.73 20160612 192700 4.68 1.75 20160612 192700 4.71 1.73 20160612 192700 4.71 1.75 20160612 192700 4.74 1.76 20160612 192700 4.75 1.73 20160612 192700 4.77 1.76 20160612 192700 4.79 1.73 20160612 192700 4.80 1.76 20160612 192700 4.82 1.73 20160612 192700 4.83 1.76 20160612 192700 4.87 1.73 20160612 192700 4.87 1.76 20160612 192700 4.89 1.76 20160612 192700 4.90 1.73 20160612 192700 4.93 1.76 20160612 192700 4.94 1.73 20160612 192700 4.96 1.76 20160612 192700 4.97 1.74 20160612 192700 5.01 1.76 20160612 192700 5.02 1.74 20160612 192700 5.05 1.76 20160612 192700 5.08 1.74 20160612 192700 5.08 1.76 20160612 192700 5.13 1.74 20160612 192700 5.13 1.76 20160612 192700 5.17 1.76 20160612 192700 5.18 1.74 20160612 192700 5.21 1.76 20160612 192700 5.24 1.75 20160612 192700 5.26 1.76 20160612 192700 5.30 1.75 20160612 192700 5.30 1.76 20160612 192700 5.35 1.75 20160612 192700 5.35 1.76 20160612 192700 5.38 1.76 20160612 192700 5.41 1.75 20160612 192700 5.41 1.76 20160612 192700 5.45 1.76 20160612 192700 5.46 1.75 20160612 192700 5.47 1.75 20160612 192700 5.48 1.76 20160612 192700 5.50 1.75 20160612 192700 5.51 1.76 20160612 192700 5.52 1.76 20160612 192700 5.53 1.76 20160612 192700 5.55 1.76 20160612 192700 5.57 1.76 20160612 192700 5.59 1.76 20160612 192700 5.61 1.76 20160612 192700 5.62 1.76 20160612 192800 1.54 1.66 20160612 192800 1.58 1.66 20160612 192800 1.61 1.66 20160612 192800 1.66 1.66 20160612 192800 1.73 1.66 20160612 192800 1.78 1.66 20160612 192800 1.85 1.66 20160612 192800 1.92 1.67 20160612 192800 1.99 1.67 20160612 192800 2.04 1.67 20160612 192800 2.11 1.67 20160612 192800 2.18 1.67 20160612 192800 2.23 1.67 20160612 192800 2.31 1.67 20160612 192800 2.39 1.68 20160612 192800 2.46 1.68 20160612 192800 2.52 1.68 20160612 192800 2.59 1.68 20160612 192800 2.67 1.69 20160612 192800 2.73 1.69 20160612 192800 2.81 1.69 20160612 192800 2.88 1.69 20160612 192800 2.95 1.69 20160612 192800 3.01 1.69 20160612 192800 3.08 1.70 20160612 192800 3.14 1.70 20160612 192800 3.21 1.70 20160612 192800 3.28 1.70 20160612 192800 3.34 1.70 20160612 192800 3.42 1.70 20160612 192800 3.47 1.71 20160612 192800 3.55 1.71 20160612 192800 3.62 1.71 20160612 192800 3.68 1.71 20160612 192800 3.75 1.72 20160612 192800 3.83 1.72 20160612 192800 3.90 1.72 20160612 192800 3.96 1.72 20160612 192800 4.03 1.72 20160612 192800 4.09 1.73 20160612 192800 4.14 1.73 20160612 192800 4.20 1.73 20160612 192800 4.26 1.73 20160612 192800 4.33 1.73 20160612 192800 4.37 1.73 20160612 192800 4.44 1.73 20160612 192800 4.50 1.74 20160612 192800 4.53 1.74 20160612 192800 4.55 1.74 20160612 192800 4.57 1.74 20160612 192800 4.59 1.74 20160612 192800 4.61 1.74 20160612 192800 4.63 1.74 20160612 192800 4.66 1.74 20160612 192800 4.68 1.75 20160612 192800 4.69 1.75 20160612 192800 4.70 1.75 20160612 192800 4.71 1.75 20160612 192900 1.27 1.63 20160612 192900 1.28 1.63 20160612 192900 1.30 1.63 20160612 192900 1.31 1.62 20160612 192900 1.32 1.63 20160612 192900 1.33 1.62 20160612 192900 1.34 1.63 20160612 192900 1.35 1.62 20160612 192900 1.35 1.63 20160612 192900 1.36 1.65 20160612 192900 1.37 1.62 20160612 192900 1.37 1.64 20160612 192900 1.37 1.65 20160612 192900 1.38 1.65 20160612 192900 1.39 1.62 20160612 192900 1.39 1.64 20160612 192900 1.39 1.65 20160612 192900 1.40 1.64 20160612 192900 1.40 1.65 20160612 192900 1.41 1.62 20160612 192900 1.41 1.64 20160612 192900 1.42 1.64 20160612 192900 1.42 1.65 20160612 192900 1.44 1.62 20160612 192900 1.45 1.65 20160612 192900 1.48 1.62 20160612 192900 1.48 1.65 20160612 192900 1.51 1.66 20160612 192900 1.53 1.62 20160612 192900 1.57 1.62 20160612 192900 1.62 1.61 20160612 192900 1.66 1.61 20160612 192900 1.70 1.61 20160612 192900 1.75 1.61 20160612 192900 1.79 1.61 20160612 192900 1.80 1.60 20160612 192900 1.81 1.60 20160612 192900 1.82 1.60 20160612 192900 1.83 1.60 20160612 192900 1.84 1.60 20160612 192900 1.85 1.60 20160612 192900 1.86 1.59 20160612 192900 1.87 1.59 20160612 192900 1.88 1.59 20160612 192900 1.89 1.59 20160612 192900 1.90 1.59 20160612 192900 1.92 1.58 20160612 192900 1.93 1.58 20160612 192900 1.95 1.58 20160612 192900 1.98 1.58 20160612 192900 2.01 1.58 20160612 192900 2.05 1.58 20160612 192900 2.07 1.57 20160612 192900 2.11 1.57 20160612 193000 2.14 1.57 20160612 193000 2.17 1.57 20160612 193000 2.20 1.57 20160612 193000 2.24 1.57 20160612 193000 2.28 1.57 20160612 193000 2.30 1.53 20160612 193000 2.31 1.53 20160612 193000 2.32 1.53 20160612 193000 2.32 1.56 20160612 193000 2.33 1.53 20160612 193000 2.34 1.53 20160612 193000 2.35 1.53 20160612 193000 2.35 1.54 20160612 193000 2.36 1.53 20160612 193000 2.36 1.56 20160612 193000 2.37 1.52 20160612 193000 2.37 1.54 20160612 193000 2.38 1.52 20160612 193000 2.38 1.54 20160612 193000 2.40 1.52 20160612 193000 2.40 1.54 20160612 193000 2.41 1.52 20160612 193000 2.41 1.56 20160612 193000 2.42 1.54 20160612 193000 2.43 1.52 20160612 193000 2.44 1.54 20160612 193000 2.44 1.56 20160612 193000 2.45 1.54 20160612 193000 2.46 1.52 20160612 193000 2.48 1.52 20160612 193000 2.48 1.54 20160612 193000 2.49 1.54 20160612 193000 2.49 1.55 20160612 193000 2.50 1.52 20160612 193000 2.51 1.55 20160612 193000 2.52 1.52 20160612 193000 2.53 1.55 20160612 193000 2.54 1.52 20160612 193000 2.55 1.55 20160612 193000 2.56 1.52 20160612 193000 2.56 1.55 20160612 193000 2.58 1.52 20160612 193000 2.58 1.55 20160612 193000 2.60 1.52 20160612 193000 2.62 1.52 20160612 193000 2.64 1.52 20160612 193000 2.66 1.52 20160612 193000 2.69 1.51 20160612 193000 2.71 1.51 20160612 193000 2.73 1.51 20160612 193000 2.76 1.51 20160612 193000 2.78 1.51 20160612 193000 2.80 1.51 20160612 193100 2.76 1.52 20160612 193100 2.77 1.52 20160612 193100 2.78 1.52 20160612 193100 2.79 1.52 20160612 193100 2.80 1.51 20160612 193100 2.80 1.52 20160612 193100 2.81 1.51 20160612 193100 2.81 1.52 20160612 193100 2.82 1.51 20160612 193100 2.83 1.51 20160612 193100 2.83 1.52 20160612 193100 2.84 1.51 20160612 193100 2.85 1.51 20160612 193100 2.85 1.52 20160612 193100 2.86 1.51 20160612 193100 2.87 1.51 20160612 193100 2.87 1.52 20160612 193100 2.87 1.54 20160612 193100 2.88 1.51 20160612 193100 2.88 1.53 20160612 193100 2.88 1.54 20160612 193100 2.89 1.52 20160612 193100 2.89 1.53 20160612 193100 2.90 1.53 20160612 193100 2.91 1.52 20160612 193100 2.91 1.53 20160612 193100 2.92 1.52 20160612 193100 2.93 1.54 20160612 193100 2.99 1.54 20160612 193100 3.05 1.54 20160612 193100 3.10 1.54 20160612 193100 3.16 1.54 20160612 193100 3.22 1.54 20160612 193100 3.27 1.54 20160612 193100 3.32 1.54 20160612 193100 3.37 1.54 20160612 193100 3.44 1.54 20160612 193200 3.47 1.55 20160612 193200 3.49 1.55 20160612 193200 3.53 1.55 20160612 193200 3.55 1.55 20160612 193200 3.59 1.55 20160612 193200 3.61 1.55 20160612 193200 3.65 1.55 20160612 193200 3.66 1.55 20160612 193200 3.71 1.55 20160612 193200 3.72 1.55 20160612 193200 3.76 1.55 20160612 193200 3.77 1.55 20160612 193200 3.82 1.55 20160612 193200 3.83 1.55 20160612 193200 3.85 1.55 20160612 193200 3.86 1.55 20160612 193200 3.88 1.55 20160612 193200 3.89 1.55 20160612 193200 3.90 1.55 20160612 193200 3.92 1.55 20160612 193200 3.94 1.56 20160612 193200 5.24 1.52 20160612 193200 5.35 1.51 20160612 193200 5.42 1.51 20160612 193200 5.46 1.47 20160612 193200 5.47 1.48 20160612 193200 5.51 1.48 20160612 193200 5.52 1.49 20160612 193200 5.53 1.50 20160612 193200 5.57 1.50 20160612 193300 4.10 1.48 20160612 193300 4.11 1.48 20160612 193300 4.12 1.48 20160612 193300 4.12 1.49 20160612 193300 4.13 1.49 20160612 193300 4.14 1.48 20160612 193300 4.14 1.49 20160612 193300 4.15 1.49 20160612 193300 4.16 1.48 20160612 193300 4.16 1.49 20160612 193300 4.17 1.49 20160612 193300 4.18 1.48 20160612 193300 4.18 1.49 20160612 193300 4.20 1.49 20160612 193300 4.21 1.47 20160612 193300 4.21 1.49 20160612 193300 4.22 1.49 20160612 193300 4.23 1.49 20160612 193300 4.24 1.47 20160612 193300 4.24 1.49 20160612 193300 4.25 1.47 20160612 193300 4.25 1.49 20160612 193300 4.26 1.49 20160612 193300 4.28 1.47 20160612 193300 4.29 1.46 20160612 193300 4.32 1.46 20160612 193300 4.34 1.46 20160612 193300 4.36 1.46 20160612 193300 4.40 1.46 20160612 193300 4.49 1.46 20160612 193300 4.60 1.45 20160612 193300 4.71 1.45 20160612 193300 4.80 1.45 20160612 193300 4.92 1.45 20160612 193300 5.02 1.45 20160612 193300 5.14 1.45 20160612 193300 5.27 1.44 20160612 193300 5.33 1.45 20160612 193300 5.37 1.45 20160612 193300 5.38 1.46 20160612 193300 5.42 1.47 20160612 193400 3.86 1.50 20160612 193400 3.87 1.49 20160612 193400 3.87 1.50 20160612 193400 3.88 1.49 20160612 193400 3.89 1.49 20160612 193400 3.90 1.49 20160612 193400 3.91 1.49 20160612 193400 3.92 1.49 20160612 193400 3.92 1.50 20160612 193400 3.93 1.50 20160612 193400 3.94 1.49 20160612 193400 3.94 1.50 20160612 193400 3.95 1.50 20160612 193400 3.96 1.50 20160612 193400 3.97 1.49 20160612 193400 3.97 1.50 20160612 193400 3.98 1.50 20160612 193400 4.00 1.49 20160612 193400 4.01 1.50 20160612 193400 4.02 1.49 20160612 193400 4.05 1.49 20160612 193400 4.05 1.50 20160612 193400 4.08 1.49 20160612 193400 4.09 1.50 20160612 193400 4.10 1.49 20160612 193400 4.11 1.49 20160612 193400 4.14 1.50 20160612 193400 4.18 1.50 20160612 193400 4.21 1.50 20160612 193400 4.26 1.50 20160612 193400 4.30 1.50 20160612 193400 4.35 1.50 20160612 193400 4.41 1.51 20160612 193400 4.51 1.51 20160612 193400 4.61 1.52 20160612 193400 4.69 1.52 20160612 193400 4.80 1.52 20160612 193400 4.90 1.53 20160612 193400 5.01 1.53 20160612 193400 5.04 1.53 20160612 193400 5.06 1.53 20160612 193400 5.07 1.53 20160612 193400 5.09 1.53 20160612 193400 5.10 1.53 20160612 193400 5.10 1.54 20160612 193400 5.12 1.53 20160612 193400 5.14 1.54 20160612 193400 5.16 1.54 20160612 193400 5.18 1.54 20160612 193400 5.21 1.54 20160612 193500 3.95 1.40 20160612 193500 3.95 1.41 20160612 193500 3.96 1.41 20160612 193500 3.97 1.41 20160612 193500 3.98 1.40 20160612 193500 3.98 1.42 20160612 193500 3.99 1.42 20160612 193500 4.01 1.39 20160612 193500 4.01 1.43 20160612 193500 4.02 1.43 20160612 193500 4.03 1.39 20160612 193500 4.03 1.44 20160612 193500 4.04 1.44 20160612 193500 4.06 1.38 20160612 193500 4.08 1.45 20160612 193500 4.09 1.38 20160612 193500 4.11 1.38 20160612 193500 4.11 1.45 20160612 193500 4.13 1.27 20160612 193500 4.14 1.37 20160612 193500 4.14 1.46 20160612 193500 4.16 1.28 20160612 193500 4.17 1.29 20160612 193500 4.17 1.37 20160612 193500 4.18 1.46 20160612 193500 4.19 1.29 20160612 193500 4.19 1.36 20160612 193500 4.20 1.29 20160612 193500 4.20 1.36 20160612 193500 4.21 1.30 20160612 193500 4.21 1.35 20160612 193500 4.21 1.46 20160612 193500 4.22 1.35 20160612 193500 4.23 1.30 20160612 193500 4.23 1.31 20160612 193500 4.23 1.34 20160612 193500 4.24 1.34 20160612 193500 4.25 1.31 20160612 193500 4.25 1.33 20160612 193500 4.25 1.47 20160612 193500 4.26 1.32 20160612 193500 4.26 1.33 20160612 193500 4.27 1.32 20160612 193500 4.28 1.47 20160612 193500 4.31 1.48 20160612 193500 4.35 1.48 20160612 193500 4.39 1.49 20160612 193500 4.42 1.49 20160612 193500 4.46 1.49 20160612 193500 4.50 1.50 20160612 193500 4.55 1.50 20160612 193500 4.58 1.50 20160612 193500 4.62 1.51 20160612 193500 4.67 1.51 20160612 193500 4.71 1.51 20160612 193500 4.75 1.51 20160612 193500 4.79 1.52 20160612 193500 4.83 1.52 20160612 193500 4.87 1.52 20160612 193500 4.91 1.52 20160612 193500 4.96 1.52 20160612 193500 5.00 1.52 20160612 193600 4.02 1.23 20160612 193600 4.03 1.22 20160612 193600 4.03 1.23 20160612 193600 4.04 1.20 20160612 193600 4.04 1.21 20160612 193600 4.04 1.24 20160612 193600 4.05 1.19 20160612 193600 4.05 1.24 20160612 193600 4.06 1.19 20160612 193600 4.07 1.25 20160612 193600 4.08 1.26 20160612 193600 4.10 1.26 20160612 193600 4.12 1.27 20160612 193600 4.14 1.18 20160612 193600 4.26 1.17 20160612 193600 4.39 1.16 20160612 193600 4.49 1.15 20160612 193600 4.61 1.14 20160612 193600 4.74 1.13 20160612 193600 4.86 1.12 20160612 193600 4.96 1.12 20160612 193700 5.81 1.69 20160612 193700 5.90 0.52 20160612 193700 5.92 0.56 20160612 193700 5.94 0.62 20160612 193700 5.94 0.66 20160612 193700 5.95 0.74 20160612 193700 5.96 0.70 20160612 193700 5.98 0.79 20160612 193700 6.01 0.88 20160612 193700 6.08 1.72 20160612 193700 6.14 0.91 20160612 193700 6.16 1.73 20160612 193700 6.24 0.92 20160612 193700 6.24 1.73 20160612 193700 6.32 1.74 20160612 193700 6.38 0.95 20160612 193700 6.40 1.75 20160612 193700 6.50 1.76 20160612 193700 6.57 1.75 20160612 193700 6.60 0.98 20160612 193700 6.62 1.71 20160612 193700 6.70 1.67 20160612 193700 6.73 1.00 20160612 193700 6.77 1.62 20160612 193700 6.83 1.01 20160612 193700 6.87 1.58 20160612 193700 6.93 1.04 20160612 193700 6.93 1.54 20160612 193700 7.01 1.49 20160612 193700 7.03 1.06 20160612 193700 7.04 1.10 20160612 193700 7.07 1.13 20160612 193700 7.10 1.18 20160612 193700 7.11 1.21 20160612 193700 7.11 1.45 20160612 193700 7.15 1.25 20160612 193700 7.16 1.28 20160612 193700 7.18 1.41 20160612 193700 7.19 1.33 20160612 193700 7.23 1.37 20160612 193800 5.48 1.37 20160612 193800 5.52 1.37 20160612 193800 5.58 1.37 20160612 193800 5.64 1.36 20160612 193800 5.72 1.36 20160612 193800 5.80 1.35 20160612 193800 5.86 1.35 20160612 193800 5.94 1.35 20160612 193800 6.03 1.34 20160612 193800 6.11 1.34 20160612 193800 6.18 1.33 20160612 193800 6.23 1.31 20160612 193800 6.27 1.29 20160612 193800 6.31 1.26 20160612 193800 6.34 1.24 20160612 193800 6.38 1.22 20160612 193800 6.39 0.53 20160612 193800 6.41 0.61 20160612 193800 6.42 1.19 20160612 193800 6.43 0.68 20160612 193800 6.45 0.75 20160612 193800 6.45 1.17 20160612 193800 6.47 0.82 20160612 193800 6.49 0.90 20160612 193800 6.49 1.14 20160612 193800 6.51 0.98 20160612 193800 6.52 1.04 20160612 193800 6.54 1.11 20160612 193900 5.04 1.34 20160612 193900 5.05 1.34 20160612 193900 5.06 1.34 20160612 193900 5.07 1.35 20160612 193900 5.08 1.35 20160612 193900 5.09 1.35 20160612 193900 5.10 1.36 20160612 193900 5.11 1.36 20160612 193900 5.12 1.36 20160612 193900 5.13 1.36 20160612 193900 5.15 1.37 20160612 193900 5.17 1.37 20160612 193900 5.22 1.37 20160612 193900 5.26 1.37 20160612 193900 5.30 1.37 20160612 193900 5.35 1.37 20160612 193900 5.40 1.37 20160612 193900 5.43 1.37 20160612 194000 1.65 0.25 20160612 194000 1.72 0.25 20160612 194000 1.92 0.26 20160612 194000 2.00 0.26 20160612 194000 2.03 0.26 20160612 194000 2.14 0.26 20160612 194000 2.15 0.26 20160612 194000 2.16 0.26 20160612 194000 2.17 0.26 20160612 194000 2.20 0.26 20160612 194100 0.57 0.25 20160612 194100 0.58 0.24 20160612 194100 0.60 0.24 20160612 194100 0.61 0.24 20160612 194100 0.66 0.24 20160612 194100 0.71 0.25 20160612 194100 0.72 0.26 20160612 194100 0.80 0.26 20160612 194100 0.87 0.26 20160612 194100 0.88 0.25 20160612 194100 0.90 0.25 20160612 194100 0.96 0.27 20160612 194100 1.02 0.26 20160612 194100 1.04 0.27 20160612 194100 1.07 0.26 20160612 194100 1.12 0.26 20160612 194100 1.14 0.26 20160612 194100 1.18 0.26 20160612 194100 1.29 0.30 20160612 194100 1.31 0.31 20160612 194100 1.32 0.31 20160612 194100 1.33 0.31 20160612 194100 1.35 0.32 20160612 194100 1.37 0.32 20160612 194100 1.38 0.32 20160612 194100 1.39 0.32 20160612 194100 1.40 0.25 20160612 194100 1.42 0.33 20160612 194100 1.56 0.24 20160612 194100 1.63 0.24 20160612 194100 1.67 0.25 20160612 194200 1.64 0.34 20160612 194200 1.70 0.34 20160612 194200 1.76 0.34 20160612 194200 1.95 0.34 20160612 194200 2.19 0.34 20160612 194200 2.46 0.34 20160612 194200 2.79 0.34 20160612 194200 3.44 0.34 20160612 194200 3.80 0.34 20160612 201700 5.04 0.89 20160612 201700 5.15 0.97 20160612 201700 5.29 1.08 20160612 201700 5.44 1.18 20160612 201700 5.59 1.29 20160612 201700 5.73 1.37 20160612 201700 5.90 1.47 20160612 201700 6.08 1.57 20160612 201700 6.23 1.65 20160612 201700 6.30 1.67 20160612 201700 6.38 1.70 20160612 201700 6.47 1.73 20160612 201800 10.00 2.43 20160612 201800 10.01 2.43 20160612 201800 10.03 2.43 20160612 201800 10.04 2.43 20160612 201800 10.05 2.43 20160612 201800 10.07 2.43 20160612 201800 10.09 2.43 20160612 201800 10.11 2.44 20160612 201800 10.13 2.44 20160612 201800 10.14 2.44 20160612 201800 10.16 2.44 20160612 201800 6.56 1.76 20160612 201800 6.64 1.78 20160612 201800 6.74 1.81 20160612 201800 6.83 1.84 20160612 201800 6.93 1.87 20160612 201800 7.01 1.90 20160612 201800 7.08 1.93 20160612 201800 7.17 1.95 20160612 201800 7.24 1.98 20160612 201800 7.31 2.01 20160612 201800 7.39 2.04 20160612 201800 7.46 2.07 20160612 201800 7.54 2.10 20160612 201800 7.60 2.12 20160612 201800 7.71 2.14 20160612 201800 7.83 2.16 20160612 201800 7.93 2.18 20160612 201800 8.05 2.19 20160612 201800 8.17 2.21 20160612 201800 8.29 2.23 20160612 201800 8.39 2.25 20160612 201800 8.51 2.27 20160612 201800 8.62 2.28 20160612 201800 8.73 2.30 20160612 201800 8.82 2.31 20160612 201800 8.93 2.32 20160612 201800 9.04 2.33 20160612 201800 9.15 2.34 20160612 201800 9.24 2.35 20160612 201800 9.35 2.37 20160612 201800 9.46 2.38 20160612 201800 9.54 2.39 20160612 201800 9.59 2.39 20160612 201800 9.65 2.40 20160612 201800 9.71 2.40 20160612 201800 9.77 2.41 20160612 201800 9.82 2.41 20160612 201800 9.87 2.42 20160612 201800 9.93 2.43 20160612 201800 9.93 2.44 20160612 201800 9.94 2.43 20160612 201800 9.95 2.43 20160612 201800 9.96 2.43 20160612 201800 9.96 2.44 20160612 201800 9.97 2.43 20160612 201800 9.98 2.43 20160612 201800 9.99 2.43 20160612 201900 10.18 2.44 20160612 201900 10.20 2.44 20160612 201900 10.24 2.45 20160612 201900 10.28 2.45 20160612 201900 10.33 2.45 20160612 201900 10.39 2.46 20160612 201900 10.44 2.46 20160612 201900 10.48 2.46 20160612 201900 10.53 2.47 20160612 201900 10.58 2.47 20160612 201900 10.63 2.47 20160612 201900 10.64 2.48 20160612 201900 10.67 2.48 20160612 201900 10.69 2.48 20160612 201900 10.71 2.48 20160612 201900 10.71 2.50 20160612 201900 10.73 2.48 20160612 201900 10.73 2.50 20160612 201900 10.74 2.50 20160612 201900 10.75 2.49 20160612 201900 10.76 2.49 20160612 201900 10.77 2.49 20160612 201900 10.78 2.49 20160612 201900 10.78 2.51 20160612 201900 10.79 2.49 20160612 201900 10.79 2.50 20160612 201900 10.79 2.51 20160612 201900 10.80 2.49 20160612 201900 10.80 2.52 20160612 201900 10.81 2.52 20160612 201900 10.82 2.52 20160612 201900 10.83 2.51 20160612 201900 10.83 2.52 20160612 201900 10.84 2.51 20160612 201900 10.84 2.52 20160612 201900 10.86 2.52 20160612 201900 10.86 2.53 20160612 201900 10.87 2.53 20160612 201900 10.88 2.51 20160612 201900 10.89 2.52 20160612 201900 10.93 2.52 20160612 201900 10.96 2.52 20160612 201900 10.99 2.52 20160612 201900 11.01 2.52 20160612 201900 11.03 2.53 20160612 201900 11.05 2.52 20160612 201900 11.08 2.53 20160612 201900 11.09 2.52 20160612 201900 11.12 2.52 20160612 201900 11.13 2.53 20160612 201900 11.14 2.53 20160612 201900 11.14 2.54 20160612 201900 11.15 2.54 20160612 202000 10.59 2.50 20160612 202000 10.60 2.50 20160612 202000 10.61 2.50 20160612 202000 10.61 2.51 20160612 202000 10.62 2.51 20160612 202000 10.63 2.51 20160612 202000 10.64 2.51 20160612 202000 10.65 2.51 20160612 202000 10.67 2.51 20160612 202000 10.67 2.52 20160612 202000 10.68 2.52 20160612 202000 10.70 2.52 20160612 202000 10.72 2.52 20160612 202000 10.74 2.52 20160612 202000 10.74 2.53 20160612 202000 10.76 2.53 20160612 202000 10.78 2.53 20160612 202000 10.81 2.53 20160612 202000 10.82 2.53 20160612 202000 10.83 2.53 20160612 202000 10.83 2.54 20160612 202000 10.84 2.53 20160612 202000 10.84 2.54 20160612 202000 10.85 2.53 20160612 202000 10.85 2.54 20160612 202000 10.86 2.53 20160612 202000 10.87 2.54 20160612 202000 10.88 2.54 20160612 202000 10.88 2.55 20160612 202000 10.89 2.55 20160612 202000 10.90 2.55 20160612 202000 10.91 2.54 20160612 202000 10.91 2.55 20160612 202000 10.92 2.56 20160612 202000 10.93 2.56 20160612 202000 10.94 2.55 20160612 202000 10.94 2.56 20160612 202000 10.95 2.55 20160612 202000 10.95 2.56 20160612 202000 10.96 2.55 20160612 202000 10.96 2.56 20160612 202000 10.97 2.56 20160612 202100 10.57 2.36 20160612 202100 10.60 2.36 20160612 202100 10.61 2.37 20160612 202100 10.63 2.38 20160612 202100 10.65 2.38 20160612 202100 10.67 2.39 20160612 202100 10.69 2.39 20160612 202100 10.69 2.40 20160612 202100 10.69 2.41 20160612 202100 10.70 2.41 20160612 202100 10.71 2.41 20160612 202100 10.71 2.42 20160612 202100 10.72 2.42 20160612 202100 10.73 2.42 20160612 202100 10.75 2.43 20160612 202100 10.79 2.44 20160612 202100 10.81 2.54 20160612 202100 10.83 2.45 20160612 202100 10.83 2.54 20160612 202100 10.85 2.54 20160612 202100 10.87 2.45 20160612 202100 10.88 2.55 20160612 202100 10.90 2.55 20160612 202100 10.91 2.46 20160612 202100 10.92 2.55 20160612 202100 10.95 2.47 20160612 202100 10.95 2.55 20160612 202100 10.98 2.56 20160612 202100 10.99 2.48 20160612 202100 11.00 2.56 20160612 202100 11.02 2.54 20160612 202100 11.02 2.56 20160612 202100 11.03 2.48 20160612 202100 11.03 2.54 20160612 202100 11.03 2.55 20160612 202100 11.04 2.53 20160612 202100 11.04 2.55 20160612 202100 11.05 2.52 20160612 202100 11.05 2.55 20160612 202100 11.05 2.56 20160612 202100 11.06 2.49 20160612 202100 11.06 2.51 20160612 202100 11.06 2.55 20160612 202100 11.07 2.50 20160612 202100 11.07 2.51 20160612 202100 11.07 2.55 20160612 202100 11.07 2.56 20160612 202100 11.08 2.55 20160612 202100 11.09 2.56 20160612 202100 11.10 2.56 20160612 202100 11.11 2.56 20160612 202100 11.12 2.56 20160612 202100 11.13 2.56 20160612 202200 10.01 2.26 20160612 202200 10.04 2.27 20160612 202200 10.07 2.27 20160612 202200 10.10 2.28 20160612 202200 10.14 2.28 20160612 202200 10.17 2.29 20160612 202200 10.20 2.29 20160612 202200 10.23 2.30 20160612 202200 10.27 2.30 20160612 202200 10.31 2.31 20160612 202200 10.34 2.31 20160612 202200 10.37 2.32 20160612 202200 10.41 2.32 20160612 202200 10.45 2.33 20160612 202200 10.48 2.33 20160612 202200 10.51 2.34 20160612 202200 10.53 2.35 20160612 202200 10.55 2.35 20160612 202200 7.78 1.99 20160612 202200 7.82 1.99 20160612 202200 7.86 2.00 20160612 202200 7.89 2.00 20160612 202200 7.93 2.00 20160612 202200 7.96 2.01 20160612 202200 8.00 2.01 20160612 202200 8.03 2.01 20160612 202200 8.07 2.02 20160612 202200 8.17 2.03 20160612 202200 8.26 2.03 20160612 202200 8.34 2.04 20160612 202200 8.43 2.05 20160612 202200 8.52 2.05 20160612 202200 8.62 2.06 20160612 202200 8.69 2.07 20160612 202200 8.78 2.07 20160612 202200 8.86 2.08 20160612 202200 8.91 2.09 20160612 202200 8.95 2.10 20160612 202200 8.99 2.10 20160612 202200 9.04 2.11 20160612 202200 9.08 2.12 20160612 202200 9.12 2.12 20160612 202200 9.16 2.13 20160612 202200 9.20 2.14 20160612 202200 9.24 2.14 20160612 202200 9.28 2.15 20160612 202200 9.31 2.15 20160612 202200 9.36 2.16 20160612 202200 9.40 2.16 20160612 202200 9.44 2.17 20160612 202200 9.48 2.17 20160612 202200 9.53 2.18 20160612 202200 9.58 2.18 20160612 202200 9.61 2.19 20160612 202200 9.65 2.20 20160612 202200 9.70 2.21 20160612 202200 9.74 2.21 20160612 202200 9.78 2.22 20160612 202200 9.82 2.23 20160612 202200 9.86 2.24 20160612 202200 9.90 2.24 20160612 202200 9.93 2.25 20160612 202200 9.97 2.25 20160612 202300 3.87 1.68 20160612 202300 3.91 1.68 20160612 202300 3.96 1.69 20160612 202300 3.98 1.69 20160612 202300 4.00 1.69 20160612 202300 4.01 1.70 20160612 202300 4.02 1.70 20160612 202300 4.04 1.70 20160612 202300 4.05 1.71 20160612 202300 4.07 1.71 20160612 202300 4.08 1.71 20160612 202300 4.10 1.72 20160612 202300 4.14 1.72 20160612 202300 4.19 1.73 20160612 202300 4.24 1.73 20160612 202300 4.28 1.74 20160612 202300 4.33 1.74 20160612 202300 4.38 1.75 20160612 202300 4.43 1.75 20160612 202300 4.48 1.76 20160612 202300 4.53 1.76 20160612 202300 4.63 1.77 20160612 202300 4.73 1.78 20160612 202300 4.83 1.78 20160612 202300 4.92 1.79 20160612 202300 5.02 1.80 20160612 202300 5.11 1.80 20160612 202300 5.21 1.81 20160612 202300 5.29 1.81 20160612 202300 5.40 1.82 20160612 202300 5.51 1.83 20160612 202300 5.62 1.83 20160612 202300 5.71 1.84 20160612 202300 5.82 1.85 20160612 202300 5.93 1.85 20160612 202300 6.03 1.86 20160612 202300 6.12 1.87 20160612 202300 6.23 1.87 20160612 202300 6.36 1.88 20160612 202300 6.50 1.89 20160612 202300 6.61 1.89 20160612 202300 6.74 1.90 20160612 202300 6.89 1.90 20160612 202300 7.02 1.91 20160612 202300 7.14 1.91 20160612 202300 7.28 1.92 20160612 202300 7.41 1.93 20160612 202300 7.45 1.93 20160612 202300 7.48 1.93 20160612 202300 7.54 1.94 20160612 202300 7.59 1.94 20160612 202300 7.65 1.95 20160612 202300 7.70 1.95 20160612 202300 7.76 1.95 20160612 202300 7.76 1.98 20160612 202300 7.77 1.98 20160612 202300 7.78 1.97 20160612 202300 7.80 1.97 20160612 202300 7.81 1.97 20160612 202300 7.83 1.96 20160612 202300 7.85 1.96 20160612 202400 0.12 1.73 20160612 202400 0.23 1.74 20160612 202400 0.29 1.73 20160612 202400 0.40 1.74 20160612 202400 0.51 1.72 20160612 202400 0.63 1.75 20160612 202400 0.69 1.72 20160612 202400 0.86 1.75 20160612 202400 0.88 1.71 20160612 202400 1.08 1.76 20160612 202400 1.19 1.70 20160612 202400 1.22 1.77 20160612 202400 1.30 1.69 20160612 202400 1.40 1.78 20160612 202400 1.41 1.69 20160612 202400 1.52 1.68 20160612 202400 1.58 1.79 20160612 202400 1.63 1.68 20160612 202400 1.76 1.67 20160612 202400 1.77 1.80 20160612 202400 1.86 1.67 20160612 202400 1.93 1.81 20160612 202400 1.94 1.66 20160612 202400 2.06 1.66 20160612 202400 2.13 1.82 20160612 202400 2.17 1.66 20160612 202400 2.29 1.66 20160612 202400 2.33 1.84 20160612 202400 2.38 1.65 20160612 202400 2.49 1.65 20160612 202400 2.53 1.85 20160612 202400 2.63 1.65 20160612 202400 2.67 1.85 20160612 202400 2.74 1.64 20160612 202400 2.79 1.86 20160612 202400 2.81 1.64 20160612 202400 2.86 1.64 20160612 202400 2.91 1.64 20160612 202400 2.91 1.87 20160612 202400 2.98 1.64 20160612 202400 3.03 1.64 20160612 202400 3.03 1.88 20160612 202400 3.10 1.64 20160612 202400 3.13 1.89 20160612 202400 3.17 1.64 20160612 202400 3.24 1.64 20160612 202400 3.25 1.90 20160612 202400 3.30 1.64 20160612 202400 3.33 1.64 20160612 202400 3.37 1.64 20160612 202400 3.41 1.65 20160612 202400 3.44 1.65 20160612 202400 3.49 1.65 20160612 202400 3.54 1.65 20160612 202400 3.59 1.66 20160612 202400 3.63 1.66 20160612 202400 3.68 1.66 20160612 202400 3.71 1.66 20160612 202400 3.73 1.67 20160612 202400 3.76 1.67 20160612 202400 3.79 1.67 20160612 202400 3.83 1.68 20160612 202500 3.37 1.91 20160612 202500 3.50 1.92 20160612 202500 3.59 1.92 20160612 202500 3.68 1.93 20160612 202500 3.76 1.94 20160612 202500 3.83 1.95 20160612 202500 3.90 1.95 20160612 202500 3.97 1.96 20160612 202500 4.06 1.97 20160612 202500 4.12 1.98 20160612 202500 4.19 1.98 20160612 202500 4.28 1.99 20160612 202500 4.35 2.00 20160612 202500 4.43 2.01 20160612 202500 4.50 2.01 20160612 202500 4.56 2.02 20160612 202500 4.65 2.03 20160612 202500 4.71 2.03 20160612 202500 4.80 2.04 20160612 202500 4.87 2.05 20160612 202500 4.99 2.06 20160612 202500 5.22 2.06 20160612 202500 5.48 2.07 20160612 202500 5.76 2.08 20160612 202500 6.03 2.09 20160612 202500 6.25 2.09 20160612 202500 6.55 2.10 20160612 202500 6.82 2.11 20160612 202500 7.12 2.12 20160612 202500 7.21 2.12 20160612 202500 7.25 2.12 20160612 202500 7.28 2.12 20160612 202500 7.31 2.13 20160612 202500 7.31 2.14 20160612 202500 7.31 2.15 20160612 202500 7.32 2.15 20160612 202500 7.33 2.14 20160612 202500 7.33 2.15 20160612 202500 7.33 2.16 20160612 202500 7.34 2.16 20160612 202500 7.35 2.13 20160612 202500 7.35 2.16 20160612 202500 7.36 2.14 20160612 202500 7.36 2.17 20160612 202500 7.37 2.17 20160612 202500 7.38 2.14 20160612 202500 7.38 2.18 20160612 202500 7.39 2.18 20160612 202500 7.40 2.13 20160612 202500 7.40 2.18 20160612 202500 7.41 2.14 20160612 202500 7.43 2.14 20160612 202500 7.45 2.14 20160612 202500 7.46 2.13 20160612 202500 7.48 2.13 20160612 202500 7.50 2.13 20160612 202500 7.51 2.13 20160612 202600 7.41 2.19 20160612 202600 7.42 2.19 20160612 202600 7.44 2.20 20160612 202600 7.46 2.20 20160612 202600 7.48 2.20 20160612 202600 7.49 2.21 20160612 202600 7.51 2.21 20160612 202600 7.51 2.54 20160612 202600 7.52 2.55 20160612 202600 7.53 2.22 20160612 202600 7.53 2.53 20160612 202600 7.55 2.22 20160612 202600 7.56 2.52 20160612 202600 7.56 2.55 20160612 202600 7.57 2.22 20160612 202600 7.59 2.23 20160612 202600 7.59 2.51 20160612 202600 7.61 2.23 20160612 202600 7.61 2.51 20160612 202600 7.63 2.24 20160612 202600 7.64 2.50 20160612 202600 7.65 2.36 20160612 202600 7.65 2.37 20160612 202600 7.66 2.24 20160612 202600 7.66 2.35 20160612 202600 7.66 2.38 20160612 202600 7.66 2.49 20160612 202600 7.67 2.39 20160612 202600 7.68 2.25 20160612 202600 7.68 2.35 20160612 202600 7.68 2.39 20160612 202600 7.69 2.34 20160612 202600 7.69 2.40 20160612 202600 7.69 2.43 20160612 202600 7.69 2.49 20160612 202600 7.70 2.41 20160612 202600 7.70 2.42 20160612 202600 7.70 2.43 20160612 202600 7.70 2.44 20160612 202600 7.70 2.45 20160612 202600 7.71 2.26 20160612 202600 7.71 2.34 20160612 202600 7.71 2.41 20160612 202600 7.71 2.46 20160612 202600 7.72 2.33 20160612 202600 7.72 2.47 20160612 202600 7.72 2.48 20160612 202600 7.73 2.26 20160612 202600 7.74 2.33 20160612 202600 7.75 2.27 20160612 202600 7.76 2.32 20160612 202600 7.77 2.27 20160612 202600 7.77 2.28 20160612 202600 7.77 2.29 20160612 202600 7.77 2.32 20160612 202600 7.78 2.30 20160612 202600 7.78 2.31 20160612 202700 7.59 2.56 20160612 202700 7.63 2.57 20160612 202700 7.66 2.58 20160612 202700 7.70 2.59 20160612 202700 7.74 2.60 20160612 202700 7.78 2.61 20160612 202700 7.81 2.61 20160612 202700 7.87 2.62 20160612 202700 7.92 2.63 20160612 202700 7.98 2.64 20160612 202700 8.03 2.65 20160612 202700 8.08 2.66 20160612 202700 8.14 2.67 20160612 202700 8.19 2.67 20160612 202700 8.24 2.68 20160612 202700 8.28 2.69 20160612 202700 8.29 2.70 20160612 202700 8.30 2.71 20160612 202700 8.30 2.72 20160612 202700 8.31 2.72 20160612 202700 8.32 2.73 20160612 202700 8.33 2.74 20160612 202700 8.34 2.75 20160612 202700 8.36 2.75 20160612 202700 8.36 2.76 20160612 202700 8.36 2.87 20160612 202700 8.36 2.88 20160612 202700 8.37 2.77 20160612 202700 8.37 2.87 20160612 202700 8.38 2.78 20160612 202700 8.38 2.86 20160612 202700 8.39 2.78 20160612 202700 8.39 2.85 20160612 202700 8.39 2.89 20160612 202700 8.40 2.79 20160612 202700 8.40 2.80 20160612 202700 8.40 2.84 20160612 202700 8.40 2.85 20160612 202700 8.41 2.81 20160612 202700 8.41 2.83 20160612 202700 8.42 2.81 20160612 202700 8.42 2.83 20160612 202700 8.42 2.89 20160612 202700 8.43 2.82 20160612 202700 8.45 2.90 20160612 202700 8.48 2.91 20160612 202700 8.51 2.91 20160612 202700 8.54 2.92 20160612 202700 8.57 2.92 20160612 202700 8.60 2.93 20160612 202700 8.64 2.94 20160612 202700 8.68 2.94 20160612 202700 8.72 2.95 20160612 202700 8.76 2.96 20160612 202700 8.81 2.96 20160612 202700 8.84 2.97 20160612 202700 8.88 2.98 20160612 202700 8.91 2.98 20160612 202700 8.96 2.99 20160612 202700 8.97 2.99 20160612 202700 8.98 3.00 20160612 202700 8.99 3.01 20160612 202700 9.00 3.01 20160612 202800 10.04 3.25 20160612 202800 10.05 3.25 20160612 202800 10.11 3.26 20160612 202800 10.15 3.27 20160612 202800 10.16 3.26 20160612 202800 10.20 3.27 20160612 202800 10.21 3.28 20160612 202800 10.23 3.27 20160612 202800 10.27 3.28 20160612 202800 10.27 3.29 20160612 202800 10.31 3.29 20160612 202800 10.33 3.29 20160612 202800 10.35 3.29 20160612 202800 10.36 3.30 20160612 202800 10.37 3.30 20160612 202800 10.38 3.30 20160612 202800 10.39 3.30 20160612 202800 10.40 3.30 20160612 202800 10.41 3.30 20160612 202800 10.42 3.30 20160612 202800 10.44 3.31 20160612 202800 10.45 3.31 20160612 202800 9.02 3.02 20160612 202800 9.03 3.03 20160612 202800 9.04 3.04 20160612 202800 9.05 3.04 20160612 202800 9.06 3.05 20160612 202800 9.11 3.06 20160612 202800 9.15 3.06 20160612 202800 9.17 3.07 20160612 202800 9.22 3.08 20160612 202800 9.25 3.09 20160612 202800 9.26 3.14 20160612 202800 9.30 3.09 20160612 202800 9.32 3.10 20160612 202800 9.33 3.15 20160612 202800 9.35 3.11 20160612 202800 9.39 3.12 20160612 202800 9.40 3.12 20160612 202800 9.41 3.13 20160612 202800 9.42 3.16 20160612 202800 9.44 3.14 20160612 202800 9.46 3.15 20160612 202800 9.49 3.15 20160612 202800 9.51 3.16 20160612 202800 9.52 3.17 20160612 202800 9.54 3.17 20160612 202800 9.57 3.18 20160612 202800 9.61 3.18 20160612 202800 9.61 3.19 20160612 202800 9.67 3.19 20160612 202800 9.69 3.20 20160612 202800 9.73 3.20 20160612 202800 9.79 3.21 20160612 202800 9.84 3.22 20160612 202800 9.87 3.22 20160612 202800 9.91 3.23 20160612 202800 9.92 3.23 20160612 202800 9.98 3.24 20160612 202900 8.20 3.00 20160612 202900 8.21 3.00 20160612 202900 8.22 3.00 20160612 202900 8.23 2.99 20160612 202900 8.25 2.99 20160612 202900 8.25 3.01 20160612 202900 8.26 2.99 20160612 202900 8.27 2.99 20160612 202900 8.28 2.99 20160612 202900 8.28 3.01 20160612 202900 8.30 2.99 20160612 202900 8.32 3.02 20160612 202900 8.33 2.99 20160612 202900 8.35 2.99 20160612 202900 8.36 3.02 20160612 202900 8.38 2.99 20160612 202900 8.39 3.02 20160612 202900 8.42 2.99 20160612 202900 8.43 3.03 20160612 202900 8.44 2.99 20160612 202900 8.47 2.99 20160612 202900 8.47 3.03 20160612 202900 8.50 2.99 20160612 202900 8.51 3.04 20160612 202900 8.54 2.99 20160612 202900 8.56 2.99 20160612 202900 8.56 3.05 20160612 202900 8.57 2.99 20160612 202900 8.58 2.99 20160612 202900 8.59 3.00 20160612 202900 8.60 3.00 20160612 202900 8.62 3.00 20160612 202900 8.62 3.05 20160612 202900 8.63 3.00 20160612 202900 8.64 3.00 20160612 202900 8.65 3.01 20160612 202900 8.67 3.01 20160612 202900 8.69 3.06 20160612 202900 8.70 3.01 20160612 202900 8.73 3.01 20160612 202900 8.76 3.02 20160612 202900 8.76 3.07 20160612 202900 8.79 3.02 20160612 202900 8.81 3.08 20160612 202900 8.83 3.02 20160612 202900 8.84 3.01 20160612 202900 8.85 3.02 20160612 202900 8.87 3.01 20160612 202900 8.88 3.02 20160612 202900 8.88 3.09 20160612 202900 8.89 3.02 20160612 202900 8.90 3.02 20160612 202900 8.91 3.02 20160612 202900 8.92 3.03 20160612 202900 8.93 3.03 20160612 202900 8.95 3.10 20160612 202900 9.01 3.10 20160612 202900 9.08 3.11 20160612 202900 9.16 3.12 20160612 203000 10.06 3.01 20160612 203000 10.09 3.09 20160612 203000 10.12 3.02 20160612 203000 10.19 3.03 20160612 203000 10.21 3.10 20160612 203000 10.26 3.04 20160612 203000 10.29 3.11 20160612 203000 10.32 3.05 20160612 203000 10.39 3.07 20160612 203000 10.40 3.11 20160612 203000 10.47 3.08 20160612 203000 10.49 3.09 20160612 203000 10.51 3.09 20160612 203000 10.52 3.10 20160612 203000 10.52 3.12 20160612 203000 10.54 3.10 20160612 203000 10.56 3.11 20160612 203000 10.58 3.11 20160612 203000 10.60 3.12 20160612 203000 10.62 3.13 20160612 203000 10.64 3.13 20160612 203000 8.48 2.97 20160612 203000 8.49 2.98 20160612 203000 8.50 2.98 20160612 203000 8.51 2.98 20160612 203000 8.52 2.98 20160612 203000 8.53 2.98 20160612 203000 8.55 2.98 20160612 203000 8.56 2.98 20160612 203000 8.59 2.99 20160612 203000 8.63 2.99 20160612 203000 8.66 2.99 20160612 203000 8.68 2.99 20160612 203000 8.69 3.00 20160612 203000 8.73 3.00 20160612 203000 8.77 3.00 20160612 203000 8.80 3.01 20160612 203000 8.83 3.00 20160612 203000 8.92 2.91 20160612 203000 8.96 3.01 20160612 203000 8.98 2.92 20160612 203000 9.04 2.92 20160612 203000 9.11 2.93 20160612 203000 9.11 3.02 20160612 203000 9.18 2.93 20160612 203000 9.27 2.94 20160612 203000 9.27 3.03 20160612 203000 9.37 2.95 20160612 203000 9.42 3.04 20160612 203000 9.47 2.95 20160612 203000 9.55 2.96 20160612 203000 9.55 3.05 20160612 203000 9.65 2.97 20160612 203000 9.70 3.06 20160612 203000 9.75 2.97 20160612 203000 9.81 3.07 20160612 203000 9.83 2.98 20160612 203000 9.91 3.08 20160612 203000 9.92 2.99 20160612 203000 9.99 3.00 20160612 203000 9.99 3.08 20160612 203100 6.73 2.65 20160612 203100 6.77 2.65 20160612 203100 6.82 2.65 20160612 203100 6.86 2.65 20160612 203100 6.90 2.65 20160612 203100 6.95 2.65 20160612 203100 6.99 2.65 20160612 203100 7.01 2.66 20160612 203100 7.03 2.66 20160612 203100 7.06 2.66 20160612 203100 7.09 2.66 20160612 203100 7.10 2.66 20160612 203100 7.13 2.67 20160612 203100 7.16 2.67 20160612 203100 7.18 2.67 20160612 203100 7.23 2.68 20160612 203100 7.30 2.68 20160612 203100 7.37 2.69 20160612 203100 7.43 2.70 20160612 203100 7.50 2.70 20160612 203100 7.57 2.71 20160612 203100 7.64 2.72 20160612 203100 7.71 2.72 20160612 203100 7.78 2.73 20160612 203100 7.89 2.74 20160612 203100 7.99 2.75 20160612 203100 8.10 2.76 20160612 203100 8.22 2.77 20160612 203100 8.33 2.78 20160612 203100 8.42 2.79 20160612 203100 8.50 2.87 20160612 203100 8.51 2.87 20160612 203100 8.52 2.87 20160612 203100 8.53 2.88 20160612 203100 8.54 2.80 20160612 203100 8.54 2.87 20160612 203100 8.54 2.88 20160612 203100 8.55 2.88 20160612 203100 8.56 2.88 20160612 203100 8.57 2.87 20160612 203100 8.57 2.88 20160612 203100 8.58 2.89 20160612 203100 8.61 2.87 20160612 203100 8.64 2.89 20160612 203100 8.65 2.81 20160612 203100 8.65 2.87 20160612 203100 8.69 2.87 20160612 203100 8.70 2.89 20160612 203100 8.72 2.82 20160612 203100 8.73 2.82 20160612 203100 8.73 2.83 20160612 203100 8.74 2.84 20160612 203100 8.74 2.87 20160612 203100 8.75 2.84 20160612 203100 8.75 2.90 20160612 203100 8.77 2.85 20160612 203100 8.78 2.87 20160612 203100 8.79 2.85 20160612 203100 8.81 2.86 20160612 203100 8.81 2.90 20160612 203100 8.82 2.87 20160612 203100 8.83 2.86 20160612 203100 8.87 2.91 20160612 203200 4.09 2.85 20160612 203200 4.17 2.84 20160612 203200 4.27 2.84 20160612 203200 4.37 2.83 20160612 203200 4.45 2.83 20160612 203200 4.56 2.82 20160612 203200 4.66 2.82 20160612 203200 4.77 2.81 20160612 203200 4.85 2.81 20160612 203200 4.92 2.81 20160612 203200 5.01 2.80 20160612 203200 5.08 2.80 20160612 203200 5.15 2.79 20160612 203200 5.23 2.79 20160612 203200 5.32 2.79 20160612 203200 5.39 2.78 20160612 203200 5.48 2.78 20160612 203200 5.51 2.78 20160612 203200 5.53 2.77 20160612 203200 5.57 2.77 20160612 203200 5.60 2.76 20160612 203200 5.64 2.76 20160612 203200 5.66 2.76 20160612 203200 5.70 2.75 20160612 203200 5.74 2.75 20160612 203200 5.76 2.75 20160612 203200 5.80 2.74 20160612 203200 5.85 2.74 20160612 203200 5.87 2.73 20160612 203200 5.91 2.73 20160612 203200 5.95 2.72 20160612 203200 5.98 2.72 20160612 203200 6.01 2.71 20160612 203200 6.05 2.71 20160612 203200 6.07 2.71 20160612 203200 6.10 2.70 20160612 203200 6.13 2.70 20160612 203200 6.14 2.70 20160612 203200 6.17 2.70 20160612 203200 6.19 2.69 20160612 203200 6.20 2.69 20160612 203200 6.22 2.69 20160612 203200 6.24 2.69 20160612 203200 6.25 2.68 20160612 203200 6.27 2.68 20160612 203200 6.28 2.68 20160612 203200 6.29 2.68 20160612 203200 6.31 2.67 20160612 203200 6.32 2.67 20160612 203200 6.33 2.67 20160612 203200 6.34 2.67 20160612 203200 6.36 2.66 20160612 203200 6.39 2.66 20160612 203200 6.41 2.66 20160612 203200 6.44 2.66 20160612 203200 6.47 2.66 20160612 203200 6.50 2.66 20160612 203200 6.52 2.66 20160612 203200 6.55 2.66 20160612 203200 6.57 2.65 20160612 203200 6.60 2.65 20160612 203200 6.64 2.65 20160612 203200 6.69 2.65 20160612 203300 3.33 2.93 20160612 203300 3.33 2.94 20160612 203300 3.34 2.92 20160612 203300 3.34 2.95 20160612 203300 3.35 2.91 20160612 203300 3.35 2.96 20160612 203300 3.36 2.91 20160612 203300 3.37 3.06 20160612 203300 3.38 2.96 20160612 203300 3.38 3.05 20160612 203300 3.38 3.07 20160612 203300 3.39 2.90 20160612 203300 3.41 2.97 20160612 203300 3.41 3.04 20160612 203300 3.41 3.08 20160612 203300 3.45 2.90 20160612 203300 3.45 2.97 20160612 203300 3.45 3.04 20160612 203300 3.47 3.09 20160612 203300 3.49 2.98 20160612 203300 3.51 2.89 20160612 203300 3.51 3.03 20160612 203300 3.52 2.99 20160612 203300 3.54 3.09 20160612 203300 3.57 2.99 20160612 203300 3.58 2.88 20160612 203300 3.59 3.02 20160612 203300 3.62 3.00 20160612 203300 3.63 3.10 20160612 203300 3.64 2.88 20160612 203300 3.66 3.01 20160612 203300 3.69 3.01 20160612 203300 3.71 2.87 20160612 203300 3.73 3.11 20160612 203300 3.78 2.87 20160612 203300 3.80 3.12 20160612 203300 3.86 2.86 20160612 203300 3.90 3.13 20160612 203300 3.92 2.86 20160612 203300 4.00 3.14 20160612 203300 4.01 2.85 20160612 203300 4.10 3.15 20160612 203300 4.19 3.16 20160612 203300 4.31 3.17 20160612 203300 4.43 3.18 20160612 203300 4.54 3.19 20160612 203300 4.67 3.20 20160612 203300 4.80 3.21 20160612 203300 4.90 3.22 20160612 203300 5.03 3.23 20160612 203300 5.17 3.24 20160612 203300 5.29 3.25 20160612 203300 5.39 3.26 20160612 203300 5.52 3.27 20160612 203300 5.64 3.28 20160612 203300 5.74 3.29 20160612 203300 5.86 3.31 20160612 203300 5.98 3.32 20160612 203300 6.07 3.33 20160612 203300 6.19 3.34 20160612 203300 6.30 3.35 20160612 203300 6.39 3.37 20160612 203400 10.00 3.93 20160612 203400 10.10 3.95 20160612 203400 10.24 3.96 20160612 203400 10.35 3.98 20160612 203400 10.48 4.00 20160612 203400 10.61 4.01 20160612 203400 10.75 4.03 20160612 203400 10.86 4.05 20160612 203400 11.00 4.06 20160612 203400 11.13 4.08 20160612 203400 11.23 4.10 20160612 203400 11.33 4.12 20160612 203400 11.44 4.14 20160612 203400 11.52 4.16 20160612 203400 6.47 3.38 20160612 203400 6.56 3.39 20160612 203400 6.66 3.40 20160612 203400 6.73 3.41 20160612 203400 6.82 3.42 20160612 203400 6.91 3.43 20160612 203400 7.00 3.45 20160612 203400 7.08 3.46 20160612 203400 7.18 3.47 20160612 203400 7.28 3.48 20160612 203400 7.35 3.49 20160612 203400 7.46 3.50 20160612 203400 7.56 3.51 20160612 203400 7.64 3.52 20160612 203400 7.74 3.53 20160612 203400 7.84 3.55 20160612 203400 7.92 3.56 20160612 203400 7.97 3.57 20160612 203400 8.05 3.58 20160612 203400 8.12 3.59 20160612 203400 8.19 3.60 20160612 203400 8.25 3.61 20160612 203400 8.33 3.62 20160612 203400 8.40 3.63 20160612 203400 8.47 3.64 20160612 203400 8.51 3.65 20160612 203400 8.56 3.66 20160612 203400 8.60 3.67 20160612 203400 8.63 3.68 20160612 203400 8.68 3.69 20160612 203400 8.72 3.70 20160612 203400 8.77 3.71 20160612 203400 8.80 3.72 20160612 203400 8.84 3.73 20160612 203400 8.91 3.74 20160612 203400 8.97 3.75 20160612 203400 9.02 3.76 20160612 203400 9.08 3.77 20160612 203400 9.14 3.78 20160612 203400 9.20 3.80 20160612 203400 9.25 3.81 20160612 203400 9.31 3.82 20160612 203400 9.38 3.83 20160612 203400 9.45 3.84 20160612 203400 9.53 3.85 20160612 203400 9.62 3.87 20160612 203400 9.70 3.88 20160612 203400 9.76 3.89 20160612 203400 9.85 3.91 20160612 203400 9.93 3.92 20160612 203500 11.63 4.18 20160612 203500 11.74 4.20 20160612 203500 11.85 4.22 20160612 203500 11.93 4.24 20160612 203500 12.04 4.26 20160612 203500 12.20 4.28 20160612 203500 12.33 4.31 20160612 203500 12.47 4.33 20160612 203500 12.63 4.35 20160612 203500 12.76 4.38 20160612 203500 12.92 4.40 20160612 203500 13.07 4.42 20160612 203500 13.21 4.45 20160612 203500 13.35 4.47 20160612 203500 13.43 4.49 20160612 203500 13.49 4.51 20160612 203500 13.55 4.52 20160612 203500 13.63 4.54 20160612 203500 13.70 4.56 20160612 203500 13.73 4.70 20160612 203500 13.73 4.71 20160612 203500 13.73 4.72 20160612 203500 13.74 4.73 20160612 203500 13.75 4.58 20160612 203500 13.75 4.69 20160612 203500 13.76 4.75 20160612 203500 13.77 4.68 20160612 203500 13.77 4.76 20160612 203500 13.77 4.77 20160612 203500 13.79 4.67 20160612 203500 13.79 4.78 20160612 203500 13.80 4.79 20160612 203500 13.81 4.60 20160612 203500 13.81 4.80 20160612 203500 13.82 4.67 20160612 203500 13.84 4.66 20160612 203500 13.86 4.65 20160612 203500 13.88 4.62 20160612 203500 13.88 4.64 20160612 203500 13.88 4.82 20160612 203500 13.91 4.63 20160612 203500 13.96 4.84 20160612 203500 14.03 4.85 20160612 203500 14.12 4.87 20160612 203500 14.20 4.89 20160612 203500 14.26 4.91 20160612 203500 14.34 4.92 20160612 203500 14.42 4.94 20160612 203500 14.49 4.96 20160612 203500 14.54 4.98 20160612 203500 14.59 5.01 20160612 203500 14.63 5.03 20160612 203500 14.67 5.05 20160612 203500 14.72 5.07 20160612 203500 14.77 5.10 20160612 203500 14.80 5.12 20160612 203500 14.85 5.14 20160612 203500 14.86 5.21 20160612 203500 14.86 5.23 20160612 203500 14.87 5.16 20160612 203500 14.87 5.17 20160612 203500 14.87 5.18 20160612 203500 14.87 5.20 20160612 203600 14.86 5.25 20160612 203600 14.87 5.24 20160612 203600 14.87 5.27 20160612 203600 14.90 5.28 20160612 203600 14.96 5.30 20160612 203600 15.00 5.32 20160612 203600 15.05 5.34 20160612 203600 15.10 5.36 20160612 203600 15.15 5.37 20160612 203600 15.20 5.39 20160612 203600 15.26 5.41 20160612 203600 15.30 5.43 20160612 203600 15.41 5.45 20160612 203600 15.57 5.48 20160612 203600 15.72 5.51 20160612 203600 15.85 5.54 20160612 203600 15.99 5.56 20160612 203600 16.14 5.59 20160612 203600 16.27 5.61 20160612 203600 16.42 5.64 20160612 203600 16.57 5.67 20160612 203600 16.73 5.70 20160612 203600 16.93 5.74 20160612 203600 17.14 5.79 20160612 203600 17.31 5.82 20160612 203600 17.52 5.86 20160612 203600 17.71 5.90 20160612 203600 17.89 5.93 20160612 203600 18.10 5.97 20160612 203600 18.29 6.01 20160612 203600 18.35 6.03 20160612 203600 18.37 6.12 20160612 203600 18.41 6.04 20160612 203600 18.42 6.13 20160612 203600 18.43 6.12 20160612 203600 18.45 6.14 20160612 203600 18.46 6.06 20160612 203600 18.49 6.13 20160612 203600 18.49 6.14 20160612 203600 18.53 6.08 20160612 203600 18.54 6.15 20160612 203600 18.55 6.14 20160612 203600 18.58 6.16 20160612 203600 18.59 6.10 20160612 203600 18.61 6.14 20160612 203600 18.62 6.17 20160612 203600 18.67 6.12 20160612 203600 18.67 6.15 20160612 203600 18.67 6.17 20160612 203600 18.70 6.18 20160612 203600 18.72 6.15 20160612 203600 18.74 6.13 20160612 203600 18.76 6.16 20160612 203600 18.78 6.15 20160612 203600 18.79 6.20 20160612 203600 18.82 6.16 20160612 203600 18.90 6.23 20160612 203600 19.01 6.26 20160612 203600 19.10 6.28 20160612 203600 19.21 6.31 20160612 203600 19.31 6.33 20160612 203600 19.40 6.36 20160612 203600 19.50 6.39 20160612 203700 16.46 5.75 20160612 203700 16.94 5.84 20160612 203700 17.32 5.92 20160612 203700 17.78 6.02 20160612 203700 18.23 6.12 20160612 203700 18.62 6.20 20160612 203700 19.08 6.29 20160612 203700 19.54 6.39 20160612 203700 19.62 6.42 20160612 203700 19.72 6.46 20160612 203700 19.80 6.49 20160612 203700 19.90 6.52 20160612 203700 19.92 6.47 20160612 203700 20.00 6.56 20160612 203700 20.08 6.59 20160612 203700 20.18 6.62 20160612 203700 20.27 6.66 20160612 203700 20.35 6.69 20160612 203700 20.38 6.57 20160612 203700 20.45 6.72 20160612 203700 20.53 6.75 20160612 203700 20.60 6.64 20160612 203700 20.60 6.78 20160612 203700 20.69 6.81 20160612 203700 20.74 6.70 20160612 203700 20.77 6.84 20160612 203700 20.85 6.86 20160612 203700 20.91 6.77 20160612 203700 20.93 6.89 20160612 203700 21.02 6.92 20160612 203700 21.07 6.84 20160612 203700 21.10 6.95 20160612 203700 21.17 6.98 20160612 203700 21.22 6.90 20160612 203700 21.23 7.00 20160612 203700 21.29 7.02 20160612 203700 21.34 7.04 20160612 203700 21.38 6.96 20160612 203700 21.39 7.06 20160612 203700 21.45 7.08 20160612 203700 21.50 7.10 20160612 203700 21.55 7.03 20160612 203700 21.56 7.12 20160612 203700 21.61 7.14 20160612 203700 21.65 7.15 20160612 203700 21.69 7.16 20160612 203700 21.70 7.09 20160612 203700 21.74 7.17 20160612 203700 21.77 7.18 20160612 203700 21.81 7.19 20160612 203700 21.86 7.20 20160612 203700 21.87 7.16 20160612 203700 21.88 7.17 20160612 203700 21.89 7.21 20160612 203700 21.90 7.18 20160612 203700 21.91 7.19 20160612 203700 21.92 7.20 20160612 203700 21.93 7.22 20160612 203700 21.94 7.21 20160612 203700 21.95 7.21 20160612 203700 21.96 7.22 20160612 203700 21.97 7.23 20160612 203800 10.21 5.42 20160612 203800 10.25 5.32 20160612 203800 1.15 5.74 20160612 203800 11.61 5.33 20160612 203800 1.23 5.74 20160612 203800 12.55 5.37 20160612 203800 12.97 5.41 20160612 203800 13.48 5.46 20160612 203800 1.36 5.74 20160612 203800 14.00 5.52 20160612 203800 14.43 5.56 20160612 203800 1.46 5.74 20160612 203800 14.96 5.61 20160612 203800 15.50 5.66 20160612 203800 15.95 5.71 20160612 203800 1.69 5.74 20160612 203800 1.79 5.75 20160612 203800 2.33 5.75 20160612 203800 2.90 5.75 20160612 203800 3.35 5.72 20160612 203800 3.40 5.75 20160612 203800 3.42 5.71 20160612 203800 3.43 5.73 20160612 203800 3.58 5.71 20160612 203800 3.60 5.73 20160612 203800 3.77 5.69 20160612 203800 3.90 5.74 20160612 203800 3.97 5.68 20160612 203800 4.01 5.76 20160612 203800 4.20 5.66 20160612 203800 4.30 5.75 20160612 203800 4.52 5.65 20160612 203800 4.62 5.76 20160612 203800 4.68 5.75 20160612 203800 4.88 5.63 20160612 203800 5.14 5.76 20160612 203800 5.18 5.76 20160612 203800 5.21 5.61 20160612 203800 5.63 5.60 20160612 203800 5.70 5.26 20160612 203800 5.71 5.27 20160612 203800 6.07 5.58 20160612 203800 6.09 5.28 20160612 203800 6.17 5.25 20160612 203800 6.46 5.57 20160612 203800 6.53 5.26 20160612 203800 6.89 5.29 20160612 203800 6.89 5.55 20160612 203800 6.93 5.28 20160612 203800 7.32 5.53 20160612 203800 7.36 5.30 20160612 203800 7.68 5.52 20160612 203800 7.76 5.32 20160612 203800 7.94 5.30 20160612 203800 8.12 5.50 20160612 203800 8.23 5.34 20160612 203800 8.57 5.48 20160612 203800 8.74 5.36 20160612 203800 8.94 5.47 20160612 203800 8.95 5.31 20160612 203800 9.17 5.38 20160612 203800 9.39 5.45 20160612 203800 9.69 5.40 20160612 203800 9.84 5.44 20160612 203900 1.98 5.73 20160612 203900 2.32 5.73 20160612 203900 2.62 5.73 20160612 203900 3.00 5.73 20160612 203900 3.39 5.73 20160612 203900 3.72 5.73 20160612 203900 3.82 5.66 20160612 203900 3.86 5.66 20160612 203900 3.86 5.72 20160612 203900 3.89 5.66 20160612 203900 3.90 5.65 20160612 203900 3.93 5.65 20160612 203900 3.96 5.72 20160612 203900 3.97 5.65 20160612 203900 3.99 5.67 20160612 203900 4.01 5.64 20160612 203900 4.04 5.64 20160612 203900 4.04 5.72 20160612 203900 4.08 5.67 20160612 203900 4.09 5.64 20160612 203900 4.12 5.63 20160612 203900 4.14 5.71 20160612 203900 4.17 5.68 20160612 203900 4.24 5.63 20160612 203900 4.24 5.71 20160612 203900 4.26 5.68 20160612 203900 4.32 5.71 20160612 203900 4.36 5.69 20160612 203900 4.43 5.71 20160612 203900 4.44 5.69 20160612 203900 4.53 5.70 20160612 203900 4.54 5.62 20160612 203900 4.62 5.70 20160612 203900 4.83 5.62 20160612 203900 5.08 5.61 20160612 203900 5.38 5.61 20160612 203900 5.68 5.60 20160612 203900 5.93 5.59 20160612 203900 6.23 5.59 20160612 203900 6.50 5.52 20160612 203900 6.53 5.53 20160612 203900 6.53 5.58 20160612 203900 6.55 5.54 20160612 203900 6.58 5.56 20160612 203900 6.61 5.57 20160612 205500 11.01 4.10 20160612 205500 11.03 4.10 20160612 205500 11.05 4.10 20160612 205500 11.06 4.10 20160612 205500 11.08 4.10 20160612 205500 11.10 4.10 20160612 205500 11.11 4.10 20160612 205500 11.13 4.09 20160612 205500 11.14 4.08 20160612 205500 11.14 4.09 20160612 205500 11.15 4.07 20160612 205500 11.15 4.08 20160612 205500 11.15 4.09 20160612 205500 11.16 4.07 20160612 205500 11.17 4.07 20160612 205500 11.18 4.07 20160612 205500 11.19 4.06 20160612 205500 11.20 4.06 20160612 205500 11.21 4.06 20160612 205500 11.22 4.06 20160612 205500 11.23 4.06 20160612 205500 11.26 4.06 20160612 205500 11.29 4.06 20160612 205500 11.31 4.06 20160612 205500 11.34 4.06 20160612 205500 11.36 4.06 20160612 205500 11.38 4.06 20160612 205500 11.41 4.05 20160612 205500 11.43 4.05 20160612 205500 11.45 4.05 20160612 205500 11.47 4.05 20160612 205500 11.48 4.05 20160612 205500 11.50 4.05 20160612 205500 11.52 4.00 20160612 205500 11.52 4.01 20160612 205500 11.52 4.02 20160612 205500 11.52 4.03 20160612 205500 11.52 4.05 20160612 205500 11.53 4.03 20160612 205500 11.53 4.05 20160612 205500 11.54 4.03 20160612 205500 11.54 4.05 20160612 205500 11.55 4.04 20160612 205500 11.56 4.04 20160612 205500 11.56 4.05 20160612 205500 11.57 4.04 20160612 205600 10.00 4.14 20160612 205600 10.06 4.14 20160612 205600 10.14 4.14 20160612 205600 10.21 4.14 20160612 205600 10.27 4.13 20160612 205600 10.33 4.13 20160612 205600 10.40 4.13 20160612 205600 10.46 4.13 20160612 205600 10.52 4.13 20160612 205600 10.58 4.12 20160612 205600 10.64 4.12 20160612 205600 10.71 4.12 20160612 205600 10.74 4.12 20160612 205600 10.77 4.12 20160612 205600 10.80 4.11 20160612 205600 10.83 4.11 20160612 205600 10.86 4.11 20160612 205600 10.89 4.11 20160612 205600 10.92 4.11 20160612 205600 10.95 4.10 20160612 205600 10.99 4.10 20160612 205600 8.01 4.29 20160612 205600 8.02 4.30 20160612 205600 8.03 4.28 20160612 205600 8.03 4.31 20160612 205600 8.03 4.32 20160612 205600 8.04 4.33 20160612 205600 8.04 4.34 20160612 205600 8.05 4.35 20160612 205600 8.06 4.36 20160612 205600 8.07 4.37 20160612 205600 8.09 4.28 20160612 205600 8.10 4.38 20160612 205600 8.14 4.40 20160612 205600 8.16 4.27 20160612 205600 8.19 4.41 20160612 205600 8.21 4.26 20160612 205600 8.23 4.42 20160612 205600 8.27 4.43 20160612 205600 8.29 4.25 20160612 205600 8.32 4.44 20160612 205600 8.33 4.48 20160612 205600 8.34 4.25 20160612 205600 8.35 4.45 20160612 205600 8.39 4.46 20160612 205600 8.41 4.24 20160612 205600 8.41 4.47 20160612 205600 8.47 4.23 20160612 205600 8.53 4.22 20160612 205600 8.62 4.21 20160612 205600 8.73 4.21 20160612 205600 8.83 4.20 20160612 205600 8.94 4.20 20160612 205600 9.06 4.19 20160612 205600 9.15 4.19 20160612 205600 9.26 4.18 20160612 205600 9.37 4.17 20160612 205600 9.47 4.17 20160612 205600 9.56 4.16 20160612 205600 9.64 4.16 20160612 205600 9.71 4.16 20160612 205600 9.78 4.15 20160612 205600 9.86 4.15 20160612 205600 9.92 4.15 20160612 205700 3.68 4.66 20160612 205700 3.81 4.65 20160612 205700 3.87 4.66 20160612 205700 3.95 4.64 20160612 205700 4.07 4.63 20160612 205700 4.22 4.63 20160612 205700 4.36 4.62 20160612 205700 4.36 4.67 20160612 205700 4.50 4.61 20160612 205700 4.65 4.60 20160612 205700 4.84 4.60 20160612 205700 4.88 4.69 20160612 205700 5.06 4.59 20160612 205700 5.32 4.70 20160612 205700 5.37 4.59 20160612 205700 5.69 4.58 20160612 205700 5.86 4.71 20160612 205700 5.95 4.58 20160612 205700 6.26 4.57 20160612 205700 6.41 4.72 20160612 205700 6.57 4.56 20160612 205700 6.86 4.56 20160612 205700 6.88 4.73 20160612 205700 7.16 4.55 20160612 205700 7.44 4.74 20160612 205700 7.47 4.55 20160612 205700 7.60 4.54 20160612 205700 7.71 4.53 20160612 205700 7.82 4.52 20160612 205700 7.91 4.51 20160612 205700 7.91 4.75 20160612 205700 8.03 4.51 20160612 205700 8.13 4.50 20160612 205700 8.17 4.76 20160612 205700 8.22 4.49 20160612 205700 8.26 4.77 20160612 205700 8.33 4.78 20160612 205700 8.43 4.79 20160612 205700 8.52 4.80 20160612 205700 8.60 4.80 20160612 205700 8.70 4.81 20160612 205700 8.79 4.82 20160612 205700 8.83 4.85 20160612 205700 8.83 4.86 20160612 205700 8.84 4.84 20160612 205700 8.84 4.85 20160612 205700 8.85 4.84 20160612 205700 8.86 4.84 20160612 205700 8.88 4.83 20160612 205700 8.89 4.86 20160612 205700 8.96 4.87 20160612 205700 9.01 4.87 20160612 205700 9.08 4.87 20160612 205700 9.15 4.87 20160612 205700 9.21 4.88 20160612 205700 9.29 4.88 20160612 205700 9.37 4.89 20160612 205700 9.45 4.89 20160612 205700 9.59 4.90 20160612 205700 9.74 4.90 20160612 205800 10.01 4.92 20160612 205800 10.16 4.92 20160612 205800 10.28 4.93 20160612 205800 10.43 4.94 20160612 205800 10.58 4.95 20160612 205800 10.68 4.95 20160612 205800 10.77 4.96 20160612 205800 10.85 4.96 20160612 205800 10.92 4.97 20160612 205800 11.00 4.98 20160612 205800 11.08 4.98 20160612 205800 11.15 4.99 20160612 205800 11.24 4.99 20160612 205800 11.32 5.00 20160612 205800 11.38 5.01 20160612 205800 11.43 5.01 20160612 205800 11.49 5.02 20160612 205800 11.54 5.03 20160612 205800 11.60 5.04 20160612 205800 11.66 5.04 20160612 205800 11.71 5.05 20160612 205800 11.77 5.06 20160612 205800 11.83 5.06 20160612 205800 11.86 5.07 20160612 205800 11.88 5.08 20160612 205800 11.90 5.08 20160612 205800 11.93 5.09 20160612 205800 11.95 5.09 20160612 205800 11.97 5.10 20160612 205800 12.00 5.10 20160612 205800 12.03 5.11 20160612 205800 12.05 5.11 20160612 205800 12.06 5.12 20160612 205800 12.08 5.12 20160612 205800 12.09 5.13 20160612 205800 12.10 5.13 20160612 205800 12.11 5.14 20160612 205800 12.12 5.15 20160612 205800 12.12 5.16 20160612 205800 12.13 5.16 20160612 205800 12.15 5.17 20160612 205800 12.17 5.17 20160612 205800 12.19 5.18 20160612 205800 12.21 5.18 20160612 205800 12.23 5.19 20160612 205800 12.24 5.19 20160612 205800 12.26 5.20 20160612 205800 12.28 5.21 20160612 205800 12.31 5.21 20160612 205800 12.35 5.22 20160612 205800 12.38 5.23 20160612 205800 12.42 5.23 20160612 205800 12.46 5.24 20160612 205800 12.49 5.25 20160612 205800 12.53 5.26 20160612 205800 12.57 5.26 20160612 205800 12.60 5.27 20160612 205800 12.64 5.28 20160612 205800 12.71 5.29 20160612 205800 12.78 5.30 20160612 205800 12.84 5.30 20160612 205800 12.90 5.31 20160612 205800 9.86 4.91 20160612 205900 12.98 5.32 20160612 205900 13.04 5.32 20160612 205900 13.11 5.33 20160612 205900 13.17 5.39 20160612 205900 13.18 5.34 20160612 205900 13.21 5.39 20160612 205900 13.24 5.35 20160612 205900 13.25 5.40 20160612 205900 13.29 5.35 20160612 205900 13.29 5.40 20160612 205900 13.34 5.41 20160612 205900 13.35 5.36 20160612 205900 13.38 5.42 20160612 205900 13.40 5.37 20160612 205900 13.42 5.42 20160612 205900 13.45 5.38 20160612 205900 13.47 5.43 20160612 205900 13.49 5.43 20160612 205900 13.51 5.39 20160612 205900 13.52 5.44 20160612 205900 13.55 5.44 20160612 205900 13.56 5.39 20160612 205900 13.58 5.45 20160612 205900 13.61 5.45 20160612 205900 13.62 5.40 20160612 205900 13.64 5.46 20160612 205900 13.67 5.41 20160612 205900 13.67 5.46 20160612 205900 13.70 5.41 20160612 205900 13.70 5.46 20160612 205900 13.72 5.47 20160612 205900 13.73 5.42 20160612 205900 13.74 5.47 20160612 205900 13.76 5.43 20160612 205900 13.77 5.48 20160612 205900 13.78 5.43 20160612 205900 13.80 5.44 20160612 205900 13.80 5.48 20160612 205900 13.82 5.48 20160612 205900 13.83 5.45 20160612 205900 13.85 5.45 20160612 205900 13.85 5.49 20160612 205900 13.87 5.46 20160612 205900 13.88 5.49 20160612 205900 13.90 5.47 20160612 205900 13.91 5.47 20160612 205900 13.91 5.50 20160612 205900 13.92 5.48 20160612 205900 13.93 5.48 20160612 205900 13.94 5.49 20160612 205900 13.94 5.50 20160612 205900 13.95 5.49 20160612 205900 13.95 5.50 20160612 205900 13.96 5.50 20160612 205900 13.96 5.51 20160612 205900 13.97 5.50 20160612 205900 13.97 5.51 20160612 205900 13.98 5.51 20160612 205900 13.99 5.52 20160612 210000 10.11 4.95 20160612 210000 10.19 4.96 20160612 210000 10.26 4.97 20160612 210000 10.32 4.98 20160612 210000 10.40 4.99 20160612 210000 10.48 5.00 20160612 210000 10.55 5.01 20160612 210000 10.63 5.02 20160612 210000 10.70 5.03 20160612 210000 10.79 5.04 20160612 210000 10.87 5.05 20160612 210000 10.95 5.06 20160612 210000 11.04 5.07 20160612 210000 11.11 5.08 20160612 210000 11.20 5.09 20160612 210000 11.29 5.10 20160612 210000 11.37 5.10 20160612 210000 11.45 5.11 20160612 210000 11.53 5.12 20160612 210000 11.60 5.13 20160612 210000 11.68 5.14 20160612 210000 11.76 5.15 20160612 210000 11.83 5.16 20160612 210000 11.90 5.17 20160612 210000 11.98 5.18 20160612 210000 12.05 5.19 20160612 210000 12.12 5.20 20160612 210000 12.17 5.21 20160612 210000 12.21 5.22 20160612 210000 12.26 5.22 20160612 210000 12.30 5.23 20160612 210000 12.35 5.24 20160612 210000 12.40 5.25 20160612 210000 12.45 5.25 20160612 210000 12.49 5.26 20160612 210000 12.53 5.27 20160612 210000 12.56 5.27 20160612 210000 12.59 5.28 20160612 210000 12.62 5.28 20160612 210000 12.65 5.29 20160612 210000 12.67 5.29 20160612 210000 12.71 5.30 20160612 210000 12.74 5.30 20160612 210000 12.78 5.31 20160612 210000 12.79 5.31 20160612 210000 12.81 5.32 20160612 210000 12.83 5.32 20160612 210000 12.84 5.32 20160612 210000 12.86 5.33 20160612 210000 12.88 5.33 20160612 210000 12.89 5.33 20160612 210000 12.91 5.34 20160612 210000 12.93 5.34 20160612 210000 12.94 5.35 20160612 210000 12.96 5.35 20160612 210000 12.98 5.35 20160612 210000 13.00 5.35 20160612 210000 13.02 5.36 20160612 210000 13.04 5.36 20160612 210000 13.05 5.37 20160612 210000 13.07 5.37 20160612 210000 13.10 5.37 20160612 210000 13.13 5.38 20160612 210100 10.05 4.94 20160612 210100 6.15 4.36 20160612 210100 6.24 4.37 20160612 210100 6.34 4.39 20160612 210100 6.45 4.40 20160612 210100 6.55 4.42 20160612 210100 6.64 4.43 20160612 210100 6.74 4.44 20160612 210100 6.85 4.46 20160612 210100 6.93 4.47 20160612 210100 7.03 4.48 20160612 210100 7.13 4.50 20160612 210100 7.18 4.51 20160612 210100 7.20 4.52 20160612 210100 7.23 4.53 20160612 210100 7.25 4.54 20160612 210100 7.28 4.55 20160612 210100 7.30 4.56 20160612 210100 7.32 4.57 20160612 210100 7.34 4.58 20160612 210100 7.37 4.59 20160612 210100 7.40 4.60 20160612 210100 7.46 4.61 20160612 210100 7.52 4.62 20160612 210100 7.57 4.63 20160612 210100 7.63 4.63 20160612 210100 7.70 4.64 20160612 210100 7.76 4.65 20160612 210100 7.82 4.66 20160612 210100 7.89 4.67 20160612 210100 7.94 4.68 20160612 210100 7.98 4.68 20160612 210100 8.03 4.69 20160612 210100 8.09 4.70 20160612 210100 8.14 4.71 20160612 210100 8.20 4.72 20160612 210100 8.26 4.73 20160612 210100 8.32 4.74 20160612 210100 8.38 4.74 20160612 210100 8.46 4.75 20160612 210100 8.52 4.76 20160612 210100 8.59 4.77 20160612 210100 8.66 4.77 20160612 210100 8.72 4.78 20160612 210100 8.80 4.79 20160612 210100 8.87 4.80 20160612 210100 8.93 4.80 20160612 210100 8.99 4.81 20160612 210100 9.04 4.82 20160612 210100 9.10 4.82 20160612 210100 9.15 4.83 20160612 210100 9.20 4.84 20160612 210100 9.26 4.85 20160612 210100 9.30 4.85 20160612 210100 9.36 4.86 20160612 210100 9.42 4.87 20160612 210100 9.47 4.87 20160612 210100 9.54 4.88 20160612 210100 9.62 4.89 20160612 210100 9.68 4.90 20160612 210100 9.75 4.91 20160612 210100 9.83 4.92 20160612 210100 9.89 4.93 20160612 210100 9.97 4.93 20160612 210200 2.65 3.57 20160612 210200 2.70 3.58 20160612 210200 2.75 3.58 20160612 210200 2.80 3.61 20160612 210200 2.81 3.60 20160612 210200 2.81 3.61 20160612 210200 2.82 3.59 20160612 210200 2.83 3.62 20160612 210200 2.85 3.63 20160612 210200 2.88 3.64 20160612 210200 2.91 3.64 20160612 210200 2.96 3.65 20160612 210200 3.01 3.66 20160612 210200 3.05 3.67 20160612 210200 3.12 3.68 20160612 210200 3.18 3.69 20160612 210200 3.24 3.70 20160612 210200 3.31 3.71 20160612 210200 3.38 3.72 20160612 210200 3.46 3.73 20160612 210200 3.53 3.74 20160612 210200 3.61 3.76 20160612 210200 3.69 3.77 20160612 210200 3.76 3.78 20160612 210200 3.84 3.79 20160612 210200 3.93 3.81 20160612 210200 4.00 3.82 20160612 210200 4.08 3.83 20160612 210200 4.17 3.84 20160612 210200 4.25 3.85 20160612 210200 4.33 3.87 20160612 210200 4.39 3.88 20160612 210200 4.45 3.90 20160612 210200 4.51 3.91 20160612 210200 4.57 3.93 20160612 210200 4.64 3.94 20160612 210200 4.69 3.96 20160612 210200 4.75 3.97 20160612 210200 4.81 3.99 20160612 210200 4.84 4.00 20160612 210200 4.88 4.02 20160612 210200 4.92 4.03 20160612 210200 4.95 4.05 20160612 210200 4.99 4.06 20160612 210200 5.03 4.08 20160612 210200 5.06 4.09 20160612 210200 5.10 4.11 20160612 210200 5.14 4.12 20160612 210200 5.17 4.14 20160612 210200 5.22 4.15 20160612 210200 5.26 4.17 20160612 210200 5.30 4.18 20160612 210200 5.34 4.20 20160612 210200 5.39 4.21 20160612 210200 5.43 4.23 20160612 210200 5.46 4.24 20160612 210200 5.52 4.26 20160612 210200 5.61 4.27 20160612 210200 5.68 4.28 20160612 210200 5.78 4.30 20160612 210200 5.87 4.31 20160612 210200 5.96 4.33 20160612 210200 6.06 4.34 20160612 210300 2.23 3.56 20160612 210300 2.39 3.56 20160612 210300 2.48 3.55 20160612 210300 2.49 3.54 20160612 210300 2.50 3.55 20160612 210300 2.53 3.56 20160612 210300 2.54 3.54 20160612 210300 2.56 3.56 20160612 210300 2.60 3.54 20160612 210300 2.61 3.57 20160612 210300 2.66 3.54 20160612 210300 2.72 3.53 20160612 210300 2.76 3.56 20160612 210300 2.79 3.53 20160612 210300 2.85 3.53 20160612 210300 2.92 3.53 20160612 210300 2.97 3.52 20160612 210300 3.03 3.52 20160612 210300 3.09 3.52 20160612 210300 3.14 3.52 20160612 210300 3.20 3.52 20160612 210300 3.26 3.52 20160612 210300 3.31 3.52 20160612 210300 3.37 3.52 20160612 210300 3.37 3.55 20160612 210300 3.43 3.52 20160612 210300 3.49 3.51 20160612 210300 3.53 3.51 20160612 210300 3.56 3.52 20160612 210300 3.60 3.52 20160612 210300 3.64 3.52 20160612 210300 3.67 3.52 20160612 210300 3.71 3.52 20160612 210300 3.74 3.52 20160612 210300 3.78 3.52 20160612 210300 3.82 3.52 20160612 210300 3.90 3.52 20160612 210300 4.00 3.52 20160612 210300 4.09 3.53 20160612 210300 4.10 3.55 20160612 210300 4.17 3.53 20160612 210300 4.27 3.53 20160612 210300 4.37 3.53 20160612 210300 4.47 3.53 20160612 210300 4.55 3.54 20160612 210300 4.65 3.54 20160612 210300 4.73 3.54 20160612 210300 4.79 3.54 20160612 210300 4.86 3.54 20160612 210300 4.92 3.55 20160612 210300 4.93 3.55 20160612 210300 4.99 3.55 20160612 210300 5.07 3.55 20160612 210300 5.15 3.55 20160612 210300 5.21 3.55 20160612 210300 5.27 3.56 20160612 210300 5.28 3.56 20160612 210300 5.29 3.55 20160612 210300 5.30 3.55 20160612 210300 5.31 3.55 20160612 210300 5.32 3.55 20160612 210300 5.34 3.55 20160612 210400 1.41 3.64 20160612 210400 1.41 3.65 20160612 210400 1.42 3.64 20160612 210400 1.42 3.65 20160612 210400 1.43 3.64 20160612 210400 1.43 3.65 20160612 210400 1.44 3.63 20160612 210400 1.45 3.63 20160612 210400 1.45 3.64 20160612 210400 1.46 3.63 20160612 210400 1.46 3.65 20160612 210400 1.48 3.63 20160612 210400 1.48 3.64 20160612 210400 1.51 3.63 20160612 210400 1.55 3.63 20160612 210400 1.59 3.63 20160612 210400 1.64 3.63 20160612 210400 1.71 3.62 20160612 210400 1.76 3.62 20160612 210400 1.82 3.62 20160612 210400 1.90 3.62 20160612 210400 1.99 3.62 20160612 210400 2.05 3.61 20160612 210400 2.14 3.61 20160612 210400 2.24 3.61 20160612 210400 2.30 3.61 20160612 210400 2.38 3.61 20160612 210400 2.41 3.56 20160612 210400 2.48 3.60 20160612 210400 2.55 3.60 20160612 210400 2.63 3.60 20160612 210400 2.74 3.60 20160612 210400 2.78 3.56 20160612 210400 2.81 3.60 20160612 210400 2.90 3.59 20160612 210400 3.02 3.59 20160612 210400 3.12 3.59 20160612 210400 3.20 3.59 20160612 210400 3.32 3.59 20160612 210400 3.35 3.56 20160612 210400 3.42 3.58 20160612 210400 3.45 3.56 20160612 210400 3.50 3.58 20160612 210400 3.53 3.56 20160612 210400 3.62 3.56 20160612 210400 3.62 3.58 20160612 210400 3.72 3.58 20160612 210400 3.76 3.56 20160612 210400 3.80 3.58 20160612 210400 3.93 3.57 20160612 210400 3.95 3.56 20160612 210400 4.06 3.57 20160612 210400 4.18 3.56 20160612 210400 4.19 3.57 20160612 210400 4.31 3.57 20160612 210400 4.45 3.56 20160612 210400 4.45 3.57 20160612 210400 4.60 3.57 20160612 210400 4.73 3.57 20160612 210400 4.76 3.57 20160612 210400 4.89 3.57 20160612 210400 5.04 3.57 20160612 210500 1.48 3.65 20160612 210500 1.49 3.65 20160612 210500 1.52 3.64 20160612 210500 1.53 3.64 20160612 210500 1.56 3.64 20160612 210500 1.59 3.63 20160612 210500 1.62 3.63 20160612 210500 1.66 3.63 20160612 210500 1.69 3.62 20160612 210500 1.72 3.62 20160612 210500 1.75 3.62 20160612 210500 1.78 3.61 20160612 210500 1.81 3.61 20160612 210500 1.85 3.61 20160612 210500 1.89 3.60 20160612 210500 1.93 3.60 20160612 210500 1.99 3.60 20160612 210500 2.02 3.59 20160612 210500 2.08 3.59 20160612 210500 2.16 3.60 20160612 210500 2.21 3.60 20160612 210500 2.28 3.60 20160612 210500 2.36 3.60 20160612 210500 2.41 3.60 20160612 210500 2.48 3.61 20160612 210500 2.57 3.61 20160612 210500 2.64 3.61 20160612 210500 2.71 3.62 20160612 210500 2.81 3.62 20160612 210500 2.90 3.62 20160612 210500 2.97 3.63 20160612 210500 3.08 3.63 20160612 210500 3.17 3.64 20160612 210500 3.25 3.64 20160612 210500 3.35 3.65 20160612 210500 3.44 3.65 20160612 210500 3.53 3.66 20160612 210500 3.61 3.66 20160612 210500 3.69 3.66 20160612 210500 3.78 3.67 20160612 210500 3.86 3.67 20160612 210500 3.94 3.68 20160612 210500 4.04 3.68 20160612 210500 4.12 3.69 20160612 210500 4.19 3.69 20160612 210500 4.28 3.69 20160612 210500 4.36 3.70 20160612 210500 4.43 3.70 20160612 210500 4.52 3.70 20160612 210500 4.61 3.71 20160612 210500 4.68 3.71 20160612 210500 4.77 3.71 20160612 210500 4.85 3.71 20160612 210500 4.88 3.72 20160612 210500 4.90 3.72 20160612 210500 4.92 3.72 20160612 210500 4.94 3.72 20160612 210500 4.96 3.72 20160612 210500 4.98 3.72 20160612 210500 5.00 3.72 20160612 210500 5.02 3.72 20160612 210500 5.04 3.73 20160612 210600 4.33 3.58 20160612 210600 4.33 3.59 20160612 210600 4.34 3.59 20160612 210600 4.35 3.59 20160612 210600 4.35 3.60 20160612 210600 4.36 3.58 20160612 210600 4.36 3.60 20160612 210600 4.36 3.61 20160612 210600 4.37 3.61 20160612 210600 4.37 3.62 20160612 210600 4.38 3.57 20160612 210600 4.38 3.62 20160612 210600 4.39 3.63 20160612 210600 4.40 3.57 20160612 210600 4.40 3.63 20160612 210600 4.41 3.64 20160612 210600 4.42 3.64 20160612 210600 4.43 3.56 20160612 210600 4.43 3.64 20160612 210600 4.43 3.65 20160612 210600 4.44 3.65 20160612 210600 4.45 3.56 20160612 210600 4.45 3.66 20160612 210600 4.47 3.66 20160612 210600 4.48 3.55 20160612 210600 4.48 3.66 20160612 210600 4.49 3.48 20160612 210600 4.49 3.67 20160612 210600 4.50 3.55 20160612 210600 4.51 3.67 20160612 210600 4.52 3.67 20160612 210600 4.53 3.49 20160612 210600 4.53 3.54 20160612 210600 4.53 3.68 20160612 210600 4.55 3.54 20160612 210600 4.55 3.68 20160612 210600 4.57 3.49 20160612 210600 4.57 3.53 20160612 210600 4.57 3.69 20160612 210600 4.58 3.53 20160612 210600 4.59 3.52 20160612 210600 4.60 3.52 20160612 210600 4.60 3.69 20160612 210600 4.62 3.50 20160612 210600 4.62 3.51 20160612 210600 4.63 3.51 20160612 210600 4.63 3.69 20160612 210600 4.65 3.50 20160612 210600 4.66 3.70 20160612 210600 4.70 3.70 20160612 210600 4.73 3.70 20160612 210600 4.77 3.71 20160612 210600 4.80 3.71 20160612 210600 4.84 3.71 20160612 210600 4.86 3.72 20160612 210600 4.89 3.72 20160612 210600 4.91 3.72 20160612 210600 4.93 3.72 20160612 210600 4.95 3.72 20160612 210600 4.98 3.72 20160612 210600 5.00 3.72 20160612 210700 4.23 3.43 20160612 210700 4.24 3.43 20160612 210700 4.24 3.44 20160612 210700 4.25 3.44 20160612 210700 4.26 3.44 20160612 210700 4.26 3.45 20160612 210700 4.27 3.43 20160612 210700 4.27 3.45 20160612 210700 4.28 3.46 20160612 210700 4.31 3.42 20160612 210700 4.32 3.46 20160612 210700 4.34 3.42 20160612 210700 4.36 3.47 20160612 210700 4.38 3.42 20160612 210700 4.40 3.47 20160612 210700 4.42 3.42 20160612 210700 4.45 3.48 20160612 210700 4.46 3.42 20160612 210700 4.50 3.41 20160612 210700 4.54 3.41 20160612 210700 4.58 3.41 20160612 210700 4.61 3.41 20160612 210700 4.64 3.41 20160612 210700 4.68 3.41 20160612 210700 4.71 3.41 20160612 210700 4.74 3.41 20160612 210700 4.78 3.41 20160612 210700 4.81 3.41 20160612 210700 4.84 3.41 20160612 210700 4.89 3.41 20160612 210700 4.96 3.41 20160612 210700 5.01 3.41 20160612 210700 5.07 3.41 20160612 210700 5.14 3.41 20160612 210700 5.21 3.41 20160612 210700 5.26 3.41 20160612 210700 5.33 3.41 20160612 210700 5.40 3.41 20160612 210700 5.45 3.41 20160612 210700 5.51 3.41 20160612 210700 5.57 3.41 20160612 210700 5.63 3.41 20160612 210700 5.68 3.41 20160612 210700 5.74 3.41 20160612 210700 5.81 3.41 20160612 210700 5.86 3.41 20160612 210700 5.91 3.41 20160612 210700 5.93 3.41 20160612 210700 5.94 3.40 20160612 210700 5.96 3.40 20160612 210700 5.97 3.40 20160612 210700 5.99 3.40 20160612 210700 6.00 3.39 20160612 210700 6.02 3.39 20160612 210700 6.04 3.39 20160612 210700 6.08 3.39 20160612 210700 6.14 3.38 20160612 210700 6.22 3.38 20160612 210700 6.30 3.38 20160612 210700 6.36 3.38 20160612 210700 6.45 3.38 20160612 210800 2.48 3.14 20160612 210800 2.49 3.13 20160612 210800 2.49 3.15 20160612 210800 2.50 3.13 20160612 210800 2.51 3.15 20160612 210800 2.52 3.13 20160612 210800 2.53 3.12 20160612 210800 2.53 3.16 20160612 210800 2.55 3.17 20160612 210800 2.56 3.12 20160612 210800 2.58 3.11 20160612 210800 2.58 3.18 20160612 210800 2.60 3.19 20160612 210800 2.62 3.11 20160612 210800 2.62 3.19 20160612 210800 2.64 3.20 20160612 210800 2.65 3.11 20160612 210800 2.67 3.21 20160612 210800 2.69 3.10 20160612 210800 2.74 3.10 20160612 210800 2.77 3.09 20160612 210800 2.82 3.09 20160612 210800 2.86 3.09 20160612 210800 2.90 3.08 20160612 210800 2.90 3.22 20160612 210800 2.95 3.08 20160612 210800 2.99 3.07 20160612 210800 3.04 3.07 20160612 210800 3.05 3.07 20160612 210800 3.07 3.06 20160612 210800 3.09 3.06 20160612 210800 3.10 3.05 20160612 210800 3.12 3.05 20160612 210800 3.12 3.23 20160612 210800 3.14 3.05 20160612 210800 3.16 3.04 20160612 210800 3.18 3.04 20160612 210800 3.20 3.04 20160612 210800 3.25 3.03 20160612 210800 3.31 3.03 20160612 210800 3.34 3.02 20160612 210800 3.39 3.24 20160612 210800 3.40 3.02 20160612 210800 3.45 3.01 20160612 210800 3.50 3.00 20160612 210800 3.55 3.00 20160612 210800 3.60 2.99 20160612 210800 3.66 3.25 20160612 210800 3.88 3.26 20160612 210800 4.15 3.27 20160612 210800 4.42 3.28 20160612 210800 4.69 3.29 20160612 210800 4.92 3.29 20160612 210800 5.11 3.30 20160612 210800 5.31 3.31 20160612 210800 5.49 3.32 20160612 210800 5.70 3.33 20160612 210800 5.92 3.34 20160612 210800 6.14 3.35 20160612 210800 6.32 3.35 20160612 210800 6.52 3.37 20160612 210800 6.54 3.36 20160612 210800 6.60 3.37 20160612 210800 6.67 3.37 20160612 210900 3.49 2.84 20160612 210900 3.50 2.83 20160612 210900 3.50 2.84 20160612 210900 3.52 2.83 20160612 210900 3.53 2.85 20160612 210900 3.54 2.82 20160612 210900 3.55 2.82 20160612 210900 3.56 2.81 20160612 210900 3.57 2.85 20160612 210900 3.58 2.81 20160612 210900 3.59 2.80 20160612 210900 3.60 2.80 20160612 210900 3.61 2.79 20160612 210900 3.61 2.86 20160612 210900 3.63 2.79 20160612 210900 3.64 2.79 20160612 210900 3.65 2.86 20160612 210900 3.65 2.99 20160612 210900 3.66 2.78 20160612 210900 3.67 2.98 20160612 210900 3.68 2.78 20160612 210900 3.69 2.87 20160612 210900 3.70 2.77 20160612 210900 3.71 2.98 20160612 210900 3.73 2.77 20160612 210900 3.74 2.88 20160612 210900 3.75 2.76 20160612 210900 3.75 2.97 20160612 210900 3.77 2.68 20160612 210900 3.77 2.69 20160612 210900 3.78 2.68 20160612 210900 3.78 2.69 20160612 210900 3.78 2.74 20160612 210900 3.78 2.75 20160612 210900 3.78 2.76 20160612 210900 3.78 2.97 20160612 210900 3.79 2.70 20160612 210900 3.79 2.74 20160612 210900 3.79 2.88 20160612 210900 3.80 2.70 20160612 210900 3.80 2.71 20160612 210900 3.80 2.72 20160612 210900 3.80 2.73 20160612 210900 3.81 2.71 20160612 210900 3.81 2.72 20160612 210900 3.81 2.96 20160612 210900 3.82 2.67 20160612 210900 3.83 2.71 20160612 210900 3.84 2.89 20160612 210900 3.84 2.96 20160612 210900 3.85 2.89 20160612 210900 3.85 2.90 20160612 210900 3.86 2.91 20160612 210900 3.87 2.91 20160612 210900 3.87 2.92 20160612 210900 3.87 2.95 20160612 210900 3.88 2.67 20160612 210900 3.88 2.93 20160612 210900 3.89 2.93 20160612 210900 3.89 2.95 20160612 210900 3.90 2.94 20160612 211000 3.93 2.66 20160612 211000 3.97 2.66 20160612 211000 4.03 2.66 20160612 211000 4.08 2.65 20160612 211000 4.14 2.65 20160612 211000 4.19 2.64 20160612 211000 4.25 2.64 20160612 211000 4.31 2.63 20160612 211000 4.38 2.63 20160612 211000 4.43 2.63 20160612 211000 4.49 2.62 20160612 211000 4.56 2.62 20160612 211000 4.61 2.62 20160612 211000 4.67 2.61 20160612 211000 4.74 2.61 20160612 211000 4.77 2.60 20160612 211000 4.80 2.60 20160612 211000 4.83 2.60 20160612 211000 4.87 2.59 20160612 211000 4.90 2.59 20160612 211000 4.93 2.59 20160612 211000 4.97 2.58 20160612 211000 5.00 2.58 20160612 211000 5.03 2.58 20160612 211000 5.09 2.57 20160612 211000 5.14 2.57 20160612 211000 5.19 2.57 20160612 211000 5.24 2.56 20160612 211000 5.29 2.56 20160612 211000 5.34 2.56 20160612 211000 5.39 2.56 20160612 211000 5.44 2.55 20160612 211000 5.50 2.55 20160612 211000 5.58 2.55 20160612 211000 5.65 2.55 20160612 211000 5.73 2.55 20160612 211000 5.81 2.54 20160612 211000 5.88 2.54 20160612 211000 5.96 2.54 20160612 211000 6.04 2.54 20160612 211000 6.12 2.54 20160612 211000 6.18 2.54 20160612 211000 6.23 2.53 20160612 211000 6.29 2.53 20160612 211000 6.34 2.53 20160612 211000 6.39 2.53 20160612 211000 6.44 2.53 20160612 211000 6.49 2.53 20160612 211000 6.54 2.53 20160612 211000 6.59 2.53 20160612 211000 6.61 2.52 20160612 211000 6.62 2.51 20160612 211000 6.63 2.50 20160612 211000 6.63 2.51 20160612 211000 6.64 2.50 20160612 211000 6.65 2.50 20160612 211000 6.66 2.50 20160612 211000 6.68 2.50 20160612 211000 6.69 2.49 20160612 211100 6.63 2.45 20160612 211100 6.64 2.45 20160612 211100 6.65 2.45 20160612 211100 6.65 2.46 20160612 211100 6.66 2.45 20160612 211100 6.67 2.45 20160612 211100 6.67 2.46 20160612 211100 6.68 2.35 20160612 211100 6.69 2.35 20160612 211100 6.69 2.36 20160612 211100 6.69 2.45 20160612 211100 6.69 2.46 20160612 211100 6.70 2.36 20160612 211100 6.70 2.45 20160612 211100 6.71 2.37 20160612 211100 6.71 2.46 20160612 211100 6.71 2.49 20160612 211100 6.72 2.37 20160612 211100 6.72 2.45 20160612 211100 6.73 2.38 20160612 211100 6.73 2.39 20160612 211100 6.73 2.40 20160612 211100 6.73 2.44 20160612 211100 6.73 2.47 20160612 211100 6.73 2.49 20160612 211100 6.74 2.40 20160612 211100 6.74 2.41 20160612 211100 6.74 2.44 20160612 211100 6.75 2.41 20160612 211100 6.75 2.42 20160612 211100 6.75 2.44 20160612 211100 6.75 2.49 20160612 211100 6.76 2.42 20160612 211100 6.76 2.43 20160612 211100 6.76 2.44 20160612 211100 6.76 2.47 20160612 211100 6.77 2.42 20160612 211100 6.77 2.43 20160612 211100 6.77 2.49 20160612 211100 6.78 2.42 20160612 211100 6.78 2.43 20160612 211100 6.79 2.47 20160612 211100 6.79 2.49 20160612 211100 6.80 2.48 20160612 211100 6.80 2.49 20160612 211100 6.81 2.47 20160612 211100 6.81 2.48 20160612 211100 6.82 2.48 20160612 211100 6.83 2.48 20160612 211200 6.06 2.18 20160612 211200 6.09 2.18 20160612 211200 6.11 2.18 20160612 211200 6.13 2.18 20160612 211200 6.15 2.18 20160612 211200 6.17 2.19 20160612 211200 6.20 2.19 20160612 211200 6.22 2.19 20160612 211200 6.24 2.19 20160612 211200 6.26 2.20 20160612 211200 6.27 2.20 20160612 211200 6.29 2.20 20160612 211200 6.31 2.20 20160612 211200 6.32 2.21 20160612 211200 6.34 2.21 20160612 211200 6.35 2.21 20160612 211200 6.37 2.21 20160612 211200 6.38 2.21 20160612 211200 6.40 2.22 20160612 211200 6.42 2.22 20160612 211200 6.44 2.22 20160612 211200 6.45 2.23 20160612 211200 6.47 2.23 20160612 211200 6.49 2.23 20160612 211200 6.51 2.24 20160612 211200 6.52 2.24 20160612 211200 6.54 2.24 20160612 211200 6.55 2.24 20160612 211200 6.56 2.25 20160612 211200 6.57 2.25 20160612 211200 6.58 2.26 20160612 211200 6.59 2.26 20160612 211200 6.60 2.26 20160612 211200 6.60 2.27 20160612 211200 6.61 2.27 20160612 211200 6.62 2.27 20160612 211200 6.62 2.28 20160612 211200 6.63 2.28 20160612 211200 6.63 2.30 20160612 211200 6.63 2.31 20160612 211200 6.63 2.32 20160612 211200 6.64 2.28 20160612 211200 6.64 2.29 20160612 211200 6.64 2.30 20160612 211200 6.64 2.32 20160612 211200 6.65 2.29 20160612 211200 6.65 2.33 20160612 211200 6.66 2.34 20160612 211200 6.67 2.34 20160612 211200 6.67 2.35 20160612 211300 4.04 2.04 20160612 211300 4.06 2.04 20160612 211300 4.08 2.04 20160612 211300 4.10 2.04 20160612 211300 4.12 2.05 20160612 211300 4.14 2.05 20160612 211300 4.16 2.05 20160612 211300 4.18 2.05 20160612 211300 4.19 2.05 20160612 211300 4.22 2.06 20160612 211300 4.24 2.06 20160612 211300 4.26 2.06 20160612 211300 4.28 2.06 20160612 211300 4.29 2.06 20160612 211300 4.32 2.07 20160612 211300 4.34 2.07 20160612 211300 4.36 2.07 20160612 211300 4.39 2.07 20160612 211300 4.41 2.07 20160612 211300 4.43 2.08 20160612 211300 4.46 2.08 20160612 211300 4.48 2.08 20160612 211300 4.50 2.08 20160612 211300 4.52 2.08 20160612 211300 4.54 2.09 20160612 211300 4.56 2.09 20160612 211300 4.58 2.09 20160612 211300 4.60 2.09 20160612 211300 4.62 2.09 20160612 211300 4.64 2.10 20160612 211300 4.65 2.10 20160612 211300 4.65 2.11 20160612 211300 4.66 2.11 20160612 211300 4.67 2.11 20160612 211300 4.70 2.12 20160612 211300 4.73 2.12 20160612 211300 4.75 2.12 20160612 211300 4.79 2.12 20160612 211300 4.82 2.12 20160612 211300 4.85 2.12 20160612 211300 4.88 2.12 20160612 211300 4.91 2.13 20160612 211300 4.96 2.13 20160612 211300 5.02 2.13 20160612 211300 5.07 2.13 20160612 211300 5.13 2.13 20160612 211300 5.19 2.14 20160612 211300 5.24 2.14 20160612 211300 5.30 2.14 20160612 211300 5.35 2.14 20160612 211300 5.41 2.15 20160612 211300 5.47 2.15 20160612 211300 5.55 2.15 20160612 211300 5.62 2.16 20160612 211300 5.70 2.16 20160612 211300 5.76 2.16 20160612 211300 5.84 2.17 20160612 211300 5.92 2.17 20160612 211300 5.98 2.17 20160612 211400 2.19 1.93 20160612 211400 2.20 1.93 20160612 211400 2.21 1.93 20160612 211400 2.22 1.93 20160612 211400 2.24 1.93 20160612 211400 2.25 1.93 20160612 211400 2.27 1.93 20160612 211400 2.32 1.93 20160612 211400 2.38 1.93 20160612 211400 2.43 1.94 20160612 211400 2.48 1.94 20160612 211400 2.54 1.94 20160612 211400 2.60 1.94 20160612 211400 2.65 1.94 20160612 211400 2.71 1.95 20160612 211400 2.75 1.95 20160612 211400 2.78 1.95 20160612 211400 2.81 1.95 20160612 211400 2.85 1.95 20160612 211400 2.88 1.96 20160612 211400 2.91 1.96 20160612 211400 2.95 1.96 20160612 211400 2.98 1.96 20160612 211400 3.02 1.97 20160612 211400 3.05 1.97 20160612 211400 3.08 1.97 20160612 211400 3.11 1.97 20160612 211400 3.14 1.97 20160612 211400 3.16 1.98 20160612 211400 3.19 1.98 20160612 211400 3.22 1.98 20160612 211400 3.25 1.98 20160612 211400 3.28 1.98 20160612 211400 3.31 1.98 20160612 211400 3.34 1.99 20160612 211400 3.36 1.99 20160612 211400 3.39 1.99 20160612 211400 3.42 1.99 20160612 211400 3.45 1.99 20160612 211400 3.48 1.99 20160612 211400 3.51 2.00 20160612 211400 3.54 2.00 20160612 211400 3.56 2.00 20160612 211400 3.58 2.00 20160612 211400 3.61 2.00 20160612 211400 3.63 2.00 20160612 211400 3.65 2.00 20160612 211400 3.67 2.01 20160612 211400 3.70 2.01 20160612 211400 3.72 2.01 20160612 211400 3.74 2.01 20160612 211400 3.77 2.01 20160612 211400 3.79 2.01 20160612 211400 3.82 2.02 20160612 211400 3.84 2.02 20160612 211400 3.86 2.02 20160612 211400 3.89 2.02 20160612 211400 3.91 2.02 20160612 211400 3.93 2.03 20160612 211400 3.95 2.03 20160612 211400 3.97 2.03 20160612 211400 3.99 2.03 20160612 211400 4.00 2.03 20160612 211400 4.03 2.04 20160612 211500 2.17 1.92 20160612 211500 2.18 1.93 20160612 211500 2.19 1.92 20160612 211500 2.21 1.92 20160612 211500 2.24 1.92 20160612 211500 2.26 1.92 20160612 211500 2.29 1.92 20160612 211500 2.33 1.92 20160612 211500 2.35 1.92 20160612 211500 2.39 1.91 20160612 211500 2.46 1.91 20160612 211500 2.57 1.92 20160612 211500 2.67 1.92 20160612 211500 2.78 1.92 20160612 211500 2.89 1.92 20160612 211500 3.00 1.92 20160612 211500 3.09 1.92 20160612 211500 3.09 1.93 20160612 211500 3.10 1.93 20160612 211500 3.11 1.93 20160612 211500 3.12 1.93 20160612 211500 3.14 1.92 20160612 211500 3.14 1.93 20160612 211500 3.16 1.92 20160612 211500 3.17 1.93 20160612 211500 3.20 1.92 20160612 211500 3.20 1.93 20160612 211500 3.23 1.93 20160612 211500 3.26 1.93 20160612 211500 3.30 1.93 20160612 211500 3.31 1.92 20160612 211500 3.34 1.93 20160612 211500 3.36 1.93 20160612 211500 3.37 1.93 20160612 211500 3.38 1.93 20160612 211500 3.40 1.93 20160612 211500 3.41 1.93 20160612 211500 3.41 1.94 20160612 211500 3.42 1.94 20160612 211500 3.43 1.94 20160612 211500 3.45 1.93 20160612 211500 3.45 1.94 20160612 211500 3.46 1.94 20160612 211500 3.47 1.93 20160612 211500 3.47 1.94 20160612 211500 3.48 1.94 20160612 211500 3.50 1.93 20160612 211500 3.50 1.94 20160612 211500 3.51 1.94 20160612 211500 3.53 1.93 20160612 211500 3.53 1.94 20160612 211500 3.55 1.94 20160612 211500 3.56 1.94 20160612 211500 3.58 1.94 20160612 211600 1.47 1.78 20160612 211600 1.49 1.78 20160612 211600 1.51 1.78 20160612 211600 1.54 1.77 20160612 211600 1.56 1.79 20160612 211600 1.59 1.79 20160612 211600 1.60 1.77 20160612 211600 1.63 1.79 20160612 211600 1.66 1.77 20160612 211600 1.66 1.80 20160612 211600 1.70 1.80 20160612 211600 1.71 1.76 20160612 211600 1.75 1.80 20160612 211600 1.78 1.76 20160612 211600 1.78 1.80 20160612 211600 1.82 1.76 20160612 211600 1.85 1.81 20160612 211600 1.89 1.75 20160612 211600 1.91 1.81 20160612 211600 1.94 1.75 20160612 211600 1.95 1.75 20160612 211600 1.98 1.74 20160612 211600 1.99 1.74 20160612 211600 1.99 1.82 20160612 211600 2.02 1.74 20160612 211600 2.03 1.74 20160612 211600 2.06 1.72 20160612 211600 2.07 1.82 20160612 211600 2.08 1.72 20160612 211600 2.12 1.73 20160612 211600 2.13 1.83 20160612 211600 2.21 1.89 20160612 211600 2.22 1.83 20160612 211600 2.22 1.89 20160612 211600 2.23 1.88 20160612 211600 2.23 1.89 20160612 211600 2.25 1.87 20160612 211600 2.25 1.88 20160612 211600 2.25 1.90 20160612 211600 2.28 1.87 20160612 211600 2.30 1.84 20160612 211600 2.30 1.86 20160612 211600 2.30 1.90 20160612 211600 2.35 1.84 20160612 211600 2.38 1.90 20160612 211600 2.48 1.90 20160612 211600 2.62 1.91 20160612 211600 2.78 1.91 20160612 211600 2.96 1.91 20160612 211600 3.02 1.91 20160612 211600 3.03 1.91 20160612 211600 3.04 1.92 20160612 211600 3.06 1.92 20160612 211600 3.08 1.92 20160612 211600 3.09 1.92 20160612 211600 3.12 1.92 20160612 211600 3.14 1.92 20160612 211600 3.17 1.92 20160612 211700 1.95 1.71 20160612 211700 1.96 1.71 20160612 211700 1.98 1.71 20160612 211700 1.98 1.72 20160612 211700 2.00 1.70 20160612 211700 2.00 1.72 20160612 211700 2.02 1.72 20160612 211700 2.03 1.70 20160612 211700 2.03 1.72 20160612 211700 2.05 1.72 20160612 211700 2.06 1.70 20160612 211700 2.25 1.70 20160612 211700 2.37 1.69 20160612 211700 2.46 1.65 20160612 211700 2.47 1.65 20160612 211700 2.49 1.65 20160612 211700 2.50 1.69 20160612 211700 2.52 1.66 20160612 211700 2.55 1.65 20160612 211700 2.57 1.66 20160612 211700 2.61 1.65 20160612 211700 2.61 1.69 20160612 211700 2.64 1.66 20160612 211700 2.69 1.65 20160612 211700 2.73 1.67 20160612 211700 2.75 1.69 20160612 211700 2.78 1.65 20160612 211700 2.81 1.67 20160612 211700 2.89 1.65 20160612 211700 2.89 1.67 20160612 211700 2.99 1.67 20160612 211700 3.03 1.65 20160612 211700 3.03 1.68 20160612 211700 3.08 1.68 20160612 211700 3.15 1.68 20160612 211700 3.23 1.65 20160612 211700 3.45 1.66 20160612 211700 3.67 1.66 20160612 211700 3.85 1.66 20160612 211700 4.08 1.66 20160612 211700 4.30 1.66 20160612 211700 4.52 1.67 20160612 211700 4.73 1.67 20160612 211700 4.81 1.67 20160612 211700 4.86 1.67 20160612 211700 4.88 1.67 20160612 211700 4.91 1.67 20160612 211700 4.97 1.67 20160612 211700 5.01 1.67 20160612 211700 5.06 1.67 20160612 211700 5.11 1.67 20160612 211700 5.12 1.67 20160612 211700 5.13 1.67 20160612 211700 5.14 1.67 20160612 211700 5.15 1.67 20160612 211800 3.74 1.55 20160612 211800 3.75 1.54 20160612 211800 3.75 1.55 20160612 211800 3.75 1.56 20160612 211800 3.76 1.53 20160612 211800 3.76 1.56 20160612 211800 3.77 1.52 20160612 211800 3.78 1.52 20160612 211800 3.78 1.56 20160612 211800 3.79 1.57 20160612 211800 3.80 1.51 20160612 211800 3.82 1.57 20160612 211800 3.83 1.51 20160612 211800 3.84 1.58 20160612 211800 3.86 1.50 20160612 211800 3.87 1.49 20160612 211800 3.87 1.58 20160612 211800 3.89 1.48 20160612 211800 3.89 1.49 20160612 211800 3.90 1.58 20160612 211800 3.92 1.48 20160612 211800 3.93 1.48 20160612 211800 3.93 1.59 20160612 211800 3.96 1.59 20160612 211800 3.97 1.47 20160612 211800 4.00 1.47 20160612 211800 4.00 1.59 20160612 211800 4.03 1.46 20160612 211800 4.03 1.59 20160612 211800 4.05 1.46 20160612 211800 4.07 1.45 20160612 211800 4.07 1.60 20160612 211800 4.08 1.45 20160612 211800 4.11 1.45 20160612 211800 4.13 1.60 20160612 211800 4.14 1.44 20160612 211800 4.18 1.44 20160612 211800 4.18 1.61 20160612 211800 4.21 1.43 20160612 211800 4.23 1.61 20160612 211800 4.28 1.62 20160612 211800 4.35 1.62 20160612 211800 4.40 1.63 20160612 211800 4.44 1.63 20160612 211800 4.51 1.64 20160612 211800 4.56 1.64 20160612 211800 4.62 1.64 20160612 211800 4.69 1.64 20160612 211800 4.76 1.65 20160612 211800 4.84 1.65 20160612 211800 4.89 1.65 20160612 211800 4.96 1.65 20160612 211800 5.04 1.66 20160612 211800 5.11 1.66 20160612 211800 5.12 1.66 20160612 211900 2.24 1.11 20160612 211900 2.33 1.14 20160612 211900 2.36 1.09 20160612 211900 2.66 1.17 20160612 211900 2.76 1.05 20160612 211900 3.15 1.20 20160612 211900 3.22 0.37 20160612 211900 3.59 0.37 20160612 211900 3.60 1.23 20160612 211900 4.18 1.25 20160612 211900 4.25 1.43 20160612 211900 4.30 1.42 20160612 211900 4.33 1.42 20160612 211900 4.35 1.41 20160612 211900 4.39 1.41 20160612 211900 4.43 1.41 20160612 211900 4.47 1.40 20160612 211900 4.53 1.40 20160612 211900 4.59 1.40 20160612 211900 4.65 1.39 20160612 211900 4.70 1.39 20160612 211900 4.75 1.39 20160612 211900 4.80 1.39 20160612 211900 4.81 1.28 20160612 211900 4.84 1.38 20160612 211900 4.90 1.38 20160612 211900 4.92 1.29 20160612 211900 4.97 1.38 20160612 211900 4.98 1.30 20160612 211900 5.02 1.31 20160612 211900 5.04 1.38 20160612 211900 5.07 1.31 20160612 211900 5.10 1.37 20160612 211900 5.15 1.32 20160612 211900 5.18 1.37 20160612 211900 5.21 1.37 20160612 211900 5.22 1.33 20160612 211900 5.22 1.37 20160612 211900 5.24 1.36 20160612 211900 5.27 1.36 20160612 211900 5.31 1.34 20160612 211900 5.31 1.36 20160612 211900 5.34 1.36 20160612 211900 5.40 1.36 20160612 211900 5.43 1.34 20160612 211900 5.47 1.35 20160612 211900 5.52 1.35 20160612 212000 0.95 0.37 20160612 212000 1.09 0.37 20160612 212000 1.10 0.38 20160612 212000 1.38 0.37 20160612 212000 1.39 0.39 20160612 212000 1.66 0.37 20160612 212000 1.75 0.41 20160612 212000 1.96 0.42 20160612 212000 2.19 0.43 20160612 212000 2.52 0.44 20160612 212000 2.76 0.47 20160612 212000 2.83 0.47 20160612 212000 2.92 0.37 20160612 212000 2.96 0.48 20160612 212000 3.06 0.49 20160612 212000 3.13 0.50 20160612 212000 3.25 0.52 20160612 212000 3.48 0.52 20160612 212000 3.63 0.51 20160612 212000 3.78 0.49 20160612 212000 3.97 0.48 20160612 212000 4.08 0.47 20160612 212000 4.22 0.46 20160612 212000 4.41 0.45 20160612 212000 4.54 0.43 20160612 212000 4.65 0.42 20160612 212000 4.71 0.41 20160612 212000 4.72 0.40 20160612 212000 4.76 0.38 20160612 212000 4.76 0.39 20160612 212000 4.79 0.36 20160612 215600 10.06 2.99 20160612 215600 10.19 3.01 20160612 215600 10.34 3.03 20160612 215600 10.49 3.05 20160612 215600 10.65 3.08 20160612 215600 10.77 3.10 20160612 215600 10.92 3.12 20160612 215600 11.07 3.14 20160612 215600 11.19 3.16 20160612 215600 11.28 3.18 20160612 215600 11.39 3.20 20160612 215600 11.50 3.22 20160612 215600 11.61 3.24 20160612 215600 11.70 3.26 20160612 215600 11.81 3.28 20160612 215600 11.93 3.30 20160612 215600 12.03 3.32 20160612 215600 12.10 3.33 20160612 215600 12.18 3.34 20160612 215600 12.26 3.35 20160612 215600 12.34 3.37 20160612 215600 12.40 3.38 20160612 215600 12.49 3.39 20160612 215600 12.57 3.41 20160612 215600 12.63 3.42 20160612 215600 12.71 3.43 20160612 215600 12.76 3.44 20160612 215600 12.83 3.45 20160612 215600 12.88 3.45 20160612 215600 12.93 3.46 20160612 215600 12.99 3.47 20160612 215600 13.05 3.48 20160612 215600 3.63 2.29 20160612 215600 3.86 2.31 20160612 215600 4.16 2.34 20160612 215600 4.47 2.38 20160612 215600 4.79 2.41 20160612 215600 5.06 2.44 20160612 215600 5.40 2.47 20160612 215600 5.73 2.50 20160612 215600 6.08 2.54 20160612 215600 6.32 2.56 20160612 215600 6.62 2.58 20160612 215600 6.91 2.60 20160612 215600 7.21 2.63 20160612 215600 7.46 2.65 20160612 215600 7.75 2.67 20160612 215600 8.05 2.70 20160612 215600 8.34 2.72 20160612 215600 8.57 2.74 20160612 215600 8.72 2.77 20160612 215600 8.87 2.79 20160612 215600 9.03 2.82 20160612 215600 9.15 2.84 20160612 215600 9.31 2.86 20160612 215600 9.46 2.89 20160612 215600 9.59 2.91 20160612 215600 9.75 2.94 20160612 215600 9.90 2.96 20160612 215700 11.97 3.12 20160612 215700 11.98 3.12 20160612 215700 11.99 3.12 20160612 215700 12.01 3.13 20160612 215700 12.02 3.13 20160612 215700 12.04 3.13 20160612 215700 12.05 3.13 20160612 215700 12.06 3.13 20160612 215700 12.08 3.13 20160612 215700 12.09 3.13 20160612 215700 12.12 3.13 20160612 215700 12.16 3.14 20160612 215700 12.21 3.14 20160612 215700 12.25 3.15 20160612 215700 12.29 3.15 20160612 215700 12.33 3.15 20160612 215700 12.37 3.16 20160612 215700 12.41 3.16 20160612 215700 12.45 3.17 20160612 215700 12.51 3.17 20160612 215700 12.56 3.18 20160612 215700 12.60 3.18 20160612 215700 12.66 3.19 20160612 215700 12.71 3.20 20160612 215700 12.77 3.20 20160612 215700 12.82 3.21 20160612 215700 12.87 3.22 20160612 215700 12.93 3.22 20160612 215700 12.99 3.23 20160612 215700 13.04 3.24 20160612 215700 13.09 3.48 20160612 215700 13.10 3.26 20160612 215700 13.15 3.49 20160612 215700 13.16 3.27 20160612 215700 13.20 3.50 20160612 215700 13.22 3.28 20160612 215700 13.25 3.50 20160612 215700 13.27 3.29 20160612 215700 13.29 3.50 20160612 215700 13.33 3.30 20160612 215700 13.33 3.50 20160612 215700 13.38 3.50 20160612 215700 13.39 3.31 20160612 215700 13.43 3.32 20160612 215700 13.43 3.50 20160612 215700 13.44 3.33 20160612 215700 13.46 3.34 20160612 215700 13.46 3.50 20160612 215700 13.48 3.35 20160612 215700 13.50 3.36 20160612 215700 13.51 3.37 20160612 215700 13.51 3.50 20160612 215700 13.53 3.38 20160612 215700 13.55 3.39 20160612 215700 13.55 3.49 20160612 215700 13.55 3.50 20160612 215700 13.56 3.44 20160612 215700 13.56 3.45 20160612 215700 13.56 3.46 20160612 215700 13.56 3.47 20160612 215700 13.56 3.48 20160612 215700 13.57 3.40 20160612 215700 13.57 3.41 20160612 215700 13.57 3.42 20160612 215800 11.00 2.99 20160612 215800 11.02 2.99 20160612 215800 11.04 3.00 20160612 215800 11.06 3.01 20160612 215800 11.09 3.02 20160612 215800 11.11 3.02 20160612 215800 11.14 3.03 20160612 215800 11.16 3.03 20160612 215800 11.19 3.03 20160612 215800 11.21 3.04 20160612 215800 11.24 3.04 20160612 215800 11.26 3.05 20160612 215800 11.28 3.05 20160612 215800 11.30 3.06 20160612 215800 11.32 3.06 20160612 215800 11.34 3.07 20160612 215800 11.36 3.07 20160612 215800 11.38 3.07 20160612 215800 11.40 3.08 20160612 215800 11.42 3.08 20160612 215800 11.44 3.09 20160612 215800 11.46 3.09 20160612 215800 11.47 3.09 20160612 215800 11.48 3.09 20160612 215800 11.49 3.10 20160612 215800 11.51 3.10 20160612 215800 11.52 3.10 20160612 215800 11.53 3.11 20160612 215800 11.54 3.11 20160612 215800 11.56 3.11 20160612 215800 11.58 3.11 20160612 215800 11.60 3.11 20160612 215800 11.63 3.11 20160612 215800 11.64 3.11 20160612 215800 11.67 3.11 20160612 215800 11.69 3.11 20160612 215800 11.72 3.11 20160612 215800 11.74 3.11 20160612 215800 11.75 3.11 20160612 215800 11.76 3.11 20160612 215800 11.77 3.11 20160612 215800 11.78 3.11 20160612 215800 11.80 3.12 20160612 215800 11.81 3.12 20160612 215800 11.82 3.12 20160612 215800 11.83 3.12 20160612 215800 11.84 3.12 20160612 215800 11.85 3.12 20160612 215800 11.86 3.12 20160612 215800 11.87 3.12 20160612 215800 11.88 3.12 20160612 215800 11.89 3.12 20160612 215800 11.90 3.12 20160612 215800 11.91 3.12 20160612 215800 11.92 3.12 20160612 215800 11.93 3.12 20160612 215800 11.94 3.12 20160612 215800 11.95 3.12 20160612 215800 11.96 3.12 20160612 215800 11.97 3.12 20160612 215900 10.00 2.70 20160612 215900 10.02 2.71 20160612 215900 10.04 2.72 20160612 215900 10.06 2.73 20160612 215900 10.09 2.73 20160612 215900 10.12 2.74 20160612 215900 10.15 2.75 20160612 215900 10.18 2.76 20160612 215900 10.20 2.77 20160612 215900 10.24 2.78 20160612 215900 10.26 2.79 20160612 215900 10.29 2.79 20160612 215900 10.33 2.80 20160612 215900 10.38 2.81 20160612 215900 10.42 2.82 20160612 215900 10.47 2.83 20160612 215900 10.52 2.84 20160612 215900 10.57 2.85 20160612 215900 10.61 2.86 20160612 215900 10.66 2.87 20160612 215900 10.71 2.88 20160612 215900 10.74 2.89 20160612 215900 10.75 2.90 20160612 215900 10.77 2.91 20160612 215900 10.79 2.91 20160612 215900 10.81 2.92 20160612 215900 10.83 2.93 20160612 215900 10.85 2.94 20160612 215900 10.87 2.95 20160612 215900 10.89 2.95 20160612 215900 10.91 2.96 20160612 215900 10.93 2.97 20160612 215900 10.96 2.97 20160612 215900 10.98 2.98 20160612 215900 9.55 2.44 20160612 215900 9.57 2.44 20160612 215900 9.59 2.45 20160612 215900 9.61 2.46 20160612 215900 9.62 2.47 20160612 215900 9.64 2.48 20160612 215900 9.66 2.49 20160612 215900 9.67 2.50 20160612 215900 9.68 2.51 20160612 215900 9.68 2.52 20160612 215900 9.70 2.53 20160612 215900 9.71 2.54 20160612 215900 9.72 2.55 20160612 215900 9.73 2.56 20160612 215900 9.74 2.57 20160612 215900 9.76 2.58 20160612 215900 9.78 2.59 20160612 215900 9.80 2.60 20160612 215900 9.81 2.61 20160612 215900 9.83 2.62 20160612 215900 9.85 2.63 20160612 215900 9.87 2.64 20160612 215900 9.88 2.65 20160612 215900 9.90 2.66 20160612 215900 9.93 2.67 20160612 215900 9.95 2.67 20160612 215900 9.96 2.68 20160612 215900 9.98 2.69 20160612 220000 7.43 1.93 20160612 220000 7.46 1.94 20160612 220000 7.50 1.94 20160612 220000 7.54 1.95 20160612 220000 7.57 1.96 20160612 220000 7.60 1.96 20160612 220000 7.64 1.97 20160612 220000 7.67 1.98 20160612 220000 7.71 1.98 20160612 220000 7.74 1.99 20160612 220000 7.78 2.00 20160612 220000 7.82 2.00 20160612 220000 7.85 2.01 20160612 220000 7.90 2.02 20160612 220000 7.94 2.02 20160612 220000 7.98 2.03 20160612 220000 8.01 2.03 20160612 220000 8.05 2.04 20160612 220000 8.09 2.05 20160612 220000 8.11 2.05 20160612 220000 8.13 2.06 20160612 220000 8.16 2.06 20160612 220000 8.18 2.07 20160612 220000 8.21 2.08 20160612 220000 8.23 2.08 20160612 220000 8.25 2.09 20160612 220000 8.28 2.10 20160612 220000 8.31 2.10 20160612 220000 8.34 2.11 20160612 220000 8.38 2.12 20160612 220000 8.42 2.12 20160612 220000 8.46 2.13 20160612 220000 8.49 2.14 20160612 220000 8.53 2.14 20160612 220000 8.57 2.15 20160612 220000 8.61 2.16 20160612 220000 8.64 2.16 20160612 220000 8.68 2.17 20160612 220000 8.72 2.18 20160612 220000 8.76 2.19 20160612 220000 8.80 2.20 20160612 220000 8.84 2.21 20160612 220000 8.88 2.22 20160612 220000 8.92 2.23 20160612 220000 8.95 2.24 20160612 220000 8.99 2.25 20160612 220000 9.03 2.26 20160612 220000 9.07 2.27 20160612 220000 9.10 2.28 20160612 220000 9.15 2.29 20160612 220000 9.19 2.30 20160612 220000 9.23 2.31 20160612 220000 9.26 2.31 20160612 220000 9.29 2.32 20160612 220000 9.32 2.34 20160612 220000 9.34 2.35 20160612 220000 9.37 2.36 20160612 220000 9.39 2.37 20160612 220000 9.42 2.38 20160612 220000 9.44 2.39 20160612 220000 9.46 2.40 20160612 220000 9.49 2.41 20160612 220000 9.51 2.42 20160612 220000 9.53 2.43 20160612 220100 4.46 1.65 20160612 220100 4.49 1.65 20160612 220100 4.53 1.66 20160612 220100 4.56 1.66 20160612 220100 4.60 1.66 20160612 220100 4.64 1.66 20160612 220100 4.68 1.67 20160612 220100 4.72 1.67 20160612 220100 4.76 1.67 20160612 220100 4.79 1.67 20160612 220100 4.83 1.68 20160612 220100 4.87 1.68 20160612 220100 4.91 1.68 20160612 220100 4.95 1.69 20160612 220100 4.99 1.69 20160612 220100 5.03 1.69 20160612 220100 5.06 1.70 20160612 220100 5.11 1.70 20160612 220100 5.14 1.70 20160612 220100 5.19 1.71 20160612 220100 5.22 1.71 20160612 220100 5.28 1.71 20160612 220100 5.34 1.72 20160612 220100 5.40 1.72 20160612 220100 5.46 1.73 20160612 220100 5.52 1.73 20160612 220100 5.58 1.74 20160612 220100 5.64 1.74 20160612 220100 5.69 1.74 20160612 220100 5.75 1.75 20160612 220100 5.81 1.75 20160612 220100 5.86 1.76 20160612 220100 5.91 1.76 20160612 220100 5.96 1.77 20160612 220100 6.02 1.77 20160612 220100 6.07 1.77 20160612 220100 6.11 1.78 20160612 220100 6.17 1.78 20160612 220100 6.22 1.79 20160612 220100 6.27 1.79 20160612 220100 6.30 1.80 20160612 220100 6.35 1.81 20160612 220100 6.40 1.81 20160612 220100 6.44 1.82 20160612 220100 6.48 1.82 20160612 220100 6.53 1.83 20160612 220100 6.58 1.83 20160612 220100 6.63 1.84 20160612 220100 6.67 1.84 20160612 220100 6.73 1.85 20160612 220100 6.78 1.86 20160612 220100 6.84 1.86 20160612 220100 6.88 1.87 20160612 220100 6.94 1.87 20160612 220100 6.99 1.88 20160612 220100 7.04 1.88 20160612 220100 7.09 1.89 20160612 220100 7.14 1.90 20160612 220100 7.19 1.90 20160612 220100 7.24 1.91 20160612 220100 7.28 1.91 20160612 220100 7.33 1.92 20160612 220100 7.38 1.92 20160612 220200 1.79 1.55 20160612 220200 1.81 1.55 20160612 220200 1.82 1.55 20160612 220200 1.84 1.55 20160612 220200 1.86 1.55 20160612 220200 1.89 1.55 20160612 220200 1.90 1.55 20160612 220200 1.93 1.55 20160612 220200 1.95 1.55 20160612 220200 1.98 1.55 20160612 220200 2.02 1.55 20160612 220200 2.05 1.55 20160612 220200 2.10 1.55 20160612 220200 2.15 1.55 20160612 220200 2.19 1.55 20160612 220200 2.24 1.56 20160612 220200 2.28 1.56 20160612 220200 2.33 1.56 20160612 220200 2.38 1.56 20160612 220200 2.43 1.56 20160612 220200 2.48 1.56 20160612 220200 2.53 1.57 20160612 220200 2.59 1.57 20160612 220200 2.66 1.57 20160612 220200 2.72 1.57 20160612 220200 2.77 1.57 20160612 220200 2.84 1.57 20160612 220200 2.90 1.57 20160612 220200 2.97 1.58 20160612 220200 3.03 1.58 20160612 220200 3.10 1.58 20160612 220200 3.16 1.58 20160612 220200 3.22 1.58 20160612 220200 3.26 1.58 20160612 220200 3.30 1.58 20160612 220200 3.35 1.58 20160612 220200 3.39 1.59 20160612 220200 3.42 1.59 20160612 220200 3.46 1.59 20160612 220200 3.50 1.59 20160612 220200 3.54 1.59 20160612 220200 3.57 1.59 20160612 220200 3.60 1.59 20160612 220200 3.64 1.60 20160612 220200 3.67 1.60 20160612 220200 3.70 1.60 20160612 220200 3.74 1.60 20160612 220200 3.77 1.61 20160612 220200 3.81 1.61 20160612 220200 3.84 1.61 20160612 220200 3.89 1.61 20160612 220200 3.94 1.61 20160612 220200 3.99 1.62 20160612 220200 4.03 1.62 20160612 220200 4.08 1.62 20160612 220200 4.13 1.62 20160612 220200 4.18 1.63 20160612 220200 4.22 1.63 20160612 220200 4.27 1.63 20160612 220200 4.30 1.63 20160612 220200 4.33 1.64 20160612 220200 4.36 1.64 20160612 220200 4.39 1.64 20160612 220200 4.43 1.65 20160612 220300 1.76 1.56 20160612 220300 1.77 1.55 20160612 220300 1.77 1.56 20160612 220300 1.77 1.57 20160612 220300 1.78 1.55 20160612 220300 1.78 1.57 20160612 220300 1.79 1.58 20160612 220300 1.80 1.58 20160612 220300 1.81 1.59 20160612 220300 1.82 1.59 20160612 220300 1.84 1.60 20160612 220300 1.85 1.60 20160612 220300 1.86 1.61 20160612 220300 1.88 1.61 20160612 220300 1.90 1.62 20160612 220300 1.92 1.62 20160612 220300 1.94 1.63 20160612 220300 1.96 1.63 20160612 220300 2.00 1.63 20160612 220300 2.03 1.64 20160612 220300 2.07 1.64 20160612 220300 2.10 1.64 20160612 220300 2.14 1.65 20160612 220300 2.17 1.65 20160612 220300 2.20 1.65 20160612 220300 2.25 1.66 20160612 220300 2.29 1.66 20160612 220300 2.34 1.66 20160612 220300 2.41 1.66 20160612 220300 2.47 1.66 20160612 220300 2.52 1.66 20160612 220300 2.59 1.66 20160612 220300 2.65 1.66 20160612 220300 2.72 1.66 20160612 220300 2.77 1.66 20160612 220300 2.84 1.66 20160612 220300 2.91 1.66 20160612 220300 2.99 1.66 20160612 220300 3.05 1.66 20160612 220300 3.12 1.66 20160612 220300 3.19 1.66 20160612 220300 3.26 1.66 20160612 220300 3.32 1.66 20160612 220300 3.39 1.66 20160612 220300 3.45 1.67 20160612 220300 3.50 1.67 20160612 220300 3.55 1.67 20160612 220300 3.61 1.68 20160612 220300 3.67 1.68 20160612 220300 3.73 1.68 20160612 220300 3.78 1.69 20160612 220300 3.84 1.69 20160612 220300 3.89 1.69 20160612 220300 3.92 1.70 20160612 220300 3.96 1.71 20160612 220300 3.99 1.71 20160612 220300 4.03 1.72 20160612 220300 4.07 1.72 20160612 220300 4.11 1.73 20160612 220300 4.15 1.73 20160612 220400 1.89 2.13 20160612 220400 1.93 2.12 20160612 220400 1.96 2.11 20160612 220400 2.01 2.10 20160612 220400 2.06 2.10 20160612 220400 2.08 2.14 20160612 220400 2.10 2.09 20160612 220400 2.15 2.08 20160612 220400 2.19 2.07 20160612 220400 2.24 2.06 20160612 220400 2.32 2.06 20160612 220400 2.32 2.15 20160612 220400 2.39 2.05 20160612 220400 2.49 2.04 20160612 220400 2.58 2.04 20160612 220400 2.69 2.03 20160612 220400 2.78 2.03 20160612 220400 2.89 2.02 20160612 220400 3.00 2.01 20160612 220400 3.11 2.01 20160612 220400 3.66 1.99 20160612 220400 3.78 1.98 20160612 220400 3.93 1.97 20160612 220400 4.09 1.97 20160612 220400 4.19 1.74 20160612 220400 4.21 1.74 20160612 220400 4.21 1.96 20160612 220400 4.22 1.75 20160612 220400 4.24 1.76 20160612 220400 4.25 1.76 20160612 220400 4.27 1.77 20160612 220400 4.29 1.77 20160612 220400 4.30 1.78 20160612 220400 4.32 1.78 20160612 220400 4.34 1.79 20160612 220400 4.36 1.96 20160612 220400 4.38 1.80 20160612 220400 4.42 1.80 20160612 220400 4.44 1.95 20160612 220400 4.46 1.81 20160612 220400 4.49 1.81 20160612 220400 4.51 1.94 20160612 220400 4.53 1.82 20160612 220400 4.57 1.82 20160612 220400 4.57 1.94 20160612 220400 4.61 1.83 20160612 220400 4.64 1.84 20160612 220400 4.65 1.93 20160612 220400 4.68 1.84 20160612 220400 4.72 1.85 20160612 220400 4.72 1.92 20160612 220400 4.75 1.85 20160612 220400 4.78 1.86 20160612 220400 4.79 1.91 20160612 220400 4.82 1.87 20160612 220400 4.85 1.87 20160612 220400 4.85 1.91 20160612 220400 4.89 1.88 20160612 220400 4.92 1.88 20160612 220400 4.92 1.90 20160612 220400 4.95 1.89 20160612 220500 10.03 2.95 20160612 220500 10.13 2.97 20160612 220500 10.23 2.99 20160612 220500 10.30 3.00 20160612 220500 10.36 3.00 20160612 220500 10.42 3.00 20160612 220500 10.48 3.00 20160612 220500 10.54 3.00 20160612 220500 10.60 3.00 20160612 220500 10.66 3.01 20160612 220500 10.72 3.01 20160612 220500 10.78 3.01 20160612 220500 10.81 3.01 20160612 220500 10.84 3.02 20160612 220500 10.86 3.02 20160612 220500 10.88 3.02 20160612 220500 10.91 3.02 20160612 220500 2.54 2.16 20160612 220500 2.81 2.17 20160612 220500 3.07 2.18 20160612 220500 3.35 2.19 20160612 220500 3.57 2.20 20160612 220500 3.85 2.22 20160612 220500 4.11 2.23 20160612 220500 4.22 2.24 20160612 220500 4.39 2.26 20160612 220500 4.59 2.27 20160612 220500 4.81 2.29 20160612 220500 5.01 2.30 20160612 220500 5.27 2.32 20160612 220500 5.55 2.34 20160612 220500 5.84 2.35 20160612 220500 6.08 2.37 20160612 220500 6.34 2.39 20160612 220500 6.61 2.41 20160612 220500 6.90 2.43 20160612 220500 7.14 2.44 20160612 220500 7.45 2.46 20160612 220500 7.75 2.48 20160612 220500 8.06 2.50 20160612 220500 8.32 2.52 20160612 220500 8.48 2.53 20160612 220500 8.55 2.55 20160612 220500 8.63 2.56 20160612 220500 8.70 2.57 20160612 220500 8.78 2.59 20160612 220500 8.87 2.60 20160612 220500 8.94 2.62 20160612 220500 9.03 2.63 20160612 220500 9.12 2.64 20160612 220500 9.16 2.66 20160612 220500 9.19 2.68 20160612 220500 9.23 2.70 20160612 220500 9.27 2.72 20160612 220500 9.31 2.75 20160612 220500 9.34 2.76 20160612 220500 9.37 2.78 20160612 220500 9.41 2.80 20160612 220500 9.47 2.83 20160612 220500 9.55 2.84 20160612 220500 9.65 2.86 20160612 220500 9.75 2.89 20160612 220500 9.85 2.91 20160612 220500 9.93 2.93 20160612 220600 10.01 2.77 20160612 220600 10.06 2.78 20160612 220600 10.11 2.79 20160612 220600 10.17 2.81 20160612 220600 10.22 2.81 20160612 220600 10.27 2.82 20160612 220600 10.33 2.83 20160612 220600 10.38 2.85 20160612 220600 10.43 2.85 20160612 220600 10.49 2.87 20160612 220600 10.54 2.88 20160612 220600 10.59 2.88 20160612 220600 10.65 2.90 20160612 220600 10.71 2.91 20160612 220600 10.77 2.92 20160612 220600 10.81 2.93 20160612 220600 10.87 2.94 20160612 220600 10.93 2.95 20160612 220600 10.94 3.03 20160612 220600 10.96 3.03 20160612 220600 10.98 2.96 20160612 220600 10.99 3.03 20160612 220600 11.02 2.96 20160612 220600 11.02 3.03 20160612 220600 11.06 3.03 20160612 220600 11.07 2.97 20160612 220600 11.09 3.03 20160612 220600 11.12 2.98 20160612 220600 11.13 3.03 20160612 220600 11.17 2.99 20160612 220600 11.17 3.03 20160612 220600 11.21 3.00 20160612 220600 11.22 3.03 20160612 220600 11.26 3.01 20160612 220600 11.26 3.03 20160612 220600 11.30 3.03 20160612 220600 11.31 3.02 20160612 220600 11.35 3.03 20160612 220600 11.36 3.03 20160612 220600 9.03 2.55 20160612 220600 9.07 2.56 20160612 220600 9.11 2.57 20160612 220600 9.16 2.58 20160612 220600 9.20 2.59 20160612 220600 9.24 2.60 20160612 220600 9.29 2.62 20160612 220600 9.33 2.63 20160612 220600 9.37 2.63 20160612 220600 9.40 2.64 20160612 220600 9.44 2.65 20160612 220600 9.48 2.66 20160612 220600 9.52 2.67 20160612 220600 9.55 2.67 20160612 220600 9.59 2.68 20160612 220600 9.63 2.69 20160612 220600 9.67 2.70 20160612 220600 9.71 2.71 20160612 220600 9.75 2.72 20160612 220600 9.79 2.73 20160612 220600 9.83 2.74 20160612 220600 9.88 2.75 20160612 220600 9.92 2.76 20160612 220600 9.97 2.77 20160612 220700 5.41 2.13 20160612 220700 5.49 2.13 20160612 220700 5.58 2.13 20160612 220700 5.69 2.13 20160612 220700 5.80 2.13 20160612 220700 5.89 2.13 20160612 220700 5.99 2.13 20160612 220700 6.10 2.13 20160612 220700 6.21 2.13 20160612 220700 6.30 2.13 20160612 220700 6.40 2.13 20160612 220700 6.48 2.14 20160612 220700 6.55 2.15 20160612 220700 6.61 2.16 20160612 220700 6.68 2.16 20160612 220700 6.76 2.17 20160612 220700 6.82 2.18 20160612 220700 6.90 2.19 20160612 220700 6.97 2.20 20160612 220700 7.04 2.20 20160612 220700 7.08 2.20 20160612 220700 7.12 2.19 20160612 220700 7.17 2.19 20160612 220700 7.22 2.19 20160612 220700 7.26 2.19 20160612 220700 7.31 2.19 20160612 220700 7.36 2.18 20160612 220700 7.40 2.18 20160612 220700 7.45 2.17 20160612 220700 7.51 2.15 20160612 220700 7.57 2.13 20160612 220700 7.62 2.11 20160612 220700 7.67 2.09 20160612 220700 7.73 2.07 20160612 220700 7.79 2.05 20160612 220700 7.84 2.03 20160612 220700 7.90 2.01 20160612 220700 7.92 2.05 20160612 220700 7.95 2.09 20160612 220700 7.97 2.13 20160612 220700 8.00 2.17 20160612 220700 8.03 2.21 20160612 220700 8.05 2.25 20160612 220700 8.08 2.28 20160612 220700 8.11 2.32 20160612 220700 8.14 2.35 20160612 220700 8.19 2.36 20160612 220700 8.24 2.37 20160612 220700 8.29 2.38 20160612 220700 8.34 2.39 20160612 220700 8.38 2.40 20160612 220700 8.44 2.40 20160612 220700 8.49 2.41 20160612 220700 8.54 2.42 20160612 220700 8.58 2.43 20160612 220700 8.63 2.44 20160612 220700 8.67 2.46 20160612 220700 8.72 2.47 20160612 220700 8.76 2.48 20160612 220700 8.81 2.49 20160612 220700 8.85 2.50 20160612 220700 8.90 2.52 20160612 220700 8.94 2.53 20160612 220700 8.99 2.54 20160612 220800 1.94 2.46 20160612 220800 2.00 2.45 20160612 220800 2.04 2.45 20160612 220800 2.10 2.44 20160612 220800 2.11 2.43 20160612 220800 2.12 2.43 20160612 220800 2.14 2.42 20160612 220800 2.15 2.42 20160612 220800 2.17 2.41 20160612 220800 2.19 2.41 20160612 220800 2.22 2.40 20160612 220800 2.24 2.40 20160612 220800 2.27 2.39 20160612 220800 2.29 2.39 20160612 220800 2.33 2.39 20160612 220800 2.35 2.38 20160612 220800 2.38 2.38 20160612 220800 2.41 2.38 20160612 220800 2.44 2.37 20160612 220800 2.47 2.37 20160612 220800 2.50 2.37 20160612 220800 2.54 2.36 20160612 220800 2.59 2.35 20160612 220800 2.64 2.35 20160612 220800 2.68 2.34 20160612 220800 2.74 2.33 20160612 220800 2.79 2.33 20160612 220800 2.85 2.32 20160612 220800 2.90 2.32 20160612 220800 2.95 2.31 20160612 220800 3.05 2.30 20160612 220800 3.13 2.30 20160612 220800 3.23 2.29 20160612 220800 3.33 2.28 20160612 220800 3.42 2.27 20160612 220800 3.50 2.27 20160612 220800 3.61 2.26 20160612 220800 3.70 2.25 20160612 220800 3.80 2.24 20160612 220800 3.87 2.23 20160612 220800 3.94 2.21 20160612 220800 4.02 2.20 20160612 220800 4.09 2.19 20160612 220800 4.17 2.17 20160612 220800 4.25 2.16 20160612 220800 4.33 2.15 20160612 220800 4.40 2.14 20160612 220800 4.47 2.13 20160612 220800 4.51 2.13 20160612 220800 4.56 2.13 20160612 220800 4.59 2.13 20160612 220800 4.64 2.13 20160612 220800 4.68 2.13 20160612 220800 4.72 2.13 20160612 220800 4.77 2.12 20160612 220800 4.81 2.12 20160612 220800 4.88 2.12 20160612 220800 4.95 2.12 20160612 220800 5.03 2.12 20160612 220800 5.11 2.12 20160612 220800 5.19 2.13 20160612 220800 5.25 2.13 20160612 220800 5.33 2.13 20160612 220900 1.28 2.60 20160612 220900 1.29 2.61 20160612 220900 1.30 2.60 20160612 220900 1.30 2.61 20160612 220900 1.31 2.59 20160612 220900 1.31 2.62 20160612 220900 1.34 2.58 20160612 220900 1.34 2.63 20160612 220900 1.37 2.57 20160612 220900 1.38 2.63 20160612 220900 1.40 2.56 20160612 220900 1.41 2.64 20160612 220900 1.46 2.55 20160612 220900 1.46 2.64 20160612 220900 1.49 2.54 20160612 220900 1.54 2.53 20160612 220900 1.54 2.65 20160612 220900 1.61 2.52 20160612 220900 1.62 2.65 20160612 220900 1.67 2.50 20160612 220900 1.70 2.50 20160612 220900 1.73 2.65 20160612 220900 1.75 2.49 20160612 220900 1.80 2.48 20160612 220900 1.82 2.66 20160612 220900 1.84 2.48 20160612 220900 1.89 2.47 20160612 220900 1.92 2.66 20160612 220900 2.03 2.67 20160612 220900 2.14 2.67 20160612 220900 2.26 2.67 20160612 220900 2.36 2.68 20160612 220900 2.49 2.68 20160612 220900 2.63 2.69 20160612 220900 2.77 2.69 20160612 220900 2.89 2.69 20160612 220900 3.04 2.70 20160612 220900 3.18 2.70 20160612 220900 3.30 2.70 20160612 220900 3.45 2.71 20160612 220900 3.59 2.71 20160612 220900 3.70 2.72 20160612 220900 3.80 2.72 20160612 220900 3.91 2.73 20160612 220900 4.03 2.74 20160612 220900 4.13 2.74 20160612 220900 4.25 2.75 20160612 220900 4.37 2.75 20160612 220900 4.48 2.76 20160612 220900 4.60 2.76 20160612 220900 4.74 2.77 20160612 220900 4.87 2.78 20160612 220900 5.02 2.78 20160612 220900 5.14 2.79 20160612 220900 5.28 2.79 20160612 220900 5.42 2.80 20160612 220900 5.55 2.81 20160612 220900 5.69 2.81 20160612 220900 5.80 2.82 20160612 220900 5.90 2.82 20160612 220900 5.99 2.83 20160612 220900 6.10 2.84 20160612 220900 6.19 2.84 20160612 220900 6.26 2.85 20160612 221000 6.35 2.85 20160612 221000 6.44 2.86 20160612 221000 6.51 2.87 20160612 221000 6.52 2.87 20160612 221000 6.55 2.88 20160612 221000 6.58 2.89 20160612 221000 6.61 2.90 20160612 221000 6.64 2.90 20160612 221000 6.68 2.91 20160612 221000 6.72 2.92 20160612 221000 6.75 2.92 20160612 221000 6.79 2.93 20160612 221000 6.83 2.94 20160612 221000 6.88 2.94 20160612 221000 6.92 2.95 20160612 221000 6.96 2.96 20160612 221000 7.01 2.96 20160612 221000 7.05 2.97 20160612 221000 7.09 2.97 20160612 221000 7.15 2.98 20160612 221000 7.22 2.99 20160612 221000 7.28 3.00 20160612 221000 7.37 3.01 20160612 221000 7.45 3.01 20160612 221000 7.53 3.02 20160612 221000 7.61 3.03 20160612 221000 7.69 3.04 20160612 221000 7.78 3.05 20160612 221000 7.86 3.06 20160612 221000 7.94 3.07 20160612 221000 8.04 3.08 20160612 221000 8.13 3.09 20160612 221000 8.20 3.10 20160612 221000 8.30 3.12 20160612 221000 8.39 3.13 20160612 221000 8.46 3.14 20160612 221000 8.56 3.15 20160612 221000 8.65 3.17 20160612 221000 8.71 3.19 20160612 221000 8.77 3.20 20160612 221000 8.85 3.22 20160612 221000 8.91 3.24 20160612 221000 8.98 3.25 20160612 221000 9.06 3.27 20160612 221000 9.12 3.29 20160612 221000 9.20 3.31 20160612 221000 9.25 3.32 20160612 221000 9.32 3.35 20160612 221000 9.39 3.37 20160612 221000 9.44 3.38 20160612 221000 9.51 3.41 20160612 221000 9.58 3.43 20160612 221000 9.63 3.45 20160612 221000 9.69 3.47 20160612 221000 9.76 3.49 20160612 221000 9.78 3.51 20160612 221000 9.81 3.53 20160612 221000 9.83 3.55 20160612 221000 9.85 3.57 20160612 221000 9.87 3.59 20160612 221000 9.89 3.61 20160612 221000 9.91 3.63 20160612 221000 9.93 3.65 20160612 221000 9.96 3.67 20160612 221100 10.00 3.94 20160612 221100 10.01 4.32 20160612 221100 10.02 3.96 20160612 221100 10.02 3.97 20160612 221100 10.05 3.98 20160612 221100 10.05 4.30 20160612 221100 10.07 4.00 20160612 221100 10.08 4.01 20160612 221100 10.09 4.29 20160612 221100 10.11 4.03 20160612 221100 10.13 4.04 20160612 221100 10.14 4.05 20160612 221100 10.14 4.28 20160612 221100 10.17 4.07 20160612 221100 10.17 4.26 20160612 221100 10.20 4.09 20160612 221100 10.20 4.10 20160612 221100 10.21 4.25 20160612 221100 10.22 4.12 20160612 221100 10.24 4.14 20160612 221100 10.24 4.15 20160612 221100 10.26 4.17 20160612 221100 10.26 4.23 20160612 221100 10.28 4.19 20160612 221100 10.28 4.20 20160612 221100 10.30 4.22 20160612 221100 8.54 4.53 20160612 221100 8.63 4.53 20160612 221100 8.73 4.52 20160612 221100 8.82 4.51 20160612 221100 8.87 4.50 20160612 221100 8.95 4.49 20160612 221100 9.04 4.48 20160612 221100 9.12 4.47 20160612 221100 9.18 4.46 20160612 221100 9.28 4.45 20160612 221100 9.37 4.44 20160612 221100 9.43 4.43 20160612 221100 9.50 4.42 20160612 221100 9.56 4.41 20160612 221100 9.61 4.40 20160612 221100 9.68 4.39 20160612 221100 9.75 4.38 20160612 221100 9.81 4.36 20160612 221100 9.87 4.36 20160612 221100 9.90 3.79 20160612 221100 9.90 3.81 20160612 221100 9.90 3.82 20160612 221100 9.90 3.84 20160612 221100 9.91 3.76 20160612 221100 9.91 3.78 20160612 221100 9.91 3.85 20160612 221100 9.92 3.74 20160612 221100 9.93 3.73 20160612 221100 9.93 3.87 20160612 221100 9.93 3.88 20160612 221100 9.93 4.34 20160612 221100 9.94 3.71 20160612 221100 9.95 3.69 20160612 221100 9.95 3.90 20160612 221100 9.97 3.91 20160612 221100 9.97 4.33 20160612 221100 9.98 3.93 20160612 221200 10.38 4.78 20160612 221200 10.73 4.80 20160612 221200 10.89 4.82 20160612 221200 11.07 4.85 20160612 221200 11.23 4.87 20160612 221200 11.38 4.90 20160612 221200 11.55 4.92 20160612 221200 11.71 4.95 20160612 221200 11.87 4.97 20160612 221200 12.01 5.00 20160612 221200 12.05 5.02 20160612 221200 12.07 5.05 20160612 221200 12.09 5.07 20160612 221200 12.11 5.10 20160612 221200 12.12 5.12 20160612 221200 12.14 5.14 20160612 221200 12.16 5.17 20160612 221200 12.17 5.19 20160612 221200 12.20 5.22 20160612 221200 12.25 5.24 20160612 221200 12.30 5.26 20160612 221200 12.36 5.29 20160612 221200 12.41 5.31 20160612 221200 12.47 5.33 20160612 221200 12.53 5.36 20160612 221200 12.59 5.38 20160612 221200 12.65 5.40 20160612 221200 12.69 5.42 20160612 221200 12.73 5.44 20160612 221200 12.75 5.45 20160612 221200 12.78 5.46 20160612 221200 12.82 5.48 20160612 221200 5.43 4.64 20160612 221200 5.43 4.65 20160612 221200 5.49 4.64 20160612 221200 5.49 4.65 20160612 221200 5.61 4.63 20160612 221200 5.63 4.66 20160612 221200 5.75 4.63 20160612 221200 5.81 4.66 20160612 221200 5.98 4.63 20160612 221200 6.06 4.67 20160612 221200 6.15 4.62 20160612 221200 6.32 4.62 20160612 221200 6.47 4.68 20160612 221200 6.48 4.61 20160612 221200 6.68 4.61 20160612 221200 6.90 4.60 20160612 221200 6.93 4.70 20160612 221200 7.09 4.60 20160612 221200 7.32 4.59 20160612 221200 7.38 4.71 20160612 221200 7.56 4.59 20160612 221200 7.79 4.58 20160612 221200 7.87 4.58 20160612 221200 7.96 4.72 20160612 221200 7.98 4.57 20160612 221200 8.10 4.56 20160612 221200 8.19 4.56 20160612 221200 8.30 4.55 20160612 221200 8.43 4.54 20160612 221200 8.54 4.74 20160612 221200 9.08 4.75 20160612 221200 9.73 4.76 20160612 221300 11.46 5.25 20160612 221300 11.48 5.26 20160612 221300 11.51 5.27 20160612 221300 11.53 5.27 20160612 221300 11.56 5.28 20160612 221300 11.59 5.28 20160612 221300 11.61 5.29 20160612 221300 11.66 5.30 20160612 221300 11.72 5.31 20160612 221300 11.77 5.32 20160612 221300 11.83 5.33 20160612 221300 11.89 5.34 20160612 221300 11.95 5.35 20160612 221300 12.02 5.36 20160612 221300 12.09 5.37 20160612 221300 12.14 5.38 20160612 221300 12.17 5.38 20160612 221300 12.21 5.39 20160612 221300 12.25 5.40 20160612 221300 12.28 5.41 20160612 221300 12.32 5.42 20160612 221300 12.36 5.43 20160612 221300 12.39 5.44 20160612 221300 12.43 5.45 20160612 221300 12.46 5.46 20160612 221300 12.46 5.47 20160612 221300 12.46 5.48 20160612 221300 12.46 5.49 20160612 221300 12.47 5.49 20160612 221300 12.47 5.50 20160612 221300 12.48 5.51 20160612 221300 12.50 5.52 20160612 221300 12.53 5.53 20160612 221300 12.55 5.53 20160612 221300 12.58 5.54 20160612 221300 12.61 5.54 20160612 221300 12.64 5.55 20160612 221300 12.66 5.56 20160612 221300 12.70 5.56 20160612 221300 12.73 5.57 20160612 221300 12.75 5.57 20160612 221300 12.78 5.57 20160612 221300 12.80 5.57 20160612 221300 12.83 5.58 20160612 221300 12.86 5.49 20160612 221300 12.86 5.58 20160612 221300 12.89 5.58 20160612 221300 12.90 5.51 20160612 221300 12.92 5.58 20160612 221300 12.93 5.52 20160612 221300 12.95 5.59 20160612 221300 12.97 5.54 20160612 221300 12.97 5.56 20160612 221300 12.97 5.57 20160612 221300 12.97 5.58 20160612 221300 12.98 5.54 20160612 221300 12.98 5.55 20160612 221300 12.98 5.59 20160612 221400 10.93 4.92 20160612 221400 10.94 4.89 20160612 221400 10.94 4.90 20160612 221400 10.94 4.91 20160612 221400 10.94 4.93 20160612 221400 10.94 4.94 20160612 221400 10.95 4.88 20160612 221400 10.95 4.95 20160612 221400 10.95 4.96 20160612 221400 10.95 4.97 20160612 221400 10.95 5.07 20160612 221400 10.95 5.08 20160612 221400 10.95 5.09 20160612 221400 10.95 5.10 20160612 221400 10.96 4.88 20160612 221400 10.96 4.98 20160612 221400 10.96 5.01 20160612 221400 10.96 5.04 20160612 221400 10.96 5.05 20160612 221400 10.96 5.06 20160612 221400 10.96 5.07 20160612 221400 10.96 5.11 20160612 221400 10.96 5.12 20160612 221400 10.97 4.86 20160612 221400 10.97 4.87 20160612 221400 10.97 4.99 20160612 221400 10.97 5.00 20160612 221400 10.97 5.02 20160612 221400 10.97 5.03 20160612 221400 10.97 5.13 20160612 221400 10.98 4.85 20160612 221400 10.99 4.84 20160612 221400 11.00 5.14 20160612 221400 11.01 4.83 20160612 221400 11.02 4.82 20160612 221400 11.02 5.15 20160612 221400 11.03 4.82 20160612 221400 11.04 4.81 20160612 221400 11.04 5.15 20160612 221400 11.06 4.80 20160612 221400 11.06 5.16 20160612 221400 11.08 4.79 20160612 221400 11.09 4.78 20160612 221400 11.09 5.16 20160612 221400 11.10 4.77 20160612 221400 11.12 4.77 20160612 221400 11.12 5.17 20160612 221400 11.15 4.76 20160612 221400 11.15 5.18 20160612 221400 11.18 5.18 20160612 221400 11.20 5.19 20160612 221400 11.22 5.19 20160612 221400 11.24 5.20 20160612 221400 11.25 5.20 20160612 221400 11.28 5.21 20160612 221400 11.31 5.22 20160612 221400 11.34 5.22 20160612 221400 11.36 5.23 20160612 221400 11.39 5.23 20160612 221400 11.42 5.24 20160612 221400 11.44 5.25 20160612 221500 11.15 4.75 20160612 221500 11.16 4.74 20160612 221500 11.17 4.73 20160612 221500 11.18 4.73 20160612 221500 11.19 4.71 20160612 221500 11.19 4.72 20160612 221500 11.21 4.71 20160612 221500 11.23 4.70 20160612 221500 11.24 4.70 20160612 221500 11.26 4.70 20160612 221500 11.29 4.69 20160612 221500 11.31 4.69 20160612 221500 11.34 4.69 20160612 221500 11.37 4.69 20160612 221500 11.39 4.68 20160612 221500 11.42 4.68 20160612 221500 11.46 4.68 20160612 221500 11.50 4.68 20160612 221500 11.54 4.69 20160612 221500 11.58 4.69 20160612 221500 11.63 4.69 20160612 221500 11.67 4.70 20160612 221500 11.72 4.70 20160612 221500 11.77 4.70 20160612 221500 11.81 4.70 20160612 221500 11.85 4.71 20160612 221500 11.87 4.71 20160612 221500 11.88 4.72 20160612 221500 11.89 4.72 20160612 221500 11.90 4.73 20160612 221500 11.92 4.74 20160612 221500 11.93 4.74 20160612 221500 11.95 4.75 20160612 221500 11.96 4.76 20160612 221500 11.97 4.76 20160612 221500 11.98 4.77 20160612 221500 12.00 4.79 20160612 221500 12.01 4.80 20160612 221500 12.02 4.81 20160612 221500 12.03 4.82 20160612 221500 12.04 4.83 20160612 221500 12.05 4.84 20160612 221500 12.07 4.86 20160612 221500 12.10 4.88 20160612 221500 12.13 4.90 20160612 221500 12.17 4.92 20160612 221500 12.21 4.95 20160612 221500 12.21 5.14 20160612 221500 12.24 4.97 20160612 221500 12.28 5.14 20160612 221500 12.29 4.99 20160612 221500 12.33 5.02 20160612 221500 12.35 5.13 20160612 221500 12.35 5.15 20160612 221500 12.36 5.04 20160612 221500 12.36 5.11 20160612 221500 12.36 5.12 20160612 221500 12.36 5.14 20160612 221500 12.37 5.09 20160612 221500 12.37 5.10 20160612 221500 12.38 5.07 20160612 221500 12.38 5.08 20160612 221500 12.39 5.06 20160612 221600 11.25 4.89 20160612 221600 11.25 4.90 20160612 221600 11.26 4.90 20160612 221600 11.27 4.91 20160612 221600 11.28 4.89 20160612 221600 11.28 4.91 20160612 221600 11.29 4.92 20160612 221600 11.30 4.93 20160612 221600 11.31 4.89 20160612 221600 11.31 4.94 20160612 221600 11.32 4.95 20160612 221600 11.33 4.89 20160612 221600 11.34 4.96 20160612 221600 11.35 4.96 20160612 221600 11.36 4.89 20160612 221600 11.36 4.97 20160612 221600 11.37 4.98 20160612 221600 11.38 4.98 20160612 221600 11.39 4.88 20160612 221600 11.40 4.88 20160612 221600 11.40 4.99 20160612 221600 11.41 5.00 20160612 221600 11.42 5.01 20160612 221600 11.43 4.88 20160612 221600 11.43 5.01 20160612 221600 11.44 5.02 20160612 221600 11.44 5.03 20160612 221600 11.45 4.87 20160612 221600 11.45 5.04 20160612 221600 11.46 5.05 20160612 221600 11.47 5.06 20160612 221600 11.48 5.06 20160612 221600 11.49 4.87 20160612 221600 11.49 5.07 20160612 221600 11.50 5.07 20160612 221600 11.52 5.08 20160612 221600 11.53 5.08 20160612 221600 11.54 4.88 20160612 221600 11.55 5.09 20160612 221600 11.57 5.09 20160612 221600 11.58 5.10 20160612 221600 11.60 4.88 20160612 221600 11.60 5.11 20160612 221600 11.61 5.11 20160612 221600 11.64 5.11 20160612 221600 11.65 4.88 20160612 221600 11.67 5.12 20160612 221600 11.70 5.12 20160612 221600 11.72 5.13 20160612 221600 11.75 5.13 20160612 221600 11.77 5.13 20160612 221600 11.79 5.14 20160612 221600 11.82 5.14 20160612 221600 11.86 5.14 20160612 221600 11.92 5.14 20160612 221600 11.98 5.14 20160612 221600 12.03 5.14 20160612 221600 12.09 5.14 20160612 221600 12.16 5.14 20160612 221700 11.69 4.88 20160612 221700 11.76 4.89 20160612 221700 11.82 4.89 20160612 221700 11.84 4.74 20160612 221700 11.85 4.74 20160612 221700 11.86 4.74 20160612 221700 11.86 4.89 20160612 221700 11.87 4.74 20160612 221700 11.88 4.75 20160612 221700 11.89 4.75 20160612 221700 11.91 4.75 20160612 221700 11.92 4.75 20160612 221700 11.92 4.89 20160612 221700 11.94 4.76 20160612 221700 11.95 4.76 20160612 221700 11.95 4.89 20160612 221700 11.97 4.76 20160612 221700 11.97 4.89 20160612 221700 11.99 4.76 20160612 221700 12.00 4.89 20160612 221700 12.01 4.76 20160612 221700 12.03 4.89 20160612 221700 12.04 4.77 20160612 221700 12.06 4.77 20160612 221700 12.06 4.89 20160612 221700 12.07 4.77 20160612 221700 12.09 4.77 20160612 221700 12.09 4.89 20160612 221700 12.12 4.78 20160612 221700 12.12 4.89 20160612 221700 12.14 4.78 20160612 221700 12.15 4.86 20160612 221700 12.16 4.78 20160612 221700 12.16 4.86 20160612 221700 12.16 4.87 20160612 221700 12.16 4.89 20160612 221700 12.17 4.86 20160612 221700 12.17 4.88 20160612 221700 12.18 4.79 20160612 221700 12.18 4.89 20160612 221700 12.19 4.85 20160612 221700 12.19 4.89 20160612 221700 12.20 4.79 20160612 221700 12.20 4.85 20160612 221700 12.20 4.89 20160612 221700 12.22 4.84 20160612 221700 12.23 4.79 20160612 221700 12.25 4.79 20160612 221700 12.25 4.84 20160612 221700 12.26 4.83 20160612 221700 12.27 4.80 20160612 221700 12.27 4.83 20160612 221700 12.28 4.81 20160612 221700 12.28 4.82 20160612 221700 12.29 4.82 20160612 221800 10.01 4.50 20160612 221800 10.17 4.53 20160612 221800 10.31 4.55 20160612 221800 10.48 4.57 20160612 221800 10.61 4.59 20160612 221800 10.69 4.60 20160612 221800 10.79 4.61 20160612 221800 10.90 4.63 20160612 221800 11.00 4.64 20160612 221800 11.12 4.65 20160612 221800 11.25 4.66 20160612 221800 11.36 4.68 20160612 221800 11.50 4.69 20160612 221800 11.56 4.70 20160612 221800 11.58 4.70 20160612 221800 11.61 4.70 20160612 221800 11.63 4.71 20160612 221800 11.66 4.71 20160612 221800 11.69 4.71 20160612 221800 11.72 4.72 20160612 221800 11.75 4.72 20160612 221800 11.79 4.73 20160612 221800 11.80 4.73 20160612 221800 11.81 4.73 20160612 221800 6.40 3.60 20160612 221800 6.45 3.63 20160612 221800 6.49 3.65 20160612 221800 6.55 3.67 20160612 221800 6.61 3.69 20160612 221800 6.66 3.71 20160612 221800 6.72 3.74 20160612 221800 6.78 3.76 20160612 221800 6.85 3.78 20160612 221800 6.95 3.81 20160612 221800 7.06 3.83 20160612 221800 7.14 3.85 20160612 221800 7.24 3.88 20160612 221800 7.35 3.90 20160612 221800 7.44 3.92 20160612 221800 7.54 3.94 20160612 221800 7.64 3.97 20160612 221800 7.72 3.99 20160612 221800 7.82 4.02 20160612 221800 7.91 4.04 20160612 221800 7.99 4.06 20160612 221800 8.09 4.09 20160612 221800 8.18 4.11 20160612 221800 8.26 4.13 20160612 221800 8.36 4.16 20160612 221800 8.46 4.18 20160612 221800 8.54 4.20 20160612 221800 8.64 4.23 20160612 221800 8.74 4.25 20160612 221800 8.83 4.28 20160612 221800 8.93 4.30 20160612 221800 9.04 4.33 20160612 221800 9.13 4.35 20160612 221800 9.23 4.37 20160612 221800 9.35 4.39 20160612 221800 9.45 4.41 20160612 221800 9.59 4.44 20160612 221800 9.73 4.46 20160612 221800 9.86 4.48 20160612 221900 6.33 3.53 20160612 221900 6.33 3.56 20160612 221900 6.34 3.51 20160612 221900 6.35 3.49 20160612 221900 6.35 3.58 20160612 221900 6.36 3.46 20160612 221900 6.37 3.44 20160612 221900 6.38 3.42 20160612 221900 6.39 3.40 20160612 221900 6.41 3.37 20160612 221900 6.43 3.36 20160612 221900 6.46 3.34 20160612 221900 6.49 3.31 20160612 221900 6.53 3.30 20160612 221900 6.56 3.28 20160612 221900 6.61 3.26 20160612 221900 6.64 3.24 20160612 221900 6.69 3.22 20160612 221900 6.73 3.20 20160612 221900 6.77 3.19 20160612 221900 6.82 3.17 20160612 221900 6.87 3.16 20160612 221900 6.92 3.14 20160612 221900 6.98 3.13 20160612 221900 7.02 3.11 20160612 221900 7.08 3.10 20160612 221900 7.14 3.08 20160612 221900 7.19 3.07 20160612 221900 7.25 3.06 20160612 221900 7.31 3.05 20160612 221900 7.37 3.04 20160612 221900 7.43 3.03 20160612 221900 7.50 3.02 20160612 221900 7.56 3.01 20160612 221900 7.63 2.99 20160612 221900 7.70 2.98 20160612 221900 7.76 2.97 20160612 221900 7.86 2.97 20160612 221900 7.97 2.96 20160612 221900 8.05 2.95 20160612 221900 8.16 2.94 20160612 221900 8.27 2.94 20160612 221900 8.36 2.93 20160612 221900 8.47 2.92 20160612 221900 8.58 2.91 20160612 221900 8.67 2.91 20160612 221900 8.78 2.90 20160612 221900 8.88 2.90 20160612 221900 8.97 2.89 20160612 223400 10.04 2.06 20160612 223400 10.31 2.12 20160612 223400 10.59 2.18 20160612 223400 10.81 2.23 20160612 223400 11.08 2.30 20160612 223400 11.31 2.36 20160612 223400 11.45 2.41 20160612 223400 11.61 2.47 20160612 223400 7.83 1.64 20160612 223400 8.15 1.69 20160612 223400 8.46 1.73 20160612 223400 8.73 1.77 20160612 223400 9.04 1.82 20160612 223400 9.31 1.89 20160612 223400 9.54 1.94 20160612 223400 9.81 2.00 20160612 223500 10.09 3.79 20160612 223500 10.81 3.80 20160612 223500 11.41 3.81 20160612 223500 11.77 2.54 20160612 223500 11.90 2.59 20160612 223500 12.06 2.65 20160612 223500 12.13 3.82 20160612 223500 12.22 2.71 20160612 223500 12.36 2.76 20160612 223500 12.52 2.82 20160612 223500 12.65 2.88 20160612 223500 12.73 2.93 20160612 223500 12.76 3.83 20160612 223500 12.83 2.98 20160612 223500 12.88 3.82 20160612 223500 12.92 3.03 20160612 223500 13.02 3.08 20160612 223500 13.02 3.80 20160612 223500 13.12 3.14 20160612 223500 13.16 3.79 20160612 223500 13.20 3.19 20160612 223500 13.27 3.77 20160612 223500 13.30 3.24 20160612 223500 13.40 3.30 20160612 223500 13.41 3.75 20160612 223500 13.46 3.34 20160612 223500 13.52 3.38 20160612 223500 13.55 3.74 20160612 223500 13.58 3.43 20160612 223500 13.62 3.47 20160612 223500 13.66 3.72 20160612 223500 13.68 3.51 20160612 223500 13.73 3.56 20160612 223500 13.78 3.59 20160612 223500 13.80 3.70 20160612 223500 13.83 3.64 20160612 223500 13.89 3.69 20160612 223500 2.78 3.59 20160612 223500 2.85 3.61 20160612 223500 3.18 3.56 20160612 223500 3.25 3.63 20160612 223500 3.38 3.49 20160612 223500 3.38 3.50 20160612 223500 3.38 3.51 20160612 223500 3.44 3.49 20160612 223500 3.52 3.50 20160612 223500 3.64 3.50 20160612 223500 3.76 3.50 20160612 223500 3.77 3.54 20160612 223500 3.87 3.51 20160612 223500 4.02 3.51 20160612 223500 4.02 3.65 20160612 223500 4.17 3.52 20160612 223500 4.30 3.52 20160612 223500 4.46 3.53 20160612 223500 4.80 3.67 20160612 223500 5.83 3.69 20160612 223500 6.95 3.72 20160612 223500 7.47 3.73 20160612 223500 8.12 3.75 20160612 223500 8.79 3.76 20160612 223500 9.39 3.77 20160612 223600 3.37 3.52 20160612 223600 3.38 3.52 20160612 223600 3.39 3.53 20160612 223600 3.40 3.53 20160612 223600 3.47 3.54 20160612 223600 3.58 3.54 20160612 223600 3.72 3.55 20160612 223600 3.85 3.55 20160612 223600 3.90 3.82 20160612 223600 3.93 3.83 20160612 223600 3.94 3.81 20160612 223600 3.96 3.56 20160612 223600 3.97 3.85 20160612 223600 4.00 3.80 20160612 223600 4.02 3.86 20160612 223600 4.04 3.80 20160612 223600 4.06 3.87 20160612 223600 4.10 3.57 20160612 223600 4.10 3.79 20160612 223600 4.11 3.88 20160612 223600 4.15 3.78 20160612 223600 4.17 3.89 20160612 223600 4.19 3.77 20160612 223600 4.23 3.57 20160612 223600 4.23 3.90 20160612 223600 4.24 3.76 20160612 223600 4.29 3.75 20160612 223600 4.29 3.92 20160612 223600 4.32 3.74 20160612 223600 4.34 3.58 20160612 223600 4.36 3.73 20160612 223600 4.37 3.93 20160612 223600 4.38 3.72 20160612 223600 4.42 3.72 20160612 223600 4.44 3.94 20160612 223600 4.45 3.71 20160612 223600 4.47 3.59 20160612 223600 4.47 3.70 20160612 223600 4.51 3.69 20160612 223600 4.52 3.59 20160612 223600 4.53 3.60 20160612 223600 4.54 3.61 20160612 223600 4.54 3.62 20160612 223600 4.54 3.68 20160612 223600 4.54 3.96 20160612 223600 4.55 3.63 20160612 223600 4.56 3.64 20160612 223600 4.57 3.65 20160612 223600 4.57 3.67 20160612 223600 4.58 3.65 20160612 223600 4.59 3.66 20160612 223600 4.64 3.97 20160612 223600 4.73 3.98 20160612 223600 4.84 4.00 20160612 223600 4.96 4.01 20160612 223600 5.07 4.02 20160612 223600 5.19 4.04 20160612 223600 5.34 4.05 20160612 223600 5.49 4.07 20160612 223600 5.66 4.09 20160612 223600 5.84 4.10 20160612 223600 5.99 4.12 20160612 223600 6.16 4.14 20160612 223700 10.02 4.62 20160612 223700 10.18 4.65 20160612 223700 10.36 4.68 20160612 223700 10.54 4.72 20160612 223700 10.70 4.74 20160612 223700 10.88 4.78 20160612 223700 11.07 4.81 20160612 223700 11.22 4.84 20160612 223700 11.41 4.88 20160612 223700 11.58 4.91 20160612 223700 11.68 4.94 20160612 223700 11.81 4.98 20160612 223700 11.93 5.01 20160612 223700 12.03 5.04 20160612 223700 12.16 5.08 20160612 223700 12.28 5.12 20160612 223700 12.39 5.15 20160612 223700 12.51 5.18 20160612 223700 12.63 5.22 20160612 223700 12.73 5.25 20160612 223700 12.85 5.29 20160612 223700 12.97 5.33 20160612 223700 13.07 5.36 20160612 223700 13.18 5.39 20160612 223700 13.30 5.43 20160612 223700 13.40 5.46 20160612 223700 13.52 5.50 20160612 223700 13.65 5.54 20160612 223700 13.78 5.57 20160612 223700 13.93 5.61 20160612 223700 14.09 5.65 20160612 223700 14.22 5.69 20160612 223700 14.38 5.73 20160612 223700 14.53 5.77 20160612 223700 14.67 5.80 20160612 223700 14.83 5.84 20160612 223700 15.00 5.88 20160612 223700 15.16 5.92 20160612 223700 15.35 5.96 20160612 223700 15.53 6.00 20160612 223700 15.67 6.03 20160612 223700 15.85 6.07 20160612 223700 16.04 6.11 20160612 223700 16.19 6.14 20160612 223700 6.34 4.16 20160612 223700 6.50 4.17 20160612 223700 6.68 4.19 20160612 223700 6.87 4.21 20160612 223700 7.02 4.23 20160612 223700 7.21 4.25 20160612 223700 7.37 4.27 20160612 223700 7.56 4.29 20160612 223700 7.75 4.32 20160612 223700 7.91 4.34 20160612 223700 8.10 4.36 20160612 223700 8.30 4.38 20160612 223700 8.46 4.40 20160612 223700 8.67 4.43 20160612 223700 8.87 4.46 20160612 223700 9.04 4.48 20160612 223700 9.24 4.51 20160612 223700 9.44 4.54 20160612 223700 9.61 4.56 20160612 223700 9.82 4.59 20160612 223800 16.38 6.19 20160612 223800 16.52 6.22 20160612 223800 16.63 6.24 20160612 223800 16.75 6.27 20160612 223800 16.88 6.30 20160612 223800 16.99 6.32 20160612 223800 17.12 6.35 20160612 223800 17.25 6.38 20160612 223800 17.36 6.40 20160612 223800 17.48 6.43 20160612 223800 17.55 6.45 20160612 223800 17.61 6.47 20160612 223800 17.67 6.49 20160612 223800 17.73 6.51 20160612 223800 17.78 6.52 20160612 223800 17.85 6.55 20160612 223800 17.91 6.57 20160612 223800 17.97 6.58 20160612 223800 18.02 6.60 20160612 223800 18.04 6.62 20160612 223800 18.06 6.63 20160612 223800 18.09 6.65 20160612 223800 18.11 6.66 20160612 223800 18.13 6.67 20160612 223800 18.15 6.69 20160612 223800 18.17 6.70 20160612 223800 18.19 6.28 20160612 223800 18.19 6.71 20160612 223800 18.21 6.72 20160612 223800 18.23 6.72 20160612 223800 18.24 6.32 20160612 223800 18.25 6.72 20160612 223800 18.26 6.34 20160612 223800 18.26 6.72 20160612 223800 18.28 6.72 20160612 223800 18.29 6.36 20160612 223800 18.29 6.72 20160612 223800 18.30 6.72 20160612 223800 18.31 6.72 20160612 223800 18.32 6.38 20160612 223800 18.32 6.72 20160612 223800 18.33 6.71 20160612 223800 18.34 6.40 20160612 223800 18.35 6.70 20160612 223800 18.36 6.42 20160612 223800 18.37 6.70 20160612 223800 18.38 6.44 20160612 223800 18.39 6.69 20160612 223800 18.40 6.46 20160612 223800 18.40 6.68 20160612 223800 18.42 6.48 20160612 223800 18.42 6.68 20160612 223800 18.44 6.67 20160612 223800 18.45 6.50 20160612 223800 18.45 6.52 20160612 223800 18.45 6.54 20160612 223800 18.45 6.56 20160612 223800 18.45 6.57 20160612 223800 18.45 6.67 20160612 223800 18.46 6.59 20160612 223800 18.46 6.61 20160612 223800 18.46 6.62 20160612 223800 18.47 6.64 20160612 223800 18.47 6.66 20160612 223900 15.07 5.09 20160612 223900 15.08 4.98 20160612 223900 15.08 5.10 20160612 223900 15.09 5.08 20160612 223900 15.10 5.10 20160612 223900 15.11 5.08 20160612 223900 15.12 5.07 20160612 223900 15.12 5.11 20160612 223900 15.14 5.00 20160612 223900 15.14 5.06 20160612 223900 15.14 5.12 20160612 223900 15.15 5.12 20160612 223900 15.16 5.05 20160612 223900 15.17 5.05 20160612 223900 15.17 5.13 20160612 223900 15.19 5.04 20160612 223900 15.19 5.14 20160612 223900 15.20 5.02 20160612 223900 15.21 5.03 20160612 223900 15.21 5.14 20160612 223900 15.23 5.15 20160612 223900 15.28 5.17 20160612 223900 15.32 5.18 20160612 223900 15.36 5.20 20160612 223900 15.40 5.22 20160612 223900 15.44 5.23 20160612 223900 15.48 5.25 20160612 223900 15.52 5.27 20160612 223900 15.55 5.28 20160612 223900 15.60 5.30 20160612 223900 15.68 5.32 20160612 223900 15.74 5.34 20160612 223900 15.83 5.36 20160612 223900 15.90 5.39 20160612 223900 15.96 5.40 20160612 223900 16.04 5.43 20160612 223900 16.11 5.45 20160612 223900 16.17 5.47 20160612 223900 16.25 5.49 20160612 223900 16.32 5.52 20160612 223900 16.39 5.54 20160612 223900 16.46 5.57 20160612 223900 16.54 5.60 20160612 223900 16.60 5.62 20160612 223900 16.68 5.65 20160612 223900 16.76 5.68 20160612 223900 16.82 5.70 20160612 223900 16.91 5.73 20160612 223900 17.03 5.77 20160612 223900 17.12 5.80 20160612 223900 17.24 5.84 20160612 223900 17.36 5.87 20160612 223900 17.48 5.91 20160612 223900 17.59 5.94 20160612 223900 17.71 5.98 20160612 223900 17.84 6.01 20160612 223900 17.89 6.04 20160612 223900 17.93 6.08 20160612 223900 17.98 6.12 20160612 223900 18.02 6.15 20160612 223900 18.06 6.19 20160612 223900 18.11 6.22 20160612 223900 18.15 6.25 20160612 224000 13.18 3.76 20160612 224000 13.25 3.79 20160612 224000 13.31 3.81 20160612 224000 13.38 3.83 20160612 224000 13.44 3.86 20160612 224000 13.49 3.88 20160612 224000 13.50 3.90 20160612 224000 13.50 3.93 20160612 224000 13.51 3.95 20160612 224000 13.51 4.23 20160612 224000 13.52 3.97 20160612 224000 13.52 4.19 20160612 224000 13.52 4.21 20160612 224000 13.52 4.25 20160612 224000 13.53 3.99 20160612 224000 13.53 4.01 20160612 224000 13.53 4.17 20160612 224000 13.54 4.13 20160612 224000 13.54 4.15 20160612 224000 13.54 4.27 20160612 224000 13.55 4.03 20160612 224000 13.55 4.12 20160612 224000 13.55 4.29 20160612 224000 13.57 4.06 20160612 224000 13.57 4.08 20160612 224000 13.57 4.10 20160612 224000 13.57 4.31 20160612 224000 13.59 4.32 20160612 224000 13.61 4.34 20160612 224000 13.62 4.36 20160612 224000 13.64 4.38 20160612 224000 13.66 4.40 20160612 224000 13.70 4.42 20160612 224000 13.73 4.43 20160612 224000 13.77 4.45 20160612 224000 13.81 4.47 20160612 224000 13.85 4.49 20160612 224000 13.89 4.51 20160612 224000 13.93 4.53 20160612 224000 13.97 4.55 20160612 224000 14.01 4.57 20160612 224000 14.07 4.59 20160612 224000 14.13 4.60 20160612 224000 14.18 4.62 20160612 224000 14.24 4.64 20160612 224000 14.30 4.66 20160612 224000 14.36 4.68 20160612 224000 14.42 4.70 20160612 224000 14.48 4.72 20160612 224000 14.52 4.73 20160612 224000 14.55 4.75 20160612 224000 14.58 4.77 20160612 224000 14.60 4.78 20160612 224000 14.62 4.80 20160612 224000 14.65 4.81 20160612 224000 14.67 4.83 20160612 224000 14.69 4.85 20160612 224000 14.71 4.86 20160612 224000 14.74 4.88 20160612 224000 14.80 4.90 20160612 224000 14.86 4.92 20160612 224000 14.91 4.93 20160612 224000 14.97 4.95 20160612 224000 15.03 4.97 20160612 224100 10.01 3.04 20160612 224100 10.06 3.05 20160612 224100 10.12 3.06 20160612 224100 10.17 3.07 20160612 224100 10.23 3.09 20160612 224100 10.29 3.10 20160612 224100 10.35 3.11 20160612 224100 10.40 3.12 20160612 224100 10.46 3.13 20160612 224100 10.50 3.14 20160612 224100 10.53 3.15 20160612 224100 10.57 3.16 20160612 224100 10.61 3.17 20160612 224100 10.64 3.18 20160612 224100 10.69 3.19 20160612 224100 10.73 3.20 20160612 224100 10.76 3.21 20160612 224100 10.81 3.22 20160612 224100 10.84 3.23 20160612 224100 10.86 3.23 20160612 224100 10.89 3.24 20160612 224100 10.92 3.25 20160612 224100 10.94 3.26 20160612 224100 10.97 3.27 20160612 224100 10.99 3.28 20160612 224100 11.01 3.29 20160612 224100 11.04 3.30 20160612 224100 11.08 3.30 20160612 224100 11.12 3.31 20160612 224100 11.15 3.32 20160612 224100 11.19 3.33 20160612 224100 11.23 3.33 20160612 224100 11.27 3.34 20160612 224100 11.31 3.35 20160612 224100 11.35 3.36 20160612 224100 11.42 3.37 20160612 224100 11.52 3.38 20160612 224100 11.62 3.40 20160612 224100 11.72 3.41 20160612 224100 11.81 3.42 20160612 224100 11.92 3.44 20160612 224100 12.02 3.45 20160612 224100 12.11 3.47 20160612 224100 12.22 3.48 20160612 224100 12.30 3.50 20160612 224100 12.37 3.52 20160612 224100 12.45 3.54 20160612 224100 12.53 3.56 20160612 224100 12.60 3.58 20160612 224100 12.68 3.60 20160612 224100 12.77 3.62 20160612 224100 12.83 3.64 20160612 224100 12.92 3.66 20160612 224100 12.99 3.69 20160612 224100 13.05 3.71 20160612 224100 13.11 3.74 20160612 224100 9.67 2.97 20160612 224100 9.71 2.98 20160612 224100 9.76 2.99 20160612 224100 9.81 3.00 20160612 224100 9.86 3.01 20160612 224100 9.91 3.02 20160612 224100 9.96 3.03 20160612 224200 5.87 2.53 20160612 224200 5.96 2.53 20160612 224200 6.05 2.53 20160612 224200 6.12 2.54 20160612 224200 6.21 2.54 20160612 224200 6.30 2.54 20160612 224200 6.37 2.55 20160612 224200 6.46 2.55 20160612 224200 6.55 2.55 20160612 224200 6.62 2.56 20160612 224200 6.66 2.56 20160612 224200 6.70 2.56 20160612 224200 6.74 2.57 20160612 224200 6.78 2.57 20160612 224200 6.82 2.58 20160612 224200 6.87 2.58 20160612 224200 6.91 2.58 20160612 224200 6.95 2.59 20160612 224200 6.99 2.59 20160612 224200 7.03 2.59 20160612 224200 7.07 2.60 20160612 224200 7.11 2.60 20160612 224200 7.15 2.61 20160612 224200 7.18 2.61 20160612 224200 7.22 2.62 20160612 224200 7.27 2.62 20160612 224200 7.30 2.62 20160612 224200 7.36 2.63 20160612 224200 7.43 2.64 20160612 224200 7.49 2.64 20160612 224200 7.56 2.65 20160612 224200 7.63 2.65 20160612 224200 7.69 2.66 20160612 224200 7.76 2.66 20160612 224200 7.83 2.67 20160612 224200 7.90 2.68 20160612 224200 7.97 2.69 20160612 224200 8.05 2.69 20160612 224200 8.14 2.70 20160612 224200 8.21 2.71 20160612 224200 8.29 2.72 20160612 224200 8.38 2.73 20160612 224200 8.45 2.74 20160612 224200 8.53 2.75 20160612 224200 8.61 2.76 20160612 224200 8.66 2.77 20160612 224200 8.73 2.78 20160612 224200 8.80 2.79 20160612 224200 8.86 2.80 20160612 224200 8.91 2.81 20160612 224200 8.98 2.82 20160612 224200 9.05 2.83 20160612 224200 9.10 2.84 20160612 224200 9.16 2.85 20160612 224200 9.21 2.86 20160612 224200 9.25 2.87 20160612 224200 9.30 2.88 20160612 224200 9.35 2.90 20160612 224200 9.39 2.90 20160612 224200 9.44 2.92 20160612 224200 9.48 2.93 20160612 224200 9.53 2.94 20160612 224200 9.57 2.95 20160612 224200 9.62 2.96 20160612 224300 3.26 2.49 20160612 224300 3.27 2.49 20160612 224300 3.28 2.49 20160612 224300 3.30 2.49 20160612 224300 3.32 2.49 20160612 224300 3.33 2.49 20160612 224300 3.35 2.49 20160612 224300 3.36 2.49 20160612 224300 3.39 2.49 20160612 224300 3.40 2.49 20160612 224300 3.44 2.49 20160612 224300 3.45 2.49 20160612 224300 3.50 2.49 20160612 224300 3.55 2.49 20160612 224300 3.56 2.49 20160612 224300 3.62 2.49 20160612 224300 3.63 2.49 20160612 224300 3.68 2.49 20160612 224300 3.70 2.49 20160612 224300 3.71 2.49 20160612 224300 3.76 2.49 20160612 224300 3.77 2.49 20160612 224300 3.82 2.49 20160612 224300 3.84 2.49 20160612 224300 3.86 2.49 20160612 224300 3.92 2.49 20160612 224300 3.98 2.49 20160612 224300 4.00 2.50 20160612 224300 4.05 2.49 20160612 224300 4.06 2.50 20160612 224300 4.11 2.49 20160612 224300 4.14 2.50 20160612 224300 4.16 2.49 20160612 224300 4.21 2.49 20160612 224300 4.21 2.50 20160612 224300 4.25 2.50 20160612 224300 4.28 2.50 20160612 224300 4.35 2.50 20160612 224300 4.43 2.50 20160612 224300 4.49 2.50 20160612 224300 4.57 2.50 20160612 224300 4.65 2.50 20160612 224300 4.71 2.50 20160612 224300 4.76 2.50 20160612 224300 4.81 2.50 20160612 224300 4.87 2.50 20160612 224300 4.91 2.50 20160612 224300 4.97 2.51 20160612 224300 5.03 2.51 20160612 224300 5.08 2.51 20160612 224300 5.13 2.51 20160612 224300 5.22 2.51 20160612 224300 5.29 2.51 20160612 224300 5.37 2.51 20160612 224300 5.46 2.51 20160612 224300 5.55 2.52 20160612 224300 5.62 2.52 20160612 224300 5.71 2.52 20160612 224300 5.80 2.52 20160612 224400 4.29 2.50 20160612 224400 4.34 2.50 20160612 224400 4.39 2.50 20160612 224400 4.44 2.51 20160612 224400 4.50 2.51 20160612 224400 4.55 2.51 20160612 224400 4.59 2.51 20160612 224400 4.63 2.51 20160612 224400 4.67 2.52 20160612 224400 4.71 2.52 20160612 224400 4.75 2.52 20160612 224400 4.79 2.52 20160612 224400 4.83 2.52 20160612 224400 4.88 2.53 20160612 224400 4.93 2.53 20160612 224400 4.97 2.53 20160612 224400 5.00 2.54 20160612 224400 5.05 2.54 20160612 224400 5.09 2.54 20160612 224400 5.13 2.55 20160612 224400 5.18 2.55 20160612 224400 5.24 2.55 20160612 224400 5.28 2.56 20160612 224400 5.33 2.56 20160612 224400 5.35 2.56 20160612 224400 5.37 2.57 20160612 224400 5.39 2.57 20160612 224400 5.42 2.57 20160612 224400 5.45 2.57 20160612 224400 5.47 2.58 20160612 224400 5.52 2.58 20160612 224400 5.56 2.58 20160612 224400 5.59 2.58 20160612 224400 5.62 2.59 20160612 224400 5.65 2.59 20160612 224400 5.67 2.59 20160612 224400 5.69 2.59 20160612 224400 5.72 2.59 20160612 224400 5.74 2.60 20160612 224400 5.77 2.60 20160612 224400 5.78 2.60 20160612 224400 5.84 2.60 20160612 224400 5.91 2.61 20160612 224400 5.96 2.61 20160612 224400 6.03 2.62 20160612 224400 6.09 2.62 20160612 224400 6.14 2.62 20160612 224400 6.20 2.63 20160612 224400 6.25 2.63 20160612 224400 6.30 2.64 20160612 224400 6.33 2.64 20160612 224400 6.37 2.65 20160612 224400 6.40 2.65 20160612 224400 6.43 2.66 20160612 224400 6.46 2.66 20160612 224400 6.49 2.66 20160612 224400 6.52 2.67 20160612 224400 6.55 2.67 20160612 224400 6.59 2.68 20160612 224400 6.62 2.68 20160612 224400 6.66 2.69 20160612 224400 6.70 2.70 20160612 224400 6.74 2.70 20160612 224500 6.78 2.71 20160612 224500 6.82 2.71 20160612 224500 6.87 2.72 20160612 224500 6.90 2.72 20160612 224500 6.95 2.73 20160612 224500 7.00 2.74 20160612 224500 7.06 2.75 20160612 224500 7.10 2.75 20160612 224500 7.15 2.76 20160612 224500 7.21 2.77 20160612 224500 7.25 2.77 20160612 224500 7.30 2.78 20160612 224500 7.36 2.79 20160612 224500 7.42 2.80 20160612 224500 7.51 2.80 20160612 224500 7.60 2.81 20160612 224500 7.69 2.82 20160612 224500 7.76 2.83 20160612 224500 7.86 2.84 20160612 224500 7.95 2.85 20160612 224500 8.02 2.85 20160612 224500 8.11 2.86 20160612 224500 8.20 2.87 20160612 224500 8.30 2.87 20160612 224500 8.37 2.88 20160612 224500 8.46 2.88 20160612 224500 8.55 2.89 20160612 224500 8.62 2.89 20160612 224500 8.71 2.90 20160612 224500 8.80 2.91 20160612 225100 4.60 2.18 20160612 225100 4.65 2.19 20160612 225100 4.71 2.19 20160612 225100 4.76 2.20 20160612 225100 4.81 2.21 20160612 225100 4.86 2.21 20160612 225100 4.91 2.22 20160612 225100 4.95 2.23 20160612 225100 4.99 2.23 20160612 225100 4.99 2.43 20160612 225100 5.04 2.24 20160612 225100 5.04 2.43 20160612 225100 5.07 2.42 20160612 225100 5.08 2.25 20160612 225100 5.11 2.42 20160612 225100 5.13 2.25 20160612 225100 5.16 2.42 20160612 225100 5.17 2.26 20160612 225100 5.17 2.27 20160612 225100 5.18 2.28 20160612 225100 5.18 2.29 20160612 225100 5.18 2.30 20160612 225100 5.19 2.30 20160612 225100 5.19 2.31 20160612 225100 5.19 2.32 20160612 225100 5.19 2.33 20160612 225100 5.19 2.42 20160612 225100 5.20 2.33 20160612 225100 5.20 2.34 20160612 225100 5.21 2.34 20160612 225100 5.23 2.34 20160612 225100 5.24 2.41 20160612 225100 5.25 2.35 20160612 225100 5.27 2.35 20160612 225100 5.29 2.36 20160612 225100 5.29 2.41 20160612 225100 5.31 2.36 20160612 225100 5.33 2.37 20160612 225100 5.33 2.40 20160612 225100 5.33 2.41 20160612 225100 5.34 2.40 20160612 225100 5.35 2.37 20160612 225100 5.35 2.39 20160612 225100 5.36 2.38 20160612 225100 5.36 2.39 20160612 225100 5.37 2.38 20160612 225200 4.33 2.15 20160612 225200 4.34 2.14 20160612 225200 4.34 2.15 20160612 225200 4.37 2.14 20160612 225200 4.39 2.13 20160612 225200 4.39 2.16 20160612 225200 4.41 2.13 20160612 225200 4.44 2.12 20160612 225200 4.44 2.16 20160612 225200 4.47 2.12 20160612 225200 4.50 2.11 20160612 225200 4.50 2.17 20160612 225200 4.53 2.11 20160612 225200 4.54 2.17 20160612 225200 4.55 2.10 20160612 225200 4.57 2.10 20160612 225200 4.58 2.09 20160612 225200 4.60 2.09 20160612 225200 4.62 2.08 20160612 225200 4.64 2.08 20160612 225200 4.66 2.07 20160612 225200 4.67 2.03 20160612 225200 4.68 2.02 20160612 225200 4.68 2.03 20160612 225200 4.68 2.04 20160612 225200 4.68 2.07 20160612 225200 4.69 2.05 20160612 225200 4.70 2.01 20160612 225200 4.70 2.06 20160612 225200 4.72 2.01 20160612 225200 4.74 2.00 20160612 225200 4.76 2.00 20160612 225200 4.78 1.99 20160612 225200 4.80 1.99 20160612 225200 4.82 1.99 20160612 225200 4.83 1.86 20160612 225200 4.84 1.87 20160612 225200 4.85 1.87 20160612 225200 4.85 1.98 20160612 225200 4.86 1.88 20160612 225200 4.86 1.98 20160612 225200 4.87 1.88 20160612 225200 4.87 1.96 20160612 225200 4.87 1.97 20160612 225200 4.88 1.88 20160612 225200 4.88 1.96 20160612 225200 4.89 1.95 20160612 225200 4.90 1.89 20160612 225200 4.90 1.90 20160612 225200 4.90 1.95 20160612 225200 4.91 1.90 20160612 225200 4.91 1.91 20160612 225200 4.91 1.94 20160612 225200 4.92 1.91 20160612 225200 4.92 1.92 20160612 225200 4.92 1.94 20160612 225200 4.93 1.93 20160612 225300 4.46 1.67 20160612 225300 4.47 1.67 20160612 225300 4.50 1.67 20160612 225300 4.52 1.67 20160612 225300 4.55 1.67 20160612 225300 4.55 1.68 20160612 225300 4.58 1.66 20160612 225300 4.62 1.66 20160612 225300 4.62 1.68 20160612 225300 4.65 1.66 20160612 225300 4.67 1.66 20160612 225300 4.72 1.66 20160612 225300 4.73 1.69 20160612 225300 4.76 1.66 20160612 225300 4.81 1.85 20160612 225300 4.81 1.86 20160612 225300 4.83 1.69 20160612 225300 4.84 1.66 20160612 225300 4.84 1.85 20160612 225300 4.88 1.84 20160612 225300 4.91 1.66 20160612 225300 4.92 1.84 20160612 225300 4.94 1.70 20160612 225300 4.96 1.83 20160612 225300 4.99 1.67 20160612 225300 4.99 1.83 20160612 225300 5.04 1.70 20160612 225300 5.04 1.82 20160612 225300 5.07 1.67 20160612 225300 5.08 1.82 20160612 225300 5.12 1.81 20160612 225300 5.15 1.71 20160612 225300 5.16 1.81 20160612 225300 5.17 1.67 20160612 225300 5.19 1.80 20160612 225300 5.22 1.80 20160612 225300 5.25 1.80 20160612 225300 5.28 1.71 20160612 225300 5.29 1.67 20160612 225300 5.29 1.79 20160612 225300 5.33 1.79 20160612 225300 5.35 1.72 20160612 225300 5.37 1.72 20160612 225300 5.37 1.79 20160612 225300 5.39 1.67 20160612 225300 5.39 1.72 20160612 225300 5.40 1.78 20160612 225300 5.41 1.73 20160612 225300 5.42 1.73 20160612 225300 5.44 1.73 20160612 225300 5.44 1.78 20160612 225300 5.45 1.77 20160612 225300 5.46 1.74 20160612 225300 5.46 1.77 20160612 225300 5.47 1.76 20160612 225300 5.48 1.74 20160612 225300 5.48 1.76 20160612 225300 5.49 1.74 20160612 225300 5.49 1.75 20160612 225400 5.49 1.68 20160612 225400 5.53 1.68 20160612 225400 5.58 1.68 20160612 225400 5.62 1.69 20160612 225400 5.67 1.69 20160612 225400 5.72 1.69 20160612 225400 5.77 1.70 20160612 225400 5.82 1.70 20160612 225400 5.87 1.70 20160612 225400 5.95 1.71 20160612 225400 6.01 1.71 20160612 225400 6.07 1.72 20160612 225400 6.15 1.72 20160612 225400 6.22 1.73 20160612 225400 6.28 1.73 20160612 225400 6.35 1.74 20160612 225400 6.42 1.74 20160612 225400 6.49 1.75 20160612 225400 6.54 1.75 20160612 225400 6.61 1.76 20160612 225400 6.68 1.77 20160612 225400 6.74 1.77 20160612 225400 6.80 1.78 20160612 225400 6.87 1.78 20160612 225400 6.93 1.79 20160612 225400 6.99 1.80 20160612 225400 7.06 1.80 20160612 225400 7.16 1.81 20160612 225400 7.26 1.82 20160612 225400 7.34 1.82 20160612 225400 7.44 1.83 20160612 225400 7.54 1.84 20160612 225400 7.64 1.84 20160612 225400 7.73 1.85 20160612 225400 7.83 1.86 20160612 225400 7.90 1.86 20160612 225400 7.92 1.86 20160612 225400 7.96 1.87 20160612 225400 7.97 1.88 20160612 225400 7.98 1.88 20160612 225400 7.99 1.87 20160612 225400 7.99 1.88 20160612 225400 8.00 1.88 20160612 225400 8.01 1.88 20160612 225400 8.02 1.87 20160612 225400 8.02 1.88 20160612 225400 8.03 1.87 20160612 225400 8.05 1.87 20160612 225400 8.05 1.88 20160612 225400 8.06 1.87 20160612 225400 8.06 1.88 20160612 225400 8.07 1.88 20160612 225400 8.09 1.88 20160612 225400 8.10 1.88 20160612 225400 8.12 1.89 20160612 225400 8.14 1.88 20160612 225400 8.15 1.89 20160612 225400 8.18 1.89 20160612 225400 8.19 1.89 20160612 225500 8.08 1.87 20160612 225500 8.09 1.87 20160612 225500 8.10 1.87 20160612 225500 8.11 1.87 20160612 225500 8.13 1.87 20160612 225500 8.14 1.87 20160612 225500 8.15 1.87 20160612 225500 8.16 1.87 20160612 225500 8.18 1.87 20160612 225500 8.19 1.87 20160612 225500 8.20 1.88 20160612 225500 8.22 1.88 20160612 225500 8.23 1.88 20160612 225500 8.24 1.88 20160612 225500 8.25 1.88 20160612 225500 8.27 1.88 20160612 225500 8.28 1.88 20160612 225500 8.29 1.88 20160612 225500 8.30 1.88 20160612 225500 8.31 1.88 20160612 225500 8.32 1.88 20160612 225500 8.33 1.88 20160612 225500 8.34 1.89 20160612 225500 8.35 1.89 20160612 225500 8.37 1.89 20160612 225500 8.39 1.88 20160612 225500 8.40 1.88 20160612 225500 8.42 1.88 20160612 225500 8.43 1.88 20160612 225500 8.45 1.88 20160612 225500 8.47 1.88 20160612 225500 8.48 1.88 20160612 225500 8.49 1.88 20160612 225500 8.51 1.88 20160612 225500 8.52 1.88 20160612 225500 8.54 1.88 20160612 225500 8.56 1.88 20160612 225500 8.57 1.88 20160612 225500 8.58 1.85 20160612 225500 8.58 1.86 20160612 225500 8.58 1.87 20160612 225500 8.59 1.85 20160612 225600 7.87 1.85 20160612 225600 7.88 1.85 20160612 225600 7.88 1.86 20160612 225600 7.89 1.85 20160612 225600 7.90 1.85 20160612 225600 7.90 1.86 20160612 225600 7.91 1.85 20160612 225600 7.91 1.86 20160612 225600 7.93 1.85 20160612 225600 7.93 1.86 20160612 225600 7.94 1.84 20160612 225600 7.94 1.87 20160612 225600 7.95 1.84 20160612 225600 7.95 1.87 20160612 225600 7.97 1.84 20160612 225600 7.97 1.87 20160612 225600 7.98 1.84 20160612 225600 8.00 1.84 20160612 225600 8.01 1.84 20160612 225600 8.02 1.84 20160612 225600 8.04 1.83 20160612 225600 8.05 1.83 20160612 225600 8.07 1.83 20160612 225600 8.09 1.83 20160612 225600 8.10 1.83 20160612 225600 8.11 1.82 20160612 225600 8.11 1.83 20160612 225600 8.12 1.82 20160612 225600 8.14 1.82 20160612 225600 8.16 1.82 20160612 225600 8.18 1.82 20160612 225600 8.20 1.82 20160612 225600 8.21 1.82 20160612 225600 8.23 1.82 20160612 225600 8.25 1.82 20160612 225600 8.27 1.82 20160612 225600 8.29 1.82 20160612 225600 8.30 1.82 20160612 225600 8.32 1.82 20160612 225600 8.34 1.82 20160612 225600 8.35 1.82 20160612 225600 8.37 1.82 20160612 225600 8.39 1.82 20160612 225600 8.40 1.82 20160612 225600 8.42 1.83 20160612 225600 8.44 1.83 20160612 225600 8.46 1.83 20160612 225600 8.48 1.83 20160612 225600 8.49 1.83 20160612 225600 8.51 1.83 20160612 225600 8.53 1.84 20160612 225600 8.55 1.84 20160612 225600 8.57 1.84 20160612 225600 8.59 1.84 20160612 225600 8.59 1.85 20160612 225700 7.91 1.90 20160612 225700 7.92 1.90 20160612 225700 7.94 1.90 20160612 225700 7.96 1.90 20160612 225700 7.97 1.90 20160612 225700 7.98 1.87 20160612 225700 7.98 1.90 20160612 225700 8.00 1.90 20160612 225700 8.01 1.88 20160612 225700 8.02 1.90 20160612 225700 8.04 1.90 20160612 225700 8.05 1.90 20160612 225700 8.07 1.88 20160612 225700 8.07 1.90 20160612 225700 8.11 1.91 20160612 225700 8.14 1.89 20160612 225700 8.15 1.91 20160612 225700 8.19 1.90 20160612 225700 8.20 1.91 20160612 225700 8.24 1.92 20160612 225700 8.25 1.91 20160612 225700 8.28 1.92 20160612 225700 8.32 1.91 20160612 225700 8.32 1.93 20160612 225700 8.37 1.93 20160612 225700 8.38 1.92 20160612 225700 8.42 1.93 20160612 225700 8.44 1.93 20160612 225700 8.46 1.94 20160612 225700 8.49 1.94 20160612 225700 8.50 1.93 20160612 225700 8.52 1.95 20160612 225700 8.55 1.94 20160612 225700 8.55 1.95 20160612 225700 8.58 1.95 20160612 225700 8.58 1.96 20160612 225700 8.61 1.95 20160612 225700 8.61 1.96 20160612 225700 8.65 1.96 20160612 225700 8.65 1.97 20160612 225700 8.68 1.96 20160612 225700 8.68 1.97 20160612 225700 8.71 1.98 20160612 225700 8.72 1.97 20160612 225700 8.73 1.98 20160612 225700 8.73 1.99 20160612 225700 8.73 2.00 20160612 225700 8.74 2.00 20160612 225700 8.75 1.98 20160612 225700 8.75 2.00 20160612 225700 8.76 2.00 20160612 225700 8.77 2.00 20160612 225700 8.78 1.99 20160612 225700 8.79 1.98 20160612 225700 8.79 1.99 20160612 225700 8.81 1.99 20160612 225700 8.82 1.99 20160612 225700 8.83 1.99 20160612 225800 7.75 1.90 20160612 225800 7.75 1.91 20160612 225800 7.76 1.91 20160612 225800 7.77 1.90 20160612 225800 7.77 1.91 20160612 225800 7.78 1.91 20160612 225800 7.80 1.90 20160612 225800 7.80 1.91 20160612 225800 7.81 1.91 20160612 225800 7.82 1.90 20160612 225800 7.82 1.91 20160612 225800 7.83 1.91 20160612 225800 7.84 1.90 20160612 225800 7.85 1.91 20160612 225800 7.86 1.90 20160612 225800 7.87 1.91 20160612 225800 7.88 1.90 20160612 225800 7.88 1.91 20160612 225800 7.89 1.91 20160612 225800 7.91 1.91 20160612 225800 7.92 1.91 20160612 225800 7.93 1.91 20160612 225800 7.94 1.91 20160612 225800 7.95 1.91 20160612 225800 7.97 1.91 20160612 225800 8.00 1.91 20160612 225800 8.04 1.91 20160612 225800 8.07 1.91 20160612 225800 8.10 1.91 20160612 225800 8.13 1.91 20160612 225800 8.16 1.91 20160612 225800 8.19 1.91 20160612 225800 8.23 1.91 20160612 225800 8.24 1.91 20160612 225800 8.26 1.92 20160612 225800 8.27 1.92 20160612 225800 8.28 1.92 20160612 225800 8.30 1.93 20160612 225800 8.31 1.93 20160612 225800 8.33 1.93 20160612 225800 8.34 1.93 20160612 225800 8.35 1.93 20160612 225800 8.40 1.94 20160612 225800 8.45 1.95 20160612 225800 8.49 1.95 20160612 225800 8.53 1.96 20160612 225800 8.58 1.96 20160612 225800 8.62 1.97 20160612 225800 8.67 1.98 20160612 225800 8.71 1.98 20160612 225800 8.74 1.99 20160612 225800 8.76 2.00 20160612 225800 8.77 2.00 20160612 225800 8.78 2.01 20160612 225900 8.70 2.13 20160612 225900 8.71 2.13 20160612 225900 8.72 2.13 20160612 225900 8.73 2.13 20160612 225900 8.74 2.13 20160612 225900 8.75 2.13 20160612 225900 8.76 2.13 20160612 225900 8.77 2.13 20160612 225900 8.78 2.13 20160612 225900 8.79 2.12 20160612 225900 8.80 2.02 20160612 225900 8.80 2.12 20160612 225900 8.80 2.13 20160612 225900 8.81 2.03 20160612 225900 8.81 2.12 20160612 225900 8.82 2.12 20160612 225900 8.82 2.13 20160612 225900 8.83 2.03 20160612 225900 8.84 2.04 20160612 225900 8.84 2.09 20160612 225900 8.84 2.10 20160612 225900 8.84 2.12 20160612 225900 8.85 2.07 20160612 225900 8.85 2.08 20160612 225900 8.85 2.10 20160612 225900 8.85 2.11 20160612 225900 8.85 2.13 20160612 225900 8.86 2.05 20160612 225900 8.86 2.06 20160612 225900 8.86 2.07 20160612 225900 8.86 2.11 20160612 225900 8.86 2.12 20160612 225900 8.87 2.11 20160612 225900 8.87 2.12 20160612 225900 8.87 2.13 20160612 225900 8.88 2.12 20160612 225900 8.88 2.13 20160612 225900 8.89 2.12 20160612 225900 8.89 2.13 20160612 225900 8.90 2.13 20160612 225900 8.92 2.13 20160612 225900 8.93 2.14 20160612 225900 8.94 2.14 20160612 225900 8.95 2.14 20160612 225900 8.96 2.14 20160612 225900 8.97 2.14 20160612 225900 8.98 2.14 20160612 225900 8.99 2.14 20160612 225900 8.99 2.15 20160612 225900 9.00 2.15 20160612 225900 9.01 2.15 20160612 230000 8.45 2.14 20160612 230000 8.46 2.14 20160612 230000 8.48 2.14 20160612 230000 8.49 2.15 20160612 230000 8.50 2.15 20160612 230000 8.51 2.15 20160612 230000 8.53 2.15 20160612 230000 8.54 2.15 20160612 230000 8.55 2.15 20160612 230000 8.57 2.15 20160612 230000 8.60 2.16 20160612 230000 8.62 2.16 20160612 230000 8.65 2.16 20160612 230000 8.68 2.16 20160612 230000 8.71 2.16 20160612 230000 8.74 2.16 20160612 230000 8.77 2.16 20160612 230000 8.80 2.16 20160612 230000 8.81 2.15 20160612 230000 8.81 2.16 20160612 230000 8.82 2.15 20160612 230000 8.84 2.15 20160612 230000 8.85 2.15 20160612 230000 8.86 2.16 20160612 230000 8.88 2.16 20160612 230000 8.89 2.16 20160612 230000 8.90 2.16 20160612 230000 8.92 2.15 20160612 230000 8.93 2.15 20160612 230000 8.95 2.15 20160612 230000 8.96 2.16 20160612 230000 8.97 2.16 20160612 230000 8.98 2.16 20160612 230000 8.99 2.16 20160612 230000 9.00 2.16 20160612 230000 9.01 2.15 20160612 230000 9.01 2.16 20160612 230000 9.02 2.15 20160612 230000 9.02 2.16 20160612 230100 7.75 1.87 20160612 230100 7.76 1.84 20160612 230100 7.76 1.85 20160612 230100 7.76 1.86 20160612 230100 7.76 1.87 20160612 230100 7.76 1.88 20160612 230100 7.76 1.89 20160612 230100 7.77 1.82 20160612 230100 7.77 1.83 20160612 230100 7.77 1.84 20160612 230100 7.77 1.90 20160612 230100 7.77 1.91 20160612 230100 7.78 1.82 20160612 230100 7.78 1.83 20160612 230100 7.78 1.92 20160612 230100 7.79 1.93 20160612 230100 7.79 1.94 20160612 230100 7.80 1.95 20160612 230100 7.80 1.96 20160612 230100 7.81 1.97 20160612 230100 7.82 1.98 20160612 230100 7.83 1.98 20160612 230100 7.84 1.99 20160612 230100 7.86 2.00 20160612 230100 7.86 2.01 20160612 230100 7.87 2.01 20160612 230100 7.88 2.02 20160612 230100 7.88 2.03 20160612 230100 7.89 2.03 20160612 230100 7.90 2.04 20160612 230100 7.91 2.04 20160612 230100 7.92 2.05 20160612 230100 7.94 2.06 20160612 230100 7.95 2.07 20160612 230100 7.96 2.07 20160612 230100 7.98 2.08 20160612 230100 7.99 2.08 20160612 230100 8.00 2.09 20160612 230100 8.02 2.09 20160612 230100 8.03 2.10 20160612 230100 8.05 2.10 20160612 230100 8.08 2.10 20160612 230100 8.12 2.11 20160612 230100 8.14 2.11 20160612 230100 8.18 2.11 20160612 230100 8.21 2.12 20160612 230100 8.24 2.12 20160612 230100 8.27 2.12 20160612 230100 8.31 2.12 20160612 230100 8.34 2.13 20160612 230100 8.35 2.13 20160612 230100 8.36 2.13 20160612 230100 8.38 2.13 20160612 230100 8.39 2.13 20160612 230100 8.41 2.14 20160612 230100 8.42 2.14 20160612 230100 8.43 2.14 20160612 230200 6.03 1.59 20160612 230200 6.09 1.60 20160612 230200 6.16 1.60 20160612 230200 6.21 1.61 20160612 230200 6.28 1.61 20160612 230200 6.34 1.62 20160612 230200 6.40 1.62 20160612 230200 6.45 1.63 20160612 230200 6.50 1.63 20160612 230200 6.55 1.63 20160612 230200 6.60 1.64 20160612 230200 6.65 1.64 20160612 230200 6.70 1.65 20160612 230200 6.75 1.65 20160612 230200 6.78 1.66 20160612 230200 6.80 1.66 20160612 230200 6.82 1.67 20160612 230200 6.84 1.67 20160612 230200 6.86 1.68 20160612 230200 6.88 1.68 20160612 230200 6.90 1.69 20160612 230200 6.92 1.69 20160612 230200 6.93 1.70 20160612 230200 6.97 1.70 20160612 230200 7.01 1.70 20160612 230200 7.06 1.71 20160612 230200 7.10 1.71 20160612 230200 7.15 1.71 20160612 230200 7.19 1.72 20160612 230200 7.24 1.72 20160612 230200 7.30 1.72 20160612 230200 7.34 1.73 20160612 230200 7.36 1.73 20160612 230200 7.39 1.73 20160612 230200 7.41 1.74 20160612 230200 7.43 1.74 20160612 230200 7.46 1.74 20160612 230200 7.48 1.75 20160612 230200 7.50 1.75 20160612 230200 7.53 1.75 20160612 230200 7.56 1.75 20160612 230200 7.58 1.76 20160612 230200 7.59 1.76 20160612 230200 7.61 1.76 20160612 230200 7.63 1.76 20160612 230200 7.64 1.77 20160612 230200 7.66 1.77 20160612 230200 7.68 1.77 20160612 230200 7.69 1.78 20160612 230200 7.70 1.78 20160612 230200 7.71 1.78 20160612 230200 7.72 1.79 20160612 230200 7.73 1.79 20160612 230200 7.74 1.79 20160612 230200 7.75 1.80 20160612 230200 7.76 1.80 20160612 230200 7.76 1.81 20160612 230200 7.77 1.81 20160612 230200 7.77 1.82 20160612 230300 4.64 1.51 20160612 230300 4.65 1.50 20160612 230300 4.66 1.50 20160612 230300 4.66 1.51 20160612 230300 4.67 1.50 20160612 230300 4.68 1.50 20160612 230300 4.69 1.51 20160612 230300 4.70 1.50 20160612 230300 4.71 1.49 20160612 230300 4.73 1.49 20160612 230300 4.73 1.52 20160612 230300 4.75 1.49 20160612 230300 4.77 1.49 20160612 230300 4.77 1.52 20160612 230300 4.79 1.49 20160612 230300 4.81 1.49 20160612 230300 4.81 1.53 20160612 230300 4.84 1.48 20160612 230300 4.87 1.48 20160612 230300 4.87 1.53 20160612 230300 4.90 1.48 20160612 230300 4.94 1.48 20160612 230300 4.94 1.53 20160612 230300 4.98 1.48 20160612 230300 4.99 1.48 20160612 230300 4.99 1.54 20160612 230300 5.01 1.48 20160612 230300 5.03 1.48 20160612 230300 5.05 1.48 20160612 230300 5.06 1.54 20160612 230300 5.07 1.48 20160612 230300 5.10 1.48 20160612 230300 5.12 1.48 20160612 230300 5.14 1.54 20160612 230300 5.15 1.48 20160612 230300 5.18 1.48 20160612 230300 5.21 1.55 20160612 230300 5.22 1.49 20160612 230300 5.26 1.49 20160612 230300 5.28 1.55 20160612 230300 5.30 1.49 20160612 230300 5.34 1.49 20160612 230300 5.37 1.55 20160612 230300 5.38 1.49 20160612 230300 5.42 1.49 20160612 230300 5.46 1.49 20160612 230300 5.46 1.56 20160612 230300 5.49 1.50 20160612 230300 5.53 1.56 20160612 230300 5.54 1.50 20160612 230300 5.59 1.50 20160612 230300 5.61 1.56 20160612 230300 5.63 1.50 20160612 230300 5.68 1.50 20160612 230300 5.70 1.57 20160612 230300 5.73 1.50 20160612 230300 5.77 1.50 20160612 230300 5.77 1.57 20160612 230300 5.82 1.50 20160612 230300 5.83 1.58 20160612 230300 5.90 1.58 20160612 230300 5.97 1.59 20160612 230400 3.86 1.55 20160612 230400 3.87 1.55 20160612 230400 3.89 1.54 20160612 230400 3.93 1.56 20160612 230400 3.96 1.54 20160612 230400 4.02 1.56 20160612 230400 4.08 1.53 20160612 230400 4.08 1.57 20160612 230400 4.11 1.58 20160612 230400 4.13 1.58 20160612 230400 4.15 1.59 20160612 230400 4.16 1.73 20160612 230400 4.17 1.72 20160612 230400 4.18 1.60 20160612 230400 4.18 1.70 20160612 230400 4.18 1.71 20160612 230400 4.19 1.69 20160612 230400 4.20 1.53 20160612 230400 4.20 1.75 20160612 230400 4.21 1.61 20160612 230400 4.21 1.68 20160612 230400 4.23 1.67 20160612 230400 4.24 1.62 20160612 230400 4.24 1.76 20160612 230400 4.25 1.66 20160612 230400 4.26 1.63 20160612 230400 4.27 1.65 20160612 230400 4.28 1.78 20160612 230400 4.29 1.64 20160612 230400 4.33 1.79 20160612 230400 4.38 1.53 20160612 230400 4.39 1.81 20160612 230400 4.45 1.82 20160612 230400 4.51 1.84 20160612 230400 4.56 1.52 20160612 230400 4.59 1.85 20160612 230400 4.67 1.87 20160612 230400 4.69 1.52 20160612 230400 4.86 1.52 20160612 230400 5.03 1.52 20160612 230400 5.20 1.52 20160612 230400 5.34 1.52 20160612 230400 5.51 1.52 20160612 230400 5.68 1.52 20160612 230400 5.83 1.52 20160612 230400 5.87 1.50 20160612 230400 5.88 1.52 20160612 230400 5.90 1.52 20160612 230400 5.92 1.50 20160612 230400 5.93 1.52 20160612 230400 5.94 1.50 20160612 230400 5.95 1.50 20160612 230400 5.95 1.52 20160612 230400 5.97 1.50 20160612 230400 5.97 1.51 20160612 230400 5.98 1.50 20160612 230400 6.00 1.50 20160612 230400 6.00 1.51 20160612 230400 6.01 1.51 20160612 230400 6.02 1.51 20160612 230400 6.03 1.51 20160612 230400 6.05 1.51 20160612 230400 6.06 1.51 20160612 230500 4.75 1.88 20160612 230500 4.85 1.90 20160612 230500 4.95 1.92 20160612 230500 5.06 1.94 20160612 230500 5.15 1.96 20160612 230500 5.27 1.97 20160612 230500 5.39 1.99 20160612 230500 5.49 2.01 20160612 230500 5.61 2.03 20160612 230500 5.73 2.05 20160612 230500 5.83 2.06 20160612 230500 5.95 2.08 20160612 230500 6.07 2.10 20160612 230500 6.20 2.12 20160612 230500 6.31 2.14 20160612 230500 6.44 2.16 20160612 230500 6.57 2.18 20160612 230500 6.66 2.19 20160612 230500 6.76 2.21 20160612 230500 6.86 2.23 20160612 230500 6.97 2.25 20160612 230500 7.05 2.26 20160612 230500 7.16 2.28 20160612 230500 7.26 2.30 20160612 230500 7.35 2.31 20160612 230500 7.46 2.33 20160612 230500 7.51 2.34 20160612 230500 7.56 2.35 20160612 230500 7.62 2.37 20160612 230500 7.67 2.38 20160612 230500 7.73 2.40 20160612 230500 7.79 2.41 20160612 230500 7.85 2.42 20160612 230500 7.91 2.44 20160612 230500 7.96 2.45 20160612 230500 8.00 2.46 20160612 230500 8.05 2.47 20160612 230500 8.09 2.48 20160612 230500 8.13 2.49 20160612 230500 8.18 2.50 20160612 230500 8.22 2.51 20160612 230500 8.26 2.52 20160612 230500 8.30 2.54 20160612 230500 8.35 2.54 20160612 230500 8.39 2.55 20160612 230500 8.45 2.56 20160612 230500 8.50 2.57 20160612 230500 8.54 2.58 20160612 230500 8.60 2.58 20160612 230500 8.65 2.59 20160612 230500 8.71 2.60 20160612 230500 8.75 2.61 20160612 230500 8.79 2.62 20160612 230500 8.82 2.62 20160612 230500 8.84 2.63 20160612 230500 8.87 2.63 20160612 230500 8.89 2.64 20160612 230500 8.92 2.65 20160612 230500 8.94 2.65 20160612 230500 8.97 2.66 20160612 230500 9.00 2.67 20160612 230500 9.01 2.67 20160612 230500 9.02 2.67 20160612 230500 9.03 2.68 20160612 230600 10.03 2.82 20160612 230600 10.07 2.83 20160612 230600 10.13 2.83 20160612 230600 10.18 2.84 20160612 230600 10.23 2.84 20160612 230600 10.27 2.85 20160612 230600 10.32 2.85 20160612 230600 10.38 2.86 20160612 230600 10.42 2.86 20160612 230600 10.43 2.87 20160612 230600 10.45 2.87 20160612 230600 10.46 2.88 20160612 230600 10.47 2.88 20160612 230600 10.48 2.89 20160612 230600 10.49 2.89 20160612 230600 10.50 2.89 20160612 230600 10.51 2.90 20160612 230600 10.53 2.90 20160612 230600 10.56 2.91 20160612 230600 10.60 2.91 20160612 230600 10.64 2.92 20160612 230600 10.67 2.92 20160612 230600 10.72 2.93 20160612 230600 10.76 2.93 20160612 230600 10.80 2.94 20160612 230600 10.84 2.94 20160612 230600 10.88 2.95 20160612 230600 10.92 2.95 20160612 230600 10.95 2.96 20160612 230600 10.99 2.96 20160612 230600 11.03 2.97 20160612 230600 9.03 2.68 20160612 230600 9.05 2.69 20160612 230600 9.06 2.69 20160612 230600 9.07 2.69 20160612 230600 9.08 2.70 20160612 230600 9.09 2.70 20160612 230600 9.13 2.71 20160612 230600 9.16 2.71 20160612 230600 9.19 2.72 20160612 230600 9.23 2.72 20160612 230600 9.26 2.73 20160612 230600 9.30 2.73 20160612 230600 9.34 2.74 20160612 230600 9.38 2.74 20160612 230600 9.42 2.75 20160612 230600 9.47 2.75 20160612 230600 9.52 2.76 20160612 230600 9.56 2.76 20160612 230600 9.61 2.76 20160612 230600 9.67 2.77 20160612 230600 9.71 2.77 20160612 230600 9.76 2.78 20160612 230600 9.81 2.78 20160612 230600 9.84 2.78 20160612 230600 9.86 2.79 20160612 230600 9.87 2.79 20160612 230600 9.89 2.80 20160612 230600 9.91 2.80 20160612 230600 9.93 2.81 20160612 230600 9.95 2.81 20160612 230600 9.97 2.81 20160612 230600 9.99 2.82 20160612 230700 10.01 2.02 20160612 230700 10.18 2.06 20160612 230700 10.34 2.10 20160612 230700 10.45 2.85 20160612 230700 10.45 2.86 20160612 230700 10.47 2.14 20160612 230700 10.47 2.87 20160612 230700 10.48 2.83 20160612 230700 10.48 2.88 20160612 230700 10.50 2.90 20160612 230700 10.51 2.82 20160612 230700 10.52 2.91 20160612 230700 10.53 2.92 20160612 230700 10.55 2.81 20160612 230700 10.55 2.94 20160612 230700 10.57 2.96 20160612 230700 10.59 2.79 20160612 230700 10.59 2.97 20160612 230700 10.62 2.18 20160612 230700 10.62 2.78 20160612 230700 10.66 2.97 20160612 230700 10.67 2.76 20160612 230700 10.68 2.22 20160612 230700 10.71 2.75 20160612 230700 10.73 2.26 20160612 230700 10.74 2.97 20160612 230700 10.75 2.73 20160612 230700 10.78 2.72 20160612 230700 10.79 2.30 20160612 230700 10.80 2.98 20160612 230700 10.82 2.69 20160612 230700 10.85 2.35 20160612 230700 10.86 2.67 20160612 230700 10.88 2.98 20160612 230700 10.90 2.38 20160612 230700 10.90 2.65 20160612 230700 10.94 2.63 20160612 230700 10.95 2.98 20160612 230700 10.97 2.43 20160612 230700 10.99 2.61 20160612 230700 11.01 2.98 20160612 230700 11.02 2.59 20160612 230700 11.03 2.47 20160612 230700 11.07 2.57 20160612 230700 11.07 2.97 20160612 230700 11.08 2.98 20160612 230700 11.10 2.51 20160612 230700 11.11 2.98 20160612 230700 11.12 2.54 20160612 230700 11.15 2.98 20160612 230700 11.15 2.99 20160612 230700 11.18 2.99 20160612 230700 8.68 1.63 20160612 230700 8.78 1.66 20160612 230700 8.85 1.68 20160612 230700 8.94 1.71 20160612 230700 9.03 1.74 20160612 230700 9.10 1.76 20160612 230700 9.18 1.79 20160612 230700 9.26 1.82 20160612 230700 9.40 1.85 20160612 230700 9.56 1.89 20160612 230700 9.72 1.94 20160612 230700 9.88 1.98 20160612 230800 6.46 1.35 20160612 230800 6.81 1.37 20160612 230800 7.11 1.38 20160612 230800 7.35 1.40 20160612 230800 7.49 1.42 20160612 230800 7.61 1.44 20160612 230800 7.76 1.47 20160612 230800 7.90 1.49 20160612 230800 8.03 1.51 20160612 230800 8.18 1.53 20160612 230800 8.34 1.56 20160612 230800 8.49 1.58 20160612 230800 8.58 1.60 20160612 232100 5.26 1.02 20160612 232100 5.33 1.03 20160612 232100 5.42 1.04 20160612 232100 5.53 1.05 20160612 232100 5.62 1.06 20160612 232100 5.69 1.06 20160612 232200 4.37 0.90 20160612 232200 4.38 0.89 20160612 232200 4.39 0.87 20160612 232200 4.39 0.88 20160612 232200 4.39 0.91 20160612 232200 4.41 0.87 20160612 232200 4.43 0.92 20160612 232200 4.45 0.86 20160612 232200 4.49 0.93 20160612 232200 4.56 0.94 20160612 232200 4.67 0.96 20160612 232200 4.79 0.97 20160612 232200 4.91 0.98 20160612 232200 5.00 0.99 20160612 232200 5.05 1.00 20160612 232200 5.10 1.00 20160612 232200 5.17 1.01 20160612 235400 12.08 4.34 20160612 235400 12.08 4.36 20160612 235400 12.11 4.31 20160612 235400 12.13 4.38 20160612 235400 12.14 4.29 20160612 235400 12.17 4.27 20160612 235400 12.18 4.41 20160612 235400 12.19 4.25 20160612 235400 12.22 4.22 20160612 235400 12.23 4.43 20160612 235400 12.25 4.20 20160612 235400 12.28 4.18 20160612 235400 12.29 4.45 20160612 235400 12.31 4.15 20160612 235400 12.32 4.14 20160612 235400 12.34 4.12 20160612 235400 12.35 4.10 20160612 235400 12.35 4.47 20160612 235400 12.36 4.07 20160612 235400 12.36 4.08 20160612 235400 12.37 4.00 20160612 235400 12.37 4.01 20160612 235400 12.37 4.03 20160612 235400 12.37 4.05 20160612 235400 12.38 3.99 20160612 235400 12.39 4.49 20160612 235400 12.41 3.98 20160612 235400 12.43 3.97 20160612 235400 12.44 3.96 20160612 235400 12.45 4.52 20160612 235400 12.46 3.94 20160612 235400 12.49 3.94 20160612 235400 12.50 3.92 20160612 235400 12.51 4.54 20160612 235400 12.52 3.91 20160612 235400 12.53 3.90 20160612 235400 12.56 4.56 20160612 235400 12.59 4.58 20160612 235400 12.63 4.59 20160612 235400 12.67 4.61 20160612 235400 12.70 4.62 20160612 235400 12.74 4.64 20160612 235400 12.79 4.65 20160612 235400 12.82 4.67 20160612 235400 12.82 4.79 20160612 235400 12.82 4.80 20160612 235400 12.83 4.76 20160612 235400 12.83 4.77 20160612 235400 12.84 4.75 20160612 235400 12.85 4.72 20160612 235400 12.85 4.74 20160612 235400 12.85 4.81 20160612 235400 12.86 4.68 20160612 235400 12.86 4.71 20160612 235400 12.87 4.70 20160612 235400 12.90 4.83 20160612 235400 12.94 4.84 20160612 235400 12.99 4.85 20160612 235400 13.04 4.86 20160612 235500 11.15 5.09 20160612 235500 11.16 5.09 20160612 235500 11.17 5.08 20160612 235500 11.18 5.06 20160612 235500 11.18 5.07 20160612 235500 11.24 5.06 20160612 235500 11.32 5.06 20160612 235500 11.39 5.05 20160612 235500 11.47 5.05 20160612 235500 11.55 5.04 20160612 235500 11.62 5.04 20160612 235500 11.70 5.04 20160612 235500 11.77 5.03 20160612 235500 11.83 5.03 20160612 235500 11.89 5.03 20160612 235500 11.95 5.03 20160612 235500 12.01 5.02 20160612 235500 12.07 5.02 20160612 235500 12.13 5.02 20160612 235500 12.20 5.02 20160612 235500 12.25 5.02 20160612 235500 12.31 5.01 20160612 235500 12.38 5.01 20160612 235500 12.44 5.01 20160612 235500 12.52 5.01 20160612 235500 12.60 5.01 20160612 235500 12.66 5.01 20160612 235500 12.74 5.01 20160612 235500 12.81 5.01 20160612 235500 12.88 5.01 20160612 235500 12.96 5.01 20160612 235500 13.02 5.01 20160612 235500 13.05 5.01 20160612 235500 13.08 4.88 20160612 235500 13.08 5.01 20160612 235500 13.12 5.01 20160612 235500 13.13 4.89 20160612 235500 13.14 4.96 20160612 235500 13.14 4.97 20160612 235500 13.15 4.96 20160612 235500 13.15 4.97 20160612 235500 13.15 5.01 20160612 235500 13.16 4.95 20160612 235500 13.17 4.94 20160612 235500 13.17 4.98 20160612 235500 13.17 5.01 20160612 235500 13.18 4.90 20160612 235500 13.18 4.94 20160612 235500 13.19 4.93 20160612 235500 13.19 4.98 20160612 235500 13.20 4.93 20160612 235500 13.21 4.92 20160612 235500 13.21 4.99 20160612 235500 13.21 5.01 20160612 235500 13.22 4.91 20160612 235500 13.22 4.99 20160612 235500 13.24 5.00 20160612 235500 13.24 5.01 20160612 235500 13.26 5.00 20160612 235500 13.27 5.01 20160612 235500 13.28 5.01 20160612 235600 10.93 5.11 20160612 235600 10.95 5.11 20160612 235600 10.96 5.11 20160612 235600 10.98 5.11 20160612 235600 11.00 5.11 20160612 235600 11.02 5.10 20160612 235600 11.04 5.10 20160612 235600 11.04 5.11 20160612 235600 11.07 5.10 20160612 235600 11.09 5.10 20160612 235600 11.09 5.11 20160612 235600 11.11 5.09 20160612 235600 11.13 5.09 20160612 235600 11.16 5.11 20160612 235600 11.23 5.11 20160612 235600 11.30 5.11 20160612 235600 11.37 5.11 20160612 235600 11.43 5.11 20160612 235600 11.47 5.03 20160612 235600 11.47 5.04 20160612 235600 11.49 5.11 20160612 235600 11.50 5.04 20160612 235600 11.50 5.10 20160612 235600 11.50 5.11 20160612 235600 11.51 5.10 20160612 235600 11.52 5.03 20160612 235600 11.52 5.05 20160612 235600 11.52 5.10 20160612 235600 11.54 5.06 20160612 235600 11.54 5.09 20160612 235600 11.55 5.09 20160612 235600 11.57 5.06 20160612 235600 11.58 5.02 20160612 235600 11.58 5.09 20160612 235600 11.59 5.07 20160612 235600 11.60 5.07 20160612 235600 11.61 5.09 20160612 235600 11.62 5.08 20160612 235600 11.64 5.01 20160612 235600 11.64 5.08 20160612 235600 11.69 5.01 20160612 235600 11.70 4.81 20160612 235600 11.71 4.82 20160612 235600 11.72 4.83 20160612 235600 11.73 4.85 20160612 235600 11.74 4.86 20160612 235600 11.75 4.87 20160612 235600 11.75 5.00 20160612 235600 11.76 4.88 20160612 235600 11.77 4.89 20160612 235600 11.78 4.90 20160612 235600 11.79 4.92 20160612 235600 11.81 4.92 20160612 235600 11.81 5.00 20160612 235600 11.82 4.93 20160612 235600 11.84 4.94 20160612 235600 11.86 4.95 20160612 235600 11.86 4.99 20160612 235600 11.88 4.95 20160612 235600 11.90 4.96 20160612 235600 11.92 4.97 20160612 235600 11.92 4.98 20160612 235600 11.94 4.98 20160612 235700 11.19 3.92 20160612 235700 11.19 3.95 20160612 235700 11.20 3.87 20160612 235700 11.20 3.89 20160612 235700 11.21 3.82 20160612 235700 11.21 3.84 20160612 235700 11.22 3.77 20160612 235700 11.22 3.79 20160612 235700 11.22 3.97 20160612 235700 11.23 3.71 20160612 235700 11.23 3.74 20160612 235700 11.24 3.68 20160612 235700 11.25 3.65 20160612 235700 11.26 3.99 20160612 235700 11.29 4.01 20160612 235700 11.33 4.04 20160612 235700 11.37 4.06 20160612 235700 11.40 4.09 20160612 235700 11.44 4.11 20160612 235700 11.44 4.31 20160612 235700 11.44 4.32 20160612 235700 11.45 4.27 20160612 235700 11.45 4.29 20160612 235700 11.46 4.25 20160612 235700 11.47 4.23 20160612 235700 11.48 4.14 20160612 235700 11.48 4.21 20160612 235700 11.48 4.34 20160612 235700 11.49 4.19 20160612 235700 11.50 4.17 20160612 235700 11.50 4.36 20160612 235700 11.51 4.16 20160612 235700 11.53 4.37 20160612 235700 11.55 4.39 20160612 235700 11.58 4.41 20160612 235700 11.59 4.42 20160612 235700 11.62 4.44 20160612 235700 11.64 4.46 20160612 235700 11.66 4.47 20160612 235700 11.71 4.48 20160612 235700 11.71 4.80 20160612 235700 11.72 4.78 20160612 235700 11.74 4.77 20160612 235700 11.76 4.50 20160612 235700 11.76 4.76 20160612 235700 11.77 4.75 20160612 235700 11.79 4.73 20160612 235700 11.80 4.51 20160612 235700 11.81 4.72 20160612 235700 11.83 4.71 20160612 235700 11.84 4.53 20160612 235700 11.85 4.70 20160612 235700 11.87 4.68 20160612 235700 11.88 4.67 20160612 235700 11.89 4.54 20160612 235700 11.90 4.66 20160612 235700 11.93 4.55 20160612 235700 11.93 4.65 20160612 235700 11.94 4.63 20160612 235700 11.97 4.62 20160612 235700 11.98 4.57 20160612 235700 11.99 4.61 20160612 235700 12.02 4.58 20160612 235700 12.02 4.59 20160612 235800 10.62 3.15 20160612 235800 10.64 3.13 20160612 235800 10.64 3.18 20160612 235800 10.68 3.10 20160612 235800 10.71 3.07 20160612 235800 10.73 3.22 20160612 235800 10.74 3.05 20160612 235800 10.77 3.02 20160612 235800 10.80 2.99 20160612 235800 10.81 3.25 20160612 235800 10.82 2.97 20160612 235800 10.85 2.94 20160612 235800 10.89 2.92 20160612 235800 10.90 3.28 20160612 235800 10.91 2.69 20160612 235800 10.91 2.91 20160612 235800 10.94 2.69 20160612 235800 10.95 2.70 20160612 235800 10.95 2.89 20160612 235800 10.97 2.68 20160612 235800 10.98 2.71 20160612 235800 10.98 3.32 20160612 235800 11.00 2.68 20160612 235800 11.00 2.87 20160612 235800 11.01 2.72 20160612 235800 11.03 2.68 20160612 235800 11.03 2.86 20160612 235800 11.05 2.73 20160612 235800 11.05 3.35 20160612 235800 11.06 2.68 20160612 235800 11.08 2.74 20160612 235800 11.08 2.84 20160612 235800 11.09 2.67 20160612 235800 11.11 2.67 20160612 235800 11.12 2.75 20160612 235800 11.13 2.82 20160612 235800 11.14 2.67 20160612 235800 11.14 3.38 20160612 235800 11.16 2.76 20160612 235800 11.17 2.67 20160612 235800 11.17 2.80 20160612 235800 11.19 2.77 20160612 235800 11.22 2.79 20160612 235800 11.23 3.42 20160612 235800 11.27 3.62 20160612 235800 11.28 3.60 20160612 235800 11.29 3.57 20160612 235800 11.30 3.45 20160612 235800 11.30 3.54 20160612 235800 11.31 3.51 20160612 235800 11.32 3.48 20160613 001400 13.72 4.13 20160613 001400 13.94 4.15 20160613 001400 14.18 4.18 20160613 001400 14.41 4.21 20160613 001400 14.63 4.23 20160613 001400 14.86 4.26 20160613 001400 15.09 4.29 20160613 001400 15.31 4.31 20160613 001400 15.69 4.34 20160613 001400 16.04 4.36 20160613 001400 16.44 4.39 20160613 001400 16.88 4.41 20160613 001400 17.22 4.43 20160613 001400 17.60 4.46 20160613 001400 18.02 4.49 20160613 001400 18.34 4.51 20160613 001400 18.68 4.53 20160613 001400 18.90 4.53 20160613 001400 19.14 4.53 20160613 001400 19.39 4.54 20160613 001400 19.64 4.54 20160613 001400 19.87 4.55 20160613 001400 20.20 4.56 20160613 001400 20.49 4.57 20160613 001500 19.03 4.27 20160613 001500 19.23 4.27 20160613 001500 19.31 4.27 20160613 001500 19.47 4.27 20160613 001500 19.58 4.27 20160613 001500 19.75 4.28 20160613 001500 19.82 4.28 20160613 001500 19.96 4.28 20160613 001500 20.11 4.28 20160613 001500 20.21 4.29 20160613 001500 20.38 4.28 20160613 001500 20.46 4.30 20160613 001500 20.63 4.29 20160613 001500 20.68 4.30 20160613 001500 20.94 4.29 20160613 001500 20.94 4.31 20160613 001500 21.01 4.52 20160613 001500 21.14 4.51 20160613 001500 21.15 4.51 20160613 001500 21.16 4.50 20160613 001500 21.16 4.51 20160613 001500 21.17 4.52 20160613 001500 21.18 4.50 20160613 001500 21.19 4.52 20160613 001500 21.20 4.49 20160613 001500 21.21 4.53 20160613 001500 21.23 4.32 20160613 001500 21.23 4.49 20160613 001500 21.27 4.29 20160613 001500 21.31 4.47 20160613 001500 21.37 4.46 20160613 001500 21.45 4.44 20160613 001500 21.50 4.30 20160613 001500 21.54 4.43 20160613 001500 21.55 4.35 20160613 001500 21.63 4.30 20160613 001500 21.66 4.41 20160613 001500 21.70 4.31 20160613 001500 21.80 4.31 20160613 001500 21.85 4.39 20160613 001500 21.90 4.32 20160613 001500 21.97 4.32 20160613 001500 21.99 4.37 20160613 001500 22.00 4.37 20160613 001500 22.07 4.32 20160613 001500 22.09 4.33 20160613 001500 22.15 4.34 20160613 001500 22.15 4.35 20160613 001500 22.39 4.40 20160613 001500 22.74 4.42 20160613 001500 23.14 4.44 20160613 001500 23.55 4.47 20160613 001500 23.91 4.49 20160613 001500 24.34 4.51 20160613 001500 24.75 4.53 20160613 001500 25.06 4.53 20160613 001500 25.46 4.54 20160613 001500 25.79 4.56 20160613 001500 26.07 4.57 20160613 001500 26.38 4.58 20160613 001500 26.63 4.59 20160613 001500 26.92 4.61 20160613 001500 27.19 4.62 20160613 001500 27.44 4.64 20160613 001600 45.48 4.00 20160613 001600 45.51 4.01 20160613 001600 45.56 4.01 20160613 001600 45.63 4.01 20160613 001600 45.67 4.02 20160613 001600 45.68 4.03 20160613 001600 45.70 4.02 20160613 001600 45.80 4.03 20160613 001600 45.84 4.03 20160613 001600 45.86 4.04 20160613 001600 45.89 4.04 20160613 001600 46.00 4.05 20160613 001600 46.20 4.06 20160613 001600 46.41 4.06 20160613 001600 46.58 4.07 20160613 001600 46.81 4.07 20160613 001600 47.06 4.07 20160613 001600 47.28 4.09 20160613 001600 47.59 4.13 20160613 001600 47.87 4.15 20160613 001600 48.15 4.18 20160613 001600 48.52 4.21 20160613 001600 48.90 4.25 20160613 001600 49.23 4.28 20160613 001600 49.65 4.32 20160613 001600 50.09 4.35 20160613 001600 50.18 4.36 20160613 001600 50.31 4.38 20160613 001600 50.45 4.40 20160613 001600 50.58 4.42 20160613 001600 50.74 4.44 20160613 001600 50.92 4.47 20160613 001600 51.08 4.49 20160613 001600 51.23 4.68 20160613 001600 51.23 4.72 20160613 001600 51.24 4.70 20160613 001600 51.25 4.66 20160613 001600 51.28 4.52 20160613 001600 51.28 4.63 20160613 001600 51.30 4.61 20160613 001600 51.30 4.75 20160613 001600 51.35 4.59 20160613 001600 51.40 4.56 20160613 001600 51.45 4.54 20160613 001600 51.49 4.79 20160613 001600 51.69 4.83 20160613 001600 51.87 4.87 20160613 001600 52.01 4.91 20160613 001600 52.17 4.95 20160613 001600 52.29 4.99 20160613 001600 52.41 5.03 20160613 001600 52.52 5.08 20160613 001600 52.63 5.11 20160613 001600 52.81 5.13 20160613 001600 53.01 5.16 20160613 001600 53.19 5.18 20160613 001600 53.41 5.21 20160613 001600 53.64 5.23 20160613 001600 53.84 5.25 20160613 001600 53.98 5.28 20160613 001600 54.08 5.28 20160613 001600 54.28 5.30 20160613 001600 54.33 5.30 20160613 001700 28.81 3.25 20160613 001700 29.10 3.26 20160613 001700 29.34 3.28 20160613 001700 29.63 3.29 20160613 001700 29.95 3.30 20160613 001700 30.41 3.33 20160613 001700 30.81 3.35 20160613 001700 31.27 3.38 20160613 001700 31.73 3.40 20160613 001700 32.11 3.43 20160613 001700 32.57 3.45 20160613 001700 33.03 3.48 20160613 001700 33.42 3.50 20160613 001700 33.89 3.53 20160613 001700 34.37 3.58 20160613 001700 34.79 3.61 20160613 001700 35.28 3.66 20160613 001700 35.79 3.70 20160613 001700 36.22 3.74 20160613 001700 36.74 3.79 20160613 001700 37.22 3.84 20160613 001700 37.61 3.87 20160613 001700 37.98 3.91 20160613 001700 38.28 3.93 20160613 001700 38.52 3.96 20160613 001700 38.83 3.98 20160613 001700 39.18 4.01 20160613 001700 39.44 4.03 20160613 001700 39.76 4.06 20160613 001700 40.10 4.08 20160613 001700 40.38 4.11 20160613 001700 40.57 4.14 20160613 001700 40.67 4.16 20160613 001700 40.75 4.19 20160613 001700 40.85 4.21 20160613 001700 40.96 4.24 20160613 001700 41.04 4.27 20160613 001700 41.14 4.30 20160613 001700 41.25 4.33 20160613 001700 41.35 4.35 20160613 001700 41.69 4.40 20160613 001700 42.08 4.46 20160613 001700 42.40 4.51 20160613 001700 42.77 4.57 20160613 001700 43.15 4.62 20160613 001700 43.44 4.67 20160613 001700 43.79 4.72 20160613 001700 44.14 4.77 20160613 001700 44.41 4.81 20160613 001700 45.24 4.85 20160613 001700 46.08 4.89 20160613 001700 46.79 4.92 20160613 001700 47.68 4.96 20160613 001700 48.59 5.01 20160613 001700 49.35 5.04 20160613 001700 50.30 5.09 20160613 001700 51.27 5.13 20160613 001700 51.96 5.16 20160613 001700 52.30 5.18 20160613 001700 52.59 5.20 20160613 001700 52.82 5.21 20160613 001700 53.11 5.23 20160613 001700 53.40 5.25 20160613 001700 53.64 5.26 20160613 001800 12.63 3.99 20160613 001800 12.66 3.95 20160613 001800 12.67 4.02 20160613 001800 12.74 3.92 20160613 001800 12.75 4.05 20160613 001800 12.84 3.88 20160613 001800 12.90 4.09 20160613 001800 13.11 4.12 20160613 001800 13.20 3.85 20160613 001800 13.32 4.15 20160613 001800 13.64 3.81 20160613 001800 13.66 4.18 20160613 001800 14.04 3.78 20160613 001800 14.16 4.18 20160613 001800 14.59 4.19 20160613 001800 14.63 3.74 20160613 001800 15.17 4.19 20160613 001800 15.24 3.70 20160613 001800 15.77 4.20 20160613 001800 15.78 3.67 20160613 001800 16.36 4.21 20160613 001800 16.46 3.63 20160613 001800 17.03 4.22 20160613 001800 17.19 3.59 20160613 001800 17.75 3.56 20160613 001800 18.21 3.55 20160613 001800 18.63 3.53 20160613 001800 18.98 3.52 20160613 001800 19.41 3.51 20160613 001800 19.85 3.50 20160613 001800 20.21 3.49 20160613 001800 20.67 3.47 20160613 001800 21.18 3.46 20160613 001800 21.57 3.45 20160613 001800 22.06 3.46 20160613 001800 22.55 3.46 20160613 001800 22.95 3.46 20160613 001800 23.44 3.46 20160613 001800 23.99 3.45 20160613 001800 24.39 3.45 20160613 001800 24.88 3.44 20160613 001800 25.38 3.44 20160613 001800 25.59 3.43 20160613 001800 25.71 3.42 20160613 001800 25.83 3.41 20160613 001800 25.94 3.40 20160613 001800 26.12 3.39 20160613 001800 26.27 3.38 20160613 001800 26.39 3.38 20160613 001800 26.56 3.37 20160613 001800 26.74 3.37 20160613 001800 26.88 3.36 20160613 001800 27.08 3.34 20160613 001800 27.29 3.33 20160613 001800 27.46 3.32 20160613 001800 27.68 3.30 20160613 001800 27.91 3.29 20160613 001800 28.11 3.28 20160613 001800 28.35 3.26 20160613 001800 28.61 3.25 20160613 001800 29.06 3.26 20160613 001800 29.59 3.28 20160613 001800 30.13 3.30 20160613 001800 30.59 3.32 20160613 001900 10.66 5.95 20160613 001900 11.77 5.90 20160613 001900 13.13 5.84 20160613 001900 13.78 4.88 20160613 001900 13.80 4.91 20160613 001900 13.93 4.83 20160613 001900 14.00 4.96 20160613 001900 14.27 4.79 20160613 001900 14.40 5.00 20160613 001900 14.51 5.79 20160613 001900 14.67 4.76 20160613 001900 14.97 5.03 20160613 001900 15.30 4.71 20160613 001900 15.66 5.73 20160613 001900 15.71 5.06 20160613 001900 16.08 4.67 20160613 001900 16.43 5.08 20160613 001900 16.84 4.63 20160613 001900 17.02 5.11 20160613 001900 17.08 5.67 20160613 001900 17.68 4.64 20160613 001900 17.75 5.13 20160613 001900 17.90 5.62 20160613 001900 18.09 5.58 20160613 001900 18.29 5.52 20160613 001900 18.52 4.64 20160613 001900 18.54 5.16 20160613 001900 18.57 5.48 20160613 001900 18.84 5.44 20160613 001900 19.18 5.39 20160613 001900 19.20 4.64 20160613 001900 19.28 5.19 20160613 001900 19.55 5.34 20160613 001900 19.81 5.30 20160613 001900 19.88 5.21 20160613 001900 20.02 4.65 20160613 001900 20.23 5.25 20160613 001900 20.87 4.64 20160613 001900 21.53 4.65 20160613 001900 22.33 4.65 20160613 001900 23.11 4.66 20160613 001900 23.67 4.66 20160613 001900 24.10 4.65 20160613 001900 24.47 4.65 20160613 001900 24.86 4.64 20160613 001900 25.19 4.64 20160613 001900 25.61 4.63 20160613 001900 26.09 4.62 20160613 001900 26.46 4.62 20160613 001900 26.92 4.61 20160613 001900 27.32 4.60 20160613 001900 27.62 4.58 20160613 001900 28.03 4.55 20160613 001900 28.42 4.53 20160613 001900 28.75 4.51 20160613 001900 29.18 4.49 20160613 001900 29.61 4.47 20160613 001900 30.02 4.45 20160613 001900 30.36 4.38 20160613 001900 30.48 4.42 20160613 001900 30.52 4.40 20160613 001900 8.16 6.07 20160613 001900 9.40 6.01 20160613 002000 10.30 5.93 20160613 002000 12.66 5.98 20160613 002000 14.63 6.02 20160613 002000 17.05 6.06 20160613 002000 18.18 6.83 20160613 002000 18.23 6.82 20160613 002000 18.23 6.86 20160613 002000 18.24 6.88 20160613 002000 18.28 6.80 20160613 002000 18.35 6.79 20160613 002000 18.41 6.76 20160613 002000 18.49 6.75 20160613 002000 18.63 6.73 20160613 002000 19.29 6.84 20160613 002000 19.40 6.73 20160613 002000 19.50 6.11 20160613 002000 20.61 6.73 20160613 002000 21.05 6.79 20160613 002000 21.61 6.15 20160613 002000 22.04 6.73 20160613 002000 23.13 6.75 20160613 002000 23.46 6.74 20160613 002000 24.11 6.19 20160613 002000 24.66 6.73 20160613 002000 24.79 6.71 20160613 002000 26.06 6.74 20160613 002000 26.63 6.23 20160613 002000 26.88 6.66 20160613 002000 27.45 6.74 20160613 002000 27.92 6.25 20160613 002000 28.60 6.74 20160613 002000 29.00 6.61 20160613 002000 29.50 6.30 20160613 002000 30.02 6.74 20160613 002000 31.00 6.58 20160613 002000 31.06 6.33 20160613 002000 31.16 6.72 20160613 002000 32.03 6.70 20160613 002000 32.36 6.36 20160613 002000 33.09 6.68 20160613 002000 33.16 6.53 20160613 002000 33.92 6.39 20160613 002000 34.20 6.65 20160613 002000 35.29 6.63 20160613 002000 35.32 6.49 20160613 002000 35.51 6.44 20160613 002000 36.22 6.61 20160613 002000 36.57 6.47 20160613 002000 36.80 6.47 20160613 002000 37.36 6.59 20160613 002000 38.37 6.51 20160613 002000 38.50 6.45 20160613 002000 38.52 6.57 20160613 002000 39.47 6.54 20160613 002000 40.28 6.43 20160613 002000 42.16 6.42 20160613 002000 43.78 6.40 20160613 002000 45.99 6.39 20160613 002000 48.12 6.37 20160613 002000 49.95 6.36 20160613 002000 51.95 6.33 20160613 002000 52.21 6.21 20160613 002000 7.17 5.83 20160613 002000 8.13 5.88 20160613 002100 10.00 1.19 20160613 002100 13.34 1.55 20160613 002100 16.58 1.90 20160613 002100 19.23 2.19 20160613 002100 22.41 2.54 20160613 002100 2.45 0.55 20160613 002100 25.70 2.90 20160613 002100 2.65 0.60 20160613 002100 28.27 3.18 20160613 002100 2.84 0.64 20160613 002100 3.07 0.69 20160613 002100 31.35 3.52 20160613 002100 3.19 0.63 20160613 002100 3.31 0.74 20160613 002100 34.40 3.86 20160613 002100 3.53 0.79 20160613 002100 36.64 4.11 20160613 002100 3.75 0.83 20160613 002100 38.41 4.33 20160613 002100 3.87 0.69 20160613 002100 4.00 0.88 20160613 002100 40.34 4.55 20160613 002100 42.20 4.75 20160613 002100 4.23 0.94 20160613 002100 44.36 4.98 20160613 002100 4.47 0.97 20160613 002100 46.61 5.20 20160613 002100 4.72 0.98 20160613 002100 4.73 0.76 20160613 002100 48.53 5.39 20160613 002100 4.99 0.99 20160613 002100 50.06 6.33 20160613 002100 50.44 6.26 20160613 002100 50.93 6.20 20160613 002100 51.07 5.64 20160613 002100 51.44 6.15 20160613 002100 5.19 0.99 20160613 002100 52.16 6.09 20160613 002100 52.99 6.03 20160613 002100 53.53 5.87 20160613 002100 53.68 5.98 20160613 002100 5.44 1.00 20160613 002100 5.60 0.83 20160613 002100 5.69 1.00 20160613 002100 5.91 1.01 20160613 002100 6.16 1.01 20160613 002100 6.26 0.93 20160613 002100 6.31 0.89 20160613 002100 6.40 1.02 20160613 002100 6.43 0.95 20160613 002100 6.52 1.01 20160613 002100 6.53 1.00 20160613 002100 6.54 0.99 20160613 002100 6.54 1.02 20160613 002100 6.56 0.99 20160613 002100 6.57 0.95 20160613 002100 6.59 0.98 20160613 002100 6.62 0.97 20160613 002100 6.66 0.97 20160613 002100 6.70 0.96 20160613 002100 7.17 0.96 20160613 002100 8.06 1.02 20160613 002100 8.76 1.08 20160613 002200 10.02 0.64 20160613 002200 10.32 1.30 20160613 002200 10.40 0.66 20160613 002200 10.43 0.68 20160613 002200 10.47 0.71 20160613 002200 10.51 0.74 20160613 002200 10.54 0.76 20160613 002200 10.58 0.80 20160613 002200 10.69 1.29 20160613 002200 10.70 1.28 20160613 002200 10.70 1.30 20160613 002200 10.72 1.27 20160613 002200 10.73 1.31 20160613 002200 10.77 1.26 20160613 002200 10.78 1.32 20160613 002200 10.85 1.33 20160613 002200 10.88 1.28 20160613 002200 10.93 1.34 20160613 002200 10.95 1.34 20160613 002200 11.02 1.30 20160613 002200 11.28 1.32 20160613 002200 11.61 1.35 20160613 002200 11.92 1.37 20160613 002200 12.35 1.39 20160613 002200 12.85 1.41 20160613 002200 13.37 1.43 20160613 002200 13.78 1.45 20160613 002200 14.16 1.45 20160613 002200 14.52 1.45 20160613 002200 14.82 1.46 20160613 002200 15.24 1.46 20160613 002200 15.64 1.46 20160613 002200 4.05 0.74 20160613 002200 4.14 0.72 20160613 002200 4.37 0.78 20160613 002200 4.44 0.70 20160613 002200 4.60 0.80 20160613 002200 4.71 0.69 20160613 002200 4.87 0.84 20160613 002200 5.05 0.68 20160613 002200 5.15 0.87 20160613 002200 5.40 0.91 20160613 002200 5.41 0.66 20160613 002200 5.66 0.94 20160613 002200 5.72 0.65 20160613 002200 5.92 0.98 20160613 002200 6.09 0.63 20160613 002200 6.17 1.01 20160613 002200 6.46 0.61 20160613 002200 6.55 1.04 20160613 002200 6.80 0.60 20160613 002200 7.07 1.08 20160613 002200 7.19 0.60 20160613 002200 7.56 1.11 20160613 002200 7.59 0.61 20160613 002200 8.02 0.61 20160613 002200 8.10 1.15 20160613 002200 8.36 0.62 20160613 002200 8.66 1.18 20160613 002200 8.78 0.63 20160613 002200 9.21 0.63 20160613 002200 9.25 1.22 20160613 002200 9.58 0.64 20160613 002200 9.73 1.26 20160613 002300 12.77 1.85 20160613 002300 12.78 1.88 20160613 002300 12.79 1.91 20160613 002300 12.80 1.81 20160613 002300 12.80 1.95 20160613 002300 12.80 1.98 20160613 002300 12.82 2.02 20160613 002300 12.83 2.05 20160613 002300 12.88 2.09 20160613 002300 13.02 1.80 20160613 002300 13.20 1.80 20160613 002300 13.22 1.73 20160613 002300 13.23 1.73 20160613 002300 13.25 1.73 20160613 002300 13.29 1.73 20160613 002300 13.41 1.73 20160613 002300 13.41 1.79 20160613 002300 13.56 1.72 20160613 002300 13.57 1.73 20160613 002300 13.63 1.78 20160613 002300 13.76 1.73 20160613 002300 13.83 1.77 20160613 002300 13.93 1.71 20160613 002300 13.98 1.76 20160613 002300 14.03 1.73 20160613 002300 14.19 1.75 20160613 002300 14.32 1.73 20160613 002300 14.36 1.74 20160613 002300 14.40 1.69 20160613 002300 14.89 1.68 20160613 002300 15.32 1.66 20160613 002300 15.85 1.64 20160613 002300 16.38 1.62 20160613 002300 16.94 1.45 20160613 002300 16.96 1.60 20160613 002300 17.42 1.59 20160613 002300 17.46 1.46 20160613 002300 17.71 1.60 20160613 002300 17.94 1.47 20160613 002300 17.98 1.62 20160613 002300 18.18 1.64 20160613 002300 18.25 1.47 20160613 002300 18.43 1.48 20160613 002300 18.43 1.66 20160613 002300 18.60 1.49 20160613 002300 18.71 1.68 20160613 002300 18.78 1.50 20160613 002300 18.91 1.70 20160613 002300 18.96 1.51 20160613 002300 19.15 1.52 20160613 002300 19.17 1.72 20160613 002300 19.34 1.54 20160613 002300 19.46 1.74 20160613 002300 19.53 1.55 20160613 002300 19.63 1.67 20160613 002300 19.63 1.69 20160613 002300 19.64 1.65 20160613 002300 19.64 1.72 20160613 002300 19.64 1.74 20160613 002300 19.67 1.63 20160613 002300 19.67 1.75 20160613 002300 19.71 1.61 20160613 002300 19.73 1.56 20160613 002300 19.75 1.58 20160613 002400 10.34 2.52 20160613 002400 10.38 2.28 20160613 002400 10.92 2.54 20160613 002400 11.07 2.27 20160613 002400 11.47 2.57 20160613 002400 11.72 2.26 20160613 002400 11.85 2.60 20160613 002400 12.05 2.62 20160613 002400 12.22 2.64 20160613 002400 12.37 2.26 20160613 002400 12.37 2.66 20160613 002400 12.59 2.68 20160613 002400 12.79 2.70 20160613 002400 12.89 2.12 20160613 002400 12.96 2.25 20160613 002400 13.01 2.72 20160613 002400 13.12 2.13 20160613 002400 13.21 2.73 20160613 002400 13.37 2.14 20160613 002400 13.45 2.75 20160613 002400 13.54 2.80 20160613 002400 13.57 2.76 20160613 002400 13.58 2.76 20160613 002400 13.59 2.14 20160613 002400 13.59 2.76 20160613 002400 13.60 2.77 20160613 002400 13.61 2.77 20160613 002400 13.62 2.24 20160613 002400 13.63 2.77 20160613 002400 13.65 2.78 20160613 002400 13.68 2.79 20160613 002400 13.89 2.15 20160613 002400 14.03 2.24 20160613 002400 14.17 2.23 20160613 002400 14.20 2.16 20160613 002400 14.32 2.22 20160613 002400 14.48 2.22 20160613 002400 14.54 2.16 20160613 002400 14.66 2.21 20160613 002400 14.81 2.20 20160613 002400 14.84 2.17 20160613 002400 15.00 2.20 20160613 002400 15.20 2.19 20160613 002400 15.21 2.18 20160613 002400 15.38 2.18 20160613 002400 7.30 2.37 20160613 002400 7.40 2.36 20160613 002400 7.52 2.36 20160613 002400 7.64 2.35 20160613 002400 7.75 2.34 20160613 002400 7.80 2.40 20160613 002400 7.94 2.33 20160613 002400 8.03 2.32 20160613 002400 8.16 2.31 20160613 002400 8.22 2.42 20160613 002400 8.37 2.30 20160613 002400 8.55 2.30 20160613 002400 8.76 2.44 20160613 002400 9.17 2.29 20160613 002400 9.31 2.47 20160613 002400 9.86 2.28 20160613 002400 9.87 2.49 20160613 002500 10.10 2.59 20160613 002500 10.33 2.61 20160613 002500 10.52 2.62 20160613 002500 10.73 2.63 20160613 002500 10.96 2.64 20160613 002500 11.19 2.66 20160613 002500 11.37 2.67 20160613 002500 11.40 2.75 20160613 002500 11.43 2.74 20160613 002500 11.46 2.73 20160613 002500 11.49 2.72 20160613 002500 11.51 2.71 20160613 002500 11.52 2.76 20160613 002500 11.53 2.71 20160613 002500 11.57 2.70 20160613 002500 11.59 2.69 20160613 002500 11.60 2.68 20160613 002500 11.61 2.69 20160613 002500 11.65 2.77 20160613 002500 11.76 2.78 20160613 002500 11.87 2.90 20160613 002500 11.88 2.79 20160613 002500 11.89 2.88 20160613 002500 11.94 2.86 20160613 002500 11.98 2.84 20160613 002500 12.04 2.80 20160613 002500 12.04 2.82 20160613 002500 12.08 2.89 20160613 002500 12.10 2.80 20160613 002500 12.16 2.78 20160613 002500 12.16 2.81 20160613 002500 12.21 2.77 20160613 002500 12.25 2.75 20160613 002500 12.30 2.88 20160613 002500 12.31 2.75 20160613 002500 12.31 2.82 20160613 002500 12.39 2.78 20160613 002500 12.44 2.83 20160613 002500 12.48 2.82 20160613 002500 12.48 2.86 20160613 002500 12.55 2.85 20160613 002500 12.59 2.85 20160613 002500 12.64 2.88 20160613 002500 12.68 2.87 20160613 002500 12.70 2.85 20160613 002500 12.72 2.89 20160613 002500 12.74 2.91 20160613 002500 12.79 2.91 20160613 002500 12.82 2.94 20160613 002500 12.86 2.93 20160613 002500 12.90 2.95 20160613 002500 12.91 2.84 20160613 002500 12.92 2.97 20160613 002500 12.96 2.97 20160613 002500 13.02 2.99 20160613 002500 13.03 3.00 20160613 002500 13.05 3.01 20160613 002500 13.10 2.83 20160613 002500 13.31 2.81 20160613 002500 9.79 2.57 20160613 002500 9.82 2.58 20160613 002500 9.86 2.58 20160613 002500 9.89 2.58 20160613 002600 10.00 2.57 20160613 002600 10.02 2.58 20160613 002600 10.07 2.58 20160613 002600 10.09 2.52 20160613 002600 10.13 2.57 20160613 002600 10.36 2.55 20160613 002600 10.71 2.59 20160613 002600 11.07 2.63 20160613 002600 11.41 2.66 20160613 002600 11.51 2.67 20160613 002600 11.61 2.68 20160613 002600 11.72 2.69 20160613 002600 11.80 2.70 20160613 002600 11.89 2.70 20160613 002600 11.98 2.71 20160613 002600 12.06 2.72 20160613 002600 12.12 2.72 20160613 002600 12.18 2.73 20160613 002600 12.19 2.76 20160613 002600 12.22 2.78 20160613 002600 12.29 2.81 20160613 002600 12.40 2.84 20160613 002600 12.54 2.87 20160613 002600 7.51 2.46 20160613 002600 7.51 2.47 20160613 002600 7.55 2.45 20160613 002600 7.55 2.47 20160613 002600 7.61 2.44 20160613 002600 7.63 2.48 20160613 002600 7.67 2.49 20160613 002600 7.70 2.50 20160613 002600 7.73 2.43 20160613 002600 7.75 2.51 20160613 002600 7.79 2.51 20160613 002600 7.85 2.52 20160613 002600 7.86 2.42 20160613 002600 7.92 2.53 20160613 002600 7.97 2.54 20160613 002600 8.06 2.55 20160613 002600 8.08 2.41 20160613 002600 8.16 2.57 20160613 002600 8.22 2.41 20160613 002600 8.25 2.39 20160613 002600 8.32 2.39 20160613 002600 8.38 2.56 20160613 002600 8.40 2.38 20160613 002600 8.43 2.37 20160613 002600 8.51 2.36 20160613 002600 8.56 2.35 20160613 002600 8.62 2.35 20160613 002600 8.64 2.57 20160613 002600 8.69 2.34 20160613 002600 8.86 2.56 20160613 002600 8.90 2.36 20160613 002600 9.08 2.57 20160613 002600 9.19 2.41 20160613 002600 9.33 2.57 20160613 002600 9.44 2.44 20160613 002600 9.56 2.57 20160613 002600 9.76 2.48 20160613 002600 9.77 2.57 20160613 002600 9.93 2.59 20160613 002600 9.97 2.58 20160613 002700 10.00 2.88 20160613 002700 10.05 3.11 20160613 002700 10.09 2.87 20160613 002700 10.30 3.12 20160613 002700 10.32 2.90 20160613 002700 10.37 2.89 20160613 002700 10.50 3.12 20160613 002700 10.58 2.93 20160613 002700 10.74 3.12 20160613 002700 10.78 2.91 20160613 002700 10.81 2.95 20160613 002700 10.97 3.12 20160613 002700 11.11 2.98 20160613 002700 11.18 2.93 20160613 002700 11.21 3.12 20160613 002700 11.42 3.02 20160613 002700 11.48 3.13 20160613 002700 11.51 2.94 20160613 002700 11.69 3.04 20160613 002700 11.79 3.13 20160613 002700 11.98 2.95 20160613 002700 12.04 3.08 20160613 002700 12.11 3.13 20160613 002700 12.28 2.96 20160613 002700 12.38 2.96 20160613 002700 12.38 3.11 20160613 002700 12.39 3.13 20160613 002700 12.44 2.96 20160613 002700 12.52 2.96 20160613 002700 12.65 2.97 20160613 002700 12.67 2.89 20160613 002700 12.73 2.97 20160613 002700 12.86 2.92 20160613 002700 12.88 2.97 20160613 002700 13.01 2.97 20160613 002700 13.09 2.96 20160613 002700 13.15 2.97 20160613 002700 4.91 2.75 20160613 002700 5.17 2.77 20160613 002700 5.48 2.79 20160613 002700 5.80 2.81 20160613 002700 6.09 2.83 20160613 002700 6.47 2.85 20160613 002700 6.87 2.88 20160613 002700 7.20 2.90 20160613 002700 7.65 2.92 20160613 002700 7.95 2.94 20160613 002700 8.29 2.97 20160613 002700 8.57 2.99 20160613 002700 8.87 3.01 20160613 002700 9.10 2.83 20160613 002700 9.17 2.84 20160613 002700 9.19 3.04 20160613 002700 9.27 2.84 20160613 002700 9.37 2.85 20160613 002700 9.39 2.85 20160613 002700 9.45 3.06 20160613 002700 9.47 2.85 20160613 002700 9.57 2.85 20160613 002700 9.69 2.86 20160613 002700 9.72 2.87 20160613 002700 9.75 3.08 20160613 002700 9.82 2.86 20160613 002700 9.94 2.86 20160613 002800 10.27 2.30 20160613 002800 10.39 2.45 20160613 002800 10.63 2.30 20160613 002800 11.03 2.32 20160613 002800 11.07 2.46 20160613 002800 11.31 2.35 20160613 002800 11.62 2.36 20160613 002800 11.79 2.46 20160613 002800 11.95 2.38 20160613 002800 12.20 2.41 20160613 002800 12.38 2.47 20160613 002800 12.45 2.42 20160613 002800 12.70 2.44 20160613 002800 12.95 2.47 20160613 002800 4.80 2.74 20160613 002800 5.03 2.73 20160613 002800 5.29 2.73 20160613 002800 5.52 2.72 20160613 002800 5.73 2.71 20160613 002800 5.98 2.70 20160613 002800 6.21 2.70 20160613 002800 6.42 2.69 20160613 002800 6.47 2.36 20160613 002800 6.58 2.36 20160613 002800 6.61 2.36 20160613 002800 6.64 2.68 20160613 002800 6.69 2.35 20160613 002800 6.75 2.35 20160613 002800 6.78 2.66 20160613 002800 6.82 2.63 20160613 002800 6.85 2.61 20160613 002800 6.91 2.35 20160613 002800 6.93 2.59 20160613 002800 7.01 2.57 20160613 002800 7.02 2.34 20160613 002800 7.13 2.55 20160613 002800 7.14 2.39 20160613 002800 7.15 2.34 20160613 002800 7.16 2.37 20160613 002800 7.17 2.35 20160613 002800 7.17 2.41 20160613 002800 7.27 2.33 20160613 002800 7.28 2.34 20160613 002800 7.29 2.43 20160613 002800 7.31 2.53 20160613 002800 7.40 2.45 20160613 002800 7.41 2.32 20160613 002800 7.41 2.34 20160613 002800 7.46 2.51 20160613 002800 7.50 2.43 20160613 002800 7.64 2.47 20160613 002800 7.71 2.49 20160613 002800 7.92 2.34 20160613 002800 7.93 2.43 20160613 002800 7.94 2.43 20160613 002800 8.27 2.33 20160613 002800 8.38 2.42 20160613 002800 8.54 2.44 20160613 002800 8.80 2.32 20160613 002800 9.15 2.44 20160613 002800 9.23 2.31 20160613 002800 9.78 2.30 20160613 002800 9.81 2.45 20160613 002900 10.43 2.40 20160613 002900 11.03 2.40 20160613 002900 11.32 2.21 20160613 002900 11.36 2.21 20160613 002900 11.41 2.21 20160613 002900 11.43 2.21 20160613 002900 11.46 2.20 20160613 002900 11.49 2.20 20160613 002900 11.56 2.20 20160613 002900 11.57 2.20 20160613 002900 11.58 2.39 20160613 002900 11.60 2.22 20160613 002900 11.64 2.21 20160613 002900 11.65 2.21 20160613 002900 11.75 2.22 20160613 002900 11.91 2.22 20160613 002900 11.92 2.22 20160613 002900 12.06 2.22 20160613 002900 12.19 2.22 20160613 002900 12.19 2.39 20160613 002900 12.32 2.23 20160613 002900 12.44 2.23 20160613 002900 12.55 2.24 20160613 002900 12.55 2.39 20160613 002900 12.58 2.23 20160613 002900 12.71 2.38 20160613 002900 12.76 2.23 20160613 002900 13.02 2.23 20160613 002900 13.06 2.26 20160613 002900 13.13 2.38 20160613 002900 13.27 2.23 20160613 002900 13.37 2.38 20160613 002900 13.50 2.23 20160613 002900 13.68 2.27 20160613 002900 13.83 2.37 20160613 002900 13.86 2.35 20160613 002900 13.96 2.35 20160613 002900 14.03 2.28 20160613 002900 14.07 2.35 20160613 002900 14.15 2.34 20160613 002900 14.25 2.37 20160613 002900 14.36 2.34 20160613 002900 14.38 2.34 20160613 002900 14.41 2.35 20160613 002900 14.53 2.37 20160613 002900 14.60 2.34 20160613 002900 14.60 2.36 20160613 002900 14.86 2.34 20160613 002900 14.86 2.36 20160613 002900 14.89 2.34 20160613 002900 15.01 2.31 20160613 002900 15.02 2.36 20160613 002900 15.18 2.34 20160613 002900 15.24 2.34 20160613 002900 15.35 2.32 20160613 002900 15.57 2.33 20160613 002900 15.81 2.33 20160613 002900 8.88 2.42 20160613 002900 9.27 2.41 20160613 002900 9.90 2.41 20160613 003000 10.10 1.97 20160613 003000 10.37 1.98 20160613 003000 10.70 1.99 20160613 003000 10.83 1.99 20160613 003000 10.95 2.00 20160613 003000 11.07 2.00 20160613 003000 11.21 2.01 20160613 003000 11.32 2.01 20160613 003000 11.40 2.02 20160613 003000 11.55 2.02 20160613 003000 11.64 2.03 20160613 003000 11.80 2.05 20160613 003000 11.89 2.07 20160613 003000 12.03 2.10 20160613 003000 12.22 2.13 20160613 003000 12.34 2.15 20160613 003000 12.55 2.18 20160613 003000 12.73 2.21 20160613 003000 12.92 2.23 20160613 003000 13.11 2.26 20160613 003000 13.30 2.26 20160613 003000 13.52 2.26 20160613 003000 13.71 2.25 20160613 003000 13.78 2.22 20160613 003000 13.90 2.25 20160613 003000 14.08 2.22 20160613 003000 14.10 2.24 20160613 003000 14.30 2.23 20160613 003000 14.39 2.22 20160613 003000 14.49 2.23 20160613 003000 14.67 2.22 20160613 003000 14.69 2.22 20160613 003000 14.93 2.22 20160613 003000 6.79 1.90 20160613 003000 6.80 1.89 20160613 003000 6.91 1.89 20160613 003000 6.93 1.90 20160613 003000 7.02 1.89 20160613 003000 7.06 1.90 20160613 003000 7.11 1.89 20160613 003000 7.20 1.89 20160613 003000 7.20 1.90 20160613 003000 7.27 1.89 20160613 003000 7.34 1.89 20160613 003000 7.37 1.90 20160613 003000 7.39 1.89 20160613 003000 7.42 1.89 20160613 003000 7.49 1.91 20160613 003000 7.55 1.91 20160613 003000 7.63 1.93 20160613 003000 7.67 1.91 20160613 003000 7.79 1.96 20160613 003000 7.84 1.91 20160613 003000 7.91 1.99 20160613 003000 7.99 1.91 20160613 003000 8.05 2.02 20160613 003000 8.19 2.04 20160613 003000 8.25 1.92 20160613 003000 8.35 2.07 20160613 003000 8.56 1.93 20160613 003000 8.86 1.93 20160613 003000 9.13 1.94 20160613 003000 9.45 1.95 20160613 003000 9.77 1.96 20160613 003100 10.07 2.07 20160613 003100 10.11 2.05 20160613 003100 10.12 2.16 20160613 003100 10.13 2.00 20160613 003100 10.24 2.04 20160613 003100 10.24 2.09 20160613 003100 10.32 2.02 20160613 003100 10.34 2.16 20160613 003100 10.35 2.01 20160613 003100 10.36 2.10 20160613 003100 10.43 1.99 20160613 003100 10.45 2.02 20160613 003100 10.51 1.98 20160613 003100 10.53 2.16 20160613 003100 10.55 1.96 20160613 003100 10.57 2.12 20160613 003100 10.64 1.95 20160613 003100 10.68 1.93 20160613 003100 10.72 2.04 20160613 003100 10.74 2.16 20160613 003100 10.75 2.15 20160613 003100 10.79 1.91 20160613 003100 10.87 2.16 20160613 003100 10.93 1.92 20160613 003100 11.01 1.94 20160613 003100 11.05 2.06 20160613 003100 11.14 1.96 20160613 003100 11.23 1.98 20160613 003100 11.33 2.00 20160613 003100 11.38 2.08 20160613 003100 11.43 2.03 20160613 003100 11.51 2.05 20160613 003100 11.59 2.07 20160613 003100 11.65 2.09 20160613 003100 8.52 2.10 20160613 003100 8.67 2.12 20160613 003100 8.83 2.11 20160613 003100 9.00 2.10 20160613 003100 9.01 1.97 20160613 003100 9.01 2.00 20160613 003100 9.01 2.03 20160613 003100 9.01 2.06 20160613 003100 9.01 2.08 20160613 003100 9.02 1.92 20160613 003100 9.02 1.95 20160613 003100 9.05 2.11 20160613 003100 9.09 2.14 20160613 003100 9.18 2.09 20160613 003100 9.22 2.15 20160613 003100 9.27 1.94 20160613 003100 9.33 2.08 20160613 003100 9.45 2.15 20160613 003100 9.52 2.07 20160613 003100 9.57 1.96 20160613 003100 9.64 2.00 20160613 003100 9.69 2.15 20160613 003100 9.72 2.02 20160613 003100 9.73 2.06 20160613 003100 9.82 1.98 20160613 003100 9.83 2.03 20160613 003100 9.92 2.05 20160613 003100 9.94 2.15 20160613 003100 9.95 2.05 20160613 003200 10.05 1.87 20160613 003200 10.12 2.06 20160613 003200 10.32 2.08 20160613 003200 10.33 2.10 20160613 003200 10.53 2.10 20160613 003200 10.72 2.12 20160613 003200 10.75 2.12 20160613 003200 10.83 2.13 20160613 003200 10.92 2.14 20160613 003200 10.95 2.14 20160613 003200 11.02 2.14 20160613 003200 11.09 2.15 20160613 003200 11.14 2.16 20160613 003200 11.21 2.16 20160613 003200 11.24 2.16 20160613 003200 11.30 2.17 20160613 003200 11.39 2.17 20160613 003200 4.98 1.78 20160613 003200 5.00 1.80 20160613 003200 5.09 1.83 20160613 003200 5.16 1.78 20160613 003200 5.22 1.85 20160613 003200 5.30 1.87 20160613 003200 5.37 1.77 20160613 003200 5.49 1.89 20160613 003200 5.53 1.77 20160613 003200 5.63 1.91 20160613 003200 5.65 1.76 20160613 003200 5.85 1.76 20160613 003200 5.86 1.93 20160613 003200 5.99 1.75 20160613 003200 6.08 1.95 20160613 003200 6.19 1.75 20160613 003200 6.26 1.97 20160613 003200 6.29 1.74 20160613 003200 6.39 1.73 20160613 003200 6.51 1.98 20160613 003200 6.56 1.72 20160613 003200 6.65 1.71 20160613 003200 6.83 2.00 20160613 003200 6.87 1.70 20160613 003200 7.04 1.69 20160613 003200 7.23 2.01 20160613 003200 7.31 1.69 20160613 003200 7.47 1.68 20160613 003200 7.70 1.67 20160613 003200 7.77 2.03 20160613 003200 8.03 1.66 20160613 003200 8.18 1.68 20160613 003200 8.33 1.70 20160613 003200 8.35 2.05 20160613 003200 8.48 1.72 20160613 003200 8.57 1.80 20160613 003200 8.66 1.74 20160613 003200 8.86 1.76 20160613 003200 9.01 2.07 20160613 003200 9.12 1.79 20160613 003200 9.14 1.83 20160613 003200 9.39 1.82 20160613 003200 9.60 2.08 20160613 003200 9.63 1.85 20160613 003200 9.72 1.84 20160613 003200 9.79 2.02 20160613 003200 9.94 2.04 20160613 003300 10.13 1.91 20160613 003300 10.21 1.84 20160613 003300 10.53 1.90 20160613 003300 10.54 1.87 20160613 003300 10.96 1.89 20160613 003300 4.80 1.46 20160613 003300 4.82 1.47 20160613 003300 4.83 1.46 20160613 003300 4.87 1.47 20160613 003300 4.90 1.45 20160613 003300 4.98 1.45 20160613 003300 4.99 1.48 20160613 003300 5.12 1.45 20160613 003300 5.15 1.48 20160613 003300 5.20 1.46 20160613 003300 5.28 1.48 20160613 003300 5.35 1.49 20160613 003300 5.36 1.49 20160613 003300 5.44 1.51 20160613 003300 5.52 1.52 20160613 003300 5.55 1.52 20160613 003300 5.70 1.54 20160613 003300 5.74 1.66 20160613 003300 5.81 1.55 20160613 003300 5.82 1.54 20160613 003300 6.00 1.55 20160613 003300 6.06 1.68 20160613 003300 6.12 1.58 20160613 003300 6.26 1.66 20160613 003300 6.33 1.57 20160613 003300 6.45 1.60 20160613 003300 6.51 1.70 20160613 003300 6.66 1.66 20160613 003300 6.73 1.58 20160613 003300 6.82 1.63 20160613 003300 7.02 1.72 20160613 003300 7.16 1.59 20160613 003300 7.18 1.66 20160613 003300 7.19 1.66 20160613 003300 7.58 1.75 20160613 003300 7.64 1.61 20160613 003300 7.66 1.67 20160613 003300 7.68 1.69 20160613 003300 7.97 1.71 20160613 003300 8.03 1.62 20160613 003300 8.11 1.78 20160613 003300 8.17 1.67 20160613 003300 8.20 1.94 20160613 003300 8.43 1.74 20160613 003300 8.54 1.64 20160613 003300 8.59 1.67 20160613 003300 8.61 1.94 20160613 003300 8.67 1.75 20160613 003300 8.94 1.77 20160613 003300 9.05 1.93 20160613 003300 9.06 1.66 20160613 003300 9.06 1.68 20160613 003300 9.28 1.79 20160613 003300 9.50 1.67 20160613 003300 9.54 1.68 20160613 003300 9.56 1.81 20160613 003300 9.58 1.92 20160613 003300 9.98 1.83 20160613 003400 3.23 1.78 20160613 003400 3.35 1.79 20160613 003400 3.38 1.77 20160613 003400 3.46 1.80 20160613 003400 3.50 1.81 20160613 003400 3.59 1.82 20160613 003400 3.60 1.76 20160613 003400 3.62 1.82 20160613 003400 3.70 1.83 20160613 003400 3.77 1.83 20160613 003400 3.79 1.76 20160613 003400 3.79 1.84 20160613 003400 4.04 1.76 20160613 003400 4.23 1.84 20160613 003400 4.30 1.75 20160613 003400 4.54 1.75 20160613 003400 4.76 1.85 20160613 003400 4.82 1.74 20160613 003400 4.82 1.78 20160613 003400 4.83 1.78 20160613 003400 4.97 1.78 20160613 003400 5.07 1.80 20160613 003400 5.12 1.77 20160613 003400 5.14 1.74 20160613 003400 5.28 1.77 20160613 003400 5.32 1.85 20160613 003400 5.36 1.76 20160613 003400 5.37 1.81 20160613 003400 5.43 1.77 20160613 003400 5.47 1.78 20160613 003400 5.56 1.76 20160613 003400 5.63 1.79 20160613 003400 5.63 1.81 20160613 003400 5.67 1.81 20160613 003400 5.68 1.82 20160613 003400 5.68 1.83 20160613 003400 5.70 1.76 20160613 003400 5.72 1.78 20160613 003400 5.78 1.86 20160613 003400 5.83 1.85 20160613 003400 5.84 1.83 20160613 003400 5.86 1.75 20160613 003400 5.89 1.76 20160613 003400 5.98 1.75 20160613 003400 6.03 1.86 20160613 003400 6.08 1.86 20160613 003400 6.11 1.83 20160613 003400 6.24 1.87 20160613 003400 6.29 1.89 20160613 003400 6.35 1.86 20160613 003400 6.51 1.91 20160613 003400 6.60 1.84 20160613 003400 6.78 1.94 20160613 003400 6.90 1.87 20160613 003400 6.98 1.96 20160613 003400 7.04 1.85 20160613 003400 7.36 1.96 20160613 003400 7.49 1.88 20160613 003400 7.64 1.87 20160613 003400 7.80 1.95 20160613 003400 7.91 1.88 20160613 003400 8.23 1.88 20160613 003500 6.57 1.89 20160613 003500 6.65 1.89 20160613 003500 6.78 1.90 20160613 003500 6.89 1.78 20160613 003500 6.89 1.80 20160613 003500 6.90 1.90 20160613 003500 6.94 1.75 20160613 003500 6.95 1.73 20160613 003500 6.97 1.81 20160613 003500 7.00 1.71 20160613 003500 7.04 1.69 20160613 003500 7.05 1.81 20160613 003500 7.06 1.91 20160613 003500 7.08 1.67 20160613 003500 7.13 1.65 20160613 003500 7.18 1.81 20160613 003500 7.19 1.63 20160613 003500 7.21 1.62 20160613 003500 7.22 1.60 20160613 003500 7.22 1.61 20160613 003500 7.22 1.62 20160613 003500 7.22 1.92 20160613 003500 7.23 1.59 20160613 003500 7.23 1.60 20160613 003500 7.24 1.58 20160613 003500 7.31 1.81 20160613 003500 7.32 1.59 20160613 003500 7.39 1.92 20160613 003500 7.40 1.81 20160613 003500 7.42 1.60 20160613 003500 7.54 1.81 20160613 003500 7.58 1.93 20160613 003500 7.66 1.81 20160613 003500 7.79 1.81 20160613 003500 7.80 1.95 20160613 003500 7.89 1.81 20160613 003500 7.96 1.81 20160613 003500 8.01 1.96 20160613 003500 8.03 1.81 20160613 003500 8.09 1.95 20160613 003500 8.12 1.81 20160613 003500 8.19 1.81 20160613 003500 8.22 1.95 20160613 003500 8.29 1.81 20160613 003500 8.32 1.94 20160613 003500 8.41 1.81 20160613 003500 8.44 1.93 20160613 003500 8.52 1.81 20160613 003500 8.54 1.92 20160613 003500 8.64 1.81 20160613 003500 8.64 1.91 20160613 003500 8.73 1.81 20160613 003500 8.75 1.82 20160613 003500 8.75 1.83 20160613 003500 8.76 1.89 20160613 003500 8.78 1.83 20160613 003500 8.79 1.84 20160613 003500 8.80 1.85 20160613 003500 8.84 1.86 20160613 003500 8.85 1.88 20160613 003500 8.87 1.87 20160613 003600 10.02 1.75 20160613 003600 10.09 1.81 20160613 003600 10.16 1.82 20160613 003600 10.17 1.82 20160613 003600 10.20 1.77 20160613 003600 10.44 1.81 20160613 003600 10.69 1.84 20160613 003600 10.91 1.88 20160613 003600 11.19 1.90 20160613 003600 11.48 1.93 20160613 003600 11.83 1.96 20160613 003600 12.22 1.99 20160613 003600 12.72 2.03 20160613 003600 13.23 2.06 20160613 003600 13.75 2.10 20160613 003600 14.21 2.13 20160613 003600 14.75 2.17 20160613 003600 15.29 2.21 20160613 003600 15.78 2.24 20160613 003600 16.25 2.27 20160613 003600 16.69 2.29 20160613 003600 17.12 2.30 20160613 003600 17.49 2.30 20160613 003600 18.00 2.32 20160613 003600 18.50 2.33 20160613 003600 19.04 2.35 20160613 003600 19.37 2.35 20160613 003600 19.78 2.35 20160613 003600 20.48 2.36 20160613 003600 21.02 2.35 20160613 003600 21.79 2.35 20160613 003600 22.73 2.36 20160613 003600 7.52 1.61 20160613 003600 7.60 1.62 20160613 003600 7.72 1.62 20160613 003600 7.82 1.63 20160613 003600 7.92 1.63 20160613 003600 8.03 1.63 20160613 003600 8.07 1.60 20160613 003600 8.07 1.61 20160613 003600 8.08 1.60 20160613 003600 8.09 1.60 20160613 003600 8.10 1.60 20160613 003600 8.10 1.61 20160613 003600 8.11 1.63 20160613 003600 8.12 1.63 20160613 003600 8.22 1.61 20160613 003600 8.41 1.64 20160613 003600 8.69 1.66 20160613 003600 8.94 1.69 20160613 003600 9.18 1.72 20160613 003600 9.42 1.74 20160613 003600 9.64 1.67 20160613 003600 9.67 1.77 20160613 003600 9.69 1.70 20160613 003600 9.74 1.72 20160613 003600 9.78 1.73 20160613 003600 9.82 1.71 20160613 003600 9.85 1.75 20160613 003600 9.91 1.77 20160613 003600 9.92 1.80 20160613 003600 9.99 1.79 20160613 003700 10.86 1.81 20160613 003700 11.24 1.83 20160613 003700 11.28 1.88 20160613 003700 11.38 1.79 20160613 003700 11.60 1.82 20160613 003700 11.86 1.76 20160613 003700 12.14 1.95 20160613 003700 12.75 1.79 20160613 003700 12.97 1.83 20160613 003700 13.19 1.77 20160613 003700 13.82 2.03 20160613 003700 14.11 1.82 20160613 003700 14.81 1.78 20160613 003700 14.97 2.33 20160613 003700 14.98 2.28 20160613 003700 15.06 1.85 20160613 003700 15.26 2.38 20160613 003700 15.36 1.84 20160613 003700 15.59 2.24 20160613 003700 15.70 2.45 20160613 003700 15.77 2.67 20160613 003700 15.98 2.68 20160613 003700 16.11 2.51 20160613 003700 16.22 2.09 20160613 003700 16.28 2.70 20160613 003700 16.40 2.55 20160613 003700 16.46 2.21 20160613 003700 16.52 1.87 20160613 003700 16.59 1.79 20160613 003700 16.61 2.72 20160613 003700 16.77 2.61 20160613 003700 16.90 2.73 20160613 003700 17.12 2.66 20160613 003700 17.16 2.18 20160613 003700 17.21 2.75 20160613 003700 17.45 2.71 20160613 003700 17.59 2.76 20160613 003700 17.65 1.86 20160613 003700 17.69 2.75 20160613 003700 17.89 1.91 20160613 003700 18.08 1.81 20160613 003700 18.22 2.15 20160613 003700 18.40 2.15 20160613 003700 19.15 1.93 20160613 003700 19.25 2.12 20160613 003700 19.95 1.82 20160613 003700 19.98 1.87 20160613 003700 20.34 2.08 20160613 003700 20.54 1.96 20160613 003700 21.37 2.21 20160613 003700 21.39 2.06 20160613 003700 21.60 1.98 20160613 003700 21.87 1.84 20160613 003700 22.56 2.02 20160613 003700 22.87 1.89 20160613 003700 23.64 2.35 20160613 003700 23.84 1.87 20160613 003700 24.46 2.28 20160613 003700 24.52 2.36 20160613 003700 25.53 1.89 20160613 003700 25.58 2.36 20160613 003700 25.85 1.90 20160613 003700 26.72 2.35 20160613 003700 27.16 2.35 20160613 003800 10.01 2.22 20160613 003800 10.04 2.22 20160613 003800 10.06 2.22 20160613 003800 10.16 2.22 20160613 003800 10.20 2.28 20160613 003800 10.25 2.20 20160613 003800 10.37 2.20 20160613 003800 10.39 2.23 20160613 003800 10.44 2.20 20160613 003800 10.47 2.30 20160613 003800 10.50 2.31 20160613 003800 10.53 2.19 20160613 003800 10.60 2.30 20160613 003800 10.62 2.32 20160613 003800 10.65 2.19 20160613 003800 10.67 2.32 20160613 003800 10.69 2.29 20160613 003800 10.70 2.27 20160613 003800 10.72 2.32 20160613 003800 10.73 2.19 20160613 003800 10.76 2.28 20160613 003800 10.78 2.18 20160613 003800 10.78 2.25 20160613 003800 10.79 2.33 20160613 003800 10.86 2.22 20160613 003800 10.86 2.24 20160613 003800 10.86 2.33 20160613 003800 10.90 2.18 20160613 003800 10.93 2.20 20160613 003800 10.95 2.33 20160613 003800 10.97 2.17 20160613 003800 11.00 2.19 20160613 003800 11.04 2.34 20160613 003800 11.10 2.32 20160613 003800 11.11 2.34 20160613 003800 11.19 2.35 20160613 003800 11.30 2.35 20160613 003800 11.32 2.35 20160613 003800 11.52 2.38 20160613 003800 11.93 2.43 20160613 003800 12.30 2.47 20160613 003800 12.77 2.53 20160613 003800 13.22 2.58 20160613 003800 13.71 2.63 20160613 003800 13.95 2.64 20160613 003800 14.12 2.64 20160613 003800 14.33 2.63 20160613 003800 14.49 2.63 20160613 003800 14.65 2.63 20160613 003800 14.83 2.63 20160613 003800 14.99 2.62 20160613 003800 15.13 2.63 20160613 003800 15.28 2.63 20160613 003800 15.51 2.65 20160613 003800 9.41 2.22 20160613 003800 9.42 2.22 20160613 003800 9.53 2.22 20160613 003800 9.58 2.24 20160613 003800 9.66 2.22 20160613 003800 9.74 2.22 20160613 003800 9.79 2.25 20160613 003800 9.83 2.22 20160613 003800 9.94 2.22 20160613 003800 9.99 2.27 20160613 003900 10.01 2.49 20160613 003900 10.02 2.23 20160613 003900 10.05 2.23 20160613 003900 10.08 2.23 20160613 003900 10.11 2.24 20160613 003900 10.14 2.24 20160613 003900 10.14 2.29 20160613 003900 10.17 2.24 20160613 003900 10.18 2.32 20160613 003900 10.25 2.23 20160613 003900 10.27 2.50 20160613 003900 10.37 2.26 20160613 003900 10.40 2.22 20160613 003900 10.43 2.33 20160613 003900 10.51 2.49 20160613 003900 10.55 2.20 20160613 003900 10.55 2.24 20160613 003900 10.70 2.48 20160613 003900 10.71 2.36 20160613 003900 10.72 2.19 20160613 003900 10.76 2.21 20160613 003900 10.87 2.17 20160613 003900 10.92 2.48 20160613 003900 10.97 2.19 20160613 003900 11.02 2.38 20160613 003900 11.04 2.15 20160613 003900 11.16 2.16 20160613 003900 11.16 2.47 20160613 003900 11.24 2.13 20160613 003900 11.33 2.41 20160613 003900 11.34 2.14 20160613 003900 11.36 2.47 20160613 003900 11.42 2.11 20160613 003900 11.51 2.11 20160613 003900 11.55 2.46 20160613 003900 11.57 2.43 20160613 003900 11.61 2.10 20160613 003900 11.73 2.45 20160613 003900 9.41 2.26 20160613 003900 9.47 2.25 20160613 003900 9.55 2.25 20160613 003900 9.62 2.21 20160613 003900 9.63 2.25 20160613 003900 9.64 2.27 20160613 003900 9.71 2.24 20160613 003900 9.72 2.21 20160613 003900 9.83 2.23 20160613 003900 9.84 2.22 20160613 003900 9.90 2.30 20160613 003900 9.92 2.23 20160613 003900 9.92 2.40 20160613 003900 9.92 2.43 20160613 003900 9.93 2.34 20160613 003900 9.93 2.36 20160613 003900 9.93 2.38 20160613 003900 9.93 2.45 20160613 003900 9.93 2.47 20160613 003900 9.94 2.22 20160613 003900 9.94 2.32 20160613 003900 9.95 2.31 20160613 003900 9.97 2.23 20160613 003900 9.99 2.23 20160613 004000 10.04 2.06 20160613 004000 10.05 2.23 20160613 004000 10.07 2.06 20160613 004000 10.14 2.17 20160613 004000 10.15 2.05 20160613 004000 10.16 2.24 20160613 004000 10.20 2.20 20160613 004000 10.27 2.23 20160613 004000 10.33 2.23 20160613 004000 10.44 2.21 20160613 004000 10.48 2.23 20160613 004000 10.53 2.18 20160613 004000 10.54 2.23 20160613 004000 10.58 2.21 20160613 004000 10.64 2.23 20160613 004000 10.77 2.22 20160613 004000 10.81 2.22 20160613 004000 10.82 2.19 20160613 004000 11.09 2.22 20160613 004000 11.19 2.20 20160613 004000 11.34 2.21 20160613 004000 8.54 2.18 20160613 004000 8.54 2.20 20160613 004000 8.55 2.22 20160613 004000 8.56 2.13 20160613 004000 8.56 2.15 20160613 004000 8.56 2.17 20160613 004000 8.56 2.23 20160613 004000 8.58 2.24 20160613 004000 8.61 2.25 20160613 004000 8.66 2.26 20160613 004000 8.80 2.23 20160613 004000 8.88 2.14 20160613 004000 8.95 2.20 20160613 004000 9.08 2.18 20160613 004000 9.15 2.18 20160613 004000 9.18 2.15 20160613 004000 9.20 2.19 20160613 004000 9.26 2.15 20160613 004000 9.28 2.19 20160613 004000 9.31 2.18 20160613 004000 9.35 2.20 20160613 004000 9.36 2.24 20160613 004000 9.41 2.20 20160613 004000 9.45 2.15 20160613 004000 9.45 2.18 20160613 004000 9.46 2.13 20160613 004000 9.52 2.20 20160613 004000 9.55 2.24 20160613 004000 9.58 2.24 20160613 004000 9.61 2.10 20160613 004000 9.65 2.10 20160613 004000 9.65 2.18 20160613 004000 9.70 2.10 20160613 004000 9.79 2.24 20160613 004000 9.80 2.16 20160613 004000 9.80 2.24 20160613 004000 9.83 2.19 20160613 004000 9.84 2.08 20160613 004000 9.84 2.09 20160613 004000 9.94 2.07 20160613 004000 9.95 2.24 20160613 004000 9.98 2.19 20160613 004100 10.05 2.04 20160613 004100 10.16 2.03 20160613 004100 10.20 1.50 20160613 004100 10.28 2.03 20160613 004100 10.41 2.02 20160613 004100 10.56 1.51 20160613 004100 10.82 2.02 20160613 004100 10.99 1.53 20160613 004100 11.24 2.01 20160613 004100 11.40 1.54 20160613 004100 11.56 2.01 20160613 004100 11.64 1.56 20160613 004100 11.91 1.60 20160613 004100 11.98 2.00 20160613 004100 12.15 1.63 20160613 004100 12.41 1.99 20160613 004100 12.43 1.66 20160613 004100 12.56 1.70 20160613 004100 12.58 1.70 20160613 004100 12.68 1.69 20160613 004100 12.71 1.73 20160613 004100 12.72 1.72 20160613 004100 12.80 1.99 20160613 004100 12.86 1.76 20160613 004100 12.89 1.74 20160613 004100 12.93 1.73 20160613 004100 13.01 1.75 20160613 004100 13.02 1.80 20160613 004100 13.15 1.83 20160613 004100 13.17 1.77 20160613 004100 13.17 1.98 20160613 004100 13.24 1.77 20160613 004100 13.32 1.86 20160613 004100 13.36 1.79 20160613 004100 13.46 1.89 20160613 004100 13.50 1.81 20160613 004100 13.51 1.80 20160613 004100 13.60 1.98 20160613 004100 13.61 1.93 20160613 004100 13.64 1.82 20160613 004100 13.75 1.96 20160613 004100 13.83 1.84 20160613 004100 8.54 1.44 20160613 004100 8.91 1.45 20160613 004100 9.24 2.13 20160613 004100 9.25 2.13 20160613 004100 9.33 2.12 20160613 004100 9.35 1.47 20160613 004100 9.35 2.12 20160613 004100 9.40 2.11 20160613 004100 9.45 2.11 20160613 004100 9.49 2.11 20160613 004100 9.53 2.10 20160613 004100 9.58 2.09 20160613 004100 9.61 2.08 20160613 004100 9.68 2.08 20160613 004100 9.71 2.07 20160613 004100 9.74 2.06 20160613 004100 9.76 1.48 20160613 004100 9.77 2.06 20160613 004100 9.83 2.05 20160613 004100 9.90 2.05 20160613 004100 9.97 2.04 20160613 004200 6.47 1.53 20160613 004200 6.51 1.53 20160613 004200 6.72 1.49 20160613 004200 6.74 1.53 20160613 004200 6.75 1.48 20160613 004200 6.75 1.50 20160613 004200 6.77 1.46 20160613 004200 6.80 1.44 20160613 004200 6.80 1.50 20160613 004200 6.84 1.51 20160613 004200 6.85 1.42 20160613 004200 6.93 1.41 20160613 004200 6.94 1.51 20160613 004200 6.94 1.53 20160613 004200 7.01 1.39 20160613 004200 7.06 1.51 20160613 004200 7.10 1.37 20160613 004200 7.21 1.51 20160613 004200 7.22 1.36 20160613 004200 7.22 1.52 20160613 004200 7.33 1.34 20160613 004200 7.37 1.51 20160613 004200 7.40 1.34 20160613 004200 7.46 1.35 20160613 004200 7.50 1.35 20160613 004200 7.52 1.52 20160613 004200 7.55 1.51 20160613 004200 7.57 1.36 20160613 004200 7.63 1.36 20160613 004200 7.71 1.37 20160613 004200 7.75 1.37 20160613 004200 7.75 1.51 20160613 004200 7.78 1.52 20160613 004200 7.83 1.38 20160613 004200 7.92 1.38 20160613 004200 7.94 1.51 20160613 004200 7.97 1.41 20160613 004200 8.07 1.38 20160613 004200 8.10 1.41 20160613 004200 8.10 1.51 20160613 004200 8.12 1.42 20160613 004200 8.13 1.51 20160613 004200 8.25 1.39 20160613 004200 8.26 1.40 20160613 004200 8.28 1.51 20160613 004200 8.40 1.39 20160613 004200 8.45 1.41 20160613 004200 8.50 1.51 20160613 004200 8.51 1.51 20160613 004200 8.58 1.40 20160613 004200 8.61 1.41 20160613 004200 8.73 1.40 20160613 004200 8.75 1.41 20160613 004200 8.75 1.51 20160613 004200 8.84 1.51 20160613 004200 8.88 1.41 20160613 004200 8.92 1.51 20160613 004200 8.94 1.41 20160613 004200 9.05 1.41 20160613 004200 9.07 1.50 20160613 004200 9.12 1.42 20160613 004200 9.20 1.42 20160613 004200 9.21 1.50 20160613 004200 9.26 1.42 20160613 004300 10.05 1.62 20160613 004300 10.26 1.59 20160613 004300 10.32 1.55 20160613 004300 10.47 1.56 20160613 004300 4.57 1.40 20160613 004300 4.67 1.41 20160613 004300 4.80 1.41 20160613 004300 4.84 1.43 20160613 004300 4.99 1.44 20160613 004300 5.15 1.45 20160613 004300 5.22 1.43 20160613 004300 5.28 1.47 20160613 004300 5.47 1.48 20160613 004300 5.54 1.45 20160613 004300 5.65 1.50 20160613 004300 5.81 1.51 20160613 004300 5.95 1.46 20160613 004300 5.96 1.52 20160613 004300 6.06 1.52 20160613 004300 6.15 1.53 20160613 004300 6.22 1.53 20160613 004300 6.29 1.53 20160613 004300 6.37 1.48 20160613 004300 6.38 1.53 20160613 004300 6.42 1.53 20160613 004300 6.77 1.49 20160613 004300 7.10 1.51 20160613 004300 7.50 1.52 20160613 004300 7.78 1.63 20160613 004300 7.88 1.64 20160613 004300 7.89 1.53 20160613 004300 7.89 1.54 20160613 004300 7.90 1.54 20160613 004300 7.92 1.54 20160613 004300 8.01 1.67 20160613 004300 8.04 1.65 20160613 004300 8.11 1.54 20160613 004300 8.15 1.69 20160613 004300 8.26 1.71 20160613 004300 8.30 1.55 20160613 004300 8.41 1.68 20160613 004300 8.41 1.73 20160613 004300 8.56 1.75 20160613 004300 8.57 1.55 20160613 004300 8.69 1.77 20160613 004300 8.82 1.70 20160613 004300 8.82 1.79 20160613 004300 8.87 1.55 20160613 004300 8.97 1.80 20160613 004300 9.15 1.77 20160613 004300 9.19 1.73 20160613 004300 9.21 1.55 20160613 004300 9.30 1.74 20160613 004300 9.49 1.71 20160613 004300 9.51 1.55 20160613 004300 9.68 1.68 20160613 004300 9.88 1.65 20160613 004300 9.91 1.55 20160613 004400 10.13 1.78 20160613 004400 10.53 1.80 20160613 004400 11.06 1.82 20160613 004400 11.56 1.84 20160613 004400 11.63 1.81 20160613 004400 11.68 1.81 20160613 004400 11.83 1.85 20160613 004400 11.91 1.83 20160613 004400 11.93 1.81 20160613 004400 12.09 1.87 20160613 004400 12.15 1.85 20160613 004400 12.20 1.82 20160613 004400 12.35 1.87 20160613 004400 12.39 1.88 20160613 004400 12.48 1.82 20160613 004400 12.61 1.89 20160613 004400 12.67 1.83 20160613 004400 12.68 1.89 20160613 004400 12.88 1.91 20160613 004400 12.92 1.90 20160613 004400 12.97 1.84 20160613 004400 13.20 1.92 20160613 004400 13.29 1.85 20160613 004400 13.44 1.94 20160613 004400 13.45 1.94 20160613 004400 13.57 1.85 20160613 004400 13.68 1.95 20160613 004400 13.75 1.96 20160613 004400 13.90 1.87 20160613 004400 14.11 1.82 20160613 004400 14.21 1.78 20160613 004400 14.38 1.72 20160613 004400 14.54 1.67 20160613 004400 14.67 1.61 20160613 004400 14.78 1.56 20160613 004400 14.89 1.50 20160613 004400 14.99 1.45 20160613 004400 15.05 1.40 20160613 004400 15.15 1.32 20160613 004400 15.30 1.25 20160613 004400 15.53 1.17 20160613 004400 15.79 1.10 20160613 004400 16.13 1.02 20160613 004400 16.54 0.94 20160613 004400 16.91 0.87 20160613 004400 17.43 0.79 20160613 004400 18.25 0.75 20160613 004400 19.31 0.79 20160613 004400 20.59 0.84 20160613 004400 21.85 0.90 20160613 004400 23.12 0.95 20160613 004400 24.16 1.00 20160613 004400 25.48 1.05 20160613 004400 26.73 1.10 20160613 004400 27.77 1.13 20160613 004400 28.80 1.17 20160613 004400 29.61 1.20 20160613 004400 30.27 1.22 20160613 004400 31.18 1.25 20160613 004400 31.98 1.28 20160613 004400 32.77 1.31 20160613 004400 9.65 1.75 20160613 004500 18.25 0.93 20160613 004500 18.31 0.96 20160613 004500 18.37 0.92 20160613 004500 18.61 1.04 20160613 004500 18.68 0.90 20160613 004500 19.01 0.89 20160613 004500 19.20 1.13 20160613 004500 19.52 0.87 20160613 004500 20.00 1.21 20160613 004500 20.16 0.85 20160613 004500 20.74 0.83 20160613 004500 20.77 1.29 20160613 004500 21.55 0.80 20160613 004500 21.88 1.37 20160613 004500 22.30 0.79 20160613 004500 22.35 0.85 20160613 004500 22.47 0.91 20160613 004500 22.62 0.98 20160613 004500 22.90 1.04 20160613 004500 23.04 1.10 20160613 004500 23.13 1.45 20160613 004500 23.27 1.16 20160613 004500 23.52 1.23 20160613 004500 23.75 1.28 20160613 004500 24.45 1.52 20160613 004500 25.91 1.60 20160613 004500 27.86 1.67 20160613 004500 30.65 1.70 20160613 004500 32.94 1.72 20160613 004500 33.36 1.34 20160613 004500 34.10 1.37 20160613 004500 34.83 1.41 20160613 004500 35.75 1.75 20160613 004500 36.06 1.39 20160613 004500 37.46 1.34 20160613 004500 38.56 1.79 20160613 004500 38.86 1.30 20160613 004500 39.97 1.27 20160613 004500 40.87 1.81 20160613 004500 41.35 1.23 20160613 004500 42.72 1.19 20160613 004500 43.93 1.85 20160613 004500 44.08 1.15 20160613 004500 45.46 1.11 20160613 004500 46.75 1.89 20160613 004500 46.80 1.08 20160613 004500 48.33 1.10 20160613 004500 49.06 1.92 20160613 004500 49.62 1.12 20160613 004500 51.02 1.89 20160613 004500 51.30 1.14 20160613 004500 52.17 1.80 20160613 004500 53.05 1.16 20160613 004500 53.39 1.72 20160613 004500 54.43 1.64 20160613 004500 54.54 1.18 20160613 004500 55.78 1.55 20160613 004500 56.55 1.19 20160613 004500 57.28 1.47 20160613 004500 58.47 1.40 20160613 004500 58.48 1.20 20160613 004500 59.99 1.31 20160613 004500 60.48 1.21 20160613 004500 61.58 1.23 20160613 004600 10.34 1.73 20160613 004600 11.52 1.80 20160613 004600 12.98 1.89 20160613 004600 14.36 1.97 20160613 004600 14.37 1.97 20160613 004600 14.44 1.97 20160613 004600 14.45 1.99 20160613 004600 14.52 1.97 20160613 004600 14.54 1.99 20160613 004600 14.59 1.97 20160613 004600 14.69 1.97 20160613 004600 14.72 2.01 20160613 004600 14.79 1.97 20160613 004600 14.89 2.03 20160613 004600 14.90 1.97 20160613 004600 15.01 1.97 20160613 004600 15.13 2.05 20160613 004600 15.14 1.97 20160613 004600 15.21 1.97 20160613 004600 15.28 1.96 20160613 004600 15.36 1.96 20160613 004600 15.39 2.07 20160613 004600 15.44 1.95 20160613 004600 15.51 1.94 20160613 004600 15.59 1.93 20160613 004600 15.66 1.92 20160613 004600 15.68 2.08 20160613 004600 15.69 2.07 20160613 004600 15.73 1.91 20160613 004600 15.93 1.89 20160613 004600 15.95 2.09 20160613 004600 16.26 2.11 20160613 004600 16.68 1.86 20160613 004600 17.43 1.83 20160613 004600 18.06 1.80 20160613 004600 18.80 1.77 20160613 004600 19.55 1.75 20160613 004600 20.16 1.73 20160613 004600 20.90 1.70 20160613 004600 21.63 1.69 20160613 004600 22.03 1.66 20160613 004600 22.17 1.62 20160613 004600 22.35 1.58 20160613 004600 22.55 1.53 20160613 004600 22.73 1.50 20160613 004600 22.98 1.45 20160613 004600 23.25 1.41 20160613 004600 23.50 1.38 20160613 004600 23.82 1.33 20160613 004600 5.06 1.40 20160613 004600 6.40 1.48 20160613 004600 7.53 1.55 20160613 004600 8.92 1.64 20160613 004700 10.38 1.06 20160613 004700 10.74 1.09 20160613 004700 11.20 1.12 20160613 004700 11.71 1.15 20160613 004700 12.16 1.18 20160613 004700 12.72 1.21 20160613 004700 13.05 1.22 20160613 004700 13.13 1.23 20160613 004700 13.21 1.23 20160613 004700 13.33 1.23 20160613 004700 13.45 1.24 20160613 004700 13.62 1.24 20160613 004700 13.81 1.25 20160613 004700 14.00 1.26 20160613 004700 14.25 1.27 20160613 004700 14.47 1.27 20160613 004700 14.88 1.25 20160613 004700 15.13 1.24 20160613 004700 15.46 1.23 20160613 004700 15.70 1.22 20160613 004700 15.99 1.20 20160613 004700 16.30 1.19 20160613 004700 16.58 1.17 20160613 004700 6.54 0.76 20160613 004700 6.68 0.76 20160613 004700 6.81 0.76 20160613 004700 7.02 0.76 20160613 004700 7.21 0.76 20160613 004700 7.49 0.76 20160613 004700 7.73 0.76 20160613 004700 7.81 0.78 20160613 004700 7.92 0.80 20160613 004700 8.03 0.82 20160613 004700 8.20 0.84 20160613 004700 8.40 0.87 20160613 004700 8.59 0.89 20160613 004700 9.13 0.94 20160613 004700 9.38 0.97 20160613 004700 9.66 1.00 20160613 004700 9.99 1.03 20160613 010000 5.24 0.83 20160613 010000 5.24 0.84 20160613 010000 5.25 0.83 20160613 010000 5.27 0.82 20160613 010000 5.28 0.78 20160613 010000 5.29 0.77 20160613 010000 5.30 0.82 20160613 010000 5.32 0.79 20160613 010000 5.33 0.76 20160613 010000 5.34 0.81 20160613 010000 5.36 0.80 20160613 010000 5.39 0.81 20160613 010000 5.40 0.76 20160613 010000 5.43 0.80 20160613 010000 5.44 0.81 20160613 010000 5.47 0.76 20160613 010000 5.48 0.75 20160613 010000 5.49 0.76 20160613 010000 5.50 0.77 20160613 010000 5.52 0.77 20160613 010000 5.53 0.77 20160613 010000 5.56 0.77 20160613 010000 5.58 0.77 20160613 010000 5.61 0.77 20160613 010000 5.66 0.77 20160613 010000 5.80 0.78 20160613 010000 5.92 0.79 20160613 010000 6.06 0.80 20160613 010000 6.17 0.80 20160613 010100 0.20 0.82 20160613 010100 0.30 0.83 20160613 010100 0.37 0.81 20160613 010100 0.43 0.83 20160613 010100 0.53 0.84 20160613 010100 0.58 0.80 20160613 010100 0.84 0.80 20160613 010100 1.11 0.79 20160613 010100 1.34 0.79 20160613 010100 1.37 0.82 20160613 010100 1.61 0.80 20160613 010100 1.67 0.83 20160613 010100 1.70 0.83 20160613 010100 1.78 0.82 20160613 010100 1.82 0.83 20160613 010100 1.84 0.80 20160613 010100 1.91 0.80 20160613 010100 1.95 0.82 20160613 010100 2.00 0.79 20160613 010100 2.04 0.83 20160613 010100 2.10 0.81 20160613 010100 2.11 0.79 20160613 010100 2.21 0.79 20160613 010100 2.24 0.82 20160613 010100 2.33 0.83 20160613 010100 2.35 0.79 20160613 010100 2.50 0.79 20160613 010100 2.58 0.82 20160613 010100 2.66 0.80 20160613 010100 2.81 0.84 20160613 010100 2.85 0.80 20160613 010100 2.85 0.81 20160613 010100 3.02 0.85 20160613 010100 3.03 0.80 20160613 010100 3.27 0.85 20160613 010100 3.50 0.85 20160613 010100 3.68 0.85 20160613 010100 3.89 0.85 20160613 010100 4.09 0.85 20160613 010100 4.20 0.84 20160613 010100 4.31 0.82 20160613 010100 4.44 0.81 20160613 010100 4.60 0.80 20160613 010100 4.80 0.80 20160613 010100 5.00 0.79 20160613 010100 5.15 0.79 20160613 010100 5.35 0.79 20160613 010100 5.53 0.79 20160613 010100 6.09 0.80 20160613 012200 2.67 1.02 20160613 012200 2.82 1.03 20160613 012200 2.94 1.04 20160613 012200 3.13 1.06 20160613 012200 3.22 1.06 20160613 012200 3.28 1.07 20160613 012200 3.34 1.08 20160613 012200 3.40 1.08 20160613 012200 3.71 1.11 20160613 012200 3.89 1.12 20160613 012200 4.08 1.13 20160613 012200 4.14 1.14 20160613 012200 4.19 1.14 20160613 012200 4.21 1.15 20160613 012200 4.26 1.15 20160613 012200 4.29 1.17 20160613 012200 4.30 1.15 20160613 012200 4.37 1.18 20160613 012200 4.42 1.16 20160613 012200 4.45 1.20 20160613 012200 4.47 1.16 20160613 012200 4.54 1.17 20160613 012200 4.55 1.21 20160613 012200 4.64 1.23 20160613 012200 4.66 1.18 20160613 012200 4.70 1.18 20160613 012200 4.73 1.24 20160613 012200 4.76 1.18 20160613 012200 4.84 1.26 20160613 012200 4.89 1.19 20160613 012200 4.93 1.19 20160613 012200 5.01 1.20 20160613 012200 5.12 1.21 20160613 012300 0.74 1.18 20160613 012300 0.75 1.19 20160613 012300 0.76 1.21 20160613 012300 0.79 1.22 20160613 012300 0.81 1.24 20160613 012300 0.84 1.26 20160613 012300 0.88 1.27 20160613 012300 0.91 1.18 20160613 012300 0.91 1.29 20160613 012300 0.97 1.31 20160613 012300 0.99 1.32 20160613 012300 1.02 1.33 20160613 012300 1.05 1.34 20160613 012300 1.05 1.35 20160613 012300 1.08 1.35 20160613 012300 1.08 1.36 20160613 012300 1.11 1.37 20160613 012300 1.15 1.39 20160613 012300 1.20 1.19 20160613 012300 1.22 1.40 20160613 012300 1.30 1.40 20160613 012300 1.41 1.41 20160613 012300 1.47 1.20 20160613 012300 1.50 1.41 20160613 012300 1.58 1.41 20160613 012300 1.67 1.41 20160613 012300 1.75 1.41 20160613 012300 1.82 1.40 20160613 012300 1.83 1.20 20160613 012300 1.91 1.40 20160613 012300 1.96 1.41 20160613 012300 2.03 1.41 20160613 012300 2.12 1.42 20160613 012300 2.20 1.21 20160613 012300 2.23 1.42 20160613 012300 2.36 1.43 20160613 012300 2.46 1.44 20160613 012300 2.59 1.22 20160613 012300 2.60 1.45 20160613 012300 2.74 1.45 20160613 012300 2.85 1.46 20160613 012300 2.86 1.45 20160613 012300 2.87 1.45 20160613 012300 2.90 1.44 20160613 012300 2.91 1.23 20160613 012300 2.92 1.44 20160613 012300 2.95 1.43 20160613 012300 2.99 1.42 20160613 012300 3.04 1.41 20160613 012300 3.08 1.41 20160613 012300 3.13 1.40 20160613 012300 3.18 1.39 20160613 012300 3.24 1.39 20160613 012300 3.30 1.38 20160613 012300 3.31 1.24 20160613 012300 3.37 1.37 20160613 012300 3.38 1.37 20160613 012300 3.45 1.36 20160613 012300 3.53 1.35 20160613 012300 3.54 1.35 20160613 012300 3.61 1.35 20160613 012400 2.08 1.55 20160613 012400 2.16 1.56 20160613 012400 2.22 1.49 20160613 012400 2.22 1.54 20160613 012400 2.28 1.58 20160613 012400 2.32 1.50 20160613 012400 2.32 1.53 20160613 012400 2.38 1.60 20160613 012400 2.39 1.47 20160613 012400 2.41 1.50 20160613 012400 2.46 1.53 20160613 012400 2.52 1.50 20160613 012400 2.52 1.62 20160613 012400 2.55 1.45 20160613 012400 2.59 1.52 20160613 012400 2.64 1.51 20160613 012400 2.66 1.64 20160613 012400 2.69 1.44 20160613 012400 2.73 1.51 20160613 012400 2.77 1.51 20160613 012400 2.79 1.66 20160613 012400 2.84 1.50 20160613 012400 2.87 1.52 20160613 012400 2.88 1.42 20160613 012400 2.90 1.67 20160613 012400 2.98 1.50 20160613 012400 3.00 1.52 20160613 012400 3.05 1.40 20160613 012400 3.05 1.69 20160613 012400 3.12 1.49 20160613 012400 3.13 1.52 20160613 012400 3.16 1.71 20160613 012400 3.19 1.49 20160613 012400 3.20 1.49 20160613 012400 3.20 1.50 20160613 012400 3.21 1.51 20160613 012400 3.21 1.52 20160613 012400 3.22 1.38 20160613 012400 3.24 1.72 20160613 012400 3.31 1.73 20160613 012400 3.43 1.75 20160613 012400 3.58 1.76 20160613 012400 3.71 1.77 20160613 012400 3.89 1.78 20160613 012400 4.07 1.79 20160613 012400 4.26 1.81 20160613 012400 4.43 1.82 20160613 012400 4.61 1.83 20160613 012400 4.81 1.84 20160613 012400 4.99 1.85 20160613 012400 5.15 1.86 20160613 012400 5.35 1.87 20160613 012400 5.54 1.88 20160613 012400 5.73 1.89 20160613 012400 5.91 1.89 20160613 012400 5.98 1.90 20160613 012400 5.99 1.90 20160613 012400 6.00 1.90 20160613 012400 6.01 1.91 20160613 012400 6.03 1.91 20160613 012500 5.13 2.05 20160613 012500 5.15 2.04 20160613 012500 5.26 2.02 20160613 012500 5.27 2.05 20160613 012500 5.37 2.01 20160613 012500 5.43 2.05 20160613 012500 5.48 1.99 20160613 012500 5.60 2.05 20160613 012500 5.61 1.98 20160613 012500 5.74 1.96 20160613 012500 5.76 2.05 20160613 012500 5.88 1.95 20160613 012500 5.91 2.06 20160613 012500 5.99 1.93 20160613 012500 6.05 1.91 20160613 012500 6.07 1.91 20160613 012500 6.10 1.92 20160613 012500 6.10 2.06 20160613 012500 6.14 1.92 20160613 012500 6.27 2.06 20160613 012500 6.44 2.06 20160613 012500 6.63 2.06 20160613 012500 6.79 2.07 20160613 012500 6.92 2.07 20160613 012500 7.06 2.07 20160613 012500 7.19 2.07 20160613 012500 7.32 2.08 20160613 012500 7.48 2.03 20160613 012500 7.48 2.08 20160613 012500 7.49 2.02 20160613 012500 7.50 2.02 20160613 012500 7.50 2.03 20160613 012500 7.51 2.02 20160613 012500 7.51 2.03 20160613 012500 7.52 2.02 20160613 012500 7.52 2.03 20160613 012500 7.54 2.03 20160613 012500 7.56 2.03 20160613 012500 7.57 2.03 20160613 012500 7.58 2.08 20160613 012500 7.61 2.03 20160613 012500 7.63 2.03 20160613 012500 7.65 2.03 20160613 012500 7.68 2.04 20160613 012500 7.70 2.03 20160613 012500 7.70 2.06 20160613 012500 7.70 2.07 20160613 012500 7.71 2.05 20160613 012500 7.72 2.04 20160613 012500 7.72 2.08 20160613 012500 7.73 2.03 20160613 012500 7.73 2.08 20160613 012500 7.75 2.04 20160613 012500 7.77 2.03 20160613 012500 7.79 2.03 20160613 012500 7.81 2.03 20160613 012500 7.85 2.05 20160613 012500 7.93 2.05 20160613 012500 8.02 2.05 20160613 012500 8.08 2.05 20160613 012600 5.56 2.04 20160613 012600 5.57 2.04 20160613 012600 5.70 2.05 20160613 012600 5.72 2.05 20160613 012600 5.82 2.05 20160613 012600 5.83 2.06 20160613 012600 5.97 2.06 20160613 012600 5.97 2.07 20160613 012600 6.10 2.08 20160613 012600 6.14 2.06 20160613 012600 6.22 2.12 20160613 012600 6.23 2.12 20160613 012600 6.23 2.13 20160613 012600 6.24 2.09 20160613 012600 6.24 2.12 20160613 012600 6.24 2.13 20160613 012600 6.25 2.12 20160613 012600 6.26 2.12 20160613 012600 6.27 2.13 20160613 012600 6.28 2.13 20160613 012600 6.29 2.07 20160613 012600 6.30 2.13 20160613 012600 6.31 2.13 20160613 012600 6.33 2.13 20160613 012600 6.35 2.10 20160613 012600 6.35 2.13 20160613 012600 6.40 2.13 20160613 012600 6.42 2.13 20160613 012600 6.44 2.12 20160613 012600 6.47 2.08 20160613 012600 6.47 2.11 20160613 012600 6.48 2.13 20160613 012600 6.50 2.13 20160613 012600 6.53 2.13 20160613 012600 6.57 2.13 20160613 012600 6.60 2.12 20160613 012600 6.61 2.13 20160613 012600 6.68 2.08 20160613 012600 6.71 2.14 20160613 012600 6.79 2.14 20160613 012600 6.88 2.14 20160613 012600 6.90 2.09 20160613 012600 6.97 2.14 20160613 012600 7.03 2.09 20160613 012600 7.06 2.14 20160613 012600 7.08 2.14 20160613 012600 7.12 2.14 20160613 012600 7.20 2.09 20160613 012600 7.34 2.08 20160613 012600 7.51 2.08 20160613 012600 7.64 2.08 20160613 012600 7.78 2.07 20160613 012600 7.94 2.06 20160613 012600 8.09 2.06 20160613 012600 8.14 2.05 20160613 012600 8.20 2.05 20160613 012700 4.54 2.07 20160613 012700 4.57 2.06 20160613 012700 4.59 2.07 20160613 012700 4.61 2.05 20160613 012700 4.64 2.06 20160613 012700 4.65 2.04 20160613 012700 4.69 2.04 20160613 012700 4.70 2.06 20160613 012700 4.73 2.03 20160613 012700 4.74 2.06 20160613 012700 4.77 2.02 20160613 012700 4.80 2.06 20160613 012700 4.81 2.02 20160613 012700 4.85 2.01 20160613 012700 4.86 2.05 20160613 012700 4.89 2.00 20160613 012700 4.92 2.05 20160613 012700 4.97 2.04 20160613 012700 4.98 2.03 20160613 012700 4.98 2.04 20160613 012700 4.98 2.05 20160613 012700 4.99 2.04 20160613 012700 5.00 2.03 20160613 012700 5.00 2.05 20160613 012700 5.01 2.01 20160613 012700 5.01 2.05 20160613 012700 5.07 2.02 20160613 012700 5.12 2.01 20160613 012700 5.12 2.02 20160613 012700 5.20 2.01 20160613 012700 5.23 2.02 20160613 012700 5.27 2.00 20160613 012700 5.35 2.02 20160613 012700 5.48 2.03 20160613 012700 5.61 2.03 20160613 012700 5.72 2.03 20160613 012700 5.86 2.04 20160613 012700 5.86 2.07 20160613 012700 5.87 2.07 20160613 012700 5.88 2.06 20160613 012700 5.89 2.06 20160613 012700 5.90 2.06 20160613 012700 5.90 2.08 20160613 012700 5.91 2.05 20160613 012700 5.93 2.05 20160613 012700 5.94 2.05 20160613 012700 5.95 2.04 20160613 012700 6.00 2.09 20160613 012700 6.10 2.10 20160613 012700 6.18 2.10 20160613 012700 6.29 2.12 20160613 012700 6.39 2.13 20160613 012700 6.50 2.14 20160613 012700 6.59 2.15 20160613 012700 6.71 2.16 20160613 012700 6.75 2.16 20160613 012700 6.79 2.16 20160613 012700 6.82 2.16 20160613 012700 6.86 2.16 20160613 012700 6.91 2.16 20160613 012700 6.95 2.15 20160613 012700 7.01 2.15 20160613 012800 0.34 1.45 20160613 012800 0.44 1.45 20160613 012800 0.49 1.47 20160613 012800 0.66 1.44 20160613 012800 0.84 1.49 20160613 012800 0.90 1.44 20160613 012800 1.17 1.50 20160613 012800 1.19 1.44 20160613 012800 1.43 1.43 20160613 012800 1.53 1.52 20160613 012800 1.69 1.43 20160613 012800 1.93 1.54 20160613 012800 2.33 1.56 20160613 012800 2.63 1.57 20160613 012800 3.03 1.59 20160613 012800 3.34 1.60 20160613 012800 3.55 1.60 20160613 012800 3.82 1.60 20160613 012800 4.09 1.60 20160613 012800 4.34 1.60 20160613 012800 4.56 1.60 20160613 012800 4.81 1.60 20160613 012800 5.07 1.60 20160613 012800 5.30 1.63 20160613 012800 5.30 1.64 20160613 012800 5.30 1.67 20160613 012800 5.31 1.60 20160613 012800 5.31 1.61 20160613 012800 5.31 1.62 20160613 012800 5.31 1.66 20160613 012800 5.31 2.00 20160613 012800 5.32 1.60 20160613 012800 5.32 1.68 20160613 012800 5.36 1.69 20160613 012800 5.37 1.99 20160613 012800 5.43 1.98 20160613 012800 5.47 1.98 20160613 012800 5.48 1.70 20160613 012800 5.53 1.97 20160613 012800 5.56 1.96 20160613 012800 5.60 1.72 20160613 012800 5.60 1.96 20160613 012800 5.63 1.95 20160613 012800 5.66 1.95 20160613 012800 5.69 1.94 20160613 012800 5.71 1.93 20160613 012800 5.73 1.73 20160613 012800 5.74 1.93 20160613 012800 5.76 1.92 20160613 012800 5.79 1.91 20160613 012800 5.85 1.90 20160613 012800 5.86 1.74 20160613 012800 5.91 1.88 20160613 012800 5.99 1.75 20160613 012800 5.99 1.87 20160613 012800 6.06 1.85 20160613 012800 6.09 1.76 20160613 012800 6.12 1.84 20160613 012800 6.20 1.82 20160613 012800 6.22 1.77 20160613 012800 6.28 1.81 20160613 012800 6.34 1.79 20160613 012800 6.35 1.80 20160613 012900 10.00 1.30 20160613 012900 10.14 1.41 20160613 012900 10.22 1.30 20160613 012900 10.40 1.39 20160613 012900 10.51 1.31 20160613 012900 10.61 1.37 20160613 012900 10.80 1.32 20160613 012900 10.87 1.35 20160613 012900 11.03 1.32 20160613 012900 11.13 1.34 20160613 012900 1.97 1.43 20160613 012900 2.19 1.43 20160613 012900 2.45 1.43 20160613 012900 2.74 1.41 20160613 012900 3.02 1.40 20160613 012900 3.26 1.39 20160613 012900 3.54 1.37 20160613 012900 3.82 1.36 20160613 012900 4.05 1.35 20160613 012900 4.34 1.34 20160613 012900 4.62 1.33 20160613 012900 4.88 1.32 20160613 012900 5.03 1.32 20160613 012900 5.20 1.32 20160613 012900 5.38 1.32 20160613 012900 5.57 1.32 20160613 012900 5.72 1.32 20160613 012900 5.91 1.32 20160613 012900 6.11 1.32 20160613 012900 6.26 1.32 20160613 012900 6.45 1.32 20160613 012900 6.59 1.32 20160613 012900 6.72 1.33 20160613 012900 6.81 1.33 20160613 012900 6.83 1.33 20160613 012900 6.84 1.33 20160613 012900 6.88 1.33 20160613 012900 6.94 1.33 20160613 012900 6.97 1.33 20160613 012900 7.00 1.32 20160613 012900 7.02 1.33 20160613 012900 7.09 1.34 20160613 012900 7.19 1.34 20160613 012900 7.20 1.34 20160613 012900 7.22 1.32 20160613 012900 7.30 1.34 20160613 012900 7.33 1.34 20160613 012900 7.40 1.34 20160613 012900 7.42 1.31 20160613 012900 7.45 1.35 20160613 012900 7.67 1.30 20160613 012900 7.91 1.30 20160613 012900 8.17 1.29 20160613 012900 8.41 1.28 20160613 012900 8.65 1.28 20160613 012900 8.94 1.27 20160613 012900 9.16 1.48 20160613 012900 9.18 1.28 20160613 012900 9.42 1.28 20160613 012900 9.42 1.46 20160613 012900 9.67 1.44 20160613 012900 9.71 1.29 20160613 012900 9.89 1.42 20160613 013000 10.15 1.40 20160613 013000 13.02 1.48 20160613 013000 13.04 2.04 20160613 013000 13.20 2.03 20160613 013000 13.20 2.05 20160613 013000 13.46 2.05 20160613 013000 13.75 1.83 20160613 013000 13.75 1.84 20160613 013000 13.78 2.04 20160613 013000 13.79 1.84 20160613 013000 13.83 1.83 20160613 013000 13.88 1.84 20160613 013000 13.99 1.83 20160613 013000 14.04 1.85 20160613 013000 14.13 1.82 20160613 013000 14.13 2.04 20160613 013000 14.28 1.85 20160613 013000 14.50 1.86 20160613 013000 14.50 2.04 20160613 013000 14.72 1.87 20160613 013000 14.80 2.04 20160613 013000 14.83 1.83 20160613 013000 14.90 1.88 20160613 013000 15.11 1.90 20160613 013000 15.20 2.04 20160613 013000 15.30 1.90 20160613 013000 15.44 1.54 20160613 013000 15.48 1.92 20160613 013000 15.63 2.04 20160613 013000 15.69 1.93 20160613 013000 15.86 1.94 20160613 013000 15.95 1.85 20160613 013000 15.96 2.04 20160613 013000 16.03 2.00 20160613 013000 16.04 2.02 20160613 013000 16.04 2.03 20160613 013000 16.05 1.99 20160613 013000 16.05 2.01 20160613 013000 16.06 1.95 20160613 013000 16.06 1.97 20160613 013000 16.06 1.98 20160613 013000 16.07 1.96 20160613 013000 17.62 1.88 20160613 013000 18.30 1.62 20160613 013000 19.69 1.90 20160613 013000 21.22 1.71 20160613 013000 21.61 1.92 20160613 013000 24.02 1.94 20160613 013000 24.15 1.79 20160613 013000 26.55 1.85 20160613 013000 26.60 1.96 20160613 013000 29.26 1.98 20160613 013000 29.50 1.94 20160613 013000 31.51 2.00 20160613 013000 7.63 1.34 20160613 013000 7.63 1.35 20160613 013000 7.69 1.34 20160613 013000 7.69 1.35 20160613 013000 7.78 1.36 20160613 013000 7.80 1.33 20160613 013000 7.95 1.36 20160613 013000 8.15 1.36 20160613 013000 8.37 1.37 20160613 013100 10.82 2.12 20160613 013100 10.87 2.10 20160613 013100 10.92 2.08 20160613 013100 10.98 2.06 20160613 013100 10.98 2.12 20160613 013100 11.05 2.05 20160613 013100 11.11 2.03 20160613 013100 11.14 2.13 20160613 013100 11.18 2.01 20160613 013100 11.26 1.99 20160613 013100 11.27 2.13 20160613 013100 11.33 1.98 20160613 013100 11.45 2.14 20160613 013100 11.47 1.96 20160613 013100 11.62 2.14 20160613 013100 11.80 2.15 20160613 013100 11.82 1.96 20160613 013100 11.96 2.15 20160613 013100 12.12 1.96 20160613 013100 12.15 2.16 20160613 013100 12.34 2.17 20160613 013100 12.48 1.96 20160613 013100 12.53 2.19 20160613 013100 12.75 2.21 20160613 013100 12.83 1.96 20160613 013100 12.98 2.24 20160613 013100 13.18 1.97 20160613 013100 13.18 2.26 20160613 013100 13.31 2.03 20160613 013100 13.42 2.28 20160613 013100 13.47 2.02 20160613 013100 13.48 1.97 20160613 013100 13.63 2.01 20160613 013100 13.67 2.31 20160613 013100 13.77 2.00 20160613 013100 13.83 1.97 20160613 013100 13.92 2.33 20160613 013100 13.94 1.99 20160613 013100 13.98 3.02 20160613 013100 14.12 1.99 20160613 013100 14.13 2.35 20160613 013100 14.18 1.98 20160613 013100 14.29 1.98 20160613 013100 14.36 3.00 20160613 013100 14.46 2.39 20160613 013100 14.81 2.97 20160613 013100 14.88 2.44 20160613 013100 15.21 2.96 20160613 013100 15.25 2.48 20160613 013100 15.69 2.54 20160613 013100 15.76 2.93 20160613 013100 16.05 2.92 20160613 013100 16.14 2.59 20160613 013100 16.29 2.90 20160613 013100 16.53 2.63 20160613 013100 16.55 2.89 20160613 013100 16.84 2.87 20160613 013100 17.00 2.68 20160613 013100 17.12 2.85 20160613 013100 17.33 2.84 20160613 013100 17.48 2.73 20160613 013100 17.61 2.82 20160613 013100 17.88 2.81 20160613 013100 17.97 2.79 20160613 013200 13.19 3.10 20160613 013200 13.23 3.12 20160613 013200 13.28 3.08 20160613 013200 13.46 3.06 20160613 013200 13.63 3.16 20160613 013200 13.71 3.04 20160613 013200 14.04 3.21 20160613 013200 14.37 3.24 20160613 013200 14.54 3.87 20160613 013200 14.55 3.90 20160613 013200 14.59 3.94 20160613 013200 14.64 3.85 20160613 013200 14.64 3.98 20160613 013200 14.67 4.01 20160613 013200 14.73 4.04 20160613 013200 14.73 4.82 20160613 013200 14.73 4.85 20160613 013200 14.74 4.74 20160613 013200 14.74 4.76 20160613 013200 14.74 4.78 20160613 013200 14.74 4.80 20160613 013200 14.75 4.69 20160613 013200 14.75 4.70 20160613 013200 14.75 4.72 20160613 013200 14.75 4.88 20160613 013200 14.75 4.92 20160613 013200 14.76 4.67 20160613 013200 14.76 4.95 20160613 013200 14.77 3.28 20160613 013200 14.77 3.83 20160613 013200 14.77 4.99 20160613 013200 14.77 5.03 20160613 013200 14.79 5.06 20160613 013200 14.80 4.08 20160613 013200 14.80 4.63 20160613 013200 14.84 4.58 20160613 013200 14.87 4.11 20160613 013200 14.88 4.52 20160613 013200 14.90 3.81 20160613 013200 14.91 4.47 20160613 013200 14.93 4.15 20160613 013200 14.94 4.42 20160613 013200 14.96 4.36 20160613 013200 14.99 4.30 20160613 013200 15.00 4.19 20160613 013200 15.00 4.24 20160613 013200 15.01 3.79 20160613 013200 15.15 3.77 20160613 013200 15.16 3.33 20160613 013200 15.30 3.75 20160613 013200 15.43 3.73 20160613 013200 15.49 3.36 20160613 013200 15.57 3.72 20160613 013200 15.71 3.69 20160613 013200 15.83 3.66 20160613 013200 15.88 3.40 20160613 013200 15.92 3.64 20160613 013200 16.01 3.61 20160613 013200 16.11 3.58 20160613 013200 16.19 3.55 20160613 013200 16.27 3.44 20160613 013200 16.28 3.53 20160613 013200 16.36 3.50 20160613 013200 16.43 3.47 20160613 013300 14.79 5.10 20160613 013300 14.80 5.13 20160613 013300 14.92 5.16 20160613 013300 15.04 5.19 20160613 013300 15.18 5.22 20160613 013300 15.33 5.25 20160613 013300 15.45 5.27 20160613 013300 15.59 5.30 20160613 013300 15.74 5.33 20160613 013300 15.85 5.36 20160613 013300 16.00 5.39 20160613 013300 16.05 5.40 20160613 013300 16.10 5.42 20160613 013300 16.16 5.43 20160613 013300 16.22 5.45 20160613 013300 16.28 5.47 20160613 013300 16.34 5.48 20160613 013300 16.42 5.50 20160613 013300 16.49 5.51 20160613 013300 16.55 5.53 20160613 013300 16.59 5.56 20160613 013300 16.61 5.58 20160613 013300 16.64 5.61 20160613 013300 16.66 5.63 20160613 013300 16.68 5.66 20160613 013300 16.70 5.68 20160613 013300 16.72 5.71 20160613 013300 16.73 5.74 20160613 013300 16.86 5.76 20160613 013300 17.08 5.78 20160613 013300 17.33 5.80 20160613 013300 17.59 5.83 20160613 013300 17.80 5.85 20160613 013300 17.98 5.92 20160613 013300 18.05 5.94 20160613 013300 18.06 5.87 20160613 013300 18.11 5.96 20160613 013300 18.20 5.98 20160613 013300 18.30 6.00 20160613 013300 18.33 5.90 20160613 013300 18.38 6.02 20160613 013300 18.49 6.05 20160613 013300 18.52 5.92 20160613 013300 18.61 6.07 20160613 013300 18.72 6.09 20160613 013300 18.75 5.94 20160613 013300 18.86 6.09 20160613 013300 18.91 5.97 20160613 013300 18.99 6.09 20160613 013300 19.00 5.98 20160613 013300 19.15 6.10 20160613 013300 19.16 6.00 20160613 013300 19.28 6.10 20160613 013300 19.30 6.02 20160613 013300 19.45 6.04 20160613 013300 19.45 6.10 20160613 013300 19.58 6.06 20160613 013300 19.63 6.10 20160613 013300 19.76 6.08 20160613 013300 19.77 6.11 20160613 013300 19.94 6.10 20160613 013300 19.96 6.11 20160613 013300 20.09 6.11 20160613 013400 17.94 5.90 20160613 013400 17.96 5.88 20160613 013400 18.01 5.87 20160613 013400 18.05 5.85 20160613 013400 18.10 5.83 20160613 013400 18.16 5.81 20160613 013400 18.20 5.79 20160613 013400 18.26 5.77 20160613 013400 18.32 5.76 20160613 013400 18.38 5.74 20160613 013400 18.45 5.72 20160613 013400 18.50 5.71 20160613 013400 18.57 5.70 20160613 013400 18.64 5.68 20160613 013400 18.71 5.67 20160613 013400 18.79 5.66 20160613 013400 18.87 5.64 20160613 013400 18.93 5.63 20160613 013400 19.04 5.62 20160613 013400 19.16 5.60 20160613 013400 19.26 5.59 20160613 013400 19.38 5.58 20160613 013400 19.49 5.56 20160613 013400 19.60 5.55 20160613 013400 19.70 5.53 20160613 013400 19.81 5.52 20160613 013400 19.93 5.50 20160613 013400 19.99 5.50 20160613 013400 20.05 5.50 20160613 013400 20.10 5.50 20160613 013400 20.15 5.50 20160613 013400 20.21 5.50 20160613 013400 20.26 5.50 20160613 013400 20.27 5.50 20160613 013400 20.31 5.50 20160613 013400 20.38 5.50 20160613 013400 20.51 5.51 20160613 013400 20.68 5.51 20160613 013400 20.86 5.52 20160613 013400 20.89 5.57 20160613 013400 20.90 5.58 20160613 013400 20.93 5.57 20160613 013400 20.96 5.61 20160613 013400 20.97 5.58 20160613 013400 21.01 5.58 20160613 013400 21.05 5.52 20160613 013400 21.05 5.59 20160613 013400 21.10 5.59 20160613 013400 21.14 5.59 20160613 013400 21.17 5.60 20160613 013400 21.22 5.60 20160613 013400 21.23 5.53 20160613 013400 21.31 5.60 20160613 013400 21.42 5.59 20160613 013400 21.43 5.53 20160613 013400 21.53 5.59 20160613 013400 21.64 5.58 20160613 013400 21.66 5.54 20160613 013400 21.72 5.58 20160613 013400 21.81 5.57 20160613 013400 21.86 5.55 20160613 013400 21.89 5.57 20160613 013400 21.95 5.56 20160613 013400 22.00 5.56 20160613 013500 16.08 4.82 20160613 013500 16.13 4.80 20160613 013500 16.13 4.85 20160613 013500 16.17 4.78 20160613 013500 16.20 4.77 20160613 013500 16.21 4.89 20160613 013500 16.28 4.91 20160613 013500 16.37 4.95 20160613 013500 16.46 4.98 20160613 013500 16.54 5.00 20160613 013500 16.65 5.03 20160613 013500 16.76 5.06 20160613 013500 16.86 5.09 20160613 013500 17.06 5.11 20160613 013500 17.26 5.13 20160613 013500 17.43 5.15 20160613 013500 17.63 5.17 20160613 013500 17.84 5.20 20160613 013500 18.04 5.22 20160613 013500 18.21 5.24 20160613 013500 18.41 5.27 20160613 013500 18.57 5.29 20160613 013500 18.60 5.30 20160613 013500 18.65 5.32 20160613 013500 18.70 5.33 20160613 013500 18.74 5.34 20160613 013500 18.80 5.36 20160613 013500 18.85 5.37 20160613 013500 18.89 5.38 20160613 013500 18.95 5.40 20160613 013500 19.02 5.41 20160613 013500 19.10 5.43 20160613 013500 19.18 5.44 20160613 013500 19.26 5.46 20160613 013500 19.32 5.47 20160613 013500 19.39 5.49 20160613 013500 19.46 5.51 20160613 013500 19.52 5.52 20160613 013500 19.60 5.54 20160613 013500 19.78 5.56 20160613 013500 19.98 5.58 20160613 013500 20.23 5.60 20160613 013500 20.48 5.62 20160613 013500 20.69 5.64 20160613 013500 20.95 5.66 20160613 013500 20.98 5.63 20160613 013500 21.00 5.65 20160613 013500 21.04 5.67 20160613 013500 21.09 5.69 20160613 013500 21.12 5.71 20160613 013500 21.16 5.73 20160613 013500 21.21 5.75 20160613 013500 21.22 5.68 20160613 013500 21.26 5.75 20160613 013500 21.30 5.74 20160613 013500 21.35 5.74 20160613 013500 21.39 5.74 20160613 013500 21.46 5.73 20160613 013500 21.49 5.71 20160613 013500 21.53 5.73 20160613 013500 21.59 5.73 20160613 013500 21.68 5.73 20160613 013500 21.71 5.72 20160613 013600 16.23 4.75 20160613 013600 16.25 4.74 20160613 013600 16.27 4.63 20160613 013600 16.27 4.64 20160613 013600 16.27 4.65 20160613 013600 16.27 4.72 20160613 013600 16.28 4.67 20160613 013600 16.28 4.71 20160613 013600 16.29 4.61 20160613 013600 16.29 4.68 20160613 013600 16.29 4.69 20160613 013600 16.31 4.59 20160613 013600 16.34 4.57 20160613 013600 16.37 4.55 20160613 013600 16.45 4.54 20160613 013600 16.56 4.55 20160613 013600 16.68 4.55 20160613 013600 16.79 4.56 20160613 013600 16.87 4.58 20160613 013600 16.98 4.59 20160613 013600 17.09 4.60 20160613 013600 17.18 4.61 20160613 013600 17.30 4.63 20160613 013600 17.41 4.65 20160613 013600 17.52 4.68 20160613 013600 17.61 4.71 20160613 013600 17.72 4.74 20160613 013600 17.82 4.78 20160613 013600 17.90 4.81 20160613 013600 18.00 4.84 20160613 013600 18.10 4.88 20160613 013600 18.18 4.90 20160613 013600 18.20 4.94 20160613 013600 18.23 4.98 20160613 013600 18.26 5.01 20160613 013600 18.31 5.05 20160613 013600 18.38 5.09 20160613 013600 18.46 5.12 20160613 013600 18.56 5.16 20160613 013600 18.67 5.20 20160613 013600 18.79 5.23 20160613 013600 18.93 5.26 20160613 013600 19.07 5.28 20160613 013600 19.17 5.30 20160613 013600 19.18 5.44 20160613 013600 19.26 5.33 20160613 013600 19.35 5.35 20160613 013600 19.38 5.46 20160613 013600 19.40 5.37 20160613 013600 19.45 5.40 20160613 013600 19.48 5.42 20160613 013600 19.50 5.44 20160613 013600 19.54 5.45 20160613 013600 19.58 5.49 20160613 013600 19.60 5.46 20160613 013600 19.65 5.47 20160613 013600 19.73 5.49 20160613 013600 19.74 5.50 20160613 013600 19.82 5.50 20160613 013600 19.90 5.51 20160613 013600 19.95 5.52 20160613 013600 20.03 5.53 20160613 013600 20.15 5.54 20160613 013700 16.99 5.60 20160613 013700 17.04 5.58 20160613 013700 17.09 5.56 20160613 013700 17.14 5.54 20160613 013700 17.17 5.53 20160613 013700 17.22 5.50 20160613 013700 17.26 5.48 20160613 013700 17.30 5.46 20160613 013700 17.31 5.45 20160613 013700 17.34 5.44 20160613 013700 17.37 5.43 20160613 013700 17.42 5.42 20160613 013700 17.48 5.41 20160613 013700 17.53 5.41 20160613 013700 17.61 5.40 20160613 013700 17.69 5.39 20160613 013700 17.77 5.39 20160613 013700 17.87 5.39 20160613 013700 17.97 5.39 20160613 013700 18.05 5.38 20160613 013700 18.16 5.38 20160613 013700 18.25 5.38 20160613 013700 18.33 5.37 20160613 013700 18.41 5.37 20160613 013700 18.50 5.36 20160613 013700 18.61 5.37 20160613 013700 18.82 5.39 20160613 013700 19.02 5.42 20160613 015300 17.57 2.96 20160613 015300 17.93 2.99 20160613 015300 18.41 2.95 20160613 015300 19.05 3.00 20160613 015300 19.47 3.04 20160613 015300 19.72 3.00 20160613 015300 20.02 3.10 20160613 015300 20.65 3.15 20160613 015300 21.21 3.19 20160613 015300 21.93 3.24 20160613 015300 22.14 3.02 20160613 015300 22.70 3.28 20160613 015300 22.98 3.38 20160613 015300 23.37 3.31 20160613 015300 23.54 3.37 20160613 015300 24.20 3.35 20160613 015300 25.79 3.03 20160613 015300 26.07 2.20 20160613 015300 26.11 2.21 20160613 015300 26.12 2.19 20160613 015300 26.24 2.22 20160613 015300 26.25 2.19 20160613 015300 26.49 2.23 20160613 015300 26.75 2.24 20160613 015300 27.06 2.24 20160613 015300 27.14 2.25 20160613 015300 27.66 2.27 20160613 015300 27.76 2.42 20160613 015300 27.82 2.32 20160613 015300 28.69 2.35 20160613 015300 30.03 3.06 20160613 015300 30.16 2.44 20160613 015300 32.03 2.55 20160613 015300 33.85 3.07 20160613 015300 33.97 2.66 20160613 015300 35.63 2.75 20160613 015300 37.66 2.86 20160613 015300 38.73 3.09 20160613 015300 39.68 2.98 20160613 015300 41.39 3.07 20160613 015400 21.14 -0.27 20160613 015400 21.43 -0.33 20160613 015400 21.73 -0.39 20160613 015400 22.00 -0.44 20160613 015400 22.36 -0.40 20160613 015400 22.73 -0.16 20160613 015400 23.06 0.04 20160613 015400 23.44 0.27 20160613 015400 23.76 0.47 20160613 015400 24.13 0.70 20160613 015400 24.50 0.94 20160613 015400 24.79 1.14 20160613 015400 25.12 1.37 20160613 015400 25.78 4.28 20160613 015400 25.80 1.58 20160613 015400 25.81 4.33 20160613 015400 25.88 4.37 20160613 015400 25.94 4.39 20160613 015400 25.96 4.17 20160613 015400 26.00 4.42 20160613 015400 26.03 4.45 20160613 015400 26.07 4.47 20160613 015400 26.13 4.50 20160613 015400 26.14 4.04 20160613 015400 26.19 4.53 20160613 015400 26.19 4.54 20160613 015400 26.31 3.90 20160613 015400 26.46 3.79 20160613 015400 26.62 4.48 20160613 015400 26.63 1.75 20160613 015400 26.63 3.64 20160613 015400 26.80 3.50 20160613 015400 26.94 3.39 20160613 015400 27.06 4.42 20160613 015400 27.12 3.24 20160613 015400 27.25 3.13 20160613 015400 27.35 3.02 20160613 015400 27.44 2.91 20160613 015400 27.44 4.37 20160613 015400 27.50 2.82 20160613 015400 27.58 2.72 20160613 015400 27.65 1.94 20160613 015400 27.66 2.61 20160613 015400 27.71 2.53 20160613 015400 27.91 4.32 20160613 015400 28.36 4.26 20160613 015400 28.69 2.14 20160613 015400 28.77 4.21 20160613 015400 29.28 4.15 20160613 015400 29.56 2.31 20160613 015400 29.71 4.11 20160613 015400 30.23 4.05 20160613 015400 30.63 2.51 20160613 015400 30.64 3.93 20160613 015400 31.01 3.84 20160613 015400 31.46 3.73 20160613 015400 31.70 2.71 20160613 015400 31.93 3.62 20160613 015400 32.33 3.53 20160613 015400 32.61 2.88 20160613 015400 32.82 3.42 20160613 015400 33.32 3.31 20160613 015400 33.72 3.08 20160613 015400 33.75 3.22 20160613 015500 17.06 5.80 20160613 015500 17.07 5.86 20160613 015500 17.08 5.75 20160613 015500 17.11 5.92 20160613 015500 17.12 5.70 20160613 015500 17.15 5.98 20160613 015500 17.31 6.01 20160613 015500 17.88 5.85 20160613 015500 18.06 -0.54 20160613 015500 18.24 -0.34 20160613 015500 18.31 -0.46 20160613 015500 18.35 5.72 20160613 015500 18.40 -0.19 20160613 015500 18.51 -0.40 20160613 015500 18.65 0.00 20160613 015500 18.76 -0.32 20160613 015500 18.91 5.56 20160613 015500 18.95 0.19 20160613 015500 19.02 -0.25 20160613 015500 19.22 -0.18 20160613 015500 19.25 0.34 20160613 015500 19.47 -0.11 20160613 015500 19.47 5.41 20160613 015500 19.63 0.52 20160613 015500 19.73 -0.03 20160613 015500 19.94 0.03 20160613 015500 19.94 5.28 20160613 015500 20.06 0.70 20160613 015500 20.18 0.08 20160613 015500 20.29 -0.01 20160613 015500 20.45 -0.07 20160613 015500 20.45 0.85 20160613 015500 20.49 5.14 20160613 015500 20.68 -0.14 20160613 015500 20.91 1.02 20160613 015500 20.92 -0.21 20160613 015500 21.03 4.99 20160613 015500 21.31 1.12 20160613 015500 21.47 4.87 20160613 015500 21.66 1.22 20160613 015500 21.84 4.68 20160613 015500 21.89 4.38 20160613 015500 21.94 4.13 20160613 015500 22.02 3.83 20160613 015500 22.09 1.33 20160613 015500 22.11 3.54 20160613 015500 22.19 3.29 20160613 015500 22.31 2.99 20160613 015500 22.44 2.68 20160613 015500 22.54 1.44 20160613 015500 22.55 2.43 20160613 015500 22.73 2.27 20160613 015500 22.93 1.54 20160613 015500 22.95 2.24 20160613 015500 23.14 2.22 20160613 015500 23.39 2.18 20160613 015500 23.42 1.66 20160613 015500 23.64 2.15 20160613 015500 23.86 2.12 20160613 015500 23.95 1.79 20160613 015500 24.14 2.08 20160613 015500 24.36 2.04 20160613 015500 24.38 1.89 20160613 015500 24.64 1.99 20160613 015600 17.19 5.65 20160613 015600 17.28 5.61 20160613 015600 17.41 5.56 20160613 015600 18.55 5.41 20160613 015600 19.53 5.29 20160613 015600 20.70 5.14 20160613 015600 21.88 4.98 20160613 015600 22.76 4.32 20160613 015600 22.84 4.32 20160613 015600 22.86 4.85 20160613 015600 22.91 4.33 20160613 015600 22.99 4.32 20160613 015600 22.99 4.33 20160613 015600 23.07 4.69 20160613 015600 23.08 4.33 20160613 015600 23.15 4.63 20160613 015600 23.16 4.33 20160613 015600 23.21 4.59 20160613 015600 23.26 4.33 20160613 015600 23.27 4.53 20160613 015600 23.33 4.48 20160613 015600 23.37 4.33 20160613 015600 23.37 4.43 20160613 015600 23.42 4.38 20160613 015600 23.46 4.33 20160613 015600 24.04 4.68 20160613 015600 24.45 4.30 20160613 015600 25.22 4.51 20160613 015600 26.19 4.36 20160613 015600 26.32 4.28 20160613 015600 27.29 4.21 20160613 015600 28.08 4.16 20160613 015600 28.28 4.26 20160613 015600 28.77 4.12 20160613 015600 29.66 4.07 20160613 015600 29.97 4.24 20160613 015600 30.60 4.02 20160613 015600 31.41 3.98 20160613 015600 32.09 4.22 20160613 015600 32.43 3.93 20160613 015600 33.50 3.88 20160613 015600 34.24 4.19 20160613 015600 34.41 3.84 20160613 015600 35.67 3.85 20160613 015600 36.05 4.17 20160613 015600 37.19 3.95 20160613 015600 38.26 4.15 20160613 015600 38.48 4.03 20160613 015600 40.03 4.15 20160613 015600 40.04 4.13 20160613 015600 40.76 4.19 20160613 015600 41.63 4.23 20160613 015600 41.68 4.25 20160613 015600 42.66 4.31 20160613 015600 42.95 4.31 20160613 015600 43.50 4.36 20160613 015600 44.56 4.42 20160613 015600 44.60 4.40 20160613 015600 45.66 4.48 20160613 015600 46.22 4.50 20160613 015600 46.62 4.53 20160613 015600 47.58 4.57 20160613 015600 47.80 4.59 20160613 015700 15.94 3.88 20160613 015700 16.04 4.18 20160613 015700 16.09 4.22 20160613 015700 16.18 4.24 20160613 015700 16.23 4.16 20160613 015700 16.27 3.89 20160613 015700 16.29 4.28 20160613 015700 16.39 4.14 20160613 015700 16.41 4.31 20160613 015700 16.42 3.90 20160613 015700 16.51 4.34 20160613 015700 16.58 3.91 20160613 015700 16.59 4.11 20160613 015700 16.65 4.37 20160613 015700 16.67 4.76 20160613 015700 16.69 4.74 20160613 015700 16.74 4.71 20160613 015700 16.75 3.92 20160613 015700 16.78 4.09 20160613 015700 16.79 4.40 20160613 015700 16.79 4.67 20160613 015700 16.79 4.75 20160613 015700 16.83 4.64 20160613 015700 16.88 4.60 20160613 015700 16.89 4.74 20160613 015700 16.91 3.93 20160613 015700 16.93 4.57 20160613 015700 16.94 4.07 20160613 015700 16.94 4.44 20160613 015700 16.96 4.53 20160613 015700 16.98 4.73 20160613 015700 17.03 4.50 20160613 015700 17.08 3.94 20160613 015700 17.08 4.46 20160613 015700 17.08 4.72 20160613 015700 17.14 4.05 20160613 015700 17.17 4.70 20160613 015700 17.24 4.69 20160613 015700 17.26 3.95 20160613 015700 17.33 4.67 20160613 015700 17.34 4.02 20160613 015700 17.41 3.97 20160613 015700 17.42 4.65 20160613 015700 17.51 4.00 20160613 015700 17.55 4.65 20160613 015700 17.59 3.98 20160613 015700 17.85 4.67 20160613 015700 18.15 4.70 20160613 015700 18.40 4.72 20160613 015700 18.71 4.75 20160613 015700 19.03 4.78 20160613 015700 19.30 4.81 20160613 015700 19.63 4.84 20160613 015700 19.98 4.87 20160613 015700 20.18 4.88 20160613 015700 20.42 4.87 20160613 015700 20.69 4.86 20160613 015700 20.95 4.85 20160613 015700 21.28 4.83 20160613 015700 21.65 4.82 20160613 015700 21.99 4.81 20160613 015700 22.41 4.80 20160613 015700 22.85 4.78 20160613 015700 22.99 4.75 20160613 015800 12.05 2.44 20160613 015800 12.07 2.49 20160613 015800 12.15 2.38 20160613 015800 12.16 2.53 20160613 015800 12.30 3.63 20160613 015800 12.30 3.64 20160613 015800 12.31 3.62 20160613 015800 12.33 2.34 20160613 015800 12.33 3.61 20160613 015800 12.36 3.60 20160613 015800 12.38 2.59 20160613 015800 12.38 3.60 20160613 015800 12.40 3.59 20160613 015800 12.43 3.58 20160613 015800 12.44 3.65 20160613 015800 12.48 3.57 20160613 015800 12.48 3.58 20160613 015800 12.51 3.57 20160613 015800 12.59 3.57 20160613 015800 12.61 2.64 20160613 015800 12.64 2.29 20160613 015800 12.69 2.66 20160613 015800 12.69 3.56 20160613 015800 12.71 3.12 20160613 015800 12.72 3.16 20160613 015800 12.76 3.10 20160613 015800 12.78 3.21 20160613 015800 12.80 2.70 20160613 015800 12.80 3.68 20160613 015800 12.83 3.07 20160613 015800 12.85 3.25 20160613 015800 12.85 3.56 20160613 015800 12.91 3.05 20160613 015800 12.92 2.73 20160613 015800 12.95 3.30 20160613 015800 12.99 3.02 20160613 015800 13.01 2.76 20160613 015800 13.05 3.56 20160613 015800 13.06 3.35 20160613 015800 13.10 3.00 20160613 015800 13.13 2.79 20160613 015800 13.19 3.39 20160613 015800 13.23 2.97 20160613 015800 13.24 3.71 20160613 015800 13.25 3.55 20160613 015800 13.26 2.82 20160613 015800 13.35 2.94 20160613 015800 13.36 3.44 20160613 015800 13.40 2.86 20160613 015800 13.50 2.92 20160613 015800 13.51 2.88 20160613 015800 13.52 3.55 20160613 015800 13.56 3.50 20160613 015800 13.71 3.74 20160613 015800 13.75 3.54 20160613 015800 14.11 3.76 20160613 015800 14.57 3.79 20160613 015800 15.05 3.82 20160613 015800 15.45 3.85 20160613 015900 10.22 3.37 20160613 015900 10.44 3.36 20160613 015900 10.72 3.34 20160613 015900 10.96 3.33 20160613 015900 11.04 3.31 20160613 015900 11.14 3.28 20160613 015900 11.25 3.26 20160613 015900 11.32 3.24 20160613 015900 11.41 3.22 20160613 015900 11.49 3.20 20160613 015900 11.58 3.19 20160613 015900 11.66 3.17 20160613 015900 11.80 3.15 20160613 015900 12.02 3.14 20160613 015900 12.32 3.13 20160613 015900 12.60 3.11 20160613 015900 12.82 3.10 20160613 015900 13.10 3.09 20160613 015900 13.24 2.87 20160613 015900 13.28 2.89 20160613 015900 13.35 2.84 20160613 015900 13.35 2.92 20160613 015900 13.40 2.94 20160613 015900 13.40 3.07 20160613 015900 13.48 2.95 20160613 015900 13.58 2.82 20160613 015900 13.59 2.98 20160613 015900 13.68 3.06 20160613 015900 13.72 3.00 20160613 015900 13.75 2.79 20160613 015900 13.84 3.01 20160613 015900 13.91 3.05 20160613 015900 13.96 3.03 20160613 015900 13.98 2.75 20160613 015900 14.22 2.71 20160613 015900 14.40 2.42 20160613 015900 14.45 2.68 20160613 015900 14.71 2.46 20160613 015900 14.71 2.64 20160613 015900 14.99 2.51 20160613 015900 14.99 2.60 20160613 015900 15.22 2.56 20160613 015900 8.66 3.46 20160613 015900 8.67 3.46 20160613 015900 8.69 3.47 20160613 015900 8.72 3.48 20160613 015900 8.72 3.62 20160613 015900 8.77 3.48 20160613 015900 8.84 3.49 20160613 015900 8.85 3.59 20160613 015900 8.89 3.44 20160613 015900 8.93 3.49 20160613 015900 8.96 3.56 20160613 015900 9.02 3.50 20160613 015900 9.08 3.53 20160613 015900 9.14 3.50 20160613 015900 9.17 3.43 20160613 015900 9.18 3.51 20160613 015900 9.40 3.41 20160613 015900 9.66 3.40 20160613 015900 9.94 3.38 20160613 020000 13.59 3.59 20160613 020000 13.61 3.58 20160613 020000 13.61 3.59 20160613 020000 13.64 3.59 20160613 020000 13.67 3.59 20160613 020000 13.69 3.59 20160613 020000 13.69 3.60 20160613 020000 13.70 3.60 20160613 020000 13.75 3.57 20160613 020000 13.91 3.62 20160613 020000 13.96 3.55 20160613 020000 14.19 3.64 20160613 020000 14.21 3.53 20160613 020000 14.41 3.52 20160613 020000 14.49 3.66 20160613 020000 14.69 3.50 20160613 020000 14.74 3.67 20160613 020000 14.82 3.45 20160613 020000 14.99 3.48 20160613 020000 15.06 3.69 20160613 020000 15.09 3.45 20160613 020000 15.25 3.47 20160613 020000 15.37 3.45 20160613 020000 15.39 3.70 20160613 020000 15.58 3.45 20160613 020000 15.61 3.44 20160613 020000 15.67 3.71 20160613 020000 15.89 4.15 20160613 020000 15.89 4.17 20160613 020000 15.90 4.11 20160613 020000 15.93 4.09 20160613 020000 15.98 4.06 20160613 020000 16.02 3.73 20160613 020000 16.02 4.02 20160613 020000 16.04 4.19 20160613 020000 16.11 3.99 20160613 020000 16.21 3.96 20160613 020000 16.29 4.22 20160613 020000 16.33 3.74 20160613 020000 16.35 3.93 20160613 020000 16.38 3.90 20160613 020000 16.40 3.76 20160613 020000 16.45 3.78 20160613 020000 16.45 3.89 20160613 020000 16.48 3.80 20160613 020000 16.48 3.84 20160613 020000 16.50 3.83 20160613 020000 16.50 3.86 20160613 020000 16.53 4.24 20160613 020000 16.72 4.26 20160613 020000 16.93 4.28 20160613 020000 17.15 4.31 20160613 020000 17.31 4.33 20160613 020000 17.48 4.35 20160613 020000 17.62 4.44 20160613 020000 17.62 4.49 20160613 020000 17.62 4.51 20160613 020000 17.63 4.47 20160613 020000 17.64 4.37 20160613 020000 17.64 4.42 20160613 020000 17.65 4.54 20160613 020000 17.68 4.39 20160613 020100 14.86 4.39 20160613 020100 14.91 4.43 20160613 020100 14.98 4.48 20160613 020100 15.04 4.53 20160613 020100 15.09 4.57 20160613 020100 15.16 4.62 20160613 020100 15.21 4.68 20160613 020100 15.25 4.72 20160613 020100 15.33 4.78 20160613 020100 15.49 4.82 20160613 020100 15.71 4.86 20160613 020100 15.91 4.88 20160613 020100 16.14 4.92 20160613 020100 16.38 4.95 20160613 020100 16.47 4.79 20160613 020100 16.47 4.80 20160613 020100 16.48 4.81 20160613 020100 16.52 4.82 20160613 020100 16.56 4.77 20160613 020100 16.58 4.82 20160613 020100 16.59 4.98 20160613 020100 16.63 4.83 20160613 020100 16.67 4.83 20160613 020100 16.71 4.84 20160613 020100 16.73 4.74 20160613 020100 16.75 4.84 20160613 020100 16.85 5.02 20160613 020100 16.88 4.85 20160613 020100 16.90 4.72 20160613 020100 17.05 4.86 20160613 020100 17.06 4.69 20160613 020100 17.11 5.05 20160613 020100 17.17 4.66 20160613 020100 17.24 4.86 20160613 020100 17.31 4.63 20160613 020100 17.34 5.08 20160613 020100 17.42 5.09 20160613 020100 17.43 4.87 20160613 020100 17.45 4.60 20160613 020100 17.48 5.09 20160613 020100 17.52 5.10 20160613 020100 17.56 4.58 20160613 020100 17.56 5.10 20160613 020100 17.59 5.11 20160613 020100 17.61 4.88 20160613 020100 17.62 5.11 20160613 020100 17.65 5.12 20160613 020100 17.66 5.12 20160613 020100 17.66 5.13 20160613 020100 17.68 4.55 20160613 020100 17.71 5.11 20160613 020100 17.75 5.09 20160613 020100 17.79 4.89 20160613 020100 17.81 5.06 20160613 020100 17.82 4.52 20160613 020100 17.87 5.04 20160613 020100 17.95 5.02 20160613 020100 17.96 4.90 20160613 020100 18.05 5.00 20160613 020100 18.13 4.92 20160613 020100 18.17 4.97 20160613 020100 18.25 4.95 20160613 020100 18.29 4.93 20160613 020200 12.65 2.36 20160613 020200 12.70 2.32 20160613 020200 12.70 2.39 20160613 020200 12.74 2.29 20160613 020200 12.77 2.43 20160613 020200 12.79 2.27 20160613 020200 12.82 2.24 20160613 020200 12.84 2.21 20160613 020200 12.85 2.47 20160613 020200 12.89 2.18 20160613 020200 12.90 2.16 20160613 020200 12.91 2.13 20160613 020200 12.91 2.50 20160613 020200 12.99 2.54 20160613 020200 13.05 2.11 20160613 020200 13.08 2.57 20160613 020200 13.15 2.60 20160613 020200 13.25 2.64 20160613 020200 13.32 2.11 20160613 020200 13.35 2.67 20160613 020200 13.38 3.69 20160613 020200 13.42 2.67 20160613 020200 13.49 2.67 20160613 020200 13.56 3.62 20160613 020200 13.56 3.77 20160613 020200 13.65 2.10 20160613 020200 13.70 3.86 20160613 020200 13.86 3.92 20160613 020200 13.90 3.53 20160613 020200 14.02 2.09 20160613 020200 14.04 4.00 20160613 020200 14.21 4.09 20160613 020200 14.27 3.44 20160613 020200 14.37 4.16 20160613 020200 14.38 2.09 20160613 020200 14.55 4.24 20160613 020200 14.63 3.35 20160613 020200 14.68 2.08 20160613 020200 14.73 4.32 20160613 020200 14.95 3.28 20160613 020200 15.07 2.08 20160613 020200 15.34 3.19 20160613 020200 15.46 2.07 20160613 020200 15.74 3.10 20160613 020200 15.79 2.06 20160613 020200 16.02 2.07 20160613 020200 16.07 2.11 20160613 020200 16.09 3.03 20160613 020200 16.12 2.14 20160613 020200 16.18 2.17 20160613 020200 16.25 2.21 20160613 020200 16.33 2.24 20160613 020200 16.39 2.27 20160613 020200 16.47 2.31 20160613 020200 16.50 2.94 20160613 020200 16.53 2.88 20160613 020200 16.56 2.34 20160613 020200 16.56 2.75 20160613 020200 16.56 2.82 20160613 020200 16.57 2.40 20160613 020200 16.57 2.47 20160613 020200 16.57 2.68 20160613 020200 16.58 2.54 20160613 020200 16.59 2.61 20160613 020300 10.27 2.52 20160613 020300 10.57 2.52 20160613 020300 10.83 2.53 20160613 020300 11.14 2.35 20160613 020300 11.17 2.54 20160613 020300 11.18 2.33 20160613 020300 11.18 2.38 20160613 020300 11.22 2.31 20160613 020300 11.27 2.28 20160613 020300 11.35 2.26 20160613 020300 11.36 2.40 20160613 020300 11.44 2.24 20160613 020300 11.50 2.55 20160613 020300 11.51 2.22 20160613 020300 11.51 2.41 20160613 020300 11.56 2.19 20160613 020300 11.60 2.17 20160613 020300 11.70 2.44 20160613 020300 11.78 2.55 20160613 020300 11.81 2.20 20160613 020300 11.88 2.46 20160613 020300 12.02 2.23 20160613 020300 12.04 2.48 20160613 020300 12.14 2.56 20160613 020300 12.23 2.50 20160613 020300 12.27 2.26 20160613 020300 12.42 2.53 20160613 020300 12.44 2.29 20160613 020300 12.49 2.56 20160613 020300 12.58 2.55 20160613 020300 12.66 2.33 20160613 020300 12.85 2.70 20160613 020300 12.88 2.68 20160613 020300 12.88 2.72 20160613 020300 12.91 2.36 20160613 020300 12.94 2.65 20160613 020300 13.01 2.61 20160613 020300 13.08 2.58 20160613 020300 13.08 2.71 20160613 020300 13.09 2.39 20160613 020300 13.17 2.55 20160613 020300 13.26 2.51 20160613 020300 13.27 2.70 20160613 020300 13.30 2.42 20160613 020300 13.36 2.49 20160613 020300 13.42 2.70 20160613 020300 13.49 2.45 20160613 020300 13.59 2.67 20160613 020300 13.59 2.69 20160613 020300 13.68 2.67 20160613 020300 13.75 2.68 20160613 020300 13.79 2.67 20160613 020300 13.89 2.68 20160613 020300 13.91 2.67 20160613 020300 14.02 2.66 20160613 020300 14.04 2.67 20160613 020300 14.15 2.66 20160613 020300 14.18 2.66 20160613 020300 8.55 2.40 20160613 020300 8.92 2.43 20160613 020300 9.30 2.46 20160613 020300 9.60 2.48 20160613 020300 9.94 2.51 20160613 020400 10.31 1.34 20160613 020400 10.34 1.30 20160613 020400 10.50 1.37 20160613 020400 10.50 1.41 20160613 020400 10.50 1.53 20160613 020400 10.70 1.45 20160613 020400 10.89 1.48 20160613 020400 10.95 1.52 20160613 020400 2.32 2.06 20160613 020400 2.33 1.65 20160613 020400 2.39 1.71 20160613 020400 2.42 2.06 20160613 020400 2.49 1.57 20160613 020400 2.54 1.78 20160613 020400 2.58 2.10 20160613 020400 2.79 2.12 20160613 020400 2.81 2.09 20160613 020400 2.92 1.85 20160613 020400 2.96 1.51 20160613 020400 3.06 2.16 20160613 020400 3.26 1.46 20160613 020400 3.27 2.11 20160613 020400 3.32 2.19 20160613 020400 3.34 1.91 20160613 020400 3.36 1.46 20160613 020400 3.58 2.22 20160613 020400 3.73 1.97 20160613 020400 3.73 2.14 20160613 020400 3.81 2.25 20160613 020400 4.02 1.47 20160613 020400 4.08 2.28 20160613 020400 4.18 2.10 20160613 020400 4.19 2.03 20160613 020400 4.19 2.13 20160613 020400 4.20 2.07 20160613 020400 4.20 2.17 20160613 020400 4.22 2.16 20160613 020400 4.25 2.20 20160613 020400 4.28 2.23 20160613 020400 4.32 2.26 20160613 020400 4.35 2.31 20160613 020400 4.37 2.29 20160613 020400 4.59 2.19 20160613 020400 5.02 1.49 20160613 020400 5.05 2.21 20160613 020400 5.51 2.24 20160613 020400 5.91 2.26 20160613 020400 5.96 1.50 20160613 020400 6.07 2.26 20160613 020400 6.12 2.26 20160613 020400 6.17 2.26 20160613 020400 6.23 2.26 20160613 020400 6.33 2.26 20160613 020400 6.43 2.26 20160613 020400 6.52 2.27 20160613 020400 6.66 2.27 20160613 020400 6.79 2.27 20160613 020400 7.10 2.30 20160613 020400 7.15 1.51 20160613 020400 7.48 2.32 20160613 020400 7.86 2.35 20160613 020400 8.23 2.38 20160613 020400 8.33 1.52 20160613 020400 9.36 1.53 20160613 020500 10.00 1.22 20160613 020500 10.17 1.26 20160613 020500 10.23 1.12 20160613 020500 10.29 1.11 20160613 020500 10.40 1.07 20160613 020500 10.69 1.08 20160613 020500 2.12 1.27 20160613 020500 2.24 1.25 20160613 020500 2.24 1.29 20160613 020500 2.46 1.24 20160613 020500 2.47 1.31 20160613 020500 2.70 1.32 20160613 020500 2.71 1.30 20160613 020500 2.78 1.28 20160613 020500 2.80 1.22 20160613 020500 3.02 1.25 20160613 020500 3.28 1.20 20160613 020500 3.33 1.23 20160613 020500 3.63 1.21 20160613 020500 3.93 1.18 20160613 020500 4.02 1.18 20160613 020500 4.40 1.17 20160613 020500 4.43 1.15 20160613 020500 4.77 1.18 20160613 020500 4.82 1.18 20160613 020500 4.86 1.04 20160613 020500 4.87 1.17 20160613 020500 4.88 1.15 20160613 020500 4.89 1.12 20160613 020500 4.89 1.17 20160613 020500 4.90 1.15 20160613 020500 4.92 1.13 20160613 020500 4.93 1.18 20160613 020500 4.97 1.06 20160613 020500 4.99 1.13 20160613 020500 5.08 1.12 20160613 020500 5.14 1.10 20160613 020500 5.24 1.19 20160613 020500 5.29 1.04 20160613 020500 5.39 1.07 20160613 020500 5.54 1.20 20160613 020500 5.73 1.05 20160613 020500 5.99 1.09 20160613 020500 6.04 1.20 20160613 020500 6.46 1.11 20160613 020500 6.58 1.05 20160613 020500 6.64 1.21 20160613 020500 6.99 1.22 20160613 020500 7.24 1.13 20160613 020500 7.28 1.05 20160613 020500 7.65 1.22 20160613 020500 7.74 1.15 20160613 020500 7.95 1.23 20160613 020500 7.98 1.06 20160613 020500 8.50 1.22 20160613 020500 8.62 1.17 20160613 020500 8.77 1.06 20160613 020500 8.90 1.20 20160613 020500 8.96 1.19 20160613 020500 9.36 1.17 20160613 020500 9.43 1.16 20160613 020500 9.44 1.07 20160613 020500 9.54 1.20 20160613 020500 9.83 1.14 20160613 020600 10.09 1.31 20160613 020600 10.43 1.14 20160613 020600 11.01 1.18 20160613 020600 11.02 1.32 20160613 020600 11.50 1.20 20160613 020600 11.80 1.32 20160613 020600 12.08 1.23 20160613 020600 12.65 1.26 20160613 020600 12.75 1.32 20160613 020600 13.13 1.29 20160613 020600 13.71 1.33 20160613 020600 3.10 1.00 20160613 020600 3.11 1.03 20160613 020600 3.20 0.96 20160613 020600 3.31 1.04 20160613 020600 3.37 0.93 20160613 020600 3.50 1.06 20160613 020600 3.61 0.90 20160613 020600 3.72 1.08 20160613 020600 3.91 0.87 20160613 020600 3.92 1.10 20160613 020600 4.17 1.12 20160613 020600 4.29 0.84 20160613 020600 4.43 1.14 20160613 020600 4.61 1.16 20160613 020600 4.71 0.80 20160613 020600 5.05 0.78 20160613 020600 5.49 0.74 20160613 020600 5.73 0.77 20160613 020600 5.96 0.79 20160613 020600 5.99 1.30 20160613 020600 6.16 1.30 20160613 020600 6.23 0.81 20160613 020600 6.44 1.30 20160613 020600 6.54 1.30 20160613 020600 6.80 0.86 20160613 020600 7.04 0.88 20160613 020600 7.34 0.90 20160613 020600 7.47 1.30 20160613 020600 7.63 0.92 20160613 020600 7.85 0.94 20160613 020600 7.93 0.93 20160613 020600 8.01 0.92 20160613 020600 8.12 0.91 20160613 020600 8.29 0.89 20160613 020600 8.37 0.88 20160613 020600 8.38 1.31 20160613 020600 8.44 0.86 20160613 020600 8.56 0.85 20160613 020600 8.62 0.88 20160613 020600 8.62 0.90 20160613 020600 8.64 0.92 20160613 020600 8.68 0.96 20160613 020600 8.70 0.98 20160613 020600 8.75 1.00 20160613 020600 8.80 1.04 20160613 020600 8.86 1.07 20160613 020600 9.15 1.31 20160613 020600 9.26 1.10 20160613 020600 9.85 1.12 20160613 020700 0.90 1.28 20160613 020700 0.92 1.28 20160613 020700 1.08 1.28 20160613 020700 1.20 1.28 20160613 020700 1.45 1.28 20160613 020700 1.60 1.28 20160613 020700 1.63 1.26 20160613 020700 1.67 1.25 20160613 020700 1.70 1.27 20160613 020700 1.86 1.24 20160613 020700 1.89 1.28 20160613 020700 1.92 1.27 20160613 020700 2.05 1.28 20160613 020700 2.12 1.23 20160613 020700 2.22 1.28 20160613 020700 2.46 1.22 20160613 020700 2.46 1.28 20160613 020700 2.66 1.28 20160613 020700 2.87 1.20 20160613 020700 2.88 1.28 20160613 020700 3.10 1.20 20160613 020700 3.13 1.28 20160613 020700 3.20 1.20 20160613 020700 3.33 1.21 20160613 020700 3.41 1.28 20160613 020700 3.44 1.22 20160613 020700 3.54 1.23 20160613 020700 3.68 1.24 20160613 020700 3.73 1.28 20160613 020700 3.81 1.26 20160613 020700 3.93 1.27 20160613 020700 4.07 1.28 20160613 020700 4.29 1.29 20160613 020700 4.59 1.30 20160613 020700 4.87 1.30 20160613 020700 5.24 1.30 20160613 020700 5.63 1.31 20160613 020700 6.05 1.31 20160613 020700 6.40 1.31 20160613 020700 6.80 1.31 20160613 020700 6.85 1.31 20160613 020700 7.17 1.31 20160613 020700 7.29 1.31 20160613 020700 7.33 1.29 20160613 020700 7.38 1.27 20160613 020700 7.41 1.25 20160613 020700 7.51 1.23 20160613 020700 7.54 1.21 20160613 020700 7.63 1.31 20160613 020700 7.66 1.19 20160613 020700 7.80 1.17 20160613 020700 7.84 1.16 20160613 020700 8.00 1.15 20160613 020700 8.04 1.17 20160613 020700 8.20 1.31 20160613 020700 8.23 1.19 20160613 020700 8.43 1.21 20160613 020700 8.56 1.23 20160613 020700 8.76 1.31 20160613 020700 8.80 1.25 20160613 020700 9.03 1.27 20160613 020700 9.21 1.29 20160613 020700 9.24 1.31 20160613 020700 9.48 1.31 20160613 020800 10.03 1.18 20160613 020800 10.30 1.20 20160613 020800 10.31 1.19 20160613 020800 10.38 1.18 20160613 020800 10.59 1.19 20160613 020800 10.86 1.19 20160613 020800 10.90 1.19 20160613 020800 10.94 1.19 20160613 020800 10.97 1.19 20160613 020800 11.08 1.19 20160613 020800 11.10 1.18 20160613 020800 11.29 1.18 20160613 020800 11.36 1.19 20160613 020800 11.76 1.19 20160613 020800 12.13 1.18 20160613 020800 12.34 1.18 20160613 020800 4.12 1.28 20160613 020800 4.50 1.28 20160613 020800 4.84 1.27 20160613 020800 5.20 1.27 20160613 020800 5.27 1.05 20160613 020800 5.38 1.27 20160613 020800 5.58 1.27 20160613 020800 5.68 1.07 20160613 020800 5.80 1.27 20160613 020800 6.03 1.08 20160613 020800 6.11 1.26 20160613 020800 6.39 1.26 20160613 020800 6.44 1.10 20160613 020800 6.44 1.18 20160613 020800 6.59 1.20 20160613 020800 6.61 1.19 20160613 020800 6.72 1.26 20160613 020800 6.77 1.18 20160613 020800 6.82 1.20 20160613 020800 6.85 1.21 20160613 020800 6.86 1.12 20160613 020800 6.88 1.22 20160613 020800 7.04 1.26 20160613 020800 7.15 1.23 20160613 020800 7.19 1.18 20160613 020800 7.26 1.13 20160613 020800 7.28 1.24 20160613 020800 7.40 1.19 20160613 020800 7.48 1.26 20160613 020800 7.52 1.25 20160613 020800 7.59 1.15 20160613 020800 7.87 1.19 20160613 020800 8.00 1.15 20160613 020800 8.16 1.19 20160613 020800 8.39 1.16 20160613 020800 8.75 1.16 20160613 020800 8.75 1.19 20160613 020800 9.16 1.17 20160613 020800 9.34 1.19 20160613 020800 9.61 1.17 20160613 020800 9.74 1.20 20160613 020800 9.82 1.19 20160613 020800 9.89 1.19 20160613 020800 9.90 1.19 20160613 020900 1.74 1.03 20160613 020900 1.84 1.01 20160613 020900 1.91 1.05 20160613 020900 2.07 0.99 20160613 020900 2.19 1.07 20160613 020900 2.49 0.97 20160613 020900 2.52 0.96 20160613 020900 2.62 1.09 20160613 020900 2.72 0.96 20160613 020900 2.90 0.95 20160613 020900 3.06 1.07 20160613 020900 3.10 1.05 20160613 020900 3.11 1.11 20160613 020900 3.20 1.07 20160613 020900 3.22 1.04 20160613 020900 3.29 0.95 20160613 020900 3.33 1.02 20160613 020900 3.43 1.00 20160613 020900 3.55 0.99 20160613 020900 3.68 0.97 20160613 020900 3.68 1.14 20160613 020900 3.75 0.95 20160613 020900 3.81 0.95 20160613 020900 3.93 0.94 20160613 020900 3.97 1.11 20160613 020900 3.98 1.12 20160613 020900 4.01 1.08 20160613 020900 4.03 0.93 20160613 020900 4.04 1.06 20160613 020900 4.06 0.95 20160613 020900 4.06 1.05 20160613 020900 4.09 1.03 20160613 020900 4.10 0.97 20160613 020900 4.14 0.95 20160613 020900 4.14 1.01 20160613 020900 4.17 0.99 20160613 020900 4.26 1.01 20160613 020900 4.36 1.03 20160613 020900 4.46 1.04 20160613 020900 4.58 1.06 20160613 020900 4.61 0.95 20160613 020900 4.72 1.07 20160613 020900 4.75 0.96 20160613 020900 4.76 0.96 20160613 020900 4.82 0.95 20160613 020900 4.93 1.07 20160613 020900 5.01 0.97 20160613 020900 5.05 0.94 20160613 020900 5.18 1.06 20160613 020900 5.31 0.97 20160613 020900 5.47 1.04 20160613 020900 5.74 0.97 20160613 020900 5.77 1.03 20160613 020900 6.01 1.02 20160613 020900 6.30 0.98 20160613 020900 6.32 1.01 20160613 020900 6.62 1.00 20160613 020900 6.87 0.98 20160613 020900 6.92 0.99 20160613 020900 7.20 0.98 20160613 021000 2.75 1.10 20160613 021000 2.76 1.10 20160613 021000 2.81 1.10 20160613 021000 2.86 1.10 20160613 021000 2.87 1.11 20160613 021000 2.92 1.11 20160613 021000 2.99 1.12 20160613 021000 3.00 1.05 20160613 021000 3.01 1.05 20160613 021000 3.01 1.10 20160613 021000 3.02 1.05 20160613 021000 3.04 1.05 20160613 021000 3.06 1.12 20160613 021000 3.09 1.04 20160613 021000 3.11 1.04 20160613 021000 3.15 1.04 20160613 021000 3.16 1.13 20160613 021000 3.17 1.10 20160613 021000 3.19 1.04 20160613 021000 3.25 1.04 20160613 021000 3.25 1.13 20160613 021000 3.28 1.12 20160613 021000 3.29 1.10 20160613 021000 3.30 1.04 20160613 021000 3.31 1.08 20160613 021000 3.31 1.10 20160613 021000 3.31 1.12 20160613 021000 3.31 1.14 20160613 021000 3.32 1.09 20160613 021000 3.35 1.07 20160613 021000 3.36 1.06 20160613 021000 3.37 1.04 20160613 021000 3.37 1.06 20160613 021000 3.42 1.05 20160613 021000 3.44 1.04 20160613 021000 3.48 1.09 20160613 021000 3.49 1.04 20160613 021000 3.51 1.04 20160613 021000 3.53 1.04 20160613 021000 3.56 1.04 20160613 021000 3.56 1.06 20160613 021000 3.59 1.04 20160613 021000 3.62 1.04 20160613 021000 3.63 1.04 20160613 021000 3.68 1.09 20160613 021000 3.69 1.06 20160613 021000 3.86 1.08 20160613 021000 3.88 1.06 20160613 021000 4.03 1.05 20160613 021000 4.05 1.08 20160613 021000 4.16 1.06 20160613 021000 4.16 1.07 20160613 021000 4.17 1.07 20160613 021000 4.18 1.05 20160613 021000 4.19 1.06 20160613 021000 4.20 1.06 20160613 021000 4.26 1.05 20160613 021000 4.33 1.05 20160613 021000 4.34 1.05 20160613 021000 4.39 1.05 20160613 021100 10.09 1.05 20160613 021100 10.22 1.05 20160613 021100 10.23 1.08 20160613 021100 10.27 1.05 20160613 021100 10.37 1.05 20160613 021100 10.38 1.06 20160613 021100 10.38 1.09 20160613 021100 10.47 1.09 20160613 021100 10.49 1.07 20160613 021100 10.49 1.09 20160613 021100 10.53 1.06 20160613 021100 10.58 1.09 20160613 021100 10.62 1.09 20160613 021100 10.69 1.10 20160613 021100 10.70 1.06 20160613 021100 10.75 1.06 20160613 021100 10.80 1.10 20160613 021100 10.81 1.09 20160613 021100 10.92 1.06 20160613 021100 10.94 1.10 20160613 021100 10.98 1.05 20160613 021100 11.01 1.08 20160613 021100 11.08 1.06 20160613 021100 11.08 1.10 20160613 021100 11.19 1.06 20160613 021100 11.20 1.06 20160613 021100 11.20 1.10 20160613 021100 11.22 1.06 20160613 021100 11.22 1.08 20160613 021100 11.23 1.04 20160613 021100 11.26 1.07 20160613 021100 11.31 1.07 20160613 021100 11.36 1.07 20160613 021100 11.38 1.10 20160613 021100 11.39 1.08 20160613 021100 11.42 1.07 20160613 021100 11.44 1.10 20160613 021100 11.49 1.07 20160613 021100 11.50 1.03 20160613 021100 11.51 1.09 20160613 021100 11.54 1.07 20160613 021100 11.57 1.08 20160613 021100 11.58 1.07 20160613 021100 11.59 1.07 20160613 021100 11.60 1.08 20160613 021100 11.63 1.06 20160613 021100 11.64 1.06 20160613 021100 11.65 1.07 20160613 021100 11.68 1.03 20160613 021100 11.68 1.04 20160613 021100 11.71 1.02 20160613 021100 11.71 1.07 20160613 021100 11.78 1.07 20160613 021100 11.83 1.08 20160613 021100 11.84 1.08 20160613 021100 11.92 1.08 20160613 021100 11.99 1.08 20160613 021100 12.05 1.08 20160613 021100 9.85 1.05 20160613 021100 9.92 1.05 20160613 021100 9.96 1.05 20160613 021200 3.99 1.20 20160613 021200 4.01 1.19 20160613 021200 4.30 1.18 20160613 021200 4.36 1.22 20160613 021200 4.61 1.18 20160613 021200 4.87 1.25 20160613 021200 4.96 1.18 20160613 021200 5.41 1.28 20160613 021200 5.43 1.17 20160613 021200 5.57 1.26 20160613 021200 5.58 1.26 20160613 021200 5.65 1.27 20160613 021200 5.73 1.27 20160613 021200 5.82 1.27 20160613 021200 5.88 1.17 20160613 021200 5.92 1.28 20160613 021200 5.93 1.28 20160613 021200 6.00 1.28 20160613 021200 6.00 1.30 20160613 021200 6.12 1.28 20160613 021200 6.22 1.29 20160613 021200 6.24 1.29 20160613 021200 6.35 1.29 20160613 021200 6.44 1.17 20160613 021200 6.51 1.33 20160613 021200 6.60 1.31 20160613 021200 6.87 1.16 20160613 021200 6.97 1.33 20160613 021200 7.14 1.35 20160613 021200 7.34 1.34 20160613 021200 7.50 1.16 20160613 021200 7.67 1.36 20160613 021200 7.72 1.16 20160613 021200 7.77 1.37 20160613 021200 7.84 1.16 20160613 021200 8.06 1.38 20160613 021200 8.08 1.15 20160613 021200 8.24 1.15 20160613 021200 8.32 1.40 20160613 021200 8.42 1.12 20160613 021200 8.43 1.12 20160613 021200 8.44 1.40 20160613 021200 8.49 1.15 20160613 021200 8.52 1.13 20160613 021200 8.53 1.12 20160613 021200 8.62 1.13 20160613 021200 8.65 1.12 20160613 021200 8.71 1.15 20160613 021200 8.72 1.13 20160613 021200 8.76 1.12 20160613 021200 8.84 1.13 20160613 021200 8.89 1.12 20160613 021200 8.90 1.15 20160613 021200 8.92 1.13 20160613 021200 9.04 1.12 20160613 021200 9.05 1.14 20160613 021200 9.15 1.14 20160613 021200 9.16 1.14 20160613 021200 9.18 1.12 20160613 021200 9.24 1.14 20160613 021200 9.32 1.12 20160613 021200 9.48 1.11 20160613 021200 9.73 1.10 20160613 021200 9.95 1.09 20160613 021300 6.13 1.15 20160613 021300 6.16 1.17 20160613 021300 6.20 1.20 20160613 021300 6.36 1.17 20160613 021300 6.45 1.29 20160613 021300 6.55 1.19 20160613 021300 6.56 1.29 20160613 021300 6.66 1.30 20160613 021300 6.74 1.30 20160613 021300 6.78 1.22 20160613 021300 6.83 1.21 20160613 021300 6.83 1.30 20160613 021300 6.87 1.21 20160613 021300 6.87 1.22 20160613 021300 6.88 1.21 20160613 021300 6.90 1.30 20160613 021300 6.91 1.24 20160613 021300 6.94 1.22 20160613 021300 6.94 1.25 20160613 021300 6.94 1.26 20160613 021300 6.97 1.31 20160613 021300 6.98 1.28 20160613 021300 7.01 1.31 20160613 021300 7.02 1.22 20160613 021300 7.02 1.30 20160613 021300 7.03 1.21 20160613 021300 7.03 1.22 20160613 021300 7.03 1.24 20160613 021300 7.04 1.23 20160613 021300 7.05 1.31 20160613 021300 7.07 1.20 20160613 021300 7.09 1.23 20160613 021300 7.12 1.19 20160613 021300 7.13 1.19 20160613 021300 7.14 1.24 20160613 021300 7.15 1.23 20160613 021300 7.16 1.18 20160613 021300 7.16 1.19 20160613 021300 7.17 1.21 20160613 021300 7.19 1.20 20160613 021300 7.20 1.18 20160613 021300 7.21 1.18 20160613 021300 7.21 1.24 20160613 021300 7.24 1.17 20160613 021300 7.24 1.18 20160613 021300 7.25 1.24 20160613 021300 7.27 1.26 20160613 021300 7.29 1.25 20160613 021300 7.30 1.24 20160613 021300 7.36 1.24 20160613 021300 7.37 1.27 20160613 021300 7.42 1.28 20160613 021300 7.49 1.25 20160613 021300 7.52 1.29 20160613 021300 7.62 1.30 20160613 021300 7.72 1.31 20160613 021300 7.85 1.32 20160613 021300 7.93 1.34 20160613 021400 10.08 1.47 20160613 021400 6.10 1.45 20160613 021400 6.11 1.44 20160613 021400 6.18 1.44 20160613 021400 6.24 1.22 20160613 021400 6.25 1.46 20160613 021400 6.29 1.43 20160613 021400 6.31 1.24 20160613 021400 6.38 1.26 20160613 021400 6.39 1.43 20160613 021400 6.44 1.47 20160613 021400 6.45 1.28 20160613 021400 6.52 1.43 20160613 021400 6.54 1.30 20160613 021400 6.64 1.32 20160613 021400 6.64 1.43 20160613 021400 6.64 1.48 20160613 021400 6.78 1.34 20160613 021400 6.82 1.43 20160613 021400 6.92 1.49 20160613 021400 6.93 1.34 20160613 021400 7.01 1.43 20160613 021400 7.12 1.34 20160613 021400 7.13 1.43 20160613 021400 7.21 1.50 20160613 021400 7.35 1.34 20160613 021400 7.48 1.43 20160613 021400 7.57 1.34 20160613 021400 7.57 1.51 20160613 021400 7.79 1.34 20160613 021400 7.79 1.42 20160613 021400 7.85 1.52 20160613 021400 8.07 1.34 20160613 021400 8.15 1.41 20160613 021400 8.28 1.53 20160613 021400 8.32 1.34 20160613 021400 8.44 1.40 20160613 021400 8.61 1.52 20160613 021400 8.64 1.34 20160613 021400 8.73 1.39 20160613 021400 8.79 1.34 20160613 021400 8.80 1.51 20160613 021400 8.96 1.34 20160613 021400 9.02 1.51 20160613 021400 9.05 1.37 20160613 021400 9.12 1.34 20160613 021400 9.20 1.50 20160613 021400 9.22 1.34 20160613 021400 9.30 1.36 20160613 021400 9.36 1.34 20160613 021400 9.42 1.49 20160613 021400 9.47 1.34 20160613 021400 9.51 1.38 20160613 021400 9.51 1.40 20160613 021400 9.57 1.42 20160613 021400 9.58 1.35 20160613 021400 9.59 1.34 20160613 021400 9.59 1.49 20160613 021400 9.69 1.34 20160613 021400 9.70 1.44 20160613 021400 9.76 1.48 20160613 021400 9.79 1.34 20160613 021400 9.88 1.46 20160613 021400 9.93 1.48 20160613 021500 2.53 1.40 20160613 021500 2.64 1.38 20160613 021500 2.69 1.38 20160613 021500 2.85 1.36 20160613 021500 2.87 1.37 20160613 021500 3.03 1.34 20160613 021500 3.05 1.36 20160613 021500 3.19 1.32 20160613 021500 3.25 1.35 20160613 021500 3.39 1.29 20160613 021500 3.50 1.34 20160613 021500 3.57 1.27 20160613 021500 3.69 1.33 20160613 021500 3.75 1.25 20160613 021500 3.95 1.32 20160613 021500 4.21 1.31 20160613 021500 4.42 1.31 20160613 021500 4.63 1.29 20160613 021500 4.86 1.29 20160613 021500 5.09 1.28 20160613 021500 5.28 1.27 20160613 021500 5.52 1.25 20160613 021500 5.75 1.24 20160613 021500 6.00 1.23 20160613 021500 6.22 1.22 20160613 021500 6.46 1.22 20160613 021500 6.74 1.23 20160613 021500 7.02 1.24 20160613 021500 7.06 1.38 20160613 021500 7.07 1.35 20160613 021500 7.11 1.33 20160613 021500 7.12 1.40 20160613 021500 7.17 1.30 20160613 021500 7.20 1.43 20160613 021500 7.26 1.24 20160613 021500 7.29 1.45 20160613 021500 7.30 1.28 20160613 021500 7.43 1.25 20160613 021500 7.52 1.46 20160613 021500 7.57 1.25 20160613 021500 7.59 1.25 20160613 021500 7.77 1.25 20160613 021500 7.80 1.43 20160613 021500 7.87 1.26 20160613 021500 7.92 1.25 20160613 021500 8.07 1.25 20160613 021500 8.07 1.42 20160613 021500 8.14 1.26 20160613 021500 8.22 1.25 20160613 021500 8.36 1.40 20160613 021500 8.38 1.26 20160613 021500 8.46 1.26 20160613 021500 8.53 1.26 20160613 021500 8.65 1.26 20160613 021500 8.65 1.37 20160613 021500 8.79 1.27 20160613 021500 8.98 1.36 20160613 021500 9.22 1.34 20160613 021500 9.53 1.36 20160613 021500 9.55 1.32 20160613 021500 9.64 1.34 20160613 021500 9.74 1.32 20160613 021500 9.85 1.30 20160613 021600 2.82 1.15 20160613 021600 3.01 1.16 20160613 021600 3.16 1.16 20160613 021600 3.23 1.22 20160613 021600 3.28 1.22 20160613 021600 3.33 1.22 20160613 021600 3.38 1.23 20160613 021600 3.48 1.17 20160613 021600 3.51 1.22 20160613 021600 3.59 1.23 20160613 021600 3.74 1.18 20160613 021600 3.79 1.21 20160613 021600 3.90 1.23 20160613 021600 3.97 1.23 20160613 021600 4.07 1.21 20160613 021600 4.08 1.19 20160613 021600 4.13 1.24 20160613 021600 4.14 1.26 20160613 021600 4.26 1.27 20160613 021600 4.28 1.29 20160613 021600 4.39 1.20 20160613 021600 4.41 1.31 20160613 021600 4.49 1.33 20160613 021600 4.59 1.35 20160613 021600 4.67 1.21 20160613 021600 4.73 1.36 20160613 021600 4.86 1.39 20160613 021600 4.97 1.21 20160613 021600 5.00 1.40 20160613 021600 5.12 1.33 20160613 021600 5.15 1.32 20160613 021600 5.15 1.34 20160613 021600 5.15 1.40 20160613 021600 5.19 1.33 20160613 021600 5.21 1.32 20160613 021600 5.23 1.27 20160613 021600 5.23 1.28 20160613 021600 5.23 1.31 20160613 021600 5.27 1.22 20160613 021600 5.29 1.26 20160613 021600 5.30 1.41 20160613 021600 5.31 1.24 20160613 021600 5.38 1.30 20160613 021600 5.39 1.23 20160613 021600 5.47 1.23 20160613 021600 5.49 1.41 20160613 021600 5.50 1.28 20160613 021600 5.62 1.27 20160613 021600 5.65 1.41 20160613 021600 5.78 1.41 20160613 021600 5.86 1.25 20160613 021600 5.98 1.42 20160613 021600 6.15 1.42 20160613 021600 6.17 1.29 20160613 021600 6.19 1.31 20160613 021600 6.21 1.33 20160613 021600 6.23 1.35 20160613 021600 6.26 1.37 20160613 021600 6.30 1.40 20160613 021600 6.36 1.42 20160613 021700 0.07 1.05 20160613 021700 0.16 1.04 20160613 021700 0.29 1.05 20160613 021700 0.34 1.06 20160613 021700 0.53 1.05 20160613 021700 0.54 1.08 20160613 021700 0.73 1.10 20160613 021700 0.77 1.06 20160613 021700 0.79 1.02 20160613 021700 0.82 1.02 20160613 021700 0.93 1.12 20160613 021700 0.97 1.06 20160613 021700 1.09 1.02 20160613 021700 1.13 1.01 20160613 021700 1.17 1.14 20160613 021700 1.39 1.16 20160613 021700 1.45 1.07 20160613 021700 1.57 1.03 20160613 021700 1.60 1.01 20160613 021700 1.63 1.17 20160613 021700 1.65 1.07 20160613 021700 1.86 1.08 20160613 021700 1.86 1.19 20160613 021700 1.91 1.02 20160613 021700 1.92 1.04 20160613 021700 1.99 1.06 20160613 021700 2.02 1.11 20160613 021700 2.06 1.09 20160613 021700 2.08 1.03 20160613 021700 2.08 1.11 20160613 021700 2.09 1.20 20160613 021700 2.13 1.15 20160613 021700 2.14 1.17 20160613 021700 2.16 1.13 20160613 021700 2.37 1.16 20160613 021700 2.50 1.03 20160613 021700 2.62 1.19 20160613 021700 2.84 1.21 20160613 021700 3.03 1.03 20160613 021700 3.12 1.24 20160613 021700 3.20 1.17 20160613 021700 3.37 1.26 20160613 021700 3.47 1.18 20160613 021700 3.48 1.05 20160613 021700 3.62 1.29 20160613 021700 3.77 1.19 20160613 021700 3.77 1.30 20160613 021700 3.82 1.30 20160613 021700 3.86 1.29 20160613 021700 3.92 1.07 20160613 021700 4.01 1.28 20160613 021700 4.11 1.19 20160613 021700 4.22 1.27 20160613 021700 4.29 1.09 20160613 021700 4.39 1.20 20160613 021700 4.39 1.27 20160613 021700 4.67 1.26 20160613 021700 4.74 1.22 20160613 021700 4.75 1.11 20160613 021700 4.96 1.25 20160613 021700 5.14 1.23 20160613 021700 5.32 1.24 20160613 021800 10.16 1.12 20160613 021800 10.32 1.04 20160613 021800 10.59 1.12 20160613 021800 10.78 1.05 20160613 021800 10.97 1.11 20160613 021800 11.07 1.03 20160613 021800 11.10 1.11 20160613 021800 11.16 1.03 20160613 021800 11.19 1.03 20160613 021800 11.23 1.05 20160613 021800 11.23 1.11 20160613 021800 11.25 1.04 20160613 021800 11.34 1.10 20160613 021800 11.36 1.03 20160613 021800 11.37 1.05 20160613 021800 11.46 1.06 20160613 021800 11.48 1.10 20160613 021800 11.52 1.04 20160613 021800 11.57 1.06 20160613 021800 11.62 1.10 20160613 021800 11.68 1.04 20160613 021800 11.70 1.05 20160613 021800 11.71 1.07 20160613 021800 11.75 1.09 20160613 021800 11.85 1.07 20160613 021800 11.87 1.05 20160613 021800 11.88 1.09 20160613 021800 11.96 1.08 20160613 021800 12.03 1.08 20160613 021800 12.04 1.05 20160613 021800 12.06 1.06 20160613 021800 12.24 1.06 20160613 021800 12.42 1.06 20160613 021800 12.49 1.06 20160613 021800 5.20 1.13 20160613 021800 5.65 1.15 20160613 021800 6.03 1.16 20160613 021800 6.48 1.18 20160613 021800 6.92 1.19 20160613 021800 7.32 1.18 20160613 021800 7.78 1.17 20160613 021800 8.25 1.16 20160613 021800 8.73 1.07 20160613 021800 8.75 1.05 20160613 021800 8.75 1.10 20160613 021800 8.75 1.12 20160613 021800 8.75 1.15 20160613 021800 8.76 1.14 20160613 021800 8.81 1.17 20160613 021800 8.85 1.19 20160613 021800 8.90 1.22 20160613 021800 8.96 1.24 20160613 021800 8.97 1.04 20160613 021800 8.99 1.24 20160613 021800 9.02 1.23 20160613 021800 9.07 1.21 20160613 021800 9.15 1.14 20160613 021800 9.17 1.20 20160613 021800 9.28 1.18 20160613 021800 9.36 1.16 20160613 021800 9.46 1.04 20160613 021800 9.65 1.13 20160613 021800 9.93 1.04 20160613 021900 10.11 1.31 20160613 021900 10.11 1.55 20160613 021900 10.11 1.56 20160613 021900 10.16 1.56 20160613 021900 10.18 1.55 20160613 021900 10.21 1.35 20160613 021900 10.26 1.55 20160613 021900 10.29 1.54 20160613 021900 10.35 1.40 20160613 021900 10.35 1.57 20160613 021900 10.38 1.54 20160613 021900 10.47 1.54 20160613 021900 10.48 1.45 20160613 021900 10.50 1.53 20160613 021900 10.58 1.57 20160613 021900 10.60 1.49 20160613 021900 10.60 1.53 20160613 021900 10.71 1.53 20160613 021900 10.95 1.58 20160613 021900 11.36 1.58 20160613 021900 11.77 1.59 20160613 021900 12.38 1.59 20160613 021900 12.48 2.08 20160613 021900 12.80 2.08 20160613 021900 12.98 1.60 20160613 021900 13.14 2.07 20160613 021900 13.51 2.07 20160613 021900 13.66 1.61 20160613 021900 13.82 2.06 20160613 021900 14.23 2.06 20160613 021900 14.60 1.62 20160613 021900 14.65 2.05 20160613 021900 15.01 2.05 20160613 021900 15.48 2.05 20160613 021900 15.55 1.64 20160613 021900 15.89 2.03 20160613 021900 16.17 1.66 20160613 021900 16.28 2.00 20160613 021900 16.64 1.97 20160613 021900 17.10 1.94 20160613 021900 17.12 1.67 20160613 021900 17.59 1.91 20160613 021900 18.01 1.89 20160613 021900 18.06 1.69 20160613 021900 18.53 1.86 20160613 021900 18.81 1.71 20160613 021900 19.08 1.83 20160613 021900 19.63 1.73 20160613 021900 19.63 1.80 20160613 021900 19.78 1.79 20160613 021900 19.88 1.79 20160613 021900 20.02 1.78 20160613 021900 20.09 1.78 20160613 021900 20.17 1.77 20160613 021900 20.34 1.77 20160613 021900 20.39 1.75 20160613 021900 20.40 1.76 20160613 021900 20.57 1.75 20160613 021900 9.46 1.15 20160613 021900 9.60 1.14 20160613 021900 9.70 1.12 20160613 021900 9.78 1.16 20160613 021900 9.89 1.21 20160613 021900 9.99 1.26 20160613 022000 13.03 2.09 20160613 022000 13.10 2.09 20160613 022000 13.24 2.10 20160613 022000 13.40 2.10 20160613 022000 13.42 2.13 20160613 022000 13.43 2.15 20160613 022000 13.50 2.10 20160613 022000 13.53 2.13 20160613 022000 13.64 2.13 20160613 022000 13.71 2.11 20160613 022000 13.72 2.17 20160613 022000 13.76 2.13 20160613 022000 13.86 2.13 20160613 022000 13.94 2.12 20160613 022000 13.97 2.13 20160613 022000 14.05 2.12 20160613 022000 14.05 2.20 20160613 022000 14.08 2.12 20160613 022000 14.20 2.12 20160613 022000 14.31 2.12 20160613 022000 14.36 2.22 20160613 022000 14.63 2.25 20160613 022000 14.95 2.27 20160613 022000 15.00 2.20 20160613 022000 15.16 2.19 20160613 022000 15.26 2.30 20160613 022000 15.28 2.19 20160613 022000 15.35 2.19 20160613 022000 15.43 2.19 20160613 022000 15.53 2.19 20160613 022000 15.56 2.33 20160613 022000 15.65 2.19 20160613 022000 15.74 2.19 20160613 022000 15.81 2.35 20160613 022000 15.82 2.36 20160613 022000 15.82 2.43 20160613 022000 15.83 2.32 20160613 022000 15.85 2.40 20160613 022000 15.88 2.19 20160613 022000 15.92 2.47 20160613 022000 15.93 2.29 20160613 022000 15.97 2.36 20160613 022000 15.99 2.37 20160613 022000 16.01 2.25 20160613 022000 16.01 2.37 20160613 022000 16.05 2.19 20160613 022000 16.05 2.51 20160613 022000 16.09 2.37 20160613 022000 16.11 2.48 20160613 022000 16.12 2.22 20160613 022000 16.13 2.50 20160613 022000 16.16 2.37 20160613 022000 16.19 2.47 20160613 022000 16.21 2.20 20160613 022000 16.23 2.37 20160613 022000 16.27 2.44 20160613 022000 16.28 2.37 20160613 022000 16.28 2.46 20160613 022000 16.36 2.42 20160613 022000 16.44 2.38 20160613 022000 16.46 2.39 20160613 022000 16.46 2.41 20160613 022000 16.53 2.38 20160613 022100 10.34 2.17 20160613 022100 10.57 2.24 20160613 022100 10.76 2.18 20160613 022100 10.88 2.17 20160613 022100 11.26 2.18 20160613 022100 11.54 2.23 20160613 022100 11.59 2.18 20160613 022100 11.70 2.18 20160613 022100 11.91 2.19 20160613 022100 12.02 2.18 20160613 022100 12.03 2.19 20160613 022100 12.06 2.19 20160613 022100 12.09 2.18 20160613 022100 12.09 2.19 20160613 022100 12.23 2.18 20160613 022100 12.23 2.19 20160613 022100 12.27 2.19 20160613 022100 12.28 2.18 20160613 022100 12.38 2.18 20160613 022100 12.58 2.22 20160613 022100 12.60 2.18 20160613 022100 12.80 2.19 20160613 022100 13.02 2.19 20160613 022100 13.10 2.22 20160613 022100 13.18 2.19 20160613 022100 13.41 2.19 20160613 022100 13.62 2.20 20160613 022100 13.81 2.19 20160613 022100 14.05 2.20 20160613 022100 14.22 2.21 20160613 022100 14.24 2.20 20160613 022100 14.42 2.20 20160613 022100 14.63 2.20 20160613 022100 14.83 2.20 20160613 022100 15.37 2.21 20160613 022100 15.96 2.20 20160613 022100 16.76 2.19 20160613 022100 17.54 2.18 20160613 022100 18.22 2.17 20160613 022100 18.45 2.16 20160613 022100 7.41 2.19 20160613 022100 7.43 2.17 20160613 022100 7.43 2.20 20160613 022100 7.60 2.15 20160613 022100 7.60 2.22 20160613 022100 7.74 2.24 20160613 022100 7.89 2.13 20160613 022100 8.03 2.12 20160613 022100 8.09 2.25 20160613 022100 8.17 2.12 20160613 022100 8.18 2.11 20160613 022100 8.38 2.12 20160613 022100 8.60 2.26 20160613 022100 8.65 2.13 20160613 022100 8.65 2.14 20160613 022100 9.01 2.15 20160613 022100 9.30 2.25 20160613 022100 9.38 2.16 20160613 022100 9.48 2.16 20160613 022100 9.76 2.24 20160613 022100 9.92 2.17 20160613 022200 10.03 2.17 20160613 022200 11.70 2.16 20160613 022200 13.24 2.15 20160613 022200 14.97 2.14 20160613 022200 16.61 2.13 20160613 022200 1.70 2.24 20160613 022200 1.77 2.24 20160613 022200 17.93 2.12 20160613 022200 1.88 2.24 20160613 022200 19.00 2.15 20160613 022200 19.43 2.11 20160613 022200 19.48 2.14 20160613 022200 19.86 2.13 20160613 022200 19.99 2.11 20160613 022200 2.02 2.24 20160613 022200 2.04 2.25 20160613 022200 2.07 2.25 20160613 022200 2.23 2.24 20160613 022200 2.39 2.24 20160613 022200 2.53 2.24 20160613 022200 2.62 2.27 20160613 022200 2.63 2.24 20160613 022200 2.84 2.23 20160613 022200 3.07 2.22 20160613 022200 3.32 2.21 20160613 022200 3.33 2.28 20160613 022200 3.57 2.20 20160613 022200 3.81 2.19 20160613 022200 3.98 2.30 20160613 022200 4.02 2.19 20160613 022200 4.20 2.24 20160613 022200 4.22 2.26 20160613 022200 4.27 2.18 20160613 022200 4.52 2.17 20160613 022200 4.62 2.09 20160613 022200 4.63 2.11 20160613 022200 4.65 2.07 20160613 022200 4.67 2.22 20160613 022200 4.68 2.05 20160613 022200 4.68 2.13 20160613 022200 4.68 2.14 20160613 022200 4.69 2.15 20160613 022200 4.70 2.12 20160613 022200 4.71 2.28 20160613 022200 4.72 2.16 20160613 022200 4.73 2.16 20160613 022200 4.74 2.17 20160613 022200 4.76 2.16 20160613 022200 4.79 2.31 20160613 022200 4.80 2.04 20160613 022200 4.80 2.16 20160613 022200 4.97 2.02 20160613 022200 5.20 2.00 20160613 022200 5.33 2.19 20160613 022200 5.35 2.31 20160613 022200 5.66 2.33 20160613 022200 6.35 2.18 20160613 022200 6.39 2.34 20160613 022200 6.58 2.35 20160613 022200 7.39 2.37 20160613 022200 7.41 2.36 20160613 022200 8.16 2.17 20160613 022200 8.27 2.38 20160613 022300 2.77 1.80 20160613 022300 2.83 1.83 20160613 022300 2.90 1.87 20160613 022300 2.95 1.77 20160613 022300 2.98 1.90 20160613 022300 3.09 1.93 20160613 022300 3.19 1.74 20160613 022300 3.23 1.97 20160613 022300 3.36 2.00 20160613 022300 3.53 2.04 20160613 022300 3.54 1.70 20160613 022300 3.71 2.08 20160613 022300 3.87 1.66 20160613 022300 4.11 2.12 20160613 022300 4.15 1.63 20160613 022300 4.51 1.59 20160613 022300 4.58 2.15 20160613 022300 4.88 1.55 20160613 022300 5.23 1.52 20160613 022300 5.24 2.18 20160613 022300 5.33 1.99 20160613 022300 5.57 1.96 20160613 022300 5.60 1.91 20160613 022300 5.63 1.48 20160613 022300 5.69 1.86 20160613 022300 5.81 1.82 20160613 022300 5.90 1.77 20160613 022300 5.97 2.22 20160613 022300 6.11 1.72 20160613 022300 6.12 1.46 20160613 022300 6.33 1.68 20160613 022300 6.59 1.62 20160613 022300 6.60 1.46 20160613 022300 6.60 2.25 20160613 022300 6.84 1.58 20160613 022300 6.98 1.45 20160613 022300 7.11 1.54 20160613 022300 7.34 1.51 20160613 022300 7.39 2.28 20160613 022300 7.47 1.45 20160613 022300 7.64 1.48 20160613 022300 7.91 1.44 20160613 022300 7.97 1.45 20160613 022300 8.20 2.31 20160613 022300 8.24 1.42 20160613 022300 8.24 1.44 20160613 022300 8.64 1.39 20160613 022300 8.64 1.44 20160613 022300 8.89 2.34 20160613 022300 9.01 1.45 20160613 022300 9.07 1.36 20160613 022300 9.40 1.45 20160613 022300 9.43 1.43 20160613 022300 9.46 1.34 20160613 022300 9.48 1.42 20160613 022300 9.54 1.40 20160613 022300 9.58 1.38 20160613 022300 9.73 2.38 20160613 022300 9.74 1.36 20160613 022300 9.82 1.34 20160613 022300 9.89 1.33 20160613 022300 9.96 1.30 20160613 022300 9.99 1.31 20160613 022400 10.02 2.47 20160613 022400 10.10 2.51 20160613 022400 10.19 2.55 20160613 022400 10.30 2.59 20160613 022400 10.39 2.63 20160613 022400 10.51 2.67 20160613 022400 10.64 2.71 20160613 022400 10.73 2.74 20160613 022400 10.95 2.78 20160613 022400 11.35 2.82 20160613 022400 11.92 2.86 20160613 022400 12.50 2.89 20160613 022400 13.30 2.93 20160613 022400 14.21 2.97 20160613 022400 15.03 3.01 20160613 022400 16.08 3.05 20160613 022400 17.03 3.09 20160613 022400 17.54 3.13 20160613 022400 18.13 3.17 20160613 022400 18.70 3.21 20160613 022400 19.30 3.25 20160613 022400 19.77 3.29 20160613 022400 20.33 3.33 20160613 022400 20.90 3.38 20160613 022400 21.37 3.42 20160613 022400 21.37 3.64 20160613 022400 21.38 3.59 20160613 022400 21.41 3.55 20160613 022400 21.41 3.69 20160613 022400 21.47 3.51 20160613 022400 21.47 3.73 20160613 022400 21.58 3.46 20160613 022400 21.58 3.77 20160613 022400 21.72 3.82 20160613 022400 21.90 3.84 20160613 022400 21.91 3.47 20160613 022400 22.01 3.54 20160613 022400 22.11 3.59 20160613 022400 22.13 3.87 20160613 022400 22.20 3.64 20160613 022400 22.30 3.68 20160613 022400 22.37 3.73 20160613 022400 22.37 3.90 20160613 022400 22.46 3.76 20160613 022400 22.58 3.80 20160613 022400 22.61 3.93 20160613 022400 22.70 3.84 20160613 022400 22.80 3.96 20160613 022400 22.81 3.88 20160613 022400 22.94 3.92 20160613 022400 23.04 3.99 20160613 022400 23.09 3.97 20160613 022400 23.19 3.99 20160613 022400 23.28 4.00 20160613 022400 23.28 4.02 20160613 022400 23.35 4.02 20160613 022400 23.43 4.03 20160613 022400 23.47 4.05 20160613 022400 23.50 4.04 20160613 022400 23.56 4.05 20160613 022400 23.62 4.07 20160613 022400 23.66 4.07 20160613 022400 23.71 4.08 20160613 022400 9.93 2.42 20160613 022500 10.09 1.59 20160613 022500 10.23 1.63 20160613 022500 10.49 1.55 20160613 022500 10.95 1.52 20160613 022500 11.02 0.91 20160613 022500 11.24 1.70 20160613 022500 11.26 0.96 20160613 022500 11.40 1.48 20160613 022500 11.52 1.01 20160613 022500 11.74 1.04 20160613 022500 11.96 1.44 20160613 022500 12.02 1.09 20160613 022500 12.24 1.12 20160613 022500 12.29 1.77 20160613 022500 12.44 1.14 20160613 022500 12.56 1.40 20160613 022500 12.70 1.16 20160613 022500 12.99 1.18 20160613 022500 13.08 1.37 20160613 022500 13.24 1.20 20160613 022500 13.37 1.84 20160613 022500 13.57 1.22 20160613 022500 13.75 1.33 20160613 022500 13.92 1.25 20160613 022500 14.29 1.27 20160613 022500 14.29 1.90 20160613 022500 14.44 1.28 20160613 022500 15.41 1.98 20160613 022500 16.54 2.06 20160613 022500 17.48 2.13 20160613 022500 18.62 2.22 20160613 022500 18.94 2.32 20160613 022500 18.94 2.35 20160613 022500 18.94 2.37 20160613 022500 18.95 2.39 20160613 022500 18.96 2.29 20160613 022500 18.96 2.42 20160613 022500 18.98 2.27 20160613 022500 18.99 2.44 20160613 022500 19.03 2.46 20160613 022500 19.20 2.49 20160613 022500 19.41 2.52 20160613 022500 19.59 2.54 20160613 022500 19.81 2.57 20160613 022500 20.03 2.60 20160613 022500 20.22 2.63 20160613 022500 20.45 2.66 20160613 022500 20.68 2.69 20160613 022500 20.86 2.72 20160613 022500 20.92 2.76 20160613 022500 20.97 2.80 20160613 022500 21.04 2.84 20160613 022500 21.11 2.87 20160613 022500 21.18 2.92 20160613 022500 21.23 2.96 20160613 022500 21.28 2.99 20160613 022500 21.33 3.03 20160613 022500 21.38 3.09 20160613 022500 21.47 3.16 20160613 022500 21.52 3.21 20160613 022500 21.62 3.28 20160613 022500 21.71 3.35 20160613 022500 21.80 3.41 20160613 022600 10.14 0.69 20160613 022600 10.16 0.60 20160613 022600 10.27 0.62 20160613 022600 10.29 0.72 20160613 022600 10.43 0.59 20160613 022600 10.45 0.77 20160613 022600 10.63 0.59 20160613 022600 10.63 0.82 20160613 022600 10.80 0.86 20160613 022600 10.84 0.59 20160613 022600 10.99 0.61 20160613 022600 11.02 0.59 20160613 022600 11.18 0.59 20160613 022600 11.30 0.60 20160613 022600 3.70 0.32 20160613 022600 3.77 0.33 20160613 022600 3.84 0.35 20160613 022600 3.99 0.36 20160613 022600 4.12 0.37 20160613 022600 4.30 0.39 20160613 022600 4.39 0.35 20160613 022600 4.51 0.40 20160613 022600 4.69 0.41 20160613 022600 4.92 0.43 20160613 022600 5.09 0.38 20160613 022600 5.13 0.45 20160613 022600 5.14 0.48 20160613 022600 5.16 0.52 20160613 022600 5.20 0.56 20160613 022600 5.24 0.60 20160613 022600 5.29 0.63 20160613 022600 5.35 0.67 20160613 022600 5.42 0.71 20160613 022600 5.49 0.75 20160613 022600 5.55 0.77 20160613 022600 5.57 0.77 20160613 022600 5.64 0.77 20160613 022600 5.77 0.77 20160613 022600 5.79 0.41 20160613 022600 5.94 0.77 20160613 022600 6.13 0.77 20160613 022600 6.38 0.44 20160613 022600 6.39 0.76 20160613 022600 6.70 0.75 20160613 022600 7.00 0.75 20160613 022600 7.08 0.48 20160613 022600 7.35 0.74 20160613 022600 7.69 0.73 20160613 022600 7.75 0.67 20160613 022600 7.79 0.51 20160613 022600 8.04 0.72 20160613 022600 8.14 0.67 20160613 022600 8.35 0.72 20160613 022600 8.38 0.54 20160613 022600 8.55 0.66 20160613 022600 8.71 0.71 20160613 022600 9.08 0.70 20160613 022600 9.09 0.58 20160613 022600 9.09 0.65 20160613 022600 9.40 0.70 20160613 022600 9.65 0.60 20160613 022600 9.71 0.64 20160613 022600 9.77 0.69 20160613 022600 9.89 0.60 20160613 022700 5.54 0.48 20160613 022700 5.62 0.51 20160613 022700 5.66 0.46 20160613 022700 5.94 0.54 20160613 022700 6.00 0.43 20160613 022700 6.25 0.58 20160613 022700 6.26 0.58 20160613 022700 6.35 0.57 20160613 022700 6.35 0.59 20160613 022700 6.39 0.57 20160613 022700 6.51 0.40 20160613 022700 6.59 0.60 20160613 022700 6.63 0.56 20160613 022700 6.67 0.55 20160613 022700 6.68 0.52 20160613 022700 6.68 0.54 20160613 022700 6.70 0.57 20160613 022700 6.72 0.53 20160613 022700 6.76 0.59 20160613 022700 6.77 0.53 20160613 022700 6.83 0.60 20160613 022700 6.84 0.53 20160613 022700 6.88 0.60 20160613 022700 6.90 0.53 20160613 022700 6.92 0.62 20160613 022700 6.94 0.60 20160613 022700 6.96 0.55 20160613 022700 6.99 0.54 20160613 022700 7.01 0.64 20160613 022700 7.03 0.38 20160613 022700 7.09 0.54 20160613 022700 7.14 0.66 20160613 022700 7.18 0.54 20160613 022700 7.27 0.68 20160613 022700 7.29 0.54 20160613 022700 7.31 0.54 20160613 022700 7.43 0.68 20160613 023900 3.14 0.68 20160613 023900 3.16 0.70 20160613 023900 3.21 0.65 20160613 023900 3.25 0.73 20160613 023900 3.31 0.63 20160613 023900 3.34 0.62 20160613 023900 3.39 0.61 20160613 023900 3.43 0.75 20160613 023900 3.79 0.64 20160613 023900 3.89 0.76 20160613 023900 4.02 0.66 20160613 023900 4.07 0.74 20160613 023900 4.26 0.71 20160613 023900 4.42 0.69 20160613 023900 4.45 0.76 20160613 023900 4.48 0.77 20160613 023900 4.49 0.73 20160613 023900 4.54 0.71 20160613 023900 4.58 0.77 20160613 023900 4.62 0.69 20160613 023900 4.70 0.66 20160613 023900 4.78 0.64 20160613 023900 4.86 0.64 20160613 023900 4.92 0.62 20160613 023900 5.11 0.59 20160613 023900 5.21 0.62 20160613 023900 5.38 0.76 20160613 023900 5.67 0.76 20160613 023900 5.94 0.76 20160613 023900 6.14 0.76 20160613 024000 3.66 0.80 20160613 024000 3.90 0.78 20160613 024000 4.14 0.86 20160613 024000 4.17 0.77 20160613 024000 4.56 0.87 20160613 024000 4.58 0.76 20160613 024000 4.65 0.70 20160613 024000 4.86 0.86 20160613 024000 4.94 0.71 20160613 024000 4.97 0.74 20160613 024000 5.05 0.86 20160613 024000 5.30 0.72 20160613 024000 5.30 0.86 20160613 024000 5.60 0.74 20160613 024000 5.63 0.72 20160613 024000 5.72 0.88 20160613 024000 5.89 0.89 20160613 024000 5.96 0.91 20160613 024000 6.06 0.72 20160613 024000 6.06 0.93 20160613 024000 6.12 0.91 20160613 024000 6.13 0.88 20160613 024000 6.15 0.93 20160613 024000 6.19 0.86 20160613 024000 6.23 0.73 20160613 024000 6.26 0.83 20160613 024000 6.35 0.72 20160613 024000 6.35 0.80 20160613 024000 6.45 0.72 20160613 024000 6.47 0.78 20160613 024000 6.57 0.72 20160613 024000 6.58 0.75 20160613 024000 6.70 0.72 20160613 024000 6.72 0.73 20160613 024000 6.75 0.72 20160613 024000 6.81 0.72 20160613 024000 6.82 0.71 20160613 024000 6.83 0.71 20160613 024000 6.85 0.71 20160613 024000 7.27 0.69 20160613 024000 7.76 0.67 20160613 024000 8.10 0.65 20160613 024000 8.58 0.64 20160613 024000 8.84 0.65 20160613 024000 8.99 0.62 20160613 024000 9.09 0.62 20160613 024000 9.12 0.61 20160613 024000 9.14 0.61 20160613 024000 9.14 0.65 20160613 024000 9.15 0.62 20160613 024000 9.24 0.62 20160613 024000 9.26 0.61 20160613 024000 9.36 0.62 20160613 024000 9.51 0.64 20160613 024000 9.55 0.62 20160613 024000 9.80 0.62 20160613 024000 9.83 0.63 20160613 024100 6.81 0.67 20160613 024100 6.84 0.68 20160613 024100 6.87 0.70 20160613 024100 6.89 0.71 20160613 024100 6.92 0.72 20160613 024100 6.93 0.67 20160613 024100 6.94 0.74 20160613 024100 6.97 0.76 20160613 024100 6.99 0.78 20160613 024100 7.33 0.66 20160613 024100 7.74 0.66 20160613 024100 8.08 0.65 20160613 024100 8.47 0.65 20160613 025100 11.78 1.85 20160613 025100 11.80 1.82 20160613 025100 11.80 1.84 20160613 025100 11.81 1.84 20160613 025100 11.82 1.81 20160613 025100 11.83 1.79 20160613 025100 11.84 1.80 20160613 025100 11.84 1.83 20160613 025100 11.85 1.77 20160613 025100 11.88 1.81 20160613 025100 11.92 1.78 20160613 025100 12.01 1.76 20160613 025100 12.09 1.73 20160613 025100 12.18 1.70 20160613 025100 12.28 1.68 20160613 025100 12.40 1.65 20160613 025100 12.61 1.64 20160613 025100 13.23 1.66 20160613 025100 13.72 1.68 20160613 025100 13.88 1.63 20160613 025100 14.31 1.70 20160613 025100 14.38 1.73 20160613 025100 14.68 1.78 20160613 025100 14.91 1.72 20160613 025100 14.93 1.77 20160613 025100 15.02 1.76 20160613 025100 15.22 1.76 20160613 025100 15.37 1.73 20160613 025100 15.55 1.75 20160613 025100 15.80 1.75 20160613 025100 15.91 1.74 20160613 025100 16.18 1.76 20160613 025100 16.50 1.76 20160613 025100 16.60 1.75 20160613 025100 17.02 1.77 20160613 025100 17.08 1.76 20160613 025200 0.42 0.80 20160613 025200 0.94 0.74 20160613 025200 10.43 0.42 20160613 025200 10.44 0.92 20160613 025200 10.63 1.10 20160613 025200 11.29 1.22 20160613 025200 11.81 0.43 20160613 025200 11.81 1.01 20160613 025200 12.03 1.33 20160613 025200 12.72 1.45 20160613 025200 13.32 1.56 20160613 025200 13.34 1.12 20160613 025200 13.44 0.45 20160613 025200 14.82 1.21 20160613 025200 14.88 0.45 20160613 025200 15.96 1.27 20160613 025200 16.82 0.48 20160613 025200 17.39 1.37 20160613 025200 18.62 1.44 20160613 025200 18.88 0.51 20160613 025200 19.68 1.29 20160613 025200 19.74 1.50 20160613 025200 19.86 1.41 20160613 025200 20.08 1.20 20160613 025200 20.52 1.54 20160613 025200 20.56 1.09 20160613 025200 20.96 0.52 20160613 025200 21.48 0.97 20160613 025200 22.77 0.88 20160613 025200 22.84 0.56 20160613 025200 2.34 0.69 20160613 025200 24.16 0.76 20160613 025200 25.15 0.60 20160613 025200 25.40 0.66 20160613 025200 3.49 0.65 20160613 025200 4.92 0.59 20160613 025200 6.31 0.54 20160613 025200 7.79 0.50 20160613 025200 8.99 0.85 20160613 025200 9.07 0.46 20160613 025200 9.78 0.96 20160613 025800 10.11 0.83 20160613 025800 10.55 0.84 20160613 025800 10.64 0.85 20160613 025800 10.73 0.85 20160613 025800 11.39 0.88 20160613 025800 11.98 0.91 20160613 025800 12.68 0.94 20160613 025800 13.16 0.96 20160613 025800 13.81 0.99 20160613 025800 14.43 1.01 20160613 025800 14.97 1.04 20160613 025800 15.18 1.04 20160613 025800 15.30 1.03 20160613 025800 15.49 1.01 20160613 025800 15.71 1.00 20160613 025800 15.83 0.99 20160613 025800 16.09 0.98 20160613 025800 16.24 0.97 20160613 025800 16.55 0.96 20160613 025800 16.85 0.96 20160613 025800 16.92 0.97 20160613 025800 17.17 0.98 20160613 025800 17.30 0.99 20160613 025800 17.56 1.00 20160613 025800 17.78 0.76 20160613 025800 17.86 1.01 20160613 025800 17.97 0.79 20160613 025800 18.07 1.02 20160613 025800 18.30 0.88 20160613 025800 18.43 1.03 20160613 025800 18.51 0.92 20160613 025800 18.66 1.03 20160613 025800 18.81 0.99 20160613 025800 18.91 1.03 20160613 025800 9.86 0.81 20160613 025800 9.97 0.82 20160613 025900 10.03 0.67 20160613 025900 10.19 0.71 20160613 025900 10.20 0.58 20160613 025900 10.34 0.58 20160613 025900 10.51 0.70 20160613 025900 10.53 0.71 20160613 025900 10.59 0.68 20160613 025900 10.68 0.58 20160613 025900 10.74 0.66 20160613 025900 10.78 0.74 20160613 025900 10.81 0.59 20160613 025900 10.86 0.59 20160613 025900 10.86 0.64 20160613 025900 10.89 0.91 20160613 025900 10.94 0.62 20160613 025900 10.97 0.87 20160613 025900 10.97 0.92 20160613 025900 11.00 0.91 20160613 025900 11.08 0.60 20160613 025900 11.14 0.91 20160613 025900 11.16 0.57 20160613 025900 11.16 0.58 20160613 025900 11.24 0.57 20160613 025900 11.27 0.55 20160613 025900 11.30 0.92 20160613 025900 11.35 0.78 20160613 025900 11.40 0.53 20160613 025900 11.42 0.88 20160613 025900 11.46 0.52 20160613 025900 11.57 0.55 20160613 025900 11.57 0.91 20160613 025900 11.60 0.51 20160613 025900 11.64 0.89 20160613 025900 11.68 0.54 20160613 025900 11.70 0.50 20160613 025900 11.71 0.82 20160613 025900 11.76 0.91 20160613 025900 11.89 0.53 20160613 025900 11.91 0.50 20160613 025900 12.01 0.91 20160613 025900 12.18 0.49 20160613 025900 12.19 0.91 20160613 025900 12.27 0.91 20160613 025900 12.30 0.51 20160613 025900 12.34 0.87 20160613 025900 12.40 0.49 20160613 025900 12.60 0.50 20160613 025900 12.69 0.48 20160613 025900 12.93 0.91 20160613 025900 12.96 0.48 20160613 025900 12.97 0.48 20160613 025900 13.34 0.47 20160613 025900 8.55 0.69 20160613 025900 8.85 0.69 20160613 025900 9.21 0.70 20160613 025900 9.24 0.58 20160613 025900 9.39 0.60 20160613 025900 9.53 0.70 20160613 025900 9.59 0.58 20160613 025900 9.59 0.63 20160613 025900 9.76 0.58 20160613 025900 9.91 0.58 20160613 025900 9.92 0.71 20160613 030000 0.01 0.97 20160613 030000 0.27 0.97 20160613 030000 0.29 0.96 20160613 030000 0.55 0.97 20160613 030000 0.56 0.96 20160613 030000 0.80 0.96 20160613 030000 0.87 0.97 20160613 030000 1.07 0.96 20160613 030000 1.33 0.96 20160613 030000 1.54 0.96 20160613 030000 1.72 0.95 20160613 030000 1.99 0.95 20160613 030000 2.36 0.95 20160613 030000 2.72 0.95 20160613 030000 3.07 0.94 20160613 030000 3.45 0.94 20160613 030000 3.73 0.90 20160613 030000 3.74 0.91 20160613 030000 3.83 0.89 20160613 030000 3.83 0.91 20160613 030000 3.83 0.94 20160613 030000 3.92 0.89 20160613 030000 3.93 0.91 20160613 030000 4.02 0.91 20160613 030000 4.03 0.88 20160613 030000 4.13 0.91 20160613 030000 4.14 0.87 20160613 030000 4.27 0.86 20160613 030000 4.27 0.91 20160613 030000 4.28 0.94 20160613 030000 4.36 0.91 20160613 030000 4.37 0.86 20160613 030000 4.42 0.93 20160613 030000 4.49 0.86 20160613 030000 4.52 0.91 20160613 030000 4.54 0.93 20160613 030000 4.59 0.93 20160613 030000 4.64 0.85 20160613 030000 4.64 0.92 20160613 030000 4.66 0.92 20160613 030000 4.66 0.93 20160613 030000 4.67 0.92 20160613 030000 4.72 0.92 20160613 030000 4.77 0.93 20160613 030000 4.78 0.92 20160613 030000 4.84 0.93 20160613 030000 4.86 0.92 20160613 030000 4.92 0.83 20160613 030000 4.95 0.92 20160613 030000 4.98 0.93 20160613 030000 5.07 0.93 20160613 030000 5.08 0.93 20160613 030000 5.14 0.93 20160613 030000 5.20 0.81 20160613 030000 5.52 0.79 20160613 030000 5.86 0.77 20160613 030000 6.22 0.75 20160613 030000 6.51 0.73 20160613 030000 6.88 0.71 20160613 030000 7.26 0.69 20160613 030000 7.59 0.67 20160613 030000 7.89 0.68 20160613 030000 8.23 0.69 20160613 030100 0.56 1.05 20160613 030100 0.60 1.02 20160613 030100 0.63 1.08 20160613 030100 0.68 1.00 20160613 030100 0.81 1.11 20160613 030100 0.82 1.09 20160613 030100 0.89 1.10 20160613 030100 0.97 1.09 20160613 030100 0.97 1.14 20160613 030100 1.05 1.10 20160613 030100 1.22 1.16 20160613 030100 1.23 1.08 20160613 030100 1.29 1.08 20160613 030100 1.36 1.11 20160613 030100 1.37 1.08 20160613 030100 1.39 1.07 20160613 030100 1.44 1.09 20160613 030100 1.45 1.08 20160613 030100 1.47 1.19 20160613 030100 1.48 1.07 20160613 030100 1.49 1.09 20160613 030100 1.53 1.08 20160613 030100 1.60 1.08 20160613 030100 1.61 1.06 20160613 030100 1.63 1.08 20160613 030100 1.63 1.09 20160613 030100 1.63 1.17 20160613 030100 1.63 1.20 20160613 030100 1.64 1.16 20160613 030100 1.64 1.19 20160613 030100 1.65 1.13 20160613 030100 1.66 1.10 20160613 030100 1.66 1.11 20160613 030100 1.66 1.14 20160613 030100 1.67 1.11 20160613 030100 1.69 1.08 20160613 030100 1.82 1.10 20160613 030100 1.88 1.05 20160613 030100 1.88 1.10 20160613 030100 1.95 1.12 20160613 030100 1.98 1.10 20160613 030100 2.16 1.04 20160613 030100 2.25 1.12 20160613 030100 2.49 1.12 20160613 030100 2.50 1.03 20160613 030100 2.63 1.12 20160613 030100 2.69 1.11 20160613 030100 2.71 1.03 20160613 030100 2.71 1.04 20160613 030100 2.74 1.10 20160613 030100 2.75 1.04 20160613 030100 2.81 1.05 20160613 030100 2.87 1.05 20160613 030100 2.90 1.09 20160613 030100 2.97 1.06 20160613 030100 2.99 1.08 20160613 030100 3.11 1.06 20160613 030100 3.13 1.08 20160613 030100 3.22 1.06 20160613 030100 3.23 1.07 20160613 030100 3.35 1.07 20160613 030100 3.37 1.06 20160613 030200 10.13 1.22 20160613 030200 10.36 1.23 20160613 030200 2.14 1.10 20160613 030200 2.30 1.10 20160613 030200 2.53 1.10 20160613 030200 2.78 1.10 20160613 030200 3.07 1.10 20160613 030200 3.31 1.11 20160613 030200 3.54 1.12 20160613 030200 3.62 1.12 20160613 030200 3.71 1.13 20160613 030200 3.71 1.39 20160613 030200 3.80 1.13 20160613 030200 3.85 1.39 20160613 030200 3.91 1.14 20160613 030200 4.04 1.15 20160613 030200 4.04 1.38 20160613 030200 4.15 1.16 20160613 030200 4.18 1.38 20160613 030200 4.20 1.38 20160613 030200 4.22 1.37 20160613 030200 4.25 1.37 20160613 030200 4.30 1.37 20160613 030200 4.31 1.16 20160613 030200 4.32 1.37 20160613 030200 4.34 1.36 20160613 030200 4.37 1.37 20160613 030200 4.39 1.36 20160613 030200 4.45 1.36 20160613 030200 4.46 1.17 20160613 030200 4.47 1.36 20160613 030200 4.50 1.36 20160613 030200 4.53 1.37 20160613 030200 4.60 1.35 20160613 030200 4.70 1.18 20160613 030200 4.76 1.34 20160613 030200 4.92 1.18 20160613 030200 4.93 1.32 20160613 030200 5.09 1.31 20160613 030200 5.15 1.19 20160613 030200 5.25 1.29 20160613 030200 5.41 1.19 20160613 030200 5.42 1.28 20160613 030200 5.65 1.19 20160613 030200 5.74 1.27 20160613 030200 5.86 1.20 20160613 030200 6.12 1.20 20160613 030200 6.15 1.26 20160613 030200 6.35 1.20 20160613 030200 6.55 1.20 20160613 030200 6.65 1.26 20160613 030200 6.97 1.20 20160613 030200 7.24 1.25 20160613 030200 7.43 1.20 20160613 030200 7.81 1.25 20160613 030200 7.88 1.20 20160613 030200 8.36 1.24 20160613 030200 8.38 1.21 20160613 030200 8.75 1.21 20160613 030200 9.02 1.23 20160613 030200 9.25 1.21 20160613 030200 9.65 1.23 20160613 030200 9.69 1.22 20160613 030300 3.11 1.39 20160613 030300 3.18 1.38 20160613 030300 3.19 1.39 20160613 030300 3.23 1.37 20160613 030300 3.28 1.36 20160613 030300 3.34 1.35 20160613 030300 3.36 1.39 20160613 030300 3.38 1.35 20160613 030300 3.43 1.34 20160613 030300 3.47 1.34 20160613 030300 3.51 1.33 20160613 030300 3.53 1.39 20160613 030300 3.70 1.34 20160613 030300 3.98 1.36 20160613 030300 4.22 1.38 20160613 030300 4.51 1.40 20160613 030300 4.61 1.68 20160613 030300 4.67 1.67 20160613 030300 4.81 1.42 20160613 030300 4.81 1.61 20160613 030300 4.81 1.67 20160613 030300 4.92 1.67 20160613 030300 5.00 1.58 20160613 030300 5.08 1.67 20160613 030300 5.12 1.45 20160613 030300 5.18 1.56 20160613 030300 5.26 1.67 20160613 030300 5.36 1.47 20160613 030300 5.40 1.53 20160613 030300 5.44 1.66 20160613 030300 5.52 1.58 20160613 030300 5.60 1.50 20160613 030300 5.65 1.66 20160613 030300 5.68 1.49 20160613 030300 5.75 1.48 20160613 030300 5.83 1.66 20160613 030300 5.85 1.56 20160613 030300 5.94 1.45 20160613 030300 5.98 1.51 20160613 030300 6.04 1.50 20160613 030300 6.06 1.64 20160613 030300 6.09 1.50 20160613 030300 6.11 1.43 20160613 030300 6.13 1.48 20160613 030300 6.18 1.47 20160613 030300 6.21 1.45 20160613 030300 6.24 1.44 20160613 030300 6.25 1.54 20160613 030300 6.27 1.43 20160613 030300 6.29 1.40 20160613 030300 6.29 1.62 20160613 030300 6.30 1.41 20160613 030300 6.51 1.60 20160613 030300 6.65 1.52 20160613 030300 6.71 1.58 20160613 030300 6.93 1.56 20160613 030300 7.05 1.50 20160613 030300 7.17 1.54 20160613 030300 7.36 1.49 20160613 030300 7.38 1.51 20160613 030300 7.61 1.49 20160613 030300 7.76 1.47 20160613 030400 1.55 2.12 20160613 030400 1.55 2.21 20160613 030400 1.55 2.26 20160613 030400 1.55 2.36 20160613 030400 1.56 2.32 20160613 030400 1.57 2.18 20160613 030400 1.57 2.24 20160613 030400 1.57 2.29 20160613 030400 1.58 2.13 20160613 030400 1.58 2.36 20160613 030400 1.59 2.12 20160613 030400 1.59 2.13 20160613 030400 1.59 2.34 20160613 030400 1.60 2.16 20160613 030400 1.66 2.12 20160613 030400 1.70 2.11 20160613 030400 1.80 2.11 20160613 030400 1.90 2.10 20160613 030400 1.94 2.10 20160613 030400 1.97 2.09 20160613 030400 1.98 2.10 20160613 030400 2.05 2.10 20160613 030400 2.08 2.09 20160613 030400 2.22 2.09 20160613 030400 2.46 2.08 20160613 030400 2.66 2.08 20160613 030400 2.96 2.08 20160613 030400 3.25 2.08 20160613 030400 3.43 2.07 20160613 030400 3.49 2.06 20160613 030400 3.57 2.05 20160613 030400 3.68 2.04 20160613 030400 3.82 2.03 20160613 030400 3.91 2.02 20160613 030400 4.08 2.01 20160613 030400 4.28 1.99 20160613 030400 4.32 1.74 20160613 030400 4.33 1.74 20160613 030400 4.34 1.73 20160613 030400 4.35 1.75 20160613 030400 4.40 1.98 20160613 030400 4.44 1.71 20160613 030400 4.45 1.72 20160613 030400 4.46 1.69 20160613 030400 4.46 1.70 20160613 030400 4.46 1.72 20160613 030400 4.46 1.76 20160613 030400 4.50 1.74 20160613 030400 4.51 1.93 20160613 030400 4.51 1.96 20160613 030400 4.52 1.68 20160613 030400 4.53 1.76 20160613 030400 4.54 1.72 20160613 030400 4.57 1.75 20160613 030400 4.57 1.89 20160613 030400 4.60 1.75 20160613 030400 4.61 1.87 20160613 030400 4.62 1.76 20160613 030400 4.62 1.81 20160613 030400 4.62 1.84 20160613 030400 4.64 1.78 20160613 030400 4.70 1.77 20160613 030400 4.74 1.77 20160613 030500 1.32 2.90 20160613 030500 1.35 2.91 20160613 030500 1.37 2.89 20160613 030500 1.38 2.92 20160613 030500 1.41 2.94 20160613 030500 1.46 2.88 20160613 030500 1.46 2.95 20160613 030500 1.52 2.95 20160613 030500 1.55 2.37 20160613 030500 1.58 2.37 20160613 030500 1.58 2.96 20160613 030500 1.64 2.97 20160613 030500 1.65 2.37 20160613 030500 1.75 2.90 20160613 030500 1.77 2.37 20160613 030500 1.91 2.38 20160613 030500 1.95 2.91 20160613 030500 2.06 2.38 20160613 030500 2.20 2.93 20160613 030500 2.22 2.95 20160613 030500 2.25 2.38 20160613 030500 2.45 2.40 20160613 030500 2.51 2.94 20160613 030500 2.68 2.43 20160613 030500 2.86 2.93 20160613 030500 2.92 2.45 20160613 030500 3.24 2.47 20160613 030500 3.48 2.92 20160613 030500 3.59 2.50 20160613 030500 3.89 2.52 20160613 030500 4.17 2.90 20160613 030500 4.27 2.55 20160613 030500 4.63 2.58 20160613 030500 4.67 2.89 20160613 030500 5.00 2.60 20160613 030500 5.14 2.61 20160613 030500 5.28 2.62 20160613 030500 5.35 2.87 20160613 030500 5.43 2.63 20160613 030500 5.61 2.63 20160613 030500 5.73 2.64 20160613 030500 5.92 2.65 20160613 030500 5.95 2.86 20160613 030500 6.07 2.66 20160613 030500 6.22 2.68 20160613 030500 6.35 2.69 20160613 030500 6.38 2.71 20160613 030500 6.44 2.73 20160613 030500 6.48 2.74 20160613 030500 6.53 2.84 20160613 030500 6.55 2.76 20160613 030500 6.64 2.78 20160613 030500 6.72 2.80 20160613 030500 6.80 2.81 20160613 030500 6.82 2.83 20160613 030500 6.83 2.83 20160613 030500 6.85 2.83 20160613 030500 6.86 2.83 20160613 030500 6.88 2.83 20160613 030500 6.90 2.83 20160613 030500 6.91 2.83 20160613 030500 6.94 2.83 20160613 030500 6.98 2.83 20160613 030600 0.55 3.02 20160613 030600 0.63 3.01 20160613 030600 0.75 3.02 20160613 030600 0.92 3.02 20160613 030600 0.93 3.01 20160613 030600 1.15 3.01 20160613 030600 1.34 3.01 20160613 030600 1.39 3.01 20160613 030600 1.63 3.01 20160613 030600 1.69 3.02 20160613 030600 1.82 3.00 20160613 030600 1.83 3.00 20160613 030600 1.84 3.01 20160613 030600 1.84 3.11 20160613 030600 1.84 3.12 20160613 030600 1.86 3.00 20160613 030600 1.86 3.01 20160613 030600 1.87 3.01 20160613 030600 1.88 3.00 20160613 030600 1.88 3.10 20160613 030600 1.89 3.09 20160613 030600 1.91 3.01 20160613 030600 1.92 3.01 20160613 030600 1.96 3.08 20160613 030600 1.97 3.12 20160613 030600 1.98 3.00 20160613 030600 2.01 3.01 20160613 030600 2.02 3.01 20160613 030600 2.03 3.06 20160613 030600 2.06 3.05 20160613 030600 2.07 3.00 20160613 030600 2.08 3.00 20160613 030600 2.09 3.01 20160613 030600 2.10 3.01 20160613 030600 2.14 3.04 20160613 030600 2.20 3.01 20160613 030600 2.20 3.11 20160613 030600 2.23 3.00 20160613 030600 2.23 3.02 20160613 030600 2.43 3.02 20160613 030600 2.51 3.11 20160613 030600 2.78 2.96 20160613 030600 2.78 3.02 20160613 030600 2.84 3.10 20160613 030600 3.00 2.98 20160613 030600 3.13 3.10 20160613 030600 3.16 3.02 20160613 030600 3.31 3.00 20160613 030600 3.50 3.10 20160613 030600 3.53 3.02 20160613 030600 3.60 3.02 20160613 030600 3.87 3.10 20160613 030600 4.02 3.21 20160613 030600 4.04 3.18 20160613 030600 4.13 3.16 20160613 030600 4.14 3.23 20160613 030600 4.25 3.14 20160613 030600 4.26 3.11 20160613 030600 4.30 3.26 20160613 030600 4.46 3.11 20160613 030700 10.40 3.14 20160613 030700 10.53 3.18 20160613 030700 11.07 3.14 20160613 030700 11.15 3.17 20160613 030700 11.63 3.14 20160613 030700 12.16 3.24 20160613 030700 12.31 3.14 20160613 030700 12.98 3.14 20160613 030700 13.44 3.14 20160613 030700 13.51 3.14 20160613 030700 13.55 3.15 20160613 030700 13.67 3.15 20160613 030700 13.77 3.16 20160613 030700 13.88 3.17 20160613 030700 14.04 3.17 20160613 030700 14.21 3.18 20160613 030700 14.37 3.19 20160613 030700 14.40 3.20 20160613 030700 15.11 3.22 20160613 030700 15.54 3.26 20160613 030700 16.63 3.24 20160613 030700 18.39 3.26 20160613 030700 19.64 3.28 20160613 030700 20.76 3.28 20160613 030700 23.46 3.29 20160613 030700 23.66 3.30 20160613 030700 25.59 3.31 20160613 030700 27.55 3.32 20160613 030700 28.15 3.32 20160613 030700 31.09 3.33 20160613 030700 4.49 3.28 20160613 030700 4.84 3.30 20160613 030700 5.12 3.31 20160613 030700 5.34 3.29 20160613 030700 5.53 3.28 20160613 030700 5.79 3.26 20160613 030700 6.07 3.24 20160613 030700 6.10 3.24 20160613 030700 6.30 3.23 20160613 030700 6.50 3.25 20160613 030700 6.60 3.21 20160613 030700 6.91 3.18 20160613 030700 7.02 3.24 20160613 030700 7.22 3.16 20160613 030700 7.31 3.16 20160613 030700 7.37 3.16 20160613 030700 7.43 3.15 20160613 030700 7.50 3.15 20160613 030700 7.53 3.23 20160613 030700 7.55 3.15 20160613 030700 7.62 3.15 20160613 030700 7.70 3.14 20160613 030700 7.76 3.14 20160613 030700 7.84 3.14 20160613 030700 8.15 3.22 20160613 030700 8.48 3.20 20160613 030700 8.50 3.14 20160613 030700 8.74 3.21 20160613 030700 9.17 3.14 20160613 030700 9.26 3.19 20160613 030700 9.28 3.21 20160613 030700 9.73 3.14 20160613 030700 9.79 3.22 20160613 030700 9.91 3.20 20160613 030800 4.14 2.87 20160613 030800 4.14 2.89 20160613 030800 4.14 2.91 20160613 030800 4.18 2.85 20160613 030800 4.18 2.93 20160613 030800 4.24 2.95 20160613 030800 4.25 2.85 20160613 030800 4.29 2.85 20160613 030800 4.31 2.97 20160613 030800 4.35 2.84 20160613 030800 4.40 2.99 20160613 030800 4.42 2.84 20160613 030800 4.48 2.84 20160613 030800 4.51 3.01 20160613 030800 4.55 2.83 20160613 030800 4.62 2.82 20160613 030800 4.63 3.03 20160613 030800 4.68 2.81 20160613 030800 4.77 2.80 20160613 030800 4.80 3.03 20160613 030800 4.92 2.81 20160613 030800 4.97 3.03 20160613 030800 5.12 2.81 20160613 030800 5.13 3.03 20160613 030800 5.22 3.06 20160613 030800 5.32 3.04 20160613 030800 5.32 3.06 20160613 030800 5.33 2.81 20160613 030800 5.40 3.06 20160613 030800 5.45 3.06 20160613 030800 5.50 3.05 20160613 030800 5.51 3.11 20160613 030800 5.53 3.04 20160613 030800 5.54 3.13 20160613 030800 5.60 3.14 20160613 030800 5.61 3.05 20160613 030800 5.64 3.16 20160613 030800 5.66 3.11 20160613 030800 5.71 3.07 20160613 030800 5.72 3.17 20160613 030800 5.73 3.05 20160613 030800 5.74 3.04 20160613 030800 5.80 3.19 20160613 030800 5.86 3.04 20160613 030800 5.90 3.21 20160613 030800 5.92 3.10 20160613 030800 5.93 3.04 20160613 030800 5.97 3.22 20160613 030800 6.01 3.04 20160613 030800 6.01 3.07 20160613 030800 6.13 3.04 20160613 030800 6.16 3.04 20160613 030800 6.20 3.10 20160613 030800 6.27 3.07 20160613 030800 6.48 3.10 20160613 030800 6.55 3.07 20160613 030800 6.68 3.10 20160613 030800 6.85 3.08 20160613 030800 6.94 3.09 20160613 030800 7.11 3.08 20160613 030800 7.18 3.09 20160613 030800 7.38 3.09 20160613 030800 7.39 3.08 20160613 030800 7.61 3.09 20160613 030900 10.43 2.77 20160613 030900 10.60 3.32 20160613 030900 10.99 2.76 20160613 030900 11.37 3.34 20160613 030900 11.49 2.78 20160613 030900 11.89 2.81 20160613 030900 12.03 3.35 20160613 030900 12.33 2.84 20160613 030900 12.80 2.88 20160613 030900 12.85 3.37 20160613 030900 13.21 2.90 20160613 030900 13.66 2.94 20160613 030900 13.70 3.39 20160613 030900 14.15 2.97 20160613 030900 14.52 3.41 20160613 030900 14.65 3.00 20160613 030900 15.03 3.03 20160613 030900 15.25 3.42 20160613 030900 15.57 3.07 20160613 030900 16.06 3.41 20160613 030900 16.11 3.10 20160613 030900 16.52 3.13 20160613 030900 16.82 3.40 20160613 030900 17.04 3.16 20160613 030900 17.47 3.40 20160613 030900 17.54 3.19 20160613 030900 18.01 3.22 20160613 030900 18.20 3.40 20160613 030900 18.41 3.25 20160613 030900 18.88 3.28 20160613 030900 18.93 3.39 20160613 030900 19.29 3.31 20160613 030900 19.42 3.32 20160613 030900 19.59 3.32 20160613 030900 19.62 3.38 20160613 030900 19.77 3.33 20160613 030900 19.97 3.34 20160613 030900 20.16 3.38 20160613 030900 20.17 3.35 20160613 030900 20.37 3.35 20160613 030900 20.62 3.36 20160613 030900 20.85 3.37 20160613 030900 20.86 3.37 20160613 030900 5.56 2.81 20160613 030900 5.75 2.82 20160613 030900 5.99 2.82 20160613 030900 6.24 2.82 20160613 030900 6.45 2.83 20160613 030900 6.79 2.82 20160613 030900 7.30 2.81 20160613 030900 7.83 2.80 20160613 030900 8.28 2.80 20160613 030900 8.31 3.21 20160613 030900 8.36 3.17 20160613 030900 8.40 3.25 20160613 030900 8.41 3.14 20160613 030900 8.48 3.10 20160613 030900 8.55 3.06 20160613 030900 8.83 2.79 20160613 030900 9.17 3.28 20160613 030900 9.38 2.78 20160613 030900 9.82 3.29 20160613 030900 9.85 2.77 20160613 031000 10.02 2.63 20160613 031000 10.05 2.64 20160613 031000 10.10 2.65 20160613 031000 10.15 2.66 20160613 031000 10.15 2.67 20160613 031000 10.19 2.67 20160613 031000 10.26 2.68 20160613 031000 10.70 1.78 20160613 031000 11.73 1.76 20160613 031000 12.96 1.73 20160613 031000 14.15 1.71 20160613 031000 15.19 1.69 20160613 031000 16.42 1.67 20160613 031000 17.61 1.64 20160613 031000 18.85 1.62 20160613 031000 19.89 1.60 20160613 031000 20.71 1.58 20160613 031000 21.08 1.56 20160613 031000 21.41 1.55 20160613 031000 21.80 1.53 20160613 031000 22.16 1.50 20160613 031000 22.48 1.49 20160613 031000 22.84 1.47 20160613 031000 23.20 1.46 20160613 031000 4.81 2.23 20160613 031000 4.85 2.31 20160613 031000 4.89 2.32 20160613 031000 4.96 2.16 20160613 031000 4.97 2.29 20160613 031000 5.10 2.34 20160613 031000 5.30 2.11 20160613 031000 5.47 2.36 20160613 031000 5.87 2.38 20160613 031000 5.93 2.05 20160613 031000 6.43 2.40 20160613 031000 6.71 1.99 20160613 031000 7.07 2.43 20160613 031000 7.64 1.93 20160613 031000 7.64 2.45 20160613 031000 8.27 2.47 20160613 031000 8.50 1.88 20160613 031000 8.51 2.50 20160613 031000 8.61 3.03 20160613 031000 8.69 2.52 20160613 031000 8.70 2.99 20160613 031000 8.79 2.96 20160613 031000 8.90 2.92 20160613 031000 8.92 2.55 20160613 031000 8.98 2.89 20160613 031000 9.09 2.85 20160613 031000 9.18 2.58 20160613 031000 9.20 2.81 20160613 031000 9.30 2.77 20160613 031000 9.42 2.60 20160613 031000 9.42 2.73 20160613 031000 9.54 1.82 20160613 031000 9.54 2.70 20160613 031000 9.62 2.63 20160613 031000 9.66 2.66 20160613 031000 9.81 2.62 20160613 031000 9.89 2.65 20160613 031000 9.92 2.60 20160613 031000 9.94 2.61 20160613 031000 9.98 2.62 20160613 031100 10.02 1.34 20160613 031100 10.42 1.45 20160613 031100 10.73 1.53 20160613 031100 11.11 1.63 20160613 031100 11.48 1.74 20160613 031100 11.82 1.83 20160613 031100 12.19 1.93 20160613 031100 12.57 2.04 20160613 031100 12.91 2.14 20160613 031100 13.08 2.22 20160613 031100 13.26 2.31 20160613 031100 13.43 2.39 20160613 031100 13.58 2.46 20160613 031100 13.79 2.55 20160613 031100 13.96 2.64 20160613 031100 14.11 2.70 20160613 031100 14.29 2.78 20160613 031100 14.60 2.86 20160613 031100 15.13 2.93 20160613 031100 15.60 2.99 20160613 031100 16.21 3.06 20160613 031100 16.85 3.14 20160613 031100 17.41 3.20 20160613 031100 18.11 3.28 20160613 031100 18.81 3.36 20160613 031100 19.45 3.42 20160613 031100 20.14 3.43 20160613 031100 20.79 3.37 20160613 031100 21.44 3.31 20160613 031100 22.06 3.26 20160613 031100 22.83 3.19 20160613 031100 23.56 1.44 20160613 031100 23.63 3.12 20160613 031100 23.71 1.45 20160613 031100 23.84 1.48 20160613 031100 23.98 1.49 20160613 031100 24.08 1.51 20160613 031100 24.20 1.53 20160613 031100 24.30 3.07 20160613 031100 24.31 1.55 20160613 031100 24.45 1.57 20160613 031100 24.53 1.59 20160613 031100 24.63 1.61 20160613 031100 24.75 1.76 20160613 031100 24.84 1.89 20160613 031100 24.98 2.05 20160613 031100 25.14 2.21 20160613 031100 25.17 3.00 20160613 031100 25.32 2.33 20160613 031100 25.53 2.49 20160613 031100 25.76 2.65 20160613 031100 26.01 2.82 20160613 031100 26.06 2.93 20160613 031100 5.35 0.27 20160613 031100 5.50 0.37 20160613 031100 5.82 0.46 20160613 031100 6.31 0.58 20160613 031100 6.80 0.69 20160613 031100 7.25 0.78 20160613 031100 7.82 0.90 20160613 031100 8.45 1.02 20160613 031100 9.07 1.14 20160613 031100 9.60 1.23 20160613 031200 11.26 -0.34 20160613 031200 12.64 -0.38 20160613 031200 14.30 -0.42 20160613 031200 15.94 -0.49 20160613 031200 17.32 -0.52 20160613 031200 18.96 -0.56 20160613 031200 20.59 -0.60 20160613 031200 21.56 -0.58 20160613 031200 22.25 -0.52 20160613 031200 23.11 -0.45 20160613 031200 23.99 -0.39 20160613 031200 24.73 -0.35 20160613 031200 25.63 -0.28 20160613 031200 26.56 -0.21 20160613 031200 27.35 -0.15 20160613 031200 28.32 -0.08 20160613 031200 29.18 0.05 20160613 031200 29.92 0.19 20160613 031200 30.79 0.35 20160613 031200 31.64 0.51 20160613 031200 32.49 0.64 20160613 031200 33.18 0.78 20160613 031200 33.99 0.94 20160613 031200 34.43 3.34 20160613 031200 34.79 1.10 20160613 031200 35.22 3.48 20160613 031200 35.46 1.24 20160613 031200 36.19 3.63 20160613 031200 36.52 1.41 20160613 031200 37.16 3.75 20160613 031200 37.52 1.60 20160613 031200 37.97 3.73 20160613 031200 38.34 1.76 20160613 031200 38.93 3.71 20160613 031200 39.32 1.94 20160613 031200 39.88 3.70 20160613 031200 40.38 2.11 20160613 031200 40.69 3.68 20160613 031200 41.18 2.26 20160613 031200 41.65 3.66 20160613 031200 42.15 2.44 20160613 031200 42.62 3.65 20160613 031200 43.11 2.61 20160613 031200 43.58 3.63 20160613 031200 43.61 2.76 20160613 031200 43.74 2.85 20160613 031200 43.83 2.97 20160613 031200 43.95 3.08 20160613 031200 44.07 3.18 20160613 031200 44.29 3.28 20160613 031200 44.37 3.62 20160613 031200 44.49 3.39 20160613 031200 44.67 3.48 20160613 031200 44.92 3.58 20160613 031200 5.58 0.22 20160613 031200 5.73 0.16 20160613 031200 5.96 0.10 20160613 031200 6.20 0.03 20160613 031200 6.41 -0.01 20160613 031200 6.60 -0.08 20160613 031200 6.85 -0.14 20160613 031200 7.10 -0.20 20160613 031200 8.00 -0.23 20160613 031200 9.60 -0.30 20160613 031300 11.40 1.00 20160613 031300 11.41 1.06 20160613 031300 11.45 1.12 20160613 031300 11.51 1.19 20160613 031300 11.55 1.25 20160613 031300 11.66 0.94 20160613 031300 11.66 1.31 20160613 031300 11.79 1.37 20160613 031300 11.94 1.43 20160613 031300 12.07 1.48 20160613 031300 12.38 0.91 20160613 031300 12.72 1.56 20160613 031300 12.99 0.89 20160613 031300 13.48 1.65 20160613 031300 13.78 0.86 20160613 031300 14.10 1.72 20160613 031300 14.53 0.83 20160613 031300 14.85 1.81 20160613 031300 15.60 1.89 20160613 031300 16.22 1.97 20160613 031300 16.96 2.06 20160613 031300 17.72 2.15 20160613 031300 18.33 2.23 20160613 031300 18.94 2.27 20160613 031300 19.56 2.31 20160613 031300 20.10 2.35 20160613 031300 20.77 2.39 20160613 031300 21.43 2.44 20160613 031300 22.13 2.48 20160613 031300 22.73 2.52 20160613 031300 23.47 2.57 20160613 031300 24.02 2.61 20160613 031300 24.18 2.64 20160613 031300 24.29 2.68 20160613 031300 24.47 2.71 20160613 031300 24.64 2.74 20160613 031300 24.82 2.78 20160613 031300 25.02 2.81 20160613 031300 25.07 2.80 20160613 031300 25.10 2.81 20160613 031300 25.12 2.84 20160613 031300 25.15 2.83 20160613 031300 25.20 2.84 20160613 031300 25.22 2.85 20160613 031300 25.30 2.79 20160613 031300 25.32 2.88 20160613 031300 25.33 2.86 20160613 031300 25.37 2.87 20160613 031300 25.40 2.88 20160613 031300 25.41 2.89 20160613 031300 25.77 2.76 20160613 031300 26.17 2.73 20160613 031300 26.64 2.70 20160613 031300 27.11 2.66 20160613 031300 27.47 2.64 20160613 031300 27.94 2.59 20160613 031300 28.42 2.54 20160613 031300 28.83 2.49 20160613 031300 29.73 2.59 20160613 031300 30.68 2.75 20160613 031300 31.66 2.89 20160613 031300 32.47 3.03 20160613 031300 33.44 3.19 20160613 031400 0.64 0.38 20160613 031400 0.72 0.36 20160613 031400 1.04 0.39 20160613 031400 10.72 0.19 20160613 031400 11.78 0.17 20160613 031400 1.20 0.34 20160613 031400 12.61 0.21 20160613 031400 13.24 0.27 20160613 031400 13.98 0.30 20160613 031400 14.82 0.35 20160613 031400 15.15 0.81 20160613 031400 1.52 0.41 20160613 031400 15.65 0.39 20160613 031400 15.85 0.80 20160613 031400 16.37 0.43 20160613 031400 16.52 0.78 20160613 031400 17.04 0.77 20160613 031400 17.20 0.47 20160613 031400 1.73 0.33 20160613 031400 17.42 0.76 20160613 031400 17.68 0.72 20160613 031400 17.76 0.70 20160613 031400 17.88 0.68 20160613 031400 18.00 0.66 20160613 031400 18.02 0.52 20160613 031400 18.12 0.63 20160613 031400 18.19 0.61 20160613 031400 18.30 0.59 20160613 031400 18.57 0.55 20160613 031400 2.09 0.42 20160613 031400 2.67 0.43 20160613 031400 2.78 0.31 20160613 031400 2.99 0.44 20160613 031400 3.54 0.47 20160613 031400 3.71 0.30 20160613 031400 4.06 0.53 20160613 031400 4.55 0.58 20160613 031400 4.77 0.29 20160613 031400 5.11 0.64 20160613 031400 5.68 0.70 20160613 031400 5.98 0.27 20160613 031400 6.20 0.75 20160613 031400 6.78 0.81 20160613 031400 7.21 0.25 20160613 031400 7.37 0.87 20160613 031400 7.90 0.91 20160613 031400 8.27 0.23 20160613 031400 8.45 0.97 20160613 031400 8.76 1.03 20160613 031400 9.49 0.21 20160613 033300 10.32 6.51 20160613 033300 10.71 6.64 20160613 033300 11.13 6.75 20160613 033300 11.63 6.87 20160613 033300 12.17 7.00 20160613 033300 12.66 7.10 20160613 033300 13.22 7.24 20160613 033300 13.72 7.35 20160613 033300 14.25 7.48 20160613 033300 14.71 7.63 20160613 033300 15.11 7.75 20160613 033300 15.61 7.90 20160613 033300 16.11 8.04 20160613 033300 16.54 8.16 20160613 033300 17.06 8.30 20160613 033300 17.59 8.44 20160613 033300 18.09 8.56 20160613 033300 18.39 8.68 20160613 033300 18.56 8.79 20160613 033300 18.69 8.88 20160613 033300 18.83 8.98 20160613 033300 18.98 9.09 20160613 033300 19.08 9.17 20160613 033300 19.18 9.27 20160613 033300 19.27 9.38 20160613 033300 19.34 9.46 20160613 033300 19.73 9.57 20160613 033300 20.17 9.68 20160613 033300 20.55 9.77 20160613 033300 21.00 9.88 20160613 033300 21.37 9.97 20160613 033300 21.82 10.09 20160613 033300 22.28 10.20 20160613 033300 7.11 4.93 20160613 033300 7.16 5.12 20160613 033300 7.19 4.74 20160613 033300 7.22 4.67 20160613 033300 7.30 5.29 20160613 033300 7.61 5.48 20160613 033300 7.99 5.68 20160613 033300 8.38 5.84 20160613 033300 8.91 6.04 20160613 033300 9.55 6.24 20160613 033300 9.97 6.39 20160613 033400 12.16 10.72 20160613 033400 12.51 10.71 20160613 033400 13.40 10.81 20160613 033400 14.11 10.78 20160613 033400 14.45 10.88 20160613 033400 15.74 10.97 20160613 033400 16.05 10.85 20160613 033400 16.83 11.04 20160613 033400 18.00 10.93 20160613 033400 18.16 11.12 20160613 033400 19.49 11.20 20160613 033400 19.64 10.99 20160613 033400 20.62 11.27 20160613 033400 21.63 11.07 20160613 033400 21.98 11.35 20160613 033400 22.64 10.29 20160613 033400 22.91 11.38 20160613 033400 23.09 10.40 20160613 033400 23.37 10.48 20160613 033400 23.52 11.39 20160613 033400 23.59 10.55 20160613 033400 23.62 11.15 20160613 033400 23.86 11.08 20160613 033400 23.87 10.64 20160613 033400 24.14 10.72 20160613 033400 24.22 11.07 20160613 033400 24.25 11.40 20160613 033400 24.37 10.79 20160613 033400 24.45 11.13 20160613 033400 24.53 11.07 20160613 033400 24.65 10.88 20160613 033400 24.88 10.96 20160613 033400 24.93 11.06 20160613 033400 24.95 11.16 20160613 033400 24.99 11.41 20160613 033400 25.10 11.03 20160613 033400 25.29 11.22 20160613 033400 25.35 11.04 20160613 033400 25.38 11.10 20160613 033400 25.53 11.21 20160613 033400 25.60 11.42 20160613 033400 25.67 11.13 20160613 033400 25.72 11.04 20160613 033400 25.92 11.16 20160613 033400 26.10 11.25 20160613 033400 26.17 11.02 20160613 033400 26.24 11.18 20160613 033400 26.33 11.43 20160613 033400 26.57 11.21 20160613 033400 26.57 11.29 20160613 033400 26.64 11.01 20160613 033400 26.85 11.24 20160613 033400 27.05 11.00 20160613 033400 27.07 11.44 20160613 033400 27.12 11.34 20160613 033400 27.17 11.27 20160613 033400 27.31 11.31 20160613 033400 27.50 11.29 20160613 033400 27.54 10.98 20160613 033400 27.66 11.38 20160613 033400 27.68 11.45 20160613 033400 27.77 11.32 20160613 033400 28.11 11.42 20160613 033400 28.42 11.45 20160613 033500 21.62 10.23 20160613 033500 21.67 10.24 20160613 033500 21.73 10.24 20160613 033500 21.80 10.25 20160613 033500 21.86 10.25 20160613 033500 21.94 10.26 20160613 033500 22.02 10.26 20160613 033500 22.09 10.27 20160613 033500 22.15 10.19 20160613 033500 22.18 10.28 20160613 033500 22.51 10.26 20160613 033500 22.68 10.16 20160613 033500 23.18 10.20 20160613 033500 23.33 10.12 20160613 033500 23.97 10.08 20160613 033500 23.97 10.14 20160613 033500 24.50 10.05 20160613 033500 24.75 10.09 20160613 033500 25.14 10.01 20160613 033500 25.40 10.04 20160613 033500 25.78 9.98 20160613 033500 26.16 9.99 20160613 033500 26.30 9.95 20160613 033500 26.91 9.95 20160613 033500 26.94 9.92 20160613 033500 26.95 9.85 20160613 033500 27.02 9.80 20160613 033500 27.04 9.74 20160613 033500 27.07 9.68 20160613 033500 27.10 9.63 20160613 033500 27.15 9.57 20160613 033500 27.23 9.50 20160613 033500 27.32 9.45 20160613 033500 27.52 9.91 20160613 033500 27.89 10.96 20160613 033500 28.01 9.37 20160613 033500 28.18 10.95 20160613 033500 28.24 9.87 20160613 033500 28.48 10.93 20160613 033500 28.62 9.90 20160613 033500 28.65 10.01 20160613 033500 28.71 10.14 20160613 033500 28.75 10.91 20160613 033500 28.80 10.26 20160613 033500 28.89 10.36 20160613 033500 28.96 10.89 20160613 033500 29.02 10.48 20160613 033500 29.18 10.59 20160613 033500 29.18 10.87 20160613 033500 29.34 10.68 20160613 033500 29.38 10.85 20160613 033500 29.51 10.83 20160613 033500 29.54 10.78 20160613 033500 31.49 9.21 20160613 033500 34.34 9.07 20160613 033500 37.70 8.91 20160613 033500 41.00 8.75 20160613 033500 42.31 7.53 20160613 033500 43.67 8.62 20160613 033500 46.84 8.47 20160613 033500 49.94 8.31 20160613 033500 51.56 7.94 20160613 033500 52.69 8.18 20160613 033600 10.26 7.16 20160613 033600 10.44 7.20 20160613 033600 10.59 6.04 20160613 033600 10.69 7.27 20160613 033600 10.91 6.08 20160613 033600 10.97 7.33 20160613 033600 11.24 7.38 20160613 033600 11.40 5.91 20160613 033600 11.59 7.44 20160613 033600 11.98 7.50 20160613 033600 12.10 5.81 20160613 033600 12.33 7.55 20160613 033600 12.77 7.61 20160613 033600 12.98 5.69 20160613 033600 13.13 7.63 20160613 033600 13.39 7.63 20160613 033600 13.72 7.63 20160613 033600 13.89 5.57 20160613 033600 14.06 7.63 20160613 033600 14.08 4.95 20160613 033600 14.69 5.47 20160613 033600 15.16 4.12 20160613 033600 15.65 5.35 20160613 033600 15.73 4.59 20160613 033600 16.15 3.61 20160613 033600 16.63 5.24 20160613 033600 17.02 3.20 20160613 033600 17.45 5.15 20160613 033600 17.57 6.40 20160613 033600 18.48 4.59 20160613 033600 18.86 2.69 20160613 033600 19.74 4.04 20160613 033600 20.94 3.58 20160613 033600 21.28 2.18 20160613 033600 22.52 3.03 20160613 033600 23.59 1.74 20160613 033600 24.21 2.48 20160613 033600 25.67 2.01 20160613 033600 26.01 6.80 20160613 033600 26.71 1.20 20160613 033600 27.50 1.46 20160613 033600 29.39 0.91 20160613 033600 30.08 0.65 20160613 033600 34.75 7.20 20160613 033600 4.41 5.70 20160613 033600 7.04 5.32 20160613 033600 8.70 6.62 20160613 033600 8.73 6.54 20160613 033600 8.75 6.70 20160613 033600 8.85 6.47 20160613 033600 8.85 6.77 20160613 033600 9.04 6.42 20160613 033600 9.05 6.85 20160613 033600 9.20 6.39 20160613 033600 9.32 6.93 20160613 033600 9.33 6.36 20160613 033600 9.47 6.33 20160613 033600 9.58 7.00 20160613 033600 9.59 6.29 20160613 033600 9.69 6.26 20160613 033600 9.79 6.22 20160613 033600 9.89 6.18 20160613 033600 9.95 6.15 20160613 033600 9.95 7.08 20160613 033700 0.43 4.97 20160613 033700 10.26 5.73 20160613 033700 10.88 6.84 20160613 033700 10.97 6.90 20160613 033700 11.00 5.83 20160613 033700 11.05 6.77 20160613 033700 11.24 6.98 20160613 033700 11.32 6.70 20160613 033700 1.14 4.88 20160613 033700 11.60 7.07 20160613 033700 11.62 6.64 20160613 033700 11.93 5.96 20160613 033700 11.95 7.13 20160613 033700 12.05 6.57 20160613 033700 12.40 7.22 20160613 033700 12.54 6.50 20160613 033700 12.89 6.09 20160613 033700 12.90 7.30 20160613 033700 13.02 6.44 20160613 033700 13.34 7.37 20160613 033700 13.58 6.37 20160613 033700 13.88 6.21 20160613 033700 13.90 7.45 20160613 033700 14.19 6.30 20160613 033700 14.36 7.63 20160613 033700 14.49 7.54 20160613 033700 14.69 7.55 20160613 033700 14.69 7.63 20160613 033700 14.85 7.56 20160613 033700 14.99 7.56 20160613 033700 15.05 7.63 20160613 033700 15.14 7.57 20160613 033700 15.27 7.57 20160613 033700 15.37 7.64 20160613 033700 15.40 7.58 20160613 033700 15.48 7.58 20160613 033700 15.48 7.61 20160613 033700 15.49 7.62 20160613 033700 15.50 7.61 20160613 033700 15.54 7.63 20160613 033700 1.55 5.05 20160613 033700 15.55 7.60 20160613 033700 15.59 7.59 20160613 033700 15.64 7.60 20160613 033700 15.65 7.63 20160613 033700 15.69 7.59 20160613 033700 15.72 7.64 20160613 033700 15.75 7.64 20160613 033700 1.82 4.92 20160613 033700 2.43 4.95 20160613 033700 2.95 5.14 20160613 033700 3.18 4.99 20160613 033700 3.93 5.02 20160613 033700 4.37 5.23 20160613 033700 4.55 5.06 20160613 033700 5.29 5.10 20160613 033700 5.51 5.30 20160613 033700 6.04 5.14 20160613 033700 6.64 5.17 20160613 033700 6.88 5.39 20160613 033700 7.34 5.23 20160613 033700 8.00 5.36 20160613 033700 8.60 5.47 20160613 033700 9.42 5.60 20160613 033800 10.01 5.90 20160613 033800 10.13 5.69 20160613 033800 10.27 5.67 20160613 033800 10.45 4.62 20160613 033800 10.46 5.64 20160613 033800 10.89 5.96 20160613 033800 11.08 4.67 20160613 033800 11.73 4.73 20160613 033800 11.79 6.02 20160613 033800 12.00 4.81 20160613 033800 12.27 4.88 20160613 033800 12.54 6.07 20160613 033800 12.56 4.97 20160613 033800 12.83 5.05 20160613 033800 12.98 5.12 20160613 033800 13.22 5.20 20160613 033800 13.43 5.28 20160613 033800 13.47 6.12 20160613 033800 13.60 5.35 20160613 033800 13.76 5.42 20160613 033800 13.96 5.49 20160613 033800 14.10 5.55 20160613 033800 14.29 5.62 20160613 033800 14.40 6.18 20160613 033800 14.49 5.68 20160613 033800 14.67 5.74 20160613 033800 14.87 5.81 20160613 033800 15.09 5.88 20160613 033800 15.18 6.23 20160613 033800 15.28 5.94 20160613 033800 15.51 6.00 20160613 033800 15.75 6.05 20160613 033800 15.98 6.09 20160613 033800 16.12 6.29 20160613 033800 16.18 6.13 20160613 033800 16.41 6.17 20160613 033800 16.64 6.22 20160613 033800 16.83 6.25 20160613 033800 17.05 6.30 20160613 033800 17.08 6.35 20160613 033800 17.27 6.34 20160613 033800 7.13 4.31 20160613 033800 7.32 4.35 20160613 033800 7.35 4.26 20160613 033800 7.57 4.21 20160613 033800 7.79 4.17 20160613 033800 7.80 4.39 20160613 033800 8.01 4.12 20160613 033800 8.23 4.08 20160613 033800 8.23 5.48 20160613 033800 8.34 4.44 20160613 033800 8.41 4.04 20160613 033800 8.68 3.99 20160613 033800 8.83 4.48 20160613 033800 9.33 5.56 20160613 033800 9.41 4.53 20160613 033800 9.70 5.87 20160613 033800 9.73 5.83 20160613 033800 9.77 5.80 20160613 033800 9.84 5.78 20160613 033800 9.92 4.58 20160613 033800 9.93 5.75 20160613 033800 9.99 5.72 20160613 033900 0.63 2.84 20160613 033900 0.74 2.84 20160613 033900 0.98 2.80 20160613 033900 1.06 2.81 20160613 033900 1.07 2.84 20160613 033900 1.18 2.85 20160613 033900 1.23 2.79 20160613 033900 1.34 2.82 20160613 033900 1.55 2.78 20160613 033900 1.64 2.83 20160613 033900 1.77 2.82 20160613 033900 1.79 2.85 20160613 033900 2.00 2.77 20160613 033900 2.12 2.83 20160613 033900 2.47 2.86 20160613 033900 2.48 2.76 20160613 033900 2.67 2.75 20160613 033900 2.91 2.75 20160613 033900 3.07 2.86 20160613 033900 3.61 2.87 20160613 033900 3.74 2.90 20160613 033900 3.88 2.93 20160613 033900 4.04 2.96 20160613 033900 4.13 2.99 20160613 033900 4.23 3.02 20160613 033900 4.34 3.04 20160613 033900 4.45 3.07 20160613 033900 4.56 3.10 20160613 033900 4.62 3.11 20160613 033900 4.63 3.12 20160613 033900 4.65 3.12 20160613 033900 4.68 3.13 20160613 033900 4.72 3.14 20160613 033900 4.78 3.14 20160613 033900 4.84 3.14 20160613 033900 4.89 3.15 20160613 033900 4.97 3.16 20160613 033900 5.06 3.18 20160613 033900 5.15 3.21 20160613 033900 5.24 3.24 20160613 033900 5.30 3.27 20160613 033900 5.37 3.30 20160613 033900 5.45 3.33 20160613 033900 5.49 3.36 20160613 033900 5.53 3.39 20160613 033900 5.55 3.42 20160613 033900 5.72 3.43 20160613 033900 5.84 3.44 20160613 033900 5.99 3.45 20160613 033900 6.15 3.47 20160613 033900 6.32 3.48 20160613 033900 6.49 3.50 20160613 033900 6.67 3.51 20160613 033900 6.85 3.53 20160613 033900 7.03 3.55 20160613 033900 7.21 3.60 20160613 033900 7.36 3.63 20160613 033900 7.58 3.68 20160613 033900 7.81 3.73 20160613 033900 8.01 3.76 20160613 033900 8.28 3.81 20160613 033900 8.53 3.86 20160613 033900 8.82 3.90 20160613 033900 8.91 3.94 20160613 034000 2.18 2.77 20160613 034000 2.18 2.78 20160613 034000 2.20 2.79 20160613 034000 2.24 2.77 20160613 034000 2.28 2.79 20160613 034000 2.29 2.78 20160613 034000 2.29 2.80 20160613 034000 2.33 2.77 20160613 034000 2.34 2.80 20160613 034000 2.37 2.77 20160613 034000 2.48 2.76 20160613 034000 2.49 2.76 20160613 034000 2.68 2.75 20160613 034000 2.94 2.74 20160613 034000 3.23 2.73 20160613 034000 3.50 2.72 20160613 034000 3.76 2.73 20160613 034000 3.96 2.74 20160613 034000 4.12 2.74 20160613 034000 4.36 2.75 20160613 034000 4.62 2.76 20160613 034000 4.85 2.77 20160613 034000 5.09 2.77 20160613 034000 5.38 2.78 20160613 034000 5.64 2.79 20160613 034000 5.95 2.41 20160613 034000 5.97 2.42 20160613 034000 5.97 2.79 20160613 034000 6.07 2.43 20160613 034000 6.12 2.45 20160613 034000 6.16 2.48 20160613 034000 6.22 2.51 20160613 034000 6.27 2.54 20160613 034000 6.34 2.57 20160613 034000 6.36 2.78 20160613 034000 6.42 2.61 20160613 034000 6.51 2.63 20160613 034000 6.63 2.67 20160613 034000 6.65 2.76 20160613 034000 6.66 2.74 20160613 034000 6.66 2.75 20160613 034000 6.69 2.73 20160613 034000 6.69 2.77 20160613 034000 6.74 2.78 20160613 034000 6.76 2.70 20160613 034000 6.76 2.71 20160613 034000 6.81 2.78 20160613 034000 6.91 2.78 20160613 034000 7.03 2.77 20160613 034000 7.07 2.79 20160613 034000 7.22 2.78 20160613 034000 7.37 2.78 20160613 034000 7.39 2.76 20160613 034000 7.53 2.77 20160613 034000 7.71 2.76 20160613 034000 7.73 2.75 20160613 034000 7.90 2.75 20160613 034000 8.01 2.75 20160613 034000 8.26 2.74 20160613 034000 8.34 2.74 20160613 034000 8.46 2.73 20160613 034000 8.64 2.73 20160613 034100 10.09 2.45 20160613 034100 10.24 2.46 20160613 034100 10.34 2.60 20160613 034100 10.37 2.47 20160613 034100 10.46 2.58 20160613 034100 10.53 2.48 20160613 034100 10.62 2.56 20160613 034100 10.72 2.50 20160613 034100 10.75 2.55 20160613 034100 10.85 2.54 20160613 034100 10.88 2.51 20160613 034100 11.02 2.52 20160613 034100 5.97 2.41 20160613 034100 5.98 2.40 20160613 034100 6.08 2.39 20160613 034100 6.21 2.38 20160613 034100 6.31 2.38 20160613 034100 6.51 2.37 20160613 034100 6.57 2.09 20160613 034100 6.57 2.12 20160613 034100 6.58 2.13 20160613 034100 6.59 2.09 20160613 034100 6.59 2.10 20160613 034100 6.60 2.09 20160613 034100 6.62 2.09 20160613 034100 6.63 2.09 20160613 034100 6.64 2.14 20160613 034100 6.64 2.35 20160613 034100 6.69 2.15 20160613 034100 6.70 2.33 20160613 034100 6.71 2.08 20160613 034100 6.77 2.17 20160613 034100 6.80 2.31 20160613 034100 6.88 2.18 20160613 034100 6.89 2.29 20160613 034100 6.96 2.27 20160613 034100 7.00 2.07 20160613 034100 7.01 2.19 20160613 034100 7.02 2.25 20160613 034100 7.08 2.23 20160613 034100 7.14 2.21 20160613 034100 7.18 2.20 20160613 034100 7.25 2.05 20160613 034100 7.52 2.04 20160613 034100 7.81 2.02 20160613 034100 8.05 2.01 20160613 034100 8.33 1.99 20160613 034100 8.61 1.98 20160613 034100 8.84 1.96 20160613 034100 9.02 1.99 20160613 034100 9.13 2.04 20160613 034100 9.24 2.10 20160613 034100 9.33 2.14 20160613 034100 9.43 2.20 20160613 034100 9.51 2.25 20160613 034100 9.60 2.30 20160613 034100 9.68 2.35 20160613 034100 9.75 2.41 20160613 034100 9.86 2.42 20160613 034100 9.96 2.43 20160613 034200 10.05 2.67 20160613 034200 10.10 2.63 20160613 034200 10.25 2.61 20160613 034200 10.33 2.71 20160613 034200 10.62 2.74 20160613 034200 10.90 2.77 20160613 034200 11.12 2.80 20160613 034200 11.37 2.83 20160613 034200 11.60 2.86 20160613 034200 11.81 2.88 20160613 034200 12.01 2.91 20160613 034200 12.05 2.98 20160613 034200 12.06 2.93 20160613 034200 12.06 2.96 20160613 034200 12.06 3.03 20160613 034200 12.07 3.01 20160613 034200 12.08 2.94 20160613 034200 12.08 3.00 20160613 034200 12.09 3.07 20160613 034200 12.09 3.10 20160613 034200 12.10 3.06 20160613 034200 12.12 3.15 20160613 034200 12.13 3.13 20160613 034200 12.13 3.17 20160613 034200 12.13 3.56 20160613 034200 12.18 3.20 20160613 034200 12.19 3.22 20160613 034200 12.20 3.24 20160613 034200 12.26 3.27 20160613 034200 12.28 3.29 20160613 034200 12.29 3.55 20160613 034200 12.33 3.30 20160613 034200 12.36 3.31 20160613 034200 12.41 3.31 20160613 034200 12.45 3.55 20160613 034200 12.48 3.33 20160613 034200 12.57 3.33 20160613 034200 12.58 3.54 20160613 034200 12.68 3.34 20160613 034200 12.74 3.54 20160613 034200 12.78 3.35 20160613 034200 12.90 3.53 20160613 034200 12.91 3.36 20160613 034200 13.07 3.53 20160613 034200 13.09 3.37 20160613 034200 13.20 3.52 20160613 034200 13.27 3.40 20160613 034200 13.36 3.52 20160613 034200 13.45 3.42 20160613 034200 13.50 3.53 20160613 034200 13.61 3.54 20160613 034200 13.65 3.44 20160613 034200 13.75 3.55 20160613 034200 13.82 3.47 20160613 034200 13.89 3.55 20160613 034200 14.01 3.49 20160613 034200 14.03 3.56 20160613 034200 14.15 3.57 20160613 034200 14.16 3.51 20160613 034200 14.30 3.57 20160613 034200 14.32 3.54 20160613 034200 14.45 3.58 20160613 034200 14.47 3.57 20160613 034200 9.99 2.65 20160613 034300 10.85 3.39 20160613 034300 10.97 3.45 20160613 034300 11.01 3.46 20160613 034300 11.04 3.38 20160613 034300 11.10 3.44 20160613 034300 11.13 3.48 20160613 034300 11.19 3.41 20160613 034300 11.25 3.49 20160613 034300 11.27 3.42 20160613 034300 11.34 3.43 20160613 034300 11.38 3.50 20160613 034300 11.47 3.41 20160613 034300 11.50 3.46 20160613 034300 11.51 3.52 20160613 034300 11.63 3.48 20160613 034300 11.64 3.53 20160613 034300 11.69 3.40 20160613 034300 11.75 3.54 20160613 034300 11.80 3.51 20160613 034300 11.88 3.39 20160613 034300 11.88 3.55 20160613 034300 11.98 3.53 20160613 034300 12.01 3.57 20160613 034300 12.12 3.56 20160613 034300 12.13 3.38 20160613 034300 12.29 3.58 20160613 034300 12.34 3.63 20160613 034300 12.40 3.37 20160613 034300 12.42 3.59 20160613 034300 12.47 3.62 20160613 034300 12.48 3.59 20160613 034300 12.49 3.62 20160613 034300 12.55 3.58 20160613 034300 12.55 3.60 20160613 034300 12.63 3.36 20160613 034300 12.64 3.57 20160613 034300 12.67 3.59 20160613 034300 12.67 3.61 20160613 034300 12.74 3.56 20160613 034300 12.80 3.58 20160613 034300 12.86 3.56 20160613 034300 12.87 3.37 20160613 034300 12.88 3.60 20160613 034300 12.90 3.56 20160613 034300 12.99 3.55 20160613 034300 13.01 3.55 20160613 034300 13.06 3.39 20160613 034300 13.11 3.54 20160613 034300 13.12 3.59 20160613 034300 13.13 3.54 20160613 034300 13.25 3.53 20160613 034300 13.27 3.42 20160613 034300 13.28 3.53 20160613 034300 13.37 3.58 20160613 034300 13.44 3.44 20160613 034300 13.66 3.46 20160613 034300 13.66 3.57 20160613 034300 13.88 3.49 20160613 034300 14.01 3.56 20160613 034300 14.07 3.50 20160613 034300 14.32 3.52 20160613 034300 14.35 3.55 20160613 034300 14.55 3.55 20160613 034400 10.12 3.45 20160613 034400 10.27 3.98 20160613 034400 10.34 3.43 20160613 034400 10.50 3.97 20160613 034400 10.60 3.41 20160613 034400 10.79 3.95 20160613 034400 11.07 3.94 20160613 034400 11.30 3.93 20160613 034400 11.58 3.92 20160613 034400 11.86 3.91 20160613 034400 12.14 3.90 20160613 034400 12.26 3.93 20160613 034400 12.40 3.99 20160613 034400 12.55 4.05 20160613 034400 12.69 4.10 20160613 034400 12.88 4.16 20160613 034400 13.07 4.22 20160613 034400 13.28 4.28 20160613 034400 13.46 4.33 20160613 034400 13.70 4.39 20160613 034400 14.08 4.44 20160613 034400 14.38 4.47 20160613 034400 14.76 4.51 20160613 034400 15.15 4.55 20160613 034400 15.54 4.59 20160613 034400 15.86 4.62 20160613 034400 16.26 4.66 20160613 034400 16.65 4.70 20160613 034400 16.97 4.72 20160613 034400 17.45 4.72 20160613 034400 17.91 4.37 20160613 034400 17.91 4.71 20160613 034400 18.39 4.71 20160613 034400 18.80 4.71 20160613 034400 18.85 4.48 20160613 034400 19.30 4.71 20160613 034400 19.60 4.56 20160613 034400 19.80 4.70 20160613 034400 20.24 4.70 20160613 034400 20.54 4.65 20160613 034400 20.77 4.70 20160613 034400 8.82 3.56 20160613 034400 8.94 3.58 20160613 034400 9.08 3.53 20160613 034400 9.08 3.60 20160613 034400 9.20 3.62 20160613 034400 9.32 3.52 20160613 034400 9.33 3.65 20160613 034400 9.50 3.67 20160613 034400 9.59 3.69 20160613 034400 9.60 3.50 20160613 034400 9.72 3.72 20160613 034400 9.83 3.93 20160613 034400 9.84 3.95 20160613 034400 9.84 3.98 20160613 034400 9.85 3.47 20160613 034400 9.87 3.90 20160613 034400 9.90 3.74 20160613 034400 9.90 3.84 20160613 034400 9.91 3.87 20160613 034400 9.94 3.82 20160613 034400 9.97 3.76 20160613 034400 9.98 3.79 20160613 034400 9.99 3.99 20160613 034500 13.69 3.45 20160613 034500 13.76 3.50 20160613 034500 13.81 3.54 20160613 034500 13.83 3.78 20160613 034500 13.84 3.59 20160613 034500 13.84 3.83 20160613 034500 13.86 3.64 20160613 034500 13.87 3.74 20160613 034500 13.89 3.69 20160613 034500 13.89 3.88 20160613 034500 14.09 3.46 20160613 034500 14.39 3.46 20160613 034500 14.71 3.98 20160613 034500 14.74 2.77 20160613 034500 14.74 2.79 20160613 034500 14.74 2.85 20160613 034500 14.75 3.47 20160613 034500 14.77 2.83 20160613 034500 14.78 2.81 20160613 034500 14.78 2.87 20160613 034500 14.81 2.87 20160613 034500 14.97 2.88 20160613 034500 15.07 2.88 20160613 034500 15.13 3.48 20160613 034500 15.16 2.88 20160613 034500 15.35 2.88 20160613 034500 15.46 3.49 20160613 034500 15.48 4.09 20160613 034500 15.50 2.88 20160613 034500 15.70 2.89 20160613 034500 15.71 3.50 20160613 034500 15.86 2.89 20160613 034500 16.00 2.92 20160613 034500 16.01 2.91 20160613 034500 16.01 2.93 20160613 034500 16.03 2.91 20160613 034500 16.05 2.95 20160613 034500 16.08 2.90 20160613 034500 16.08 3.51 20160613 034500 16.10 2.96 20160613 034500 16.19 2.97 20160613 034500 16.29 4.19 20160613 034500 16.32 2.98 20160613 034500 16.37 3.52 20160613 034500 16.42 2.99 20160613 034500 16.49 3.01 20160613 034500 16.61 3.03 20160613 034500 16.62 3.52 20160613 034500 16.63 3.48 20160613 034500 16.66 3.43 20160613 034500 16.69 3.04 20160613 034500 16.76 3.06 20160613 034500 16.76 3.38 20160613 034500 16.81 3.34 20160613 034500 16.90 3.08 20160613 034500 16.93 3.30 20160613 034500 17.02 3.10 20160613 034500 17.03 3.25 20160613 034500 17.04 4.27 20160613 034500 17.13 3.22 20160613 034500 17.14 3.12 20160613 034500 17.28 3.14 20160613 034500 17.28 3.17 20160613 034600 11.00 2.31 20160613 034600 11.11 2.38 20160613 034600 11.23 2.43 20160613 034600 11.36 2.50 20160613 034600 11.51 2.56 20160613 034600 11.65 2.61 20160613 034600 11.80 2.68 20160613 034600 11.97 2.74 20160613 034600 12.11 2.80 20160613 034600 12.15 2.86 20160613 034600 12.25 2.94 20160613 034600 12.33 3.02 20160613 034600 12.42 3.08 20160613 034600 12.53 3.16 20160613 034600 12.65 3.23 20160613 034600 12.80 3.31 20160613 034600 12.93 3.37 20160613 034600 12.94 2.83 20160613 034600 13.01 2.86 20160613 034600 13.10 2.91 20160613 034600 13.11 3.44 20160613 034600 13.17 2.82 20160613 034600 13.25 2.96 20160613 034600 13.35 2.80 20160613 034600 13.41 3.02 20160613 034600 13.43 3.47 20160613 034600 13.50 2.79 20160613 034600 13.51 3.05 20160613 034600 13.68 3.11 20160613 034600 13.70 3.49 20160613 034600 13.73 2.78 20160613 034600 13.87 3.16 20160613 034600 13.92 2.76 20160613 034600 13.98 3.20 20160613 034600 14.01 3.51 20160613 034600 14.15 2.75 20160613 034600 14.19 3.25 20160613 034600 14.25 3.31 20160613 034600 14.31 2.73 20160613 034600 14.32 3.54 20160613 034600 14.39 3.38 20160613 034600 14.50 2.71 20160613 034600 14.52 3.43 20160613 034600 14.62 3.49 20160613 034600 14.64 3.57 20160613 034600 14.65 2.72 20160613 034600 14.66 2.73 20160613 034600 14.73 2.75 20160613 034600 14.78 3.55 20160613 034600 14.89 3.59 20160613 034600 14.91 3.61 20160613 034600 15.06 3.66 20160613 034600 15.19 3.62 20160613 034600 15.23 3.72 20160613 034600 15.35 3.76 20160613 034600 15.39 3.75 20160613 034600 15.41 3.74 20160613 034600 15.45 3.73 20160613 034600 15.49 3.72 20160613 034600 15.51 3.65 20160613 034600 15.51 3.71 20160613 034600 15.56 3.69 20160613 034600 15.58 3.68 20160613 034600 15.63 3.67 20160613 034700 10.90 2.27 20160613 034700 10.92 2.26 20160613 034700 10.93 2.23 20160613 034700 10.93 2.25 20160613 034700 10.94 2.25 20160613 034700 10.95 2.23 20160613 034700 10.95 2.24 20160613 034700 10.96 2.22 20160613 034700 10.97 2.22 20160613 034700 11.13 2.23 20160613 034700 11.41 2.26 20160613 034700 11.74 2.29 20160613 034700 12.07 2.32 20160613 034700 12.31 2.35 20160613 034700 12.56 2.55 20160613 034700 12.65 2.38 20160613 034700 12.86 2.78 20160613 034700 12.88 2.56 20160613 034700 12.91 2.75 20160613 034700 12.96 2.72 20160613 034700 12.99 2.79 20160613 034700 13.00 2.42 20160613 034700 13.01 2.69 20160613 034700 13.02 2.63 20160613 034700 13.05 2.60 20160613 034700 13.05 2.61 20160613 034700 13.05 2.64 20160613 034700 13.05 2.78 20160613 034700 13.06 2.65 20160613 034700 13.07 2.76 20160613 034700 13.08 2.67 20160613 034700 13.10 2.71 20160613 034700 13.10 2.73 20160613 034700 13.10 2.80 20160613 034700 13.11 2.81 20160613 034700 13.11 2.83 20160613 034700 13.12 2.59 20160613 034700 13.13 2.65 20160613 034700 13.15 2.68 20160613 034700 13.18 2.57 20160613 034700 13.18 2.85 20160613 034700 13.19 2.58 20160613 034700 13.20 2.87 20160613 034700 13.21 2.62 20160613 034700 13.25 2.44 20160613 034700 13.25 2.83 20160613 034700 13.25 2.88 20160613 034700 13.32 2.89 20160613 034700 13.35 2.58 20160613 034700 13.35 2.90 20160613 034700 13.38 2.85 20160613 034700 13.42 2.55 20160613 034700 13.43 2.90 20160613 034700 13.48 2.87 20160613 034700 13.49 2.91 20160613 034700 13.53 2.51 20160613 034700 13.56 2.91 20160613 034700 13.60 2.88 20160613 034700 13.61 2.48 20160613 034700 13.64 2.92 20160613 034700 13.71 2.90 20160613 034700 13.73 2.92 20160613 034700 13.82 2.92 20160613 034700 13.83 2.93 20160613 034800 10.01 2.05 20160613 034800 10.09 2.21 20160613 034800 10.12 2.02 20160613 034800 10.23 2.24 20160613 034800 10.27 1.98 20160613 034800 10.35 1.62 20160613 034800 10.37 2.26 20160613 034800 10.41 1.94 20160613 034800 10.53 1.79 20160613 034800 10.56 1.91 20160613 034800 10.57 2.28 20160613 034800 10.66 2.45 20160613 034800 10.67 2.43 20160613 034800 10.68 2.47 20160613 034800 10.68 2.49 20160613 034800 10.69 2.41 20160613 034800 10.73 1.88 20160613 034800 10.74 1.81 20160613 034800 10.74 2.39 20160613 034800 10.79 2.37 20160613 034800 10.80 2.31 20160613 034800 10.85 2.50 20160613 034800 10.88 2.35 20160613 034800 10.92 1.84 20160613 034800 10.94 2.33 20160613 034800 11.14 1.74 20160613 034800 11.15 2.51 20160613 034800 11.26 1.73 20160613 034800 11.44 2.52 20160613 034800 11.69 2.52 20160613 034800 12.00 2.53 20160613 034800 12.04 1.68 20160613 034800 12.17 1.73 20160613 034800 12.30 2.54 20160613 034800 13.02 1.79 20160613 034800 13.06 1.72 20160613 034800 13.51 1.72 20160613 034800 13.58 1.73 20160613 034800 15.27 1.79 20160613 034800 1.68 1.80 20160613 034800 1.84 1.81 20160613 034800 3.49 1.81 20160613 034800 3.62 1.80 20160613 034800 5.32 1.81 20160613 034800 5.57 1.79 20160613 034800 6.05 1.80 20160613 034800 6.61 1.78 20160613 034800 6.75 1.77 20160613 034800 6.84 1.79 20160613 034800 7.35 1.79 20160613 034800 7.70 1.76 20160613 034800 7.71 1.78 20160613 034800 8.00 1.79 20160613 034800 8.74 1.77 20160613 034800 8.81 1.80 20160613 034800 9.06 1.57 20160613 034800 9.32 1.74 20160613 034800 9.83 2.12 20160613 034800 9.85 2.14 20160613 034800 9.86 1.75 20160613 034800 9.91 2.17 20160613 034800 9.93 2.08 20160613 034800 9.98 2.19 20160613 034900 0.16 1.36 20160613 034900 0.74 1.35 20160613 034900 0.86 0.61 20160613 034900 0.90 1.37 20160613 034900 0.94 0.55 20160613 034900 0.98 0.67 20160613 034900 1.07 0.56 20160613 034900 1.13 0.72 20160613 034900 1.27 0.56 20160613 034900 1.31 0.77 20160613 034900 1.44 1.34 20160613 034900 1.46 1.36 20160613 034900 1.53 0.83 20160613 034900 1.57 0.56 20160613 034900 1.71 0.56 20160613 034900 1.73 0.89 20160613 034900 1.75 1.34 20160613 034900 1.89 0.56 20160613 034900 1.92 0.94 20160613 034900 1.92 1.37 20160613 034900 2.14 1.00 20160613 034900 2.21 0.56 20160613 034900 2.21 1.37 20160613 034900 2.37 1.04 20160613 034900 2.60 1.33 20160613 034900 2.70 1.05 20160613 034900 2.76 1.38 20160613 034900 2.97 1.05 20160613 034900 3.12 1.39 20160613 034900 3.24 1.39 20160613 034900 3.31 1.06 20160613 034900 3.38 1.21 20160613 034900 3.44 1.33 20160613 034900 3.47 1.24 20160613 034900 3.49 1.19 20160613 034900 3.57 1.40 20160613 034900 3.66 1.07 20160613 034900 3.75 1.26 20160613 034900 3.80 1.17 20160613 034900 3.94 1.08 20160613 034900 4.08 1.40 20160613 034900 4.15 1.40 20160613 034900 4.24 1.28 20160613 034900 4.25 1.14 20160613 034900 4.27 1.32 20160613 034900 4.29 1.09 20160613 034900 4.60 1.41 20160613 034900 4.63 1.10 20160613 034900 4.79 1.12 20160613 034900 4.79 1.41 20160613 034900 4.81 1.31 20160613 034900 4.97 1.10 20160613 034900 5.07 1.42 20160613 034900 5.36 1.42 20160613 034900 5.60 1.42 20160613 034900 5.91 1.45 20160613 034900 6.16 1.43 20160613 034900 6.57 1.44 20160613 034900 6.72 1.44 20160613 034900 7.50 1.51 20160613 035000 2.34 0.56 20160613 035000 2.40 0.54 20160613 035000 2.42 0.55 20160613 035000 2.53 0.57 20160613 035000 2.58 0.53 20160613 035000 2.67 0.56 20160613 035000 2.80 0.58 20160613 035000 2.88 0.53 20160613 035000 3.13 0.53 20160613 035000 3.17 0.60 20160613 035000 3.19 0.57 20160613 035000 3.45 0.52 20160613 035000 3.52 0.62 20160613 035000 3.79 0.52 20160613 035000 3.87 0.57 20160613 035000 4.04 0.64 20160613 035000 4.10 0.51 20160613 035000 4.39 0.51 20160613 035000 4.55 0.66 20160613 035000 4.65 0.57 20160613 035000 4.65 0.58 20160613 035000 4.66 0.53 20160613 035000 4.66 0.55 20160613 035000 4.68 0.58 20160613 035000 4.70 0.60 20160613 035000 4.71 0.50 20160613 035000 4.74 0.62 20160613 035000 4.76 0.55 20160613 035000 4.79 0.57 20160613 035000 4.83 0.64 20160613 035000 4.91 0.58 20160613 035000 4.92 0.65 20160613 035000 4.97 0.60 20160613 035000 5.01 0.62 20160613 035000 5.01 0.67 20160613 035000 5.04 0.49 20160613 035000 5.15 0.64 20160613 035000 5.18 0.68 20160613 035000 5.22 0.65 20160613 035000 5.25 0.51 20160613 035000 5.37 0.67 20160613 035000 5.42 0.52 20160613 035000 5.51 0.59 20160613 035000 5.62 0.54 20160613 035000 5.84 0.55 20160613 035000 5.98 0.57 20160613 035000 6.15 0.59 20160613 035000 6.38 0.60 20160613 035000 6.54 0.62 20160613 035000 6.57 0.61 20160613 035000 6.74 0.64 20160613 035000 6.94 0.64 20160613 035000 7.20 0.65 20160613 035000 7.49 0.62 20160613 035000 7.55 0.65 20160613 035000 8.25 0.65 20160613 035000 8.28 0.63 20160613 035000 8.71 0.65 20160613 035000 9.15 0.66 20160613 035000 9.40 0.65 20160613 035000 9.63 0.65 20160613 035100 4.62 0.60 20160613 035100 4.66 0.60 20160613 035100 4.69 0.60 20160613 035100 4.77 0.60 20160613 035100 4.88 0.59 20160613 035100 4.88 0.61 20160613 035100 4.98 0.59 20160613 035100 5.07 0.61 20160613 035100 5.09 0.59 20160613 035100 5.12 0.66 20160613 035100 5.15 0.64 20160613 035100 5.20 0.59 20160613 035100 5.21 0.59 20160613 035100 5.23 0.57 20160613 035100 5.26 0.55 20160613 035100 5.28 0.61 20160613 035100 5.30 0.53 20160613 035100 5.34 0.51 20160613 035100 5.36 0.59 20160613 035100 5.47 0.60 20160613 035100 5.50 0.51 20160613 035100 5.50 0.62 20160613 035100 5.64 0.61 20160613 035100 5.70 0.62 20160613 035100 5.83 0.62 20160613 035100 5.87 0.63 20160613 035100 5.90 0.52 20160613 035100 6.05 0.64 20160613 035100 6.06 0.63 20160613 035100 6.24 0.65 20160613 035100 6.25 0.63 20160613 035100 6.30 0.53 20160613 035100 6.36 0.62 20160613 035100 6.50 0.59 20160613 035100 6.50 0.66 20160613 035100 6.68 0.55 20160613 035100 6.69 0.56 20160613 035100 6.88 0.53 20160613 035100 6.98 0.56 20160613 035100 7.08 0.51 20160613 035100 7.08 0.67 20160613 035100 7.31 0.48 20160613 035100 7.34 0.68 20160613 035100 7.37 0.57 20160613 035100 7.55 0.68 20160613 035100 7.59 0.46 20160613 035100 7.71 0.59 20160613 035100 7.75 0.68 20160613 035100 7.87 0.43 20160613 035100 7.94 0.67 20160613 035100 8.04 0.60 20160613 035100 8.11 0.43 20160613 035100 8.11 0.46 20160613 035100 8.12 0.40 20160613 035100 8.12 0.48 20160613 035100 8.15 0.50 20160613 035100 8.21 0.53 20160613 035100 8.24 0.56 20160613 035100 8.33 0.58 20160613 035100 8.35 0.62 20160613 035100 8.38 0.60 20160613 035200 10.00 0.70 20160613 035200 10.05 0.90 20160613 035200 10.20 0.90 20160613 035200 10.31 0.70 20160613 035200 10.36 0.76 20160613 035200 10.37 0.91 20160613 035200 10.38 0.78 20160613 035200 10.45 0.76 20160613 035200 10.48 0.81 20160613 035200 10.51 0.92 20160613 035200 10.58 0.83 20160613 035200 10.59 0.71 20160613 035200 10.60 0.76 20160613 035200 10.65 0.85 20160613 035200 10.65 0.92 20160613 035200 10.72 0.75 20160613 035200 10.77 0.88 20160613 035200 10.78 0.93 20160613 035200 10.84 0.72 20160613 035200 10.84 0.90 20160613 035200 10.85 0.75 20160613 035200 10.90 0.94 20160613 035200 10.97 0.92 20160613 035200 10.98 0.75 20160613 035200 11.04 0.95 20160613 035200 11.10 0.75 20160613 035200 11.11 0.94 20160613 035200 11.12 0.73 20160613 035200 11.15 0.96 20160613 035200 11.27 0.75 20160613 035200 11.36 0.74 20160613 035200 11.40 0.75 20160613 035200 8.11 1.02 20160613 035200 8.14 1.02 20160613 035200 8.16 1.02 20160613 035200 8.17 0.67 20160613 035200 8.20 1.02 20160613 035200 8.25 1.01 20160613 035200 8.32 1.03 20160613 035200 8.37 1.03 20160613 035200 8.38 0.67 20160613 035200 8.53 1.03 20160613 035200 8.58 1.02 20160613 035200 8.62 0.67 20160613 035200 8.73 1.02 20160613 035200 8.80 0.67 20160613 035200 8.88 1.01 20160613 035200 8.93 1.00 20160613 035200 9.05 0.67 20160613 035200 9.08 1.00 20160613 035200 9.13 0.99 20160613 035200 9.27 0.98 20160613 035200 9.31 0.67 20160613 035200 9.41 0.98 20160613 035200 9.47 0.97 20160613 035200 9.53 0.68 20160613 035200 9.58 0.97 20160613 035200 9.64 0.96 20160613 035200 9.74 0.95 20160613 035200 9.78 0.69 20160613 035200 9.81 0.94 20160613 035200 9.86 0.93 20160613 035200 9.91 0.91 20160613 035200 9.97 0.90 20160613 035300 10.09 1.18 20160613 035300 10.16 1.28 20160613 035300 10.53 1.19 20160613 035300 10.58 1.31 20160613 035300 10.93 1.21 20160613 035300 10.97 1.34 20160613 035300 11.12 1.29 20160613 035300 11.20 1.29 20160613 035300 11.29 1.28 20160613 035300 11.32 1.37 20160613 035300 11.38 1.28 20160613 035300 11.42 1.23 20160613 035300 11.49 1.27 20160613 035300 11.57 1.27 20160613 035300 11.65 1.32 20160613 035300 11.69 1.27 20160613 035300 11.69 1.40 20160613 035300 11.80 1.26 20160613 035300 11.91 1.26 20160613 035300 11.94 1.25 20160613 035300 12.06 1.42 20160613 035300 12.17 1.34 20160613 035300 12.46 1.46 20160613 035300 12.66 1.36 20160613 035300 12.70 1.47 20160613 035300 13.00 1.47 20160613 035300 13.10 1.38 20160613 035300 13.27 1.48 20160613 035300 13.51 1.48 20160613 035300 13.59 1.41 20160613 035300 13.84 1.48 20160613 035300 14.08 1.43 20160613 035300 14.17 1.48 20160613 035300 14.52 1.45 20160613 035300 14.52 1.49 20160613 035300 14.84 1.49 20160613 035300 15.01 1.48 20160613 035300 15.23 1.49 20160613 035300 7.90 1.18 20160613 035300 8.07 1.19 20160613 035300 8.22 1.19 20160613 035300 8.31 1.01 20160613 035300 8.32 1.06 20160613 035300 8.34 1.07 20160613 035300 8.34 1.08 20160613 035300 8.37 1.05 20160613 035300 8.38 1.09 20160613 035300 8.39 1.20 20160613 035300 8.42 1.01 20160613 035300 8.43 1.04 20160613 035300 8.43 1.09 20160613 035300 8.45 1.03 20160613 035300 8.55 1.02 20160613 035300 8.59 1.20 20160613 035300 8.62 1.10 20160613 035300 8.78 1.21 20160613 035300 8.95 1.21 20160613 035300 8.97 1.12 20160613 035300 9.15 1.22 20160613 035300 9.26 1.14 20160613 035300 9.40 1.23 20160613 035300 9.67 1.16 20160613 035300 9.75 1.25 20160613 035400 6.65 0.99 20160613 035400 6.65 1.02 20160613 035400 6.66 1.04 20160613 035400 6.84 1.03 20160613 035400 7.07 1.02 20160613 035400 7.10 0.90 20160613 035400 7.13 0.90 20160613 035400 7.28 1.12 20160613 035400 7.29 1.00 20160613 035400 7.31 0.90 20160613 035400 7.37 0.91 20160613 035400 7.46 1.10 20160613 035400 7.47 0.89 20160613 035400 7.48 1.11 20160613 035400 7.53 0.98 20160613 035400 7.58 0.91 20160613 035400 7.62 1.09 20160613 035400 7.62 1.15 20160613 035400 7.63 1.15 20160613 035400 7.65 1.15 20160613 035400 7.66 1.14 20160613 035400 7.66 1.16 20160613 035400 7.68 1.16 20160613 035400 7.70 0.89 20160613 035400 7.70 1.10 20160613 035400 7.70 1.16 20160613 035400 7.72 1.17 20160613 035400 7.74 1.17 20160613 035400 7.75 0.97 20160613 035400 7.77 1.17 20160613 035400 7.78 1.13 20160613 035400 7.83 0.92 20160613 035400 7.83 1.07 20160613 035400 7.86 1.09 20160613 035400 7.90 0.89 20160613 035400 7.92 1.11 20160613 035400 7.99 0.95 20160613 035400 8.04 1.05 20160613 035400 8.05 1.10 20160613 035400 8.08 1.09 20160613 035400 8.09 0.93 20160613 035400 8.15 0.89 20160613 035400 8.19 1.09 20160613 035400 8.24 1.03 20160613 035400 8.26 0.93 20160613 035400 8.26 1.08 20160613 035400 8.29 0.89 20160613 035400 8.31 0.93 20160613 035400 8.36 1.08 20160613 035400 8.44 1.07 20160613 035400 8.48 1.01 20160613 035400 8.50 0.89 20160613 035400 8.50 1.06 20160613 035400 8.54 0.90 20160613 035400 8.58 0.94 20160613 035400 8.61 1.06 20160613 035400 8.67 0.89 20160613 035400 8.69 1.05 20160613 035400 8.72 1.00 20160613 035400 8.78 1.05 20160613 035400 8.81 1.04 20160613 035400 8.84 0.95 20160613 035400 8.98 0.97 20160613 035400 9.11 0.96 20160613 035500 4.54 0.69 20160613 035500 4.83 0.71 20160613 035500 5.14 0.74 20160613 035500 5.48 0.76 20160613 035500 5.74 0.77 20160613 035500 5.87 0.77 20160613 035500 5.99 0.77 20160613 035500 6.09 0.77 20160613 035500 6.24 0.77 20160613 035500 6.38 0.77 20160613 035500 6.54 0.77 20160613 035500 6.65 0.95 20160613 035500 6.65 0.97 20160613 035500 6.66 0.92 20160613 035500 6.67 0.77 20160613 035500 6.68 0.90 20160613 035500 6.70 0.88 20160613 035500 6.73 0.86 20160613 035500 6.79 0.85 20160613 035500 6.83 0.77 20160613 035500 6.93 0.84 20160613 035500 6.95 0.77 20160613 035500 7.00 0.77 20160613 035500 7.05 0.77 20160613 035500 7.06 0.84 20160613 035500 7.12 0.77 20160613 035500 7.21 0.77 20160613 035500 7.23 0.84 20160613 035500 7.29 0.77 20160613 035500 7.40 0.77 20160613 035500 7.43 0.84 20160613 035500 7.52 0.77 20160613 035500 7.64 0.83 20160613 035500 7.66 0.77 20160613 035500 7.73 0.77 20160613 035500 7.79 0.77 20160613 035500 7.83 0.83 20160613 035500 7.84 0.78 20160613 035500 7.89 0.78 20160613 035500 7.94 0.78 20160613 035500 7.99 0.78 20160613 035500 8.05 0.78 20160613 035500 8.07 0.83 20160613 035500 8.10 0.78 20160613 035500 8.15 0.78 20160613 035500 8.18 0.78 20160613 035500 8.21 0.78 20160613 035500 8.23 0.78 20160613 035500 8.26 0.78 20160613 035500 8.28 0.79 20160613 035500 8.31 0.79 20160613 035500 8.32 0.83 20160613 035500 8.33 0.79 20160613 035500 8.38 0.79 20160613 035500 8.38 0.80 20160613 035500 8.38 0.81 20160613 035500 8.39 0.81 20160613 035500 8.39 0.82 20160613 035500 8.40 0.82 20160613 035500 8.41 0.82 20160613 035600 2.95 0.78 20160613 035600 2.95 0.83 20160613 035600 3.00 0.87 20160613 035600 3.02 0.74 20160613 035600 3.07 0.90 20160613 035600 3.09 0.70 20160613 035600 3.18 0.94 20160613 035600 3.21 0.65 20160613 035600 3.30 0.94 20160613 035600 3.34 0.90 20160613 035600 3.39 0.86 20160613 035600 3.41 0.60 20160613 035600 3.47 0.82 20160613 035600 3.52 0.77 20160613 035600 3.54 0.60 20160613 035600 3.55 0.74 20160613 035600 3.64 0.70 20160613 035600 3.69 0.66 20160613 035600 3.77 0.63 20160613 035600 3.79 0.63 20160613 035600 3.81 0.62 20160613 035600 3.84 0.62 20160613 035600 3.92 0.62 20160613 035600 3.94 0.62 20160613 035600 3.99 0.61 20160613 035600 4.02 0.65 20160613 035600 4.08 0.61 20160613 035600 4.15 0.61 20160613 035600 4.23 0.60 20160613 035600 4.29 0.67 20160613 035600 4.31 0.60 20160613 035600 4.45 0.60 20160613 035600 4.63 0.61 20160613 035600 4.76 0.61 20160613 035600 4.93 0.62 20160613 035600 5.11 0.62 20160613 035600 5.26 0.63 20160613 035600 5.45 0.63 20160613 035600 5.65 0.64 20160613 035600 5.85 0.64 20160613 035600 6.01 0.63 20160613 035600 6.23 0.62 20160613 035600 6.47 0.60 20160613 035600 6.67 0.59 20160613 035600 6.89 0.58 20160613 035600 7.15 0.56 20160613 035600 7.37 0.55 20160613 035600 7.62 0.54 20160613 035600 7.76 0.54 20160613 035600 7.87 0.55 20160613 035600 7.90 0.86 20160613 035600 7.98 0.56 20160613 035600 7.99 0.83 20160613 035600 8.02 0.58 20160613 035600 8.06 0.80 20160613 035600 8.12 0.59 20160613 035600 8.15 0.76 20160613 035600 8.22 0.60 20160613 035600 8.22 0.73 20160613 035600 8.26 0.61 20160613 035600 8.31 0.70 20160613 035600 8.35 0.62 20160613 035600 8.36 0.67 20160613 035600 8.44 0.64 20160613 035700 10.02 1.51 20160613 035700 10.03 1.51 20160613 035700 10.03 1.52 20160613 035700 10.04 1.51 20160613 035700 10.05 1.50 20160613 035700 10.05 1.51 20160613 035700 10.09 1.52 20160613 035700 10.10 1.52 20160613 035700 10.16 1.53 20160613 035700 10.23 1.54 20160613 035700 10.27 1.54 20160613 035700 10.35 1.55 20160613 035700 10.39 1.56 20160613 035700 10.48 1.57 20160613 035700 10.58 1.58 20160613 035700 10.63 1.59 20160613 035700 10.72 1.59 20160613 035700 10.81 1.60 20160613 035700 10.87 1.61 20160613 035700 10.95 1.62 20160613 035700 11.05 1.62 20160613 035700 11.10 1.63 20160613 035700 11.20 1.64 20160613 035700 11.34 1.64 20160613 035700 11.52 1.64 20160613 035700 11.74 1.64 20160613 035700 11.92 1.64 20160613 035700 12.10 1.64 20160613 035700 12.30 1.63 20160613 035700 12.47 1.63 20160613 035700 12.63 1.62 20160613 035700 12.80 1.62 20160613 035700 13.05 1.61 20160613 035700 13.34 1.61 20160613 035700 13.58 1.60 20160613 035700 13.87 1.60 20160613 035700 14.16 1.60 20160613 035700 14.40 1.60 20160613 035700 14.69 1.59 20160613 035700 14.97 1.59 20160613 035700 15.26 1.59 20160613 035700 7.73 0.92 20160613 035700 7.75 0.94 20160613 035700 7.78 0.96 20160613 035700 7.79 0.90 20160613 035700 7.84 0.97 20160613 035700 7.85 0.98 20160613 035700 7.91 1.00 20160613 035700 7.93 1.01 20160613 035700 7.95 1.02 20160613 035700 8.00 1.04 20160613 035700 8.09 1.06 20160613 035700 8.30 1.11 20160613 035700 8.50 1.15 20160613 035700 8.73 1.21 20160613 035700 8.96 1.26 20160613 035700 9.22 1.32 20160613 035700 9.42 1.36 20160613 035700 9.68 1.42 20160613 035700 9.94 1.48 20160613 035800 10.01 0.15 20160613 035800 10.04 0.10 20160613 035800 10.06 0.29 20160613 035800 10.09 0.34 20160613 035800 10.12 0.06 20160613 035800 10.13 0.38 20160613 035800 10.22 0.43 20160613 035800 10.28 0.48 20160613 035800 10.36 0.53 20160613 035800 10.45 0.58 20160613 035800 10.68 0.63 20160613 035800 11.07 0.68 20160613 035800 11.39 0.73 20160613 035800 11.79 0.78 20160613 035800 12.06 1.38 20160613 035800 12.11 1.37 20160613 035800 12.20 0.83 20160613 035800 12.29 1.40 20160613 035800 12.33 1.36 20160613 035800 12.52 1.42 20160613 035800 12.59 1.34 20160613 035800 12.61 0.88 20160613 035800 12.69 1.44 20160613 035800 12.89 1.33 20160613 035800 12.91 1.46 20160613 035800 12.96 0.93 20160613 035800 13.09 1.32 20160613 035800 13.12 1.48 20160613 035800 13.29 1.50 20160613 035800 13.33 1.30 20160613 035800 13.40 0.98 20160613 035800 13.49 1.52 20160613 035800 13.62 1.29 20160613 035800 13.69 1.54 20160613 035800 13.82 1.04 20160613 035800 13.85 1.27 20160613 035800 13.87 1.55 20160613 035800 14.02 1.26 20160613 035800 14.02 1.56 20160613 035800 14.17 1.08 20160613 035800 14.21 1.56 20160613 035800 14.38 1.27 20160613 035800 14.39 1.57 20160613 035800 14.58 1.58 20160613 035800 14.60 1.13 20160613 035800 14.73 1.58 20160613 035800 14.75 1.30 20160613 035800 14.92 1.59 20160613 035800 14.98 1.18 20160613 035800 15.07 1.32 20160613 035800 15.10 1.59 20160613 035800 15.44 1.23 20160613 035800 15.52 1.36 20160613 035800 15.84 1.28 20160613 035800 15.96 1.39 20160613 035800 16.25 1.34 20160613 035800 16.44 1.43 20160613 035800 16.74 1.40 20160613 035800 16.85 1.46 20160613 035800 17.19 1.45 20160613 035800 17.24 1.48 20160613 035800 17.61 1.51 20160613 035800 9.96 0.18 20160613 035800 9.98 0.23 20160613 035900 10.18 0.03 20160613 035900 10.23 -0.01 20160613 035900 10.31 -0.05 20160613 035900 10.38 -0.08 20160613 035900 10.44 -0.12 20160613 035900 10.51 -0.15 20160613 035900 10.58 -0.18 20160613 035900 10.64 -0.22 20160613 035900 10.73 -0.26 20160613 035900 10.84 -0.30 20160613 035900 10.92 -0.34 20160613 035900 11.04 -0.38 20160613 035900 11.19 -0.42 20160613 035900 11.29 -0.47 20160613 035900 11.45 -0.50 20160613 035900 11.71 -0.46 20160613 035900 11.92 -0.42 20160613 035900 12.21 -0.39 20160613 035900 12.46 -0.36 20160613 035900 12.75 -0.33 20160613 035900 13.02 -0.29 20160613 035900 13.28 -0.27 20160613 035900 13.59 -0.24 20160613 035900 13.87 -0.23 20160613 035900 14.16 -0.24 20160613 035900 14.43 -0.26 20160613 035900 14.76 -0.27 20160613 035900 15.15 -0.28 20160613 035900 15.49 -0.30 20160613 035900 15.92 -0.31 20160613 035900 16.30 2.64 20160613 035900 16.39 -0.33 20160613 035900 16.90 -0.36 20160613 035900 17.23 -0.31 20160613 035900 17.65 -0.25 20160613 035900 17.84 2.59 20160613 035900 18.07 -0.20 20160613 035900 18.40 -0.14 20160613 035900 18.76 2.72 20160613 035900 18.82 -0.08 20160613 035900 19.25 -0.02 20160613 035900 19.64 0.06 20160613 035900 20.00 0.11 20160613 035900 20.42 0.17 20160613 035900 21.72 0.37 20160613 035900 23.00 0.59 20160613 035900 23.11 2.53 20160613 035900 23.88 2.78 20160613 035900 24.05 0.76 20160613 035900 25.30 0.96 20160613 035900 26.57 1.17 20160613 035900 26.80 2.45 20160613 035900 27.10 2.40 20160613 035900 27.49 2.33 20160613 035900 27.58 1.34 20160613 035900 27.91 2.24 20160613 035900 28.40 2.18 20160613 035900 28.79 1.54 20160613 035900 28.85 2.12 20160613 035900 29.44 2.05 20160613 035900 30.02 1.96 20160613 035900 30.04 1.75 20160613 035900 30.08 2.84 20160613 035900 30.59 1.90 20160613 040000 10.41 -1.12 20160613 040000 11.01 -1.14 20160613 040000 11.52 -1.15 20160613 040000 12.56 -0.99 20160613 040000 13.83 -0.74 20160613 040000 15.14 -0.49 20160613 040000 16.24 -0.28 20160613 040000 17.62 -0.03 20160613 040000 19.02 0.21 20160613 040000 20.21 0.42 20160613 040000 21.60 0.67 20160613 040000 23.02 0.92 20160613 040000 23.49 1.11 20160613 040000 23.88 1.27 20160613 040000 24.33 1.45 20160613 040000 24.76 1.63 20160613 040000 25.09 1.78 20160613 040000 25.55 1.96 20160613 040000 25.87 3.48 20160613 040000 25.93 3.23 20160613 040000 25.93 3.36 20160613 040000 25.93 3.60 20160613 040000 25.94 2.13 20160613 040000 26.01 3.10 20160613 040000 26.04 3.69 20160613 040000 26.12 2.97 20160613 040000 26.15 2.82 20160613 040000 26.27 2.71 20160613 040000 26.29 3.82 20160613 040000 26.31 2.30 20160613 040000 26.43 2.58 20160613 040000 26.43 3.92 20160613 040000 26.54 4.02 20160613 040000 26.60 2.45 20160613 040000 26.75 4.13 20160613 040000 26.85 4.23 20160613 040000 26.94 4.33 20160613 040000 27.15 4.44 20160613 040000 29.92 4.56 20160613 040000 34.05 4.70 20160613 040000 36.39 2.90 20160613 040000 38.14 4.85 20160613 040000 41.75 5.00 20160613 040000 43.05 2.96 20160613 040000 45.78 5.16 20160613 040000 49.56 3.01 20160613 040000 49.75 5.33 20160613 040000 50.06 3.24 20160613 040000 51.16 3.58 20160613 040000 51.37 3.91 20160613 040000 52.07 4.24 20160613 040000 53.33 5.49 20160613 040000 53.41 4.53 20160613 040000 54.81 4.87 20160613 040000 56.70 5.22 20160613 040000 57.20 5.67 20160613 040000 58.44 5.51 20160613 040000 61.01 5.86 20160613 040000 7.98 -1.05 20160613 040000 8.35 -1.07 20160613 040000 8.84 -1.08 20160613 040000 9.37 -1.10 20160613 040000 9.83 -1.11 20160613 040100 10.09 -0.36 20160613 040100 10.50 -0.35 20160613 040100 1.05 0.24 20160613 040100 1.17 0.23 20160613 040100 1.32 0.24 20160613 040100 1.48 0.22 20160613 040100 1.58 0.20 20160613 040100 1.63 0.18 20160613 040100 1.73 0.16 20160613 040100 1.82 0.14 20160613 040100 1.88 0.12 20160613 040100 1.89 0.25 20160613 040100 1.91 0.10 20160613 040100 1.96 0.07 20160613 040100 1.98 0.05 20160613 040100 1.98 0.07 20160613 040100 2.01 0.14 20160613 040100 2.07 0.19 20160613 040100 2.14 0.24 20160613 040100 2.26 0.30 20160613 040100 2.44 0.36 20160613 040100 2.52 0.26 20160613 040100 2.56 0.41 20160613 040100 2.72 0.48 20160613 040100 2.89 0.54 20160613 040100 3.01 0.59 20160613 040100 3.06 0.26 20160613 040100 3.16 0.63 20160613 040100 3.37 0.68 20160613 040100 3.61 0.73 20160613 040100 3.70 0.26 20160613 040100 3.83 0.77 20160613 040100 4.11 0.82 20160613 040100 4.31 0.26 20160613 040100 4.39 0.87 20160613 040100 4.63 0.90 20160613 040100 4.90 0.94 20160613 040100 4.91 0.26 20160613 040100 5.08 0.93 20160613 040100 5.36 0.20 20160613 040100 5.99 0.13 20160613 040100 6.62 0.05 20160613 040100 7.15 -0.01 20160613 040100 7.39 -0.99 20160613 040100 7.45 -0.92 20160613 040100 7.47 -0.86 20160613 040100 7.54 -0.78 20160613 040100 7.55 -1.04 20160613 040100 7.62 -0.71 20160613 040100 7.70 -0.65 20160613 040100 7.76 -0.58 20160613 040100 7.81 -0.08 20160613 040100 7.86 -0.52 20160613 040100 7.97 -0.45 20160613 040100 8.09 -0.43 20160613 040100 8.25 -0.42 20160613 040100 8.49 -0.41 20160613 040100 8.53 -0.15 20160613 040100 8.72 -0.40 20160613 040100 9.03 -0.39 20160613 040100 9.22 -0.22 20160613 040100 9.34 -0.38 20160613 040100 9.73 -0.37 20160613 040100 9.80 -0.28 20160613 040200 4.29 0.68 20160613 040200 4.39 0.61 20160613 040200 4.42 0.59 20160613 040200 4.44 0.58 20160613 040200 4.46 0.68 20160613 040200 4.52 0.54 20160613 040200 4.59 0.56 20160613 040200 4.68 0.68 20160613 040200 4.76 0.60 20160613 040200 4.90 0.68 20160613 040200 5.19 0.68 20160613 040200 5.25 0.68 20160613 040200 5.25 0.92 20160613 040200 5.39 0.92 20160613 040200 5.51 0.68 20160613 040200 5.57 0.91 20160613 040200 5.77 0.90 20160613 040200 5.81 0.68 20160613 040200 5.94 0.90 20160613 040200 5.95 0.79 20160613 040200 6.08 0.88 20160613 040200 6.11 0.69 20160613 040200 6.11 0.88 20160613 040200 6.13 0.88 20160613 040200 6.15 0.89 20160613 040200 6.16 0.82 20160613 040200 6.19 0.88 20160613 040200 6.20 0.87 20160613 040200 6.28 0.69 20160613 040200 6.34 0.88 20160613 040200 6.34 0.95 20160613 040200 6.35 0.97 20160613 040200 6.36 0.87 20160613 040200 6.36 0.89 20160613 040200 6.36 0.94 20160613 040200 6.38 0.92 20160613 040200 6.38 0.98 20160613 040200 6.41 0.90 20160613 040200 6.42 1.00 20160613 040200 6.44 0.89 20160613 040200 6.46 1.00 20160613 040200 6.47 1.01 20160613 040200 6.48 0.98 20160613 040200 6.51 0.86 20160613 040200 6.52 0.97 20160613 040200 6.54 0.88 20160613 040200 6.55 0.93 20160613 040200 6.55 0.95 20160613 040200 6.60 0.92 20160613 040200 6.65 0.91 20160613 040200 6.72 0.89 20160613 040200 6.78 0.88 20160613 040200 6.99 0.72 20160613 040200 7.76 0.76 20160613 040200 8.40 0.80 20160613 040300 10.13 0.83 20160613 040300 10.39 0.92 20160613 040300 10.44 0.85 20160613 040300 10.69 0.86 20160613 040300 11.00 0.89 20160613 040300 11.06 0.96 20160613 040300 11.31 0.91 20160613 040300 11.61 0.93 20160613 040300 11.70 1.00 20160613 040300 11.90 0.96 20160613 040300 12.21 0.98 20160613 040300 12.22 1.04 20160613 040300 12.24 1.04 20160613 040300 12.30 1.03 20160613 040300 12.37 1.04 20160613 040300 12.45 1.04 20160613 040300 12.51 1.01 20160613 040300 12.57 1.04 20160613 040300 12.72 1.05 20160613 040300 12.76 1.03 20160613 040300 12.90 1.06 20160613 040300 13.03 1.05 20160613 040300 13.07 1.05 20160613 040300 4.37 0.42 20160613 040300 4.50 0.36 20160613 040300 4.61 0.47 20160613 040300 4.86 0.31 20160613 040300 5.00 0.52 20160613 040300 5.52 0.26 20160613 040300 5.68 0.57 20160613 040300 5.99 0.23 20160613 040300 6.48 0.20 20160613 040300 6.50 0.61 20160613 040300 6.90 0.18 20160613 040300 7.25 0.65 20160613 040300 7.36 0.15 20160613 040300 7.88 0.12 20160613 040300 8.10 0.69 20160613 040300 8.32 0.10 20160613 040300 8.43 0.72 20160613 040300 8.72 0.74 20160613 040300 8.85 0.07 20160613 040300 8.95 0.76 20160613 040300 9.25 0.78 20160613 040300 9.35 0.06 20160613 040300 9.38 0.04 20160613 040300 9.44 0.08 20160613 040300 9.45 0.07 20160613 040300 9.46 0.07 20160613 040300 9.46 0.09 20160613 040300 9.50 0.10 20160613 040300 9.51 0.05 20160613 040300 9.54 0.09 20160613 040300 9.54 0.79 20160613 040300 9.57 0.11 20160613 040300 9.62 0.10 20160613 040300 9.63 0.04 20160613 040300 9.67 0.12 20160613 040300 9.70 0.11 20160613 040300 9.73 0.03 20160613 040300 9.79 0.81 20160613 040400 4.37 0.05 20160613 040400 4.42 0.05 20160613 040400 4.45 0.05 20160613 040400 4.46 0.04 20160613 040400 4.51 0.04 20160613 040400 4.55 0.03 20160613 040400 4.61 0.04 20160613 040400 4.66 0.01 20160613 040400 4.70 0.03 20160613 040400 4.76 0.00 20160613 040400 4.84 0.02 20160613 040400 4.87 -0.00 20160613 040400 4.96 -0.01 20160613 040400 5.01 0.01 20160613 040400 5.06 -0.01 20160613 040400 5.16 0.01 20160613 040400 5.16 -0.02 20160613 040400 5.22 -0.02 20160613 040400 5.31 0.00 20160613 040400 5.37 0.01 20160613 040400 5.45 0.01 20160613 040400 5.52 0.02 20160613 040400 5.58 -0.02 20160613 040400 5.62 0.03 20160613 040400 5.74 0.03 20160613 040400 5.84 0.04 20160613 040400 5.97 -0.01 20160613 040400 5.98 0.05 20160613 040400 6.12 0.06 20160613 040400 6.18 0.09 20160613 040400 6.21 0.15 20160613 040400 6.25 0.22 20160613 040400 6.30 0.28 20160613 040400 6.31 -0.01 20160613 040400 6.35 0.33 20160613 040400 6.36 0.80 20160613 040400 6.42 0.40 20160613 040400 6.44 0.78 20160613 040400 6.50 0.75 20160613 040400 6.52 0.46 20160613 040400 6.55 0.73 20160613 040400 6.60 0.70 20160613 040400 6.62 0.51 20160613 040400 6.64 0.67 20160613 040400 6.67 0.64 20160613 040400 6.70 0.56 20160613 040400 6.70 0.57 20160613 040400 6.70 0.60 20160613 040400 6.71 0.57 20160613 040400 6.72 0.57 20160613 040400 6.73 -0.00 20160613 040400 6.73 0.57 20160613 040400 6.73 0.58 20160613 040400 7.17 -0.00 20160613 040400 7.62 -0.00 20160613 040400 8.01 0.00 20160613 040400 8.48 -0.00 20160613 040400 8.81 -0.00 20160613 040400 8.96 0.01 20160613 040400 9.11 0.03 20160613 040500 4.75 0.90 20160613 040500 4.89 0.89 20160613 040500 4.94 0.90 20160613 040500 5.10 0.87 20160613 040500 5.17 0.89 20160613 040500 5.28 0.86 20160613 040500 5.41 0.89 20160613 040500 5.49 0.84 20160613 040500 5.64 0.88 20160613 040500 5.71 0.82 20160613 040500 5.90 0.80 20160613 040500 6.07 0.88 20160613 040500 6.12 0.78 20160613 040500 6.31 0.87 20160613 040500 6.32 0.77 20160613 040500 6.32 0.81 20160613 040500 6.33 0.89 20160613 040500 6.34 0.89 20160613 040500 6.35 0.80 20160613 040500 6.35 0.90 20160613 040500 6.36 0.90 20160613 040500 6.37 0.90 20160613 040500 6.38 0.80 20160613 040500 6.39 0.90 20160613 040500 6.40 0.90 20160613 040500 6.42 0.79 20160613 040500 6.42 0.90 20160613 040500 6.44 0.78 20160613 040500 6.44 0.89 20160613 040500 6.44 0.90 20160613 040500 6.45 0.90 20160613 040500 6.48 0.75 20160613 040500 6.48 0.76 20160613 040500 6.48 0.77 20160613 040500 6.48 0.89 20160613 040500 6.49 0.76 20160613 040500 6.50 0.76 20160613 040500 6.50 0.87 20160613 040500 6.50 0.88 20160613 040500 6.51 0.76 20160613 040500 6.51 0.77 20160613 040500 6.52 0.76 20160613 040500 6.52 0.88 20160613 040500 6.53 0.76 20160613 040500 6.53 0.77 20160613 040500 6.54 0.76 20160613 040500 6.54 0.87 20160613 040500 6.55 0.76 20160613 040500 6.56 0.76 20160613 040500 6.57 0.76 20160613 040500 6.57 0.87 20160613 040500 6.59 0.86 20160613 040500 6.62 0.86 20160613 040500 6.65 0.86 20160613 040600 10.07 0.89 20160613 040600 10.12 0.85 20160613 040600 10.51 0.89 20160613 040600 10.60 0.86 20160613 040600 11.06 0.88 20160613 040600 11.08 0.86 20160613 040600 11.56 0.86 20160613 040600 11.62 0.88 20160613 040600 11.96 0.87 20160613 040600 12.07 0.88 20160613 040600 12.45 0.87 20160613 040600 6.62 0.89 20160613 040600 6.82 0.78 20160613 040600 6.82 0.89 20160613 040600 6.99 0.79 20160613 040600 7.01 0.89 20160613 040600 7.17 0.80 20160613 040600 7.24 0.89 20160613 040600 7.33 0.80 20160613 040600 7.49 0.89 20160613 040600 7.55 0.81 20160613 040600 7.75 0.89 20160613 040600 7.76 0.82 20160613 040600 7.96 0.83 20160613 040600 7.96 0.89 20160613 040600 8.22 0.89 20160613 040600 8.23 0.84 20160613 040600 8.51 0.85 20160613 040600 8.68 0.89 20160613 040600 8.82 0.85 20160613 040600 9.07 0.89 20160613 040600 9.28 0.85 20160613 040600 9.56 0.89 20160613 040600 9.73 0.85 20160613 042100 7.09 1.78 20160613 042100 7.10 1.78 20160613 042100 7.11 1.80 20160613 042100 7.15 1.77 20160613 042100 7.17 1.80 20160613 042100 7.20 1.76 20160613 042100 7.28 1.75 20160613 042100 7.36 1.75 20160613 042100 7.47 1.74 20160613 042100 7.60 1.73 20160613 042100 7.72 1.72 20160613 042100 7.87 1.71 20160613 042100 8.01 1.70 20160613 042100 8.15 1.69 20160613 042100 8.28 1.69 20160613 042100 8.45 1.68 20160613 042100 8.61 1.67 20160613 042200 10.05 2.48 20160613 042200 10.23 2.49 20160613 042200 10.36 2.15 20160613 042200 10.40 2.51 20160613 042200 10.61 2.53 20160613 042200 10.70 2.53 20160613 042200 10.79 2.54 20160613 042200 10.86 2.54 20160613 042200 10.92 2.54 20160613 042200 10.98 2.55 20160613 042200 11.01 2.55 20160613 042200 11.04 2.55 20160613 042200 11.06 2.55 20160613 042200 11.21 2.54 20160613 042200 11.51 2.54 20160613 042200 11.56 2.18 20160613 042200 11.86 2.54 20160613 042200 12.17 2.54 20160613 042200 12.56 2.20 20160613 042200 12.58 2.55 20160613 042200 13.00 2.55 20160613 042200 13.46 2.56 20160613 042200 13.78 2.23 20160613 042200 13.88 2.56 20160613 042200 14.38 2.57 20160613 042200 14.82 2.57 20160613 042200 14.95 2.26 20160613 042200 15.16 2.58 20160613 042200 15.57 2.59 20160613 042200 15.95 2.28 20160613 042200 16.00 2.60 20160613 042200 16.40 2.60 20160613 042200 16.86 2.60 20160613 042200 17.10 2.32 20160613 042200 17.33 2.61 20160613 042200 17.78 2.61 20160613 042200 18.25 2.34 20160613 042200 18.28 2.61 20160613 042200 18.34 2.57 20160613 042200 18.43 2.54 20160613 042200 18.47 2.37 20160613 042200 18.47 2.51 20160613 042200 18.51 2.40 20160613 042200 18.51 2.48 20160613 042200 18.52 2.42 20160613 042200 18.52 2.45 20160613 042200 7.21 1.82 20160613 042200 7.29 1.83 20160613 042200 7.35 1.83 20160613 042200 7.46 1.85 20160613 042200 7.57 1.86 20160613 042200 7.68 1.96 20160613 042200 7.68 1.99 20160613 042200 7.71 1.87 20160613 042200 7.71 1.93 20160613 042200 7.76 2.02 20160613 042200 7.77 1.89 20160613 042200 7.85 2.04 20160613 042200 8.00 2.06 20160613 042200 8.17 2.08 20160613 042200 8.43 2.10 20160613 042200 9.11 2.12 20160613 042200 9.88 2.46 20160613 042300 10.51 2.30 20160613 042300 10.69 2.22 20160613 042300 11.25 2.29 20160613 042300 11.59 2.27 20160613 042300 1.73 1.91 20160613 042300 1.75 1.91 20160613 042300 2.17 1.92 20160613 042300 2.23 1.90 20160613 042300 2.89 1.92 20160613 042300 2.95 1.37 20160613 042300 2.96 1.89 20160613 042300 3.60 1.92 20160613 042300 3.73 1.38 20160613 042300 3.80 1.88 20160613 042300 4.17 1.90 20160613 042300 4.39 1.40 20160613 042300 4.45 1.87 20160613 042300 4.65 1.88 20160613 042300 5.11 1.86 20160613 042300 5.21 1.42 20160613 042300 5.27 1.89 20160613 042300 5.72 1.84 20160613 042300 5.98 1.43 20160613 042300 6.03 1.94 20160613 042300 6.40 1.82 20160613 042300 6.66 1.97 20160613 042300 6.68 2.36 20160613 042300 6.74 1.46 20160613 042300 6.91 2.37 20160613 042300 7.00 1.81 20160613 042300 7.07 2.35 20160613 042300 7.17 2.38 20160613 042300 7.36 1.47 20160613 042300 7.46 2.02 20160613 042300 7.47 2.38 20160613 042300 7.52 1.51 20160613 042300 7.54 2.35 20160613 042300 7.62 1.56 20160613 042300 7.73 1.59 20160613 042300 7.76 1.80 20160613 042300 7.79 2.39 20160613 042300 7.93 1.63 20160613 042300 8.03 2.34 20160613 042300 8.06 2.39 20160613 042300 8.17 1.66 20160613 042300 8.28 2.07 20160613 042300 8.37 1.69 20160613 042300 8.38 2.40 20160613 042300 8.56 1.79 20160613 042300 8.62 2.33 20160613 042300 8.69 1.72 20160613 042300 8.73 2.40 20160613 042300 8.94 2.12 20160613 042300 9.03 2.40 20160613 042300 9.07 1.75 20160613 042300 9.25 2.32 20160613 042300 9.34 2.41 20160613 042300 9.40 1.78 20160613 042300 9.41 2.41 20160613 042300 9.50 2.42 20160613 042300 9.62 2.44 20160613 042300 9.75 2.45 20160613 042300 9.81 2.17 20160613 042300 9.81 2.32 20160613 042400 0.94 1.15 20160613 042400 10.05 2.23 20160613 042400 1.01 1.14 20160613 042400 1.05 1.17 20160613 042400 1.06 1.32 20160613 042400 10.83 2.26 20160613 042400 1.12 1.28 20160613 042400 11.78 2.30 20160613 042400 1.18 1.26 20160613 042400 1.27 1.12 20160613 042400 1.27 1.23 20160613 042400 12.74 2.33 20160613 042400 1.31 1.18 20160613 042400 13.51 2.36 20160613 042400 1.37 1.20 20160613 042400 14.45 2.40 20160613 042400 1.47 1.17 20160613 042400 15.11 2.44 20160613 042400 1.54 1.34 20160613 042400 15.48 2.48 20160613 042400 1.57 1.15 20160613 042400 15.79 2.51 20160613 042400 16.17 2.55 20160613 042400 1.64 1.10 20160613 042400 1.65 1.20 20160613 042400 16.56 2.59 20160613 042400 16.88 2.63 20160613 042400 1.69 1.13 20160613 042400 17.10 2.88 20160613 042400 17.18 2.87 20160613 042400 17.27 2.85 20160613 042400 17.28 2.66 20160613 042400 17.35 2.84 20160613 042400 17.47 2.82 20160613 042400 17.60 2.81 20160613 042400 17.69 2.70 20160613 042400 17.72 2.79 20160613 042400 17.87 2.78 20160613 042400 18.03 2.74 20160613 042400 18.05 2.76 20160613 042400 1.81 1.10 20160613 042400 1.95 1.21 20160613 042400 2.17 1.35 20160613 042400 2.33 1.23 20160613 042400 2.63 1.28 20160613 042400 2.87 1.32 20160613 042400 3.15 1.37 20160613 042400 3.43 1.42 20160613 042400 3.66 1.46 20160613 042400 3.93 1.51 20160613 042400 4.20 1.55 20160613 042400 4.48 1.60 20160613 042400 4.71 1.63 20160613 042400 4.94 1.69 20160613 042400 5.20 1.75 20160613 042400 5.43 1.80 20160613 042400 5.72 1.86 20160613 042400 6.04 1.92 20160613 042400 6.31 1.97 20160613 042400 6.66 2.02 20160613 042400 7.03 2.08 20160613 042400 7.56 2.13 20160613 042400 8.27 2.16 20160613 042400 9.14 2.20 20160613 042500 10.25 3.70 20160613 042500 10.27 4.68 20160613 042500 10.42 3.07 20160613 042500 10.47 3.05 20160613 042500 10.94 3.61 20160613 042500 10.95 3.08 20160613 042500 11.00 4.78 20160613 042500 11.06 3.55 20160613 042500 11.21 3.50 20160613 042500 11.22 3.45 20160613 042500 11.29 3.39 20160613 042500 11.39 3.34 20160613 042500 11.47 3.09 20160613 042500 11.48 3.28 20160613 042500 11.61 3.03 20160613 042500 11.64 3.22 20160613 042500 11.79 4.88 20160613 042500 11.81 3.16 20160613 042500 11.90 3.11 20160613 042500 12.48 4.97 20160613 042500 12.57 3.00 20160613 042500 13.32 5.07 20160613 042500 13.74 2.97 20160613 042500 14.19 5.17 20160613 042500 14.91 2.94 20160613 042500 14.92 5.26 20160613 042500 15.52 5.31 20160613 042500 16.10 2.91 20160613 042500 6.33 3.08 20160613 042500 6.34 3.08 20160613 042500 6.46 3.09 20160613 042500 6.47 3.08 20160613 042500 6.60 3.09 20160613 042500 6.62 3.07 20160613 042500 6.72 3.10 20160613 042500 6.78 3.07 20160613 042500 6.87 3.10 20160613 042500 6.93 3.07 20160613 042500 7.03 3.11 20160613 042500 7.12 3.07 20160613 042500 7.16 3.11 20160613 042500 7.31 3.06 20160613 042500 7.36 3.12 20160613 042500 7.48 3.06 20160613 042500 7.53 3.12 20160613 042500 7.70 3.06 20160613 042500 8.07 3.06 20160613 042500 8.36 4.24 20160613 042500 8.40 4.14 20160613 042500 8.45 3.10 20160613 042500 8.46 4.32 20160613 042500 8.54 3.06 20160613 042500 8.58 4.04 20160613 042500 8.72 4.42 20160613 042500 8.81 3.97 20160613 042500 8.97 3.06 20160613 042500 9.08 4.50 20160613 042500 9.23 3.87 20160613 042500 9.35 3.08 20160613 042500 9.42 3.07 20160613 042500 9.69 4.60 20160613 042500 9.76 3.78 20160613 042500 9.95 3.07 20160613 042600 16.30 5.38 20160613 042600 17.14 5.46 20160613 042600 17.88 5.53 20160613 042600 18.81 5.61 20160613 042600 19.77 5.69 20160613 042600 20.76 5.77 20160613 042600 21.59 5.85 20160613 042600 22.00 4.18 20160613 042600 22.51 4.22 20160613 042600 22.64 5.91 20160613 042600 23.00 4.27 20160613 042600 23.43 4.31 20160613 042600 23.77 5.94 20160613 042600 23.95 4.35 20160613 042600 24.64 5.99 20160613 042600 24.97 4.47 20160613 042600 25.68 6.04 20160613 042600 26.23 4.63 20160613 042600 26.73 6.08 20160613 042600 27.28 4.76 20160613 042600 27.57 6.12 20160613 042600 28.52 4.93 20160613 042600 28.61 6.16 20160613 042600 29.64 6.20 20160613 042600 29.76 5.09 20160613 042600 30.62 6.24 20160613 042600 30.80 5.22 20160613 042600 31.36 6.27 20160613 042600 32.03 5.37 20160613 042600 32.15 6.32 20160613 042600 32.96 6.37 20160613 042600 33.25 5.53 20160613 042600 33.63 6.40 20160613 042600 34.26 5.66 20160613 042600 34.47 6.44 20160613 042600 34.68 5.82 20160613 042600 34.96 5.98 20160613 042600 35.27 6.13 20160613 042600 35.32 6.48 20160613 042600 35.55 6.27 20160613 042600 35.90 6.43 20160613 042600 36.19 6.52 20160613 042600 36.28 6.59 20160613 042600 36.61 6.73 20160613 042600 36.92 6.55 20160613 042600 37.02 6.89 20160613 042600 37.44 7.03 20160613 042600 37.70 6.60 20160613 042600 37.77 7.06 20160613 042600 37.99 6.68 20160613 042600 38.06 7.08 20160613 042600 38.23 6.75 20160613 042600 38.41 7.11 20160613 042600 38.55 6.84 20160613 042600 38.77 7.14 20160613 042600 38.88 6.92 20160613 042600 39.06 7.17 20160613 042600 39.22 7.01 20160613 042600 39.43 7.20 20160613 042600 39.51 7.08 20160613 042600 39.82 7.23 20160613 042600 39.93 7.16 20160613 042600 40.22 7.27 20160613 042600 40.30 7.25 20160613 042700 10.11 1.71 20160613 042700 10.28 1.70 20160613 042700 10.46 1.69 20160613 042700 10.65 1.68 20160613 042700 10.81 1.67 20160613 042700 11.02 1.66 20160613 042700 11.27 1.65 20160613 042700 11.85 1.68 20160613 042700 12.36 1.70 20160613 042700 13.00 1.72 20160613 042700 13.64 1.75 20160613 042700 14.21 1.77 20160613 042700 14.91 1.79 20160613 042700 15.64 1.81 20160613 042700 16.38 1.83 20160613 042700 16.95 1.87 20160613 042700 17.67 1.96 20160613 042700 18.38 2.04 20160613 042700 18.98 2.12 20160613 042700 19.59 3.46 20160613 042700 19.64 2.21 20160613 042700 19.64 3.53 20160613 042700 19.68 3.59 20160613 042700 19.77 3.37 20160613 042700 19.78 3.65 20160613 042700 19.88 3.71 20160613 042700 19.90 3.98 20160613 042700 19.94 3.98 20160613 042700 19.97 3.98 20160613 042700 19.99 3.77 20160613 042700 20.00 3.98 20160613 042700 20.03 3.28 20160613 042700 20.04 4.00 20160613 042700 20.05 3.98 20160613 042700 20.09 3.83 20160613 042700 20.15 3.98 20160613 042700 20.20 3.88 20160613 042700 20.21 3.98 20160613 042700 20.25 3.94 20160613 042700 20.26 3.98 20160613 042700 20.32 3.17 20160613 042700 20.33 3.99 20160613 042700 20.36 2.30 20160613 042700 20.54 4.05 20160613 042700 20.65 3.09 20160613 042700 21.01 2.99 20160613 042700 21.05 4.10 20160613 042700 21.07 2.40 20160613 042700 21.41 2.88 20160613 042700 21.56 4.14 20160613 042700 21.67 2.48 20160613 042700 21.85 2.77 20160613 042700 22.24 2.68 20160613 042700 22.39 2.58 20160613 042700 7.84 1.77 20160613 042700 8.10 1.77 20160613 042700 8.38 1.77 20160613 042700 8.63 1.76 20160613 042700 8.94 1.76 20160613 042700 9.28 1.75 20160613 042700 9.56 1.74 20160613 042700 9.76 1.73 20160613 042700 9.93 1.72 20160613 042800 10.15 1.97 20160613 042800 10.51 1.97 20160613 042800 10.88 1.97 20160613 042800 11.40 1.96 20160613 042800 12.02 1.96 20160613 042800 12.66 1.95 20160613 042800 13.22 1.95 20160613 042800 13.77 1.94 20160613 042800 6.02 1.99 20160613 042800 6.05 1.98 20160613 042800 6.06 2.00 20160613 042800 6.14 1.97 20160613 042800 6.19 2.01 20160613 042800 6.23 1.96 20160613 042800 6.31 1.95 20160613 042800 6.39 2.03 20160613 042800 6.40 1.94 20160613 042800 6.50 1.93 20160613 042800 6.60 1.91 20160613 042800 6.63 2.04 20160613 042800 6.68 1.90 20160613 042800 6.81 1.89 20160613 042800 6.94 1.87 20160613 042800 6.95 2.04 20160613 042800 7.03 1.87 20160613 042800 7.13 1.86 20160613 042800 7.23 1.85 20160613 042800 7.31 1.78 20160613 042800 7.32 2.05 20160613 042800 7.33 1.78 20160613 042800 7.33 1.84 20160613 042800 7.34 1.79 20160613 042800 7.36 1.79 20160613 042800 7.39 1.83 20160613 042800 7.40 1.79 20160613 042800 7.43 1.78 20160613 042800 7.45 1.79 20160613 042800 7.47 1.83 20160613 042800 7.48 1.80 20160613 042800 7.53 1.82 20160613 042800 7.54 1.80 20160613 042800 7.60 1.78 20160613 042800 7.61 1.81 20160613 042800 7.62 1.80 20160613 042800 7.72 2.06 20160613 042800 7.93 2.04 20160613 042800 7.93 2.05 20160613 042800 7.94 2.06 20160613 042800 7.95 2.04 20160613 042800 7.95 2.06 20160613 042800 7.96 2.03 20160613 042800 7.98 2.02 20160613 042800 8.00 2.01 20160613 042800 8.04 2.01 20160613 042800 8.19 2.00 20160613 042800 8.39 1.99 20160613 042800 8.56 1.98 20160613 042800 8.77 1.98 20160613 042800 8.98 1.97 20160613 042800 9.15 1.97 20160613 042800 9.35 1.96 20160613 042800 9.56 1.96 20160613 042800 9.77 1.96 20160613 042800 9.88 1.97 20160613 042900 10.09 1.79 20160613 042900 10.24 1.79 20160613 042900 10.37 1.79 20160613 042900 10.54 1.80 20160613 042900 10.69 2.05 20160613 042900 10.72 1.80 20160613 042900 10.79 2.02 20160613 042900 10.84 2.06 20160613 042900 10.89 1.81 20160613 042900 10.89 1.99 20160613 042900 10.98 1.97 20160613 042900 11.04 1.94 20160613 042900 11.05 1.81 20160613 042900 11.08 2.06 20160613 042900 11.13 1.91 20160613 042900 11.20 1.89 20160613 042900 11.25 1.82 20160613 042900 11.26 1.86 20160613 042900 11.30 1.83 20160613 042900 11.32 2.07 20160613 042900 11.52 2.07 20160613 042900 11.77 2.08 20160613 042900 12.01 2.08 20160613 042900 12.12 1.94 20160613 042900 12.26 2.09 20160613 042900 12.30 1.97 20160613 042900 12.40 1.91 20160613 042900 12.47 2.09 20160613 042900 12.69 1.99 20160613 042900 12.71 2.10 20160613 042900 12.96 1.89 20160613 042900 13.20 2.10 20160613 042900 13.32 1.88 20160613 042900 13.34 1.89 20160613 042900 13.38 1.90 20160613 042900 13.40 1.88 20160613 042900 13.43 1.90 20160613 042900 13.45 1.91 20160613 042900 13.48 2.02 20160613 042900 13.55 1.92 20160613 042900 13.68 1.93 20160613 042900 13.73 2.10 20160613 042900 14.20 2.10 20160613 042900 14.59 2.05 20160613 042900 14.74 2.10 20160613 042900 15.33 2.10 20160613 042900 15.85 2.10 20160613 042900 15.86 2.07 20160613 042900 16.49 2.10 20160613 042900 17.03 2.10 20160613 042900 17.08 2.11 20160613 042900 7.80 1.69 20160613 042900 7.96 1.71 20160613 042900 8.12 1.72 20160613 042900 8.30 1.74 20160613 042900 8.45 1.74 20160613 042900 8.64 1.75 20160613 042900 8.82 1.75 20160613 042900 9.01 1.76 20160613 042900 9.18 1.76 20160613 042900 9.37 1.77 20160613 042900 9.57 1.77 20160613 042900 9.74 1.78 20160613 042900 9.94 1.78 20160613 043000 0.48 1.48 20160613 043000 0.50 1.50 20160613 043000 0.86 1.43 20160613 043000 0.87 1.43 20160613 043000 0.89 1.52 20160613 043000 0.90 1.45 20160613 043000 0.98 1.44 20160613 043000 1.01 1.44 20160613 043000 1.14 1.45 20160613 043000 1.18 1.46 20160613 043000 1.25 1.44 20160613 043000 1.36 1.46 20160613 043000 1.42 1.47 20160613 043000 1.42 1.55 20160613 043000 1.57 1.44 20160613 043000 1.69 1.49 20160613 043000 1.84 1.44 20160613 043000 1.91 1.45 20160613 043000 1.97 1.50 20160613 043000 1.97 1.57 20160613 043000 2.19 1.45 20160613 043000 2.20 1.44 20160613 043000 2.30 1.52 20160613 043000 2.42 1.45 20160613 043000 2.52 1.59 20160613 043000 2.53 1.53 20160613 043000 2.57 1.44 20160613 043000 2.69 1.45 20160613 043000 2.80 1.54 20160613 043000 2.96 1.44 20160613 043000 2.96 1.45 20160613 043000 3.00 1.60 20160613 043000 3.14 1.55 20160613 043000 3.17 1.54 20160613 043000 3.20 1.53 20160613 043000 3.32 1.53 20160613 043000 3.41 1.52 20160613 043000 3.52 1.52 20160613 043000 3.54 1.62 20160613 043000 4.03 1.64 20160613 043000 4.28 1.64 20160613 043000 4.56 1.64 20160613 043000 4.84 1.65 20160613 043000 5.15 1.65 20160613 043000 5.39 1.66 20160613 043000 5.69 1.66 20160613 043000 6.01 1.67 20160613 043000 6.33 1.68 20160613 043000 6.51 1.68 20160613 043000 6.60 1.66 20160613 043000 6.69 1.65 20160613 043000 6.77 1.64 20160613 043000 6.85 1.63 20160613 043000 6.95 1.62 20160613 043000 7.04 1.61 20160613 043000 7.11 1.60 20160613 043000 7.21 1.59 20160613 043000 7.28 1.60 20160613 043000 7.36 1.62 20160613 043000 7.44 1.64 20160613 043000 7.55 1.66 20160613 043000 7.68 1.68 20160613 043100 1.64 1.61 20160613 043100 1.74 1.59 20160613 043100 1.79 1.60 20160613 043100 1.82 1.58 20160613 043100 1.95 1.55 20160613 043100 2.07 1.53 20160613 043100 2.08 1.60 20160613 043100 2.15 1.51 20160613 043100 2.25 1.49 20160613 043100 2.30 1.59 20160613 043100 2.35 1.47 20160613 043100 2.41 1.45 20160613 043100 2.52 1.43 20160613 043100 2.60 1.58 20160613 043100 2.73 1.43 20160613 043100 2.95 1.43 20160613 043100 3.01 1.57 20160613 043100 3.19 1.43 20160613 043100 3.28 1.56 20160613 043100 3.39 1.43 20160613 043100 3.61 1.44 20160613 043100 3.63 1.55 20160613 043100 3.64 1.51 20160613 043100 3.78 1.51 20160613 043100 3.84 1.44 20160613 043100 3.95 1.51 20160613 043100 4.00 1.52 20160613 043100 4.03 1.52 20160613 043100 4.04 1.51 20160613 043100 4.07 1.44 20160613 043100 4.07 1.51 20160613 043100 4.07 1.52 20160613 043100 4.08 1.54 20160613 043100 4.13 1.53 20160613 043100 4.22 1.53 20160613 043100 4.25 1.44 20160613 043100 4.45 1.44 20160613 043100 4.59 1.45 20160613 043100 4.73 1.45 20160613 043100 4.84 1.45 20160613 043100 4.98 1.45 20160613 043100 5.13 1.45 20160613 043100 5.26 1.45 20160613 043100 5.36 1.45 20160613 043100 5.52 1.45 20160613 043100 5.52 1.47 20160613 043100 5.53 1.46 20160613 043100 5.54 1.46 20160613 043100 5.55 1.46 20160613 043100 5.56 1.46 20160613 043100 5.56 1.47 20160613 043100 5.57 1.46 20160613 043100 5.67 1.48 20160613 043100 5.75 1.48 20160613 043100 5.85 1.49 20160613 043100 5.94 1.50 20160613 043100 6.06 1.50 20160613 043100 6.18 1.51 20160613 043100 6.32 1.51 20160613 043200 2.04 1.42 20160613 043200 2.22 1.41 20160613 043200 2.25 1.43 20160613 043200 2.69 1.40 20160613 043200 2.72 1.45 20160613 043200 3.36 1.39 20160613 043200 3.42 1.46 20160613 043200 3.43 1.38 20160613 043200 3.52 1.38 20160613 043200 3.63 1.37 20160613 043200 3.75 1.37 20160613 043200 3.81 1.36 20160613 043200 3.94 1.35 20160613 043200 4.12 1.35 20160613 043200 4.14 1.33 20160613 043200 4.21 1.47 20160613 043200 4.27 1.34 20160613 043200 4.41 1.34 20160613 043200 4.87 1.48 20160613 043200 5.62 1.50 20160613 043200 6.13 1.54 20160613 043200 6.43 1.52 20160613 043200 6.55 1.52 20160613 043200 6.63 1.57 20160613 043200 6.68 1.52 20160613 043200 6.78 1.52 20160613 043200 6.91 1.52 20160613 043200 7.05 1.59 20160613 043200 7.06 1.51 20160613 043200 7.20 1.51 20160613 043200 7.31 1.51 20160613 043200 7.47 1.51 20160613 043200 7.54 1.51 20160613 043200 7.54 1.62 20160613 043200 7.55 1.52 20160613 043200 7.59 1.53 20160613 043200 7.60 1.55 20160613 043200 7.61 1.56 20160613 043200 7.65 1.58 20160613 043200 7.65 1.59 20160613 043200 7.70 1.61 20160613 043200 7.70 1.63 20160613 043200 7.77 1.63 20160613 043200 7.94 1.64 20160613 043200 8.03 1.65 20160613 043200 8.08 1.64 20160613 043200 8.24 1.65 20160613 043200 8.39 1.65 20160613 043200 8.51 1.68 20160613 043200 8.58 1.66 20160613 043200 8.77 1.67 20160613 043200 8.90 1.71 20160613 043200 8.99 1.67 20160613 043200 9.17 1.68 20160613 043200 9.21 1.69 20160613 043200 9.25 1.70 20160613 043200 9.29 1.71 20160613 043200 9.33 1.71 20160613 043200 9.37 1.72 20160613 043200 9.38 1.74 20160613 043200 9.42 1.73 20160613 043200 9.47 1.74 20160613 043200 9.50 1.75 20160613 043300 0.13 1.19 20160613 043300 0.22 1.17 20160613 043300 0.27 1.19 20160613 043300 0.27 1.21 20160613 043300 0.42 1.22 20160613 043300 0.50 1.19 20160613 043300 0.58 1.18 20160613 043300 0.58 1.19 20160613 043300 0.63 1.15 20160613 043300 0.68 1.20 20160613 043300 0.76 1.23 20160613 043300 0.83 1.18 20160613 043300 1.00 1.17 20160613 043300 1.12 1.21 20160613 043300 1.15 1.21 20160613 043300 1.16 1.25 20160613 043300 1.19 1.17 20160613 043300 1.20 1.17 20160613 043300 1.21 1.13 20160613 043300 1.21 1.16 20160613 043300 1.25 1.17 20160613 043300 1.31 1.17 20160613 043300 1.37 1.17 20160613 043300 1.43 1.16 20160613 043300 1.49 1.15 20160613 043300 1.50 1.27 20160613 043300 1.56 1.22 20160613 043300 1.74 1.23 20160613 043300 1.84 1.11 20160613 043300 1.86 1.28 20160613 043300 1.90 1.23 20160613 043300 1.96 1.28 20160613 043300 2.05 1.29 20160613 043300 2.12 1.29 20160613 043300 2.21 1.29 20160613 043300 2.23 1.24 20160613 043300 2.25 1.24 20160613 043300 2.28 1.24 20160613 043300 2.28 1.29 20160613 043300 2.32 1.24 20160613 043300 2.33 1.25 20160613 043300 2.34 1.24 20160613 043300 2.36 1.29 20160613 043300 2.37 1.25 20160613 043300 2.40 1.30 20160613 043300 2.41 1.25 20160613 043300 2.43 1.25 20160613 043300 2.44 1.25 20160613 043300 2.45 1.30 20160613 043300 2.48 1.09 20160613 043300 2.60 1.30 20160613 043300 2.80 1.31 20160613 043300 2.86 1.11 20160613 043300 2.87 1.09 20160613 043300 2.88 1.08 20160613 043300 2.92 1.13 20160613 043300 2.97 1.31 20160613 043300 3.01 1.14 20160613 043300 3.22 1.32 20160613 043300 3.44 1.32 20160613 043300 3.68 1.33 20160613 043300 3.89 1.33 20160613 043400 1.45 1.22 20160613 043400 1.51 1.22 20160613 043400 1.66 1.22 20160613 043400 1.76 1.22 20160613 043400 1.99 1.22 20160613 043400 2.12 1.23 20160613 043400 2.13 1.22 20160613 043400 2.24 1.22 20160613 043400 2.42 1.23 20160613 043400 2.47 1.22 20160613 043400 2.75 1.22 20160613 043400 2.86 1.23 20160613 043400 3.07 1.16 20160613 043400 3.22 1.18 20160613 043400 3.36 1.21 20160613 043400 3.37 1.23 20160613 043400 3.39 1.20 20160613 043400 3.50 1.22 20160613 043400 3.71 1.21 20160613 043400 3.81 1.21 20160613 043400 3.83 1.21 20160613 043400 3.91 1.21 20160613 043400 3.93 1.22 20160613 043400 4.08 1.21 20160613 043400 4.10 1.21 20160613 043400 4.13 1.22 20160613 043400 4.33 1.21 20160613 043400 4.42 1.22 20160613 043400 4.95 1.22 20160613 043400 4.96 1.22 20160613 043400 4.98 1.21 20160613 043400 5.02 1.21 20160613 043400 5.04 1.21 20160613 043400 5.04 1.26 20160613 043400 5.05 1.25 20160613 043400 5.05 1.27 20160613 043400 5.05 1.28 20160613 043400 5.08 1.29 20160613 043400 5.10 1.23 20160613 043400 5.11 1.21 20160613 043400 5.12 1.30 20160613 043400 5.13 1.22 20160613 043400 5.16 1.20 20160613 043400 5.18 1.29 20160613 043400 5.22 1.21 20160613 043400 5.24 1.20 20160613 043400 5.24 1.28 20160613 043400 5.31 1.27 20160613 043400 5.40 1.26 20160613 043400 5.49 1.25 20160613 043400 5.56 1.25 20160613 043400 5.66 1.24 20160613 043400 5.68 1.27 20160613 043400 5.71 1.27 20160613 043400 5.76 1.23 20160613 043400 5.77 1.26 20160613 043400 5.78 1.26 20160613 043400 5.82 1.25 20160613 043400 5.83 1.23 20160613 043400 5.83 1.25 20160613 043400 5.84 1.24 20160613 043500 4.15 1.22 20160613 043500 4.26 1.22 20160613 043500 4.27 1.23 20160613 043500 4.35 1.22 20160613 043500 4.42 1.23 20160613 043500 4.52 1.24 20160613 043500 4.53 1.22 20160613 043500 4.65 1.22 20160613 043500 4.71 1.24 20160613 043500 4.82 1.25 20160613 043500 4.84 1.22 20160613 043500 4.88 1.42 20160613 043500 5.04 1.26 20160613 043500 5.04 1.42 20160613 043500 5.07 1.22 20160613 043500 5.15 1.42 20160613 043500 5.26 1.22 20160613 043500 5.26 1.27 20160613 043500 5.30 1.42 20160613 043500 5.33 1.40 20160613 043500 5.33 1.41 20160613 043500 5.34 1.41 20160613 043500 5.35 1.38 20160613 043500 5.37 1.40 20160613 043500 5.38 1.36 20160613 043500 5.39 1.42 20160613 043500 5.41 1.34 20160613 043500 5.41 1.41 20160613 043500 5.42 1.27 20160613 043500 5.45 1.41 20160613 043500 5.46 1.31 20160613 043500 5.50 1.41 20160613 043500 5.52 1.22 20160613 043500 5.52 1.29 20160613 043500 5.52 1.42 20160613 043500 5.57 1.41 20160613 043500 5.59 1.27 20160613 043500 5.59 1.28 20160613 043500 5.62 1.42 20160613 043500 5.63 1.42 20160613 043500 5.64 1.41 20160613 043500 5.64 1.42 20160613 043500 5.65 1.25 20160613 043500 5.65 1.42 20160613 043500 5.66 1.41 20160613 043500 5.66 1.42 20160613 043500 5.67 1.42 20160613 043500 5.69 1.42 20160613 043500 5.71 1.42 20160613 043500 5.72 1.42 20160613 043500 5.73 1.22 20160613 043500 5.76 1.42 20160613 043500 5.80 1.42 20160613 043500 5.82 1.42 20160613 043500 5.86 1.42 20160613 043500 5.90 1.42 20160613 043500 5.92 1.42 20160613 043600 0.38 1.22 20160613 043600 0.59 1.23 20160613 043600 0.67 1.20 20160613 043600 0.87 1.18 20160613 043600 1.15 1.16 20160613 043600 1.19 1.23 20160613 043600 1.28 1.14 20160613 043600 1.44 1.12 20160613 043600 1.70 1.10 20160613 043600 1.78 1.23 20160613 043600 1.82 1.08 20160613 043600 1.97 1.05 20160613 043600 2.01 1.05 20160613 043600 2.02 1.06 20160613 043600 2.05 1.05 20160613 043600 2.08 1.05 20160613 043600 2.29 1.24 20160613 043600 2.31 1.23 20160613 043600 2.35 1.25 20160613 043600 2.42 1.23 20160613 043600 2.52 1.27 20160613 043600 2.63 1.24 20160613 043600 2.78 1.28 20160613 043600 2.86 1.24 20160613 043600 2.93 1.22 20160613 043600 3.06 1.24 20160613 043600 3.10 1.30 20160613 043600 3.28 1.25 20160613 043600 3.41 1.31 20160613 043600 3.50 1.25 20160613 043600 3.55 1.31 20160613 043600 3.57 1.22 20160613 043600 3.57 1.31 20160613 043600 3.60 1.31 20160613 043600 3.64 1.31 20160613 043600 3.72 1.32 20160613 043600 3.73 1.25 20160613 043600 3.80 1.32 20160613 043600 3.82 1.32 20160613 043600 3.83 1.33 20160613 043600 3.91 1.25 20160613 043600 3.96 1.34 20160613 043600 4.01 1.33 20160613 043600 4.14 1.25 20160613 043600 4.15 1.36 20160613 043600 4.21 1.33 20160613 043600 4.23 1.22 20160613 043600 4.25 1.33 20160613 043600 4.26 1.25 20160613 043600 4.26 1.37 20160613 043600 4.38 1.24 20160613 043600 4.43 1.38 20160613 043600 4.50 1.24 20160613 043600 4.51 1.34 20160613 043600 4.61 1.39 20160613 043600 4.62 1.23 20160613 043600 4.64 1.35 20160613 043600 4.73 1.41 20160613 043600 4.76 1.22 20160613 043600 4.79 1.23 20160613 043600 4.92 1.23 20160613 043600 5.09 1.22 20160613 043600 5.30 1.22 20160613 043600 5.32 1.22 20160613 043700 0.27 1.22 20160613 043700 0.64 1.23 20160613 043700 1.01 1.21 20160613 043700 10.26 1.20 20160613 043700 1.53 1.24 20160613 043700 1.90 1.20 20160613 043700 2.20 1.05 20160613 043700 2.24 1.05 20160613 043700 2.31 1.06 20160613 043700 2.43 1.25 20160613 043700 2.48 1.06 20160613 043700 2.60 1.06 20160613 043700 2.80 1.20 20160613 043700 3.18 1.25 20160613 043700 3.19 1.08 20160613 043700 3.69 1.19 20160613 043700 3.70 1.10 20160613 043700 4.01 1.25 20160613 043700 4.12 1.11 20160613 043700 4.34 1.19 20160613 043700 4.71 1.13 20160613 043700 4.76 1.20 20160613 043700 4.85 1.25 20160613 043700 5.21 1.15 20160613 043700 5.24 1.21 20160613 043700 5.69 1.24 20160613 043700 5.80 1.17 20160613 043700 5.84 1.23 20160613 043700 6.03 1.18 20160613 043700 6.19 1.19 20160613 043700 6.31 1.24 20160613 043700 6.36 1.20 20160613 043700 6.42 1.23 20160613 043700 6.67 1.21 20160613 043700 6.76 1.23 20160613 043700 7.02 1.25 20160613 043700 7.13 1.25 20160613 043700 7.20 1.22 20160613 043700 7.26 1.23 20160613 043700 7.49 1.27 20160613 043700 7.53 1.22 20160613 043700 7.78 1.27 20160613 043700 7.82 1.29 20160613 043700 7.89 1.22 20160613 043700 8.13 1.31 20160613 043700 8.15 1.22 20160613 043700 8.24 1.21 20160613 043700 8.34 1.31 20160613 043700 8.44 1.28 20160613 043700 8.49 1.31 20160613 043700 8.58 1.31 20160613 043700 8.61 1.21 20160613 043700 8.81 1.31 20160613 043700 8.93 1.31 20160613 043700 9.06 1.21 20160613 043700 9.07 1.21 20160613 043700 9.14 1.30 20160613 043700 9.14 1.31 20160613 043700 9.25 1.31 20160613 043700 9.36 1.31 20160613 043700 9.38 1.21 20160613 043700 9.78 1.21 20160613 043700 9.86 1.20 20160613 043800 3.24 0.90 20160613 043800 3.41 0.90 20160613 043800 3.64 0.91 20160613 043800 3.87 0.92 20160613 043800 4.12 1.07 20160613 043800 4.16 0.92 20160613 043800 4.16 1.08 20160613 043800 4.17 1.07 20160613 043800 4.20 1.08 20160613 043800 4.27 1.09 20160613 043800 4.34 1.09 20160613 043800 4.42 0.93 20160613 043800 4.43 1.10 20160613 043800 4.50 1.07 20160613 043800 4.57 1.10 20160613 043800 4.63 0.94 20160613 043800 4.67 1.07 20160613 043800 4.72 1.11 20160613 043800 4.80 1.07 20160613 043800 4.86 1.11 20160613 043800 4.94 0.95 20160613 043800 4.95 1.07 20160613 043800 5.11 1.07 20160613 043800 5.22 0.96 20160613 043800 5.23 1.13 20160613 043800 5.26 1.07 20160613 043800 5.37 1.07 20160613 043800 5.48 0.97 20160613 043800 5.49 1.09 20160613 043800 5.57 1.11 20160613 043800 5.62 1.16 20160613 043800 5.64 0.98 20160613 043800 5.68 1.14 20160613 043800 5.75 1.16 20160613 043800 5.82 1.00 20160613 043800 5.84 1.18 20160613 043800 5.95 1.20 20160613 043800 6.02 1.02 20160613 043800 6.04 1.23 20160613 043800 6.14 1.25 20160613 043800 6.19 1.03 20160613 043800 6.23 1.27 20160613 043800 6.27 1.25 20160613 043800 6.34 1.23 20160613 043800 6.38 1.21 20160613 043800 6.41 1.05 20160613 043800 6.46 1.19 20160613 043800 6.52 1.16 20160613 043800 6.59 1.14 20160613 043800 6.64 1.06 20160613 043800 6.66 1.12 20160613 043800 6.75 1.10 20160613 043800 6.82 1.08 20160613 043800 6.86 1.09 20160613 043800 6.88 1.08 20160613 043800 6.89 1.09 20160613 043800 6.95 1.09 20160613 043800 6.99 1.09 20160613 043800 7.06 1.09 20160613 043800 7.08 1.09 20160613 043800 7.10 1.09 20160613 043800 7.15 1.09 20160613 043800 7.24 1.10 20160613 043900 3.02 1.04 20160613 043900 3.04 1.03 20160613 043900 3.06 1.03 20160613 043900 3.07 1.03 20160613 043900 3.10 1.01 20160613 043900 3.15 0.98 20160613 043900 3.23 0.95 20160613 043900 3.30 0.93 20160613 043900 3.32 0.90 20160613 043900 3.36 0.90 20160613 043900 3.41 0.90 20160613 043900 3.42 0.90 20160613 043900 3.47 0.90 20160613 043900 3.53 0.90 20160613 043900 3.55 0.86 20160613 043900 3.60 0.90 20160613 043900 3.61 0.93 20160613 043900 3.64 0.90 20160613 043900 3.65 0.93 20160613 043900 3.67 0.93 20160613 043900 3.69 0.83 20160613 043900 3.71 0.90 20160613 043900 3.75 0.91 20160613 043900 3.76 0.93 20160613 043900 3.77 0.91 20160613 043900 3.77 0.92 20160613 043900 3.79 0.91 20160613 043900 3.83 0.80 20160613 043900 3.83 0.91 20160613 043900 3.86 0.91 20160613 043900 3.90 0.92 20160613 043900 3.91 0.91 20160613 043900 3.94 0.91 20160613 043900 3.94 0.93 20160613 043900 4.00 0.77 20160613 043900 4.00 0.92 20160613 043900 4.07 0.92 20160613 043900 4.10 0.77 20160613 043900 4.16 0.93 20160613 043900 4.19 0.78 20160613 043900 4.30 0.79 20160613 043900 4.42 0.80 20160613 043900 4.46 0.94 20160613 043900 4.53 0.81 20160613 043900 4.61 0.82 20160613 043900 4.75 0.83 20160613 043900 4.76 0.94 20160613 043900 4.85 0.84 20160613 043900 5.01 0.85 20160613 043900 5.11 0.94 20160613 043900 5.17 0.86 20160613 043900 5.40 0.88 20160613 043900 5.50 0.95 20160613 043900 5.67 0.89 20160613 043900 5.84 0.95 20160613 043900 5.96 0.90 20160613 043900 6.16 0.95 20160613 043900 6.21 0.91 20160613 043900 6.50 0.96 20160613 043900 6.54 0.93 20160613 043900 6.84 0.96 20160613 043900 6.90 0.95 20160613 043900 7.21 0.97 20160613 043900 7.24 0.96 20160613 044000 10.03 1.42 20160613 044000 11.67 1.45 20160613 044000 13.00 1.48 20160613 044000 1.77 1.20 20160613 044000 1.91 1.18 20160613 044000 2.06 1.16 20160613 044000 2.20 1.14 20160613 044000 2.35 1.12 20160613 044000 2.47 1.11 20160613 044000 2.60 1.24 20160613 044000 2.61 1.09 20160613 044000 2.75 1.07 20160613 044000 2.89 1.06 20160613 044000 2.97 1.05 20160613 044000 2.98 1.04 20160613 044000 2.99 1.04 20160613 044000 3.00 1.04 20160613 044000 3.01 1.04 20160613 044000 4.00 1.28 20160613 044000 5.51 1.31 20160613 044000 6.83 1.34 20160613 044000 8.40 1.38 20160613 044500 18.29 3.09 20160613 044500 19.10 3.11 20160613 044600 10.08 3.69 20160613 044600 10.36 3.71 20160613 044600 10.62 3.97 20160613 044600 10.64 3.73 20160613 044600 10.68 3.99 20160613 044600 10.73 4.02 20160613 044600 10.76 3.96 20160613 044600 10.85 4.04 20160613 044600 10.88 4.06 20160613 044600 10.91 3.74 20160613 044600 10.94 4.09 20160613 044600 11.00 3.95 20160613 044600 11.06 4.12 20160613 044600 11.11 4.14 20160613 044600 11.15 4.16 20160613 044600 11.23 3.94 20160613 044600 11.26 3.76 20160613 044600 11.30 4.19 20160613 044600 11.48 3.94 20160613 044600 11.48 4.21 20160613 044600 11.65 4.23 20160613 044600 11.69 3.77 20160613 044600 11.75 3.65 20160613 044600 11.77 3.93 20160613 044600 11.91 4.25 20160613 044600 12.04 3.79 20160613 044600 12.08 3.92 20160613 044600 12.41 3.91 20160613 044600 12.51 3.80 20160613 044600 12.68 3.90 20160613 044600 13.03 3.89 20160613 044600 13.10 3.82 20160613 044600 13.14 3.62 20160613 044600 13.27 3.87 20160613 044600 13.47 3.86 20160613 044600 13.53 3.83 20160613 044600 13.64 3.82 20160613 044600 13.75 3.85 20160613 044600 13.85 3.83 20160613 044600 14.01 3.84 20160613 044600 14.03 3.82 20160613 044600 14.25 3.83 20160613 044600 14.29 3.83 20160613 044600 14.41 3.82 20160613 044600 14.51 3.83 20160613 044600 14.64 3.82 20160613 044600 14.78 3.83 20160613 044600 14.88 3.82 20160613 044600 14.93 3.59 20160613 044600 15.08 3.82 20160613 044600 16.86 3.55 20160613 044600 18.83 3.51 20160613 044600 19.78 3.13 20160613 044600 20.54 3.48 20160613 044600 20.89 3.17 20160613 044600 21.85 3.20 20160613 044600 22.63 3.44 20160613 044600 22.66 3.23 20160613 044600 23.85 3.27 20160613 044600 24.83 3.40 20160613 044600 24.93 3.32 20160613 044600 26.17 3.37 20160613 044700 10.10 4.49 20160613 044700 10.13 4.49 20160613 044700 10.31 4.49 20160613 044700 10.38 4.49 20160613 044700 10.51 4.49 20160613 044700 10.60 4.48 20160613 044700 10.69 4.48 20160613 044700 10.87 4.48 20160613 044700 10.89 4.48 20160613 044700 11.08 4.49 20160613 044700 11.11 4.48 20160613 044700 11.14 4.53 20160613 044700 11.20 4.52 20160613 044700 11.23 4.52 20160613 044700 11.28 4.51 20160613 044700 11.30 4.48 20160613 044700 11.34 4.47 20160613 044700 11.34 4.50 20160613 044700 11.37 4.50 20160613 044700 11.43 4.44 20160613 044700 11.44 4.45 20160613 044700 11.44 4.49 20160613 044700 11.45 4.42 20160613 044700 11.45 4.46 20160613 044700 11.46 4.48 20160613 044700 11.47 4.41 20160613 044700 11.47 4.48 20160613 044700 11.50 4.40 20160613 044700 11.54 4.38 20160613 044700 11.54 4.49 20160613 044700 11.59 4.47 20160613 044700 11.61 4.37 20160613 044700 11.61 4.47 20160613 044700 11.65 4.48 20160613 044700 11.71 4.45 20160613 044700 11.75 4.47 20160613 044700 11.77 4.36 20160613 044700 11.86 4.46 20160613 044700 11.87 4.43 20160613 044700 11.87 4.47 20160613 044700 11.93 4.36 20160613 044700 12.01 4.41 20160613 044700 12.12 4.36 20160613 044700 12.14 4.39 20160613 044700 12.16 4.28 20160613 044700 12.30 4.37 20160613 044700 12.33 4.36 20160613 044700 12.38 4.36 20160613 044700 12.40 4.36 20160613 044700 12.45 4.30 20160613 044700 12.46 4.35 20160613 044700 12.52 4.35 20160613 044700 12.53 4.36 20160613 044700 12.54 4.34 20160613 044700 12.58 4.34 20160613 044700 12.71 4.32 20160613 044700 12.77 4.36 20160613 044700 13.01 4.34 20160613 044700 13.02 4.36 20160613 044700 13.30 4.37 20160613 044700 13.34 4.36 20160613 044700 9.87 4.50 20160613 044700 9.92 4.50 20160613 044800 12.50 3.58 20160613 044800 12.60 4.33 20160613 044800 12.62 4.33 20160613 044800 12.65 3.58 20160613 044800 12.75 4.32 20160613 044800 12.82 3.59 20160613 044800 13.03 3.60 20160613 044800 13.11 4.31 20160613 044800 13.18 3.60 20160613 044800 13.38 3.61 20160613 044800 13.46 4.31 20160613 044800 13.60 3.61 20160613 044800 13.77 3.62 20160613 044800 13.78 4.30 20160613 044800 14.02 3.63 20160613 044800 14.17 4.29 20160613 044800 14.30 3.66 20160613 044800 14.53 4.29 20160613 044800 14.61 3.69 20160613 044800 14.87 3.71 20160613 044800 14.93 4.28 20160613 044800 15.13 3.74 20160613 044800 15.28 4.28 20160613 044800 15.42 3.77 20160613 044800 15.43 4.20 20160613 044800 15.46 4.18 20160613 044800 15.47 4.21 20160613 044800 15.51 3.81 20160613 044800 15.52 3.80 20160613 044800 15.52 4.15 20160613 044800 15.52 4.22 20160613 044800 15.56 3.83 20160613 044800 15.57 4.12 20160613 044800 15.57 4.23 20160613 044800 15.60 3.81 20160613 044800 15.60 3.85 20160613 044800 15.62 4.10 20160613 044800 15.62 4.24 20160613 044800 15.64 3.87 20160613 044800 15.66 4.27 20160613 044800 15.67 3.80 20160613 044800 15.67 4.07 20160613 044800 15.68 3.82 20160613 044800 15.68 3.89 20160613 044800 15.69 4.24 20160613 044800 15.71 4.25 20160613 044800 15.73 3.91 20160613 044800 15.73 4.05 20160613 044800 15.77 3.83 20160613 044800 15.77 3.93 20160613 044800 15.77 4.02 20160613 044800 15.78 4.26 20160613 044800 15.79 4.26 20160613 044800 15.81 3.95 20160613 044800 15.82 4.00 20160613 044800 15.86 3.84 20160613 044800 15.87 3.97 20160613 044800 15.95 3.83 20160613 044800 15.97 3.85 20160613 044800 16.08 3.86 20160613 044800 16.17 3.85 20160613 044800 16.18 3.86 20160613 044800 16.29 3.87 20160613 044900 10.10 3.17 20160613 044900 10.19 3.52 20160613 044900 10.30 3.16 20160613 044900 10.36 3.17 20160613 044900 10.52 3.53 20160613 044900 10.65 3.17 20160613 044900 10.84 3.53 20160613 044900 11.08 3.54 20160613 044900 11.40 3.55 20160613 044900 11.73 3.56 20160613 044900 11.96 3.56 20160613 044900 12.29 3.57 20160613 044900 2.00 2.92 20160613 044900 2.28 2.93 20160613 044900 2.75 2.95 20160613 044900 3.16 3.33 20160613 044900 3.38 3.34 20160613 044900 3.61 3.31 20160613 044900 3.71 2.97 20160613 044900 3.78 3.35 20160613 044900 4.18 3.35 20160613 044900 4.19 3.29 20160613 044900 4.53 3.36 20160613 044900 4.62 3.00 20160613 044900 4.76 3.26 20160613 044900 4.95 3.37 20160613 044900 5.30 3.24 20160613 044900 5.42 3.37 20160613 044900 5.67 3.03 20160613 044900 5.83 3.38 20160613 044900 5.96 3.22 20160613 044900 6.28 3.38 20160613 044900 6.59 3.20 20160613 044900 6.64 3.05 20160613 044900 6.75 3.39 20160613 044900 6.91 3.40 20160613 044900 7.00 3.41 20160613 044900 7.11 3.41 20160613 044900 7.22 3.42 20160613 044900 7.27 3.18 20160613 044900 7.32 3.42 20160613 044900 7.42 3.43 20160613 044900 7.54 3.44 20160613 044900 7.64 3.45 20160613 044900 7.65 3.08 20160613 044900 7.76 3.46 20160613 044900 7.86 3.16 20160613 044900 7.95 3.46 20160613 044900 8.17 3.47 20160613 044900 8.34 3.47 20160613 044900 8.38 3.15 20160613 044900 8.46 3.10 20160613 044900 8.58 3.48 20160613 044900 8.70 3.16 20160613 044900 8.85 3.49 20160613 044900 8.97 3.16 20160613 044900 9.05 3.49 20160613 044900 9.28 3.17 20160613 044900 9.33 3.50 20160613 044900 9.39 3.13 20160613 044900 9.54 3.17 20160613 044900 9.64 3.51 20160613 044900 9.84 3.17 20160613 044900 9.96 3.51 20160613 045000 0.98 2.84 20160613 045000 1.02 2.85 20160613 045000 1.05 2.84 20160613 045000 1.05 2.86 20160613 045000 1.06 2.84 20160613 045000 1.18 2.87 20160613 045000 1.28 2.84 20160613 045000 1.33 2.88 20160613 045000 1.44 2.28 20160613 045000 1.47 2.28 20160613 045000 1.49 2.27 20160613 045000 1.50 2.89 20160613 045000 1.58 2.27 20160613 045000 1.60 2.83 20160613 045000 1.66 2.30 20160613 045000 1.71 2.90 20160613 045000 1.72 2.27 20160613 045000 1.89 2.32 20160613 045000 2.00 2.83 20160613 045000 2.12 2.34 20160613 045000 2.29 2.36 20160613 045000 2.39 2.83 20160613 045000 2.58 2.38 20160613 045000 2.73 2.83 20160613 045000 2.85 2.40 20160613 045000 3.14 2.83 20160613 045000 3.15 2.42 20160613 045000 3.34 2.44 20160613 045000 3.52 2.83 20160613 045000 3.63 2.81 20160613 045000 3.78 2.79 20160613 045000 3.98 2.77 20160613 045000 4.06 2.47 20160613 045000 4.09 2.76 20160613 045000 4.23 2.73 20160613 045000 4.37 2.71 20160613 045000 4.57 2.69 20160613 045000 4.67 2.67 20160613 045000 4.74 2.66 20160613 045000 4.75 2.50 20160613 045000 4.85 2.66 20160613 045000 4.91 2.66 20160613 045000 5.05 2.65 20160613 045000 5.23 2.65 20160613 045000 5.42 2.53 20160613 045000 5.49 2.65 20160613 045000 5.74 2.64 20160613 045000 6.01 2.63 20160613 045000 6.23 2.57 20160613 045000 6.36 2.63 20160613 045000 6.78 2.64 20160613 045000 6.93 2.61 20160613 045000 7.22 2.66 20160613 045000 7.64 2.67 20160613 045000 7.75 2.65 20160613 045000 8.07 2.69 20160613 045000 8.43 2.68 20160613 045000 8.47 2.70 20160613 045000 8.85 2.71 20160613 045000 9.14 2.72 20160613 045000 9.62 2.75 20160613 045000 9.97 2.76 20160613 045100 10.25 1.97 20160613 045100 10.50 1.97 20160613 045100 10.79 1.97 20160613 045100 11.05 1.97 20160613 045100 11.32 1.97 20160613 045100 11.63 1.97 20160613 045100 11.96 1.97 20160613 045100 12.23 1.97 20160613 045100 12.51 1.97 20160613 045100 12.82 1.98 20160613 045100 13.12 1.98 20160613 045100 13.35 1.98 20160613 045100 13.62 1.98 20160613 045100 13.89 1.98 20160613 045100 14.11 1.98 20160613 045100 14.35 1.97 20160613 045100 14.58 1.98 20160613 045100 14.82 1.97 20160613 045100 15.02 1.97 20160613 045100 15.28 1.97 20160613 045100 15.53 1.98 20160613 045100 15.75 1.98 20160613 045100 16.03 1.98 20160613 045100 16.32 1.98 20160613 045100 16.63 1.98 20160613 045100 16.98 1.98 20160613 045100 17.35 1.98 20160613 045100 17.66 1.97 20160613 045100 18.02 1.97 20160613 045100 18.36 1.97 20160613 045100 1.84 2.27 20160613 045100 18.71 1.97 20160613 045100 19.01 1.97 20160613 045100 19.35 1.96 20160613 045100 19.55 1.94 20160613 045100 19.72 1.92 20160613 045100 19.92 1.90 20160613 045100 2.00 2.26 20160613 045100 20.12 1.88 20160613 045100 20.29 1.86 20160613 045100 20.49 1.83 20160613 045100 2.18 2.26 20160613 045100 2.34 2.26 20160613 045100 2.49 2.26 20160613 045100 2.80 2.25 20160613 045100 3.11 2.24 20160613 045100 3.45 2.23 20160613 045100 3.77 2.22 20160613 045100 4.10 2.21 20160613 045100 4.36 2.20 20160613 045100 4.66 2.18 20160613 045100 4.96 2.17 20160613 045100 5.19 2.16 20160613 045100 5.61 2.13 20160613 045100 6.07 2.11 20160613 045100 6.48 2.09 20160613 045100 6.97 2.06 20160613 045100 7.48 2.04 20160613 045100 8.00 2.02 20160613 045100 8.43 2.01 20160613 045100 8.98 1.99 20160613 045100 9.49 1.97 20160613 045100 9.72 1.97 20160613 045100 9.96 1.97 20160613 045200 19.48 1.59 20160613 045200 19.50 1.59 20160613 045200 19.65 1.61 20160613 045200 19.77 1.61 20160613 045200 19.84 1.64 20160613 045200 19.99 1.65 20160613 045200 20.04 1.63 20160613 045200 20.18 1.68 20160613 045200 20.25 1.64 20160613 045200 20.38 1.70 20160613 045200 20.52 1.66 20160613 045200 20.55 1.72 20160613 045200 20.68 1.81 20160613 045200 20.76 1.74 20160613 045200 20.79 1.68 20160613 045200 20.84 1.79 20160613 045200 20.97 1.77 20160613 045200 21.07 1.70 20160613 045200 21.30 1.71 20160613 045200 21.55 1.73 20160613 045200 21.67 1.79 20160613 045200 21.70 1.86 20160613 045200 21.74 1.95 20160613 045200 21.78 2.03 20160613 045200 21.79 2.10 20160613 045200 21.83 2.18 20160613 045200 21.86 2.26 20160613 045200 21.90 2.33 20160613 045200 21.93 2.42 20160613 045200 22.08 2.49 20160613 045200 22.25 2.56 20160613 045200 22.46 2.63 20160613 045200 22.69 2.71 20160613 045200 22.93 2.79 20160613 045200 23.11 2.85 20160613 045200 23.37 2.93 20160613 045200 23.40 3.58 20160613 045200 23.41 3.50 20160613 045200 23.41 3.67 20160613 045200 23.44 3.41 20160613 045200 23.44 3.76 20160613 045200 23.49 3.32 20160613 045200 23.54 3.25 20160613 045200 23.58 3.00 20160613 045200 23.63 3.16 20160613 045200 23.65 3.84 20160613 045200 23.75 3.07 20160613 045200 24.66 4.00 20160613 045200 25.68 4.15 20160613 045200 26.69 4.31 20160613 045200 27.54 4.45 20160613 045200 28.57 4.60 20160613 045200 29.59 4.76 20160613 045200 30.44 4.90 20160613 045200 31.47 5.06 20160613 045200 32.06 5.19 20160613 045200 32.20 5.26 20160613 045200 32.37 5.34 20160613 045200 32.56 5.43 20160613 045200 32.72 5.51 20160613 045200 32.92 5.59 20160613 045200 33.13 5.69 20160613 045200 33.32 5.76 20160613 045200 33.54 5.86 20160613 045300 24.57 5.62 20160613 045300 24.59 5.62 20160613 045300 24.67 5.62 20160613 045300 24.75 5.62 20160613 045300 24.79 5.62 20160613 045300 24.85 5.62 20160613 045300 24.96 5.62 20160613 045300 25.05 5.61 20160613 045300 25.06 5.61 20160613 045300 25.19 5.61 20160613 045300 25.31 5.61 20160613 045300 25.32 5.60 20160613 045300 25.45 5.59 20160613 045300 25.53 5.61 20160613 045300 25.66 5.61 20160613 045300 25.79 5.61 20160613 045300 26.06 5.61 20160613 045300 26.29 5.61 20160613 045300 26.56 5.61 20160613 045300 26.85 5.62 20160613 045300 26.93 5.31 20160613 045300 26.93 5.32 20160613 045300 26.94 5.34 20160613 045300 26.95 5.29 20160613 045300 26.97 5.28 20160613 045300 27.00 5.26 20160613 045300 27.02 5.36 20160613 045300 27.06 5.25 20160613 045300 27.11 5.62 20160613 045300 27.12 5.23 20160613 045300 27.19 5.22 20160613 045300 27.20 5.39 20160613 045300 27.43 5.63 20160613 045300 27.45 5.43 20160613 045300 27.52 5.26 20160613 045300 27.73 5.48 20160613 045300 27.75 5.64 20160613 045300 27.92 5.32 20160613 045300 28.01 5.51 20160613 045300 28.07 5.65 20160613 045300 28.30 5.38 20160613 045300 28.30 5.55 20160613 045300 28.34 5.66 20160613 045300 28.60 5.43 20160613 045300 28.62 5.59 20160613 045300 28.66 5.67 20160613 045300 28.89 5.62 20160613 045300 28.99 5.67 20160613 045300 29.02 5.49 20160613 045300 29.25 5.67 20160613 045300 29.27 5.68 20160613 045300 29.38 5.55 20160613 045300 29.66 5.60 20160613 045300 30.01 5.65 20160613 045300 30.34 5.71 20160613 045300 30.60 5.73 20160613 045300 30.95 5.76 20160613 045300 31.36 5.79 20160613 045300 31.67 5.81 20160613 045300 32.06 5.83 20160613 045300 32.48 5.84 20160613 045300 32.83 5.86 20160613 045300 33.28 5.87 20160613 045400 25.58 5.82 20160613 045400 25.64 5.80 20160613 045400 25.69 5.78 20160613 045400 25.78 5.77 20160613 045400 25.85 5.63 20160613 045400 25.88 5.75 20160613 045400 25.97 5.73 20160613 045400 25.99 5.65 20160613 045400 26.09 5.72 20160613 045400 26.20 5.67 20160613 045400 26.20 5.70 20160613 045400 26.31 5.69 20160613 045400 26.41 5.70 20160613 045400 26.50 5.72 20160613 045400 26.58 5.73 20160613 045400 26.59 5.72 20160613 045400 26.67 5.75 20160613 045400 26.77 5.76 20160613 045400 26.80 5.75 20160613 045400 26.84 5.77 20160613 045400 26.94 5.79 20160613 045400 27.01 5.78 20160613 045400 27.04 5.80 20160613 045400 27.12 5.80 20160613 051200 103.72 3.52 20160613 051200 107.54 3.58 20160613 051200 15.36 4.00 20160613 051200 18.45 4.04 20160613 051200 18.62 4.08 20160613 051200 18.65 4.05 20160613 051200 18.90 4.11 20160613 051200 19.25 4.02 20160613 051200 19.55 4.14 20160613 051200 19.67 4.00 20160613 051200 20.59 4.17 20160613 051200 21.69 4.20 20160613 051200 22.88 3.97 20160613 051200 23.27 4.23 20160613 051200 25.01 4.27 20160613 051200 26.57 4.30 20160613 051200 28.06 4.07 20160613 051200 28.61 4.34 20160613 051200 30.09 4.36 20160613 051200 31.71 4.16 20160613 051200 31.84 4.39 20160613 051200 31.89 4.20 20160613 051200 32.10 4.11 20160613 051200 32.58 4.25 20160613 051200 33.57 4.42 20160613 051200 34.03 4.30 20160613 051200 34.97 4.44 20160613 051200 35.41 4.35 20160613 051200 36.49 3.92 20160613 051200 36.62 4.46 20160613 051200 37.36 4.41 20160613 051200 38.25 4.49 20160613 051200 39.49 4.50 20160613 051200 39.77 4.47 20160613 051200 41.02 4.52 20160613 051200 41.84 4.52 20160613 051200 52.49 3.85 20160613 051200 52.82 3.45 20160613 051200 60.26 3.29 20160613 051200 65.88 3.80 20160613 051200 66.39 3.22 20160613 051200 73.45 3.25 20160613 051200 80.06 3.28 20160613 051200 82.18 3.73 20160613 051200 85.20 3.32 20160613 051200 90.61 3.37 20160613 051200 95.69 3.42 20160613 051200 98.82 3.66 20160613 051200 99.47 3.46 20160613 051300 10.13 4.88 20160613 051300 10.24 4.83 20160613 051300 10.42 4.91 20160613 051300 10.51 4.83 20160613 051300 10.65 4.93 20160613 051300 10.83 4.83 20160613 051300 10.94 4.95 20160613 051300 11.15 4.82 20160613 051300 11.23 4.97 20160613 051300 11.35 4.48 20160613 051300 11.37 4.45 20160613 051300 11.37 4.84 20160613 051300 11.40 4.90 20160613 051300 11.43 4.82 20160613 051300 11.44 4.79 20160613 051300 11.46 4.99 20160613 051300 11.47 4.51 20160613 051300 11.53 4.42 20160613 051300 11.58 4.96 20160613 051300 11.62 4.54 20160613 051300 11.67 4.74 20160613 051300 11.67 5.00 20160613 051300 11.68 4.39 20160613 051300 11.76 4.82 20160613 051300 11.79 4.57 20160613 051300 11.85 5.01 20160613 051300 11.87 4.36 20160613 051300 11.94 4.59 20160613 051300 12.03 4.68 20160613 051300 12.06 4.33 20160613 051300 12.11 4.81 20160613 051300 12.14 4.62 20160613 051300 12.24 4.30 20160613 051300 12.34 4.65 20160613 051300 12.40 4.81 20160613 051300 12.45 4.28 20160613 051300 12.45 4.63 20160613 051300 12.45 4.80 20160613 051300 12.50 4.79 20160613 051300 12.54 4.78 20160613 051300 12.55 4.69 20160613 051300 12.59 4.78 20160613 051300 12.63 4.77 20160613 051300 12.68 4.25 20160613 051300 12.68 4.76 20160613 051300 12.74 4.74 20160613 051300 12.78 4.71 20160613 051300 12.79 4.73 20160613 051300 12.92 4.23 20160613 051300 13.05 4.58 20160613 051300 13.53 4.27 20160613 051300 14.35 4.35 20160613 051300 14.39 4.49 20160613 051300 15.06 4.42 20160613 051300 15.93 4.51 20160613 051300 17.64 4.36 20160613 051300 22.70 4.20 20160613 051300 27.78 4.06 20160613 051300 33.95 3.90 20160613 051300 40.39 3.74 20160613 051300 45.98 3.61 20160613 051300 9.63 4.83 20160613 051300 9.84 4.85 20160613 051300 9.94 4.83 20160613 051400 16.81 4.60 20160613 051400 17.58 4.67 20160613 051400 18.51 4.77 20160613 051400 19.45 4.86 20160613 051400 20.26 4.95 20160613 051400 20.48 4.99 20160613 051400 20.54 5.03 20160613 051400 20.59 5.07 20160613 051400 20.63 5.10 20160613 051400 20.66 5.14 20160613 051400 20.69 5.18 20160613 051400 20.70 5.22 20160613 051400 20.71 5.26 20160613 051400 20.72 5.30 20160613 051400 20.75 5.37 20160613 051400 20.79 5.45 20160613 051400 20.82 5.51 20160613 051400 20.87 5.59 20160613 051400 20.91 5.65 20160613 051400 20.95 5.73 20160613 051400 21.00 5.80 20160613 051400 21.05 5.86 20160613 051400 21.16 5.94 20160613 051400 21.48 6.00 20160613 051400 21.77 6.05 20160613 051400 22.11 6.11 20160613 051400 22.46 6.17 20160613 051400 22.76 6.21 20160613 051400 23.10 6.27 20160613 051400 23.45 6.32 20160613 051400 23.74 6.37 20160613 051400 23.98 6.43 20160613 051400 23.99 6.51 20160613 051400 24.01 6.58 20160613 051400 24.05 6.65 20160613 051400 24.10 6.73 20160613 051400 24.16 6.79 20160613 051400 24.23 6.87 20160613 051400 24.27 6.94 20160613 051400 24.28 6.95 20160613 051400 24.29 6.93 20160613 051400 24.30 6.96 20160613 051400 24.32 6.94 20160613 051400 24.32 6.97 20160613 051400 24.33 6.98 20160613 051400 24.35 6.92 20160613 051400 24.36 7.00 20160613 051400 24.39 7.01 20160613 051400 24.40 7.01 20160613 051400 24.40 7.02 20160613 051400 24.41 6.92 20160613 051400 24.43 6.90 20160613 051400 24.44 7.04 20160613 051400 24.51 6.90 20160613 051400 24.58 6.89 20160613 051400 24.67 6.89 20160613 051400 24.77 6.88 20160613 051400 24.87 6.88 20160613 051400 25.11 6.89 20160613 051400 25.38 6.91 20160613 051400 25.61 6.93 20160613 051400 25.89 6.95 20160613 051400 26.17 6.97 20160613 051500 23.30 6.96 20160613 051500 23.40 6.98 20160613 051500 23.50 7.00 20160613 051500 23.62 7.02 20160613 051500 23.75 6.94 20160613 051500 23.76 7.04 20160613 051500 23.89 7.06 20160613 051500 24.06 7.08 20160613 051500 24.20 7.09 20160613 051500 24.22 6.92 20160613 051500 24.78 6.91 20160613 051500 25.34 6.89 20160613 051500 25.90 6.88 20160613 051500 26.35 6.87 20160613 051500 26.40 7.00 20160613 051500 26.69 7.02 20160613 051500 26.90 6.86 20160613 051500 26.98 7.05 20160613 051500 27.11 6.83 20160613 051500 27.20 6.81 20160613 051500 27.23 7.07 20160613 051500 27.34 6.90 20160613 051500 27.45 6.86 20160613 051500 27.58 6.97 20160613 051500 27.60 6.81 20160613 051500 27.60 7.13 20160613 051500 27.77 7.03 20160613 051500 27.91 6.85 20160613 051500 27.95 7.19 20160613 051500 27.99 6.81 20160613 051500 28.02 7.10 20160613 051500 28.14 6.84 20160613 051500 28.22 7.23 20160613 051500 28.28 7.18 20160613 051500 28.30 6.82 20160613 051500 28.38 6.84 20160613 051500 28.50 7.24 20160613 051500 28.57 7.28 20160613 051500 28.58 6.84 20160613 051500 28.67 6.82 20160613 051500 28.76 7.32 20160613 051500 28.83 6.84 20160613 051500 28.91 7.34 20160613 051500 29.02 6.82 20160613 051500 29.04 7.41 20160613 051500 29.09 6.83 20160613 051500 29.20 7.38 20160613 051500 29.20 7.44 20160613 051500 29.30 6.83 20160613 051500 29.31 6.82 20160613 051500 29.33 7.46 20160613 051500 29.47 7.47 20160613 051500 29.54 7.43 20160613 051500 29.56 7.49 20160613 051500 29.57 6.83 20160613 051500 29.65 6.82 20160613 051500 29.66 7.50 20160613 051500 29.75 7.51 20160613 051500 29.85 6.82 20160613 051500 29.86 7.52 20160613 051500 29.87 7.48 20160613 051500 29.97 7.52 20160613 051500 29.98 6.82 20160613 051500 30.08 7.52 20160613 051600 18.53 6.36 20160613 051600 18.56 6.35 20160613 051600 18.69 6.40 20160613 051600 18.70 6.35 20160613 051600 18.80 6.42 20160613 051600 18.87 6.36 20160613 051600 18.95 6.46 20160613 051600 19.02 6.36 20160613 051600 19.12 6.37 20160613 051600 19.12 6.49 20160613 051600 19.26 6.51 20160613 051600 19.27 6.37 20160613 051600 19.42 6.38 20160613 051600 19.49 6.55 20160613 051600 19.54 6.38 20160613 051600 19.68 6.39 20160613 051600 19.69 6.57 20160613 051600 19.87 6.60 20160613 051600 20.08 6.60 20160613 051600 20.30 6.59 20160613 051600 20.50 6.58 20160613 051600 20.76 6.57 20160613 051600 20.97 6.76 20160613 051600 20.97 6.78 20160613 051600 20.97 6.80 20160613 051600 20.97 6.83 20160613 051600 20.98 6.73 20160613 051600 20.98 6.85 20160613 051600 20.99 6.71 20160613 051600 21.00 6.87 20160613 051600 21.02 6.56 20160613 051600 21.02 6.89 20160613 051600 21.15 6.69 20160613 051600 21.18 6.91 20160613 051600 21.26 6.56 20160613 051600 21.32 6.67 20160613 051600 21.46 6.65 20160613 051600 21.56 6.55 20160613 051600 21.56 6.94 20160613 051600 21.61 6.64 20160613 051600 21.76 6.62 20160613 051600 21.86 6.60 20160613 051600 21.87 6.55 20160613 051600 21.98 6.58 20160613 051600 22.02 6.98 20160613 051600 22.09 6.56 20160613 051600 22.12 6.55 20160613 051600 22.47 7.02 20160613 051600 22.86 7.05 20160613 051600 23.32 7.09 20160613 051600 23.76 7.12 20160613 051600 24.15 7.16 20160613 051600 24.34 7.11 20160613 051600 24.50 7.12 20160613 051600 24.58 7.13 20160613 051600 24.61 7.19 20160613 051600 24.64 7.14 20160613 051600 24.70 7.16 20160613 051600 24.75 7.17 20160613 051600 24.77 7.18 20160613 051600 24.81 7.19 20160613 051600 24.83 7.20 20160613 051600 24.84 7.21 20160613 051700 15.90 5.58 20160613 051700 15.97 5.60 20160613 051700 15.99 5.56 20160613 051700 16.00 5.62 20160613 051700 16.07 5.64 20160613 051700 16.14 5.66 20160613 051700 16.15 5.53 20160613 051700 16.19 5.67 20160613 051700 16.23 5.69 20160613 051700 16.29 5.72 20160613 051700 16.34 5.50 20160613 051700 16.34 5.74 20160613 051700 16.42 5.76 20160613 051700 16.55 5.77 20160613 051700 16.58 5.47 20160613 051700 16.64 5.78 20160613 051700 16.76 5.80 20160613 051700 16.85 5.44 20160613 051700 16.89 5.81 20160613 051700 16.99 5.82 20160613 051700 17.10 5.41 20160613 051700 17.10 5.83 20160613 051700 17.22 5.85 20160613 051700 17.32 5.86 20160613 051700 17.41 5.88 20160613 051700 17.46 5.38 20160613 051700 17.49 5.89 20160613 051700 17.55 5.90 20160613 051700 17.62 5.92 20160613 051700 17.68 5.93 20160613 051700 17.74 5.95 20160613 051700 17.80 5.96 20160613 051700 17.84 5.35 20160613 051700 17.85 5.97 20160613 051700 17.89 5.98 20160613 051700 18.01 5.99 20160613 051700 18.07 5.24 20160613 051700 18.12 5.28 20160613 051700 18.18 5.32 20160613 051700 18.18 5.99 20160613 051700 18.38 5.98 20160613 051700 18.53 5.98 20160613 051700 18.73 5.98 20160613 051700 18.93 5.98 20160613 051700 19.11 5.97 20160613 051700 19.32 5.97 20160613 051700 19.54 5.96 20160613 051700 19.61 5.99 20160613 051700 19.68 6.02 20160613 051700 19.69 6.36 20160613 051700 19.70 6.35 20160613 051700 19.70 6.38 20160613 051700 19.73 6.33 20160613 051700 19.75 6.05 20160613 051700 19.77 6.32 20160613 051700 19.81 6.08 20160613 051700 19.84 6.31 20160613 051700 19.89 6.12 20160613 051700 19.92 6.29 20160613 051700 19.97 6.16 20160613 051700 20.03 6.19 20160613 051700 20.04 6.27 20160613 051700 20.11 6.22 20160613 051700 20.15 6.26 20160613 051800 10.96 2.63 20160613 051800 11.05 2.68 20160613 051800 11.18 2.60 20160613 051800 11.39 2.58 20160613 051800 11.41 2.72 20160613 051800 11.65 2.55 20160613 051800 11.88 2.78 20160613 051800 11.90 2.52 20160613 051800 12.32 2.84 20160613 051800 12.75 2.89 20160613 051800 13.10 2.94 20160613 051800 13.57 3.00 20160613 051800 13.99 3.05 20160613 051800 14.34 3.10 20160613 051800 15.17 3.14 20160613 051800 15.60 4.69 20160613 051800 15.88 4.73 20160613 051800 16.11 4.76 20160613 051800 16.26 4.65 20160613 051800 16.27 3.19 20160613 051800 16.38 4.80 20160613 051800 16.65 4.84 20160613 051800 16.87 4.87 20160613 051800 17.13 4.91 20160613 051800 17.16 3.23 20160613 051800 17.39 4.95 20160613 051800 17.56 4.62 20160613 051800 17.66 4.98 20160613 051800 17.74 5.02 20160613 051800 17.80 5.05 20160613 051800 17.85 5.09 20160613 051800 17.89 5.12 20160613 051800 17.95 5.16 20160613 051800 18.01 5.20 20160613 051800 18.24 3.28 20160613 051800 19.09 4.58 20160613 051800 19.39 3.33 20160613 051800 20.29 3.37 20160613 051800 20.58 4.54 20160613 051800 21.39 3.42 20160613 051800 21.88 4.51 20160613 051800 22.49 3.47 20160613 051800 23.31 4.47 20160613 051800 23.46 3.51 20160613 051800 24.69 4.43 20160613 051800 24.95 3.57 20160613 051800 25.78 4.39 20160613 051800 27.28 4.36 20160613 051800 27.32 3.63 20160613 051800 29.41 4.32 20160613 051800 30.38 3.69 20160613 051800 32.11 4.28 20160613 051800 33.40 3.74 20160613 051800 34.44 4.25 20160613 051800 37.24 3.80 20160613 051800 37.45 4.21 20160613 051800 40.48 4.17 20160613 051800 41.33 3.86 20160613 051800 43.11 4.14 20160613 051800 45.01 3.91 20160613 051800 46.38 4.10 20160613 051800 49.38 3.98 20160613 051800 49.61 4.06 20160613 051800 52.51 4.03 20160613 051900 12.07 2.50 20160613 051900 12.32 2.48 20160613 051900 12.57 2.46 20160613 051900 12.76 2.44 20160613 051900 13.03 2.39 20160613 051900 13.31 2.33 20160613 051900 13.52 2.29 20160613 051900 13.77 2.22 20160613 051900 14.00 2.16 20160613 051900 14.21 2.10 20160613 051900 14.40 2.04 20160613 051900 14.58 1.98 20160613 051900 14.79 1.92 20160613 051900 15.06 1.90 20160613 051900 15.41 1.87 20160613 051900 15.76 1.85 20160613 051900 16.05 1.83 20160613 051900 16.44 1.81 20160613 051900 16.81 1.78 20160613 051900 17.12 1.76 20160613 051900 17.51 1.73 20160613 051900 17.87 1.71 20160613 051900 17.92 1.68 20160613 051900 17.99 1.66 20160613 051900 18.14 1.64 20160613 051900 18.30 1.62 20160613 051900 18.35 1.02 20160613 051900 18.45 1.60 20160613 051900 18.67 1.02 20160613 051900 18.67 1.58 20160613 051900 18.87 1.09 20160613 051900 18.93 1.55 20160613 051900 18.96 1.08 20160613 051900 19.05 1.02 20160613 051900 19.07 1.08 20160613 051900 19.15 1.53 20160613 051900 19.16 1.12 20160613 051900 19.22 1.08 20160613 051900 19.41 1.03 20160613 051900 19.41 1.07 20160613 051900 19.41 1.51 20160613 051900 19.45 1.15 20160613 051900 19.56 1.06 20160613 051900 19.65 1.49 20160613 051900 19.71 1.17 20160613 051900 19.75 1.06 20160613 051900 19.76 1.03 20160613 051900 19.82 1.47 20160613 051900 19.96 1.05 20160613 051900 19.96 1.20 20160613 051900 20.03 1.45 20160613 051900 20.06 1.03 20160613 051900 20.15 1.04 20160613 051900 20.26 1.23 20160613 051900 20.28 1.43 20160613 051900 20.39 1.03 20160613 051900 20.51 1.40 20160613 051900 20.52 1.26 20160613 051900 20.69 1.39 20160613 051900 20.79 1.29 20160613 051900 20.91 1.37 20160613 051900 21.10 1.32 20160613 051900 21.18 1.34 20160613 052000 11.66 1.01 20160613 052000 11.84 1.04 20160613 052000 11.96 1.06 20160613 052000 12.12 1.09 20160613 052000 12.32 1.11 20160613 052000 12.48 1.14 20160613 052000 12.70 1.16 20160613 052000 12.91 1.19 20160613 052000 13.07 1.32 20160613 052000 13.11 1.31 20160613 052000 13.12 1.21 20160613 052000 13.13 1.29 20160613 052000 13.15 1.23 20160613 052000 13.15 1.28 20160613 052000 13.16 1.26 20160613 052000 13.16 1.27 20160613 052000 13.17 1.24 20160613 052000 13.18 1.32 20160613 052000 13.57 1.27 20160613 052000 13.89 1.24 20160613 052000 14.25 1.19 20160613 052000 14.62 1.15 20160613 052000 14.92 1.12 20160613 052000 15.27 1.08 20160613 052000 15.62 1.04 20160613 052000 15.90 1.01 20160613 052000 16.11 0.99 20160613 052000 16.19 0.99 20160613 052000 16.28 0.99 20160613 052000 16.40 0.99 20160613 052000 16.53 0.99 20160613 052000 16.69 0.99 20160613 052000 16.85 0.99 20160613 052000 17.01 0.99 20160613 052000 17.22 0.99 20160613 052000 17.55 1.00 20160613 052000 17.93 1.01 20160613 052600 11.64 1.73 20160613 052600 11.80 1.74 20160613 052600 11.98 1.75 20160613 052600 12.02 0.82 20160613 052600 12.14 1.76 20160613 052600 12.20 0.90 20160613 052600 12.32 1.77 20160613 052600 12.37 0.98 20160613 052600 12.50 1.78 20160613 052600 12.57 1.81 20160613 052600 12.58 1.07 20160613 052600 12.68 1.84 20160613 052600 12.73 1.15 20160613 052600 12.81 1.87 20160613 052600 12.84 1.22 20160613 052600 12.91 1.90 20160613 052600 13.05 1.31 20160613 052600 13.06 1.93 20160613 052600 13.17 1.39 20160613 052600 13.19 1.96 20160613 052600 13.34 1.46 20160613 052600 13.39 2.00 20160613 052600 13.61 2.04 20160613 052600 13.70 1.63 20160613 052600 13.83 2.07 20160613 052600 14.12 1.72 20160613 052600 14.35 2.10 20160613 052600 14.59 1.80 20160613 052600 14.78 2.13 20160613 052600 15.04 1.89 20160613 052600 15.21 2.16 20160613 052600 15.45 1.95 20160613 052600 15.70 2.20 20160613 052600 15.92 2.03 20160613 052600 16.13 2.23 20160613 052600 16.39 2.12 20160613 052600 16.60 2.26 20160613 052600 16.78 2.18 20160613 052600 16.96 2.28 20160613 052600 17.26 2.27 20160613 052600 17.42 2.31 20160613 052700 10.16 1.51 20160613 052700 10.76 1.58 20160613 052700 11.15 1.70 20160613 052700 11.22 1.70 20160613 052700 11.33 1.71 20160613 052700 11.35 1.72 20160613 052700 11.39 1.65 20160613 052700 11.48 1.72 20160613 052700 11.59 1.73 20160613 052700 11.81 1.74 20160613 052700 11.87 1.70 20160613 052700 12.08 1.76 20160613 052700 12.32 1.77 20160613 052700 12.50 1.76 20160613 052700 12.55 1.79 20160613 052700 12.85 1.82 20160613 052700 13.06 1.83 20160613 052700 13.08 1.84 20160613 052700 9.55 1.45 20160613 052900 5.34 0.33 20160613 052900 5.81 0.19 20160613 052900 5.96 0.18 20160613 052900 6.05 0.18 20160613 052900 6.16 0.17 20160613 052900 6.23 0.16 20160613 053000 0.72 0.43 20160613 053000 1.30 0.51 20160613 053000 1.32 0.50 20160613 053000 1.37 0.50 20160613 053000 1.87 0.49 20160613 053000 2.37 0.35 20160613 053000 2.61 0.36 20160613 053000 2.63 0.46 20160613 053000 2.83 0.40 20160613 053000 3.09 0.38 20160613 053000 3.36 0.39 20160613 053000 3.48 0.42 20160613 053000 3.86 0.40 20160613 053000 4.71 0.36 20160613 053000 4.80 0.34 20160613 053000 4.84 0.33 20160613 053000 4.90 0.32 20160613 053000 4.92 0.30 20160613 053000 4.98 0.29 20160613 053000 5.01 0.28 20160613 053000 5.20 0.24 20160613 053000 5.58 0.26 20160613 053000 5.90 0.27 20160613 053000 6.42 0.21 20160613 053000 6.57 0.30 20160613 053000 7.07 0.26 20160613 053000 7.40 0.34 20160613 053000 7.65 0.30 20160613 053000 7.74 0.35 20160613 053000 7.79 0.35 20160613 053000 7.89 0.37 20160613 053000 7.99 0.34 20160613 053000 8.13 0.37 20160613 053000 8.27 0.38 20160613 053100 0.36 0.43 20160613 053100 0.56 0.41 20160613 053100 0.88 0.40 20160613 053100 1.24 0.46 20160613 053100 1.52 0.36 20160613 053100 1.61 0.37 20160613 053100 1.61 0.43 20160613 053100 1.72 0.42 20160613 053100 1.95 0.39 20160613 053100 2.11 0.38 20160613 053100 2.19 0.36 20160613 053100 2.38 0.40 20160613 053100 2.44 0.35 20160613 053100 2.53 0.07 20160613 053100 2.87 0.16 20160613 053100 2.97 0.20 20160613 053100 2.97 0.41 20160613 053100 3.01 -0.02 20160613 053100 3.14 0.32 20160613 053100 3.20 0.24 20160613 053100 3.24 0.32 20160613 053100 3.32 0.28 20160613 053100 3.44 0.32 20160613 053100 3.53 0.32 20160613 053100 3.63 0.43 20160613 053100 3.86 0.49 20160613 053100 3.86 0.50 20160613 053100 3.86 0.52 20160613 053100 3.88 0.51 20160613 053100 3.90 0.48 20160613 053100 3.90 0.53 20160613 053100 4.02 0.45 20160613 053100 4.08 0.44 20160613 053100 4.20 0.57 20160613 053100 4.40 0.59 20160613 053100 4.54 0.61 20160613 053100 4.88 0.65 20160613 053100 5.00 0.66 20160613 053100 5.12 0.68 20160613 053100 5.27 0.70 20160613 053200 3.40 0.47 20160613 053200 3.47 0.47 20160613 053200 3.50 0.47 20160613 053200 3.56 0.47 20160613 053200 3.57 0.47 20160613 053200 3.60 0.48 20160613 053200 3.66 0.47 20160613 053200 3.66 0.48 20160613 053200 3.71 0.48 20160613 053200 3.74 0.47 20160613 053200 3.75 0.48 20160613 053200 3.79 0.48 20160613 053200 3.81 0.47 20160613 053200 3.85 0.49 20160613 053200 3.89 0.50 20160613 053200 3.93 0.46 20160613 053200 3.94 0.51 20160613 053200 3.99 0.52 20160613 053200 4.02 0.53 20160613 053200 4.04 0.46 20160613 053200 4.07 0.54 20160613 053200 4.09 0.55 20160613 053200 4.10 0.56 20160613 053200 4.14 0.57 20160613 053200 4.17 0.46 20160613 053200 4.22 0.56 20160613 053200 4.35 0.55 20160613 053200 4.42 0.54 20160613 053200 4.47 0.54 20160613 053200 4.53 0.57 20160613 053200 4.58 0.53 20160613 053200 4.73 0.52 20160613 053200 4.81 0.63 20160613 053200 4.89 0.51 20160613 053200 4.99 0.66 20160613 053200 5.05 0.50 20160613 053200 5.11 0.68 20160613 053200 5.20 0.50 20160613 053200 5.39 0.49 20160613 053200 5.89 0.56 20160613 053200 6.07 0.58 20160613 053200 6.26 0.60 20160613 053200 6.40 0.62 20160613 053200 6.61 0.39 20160613 053200 6.62 0.44 20160613 053200 6.63 0.47 20160613 053200 6.64 0.51 20160613 053200 6.65 0.52 20160613 053200 6.69 0.55 20160613 053200 6.71 0.57 20160613 053200 6.74 0.59 20160613 053200 6.76 0.60 20160613 053200 6.77 0.66 20160613 053200 6.79 0.63 20160613 053200 6.82 0.65 20160613 053200 6.84 0.66 20160613 053300 2.93 0.47 20160613 053300 2.97 0.48 20160613 053300 3.03 0.49 20160613 053300 3.14 0.48 20160613 053300 3.16 0.51 20160613 053300 3.31 0.52 20160613 053300 3.32 0.50 20160613 053300 3.43 0.54 20160613 053300 3.47 0.51 20160613 053300 3.60 0.55 20160613 053300 3.70 0.53 20160613 053300 3.74 0.56 20160613 053300 3.89 0.54 20160613 053300 3.96 0.57 20160613 053300 4.15 0.58 20160613 053300 4.19 0.59 20160613 053300 4.28 0.59 20160613 053300 4.29 0.57 20160613 053300 4.37 0.59 20160613 053300 4.41 0.59 20160613 053300 4.49 0.59 20160613 053300 4.50 0.59 20160613 053300 4.55 0.60 20160613 053300 4.63 0.60 20160613 053300 4.67 0.61 20160613 053300 4.70 0.60 20160613 053300 4.73 0.61 20160613 053300 4.73 0.66 20160613 053300 4.76 0.61 20160613 053300 4.81 0.67 20160613 053300 4.83 0.62 20160613 053300 4.87 0.62 20160613 053300 4.88 0.63 20160613 053300 4.95 0.64 20160613 053300 4.95 0.67 20160613 053300 5.01 0.65 20160613 053300 5.02 0.63 20160613 053300 5.08 0.66 20160613 053300 5.10 0.68 20160613 053300 5.13 0.67 20160613 053300 5.19 0.69 20160613 053300 5.20 0.64 20160613 053300 5.21 0.68 20160613 053300 5.27 0.69 20160613 053300 5.40 0.65 20160613 053300 5.63 0.66 20160613 053300 5.90 0.67 20160613 053300 6.15 0.68 20160613 053300 6.32 0.59 20160613 053300 6.35 0.53 20160613 053300 6.36 0.48 20160613 053300 6.41 0.41 20160613 053300 6.47 0.22 20160613 053300 6.47 0.28 20160613 053300 6.48 0.15 20160613 053300 6.50 0.19 20160613 053300 6.53 0.24 20160613 053300 6.55 0.27 20160613 053300 6.57 0.32 20160613 053300 6.59 0.36 20160613 053400 4.29 0.65 20160613 053400 4.39 0.65 20160613 053400 4.42 0.65 20160613 053400 4.44 0.81 20160613 053400 4.47 0.80 20160613 053400 4.51 0.65 20160613 053400 4.51 0.83 20160613 053400 4.53 0.79 20160613 053400 4.55 0.65 20160613 053400 4.59 0.66 20160613 053400 4.60 0.77 20160613 053400 4.68 0.76 20160613 053400 4.70 0.86 20160613 053400 4.72 0.66 20160613 053400 4.75 0.75 20160613 053400 4.83 0.66 20160613 053400 4.86 0.64 20160613 053400 4.86 0.73 20160613 053400 4.86 0.89 20160613 053400 4.87 0.63 20160613 053400 4.90 0.65 20160613 053400 4.96 0.66 20160613 053400 4.97 0.67 20160613 053400 4.98 0.72 20160613 053400 5.00 0.66 20160613 053400 5.02 0.63 20160613 053400 5.04 0.91 20160613 053400 5.06 0.67 20160613 053400 5.09 0.70 20160613 053400 5.14 0.68 20160613 053400 5.15 0.67 20160613 053400 5.16 0.70 20160613 053400 5.20 0.62 20160613 053400 5.20 0.69 20160613 053400 5.21 0.70 20160613 053400 5.22 0.94 20160613 053400 5.23 0.70 20160613 053400 5.27 0.67 20160613 053400 5.27 0.69 20160613 053400 5.28 0.70 20160613 053400 5.29 0.70 20160613 053400 5.32 0.70 20160613 053400 5.34 0.61 20160613 053400 5.35 0.70 20160613 053400 5.36 0.70 20160613 053400 5.38 0.71 20160613 053400 5.39 0.96 20160613 053400 5.43 0.68 20160613 053400 5.51 0.60 20160613 053400 5.53 0.98 20160613 053400 5.60 0.68 20160613 053400 5.62 0.67 20160613 053400 5.63 0.60 20160613 053400 5.66 0.66 20160613 053400 5.69 0.64 20160613 053400 5.69 1.01 20160613 053400 5.74 0.63 20160613 053400 5.81 0.59 20160613 053400 5.82 0.62 20160613 053400 5.88 0.61 20160613 053400 5.94 0.58 20160613 053400 5.97 0.59 20160613 053400 6.06 0.57 20160613 053400 6.07 0.58 20160613 053500 5.13 1.47 20160613 053500 5.16 1.49 20160613 053500 5.23 1.45 20160613 053500 5.31 1.43 20160613 053500 5.42 1.40 20160613 053500 5.42 1.50 20160613 053500 5.54 1.38 20160613 053500 5.64 1.51 20160613 053500 5.66 1.36 20160613 053500 5.77 1.33 20160613 053500 5.86 1.03 20160613 053500 5.90 1.05 20160613 053500 5.90 1.31 20160613 053500 5.90 1.53 20160613 053500 5.91 1.08 20160613 053500 5.94 1.11 20160613 053500 5.95 1.14 20160613 053500 5.98 1.16 20160613 053500 5.99 1.19 20160613 053500 6.00 1.23 20160613 053500 6.04 1.26 20160613 053500 6.05 1.28 20160613 053500 6.18 1.54 20160613 053500 6.42 1.56 20160613 053500 6.68 1.57 20160613 053500 6.97 1.59 20160613 053500 7.27 1.60 20160613 053500 7.46 1.62 20160613 053500 7.70 1.66 20160613 053500 7.78 1.75 20160613 053500 7.85 1.77 20160613 053500 7.91 1.70 20160613 053500 7.99 1.75 20160613 053500 8.03 1.79 20160613 053500 8.05 1.88 20160613 053500 8.14 1.74 20160613 053500 8.15 1.80 20160613 053500 8.26 1.76 20160613 053500 8.32 1.82 20160613 053500 8.33 1.77 20160613 053500 8.50 1.85 20160613 053500 8.54 1.76 20160613 053500 8.54 1.81 20160613 053500 8.64 1.87 20160613 053500 8.70 1.87 20160613 053500 8.76 1.85 20160613 053500 8.79 1.77 20160613 053500 8.85 1.86 20160613 053500 8.86 1.89 20160613 053500 8.94 1.88 20160613 053500 9.02 1.77 20160613 053500 9.04 1.91 20160613 053500 9.05 1.85 20160613 053500 9.15 1.92 20160613 053500 9.26 1.83 20160613 053500 9.28 1.78 20160613 053500 9.43 1.82 20160613 053500 9.53 1.78 20160613 053500 9.64 1.81 20160613 053500 9.79 1.79 20160613 053500 9.85 1.79 20160613 053600 10.82 -0.17 20160613 053600 11.97 -0.34 20160613 053600 12.19 2.26 20160613 053600 12.21 -0.36 20160613 053600 15.35 2.43 20160613 053600 17.09 3.26 20160613 053600 17.45 3.29 20160613 053600 17.50 3.30 20160613 053600 17.62 3.26 20160613 053600 17.72 3.27 20160613 053600 18.10 3.33 20160613 053600 18.13 3.26 20160613 053600 18.14 2.58 20160613 053600 18.46 3.26 20160613 053600 18.73 3.25 20160613 053600 18.96 3.34 20160613 053600 20.26 3.36 20160613 053600 21.63 2.75 20160613 053600 21.92 3.38 20160613 053600 23.11 3.18 20160613 053600 23.17 3.14 20160613 053600 23.18 3.24 20160613 053600 23.41 3.30 20160613 053600 23.47 3.08 20160613 053600 23.80 3.36 20160613 053600 23.83 3.40 20160613 053600 23.90 3.02 20160613 053600 24.39 2.98 20160613 053600 25.21 2.92 20160613 053600 3.91 0.98 20160613 053600 4.34 0.71 20160613 053600 4.61 1.21 20160613 053600 5.88 0.43 20160613 053600 6.31 1.49 20160613 053600 6.72 1.76 20160613 053600 6.88 1.77 20160613 053600 6.89 1.78 20160613 053600 7.00 1.79 20160613 053600 7.02 0.72 20160613 053600 7.07 1.78 20160613 053600 7.12 1.74 20160613 053600 7.14 1.80 20160613 053600 7.22 1.78 20160613 053600 7.30 1.82 20160613 053600 7.33 0.95 20160613 053600 7.34 0.49 20160613 053600 7.42 1.79 20160613 053600 7.47 1.83 20160613 053600 7.51 0.20 20160613 053600 7.62 1.79 20160613 053600 7.65 1.85 20160613 053600 7.77 1.93 20160613 053600 7.88 1.87 20160613 053600 7.90 1.80 20160613 053600 8.03 0.30 20160613 053600 8.18 1.17 20160613 053600 8.20 1.80 20160613 053600 8.35 1.77 20160613 053600 8.43 1.81 20160613 053600 9.22 1.36 20160613 053600 9.28 0.07 20160613 053600 9.44 2.08 20160613 053600 9.71 -0.08 20160613 053700 10.22 2.85 20160613 053700 10.56 2.87 20160613 053700 10.85 2.90 20160613 053700 11.20 2.92 20160613 053700 11.51 2.94 20160613 053700 11.75 2.97 20160613 053700 12.04 2.99 20160613 053700 12.35 3.01 20160613 053700 12.58 3.03 20160613 053700 12.93 3.05 20160613 053700 13.31 3.08 20160613 053700 13.58 3.09 20160613 053700 13.99 3.12 20160613 053700 14.20 3.25 20160613 053700 14.22 3.20 20160613 053700 14.23 3.21 20160613 053700 14.23 3.27 20160613 053700 14.24 3.23 20160613 053700 14.29 3.18 20160613 053700 14.31 3.17 20160613 053700 14.32 3.15 20160613 053700 14.37 3.28 20160613 053700 14.41 3.14 20160613 053700 14.88 3.27 20160613 053700 15.46 3.27 20160613 053700 15.99 3.27 20160613 053700 16.49 3.27 20160613 053700 6.35 1.80 20160613 053700 6.36 1.77 20160613 053700 6.41 1.83 20160613 053700 6.45 1.90 20160613 053700 6.46 1.87 20160613 053700 6.50 1.92 20160613 053700 6.54 1.95 20160613 053700 6.66 1.99 20160613 053700 6.89 2.02 20160613 053700 7.10 2.04 20160613 053700 7.29 2.07 20160613 053700 7.53 2.10 20160613 053700 7.73 2.12 20160613 053700 7.93 2.16 20160613 053700 8.17 2.18 20160613 053700 8.40 2.24 20160613 053700 8.41 2.21 20160613 053700 8.43 2.28 20160613 053700 8.47 2.31 20160613 053700 8.47 2.34 20160613 053700 8.52 2.38 20160613 053700 8.57 2.41 20160613 053700 8.58 2.45 20160613 053700 8.63 2.48 20160613 053700 8.68 2.52 20160613 053700 8.69 2.54 20160613 053700 8.75 2.57 20160613 053700 8.80 2.59 20160613 053700 8.82 2.62 20160613 053700 8.88 2.65 20160613 053700 8.94 2.67 20160613 053700 8.96 2.70 20160613 053700 9.02 2.73 20160613 053700 9.19 2.76 20160613 053700 9.39 2.78 20160613 053700 9.68 2.80 20160613 053700 9.95 2.83 20160613 053800 10.27 1.16 20160613 053800 10.70 1.12 20160613 053800 11.15 1.09 20160613 053800 11.53 1.10 20160613 053800 12.04 1.10 20160613 053800 12.57 1.10 20160613 053800 12.98 1.11 20160613 053800 13.53 1.11 20160613 053800 14.09 1.11 20160613 053800 14.61 1.12 20160613 053800 15.10 1.12 20160613 053800 15.66 1.11 20160613 053800 16.14 1.09 20160613 053800 16.49 1.08 20160613 053800 16.99 1.07 20160613 053800 17.50 1.05 20160613 053800 17.95 1.04 20160613 053800 18.40 1.02 20160613 053800 18.94 1.01 20160613 053800 19.40 0.99 20160613 053800 19.67 0.99 20160613 053800 19.80 0.99 20160613 053800 19.85 0.99 20160613 053800 20.01 0.99 20160613 053800 20.16 1.00 20160613 053800 20.23 1.00 20160613 053800 20.41 1.00 20160613 053800 20.58 1.01 20160613 053800 20.66 1.01 20160613 053800 20.78 1.01 20160613 053800 20.86 0.99 20160613 053800 20.92 0.97 20160613 053800 20.96 0.96 20160613 053800 6.24 1.70 20160613 053800 6.30 1.74 20160613 053800 6.31 1.67 20160613 053800 6.40 1.63 20160613 053800 6.56 1.60 20160613 053800 6.72 1.57 20160613 053800 6.90 1.53 20160613 053800 7.09 1.49 20160613 053800 7.30 1.46 20160613 053800 7.47 1.43 20160613 053800 7.68 1.39 20160613 053800 8.04 1.36 20160613 053800 8.41 1.32 20160613 053800 8.74 1.29 20160613 053800 9.13 1.26 20160613 053800 9.53 1.22 20160613 053800 9.87 1.19 20160613 060000 7.74 0.79 20160613 060000 7.88 0.79 20160613 060000 7.99 0.79 20160613 060000 8.07 0.79 20160613 060100 10.12 0.69 20160613 060100 10.42 0.69 20160613 060100 10.66 0.69 20160613 060100 3.72 0.40 20160613 060100 3.75 0.37 20160613 060100 3.78 0.43 20160613 060100 3.80 0.34 20160613 060100 3.89 0.46 20160613 060100 4.06 0.49 20160613 060100 4.07 0.37 20160613 060100 4.29 0.39 20160613 060100 4.31 0.53 20160613 060100 4.51 0.41 20160613 060100 4.58 0.56 20160613 060100 4.73 0.43 20160613 060100 4.95 0.60 20160613 060100 4.96 0.45 20160613 060100 5.13 0.46 20160613 060100 5.31 0.63 20160613 060100 5.34 0.48 20160613 060100 5.41 0.63 20160613 060100 5.49 0.62 20160613 060100 5.53 0.49 20160613 060100 5.60 0.62 20160613 060100 5.71 0.62 20160613 060100 5.72 0.51 20160613 060100 5.80 0.62 20160613 060100 5.92 0.63 20160613 060100 6.03 0.53 20160613 060100 6.03 0.63 20160613 060100 6.14 0.63 20160613 060100 6.24 0.64 20160613 060100 6.30 0.64 20160613 060100 6.35 0.64 20160613 060100 6.36 0.56 20160613 060100 6.40 0.64 20160613 060100 6.47 0.65 20160613 060100 6.52 0.65 20160613 060100 6.58 0.65 20160613 060100 6.65 0.65 20160613 060100 6.68 0.58 20160613 060100 6.70 0.65 20160613 060100 6.82 0.66 20160613 060100 6.97 0.61 20160613 060100 7.01 0.66 20160613 060100 7.21 0.67 20160613 060100 7.32 0.65 20160613 060100 7.39 0.68 20160613 060100 7.63 0.68 20160613 060100 7.65 0.68 20160613 060100 7.88 0.69 20160613 060100 7.97 0.72 20160613 060100 8.10 0.69 20160613 060100 8.21 0.79 20160613 060100 8.32 0.76 20160613 060100 8.33 0.79 20160613 060100 8.37 0.70 20160613 060100 8.45 0.79 20160613 060100 8.68 0.70 20160613 060100 8.94 0.70 20160613 060100 9.25 0.70 20160613 060100 9.57 0.69 20160613 060100 9.82 0.69 20160613 060200 10.15 1.75 20160613 060200 10.24 2.15 20160613 060200 10.32 0.84 20160613 060200 10.41 2.13 20160613 060200 10.43 2.09 20160613 060200 10.45 2.06 20160613 060200 10.49 2.02 20160613 060200 10.54 1.98 20160613 060200 10.56 1.79 20160613 060200 10.59 1.95 20160613 060200 10.66 1.91 20160613 060200 10.67 0.85 20160613 060200 10.74 1.87 20160613 060200 10.80 1.83 20160613 060200 10.93 0.69 20160613 060200 11.02 0.86 20160613 060200 11.21 0.69 20160613 060200 11.24 0.72 20160613 060200 11.27 0.74 20160613 060200 11.30 0.88 20160613 060200 11.31 0.76 20160613 060200 11.35 0.79 20160613 060200 11.40 0.81 20160613 060200 11.46 0.83 20160613 060200 11.54 0.85 20160613 060200 11.60 0.87 20160613 060200 11.61 0.89 20160613 060200 4.24 1.16 20160613 060200 4.51 1.07 20160613 060200 4.53 1.21 20160613 060200 4.68 1.03 20160613 060200 4.83 1.24 20160613 060200 4.86 0.99 20160613 060200 5.03 0.95 20160613 060200 5.20 1.28 20160613 060200 5.24 0.91 20160613 060200 5.46 0.87 20160613 060200 5.58 1.32 20160613 060200 5.66 0.84 20160613 060200 5.94 0.82 20160613 060200 5.96 1.35 20160613 060200 6.25 0.81 20160613 060200 6.29 1.38 20160613 060200 6.68 1.42 20160613 060200 6.84 0.80 20160613 060200 7.08 1.45 20160613 060200 7.17 0.79 20160613 060200 7.42 1.48 20160613 060200 7.53 0.79 20160613 060200 7.82 0.79 20160613 060200 7.82 1.52 20160613 060200 8.17 0.78 20160613 060200 8.23 1.55 20160613 060200 8.53 0.77 20160613 060200 8.59 1.59 20160613 060200 8.87 0.78 20160613 060200 9.00 1.63 20160613 060200 9.26 0.79 20160613 060200 9.40 1.67 20160613 060200 9.64 0.81 20160613 060200 9.75 1.71 20160613 060200 9.95 0.82 20160613 060300 4.28 2.26 20160613 060300 4.38 2.28 20160613 060300 4.51 2.31 20160613 060300 4.62 2.24 20160613 060300 4.65 2.34 20160613 060300 4.77 2.37 20160613 060300 4.82 2.76 20160613 060300 4.93 2.40 20160613 060300 4.99 2.23 20160613 060300 5.04 2.76 20160613 060300 5.10 2.43 20160613 060300 5.27 2.46 20160613 060300 5.31 2.22 20160613 060300 5.39 2.76 20160613 060300 5.46 2.55 20160613 060300 5.48 2.56 20160613 060300 5.50 2.53 20160613 060300 5.50 2.58 20160613 060300 5.52 2.52 20160613 060300 5.55 2.51 20160613 060300 5.55 2.59 20160613 060300 5.62 2.61 20160613 060300 5.68 2.67 20160613 060300 5.68 2.68 20160613 060300 5.69 2.66 20160613 060300 5.69 2.69 20160613 060300 5.71 2.63 20160613 060300 5.72 2.21 20160613 060300 5.72 2.71 20160613 060300 5.73 2.64 20160613 060300 5.73 2.72 20160613 060300 5.75 2.73 20160613 060300 5.76 2.75 20160613 060300 6.15 2.19 20160613 060300 6.59 2.18 20160613 060300 6.96 2.17 20160613 060300 7.42 2.16 20160613 060300 7.83 2.15 20160613 060300 8.10 2.15 20160613 060300 8.41 2.15 20160613 060300 8.73 2.15 20160613 060300 8.99 2.15 20160613 060300 9.31 2.15 20160613 060300 9.64 2.15 20160613 060300 9.96 2.15 20160613 060500 2.89 -1.24 20160613 060500 3.68 -1.07 20160613 060500 4.38 -0.91 20160613 060500 5.22 -0.73 20160613 060500 5.97 -0.57 20160613 060500 6.86 -0.38 20160613 060500 7.64 -0.23 20160613 060500 8.59 -0.04 20160613 060500 9.56 0.15 20160613 060600 12.15 2.54 20160613 060600 12.18 2.58 20160613 060600 12.20 2.51 20160613 060600 12.28 2.61 20160613 060600 12.33 2.47 20160613 060600 12.42 2.46 20160613 060600 12.49 2.64 20160613 060600 12.61 2.45 20160613 060600 12.75 2.68 20160613 060600 12.86 2.44 20160613 060600 13.03 2.71 20160613 060600 13.43 2.74 20160613 060600 13.71 2.77 20160613 060600 13.77 2.42 20160613 060600 13.99 2.79 20160613 060600 14.20 2.41 20160613 060600 14.23 2.44 20160613 060600 14.24 2.45 20160613 060600 14.32 2.44 20160613 060600 14.33 2.81 20160613 060600 14.42 2.43 20160613 060600 14.52 2.43 20160613 060600 14.59 2.40 20160613 060600 14.63 2.42 20160613 060600 14.66 2.51 20160613 060600 14.75 2.41 20160613 060600 14.81 2.84 20160613 060600 14.87 2.40 20160613 060600 15.04 2.39 20160613 060600 15.07 2.39 20160613 060600 15.15 2.57 20160613 060600 15.38 2.87 20160613 060600 15.63 2.63 20160613 060600 15.93 2.89 20160613 060600 16.13 2.68 20160613 060600 16.57 2.92 20160613 060600 16.76 2.74 20160613 060600 17.32 2.95 20160613 060600 17.43 2.80 20160613 060600 18.02 2.85 20160613 060600 18.11 2.97 20160613 060600 18.67 2.91 20160613 060600 19.45 2.97 20160613 060600 20.02 3.03 20160613 060600 20.32 3.03 20160613 060600 22.67 3.09 20160613 060600 25.64 3.15 20160613 060600 28.70 3.22 20160613 060600 31.49 3.27 20160613 060600 34.94 3.33 20160613 060600 38.50 3.38 20160613 060600 41.56 3.43 20160613 060600 44.24 4.87 20160613 060600 44.45 4.70 20160613 060600 44.53 4.52 20160613 060600 44.64 3.70 20160613 060600 44.66 4.38 20160613 060600 44.67 3.51 20160613 060600 44.74 3.85 20160613 060600 44.75 4.21 20160613 060600 44.77 4.03 20160613 060700 10.59 4.49 20160613 060700 11.13 4.54 20160613 060700 11.64 3.77 20160613 060700 11.82 4.61 20160613 060700 12.55 4.68 20160613 060700 13.22 4.73 20160613 060700 13.95 5.30 20160613 060700 14.07 4.79 20160613 060700 14.08 5.38 20160613 060700 14.19 5.43 20160613 060700 14.25 3.73 20160613 060700 14.25 5.24 20160613 060700 14.52 5.49 20160613 060700 14.83 5.18 20160613 060700 14.85 4.87 20160613 060700 15.13 5.56 20160613 060700 15.79 4.93 20160613 060700 16.13 5.05 20160613 060700 16.97 5.71 20160613 060700 16.98 3.68 20160613 060700 18.32 5.81 20160613 060700 19.21 3.64 20160613 060700 20.10 5.93 20160613 060700 21.01 3.08 20160613 060700 21.63 3.51 20160613 060700 21.69 3.53 20160613 060700 21.85 3.14 20160613 060700 21.91 3.59 20160613 060700 22.01 3.50 20160613 060700 22.17 3.54 20160613 060700 22.61 3.49 20160613 060700 22.67 3.20 20160613 060700 22.88 3.54 20160613 060700 23.34 3.25 20160613 060700 23.71 3.47 20160613 060700 23.94 3.56 20160613 060700 24.12 3.30 20160613 060700 24.90 3.36 20160613 060700 25.16 3.45 20160613 060700 25.77 3.43 20160613 060700 3.80 4.10 20160613 060700 3.88 4.08 20160613 060700 3.89 4.13 20160613 060700 4.08 4.06 20160613 060700 4.26 4.04 20160613 060700 4.42 4.03 20160613 060700 4.55 4.01 20160613 060700 4.60 4.17 20160613 060700 4.64 3.98 20160613 060700 4.76 3.97 20160613 060700 4.85 3.95 20160613 060700 5.18 4.20 20160613 060700 5.45 3.91 20160613 060700 6.03 4.24 20160613 060700 6.79 4.28 20160613 060700 7.24 3.86 20160613 060700 7.57 4.32 20160613 060700 8.21 4.35 20160613 060700 9.09 4.40 20160613 060700 9.55 3.81 20160613 060700 9.91 4.43 20160613 060800 19.59 5.65 20160613 060800 19.60 5.64 20160613 060800 19.61 5.64 20160613 060800 19.65 5.64 20160613 060800 19.66 5.65 20160613 060800 19.67 5.65 20160613 060800 19.79 5.65 20160613 060800 19.81 5.64 20160613 060800 19.91 5.64 20160613 060800 20.18 5.65 20160613 060800 20.38 5.66 20160613 060800 20.42 5.75 20160613 060800 20.60 5.67 20160613 060800 20.83 5.68 20160613 060800 21.13 5.70 20160613 060800 21.20 5.86 20160613 060800 21.39 5.71 20160613 060800 21.68 5.73 20160613 060800 21.94 6.05 20160613 060800 21.95 5.58 20160613 060800 21.95 5.66 20160613 060800 21.96 5.61 20160613 060800 21.97 5.63 20160613 060800 21.99 5.69 20160613 060800 21.99 5.74 20160613 060800 22.01 5.56 20160613 060800 22.02 5.55 20160613 060800 22.05 5.53 20160613 060800 22.05 5.72 20160613 060800 22.12 5.99 20160613 060800 22.50 5.49 20160613 060800 22.92 5.44 20160613 060800 22.98 6.12 20160613 060800 23.36 5.38 20160613 060800 23.72 6.23 20160613 060800 23.81 5.31 20160613 060800 23.89 6.17 20160613 060800 24.35 5.26 20160613 060800 24.51 6.36 20160613 060800 24.71 5.21 20160613 060800 25.23 6.48 20160613 060800 25.84 6.28 20160613 060800 25.89 6.61 20160613 060800 26.56 6.71 20160613 060800 26.98 6.75 20160613 060800 27.44 6.79 20160613 060800 27.83 6.40 20160613 060800 27.97 6.84 20160613 060800 28.60 6.88 20160613 060800 29.22 6.93 20160613 060800 29.90 6.99 20160613 060800 30.31 6.54 20160613 060800 30.44 6.72 20160613 060800 30.53 6.85 20160613 060800 30.56 6.79 20160613 060800 30.63 7.04 20160613 060800 30.66 6.92 20160613 060800 30.68 6.66 20160613 060800 30.93 6.98 20160613 060800 31.07 6.61 20160613 060800 31.25 7.05 20160613 060800 31.39 7.10 20160613 060800 31.73 7.12 20160613 060900 13.33 1.57 20160613 060900 13.53 1.61 20160613 060900 13.57 3.09 20160613 060900 13.60 3.10 20160613 060900 13.62 3.05 20160613 060900 13.68 3.01 20160613 060900 13.68 3.12 20160613 060900 13.79 1.66 20160613 060900 13.79 2.98 20160613 060900 13.79 3.14 20160613 060900 13.84 3.15 20160613 060900 13.85 2.95 20160613 060900 13.95 2.91 20160613 060900 13.98 3.17 20160613 060900 14.07 2.88 20160613 060900 14.11 1.71 20160613 060900 14.14 3.19 20160613 060900 14.24 2.85 20160613 060900 14.25 3.21 20160613 060900 14.37 2.83 20160613 060900 14.39 1.76 20160613 060900 14.44 3.22 20160613 060900 14.50 2.79 20160613 060900 14.58 2.74 20160613 060900 14.62 1.80 20160613 060900 14.64 2.69 20160613 060900 14.68 2.64 20160613 060900 14.76 3.25 20160613 060900 14.77 2.59 20160613 060900 14.84 2.54 20160613 060900 14.89 2.49 20160613 060900 14.95 1.85 20160613 060900 14.99 2.44 20160613 060900 15.06 2.39 20160613 060900 15.08 2.30 20160613 060900 15.08 2.34 20160613 060900 15.11 2.24 20160613 060900 15.15 2.19 20160613 060900 15.20 2.14 20160613 060900 15.24 1.91 20160613 060900 15.24 2.10 20160613 060900 15.32 2.05 20160613 060900 15.41 2.00 20160613 060900 15.48 1.96 20160613 060900 15.53 3.35 20160613 060900 16.24 3.45 20160613 060900 16.84 3.52 20160613 060900 17.51 3.60 20160613 060900 18.20 3.69 20160613 060900 18.71 3.74 20160613 060900 19.29 3.81 20160613 060900 19.96 3.89 20160613 060900 20.43 3.97 20160613 060900 20.80 4.06 20160613 060900 21.34 4.18 20160613 060900 21.99 4.33 20160613 060900 22.67 4.46 20160613 060900 23.29 4.57 20160613 060900 24.05 4.72 20160613 060900 24.90 4.87 20160613 060900 25.15 5.14 20160613 060900 25.69 4.99 20160613 060900 25.71 5.09 20160613 061000 0.90 -0.98 20160613 061000 0.90 -1.01 20160613 061000 10.19 0.95 20160613 061000 10.70 1.06 20160613 061000 11.30 1.19 20160613 061000 11.75 1.28 20160613 061000 12.33 1.39 20160613 061000 12.95 1.51 20160613 061000 1.82 -0.96 20160613 061000 1.86 -1.04 20160613 061000 2.87 -1.07 20160613 061000 2.90 -0.93 20160613 061000 3.23 -0.53 20160613 061000 3.24 -0.72 20160613 061000 3.53 -0.86 20160613 061000 3.63 -0.35 20160613 061000 3.88 -1.11 20160613 061000 4.19 -0.21 20160613 061000 4.81 -1.14 20160613 061000 5.10 -0.02 20160613 061000 5.79 -1.19 20160613 061000 5.81 0.28 20160613 061000 5.89 0.21 20160613 061000 5.90 0.35 20160613 061000 5.95 0.13 20160613 061000 6.00 -1.14 20160613 061000 6.05 0.44 20160613 061000 6.09 0.05 20160613 061000 6.09 0.15 20160613 061000 6.26 0.52 20160613 061000 6.34 -0.01 20160613 061000 6.35 -1.08 20160613 061000 6.60 -1.04 20160613 061000 6.61 -0.09 20160613 061000 6.81 0.63 20160613 061000 6.90 -0.16 20160613 061000 6.96 -0.98 20160613 061000 7.13 -0.18 20160613 061000 7.17 0.33 20160613 061000 7.25 -0.20 20160613 061000 7.41 -0.91 20160613 061000 7.42 -0.23 20160613 061000 7.46 0.76 20160613 061000 7.68 -0.26 20160613 061000 7.78 -0.86 20160613 061000 7.87 -0.29 20160613 061000 8.03 -0.32 20160613 061000 8.14 0.48 20160613 061000 8.27 -0.79 20160613 061000 8.31 -0.35 20160613 061000 8.53 -0.38 20160613 061000 8.61 -0.42 20160613 061000 8.61 -0.48 20160613 061000 8.61 -0.52 20160613 061000 8.63 -0.45 20160613 061000 8.69 -0.54 20160613 061000 8.74 -0.58 20160613 061000 8.78 -0.72 20160613 061000 8.82 -0.61 20160613 061000 8.91 0.62 20160613 061000 8.98 -0.64 20160613 061000 9.09 -0.67 20160613 061000 9.31 0.73 20160613 061000 9.79 0.86 20160613 061100 10.06 1.40 20160613 061100 10.09 1.40 20160613 061100 10.12 1.41 20160613 061100 10.15 1.39 20160613 061100 10.22 1.41 20160613 061100 10.25 1.39 20160613 061100 10.26 1.38 20160613 061100 10.31 1.41 20160613 061100 10.36 1.38 20160613 061100 10.42 1.39 20160613 061100 10.62 1.38 20160613 061100 10.69 1.41 20160613 061100 10.74 1.41 20160613 061100 11.11 1.41 20160613 061100 11.15 1.44 20160613 061100 11.32 1.52 20160613 061100 11.43 1.41 20160613 061100 11.63 1.47 20160613 061100 11.79 1.59 20160613 061100 11.80 1.28 20160613 061100 11.86 1.41 20160613 061100 12.16 1.30 20160613 061100 12.22 1.53 20160613 061100 12.28 1.41 20160613 061100 12.33 1.64 20160613 061100 12.57 1.32 20160613 061100 12.61 1.40 20160613 061100 12.87 1.59 20160613 061100 12.90 1.70 20160613 061100 12.97 1.35 20160613 061100 13.03 1.40 20160613 061100 13.39 1.64 20160613 061100 13.40 1.37 20160613 061100 13.42 1.39 20160613 061100 13.42 1.74 20160613 061100 13.72 1.39 20160613 061100 13.94 1.78 20160613 061100 13.97 1.69 20160613 061100 14.56 1.75 20160613 061100 14.56 1.82 20160613 061100 15.12 1.86 20160613 061100 15.15 1.81 20160613 061100 15.60 1.85 20160613 061100 15.76 1.90 20160613 061100 16.31 1.93 20160613 061100 8.02 1.23 20160613 061100 8.06 0.88 20160613 061100 8.08 1.24 20160613 061100 8.20 1.24 20160613 061100 8.25 1.26 20160613 061100 8.56 1.28 20160613 061100 8.66 1.27 20160613 061100 8.73 1.01 20160613 061100 8.78 1.30 20160613 061100 9.11 1.32 20160613 061100 9.12 1.30 20160613 061100 9.31 1.13 20160613 061100 9.42 1.32 20160613 061100 9.52 1.34 20160613 061100 9.89 1.35 20160613 061100 9.92 1.25 20160613 061100 9.92 1.36 20160613 061200 10.08 1.19 20160613 061200 10.50 1.21 20160613 061200 10.94 1.24 20160613 061200 11.37 1.26 20160613 061200 5.50 0.91 20160613 061200 5.50 0.92 20160613 061200 5.52 0.91 20160613 061200 5.52 0.92 20160613 061200 5.53 0.91 20160613 061200 5.53 0.93 20160613 061200 5.54 0.92 20160613 061200 5.54 0.95 20160613 061200 5.55 0.89 20160613 061200 5.55 0.96 20160613 061200 5.56 0.91 20160613 061200 5.59 0.98 20160613 061200 5.61 0.88 20160613 061200 5.61 0.90 20160613 061200 5.62 0.99 20160613 061200 5.67 0.86 20160613 061200 5.67 0.90 20160613 061200 5.67 1.01 20160613 061200 5.71 0.84 20160613 061200 5.73 0.82 20160613 061200 5.73 1.02 20160613 061200 5.74 0.80 20160613 061200 5.74 0.94 20160613 061200 5.75 0.74 20160613 061200 5.76 0.75 20160613 061200 5.76 0.76 20160613 061200 5.76 0.88 20160613 061200 5.77 0.73 20160613 061200 5.77 0.78 20160613 061200 5.77 0.80 20160613 061200 5.77 0.82 20160613 061200 5.77 0.90 20160613 061200 5.77 1.04 20160613 061200 5.78 0.78 20160613 061200 5.78 0.86 20160613 061200 5.79 0.84 20160613 061200 5.82 1.04 20160613 061200 5.87 1.05 20160613 061200 5.88 1.05 20160613 061200 5.91 1.20 20160613 061200 5.92 1.06 20160613 061200 5.94 1.07 20160613 061200 5.94 1.19 20160613 061200 5.97 1.18 20160613 061200 5.99 1.08 20160613 061200 5.99 1.16 20160613 061200 6.01 1.15 20160613 061200 6.03 1.08 20160613 061200 6.04 1.13 20160613 061200 6.06 1.09 20160613 061200 6.06 1.12 20160613 061200 6.09 1.10 20160613 061200 6.26 0.98 20160613 061200 6.70 1.01 20160613 061200 7.26 1.04 20160613 061200 7.84 1.07 20160613 061200 8.31 1.10 20160613 061200 8.90 1.13 20160613 061200 9.49 1.17 20160613 061300 10.46 1.56 20160613 061300 10.94 1.58 20160613 061300 11.52 1.61 20160613 061300 12.10 1.63 20160613 061300 12.58 1.64 20160613 061300 13.16 1.66 20160613 061300 13.72 1.68 20160613 061300 13.82 1.69 20160613 061300 13.92 1.69 20160613 061300 5.12 1.26 20160613 061300 5.16 1.27 20160613 061300 5.24 1.29 20160613 061300 5.28 1.25 20160613 061300 5.31 1.30 20160613 061300 5.40 1.32 20160613 061300 5.47 1.34 20160613 061300 5.54 1.24 20160613 061300 5.57 1.36 20160613 061300 5.68 1.38 20160613 061300 5.77 1.24 20160613 061300 5.81 1.40 20160613 061300 5.89 1.22 20160613 061300 5.94 1.22 20160613 061300 5.99 1.41 20160613 061300 6.03 1.23 20160613 061300 6.12 1.24 20160613 061300 6.28 1.22 20160613 061300 6.28 1.42 20160613 061300 6.30 1.25 20160613 061300 6.47 1.26 20160613 061300 6.54 1.21 20160613 061300 6.57 1.43 20160613 061300 6.62 1.27 20160613 061300 6.75 1.21 20160613 061300 6.80 1.28 20160613 061300 6.87 1.44 20160613 061300 6.97 1.30 20160613 061300 7.01 1.20 20160613 061300 7.12 1.44 20160613 061300 7.15 1.31 20160613 061300 7.25 1.19 20160613 061300 7.26 1.20 20160613 061300 7.27 1.22 20160613 061300 7.28 1.24 20160613 061300 7.29 1.25 20160613 061300 7.29 1.32 20160613 061300 7.30 1.27 20160613 061300 7.31 1.28 20160613 061300 7.32 1.30 20160613 061300 7.34 1.32 20160613 061300 7.43 1.45 20160613 061300 7.75 1.46 20160613 061300 8.06 1.46 20160613 061300 8.33 1.47 20160613 061300 8.45 1.47 20160613 061300 8.51 1.48 20160613 061300 8.60 1.48 20160613 061300 8.66 1.48 20160613 061300 8.76 1.49 20160613 061300 8.87 1.50 20160613 061300 8.98 1.50 20160613 061300 9.09 1.51 20160613 061300 9.29 1.52 20160613 061300 9.88 1.54 20160613 061400 10.01 1.26 20160613 061400 10.56 1.32 20160613 061400 11.16 1.39 20160613 061400 11.70 1.46 20160613 061400 12.16 1.52 20160613 061400 12.69 1.59 20160613 061400 13.03 1.62 20160613 061400 13.03 1.63 20160613 061400 13.04 1.63 20160613 061400 13.06 1.64 20160613 061400 13.08 1.65 20160613 061400 13.10 1.65 20160613 061400 13.11 1.67 20160613 061400 13.12 1.69 20160613 061400 13.13 1.64 20160613 061400 13.13 1.67 20160613 061400 13.14 1.69 20160613 061400 13.15 1.68 20160613 061400 13.17 1.69 20160613 061400 13.24 1.65 20160613 061400 13.34 1.66 20160613 061400 13.44 1.67 20160613 061400 13.55 1.67 20160613 061400 13.68 1.68 20160613 061400 1.64 0.62 20160613 061400 2.25 0.63 20160613 061400 2.43 0.66 20160613 061400 3.25 0.66 20160613 061400 3.32 0.69 20160613 061400 4.07 0.68 20160613 061400 4.32 0.73 20160613 061400 5.03 0.71 20160613 061400 5.17 0.77 20160613 061400 5.71 0.73 20160613 061400 6.28 0.81 20160613 061400 6.64 0.76 20160613 061400 7.33 0.86 20160613 061400 7.54 0.80 20160613 061400 8.33 0.82 20160613 061400 8.52 0.90 20160613 061400 8.58 1.03 20160613 061400 8.60 1.06 20160613 061400 8.65 1.09 20160613 061400 8.68 1.00 20160613 061400 8.69 0.97 20160613 061400 8.79 0.95 20160613 061400 8.80 1.12 20160613 061400 8.83 0.91 20160613 061400 8.90 0.88 20160613 061400 9.04 0.92 20160613 061400 9.07 0.85 20160613 061400 9.28 0.93 20160613 061400 9.47 1.20 20160613 061400 9.59 0.94 20160613 061400 9.68 0.94 20160613 061400 9.93 0.96 20160613 061500 10.12 1.26 20160613 061500 10.65 1.30 20160613 061500 1.10 0.87 20160613 061500 11.24 1.35 20160613 061500 11.81 1.39 20160613 061500 12.32 1.43 20160613 061500 12.92 1.47 20160613 061500 1.32 0.89 20160613 061500 13.52 1.51 20160613 061500 14.01 1.53 20160613 061500 14.33 1.52 20160613 061500 14.82 1.52 20160613 061500 15.28 1.51 20160613 061500 1.53 0.87 20160613 061500 15.75 1.49 20160613 061500 16.24 1.49 20160613 061500 1.66 0.91 20160613 061500 16.74 1.47 20160613 061500 2.12 0.93 20160613 061500 2.20 0.87 20160613 061500 2.63 0.95 20160613 061500 2.82 0.87 20160613 061500 3.06 0.96 20160613 061500 3.56 0.98 20160613 061500 3.58 0.87 20160613 061500 4.05 1.00 20160613 061500 4.39 0.87 20160613 061500 4.55 1.02 20160613 061500 4.70 1.04 20160613 061500 4.74 1.03 20160613 061500 4.74 1.05 20160613 061500 4.83 1.05 20160613 061500 4.96 1.06 20160613 061500 5.16 1.07 20160613 061500 5.21 0.87 20160613 061500 5.41 1.08 20160613 061500 5.70 1.08 20160613 061500 5.91 0.87 20160613 061500 5.96 1.09 20160613 061500 6.19 1.09 20160613 061500 6.37 1.09 20160613 061500 6.56 1.09 20160613 061500 6.74 1.09 20160613 061500 6.75 0.87 20160613 061500 6.94 1.09 20160613 061500 7.13 1.08 20160613 061500 7.38 1.08 20160613 061500 7.52 0.87 20160613 061500 7.55 1.08 20160613 061500 7.75 0.88 20160613 061500 7.81 1.08 20160613 061500 7.92 1.09 20160613 061500 7.95 0.89 20160613 061500 8.04 1.10 20160613 061500 8.19 1.11 20160613 061500 8.27 0.90 20160613 061500 8.31 1.12 20160613 061500 8.50 1.13 20160613 061500 8.61 0.91 20160613 061500 8.63 1.14 20160613 061500 8.74 1.14 20160613 061500 8.94 1.15 20160613 061500 9.19 1.18 20160613 061500 9.71 1.22 20160613 061600 10.31 0.90 20160613 061600 12.92 1.10 20160613 061600 15.54 1.28 20160613 061600 17.38 1.47 20160613 061600 17.89 1.45 20160613 061600 5.76 0.56 20160613 061600 7.76 0.72 20160613 063400 25.24 11.85 20160613 063400 25.39 11.82 20160613 063400 25.54 11.78 20160613 063400 25.71 11.75 20160613 063400 25.87 11.72 20160613 063400 26.01 11.68 20160613 063400 26.14 11.65 20160613 063400 26.28 11.62 20160613 063400 26.39 11.10 20160613 063400 26.41 11.05 20160613 063400 26.42 11.16 20160613 063400 26.43 11.58 20160613 063400 26.45 11.22 20160613 063400 26.45 11.27 20160613 063400 26.47 11.32 20160613 063400 26.49 11.38 20160613 063400 26.51 11.43 20160613 063400 26.53 11.49 20160613 063400 26.55 11.55 20160613 063400 26.70 11.01 20160613 063400 26.99 10.98 20160613 063400 27.24 10.94 20160613 063400 27.54 10.90 20160613 063400 27.85 10.86 20160613 063400 28.16 10.82 20160613 063400 28.43 10.79 20160613 063400 28.73 10.39 20160613 063400 28.73 10.45 20160613 063400 28.74 10.51 20160613 063400 28.75 10.33 20160613 063400 28.75 10.75 20160613 063400 28.77 10.58 20160613 063400 28.78 10.27 20160613 063400 28.81 10.64 20160613 063400 28.83 10.20 20160613 063400 28.86 10.70 20160613 063400 28.88 10.10 20160613 063400 28.93 10.01 20160613 063400 29.01 9.89 20160613 063400 29.11 9.77 20160613 063400 29.21 9.67 20160613 063400 29.34 9.55 20160613 063400 29.48 9.43 20160613 063400 29.62 9.33 20160613 063500 21.09 11.30 20160613 063500 21.10 11.31 20160613 063500 21.12 11.31 20160613 063500 21.18 11.33 20160613 063500 21.34 11.35 20160613 063500 21.51 11.37 20160613 063500 21.65 11.39 20160613 063500 21.84 11.42 20160613 063500 22.04 11.44 20160613 063500 22.22 11.46 20160613 063500 22.44 11.49 20160613 063500 22.67 11.51 20160613 063500 22.88 11.53 20160613 063500 23.13 11.56 20160613 063500 23.39 11.59 20160613 063500 23.60 11.61 20160613 063500 23.87 11.64 20160613 063500 24.12 11.67 20160613 063500 24.34 11.69 20160613 063500 24.59 11.72 20160613 063500 24.84 11.75 20160613 063500 24.85 11.77 20160613 063500 24.86 11.76 20160613 063500 24.88 11.78 20160613 063500 24.90 11.79 20160613 063500 24.94 11.80 20160613 063500 24.99 11.81 20160613 063500 25.06 11.82 20160613 063500 25.14 11.83 20160613 065100 11.20 6.00 20160613 065100 12.38 5.93 20160613 065100 13.78 5.85 20160613 065100 2.14 4.71 20160613 065100 2.65 4.37 20160613 065100 2.75 5.11 20160613 065100 3.92 5.44 20160613 065100 3.98 3.96 20160613 065100 5.48 5.84 20160613 065100 7.12 6.23 20160613 065100 8.32 6.16 20160613 065100 9.79 6.08 20160613 065200 101.77 1.88 20160613 065200 105.40 1.86 20160613 065200 111.36 1.54 20160613 065200 114.02 1.58 20160613 065200 120.82 1.28 20160613 065200 121.44 1.35 20160613 065200 130.61 1.07 20160613 065200 133.00 0.95 20160613 065200 140.01 0.78 20160613 065200 15.18 5.77 20160613 065200 16.33 5.70 20160613 065200 17.70 5.62 20160613 065200 19.01 5.56 20160613 065200 19.96 5.56 20160613 065200 21.14 5.57 20160613 065200 22.32 5.57 20160613 065200 23.31 5.58 20160613 065200 24.51 5.58 20160613 065200 25.73 5.58 20160613 065200 26.75 5.58 20160613 065200 27.98 5.58 20160613 065200 29.19 5.56 20160613 065200 31.48 5.49 20160613 065200 33.76 5.41 20160613 065200 35.66 5.34 20160613 065200 37.93 5.27 20160613 065200 40.19 5.19 20160613 065200 42.08 5.12 20160613 065200 44.33 5.04 20160613 065200 46.56 4.95 20160613 065200 48.70 4.83 20160613 065200 51.78 4.60 20160613 065200 54.91 4.36 20160613 065200 57.56 4.17 20160613 065200 60.78 3.94 20160613 065200 62.33 3.64 20160613 065200 62.82 3.58 20160613 065200 63.33 3.53 20160613 065200 63.78 3.48 20160613 065200 64.05 3.72 20160613 065200 64.32 3.43 20160613 065200 64.80 3.64 20160613 065200 64.88 3.37 20160613 065200 65.45 3.32 20160613 065200 66.05 3.27 20160613 065200 66.78 3.53 20160613 065200 68.47 3.64 20160613 065200 70.07 3.30 20160613 065200 72.70 3.63 20160613 065200 73.38 3.08 20160613 065200 76.46 3.63 20160613 065200 77.30 2.87 20160613 065200 81.25 3.62 20160613 065200 83.64 2.62 20160613 065200 86.18 3.61 20160613 065200 89.44 2.86 20160613 065200 89.61 3.60 20160613 065200 90.70 2.51 20160613 065200 90.80 2.35 20160613 065200 92.01 3.22 20160613 065200 94.43 3.59 20160613 065200 94.48 2.23 20160613 065200 97.11 3.52 20160613 065200 97.20 2.13 20160613 065300 56.45 2.25 20160613 065300 56.60 2.55 20160613 065300 56.67 1.91 20160613 065300 56.73 2.86 20160613 065300 56.82 -5.80 20160613 065300 56.85 3.11 20160613 065300 56.96 -5.68 20160613 065300 56.97 3.41 20160613 065300 56.98 -5.82 20160613 065300 57.03 3.69 20160613 065300 57.06 1.49 20160613 065300 57.08 -5.57 20160613 065300 57.13 3.94 20160613 065300 57.20 -5.44 20160613 065300 57.23 4.24 20160613 065300 57.32 4.53 20160613 065300 57.32 -5.31 20160613 065300 57.42 -5.20 20160613 065300 57.48 1.06 20160613 065300 57.51 -5.08 20160613 065300 57.60 -4.95 20160613 065300 57.60 -5.67 20160613 065300 57.68 -4.84 20160613 065300 57.79 -4.47 20160613 065300 57.84 0.70 20160613 065300 57.96 -4.06 20160613 065300 58.14 -3.72 20160613 065300 58.30 0.27 20160613 065300 58.34 -5.47 20160613 065300 58.40 -3.31 20160613 065300 58.71 -2.90 20160613 065300 58.79 -0.17 20160613 065300 59.01 -2.56 20160613 065300 59.07 -5.27 20160613 065300 59.19 -0.53 20160613 065300 59.41 -2.15 20160613 065300 59.65 -5.11 20160613 065300 59.71 -0.97 20160613 065300 59.84 -1.75 20160613 065300 60.25 -1.41 20160613 065300 60.36 -4.91 20160613 065300 61.05 -4.70 20160613 065300 61.59 -4.53 20160613 065300 62.26 -4.32 20160613 065300 62.74 -3.97 20160613 065300 63.00 -3.57 20160613 065300 63.41 -3.08 20160613 065300 63.72 -2.60 20160613 065300 64.13 -2.19 20160613 065300 64.71 -1.70 20160613 065300 65.21 -1.29 20160613 065300 65.90 -0.79 20160613 065300 66.60 3.22 20160613 065300 66.64 -0.29 20160613 065300 66.75 1.18 20160613 065300 66.77 0.85 20160613 065300 66.78 1.58 20160613 065300 66.79 0.46 20160613 065300 66.82 1.98 20160613 065300 66.84 0.07 20160613 065300 66.86 2.31 20160613 065300 66.93 2.71 20160613 065300 67.02 3.11 20160613 065400 33.69 8.14 20160613 065400 34.41 8.24 20160613 065400 35.34 8.35 20160613 065400 36.37 8.46 20160613 065400 37.21 8.55 20160613 065400 38.28 8.66 20160613 065400 39.28 8.76 20160613 065400 40.08 8.85 20160613 065400 41.05 8.95 20160613 065400 42.01 9.05 20160613 065400 42.78 9.13 20160613 065400 43.67 9.21 20160613 065400 44.54 9.28 20160613 065400 45.25 9.33 20160613 065400 46.22 9.40 20160613 065400 47.09 9.47 20160613 065400 47.81 9.52 20160613 065400 48.68 9.59 20160613 065400 49.57 9.65 20160613 065400 50.30 9.71 20160613 065400 51.24 9.71 20160613 065400 52.20 9.69 20160613 065400 53.00 9.68 20160613 065400 54.04 9.67 20160613 065400 55.03 9.65 20160613 065400 55.85 9.64 20160613 065400 56.86 9.62 20160613 065400 57.36 4.76 20160613 065400 57.46 4.97 20160613 065400 57.56 5.18 20160613 065400 57.65 5.35 20160613 065400 57.75 5.56 20160613 065400 57.86 5.76 20160613 065400 57.88 9.61 20160613 065400 57.95 5.93 20160613 065400 58.06 6.13 20160613 065400 58.16 6.33 20160613 065400 58.37 6.48 20160613 065400 58.70 6.66 20160613 065400 58.74 9.60 20160613 065400 59.01 6.84 20160613 065400 59.04 9.51 20160613 065400 59.21 9.40 20160613 065400 59.26 6.98 20160613 065400 59.38 9.31 20160613 065400 59.56 7.15 20160613 065400 59.60 9.20 20160613 065400 59.84 7.33 20160613 065400 59.85 9.10 20160613 065400 60.07 7.47 20160613 065400 60.08 9.01 20160613 065400 60.35 7.63 20160613 065400 60.35 8.90 20160613 065400 60.61 7.80 20160613 065400 60.66 8.80 20160613 065400 60.69 7.90 20160613 065400 60.74 8.00 20160613 065400 60.79 8.11 20160613 065400 60.82 8.20 20160613 065400 60.86 8.30 20160613 065400 60.89 8.41 20160613 065400 60.90 8.50 20160613 065400 60.93 8.61 20160613 065400 60.94 8.71 20160613 065500 19.86 5.82 20160613 065500 19.86 5.86 20160613 065500 19.90 5.88 20160613 065500 19.92 5.79 20160613 065500 19.98 5.92 20160613 065500 20.01 5.76 20160613 065500 20.13 5.94 20160613 065500 20.17 5.72 20160613 065500 20.33 5.78 20160613 065500 20.35 5.97 20160613 065500 20.36 5.84 20160613 065500 20.39 5.72 20160613 065500 20.43 5.68 20160613 065500 20.46 5.90 20160613 065500 20.59 5.95 20160613 065500 20.79 6.00 20160613 065500 20.82 6.01 20160613 065500 21.14 6.08 20160613 065500 21.28 6.04 20160613 065500 21.41 6.13 20160613 065500 21.72 6.07 20160613 065500 21.80 6.19 20160613 065500 22.21 4.99 20160613 065500 22.33 6.12 20160613 065500 22.36 6.33 20160613 065500 22.39 5.02 20160613 065500 22.57 5.05 20160613 065500 22.71 5.07 20160613 065500 22.86 6.44 20160613 065500 22.88 5.15 20160613 065500 22.95 6.16 20160613 065500 23.05 5.23 20160613 065500 23.20 5.30 20160613 065500 23.38 5.38 20160613 065500 23.51 6.20 20160613 065500 23.53 5.46 20160613 065500 23.53 6.58 20160613 065500 23.68 5.53 20160613 065500 23.86 5.61 20160613 065500 24.04 5.69 20160613 065500 24.19 5.75 20160613 065500 24.21 6.24 20160613 065500 24.25 6.72 20160613 065500 24.32 5.82 20160613 065500 24.42 5.88 20160613 065500 24.53 5.93 20160613 065500 24.66 6.00 20160613 065500 24.80 6.07 20160613 065500 24.91 6.13 20160613 065500 24.93 6.83 20160613 065500 24.96 6.28 20160613 065500 25.04 6.20 20160613 065500 25.15 6.26 20160613 065500 25.73 6.97 20160613 065500 26.57 7.11 20160613 065500 27.28 7.22 20160613 065500 28.16 7.35 20160613 065500 28.94 7.47 20160613 065500 29.60 7.57 20160613 065500 30.41 7.68 20160613 065500 31.28 7.81 20160613 065500 31.97 7.90 20160613 065500 32.81 8.02 20160613 065600 10.13 4.33 20160613 065600 10.35 4.33 20160613 065600 10.46 4.33 20160613 065600 10.61 4.34 20160613 065600 10.76 4.34 20160613 065600 10.90 4.34 20160613 065600 11.08 4.34 20160613 065600 11.27 4.34 20160613 065600 11.46 4.34 20160613 065600 11.64 4.34 20160613 065600 11.94 4.34 20160613 065600 12.26 4.34 20160613 065600 12.53 4.35 20160613 065600 12.82 4.35 20160613 065600 13.13 4.35 20160613 065600 13.39 4.35 20160613 065600 13.69 4.35 20160613 065600 13.98 4.35 20160613 065600 14.24 4.35 20160613 065600 14.45 4.36 20160613 065600 14.69 4.38 20160613 065600 14.85 4.40 20160613 065600 15.11 4.42 20160613 065600 15.36 4.44 20160613 065600 15.57 4.46 20160613 065600 15.86 4.48 20160613 065600 16.16 4.50 20160613 065600 16.39 4.51 20160613 065600 16.40 4.53 20160613 065600 16.43 4.55 20160613 065600 16.45 4.57 20160613 065600 16.49 4.58 20160613 065600 16.52 4.60 20160613 065600 16.56 4.61 20160613 065600 16.60 4.63 20160613 065600 16.65 4.64 20160613 065600 16.78 4.65 20160613 065600 16.96 4.65 20160613 065600 17.18 4.65 20160613 065600 17.39 4.65 20160613 065600 17.56 4.65 20160613 065600 17.78 4.66 20160613 065600 17.98 4.66 20160613 065600 18.15 4.66 20160613 065600 18.35 4.67 20160613 065600 18.63 4.68 20160613 065600 18.92 4.70 20160613 065600 19.26 4.72 20160613 065600 19.60 4.74 20160613 065600 19.89 4.76 20160613 065600 20.24 4.78 20160613 065600 20.59 4.80 20160613 065600 20.89 4.81 20160613 065600 21.25 4.84 20160613 065600 21.44 4.86 20160613 065600 21.57 4.88 20160613 065600 21.72 4.91 20160613 065600 21.89 4.94 20160613 065600 22.03 4.96 20160613 065600 8.40 4.30 20160613 065600 8.68 4.30 20160613 065600 9.04 4.31 20160613 065600 9.41 4.31 20160613 065600 9.73 4.32 20160613 065700 3.09 4.08 20160613 065700 3.11 4.09 20160613 065700 3.13 4.10 20160613 065700 3.15 4.07 20160613 065700 3.22 4.13 20160613 065700 3.23 4.10 20160613 065700 3.24 4.12 20160613 065700 3.26 4.14 20160613 065700 3.29 4.14 20160613 065700 3.32 4.06 20160613 065700 3.32 4.12 20160613 065700 3.36 4.11 20160613 065700 3.40 4.14 20160613 065700 3.42 4.06 20160613 065700 3.53 4.15 20160613 065700 3.59 4.05 20160613 065700 3.68 4.15 20160613 065700 3.79 4.03 20160613 065700 3.85 4.17 20160613 065700 4.05 4.01 20160613 065700 4.08 4.18 20160613 065700 4.29 4.20 20160613 065700 4.36 3.98 20160613 065700 4.53 4.21 20160613 065700 4.70 3.96 20160613 065700 4.76 4.23 20160613 065700 4.99 4.24 20160613 065700 5.00 3.94 20160613 065700 5.26 4.26 20160613 065700 5.40 3.91 20160613 065700 5.54 4.28 20160613 065700 5.75 4.29 20160613 065700 5.80 3.89 20160613 065700 5.99 4.29 20160613 065700 6.20 4.29 20160613 065700 6.22 3.87 20160613 065700 6.40 4.30 20160613 065700 6.54 3.86 20160613 065700 6.57 4.29 20160613 065700 6.75 4.30 20160613 065700 6.91 3.85 20160613 065700 6.92 4.29 20160613 065700 7.04 4.29 20160613 065700 7.11 3.77 20160613 065700 7.22 4.29 20160613 065700 7.29 3.84 20160613 065700 7.39 3.78 20160613 065700 7.44 4.29 20160613 065700 7.63 3.84 20160613 065700 7.69 4.29 20160613 065700 7.75 3.78 20160613 065700 8.02 4.30 20160613 065700 8.04 3.83 20160613 065700 8.10 3.79 20160613 065700 8.46 3.79 20160613 065700 8.46 3.83 20160613 065700 8.76 3.80 20160613 065700 8.81 3.82 20160613 065700 9.13 3.80 20160613 065700 9.24 3.82 20160613 065700 9.50 3.81 20160613 065700 9.68 3.81 20160613 065800 4.88 3.96 20160613 065800 4.91 3.96 20160613 065800 4.93 4.09 20160613 065800 4.94 3.94 20160613 065800 4.95 3.97 20160613 065800 4.97 4.07 20160613 065800 4.97 4.10 20160613 065800 4.99 3.93 20160613 065800 5.00 3.97 20160613 065800 5.03 4.05 20160613 065800 5.05 3.91 20160613 065800 5.06 3.96 20160613 065800 5.07 4.04 20160613 065800 5.10 3.90 20160613 065800 5.12 3.96 20160613 065800 5.12 4.02 20160613 065800 5.14 3.88 20160613 065800 5.16 4.10 20160613 065800 5.17 3.96 20160613 065800 5.18 4.01 20160613 065800 5.19 3.69 20160613 065800 5.20 3.87 20160613 065800 5.23 3.71 20160613 065800 5.23 3.72 20160613 065800 5.24 3.96 20160613 065800 5.24 3.99 20160613 065800 5.25 3.85 20160613 065800 5.26 3.69 20160613 065800 5.26 3.74 20160613 065800 5.28 3.75 20160613 065800 5.28 3.77 20160613 065800 5.28 3.83 20160613 065800 5.30 3.78 20160613 065800 5.30 3.97 20160613 065800 5.31 3.80 20160613 065800 5.31 3.96 20160613 065800 5.32 3.82 20160613 065800 5.36 3.95 20160613 065800 5.39 4.10 20160613 065800 5.45 3.70 20160613 065800 5.63 4.10 20160613 065800 5.67 3.72 20160613 065800 5.82 3.73 20160613 065800 5.82 4.11 20160613 065800 6.02 3.74 20160613 065800 6.05 4.11 20160613 065800 6.25 3.76 20160613 065800 6.29 4.11 20160613 065800 6.46 3.77 20160613 065800 6.49 4.12 20160613 065800 6.64 3.79 20160613 065800 6.72 4.12 20160613 065800 6.77 3.77 20160613 065800 6.78 3.77 20160613 065800 6.78 3.78 20160613 065800 6.79 3.79 20160613 065800 6.79 4.13 20160613 065800 6.81 3.79 20160613 065800 6.83 3.79 20160613 065800 6.84 3.80 20160613 065800 6.86 3.80 20160613 065800 6.86 3.81 20160613 065800 6.89 3.80 20160613 065900 5.50 4.24 20160613 065900 5.55 4.24 20160613 065900 5.55 4.25 20160613 065900 5.60 4.27 20160613 065900 5.63 4.25 20160613 065900 5.65 4.28 20160613 065900 5.69 4.30 20160613 065900 5.72 4.27 20160613 065900 5.75 4.31 20160613 065900 5.78 4.33 20160613 065900 5.81 4.34 20160613 065900 5.82 4.28 20160613 065900 5.84 4.36 20160613 065900 5.90 4.29 20160613 065900 5.94 4.37 20160613 065900 6.00 4.30 20160613 065900 6.08 4.37 20160613 065900 6.10 4.23 20160613 065900 6.10 4.31 20160613 065900 6.13 4.24 20160613 065900 6.16 4.23 20160613 065900 6.18 4.32 20160613 065900 6.21 4.37 20160613 065900 6.22 4.25 20160613 065900 6.24 4.21 20160613 065900 6.28 4.33 20160613 065900 6.29 4.26 20160613 065900 6.32 4.33 20160613 065900 6.33 4.20 20160613 065900 6.33 4.33 20160613 065900 6.35 4.33 20160613 065900 6.35 4.37 20160613 065900 6.36 4.27 20160613 065900 6.39 4.32 20160613 065900 6.41 4.19 20160613 065900 6.43 4.27 20160613 065900 6.43 4.32 20160613 065900 6.45 4.32 20160613 065900 6.47 4.28 20160613 065900 6.49 4.38 20160613 065900 6.50 4.18 20160613 065900 6.51 4.32 20160613 065900 6.54 4.29 20160613 065900 6.57 4.30 20160613 065900 6.57 4.31 20160613 065900 6.60 4.16 20160613 065900 6.60 4.31 20160613 065900 6.63 4.38 20160613 065900 6.70 4.14 20160613 065900 6.80 4.38 20160613 065900 6.92 4.38 20160613 065900 7.06 4.38 20160613 065900 7.20 4.38 20160613 065900 7.29 4.39 20160613 065900 7.40 4.39 20160613 065900 7.55 4.39 20160613 065900 7.67 4.39 20160613 065900 7.82 4.39 20160613 065900 7.97 4.39 20160613 065900 8.13 4.40 20160613 065900 8.26 4.40 20160613 065900 8.42 4.40 20160613 065900 8.58 4.40 20160613 065900 8.70 4.40 20160613 070000 10.05 4.41 20160613 070000 10.19 4.41 20160613 070000 10.32 4.42 20160613 070000 10.45 4.42 20160613 070000 10.59 4.42 20160613 070000 10.75 4.41 20160613 070000 10.98 4.41 20160613 070000 10.99 4.06 20160613 070000 11.06 4.03 20160613 070000 11.14 4.07 20160613 070000 11.15 4.40 20160613 070000 11.16 4.01 20160613 070000 11.23 3.99 20160613 070000 11.32 3.96 20160613 070000 11.37 4.40 20160613 070000 11.42 4.09 20160613 070000 11.44 3.94 20160613 070000 11.55 3.91 20160613 070000 11.58 3.76 20160613 070000 11.61 4.39 20160613 070000 11.64 3.78 20160613 070000 11.66 3.89 20160613 070000 11.69 3.81 20160613 070000 11.71 4.11 20160613 070000 11.74 3.83 20160613 070000 11.79 3.87 20160613 070000 11.80 3.85 20160613 070000 11.80 4.38 20160613 070000 11.94 4.12 20160613 070000 12.04 4.37 20160613 070000 12.20 4.14 20160613 070000 12.29 4.37 20160613 070000 12.44 4.15 20160613 070000 12.50 4.36 20160613 070000 12.62 4.35 20160613 070000 12.67 4.16 20160613 070000 12.71 4.33 20160613 070000 12.79 4.32 20160613 070000 12.86 4.31 20160613 070000 12.87 4.18 20160613 070000 12.95 4.30 20160613 070000 13.04 4.29 20160613 070000 13.07 4.19 20160613 070000 13.10 4.20 20160613 070000 13.13 4.20 20160613 070000 13.13 4.21 20160613 070000 13.13 4.28 20160613 070000 13.15 4.22 20160613 070000 13.19 4.23 20160613 070000 13.21 4.23 20160613 070000 13.23 4.27 20160613 070000 13.24 4.24 20160613 070000 13.30 4.25 20160613 070000 13.34 4.26 20160613 070000 8.86 4.40 20160613 070000 9.01 4.40 20160613 070000 9.12 4.41 20160613 070000 9.28 4.41 20160613 070000 9.41 4.41 20160613 070000 9.54 4.41 20160613 070000 9.67 4.41 20160613 070000 9.79 4.41 20160613 070000 9.92 4.41 20160613 070100 10.23 2.90 20160613 070100 10.32 2.90 20160613 070100 10.41 2.91 20160613 070100 10.47 2.92 20160613 070100 10.54 2.92 20160613 070100 10.61 2.93 20160613 070100 10.68 2.94 20160613 070100 10.72 2.94 20160613 070100 10.77 2.95 20160613 070100 10.80 2.96 20160613 070100 10.82 2.97 20160613 070100 10.87 2.99 20160613 070100 10.91 3.00 20160613 070100 10.95 3.01 20160613 070100 10.97 3.22 20160613 070100 11.00 3.02 20160613 070100 11.03 3.21 20160613 070100 11.06 3.04 20160613 070100 11.06 3.24 20160613 070100 11.12 3.05 20160613 070100 11.16 3.20 20160613 070100 11.17 3.26 20160613 070100 11.22 3.06 20160613 070100 11.26 3.27 20160613 070100 11.32 3.19 20160613 070100 11.32 3.48 20160613 070100 11.32 3.50 20160613 070100 11.32 3.52 20160613 070100 11.32 3.54 20160613 070100 11.33 3.57 20160613 070100 11.35 3.07 20160613 070100 11.35 3.59 20160613 070100 11.36 3.46 20160613 070100 11.38 3.61 20160613 070100 11.40 3.29 20160613 070100 11.40 3.64 20160613 070100 11.43 3.18 20160613 070100 11.44 3.66 20160613 070100 11.47 3.07 20160613 070100 11.47 3.45 20160613 070100 11.47 3.69 20160613 070100 11.50 3.71 20160613 070100 11.54 3.31 20160613 070100 11.54 3.74 20160613 070100 11.57 3.08 20160613 070100 11.58 3.16 20160613 070100 11.58 3.44 20160613 070100 11.69 3.43 20160613 070100 11.70 3.08 20160613 070100 11.71 3.33 20160613 070100 11.73 3.15 20160613 070100 11.78 3.42 20160613 070100 11.82 3.09 20160613 070100 11.86 3.14 20160613 070100 11.87 3.35 20160613 070100 11.87 3.42 20160613 070100 11.94 3.10 20160613 070100 11.95 3.41 20160613 070100 11.98 3.12 20160613 070100 12.04 3.10 20160613 070100 12.04 3.37 20160613 070100 12.04 3.39 20160613 070100 12.08 3.39 20160613 070100 12.12 3.11 20160613 070200 10.12 2.88 20160613 070200 10.15 2.85 20160613 070200 10.16 2.89 20160613 070200 10.21 2.83 20160613 070200 10.24 2.81 20160613 070200 10.29 2.78 20160613 070200 10.37 2.75 20160613 070200 10.42 2.73 20160613 070200 10.44 2.77 20160613 070200 10.49 2.77 20160613 070200 10.50 2.71 20160613 070200 10.52 2.76 20160613 070200 10.54 2.76 20160613 070200 10.57 2.68 20160613 070200 10.57 2.77 20160613 070200 10.59 2.76 20160613 070200 10.60 2.67 20160613 070200 10.62 2.66 20160613 070200 10.63 2.65 20160613 070200 10.63 2.76 20160613 070200 10.65 2.64 20160613 070200 10.66 2.64 20160613 070200 10.67 2.63 20160613 070200 10.68 2.61 20160613 070200 10.68 2.76 20160613 070200 10.69 2.62 20160613 070200 10.70 2.60 20160613 070200 10.73 2.76 20160613 070200 10.74 2.78 20160613 070200 10.78 2.76 20160613 070200 10.84 2.60 20160613 070200 10.85 2.75 20160613 070200 10.92 2.79 20160613 070200 10.94 2.73 20160613 070200 10.98 2.59 20160613 070200 11.04 2.70 20160613 070200 11.08 2.79 20160613 070200 11.09 2.58 20160613 070200 11.15 2.67 20160613 070200 11.21 2.80 20160613 070200 11.23 2.57 20160613 070200 11.27 2.65 20160613 070200 11.36 2.57 20160613 070200 11.36 2.81 20160613 070200 11.37 2.62 20160613 070200 11.46 2.56 20160613 070200 11.49 2.59 20160613 070200 11.50 2.82 20160613 070200 11.60 2.55 20160613 070200 11.62 2.82 20160613 070200 11.63 2.57 20160613 070200 11.71 2.54 20160613 070200 11.74 2.89 20160613 070200 11.75 2.83 20160613 070200 11.75 2.88 20160613 070200 11.76 2.54 20160613 070200 11.76 2.85 20160613 070200 11.76 2.91 20160613 070200 11.76 2.93 20160613 070200 11.76 2.95 20160613 070200 11.79 2.96 20160613 070200 11.79 2.98 20160613 070200 11.82 2.99 20160613 070300 11.83 2.99 20160613 070300 11.85 3.00 20160613 070300 11.86 3.01 20160613 070300 11.88 3.01 20160613 070300 11.88 3.02 20160613 070300 11.90 3.03 20160613 070300 11.92 3.04 20160613 070300 11.94 3.05 20160613 070300 11.97 3.06 20160613 070300 11.99 3.07 20160613 070300 12.01 3.08 20160613 070300 12.04 3.08 20160613 070300 12.06 3.09 20160613 070300 12.10 3.10 20160613 070300 12.12 3.10 20160613 070300 12.18 3.11 20160613 070300 12.28 3.11 20160613 070300 12.36 3.12 20160613 070300 12.44 3.12 20160613 070300 12.54 3.12 20160613 070300 12.65 3.13 20160613 070300 12.75 3.13 20160613 070300 12.85 3.13 20160613 070300 12.96 3.14 20160613 070300 12.99 3.12 20160613 070300 13.02 3.11 20160613 070300 13.06 3.10 20160613 070300 13.09 3.08 20160613 070300 13.13 3.07 20160613 070300 13.16 3.05 20160613 070300 13.20 3.04 20160613 070300 13.25 3.02 20160613 070300 13.29 3.02 20160613 070300 13.43 3.06 20160613 070300 13.52 3.36 20160613 070300 13.53 3.35 20160613 070300 13.53 3.37 20160613 070300 13.55 3.38 20160613 070300 13.55 3.39 20160613 070300 13.56 3.10 20160613 070300 13.57 3.40 20160613 070300 13.57 3.41 20160613 070300 13.60 3.42 20160613 070300 13.63 3.43 20160613 070300 13.65 3.44 20160613 070300 13.66 3.37 20160613 070300 13.69 3.15 20160613 070300 13.73 3.43 20160613 070300 13.78 3.18 20160613 070300 13.81 3.39 20160613 070300 13.82 3.41 20160613 070300 13.86 3.40 20160613 070300 13.92 3.22 20160613 070300 13.92 3.41 20160613 070300 13.95 3.39 20160613 070300 14.01 3.38 20160613 070300 14.03 3.26 20160613 070300 14.10 3.37 20160613 070300 14.12 3.29 20160613 070300 14.18 3.37 20160613 070300 14.25 3.33 20160613 070300 14.25 3.35 20160613 070400 11.62 3.24 20160613 070400 11.64 3.20 20160613 070400 11.72 3.18 20160613 070400 11.77 3.28 20160613 070400 11.79 3.15 20160613 070400 11.91 3.12 20160613 070400 11.92 3.32 20160613 070400 12.04 3.09 20160613 070400 12.06 3.36 20160613 070400 12.11 3.06 20160613 070400 12.22 3.40 20160613 070400 12.38 3.44 20160613 070400 12.52 3.48 20160613 070400 12.91 3.57 20160613 070400 13.14 3.60 20160613 070400 13.34 3.62 20160613 070400 13.53 3.41 20160613 070400 13.53 3.64 20160613 070400 13.54 3.40 20160613 070400 13.64 3.41 20160613 070400 13.65 3.42 20160613 070400 13.73 3.42 20160613 070400 13.75 3.67 20160613 070400 13.80 3.44 20160613 070400 13.87 3.42 20160613 070400 13.91 3.46 20160613 070400 13.91 3.69 20160613 070400 13.99 3.43 20160613 070400 14.04 3.44 20160613 070400 14.07 3.47 20160613 070400 14.11 3.71 20160613 070400 14.13 3.44 20160613 070400 14.17 3.49 20160613 070400 14.20 3.46 20160613 070400 14.24 3.44 20160613 070400 14.29 3.48 20160613 070400 14.31 3.73 20160613 070400 14.33 3.50 20160613 070400 14.37 3.45 20160613 070400 14.42 3.50 20160613 070400 14.49 3.52 20160613 070400 14.49 3.76 20160613 070400 14.50 3.55 20160613 070400 14.50 3.57 20160613 070400 14.50 3.59 20160613 070400 14.51 3.52 20160613 070400 14.51 3.62 20160613 070400 14.52 3.64 20160613 070400 14.53 3.46 20160613 070400 14.53 3.50 20160613 070400 14.53 3.66 20160613 070400 14.53 3.67 20160613 070400 14.53 3.69 20160613 070400 14.53 3.70 20160613 070400 14.54 3.47 20160613 070400 14.55 3.71 20160613 070400 14.57 3.53 20160613 070400 14.57 3.73 20160613 070400 14.60 3.54 20160613 070400 14.60 3.74 20160613 070400 14.63 3.75 20160613 070400 14.65 3.77 20160613 070400 14.67 3.77 20160613 070500 10.10 2.70 20160613 070500 10.35 2.76 20160613 070500 10.54 2.81 20160613 070500 10.93 2.87 20160613 070500 11.17 2.91 20160613 070500 11.56 2.97 20160613 070500 11.95 3.03 20160613 070500 12.19 3.07 20160613 070500 12.26 3.04 20160613 070500 12.36 3.01 20160613 070500 12.51 2.99 20160613 070500 12.57 3.13 20160613 070500 12.87 3.17 20160613 070500 12.91 3.02 20160613 070500 13.24 3.06 20160613 070500 13.25 3.23 20160613 070500 13.54 3.26 20160613 070500 13.60 3.10 20160613 070500 13.71 3.26 20160613 070500 13.87 3.12 20160613 070500 13.96 3.28 20160613 070500 14.20 3.16 20160613 070500 14.20 3.28 20160613 070500 14.35 3.29 20160613 070500 14.51 3.20 20160613 070500 14.58 3.29 20160613 070500 14.76 3.30 20160613 070500 14.77 3.23 20160613 070500 14.96 3.30 20160613 070500 15.05 3.27 20160613 070500 15.18 3.29 20160613 070500 6.48 1.84 20160613 070500 6.48 1.86 20160613 070500 6.52 1.82 20160613 070500 6.55 1.80 20160613 070500 6.61 1.78 20160613 070500 6.69 1.77 20160613 070500 6.69 1.91 20160613 070500 6.75 1.75 20160613 070500 6.85 1.74 20160613 070500 6.93 1.72 20160613 070500 6.95 1.96 20160613 070500 7.27 2.01 20160613 070500 7.30 1.71 20160613 070500 7.59 2.07 20160613 070500 7.71 1.70 20160613 070500 7.86 2.11 20160613 070500 8.18 2.18 20160613 070500 8.51 2.24 20160613 070500 8.83 2.29 20160613 070500 9.11 2.35 20160613 070500 9.23 2.40 20160613 070500 9.34 2.45 20160613 070500 9.48 2.51 20160613 070500 9.58 2.55 20160613 070500 9.76 2.61 20160613 070500 9.90 2.65 20160613 070600 10.09 1.57 20160613 070600 10.53 1.58 20160613 070600 5.04 1.18 20160613 070600 5.40 1.19 20160613 070600 5.55 1.20 20160613 070600 5.71 1.21 20160613 070600 5.90 1.22 20160613 070600 6.08 1.23 20160613 070600 6.35 1.24 20160613 070600 6.56 1.25 20160613 070600 6.60 1.46 20160613 070600 6.61 1.43 20160613 070600 6.62 1.48 20160613 070600 6.64 1.40 20160613 070600 6.74 1.26 20160613 070600 6.75 1.35 20160613 070600 6.86 1.33 20160613 070600 6.98 1.50 20160613 070600 7.00 1.30 20160613 070600 7.04 1.27 20160613 070600 7.08 1.28 20160613 070600 7.55 1.51 20160613 070600 8.09 1.53 20160613 070600 8.52 1.54 20160613 070600 9.03 1.54 20160613 070600 9.57 1.56 20160613 075000 11.01 0.44 20160613 075000 11.98 0.47 20160613 075000 12.06 0.47 20160613 075000 12.07 0.59 20160613 075000 12.33 0.54 20160613 075000 12.38 0.46 20160613 075000 12.44 0.52 20160613 075000 12.46 0.46 20160613 075000 12.50 0.51 20160613 075000 12.54 0.46 20160613 075000 12.60 0.49 20160613 075000 12.64 0.46 20160613 075000 12.71 0.47 20160613 075000 12.73 0.45 20160613 075000 4.32 0.11 20160613 075000 4.34 0.14 20160613 075000 4.43 0.16 20160613 075000 4.84 0.19 20160613 075000 5.03 0.10 20160613 075000 5.11 0.20 20160613 075000 5.54 0.12 20160613 075000 5.76 0.23 20160613 075000 6.13 0.14 20160613 075000 6.13 0.24 20160613 075000 6.46 0.25 20160613 075000 6.66 0.16 20160613 075000 6.81 0.26 20160613 075000 7.22 0.27 20160613 075000 7.25 0.17 20160613 075000 7.91 0.20 20160613 075000 8.39 0.31 20160613 075000 8.60 0.22 20160613 075000 9.12 0.24 20160613 075000 9.14 0.35 20160613 075000 9.48 0.37 20160613 075100 10.06 0.40 20160613 075100 1.01 0.38 20160613 075100 10.49 0.45 20160613 075100 1.06 0.38 20160613 075100 1.10 0.37 20160613 075100 11.07 0.53 20160613 075100 11.18 0.54 20160613 075100 11.26 0.55 20160613 075100 11.41 0.57 20160613 075100 11.61 0.58 20160613 075100 11.73 0.59 20160613 075100 1.19 0.39 20160613 075100 6.52 0.38 20160613 075100 6.97 0.40 20160613 075100 7.31 0.40 20160613 075100 7.58 0.39 20160613 075100 7.79 0.39 20160613 075100 8.06 0.38 20160613 075100 8.63 0.37 20160613 075100 9.47 0.36 20160613 075100 9.54 0.36 20160613 075100 9.57 0.37 20160613 075100 9.70 0.37 20160613 075100 9.75 0.38 20160613 075100 9.86 0.38 20160613 075100 9.89 0.38 20160613 075200 0.65 0.96 20160613 075200 0.67 0.96 20160613 075200 0.70 0.95 20160613 075200 0.70 0.97 20160613 075200 0.78 0.95 20160613 075200 0.78 0.97 20160613 075200 0.85 0.95 20160613 075200 0.87 0.97 20160613 075200 0.96 0.95 20160613 075200 1.01 0.98 20160613 075200 1.16 0.99 20160613 075200 1.28 0.41 20160613 075200 1.28 1.00 20160613 075200 1.33 0.96 20160613 075200 1.37 0.43 20160613 075200 1.45 1.01 20160613 075200 1.48 0.45 20160613 075200 1.61 1.02 20160613 075200 1.63 0.49 20160613 075200 1.67 0.96 20160613 075200 1.68 0.51 20160613 075200 1.77 0.53 20160613 075200 1.80 1.04 20160613 075200 1.81 0.56 20160613 075200 1.84 0.59 20160613 075200 1.91 0.62 20160613 075200 1.95 0.65 20160613 075200 1.97 1.05 20160613 075200 1.99 0.69 20160613 075200 2.09 0.72 20160613 075200 2.10 0.97 20160613 075200 2.13 0.75 20160613 075200 2.14 1.06 20160613 075200 2.23 0.78 20160613 075200 2.29 0.81 20160613 075200 2.30 0.82 20160613 075200 2.33 0.83 20160613 075200 2.34 0.84 20160613 075200 2.34 1.08 20160613 075200 2.36 0.86 20160613 075200 2.42 0.87 20160613 075200 2.47 0.88 20160613 075200 2.54 0.89 20160613 075200 2.55 1.09 20160613 075200 2.62 0.97 20160613 075200 2.64 0.90 20160613 075200 2.72 1.09 20160613 075200 2.77 0.92 20160613 075200 2.84 0.92 20160613 075200 2.96 1.09 20160613 075200 2.99 0.93 20160613 075200 3.04 0.98 20160613 075200 3.16 1.09 20160613 075200 3.17 0.94 20160613 075200 3.28 0.95 20160613 075200 3.42 1.09 20160613 075200 3.48 0.98 20160613 075200 3.49 0.96 20160613 075200 3.61 0.96 20160613 075200 3.85 0.99 20160613 075200 3.88 0.97 20160613 075200 4.18 0.98 20160613 075200 4.20 0.99 20160613 075300 10.25 0.69 20160613 075300 10.96 0.71 20160613 075300 11.80 0.74 20160613 075300 3.65 1.09 20160613 075300 3.86 1.09 20160613 075300 4.13 1.09 20160613 075300 4.25 0.97 20160613 075300 4.30 0.99 20160613 075300 4.35 1.00 20160613 075300 4.38 1.02 20160613 075300 4.38 1.10 20160613 075300 4.44 0.96 20160613 075300 4.44 1.03 20160613 075300 4.46 1.05 20160613 075300 4.46 1.06 20160613 075300 4.51 1.08 20160613 075300 4.51 1.09 20160613 075300 4.74 0.94 20160613 075300 5.00 0.93 20160613 075300 5.03 0.62 20160613 075300 5.06 0.60 20160613 075300 5.08 0.64 20160613 075300 5.11 0.58 20160613 075300 5.12 0.66 20160613 075300 5.22 0.57 20160613 075300 5.22 0.68 20160613 075300 5.31 0.91 20160613 075300 5.39 0.55 20160613 075300 5.39 0.70 20160613 075300 5.47 0.72 20160613 075300 5.49 0.73 20160613 075300 5.50 0.75 20160613 075300 5.52 0.76 20160613 075300 5.56 0.78 20160613 075300 5.60 0.79 20160613 075300 5.61 0.89 20160613 075300 5.66 0.81 20160613 075300 5.73 0.83 20160613 075300 5.79 0.84 20160613 075300 5.88 0.85 20160613 075300 5.92 0.87 20160613 075300 5.98 0.84 20160613 075300 6.06 0.57 20160613 075300 6.09 0.84 20160613 075300 6.17 0.84 20160613 075300 6.17 0.86 20160613 075300 6.28 0.83 20160613 075300 6.38 0.83 20160613 075300 6.45 0.84 20160613 075300 6.50 0.83 20160613 075300 6.61 0.83 20160613 075300 6.71 0.83 20160613 075300 6.90 0.59 20160613 075300 7.61 0.62 20160613 075300 8.49 0.64 20160613 075300 9.35 0.67 20160613 075400 9.18 1.47 20160613 075500 10.10 2.01 20160613 075500 10.45 1.76 20160613 075500 11.32 1.78 20160613 075500 11.59 2.03 20160613 075500 11.72 1.97 20160613 075500 11.75 2.00 20160613 075500 11.82 1.90 20160613 075500 11.85 1.94 20160613 075500 11.94 1.88 20160613 075500 11.99 1.81 20160613 075500 12.03 1.84 20160613 075500 3.33 1.59 20160613 075500 3.50 1.57 20160613 075500 3.77 1.55 20160613 075500 4.12 1.53 20160613 075500 4.12 1.61 20160613 075500 4.52 1.50 20160613 075500 4.89 1.48 20160613 075500 5.10 1.64 20160613 075500 5.36 1.46 20160613 075500 5.87 1.44 20160613 075500 6.16 1.66 20160613 075500 6.41 1.41 20160613 075500 6.77 1.39 20160613 075500 6.85 1.39 20160613 075500 6.92 1.38 20160613 075500 6.99 1.38 20160613 075500 7.05 1.37 20160613 075500 7.05 1.69 20160613 075500 7.11 1.37 20160613 075500 7.17 1.37 20160613 075500 7.23 1.37 20160613 075500 7.26 1.37 20160613 075500 7.32 1.38 20160613 075500 7.40 1.39 20160613 075500 7.42 1.83 20160613 075500 7.43 1.86 20160613 075500 7.49 1.77 20160613 075500 7.52 1.68 20160613 075500 7.52 1.80 20160613 075500 7.54 1.42 20160613 075500 7.57 1.71 20160613 075500 7.63 1.74 20160613 075500 7.65 1.56 20160613 075500 7.67 1.61 20160613 075500 7.68 1.58 20160613 075500 7.70 1.65 20160613 075500 7.81 1.59 20160613 075500 7.84 1.55 20160613 075500 7.85 1.89 20160613 075500 7.93 1.53 20160613 075500 8.18 1.91 20160613 075500 8.20 1.52 20160613 075500 8.20 1.71 20160613 075500 8.48 1.50 20160613 075500 8.60 1.93 20160613 075500 8.84 1.48 20160613 075500 8.98 1.95 20160613 075500 9.29 1.74 20160613 075500 9.52 1.98 20160613 075600 6.11 1.48 20160613 075600 6.14 1.48 20160613 075600 6.18 1.47 20160613 075600 6.31 1.48 20160613 075600 6.38 1.47 20160613 075600 6.48 1.16 20160613 075600 6.49 1.15 20160613 075600 6.51 1.14 20160613 075600 6.51 1.17 20160613 075600 6.52 1.18 20160613 075600 6.54 1.13 20160613 075600 6.57 1.19 20160613 075600 6.58 1.45 20160613 075600 6.59 1.44 20160613 075600 6.59 1.46 20160613 075600 6.60 1.13 20160613 075600 6.60 1.49 20160613 075600 6.61 1.47 20160613 075600 6.62 1.20 20160613 075600 6.63 1.43 20160613 075600 6.65 1.20 20160613 075600 6.68 1.42 20160613 075600 6.69 1.13 20160613 075600 6.71 1.20 20160613 075600 6.73 1.21 20160613 075600 6.76 1.13 20160613 075600 6.76 1.41 20160613 075600 6.79 1.21 20160613 075600 6.84 1.22 20160613 075600 6.85 1.13 20160613 075600 6.87 1.22 20160613 075600 6.88 1.40 20160613 075600 6.92 1.23 20160613 075600 6.93 1.49 20160613 075600 6.95 1.13 20160613 075600 6.95 1.23 20160613 075600 7.00 1.24 20160613 075600 7.02 1.38 20160613 075600 7.04 1.13 20160613 075600 7.04 1.25 20160613 075600 7.05 1.27 20160613 075600 7.08 1.29 20160613 075600 7.09 1.30 20160613 075600 7.09 1.37 20160613 075600 7.10 1.32 20160613 075600 7.10 1.34 20160613 075600 7.10 1.35 20160613 075600 7.12 1.13 20160613 075600 7.22 1.13 20160613 075600 7.31 1.13 20160613 075600 7.35 1.09 20160613 075600 7.35 1.10 20160613 075600 7.35 1.13 20160613 075600 7.36 1.11 20160613 075600 7.36 1.12 20160613 075600 7.42 1.49 20160613 075600 7.61 1.44 20160613 075600 7.68 1.46 20160613 075600 7.76 1.47 20160613 075600 7.81 1.48 20160613 075600 7.89 1.49 20160613 075700 1.69 1.00 20160613 075700 1.82 1.00 20160613 075700 1.91 0.99 20160613 075700 2.05 0.99 20160613 075700 2.20 0.98 20160613 075700 2.36 0.97 20160613 075700 2.50 0.97 20160613 075700 2.68 0.96 20160613 075700 2.88 0.96 20160613 075700 3.03 0.95 20160613 075700 3.17 0.96 20160613 075700 3.32 0.97 20160613 075700 3.53 0.98 20160613 075700 3.74 0.99 20160613 075700 3.95 1.00 20160613 075700 4.23 1.01 20160613 075700 4.36 0.96 20160613 075700 4.37 0.95 20160613 075700 4.43 0.94 20160613 075700 4.43 0.97 20160613 075700 4.47 0.93 20160613 075700 4.49 1.02 20160613 075700 4.51 0.92 20160613 075700 4.51 0.98 20160613 075700 4.59 0.91 20160613 075700 4.59 0.98 20160613 075700 4.65 0.90 20160613 075700 4.66 1.00 20160613 075700 4.71 1.00 20160613 075700 4.74 0.88 20160613 075700 4.77 1.02 20160613 075700 4.79 1.04 20160613 075700 4.80 0.87 20160613 075700 4.82 1.03 20160613 075700 4.86 0.86 20160613 075700 4.86 1.03 20160613 075700 4.94 0.87 20160613 075700 4.98 0.97 20160613 075700 4.99 0.87 20160613 075700 4.99 0.96 20160613 075700 5.01 0.95 20160613 075700 5.04 0.94 20160613 075700 5.06 0.87 20160613 075700 5.07 0.93 20160613 075700 5.12 0.87 20160613 075700 5.14 0.92 20160613 075700 5.16 0.98 20160613 075700 5.18 0.88 20160613 075700 5.22 0.91 20160613 075700 5.27 0.88 20160613 075700 5.30 0.90 20160613 075700 5.33 0.88 20160613 075700 5.41 0.89 20160613 075700 5.42 0.88 20160613 075700 5.44 0.99 20160613 075700 5.72 1.00 20160613 075700 6.00 1.02 20160613 075700 6.24 1.03 20160613 075700 6.52 1.04 20160613 075700 6.80 1.06 20160613 075700 7.09 1.07 20160613 075700 7.32 1.08 20160613 075700 7.34 1.09 20160613 075800 0.48 1.10 20160613 075800 0.52 1.09 20160613 075800 0.54 1.12 20160613 075800 0.64 1.08 20160613 075800 0.67 1.13 20160613 075800 0.79 1.06 20160613 075800 0.87 1.14 20160613 075800 0.94 1.05 20160613 075800 0.99 1.04 20160613 075800 1.01 1.03 20160613 075800 1.06 1.03 20160613 075800 1.07 1.16 20160613 075800 1.12 1.02 20160613 075800 1.20 1.17 20160613 075800 1.23 1.02 20160613 075800 1.30 1.17 20160613 075800 1.33 1.01 20160613 075800 1.42 1.01 20160613 075800 1.43 1.18 20160613 075800 1.56 1.01 20160613 075800 1.63 1.18 20160613 075800 1.80 1.18 20160613 075800 2.06 1.19 20160613 075800 2.33 1.19 20160613 075800 2.52 1.35 20160613 075800 2.55 1.37 20160613 075800 2.57 1.32 20160613 075800 2.60 1.39 20160613 075800 2.61 1.19 20160613 075800 2.62 1.30 20160613 075800 2.68 1.28 20160613 075800 2.74 1.26 20160613 075800 2.80 1.24 20160613 075800 2.86 1.21 20160613 075800 2.87 1.19 20160613 075800 2.99 1.40 20160613 075800 3.31 1.42 20160613 075800 3.62 1.43 20160613 075800 3.96 1.44 20160613 075800 4.57 1.47 20160613 075800 5.09 1.50 20160613 075800 5.17 1.53 20160613 075800 5.17 1.54 20160613 075800 5.17 1.55 20160613 075800 5.18 1.52 20160613 075800 5.18 1.53 20160613 075800 5.18 1.55 20160613 075800 5.20 1.52 20160613 075800 5.20 1.56 20160613 075800 5.23 1.51 20160613 075800 5.30 1.57 20160613 075800 5.40 1.57 20160613 075800 5.51 1.58 20160613 075800 5.61 1.58 20160613 075800 5.72 1.59 20160613 075800 5.79 1.59 20160613 075800 5.90 1.60 20160613 075800 5.94 1.60 20160613 075800 5.95 1.60 20160613 075800 5.98 1.60 20160613 075800 6.01 1.61 20160613 075800 6.04 1.61 20160613 075900 3.49 1.62 20160613 075900 3.51 1.61 20160613 075900 3.55 1.59 20160613 075900 3.60 1.58 20160613 075900 3.67 1.56 20160613 075900 3.68 1.61 20160613 075900 3.78 1.55 20160613 075900 3.84 1.61 20160613 075900 3.87 1.53 20160613 075900 3.95 1.53 20160613 075900 3.97 1.52 20160613 075900 4.00 1.61 20160613 075900 4.02 1.54 20160613 075900 4.03 1.54 20160613 075900 4.07 1.50 20160613 075900 4.09 1.54 20160613 075900 4.11 1.54 20160613 075900 4.18 1.55 20160613 075900 4.19 1.50 20160613 075900 4.19 1.54 20160613 075900 4.19 1.60 20160613 075900 4.25 1.52 20160613 075900 4.26 1.55 20160613 075900 4.29 1.54 20160613 075900 4.30 1.55 20160613 075900 4.34 1.56 20160613 075900 4.36 1.56 20160613 075900 4.37 1.60 20160613 075900 4.40 1.55 20160613 075900 4.41 1.58 20160613 075900 4.43 1.56 20160613 075900 4.47 1.61 20160613 075900 4.50 1.57 20160613 075900 4.52 1.55 20160613 075900 4.52 1.60 20160613 075900 4.58 1.58 20160613 075900 4.63 1.56 20160613 075900 4.66 1.58 20160613 075900 4.71 1.59 20160613 075900 4.73 1.58 20160613 075900 4.79 1.56 20160613 075900 4.81 1.58 20160613 075900 4.89 1.59 20160613 075900 4.90 1.57 20160613 075900 4.91 1.56 20160613 075900 4.92 1.57 20160613 075900 4.92 1.58 20160613 075900 4.93 1.57 20160613 075900 4.94 1.57 20160613 075900 4.94 1.58 20160613 075900 4.96 1.58 20160613 075900 4.97 1.58 20160613 075900 5.07 1.58 20160613 075900 5.35 1.58 20160613 075900 5.50 1.57 20160613 075900 5.71 1.57 20160613 075900 5.79 1.58 20160613 075900 5.80 1.58 20160613 075900 5.83 1.59 20160613 075900 5.88 1.60 20160613 080000 4.53 1.63 20160613 080000 4.58 1.65 20160613 080000 4.64 1.67 20160613 080000 4.72 1.68 20160613 080000 4.82 1.67 20160613 080000 4.94 1.65 20160613 080000 5.05 1.64 20160613 080000 5.15 1.63 20160613 080000 5.26 1.61 20160613 080000 5.37 1.60 20160613 080000 5.49 1.58 20160613 080000 5.58 1.57 20160613 080000 5.60 1.57 20160613 080000 5.61 1.57 20160613 080000 5.62 1.56 20160613 080000 5.63 1.56 20160613 080000 5.64 1.56 20160613 080000 5.66 1.55 20160613 080000 5.70 1.56 20160613 080000 5.73 1.56 20160613 080000 5.76 1.57 20160613 080000 5.80 1.57 20160613 080000 5.84 1.58 20160613 080000 5.88 1.58 20160613 080000 5.91 1.58 20160613 080000 5.95 1.59 20160613 080000 5.99 1.60 20160613 080000 6.04 1.61 20160613 080000 6.08 1.62 20160613 080000 6.15 1.64 20160613 080000 6.21 1.65 20160613 080000 6.28 1.67 20160613 080000 6.36 1.68 20160613 080000 6.45 1.70 20160613 080000 6.55 1.72 20160613 080000 6.62 1.72 20160613 080000 6.70 1.72 20160613 080000 6.79 1.71 20160613 080000 6.87 1.71 20160613 080000 6.96 1.70 20160613 080000 7.05 1.70 20160613 080000 7.16 1.69 20160613 080000 7.27 1.68 20160613 080000 7.36 1.68 20160613 080000 7.41 1.69 20160613 080000 7.42 1.70 20160613 080000 7.46 1.72 20160613 080000 7.49 1.73 20160613 080000 7.51 1.74 20160613 080000 7.54 1.76 20160613 080000 7.56 1.78 20160613 080000 7.59 1.79 20160613 080000 7.63 1.81 20160613 080000 7.64 1.82 20160613 080000 7.68 1.83 20160613 080000 7.69 1.84 20160613 080000 7.73 1.85 20160613 080000 7.76 1.86 20160613 080000 7.78 1.87 20160613 080000 7.81 1.88 20160613 080000 7.83 1.88 20160613 080100 6.30 2.03 20160613 080100 6.34 2.03 20160613 080100 6.39 2.04 20160613 080100 6.43 2.04 20160613 080100 6.48 2.03 20160613 080100 6.49 2.04 20160613 080100 6.52 2.12 20160613 080100 6.55 2.09 20160613 080100 6.55 2.10 20160613 080100 6.56 2.05 20160613 080100 6.56 2.08 20160613 080100 6.59 2.08 20160613 080100 6.60 2.08 20160613 080100 6.62 2.05 20160613 080100 6.64 2.07 20160613 080100 6.65 2.07 20160613 080100 6.66 2.07 20160613 080100 6.68 2.05 20160613 080100 6.70 2.06 20160613 080100 6.71 2.02 20160613 080100 6.71 2.06 20160613 080100 6.73 2.06 20160613 080100 6.94 2.02 20160613 080100 7.18 2.02 20160613 080100 7.40 2.02 20160613 080100 7.66 2.01 20160613 080100 7.80 1.95 20160613 080100 7.83 1.95 20160613 080100 7.86 1.89 20160613 080100 7.86 1.96 20160613 080100 7.87 1.95 20160613 080100 7.88 1.89 20160613 080100 7.88 1.90 20160613 080100 7.89 1.90 20160613 080100 7.89 1.92 20160613 080100 7.90 1.91 20160613 080100 7.90 1.94 20160613 080100 7.92 1.93 20160613 080100 7.92 1.94 20160613 080100 7.92 2.01 20160613 080100 7.93 1.94 20160613 080100 7.93 1.96 20160613 080100 7.94 1.94 20160613 080100 8.01 1.96 20160613 080100 8.08 1.96 20160613 080100 8.16 2.01 20160613 080100 8.18 1.97 20160613 080100 8.25 1.97 20160613 080100 8.32 1.97 20160613 080100 8.33 2.01 20160613 080100 8.35 2.00 20160613 080100 8.36 1.99 20160613 080100 8.36 2.00 20160613 080100 8.38 1.99 20160613 080100 8.41 1.98 20160613 080100 8.42 1.97 20160613 080100 8.44 1.98 20160613 080100 8.46 1.98 20160613 080200 3.36 2.59 20160613 080200 3.42 2.58 20160613 080200 3.42 2.59 20160613 080200 3.48 2.58 20160613 080200 3.54 2.58 20160613 080200 3.57 2.61 20160613 080200 3.59 2.57 20160613 080200 3.66 2.57 20160613 080200 3.72 2.56 20160613 080200 3.76 2.56 20160613 080200 3.84 2.56 20160613 080200 3.87 2.54 20160613 080200 3.92 2.52 20160613 080200 3.97 2.63 20160613 080200 4.01 2.50 20160613 080200 4.12 2.48 20160613 080200 4.14 2.64 20160613 080200 4.27 2.46 20160613 080200 4.42 2.44 20160613 080200 4.62 2.42 20160613 080200 4.79 2.30 20160613 080200 4.81 2.30 20160613 080200 4.84 2.40 20160613 080200 4.87 2.30 20160613 080200 4.92 2.31 20160613 080200 4.93 2.29 20160613 080200 5.04 2.29 20160613 080200 5.05 2.31 20160613 080200 5.07 2.38 20160613 080200 5.10 2.38 20160613 080200 5.17 2.29 20160613 080200 5.18 2.37 20160613 080200 5.19 2.32 20160613 080200 5.26 2.37 20160613 080200 5.31 2.33 20160613 080200 5.32 2.28 20160613 080200 5.33 2.36 20160613 080200 5.41 2.36 20160613 080200 5.43 2.33 20160613 080200 5.46 2.28 20160613 080200 5.51 2.35 20160613 080200 5.52 2.33 20160613 080200 5.61 2.35 20160613 080200 5.62 2.28 20160613 080200 5.64 2.34 20160613 080200 5.72 2.34 20160613 080200 5.74 2.34 20160613 080200 5.81 2.28 20160613 080200 5.87 2.27 20160613 080200 5.94 2.27 20160613 080200 6.01 2.26 20160613 080200 6.07 2.25 20160613 080200 6.12 2.25 20160613 080200 6.18 2.24 20160613 080200 6.24 2.23 20160613 080200 6.30 2.22 20160613 080200 6.34 2.21 20160613 080200 6.38 2.20 20160613 080200 6.42 2.18 20160613 080200 6.45 2.16 20160613 080200 6.47 2.15 20160613 080200 6.50 2.13 20160613 080300 1.90 2.69 20160613 080300 1.92 2.70 20160613 080300 1.92 2.71 20160613 080300 1.93 2.72 20160613 080300 1.98 2.70 20160613 080300 1.99 2.74 20160613 080300 2.02 2.75 20160613 080300 2.10 2.76 20160613 080300 2.15 2.78 20160613 080300 2.17 2.75 20160613 080300 2.19 2.79 20160613 080300 2.33 2.79 20160613 080300 2.47 2.79 20160613 080300 2.51 2.83 20160613 080300 2.65 2.79 20160613 080300 2.67 2.87 20160613 080300 2.78 2.79 20160613 080300 2.87 2.92 20160613 080300 2.97 2.79 20160613 080300 3.04 2.96 20160613 080300 3.13 2.80 20160613 080300 3.17 2.83 20160613 080300 3.21 3.00 20160613 080300 3.27 2.82 20160613 080300 3.29 2.83 20160613 080300 3.33 2.80 20160613 080300 3.33 2.83 20160613 080300 3.34 2.82 20160613 080300 3.39 2.83 20160613 080300 3.50 2.80 20160613 080300 3.50 2.81 20160613 080300 3.58 2.83 20160613 080300 3.61 2.81 20160613 080300 3.63 2.81 20160613 080300 3.65 2.80 20160613 080300 3.66 2.83 20160613 080300 3.69 2.80 20160613 080300 3.70 2.80 20160613 080300 3.81 2.84 20160613 080300 4.03 2.84 20160613 080300 4.19 2.84 20160613 080300 4.26 2.83 20160613 080300 4.27 2.83 20160613 080300 4.28 2.82 20160613 080300 4.37 2.82 20160613 080300 4.47 2.81 20160613 080300 4.55 2.66 20160613 080300 4.64 2.80 20160613 080300 4.77 2.67 20160613 080300 4.82 2.80 20160613 080300 4.94 2.68 20160613 080300 5.00 2.79 20160613 080300 5.04 2.70 20160613 080300 5.07 2.71 20160613 080300 5.10 2.72 20160613 080300 5.11 2.73 20160613 080300 5.15 2.75 20160613 080300 5.17 2.76 20160613 080300 5.21 2.77 20160613 080300 5.26 2.78 20160613 080400 1.72 3.22 20160613 080400 2.02 3.23 20160613 080400 2.20 3.24 20160613 080400 2.44 3.26 20160613 080400 2.69 3.28 20160613 080400 2.95 3.30 20160613 080400 3.09 3.18 20160613 080400 3.11 3.18 20160613 080400 3.13 3.18 20160613 080400 3.14 3.17 20160613 080400 3.16 3.15 20160613 080400 3.17 3.12 20160613 080400 3.17 3.16 20160613 080400 3.17 3.31 20160613 080400 3.18 3.13 20160613 080400 3.18 3.14 20160613 080400 3.19 3.12 20160613 080400 3.20 3.14 20160613 080400 3.22 3.12 20160613 080400 3.24 3.18 20160613 080400 3.27 3.11 20160613 080400 3.30 3.11 20160613 080400 3.31 3.19 20160613 080400 3.33 3.10 20160613 080400 3.37 3.09 20160613 080400 3.39 3.05 20160613 080400 3.39 3.09 20160613 080400 3.42 3.08 20160613 080400 3.43 3.19 20160613 080400 3.43 3.33 20160613 080400 3.44 3.07 20160613 080400 3.60 3.19 20160613 080400 3.68 3.20 20160613 080400 3.70 3.35 20160613 080400 3.72 3.22 20160613 080400 3.73 3.24 20160613 080400 3.74 3.19 20160613 080400 3.76 3.26 20160613 080400 3.80 3.28 20160613 080400 3.83 3.30 20160613 080400 3.86 3.20 20160613 080400 3.87 3.31 20160613 080400 3.92 3.33 20160613 080400 3.93 3.19 20160613 080400 3.96 3.36 20160613 080400 3.97 3.35 20160613 080400 4.04 3.20 20160613 080400 4.14 3.19 20160613 080400 4.18 3.20 20160613 080400 4.29 3.19 20160613 080400 4.35 3.20 20160613 080400 4.36 3.19 20160613 080400 4.46 3.19 20160613 080400 4.53 3.20 20160613 080400 4.56 3.20 20160613 080400 4.64 3.20 20160613 080400 4.67 3.20 20160613 080400 4.75 3.20 20160613 080400 4.84 3.20 20160613 080400 4.86 3.20 20160613 080400 4.97 3.20 20160613 080400 5.01 3.20 20160613 080400 5.08 3.20 20160613 080500 0.23 3.32 20160613 080500 0.36 3.30 20160613 080500 0.52 3.34 20160613 080500 0.78 3.28 20160613 080500 0.84 3.24 20160613 080500 0.87 3.24 20160613 080500 0.91 3.23 20160613 080500 0.95 3.36 20160613 080500 1.03 3.24 20160613 080500 1.12 3.23 20160613 080500 1.24 3.27 20160613 080500 1.26 3.25 20160613 080500 1.37 3.23 20160613 080500 1.38 3.38 20160613 080500 1.49 3.25 20160613 080500 1.82 3.39 20160613 080500 2.17 3.41 20160613 080500 2.80 3.60 20160613 080500 2.85 3.61 20160613 080500 2.94 3.40 20160613 080500 3.22 3.59 20160613 080500 3.29 3.62 20160613 080500 3.71 3.40 20160613 080500 3.81 3.58 20160613 080500 4.06 3.63 20160613 080500 4.32 3.40 20160613 080500 4.50 3.57 20160613 080500 4.86 3.64 20160613 080500 5.04 3.39 20160613 080500 5.07 3.55 20160613 080500 5.45 3.53 20160613 080500 5.73 3.65 20160613 080500 5.80 3.39 20160613 080500 6.01 3.51 20160613 080500 6.48 3.49 20160613 080500 6.50 3.39 20160613 080500 6.80 3.66 20160613 080500 6.85 3.47 20160613 080500 7.12 3.39 20160613 080500 7.15 3.66 20160613 080500 7.34 3.44 20160613 080500 7.49 3.66 20160613 080500 7.79 3.39 20160613 080500 7.80 3.42 20160613 080500 7.84 3.66 20160613 080500 8.07 3.65 20160613 080500 8.08 3.40 20160613 080500 8.38 3.64 20160613 080500 8.63 3.58 20160613 080500 8.63 3.64 20160613 080500 8.66 3.59 20160613 080500 8.73 3.57 20160613 080500 8.74 3.59 20160613 080500 8.82 3.59 20160613 080500 8.83 3.57 20160613 080500 8.83 3.63 20160613 080500 8.91 3.60 20160613 080500 8.95 3.56 20160613 080500 8.99 3.60 20160613 080500 9.04 3.60 20160613 080500 9.08 3.62 20160613 080500 9.12 3.61 20160613 080500 9.18 3.61 20160613 080500 9.26 3.61 20160613 080600 2.48 2.93 20160613 080600 2.51 2.96 20160613 080600 2.62 2.90 20160613 080600 2.69 2.90 20160613 080600 2.70 3.00 20160613 080600 2.71 2.89 20160613 080600 2.71 2.91 20160613 080600 2.74 2.88 20160613 080600 2.77 2.92 20160613 080600 2.82 2.87 20160613 080600 2.83 2.93 20160613 080600 2.87 2.87 20160613 080600 2.95 2.93 20160613 080600 2.98 3.03 20160613 080600 3.09 2.94 20160613 080600 3.23 2.96 20160613 080600 3.40 2.98 20160613 080600 3.41 3.07 20160613 080600 3.57 3.00 20160613 080600 3.74 3.01 20160613 080600 3.88 3.03 20160613 080600 4.06 3.05 20160613 080600 4.22 3.07 20160613 080600 4.36 3.08 20160613 080600 4.55 3.10 20160613 080600 4.78 3.11 20160613 080600 5.03 3.13 20160613 080600 5.27 3.14 20160613 080600 5.55 3.16 20160613 080600 5.85 3.18 20160613 080600 6.17 3.19 20160613 080600 6.43 3.21 20160613 080600 6.74 3.23 20160613 080600 6.95 3.24 20160613 080600 7.03 3.24 20160613 080600 7.14 3.25 20160613 080600 7.29 3.26 20160613 080600 7.42 3.26 20160613 080600 7.53 3.27 20160613 080600 7.69 3.28 20160613 080600 7.84 3.28 20160613 080600 7.96 3.29 20160613 080600 8.14 3.30 20160613 080600 8.31 3.31 20160613 080600 8.49 3.32 20160613 080600 8.65 3.32 20160613 080600 8.83 3.33 20160613 080600 9.03 3.33 20160613 080600 9.09 3.56 20160613 080600 9.19 3.34 20160613 080600 9.24 3.55 20160613 080600 9.36 3.55 20160613 080600 9.40 3.34 20160613 080600 9.54 3.54 20160613 080600 9.57 3.35 20160613 080600 9.60 3.38 20160613 080600 9.63 3.40 20160613 080600 9.66 3.42 20160613 080600 9.67 3.44 20160613 080600 9.67 3.46 20160613 080600 9.71 3.48 20160613 080600 9.73 3.51 20160613 080600 9.73 3.54 20160613 080600 9.75 3.53 20160613 080700 10.38 3.69 20160613 080700 10.90 3.71 20160613 080700 11.52 3.74 20160613 080700 12.12 3.77 20160613 080700 12.71 3.80 20160613 080700 13.21 3.82 20160613 080700 13.78 3.85 20160613 080700 14.33 3.88 20160613 080700 2.69 3.28 20160613 080700 2.69 3.30 20160613 080700 2.71 3.26 20160613 080700 2.71 3.32 20160613 080700 2.72 3.24 20160613 080700 2.73 3.34 20160613 080700 2.74 3.22 20160613 080700 2.76 3.20 20160613 080700 2.76 3.36 20160613 080700 2.80 3.20 20160613 080700 2.84 3.19 20160613 080700 2.84 3.38 20160613 080700 2.90 3.19 20160613 080700 2.96 3.19 20160613 080700 3.01 3.37 20160613 080700 3.03 3.19 20160613 080700 3.12 3.18 20160613 080700 3.21 3.18 20160613 080700 3.23 3.36 20160613 080700 3.31 3.18 20160613 080700 3.43 3.18 20160613 080700 3.45 3.35 20160613 080700 3.61 3.18 20160613 080700 3.64 3.34 20160613 080700 3.78 3.17 20160613 080700 3.88 3.33 20160613 080700 3.92 3.10 20160613 080700 3.93 3.17 20160613 080700 4.10 3.17 20160613 080700 4.11 3.32 20160613 080700 4.27 3.17 20160613 080700 4.34 3.31 20160613 080700 4.43 3.16 20160613 080700 4.55 3.31 20160613 080700 4.57 3.16 20160613 080700 4.84 3.31 20160613 080700 5.19 3.32 20160613 080700 5.50 3.33 20160613 080700 5.87 3.34 20160613 080700 6.22 3.35 20160613 080700 6.59 3.36 20160613 080700 6.90 3.37 20160613 080700 7.26 3.38 20160613 080700 7.64 3.39 20160613 080700 7.89 3.41 20160613 080700 8.12 3.44 20160613 080700 8.37 3.47 20160613 080700 8.59 3.50 20160613 080700 8.84 3.54 20160613 080700 9.08 3.57 20160613 080700 9.34 3.60 20160613 080700 9.56 3.63 20160613 080700 9.80 3.66 20160613 080800 0.15 4.06 20160613 080800 0.33 4.05 20160613 080800 0.67 4.05 20160613 080800 0.73 4.07 20160613 080800 10.23 3.91 20160613 080800 10.26 3.91 20160613 080800 10.92 3.91 20160613 080800 10.94 3.91 20160613 080800 11.38 4.03 20160613 080800 1.17 4.05 20160613 080800 11.88 3.91 20160613 080800 12.23 3.91 20160613 080800 12.75 4.03 20160613 080800 1.32 4.09 20160613 080800 13.26 3.91 20160613 080800 14.30 3.91 20160613 080800 1.43 4.05 20160613 080800 14.75 3.90 20160613 080800 15.54 4.03 20160613 080800 16.80 3.92 20160613 080800 1.78 4.05 20160613 080800 1.81 4.10 20160613 080800 18.68 4.03 20160613 080800 19.56 3.94 20160613 080800 2.13 4.05 20160613 080800 21.55 4.03 20160613 080800 22.64 3.95 20160613 080800 2.43 4.11 20160613 080800 24.90 4.03 20160613 080800 25.82 3.97 20160613 080800 2.62 4.05 20160613 080800 28.20 3.98 20160613 080800 28.21 4.03 20160613 080800 2.88 4.04 20160613 080800 31.51 3.99 20160613 080800 3.16 4.12 20160613 080800 31.86 4.03 20160613 080800 3.23 4.04 20160613 080800 34.48 4.03 20160613 080800 34.92 4.01 20160613 080800 3.58 4.04 20160613 080800 37.38 4.02 20160613 080800 37.61 4.03 20160613 080800 3.82 4.14 20160613 080800 4.08 4.04 20160613 080800 4.37 4.15 20160613 080800 4.52 4.29 20160613 080800 4.67 4.23 20160613 080800 4.68 4.24 20160613 080800 4.73 4.26 20160613 080800 4.74 4.22 20160613 080800 4.84 4.29 20160613 080800 4.86 4.20 20160613 080800 4.86 4.28 20160613 080800 5.00 4.03 20160613 080800 5.00 4.29 20160613 080800 5.07 4.18 20160613 080800 5.12 4.16 20160613 080800 5.31 4.17 20160613 080800 6.11 4.03 20160613 080800 7.21 4.03 20160613 080800 8.56 4.03 20160613 080800 9.94 3.91 20160613 080800 9.96 4.03 20160613 080900 3.36 4.27 20160613 080900 3.39 4.27 20160613 080900 3.46 4.27 20160613 080900 3.50 4.28 20160613 080900 3.58 4.28 20160613 080900 3.69 4.28 20160613 080900 3.76 4.28 20160613 080900 3.92 4.29 20160613 080900 4.00 4.28 20160613 080900 4.21 4.29 20160613 080900 4.26 4.28 20160613 080900 4.56 4.29 20160613 080900 4.95 4.29 20160613 080900 5.22 4.13 20160613 080900 5.24 4.11 20160613 080900 5.24 4.14 20160613 080900 5.27 4.16 20160613 080900 5.30 4.09 20160613 080900 5.30 4.30 20160613 080900 5.34 4.07 20160613 080900 5.34 4.18 20160613 080900 5.37 4.06 20160613 080900 5.41 4.02 20160613 080900 5.41 4.04 20160613 080900 5.42 4.20 20160613 080900 5.44 3.99 20160613 080900 5.44 4.01 20160613 080900 5.45 3.97 20160613 080900 5.46 3.96 20160613 080900 5.48 3.94 20160613 080900 5.53 4.22 20160613 080900 5.65 4.24 20160613 080900 5.66 4.29 20160613 080900 5.67 4.26 20160613 080900 5.67 4.27 20160613 080900 5.67 4.28 20160613 080900 5.67 4.30 20160613 080900 5.68 4.26 20160613 080900 5.69 4.25 20160613 080900 5.77 3.94 20160613 080900 6.04 3.95 20160613 080900 6.37 3.95 20160613 080900 6.72 3.95 20160613 080900 7.04 3.95 20160613 080900 7.29 3.95 20160613 080900 7.60 3.95 20160613 080900 7.94 3.95 20160613 080900 8.19 3.89 20160613 080900 8.19 3.92 20160613 080900 8.19 3.95 20160613 080900 8.23 3.83 20160613 080900 8.23 3.86 20160613 080900 8.24 3.80 20160613 080900 8.25 3.74 20160613 080900 8.25 3.77 20160613 080900 8.30 3.72 20160613 080900 8.33 3.69 20160613 080900 8.40 3.66 20160613 080900 8.49 3.64 20160613 080900 8.64 3.61 20160613 081000 10.01 3.23 20160613 081000 10.02 3.24 20160613 081000 10.09 3.37 20160613 081000 10.11 3.24 20160613 081000 10.13 3.21 20160613 081000 10.14 3.40 20160613 081000 10.22 3.24 20160613 081000 10.27 3.37 20160613 081000 10.39 3.37 20160613 081000 10.43 3.37 20160613 081000 10.56 3.23 20160613 081000 10.56 3.37 20160613 081000 10.60 3.35 20160613 081000 10.72 3.37 20160613 081000 10.85 3.37 20160613 081000 10.86 3.33 20160613 081000 11.00 3.37 20160613 081000 11.12 3.26 20160613 081000 11.17 3.31 20160613 081000 11.39 3.29 20160613 081000 6.54 3.04 20160613 081000 6.54 3.05 20160613 081000 6.56 3.06 20160613 081000 6.58 3.05 20160613 081000 6.62 3.07 20160613 081000 6.64 3.04 20160613 081000 6.71 3.08 20160613 081000 6.77 3.04 20160613 081000 6.88 3.08 20160613 081000 7.09 3.09 20160613 081000 7.37 3.06 20160613 081000 7.49 3.11 20160613 081000 7.81 3.13 20160613 081000 7.87 3.09 20160613 081000 8.20 3.15 20160613 081000 8.39 3.12 20160613 081000 8.60 3.16 20160613 081000 8.72 3.59 20160613 081000 8.84 3.56 20160613 081000 8.92 3.18 20160613 081000 8.96 3.54 20160613 081000 8.98 3.15 20160613 081000 9.11 3.52 20160613 081000 9.24 3.49 20160613 081000 9.30 3.19 20160613 081000 9.43 3.46 20160613 081000 9.49 3.26 20160613 081000 9.51 3.25 20160613 081000 9.52 3.27 20160613 081000 9.56 3.18 20160613 081000 9.57 3.29 20160613 081000 9.58 3.25 20160613 081000 9.63 3.30 20160613 081000 9.66 3.25 20160613 081000 9.66 3.44 20160613 081000 9.68 3.21 20160613 081000 9.70 3.32 20160613 081000 9.73 3.25 20160613 081000 9.76 3.33 20160613 081000 9.83 3.25 20160613 081000 9.85 3.34 20160613 081000 9.90 3.42 20160613 081000 9.91 3.25 20160613 081000 9.96 3.36 20160613 081100 11.13 3.37 20160613 081100 11.22 3.37 20160613 081100 11.33 3.37 20160613 081100 11.63 3.40 20160613 081100 11.88 3.42 20160613 081100 12.18 3.46 20160613 081100 12.49 3.49 20160613 081100 12.74 3.51 20160613 081100 13.05 3.55 20160613 081100 13.37 3.58 20160613 081100 13.68 3.62 20160613 081100 13.95 3.65 20160613 081100 14.28 3.70 20160613 081100 14.62 3.75 20160613 081100 14.91 3.79 20160613 081100 15.25 3.84 20160613 081100 15.59 3.90 20160613 081100 15.79 4.53 20160613 081100 15.88 3.94 20160613 081100 15.91 4.47 20160613 081100 15.93 4.58 20160613 081100 16.02 4.41 20160613 081100 16.12 4.36 20160613 081100 16.14 4.61 20160613 081100 16.22 3.98 20160613 081100 16.24 4.30 20160613 081100 16.36 4.25 20160613 081100 16.41 4.65 20160613 081100 16.46 4.20 20160613 081100 16.56 4.04 20160613 081100 16.58 4.14 20160613 081100 16.68 4.69 20160613 081100 16.70 4.08 20160613 081100 16.90 4.72 20160613 081100 17.17 4.76 20160613 081100 17.43 4.80 20160613 081100 17.63 4.83 20160613 081100 17.88 4.86 20160613 081100 17.96 4.92 20160613 081100 17.99 4.98 20160613 081100 18.04 5.04 20160613 081100 18.10 5.10 20160613 081100 18.15 5.15 20160613 081100 18.21 5.21 20160613 081100 18.27 5.27 20160613 081100 18.33 5.32 20160613 081100 18.40 5.37 20160613 081100 18.53 5.41 20160613 081100 18.66 5.45 20160613 081100 18.78 5.49 20160613 081100 18.91 5.53 20160613 081100 19.03 5.58 20160613 081100 19.15 5.61 20160613 081100 19.29 5.66 20160613 081100 19.42 5.71 20160613 081100 19.53 5.75 20160613 081100 19.60 5.79 20160613 081100 19.65 5.82 20160613 081100 19.70 5.85 20160613 081100 19.75 5.89 20160613 081100 19.79 5.92 20160613 081100 19.82 5.94 20160613 081100 19.85 5.96 20160613 081100 19.88 5.99 20160613 081200 14.72 5.10 20160613 081200 14.76 5.10 20160613 081200 14.85 5.12 20160613 081200 14.87 5.13 20160613 081200 14.91 5.12 20160613 081200 14.97 5.13 20160613 081200 15.06 5.14 20160613 081200 15.16 5.16 20160613 081200 15.25 5.17 20160613 081200 15.37 5.19 20160613 081200 15.43 5.25 20160613 081200 15.73 5.23 20160613 081200 15.92 5.35 20160613 081200 16.08 5.26 20160613 081200 16.51 5.31 20160613 081200 16.52 5.46 20160613 081200 16.97 5.36 20160613 081200 17.15 5.57 20160613 081200 17.34 5.40 20160613 081200 17.69 5.66 20160613 081200 17.80 5.44 20160613 081200 17.99 4.81 20160613 081200 18.24 4.84 20160613 081200 18.27 5.49 20160613 081200 18.35 5.76 20160613 081200 18.61 4.92 20160613 081200 18.67 5.53 20160613 081200 18.96 5.00 20160613 081200 18.98 5.86 20160613 081200 19.17 5.58 20160613 081200 19.26 5.06 20160613 081200 19.27 5.61 20160613 081200 19.37 5.64 20160613 081200 19.52 5.68 20160613 081200 19.59 5.14 20160613 081200 19.66 5.96 20160613 081200 19.68 5.72 20160613 081200 19.85 5.75 20160613 081200 19.91 5.22 20160613 081200 20.02 5.79 20160613 081200 20.17 5.28 20160613 081200 20.23 5.82 20160613 081200 20.44 5.86 20160613 081200 20.46 5.36 20160613 081200 20.61 5.89 20160613 081200 20.71 5.89 20160613 081200 20.74 5.43 20160613 081200 20.82 5.89 20160613 081200 20.88 5.48 20160613 081200 20.90 5.88 20160613 081200 20.92 5.53 20160613 081200 20.97 5.58 20160613 081200 21.01 5.88 20160613 081200 21.02 5.62 20160613 081200 21.09 5.67 20160613 081200 21.13 5.88 20160613 081200 21.18 5.72 20160613 081200 21.21 5.88 20160613 081200 21.26 5.76 20160613 081200 21.33 5.88 20160613 081200 21.36 5.81 20160613 081200 21.44 5.87 20160613 081200 21.45 5.86 20160613 081300 16.91 4.70 20160613 081300 16.95 4.71 20160613 081300 17.01 4.72 20160613 081300 17.12 4.73 20160613 081300 17.26 4.74 20160613 081300 17.40 4.76 20160613 081300 17.54 4.77 20160613 081300 17.75 4.79 20160613 081300 17.91 4.74 20160613 081300 18.80 4.76 20160613 081300 19.17 3.54 20160613 081300 19.18 3.49 20160613 081300 19.20 3.45 20160613 081300 19.26 3.40 20160613 081300 19.30 3.59 20160613 081300 19.34 3.36 20160613 081300 19.36 3.63 20160613 081300 19.42 3.32 20160613 081300 19.44 3.69 20160613 081300 19.53 3.76 20160613 081300 19.63 3.84 20160613 081300 19.73 3.30 20160613 081300 19.75 3.95 20160613 081300 19.90 4.06 20160613 081300 19.92 4.79 20160613 081300 20.07 4.15 20160613 081300 20.11 3.28 20160613 081300 20.27 4.25 20160613 081300 20.43 3.26 20160613 081300 20.50 4.36 20160613 081300 20.74 4.45 20160613 081300 20.84 3.25 20160613 081300 21.02 4.56 20160613 081300 21.09 4.83 20160613 081300 21.28 3.23 20160613 081300 21.58 4.64 20160613 081300 21.65 3.22 20160613 081300 22.12 3.20 20160613 081300 22.12 4.85 20160613 081300 22.30 4.68 20160613 081300 22.51 3.15 20160613 081300 22.62 3.19 20160613 081300 22.67 3.15 20160613 081300 22.86 3.17 20160613 081300 23.04 3.18 20160613 081300 23.13 4.72 20160613 081300 23.38 4.89 20160613 081300 23.97 4.77 20160613 081300 24.68 4.80 20160613 081300 24.68 4.92 20160613 081300 25.52 4.85 20160613 081300 25.81 4.95 20160613 081300 26.36 4.89 20160613 081300 26.98 4.98 20160613 081300 27.07 4.92 20160613 081300 27.20 4.99 20160613 081300 27.33 4.99 20160613 081300 27.48 4.99 20160613 081300 27.63 4.99 20160613 081300 27.75 4.99 20160613 081300 27.89 4.99 20160613 081300 27.91 4.96 20160613 081300 28.02 4.98 20160613 081300 28.11 4.98 20160613 081400 10.02 3.39 20160613 081400 10.48 2.27 20160613 081400 10.69 3.47 20160613 081400 10.99 2.30 20160613 081400 11.44 3.56 20160613 081400 11.57 2.33 20160613 081400 12.07 2.35 20160613 081400 12.09 3.63 20160613 081400 12.66 2.37 20160613 081400 12.89 3.72 20160613 081400 13.38 2.40 20160613 081400 13.89 3.81 20160613 081400 14.00 2.42 20160613 081400 14.79 2.44 20160613 081400 15.00 3.91 20160613 081400 15.61 2.46 20160613 081400 16.30 2.49 20160613 081400 16.35 4.03 20160613 081400 17.12 2.56 20160613 081400 17.65 4.14 20160613 081400 17.95 2.62 20160613 081400 18.66 2.67 20160613 081400 18.77 4.23 20160613 081400 19.52 2.74 20160613 081400 20.40 2.80 20160613 081400 21.14 2.86 20160613 081400 21.53 3.09 20160613 081400 21.59 3.10 20160613 081400 21.74 3.08 20160613 081400 21.75 3.11 20160613 081400 21.92 3.12 20160613 081400 21.96 3.07 20160613 081400 22.04 2.92 20160613 081400 22.09 3.13 20160613 081400 22.13 3.06 20160613 081400 22.28 3.14 20160613 081400 22.35 3.05 20160613 081400 22.56 3.04 20160613 081400 22.73 3.03 20160613 081400 22.94 2.98 20160613 081400 22.94 3.02 20160613 081400 23.14 3.01 20160613 081400 4.61 2.52 20160613 081400 4.72 2.57 20160613 081400 5.02 2.63 20160613 081400 5.04 2.49 20160613 081400 5.40 2.70 20160613 081400 5.62 2.46 20160613 081400 5.77 2.76 20160613 081400 6.18 2.44 20160613 081400 6.30 2.82 20160613 081400 6.90 2.41 20160613 081400 6.91 2.89 20160613 081400 7.42 2.94 20160613 081400 7.68 2.38 20160613 081400 8.09 3.01 20160613 081400 8.24 2.36 20160613 081400 8.67 3.08 20160613 081400 8.77 3.15 20160613 081400 9.05 2.33 20160613 081400 9.07 3.23 20160613 081400 9.53 3.32 20160613 081400 9.87 2.29 20160613 081500 10.11 -0.44 20160613 081500 10.95 -0.29 20160613 081500 11.07 0.61 20160613 081500 12.06 -0.12 20160613 081500 12.31 0.72 20160613 081500 13.17 0.05 20160613 081500 14.05 0.19 20160613 081500 15.19 0.35 20160613 081500 16.08 0.48 20160613 081500 17.22 0.72 20160613 081500 18.36 0.98 20160613 081500 19.25 1.18 20160613 081500 20.11 4.34 20160613 081500 20.40 1.43 20160613 081500 21.47 4.45 20160613 081500 21.55 1.68 20160613 081500 22.44 1.87 20160613 081500 22.59 4.53 20160613 081500 23.58 2.11 20160613 081500 23.87 4.63 20160613 081500 24.71 4.68 20160613 081500 24.72 2.35 20160613 081500 24.98 4.68 20160613 081500 25.34 4.68 20160613 081500 25.59 2.53 20160613 081500 25.65 4.67 20160613 081500 25.75 2.67 20160613 081500 25.92 2.81 20160613 081500 25.96 4.67 20160613 081500 26.00 2.91 20160613 081500 26.20 3.06 20160613 081500 26.36 4.68 20160613 081500 26.42 3.21 20160613 081500 26.53 3.32 20160613 081500 26.70 4.68 20160613 081500 26.78 3.47 20160613 081500 26.82 4.03 20160613 081500 26.83 4.14 20160613 081500 26.85 3.94 20160613 081500 26.92 3.83 20160613 081500 26.93 4.26 20160613 081500 27.02 3.62 20160613 081500 27.06 4.36 20160613 081500 27.09 4.68 20160613 081500 27.14 3.74 20160613 081500 27.26 4.49 20160613 081500 27.54 4.62 20160613 081500 27.54 4.69 20160613 081500 3.24 -0.35 20160613 081500 3.36 -0.24 20160613 081500 3.43 -0.43 20160613 081500 3.80 -0.14 20160613 081500 3.90 -0.54 20160613 081500 4.46 -0.04 20160613 081500 4.64 -0.64 20160613 081500 5.36 -0.72 20160613 081500 5.68 0.10 20160613 081500 6.25 -0.81 20160613 081500 6.99 0.24 20160613 081500 7.25 -0.91 20160613 081500 8.02 -0.80 20160613 081500 8.14 0.35 20160613 081500 9.05 -0.62 20160613 081500 9.59 0.48 20160613 081600 13.81 0.86 20160613 081600 15.08 0.97 20160613 081600 15.95 1.07 20160613 081600 16.16 1.14 20160613 081600 16.36 1.20 20160613 081600 16.60 1.28 20160613 081600 16.85 1.36 20160613 081600 17.07 1.42 20160613 081600 17.34 1.50 20160613 081600 17.62 1.58 20160613 081600 17.85 1.65 20160613 081600 18.14 1.73 20160613 081600 18.42 1.81 20160613 081600 18.67 1.87 20160613 081600 18.94 1.95 20160613 081600 19.23 2.03 20160613 081600 19.45 2.09 20160613 081600 19.73 2.17 20160613 081600 19.99 2.24 20160613 081600 20.17 2.43 20160613 081600 20.20 2.37 20160613 081600 20.21 2.31 20160613 083100 10.01 1.37 20160613 083100 10.05 -0.04 20160613 083100 10.28 -0.31 20160613 083100 10.36 1.60 20160613 083100 10.59 -0.63 20160613 083100 10.70 1.79 20160613 083100 11.00 -0.95 20160613 083100 11.18 2.02 20160613 083100 11.40 -1.21 20160613 083100 11.74 2.25 20160613 083100 11.96 -1.53 20160613 083100 12.00 2.55 20160613 083100 12.03 2.41 20160613 083100 12.57 -1.85 20160613 083100 13.13 -2.11 20160613 083100 13.46 -2.33 20160613 083100 13.78 -2.53 20160613 083100 14.10 -2.70 20160613 083100 14.54 -2.90 20160613 083100 15.03 -3.10 20160613 083100 15.49 -3.27 20160613 083100 9.68 0.75 20160613 083100 9.70 0.96 20160613 083100 9.75 0.57 20160613 083100 9.82 1.18 20160613 083100 9.87 0.28 20160613 083200 10.30 4.07 20160613 083200 10.45 4.72 20160613 083200 10.70 4.00 20160613 083200 10.92 3.94 20160613 083200 11.13 3.88 20160613 083200 11.14 4.74 20160613 083200 11.30 3.83 20160613 083200 11.50 3.76 20160613 083200 11.69 3.70 20160613 083200 11.84 3.64 20160613 083200 11.94 4.76 20160613 083200 11.98 2.68 20160613 083200 11.98 2.79 20160613 083200 12.00 2.93 20160613 083200 12.03 3.06 20160613 083200 12.03 3.57 20160613 083200 12.13 3.17 20160613 083200 12.19 3.30 20160613 083200 12.21 3.51 20160613 083200 12.26 3.43 20160613 083200 12.67 4.78 20160613 083200 13.61 4.80 20160613 083200 14.61 4.81 20160613 083200 15.48 4.82 20160613 083200 16.57 4.83 20160613 083200 17.59 4.85 20160613 083200 17.99 4.91 20160613 083200 18.51 4.98 20160613 083200 19.05 5.05 20160613 083200 19.36 5.74 20160613 083200 19.51 5.11 20160613 083200 19.64 5.75 20160613 083200 19.92 5.76 20160613 083200 20.09 5.18 20160613 083200 20.12 5.75 20160613 083200 20.31 5.74 20160613 083200 20.49 5.73 20160613 083200 20.58 5.23 20160613 083200 20.65 5.72 20160613 083200 20.84 5.71 20160613 083200 21.05 5.70 20160613 083200 21.20 5.30 20160613 083200 21.22 5.69 20160613 083200 21.43 5.67 20160613 083200 21.65 5.66 20160613 083200 21.74 5.64 20160613 083200 21.78 5.61 20160613 083200 21.83 5.36 20160613 083200 21.83 5.57 20160613 083200 21.87 5.55 20160613 083200 21.93 5.52 20160613 083200 21.99 5.49 20160613 083200 22.06 5.46 20160613 083200 22.14 5.43 20160613 083200 22.25 5.41 20160613 083200 9.22 4.37 20160613 083200 9.24 4.46 20160613 083200 9.34 4.29 20160613 083200 9.36 4.53 20160613 083200 9.53 4.22 20160613 083200 9.61 4.61 20160613 083200 9.87 4.15 20160613 083200 9.96 4.69 20160613 083300 10.56 6.16 20160613 083300 10.81 5.77 20160613 083300 11.13 6.17 20160613 083300 11.69 5.75 20160613 083300 11.83 6.18 20160613 083300 12.42 5.73 20160613 083300 12.54 6.20 20160613 083300 13.18 6.21 20160613 083300 13.34 5.70 20160613 083300 13.90 6.23 20160613 083300 14.27 5.68 20160613 083300 14.38 6.25 20160613 083300 14.56 6.28 20160613 083300 14.81 6.30 20160613 083300 15.04 5.66 20160613 083300 15.08 6.33 20160613 083300 15.28 5.67 20160613 083300 15.31 6.36 20160613 083300 15.56 5.68 20160613 083300 15.60 6.38 20160613 083300 15.79 5.68 20160613 083300 15.91 6.41 20160613 083300 16.04 6.77 20160613 083300 16.04 6.82 20160613 083300 16.06 6.87 20160613 083300 16.08 6.71 20160613 083300 16.11 5.69 20160613 083300 16.11 6.93 20160613 083300 16.13 6.66 20160613 083300 16.15 6.98 20160613 083300 16.18 6.43 20160613 083300 16.21 7.02 20160613 083300 16.22 7.07 20160613 083300 16.23 6.60 20160613 083300 16.30 7.12 20160613 083300 16.37 6.54 20160613 083300 16.40 7.16 20160613 083300 16.45 5.69 20160613 083300 16.51 6.50 20160613 083300 16.52 6.45 20160613 083300 16.74 5.69 20160613 083300 17.13 5.70 20160613 083300 17.55 5.70 20160613 083300 17.87 5.70 20160613 083300 18.13 5.71 20160613 083300 18.38 5.72 20160613 083300 18.60 5.72 20160613 083300 18.86 5.73 20160613 083300 19.13 5.74 20160613 083300 6.62 6.00 20160613 083300 6.65 5.97 20160613 083300 6.75 6.03 20160613 083300 6.86 5.94 20160613 083300 7.06 6.06 20160613 083300 7.26 5.91 20160613 083300 7.43 6.09 20160613 083300 7.78 5.88 20160613 083300 7.99 6.12 20160613 083300 8.48 5.85 20160613 083300 8.64 6.14 20160613 083300 9.19 6.14 20160613 083300 9.26 5.82 20160613 083300 9.87 6.15 20160613 083300 9.96 5.80 20160613 083400 15.43 8.00 20160613 083400 15.55 7.93 20160613 083400 15.61 8.04 20160613 083400 15.66 7.87 20160613 083400 15.78 8.08 20160613 083400 15.83 7.79 20160613 083400 15.93 8.11 20160613 083400 16.00 7.71 20160613 083400 16.14 7.65 20160613 083400 16.14 8.15 20160613 083400 16.32 7.57 20160613 083400 16.34 8.19 20160613 083400 16.51 7.21 20160613 083400 16.57 8.23 20160613 083400 16.59 7.50 20160613 083400 16.64 7.27 20160613 083400 16.74 7.44 20160613 083400 16.78 7.31 20160613 083400 16.80 8.27 20160613 083400 16.93 7.36 20160613 083400 17.01 8.30 20160613 083400 17.43 8.33 20160613 083400 18.19 8.34 20160613 083400 18.89 8.35 20160613 083400 19.76 8.36 20160613 083400 20.65 8.37 20160613 083400 21.56 8.37 20160613 083400 22.32 8.38 20160613 083400 23.25 8.39 20160613 083400 24.18 8.40 20160613 083400 24.88 8.40 20160613 083400 25.54 8.40 20160613 083400 26.20 8.41 20160613 083400 26.74 8.41 20160613 083400 27.40 8.42 20160613 083400 28.06 8.43 20160613 083400 28.59 8.43 20160613 083400 29.36 8.43 20160613 083400 30.02 8.44 20160613 083400 30.44 8.42 20160613 083400 30.94 8.39 20160613 083400 31.46 8.36 20160613 083400 31.73 7.84 20160613 083400 31.90 8.33 20160613 083400 32.42 7.86 20160613 083400 32.55 8.30 20160613 083400 33.12 8.27 20160613 083400 33.15 7.88 20160613 083400 33.61 8.24 20160613 083400 33.73 7.89 20160613 083400 34.22 8.21 20160613 083400 34.43 7.91 20160613 083400 34.85 8.17 20160613 083400 34.88 8.15 20160613 083400 34.99 8.13 20160613 083400 35.06 8.11 20160613 083400 35.13 7.94 20160613 083400 35.14 8.08 20160613 083400 35.26 8.06 20160613 083400 35.39 8.03 20160613 083400 35.52 8.01 20160613 083400 35.68 7.98 20160613 083400 35.71 7.95 20160613 083500 12.44 6.74 20160613 083500 12.50 6.74 20160613 083500 12.57 6.73 20160613 083500 12.63 6.72 20160613 083500 12.66 6.72 20160613 083500 12.72 6.71 20160613 083500 12.72 6.76 20160613 083500 12.76 6.70 20160613 083500 12.80 6.69 20160613 083500 12.83 6.68 20160613 083500 13.17 6.68 20160613 083500 13.19 6.78 20160613 083500 13.57 6.79 20160613 083500 13.71 6.69 20160613 083500 14.03 6.82 20160613 083500 14.38 6.69 20160613 083500 14.49 6.84 20160613 083500 14.87 6.86 20160613 083500 15.06 6.70 20160613 083500 15.36 6.88 20160613 083500 15.64 6.70 20160613 083500 15.83 6.90 20160613 083500 16.22 6.92 20160613 083500 16.36 6.71 20160613 083500 16.53 6.96 20160613 083500 16.82 6.99 20160613 083500 17.09 6.71 20160613 083500 17.12 7.03 20160613 083500 17.36 7.06 20160613 083500 17.64 7.09 20160613 083500 17.84 6.72 20160613 083500 17.93 7.13 20160613 083500 18.16 7.16 20160613 083500 18.39 7.25 20160613 083500 18.43 7.25 20160613 083500 18.46 6.73 20160613 083500 18.47 7.19 20160613 083500 18.47 7.25 20160613 083500 18.51 7.25 20160613 083500 18.52 7.27 20160613 083500 18.55 7.24 20160613 083500 18.57 7.24 20160613 083500 18.62 7.23 20160613 083500 18.66 7.23 20160613 083500 18.70 7.22 20160613 083500 18.87 7.29 20160613 083500 19.29 7.33 20160613 083500 19.74 7.36 20160613 083500 20.11 7.39 20160613 083500 20.58 7.42 20160613 083500 21.06 7.45 20160613 083500 21.47 7.48 20160613 083500 21.96 7.51 20160613 083500 22.70 7.54 20160613 083500 23.50 7.57 20160613 083500 24.46 7.60 20160613 083500 25.41 7.63 20160613 083500 26.17 7.66 20160613 083500 27.08 7.69 20160613 083500 28.00 7.73 20160613 083500 28.96 7.76 20160613 083500 29.71 7.79 20160613 083500 30.46 7.81 20160613 083500 31.14 7.83 20160613 083600 10.05 4.99 20160613 083600 10.27 4.84 20160613 083600 10.91 4.77 20160613 083600 11.43 4.71 20160613 083600 11.99 4.63 20160613 083600 12.56 4.56 20160613 083600 13.01 4.51 20160613 083600 13.56 4.42 20160613 083600 14.04 4.35 20160613 083600 14.32 4.31 20160613 083600 14.41 6.67 20160613 083600 14.86 6.67 20160613 083600 15.20 6.68 20160613 083600 15.62 6.69 20160613 083600 15.68 6.65 20160613 083600 16.04 6.70 20160613 083600 16.44 6.70 20160613 083600 16.87 6.71 20160613 083600 17.31 6.72 20160613 083600 17.63 5.09 20160613 083600 17.75 6.73 20160613 083600 17.95 6.73 20160613 083600 18.16 6.74 20160613 083600 18.40 6.75 20160613 083600 18.60 6.76 20160613 083600 18.79 6.73 20160613 083600 18.86 6.77 20160613 083600 18.93 6.74 20160613 083600 19.05 6.75 20160613 083600 19.16 6.78 20160613 083600 19.20 6.75 20160613 083600 19.34 6.76 20160613 083600 19.40 6.79 20160613 083600 19.48 6.77 20160613 083600 19.64 6.78 20160613 083600 19.71 6.79 20160613 083600 19.81 6.79 20160613 083600 19.94 6.80 20160613 083600 20.08 6.63 20160613 083600 25.80 6.60 20160613 083600 28.59 5.21 20160613 083600 32.03 6.58 20160613 083600 36.80 6.56 20160613 083600 39.77 5.33 20160613 083600 42.45 6.53 20160613 083600 47.87 6.50 20160613 083600 49.43 5.44 20160613 083600 53.04 6.48 20160613 083600 58.13 6.46 20160613 083600 60.41 5.55 20160613 083600 61.74 6.41 20160613 083600 63.88 6.36 20160613 083600 67.75 6.30 20160613 083600 71.14 5.67 20160613 083600 71.40 6.24 20160613 083600 75.64 6.18 20160613 083600 79.68 6.14 20160613 083600 79.71 5.77 20160613 083600 84.49 6.08 20160613 083600 90.17 6.03 20160613 083600 91.01 5.90 20160613 083600 95.54 6.00 20160613 083600 9.59 4.91 20160613 083700 10.14 2.72 20160613 083700 10.46 2.74 20160613 083700 10.73 2.76 20160613 083700 11.03 3.33 20160613 083700 11.06 2.78 20160613 083700 11.23 3.38 20160613 083700 11.27 3.30 20160613 083700 11.39 2.80 20160613 083700 11.45 3.28 20160613 083700 11.66 3.25 20160613 083700 11.72 2.82 20160613 083700 11.80 3.44 20160613 083700 11.87 3.22 20160613 083700 11.99 2.83 20160613 083700 12.02 3.19 20160613 083700 12.19 3.16 20160613 083700 12.32 2.85 20160613 083700 12.39 3.13 20160613 083700 12.54 3.06 20160613 083700 12.54 3.08 20160613 083700 12.54 3.10 20160613 083700 12.58 3.50 20160613 083700 12.59 3.03 20160613 083700 12.60 3.01 20160613 083700 12.63 2.99 20160613 083700 12.64 2.87 20160613 083700 12.70 2.96 20160613 083700 12.75 2.94 20160613 083700 12.82 2.92 20160613 083700 12.91 2.89 20160613 083700 13.44 3.57 20160613 083700 14.20 3.63 20160613 083700 14.72 4.26 20160613 083700 15.18 3.69 20160613 083700 15.19 4.20 20160613 083700 15.60 4.16 20160613 083700 16.14 4.10 20160613 083700 16.17 3.76 20160613 083700 16.73 4.05 20160613 083700 17.21 3.83 20160613 083700 17.27 4.00 20160613 083700 17.95 3.94 20160613 083700 18.08 3.88 20160613 083700 5.71 2.64 20160613 083700 5.90 2.64 20160613 083700 6.11 2.64 20160613 083700 6.29 2.63 20160613 083700 6.48 2.63 20160613 083700 6.72 2.63 20160613 083700 6.94 2.63 20160613 083700 7.13 2.63 20160613 083700 7.35 2.63 20160613 083700 7.57 2.63 20160613 083700 7.75 2.63 20160613 083700 7.96 2.63 20160613 083700 8.16 2.63 20160613 083700 8.38 2.64 20160613 083700 8.57 2.65 20160613 083700 8.80 2.66 20160613 083700 9.03 2.67 20160613 083700 9.22 2.68 20160613 083700 9.45 2.69 20160613 083700 9.69 2.70 20160613 083700 9.89 2.71 20160613 083800 2.57 2.72 20160613 083800 2.60 2.73 20160613 083800 2.60 2.74 20160613 083800 2.62 2.74 20160613 083800 2.77 2.75 20160613 083800 2.83 2.71 20160613 083800 2.93 2.76 20160613 083800 3.05 2.71 20160613 083800 3.10 2.76 20160613 083800 3.24 2.70 20160613 083800 3.32 2.77 20160613 083800 3.49 2.70 20160613 083800 3.59 2.78 20160613 083800 3.71 2.69 20160613 083800 3.83 2.78 20160613 083800 3.96 2.68 20160613 083800 4.14 2.67 20160613 083800 4.22 2.78 20160613 083800 4.36 2.67 20160613 083800 4.61 2.66 20160613 083800 4.62 2.77 20160613 083800 4.82 2.66 20160613 083800 5.02 2.76 20160613 083800 5.04 2.65 20160613 083800 5.29 2.65 20160613 083800 5.34 2.76 20160613 083800 5.48 2.65 20160613 083800 5.75 2.75 20160613 083800 6.13 2.75 20160613 083800 6.44 2.74 20160613 083800 6.66 3.21 20160613 083800 6.82 3.20 20160613 083800 6.85 2.74 20160613 083800 6.92 3.18 20160613 083800 7.09 2.75 20160613 083800 7.09 3.16 20160613 083800 7.18 2.77 20160613 083800 7.25 3.14 20160613 083800 7.31 2.80 20160613 083800 7.39 3.13 20160613 083800 7.47 2.83 20160613 083800 7.54 3.11 20160613 083800 7.58 2.85 20160613 083800 7.60 3.09 20160613 083800 7.60 3.10 20160613 083800 7.64 3.09 20160613 083800 7.68 3.08 20160613 083800 7.72 2.87 20160613 083800 7.73 3.07 20160613 083800 7.77 3.07 20160613 083800 7.82 3.06 20160613 083800 7.83 3.06 20160613 083800 7.89 2.90 20160613 083800 7.89 3.05 20160613 083800 7.96 3.03 20160613 083800 7.98 3.02 20160613 083800 8.04 2.92 20160613 083800 8.04 3.01 20160613 083800 8.09 3.00 20160613 083800 8.12 2.98 20160613 083800 8.16 2.97 20160613 083800 8.17 2.94 20160613 083800 8.21 2.96 20160613 083900 5.27 3.29 20160613 083900 5.27 3.30 20160613 083900 5.27 3.31 20160613 083900 5.29 3.28 20160613 083900 5.29 3.30 20160613 083900 5.32 3.30 20160613 083900 5.33 3.28 20160613 083900 5.37 3.30 20160613 083900 5.39 3.27 20160613 083900 5.45 3.26 20160613 083900 5.46 3.29 20160613 083900 5.54 3.25 20160613 083900 5.56 3.29 20160613 083900 5.65 3.25 20160613 083900 5.66 3.29 20160613 083900 5.75 3.24 20160613 083900 5.82 3.28 20160613 083900 5.95 3.24 20160613 083900 5.98 3.28 20160613 083900 6.02 3.28 20160613 083900 6.06 3.27 20160613 083900 6.09 3.27 20160613 083900 6.13 3.26 20160613 083900 6.17 3.24 20160613 083900 6.18 3.26 20160613 083900 6.19 3.26 20160613 083900 6.24 3.26 20160613 083900 6.29 3.26 20160613 083900 6.33 3.26 20160613 083900 6.39 3.25 20160613 083900 6.40 3.25 20160613 083900 6.41 3.26 20160613 083900 6.46 3.25 20160613 083900 6.50 3.23 20160613 083900 6.51 3.26 20160613 083900 6.52 3.25 20160613 083900 6.59 3.24 20160613 083900 6.59 3.25 20160613 083900 6.60 3.26 20160613 083900 6.68 3.24 20160613 083900 6.70 3.26 20160613 083900 6.73 3.24 20160613 083900 6.80 3.23 20160613 083900 6.81 3.26 20160613 083900 6.83 3.26 20160613 083900 6.89 3.23 20160613 083900 6.92 3.23 20160613 083900 6.94 3.23 20160613 083900 6.95 3.26 20160613 083900 6.98 3.23 20160613 083900 7.00 3.24 20160613 083900 7.03 3.24 20160613 083900 7.04 3.26 20160613 083900 7.07 3.25 20160613 083900 7.08 3.24 20160613 083900 7.10 3.24 20160613 083900 7.13 3.25 20160613 083900 7.18 3.25 20160613 083900 7.24 3.26 20160613 083900 7.47 3.27 20160613 084000 10.05 3.20 20160613 084000 10.16 3.15 20160613 084000 10.21 3.20 20160613 084000 10.37 3.19 20160613 084000 10.52 3.19 20160613 084000 10.70 3.18 20160613 084000 10.83 3.16 20160613 084000 10.87 3.18 20160613 084000 11.04 3.18 20160613 084000 11.25 3.18 20160613 084000 6.26 2.99 20160613 084000 6.27 3.00 20160613 084000 6.29 2.98 20160613 084000 6.29 3.00 20160613 084000 6.31 3.01 20160613 084000 6.35 3.01 20160613 084000 6.39 3.01 20160613 084000 6.45 3.02 20160613 084000 6.55 2.98 20160613 084000 6.56 3.03 20160613 084000 6.77 2.98 20160613 084000 6.88 3.04 20160613 084000 7.01 2.98 20160613 084000 7.26 2.97 20160613 084000 7.34 3.06 20160613 084000 7.46 2.97 20160613 084000 7.68 3.27 20160613 084000 7.69 2.97 20160613 084000 7.86 3.27 20160613 084000 7.87 3.08 20160613 084000 7.92 2.97 20160613 084000 7.99 3.28 20160613 084000 8.11 2.96 20160613 084000 8.16 3.28 20160613 084000 8.32 2.96 20160613 084000 8.35 3.10 20160613 084000 8.35 3.28 20160613 084000 8.50 2.94 20160613 084000 8.50 3.29 20160613 084000 8.69 3.29 20160613 084000 8.70 2.93 20160613 084000 8.86 2.91 20160613 084000 8.89 3.29 20160613 084000 8.95 3.12 20160613 084000 9.05 2.90 20160613 084000 9.07 3.30 20160613 084000 9.26 2.88 20160613 084000 9.26 3.30 20160613 084000 9.34 3.29 20160613 084000 9.42 2.87 20160613 084000 9.42 3.28 20160613 084000 9.48 3.27 20160613 084000 9.55 3.26 20160613 084000 9.61 3.13 20160613 084000 9.62 2.86 20160613 084000 9.62 3.25 20160613 084000 9.68 3.24 20160613 084000 9.75 3.23 20160613 084000 9.81 3.22 20160613 084000 9.83 2.85 20160613 084000 9.84 2.84 20160613 084000 9.86 2.85 20160613 084000 9.89 3.21 20160613 084100 10.07 2.85 20160613 084100 10.11 2.68 20160613 084100 10.18 2.85 20160613 084100 10.22 2.66 20160613 084100 10.30 2.85 20160613 084100 10.31 2.66 20160613 084100 10.40 2.85 20160613 084100 10.44 2.64 20160613 084100 10.45 2.84 20160613 084100 10.50 2.83 20160613 084100 10.54 2.63 20160613 084100 10.56 2.82 20160613 084100 10.58 2.64 20160613 084100 10.61 2.81 20160613 084100 10.63 2.65 20160613 084100 10.65 2.67 20160613 084100 10.67 2.80 20160613 084100 10.69 2.68 20160613 084100 10.71 2.69 20160613 084100 10.74 2.79 20160613 084100 10.75 2.71 20160613 084100 10.80 2.72 20160613 084100 10.81 2.77 20160613 084100 10.84 2.73 20160613 084100 10.87 2.76 20160613 084100 10.89 2.75 20160613 084100 8.69 2.55 20160613 084100 8.84 2.56 20160613 084100 8.98 2.56 20160613 084100 9.15 2.56 20160613 084100 9.22 2.56 20160613 084100 9.29 2.56 20160613 084100 9.33 2.56 20160613 084100 9.41 2.56 20160613 084100 9.48 2.56 20160613 084100 9.55 2.56 20160613 084100 9.57 2.85 20160613 084100 9.61 2.71 20160613 084100 9.61 2.72 20160613 084100 9.61 2.85 20160613 084100 9.62 2.56 20160613 084100 9.62 2.69 20160613 084100 9.63 2.85 20160613 084100 9.64 2.85 20160613 084100 9.65 2.68 20160613 084100 9.68 2.66 20160613 084100 9.68 2.85 20160613 084100 9.70 2.56 20160613 084100 9.70 2.64 20160613 084100 9.72 2.85 20160613 084100 9.73 2.62 20160613 084100 9.73 2.71 20160613 084100 9.74 2.85 20160613 084100 9.76 2.60 20160613 084100 9.78 2.58 20160613 084100 9.79 2.85 20160613 084100 9.80 2.57 20160613 084100 9.85 2.70 20160613 084100 9.89 2.85 20160613 084100 9.97 2.69 20160613 084100 9.99 2.85 20160613 084200 10.02 2.53 20160613 084200 10.09 2.54 20160613 084200 10.23 2.55 20160613 084200 10.28 2.56 20160613 084200 10.33 2.55 20160613 084200 10.33 2.56 20160613 084200 10.36 2.56 20160613 084200 10.37 2.56 20160613 084200 6.78 2.48 20160613 084200 6.82 2.48 20160613 084200 6.91 2.49 20160613 084200 6.97 2.48 20160613 084200 7.06 2.50 20160613 084200 7.10 2.49 20160613 084200 7.21 2.53 20160613 084200 7.23 2.50 20160613 084200 7.24 2.53 20160613 084200 7.31 2.53 20160613 084200 7.32 2.52 20160613 084200 7.32 2.53 20160613 084200 7.37 2.54 20160613 084200 7.39 2.51 20160613 084200 7.40 2.53 20160613 084200 7.47 2.54 20160613 084200 7.51 2.51 20160613 084200 7.52 2.53 20160613 084200 7.56 2.54 20160613 084200 7.62 2.53 20160613 084200 7.63 2.53 20160613 084200 7.64 2.54 20160613 084200 7.67 2.52 20160613 084200 7.71 2.53 20160613 084200 7.77 2.54 20160613 084200 7.78 2.53 20160613 084200 7.83 2.53 20160613 084200 7.86 2.53 20160613 084200 7.91 2.54 20160613 084200 7.92 2.54 20160613 084200 7.93 2.53 20160613 084200 7.98 2.53 20160613 084200 8.02 2.54 20160613 084200 8.15 2.55 20160613 084200 8.29 2.55 20160613 084200 8.32 2.56 20160613 084200 8.42 2.55 20160613 084200 8.54 2.55 20160613 084200 8.77 2.57 20160613 084200 9.23 2.58 20160613 084200 9.31 2.53 20160613 084200 9.34 2.52 20160613 084200 9.34 2.56 20160613 084200 9.35 2.55 20160613 084200 9.36 2.50 20160613 084200 9.37 2.51 20160613 084200 9.38 2.57 20160613 084200 9.40 2.58 20160613 084200 9.41 2.49 20160613 084200 9.46 2.50 20160613 084200 9.58 2.50 20160613 084200 9.71 2.51 20160613 084200 9.77 2.52 20160613 084200 9.90 2.52 20160613 084300 10.28 2.55 20160613 084300 10.33 2.55 20160613 084300 10.50 2.54 20160613 084300 10.62 2.54 20160613 084300 10.70 2.66 20160613 084300 10.71 2.66 20160613 084300 10.74 2.66 20160613 084300 10.76 2.66 20160613 084300 10.77 2.66 20160613 084300 10.80 2.66 20160613 084300 10.82 2.54 20160613 084300 10.82 2.66 20160613 084300 10.83 2.66 20160613 084300 10.84 2.66 20160613 084300 10.87 2.66 20160613 084300 10.88 2.66 20160613 084300 10.92 2.66 20160613 084300 10.96 2.66 20160613 084300 10.98 2.53 20160613 084300 10.99 2.66 20160613 084300 11.04 2.66 20160613 084300 11.06 2.66 20160613 084300 11.11 2.66 20160613 084300 11.13 2.66 20160613 084300 11.17 2.53 20160613 084300 11.19 2.66 20160613 084300 11.22 2.66 20160613 084300 11.23 2.66 20160613 084300 11.28 2.66 20160613 084300 11.32 2.65 20160613 084300 11.33 2.66 20160613 084300 11.35 2.65 20160613 084300 11.39 2.65 20160613 084300 11.42 2.53 20160613 084300 11.42 2.65 20160613 084300 11.43 2.66 20160613 084300 11.45 2.65 20160613 084300 11.48 2.64 20160613 084300 11.51 2.64 20160613 084300 11.54 2.66 20160613 084300 11.59 2.53 20160613 084300 11.67 2.66 20160613 084300 11.80 2.66 20160613 084300 11.82 2.53 20160613 084300 11.85 2.64 20160613 084300 11.89 2.63 20160613 084300 11.92 2.53 20160613 084300 11.93 2.53 20160613 084300 11.94 2.61 20160613 084300 11.98 2.53 20160613 084300 11.98 2.59 20160613 084300 11.99 2.52 20160613 084300 12.02 2.58 20160613 084300 12.04 2.52 20160613 084300 12.06 2.56 20160613 084300 12.08 2.52 20160613 084300 12.10 2.52 20160613 084300 12.10 2.54 20160613 084300 12.13 2.52 20160613 084300 12.13 2.53 20160613 084300 12.15 2.51 20160613 084400 10.03 2.46 20160613 084400 10.08 2.46 20160613 084400 10.10 2.47 20160613 084400 10.14 2.48 20160613 084400 10.16 2.50 20160613 084400 10.19 2.51 20160613 084400 10.21 2.52 20160613 084400 10.23 2.54 20160613 084400 10.25 2.55 20160613 084400 10.26 2.57 20160613 084400 10.26 2.58 20160613 084400 10.27 2.58 20160613 084400 10.28 2.58 20160613 084400 10.30 2.58 20160613 084400 10.32 2.58 20160613 084400 10.33 2.58 20160613 084400 10.38 2.58 20160613 084400 10.42 2.59 20160613 084400 10.48 2.59 20160613 084400 10.56 2.59 20160613 084400 10.62 2.59 20160613 084400 10.69 2.59 20160613 084400 10.79 2.60 20160613 084400 10.87 2.60 20160613 084400 10.96 2.60 20160613 084400 11.04 2.60 20160613 084400 11.12 2.61 20160613 084400 11.20 2.61 20160613 084400 11.25 2.61 20160613 084400 11.34 2.62 20160613 084400 11.40 2.62 20160613 084400 11.48 2.62 20160613 084400 11.54 2.64 20160613 084400 11.56 2.64 20160613 084400 11.58 2.63 20160613 084400 11.60 2.64 20160613 084400 11.61 2.64 20160613 084400 11.64 2.64 20160613 084400 11.65 2.63 20160613 084400 11.66 2.63 20160613 084400 11.66 2.64 20160613 084400 11.68 2.63 20160613 084400 9.04 2.57 20160613 084400 9.18 2.57 20160613 084400 9.28 2.57 20160613 084400 9.31 2.57 20160613 084400 9.33 2.57 20160613 084400 9.36 2.57 20160613 084400 9.39 2.57 20160613 084400 9.42 2.57 20160613 084400 9.46 2.57 20160613 084400 9.49 2.57 20160613 084400 9.53 2.57 20160613 084400 9.58 2.57 20160613 084400 9.63 2.55 20160613 084400 9.67 2.54 20160613 084400 9.72 2.53 20160613 084400 9.78 2.51 20160613 084400 9.83 2.50 20160613 084400 9.90 2.49 20160613 084400 9.95 2.47 20160613 084500 3.65 2.33 20160613 084500 3.86 2.34 20160613 084500 4.10 2.34 20160613 084500 4.37 2.35 20160613 084500 4.64 2.35 20160613 084500 4.87 2.35 20160613 084500 5.14 2.37 20160613 084500 5.41 2.38 20160613 084500 5.64 2.39 20160613 084500 5.91 2.41 20160613 084500 6.18 2.43 20160613 084500 6.44 2.44 20160613 084500 6.52 2.53 20160613 084500 6.56 2.53 20160613 084500 6.59 2.53 20160613 084500 6.60 2.52 20160613 084500 6.63 2.53 20160613 084500 6.66 2.51 20160613 084500 6.67 2.46 20160613 084500 6.68 2.54 20160613 084500 6.73 2.51 20160613 084500 6.74 2.54 20160613 084500 6.79 2.50 20160613 084500 6.80 2.54 20160613 084500 6.85 2.49 20160613 084500 6.86 2.55 20160613 084500 6.90 2.49 20160613 084500 6.93 2.47 20160613 084500 6.93 2.48 20160613 084500 6.94 2.48 20160613 084500 6.95 2.48 20160613 084500 6.95 2.55 20160613 084500 6.96 2.48 20160613 084500 7.00 2.47 20160613 084500 7.00 2.48 20160613 084500 7.01 2.48 20160613 084500 7.02 2.56 20160613 084500 7.03 2.47 20160613 084500 7.04 2.48 20160613 084500 7.06 2.57 20160613 084500 7.12 2.59 20160613 084500 7.18 2.61 20160613 084500 7.24 2.62 20160613 084500 7.31 2.64 20160613 084500 7.38 2.65 20160613 084500 7.46 2.67 20160613 084500 7.53 2.68 20160613 084500 7.57 2.68 20160613 084500 7.60 2.66 20160613 084500 7.64 2.65 20160613 084500 7.67 2.64 20160613 084500 7.73 2.62 20160613 084500 7.77 2.61 20160613 084500 7.83 2.59 20160613 084500 7.92 2.58 20160613 084500 7.97 2.56 20160613 084500 8.14 2.56 20160613 084500 8.30 2.56 20160613 084500 8.45 2.57 20160613 084500 8.61 2.57 20160613 084500 8.74 2.57 20160613 084500 8.89 2.57 20160613 084600 2.63 2.31 20160613 084600 2.65 2.31 20160613 084600 2.66 2.32 20160613 084600 2.67 2.31 20160613 084600 2.72 2.32 20160613 084600 2.75 2.31 20160613 084600 2.80 2.32 20160613 084600 2.87 2.31 20160613 084600 2.90 2.32 20160613 084600 3.00 2.32 20160613 084600 3.07 2.33 20160613 084600 3.21 2.32 20160613 084600 3.29 2.34 20160613 084600 3.41 2.33 20160613 084600 3.53 2.35 20160613 084600 3.81 2.35 20160613 084600 4.14 2.28 20160613 084600 4.15 2.36 20160613 084600 4.24 2.28 20160613 084600 4.31 2.30 20160613 084600 4.44 2.37 20160613 084600 4.46 2.29 20160613 084600 4.46 2.31 20160613 084600 4.63 2.32 20160613 084600 4.69 2.29 20160613 084600 4.76 2.38 20160613 084600 4.80 2.34 20160613 084600 4.95 2.35 20160613 084600 4.99 2.30 20160613 084600 5.12 2.38 20160613 084600 5.13 2.36 20160613 084600 5.31 2.37 20160613 084600 5.35 2.30 20160613 084600 5.47 2.39 20160613 084600 5.49 2.39 20160613 084600 5.71 2.31 20160613 084600 5.73 2.15 20160613 084600 5.76 2.13 20160613 084600 5.91 2.17 20160613 084600 6.05 2.19 20160613 084600 6.06 2.32 20160613 084600 6.17 2.13 20160613 084600 6.21 2.22 20160613 084600 6.32 2.24 20160613 084600 6.46 2.26 20160613 084600 6.48 2.32 20160613 084600 6.57 2.13 20160613 084600 6.59 2.28 20160613 084600 6.72 2.31 20160613 084600 6.81 2.32 20160613 084600 6.96 2.05 20160613 084600 7.27 2.06 20160613 084600 7.36 2.12 20160613 084600 7.55 2.07 20160613 084600 7.81 2.12 20160613 084600 7.88 2.08 20160613 084600 8.26 2.12 20160613 084600 8.27 2.08 20160613 084600 8.61 2.09 20160613 084600 8.67 2.11 20160613 084600 9.02 2.10 20160613 084600 9.13 2.11 20160613 084700 0.88 1.78 20160613 084700 10.06 1.79 20160613 084700 10.23 1.79 20160613 084700 10.24 1.64 20160613 084700 10.30 1.80 20160613 084700 10.33 1.78 20160613 084700 10.51 1.78 20160613 084700 10.55 1.80 20160613 084700 10.64 1.78 20160613 084700 10.73 1.78 20160613 084700 10.80 1.80 20160613 084700 10.83 1.78 20160613 084700 10.95 1.77 20160613 084700 11.03 1.77 20160613 084700 11.15 1.77 20160613 084700 11.16 1.81 20160613 084700 11.32 1.60 20160613 084700 11.55 1.81 20160613 084700 11.82 1.80 20160613 084700 11.98 1.82 20160613 084700 12.05 1.61 20160613 084700 12.37 1.82 20160613 084700 1.67 1.76 20160613 084700 2.06 1.80 20160613 084700 2.59 1.60 20160613 084700 3.03 1.61 20160613 084700 3.07 1.59 20160613 084700 3.12 1.82 20160613 084700 3.39 1.74 20160613 084700 3.53 1.84 20160613 084700 3.63 2.01 20160613 084700 3.67 2.02 20160613 084700 3.85 1.86 20160613 084700 4.00 2.01 20160613 084700 4.04 1.63 20160613 084700 4.07 2.02 20160613 084700 4.18 1.59 20160613 084700 4.26 1.88 20160613 084700 4.66 1.90 20160613 084700 4.68 2.00 20160613 084700 4.81 2.03 20160613 084700 5.05 1.92 20160613 084700 5.17 1.71 20160613 084700 5.29 1.66 20160613 084700 5.39 1.94 20160613 084700 5.41 1.99 20160613 084700 5.59 1.59 20160613 084700 5.75 2.04 20160613 084700 5.78 1.96 20160613 084700 6.18 1.98 20160613 084700 6.22 1.68 20160613 084700 6.59 2.04 20160613 084700 6.67 1.69 20160613 084700 6.79 2.05 20160613 084700 7.02 1.59 20160613 084700 7.46 1.71 20160613 084700 8.31 1.60 20160613 084700 8.46 1.66 20160613 084700 8.66 1.74 20160613 084700 9.58 1.76 20160613 084700 9.84 1.60 20160613 084700 9.91 1.79 20160613 084700 9.94 1.79 20160613 084800 10.03 1.79 20160613 084800 10.09 1.78 20160613 084800 10.12 1.74 20160613 084800 10.35 1.75 20160613 084800 10.61 1.75 20160613 084800 10.81 1.76 20160613 084800 7.95 1.60 20160613 084800 7.98 1.60 20160613 084800 7.99 1.71 20160613 084800 8.02 1.61 20160613 084800 8.03 1.60 20160613 084800 8.07 1.59 20160613 084800 8.10 1.59 20160613 084800 8.11 1.71 20160613 084800 8.12 1.70 20160613 084800 8.13 1.59 20160613 084800 8.14 1.63 20160613 084800 8.15 1.59 20160613 084800 8.17 1.59 20160613 084800 8.20 1.59 20160613 084800 8.27 1.72 20160613 084800 8.28 1.64 20160613 084800 8.31 1.70 20160613 084800 8.34 1.60 20160613 084800 8.37 1.72 20160613 084800 8.41 1.66 20160613 084800 8.50 1.70 20160613 084800 8.50 1.73 20160613 084800 8.51 1.61 20160613 084800 8.57 1.67 20160613 084800 8.68 1.73 20160613 084800 8.69 1.69 20160613 084800 8.72 1.63 20160613 084800 8.74 1.70 20160613 084800 8.78 1.74 20160613 084800 8.85 1.70 20160613 084800 8.92 1.64 20160613 084800 8.96 1.75 20160613 084800 8.98 1.70 20160613 084800 9.00 1.71 20160613 084800 9.10 1.76 20160613 084800 9.11 1.66 20160613 084800 9.13 1.72 20160613 084800 9.16 1.70 20160613 084800 9.20 1.76 20160613 084800 9.28 1.76 20160613 084800 9.29 1.67 20160613 084800 9.35 1.77 20160613 084800 9.39 1.73 20160613 084800 9.41 1.70 20160613 084800 9.46 1.77 20160613 084800 9.48 1.68 20160613 084800 9.57 1.77 20160613 084800 9.64 1.70 20160613 084800 9.64 1.82 20160613 084800 9.65 1.73 20160613 084800 9.67 1.77 20160613 084800 9.69 1.69 20160613 084800 9.74 1.81 20160613 084800 9.80 1.77 20160613 084800 9.87 1.70 20160613 084800 9.90 1.80 20160613 084800 9.92 1.74 20160613 084800 9.95 1.78 20160613 084900 10.11 1.79 20160613 084900 10.32 1.78 20160613 084900 10.55 1.77 20160613 084900 10.74 1.77 20160613 084900 10.92 1.77 20160613 084900 11.07 1.80 20160613 084900 11.21 1.82 20160613 084900 11.34 1.84 20160613 084900 11.50 1.86 20160613 084900 11.66 1.89 20160613 084900 11.82 1.91 20160613 084900 11.97 1.93 20160613 084900 12.13 1.96 20160613 084900 12.25 2.11 20160613 084900 12.30 2.12 20160613 084900 12.31 1.97 20160613 084900 12.36 2.10 20160613 084900 12.38 2.13 20160613 084900 12.41 2.13 20160613 084900 12.46 1.97 20160613 084900 12.48 2.13 20160613 084900 12.50 2.10 20160613 084900 12.52 2.14 20160613 084900 12.55 2.14 20160613 084900 12.61 2.14 20160613 084900 12.62 1.98 20160613 084900 12.64 2.14 20160613 084900 12.69 2.08 20160613 084900 12.80 1.99 20160613 084900 12.85 2.07 20160613 084900 12.97 2.00 20160613 084900 12.98 2.16 20160613 084900 13.01 2.06 20160613 084900 13.13 2.01 20160613 084900 13.20 2.05 20160613 084900 13.33 2.01 20160613 084900 13.33 2.19 20160613 084900 13.37 2.04 20160613 084900 13.51 2.02 20160613 084900 13.52 2.03 20160613 084900 13.66 2.03 20160613 084900 13.75 2.21 20160613 084900 14.22 2.25 20160613 084900 14.64 2.28 20160613 084900 15.03 2.30 20160613 084900 8.94 1.85 20160613 084900 8.94 1.86 20160613 084900 8.95 1.84 20160613 084900 8.96 1.84 20160613 084900 8.97 1.87 20160613 084900 8.99 1.83 20160613 084900 9.01 1.83 20160613 084900 9.05 1.83 20160613 084900 9.09 1.86 20160613 084900 9.16 1.82 20160613 084900 9.22 1.85 20160613 084900 9.31 1.82 20160613 084900 9.35 1.84 20160613 084900 9.48 1.83 20160613 084900 9.52 1.81 20160613 084900 9.72 1.80 20160613 084900 9.92 1.80 20160613 085000 15.44 2.33 20160613 085000 15.85 2.35 20160613 085000 16.31 2.39 20160613 085000 16.48 2.45 20160613 085000 16.76 2.53 20160613 085000 16.96 2.60 20160613 085000 17.16 2.67 20160613 085000 17.39 2.74 20160613 085000 17.57 2.80 20160613 085000 17.84 2.88 20160613 085000 17.97 2.93 20160613 093000 12.07 0.44 20160613 093000 13.58 0.28 20160613 093000 13.68 0.23 20160613 093000 13.68 0.30 20160613 093000 13.73 0.45 20160613 093000 13.75 0.39 20160613 093000 13.77 0.25 20160613 093000 13.86 0.42 20160613 093000 7.47 0.41 20160613 093000 8.90 0.42 20160613 093100 3.94 1.39 20160613 093100 3.99 1.40 20160613 093100 4.03 1.40 20160613 093100 4.11 1.40 20160613 093100 4.21 1.41 20160613 093100 4.32 1.41 20160613 093100 4.43 1.41 20160613 093100 4.58 1.42 20160613 093100 4.71 1.42 20160613 093100 4.76 1.43 20160613 093100 4.84 1.43 20160613 093100 4.91 1.44 20160613 093100 4.97 1.45 20160613 093100 5.02 1.45 20160613 093100 5.07 1.46 20160613 093100 5.13 1.46 20160613 093100 5.18 1.47 20160613 093100 5.19 1.46 20160613 093100 5.20 1.45 20160613 093100 5.22 1.44 20160613 093100 5.24 1.43 20160613 093100 5.27 1.41 20160613 093100 5.29 1.40 20160613 093100 5.34 1.39 20160613 093100 5.39 1.38 20160613 093100 5.41 1.37 20160613 093100 5.46 1.37 20160613 093100 5.52 1.38 20160613 093100 5.53 1.38 20160613 093100 5.58 1.38 20160613 093100 5.65 1.38 20160613 093100 5.66 1.38 20160613 093100 5.73 1.39 20160613 093100 5.74 1.39 20160613 093100 5.82 1.38 20160613 093100 5.92 1.37 20160613 093100 5.96 1.36 20160613 093100 6.04 1.35 20160613 093100 6.06 1.22 20160613 093100 6.08 1.19 20160613 093100 6.10 1.21 20160613 093100 6.12 1.24 20160613 093100 6.13 1.34 20160613 093100 6.14 1.26 20160613 093100 6.17 1.33 20160613 093100 6.18 1.17 20160613 093100 6.20 1.27 20160613 093100 6.24 1.32 20160613 093100 6.27 1.31 20160613 093100 6.29 1.15 20160613 093100 6.30 1.29 20160613 093100 6.33 1.16 20160613 093100 6.34 1.30 20160613 093100 6.42 1.15 20160613 093100 6.60 1.15 20160613 093100 6.67 1.14 20160613 093100 6.92 1.14 20160613 093100 7.22 1.14 20160613 093100 7.39 1.13 20160613 093100 7.77 1.13 20160613 093200 10.02 1.82 20160613 093200 10.24 1.82 20160613 093200 10.46 1.80 20160613 093200 10.48 1.75 20160613 093200 10.63 1.79 20160613 093200 10.86 1.78 20160613 093200 11.07 1.77 20160613 093200 11.08 1.75 20160613 093200 11.31 1.76 20160613 093200 3.91 1.39 20160613 093200 3.93 1.39 20160613 093200 3.94 1.39 20160613 093200 3.96 1.39 20160613 093200 3.98 1.39 20160613 093200 4.03 1.40 20160613 093200 4.08 1.40 20160613 093200 4.14 1.40 20160613 093200 4.22 1.40 20160613 093200 4.32 1.41 20160613 093200 4.45 1.42 20160613 093200 4.61 1.44 20160613 093200 4.76 1.46 20160613 093200 4.93 1.48 20160613 093200 5.07 1.50 20160613 093200 5.22 1.51 20160613 093200 5.39 1.53 20160613 093200 5.55 1.55 20160613 093200 5.69 1.56 20160613 093200 5.85 1.57 20160613 093200 5.99 1.58 20160613 093200 6.13 1.58 20160613 093200 6.24 1.59 20160613 093200 6.38 1.59 20160613 093200 6.50 1.60 20160613 093200 6.61 1.60 20160613 093200 6.72 1.61 20160613 093200 6.85 1.62 20160613 093200 7.03 1.63 20160613 093200 7.17 1.64 20160613 093200 7.36 1.65 20160613 093200 7.55 1.66 20160613 093200 7.75 1.67 20160613 093200 7.92 1.68 20160613 093200 8.15 1.69 20160613 093200 8.39 1.70 20160613 093200 8.48 1.71 20160613 093200 8.60 1.73 20160613 093200 8.71 1.74 20160613 093200 8.80 1.75 20160613 093200 8.82 1.75 20160613 093200 8.86 1.76 20160613 093200 8.90 1.75 20160613 093200 8.94 1.75 20160613 093200 9.01 1.78 20160613 093200 9.03 1.76 20160613 093200 9.13 1.80 20160613 093200 9.21 1.75 20160613 093200 9.30 1.82 20160613 093200 9.48 1.84 20160613 093200 9.49 1.75 20160613 093200 9.65 1.84 20160613 093200 9.83 1.84 20160613 093200 9.96 1.75 20160613 093300 5.55 1.76 20160613 093300 5.55 1.77 20160613 093300 5.59 1.80 20160613 093300 5.61 1.76 20160613 093300 5.73 1.77 20160613 093300 5.74 1.82 20160613 093300 5.83 1.85 20160613 093300 5.85 1.77 20160613 093300 6.00 1.77 20160613 093300 6.04 1.87 20160613 093300 6.14 1.78 20160613 093300 6.16 1.90 20160613 093300 6.27 1.90 20160613 093300 6.29 1.90 20160613 093300 6.30 1.89 20160613 093300 6.33 1.78 20160613 093300 6.40 1.89 20160613 093300 6.46 1.91 20160613 093300 6.46 1.93 20160613 093300 6.51 1.78 20160613 093300 6.55 1.92 20160613 093300 6.58 1.89 20160613 093300 6.70 1.93 20160613 093300 6.72 1.78 20160613 093300 6.72 1.89 20160613 093300 6.73 1.95 20160613 093300 6.77 1.94 20160613 093300 6.82 1.95 20160613 093300 6.89 1.89 20160613 093300 6.96 1.96 20160613 093300 7.01 1.97 20160613 093300 7.05 1.97 20160613 093300 7.11 1.89 20160613 093300 7.31 1.89 20160613 093300 7.40 1.80 20160613 093300 7.56 1.89 20160613 093300 7.76 1.90 20160613 093300 7.82 1.90 20160613 093300 7.96 1.92 20160613 093300 8.12 1.92 20160613 093300 8.26 1.82 20160613 093300 8.33 1.93 20160613 093300 8.61 1.95 20160613 093300 8.90 1.94 20160613 093300 8.90 1.96 20160613 093300 8.95 1.92 20160613 093300 9.00 1.95 20160613 093300 9.09 1.96 20160613 093300 9.10 1.78 20160613 093300 9.11 1.91 20160613 093300 9.12 1.84 20160613 093300 9.20 1.79 20160613 093300 9.24 1.90 20160613 093300 9.26 1.81 20160613 093300 9.27 1.97 20160613 093300 9.32 1.82 20160613 093300 9.34 1.97 20160613 093300 9.45 1.84 20160613 093300 9.47 1.85 20160613 093300 9.56 1.88 20160613 093300 9.57 1.98 20160613 093300 9.60 1.87 20160613 093300 9.62 1.98 20160613 093300 9.96 1.86 20160613 093400 10.33 1.96 20160613 093400 10.69 1.88 20160613 093400 11.06 1.96 20160613 093400 11.54 1.90 20160613 093400 11.78 1.96 20160613 093400 12.26 1.96 20160613 093400 12.40 1.96 20160613 093400 12.43 1.92 20160613 093400 12.72 1.96 20160613 093400 12.95 1.96 20160613 093400 13.16 1.95 20160613 093400 13.32 1.94 20160613 093400 13.32 1.95 20160613 093400 13.51 1.95 20160613 093400 13.70 1.95 20160613 093400 13.87 1.95 20160613 093400 4.98 1.94 20160613 093400 5.17 1.95 20160613 093400 5.35 1.95 20160613 093400 5.52 1.96 20160613 093400 5.68 1.97 20160613 093400 5.85 1.97 20160613 093400 6.04 1.98 20160613 093400 6.08 1.97 20160613 093400 6.11 1.97 20160613 093400 6.19 1.96 20160613 093400 6.24 1.96 20160613 093400 6.32 1.96 20160613 093400 6.37 1.96 20160613 093400 6.44 1.96 20160613 093400 6.53 1.96 20160613 093400 6.56 1.98 20160613 093400 6.63 1.96 20160613 093400 6.70 1.98 20160613 093400 6.74 1.95 20160613 093400 6.88 1.94 20160613 093400 6.97 1.98 20160613 093400 7.01 1.93 20160613 093400 7.16 1.92 20160613 093400 7.17 1.98 20160613 093400 7.21 1.98 20160613 093400 7.27 1.91 20160613 093400 7.42 1.90 20160613 093400 7.47 1.98 20160613 093400 7.56 1.89 20160613 093400 7.69 1.87 20160613 093400 7.71 1.97 20160613 093400 7.73 1.98 20160613 093400 7.78 1.88 20160613 093400 7.85 1.89 20160613 093400 7.93 1.90 20160613 093400 7.97 1.98 20160613 093400 8.03 1.92 20160613 093400 8.13 1.93 20160613 093400 8.22 1.98 20160613 093400 8.25 1.94 20160613 093400 8.35 1.97 20160613 093400 8.39 1.96 20160613 093400 8.51 1.98 20160613 093400 8.53 1.97 20160613 093400 8.68 1.98 20160613 093400 9.04 1.97 20160613 093400 9.72 1.96 20160613 093500 3.59 1.93 20160613 093500 3.76 1.94 20160613 093500 3.77 1.94 20160613 093500 3.94 1.95 20160613 093500 3.98 1.95 20160613 093500 4.10 1.95 20160613 093500 4.24 1.97 20160613 093500 4.30 1.96 20160613 093500 4.40 1.94 20160613 093500 4.41 1.93 20160613 093500 4.42 1.94 20160613 093500 4.43 1.93 20160613 093500 4.46 1.93 20160613 093500 4.48 1.93 20160613 093500 4.51 1.97 20160613 093500 4.51 1.98 20160613 093500 4.53 1.92 20160613 093500 4.54 1.95 20160613 093500 4.66 1.93 20160613 093500 4.72 1.96 20160613 093500 4.73 1.98 20160613 093500 4.78 2.00 20160613 093500 4.83 1.94 20160613 093500 4.91 1.99 20160613 093500 4.95 1.96 20160613 093500 5.00 2.01 20160613 093500 5.20 1.97 20160613 093500 5.27 2.01 20160613 093500 5.28 2.02 20160613 093500 5.32 2.00 20160613 093500 5.37 2.00 20160613 093500 5.43 2.00 20160613 093500 5.48 1.97 20160613 093500 5.49 2.00 20160613 093500 5.56 1.99 20160613 093500 5.56 2.03 20160613 093500 5.62 1.99 20160613 093500 5.69 1.99 20160613 093500 5.71 1.98 20160613 093500 5.77 1.99 20160613 093500 5.82 1.98 20160613 093500 5.82 2.04 20160613 093500 5.88 1.98 20160613 093500 5.96 1.98 20160613 093500 5.96 2.03 20160613 093500 6.02 1.98 20160613 093500 6.05 1.99 20160613 093500 6.15 1.99 20160613 093500 6.15 2.02 20160613 093500 6.27 1.99 20160613 093500 6.34 1.99 20160613 093500 6.36 2.01 20160613 093500 6.40 1.99 20160613 093500 6.55 1.99 20160613 093500 6.58 2.00 20160613 093500 6.67 1.99 20160613 093500 6.77 1.99 20160613 093500 7.01 1.98 20160613 093500 7.26 1.98 20160613 093500 7.52 1.97 20160613 093500 7.57 1.97 20160613 093600 5.67 2.23 20160613 093600 5.74 2.23 20160613 093600 5.75 2.22 20160613 093600 5.76 2.23 20160613 093600 5.79 2.22 20160613 093600 5.84 2.24 20160613 093600 5.87 2.24 20160613 093600 5.89 2.21 20160613 093600 5.90 2.21 20160613 093600 5.96 2.21 20160613 093600 5.97 2.25 20160613 093600 6.05 2.25 20160613 093600 6.07 2.21 20160613 093600 6.08 2.20 20160613 093600 6.15 2.26 20160613 093600 6.16 2.21 20160613 093600 6.24 2.21 20160613 093600 6.25 2.26 20160613 093600 6.29 2.18 20160613 093600 6.34 2.23 20160613 093600 6.34 2.24 20160613 093600 6.34 2.25 20160613 093600 6.34 2.26 20160613 093600 6.35 2.20 20160613 093600 6.35 2.21 20160613 093600 6.35 2.22 20160613 093600 6.36 2.19 20160613 093600 6.38 2.19 20160613 093600 6.39 2.17 20160613 093600 6.44 2.20 20160613 093600 6.53 2.20 20160613 093600 6.61 2.18 20160613 093600 6.68 2.16 20160613 093600 6.77 2.15 20160613 093600 6.81 2.06 20160613 093600 6.82 2.02 20160613 093600 6.82 2.05 20160613 093600 6.83 2.03 20160613 093600 6.83 2.06 20160613 093600 6.83 2.13 20160613 093600 6.85 2.01 20160613 093600 6.85 2.05 20160613 093600 6.86 2.04 20160613 093600 6.88 2.06 20160613 093600 6.92 2.12 20160613 093600 6.93 2.00 20160613 093600 6.95 2.06 20160613 093600 7.00 2.10 20160613 093600 7.02 1.99 20160613 093600 7.02 2.05 20160613 093600 7.08 2.09 20160613 093600 7.10 2.06 20160613 093600 7.11 2.06 20160613 093600 7.11 2.07 20160613 093600 7.13 2.05 20160613 093600 7.13 2.07 20160613 093600 7.14 2.07 20160613 093600 7.15 2.07 20160613 093600 7.17 1.99 20160613 093600 7.35 1.98 20160613 093700 4.33 2.33 20160613 093700 4.33 2.34 20160613 093700 4.37 2.33 20160613 093700 4.38 2.34 20160613 093700 4.42 2.32 20160613 093700 4.46 2.35 20160613 093700 4.49 2.32 20160613 093700 4.53 2.35 20160613 093700 4.58 2.35 20160613 093700 4.60 2.36 20160613 093700 4.62 2.32 20160613 093700 4.66 2.36 20160613 093700 4.71 2.36 20160613 093700 4.73 2.36 20160613 093700 4.79 2.37 20160613 093700 4.82 2.37 20160613 093700 4.83 2.30 20160613 093700 4.87 2.37 20160613 093700 4.95 2.38 20160613 093700 5.05 2.28 20160613 093700 5.06 2.39 20160613 093700 5.19 2.40 20160613 093700 5.23 2.27 20160613 093700 5.28 2.41 20160613 093700 5.41 2.42 20160613 093700 5.45 2.25 20160613 093700 5.52 2.44 20160613 093700 5.63 2.45 20160613 093700 5.72 2.46 20160613 093700 5.82 2.47 20160613 093700 5.86 2.48 20160613 093700 5.87 2.49 20160613 093700 5.89 2.50 20160613 093700 5.90 2.50 20160613 093700 5.91 2.51 20160613 093700 5.92 2.51 20160613 093700 5.93 2.52 20160613 093700 5.95 2.52 20160613 093700 6.06 2.53 20160613 093700 6.17 2.53 20160613 093700 6.29 2.54 20160613 093700 6.42 2.54 20160613 093700 6.56 2.55 20160613 093700 6.67 2.55 20160613 093700 6.82 2.56 20160613 093700 6.95 2.56 20160613 093700 7.08 2.57 20160613 093700 7.14 2.58 20160613 093700 7.19 2.59 20160613 093700 7.25 2.60 20160613 093700 7.30 2.61 20160613 093700 7.35 2.61 20160613 093700 7.41 2.62 20160613 093700 7.45 2.63 20160613 093700 7.51 2.64 20160613 093700 7.53 2.64 20160613 093700 7.53 2.65 20160613 093700 7.54 2.65 20160613 093700 7.55 2.66 20160613 093800 6.73 3.01 20160613 093800 6.98 3.01 20160613 093800 7.27 3.02 20160613 093800 7.39 3.02 20160613 093800 7.43 3.02 20160613 093800 7.47 3.02 20160613 093800 7.53 3.02 20160613 093800 7.55 2.66 20160613 093800 7.55 2.67 20160613 093800 7.56 2.67 20160613 093800 7.57 2.67 20160613 093800 7.57 2.68 20160613 093800 7.58 2.68 20160613 093800 7.59 2.68 20160613 093800 7.59 3.02 20160613 093800 7.60 2.68 20160613 093800 7.60 2.69 20160613 093800 7.61 2.69 20160613 093800 7.62 2.69 20160613 093800 7.64 2.75 20160613 093800 7.64 3.02 20160613 093800 7.65 2.70 20160613 093800 7.65 2.74 20160613 093800 7.66 2.70 20160613 093800 7.66 2.73 20160613 093800 7.66 2.76 20160613 093800 7.67 2.71 20160613 093800 7.67 2.72 20160613 093800 7.67 2.74 20160613 093800 7.67 2.75 20160613 093800 7.68 2.71 20160613 093800 7.68 2.72 20160613 093800 7.68 2.77 20160613 093800 7.69 2.76 20160613 093800 7.69 2.78 20160613 093800 7.71 3.01 20160613 093800 7.72 2.78 20160613 093800 7.72 2.79 20160613 093800 7.75 2.81 20160613 093800 7.75 2.84 20160613 093800 7.76 2.86 20160613 093800 7.77 3.01 20160613 093800 7.79 2.89 20160613 093800 7.79 2.91 20160613 093800 7.82 2.94 20160613 093800 7.83 2.97 20160613 093800 7.86 2.99 20160613 093800 7.86 3.01 20160613 094400 1.19 2.66 20160613 094400 1.26 2.67 20160613 094400 1.30 2.64 20160613 094400 1.67 2.69 20160613 094400 1.68 2.63 20160613 094400 2.04 2.62 20160613 094400 2.18 2.70 20160613 094400 2.44 2.60 20160613 094400 2.91 2.58 20160613 094400 3.10 2.72 20160613 094400 3.36 2.56 20160613 094400 3.70 2.52 20160613 094400 3.80 2.74 20160613 094400 4.10 2.48 20160613 094400 4.49 2.44 20160613 094400 4.68 1.57 20160613 094400 4.72 2.75 20160613 094400 4.84 2.41 20160613 094400 4.85 1.58 20160613 094400 5.06 1.59 20160613 094400 5.21 2.37 20160613 094400 5.35 1.60 20160613 094400 5.62 2.33 20160613 094400 5.65 2.77 20160613 094400 5.73 1.61 20160613 094400 5.98 2.28 20160613 094400 6.10 1.62 20160613 094400 6.25 2.25 20160613 094400 6.42 1.84 20160613 094400 6.42 2.04 20160613 094400 6.43 1.65 20160613 094400 6.44 1.91 20160613 094400 6.45 1.72 20160613 094400 6.45 2.12 20160613 094400 6.46 1.78 20160613 094400 6.47 1.98 20160613 094400 6.47 2.19 20160613 094400 6.50 2.79 20160613 094400 7.28 2.80 20160613 094400 8.21 2.82 20160613 094400 9.07 2.84 20160613 094400 9.74 2.85 20160613 094500 10.16 2.95 20160613 094500 10.30 2.61 20160613 094500 10.37 2.96 20160613 094500 10.55 2.96 20160613 094500 10.77 2.67 20160613 094500 10.79 2.97 20160613 094500 11.05 2.98 20160613 094500 11.22 2.99 20160613 094500 11.28 2.73 20160613 094500 11.40 3.00 20160613 094500 11.58 3.01 20160613 094500 11.73 3.02 20160613 094500 11.80 2.80 20160613 094500 11.88 3.03 20160613 094500 12.05 3.04 20160613 094500 12.20 3.05 20160613 094500 12.30 2.86 20160613 094500 12.34 3.05 20160613 094500 12.41 3.14 20160613 094500 12.41 3.15 20160613 094500 12.42 3.13 20160613 094500 12.42 3.16 20160613 094500 12.43 3.11 20160613 094500 12.43 3.17 20160613 094500 12.45 3.10 20160613 094500 12.47 3.09 20160613 094500 12.48 3.07 20160613 094500 12.51 3.08 20160613 094500 12.51 3.18 20160613 094500 12.53 2.91 20160613 094500 12.61 3.20 20160613 094500 12.66 2.96 20160613 094500 12.73 3.22 20160613 094500 12.81 3.01 20160613 094500 12.81 3.23 20160613 094500 12.91 3.06 20160613 094500 12.95 3.24 20160613 094500 13.02 3.11 20160613 094500 13.09 3.26 20160613 094500 13.16 3.16 20160613 094500 13.20 3.27 20160613 094500 13.26 3.21 20160613 094500 13.33 3.24 20160613 094500 13.34 3.29 20160613 094500 13.47 3.29 20160613 094500 4.61 1.57 20160613 094500 4.64 1.57 20160613 094500 4.71 1.56 20160613 094500 4.83 1.65 20160613 094500 5.07 1.74 20160613 094500 5.27 1.81 20160613 094500 5.67 1.90 20160613 094500 6.13 1.99 20160613 094500 6.53 2.08 20160613 094500 7.00 2.16 20160613 094500 7.56 2.25 20160613 094500 8.06 2.33 20160613 094500 8.68 2.41 20160613 094500 9.20 2.48 20160613 094500 9.47 2.91 20160613 094500 9.63 2.92 20160613 094500 9.72 2.54 20160613 094500 9.78 2.93 20160613 094500 9.96 2.94 20160613 094600 10.56 2.60 20160613 094600 11.47 2.59 20160613 094600 11.85 2.61 20160613 094600 12.31 2.58 20160613 094600 12.35 2.60 20160613 094600 12.79 2.60 20160613 094600 13.13 2.59 20160613 094600 13.27 2.59 20160613 094600 13.30 2.57 20160613 094600 13.34 2.58 20160613 094600 13.51 2.58 20160613 094600 13.57 2.57 20160613 094600 13.68 2.57 20160613 094600 13.75 2.57 20160613 094600 13.82 2.56 20160613 094600 13.86 2.56 20160613 094600 2.79 2.64 20160613 094600 2.91 2.64 20160613 094600 3.10 2.64 20160613 094600 3.52 2.64 20160613 094600 3.86 2.65 20160613 094600 4.33 2.64 20160613 094600 4.87 2.65 20160613 094600 5.19 2.63 20160613 094600 5.21 2.74 20160613 094600 5.36 2.75 20160613 094600 5.46 2.73 20160613 094600 5.67 2.73 20160613 094600 5.69 2.76 20160613 094600 5.74 2.65 20160613 094600 5.94 2.72 20160613 094600 5.96 2.77 20160613 094600 6.12 2.63 20160613 094600 6.21 2.72 20160613 094600 6.28 2.79 20160613 094600 6.35 2.64 20160613 094600 6.44 2.71 20160613 094600 6.48 2.64 20160613 094600 6.60 2.80 20160613 094600 6.68 2.65 20160613 094600 6.73 2.70 20160613 094600 6.77 2.64 20160613 094600 6.86 2.66 20160613 094600 6.86 2.81 20160613 094600 7.00 2.66 20160613 094600 7.01 2.70 20160613 094600 7.12 2.67 20160613 094600 7.17 2.83 20160613 094600 7.25 2.68 20160613 094600 7.31 2.69 20160613 094600 7.37 2.69 20160613 094600 7.47 2.84 20160613 094600 7.78 2.63 20160613 094600 7.78 2.85 20160613 094600 7.90 2.86 20160613 094600 8.07 2.86 20160613 094600 8.26 2.87 20160613 094600 8.42 2.88 20160613 094600 8.62 2.88 20160613 094600 8.70 2.62 20160613 094600 8.83 2.89 20160613 094600 9.05 2.90 20160613 094600 9.25 2.90 20160613 094600 9.56 2.61 20160613 094700 10.07 2.64 20160613 094700 10.10 2.70 20160613 094700 10.23 2.72 20160613 094700 10.35 2.73 20160613 094700 10.37 2.63 20160613 094700 10.48 2.75 20160613 094700 10.62 2.77 20160613 094700 10.67 2.63 20160613 094700 10.73 2.78 20160613 094700 10.87 2.80 20160613 094700 10.98 2.78 20160613 094700 11.06 2.62 20160613 094700 11.11 2.75 20160613 094700 11.22 2.73 20160613 094700 11.35 2.71 20160613 094700 11.44 2.61 20160613 094700 11.51 2.69 20160613 094700 11.65 2.67 20160613 094700 11.80 2.65 20160613 094700 11.99 2.63 20160613 094700 12.27 2.61 20160613 094700 12.59 2.59 20160613 094700 13.01 2.57 20160613 094700 13.43 2.55 20160613 094700 13.78 2.53 20160613 094700 14.16 2.51 20160613 094700 14.57 2.48 20160613 094700 14.90 2.46 20160613 094700 15.28 2.44 20160613 094700 15.64 2.42 20160613 094700 15.98 2.42 20160613 094700 16.24 2.42 20160613 094700 16.57 2.42 20160613 094700 16.90 2.42 20160613 094700 17.18 2.42 20160613 094700 17.49 2.42 20160613 094700 17.82 2.42 20160613 094700 18.16 2.43 20160613 094700 18.22 2.43 20160613 094700 18.24 2.43 20160613 094700 18.27 2.44 20160613 094700 18.29 2.44 20160613 094700 18.30 2.45 20160613 094700 18.32 2.45 20160613 094700 18.33 2.46 20160613 094700 18.35 2.46 20160613 094700 18.36 2.46 20160613 094700 18.51 2.51 20160613 094700 18.65 2.54 20160613 094700 18.80 2.58 20160613 094700 18.99 2.62 20160613 094700 19.16 2.65 20160613 094700 19.33 2.69 20160613 094700 19.55 2.73 20160613 094700 19.79 2.77 20160613 094700 20.02 2.81 20160613 094700 20.35 2.86 20160613 094700 20.72 2.91 20160613 094700 21.03 2.95 20160613 094700 21.35 3.00 20160613 094700 9.82 2.64 20160613 094700 9.88 2.66 20160613 094700 9.98 2.68 20160613 094800 17.94 3.53 20160613 094800 17.94 3.54 20160613 094800 17.94 3.55 20160613 094800 17.94 3.56 20160613 094800 17.96 3.52 20160613 094800 17.96 3.57 20160613 094800 17.98 3.51 20160613 094800 18.02 3.50 20160613 094800 18.07 3.49 20160613 094800 18.13 3.49 20160613 094800 18.19 3.48 20160613 094800 18.24 3.48 20160613 094800 18.29 3.48 20160613 094800 18.33 3.48 20160613 094800 18.38 3.47 20160613 094800 18.42 3.47 20160613 094800 18.46 3.48 20160613 094800 18.52 3.51 20160613 094800 18.57 3.53 20160613 094800 18.61 3.55 20160613 094800 18.67 3.57 20160613 094800 18.73 3.59 20160613 094800 18.78 3.62 20160613 094800 18.82 3.64 20160613 094800 18.89 3.66 20160613 094800 19.08 3.66 20160613 094800 19.29 3.66 20160613 094800 19.55 3.66 20160613 094800 19.83 3.66 20160613 094800 20.02 3.66 20160613 094800 20.26 3.66 20160613 094800 20.49 3.66 20160613 094800 20.61 3.38 20160613 094800 20.65 3.36 20160613 094800 20.70 3.40 20160613 094800 20.75 3.65 20160613 094800 20.76 3.42 20160613 094800 20.85 3.44 20160613 094800 20.90 3.34 20160613 094800 20.93 3.65 20160613 094800 20.96 3.45 20160613 094800 20.96 3.64 20160613 094800 21.02 3.63 20160613 094800 21.03 3.62 20160613 094800 21.05 3.47 20160613 094800 21.06 3.60 20160613 094800 21.11 3.59 20160613 094800 21.12 3.33 20160613 094800 21.16 3.49 20160613 094800 21.18 3.57 20160613 094800 21.25 3.56 20160613 094800 21.28 3.51 20160613 094800 21.33 3.54 20160613 094800 21.36 3.31 20160613 094800 21.39 3.52 20160613 094800 21.62 3.29 20160613 094800 21.68 3.05 20160613 094800 21.84 3.28 20160613 094800 21.97 3.09 20160613 094800 22.11 3.26 20160613 094800 22.26 3.14 20160613 094800 22.35 3.24 20160613 094800 22.57 3.19 20160613 094800 22.58 3.23 20160613 094900 17.49 3.71 20160613 094900 17.51 3.70 20160613 094900 17.58 3.68 20160613 094900 17.64 3.74 20160613 094900 17.65 3.67 20160613 094900 17.70 3.66 20160613 094900 17.77 3.64 20160613 094900 17.79 3.77 20160613 094900 17.82 3.63 20160613 094900 17.88 3.62 20160613 094900 17.93 3.60 20160613 094900 17.93 3.81 20160613 094900 17.95 3.58 20160613 094900 17.98 3.59 20160613 094900 18.05 3.83 20160613 094900 18.20 3.87 20160613 094900 18.34 3.90 20160613 094900 18.47 3.93 20160613 094900 18.61 3.96 20160613 094900 18.76 4.01 20160613 094900 18.88 4.05 20160613 094900 19.04 4.09 20160613 094900 19.19 4.14 20160613 094900 19.32 4.18 20160613 094900 19.48 4.23 20160613 094900 19.64 4.28 20160613 094900 19.80 4.32 20160613 094900 19.95 4.36 20160613 094900 20.02 4.41 20160613 094900 20.05 4.46 20160613 094900 20.07 4.50 20160613 094900 20.10 4.54 20160613 094900 20.13 4.59 20160613 094900 20.16 4.63 20160613 094900 20.18 4.68 20160613 094900 20.22 4.72 20160613 094900 20.26 4.76 20160613 094900 20.48 4.81 20160613 094900 20.74 4.85 20160613 094900 20.99 4.90 20160613 094900 21.21 4.93 20160613 094900 21.47 4.98 20160613 094900 21.72 5.02 20160613 094900 21.94 5.06 20160613 094900 22.18 5.10 20160613 094900 22.41 5.15 20160613 094900 22.50 5.20 20160613 094900 22.61 5.25 20160613 094900 22.70 5.31 20160613 094900 22.77 5.35 20160613 094900 22.85 5.41 20160613 094900 22.92 5.47 20160613 094900 22.97 5.52 20160613 094900 23.03 5.57 20160613 094900 23.10 5.62 20160613 094900 23.20 5.66 20160613 094900 23.28 5.70 20160613 094900 23.39 5.74 20160613 094900 23.52 5.78 20160613 094900 23.61 5.81 20160613 094900 23.71 5.86 20160613 094900 23.81 5.90 20160613 094900 23.90 5.94 20160613 095000 22.90 7.37 20160613 095000 22.91 7.33 20160613 095000 23.03 7.30 20160613 095000 23.09 7.42 20160613 095000 23.14 7.26 20160613 095000 23.20 7.22 20160613 095000 23.28 7.48 20160613 095000 23.29 7.19 20160613 095000 23.39 7.15 20160613 095000 23.47 7.12 20160613 095000 23.48 7.52 20160613 095000 23.54 7.08 20160613 095000 23.59 7.05 20160613 095000 23.66 7.00 20160613 095000 23.66 7.57 20160613 095000 23.72 6.18 20160613 095000 23.73 6.96 20160613 095000 23.75 6.15 20160613 095000 23.77 6.22 20160613 095000 23.78 6.13 20160613 095000 23.81 6.08 20160613 095000 23.81 6.10 20160613 095000 23.81 6.90 20160613 095000 23.84 6.05 20160613 095000 23.84 7.62 20160613 095000 23.87 6.02 20160613 095000 23.90 6.27 20160613 095000 23.90 6.85 20160613 095000 23.91 6.00 20160613 095000 23.94 5.97 20160613 095000 23.97 7.66 20160613 095000 23.99 6.33 20160613 095000 23.99 6.81 20160613 095000 24.05 6.37 20160613 095000 24.06 6.76 20160613 095000 24.13 6.43 20160613 095000 24.14 7.71 20160613 095000 24.18 6.71 20160613 095000 24.20 6.48 20160613 095000 24.25 6.52 20160613 095000 24.29 6.67 20160613 095000 24.31 7.75 20160613 095000 24.37 6.57 20160613 095000 24.43 6.62 20160613 095000 24.47 7.80 20160613 095000 24.76 7.87 20160613 095000 25.00 7.94 20160613 095000 25.19 7.99 20160613 095000 25.44 8.06 20160613 095000 25.70 8.13 20160613 095000 25.92 8.19 20160613 095000 26.23 8.27 20160613 095000 26.51 8.34 20160613 095000 26.85 8.40 20160613 095000 27.16 8.46 20160613 095000 27.54 8.52 20160613 095000 27.94 8.59 20160613 095000 28.29 8.64 20160613 095000 28.72 8.71 20160613 095000 29.16 8.77 20160613 095000 29.55 8.83 20160613 095000 30.02 8.89 20160613 095000 30.10 8.95 20160613 095000 30.16 9.01 20160613 095100 30.22 9.07 20160613 095100 30.28 9.14 20160613 095100 30.36 9.19 20160613 095100 30.43 9.26 20160613 095100 30.52 9.32 20160613 095100 30.61 9.38 20160613 095100 30.75 9.44 20160613 095100 30.97 9.48 20160613 095100 31.14 9.52 20160613 095100 31.38 9.57 20160613 095100 31.63 9.61 20160613 095100 31.88 9.65 20160613 095100 32.11 9.69 20160613 095100 32.39 9.73 20160613 095100 32.68 9.77 20160613 095100 32.85 9.80 20160613 095100 32.92 9.83 20160613 095100 32.93 9.87 20160613 095100 33.00 9.90 20160613 095100 33.07 9.93 20160613 095100 33.15 9.97 20160613 095100 33.23 10.00 20160613 095100 33.32 10.04 20160613 095100 33.41 10.07 20160613 095100 33.52 10.10 20160613 095100 33.59 10.13 20160613 095100 33.71 10.17 20160613 095100 33.81 10.19 20160613 095100 33.92 10.22 20160613 095100 34.02 10.25 20160613 095100 34.11 10.28 20160613 095100 34.20 10.31 20160613 095100 34.28 10.34 20160613 095100 34.48 10.37 20160613 095100 34.67 10.40 20160613 095100 34.87 10.43 20160613 095100 35.09 10.46 20160613 095100 35.27 10.91 20160613 095100 35.28 10.49 20160613 095100 35.50 10.52 20160613 095100 35.51 10.88 20160613 095100 35.72 10.55 20160613 095100 35.75 10.86 20160613 095100 35.91 10.58 20160613 095100 35.95 10.84 20160613 095100 36.12 10.61 20160613 095100 36.19 10.81 20160613 095100 36.37 10.62 20160613 095100 36.47 10.79 20160613 095100 36.59 10.63 20160613 095100 36.68 10.78 20160613 095100 36.85 10.64 20160613 095100 36.93 10.77 20160613 095100 37.12 10.65 20160613 095100 37.18 10.77 20160613 095100 37.32 10.67 20160613 095100 37.38 10.76 20160613 095100 37.59 10.68 20160613 095100 37.63 10.75 20160613 095100 37.87 10.69 20160613 095100 37.88 10.74 20160613 095100 38.08 10.73 20160613 095100 38.12 10.70 20160613 095100 38.32 10.71 20160613 095200 20.23 9.21 20160613 095200 20.68 9.26 20160613 095200 21.29 9.33 20160613 095200 21.92 9.39 20160613 095200 22.44 9.44 20160613 095200 23.09 9.51 20160613 095200 23.63 9.57 20160613 095200 23.89 9.61 20160613 095200 24.21 9.67 20160613 095200 24.51 9.72 20160613 095200 24.75 9.77 20160613 095200 25.04 9.82 20160613 095200 25.33 9.87 20160613 095200 25.54 9.91 20160613 095200 25.81 9.96 20160613 095200 26.17 10.01 20160613 095200 26.54 10.05 20160613 095200 27.01 10.10 20160613 095200 27.50 10.15 20160613 095200 27.99 10.20 20160613 095200 28.39 10.24 20160613 095200 28.86 10.29 20160613 095200 29.34 10.34 20160613 095200 29.72 10.38 20160613 095200 29.95 10.43 20160613 095200 30.08 10.48 20160613 095200 30.17 10.52 20160613 095200 30.30 10.57 20160613 095200 30.43 10.62 20160613 095200 30.54 10.66 20160613 095200 30.67 10.72 20160613 095200 30.81 10.77 20160613 095200 30.93 10.82 20160613 095200 31.01 10.84 20160613 095200 31.10 10.86 20160613 095200 31.18 10.88 20160613 095200 31.29 10.90 20160613 095200 31.41 10.93 20160613 095200 31.52 10.95 20160613 095200 31.66 10.97 20160613 095200 31.82 11.00 20160613 095200 31.96 11.02 20160613 095200 32.08 11.02 20160613 095200 32.20 11.01 20160613 095200 32.31 11.01 20160613 095200 32.44 11.01 20160613 095200 32.56 11.01 20160613 095200 32.67 11.01 20160613 095200 32.80 11.01 20160613 095200 32.93 11.00 20160613 095200 33.05 11.00 20160613 095200 33.22 11.00 20160613 095200 33.39 10.99 20160613 095200 33.52 10.99 20160613 095200 33.67 10.99 20160613 095200 33.81 10.99 20160613 095200 33.92 10.99 20160613 095200 34.06 10.98 20160613 095200 34.18 10.98 20160613 095200 34.31 10.97 20160613 095200 34.55 10.96 20160613 095200 34.79 10.94 20160613 095200 34.99 10.92 20160613 095300 10.09 7.90 20160613 095300 10.21 7.85 20160613 095300 10.23 8.06 20160613 095300 10.36 7.79 20160613 095300 10.53 7.73 20160613 095300 10.69 7.68 20160613 095300 10.82 8.13 20160613 095300 10.94 7.63 20160613 095300 11.15 7.57 20160613 095300 11.30 7.52 20160613 095300 11.36 7.48 20160613 095300 11.39 8.19 20160613 095300 11.42 7.43 20160613 095300 11.46 7.40 20160613 095300 11.48 6.07 20160613 095300 11.50 7.35 20160613 095300 11.53 7.30 20160613 095300 11.55 7.27 20160613 095300 11.58 7.18 20160613 095300 11.58 7.22 20160613 095300 11.66 6.10 20160613 095300 11.66 7.14 20160613 095300 11.82 6.13 20160613 095300 11.83 7.09 20160613 095300 11.84 8.24 20160613 095300 11.98 6.16 20160613 095300 12.00 7.04 20160613 095300 12.15 7.00 20160613 095300 12.17 6.19 20160613 095300 12.33 8.30 20160613 095300 12.34 6.96 20160613 095300 12.36 6.23 20160613 095300 12.52 6.26 20160613 095300 12.54 6.91 20160613 095300 12.68 6.29 20160613 095300 12.75 6.88 20160613 095300 12.85 8.37 20160613 095300 12.86 6.33 20160613 095300 12.91 6.37 20160613 095300 12.96 6.83 20160613 095300 12.97 6.43 20160613 095300 13.02 6.48 20160613 095300 13.07 6.54 20160613 095300 13.09 6.59 20160613 095300 13.12 6.63 20160613 095300 13.17 6.69 20160613 095300 13.19 6.78 20160613 095300 13.21 6.74 20160613 095300 13.27 8.43 20160613 095300 13.77 8.50 20160613 095300 14.26 8.56 20160613 095300 14.63 8.61 20160613 095300 15.12 8.66 20160613 095300 15.61 8.72 20160613 095300 16.01 8.76 20160613 095300 16.53 8.82 20160613 095300 17.05 8.87 20160613 095300 17.48 8.92 20160613 095300 18.03 8.98 20160613 095300 18.58 9.04 20160613 095300 19.04 9.09 20160613 095300 19.62 9.15 20160613 095300 9.86 8.01 20160613 095300 9.97 7.95 20160613 095400 11.32 6.04 20160613 095400 11.35 6.00 20160613 095400 11.37 5.97 20160613 095400 11.41 5.94 20160613 095400 11.42 5.78 20160613 095400 11.42 5.91 20160613 095400 11.43 5.82 20160613 095400 11.43 5.85 20160613 095400 11.43 5.88 20160613 095400 11.46 5.75 20160613 095400 11.64 5.72 20160613 095400 11.80 5.68 20160613 095400 11.93 5.66 20160613 095400 12.07 5.62 20160613 095400 12.20 5.59 20160613 095400 12.29 5.56 20160613 095400 12.39 5.52 20160613 095400 12.46 5.49 20160613 095400 12.52 5.46 20160613 095400 12.59 5.43 20160613 095400 12.67 5.40 20160613 095400 12.72 5.37 20160613 095400 12.81 5.34 20160613 095400 12.90 5.31 20160613 095400 12.99 5.28 20160613 095400 13.08 5.25 20160613 095400 13.19 5.21 20160613 095400 13.24 5.18 20160613 095400 13.30 5.15 20160613 095400 13.34 5.11 20160613 095400 13.39 5.08 20160613 095400 13.46 5.05 20160613 095400 13.50 5.02 20160613 095400 13.56 4.99 20160613 095400 13.64 4.96 20160613 095400 13.69 4.90 20160613 095400 13.71 4.87 20160613 095400 13.72 4.92 20160613 095400 13.73 4.82 20160613 095400 13.73 4.85 20160613 095400 13.79 4.79 20160613 095400 13.85 4.77 20160613 095400 13.90 4.75 20160613 095400 13.91 4.26 20160613 095400 13.93 4.29 20160613 095400 14.02 4.72 20160613 095400 14.03 4.32 20160613 095400 14.12 4.70 20160613 095400 14.14 4.35 20160613 095400 14.22 4.69 20160613 095400 14.30 4.37 20160613 095400 14.36 4.66 20160613 095400 14.44 4.40 20160613 095400 14.49 4.64 20160613 095400 14.61 4.62 20160613 095400 14.65 4.42 20160613 095400 14.77 4.60 20160613 095400 14.81 4.45 20160613 095400 14.89 4.58 20160613 095400 14.99 4.55 20160613 095400 15.01 4.47 20160613 095400 15.15 4.52 20160613 095400 15.28 4.50 20160613 095500 14.31 4.23 20160613 095500 14.73 4.19 20160613 095500 15.09 4.16 20160613 095500 15.55 4.12 20160613 095500 15.93 4.10 20160613 095500 16.42 4.06 20160613 095500 16.91 4.03 20160613 095500 17.34 4.01 20160613 095500 17.80 3.98 20160613 101000 10.86 3.37 20160613 101000 10.96 3.37 20160613 101000 11.05 3.37 20160613 101000 11.15 3.38 20160613 101000 11.25 3.38 20160613 101000 11.33 3.39 20160613 101000 11.42 3.39 20160613 101000 11.49 3.40 20160613 101000 11.58 3.41 20160613 101000 11.67 3.41 20160613 101000 11.76 3.42 20160613 101000 11.85 3.43 20160613 101000 11.94 3.44 20160613 101000 12.01 3.44 20160613 101000 12.08 3.45 20160613 101000 12.16 3.46 20160613 101000 12.22 3.47 20160613 101000 12.29 3.48 20160613 101000 12.36 3.50 20160613 101000 12.42 3.50 20160613 101000 12.49 3.52 20160613 101000 12.56 3.53 20160613 101000 12.61 3.53 20160613 101000 12.64 3.54 20160613 101000 12.68 3.55 20160613 101000 12.71 3.56 20160613 101000 12.74 3.57 20160613 101000 12.78 3.58 20160613 101000 12.80 3.58 20160613 101000 12.84 3.59 20160613 101000 12.87 3.60 20160613 101000 12.90 3.61 20160613 101000 12.94 3.61 20160613 101000 12.97 3.62 20160613 101000 13.00 3.62 20160613 101100 10.05 3.37 20160613 101100 10.14 3.37 20160613 101100 10.21 3.36 20160613 101100 10.30 3.36 20160613 101100 10.39 3.36 20160613 101100 10.48 3.36 20160613 101100 10.58 3.37 20160613 101100 10.68 3.37 20160613 101100 10.77 3.37 20160613 101100 4.13 3.89 20160613 101100 4.20 3.88 20160613 101100 4.30 3.86 20160613 101100 4.39 3.85 20160613 101100 4.47 3.83 20160613 101100 4.57 3.82 20160613 101100 4.67 3.80 20160613 101100 4.83 3.79 20160613 101100 5.03 3.77 20160613 101100 5.22 3.76 20160613 101100 5.39 3.74 20160613 101100 5.58 3.73 20160613 101100 5.78 3.71 20160613 101100 5.94 3.70 20160613 101100 6.14 3.69 20160613 101100 6.32 3.67 20160613 101100 6.43 3.66 20160613 101100 6.55 3.65 20160613 101100 6.67 3.64 20160613 101100 6.77 3.62 20160613 101100 6.89 3.61 20160613 101100 7.01 3.60 20160613 101100 7.11 3.59 20160613 101100 7.23 3.57 20160613 101100 7.34 3.56 20160613 101100 7.42 3.55 20160613 101100 7.52 3.54 20160613 101100 7.61 3.53 20160613 101100 7.69 3.52 20160613 101100 7.79 3.51 20160613 101100 7.88 3.50 20160613 101100 7.96 3.49 20160613 101100 8.06 3.48 20160613 101100 8.15 3.47 20160613 101100 8.23 3.46 20160613 101100 8.32 3.46 20160613 101100 8.40 3.45 20160613 101100 8.49 3.44 20160613 101100 8.58 3.44 20160613 101100 8.66 3.43 20160613 101100 8.75 3.43 20160613 101100 8.85 3.42 20160613 101100 8.92 3.41 20160613 101100 9.02 3.41 20160613 101100 9.11 3.40 20160613 101100 9.18 3.40 20160613 101100 9.28 3.39 20160613 101100 9.37 3.39 20160613 101100 9.45 3.38 20160613 101100 9.54 3.38 20160613 101100 9.63 3.37 20160613 101100 9.71 3.37 20160613 101100 9.80 3.37 20160613 101100 9.89 3.37 20160613 101100 9.96 3.37 20160613 101200 3.90 3.94 20160613 101200 3.93 3.96 20160613 101200 3.95 3.93 20160613 101200 3.96 3.98 20160613 101200 3.98 3.99 20160613 101200 4.01 4.01 20160613 101200 4.04 3.91 20160613 101200 4.04 4.03 20160613 101200 4.07 4.04 20160613 101200 4.10 4.06 20160613 101200 4.13 4.08 20160613 101200 4.15 4.09 20160613 101200 4.19 4.11 20160613 101200 4.22 4.13 20160613 101200 4.25 4.15 20160613 101200 4.29 4.16 20160613 101200 4.32 4.18 20160613 101200 4.36 4.20 20160613 101200 4.39 4.22 20160613 101200 4.44 4.24 20160613 101200 4.52 4.26 20160613 101200 4.67 4.28 20160613 101200 4.82 4.30 20160613 101200 4.95 4.31 20160613 101200 5.10 4.34 20160613 101200 5.25 4.36 20160613 101200 5.37 4.37 20160613 101200 5.52 4.39 20160613 101200 5.67 4.42 20160613 101200 5.78 4.43 20160613 101200 5.89 4.45 20160613 101200 6.00 4.47 20160613 101200 6.09 4.49 20160613 101200 6.19 4.50 20160613 101200 6.30 4.52 20160613 101200 6.38 4.54 20160613 101200 6.48 4.56 20160613 101200 6.57 4.57 20160613 101200 6.59 4.59 20160613 101200 6.62 4.60 20160613 101200 6.65 4.61 20160613 101200 6.67 4.62 20160613 101200 6.70 4.64 20160613 101200 6.73 4.65 20160613 101200 6.75 4.66 20160613 101200 6.78 4.67 20160613 101200 6.81 4.68 20160613 101200 6.84 4.69 20160613 101200 6.89 4.70 20160613 101200 6.92 4.71 20160613 101200 6.96 4.72 20160613 101200 6.99 4.73 20160613 101200 7.03 4.74 20160613 101200 7.06 4.75 20160613 101200 7.10 4.76 20160613 101200 7.13 4.77 20160613 101200 7.13 4.78 20160613 101200 7.13 4.79 20160613 101200 7.15 4.80 20160613 101200 7.15 4.81 20160613 101300 7.13 4.81 20160613 101300 7.13 4.82 20160613 101300 7.14 4.82 20160613 101300 7.15 4.82 20160613 101300 7.16 4.82 20160613 101300 7.17 4.83 20160613 101300 7.19 4.83 20160613 101300 7.20 4.83 20160613 101300 7.22 4.83 20160613 101300 7.24 4.83 20160613 101300 7.26 4.82 20160613 101300 7.28 4.82 20160613 101300 7.30 4.82 20160613 101300 7.32 4.82 20160613 101300 7.35 4.82 20160613 101300 7.38 4.82 20160613 101300 7.40 4.82 20160613 101300 7.43 4.82 20160613 101300 7.46 4.82 20160613 101300 7.48 4.82 20160613 101300 7.51 4.82 20160613 101300 7.54 4.82 20160613 101300 7.56 4.82 20160613 101300 7.59 4.82 20160613 101300 7.63 4.82 20160613 101300 7.66 4.82 20160613 101300 7.71 4.82 20160613 101300 7.75 4.82 20160613 101300 7.79 4.82 20160613 101300 7.84 4.82 20160613 101300 7.89 4.82 20160613 101300 7.93 4.82 20160613 101300 7.98 4.82 20160613 101300 8.03 4.82 20160613 101300 8.08 4.81 20160613 101300 8.13 4.81 20160613 101300 8.18 4.81 20160613 101300 8.23 4.81 20160613 101300 8.27 4.81 20160613 101300 8.33 4.81 20160613 101300 8.37 4.81 20160613 101300 8.41 4.81 20160613 101300 8.42 4.81 20160613 101300 8.43 4.81 20160613 101300 8.44 4.81 20160613 101300 8.45 4.81 20160613 101300 8.46 4.81 20160613 101300 8.47 4.81 20160613 101300 8.48 4.80 20160613 101300 8.49 4.80 20160613 101300 8.51 4.80 20160613 101300 8.52 4.80 20160613 101300 8.54 4.80 20160613 101300 8.56 4.80 20160613 101300 8.59 4.80 20160613 101300 8.61 4.80 20160613 101300 8.64 4.80 20160613 101300 8.66 4.80 20160613 101300 8.73 4.80 20160613 101400 8.23 4.38 20160613 101400 8.26 4.39 20160613 101400 8.31 4.40 20160613 101400 8.35 4.41 20160613 101400 8.37 4.42 20160613 101400 8.39 4.42 20160613 101400 8.42 4.43 20160613 101400 8.46 4.44 20160613 101400 8.49 4.45 20160613 101400 8.51 4.46 20160613 101400 8.54 4.46 20160613 101400 8.58 4.47 20160613 101400 8.61 4.48 20160613 101400 8.62 4.48 20160613 101400 8.65 4.49 20160613 101400 8.68 4.50 20160613 101400 8.71 4.50 20160613 101400 8.74 4.51 20160613 101400 8.77 4.52 20160613 101400 8.80 4.52 20160613 101400 8.83 4.79 20160613 101400 8.84 4.53 20160613 101400 8.89 4.54 20160613 101400 8.92 4.54 20160613 101400 8.93 4.79 20160613 101400 8.96 4.55 20160613 101400 9.01 4.56 20160613 101400 9.01 4.79 20160613 101400 9.06 4.56 20160613 101400 9.11 4.78 20160613 101400 9.12 4.57 20160613 101400 9.18 4.58 20160613 101400 9.19 4.78 20160613 101400 9.23 4.58 20160613 101400 9.28 4.78 20160613 101400 9.29 4.59 20160613 101400 9.34 4.60 20160613 101400 9.37 4.61 20160613 101400 9.38 4.78 20160613 101400 9.40 4.61 20160613 101400 9.44 4.62 20160613 101400 9.48 4.63 20160613 101400 9.48 4.78 20160613 101400 9.51 4.64 20160613 101400 9.53 4.77 20160613 101400 9.55 4.65 20160613 101400 9.58 4.77 20160613 101400 9.59 4.66 20160613 101400 9.62 4.77 20160613 101400 9.63 4.66 20160613 101400 9.66 4.67 20160613 101400 9.66 4.76 20160613 101400 9.69 4.68 20160613 101400 9.71 4.69 20160613 101400 9.71 4.76 20160613 101400 9.75 4.70 20160613 101400 9.76 4.75 20160613 101400 9.77 4.71 20160613 101400 9.80 4.71 20160613 101400 9.80 4.75 20160613 101400 9.82 4.72 20160613 101400 9.85 4.73 20160613 101400 9.85 4.74 20160613 101400 9.87 4.74 20160613 101500 6.83 4.20 20160613 101500 6.84 4.19 20160613 101500 6.86 4.19 20160613 101500 6.87 4.21 20160613 101500 6.88 4.18 20160613 101500 6.90 4.18 20160613 101500 6.90 4.21 20160613 101500 6.92 4.18 20160613 101500 6.93 4.18 20160613 101500 6.93 4.21 20160613 101500 6.94 4.18 20160613 101500 6.95 4.18 20160613 101500 6.96 4.21 20160613 101500 6.97 4.17 20160613 101500 6.99 4.17 20160613 101500 7.00 4.17 20160613 101500 7.02 4.17 20160613 101500 7.05 4.17 20160613 101500 7.07 4.17 20160613 101500 7.08 4.17 20160613 101500 7.09 4.18 20160613 101500 7.10 4.18 20160613 101500 7.11 4.18 20160613 101500 7.12 4.18 20160613 101500 7.14 4.18 20160613 101500 7.16 4.18 20160613 101500 7.20 4.19 20160613 101500 7.23 4.19 20160613 101500 7.26 4.20 20160613 101500 7.29 4.20 20160613 101500 7.32 4.21 20160613 101500 7.35 4.21 20160613 101500 7.38 4.21 20160613 101500 7.42 4.22 20160613 101500 7.46 4.22 20160613 101500 7.51 4.23 20160613 101500 7.56 4.23 20160613 101500 7.61 4.24 20160613 101500 7.65 4.25 20160613 101500 7.69 4.25 20160613 101500 7.75 4.26 20160613 101500 7.79 4.26 20160613 101500 7.82 4.27 20160613 101500 7.85 4.28 20160613 101500 7.87 4.29 20160613 101500 7.90 4.29 20160613 101500 7.92 4.30 20160613 101500 7.94 4.31 20160613 101500 7.97 4.32 20160613 101500 8.00 4.32 20160613 101500 8.03 4.33 20160613 101500 8.06 4.34 20160613 101500 8.09 4.35 20160613 101500 8.13 4.35 20160613 101500 8.16 4.36 20160613 101500 8.20 4.37 20160613 101600 10.04 4.51 20160613 101600 10.13 4.52 20160613 101600 10.22 4.53 20160613 101600 10.29 4.54 20160613 101600 10.38 4.55 20160613 101600 10.47 4.57 20160613 101600 10.55 4.58 20160613 101600 10.64 4.59 20160613 101600 10.73 4.60 20160613 101600 10.81 4.61 20160613 101600 10.88 4.63 20160613 101600 10.95 4.64 20160613 101600 11.03 4.65 20160613 101600 11.10 4.67 20160613 101600 11.18 4.68 20160613 101600 11.27 4.69 20160613 101600 7.00 4.21 20160613 101600 7.04 4.22 20160613 101600 7.08 4.22 20160613 101600 7.12 4.22 20160613 101600 7.15 4.23 20160613 101600 7.18 4.23 20160613 101600 7.21 4.23 20160613 101600 7.24 4.24 20160613 101600 7.28 4.24 20160613 101600 7.31 4.25 20160613 101600 7.34 4.25 20160613 101600 7.39 4.25 20160613 101600 7.42 4.26 20160613 101600 7.47 4.26 20160613 101600 7.51 4.27 20160613 101600 7.55 4.27 20160613 101600 7.60 4.27 20160613 101600 7.65 4.28 20160613 101600 7.70 4.28 20160613 101600 7.74 4.29 20160613 101600 7.80 4.29 20160613 101600 7.85 4.30 20160613 101600 7.91 4.30 20160613 101600 7.98 4.31 20160613 101600 8.05 4.31 20160613 101600 8.11 4.32 20160613 101600 8.19 4.33 20160613 101600 8.27 4.33 20160613 101600 8.35 4.34 20160613 101600 8.41 4.35 20160613 101600 8.50 4.35 20160613 101600 8.59 4.36 20160613 101600 8.66 4.37 20160613 101600 8.75 4.38 20160613 101600 8.85 4.39 20160613 101600 8.93 4.39 20160613 101600 9.02 4.40 20160613 101600 9.12 4.41 20160613 101600 9.20 4.41 20160613 101600 9.29 4.42 20160613 101600 9.38 4.43 20160613 101600 9.46 4.44 20160613 101600 9.54 4.45 20160613 101600 9.63 4.46 20160613 101600 9.73 4.47 20160613 101600 9.80 4.48 20160613 101600 9.88 4.49 20160613 101600 9.98 4.50 20160613 101700 11.34 4.71 20160613 101700 11.42 4.72 20160613 101700 11.47 4.73 20160613 101700 11.52 4.74 20160613 101700 11.58 4.76 20160613 101700 11.63 4.77 20160613 101700 11.69 4.78 20160613 101700 11.74 4.79 20160613 101700 11.80 4.80 20160613 101700 11.86 4.82 20160613 101700 11.91 4.83 20160613 101700 11.98 4.84 20160613 101700 12.04 4.86 20160613 101700 12.09 4.87 20160613 101700 12.16 4.89 20160613 101700 12.22 4.90 20160613 101700 12.27 4.91 20160613 101700 12.34 4.93 20160613 101700 12.40 4.94 20160613 101700 12.47 4.96 20160613 101700 12.54 4.98 20160613 101700 12.61 4.99 20160613 101700 12.68 5.01 20160613 101700 12.74 5.02 20160613 101700 12.82 5.04 20160613 101700 12.90 5.06 20160613 101700 12.96 5.07 20160613 101700 13.04 5.09 20160613 101700 13.11 5.11 20160613 101700 13.17 5.13 20160613 101700 13.25 5.14 20160613 101700 13.32 5.16 20160613 101700 13.39 5.18 20160613 101700 13.45 5.20 20160613 101700 13.53 5.21 20160613 101700 13.61 5.23 20160613 101700 13.67 5.25 20160613 101700 13.73 5.26 20160613 101700 13.79 5.27 20160613 101700 13.84 5.28 20160613 101700 13.90 5.30 20160613 101700 13.96 5.31 20160613 101700 14.01 5.32 20160613 101700 14.07 5.33 20160613 101700 14.13 5.35 20160613 101700 14.19 5.36 20160613 101700 14.23 5.37 20160613 101700 14.29 5.37 20160613 101700 14.34 5.38 20160613 101700 14.38 5.39 20160613 101700 14.44 5.40 20160613 101700 14.49 5.41 20160613 101700 14.54 5.41 20160613 101700 14.60 5.42 20160613 101700 14.65 5.43 20160613 101700 14.71 5.43 20160613 101700 14.76 5.43 20160613 101700 14.82 5.43 20160613 101700 14.88 5.43 20160613 101700 14.93 5.43 20160613 101700 14.98 5.44 20160613 101700 15.04 5.44 20160613 101700 15.09 5.44 20160613 101800 13.19 4.83 20160613 101800 13.23 4.83 20160613 101800 13.26 4.83 20160613 101800 13.31 4.83 20160613 101800 13.37 4.83 20160613 101800 13.41 4.83 20160613 101800 13.46 4.82 20160613 101800 13.53 4.82 20160613 101800 13.57 4.82 20160613 101800 13.63 4.82 20160613 101800 13.70 4.82 20160613 101800 13.75 4.82 20160613 101800 13.79 4.81 20160613 101800 13.85 4.81 20160613 101800 13.89 4.81 20160613 101800 13.93 4.81 20160613 101800 13.99 4.81 20160613 101800 14.04 4.81 20160613 101800 14.08 4.81 20160613 101800 14.15 4.81 20160613 101800 14.21 4.80 20160613 101800 14.26 4.81 20160613 101800 14.32 4.81 20160613 101800 14.37 4.82 20160613 101800 14.43 4.82 20160613 101800 14.49 4.82 20160613 101800 14.55 4.82 20160613 101800 14.61 4.83 20160613 101800 14.67 4.83 20160613 101800 14.73 4.84 20160613 101800 14.77 4.86 20160613 101800 14.83 4.88 20160613 101800 14.87 4.90 20160613 101800 14.91 4.91 20160613 101800 14.97 4.94 20160613 101800 15.01 4.95 20160613 101800 15.06 4.97 20160613 101800 15.12 4.99 20160613 101800 15.13 5.43 20160613 101800 15.15 5.01 20160613 101800 15.17 5.42 20160613 101800 15.18 5.03 20160613 101800 15.20 5.42 20160613 101800 15.21 5.06 20160613 101800 15.23 5.08 20160613 101800 15.24 5.40 20160613 101800 15.26 5.10 20160613 101800 15.28 5.39 20160613 101800 15.29 5.13 20160613 101800 15.32 5.15 20160613 101800 15.32 5.39 20160613 101800 15.35 5.17 20160613 101800 15.35 5.38 20160613 101800 15.38 5.20 20160613 101800 15.39 5.22 20160613 101800 15.39 5.23 20160613 101800 15.39 5.37 20160613 101800 15.40 5.25 20160613 101800 15.40 5.27 20160613 101800 15.41 5.29 20160613 101800 15.41 5.31 20160613 101800 15.42 5.32 20160613 101800 15.43 5.34 20160613 101800 15.43 5.36 20160613 101900 10.47 3.97 20160613 101900 10.47 3.99 20160613 101900 10.48 4.01 20160613 101900 10.48 4.03 20160613 101900 10.49 4.06 20160613 101900 10.49 4.07 20160613 101900 10.52 4.09 20160613 101900 10.56 4.12 20160613 101900 10.58 4.14 20160613 101900 10.61 4.16 20160613 101900 10.65 4.19 20160613 101900 10.68 4.21 20160613 101900 10.70 4.23 20160613 101900 10.73 4.26 20160613 101900 10.77 4.28 20160613 101900 10.82 4.30 20160613 101900 10.90 4.32 20160613 101900 10.96 4.34 20160613 101900 11.02 4.36 20160613 101900 11.08 4.39 20160613 101900 11.15 4.41 20160613 101900 11.22 4.44 20160613 101900 11.27 4.45 20160613 101900 11.34 4.47 20160613 101900 11.40 4.49 20160613 101900 11.46 4.51 20160613 101900 11.52 4.53 20160613 101900 11.59 4.55 20160613 101900 11.65 4.57 20160613 101900 11.71 4.58 20160613 101900 11.78 4.60 20160613 101900 11.85 4.62 20160613 101900 11.89 4.63 20160613 101900 11.94 4.65 20160613 101900 11.99 4.66 20160613 101900 12.03 4.67 20160613 101900 12.08 4.69 20160613 101900 12.13 4.70 20160613 101900 12.18 4.72 20160613 101900 12.22 4.73 20160613 101900 12.28 4.74 20160613 101900 12.31 4.75 20160613 101900 12.35 4.75 20160613 101900 12.39 4.76 20160613 101900 12.43 4.77 20160613 101900 12.46 4.77 20160613 101900 12.51 4.78 20160613 101900 12.55 4.79 20160613 101900 12.59 4.80 20160613 101900 12.63 4.80 20160613 101900 12.66 4.81 20160613 101900 12.70 4.81 20160613 101900 12.74 4.81 20160613 101900 12.78 4.82 20160613 101900 12.82 4.82 20160613 101900 12.86 4.82 20160613 101900 12.89 4.83 20160613 101900 12.93 4.83 20160613 101900 12.97 4.83 20160613 101900 13.00 4.83 20160613 101900 13.04 4.83 20160613 101900 13.08 4.83 20160613 101900 13.12 4.83 20160613 101900 13.16 4.83 20160613 102000 10.01 3.00 20160613 102000 10.17 3.02 20160613 102000 10.31 3.03 20160613 102000 10.42 3.04 20160613 102000 10.45 3.90 20160613 102000 10.45 3.92 20160613 102000 10.46 3.87 20160613 102000 10.46 3.88 20160613 102000 10.46 3.93 20160613 102000 10.46 3.96 20160613 102000 10.47 3.85 20160613 102000 10.48 3.83 20160613 102000 10.50 3.81 20160613 102000 10.51 3.80 20160613 102000 10.52 3.78 20160613 102000 10.54 3.05 20160613 102000 10.54 3.76 20160613 102000 10.55 3.75 20160613 102000 10.57 3.07 20160613 102000 10.57 3.73 20160613 102000 10.59 3.71 20160613 102000 10.61 3.69 20160613 102000 10.62 3.09 20160613 102000 10.63 3.68 20160613 102000 10.65 3.10 20160613 102000 10.65 3.67 20160613 102000 10.68 3.65 20160613 102000 10.69 3.12 20160613 102000 10.70 3.64 20160613 102000 10.73 3.62 20160613 102000 10.75 3.14 20160613 102000 10.75 3.60 20160613 102000 10.78 3.15 20160613 102000 10.78 3.59 20160613 102000 10.80 3.58 20160613 102000 10.82 3.17 20160613 102000 10.83 3.56 20160613 102000 10.86 3.55 20160613 102000 10.88 3.19 20160613 102000 10.89 3.53 20160613 102000 10.90 3.20 20160613 102000 10.91 3.22 20160613 102000 10.91 3.24 20160613 102000 10.92 3.26 20160613 102000 10.92 3.52 20160613 102000 10.93 3.27 20160613 102000 10.94 3.29 20160613 102000 10.95 3.51 20160613 102000 10.96 3.31 20160613 102000 10.97 3.33 20160613 102000 10.98 3.38 20160613 102000 10.98 3.40 20160613 102000 10.98 3.41 20160613 102000 10.98 3.43 20160613 102000 10.98 3.44 20160613 102000 10.98 3.46 20160613 102000 10.98 3.48 20160613 102000 10.98 3.49 20160613 102000 10.99 3.35 20160613 102000 10.99 3.36 20160613 102000 9.61 2.96 20160613 102000 9.77 2.98 20160613 102000 9.88 2.99 20160613 102100 7.40 2.70 20160613 102100 7.41 2.72 20160613 102100 7.49 2.73 20160613 102100 7.53 2.68 20160613 102100 7.56 2.74 20160613 102100 7.64 2.76 20160613 102100 7.66 2.66 20160613 102100 7.71 2.77 20160613 102100 7.78 2.64 20160613 102100 7.78 2.78 20160613 102100 7.85 2.79 20160613 102100 7.91 2.62 20160613 102100 7.93 2.80 20160613 102100 7.98 2.81 20160613 102100 8.05 2.60 20160613 102100 8.14 2.83 20160613 102100 8.18 2.58 20160613 102100 8.30 2.84 20160613 102100 8.31 2.56 20160613 102100 8.35 2.39 20160613 102100 8.35 2.41 20160613 102100 8.38 2.37 20160613 102100 8.40 2.35 20160613 102100 8.43 2.33 20160613 102100 8.43 2.86 20160613 102100 8.46 2.31 20160613 102100 8.46 2.54 20160613 102100 8.47 2.35 20160613 102100 8.48 2.40 20160613 102100 8.48 2.45 20160613 102100 8.48 2.50 20160613 102100 8.49 2.28 20160613 102100 8.49 2.31 20160613 102100 8.52 2.27 20160613 102100 8.53 2.26 20160613 102100 8.55 2.22 20160613 102100 8.55 2.24 20160613 102100 8.58 2.22 20160613 102100 8.60 1.98 20160613 102100 8.61 1.97 20160613 102100 8.61 2.17 20160613 102100 8.61 2.19 20160613 102100 8.61 2.87 20160613 102100 8.62 2.01 20160613 102100 8.62 2.17 20160613 102100 8.63 2.00 20160613 102100 8.63 2.02 20160613 102100 8.63 2.07 20160613 102100 8.63 2.14 20160613 102100 8.64 2.00 20160613 102100 8.64 2.03 20160613 102100 8.64 2.05 20160613 102100 8.64 2.06 20160613 102100 8.64 2.11 20160613 102100 8.64 2.13 20160613 102100 8.65 2.09 20160613 102100 8.65 2.11 20160613 102100 8.66 2.08 20160613 102100 8.77 2.89 20160613 102100 8.92 2.90 20160613 102100 9.07 2.91 20160613 102100 9.22 2.93 20160613 102100 9.40 2.94 20160613 102100 9.50 2.95 20160613 102200 8.36 2.43 20160613 102200 8.38 2.45 20160613 102200 8.40 2.47 20160613 102200 8.43 2.48 20160613 102200 8.45 2.50 20160613 102200 8.48 2.52 20160613 102200 8.51 2.54 20160613 102200 8.53 2.55 20160613 102200 8.57 2.57 20160613 102200 8.60 2.57 20160613 102200 8.63 2.58 20160613 102200 8.67 2.60 20160613 102200 8.69 2.61 20160613 102200 8.73 2.62 20160613 102200 8.75 2.62 20160613 102200 8.79 2.64 20160613 102200 8.82 2.65 20160613 102200 8.85 2.65 20160613 102200 8.89 2.66 20160613 102200 8.93 2.67 20160613 102200 8.97 2.67 20160613 102200 9.00 2.68 20160613 102200 9.04 2.68 20160613 102200 9.08 2.69 20160613 102200 9.11 2.69 20160613 102200 9.15 2.70 20160613 102200 9.17 2.70 20160613 102200 9.20 2.70 20160613 102200 9.22 2.71 20160613 102200 9.25 2.71 20160613 102200 9.27 2.71 20160613 102200 9.30 2.72 20160613 102200 9.32 2.72 20160613 102200 9.35 2.72 20160613 102200 9.36 2.72 20160613 102200 9.37 2.72 20160613 102200 9.37 2.73 20160613 102200 9.38 2.73 20160613 102200 9.41 2.73 20160613 102200 9.44 2.74 20160613 102200 9.48 2.74 20160613 102200 9.51 2.74 20160613 102200 9.54 2.75 20160613 102200 9.57 2.75 20160613 102200 9.60 2.76 20160613 102200 9.63 2.76 20160613 102200 9.66 2.76 20160613 102200 9.68 2.77 20160613 102200 9.70 2.77 20160613 102200 9.72 2.77 20160613 102200 9.74 2.78 20160613 102200 9.77 2.78 20160613 102200 9.79 2.79 20160613 102200 9.81 2.79 20160613 102200 9.83 2.79 20160613 102200 9.84 2.80 20160613 102200 9.86 2.80 20160613 102200 9.87 2.80 20160613 102300 10.02 2.82 20160613 102300 10.06 2.83 20160613 102300 10.10 2.83 20160613 102300 10.14 2.83 20160613 102300 10.18 2.84 20160613 102300 10.22 2.84 20160613 102300 10.26 2.85 20160613 102300 10.30 2.85 20160613 102300 10.34 2.86 20160613 102300 10.35 2.86 20160613 102300 10.37 2.86 20160613 102300 10.39 2.87 20160613 102300 10.40 2.87 20160613 102300 10.42 2.88 20160613 102300 10.44 2.88 20160613 102300 10.45 2.88 20160613 102300 10.47 2.89 20160613 102300 10.49 2.89 20160613 102300 10.51 2.90 20160613 102300 10.53 2.90 20160613 102300 10.55 2.91 20160613 102300 10.57 2.91 20160613 102300 10.60 2.92 20160613 102300 10.62 2.92 20160613 102300 10.64 2.93 20160613 102300 10.66 2.93 20160613 102300 10.70 2.94 20160613 102300 10.74 2.95 20160613 102300 10.79 2.96 20160613 102300 10.84 2.97 20160613 102300 10.88 2.98 20160613 102300 10.93 2.99 20160613 102300 10.98 3.00 20160613 102300 11.03 3.01 20160613 102300 11.07 3.01 20160613 102300 11.10 3.02 20160613 102300 11.13 3.04 20160613 102300 11.15 3.04 20160613 102300 11.18 3.06 20160613 102300 11.20 3.07 20160613 102300 11.23 3.08 20160613 102300 11.25 3.09 20160613 102300 11.28 3.10 20160613 102300 11.30 3.11 20160613 102300 11.33 3.12 20160613 102300 11.35 3.13 20160613 102300 11.37 3.14 20160613 102300 11.40 3.14 20160613 102300 11.42 3.15 20160613 102300 11.45 3.16 20160613 102300 11.48 3.17 20160613 102300 11.51 3.18 20160613 102300 11.53 3.19 20160613 102300 11.57 3.19 20160613 102300 11.60 3.20 20160613 102300 11.63 3.20 20160613 102300 11.67 3.21 20160613 102300 11.71 3.21 20160613 102300 9.89 2.80 20160613 102300 9.91 2.81 20160613 102300 9.92 2.81 20160613 102300 9.94 2.81 20160613 102300 9.96 2.81 20160613 102300 9.98 2.82 20160613 102400 10.05 2.87 20160613 102400 10.17 2.89 20160613 102400 10.25 2.90 20160613 102400 10.33 2.92 20160613 102400 10.40 2.94 20160613 102400 10.49 2.95 20160613 102400 10.58 2.97 20160613 102400 10.65 2.99 20160613 102400 10.75 3.00 20160613 102400 10.85 3.02 20160613 102400 10.95 3.04 20160613 102400 11.04 3.05 20160613 102400 11.14 3.07 20160613 102400 11.25 3.08 20160613 102400 11.36 3.10 20160613 102400 11.45 3.11 20160613 102400 11.56 3.12 20160613 102400 11.66 3.14 20160613 102400 11.74 3.22 20160613 102400 11.75 3.15 20160613 102400 11.77 3.22 20160613 102400 11.80 3.23 20160613 102400 11.81 3.16 20160613 102400 11.83 3.23 20160613 102400 11.84 3.23 20160613 102400 11.85 3.17 20160613 102400 11.86 3.23 20160613 102400 11.87 3.23 20160613 102400 11.88 3.17 20160613 102400 11.89 3.23 20160613 102400 11.90 3.17 20160613 102400 11.91 3.23 20160613 102400 11.93 3.23 20160613 102400 11.94 3.18 20160613 102400 11.95 3.22 20160613 102400 11.97 3.18 20160613 102400 11.97 3.22 20160613 102400 11.98 3.22 20160613 102400 12.00 3.21 20160613 102400 12.01 3.19 20160613 102400 12.02 3.21 20160613 102400 12.03 3.20 20160613 102400 12.04 3.19 20160613 102400 12.04 3.20 20160613 102400 12.06 3.20 20160613 102400 12.07 3.19 20160613 102400 7.98 2.54 20160613 102400 8.13 2.56 20160613 102400 8.24 2.58 20160613 102400 8.38 2.60 20160613 102400 8.53 2.62 20160613 102400 8.65 2.64 20160613 102400 8.80 2.66 20160613 102400 8.94 2.68 20160613 102400 9.09 2.70 20160613 102400 9.19 2.72 20160613 102400 9.32 2.74 20160613 102400 9.45 2.77 20160613 102400 9.55 2.78 20160613 102400 9.68 2.81 20160613 102400 9.81 2.83 20160613 102400 9.94 2.85 20160613 102500 2.85 1.42 20160613 102500 3.00 1.42 20160613 102500 3.10 1.45 20160613 102500 3.22 1.49 20160613 102500 3.34 1.53 20160613 102500 3.46 1.56 20160613 102500 3.56 1.60 20160613 102500 3.68 1.63 20160613 102500 3.81 1.67 20160613 102500 3.94 1.71 20160613 102500 4.04 1.74 20160613 102500 4.06 1.75 20160613 102500 4.08 1.76 20160613 102500 4.10 1.76 20160613 102500 4.13 1.77 20160613 102500 4.17 1.78 20160613 102500 4.21 1.78 20160613 102500 4.24 1.79 20160613 102500 4.29 1.80 20160613 102500 4.34 1.81 20160613 102500 4.37 1.82 20160613 102500 4.39 1.83 20160613 102500 4.43 1.85 20160613 102500 4.46 1.86 20160613 102500 4.50 1.87 20160613 102500 4.53 1.89 20160613 102500 4.58 1.90 20160613 102500 4.62 1.92 20160613 102500 4.64 1.92 20160613 102500 4.66 1.93 20160613 102500 4.68 1.94 20160613 102500 4.70 1.94 20160613 102500 4.72 1.95 20160613 102500 4.73 1.95 20160613 102500 4.75 1.96 20160613 102500 4.77 1.97 20160613 102500 4.78 1.97 20160613 102500 4.81 1.98 20160613 102500 4.84 2.00 20160613 102500 4.86 2.01 20160613 102500 4.88 2.03 20160613 102500 4.90 2.04 20160613 102500 4.93 2.06 20160613 102500 4.94 2.07 20160613 102500 4.97 2.09 20160613 102500 5.01 2.10 20160613 102500 5.14 2.12 20160613 102500 5.30 2.15 20160613 102500 5.46 2.17 20160613 102500 5.62 2.19 20160613 102500 5.75 2.21 20160613 102500 5.91 2.23 20160613 102500 6.07 2.26 20160613 102500 6.23 2.28 20160613 102500 6.37 2.30 20160613 102500 6.56 2.33 20160613 102500 6.75 2.36 20160613 102500 6.91 2.38 20160613 102500 7.10 2.41 20160613 102500 7.29 2.44 20160613 102500 7.48 2.47 20160613 102500 7.64 2.49 20160613 102500 7.83 2.52 20160613 102600 1.06 1.30 20160613 102600 1.07 1.31 20160613 102600 1.08 1.31 20160613 102600 1.09 1.32 20160613 102600 1.13 1.32 20160613 102600 1.16 1.33 20160613 102600 1.17 1.33 20160613 102600 1.22 1.34 20160613 102600 1.25 1.34 20160613 102600 1.31 1.35 20160613 102600 1.32 1.35 20160613 102600 1.41 1.36 20160613 102600 1.44 1.36 20160613 102600 1.51 1.37 20160613 102600 1.52 1.45 20160613 102600 1.53 1.46 20160613 102600 1.54 1.37 20160613 102600 1.54 1.47 20160613 102600 1.55 1.43 20160613 102600 1.57 1.42 20160613 102600 1.58 1.49 20160613 102600 1.59 1.38 20160613 102600 1.62 1.41 20160613 102600 1.66 1.50 20160613 102600 1.68 1.38 20160613 102600 1.70 1.39 20160613 102600 1.74 1.51 20160613 102600 1.82 1.39 20160613 102600 1.85 1.52 20160613 102600 1.98 1.39 20160613 102600 1.99 1.53 20160613 102600 2.10 1.40 20160613 102600 2.16 1.54 20160613 102600 2.26 1.40 20160613 102600 2.36 1.55 20160613 102600 2.41 1.40 20160613 102600 2.52 1.56 20160613 102600 2.57 1.41 20160613 102600 2.69 1.41 20160613 102600 2.74 1.57 20160613 102600 2.95 1.58 20160613 102600 3.18 1.59 20160613 102600 3.27 1.60 20160613 102600 3.32 1.61 20160613 102600 3.37 1.62 20160613 102600 3.41 1.62 20160613 102600 3.46 1.63 20160613 102600 3.52 1.64 20160613 102600 3.56 1.65 20160613 102600 3.61 1.65 20160613 102600 3.66 1.66 20160613 102600 3.74 1.67 20160613 102600 3.83 1.68 20160613 102600 3.89 1.68 20160613 102600 3.98 1.69 20160613 102600 4.05 1.70 20160613 102600 4.13 1.71 20160613 102600 4.21 1.71 20160613 102600 4.30 1.72 20160613 102600 4.40 1.73 20160613 102600 4.50 1.74 20160613 102600 4.63 1.74 20160613 102600 4.74 1.75 20160613 102600 4.87 1.76 20160613 102700 4.97 1.76 20160613 102700 5.08 1.77 20160613 102700 5.21 1.78 20160613 102700 5.30 1.79 20160613 102700 5.44 1.79 20160613 102700 5.60 1.80 20160613 102700 5.74 1.81 20160613 102700 5.88 1.82 20160613 102700 6.03 1.83 20160613 102700 6.19 1.84 20160613 102700 6.34 1.85 20160613 102700 6.47 1.86 20160613 102700 6.63 1.87 20160613 102700 6.76 1.88 20160613 102700 6.89 1.89 20160613 102700 7.03 1.91 20160613 102700 7.16 1.92 20160613 102700 7.31 1.93 20160613 102700 7.42 1.94 20160613 102700 7.56 1.95 20160613 102700 7.70 1.97 20160613 102700 7.84 1.98 20160613 102700 7.90 1.98 20160613 102700 7.97 1.99 20160613 102700 8.05 2.00 20160613 102700 8.11 2.00 20160613 102700 8.18 2.01 20160613 102700 8.26 2.02 20160613 102700 8.33 2.02 20160613 102700 8.39 2.03 20160613 102700 8.46 2.04 20160613 102700 8.49 2.04 20160613 102700 8.52 2.05 20160613 102700 8.55 2.05 20160613 102700 8.59 2.05 20160613 102700 8.63 2.06 20160613 102700 8.66 2.06 20160613 102700 8.69 2.07 20160613 102700 8.73 2.07 20160613 102700 8.75 2.08 20160613 102700 8.77 2.08 20160613 102700 8.78 2.08 20160613 102700 8.80 2.09 20160613 102700 8.82 2.09 20160613 102700 8.83 2.09 20160613 102700 8.85 2.10 20160613 102700 8.87 2.10 20160613 102700 8.89 2.10 20160613 102700 8.92 2.11 20160613 102700 8.96 2.12 20160613 102700 8.99 2.13 20160613 102700 9.03 2.13 20160613 102700 9.07 2.14 20160613 102700 9.11 2.15 20160613 102700 9.16 2.16 20160613 102700 9.19 2.17 20160613 102700 9.23 2.18 20160613 102700 9.27 2.19 20160613 102700 9.30 2.19 20160613 102700 9.33 2.20 20160613 102700 9.35 2.21 20160613 102700 9.39 2.22 20160613 102700 9.42 2.22 20160613 102800 10.01 2.47 20160613 102800 10.03 2.48 20160613 102800 10.06 2.49 20160613 102800 10.08 2.49 20160613 102800 10.11 2.50 20160613 102800 10.16 2.52 20160613 102800 10.20 2.53 20160613 102800 10.25 2.54 20160613 102800 10.30 2.55 20160613 102800 10.35 2.56 20160613 102800 10.41 2.58 20160613 102800 10.45 2.59 20160613 102800 10.51 2.60 20160613 102800 10.56 2.62 20160613 102800 10.59 2.64 20160613 102800 10.63 2.65 20160613 102800 10.66 2.67 20160613 102800 10.70 2.69 20160613 102800 10.74 2.70 20160613 102800 10.77 2.72 20160613 102800 10.82 2.74 20160613 102800 10.85 2.75 20160613 102800 10.88 2.77 20160613 102800 10.91 2.79 20160613 102800 10.92 2.81 20160613 102800 10.95 2.83 20160613 102800 10.97 2.84 20160613 102800 11.00 2.86 20160613 102800 11.03 2.88 20160613 102800 11.04 2.89 20160613 102800 11.08 2.91 20160613 102800 9.45 2.23 20160613 102800 9.49 2.24 20160613 102800 9.51 2.25 20160613 102800 9.53 2.25 20160613 102800 9.54 2.26 20160613 102800 9.55 2.27 20160613 102800 9.56 2.27 20160613 102800 9.57 2.28 20160613 102800 9.58 2.28 20160613 102800 9.59 2.29 20160613 102800 9.60 2.30 20160613 102800 9.61 2.30 20160613 102800 9.62 2.31 20160613 102800 9.63 2.32 20160613 102800 9.64 2.32 20160613 102800 9.65 2.33 20160613 102800 9.67 2.34 20160613 102800 9.68 2.34 20160613 102800 9.69 2.35 20160613 102800 9.71 2.36 20160613 102800 9.73 2.36 20160613 102800 9.75 2.37 20160613 102800 9.76 2.38 20160613 102800 9.78 2.39 20160613 102800 9.80 2.40 20160613 102800 9.82 2.40 20160613 102800 9.84 2.41 20160613 102800 9.86 2.42 20160613 102800 9.88 2.43 20160613 102800 9.90 2.43 20160613 102800 9.93 2.44 20160613 102800 9.96 2.45 20160613 102800 9.98 2.46 20160613 102900 11.11 2.93 20160613 102900 11.15 2.95 20160613 102900 11.19 2.97 20160613 102900 11.21 2.98 20160613 102900 11.24 3.18 20160613 102900 11.25 3.16 20160613 102900 11.26 3.00 20160613 102900 11.26 3.19 20160613 102900 11.26 3.20 20160613 102900 11.27 3.15 20160613 102900 11.27 3.21 20160613 102900 11.27 3.29 20160613 102900 11.28 3.02 20160613 102900 11.28 3.28 20160613 102900 11.28 3.29 20160613 102900 11.28 3.30 20160613 102900 11.29 3.14 20160613 102900 11.29 3.22 20160613 102900 11.30 3.24 20160613 102900 11.30 3.27 20160613 102900 11.30 3.28 20160613 102900 11.30 3.30 20160613 102900 11.31 3.13 20160613 102900 11.31 3.23 20160613 102900 11.31 3.26 20160613 102900 11.31 3.27 20160613 102900 11.32 3.04 20160613 102900 11.32 3.11 20160613 102900 11.32 3.25 20160613 102900 11.32 3.31 20160613 102900 11.33 3.10 20160613 102900 11.33 3.31 20160613 102900 11.35 3.31 20160613 102900 11.36 3.06 20160613 102900 11.36 3.07 20160613 102900 11.36 3.08 20160613 102900 11.36 3.32 20160613 102900 11.37 3.32 20160613 102900 11.41 3.32 20160613 102900 11.44 3.32 20160613 102900 11.49 3.32 20160613 102900 11.52 3.33 20160613 102900 11.56 3.33 20160613 102900 11.60 3.33 20160613 102900 11.64 3.33 20160613 102900 11.68 3.33 20160613 102900 11.74 3.34 20160613 102900 11.80 3.34 20160613 102900 11.86 3.35 20160613 102900 11.92 3.36 20160613 102900 11.99 3.36 20160613 102900 12.06 3.37 20160613 102900 12.12 3.37 20160613 102900 12.19 3.38 20160613 102900 12.26 3.39 20160613 102900 12.30 3.39 20160613 102900 12.35 3.40 20160613 102900 12.40 3.41 20160613 103000 10.31 2.89 20160613 103000 10.39 2.93 20160613 103000 10.40 2.88 20160613 103000 10.42 2.97 20160613 103000 10.48 3.00 20160613 103000 10.49 2.88 20160613 103000 10.52 3.04 20160613 103000 10.54 3.08 20160613 103000 10.57 2.88 20160613 103000 10.57 3.12 20160613 103000 10.58 3.15 20160613 103000 10.59 3.19 20160613 103000 10.65 2.84 20160613 103000 10.71 2.88 20160613 103000 10.73 2.84 20160613 103000 10.78 2.87 20160613 103000 10.79 3.24 20160613 103000 10.86 2.85 20160613 103000 10.91 2.87 20160613 103000 10.98 2.85 20160613 103000 11.00 2.87 20160613 103000 11.06 2.86 20160613 103000 11.08 2.87 20160613 103000 11.20 2.86 20160613 103000 11.20 3.29 20160613 103000 11.55 3.34 20160613 103000 11.97 3.40 20160613 103000 12.42 3.46 20160613 103000 12.45 3.42 20160613 103000 12.49 3.43 20160613 103000 12.56 3.44 20160613 103000 12.62 3.45 20160613 103000 12.68 3.46 20160613 103000 12.73 3.46 20160613 103000 12.77 3.46 20160613 103000 12.82 3.47 20160613 103000 12.84 3.51 20160613 103000 12.86 3.47 20160613 103000 12.91 3.47 20160613 103000 12.96 3.48 20160613 103000 13.01 3.48 20160613 103000 13.06 3.49 20160613 103000 13.12 3.49 20160613 103000 13.15 3.50 20160613 103000 13.18 3.52 20160613 103000 13.20 3.53 20160613 103000 13.21 3.56 20160613 103000 13.22 3.54 20160613 103000 13.24 3.56 20160613 103000 13.25 3.57 20160613 103000 13.26 3.58 20160613 103000 13.28 3.59 20160613 103000 13.28 3.60 20160613 103000 13.34 3.60 20160613 103000 13.41 3.61 20160613 103000 13.50 3.61 20160613 103000 13.60 3.62 20160613 103000 13.61 3.61 20160613 103000 13.67 3.63 20160613 103000 13.79 3.64 20160613 103000 13.88 3.65 20160613 103000 14.02 3.66 20160613 103000 14.06 3.67 20160613 103100 10.14 2.81 20160613 103100 10.33 2.82 20160613 103100 10.41 2.82 20160613 103100 10.52 2.83 20160613 103100 4.36 1.95 20160613 103100 4.37 1.99 20160613 103100 4.38 2.02 20160613 103100 4.39 1.92 20160613 103100 4.41 1.88 20160613 103100 4.41 2.06 20160613 103100 4.46 2.10 20160613 103100 4.52 2.13 20160613 103100 4.58 2.16 20160613 103100 4.70 2.19 20160613 103100 4.83 2.22 20160613 103100 4.92 2.24 20160613 103100 5.06 2.27 20160613 103100 5.18 2.30 20160613 103100 5.32 2.33 20160613 103100 5.46 2.35 20160613 103100 5.58 2.38 20160613 103100 5.75 2.41 20160613 103100 5.99 2.44 20160613 103100 6.16 2.46 20160613 103100 6.40 2.49 20160613 103100 6.60 2.51 20160613 103100 6.81 2.54 20160613 103100 7.06 2.57 20160613 103100 7.27 2.59 20160613 103100 7.52 2.62 20160613 103100 7.72 2.64 20160613 103100 8.06 2.66 20160613 103100 8.39 2.69 20160613 103100 8.68 2.71 20160613 103100 8.96 2.73 20160613 103100 9.25 2.75 20160613 103100 9.58 2.77 20160613 103100 9.86 2.79 20160613 103400 10.05 1.46 20160613 103400 10.07 1.58 20160613 103400 10.15 1.43 20160613 103400 10.25 1.40 20160613 103400 10.27 1.61 20160613 103400 10.36 1.38 20160613 103400 10.44 1.35 20160613 103400 10.46 1.65 20160613 103400 10.55 1.32 20160613 103400 10.64 1.30 20160613 103400 10.65 1.68 20160613 103400 10.81 1.71 20160613 103400 10.99 1.75 20160613 103400 11.16 1.78 20160613 103400 11.35 1.82 20160613 103400 11.43 1.82 20160613 103400 11.51 1.82 20160613 103400 11.63 1.82 20160613 103400 11.70 1.81 20160613 103400 11.78 1.81 20160613 103400 11.90 1.81 20160613 103400 11.98 1.81 20160613 103400 12.05 1.81 20160613 103400 9.86 1.52 20160613 103400 9.91 1.55 20160613 103400 9.96 1.48 20160613 104600 10.00 1.56 20160613 104600 10.08 1.27 20160613 104600 10.12 1.29 20160613 104600 10.14 1.58 20160613 104600 10.18 1.31 20160613 104600 10.23 1.33 20160613 104600 10.25 1.59 20160613 104600 10.29 1.34 20160613 104600 10.35 1.36 20160613 104600 10.35 1.59 20160613 104600 10.41 1.38 20160613 104600 10.45 1.58 20160613 104600 10.48 1.40 20160613 104600 10.53 1.58 20160613 104600 10.55 1.42 20160613 104600 10.61 1.44 20160613 104600 10.62 1.58 20160613 104600 10.65 1.45 20160613 104600 10.70 1.47 20160613 104600 10.71 1.58 20160613 104600 10.74 1.48 20160613 104600 10.78 1.50 20160613 104600 10.79 1.58 20160613 104600 10.83 1.52 20160613 104600 10.87 1.53 20160613 104600 10.87 1.57 20160613 104600 10.91 1.55 20160613 104600 10.96 1.56 20160613 104600 10.96 1.57 20160613 104600 8.50 1.30 20160613 104600 8.57 1.32 20160613 104600 8.65 1.34 20160613 104600 8.73 1.37 20160613 104600 8.80 1.39 20160613 104600 8.88 1.41 20160613 104600 8.97 1.43 20160613 104600 9.05 1.45 20160613 104600 9.19 1.47 20160613 104600 9.33 1.49 20160613 104600 9.41 1.15 20160613 104600 9.45 1.50 20160613 104600 9.50 1.17 20160613 104600 9.60 1.52 20160613 104600 9.63 1.19 20160613 104600 9.74 1.53 20160613 104600 9.75 1.21 20160613 104600 9.85 1.23 20160613 104600 9.86 1.55 20160613 104600 9.97 1.25 20160613 104700 7.63 0.94 20160613 104700 7.78 0.95 20160613 104700 7.95 0.97 20160613 104700 8.13 0.99 20160613 104700 8.27 1.00 20160613 104700 8.45 1.02 20160613 104700 8.62 1.04 20160613 104700 8.76 1.06 20160613 104700 8.92 1.07 20160613 104700 9.08 1.09 20160613 104700 9.18 1.11 20160613 104700 9.30 1.13 20160613 110200 2.76 2.12 20160613 110200 3.13 2.17 20160613 110200 3.44 2.22 20160613 110200 3.81 2.26 20160613 110200 4.18 2.29 20160613 110200 4.55 2.32 20160613 110200 4.87 2.35 20160613 110200 5.25 2.38 20160613 110200 5.44 2.41 20160613 110200 5.45 2.41 20160613 110200 5.46 2.41 20160613 110200 5.49 2.41 20160613 110200 5.50 2.41 20160613 110200 5.51 2.40 20160613 110200 5.54 2.40 20160613 110200 5.54 2.41 20160613 110200 5.58 2.40 20160613 110200 5.59 2.41 20160613 110200 5.62 2.40 20160613 110200 5.64 2.40 20160613 110200 5.65 2.41 20160613 110200 5.66 2.40 20160613 110200 5.70 2.41 20160613 110200 5.74 2.41 20160613 110200 5.79 2.41 20160613 110200 5.81 2.40 20160613 110200 5.83 2.41 20160613 110200 5.97 2.40 20160613 110200 6.15 2.40 20160613 110200 6.30 2.40 20160613 110200 6.48 2.40 20160613 110200 6.65 2.40 20160613 110200 6.80 2.40 20160613 110200 6.97 2.40 20160613 110200 7.12 2.40 20160613 110200 7.17 2.40 20160613 110200 7.20 2.40 20160613 110200 7.25 2.40 20160613 110200 7.29 2.40 20160613 110200 7.33 2.40 20160613 110200 7.38 2.40 20160613 110200 7.42 2.40 20160613 110200 7.46 2.40 20160613 110300 7.33 2.37 20160613 110300 7.35 2.37 20160613 110300 7.36 2.37 20160613 110300 7.37 2.38 20160613 110300 7.38 2.38 20160613 110300 7.39 2.37 20160613 110300 7.40 2.38 20160613 110300 7.42 2.39 20160613 110300 7.43 2.39 20160613 110300 7.44 2.36 20160613 110300 7.46 2.39 20160613 110300 7.48 2.36 20160613 110300 7.48 2.40 20160613 110300 7.52 2.36 20160613 110300 7.56 2.36 20160613 110300 7.60 2.35 20160613 110300 7.64 2.35 20160613 110300 7.68 2.35 20160613 110300 7.71 2.35 20160613 110300 7.75 2.35 20160613 110300 7.77 2.35 20160613 110300 7.81 2.35 20160613 110300 7.84 2.35 20160613 110300 7.87 2.35 20160613 110300 7.90 2.35 20160613 110300 7.94 2.35 20160613 110300 7.97 2.35 20160613 110300 8.00 2.35 20160613 110300 8.04 2.35 20160613 110300 8.08 2.35 20160613 110300 8.09 2.31 20160613 110300 8.09 2.32 20160613 110300 8.10 2.31 20160613 110300 8.11 2.30 20160613 110300 8.12 2.30 20160613 110300 8.12 2.32 20160613 110300 8.12 2.35 20160613 110300 8.13 2.30 20160613 110300 8.14 2.29 20160613 110300 8.15 2.32 20160613 110300 8.15 2.35 20160613 110300 8.18 2.33 20160613 110300 8.19 2.35 20160613 110300 8.22 2.33 20160613 110300 8.23 2.35 20160613 110300 8.24 2.33 20160613 110300 8.27 2.35 20160613 110300 8.28 2.33 20160613 110300 8.30 2.35 20160613 110300 8.31 2.33 20160613 110300 8.31 2.35 20160613 110300 8.32 2.34 20160613 110300 8.32 2.35 20160613 110300 8.33 2.34 20160613 110300 8.34 2.34 20160613 110300 8.35 2.34 20160613 110300 8.36 2.34 20160613 110400 6.62 1.66 20160613 110400 6.64 1.67 20160613 110400 6.66 1.68 20160613 110400 6.68 1.69 20160613 110400 6.71 1.70 20160613 110400 6.72 1.71 20160613 110400 6.73 1.72 20160613 110400 6.74 1.74 20160613 110400 6.76 1.75 20160613 110400 6.78 1.76 20160613 110400 6.80 1.78 20160613 110400 6.82 1.79 20160613 110400 6.84 1.80 20160613 110400 6.88 1.82 20160613 110400 6.93 1.83 20160613 110400 6.99 1.84 20160613 110400 7.04 1.86 20160613 110400 7.10 1.87 20160613 110400 7.15 1.89 20160613 110400 7.20 1.90 20160613 110400 7.26 1.91 20160613 110400 7.33 1.93 20160613 110400 7.38 1.94 20160613 110400 7.42 1.95 20160613 110400 7.48 1.97 20160613 110400 7.53 1.98 20160613 110400 7.58 2.00 20160613 110400 7.62 2.01 20160613 110400 7.68 2.03 20160613 110400 7.73 2.04 20160613 110400 7.78 2.05 20160613 110400 7.81 2.07 20160613 110400 7.84 2.08 20160613 110400 7.87 2.09 20160613 110400 7.89 2.10 20160613 110400 7.93 2.11 20160613 110400 7.96 2.12 20160613 110400 7.98 2.13 20160613 110400 8.01 2.14 20160613 110400 8.04 2.15 20160613 110400 8.06 2.16 20160613 110400 8.08 2.17 20160613 110400 8.09 2.18 20160613 110400 8.11 2.18 20160613 110400 8.12 2.19 20160613 110400 8.14 2.20 20160613 110400 8.14 2.27 20160613 110400 8.14 2.28 20160613 110400 8.14 2.29 20160613 110400 8.15 2.25 20160613 110400 8.15 2.26 20160613 110400 8.16 2.21 20160613 110400 8.16 2.24 20160613 110400 8.16 2.25 20160613 110400 8.17 2.23 20160613 110400 8.17 2.24 20160613 110400 8.18 2.21 20160613 110400 8.18 2.22 20160613 110500 6.50 1.60 20160613 110500 6.53 1.60 20160613 110500 6.55 1.59 20160613 110500 6.56 1.61 20160613 110500 6.57 1.60 20160613 110500 6.57 1.61 20160613 110500 6.57 1.62 20160613 110500 6.58 1.59 20160613 110500 6.58 1.60 20160613 110500 6.58 1.63 20160613 110500 6.59 1.59 20160613 110500 6.59 1.64 20160613 110500 6.60 1.59 20160613 110500 6.60 1.65 20160613 110500 6.62 1.58 20160613 110500 6.63 1.59 20160613 110500 6.64 1.58 20160613 110500 6.67 1.58 20160613 110500 6.67 1.59 20160613 110500 6.72 1.58 20160613 110500 6.73 1.59 20160613 110500 6.77 1.58 20160613 110500 6.80 1.59 20160613 110500 6.82 1.59 20160613 110500 6.86 1.59 20160613 110500 6.89 1.59 20160613 110500 6.93 1.59 20160613 110500 6.94 1.59 20160613 110500 6.98 1.59 20160613 110500 7.01 1.60 20160613 110500 7.05 1.59 20160613 110500 7.07 1.60 20160613 110500 7.11 1.59 20160613 110500 7.14 1.60 20160613 110500 7.18 1.59 20160613 110500 7.18 1.60 20160613 110500 7.20 1.60 20160613 110500 7.21 1.59 20160613 110500 7.23 1.60 20160613 110500 7.24 1.59 20160613 110500 7.25 1.60 20160613 110500 7.26 1.59 20160613 110500 7.27 1.60 20160613 110500 7.29 1.59 20160613 110500 7.30 1.60 20160613 110500 7.31 1.60 20160613 110500 7.33 1.60 20160613 110500 7.36 1.60 20160613 110500 7.38 1.60 20160613 110500 7.39 1.60 20160613 110500 7.40 1.60 20160613 110600 6.24 1.66 20160613 110600 6.25 1.65 20160613 110600 6.25 1.67 20160613 110600 6.26 1.64 20160613 110600 6.27 1.64 20160613 110600 6.27 1.67 20160613 110600 6.28 1.63 20160613 110600 6.28 1.68 20160613 110600 6.30 1.63 20160613 110600 6.31 1.62 20160613 110600 6.31 1.68 20160613 110600 6.32 1.62 20160613 110600 6.33 1.62 20160613 110600 6.33 1.69 20160613 110600 6.34 1.62 20160613 110600 6.35 1.61 20160613 110600 6.35 1.69 20160613 110600 6.36 1.61 20160613 110600 6.37 1.70 20160613 110600 6.38 1.61 20160613 110600 6.40 1.61 20160613 110600 6.40 1.70 20160613 110600 6.41 1.61 20160613 110600 6.43 1.60 20160613 110600 6.43 1.71 20160613 110600 6.45 1.72 20160613 110600 6.46 1.60 20160613 110600 6.46 1.72 20160613 110600 6.47 1.73 20160613 110600 6.48 1.60 20160613 110600 6.48 1.73 20160613 110600 6.50 1.74 20160613 110600 6.52 1.74 20160613 110600 6.54 1.75 20160613 110600 6.57 1.75 20160613 110600 6.58 1.76 20160613 110600 6.60 1.76 20160613 110600 6.62 1.77 20160613 110600 6.64 1.77 20160613 110600 6.66 1.78 20160613 110600 6.68 1.78 20160613 110600 6.70 1.79 20160613 110600 6.73 1.79 20160613 110600 6.75 1.80 20160613 110600 6.76 1.80 20160613 110600 6.78 1.81 20160613 110600 6.80 1.81 20160613 110600 6.81 1.81 20160613 110600 6.82 1.86 20160613 110600 6.83 1.82 20160613 110600 6.83 1.86 20160613 110600 6.84 1.85 20160613 110600 6.84 1.86 20160613 110600 6.85 1.82 20160613 110600 6.85 1.85 20160613 110600 6.86 1.85 20160613 110600 6.87 1.83 20160613 110600 6.87 1.84 20160613 110600 6.89 1.84 20160613 110600 6.90 1.83 20160613 110700 6.51 1.99 20160613 110700 6.53 1.99 20160613 110700 6.54 1.99 20160613 110700 6.56 1.98 20160613 110700 6.57 1.93 20160613 110700 6.57 2.00 20160613 110700 6.58 1.93 20160613 110700 6.58 1.94 20160613 110700 6.58 1.98 20160613 110700 6.59 1.93 20160613 110700 6.59 1.94 20160613 110700 6.60 1.95 20160613 110700 6.60 1.98 20160613 110700 6.61 1.92 20160613 110700 6.61 1.95 20160613 110700 6.61 2.00 20160613 110700 6.62 1.97 20160613 110700 6.63 1.92 20160613 110700 6.63 1.95 20160613 110700 6.63 1.97 20160613 110700 6.64 1.96 20160613 110700 6.64 2.01 20160613 110700 6.65 1.92 20160613 110700 6.65 1.96 20160613 110700 6.65 1.97 20160613 110700 6.66 1.97 20160613 110700 6.67 1.91 20160613 110700 6.67 2.01 20160613 110700 6.69 1.91 20160613 110700 6.71 2.01 20160613 110700 6.72 1.90 20160613 110700 6.73 1.90 20160613 110700 6.74 1.90 20160613 110700 6.74 2.02 20160613 110700 6.75 1.89 20160613 110700 6.76 1.89 20160613 110700 6.77 1.88 20160613 110700 6.77 2.02 20160613 110700 6.78 1.88 20160613 110700 6.79 1.88 20160613 110700 6.80 1.87 20160613 110700 6.80 2.03 20160613 110700 6.81 1.87 20160613 110700 6.81 2.03 20160613 110700 6.83 2.03 20160613 110700 6.84 2.03 20160613 110700 6.86 2.03 20160613 110700 6.88 2.04 20160613 110700 6.89 2.04 20160613 110700 6.91 2.04 20160613 110700 6.93 2.04 20160613 110700 6.94 2.04 20160613 110700 6.95 2.05 20160613 110700 6.96 2.05 20160613 110700 6.97 2.05 20160613 110700 6.98 2.06 20160613 110700 6.99 2.06 20160613 110700 7.01 2.07 20160613 110700 7.02 2.07 20160613 110700 7.04 2.07 20160613 110700 7.07 2.07 20160613 110700 7.10 2.08 20160613 110800 7.12 2.08 20160613 110800 7.14 2.08 20160613 110800 7.17 2.09 20160613 110800 7.20 2.09 20160613 110800 7.22 2.09 20160613 110800 7.25 2.09 20160613 110800 7.26 2.10 20160613 110800 7.27 2.10 20160613 110800 7.28 2.10 20160613 110800 7.29 2.10 20160613 110800 7.30 2.11 20160613 110800 7.31 2.11 20160613 110800 7.32 2.11 20160613 110800 7.34 2.11 20160613 110800 7.37 2.12 20160613 110800 7.40 2.12 20160613 110800 7.44 2.12 20160613 110800 7.47 2.13 20160613 110800 7.50 2.13 20160613 110800 7.54 2.14 20160613 110800 7.57 2.14 20160613 110800 7.61 2.15 20160613 110800 7.62 2.15 20160613 110800 7.62 2.16 20160613 110800 7.62 2.17 20160613 110800 7.62 2.18 20160613 110800 7.63 2.18 20160613 110800 7.65 2.19 20160613 110800 7.66 2.19 20160613 110800 7.67 2.20 20160613 110800 7.68 2.20 20160613 110800 7.70 2.21 20160613 110800 7.71 2.21 20160613 110800 7.72 2.21 20160613 110800 7.74 2.22 20160613 110800 7.75 2.22 20160613 110800 7.76 2.22 20160613 110800 7.77 2.23 20160613 110800 7.79 2.23 20160613 110800 7.80 2.23 20160613 110800 7.81 2.23 20160613 110800 7.83 2.23 20160613 110800 7.84 2.24 20160613 110800 7.86 2.24 20160613 110800 7.89 2.24 20160613 110800 7.92 2.25 20160613 110800 7.94 2.25 20160613 110800 7.97 2.25 20160613 110800 8.00 2.26 20160613 110800 8.03 2.26 20160613 110800 8.06 2.26 20160613 110800 8.08 2.27 20160613 110800 8.10 2.27 20160613 110800 8.11 2.27 20160613 110800 8.12 2.27 20160613 110800 8.14 2.27 20160613 110800 8.15 2.27 20160613 110900 8.16 2.27 20160613 110900 8.17 2.27 20160613 110900 8.18 2.27 20160613 110900 8.20 2.27 20160613 110900 8.21 2.27 20160613 110900 8.22 2.27 20160613 110900 8.23 2.27 20160613 110900 8.24 2.27 20160613 110900 8.25 2.27 20160613 110900 8.26 2.27 20160613 110900 8.27 2.27 20160613 110900 8.29 2.27 20160613 110900 8.30 2.27 20160613 110900 8.31 2.27 20160613 110900 8.32 2.27 20160613 110900 8.33 2.27 20160613 110900 8.34 2.27 20160613 110900 8.35 2.27 20160613 110900 8.36 2.27 20160613 110900 8.37 2.27 20160613 110900 8.39 2.26 20160613 110900 8.40 2.26 20160613 110900 8.42 2.26 20160613 110900 8.43 2.26 20160613 110900 8.45 2.26 20160613 110900 8.46 2.25 20160613 110900 8.48 2.25 20160613 110900 8.51 2.25 20160613 110900 8.54 2.25 20160613 110900 8.56 2.25 20160613 110900 8.59 2.25 20160613 110900 8.62 2.25 20160613 110900 8.66 2.25 20160613 110900 8.68 2.25 20160613 110900 8.71 2.25 20160613 110900 8.74 2.25 20160613 110900 8.76 2.25 20160613 110900 8.77 2.25 20160613 110900 8.79 2.24 20160613 110900 8.81 2.24 20160613 110900 8.83 2.24 20160613 110900 8.85 2.24 20160613 110900 8.86 2.24 20160613 110900 8.88 2.24 20160613 110900 8.90 2.24 20160613 110900 8.91 2.24 20160613 110900 8.93 2.23 20160613 110900 8.94 2.23 20160613 110900 8.96 2.21 20160613 110900 8.96 2.23 20160613 110900 8.97 2.21 20160613 110900 8.97 2.23 20160613 110900 8.98 2.21 20160613 110900 8.98 2.22 20160613 110900 8.98 2.23 20160613 110900 8.99 2.22 20160613 110900 9.00 2.22 20160613 110900 9.01 2.22 20160613 111000 8.96 2.21 20160613 111000 8.97 2.21 20160613 111000 8.98 2.21 20160613 111000 8.99 2.21 20160613 111000 9.00 2.21 20160613 111000 9.01 2.21 20160613 111000 9.02 2.21 20160613 111000 9.03 2.21 20160613 111000 9.04 2.21 20160613 111000 9.05 2.21 20160613 111000 9.05 2.22 20160613 111000 9.06 2.22 20160613 111000 9.07 2.22 20160613 111000 9.08 2.22 20160613 111000 9.10 2.22 20160613 111000 9.11 2.22 20160613 111000 9.12 2.22 20160613 111000 9.13 2.22 20160613 111000 9.14 2.22 20160613 111000 9.16 2.22 20160613 111000 9.17 2.22 20160613 111000 9.19 2.23 20160613 111000 9.21 2.23 20160613 111000 9.23 2.23 20160613 111000 9.26 2.23 20160613 111000 9.28 2.23 20160613 111000 9.29 2.17 20160613 111000 9.29 2.24 20160613 111000 9.32 2.18 20160613 111000 9.32 2.24 20160613 111000 9.34 2.24 20160613 111000 9.35 2.19 20160613 111000 9.36 2.24 20160613 111000 9.38 2.20 20160613 111000 9.38 2.24 20160613 111000 9.40 2.25 20160613 111000 9.41 2.20 20160613 111000 9.42 2.25 20160613 111000 9.44 2.25 20160613 111000 9.45 2.21 20160613 111000 9.46 2.25 20160613 111000 9.48 2.22 20160613 111000 9.48 2.26 20160613 111000 9.51 2.22 20160613 111000 9.51 2.26 20160613 111000 9.52 2.26 20160613 111000 9.53 2.26 20160613 111000 9.54 2.23 20160613 111000 9.54 2.26 20160613 111000 9.55 2.25 20160613 111000 9.56 2.25 20160613 111000 9.57 2.25 20160613 111000 9.58 2.24 20160613 111000 9.58 2.25 20160613 111000 9.59 2.25 20160613 111000 9.60 2.25 20160613 111100 8.61 2.06 20160613 111100 8.62 2.06 20160613 111100 8.63 2.06 20160613 111100 8.64 2.06 20160613 111100 8.65 2.06 20160613 111100 8.66 2.06 20160613 111100 8.67 2.06 20160613 111100 8.68 2.06 20160613 111100 8.69 2.06 20160613 111100 8.71 2.06 20160613 111100 8.72 2.06 20160613 111100 8.73 2.06 20160613 111100 8.73 2.07 20160613 111100 8.75 2.06 20160613 111100 8.76 2.07 20160613 111100 8.77 2.06 20160613 111100 8.78 2.07 20160613 111100 8.79 2.06 20160613 111100 8.80 2.07 20160613 111100 8.81 2.07 20160613 111100 8.82 2.07 20160613 111100 8.83 2.07 20160613 111100 8.85 2.07 20160613 111100 8.85 2.08 20160613 111100 8.87 2.07 20160613 111100 8.87 2.08 20160613 111100 8.88 2.07 20160613 111100 8.89 2.08 20160613 111100 8.90 2.08 20160613 111100 8.91 2.08 20160613 111100 8.93 2.08 20160613 111100 8.94 2.09 20160613 111100 8.95 2.09 20160613 111100 8.96 2.09 20160613 111100 8.97 2.09 20160613 111100 8.98 2.10 20160613 111100 8.99 2.09 20160613 111100 9.00 2.09 20160613 111100 9.00 2.10 20160613 111100 9.01 2.10 20160613 111100 9.01 2.11 20160613 111100 9.02 2.11 20160613 111100 9.02 2.12 20160613 111100 9.03 2.13 20160613 111100 9.04 2.13 20160613 111100 9.05 2.11 20160613 111100 9.05 2.14 20160613 111100 9.06 2.14 20160613 111100 9.07 2.12 20160613 111100 9.10 2.13 20160613 111100 9.13 2.13 20160613 111100 9.16 2.14 20160613 111100 9.20 2.15 20160613 111100 9.23 2.16 20160613 111100 9.26 2.16 20160613 111200 8.93 2.11 20160613 111200 8.94 2.11 20160613 111200 8.94 2.12 20160613 111200 8.95 2.11 20160613 111200 8.95 2.12 20160613 111200 8.96 2.11 20160613 111200 8.96 2.12 20160613 111200 8.99 2.12 20160613 111200 9.03 2.12 20160613 111200 9.06 2.13 20160613 111200 9.06 2.14 20160613 111200 9.07 2.15 20160613 111200 9.09 2.13 20160613 111200 9.09 2.16 20160613 111200 9.11 2.16 20160613 111200 9.13 2.13 20160613 111200 9.13 2.17 20160613 111200 9.15 2.17 20160613 111200 9.17 2.14 20160613 111200 9.18 2.17 20160613 111200 9.20 2.14 20160613 111200 9.20 2.18 20160613 111200 9.23 2.18 20160613 111200 9.24 2.15 20160613 111200 9.25 2.18 20160613 111200 9.26 2.15 20160613 111200 9.27 2.19 20160613 111200 9.29 2.16 20160613 111200 9.30 2.19 20160613 111200 9.32 2.16 20160613 111200 9.32 2.19 20160613 111200 9.33 2.20 20160613 111200 9.34 2.17 20160613 111200 9.35 2.20 20160613 111200 9.37 2.17 20160613 111200 9.38 2.20 20160613 111200 9.40 2.18 20160613 111200 9.40 2.20 20160613 111200 9.41 2.21 20160613 111200 9.42 2.19 20160613 111200 9.43 2.21 20160613 111200 9.45 2.19 20160613 111200 9.45 2.20 20160613 111200 9.45 2.21 20160613 111300 8.93 2.12 20160613 111300 8.94 2.13 20160613 111300 8.95 2.13 20160613 111300 8.96 2.13 20160613 111300 8.97 2.13 20160613 111300 8.98 2.13 20160613 111300 8.99 2.14 20160613 111300 9.00 2.14 20160613 111300 9.00 2.16 20160613 111300 9.01 2.14 20160613 111300 9.01 2.15 20160613 111300 9.01 2.16 20160613 111300 9.02 2.14 20160613 111300 9.02 2.15 20160613 111300 9.02 2.17 20160613 111300 9.03 2.17 20160613 111300 9.04 2.17 20160613 111300 9.05 2.17 20160613 111300 9.07 2.18 20160613 111300 9.09 2.18 20160613 111300 9.11 2.18 20160613 111300 9.13 2.18 20160613 111300 9.15 2.19 20160613 111300 9.17 2.19 20160613 111300 9.19 2.19 20160613 111300 9.22 2.19 20160613 111300 9.24 2.20 20160613 111300 9.25 2.20 20160613 111300 9.27 2.20 20160613 111300 9.28 2.20 20160613 111300 9.29 2.21 20160613 111300 9.31 2.21 20160613 111300 9.32 2.21 20160613 111300 9.33 2.22 20160613 111300 9.35 2.22 20160613 111300 9.36 2.22 20160613 111300 9.39 2.22 20160613 111300 9.41 2.23 20160613 111300 9.44 2.23 20160613 111300 9.46 2.23 20160613 111300 9.49 2.24 20160613 111300 9.52 2.24 20160613 111300 9.54 2.24 20160613 111300 9.57 2.25 20160613 111300 9.60 2.25 20160613 111400 10.00 2.32 20160613 111400 10.01 2.33 20160613 111400 10.02 2.33 20160613 111400 10.03 2.33 20160613 111400 10.04 2.29 20160613 111400 10.04 2.33 20160613 111400 10.05 2.32 20160613 111400 10.06 2.32 20160613 111400 10.07 2.31 20160613 111400 10.08 2.30 20160613 111400 8.68 1.88 20160613 111400 8.82 1.91 20160613 111400 8.97 1.93 20160613 111400 9.12 1.96 20160613 111400 9.21 1.97 20160613 111400 9.25 2.00 20160613 111400 9.27 2.02 20160613 111400 9.29 2.03 20160613 111400 9.31 2.05 20160613 111400 9.33 2.06 20160613 111400 9.38 2.09 20160613 111400 9.39 2.10 20160613 111400 9.40 2.11 20160613 111400 9.41 2.12 20160613 111400 9.42 2.13 20160613 111400 9.44 2.15 20160613 111400 9.45 2.16 20160613 111400 9.46 2.17 20160613 111400 9.48 2.18 20160613 111400 9.49 2.19 20160613 111400 9.56 2.21 20160613 111400 9.62 2.22 20160613 111400 9.62 2.25 20160613 111400 9.64 2.26 20160613 111400 9.66 2.26 20160613 111400 9.69 2.23 20160613 111400 9.69 2.26 20160613 111400 9.72 2.27 20160613 111400 9.73 2.27 20160613 111400 9.76 2.24 20160613 111400 9.76 2.27 20160613 111400 9.78 2.28 20160613 111400 9.80 2.28 20160613 111400 9.83 2.25 20160613 111400 9.83 2.28 20160613 111400 9.84 2.29 20160613 111400 9.87 2.29 20160613 111400 9.89 2.27 20160613 111400 9.89 2.30 20160613 111400 9.91 2.30 20160613 111400 9.93 2.30 20160613 111400 9.95 2.31 20160613 111400 9.96 2.28 20160613 111400 9.97 2.31 20160613 111400 9.98 2.32 20160613 111400 9.99 2.32 20160613 111500 4.62 1.54 20160613 111500 4.63 1.54 20160613 111500 4.64 1.54 20160613 111500 4.65 1.54 20160613 111500 4.66 1.53 20160613 111500 4.66 1.54 20160613 111500 4.67 1.54 20160613 111500 4.68 1.54 20160613 111500 4.69 1.54 20160613 111500 4.70 1.54 20160613 111500 4.71 1.54 20160613 111500 4.72 1.54 20160613 111500 4.73 1.54 20160613 111500 4.73 1.55 20160613 111500 4.74 1.55 20160613 111500 4.74 1.56 20160613 111500 4.77 1.56 20160613 111500 4.79 1.56 20160613 111500 4.82 1.56 20160613 111500 4.85 1.56 20160613 111500 4.87 1.57 20160613 111500 4.91 1.57 20160613 111500 4.93 1.57 20160613 111500 4.98 1.57 20160613 111500 5.06 1.57 20160613 111500 5.20 1.58 20160613 111500 5.34 1.58 20160613 111500 5.49 1.59 20160613 111500 5.65 1.60 20160613 111500 5.81 1.60 20160613 111500 5.95 1.60 20160613 111500 6.11 1.61 20160613 111500 6.27 1.62 20160613 111500 6.47 1.63 20160613 111500 6.64 1.64 20160613 111500 6.85 1.66 20160613 111500 7.06 1.68 20160613 111500 7.27 1.69 20160613 111500 7.45 1.71 20160613 111500 7.67 1.73 20160613 111500 7.90 1.74 20160613 111500 8.10 1.76 20160613 111500 8.19 1.78 20160613 111500 8.31 1.81 20160613 111500 8.44 1.83 20160613 111500 8.57 1.86 20160613 111600 4.69 1.54 20160613 111600 4.70 1.53 20160613 111600 4.71 1.53 20160613 111600 4.72 1.53 20160613 111600 4.73 1.53 20160613 111600 4.74 1.53 20160613 111600 4.75 1.53 20160613 111600 4.76 1.53 20160613 111600 4.77 1.53 20160613 111600 4.77 1.54 20160613 111600 4.78 1.53 20160613 111600 4.78 1.54 20160613 111600 4.79 1.53 20160613 111600 4.79 1.54 20160613 111600 4.81 1.54 20160613 111600 4.83 1.54 20160613 111600 4.83 1.56 20160613 111600 4.84 1.54 20160613 111600 4.85 1.56 20160613 111600 4.86 1.54 20160613 111600 4.87 1.56 20160613 111600 4.88 1.54 20160613 111600 4.89 1.56 20160613 111600 4.90 1.55 20160613 111600 4.91 1.56 20160613 111600 4.92 1.55 20160613 111600 4.93 1.56 20160613 111600 4.94 1.55 20160613 111600 4.95 1.55 20160613 111600 4.95 1.56 20160613 111600 4.97 1.55 20160613 111600 4.98 1.55 20160613 111600 5.00 1.55 20160613 111600 5.02 1.55 20160613 111600 5.03 1.55 20160613 111600 5.04 1.55 20160613 111600 5.05 1.55 20160613 111600 5.06 1.55 20160613 111600 5.07 1.55 20160613 111700 4.71 1.58 20160613 111700 4.72 1.58 20160613 111700 4.73 1.58 20160613 111700 4.75 1.58 20160613 111700 4.76 1.58 20160613 111700 4.77 1.58 20160613 111700 4.78 1.59 20160613 111700 4.79 1.59 20160613 111700 4.80 1.59 20160613 111700 4.81 1.59 20160613 111700 4.83 1.59 20160613 111700 4.84 1.56 20160613 111700 4.84 1.57 20160613 111700 4.85 1.57 20160613 111700 4.86 1.57 20160613 111700 4.87 1.57 20160613 111700 4.88 1.57 20160613 111700 4.89 1.57 20160613 111700 4.89 1.59 20160613 111700 4.90 1.57 20160613 111700 4.91 1.57 20160613 111700 4.92 1.57 20160613 111700 4.93 1.57 20160613 111700 4.95 1.57 20160613 111700 4.95 1.59 20160613 111700 4.96 1.57 20160613 111700 4.99 1.58 20160613 111700 5.01 1.58 20160613 111700 5.02 1.59 20160613 111700 5.04 1.58 20160613 111700 5.07 1.58 20160613 111700 5.09 1.59 20160613 111700 5.10 1.58 20160613 111700 5.14 1.58 20160613 111700 5.16 1.59 20160613 111700 5.18 1.58 20160613 111700 5.22 1.60 20160613 111700 5.23 1.58 20160613 111700 5.27 1.59 20160613 111700 5.29 1.60 20160613 111700 5.32 1.59 20160613 111700 5.36 1.60 20160613 111700 5.38 1.59 20160613 111700 5.41 1.60 20160613 111700 5.42 1.60 20160613 111700 5.43 1.60 20160613 111700 5.44 1.59 20160613 111700 5.44 1.60 20160613 111700 5.45 1.59 20160613 111700 5.46 1.59 20160613 111700 5.47 1.59 20160613 111700 5.48 1.59 20160613 112100 10.02 2.85 20160613 112100 10.03 2.86 20160613 112100 10.04 2.85 20160613 112100 10.05 2.86 20160613 112100 10.06 2.85 20160613 112100 10.07 2.86 20160613 112100 10.08 2.87 20160613 112100 10.10 2.84 20160613 112100 10.10 2.87 20160613 112100 10.12 2.88 20160613 112100 10.13 2.83 20160613 112100 10.13 2.88 20160613 112100 10.15 2.88 20160613 112100 10.16 2.82 20160613 112100 10.20 2.81 20160613 112100 10.22 2.80 20160613 112100 10.23 2.89 20160613 112100 10.25 2.79 20160613 112100 10.35 2.91 20160613 112100 10.44 2.92 20160613 112100 10.55 2.93 20160613 112100 10.66 2.95 20160613 112100 10.78 2.97 20160613 112100 10.86 2.98 20160613 112100 10.96 2.99 20160613 112100 11.07 3.01 20160613 112100 11.11 3.03 20160613 112100 11.18 3.05 20160613 112100 11.23 3.06 20160613 112100 11.29 3.08 20160613 112200 10.75 2.97 20160613 112200 10.76 2.97 20160613 112200 10.78 2.97 20160613 112200 10.80 2.97 20160613 112200 10.82 2.97 20160613 112200 10.84 2.97 20160613 112200 10.86 2.97 20160613 112200 10.88 2.97 20160613 112200 10.91 2.98 20160613 112200 10.93 2.99 20160613 112200 10.96 3.00 20160613 112200 10.99 3.00 20160613 112200 11.02 3.01 20160613 112200 11.05 3.02 20160613 112200 11.08 3.02 20160613 112200 11.12 3.03 20160613 112200 11.15 3.04 20160613 112200 11.20 3.05 20160613 112200 11.25 3.07 20160613 112200 11.30 3.08 20160613 112200 11.34 3.10 20160613 112200 11.35 3.10 20160613 112200 11.39 3.11 20160613 112200 11.41 3.12 20160613 112200 11.44 3.13 20160613 112200 11.47 3.14 20160613 112200 11.48 3.14 20160613 112200 11.53 3.16 20160613 112200 11.55 3.16 20160613 112200 11.59 3.18 20160613 112200 11.60 3.18 20160613 112200 11.62 3.19 20160613 112200 11.64 3.20 20160613 112200 11.66 3.20 20160613 112200 11.67 3.19 20160613 112200 11.68 3.21 20160613 112200 11.70 3.22 20160613 112200 11.72 3.23 20160613 112200 11.74 3.21 20160613 112200 11.74 3.24 20160613 112200 11.77 3.25 20160613 112200 11.82 3.22 20160613 112200 11.82 3.26 20160613 112200 11.88 3.27 20160613 112200 11.90 3.24 20160613 112200 11.94 3.27 20160613 112200 11.97 3.25 20160613 112200 12.02 3.28 20160613 112200 12.04 3.26 20160613 112200 12.10 3.29 20160613 112200 12.12 3.28 20160613 112200 12.19 3.29 20160613 112200 12.21 3.29 20160613 112200 12.24 3.29 20160613 112200 12.26 3.30 20160613 112200 12.27 3.29 20160613 112200 12.30 3.29 20160613 112200 12.33 3.30 20160613 112200 12.35 3.30 20160613 112200 12.37 3.30 20160613 112200 12.40 3.31 20160613 112200 12.44 3.31 20160613 112200 12.45 3.31 20160613 112300 10.02 2.85 20160613 112300 10.05 2.86 20160613 112300 10.09 2.87 20160613 112300 10.13 2.88 20160613 112300 10.18 2.89 20160613 112300 10.24 2.90 20160613 112300 10.31 2.91 20160613 112300 10.38 2.92 20160613 112300 10.44 2.92 20160613 112300 10.50 2.93 20160613 112300 10.57 2.94 20160613 112300 10.64 2.95 20160613 112300 10.70 2.96 20160613 112300 10.73 2.97 20160613 112300 8.58 2.52 20160613 112300 8.63 2.53 20160613 112300 8.70 2.54 20160613 112300 8.77 2.54 20160613 112300 8.83 2.55 20160613 112300 8.90 2.56 20160613 112300 8.97 2.57 20160613 112300 9.04 2.58 20160613 112300 9.11 2.59 20160613 112300 9.19 2.59 20160613 112300 9.26 2.60 20160613 112300 9.30 2.61 20160613 112300 9.35 2.62 20160613 112300 9.41 2.63 20160613 112300 9.46 2.64 20160613 112300 9.50 2.65 20160613 112300 9.55 2.66 20160613 112300 9.61 2.67 20160613 112300 9.65 2.67 20160613 112300 9.69 2.68 20160613 112300 9.71 2.69 20160613 112300 9.72 2.70 20160613 112300 9.74 2.70 20160613 112300 9.76 2.71 20160613 112300 9.78 2.72 20160613 112300 9.79 2.72 20160613 112300 9.80 2.81 20160613 112300 9.81 2.73 20160613 112300 9.81 2.80 20160613 112300 9.81 2.81 20160613 112300 9.82 2.80 20160613 112300 9.83 2.74 20160613 112300 9.83 2.79 20160613 112300 9.84 2.74 20160613 112300 9.84 2.75 20160613 112300 9.84 2.79 20160613 112300 9.85 2.75 20160613 112300 9.85 2.76 20160613 112300 9.85 2.78 20160613 112300 9.85 2.82 20160613 112300 9.86 2.77 20160613 112300 9.86 2.78 20160613 112300 9.87 2.78 20160613 112300 9.89 2.83 20160613 112300 9.93 2.84 20160613 112300 9.97 2.84 20160613 112400 5.06 1.98 20160613 112400 5.12 1.99 20160613 112400 5.18 1.99 20160613 112400 5.23 2.00 20160613 112400 5.25 2.00 20160613 112400 5.28 2.01 20160613 112400 5.30 2.01 20160613 112400 5.33 2.02 20160613 112400 5.36 2.03 20160613 112400 5.39 2.03 20160613 112400 5.41 2.04 20160613 112400 5.45 2.05 20160613 112400 5.49 2.05 20160613 112400 5.52 2.06 20160613 112400 5.56 2.07 20160613 112400 5.60 2.07 20160613 112400 5.64 2.08 20160613 112400 5.67 2.09 20160613 112400 5.72 2.09 20160613 112400 5.76 2.10 20160613 112400 5.81 2.11 20160613 112400 5.86 2.12 20160613 112400 5.92 2.13 20160613 112400 5.99 2.13 20160613 112400 6.05 2.14 20160613 112400 6.12 2.15 20160613 112400 6.20 2.16 20160613 112400 6.27 2.17 20160613 112400 6.34 2.18 20160613 112400 6.43 2.18 20160613 112400 6.54 2.20 20160613 112400 6.63 2.21 20160613 112400 6.74 2.22 20160613 112400 6.85 2.23 20160613 112400 6.95 2.24 20160613 112400 7.04 2.25 20160613 112400 7.15 2.26 20160613 112400 7.25 2.27 20160613 112400 7.33 2.28 20160613 112400 7.37 2.29 20160613 112400 7.41 2.30 20160613 112400 7.46 2.31 20160613 112400 7.49 2.32 20160613 112400 7.54 2.33 20160613 112400 7.59 2.34 20160613 112400 7.62 2.35 20160613 112400 7.68 2.36 20160613 112400 7.74 2.37 20160613 112400 7.80 2.38 20160613 112400 7.86 2.39 20160613 112400 7.93 2.40 20160613 112400 7.99 2.41 20160613 112400 8.06 2.42 20160613 112400 8.12 2.43 20160613 112400 8.19 2.44 20160613 112400 8.26 2.45 20160613 112400 8.29 2.45 20160613 112400 8.33 2.46 20160613 112400 8.37 2.47 20160613 112400 8.41 2.48 20160613 112400 8.45 2.49 20160613 112400 8.49 2.50 20160613 112400 8.54 2.51 20160613 112500 1.14 1.97 20160613 112500 1.15 1.98 20160613 112500 1.18 1.96 20160613 112500 1.20 1.99 20160613 112500 1.25 1.95 20160613 112500 1.25 2.00 20160613 112500 1.28 2.00 20160613 112500 1.33 1.94 20160613 112500 1.33 2.01 20160613 112500 1.40 2.02 20160613 112500 1.42 1.94 20160613 112500 1.46 2.02 20160613 112500 1.54 2.03 20160613 112500 1.55 1.93 20160613 112500 1.60 1.93 20160613 112500 1.64 2.04 20160613 112500 1.66 1.92 20160613 112500 1.73 1.92 20160613 112500 1.73 2.05 20160613 112500 1.81 1.92 20160613 112500 1.84 2.05 20160613 112500 1.89 1.92 20160613 112500 1.94 2.06 20160613 112500 1.98 1.91 20160613 112500 2.04 2.07 20160613 112500 2.11 2.08 20160613 112500 2.18 1.91 20160613 112500 2.21 2.09 20160613 112500 2.31 2.10 20160613 112500 2.32 1.90 20160613 112500 2.36 1.90 20160613 112500 2.39 1.90 20160613 112500 2.39 2.10 20160613 112500 2.42 1.90 20160613 112500 2.45 1.90 20160613 112500 2.49 1.90 20160613 112500 2.55 1.90 20160613 112500 2.62 1.90 20160613 112500 2.70 1.90 20160613 112500 2.78 1.91 20160613 112500 2.86 1.91 20160613 112500 2.94 1.91 20160613 112500 3.02 1.91 20160613 112500 3.11 1.91 20160613 112500 3.19 1.92 20160613 112500 3.33 1.92 20160613 112500 3.51 1.92 20160613 112500 3.69 1.93 20160613 112500 3.84 1.93 20160613 112500 4.02 1.94 20160613 112500 4.20 1.94 20160613 112500 4.35 1.95 20160613 112500 4.53 1.95 20160613 112500 4.70 1.95 20160613 112500 4.76 1.96 20160613 112500 4.81 1.96 20160613 112500 4.88 1.97 20160613 112500 4.94 1.97 20160613 112500 4.99 1.98 20160613 112600 2.50 2.11 20160613 112600 2.60 2.12 20160613 112600 2.71 2.13 20160613 112600 2.79 2.14 20160613 112600 2.88 2.15 20160613 112600 2.98 2.16 20160613 112600 3.06 2.16 20160613 112600 3.16 2.17 20160613 112600 3.26 2.18 20160613 112600 3.35 2.19 20160613 112600 3.43 2.19 20160613 112600 3.53 2.20 20160613 112600 3.63 2.21 20160613 112600 3.71 2.22 20160613 112600 3.81 2.23 20160613 112600 3.91 2.24 20160613 112600 3.99 2.25 20160613 112600 4.09 2.26 20160613 112600 4.19 2.27 20160613 112600 4.29 2.28 20160613 112600 4.37 2.28 20160613 112600 4.47 2.29 20160613 112600 4.57 2.30 20160613 112600 4.65 2.31 20160613 112600 4.74 2.32 20160613 112600 4.84 2.33 20160613 112600 4.94 2.33 20160613 112600 5.02 2.34 20160613 112600 5.13 2.35 20160613 112600 5.22 2.36 20160613 112600 5.30 2.37 20160613 112600 5.39 2.38 20160613 112600 5.48 2.39 20160613 112600 5.56 2.39 20160613 112600 5.65 2.40 20160613 112600 5.75 2.41 20160613 112600 5.84 2.42 20160613 112600 5.92 2.43 20160613 112600 6.02 2.44 20160613 112600 6.13 2.45 20160613 112600 6.22 2.45 20160613 112600 6.33 2.46 20160613 112600 6.44 2.47 20160613 112600 6.54 2.48 20160613 112600 6.63 2.49 20160613 112600 6.74 2.50 20160613 112600 6.85 2.51 20160613 112600 6.93 2.52 20160613 112600 7.03 2.52 20160613 112600 7.13 2.53 20160613 112600 7.21 2.54 20160613 112600 7.31 2.54 20160613 112600 7.41 2.55 20160613 112600 7.51 2.56 20160613 112600 7.59 2.57 20160613 112600 7.69 2.57 20160613 112600 7.75 2.58 20160613 112600 7.80 2.59 20160613 112600 7.86 2.59 20160613 112600 7.92 2.60 20160613 112600 7.98 2.61 20160613 112600 8.03 2.61 20160613 112600 8.10 2.62 20160613 112700 10.06 2.91 20160613 112700 10.16 2.93 20160613 112700 10.25 2.94 20160613 112700 10.36 2.96 20160613 112700 10.47 2.98 20160613 112700 10.56 2.99 20160613 112700 10.66 3.01 20160613 112700 10.77 3.03 20160613 112700 10.88 3.05 20160613 112700 10.95 3.06 20160613 112700 11.03 3.08 20160613 112700 11.11 3.10 20160613 112700 11.18 3.11 20160613 112700 11.25 3.13 20160613 112700 11.33 3.15 20160613 112700 11.40 3.16 20160613 112700 11.47 3.18 20160613 112700 11.55 3.20 20160613 112700 11.59 3.22 20160613 112700 11.62 3.23 20160613 112700 11.65 3.25 20160613 112700 11.69 3.26 20160613 112700 11.72 3.28 20160613 112700 11.75 3.29 20160613 112700 11.79 3.31 20160613 112700 11.82 3.32 20160613 112700 11.85 3.34 20160613 112700 11.91 3.36 20160613 112700 8.16 2.63 20160613 112700 8.21 2.63 20160613 112700 8.27 2.64 20160613 112700 8.32 2.64 20160613 112700 8.37 2.65 20160613 112700 8.43 2.66 20160613 112700 8.49 2.66 20160613 112700 8.54 2.67 20160613 112700 8.59 2.68 20160613 112700 8.65 2.68 20160613 112700 8.68 2.69 20160613 112700 8.70 2.69 20160613 112700 8.72 2.70 20160613 112700 8.74 2.70 20160613 112700 8.76 2.71 20160613 112700 8.78 2.71 20160613 112700 8.78 2.77 20160613 112700 8.79 2.76 20160613 112700 8.79 2.78 20160613 112700 8.80 2.76 20160613 112700 8.81 2.72 20160613 112700 8.82 2.75 20160613 112700 8.83 2.72 20160613 112700 8.83 2.75 20160613 112700 8.84 2.74 20160613 112700 8.85 2.73 20160613 112700 8.85 2.74 20160613 112700 8.86 2.73 20160613 112700 8.91 2.79 20160613 112700 9.06 2.81 20160613 112700 9.21 2.82 20160613 112700 9.34 2.83 20160613 112700 9.49 2.85 20160613 112700 9.64 2.87 20160613 112700 9.79 2.88 20160613 112700 9.92 2.89 20160613 112800 11.96 3.37 20160613 112800 12.02 3.39 20160613 112800 12.08 3.41 20160613 112800 12.14 3.43 20160613 112800 12.18 3.44 20160613 112800 12.25 3.46 20160613 112800 12.31 3.48 20160613 112800 12.36 3.49 20160613 112800 12.45 3.52 20160613 112800 12.54 3.54 20160613 112800 12.62 3.56 20160613 112800 12.71 3.58 20160613 112800 12.80 3.60 20160613 112800 12.89 3.63 20160613 112800 12.96 3.64 20160613 112800 13.05 3.67 20160613 112800 13.15 3.69 20160613 112800 13.24 3.71 20160613 112800 13.35 3.73 20160613 112800 13.46 3.75 20160613 112800 13.55 3.77 20160613 112800 13.66 3.79 20160613 112800 13.77 3.81 20160613 112800 13.86 3.83 20160613 112800 13.98 3.85 20160613 112800 14.09 3.87 20160613 112800 14.21 3.89 20160613 112800 14.32 3.91 20160613 112800 14.44 3.94 20160613 112800 14.56 3.96 20160613 112800 14.66 3.98 20160613 112800 14.79 4.00 20160613 112800 14.91 4.03 20160613 112800 15.02 4.05 20160613 112800 15.10 4.07 20160613 112800 15.17 4.09 20160613 112800 15.25 4.11 20160613 112800 15.31 4.13 20160613 112800 15.38 4.15 20160613 112800 15.46 4.17 20160613 112800 15.52 4.19 20160613 112800 15.59 4.21 20160613 112800 15.66 4.23 20160613 112800 15.67 4.25 20160613 112800 15.69 4.26 20160613 112800 15.71 4.28 20160613 112800 15.72 4.29 20160613 112800 15.75 4.31 20160613 112800 15.77 4.32 20160613 112800 15.80 4.34 20160613 112800 15.82 4.35 20160613 112800 15.87 4.37 20160613 112800 15.99 4.39 20160613 112800 16.08 4.41 20160613 112800 16.19 4.44 20160613 112800 16.30 4.46 20160613 112800 16.39 4.48 20160613 112800 16.51 4.50 20160613 112800 16.62 4.52 20160613 112800 16.72 4.54 20160613 112800 16.81 4.56 20160613 112800 16.90 4.59 20160613 112800 16.98 4.61 20160613 112800 17.05 4.64 20160613 112900 16.03 4.71 20160613 112900 16.04 4.71 20160613 112900 16.05 4.70 20160613 112900 16.06 4.70 20160613 112900 16.07 4.71 20160613 112900 16.08 4.71 20160613 112900 16.09 4.72 20160613 112900 16.10 4.72 20160613 112900 16.11 4.72 20160613 112900 16.11 4.73 20160613 112900 16.13 4.73 20160613 112900 16.23 4.75 20160613 112900 16.30 4.77 20160613 112900 16.40 4.79 20160613 112900 16.49 4.80 20160613 112900 16.56 4.82 20160613 112900 16.65 4.84 20160613 112900 16.74 4.85 20160613 112900 16.83 4.87 20160613 112900 16.91 4.88 20160613 112900 16.99 4.89 20160613 112900 17.07 4.90 20160613 112900 17.14 4.91 20160613 112900 17.15 4.66 20160613 112900 17.22 4.92 20160613 112900 17.23 4.69 20160613 112900 17.30 4.71 20160613 112900 17.30 4.92 20160613 112900 17.37 4.93 20160613 112900 17.39 4.74 20160613 112900 17.44 4.94 20160613 112900 17.47 4.76 20160613 112900 17.51 4.77 20160613 112900 17.52 4.94 20160613 112900 17.55 4.78 20160613 112900 17.57 4.95 20160613 112900 17.59 4.80 20160613 112900 17.60 4.95 20160613 112900 17.62 4.81 20160613 112900 17.63 4.95 20160613 112900 17.66 4.82 20160613 112900 17.66 4.95 20160613 112900 17.69 4.95 20160613 112900 17.70 4.83 20160613 112900 17.73 4.84 20160613 112900 17.73 4.95 20160613 112900 17.76 4.85 20160613 112900 17.77 4.95 20160613 112900 17.80 4.86 20160613 112900 17.80 4.95 20160613 112900 17.81 4.87 20160613 112900 17.81 4.88 20160613 112900 17.81 4.89 20160613 112900 17.82 4.90 20160613 112900 17.82 4.91 20160613 112900 17.83 4.92 20160613 112900 17.83 4.93 20160613 112900 17.83 4.94 20160613 112900 17.83 4.95 20160613 113000 12.46 4.20 20160613 113000 12.47 4.19 20160613 113000 12.48 4.09 20160613 113000 12.48 4.18 20160613 113000 12.49 4.09 20160613 113000 12.49 4.10 20160613 113000 12.49 4.18 20160613 113000 12.50 4.08 20160613 113000 12.50 4.10 20160613 113000 12.50 4.21 20160613 113000 12.51 4.08 20160613 113000 12.51 4.11 20160613 113000 12.51 4.17 20160613 113000 12.52 4.07 20160613 113000 12.52 4.12 20160613 113000 12.52 4.16 20160613 113000 12.53 4.07 20160613 113000 12.53 4.12 20160613 113000 12.53 4.16 20160613 113000 12.54 4.06 20160613 113000 12.54 4.13 20160613 113000 12.54 4.22 20160613 113000 12.55 4.06 20160613 113000 12.55 4.13 20160613 113000 12.55 4.15 20160613 113000 12.56 4.14 20160613 113000 12.57 4.14 20160613 113000 12.58 4.23 20160613 113000 12.62 4.25 20160613 113000 12.66 4.26 20160613 113000 12.72 4.27 20160613 113000 12.77 4.28 20160613 113000 12.82 4.30 20160613 113000 12.89 4.31 20160613 113000 13.04 4.33 20160613 113000 13.17 4.35 20160613 113000 13.31 4.38 20160613 113000 13.47 4.40 20160613 113000 13.60 4.42 20160613 113000 13.75 4.44 20160613 113000 13.91 4.46 20160613 113000 14.04 4.48 20160613 113000 14.20 4.50 20160613 113000 14.35 4.52 20160613 113000 14.48 4.54 20160613 113000 14.63 4.56 20160613 113000 14.78 4.58 20160613 113000 14.93 4.60 20160613 113000 15.06 4.62 20160613 113000 15.21 4.64 20160613 113000 15.37 4.66 20160613 113000 15.45 4.67 20160613 113000 15.52 4.68 20160613 113000 15.59 4.68 20160613 113000 15.65 4.69 20160613 113000 15.72 4.70 20160613 113000 15.80 4.70 20160613 113000 15.86 4.71 20160613 113000 15.93 4.72 20160613 113000 16.01 4.72 20160613 113000 16.02 4.72 20160613 113000 16.03 4.72 20160613 113100 10.01 3.81 20160613 113100 10.02 3.81 20160613 113100 10.04 3.81 20160613 113100 10.06 3.81 20160613 113100 10.07 3.81 20160613 113100 10.09 3.81 20160613 113100 10.11 3.81 20160613 113100 10.12 3.82 20160613 113100 10.15 3.82 20160613 113100 10.16 3.82 20160613 113100 10.19 3.82 20160613 113100 10.21 3.82 20160613 113100 10.23 3.82 20160613 113100 10.27 3.82 20160613 113100 10.28 3.82 20160613 113100 10.31 3.83 20160613 113100 10.35 3.84 20160613 113100 10.36 3.83 20160613 113100 10.38 3.84 20160613 113100 10.42 3.83 20160613 113100 10.43 3.85 20160613 113100 10.47 3.85 20160613 113100 10.51 3.83 20160613 113100 10.51 3.86 20160613 113100 10.56 3.86 20160613 113100 10.59 3.84 20160613 113100 10.61 3.87 20160613 113100 10.66 3.84 20160613 113100 10.75 3.84 20160613 113100 10.84 3.84 20160613 113100 10.91 3.85 20160613 113100 11.01 3.85 20160613 113100 11.10 3.86 20160613 113100 11.19 3.86 20160613 113100 11.29 3.86 20160613 113100 11.37 3.87 20160613 113100 11.43 3.87 20160613 113100 11.52 3.88 20160613 113100 11.60 3.89 20160613 113100 11.67 3.89 20160613 113100 11.75 3.90 20160613 113100 11.84 3.91 20160613 113100 11.91 3.91 20160613 113100 12.00 3.92 20160613 113100 12.05 3.93 20160613 113100 12.10 3.93 20160613 113100 12.15 3.94 20160613 113100 12.20 3.95 20160613 113100 12.24 3.96 20160613 113100 12.29 3.96 20160613 113100 12.35 3.97 20160613 113100 12.39 3.98 20160613 113100 12.44 3.99 20160613 113100 12.45 4.00 20160613 113100 12.46 4.00 20160613 113100 12.48 4.01 20160613 113100 12.50 4.02 20160613 113100 12.51 4.02 20160613 113100 12.53 4.03 20160613 113100 12.54 4.04 20160613 113100 12.57 4.05 20160613 113200 10.09 3.94 20160613 113200 10.24 3.94 20160613 113200 10.33 3.94 20160613 113200 10.41 3.93 20160613 113200 10.50 3.93 20160613 113200 10.59 3.93 20160613 113200 10.62 3.87 20160613 113200 10.65 3.88 20160613 113200 10.66 3.92 20160613 113200 10.68 3.88 20160613 113200 10.71 3.89 20160613 113200 10.74 3.89 20160613 113200 10.75 3.92 20160613 113200 10.77 3.90 20160613 113200 10.80 3.90 20160613 113200 10.80 3.92 20160613 113200 10.83 3.91 20160613 113200 10.84 3.91 20160613 113200 6.92 4.01 20160613 113200 6.93 4.00 20160613 113200 6.94 4.00 20160613 113200 6.95 3.96 20160613 113200 6.95 3.97 20160613 113200 6.95 3.99 20160613 113200 6.96 3.98 20160613 113200 6.96 3.99 20160613 113200 6.97 3.97 20160613 113200 6.98 3.96 20160613 113200 6.99 3.90 20160613 113200 6.99 3.95 20160613 113200 7.00 3.89 20160613 113200 7.00 3.90 20160613 113200 7.00 4.02 20160613 113200 7.02 3.95 20160613 113200 7.03 3.89 20160613 113200 7.03 3.91 20160613 113200 7.03 3.94 20160613 113200 7.04 3.94 20160613 113200 7.05 3.92 20160613 113200 7.06 3.91 20160613 113200 7.06 3.93 20160613 113200 7.06 4.02 20160613 113200 7.07 3.88 20160613 113200 7.10 3.88 20160613 113200 7.16 3.88 20160613 113200 7.22 3.88 20160613 113200 7.28 3.88 20160613 113200 7.38 3.88 20160613 113200 7.49 3.89 20160613 113200 7.60 3.89 20160613 113200 7.73 3.89 20160613 113200 7.89 3.89 20160613 113200 8.03 3.89 20160613 113200 8.23 3.90 20160613 113200 8.47 3.90 20160613 113200 8.67 3.91 20160613 113200 8.93 3.91 20160613 113200 9.18 3.92 20160613 113200 9.38 3.92 20160613 113200 9.63 3.93 20160613 113200 9.88 3.93 20160613 113300 7.13 4.02 20160613 113300 7.20 4.02 20160613 113300 7.27 4.02 20160613 113300 7.34 4.03 20160613 113300 7.42 4.03 20160613 113300 7.48 4.03 20160613 113300 7.54 4.03 20160613 113300 7.59 4.03 20160613 113300 7.63 4.03 20160613 113300 7.68 4.03 20160613 113300 7.75 4.03 20160613 113300 7.80 4.03 20160613 113300 7.87 4.03 20160613 113300 7.94 4.03 20160613 113300 8.01 4.03 20160613 113300 8.08 4.03 20160613 113300 8.14 4.03 20160613 113300 8.20 4.03 20160613 113300 8.27 4.03 20160613 113300 8.34 4.03 20160613 113300 8.40 4.03 20160613 113300 8.47 4.03 20160613 113300 8.54 4.03 20160613 113300 8.62 4.03 20160613 113300 8.65 4.03 20160613 113300 8.67 4.03 20160613 113300 8.69 4.02 20160613 113300 8.70 4.02 20160613 113300 8.72 4.02 20160613 113300 8.74 4.02 20160613 113300 8.75 4.02 20160613 113300 8.77 4.02 20160613 113300 8.79 4.01 20160613 113300 8.82 4.01 20160613 113300 8.86 4.01 20160613 113300 8.90 4.01 20160613 113300 8.94 4.01 20160613 113300 8.98 4.00 20160613 113300 9.03 4.00 20160613 113300 9.07 4.00 20160613 113300 9.11 4.00 20160613 113300 9.16 4.00 20160613 113300 9.19 3.99 20160613 113300 9.22 3.99 20160613 113300 9.26 3.99 20160613 113300 9.30 3.99 20160613 113300 9.33 3.99 20160613 113300 9.38 3.98 20160613 114900 14.12 3.32 20160613 114900 14.15 3.31 20160613 114900 14.16 3.31 20160613 114900 14.18 3.30 20160613 114900 14.19 3.29 20160613 114900 14.22 3.29 20160613 114900 14.25 3.28 20160613 114900 14.30 3.28 20160613 114900 14.35 3.29 20160613 114900 14.41 3.29 20160613 114900 14.47 3.29 20160613 114900 14.53 3.30 20160613 114900 14.58 3.30 20160613 114900 14.65 3.30 20160613 114900 14.71 3.31 20160613 114900 14.76 3.31 20160613 114900 14.82 3.32 20160613 114900 14.87 3.33 20160613 114900 14.93 3.34 20160613 114900 14.99 3.35 20160613 114900 15.04 3.36 20160613 114900 15.08 3.37 20160613 114900 15.13 3.38 20160613 114900 15.19 3.39 20160613 114900 15.23 3.40 20160613 114900 15.26 3.41 20160613 114900 15.30 3.43 20160613 114900 15.33 3.44 20160613 114900 15.38 3.46 20160613 114900 15.41 3.48 20160613 114900 15.44 3.49 20160613 114900 15.47 3.51 20160613 115000 15.53 3.53 20160613 115000 15.54 3.55 20160613 115000 15.56 3.57 20160613 115000 15.56 3.59 20160613 115000 15.56 3.61 20160613 115000 15.56 3.64 20160613 115000 15.57 3.66 20160613 115000 15.57 3.68 20160613 115000 15.58 3.71 20160613 115000 15.59 3.73 20160613 115000 15.59 3.75 20160613 115000 15.59 3.77 20160613 115000 15.59 3.79 20160613 115000 15.59 3.81 20160613 115000 15.59 3.84 20160613 115000 15.59 3.92 20160613 115000 15.60 3.86 20160613 115000 15.60 3.88 20160613 115000 15.60 3.90 20160613 115000 15.62 3.95 20160613 115000 15.65 3.96 20160613 115000 15.67 3.98 20160613 115000 15.70 4.00 20160613 115000 15.74 4.02 20160613 115000 15.77 4.04 20160613 115000 15.79 4.06 20160613 115000 15.82 4.08 20160613 115000 15.85 4.10 20160613 115000 15.85 4.11 20160613 115000 15.85 4.12 20160613 115000 15.85 4.13 20160613 115000 15.85 4.15 20160613 115000 15.85 4.16 20160613 115000 15.85 4.17 20160613 115000 15.85 4.18 20160613 115000 15.85 4.19 20160613 115000 15.85 4.21 20160613 115000 15.85 4.22 20160613 115000 15.85 4.24 20160613 115000 15.85 4.26 20160613 115000 15.86 4.28 20160613 115000 15.87 4.29 20160613 115000 15.87 4.31 20160613 115000 15.89 4.33 20160613 115000 15.90 4.35 20160613 115000 15.94 4.37 20160613 115000 16.01 4.40 20160613 115000 16.07 4.42 20160613 115000 16.14 4.44 20160613 115000 16.21 4.47 20160613 115000 16.28 4.49 20160613 115000 16.35 4.52 20160613 115000 16.43 4.54 20160613 115000 16.50 4.56 20160613 115000 16.56 4.59 20160613 115000 16.62 4.61 20160613 115000 16.67 4.64 20160613 115000 16.73 4.66 20160613 115000 16.78 4.68 20160613 115000 16.84 4.71 20160613 115000 16.91 4.73 20160613 115000 16.97 4.75 20160613 115000 17.04 4.78 20160613 115100 17.14 4.81 20160613 115100 17.21 4.83 20160613 115100 17.28 4.85 20160613 115100 17.37 4.87 20160613 115100 17.44 4.89 20160613 115100 17.53 4.92 20160613 115100 17.63 4.94 20160613 115100 17.70 4.96 20160613 115100 17.80 4.99 20160613 115100 17.86 5.01 20160613 115100 17.92 5.02 20160613 115100 17.99 5.04 20160613 115100 18.05 5.06 20160613 115100 18.07 5.42 20160613 115100 18.08 5.42 20160613 115100 18.09 5.43 20160613 115100 18.10 5.42 20160613 115100 18.11 5.08 20160613 115100 18.12 5.42 20160613 115100 18.13 5.42 20160613 115100 18.15 5.42 20160613 115100 18.16 5.42 20160613 115100 18.18 5.10 20160613 115100 18.18 5.42 20160613 115100 18.20 5.42 20160613 115100 18.23 5.42 20160613 115100 18.24 5.12 20160613 115100 18.28 5.42 20160613 115100 18.30 5.13 20160613 115100 18.34 5.42 20160613 115100 18.36 5.15 20160613 115100 18.40 5.16 20160613 115100 18.40 5.42 20160613 115100 18.43 5.17 20160613 115100 18.45 5.41 20160613 115100 18.47 5.18 20160613 115100 18.51 5.19 20160613 115100 18.51 5.41 20160613 115100 18.54 5.20 20160613 115100 18.57 5.41 20160613 115100 18.58 5.21 20160613 115100 18.62 5.22 20160613 115100 18.62 5.41 20160613 115100 18.65 5.22 20160613 115100 18.68 5.41 20160613 115100 18.69 5.23 20160613 115100 18.73 5.40 20160613 115100 18.74 5.25 20160613 115100 18.76 5.40 20160613 115100 18.77 5.26 20160613 115100 18.79 5.39 20160613 115100 18.82 5.28 20160613 115100 18.83 5.39 20160613 115100 18.86 5.29 20160613 115100 18.86 5.38 20160613 115100 18.90 5.31 20160613 115100 18.90 5.38 20160613 115100 18.94 5.32 20160613 115100 18.94 5.37 20160613 115100 18.98 5.37 20160613 115100 18.99 5.34 20160613 115100 19.02 5.36 20160613 115100 19.03 5.35 20160613 115200 16.46 5.25 20160613 115200 16.46 5.26 20160613 115200 16.48 5.24 20160613 115200 16.48 5.27 20160613 115200 16.49 5.28 20160613 115200 16.50 5.24 20160613 115200 16.51 5.29 20160613 115200 16.52 5.24 20160613 115200 16.54 5.23 20160613 115200 16.57 5.23 20160613 115200 16.59 5.23 20160613 115200 16.63 5.22 20160613 115200 16.65 5.22 20160613 115200 16.67 5.22 20160613 115200 16.80 5.22 20160613 115200 16.94 5.23 20160613 115200 17.06 5.23 20160613 115200 17.20 5.24 20160613 115200 17.35 5.25 20160613 115200 17.48 5.26 20160613 115200 17.62 5.26 20160613 115200 17.77 5.27 20160613 115200 17.88 5.28 20160613 115200 17.93 5.29 20160613 115200 17.95 5.40 20160613 115200 17.95 5.41 20160613 115200 17.95 5.42 20160613 115200 17.95 5.43 20160613 115200 17.96 5.39 20160613 115200 17.96 5.41 20160613 115200 17.96 5.43 20160613 115200 17.97 5.37 20160613 115200 17.97 5.38 20160613 115200 17.98 5.29 20160613 115200 17.99 5.44 20160613 115200 18.00 5.37 20160613 115200 18.01 5.44 20160613 115200 18.02 5.30 20160613 115200 18.03 5.44 20160613 115200 18.04 5.37 20160613 115200 18.06 5.45 20160613 115200 18.07 5.31 20160613 115200 18.08 5.37 20160613 115200 18.08 5.45 20160613 115200 18.10 5.45 20160613 115200 18.11 5.37 20160613 115200 18.11 5.44 20160613 115200 18.12 5.44 20160613 115200 18.12 5.45 20160613 115200 18.13 5.44 20160613 115200 18.14 5.32 20160613 115200 18.14 5.36 20160613 115200 18.14 5.45 20160613 115200 18.15 5.46 20160613 115200 18.18 5.33 20160613 115200 18.18 5.36 20160613 115200 18.22 5.36 20160613 115200 18.23 5.34 20160613 115200 18.26 5.36 20160613 115200 18.28 5.35 20160613 115200 18.31 5.36 20160613 115300 11.98 4.20 20160613 115300 12.10 4.23 20160613 115300 12.20 4.25 20160613 115300 12.33 4.28 20160613 115300 12.46 4.31 20160613 115300 12.56 4.33 20160613 115300 12.67 4.36 20160613 115300 12.78 4.39 20160613 115300 12.86 4.41 20160613 115300 12.98 4.44 20160613 115300 13.08 4.46 20160613 115300 13.17 4.49 20160613 115300 13.27 4.51 20160613 115300 13.38 4.54 20160613 115300 13.48 4.57 20160613 115300 13.57 4.59 20160613 115300 13.66 4.62 20160613 115300 13.74 4.64 20160613 115300 13.83 4.67 20160613 115300 13.93 4.69 20160613 115300 14.00 4.72 20160613 115300 14.09 4.74 20160613 115300 14.18 4.77 20160613 115300 14.25 4.79 20160613 115300 14.32 4.81 20160613 115300 14.35 4.83 20160613 115300 14.39 4.85 20160613 115300 14.41 4.87 20160613 115300 14.45 4.89 20160613 115300 14.48 4.91 20160613 115300 14.52 4.93 20160613 115300 14.55 4.95 20160613 115300 14.58 4.97 20160613 115300 14.63 4.98 20160613 115300 14.68 5.00 20160613 115300 14.75 5.02 20160613 115300 14.81 5.04 20160613 115300 14.87 5.05 20160613 115300 14.94 5.07 20160613 115300 14.99 5.09 20160613 115300 15.06 5.10 20160613 115300 15.14 5.12 20160613 115300 15.21 5.14 20160613 115300 15.30 5.16 20160613 115300 15.38 5.17 20160613 115300 15.45 5.19 20160613 115300 15.54 5.21 20160613 115300 15.62 5.22 20160613 115300 15.70 5.24 20160613 115300 15.78 5.26 20160613 115300 15.87 5.27 20160613 115300 15.94 5.28 20160613 115300 16.03 5.29 20160613 115300 16.12 5.29 20160613 115300 16.21 5.30 20160613 115300 16.29 5.31 20160613 115300 16.38 5.32 20160613 115300 16.45 5.32 20160613 115300 16.54 5.30 20160613 115300 16.54 5.33 20160613 115300 16.56 5.31 20160613 115300 16.57 5.32 20160613 115300 16.57 5.33 20160613 115400 10.02 3.69 20160613 115400 10.08 3.71 20160613 115400 10.16 3.73 20160613 115400 10.24 3.75 20160613 115400 10.31 3.77 20160613 115400 10.38 3.80 20160613 115400 10.46 3.82 20160613 115400 10.52 3.84 20160613 115400 10.60 3.86 20160613 115400 10.68 3.89 20160613 115400 10.77 3.91 20160613 115400 10.88 3.93 20160613 115400 10.99 3.96 20160613 115400 11.08 3.98 20160613 115400 11.19 4.01 20160613 115400 11.30 4.04 20160613 115400 11.41 4.06 20160613 115400 11.50 4.09 20160613 115400 11.61 4.11 20160613 115400 11.74 4.14 20160613 115400 11.85 4.17 20160613 115400 9.95 3.65 20160613 115400 9.99 3.67 20160613 122500 2.48 0.66 20160613 122500 2.69 0.60 20160613 122500 2.69 0.66 20160613 122500 2.74 0.61 20160613 122500 2.76 0.65 20160613 122500 2.78 0.62 20160613 122500 2.80 0.63 20160613 122500 2.80 0.65 20160613 122500 2.81 0.64 20160613 122500 2.82 0.64 20160613 122600 1.84 0.68 20160613 122600 1.88 0.68 20160613 122600 2.15 0.69 20160613 122600 2.60 0.69 20160613 122600 3.07 0.70 20160613 122600 3.66 0.71 20160613 122600 4.28 0.71 20160613 122600 4.44 0.75 20160613 122600 4.50 0.75 20160613 122600 4.53 0.76 20160613 122600 4.57 0.75 20160613 122600 4.61 0.77 20160613 122600 4.62 0.72 20160613 122600 4.66 0.75 20160613 122600 4.70 0.78 20160613 122600 4.75 0.74 20160613 122600 4.79 0.79 20160613 122600 4.83 0.74 20160613 122600 4.87 0.80 20160613 122600 4.88 0.73 20160613 122600 4.92 0.74 20160613 122600 4.97 0.81 20160613 122600 5.02 0.74 20160613 122600 5.05 0.82 20160613 122600 5.09 0.74 20160613 122600 5.10 0.74 20160613 122600 5.14 0.84 20160613 122600 5.21 0.74 20160613 122600 5.27 0.85 20160613 122600 5.34 0.75 20160613 122600 5.44 0.86 20160613 122600 5.52 0.76 20160613 122600 5.60 0.76 20160613 122600 5.63 0.88 20160613 122600 5.79 0.78 20160613 122600 5.80 0.77 20160613 122600 5.82 0.90 20160613 122600 5.98 0.91 20160613 122600 6.04 0.78 20160613 122600 6.10 0.80 20160613 122600 6.17 0.93 20160613 122600 6.28 0.79 20160613 122600 6.35 0.94 20160613 122600 6.37 0.81 20160613 122600 6.48 0.80 20160613 122600 6.51 0.96 20160613 122600 6.65 0.81 20160613 122600 6.69 0.83 20160613 122600 6.69 0.97 20160613 122600 6.73 0.99 20160613 122600 6.75 0.99 20160613 122600 6.77 0.98 20160613 122600 6.79 0.82 20160613 122600 6.92 0.83 20160613 122600 7.02 0.85 20160613 122600 7.07 0.84 20160613 122600 7.23 0.85 20160613 122600 7.29 0.86 20160613 122600 7.37 0.86 20160613 122600 7.54 0.87 20160613 122600 7.62 0.88 20160613 122600 7.72 0.88 20160613 122600 7.87 0.89 20160613 122700 6.68 1.00 20160613 122700 6.71 0.99 20160613 124000 10.47 1.54 20160613 124000 10.58 1.99 20160613 124000 11.16 1.59 20160613 124000 11.27 2.00 20160613 124000 11.85 2.00 20160613 124000 11.89 1.66 20160613 124000 12.04 1.70 20160613 124000 12.17 1.74 20160613 124000 12.35 1.79 20160613 124000 12.53 1.83 20160613 124000 12.53 2.01 20160613 124000 12.69 1.87 20160613 124000 12.89 1.91 20160613 124000 13.10 1.96 20160613 124000 13.20 2.02 20160613 124000 13.31 2.00 20160613 124000 5.90 1.15 20160613 124000 6.26 2.04 20160613 124000 6.33 2.03 20160613 124000 6.41 2.02 20160613 124000 6.52 2.06 20160613 124000 6.53 2.01 20160613 124000 6.63 1.22 20160613 124000 6.69 2.01 20160613 124000 6.84 2.00 20160613 124000 6.85 2.08 20160613 124000 7.04 1.99 20160613 124000 7.12 2.09 20160613 124000 7.27 1.99 20160613 124000 7.37 1.28 20160613 124000 7.44 2.11 20160613 124000 7.48 1.98 20160613 124000 7.75 2.13 20160613 124000 7.89 1.98 20160613 124000 8.01 1.34 20160613 124000 8.02 2.14 20160613 124000 8.33 2.16 20160613 124000 8.60 1.98 20160613 124000 8.64 2.17 20160613 124000 8.81 1.41 20160613 124000 8.89 2.19 20160613 124000 9.30 1.98 20160613 124000 9.64 1.47 20160613 124000 9.89 1.99 20160613 124100 7.52 2.13 20160613 124100 7.55 2.13 20160613 124100 7.58 2.14 20160613 124100 7.63 2.15 20160613 124100 7.69 2.15 20160613 124100 7.76 2.16 20160613 124100 7.81 2.17 20160613 124100 7.87 2.17 20160613 124100 7.94 2.18 20160613 124100 8.00 2.18 20160613 124100 8.07 2.19 20160613 124100 8.16 2.20 20160613 124100 8.26 2.21 20160613 124100 8.35 2.21 20160613 124100 8.45 2.22 20160613 124100 8.55 2.23 20160613 124100 8.61 2.21 20160613 124100 8.62 2.21 20160613 124100 8.63 2.23 20160613 124100 8.65 2.21 20160613 124100 8.66 2.21 20160613 124100 8.68 2.20 20160613 124100 8.69 2.21 20160613 124100 8.71 2.20 20160613 124100 8.73 2.24 20160613 124100 8.74 2.22 20160613 124100 8.75 2.20 20160613 124100 8.78 2.20 20160613 124100 8.78 2.22 20160613 124100 8.81 2.19 20160613 124100 8.82 2.22 20160613 124100 8.82 2.25 20160613 124100 8.85 2.19 20160613 124100 8.86 2.22 20160613 124100 8.90 2.22 20160613 124100 8.91 2.25 20160613 124100 8.93 2.23 20160613 124100 8.95 2.23 20160613 124100 8.95 2.24 20160613 124100 8.95 2.25 20160613 124100 8.97 2.25 20160613 124100 8.98 2.26 20160613 124100 9.00 2.25 20160613 124100 9.01 2.26 20160613 124100 9.03 2.25 20160613 124100 9.04 2.26 20160613 124100 9.06 2.26 20160613 124100 9.07 2.26 20160613 124100 9.08 2.26 20160613 124100 9.10 2.26 20160613 124100 9.11 2.26 20160613 124100 9.13 2.27 20160613 124100 9.14 2.27 20160613 124100 9.16 2.27 20160613 124100 9.19 2.27 20160613 124200 4.15 1.79 20160613 124200 4.22 1.79 20160613 124200 4.30 1.80 20160613 124200 4.37 1.80 20160613 124200 4.44 1.81 20160613 124200 4.53 1.81 20160613 124200 4.61 1.82 20160613 124200 4.69 1.83 20160613 124200 4.76 1.83 20160613 124200 4.84 1.84 20160613 124200 4.93 1.85 20160613 124200 5.00 1.85 20160613 124200 5.09 1.86 20160613 124200 5.18 1.87 20160613 124200 5.27 1.87 20160613 124200 5.33 1.88 20160613 124200 5.42 1.89 20160613 124200 5.50 1.89 20160613 124200 5.57 1.90 20160613 124200 5.66 1.91 20160613 124200 5.74 1.91 20160613 124200 5.83 1.92 20160613 124200 5.89 1.93 20160613 124200 5.95 1.93 20160613 124200 6.00 1.94 20160613 124200 6.04 1.94 20160613 124200 6.09 1.95 20160613 124200 6.14 1.96 20160613 124200 6.19 1.97 20160613 124200 6.23 1.97 20160613 124200 6.28 1.98 20160613 124200 6.33 1.98 20160613 124200 6.36 1.99 20160613 124200 6.41 1.99 20160613 124200 6.45 2.00 20160613 124200 6.49 2.01 20160613 124200 6.52 2.01 20160613 124200 6.56 2.01 20160613 124200 6.60 2.02 20160613 124200 6.64 2.03 20160613 124200 6.68 2.03 20160613 124200 6.73 2.03 20160613 124200 6.78 2.04 20160613 124200 6.82 2.04 20160613 124200 6.86 2.05 20160613 124200 6.91 2.05 20160613 124200 6.95 2.05 20160613 124200 7.00 2.06 20160613 124200 7.05 2.06 20160613 124200 7.08 2.07 20160613 124200 7.12 2.07 20160613 124200 7.16 2.07 20160613 124200 7.19 2.08 20160613 124200 7.22 2.08 20160613 124200 7.26 2.09 20160613 124200 7.30 2.09 20160613 124200 7.33 2.09 20160613 124200 7.37 2.10 20160613 124200 7.39 2.10 20160613 124200 7.42 2.11 20160613 124200 7.44 2.11 20160613 124200 7.45 2.12 20160613 124200 7.48 2.12 20160613 124200 7.50 2.12 20160613 124300 2.73 1.65 20160613 124300 2.73 1.66 20160613 124300 2.74 1.64 20160613 124300 2.74 1.65 20160613 124300 2.74 1.66 20160613 124300 2.75 1.67 20160613 124300 2.76 1.64 20160613 124300 2.78 1.63 20160613 124300 2.78 1.67 20160613 124300 2.80 1.68 20160613 124300 2.81 1.63 20160613 124300 2.84 1.69 20160613 124300 2.85 1.62 20160613 124300 2.87 1.69 20160613 124300 2.89 1.62 20160613 124300 2.92 1.70 20160613 124300 2.95 1.61 20160613 124300 2.97 1.70 20160613 124300 3.02 1.71 20160613 124300 3.03 1.61 20160613 124300 3.07 1.71 20160613 124300 3.11 1.60 20160613 124300 3.15 1.72 20160613 124300 3.18 1.60 20160613 124300 3.24 1.72 20160613 124300 3.26 1.59 20160613 124300 3.31 1.73 20160613 124300 3.35 1.59 20160613 124300 3.40 1.73 20160613 124300 3.45 1.58 20160613 124300 3.49 1.74 20160613 124300 3.53 1.58 20160613 124300 3.59 1.75 20160613 124300 3.64 1.57 20160613 124300 3.67 1.75 20160613 124300 3.73 1.57 20160613 124300 3.77 1.76 20160613 124300 3.83 1.57 20160613 124300 3.86 1.76 20160613 124300 3.92 1.77 20160613 124300 3.94 1.56 20160613 124300 3.99 1.77 20160613 124300 4.05 1.56 20160613 124300 4.07 1.78 20160613 124300 4.17 1.56 20160613 124300 4.26 1.55 20160613 124300 4.38 1.55 20160613 124300 4.50 1.55 20160613 124300 4.56 1.54 20160613 124300 4.63 1.54 20160613 124300 4.69 1.54 20160613 124300 4.76 1.54 20160613 124300 4.82 1.53 20160613 124300 4.89 1.53 20160613 124300 4.96 1.53 20160613 124300 5.01 1.53 20160613 124300 5.08 1.53 20160613 124300 5.15 1.52 20160613 124300 5.21 1.52 20160613 124300 5.27 1.52 20160613 124300 5.33 1.52 20160613 124300 5.40 1.52 20160613 124300 5.46 1.52 20160613 124300 5.52 1.52 20160613 124400 4.58 1.40 20160613 124400 4.62 1.40 20160613 124400 4.64 1.41 20160613 124400 4.68 1.40 20160613 124400 4.69 1.41 20160613 124400 4.75 1.40 20160613 124400 4.75 1.41 20160613 124400 4.79 1.41 20160613 124400 4.80 1.40 20160613 124400 4.85 1.41 20160613 124400 4.87 1.40 20160613 124400 4.90 1.42 20160613 124400 4.93 1.40 20160613 124400 4.94 1.48 20160613 124400 4.95 1.42 20160613 124400 4.97 1.47 20160613 124400 4.99 1.39 20160613 124400 4.99 1.47 20160613 124400 5.00 1.48 20160613 124400 5.01 1.42 20160613 124400 5.02 1.46 20160613 124400 5.04 1.42 20160613 124400 5.05 1.39 20160613 124400 5.05 1.46 20160613 124400 5.05 1.48 20160613 124400 5.06 1.39 20160613 124400 5.07 1.39 20160613 124400 5.07 1.42 20160613 124400 5.08 1.39 20160613 124400 5.08 1.46 20160613 124400 5.09 1.39 20160613 124400 5.09 1.43 20160613 124400 5.10 1.39 20160613 124400 5.10 1.48 20160613 124400 5.12 1.39 20160613 124400 5.12 1.43 20160613 124400 5.12 1.45 20160613 124400 5.14 1.43 20160613 124400 5.16 1.43 20160613 124400 5.16 1.45 20160613 124400 5.16 1.49 20160613 124400 5.19 1.44 20160613 124400 5.20 1.44 20160613 124400 5.21 1.44 20160613 124400 5.22 1.49 20160613 124400 5.23 1.44 20160613 124400 5.26 1.49 20160613 124400 5.32 1.50 20160613 124400 5.38 1.50 20160613 124400 5.42 1.50 20160613 124400 5.44 1.50 20160613 124400 5.47 1.51 20160613 124400 5.49 1.51 20160613 124400 5.52 1.51 20160613 124400 5.54 1.51 20160613 124400 5.57 1.51 20160613 124400 5.58 1.51 20160613 124400 5.59 1.51 20160613 124400 5.61 1.51 20160613 124500 4.63 1.37 20160613 124500 4.65 1.37 20160613 124500 4.66 1.37 20160613 124500 4.68 1.37 20160613 124500 4.69 1.37 20160613 124500 4.70 1.37 20160613 124500 4.72 1.37 20160613 124500 4.74 1.37 20160613 124500 4.75 1.38 20160613 124500 4.76 1.37 20160613 124500 4.78 1.37 20160613 124500 4.80 1.38 20160613 124500 4.81 1.37 20160613 124500 4.84 1.38 20160613 124500 4.86 1.38 20160613 124500 4.87 1.38 20160613 124500 4.90 1.38 20160613 124500 4.93 1.38 20160613 124500 4.96 1.38 20160613 124500 4.99 1.38 20160613 124500 5.01 1.38 20160613 124500 5.02 1.38 20160613 124500 5.06 1.38 20160613 124500 5.08 1.38 20160613 124500 5.13 1.38 20160613 124500 5.17 1.39 20160613 124500 5.22 1.39 20160613 124500 5.26 1.39 20160613 124500 5.30 1.39 20160613 124500 5.35 1.39 20160613 124500 5.39 1.40 20160613 124500 5.44 1.40 20160613 124500 5.47 1.40 20160613 124500 5.48 1.40 20160613 124500 5.48 1.41 20160613 124500 5.49 1.41 20160613 124500 5.50 1.41 20160613 124500 5.51 1.41 20160613 124500 5.52 1.41 20160613 124500 5.54 1.42 20160613 124500 5.56 1.42 20160613 124500 5.57 1.42 20160613 124500 5.57 1.43 20160613 124500 5.58 1.43 20160613 124500 5.59 1.44 20160613 124500 5.60 1.44 20160613 124500 5.62 1.44 20160613 124500 5.63 1.45 20160613 124500 5.64 1.45 20160613 124500 5.67 1.45 20160613 124500 5.68 1.46 20160613 124500 5.70 1.46 20160613 124500 5.73 1.47 20160613 124500 5.75 1.47 20160613 124500 5.77 1.48 20160613 124500 5.79 1.48 20160613 124500 5.82 1.48 20160613 124500 5.84 1.49 20160613 124500 5.89 1.49 20160613 124500 5.92 1.50 20160613 124500 5.97 1.51 20160613 124600 6.01 1.51 20160613 124600 6.06 1.52 20160613 124600 6.10 1.52 20160613 124600 6.15 1.53 20160613 124600 6.19 1.54 20160613 124600 6.23 1.54 20160613 124600 6.27 1.55 20160613 124600 6.31 1.56 20160613 124600 6.36 1.56 20160613 124600 6.39 1.57 20160613 124600 6.44 1.58 20160613 124600 6.48 1.58 20160613 124600 6.52 1.59 20160613 124600 6.56 1.60 20160613 124600 6.60 1.61 20160613 124600 6.63 1.62 20160613 124600 6.65 1.62 20160613 124600 6.68 1.63 20160613 124600 6.72 1.64 20160613 124600 6.74 1.65 20160613 124600 6.77 1.66 20160613 124600 6.80 1.67 20160613 124600 6.83 1.68 20160613 124600 6.85 1.69 20160613 124600 6.86 1.70 20160613 124600 6.88 1.70 20160613 124600 6.89 1.71 20160613 124600 6.90 1.72 20160613 124600 6.91 1.73 20160613 124600 6.93 1.74 20160613 124600 6.94 1.75 20160613 124600 6.95 1.76 20160613 124600 6.98 1.77 20160613 124600 7.01 1.78 20160613 124600 7.03 1.79 20160613 124600 7.06 1.80 20160613 124600 7.08 1.81 20160613 124600 7.10 1.83 20160613 124600 7.12 1.84 20160613 124600 7.15 1.85 20160613 124600 7.19 1.86 20160613 124600 7.26 1.87 20160613 124600 7.32 1.88 20160613 124600 7.39 1.89 20160613 124600 7.46 1.91 20160613 124600 7.54 1.92 20160613 124600 7.59 1.93 20160613 124600 7.66 1.94 20160613 124600 7.74 1.96 20160613 124600 7.78 1.97 20160613 124600 7.83 1.97 20160613 124600 7.90 1.98 20160613 124600 7.95 1.99 20160613 124600 8.00 2.00 20160613 124600 8.05 2.00 20160613 124600 8.12 2.01 20160613 124600 8.18 2.02 20160613 124600 8.20 2.05 20160613 124600 8.21 2.04 20160613 124600 8.21 2.05 20160613 124600 8.22 2.03 20160613 124600 8.22 2.04 20160613 124600 8.23 2.03 20160613 124700 8.17 2.06 20160613 124700 8.17 2.07 20160613 124700 8.18 2.06 20160613 124700 8.22 2.08 20160613 124700 8.26 2.09 20160613 124700 8.30 2.10 20160613 124700 8.35 2.10 20160613 124700 8.39 2.11 20160613 124700 8.43 2.12 20160613 124700 8.47 2.13 20160613 124700 8.52 2.14 20160613 124700 8.55 2.15 20160613 124700 8.59 2.15 20160613 124700 8.63 2.16 20160613 124700 8.67 2.17 20160613 124700 8.71 2.18 20160613 124700 8.74 2.19 20160613 124700 8.78 2.20 20160613 124700 8.83 2.21 20160613 124700 8.86 2.22 20160613 124700 8.89 2.23 20160613 124700 8.94 2.24 20160613 124700 8.97 2.25 20160613 124700 9.00 2.26 20160613 124700 9.04 2.27 20160613 124700 9.08 2.28 20160613 124700 9.11 2.29 20160613 124700 9.15 2.30 20160613 124700 9.20 2.31 20160613 124700 9.23 2.32 20160613 124700 9.25 2.33 20160613 124700 9.29 2.34 20160613 124700 9.32 2.35 20160613 124700 9.34 2.35 20160613 124700 9.37 2.36 20160613 124700 9.40 2.37 20160613 124700 9.41 2.48 20160613 124700 9.41 2.49 20160613 124700 9.42 2.47 20160613 124700 9.43 2.38 20160613 124700 9.43 2.47 20160613 124700 9.44 2.46 20160613 124700 9.46 2.39 20160613 124700 9.46 2.46 20160613 124700 9.47 2.39 20160613 124700 9.48 2.40 20160613 124700 9.48 2.46 20160613 124700 9.49 2.45 20160613 124700 9.50 2.41 20160613 124700 9.51 2.41 20160613 124700 9.51 2.45 20160613 124700 9.53 2.42 20160613 124700 9.53 2.45 20160613 124700 9.54 2.44 20160613 124700 9.55 2.42 20160613 124700 9.56 2.43 20160613 124700 9.57 2.44 20160613 124800 9.29 2.54 20160613 124800 9.30 2.54 20160613 124800 9.31 2.54 20160613 124800 9.32 2.54 20160613 124800 9.33 2.54 20160613 124800 9.35 2.54 20160613 124800 9.36 2.54 20160613 124800 9.37 2.54 20160613 124800 9.38 2.54 20160613 124800 9.40 2.54 20160613 124800 9.42 2.49 20160613 124800 9.42 2.50 20160613 124800 9.42 2.54 20160613 124800 9.43 2.50 20160613 124800 9.43 2.51 20160613 124800 9.43 2.54 20160613 124800 9.44 2.51 20160613 124800 9.44 2.52 20160613 124800 9.44 2.54 20160613 124800 9.45 2.52 20160613 124800 9.45 2.53 20160613 124800 9.45 2.54 20160613 124800 9.46 2.53 20160613 124800 9.47 2.54 20160613 124800 9.48 2.54 20160613 124800 9.49 2.54 20160613 124800 9.50 2.54 20160613 124800 9.50 2.55 20160613 124800 9.51 2.54 20160613 124800 9.52 2.54 20160613 124800 9.52 2.55 20160613 124800 9.53 2.54 20160613 124800 9.53 2.55 20160613 124800 9.54 2.55 20160613 124800 9.55 2.55 20160613 124800 9.57 2.55 20160613 124800 9.58 2.55 20160613 124800 9.59 2.56 20160613 124800 9.60 2.56 20160613 124900 10.00 2.57 20160613 124900 10.07 2.57 20160613 124900 10.11 2.58 20160613 124900 10.12 2.38 20160613 124900 10.15 2.58 20160613 124900 10.18 2.58 20160613 124900 10.22 2.58 20160613 124900 10.26 2.59 20160613 124900 10.27 2.41 20160613 124900 10.29 2.59 20160613 124900 10.32 2.59 20160613 124900 10.36 2.59 20160613 124900 10.40 2.60 20160613 124900 10.45 2.60 20160613 124900 10.46 2.44 20160613 124900 10.51 2.60 20160613 124900 10.57 2.61 20160613 124900 10.63 2.61 20160613 124900 10.64 2.47 20160613 124900 10.68 2.61 20160613 124900 10.75 2.62 20160613 124900 10.81 2.62 20160613 124900 10.82 2.50 20160613 124900 10.87 2.62 20160613 124900 10.92 2.62 20160613 124900 10.97 2.53 20160613 124900 10.98 2.62 20160613 124900 11.04 2.62 20160613 124900 11.10 2.62 20160613 124900 11.15 2.56 20160613 124900 11.16 2.62 20160613 124900 11.22 2.61 20160613 124900 11.29 2.61 20160613 124900 11.32 2.59 20160613 124900 11.36 2.61 20160613 124900 11.41 2.61 20160613 124900 6.88 1.91 20160613 124900 7.02 1.89 20160613 124900 7.05 1.95 20160613 124900 7.20 1.86 20160613 124900 7.36 1.84 20160613 124900 7.42 2.00 20160613 124900 7.53 1.81 20160613 124900 7.78 2.05 20160613 124900 8.08 2.10 20160613 124900 8.45 2.15 20160613 124900 8.83 2.20 20160613 124900 9.21 2.25 20160613 124900 9.40 2.55 20160613 124900 9.43 2.55 20160613 124900 9.46 2.55 20160613 124900 9.50 2.55 20160613 124900 9.53 2.30 20160613 124900 9.54 2.55 20160613 124900 9.57 2.55 20160613 124900 9.62 2.56 20160613 124900 9.67 2.56 20160613 124900 9.73 2.56 20160613 124900 9.78 2.56 20160613 124900 9.84 2.56 20160613 124900 9.90 2.57 20160613 124900 9.92 2.35 20160613 124900 9.96 2.57 20160613 125000 5.04 1.64 20160613 125000 5.07 1.64 20160613 125000 5.08 1.64 20160613 125000 5.10 1.64 20160613 125000 5.12 1.64 20160613 125000 5.13 1.65 20160613 125000 5.15 1.65 20160613 125000 5.16 1.65 20160613 125000 5.20 1.65 20160613 125000 5.35 1.65 20160613 125000 5.39 1.65 20160613 125000 5.47 1.66 20160613 125000 5.63 1.66 20160613 125000 5.75 1.66 20160613 125000 5.78 1.67 20160613 125000 5.92 1.67 20160613 125000 6.05 1.67 20160613 125000 6.12 1.67 20160613 125000 6.19 1.68 20160613 125000 6.34 1.68 20160613 125000 6.47 1.69 20160613 125000 6.50 1.68 20160613 125000 6.56 1.69 20160613 125000 6.68 1.70 20160613 125000 6.79 1.71 20160613 125000 6.82 1.68 20160613 125000 6.90 1.71 20160613 125000 7.00 1.72 20160613 125000 7.11 1.72 20160613 125000 7.20 1.69 20160613 125000 7.22 1.73 20160613 125000 7.33 1.74 20160613 125000 7.38 1.74 20160613 125000 7.40 1.74 20160613 125000 7.42 1.74 20160613 125000 7.43 1.74 20160613 125000 7.44 1.74 20160613 125000 7.46 1.74 20160613 125000 7.47 1.74 20160613 125000 7.48 1.74 20160613 125000 7.51 1.74 20160613 125000 7.51 1.75 20160613 125000 7.54 1.74 20160613 125000 7.55 1.75 20160613 125000 7.56 1.74 20160613 125000 7.59 1.70 20160613 125000 7.59 1.75 20160613 125000 7.61 1.75 20160613 125000 7.63 1.75 20160613 125000 7.64 1.75 20160613 125000 7.66 1.75 20160613 125000 7.66 1.76 20160613 125000 7.67 1.75 20160613 125000 7.67 1.79 20160613 125000 7.69 1.76 20160613 125000 7.70 1.76 20160613 125000 7.82 1.77 20160613 125000 7.98 1.70 20160613 125000 7.98 1.74 20160613 125000 8.12 1.72 20160613 125100 7.37 1.74 20160613 125100 7.38 1.74 20160613 125100 7.39 1.74 20160613 125100 7.40 1.74 20160613 125100 7.42 1.74 20160613 125100 7.43 1.74 20160613 125100 7.44 1.74 20160613 125100 7.46 1.74 20160613 125100 7.47 1.74 20160613 125100 7.49 1.75 20160613 125100 7.50 1.75 20160613 125100 7.52 1.75 20160613 125100 7.54 1.75 20160613 125100 7.56 1.75 20160613 125100 7.58 1.75 20160613 125100 7.60 1.76 20160613 125100 7.62 1.76 20160613 125100 7.64 1.76 20160613 125100 7.66 1.76 20160613 125100 7.70 1.77 20160613 125100 7.75 1.77 20160613 125100 7.79 1.78 20160613 125100 7.85 1.78 20160613 125100 7.89 1.79 20160613 125100 7.94 1.79 20160613 125100 7.99 1.80 20160613 125100 8.04 1.80 20160613 125100 8.10 1.81 20160613 125100 8.14 1.82 20160613 125100 8.19 1.82 20160613 125100 8.24 1.83 20160613 125100 8.29 1.84 20160613 125100 8.34 1.85 20160613 125100 8.38 1.85 20160613 125100 8.44 1.86 20160613 125100 8.49 1.87 20160613 125100 8.53 1.87 20160613 125100 8.56 1.88 20160613 125100 8.59 1.88 20160613 125100 8.63 1.89 20160613 125100 8.66 1.90 20160613 125100 8.69 1.90 20160613 125100 8.73 1.91 20160613 125100 8.76 1.91 20160613 125100 8.77 1.94 20160613 125100 8.77 1.95 20160613 125100 8.78 1.93 20160613 125100 8.78 1.94 20160613 125100 8.78 1.95 20160613 125100 8.79 1.92 20160613 125100 8.79 1.93 20160613 125100 8.80 1.96 20160613 125100 8.81 1.96 20160613 125100 8.82 1.96 20160613 125100 8.83 1.96 20160613 125100 8.85 1.96 20160613 125100 8.86 1.97 20160613 125100 8.87 1.97 20160613 125100 8.88 1.97 20160613 125200 8.10 1.84 20160613 125200 8.11 1.85 20160613 125200 8.12 1.85 20160613 125200 8.13 1.85 20160613 125200 8.14 1.85 20160613 125200 8.14 1.86 20160613 125200 8.15 1.86 20160613 125200 8.16 1.86 20160613 125200 8.16 1.87 20160613 125200 8.17 1.87 20160613 125200 8.18 1.87 20160613 125200 8.19 1.87 20160613 125200 8.21 1.88 20160613 125200 8.24 1.88 20160613 125200 8.25 1.89 20160613 125200 8.28 1.89 20160613 125200 8.30 1.89 20160613 125200 8.32 1.90 20160613 125200 8.34 1.90 20160613 125200 8.37 1.90 20160613 125200 8.40 1.91 20160613 125200 8.44 1.91 20160613 125200 8.48 1.92 20160613 125200 8.52 1.92 20160613 125200 8.57 1.92 20160613 125200 8.60 1.93 20160613 125200 8.65 1.93 20160613 125200 8.69 1.94 20160613 125200 8.73 1.94 20160613 125200 8.75 1.94 20160613 125200 8.76 1.94 20160613 125200 8.77 1.94 20160613 125200 8.79 1.95 20160613 125200 8.80 1.95 20160613 125200 8.81 1.95 20160613 125200 8.82 1.95 20160613 125200 8.84 1.96 20160613 125200 8.85 1.96 20160613 125200 8.85 1.97 20160613 125200 8.86 1.97 20160613 125200 8.87 1.98 20160613 125200 8.88 1.98 20160613 125200 8.89 1.97 20160613 125200 8.89 1.98 20160613 125200 8.90 1.98 20160613 125200 8.91 1.98 20160613 125200 8.92 1.98 20160613 125200 8.93 1.98 20160613 125200 8.94 1.98 20160613 125200 8.95 1.98 20160613 125200 8.96 1.99 20160613 125300 5.33 1.40 20160613 125300 5.43 1.41 20160613 125300 5.54 1.43 20160613 125300 5.66 1.46 20160613 125300 5.77 1.47 20160613 125300 5.86 1.49 20160613 125300 5.98 1.50 20160613 125300 6.08 1.51 20160613 125300 6.13 1.53 20160613 125300 6.18 1.54 20160613 125300 6.24 1.56 20160613 125300 6.30 1.57 20160613 125300 6.35 1.59 20160613 125300 6.40 1.60 20160613 125300 6.46 1.61 20160613 125300 6.51 1.63 20160613 125300 6.57 1.64 20160613 125300 6.62 1.65 20160613 125300 6.67 1.66 20160613 125300 6.73 1.67 20160613 125300 6.79 1.68 20160613 125300 6.83 1.69 20160613 125300 6.89 1.70 20160613 125300 6.96 1.71 20160613 125300 7.01 1.72 20160613 125300 7.08 1.73 20160613 125300 7.16 1.74 20160613 125300 7.24 1.74 20160613 125300 7.30 1.75 20160613 125300 7.38 1.76 20160613 125300 7.46 1.77 20160613 125300 7.54 1.77 20160613 125300 7.61 1.78 20160613 125300 7.69 1.79 20160613 125300 7.71 1.79 20160613 125300 7.74 1.79 20160613 125300 7.76 1.79 20160613 125300 7.79 1.80 20160613 125300 7.82 1.80 20160613 125300 7.85 1.80 20160613 125300 7.87 1.81 20160613 125300 7.90 1.81 20160613 125300 7.92 1.81 20160613 125300 7.93 1.81 20160613 125300 7.94 1.82 20160613 125300 7.95 1.82 20160613 125300 7.96 1.82 20160613 125300 7.98 1.82 20160613 125300 7.99 1.82 20160613 125300 8.00 1.83 20160613 125300 8.01 1.83 20160613 125300 8.02 1.83 20160613 125300 8.03 1.83 20160613 125300 8.04 1.83 20160613 125300 8.05 1.83 20160613 125300 8.06 1.84 20160613 125300 8.07 1.84 20160613 125300 8.08 1.84 20160613 125300 8.09 1.84 20160613 125400 3.88 1.66 20160613 125400 3.91 1.64 20160613 125400 3.91 1.66 20160613 125400 3.93 1.66 20160613 125400 3.94 1.62 20160613 125400 3.96 1.60 20160613 125400 3.96 1.65 20160613 125400 3.97 1.65 20160613 125400 3.99 1.58 20160613 125400 4.00 1.65 20160613 125400 4.01 1.57 20160613 125400 4.03 1.65 20160613 125400 4.04 1.55 20160613 125400 4.05 1.65 20160613 125400 4.07 1.53 20160613 125400 4.07 1.65 20160613 125400 4.10 1.52 20160613 125400 4.10 1.66 20160613 125400 4.13 1.50 20160613 125400 4.13 1.66 20160613 125400 4.16 1.46 20160613 125400 4.16 1.66 20160613 125400 4.18 1.66 20160613 125400 4.20 1.42 20160613 125400 4.20 1.67 20160613 125400 4.23 1.67 20160613 125400 4.24 1.38 20160613 125400 4.25 1.67 20160613 125400 4.27 1.35 20160613 125400 4.27 1.68 20160613 125400 4.35 1.68 20160613 125400 4.37 1.28 20160613 125400 4.40 1.68 20160613 125400 4.42 1.25 20160613 125400 4.46 1.22 20160613 125400 4.46 1.68 20160613 125400 4.53 1.22 20160613 125400 4.53 1.68 20160613 125400 4.60 1.23 20160613 125400 4.60 1.68 20160613 125400 4.65 1.69 20160613 125400 4.68 1.26 20160613 125400 4.72 1.69 20160613 125400 4.75 1.28 20160613 125400 4.79 1.69 20160613 125400 4.82 1.29 20160613 125400 4.86 1.69 20160613 125400 4.90 1.32 20160613 125400 4.90 1.69 20160613 125400 4.96 1.69 20160613 125400 4.97 1.33 20160613 125400 5.02 1.70 20160613 125400 5.04 1.35 20160613 125400 5.08 1.70 20160613 125400 5.11 1.37 20160613 125400 5.13 1.70 20160613 125400 5.19 1.70 20160613 125400 5.22 1.38 20160613 125400 5.25 1.70 20160613 125400 5.31 1.71 20160613 125400 5.35 1.71 20160613 125500 4.63 1.70 20160613 125500 4.64 1.70 20160613 125500 4.64 1.71 20160613 125500 4.65 1.71 20160613 125500 4.66 1.70 20160613 125500 4.66 1.71 20160613 125500 4.67 1.71 20160613 125500 4.68 1.70 20160613 125500 4.68 1.71 20160613 125500 4.69 1.71 20160613 125500 4.70 1.70 20160613 125500 4.70 1.71 20160613 125500 4.71 1.71 20160613 125500 4.72 1.70 20160613 125500 4.73 1.71 20160613 125500 4.74 1.70 20160613 125500 4.74 1.71 20160613 125500 4.75 1.71 20160613 125500 4.76 1.71 20160613 125500 4.77 1.70 20160613 125500 4.79 1.70 20160613 125500 4.79 1.71 20160613 125500 4.82 1.70 20160613 125500 4.82 1.71 20160613 125500 4.84 1.70 20160613 125500 4.84 1.72 20160613 125500 4.87 1.72 20160613 125500 4.88 1.70 20160613 125500 4.90 1.72 20160613 125500 4.92 1.70 20160613 125500 4.93 1.72 20160613 125500 4.96 1.72 20160613 125500 4.97 1.70 20160613 125500 4.99 1.72 20160613 125500 5.02 1.70 20160613 125500 5.02 1.72 20160613 125500 5.05 1.72 20160613 125500 5.07 1.70 20160613 125500 5.08 1.73 20160613 125500 5.11 1.70 20160613 125500 5.11 1.73 20160613 125500 5.16 1.70 20160613 125500 5.22 1.70 20160613 125500 5.25 1.70 20160613 125500 5.26 1.70 20160613 125500 5.27 1.70 20160613 125500 5.28 1.70 20160613 125500 5.29 1.71 20160613 125500 5.31 1.71 20160613 125500 5.33 1.71 20160613 125600 5.15 1.73 20160613 125600 5.18 1.73 20160613 125600 5.21 1.73 20160613 125600 5.24 1.74 20160613 125600 5.28 1.74 20160613 125600 5.31 1.74 20160613 125600 5.33 1.74 20160613 125600 5.35 1.75 20160613 125600 5.38 1.75 20160613 125600 5.41 1.75 20160613 125600 5.43 1.75 20160613 125600 5.46 1.75 20160613 125600 5.49 1.76 20160613 125600 5.51 1.76 20160613 125600 5.55 1.76 20160613 125600 5.58 1.76 20160613 125600 5.62 1.77 20160613 125600 5.65 1.77 20160613 125600 5.68 1.77 20160613 125600 5.72 1.77 20160613 125600 5.76 1.78 20160613 125600 5.79 1.78 20160613 125600 5.82 1.78 20160613 125600 5.85 1.79 20160613 125600 5.89 1.79 20160613 125600 5.91 1.79 20160613 125600 5.94 1.80 20160613 125600 5.98 1.80 20160613 125600 6.01 1.81 20160613 125600 6.04 1.81 20160613 125600 6.07 1.81 20160613 125600 6.11 1.82 20160613 125600 6.14 1.82 20160613 125600 6.16 1.82 20160613 125600 6.19 1.82 20160613 125600 6.23 1.83 20160613 125600 6.26 1.83 20160613 125600 6.29 1.83 20160613 125600 6.32 1.83 20160613 125600 6.36 1.84 20160613 125600 6.41 1.84 20160613 125600 6.46 1.84 20160613 125600 6.53 1.84 20160613 125600 6.58 1.84 20160613 125600 6.65 1.84 20160613 125600 6.69 1.84 20160613 125600 6.76 1.85 20160613 125600 6.82 1.85 20160613 125600 6.88 1.85 20160613 125600 6.89 1.83 20160613 125600 6.92 1.85 20160613 125600 6.97 1.84 20160613 125600 6.97 1.85 20160613 125600 7.02 1.85 20160613 125600 7.03 1.84 20160613 125600 7.06 1.85 20160613 125600 7.10 1.84 20160613 125600 7.10 1.85 20160613 125600 7.15 1.85 20160613 125600 7.17 1.85 20160613 125600 7.20 1.85 20160613 125600 7.24 1.85 20160613 125700 4.40 1.79 20160613 125700 4.41 1.79 20160613 125700 4.42 1.79 20160613 125700 4.43 1.79 20160613 125700 4.44 1.78 20160613 125700 4.44 1.79 20160613 125700 4.45 1.78 20160613 125700 4.45 1.79 20160613 125700 4.46 1.78 20160613 125700 4.46 1.79 20160613 125700 4.47 1.78 20160613 125700 4.49 1.78 20160613 125700 4.50 1.78 20160613 125700 4.52 1.78 20160613 125700 4.59 1.78 20160613 125700 4.65 1.78 20160613 125700 4.72 1.78 20160613 125700 4.79 1.78 20160613 125700 4.85 1.78 20160613 125700 4.92 1.78 20160613 125700 4.99 1.78 20160613 125700 5.06 1.78 20160613 125700 5.37 1.78 20160613 125700 5.44 1.79 20160613 125700 5.52 1.79 20160613 125700 5.61 1.79 20160613 125700 5.70 1.79 20160613 125700 5.77 1.79 20160613 125700 5.80 1.79 20160613 125700 5.81 1.79 20160613 125700 5.82 1.79 20160613 125700 5.83 1.80 20160613 125700 5.84 1.80 20160613 125700 5.85 1.80 20160613 125700 5.86 1.80 20160613 125700 5.87 1.80 20160613 125700 5.89 1.80 20160613 125700 5.98 1.81 20160613 125700 6.06 1.81 20160613 125700 6.14 1.81 20160613 125700 6.23 1.81 20160613 125700 6.32 1.82 20160613 125700 6.42 1.82 20160613 125700 6.49 1.82 20160613 125700 6.59 1.82 20160613 125700 6.68 1.83 20160613 125700 6.76 1.83 20160613 125700 6.82 1.83 20160613 125800 2.98 1.85 20160613 125800 2.99 1.85 20160613 125800 3.01 1.86 20160613 125800 3.02 1.84 20160613 125800 3.04 1.84 20160613 125800 3.04 1.86 20160613 125800 3.07 1.83 20160613 125800 3.08 1.87 20160613 125800 3.09 1.83 20160613 125800 3.10 1.87 20160613 125800 3.11 1.82 20160613 125800 3.14 1.82 20160613 125800 3.15 1.88 20160613 125800 3.16 1.81 20160613 125800 3.19 1.88 20160613 125800 3.20 1.81 20160613 125800 3.23 1.81 20160613 125800 3.23 1.89 20160613 125800 3.26 1.80 20160613 125800 3.27 1.89 20160613 125800 3.30 1.80 20160613 125800 3.30 1.90 20160613 125800 3.32 1.91 20160613 125800 3.33 1.80 20160613 125800 3.33 1.92 20160613 125800 3.34 1.92 20160613 125800 3.36 1.93 20160613 125800 3.36 1.94 20160613 125800 3.37 1.80 20160613 125800 3.39 1.95 20160613 125800 3.40 1.80 20160613 125800 3.42 1.96 20160613 125800 3.43 1.79 20160613 125800 3.43 1.96 20160613 125800 3.46 1.97 20160613 125800 3.46 1.98 20160613 125800 3.47 1.79 20160613 125800 3.49 1.99 20160613 125800 3.51 1.79 20160613 125800 3.51 2.00 20160613 125800 3.53 2.01 20160613 125800 3.55 2.01 20160613 125800 3.56 1.79 20160613 125800 3.57 2.02 20160613 125800 3.59 1.79 20160613 125800 3.60 2.03 20160613 125800 3.63 2.04 20160613 125800 3.64 1.79 20160613 125800 3.69 1.79 20160613 125800 3.70 2.05 20160613 125800 3.73 1.79 20160613 125800 3.77 1.79 20160613 125800 3.81 2.06 20160613 125800 3.82 1.78 20160613 125800 3.87 1.78 20160613 125800 3.92 2.07 20160613 125800 3.93 1.78 20160613 125800 3.99 1.78 20160613 125800 4.05 1.78 20160613 125800 4.11 1.78 20160613 125800 4.18 1.78 20160613 125800 4.23 1.78 20160613 125800 4.30 1.78 20160613 125800 4.36 1.78 20160613 125900 4.02 2.08 20160613 125900 4.11 2.08 20160613 125900 4.21 2.09 20160613 125900 4.32 2.10 20160613 125900 4.42 2.11 20160613 125900 4.50 2.12 20160613 125900 4.68 2.13 20160613 125900 4.85 2.14 20160613 125900 5.03 2.16 20160613 125900 5.18 2.17 20160613 125900 5.35 2.18 20160613 125900 5.53 2.19 20160613 125900 5.68 2.20 20160613 125900 5.86 2.22 20160613 125900 6.02 2.23 20160613 125900 6.15 2.24 20160613 125900 6.27 2.26 20160613 125900 6.40 2.27 20160613 125900 6.54 2.28 20160613 125900 6.68 2.30 20160613 125900 6.80 2.31 20160613 125900 6.95 2.32 20160613 125900 7.09 2.34 20160613 125900 7.19 2.35 20160613 125900 7.25 2.37 20160613 125900 7.31 2.38 20160613 125900 7.39 2.40 20160613 125900 7.45 2.41 20160613 125900 7.51 2.42 20160613 125900 7.59 2.44 20160613 125900 7.65 2.45 20160613 125900 7.72 2.46 20160613 125900 7.80 2.48 20160613 125900 7.90 2.49 20160613 125900 7.99 2.50 20160613 125900 8.06 2.51 20160613 125900 8.15 2.52 20160613 125900 8.23 2.53 20160613 125900 8.32 2.55 20160613 125900 8.39 2.56 20160613 125900 8.47 2.57 20160613 125900 8.52 2.58 20160613 125900 8.57 2.60 20160613 125900 8.61 2.61 20160613 125900 8.66 2.62 20160613 125900 8.71 2.63 20160613 125900 8.76 2.64 20160613 125900 8.80 2.65 20160613 125900 8.85 2.67 20160613 125900 8.90 2.68 20160613 125900 8.96 2.69 20160613 125900 9.03 2.70 20160613 125900 9.09 2.71 20160613 125900 9.16 2.72 20160613 125900 9.22 2.73 20160613 125900 9.28 2.74 20160613 125900 9.35 2.75 20160613 125900 9.41 2.76 20160613 125900 9.45 2.76 20160613 125900 9.48 2.77 20160613 125900 9.51 2.77 20160613 125900 9.55 2.78 20160613 125900 9.57 2.78 20160613 130000 10.00 2.83 20160613 130000 10.01 2.86 20160613 130000 10.03 2.83 20160613 130000 10.03 2.86 20160613 130000 10.05 2.86 20160613 130000 10.06 2.84 20160613 130000 10.06 2.86 20160613 130000 10.07 2.86 20160613 130000 10.08 2.85 20160613 130000 10.08 2.86 20160613 130000 10.09 2.85 20160613 130000 10.10 2.84 20160613 130000 10.10 2.85 20160613 130000 10.11 2.85 20160613 130000 10.12 2.85 20160613 130000 9.38 2.62 20160613 130000 9.39 2.63 20160613 130000 9.40 2.64 20160613 130000 9.41 2.65 20160613 130000 9.42 2.66 20160613 130000 9.43 2.67 20160613 130000 9.44 2.68 20160613 130000 9.45 2.68 20160613 130000 9.46 2.69 20160613 130000 9.46 2.70 20160613 130000 9.47 2.70 20160613 130000 9.48 2.71 20160613 130000 9.49 2.72 20160613 130000 9.50 2.73 20160613 130000 9.53 2.74 20160613 130000 9.57 2.75 20160613 130000 9.60 2.76 20160613 130000 9.61 2.79 20160613 130000 9.64 2.76 20160613 130000 9.64 2.80 20160613 130000 9.67 2.77 20160613 130000 9.68 2.80 20160613 130000 9.71 2.78 20160613 130000 9.71 2.81 20160613 130000 9.72 2.81 20160613 130000 9.73 2.81 20160613 130000 9.74 2.82 20160613 130000 9.75 2.79 20160613 130000 9.76 2.82 20160613 130000 9.77 2.83 20160613 130000 9.79 2.79 20160613 130000 9.79 2.83 20160613 130000 9.80 2.83 20160613 130000 9.81 2.84 20160613 130000 9.83 2.80 20160613 130000 9.83 2.84 20160613 130000 9.86 2.81 20160613 130000 9.86 2.84 20160613 130000 9.88 2.85 20160613 130000 9.90 2.81 20160613 130000 9.91 2.85 20160613 130000 9.93 2.82 20160613 130000 9.93 2.85 20160613 130000 9.96 2.82 20160613 130000 9.96 2.85 20160613 130000 9.98 2.86 20160613 130100 6.64 2.16 20160613 130100 6.66 2.17 20160613 130100 6.67 2.17 20160613 130100 6.68 2.18 20160613 130100 6.70 2.18 20160613 130100 6.71 2.18 20160613 130100 6.72 2.19 20160613 130100 6.73 2.19 20160613 130100 6.74 2.20 20160613 130100 6.76 2.20 20160613 130100 6.79 2.21 20160613 130100 6.82 2.21 20160613 130100 6.84 2.22 20160613 130100 6.87 2.22 20160613 130100 6.90 2.23 20160613 130100 6.93 2.23 20160613 130100 6.96 2.24 20160613 130100 6.99 2.25 20160613 130100 7.03 2.25 20160613 130100 7.07 2.26 20160613 130100 7.11 2.27 20160613 130100 7.14 2.27 20160613 130100 7.18 2.28 20160613 130100 7.22 2.29 20160613 130100 7.26 2.29 20160613 130100 7.30 2.30 20160613 130100 7.33 2.31 20160613 130100 7.34 2.31 20160613 130100 7.36 2.32 20160613 130100 7.37 2.32 20160613 130100 7.38 2.33 20160613 130100 7.40 2.33 20160613 130100 7.41 2.34 20160613 130100 7.42 2.35 20160613 130100 7.44 2.35 20160613 130100 7.46 2.36 20160613 130100 7.49 2.36 20160613 130100 7.53 2.37 20160613 130100 7.57 2.38 20160613 130100 7.61 2.39 20160613 130100 7.66 2.39 20160613 130100 7.70 2.40 20160613 130100 7.74 2.41 20160613 130100 7.79 2.42 20160613 130100 7.87 2.43 20160613 130100 7.97 2.43 20160613 130100 8.08 2.45 20160613 130100 8.19 2.46 20160613 130100 8.30 2.47 20160613 130100 8.40 2.48 20160613 130100 8.51 2.49 20160613 130100 8.63 2.50 20160613 130100 8.72 2.51 20160613 130100 8.81 2.52 20160613 130100 8.88 2.53 20160613 130100 8.96 2.54 20160613 130100 9.02 2.55 20160613 130100 9.09 2.56 20160613 130100 9.16 2.58 20160613 130100 9.23 2.59 20160613 130100 9.29 2.60 20160613 130100 9.37 2.61 20160613 130200 6.01 1.97 20160613 130200 6.05 1.97 20160613 130200 6.09 1.98 20160613 130200 6.13 1.98 20160613 130200 6.17 1.98 20160613 130200 6.19 1.99 20160613 130200 6.22 1.99 20160613 130200 6.26 1.99 20160613 130200 6.28 2.00 20160613 130200 6.31 2.00 20160613 130200 6.34 2.00 20160613 130200 6.37 2.01 20160613 130200 6.41 2.01 20160613 130200 6.43 2.01 20160613 130200 6.47 2.02 20160613 130200 6.50 2.02 20160613 130200 6.52 2.02 20160613 130200 6.56 2.02 20160613 130200 6.58 2.03 20160613 130200 6.60 2.13 20160613 130200 6.61 2.03 20160613 130200 6.61 2.13 20160613 130200 6.61 2.14 20160613 130200 6.62 2.12 20160613 130200 6.62 2.15 20160613 130200 6.63 2.12 20160613 130200 6.63 2.15 20160613 130200 6.64 2.03 20160613 130200 6.65 2.12 20160613 130200 6.66 2.11 20160613 130200 6.68 2.04 20160613 130200 6.69 2.04 20160613 130200 6.69 2.11 20160613 130200 6.70 2.11 20160613 130200 6.71 2.04 20160613 130200 6.72 2.11 20160613 130200 6.73 2.04 20160613 130200 6.74 2.10 20160613 130200 6.75 2.10 20160613 130200 6.76 2.05 20160613 130200 6.76 2.10 20160613 130200 6.77 2.10 20160613 130200 6.78 2.05 20160613 130200 6.78 2.09 20160613 130200 6.80 2.05 20160613 130200 6.80 2.09 20160613 130200 6.82 2.08 20160613 130200 6.83 2.05 20160613 130200 6.83 2.08 20160613 130200 6.84 2.07 20160613 130200 6.84 2.08 20160613 130200 6.85 2.07 20160613 130200 6.86 2.06 20160613 130200 6.86 2.07 20160613 130200 6.87 2.06 20160613 130200 6.88 2.06 20160613 130300 4.85 1.86 20160613 130300 4.85 1.87 20160613 130300 4.86 1.87 20160613 130300 4.87 1.86 20160613 130300 4.87 1.87 20160613 130300 4.89 1.86 20160613 130300 4.89 1.88 20160613 130300 4.90 1.88 20160613 130300 4.92 1.88 20160613 130300 4.93 1.85 20160613 130300 4.94 1.89 20160613 130300 4.96 1.85 20160613 130300 4.96 1.89 20160613 130300 4.99 1.85 20160613 130300 5.00 1.89 20160613 130300 5.03 1.85 20160613 130300 5.04 1.90 20160613 130300 5.08 1.84 20160613 130300 5.08 1.90 20160613 130300 5.12 1.84 20160613 130300 5.13 1.90 20160613 130300 5.16 1.84 20160613 130300 5.17 1.91 20160613 130300 5.21 1.84 20160613 130300 5.23 1.91 20160613 130300 5.26 1.84 20160613 130300 5.29 1.92 20160613 130300 5.31 1.84 20160613 130300 5.34 1.92 20160613 130300 5.36 1.83 20160613 130300 5.39 1.92 20160613 130300 5.41 1.83 20160613 130300 5.45 1.93 20160613 130300 5.47 1.83 20160613 130300 5.49 1.93 20160613 130300 5.51 1.83 20160613 130300 5.54 1.93 20160613 130300 5.57 1.83 20160613 130300 5.59 1.94 20160613 130300 5.62 1.83 20160613 130300 5.64 1.94 20160613 130300 5.66 1.83 20160613 130300 5.69 1.83 20160613 130300 5.69 1.94 20160613 130300 5.72 1.82 20160613 130300 5.74 1.95 20160613 130300 5.76 1.82 20160613 130300 5.79 1.95 20160613 130300 5.80 1.82 20160613 130300 5.84 1.82 20160613 130300 5.85 1.95 20160613 130300 5.88 1.82 20160613 130300 5.88 1.96 20160613 130300 5.91 1.96 20160613 130300 5.92 1.81 20160613 130300 5.94 1.96 20160613 130300 5.96 1.81 20160613 130300 5.98 1.97 20160613 130300 6.00 1.81 20160613 130300 6.05 1.81 20160613 130300 6.09 1.81 20160613 130300 6.13 1.81 20160613 130300 6.18 1.81 20160613 130300 6.23 1.81 20160613 130400 6.26 1.81 20160613 130400 6.31 1.81 20160613 130400 6.33 1.81 20160613 130400 6.35 1.81 20160613 130400 6.36 1.81 20160613 130400 6.38 1.81 20160613 130400 6.39 1.81 20160613 130400 6.40 1.81 20160613 130400 6.42 1.81 20160613 130400 6.44 1.80 20160613 130400 6.45 1.80 20160613 130400 6.50 1.80 20160613 130400 6.54 1.81 20160613 130400 6.59 1.81 20160613 130400 6.63 1.81 20160613 130400 6.68 1.81 20160613 130400 6.72 1.81 20160613 130400 6.76 1.81 20160613 130400 6.81 1.81 20160613 130400 6.87 1.81 20160613 130400 6.94 1.81 20160613 130400 6.99 1.81 20160613 130400 7.06 1.82 20160613 130400 7.13 1.82 20160613 130400 7.19 1.82 20160613 130400 7.26 1.82 20160613 130400 7.33 1.82 20160613 130400 7.41 1.83 20160613 130400 7.47 1.83 20160613 130400 7.51 2.08 20160613 130400 7.55 1.84 20160613 130400 7.56 2.06 20160613 130400 7.57 2.10 20160613 130400 7.64 1.84 20160613 130400 7.65 2.11 20160613 130400 7.69 2.05 20160613 130400 7.71 1.85 20160613 130400 7.77 2.13 20160613 130400 7.79 1.85 20160613 130400 7.81 2.04 20160613 130400 7.88 1.86 20160613 130400 7.91 2.15 20160613 130400 7.95 2.03 20160613 130400 7.96 1.87 20160613 130400 8.03 1.87 20160613 130400 8.04 2.17 20160613 130400 8.11 1.88 20160613 130400 8.12 2.02 20160613 130400 8.19 1.89 20160613 130400 8.25 2.19 20160613 130400 8.26 1.90 20160613 130400 8.26 2.01 20160613 130400 8.34 1.91 20160613 130400 8.42 1.92 20160613 130400 8.43 2.00 20160613 130400 8.43 2.20 20160613 130400 8.50 1.93 20160613 130400 8.57 1.94 20160613 130400 8.62 1.99 20160613 130400 8.63 2.22 20160613 130400 8.65 1.96 20160613 130400 8.74 1.97 20160613 130400 8.81 1.98 20160613 130500 5.73 2.17 20160613 130500 5.77 2.17 20160613 130500 5.78 2.17 20160613 130500 5.85 2.16 20160613 130500 5.87 2.17 20160613 130500 5.91 2.16 20160613 130500 5.97 2.18 20160613 130500 5.98 2.15 20160613 130500 6.05 2.14 20160613 130500 6.11 2.14 20160613 130500 6.12 2.18 20160613 130500 6.19 2.13 20160613 130500 6.26 2.13 20160613 130500 6.27 2.18 20160613 130500 6.31 2.12 20160613 130500 6.36 2.12 20160613 130500 6.38 2.22 20160613 130500 6.39 2.12 20160613 130500 6.41 2.22 20160613 130500 6.43 2.11 20160613 130500 6.46 2.18 20160613 130500 6.46 2.21 20160613 130500 6.47 2.11 20160613 130500 6.50 2.11 20160613 130500 6.53 2.10 20160613 130500 6.57 2.10 20160613 130500 6.60 2.10 20160613 130500 6.60 2.22 20160613 130500 6.63 2.09 20160613 130500 6.64 2.19 20160613 130500 6.67 2.10 20160613 130500 6.69 2.21 20160613 130500 6.71 2.10 20160613 130500 6.75 2.10 20160613 130500 6.77 2.21 20160613 130500 6.79 2.10 20160613 130500 6.79 2.21 20160613 130500 6.84 2.10 20160613 130500 6.84 2.19 20160613 130500 6.84 2.21 20160613 130500 6.86 2.14 20160613 130500 6.89 2.10 20160613 130500 6.89 2.14 20160613 130500 6.89 2.20 20160613 130500 6.90 2.13 20160613 130500 6.92 2.13 20160613 130500 6.92 2.22 20160613 130500 6.93 2.12 20160613 130500 6.93 2.20 20160613 130500 6.94 2.10 20160613 130500 6.94 2.12 20160613 130500 6.95 2.12 20160613 130500 6.96 2.12 20160613 130500 6.97 2.11 20160613 130500 6.98 2.11 20160613 130500 6.98 2.20 20160613 130500 6.99 2.10 20160613 130500 7.02 2.20 20160613 130500 7.08 2.19 20160613 130500 7.09 2.19 20160613 130500 7.24 2.22 20160613 130500 7.76 2.22 20160613 130500 8.37 2.23 20160613 130600 10.00 2.51 20160613 130600 6.75 2.19 20160613 130600 6.76 2.18 20160613 130600 6.76 2.20 20160613 130600 6.78 2.17 20160613 130600 6.79 2.21 20160613 130600 6.80 2.17 20160613 130600 6.82 2.16 20160613 130600 6.83 2.15 20160613 130600 6.83 2.23 20160613 130600 6.87 2.24 20160613 130600 6.91 2.26 20160613 130600 6.94 2.27 20160613 130600 6.98 2.28 20160613 130600 6.99 2.39 20160613 130600 7.00 2.39 20160613 130600 7.01 2.39 20160613 130600 7.02 2.30 20160613 130600 7.02 2.39 20160613 130600 7.05 2.39 20160613 130600 7.06 2.31 20160613 130600 7.08 2.32 20160613 130600 7.08 2.33 20160613 130600 7.09 2.34 20160613 130600 7.10 2.35 20160613 130600 7.10 2.39 20160613 130600 7.12 2.35 20160613 130600 7.14 2.36 20160613 130600 7.16 2.37 20160613 130600 7.16 2.39 20160613 130600 7.19 2.38 20160613 130600 7.22 2.39 20160613 130600 7.23 2.39 20160613 130600 7.32 2.39 20160613 130600 7.40 2.39 20160613 130600 7.48 2.39 20160613 130600 7.59 2.40 20160613 130600 7.69 2.40 20160613 130600 7.78 2.40 20160613 130600 7.89 2.40 20160613 130600 8.00 2.40 20160613 130600 8.08 2.40 20160613 130600 8.20 2.41 20160613 130600 8.31 2.41 20160613 130600 8.43 2.41 20160613 130600 8.53 2.41 20160613 130600 8.65 2.41 20160613 130600 8.77 2.42 20160613 130600 8.87 2.42 20160613 130600 9.00 2.43 20160613 130600 9.13 2.44 20160613 130600 9.24 2.44 20160613 130600 9.36 2.45 20160613 130600 9.50 2.46 20160613 130600 9.63 2.46 20160613 130600 9.75 2.47 20160613 130600 9.81 2.48 20160613 130600 9.88 2.49 20160613 130600 9.94 2.50 20160613 130700 10.03 2.65 20160613 130700 10.06 2.52 20160613 130700 10.06 2.65 20160613 130700 10.10 2.65 20160613 130700 10.12 2.53 20160613 130700 10.14 2.65 20160613 130700 10.18 2.54 20160613 130700 10.18 2.65 20160613 130700 10.20 2.65 20160613 130700 10.23 2.55 20160613 130700 10.23 2.64 20160613 130700 10.27 2.64 20160613 130700 10.29 2.56 20160613 130700 10.29 2.64 20160613 130700 10.30 2.57 20160613 130700 10.32 2.58 20160613 130700 10.33 2.59 20160613 130700 10.33 2.64 20160613 130700 10.35 2.59 20160613 130700 10.36 2.64 20160613 130700 10.37 2.60 20160613 130700 10.39 2.61 20160613 130700 10.39 2.64 20160613 130700 10.40 2.62 20160613 130700 10.42 2.63 20160613 130700 9.21 2.73 20160613 130700 9.21 2.74 20160613 130700 9.22 2.72 20160613 130700 9.22 2.75 20160613 130700 9.22 2.76 20160613 130700 9.23 2.77 20160613 130700 9.24 2.72 20160613 130700 9.25 2.77 20160613 130700 9.27 2.71 20160613 130700 9.27 2.78 20160613 130700 9.29 2.79 20160613 130700 9.30 2.71 20160613 130700 9.31 2.80 20160613 130700 9.33 2.81 20160613 130700 9.34 2.70 20160613 130700 9.36 2.82 20160613 130700 9.38 2.70 20160613 130700 9.39 2.83 20160613 130700 9.42 2.69 20160613 130700 9.42 2.84 20160613 130700 9.45 2.85 20160613 130700 9.46 2.69 20160613 130700 9.50 2.68 20160613 130700 9.55 2.68 20160613 130700 9.58 2.68 20160613 130700 9.60 2.67 20160613 130700 9.63 2.67 20160613 130700 9.66 2.67 20160613 130700 9.70 2.67 20160613 130700 9.73 2.67 20160613 130700 9.77 2.66 20160613 130700 9.81 2.66 20160613 130700 9.84 2.66 20160613 130700 9.88 2.66 20160613 130700 9.92 2.66 20160613 130700 9.95 2.66 20160613 130700 9.99 2.65 20160613 130800 10.01 3.00 20160613 130800 10.04 3.01 20160613 130800 10.06 3.02 20160613 130800 10.09 3.03 20160613 130800 10.12 3.05 20160613 130800 10.16 3.06 20160613 130800 10.20 3.07 20160613 130800 10.25 3.09 20160613 130800 10.30 3.10 20160613 130800 10.34 3.11 20160613 130800 10.41 3.13 20160613 130800 10.48 3.14 20160613 130800 10.55 3.16 20160613 130800 10.63 3.18 20160613 130800 10.72 3.20 20160613 130800 10.80 3.21 20160613 130800 10.89 3.23 20160613 130800 10.99 3.25 20160613 130800 11.07 3.27 20160613 130800 11.17 3.28 20160613 130800 11.28 3.31 20160613 130800 11.39 3.33 20160613 130800 11.49 3.35 20160613 130800 11.61 3.37 20160613 130800 11.73 3.39 20160613 130800 11.83 3.41 20160613 130800 11.95 3.44 20160613 130800 12.08 3.46 20160613 130800 12.19 3.48 20160613 130800 12.31 3.51 20160613 130800 12.42 3.53 20160613 130800 12.53 3.55 20160613 130800 12.65 3.58 20160613 130800 12.77 3.61 20160613 130800 12.87 3.63 20160613 130800 13.00 3.66 20160613 130800 13.12 3.68 20160613 130800 13.24 3.71 20160613 130800 13.34 3.74 20160613 130800 13.45 3.77 20160613 130800 13.57 3.80 20160613 130800 13.66 3.82 20160613 130800 13.77 3.85 20160613 130800 13.89 3.88 20160613 130800 13.99 3.91 20160613 130800 14.10 3.94 20160613 130800 14.21 3.97 20160613 130800 9.49 2.86 20160613 130800 9.53 2.87 20160613 130800 9.57 2.88 20160613 130800 9.60 2.88 20160613 130800 9.64 2.89 20160613 130800 9.69 2.90 20160613 130800 9.73 2.91 20160613 130800 9.78 2.92 20160613 130800 9.83 2.93 20160613 130800 9.89 2.94 20160613 130800 9.94 2.94 20160613 130800 9.95 2.95 20160613 130800 9.95 2.96 20160613 130800 9.96 2.97 20160613 130800 9.97 2.98 20160613 130800 9.98 2.99 20160613 130800 9.99 2.99 20160613 130900 14.26 3.99 20160613 130900 14.33 4.01 20160613 130900 14.40 4.04 20160613 130900 14.46 4.06 20160613 130900 14.53 4.08 20160613 130900 14.60 4.11 20160613 130900 14.67 4.13 20160613 130900 14.73 4.15 20160613 130900 14.79 4.18 20160613 130900 14.82 4.20 20160613 130900 14.86 4.22 20160613 130900 14.89 4.24 20160613 130900 14.93 4.26 20160613 130900 14.96 4.28 20160613 130900 15.00 4.30 20160613 130900 15.05 4.32 20160613 130900 15.09 4.34 20160613 130900 15.15 4.37 20160613 130900 15.24 4.40 20160613 130900 15.32 4.42 20160613 130900 15.40 4.45 20160613 130900 15.48 4.48 20160613 130900 15.56 4.50 20160613 130900 15.65 4.53 20160613 130900 15.73 4.56 20160613 130900 15.82 4.59 20160613 130900 15.89 4.62 20160613 130900 15.98 4.65 20160613 130900 16.07 4.68 20160613 130900 16.14 4.70 20160613 130900 16.23 4.73 20160613 130900 16.32 4.76 20160613 130900 16.39 4.78 20160613 130900 16.47 4.81 20160613 130900 16.56 4.84 20160613 130900 16.61 4.86 20160613 130900 16.67 4.89 20160613 130900 16.74 4.92 20160613 130900 16.79 4.95 20160613 130900 16.85 4.98 20160613 130900 16.91 5.01 20160613 130900 16.96 5.03 20160613 130900 17.02 5.06 20160613 130900 17.08 5.09 20160613 130900 17.10 5.12 20160613 130900 17.13 5.15 20160613 130900 17.16 5.19 20160613 130900 17.20 5.22 20160613 130900 17.22 5.25 20160613 130900 17.25 5.28 20160613 130900 17.28 5.31 20160613 130900 17.31 5.34 20160613 130900 17.34 5.37 20160613 130900 17.35 5.40 20160613 130900 17.36 5.42 20160613 130900 17.37 5.45 20160613 130900 17.38 5.47 20160613 130900 17.39 5.49 20160613 130900 17.40 5.52 20160613 130900 17.41 5.54 20160613 130900 17.42 5.56 20160613 130900 17.44 5.59 20160613 130900 17.48 5.63 20160613 131000 17.51 5.67 20160613 131000 17.55 5.71 20160613 131000 17.58 5.75 20160613 131000 17.61 5.79 20160613 131000 17.65 5.82 20160613 131000 17.69 5.86 20160613 131000 17.72 5.90 20160613 131000 17.75 5.93 20160613 131000 17.79 5.96 20160613 131000 17.82 5.99 20160613 131000 17.85 6.02 20160613 131000 17.89 6.05 20160613 131000 17.93 6.08 20160613 131000 17.96 6.11 20160613 131000 18.00 6.14 20160613 131000 18.05 6.18 20160613 131000 18.10 6.20 20160613 131000 18.16 6.24 20160613 131000 18.22 6.27 20160613 131000 18.27 6.29 20160613 131000 18.34 6.32 20160613 131000 18.40 6.36 20160613 131000 18.45 6.39 20160613 131000 18.50 6.42 20160613 131000 18.57 6.45 20160613 131000 18.65 6.48 20160613 131000 18.74 6.51 20160613 131000 18.84 6.55 20160613 131000 18.92 6.58 20160613 131000 19.01 6.61 20160613 131000 19.10 6.64 20160613 131000 19.18 6.67 20160613 131000 19.27 6.70 20160613 131000 19.35 6.72 20160613 131000 19.37 6.73 20160613 131000 19.40 6.74 20160613 131000 19.42 6.93 20160613 131000 19.43 6.92 20160613 131000 19.44 6.75 20160613 131000 19.44 6.92 20160613 131000 19.45 6.91 20160613 131000 19.46 6.76 20160613 131000 19.46 6.90 20160613 131000 19.47 6.90 20160613 131000 19.50 6.78 20160613 131000 19.50 6.90 20160613 131000 19.52 6.90 20160613 131000 19.53 6.79 20160613 131000 19.53 6.90 20160613 131000 19.55 6.90 20160613 131000 19.56 6.80 20160613 131000 19.57 6.90 20160613 131000 19.59 6.81 20160613 131000 19.59 6.90 20160613 131000 19.61 6.82 20160613 131000 19.61 6.83 20160613 131000 19.61 6.84 20160613 131000 19.61 6.89 20160613 131000 19.62 6.85 20160613 131000 19.62 6.86 20160613 131000 19.62 6.87 20160613 131000 19.62 6.88 20160613 131000 19.62 6.89 20160613 131100 18.00 5.99 20160613 131100 18.08 6.02 20160613 131100 18.14 6.04 20160613 131100 18.21 6.07 20160613 131100 18.29 6.10 20160613 131100 18.35 6.12 20160613 131100 18.35 6.36 20160613 131100 18.36 6.34 20160613 131100 18.39 6.14 20160613 131100 18.40 6.33 20160613 131100 18.42 6.15 20160613 131100 18.44 6.31 20160613 131100 18.45 6.16 20160613 131100 18.46 6.40 20160613 131100 18.47 6.30 20160613 131100 18.49 6.18 20160613 131100 18.52 6.29 20160613 131100 18.53 6.19 20160613 131100 18.56 6.20 20160613 131100 18.56 6.27 20160613 131100 18.57 6.44 20160613 131100 18.59 6.26 20160613 131100 18.60 6.21 20160613 131100 18.63 6.25 20160613 131100 18.64 6.23 20160613 131100 18.66 6.47 20160613 131100 18.67 6.24 20160613 131100 18.76 6.51 20160613 131100 18.87 6.55 20160613 131100 18.96 6.58 20160613 131100 19.06 6.62 20160613 131100 19.17 6.66 20160613 131100 19.21 6.76 20160613 131100 19.21 6.78 20160613 131100 19.21 6.81 20160613 131100 19.21 6.83 20160613 131100 19.21 6.85 20160613 131100 19.22 6.68 20160613 131100 19.22 6.71 20160613 131100 19.22 6.73 20160613 131100 19.22 6.88 20160613 131100 19.22 6.89 20160613 131100 19.22 6.90 20160613 131100 19.22 6.91 20160613 131100 19.23 6.92 20160613 131100 19.23 6.93 20160613 131100 19.24 6.93 20160613 131100 19.25 6.94 20160613 131100 19.25 6.95 20160613 131100 19.27 6.95 20160613 131100 19.28 6.95 20160613 131100 19.29 6.95 20160613 131100 19.31 6.95 20160613 131100 19.32 6.95 20160613 131100 19.33 6.95 20160613 131100 19.35 6.95 20160613 131100 19.36 6.95 20160613 131100 19.37 6.96 20160613 131100 19.38 6.95 20160613 131100 19.39 6.95 20160613 131100 19.40 6.94 20160613 131100 19.41 6.94 20160613 131200 10.01 3.71 20160613 131200 10.21 3.74 20160613 131200 10.46 3.77 20160613 131200 10.70 3.80 20160613 131200 11.01 3.83 20160613 131200 11.37 3.87 20160613 131200 11.70 3.89 20160613 131200 11.86 3.92 20160613 131200 11.89 3.94 20160613 131200 11.92 3.97 20160613 131200 11.97 3.99 20160613 131200 12.01 4.02 20160613 131200 12.05 4.04 20160613 131200 12.11 4.06 20160613 131200 12.17 4.09 20160613 131200 12.22 4.11 20160613 131200 12.25 4.14 20160613 131200 12.27 4.17 20160613 131200 12.29 4.20 20160613 131200 12.32 4.23 20160613 131200 12.35 4.26 20160613 131200 12.37 4.29 20160613 131200 12.40 4.32 20160613 131200 12.43 4.35 20160613 131200 12.46 4.38 20160613 131200 12.59 4.42 20160613 131200 12.70 4.46 20160613 131200 12.83 4.50 20160613 131200 12.95 4.54 20160613 131200 13.06 4.58 20160613 131200 13.18 4.62 20160613 131200 13.31 4.66 20160613 131200 13.41 4.69 20160613 131200 13.54 4.74 20160613 131200 13.73 4.78 20160613 131200 13.89 4.82 20160613 131200 14.09 4.86 20160613 131200 14.28 4.91 20160613 131200 14.44 4.95 20160613 131200 14.64 4.99 20160613 131200 14.83 5.04 20160613 131200 15.00 5.08 20160613 131200 15.18 5.12 20160613 131200 15.32 5.17 20160613 131200 15.44 5.20 20160613 131200 15.59 5.25 20160613 131200 15.74 5.29 20160613 131200 15.87 5.33 20160613 131200 16.02 5.38 20160613 131200 16.18 5.43 20160613 131200 16.31 5.46 20160613 131200 16.47 5.51 20160613 131200 16.65 5.56 20160613 131200 16.78 5.60 20160613 131200 16.94 5.65 20160613 131200 17.10 5.70 20160613 131200 17.24 5.74 20160613 131200 17.39 5.78 20160613 131200 17.55 5.83 20160613 131200 17.68 5.87 20160613 131200 17.78 5.90 20160613 131200 17.86 5.94 20160613 131200 17.92 5.96 20160613 131200 9.87 3.68 20160613 131300 10.00 3.50 20160613 131300 7.97 3.33 20160613 131300 8.02 3.35 20160613 131300 8.12 3.37 20160613 131300 8.17 3.32 20160613 131300 8.29 3.39 20160613 131300 8.52 3.41 20160613 131300 8.53 3.32 20160613 131300 8.75 3.43 20160613 131300 8.96 3.32 20160613 131300 9.08 3.45 20160613 131300 9.39 3.58 20160613 131300 9.40 3.56 20160613 131300 9.43 3.59 20160613 131300 9.45 3.47 20160613 131300 9.47 3.55 20160613 131300 9.52 3.61 20160613 131300 9.60 3.53 20160613 131300 9.63 3.62 20160613 131300 9.75 3.65 20160613 131300 9.76 3.52 20160613 131300 9.79 3.49 20160613 132900 16.02 6.10 20160613 132900 16.02 6.11 20160613 132900 16.03 6.01 20160613 132900 16.03 6.02 20160613 132900 16.03 6.04 20160613 132900 16.03 6.05 20160613 132900 16.03 6.06 20160613 132900 16.03 6.07 20160613 132900 16.03 6.08 20160613 132900 16.03 6.12 20160613 132900 16.04 5.99 20160613 132900 16.04 6.00 20160613 132900 16.04 6.14 20160613 132900 16.05 5.97 20160613 132900 16.05 5.98 20160613 132900 16.05 6.16 20160613 132900 16.06 5.94 20160613 132900 16.06 5.95 20160613 132900 16.07 5.92 20160613 132900 16.07 5.93 20160613 132900 16.07 6.17 20160613 132900 16.08 5.89 20160613 132900 16.08 5.90 20160613 132900 16.08 6.19 20160613 132900 16.09 5.78 20160613 132900 16.09 5.89 20160613 132900 16.09 6.20 20160613 132900 16.10 5.79 20160613 132900 16.10 5.87 20160613 132900 16.10 5.88 20160613 132900 16.10 6.22 20160613 132900 16.11 5.81 20160613 132900 16.11 5.86 20160613 132900 16.11 6.24 20160613 132900 16.12 5.82 20160613 132900 16.12 5.83 20160613 132900 16.12 5.84 20160613 132900 16.12 5.85 20160613 132900 16.12 6.25 20160613 132900 16.15 6.27 20160613 132900 16.18 6.30 20160613 132900 16.21 6.32 20160613 132900 16.25 6.34 20160613 132900 16.27 6.36 20160613 132900 16.30 6.38 20160613 132900 16.33 6.40 20160613 132900 16.37 6.43 20160613 132900 16.39 6.45 20160613 132900 16.40 6.47 20160613 132900 16.41 6.49 20160613 132900 16.42 6.51 20160613 132900 16.43 6.54 20160613 132900 16.45 6.56 20160613 132900 16.46 6.58 20160613 132900 16.47 6.61 20160613 132900 16.49 6.63 20160613 132900 16.51 6.65 20160613 132900 16.54 6.69 20160613 132900 16.57 6.71 20160613 133000 14.52 5.12 20160613 133000 14.55 5.13 20160613 133000 14.59 5.13 20160613 133000 14.62 5.13 20160613 133000 14.66 5.14 20160613 133000 14.70 5.14 20160613 133000 14.73 5.15 20160613 133000 14.77 5.16 20160613 133000 14.81 5.16 20160613 133000 14.84 5.17 20160613 133000 14.89 5.18 20160613 133000 14.93 5.19 20160613 133000 14.96 5.20 20160613 133000 15.00 5.20 20160613 133000 15.04 5.21 20160613 133000 15.07 5.22 20160613 133000 15.12 5.23 20160613 133000 15.16 5.25 20160613 133000 15.20 5.26 20160613 133000 15.24 5.27 20160613 133000 15.29 5.28 20160613 133000 15.32 5.29 20160613 133000 15.37 5.31 20160613 133000 15.41 5.32 20160613 133000 15.44 5.33 20160613 133000 15.47 5.34 20160613 133000 15.50 5.35 20160613 133000 15.52 5.36 20160613 133000 15.55 5.37 20160613 133000 15.58 5.38 20160613 133000 15.60 5.39 20160613 133000 15.63 5.40 20160613 133000 15.66 5.41 20160613 133000 15.68 5.42 20160613 133000 15.70 5.44 20160613 133000 15.73 5.45 20160613 133000 15.75 5.46 20160613 133000 15.77 5.47 20160613 133000 15.80 5.48 20160613 133000 15.82 5.49 20160613 133000 15.84 5.50 20160613 133000 15.87 5.52 20160613 133000 15.88 5.53 20160613 133000 15.90 5.54 20160613 133000 15.91 5.55 20160613 133000 15.93 5.56 20160613 133000 15.94 5.58 20160613 133000 15.96 5.59 20160613 133000 15.97 5.60 20160613 133000 15.98 5.62 20160613 133000 16.00 5.63 20160613 133000 16.00 5.64 20160613 133000 16.01 5.65 20160613 133000 16.02 5.66 20160613 133000 16.02 5.67 20160613 133000 16.03 5.68 20160613 133000 16.04 5.69 20160613 133000 16.04 5.70 20160613 133000 16.05 5.71 20160613 133000 16.06 5.71 20160613 133000 16.06 5.73 20160613 133000 16.07 5.74 20160613 133000 16.08 5.76 20160613 133000 16.09 5.77 20160613 133100 14.08 5.12 20160613 133100 14.08 5.13 20160613 133100 14.08 5.14 20160613 133100 14.09 5.10 20160613 133100 14.09 5.11 20160613 133100 14.09 5.15 20160613 133100 14.10 5.09 20160613 133100 14.10 5.10 20160613 133100 14.10 5.16 20160613 133100 14.11 5.17 20160613 133100 14.12 5.18 20160613 133100 14.13 5.09 20160613 133100 14.13 5.19 20160613 133100 14.14 5.20 20160613 133100 14.14 5.21 20160613 133100 14.15 5.22 20160613 133100 14.16 5.09 20160613 133100 14.16 5.23 20160613 133100 14.16 5.24 20160613 133100 14.16 5.34 20160613 133100 14.17 5.24 20160613 133100 14.17 5.25 20160613 133100 14.17 5.34 20160613 133100 14.18 5.26 20160613 133100 14.18 5.34 20160613 133100 14.19 5.09 20160613 133100 14.19 5.34 20160613 133100 14.20 5.27 20160613 133100 14.20 5.33 20160613 133100 14.21 5.27 20160613 133100 14.21 5.33 20160613 133100 14.22 5.33 20160613 133100 14.23 5.09 20160613 133100 14.23 5.28 20160613 133100 14.23 5.33 20160613 133100 14.24 5.28 20160613 133100 14.24 5.33 20160613 133100 14.25 5.32 20160613 133100 14.26 5.29 20160613 133100 14.26 5.32 20160613 133100 14.27 5.10 20160613 133100 14.27 5.30 20160613 133100 14.27 5.32 20160613 133100 14.28 5.32 20160613 133100 14.29 5.30 20160613 133100 14.29 5.31 20160613 133100 14.30 5.10 20160613 133100 14.30 5.31 20160613 133100 14.34 5.10 20160613 133100 14.38 5.11 20160613 133100 14.42 5.11 20160613 133100 14.45 5.11 20160613 133100 14.49 5.12 20160613 133200 13.14 5.16 20160613 133200 13.15 5.16 20160613 133200 13.15 5.17 20160613 133200 13.16 5.15 20160613 133200 13.16 5.17 20160613 133200 13.17 5.15 20160613 133200 13.18 5.15 20160613 133200 13.18 5.18 20160613 133200 13.19 5.14 20160613 133200 13.19 5.18 20160613 133200 13.20 5.14 20160613 133200 13.21 5.14 20160613 133200 13.21 5.19 20160613 133200 13.22 5.13 20160613 133200 13.22 5.19 20160613 133200 13.24 5.20 20160613 133200 13.26 5.20 20160613 133200 13.28 5.21 20160613 133200 13.29 5.21 20160613 133200 13.31 5.21 20160613 133200 13.32 5.22 20160613 133200 13.34 5.22 20160613 133200 13.35 5.22 20160613 133200 13.36 5.23 20160613 133200 13.38 5.23 20160613 133200 13.40 5.23 20160613 133200 13.41 5.23 20160613 133200 13.45 5.24 20160613 133200 13.48 5.24 20160613 133200 13.51 5.24 20160613 133200 13.54 5.25 20160613 133200 13.58 5.25 20160613 133200 13.61 5.26 20160613 133200 13.64 5.26 20160613 133200 13.68 5.26 20160613 133200 13.71 5.27 20160613 133200 13.75 5.27 20160613 133200 13.79 5.28 20160613 133200 13.82 5.28 20160613 133200 13.86 5.29 20160613 133200 13.90 5.29 20160613 133200 13.94 5.30 20160613 133200 13.98 5.30 20160613 133200 14.02 5.31 20160613 133200 14.04 5.31 20160613 133200 14.05 5.32 20160613 133200 14.06 5.32 20160613 133200 14.07 5.32 20160613 133200 14.07 5.33 20160613 133200 14.08 5.33 20160613 133200 14.09 5.34 20160613 133200 14.10 5.34 20160613 133200 14.11 5.34 20160613 133200 14.12 5.34 20160613 133200 14.12 5.35 20160613 133200 14.13 5.35 20160613 133200 14.14 5.35 20160613 133300 12.30 4.67 20160613 133300 12.31 4.68 20160613 133300 12.32 4.67 20160613 133300 12.34 4.66 20160613 133300 12.35 4.70 20160613 133300 12.36 4.65 20160613 133300 12.38 4.64 20160613 133300 12.38 4.71 20160613 133300 12.40 4.64 20160613 133300 12.42 4.63 20160613 133300 12.42 4.72 20160613 133300 12.44 4.62 20160613 133300 12.46 4.62 20160613 133300 12.46 4.74 20160613 133300 12.49 4.61 20160613 133300 12.50 4.75 20160613 133300 12.51 4.60 20160613 133300 12.52 4.60 20160613 133300 12.54 4.59 20160613 133300 12.54 4.77 20160613 133300 12.55 4.52 20160613 133300 12.56 4.58 20160613 133300 12.58 4.57 20160613 133300 12.58 4.78 20160613 133300 12.60 4.54 20160613 133300 12.60 4.57 20160613 133300 12.61 4.79 20160613 133300 12.62 4.56 20160613 133300 12.64 4.55 20160613 133300 12.67 4.81 20160613 133300 12.74 4.83 20160613 133300 12.79 4.84 20160613 133300 12.86 4.86 20160613 133300 12.93 4.87 20160613 133300 12.99 4.89 20160613 133300 13.05 4.91 20160613 133300 13.12 4.92 20160613 133300 13.18 4.94 20160613 133300 13.21 4.95 20160613 133300 13.23 4.96 20160613 133300 13.23 5.13 20160613 133300 13.24 5.13 20160613 133300 13.25 4.97 20160613 133300 13.25 5.12 20160613 133300 13.26 5.12 20160613 133300 13.27 4.98 20160613 133300 13.27 5.11 20160613 133300 13.28 5.11 20160613 133300 13.29 5.00 20160613 133300 13.30 5.10 20160613 133300 13.31 5.01 20160613 133300 13.31 5.10 20160613 133300 13.32 5.09 20160613 133300 13.33 5.02 20160613 133300 13.33 5.07 20160613 133300 13.33 5.08 20160613 133300 13.34 5.07 20160613 133300 13.35 5.03 20160613 133300 13.35 5.05 20160613 133300 13.35 5.06 20160613 133300 13.36 5.05 20160613 133300 13.37 5.04 20160613 133400 10.46 3.43 20160613 133400 10.49 3.45 20160613 133400 10.51 3.48 20160613 133400 10.53 3.50 20160613 133400 10.56 3.52 20160613 133400 10.57 3.57 20160613 133400 10.58 3.55 20160613 133400 10.58 3.59 20160613 133400 10.59 3.61 20160613 133400 10.59 3.64 20160613 133400 10.59 3.66 20160613 133400 10.59 3.83 20160613 133400 10.59 3.85 20160613 133400 10.59 3.86 20160613 133400 10.60 3.68 20160613 133400 10.60 3.79 20160613 133400 10.60 3.80 20160613 133400 10.60 3.82 20160613 133400 10.61 3.71 20160613 133400 10.61 3.73 20160613 133400 10.61 3.74 20160613 133400 10.61 3.76 20160613 133400 10.61 3.77 20160613 133400 10.65 3.87 20160613 133400 10.70 3.88 20160613 133400 10.76 3.90 20160613 133400 10.81 3.91 20160613 133400 10.87 3.92 20160613 133400 10.92 3.93 20160613 133400 10.97 3.94 20160613 133400 11.02 3.95 20160613 133400 11.08 3.97 20160613 133400 11.12 3.98 20160613 133400 11.17 3.99 20160613 133400 11.23 4.01 20160613 133400 11.28 4.02 20160613 133400 11.33 4.04 20160613 133400 11.38 4.05 20160613 133400 11.43 4.06 20160613 133400 11.49 4.08 20160613 133400 11.53 4.09 20160613 133400 11.57 4.11 20160613 133400 11.61 4.13 20160613 133400 11.65 4.14 20160613 133400 11.68 4.16 20160613 133400 11.72 4.18 20160613 133400 11.77 4.20 20160613 133400 11.81 4.21 20160613 133400 11.84 4.23 20160613 133400 11.89 4.25 20160613 133400 11.93 4.27 20160613 133400 11.97 4.29 20160613 133400 12.00 4.31 20160613 133400 12.05 4.33 20160613 133400 12.09 4.34 20160613 133400 12.13 4.36 20160613 133400 12.17 4.38 20160613 133400 12.20 4.40 20160613 133400 12.26 4.42 20160613 133400 12.31 4.44 20160613 133400 12.35 4.45 20160613 133400 12.40 4.47 20160613 133400 12.46 4.49 20160613 133400 12.51 4.50 20160613 133500 10.02 2.96 20160613 133500 10.07 2.99 20160613 133500 10.11 3.02 20160613 133500 10.16 3.05 20160613 133500 10.21 3.08 20160613 133500 10.25 3.10 20160613 133500 10.26 3.13 20160613 133500 10.27 3.16 20160613 133500 10.28 3.18 20160613 133500 10.29 3.21 20160613 133500 10.30 3.23 20160613 133500 10.32 3.26 20160613 133500 10.33 3.29 20160613 133500 10.34 3.31 20160613 133500 10.36 3.34 20160613 133500 10.38 3.36 20160613 133500 10.40 3.38 20160613 133500 10.43 3.41 20160613 133500 7.35 2.18 20160613 133500 7.37 2.19 20160613 133500 7.38 2.20 20160613 133500 7.40 2.21 20160613 133500 7.42 2.21 20160613 133500 7.44 2.22 20160613 133500 7.45 2.23 20160613 133500 7.47 2.24 20160613 133500 7.49 2.25 20160613 133500 7.50 2.26 20160613 133500 7.53 2.27 20160613 133500 7.54 2.28 20160613 133500 7.56 2.28 20160613 133500 7.59 2.29 20160613 133500 7.61 2.30 20160613 133500 7.63 2.31 20160613 133500 7.68 2.33 20160613 133500 7.75 2.34 20160613 133500 7.83 2.36 20160613 133500 7.90 2.37 20160613 133500 7.98 2.38 20160613 133500 8.05 2.40 20160613 133500 8.12 2.41 20160613 133500 8.20 2.43 20160613 133500 8.27 2.44 20160613 133500 8.35 2.46 20160613 133500 8.44 2.48 20160613 133500 8.53 2.50 20160613 133500 8.60 2.52 20160613 133500 8.70 2.53 20160613 133500 8.79 2.55 20160613 133500 8.88 2.57 20160613 133500 8.96 2.59 20160613 133500 9.05 2.61 20160613 133500 9.14 2.64 20160613 133500 9.21 2.66 20160613 133500 9.30 2.69 20160613 133500 9.40 2.72 20160613 133500 9.47 2.74 20160613 133500 9.56 2.77 20160613 133500 9.65 2.80 20160613 133500 9.73 2.82 20160613 133500 9.82 2.85 20160613 133500 9.87 2.88 20160613 133500 9.92 2.91 20160613 133500 9.96 2.93 20160613 133600 6.97 1.85 20160613 133600 7.00 1.85 20160613 133600 7.01 1.85 20160613 133600 7.02 1.86 20160613 133600 7.03 1.86 20160613 133600 7.05 1.87 20160613 133600 7.07 1.88 20160613 133600 7.08 1.85 20160613 133600 7.09 1.88 20160613 133600 7.10 1.89 20160613 133600 7.12 1.89 20160613 133600 7.15 1.85 20160613 133600 7.15 1.90 20160613 133600 7.19 1.91 20160613 133600 7.23 1.85 20160613 133600 7.24 1.92 20160613 133600 7.29 1.94 20160613 133600 7.30 2.17 20160613 133600 7.31 1.85 20160613 133600 7.31 2.16 20160613 133600 7.32 2.17 20160613 133600 7.33 1.95 20160613 133600 7.33 2.15 20160613 133600 7.34 2.15 20160613 133600 7.35 2.14 20160613 133600 7.36 2.13 20160613 133600 7.37 2.13 20160613 133600 7.38 1.96 20160613 133600 7.38 2.12 20160613 133600 7.40 1.85 20160613 133600 7.40 2.09 20160613 133600 7.40 2.11 20160613 133600 7.41 2.08 20160613 133600 7.41 2.10 20160613 133600 7.42 2.07 20160613 133600 7.43 1.98 20160613 133600 7.43 2.06 20160613 133600 7.45 2.05 20160613 133600 7.47 1.99 20160613 133600 7.48 2.04 20160613 133600 7.50 2.03 20160613 133600 7.51 1.86 20160613 133600 7.53 2.00 20160613 133600 7.53 2.02 20160613 133600 7.60 1.86 20160613 133600 7.71 1.86 20160613 133600 7.78 1.85 20160613 133600 7.84 1.84 20160613 133600 7.85 1.71 20160613 133600 7.93 1.72 20160613 133600 7.93 1.83 20160613 133600 8.01 1.73 20160613 133600 8.02 1.82 20160613 133600 8.08 1.73 20160613 133600 8.10 1.81 20160613 133600 8.16 1.74 20160613 133600 8.20 1.80 20160613 133600 8.24 1.75 20160613 133600 8.31 1.76 20160613 133600 8.32 1.79 20160613 133600 8.39 1.77 20160613 133600 8.44 1.78 20160613 133600 8.47 1.77 20160613 133700 4.47 1.45 20160613 133700 4.57 1.45 20160613 133700 4.67 1.45 20160613 133700 4.72 1.45 20160613 133700 4.78 1.45 20160613 133700 4.83 1.45 20160613 133700 4.88 1.45 20160613 133700 4.93 1.45 20160613 133700 4.98 1.45 20160613 133700 5.04 1.46 20160613 133700 5.08 1.46 20160613 133700 5.14 1.46 20160613 133700 5.20 1.46 20160613 133700 5.25 1.46 20160613 133700 5.32 1.47 20160613 133700 5.38 1.47 20160613 133700 5.43 1.47 20160613 133700 5.50 1.48 20160613 133700 5.56 1.48 20160613 133700 5.63 1.48 20160613 133700 5.69 1.49 20160613 133700 5.77 1.49 20160613 133700 5.84 1.50 20160613 133700 5.92 1.50 20160613 133700 6.00 1.50 20160613 133700 6.07 1.51 20160613 133700 6.15 1.51 20160613 133700 6.23 1.52 20160613 133700 6.31 1.52 20160613 133700 6.39 1.53 20160613 133700 6.45 1.53 20160613 133700 6.52 1.54 20160613 133700 6.60 1.55 20160613 133700 6.66 1.55 20160613 133700 6.74 1.56 20160613 133700 6.82 1.56 20160613 133700 6.88 1.57 20160613 133700 6.96 1.57 20160613 133700 7.02 1.58 20160613 133700 7.05 1.59 20160613 133700 7.07 1.59 20160613 133700 7.11 1.60 20160613 133700 7.14 1.60 20160613 133700 7.17 1.60 20160613 133700 7.21 1.61 20160613 133700 7.25 1.62 20160613 133700 7.29 1.62 20160613 133700 7.31 1.63 20160613 133700 7.35 1.63 20160613 133700 7.38 1.64 20160613 133700 7.41 1.64 20160613 133700 7.45 1.65 20160613 133700 7.49 1.66 20160613 133700 7.52 1.66 20160613 133700 7.56 1.67 20160613 133700 7.60 1.67 20160613 133700 7.62 1.68 20160613 133700 7.64 1.68 20160613 133700 7.67 1.69 20160613 133700 7.70 1.69 20160613 133700 7.72 1.69 20160613 133700 7.75 1.70 20160613 133700 7.78 1.70 20160613 133700 7.80 1.71 20160613 133800 3.43 1.46 20160613 133800 3.43 1.47 20160613 133800 3.44 1.46 20160613 133800 3.45 1.47 20160613 133800 3.47 1.46 20160613 133800 3.47 1.47 20160613 133800 3.50 1.48 20160613 133800 3.51 1.46 20160613 133800 3.55 1.46 20160613 133800 3.55 1.48 20160613 133800 3.58 1.48 20160613 133800 3.60 1.46 20160613 133800 3.64 1.48 20160613 133800 3.65 1.45 20160613 133800 3.71 1.45 20160613 133800 3.71 1.49 20160613 133800 3.76 1.49 20160613 133800 3.78 1.45 20160613 133800 3.83 1.49 20160613 133800 3.84 1.45 20160613 133800 3.91 1.50 20160613 133800 3.93 1.45 20160613 133800 3.99 1.50 20160613 133800 4.02 1.45 20160613 133800 4.07 1.50 20160613 133800 4.10 1.45 20160613 133800 4.16 1.51 20160613 133800 4.20 1.45 20160613 133800 4.25 1.51 20160613 133800 4.29 1.45 20160613 133800 4.34 1.52 20160613 133800 4.38 1.45 20160613 133800 4.43 1.52 20160613 133800 4.49 1.53 20160613 133800 4.55 1.53 20160613 133800 4.60 1.53 20160613 133800 4.67 1.54 20160613 133800 4.74 1.54 20160613 133800 4.80 1.55 20160613 133800 4.87 1.55 20160613 133800 4.96 1.56 20160613 133800 5.01 1.56 20160613 133800 5.05 1.57 20160613 133800 5.10 1.57 20160613 133800 5.14 1.58 20160613 133800 5.18 1.58 20160613 133800 5.22 1.59 20160613 133800 5.27 1.59 20160613 133800 5.31 1.60 20160613 133800 5.36 1.60 20160613 133800 5.40 1.61 20160613 133800 5.44 1.61 20160613 133800 5.47 1.62 20160613 133800 5.51 1.62 20160613 133800 5.55 1.63 20160613 133800 5.59 1.63 20160613 133800 5.63 1.64 20160613 133800 5.67 1.64 20160613 133800 5.71 1.65 20160613 133800 5.73 1.65 20160613 133800 5.75 1.66 20160613 133800 5.77 1.66 20160613 133800 5.79 1.66 20160613 133900 5.81 1.67 20160613 133900 5.83 1.67 20160613 133900 5.85 1.68 20160613 133900 5.87 1.68 20160613 133900 5.89 1.69 20160613 133900 5.91 1.69 20160613 133900 5.92 1.69 20160613 133900 5.94 1.70 20160613 133900 5.96 1.70 20160613 133900 5.97 1.70 20160613 133900 5.99 1.71 20160613 133900 6.00 1.71 20160613 133900 6.02 1.71 20160613 133900 6.04 1.72 20160613 133900 6.07 1.72 20160613 133900 6.10 1.72 20160613 133900 6.13 1.72 20160613 133900 6.16 1.73 20160613 133900 6.19 1.73 20160613 133900 6.22 1.73 20160613 133900 6.25 1.73 20160613 133900 6.28 1.74 20160613 133900 6.33 1.74 20160613 133900 6.37 1.74 20160613 133900 6.41 1.75 20160613 133900 6.46 1.75 20160613 133900 6.51 1.75 20160613 133900 6.54 1.75 20160613 133900 6.59 1.76 20160613 133900 6.64 1.76 20160613 133900 6.68 1.76 20160613 133900 6.72 1.77 20160613 133900 6.77 1.77 20160613 133900 6.77 1.85 20160613 133900 6.78 1.85 20160613 133900 6.79 1.85 20160613 133900 6.80 1.84 20160613 133900 6.80 1.85 20160613 133900 6.81 1.77 20160613 133900 6.81 1.84 20160613 133900 6.82 1.84 20160613 133900 6.83 1.84 20160613 133900 6.85 1.78 20160613 133900 6.85 1.83 20160613 133900 6.86 1.83 20160613 133900 6.87 1.83 20160613 133900 6.89 1.83 20160613 133900 6.90 1.78 20160613 133900 6.90 1.82 20160613 133900 6.91 1.82 20160613 133900 6.93 1.82 20160613 133900 6.94 1.78 20160613 133900 6.94 1.82 20160613 133900 6.96 1.81 20160613 133900 6.97 1.81 20160613 133900 6.98 1.79 20160613 133900 6.99 1.81 20160613 133900 7.00 1.81 20160613 133900 7.02 1.80 20160613 133900 7.03 1.79 20160613 133900 7.03 1.80 20160613 133900 7.05 1.80 20160613 133900 7.06 1.79 20160613 134000 6.08 1.88 20160613 134000 6.14 1.88 20160613 134000 6.19 1.88 20160613 134000 6.23 1.88 20160613 134000 6.28 1.88 20160613 134000 6.33 1.88 20160613 134000 6.38 1.88 20160613 134000 6.42 1.88 20160613 134000 6.47 1.89 20160613 134000 6.52 1.89 20160613 134000 6.55 1.89 20160613 134000 6.57 1.89 20160613 134000 6.59 1.89 20160613 134000 6.61 1.89 20160613 134000 6.62 1.89 20160613 134000 6.64 1.89 20160613 134000 6.66 1.89 20160613 134000 6.68 1.89 20160613 134000 6.70 1.89 20160613 134000 6.73 1.89 20160613 134000 6.76 1.86 20160613 134000 6.76 1.89 20160613 134000 6.77 1.85 20160613 134000 6.77 1.86 20160613 134000 6.78 1.87 20160613 134000 6.79 1.87 20160613 134000 6.79 1.89 20160613 134000 6.80 1.88 20160613 134000 6.81 1.88 20160613 134000 6.82 1.88 20160613 134000 6.82 1.89 20160613 134000 6.83 1.88 20160613 134000 6.84 1.88 20160613 134000 6.84 1.89 20160613 134000 6.85 1.89 20160613 134000 6.85 1.90 20160613 134000 6.86 1.89 20160613 134000 6.87 1.89 20160613 134000 6.88 1.89 20160613 134000 6.88 1.90 20160613 134000 6.89 1.89 20160613 134000 6.90 1.89 20160613 134000 6.91 1.89 20160613 134000 6.92 1.89 20160613 134000 6.92 1.90 20160613 134000 6.93 1.89 20160613 134000 6.94 1.89 20160613 134000 6.95 1.90 20160613 134000 6.96 1.90 20160613 134000 6.97 1.90 20160613 134100 5.46 1.88 20160613 134100 5.47 1.88 20160613 134100 5.48 1.88 20160613 134100 5.49 1.87 20160613 134100 5.49 1.88 20160613 134100 5.51 1.87 20160613 134100 5.51 1.88 20160613 134100 5.52 1.87 20160613 134100 5.53 1.87 20160613 134100 5.53 1.88 20160613 134100 5.55 1.87 20160613 134100 5.55 1.88 20160613 134100 5.56 1.87 20160613 134100 5.57 1.88 20160613 134100 5.58 1.87 20160613 134100 5.59 1.88 20160613 134100 5.60 1.88 20160613 134100 5.62 1.87 20160613 134100 5.63 1.88 20160613 134100 5.65 1.87 20160613 134100 5.68 1.88 20160613 134100 5.69 1.87 20160613 134100 5.72 1.87 20160613 134100 5.74 1.88 20160613 134100 5.76 1.87 20160613 134100 5.79 1.87 20160613 134100 5.80 1.88 20160613 134100 5.82 1.87 20160613 134100 5.84 1.88 20160613 134100 5.86 1.87 20160613 134100 5.89 1.87 20160613 134100 5.91 1.88 20160613 134100 5.92 1.86 20160613 134100 5.95 1.86 20160613 134100 5.97 1.88 20160613 134100 5.98 1.86 20160613 134100 6.01 1.86 20160613 134100 6.02 1.88 20160613 134100 6.04 1.81 20160613 134100 6.04 1.86 20160613 134100 6.07 1.81 20160613 134100 6.08 1.86 20160613 134100 6.09 1.82 20160613 134100 6.11 1.82 20160613 134100 6.11 1.86 20160613 134100 6.12 1.82 20160613 134100 6.14 1.83 20160613 134100 6.15 1.83 20160613 134100 6.15 1.85 20160613 134100 6.15 1.86 20160613 134100 6.16 1.85 20160613 134100 6.17 1.83 20160613 134100 6.17 1.85 20160613 134100 6.18 1.84 20160613 134100 6.18 1.85 20160613 134100 6.19 1.84 20160613 134100 6.19 1.85 20160613 134100 6.20 1.85 20160613 134100 6.21 1.84 20160613 134100 6.21 1.85 20160613 134100 6.22 1.84 20160613 134200 5.25 1.46 20160613 134200 5.27 1.47 20160613 134200 5.28 1.47 20160613 134200 5.30 1.48 20160613 134200 5.32 1.48 20160613 134200 5.34 1.49 20160613 134200 5.36 1.49 20160613 134200 5.38 1.50 20160613 134200 5.39 1.50 20160613 134200 5.41 1.50 20160613 134200 5.43 1.51 20160613 134200 5.45 1.51 20160613 134200 5.46 1.52 20160613 134200 5.47 1.52 20160613 134200 5.49 1.53 20160613 134200 5.50 1.53 20160613 134200 5.51 1.54 20160613 134200 5.52 1.54 20160613 134200 5.53 1.55 20160613 134200 5.54 1.55 20160613 134200 5.55 1.56 20160613 134200 5.56 1.56 20160613 134200 5.57 1.57 20160613 134200 5.58 1.58 20160613 134200 5.59 1.58 20160613 134200 5.60 1.59 20160613 134200 5.60 1.60 20160613 134200 5.61 1.61 20160613 134200 5.61 1.65 20160613 134200 5.61 1.66 20160613 134200 5.61 1.67 20160613 134200 5.61 1.68 20160613 134200 5.62 1.62 20160613 134200 5.62 1.63 20160613 134200 5.62 1.64 20160613 134200 5.62 1.65 20160613 134200 5.62 1.69 20160613 134200 5.63 1.69 20160613 134200 5.65 1.70 20160613 134200 5.66 1.71 20160613 134200 5.67 1.71 20160613 134200 5.68 1.72 20160613 134200 5.70 1.72 20160613 134200 5.71 1.73 20160613 134200 5.73 1.74 20160613 134200 5.75 1.74 20160613 134200 5.76 1.75 20160613 134200 5.79 1.75 20160613 134200 5.81 1.76 20160613 134200 5.83 1.77 20160613 134200 5.85 1.77 20160613 134200 5.87 1.78 20160613 134200 5.90 1.78 20160613 134200 5.92 1.79 20160613 134200 5.94 1.79 20160613 134200 5.96 1.80 20160613 134200 5.98 1.80 20160613 134200 6.00 1.80 20160613 134200 6.02 1.81 20160613 134300 4.43 1.33 20160613 134300 4.44 1.34 20160613 134300 4.45 1.34 20160613 134300 4.46 1.34 20160613 134300 4.47 1.35 20160613 134300 4.48 1.35 20160613 134300 4.49 1.35 20160613 134300 4.50 1.35 20160613 134300 4.51 1.36 20160613 134300 4.52 1.36 20160613 134300 4.53 1.36 20160613 134300 4.53 1.38 20160613 134300 4.54 1.36 20160613 134300 4.54 1.37 20160613 134300 4.54 1.38 20160613 134300 4.55 1.37 20160613 134300 4.55 1.38 20160613 134300 4.56 1.38 20160613 134300 4.57 1.38 20160613 134300 4.58 1.38 20160613 134300 4.59 1.38 20160613 134300 4.60 1.38 20160613 134300 4.61 1.39 20160613 134300 4.62 1.39 20160613 134300 4.64 1.39 20160613 134300 4.65 1.39 20160613 134300 4.67 1.39 20160613 134300 4.68 1.40 20160613 134300 4.70 1.40 20160613 134300 4.71 1.40 20160613 134300 4.73 1.40 20160613 134300 4.75 1.41 20160613 134300 4.79 1.41 20160613 134300 4.82 1.41 20160613 134300 4.84 1.41 20160613 134300 4.88 1.42 20160613 134300 4.91 1.42 20160613 134300 4.94 1.42 20160613 134300 4.97 1.43 20160613 134300 5.00 1.43 20160613 134300 5.02 1.43 20160613 134300 5.05 1.43 20160613 134300 5.07 1.44 20160613 134300 5.09 1.44 20160613 134300 5.11 1.44 20160613 134300 5.14 1.44 20160613 134300 5.16 1.45 20160613 134300 5.19 1.45 20160613 134300 5.21 1.45 20160613 134300 5.22 1.46 20160613 134300 5.24 1.46 20160613 134400 4.42 1.32 20160613 134400 4.42 1.33 20160613 134400 4.43 1.32 20160613 134400 4.44 1.32 20160613 134400 4.46 1.32 20160613 134400 4.47 1.32 20160613 134400 4.48 1.31 20160613 134400 4.50 1.31 20160613 134400 4.51 1.31 20160613 134400 4.52 1.31 20160613 134400 4.54 1.19 20160613 134400 4.54 1.31 20160613 134400 4.55 1.19 20160613 134400 4.56 1.20 20160613 134400 4.56 1.31 20160613 134400 4.58 1.20 20160613 134400 4.58 1.31 20160613 134400 4.60 1.20 20160613 134400 4.60 1.31 20160613 134400 4.62 1.19 20160613 134400 4.63 1.21 20160613 134400 4.63 1.31 20160613 134400 4.65 1.21 20160613 134400 4.65 1.31 20160613 134400 4.67 1.21 20160613 134400 4.67 1.31 20160613 134400 4.70 1.22 20160613 134400 4.70 1.31 20160613 134400 4.72 1.31 20160613 134400 4.73 1.22 20160613 134400 4.74 1.30 20160613 134400 4.77 1.23 20160613 134400 4.77 1.30 20160613 134400 4.79 1.30 20160613 134400 4.81 1.23 20160613 134400 4.82 1.30 20160613 134400 4.84 1.30 20160613 134400 4.85 1.24 20160613 134400 4.87 1.30 20160613 134400 4.89 1.24 20160613 134400 4.90 1.29 20160613 134400 4.92 1.29 20160613 134400 4.93 1.25 20160613 134400 4.95 1.29 20160613 134400 4.96 1.29 20160613 134400 4.97 1.25 20160613 134400 4.98 1.28 20160613 134400 4.99 1.28 20160613 134400 5.01 1.28 20160613 134400 5.02 1.26 20160613 134400 5.02 1.28 20160613 134400 5.04 1.28 20160613 134400 5.05 1.27 20160613 134400 5.06 1.27 20160613 134400 5.07 1.27 20160613 134400 5.08 1.27 20160613 134400 5.09 1.27 20160613 134500 4.71 1.19 20160613 134500 4.80 1.18 20160613 134500 4.89 1.18 20160613 134500 4.96 1.18 20160613 134500 5.04 1.18 20160613 134500 5.13 1.18 20160613 134500 5.21 1.18 20160613 134500 5.26 1.18 20160613 134500 5.31 1.18 20160613 134500 5.37 1.18 20160613 134500 5.41 1.18 20160613 134500 5.47 1.18 20160613 134500 5.52 1.18 20160613 134500 5.58 1.18 20160613 134500 5.63 1.18 20160613 134500 5.68 1.18 20160613 134500 5.71 1.18 20160613 134500 5.73 1.18 20160613 134500 5.74 1.18 20160613 134500 5.76 1.18 20160613 134500 5.78 1.18 20160613 134500 5.80 1.18 20160613 134500 5.82 1.18 20160613 134500 5.85 1.18 20160613 134500 5.87 1.18 20160613 134500 5.88 1.19 20160613 134500 5.89 1.19 20160613 134500 5.90 1.19 20160613 134500 5.91 1.19 20160613 134500 5.91 1.20 20160613 134500 5.92 1.20 20160613 134500 5.94 1.20 20160613 134500 5.95 1.20 20160613 134500 5.97 1.20 20160613 134500 5.98 1.21 20160613 134500 6.00 1.21 20160613 134500 6.02 1.21 20160613 134500 6.03 1.21 20160613 134500 6.05 1.22 20160613 134500 6.07 1.22 20160613 134500 6.08 1.22 20160613 134500 6.10 1.22 20160613 134500 6.12 1.23 20160613 134500 6.14 1.23 20160613 134500 6.16 1.23 20160613 134500 6.16 1.29 20160613 134500 6.17 1.23 20160613 134500 6.18 1.28 20160613 134500 6.19 1.24 20160613 134500 6.19 1.28 20160613 134500 6.20 1.25 20160613 134500 6.21 1.24 20160613 134500 6.21 1.25 20160613 134500 6.21 1.26 20160613 134500 6.21 1.27 20160613 134500 6.21 1.28 20160613 134500 6.22 1.26 20160613 134500 6.22 1.27 20160613 134600 5.67 1.37 20160613 134600 5.70 1.37 20160613 134600 5.72 1.37 20160613 134600 5.75 1.36 20160613 134600 5.77 1.36 20160613 134600 5.78 1.36 20160613 134600 5.80 1.38 20160613 134600 5.81 1.35 20160613 134600 5.83 1.35 20160613 134600 5.86 1.34 20160613 134600 5.87 1.34 20160613 134600 5.90 1.33 20160613 134600 5.92 1.33 20160613 134600 5.92 1.38 20160613 134600 5.94 1.33 20160613 134600 5.97 1.32 20160613 134600 6.00 1.32 20160613 134600 6.01 1.38 20160613 134600 6.03 1.31 20160613 134600 6.06 1.31 20160613 134600 6.08 1.31 20160613 134600 6.11 1.30 20160613 134600 6.12 1.30 20160613 134600 6.12 1.38 20160613 134600 6.14 1.30 20160613 134600 6.15 1.29 20160613 134600 6.23 1.38 20160613 134600 6.34 1.38 20160613 134600 6.42 1.38 20160613 134600 6.53 1.38 20160613 134600 6.61 1.38 20160613 134600 6.66 1.38 20160613 134600 6.72 1.39 20160613 134600 6.77 1.39 20160613 134600 6.84 1.39 20160613 134600 6.89 1.39 20160613 134600 6.96 1.40 20160613 134600 7.02 1.40 20160613 134600 7.08 1.40 20160613 134600 7.13 1.41 20160613 134600 7.17 1.41 20160613 134600 7.22 1.42 20160613 134600 7.25 1.42 20160613 134600 7.29 1.42 20160613 134600 7.34 1.43 20160613 134600 7.38 1.43 20160613 134600 7.42 1.44 20160613 134600 7.47 1.44 20160613 134600 7.50 1.44 20160613 134600 7.53 1.44 20160613 134600 7.56 1.44 20160613 134600 7.59 1.45 20160613 134600 7.63 1.45 20160613 134600 7.67 1.45 20160613 134600 7.70 1.45 20160613 134600 7.74 1.45 20160613 134600 7.78 1.45 20160613 134600 7.79 1.45 20160613 134600 7.81 1.44 20160613 134600 7.82 1.44 20160613 134600 7.83 1.43 20160613 134600 7.84 1.43 20160613 134700 7.25 1.33 20160613 134700 7.29 1.33 20160613 134700 7.34 1.34 20160613 134700 7.39 1.34 20160613 134700 7.43 1.35 20160613 134700 7.48 1.35 20160613 134700 7.52 1.36 20160613 134700 7.58 1.36 20160613 134700 7.62 1.37 20160613 134700 7.65 1.38 20160613 134700 7.68 1.38 20160613 134700 7.71 1.39 20160613 134700 7.74 1.39 20160613 134700 7.76 1.40 20160613 134700 7.79 1.40 20160613 134700 7.82 1.41 20160613 134700 7.84 1.42 20160613 134700 7.85 1.42 20160613 140400 4.54 0.82 20160613 140400 4.67 0.83 20160613 140400 4.80 0.85 20160613 140400 4.90 0.86 20160613 140400 5.00 0.87 20160613 140400 5.08 0.87 20160613 140500 2.04 0.56 20160613 140500 2.12 0.57 20160613 140500 2.24 0.57 20160613 140500 2.36 0.58 20160613 140500 2.68 0.61 20160613 140500 2.83 0.64 20160613 140500 2.91 0.65 20160613 140500 2.99 0.67 20160613 140500 3.08 0.68 20160613 140500 3.25 0.71 20160613 140500 3.35 0.72 20160613 140500 3.42 0.73 20160613 140500 3.48 0.73 20160613 140500 3.55 0.73 20160613 140500 3.62 0.74 20160613 140500 3.68 0.74 20160613 140500 3.75 0.75 20160613 140500 3.82 0.75 20160613 140500 3.87 0.76 20160613 140500 3.96 0.76 20160613 140500 4.08 0.78 20160613 140500 4.18 0.79 20160613 140500 4.31 0.80 20160613 140500 4.44 0.81 20160613 141700 10.18 1.37 20160613 141700 10.58 1.40 20160613 141700 11.05 1.43 20160613 141700 6.70 1.12 20160613 141700 6.91 1.14 20160613 141700 7.08 1.15 20160613 141700 7.27 1.17 20160613 141700 7.49 1.19 20160613 141700 7.69 1.20 20160613 141700 7.91 1.21 20160613 141700 8.38 1.25 20160613 141700 8.84 1.28 20160613 141700 9.24 1.30 20160613 141700 9.72 1.34 20160613 141800 10.00 1.44 20160613 141800 10.14 1.46 20160613 141800 10.26 1.47 20160613 141800 10.40 1.48 20160613 141800 10.54 1.47 20160613 141800 10.65 1.47 20160613 141800 10.80 1.46 20160613 141800 10.97 1.47 20160613 141800 11.14 1.47 20160613 141800 11.29 1.47 20160613 141800 11.49 1.47 20160613 141800 11.51 1.46 20160613 141800 11.68 1.48 20160613 141800 4.16 0.58 20160613 141800 4.26 0.58 20160613 141800 4.38 0.59 20160613 141800 4.50 0.59 20160613 141800 4.62 0.60 20160613 141800 4.72 0.61 20160613 141800 4.85 0.62 20160613 141800 4.97 0.62 20160613 141800 5.08 0.63 20160613 141800 5.20 0.64 20160613 141800 5.34 0.65 20160613 141800 5.46 0.66 20160613 141800 5.61 0.68 20160613 141800 5.76 0.70 20160613 141800 5.89 0.72 20160613 141800 6.04 0.73 20160613 141800 6.19 0.75 20160613 141800 6.34 0.77 20160613 141800 6.46 0.79 20160613 141800 6.61 0.81 20160613 141800 6.75 0.83 20160613 141800 6.87 0.86 20160613 141800 7.01 0.88 20160613 141800 7.16 0.91 20160613 141800 7.27 0.93 20160613 141800 7.41 0.95 20160613 141800 7.56 0.98 20160613 141800 7.67 1.00 20160613 141800 7.79 1.03 20160613 141800 7.88 1.05 20160613 141800 7.98 1.07 20160613 141800 8.07 1.09 20160613 141800 8.17 1.12 20160613 141800 8.27 1.14 20160613 141800 8.36 1.17 20160613 141800 8.47 1.19 20160613 141800 8.58 1.22 20160613 141800 8.63 1.23 20160613 141800 8.69 1.25 20160613 141800 8.76 1.26 20160613 141800 8.82 1.28 20160613 141800 8.90 1.29 20160613 141800 8.98 1.31 20160613 141800 9.06 1.33 20160613 141800 9.13 1.35 20160613 141800 9.23 1.36 20160613 141800 9.36 1.38 20160613 141800 9.47 1.39 20160613 141800 9.61 1.40 20160613 141800 9.75 1.41 20160613 141800 9.86 1.42 20160613 141900 2.40 0.66 20160613 141900 2.43 0.66 20160613 141900 2.44 0.66 20160613 141900 2.45 0.65 20160613 141900 2.48 0.65 20160613 141900 2.49 0.67 20160613 141900 2.50 0.65 20160613 141900 2.53 0.65 20160613 141900 2.55 0.65 20160613 141900 2.55 0.67 20160613 141900 2.58 0.64 20160613 141900 2.60 0.64 20160613 141900 2.62 0.64 20160613 141900 2.62 0.67 20160613 141900 2.64 0.64 20160613 141900 2.67 0.68 20160613 141900 2.68 0.63 20160613 141900 2.70 0.63 20160613 141900 2.73 0.63 20160613 141900 2.73 0.68 20160613 141900 2.75 0.63 20160613 141900 2.80 0.63 20160613 141900 2.85 0.62 20160613 141900 2.86 0.69 20160613 141900 2.91 0.62 20160613 141900 2.92 0.69 20160613 141900 2.96 0.69 20160613 141900 2.97 0.61 20160613 141900 3.00 0.70 20160613 141900 3.01 0.71 20160613 141900 3.02 0.71 20160613 141900 3.03 0.71 20160613 141900 3.04 0.70 20160613 141900 3.04 0.71 20160613 141900 3.05 0.61 20160613 141900 3.05 0.71 20160613 141900 3.08 0.70 20160613 141900 3.08 0.72 20160613 141900 3.09 0.71 20160613 141900 3.10 0.61 20160613 141900 3.13 0.71 20160613 141900 3.13 0.72 20160613 141900 3.16 0.71 20160613 141900 3.17 0.60 20160613 141900 3.19 0.72 20160613 141900 3.21 0.71 20160613 141900 3.25 0.60 20160613 141900 3.25 0.71 20160613 141900 3.26 0.72 20160613 141900 3.39 0.59 20160613 141900 3.47 0.59 20160613 141900 3.57 0.59 20160613 141900 3.65 0.59 20160613 141900 3.75 0.59 20160613 141900 3.85 0.58 20160613 141900 3.94 0.58 20160613 141900 4.05 0.58 20160613 142000 3.16 0.71 20160613 142000 3.24 0.71 20160613 142000 3.35 0.71 20160613 142000 3.48 0.71 20160613 142000 3.60 0.71 20160613 142000 3.71 0.71 20160613 142000 3.80 0.71 20160613 142000 3.91 0.72 20160613 142000 4.01 0.72 20160613 142000 4.15 0.73 20160613 142000 4.29 0.73 20160613 142000 4.41 0.74 20160613 142000 4.57 0.74 20160613 142000 4.73 0.75 20160613 142000 4.81 0.76 20160613 142000 4.90 0.77 20160613 142000 5.00 0.78 20160613 142000 5.11 0.79 20160613 142000 5.19 0.80 20160613 142000 5.30 0.81 20160613 142000 5.41 0.82 20160613 142000 5.50 0.83 20160613 142000 5.61 0.84 20160613 142000 5.70 0.87 20160613 142000 5.77 0.88 20160613 142000 5.86 0.90 20160613 142000 5.95 0.92 20160613 142000 6.04 0.94 20160613 142000 6.12 0.96 20160613 142000 6.20 0.98 20160613 142000 6.29 1.01 20160613 142000 6.35 1.02 20160613 142000 6.38 1.04 20160613 142000 6.42 1.05 20160613 142000 6.45 1.07 20160613 142000 6.47 1.08 20160613 142000 6.50 1.10 20160613 142000 6.54 1.11 20160613 142000 6.56 1.13 20160613 142000 6.59 1.14 20160613 142000 6.65 1.15 20160613 142000 6.72 1.16 20160613 142000 6.80 1.17 20160613 142000 6.88 1.18 20160613 142000 6.96 1.18 20160613 142000 7.03 1.19 20160613 142000 7.11 1.20 20160613 142000 7.20 1.21 20160613 142000 7.27 1.21 20160613 142000 7.34 1.23 20160613 142000 7.41 1.25 20160613 142000 7.48 1.27 20160613 142000 7.54 1.28 20160613 142000 7.61 1.30 20160613 142000 7.69 1.33 20160613 142000 7.76 1.35 20160613 142000 7.84 1.37 20160613 142000 9.55 1.83 20160613 142100 10.18 2.75 20160613 142100 10.22 2.00 20160613 142100 10.34 2.77 20160613 142100 10.48 2.79 20160613 142100 10.50 2.07 20160613 142100 10.64 2.81 20160613 142100 10.76 2.15 20160613 142100 10.81 2.83 20160613 142100 10.89 2.19 20160613 142100 10.98 2.84 20160613 142100 11.01 2.24 20160613 142100 11.11 2.28 20160613 142100 11.12 2.86 20160613 142100 11.24 2.32 20160613 142100 11.29 2.88 20160613 142100 11.36 2.37 20160613 142100 11.46 2.90 20160613 142100 11.47 2.41 20160613 142100 11.59 2.45 20160613 142100 11.59 2.91 20160613 142100 11.72 2.49 20160613 142100 11.72 2.92 20160613 142100 11.81 2.52 20160613 142100 11.85 2.93 20160613 142100 11.91 2.55 20160613 142100 11.97 2.94 20160613 142100 12.01 2.58 20160613 142100 12.08 2.95 20160613 142100 12.10 2.61 20160613 142100 12.19 2.64 20160613 142100 12.21 2.96 20160613 142100 12.28 2.67 20160613 142100 12.34 2.97 20160613 142100 12.38 2.70 20160613 142100 12.45 2.98 20160613 142100 12.46 2.73 20160613 142100 12.55 2.76 20160613 142100 12.58 2.99 20160613 142100 12.60 2.78 20160613 142100 12.64 2.80 20160613 142100 12.65 2.99 20160613 142100 12.68 2.82 20160613 142100 12.68 2.98 20160613 142100 12.71 2.97 20160613 142100 12.72 2.84 20160613 142100 12.74 2.97 20160613 142100 12.76 2.86 20160613 142100 12.77 2.96 20160613 142100 12.79 2.88 20160613 142100 12.80 2.96 20160613 142100 12.83 2.90 20160613 142100 12.84 2.95 20160613 142100 12.87 2.92 20160613 142100 12.88 2.94 20160613 142100 12.90 2.94 20160613 142100 8.68 2.61 20160613 142100 8.87 2.63 20160613 142100 9.06 2.65 20160613 142100 9.22 2.66 20160613 142100 9.42 2.68 20160613 142100 9.62 2.70 20160613 142100 9.82 2.72 20160613 142100 9.89 1.92 20160613 142100 9.98 2.74 20160613 142200 5.05 2.41 20160613 142200 5.07 2.41 20160613 142200 5.10 2.40 20160613 142200 5.15 2.42 20160613 142200 5.19 2.40 20160613 142200 5.26 2.42 20160613 142200 5.36 2.39 20160613 142200 5.40 2.39 20160613 142200 5.42 2.39 20160613 142200 5.45 2.43 20160613 142200 5.47 2.39 20160613 142200 5.55 2.39 20160613 142200 5.64 2.39 20160613 142200 5.69 2.43 20160613 142200 5.72 2.39 20160613 142200 5.85 2.38 20160613 142200 5.86 2.44 20160613 142200 5.95 2.45 20160613 142200 5.98 2.38 20160613 142200 5.99 2.42 20160613 142200 6.01 2.41 20160613 142200 6.02 2.41 20160613 142200 6.02 2.42 20160613 142200 6.03 2.42 20160613 142200 6.04 2.41 20160613 142200 6.06 2.41 20160613 142200 6.06 2.46 20160613 142200 6.08 2.41 20160613 142200 6.10 2.38 20160613 142200 6.10 2.41 20160613 142200 6.11 2.39 20160613 142200 6.12 2.39 20160613 142200 6.13 2.39 20160613 142200 6.13 2.41 20160613 142200 6.14 2.39 20160613 142200 6.15 2.40 20160613 142200 6.15 2.41 20160613 142200 6.17 2.40 20160613 142200 6.19 2.40 20160613 142200 6.19 2.47 20160613 142200 6.20 2.40 20160613 142200 6.31 2.47 20160613 142200 6.47 2.48 20160613 142200 6.64 2.49 20160613 142200 6.80 2.50 20160613 142200 7.00 2.51 20160613 142200 7.17 2.51 20160613 142200 7.34 2.52 20160613 142200 7.48 2.53 20160613 142200 7.65 2.54 20160613 142200 7.82 2.55 20160613 142200 7.97 2.56 20160613 142200 8.15 2.57 20160613 142200 8.34 2.58 20160613 142200 8.52 2.59 20160613 142300 3.03 2.17 20160613 142300 3.03 2.18 20160613 142300 3.04 2.18 20160613 142300 3.04 2.19 20160613 142300 3.04 2.20 20160613 142300 3.05 2.20 20160613 142300 3.06 2.21 20160613 142300 3.07 2.21 20160613 142300 3.09 2.22 20160613 142300 3.11 2.22 20160613 142300 3.14 2.23 20160613 142300 3.16 2.23 20160613 142300 3.18 2.23 20160613 142300 3.21 2.23 20160613 142300 3.24 2.23 20160613 142300 3.27 2.24 20160613 142300 3.31 2.24 20160613 142300 3.35 2.24 20160613 142300 3.39 2.24 20160613 142300 3.42 2.24 20160613 142300 3.48 2.25 20160613 142300 3.54 2.25 20160613 142300 3.60 2.26 20160613 142300 3.66 2.26 20160613 142300 3.73 2.26 20160613 142300 3.80 2.27 20160613 142300 3.86 2.27 20160613 142300 3.95 2.27 20160613 142300 4.02 2.28 20160613 142300 4.09 2.28 20160613 142300 4.14 2.29 20160613 142300 4.21 2.30 20160613 142300 4.29 2.30 20160613 142300 4.35 2.31 20160613 142300 4.42 2.31 20160613 142300 4.50 2.32 20160613 142300 4.59 2.32 20160613 142300 4.65 2.33 20160613 142300 4.72 2.33 20160613 142300 4.78 2.34 20160613 142300 4.84 2.34 20160613 142300 4.91 2.35 20160613 142300 4.98 2.35 20160613 142300 5.05 2.36 20160613 142300 5.12 2.36 20160613 142300 5.19 2.37 20160613 142300 5.25 2.37 20160613 142300 5.29 2.38 20160613 142300 5.33 2.38 20160613 142300 5.38 2.38 20160613 142300 5.43 2.39 20160613 142300 5.47 2.39 20160613 142300 5.52 2.39 20160613 142300 5.58 2.40 20160613 142300 5.63 2.40 20160613 142300 5.67 2.40 20160613 142300 5.72 2.40 20160613 142300 5.76 2.41 20160613 142300 5.80 2.41 20160613 142300 5.85 2.41 20160613 142300 5.90 2.41 20160613 142300 5.95 2.41 20160613 142400 3.03 2.16 20160613 142400 3.04 2.16 20160613 142400 3.05 2.15 20160613 142400 3.08 2.15 20160613 142400 3.10 2.12 20160613 142400 3.10 2.14 20160613 142400 3.10 2.15 20160613 142400 3.11 2.13 20160613 142400 3.12 2.11 20160613 142400 3.13 2.10 20160613 142400 3.18 2.10 20160613 142400 3.24 2.10 20160613 142400 3.30 2.09 20160613 142400 3.36 2.09 20160613 142400 3.43 2.08 20160613 142400 3.48 2.08 20160613 142400 3.55 2.07 20160613 142400 3.62 2.07 20160613 142400 3.67 2.07 20160613 142400 3.70 2.07 20160613 142400 3.74 2.07 20160613 142400 3.78 2.07 20160613 142400 3.81 2.04 20160613 142400 3.81 2.07 20160613 142400 3.82 2.04 20160613 142400 3.83 2.05 20160613 142400 3.84 2.05 20160613 142400 3.85 2.05 20160613 142400 3.85 2.07 20160613 142400 3.87 2.05 20160613 142400 3.88 2.06 20160613 142400 3.89 2.06 20160613 142400 3.89 2.07 20160613 142400 3.90 2.04 20160613 142400 3.90 2.06 20160613 142400 3.91 2.07 20160613 142400 3.92 2.07 20160613 142400 3.94 2.07 20160613 142400 3.95 2.07 20160613 142400 3.97 2.04 20160613 142400 4.04 2.04 20160613 142400 4.10 2.04 20160613 142400 4.17 2.05 20160613 142400 4.23 2.05 20160613 142400 4.29 2.05 20160613 142400 4.34 2.05 20160613 142400 4.37 2.05 20160613 142400 4.39 2.06 20160613 142400 4.41 2.07 20160613 142400 4.42 2.07 20160613 142400 4.44 2.07 20160613 142400 4.47 2.08 20160613 142500 3.50 2.14 20160613 142500 3.52 2.15 20160613 142500 3.53 2.14 20160613 142500 3.62 2.15 20160613 142500 3.67 2.13 20160613 142500 3.73 2.15 20160613 142500 3.80 2.13 20160613 142500 3.81 2.12 20160613 142500 3.82 2.12 20160613 142500 3.89 2.16 20160613 142500 3.91 2.11 20160613 142500 3.96 2.11 20160613 142500 4.02 2.11 20160613 142500 4.03 2.16 20160613 142500 4.13 2.16 20160613 142500 4.15 2.10 20160613 142500 4.27 2.09 20160613 142500 4.35 2.16 20160613 142500 4.41 2.09 20160613 142500 4.49 2.08 20160613 142500 4.52 2.09 20160613 142500 4.73 2.16 20160613 142500 5.14 2.16 20160613 142500 5.53 2.16 20160613 142500 6.16 2.17 20160613 142500 6.77 2.17 20160613 142500 7.45 2.17 20160613 142500 7.82 2.17 20160613 142500 8.05 2.18 20160613 142500 8.30 2.18 20160613 142500 8.70 1.84 20160613 142500 8.71 1.86 20160613 142500 8.74 1.87 20160613 142500 8.75 1.89 20160613 142500 8.77 1.91 20160613 142500 8.80 1.93 20160613 142500 8.81 1.94 20160613 142500 8.82 1.96 20160613 142500 8.82 2.19 20160613 142500 8.83 1.98 20160613 142500 8.88 1.99 20160613 142500 8.90 2.00 20160613 142500 8.94 2.01 20160613 142500 9.00 2.03 20160613 142500 9.04 2.04 20160613 142500 9.09 2.05 20160613 142500 9.12 2.19 20160613 142500 9.15 2.06 20160613 142500 9.22 2.07 20160613 142500 9.27 2.08 20160613 142500 9.29 2.10 20160613 142500 9.33 2.11 20160613 142500 9.33 2.20 20160613 142500 9.38 2.12 20160613 142500 9.41 2.13 20160613 142500 9.49 2.15 20160613 142500 9.60 2.16 20160613 142500 9.61 2.20 20160613 142500 9.71 2.17 20160613 142500 9.77 2.19 20160613 142500 9.85 2.20 20160613 142600 5.41 1.29 20160613 142600 5.41 1.30 20160613 142600 5.42 1.28 20160613 142600 5.42 1.30 20160613 142600 5.43 1.31 20160613 142600 5.45 1.32 20160613 142600 5.46 1.32 20160613 142600 5.47 1.33 20160613 142600 5.49 1.34 20160613 142600 5.50 1.34 20160613 142600 5.50 1.35 20160613 142600 5.52 1.36 20160613 142600 5.54 1.36 20160613 142600 5.58 1.37 20160613 142600 5.62 1.37 20160613 142600 5.66 1.38 20160613 142600 5.69 1.39 20160613 142600 5.75 1.39 20160613 142600 5.77 1.40 20160613 142600 5.81 1.40 20160613 142600 5.86 1.41 20160613 142600 5.91 1.41 20160613 142600 5.96 1.42 20160613 142600 6.01 1.57 20160613 142600 6.03 1.43 20160613 142600 6.03 1.56 20160613 142600 6.04 1.55 20160613 142600 6.04 1.56 20160613 142600 6.05 1.55 20160613 142600 6.07 1.54 20160613 142600 6.09 1.43 20160613 142600 6.10 1.53 20160613 142600 6.11 1.52 20160613 142600 6.13 1.44 20160613 142600 6.15 1.51 20160613 142600 6.19 1.51 20160613 142600 6.19 1.58 20160613 142600 6.20 1.45 20160613 142600 6.21 1.50 20160613 142600 6.24 1.49 20160613 142600 6.26 1.45 20160613 142600 6.27 1.49 20160613 142600 6.29 1.48 20160613 142600 6.31 1.46 20160613 142600 6.33 1.47 20160613 142600 6.36 1.47 20160613 142600 6.36 1.59 20160613 142600 6.56 1.60 20160613 142600 6.77 1.61 20160613 142600 6.94 1.62 20160613 142600 7.14 1.63 20160613 142600 7.34 1.65 20160613 142600 7.56 1.66 20160613 142600 7.73 1.67 20160613 142600 7.84 1.69 20160613 142600 7.96 1.71 20160613 142600 8.07 1.73 20160613 142600 8.16 1.74 20160613 142600 8.29 1.76 20160613 142600 8.40 1.78 20160613 142600 8.49 1.80 20160613 142600 8.62 1.82 20160613 142700 4.76 1.15 20160613 142700 4.79 1.15 20160613 142700 4.79 1.16 20160613 142700 4.80 1.15 20160613 142700 4.81 1.15 20160613 142700 4.84 1.16 20160613 142700 4.85 1.16 20160613 142700 4.88 1.16 20160613 142700 4.89 1.16 20160613 142700 4.91 1.17 20160613 142700 4.96 1.16 20160613 142700 4.97 1.17 20160613 142700 5.01 1.17 20160613 142700 5.07 1.16 20160613 142700 5.08 1.18 20160613 142700 5.15 1.18 20160613 142700 5.16 1.16 20160613 142700 5.19 1.19 20160613 142700 5.21 1.10 20160613 142700 5.24 1.17 20160613 142700 5.25 1.19 20160613 142700 5.26 1.11 20160613 142700 5.29 1.20 20160613 142700 5.30 1.20 20160613 142700 5.31 1.11 20160613 142700 5.32 1.21 20160613 142700 5.34 1.21 20160613 142700 5.35 1.11 20160613 142700 5.35 1.17 20160613 142700 5.35 1.22 20160613 142700 5.37 1.22 20160613 142700 5.38 1.23 20160613 142700 5.39 1.24 20160613 142700 5.40 1.24 20160613 142700 5.41 1.12 20160613 142700 5.41 1.25 20160613 142700 5.41 1.26 20160613 142700 5.42 1.26 20160613 142700 5.42 1.27 20160613 142700 5.42 1.28 20160613 142700 5.45 1.17 20160613 142700 5.46 1.12 20160613 142700 5.55 1.13 20160613 142700 5.56 1.18 20160613 142700 5.65 1.13 20160613 142700 5.65 1.18 20160613 142700 5.74 1.14 20160613 142700 5.76 1.18 20160613 142700 5.80 1.18 20160613 142700 5.81 1.15 20160613 142700 5.85 1.18 20160613 142700 5.89 1.18 20160613 142700 5.90 1.15 20160613 142700 5.94 1.18 20160613 142700 5.99 1.16 20160613 142700 5.99 1.18 20160613 142700 6.05 1.17 20160613 142700 6.08 1.16 20160613 142700 6.10 1.17 20160613 142700 6.15 1.17 20160613 142700 6.16 1.17 20160613 142800 2.57 1.05 20160613 142800 2.58 1.05 20160613 142800 2.59 1.05 20160613 142800 2.61 1.05 20160613 142800 2.62 1.05 20160613 142800 2.63 1.04 20160613 142800 2.66 1.04 20160613 142800 2.66 1.05 20160613 142800 2.68 1.04 20160613 142800 2.70 1.05 20160613 142800 2.72 1.04 20160613 142800 2.75 1.06 20160613 142800 2.77 1.04 20160613 142800 2.79 1.06 20160613 142800 2.83 1.04 20160613 142800 2.83 1.06 20160613 142800 2.89 1.04 20160613 142800 2.89 1.06 20160613 142800 2.94 1.06 20160613 142800 2.96 1.04 20160613 142800 2.97 1.06 20160613 142800 3.01 1.06 20160613 142800 3.04 1.04 20160613 142800 3.04 1.07 20160613 142800 3.08 1.07 20160613 142800 3.11 1.07 20160613 142800 3.13 1.04 20160613 142800 3.15 1.07 20160613 142800 3.20 1.07 20160613 142800 3.21 1.04 20160613 142800 3.25 1.07 20160613 142800 3.31 1.04 20160613 142800 3.41 1.04 20160613 142800 3.50 1.04 20160613 142800 3.54 1.04 20160613 142800 3.60 1.04 20160613 142800 3.66 1.04 20160613 142800 3.71 1.04 20160613 142800 3.78 1.04 20160613 142800 3.85 1.04 20160613 142800 3.92 1.04 20160613 142800 3.99 1.05 20160613 142800 4.06 1.05 20160613 142800 4.13 1.05 20160613 142800 4.20 1.05 20160613 142800 4.27 1.05 20160613 142800 4.34 1.05 20160613 142800 4.42 1.05 20160613 142800 4.50 1.05 20160613 142800 4.56 1.05 20160613 142800 4.65 1.06 20160613 142800 4.69 1.06 20160613 142800 4.74 1.06 20160613 142800 4.77 1.06 20160613 142800 4.82 1.07 20160613 142800 4.86 1.07 20160613 142800 4.91 1.08 20160613 142800 4.94 1.08 20160613 142800 4.98 1.08 20160613 142800 5.03 1.09 20160613 142800 5.07 1.09 20160613 142800 5.12 1.09 20160613 142800 5.16 1.10 20160613 142900 3.21 1.08 20160613 142900 3.21 1.09 20160613 142900 3.22 1.08 20160613 142900 3.23 1.08 20160613 142900 3.24 1.08 20160613 142900 3.25 1.09 20160613 142900 3.26 1.08 20160613 142900 3.28 1.07 20160613 142900 3.29 1.07 20160613 142900 3.30 1.09 20160613 142900 3.34 1.09 20160613 142900 3.39 1.09 20160613 142900 3.44 1.09 20160613 142900 3.48 1.09 20160613 142900 3.53 1.09 20160613 142900 3.58 1.09 20160613 142900 3.64 1.10 20160613 142900 3.70 1.10 20160613 142900 3.77 1.10 20160613 142900 3.82 1.12 20160613 142900 3.84 1.10 20160613 142900 3.84 1.12 20160613 142900 3.85 1.12 20160613 142900 3.86 1.12 20160613 142900 3.87 1.12 20160613 142900 3.90 1.12 20160613 142900 3.91 1.10 20160613 142900 3.91 1.12 20160613 142900 3.93 1.12 20160613 142900 3.94 1.11 20160613 142900 3.96 1.10 20160613 142900 3.97 1.11 20160613 142900 3.97 1.12 20160613 142900 3.98 1.11 20160613 142900 4.00 1.12 20160613 142900 4.01 1.11 20160613 142900 4.03 1.10 20160613 142900 4.03 1.12 20160613 142900 4.04 1.11 20160613 142900 4.05 1.11 20160613 142900 4.07 1.12 20160613 142900 4.08 1.11 20160613 142900 4.09 1.11 20160613 142900 4.10 1.12 20160613 142900 4.11 1.11 20160613 142900 4.11 1.12 20160613 142900 4.14 1.11 20160613 142900 4.14 1.12 20160613 142900 4.15 1.11 20160613 142900 4.16 1.12 20160613 142900 4.18 1.12 20160613 142900 4.20 1.12 20160613 142900 4.22 1.12 20160613 142900 4.24 1.12 20160613 142900 4.27 1.12 20160613 142900 4.29 1.12 20160613 142900 4.32 1.12 20160613 143000 4.36 1.12 20160613 143000 4.39 1.13 20160613 143000 4.42 1.13 20160613 143000 4.45 1.13 20160613 143000 4.49 1.13 20160613 143000 4.52 1.13 20160613 143000 4.56 1.13 20160613 143000 4.61 1.14 20160613 143000 4.67 1.14 20160613 143000 4.73 1.15 20160613 143000 4.78 1.15 20160613 143000 4.84 1.16 20160613 143000 4.91 1.16 20160613 143000 4.96 1.16 20160613 143000 5.02 1.17 20160613 143000 5.07 1.17 20160613 143000 5.09 1.17 20160613 143000 5.11 1.17 20160613 143000 5.14 1.18 20160613 143000 5.16 1.18 20160613 143000 5.19 1.18 20160613 143000 5.21 1.18 20160613 143000 5.24 1.18 20160613 143000 5.27 1.18 20160613 143000 5.30 1.18 20160613 143000 5.32 1.18 20160613 143000 5.35 1.18 20160613 143000 5.38 1.18 20160613 143000 5.41 1.17 20160613 143000 5.44 1.17 20160613 143000 5.47 1.17 20160613 143000 5.51 1.17 20160613 143000 5.54 1.17 20160613 143000 5.60 1.17 20160613 143000 5.66 1.17 20160613 143000 5.72 1.17 20160613 143000 5.78 1.17 20160613 143000 5.84 1.17 20160613 143000 5.90 1.17 20160613 143000 5.96 1.17 20160613 143000 6.02 1.17 20160613 143000 6.06 1.18 20160613 143000 6.08 1.18 20160613 143000 6.10 1.18 20160613 143000 6.13 1.18 20160613 143000 6.14 1.18 20160613 143000 6.16 1.18 20160613 143000 6.19 1.18 20160613 143000 6.20 1.18 20160613 143000 6.22 1.18 20160613 143000 6.24 1.18 20160613 143000 6.24 1.19 20160613 143000 6.25 1.19 20160613 143000 6.27 1.19 20160613 143000 6.28 1.19 20160613 143000 6.29 1.19 20160613 143000 6.30 1.19 20160613 143000 6.32 1.20 20160613 143000 6.33 1.20 20160613 143000 6.35 1.20 20160613 143100 6.16 1.25 20160613 143100 6.17 1.25 20160613 143100 6.18 1.25 20160613 143100 6.19 1.26 20160613 143100 6.21 1.25 20160613 143100 6.21 1.26 20160613 143100 6.22 1.26 20160613 143100 6.23 1.25 20160613 143100 6.23 1.26 20160613 143100 6.25 1.24 20160613 143100 6.25 1.26 20160613 143100 6.26 1.27 20160613 143100 6.27 1.27 20160613 143100 6.28 1.24 20160613 143100 6.28 1.27 20160613 143100 6.29 1.27 20160613 143100 6.30 1.24 20160613 143100 6.30 1.28 20160613 143100 6.31 1.28 20160613 143100 6.32 1.24 20160613 143100 6.32 1.28 20160613 143100 6.33 1.23 20160613 143100 6.33 1.28 20160613 143100 6.34 1.23 20160613 143100 6.34 1.24 20160613 143100 6.34 1.28 20160613 143100 6.35 1.23 20160613 143100 6.35 1.24 20160613 143100 6.36 1.23 20160613 143100 6.37 1.21 20160613 143100 6.37 1.23 20160613 143100 6.38 1.21 20160613 143100 6.38 1.23 20160613 143100 6.40 1.21 20160613 143100 6.40 1.23 20160613 143100 6.41 1.21 20160613 143100 6.41 1.23 20160613 143100 6.42 1.23 20160613 143100 6.44 1.22 20160613 143100 6.44 1.23 20160613 143100 6.45 1.23 20160613 143100 6.46 1.22 20160613 143100 6.47 1.23 20160613 143100 6.48 1.22 20160613 143100 6.49 1.23 20160613 143100 6.50 1.22 20160613 143100 6.50 1.23 20160613 143100 6.51 1.22 20160613 143100 6.52 1.23 20160613 143100 6.53 1.22 20160613 143100 6.53 1.23 20160613 143100 6.54 1.23 20160613 143100 6.55 1.23 20160613 143100 6.56 1.23 20160613 143100 6.57 1.23 20160613 143200 6.33 1.29 20160613 143200 6.33 1.30 20160613 143200 6.34 1.29 20160613 143200 6.34 1.30 20160613 143200 6.35 1.29 20160613 143200 6.35 1.30 20160613 143200 6.35 1.31 20160613 143200 6.37 1.31 20160613 143200 6.38 1.31 20160613 143200 6.40 1.31 20160613 143200 6.42 1.31 20160613 143200 6.44 1.32 20160613 143200 6.45 1.32 20160613 143200 6.47 1.32 20160613 143200 6.49 1.32 20160613 143200 6.51 1.32 20160613 143200 6.52 1.33 20160613 143200 6.54 1.33 20160613 143200 6.57 1.33 20160613 143200 6.58 1.33 20160613 143200 6.60 1.33 20160613 143200 6.62 1.33 20160613 143200 6.64 1.33 20160613 143200 6.66 1.33 20160613 143200 6.68 1.33 20160613 143200 6.71 1.34 20160613 143200 6.73 1.34 20160613 143200 6.74 1.34 20160613 143200 6.75 1.34 20160613 143200 6.77 1.35 20160613 143200 6.78 1.35 20160613 143200 6.80 1.35 20160613 143200 6.83 1.35 20160613 143200 6.84 1.35 20160613 143200 6.85 1.36 20160613 143200 6.87 1.35 20160613 143200 6.88 1.36 20160613 143200 6.90 1.36 20160613 143200 6.91 1.35 20160613 143200 6.92 1.36 20160613 143200 6.94 1.36 20160613 143200 6.95 1.36 20160613 143200 6.97 1.36 20160613 143200 6.99 1.36 20160613 143200 7.00 1.36 20160613 143200 7.01 1.36 20160613 143200 7.03 1.36 20160613 143200 7.04 1.36 20160613 143300 4.69 0.89 20160613 143300 4.76 0.90 20160613 143300 4.84 0.91 20160613 143300 4.91 0.92 20160613 143300 4.98 0.93 20160613 143300 5.03 0.94 20160613 143300 5.08 0.95 20160613 143300 5.13 0.96 20160613 143300 5.19 0.97 20160613 143300 5.24 0.98 20160613 143300 5.30 0.99 20160613 143300 5.36 1.00 20160613 143300 5.42 1.01 20160613 143300 5.45 1.02 20160613 143300 5.48 1.02 20160613 143300 5.52 1.03 20160613 143300 5.58 1.05 20160613 143300 5.61 1.06 20160613 143300 5.64 1.07 20160613 143300 5.67 1.08 20160613 143300 5.70 1.08 20160613 143300 5.73 1.09 20160613 143300 5.75 1.10 20160613 143300 5.78 1.11 20160613 143300 5.80 1.12 20160613 143300 5.82 1.13 20160613 143300 5.85 1.14 20160613 143300 5.88 1.15 20160613 143300 5.90 1.15 20160613 143300 5.94 1.16 20160613 143300 5.99 1.17 20160613 143300 6.04 1.18 20160613 143300 6.08 1.18 20160613 143300 6.13 1.19 20160613 143300 6.19 1.20 20160613 143300 6.23 1.21 20160613 143300 6.28 1.21 20160613 143300 6.34 1.22 20160613 143300 6.36 1.23 20160613 143300 6.38 1.23 20160613 143300 6.39 1.24 20160613 143300 6.41 1.25 20160613 143300 6.42 1.25 20160613 143300 6.44 1.26 20160613 143300 6.45 1.26 20160613 143300 6.46 1.27 20160613 143300 6.47 1.27 20160613 143300 6.49 1.28 20160613 143300 6.51 1.28 20160613 143300 6.53 1.29 20160613 143300 6.55 1.29 20160613 143300 6.57 1.29 20160613 143300 6.58 1.30 20160613 143300 6.60 1.30 20160613 143300 6.62 1.30 20160613 143300 6.64 1.31 20160613 143300 6.65 1.31 20160613 143300 6.66 1.32 20160613 143300 6.67 1.32 20160613 143300 6.69 1.32 20160613 143300 6.70 1.33 20160613 143300 6.71 1.33 20160613 143300 6.73 1.34 20160613 143400 0.37 0.61 20160613 143400 0.42 0.61 20160613 143400 0.46 0.61 20160613 143400 0.51 0.60 20160613 143400 0.56 0.60 20160613 143400 0.61 0.60 20160613 143400 0.66 0.59 20160613 143400 0.71 0.59 20160613 143400 0.75 0.58 20160613 143400 0.80 0.57 20160613 143400 0.84 0.57 20160613 143400 0.89 0.56 20160613 143400 0.93 0.55 20160613 143400 0.98 0.54 20160613 143400 1.02 0.53 20160613 143400 1.06 0.53 20160613 143400 1.09 0.52 20160613 143400 1.10 0.52 20160613 143400 1.12 0.53 20160613 143400 1.13 0.53 20160613 143400 1.14 0.53 20160613 143400 1.15 0.56 20160613 143400 1.15 0.57 20160613 143400 1.15 0.58 20160613 143400 1.16 0.53 20160613 143400 1.16 0.55 20160613 143400 1.16 0.59 20160613 143400 1.17 0.55 20160613 143400 1.18 0.53 20160613 143400 1.18 0.59 20160613 143400 1.19 0.54 20160613 143400 1.20 0.53 20160613 143400 1.20 0.60 20160613 143400 1.21 0.53 20160613 143400 1.23 0.60 20160613 143400 1.25 0.61 20160613 143400 1.29 0.61 20160613 143400 1.92 0.67 20160613 143400 2.07 0.68 20160613 143400 2.26 0.70 20160613 143400 2.45 0.71 20160613 143400 2.63 0.73 20160613 143400 2.79 0.74 20160613 143400 2.98 0.76 20160613 143400 3.14 0.77 20160613 143400 3.29 0.78 20160613 143400 3.43 0.79 20160613 143400 3.58 0.80 20160613 143400 3.74 0.81 20160613 143400 3.90 0.82 20160613 143400 4.03 0.83 20160613 143400 4.18 0.84 20160613 143400 4.33 0.85 20160613 143400 4.40 0.86 20160613 143400 4.46 0.87 20160613 143400 4.54 0.88 20160613 143400 4.62 0.88 20160613 143500 0.17 0.67 20160613 143500 0.17 0.68 20160613 143500 0.17 0.69 20160613 143500 0.18 0.66 20160613 143500 0.18 0.70 20160613 143500 0.20 0.65 20160613 143500 0.20 0.71 20160613 143500 0.22 0.64 20160613 143500 0.25 0.63 20160613 143500 0.27 0.62 20160613 143500 0.27 0.72 20160613 143500 0.32 0.62 20160613 143500 0.34 0.73 20160613 143500 0.41 0.74 20160613 143500 0.47 0.74 20160613 143500 0.55 0.75 20160613 143500 0.62 0.76 20160613 143500 0.70 0.77 20160613 143500 0.77 0.77 20160613 143500 0.83 0.78 20160613 143500 0.89 0.78 20160613 143500 0.89 0.90 20160613 143500 0.91 0.90 20160613 143500 0.92 0.90 20160613 143500 0.93 0.79 20160613 143500 0.95 0.90 20160613 143500 0.98 0.79 20160613 143500 0.99 0.90 20160613 143500 1.04 0.80 20160613 143500 1.04 0.86 20160613 143500 1.04 0.90 20160613 143500 1.05 0.86 20160613 143500 1.06 0.86 20160613 143500 1.08 0.85 20160613 143500 1.09 0.80 20160613 143500 1.10 0.87 20160613 143500 1.10 0.90 20160613 143500 1.12 0.88 20160613 143500 1.13 0.80 20160613 143500 1.13 0.88 20160613 143500 1.13 0.89 20160613 143500 1.14 0.85 20160613 143500 1.14 0.89 20160613 143500 1.15 0.88 20160613 143500 1.16 0.87 20160613 143500 1.16 0.90 20160613 143500 1.18 0.81 20160613 143500 1.18 0.89 20160613 143500 1.19 0.87 20160613 143500 1.22 0.84 20160613 143500 1.22 0.89 20160613 143500 1.23 0.81 20160613 143500 1.23 0.90 20160613 143500 1.25 0.81 20160613 143500 1.25 0.90 20160613 143500 1.26 0.82 20160613 143500 1.27 0.82 20160613 143500 1.28 0.82 20160613 143500 1.29 0.83 20160613 143500 1.30 0.83 20160613 143500 1.30 0.84 20160613 143500 1.31 0.84 20160613 143600 0.07 1.09 20160613 143600 0.14 1.09 20160613 143600 0.26 1.09 20160613 143600 0.29 1.09 20160613 143600 0.45 1.09 20160613 143600 0.49 1.09 20160613 143600 0.62 1.09 20160613 143600 0.67 1.09 20160613 143600 0.83 1.09 20160613 143600 0.87 1.09 20160613 143600 0.95 1.09 20160613 143600 0.99 0.91 20160613 143600 1.02 1.09 20160613 143600 1.09 0.92 20160613 143600 1.10 1.09 20160613 143600 1.11 1.09 20160613 143600 1.17 1.09 20160613 143600 1.19 0.92 20160613 143600 1.23 1.09 20160613 143600 1.30 1.09 20160613 143600 1.31 0.93 20160613 143600 1.37 1.09 20160613 143600 1.40 1.09 20160613 143600 1.43 1.09 20160613 143600 1.44 0.94 20160613 143600 1.49 1.09 20160613 143600 1.55 1.09 20160613 143600 1.56 0.95 20160613 143600 1.61 1.09 20160613 143600 1.63 1.09 20160613 143600 1.68 1.09 20160613 143600 1.69 0.95 20160613 143600 1.82 0.96 20160613 143600 1.92 1.09 20160613 143600 1.97 0.97 20160613 143600 2.11 0.97 20160613 143600 2.21 1.08 20160613 143600 2.27 0.98 20160613 143600 2.43 0.99 20160613 143600 2.46 1.08 20160613 143600 2.59 0.99 20160613 143600 2.72 1.00 20160613 143600 2.75 1.08 20160613 143600 2.88 1.00 20160613 143600 3.03 1.08 20160613 143600 3.04 1.01 20160613 143600 3.14 1.08 20160613 143600 3.19 1.08 20160613 143600 3.20 1.02 20160613 143600 3.26 1.02 20160613 143600 3.26 1.07 20160613 143600 3.31 1.02 20160613 143600 3.33 1.07 20160613 143600 3.34 1.03 20160613 143600 3.39 1.06 20160613 143600 3.40 1.03 20160613 143600 3.43 1.04 20160613 143600 3.45 1.06 20160613 143600 3.48 1.04 20160613 143600 3.52 1.06 20160613 143600 3.54 1.04 20160613 143600 3.59 1.05 20160613 143600 3.65 1.05 20160613 143700 1.73 1.10 20160613 143700 1.78 1.22 20160613 143700 1.78 1.23 20160613 143700 1.80 1.10 20160613 143700 1.80 1.22 20160613 143700 1.82 1.21 20160613 143700 1.82 1.24 20160613 143700 1.84 1.20 20160613 143700 1.85 1.20 20160613 143700 1.86 1.10 20160613 143700 1.87 1.19 20160613 143700 1.87 1.24 20160613 143700 1.89 1.18 20160613 143700 1.91 1.18 20160613 143700 1.92 1.25 20160613 143700 1.93 1.10 20160613 143700 1.93 1.17 20160613 143700 1.96 1.26 20160613 143700 1.99 1.10 20160613 143700 2.01 1.26 20160613 143700 2.02 1.16 20160613 143700 2.05 1.10 20160613 143700 2.06 1.27 20160613 143700 2.10 1.27 20160613 143700 2.11 1.16 20160613 143700 2.13 1.11 20160613 143700 2.15 1.28 20160613 143700 2.19 1.29 20160613 143700 2.20 1.11 20160613 143700 2.20 1.29 20160613 143700 2.21 1.16 20160613 143700 2.22 1.29 20160613 143700 2.23 1.30 20160613 143700 2.25 1.30 20160613 143700 2.27 1.11 20160613 143700 2.27 1.31 20160613 143700 2.28 1.15 20160613 143700 2.29 1.31 20160613 143700 2.31 1.32 20160613 143700 2.34 1.33 20160613 143700 2.35 1.12 20160613 143700 2.37 1.15 20160613 143700 2.42 1.33 20160613 143700 2.43 1.12 20160613 143700 2.46 1.14 20160613 143700 2.50 1.12 20160613 143700 2.52 1.33 20160613 143700 2.55 1.14 20160613 143700 2.58 1.13 20160613 143700 2.62 1.34 20160613 143700 2.63 1.13 20160613 143700 2.66 1.13 20160613 143700 2.74 1.34 20160613 143700 2.85 1.35 20160613 143700 2.94 1.35 20160613 143700 3.07 1.36 20160613 143700 3.17 1.36 20160613 143700 3.30 1.36 20160613 143700 3.43 1.37 20160613 143700 3.56 1.37 20160613 143700 3.71 1.38 20160613 143700 3.82 1.38 20160613 143700 3.97 1.38 20160613 143800 4.11 1.39 20160613 143800 4.24 1.39 20160613 143800 4.37 1.39 20160613 143800 4.48 1.40 20160613 143800 4.55 1.40 20160613 143800 4.63 1.41 20160613 143800 4.68 1.41 20160613 143800 4.75 1.41 20160613 143800 4.81 1.41 20160613 143800 4.89 1.42 20160613 143800 4.95 1.42 20160613 143800 5.01 1.42 20160613 143800 5.07 1.43 20160613 143800 5.11 1.43 20160613 143800 5.15 1.43 20160613 143800 5.19 1.43 20160613 143800 5.23 1.44 20160613 143800 5.28 1.44 20160613 143800 5.31 1.44 20160613 143800 5.35 1.44 20160613 143800 5.39 1.45 20160613 143800 5.41 1.45 20160613 143800 5.43 1.45 20160613 143800 5.45 1.45 20160613 143800 5.47 1.45 20160613 143800 5.49 1.46 20160613 143800 5.50 1.46 20160613 143800 5.52 1.46 20160613 143800 5.54 1.46 20160613 143800 5.56 1.46 20160613 143800 5.59 1.46 20160613 143800 5.61 1.47 20160613 143800 5.63 1.47 20160613 143800 5.65 1.47 20160613 143800 5.68 1.47 20160613 143800 5.70 1.47 20160613 143800 5.72 1.47 20160613 143800 5.74 1.47 20160613 143800 5.76 1.48 20160613 143800 5.78 1.48 20160613 143800 5.79 1.48 20160613 143800 5.80 1.49 20160613 143800 5.82 1.49 20160613 143800 5.84 1.49 20160613 143800 5.85 1.49 20160613 143800 5.87 1.50 20160613 143800 5.88 1.50 20160613 143800 5.90 1.50 20160613 143800 5.91 1.51 20160613 143800 5.92 1.51 20160613 143800 5.94 1.52 20160613 143800 5.96 1.52 20160613 143800 5.97 1.52 20160613 143800 5.99 1.53 20160613 143800 6.01 1.53 20160613 143800 6.03 1.54 20160613 143800 6.04 1.54 20160613 143800 6.05 1.55 20160613 143800 6.07 1.55 20160613 143800 6.08 1.56 20160613 143800 6.09 1.56 20160613 143800 6.11 1.57 20160613 143800 6.12 1.57 20160613 143800 6.14 1.57 20160613 143900 5.97 1.75 20160613 143900 5.98 1.76 20160613 143900 5.99 1.77 20160613 143900 6.00 1.74 20160613 143900 6.00 1.78 20160613 143900 6.01 1.79 20160613 143900 6.02 1.80 20160613 143900 6.04 1.74 20160613 143900 6.06 1.81 20160613 143900 6.08 1.73 20160613 143900 6.12 1.82 20160613 143900 6.13 1.72 20160613 143900 6.14 1.58 20160613 143900 6.15 1.72 20160613 143900 6.16 1.59 20160613 143900 6.18 1.59 20160613 143900 6.18 1.83 20160613 143900 6.19 1.60 20160613 143900 6.20 1.71 20160613 143900 6.21 1.61 20160613 143900 6.22 1.61 20160613 143900 6.23 1.71 20160613 143900 6.25 1.62 20160613 143900 6.25 1.70 20160613 143900 6.25 1.84 20160613 143900 6.27 1.67 20160613 143900 6.28 1.63 20160613 143900 6.28 1.65 20160613 143900 6.28 1.67 20160613 143900 6.28 1.69 20160613 143900 6.29 1.63 20160613 143900 6.29 1.65 20160613 143900 6.29 1.66 20160613 143900 6.29 1.68 20160613 143900 6.29 1.69 20160613 143900 6.30 1.64 20160613 143900 6.32 1.85 20160613 143900 6.39 1.86 20160613 143900 6.45 1.87 20160613 143900 6.52 1.88 20160613 143900 6.59 1.89 20160613 143900 6.72 1.91 20160613 143900 6.84 1.92 20160613 143900 6.98 1.94 20160613 143900 7.11 1.95 20160613 143900 7.22 1.96 20160613 143900 7.36 1.98 20160613 143900 7.49 2.00 20160613 143900 7.63 2.01 20160613 143900 7.73 2.02 20160613 143900 7.94 2.05 20160613 143900 8.14 2.07 20160613 143900 8.34 2.09 20160613 143900 8.52 2.11 20160613 143900 8.72 2.13 20160613 143900 8.93 2.16 20160613 143900 9.15 2.18 20160613 143900 9.32 2.20 20160613 143900 9.51 2.22 20160613 143900 9.67 2.25 20160613 143900 9.81 2.27 20160613 144000 10.13 2.33 20160613 144000 10.29 2.35 20160613 144000 10.42 2.38 20160613 144000 10.59 2.40 20160613 144000 10.76 2.43 20160613 144000 10.85 2.46 20160613 144000 10.92 2.48 20160613 144000 11.00 2.50 20160613 144000 11.06 2.53 20160613 144000 11.13 2.55 20160613 144000 11.19 2.57 20160613 144000 11.26 2.60 20160613 144000 11.34 2.62 20160613 144000 11.39 2.64 20160613 144000 11.46 2.66 20160613 144000 11.53 2.69 20160613 144000 11.60 2.71 20160613 144000 11.67 2.73 20160613 144000 11.74 2.76 20160613 144000 11.81 2.78 20160613 144000 11.89 2.81 20160613 144000 11.94 2.83 20160613 144000 12.01 2.85 20160613 144000 12.06 2.87 20160613 144000 12.10 2.88 20160613 144000 12.15 2.90 20160613 144000 12.19 2.91 20160613 144000 12.24 2.93 20160613 144000 12.28 2.94 20160613 144000 12.32 3.11 20160613 144000 12.33 2.95 20160613 144000 12.33 3.10 20160613 144000 12.33 3.13 20160613 144000 12.35 3.08 20160613 144000 12.36 3.06 20160613 144000 12.36 3.14 20160613 144000 12.37 3.05 20160613 144000 12.38 2.97 20160613 144000 12.38 3.04 20160613 144000 12.39 2.99 20160613 144000 12.39 3.00 20160613 144000 12.39 3.02 20160613 144000 12.39 3.16 20160613 144000 12.41 3.18 20160613 144000 12.44 3.20 20160613 144000 12.47 3.21 20160613 144000 12.50 3.23 20160613 144000 12.53 3.25 20160613 144000 12.56 3.27 20160613 144000 12.61 3.28 20160613 144000 12.66 3.29 20160613 144000 12.70 3.30 20160613 144000 12.76 3.31 20160613 144000 12.80 3.32 20160613 144000 12.84 3.32 20160613 144000 12.84 3.37 20160613 144000 12.87 3.37 20160613 144000 12.89 3.33 20160613 144000 12.90 3.36 20160613 144000 12.93 3.36 20160613 144000 12.94 3.34 20160613 144000 12.96 3.35 20160613 144000 9.97 2.30 20160613 144100 12.73 3.41 20160613 144100 12.73 3.42 20160613 144100 12.73 3.43 20160613 144100 12.73 3.44 20160613 144100 12.73 3.45 20160613 144100 12.73 3.46 20160613 144100 12.73 3.47 20160613 144100 12.73 3.48 20160613 144100 12.74 3.40 20160613 144100 12.75 3.50 20160613 144100 12.76 3.40 20160613 144100 12.78 3.51 20160613 144100 12.79 3.39 20160613 144100 12.81 3.53 20160613 144100 12.82 3.38 20160613 144100 12.84 3.55 20160613 144100 12.87 3.56 20160613 144100 12.87 3.80 20160613 144100 12.87 3.82 20160613 144100 12.88 3.78 20160613 144100 12.89 3.76 20160613 144100 12.89 3.84 20160613 144100 12.90 3.58 20160613 144100 12.90 3.73 20160613 144100 12.90 3.86 20160613 144100 12.91 3.71 20160613 144100 12.92 3.88 20160613 144100 12.93 3.60 20160613 144100 12.93 3.69 20160613 144100 12.94 3.90 20160613 144100 12.95 3.67 20160613 144100 12.96 3.61 20160613 144100 12.96 3.65 20160613 144100 12.96 3.92 20160613 144100 12.98 3.94 20160613 144100 12.99 3.63 20160613 144100 13.00 3.96 20160613 144100 13.03 3.99 20160613 144100 13.03 4.23 20160613 144100 13.04 4.00 20160613 144100 13.05 4.23 20160613 144100 13.06 4.02 20160613 144100 13.06 4.22 20160613 144100 13.08 4.03 20160613 144100 13.08 4.22 20160613 144100 13.09 4.05 20160613 144100 13.09 4.22 20160613 144100 13.10 4.06 20160613 144100 13.11 4.08 20160613 144100 13.11 4.22 20160613 144100 13.13 4.10 20160613 144100 13.13 4.21 20160613 144100 13.14 4.11 20160613 144100 13.14 4.21 20160613 144100 13.15 4.13 20160613 144100 13.15 4.14 20160613 144100 13.15 4.15 20160613 144100 13.15 4.16 20160613 144100 13.15 4.17 20160613 144100 13.15 4.18 20160613 144100 13.15 4.19 20160613 144100 13.15 4.20 20160613 144200 12.20 3.99 20160613 144200 12.23 4.00 20160613 144200 12.25 4.01 20160613 144200 12.27 4.02 20160613 144200 12.30 4.03 20160613 144200 12.32 4.04 20160613 144200 12.35 4.05 20160613 144200 12.37 4.07 20160613 144200 12.39 4.07 20160613 144200 12.42 4.09 20160613 144200 12.43 4.09 20160613 144200 12.44 4.10 20160613 144200 12.45 4.11 20160613 144200 12.47 4.11 20160613 144200 12.48 4.12 20160613 144200 12.49 4.13 20160613 144200 12.51 4.13 20160613 144200 12.52 4.14 20160613 144200 12.53 4.15 20160613 144200 12.54 4.15 20160613 144200 12.55 4.16 20160613 144200 12.56 4.17 20160613 144200 12.57 4.17 20160613 144200 12.58 4.18 20160613 144200 12.59 4.19 20160613 144200 12.60 4.19 20160613 144200 12.61 4.20 20160613 144200 12.63 4.20 20160613 144200 12.65 4.21 20160613 144200 12.68 4.21 20160613 144200 12.69 4.22 20160613 144200 12.72 4.22 20160613 144200 12.74 4.22 20160613 144200 12.76 4.23 20160613 144200 12.78 4.23 20160613 144200 12.80 4.23 20160613 144200 12.81 4.24 20160613 144200 12.82 4.24 20160613 144200 12.83 4.24 20160613 144200 12.84 4.24 20160613 144200 12.85 4.24 20160613 144200 12.86 4.25 20160613 144200 12.87 4.25 20160613 144200 12.88 4.25 20160613 144200 12.90 4.25 20160613 144200 12.92 4.25 20160613 144200 12.94 4.25 20160613 144200 12.96 4.26 20160613 144200 12.98 4.26 20160613 144200 13.00 4.26 20160613 144200 13.01 4.23 20160613 144200 13.02 4.24 20160613 144200 13.02 4.26 20160613 144200 13.03 4.24 20160613 144200 13.03 4.25 20160613 144200 13.04 4.25 20160613 144200 13.04 4.26 20160613 144200 13.05 4.25 20160613 144200 13.05 4.26 20160613 144200 13.06 4.26 20160613 144300 10.02 3.76 20160613 144300 10.10 3.77 20160613 144300 10.16 3.78 20160613 144300 10.23 3.78 20160613 144300 10.30 3.79 20160613 144300 10.38 3.80 20160613 144300 10.44 3.80 20160613 144300 10.52 3.81 20160613 144300 10.60 3.82 20160613 144300 10.65 3.83 20160613 144300 10.72 3.83 20160613 144300 10.79 3.84 20160613 144300 10.85 3.85 20160613 144300 10.90 3.85 20160613 144300 10.97 3.86 20160613 144300 11.03 3.87 20160613 144300 11.08 3.87 20160613 144300 11.14 3.88 20160613 144300 11.19 3.88 20160613 144300 11.24 3.89 20160613 144300 11.28 3.89 20160613 144300 11.33 3.89 20160613 144300 11.38 3.90 20160613 144300 11.42 3.90 20160613 144300 11.46 3.90 20160613 144300 11.51 3.90 20160613 144300 11.56 3.90 20160613 144300 11.59 3.91 20160613 144300 11.64 3.91 20160613 144300 11.68 3.91 20160613 144300 11.72 3.91 20160613 144300 11.76 3.92 20160613 144300 11.81 3.92 20160613 144300 11.85 3.92 20160613 144300 11.89 3.92 20160613 144300 11.93 3.93 20160613 144300 11.96 3.94 20160613 144300 11.99 3.94 20160613 144300 12.03 3.95 20160613 144300 12.06 3.96 20160613 144300 12.10 3.97 20160613 144300 12.13 3.98 20160613 144300 12.17 3.98 20160613 144300 9.01 3.69 20160613 144300 9.06 3.69 20160613 144300 9.11 3.69 20160613 144300 9.16 3.69 20160613 144300 9.22 3.69 20160613 144300 9.28 3.70 20160613 144300 9.33 3.70 20160613 144300 9.39 3.70 20160613 144300 9.45 3.71 20160613 144300 9.50 3.71 20160613 144300 9.57 3.71 20160613 144300 9.63 3.72 20160613 144300 9.68 3.72 20160613 144300 9.71 3.72 20160613 144300 9.75 3.73 20160613 144300 9.79 3.73 20160613 144300 9.82 3.74 20160613 144300 9.86 3.74 20160613 144300 9.90 3.75 20160613 144300 9.94 3.75 20160613 144300 9.97 3.75 20160613 144400 4.87 3.63 20160613 144400 4.88 3.63 20160613 144400 4.90 3.63 20160613 144400 4.91 3.63 20160613 144400 4.93 3.63 20160613 144400 4.96 3.63 20160613 144400 4.98 3.63 20160613 144400 5.02 3.64 20160613 144400 5.06 3.64 20160613 144400 5.10 3.64 20160613 144400 5.14 3.65 20160613 144400 5.19 3.65 20160613 144400 5.24 3.65 20160613 144400 5.29 3.65 20160613 144400 5.35 3.66 20160613 144400 5.44 3.66 20160613 144400 5.55 3.66 20160613 144400 5.67 3.66 20160613 144400 5.77 3.66 20160613 144400 5.89 3.66 20160613 144400 6.01 3.67 20160613 144400 6.11 3.67 20160613 144400 6.24 3.67 20160613 144400 6.36 3.67 20160613 144400 6.47 3.67 20160613 144400 6.56 3.67 20160613 144400 6.66 3.67 20160613 144400 6.77 3.67 20160613 144400 6.86 3.68 20160613 144400 6.97 3.68 20160613 144400 7.08 3.68 20160613 144400 7.20 3.68 20160613 144400 7.30 3.68 20160613 144400 7.37 3.68 20160613 144400 7.44 3.68 20160613 144400 7.50 3.68 20160613 144400 7.58 3.68 20160613 144400 7.65 3.68 20160613 144400 7.72 3.68 20160613 144400 7.79 3.68 20160613 144400 7.87 3.69 20160613 144400 7.94 3.69 20160613 144400 7.99 3.69 20160613 144400 8.04 3.69 20160613 144400 8.09 3.69 20160613 144400 8.14 3.69 20160613 144400 8.19 3.69 20160613 144400 8.24 3.69 20160613 144400 8.30 3.69 20160613 144400 8.34 3.69 20160613 144400 8.39 3.69 20160613 144400 8.43 3.69 20160613 144400 8.47 3.69 20160613 144400 8.51 3.69 20160613 144400 8.55 3.69 20160613 144400 8.59 3.69 20160613 144400 8.63 3.69 20160613 144400 8.67 3.68 20160613 144400 8.72 3.68 20160613 144400 8.76 3.69 20160613 144400 8.81 3.69 20160613 144400 8.86 3.69 20160613 144400 8.92 3.69 20160613 144400 8.96 3.69 20160613 144500 4.59 3.61 20160613 144500 4.60 3.61 20160613 144500 4.60 3.62 20160613 144500 4.61 3.61 20160613 144500 4.62 3.62 20160613 144500 4.63 3.61 20160613 144500 4.64 3.61 20160613 144500 4.64 3.62 20160613 144500 4.65 3.61 20160613 144500 4.66 3.61 20160613 144500 4.66 3.62 20160613 144500 4.68 3.61 20160613 144500 4.69 3.62 20160613 144500 4.70 3.61 20160613 144500 4.72 3.61 20160613 144500 4.72 3.62 20160613 144500 4.74 3.61 20160613 144500 4.74 3.62 20160613 144500 4.77 3.61 20160613 144500 4.77 3.62 20160613 144500 4.79 3.61 20160613 144500 4.80 3.61 20160613 144500 4.81 3.61 20160613 144500 4.81 3.62 20160613 144500 4.82 3.61 20160613 144500 4.83 3.61 20160613 144500 4.84 3.62 20160613 144500 4.85 3.62 20160613 144500 4.85 3.63 20160613 144500 4.86 3.62 20160613 144500 4.88 3.62 20160613 144500 4.90 3.62 20160613 144500 4.92 3.62 20160613 144500 4.95 3.63 20160613 144500 4.97 3.63 20160613 144500 5.00 3.63 20160613 144500 5.02 3.63 20160613 144500 5.05 3.63 20160613 144500 5.08 3.63 20160613 144500 5.12 3.64 20160613 144500 5.14 3.64 20160613 144500 5.18 3.64 20160613 144500 5.22 3.65 20160613 144500 5.25 3.65 20160613 144500 5.29 3.65 20160613 144500 5.33 3.66 20160613 144500 5.37 3.66 20160613 144500 5.41 3.66 20160613 144500 5.46 3.67 20160613 144500 5.51 3.67 20160613 144500 5.55 3.68 20160613 144500 5.60 3.68 20160613 144500 5.65 3.69 20160613 144500 5.69 3.69 20160613 144500 5.74 3.70 20160613 144500 5.79 3.70 20160613 144600 5.83 3.70 20160613 144600 5.88 3.71 20160613 144600 5.93 3.72 20160613 144600 5.98 3.73 20160613 144600 6.02 3.73 20160613 144600 6.07 3.74 20160613 144600 6.11 3.75 20160613 144600 6.15 3.75 20160613 144600 6.20 3.76 20160613 144600 6.25 3.77 20160613 144600 6.28 3.77 20160613 144600 6.30 3.78 20160613 144600 6.33 3.79 20160613 144600 6.35 3.80 20160613 144600 6.37 3.81 20160613 144600 6.40 3.82 20160613 144600 6.43 3.83 20160613 144600 6.45 3.84 20160613 144600 6.48 3.84 20160613 144600 6.49 3.85 20160613 144600 6.51 3.86 20160613 144600 6.53 3.87 20160613 144600 6.55 3.88 20160613 144600 6.56 3.89 20160613 144600 6.57 3.99 20160613 144600 6.58 3.89 20160613 144600 6.58 3.98 20160613 144600 6.59 3.97 20160613 144600 6.59 4.00 20160613 144600 6.60 3.90 20160613 144600 6.60 3.96 20160613 144600 6.60 3.97 20160613 144600 6.61 3.95 20160613 144600 6.62 3.91 20160613 144600 6.62 3.93 20160613 144600 6.62 3.94 20160613 144600 6.63 3.92 20160613 144600 6.63 4.01 20160613 144600 6.67 4.02 20160613 144600 6.71 4.04 20160613 144600 6.75 4.04 20160613 144600 6.79 4.06 20160613 144600 6.84 4.07 20160613 144600 6.87 4.08 20160613 144600 6.92 4.09 20160613 144600 6.95 4.10 20160613 144600 6.99 4.11 20160613 144600 7.01 4.12 20160613 144600 7.05 4.13 20160613 144600 7.08 4.14 20160613 144600 7.11 4.15 20160613 144600 7.11 4.26 20160613 144600 7.12 4.25 20160613 144600 7.12 4.27 20160613 144600 7.13 4.24 20160613 144600 7.14 4.16 20160613 144600 7.14 4.24 20160613 144600 7.15 4.23 20160613 144600 7.16 4.22 20160613 144600 7.18 4.17 20160613 144600 7.18 4.21 20160613 144600 7.19 4.20 20160613 144600 7.20 4.19 20160613 144600 7.21 4.18 20160613 144700 16.77 6.20 20160613 144700 16.88 6.14 20160613 144700 16.97 6.09 20160613 144700 4.73 4.24 20160613 144700 4.96 4.26 20160613 144700 5.13 4.27 20160613 144700 5.28 4.27 20160613 144700 5.49 4.29 20160613 144700 5.73 4.30 20160613 144700 5.98 4.33 20160613 144700 6.25 4.35 20160613 144700 6.55 4.38 20160613 144700 6.72 4.39 20160613 144700 6.77 4.38 20160613 144700 6.81 4.38 20160613 144700 6.85 4.37 20160613 144700 6.90 4.36 20160613 144700 6.96 4.36 20160613 144700 7.04 4.36 20160613 144700 7.10 4.35 20160613 144700 7.13 4.28 20160613 144700 7.14 4.29 20160613 144700 7.14 4.30 20160613 144700 7.15 4.31 20160613 144700 7.17 4.32 20160613 144700 7.18 4.33 20160613 144700 7.18 4.35 20160613 144700 7.19 4.34 20160613 144800 16.28 6.50 20160613 144800 16.30 6.56 20160613 144800 16.35 6.63 20160613 144800 16.36 6.45 20160613 144800 16.40 6.68 20160613 144800 16.43 6.40 20160613 144800 16.46 6.74 20160613 144800 16.51 6.81 20160613 144800 16.52 6.35 20160613 144800 16.55 6.86 20160613 144800 16.60 6.30 20160613 144800 16.61 6.92 20160613 144800 16.67 6.98 20160613 144800 16.68 6.25 20160613 144800 16.72 7.03 20160613 144800 16.78 7.06 20160613 144800 16.85 7.10 20160613 144800 16.90 7.13 20160613 144800 16.91 7.82 20160613 144800 16.91 7.84 20160613 144800 16.92 7.76 20160613 144800 16.92 7.77 20160613 144800 16.92 7.78 20160613 144800 16.92 7.80 20160613 144800 16.92 7.81 20160613 144800 16.92 7.84 20160613 144800 16.92 7.85 20160613 144800 16.93 7.86 20160613 144800 16.97 7.16 20160613 144800 16.99 7.87 20160613 144800 17.04 7.20 20160613 144800 17.06 7.88 20160613 144800 17.07 7.67 20160613 144800 17.11 7.23 20160613 144800 17.13 7.89 20160613 144800 17.18 7.26 20160613 144800 17.19 7.90 20160613 144800 17.22 7.58 20160613 144800 17.26 7.30 20160613 144800 17.27 7.91 20160613 144800 17.32 7.34 20160613 144800 17.32 7.38 20160613 144800 17.33 7.42 20160613 144800 17.34 7.46 20160613 144800 17.34 7.49 20160613 144800 17.34 7.53 20160613 144800 17.35 7.51 20160613 144800 17.35 7.57 20160613 144800 17.35 7.60 20160613 144800 17.35 7.92 20160613 144800 17.36 7.64 20160613 144800 17.38 7.68 20160613 144800 17.40 7.71 20160613 144800 17.42 7.75 20160613 144800 17.42 7.93 20160613 144800 17.44 7.78 20160613 144800 17.46 7.81 20160613 144800 17.48 7.85 20160613 144800 17.50 7.88 20160613 144800 17.50 7.95 20160613 144800 17.51 7.43 20160613 144800 17.53 7.91 20160613 144800 17.55 7.95 20160613 144800 17.66 7.34 20160613 144900 14.39 8.10 20160613 144900 14.40 8.08 20160613 144900 14.41 8.06 20160613 144900 14.43 8.05 20160613 144900 14.44 8.03 20160613 144900 14.46 8.02 20160613 144900 14.48 8.00 20160613 144900 14.50 7.99 20160613 144900 14.50 8.14 20160613 144900 14.52 7.98 20160613 144900 14.62 8.18 20160613 144900 14.70 7.97 20160613 144900 14.73 8.22 20160613 144900 14.85 8.26 20160613 144900 14.98 8.31 20160613 144900 15.08 8.34 20160613 144900 15.17 7.98 20160613 144900 15.20 8.38 20160613 144900 15.33 8.42 20160613 144900 15.43 8.46 20160613 144900 15.53 8.49 20160613 144900 15.57 7.98 20160613 144900 15.62 8.52 20160613 144900 15.70 8.55 20160613 144900 15.81 8.58 20160613 144900 15.91 8.61 20160613 144900 15.99 8.64 20160613 144900 16.06 7.99 20160613 144900 16.10 8.67 20160613 144900 16.21 8.71 20160613 144900 16.33 8.73 20160613 144900 16.55 7.98 20160613 144900 16.58 8.78 20160613 144900 16.83 8.83 20160613 144900 16.97 7.98 20160613 144900 17.04 8.86 20160613 144900 17.29 8.91 20160613 144900 17.47 7.97 20160613 144900 17.54 8.95 20160613 144900 17.74 8.99 20160613 144900 17.81 7.27 20160613 144900 17.94 7.22 20160613 144900 17.97 7.95 20160613 144900 17.98 9.04 20160613 144900 18.10 7.16 20160613 144900 18.23 9.08 20160613 144900 18.39 7.94 20160613 144900 18.39 9.11 20160613 144900 18.51 9.14 20160613 144900 18.61 7.89 20160613 144900 18.63 9.17 20160613 144900 18.73 9.20 20160613 144900 18.85 9.23 20160613 144900 18.97 9.26 20160613 144900 19.07 9.28 20160613 144900 19.19 9.31 20160613 145000 18.71 8.89 20160613 145000 18.89 8.93 20160613 145000 19.09 8.97 20160613 145000 19.30 9.01 20160613 145000 19.31 9.35 20160613 145000 19.47 9.05 20160613 145000 19.52 9.38 20160613 145000 19.68 9.09 20160613 145000 19.73 9.41 20160613 145000 19.88 9.14 20160613 145000 19.98 9.45 20160613 145000 20.04 9.18 20160613 145000 20.22 9.49 20160613 145000 20.24 9.22 20160613 145000 20.40 9.26 20160613 145000 20.43 9.52 20160613 145000 20.47 9.30 20160613 145000 20.57 9.35 20160613 145000 20.66 9.40 20160613 145000 20.68 9.56 20160613 145000 20.73 9.43 20160613 145000 20.82 9.48 20160613 145000 20.92 9.52 20160613 145000 20.93 9.60 20160613 145000 20.99 9.56 20160613 145000 21.09 9.61 20160613 145000 21.14 9.63 20160613 145000 21.18 9.63 20160613 145000 21.26 9.64 20160613 145000 21.36 9.65 20160613 145000 21.39 9.66 20160613 145000 21.41 9.67 20160613 145000 21.42 9.65 20160613 145000 21.42 9.67 20160613 145000 21.43 9.67 20160613 145000 21.44 9.65 20160613 145000 21.46 9.66 20160613 145000 21.47 9.64 20160613 145000 21.50 9.63 20160613 145000 21.52 9.62 20160613 145000 21.54 9.67 20160613 145000 21.55 9.61 20160613 145000 21.58 9.60 20160613 145000 21.60 9.59 20160613 145000 21.62 9.58 20160613 145000 21.64 9.69 20160613 145000 21.66 9.60 20160613 145000 21.69 9.61 20160613 145000 21.73 9.63 20160613 145000 21.75 9.70 20160613 145000 21.77 9.65 20160613 145000 21.81 9.66 20160613 145000 21.83 9.71 20160613 145000 21.85 9.68 20160613 145000 21.90 9.70 20160613 145000 21.94 9.71 20160613 145000 21.94 9.72 20160613 145100 10.06 6.99 20160613 145100 10.16 7.01 20160613 145100 10.27 7.04 20160613 145100 10.38 7.07 20160613 145100 10.48 7.10 20160613 145100 10.60 7.13 20160613 145100 10.73 7.16 20160613 145100 10.82 7.19 20160613 145100 10.95 7.22 20160613 145100 11.09 7.25 20160613 145100 11.20 7.28 20160613 145100 11.34 7.31 20160613 145100 11.47 7.34 20160613 145100 11.58 7.37 20160613 145100 11.73 7.40 20160613 145100 11.87 7.43 20160613 145100 12.03 7.46 20160613 145100 12.29 7.51 20160613 145100 12.55 7.55 20160613 145100 12.77 7.59 20160613 145100 13.03 7.63 20160613 145100 13.30 7.68 20160613 145100 13.52 7.72 20160613 145100 13.79 7.76 20160613 145100 14.06 7.80 20160613 145100 14.29 7.85 20160613 145100 14.58 7.90 20160613 145100 14.87 7.96 20160613 145100 15.11 8.00 20160613 145100 15.40 8.06 20160613 145100 15.69 8.11 20160613 145100 15.92 8.16 20160613 145100 16.21 8.21 20160613 145100 16.50 8.27 20160613 145100 16.62 8.31 20160613 145100 16.72 8.35 20160613 145100 16.82 8.39 20160613 145100 16.91 8.42 20160613 145100 17.02 8.46 20160613 145100 17.13 8.50 20160613 145100 17.23 8.54 20160613 145100 17.34 8.58 20160613 145100 17.46 8.62 20160613 145100 17.57 8.65 20160613 145100 17.71 8.68 20160613 145100 17.85 8.71 20160613 145100 17.97 8.73 20160613 145100 18.11 8.76 20160613 145100 18.25 8.79 20160613 145100 18.39 8.82 20160613 145100 18.55 8.85 20160613 145100 7.73 6.66 20160613 145100 7.94 6.68 20160613 145100 8.19 6.72 20160613 145100 8.44 6.75 20160613 145100 8.64 6.78 20160613 145100 8.90 6.81 20160613 145100 9.11 6.84 20160613 145100 9.37 6.87 20160613 145100 9.62 6.90 20160613 145100 9.83 6.93 20160613 145100 9.95 6.96 20160613 150900 6.19 2.04 20160613 150900 6.19 2.05 20160613 150900 6.20 2.03 20160613 150900 6.21 2.03 20160613 150900 6.22 2.02 20160613 150900 6.22 2.06 20160613 150900 6.23 2.02 20160613 150900 6.24 2.01 20160613 150900 6.25 2.00 20160613 150900 6.25 2.07 20160613 150900 6.27 2.00 20160613 150900 6.29 1.99 20160613 150900 6.30 2.07 20160613 150900 6.31 1.99 20160613 150900 6.34 1.98 20160613 150900 6.35 2.08 20160613 150900 6.36 1.97 20160613 150900 6.37 1.89 20160613 150900 6.37 1.90 20160613 150900 6.38 1.91 20160613 150900 6.38 1.97 20160613 150900 6.39 1.92 20160613 150900 6.40 1.89 20160613 150900 6.40 1.92 20160613 150900 6.40 1.96 20160613 150900 6.40 2.09 20160613 150900 6.41 1.93 20160613 150900 6.42 1.93 20160613 150900 6.42 1.95 20160613 150900 6.44 1.89 20160613 150900 6.44 1.94 20160613 150900 6.46 2.10 20160613 150900 6.48 1.89 20160613 150900 6.52 1.89 20160613 150900 6.52 2.10 20160613 150900 6.57 1.88 20160613 150900 6.57 2.11 20160613 150900 6.62 1.88 20160613 150900 6.64 2.12 20160613 150900 6.67 1.88 20160613 150900 6.72 1.88 20160613 150900 6.76 1.88 20160613 150900 6.81 1.87 20160613 150900 6.86 1.86 20160613 150900 6.90 1.85 20160613 150900 6.96 1.85 20160613 150900 7.01 1.84 20160613 150900 7.06 1.83 20160613 150900 7.12 1.82 20160613 150900 7.17 1.82 20160613 150900 7.24 1.81 20160613 150900 7.35 1.82 20160613 150900 7.45 1.83 20160613 150900 7.57 1.84 20160613 150900 7.69 1.85 20160613 150900 7.81 1.86 20160613 150900 7.93 1.87 20160613 150900 8.05 1.88 20160613 151000 5.17 2.47 20160613 151000 5.18 2.47 20160613 151000 5.19 2.47 20160613 151000 5.21 2.47 20160613 151000 5.23 2.47 20160613 151000 5.27 2.47 20160613 151000 5.30 2.47 20160613 151000 5.36 2.46 20160613 151000 5.41 2.46 20160613 151000 5.47 2.46 20160613 151000 5.53 2.46 20160613 151000 5.61 2.46 20160613 151000 5.67 2.45 20160613 151000 5.75 2.45 20160613 151000 5.83 2.44 20160613 151000 5.89 2.44 20160613 151000 5.98 2.43 20160613 151000 6.07 2.43 20160613 151000 6.14 2.43 20160613 151000 6.23 2.42 20160613 151000 6.29 2.41 20160613 151000 6.30 2.41 20160613 151000 6.31 2.40 20160613 151000 6.32 2.39 20160613 151000 6.34 2.39 20160613 151000 6.35 2.38 20160613 151000 6.36 2.37 20160613 151000 6.37 2.36 20160613 151000 6.38 2.36 20160613 151000 6.41 2.35 20160613 151000 6.44 2.34 20160613 151000 6.47 2.33 20160613 151000 6.50 2.33 20160613 151000 6.53 2.32 20160613 151000 6.56 2.31 20160613 151000 6.59 2.30 20160613 151000 6.62 2.30 20160613 151000 6.65 2.29 20160613 151000 6.70 2.12 20160613 151000 6.71 2.28 20160613 151000 6.74 2.13 20160613 151000 6.76 2.28 20160613 151000 6.80 2.14 20160613 151000 6.83 2.27 20160613 151000 6.86 2.15 20160613 151000 6.90 2.27 20160613 151000 6.91 2.15 20160613 151000 6.95 2.26 20160613 151000 6.97 2.16 20160613 151000 7.02 2.26 20160613 151000 7.04 2.17 20160613 151000 7.09 2.18 20160613 151000 7.09 2.25 20160613 151000 7.14 2.25 20160613 151000 7.15 2.19 20160613 151000 7.16 2.19 20160613 151000 7.17 2.20 20160613 151000 7.18 2.21 20160613 151000 7.19 2.21 20160613 151000 7.19 2.22 20160613 151000 7.20 2.22 20160613 151000 7.21 2.23 20160613 151000 7.21 2.24 20160613 151100 10.28 2.79 20160613 151100 10.40 2.81 20160613 151100 10.51 2.84 20160613 151100 10.64 2.86 20160613 151100 10.77 2.89 20160613 151100 10.89 2.91 20160613 151100 11.02 2.94 20160613 151100 11.17 2.97 20160613 151100 11.30 2.99 20160613 151100 11.44 3.02 20160613 151100 11.48 3.03 20160613 151100 11.52 3.04 20160613 151100 11.54 3.05 20160613 151100 11.59 3.06 20160613 151100 11.63 3.07 20160613 151100 11.69 3.08 20160613 151100 11.74 3.09 20160613 151100 11.80 3.10 20160613 151100 11.82 3.11 20160613 151100 11.85 3.12 20160613 151100 11.87 3.13 20160613 151100 11.90 3.14 20160613 151100 5.23 2.47 20160613 151100 5.28 2.47 20160613 151100 5.34 2.48 20160613 151100 5.39 2.48 20160613 151100 5.47 2.48 20160613 151100 5.56 2.48 20160613 151100 5.62 2.48 20160613 151100 5.64 2.48 20160613 151100 5.67 2.48 20160613 151100 5.72 2.48 20160613 151100 5.79 2.48 20160613 151100 5.85 2.48 20160613 151100 5.94 2.48 20160613 151100 6.04 2.48 20160613 151100 6.15 2.48 20160613 151100 6.29 2.48 20160613 151100 6.35 2.53 20160613 151100 6.37 2.53 20160613 151100 6.38 2.52 20160613 151100 6.43 2.48 20160613 151100 6.47 2.51 20160613 151100 6.47 2.54 20160613 151100 6.55 2.48 20160613 151100 6.62 2.51 20160613 151100 6.64 2.55 20160613 151100 6.69 2.49 20160613 151100 6.71 2.57 20160613 151100 6.83 2.49 20160613 151100 6.84 2.50 20160613 151100 6.88 2.60 20160613 151100 6.94 2.49 20160613 151100 7.08 2.49 20160613 151100 7.11 2.49 20160613 151100 7.14 2.62 20160613 151100 7.22 2.49 20160613 151100 7.45 2.65 20160613 151100 7.90 2.67 20160613 151100 8.44 2.70 20160613 151100 9.04 2.73 20160613 151100 9.59 2.76 20160613 151200 11.94 3.16 20160613 151200 11.94 3.17 20160613 151200 11.97 3.18 20160613 151200 12.00 3.19 20160613 151200 12.03 3.20 20160613 151200 12.07 3.22 20160613 151200 12.12 3.24 20160613 151200 12.14 3.26 20160613 151200 12.19 3.28 20160613 151200 12.24 3.30 20160613 151200 12.29 3.32 20160613 151200 12.33 3.34 20160613 151200 12.35 3.36 20160613 151200 12.39 3.38 20160613 151200 12.45 3.40 20160613 151200 12.53 3.42 20160613 151200 12.61 3.43 20160613 151200 12.66 3.45 20160613 151200 12.74 3.46 20160613 151200 12.82 3.48 20160613 151200 12.88 3.50 20160613 151200 12.96 3.51 20160613 151200 13.04 3.53 20160613 151200 13.10 3.54 20160613 151200 13.20 3.55 20160613 151200 13.29 3.56 20160613 151200 13.37 3.57 20160613 151200 13.45 3.58 20160613 151200 13.54 3.59 20160613 151200 13.61 3.60 20160613 151200 13.70 3.61 20160613 151200 13.79 3.62 20160613 151200 13.87 3.63 20160613 151200 13.97 3.64 20160613 151200 14.07 3.64 20160613 151200 14.16 3.65 20160613 151200 14.26 3.66 20160613 151200 14.35 3.67 20160613 151200 14.44 3.67 20160613 151200 14.54 3.68 20160613 151200 14.62 3.69 20160613 151200 14.65 3.69 20160613 151200 14.68 3.68 20160613 151200 14.71 3.68 20160613 151200 14.75 3.68 20160613 151200 14.78 3.68 20160613 151200 14.81 3.68 20160613 151200 14.84 3.68 20160613 151200 14.87 3.68 20160613 151200 14.90 3.67 20160613 151200 14.91 3.66 20160613 151200 14.92 3.65 20160613 151200 14.93 3.64 20160613 151200 14.94 3.62 20160613 151200 14.95 3.62 20160613 151200 14.96 3.60 20160613 151200 14.97 3.58 20160613 151200 14.97 3.59 20160613 151200 15.02 3.57 20160613 151200 15.08 3.57 20160613 151200 15.14 3.56 20160613 151200 15.20 3.56 20160613 151200 15.26 3.55 20160613 151200 15.31 3.54 20160613 151300 11.67 3.17 20160613 151300 11.77 3.18 20160613 151300 11.88 3.19 20160613 151300 11.96 3.20 20160613 151300 12.06 3.21 20160613 151300 12.15 3.22 20160613 151300 12.24 3.23 20160613 151300 12.33 3.24 20160613 151300 12.39 3.25 20160613 151300 12.46 3.26 20160613 151300 12.52 3.27 20160613 151300 12.59 3.28 20160613 151300 12.65 3.29 20160613 151300 12.71 3.30 20160613 151300 12.79 3.31 20160613 151300 12.86 3.32 20160613 151300 12.92 3.33 20160613 151300 13.03 3.34 20160613 151300 13.16 3.36 20160613 151300 13.25 3.37 20160613 151300 13.37 3.39 20160613 151300 13.50 3.40 20160613 151300 13.59 3.41 20160613 151300 13.71 3.43 20160613 151300 13.83 3.44 20160613 151300 13.97 3.46 20160613 151300 14.09 3.47 20160613 151300 14.25 3.49 20160613 151300 14.41 3.50 20160613 151300 14.54 3.52 20160613 151300 14.70 3.53 20160613 151300 14.86 3.55 20160613 151300 14.99 3.56 20160613 151300 15.15 3.58 20160613 151300 15.26 3.59 20160613 151300 15.31 3.58 20160613 151300 15.36 3.54 20160613 151300 15.37 3.58 20160613 151300 15.42 3.53 20160613 151300 15.44 3.58 20160613 151300 15.48 3.53 20160613 151300 15.49 3.58 20160613 151300 15.52 3.53 20160613 151300 15.56 3.58 20160613 151300 15.57 3.53 20160613 151300 15.63 3.53 20160613 151300 15.63 3.58 20160613 151300 15.67 3.54 20160613 151300 15.69 3.58 20160613 151300 15.72 3.54 20160613 151300 15.77 3.54 20160613 151300 15.77 3.58 20160613 151300 15.80 3.58 20160613 151300 15.81 3.58 20160613 151300 15.82 3.54 20160613 151300 15.82 3.57 20160613 151300 15.83 3.57 20160613 151300 15.84 3.56 20160613 151300 15.86 3.56 20160613 151300 15.87 3.55 20160613 151300 15.88 3.56 20160613 151300 15.89 3.55 20160613 151300 15.91 3.55 20160613 151400 10.08 3.09 20160613 151400 10.22 3.10 20160613 151400 10.39 3.12 20160613 151400 10.56 3.14 20160613 151400 10.73 3.15 20160613 151400 10.76 3.12 20160613 151400 10.76 3.13 20160613 151400 10.77 3.12 20160613 151400 10.77 3.13 20160613 151400 10.78 3.11 20160613 151400 10.79 3.11 20160613 151400 10.80 3.11 20160613 151400 10.80 3.14 20160613 151400 10.83 3.15 20160613 151400 10.84 3.11 20160613 151400 10.85 3.15 20160613 151400 10.87 3.16 20160613 151400 10.88 3.16 20160613 151400 10.91 3.17 20160613 151400 10.93 3.12 20160613 151400 10.94 3.18 20160613 151400 10.97 3.18 20160613 151400 11.00 3.19 20160613 151400 11.02 3.12 20160613 151400 11.05 3.18 20160613 151400 11.05 3.20 20160613 151400 11.08 3.20 20160613 151400 11.11 3.13 20160613 151400 11.13 3.21 20160613 151400 11.18 3.22 20160613 151400 11.19 3.13 20160613 151400 11.22 3.19 20160613 151400 11.22 3.22 20160613 151400 11.26 3.23 20160613 151400 11.27 3.14 20160613 151400 11.28 3.20 20160613 151400 11.29 3.21 20160613 151400 11.31 3.21 20160613 151400 11.31 3.24 20160613 151400 11.32 3.22 20160613 151400 11.33 3.22 20160613 151400 11.34 3.23 20160613 151400 11.35 3.14 20160613 151400 11.35 3.24 20160613 151400 11.36 3.23 20160613 151400 11.37 3.24 20160613 151400 11.38 3.25 20160613 151400 11.42 3.15 20160613 151400 11.50 3.15 20160613 151400 11.60 3.16 20160613 151400 9.06 3.04 20160613 151400 9.15 3.04 20160613 151400 9.23 3.04 20160613 151400 9.33 3.05 20160613 151400 9.42 3.05 20160613 151400 9.50 3.06 20160613 151400 9.60 3.06 20160613 151400 9.70 3.07 20160613 151400 9.79 3.07 20160613 151400 9.90 3.08 20160613 151500 10.03 3.14 20160613 151500 10.04 2.90 20160613 151500 10.11 3.14 20160613 151500 10.16 2.92 20160613 151500 10.19 3.15 20160613 151500 10.25 2.93 20160613 151500 10.28 3.15 20160613 151500 10.36 2.95 20160613 151500 10.36 3.16 20160613 151500 10.40 2.96 20160613 151500 10.43 2.98 20160613 151500 10.45 2.99 20160613 151500 10.45 3.16 20160613 151500 10.49 3.01 20160613 151500 10.52 3.02 20160613 151500 10.54 3.17 20160613 151500 10.55 3.04 20160613 151500 10.58 3.05 20160613 151500 10.62 3.07 20160613 151500 10.62 3.18 20160613 151500 10.65 3.08 20160613 151500 10.66 3.09 20160613 151500 10.66 3.10 20160613 151500 10.67 3.11 20160613 151500 10.68 3.12 20160613 151500 10.69 3.13 20160613 151500 10.71 3.14 20160613 151500 10.71 3.18 20160613 151500 10.72 3.15 20160613 151500 10.73 3.16 20160613 151500 10.74 3.17 20160613 151500 10.74 3.18 20160613 151500 10.75 3.17 20160613 151500 10.75 3.18 20160613 151500 9.08 3.04 20160613 151500 9.10 3.04 20160613 151500 9.11 2.77 20160613 151500 9.12 3.05 20160613 151500 9.13 3.05 20160613 151500 9.15 3.06 20160613 151500 9.17 3.06 20160613 151500 9.18 3.06 20160613 151500 9.20 2.78 20160613 151500 9.20 3.06 20160613 151500 9.29 3.07 20160613 151500 9.32 2.79 20160613 151500 9.39 3.08 20160613 151500 9.43 2.80 20160613 151500 9.48 3.09 20160613 151500 9.52 2.82 20160613 151500 9.58 3.10 20160613 151500 9.63 2.83 20160613 151500 9.67 3.11 20160613 151500 9.73 2.85 20160613 151500 9.76 3.11 20160613 151500 9.84 2.87 20160613 151500 9.85 3.12 20160613 151500 9.94 2.88 20160613 151500 9.94 3.13 20160613 151600 1.33 2.62 20160613 151600 1.48 2.62 20160613 151600 1.64 2.62 20160613 151600 1.81 2.62 20160613 151600 1.94 2.62 20160613 151600 2.10 2.62 20160613 151600 2.27 2.62 20160613 151600 2.40 2.62 20160613 151600 2.57 2.62 20160613 151600 2.74 2.62 20160613 151600 2.90 2.62 20160613 151600 3.04 2.62 20160613 151600 3.22 2.62 20160613 151600 3.38 2.62 20160613 151600 3.52 2.62 20160613 151600 3.67 2.62 20160613 151600 3.81 2.62 20160613 151600 3.93 2.62 20160613 151600 4.09 2.62 20160613 151600 4.23 2.62 20160613 151600 4.39 2.62 20160613 151600 4.51 2.62 20160613 151600 4.65 2.62 20160613 151600 4.82 2.62 20160613 151600 4.95 2.62 20160613 151600 5.12 2.62 20160613 151600 5.29 2.62 20160613 151600 5.42 2.62 20160613 151600 5.59 2.62 20160613 151600 5.76 2.62 20160613 151600 5.92 2.62 20160613 151600 6.06 2.62 20160613 151600 6.20 2.63 20160613 151600 6.32 2.63 20160613 151600 6.41 2.63 20160613 151600 6.54 2.63 20160613 151600 6.66 2.63 20160613 151600 6.76 2.63 20160613 151600 6.88 2.64 20160613 151600 7.00 2.64 20160613 151600 7.12 2.64 20160613 151600 7.18 2.64 20160613 151600 7.25 2.65 20160613 151600 7.32 2.65 20160613 151600 7.38 2.65 20160613 151600 7.46 2.65 20160613 151600 7.53 2.66 20160613 151600 7.60 2.66 20160613 151600 7.67 2.66 20160613 151600 7.75 2.66 20160613 151600 7.84 2.67 20160613 151600 7.92 2.68 20160613 151600 8.01 2.68 20160613 151600 8.10 2.69 20160613 151600 8.18 2.69 20160613 151600 8.28 2.70 20160613 151600 8.38 2.70 20160613 151600 8.45 2.71 20160613 151600 8.56 2.72 20160613 151600 8.67 2.73 20160613 151600 8.79 2.74 20160613 151600 8.88 2.75 20160613 151600 9.00 2.76 20160613 151700 0.40 2.63 20160613 151700 0.42 2.63 20160613 151700 0.44 2.63 20160613 151700 0.47 2.63 20160613 151700 0.48 2.63 20160613 151700 0.55 2.63 20160613 151700 0.56 2.64 20160613 151700 0.64 2.63 20160613 151700 0.66 2.64 20160613 151700 0.71 2.64 20160613 151700 0.75 2.63 20160613 151700 0.80 2.64 20160613 151700 0.87 2.64 20160613 151700 0.88 2.63 20160613 151700 0.93 2.64 20160613 151700 1.02 2.64 20160613 151700 1.04 2.62 20160613 151700 1.11 2.64 20160613 151700 1.19 2.62 20160613 151700 1.20 2.64 20160613 151700 1.20 2.66 20160613 151700 1.28 2.64 20160613 151700 1.28 2.66 20160613 151700 1.33 2.67 20160613 151700 1.35 2.65 20160613 151700 1.36 2.66 20160613 151700 1.41 2.65 20160613 151700 1.47 2.65 20160613 151700 1.52 2.65 20160613 151700 1.54 2.67 20160613 151700 1.58 2.65 20160613 151700 1.64 2.66 20160613 151700 1.68 2.66 20160613 151700 1.71 2.67 20160613 151700 1.73 2.66 20160613 151700 1.79 2.66 20160613 151700 1.81 2.68 20160613 151700 1.95 2.66 20160613 151700 2.04 2.67 20160613 151700 2.15 2.67 20160613 151700 2.34 2.68 20160613 151700 2.37 2.67 20160613 151700 2.54 2.67 20160613 151700 2.75 2.68 20160613 151700 2.77 2.67 20160613 151700 2.99 2.67 20160613 151700 3.10 2.69 20160613 151700 3.11 2.68 20160613 151700 3.22 2.68 20160613 151700 3.42 2.68 20160613 151700 3.54 2.68 20160613 151700 3.83 2.69 20160613 151700 4.58 2.70 20160613 151700 5.26 2.71 20160613 151700 5.80 2.68 20160613 151700 5.82 2.68 20160613 151700 5.83 2.69 20160613 151700 5.88 2.69 20160613 151700 5.92 2.70 20160613 151700 6.01 2.70 20160613 151700 6.02 2.71 20160613 151700 6.12 2.71 20160613 151700 6.18 2.71 20160613 151800 1.85 2.63 20160613 151800 1.86 2.62 20160613 151800 1.87 2.62 20160613 151800 1.89 2.62 20160613 151800 1.91 2.62 20160613 151800 1.91 2.63 20160613 151800 1.94 2.62 20160613 151800 1.98 2.61 20160613 151800 1.99 2.63 20160613 151800 2.02 2.61 20160613 151800 2.06 2.61 20160613 151800 2.08 2.63 20160613 151800 2.12 2.61 20160613 151800 2.16 2.63 20160613 151800 2.21 2.61 20160613 151800 2.26 2.63 20160613 151800 2.29 2.61 20160613 151800 2.37 2.63 20160613 151800 2.39 2.61 20160613 151800 2.46 2.63 20160613 151800 2.49 2.62 20160613 151800 2.59 2.63 20160613 151800 2.60 2.62 20160613 151800 2.69 2.62 20160613 151800 2.70 2.63 20160613 151800 2.76 2.63 20160613 151800 2.81 2.62 20160613 151800 2.86 2.63 20160613 151800 2.92 2.62 20160613 151800 2.96 2.63 20160613 151800 2.98 2.62 20160613 151800 3.06 2.63 20160613 151800 3.15 2.64 20160613 151800 3.26 2.64 20160613 151800 3.38 2.64 20160613 151800 3.48 2.64 20160613 151800 3.56 2.64 20160613 151800 3.59 2.64 20160613 151800 3.62 2.64 20160613 151800 3.64 2.64 20160613 151800 3.69 2.64 20160613 151800 3.73 2.65 20160613 151800 3.77 2.65 20160613 151800 3.83 2.65 20160613 151800 3.89 2.65 20160613 151800 3.97 2.65 20160613 151800 4.05 2.65 20160613 151800 4.15 2.65 20160613 151800 4.25 2.65 20160613 151800 4.34 2.65 20160613 151800 4.45 2.65 20160613 151800 4.57 2.66 20160613 151800 4.68 2.66 20160613 151800 4.78 2.66 20160613 151800 4.90 2.66 20160613 151800 5.01 2.66 20160613 151800 5.11 2.66 20160613 151800 5.22 2.67 20160613 151800 5.34 2.67 20160613 151800 5.45 2.67 20160613 151800 5.57 2.67 20160613 151800 5.70 2.67 20160613 151800 5.81 2.68 20160613 151900 3.05 2.62 20160613 151900 3.10 2.62 20160613 151900 3.16 2.62 20160613 151900 3.21 2.63 20160613 151900 3.28 2.63 20160613 151900 3.34 2.63 20160613 151900 3.39 2.63 20160613 151900 3.46 2.63 20160613 151900 3.53 2.63 20160613 151900 3.60 2.63 20160613 151900 3.65 2.63 20160613 151900 3.72 2.63 20160613 151900 3.79 2.63 20160613 151900 3.84 2.63 20160613 151900 3.91 2.63 20160613 151900 3.97 2.63 20160613 151900 4.04 2.63 20160613 151900 4.09 2.63 20160613 151900 4.16 2.63 20160613 151900 4.23 2.63 20160613 151900 4.29 2.63 20160613 151900 4.37 2.63 20160613 151900 4.45 2.63 20160613 151900 4.52 2.63 20160613 151900 4.59 2.63 20160613 151900 4.66 2.63 20160613 151900 4.70 2.63 20160613 151900 4.73 2.63 20160613 151900 4.78 2.63 20160613 151900 4.82 2.63 20160613 151900 4.86 2.63 20160613 151900 4.90 2.63 20160613 151900 4.95 2.63 20160613 151900 4.99 2.63 20160613 151900 5.00 2.61 20160613 151900 5.02 2.61 20160613 151900 5.02 2.62 20160613 151900 5.02 2.63 20160613 151900 5.03 2.61 20160613 151900 5.04 2.62 20160613 151900 5.04 2.63 20160613 151900 5.05 2.60 20160613 151900 5.06 2.60 20160613 151900 5.06 2.62 20160613 151900 5.06 2.63 20160613 151900 5.08 2.60 20160613 151900 5.08 2.62 20160613 151900 5.08 2.63 20160613 151900 5.09 2.60 20160613 151900 5.10 2.62 20160613 151900 5.10 2.63 20160613 151900 5.11 2.59 20160613 151900 5.12 2.59 20160613 151900 5.12 2.62 20160613 151900 5.12 2.63 20160613 151900 5.13 2.59 20160613 151900 5.14 2.58 20160613 151900 5.14 2.63 20160613 151900 5.15 2.58 20160613 151900 5.16 2.58 20160613 151900 5.16 2.63 20160613 151900 5.18 2.63 20160613 152000 4.89 2.39 20160613 152000 4.89 2.40 20160613 152000 4.90 2.39 20160613 152000 4.90 2.41 20160613 152000 4.91 2.38 20160613 152000 4.92 2.37 20160613 152000 4.93 2.37 20160613 152000 4.93 2.41 20160613 152000 4.94 2.36 20160613 152000 4.95 2.36 20160613 152000 4.96 2.35 20160613 152000 4.96 2.42 20160613 152000 4.97 2.34 20160613 152000 4.98 2.33 20160613 152000 4.98 2.42 20160613 152000 4.99 2.33 20160613 152000 5.00 2.32 20160613 152000 5.01 2.32 20160613 152000 5.01 2.43 20160613 152000 5.02 2.31 20160613 152000 5.03 2.31 20160613 152000 5.04 2.29 20160613 152000 5.04 2.30 20160613 152000 5.04 2.44 20160613 152000 5.05 2.29 20160613 152000 5.06 2.28 20160613 152000 5.07 2.27 20160613 152000 5.07 2.44 20160613 152000 5.08 2.26 20160613 152000 5.09 2.26 20160613 152000 5.10 2.25 20160613 152000 5.10 2.45 20160613 152000 5.11 2.24 20160613 152000 5.13 2.24 20160613 152000 5.13 2.45 20160613 152000 5.14 2.23 20160613 152000 5.15 2.46 20160613 152000 5.16 2.23 20160613 152000 5.17 2.47 20160613 152000 5.17 2.57 20160613 152000 5.18 2.22 20160613 152000 5.19 2.47 20160613 152000 5.19 2.57 20160613 152000 5.20 2.21 20160613 152000 5.20 2.56 20160613 152000 5.21 2.48 20160613 152000 5.21 2.56 20160613 152000 5.22 2.21 20160613 152000 5.23 2.49 20160613 152000 5.23 2.56 20160613 152000 5.24 2.55 20160613 152000 5.25 2.55 20160613 152000 5.26 2.49 20160613 152000 5.26 2.54 20160613 152000 5.27 2.54 20160613 152000 5.28 2.50 20160613 152000 5.29 2.53 20160613 152000 5.30 2.53 20160613 152000 5.31 2.50 20160613 152000 5.31 2.52 20160613 152000 5.32 2.52 20160613 152000 5.33 2.51 20160613 152100 4.16 1.86 20160613 152100 4.18 1.87 20160613 152100 4.20 1.87 20160613 152100 4.22 1.87 20160613 152100 4.24 1.88 20160613 152100 4.26 1.88 20160613 152100 4.28 1.89 20160613 152100 4.30 1.89 20160613 152100 4.32 1.89 20160613 152100 4.37 1.90 20160613 152100 4.42 1.91 20160613 152100 4.46 1.91 20160613 152100 4.51 1.92 20160613 152100 4.56 1.92 20160613 152100 4.60 1.93 20160613 152100 4.65 1.93 20160613 152100 4.70 1.94 20160613 152100 4.75 1.94 20160613 152100 4.79 1.95 20160613 152100 4.83 1.95 20160613 152100 4.88 1.96 20160613 152100 4.92 1.97 20160613 152100 4.96 1.97 20160613 152100 5.00 1.98 20160613 152100 5.05 1.98 20160613 152100 5.08 1.99 20160613 152100 5.13 2.00 20160613 152100 5.20 2.00 20160613 152100 5.25 2.20 20160613 152100 5.27 2.01 20160613 152100 5.27 2.20 20160613 152100 5.29 2.19 20160613 152100 5.32 2.02 20160613 152100 5.32 2.19 20160613 152100 5.35 2.18 20160613 152100 5.38 2.18 20160613 152100 5.39 2.02 20160613 152100 5.41 2.17 20160613 152100 5.45 2.16 20160613 152100 5.47 2.03 20160613 152100 5.48 2.16 20160613 152100 5.51 2.15 20160613 152100 5.53 2.03 20160613 152100 5.54 2.15 20160613 152100 5.58 2.14 20160613 152100 5.60 2.04 20160613 152100 5.61 2.14 20160613 152100 5.65 2.13 20160613 152100 5.67 2.05 20160613 152100 5.68 2.13 20160613 152100 5.70 2.06 20160613 152100 5.71 2.06 20160613 152100 5.71 2.12 20160613 152100 5.73 2.07 20160613 152100 5.75 2.07 20160613 152100 5.75 2.12 20160613 152100 5.77 2.08 20160613 152100 5.78 2.11 20160613 152100 5.79 2.08 20160613 152100 5.81 2.09 20160613 152100 5.82 2.11 20160613 152100 5.83 2.10 20160613 152100 5.85 2.10 20160613 152200 4.15 1.86 20160613 152200 4.17 1.85 20160613 152200 4.20 1.85 20160613 152200 4.22 1.85 20160613 152200 4.24 1.85 20160613 152200 4.26 1.84 20160613 152200 4.28 1.84 20160613 152200 4.30 1.84 20160613 152200 4.32 1.83 20160613 152200 4.34 1.71 20160613 152200 4.35 1.83 20160613 152200 4.36 1.71 20160613 152200 4.36 1.72 20160613 152200 4.37 1.72 20160613 152200 4.38 1.70 20160613 152200 4.38 1.83 20160613 152200 4.39 1.69 20160613 152200 4.39 1.70 20160613 152200 4.39 1.72 20160613 152200 4.40 1.82 20160613 152200 4.41 1.69 20160613 152200 4.41 1.73 20160613 152200 4.43 1.68 20160613 152200 4.43 1.73 20160613 152200 4.43 1.82 20160613 152200 4.45 1.73 20160613 152200 4.46 1.77 20160613 152200 4.46 1.82 20160613 152200 4.48 1.74 20160613 152200 4.48 1.76 20160613 152200 4.48 1.78 20160613 152200 4.49 1.68 20160613 152200 4.49 1.76 20160613 152200 4.49 1.82 20160613 152200 4.50 1.76 20160613 152200 4.51 1.74 20160613 152200 4.51 1.75 20160613 152200 4.51 1.78 20160613 152200 4.52 1.75 20160613 152200 4.52 1.82 20160613 152200 4.53 1.74 20160613 152200 4.53 1.78 20160613 152200 4.55 1.78 20160613 152200 4.55 1.81 20160613 152200 4.58 1.79 20160613 152200 4.58 1.81 20160613 152200 4.59 1.81 20160613 152200 4.60 1.79 20160613 152200 4.60 1.81 20160613 152200 4.61 1.80 20160613 152200 4.62 1.80 20160613 152200 4.63 1.79 20160613 152200 4.63 1.80 20160613 152200 4.64 1.80 20160613 152200 4.65 1.79 20160613 152200 4.65 1.80 20160613 152300 4.20 1.53 20160613 152300 4.22 1.54 20160613 152300 4.25 1.54 20160613 152300 4.27 1.54 20160613 152300 4.29 1.54 20160613 152300 4.31 1.54 20160613 152300 4.34 1.55 20160613 152300 4.36 1.55 20160613 152300 4.38 1.55 20160613 152300 4.41 1.55 20160613 152300 4.43 1.56 20160613 152300 4.46 1.56 20160613 152300 4.48 1.56 20160613 152300 4.51 1.56 20160613 152300 4.52 1.68 20160613 152300 4.53 1.56 20160613 152300 4.55 1.68 20160613 152300 4.56 1.57 20160613 152300 4.59 1.57 20160613 152300 4.61 1.67 20160613 152300 4.62 1.57 20160613 152300 4.65 1.57 20160613 152300 4.65 1.67 20160613 152300 4.68 1.58 20160613 152300 4.71 1.58 20160613 152300 4.71 1.67 20160613 152300 4.74 1.58 20160613 152300 4.74 1.59 20160613 152300 4.74 1.60 20160613 152300 4.74 1.61 20160613 152300 4.74 1.67 20160613 152300 4.75 1.58 20160613 152300 4.75 1.59 20160613 152300 4.75 1.61 20160613 152300 4.76 1.61 20160613 152300 4.76 1.66 20160613 152300 4.77 1.62 20160613 152300 4.78 1.62 20160613 152300 4.78 1.66 20160613 152300 4.79 1.62 20160613 152300 4.80 1.63 20160613 152300 4.80 1.66 20160613 152300 4.81 1.63 20160613 152300 4.81 1.66 20160613 152300 4.82 1.63 20160613 152300 4.82 1.65 20160613 152300 4.83 1.63 20160613 152300 4.84 1.64 20160613 152300 4.84 1.65 20160613 152300 4.85 1.64 20160613 152300 4.85 1.65 20160613 152300 4.86 1.64 20160613 152300 4.87 1.64 20160613 152300 4.88 1.65 20160613 152400 3.59 1.43 20160613 152400 3.60 1.43 20160613 152400 3.60 1.44 20160613 152400 3.61 1.43 20160613 152400 3.61 1.44 20160613 152400 3.62 1.43 20160613 152400 3.62 1.44 20160613 152400 3.63 1.43 20160613 152400 3.63 1.45 20160613 152400 3.64 1.43 20160613 152400 3.65 1.43 20160613 152400 3.65 1.45 20160613 152400 3.66 1.45 20160613 152400 3.66 1.46 20160613 152400 3.67 1.46 20160613 152400 3.68 1.42 20160613 152400 3.68 1.47 20160613 152400 3.70 1.42 20160613 152400 3.70 1.47 20160613 152400 3.72 1.47 20160613 152400 3.73 1.42 20160613 152400 3.74 1.47 20160613 152400 3.76 1.41 20160613 152400 3.76 1.48 20160613 152400 3.78 1.48 20160613 152400 3.79 1.41 20160613 152400 3.81 1.48 20160613 152400 3.83 1.40 20160613 152400 3.83 1.49 20160613 152400 3.85 1.38 20160613 152400 3.85 1.49 20160613 152400 3.86 1.38 20160613 152400 3.87 1.38 20160613 152400 3.87 1.40 20160613 152400 3.87 1.49 20160613 152400 3.88 1.39 20160613 152400 3.89 1.39 20160613 152400 3.89 1.49 20160613 152400 3.90 1.39 20160613 152400 3.91 1.40 20160613 152400 3.92 1.50 20160613 152400 3.95 1.50 20160613 152400 3.97 1.51 20160613 152400 4.00 1.51 20160613 152400 4.02 1.51 20160613 152400 4.05 1.52 20160613 152400 4.08 1.52 20160613 152400 4.10 1.52 20160613 152400 4.12 1.53 20160613 152400 4.15 1.53 20160613 152400 4.18 1.53 20160613 152500 1.24 1.22 20160613 152500 1.24 1.23 20160613 152500 1.34 1.24 20160613 152500 1.38 1.22 20160613 152500 1.50 1.24 20160613 152500 1.64 1.25 20160613 152500 1.86 1.25 20160613 152500 2.08 1.26 20160613 152500 2.29 1.26 20160613 152500 2.54 1.26 20160613 152500 2.67 1.27 20160613 152500 2.82 1.27 20160613 152500 2.93 1.27 20160613 152500 3.07 1.28 20160613 152500 3.21 1.28 20160613 152500 3.33 1.28 20160613 152500 3.37 1.29 20160613 152500 3.39 1.30 20160613 152500 3.40 1.29 20160613 152500 3.42 1.30 20160613 152500 3.43 1.29 20160613 152500 3.44 1.28 20160613 152500 3.44 1.30 20160613 152500 3.46 1.29 20160613 152500 3.47 1.30 20160613 152500 3.49 1.29 20160613 152500 3.50 1.30 20160613 152500 3.51 1.29 20160613 152500 3.53 1.30 20160613 152500 3.54 1.29 20160613 152500 3.56 1.29 20160613 152500 3.56 1.30 20160613 152500 3.58 1.30 20160613 152500 3.60 1.29 20160613 152500 3.60 1.34 20160613 152500 3.61 1.30 20160613 152500 3.61 1.31 20160613 152500 3.61 1.34 20160613 152500 3.61 1.35 20160613 152500 3.62 1.31 20160613 152500 3.62 1.33 20160613 152500 3.62 1.34 20160613 152500 3.63 1.31 20160613 152500 3.63 1.33 20160613 152500 3.63 1.35 20160613 152500 3.64 1.32 20160613 152500 3.64 1.33 20160613 152500 3.65 1.32 20160613 152500 3.65 1.33 20160613 152500 3.66 1.32 20160613 152500 3.66 1.35 20160613 152500 3.69 1.36 20160613 152500 3.71 1.36 20160613 152500 3.75 1.36 20160613 152500 3.78 1.36 20160613 152500 3.81 1.37 20160613 152500 3.84 1.37 20160613 152500 3.85 1.37 20160613 152600 1.52 1.22 20160613 152600 1.66 1.22 20160613 152600 1.78 1.22 20160613 152600 2.06 1.23 20160613 152600 2.17 1.23 20160613 152600 2.31 1.23 20160613 152600 2.43 1.23 20160613 152600 2.46 1.23 20160613 152600 2.50 1.23 20160613 152600 2.55 1.23 20160613 152600 2.60 1.23 20160613 152600 2.66 1.22 20160613 152600 2.70 1.22 20160613 152600 2.77 1.22 20160613 152600 2.83 1.22 20160613 152600 2.84 1.22 20160613 152600 2.84 1.23 20160613 152600 2.85 1.23 20160613 152600 2.86 1.27 20160613 152600 2.87 1.23 20160613 152600 2.87 1.26 20160613 152600 2.88 1.27 20160613 152600 2.89 1.26 20160613 152600 2.90 1.24 20160613 152600 2.91 1.26 20160613 152600 2.92 1.27 20160613 152600 2.93 1.26 20160613 152600 2.94 1.24 20160613 152600 2.96 1.27 20160613 152600 2.97 1.26 20160613 152600 2.98 1.24 20160613 152600 3.00 1.26 20160613 152600 3.01 1.27 20160613 152600 3.03 1.24 20160613 152600 3.03 1.25 20160613 152600 3.04 1.25 20160613 152600 3.05 1.25 20160613 152600 3.06 1.25 20160613 152600 3.07 1.25 20160613 152600 3.07 1.27 20160613 152600 3.08 1.25 20160613 152600 3.14 1.27 20160613 152600 3.22 1.27 20160613 152600 3.30 1.27 20160613 152600 3.36 1.28 20160613 152600 3.41 1.28 20160613 152600 3.46 1.28 20160613 152600 3.54 1.28 20160613 152600 3.62 1.28 20160613 152600 3.72 1.28 20160613 152600 3.80 1.28 20160613 152600 3.91 1.28 20160613 152600 4.03 1.28 20160613 152600 4.14 1.28 20160613 152600 4.23 1.28 20160613 152600 4.34 1.28 20160613 152700 4.10 1.17 20160613 152700 4.12 1.17 20160613 152700 4.13 1.18 20160613 152700 4.15 1.18 20160613 152700 4.16 1.18 20160613 152700 4.18 1.18 20160613 152700 4.20 1.19 20160613 152700 4.23 1.19 20160613 152700 4.27 1.19 20160613 152700 4.31 1.19 20160613 152700 4.35 1.20 20160613 152700 4.38 1.20 20160613 152700 4.42 1.20 20160613 152700 4.44 1.28 20160613 152700 4.46 1.21 20160613 152700 4.49 1.21 20160613 152700 4.53 1.21 20160613 152700 4.54 1.28 20160613 152700 4.57 1.22 20160613 152700 4.60 1.23 20160613 152700 4.63 1.23 20160613 152700 4.63 1.28 20160613 152700 4.67 1.24 20160613 152700 4.71 1.25 20160613 152700 4.73 1.29 20160613 152700 4.74 1.25 20160613 152700 4.77 1.26 20160613 152700 4.81 1.27 20160613 152700 4.83 1.27 20160613 152700 4.83 1.29 20160613 152700 4.84 1.27 20160613 152700 4.85 1.28 20160613 152700 4.86 1.28 20160613 152700 4.88 1.29 20160613 152700 4.89 1.29 20160613 152700 4.90 1.29 20160613 152700 4.91 1.29 20160613 152700 4.92 1.30 20160613 152700 4.93 1.29 20160613 152700 4.93 1.30 20160613 152700 4.94 1.29 20160613 152700 4.94 1.30 20160613 152700 4.95 1.30 20160613 152700 4.96 1.30 20160613 152700 4.97 1.30 20160613 152800 3.71 1.16 20160613 152800 3.72 1.16 20160613 152800 3.73 1.15 20160613 152800 3.73 1.16 20160613 152800 3.74 1.16 20160613 152800 3.75 1.15 20160613 152800 3.75 1.16 20160613 152800 3.76 1.15 20160613 152800 3.76 1.16 20160613 152800 3.78 1.14 20160613 152800 3.78 1.16 20160613 152800 3.79 1.16 20160613 152800 3.80 1.14 20160613 152800 3.80 1.16 20160613 152800 3.82 1.13 20160613 152800 3.84 1.13 20160613 152800 3.84 1.16 20160613 152800 3.86 1.13 20160613 152800 3.87 1.16 20160613 152800 3.89 1.13 20160613 152800 3.90 1.16 20160613 152800 3.92 1.13 20160613 152800 3.93 1.16 20160613 152800 3.95 1.13 20160613 152800 3.96 1.16 20160613 152800 3.99 1.13 20160613 152800 3.99 1.16 20160613 152800 4.01 1.13 20160613 152800 4.03 1.16 20160613 152800 4.05 1.13 20160613 152800 4.06 1.16 20160613 152800 4.07 1.16 20160613 152800 4.07 1.17 20160613 152800 4.08 1.13 20160613 152800 4.08 1.16 20160613 152800 4.08 1.17 20160613 152800 4.09 1.16 20160613 152800 4.09 1.17 20160613 152800 4.10 1.16 20160613 152800 4.11 1.13 20160613 152800 4.11 1.16 20160613 152800 4.12 1.16 20160613 152800 4.13 1.16 20160613 152800 4.14 1.16 20160613 152800 4.15 1.13 20160613 152800 4.18 1.13 20160613 152800 4.20 1.14 20160613 152800 4.24 1.14 20160613 152800 4.26 1.14 20160613 152800 4.30 1.14 20160613 152800 4.32 1.14 20160613 152800 4.35 1.14 20160613 152800 4.38 1.14 20160613 152900 4.40 1.14 20160613 152900 4.44 1.14 20160613 152900 4.47 1.14 20160613 152900 4.50 1.14 20160613 152900 4.54 1.14 20160613 152900 4.57 1.14 20160613 152900 4.60 1.15 20160613 152900 4.63 1.15 20160613 152900 4.66 1.15 20160613 152900 4.69 1.15 20160613 152900 4.73 1.15 20160613 152900 4.76 1.16 20160613 152900 4.79 1.16 20160613 152900 4.83 1.17 20160613 152900 4.87 1.17 20160613 152900 4.90 1.17 20160613 152900 4.93 1.18 20160613 152900 4.97 1.18 20160613 152900 4.99 1.19 20160613 152900 5.01 1.19 20160613 152900 5.02 1.19 20160613 152900 5.03 1.20 20160613 152900 5.05 1.20 20160613 152900 5.06 1.21 20160613 152900 5.08 1.22 20160613 152900 5.09 1.22 20160613 152900 5.11 1.23 20160613 152900 5.13 1.23 20160613 152900 5.17 1.24 20160613 152900 5.20 1.25 20160613 152900 5.23 1.25 20160613 152900 5.26 1.26 20160613 152900 5.29 1.26 20160613 152900 5.33 1.27 20160613 152900 5.36 1.28 20160613 152900 5.39 1.28 20160613 152900 5.42 1.29 20160613 152900 5.45 1.29 20160613 152900 5.48 1.30 20160613 152900 5.51 1.30 20160613 152900 5.54 1.31 20160613 152900 5.56 1.31 20160613 152900 5.59 1.32 20160613 152900 5.61 1.32 20160613 152900 5.63 1.32 20160613 152900 5.65 1.33 20160613 152900 5.66 1.33 20160613 152900 5.67 1.34 20160613 152900 5.69 1.34 20160613 152900 5.70 1.35 20160613 152900 5.72 1.35 20160613 152900 5.73 1.36 20160613 152900 5.74 1.36 20160613 152900 5.75 1.37 20160613 152900 5.76 1.37 20160613 152900 5.77 1.37 20160613 152900 5.78 1.37 20160613 152900 5.79 1.38 20160613 152900 5.80 1.38 20160613 152900 5.81 1.38 20160613 152900 5.82 1.38 20160613 152900 5.82 1.39 20160613 153000 5.48 1.44 20160613 153000 5.49 1.44 20160613 153000 5.49 1.45 20160613 153000 5.51 1.44 20160613 153000 5.51 1.45 20160613 153000 5.52 1.44 20160613 153000 5.52 1.45 20160613 153000 5.53 1.44 20160613 153000 5.53 1.45 20160613 153000 5.54 1.44 20160613 153000 5.55 1.45 20160613 153000 5.56 1.44 20160613 153000 5.56 1.46 20160613 153000 5.57 1.43 20160613 153000 5.57 1.46 20160613 153000 5.58 1.43 20160613 153000 5.59 1.46 20160613 153000 5.60 1.43 20160613 153000 5.60 1.46 20160613 153000 5.61 1.43 20160613 153000 5.62 1.43 20160613 153000 5.62 1.46 20160613 153000 5.63 1.46 20160613 153000 5.64 1.43 20160613 153000 5.64 1.46 20160613 153000 5.65 1.43 20160613 153000 5.66 1.47 20160613 153000 5.67 1.43 20160613 153000 5.67 1.47 20160613 153000 5.68 1.42 20160613 153000 5.68 1.47 20160613 153000 5.69 1.42 20160613 153000 5.70 1.47 20160613 153000 5.71 1.42 20160613 153000 5.71 1.47 20160613 153000 5.71 1.48 20160613 153000 5.72 1.42 20160613 153000 5.72 1.47 20160613 153000 5.72 1.48 20160613 153000 5.73 1.42 20160613 153000 5.74 1.41 20160613 153000 5.75 1.41 20160613 153000 5.76 1.41 20160613 153000 5.77 1.41 20160613 153000 5.78 1.41 20160613 153000 5.79 1.40 20160613 153000 5.80 1.40 20160613 153000 5.81 1.39 20160613 153000 5.81 1.40 20160613 153000 5.82 1.39 20160613 153100 5.02 1.43 20160613 153100 5.03 1.42 20160613 153100 5.03 1.43 20160613 153100 5.04 1.42 20160613 153100 5.04 1.43 20160613 153100 5.05 1.42 20160613 153100 5.05 1.44 20160613 153100 5.06 1.44 20160613 153100 5.07 1.42 20160613 153100 5.07 1.44 20160613 153100 5.08 1.43 20160613 153100 5.08 1.45 20160613 153100 5.10 1.43 20160613 153100 5.10 1.45 20160613 153100 5.11 1.43 20160613 153100 5.13 1.44 20160613 153100 5.14 1.45 20160613 153100 5.15 1.44 20160613 153100 5.17 1.44 20160613 153100 5.17 1.45 20160613 153100 5.19 1.44 20160613 153100 5.21 1.46 20160613 153100 5.24 1.45 20160613 153100 5.25 1.46 20160613 153100 5.29 1.46 20160613 153100 5.32 1.46 20160613 153100 5.35 1.46 20160613 153100 5.37 1.47 20160613 153100 5.40 1.47 20160613 153100 5.41 1.47 20160613 153100 5.44 1.47 20160613 153100 5.46 1.47 20160613 153100 5.48 1.47 20160613 153100 5.52 1.47 20160613 153100 5.52 1.48 20160613 153100 5.55 1.47 20160613 153100 5.58 1.47 20160613 153100 5.58 1.49 20160613 153100 5.61 1.48 20160613 153100 5.64 1.48 20160613 153100 5.67 1.48 20160613 153100 5.70 1.48 20160613 153100 5.71 1.48 20160613 153200 4.38 1.50 20160613 153200 4.40 1.50 20160613 153200 4.41 1.49 20160613 153200 4.41 1.50 20160613 153200 4.43 1.51 20160613 153200 4.45 1.51 20160613 153200 4.47 1.51 20160613 153200 4.48 1.52 20160613 153200 4.50 1.52 20160613 153200 4.51 1.52 20160613 153200 4.53 1.53 20160613 153200 4.55 1.53 20160613 153200 4.58 1.54 20160613 153200 4.61 1.54 20160613 153200 4.63 1.54 20160613 153200 4.66 1.55 20160613 153200 4.69 1.55 20160613 153200 4.72 1.55 20160613 153200 4.74 1.56 20160613 153200 4.79 1.56 20160613 153200 4.84 1.56 20160613 153200 4.88 1.56 20160613 153200 4.94 1.57 20160613 153200 4.99 1.57 20160613 153200 5.04 1.57 20160613 153200 5.09 1.57 20160613 153200 5.14 1.58 20160613 153200 5.20 1.58 20160613 153200 5.24 1.58 20160613 153200 5.29 1.58 20160613 153200 5.34 1.58 20160613 153200 5.39 1.59 20160613 153200 5.43 1.59 20160613 153200 5.48 1.59 20160613 153200 5.53 1.59 20160613 153200 5.58 1.59 20160613 153200 5.62 1.60 20160613 153200 5.64 1.49 20160613 153200 5.68 1.60 20160613 153200 5.70 1.50 20160613 153200 5.73 1.51 20160613 153200 5.74 1.60 20160613 153200 5.76 1.51 20160613 153200 5.78 1.60 20160613 153200 5.80 1.52 20160613 153200 5.83 1.53 20160613 153200 5.84 1.60 20160613 153200 5.87 1.53 20160613 153200 5.90 1.54 20160613 153200 5.90 1.60 20160613 153200 5.94 1.54 20160613 153200 5.96 1.60 20160613 153200 5.98 1.55 20160613 153200 6.00 1.56 20160613 153200 6.00 1.60 20160613 153200 6.01 1.56 20160613 153200 6.03 1.57 20160613 153200 6.04 1.57 20160613 153200 6.05 1.57 20160613 153200 6.06 1.58 20160613 153200 6.06 1.60 20160613 153200 6.07 1.59 20160613 153200 6.08 1.59 20160613 153200 6.09 1.59 20160613 153300 4.43 1.49 20160613 153300 4.47 1.49 20160613 153300 4.51 1.48 20160613 153300 4.55 1.48 20160613 153300 4.58 1.48 20160613 153300 4.62 1.48 20160613 153300 4.66 1.47 20160613 153300 4.69 1.47 20160613 153300 4.70 1.46 20160613 153300 4.71 1.45 20160613 153300 4.71 1.46 20160613 153300 4.72 1.45 20160613 153300 4.73 1.45 20160613 153300 4.74 1.44 20160613 153300 4.76 1.44 20160613 153300 4.77 1.44 20160613 153300 4.79 1.44 20160613 153300 4.81 1.44 20160613 153300 4.83 1.44 20160613 153300 4.84 1.44 20160613 153300 4.85 1.44 20160613 153300 4.86 1.44 20160613 153300 4.87 1.44 20160613 153300 4.88 1.44 20160613 153300 4.89 1.44 20160613 153300 4.90 1.44 20160613 153300 4.91 1.44 20160613 153300 4.92 1.44 20160613 153300 4.93 1.44 20160613 153300 4.94 1.44 20160613 153300 4.94 1.45 20160613 153300 4.95 1.44 20160613 153300 4.97 1.44 20160613 153300 4.98 1.45 20160613 153300 4.99 1.44 20160613 153300 5.02 1.45 20160613 153300 5.04 1.44 20160613 153300 5.06 1.45 20160613 153300 5.07 1.45 20160613 153300 5.09 1.45 20160613 153300 5.12 1.45 20160613 153300 5.13 1.45 20160613 153300 5.17 1.45 20160613 153300 5.20 1.45 20160613 153300 5.21 1.45 20160613 153300 5.24 1.45 20160613 153300 5.25 1.45 20160613 153400 1.28 1.46 20160613 153400 1.30 1.46 20160613 153400 1.32 1.46 20160613 153400 1.33 1.46 20160613 153400 1.37 1.46 20160613 153400 1.37 1.47 20160613 153400 1.43 1.46 20160613 153400 1.47 1.47 20160613 153400 1.50 1.45 20160613 153400 1.61 1.45 20160613 153400 1.73 1.44 20160613 153400 1.76 1.46 20160613 153400 1.85 1.44 20160613 153400 1.95 1.43 20160613 153400 2.08 1.43 20160613 153400 2.13 1.46 20160613 153400 2.20 1.42 20160613 153400 2.30 1.41 20160613 153400 2.32 1.46 20160613 153400 2.43 1.41 20160613 153400 2.49 1.46 20160613 153400 2.55 1.40 20160613 153400 2.66 1.39 20160613 153400 2.70 1.46 20160613 153400 2.74 1.38 20160613 153400 2.85 1.37 20160613 153400 2.90 1.46 20160613 153400 2.96 1.36 20160613 153400 3.00 1.46 20160613 153400 3.04 1.35 20160613 153400 3.05 1.46 20160613 153400 3.10 1.46 20160613 153400 3.15 1.34 20160613 153400 3.16 1.45 20160613 153400 3.21 1.45 20160613 153400 3.26 1.33 20160613 153400 3.28 1.45 20160613 153400 3.35 1.45 20160613 153400 3.36 1.31 20160613 153400 3.41 1.45 20160613 153400 3.46 1.30 20160613 153400 3.49 1.45 20160613 153400 3.58 1.29 20160613 153400 3.58 1.45 20160613 153400 3.68 1.45 20160613 153400 3.70 1.27 20160613 153400 3.75 1.45 20160613 153400 3.81 1.26 20160613 153400 3.85 1.45 20160613 153400 3.93 1.24 20160613 153400 3.94 1.45 20160613 153400 4.04 1.45 20160613 153400 4.06 1.22 20160613 153400 4.12 1.44 20160613 153400 4.21 1.44 20160613 153400 4.31 1.44 20160613 153400 4.37 1.44 20160613 153400 4.46 1.44 20160613 153400 4.54 1.44 20160613 153400 4.62 1.44 20160613 153400 4.69 1.44 20160613 153500 2.64 1.15 20160613 153500 2.79 1.15 20160613 153500 2.98 1.16 20160613 153500 3.09 1.15 20160613 153500 3.29 1.18 20160613 153500 3.36 1.16 20160613 153500 3.70 1.16 20160613 153500 3.71 1.19 20160613 153500 4.06 1.16 20160613 153500 4.12 1.21 20160613 153500 4.18 1.20 20160613 153500 4.29 1.19 20160613 153500 4.36 1.17 20160613 153500 4.41 1.17 20160613 153500 4.49 1.17 20160613 153500 4.49 1.22 20160613 153500 4.54 1.17 20160613 153500 4.63 1.17 20160613 153500 4.72 1.17 20160613 153500 4.83 1.17 20160613 153500 4.93 1.23 20160613 153500 4.94 1.17 20160613 153500 5.08 1.17 20160613 153500 5.09 1.17 20160613 153500 5.22 1.17 20160613 153500 5.36 1.18 20160613 153500 5.37 1.25 20160613 153500 5.80 1.27 20160613 153500 6.03 1.28 20160613 153500 6.05 1.30 20160613 153500 6.06 1.31 20160613 153500 6.08 1.33 20160613 153500 6.09 1.35 20160613 153500 6.11 1.36 20160613 153500 6.12 1.38 20160613 153500 6.13 1.39 20160613 153500 6.15 1.41 20160613 153500 6.16 1.43 20160613 153500 6.16 1.45 20160613 153500 6.17 1.48 20160613 153500 6.17 1.50 20160613 153500 6.18 1.52 20160613 153500 6.18 1.55 20160613 153500 6.19 1.57 20160613 153500 6.20 1.60 20160613 153500 6.20 1.62 20160613 153500 6.32 1.64 20160613 153500 6.46 1.67 20160613 153500 6.58 1.69 20160613 153500 6.72 1.71 20160613 153500 6.87 1.74 20160613 153500 7.02 1.76 20160613 153500 7.11 1.87 20160613 153500 7.14 1.78 20160613 153500 7.15 1.86 20160613 153500 7.20 1.86 20160613 153500 7.24 1.85 20160613 153500 7.28 1.85 20160613 153500 7.29 1.81 20160613 153500 7.32 1.84 20160613 153500 7.35 1.84 20160613 153500 7.39 1.83 20160613 153500 7.42 1.83 20160613 153600 3.29 1.84 20160613 153600 3.31 1.83 20160613 153600 3.43 1.84 20160613 153600 3.61 1.84 20160613 153600 3.70 1.84 20160613 153600 3.81 1.84 20160613 153600 3.99 1.85 20160613 153600 4.13 1.84 20160613 153600 4.21 1.85 20160613 153600 4.45 1.85 20160613 153600 4.51 1.85 20160613 153600 4.66 1.86 20160613 153600 4.91 1.86 20160613 153600 4.97 1.85 20160613 153600 5.06 1.86 20160613 153600 5.19 1.87 20160613 153600 5.31 1.87 20160613 153600 5.44 1.87 20160613 153600 5.46 1.86 20160613 153600 5.57 1.88 20160613 153600 5.69 1.88 20160613 153600 5.83 1.88 20160613 153600 5.88 1.86 20160613 153600 5.97 1.89 20160613 153600 6.12 1.89 20160613 153600 6.28 1.90 20160613 153600 6.38 1.86 20160613 153600 6.48 1.91 20160613 153600 6.66 1.92 20160613 153600 6.82 1.93 20160613 153600 6.89 1.87 20160613 153600 7.01 1.94 20160613 153600 7.19 1.95 20160613 153600 7.38 1.96 20160613 153600 7.53 1.97 20160613 153600 7.66 2.15 20160613 153600 7.67 2.14 20160613 153600 7.68 1.98 20160613 153600 7.68 2.14 20160613 153600 7.70 2.13 20160613 153600 7.72 2.13 20160613 153600 7.73 2.15 20160613 153600 7.75 1.99 20160613 153600 7.75 2.13 20160613 153600 7.76 2.12 20160613 153600 7.79 2.12 20160613 153600 7.81 2.00 20160613 153600 7.83 2.12 20160613 153600 7.87 2.11 20160613 153600 7.88 2.01 20160613 153600 7.90 2.11 20160613 153600 7.95 2.10 20160613 153600 7.96 2.03 20160613 153600 8.00 2.10 20160613 153600 8.01 2.04 20160613 153600 8.05 2.09 20160613 153600 8.08 2.05 20160613 153600 8.10 2.09 20160613 153600 8.15 2.09 20160613 153600 8.16 2.06 20160613 153600 8.21 2.08 20160613 153600 8.22 2.07 20160613 153700 10.01 2.57 20160613 153700 10.03 2.58 20160613 153700 10.04 2.58 20160613 153700 10.07 2.58 20160613 153700 10.09 2.59 20160613 153700 10.12 2.59 20160613 153700 10.13 2.59 20160613 153700 10.14 2.59 20160613 153700 10.15 2.59 20160613 153700 10.16 2.59 20160613 153700 10.18 2.59 20160613 153700 10.22 2.60 20160613 153700 10.26 2.60 20160613 153700 10.31 2.60 20160613 153700 7.80 2.16 20160613 153700 7.87 2.17 20160613 153700 7.94 2.18 20160613 153700 8.02 2.19 20160613 153700 8.10 2.20 20160613 153700 8.16 2.20 20160613 153700 8.25 2.21 20160613 153700 8.33 2.22 20160613 153700 8.41 2.23 20160613 153700 8.50 2.24 20160613 153700 8.59 2.25 20160613 153700 8.68 2.27 20160613 153700 8.76 2.28 20160613 153700 8.86 2.29 20160613 153700 8.95 2.30 20160613 153700 9.03 2.31 20160613 153700 9.11 2.32 20160613 153700 9.17 2.34 20160613 153700 9.22 2.35 20160613 153700 9.29 2.36 20160613 153700 9.35 2.38 20160613 153700 9.41 2.39 20160613 153700 9.47 2.41 20160613 153700 9.54 2.42 20160613 153700 9.58 2.50 20160613 153700 9.58 2.51 20160613 153700 9.59 2.48 20160613 153700 9.59 2.49 20160613 153700 9.60 2.44 20160613 153700 9.60 2.46 20160613 153700 9.60 2.47 20160613 153700 9.61 2.45 20160613 153700 9.62 2.52 20160613 153700 9.66 2.52 20160613 153700 9.70 2.53 20160613 153700 9.75 2.53 20160613 153700 9.79 2.54 20160613 153700 9.83 2.55 20160613 153700 9.88 2.55 20160613 153700 9.92 2.56 20160613 153700 9.95 2.56 20160613 153700 9.97 2.57 20160613 153700 9.99 2.57 20160613 153800 10.36 2.61 20160613 153800 10.40 2.61 20160613 153800 10.45 2.61 20160613 153800 10.48 2.91 20160613 153800 10.50 2.62 20160613 153800 10.52 2.92 20160613 153800 10.56 2.62 20160613 153800 10.56 2.93 20160613 153800 10.61 2.94 20160613 153800 10.65 2.95 20160613 153800 10.67 2.63 20160613 153800 10.69 2.96 20160613 153800 10.77 2.97 20160613 153800 10.80 2.64 20160613 153800 10.86 2.98 20160613 153800 10.93 2.65 20160613 153800 10.95 2.99 20160613 153800 11.04 2.66 20160613 153800 11.05 3.01 20160613 153800 11.14 3.02 20160613 153800 11.18 2.67 20160613 153800 11.23 3.03 20160613 153800 11.32 2.68 20160613 153800 11.33 3.04 20160613 153800 11.43 3.05 20160613 153800 11.46 2.69 20160613 153800 11.53 3.06 20160613 153800 11.58 2.70 20160613 153800 11.62 3.07 20160613 153800 11.72 2.71 20160613 153800 11.72 3.07 20160613 153800 11.80 2.73 20160613 153800 11.83 3.07 20160613 153800 11.88 2.75 20160613 153800 11.91 3.07 20160613 153800 11.97 2.77 20160613 153800 12.01 3.08 20160613 153800 12.06 2.79 20160613 153800 12.11 3.08 20160613 153800 12.14 2.81 20160613 153800 12.20 3.08 20160613 153800 12.23 2.83 20160613 153800 12.29 3.09 20160613 153800 12.32 2.85 20160613 153800 12.38 3.09 20160613 153800 12.40 2.87 20160613 153800 12.40 3.08 20160613 153800 12.42 3.07 20160613 153800 12.44 3.06 20160613 153800 12.45 2.89 20160613 153800 12.47 2.91 20160613 153800 12.47 3.06 20160613 153800 12.48 2.92 20160613 153800 12.48 3.05 20160613 153800 12.49 2.94 20160613 153800 12.50 2.96 20160613 153800 12.50 3.04 20160613 153800 12.52 2.97 20160613 153800 12.52 2.99 20160613 153800 12.53 3.04 20160613 153800 12.54 3.00 20160613 153800 12.54 3.03 20160613 153800 12.55 3.02 20160613 153900 10.03 2.82 20160613 153900 10.11 2.83 20160613 153900 10.18 2.84 20160613 153900 10.26 2.86 20160613 153900 10.33 2.87 20160613 153900 10.38 2.88 20160613 153900 10.42 2.90 20160613 153900 6.17 1.91 20160613 153900 6.21 1.92 20160613 153900 6.24 1.94 20160613 153900 6.28 1.95 20160613 153900 6.32 1.96 20160613 153900 6.37 1.97 20160613 153900 6.42 1.98 20160613 153900 6.47 1.99 20160613 153900 6.54 2.01 20160613 153900 6.66 2.02 20160613 153900 6.77 2.04 20160613 153900 6.89 2.05 20160613 153900 7.01 2.07 20160613 153900 7.11 2.08 20160613 153900 7.23 2.10 20160613 153900 7.35 2.11 20160613 153900 7.45 2.13 20160613 153900 7.53 2.14 20160613 153900 7.54 2.16 20160613 153900 7.54 2.17 20160613 153900 7.55 2.19 20160613 153900 7.55 2.20 20160613 153900 7.56 2.22 20160613 153900 7.56 2.23 20160613 153900 7.56 2.25 20160613 153900 7.57 2.26 20160613 153900 7.60 2.27 20160613 153900 7.66 2.29 20160613 153900 7.71 2.31 20160613 153900 7.76 2.33 20160613 153900 7.81 2.35 20160613 153900 7.86 2.36 20160613 153900 7.90 2.38 20160613 153900 7.94 2.40 20160613 153900 7.98 2.42 20160613 153900 8.09 2.44 20160613 153900 8.20 2.45 20160613 153900 8.32 2.48 20160613 153900 8.45 2.50 20160613 153900 8.56 2.51 20160613 153900 8.69 2.54 20160613 153900 8.82 2.56 20160613 153900 8.93 2.58 20160613 153900 9.07 2.60 20160613 153900 9.12 2.61 20160613 153900 9.18 2.63 20160613 153900 9.23 2.65 20160613 153900 9.29 2.66 20160613 153900 9.36 2.68 20160613 153900 9.42 2.70 20160613 153900 9.49 2.71 20160613 153900 9.56 2.73 20160613 153900 9.62 2.75 20160613 153900 9.71 2.76 20160613 153900 9.79 2.78 20160613 153900 9.88 2.79 20160613 153900 9.95 2.80 20160613 154000 0.08 1.78 20160613 154000 0.42 1.77 20160613 154000 0.58 1.78 20160613 154000 0.83 1.77 20160613 154000 0.99 1.78 20160613 154000 1.05 1.77 20160613 154000 1.14 1.77 20160613 154000 1.22 1.77 20160613 154000 1.32 1.77 20160613 154000 1.42 1.76 20160613 154000 1.49 1.78 20160613 154000 1.51 1.76 20160613 154000 1.61 1.76 20160613 154000 1.62 1.85 20160613 154000 1.72 1.76 20160613 154000 1.83 1.76 20160613 154000 1.84 1.84 20160613 154000 1.85 1.76 20160613 154000 1.87 1.76 20160613 154000 1.90 1.76 20160613 154000 1.92 1.76 20160613 154000 1.94 1.76 20160613 154000 1.97 1.76 20160613 154000 1.99 1.78 20160613 154000 2.00 1.76 20160613 154000 2.03 1.76 20160613 154000 2.07 1.76 20160613 154000 2.16 1.86 20160613 154000 2.17 1.76 20160613 154000 2.28 1.76 20160613 154000 2.39 1.76 20160613 154000 2.40 1.78 20160613 154000 2.48 1.83 20160613 154000 2.50 1.76 20160613 154000 2.60 1.77 20160613 154000 2.71 1.77 20160613 154000 2.83 1.77 20160613 154000 2.90 1.78 20160613 154000 2.92 1.77 20160613 154000 3.01 1.77 20160613 154000 3.02 1.78 20160613 154000 3.05 1.77 20160613 154000 3.07 1.77 20160613 154000 3.08 1.87 20160613 154000 3.11 1.77 20160613 154000 3.14 1.77 20160613 154000 3.17 1.77 20160613 154000 3.20 1.77 20160613 154000 3.20 1.78 20160613 154000 3.20 1.79 20160613 154000 3.24 1.78 20160613 154000 3.27 1.78 20160613 154000 3.32 1.79 20160613 154000 3.42 1.79 20160613 154000 3.48 1.82 20160613 154000 3.55 1.80 20160613 154000 3.67 1.80 20160613 154000 3.78 1.80 20160613 154000 3.91 1.81 20160613 154000 3.95 1.88 20160613 154000 4.05 1.81 20160613 154000 4.16 1.81 20160613 154000 5.04 1.89 20160613 154000 6.15 1.90 20160613 154100 0.46 1.81 20160613 154100 0.52 1.81 20160613 154100 0.53 1.81 20160613 154100 0.70 1.80 20160613 154100 0.72 1.82 20160613 154100 0.93 1.80 20160613 154100 0.98 1.83 20160613 154100 1.15 1.80 20160613 154100 1.36 1.84 20160613 154100 1.41 1.79 20160613 154100 1.69 1.79 20160613 154100 1.78 1.85 20160613 154100 1.90 1.79 20160613 154100 2.06 1.79 20160613 154100 2.21 1.86 20160613 154100 2.22 1.78 20160613 154100 2.36 1.78 20160613 154100 2.53 1.78 20160613 154100 2.58 1.87 20160613 154100 2.70 1.78 20160613 154100 2.84 1.78 20160613 154100 3.04 1.89 20160613 154100 3.49 1.90 20160613 154100 3.89 1.91 20160613 154100 4.30 1.92 20160613 154100 4.42 1.93 20160613 154100 4.53 1.94 20160613 154100 4.66 1.94 20160613 154100 4.81 1.95 20160613 154100 4.93 1.96 20160613 154100 5.07 1.97 20160613 154100 5.22 1.98 20160613 154100 5.35 1.99 20160613 154100 5.53 2.00 20160613 154100 5.75 2.03 20160613 154100 5.97 2.05 20160613 154100 6.15 2.06 20160613 154100 6.37 2.08 20160613 154100 6.59 2.10 20160613 154100 6.77 2.12 20160613 154100 6.99 2.14 20160613 154100 7.21 2.16 20160613 154100 7.42 2.18 20160613 154100 7.69 2.21 20160613 154100 7.96 2.24 20160613 154100 8.19 2.26 20160613 154100 8.46 2.29 20160613 154100 8.73 2.31 20160613 154100 8.96 2.34 20160613 154100 9.22 2.36 20160613 154100 9.49 2.39 20160613 154100 9.57 2.40 20160613 154100 9.60 2.37 20160613 154100 9.61 2.40 20160613 154100 9.66 2.40 20160613 154100 9.69 2.40 20160613 154100 9.71 2.39 20160613 154100 9.74 2.41 20160613 154100 9.78 2.41 20160613 154100 9.79 2.40 20160613 154100 9.82 2.41 20160613 154100 9.86 2.41 20160613 154100 9.90 2.42 20160613 154200 1.42 1.69 20160613 154200 1.53 1.70 20160613 154200 1.58 1.68 20160613 154200 1.75 1.67 20160613 154200 1.86 1.72 20160613 154200 1.91 1.66 20160613 154200 2.04 1.65 20160613 154200 2.09 1.74 20160613 154200 2.20 1.65 20160613 154200 2.36 1.64 20160613 154200 2.38 1.76 20160613 154200 2.49 1.63 20160613 154200 2.65 1.62 20160613 154200 2.68 1.77 20160613 154200 2.75 1.61 20160613 154200 2.79 1.60 20160613 154200 2.84 1.59 20160613 154200 2.94 1.79 20160613 154200 3.26 1.80 20160613 154200 3.58 1.82 20160613 154200 3.86 1.84 20160613 154200 4.18 1.85 20160613 154200 4.50 1.87 20160613 154200 4.77 1.89 20160613 154200 5.09 1.91 20160613 154200 5.42 1.92 20160613 154200 5.69 1.94 20160613 154200 6.01 1.96 20160613 154200 6.34 1.98 20160613 154200 6.58 1.99 20160613 154200 6.79 2.01 20160613 154200 7.01 2.03 20160613 154200 7.19 2.05 20160613 154200 7.41 2.07 20160613 154200 7.63 2.09 20160613 154200 7.84 2.11 20160613 154200 8.02 2.13 20160613 154200 8.24 2.15 20160613 154200 8.37 2.17 20160613 154200 8.44 2.18 20160613 154200 8.52 2.19 20160613 154200 8.60 2.21 20160613 154200 8.67 2.22 20160613 154200 8.76 2.24 20160613 154200 8.84 2.25 20160613 154200 8.91 2.26 20160613 154200 9.00 2.28 20160613 154200 9.10 2.29 20160613 154200 9.19 2.31 20160613 154200 9.30 2.32 20160613 154200 9.40 2.34 20160613 154200 9.49 2.35 20160613 155800 1.16 0.62 20160613 155800 1.17 0.62 20160613 155800 1.18 0.62 20160613 155800 1.21 0.62 20160613 155800 1.25 0.62 20160613 155800 1.32 0.62 20160613 155800 1.40 0.62 20160613 155800 1.48 0.62 20160613 155800 1.57 0.62 20160613 155800 1.67 0.61 20160613 155800 1.75 0.61 20160613 155800 1.86 0.61 20160613 155800 1.97 0.61 20160613 155800 2.08 0.61 20160613 155800 2.18 0.61 20160613 155800 2.30 0.61 20160613 155800 2.40 0.61 20160613 155800 2.48 0.61 20160613 155800 2.57 0.62 20160613 155800 2.76 0.62 20160613 155800 2.86 0.62 20160613 155800 2.96 0.63 20160613 155800 3.07 0.63 20160613 155800 3.17 0.63 20160613 155800 3.30 0.63 20160613 155800 3.44 0.64 20160613 155800 3.56 0.64 20160613 155800 3.70 0.65 20160613 155800 3.85 0.65 20160613 155800 3.94 0.30 20160613 155800 3.98 0.66 20160613 155800 4.14 0.66 20160613 155800 4.29 0.67 20160613 155800 4.36 0.46 20160613 155800 4.43 0.67 20160613 155800 4.50 0.50 20160613 155800 4.56 0.68 20160613 155800 4.64 0.53 20160613 155800 4.70 0.69 20160613 155800 4.77 0.57 20160613 155800 4.83 0.69 20160613 155800 4.94 0.61 20160613 155800 4.94 0.70 20160613 155800 5.07 0.71 20160613 155800 5.12 0.65 20160613 155800 5.31 0.69 20160613 155800 5.32 0.72 20160613 155800 5.45 0.73 20160613 155800 5.47 0.72 20160613 155900 1.18 0.62 20160613 155900 1.34 0.62 20160613 155900 1.41 0.62 20160613 155900 1.48 0.61 20160613 155900 1.54 0.61 20160613 155900 1.70 0.60 20160613 155900 1.78 0.60 20160613 155900 1.85 0.60 20160613 155900 1.91 0.52 20160613 155900 1.91 0.53 20160613 155900 1.92 0.53 20160613 155900 1.92 0.59 20160613 155900 1.93 0.53 20160613 155900 1.94 0.53 20160613 155900 1.95 0.53 20160613 155900 1.97 0.53 20160613 155900 1.98 0.53 20160613 155900 1.99 0.53 20160613 155900 2.00 0.59 20160613 155900 2.01 0.53 20160613 155900 2.02 0.54 20160613 155900 2.04 0.54 20160613 155900 2.06 0.54 20160613 155900 2.06 0.59 20160613 155900 2.08 0.54 20160613 155900 2.15 0.54 20160613 155900 2.19 0.55 20160613 155900 2.21 0.59 20160613 155900 2.22 0.55 20160613 155900 2.27 0.55 20160613 155900 2.32 0.55 20160613 155900 2.35 0.58 20160613 155900 2.36 0.55 20160613 155900 2.41 0.55 20160613 155900 2.42 0.58 20160613 155900 2.46 0.55 20160613 155900 2.49 0.58 20160613 155900 2.50 0.55 20160613 155900 2.52 0.56 20160613 155900 2.52 0.57 20160613 155900 2.54 0.57 20160613 155900 2.56 0.57 20160613 155900 2.57 0.56 20160613 155900 2.58 0.57 20160613 155900 2.60 0.56 20160613 155900 2.61 0.57 20160613 155900 2.62 0.56 20160613 155900 2.64 0.56 20160613 155900 2.65 0.56 20160613 155900 2.66 0.56 20160613 160000 1.85 0.52 20160613 160000 1.86 0.52 20160613 160000 1.87 0.52 20160613 160000 1.88 0.52 20160613 160000 1.89 0.52 20160613 160000 1.90 0.52 20160613 160000 1.91 0.51 20160613 160000 1.92 0.51 20160613 160000 1.93 0.51 20160613 160000 1.95 0.51 20160613 160000 1.98 0.51 20160613 160000 2.02 0.51 20160613 160000 2.06 0.52 20160613 160000 2.31 0.52 20160613 160000 2.42 0.53 20160613 160000 2.61 0.53 20160613 160000 2.72 0.53 20160613 160000 2.81 0.54 20160613 160000 2.92 0.54 20160613 160000 3.03 0.54 20160613 160000 3.15 0.54 20160613 160000 3.23 0.55 20160613 160000 3.33 0.55 20160613 160000 3.42 0.56 20160613 160000 3.50 0.57 20160613 160000 3.59 0.57 20160613 160000 3.69 0.58 20160613 160000 3.79 0.59 20160613 160000 3.87 0.60 20160613 160000 3.97 0.60 20160613 160000 4.00 0.61 20160613 160000 4.01 0.62 20160613 160000 4.02 0.63 20160613 160000 4.04 0.63 20160613 160000 4.05 0.64 20160613 160000 4.07 0.64 20160613 160000 4.09 0.65 20160613 160000 4.14 0.65 20160613 160000 4.18 0.65 20160613 160000 4.22 0.66 20160613 160000 4.26 0.66 20160613 160000 4.30 0.66 20160613 160000 4.33 0.66 20160613 160000 4.36 0.67 20160613 160000 4.40 0.67 20160613 160000 4.44 0.67 20160613 160000 4.46 0.69 20160613 160000 4.49 0.70 20160613 160100 3.29 0.96 20160613 160100 3.34 0.96 20160613 160100 3.38 0.95 20160613 160100 3.43 0.95 20160613 160100 3.48 0.95 20160613 160100 3.52 0.95 20160613 160100 3.55 0.94 20160613 160100 3.57 0.94 20160613 160100 3.60 0.94 20160613 160100 3.62 0.93 20160613 160100 3.64 0.93 20160613 160100 3.67 0.92 20160613 160100 3.70 0.92 20160613 160100 3.72 0.92 20160613 160100 3.76 0.91 20160613 160100 3.80 0.92 20160613 160100 3.85 0.91 20160613 160100 3.89 0.92 20160613 160100 3.94 0.92 20160613 160100 3.98 0.92 20160613 160100 4.02 0.92 20160613 160100 4.06 0.92 20160613 160100 4.11 0.91 20160613 160100 4.12 0.90 20160613 160100 4.12 0.91 20160613 160100 4.13 0.89 20160613 160100 4.13 0.90 20160613 160100 4.14 0.88 20160613 160100 4.15 0.87 20160613 160100 4.16 0.86 20160613 160100 4.17 0.86 20160613 160100 4.20 0.85 20160613 160100 4.23 0.83 20160613 160100 4.26 0.82 20160613 160100 4.29 0.81 20160613 160100 4.32 0.80 20160613 160100 4.36 0.79 20160613 160100 4.38 0.78 20160613 160100 4.42 0.77 20160613 160100 4.44 0.77 20160613 160100 4.44 0.78 20160613 160100 4.45 0.78 20160613 160100 4.46 0.79 20160613 160100 4.47 0.79 20160613 160100 4.48 0.80 20160613 160100 4.50 0.80 20160613 160100 4.52 0.80 20160613 160100 4.53 0.72 20160613 160100 4.55 0.80 20160613 160100 4.56 0.73 20160613 160100 4.56 0.80 20160613 160100 4.58 0.75 20160613 160100 4.58 0.80 20160613 160100 4.61 0.76 20160613 160100 4.61 0.80 20160613 160100 4.62 0.80 20160613 160100 4.63 0.78 20160613 160100 4.64 0.80 20160613 160100 4.65 0.79 20160613 160100 4.67 0.80 20160613 160200 2.91 0.98 20160613 160200 2.92 0.98 20160613 160200 2.92 0.99 20160613 160200 2.94 0.98 20160613 160200 2.94 0.99 20160613 160200 2.95 0.99 20160613 160200 2.96 0.98 20160613 160200 2.99 0.98 20160613 160200 2.99 1.00 20160613 160200 3.01 1.01 20160613 160200 3.03 1.01 20160613 160200 3.04 0.97 20160613 160200 3.05 1.01 20160613 160200 3.07 0.97 20160613 160200 3.07 1.01 20160613 160200 3.09 1.02 20160613 160200 3.10 0.97 20160613 160200 3.11 1.02 20160613 160200 3.13 0.97 20160613 160200 3.14 1.02 20160613 160200 3.16 1.03 20160613 160200 3.17 0.97 20160613 160200 3.18 1.03 20160613 160200 3.20 1.03 20160613 160200 3.21 0.96 20160613 160200 3.22 1.03 20160613 160200 3.23 1.04 20160613 160200 3.25 0.96 20160613 160200 3.25 1.04 20160613 160200 3.26 1.04 20160613 160200 3.27 1.05 20160613 160200 3.29 1.05 20160613 160200 3.31 1.05 20160613 160200 3.32 1.06 20160613 160200 3.34 1.06 20160613 160200 3.37 1.06 20160613 160200 3.44 1.06 20160613 160200 3.51 1.07 20160613 160200 3.58 1.07 20160613 160200 3.65 1.07 20160613 160200 3.72 1.07 20160613 160200 3.80 1.07 20160613 160200 3.87 1.08 20160613 160200 3.95 1.08 20160613 160200 4.03 1.08 20160613 160200 4.15 1.09 20160613 160200 4.26 1.09 20160613 160200 4.38 1.10 20160613 160200 4.48 1.10 20160613 160200 4.61 1.11 20160613 160200 4.73 1.12 20160613 160200 4.83 1.12 20160613 160200 4.95 1.13 20160613 160200 5.01 1.13 20160613 160200 5.03 1.14 20160613 160200 5.05 1.14 20160613 160200 5.07 1.15 20160613 160200 5.10 1.16 20160613 160200 5.12 1.16 20160613 160200 5.14 1.17 20160613 160300 10.04 1.70 20160613 160300 10.09 1.70 20160613 160300 10.18 1.71 20160613 160300 10.26 1.72 20160613 160300 10.35 1.73 20160613 160300 10.42 1.73 20160613 160300 10.51 1.74 20160613 160300 10.60 1.74 20160613 160300 10.68 1.75 20160613 160300 10.76 1.76 20160613 160300 10.84 1.76 20160613 160300 10.91 1.77 20160613 160300 10.96 1.77 20160613 160300 11.03 1.77 20160613 160300 11.10 1.78 20160613 160300 11.17 1.78 20160613 160300 11.22 1.79 20160613 160300 11.30 1.79 20160613 160300 11.38 1.80 20160613 160300 11.41 1.80 20160613 160300 5.16 1.17 20160613 160300 5.19 1.18 20160613 160300 5.25 1.19 20160613 160300 5.32 1.20 20160613 160300 5.41 1.21 20160613 160300 5.48 1.21 20160613 160300 5.58 1.22 20160613 160300 5.69 1.23 20160613 160300 5.80 1.24 20160613 160300 5.89 1.25 20160613 160300 6.03 1.26 20160613 160300 6.22 1.28 20160613 160300 6.42 1.29 20160613 160300 6.59 1.30 20160613 160300 6.80 1.32 20160613 160300 7.00 1.33 20160613 160300 7.18 1.35 20160613 160300 7.39 1.36 20160613 160300 7.60 1.38 20160613 160300 7.76 1.39 20160613 160300 7.85 1.40 20160613 160300 7.96 1.42 20160613 160300 8.07 1.43 20160613 160300 8.16 1.44 20160613 160300 8.27 1.45 20160613 160300 8.39 1.47 20160613 160300 8.51 1.48 20160613 160300 8.60 1.49 20160613 160300 8.70 1.50 20160613 160300 8.80 1.52 20160613 160300 8.89 1.53 20160613 160300 8.98 1.54 20160613 160300 9.09 1.56 20160613 160300 9.20 1.57 20160613 160300 9.29 1.58 20160613 160300 9.40 1.60 20160613 160300 9.52 1.61 20160613 160300 9.59 1.62 20160613 160300 9.64 1.63 20160613 160300 9.71 1.64 20160613 160300 9.78 1.65 20160613 160300 9.85 1.67 20160613 160300 9.90 1.67 20160613 160300 9.97 1.69 20160613 160400 11.47 1.80 20160613 160400 11.51 1.80 20160613 160400 11.56 1.81 20160613 160400 11.59 1.81 20160613 160400 11.63 1.81 20160613 160400 11.69 1.81 20160613 160400 11.72 1.81 20160613 160400 11.77 1.82 20160613 160400 11.84 1.82 20160613 160400 11.92 1.83 20160613 160400 11.96 1.83 20160613 160400 12.04 1.84 20160613 160400 12.12 1.85 20160613 160400 12.17 1.85 20160613 160400 12.24 1.86 20160613 160400 12.32 1.86 20160613 160400 12.39 1.87 20160613 160400 12.44 1.88 20160613 160400 12.49 1.88 20160613 160400 12.56 1.89 20160613 160400 12.61 1.90 20160613 160400 12.67 1.90 20160613 160400 12.74 1.91 20160613 160400 12.82 1.92 20160613 160400 12.87 1.92 20160613 160400 12.93 1.93 20160613 160400 13.00 1.94 20160613 160400 13.04 1.94 20160613 160400 13.11 1.95 20160613 160400 13.17 1.96 20160613 160400 13.24 1.96 20160613 160400 13.29 1.97 20160613 160400 13.35 1.97 20160613 160400 13.42 1.98 20160613 160400 13.48 1.99 20160613 160400 13.56 2.00 20160613 160400 13.64 2.02 20160613 160400 13.70 2.03 20160613 160400 13.79 2.04 20160613 160400 13.88 2.05 20160613 160400 13.96 2.07 20160613 160400 13.97 2.34 20160613 160400 14.03 2.08 20160613 160400 14.11 2.34 20160613 160400 14.12 2.09 20160613 160400 14.18 2.11 20160613 160400 14.23 2.12 20160613 160400 14.30 2.14 20160613 160400 14.30 2.33 20160613 160400 14.38 2.15 20160613 160400 14.43 2.16 20160613 160400 14.45 2.32 20160613 160400 14.47 2.31 20160613 160400 14.48 2.30 20160613 160400 14.51 2.18 20160613 160400 14.53 2.29 20160613 160400 14.55 2.28 20160613 160400 14.58 2.26 20160613 160400 14.59 2.20 20160613 160400 14.62 2.26 20160613 160400 14.65 2.21 20160613 160400 14.65 2.24 20160613 160400 14.69 2.23 20160613 160500 10.09 1.85 20160613 160500 10.22 1.88 20160613 160500 10.34 1.90 20160613 160500 10.48 1.93 20160613 160500 10.61 1.96 20160613 160500 10.66 1.97 20160613 160500 10.72 1.99 20160613 160500 10.77 2.01 20160613 160500 10.83 2.02 20160613 160500 10.88 2.04 20160613 160500 10.94 2.05 20160613 160500 11.00 2.07 20160613 160500 11.06 2.08 20160613 160500 11.10 2.10 20160613 160500 11.13 2.11 20160613 160500 11.18 2.12 20160613 160500 11.21 2.13 20160613 160500 11.28 2.14 20160613 160500 11.35 2.15 20160613 160500 11.42 2.16 20160613 160500 11.50 2.17 20160613 160500 11.61 2.18 20160613 160500 11.69 2.20 20160613 160500 11.81 2.22 20160613 160500 11.92 2.23 20160613 160500 12.02 2.25 20160613 160500 12.15 2.27 20160613 160500 12.29 2.29 20160613 160500 12.40 2.31 20160613 160500 12.51 2.33 20160613 160500 12.65 2.34 20160613 160500 12.70 2.35 20160613 160500 12.73 2.36 20160613 160500 12.79 2.36 20160613 160500 12.86 2.36 20160613 160500 12.91 2.36 20160613 160500 13.00 2.36 20160613 160500 13.10 2.36 20160613 160500 13.20 2.37 20160613 160500 13.30 2.36 20160613 160500 13.36 2.36 20160613 160500 13.44 2.36 20160613 160500 13.53 2.36 20160613 160500 13.66 2.35 20160613 160500 13.80 2.35 20160613 160500 7.88 1.54 20160613 160500 7.96 1.55 20160613 160500 8.03 1.55 20160613 160500 8.11 1.56 20160613 160500 8.21 1.56 20160613 160500 8.30 1.56 20160613 160500 8.40 1.57 20160613 160500 8.52 1.59 20160613 160500 8.65 1.61 20160613 160500 8.76 1.63 20160613 160500 8.90 1.65 20160613 160500 9.03 1.67 20160613 160500 9.17 1.69 20160613 160500 9.29 1.70 20160613 160500 9.43 1.72 20160613 160500 9.57 1.75 20160613 160500 9.70 1.77 20160613 160500 9.82 1.80 20160613 160500 9.96 1.83 20160613 160600 6.86 1.42 20160613 160600 6.87 1.43 20160613 160600 6.88 1.44 20160613 160600 6.89 1.44 20160613 160600 6.91 1.45 20160613 160600 6.92 1.45 20160613 160600 6.93 1.46 20160613 160600 6.95 1.46 20160613 160600 6.96 1.47 20160613 160600 6.97 1.48 20160613 160600 7.01 1.48 20160613 160600 7.05 1.48 20160613 160600 7.09 1.49 20160613 160600 7.12 1.49 20160613 160600 7.15 1.50 20160613 160600 7.19 1.50 20160613 160600 7.23 1.50 20160613 160600 7.25 1.51 20160613 160600 7.31 1.51 20160613 160600 7.38 1.52 20160613 160600 7.44 1.52 20160613 160600 7.50 1.52 20160613 160600 7.53 1.53 20160613 160600 7.54 1.53 20160613 160600 7.55 1.53 20160613 160600 7.56 1.53 20160613 160600 7.57 1.53 20160613 160600 7.58 1.53 20160613 160600 7.59 1.53 20160613 160600 7.60 1.53 20160613 160600 7.60 1.54 20160613 160600 7.61 1.53 20160613 160600 7.62 1.53 20160613 160600 7.62 1.54 20160613 160600 7.63 1.55 20160613 160600 7.64 1.53 20160613 160600 7.64 1.55 20160613 160600 7.65 1.55 20160613 160600 7.65 1.56 20160613 160600 7.66 1.53 20160613 160600 7.67 1.56 20160613 160600 7.68 1.54 20160613 160600 7.69 1.53 20160613 160600 7.70 1.56 20160613 160600 7.71 1.55 20160613 160600 7.73 1.55 20160613 160600 7.74 1.54 20160613 160600 7.75 1.53 20160613 160600 7.75 1.55 20160613 160600 7.76 1.55 20160613 160600 7.78 1.55 20160613 160600 7.80 1.55 20160613 160600 7.81 1.54 20160613 160600 7.81 1.55 20160613 160700 3.94 0.75 20160613 160700 3.99 0.75 20160613 160700 4.04 0.76 20160613 160700 4.09 0.77 20160613 160700 4.16 0.77 20160613 160700 4.23 0.78 20160613 160700 4.29 0.79 20160613 160700 4.35 0.80 20160613 160700 4.42 0.81 20160613 160700 4.49 0.81 20160613 160700 4.57 0.82 20160613 160700 4.62 0.83 20160613 160700 4.66 0.84 20160613 160700 4.70 0.86 20160613 160700 4.74 0.87 20160613 160700 4.78 0.88 20160613 160700 4.82 0.89 20160613 160700 4.87 0.90 20160613 160700 4.91 0.91 20160613 160700 4.95 0.92 20160613 160700 5.02 0.94 20160613 160700 5.10 0.95 20160613 160700 5.18 0.96 20160613 160700 5.25 0.98 20160613 160700 5.33 0.99 20160613 160700 5.41 1.00 20160613 160700 5.48 1.01 20160613 160700 5.56 1.03 20160613 160700 5.64 1.04 20160613 160700 5.74 1.06 20160613 160700 5.81 1.07 20160613 160700 5.90 1.08 20160613 160700 5.99 1.10 20160613 160700 6.08 1.11 20160613 160700 6.15 1.12 20160613 160700 6.24 1.14 20160613 160700 6.33 1.15 20160613 160700 6.39 1.17 20160613 160700 6.41 1.18 20160613 160700 6.42 1.19 20160613 160700 6.44 1.20 20160613 160700 6.45 1.21 20160613 160700 6.46 1.22 20160613 160700 6.47 1.23 20160613 160700 6.49 1.24 20160613 160700 6.50 1.25 20160613 160700 6.51 1.26 20160613 160700 6.53 1.28 20160613 160700 6.55 1.29 20160613 160700 6.56 1.30 20160613 160700 6.59 1.31 20160613 160700 6.61 1.32 20160613 160700 6.62 1.33 20160613 160700 6.65 1.34 20160613 160700 6.66 1.35 20160613 160700 6.68 1.36 20160613 160700 6.71 1.37 20160613 160700 6.72 1.38 20160613 160700 6.75 1.38 20160613 160700 6.77 1.39 20160613 160700 6.79 1.40 20160613 160700 6.82 1.41 20160613 160700 6.84 1.42 20160613 160800 1.17 0.71 20160613 160800 1.18 0.71 20160613 160800 1.22 0.71 20160613 160800 1.30 0.71 20160613 160800 1.37 0.71 20160613 160800 1.39 0.70 20160613 160800 1.47 0.71 20160613 160800 1.48 0.70 20160613 160800 1.59 0.72 20160613 160800 1.61 0.70 20160613 160800 1.71 0.72 20160613 160800 1.74 0.70 20160613 160800 1.82 0.72 20160613 160800 1.86 0.70 20160613 160800 1.96 0.72 20160613 160800 2.08 0.70 20160613 160800 2.09 0.72 20160613 160800 2.21 0.70 20160613 160800 2.25 0.72 20160613 160800 2.34 0.70 20160613 160800 2.38 0.72 20160613 160800 2.46 0.70 20160613 160800 2.60 0.70 20160613 160800 2.74 0.70 20160613 160800 2.85 0.70 20160613 160800 2.86 0.73 20160613 160800 2.92 0.70 20160613 160800 3.00 0.70 20160613 160800 3.00 0.74 20160613 160800 3.07 0.71 20160613 160800 3.12 0.71 20160613 160800 3.17 0.74 20160613 160800 3.20 0.71 20160613 160800 3.27 0.71 20160613 160800 3.32 0.74 20160613 160800 3.35 0.71 20160613 160800 3.41 0.71 20160613 160800 3.46 0.72 20160613 160800 3.49 0.72 20160613 160800 3.51 0.72 20160613 160800 3.53 0.72 20160613 160800 3.56 0.72 20160613 160800 3.57 0.75 20160613 160800 3.58 0.72 20160613 160800 3.60 0.72 20160613 160800 3.63 0.72 20160613 160800 3.66 0.72 20160613 160800 3.68 0.75 20160613 160800 3.77 0.73 20160613 160800 3.78 0.75 20160613 160800 3.81 0.74 20160613 160800 3.85 0.74 20160613 160800 3.86 0.76 20160613 160800 3.90 0.75 20160613 160800 3.97 0.76 20160613 160900 4.07 0.77 20160613 160900 4.17 0.77 20160613 160900 4.26 0.77 20160613 160900 4.34 0.78 20160613 160900 4.37 0.78 20160613 160900 4.41 0.78 20160613 160900 4.43 0.78 20160613 160900 4.46 0.79 20160613 160900 4.49 0.79 20160613 160900 4.52 0.79 20160613 160900 4.55 0.79 20160613 160900 4.58 0.80 20160613 160900 4.63 0.80 20160613 160900 4.69 0.81 20160613 160900 4.74 0.81 20160613 160900 4.81 0.82 20160613 160900 4.87 0.82 20160613 160900 4.93 0.83 20160613 160900 4.99 0.83 20160613 160900 5.05 0.84 20160613 160900 5.12 0.84 20160613 160900 5.19 0.85 20160613 160900 5.24 0.85 20160613 160900 5.30 0.86 20160613 160900 5.36 0.87 20160613 160900 5.42 0.87 20160613 160900 5.48 0.88 20160613 160900 5.54 0.88 20160613 160900 5.60 0.89 20160613 160900 5.65 0.89 20160613 160900 5.66 0.89 20160613 160900 5.67 0.89 20160613 160900 5.67 0.90 20160613 160900 5.68 0.90 20160613 160900 5.69 0.90 20160613 160900 5.70 0.90 20160613 160900 5.73 0.90 20160613 161400 0.93 0.51 20160613 161400 0.94 0.51 20160613 161400 0.95 0.51 20160613 161400 0.96 0.52 20160613 161400 0.98 0.52 20160613 161400 1.00 0.52 20160613 161400 1.03 0.51 20160613 161400 1.11 0.51 20160613 161400 1.37 0.51 20160613 161400 1.69 0.50 20160613 161400 1.75 0.51 20160613 161400 1.93 0.51 20160613 161400 2.06 0.51 20160613 161400 2.21 0.51 20160613 161400 2.35 0.52 20160613 161400 2.51 0.52 20160613 161400 2.70 0.52 20160613 161400 2.89 0.53 20160613 161400 3.08 0.53 20160613 161400 3.31 0.54 20160613 161400 3.53 0.55 20160613 161400 3.77 0.56 20160613 161400 3.96 0.56 20160613 161400 4.21 0.57 20160613 161400 4.36 0.75 20160613 161400 4.42 0.72 20160613 161400 4.46 0.70 20160613 161400 4.47 0.58 20160613 161400 4.51 0.67 20160613 161400 4.55 0.64 20160613 161400 4.60 0.61 20160613 161400 4.62 0.59 20160613 161500 10.01 1.72 20160613 161500 10.09 1.71 20160613 161500 10.10 1.71 20160613 161500 10.11 1.71 20160613 161500 10.13 1.72 20160613 161500 10.14 1.65 20160613 161500 10.14 1.72 20160613 161500 10.16 1.73 20160613 161500 10.18 1.73 20160613 161500 10.19 1.72 20160613 161500 10.20 1.74 20160613 161500 10.21 1.74 20160613 161500 10.23 1.74 20160613 161500 10.29 1.73 20160613 161500 10.41 1.75 20160613 161500 10.47 1.72 20160613 161500 10.52 1.76 20160613 161500 10.63 1.78 20160613 161500 10.77 1.80 20160613 161500 10.89 1.81 20160613 161500 10.90 1.80 20160613 161500 11.03 1.83 20160613 161500 11.16 1.85 20160613 161500 11.24 1.87 20160613 161500 11.36 1.89 20160613 161500 11.55 1.92 20160613 161500 11.58 1.93 20160613 161500 11.72 1.95 20160613 161500 11.87 1.98 20160613 161500 11.96 2.00 20160613 161500 12.04 2.01 20160613 161500 12.20 2.04 20160613 161500 12.30 2.06 20160613 161500 12.36 2.07 20160613 161500 12.49 2.09 20160613 161500 5.71 1.04 20160613 161500 6.05 1.08 20160613 161500 6.46 1.14 20160613 161500 6.87 1.20 20160613 161500 7.29 1.25 20160613 161500 7.58 1.30 20160613 161500 7.68 1.33 20160613 161500 7.78 1.36 20160613 161500 7.88 1.40 20160613 161500 7.96 1.43 20160613 161500 8.07 1.46 20160613 161500 8.17 1.49 20160613 161500 8.28 1.52 20160613 161500 8.37 1.55 20160613 161500 8.55 1.58 20160613 161500 8.78 1.60 20160613 161500 8.99 1.62 20160613 161500 9.18 1.64 20160613 161500 9.30 1.47 20160613 161500 9.40 1.66 20160613 161500 9.61 1.68 20160613 161500 9.75 1.57 20160613 161500 9.79 1.70 20160613 161600 10.29 2.90 20160613 161600 11.00 3.02 20160613 161600 11.56 3.12 20160613 161600 12.24 3.23 20160613 161600 12.80 3.33 20160613 161600 7.50 2.43 20160613 161600 8.21 2.55 20160613 161600 8.86 2.66 20160613 161600 9.61 2.79 20160613 161700 11.89 3.16 20160613 161700 11.95 3.17 20160613 161700 12.03 3.19 20160613 161700 12.05 3.20 20160613 161700 12.08 3.21 20160613 161700 12.10 3.21 20160613 161700 12.13 3.22 20160613 161700 12.15 3.23 20160613 161700 12.17 3.24 20160613 161700 12.19 3.25 20160613 161700 12.21 3.26 20160613 161700 12.23 3.27 20160613 161700 12.24 3.27 20160613 161700 12.26 3.28 20160613 161700 12.27 3.28 20160613 161700 12.29 3.29 20160613 161700 12.31 3.30 20160613 161700 12.32 3.30 20160613 161700 12.35 3.31 20160613 161700 12.36 3.32 20160613 161700 12.39 3.32 20160613 161700 12.45 3.33 20160613 161700 12.51 3.34 20160613 161700 12.57 3.35 20160613 161700 12.62 3.36 20160613 161700 12.68 3.37 20160613 161700 12.73 3.38 20160613 161700 12.79 3.39 20160613 161700 12.84 3.40 20160613 161700 12.88 3.41 20160613 161700 12.89 3.37 20160613 161700 12.92 3.42 20160613 161700 12.97 3.44 20160613 161700 13.00 3.41 20160613 161700 13.00 3.45 20160613 161700 13.04 3.46 20160613 161700 13.08 3.47 20160613 161700 13.11 3.45 20160613 161700 13.13 3.49 20160613 161700 13.16 3.50 20160613 161700 13.21 3.51 20160613 161700 13.22 3.49 20160613 161700 13.27 3.53 20160613 161700 13.31 3.52 20160613 161700 13.32 3.54 20160613 161700 13.39 3.56 20160613 161700 13.42 3.56 20160613 161700 13.45 3.58 20160613 161700 13.52 3.60 20160613 161700 13.53 3.60 20160613 161700 13.58 3.61 20160613 161700 13.65 3.63 20160613 161700 13.65 3.64 20160613 161700 13.70 3.65 20160613 161700 13.71 3.66 20160613 161700 13.72 3.66 20160613 161700 13.73 3.65 20160613 161700 13.73 3.66 20160613 161700 13.74 3.66 20160613 161700 13.75 3.66 20160613 161700 13.76 3.66 20160613 161700 13.77 3.66 20160613 161800 10.16 2.30 20160613 161800 10.47 2.36 20160613 161800 10.72 2.41 20160613 161800 10.99 2.45 20160613 161800 11.02 2.86 20160613 161800 11.03 2.87 20160613 161800 11.04 2.83 20160613 161800 11.04 2.89 20160613 161800 11.04 2.90 20160613 161800 11.05 2.91 20160613 161800 11.06 2.81 20160613 161800 11.06 2.93 20160613 161800 11.07 2.94 20160613 161800 11.08 2.78 20160613 161800 11.08 2.95 20160613 161800 11.09 2.96 20160613 161800 11.10 2.75 20160613 161800 11.11 2.72 20160613 161800 11.11 2.97 20160613 161800 11.13 2.70 20160613 161800 11.14 2.67 20160613 161800 11.14 2.98 20160613 161800 11.16 2.64 20160613 161800 11.18 2.62 20160613 161800 11.18 2.99 20160613 161800 11.20 2.61 20160613 161800 11.23 2.60 20160613 161800 11.23 3.00 20160613 161800 11.25 2.58 20160613 161800 11.26 2.50 20160613 161800 11.27 3.01 20160613 161800 11.28 2.57 20160613 161800 11.30 2.56 20160613 161800 11.31 3.02 20160613 161800 11.33 2.55 20160613 161800 11.35 3.03 20160613 161800 11.36 2.54 20160613 161800 11.38 2.53 20160613 161800 11.40 3.05 20160613 161800 11.45 3.06 20160613 161800 11.50 3.07 20160613 161800 11.56 3.08 20160613 161800 11.63 3.10 20160613 161800 11.69 3.11 20160613 161800 11.75 3.13 20160613 161800 11.82 3.14 20160613 161800 8.95 2.09 20160613 161800 9.30 2.16 20160613 161800 9.54 2.20 20160613 161800 9.88 2.26 20160613 162500 11.23 3.83 20160613 162500 11.28 3.86 20160613 162500 11.33 3.89 20160613 162500 11.39 3.92 20160613 162500 11.44 3.95 20160613 162500 11.49 3.98 20160613 162500 11.55 4.01 20160613 162500 11.61 4.05 20160613 162500 11.65 4.07 20160613 162500 11.69 4.11 20160613 162500 11.69 4.13 20160613 162500 11.69 4.16 20160613 162500 11.70 4.19 20160613 162500 11.70 4.22 20160613 162500 11.71 4.24 20160613 162500 11.72 4.27 20160613 162500 11.73 4.30 20160613 162500 11.74 4.32 20160613 162500 11.79 4.35 20160613 162500 11.88 4.38 20160613 162500 11.97 4.41 20160613 162500 12.04 4.44 20160613 162500 12.13 4.47 20160613 162500 12.22 4.50 20160613 162500 12.30 4.53 20160613 162500 12.39 4.56 20160613 162500 12.48 4.59 20160613 162500 12.57 4.62 20160613 162500 12.65 4.64 20160613 162500 12.74 4.67 20160613 162500 12.82 4.69 20160613 162500 12.89 4.72 20160613 162500 12.98 4.74 20160613 162500 13.06 4.77 20160613 162500 13.13 4.79 20160613 162500 13.21 4.82 20160613 162500 13.27 4.84 20160613 162500 13.33 4.86 20160613 162500 13.38 4.88 20160613 162500 13.44 4.90 20160613 162500 13.50 4.92 20160613 162500 13.55 4.93 20160613 162500 13.62 4.96 20160613 162500 13.68 4.98 20160613 162500 13.74 5.00 20160613 162500 13.83 5.02 20160613 162500 13.92 5.06 20160613 162500 14.00 5.08 20160613 162500 14.09 5.11 20160613 162500 14.18 5.14 20160613 162500 14.27 5.17 20160613 162500 14.35 5.19 20160613 162500 14.44 5.22 20160613 162500 14.55 5.25 20160613 162500 14.67 5.29 20160613 162500 14.81 5.33 20160613 162500 14.95 5.37 20160613 162500 15.07 5.41 20160613 162600 15.21 5.45 20160613 162600 15.35 5.49 20160613 162600 15.49 5.54 20160613 162600 15.61 5.57 20160613 162600 15.74 5.62 20160613 162600 15.85 5.66 20160613 162600 15.95 5.70 20160613 162600 16.06 5.75 20160613 162600 16.19 5.79 20160613 162600 16.28 5.83 20160613 162600 16.41 5.88 20160613 162600 16.53 5.92 20160613 162600 16.64 5.96 20160613 162600 16.76 6.01 20160613 162600 16.76 7.45 20160613 162600 16.84 7.45 20160613 162600 16.90 6.06 20160613 162600 16.90 7.46 20160613 162600 16.96 7.46 20160613 162600 17.03 6.11 20160613 162600 17.03 7.46 20160613 162600 17.15 6.14 20160613 162600 17.15 7.46 20160613 162600 17.19 7.45 20160613 162600 17.22 7.43 20160613 162600 17.26 7.42 20160613 162600 17.27 6.19 20160613 162600 17.30 7.40 20160613 162600 17.34 7.39 20160613 162600 17.38 7.37 20160613 162600 17.41 6.24 20160613 162600 17.42 7.36 20160613 162600 17.46 7.34 20160613 162600 17.50 7.32 20160613 162600 17.53 6.28 20160613 162600 17.56 7.30 20160613 162600 17.66 7.27 20160613 162600 17.67 6.33 20160613 162600 17.75 7.25 20160613 162600 17.81 6.38 20160613 162600 17.90 6.42 20160613 162600 17.90 7.23 20160613 162600 18.02 6.46 20160613 162600 18.08 7.20 20160613 162600 18.14 6.51 20160613 162600 18.26 6.56 20160613 162600 18.26 7.18 20160613 162600 18.35 6.60 20160613 162600 18.46 6.65 20160613 162600 18.49 7.16 20160613 162600 18.57 6.70 20160613 162600 18.66 6.74 20160613 162600 18.73 6.78 20160613 162600 18.74 7.13 20160613 162600 18.76 6.83 20160613 162600 18.77 6.86 20160613 162600 18.79 6.90 20160613 162600 18.80 6.95 20160613 162600 18.81 6.98 20160613 162600 18.84 7.02 20160613 162600 18.86 7.06 20160613 162600 18.87 7.10 20160613 162700 10.02 6.77 20160613 162700 10.13 6.74 20160613 162700 10.22 6.79 20160613 162700 10.30 6.73 20160613 162700 10.48 6.81 20160613 162700 10.50 6.72 20160613 162700 10.71 6.71 20160613 162700 10.74 6.84 20160613 162700 10.86 6.71 20160613 162700 10.97 6.85 20160613 162700 11.07 6.70 20160613 162700 11.24 6.88 20160613 162700 11.28 6.69 20160613 162700 11.44 6.68 20160613 162700 11.52 6.68 20160613 162700 11.52 6.90 20160613 162700 11.59 6.67 20160613 162700 11.66 6.67 20160613 162700 11.72 6.66 20160613 162700 11.76 6.92 20160613 162700 11.81 6.66 20160613 162700 11.88 6.65 20160613 162700 11.96 6.65 20160613 162700 12.04 6.64 20160613 162700 12.06 6.94 20160613 162700 12.10 6.64 20160613 162700 12.15 6.64 20160613 162700 12.17 6.64 20160613 162700 12.22 6.63 20160613 162700 12.25 6.63 20160613 162700 12.30 6.63 20160613 162700 12.34 6.63 20160613 162700 12.37 6.63 20160613 162700 12.38 6.97 20160613 162700 12.41 6.63 20160613 162700 12.66 7.00 20160613 162700 13.00 7.04 20160613 162700 13.35 7.07 20160613 162700 13.65 7.10 20160613 162700 14.01 7.13 20160613 162700 14.38 7.16 20160613 162700 14.69 7.19 20160613 162700 14.96 7.22 20160613 162700 15.03 7.24 20160613 162700 15.10 7.25 20160613 162700 15.17 7.27 20160613 162700 15.25 7.28 20160613 162700 15.34 7.30 20160613 162700 15.41 7.31 20160613 162700 15.50 7.32 20160613 162700 15.60 7.34 20160613 162700 15.68 7.35 20160613 162700 15.78 7.36 20160613 162700 15.89 7.37 20160613 162700 15.97 7.38 20160613 162700 16.08 7.39 20160613 162700 16.19 7.40 20160613 162700 16.29 7.41 20160613 162700 16.42 7.43 20160613 162700 16.54 7.44 20160613 162700 16.61 7.44 20160613 162700 16.67 7.44 20160613 162700 9.75 6.76 20160613 162700 9.94 6.75 20160613 162800 11.79 6.72 20160613 162800 11.82 6.72 20160613 162800 11.83 6.72 20160613 162800 11.87 6.72 20160613 162800 11.91 6.72 20160613 162800 11.96 6.72 20160613 162800 12.01 6.72 20160613 162800 12.06 6.72 20160613 162800 12.11 6.72 20160613 162800 12.15 6.72 20160613 162800 12.20 6.72 20160613 162800 12.21 6.71 20160613 162800 12.22 6.71 20160613 162800 12.24 6.71 20160613 162800 12.26 6.71 20160613 162800 12.27 6.71 20160613 162800 12.28 6.71 20160613 162800 12.29 6.61 20160613 162800 12.29 6.70 20160613 162800 12.30 6.61 20160613 162800 12.31 6.61 20160613 162800 12.31 6.70 20160613 162800 12.32 6.61 20160613 162800 12.33 6.61 20160613 162800 12.35 6.62 20160613 162800 12.37 6.61 20160613 162800 12.37 6.62 20160613 162800 12.37 6.70 20160613 162800 12.38 6.62 20160613 162800 12.40 6.62 20160613 162800 12.41 6.62 20160613 162800 12.42 6.70 20160613 162800 12.43 6.63 20160613 162800 12.44 6.62 20160613 162800 12.46 6.69 20160613 162800 12.49 6.62 20160613 162800 12.52 6.69 20160613 162800 12.54 6.63 20160613 162800 12.57 6.69 20160613 162800 12.59 6.63 20160613 162800 12.62 6.69 20160613 162800 12.64 6.63 20160613 162800 12.68 6.68 20160613 162800 12.70 6.64 20160613 162800 12.74 6.64 20160613 162800 12.74 6.65 20160613 162800 12.74 6.66 20160613 162800 12.74 6.68 20160613 162800 12.75 6.67 20160613 162800 12.76 6.68 20160613 162900 10.09 6.54 20160613 162900 10.31 6.56 20160613 162900 10.54 6.57 20160613 162900 10.73 6.58 20160613 162900 10.95 6.60 20160613 162900 11.18 6.61 20160613 162900 11.32 6.62 20160613 162900 11.43 6.63 20160613 162900 11.54 6.64 20160613 162900 11.63 6.65 20160613 162900 11.75 6.66 20160613 162900 11.85 6.72 20160613 162900 11.87 6.67 20160613 162900 11.88 6.72 20160613 162900 11.91 6.72 20160613 162900 11.94 6.72 20160613 162900 11.96 6.68 20160613 162900 11.97 6.73 20160613 162900 12.00 6.73 20160613 162900 12.03 6.73 20160613 162900 12.06 6.73 20160613 162900 12.07 6.72 20160613 162900 12.08 6.69 20160613 162900 12.09 6.72 20160613 162900 12.11 6.72 20160613 162900 12.13 6.72 20160613 162900 12.15 6.72 20160613 162900 12.17 6.71 20160613 162900 12.20 6.70 20160613 162900 12.20 6.71 20160613 162900 12.22 6.71 20160613 162900 8.59 6.41 20160613 162900 8.64 6.40 20160613 162900 8.68 6.42 20160613 162900 8.69 6.39 20160613 162900 8.74 6.38 20160613 162900 8.78 6.37 20160613 162900 8.78 6.43 20160613 162900 8.83 6.37 20160613 162900 8.86 6.44 20160613 162900 8.88 6.36 20160613 162900 8.92 6.35 20160613 162900 8.95 6.45 20160613 162900 8.97 6.34 20160613 162900 9.01 6.33 20160613 162900 9.03 6.32 20160613 162900 9.04 6.31 20160613 162900 9.05 6.46 20160613 162900 9.06 6.30 20160613 162900 9.08 6.29 20160613 162900 9.10 6.28 20160613 162900 9.11 6.27 20160613 162900 9.13 6.26 20160613 162900 9.13 6.47 20160613 162900 9.15 6.25 20160613 162900 9.18 6.23 20160613 162900 9.22 6.48 20160613 162900 9.23 6.22 20160613 162900 9.28 6.21 20160613 162900 9.32 6.49 20160613 162900 9.34 6.19 20160613 162900 9.43 6.50 20160613 162900 9.66 6.52 20160613 162900 9.89 6.53 20160613 163000 10.04 5.99 20160613 163000 10.07 5.96 20160613 163000 10.07 5.97 20160613 163000 10.08 5.94 20160613 163000 10.09 5.66 20160613 163000 10.09 5.92 20160613 163000 10.10 5.69 20160613 163000 10.10 5.70 20160613 163000 10.10 5.72 20160613 163000 10.10 5.91 20160613 163000 10.11 5.74 20160613 163000 10.11 5.76 20160613 163000 10.11 5.89 20160613 163000 10.12 5.78 20160613 163000 10.12 5.79 20160613 163000 10.12 5.87 20160613 163000 10.13 5.81 20160613 163000 10.13 5.83 20160613 163000 10.13 5.85 20160613 163000 7.85 4.98 20160613 163000 7.96 5.00 20160613 163000 8.10 5.03 20160613 163000 8.24 5.05 20160613 163000 8.35 5.08 20160613 163000 8.49 5.10 20160613 163000 8.56 5.12 20160613 163000 8.57 5.14 20160613 163000 8.59 5.16 20160613 163000 8.60 5.18 20160613 163000 8.61 5.20 20160613 163000 8.63 5.22 20160613 163000 8.64 5.24 20160613 163000 8.67 5.26 20160613 163000 8.69 5.29 20160613 163000 8.74 5.31 20160613 163000 8.79 5.32 20160613 163000 8.85 5.35 20160613 163000 8.90 5.37 20160613 163000 8.96 5.39 20160613 163000 9.01 5.41 20160613 163000 9.06 5.43 20160613 163000 9.10 5.45 20160613 163000 9.15 5.47 20160613 163000 9.25 5.49 20160613 163000 9.34 5.51 20160613 163000 9.38 6.18 20160613 163000 9.43 6.16 20160613 163000 9.45 5.53 20160613 163000 9.49 6.15 20160613 163000 9.53 6.14 20160613 163000 9.56 5.56 20160613 163000 9.59 6.12 20160613 163000 9.64 6.11 20160613 163000 9.66 5.58 20160613 163000 9.68 6.10 20160613 163000 9.73 6.08 20160613 163000 9.77 5.60 20160613 163000 9.78 6.07 20160613 163000 9.83 6.05 20160613 163000 9.88 5.62 20160613 163000 9.88 6.04 20160613 163000 9.93 6.02 20160613 163000 9.97 5.64 20160613 163000 9.98 6.01 20160613 163100 5.84 4.44 20160613 163100 5.90 4.47 20160613 163100 5.97 4.49 20160613 163100 6.03 4.51 20160613 163100 6.07 4.53 20160613 163100 6.13 4.56 20160613 163100 6.17 4.58 20160613 163100 6.21 4.60 20160613 163100 6.25 4.62 20160613 163100 6.30 4.64 20160613 163100 6.35 4.67 20160613 163100 6.38 4.68 20160613 163100 6.44 4.71 20160613 163100 6.57 4.73 20160613 163100 6.67 4.75 20160613 163100 6.79 4.78 20160613 163100 6.91 4.80 20160613 163100 7.02 4.82 20160613 163100 7.14 4.84 20160613 163100 7.24 4.86 20160613 163100 7.36 4.89 20160613 163100 7.49 4.91 20160613 163100 7.59 4.93 20160613 163100 7.72 4.96 20160613 165000 10.84 3.94 20160613 165000 10.84 3.98 20160613 165000 10.86 3.90 20160613 165000 10.86 4.02 20160613 165000 10.88 4.06 20160613 165000 10.89 3.87 20160613 165000 10.89 4.11 20160613 165000 10.91 3.84 20160613 165000 10.92 4.14 20160613 165000 10.93 4.19 20160613 165000 10.94 3.80 20160613 165000 10.95 4.23 20160613 165000 10.96 3.77 20160613 165000 10.97 4.27 20160613 165000 10.98 4.31 20160613 165000 10.99 3.73 20160613 165000 11.00 4.35 20160613 165000 11.01 4.39 20160613 165000 11.02 3.70 20160613 165000 11.02 4.43 20160613 165000 11.04 4.47 20160613 165000 11.05 3.66 20160613 165000 11.05 4.50 20160613 165000 11.06 4.54 20160613 165000 11.07 4.58 20160613 165000 11.12 3.64 20160613 165000 11.25 3.61 20160613 165000 11.36 3.60 20160613 165000 11.49 3.57 20160613 165000 11.63 3.55 20160613 165000 11.74 3.53 20160613 165000 11.80 3.10 20160613 165000 11.87 3.12 20160613 165000 11.88 3.51 20160613 165000 11.94 3.14 20160613 165000 12.02 3.17 20160613 165000 12.02 3.49 20160613 165000 12.08 3.19 20160613 165000 12.14 3.47 20160613 165000 12.16 3.21 20160613 165000 12.20 3.44 20160613 165000 12.21 3.42 20160613 165000 12.22 3.40 20160613 165000 12.24 3.23 20160613 165000 12.24 3.37 20160613 165000 12.25 3.35 20160613 165000 12.26 3.32 20160613 165000 12.28 3.31 20160613 165000 12.29 3.28 20160613 165000 12.30 3.25 20160613 165100 10.00 2.75 20160613 165100 10.08 2.75 20160613 165100 10.15 2.76 20160613 165100 10.23 2.76 20160613 165100 10.31 2.77 20160613 165100 10.36 2.77 20160613 165100 10.42 2.78 20160613 165100 10.48 2.78 20160613 165100 10.53 2.79 20160613 165100 10.58 2.79 20160613 165100 10.65 2.80 20160613 165100 10.70 2.80 20160613 165100 10.76 2.81 20160613 165100 10.82 2.81 20160613 165100 10.86 2.82 20160613 165100 10.93 2.82 20160613 165100 10.99 2.83 20160613 165100 11.04 2.84 20160613 165100 11.10 2.84 20160613 165100 11.16 2.85 20160613 165100 11.22 2.86 20160613 165100 11.28 2.86 20160613 165100 11.32 2.87 20160613 165100 11.33 2.87 20160613 165100 11.33 2.88 20160613 165100 11.35 2.88 20160613 165100 11.36 2.89 20160613 165100 11.37 2.89 20160613 165100 11.38 2.89 20160613 165100 11.40 2.90 20160613 165100 11.41 2.90 20160613 165100 11.41 2.92 20160613 165100 11.41 2.93 20160613 165100 11.41 2.94 20160613 165100 11.42 2.91 20160613 165100 11.42 2.94 20160613 165100 11.42 2.95 20160613 165100 11.44 2.96 20160613 165100 11.46 2.97 20160613 165100 11.49 2.98 20160613 165100 11.52 2.99 20160613 165100 11.55 3.01 20160613 165100 11.57 3.02 20160613 165100 11.61 3.03 20160613 165100 11.64 3.04 20160613 165100 11.67 3.05 20160613 165100 11.74 3.08 20160613 165100 9.02 2.69 20160613 165100 9.09 2.70 20160613 165100 9.16 2.70 20160613 165100 9.22 2.70 20160613 165100 9.29 2.71 20160613 165100 9.36 2.71 20160613 165100 9.42 2.72 20160613 165100 9.48 2.72 20160613 165100 9.55 2.72 20160613 165100 9.63 2.73 20160613 165100 9.69 2.73 20160613 165100 9.77 2.74 20160613 165100 9.85 2.74 20160613 165100 9.91 2.74 20160613 165200 8.02 2.65 20160613 165200 8.05 2.65 20160613 165200 8.07 2.65 20160613 165200 8.11 2.66 20160613 165200 8.13 2.66 20160613 165200 8.15 2.66 20160613 165200 8.19 2.66 20160613 165200 8.21 2.66 20160613 165200 8.24 2.66 20160613 165200 8.26 2.67 20160613 165200 8.29 2.66 20160613 165200 8.31 2.67 20160613 165200 8.33 2.59 20160613 165200 8.35 2.66 20160613 165200 8.37 2.67 20160613 165200 8.40 2.66 20160613 165200 8.43 2.60 20160613 165200 8.43 2.68 20160613 165200 8.45 2.67 20160613 165200 8.48 2.68 20160613 165200 8.51 2.67 20160613 165200 8.51 2.68 20160613 165200 8.53 2.61 20160613 165200 8.54 2.69 20160613 165200 8.57 2.61 20160613 165200 8.57 2.69 20160613 165200 8.58 2.67 20160613 165200 8.60 2.62 20160613 165200 8.60 2.69 20160613 165200 8.64 2.62 20160613 165200 8.64 2.67 20160613 165200 8.64 2.69 20160613 165200 8.67 2.63 20160613 165200 8.67 2.70 20160613 165200 8.70 2.70 20160613 165200 8.71 2.63 20160613 165200 8.71 2.68 20160613 165200 8.74 2.64 20160613 165200 8.74 2.70 20160613 165200 8.77 2.70 20160613 165200 8.78 2.64 20160613 165200 8.78 2.68 20160613 165200 8.79 2.70 20160613 165200 8.81 2.70 20160613 165200 8.82 2.65 20160613 165200 8.83 2.68 20160613 165200 8.83 2.70 20160613 165200 8.84 2.70 20160613 165200 8.85 2.66 20160613 165200 8.86 2.66 20160613 165200 8.86 2.70 20160613 165200 8.87 2.67 20160613 165200 8.87 2.70 20160613 165200 8.88 2.68 20160613 165200 8.89 2.68 20160613 165200 8.89 2.70 20160613 165200 8.90 2.68 20160613 165200 8.90 2.69 20160613 165200 8.90 2.70 20160613 165200 8.91 2.69 20160613 165200 8.97 2.69 20160613 165300 5.24 2.60 20160613 165300 5.31 2.60 20160613 165300 5.38 2.59 20160613 165300 5.44 2.59 20160613 165300 5.51 2.59 20160613 165300 5.56 2.59 20160613 165300 5.59 2.59 20160613 165300 5.63 2.59 20160613 165300 5.66 2.59 20160613 165300 5.69 2.59 20160613 165300 5.73 2.59 20160613 165300 5.77 2.59 20160613 165300 5.81 2.58 20160613 165300 5.84 2.58 20160613 165300 5.89 2.58 20160613 165300 5.95 2.58 20160613 165300 6.00 2.58 20160613 165300 6.06 2.58 20160613 165300 6.11 2.58 20160613 165300 6.17 2.58 20160613 165300 6.23 2.58 20160613 165300 6.29 2.58 20160613 165300 6.34 2.58 20160613 165300 6.40 2.58 20160613 165300 6.45 2.57 20160613 165300 6.50 2.57 20160613 165300 6.55 2.57 20160613 165300 6.61 2.57 20160613 165300 6.66 2.57 20160613 165300 6.71 2.57 20160613 165300 6.77 2.57 20160613 165300 6.81 2.56 20160613 165300 6.85 2.56 20160613 165300 6.88 2.56 20160613 165300 6.92 2.56 20160613 165300 6.95 2.56 20160613 165300 7.00 2.56 20160613 165300 7.04 2.55 20160613 165300 7.08 2.55 20160613 165300 7.10 2.54 20160613 165300 7.11 2.54 20160613 165300 7.12 2.55 20160613 165300 7.13 2.53 20160613 165300 7.13 2.55 20160613 165300 7.17 2.54 20160613 165300 7.21 2.54 20160613 165300 7.26 2.54 20160613 165300 7.31 2.54 20160613 165300 7.35 2.54 20160613 165300 7.40 2.54 20160613 165300 7.46 2.55 20160613 165300 7.51 2.55 20160613 165300 7.55 2.55 20160613 165300 7.66 2.56 20160613 165300 7.78 2.56 20160613 165300 7.90 2.57 20160613 165300 7.99 2.57 20160613 165300 8.11 2.58 20160613 165300 8.23 2.59 20160613 165400 3.74 2.67 20160613 165400 3.74 2.68 20160613 165400 3.74 2.69 20160613 165400 3.75 2.69 20160613 165400 3.77 2.67 20160613 165400 3.77 2.70 20160613 165400 3.78 2.70 20160613 165400 3.80 2.67 20160613 165400 3.80 2.71 20160613 165400 3.83 2.71 20160613 165400 3.84 2.66 20160613 165400 3.85 2.72 20160613 165400 3.88 2.66 20160613 165400 3.89 2.72 20160613 165400 3.93 2.65 20160613 165400 3.94 2.73 20160613 165400 3.98 2.65 20160613 165400 3.99 2.74 20160613 165400 4.04 2.64 20160613 165400 4.05 2.74 20160613 165400 4.11 2.64 20160613 165400 4.11 2.75 20160613 165400 4.17 2.64 20160613 165400 4.17 2.76 20160613 165400 4.21 2.76 20160613 165400 4.26 2.63 20160613 165400 4.29 2.77 20160613 165400 4.34 2.63 20160613 165400 4.35 2.78 20160613 165400 4.42 2.63 20160613 165400 4.44 2.79 20160613 165400 4.51 2.62 20160613 165400 4.55 2.79 20160613 165400 4.60 2.62 20160613 165400 4.66 2.80 20160613 165400 4.69 2.62 20160613 165400 4.78 2.61 20160613 165400 4.78 2.81 20160613 165400 4.88 2.61 20160613 165400 4.89 2.82 20160613 165400 4.96 2.61 20160613 165400 5.01 2.83 20160613 165400 5.03 2.60 20160613 165400 5.10 2.60 20160613 165400 5.13 2.84 20160613 165400 5.18 2.60 20160613 165400 5.24 2.85 20160613 165400 5.37 2.86 20160613 165400 5.46 2.87 20160613 165400 5.53 2.87 20160613 165400 5.61 2.88 20160613 165400 5.69 2.89 20160613 165400 5.77 2.90 20160613 165400 5.85 2.91 20160613 165400 5.94 2.92 20160613 165400 6.04 2.93 20160613 165400 6.12 2.94 20160613 165400 6.15 2.95 20160613 165400 6.17 2.96 20160613 165400 6.19 2.97 20160613 165400 6.21 2.98 20160613 165400 6.24 2.99 20160613 165400 6.27 3.00 20160613 165500 6.29 3.00 20160613 165500 6.32 3.02 20160613 165500 6.32 3.06 20160613 165500 6.32 3.07 20160613 165500 6.32 3.09 20160613 165500 6.32 3.10 20160613 165500 6.32 3.11 20160613 165500 6.33 3.04 20160613 165500 6.33 3.06 20160613 165500 6.33 3.12 20160613 165500 6.34 3.03 20160613 165500 6.34 3.13 20160613 165500 6.35 3.03 20160613 165500 6.35 3.14 20160613 165500 6.36 3.15 20160613 165500 6.37 3.16 20160613 165500 6.37 3.17 20160613 165500 6.38 3.18 20160613 165500 6.39 3.18 20160613 165500 6.40 3.19 20160613 165500 6.41 3.20 20160613 165500 6.42 3.21 20160613 165500 6.43 3.22 20160613 165500 6.44 3.23 20160613 165500 6.44 3.24 20160613 165500 6.45 3.25 20160613 165500 6.45 3.26 20160613 165500 6.46 3.27 20160613 165500 6.49 3.28 20160613 165500 6.50 3.29 20160613 165500 6.52 3.30 20160613 165500 6.54 3.30 20160613 165500 6.55 3.31 20160613 165500 6.57 3.32 20160613 165500 6.59 3.33 20160613 165500 6.61 3.34 20160613 165500 6.62 3.34 20160613 165500 6.64 3.35 20160613 165500 6.65 3.35 20160613 165500 6.67 3.36 20160613 165500 6.69 3.37 20160613 165500 6.70 3.37 20160613 165500 6.71 3.38 20160613 165500 6.73 3.39 20160613 165500 6.74 3.39 20160613 165500 6.76 3.40 20160613 165500 6.77 3.41 20160613 165500 6.78 3.41 20160613 165500 6.80 3.42 20160613 165500 6.81 3.42 20160613 165500 6.83 3.43 20160613 165500 6.84 3.44 20160613 165500 6.86 3.44 20160613 165500 6.87 3.45 20160613 165500 6.88 3.46 20160613 165500 6.90 3.46 20160613 165500 6.92 3.47 20160613 165500 6.93 3.47 20160613 165500 6.95 3.48 20160613 165500 6.97 3.49 20160613 165500 6.98 3.49 20160613 165500 7.00 3.50 20160613 165600 6.39 3.30 20160613 165600 6.40 3.28 20160613 165600 6.40 3.29 20160613 165600 6.41 3.27 20160613 165600 6.42 3.26 20160613 165600 6.43 3.25 20160613 165600 6.43 3.30 20160613 165600 6.44 3.24 20160613 165600 6.47 3.24 20160613 165600 6.48 3.23 20160613 165600 6.49 3.31 20160613 165600 6.53 3.32 20160613 165600 6.57 3.33 20160613 165600 6.61 3.33 20160613 165600 6.67 3.34 20160613 165600 6.72 3.35 20160613 165600 6.76 3.35 20160613 165600 6.82 3.36 20160613 165600 6.87 3.37 20160613 165600 6.92 3.38 20160613 165600 6.99 3.39 20160613 165600 7.01 3.50 20160613 165600 7.03 3.51 20160613 165600 7.05 3.51 20160613 165600 7.06 3.39 20160613 165600 7.07 3.51 20160613 165600 7.09 3.52 20160613 165600 7.10 3.40 20160613 165600 7.11 3.52 20160613 165600 7.13 3.52 20160613 165600 7.16 3.41 20160613 165600 7.16 3.53 20160613 165600 7.18 3.53 20160613 165600 7.20 3.53 20160613 165600 7.23 3.42 20160613 165600 7.23 3.53 20160613 165600 7.26 3.53 20160613 165600 7.27 3.42 20160613 165600 7.28 3.53 20160613 165600 7.31 3.53 20160613 165600 7.32 3.43 20160613 165600 7.33 3.44 20160613 165600 7.34 3.45 20160613 165600 7.34 3.53 20160613 165600 7.36 3.45 20160613 165600 7.36 3.46 20160613 165600 7.36 3.53 20160613 165600 7.38 3.47 20160613 165600 7.39 3.53 20160613 165600 7.40 3.48 20160613 165600 7.41 3.51 20160613 165600 7.41 3.52 20160613 165600 7.41 3.53 20160613 165600 7.42 3.49 20160613 165600 7.42 3.50 20160613 165600 7.42 3.51 20160613 165700 5.29 2.40 20160613 165700 5.42 3.05 20160613 165700 5.42 3.06 20160613 165700 5.47 2.47 20160613 165700 5.48 3.05 20160613 165700 5.48 3.07 20160613 165700 5.58 3.08 20160613 165700 5.59 3.04 20160613 165700 5.64 2.54 20160613 165700 5.73 3.03 20160613 165700 5.76 2.59 20160613 165700 5.76 3.09 20160613 165700 5.84 3.09 20160613 165700 5.93 2.65 20160613 165700 5.95 3.02 20160613 165700 5.96 3.10 20160613 165700 6.07 3.11 20160613 165700 6.08 2.71 20160613 165700 6.13 3.01 20160613 165700 6.15 3.12 20160613 165700 6.16 3.00 20160613 165700 6.21 2.77 20160613 165700 6.21 2.99 20160613 165700 6.26 2.98 20160613 165700 6.27 3.12 20160613 165700 6.32 2.97 20160613 165700 6.37 2.83 20160613 165700 6.37 2.95 20160613 165700 6.38 3.13 20160613 165700 6.43 2.94 20160613 165700 6.48 3.14 20160613 165700 6.50 2.93 20160613 165700 6.50 3.23 20160613 165700 6.51 2.88 20160613 165700 6.52 3.22 20160613 165700 6.54 3.22 20160613 165700 6.56 2.92 20160613 165700 6.56 3.22 20160613 165700 6.57 3.15 20160613 165700 6.57 3.21 20160613 165700 6.59 3.21 20160613 165700 6.60 3.20 20160613 165700 6.61 3.19 20160613 165700 6.61 3.20 20160613 165700 6.63 3.17 20160613 165700 6.63 3.18 20160613 165700 6.64 3.16 20160613 165700 6.64 3.17 20160613 165700 6.66 3.16 20160613 170400 4.09 0.97 20160613 170400 4.09 0.98 20160613 170400 4.09 0.99 20160613 170400 4.09 1.00 20160613 170400 4.10 0.97 20160613 170400 4.10 1.00 20160613 170400 4.10 1.01 20160613 170400 4.11 1.01 20160613 170400 4.13 0.97 20160613 170400 4.13 1.01 20160613 170400 4.15 0.97 20160613 170400 4.16 1.02 20160613 170400 4.18 0.96 20160613 170400 4.19 1.02 20160613 170400 4.21 1.03 20160613 170400 4.22 0.96 20160613 170400 4.25 0.96 20160613 170400 4.28 0.96 20160613 170400 4.31 0.96 20160613 170400 4.34 0.95 20160613 170400 4.37 0.95 20160613 170400 4.38 0.95 20160613 170400 4.40 0.95 20160613 170400 4.41 0.94 20160613 170400 4.43 0.94 20160613 170400 4.45 0.94 20160613 170400 4.46 0.93 20160613 170400 4.47 0.93 20160613 170500 4.00 1.15 20160613 170500 4.01 1.14 20160613 170500 4.02 1.14 20160613 170500 4.02 1.15 20160613 170500 4.03 1.13 20160613 170500 4.04 1.13 20160613 170500 4.04 1.16 20160613 170500 4.05 1.13 20160613 170500 4.06 1.12 20160613 170500 4.06 1.16 20160613 170500 4.07 1.16 20160613 170500 4.08 1.12 20160613 170500 4.09 1.11 20160613 170500 4.10 1.11 20160613 170500 4.10 1.17 20160613 170500 4.12 1.11 20160613 170500 4.12 1.17 20160613 170500 4.14 1.11 20160613 170500 4.14 1.18 20160613 170500 4.16 1.10 20160613 170500 4.16 1.18 20160613 170500 4.17 1.10 20160613 170500 4.18 1.18 20160613 170500 4.18 1.19 20160613 170500 4.19 1.10 20160613 170500 4.19 1.19 20160613 170500 4.20 1.20 20160613 170500 4.21 1.09 20160613 170500 4.21 1.20 20160613 170500 4.21 1.21 20160613 170500 4.22 1.09 20160613 170500 4.22 1.21 20160613 170500 4.24 1.03 20160613 170500 4.24 1.09 20160613 170500 4.24 1.21 20160613 170500 4.26 1.09 20160613 170500 4.27 1.04 20160613 170500 4.27 1.08 20160613 170500 4.27 1.21 20160613 170500 4.28 1.08 20160613 170500 4.29 1.07 20160613 170500 4.30 1.04 20160613 170500 4.30 1.07 20160613 170500 4.30 1.22 20160613 170500 4.31 1.06 20160613 170500 4.32 1.05 20160613 170500 4.32 1.06 20160613 170500 4.34 1.05 20160613 170500 4.35 1.05 20160613 170500 4.35 1.22 20160613 170500 4.38 1.22 20160613 170500 4.43 1.22 20160613 170500 4.48 1.23 20160613 170500 4.52 1.23 20160613 170500 4.58 1.23 20160613 170500 4.60 1.23 20160613 170500 4.62 1.23 20160613 170500 4.63 1.23 20160613 170500 4.64 1.23 20160613 170500 4.66 1.23 20160613 170500 4.68 1.24 20160613 170500 4.70 1.24 20160613 170600 4.64 1.24 20160613 170600 4.65 1.24 20160613 170600 4.65 1.25 20160613 170600 4.67 1.25 20160613 170600 4.69 1.25 20160613 170600 4.70 1.24 20160613 170600 4.71 1.24 20160613 170600 4.71 1.25 20160613 170600 4.73 1.24 20160613 170600 4.74 1.24 20160613 170600 4.74 1.26 20160613 170600 4.75 1.24 20160613 170600 4.76 1.24 20160613 170600 4.77 1.24 20160613 170600 4.77 1.26 20160613 170600 4.78 1.24 20160613 170600 4.79 1.24 20160613 170600 4.79 1.26 20160613 170600 4.80 1.24 20160613 170600 4.81 1.26 20160613 170600 4.82 1.24 20160613 170600 4.84 1.24 20160613 170600 4.84 1.26 20160613 170600 4.86 1.24 20160613 170600 4.87 1.26 20160613 170600 4.88 1.26 20160613 170600 4.89 1.24 20160613 170600 4.89 1.27 20160613 170600 4.90 1.27 20160613 170600 4.91 1.24 20160613 170600 4.91 1.27 20160613 170600 4.92 1.27 20160613 170600 4.94 1.24 20160613 170600 4.94 1.27 20160613 170600 4.95 1.27 20160613 170600 4.96 1.27 20160613 170600 4.97 1.24 20160613 170600 4.97 1.27 20160613 170600 4.99 1.24 20160613 170600 5.01 1.24 20160613 170600 5.04 1.24 20160613 170600 5.08 1.24 20160613 170600 5.13 1.24 20160613 170600 5.18 1.24 20160613 170600 5.20 1.24 20160613 170600 5.23 1.24 20160613 170600 5.29 1.24 20160613 170600 5.32 1.24 20160613 170600 5.34 1.24 20160613 170600 5.40 1.24 20160613 170600 5.45 1.24 20160613 170600 5.50 1.24 20160613 170600 5.56 1.24 20160613 170700 5.00 1.28 20160613 170700 5.03 1.28 20160613 170700 5.05 1.28 20160613 170700 5.08 1.29 20160613 170700 5.11 1.29 20160613 170700 5.14 1.29 20160613 170700 5.16 1.29 20160613 170700 5.19 1.30 20160613 170700 5.22 1.30 20160613 170700 5.25 1.30 20160613 170700 5.28 1.31 20160613 170700 5.31 1.31 20160613 170700 5.34 1.31 20160613 170700 5.37 1.31 20160613 170700 5.41 1.32 20160613 170700 5.44 1.32 20160613 170700 5.44 1.39 20160613 170700 5.47 1.32 20160613 170700 5.47 1.39 20160613 170700 5.50 1.33 20160613 170700 5.50 1.39 20160613 170700 5.53 1.33 20160613 170700 5.53 1.39 20160613 170700 5.55 1.39 20160613 170700 5.56 1.33 20160613 170700 5.58 1.34 20160613 170700 5.58 1.39 20160613 170700 5.61 1.34 20160613 170700 5.61 1.39 20160613 170700 5.63 1.34 20160613 170700 5.63 1.39 20160613 170700 5.66 1.34 20160613 170700 5.66 1.39 20160613 170700 5.68 1.35 20160613 170700 5.69 1.39 20160613 170700 5.71 1.35 20160613 170700 5.71 1.39 20160613 170700 5.72 1.35 20160613 170700 5.73 1.35 20160613 170700 5.74 1.36 20160613 170700 5.74 1.39 20160613 170700 5.75 1.36 20160613 170700 5.76 1.36 20160613 170700 5.76 1.39 20160613 170700 5.77 1.36 20160613 170700 5.77 1.39 20160613 170700 5.78 1.37 20160613 170700 5.79 1.37 20160613 170700 5.79 1.39 20160613 170700 5.80 1.37 20160613 170700 5.80 1.39 20160613 170700 5.81 1.37 20160613 170700 5.82 1.38 20160613 170700 5.82 1.39 20160613 170700 5.83 1.38 20160613 170700 5.83 1.39 20160613 170700 5.84 1.38 20160613 170700 5.84 1.39 20160613 170700 5.85 1.38 20160613 170700 5.86 1.38 20160613 170700 5.86 1.39 20160613 170700 5.87 1.39 20160613 170800 4.53 1.25 20160613 170800 4.53 1.26 20160613 170800 4.53 1.27 20160613 170800 4.54 1.25 20160613 170800 4.54 1.27 20160613 170800 4.54 1.28 20160613 170800 4.55 1.25 20160613 170800 4.55 1.28 20160613 170800 4.57 1.24 20160613 170800 4.58 1.29 20160613 170800 4.59 1.24 20160613 170800 4.60 1.24 20160613 170800 4.61 1.29 20160613 170800 4.63 1.24 20160613 170800 4.64 1.23 20160613 170800 4.65 1.30 20160613 170800 4.67 1.23 20160613 170800 4.68 1.30 20160613 170800 4.69 1.23 20160613 170800 4.71 1.23 20160613 170800 4.72 1.31 20160613 170800 4.73 1.23 20160613 170800 4.76 1.22 20160613 170800 4.76 1.31 20160613 170800 4.80 1.22 20160613 170800 4.80 1.32 20160613 170800 4.83 1.22 20160613 170800 4.84 1.32 20160613 170800 4.85 1.22 20160613 170800 4.87 1.32 20160613 170800 4.89 1.22 20160613 170800 4.90 1.33 20160613 170800 4.92 1.22 20160613 170800 4.93 1.33 20160613 170800 4.95 1.22 20160613 170800 4.95 1.34 20160613 170800 4.97 1.22 20160613 170800 4.98 1.22 20160613 170800 4.99 1.34 20160613 170800 5.02 1.35 20160613 170800 5.05 1.35 20160613 170800 5.08 1.35 20160613 170800 5.11 1.36 20160613 170800 5.14 1.36 20160613 170800 5.15 1.37 20160613 170800 5.17 1.37 20160613 170800 5.18 1.37 20160613 170800 5.20 1.37 20160613 170800 5.22 1.37 20160613 170800 5.23 1.38 20160613 170800 5.25 1.38 20160613 170800 5.27 1.38 20160613 170800 5.29 1.38 20160613 170800 5.32 1.38 20160613 170800 5.35 1.38 20160613 170800 5.38 1.38 20160613 170800 5.40 1.39 20160613 170900 4.97 1.22 20160613 170900 4.98 1.22 20160613 170900 4.99 1.21 20160613 170900 4.99 1.22 20160613 170900 5.01 1.21 20160613 170900 5.03 1.22 20160613 170900 5.05 1.22 20160613 170900 5.07 1.22 20160613 170900 5.10 1.22 20160613 170900 5.12 1.22 20160613 170900 5.14 1.24 20160613 170900 5.15 1.22 20160613 170900 5.15 1.24 20160613 170900 5.16 1.24 20160613 170900 5.17 1.22 20160613 170900 5.17 1.24 20160613 170900 5.18 1.24 20160613 170900 5.19 1.22 20160613 170900 5.19 1.24 20160613 170900 5.21 1.24 20160613 170900 5.22 1.22 20160613 170900 5.23 1.24 20160613 170900 5.25 1.24 20160613 170900 5.26 1.22 20160613 170900 5.27 1.24 20160613 170900 5.28 1.23 20160613 170900 5.28 1.24 20160613 170900 5.30 1.24 20160613 170900 5.32 1.23 20160613 170900 5.33 1.25 20160613 170900 5.34 1.25 20160613 170900 5.35 1.23 20160613 170900 5.36 1.24 20160613 170900 5.37 1.23 20160613 170900 5.39 1.24 20160613 170900 5.40 1.24 20160613 170900 5.41 1.23 20160613 170900 5.43 1.24 20160613 170900 5.44 1.23 20160613 170900 5.45 1.24 20160613 170900 5.47 1.23 20160613 170900 5.47 1.24 20160613 170900 5.48 1.23 20160613 170900 5.49 1.23 20160613 170900 5.49 1.24 20160613 170900 5.50 1.23 20160613 170900 5.51 1.24 20160613 170900 5.52 1.24 20160613 170900 5.53 1.24 20160613 171000 1.80 1.19 20160613 171000 1.89 1.19 20160613 171000 2.00 1.19 20160613 171000 2.09 1.19 20160613 171000 2.19 1.19 20160613 171000 2.31 1.19 20160613 171000 2.42 1.19 20160613 171000 2.51 1.19 20160613 171000 2.63 1.19 20160613 171000 2.74 1.19 20160613 171000 2.95 1.19 20160613 171000 3.04 1.19 20160613 171000 3.15 1.19 20160613 171000 3.24 1.19 20160613 171000 3.33 1.19 20160613 171000 3.44 1.19 20160613 171000 3.55 1.19 20160613 171000 3.63 1.19 20160613 171000 3.73 1.19 20160613 171000 3.81 1.19 20160613 171000 3.86 1.19 20160613 171000 3.92 1.19 20160613 171000 3.98 1.19 20160613 171000 4.04 1.19 20160613 171000 4.09 1.19 20160613 171000 4.15 1.20 20160613 171000 4.21 1.20 20160613 171000 4.27 1.20 20160613 171000 4.30 1.20 20160613 171000 4.34 1.20 20160613 171000 4.38 1.20 20160613 171000 4.40 1.20 20160613 171000 4.44 1.20 20160613 171000 4.47 1.20 20160613 171000 4.51 1.21 20160613 171000 4.54 1.21 20160613 171000 4.58 1.21 20160613 171000 4.62 1.21 20160613 171000 4.66 1.21 20160613 171000 4.68 1.21 20160613 171000 4.72 1.21 20160613 171000 4.76 1.21 20160613 171000 4.79 1.22 20160613 171000 4.83 1.22 20160613 171000 4.87 1.22 20160613 171000 4.90 1.22 20160613 171000 4.92 1.22 20160613 171000 4.94 1.23 20160613 171000 4.96 1.23 20160613 171000 4.98 1.23 20160613 171000 5.00 1.23 20160613 171000 5.01 1.24 20160613 171000 5.03 1.24 20160613 171000 5.05 1.24 20160613 171000 5.06 1.24 20160613 171000 5.07 1.24 20160613 171000 5.08 1.24 20160613 171000 5.09 1.24 20160613 171000 5.10 1.24 20160613 171000 5.11 1.24 20160613 171000 5.12 1.24 20160613 171000 5.13 1.24 20160613 171100 0.62 1.20 20160613 171100 0.63 1.20 20160613 171100 0.68 1.20 20160613 171100 0.69 1.20 20160613 171100 0.75 1.21 20160613 171100 0.78 1.20 20160613 171100 0.83 1.20 20160613 171100 0.84 1.21 20160613 171100 0.89 1.20 20160613 171100 0.94 1.20 20160613 171100 0.97 1.21 20160613 171100 1.08 1.20 20160613 171100 1.13 1.20 20160613 171100 1.17 1.19 20160613 171100 1.31 1.21 20160613 171100 1.38 1.19 20160613 171100 1.43 1.21 20160613 171100 1.45 1.19 20160613 171100 1.54 1.19 20160613 171100 1.55 1.22 20160613 171100 1.64 1.19 20160613 171100 1.66 1.22 20160613 171100 1.73 1.19 20160613 171100 1.79 1.22 20160613 171100 1.92 1.22 20160613 171100 2.05 1.23 20160613 171100 2.14 1.23 20160613 171100 2.25 1.23 20160613 171100 2.37 1.23 20160613 171100 2.47 1.24 20160613 171100 2.60 1.24 20160613 171100 2.72 1.24 20160613 171100 2.96 1.25 20160613 171100 2.99 1.24 20160613 171100 3.00 1.24 20160613 171100 3.01 1.24 20160613 171100 3.02 1.24 20160613 171100 3.04 1.25 20160613 171100 3.05 1.25 20160613 171100 3.06 1.24 20160613 171100 3.06 1.25 20160613 171100 3.07 1.25 20160613 171100 3.15 1.24 20160613 171100 3.23 1.24 20160613 171100 3.31 1.24 20160613 171200 3.26 1.19 20160613 171200 3.28 1.19 20160613 171200 3.30 1.19 20160613 171200 3.33 1.19 20160613 171200 3.37 1.19 20160613 171200 3.40 1.19 20160613 171200 3.41 1.24 20160613 171200 3.46 1.19 20160613 171200 3.47 1.19 20160613 171200 3.49 1.25 20160613 171200 3.55 1.20 20160613 171200 3.58 1.25 20160613 171200 3.59 1.18 20160613 171200 3.62 1.20 20160613 171200 3.68 1.25 20160613 171200 3.70 1.20 20160613 171200 3.72 1.18 20160613 171200 3.77 1.25 20160613 171200 3.79 1.21 20160613 171200 3.84 1.25 20160613 171200 3.87 1.21 20160613 171200 3.88 1.18 20160613 171200 3.90 1.25 20160613 171200 3.95 1.25 20160613 171200 3.96 1.21 20160613 171200 3.97 1.18 20160613 171200 4.02 1.25 20160613 171200 4.03 1.21 20160613 171200 4.05 1.18 20160613 171200 4.07 1.22 20160613 171200 4.08 1.24 20160613 171200 4.09 1.22 20160613 171200 4.13 1.22 20160613 171200 4.13 1.24 20160613 171200 4.14 1.18 20160613 171200 4.17 1.23 20160613 171200 4.19 1.23 20160613 171200 4.19 1.24 20160613 171200 4.23 1.18 20160613 171200 4.23 1.23 20160613 171200 4.26 1.24 20160613 171200 4.29 1.24 20160613 171200 4.33 1.18 20160613 171200 4.41 1.18 20160613 171200 4.51 1.18 20160613 171200 4.54 1.17 20160613 171200 4.55 1.17 20160613 171200 4.56 1.17 20160613 171200 4.57 1.17 20160613 171200 4.58 1.17 20160613 171200 4.59 1.17 20160613 171200 4.60 1.17 20160613 171200 4.61 1.18 20160613 171200 4.62 1.17 20160613 171200 4.64 1.17 20160613 171200 4.65 1.17 20160613 171200 4.67 1.17 20160613 171300 4.33 1.13 20160613 171300 4.34 1.13 20160613 171300 4.35 1.13 20160613 171300 4.36 1.13 20160613 171300 4.38 1.12 20160613 171300 4.38 1.13 20160613 171300 4.42 1.12 20160613 171300 4.42 1.13 20160613 171300 4.45 1.12 20160613 171300 4.45 1.13 20160613 171300 4.48 1.13 20160613 171300 4.49 1.12 20160613 171300 4.52 1.14 20160613 171300 4.54 1.12 20160613 171300 4.56 1.14 20160613 171300 4.57 1.12 20160613 171300 4.59 1.14 20160613 171300 4.63 1.12 20160613 171300 4.64 1.14 20160613 171300 4.68 1.12 20160613 171300 4.68 1.17 20160613 171300 4.69 1.15 20160613 171300 4.71 1.17 20160613 171300 4.72 1.12 20160613 171300 4.73 1.17 20160613 171300 4.74 1.12 20160613 171300 4.74 1.15 20160613 171300 4.75 1.17 20160613 171300 4.77 1.12 20160613 171300 4.77 1.17 20160613 171300 4.79 1.15 20160613 171300 4.80 1.12 20160613 171300 4.80 1.17 20160613 171300 4.81 1.16 20160613 171300 4.82 1.12 20160613 171300 4.84 1.16 20160613 171300 4.85 1.12 20160613 171300 4.85 1.16 20160613 171300 4.86 1.16 20160613 171300 4.88 1.13 20160613 171300 4.88 1.16 20160613 171300 4.90 1.13 20160613 171300 4.91 1.16 20160613 171300 4.92 1.13 20160613 171300 4.94 1.13 20160613 171300 4.95 1.13 20160613 171300 4.97 1.13 20160613 171300 4.98 1.13 20160613 171300 4.99 1.13 20160613 171300 5.00 1.13 20160613 171300 5.02 1.13 20160613 171300 5.03 1.13 20160613 171300 5.05 1.13 20160613 171300 5.08 1.13 20160613 171300 5.09 1.13 20160613 171300 5.12 1.13 20160613 171300 5.15 1.13 20160613 171300 5.18 1.13 20160613 171300 5.19 1.13 20160613 171300 5.22 1.13 20160613 171400 5.26 1.13 20160613 171400 5.29 1.13 20160613 171400 5.33 1.13 20160613 171400 5.37 1.13 20160613 171400 5.39 1.13 20160613 171400 5.44 1.13 20160613 171400 5.47 1.14 20160613 171400 5.52 1.14 20160613 171400 5.55 1.14 20160613 171400 5.61 1.14 20160613 171400 5.68 1.14 20160613 171400 5.74 1.14 20160613 171400 5.81 1.14 20160613 171400 5.87 1.15 20160613 171400 5.95 1.15 20160613 171400 6.01 1.15 20160613 171400 6.08 1.15 20160613 171400 6.15 1.15 20160613 171400 6.22 1.16 20160613 171400 6.32 1.16 20160613 171400 6.40 1.17 20160613 171400 6.49 1.18 20160613 171400 6.57 1.18 20160613 171400 6.67 1.19 20160613 171400 6.75 1.20 20160613 171400 6.84 1.20 20160613 171400 6.93 1.21 20160613 171400 7.01 1.22 20160613 171400 7.08 1.22 20160613 171400 7.17 1.23 20160613 171400 7.26 1.24 20160613 171400 7.34 1.25 20160613 171400 7.42 1.25 20160613 171400 7.51 1.26 20160613 171400 7.59 1.27 20160613 171400 7.68 1.28 20160613 171400 7.74 1.29 20160613 171400 7.81 1.29 20160613 171400 7.88 1.30 20160613 171400 7.94 1.31 20160613 171400 8.01 1.32 20160613 171400 8.07 1.33 20160613 171400 8.15 1.33 20160613 171400 8.21 1.34 20160613 171400 8.30 1.35 20160613 171400 8.39 1.36 20160613 171400 8.47 1.37 20160613 171400 8.57 1.39 20160613 171400 8.65 1.40 20160613 171400 8.75 1.41 20160613 171400 8.83 1.42 20160613 171400 8.93 1.43 20160613 171400 9.02 1.45 20160613 171400 9.09 1.46 20160613 171400 9.15 1.47 20160613 171400 9.21 1.48 20160613 171400 9.28 1.49 20160613 171400 9.34 1.50 20160613 171400 9.40 1.51 20160613 171400 9.46 1.53 20160613 171400 9.53 1.54 20160613 171400 9.57 1.55 20160613 171400 9.59 1.55 20160613 171400 9.61 1.56 20160613 171500 7.89 1.45 20160613 171500 7.93 1.45 20160613 171500 7.96 1.46 20160613 171500 7.97 1.46 20160613 171500 8.02 1.46 20160613 171500 8.04 1.47 20160613 171500 8.05 1.46 20160613 171500 8.10 1.46 20160613 171500 8.13 1.48 20160613 171500 8.16 1.46 20160613 171500 8.21 1.49 20160613 171500 8.22 1.46 20160613 171500 8.27 1.46 20160613 171500 8.33 1.50 20160613 171500 8.34 1.47 20160613 171500 8.43 1.48 20160613 171500 8.43 1.51 20160613 171500 8.50 1.49 20160613 171500 8.52 1.52 20160613 171500 8.58 1.50 20160613 171500 8.63 1.53 20160613 171500 8.66 1.51 20160613 171500 8.74 1.52 20160613 171500 8.75 1.54 20160613 171500 8.81 1.55 20160613 171500 8.83 1.53 20160613 171500 8.86 1.55 20160613 171500 8.91 1.54 20160613 171500 8.92 1.56 20160613 171500 8.99 1.57 20160613 171500 9.01 1.55 20160613 171500 9.05 1.57 20160613 171500 9.08 1.56 20160613 171500 9.11 1.58 20160613 171500 9.16 1.58 20160613 171500 9.18 1.58 20160613 171500 9.24 1.60 20160613 171500 9.25 1.59 20160613 171500 9.30 1.60 20160613 171500 9.31 1.61 20160613 171500 9.36 1.60 20160613 171500 9.39 1.62 20160613 171500 9.41 1.60 20160613 171500 9.46 1.60 20160613 171500 9.48 1.64 20160613 171500 9.51 1.60 20160613 171500 9.55 1.65 20160613 171500 9.56 1.61 20160613 171500 9.61 1.61 20160613 171500 9.63 1.66 20160613 171500 9.64 1.57 20160613 171500 9.65 1.58 20160613 171500 9.66 1.61 20160613 171500 9.67 1.59 20160613 171500 9.69 1.60 20160613 171500 9.71 1.61 20160613 171500 9.72 1.60 20160613 171500 9.72 1.68 20160613 171500 9.73 1.61 20160613 171500 9.76 1.69 20160613 171500 9.80 1.70 20160613 171500 9.84 1.71 20160613 171500 9.89 1.73 20160613 171500 9.93 1.74 20160613 171600 10.03 1.77 20160613 171600 10.07 1.78 20160613 171600 10.13 1.79 20160613 171600 10.21 1.80 20160613 171600 10.30 1.82 20160613 171600 10.37 1.83 20160613 171600 10.46 1.84 20160613 171600 10.55 1.85 20160613 171600 10.64 1.87 20160613 171600 10.72 1.88 20160613 171600 10.80 1.89 20160613 171600 10.88 1.91 20160613 171600 10.94 1.92 20160613 171600 11.01 1.93 20160613 171600 11.07 1.94 20160613 171600 11.13 1.95 20160613 171600 11.21 1.96 20160613 171600 11.28 1.97 20160613 171600 11.35 1.99 20160613 171600 11.40 1.99 20160613 171600 11.45 2.00 20160613 171600 11.48 2.01 20160613 171600 11.51 2.01 20160613 171600 11.55 2.02 20160613 171600 11.57 2.02 20160613 171600 11.60 2.03 20160613 171600 11.64 2.04 20160613 171600 11.67 2.04 20160613 171600 11.71 2.04 20160613 171600 11.71 2.05 20160613 171600 11.72 2.04 20160613 171600 11.74 2.04 20160613 171600 11.76 2.04 20160613 171600 11.78 2.04 20160613 171600 11.79 2.03 20160613 171600 11.81 2.03 20160613 171600 11.83 1.73 20160613 171600 11.84 2.03 20160613 171600 11.86 2.00 20160613 171600 11.87 1.99 20160613 171600 11.87 2.02 20160613 171600 11.87 2.03 20160613 171600 11.89 1.98 20160613 171600 11.91 1.97 20160613 171600 11.94 1.95 20160613 171600 11.96 1.93 20160613 171600 11.97 1.75 20160613 171600 12.01 1.92 20160613 171600 12.06 1.91 20160613 171600 12.11 1.77 20160613 171600 12.13 1.91 20160613 171600 12.21 1.90 20160613 171600 12.23 1.78 20160613 171600 12.26 1.89 20160613 171600 12.34 1.88 20160613 171600 12.37 1.80 20160613 171600 12.42 1.87 20160613 171600 12.50 1.82 20160613 171600 12.51 1.86 20160613 171600 12.59 1.86 20160613 171600 12.60 1.83 20160613 171600 12.68 1.85 20160613 171600 9.98 1.75 20160613 171700 10.00 1.63 20160613 171700 10.11 1.63 20160613 171700 10.26 1.63 20160613 171700 10.40 1.64 20160613 171700 10.56 1.65 20160613 171700 10.69 1.66 20160613 171700 10.86 1.66 20160613 171700 11.05 1.67 20160613 171700 11.21 1.68 20160613 171700 11.41 1.69 20160613 171700 11.60 1.70 20160613 171700 11.71 1.71 20160613 171700 5.72 2.40 20160613 171700 5.78 2.39 20160613 171700 5.84 2.38 20160613 171700 5.88 2.37 20160613 171700 5.96 2.35 20160613 171700 6.02 2.34 20160613 171700 6.08 2.33 20160613 171700 6.13 2.32 20160613 171700 6.20 2.30 20160613 171700 6.26 2.29 20160613 171700 6.30 2.28 20160613 171700 6.35 2.26 20160613 171700 6.40 2.25 20160613 171700 6.44 2.23 20160613 171700 6.49 2.22 20160613 171700 6.54 2.20 20160613 171700 6.58 2.19 20160613 171700 6.63 2.17 20160613 171700 6.67 2.15 20160613 171700 6.74 2.13 20160613 171700 6.79 2.12 20160613 171700 6.86 2.10 20160613 171700 6.93 2.08 20160613 171700 6.98 2.06 20160613 171700 7.04 2.04 20160613 171700 7.10 2.02 20160613 171700 7.15 2.00 20160613 171700 7.22 1.98 20160613 171700 7.35 1.96 20160613 171700 7.46 1.94 20160613 171700 7.55 1.92 20160613 171700 7.66 1.90 20160613 171700 7.76 1.88 20160613 171700 7.85 1.87 20160613 171700 7.96 1.85 20160613 171700 8.08 1.83 20160613 171700 8.16 1.81 20160613 171700 8.27 1.80 20160613 171700 8.38 1.78 20160613 171700 8.49 1.76 20160613 171700 8.57 1.75 20160613 171700 8.67 1.73 20160613 171700 8.79 1.72 20160613 171700 8.87 1.70 20160613 171700 8.97 1.68 20160613 171700 9.09 1.67 20160613 171700 9.22 1.67 20160613 171700 9.33 1.66 20160613 171700 9.48 1.66 20160613 171700 9.62 1.65 20160613 171700 9.73 1.65 20160613 171700 9.86 1.64 20160613 171800 2.94 2.51 20160613 171800 3.03 2.52 20160613 171800 3.13 2.52 20160613 171800 3.21 2.53 20160613 171800 3.28 2.54 20160613 171800 3.36 2.54 20160613 171800 3.44 2.55 20160613 171800 3.51 2.55 20160613 171800 3.59 2.56 20160613 171800 3.68 2.57 20160613 171800 3.72 2.61 20160613 171800 3.73 2.60 20160613 171800 3.73 2.61 20160613 171800 3.74 2.61 20160613 171800 3.75 2.57 20160613 171800 3.75 2.60 20160613 171800 3.75 2.61 20160613 171800 3.76 2.61 20160613 171800 3.78 2.60 20160613 171800 3.79 2.60 20160613 171800 3.81 2.58 20160613 171800 3.81 2.60 20160613 171800 3.82 2.58 20160613 171800 3.83 2.59 20160613 171800 3.84 2.59 20160613 171800 3.84 2.60 20160613 171800 3.85 2.59 20160613 171800 3.86 2.60 20160613 171800 3.87 2.60 20160613 171800 3.89 2.60 20160613 171800 3.96 2.60 20160613 171800 4.05 2.60 20160613 171800 4.13 2.59 20160613 171800 4.24 2.59 20160613 171800 4.33 2.59 20160613 171800 4.41 2.58 20160613 171800 4.49 2.58 20160613 171800 4.59 2.57 20160613 171800 4.69 2.57 20160613 171800 4.78 2.57 20160613 171800 4.90 2.56 20160613 171800 5.02 2.56 20160613 171800 5.13 2.55 20160613 171800 5.15 2.54 20160613 171800 5.19 2.54 20160613 171800 5.23 2.53 20160613 171800 5.26 2.52 20160613 171800 5.30 2.51 20160613 171800 5.35 2.50 20160613 171800 5.39 2.50 20160613 171800 5.44 2.49 20160613 171800 5.49 2.48 20160613 171800 5.50 2.47 20160613 171800 5.52 2.46 20160613 171800 5.56 2.45 20160613 171800 5.59 2.44 20160613 171800 5.61 2.43 20160613 171800 5.65 2.42 20160613 171800 5.69 2.41 20160613 171900 1.85 2.33 20160613 171900 1.86 2.31 20160613 171900 1.86 2.32 20160613 171900 1.86 2.34 20160613 171900 1.87 2.36 20160613 171900 1.88 2.29 20160613 171900 1.90 2.37 20160613 171900 1.91 2.28 20160613 171900 1.93 2.27 20160613 171900 1.94 2.38 20160613 171900 1.97 2.25 20160613 171900 1.98 2.39 20160613 171900 2.03 2.40 20160613 171900 2.06 2.24 20160613 171900 2.08 2.41 20160613 171900 2.13 2.42 20160613 171900 2.18 2.43 20160613 171900 2.19 2.23 20160613 171900 2.23 2.44 20160613 171900 2.29 2.45 20160613 171900 2.30 2.22 20160613 171900 2.36 2.46 20160613 171900 2.44 2.21 20160613 171900 2.47 2.47 20160613 171900 2.57 2.48 20160613 171900 2.59 2.19 20160613 171900 2.65 2.48 20160613 171900 2.71 2.18 20160613 171900 2.75 2.49 20160613 171900 2.85 2.50 20160613 171900 2.86 2.17 20160613 171900 3.02 2.16 20160613 171900 3.15 2.15 20160613 171900 3.28 2.13 20160613 171900 3.41 2.12 20160613 171900 3.52 2.10 20160613 171900 3.65 2.09 20160613 171900 3.78 2.07 20160613 171900 3.92 2.06 20160613 171900 4.03 2.04 20160613 171900 4.16 2.03 20160613 171900 4.29 2.01 20160613 171900 4.36 2.00 20160613 171900 4.45 1.99 20160613 171900 4.54 1.98 20160613 171900 4.62 1.97 20160613 171900 4.71 1.96 20160613 171900 4.81 1.95 20160613 171900 4.89 1.94 20160613 171900 4.98 1.92 20160613 171900 5.06 1.91 20160613 171900 5.11 1.90 20160613 171900 5.17 1.89 20160613 171900 5.22 1.88 20160613 171900 5.28 1.86 20160613 171900 5.33 1.85 20160613 171900 5.38 1.84 20160613 171900 5.44 1.82 20160613 171900 5.48 1.81 20160613 171900 5.53 1.80 20160613 171900 5.56 1.79 20160613 171900 5.58 1.77 20160613 171900 5.61 1.76 20160613 171900 5.64 1.74 20160613 172000 5.28 0.94 20160613 172000 5.31 0.93 20160613 172000 5.34 0.96 20160613 172000 5.37 0.93 20160613 172000 5.39 0.98 20160613 172000 5.43 0.92 20160613 172000 5.43 0.99 20160613 172000 5.47 0.91 20160613 172000 5.47 1.01 20160613 172000 5.52 1.03 20160613 172000 5.54 0.90 20160613 172000 5.56 1.04 20160613 172000 5.60 0.89 20160613 172000 5.60 1.06 20160613 172000 5.64 1.08 20160613 172000 5.66 0.88 20160613 172000 5.67 1.73 20160613 172000 5.69 1.09 20160613 172000 5.70 1.72 20160613 172000 5.71 0.86 20160613 172000 5.72 1.70 20160613 172000 5.75 1.69 20160613 172000 5.77 0.83 20160613 172000 5.77 0.84 20160613 172000 5.78 0.82 20160613 172000 5.78 0.84 20160613 172000 5.78 0.85 20160613 172000 5.78 1.11 20160613 172000 5.79 1.67 20160613 172000 5.86 1.66 20160613 172000 5.87 1.13 20160613 172000 5.92 1.64 20160613 172000 5.96 1.15 20160613 172000 5.97 1.63 20160613 172000 6.03 1.17 20160613 172000 6.04 1.61 20160613 172000 6.10 1.59 20160613 172000 6.12 1.19 20160613 172000 6.16 1.58 20160613 172000 6.22 1.21 20160613 172000 6.22 1.56 20160613 172000 6.28 1.54 20160613 172000 6.30 1.23 20160613 172000 6.31 1.53 20160613 172000 6.35 1.52 20160613 172000 6.39 1.25 20160613 172000 6.39 1.50 20160613 172000 6.43 1.27 20160613 172000 6.43 1.49 20160613 172000 6.45 1.29 20160613 172000 6.46 1.47 20160613 172000 6.47 1.31 20160613 172000 6.50 1.32 20160613 172000 6.50 1.46 20160613 172000 6.52 1.34 20160613 172000 6.54 1.36 20160613 172000 6.54 1.44 20160613 172000 6.56 1.38 20160613 172000 6.57 1.43 20160613 172000 6.58 1.39 20160613 172000 6.60 1.41 20160613 172100 5.07 0.69 20160613 172100 5.07 0.70 20160613 172100 5.07 0.71 20160613 172100 5.08 0.71 20160613 172100 5.09 0.69 20160613 172100 5.09 0.71 20160613 172100 5.11 0.70 20160613 172100 5.12 0.70 20160613 172100 5.13 0.69 20160613 172100 5.14 0.69 20160613 172100 5.14 0.70 20160613 172100 5.16 0.70 20160613 172100 5.18 0.70 20160613 172100 5.19 0.70 20160613 172100 5.20 0.70 20160613 172100 5.22 0.70 20160613 172100 5.24 0.70 20160613 172100 5.25 0.71 20160613 172100 5.26 0.71 20160613 172100 5.28 0.72 20160613 172100 5.29 0.72 20160613 172100 5.30 0.71 20160613 172100 5.31 0.72 20160613 172100 5.33 0.73 20160613 172100 5.35 0.72 20160613 172100 5.35 0.73 20160613 172100 5.37 0.74 20160613 172100 5.40 0.72 20160613 172100 5.41 0.74 20160613 172100 5.44 0.73 20160613 172100 5.45 0.75 20160613 172100 5.49 0.73 20160613 172100 5.49 0.76 20160613 172100 5.53 0.74 20160613 172100 5.53 0.76 20160613 172100 5.58 0.74 20160613 172100 5.58 0.77 20160613 172100 5.63 0.78 20160613 172100 5.67 0.75 20160613 172100 5.68 0.79 20160613 172100 5.73 0.79 20160613 172100 5.77 0.81 20160613 172100 5.78 0.80 20160613 172100 5.78 0.81 20160613 172100 5.83 0.76 20160613 174400 2.14 0.73 20160613 174400 2.14 0.77 20160613 174400 2.14 0.81 20160613 174400 2.15 0.68 20160613 174400 2.15 0.85 20160613 174400 2.16 0.63 20160613 174400 2.17 0.90 20160613 174400 2.19 0.58 20160613 174400 2.20 0.93 20160613 174400 2.30 0.96 20160613 174400 2.51 0.99 20160613 174400 2.69 1.00 20160613 174400 2.88 1.02 20160613 174400 3.09 1.04 20160613 174400 3.30 1.06 20160613 174400 3.39 1.26 20160613 174400 3.40 1.25 20160613 174400 3.41 1.24 20160613 174400 3.42 1.27 20160613 174400 3.44 1.23 20160613 174400 3.45 1.28 20160613 174400 3.46 1.08 20160613 174400 3.47 1.22 20160613 174400 3.47 1.29 20160613 174400 3.49 1.21 20160613 174400 3.49 1.30 20160613 174400 3.52 1.20 20160613 174400 3.53 1.31 20160613 174400 3.54 1.32 20160613 174400 3.55 1.19 20160613 174400 3.56 1.33 20160613 174400 3.59 1.18 20160613 174400 3.59 1.34 20160613 174400 3.62 1.17 20160613 174400 3.66 1.17 20160613 174400 3.67 1.10 20160613 174400 3.70 1.16 20160613 174400 3.74 1.15 20160613 174400 3.79 1.15 20160613 174400 3.84 1.14 20160613 174400 3.87 1.14 20160613 174400 3.89 1.11 20160613 174400 3.89 1.13 20160613 174400 3.90 1.12 20160613 174500 2.92 2.12 20160613 174500 2.96 2.12 20160613 174500 3.00 2.12 20160613 174500 3.03 2.11 20160613 174500 3.06 2.10 20160613 174500 3.09 2.09 20160613 174500 3.11 2.08 20160613 174500 3.14 2.07 20160613 174500 3.15 1.93 20160613 174500 3.16 1.94 20160613 174500 3.17 1.96 20160613 174500 3.17 2.07 20160613 174500 3.18 1.92 20160613 174500 3.18 1.97 20160613 174500 3.19 1.98 20160613 174500 3.19 2.05 20160613 174500 3.20 1.99 20160613 174500 3.21 1.91 20160613 174500 3.22 2.00 20160613 174500 3.22 2.05 20160613 174500 3.23 1.89 20160613 174500 3.23 2.01 20160613 174500 3.24 2.02 20160613 174500 3.24 2.04 20160613 174500 3.27 1.88 20160613 174500 3.30 1.86 20160613 174500 3.32 1.85 20160613 174500 3.35 1.84 20160613 174500 3.39 1.82 20160613 174500 3.41 1.81 20160613 174500 3.43 1.80 20160613 174500 3.45 1.78 20160613 174500 3.46 1.77 20160613 174500 3.48 1.76 20160613 174500 3.50 1.74 20160613 174500 3.51 1.73 20160613 174500 3.54 1.71 20160613 174500 3.56 1.70 20160613 174500 3.57 1.68 20160613 174500 3.58 1.67 20160613 174500 3.59 1.64 20160613 174500 3.59 1.66 20160613 174500 3.60 1.35 20160613 174500 3.60 1.36 20160613 174500 3.61 1.63 20160613 174500 3.62 1.38 20160613 174500 3.62 1.39 20160613 174500 3.62 1.61 20160613 174500 3.63 1.40 20160613 174500 3.63 1.60 20160613 174500 3.64 1.41 20160613 174500 3.65 1.43 20160613 174500 3.65 1.44 20160613 174500 3.65 1.59 20160613 174500 3.66 1.48 20160613 174500 3.66 1.51 20160613 174500 3.66 1.52 20160613 174500 3.66 1.55 20160613 174500 3.66 1.56 20160613 174500 3.67 1.45 20160613 174500 3.67 1.47 20160613 174500 3.67 1.49 20160613 174500 3.67 1.53 20160613 174500 3.67 1.57 20160613 174600 2.07 2.08 20160613 174600 2.09 2.09 20160613 174600 2.15 2.09 20160613 174600 2.16 2.07 20160613 174600 2.21 2.10 20160613 174600 2.28 2.10 20160613 174600 2.30 2.05 20160613 174600 2.36 2.11 20160613 174600 2.45 2.12 20160613 174600 2.53 2.12 20160613 174600 2.57 2.04 20160613 174600 2.63 2.13 20160613 174600 2.72 2.13 20160613 174600 2.75 2.13 20160613 174600 2.78 2.13 20160613 174600 2.81 2.13 20160613 174600 2.85 2.12 20160613 174600 2.87 2.03 20160613 174600 2.88 2.12 20160613 174600 3.22 2.01 20160613 174600 3.55 2.00 20160613 174600 3.95 1.99 20160613 174600 4.35 1.97 20160613 174600 4.66 1.96 20160613 174600 4.78 1.95 20160613 174600 4.96 1.94 20160613 174600 5.19 1.92 20160613 174600 5.41 1.91 20160613 174600 5.64 1.90 20160613 174600 5.79 1.75 20160613 174600 5.82 1.76 20160613 174600 5.87 1.77 20160613 174600 5.89 1.89 20160613 174600 5.94 1.73 20160613 174600 5.95 1.79 20160613 174600 6.01 1.80 20160613 174600 6.11 1.81 20160613 174600 6.12 1.71 20160613 174600 6.15 1.87 20160613 174600 6.20 1.82 20160613 174600 6.24 1.69 20160613 174600 6.29 1.83 20160613 174600 6.40 1.67 20160613 174600 6.41 1.85 20160613 174600 6.41 1.86 20160613 174600 6.58 1.65 20160613 174600 6.75 1.64 20160613 174600 6.89 1.62 20160613 174600 7.08 1.60 20160613 174600 7.24 1.60 20160613 174600 7.36 1.62 20160613 174600 7.51 1.63 20160613 174600 7.64 1.65 20160613 174600 7.79 1.67 20160613 174600 7.89 1.68 20160613 174600 8.02 1.69 20160613 174600 8.16 1.71 20160613 174600 8.28 1.72 20160613 174600 8.44 1.76 20160613 174600 8.72 1.83 20160613 174600 8.99 1.90 20160613 174600 9.26 1.97 20160613 174600 9.50 2.03 20160613 174700 10.05 2.20 20160613 174700 10.06 2.17 20160613 174700 10.16 2.23 20160613 174700 10.32 2.25 20160613 174700 10.36 2.25 20160613 174700 10.46 2.27 20160613 174700 10.60 2.31 20160613 174700 10.61 2.29 20160613 174700 10.71 2.33 20160613 174700 10.74 2.30 20160613 174700 10.80 2.35 20160613 174700 10.88 2.36 20160613 174700 10.89 2.32 20160613 174700 10.95 2.38 20160613 174700 11.04 2.34 20160613 174700 11.04 2.39 20160613 174700 11.13 2.41 20160613 174700 11.20 2.36 20160613 174700 11.20 2.43 20160613 174700 11.30 2.44 20160613 174700 11.33 2.38 20160613 174700 11.37 2.46 20160613 174700 11.38 2.45 20160613 174700 11.39 2.43 20160613 174700 11.39 2.44 20160613 174700 11.40 2.40 20160613 174700 11.40 2.41 20160613 174700 11.40 2.42 20160613 174700 11.41 2.40 20160613 174700 6.84 1.34 20160613 174700 6.92 1.37 20160613 174700 7.00 1.39 20160613 174700 7.07 1.41 20160613 174700 7.15 1.44 20160613 174700 7.23 1.46 20160613 174700 7.31 1.49 20160613 174700 7.37 1.51 20160613 174700 7.45 1.54 20160613 174700 7.54 1.56 20160613 174700 7.63 1.59 20160613 174700 7.70 1.62 20160613 174700 7.79 1.64 20160613 174700 7.87 1.67 20160613 174700 7.97 1.70 20160613 174700 8.04 1.72 20160613 174700 8.13 1.75 20160613 174700 8.23 1.78 20160613 174700 8.34 1.81 20160613 174700 8.43 1.83 20160613 174700 8.54 1.86 20160613 174700 8.65 1.88 20160613 174700 8.76 1.91 20160613 174700 8.84 1.93 20160613 174700 8.96 1.96 20160613 174700 9.06 1.99 20160613 174700 9.19 2.01 20160613 174700 9.30 2.04 20160613 174700 9.43 2.07 20160613 174700 9.55 2.09 20160613 174700 9.67 2.12 20160613 174700 9.78 2.10 20160613 174700 9.79 2.15 20160613 174700 9.93 2.18 20160613 174800 4.94 0.94 20160613 174800 4.94 0.95 20160613 174800 4.95 0.93 20160613 174800 4.96 0.97 20160613 174800 4.98 0.92 20160613 174800 5.00 0.91 20160613 174800 5.03 0.90 20160613 174800 5.05 0.99 20160613 174800 5.06 0.89 20160613 174800 5.10 0.88 20160613 174800 5.10 1.01 20160613 174800 5.14 0.86 20160613 174800 5.15 0.84 20160613 174800 5.15 0.85 20160613 174800 5.15 0.86 20160613 174800 5.15 0.87 20160613 174800 5.17 0.82 20160613 174800 5.17 0.83 20160613 174800 5.17 0.84 20160613 174800 5.19 0.82 20160613 174800 5.19 1.03 20160613 174800 5.20 0.80 20160613 174800 5.20 0.81 20160613 174800 5.21 0.79 20160613 174800 5.22 0.78 20160613 174800 5.23 0.77 20160613 174800 5.23 0.78 20160613 174800 5.24 0.77 20160613 174800 5.25 0.76 20160613 174800 5.26 0.75 20160613 174800 5.26 0.76 20160613 174800 5.27 0.75 20160613 174800 5.27 1.05 20160613 174800 5.29 0.74 20160613 174800 5.30 0.74 20160613 174800 5.31 0.74 20160613 174800 5.32 0.73 20160613 174800 5.33 0.72 20160613 174800 5.33 0.73 20160613 174800 5.34 0.72 20160613 174800 5.34 1.07 20160613 174800 5.35 0.71 20160613 174800 5.35 0.72 20160613 174800 5.36 0.71 20160613 174800 5.38 0.71 20160613 174800 5.39 0.70 20160613 174800 5.41 1.09 20160613 174800 5.49 1.11 20160613 174800 5.56 1.13 20160613 174800 5.70 1.15 20160613 174800 5.82 1.17 20160613 174800 5.97 1.19 20160613 174800 6.12 1.21 20160613 174800 6.26 1.24 20160613 174800 6.38 1.25 20160613 174800 6.52 1.28 20160613 174800 6.65 1.30 20160613 174800 6.77 1.32 20160613 174900 2.54 0.34 20160613 174900 2.71 0.37 20160613 174900 2.90 0.40 20160613 174900 3.23 0.44 20160613 174900 3.43 0.47 20160613 174900 3.97 0.54 20160613 174900 4.14 0.55 20160613 174900 4.28 0.56 20160613 174900 4.73 0.57 20160613 174900 5.08 0.58 20160613 174900 5.23 0.58 20160613 174900 5.40 0.59 20160613 174900 5.41 0.69 20160613 174900 5.42 0.69 20160613 174900 5.43 0.69 20160613 174900 5.44 0.68 20160613 174900 5.45 0.68 20160613 174900 5.46 0.59 20160613 174900 5.47 0.68 20160613 174900 5.48 0.67 20160613 174900 5.49 0.66 20160613 174900 5.49 0.67 20160613 174900 5.50 0.66 20160613 174900 5.51 0.66 20160613 174900 5.52 0.65 20160613 174900 5.53 0.65 20160613 174900 5.54 0.65 20160613 174900 5.55 0.64 20160613 174900 5.56 0.60 20160613 174900 5.57 0.64 20160613 174900 5.58 0.64 20160613 174900 5.59 0.63 20160613 174900 5.62 0.63 20160613 174900 5.63 0.61 20160613 174900 5.63 0.63 20160613 174900 5.66 0.62 20160613 174900 5.67 0.62 20160613 174900 5.68 0.61 20160613 175000 1.50 0.03 20160613 175000 1.69 0.03 20160613 175000 1.72 0.04 20160613 175000 1.74 0.04 20160613 175000 1.78 0.05 20160613 175000 1.83 0.05 20160613 175000 1.86 0.06 20160613 175000 1.92 0.06 20160613 175100 1.38 0.18 20160613 175100 1.46 0.20 20160613 175100 1.55 0.22 20160613 175100 1.65 0.24 20160613 175100 2.01 0.33 20160613 175100 2.17 0.35 20160613 175100 2.25 0.35 20160613 175100 2.49 0.35 20160613 175100 2.57 0.36 20160613 175200 0.43 0.25 20160613 175200 0.43 0.29 20160613 175200 0.49 0.29 20160613 175200 0.54 0.23 20160613 175200 0.62 0.22 20160613 175200 0.71 0.30 20160613 175200 0.78 0.21 20160613 175200 0.86 0.20 20160613 175200 0.95 0.30 20160613 175200 1.04 0.18 20160613 175200 1.06 0.29 20160613 175200 1.10 0.30 20160613 175200 1.11 0.18 20160613 175200 1.12 0.28 20160613 175200 1.19 0.30 20160613 175200 1.24 0.27 20160613 175200 1.27 0.30 20160613 175200 1.29 0.27 20160613 175200 1.35 0.27 20160613 175200 1.40 0.27 20160613 175200 1.43 0.30 20160613 175200 1.44 0.27 20160613 175200 1.47 0.28 20160613 175200 1.52 0.28 20160613 175200 1.52 0.30 20160613 175200 1.60 0.29 20160613 175200 1.63 0.28 20160613 175200 1.67 0.29 20160613 175200 1.71 0.29 20160613 175200 1.72 0.29 20160613 175200 1.73 0.29 20160613 175200 1.74 0.29 20160613 175200 1.75 0.29 20160613 175300 0.29 0.17 20160613 175300 0.37 0.18 20160613 175300 0.51 0.20 20160613 175300 0.56 0.21 20160613 175300 0.66 0.22 20160613 175300 0.71 0.26 20160613 175300 0.80 0.23 20160613 175300 0.94 0.24 20160613 175500 2.94 0.62 20160613 175500 2.95 0.60 20160613 175500 2.96 0.64 20160613 175500 3.00 0.58 20160613 175500 3.05 0.57 20160613 175500 3.14 0.66 20160613 175500 3.15 0.55 20160613 175500 3.28 0.53 20160613 175500 3.43 0.51 20160613 175500 3.48 0.69 20160613 175500 3.57 0.49 20160613 175500 3.83 0.72 20160613 175500 4.13 0.75 20160613 175500 4.88 0.82 20160613 175500 5.27 0.85 20160613 175500 5.59 0.88 20160613 175500 5.98 0.92 20160613 175600 4.10 0.79 20160613 175600 4.68 0.86 20160613 175600 5.25 0.93 20160613 175600 5.74 0.99 20160613 175600 6.31 1.06 20160613 175600 6.89 1.12 20160613 175600 7.46 1.19 20160613 175600 7.93 1.25 20160613 175600 8.36 1.87 20160613 175600 8.41 1.87 20160613 175600 8.45 1.87 20160613 175600 8.49 1.31 20160613 175600 8.49 1.87 20160613 175600 8.54 1.87 20160613 175600 8.58 1.86 20160613 175600 8.62 1.86 20160613 175600 8.65 1.87 20160613 175600 8.68 1.88 20160613 175600 8.72 1.88 20160613 175600 8.74 1.89 20160613 175600 8.78 1.90 20160613 175600 8.81 1.90 20160613 175600 8.85 1.91 20160613 175600 8.87 1.92 20160613 175600 8.88 1.37 20160613 175600 8.89 1.38 20160613 175600 8.90 1.40 20160613 175600 8.92 1.92 20160613 175600 8.94 1.42 20160613 175600 8.95 1.43 20160613 175600 8.98 1.45 20160613 175600 8.99 1.46 20160613 175600 8.99 1.92 20160613 175600 9.00 1.48 20160613 175600 9.03 1.50 20160613 175600 9.06 1.92 20160613 175600 9.07 1.51 20160613 175600 9.08 1.51 20160613 175600 9.10 1.51 20160613 175600 9.11 1.92 20160613 175600 9.13 1.52 20160613 175600 9.16 1.52 20160613 175600 9.18 1.92 20160613 175600 9.21 1.53 20160613 175600 9.24 1.53 20160613 175600 9.25 1.92 20160613 175600 9.28 1.54 20160613 175600 9.31 1.58 20160613 175600 9.32 1.91 20160613 175600 9.33 1.62 20160613 175600 9.35 1.67 20160613 175600 9.37 1.70 20160613 175600 9.38 1.91 20160613 175600 9.39 1.75 20160613 175600 9.41 1.79 20160613 175600 9.43 1.83 20160613 175600 9.45 1.87 20160613 175600 9.45 1.91 20160613 175700 3.48 1.27 20160613 175700 3.51 1.28 20160613 175700 3.54 1.30 20160613 175700 3.57 1.31 20160613 175700 3.63 1.33 20160613 175700 3.67 1.34 20160613 175700 3.73 1.35 20160613 175700 3.79 1.37 20160613 175700 3.88 1.38 20160613 175700 3.97 1.39 20160613 175700 4.09 1.40 20160613 175700 4.21 1.42 20160613 175700 4.32 1.43 20160613 175700 4.44 1.44 20160613 175700 4.57 1.46 20160613 175700 4.69 1.47 20160613 175700 4.80 1.48 20160613 175700 4.91 1.49 20160613 175700 4.98 1.50 20160613 175700 5.06 1.52 20160613 175700 5.13 1.53 20160613 175700 5.20 1.54 20160613 175700 5.28 1.55 20160613 175700 5.36 1.56 20160613 175700 5.42 1.58 20160613 175700 5.50 1.59 20160613 175700 5.57 1.60 20160613 175700 5.64 1.61 20160613 175700 5.69 1.62 20160613 175700 5.77 1.63 20160613 175700 5.84 1.64 20160613 175700 5.89 1.64 20160613 175700 5.97 1.65 20160613 175700 6.04 1.66 20160613 175700 6.12 1.67 20160613 175700 6.21 1.68 20160613 175700 6.32 1.69 20160613 175700 6.43 1.70 20160613 175700 6.54 1.71 20160613 175700 6.63 1.72 20160613 175700 6.74 1.73 20160613 175700 6.86 1.74 20160613 175700 6.97 1.75 20160613 175700 7.05 1.76 20160613 175700 7.14 1.77 20160613 175700 7.23 1.78 20160613 175700 7.32 1.79 20160613 175700 7.40 1.79 20160613 175700 7.49 1.80 20160613 175700 7.58 1.81 20160613 175700 7.65 1.82 20160613 175700 7.74 1.83 20160613 175700 7.81 1.83 20160613 175700 7.86 1.84 20160613 175700 7.91 1.84 20160613 175700 7.96 1.85 20160613 175700 8.02 1.86 20160613 175700 8.07 1.86 20160613 175700 8.12 1.87 20160613 175700 8.17 1.87 20160613 175700 8.23 1.88 20160613 175700 8.28 1.88 20160613 175700 8.32 1.87 20160613 175800 3.46 1.26 20160613 175800 3.49 0.98 20160613 175800 3.49 1.24 20160613 175800 3.52 1.23 20160613 175800 3.54 0.97 20160613 175800 3.54 1.00 20160613 175800 3.56 1.21 20160613 175800 3.58 1.02 20160613 175800 3.60 1.20 20160613 175800 3.62 1.03 20160613 175800 3.66 0.95 20160613 175800 3.66 1.05 20160613 175800 3.66 1.18 20160613 175800 3.71 1.07 20160613 175800 3.71 1.17 20160613 175800 3.76 1.09 20160613 175800 3.77 0.94 20160613 175800 3.77 1.15 20160613 175800 3.81 1.11 20160613 175800 3.84 1.14 20160613 175800 3.86 1.12 20160613 175800 3.87 0.93 20160613 175800 3.98 0.91 20160613 175800 4.10 0.90 20160613 175800 4.21 0.89 20160613 175800 4.30 0.87 20160613 175800 4.42 0.86 20160613 175800 4.56 0.85 20160613 175800 4.72 0.84 20160613 175800 4.86 0.84 20160613 175800 5.04 0.83 20160613 175800 5.23 0.82 20160613 175800 5.42 0.81 20160613 175800 5.59 0.81 20160613 175800 5.79 0.80 20160613 175800 5.98 0.79 20160613 175800 6.03 0.79 20160613 175800 6.10 0.79 20160613 175800 6.18 0.79 20160613 175800 6.24 0.61 20160613 175800 6.26 0.79 20160613 175800 6.32 0.63 20160613 175800 6.33 0.79 20160613 175800 6.39 0.64 20160613 175800 6.42 0.66 20160613 175800 6.42 0.79 20160613 175800 6.49 0.68 20160613 175800 6.51 0.79 20160613 175800 6.55 0.69 20160613 175800 6.59 0.71 20160613 175800 6.61 0.79 20160613 175800 6.64 0.72 20160613 175800 6.66 0.78 20160613 175800 6.67 0.78 20160613 175800 6.67 0.79 20160613 175800 6.68 0.74 20160613 175800 6.68 0.77 20160613 175800 6.69 0.76 20160613 175800 6.69 0.77 20160613 175800 6.71 0.76 20160613 175800 6.72 0.75 20160613 180300 10.37 4.19 20160613 180300 10.42 4.19 20160613 180300 10.49 4.19 20160613 180300 10.55 4.19 20160613 180300 10.59 4.19 20160613 180300 10.65 4.19 20160613 180300 10.71 4.19 20160613 180300 10.77 4.19 20160613 180300 10.82 4.18 20160613 180300 10.89 4.18 20160613 180300 10.96 4.18 20160613 180300 11.01 4.18 20160613 180300 11.07 4.18 20160613 180300 11.15 4.18 20160613 180300 11.21 4.18 20160613 180300 11.28 4.18 20160613 180300 11.36 4.17 20160613 180300 11.44 4.17 20160613 180300 11.51 4.17 20160613 180300 11.59 4.16 20160613 180300 11.68 4.16 20160613 180300 11.76 4.16 20160613 180300 11.83 4.15 20160613 180300 11.89 4.15 20160613 180300 11.92 4.14 20160613 180300 11.95 4.13 20160613 180300 11.98 4.13 20160613 180300 12.01 4.12 20160613 180300 12.04 4.11 20160613 180300 12.07 4.11 20160613 180300 12.10 2.86 20160613 180300 12.10 4.10 20160613 180300 12.13 4.09 20160613 180300 12.14 2.98 20160613 180300 12.16 4.08 20160613 180300 12.20 4.06 20160613 180300 12.21 3.12 20160613 180300 12.23 4.05 20160613 180300 12.27 3.27 20160613 180300 12.27 4.04 20160613 180300 12.30 3.38 20160613 180300 12.31 4.02 20160613 180300 12.35 3.53 20160613 180300 12.35 4.01 20160613 180300 12.38 3.99 20160613 180300 12.40 3.67 20160613 180300 12.42 3.98 20160613 180300 12.43 3.82 20160613 180300 12.45 3.94 20160613 180400 10.04 4.19 20160613 180400 10.15 4.19 20160613 180400 10.19 4.19 20160613 180400 10.25 4.19 20160613 180400 10.32 4.19 20160613 180400 4.70 4.34 20160613 180400 4.77 4.33 20160613 180400 4.85 4.32 20160613 180400 4.94 4.32 20160613 180400 5.02 4.31 20160613 180400 5.11 4.31 20160613 180400 5.21 4.30 20160613 180400 5.31 4.29 20160613 180400 5.40 4.29 20160613 180400 5.51 4.28 20160613 180400 5.63 4.27 20160613 180400 5.73 4.27 20160613 180400 5.85 4.26 20160613 180400 5.96 4.25 20160613 180400 6.07 4.25 20160613 180400 6.19 4.24 20160613 180400 6.31 4.24 20160613 180400 6.43 4.23 20160613 180400 6.53 4.23 20160613 180400 6.65 4.22 20160613 180400 6.77 4.22 20160613 180400 6.87 4.21 20160613 180400 6.99 4.21 20160613 180400 7.12 4.21 20160613 180400 7.22 4.20 20160613 180400 7.34 4.20 20160613 180400 7.46 4.20 20160613 180400 7.57 4.20 20160613 180400 7.67 4.19 20160613 180400 7.78 4.19 20160613 180400 7.89 4.19 20160613 180400 7.98 4.19 20160613 180400 8.09 4.19 20160613 180400 8.20 4.19 20160613 180400 8.29 4.19 20160613 180400 8.35 4.19 20160613 180400 8.41 4.19 20160613 180400 8.47 4.19 20160613 180400 8.52 4.19 20160613 180400 8.59 4.19 20160613 180400 8.65 4.19 20160613 180400 8.70 4.19 20160613 180400 8.77 4.19 20160613 180400 8.83 4.19 20160613 180400 8.88 4.19 20160613 180400 8.94 4.19 20160613 180400 9.01 4.19 20160613 180400 9.07 4.19 20160613 180400 9.12 4.19 20160613 180400 9.19 4.19 20160613 180400 9.26 4.18 20160613 180400 9.31 4.18 20160613 180400 9.40 4.18 20160613 180400 9.49 4.19 20160613 180400 9.57 4.19 20160613 180400 9.67 4.19 20160613 180400 9.76 4.19 20160613 180400 9.86 4.19 20160613 180400 9.94 4.19 20160613 180500 3.73 4.45 20160613 180500 3.73 4.46 20160613 180500 3.75 4.44 20160613 180500 3.75 4.47 20160613 180500 3.77 4.43 20160613 180500 3.77 4.48 20160613 180500 3.78 4.48 20160613 180500 3.80 4.49 20160613 180500 3.81 4.43 20160613 180500 3.84 4.50 20160613 180500 3.85 4.42 20160613 180500 3.87 4.51 20160613 180500 3.91 4.41 20160613 180500 3.92 4.52 20160613 180500 3.95 4.40 20160613 180500 3.99 4.52 20160613 180500 4.02 4.39 20160613 180500 4.04 4.53 20160613 180500 4.08 4.39 20160613 180500 4.12 4.54 20160613 180500 4.15 4.38 20160613 180500 4.19 4.55 20160613 180500 4.24 4.37 20160613 180500 4.24 4.55 20160613 180500 4.29 4.56 20160613 180500 4.33 4.36 20160613 180500 4.36 4.57 20160613 180500 4.43 4.36 20160613 180500 4.43 4.58 20160613 180500 4.49 4.58 20160613 180500 4.52 4.35 20160613 180500 4.57 4.59 20160613 180500 4.62 4.34 20160613 180500 4.66 4.60 20160613 180500 4.74 4.60 20160613 180500 4.84 4.61 20160613 180500 4.95 4.62 20160613 180500 5.04 4.62 20160613 180500 5.16 4.63 20160613 180500 5.28 4.64 20160613 180500 5.40 4.64 20160613 180500 5.50 4.65 20160613 180500 5.63 4.65 20160613 180500 5.76 4.66 20160613 180500 5.88 4.67 20160613 180500 6.02 4.67 20160613 180500 6.17 4.68 20160613 180500 6.29 4.68 20160613 180500 6.44 4.69 20160613 180500 6.59 4.70 20160613 180500 6.73 4.70 20160613 180500 6.88 4.71 20160613 180500 7.04 4.72 20160613 180500 7.20 4.72 20160613 180500 7.33 4.73 20160613 180500 7.48 4.74 20160613 180500 7.65 4.74 20160613 180500 7.78 4.75 20160613 180500 7.95 4.76 20160613 180500 8.11 4.76 20160613 180500 8.26 4.77 20160613 180500 8.42 4.78 20160613 180500 8.58 4.78 20160613 180600 10.12 4.86 20160613 180600 10.26 4.87 20160613 180600 10.42 4.88 20160613 180600 10.59 4.90 20160613 180600 10.73 4.90 20160613 180600 10.90 4.92 20160613 180600 11.07 4.93 20160613 180600 11.21 4.94 20160613 180600 11.37 4.95 20160613 180600 11.53 4.96 20160613 180600 11.69 4.98 20160613 180600 11.83 4.99 20160613 180600 11.99 5.00 20160613 180600 12.15 5.02 20160613 180600 12.29 5.03 20160613 180600 12.46 5.04 20160613 180600 12.57 5.05 20160613 180600 12.65 5.06 20160613 180600 12.75 5.08 20160613 180600 12.84 5.09 20160613 180600 12.93 5.10 20160613 180600 13.02 5.11 20160613 180600 13.12 5.13 20160613 180600 13.20 5.14 20160613 180600 13.30 5.15 20160613 180600 13.42 5.16 20160613 180600 13.55 5.18 20160613 180600 13.66 5.19 20160613 180600 13.78 5.20 20160613 180600 13.91 5.21 20160613 180600 14.01 5.22 20160613 180600 14.14 5.23 20160613 180600 14.27 5.25 20160613 180600 14.39 5.26 20160613 180600 14.60 5.29 20160613 180600 14.81 5.32 20160613 180600 14.98 5.34 20160613 180600 15.19 5.37 20160613 180600 15.40 5.40 20160613 180600 15.58 5.42 20160613 180600 15.79 5.45 20160613 180600 15.99 5.48 20160613 180600 16.22 5.51 20160613 180600 16.41 5.55 20160613 180600 16.65 5.59 20160613 180600 16.88 5.64 20160613 180600 17.08 5.68 20160613 180600 17.32 5.72 20160613 180600 17.56 5.76 20160613 180600 17.76 5.80 20160613 180600 18.00 5.84 20160613 180600 18.23 5.89 20160613 180600 18.40 5.93 20160613 180600 18.61 5.98 20160613 180600 8.72 4.79 20160613 180600 8.88 4.80 20160613 180600 9.04 4.81 20160613 180600 9.20 4.81 20160613 180600 9.33 4.82 20160613 180600 9.49 4.83 20160613 180600 9.66 4.84 20160613 180600 9.79 4.84 20160613 180600 9.96 4.85 20160613 180700 18.81 6.03 20160613 180700 18.99 6.07 20160613 180700 19.20 6.11 20160613 180700 19.40 6.16 20160613 180700 19.57 6.20 20160613 180700 19.77 6.24 20160613 180700 19.95 6.29 20160613 180700 20.09 6.32 20160613 180700 20.26 6.36 20160613 180700 20.43 6.41 20160613 180700 20.60 6.45 20160613 180700 20.67 7.05 20160613 180700 20.68 7.04 20160613 180700 20.68 7.06 20160613 180700 20.69 7.08 20160613 180700 20.70 7.02 20160613 180700 20.70 7.09 20160613 180700 20.71 7.01 20160613 180700 20.71 7.11 20160613 180700 20.72 7.12 20160613 180700 20.73 6.48 20160613 180700 20.73 6.83 20160613 180700 20.73 7.00 20160613 180700 20.74 6.82 20160613 180700 20.74 6.84 20160613 180700 20.75 6.86 20160613 180700 20.75 6.99 20160613 180700 20.76 6.82 20160613 180700 20.76 6.87 20160613 180700 20.77 6.89 20160613 180700 20.77 6.98 20160613 180700 20.78 6.90 20160613 180700 20.79 6.81 20160613 180700 20.79 6.92 20160613 180700 20.79 6.96 20160613 180700 20.80 6.93 20160613 180700 20.80 6.95 20160613 180700 20.82 6.80 20160613 180700 20.82 6.94 20160613 180700 20.85 6.80 20160613 180700 20.88 6.80 20160613 180700 20.90 6.53 20160613 180700 20.91 6.79 20160613 180700 20.94 6.79 20160613 180700 20.96 6.78 20160613 180700 21.01 6.78 20160613 180700 21.06 6.57 20160613 180700 21.07 6.78 20160613 180700 21.13 6.78 20160613 180700 21.19 6.60 20160613 180700 21.19 6.78 20160613 180700 21.24 6.62 20160613 180700 21.26 6.78 20160613 180700 21.28 6.65 20160613 180700 21.31 6.66 20160613 180700 21.32 6.78 20160613 180700 21.35 6.69 20160613 180700 21.38 6.78 20160613 180700 21.39 6.71 20160613 180700 21.42 6.72 20160613 180700 21.45 6.78 20160613 180700 21.46 6.75 20160613 180700 21.51 6.77 20160613 180700 21.52 6.78 20160613 180800 14.33 5.93 20160613 180800 14.64 5.97 20160613 180800 14.91 6.01 20160613 180800 15.25 6.05 20160613 180800 15.61 6.10 20160613 180800 15.92 6.14 20160613 180800 16.31 6.18 20160613 180800 16.58 6.23 20160613 180800 16.76 6.27 20160613 180800 16.98 6.32 20160613 180800 17.20 6.37 20160613 180800 17.39 6.42 20160613 180800 17.61 6.47 20160613 180800 17.85 6.52 20160613 180800 18.04 6.56 20160613 180800 18.28 6.61 20160613 180800 18.45 6.66 20160613 180800 18.57 6.70 20160613 180800 18.73 6.75 20160613 180800 18.89 6.79 20160613 180800 19.03 6.83 20160613 180800 19.20 6.88 20160613 180800 19.36 6.93 20160613 180800 19.51 6.97 20160613 180800 19.68 7.01 20160613 180800 19.83 7.05 20160613 180800 19.95 7.08 20160613 180800 20.10 7.12 20160613 180800 20.25 7.16 20160613 180800 20.38 7.19 20160613 180800 20.53 7.23 20160613 180800 20.68 7.27 20160613 180800 20.73 7.14 20160613 180800 20.74 7.16 20160613 180800 20.75 7.18 20160613 180800 20.77 7.19 20160613 180800 20.80 7.30 20160613 180800 20.81 7.21 20160613 180800 20.85 7.23 20160613 180800 20.88 7.24 20160613 180800 20.93 7.26 20160613 180800 20.94 7.33 20160613 180800 20.97 7.28 20160613 180800 20.99 7.35 20160613 180800 21.00 7.30 20160613 180800 21.04 7.31 20160613 180800 21.05 7.36 20160613 180800 21.09 7.33 20160613 180800 21.10 7.37 20160613 180800 21.12 7.35 20160613 180800 21.16 7.36 20160613 180800 21.16 7.38 20160613 180800 21.19 7.37 20160613 180800 21.22 7.38 20160613 180800 21.22 7.39 20160613 180800 21.26 7.39 20160613 180800 21.27 7.40 20160613 180800 21.30 7.40 20160613 180800 21.32 7.42 20160613 180800 21.33 7.41 20160613 180800 21.36 7.42 20160613 180800 21.38 7.43 20160613 180800 21.40 7.43 20160613 180900 10.22 5.50 20160613 180900 10.42 5.50 20160613 180900 10.66 5.51 20160613 180900 10.90 5.52 20160613 180900 11.06 5.52 20160613 180900 11.29 5.53 20160613 180900 11.52 5.53 20160613 180900 11.71 5.53 20160613 180900 11.94 5.54 20160613 180900 12.18 5.54 20160613 180900 12.21 5.68 20160613 180900 12.24 5.60 20160613 180900 12.24 5.70 20160613 180900 12.25 5.60 20160613 180900 12.27 5.59 20160613 180900 12.27 5.65 20160613 180900 12.29 5.61 20160613 180900 12.33 5.58 20160613 180900 12.34 5.72 20160613 180900 12.38 5.55 20160613 180900 12.38 5.62 20160613 180900 12.38 5.63 20160613 180900 12.45 5.57 20160613 180900 12.53 5.75 20160613 180900 12.61 5.56 20160613 180900 12.62 5.55 20160613 180900 12.79 5.56 20160613 180900 12.80 5.77 20160613 180900 13.08 5.79 20160613 180900 13.48 5.81 20160613 180900 13.84 5.85 20160613 180900 14.07 5.88 20160613 180900 4.31 5.31 20160613 180900 4.44 5.32 20160613 180900 4.59 5.32 20160613 180900 4.73 5.33 20160613 180900 4.91 5.34 20160613 180900 5.10 5.35 20160613 180900 5.27 5.36 20160613 180900 5.48 5.37 20160613 180900 5.70 5.38 20160613 180900 5.86 5.39 20160613 180900 6.01 5.39 20160613 180900 6.17 5.40 20160613 180900 6.32 5.41 20160613 180900 6.51 5.41 20160613 180900 6.70 5.42 20160613 180900 6.88 5.42 20160613 180900 7.09 5.43 20160613 180900 7.31 5.44 20160613 180900 7.46 5.44 20160613 180900 7.63 5.45 20160613 180900 7.80 5.45 20160613 180900 7.95 5.45 20160613 180900 8.14 5.46 20160613 180900 8.32 5.46 20160613 180900 8.48 5.46 20160613 180900 8.68 5.47 20160613 180900 8.87 5.47 20160613 180900 9.06 5.47 20160613 180900 9.30 5.48 20160613 180900 9.54 5.48 20160613 180900 9.74 5.49 20160613 180900 9.98 5.49 20160613 181000 3.28 5.02 20160613 181000 3.32 4.99 20160613 181000 3.32 5.05 20160613 181000 3.37 5.08 20160613 181000 3.39 4.96 20160613 181000 3.47 5.11 20160613 181000 3.51 4.93 20160613 181000 3.61 5.14 20160613 181000 3.66 4.89 20160613 181000 3.76 5.17 20160613 181000 3.80 5.19 20160613 181000 3.83 5.20 20160613 181000 3.87 5.22 20160613 181000 3.92 5.23 20160613 181000 3.99 5.25 20160613 181000 4.06 5.26 20160613 181000 4.15 5.28 20160613 181000 4.24 5.29 20160613 182600 19.39 8.63 20160613 182600 20.11 8.83 20160613 182600 20.37 8.93 20160613 182600 20.67 9.05 20160613 182600 20.98 9.18 20160613 182600 21.24 9.29 20160613 182600 21.54 9.41 20160613 182600 21.85 9.53 20160613 182600 22.10 9.64 20160613 182600 22.26 9.70 20160613 182600 22.41 9.76 20160613 182600 22.42 9.76 20160613 182600 22.55 9.80 20160613 182600 22.62 9.85 20160613 182600 22.66 9.86 20160613 182600 22.69 9.86 20160613 182600 22.71 9.85 20160613 182600 22.73 9.87 20160613 182600 22.76 9.88 20160613 182600 22.79 9.89 20160613 182600 22.83 9.90 20160613 182600 22.84 9.89 20160613 182600 22.86 9.91 20160613 182600 22.90 9.92 20160613 182700 16.18 6.45 20160613 182700 16.22 6.53 20160613 182700 16.28 6.62 20160613 182700 16.31 7.59 20160613 182700 16.34 6.72 20160613 182700 16.34 7.52 20160613 182700 16.37 7.45 20160613 182700 16.39 6.79 20160613 182700 16.40 7.39 20160613 182700 16.41 7.65 20160613 182700 16.43 7.32 20160613 182700 16.46 6.88 20160613 182700 16.46 7.25 20160613 182700 16.49 7.19 20160613 182700 16.52 7.12 20160613 182700 16.53 6.97 20160613 182700 16.55 7.04 20160613 182700 16.64 7.73 20160613 182700 16.88 7.81 20160613 182700 17.07 7.88 20160613 182700 17.30 7.96 20160613 182700 17.54 8.04 20160613 182700 17.54 8.59 20160613 182700 17.61 8.59 20160613 182700 17.70 8.59 20160613 182700 17.74 8.10 20160613 182700 17.74 8.63 20160613 182700 17.79 8.59 20160613 182700 17.88 8.59 20160613 182700 17.93 8.66 20160613 182700 17.98 8.59 20160613 182700 17.99 8.19 20160613 182700 18.07 8.59 20160613 182700 18.09 8.69 20160613 182700 18.18 8.59 20160613 182700 18.24 8.27 20160613 182700 18.28 8.73 20160613 182700 18.29 8.59 20160613 182700 18.31 8.31 20160613 182700 18.33 8.35 20160613 182700 18.36 8.39 20160613 182700 18.37 8.42 20160613 182700 18.39 8.46 20160613 182700 18.40 8.50 20160613 182700 18.40 8.53 20160613 182700 18.41 8.57 20160613 182700 18.41 8.60 20160613 182700 18.47 8.77 20160613 182700 18.63 8.81 20160613 182700 18.83 8.85 20160613 182700 19.02 8.89 20160613 182700 19.19 8.93 20160613 182700 19.48 8.99 20160613 182700 19.77 9.06 20160613 182700 20.02 9.11 20160613 182700 20.31 9.18 20160613 182700 20.60 9.25 20160613 182700 20.85 9.31 20160613 182700 21.15 9.38 20160613 182700 21.44 9.45 20160613 182700 21.65 9.50 20160613 182700 21.81 9.56 20160613 182700 21.97 9.61 20160613 182700 22.10 9.65 20160613 182800 11.93 2.65 20160613 182800 11.95 2.66 20160613 182800 11.97 2.67 20160613 182800 12.00 2.69 20160613 182800 12.02 2.70 20160613 182800 12.06 2.72 20160613 182800 12.10 2.73 20160613 182800 12.13 2.75 20160613 182800 12.17 2.77 20160613 182800 12.21 2.79 20160613 182800 12.24 2.80 20160613 182800 12.29 2.82 20160613 182800 12.33 2.84 20160613 182800 12.35 2.85 20160613 182800 12.37 2.87 20160613 182800 12.38 2.88 20160613 182800 12.39 2.89 20160613 182800 12.40 2.90 20160613 182800 12.41 2.91 20160613 182800 12.43 2.92 20160613 182800 12.44 2.94 20160613 182800 12.45 2.95 20160613 182800 12.51 2.97 20160613 182800 12.60 3.00 20160613 182800 12.69 3.03 20160613 182800 12.77 3.06 20160613 182800 12.86 3.09 20160613 182800 12.94 3.12 20160613 182800 13.01 3.15 20160613 182800 13.10 3.19 20160613 182800 13.18 3.22 20160613 182800 13.32 3.28 20160613 182800 13.49 3.36 20160613 182800 13.67 3.44 20160613 182800 13.82 3.51 20160613 182800 14.00 3.59 20160613 182800 14.18 3.67 20160613 182800 14.32 3.74 20160613 182800 14.50 3.82 20160613 182800 14.68 3.91 20160613 182800 14.85 4.04 20160613 182800 15.06 4.19 20160613 182800 15.26 4.35 20160613 182800 15.43 4.48 20160613 182800 15.64 4.63 20160613 182800 15.84 4.78 20160613 182800 16.01 4.91 20160613 182800 16.07 6.27 20160613 182800 16.09 6.17 20160613 182800 16.12 6.36 20160613 182800 16.14 6.04 20160613 182800 16.18 5.92 20160613 182800 16.21 5.06 20160613 182800 16.22 5.81 20160613 182800 16.26 5.69 20160613 182800 16.29 5.56 20160613 182800 16.32 5.45 20160613 182800 16.35 5.32 20160613 182800 16.38 5.21 20160613 184600 10.45 1.95 20160613 184600 10.46 1.94 20160613 184600 10.47 1.96 20160613 184600 10.49 1.93 20160613 184600 10.49 1.97 20160613 184600 10.51 1.98 20160613 184600 10.53 1.91 20160613 184600 10.53 1.98 20160613 184600 10.55 1.99 20160613 184600 10.58 1.89 20160613 184600 10.61 1.88 20160613 184600 10.67 1.86 20160613 184600 10.73 1.84 20160613 184600 10.80 1.82 20160613 184600 10.87 1.81 20160613 184700 10.04 1.99 20160613 184700 10.10 2.00 20160613 184700 10.18 2.01 20160613 184700 10.24 2.02 20160613 184700 10.30 2.03 20160613 184700 10.33 2.03 20160613 184700 10.37 2.03 20160613 184700 10.41 2.03 20160613 184700 10.45 2.04 20160613 184700 10.49 2.04 20160613 184700 10.53 2.04 20160613 184700 10.57 2.04 20160613 184700 10.58 2.00 20160613 184700 10.60 2.01 20160613 184700 10.61 2.03 20160613 184700 10.61 2.04 20160613 184700 10.61 2.05 20160613 184700 10.62 2.02 20160613 184700 10.62 2.03 20160613 184700 10.63 2.01 20160613 184700 10.63 2.02 20160613 184700 8.40 1.46 20160613 184700 8.41 1.48 20160613 184700 8.45 1.49 20160613 184700 8.48 1.51 20160613 184700 8.51 1.52 20160613 184700 8.55 1.54 20160613 184700 8.59 1.56 20160613 184700 8.65 1.58 20160613 184700 8.69 1.59 20160613 184700 8.74 1.61 20160613 184700 8.76 1.62 20160613 184700 8.78 1.63 20160613 184700 8.80 1.65 20160613 184700 8.83 1.66 20160613 184700 8.85 1.67 20160613 184700 8.87 1.69 20160613 184700 8.90 1.70 20160613 184700 8.93 1.71 20160613 184700 8.97 1.73 20160613 184700 9.01 1.74 20160613 184700 9.05 1.76 20160613 184700 9.10 1.77 20160613 184700 9.14 1.78 20160613 184700 9.18 1.80 20160613 184700 9.23 1.81 20160613 184700 9.28 1.83 20160613 184700 9.33 1.84 20160613 184700 9.37 1.85 20160613 184700 9.41 1.86 20160613 184700 9.46 1.87 20160613 184700 9.49 1.88 20160613 184700 9.54 1.89 20160613 184700 9.58 1.91 20160613 184700 9.62 1.92 20160613 184700 9.66 1.93 20160613 184700 9.71 1.94 20160613 184700 9.78 1.95 20160613 184700 9.85 1.96 20160613 184700 9.90 1.97 20160613 184700 9.97 1.98 20160613 184800 2.78 0.48 20160613 184800 2.83 0.48 20160613 184800 2.87 0.47 20160613 184800 2.95 0.46 20160613 184800 3.14 0.45 20160613 184800 3.38 0.44 20160613 184800 3.71 0.43 20160613 184800 4.00 0.42 20160613 184800 4.40 0.41 20160613 184800 4.83 0.40 20160613 184800 5.18 0.39 20160613 184800 8.49 1.44 20160613 184800 8.63 1.42 20160613 184800 8.79 1.40 20160613 184800 8.91 1.38 20160613 184800 9.06 1.35 20160613 184800 9.22 1.33 20160613 184800 9.37 1.31 20160613 184800 9.51 1.29 20160613 184900 1.60 0.66 20160613 184900 1.61 0.64 20160613 184900 1.63 0.62 20160613 184900 1.66 0.59 20160613 184900 1.70 0.57 20160613 184900 1.72 0.67 20160613 184900 1.74 0.55 20160613 184900 1.79 0.52 20160613 184900 1.85 0.51 20160613 184900 1.91 0.37 20160613 184900 1.91 0.48 20160613 184900 1.91 0.68 20160613 184900 1.92 0.38 20160613 184900 1.92 0.40 20160613 184900 1.93 0.46 20160613 184900 1.94 0.45 20160613 184900 2.08 0.36 20160613 184900 2.14 0.68 20160613 184900 2.24 0.38 20160613 184900 2.39 0.69 20160613 184900 2.42 0.40 20160613 184900 2.56 0.41 20160613 184900 2.61 0.70 20160613 184900 2.72 0.43 20160613 184900 2.76 0.48 20160613 184900 2.77 0.48 20160613 184900 2.86 0.49 20160613 184900 2.86 0.71 20160613 184900 2.87 0.45 20160613 184900 2.94 0.49 20160613 184900 3.02 0.46 20160613 184900 3.07 0.49 20160613 184900 3.13 0.48 20160613 184900 3.14 0.71 20160613 184900 3.20 0.50 20160613 184900 3.43 0.72 20160613 184900 3.66 0.73 20160613 184900 3.92 0.73 20160613 184900 4.18 0.74 20160613 184900 4.20 0.73 20160613 184900 4.44 0.74 20160613 184900 4.56 0.74 20160613 184900 4.68 0.75 20160613 184900 4.96 0.75 20160613 184900 5.05 0.75 20160613 184900 5.25 0.76 20160613 184900 5.50 0.76 20160613 184900 5.55 0.76 20160613 184900 5.81 0.76 20160613 184900 5.98 0.77 20160613 184900 6.00 0.77 20160613 184900 6.01 0.77 20160613 184900 6.02 0.77 20160613 184900 6.03 0.77 20160613 184900 6.04 0.77 20160613 184900 6.06 0.77 20160613 184900 6.11 0.77 20160613 184900 6.13 0.77 20160613 185000 0.49 0.66 20160613 185000 0.84 0.65 20160613 185000 1.23 0.68 20160613 185000 1.38 0.65 20160613 185000 1.56 0.52 20160613 185000 1.57 0.52 20160613 185000 1.57 0.53 20160613 185000 1.59 0.53 20160613 185000 1.61 0.52 20160613 185000 1.62 0.53 20160613 185000 1.66 0.53 20160613 185000 1.72 0.54 20160613 185000 1.76 0.52 20160613 185000 1.83 0.54 20160613 185000 1.84 0.64 20160613 185000 1.87 0.52 20160613 185000 1.87 0.68 20160613 185000 1.91 0.54 20160613 185000 1.98 0.55 20160613 185000 2.02 0.55 20160613 185000 2.07 0.55 20160613 185000 2.09 0.51 20160613 185000 2.13 0.55 20160613 185000 2.17 0.55 20160613 185000 2.23 0.51 20160613 185000 2.24 0.55 20160613 185000 2.31 0.55 20160613 185000 2.36 0.51 20160613 185000 2.37 0.55 20160613 185000 2.39 0.69 20160613 185000 2.41 0.63 20160613 185000 2.43 0.56 20160613 185000 2.49 0.56 20160613 185000 2.53 0.52 20160613 185000 2.54 0.56 20160613 185000 2.59 0.56 20160613 185000 2.63 0.56 20160613 185000 2.69 0.57 20160613 185000 2.71 0.52 20160613 185000 2.74 0.57 20160613 185000 2.78 0.57 20160613 185000 2.83 0.57 20160613 185000 2.87 0.70 20160613 185000 2.88 0.53 20160613 185000 2.88 0.58 20160613 185000 2.90 0.58 20160613 185000 2.92 0.59 20160613 185000 2.93 0.59 20160613 185000 2.94 0.60 20160613 185000 2.95 0.60 20160613 185000 2.96 0.61 20160613 185000 2.97 0.61 20160613 185000 2.97 0.62 20160613 185000 2.97 0.63 20160613 185000 3.03 0.53 20160613 185000 3.20 0.53 20160613 185000 3.21 0.71 20160613 185000 3.38 0.54 20160613 185000 3.56 0.54 20160613 185000 3.70 0.72 20160613 185100 3.71 0.55 20160613 185100 3.87 0.56 20160613 185100 4.02 0.58 20160613 185100 4.14 0.60 20160613 185100 4.29 0.62 20160613 185100 4.43 0.64 20160613 185100 4.58 0.67 20160613 185100 4.71 0.69 20160613 185100 4.86 0.71 20160613 185100 5.01 0.73 20160613 185100 5.13 0.75 20160613 185100 5.28 0.78 20160613 185100 5.43 0.82 20160613 185100 5.58 0.85 20160613 185100 5.71 0.87 20160613 185100 5.86 0.90 20160613 185100 6.01 0.94 20160613 185100 6.16 0.97 20160613 185100 6.28 0.99 20160613 185100 6.41 1.02 20160613 185100 6.54 1.05 20160613 185100 6.65 1.07 20160613 185100 6.78 1.10 20160613 185100 6.92 1.13 20160613 185100 7.05 1.15 20160613 185100 7.14 1.64 20160613 185100 7.16 1.18 20160613 185100 7.24 1.64 20160613 185100 7.27 1.63 20160613 185100 7.29 1.20 20160613 185100 7.32 1.63 20160613 185100 7.39 1.62 20160613 185100 7.41 1.23 20160613 185100 7.48 1.25 20160613 185100 7.48 1.62 20160613 185100 7.56 1.27 20160613 185100 7.60 1.62 20160613 185100 7.64 1.30 20160613 185100 7.72 1.32 20160613 185100 7.74 1.61 20160613 185100 7.80 1.34 20160613 185100 7.88 1.36 20160613 185100 7.91 1.61 20160613 185100 7.95 1.60 20160613 185100 7.96 1.38 20160613 185100 7.97 1.59 20160613 185100 8.01 1.58 20160613 185100 8.04 1.58 20160613 185100 8.05 1.41 20160613 185100 8.07 1.57 20160613 185100 8.08 1.42 20160613 185100 8.09 1.44 20160613 185100 8.10 1.45 20160613 185100 8.10 1.56 20160613 185100 8.11 1.46 20160613 185100 8.12 1.48 20160613 185100 8.13 1.49 20160613 185100 8.13 1.55 20160613 185100 8.14 1.50 20160613 185100 8.15 1.54 20160613 185100 8.16 1.52 20160613 185100 8.17 1.53 20160613 185200 5.55 1.34 20160613 185200 5.56 1.33 20160613 185200 5.56 1.34 20160613 185200 5.57 1.35 20160613 185200 5.58 1.32 20160613 185200 5.59 1.36 20160613 185200 5.61 1.37 20160613 185200 5.61 1.57 20160613 185200 5.62 1.58 20160613 185200 5.63 1.56 20160613 185200 5.63 1.58 20160613 185200 5.63 1.59 20160613 185200 5.66 1.39 20160613 185200 5.67 1.56 20160613 185200 5.70 1.60 20160613 185200 5.71 1.40 20160613 185200 5.73 1.55 20160613 185200 5.76 1.41 20160613 185200 5.79 1.60 20160613 185200 5.81 1.54 20160613 185200 5.82 1.42 20160613 185200 5.89 1.43 20160613 185200 5.92 1.54 20160613 185200 5.96 1.44 20160613 185200 5.98 1.45 20160613 185200 5.98 1.61 20160613 185200 6.01 1.53 20160613 185200 6.02 1.46 20160613 185200 6.06 1.46 20160613 185200 6.11 1.47 20160613 185200 6.14 1.53 20160613 185200 6.15 1.47 20160613 185200 6.20 1.48 20160613 185200 6.21 1.52 20160613 185200 6.22 1.62 20160613 185200 6.25 1.51 20160613 185200 6.26 1.48 20160613 185200 6.29 1.51 20160613 185200 6.31 1.49 20160613 185200 6.36 1.49 20160613 185200 6.36 1.50 20160613 185200 6.39 1.49 20160613 185200 6.41 1.48 20160613 185200 6.42 1.50 20160613 185200 6.44 1.48 20160613 185200 6.46 1.48 20160613 185200 6.47 1.49 20160613 185200 6.49 1.48 20160613 185200 6.50 1.63 20160613 185200 6.52 1.47 20160613 185200 6.54 1.47 20160613 185200 6.55 1.49 20160613 185200 6.57 1.47 20160613 185200 6.58 1.47 20160613 185200 6.59 1.47 20160613 185200 6.60 1.47 20160613 185200 6.62 1.47 20160613 185200 6.62 1.48 20160613 185200 6.65 1.47 20160613 185200 6.67 1.48 20160613 185200 6.68 1.48 20160613 185200 6.77 1.63 20160613 185300 3.12 1.04 20160613 185300 3.13 1.00 20160613 185300 3.13 1.02 20160613 185300 3.13 1.06 20160613 185300 3.14 0.98 20160613 185300 3.15 1.08 20160613 185300 3.16 0.95 20160613 185300 3.19 1.10 20160613 185300 3.20 0.93 20160613 185300 3.22 0.89 20160613 185300 3.22 0.91 20160613 185300 3.24 0.86 20160613 185300 3.25 0.84 20160613 185300 3.25 1.12 20160613 185300 3.26 0.81 20160613 185300 3.29 0.78 20160613 185300 3.32 1.14 20160613 185300 3.40 1.16 20160613 185300 3.47 1.18 20160613 185300 3.56 1.20 20160613 185300 3.64 1.21 20160613 185300 3.74 1.24 20160613 185300 3.83 1.25 20160613 185300 3.96 1.27 20160613 185300 4.09 1.28 20160613 185300 4.22 1.29 20160613 185300 4.36 1.31 20160613 185300 4.49 1.32 20160613 185300 4.63 1.33 20160613 185300 4.76 1.34 20160613 185300 4.90 1.36 20160613 185300 5.02 1.37 20160613 185300 5.09 1.37 20160613 185300 5.18 1.36 20160613 185300 5.25 1.36 20160613 185300 5.32 1.36 20160613 185300 5.40 1.35 20160613 185300 5.49 1.35 20160613 185300 5.57 1.35 20160613 185300 5.60 1.31 20160613 185300 5.62 1.31 20160613 185300 5.63 1.34 20160613 185300 5.65 1.30 20160613 185300 5.69 1.29 20160613 185300 5.71 1.34 20160613 185300 5.73 1.29 20160613 185300 5.74 1.33 20160613 185300 5.75 1.32 20160613 185300 5.76 1.31 20160613 185300 5.77 1.28 20160613 185300 5.78 1.28 20160613 185300 5.78 1.31 20160613 185300 5.79 1.28 20160613 185300 5.79 1.30 20160613 185300 5.80 1.28 20160613 185300 5.80 1.29 20160613 185300 5.81 1.28 20160613 185300 5.82 1.28 20160613 185300 5.82 1.29 20160613 185300 5.83 1.28 20160613 185300 5.84 1.27 20160613 185300 5.84 1.28 20160613 185400 3.34 0.75 20160613 185400 3.38 0.72 20160613 185400 3.42 0.69 20160613 193300 0.68 1.56 20160613 193300 0.69 1.55 20160613 193300 0.69 1.56 20160613 193300 0.70 1.56 20160613 193400 0.72 1.56 20160613 193400 0.74 1.56 20160613 193400 0.76 1.56 20160613 193400 0.79 1.56 20160613 193400 0.82 1.57 20160613 193400 0.84 1.57 20160613 193400 0.85 1.57 20160613 193400 0.86 1.57 20160613 193400 0.87 1.58 20160613 193400 0.88 1.63 20160613 193400 0.88 1.64 20160613 193400 0.89 1.58 20160613 193400 0.89 1.62 20160613 193400 0.90 1.58 20160613 193400 0.90 1.60 20160613 193400 0.90 1.61 20160613 193400 0.91 1.59 20160613 193400 0.91 1.60 20160613 193400 0.92 1.59 20160613 193400 0.92 1.65 20160613 193400 0.95 1.66 20160613 193400 0.99 1.67 20160613 193400 1.02 1.76 20160613 193400 1.03 1.69 20160613 193400 1.04 1.76 20160613 193400 1.04 1.77 20160613 193400 1.06 1.70 20160613 193400 1.07 1.78 20160613 193400 1.09 1.71 20160613 193400 1.09 1.75 20160613 193400 1.13 1.72 20160613 193400 1.15 1.79 20160613 193400 1.16 1.74 20160613 193400 1.17 1.73 20160613 193400 1.25 1.79 20160613 193400 1.35 1.80 20160613 193400 1.43 1.81 20160613 193400 1.49 1.81 20160613 193400 1.57 1.82 20160613 193400 1.65 1.83 20160613 193400 1.70 1.83 20160613 193400 1.79 1.84 20160613 193400 1.85 1.84 20160613 193400 1.94 1.85 20160613 193400 2.02 1.86 20160613 193400 2.04 1.87 20160613 193400 2.07 1.87 20160613 193400 2.08 1.88 20160613 193400 2.10 1.89 20160613 193400 2.13 1.90 20160613 193400 2.14 1.91 20160613 193400 2.15 1.97 20160613 193400 2.15 1.98 20160613 193400 2.16 1.92 20160613 193400 2.16 1.96 20160613 193400 2.17 1.92 20160613 193400 2.17 1.95 20160613 193400 2.17 1.96 20160613 193400 2.18 1.93 20160613 193400 2.18 1.94 20160613 193500 2.13 2.00 20160613 193500 2.14 1.99 20160613 193500 2.16 2.01 20160613 193500 2.18 2.02 20160613 193500 2.21 2.03 20160613 193500 2.23 2.04 20160613 193500 2.25 2.04 20160613 193500 2.28 2.05 20160613 193500 2.31 2.06 20160613 193500 2.34 2.07 20160613 193500 2.38 2.07 20160613 193500 2.43 2.08 20160613 193500 2.48 2.09 20160613 193500 2.53 2.10 20160613 193500 2.57 2.10 20160613 193500 2.63 2.11 20160613 193500 2.67 2.12 20160613 193500 2.72 2.13 20160613 193500 2.78 2.13 20160613 193500 2.81 2.14 20160613 193500 2.85 2.15 20160613 193500 2.88 2.15 20160613 193500 2.92 2.16 20160613 193500 2.96 2.17 20160613 193500 3.00 2.17 20160613 193500 3.03 2.18 20160613 193500 3.06 2.19 20160613 193500 3.10 2.19 20160613 193500 3.13 2.20 20160613 193500 3.16 2.21 20160613 193500 3.19 2.21 20160613 193500 3.22 2.22 20160613 193500 3.25 2.23 20160613 193500 3.28 2.23 20160613 193500 3.31 2.24 20160613 193500 3.33 2.24 20160613 193500 3.36 2.25 20160613 193500 3.38 2.26 20160613 193500 3.40 2.26 20160613 193500 3.43 2.27 20160613 193500 3.45 2.27 20160613 193500 3.48 2.28 20160613 193500 3.51 2.29 20160613 193500 3.54 2.29 20160613 193500 3.57 2.30 20160613 193500 3.64 2.31 20160613 193500 3.72 2.32 20160613 193500 3.78 2.32 20160613 193500 3.85 2.33 20160613 193500 3.92 2.34 20160613 193500 4.01 2.35 20160613 193500 4.09 2.36 20160613 193500 4.15 2.36 20160613 193500 4.26 2.37 20160613 193500 4.41 2.39 20160613 193500 4.58 2.40 20160613 193500 4.73 2.41 20160613 193500 4.88 2.43 20160613 193500 5.06 2.44 20160613 193500 5.21 2.45 20160613 193500 5.36 2.47 20160613 193500 5.54 2.48 20160613 193600 10.00 3.01 20160613 193600 10.04 3.01 20160613 193600 10.05 2.99 20160613 193600 10.08 3.02 20160613 193600 10.13 3.02 20160613 193600 10.16 3.00 20160613 193600 10.17 3.03 20160613 193600 10.20 3.04 20160613 193600 10.23 3.04 20160613 193600 10.26 3.02 20160613 193600 10.26 3.04 20160613 193600 10.29 3.05 20160613 193600 10.31 3.05 20160613 193600 10.34 3.06 20160613 193600 10.37 3.07 20160613 193600 10.38 3.03 20160613 193600 10.40 3.07 20160613 193600 10.43 3.07 20160613 193600 10.43 3.08 20160613 193600 10.44 3.08 20160613 193600 10.45 3.08 20160613 193600 10.45 3.09 20160613 193600 10.46 3.05 20160613 193600 10.46 3.09 20160613 193600 10.47 3.05 20160613 193600 10.47 3.06 20160613 193600 10.47 3.07 20160613 193600 10.47 3.08 20160613 193600 10.47 3.09 20160613 193600 10.48 3.07 20160613 193600 10.48 3.08 20160613 193600 5.72 2.49 20160613 193600 5.91 2.51 20160613 193600 6.11 2.53 20160613 193600 6.34 2.55 20160613 193600 6.56 2.57 20160613 193600 6.73 2.59 20160613 193600 6.95 2.61 20160613 193600 7.15 2.63 20160613 193600 7.36 2.65 20160613 193600 7.57 2.67 20160613 193600 7.81 2.70 20160613 193600 8.06 2.74 20160613 193600 8.31 2.77 20160613 193600 8.53 2.79 20160613 193600 8.78 2.83 20160613 193600 9.04 2.86 20160613 193600 9.29 2.89 20160613 193600 9.51 2.91 20160613 193600 9.62 2.93 20160613 193600 9.73 2.94 20160613 193600 9.74 2.97 20160613 193600 9.76 2.97 20160613 193600 9.79 2.98 20160613 193600 9.82 2.96 20160613 193600 9.82 2.99 20160613 193600 9.87 2.99 20160613 193600 9.92 3.00 20160613 193600 9.93 2.97 20160613 193600 9.95 3.00 20160613 193700 10.02 3.01 20160613 193700 10.07 3.01 20160613 193700 10.12 3.02 20160613 193700 10.14 3.02 20160613 193700 10.16 3.03 20160613 193700 10.18 3.03 20160613 193700 10.20 3.04 20160613 193700 10.22 3.04 20160613 193700 10.24 3.05 20160613 193700 10.26 3.06 20160613 193700 10.28 3.06 20160613 193700 10.30 3.07 20160613 193700 10.37 3.07 20160613 193700 10.43 3.07 20160613 193700 10.50 3.08 20160613 193700 10.56 3.08 20160613 193700 10.63 3.09 20160613 193700 9.32 2.90 20160613 193700 9.33 2.90 20160613 193700 9.34 2.90 20160613 193700 9.35 2.90 20160613 193700 9.36 2.90 20160613 193700 9.37 2.90 20160613 193700 9.39 2.90 20160613 193700 9.39 2.91 20160613 193700 9.40 2.91 20160613 193700 9.41 2.90 20160613 193700 9.41 2.91 20160613 193700 9.43 2.90 20160613 193700 9.43 2.91 20160613 193700 9.45 2.90 20160613 193700 9.46 2.92 20160613 193700 9.47 2.90 20160613 193700 9.48 2.91 20160613 193700 9.49 2.93 20160613 193700 9.50 2.91 20160613 193700 9.51 2.91 20160613 193700 9.52 2.93 20160613 193700 9.53 2.92 20160613 193700 9.54 2.94 20160613 193700 9.55 2.92 20160613 193700 9.56 2.93 20160613 193700 9.57 2.94 20160613 193700 9.58 2.93 20160613 193700 9.60 2.94 20160613 193700 9.60 2.95 20160613 193700 9.61 2.94 20160613 193700 9.63 2.94 20160613 193700 9.63 2.96 20160613 193700 9.65 2.95 20160613 193700 9.66 2.96 20160613 193700 9.68 2.95 20160613 193700 9.69 2.96 20160613 193700 9.71 2.96 20160613 193700 9.71 2.97 20160613 193700 9.77 2.98 20160613 193700 9.81 2.98 20160613 193700 9.87 2.99 20160613 193700 9.92 2.99 20160613 193700 9.97 3.00 20160613 193800 10.03 2.94 20160613 193800 10.11 2.95 20160613 193800 10.20 2.96 20160613 193800 10.27 2.97 20160613 193800 10.36 2.99 20160613 193800 10.45 3.00 20160613 193800 10.52 3.01 20160613 193800 10.61 3.02 20160613 193800 10.64 3.03 20160613 193800 10.67 3.04 20160613 193800 10.70 3.05 20160613 193800 10.70 3.09 20160613 193800 10.73 3.06 20160613 193800 10.76 3.07 20160613 193800 10.77 3.09 20160613 193800 10.79 3.08 20160613 193800 10.82 3.08 20160613 193800 10.84 3.10 20160613 193800 10.85 3.09 20160613 193800 8.97 2.77 20160613 193800 8.98 2.77 20160613 193800 8.99 2.77 20160613 193800 9.00 2.76 20160613 193800 9.01 2.76 20160613 193800 9.02 2.76 20160613 193800 9.02 2.78 20160613 193800 9.03 2.76 20160613 193800 9.04 2.76 20160613 193800 9.06 2.76 20160613 193800 9.07 2.76 20160613 193800 9.07 2.78 20160613 193800 9.08 2.76 20160613 193800 9.09 2.76 20160613 193800 9.11 2.76 20160613 193800 9.11 2.79 20160613 193800 9.12 2.75 20160613 193800 9.13 2.75 20160613 193800 9.14 2.75 20160613 193800 9.15 2.75 20160613 193800 9.16 2.75 20160613 193800 9.16 2.80 20160613 193800 9.17 2.75 20160613 193800 9.18 2.75 20160613 193800 9.19 2.75 20160613 193800 9.20 2.75 20160613 193800 9.21 2.75 20160613 193800 9.21 2.81 20160613 193800 9.22 2.75 20160613 193800 9.27 2.82 20160613 193800 9.31 2.82 20160613 193800 9.37 2.83 20160613 193800 9.43 2.84 20160613 193800 9.49 2.85 20160613 193800 9.53 2.86 20160613 193800 9.59 2.87 20160613 193800 9.65 2.88 20160613 193800 9.70 2.88 20160613 193800 9.76 2.89 20160613 193800 9.82 2.90 20160613 193800 9.88 2.91 20160613 193800 9.95 2.93 20160613 193900 10.04 2.89 20160613 193900 10.10 2.89 20160613 193900 10.16 2.90 20160613 193900 10.18 2.98 20160613 193900 10.22 2.91 20160613 193900 10.25 2.98 20160613 193900 10.27 2.92 20160613 193900 10.33 2.99 20160613 193900 10.34 2.93 20160613 193900 10.38 2.99 20160613 193900 10.39 2.94 20160613 193900 10.44 2.95 20160613 193900 10.44 3.00 20160613 193900 10.49 3.00 20160613 193900 10.50 2.96 20160613 193900 10.55 3.01 20160613 193900 10.57 2.97 20160613 193900 10.62 2.98 20160613 193900 10.62 3.01 20160613 193900 10.67 2.99 20160613 193900 10.68 3.02 20160613 193900 10.74 3.00 20160613 193900 10.74 3.03 20160613 193900 10.79 3.01 20160613 193900 10.81 3.03 20160613 193900 10.82 3.02 20160613 193900 10.82 3.03 20160613 193900 10.83 3.02 20160613 193900 10.84 3.02 20160613 193900 10.85 3.02 20160613 193900 9.23 2.75 20160613 193900 9.24 2.76 20160613 193900 9.26 2.76 20160613 193900 9.27 2.76 20160613 193900 9.29 2.76 20160613 193900 9.31 2.76 20160613 193900 9.32 2.76 20160613 193900 9.34 2.76 20160613 193900 9.35 2.76 20160613 193900 9.37 2.77 20160613 193900 9.40 2.77 20160613 193900 9.43 2.77 20160613 193900 9.47 2.78 20160613 193900 9.50 2.78 20160613 193900 9.53 2.79 20160613 193900 9.57 2.79 20160613 193900 9.60 2.80 20160613 193900 9.64 2.80 20160613 193900 9.67 2.81 20160613 193900 9.69 2.81 20160613 193900 9.71 2.82 20160613 193900 9.73 2.82 20160613 193900 9.76 2.83 20160613 193900 9.78 2.83 20160613 193900 9.80 2.84 20160613 193900 9.82 2.85 20160613 193900 9.85 2.85 20160613 193900 9.88 2.86 20160613 193900 9.93 2.87 20160613 193900 9.99 2.88 20160613 194000 10.00 2.97 20160613 194000 10.09 2.97 20160613 194000 7.91 2.88 20160613 194000 7.93 2.88 20160613 194000 7.96 2.87 20160613 194000 7.99 2.87 20160613 194000 8.00 2.87 20160613 194000 8.02 2.87 20160613 194000 8.05 2.87 20160613 194000 8.07 2.87 20160613 194000 8.09 2.87 20160613 194000 8.11 2.87 20160613 194000 8.13 2.87 20160613 194000 8.15 2.87 20160613 194000 8.17 2.87 20160613 194000 8.18 2.87 20160613 194000 8.19 2.86 20160613 194000 8.20 2.86 20160613 194000 8.21 2.86 20160613 194000 8.22 2.86 20160613 194000 8.23 2.86 20160613 194000 8.24 2.86 20160613 194000 8.25 2.86 20160613 194000 8.26 2.86 20160613 194000 8.27 2.86 20160613 194000 8.28 2.86 20160613 194000 8.29 2.86 20160613 194000 8.30 2.86 20160613 194000 8.31 2.86 20160613 194000 8.32 2.86 20160613 194000 8.33 2.86 20160613 194000 8.34 2.86 20160613 194000 8.35 2.86 20160613 194000 8.36 2.86 20160613 194000 8.38 2.86 20160613 194000 8.39 2.86 20160613 194000 8.40 2.86 20160613 194000 8.41 2.86 20160613 194000 8.46 2.87 20160613 194000 8.52 2.87 20160613 194000 8.59 2.87 20160613 194000 8.66 2.88 20160613 194000 8.72 2.88 20160613 194000 8.79 2.88 20160613 194000 8.87 2.88 20160613 194000 8.93 2.89 20160613 194000 9.01 2.89 20160613 194000 9.07 2.90 20160613 194000 9.13 2.90 20160613 194000 9.18 2.90 20160613 194000 9.25 2.91 20160613 194000 9.31 2.92 20160613 194000 9.38 2.92 20160613 194000 9.43 2.92 20160613 194000 9.49 2.93 20160613 194000 9.57 2.94 20160613 194000 9.65 2.94 20160613 194000 9.74 2.95 20160613 194000 9.83 2.95 20160613 194000 9.92 2.96 20160613 194100 4.11 2.95 20160613 194100 4.14 2.95 20160613 194100 4.17 2.94 20160613 194100 4.21 2.94 20160613 194100 4.25 2.94 20160613 194100 4.28 2.93 20160613 194100 4.32 2.93 20160613 194100 4.41 2.93 20160613 194100 4.48 2.93 20160613 194100 4.57 2.92 20160613 194100 4.66 2.92 20160613 194100 4.75 2.92 20160613 194100 4.83 2.92 20160613 194100 4.92 2.91 20160613 194100 5.02 2.91 20160613 194100 5.10 2.91 20160613 194100 5.22 2.91 20160613 194100 5.34 2.91 20160613 194100 5.46 2.91 20160613 194100 5.55 2.91 20160613 194100 5.67 2.91 20160613 194100 5.79 2.91 20160613 194100 5.89 2.91 20160613 194100 6.00 2.91 20160613 194100 6.11 2.91 20160613 194100 6.19 2.91 20160613 194100 6.25 2.91 20160613 194100 6.34 2.91 20160613 194100 6.42 2.90 20160613 194100 6.48 2.90 20160613 194100 6.57 2.90 20160613 194100 6.64 2.90 20160613 194100 6.72 2.90 20160613 194100 6.76 2.90 20160613 194100 6.80 2.90 20160613 194100 6.84 2.90 20160613 194100 6.87 2.90 20160613 194100 6.91 2.90 20160613 194100 6.95 2.89 20160613 194100 6.99 2.89 20160613 194100 7.03 2.89 20160613 194100 7.08 2.89 20160613 194100 7.11 2.89 20160613 194100 7.14 2.89 20160613 194100 7.18 2.89 20160613 194100 7.22 2.89 20160613 194100 7.26 2.89 20160613 194100 7.29 2.89 20160613 194100 7.33 2.89 20160613 194100 7.37 2.89 20160613 194100 7.40 2.89 20160613 194100 7.45 2.89 20160613 194100 7.49 2.89 20160613 194100 7.53 2.89 20160613 194100 7.57 2.89 20160613 194100 7.62 2.88 20160613 194100 7.66 2.88 20160613 194100 7.70 2.88 20160613 194100 7.75 2.88 20160613 194100 7.78 2.88 20160613 194100 7.81 2.88 20160613 194100 7.83 2.88 20160613 194100 7.86 2.88 20160613 194100 7.88 2.88 20160613 194200 2.08 3.07 20160613 194200 2.12 3.07 20160613 194200 2.13 3.06 20160613 194200 2.17 3.07 20160613 194200 2.19 3.06 20160613 194200 2.24 3.08 20160613 194200 2.25 3.06 20160613 194200 2.32 3.05 20160613 194200 2.33 3.08 20160613 194200 2.39 3.05 20160613 194200 2.40 3.08 20160613 194200 2.46 3.05 20160613 194200 2.50 3.09 20160613 194200 2.54 3.04 20160613 194200 2.60 3.09 20160613 194200 2.62 3.04 20160613 194200 2.69 3.10 20160613 194200 2.72 3.04 20160613 194200 2.79 3.03 20160613 194200 2.79 3.10 20160613 194200 2.84 3.10 20160613 194200 2.89 3.02 20160613 194200 2.89 3.11 20160613 194200 2.93 3.11 20160613 194200 2.99 3.02 20160613 194200 2.99 3.12 20160613 194200 3.05 3.12 20160613 194200 3.08 3.01 20160613 194200 3.10 3.13 20160613 194200 3.16 3.13 20160613 194200 3.16 3.18 20160613 194200 3.17 3.17 20160613 194200 3.18 3.01 20160613 194200 3.18 3.16 20160613 194200 3.20 3.16 20160613 194200 3.21 3.15 20160613 194200 3.21 3.18 20160613 194200 3.22 3.15 20160613 194200 3.23 3.13 20160613 194200 3.24 3.14 20160613 194200 3.25 3.14 20160613 194200 3.28 3.00 20160613 194200 3.28 3.19 20160613 194200 3.34 3.19 20160613 194200 3.39 3.00 20160613 194200 3.42 3.20 20160613 194200 3.47 2.99 20160613 194200 3.50 3.20 20160613 194200 3.54 2.99 20160613 194200 3.56 3.21 20160613 194200 3.60 2.98 20160613 194200 3.64 2.98 20160613 194200 3.64 3.21 20160613 194200 3.69 2.98 20160613 194200 3.72 3.22 20160613 194200 3.75 2.97 20160613 194200 3.79 3.22 20160613 194200 3.81 2.97 20160613 194200 3.86 2.97 20160613 194200 3.93 2.96 20160613 194200 3.99 2.96 20160613 194200 4.03 2.96 20160613 194200 4.07 2.95 20160613 194300 3.92 3.23 20160613 194300 4.05 3.23 20160613 194300 4.18 3.24 20160613 194300 4.29 3.24 20160613 194300 4.44 3.25 20160613 194300 4.60 3.25 20160613 194300 4.71 3.26 20160613 194300 4.86 3.27 20160613 194300 5.02 3.27 20160613 194300 5.16 3.28 20160613 194300 5.30 3.28 20160613 194300 5.46 3.29 20160613 194300 5.62 3.30 20160613 194300 5.74 3.30 20160613 194300 5.89 3.31 20160613 194300 6.04 3.32 20160613 194300 6.16 3.33 20160613 194300 6.27 3.33 20160613 194300 6.32 3.34 20160613 194300 6.36 3.34 20160613 194300 6.39 3.35 20160613 194300 6.43 3.36 20160613 194300 6.48 3.36 20160613 194300 6.51 3.37 20160613 194300 6.55 3.37 20160613 194300 6.59 3.38 20160613 194300 6.64 3.39 20160613 194300 6.71 3.39 20160613 194300 6.79 3.40 20160613 194300 6.87 3.41 20160613 194300 6.93 3.42 20160613 194300 7.01 3.43 20160613 194300 7.09 3.43 20160613 194300 7.17 3.44 20160613 194300 7.25 3.45 20160613 194300 7.31 3.46 20160613 194300 7.35 3.46 20160613 194300 7.41 3.47 20160613 194300 7.46 3.48 20160613 194300 7.52 3.48 20160613 194300 7.56 3.49 20160613 194300 7.62 3.50 20160613 194300 7.67 3.50 20160613 194300 7.68 3.53 20160613 194300 7.68 3.54 20160613 194300 7.68 3.55 20160613 194300 7.69 3.52 20160613 194300 7.69 3.53 20160613 194300 7.69 3.56 20160613 194300 7.70 3.52 20160613 194300 7.70 3.56 20160613 194300 7.71 3.51 20160613 194300 7.72 3.51 20160613 194300 7.72 3.57 20160613 194300 7.73 3.57 20160613 194300 7.75 3.58 20160613 194300 7.77 3.59 20160613 194300 7.79 3.59 20160613 194300 7.81 3.60 20160613 194300 7.86 3.60 20160613 194300 7.94 3.61 20160613 194400 10.04 3.94 20160613 194400 10.14 3.96 20160613 194400 10.23 3.98 20160613 194400 10.34 4.00 20160613 194400 10.44 4.02 20160613 194400 10.55 4.04 20160613 194400 10.72 4.08 20160613 194400 10.90 4.11 20160613 194400 11.04 4.14 20160613 194400 11.22 4.18 20160613 194400 11.38 4.21 20160613 194400 11.53 4.24 20160613 194400 11.71 4.27 20160613 194400 11.88 4.31 20160613 194400 12.03 4.35 20160613 194400 12.16 4.39 20160613 194400 12.30 4.43 20160613 194400 12.44 4.47 20160613 194400 12.56 4.51 20160613 194400 12.70 4.55 20160613 194400 12.84 4.60 20160613 194400 12.96 4.63 20160613 194400 13.10 4.68 20160613 194400 13.21 4.72 20160613 194400 13.33 4.77 20160613 194400 13.42 4.80 20160613 194400 13.53 4.85 20160613 194400 13.64 4.89 20160613 194400 13.73 4.93 20160613 194400 13.85 4.98 20160613 194400 13.96 5.02 20160613 194400 14.05 5.06 20160613 194400 14.11 5.10 20160613 194400 14.17 5.15 20160613 194400 14.22 5.19 20160613 194400 14.28 5.23 20160613 194400 8.01 3.62 20160613 194400 8.09 3.63 20160613 194400 8.18 3.64 20160613 194400 8.25 3.65 20160613 194400 8.34 3.66 20160613 194400 8.43 3.66 20160613 194400 8.52 3.67 20160613 194400 8.61 3.68 20160613 194400 8.72 3.69 20160613 194400 8.83 3.70 20160613 194400 8.92 3.71 20160613 194400 9.02 3.72 20160613 194400 9.13 3.73 20160613 194400 9.21 3.73 20160613 194400 9.32 3.74 20160613 194400 9.42 3.75 20160613 194400 9.44 3.76 20160613 194400 9.47 3.77 20160613 194400 9.49 3.79 20160613 194400 9.52 3.80 20160613 194400 9.54 3.81 20160613 194400 9.57 3.82 20160613 194400 9.60 3.83 20160613 194400 9.62 3.84 20160613 194400 9.65 3.85 20160613 194400 9.75 3.87 20160613 194400 9.84 3.89 20160613 194400 9.94 3.91 20160613 194500 12.78 6.70 20160613 194500 12.79 6.69 20160613 194500 12.82 6.69 20160613 194500 12.82 6.72 20160613 194500 12.87 6.68 20160613 194500 12.87 6.73 20160613 194500 12.89 6.39 20160613 194500 12.90 6.44 20160613 194500 12.92 6.34 20160613 194500 12.92 6.49 20160613 194500 12.93 6.75 20160613 194500 12.94 6.68 20160613 194500 12.95 6.30 20160613 194500 12.97 6.51 20160613 194500 12.98 6.77 20160613 194500 13.01 6.67 20160613 194500 13.02 6.25 20160613 194500 13.03 6.53 20160613 194500 13.04 6.78 20160613 194500 13.08 6.55 20160613 194500 13.08 6.67 20160613 194500 13.10 6.20 20160613 194500 13.11 6.80 20160613 194500 13.13 6.57 20160613 194500 13.17 6.67 20160613 194500 13.18 6.82 20160613 194500 13.19 6.59 20160613 194500 13.20 6.16 20160613 194500 13.24 6.61 20160613 194500 13.25 6.84 20160613 194500 13.26 6.66 20160613 194500 13.28 6.63 20160613 194500 13.30 6.86 20160613 194500 13.30 6.88 20160613 194500 13.32 6.89 20160613 194500 13.33 6.11 20160613 194500 13.33 6.65 20160613 194500 13.33 6.91 20160613 194500 13.35 6.66 20160613 194500 13.35 6.93 20160613 194500 13.36 6.95 20160613 194500 13.48 6.06 20160613 194500 13.61 6.03 20160613 194500 13.75 6.00 20160613 194500 13.90 5.97 20160613 194500 14.03 5.94 20160613 194500 14.19 5.91 20160613 194500 14.34 5.28 20160613 194500 14.34 5.87 20160613 194500 14.40 5.33 20160613 194500 14.45 5.37 20160613 194500 14.49 5.84 20160613 194500 14.51 5.41 20160613 194500 14.56 5.46 20160613 194500 14.58 5.49 20160613 194500 14.60 5.54 20160613 194500 14.61 5.58 20160613 194500 14.62 5.81 20160613 194500 14.63 5.61 20160613 194500 14.65 5.65 20160613 194500 14.66 5.70 20160613 194500 14.67 5.73 20160613 194500 14.69 5.77 20160613 194600 12.52 7.26 20160613 194600 12.52 7.28 20160613 194600 12.56 7.24 20160613 194600 12.59 7.23 20160613 194600 12.63 7.21 20160613 194600 12.64 7.31 20160613 194600 12.67 7.19 20160613 194600 12.71 7.17 20160613 194600 12.74 7.33 20160613 194600 12.75 7.16 20160613 194600 12.80 7.14 20160613 194600 12.84 7.12 20160613 194600 12.86 7.35 20160613 194600 12.92 7.11 20160613 194600 12.98 7.37 20160613 194600 12.99 7.09 20160613 194600 13.06 7.08 20160613 194600 13.09 7.39 20160613 194600 13.13 7.07 20160613 194600 13.20 7.06 20160613 194600 13.21 7.42 20160613 194600 13.25 7.04 20160613 194600 13.32 7.03 20160613 194600 13.33 7.44 20160613 194600 13.38 7.02 20160613 194600 13.39 6.96 20160613 194600 13.40 6.98 20160613 194600 13.42 7.00 20160613 194600 13.43 7.46 20160613 194600 13.56 7.48 20160613 194600 13.57 7.51 20160613 194600 13.71 7.51 20160613 194600 13.83 7.52 20160613 194600 13.89 7.54 20160613 194600 13.98 7.55 20160613 194600 14.13 7.57 20160613 194600 14.15 7.57 20160613 194600 14.25 7.59 20160613 194600 14.40 7.61 20160613 194600 14.48 7.60 20160613 194600 14.54 7.63 20160613 194600 14.67 7.65 20160613 194600 14.78 7.67 20160613 194600 14.80 7.63 20160613 194600 14.85 7.68 20160613 194600 14.91 7.68 20160613 194600 14.98 7.69 20160613 194600 15.05 7.70 20160613 194600 15.07 7.66 20160613 194600 15.13 7.71 20160613 194600 15.18 7.72 20160613 194600 15.26 7.73 20160613 194600 15.33 7.73 20160613 194600 15.40 7.69 20160613 194600 15.40 7.74 20160613 194600 15.49 7.74 20160613 194600 15.57 7.74 20160613 194600 15.64 7.74 20160613 194600 15.72 7.74 20160613 194600 15.74 7.72 20160613 194600 15.80 7.74 20160613 194600 15.86 7.74 20160613 194600 15.94 7.74 20160613 194600 16.01 7.74 20160613 194700 10.41 6.24 20160613 194700 10.47 6.27 20160613 194700 10.48 6.22 20160613 194700 10.53 6.29 20160613 194700 10.61 6.32 20160613 194700 10.65 6.20 20160613 194700 10.70 6.34 20160613 194700 10.78 6.37 20160613 194700 10.89 6.40 20160613 194700 11.01 6.42 20160613 194700 11.11 6.45 20160613 194700 11.33 6.48 20160613 194700 11.62 6.51 20160613 194700 11.86 6.54 20160613 194700 12.17 6.58 20160613 194700 12.49 6.61 20160613 194700 12.75 7.29 20160613 194700 12.76 6.64 20160613 194700 12.77 7.31 20160613 194700 12.81 7.28 20160613 194700 12.82 7.33 20160613 194700 12.86 7.27 20160613 194700 12.89 7.36 20160613 194700 12.92 7.26 20160613 194700 12.96 7.38 20160613 194700 12.98 7.24 20160613 194700 13.01 7.40 20160613 194700 13.03 7.23 20160613 194700 13.08 7.42 20160613 194700 13.09 7.22 20160613 194700 13.11 6.67 20160613 194700 13.15 7.20 20160613 194700 13.15 7.44 20160613 194700 13.21 7.19 20160613 194700 13.23 7.46 20160613 194700 13.28 7.18 20160613 194700 13.29 7.48 20160613 194700 13.38 7.16 20160613 194700 13.45 7.15 20160613 194700 13.46 6.71 20160613 194700 13.55 7.14 20160613 194700 13.64 7.13 20160613 194700 13.71 7.12 20160613 194700 13.76 6.74 20160613 194700 13.81 7.11 20160613 194700 13.90 6.77 20160613 194700 13.90 7.09 20160613 194700 13.97 7.08 20160613 194700 13.99 6.80 20160613 194700 14.05 7.07 20160613 194700 14.07 6.82 20160613 194700 14.12 7.06 20160613 194700 14.16 6.85 20160613 194700 14.18 7.05 20160613 194700 14.25 7.04 20160613 194700 14.26 6.88 20160613 194700 14.32 7.03 20160613 194700 14.35 6.91 20160613 194700 14.38 7.02 20160613 194700 14.43 6.93 20160613 194700 14.46 7.01 20160613 194700 14.53 6.96 20160613 194700 14.53 7.00 20160613 194700 14.59 6.99 20160613 194800 10.84 6.18 20160613 194800 11.04 6.16 20160613 194800 11.20 6.14 20160613 194800 11.40 6.12 20160613 194800 11.59 6.10 20160613 194800 11.74 6.08 20160613 194800 11.93 6.06 20160613 194800 12.13 6.05 20160613 194800 12.30 6.04 20160613 194800 12.51 6.03 20160613 194800 12.72 6.03 20160613 194800 12.89 6.02 20160613 194800 13.09 6.01 20160613 194800 13.30 6.00 20160613 194800 13.47 5.99 20160613 194800 13.67 5.99 20160613 194800 13.83 5.98 20160613 194800 13.95 5.98 20160613 194800 14.09 5.98 20160613 194800 14.24 5.98 20160613 194800 14.37 5.97 20160613 194800 14.52 5.97 20160613 194800 14.67 5.97 20160613 194800 14.80 5.97 20160613 194800 14.87 4.62 20160613 194800 14.95 4.67 20160613 194800 14.95 5.97 20160613 194800 14.99 5.95 20160613 194800 15.00 5.51 20160613 194800 15.01 5.55 20160613 194800 15.02 5.94 20160613 194800 15.04 5.47 20160613 194800 15.04 5.58 20160613 194800 15.06 4.73 20160613 194800 15.06 5.92 20160613 194800 15.07 5.62 20160613 194800 15.08 5.44 20160613 194800 15.10 5.91 20160613 194800 15.11 5.40 20160613 194800 15.11 5.66 20160613 194800 15.13 5.89 20160613 194800 15.14 4.79 20160613 194800 15.14 5.69 20160613 194800 15.15 4.83 20160613 194800 15.15 5.36 20160613 194800 15.17 4.88 20160613 194800 15.17 5.88 20160613 194800 15.18 5.33 20160613 194800 15.18 5.73 20160613 194800 15.19 4.93 20160613 194800 15.20 4.97 20160613 194800 15.22 5.29 20160613 194800 15.22 5.77 20160613 194800 15.22 5.87 20160613 194800 15.23 5.02 20160613 194800 15.25 5.08 20160613 194800 15.25 5.25 20160613 194800 15.25 5.80 20160613 194800 15.26 5.85 20160613 194800 15.27 5.12 20160613 194800 15.28 5.21 20160613 194800 15.29 5.17 20160613 194800 15.29 5.84 20160613 194900 13.95 4.09 20160613 194900 14.05 4.14 20160613 194900 14.17 4.20 20160613 194900 14.29 4.26 20160613 194900 14.37 4.32 20160613 194900 14.47 4.38 20160613 194900 14.58 4.44 20160613 194900 14.66 4.49 20160613 194900 14.77 4.56 20160613 200400 6.71 3.32 20160613 200400 6.76 3.32 20160613 200400 6.81 3.32 20160613 200400 6.87 3.31 20160613 200400 6.92 3.31 20160613 200400 6.99 3.31 20160613 200400 7.05 3.30 20160613 200400 7.10 3.30 20160613 200400 7.16 3.29 20160613 200400 7.21 3.29 20160613 200400 7.26 3.28 20160613 200400 7.32 3.28 20160613 200400 7.37 3.27 20160613 200400 7.42 3.27 20160613 200400 7.48 3.26 20160613 200400 7.54 3.26 20160613 200400 7.57 3.25 20160613 200400 7.60 3.25 20160613 200400 7.64 3.24 20160613 200400 7.66 3.23 20160613 200400 7.70 3.22 20160613 200400 7.73 3.22 20160613 200400 7.77 3.21 20160613 200400 7.80 3.20 20160613 200400 7.81 3.13 20160613 200400 7.82 3.14 20160613 200400 7.82 3.15 20160613 200400 7.83 3.16 20160613 200400 7.83 3.17 20160613 200400 7.84 3.18 20160613 200400 7.84 3.19 20160613 200400 7.84 3.20 20160613 200500 6.21 3.38 20160613 200500 6.21 3.39 20160613 200500 6.22 3.38 20160613 200500 6.22 3.39 20160613 200500 6.23 3.37 20160613 200500 6.24 3.37 20160613 200500 6.24 3.39 20160613 200500 6.25 3.39 20160613 200500 6.26 3.37 20160613 200500 6.27 3.40 20160613 200500 6.28 3.36 20160613 200500 6.30 3.36 20160613 200500 6.30 3.40 20160613 200500 6.32 3.40 20160613 200500 6.33 3.36 20160613 200500 6.35 3.40 20160613 200500 6.36 3.35 20160613 200500 6.38 3.41 20160613 200500 6.39 3.35 20160613 200500 6.42 3.34 20160613 200500 6.43 3.41 20160613 200500 6.47 3.34 20160613 200500 6.47 3.41 20160613 200500 6.50 3.34 20160613 200500 6.50 3.41 20160613 200500 6.55 3.33 20160613 200500 6.55 3.41 20160613 200500 6.59 3.42 20160613 200500 6.60 3.33 20160613 200500 6.63 3.42 20160613 200500 6.64 3.33 20160613 200500 6.69 3.42 20160613 200500 6.75 3.42 20160613 200500 6.80 3.42 20160613 200500 6.86 3.43 20160613 200500 6.93 3.43 20160613 200500 6.96 3.43 20160613 200500 7.00 3.43 20160613 200500 7.05 3.43 20160613 200500 7.10 3.43 20160613 200500 7.15 3.43 20160613 200500 7.21 3.43 20160613 200500 7.26 3.43 20160613 200500 7.33 3.43 20160613 200500 7.39 3.43 20160613 200500 7.45 3.43 20160613 200500 7.51 3.43 20160613 200500 7.59 3.43 20160613 200500 7.66 3.43 20160613 200500 7.74 3.43 20160613 200500 7.81 3.43 20160613 200500 7.91 3.43 20160613 200500 8.00 3.43 20160613 200500 8.08 3.43 20160613 200500 8.18 3.43 20160613 200500 8.28 3.42 20160613 200500 8.38 3.42 20160613 200500 8.48 3.42 20160613 200500 8.59 3.42 20160613 200500 8.69 3.42 20160613 200500 8.80 3.41 20160613 200500 8.93 3.41 20160613 200600 10.00 3.49 20160613 200600 10.02 3.40 20160613 200600 10.04 3.60 20160613 200600 10.12 3.40 20160613 200600 10.15 3.48 20160613 200600 10.16 3.62 20160613 200600 10.20 3.40 20160613 200600 10.28 3.48 20160613 200600 10.29 3.41 20160613 200600 10.31 3.64 20160613 200600 10.39 3.41 20160613 200600 10.46 3.41 20160613 200600 10.46 3.47 20160613 200600 10.47 3.65 20160613 200600 10.56 3.41 20160613 200600 10.62 3.67 20160613 200600 10.66 3.41 20160613 200600 10.66 3.46 20160613 200600 10.74 3.41 20160613 200600 10.74 3.45 20160613 200600 10.75 3.69 20160613 200600 10.82 3.41 20160613 200600 10.82 3.45 20160613 200600 10.83 3.71 20160613 200600 10.89 3.42 20160613 200600 10.90 3.45 20160613 200600 10.90 3.72 20160613 200600 10.96 3.42 20160613 200600 10.96 3.45 20160613 200600 10.99 3.74 20160613 200600 11.03 3.42 20160613 200600 11.04 3.44 20160613 200600 11.08 3.76 20160613 200600 11.10 3.42 20160613 200600 11.12 3.44 20160613 200600 11.16 3.42 20160613 200600 11.17 3.78 20160613 200600 11.19 3.44 20160613 200600 11.24 3.42 20160613 200600 11.27 3.43 20160613 200600 11.27 3.80 20160613 200600 11.30 3.43 20160613 200600 11.36 3.43 20160613 200600 11.39 3.82 20160613 200600 11.49 3.83 20160613 200600 11.55 3.85 20160613 200600 9.05 3.41 20160613 200600 9.16 3.41 20160613 200600 9.26 3.41 20160613 200600 9.36 3.41 20160613 200600 9.49 3.40 20160613 200600 9.60 3.40 20160613 200600 9.64 3.54 20160613 200600 9.65 3.52 20160613 200600 9.70 3.40 20160613 200600 9.70 3.52 20160613 200600 9.72 3.55 20160613 200600 9.79 3.51 20160613 200600 9.80 3.57 20160613 200600 9.82 3.40 20160613 200600 9.90 3.50 20160613 200600 9.91 3.59 20160613 200600 9.94 3.40 20160613 200700 11.59 3.88 20160613 200700 11.63 3.90 20160613 200700 11.68 3.92 20160613 200700 11.74 3.94 20160613 200700 11.79 3.96 20160613 200700 11.86 3.99 20160613 200700 11.93 4.01 20160613 200700 11.99 4.03 20160613 200700 12.11 4.06 20160613 200700 12.23 4.09 20160613 200700 12.33 4.12 20160613 200700 12.44 4.15 20160613 200700 12.56 4.18 20160613 200700 12.66 4.21 20160613 200700 12.78 4.24 20160613 200700 12.90 4.27 20160613 200700 13.00 4.30 20160613 200700 13.04 4.32 20160613 200700 13.07 4.34 20160613 200700 13.10 4.36 20160613 200700 13.14 4.38 20160613 200700 13.17 4.40 20160613 200700 13.20 4.42 20160613 200700 13.23 4.44 20160613 200700 13.26 4.46 20160613 200700 13.31 4.48 20160613 200700 13.40 4.51 20160613 200700 13.47 4.53 20160613 200700 13.56 4.55 20160613 200700 13.65 4.58 20160613 200700 13.72 4.60 20160613 200700 13.81 4.62 20160613 200700 13.90 4.64 20160613 200700 13.98 4.66 20160613 200700 14.05 4.69 20160613 200700 14.07 4.70 20160613 200700 14.09 4.71 20160613 200700 14.11 4.73 20160613 200700 14.14 4.74 20160613 200700 14.16 4.75 20160613 200700 14.18 4.77 20160613 200700 14.21 4.78 20160613 200700 14.23 4.79 20160613 200700 14.25 4.81 20160613 200700 14.26 4.82 20160613 200700 14.27 4.83 20160613 200700 14.28 4.85 20160613 200700 14.29 4.86 20160613 200700 14.30 4.87 20160613 200700 14.31 4.89 20160613 200700 14.32 4.90 20160613 200700 14.33 4.91 20160613 200700 14.35 4.92 20160613 200700 14.39 4.94 20160613 200700 14.41 4.95 20160613 200700 14.45 4.96 20160613 200700 14.48 4.98 20160613 200700 14.51 4.99 20160613 200700 14.54 5.00 20160613 200700 14.58 5.02 20160613 200700 14.61 5.03 20160613 200700 14.64 5.04 20160613 200700 14.68 5.05 20160613 200700 14.71 5.06 20160613 200800 13.23 4.68 20160613 200800 13.28 4.70 20160613 200800 13.32 4.71 20160613 200800 13.36 4.72 20160613 200800 13.42 4.74 20160613 200800 13.48 4.76 20160613 200800 13.52 4.77 20160613 200800 13.58 4.78 20160613 200800 13.64 4.80 20160613 200800 13.70 4.82 20160613 200800 13.75 4.83 20160613 200800 13.81 4.84 20160613 200800 13.88 4.86 20160613 200800 13.93 4.87 20160613 200800 13.97 4.89 20160613 200800 14.01 4.90 20160613 200800 14.04 4.91 20160613 200800 14.09 4.93 20160613 200800 14.13 4.94 20160613 200800 14.17 4.95 20160613 200800 14.22 4.97 20160613 200800 14.26 4.98 20160613 200800 14.30 5.00 20160613 200800 14.34 5.01 20160613 200800 14.38 5.02 20160613 200800 14.41 5.03 20160613 200800 14.45 5.04 20160613 200800 14.49 5.05 20160613 200800 14.52 5.06 20160613 200800 14.56 5.07 20160613 200800 14.61 5.08 20160613 200800 14.63 5.09 20160613 200800 14.65 5.10 20160613 200800 14.67 5.10 20160613 200800 14.69 5.11 20160613 200800 14.70 5.11 20160613 200800 14.72 5.12 20160613 200800 14.73 5.12 20160613 200800 14.75 5.13 20160613 200800 14.76 5.07 20160613 200800 14.77 5.13 20160613 200800 14.78 5.13 20160613 200800 14.80 5.08 20160613 200800 14.80 5.14 20160613 200800 14.82 5.14 20160613 200800 14.83 5.09 20160613 200800 14.84 5.14 20160613 200800 14.86 5.14 20160613 200800 14.87 5.10 20160613 200800 14.88 5.14 20160613 200800 14.90 5.14 20160613 200800 14.91 5.11 20160613 200800 14.92 5.14 20160613 200800 14.94 5.12 20160613 200800 14.95 5.13 20160613 200800 14.95 5.14 20160613 200900 10.02 3.96 20160613 200900 10.06 3.97 20160613 200900 10.11 3.98 20160613 200900 10.14 3.99 20160613 200900 10.21 4.00 20160613 200900 10.29 4.01 20160613 200900 10.35 4.02 20160613 200900 10.42 4.03 20160613 200900 10.49 4.04 20160613 200900 10.55 4.04 20160613 200900 10.62 4.05 20160613 200900 10.69 4.06 20160613 200900 10.76 4.07 20160613 200900 10.80 4.09 20160613 200900 10.86 4.10 20160613 200900 10.92 4.11 20160613 200900 10.96 4.12 20160613 200900 11.03 4.14 20160613 200900 11.08 4.15 20160613 200900 11.13 4.16 20160613 200900 11.19 4.17 20160613 200900 11.25 4.19 20160613 200900 11.29 4.20 20160613 200900 11.35 4.22 20160613 200900 11.40 4.23 20160613 200900 11.44 4.24 20160613 200900 11.49 4.26 20160613 200900 11.55 4.27 20160613 200900 11.59 4.28 20160613 200900 11.66 4.30 20160613 200900 11.72 4.32 20160613 200900 11.78 4.33 20160613 200900 11.86 4.35 20160613 200900 11.93 4.37 20160613 200900 11.99 4.38 20160613 200900 12.06 4.40 20160613 200900 12.13 4.42 20160613 200900 12.19 4.43 20160613 200900 12.25 4.45 20160613 200900 12.33 4.47 20160613 200900 12.40 4.48 20160613 200900 12.48 4.50 20160613 200900 12.57 4.52 20160613 200900 12.64 4.54 20160613 200900 12.73 4.55 20160613 200900 12.82 4.57 20160613 200900 12.89 4.59 20160613 200900 12.98 4.61 20160613 200900 13.04 4.62 20160613 200900 13.09 4.64 20160613 200900 13.14 4.65 20160613 200900 13.19 4.67 20160613 200900 9.49 3.86 20160613 200900 9.54 3.87 20160613 200900 9.59 3.88 20160613 200900 9.63 3.89 20160613 200900 9.68 3.90 20160613 200900 9.73 3.91 20160613 200900 9.76 3.91 20160613 200900 9.81 3.92 20160613 200900 9.85 3.93 20160613 200900 9.89 3.94 20160613 200900 9.93 3.95 20160613 200900 9.98 3.96 20160613 201000 5.91 3.60 20160613 201000 5.98 3.60 20160613 201000 6.07 3.60 20160613 201000 6.16 3.60 20160613 201000 6.22 3.60 20160613 201000 6.31 3.61 20160613 201000 6.40 3.61 20160613 201000 6.47 3.61 20160613 201000 6.55 3.61 20160613 201000 6.64 3.61 20160613 201000 6.72 3.61 20160613 201000 6.78 3.62 20160613 201000 6.85 3.62 20160613 201000 6.92 3.62 20160613 201000 6.98 3.62 20160613 201000 7.06 3.62 20160613 201000 7.14 3.62 20160613 201000 7.19 3.63 20160613 201000 7.26 3.63 20160613 201000 7.34 3.63 20160613 201000 7.40 3.64 20160613 201000 7.46 3.64 20160613 201000 7.53 3.64 20160613 201000 7.60 3.65 20160613 201000 7.67 3.65 20160613 201000 7.74 3.66 20160613 201000 7.80 3.66 20160613 201000 7.84 3.66 20160613 201000 7.87 3.67 20160613 201000 7.89 3.67 20160613 201000 7.91 3.67 20160613 201000 7.93 3.68 20160613 201000 7.97 3.68 20160613 201000 7.99 3.68 20160613 201000 8.01 3.69 20160613 201000 8.05 3.69 20160613 201000 8.05 3.70 20160613 201000 8.06 3.70 20160613 201000 8.07 3.70 20160613 201000 8.07 3.71 20160613 201000 8.09 3.71 20160613 201000 8.10 3.71 20160613 201000 8.11 3.72 20160613 201000 8.13 3.72 20160613 201000 8.15 3.72 20160613 201000 8.21 3.73 20160613 201000 8.27 3.73 20160613 201000 8.34 3.74 20160613 201000 8.40 3.75 20160613 201000 8.47 3.75 20160613 201000 8.53 3.76 20160613 201000 8.58 3.76 20160613 201000 8.65 3.77 20160613 201000 8.72 3.78 20160613 201000 8.79 3.78 20160613 201000 8.88 3.79 20160613 201000 8.96 3.80 20160613 201000 9.04 3.81 20160613 201000 9.11 3.81 20160613 201000 9.19 3.82 20160613 201000 9.27 3.83 20160613 201000 9.33 3.84 20160613 201000 9.40 3.85 20160613 201000 9.45 3.86 20160613 201100 3.10 3.56 20160613 201100 3.17 3.56 20160613 201100 3.20 3.56 20160613 201100 3.23 3.51 20160613 201100 3.25 3.57 20160613 201100 3.29 3.56 20160613 201100 3.33 3.52 20160613 201100 3.34 3.57 20160613 201100 3.38 3.56 20160613 201100 3.40 3.52 20160613 201100 3.40 3.57 20160613 201100 3.45 3.52 20160613 201100 3.47 3.56 20160613 201100 3.48 3.57 20160613 201100 3.49 3.53 20160613 201100 3.55 3.53 20160613 201100 3.55 3.58 20160613 201100 3.56 3.55 20160613 201100 3.61 3.53 20160613 201100 3.62 3.58 20160613 201100 3.67 3.54 20160613 201100 3.67 3.55 20160613 201100 3.69 3.58 20160613 201100 3.74 3.54 20160613 201100 3.75 3.55 20160613 201100 3.77 3.58 20160613 201100 3.82 3.54 20160613 201100 3.85 3.55 20160613 201100 3.87 3.58 20160613 201100 3.88 3.55 20160613 201100 4.01 3.58 20160613 201100 4.13 3.58 20160613 201100 4.24 3.58 20160613 201100 4.37 3.59 20160613 201100 4.50 3.59 20160613 201100 4.63 3.59 20160613 201100 4.74 3.59 20160613 201100 4.84 3.59 20160613 201100 4.85 3.59 20160613 201100 4.87 3.59 20160613 201100 4.89 3.59 20160613 201100 4.91 3.59 20160613 201100 4.93 3.59 20160613 201100 4.95 3.59 20160613 201100 4.97 3.59 20160613 201100 4.99 3.59 20160613 201100 5.03 3.59 20160613 201100 5.07 3.59 20160613 201100 5.11 3.59 20160613 201100 5.16 3.59 20160613 201100 5.21 3.59 20160613 201100 5.25 3.59 20160613 201100 5.29 3.59 20160613 201100 5.35 3.59 20160613 201100 5.39 3.59 20160613 201100 5.44 3.59 20160613 201100 5.50 3.59 20160613 201100 5.57 3.59 20160613 201100 5.61 3.59 20160613 201100 5.67 3.60 20160613 201100 5.73 3.60 20160613 201100 5.79 3.60 20160613 201100 5.85 3.60 20160613 201200 2.02 3.46 20160613 201200 2.08 3.46 20160613 201200 2.16 3.47 20160613 201200 2.21 3.47 20160613 201200 2.22 3.46 20160613 201200 2.29 3.47 20160613 201200 2.36 3.48 20160613 201200 2.45 3.45 20160613 201200 2.46 3.48 20160613 201200 2.52 3.48 20160613 201200 2.60 3.49 20160613 201200 2.69 3.45 20160613 201200 2.69 3.49 20160613 201200 2.75 3.49 20160613 201200 2.82 3.50 20160613 201200 2.87 3.45 20160613 201200 2.90 3.50 20160613 201200 2.98 3.50 20160613 201200 3.06 3.51 20160613 201200 3.10 3.45 20160613 201200 3.15 3.51 20160613 201200 3.32 3.44 20160613 201200 3.50 3.44 20160613 201200 3.71 3.44 20160613 201200 3.94 3.44 20160613 201200 4.19 3.44 20160613 201200 4.41 3.43 20160613 201200 4.68 3.43 20160613 201200 4.96 3.43 20160613 201200 5.19 3.43 20160613 201200 5.47 3.43 20160613 201200 5.53 3.22 20160613 201200 5.73 3.23 20160613 201200 5.77 3.43 20160613 201200 5.93 3.24 20160613 201200 6.01 3.43 20160613 201200 6.11 3.24 20160613 201200 6.24 3.42 20160613 201200 6.31 3.25 20160613 201200 6.33 3.42 20160613 201200 6.39 3.26 20160613 201200 6.41 3.41 20160613 201200 6.48 3.27 20160613 201200 6.51 3.41 20160613 201200 6.57 3.27 20160613 201200 6.61 3.40 20160613 201200 6.65 3.28 20160613 201200 6.70 3.40 20160613 201200 6.72 3.29 20160613 201200 6.79 3.39 20160613 201200 6.82 3.30 20160613 201200 6.90 3.38 20160613 201200 6.91 3.31 20160613 201200 6.99 3.31 20160613 201200 7.00 3.38 20160613 201200 7.04 3.35 20160613 201200 7.04 3.36 20160613 201200 7.04 3.37 20160613 201200 7.05 3.35 20160613 201200 7.06 3.33 20160613 201200 7.06 3.34 20160613 201200 7.07 3.33 20160613 201200 7.08 3.32 20160613 201300 0.03 3.02 20160613 201300 0.15 3.02 20160613 201300 0.23 3.03 20160613 201300 0.35 3.02 20160613 201300 0.43 3.03 20160613 201300 0.55 3.02 20160613 201300 0.65 3.03 20160613 201300 0.73 3.01 20160613 201300 0.82 3.04 20160613 201300 0.93 3.01 20160613 201300 1.03 3.04 20160613 201300 1.14 3.01 20160613 201300 1.24 3.04 20160613 201300 1.32 3.01 20160613 201300 1.41 3.04 20160613 201300 1.48 3.05 20160613 201300 1.52 3.00 20160613 201300 1.52 3.05 20160613 201300 1.55 3.05 20160613 201300 1.58 3.06 20160613 201300 1.62 3.06 20160613 201300 1.66 3.06 20160613 201300 1.70 3.06 20160613 201300 1.72 3.00 20160613 201300 1.74 3.07 20160613 201300 1.78 3.07 20160613 201300 1.82 3.07 20160613 201300 1.87 3.08 20160613 201300 1.92 3.08 20160613 201300 1.93 3.00 20160613 201300 1.96 3.08 20160613 201300 2.01 3.09 20160613 201300 2.05 3.09 20160613 201300 2.09 3.00 20160613 201300 2.09 3.09 20160613 201300 2.14 3.10 20160613 201300 2.22 3.10 20160613 201300 2.26 2.99 20160613 201300 2.37 3.10 20160613 201300 2.44 2.99 20160613 201300 2.49 3.11 20160613 201300 2.58 2.99 20160613 201300 2.63 3.11 20160613 201300 2.75 2.99 20160613 201300 2.78 3.12 20160613 201300 2.89 3.12 20160613 201300 2.93 2.99 20160613 201300 3.04 3.12 20160613 201300 3.18 3.13 20160613 201300 3.29 3.13 20160613 201300 3.44 3.14 20160613 201300 3.59 3.14 20160613 201300 3.74 3.15 20160613 201300 3.88 3.15 20160613 201300 4.03 3.16 20160613 201300 4.17 3.17 20160613 201300 4.31 3.17 20160613 201300 4.46 3.18 20160613 201300 4.60 3.18 20160613 201300 4.75 3.19 20160613 201300 4.97 3.20 20160613 201300 5.16 3.21 20160613 201300 5.33 3.21 20160613 201400 3.06 2.99 20160613 201400 3.23 2.99 20160613 201400 3.42 2.99 20160613 201400 3.57 2.99 20160613 201400 3.69 2.99 20160613 201400 3.85 2.99 20160613 201400 4.00 2.99 20160613 201400 4.13 2.99 20160613 201400 4.29 3.00 20160613 201400 4.44 3.00 20160613 201400 4.56 3.00 20160613 201400 4.72 3.00 20160613 201400 4.84 3.01 20160613 201400 4.96 3.01 20160613 201400 5.08 3.01 20160613 201400 5.20 3.02 20160613 201400 5.32 3.02 20160613 201400 5.43 3.02 20160613 201400 5.56 3.02 20160613 201400 5.68 3.03 20160613 201400 5.79 3.03 20160613 201400 5.88 3.04 20160613 201400 5.97 3.04 20160613 201400 6.07 3.04 20160613 201400 6.15 3.05 20160613 201400 6.24 3.05 20160613 201400 6.35 3.06 20160613 201400 6.43 3.06 20160613 201400 6.53 3.07 20160613 201400 6.62 3.07 20160613 201400 6.70 3.08 20160613 201400 6.76 3.08 20160613 201400 6.85 3.09 20160613 201400 6.93 3.09 20160613 201400 6.99 3.10 20160613 201400 7.08 3.11 20160613 201400 7.16 3.11 20160613 201400 7.23 3.12 20160613 201400 7.29 3.12 20160613 201400 7.34 3.13 20160613 201400 7.38 3.13 20160613 201400 7.43 3.14 20160613 201400 7.47 3.15 20160613 201400 7.52 3.15 20160613 201400 7.56 3.16 20160613 201400 7.61 3.16 20160613 201400 7.66 3.17 20160613 201400 7.68 3.17 20160613 201400 7.69 3.18 20160613 201400 7.71 3.18 20160613 201400 7.72 3.19 20160613 201400 7.73 3.19 20160613 201400 7.76 3.20 20160613 201400 7.77 3.20 20160613 201400 7.78 3.21 20160613 201400 7.81 3.21 20160613 201400 7.88 3.22 20160613 201400 7.95 3.22 20160613 201400 8.03 3.23 20160613 201400 8.10 3.24 20160613 201400 8.19 3.24 20160613 201400 8.26 3.25 20160613 201400 8.35 3.25 20160613 201400 8.43 3.26 20160613 201500 1.19 3.06 20160613 201500 1.29 3.06 20160613 201500 1.41 3.06 20160613 201500 1.52 3.06 20160613 201500 1.61 3.07 20160613 201500 1.72 3.07 20160613 201500 1.84 3.07 20160613 201500 1.92 3.07 20160613 201500 2.02 3.07 20160613 201500 2.15 3.07 20160613 201500 2.33 3.08 20160613 201500 2.47 3.08 20160613 201500 2.66 3.08 20160613 201500 2.83 3.08 20160613 201500 2.97 3.09 20160613 201500 3.16 3.09 20160613 201500 3.32 3.09 20160613 201500 3.48 3.10 20160613 201500 3.65 3.10 20160613 201500 3.84 3.10 20160613 201500 4.08 3.11 20160613 201500 4.23 3.12 20160613 201500 4.42 3.12 20160613 201500 4.66 3.13 20160613 201500 4.81 3.13 20160613 201500 4.99 3.14 20160613 201500 5.22 3.14 20160613 201500 5.41 3.15 20160613 201500 5.61 3.16 20160613 201500 5.80 3.17 20160613 201500 6.01 3.18 20160613 201500 6.22 3.18 20160613 201500 6.43 3.19 20160613 201500 6.65 3.20 20160613 201500 6.86 3.21 20160613 201500 7.09 3.22 20160613 201500 7.28 3.23 20160613 201500 7.48 3.24 20160613 201500 7.63 3.24 20160613 201500 7.83 3.25 20160613 201500 8.04 3.26 20160613 201500 8.21 3.27 20160613 201500 8.43 3.28 20160613 201500 8.50 3.26 20160613 201500 8.54 3.27 20160613 201500 8.59 3.27 20160613 201500 8.65 3.28 20160613 201500 8.65 3.29 20160613 201500 8.69 3.28 20160613 201500 8.75 3.28 20160613 201500 8.81 3.29 20160613 201500 8.84 3.30 20160613 201500 8.85 3.29 20160613 201500 8.85 3.30 20160613 201500 8.86 3.30 20160613 201500 8.88 3.30 20160613 201500 8.89 3.30 20160613 201500 8.90 3.30 20160613 201500 8.91 3.30 20160613 201500 8.92 3.30 20160613 201600 0.94 2.96 20160613 201600 1.04 2.96 20160613 201600 1.05 3.04 20160613 201600 1.06 3.04 20160613 201600 1.07 3.04 20160613 201600 1.10 3.04 20160613 201600 1.11 3.04 20160613 201600 1.14 2.97 20160613 201600 1.14 3.04 20160613 201600 1.16 3.04 20160613 201600 1.19 3.04 20160613 201600 1.20 3.05 20160613 201600 1.21 3.05 20160613 201600 1.22 2.97 20160613 201600 1.22 3.04 20160613 201600 1.22 3.05 20160613 201600 1.23 3.05 20160613 201600 1.24 3.05 20160613 201600 1.27 3.03 20160613 201600 1.31 2.97 20160613 201600 1.38 2.97 20160613 201600 1.38 3.03 20160613 201600 1.44 2.97 20160613 201600 1.52 2.98 20160613 201600 1.54 3.03 20160613 201600 1.59 2.98 20160613 201600 1.66 2.98 20160613 201600 1.72 2.98 20160613 201600 1.73 3.03 20160613 201600 1.79 2.98 20160613 201600 1.87 2.98 20160613 201600 1.93 2.98 20160613 201600 1.95 3.03 20160613 201600 2.01 2.98 20160613 201600 2.09 2.99 20160613 201600 2.13 3.03 20160613 201600 2.17 2.99 20160613 201600 2.24 2.99 20160613 201600 2.33 2.99 20160613 201600 2.37 3.02 20160613 201600 2.41 2.99 20160613 201600 2.44 3.02 20160613 201600 2.48 2.99 20160613 201600 2.48 3.02 20160613 201600 2.53 3.02 20160613 201600 2.56 2.99 20160613 201600 2.57 3.02 20160613 201600 2.60 2.99 20160613 201600 2.61 3.02 20160613 201600 2.64 2.99 20160613 201600 2.66 3.00 20160613 201600 2.66 3.01 20160613 201600 2.69 3.00 20160613 201600 2.72 3.00 20160613 201600 2.72 3.01 20160613 201600 2.74 3.00 20160613 201600 2.78 3.00 20160613 201600 2.78 3.01 20160613 201600 2.81 3.01 20160613 201600 2.83 3.01 20160613 201700 0.08 2.94 20160613 201700 0.11 2.94 20160613 201700 0.16 2.94 20160613 201700 0.22 2.94 20160613 201700 0.28 2.94 20160613 201700 0.31 2.94 20160613 201700 0.40 2.91 20160613 201700 0.40 2.92 20160613 201700 0.40 2.94 20160613 201700 0.41 2.91 20160613 201700 0.42 2.90 20160613 201700 0.43 2.90 20160613 201700 0.44 2.90 20160613 201700 0.44 2.93 20160613 201700 0.45 2.92 20160613 201700 0.46 2.90 20160613 201700 0.48 2.89 20160613 201700 0.49 2.89 20160613 201700 0.49 2.92 20160613 201700 0.52 2.94 20160613 201700 0.53 2.93 20160613 201700 0.54 2.92 20160613 201700 0.56 2.93 20160613 201700 0.57 2.88 20160613 201700 0.59 2.93 20160613 201700 0.60 2.92 20160613 201700 0.60 2.95 20160613 201700 0.62 2.93 20160613 201700 0.65 2.88 20160613 201700 0.65 2.93 20160613 201700 0.66 2.93 20160613 201700 0.68 2.95 20160613 201700 0.69 2.93 20160613 201700 0.73 2.87 20160613 201700 0.73 2.93 20160613 201700 0.75 2.93 20160613 201700 0.77 2.93 20160613 201700 0.77 2.95 20160613 201700 0.80 2.87 20160613 201700 0.80 2.93 20160613 201700 0.81 2.93 20160613 201700 0.85 2.95 20160613 201700 0.88 2.86 20160613 201700 0.97 2.86 20160613 201700 1.04 2.85 20160613 201700 1.13 2.85 20160613 201700 1.21 2.84 20160613 201700 1.25 2.84 20160613 201700 1.30 2.83 20160613 201700 1.34 2.83 20160613 201700 1.39 2.83 20160613 201700 1.44 2.82 20160613 201700 1.49 2.82 20160613 201700 1.54 2.82 20160613 201700 1.59 2.81 20160613 201700 1.64 2.81 20160613 201700 1.71 2.81 20160613 201700 1.77 2.80 20160613 201700 1.82 2.80 20160613 201700 1.89 2.79 20160613 201700 1.95 2.79 20160613 201700 2.01 2.79 20160613 201800 2.06 2.78 20160613 201800 2.12 2.78 20160613 201800 2.18 2.77 20160613 201800 2.24 2.77 20160613 201800 2.29 2.77 20160613 201800 2.35 2.77 20160613 201800 2.41 2.76 20160613 201800 2.46 2.76 20160613 201800 2.52 2.76 20160613 201800 2.58 2.75 20160613 201800 2.64 2.75 20160613 201800 2.66 2.75 20160613 201800 2.68 2.74 20160613 201800 2.70 2.74 20160613 201800 2.72 2.73 20160613 201800 2.74 2.73 20160613 201800 2.76 2.72 20160613 201800 2.78 2.72 20160613 201800 2.80 2.72 20160613 201800 2.83 2.71 20160613 201800 2.88 2.71 20160613 201800 2.92 2.70 20160613 201800 2.96 2.70 20160613 201800 3.01 2.70 20160613 201800 3.05 2.69 20160613 201800 3.09 2.69 20160613 201800 3.14 2.68 20160613 201800 3.18 2.68 20160613 201800 3.23 2.68 20160613 201800 3.31 2.67 20160613 201800 3.39 2.67 20160613 201800 3.47 2.66 20160613 201800 3.54 2.66 20160613 201800 3.62 2.65 20160613 201800 3.69 2.65 20160613 201800 3.77 2.65 20160613 201800 3.84 2.64 20160613 201800 3.91 2.64 20160613 201800 3.99 2.63 20160613 201800 4.06 2.63 20160613 201800 4.13 2.63 20160613 201800 4.21 2.62 20160613 201800 4.29 2.62 20160613 201800 4.36 2.62 20160613 201800 4.44 2.62 20160613 201800 4.51 2.61 20160613 201800 4.54 2.61 20160613 201800 4.58 2.61 20160613 201800 4.62 2.60 20160613 201800 4.66 2.60 20160613 201800 4.69 2.60 20160613 201800 4.73 2.59 20160613 201800 4.76 2.59 20160613 201800 4.79 2.59 20160613 201800 4.83 2.58 20160613 201800 4.87 2.58 20160613 201800 4.90 2.58 20160613 201800 4.93 2.57 20160613 201800 4.97 2.57 20160613 201800 5.01 2.57 20160613 201800 5.04 2.56 20160613 201800 5.07 2.56 20160613 201800 5.11 2.56 20160613 201900 5.16 2.55 20160613 201900 5.19 2.55 20160613 201900 5.23 2.55 20160613 201900 5.28 2.55 20160613 201900 5.32 2.54 20160613 201900 5.36 2.54 20160613 201900 5.40 2.54 20160613 201900 5.44 2.54 20160613 201900 5.47 2.53 20160613 201900 5.52 2.53 20160613 201900 5.56 2.53 20160613 201900 5.60 2.53 20160613 201900 5.63 2.53 20160613 201900 5.67 2.53 20160613 201900 5.71 2.53 20160613 201900 5.75 2.53 20160613 201900 5.79 2.52 20160613 201900 5.83 2.52 20160613 201900 5.86 2.52 20160613 201900 5.89 2.52 20160613 201900 5.93 2.52 20160613 201900 5.96 2.52 20160613 201900 6.00 2.52 20160613 201900 6.03 2.52 20160613 201900 6.06 2.51 20160613 201900 6.10 2.51 20160613 201900 6.13 2.51 20160613 201900 6.17 2.51 20160613 201900 6.21 2.51 20160613 201900 6.26 2.51 20160613 201900 6.29 2.51 20160613 201900 6.33 2.51 20160613 201900 6.37 2.50 20160613 201900 6.41 2.50 20160613 201900 6.45 2.50 20160613 201900 6.48 2.50 20160613 201900 6.50 2.50 20160613 201900 6.53 2.50 20160613 201900 6.55 2.50 20160613 201900 6.58 2.50 20160613 201900 6.61 2.50 20160613 201900 6.63 2.50 20160613 201900 6.66 2.50 20160613 201900 6.68 2.50 20160613 201900 6.69 2.49 20160613 201900 6.71 2.49 20160613 201900 6.72 2.49 20160613 201900 6.73 2.49 20160613 201900 6.74 2.49 20160613 201900 6.76 2.49 20160613 201900 6.77 2.49 20160613 201900 6.78 2.49 20160613 201900 6.79 2.49 20160613 201900 6.81 2.49 20160613 201900 6.83 2.49 20160613 201900 6.85 2.49 20160613 201900 6.87 2.48 20160613 201900 6.89 2.48 20160613 201900 6.91 2.48 20160613 201900 6.93 2.48 20160613 201900 6.95 2.48 20160613 201900 6.97 2.48 20160613 201900 6.98 2.47 20160613 202000 5.99 2.22 20160613 202000 6.01 2.22 20160613 202000 6.04 2.23 20160613 202000 6.07 2.23 20160613 202000 6.09 2.23 20160613 202000 6.11 2.24 20160613 202000 6.12 2.24 20160613 202000 6.12 2.25 20160613 202000 6.13 2.26 20160613 202000 6.14 2.27 20160613 202000 6.15 2.27 20160613 202000 6.17 2.28 20160613 202000 6.18 2.28 20160613 202000 6.19 2.28 20160613 202000 6.21 2.29 20160613 202000 6.22 2.29 20160613 202000 6.23 2.29 20160613 202000 6.24 2.30 20160613 202000 6.25 2.30 20160613 202000 6.28 2.30 20160613 202000 6.31 2.31 20160613 202000 6.34 2.31 20160613 202000 6.37 2.32 20160613 202000 6.40 2.32 20160613 202000 6.42 2.32 20160613 202000 6.45 2.33 20160613 202000 6.48 2.33 20160613 202000 6.51 2.34 20160613 202000 6.52 2.34 20160613 202000 6.55 2.35 20160613 202000 6.57 2.35 20160613 202000 6.59 2.36 20160613 202000 6.61 2.36 20160613 202000 6.63 2.37 20160613 202000 6.65 2.38 20160613 202000 6.67 2.38 20160613 202000 6.69 2.38 20160613 202000 6.70 2.39 20160613 202000 6.71 2.39 20160613 202000 6.72 2.40 20160613 202000 6.74 2.40 20160613 202000 6.75 2.41 20160613 202000 6.76 2.41 20160613 202000 6.78 2.41 20160613 202000 6.80 2.42 20160613 202000 6.82 2.42 20160613 202000 6.85 2.43 20160613 202000 6.87 2.43 20160613 202000 6.90 2.44 20160613 202000 6.93 2.44 20160613 202000 6.95 2.44 20160613 202000 6.98 2.45 20160613 202000 6.99 2.47 20160613 202000 7.00 2.45 20160613 202000 7.00 2.46 20160613 202000 7.00 2.47 20160613 202000 7.01 2.46 20160613 202000 7.02 2.46 20160613 202100 3.83 2.00 20160613 202100 3.87 2.00 20160613 202100 3.91 2.00 20160613 202100 3.95 2.01 20160613 202100 3.99 2.01 20160613 202100 4.03 2.01 20160613 202100 4.07 2.01 20160613 202100 4.12 2.02 20160613 202100 4.15 2.02 20160613 202100 4.19 2.02 20160613 202100 4.24 2.03 20160613 202100 4.28 2.03 20160613 202100 4.32 2.03 20160613 202100 4.36 2.04 20160613 202100 4.41 2.04 20160613 202100 4.44 2.04 20160613 202100 4.49 2.05 20160613 202100 4.52 2.05 20160613 202100 4.56 2.05 20160613 202100 4.59 2.05 20160613 202100 4.62 2.06 20160613 202100 4.66 2.06 20160613 202100 4.70 2.06 20160613 202100 4.74 2.06 20160613 202100 4.78 2.07 20160613 202100 4.82 2.07 20160613 202100 4.83 2.07 20160613 202100 4.85 2.07 20160613 202100 4.88 2.08 20160613 202100 4.90 2.08 20160613 202100 4.92 2.08 20160613 202100 4.94 2.09 20160613 202100 4.97 2.09 20160613 202100 4.99 2.09 20160613 202100 5.02 2.10 20160613 202100 5.06 2.10 20160613 202100 5.09 2.10 20160613 202100 5.12 2.11 20160613 202100 5.15 2.11 20160613 202100 5.19 2.11 20160613 202100 5.22 2.12 20160613 202100 5.25 2.12 20160613 202100 5.28 2.12 20160613 202100 5.32 2.13 20160613 202100 5.35 2.13 20160613 202100 5.38 2.14 20160613 202100 5.41 2.14 20160613 202100 5.45 2.15 20160613 202100 5.47 2.15 20160613 202100 5.50 2.16 20160613 202100 5.54 2.16 20160613 202100 5.57 2.17 20160613 202100 5.61 2.17 20160613 202100 5.65 2.17 20160613 202100 5.69 2.18 20160613 202100 5.73 2.18 20160613 202100 5.76 2.19 20160613 202100 5.81 2.19 20160613 202100 5.85 2.20 20160613 202100 5.88 2.20 20160613 202100 5.92 2.21 20160613 202100 5.94 2.21 20160613 202100 5.97 2.21 20160613 202200 2.18 1.90 20160613 202200 2.18 1.91 20160613 202200 2.19 1.89 20160613 202200 2.19 1.90 20160613 202200 2.20 1.89 20160613 202200 2.20 1.91 20160613 202200 2.21 1.89 20160613 202200 2.23 1.89 20160613 202200 2.23 1.91 20160613 202200 2.26 1.89 20160613 202200 2.26 1.92 20160613 202200 2.29 1.92 20160613 202200 2.30 1.89 20160613 202200 2.32 1.92 20160613 202200 2.33 1.89 20160613 202200 2.35 1.93 20160613 202200 2.37 1.89 20160613 202200 2.38 1.93 20160613 202200 2.41 1.88 20160613 202200 2.41 1.93 20160613 202200 2.43 1.93 20160613 202200 2.45 1.88 20160613 202200 2.48 1.94 20160613 202200 2.50 1.88 20160613 202200 2.52 1.94 20160613 202200 2.54 1.88 20160613 202200 2.55 1.88 20160613 202200 2.56 1.88 20160613 202200 2.56 1.94 20160613 202200 2.58 1.87 20160613 202200 2.60 1.87 20160613 202200 2.60 1.95 20160613 202200 2.62 1.87 20160613 202200 2.64 1.95 20160613 202200 2.65 1.86 20160613 202200 2.68 1.86 20160613 202200 2.69 1.95 20160613 202200 2.72 1.86 20160613 202200 2.73 1.95 20160613 202200 2.75 1.85 20160613 202200 2.78 1.85 20160613 202200 2.78 1.96 20160613 202200 2.82 1.96 20160613 202200 2.87 1.96 20160613 202200 2.94 1.96 20160613 202200 3.00 1.96 20160613 202200 3.07 1.97 20160613 202200 3.13 1.97 20160613 202200 3.19 1.97 20160613 202200 3.26 1.97 20160613 202200 3.33 1.97 20160613 202200 3.38 1.97 20160613 202200 3.43 1.97 20160613 202200 3.47 1.98 20160613 202200 3.52 1.98 20160613 202200 3.56 1.98 20160613 202200 3.61 1.99 20160613 202200 3.66 1.99 20160613 202200 3.70 1.99 20160613 202200 3.75 1.99 20160613 202200 3.79 1.99 20160613 202300 2.82 1.85 20160613 202300 2.86 1.85 20160613 202300 2.90 1.85 20160613 202300 2.94 1.85 20160613 202300 2.98 1.85 20160613 202300 3.02 1.85 20160613 202300 3.07 1.85 20160613 202300 3.09 1.85 20160613 202300 3.11 1.84 20160613 202300 3.12 1.84 20160613 202300 3.14 1.84 20160613 202300 3.16 1.84 20160613 202300 3.18 1.84 20160613 202300 3.20 1.83 20160613 202300 3.22 1.83 20160613 202300 3.24 1.83 20160613 202300 3.25 1.83 20160613 202300 3.26 1.83 20160613 202300 3.27 1.83 20160613 202300 3.29 1.83 20160613 202300 3.30 1.82 20160613 202300 3.31 1.82 20160613 202300 3.33 1.82 20160613 202300 3.34 1.82 20160613 202300 3.36 1.82 20160613 202300 3.40 1.82 20160613 202300 3.45 1.82 20160613 202300 3.49 1.81 20160613 202300 3.52 1.81 20160613 202300 3.57 1.81 20160613 202300 3.61 1.81 20160613 202300 3.65 1.81 20160613 202300 3.69 1.81 20160613 202300 3.77 1.81 20160613 202300 3.88 1.81 20160613 202300 3.97 1.81 20160613 202300 4.08 1.81 20160613 202300 4.19 1.81 20160613 202300 4.29 1.81 20160613 202300 4.37 1.81 20160613 202300 4.48 1.81 20160613 202300 4.58 1.81 20160613 202300 4.71 1.81 20160613 202300 4.86 1.81 20160613 202300 5.02 1.81 20160613 202300 5.18 1.81 20160613 202300 5.31 1.82 20160613 202300 5.47 1.82 20160613 202300 5.61 1.82 20160613 202300 5.75 1.82 20160613 202300 5.89 1.82 20160613 202300 6.01 1.83 20160613 202300 6.16 1.83 20160613 202300 6.26 1.84 20160613 202300 6.39 1.84 20160613 202300 6.54 1.85 20160613 202300 6.67 1.85 20160613 202300 6.80 1.86 20160613 202300 6.94 1.86 20160613 202300 7.04 1.87 20160613 202300 7.06 1.87 20160613 202300 7.07 1.87 20160613 202300 7.09 1.88 20160613 202400 4.26 1.80 20160613 202400 4.32 1.80 20160613 202400 4.37 1.80 20160613 202400 4.43 1.80 20160613 202400 4.49 1.80 20160613 202400 4.55 1.80 20160613 202400 4.61 1.80 20160613 202400 4.63 1.80 20160613 202400 4.66 1.81 20160613 202400 4.68 1.81 20160613 202400 4.71 1.81 20160613 202400 4.73 1.81 20160613 202400 4.77 1.81 20160613 202400 4.81 1.81 20160613 202400 4.84 1.81 20160613 202400 4.89 1.81 20160613 202400 4.99 1.82 20160613 202400 5.09 1.82 20160613 202400 5.18 1.82 20160613 202400 5.30 1.82 20160613 202400 5.41 1.83 20160613 202400 5.53 1.83 20160613 202400 5.63 1.83 20160613 202400 5.76 1.84 20160613 202400 5.86 1.84 20160613 202400 5.90 1.84 20160613 202400 5.96 1.85 20160613 202400 6.01 1.85 20160613 202400 6.06 1.85 20160613 202400 6.11 1.85 20160613 202400 6.16 1.86 20160613 202400 6.21 1.86 20160613 202400 6.27 1.86 20160613 202400 6.32 1.86 20160613 202400 6.54 1.87 20160613 202400 6.61 1.88 20160613 202400 6.69 1.88 20160613 202400 6.77 1.88 20160613 202400 6.84 1.89 20160613 202400 6.92 1.89 20160613 202400 6.95 1.89 20160613 202400 6.97 1.89 20160613 202400 6.99 1.89 20160613 202400 7.01 1.89 20160613 202400 7.04 1.89 20160613 202400 7.06 1.90 20160613 202400 7.08 1.90 20160613 202400 7.10 1.88 20160613 202400 7.11 1.90 20160613 202400 7.12 1.88 20160613 202400 7.14 1.89 20160613 202400 7.14 1.90 20160613 202400 7.15 1.90 20160613 202400 7.16 1.89 20160613 202400 7.16 1.90 20160613 202400 7.17 1.90 20160613 202400 7.18 1.89 20160613 202400 7.18 1.90 20160613 202400 7.19 1.89 20160613 202400 7.20 1.89 20160613 202500 0.56 1.71 20160613 202500 0.61 1.71 20160613 202500 0.65 1.71 20160613 202500 0.74 1.71 20160613 202500 0.81 1.71 20160613 202500 0.89 1.72 20160613 202500 1.03 1.72 20160613 202500 1.11 1.71 20160613 202500 1.23 1.72 20160613 202500 1.36 1.71 20160613 202500 1.43 1.73 20160613 202500 1.63 1.73 20160613 202500 1.68 1.71 20160613 202500 1.82 1.73 20160613 202500 2.04 1.71 20160613 202500 2.04 1.74 20160613 202500 2.29 1.74 20160613 202500 2.37 1.71 20160613 202500 2.58 1.75 20160613 202500 2.67 1.72 20160613 202500 2.81 1.75 20160613 202500 2.87 1.72 20160613 202500 3.06 1.72 20160613 202500 3.11 1.75 20160613 202500 3.29 1.72 20160613 202500 3.39 1.76 20160613 202500 3.48 1.72 20160613 202500 3.63 1.76 20160613 202500 3.74 1.73 20160613 202500 3.92 1.76 20160613 202500 4.00 1.73 20160613 202500 4.13 1.80 20160613 202500 4.14 1.80 20160613 202500 4.17 1.80 20160613 202500 4.20 1.80 20160613 202500 4.22 1.77 20160613 202500 4.22 1.80 20160613 202500 4.23 1.73 20160613 202500 4.27 1.80 20160613 202500 4.33 1.80 20160613 202500 4.39 1.80 20160613 202500 4.45 1.80 20160613 202500 4.51 1.73 20160613 202500 4.51 1.77 20160613 202500 4.52 1.78 20160613 202500 4.52 1.80 20160613 202500 4.53 1.78 20160613 202500 4.56 1.78 20160613 202500 4.57 1.79 20160613 202500 4.58 1.79 20160613 202500 4.59 1.79 20160613 202500 4.59 1.80 20160613 202500 4.60 1.79 20160613 202500 4.76 1.73 20160613 202500 4.83 1.73 20160613 202500 4.88 1.73 20160613 202500 4.95 1.73 20160613 202500 5.02 1.73 20160613 202500 5.08 1.73 20160613 202500 5.14 1.73 20160613 202500 5.21 1.73 20160613 202500 5.27 1.73 20160613 202500 5.33 1.73 20160613 202600 5.39 1.74 20160613 202600 5.46 1.74 20160613 202600 5.52 1.74 20160613 202600 5.57 1.74 20160613 202600 5.64 1.75 20160613 202600 5.70 1.75 20160613 202600 5.78 1.75 20160613 202600 5.82 1.75 20160613 202600 5.91 1.76 20160613 202600 5.99 1.60 20160613 202600 6.04 1.61 20160613 202600 6.05 1.77 20160613 202600 6.06 1.62 20160613 202600 6.08 1.63 20160613 202600 6.12 1.65 20160613 202600 6.15 1.66 20160613 202600 6.18 1.77 20160613 202600 6.20 1.67 20160613 202600 6.23 1.68 20160613 202600 6.28 1.69 20160613 202600 6.28 1.78 20160613 202600 6.44 1.78 20160613 202600 6.46 1.71 20160613 202600 6.59 1.79 20160613 202600 6.63 1.73 20160613 202600 6.73 1.80 20160613 202600 6.78 1.75 20160613 202600 6.89 1.80 20160613 202600 6.95 1.76 20160613 202600 7.06 1.81 20160613 202600 7.11 1.78 20160613 202600 7.14 1.82 20160613 202600 7.21 1.82 20160613 202600 7.29 1.83 20160613 202600 7.30 1.80 20160613 202600 7.38 1.84 20160613 202600 7.43 1.81 20160613 202600 7.47 1.85 20160613 202600 7.55 1.86 20160613 202600 7.60 1.83 20160613 202600 7.65 1.86 20160613 202600 7.69 1.84 20160613 202600 7.70 1.84 20160613 202600 7.71 1.85 20160613 202600 7.72 1.85 20160613 202600 7.73 1.86 20160613 202600 7.75 1.86 20160613 202600 7.75 1.87 20160613 202600 7.77 1.87 20160613 202600 7.80 1.87 20160613 202600 7.82 1.88 20160613 202800 5.23 0.79 20160613 202800 5.24 0.79 20160613 202800 5.25 0.80 20160613 202800 5.26 0.80 20160613 202800 5.28 0.80 20160613 202800 5.29 0.81 20160613 202800 5.32 0.81 20160613 202800 5.35 0.81 20160613 202800 5.37 0.82 20160613 202800 5.39 0.82 20160613 202800 5.41 0.82 20160613 202800 5.44 0.83 20160613 202800 5.46 0.83 20160613 202800 5.49 0.83 20160613 202800 5.52 0.83 20160613 202800 5.54 0.83 20160613 202800 5.58 0.84 20160613 202800 5.62 0.84 20160613 202800 5.72 0.84 20160613 202800 5.81 0.85 20160613 202800 5.93 0.86 20160613 202800 6.04 0.86 20160613 202800 6.17 0.87 20160613 202800 6.28 0.87 20160613 202800 6.41 0.88 20160613 202800 6.55 0.89 20160613 202900 6.67 0.90 20160613 202900 6.76 0.90 20160613 202900 6.86 0.91 20160613 202900 6.96 0.92 20160613 202900 7.03 0.93 20160613 202900 7.14 0.94 20160613 202900 7.22 0.95 20160613 202900 7.32 0.96 20160613 202900 7.42 0.97 20160613 202900 7.50 0.98 20160613 202900 7.59 0.98 20160613 202900 7.68 0.99 20160613 202900 7.75 0.99 20160613 202900 7.85 0.99 20160613 202900 7.95 1.00 20160613 202900 8.01 1.00 20160613 202900 8.12 1.00 20160613 202900 8.19 1.01 20160613 202900 8.25 1.00 20160613 202900 8.29 0.98 20160613 202900 8.30 0.96 20160613 202900 8.33 0.94 20160613 202900 8.36 0.92 20160613 202900 8.37 0.90 20160613 210800 4.49 1.89 20160613 210800 4.63 1.91 20160613 210800 4.67 1.92 20160613 210800 4.79 1.93 20160613 210800 4.91 1.94 20160613 210800 4.95 1.95 20160613 210800 5.06 1.96 20160613 210800 5.17 1.97 20160613 210800 5.20 1.97 20160613 210800 5.30 1.98 20160613 210800 5.34 1.98 20160613 210800 5.43 1.98 20160613 210800 5.51 1.98 20160613 210800 5.54 1.98 20160613 210800 5.60 1.98 20160613 210800 5.62 1.98 20160613 210800 5.68 1.98 20160613 210800 5.71 1.98 20160613 210800 5.72 1.98 20160613 210800 5.75 1.98 20160613 210800 5.78 1.99 20160613 210800 5.80 1.99 20160613 210800 5.81 1.99 20160613 210800 5.84 1.99 20160613 210800 5.85 1.99 20160613 210800 5.88 1.98 20160613 210800 5.92 1.95 20160613 210800 5.92 1.96 20160613 210800 5.95 1.92 20160613 210800 5.95 1.93 20160613 210800 5.98 1.90 20160613 210800 6.01 1.87 20160613 210800 6.01 1.89 20160613 210800 6.04 1.85 20160613 210800 6.08 1.83 20160613 210800 6.15 1.81 20160613 210800 6.21 1.79 20160613 210800 6.24 1.77 20160613 210900 5.98 1.65 20160613 210900 5.98 1.66 20160613 210900 5.98 1.68 20160613 210900 5.98 1.69 20160613 210900 5.98 1.71 20160613 210900 5.98 1.73 20160613 210900 5.99 1.63 20160613 210900 5.99 1.64 20160613 210900 5.99 1.65 20160613 210900 5.99 1.75 20160613 210900 6.00 1.62 20160613 210900 6.00 1.76 20160613 210900 6.00 1.78 20160613 210900 6.01 1.80 20160613 210900 6.02 1.81 20160613 210900 6.04 1.81 20160613 210900 6.07 1.81 20160613 210900 6.09 1.81 20160613 210900 6.11 1.81 20160613 210900 6.14 1.80 20160613 210900 6.16 1.80 20160613 210900 6.19 1.80 20160613 210900 6.22 1.80 20160613 210900 6.24 1.80 20160613 210900 6.26 1.79 20160613 210900 6.26 1.80 20160613 210900 6.28 1.79 20160613 210900 6.29 1.78 20160613 210900 6.30 1.75 20160613 210900 6.30 1.78 20160613 210900 6.31 1.78 20160613 210900 6.32 1.77 20160613 210900 6.33 1.77 20160613 210900 6.33 1.78 20160613 210900 6.33 1.79 20160613 210900 6.33 1.80 20160613 210900 6.33 1.81 20160613 210900 6.33 1.82 20160613 210900 6.33 1.83 20160613 210900 6.33 1.84 20160613 210900 6.33 1.85 20160613 210900 6.33 1.86 20160613 210900 6.35 1.72 20160613 210900 6.35 1.85 20160613 210900 6.36 1.83 20160613 210900 6.38 1.70 20160613 210900 6.38 1.82 20160613 210900 6.39 1.81 20160613 210900 6.40 1.79 20160613 210900 6.42 1.78 20160613 210900 6.43 1.68 20160613 210900 6.43 1.76 20160613 210900 6.44 1.66 20160613 210900 6.44 1.75 20160613 210900 6.45 1.73 20160613 210900 6.46 1.67 20160613 210900 6.46 1.69 20160613 210900 6.46 1.71 20160613 210900 6.46 1.72 20160613 210900 6.47 1.68 20160613 210900 6.47 1.70 20160613 211000 5.43 1.23 20160613 211000 5.44 1.22 20160613 211000 5.44 1.23 20160613 211000 5.45 1.20 20160613 211000 5.45 1.21 20160613 211000 5.45 1.23 20160613 211000 5.46 1.15 20160613 211000 5.46 1.18 20160613 211000 5.46 1.20 20160613 211000 5.46 1.21 20160613 211000 5.47 1.07 20160613 211000 5.47 1.10 20160613 211000 5.47 1.13 20160613 211000 5.48 1.02 20160613 211000 5.48 1.05 20160613 211000 5.48 1.19 20160613 211000 5.49 1.18 20160613 211000 5.50 1.17 20160613 211000 5.51 1.16 20160613 211000 5.54 1.00 20160613 211000 5.55 1.00 20160613 211000 5.59 1.00 20160613 211000 5.61 1.00 20160613 211000 5.65 1.00 20160613 211000 5.68 1.00 20160613 211000 5.70 1.01 20160613 211000 5.73 1.02 20160613 211000 5.75 1.03 20160613 211000 5.78 1.03 20160613 211000 5.81 1.04 20160613 211000 5.83 1.05 20160613 211000 5.86 1.06 20160613 211000 5.87 1.10 20160613 211000 5.88 1.14 20160613 211000 5.90 1.18 20160613 211000 5.91 1.22 20160613 211000 5.92 1.25 20160613 211000 5.93 1.29 20160613 211000 5.95 1.33 20160613 211000 5.97 1.37 20160613 211000 5.98 1.40 20160613 211000 5.98 1.42 20160613 211000 5.98 1.45 20160613 211000 5.99 1.47 20160613 211000 5.99 1.50 20160613 211000 6.00 1.52 20160613 211000 6.00 1.55 20160613 211000 6.00 1.61 20160613 211000 6.01 1.57 20160613 211000 6.01 1.60 20160613 211100 4.59 1.28 20160613 211100 4.60 1.28 20160613 211100 4.61 1.27 20160613 211100 4.63 1.29 20160613 211100 4.63 1.30 20160613 211100 4.63 1.39 20160613 211100 4.64 1.26 20160613 211100 4.64 1.27 20160613 211100 4.64 1.31 20160613 211100 4.64 1.35 20160613 211100 4.66 1.26 20160613 211100 4.66 1.31 20160613 211100 4.67 1.27 20160613 211100 4.68 1.25 20160613 211100 4.69 1.32 20160613 211100 4.70 1.28 20160613 211100 4.71 1.25 20160613 211100 4.72 1.28 20160613 211100 4.72 1.34 20160613 211100 4.75 1.29 20160613 211100 4.76 1.35 20160613 211100 4.78 1.30 20160613 211100 4.79 1.36 20160613 211100 4.81 1.31 20160613 211100 4.82 1.37 20160613 211100 4.83 1.22 20160613 211100 4.83 1.32 20160613 211100 4.86 1.33 20160613 211100 4.86 1.36 20160613 211100 4.86 1.37 20160613 211100 4.86 1.38 20160613 211100 4.87 1.34 20160613 211100 4.87 1.35 20160613 211100 4.87 1.36 20160613 211100 4.92 1.22 20160613 211100 5.02 1.21 20160613 211100 5.46 1.20 20160613 211100 5.52 1.16 20160613 211100 5.53 1.16 20160613 211100 5.53 1.17 20160613 211100 5.53 1.20 20160613 211100 5.54 1.16 20160613 211100 5.54 1.17 20160613 211100 5.54 1.18 20160613 211100 5.54 1.19 20160613 211100 5.55 1.16 20160613 211200 2.68 1.68 20160613 211200 2.75 1.69 20160613 211200 2.86 1.69 20160613 211200 2.96 1.70 20160613 211200 3.07 1.70 20160613 211200 3.18 1.70 20160613 211200 3.30 1.71 20160613 211200 3.41 1.71 20160613 211200 3.46 1.71 20160613 211200 3.51 1.71 20160613 211200 3.60 1.71 20160613 211200 3.70 1.71 20160613 211200 3.82 1.71 20160613 211200 3.93 1.71 20160613 211200 4.08 1.71 20160613 211200 4.23 1.71 20160613 211200 4.32 1.71 20160613 211200 4.38 1.71 20160613 211200 4.45 1.71 20160613 211200 4.47 1.57 20160613 211200 4.48 1.58 20160613 211200 4.49 1.56 20160613 211200 4.49 1.59 20160613 211200 4.49 1.60 20160613 211200 4.50 1.56 20160613 211200 4.50 1.61 20160613 211200 4.51 1.63 20160613 211200 4.52 1.56 20160613 211200 4.52 1.64 20160613 211200 4.52 1.71 20160613 211200 4.53 1.65 20160613 211200 4.54 1.56 20160613 211200 4.54 1.66 20160613 211200 4.56 1.55 20160613 211200 4.56 1.66 20160613 211200 4.57 1.55 20160613 211200 4.57 1.71 20160613 211200 4.58 1.67 20160613 211200 4.59 1.55 20160613 211200 4.59 1.67 20160613 211200 4.61 1.54 20160613 211200 4.61 1.67 20160613 211200 4.63 1.51 20160613 211200 4.63 1.53 20160613 211200 4.63 1.67 20160613 211200 4.64 1.42 20160613 211200 4.64 1.45 20160613 211200 4.64 1.48 20160613 211200 4.64 1.71 20160613 211200 4.65 1.68 20160613 211200 4.67 1.68 20160613 211200 4.68 1.68 20160613 211200 4.70 1.69 20160613 211200 4.70 1.71 20160613 211200 4.71 1.69 20160613 211200 4.72 1.69 20160613 211200 4.73 1.69 20160613 211200 4.75 1.70 20160613 211200 4.76 1.70 20160613 211200 4.77 1.70 20160613 211200 4.77 1.71 20160613 211200 4.79 1.70 20160613 211200 4.81 1.71 20160613 211200 4.82 1.71 20160613 211300 0.28 1.62 20160613 211300 0.30 1.62 20160613 211300 0.35 1.61 20160613 211300 0.39 1.62 20160613 211300 0.44 1.61 20160613 211300 0.49 1.62 20160613 211300 0.59 1.61 20160613 211300 0.63 1.62 20160613 211300 0.75 1.61 20160613 211300 0.78 1.63 20160613 211300 0.89 1.60 20160613 211300 0.92 1.63 20160613 211300 1.03 1.63 20160613 211300 1.08 1.60 20160613 211300 1.20 1.64 20160613 211300 1.26 1.60 20160613 211300 1.36 1.64 20160613 211300 1.45 1.59 20160613 211300 1.54 1.65 20160613 211300 1.60 1.59 20160613 211300 1.68 1.65 20160613 211300 1.79 1.58 20160613 211300 1.84 1.65 20160613 211300 1.89 1.59 20160613 211300 1.95 1.59 20160613 211300 2.02 1.59 20160613 211300 2.02 1.66 20160613 211300 2.09 1.59 20160613 211300 2.19 1.67 20160613 211300 2.30 1.59 20160613 211300 2.33 1.67 20160613 211300 2.39 1.59 20160613 211300 2.48 1.59 20160613 211300 2.50 1.67 20160613 211300 2.58 1.68 20160613 211300 2.63 1.61 20160613 211300 2.76 1.63 20160613 211300 2.91 1.65 20160613 211300 3.07 1.67 20160613 211300 3.22 1.69 20160613 211300 3.34 1.71 20160613 211300 3.50 1.73 20160613 211300 3.65 1.75 20160613 211300 3.80 1.77 20160613 211300 3.92 1.78 20160613 211300 4.06 1.80 20160613 211300 4.22 1.81 20160613 211300 4.36 1.83 20160613 211300 4.49 1.84 20160613 211300 4.64 1.86 20160613 211300 4.79 1.87 20160613 211300 4.95 1.89 20160613 211300 5.03 1.89 20160613 211300 5.11 1.89 20160613 211300 5.19 1.88 20160613 211300 5.26 1.88 20160613 211300 5.33 1.87 20160613 211300 5.41 1.87 20160613 211300 5.49 1.86 20160613 211300 5.56 1.86 20160613 211300 5.64 1.85 20160613 211400 5.27 2.14 20160613 211400 5.28 2.14 20160613 211400 5.30 2.13 20160613 211400 5.32 2.13 20160613 211400 5.33 2.13 20160613 211400 5.34 2.12 20160613 211400 5.35 2.12 20160613 211400 5.36 2.12 20160613 211400 5.37 2.12 20160613 211400 5.38 2.11 20160613 211400 5.40 2.11 20160613 211400 5.43 2.11 20160613 211400 5.45 2.11 20160613 211400 5.47 2.11 20160613 211400 5.50 2.11 20160613 211400 5.53 2.11 20160613 211400 5.56 2.11 20160613 211400 5.58 2.10 20160613 211400 5.62 2.10 20160613 211400 5.68 2.10 20160613 211400 5.70 1.85 20160613 211400 5.73 2.10 20160613 211400 5.75 1.86 20160613 211400 5.79 1.87 20160613 211400 5.79 2.10 20160613 211400 5.84 1.87 20160613 211400 5.85 2.10 20160613 211400 5.90 1.88 20160613 211400 5.91 2.10 20160613 211400 5.95 1.89 20160613 211400 5.96 2.09 20160613 211400 5.99 1.89 20160613 211400 6.03 2.09 20160613 211400 6.05 1.90 20160613 211400 6.09 2.09 20160613 211400 6.10 1.91 20160613 211400 6.13 2.09 20160613 211400 6.14 1.92 20160613 211400 6.17 1.93 20160613 211400 6.17 2.09 20160613 211400 6.21 1.94 20160613 211400 6.21 2.08 20160613 211400 6.25 1.95 20160613 211400 6.25 2.08 20160613 211400 6.29 1.96 20160613 211400 6.29 2.08 20160613 211400 6.33 1.97 20160613 211400 6.33 2.07 20160613 211400 6.37 1.98 20160613 211400 6.37 2.07 20160613 211400 6.41 1.99 20160613 211400 6.41 2.07 20160613 211400 6.43 2.00 20160613 211400 6.43 2.01 20160613 211400 6.44 2.02 20160613 211400 6.44 2.03 20160613 211400 6.44 2.04 20160613 211400 6.45 2.05 20160613 211400 6.45 2.06 20160613 211500 4.52 2.31 20160613 211500 4.55 2.30 20160613 211500 4.56 2.30 20160613 211500 4.58 2.30 20160613 211500 4.60 2.29 20160613 211500 4.62 2.29 20160613 211500 4.64 2.29 20160613 211500 4.67 2.28 20160613 211500 4.69 2.28 20160613 211500 4.73 2.28 20160613 211500 4.75 2.28 20160613 211500 4.77 2.27 20160613 211500 4.81 2.27 20160613 211500 4.83 2.27 20160613 211500 4.86 2.26 20160613 211500 4.89 2.26 20160613 211500 4.91 2.26 20160613 211500 4.94 2.25 20160613 211500 4.96 2.25 20160613 211500 4.99 2.25 20160613 211500 5.02 2.25 20160613 211500 5.05 2.24 20160613 211500 5.06 2.19 20160613 211500 5.07 2.20 20160613 211500 5.08 2.19 20160613 211500 5.08 2.20 20160613 211500 5.08 2.24 20160613 211500 5.09 2.19 20160613 211500 5.09 2.20 20160613 211500 5.09 2.21 20160613 211500 5.10 2.21 20160613 211500 5.10 2.22 20160613 211500 5.10 2.23 20160613 211500 5.10 2.24 20160613 211500 5.11 2.18 20160613 211500 5.11 2.22 20160613 211500 5.11 2.23 20160613 211500 5.12 2.18 20160613 211500 5.13 2.18 20160613 211500 5.14 2.18 20160613 211500 5.16 2.17 20160613 211500 5.17 2.17 20160613 211500 5.18 2.15 20160613 211500 5.18 2.16 20160613 211500 5.18 2.17 20160613 211500 5.19 2.15 20160613 211500 5.21 2.15 20160613 211500 5.22 2.14 20160613 211500 5.24 2.14 20160613 211500 5.26 2.14 20160613 211600 4.15 2.40 20160613 211600 4.16 2.39 20160613 211600 4.17 2.38 20160613 211600 4.17 2.41 20160613 211600 4.18 2.37 20160613 211600 4.19 2.37 20160613 211600 4.19 2.41 20160613 211600 4.20 2.36 20160613 211600 4.21 2.35 20160613 211600 4.21 2.42 20160613 211600 4.23 2.42 20160613 211600 4.24 2.35 20160613 211600 4.26 2.43 20160613 211600 4.27 2.35 20160613 211600 4.29 2.34 20160613 211600 4.29 2.44 20160613 211600 4.31 2.44 20160613 211600 4.32 2.34 20160613 211600 4.34 2.45 20160613 211600 4.35 2.34 20160613 211600 4.37 2.45 20160613 211600 4.38 2.33 20160613 211600 4.40 2.33 20160613 211600 4.43 2.32 20160613 211600 4.46 2.32 20160613 211600 4.48 2.32 20160613 211600 4.48 2.46 20160613 211600 4.50 2.31 20160613 211600 4.57 2.47 20160613 211600 4.66 2.48 20160613 211600 4.77 2.49 20160613 211600 4.86 2.49 20160613 211600 4.96 2.50 20160613 211600 5.08 2.51 20160613 211600 5.17 2.52 20160613 211600 5.35 2.53 20160613 211600 5.55 2.54 20160613 211600 5.77 2.55 20160613 211600 5.99 2.56 20160613 211600 6.22 2.57 20160613 211600 6.40 2.58 20160613 211600 6.63 2.59 20160613 211600 6.85 2.60 20160613 211600 7.04 2.61 20160613 211600 7.22 2.62 20160613 211600 7.38 2.64 20160613 211600 7.55 2.65 20160613 211600 7.69 2.66 20160613 211600 7.86 2.67 20160613 211600 8.03 2.68 20160613 211600 8.20 2.69 20160613 211600 8.28 2.75 20160613 211600 8.31 2.75 20160613 211600 8.34 2.70 20160613 211600 8.34 2.74 20160613 211600 8.36 2.74 20160613 211600 8.39 2.73 20160613 211600 8.42 2.73 20160613 211600 8.45 2.72 20160613 211600 8.48 2.72 20160613 211600 8.51 2.71 20160613 211700 5.46 2.65 20160613 211700 5.51 2.65 20160613 211700 5.57 2.66 20160613 211700 5.60 2.66 20160613 211700 5.63 2.66 20160613 211700 5.66 2.66 20160613 211700 5.69 2.66 20160613 211700 5.72 2.66 20160613 211700 5.75 2.66 20160613 211700 5.79 2.67 20160613 211700 5.83 2.67 20160613 211700 5.86 2.67 20160613 211700 5.92 2.67 20160613 211700 5.99 2.67 20160613 211700 6.06 2.68 20160613 211700 6.12 2.68 20160613 211700 6.19 2.68 20160613 211700 6.25 2.68 20160613 211700 6.32 2.69 20160613 211700 6.38 2.69 20160613 211700 6.45 2.69 20160613 211700 6.52 2.69 20160613 211700 6.59 2.70 20160613 211700 6.66 2.70 20160613 211700 6.74 2.70 20160613 211700 6.82 2.70 20160613 211700 6.88 2.71 20160613 211700 6.96 2.71 20160613 211700 7.04 2.71 20160613 211700 7.13 2.72 20160613 211700 7.20 2.72 20160613 211700 7.29 2.72 20160613 211700 7.37 2.73 20160613 211700 7.45 2.73 20160613 211700 7.53 2.74 20160613 211700 7.62 2.74 20160613 211700 7.71 2.74 20160613 211700 7.79 2.75 20160613 211700 7.84 2.75 20160613 211700 7.89 2.75 20160613 211700 7.94 2.76 20160613 211700 7.99 2.76 20160613 211700 8.04 2.76 20160613 211700 8.09 2.77 20160613 211700 8.14 2.77 20160613 211700 8.15 2.78 20160613 211700 8.16 2.78 20160613 211700 8.17 2.78 20160613 211700 8.18 2.77 20160613 211700 8.18 2.78 20160613 211700 8.19 2.77 20160613 211700 8.19 2.78 20160613 211700 8.20 2.77 20160613 211700 8.20 2.78 20160613 211700 8.21 2.77 20160613 211700 8.22 2.77 20160613 211700 8.22 2.78 20160613 211700 8.23 2.78 20160613 211700 8.24 2.76 20160613 211700 8.24 2.78 20160613 211700 8.25 2.76 20160613 211700 8.26 2.76 20160613 211800 1.98 2.58 20160613 211800 2.02 2.58 20160613 211800 2.07 2.58 20160613 211800 2.13 2.58 20160613 211800 2.19 2.58 20160613 211800 2.23 2.58 20160613 211800 2.28 2.58 20160613 211800 2.34 2.58 20160613 211800 2.39 2.58 20160613 211800 2.44 2.58 20160613 211800 2.50 2.58 20160613 211800 2.56 2.58 20160613 211800 2.61 2.59 20160613 211800 2.68 2.59 20160613 211800 2.74 2.59 20160613 211800 2.81 2.59 20160613 211800 2.87 2.59 20160613 211800 2.94 2.59 20160613 211800 3.01 2.59 20160613 211800 3.07 2.59 20160613 211800 3.13 2.60 20160613 211800 3.21 2.60 20160613 211800 3.27 2.60 20160613 211800 3.32 2.60 20160613 211800 3.39 2.60 20160613 211800 3.45 2.60 20160613 211800 3.51 2.60 20160613 211800 3.56 2.60 20160613 211800 3.62 2.61 20160613 211800 3.69 2.61 20160613 211800 3.74 2.61 20160613 211800 3.80 2.61 20160613 211800 3.87 2.61 20160613 211800 3.93 2.61 20160613 211800 3.98 2.61 20160613 211800 4.05 2.61 20160613 211800 4.11 2.61 20160613 211800 4.18 2.62 20160613 211800 4.23 2.62 20160613 211800 4.29 2.62 20160613 211800 4.35 2.62 20160613 211800 4.39 2.62 20160613 211800 4.44 2.62 20160613 211800 4.50 2.62 20160613 211800 4.55 2.63 20160613 211800 4.59 2.63 20160613 211800 4.65 2.63 20160613 211800 4.70 2.63 20160613 211800 4.75 2.63 20160613 211800 4.79 2.63 20160613 211800 4.84 2.63 20160613 211800 4.88 2.64 20160613 211800 4.92 2.64 20160613 211800 4.97 2.64 20160613 211800 5.02 2.64 20160613 211800 5.07 2.64 20160613 211800 5.11 2.64 20160613 211800 5.16 2.64 20160613 211800 5.21 2.64 20160613 211800 5.27 2.65 20160613 211800 5.31 2.65 20160613 211800 5.36 2.65 20160613 211800 5.41 2.65 20160613 211900 1.84 2.57 20160613 211900 1.85 2.57 20160613 211900 1.86 2.57 20160613 211900 1.87 2.57 20160613 211900 1.88 2.57 20160613 211900 1.89 2.57 20160613 211900 1.90 2.57 20160613 211900 1.91 2.56 20160613 211900 1.93 2.58 20160613 211900 1.97 2.56 20160613 211900 2.03 2.56 20160613 211900 2.11 2.56 20160613 211900 2.18 2.56 20160613 211900 2.26 2.56 20160613 211900 2.35 2.55 20160613 211900 2.45 2.55 20160613 211900 2.54 2.55 20160613 211900 2.65 2.55 20160613 211900 2.77 2.55 20160613 211900 2.87 2.55 20160613 211900 2.99 2.55 20160613 211900 3.10 2.55 20160613 211900 3.20 2.55 20160613 211900 3.29 2.55 20160613 211900 3.41 2.55 20160613 211900 3.52 2.55 20160613 211900 3.61 2.55 20160613 211900 3.73 2.55 20160613 211900 3.85 2.55 20160613 211900 3.97 2.55 20160613 211900 4.08 2.55 20160613 211900 4.20 2.55 20160613 211900 4.32 2.55 20160613 211900 4.43 2.56 20160613 211900 4.56 2.56 20160613 211900 4.69 2.56 20160613 211900 4.82 2.56 20160613 211900 4.92 2.56 20160613 211900 5.06 2.57 20160613 211900 5.20 2.57 20160613 211900 5.35 2.57 20160613 211900 5.48 2.57 20160613 211900 5.63 2.58 20160613 211900 5.78 2.58 20160613 211900 5.92 2.58 20160613 211900 6.06 2.59 20160613 211900 6.22 2.59 20160613 211900 6.37 2.60 20160613 211900 6.47 2.60 20160613 211900 6.61 2.61 20160613 211900 6.74 2.62 20160613 211900 6.85 2.62 20160613 211900 6.98 2.63 20160613 211900 7.11 2.64 20160613 211900 7.24 2.65 20160613 211900 7.35 2.65 20160613 211900 7.38 2.66 20160613 211900 7.38 2.67 20160613 211900 7.38 2.68 20160613 211900 7.39 2.68 20160613 211900 7.40 2.69 20160613 211900 7.40 2.70 20160613 211900 7.42 2.71 20160613 212000 10.06 3.56 20160613 212000 10.12 3.58 20160613 212000 10.19 3.59 20160613 212000 10.25 3.60 20160613 212000 7.42 2.71 20160613 212000 7.42 2.72 20160613 212000 7.42 2.73 20160613 212000 7.42 2.74 20160613 212000 7.43 2.75 20160613 212000 7.44 2.94 20160613 212000 7.45 2.76 20160613 212000 7.45 2.93 20160613 212000 7.46 2.76 20160613 212000 7.47 2.95 20160613 212000 7.49 2.77 20160613 212000 7.49 2.91 20160613 212000 7.51 2.96 20160613 212000 7.52 2.86 20160613 212000 7.52 2.87 20160613 212000 7.52 2.90 20160613 212000 7.53 2.83 20160613 212000 7.53 2.84 20160613 212000 7.53 2.88 20160613 212000 7.54 2.78 20160613 212000 7.55 2.82 20160613 212000 7.55 2.89 20160613 212000 7.57 2.81 20160613 212000 7.58 2.79 20160613 212000 7.58 2.98 20160613 212000 7.60 2.80 20160613 212000 7.67 2.99 20160613 212000 7.76 3.00 20160613 212000 7.86 3.02 20160613 212000 7.97 3.04 20160613 212000 8.07 3.06 20160613 212000 8.20 3.08 20160613 212000 8.34 3.10 20160613 212000 8.48 3.12 20160613 212000 8.61 3.14 20160613 212000 8.76 3.15 20160613 212000 8.91 3.18 20160613 212000 8.99 3.19 20160613 212000 9.07 3.21 20160613 212000 9.16 3.23 20160613 212000 9.24 3.25 20160613 212000 9.31 3.26 20160613 212000 9.39 3.28 20160613 212000 9.46 3.30 20160613 212000 9.53 3.32 20160613 212000 9.59 3.34 20160613 212000 9.61 3.36 20160613 212000 9.64 3.37 20160613 212000 9.66 3.39 20160613 212000 9.68 3.41 20160613 212000 9.71 3.43 20160613 212000 9.72 3.44 20160613 212000 9.74 3.46 20160613 212000 9.76 3.48 20160613 212000 9.80 3.49 20160613 212000 9.83 3.51 20160613 212000 9.89 3.52 20160613 212000 9.95 3.53 20160613 212000 9.99 3.55 20160613 212100 10.35 3.62 20160613 212100 10.44 3.63 20160613 212100 10.52 3.64 20160613 212100 10.62 3.65 20160613 212100 10.72 3.66 20160613 212100 10.83 3.67 20160613 212100 10.92 3.68 20160613 212100 11.03 3.69 20160613 212100 11.13 3.71 20160613 212100 11.19 3.72 20160613 212100 11.26 3.73 20160613 212100 11.34 3.74 20160613 212100 11.42 3.75 20160613 212100 11.49 3.77 20160613 212100 11.58 3.78 20160613 212100 11.67 3.79 20160613 212100 11.75 3.80 20160613 212100 11.84 3.82 20160613 212100 11.93 3.83 20160613 212100 12.02 3.85 20160613 212100 12.11 3.86 20160613 212100 12.21 3.88 20160613 212100 12.31 3.90 20160613 212100 12.41 3.91 20160613 212100 12.52 3.93 20160613 212100 12.63 3.94 20160613 212100 12.71 3.96 20160613 212100 12.79 3.98 20160613 212100 12.87 4.00 20160613 212100 12.96 4.02 20160613 212100 13.03 4.04 20160613 212100 13.12 4.06 20160613 212100 13.20 4.08 20160613 212100 13.26 4.10 20160613 212100 13.36 4.12 20160613 212100 13.39 4.14 20160613 212100 13.41 4.15 20160613 212100 13.44 4.17 20160613 212100 13.46 4.19 20160613 212100 13.49 4.20 20160613 212100 13.51 4.22 20160613 212100 13.56 4.23 20160613 212100 13.59 4.25 20160613 212100 13.60 4.30 20160613 212100 13.61 4.26 20160613 212100 13.61 4.29 20160613 212100 13.61 4.31 20160613 212100 13.61 4.32 20160613 212100 13.61 4.33 20160613 212100 13.62 4.28 20160613 212100 13.63 4.34 20160613 212100 13.63 4.35 20160613 212100 13.64 4.36 20160613 212100 13.65 4.37 20160613 212100 13.66 4.38 20160613 212100 13.67 4.39 20160613 212100 13.70 4.40 20160613 212100 13.72 4.40 20160613 212100 13.74 4.41 20160613 212100 13.78 4.42 20160613 212100 13.82 4.43 20160613 212100 13.89 4.44 20160613 212100 13.96 4.45 20160613 212200 11.19 4.17 20160613 212200 11.30 4.19 20160613 212200 11.43 4.20 20160613 212200 11.54 4.21 20160613 212200 11.65 4.23 20160613 212200 11.78 4.24 20160613 212200 11.90 4.26 20160613 212200 12.00 4.28 20160613 212200 12.11 4.29 20160613 212200 12.22 4.31 20160613 212200 12.32 4.33 20160613 212200 12.43 4.34 20160613 212200 12.52 4.36 20160613 212200 12.61 4.38 20160613 212200 12.72 4.39 20160613 212200 12.82 4.41 20160613 212200 12.94 4.44 20160613 212200 13.03 4.45 20160613 212200 13.14 4.48 20160613 212200 13.25 4.50 20160613 212200 13.34 4.51 20160613 212200 13.45 4.54 20160613 212200 13.57 4.56 20160613 212200 13.66 4.58 20160613 212200 13.73 4.59 20160613 212200 13.80 4.61 20160613 212200 13.87 4.62 20160613 212200 13.94 4.63 20160613 212200 14.02 4.65 20160613 212200 14.03 4.46 20160613 212200 14.09 4.67 20160613 212200 14.11 4.47 20160613 212200 14.15 4.68 20160613 212200 14.18 4.49 20160613 212200 14.23 4.69 20160613 212200 14.25 4.50 20160613 212200 14.30 4.70 20160613 212200 14.33 4.51 20160613 212200 14.36 4.70 20160613 212200 14.42 4.52 20160613 212200 14.42 4.71 20160613 212200 14.49 4.71 20160613 212200 14.50 4.54 20160613 212200 14.55 4.55 20160613 212200 14.55 4.71 20160613 212200 14.60 4.72 20160613 212200 14.62 4.57 20160613 212200 14.67 4.72 20160613 212200 14.69 4.58 20160613 212200 14.74 4.72 20160613 212200 14.76 4.60 20160613 212200 14.79 4.72 20160613 212200 14.83 4.61 20160613 212200 14.83 4.72 20160613 212200 14.86 4.71 20160613 212200 14.89 4.71 20160613 212200 14.90 4.63 20160613 212200 14.90 4.70 20160613 212200 14.93 4.69 20160613 212200 14.96 4.68 20160613 212200 14.98 4.65 20160613 212200 14.98 4.68 20160613 212200 15.01 4.67 20160613 212200 15.04 4.66 20160613 212300 10.02 4.07 20160613 212300 10.17 4.08 20160613 212300 10.30 4.09 20160613 212300 10.42 4.10 20160613 212300 10.57 4.11 20160613 212300 10.71 4.12 20160613 212300 10.81 4.13 20160613 212300 10.95 4.14 20160613 212300 11.08 4.16 20160613 212300 4.41 4.30 20160613 212300 4.47 4.30 20160613 212300 4.54 4.29 20160613 212300 4.61 4.28 20160613 212300 4.68 4.28 20160613 212300 4.77 4.27 20160613 212300 4.86 4.27 20160613 212300 4.94 4.26 20160613 212300 5.00 4.25 20160613 212300 5.07 4.25 20160613 212300 5.14 4.24 20160613 212300 5.22 4.23 20160613 212300 5.29 4.22 20160613 212300 5.38 4.22 20160613 212300 5.45 4.21 20160613 212300 5.55 4.20 20160613 212300 5.62 4.20 20160613 212300 5.70 4.19 20160613 212300 5.80 4.18 20160613 212300 5.90 4.18 20160613 212300 5.97 4.17 20160613 212300 6.07 4.16 20160613 212300 6.18 4.16 20160613 212300 6.28 4.15 20160613 212300 6.36 4.14 20160613 212300 6.47 4.13 20160613 212300 6.58 4.13 20160613 212300 6.68 4.12 20160613 212300 6.80 4.11 20160613 212300 6.90 4.11 20160613 212300 7.00 4.10 20160613 212300 7.12 4.09 20160613 212300 7.25 4.09 20160613 212300 7.33 4.08 20160613 212300 7.47 4.07 20160613 212300 7.61 4.07 20160613 212300 7.74 4.07 20160613 212300 7.84 4.06 20160613 212300 7.98 4.06 20160613 212300 8.12 4.05 20160613 212300 8.24 4.05 20160613 212300 8.35 4.04 20160613 212300 8.49 4.04 20160613 212300 8.61 4.04 20160613 212300 8.74 4.04 20160613 212300 8.86 4.04 20160613 212300 9.00 4.04 20160613 212300 9.11 4.04 20160613 212300 9.23 4.04 20160613 212300 9.37 4.05 20160613 212300 9.48 4.05 20160613 212300 9.62 4.05 20160613 212300 9.75 4.06 20160613 212300 9.88 4.07 20160613 212400 2.51 4.46 20160613 212400 2.54 4.46 20160613 212400 2.56 4.46 20160613 212400 2.58 4.47 20160613 212400 2.60 4.46 20160613 212400 2.64 4.45 20160613 212400 2.65 4.47 20160613 212400 2.66 4.45 20160613 212400 2.69 4.45 20160613 212400 2.72 4.45 20160613 212400 2.73 4.47 20160613 212400 2.76 4.44 20160613 212400 2.79 4.44 20160613 212400 2.81 4.44 20160613 212400 2.82 4.47 20160613 212400 2.83 4.43 20160613 212400 2.85 4.43 20160613 212400 2.89 4.43 20160613 212400 2.89 4.48 20160613 212400 2.92 4.42 20160613 212400 2.95 4.42 20160613 212400 2.98 4.41 20160613 212400 2.98 4.48 20160613 212400 3.03 4.41 20160613 212400 3.07 4.48 20160613 212400 3.08 4.41 20160613 212400 3.14 4.40 20160613 212400 3.16 4.48 20160613 212400 3.21 4.40 20160613 212400 3.23 4.48 20160613 212400 3.28 4.39 20160613 212400 3.31 4.49 20160613 212400 3.38 4.39 20160613 212400 3.39 4.49 20160613 212400 3.46 4.49 20160613 212400 3.47 4.38 20160613 212400 3.55 4.49 20160613 212400 3.58 4.38 20160613 212400 3.64 4.49 20160613 212400 3.67 4.37 20160613 212400 3.71 4.50 20160613 212400 3.78 4.37 20160613 212400 3.79 4.50 20160613 212400 3.84 4.36 20160613 212400 3.88 4.35 20160613 212400 3.88 4.50 20160613 212400 3.93 4.35 20160613 212400 3.94 4.50 20160613 212400 3.96 4.50 20160613 212400 3.98 4.34 20160613 212400 3.98 4.50 20160613 212400 3.99 4.51 20160613 212400 4.01 4.51 20160613 212400 4.03 4.34 20160613 212400 4.04 4.51 20160613 212400 4.06 4.51 20160613 212400 4.08 4.51 20160613 212400 4.09 4.33 20160613 212400 4.11 4.51 20160613 212400 4.15 4.51 20160613 212400 4.16 4.33 20160613 212400 4.21 4.32 20160613 212400 4.28 4.31 20160613 212400 4.34 4.31 20160613 212500 4.19 4.51 20160613 212500 4.23 4.51 20160613 212500 4.26 4.51 20160613 212500 4.29 4.51 20160613 212500 4.33 4.51 20160613 212500 4.37 4.51 20160613 212500 4.40 4.51 20160613 212500 4.44 4.51 20160613 212500 4.47 4.51 20160613 212500 4.49 4.51 20160613 212500 4.53 4.51 20160613 212500 4.56 4.51 20160613 212500 4.59 4.51 20160613 212500 4.62 4.51 20160613 212500 4.65 4.51 20160613 212500 4.69 4.51 20160613 212500 4.72 4.50 20160613 212500 4.76 4.50 20160613 212500 4.81 4.50 20160613 212500 4.85 4.50 20160613 212500 4.90 4.50 20160613 212500 4.95 4.50 20160613 212500 5.00 4.50 20160613 212500 5.05 4.49 20160613 212500 5.11 4.49 20160613 212500 5.17 4.49 20160613 212500 5.23 4.49 20160613 212500 5.28 4.49 20160613 212500 5.33 4.49 20160613 212500 5.39 4.49 20160613 212500 5.45 4.49 20160613 212500 5.51 4.48 20160613 212500 5.56 4.48 20160613 212500 5.61 4.48 20160613 212500 5.67 4.48 20160613 212500 5.72 4.48 20160613 212500 5.78 4.48 20160613 212500 5.83 4.47 20160613 212500 5.88 4.47 20160613 212500 5.95 4.47 20160613 212500 6.01 4.47 20160613 212500 6.06 4.47 20160613 212500 6.12 4.46 20160613 212500 6.19 4.46 20160613 212500 6.25 4.46 20160613 212500 6.32 4.45 20160613 212500 6.39 4.45 20160613 212500 6.45 4.45 20160613 212500 6.51 4.44 20160613 212500 6.57 4.44 20160613 212500 6.62 4.44 20160613 212500 6.69 4.43 20160613 212500 6.74 4.43 20160613 212500 6.79 4.42 20160613 212500 6.83 4.42 20160613 212500 6.87 4.42 20160613 212500 6.92 4.41 20160613 212500 6.95 4.41 20160613 212500 7.00 4.40 20160613 212500 7.04 4.40 20160613 212500 7.09 4.39 20160613 212500 7.11 4.39 20160613 212500 7.12 4.38 20160613 212600 7.16 4.38 20160613 212600 7.18 4.37 20160613 212600 7.19 4.37 20160613 212600 7.20 4.36 20160613 212600 7.22 4.36 20160613 212600 7.24 4.35 20160613 212600 7.26 4.34 20160613 212600 7.26 4.35 20160613 212600 7.27 4.33 20160613 212600 7.28 4.32 20160613 212600 7.28 4.33 20160613 212600 7.29 4.31 20160613 212600 7.30 4.29 20160613 212600 7.30 4.30 20160613 212600 7.30 4.31 20160613 212600 7.31 4.28 20160613 212600 7.31 4.29 20160613 212600 7.32 4.27 20160613 212600 7.32 4.28 20160613 212600 7.33 4.26 20160613 212600 7.34 4.25 20160613 212600 7.35 4.24 20160613 212600 7.36 4.23 20160613 212600 7.37 4.23 20160613 212600 7.39 4.22 20160613 212600 7.41 4.21 20160613 212600 7.43 4.20 20160613 212600 7.45 4.20 20160613 212600 7.47 4.19 20160613 212600 7.49 4.18 20160613 212600 7.51 4.17 20160613 212600 7.56 4.17 20160613 212600 7.61 4.16 20160613 212600 7.66 4.15 20160613 212600 7.71 4.14 20160613 212600 7.76 4.14 20160613 212600 7.81 4.13 20160613 212600 7.86 4.12 20160613 212600 7.91 4.12 20160613 212600 7.95 4.11 20160613 212600 8.00 4.10 20160613 212600 8.05 4.10 20160613 212600 8.10 4.09 20160613 212600 8.15 4.08 20160613 212600 8.20 4.07 20160613 212600 8.25 4.07 20160613 212600 8.31 4.06 20160613 212600 8.35 4.05 20160613 212600 8.41 4.04 20160613 212600 8.47 4.04 20160613 212600 8.53 4.03 20160613 212600 8.58 4.02 20160613 212600 8.64 4.02 20160613 212600 8.70 4.01 20160613 212600 8.75 4.01 20160613 212600 8.81 4.00 20160613 212600 8.87 3.99 20160613 212600 8.92 3.99 20160613 212600 8.98 3.98 20160613 212600 9.04 3.98 20160613 212600 9.09 3.97 20160613 212600 9.15 3.96 20160613 212700 10.00 3.91 20160613 212700 10.06 3.91 20160613 212700 10.13 3.91 20160613 212700 10.20 3.90 20160613 212700 10.27 3.90 20160613 212700 10.33 3.90 20160613 212700 10.40 3.90 20160613 212700 10.47 3.90 20160613 212700 10.53 3.90 20160613 212700 10.61 3.91 20160613 212700 10.68 3.91 20160613 212700 10.75 3.91 20160613 212700 10.83 3.91 20160613 212700 10.91 3.91 20160613 212700 10.98 3.91 20160613 212700 11.06 3.91 20160613 212700 11.14 3.91 20160613 212700 11.19 3.91 20160613 212700 11.24 3.92 20160613 212700 11.30 3.92 20160613 212700 11.35 3.92 20160613 212700 11.41 3.92 20160613 212700 11.47 3.92 20160613 212700 11.52 3.92 20160613 212700 11.58 3.92 20160613 212700 11.64 3.92 20160613 212700 11.67 3.92 20160613 212700 11.70 3.92 20160613 212700 11.73 3.92 20160613 212700 11.76 3.92 20160613 212700 11.79 3.92 20160613 212700 11.83 3.92 20160613 212700 11.86 3.92 20160613 212700 11.90 3.92 20160613 212700 11.93 3.92 20160613 212700 11.94 3.92 20160613 212700 11.95 3.91 20160613 212700 11.97 3.91 20160613 212700 11.98 3.91 20160613 212700 11.99 3.91 20160613 212700 12.01 3.91 20160613 212700 12.02 3.91 20160613 212700 12.03 3.91 20160613 212700 12.04 3.91 20160613 212700 12.05 3.90 20160613 212700 12.06 3.90 20160613 212700 12.07 3.90 20160613 212700 12.08 3.89 20160613 212700 12.09 3.89 20160613 212700 12.11 3.89 20160613 212700 9.23 3.96 20160613 212700 9.28 3.95 20160613 212700 9.34 3.95 20160613 212700 9.41 3.94 20160613 212700 9.46 3.94 20160613 212700 9.51 3.93 20160613 212700 9.57 3.93 20160613 212700 9.62 3.93 20160613 212700 9.66 3.92 20160613 212700 9.72 3.92 20160613 212700 9.77 3.92 20160613 212700 9.82 3.91 20160613 212700 9.88 3.91 20160613 212700 9.93 3.91 20160613 212800 11.09 3.64 20160613 212800 11.13 3.65 20160613 212800 11.17 3.66 20160613 212800 11.20 3.67 20160613 212800 11.23 3.68 20160613 212800 11.27 3.68 20160613 212800 11.31 3.69 20160613 212800 11.34 3.70 20160613 212800 11.38 3.71 20160613 212800 11.41 3.72 20160613 212800 11.44 3.73 20160613 212800 11.48 3.73 20160613 212800 11.50 3.74 20160613 212800 11.52 3.75 20160613 212800 11.54 3.75 20160613 212800 11.56 3.76 20160613 212800 11.58 3.77 20160613 212800 11.60 3.77 20160613 212800 11.62 3.78 20160613 212800 11.64 3.78 20160613 212800 11.66 3.79 20160613 212800 11.70 3.80 20160613 212800 11.73 3.80 20160613 212800 11.77 3.81 20160613 212800 11.80 3.81 20160613 212800 11.83 3.82 20160613 212800 11.87 3.82 20160613 212800 11.91 3.83 20160613 212800 11.95 3.84 20160613 212800 11.99 3.84 20160613 212800 12.00 3.85 20160613 212800 12.02 3.85 20160613 212800 12.04 3.86 20160613 212800 12.05 3.86 20160613 212800 12.07 3.87 20160613 212800 12.09 3.87 20160613 212800 12.11 3.88 20160613 212800 12.12 3.88 20160613 212800 12.12 3.89 20160613 212800 12.13 3.89 20160613 220000 4.69 2.60 20160613 220000 4.70 2.60 20160613 220000 4.75 2.60 20160613 220000 4.81 2.60 20160613 220000 4.87 2.61 20160613 220000 4.92 2.61 20160613 220000 4.98 2.61 20160613 220000 5.04 2.61 20160613 220000 5.10 2.61 20160613 220000 5.15 2.61 20160613 220000 5.21 2.61 20160613 220000 5.26 2.61 20160613 220000 5.31 2.62 20160613 220000 5.36 2.62 20160613 220000 5.42 2.62 20160613 220000 5.47 2.62 20160613 220000 5.52 2.62 20160613 220000 5.53 2.62 20160613 220000 5.54 2.63 20160613 220000 5.55 2.63 20160613 220000 5.56 2.63 20160613 220000 5.57 2.62 20160613 220000 5.58 2.63 20160613 220000 5.59 2.63 20160613 220000 5.60 2.63 20160613 220000 5.61 2.63 20160613 220000 5.63 2.63 20160613 220000 5.65 2.63 20160613 220000 5.66 2.63 20160613 220000 5.67 2.63 20160613 220000 5.68 2.63 20160613 220000 5.69 2.63 20160613 220000 5.70 2.63 20160613 220100 4.63 2.59 20160613 220100 4.64 2.59 20160613 220100 4.65 2.59 20160613 220100 4.66 2.59 20160613 220100 4.66 2.60 20160613 220100 4.67 2.59 20160613 220100 4.67 2.60 20160613 220100 4.68 2.58 20160613 220100 4.68 2.60 20160613 220100 4.69 2.58 20160613 220100 4.70 2.58 20160613 220100 4.72 2.58 20160613 220100 4.73 2.58 20160613 220100 4.75 2.58 20160613 220100 4.77 2.58 20160613 220100 4.80 2.58 20160613 220100 4.83 2.57 20160613 220100 4.85 2.57 20160613 220100 4.88 2.57 20160613 220100 4.91 2.57 20160613 220100 4.94 2.57 20160613 220100 4.97 2.57 20160613 220100 5.01 2.57 20160613 220100 5.06 2.57 20160613 220100 5.10 2.57 20160613 220100 5.14 2.56 20160613 220100 5.19 2.56 20160613 220100 5.23 2.56 20160613 220100 5.28 2.56 20160613 220100 5.32 2.56 20160613 220100 5.36 2.56 20160613 220100 5.41 2.56 20160613 220100 5.44 2.56 20160613 220100 5.49 2.56 20160613 220100 5.53 2.56 20160613 220100 5.58 2.56 20160613 220100 5.61 2.56 20160613 220100 5.66 2.56 20160613 220100 5.71 2.56 20160613 220100 5.76 2.56 20160613 220100 5.80 2.56 20160613 220100 5.85 2.56 20160613 220100 5.90 2.56 20160613 220100 5.94 2.56 20160613 220100 5.99 2.56 20160613 220100 6.04 2.56 20160613 220100 6.09 2.56 20160613 220100 6.14 2.56 20160613 220100 6.18 2.56 20160613 220100 6.23 2.56 20160613 220100 6.28 2.56 20160613 220100 6.31 2.56 20160613 220100 6.36 2.56 20160613 220100 6.42 2.56 20160613 220100 6.45 2.56 20160613 220100 6.51 2.56 20160613 220100 6.55 2.57 20160613 220100 6.59 2.57 20160613 220100 6.63 2.57 20160613 220100 6.66 2.57 20160613 220100 6.70 2.57 20160613 220200 6.73 2.57 20160613 220200 6.77 2.57 20160613 220200 6.81 2.57 20160613 220200 6.84 2.57 20160613 220200 6.88 2.57 20160613 220200 6.89 2.57 20160613 220200 6.91 2.57 20160613 220200 6.94 2.57 20160613 220200 6.95 2.57 20160613 220200 6.97 2.57 20160613 220200 6.99 2.57 20160613 220200 7.01 2.57 20160613 220200 7.03 2.57 20160613 220200 7.04 2.57 20160613 220200 7.05 2.57 20160613 220200 7.06 2.57 20160613 220200 7.07 2.57 20160613 220200 7.08 2.57 20160613 220200 7.09 2.57 20160613 220200 7.10 2.57 20160613 220200 7.12 2.57 20160613 220200 7.15 2.57 20160613 220200 7.18 2.57 20160613 220200 7.22 2.57 20160613 220200 7.25 2.57 20160613 220200 7.29 2.57 20160613 220200 7.31 2.57 20160613 220200 7.35 2.57 20160613 220200 7.39 2.57 20160613 220200 7.42 2.57 20160613 220200 7.44 2.57 20160613 220200 7.46 2.57 20160613 220200 7.48 2.57 20160613 220200 7.50 2.57 20160613 220200 7.52 2.57 20160613 220200 7.54 2.57 20160613 220200 7.55 2.57 20160613 220200 7.57 2.57 20160613 220200 7.59 2.57 20160613 220200 7.61 2.57 20160613 220200 7.63 2.57 20160613 220200 7.64 2.57 20160613 220200 7.66 2.57 20160613 220200 7.68 2.57 20160613 220200 7.70 2.54 20160613 220200 7.70 2.57 20160613 220200 7.72 2.57 20160613 220200 7.73 2.57 20160613 220200 7.75 2.55 20160613 220200 7.77 2.58 20160613 220200 7.80 2.55 20160613 220200 7.80 2.58 20160613 220200 7.84 2.58 20160613 220200 7.86 2.56 20160613 220200 7.88 2.58 20160613 220200 7.90 2.56 20160613 220200 7.92 2.58 20160613 220200 7.95 2.57 20160613 220200 7.95 2.58 20160613 220200 7.99 2.58 20160613 220200 8.01 2.57 20160613 220200 8.03 2.58 20160613 220200 8.06 2.58 20160613 220300 3.37 2.12 20160613 220300 3.38 2.12 20160613 220300 3.40 2.12 20160613 220300 3.41 2.13 20160613 220300 3.42 2.13 20160613 220300 3.44 2.13 20160613 220300 3.46 2.13 20160613 220300 3.50 2.14 20160613 220300 3.51 2.14 20160613 220300 3.55 2.14 20160613 220300 3.64 2.15 20160613 220300 3.74 2.15 20160613 220300 3.85 2.16 20160613 220300 3.95 2.16 20160613 220300 4.07 2.17 20160613 220300 4.15 2.17 20160613 220300 4.28 2.18 20160613 220300 4.40 2.18 20160613 220300 4.50 2.19 20160613 220300 4.59 2.19 20160613 220300 4.68 2.20 20160613 220300 4.78 2.20 20160613 220300 4.87 2.21 20160613 220300 4.96 2.22 20160613 220300 5.07 2.22 20160613 220300 5.16 2.23 20160613 220300 5.25 2.23 20160613 220300 5.34 2.24 20160613 220300 5.40 2.25 20160613 220300 5.48 2.26 20160613 220300 5.53 2.26 20160613 220300 5.60 2.27 20160613 220300 5.67 2.28 20160613 220300 5.73 2.29 20160613 220300 5.79 2.29 20160613 220300 5.85 2.30 20160613 220300 5.93 2.31 20160613 220300 5.99 2.32 20160613 220300 6.06 2.33 20160613 220300 6.13 2.33 20160613 220300 6.20 2.34 20160613 220300 6.26 2.35 20160613 220300 6.34 2.36 20160613 220300 6.41 2.37 20160613 220300 6.48 2.38 20160613 220300 6.53 2.38 20160613 220300 6.60 2.39 20160613 220300 6.67 2.40 20160613 220300 6.72 2.41 20160613 220300 6.78 2.42 20160613 220300 6.84 2.43 20160613 220300 6.89 2.44 20160613 220300 6.94 2.45 20160613 220300 7.00 2.45 20160613 220300 7.07 2.46 20160613 220300 7.15 2.47 20160613 220300 7.21 2.48 20160613 220300 7.29 2.49 20160613 220300 7.37 2.50 20160613 220300 7.45 2.51 20160613 220300 7.52 2.52 20160613 220300 7.60 2.53 20160613 220300 7.66 2.54 20160613 220400 3.31 2.10 20160613 220400 3.32 2.10 20160613 220400 3.32 2.11 20160613 220400 3.33 2.11 20160613 220400 3.34 2.10 20160613 220400 3.34 2.11 20160613 220400 3.35 2.11 20160613 220400 3.36 2.12 20160613 220400 3.39 2.10 20160613 220400 3.42 2.09 20160613 220400 3.43 2.09 20160613 220400 3.44 2.09 20160613 220400 3.45 2.09 20160613 220400 3.46 2.09 20160613 220400 3.47 2.09 20160613 220400 3.48 2.09 20160613 220400 3.49 2.09 20160613 220400 3.51 2.09 20160613 220400 3.54 2.09 20160613 220400 3.59 2.09 20160613 220400 3.61 2.09 20160613 220400 3.64 2.09 20160613 220400 3.65 2.09 20160613 220400 3.67 2.08 20160613 220400 3.69 2.08 20160613 220400 3.70 2.09 20160613 220400 3.75 2.08 20160613 220400 3.76 2.09 20160613 220400 3.82 2.08 20160613 220400 3.83 2.08 20160613 220400 3.83 2.09 20160613 220400 3.87 2.08 20160613 220400 3.88 2.09 20160613 220400 3.91 2.08 20160613 220400 3.94 2.08 20160613 220400 3.96 2.09 20160613 220400 3.98 2.08 20160613 220400 4.01 2.08 20160613 220400 4.02 2.09 20160613 220400 4.06 2.09 20160613 220400 4.07 2.08 20160613 220400 4.07 2.09 20160613 220400 4.08 2.08 20160613 220400 4.11 2.08 20160613 220400 4.13 2.08 20160613 220400 4.17 2.08 20160613 220400 4.19 2.08 20160613 220400 4.21 2.08 20160613 220400 4.25 2.08 20160613 220400 4.30 2.08 20160613 220400 4.32 2.08 20160613 220400 4.43 2.08 20160613 220500 4.56 2.08 20160613 220500 4.70 2.08 20160613 220500 4.84 2.09 20160613 220500 4.95 2.09 20160613 220500 5.09 2.09 20160613 220500 5.21 2.09 20160613 220500 5.27 2.09 20160613 220500 5.35 2.09 20160613 220500 5.44 2.09 20160613 220500 5.52 2.10 20160613 220500 5.59 2.10 20160613 220500 5.67 2.10 20160613 220500 5.75 2.10 20160613 220500 5.85 2.10 20160613 220500 5.93 2.10 20160613 220500 6.05 2.11 20160613 220500 6.16 2.11 20160613 220500 6.27 2.11 20160613 220500 6.39 2.11 20160613 220500 6.51 2.11 20160613 220500 6.64 2.12 20160613 220500 6.73 2.12 20160613 220500 6.87 2.12 20160613 220500 6.99 2.12 20160613 220500 7.09 2.12 20160613 220500 7.20 2.13 20160613 220500 7.31 2.13 20160613 220500 7.44 2.13 20160613 220500 7.55 2.13 20160613 220500 7.66 2.13 20160613 220500 7.80 2.14 20160613 220500 7.92 2.14 20160613 220500 7.99 2.14 20160613 220500 8.10 2.14 20160613 220500 8.18 2.14 20160613 220500 8.28 2.15 20160613 220500 8.32 2.02 20160613 220500 8.35 2.03 20160613 220500 8.37 2.15 20160613 220500 8.39 2.03 20160613 220500 8.42 2.04 20160613 220500 8.45 2.15 20160613 220500 8.46 2.05 20160613 220500 8.50 2.05 20160613 220500 8.54 2.06 20160613 220500 8.55 2.15 20160613 220500 8.58 2.07 20160613 220500 8.61 2.07 20160613 220500 8.63 2.15 20160613 220500 8.65 2.08 20160613 220500 8.68 2.09 20160613 220500 8.68 2.15 20160613 220500 8.70 2.14 20160613 220500 8.71 2.14 20160613 220500 8.72 2.09 20160613 220500 8.73 2.13 20160613 220500 8.75 2.10 20160613 220500 8.75 2.13 20160613 220500 8.76 2.13 20160613 220500 8.78 2.11 20160613 220500 8.78 2.12 20160613 220500 8.79 2.12 20160613 220500 8.81 2.11 20160613 220600 7.63 1.81 20160613 220600 7.66 1.81 20160613 220600 7.69 1.82 20160613 220600 7.72 1.82 20160613 220600 7.74 1.82 20160613 220600 7.77 1.83 20160613 220600 7.80 1.83 20160613 220600 7.82 1.83 20160613 220600 7.85 1.84 20160613 220600 7.86 1.84 20160613 220600 7.86 1.85 20160613 220600 7.87 1.85 20160613 220600 7.88 1.85 20160613 220600 7.89 1.85 20160613 220600 7.90 1.86 20160613 220600 7.92 1.86 20160613 220600 7.94 1.86 20160613 220600 7.97 1.86 20160613 220600 8.01 1.86 20160613 220600 8.05 1.87 20160613 220600 8.08 1.87 20160613 220600 8.12 1.87 20160613 220600 8.15 1.94 20160613 220600 8.15 1.95 20160613 220600 8.15 1.96 20160613 220600 8.16 1.87 20160613 220600 8.16 1.93 20160613 220600 8.16 1.97 20160613 220600 8.16 1.98 20160613 220600 8.17 1.92 20160613 220600 8.17 1.98 20160613 220600 8.18 1.91 20160613 220600 8.18 1.92 20160613 220600 8.18 1.99 20160613 220600 8.19 1.90 20160613 220600 8.19 1.91 20160613 220600 8.20 1.89 20160613 220600 8.20 1.90 20160613 220600 8.21 1.87 20160613 220600 8.21 1.89 20160613 220600 8.21 2.00 20160613 220600 8.22 1.89 20160613 220600 8.23 1.89 20160613 220600 8.24 1.87 20160613 220600 8.24 1.88 20160613 220600 8.24 2.01 20160613 220600 8.25 1.88 20160613 220600 8.26 1.87 20160613 220600 8.26 1.88 20160613 220600 8.28 2.01 20160613 220700 5.76 1.82 20160613 220700 5.77 1.82 20160613 220700 5.78 1.81 20160613 220700 5.79 1.81 20160613 220700 5.80 1.81 20160613 220700 5.82 1.80 20160613 220700 5.83 1.80 20160613 220700 5.85 1.80 20160613 220700 5.86 1.79 20160613 220700 5.88 1.79 20160613 220700 5.90 1.79 20160613 220700 5.92 1.78 20160613 220700 5.94 1.78 20160613 220700 5.97 1.78 20160613 220700 5.99 1.78 20160613 220700 6.02 1.77 20160613 220700 6.05 1.77 20160613 220700 6.08 1.77 20160613 220700 6.11 1.77 20160613 220700 6.13 1.76 20160613 220700 6.16 1.76 20160613 220700 6.19 1.76 20160613 220700 6.22 1.76 20160613 220700 6.25 1.76 20160613 220700 6.28 1.76 20160613 220700 6.31 1.76 20160613 220700 6.33 1.75 20160613 220700 6.36 1.75 20160613 220700 6.39 1.75 20160613 220700 6.41 1.75 20160613 220700 6.43 1.75 20160613 220700 6.45 1.75 20160613 220700 6.47 1.75 20160613 220700 6.50 1.75 20160613 220700 6.51 1.76 20160613 220700 6.54 1.76 20160613 220700 6.56 1.76 20160613 220700 6.58 1.76 20160613 220700 6.62 1.76 20160613 220700 6.67 1.76 20160613 220700 6.72 1.76 20160613 220700 6.76 1.76 20160613 220700 6.80 1.77 20160613 220700 6.85 1.77 20160613 220700 6.90 1.77 20160613 220700 6.94 1.77 20160613 220700 6.98 1.77 20160613 220700 7.00 1.77 20160613 220700 7.01 1.77 20160613 220700 7.03 1.77 20160613 220700 7.05 1.77 20160613 220700 7.07 1.77 20160613 220700 7.08 1.77 20160613 220700 7.10 1.77 20160613 220700 7.12 1.78 20160613 220700 7.15 1.78 20160613 220700 7.20 1.78 20160613 220700 7.26 1.78 20160613 220700 7.32 1.79 20160613 220700 7.37 1.79 20160613 220700 7.43 1.79 20160613 220700 7.48 1.80 20160613 220700 7.54 1.80 20160613 220700 7.59 1.81 20160613 220800 5.25 1.94 20160613 220800 5.26 1.94 20160613 220800 5.27 1.94 20160613 220800 5.28 1.94 20160613 220800 5.29 1.93 20160613 220800 5.30 1.91 20160613 220800 5.30 1.92 20160613 220800 5.30 1.93 20160613 220800 5.30 1.94 20160613 220800 5.31 1.91 20160613 220800 5.31 1.92 20160613 220800 5.31 1.93 20160613 220800 5.32 1.93 20160613 220800 5.33 1.95 20160613 220800 5.34 1.90 20160613 220800 5.36 1.95 20160613 220800 5.37 1.90 20160613 220800 5.40 1.90 20160613 220800 5.40 1.95 20160613 220800 5.43 1.95 20160613 220800 5.44 1.89 20160613 220800 5.46 1.95 20160613 220800 5.47 1.89 20160613 220800 5.50 1.89 20160613 220800 5.50 1.96 20160613 220800 5.53 1.89 20160613 220800 5.53 1.96 20160613 220800 5.56 1.88 20160613 220800 5.59 1.88 20160613 220800 5.60 1.88 20160613 220800 5.60 1.96 20160613 220800 5.61 1.87 20160613 220800 5.62 1.87 20160613 220800 5.63 1.87 20160613 220800 5.64 1.86 20160613 220800 5.66 1.86 20160613 220800 5.67 1.85 20160613 220800 5.69 1.85 20160613 220800 5.70 1.85 20160613 220800 5.70 1.97 20160613 220800 5.71 1.84 20160613 220800 5.72 1.83 20160613 220800 5.73 1.83 20160613 220800 5.74 1.83 20160613 220800 5.79 1.97 20160613 220800 5.88 1.98 20160613 220800 5.96 1.98 20160613 220800 6.05 1.99 20160613 220800 6.15 1.99 20160613 220800 6.22 2.00 20160613 220800 6.32 2.00 20160613 220800 6.33 2.00 20160613 220800 6.34 2.01 20160613 220800 6.35 2.01 20160613 220800 6.37 2.01 20160613 220900 5.62 2.00 20160613 220900 5.63 2.00 20160613 220900 5.64 2.00 20160613 220900 5.64 2.01 20160613 220900 5.65 2.00 20160613 220900 5.65 2.01 20160613 220900 5.66 2.00 20160613 220900 5.66 2.01 20160613 220900 5.67 2.00 20160613 220900 5.67 2.01 20160613 220900 5.68 2.00 20160613 220900 5.68 2.01 20160613 220900 5.69 2.00 20160613 220900 5.69 2.01 20160613 220900 5.70 2.01 20160613 220900 5.71 2.01 20160613 220900 5.72 2.02 20160613 220900 5.73 2.02 20160613 220900 5.74 2.02 20160613 220900 5.75 2.02 20160613 220900 5.76 2.02 20160613 220900 5.77 2.02 20160613 220900 5.78 2.02 20160613 220900 5.79 2.02 20160613 220900 5.81 2.02 20160613 220900 5.82 2.02 20160613 220900 5.84 2.02 20160613 220900 5.87 2.02 20160613 220900 5.89 2.02 20160613 220900 5.90 2.03 20160613 220900 5.93 2.03 20160613 220900 5.95 2.03 20160613 220900 5.97 2.03 20160613 220900 5.99 2.03 20160613 220900 6.01 2.03 20160613 220900 6.03 2.03 20160613 220900 6.04 2.03 20160613 220900 6.06 2.03 20160613 220900 6.08 2.03 20160613 220900 6.10 2.03 20160613 220900 6.12 2.03 20160613 220900 6.14 2.03 20160613 220900 6.15 2.03 20160613 220900 6.16 2.03 20160613 220900 6.17 2.03 20160613 220900 6.19 2.03 20160613 220900 6.22 2.03 20160613 220900 6.25 2.03 20160613 220900 6.28 2.03 20160613 220900 6.30 2.03 20160613 220900 6.33 2.03 20160613 220900 6.37 2.03 20160613 220900 6.38 2.02 20160613 220900 6.40 2.02 20160613 220900 6.40 2.03 20160613 220900 6.41 2.02 20160613 220900 6.42 2.03 20160613 221000 5.70 2.00 20160613 221000 5.72 1.99 20160613 221000 5.74 1.99 20160613 221000 5.76 1.99 20160613 221000 5.78 1.99 20160613 221000 5.81 1.99 20160613 221000 5.82 1.99 20160613 221000 5.85 1.99 20160613 221000 5.88 1.99 20160613 221000 5.89 1.99 20160613 221000 5.91 1.99 20160613 221000 5.92 1.99 20160613 221200 10.21 2.60 20160613 221200 10.29 2.60 20160613 221200 10.35 2.61 20160613 221200 10.43 2.61 20160613 221200 10.47 2.62 20160613 221200 10.50 2.62 20160613 221200 10.57 2.62 20160613 221200 10.64 2.61 20160613 221200 10.71 2.61 20160613 221200 10.80 2.60 20160613 221200 10.91 2.60 20160613 221200 11.02 2.61 20160613 221200 11.13 2.61 20160613 221200 11.26 2.61 20160613 221200 11.39 2.62 20160613 221200 11.59 2.54 20160613 221200 11.60 2.52 20160613 221200 11.63 2.29 20160613 221200 11.64 2.32 20160613 221200 11.65 2.24 20160613 221200 11.65 2.37 20160613 221200 11.65 2.50 20160613 221200 11.66 2.20 20160613 221200 11.67 2.48 20160613 221200 11.68 2.16 20160613 221200 11.68 2.41 20160613 221200 11.68 2.45 20160613 221200 11.70 2.13 20160613 221300 3.52 1.14 20160613 221300 3.53 1.14 20160613 221300 3.55 1.13 20160613 221300 3.69 1.16 20160613 221300 3.78 1.11 20160613 221300 3.85 1.18 20160613 221300 4.02 1.19 20160613 221300 4.12 1.20 20160613 221300 4.28 1.22 20160613 221300 4.44 1.24 20160613 221300 4.57 1.25 20160613 221300 4.72 1.27 20160613 221300 4.81 1.28 20160613 221300 4.90 1.30 20160613 221300 4.97 1.31 20160613 221300 5.05 1.33 20160613 221300 5.11 1.34 20160613 221300 5.18 1.36 20160613 221300 5.26 1.37 20160613 221300 5.34 1.39 20160613 221300 5.41 1.41 20160613 221300 5.45 1.42 20160613 221300 5.50 1.44 20160613 221300 5.54 1.46 20160613 221300 5.58 1.48 20160613 221300 5.61 1.49 20160613 221300 5.66 1.51 20160613 221300 5.70 1.53 20160613 221300 5.74 1.54 20160613 221400 5.78 1.56 20160613 221400 5.80 1.57 20160613 221400 5.83 1.58 20160613 221400 5.87 1.60 20160613 221400 5.90 1.61 20160613 221400 5.93 1.62 20160613 221400 5.95 1.63 20160613 221400 5.99 1.64 20160613 221400 6.02 1.66 20160613 221400 6.05 1.67 20160613 221400 6.08 1.68 20160613 221400 6.09 1.69 20160613 221400 6.11 1.70 20160613 221400 6.14 1.71 20160613 221400 6.16 1.72 20160613 221400 6.19 1.73 20160613 221400 6.20 1.74 20160613 221400 6.23 1.75 20160613 221400 6.25 1.76 20160613 221400 6.28 1.77 20160613 221400 6.31 1.77 20160613 221400 6.33 1.78 20160613 221400 6.36 1.78 20160613 221400 6.39 1.79 20160613 221400 6.41 1.80 20160613 221400 6.44 1.81 20160613 221400 6.46 1.81 20160613 221400 6.49 1.82 20160613 221400 6.53 1.82 20160613 221400 6.56 1.83 20160613 221400 6.60 1.84 20160613 221400 6.63 1.84 20160613 221400 6.66 1.85 20160613 221400 6.71 1.85 20160613 221400 6.75 1.86 20160613 221400 6.79 1.86 20160613 221400 6.81 1.87 20160613 221400 6.82 1.87 20160613 221400 6.83 1.88 20160613 221400 6.85 1.89 20160613 221400 6.87 1.89 20160613 221400 6.89 1.90 20160613 221400 6.90 1.90 20160613 221400 6.92 1.91 20160613 221400 6.92 1.94 20160613 221400 6.94 1.94 20160613 221400 6.95 1.91 20160613 221400 6.97 1.95 20160613 221400 7.00 1.92 20160613 221400 7.01 1.95 20160613 221400 7.04 1.93 20160613 221400 7.04 1.95 20160613 221400 7.07 1.95 20160613 221400 7.08 1.93 20160613 221400 7.11 1.94 20160613 221400 7.11 1.95 20160613 221400 7.14 1.94 20160613 221400 7.14 1.96 20160613 221400 7.17 1.95 20160613 221400 7.18 1.96 20160613 221400 7.20 1.95 20160613 221400 7.23 1.96 20160613 221500 6.89 1.91 20160613 221500 6.90 1.92 20160613 224300 10.10 1.36 20160613 224300 10.32 1.40 20160613 224300 10.43 1.25 20160613 224300 10.54 1.31 20160613 224300 10.59 1.45 20160613 224300 10.62 1.35 20160613 224300 10.73 1.41 20160613 224300 10.84 1.47 20160613 224300 10.84 1.49 20160613 224300 10.93 1.52 20160613 224300 10.97 1.53 20160613 224300 11.01 1.54 20160613 224300 11.03 1.54 20160613 224300 11.05 1.53 20160613 224300 11.07 1.55 20160613 224300 11.12 1.56 20160613 224300 11.14 1.56 20160613 224300 11.19 1.57 20160613 224300 11.23 1.58 20160613 224300 11.25 1.58 20160613 224300 11.28 1.56 20160613 224300 11.28 1.58 20160613 224300 11.30 1.58 20160613 224300 11.30 1.59 20160613 224300 11.32 1.59 20160613 224300 11.35 1.58 20160613 224300 11.35 1.59 20160613 224300 11.37 1.59 20160613 224300 11.40 1.59 20160613 224300 9.24 1.21 20160613 224300 9.52 1.26 20160613 224300 9.82 1.31 20160613 224400 10.00 1.02 20160613 224400 10.13 1.08 20160613 224400 10.23 1.13 20160613 224400 10.35 1.19 20160613 224400 9.54 0.91 20160613 224400 9.77 0.97 20160613 224700 2.17 0.70 20160613 224700 2.19 0.69 20160613 224700 2.23 0.68 20160613 224700 2.27 0.66 20160613 224700 2.30 0.65 20160613 224700 2.36 0.64 20160613 224700 2.39 0.63 20160613 224700 2.45 0.62 20160613 224700 2.52 0.61 20160613 224700 2.57 0.60 20160613 224700 2.63 0.59 20160613 224700 2.69 0.58 20160613 224700 2.77 0.56 20160613 224700 2.85 0.55 20160613 224700 2.91 0.54 20160613 224700 3.00 0.53 20160613 224700 3.08 0.52 20160613 224700 3.17 0.51 20160613 224700 3.24 0.51 20160613 224700 3.30 0.50 20160613 224700 3.38 0.49 20160613 224700 3.44 0.48 20160613 224700 3.51 0.48 20160613 224700 3.60 0.47 20160613 224700 3.66 0.46 20160613 224700 3.74 0.46 20160613 224700 3.87 0.46 20160613 224700 4.29 0.47 20160613 224700 4.46 0.47 20160613 224700 4.63 0.47 20160613 224700 4.77 0.48 20160613 224700 4.92 0.48 20160613 224800 4.17 0.41 20160613 224800 4.18 0.40 20160613 224800 4.19 0.42 20160613 224800 4.24 0.43 20160613 224800 4.36 0.44 20160613 224800 4.49 0.45 20160613 224800 4.84 0.47 20160613 225000 10.41 2.50 20160613 225000 10.46 2.51 20160613 225000 10.52 2.51 20160613 225000 10.57 2.51 20160613 225000 10.59 2.47 20160613 225000 10.59 2.48 20160613 225000 10.60 2.48 20160613 225000 10.61 2.47 20160613 225000 10.61 2.52 20160613 225000 10.62 2.48 20160613 225000 10.63 2.47 20160613 225000 10.64 2.47 20160613 225000 10.65 2.46 20160613 225000 10.66 2.46 20160613 225000 10.66 2.49 20160613 225000 10.67 2.46 20160613 225000 10.67 2.52 20160613 225000 10.68 2.46 20160613 225000 10.69 2.49 20160613 225000 10.70 2.46 20160613 225000 10.72 2.45 20160613 225000 10.72 2.46 20160613 225000 10.72 2.53 20160613 225000 10.73 2.50 20160613 225000 10.75 2.45 20160613 225000 10.75 2.53 20160613 225000 10.76 2.50 20160613 225000 10.76 2.53 20160613 225000 10.77 2.45 20160613 225000 10.77 2.52 20160613 225000 10.78 2.45 20160613 225000 10.79 2.52 20160613 225000 10.80 2.51 20160613 225000 10.80 2.52 20160613 225000 10.81 2.45 20160613 225000 10.82 2.52 20160613 225000 10.84 2.51 20160613 225000 10.84 2.52 20160613 225000 10.85 2.52 20160613 225000 10.87 2.52 20160613 225000 10.88 2.45 20160613 225000 10.98 2.46 20160613 225000 11.08 2.46 20160613 225000 11.16 2.46 20160613 225000 11.25 2.46 20160613 225000 11.32 2.46 20160613 225000 11.41 2.47 20160613 225000 11.49 2.47 20160613 225000 11.56 2.47 20160613 225000 11.60 2.49 20160613 225000 11.65 2.50 20160613 225000 11.72 2.52 20160613 225000 11.79 2.54 20160613 225000 11.85 2.55 20160613 225000 11.93 2.57 20160613 225000 12.01 2.58 20160613 225000 12.11 2.60 20160613 225100 10.01 2.45 20160613 225100 10.03 2.46 20160613 225100 10.04 2.46 20160613 225100 10.06 2.46 20160613 225100 10.07 2.46 20160613 225100 10.07 2.47 20160613 225100 10.08 2.47 20160613 225100 10.09 2.47 20160613 225100 10.09 2.48 20160613 225100 10.12 2.48 20160613 225100 10.14 2.48 20160613 225100 10.16 2.48 20160613 225100 10.19 2.49 20160613 225100 10.21 2.49 20160613 225100 10.23 2.49 20160613 225100 10.25 2.49 20160613 225100 10.28 2.49 20160613 225100 10.31 2.49 20160613 225100 10.36 2.50 20160613 225100 9.08 2.36 20160613 225100 9.12 2.36 20160613 225100 9.16 2.37 20160613 225100 9.20 2.37 20160613 225100 9.23 2.37 20160613 225100 9.27 2.37 20160613 225100 9.30 2.38 20160613 225100 9.35 2.38 20160613 225100 9.39 2.38 20160613 225100 9.42 2.39 20160613 225100 9.45 2.39 20160613 225100 9.47 2.39 20160613 225100 9.48 2.39 20160613 225100 9.50 2.39 20160613 225100 9.51 2.39 20160613 225100 9.53 2.39 20160613 225100 9.55 2.39 20160613 225100 9.57 2.39 20160613 225100 9.60 2.39 20160613 225100 9.63 2.40 20160613 225100 9.65 2.40 20160613 225100 9.68 2.40 20160613 225100 9.71 2.40 20160613 225100 9.74 2.41 20160613 225100 9.76 2.41 20160613 225100 9.79 2.41 20160613 225100 9.82 2.42 20160613 225100 9.83 2.42 20160613 225100 9.84 2.42 20160613 225100 9.85 2.42 20160613 225100 9.86 2.43 20160613 225100 9.87 2.43 20160613 225100 9.88 2.43 20160613 225100 9.90 2.43 20160613 225100 9.91 2.44 20160613 225100 9.92 2.44 20160613 225100 9.94 2.44 20160613 225100 9.96 2.44 20160613 225100 9.98 2.45 20160613 225100 9.99 2.45 20160613 225200 10.01 2.56 20160613 225200 10.11 2.57 20160613 225200 10.23 2.58 20160613 225200 10.35 2.60 20160613 225200 10.45 2.61 20160613 225200 10.59 2.62 20160613 225200 10.73 2.63 20160613 225200 10.77 2.64 20160613 225200 10.79 2.65 20160613 225200 10.80 2.66 20160613 225200 7.24 2.31 20160613 225200 7.26 2.32 20160613 225200 7.28 2.32 20160613 225200 7.28 2.33 20160613 225200 7.30 2.32 20160613 225200 7.32 2.33 20160613 225200 7.34 2.32 20160613 225200 7.36 2.34 20160613 225200 7.38 2.32 20160613 225200 7.40 2.34 20160613 225200 7.45 2.32 20160613 225200 7.45 2.35 20160613 225200 7.50 2.32 20160613 225200 7.51 2.36 20160613 225200 7.55 2.32 20160613 225200 7.57 2.36 20160613 225200 7.62 2.32 20160613 225200 7.64 2.37 20160613 225200 7.66 2.32 20160613 225200 7.71 2.32 20160613 225200 7.75 2.32 20160613 225200 7.80 2.32 20160613 225200 7.88 2.32 20160613 225200 7.92 2.39 20160613 225200 7.95 2.32 20160613 225200 8.02 2.33 20160613 225200 8.09 2.33 20160613 225200 8.15 2.33 20160613 225200 8.18 2.41 20160613 225200 8.23 2.33 20160613 225200 8.27 2.33 20160613 225200 8.35 2.34 20160613 225200 8.41 2.34 20160613 225200 8.46 2.43 20160613 225200 8.47 2.34 20160613 225200 8.55 2.34 20160613 225200 8.63 2.34 20160613 225200 8.66 2.45 20160613 225200 8.72 2.35 20160613 225200 8.75 2.35 20160613 225200 8.79 2.35 20160613 225200 8.84 2.35 20160613 225200 8.88 2.35 20160613 225200 8.91 2.47 20160613 225200 8.93 2.36 20160613 225200 8.98 2.36 20160613 225200 9.02 2.36 20160613 225200 9.19 2.49 20160613 225200 9.39 2.50 20160613 225200 9.67 2.52 20160613 225200 9.83 2.54 20160613 225200 9.91 2.55 20160613 225300 10.82 2.66 20160613 225300 10.84 2.67 20160613 225300 10.85 2.67 20160613 225300 10.86 2.68 20160613 225300 10.87 2.69 20160613 225300 10.90 2.70 20160613 225300 10.94 2.71 20160613 225300 11.01 2.72 20160613 225300 11.07 2.74 20160613 225300 11.13 2.75 20160613 225300 11.16 2.92 20160613 225300 11.17 2.94 20160613 225300 11.18 2.76 20160613 225300 11.19 2.91 20160613 225300 11.20 2.96 20160613 225300 11.21 2.90 20160613 225300 11.22 2.97 20160613 225300 11.24 2.78 20160613 225300 11.24 2.98 20160613 225300 11.25 2.89 20160613 225300 11.27 2.87 20160613 225300 11.28 3.00 20160613 225300 11.30 2.79 20160613 225300 11.30 2.86 20160613 225300 11.30 3.02 20160613 225300 11.32 2.84 20160613 225300 11.32 3.03 20160613 225300 11.34 3.05 20160613 225300 11.35 2.83 20160613 225300 11.36 2.80 20160613 225300 11.36 3.06 20160613 225300 11.38 2.81 20160613 225300 11.42 3.08 20160613 225300 11.46 3.09 20160613 225300 11.53 3.11 20160613 225300 11.58 3.13 20160613 225300 11.64 3.15 20160613 225300 11.70 3.16 20160613 225300 11.76 3.18 20160613 225300 11.83 3.20 20160613 225300 11.89 3.22 20160613 225300 11.93 3.25 20160613 225300 11.99 3.28 20160613 225300 12.05 3.31 20160613 225300 12.09 3.33 20160613 225300 12.16 3.36 20160613 225300 12.21 3.39 20160613 225300 12.28 3.42 20160613 225300 12.32 3.45 20160613 225300 12.38 3.48 20160613 225300 12.45 3.51 20160613 225300 12.51 3.54 20160613 225300 12.57 3.58 20160613 225300 12.63 3.61 20160613 225300 12.69 3.64 20160613 225300 12.76 3.67 20160613 225300 12.81 3.70 20160613 225300 12.88 3.73 20160613 225300 12.93 3.75 20160613 225300 12.98 3.77 20160613 225300 13.02 3.79 20160613 225300 13.06 3.81 20160613 225300 13.11 3.83 20160613 225300 13.15 3.85 20160613 225400 0.68 1.52 20160613 225400 0.70 1.50 20160613 225400 10.12 3.35 20160613 225400 10.44 3.41 20160613 225400 1.06 1.79 20160613 225400 10.74 3.46 20160613 225400 11.02 3.51 20160613 225400 1.13 1.75 20160613 225400 1.13 1.84 20160613 225400 11.36 3.56 20160613 225400 11.66 3.61 20160613 225400 1.17 1.49 20160613 225400 12.01 3.67 20160613 225400 1.20 1.53 20160613 225400 12.17 3.70 20160613 225400 12.33 3.73 20160613 225400 12.49 3.77 20160613 225400 12.61 3.79 20160613 225400 12.74 3.81 20160613 225400 12.86 3.84 20160613 225400 1.29 1.70 20160613 225400 13.00 3.86 20160613 225400 13.13 3.89 20160613 225400 13.18 3.87 20160613 225400 13.23 3.89 20160613 225400 13.23 3.91 20160613 225400 1.34 1.88 20160613 225400 1.56 1.66 20160613 225400 1.68 1.49 20160613 225400 1.68 1.93 20160613 225400 1.69 1.50 20160613 225400 1.70 1.48 20160613 225400 1.71 1.52 20160613 225400 1.73 1.54 20160613 225400 1.77 1.55 20160613 225400 1.80 1.55 20160613 225400 1.81 1.56 20160613 225400 1.81 1.63 20160613 225400 1.86 1.58 20160613 225400 1.92 1.59 20160613 225400 1.96 1.97 20160613 225400 2.47 2.04 20160613 225400 2.51 1.56 20160613 225400 2.92 2.11 20160613 225400 3.05 1.58 20160613 225400 3.47 2.19 20160613 225400 3.78 1.59 20160613 225400 3.94 2.26 20160613 225400 4.40 2.34 20160613 225400 4.48 1.62 20160613 225400 4.94 2.42 20160613 225400 5.40 2.50 20160613 225400 5.86 2.56 20160613 225400 6.38 2.65 20160613 225400 6.74 2.71 20160613 225400 7.15 2.79 20160613 225400 7.44 2.84 20160613 225400 7.84 2.92 20160613 225400 8.22 2.99 20160613 225400 8.51 3.05 20160613 225400 8.88 3.12 20160613 225400 9.22 3.19 20160613 225400 9.56 3.26 20160613 225400 9.82 3.30 20160613 225500 10.29 2.02 20160613 225500 10.55 2.04 20160613 225500 10.86 2.07 20160613 225500 11.16 2.10 20160613 225500 11.47 2.12 20160613 225500 11.70 2.00 20160613 225500 11.70 2.02 20160613 225500 11.72 2.15 20160613 225500 11.73 2.04 20160613 225500 11.73 2.05 20160613 225500 11.76 2.07 20160613 225500 11.78 2.09 20160613 225500 11.78 2.11 20160613 225500 11.80 2.13 20160613 225500 11.80 2.15 20160613 225500 4.95 1.65 20160613 225500 5.57 1.69 20160613 225500 6.15 1.72 20160613 225500 6.76 1.76 20160613 225500 7.26 1.79 20160613 225500 7.83 1.83 20160613 225500 8.41 1.87 20160613 225500 8.98 1.90 20160613 225500 9.36 1.93 20160613 225500 9.67 1.96 20160613 225500 9.99 1.99 20160613 225800 11.96 3.93 20160613 225800 11.99 3.94 20160613 225800 11.99 3.95 20160613 225800 12.00 3.96 20160613 225800 12.01 3.97 20160613 225800 12.01 3.98 20160613 225800 12.02 3.99 20160613 225800 12.02 4.00 20160613 225800 12.02 4.01 20160613 225800 12.07 4.02 20160613 225800 12.13 4.04 20160613 225800 12.19 4.05 20160613 225800 12.26 4.06 20160613 225800 12.34 4.08 20160613 225800 12.41 4.09 20160613 225800 12.48 4.10 20160613 225800 12.56 4.12 20160613 225800 12.64 4.13 20160613 225800 12.67 4.14 20160613 225800 12.71 4.16 20160613 225800 12.75 4.18 20160613 225800 12.79 4.19 20160613 225800 12.82 4.20 20160613 225800 12.86 4.22 20160613 225800 12.89 4.23 20160613 225800 12.93 4.25 20160613 225800 12.97 4.26 20160613 225800 13.06 4.27 20160613 225800 13.14 4.27 20160613 225800 13.21 4.28 20160613 225800 13.29 4.28 20160613 225800 13.38 4.29 20160613 225800 13.46 4.30 20160613 225800 13.53 4.30 20160613 225800 13.61 4.31 20160613 225900 10.01 3.33 20160613 225900 10.06 3.35 20160613 225900 10.10 3.36 20160613 225900 10.15 3.37 20160613 225900 10.20 3.39 20160613 225900 10.24 3.40 20160613 225900 10.29 3.41 20160613 225900 10.34 3.43 20160613 225900 10.39 3.44 20160613 225900 10.43 3.46 20160613 225900 10.48 3.47 20160613 225900 10.53 3.49 20160613 225900 10.58 3.50 20160613 225900 10.62 3.51 20160613 225900 10.67 3.53 20160613 225900 10.72 3.54 20160613 225900 10.76 3.56 20160613 225900 10.81 3.57 20160613 225900 10.86 3.59 20160613 225900 10.90 3.60 20160613 225900 10.95 3.61 20160613 225900 10.99 3.63 20160613 225900 11.02 3.64 20160613 225900 11.05 3.65 20160613 225900 11.08 3.67 20160613 225900 11.12 3.68 20160613 225900 11.15 3.69 20160613 225900 11.18 3.71 20160613 225900 11.22 3.72 20160613 225900 11.25 3.74 20160613 225900 11.28 3.75 20160613 225900 11.33 3.76 20160613 225900 11.37 3.77 20160613 225900 11.40 3.78 20160613 225900 11.45 3.80 20160613 225900 11.49 3.81 20160613 225900 11.53 3.82 20160613 225900 11.57 3.83 20160613 225900 11.61 3.84 20160613 225900 11.66 3.85 20160613 225900 11.70 3.86 20160613 225900 11.74 3.88 20160613 225900 11.79 3.89 20160613 225900 11.83 3.90 20160613 225900 11.87 3.91 20160613 225900 11.92 3.92 20160613 225900 9.00 3.09 20160613 225900 9.07 3.10 20160613 225900 9.12 3.11 20160613 225900 9.19 3.12 20160613 225900 9.25 3.14 20160613 225900 9.32 3.15 20160613 225900 9.37 3.16 20160613 225900 9.43 3.18 20160613 225900 9.50 3.19 20160613 225900 9.55 3.20 20160613 225900 9.61 3.22 20160613 225900 9.68 3.23 20160613 225900 9.74 3.24 20160613 225900 9.78 3.26 20160613 225900 9.83 3.27 20160613 225900 9.88 3.29 20160613 225900 9.92 3.30 20160613 225900 9.96 3.32 20160613 230000 6.01 2.65 20160613 230000 6.03 2.65 20160613 230000 6.05 2.66 20160613 230000 6.07 2.66 20160613 230000 6.10 2.67 20160613 230000 6.13 2.67 20160613 230000 6.16 2.68 20160613 230000 6.22 2.68 20160613 230000 6.27 2.69 20160613 230000 6.33 2.70 20160613 230000 6.40 2.70 20160613 230000 6.46 2.71 20160613 230000 6.52 2.72 20160613 230000 6.59 2.72 20160613 230000 6.65 2.73 20160613 230000 6.71 2.73 20160613 230000 6.74 2.74 20160613 230000 6.79 2.74 20160613 230000 6.82 2.75 20160613 230000 6.86 2.75 20160613 230000 6.92 2.75 20160613 230000 6.96 2.76 20160613 230000 7.01 2.76 20160613 230000 7.07 2.77 20160613 230000 7.13 2.77 20160613 230000 7.19 2.78 20160613 230000 7.27 2.79 20160613 230000 7.35 2.79 20160613 230000 7.41 2.80 20160613 230000 7.50 2.81 20160613 230000 7.58 2.82 20160613 230000 7.66 2.82 20160613 230000 7.74 2.83 20160613 230000 7.78 2.84 20160613 230000 7.80 2.85 20160613 230000 7.82 2.85 20160613 230000 7.86 2.86 20160613 230000 7.89 2.87 20160613 230000 7.93 2.88 20160613 230000 7.96 2.88 20160613 230000 8.00 2.89 20160613 230000 8.05 2.90 20160613 230000 8.07 2.91 20160613 230000 8.09 2.91 20160613 230000 8.11 2.92 20160613 230000 8.13 2.93 20160613 230000 8.16 2.94 20160613 230000 8.18 2.94 20160613 230000 8.22 2.95 20160613 230000 8.24 2.96 20160613 230000 8.27 2.97 20160613 230000 8.32 2.97 20160613 230000 8.36 2.98 20160613 230000 8.40 2.99 20160613 230000 8.45 3.00 20160613 230000 8.50 3.01 20160613 230000 8.54 3.01 20160613 230000 8.59 3.02 20160613 230000 8.64 3.03 20160613 230000 8.68 3.04 20160613 230000 8.75 3.05 20160613 230000 8.82 3.06 20160613 230000 8.88 3.07 20160613 230000 8.94 3.08 20160613 230100 5.99 2.64 20160613 230100 6.00 2.63 20160613 230100 6.00 2.65 20160613 230100 6.02 2.63 20160613 230100 6.04 2.62 20160613 230100 6.07 2.62 20160613 230100 6.09 2.62 20160613 230100 6.10 2.61 20160613 230100 6.14 2.61 20160613 230100 6.19 2.61 20160613 230100 6.21 2.61 20160613 230100 6.26 2.61 20160613 230100 6.31 2.61 20160613 230100 6.33 2.60 20160613 230100 6.38 2.60 20160613 230100 6.43 2.60 20160613 230100 6.47 2.60 20160613 230100 6.50 2.60 20160613 230100 6.56 2.60 20160613 230100 6.61 2.61 20160613 230100 6.65 2.61 20160613 230100 6.71 2.61 20160613 230100 6.77 2.62 20160613 230100 6.82 2.62 20160613 230100 6.87 2.62 20160613 230100 6.93 2.62 20160613 230100 7.00 2.63 20160613 230100 7.06 2.64 20160613 230100 7.14 2.64 20160613 230100 7.22 2.65 20160613 230100 7.29 2.66 20160613 230100 7.36 2.67 20160613 230100 7.44 2.67 20160613 230100 7.53 2.68 20160613 230100 7.59 2.69 20160613 230100 7.68 2.70 20160613 230100 7.78 2.70 20160613 230100 7.84 2.71 20160613 230100 7.94 2.72 20160613 230100 8.04 2.73 20160613 230100 8.12 2.74 20160613 230100 8.21 2.75 20160613 230100 8.31 2.76 20160613 230100 8.41 2.77 20160613 230100 8.49 2.77 20160613 230100 8.57 2.79 20160613 230100 8.67 2.80 20160613 230100 8.75 2.80 20160613 230100 8.84 2.81 20160613 230100 8.94 2.83 20160613 230100 9.03 2.83 20160613 230100 9.14 2.84 20160613 230100 9.16 2.85 20160613 230100 9.18 2.86 20160613 230100 9.20 2.87 20160613 230100 9.20 2.88 20160613 230100 9.22 2.89 20160613 230100 9.23 2.90 20160613 230100 9.26 2.91 20160613 230100 9.26 2.92 20160613 230200 10.02 3.22 20160613 230200 10.03 3.30 20160613 230200 10.05 3.23 20160613 230200 10.10 3.24 20160613 230200 10.15 3.25 20160613 230200 10.20 3.26 20160613 230200 10.20 3.30 20160613 230200 10.24 3.28 20160613 230200 10.29 3.29 20160613 230200 10.34 3.30 20160613 230200 8.49 3.26 20160613 230200 8.51 3.26 20160613 230200 8.53 3.26 20160613 230200 8.56 3.27 20160613 230200 8.58 3.27 20160613 230200 8.59 3.27 20160613 230200 8.62 3.27 20160613 230200 8.65 3.27 20160613 230200 8.67 3.27 20160613 230200 8.69 3.27 20160613 230200 8.70 3.27 20160613 230200 8.75 3.27 20160613 230200 8.79 3.28 20160613 230200 8.87 3.29 20160613 230200 8.94 3.28 20160613 230200 8.97 3.29 20160613 230200 9.07 3.30 20160613 230200 9.10 3.28 20160613 230200 9.15 3.30 20160613 230200 9.16 3.00 20160613 230200 9.17 3.01 20160613 230200 9.18 2.99 20160613 230200 9.19 2.98 20160613 230200 9.19 3.02 20160613 230200 9.20 2.98 20160613 230200 9.21 3.03 20160613 230200 9.23 2.97 20160613 230200 9.24 2.96 20160613 230200 9.24 3.04 20160613 230200 9.24 3.31 20160613 230200 9.25 2.95 20160613 230200 9.25 3.05 20160613 230200 9.27 3.06 20160613 230200 9.28 2.94 20160613 230200 9.29 2.93 20160613 230200 9.29 3.07 20160613 230200 9.29 3.28 20160613 230200 9.30 2.92 20160613 230200 9.30 3.08 20160613 230200 9.32 3.32 20160613 230200 9.34 3.09 20160613 230200 9.36 3.32 20160613 230200 9.41 3.11 20160613 230200 9.47 3.12 20160613 230200 9.50 3.29 20160613 230200 9.54 3.13 20160613 230200 9.62 3.14 20160613 230200 9.65 3.29 20160613 230200 9.70 3.16 20160613 230200 9.77 3.17 20160613 230200 9.84 3.18 20160613 230200 9.84 3.29 20160613 230200 9.92 3.19 20160613 230200 9.97 3.20 20160613 230300 10.05 3.44 20160613 230300 10.13 3.45 20160613 230300 10.19 3.46 20160613 230300 10.27 3.47 20160613 230300 10.35 3.48 20160613 230300 10.41 3.48 20160613 230300 10.49 3.49 20160613 230300 10.56 3.51 20160613 230300 10.64 3.52 20160613 230300 10.73 3.53 20160613 230300 10.82 3.54 20160613 230300 10.88 3.55 20160613 230300 10.97 3.57 20160613 230300 11.06 3.58 20160613 230300 11.15 3.59 20160613 230300 11.22 3.60 20160613 230300 11.29 3.62 20160613 230300 11.34 3.63 20160613 230300 11.39 3.64 20160613 230300 11.44 3.65 20160613 230300 11.50 3.67 20160613 230300 11.53 3.68 20160613 230300 11.59 3.69 20160613 230300 11.64 3.71 20160613 230300 11.68 3.72 20160613 230300 11.72 3.73 20160613 230300 11.76 3.75 20160613 230300 11.80 3.76 20160613 230300 11.83 3.77 20160613 230300 11.87 3.78 20160613 230300 11.90 3.80 20160613 230300 11.93 3.81 20160613 230300 11.96 3.82 20160613 230300 12.00 3.84 20160613 230300 12.03 3.85 20160613 230300 12.07 3.86 20160613 230300 12.11 3.88 20160613 230300 12.15 3.89 20160613 230300 12.19 3.90 20160613 230300 12.24 3.92 20160613 230300 12.27 3.93 20160613 230300 12.31 3.95 20160613 230300 12.36 3.96 20160613 230300 12.40 3.97 20160613 230300 12.43 3.98 20160613 230300 12.47 4.00 20160613 230300 9.42 3.33 20160613 230300 9.45 3.34 20160613 230300 9.50 3.34 20160613 230300 9.54 3.35 20160613 230300 9.59 3.35 20160613 230300 9.64 3.36 20160613 230300 9.67 3.37 20160613 230300 9.70 3.37 20160613 230300 9.73 3.38 20160613 230300 9.76 3.38 20160613 230300 9.77 3.39 20160613 230300 9.80 3.39 20160613 230300 9.83 3.40 20160613 230300 9.86 3.41 20160613 230300 9.88 3.41 20160613 230300 9.90 3.42 20160613 230300 9.97 3.43 20160613 230400 12.51 4.01 20160613 230400 12.55 4.02 20160613 230400 12.59 4.03 20160613 230400 12.63 4.05 20160613 230400 12.67 4.06 20160613 230400 12.70 4.07 20160613 230400 12.72 4.08 20160613 230400 12.74 4.09 20160613 230400 12.76 4.11 20160613 230400 12.78 4.12 20160613 230400 12.80 4.13 20160613 230400 12.81 4.14 20160613 230400 12.84 4.15 20160613 230400 12.86 4.17 20160613 230400 12.91 4.18 20160613 230400 13.00 4.19 20160613 230400 13.08 4.21 20160613 230400 13.16 4.22 20160613 230400 13.26 4.24 20160613 230400 13.35 4.25 20160613 230400 13.43 4.27 20160613 230400 13.53 4.29 20160613 230400 13.61 4.30 20160613 230400 13.70 4.32 20160613 230400 13.81 4.33 20160613 230400 13.91 4.35 20160613 230400 14.01 4.37 20160613 230400 14.12 4.39 20160613 230400 14.21 4.41 20160613 230400 14.32 4.43 20160613 230400 14.41 4.44 20160613 230400 14.52 4.46 20160613 230400 14.63 4.48 20160613 230400 14.72 4.50 20160613 230400 14.82 4.52 20160613 230400 14.91 4.54 20160613 230400 15.00 4.55 20160613 230400 15.10 4.57 20160613 230400 15.21 4.59 20160613 230400 15.30 4.61 20160613 230400 15.40 4.63 20160613 230400 15.45 4.65 20160613 230400 15.50 4.66 20160613 230400 15.56 4.68 20160613 230400 15.62 4.70 20160613 230400 15.67 4.71 20160613 230400 15.73 4.73 20160613 230400 15.78 4.75 20160613 230400 15.83 4.77 20160613 230400 15.87 4.78 20160613 230400 15.92 4.80 20160613 230400 15.98 4.82 20160613 230400 16.02 4.84 20160613 230400 16.07 4.86 20160613 230400 16.13 4.88 20160613 230400 16.16 4.89 20160613 230400 16.21 4.91 20160613 230400 16.27 4.93 20160613 230400 16.31 4.95 20160613 230400 16.35 4.97 20160613 230400 16.38 4.98 20160613 230400 16.41 5.00 20160613 230400 16.45 5.01 20160613 230400 16.47 5.03 20160613 230500 16.51 5.04 20160613 230500 16.54 5.06 20160613 230500 16.57 5.08 20160613 230500 16.58 5.44 20160613 230500 16.60 5.09 20160613 230500 16.62 5.43 20160613 230500 16.64 5.11 20160613 230500 16.65 5.46 20160613 230500 16.68 5.12 20160613 230500 16.68 5.42 20160613 230500 16.72 5.14 20160613 230500 16.72 5.48 20160613 230500 16.74 5.15 20160613 230500 16.75 5.41 20160613 230500 16.78 5.17 20160613 230500 16.79 5.50 20160613 230500 16.82 5.19 20160613 230500 16.83 5.40 20160613 230500 16.85 5.21 20160613 230500 16.87 5.53 20160613 230500 16.89 5.22 20160613 230500 16.89 5.40 20160613 230500 16.93 5.24 20160613 230500 16.95 5.55 20160613 230500 16.97 5.25 20160613 230500 16.97 5.39 20160613 230500 17.01 5.27 20160613 230500 17.02 5.57 20160613 230500 17.04 5.29 20160613 230500 17.05 5.38 20160613 230500 17.07 5.30 20160613 230500 17.10 5.32 20160613 230500 17.10 5.59 20160613 230500 17.11 5.37 20160613 230500 17.14 5.33 20160613 230500 17.16 5.35 20160613 230500 17.19 5.36 20160613 230500 17.19 5.62 20160613 230500 17.25 5.64 20160613 230500 17.34 5.67 20160613 230500 17.43 5.70 20160613 230500 17.50 5.72 20160613 230500 17.58 5.75 20160613 230500 17.66 5.78 20160613 230500 17.73 5.81 20160613 230500 17.76 6.02 20160613 230500 17.78 6.00 20160613 230500 17.78 6.04 20160613 230500 17.79 5.99 20160613 230500 17.81 5.84 20160613 230500 17.81 5.97 20160613 230500 17.83 5.96 20160613 230500 17.83 6.06 20160613 230500 17.85 5.94 20160613 230500 17.86 5.92 20160613 230500 17.87 6.08 20160613 230500 17.88 5.87 20160613 230500 17.88 5.91 20160613 230500 17.90 5.89 20160613 230500 17.91 6.10 20160613 230500 17.95 6.12 20160613 230500 18.00 6.14 20160613 230500 18.04 6.16 20160613 230500 18.08 6.18 20160613 230600 15.47 6.06 20160613 230600 15.47 6.07 20160613 230600 15.48 6.05 20160613 230600 15.49 6.04 20160613 230600 15.50 6.04 20160613 230600 15.51 6.03 20160613 230600 15.51 6.08 20160613 230600 15.52 6.02 20160613 230600 15.54 6.02 20160613 230600 15.55 6.09 20160613 230600 15.57 6.02 20160613 230600 15.60 6.10 20160613 230600 15.63 6.11 20160613 230600 15.68 6.13 20160613 230600 15.72 6.14 20160613 230600 15.76 6.15 20160613 230600 15.80 6.16 20160613 230600 15.85 6.17 20160613 230600 15.91 6.18 20160613 230600 15.97 6.19 20160613 230600 16.04 6.20 20160613 230600 16.09 6.21 20160613 230600 16.15 6.22 20160613 230600 16.22 6.23 20160613 230600 16.27 6.23 20160613 230600 16.33 6.24 20160613 230600 16.38 6.25 20160613 230600 16.41 6.26 20160613 230600 16.44 6.26 20160613 230600 16.48 6.27 20160613 230600 16.51 6.28 20160613 230600 16.54 6.28 20160613 230600 16.57 6.29 20160613 230600 16.60 6.30 20160613 230600 16.63 6.30 20160613 230600 16.70 6.31 20160613 230600 16.79 6.32 20160613 230600 16.90 6.34 20160613 230600 17.01 6.35 20160613 230600 17.10 6.36 20160613 230600 17.21 6.37 20160613 230600 17.31 6.38 20160613 230600 17.40 6.40 20160613 230600 17.51 6.41 20160613 230600 17.60 6.41 20160613 230600 17.66 6.41 20160613 230600 17.74 6.41 20160613 230600 17.82 6.40 20160613 230600 17.88 6.40 20160613 230600 17.96 6.40 20160613 230600 18.04 6.39 20160613 230600 18.10 6.39 20160613 230600 18.13 6.21 20160613 230600 18.14 6.22 20160613 230600 18.14 6.25 20160613 230600 18.15 6.27 20160613 230600 18.16 6.29 20160613 230600 18.16 6.31 20160613 230600 18.17 6.33 20160613 230600 18.17 6.39 20160613 230600 18.18 6.35 20160613 230600 18.18 6.37 20160613 230700 15.67 6.02 20160613 230700 15.78 6.02 20160613 230700 15.88 6.02 20160613 230700 15.99 6.02 20160613 230700 16.10 6.03 20160613 230700 16.20 6.03 20160613 230700 16.31 6.03 20160613 230700 16.35 5.34 20160613 230700 16.35 5.35 20160613 230700 16.35 5.36 20160613 230700 16.37 5.38 20160613 230700 16.40 5.40 20160613 230700 16.43 5.41 20160613 230700 16.43 6.04 20160613 230700 16.47 5.43 20160613 230700 16.50 5.45 20160613 230700 16.51 6.04 20160613 230700 16.53 5.46 20160613 230700 16.56 5.48 20160613 230700 16.59 5.50 20160613 230700 16.59 6.04 20160613 230700 16.63 5.52 20160613 230700 16.66 5.54 20160613 230700 16.67 6.04 20160613 230700 16.70 5.56 20160613 230700 16.73 5.58 20160613 230700 16.73 6.04 20160613 230700 16.76 5.60 20160613 230700 16.80 6.04 20160613 230700 16.81 5.62 20160613 230700 16.84 5.64 20160613 230700 16.87 5.66 20160613 230700 16.88 6.04 20160613 230700 16.91 5.68 20160613 230700 16.94 5.70 20160613 230700 16.94 6.04 20160613 230700 16.99 5.72 20160613 230700 17.01 6.04 20160613 230700 17.03 5.74 20160613 230700 17.07 5.76 20160613 230700 17.09 6.04 20160613 230700 17.11 5.78 20160613 230700 17.13 6.04 20160613 230700 17.15 5.80 20160613 230700 17.17 6.03 20160613 230700 17.19 5.82 20160613 230700 17.21 6.02 20160613 230700 17.23 5.84 20160613 230700 17.24 6.02 20160613 230700 17.28 5.86 20160613 230700 17.28 6.01 20160613 230700 17.31 6.00 20160613 230700 17.32 5.87 20160613 230700 17.34 5.89 20160613 230700 17.34 5.99 20160613 230700 17.35 5.90 20160613 230700 17.36 5.91 20160613 230700 17.38 5.92 20160613 230700 17.38 5.98 20160613 230700 17.39 5.93 20160613 230700 17.40 5.94 20160613 230700 17.41 5.95 20160613 230700 17.41 5.96 20160613 230700 17.41 5.97 20160613 230800 16.35 5.33 20160613 230800 16.36 5.30 20160613 230800 16.36 5.31 20160613 232300 5.36 3.46 20160613 232300 5.39 3.46 20160613 232300 5.41 3.45 20160613 232300 5.44 3.45 20160613 232300 5.47 3.45 20160613 232300 5.50 3.45 20160613 232300 5.56 3.45 20160613 232300 5.62 3.44 20160613 232300 5.68 3.44 20160613 232300 5.75 3.44 20160613 232300 5.81 3.44 20160613 232300 5.87 3.44 20160613 232300 5.94 3.44 20160613 232300 5.99 3.43 20160613 232300 6.06 3.43 20160613 232300 6.13 3.43 20160613 232300 6.22 3.43 20160613 232300 6.31 3.43 20160613 232300 6.39 3.43 20160613 232300 6.48 3.43 20160613 232300 6.58 3.42 20160613 232300 6.66 3.42 20160613 232300 6.75 3.42 20160613 232400 5.21 3.46 20160613 232400 5.22 3.47 20160613 232400 5.23 3.46 20160613 232400 5.24 3.46 20160613 232400 5.24 3.47 20160613 232400 5.26 3.46 20160613 232400 5.26 3.47 20160613 232400 5.27 3.45 20160613 232400 5.27 3.46 20160613 232400 5.27 3.47 20160613 232400 5.28 3.44 20160613 232400 5.28 3.45 20160613 232400 5.28 3.46 20160613 232400 5.28 3.47 20160613 232400 5.29 3.44 20160613 232400 5.29 3.46 20160613 232400 5.29 3.47 20160613 232400 5.30 3.46 20160613 232400 5.32 3.46 20160613 232400 5.34 3.44 20160613 232400 5.34 3.46 20160613 232400 5.40 3.43 20160613 232400 5.47 3.43 20160613 232400 5.54 3.43 20160613 232400 5.63 3.43 20160613 232400 5.72 3.42 20160613 232400 5.79 3.42 20160613 232400 5.88 3.42 20160613 232400 5.97 3.42 20160613 232400 6.03 3.41 20160613 232400 6.11 3.41 20160613 232400 6.20 3.41 20160613 232400 6.27 3.41 20160613 232400 6.38 3.40 20160613 232400 6.48 3.40 20160613 232400 6.57 3.40 20160613 232400 6.68 3.40 20160613 232400 6.79 3.40 20160613 232400 6.88 3.39 20160613 232400 6.98 3.39 20160613 232400 7.09 3.39 20160613 232400 7.18 3.39 20160613 232400 7.29 3.39 20160613 232400 7.39 3.39 20160613 232400 7.50 3.39 20160613 232400 7.62 3.39 20160613 232400 7.70 3.39 20160613 232400 7.76 3.39 20160613 232400 7.83 3.39 20160613 232400 7.89 3.39 20160613 232400 7.97 3.40 20160613 232400 8.05 3.40 20160613 232400 8.12 3.40 20160613 232400 8.21 3.40 20160613 232500 10.12 3.46 20160613 232500 10.31 3.46 20160613 232500 10.51 3.47 20160613 232500 10.66 3.47 20160613 232500 10.84 3.48 20160613 232500 11.02 3.48 20160613 232500 11.17 3.49 20160613 232500 11.34 3.49 20160613 232500 11.52 3.50 20160613 232500 11.68 3.51 20160613 232500 11.86 3.51 20160613 232500 12.01 3.52 20160613 232500 12.20 3.53 20160613 232500 12.38 3.53 20160613 232500 12.54 3.54 20160613 232500 12.71 3.56 20160613 232500 12.89 3.58 20160613 232500 13.03 3.59 20160613 232500 13.21 3.61 20160613 232500 13.38 3.63 20160613 232500 13.52 3.64 20160613 232500 13.70 3.66 20160613 232500 13.87 3.68 20160613 232500 14.00 3.70 20160613 232500 14.15 3.72 20160613 232500 14.29 3.75 20160613 232500 14.41 3.77 20160613 232500 14.55 3.80 20160613 232500 14.69 3.83 20160613 232500 14.81 3.85 20160613 232500 14.94 3.88 20160613 232500 15.08 3.90 20160613 232500 15.18 3.93 20160613 232500 15.30 3.96 20160613 232500 15.42 3.99 20160613 232500 15.51 4.02 20160613 232500 15.63 4.06 20160613 232500 15.75 4.09 20160613 232500 15.85 4.12 20160613 232500 15.97 4.15 20160613 232500 16.08 4.18 20160613 232500 16.15 4.22 20160613 232500 16.21 4.25 20160613 232500 16.28 4.29 20160613 232500 16.33 4.33 20160613 232500 16.40 4.36 20160613 232500 16.46 4.40 20160613 232500 16.52 4.44 20160613 232500 16.58 4.48 20160613 232500 16.64 4.51 20160613 232500 8.31 3.41 20160613 232500 8.41 3.41 20160613 232500 8.53 3.41 20160613 232500 8.66 3.42 20160613 232500 8.77 3.42 20160613 232500 8.90 3.43 20160613 232500 9.03 3.43 20160613 232500 9.14 3.43 20160613 232500 9.29 3.44 20160613 232500 9.43 3.44 20160613 232500 9.59 3.45 20160613 232500 9.78 3.45 20160613 232500 9.96 3.46 20160613 232600 16.73 4.55 20160613 232600 16.82 4.59 20160613 232600 16.90 4.62 20160613 232600 16.97 4.65 20160613 232600 17.06 4.69 20160613 232600 17.15 4.72 20160613 232600 17.22 4.75 20160613 232600 17.31 4.79 20160613 232600 17.39 4.82 20160613 232600 17.42 4.85 20160613 232600 17.46 4.87 20160613 232600 17.50 4.90 20160613 232600 17.53 4.92 20160613 232600 17.53 5.53 20160613 232600 17.55 5.54 20160613 232600 17.57 4.95 20160613 232600 17.59 5.54 20160613 232600 17.60 4.98 20160613 232600 17.60 5.17 20160613 232600 17.60 5.54 20160613 232600 17.61 5.15 20160613 232600 17.61 5.19 20160613 232600 17.61 5.53 20160613 232600 17.62 5.14 20160613 232600 17.62 5.20 20160613 232600 17.62 5.53 20160613 232600 17.63 5.00 20160613 232600 17.63 5.12 20160613 232600 17.63 5.54 20160613 232600 17.64 5.11 20160613 232600 17.64 5.22 20160613 232600 17.64 5.54 20160613 232600 17.65 5.09 20160613 232600 17.65 5.54 20160613 232600 17.66 5.08 20160613 232600 17.66 5.24 20160613 232600 17.66 5.54 20160613 232600 17.67 5.02 20160613 232600 17.67 5.06 20160613 232600 17.67 5.25 20160613 232600 17.67 5.54 20160613 232600 17.68 5.05 20160613 232600 17.68 5.27 20160613 232600 17.68 5.54 20160613 232600 17.69 5.53 20160613 232600 17.70 5.28 20160613 232600 17.70 5.52 20160613 232600 17.71 5.30 20160613 232600 17.71 5.51 20160613 232600 17.72 5.31 20160613 232600 17.72 5.50 20160613 232600 17.73 5.33 20160613 232600 17.73 5.35 20160613 232600 17.73 5.36 20160613 232600 17.73 5.38 20160613 232600 17.73 5.50 20160613 232600 17.74 5.39 20160613 232600 17.74 5.41 20160613 232600 17.74 5.49 20160613 232600 17.75 5.43 20160613 232600 17.75 5.48 20160613 232600 17.76 5.44 20160613 232600 17.76 5.47 20160613 232600 17.77 5.46 20160613 232700 14.11 5.35 20160613 232700 14.22 5.35 20160613 232700 14.35 5.35 20160613 232700 14.48 5.35 20160613 232700 14.60 5.35 20160613 232700 14.69 5.35 20160613 232700 14.75 5.35 20160613 232700 14.80 5.35 20160613 232700 14.86 5.35 20160613 232700 14.92 5.35 20160613 232700 14.97 5.35 20160613 232700 15.03 5.34 20160613 232700 15.08 5.34 20160613 232700 15.13 5.34 20160613 232700 15.20 5.34 20160613 232700 15.28 5.34 20160613 232700 15.34 5.34 20160613 232700 15.41 5.34 20160613 232700 15.49 5.35 20160613 232700 15.56 5.35 20160613 232700 15.62 5.35 20160613 232700 15.69 5.35 20160613 232700 15.77 5.35 20160613 232700 15.84 5.35 20160613 232700 15.93 5.36 20160613 232700 16.01 5.36 20160613 232700 16.08 5.37 20160613 232700 16.16 5.37 20160613 232700 16.25 5.38 20160613 232700 16.32 5.38 20160613 232700 16.40 5.38 20160613 232700 16.48 5.39 20160613 232700 16.52 5.39 20160613 232700 16.58 5.40 20160613 232700 16.63 5.40 20160613 232700 16.68 5.41 20160613 232700 16.74 5.41 20160613 232700 16.79 5.42 20160613 232700 16.84 5.42 20160613 232700 16.89 5.43 20160613 232700 16.94 5.43 20160613 232700 16.97 5.44 20160613 232700 17.01 5.45 20160613 232700 17.04 5.46 20160613 232700 17.07 5.46 20160613 232700 17.10 5.47 20160613 232700 17.14 5.48 20160613 232700 17.16 5.48 20160613 232700 17.19 5.49 20160613 232700 17.22 5.50 20160613 232700 17.23 5.50 20160613 232700 17.25 5.50 20160613 232700 17.26 5.51 20160613 232700 17.28 5.51 20160613 232700 17.29 5.52 20160613 232700 17.31 5.52 20160613 232700 17.32 5.53 20160613 232700 17.34 5.53 20160613 232700 17.36 5.53 20160613 232700 17.39 5.53 20160613 232700 17.42 5.54 20160613 232700 17.45 5.54 20160613 232700 17.47 5.54 20160613 232700 17.50 5.54 20160613 232800 12.45 5.52 20160613 232800 12.46 5.47 20160613 232800 12.46 5.49 20160613 232800 12.46 5.50 20160613 232800 12.46 5.53 20160613 232800 12.46 5.55 20160613 232800 12.47 5.56 20160613 232800 12.49 5.57 20160613 232800 12.50 5.59 20160613 232800 12.51 5.47 20160613 232800 12.52 5.60 20160613 232800 12.57 5.46 20160613 232800 12.57 5.62 20160613 232800 12.62 5.45 20160613 232800 12.63 5.63 20160613 232800 12.68 5.44 20160613 232800 12.68 5.65 20160613 232800 12.73 5.43 20160613 232800 12.73 5.66 20160613 232800 12.79 5.41 20160613 232800 12.79 5.68 20160613 232800 12.84 5.69 20160613 232800 12.85 5.40 20160613 232800 12.91 5.40 20160613 232800 12.91 5.71 20160613 232800 12.97 5.39 20160613 232800 12.97 5.73 20160613 232800 13.02 5.74 20160613 232800 13.05 5.38 20160613 232800 13.09 5.75 20160613 232800 13.11 5.38 20160613 232800 13.17 5.76 20160613 232800 13.19 5.37 20160613 232800 13.24 5.77 20160613 232800 13.26 5.37 20160613 232800 13.31 5.78 20160613 232800 13.33 5.36 20160613 232800 13.39 5.79 20160613 232800 13.40 5.36 20160613 232800 13.45 5.80 20160613 232800 13.48 5.35 20160613 232800 13.54 5.35 20160613 232800 13.54 5.82 20160613 232800 13.62 5.83 20160613 232800 13.63 5.35 20160613 232800 13.69 5.83 20160613 232800 13.74 5.83 20160613 232800 13.75 5.35 20160613 232800 13.81 5.83 20160613 232800 13.86 5.35 20160613 232800 13.90 5.83 20160613 232800 13.96 5.82 20160613 232800 13.99 5.35 20160613 232800 14.03 5.82 20160613 232800 14.11 5.82 20160613 232800 14.17 5.82 20160613 232800 14.26 5.82 20160613 232800 14.41 5.81 20160613 232800 14.53 5.81 20160613 232800 14.70 5.80 20160613 232800 14.88 5.80 20160613 232800 15.02 5.79 20160613 232800 15.20 5.79 20160613 232900 15.18 3.92 20160613 232900 15.26 3.96 20160613 232900 15.34 3.99 20160613 232900 15.35 5.78 20160613 232900 15.40 4.02 20160613 232900 15.47 4.06 20160613 232900 15.50 5.78 20160613 232900 15.54 4.10 20160613 232900 15.60 4.13 20160613 232900 15.67 4.16 20160613 232900 15.71 5.77 20160613 232900 15.75 4.20 20160613 232900 15.86 5.76 20160613 232900 15.87 4.23 20160613 232900 15.98 5.75 20160613 232900 16.02 4.28 20160613 232900 16.14 5.74 20160613 232900 16.18 4.32 20160613 232900 16.31 4.36 20160613 232900 16.33 5.73 20160613 232900 16.47 4.40 20160613 232900 16.51 5.71 20160613 232900 16.63 4.45 20160613 232900 16.67 5.70 20160613 232900 16.76 4.48 20160613 232900 16.87 5.69 20160613 232900 16.92 4.53 20160613 232900 17.08 4.57 20160613 232900 17.08 5.68 20160613 232900 17.10 4.60 20160613 232900 17.12 4.63 20160613 232900 17.16 4.67 20160613 232900 17.18 4.70 20160613 232900 17.20 4.72 20160613 232900 17.23 4.76 20160613 232900 17.24 5.67 20160613 232900 17.27 4.79 20160613 232900 17.28 5.64 20160613 232900 17.29 4.82 20160613 232900 17.32 4.85 20160613 232900 17.32 4.88 20160613 232900 17.32 5.61 20160613 232900 17.33 4.91 20160613 232900 17.33 4.94 20160613 232900 17.34 4.96 20160613 232900 17.35 4.99 20160613 232900 17.36 5.02 20160613 232900 17.36 5.58 20160613 232900 17.37 5.05 20160613 232900 17.38 5.08 20160613 232900 17.39 5.11 20160613 232900 17.41 5.55 20160613 232900 17.43 5.15 20160613 232900 17.47 5.19 20160613 232900 17.47 5.51 20160613 232900 17.50 5.22 20160613 232900 17.52 5.49 20160613 232900 17.54 5.25 20160613 232900 17.57 5.29 20160613 232900 17.59 5.46 20160613 232900 17.60 5.32 20160613 232900 17.64 5.36 20160613 232900 17.65 5.43 20160613 232900 17.68 5.40 20160613 233000 10.89 2.55 20160613 233000 10.98 2.57 20160613 233000 11.00 2.59 20160613 233000 11.03 2.60 20160613 233000 11.05 2.62 20160613 233000 11.07 2.64 20160613 233000 11.10 2.65 20160613 233000 11.12 2.67 20160613 233000 11.14 2.69 20160613 233000 11.17 2.70 20160613 233000 11.20 2.72 20160613 233000 11.22 2.73 20160613 233000 11.25 2.75 20160613 233000 11.28 2.76 20160613 233000 11.31 2.78 20160613 233000 11.34 2.79 20160613 233000 11.37 2.81 20160613 233000 11.40 2.82 20160613 233000 11.43 2.83 20160613 233000 11.49 2.85 20160613 233000 11.57 2.87 20160613 233000 11.64 2.89 20160613 233000 11.72 2.91 20160613 233000 11.80 2.93 20160613 233000 11.87 2.94 20160613 233000 11.95 2.96 20160613 233000 12.02 2.98 20160613 233000 12.08 3.00 20160613 233000 12.14 3.02 20160613 233000 12.18 3.03 20160613 233000 12.21 3.04 20160613 233000 12.26 3.06 20160613 233000 12.30 3.08 20160613 233000 12.34 3.09 20160613 233000 12.38 3.10 20160613 233000 12.43 3.12 20160613 233000 12.47 3.13 20160613 233000 12.60 3.16 20160613 233000 12.76 3.18 20160613 233000 12.92 3.21 20160613 233000 13.06 3.23 20160613 233000 13.22 3.26 20160613 233000 13.38 3.29 20160613 233000 13.52 3.31 20160613 233000 13.69 3.34 20160613 233000 13.85 3.37 20160613 233000 13.94 3.40 20160613 233000 14.06 3.43 20160613 233000 14.18 3.46 20160613 233000 14.30 3.50 20160613 233000 14.39 3.53 20160613 233000 14.51 3.56 20160613 233000 14.63 3.60 20160613 233000 14.72 3.62 20160613 233000 14.81 3.66 20160613 233000 14.86 3.69 20160613 233000 14.89 3.71 20160613 233000 14.94 3.74 20160613 233000 14.98 3.78 20160613 233000 15.02 3.80 20160613 233000 15.06 3.83 20160613 233000 15.10 3.86 20160613 233000 15.13 3.89 20160613 233100 10.02 2.38 20160613 233100 10.14 2.40 20160613 233100 10.25 2.42 20160613 233100 10.35 2.44 20160613 233100 10.46 2.46 20160613 233100 10.57 2.49 20160613 233100 10.67 2.51 20160613 233100 10.78 2.53 20160613 233100 4.18 1.94 20160613 233100 4.26 1.94 20160613 233100 4.35 1.95 20160613 233100 4.42 1.95 20160613 233100 4.51 1.95 20160613 233100 4.60 1.95 20160613 233100 4.67 1.95 20160613 233100 4.76 1.95 20160613 233100 4.85 1.96 20160613 233100 4.92 1.96 20160613 233100 5.01 1.96 20160613 233100 5.09 1.96 20160613 233100 5.18 1.96 20160613 233100 5.26 1.96 20160613 233100 5.35 1.97 20160613 233100 5.45 1.97 20160613 233100 5.53 1.97 20160613 233100 5.63 1.97 20160613 233100 5.73 1.98 20160613 233100 5.81 1.98 20160613 233100 5.91 1.98 20160613 233100 6.00 1.98 20160613 233100 6.11 1.99 20160613 233100 6.20 2.00 20160613 233100 6.30 2.01 20160613 233100 6.41 2.01 20160613 233100 6.50 2.02 20160613 233100 6.60 2.03 20160613 233100 6.71 2.03 20160613 233100 6.79 2.04 20160613 233100 6.90 2.05 20160613 233100 7.03 2.06 20160613 233100 7.14 2.07 20160613 233100 7.27 2.08 20160613 233100 7.40 2.08 20160613 233100 7.53 2.09 20160613 233100 7.64 2.10 20160613 233100 7.77 2.11 20160613 233100 7.90 2.12 20160613 233100 8.00 2.13 20160613 233100 8.11 2.14 20160613 233100 8.22 2.15 20160613 233100 8.31 2.16 20160613 233100 8.42 2.18 20160613 233100 8.53 2.19 20160613 233100 8.64 2.20 20160613 233100 8.73 2.21 20160613 233100 8.84 2.22 20160613 233100 8.97 2.24 20160613 233100 9.08 2.26 20160613 233100 9.22 2.27 20160613 233100 9.36 2.29 20160613 233100 9.48 2.31 20160613 233100 9.62 2.33 20160613 233100 9.76 2.34 20160613 233100 9.88 2.36 20160613 233200 0.89 1.89 20160613 233200 0.92 1.89 20160613 233200 0.93 1.89 20160613 233200 0.96 1.89 20160613 233200 0.98 1.89 20160613 233200 0.99 1.89 20160613 233200 1.02 1.89 20160613 233200 1.05 1.89 20160613 233200 1.09 1.89 20160613 233200 1.16 1.89 20160613 233200 1.23 1.89 20160613 233200 1.25 1.90 20160613 233200 1.40 1.90 20160613 233200 1.55 1.90 20160613 233200 1.68 1.90 20160613 233200 1.83 1.90 20160613 233200 1.87 1.90 20160613 233200 1.98 1.90 20160613 233200 1.99 1.90 20160613 233200 2.04 1.90 20160613 233200 2.11 1.90 20160613 233200 2.12 1.90 20160613 233200 2.17 1.90 20160613 233200 2.23 1.90 20160613 233200 2.27 1.90 20160613 233200 2.30 1.90 20160613 233200 2.37 1.90 20160613 233200 2.43 1.91 20160613 233200 2.44 1.90 20160613 233200 2.52 1.90 20160613 233200 2.56 1.91 20160613 233200 2.59 1.91 20160613 233200 2.68 1.91 20160613 233200 2.70 1.91 20160613 233200 2.75 1.91 20160613 233200 2.83 1.91 20160613 233200 2.84 1.91 20160613 233200 2.92 1.91 20160613 233200 2.98 1.91 20160613 233200 2.99 1.91 20160613 233200 3.08 1.91 20160613 233200 3.10 1.92 20160613 233200 3.17 1.92 20160613 233200 3.24 1.92 20160613 233200 3.25 1.92 20160613 233200 3.34 1.92 20160613 233200 3.39 1.92 20160613 233200 3.44 1.92 20160613 233200 3.50 1.92 20160613 233200 3.55 1.92 20160613 233200 3.64 1.93 20160613 233200 3.65 1.93 20160613 233200 3.75 1.93 20160613 233200 3.77 1.93 20160613 233200 3.84 1.93 20160613 233200 3.87 1.93 20160613 233200 3.93 1.93 20160613 233200 4.02 1.94 20160613 233200 4.11 1.94 20160613 233300 3.96 1.93 20160613 233300 4.09 1.93 20160613 233300 4.19 1.94 20160613 233300 4.23 1.94 20160613 233300 4.27 1.95 20160613 233300 4.32 1.95 20160613 233300 4.37 1.95 20160613 233300 4.41 1.96 20160613 233300 4.45 1.96 20160613 233300 4.50 1.97 20160613 233300 4.54 1.97 20160613 233300 4.59 1.98 20160613 233300 4.66 1.98 20160613 233300 4.72 1.99 20160613 233300 4.78 1.99 20160613 233300 4.85 2.00 20160613 233300 4.92 2.01 20160613 233300 4.98 2.01 20160613 233300 5.05 2.02 20160613 233300 5.11 2.02 20160613 233300 5.20 2.03 20160613 233300 5.31 2.04 20160613 233300 5.43 2.04 20160613 233300 5.54 2.05 20160613 233300 5.64 2.06 20160613 233300 5.76 2.06 20160613 233300 5.89 2.07 20160613 233300 5.99 2.07 20160613 233300 6.12 2.08 20160613 233300 6.22 2.09 20160613 233300 6.31 2.10 20160613 233300 6.41 2.11 20160613 233300 6.52 2.12 20160613 233300 6.63 2.13 20160613 233300 6.72 2.14 20160613 233300 6.83 2.15 20160613 233300 6.94 2.16 20160613 233300 7.04 2.17 20160613 233300 7.14 2.18 20160613 233300 7.24 2.20 20160613 233300 7.35 2.21 20160613 233300 7.43 2.22 20160613 233300 7.54 2.23 20160613 233300 7.64 2.25 20160613 233300 7.72 2.26 20160613 233300 7.83 2.27 20160613 233300 7.90 2.29 20160613 233300 7.95 2.30 20160613 233300 8.00 2.31 20160613 233300 8.05 2.32 20160613 233300 8.10 2.33 20160613 233300 8.15 2.34 20160613 233300 8.20 2.35 20160613 233300 8.25 2.37 20160613 233300 8.29 2.38 20160613 233300 8.34 2.39 20160613 233300 8.39 2.40 20160613 233300 8.43 2.41 20160613 233300 8.47 2.41 20160613 233300 8.52 2.42 20160613 233300 8.56 2.43 20160613 233300 8.60 2.44 20160613 233300 8.64 2.45 20160613 233400 10.00 2.88 20160613 233400 10.03 2.89 20160613 233400 10.07 2.91 20160613 233400 10.10 2.92 20160613 233400 10.13 2.93 20160613 233400 10.16 2.94 20160613 233400 10.19 2.95 20160613 233400 10.22 2.96 20160613 233400 10.25 2.97 20160613 233400 10.28 2.98 20160613 233400 10.31 2.99 20160613 233400 10.35 3.00 20160613 233400 10.41 3.02 20160613 233400 10.49 3.03 20160613 233400 8.68 2.46 20160613 233400 8.71 2.46 20160613 233400 8.75 2.47 20160613 233400 8.78 2.48 20160613 233400 8.81 2.49 20160613 233400 8.84 2.49 20160613 233400 8.88 2.50 20160613 233400 8.91 2.51 20160613 233400 8.94 2.51 20160613 233400 8.97 2.52 20160613 233400 9.01 2.53 20160613 233400 9.05 2.54 20160613 233400 9.08 2.55 20160613 233400 9.12 2.56 20160613 233400 9.16 2.56 20160613 233400 9.20 2.57 20160613 233400 9.24 2.58 20160613 233400 9.28 2.59 20160613 233400 9.31 2.60 20160613 233400 9.34 2.61 20160613 233400 9.38 2.62 20160613 233400 9.41 2.62 20160613 233400 9.44 2.63 20160613 233400 9.47 2.64 20160613 233400 9.50 2.65 20160613 233400 9.53 2.66 20160613 233400 9.56 2.67 20160613 233400 9.57 2.67 20160613 233400 9.58 2.68 20160613 233400 9.59 2.69 20160613 233400 9.60 2.70 20160613 233400 9.60 2.71 20160613 233400 9.61 2.71 20160613 233400 9.62 2.72 20160613 233400 9.63 2.73 20160613 233400 9.64 2.74 20160613 233400 9.65 2.75 20160613 233400 9.67 2.76 20160613 233400 9.69 2.77 20160613 233400 9.71 2.77 20160613 233400 9.73 2.78 20160613 233400 9.75 2.79 20160613 233400 9.77 2.80 20160613 233400 9.79 2.81 20160613 233400 9.82 2.82 20160613 233400 9.85 2.83 20160613 233400 9.87 2.84 20160613 233400 9.91 2.85 20160613 233400 9.94 2.86 20160613 233400 9.97 2.87 20160613 233500 10.00 2.72 20160613 233500 10.10 2.74 20160613 233500 10.22 2.77 20160613 233500 10.32 2.79 20160613 233500 10.40 2.81 20160613 233500 10.52 2.84 20160613 233500 10.56 3.05 20160613 233500 10.64 3.06 20160613 233500 10.69 2.88 20160613 233500 10.72 3.08 20160613 233500 10.80 3.09 20160613 233500 10.84 2.92 20160613 233500 10.88 3.11 20160613 233500 10.97 3.13 20160613 233500 11.03 2.96 20160613 233500 11.06 3.14 20160613 233500 11.14 3.16 20160613 233500 11.23 3.00 20160613 233500 11.23 3.18 20160613 233500 11.32 3.19 20160613 233500 11.40 3.21 20160613 233500 11.42 3.05 20160613 233500 11.50 3.23 20160613 233500 11.59 3.09 20160613 233500 11.59 3.25 20160613 233500 11.69 3.27 20160613 233500 11.76 3.28 20160613 233500 11.80 3.13 20160613 233500 11.86 3.30 20160613 233500 11.93 3.32 20160613 233500 11.98 3.34 20160613 233500 12.00 3.18 20160613 233500 12.06 3.36 20160613 233500 12.13 3.38 20160613 233500 12.18 3.21 20160613 233500 12.20 3.40 20160613 233500 12.27 3.42 20160613 233500 12.32 3.25 20160613 233500 12.33 3.44 20160613 233500 12.41 3.46 20160613 233500 12.46 3.29 20160613 233500 12.49 3.47 20160613 233500 12.56 3.48 20160613 233500 12.61 3.33 20160613 233500 12.66 3.48 20160613 233500 12.75 3.49 20160613 233500 12.83 3.40 20160613 233500 12.83 3.50 20160613 233500 12.93 3.51 20160613 233500 12.94 3.44 20160613 233500 13.01 3.51 20160613 233500 13.07 3.48 20160613 233500 13.11 3.52 20160613 233500 13.16 3.50 20160613 233500 13.22 3.53 20160613 233500 9.67 2.52 20160613 233500 9.67 2.62 20160613 233500 9.68 2.56 20160613 233500 9.68 2.59 20160613 233500 9.73 2.65 20160613 233500 9.82 2.67 20160613 233500 9.93 2.70 20160613 233600 7.44 2.06 20160613 233600 7.45 2.06 20160613 233600 7.45 2.07 20160613 233600 7.46 2.07 20160613 233600 7.50 2.07 20160613 233600 7.54 2.07 20160613 233600 7.58 2.07 20160613 233600 7.62 2.06 20160613 233600 7.66 2.06 20160613 233600 7.71 2.06 20160613 233600 7.76 2.06 20160613 233600 7.81 2.06 20160613 233600 7.85 2.06 20160613 233600 7.86 2.02 20160613 233600 7.87 1.96 20160613 233600 7.87 1.99 20160613 233600 7.89 1.92 20160613 233600 7.90 1.89 20160613 233600 7.92 1.82 20160613 233600 7.92 1.85 20160613 233600 7.93 1.78 20160613 233600 7.96 1.78 20160613 233600 8.00 1.83 20160613 233600 8.06 1.88 20160613 233600 8.11 1.94 20160613 233600 8.16 2.01 20160613 233600 8.22 2.05 20160613 233600 8.28 2.11 20160613 233600 8.35 2.17 20160613 233600 8.42 2.23 20160613 233600 8.47 2.26 20160613 233600 8.53 2.27 20160613 233600 8.75 2.33 20160613 233600 8.81 2.35 20160613 233600 8.86 2.36 20160613 233600 8.92 2.37 20160613 233600 8.97 2.38 20160613 233600 9.01 2.39 20160613 233600 9.05 2.40 20160613 233600 9.09 2.41 20160613 233600 9.13 2.42 20160613 233600 9.16 2.43 20160613 233600 9.20 2.44 20160613 233600 9.23 2.45 20160613 233600 9.27 2.46 20160613 233600 9.31 2.45 20160613 233600 9.37 2.44 20160613 233600 9.41 2.42 20160613 233600 9.44 2.41 20160613 233600 9.50 2.40 20160613 233600 9.54 2.39 20160613 233600 9.58 2.38 20160613 233600 9.62 2.37 20160613 233600 9.65 2.37 20160613 233600 9.66 2.40 20160613 233600 9.66 2.43 20160613 233600 9.66 2.46 20160613 233600 9.67 2.50 20160613 233700 6.09 1.63 20160613 233700 6.12 1.64 20160613 233700 6.17 1.65 20160613 233700 6.21 1.65 20160613 233700 6.25 1.66 20160613 233700 6.29 1.67 20160613 233700 6.33 1.68 20160613 233700 6.37 1.68 20160613 233700 6.41 1.69 20160613 233700 6.45 1.70 20160613 233700 6.48 1.71 20160613 233700 6.50 1.71 20160613 233700 6.53 1.72 20160613 233700 6.56 1.73 20160613 233700 6.59 1.73 20160613 233700 6.62 1.74 20160613 233700 6.65 1.75 20160613 233700 6.68 1.76 20160613 233700 6.70 1.76 20160613 233700 6.72 1.77 20160613 233700 6.73 1.78 20160613 233700 6.75 1.79 20160613 233700 6.76 1.80 20160613 233700 6.77 1.80 20160613 233700 6.79 1.81 20160613 233700 6.80 1.82 20160613 233700 6.81 1.83 20160613 233700 6.84 1.84 20160613 233700 6.90 1.85 20160613 233700 6.96 1.86 20160613 233700 7.01 1.87 20160613 233700 7.06 1.88 20160613 233700 7.12 1.89 20160613 233700 7.17 1.91 20160613 233700 7.23 1.92 20160613 233700 7.27 1.93 20160613 233700 7.29 1.94 20160613 233700 7.33 1.95 20160613 233700 7.35 1.96 20160613 233700 7.38 1.97 20160613 233700 7.40 1.98 20160613 233700 7.43 1.99 20160613 233700 7.43 2.05 20160613 233700 7.43 2.06 20160613 233700 7.44 2.05 20160613 233700 7.47 2.00 20160613 233700 7.47 2.06 20160613 233700 7.49 2.01 20160613 233700 7.50 2.06 20160613 233700 7.53 2.02 20160613 233700 7.54 2.02 20160613 233700 7.54 2.06 20160613 233700 7.56 2.03 20160613 233700 7.58 2.07 20160613 233700 7.59 2.04 20160613 233700 7.61 2.05 20160613 233700 7.61 2.07 20160613 233700 7.64 2.05 20160613 233700 7.65 2.07 20160613 233700 7.66 2.06 20160613 233700 7.69 2.07 20160613 233700 7.69 2.08 20160613 233700 7.72 2.07 20160613 233700 7.73 2.08 20160613 233800 5.83 1.39 20160613 233800 5.85 1.39 20160613 233800 5.85 1.40 20160613 233800 5.87 1.39 20160613 233800 5.87 1.41 20160613 233800 5.88 1.41 20160613 233800 5.90 1.38 20160613 233800 5.91 1.42 20160613 233800 5.93 1.38 20160613 233800 5.93 1.42 20160613 233800 5.95 1.43 20160613 233800 5.96 1.38 20160613 233800 5.97 1.58 20160613 233800 5.98 1.37 20160613 233800 5.98 1.44 20160613 233800 5.98 1.57 20160613 233800 5.98 1.58 20160613 233800 6.00 1.44 20160613 233800 6.00 1.59 20160613 233800 6.01 1.37 20160613 233800 6.01 1.57 20160613 233800 6.02 1.60 20160613 233800 6.03 1.45 20160613 233800 6.03 1.60 20160613 233800 6.04 1.37 20160613 233800 6.04 1.56 20160613 233800 6.04 1.61 20160613 233800 6.05 1.35 20160613 233800 6.06 1.36 20160613 233800 6.06 1.45 20160613 233800 6.06 1.62 20160613 233800 6.07 1.36 20160613 233800 6.07 1.56 20160613 233800 6.08 1.35 20160613 233800 6.08 1.36 20160613 233800 6.08 1.62 20160613 233800 6.09 1.35 20160613 233800 6.09 1.36 20160613 233800 6.10 1.35 20160613 233800 6.10 1.46 20160613 233800 6.10 1.55 20160613 233800 6.11 1.35 20160613 233800 6.14 1.47 20160613 233800 6.14 1.55 20160613 233800 6.17 1.54 20160613 233800 6.19 1.47 20160613 233800 6.20 1.54 20160613 233800 6.22 1.48 20160613 233800 6.23 1.53 20160613 233800 6.25 1.53 20160613 233800 6.27 1.48 20160613 233800 6.27 1.52 20160613 233800 6.28 1.52 20160613 233800 6.30 1.52 20160613 233800 6.32 1.49 20160613 233800 6.32 1.51 20160613 233800 6.33 1.51 20160613 233800 6.34 1.50 20160613 233800 6.36 1.50 20160613 233800 6.37 1.50 20160613 233900 5.29 1.38 20160613 233900 5.31 1.38 20160613 233900 5.32 1.38 20160613 233900 5.33 1.37 20160613 233900 5.35 1.34 20160613 233900 5.35 1.37 20160613 233900 5.36 1.34 20160613 233900 5.36 1.37 20160613 233900 5.37 1.33 20160613 233900 5.37 1.34 20160613 233900 5.37 1.37 20160613 233900 5.38 1.33 20160613 233900 5.38 1.37 20160613 233900 5.39 1.33 20160613 233900 5.39 1.35 20160613 233900 5.40 1.32 20160613 233900 5.40 1.33 20160613 233900 5.40 1.35 20160613 233900 5.40 1.37 20160613 233900 5.41 1.32 20160613 233900 5.41 1.35 20160613 233900 5.42 1.37 20160613 233900 5.43 1.35 20160613 233900 5.43 1.38 20160613 233900 5.44 1.32 20160613 233900 5.45 1.36 20160613 233900 5.45 1.38 20160613 233900 5.46 1.32 20160613 233900 5.46 1.36 20160613 233900 5.46 1.38 20160613 233900 5.48 1.32 20160613 233900 5.48 1.36 20160613 233900 5.48 1.37 20160613 233900 5.48 1.38 20160613 233900 5.49 1.37 20160613 233900 5.49 1.38 20160613 233900 5.50 1.32 20160613 233900 5.52 1.32 20160613 233900 5.54 1.32 20160613 233900 5.56 1.31 20160613 233900 5.58 1.31 20160613 233900 5.61 1.31 20160613 233900 5.64 1.32 20160613 233900 5.67 1.32 20160613 233900 5.70 1.32 20160613 233900 5.73 1.33 20160613 233900 5.76 1.33 20160613 233900 5.79 1.33 20160613 233900 5.83 1.33 20160613 233900 5.86 1.34 20160613 233900 5.89 1.34 20160613 233900 5.91 1.34 20160613 233900 5.94 1.34 20160613 233900 5.97 1.34 20160613 233900 5.99 1.34 20160613 233900 6.02 1.35 20160613 234000 4.79 1.47 20160613 234000 4.79 1.48 20160613 234000 4.80 1.46 20160613 234000 4.80 1.48 20160613 234000 4.81 1.46 20160613 234000 4.81 1.48 20160613 234000 4.82 1.45 20160613 234000 4.82 1.46 20160613 234000 4.82 1.48 20160613 234000 4.83 1.45 20160613 234000 4.84 1.45 20160613 234000 4.84 1.49 20160613 234000 4.85 1.45 20160613 234000 4.86 1.45 20160613 234000 4.86 1.49 20160613 234000 4.88 1.45 20160613 234000 4.89 1.44 20160613 234000 4.89 1.49 20160613 234000 4.90 1.44 20160613 234000 4.92 1.44 20160613 234000 4.92 1.50 20160613 234000 4.93 1.44 20160613 234000 4.95 1.44 20160613 234000 4.95 1.50 20160613 234000 4.97 1.44 20160613 234000 5.00 1.43 20160613 234000 5.01 1.50 20160613 234000 5.03 1.43 20160613 234000 5.06 1.43 20160613 234000 5.06 1.51 20160613 234000 5.09 1.43 20160613 234000 5.12 1.43 20160613 234000 5.12 1.51 20160613 234000 5.14 1.43 20160613 234000 5.17 1.51 20160613 234000 5.18 1.42 20160613 234000 5.20 1.42 20160613 234000 5.22 1.42 20160613 234000 5.23 1.42 20160613 234000 5.23 1.52 20160613 234000 5.25 1.42 20160613 234000 5.26 1.41 20160613 234000 5.27 1.39 20160613 234000 5.28 1.38 20160613 234000 5.28 1.39 20160613 234000 5.28 1.40 20160613 234000 5.28 1.41 20160613 234000 5.29 1.38 20160613 234000 5.29 1.40 20160613 234000 5.29 1.41 20160613 234000 5.29 1.52 20160613 234000 5.30 1.40 20160613 234000 5.31 1.40 20160613 234000 5.31 1.41 20160613 234000 5.32 1.40 20160613 234000 5.32 1.41 20160613 234000 5.33 1.41 20160613 234100 5.34 1.52 20160613 234100 5.40 1.53 20160613 234100 5.44 1.53 20160613 234100 5.47 1.53 20160613 234100 5.49 1.54 20160613 234100 5.53 1.54 20160613 234100 5.56 1.54 20160613 234100 5.60 1.55 20160613 234100 5.63 1.55 20160613 234100 5.67 1.55 20160613 234100 5.70 1.56 20160613 234100 5.73 1.56 20160613 234100 5.76 1.57 20160613 234100 5.79 1.57 20160613 234100 5.83 1.57 20160613 234100 5.86 1.58 20160613 234100 5.89 1.58 20160613 234100 5.93 1.59 20160613 234100 5.97 1.59 20160613 234100 6.00 1.59 20160613 234100 6.04 1.60 20160613 234100 6.08 1.60 20160613 234100 6.12 1.60 20160613 234100 6.16 1.61 20160613 234100 6.20 1.61 20160613 234100 6.24 1.61 20160613 234100 6.27 1.62 20160613 234100 6.32 1.62 20160613 234100 6.35 1.62 20160613 234100 6.38 1.63 20160613 234100 6.41 1.63 20160613 234100 6.44 1.64 20160613 234100 6.47 1.64 20160613 234100 6.51 1.65 20160613 234100 6.53 1.65 20160613 234100 6.57 1.66 20160613 234100 6.60 1.66 20160613 234100 6.62 1.67 20160613 234100 6.65 1.67 20160613 234100 6.69 1.68 20160613 234100 6.72 1.68 20160613 234100 6.74 1.69 20160613 234100 6.78 1.69 20160613 234100 6.81 1.70 20160613 234100 6.84 1.70 20160613 234100 6.88 1.71 20160613 234100 6.93 1.72 20160613 234100 6.99 1.73 20160613 234100 7.03 1.74 20160613 234100 7.09 1.76 20160613 234100 7.14 1.77 20160613 234100 7.20 1.78 20160613 234100 7.25 1.79 20160613 234100 7.30 1.81 20160613 234100 7.37 1.82 20160613 234100 7.46 1.83 20160613 234100 7.52 1.84 20160613 234100 7.61 1.85 20160613 234100 7.69 1.86 20160613 234100 7.76 1.87 20160613 234100 7.85 1.89 20160613 234100 7.94 1.90 20160613 234100 8.02 1.91 20160613 234100 8.04 1.91 20160613 234200 4.27 2.11 20160613 234200 4.28 2.10 20160613 234200 4.29 2.13 20160613 234200 4.30 2.09 20160613 234200 4.33 2.14 20160613 234200 4.35 2.08 20160613 234200 4.41 2.15 20160613 234200 4.47 2.07 20160613 234200 4.51 2.16 20160613 234200 4.63 2.06 20160613 234200 4.64 2.18 20160613 234200 4.77 2.05 20160613 234200 4.86 2.20 20160613 234200 4.94 2.04 20160613 234200 5.12 2.03 20160613 234200 5.18 2.22 20160613 234200 5.29 2.02 20160613 234200 5.44 2.02 20160613 234200 5.53 2.25 20160613 234200 5.63 2.01 20160613 234200 5.82 2.00 20160613 234200 5.88 1.99 20160613 234200 5.88 2.27 20160613 234200 5.92 1.98 20160613 234200 5.96 1.98 20160613 234200 6.01 1.97 20160613 234200 6.14 1.94 20160613 234200 6.18 1.94 20160613 234200 6.19 2.29 20160613 234200 6.23 1.93 20160613 234200 6.27 1.93 20160613 234200 6.31 1.93 20160613 234200 6.36 1.92 20160613 234200 6.39 1.92 20160613 234200 6.45 1.92 20160613 234200 6.51 1.92 20160613 234200 6.55 1.92 20160613 234200 6.57 2.32 20160613 234200 6.61 1.92 20160613 234200 6.70 1.92 20160613 234200 6.90 1.92 20160613 234200 6.96 2.34 20160613 234200 7.06 1.92 20160613 234200 7.24 1.93 20160613 234200 7.37 2.37 20160613 234200 7.44 1.93 20160613 234200 7.62 1.94 20160613 234200 7.71 2.39 20160613 234200 7.79 1.94 20160613 234200 7.88 2.41 20160613 234200 7.99 1.94 20160613 234200 8.06 1.92 20160613 234200 8.06 2.43 20160613 234200 8.09 1.92 20160613 234200 8.11 1.93 20160613 234200 8.13 1.93 20160613 234200 8.16 1.94 20160613 234200 8.17 1.95 20160613 234200 8.18 1.94 20160613 234200 8.21 1.95 20160613 234200 8.21 2.46 20160613 234200 8.40 2.48 20160613 234300 10.02 2.69 20160613 234300 10.10 2.70 20160613 234300 10.19 2.71 20160613 234300 10.28 2.72 20160613 234300 10.37 2.73 20160613 234300 10.45 2.73 20160613 234300 10.53 2.74 20160613 234300 10.60 2.75 20160613 234300 10.65 2.76 20160613 234300 10.72 2.77 20160613 234300 10.78 2.78 20160613 234300 10.85 2.79 20160613 234300 10.91 2.79 20160613 234300 10.97 2.80 20160613 234300 11.03 2.81 20160613 234300 11.06 2.82 20160613 234300 11.09 2.82 20160613 234300 11.13 2.83 20160613 234300 11.17 2.83 20160613 234300 11.20 2.84 20160613 234300 11.24 2.84 20160613 234300 11.28 2.85 20160613 234300 11.32 2.86 20160613 234300 11.34 2.86 20160613 234300 11.34 2.87 20160613 234300 11.34 2.88 20160613 234300 11.35 2.88 20160613 234300 11.36 2.89 20160613 234300 11.38 2.89 20160613 234300 11.40 2.89 20160613 234300 11.41 2.90 20160613 234300 11.43 2.90 20160613 234300 11.44 2.90 20160613 234300 11.46 2.90 20160613 234300 11.47 2.91 20160613 234300 11.49 2.91 20160613 234300 11.50 2.91 20160613 234300 11.51 2.91 20160613 234300 11.53 2.92 20160613 234300 11.54 2.92 20160613 234300 11.55 2.92 20160613 234300 11.57 2.93 20160613 234300 8.58 2.50 20160613 234300 8.77 2.53 20160613 234300 8.93 2.55 20160613 234300 9.12 2.57 20160613 234300 9.27 2.59 20160613 234300 9.32 2.60 20160613 234300 9.37 2.61 20160613 234300 9.42 2.62 20160613 234300 9.48 2.62 20160613 234300 9.53 2.63 20160613 234300 9.59 2.64 20160613 234300 9.65 2.65 20160613 234300 9.71 2.66 20160613 234300 9.77 2.66 20160613 234300 9.85 2.67 20160613 234300 9.94 2.68 20160613 234400 10.02 2.74 20160613 234400 10.05 2.75 20160613 234400 10.08 2.76 20160613 234400 10.14 2.77 20160613 234400 10.19 2.78 20160613 234400 10.24 2.78 20160613 234400 10.30 2.80 20160613 234400 10.36 2.80 20160613 234400 10.41 2.81 20160613 234400 10.46 2.82 20160613 234400 10.52 2.83 20160613 234400 10.57 2.84 20160613 234400 10.64 2.85 20160613 234400 10.71 2.85 20160613 234400 10.79 2.86 20160613 234400 10.86 2.87 20160613 234400 10.93 2.88 20160613 234400 11.00 2.88 20160613 234400 11.07 2.89 20160613 234400 11.13 2.90 20160613 234400 11.20 2.90 20160613 234400 11.24 2.91 20160613 234400 11.28 2.91 20160613 234400 11.32 2.91 20160613 234400 11.36 2.92 20160613 234400 11.41 2.92 20160613 234400 11.45 2.92 20160613 234400 11.49 2.93 20160613 234400 11.54 2.93 20160613 234400 11.56 2.93 20160613 234400 11.57 2.93 20160613 234400 11.58 2.93 20160613 234400 11.59 2.93 20160613 234400 11.60 2.93 20160613 234400 11.60 2.94 20160613 234400 9.38 2.55 20160613 234400 9.41 2.56 20160613 234400 9.44 2.57 20160613 234400 9.47 2.58 20160613 234400 9.50 2.58 20160613 234400 9.53 2.59 20160613 234400 9.56 2.60 20160613 234400 9.60 2.61 20160613 234400 9.63 2.61 20160613 234400 9.67 2.62 20160613 234400 9.68 2.63 20160613 234400 9.69 2.64 20160613 234400 9.71 2.65 20160613 234400 9.72 2.66 20160613 234400 9.74 2.66 20160613 234400 9.75 2.67 20160613 234400 9.76 2.68 20160613 234400 9.78 2.69 20160613 234400 9.80 2.69 20160613 234400 9.84 2.70 20160613 234400 9.88 2.71 20160613 234400 9.91 2.72 20160613 234400 9.94 2.73 20160613 234400 9.98 2.73 20160613 234500 8.77 2.41 20160613 234500 8.77 2.42 20160613 234500 8.78 2.41 20160613 234500 8.79 2.41 20160613 234500 8.79 2.42 20160613 234500 8.80 2.41 20160613 234500 8.80 2.42 20160613 234500 8.81 2.41 20160613 234500 8.81 2.42 20160613 234500 8.82 2.42 20160613 234500 8.83 2.41 20160613 234500 8.84 2.41 20160613 234500 8.84 2.43 20160613 234500 8.85 2.41 20160613 234500 8.85 2.43 20160613 234500 8.86 2.41 20160613 234500 8.86 2.43 20160613 234500 8.87 2.43 20160613 234500 8.87 2.44 20160613 234500 8.87 2.45 20160613 234500 8.88 2.41 20160613 234500 8.88 2.45 20160613 234500 8.88 2.46 20160613 234500 8.89 2.41 20160613 234500 8.89 2.46 20160613 234500 8.91 2.41 20160613 234500 8.91 2.46 20160613 234500 8.92 2.41 20160613 234500 8.94 2.41 20160613 234500 8.94 2.47 20160613 234500 8.96 2.41 20160613 234500 8.96 2.47 20160613 234500 8.97 2.41 20160613 234500 8.99 2.41 20160613 234500 8.99 2.48 20160613 234500 9.01 2.41 20160613 234500 9.01 2.48 20160613 234500 9.03 2.42 20160613 234500 9.04 2.49 20160613 234500 9.05 2.42 20160613 234500 9.07 2.49 20160613 234500 9.08 2.43 20160613 234500 9.10 2.49 20160613 234500 9.11 2.43 20160613 234500 9.12 2.43 20160613 234500 9.12 2.50 20160613 234500 9.15 2.44 20160613 234500 9.15 2.51 20160613 234500 9.17 2.44 20160613 234500 9.19 2.44 20160613 234500 9.19 2.51 20160613 234500 9.21 2.45 20160613 234500 9.21 2.52 20160613 234500 9.25 2.53 20160613 234500 9.28 2.53 20160613 234500 9.30 2.46 20160613 234500 9.31 2.54 20160613 234500 9.34 2.55 20160613 234500 9.39 2.47 20160613 234600 10.00 2.54 20160613 234600 10.08 2.55 20160613 234600 10.13 2.56 20160613 234600 10.20 2.57 20160613 234600 10.28 2.58 20160613 234600 10.29 2.66 20160613 234600 10.29 2.67 20160613 234600 10.29 2.68 20160613 234600 10.29 2.69 20160613 234600 10.29 2.70 20160613 234600 10.30 2.64 20160613 234600 10.30 2.65 20160613 234600 10.30 2.66 20160613 234600 10.30 2.71 20160613 234600 10.30 2.72 20160613 234600 10.30 2.73 20160613 234600 10.30 2.74 20160613 234600 10.30 2.75 20160613 234600 10.30 2.76 20160613 234600 10.32 2.77 20160613 234600 10.34 2.64 20160613 234600 10.35 2.59 20160613 234600 10.35 2.79 20160613 234600 10.38 2.80 20160613 234600 10.39 2.65 20160613 234600 10.40 2.60 20160613 234600 10.41 2.81 20160613 234600 10.44 2.65 20160613 234600 10.45 2.83 20160613 234600 10.48 2.61 20160613 234600 10.48 2.84 20160613 234600 10.49 2.65 20160613 234600 10.51 2.85 20160613 234600 10.54 2.65 20160613 234600 10.54 2.87 20160613 234600 10.55 2.62 20160613 234600 10.58 2.62 20160613 234600 10.58 2.88 20160613 234600 10.59 2.66 20160613 234600 10.60 2.63 20160613 234600 10.62 2.63 20160613 234600 10.62 2.90 20160613 234600 10.63 2.66 20160613 234600 10.64 2.64 20160613 234600 10.65 2.64 20160613 234600 10.67 2.65 20160613 234600 10.67 2.91 20160613 234600 10.69 2.65 20160613 234600 10.69 2.66 20160613 234600 10.71 2.66 20160613 234600 10.72 2.66 20160613 234600 10.73 2.93 20160613 234600 10.78 2.94 20160613 234600 10.83 2.95 20160613 234600 9.49 2.48 20160613 234600 9.56 2.49 20160613 234600 9.66 2.50 20160613 234600 9.75 2.51 20160613 234600 9.82 2.52 20160613 234600 9.92 2.53 20160613 234700 10.31 2.91 20160613 234700 10.32 2.92 20160613 234700 10.33 2.91 20160613 234700 10.33 2.93 20160613 234700 10.34 2.91 20160613 234700 10.34 2.93 20160613 234700 10.35 2.90 20160613 234700 10.35 2.94 20160613 234700 10.36 2.94 20160613 234700 10.36 2.95 20160613 234700 10.37 2.90 20160613 234700 10.37 2.96 20160613 234700 10.38 2.89 20160613 234700 10.38 2.96 20160613 234700 10.39 2.89 20160613 234700 10.40 2.97 20160613 234700 10.41 2.89 20160613 234700 10.42 2.88 20160613 234700 10.43 2.88 20160613 234700 10.44 2.87 20160613 234700 10.44 2.88 20160613 234700 10.45 2.87 20160613 234700 10.46 2.86 20160613 234700 10.47 2.86 20160613 234700 10.47 2.98 20160613 234700 10.48 2.86 20160613 234700 10.49 2.85 20160613 234700 10.50 2.85 20160613 234700 10.51 2.85 20160613 234700 10.53 2.84 20160613 234700 10.54 2.84 20160613 234700 10.54 2.98 20160613 234700 10.55 2.84 20160613 234700 10.56 2.84 20160613 234700 10.57 2.84 20160613 234700 10.58 2.84 20160613 234700 10.60 2.84 20160613 234700 10.61 2.84 20160613 234700 10.62 2.84 20160613 234700 10.62 2.99 20160613 234700 10.63 2.85 20160613 234700 10.64 2.85 20160613 234700 10.69 3.00 20160613 234700 10.77 3.00 20160613 234700 10.85 3.01 20160613 234700 10.88 2.97 20160613 234700 10.91 3.02 20160613 234700 10.93 2.98 20160613 234700 10.99 3.00 20160613 234700 10.99 3.02 20160613 234700 11.01 3.02 20160613 234700 11.02 3.01 20160613 234700 11.02 3.02 20160613 234700 11.03 3.01 20160613 234700 11.03 3.03 20160613 234800 10.12 2.61 20160613 234800 10.18 2.62 20160613 234800 10.20 2.63 20160613 234800 10.22 2.63 20160613 234800 10.24 2.64 20160613 234800 10.26 2.64 20160613 234800 10.28 2.65 20160613 234800 10.30 2.65 20160613 234800 10.32 2.66 20160613 234800 10.34 2.67 20160613 234800 10.36 2.67 20160613 234800 10.37 2.68 20160613 234800 10.38 2.68 20160613 234800 10.39 2.69 20160613 234800 10.39 2.78 20160613 234800 10.40 2.70 20160613 234800 10.40 2.77 20160613 234800 10.40 2.78 20160613 234800 10.41 2.71 20160613 234800 10.41 2.76 20160613 234800 10.42 2.71 20160613 234800 10.42 2.75 20160613 234800 10.42 2.78 20160613 234800 10.43 2.72 20160613 234800 10.43 2.74 20160613 234800 10.43 2.79 20160613 234800 10.44 2.73 20160613 234800 10.45 2.79 20160613 234800 10.47 2.80 20160613 234800 10.48 2.80 20160613 234800 10.50 2.80 20160613 234800 10.51 2.81 20160613 234800 10.53 2.81 20160613 234800 10.54 2.81 20160613 234800 10.55 2.81 20160613 234800 10.57 2.82 20160613 234800 10.58 2.82 20160613 234800 10.60 2.82 20160613 234800 10.61 2.82 20160613 234800 10.63 2.83 20160613 234800 10.64 2.83 20160613 234800 10.64 2.85 20160613 234800 10.65 2.85 20160613 234800 10.66 2.83 20160613 234800 10.66 2.85 20160613 234800 10.67 2.83 20160613 234800 10.67 2.85 20160613 234800 10.68 2.83 20160613 234800 10.68 2.85 20160613 234800 10.69 2.83 20160613 234800 10.69 2.85 20160613 234800 10.70 2.84 20160613 234800 10.70 2.85 20160613 234800 10.71 2.84 20160613 234800 10.72 2.84 20160613 234800 10.73 2.84 20160613 234800 10.74 2.84 20160613 234800 10.75 2.84 20160613 234900 10.03 2.60 20160613 234900 7.15 1.91 20160613 234900 7.21 1.92 20160613 234900 7.29 1.93 20160613 234900 7.37 1.95 20160613 234900 7.43 1.96 20160613 234900 7.46 1.97 20160613 234900 7.50 1.98 20160613 234900 7.54 1.99 20160613 234900 7.57 2.00 20160613 234900 7.61 2.01 20160613 234900 7.65 2.02 20160613 234900 7.69 2.03 20160613 234900 7.73 2.04 20160613 234900 7.75 2.05 20160613 234900 7.76 2.06 20160613 234900 7.76 2.07 20160613 234900 7.77 2.08 20160613 234900 7.77 2.09 20160613 234900 7.78 2.10 20160613 234900 7.78 2.11 20160613 234900 7.79 2.12 20160613 234900 7.79 2.13 20160613 234900 7.80 2.14 20160613 234900 7.82 2.15 20160613 234900 7.84 2.15 20160613 234900 7.86 2.16 20160613 234900 7.87 2.17 20160613 234900 7.89 2.18 20160613 234900 7.91 2.19 20160613 234900 7.93 2.20 20160613 234900 7.95 2.21 20160613 234900 8.00 2.22 20160613 234900 8.05 2.23 20160613 234900 8.09 2.24 20160613 234900 8.14 2.26 20160613 234900 8.20 2.27 20160613 234900 8.25 2.28 20160613 234900 8.30 2.29 20160613 234900 8.36 2.30 20160613 234900 8.41 2.32 20160613 234900 8.45 2.33 20160613 234900 8.50 2.34 20160613 234900 8.55 2.35 20160613 234900 8.59 2.36 20160613 234900 8.63 2.37 20160613 234900 8.68 2.39 20160613 234900 8.72 2.40 20160613 234900 8.76 2.41 20160613 234900 8.83 2.42 20160613 234900 8.92 2.43 20160613 234900 9.01 2.45 20160613 234900 9.08 2.46 20160613 234900 9.17 2.47 20160613 234900 9.25 2.48 20160613 234900 9.32 2.49 20160613 234900 9.41 2.51 20160613 234900 9.49 2.52 20160613 234900 9.57 2.53 20160613 234900 9.64 2.54 20160613 234900 9.72 2.55 20160613 234900 9.80 2.57 20160613 234900 9.88 2.58 20160613 234900 9.95 2.59 20160613 235000 4.19 1.52 20160613 235000 4.22 1.52 20160613 235000 4.26 1.52 20160613 235000 4.30 1.53 20160613 235000 4.33 1.53 20160613 235000 4.36 1.55 20160613 235000 4.37 1.53 20160613 235000 4.37 1.54 20160613 235000 4.38 1.53 20160613 235000 4.38 1.54 20160613 235000 4.38 1.55 20160613 235000 4.39 1.53 20160613 235000 4.39 1.56 20160613 235000 4.41 1.56 20160613 235000 4.43 1.57 20160613 235000 4.45 1.57 20160613 235000 4.46 1.58 20160613 235000 4.48 1.58 20160613 235000 4.49 1.59 20160613 235000 4.51 1.59 20160613 235000 4.57 1.60 20160613 235000 4.63 1.60 20160613 235000 4.70 1.61 20160613 235000 4.76 1.62 20160613 235000 4.83 1.62 20160613 235000 4.89 1.63 20160613 235000 4.96 1.63 20160613 235000 5.03 1.64 20160613 235000 5.09 1.64 20160613 235000 5.18 1.65 20160613 235000 5.27 1.66 20160613 235000 5.35 1.67 20160613 235000 5.43 1.67 20160613 235000 5.52 1.68 20160613 235000 5.60 1.69 20160613 235000 5.68 1.69 20160613 235000 5.77 1.70 20160613 235000 5.85 1.71 20160613 235000 5.92 1.72 20160613 235000 5.98 1.72 20160613 235000 6.05 1.73 20160613 235000 6.12 1.74 20160613 235000 6.18 1.75 20160613 235000 6.26 1.76 20160613 235000 6.32 1.76 20160613 235000 6.40 1.77 20160613 235000 6.44 1.78 20160613 235000 6.49 1.79 20160613 235000 6.53 1.80 20160613 235000 6.57 1.81 20160613 235000 6.62 1.82 20160613 235000 6.66 1.83 20160613 235000 6.70 1.84 20160613 235000 6.74 1.85 20160613 235000 6.78 1.86 20160613 235000 6.86 1.87 20160613 235000 6.92 1.88 20160613 235000 6.99 1.89 20160613 235000 7.07 1.90 20160613 235100 2.51 1.46 20160613 235100 2.52 1.46 20160613 235100 2.53 1.46 20160613 235100 2.55 1.46 20160613 235100 2.57 1.46 20160613 235100 2.58 1.45 20160613 235100 2.59 1.45 20160613 235100 2.61 1.45 20160613 235100 2.63 1.45 20160613 235100 2.65 1.45 20160613 235100 2.68 1.45 20160613 235100 2.72 1.45 20160613 235100 2.75 1.45 20160613 235100 2.81 1.45 20160613 235100 2.85 1.45 20160613 235100 2.89 1.45 20160613 235100 2.92 1.45 20160613 235100 2.96 1.45 20160613 235100 3.00 1.44 20160613 235100 3.03 1.44 20160613 235100 3.08 1.44 20160613 235100 3.11 1.47 20160613 235100 3.12 1.44 20160613 235100 3.12 1.46 20160613 235100 3.12 1.47 20160613 235100 3.13 1.46 20160613 235100 3.13 1.47 20160613 235100 3.14 1.46 20160613 235100 3.14 1.47 20160613 235100 3.16 1.44 20160613 235100 3.17 1.46 20160613 235100 3.19 1.45 20160613 235100 3.20 1.44 20160613 235100 3.21 1.45 20160613 235100 3.24 1.45 20160613 235100 3.25 1.44 20160613 235100 3.25 1.48 20160613 235100 3.29 1.44 20160613 235100 3.30 1.44 20160613 235100 3.31 1.44 20160613 235100 3.34 1.45 20160613 235100 3.35 1.48 20160613 235100 3.37 1.44 20160613 235100 3.46 1.49 20160613 235100 3.57 1.49 20160613 235100 3.67 1.50 20160613 235100 3.78 1.50 20160613 235100 3.90 1.51 20160613 235100 4.02 1.51 20160613 235100 4.10 1.52 20160613 235100 4.13 1.52 20160613 235100 4.16 1.52 20160613 235200 1.97 1.50 20160613 235200 1.98 1.50 20160613 235200 1.99 1.49 20160613 235200 1.99 1.51 20160613 235200 2.01 1.49 20160613 235200 2.02 1.49 20160613 235200 2.02 1.52 20160613 235200 2.04 1.48 20160613 235200 2.04 1.52 20160613 235200 2.07 1.52 20160613 235200 2.09 1.48 20160613 235200 2.10 1.53 20160613 235200 2.14 1.48 20160613 235200 2.15 1.53 20160613 235200 2.19 1.47 20160613 235200 2.20 1.54 20160613 235200 2.24 1.47 20160613 235200 2.26 1.54 20160613 235200 2.30 1.47 20160613 235200 2.32 1.54 20160613 235200 2.36 1.47 20160613 235200 2.39 1.55 20160613 235200 2.41 1.46 20160613 235200 2.45 1.55 20160613 235200 2.47 1.46 20160613 235200 2.51 1.56 20160613 235200 2.56 1.56 20160613 235200 2.64 1.57 20160613 235200 2.71 1.57 20160613 235200 2.78 1.58 20160613 235200 2.84 1.58 20160613 235200 2.94 1.59 20160613 235200 3.01 1.59 20160613 235200 3.06 1.60 20160613 235200 3.12 1.60 20160613 235200 3.21 1.61 20160613 235200 3.28 1.62 20160613 235200 3.33 1.62 20160613 235200 3.41 1.63 20160613 235200 3.49 1.64 20160613 235200 3.55 1.64 20160613 235200 3.62 1.65 20160613 235200 3.69 1.66 20160613 235200 3.76 1.66 20160613 235200 3.82 1.67 20160613 235200 3.88 1.68 20160613 235200 3.95 1.69 20160613 235200 4.00 1.69 20160613 235200 4.08 1.70 20160613 235200 4.15 1.71 20160613 235200 4.20 1.71 20160613 235200 4.26 1.72 20160613 235200 4.34 1.73 20160613 235200 4.40 1.73 20160613 235200 4.45 1.74 20160613 235200 4.52 1.75 20160613 235200 4.59 1.75 20160613 235200 4.64 1.76 20160613 235200 4.70 1.77 20160613 235200 4.75 1.77 20160613 235300 4.79 1.78 20160613 235300 4.84 1.79 20160613 235300 4.89 1.79 20160613 235300 4.93 1.80 20160613 235300 4.97 1.81 20160613 235300 5.03 1.82 20160613 235300 5.07 1.82 20160613 235300 5.11 1.83 20160613 235300 5.16 1.84 20160613 235300 5.21 1.84 20160613 235300 5.27 1.85 20160613 235300 5.31 1.86 20160613 235300 5.35 1.87 20160613 235300 5.40 1.87 20160613 235300 5.44 1.88 20160613 235300 5.50 1.89 20160613 235300 5.58 1.89 20160613 235300 5.66 1.90 20160613 235300 5.73 1.91 20160613 235300 5.83 1.91 20160613 235300 5.91 1.92 20160613 235300 5.98 1.93 20160613 235300 6.07 1.94 20160613 235300 6.16 1.94 20160613 235300 6.25 1.95 20160613 235300 6.28 1.95 20160613 235300 6.31 1.96 20160613 235300 6.33 1.96 20160613 235300 6.35 1.97 20160613 235300 6.39 1.97 20160613 235300 6.42 1.98 20160613 235300 6.44 1.98 20160613 235300 6.47 1.98 20160613 235300 6.50 1.99 20160613 235300 6.52 1.99 20160613 235300 6.53 2.00 20160613 235300 6.54 2.00 20160613 235300 6.55 2.00 20160613 235300 6.56 2.01 20160613 235300 6.57 2.01 20160613 235300 6.58 2.01 20160613 235300 6.59 2.02 20160613 235300 6.61 2.02 20160613 235300 6.63 2.03 20160613 235300 6.65 2.03 20160613 235300 6.67 2.03 20160613 235300 6.69 2.04 20160613 235300 6.71 2.04 20160613 235300 6.72 2.05 20160613 235300 6.74 2.05 20160613 235300 6.76 2.05 20160613 235300 6.80 2.06 20160613 235300 6.84 2.06 20160613 235300 6.89 2.07 20160613 235300 6.94 2.07 20160613 235300 6.98 2.08 20160613 235300 7.04 2.08 20160613 235300 7.10 2.09 20160613 235300 7.14 2.09 20160613 235300 7.19 2.10 20160613 235300 7.24 2.10 20160613 235300 7.29 2.11 20160613 235300 7.33 2.11 20160613 235300 7.37 2.11 20160613 235400 10.04 2.43 20160613 235400 10.07 2.43 20160613 235400 10.12 2.44 20160613 235400 10.17 2.45 20160613 235400 7.41 2.12 20160613 235400 7.45 2.12 20160613 235400 7.49 2.13 20160613 235400 7.54 2.13 20160613 235400 7.58 2.14 20160613 235400 7.62 2.14 20160613 235400 7.67 2.15 20160613 235400 7.71 2.15 20160613 235400 7.75 2.16 20160613 235400 7.80 2.16 20160613 235400 7.84 2.17 20160613 235400 7.88 2.17 20160613 235400 7.92 2.17 20160613 235400 7.97 2.18 20160613 235400 8.00 2.18 20160613 235400 8.05 2.19 20160613 235400 8.10 2.19 20160613 235400 8.14 2.20 20160613 235400 8.18 2.20 20160613 235400 8.22 2.21 20160613 235400 8.26 2.21 20160613 235400 8.30 2.22 20160613 235400 8.35 2.22 20160613 235400 8.39 2.23 20160613 235400 8.43 2.23 20160613 235400 8.47 2.24 20160613 235400 8.52 2.24 20160613 235400 8.56 2.25 20160613 235400 8.60 2.25 20160613 235400 8.65 2.26 20160613 235400 8.70 2.26 20160613 235400 8.72 2.27 20160613 235400 8.76 2.27 20160613 235400 8.79 2.28 20160613 235400 8.83 2.28 20160613 235400 8.86 2.29 20160613 235400 8.89 2.29 20160613 235400 8.93 2.30 20160613 235400 8.96 2.30 20160613 235400 9.00 2.31 20160613 235400 9.05 2.31 20160613 235400 9.09 2.32 20160613 235400 9.14 2.32 20160613 235400 9.18 2.33 20160613 235400 9.24 2.34 20160613 235400 9.28 2.34 20160613 235400 9.33 2.35 20160613 235400 9.38 2.35 20160613 235400 9.42 2.36 20160613 235400 9.48 2.36 20160613 235400 9.54 2.37 20160613 235400 9.59 2.37 20160613 235400 9.65 2.38 20160613 235400 9.71 2.38 20160613 235400 9.76 2.39 20160613 235400 9.82 2.39 20160613 235400 9.87 2.40 20160613 235400 9.92 2.41 20160613 235400 9.95 2.41 20160613 235400 9.99 2.42 20160613 235500 10.20 2.46 20160613 235500 10.24 2.46 20160613 235500 10.31 2.47 20160613 235500 10.39 2.48 20160613 235500 10.46 2.49 20160613 235500 10.54 2.50 20160613 235500 10.60 2.54 20160613 235500 10.61 2.53 20160613 235500 10.61 2.54 20160613 235500 10.62 2.51 20160613 235500 10.62 2.54 20160613 235500 10.66 2.55 20160613 235500 10.68 2.51 20160613 235500 10.70 2.54 20160613 235500 10.71 2.55 20160613 235500 10.76 2.56 20160613 235500 10.77 2.53 20160613 235500 10.78 2.55 20160613 235500 10.80 2.57 20160613 235500 10.85 2.57 20160613 235500 10.86 2.53 20160613 235500 10.89 2.56 20160613 235500 10.89 2.58 20160613 235500 10.92 2.54 20160613 235500 10.93 2.58 20160613 235500 10.94 2.55 20160613 235500 10.95 2.55 20160613 235500 10.96 2.55 20160613 235500 10.96 2.56 20160613 235500 10.97 2.56 20160613 235500 10.98 2.56 20160613 235500 10.98 2.59 20160613 235500 10.99 2.56 20160613 235500 10.99 2.57 20160613 235500 10.99 2.58 20160613 235500 10.99 2.59 20160613 235500 11.00 2.57 20160613 235500 11.00 2.58 20160613 235500 11.08 2.57 20160613 235500 11.18 2.58 20160613 235500 11.29 2.59 20160613 235500 11.37 2.60 20160613 235500 11.48 2.60 20160613 235500 11.51 2.61 20160613 235500 11.54 2.61 20160613 235500 11.58 2.62 20160613 235500 11.62 2.62 20160613 235500 11.66 2.63 20160613 235500 11.69 2.63 20160613 235500 11.74 2.64 20160613 235500 11.79 2.64 20160613 235600 10.21 2.48 20160613 235600 10.54 2.50 20160613 235600 10.82 2.52 20160613 235600 10.98 2.59 20160613 235600 10.98 2.60 20160613 235600 10.99 2.58 20160613 235600 11.00 2.57 20160613 235600 11.01 2.56 20160613 235600 11.02 2.56 20160613 235600 11.03 2.55 20160613 235600 11.03 2.60 20160613 235600 11.04 2.54 20160613 235600 11.13 2.61 20160613 235600 11.23 2.61 20160613 235600 11.31 2.62 20160613 235600 11.41 2.62 20160613 235600 11.51 2.63 20160613 235600 11.60 2.63 20160613 235600 11.70 2.64 20160613 235600 11.80 2.65 20160613 235600 2.67 1.42 20160613 235600 2.74 1.38 20160613 235600 2.77 1.45 20160613 235600 3.00 1.35 20160613 235600 3.05 1.49 20160613 235600 3.33 1.30 20160613 235600 3.47 1.53 20160613 235600 3.79 1.27 20160613 235600 3.97 1.56 20160613 235600 4.21 1.24 20160613 235600 4.35 1.76 20160613 235600 4.36 1.80 20160613 235600 4.38 1.71 20160613 235600 4.39 1.84 20160613 235600 4.44 1.59 20160613 235600 4.44 1.67 20160613 235600 4.44 1.88 20160613 235600 4.52 1.92 20160613 235600 4.54 1.63 20160613 235600 4.58 1.21 20160613 235600 4.60 1.96 20160613 235600 4.96 2.00 20160613 235600 5.02 1.18 20160613 235600 5.38 2.05 20160613 235600 5.47 1.14 20160613 235600 5.84 1.11 20160613 235600 5.84 2.09 20160613 235600 6.23 2.13 20160613 235600 6.30 1.08 20160613 235600 6.70 2.18 20160613 235600 6.77 1.04 20160613 235600 7.16 1.01 20160613 235600 7.16 2.22 20160613 235600 7.54 2.26 20160613 235600 7.58 1.00 20160613 235600 7.95 1.03 20160613 235600 8.00 2.30 20160613 235600 8.43 2.34 20160613 235600 8.68 2.36 20160613 235600 8.98 2.38 20160613 235600 9.29 2.41 20160613 235600 9.55 2.43 20160613 235600 9.88 2.45 20160613 235700 9.24 1.15 20160613 235700 9.49 1.18 20160613 235700 9.79 1.21 20160614 001000 10.34 1.25 20160614 001000 10.44 1.27 20160614 001000 10.56 1.29 20160614 001000 10.67 1.30 20160614 001000 10.71 1.31 20160614 001000 10.76 1.33 20160614 001000 10.80 1.34 20160614 001000 10.84 1.35 20160614 001000 10.90 1.37 20160614 001000 10.96 1.38 20160614 001000 11.01 1.39 20160614 001000 11.09 1.40 20160614 001000 11.16 1.41 20160614 001000 11.34 1.44 20160614 001000 11.55 1.48 20160614 001000 11.71 1.51 20160614 001000 11.91 1.54 20160614 001000 12.10 1.57 20160614 001000 12.26 1.60 20160614 001000 12.46 1.63 20160614 001000 12.66 1.67 20160614 001000 12.71 2.10 20160614 001000 12.79 2.10 20160614 001000 12.81 1.69 20160614 001000 12.87 2.11 20160614 001000 12.94 1.72 20160614 001000 12.95 2.12 20160614 001000 13.05 2.13 20160614 001000 13.08 1.76 20160614 001000 13.16 2.14 20160614 001000 13.18 1.79 20160614 001000 13.26 2.15 20160614 001000 13.31 1.82 20160614 001000 13.39 2.16 20160614 001000 13.44 1.85 20160614 001000 13.50 2.16 20160614 001000 13.55 2.16 20160614 001000 13.56 1.88 20160614 001000 13.63 2.16 20160614 001000 13.69 1.91 20160614 001000 13.71 2.16 20160614 001000 13.79 2.16 20160614 001000 13.83 1.95 20160614 001000 13.90 2.16 20160614 001000 13.92 1.97 20160614 001000 13.95 1.99 20160614 001000 13.99 2.02 20160614 001000 14.01 2.04 20160614 001000 14.01 2.16 20160614 001000 14.06 2.06 20160614 001000 14.10 2.09 20160614 001000 14.11 2.16 20160614 001000 14.14 2.11 20160614 001000 14.20 2.13 20160614 001000 14.24 2.16 20160614 001000 14.26 2.16 20160614 001100 11.91 1.39 20160614 001100 12.06 1.45 20160614 001100 12.14 1.40 20160614 001100 12.36 1.52 20160614 001100 12.37 1.41 20160614 001100 12.68 1.43 20160614 001100 12.69 1.58 20160614 001100 12.91 1.44 20160614 001100 13.13 1.65 20160614 001100 13.23 1.46 20160614 001100 13.45 1.48 20160614 001100 13.65 1.73 20160614 001100 13.69 1.50 20160614 001100 14.03 1.52 20160614 001100 14.10 1.79 20160614 001100 14.32 1.58 20160614 001100 14.65 1.86 20160614 001100 15.26 1.92 20160614 001100 15.81 1.98 20160614 004100 10.18 -0.45 20160614 004100 10.79 -0.50 20160614 004100 11.39 -0.54 20160614 004100 12.09 -0.60 20160614 004100 12.69 -0.64 20160614 004100 13.40 -0.69 20160614 004100 14.00 -0.73 20160614 004100 14.75 -0.81 20160614 004100 15.49 -0.91 20160614 004100 16.37 -1.04 20160614 004100 17.14 -1.16 20160614 004100 17.90 -1.26 20160614 004100 18.80 -1.39 20160614 004100 19.58 -1.50 20160614 004100 20.37 -1.61 20160614 004100 21.29 -1.73 20160614 004100 22.41 -1.78 20160614 004100 23.58 -1.77 20160614 004100 24.72 -1.73 20160614 004100 26.02 -1.69 20160614 004100 27.31 -1.64 20160614 004100 28.26 -1.62 20160614 004100 29.52 -1.57 20160614 004100 30.76 -1.51 20160614 004100 31.80 -1.44 20160614 004100 32.30 -1.37 20160614 004100 32.59 -1.22 20160614 004100 32.87 -1.08 20160614 004100 33.11 -0.94 20160614 004100 33.31 -0.84 20160614 004100 33.57 -0.69 20160614 004100 33.80 -0.55 20160614 004100 34.07 -0.40 20160614 004100 34.29 -0.29 20160614 004100 34.92 -0.14 20160614 004100 35.65 0.03 20160614 004100 36.38 0.19 20160614 004100 37.06 0.31 20160614 004100 37.66 0.44 20160614 004100 8.79 -0.33 20160614 004100 9.49 -0.39 20160614 004200 37.58 3.20 20160614 004200 38.07 3.26 20160614 004200 38.35 0.60 20160614 004200 38.73 3.37 20160614 004200 39.04 0.75 20160614 004200 39.12 3.42 20160614 004200 39.58 0.84 20160614 004200 39.61 3.49 20160614 004200 40.10 3.57 20160614 004200 40.32 0.98 20160614 004200 40.46 3.62 20160614 004200 41.38 1.15 20160614 004200 41.57 3.72 20160614 004200 42.26 1.29 20160614 004200 42.74 3.77 20160614 004200 43.30 1.42 20160614 004200 43.67 3.81 20160614 004200 44.33 1.57 20160614 004200 44.86 1.79 20160614 004200 44.86 3.86 20160614 004200 44.91 1.74 20160614 004200 44.93 1.85 20160614 004200 45.02 1.67 20160614 004200 45.08 1.90 20160614 004200 45.17 1.70 20160614 004200 45.25 1.62 20160614 004200 45.35 1.96 20160614 004200 45.61 2.04 20160614 004200 45.87 1.70 20160614 004200 46.05 3.92 20160614 004200 46.06 2.10 20160614 004200 46.16 1.85 20160614 004200 46.47 2.13 20160614 004200 46.51 1.80 20160614 004200 46.81 2.14 20160614 004200 47.01 2.16 20160614 004200 47.13 2.00 20160614 004200 47.19 1.89 20160614 004200 47.28 3.99 20160614 004200 47.29 2.17 20160614 004200 47.59 2.17 20160614 004200 47.87 2.17 20160614 004200 48.02 2.19 20160614 004200 48.06 2.01 20160614 004200 48.13 2.12 20160614 004200 48.28 2.19 20160614 004200 48.49 4.05 20160614 004200 48.52 2.19 20160614 004200 48.87 2.12 20160614 004200 49.71 4.11 20160614 004200 49.88 2.25 20160614 004200 50.94 4.17 20160614 004200 50.97 2.39 20160614 004200 51.19 4.05 20160614 004200 51.60 3.90 20160614 004200 51.80 2.49 20160614 004200 51.81 3.72 20160614 004200 51.99 3.55 20160614 004200 52.07 3.34 20160614 004200 52.17 3.14 20160614 004200 52.58 3.01 20160614 004200 52.71 2.81 20160614 004200 52.85 2.61 20160614 004300 10.70 2.55 20160614 004300 15.60 2.60 20160614 004300 20.55 2.64 20160614 004300 25.51 2.69 20160614 004300 2.71 2.45 20160614 004300 29.83 2.74 20160614 004300 33.32 3.18 20160614 004300 33.40 3.07 20160614 004300 34.04 3.31 20160614 004300 34.68 2.99 20160614 004300 34.76 3.41 20160614 004300 34.81 2.79 20160614 004300 35.77 3.54 20160614 004300 36.42 2.87 20160614 004300 36.64 3.10 20160614 004300 36.88 3.70 20160614 004300 37.06 3.14 20160614 004300 37.08 3.14 20160614 004300 37.93 3.81 20160614 004300 37.95 3.17 20160614 004300 38.35 2.77 20160614 004300 38.58 2.79 20160614 004300 38.69 3.25 20160614 004300 39.31 3.94 20160614 004300 39.54 3.33 20160614 004300 39.70 2.74 20160614 004300 40.36 3.41 20160614 004300 40.46 2.68 20160614 004300 40.79 4.07 20160614 004300 41.02 3.48 20160614 004300 41.15 2.67 20160614 004300 41.82 3.51 20160614 004300 42.12 4.18 20160614 004300 42.35 2.60 20160614 004300 42.51 4.16 20160614 004300 42.57 3.59 20160614 004300 42.58 4.12 20160614 004300 42.65 2.61 20160614 004300 42.70 4.07 20160614 004300 42.82 4.00 20160614 004300 42.93 3.93 20160614 004300 43.05 3.86 20160614 004300 43.09 3.82 20160614 004300 43.16 3.66 20160614 004300 43.19 3.74 20160614 004300 43.86 2.55 20160614 004300 44.75 2.51 20160614 004300 4.51 2.38 20160614 004300 45.52 2.51 20160614 004300 47.06 2.44 20160614 004300 47.24 2.38 20160614 004300 48.36 2.37 20160614 004300 49.45 2.31 20160614 004300 49.98 2.30 20160614 004300 6.52 2.38 20160614 004300 6.74 2.51 20160614 004500 13.54 7.74 20160614 004500 14.23 7.78 20160614 004500 15.07 7.83 20160614 004500 15.63 7.95 20160614 004500 15.79 7.94 20160614 004500 15.92 7.87 20160614 004500 15.97 7.92 20160614 004500 16.13 7.90 20160614 004600 10.61 7.97 20160614 004600 10.84 7.99 20160614 004600 11.22 8.03 20160614 004600 11.74 8.07 20160614 004600 12.41 8.13 20160614 004600 12.48 8.13 20160614 004600 13.08 8.19 20160614 004600 13.65 8.23 20160614 004600 14.35 8.29 20160614 004600 14.51 8.04 20160614 004600 14.57 8.30 20160614 004600 14.58 8.06 20160614 004600 14.76 8.02 20160614 004600 14.76 8.08 20160614 004600 14.97 8.11 20160614 004600 15.00 8.00 20160614 004600 15.06 8.34 20160614 004600 15.16 8.13 20160614 004600 15.19 7.99 20160614 004600 15.41 7.97 20160614 004600 15.41 8.15 20160614 004600 15.68 8.17 20160614 004600 15.68 8.39 20160614 004600 15.88 8.39 20160614 004600 15.92 8.19 20160614 004600 15.97 8.37 20160614 004600 16.05 8.36 20160614 004600 16.13 8.34 20160614 004600 16.20 8.22 20160614 004600 16.21 8.32 20160614 004600 16.30 8.31 20160614 004600 16.36 8.29 20160614 004600 16.42 8.26 20160614 004600 16.47 8.24 20160614 004600 16.76 8.48 20160614 004600 17.35 9.86 20160614 004600 17.73 9.87 20160614 004600 18.17 9.89 20160614 004600 18.64 8.63 20160614 004600 18.70 9.92 20160614 004600 18.74 9.90 20160614 004600 19.36 9.92 20160614 004600 19.92 9.93 20160614 004600 20.21 9.99 20160614 004600 20.71 9.95 20160614 004600 20.95 8.81 20160614 004600 21.50 9.96 20160614 004600 22.20 10.07 20160614 004600 22.22 9.98 20160614 004600 23.07 9.97 20160614 004600 23.35 9.00 20160614 004600 23.87 9.92 20160614 004600 24.35 10.15 20160614 004600 24.55 9.87 20160614 004600 25.34 9.81 20160614 004600 25.36 9.16 20160614 004600 26.14 9.75 20160614 004600 26.25 10.22 20160614 004600 26.75 9.69 20160614 004600 27.47 9.62 20160614 004600 27.79 9.35 20160614 004600 28.15 9.55 20160614 004600 28.69 9.48 20160614 010200 14.40 0.81 20160614 010200 14.50 0.84 20160614 010200 14.61 0.88 20160614 010200 14.71 0.91 20160614 010300 10.16 2.98 20160614 010300 10.18 3.13 20160614 010300 10.20 2.85 20160614 010300 10.30 2.72 20160614 010300 10.40 3.30 20160614 010300 10.41 2.58 20160614 010300 10.50 2.46 20160614 010300 10.58 3.44 20160614 010300 10.62 2.32 20160614 010300 10.76 2.18 20160614 010300 10.80 3.61 20160614 010300 10.88 2.07 20160614 010300 11.03 3.79 20160614 010300 11.04 1.93 20160614 010300 11.07 7.56 20160614 010300 11.17 7.44 20160614 010300 11.20 3.93 20160614 010300 11.21 1.82 20160614 010300 11.35 1.73 20160614 010300 11.36 7.28 20160614 010300 11.40 4.10 20160614 010300 11.44 7.12 20160614 010300 11.52 1.63 20160614 010300 11.52 7.00 20160614 010300 11.59 4.26 20160614 010300 11.61 6.84 20160614 010300 11.68 1.53 20160614 010300 11.71 6.69 20160614 010300 11.75 4.40 20160614 010300 11.80 6.55 20160614 010300 11.82 1.44 20160614 010300 11.88 4.58 20160614 010300 11.91 4.73 20160614 010300 11.91 6.40 20160614 010300 11.95 4.91 20160614 010300 11.97 1.33 20160614 010300 11.99 5.08 20160614 010300 12.02 6.23 20160614 010300 12.03 5.23 20160614 010300 12.08 5.42 20160614 010300 12.10 1.25 20160614 010300 12.12 5.60 20160614 010300 12.12 6.09 20160614 010300 12.15 5.75 20160614 010300 12.19 5.93 20160614 010300 12.25 1.16 20160614 010300 12.39 1.07 20160614 010300 12.58 1.02 20160614 010300 12.82 0.97 20160614 010300 13.04 0.92 20160614 010300 13.21 0.87 20160614 010300 13.43 0.82 20160614 010300 13.64 0.77 20160614 010300 13.79 0.73 20160614 010300 14.00 0.68 20160614 010300 14.17 0.64 20160614 010300 14.17 0.65 20160614 010300 14.17 0.67 20160614 010300 14.19 0.69 20160614 010300 14.21 0.70 20160614 010300 14.23 0.73 20160614 010300 14.27 0.75 20160614 010300 14.31 0.77 20160614 010300 14.35 0.79 20160614 010400 11.05 7.72 20160614 010400 11.12 7.87 20160614 010400 11.27 8.00 20160614 010400 11.54 8.15 20160614 010400 11.90 8.30 20160614 010400 12.27 8.43 20160614 010400 12.80 8.59 20160614 010400 13.14 8.73 20160614 010400 13.54 8.90 20160614 010400 13.94 9.07 20160614 010400 14.27 9.22 20160614 010400 14.66 9.39 20160614 010400 15.05 9.56 20160614 010400 15.35 9.72 20160614 010400 15.72 9.89 20160614 010400 16.17 10.06 20160614 010400 16.91 10.22 20160614 010400 17.82 10.41 20160614 010400 18.75 10.60 20160614 010400 19.54 10.76 20160614 010400 20.51 10.95 20160614 010400 21.50 11.14 20160614 010400 22.35 11.30 20160614 010400 23.43 11.50 20160614 010400 24.63 11.69 20160614 010400 25.77 11.93 20160614 010400 25.77 11.97 20160614 010400 25.77 12.01 20160614 010400 25.78 12.05 20160614 010400 25.80 12.09 20160614 010400 25.85 12.07 20160614 010400 25.91 12.04 20160614 010400 25.95 11.84 20160614 010400 25.96 12.02 20160614 010400 26.03 12.00 20160614 010400 26.10 11.97 20160614 010400 26.17 11.94 20160614 010400 26.25 11.91 20160614 010400 26.34 11.88 20160614 010400 26.43 11.87 20160614 010400 26.57 11.89 20160614 010400 26.73 11.92 20160614 010400 26.88 11.95 20160614 010400 27.06 11.98 20160614 010400 27.25 12.01 20160614 010400 27.43 12.04 20160614 010400 27.59 12.01 20160614 010400 27.64 12.08 20160614 010400 27.83 12.11 20160614 010400 28.42 12.17 20160614 010400 29.30 12.19 20160614 010400 29.71 12.29 20160614 010400 30.77 12.34 20160614 010400 30.79 12.38 20160614 010400 32.08 12.50 20160614 010400 32.56 12.51 20160614 010400 33.37 12.61 20160614 010400 34.39 12.68 20160614 010400 34.45 12.71 20160614 010400 35.74 12.82 20160614 010400 35.93 12.83 20160614 010400 37.03 12.93 20160614 010400 37.80 13.00 20160614 010400 38.10 13.03 20160614 010500 20.85 8.68 20160614 010500 21.31 8.79 20160614 010500 21.86 8.92 20160614 010500 22.42 9.05 20160614 010500 22.89 9.16 20160614 010500 23.45 9.30 20160614 010500 23.48 10.61 20160614 010500 23.57 10.68 20160614 010500 23.65 10.74 20160614 010500 23.73 10.56 20160614 010500 23.73 10.81 20160614 010500 23.81 10.88 20160614 010500 23.86 10.93 20160614 010500 23.86 9.42 20160614 010500 23.92 11.00 20160614 010500 23.97 11.06 20160614 010500 24.00 11.12 20160614 010500 24.01 10.53 20160614 010500 24.04 11.17 20160614 010500 24.11 11.18 20160614 010500 24.17 11.19 20160614 010500 24.18 9.52 20160614 010500 24.25 11.20 20160614 010500 24.35 10.49 20160614 010500 24.35 11.22 20160614 010500 24.44 11.23 20160614 010500 24.52 9.64 20160614 010500 24.56 11.25 20160614 010500 24.69 11.27 20160614 010500 24.71 10.45 20160614 010500 24.80 11.29 20160614 010500 24.89 9.75 20160614 010500 24.98 11.31 20160614 010500 25.01 10.42 20160614 010500 25.18 9.85 20160614 010500 25.19 11.33 20160614 010500 25.36 11.35 20160614 010500 25.37 10.38 20160614 010500 25.53 9.96 20160614 010500 25.55 11.37 20160614 010500 25.73 11.40 20160614 010500 25.75 10.35 20160614 010500 25.78 11.89 20160614 010500 25.79 11.84 20160614 010500 25.82 11.80 20160614 010500 25.85 11.76 20160614 010500 25.87 10.07 20160614 010500 25.87 11.41 20160614 010500 25.90 11.72 20160614 010500 25.94 11.69 20160614 010500 25.98 11.67 20160614 010500 26.03 11.44 20160614 010500 26.03 11.64 20160614 010500 26.07 10.31 20160614 010500 26.08 11.62 20160614 010500 26.13 11.59 20160614 010500 26.14 10.16 20160614 010500 26.19 11.46 20160614 010500 26.19 11.56 20160614 010500 26.24 11.54 20160614 010500 26.30 11.48 20160614 010500 26.31 11.51 20160614 010500 26.46 10.28 20160614 010600 14.64 5.57 20160614 010600 14.88 5.61 20160614 010600 15.17 5.65 20160614 010600 15.46 5.70 20160614 010600 15.68 5.74 20160614 010600 15.98 5.79 20160614 010600 16.29 5.83 20160614 010600 16.55 5.87 20160614 010600 16.66 6.65 20160614 010600 16.71 6.61 20160614 010600 16.76 6.57 20160614 010600 16.79 5.93 20160614 010600 16.81 6.55 20160614 010600 16.89 6.51 20160614 010600 16.93 5.99 20160614 010600 16.99 6.48 20160614 010600 17.00 6.69 20160614 010600 17.02 6.03 20160614 010600 17.09 6.45 20160614 010600 17.13 6.09 20160614 010600 17.21 6.42 20160614 010600 17.23 6.15 20160614 010600 17.31 6.20 20160614 010600 17.35 6.39 20160614 010600 17.36 6.25 20160614 010600 17.40 6.30 20160614 010600 17.40 6.75 20160614 010600 17.42 6.35 20160614 010600 17.80 6.81 20160614 010600 18.13 6.85 20160614 010600 18.53 6.91 20160614 010600 18.92 6.96 20160614 010600 19.01 8.20 20160614 010600 19.07 8.14 20160614 010600 19.13 8.10 20160614 010600 19.20 8.04 20160614 010600 19.25 7.01 20160614 010600 19.27 7.99 20160614 010600 19.34 7.95 20160614 010600 19.34 8.31 20160614 010600 19.42 7.89 20160614 010600 19.51 7.84 20160614 010600 19.58 7.80 20160614 010600 19.65 7.07 20160614 010600 19.68 7.75 20160614 010600 19.77 7.71 20160614 010600 19.78 8.42 20160614 010600 19.84 7.67 20160614 010600 19.93 7.63 20160614 010600 19.98 7.12 20160614 010600 20.00 7.15 20160614 010600 20.01 7.59 20160614 010600 20.03 7.19 20160614 010600 20.06 7.22 20160614 010600 20.08 7.56 20160614 010600 20.09 7.25 20160614 010600 20.13 7.29 20160614 010600 20.16 7.51 20160614 010600 20.17 7.33 20160614 010600 20.23 7.36 20160614 010600 20.23 7.47 20160614 010600 20.29 7.40 20160614 010600 20.29 7.44 20160614 010600 20.31 8.55 20160614 010700 12.40 5.24 20160614 010700 12.43 5.21 20160614 010700 12.49 5.19 20160614 010700 12.56 5.27 20160614 010700 12.57 5.17 20160614 010700 12.65 5.14 20160614 010700 12.71 5.30 20160614 010700 12.72 5.12 20160614 010700 12.75 4.86 20160614 010700 12.75 4.88 20160614 010700 12.76 4.90 20160614 010700 12.78 4.92 20160614 010700 12.79 4.84 20160614 010700 12.80 4.94 20160614 010700 12.81 5.10 20160614 010700 12.85 4.96 20160614 010700 12.89 5.07 20160614 010700 12.91 4.98 20160614 010700 12.91 5.33 20160614 010700 12.95 4.81 20160614 010700 12.96 5.00 20160614 010700 12.96 5.05 20160614 010700 13.04 5.03 20160614 010700 13.11 4.79 20160614 010700 13.13 5.36 20160614 010700 13.18 4.26 20160614 010700 13.19 4.30 20160614 010700 13.22 4.21 20160614 010700 13.24 4.77 20160614 010700 13.28 4.16 20160614 010700 13.28 4.34 20160614 010700 13.32 4.12 20160614 010700 13.33 5.39 20160614 010700 13.37 4.07 20160614 010700 13.37 4.38 20160614 010700 13.39 4.75 20160614 010700 13.43 4.02 20160614 010700 13.45 4.42 20160614 010700 13.48 3.98 20160614 010700 13.50 3.42 20160614 010700 13.52 3.48 20160614 010700 13.52 3.52 20160614 010700 13.54 3.58 20160614 010700 13.54 4.46 20160614 010700 13.54 4.72 20160614 010700 13.56 3.63 20160614 010700 13.56 3.93 20160614 010700 13.58 3.69 20160614 010700 13.58 3.73 20160614 010700 13.58 5.42 20160614 010700 13.60 3.79 20160614 010700 13.63 3.84 20160614 010700 13.64 3.89 20160614 010700 13.64 4.51 20160614 010700 13.65 4.70 20160614 010700 13.73 4.54 20160614 010700 13.78 4.68 20160614 010700 13.83 4.58 20160614 010700 13.84 5.45 20160614 010700 13.91 4.65 20160614 010700 13.93 4.63 20160614 010700 14.08 5.48 20160614 010700 14.36 5.52 20160614 010800 10.00 2.62 20160614 010800 10.04 2.59 20160614 010800 10.08 2.36 20160614 010800 10.08 2.56 20160614 010800 10.12 2.53 20160614 010800 10.16 2.66 20160614 010800 10.18 2.50 20160614 010800 10.24 2.47 20160614 010800 10.28 2.44 20160614 010800 10.33 2.37 20160614 010800 10.35 2.41 20160614 010800 10.36 2.69 20160614 010800 10.45 2.38 20160614 010800 10.61 2.73 20160614 010800 10.87 2.77 20160614 010800 11.08 2.80 20160614 010800 11.33 2.84 20160614 010800 11.57 2.87 20160614 010800 11.75 2.90 20160614 010800 11.97 2.93 20160614 010800 12.13 2.99 20160614 010800 12.23 3.04 20160614 010800 12.37 3.10 20160614 010800 12.54 3.15 20160614 010800 12.68 3.20 20160614 010800 12.87 3.26 20160614 010800 13.08 3.32 20160614 010800 13.26 3.37 20160614 010800 7.38 2.29 20160614 010800 7.39 2.25 20160614 010800 7.40 2.25 20160614 010800 7.41 2.25 20160614 010800 7.43 2.25 20160614 010800 7.43 2.26 20160614 010800 7.44 2.25 20160614 010800 7.45 2.26 20160614 010800 7.47 2.26 20160614 010800 7.48 2.25 20160614 010800 7.48 2.27 20160614 010800 7.48 2.29 20160614 010800 7.52 2.25 20160614 010800 7.52 2.27 20160614 010800 7.55 2.28 20160614 010800 7.57 2.25 20160614 010800 7.57 2.28 20160614 010800 7.58 2.28 20160614 010800 7.68 2.26 20160614 010800 7.79 2.26 20160614 010800 7.91 2.27 20160614 010800 8.04 2.27 20160614 010800 8.17 2.27 20160614 010800 8.29 2.28 20160614 010800 8.43 2.28 20160614 010800 8.58 2.28 20160614 010800 8.71 2.29 20160614 010800 8.87 2.30 20160614 010800 9.06 2.31 20160614 010800 9.22 2.32 20160614 010800 9.43 2.33 20160614 010800 9.64 2.34 20160614 010800 9.83 2.35 20160614 010900 4.57 2.14 20160614 010900 4.58 2.15 20160614 010900 4.60 2.13 20160614 010900 4.63 2.15 20160614 010900 4.67 2.13 20160614 010900 4.75 2.17 20160614 010900 4.78 2.12 20160614 010900 4.90 2.17 20160614 010900 4.97 2.12 20160614 010900 5.07 2.18 20160614 010900 5.17 2.11 20160614 010900 5.28 2.19 20160614 010900 5.41 2.11 20160614 010900 5.43 2.21 20160614 010900 5.56 2.23 20160614 010900 5.69 2.10 20160614 010900 5.73 2.25 20160614 010900 5.92 2.26 20160614 010900 5.98 2.10 20160614 010900 6.12 2.28 20160614 010900 6.26 2.09 20160614 010900 6.30 2.30 20160614 010900 6.53 2.31 20160614 010900 6.59 2.09 20160614 010900 6.77 2.33 20160614 010900 6.91 2.34 20160614 010900 6.94 2.08 20160614 010900 6.99 2.33 20160614 010900 7.07 2.32 20160614 010900 7.14 2.31 20160614 010900 7.22 2.31 20160614 010900 7.24 2.08 20160614 010900 7.31 2.30 20160614 010900 7.53 2.08 20160614 010900 7.83 2.09 20160614 010900 8.07 2.09 20160614 010900 8.39 2.09 20160614 010900 8.70 2.10 20160614 010900 8.96 2.10 20160614 010900 9.18 2.09 20160614 010900 9.18 2.10 20160614 010900 9.21 2.11 20160614 010900 9.25 2.12 20160614 010900 9.26 2.09 20160614 010900 9.28 2.11 20160614 010900 9.29 2.13 20160614 010900 9.33 2.09 20160614 010900 9.34 2.14 20160614 010900 9.39 2.16 20160614 010900 9.40 2.10 20160614 010900 9.44 2.17 20160614 010900 9.48 2.10 20160614 010900 9.50 2.18 20160614 010900 9.54 2.10 20160614 010900 9.54 2.19 20160614 010900 9.61 2.10 20160614 010900 9.61 2.11 20160614 010900 9.61 2.17 20160614 010900 9.68 2.11 20160614 010900 9.68 2.15 20160614 010900 9.74 2.13 20160614 010900 9.75 2.11 20160614 010900 9.81 2.11 20160614 010900 9.88 2.08 20160614 011000 10.01 1.71 20160614 011000 10.03 2.05 20160614 011000 10.07 2.04 20160614 011000 10.09 1.83 20160614 011000 10.10 1.84 20160614 011000 10.11 1.73 20160614 011000 10.11 2.04 20160614 011000 10.12 1.82 20160614 011000 10.12 1.85 20160614 011000 10.14 1.87 20160614 011000 10.16 1.82 20160614 011000 10.16 1.88 20160614 011000 10.17 2.05 20160614 011000 10.19 1.74 20160614 011000 10.19 1.90 20160614 011000 10.21 1.82 20160614 011000 10.21 2.05 20160614 011000 10.22 1.91 20160614 011000 10.24 1.92 20160614 011000 10.24 1.99 20160614 011000 10.25 1.81 20160614 011000 10.25 1.94 20160614 011000 10.25 1.96 20160614 011000 10.25 1.98 20160614 011000 10.26 2.00 20160614 011000 10.26 2.01 20160614 011000 10.26 2.02 20160614 011000 10.26 2.05 20160614 011000 10.27 1.76 20160614 011000 10.27 1.95 20160614 011000 10.29 2.04 20160614 011000 10.30 1.81 20160614 011000 10.30 2.04 20160614 011000 10.33 1.77 20160614 011000 10.35 1.81 20160614 011000 10.40 1.78 20160614 011000 10.40 1.81 20160614 011000 10.45 1.81 20160614 011000 10.46 1.80 20160614 011000 10.51 1.81 20160614 011000 7.97 1.58 20160614 011000 7.98 1.59 20160614 011000 8.15 1.60 20160614 011000 8.20 1.58 20160614 011000 8.35 1.61 20160614 011000 8.44 1.57 20160614 011000 8.56 1.62 20160614 011000 8.66 1.57 20160614 011000 8.76 1.63 20160614 011000 8.93 1.56 20160614 011000 9.01 1.65 20160614 011000 9.22 1.56 20160614 011000 9.26 1.66 20160614 011000 9.48 1.56 20160614 011000 9.50 1.67 20160614 011000 9.81 1.68 20160614 011000 9.90 2.05 20160614 011000 9.92 2.05 20160614 011000 9.93 1.70 20160614 011000 9.94 2.04 20160614 011000 9.94 2.07 20160614 011000 9.95 2.08 20160614 011000 9.98 2.04 20160614 011100 10.05 1.59 20160614 011100 10.08 1.59 20160614 011100 10.10 1.59 20160614 011100 10.12 1.55 20160614 011100 10.12 1.58 20160614 011100 10.15 1.57 20160614 011100 10.17 1.57 20160614 011100 10.19 1.56 20160614 011100 10.20 1.56 20160614 011100 10.23 1.56 20160614 011100 2.81 1.35 20160614 011100 2.95 1.35 20160614 011100 3.04 1.36 20160614 011100 3.28 1.34 20160614 011100 3.44 1.36 20160614 011100 3.70 1.34 20160614 011100 4.20 1.37 20160614 011100 5.04 1.37 20160614 011100 5.81 1.37 20160614 011100 6.83 1.38 20160614 011100 6.98 1.38 20160614 011100 7.14 1.39 20160614 011100 7.29 1.39 20160614 011100 7.47 1.40 20160614 011100 7.67 1.40 20160614 011100 7.84 1.41 20160614 011100 7.93 1.46 20160614 011100 7.94 1.47 20160614 011100 8.00 1.46 20160614 011100 8.02 1.47 20160614 011100 8.06 1.41 20160614 011100 8.06 1.46 20160614 011100 8.12 1.47 20160614 011100 8.14 1.45 20160614 011100 8.20 1.45 20160614 011100 8.22 1.48 20160614 011100 8.25 1.44 20160614 011100 8.30 1.42 20160614 011100 8.33 1.44 20160614 011100 8.34 1.48 20160614 011100 8.39 1.43 20160614 011100 8.42 1.48 20160614 011100 8.44 1.43 20160614 011100 8.54 1.49 20160614 011100 8.65 1.60 20160614 011100 8.65 1.61 20160614 011100 8.65 1.62 20160614 011100 8.66 1.49 20160614 011100 8.66 1.58 20160614 011100 8.68 1.57 20160614 011100 8.70 1.55 20160614 011100 8.73 1.54 20160614 011100 8.75 1.52 20160614 011100 8.77 1.49 20160614 011100 8.79 1.51 20160614 011100 8.79 1.62 20160614 011100 8.95 1.62 20160614 011100 9.12 1.61 20160614 011100 9.26 1.61 20160614 011100 9.42 1.61 20160614 011100 9.59 1.60 20160614 011100 9.76 1.60 20160614 011100 9.78 1.56 20160614 011100 9.90 1.60 20160614 011200 1.74 1.62 20160614 011200 1.78 1.61 20160614 011200 1.81 1.62 20160614 011200 1.86 1.51 20160614 011200 1.87 1.53 20160614 011200 1.89 1.60 20160614 011200 1.90 1.49 20160614 011200 1.93 1.63 20160614 011200 1.94 1.55 20160614 011200 1.99 1.47 20160614 011200 2.04 1.56 20160614 011200 2.09 1.59 20160614 011200 2.13 1.46 20160614 011200 2.15 1.64 20160614 011200 2.21 1.58 20160614 011200 2.32 1.43 20160614 011200 2.41 1.65 20160614 011200 2.42 1.42 20160614 011200 2.53 1.42 20160614 011200 2.65 1.66 20160614 011200 2.66 1.41 20160614 011200 2.79 1.40 20160614 011200 2.81 1.67 20160614 011200 2.94 1.68 20160614 011200 2.96 1.39 20160614 011200 3.08 1.69 20160614 011200 3.11 1.38 20160614 011200 3.21 1.70 20160614 011200 3.29 1.37 20160614 011200 3.38 1.71 20160614 011200 3.51 1.35 20160614 011200 3.56 1.73 20160614 011200 3.60 1.78 20160614 011200 3.61 1.79 20160614 011200 3.69 1.79 20160614 011200 3.70 1.77 20160614 011200 3.72 1.74 20160614 011200 3.75 1.78 20160614 011200 3.82 1.76 20160614 011200 3.83 1.78 20160614 011200 3.90 1.78 20160614 011200 3.93 1.75 20160614 011200 3.94 1.75 20160614 011200 3.95 1.78 20160614 011200 4.01 1.77 20160614 011200 4.06 1.74 20160614 011200 4.06 1.77 20160614 011200 4.10 1.77 20160614 011200 4.19 1.74 20160614 011200 4.31 1.73 20160614 011200 4.45 1.72 20160614 011200 4.58 1.71 20160614 011200 4.66 1.71 20160614 011200 4.69 1.72 20160614 011200 4.73 1.72 20160614 011200 4.78 1.72 20160614 011200 4.82 1.73 20160614 011200 4.86 1.73 20160614 011200 4.92 1.73 20160614 011200 4.96 1.74 20160614 011200 5.00 1.76 20160614 011200 5.02 1.75 20160614 011200 5.03 1.74 20160614 011300 4.81 1.65 20160614 011300 4.83 1.65 20160614 011300 4.85 1.65 20160614 011300 4.87 1.65 20160614 011300 4.91 1.66 20160614 011300 4.96 1.66 20160614 011300 4.98 1.79 20160614 011300 4.98 1.80 20160614 011300 4.99 1.66 20160614 011300 4.99 1.78 20160614 011300 4.99 1.81 20160614 011300 4.99 1.82 20160614 011300 5.00 1.77 20160614 011300 5.07 1.67 20160614 011300 5.11 1.67 20160614 011300 5.15 1.81 20160614 011300 5.18 1.68 20160614 011300 5.26 1.68 20160614 011300 5.30 1.81 20160614 011300 5.31 1.68 20160614 011300 5.40 1.69 20160614 011300 5.45 1.81 20160614 011300 5.48 1.69 20160614 011300 5.51 1.79 20160614 011300 5.57 1.82 20160614 011300 5.58 1.79 20160614 011300 5.61 1.78 20160614 011300 5.65 1.80 20160614 011300 5.66 1.70 20160614 011300 5.72 1.82 20160614 011300 5.73 1.80 20160614 011300 5.79 1.81 20160614 011300 5.85 1.78 20160614 011300 5.86 1.82 20160614 011300 5.88 1.81 20160614 011300 5.95 1.71 20160614 011300 5.97 1.82 20160614 011300 5.98 1.82 20160614 011300 6.05 1.82 20160614 011300 6.11 1.77 20160614 011300 6.11 1.82 20160614 011300 6.16 1.83 20160614 011300 6.19 1.73 20160614 011300 6.34 1.77 20160614 011300 6.43 1.73 20160614 011300 6.62 1.76 20160614 011300 6.70 1.75 20160614 011300 6.91 1.76 20160614 011300 6.94 1.76 20160614 011300 7.16 1.75 20160614 011300 7.18 1.77 20160614 011300 7.44 1.78 20160614 011300 7.47 1.74 20160614 011300 7.68 1.79 20160614 011300 7.72 1.79 20160614 011300 7.75 1.78 20160614 011300 7.76 1.77 20160614 011300 7.78 1.73 20160614 011300 7.79 1.77 20160614 011300 7.81 1.75 20160614 011300 7.81 1.76 20160614 011300 7.82 1.74 20160614 011300 7.82 1.75 20160614 011400 4.80 1.64 20160614 011400 4.81 1.64 20160614 011400 4.82 1.65 20160614 011400 4.82 1.66 20160614 011400 4.84 1.67 20160614 011400 4.86 1.68 20160614 011400 4.86 1.69 20160614 011400 4.88 1.70 20160614 011400 4.88 1.71 20160614 011400 4.90 1.72 20160614 011400 4.92 1.72 20160614 011400 4.94 1.73 20160614 011400 4.97 1.73 20160614 011400 4.99 1.73 20160614 011400 5.00 1.73 20160614 011400 5.02 1.73 20160614 011400 5.03 1.73 20160614 011400 5.04 1.73 20160614 011400 5.05 1.73 20160614 011400 5.08 1.74 20160614 011400 5.15 1.74 20160614 011400 5.24 1.74 20160614 011400 5.34 1.75 20160614 011400 5.43 1.75 20160614 011400 5.55 1.75 20160614 011400 5.66 1.76 20160614 011400 5.79 1.76 20160614 011400 5.88 1.77 20160614 011400 6.06 1.77 20160614 011400 6.28 1.78 20160614 011400 6.44 1.79 20160614 011400 6.67 1.80 20160614 011400 6.91 1.81 20160614 011400 7.11 1.82 20160614 011400 7.33 1.83 20160614 011400 7.45 2.08 20160614 011400 7.53 1.84 20160614 011400 7.56 2.08 20160614 011400 7.67 2.07 20160614 011400 7.78 1.85 20160614 011400 7.79 2.07 20160614 011400 7.87 2.06 20160614 011400 7.95 1.86 20160614 011400 7.96 2.06 20160614 011400 8.08 1.87 20160614 011400 8.08 2.05 20160614 011400 8.15 2.05 20160614 011400 8.25 1.88 20160614 011400 8.28 2.03 20160614 011400 8.39 2.02 20160614 011400 8.42 1.89 20160614 011400 8.50 2.01 20160614 011400 8.53 1.90 20160614 011400 8.61 1.99 20160614 011400 8.70 1.91 20160614 011400 8.71 1.98 20160614 011400 8.81 1.97 20160614 011400 8.83 1.92 20160614 011400 8.92 1.96 20160614 011400 8.98 1.92 20160614 011400 9.01 1.95 20160614 011400 9.14 1.93 20160614 011500 10.03 2.56 20160614 011500 10.07 2.57 20160614 011500 10.13 2.58 20160614 011500 10.18 2.59 20160614 011500 10.24 2.60 20160614 011500 10.30 2.61 20160614 011500 10.37 2.62 20160614 011500 6.42 2.30 20160614 011500 6.45 2.30 20160614 011500 6.47 2.28 20160614 011500 6.48 2.31 20160614 011500 6.50 2.26 20160614 011500 6.51 2.32 20160614 011500 6.51 2.33 20160614 011500 6.54 2.24 20160614 011500 6.54 2.33 20160614 011500 6.57 2.33 20160614 011500 6.58 2.34 20160614 011500 6.61 2.23 20160614 011500 6.65 2.21 20160614 011500 6.67 2.35 20160614 011500 6.73 2.19 20160614 011500 6.79 2.17 20160614 011500 6.85 2.35 20160614 011500 6.86 2.15 20160614 011500 6.93 2.14 20160614 011500 6.96 2.14 20160614 011500 7.01 2.13 20160614 011500 7.04 2.13 20160614 011500 7.07 2.12 20160614 011500 7.09 2.36 20160614 011500 7.13 2.11 20160614 011500 7.17 2.11 20160614 011500 7.21 2.10 20160614 011500 7.27 2.10 20160614 011500 7.32 2.37 20160614 011500 7.35 2.09 20160614 011500 7.55 2.38 20160614 011500 7.74 2.39 20160614 011500 7.97 2.40 20160614 011500 8.19 2.42 20160614 011500 8.38 2.43 20160614 011500 8.52 2.44 20160614 011500 8.59 2.45 20160614 011500 8.66 2.46 20160614 011500 8.72 2.47 20160614 011500 8.80 2.48 20160614 011500 8.87 2.49 20160614 011500 8.94 2.50 20160614 011500 9.03 2.51 20160614 011500 9.10 2.53 20160614 011500 9.19 2.53 20160614 011500 9.27 2.53 20160614 011500 9.34 2.53 20160614 011500 9.43 2.53 20160614 011500 9.50 2.53 20160614 011500 9.59 2.53 20160614 011500 9.70 2.53 20160614 011500 9.78 2.53 20160614 011500 9.87 2.53 20160614 011500 9.92 2.54 20160614 011500 9.97 2.55 20160614 011600 10.00 2.32 20160614 011600 10.17 2.34 20160614 011600 10.29 2.35 20160614 011600 10.45 2.37 20160614 011600 10.46 2.61 20160614 011600 10.49 2.56 20160614 011600 10.50 2.47 20160614 011600 10.50 2.49 20160614 011600 10.51 2.45 20160614 011600 10.51 2.52 20160614 011600 10.51 2.54 20160614 011600 10.51 2.57 20160614 011600 10.52 2.42 20160614 011600 10.53 2.40 20160614 011600 10.53 2.57 20160614 011600 10.54 2.56 20160614 011600 10.54 2.57 20160614 011600 10.55 2.57 20160614 011600 10.56 2.38 20160614 011600 10.56 2.57 20160614 011600 10.56 2.58 20160614 011600 10.56 2.61 20160614 011600 10.57 2.58 20160614 011600 10.64 2.57 20160614 011600 10.66 2.61 20160614 011600 10.76 2.61 20160614 011600 10.77 2.58 20160614 011600 10.83 2.60 20160614 011600 10.89 2.59 20160614 011600 10.93 2.60 20160614 011600 11.02 2.60 20160614 011600 11.03 2.59 20160614 011600 11.11 2.59 20160614 011600 11.17 2.60 20160614 011600 11.20 2.59 20160614 011600 11.32 2.60 20160614 011600 11.34 2.61 20160614 011600 11.44 2.61 20160614 011600 11.49 2.61 20160614 011600 11.55 2.61 20160614 011600 11.67 2.62 20160614 011600 11.73 2.63 20160614 011600 11.80 2.63 20160614 011600 11.82 2.63 20160614 011600 11.90 2.64 20160614 011600 11.92 2.64 20160614 011600 11.95 2.64 20160614 011600 12.02 2.65 20160614 011600 12.03 2.65 20160614 011600 12.07 2.65 20160614 011600 12.12 2.65 20160614 011600 12.15 2.66 20160614 011600 12.17 2.66 20160614 011600 8.09 2.19 20160614 011600 8.43 2.20 20160614 011600 8.80 2.22 20160614 011600 9.13 2.23 20160614 011600 9.34 2.25 20160614 011600 9.53 2.27 20160614 011600 9.67 2.28 20160614 011600 9.84 2.30 20160614 011700 2.72 1.59 20160614 011700 2.75 1.59 20160614 011700 2.86 1.58 20160614 011700 2.86 1.59 20160614 011700 2.99 1.58 20160614 011700 3.05 1.59 20160614 011700 3.21 1.58 20160614 011700 3.22 1.60 20160614 011700 3.29 1.61 20160614 011700 3.38 1.63 20160614 011700 3.47 1.58 20160614 011700 3.49 1.65 20160614 011700 3.57 1.58 20160614 011700 3.59 1.67 20160614 011700 3.66 1.58 20160614 011700 3.69 1.68 20160614 011700 3.78 1.58 20160614 011700 3.80 1.70 20160614 011700 3.91 1.58 20160614 011700 3.93 1.71 20160614 011700 4.03 1.58 20160614 011700 4.03 1.72 20160614 011700 4.06 1.86 20160614 011700 4.10 1.88 20160614 011700 4.14 1.74 20160614 011700 4.17 1.85 20160614 011700 4.19 1.89 20160614 011700 4.22 1.74 20160614 011700 4.27 1.84 20160614 011700 4.27 1.91 20160614 011700 4.31 1.75 20160614 011700 4.38 1.83 20160614 011700 4.38 1.92 20160614 011700 4.39 1.75 20160614 011700 4.46 1.82 20160614 011700 4.47 1.76 20160614 011700 4.49 1.94 20160614 011700 4.56 1.81 20160614 011700 4.57 1.76 20160614 011700 4.61 1.96 20160614 011700 4.64 1.80 20160614 011700 4.65 1.77 20160614 011700 4.73 1.77 20160614 011700 4.73 1.79 20160614 011700 4.78 1.79 20160614 011700 4.79 1.97 20160614 011700 4.84 1.78 20160614 011700 4.90 1.98 20160614 011700 5.11 2.00 20160614 011700 5.28 2.02 20160614 011700 5.41 2.03 20160614 011700 5.64 2.05 20160614 011700 5.83 2.06 20160614 011700 6.08 2.08 20160614 011700 6.24 2.09 20160614 011700 6.46 2.11 20160614 011700 6.72 2.12 20160614 011700 6.86 2.13 20160614 011700 7.06 2.14 20160614 011700 7.27 2.15 20160614 011700 7.53 2.17 20160614 011700 7.77 2.18 20160614 011800 3.88 1.47 20160614 011800 3.91 1.49 20160614 011800 4.13 1.52 20160614 011800 4.16 1.58 20160614 011800 4.29 1.58 20160614 011800 4.34 1.55 20160614 011800 4.46 1.58 20160614 011800 4.50 1.48 20160614 011800 4.56 1.57 20160614 011800 4.67 1.57 20160614 011800 4.76 1.60 20160614 011800 4.96 1.62 20160614 011800 5.09 1.59 20160614 011800 5.13 1.50 20160614 011800 5.14 1.58 20160614 011800 5.19 1.65 20160614 011800 5.22 1.60 20160614 011800 5.34 1.60 20160614 011800 5.39 1.68 20160614 011800 5.47 1.61 20160614 011800 5.59 1.70 20160614 011800 5.61 1.61 20160614 011800 5.67 1.51 20160614 011800 5.68 1.58 20160614 011800 5.74 1.62 20160614 011800 5.82 1.70 20160614 011800 5.85 1.62 20160614 011800 5.98 1.62 20160614 011800 6.03 1.70 20160614 011800 6.09 1.63 20160614 011800 6.13 1.64 20160614 011800 6.18 1.64 20160614 011800 6.21 1.58 20160614 011800 6.22 1.65 20160614 011800 6.23 1.70 20160614 011800 6.28 1.66 20160614 011800 6.31 1.52 20160614 011800 6.33 1.67 20160614 011800 6.39 1.68 20160614 011800 6.46 1.69 20160614 011800 6.46 1.71 20160614 011800 6.52 1.69 20160614 011800 6.60 1.70 20160614 011800 6.69 1.58 20160614 011800 6.70 1.71 20160614 011800 6.72 1.70 20160614 011800 6.86 1.71 20160614 011800 6.94 1.71 20160614 011800 6.96 1.54 20160614 011800 6.98 1.71 20160614 011800 7.08 1.71 20160614 011800 7.14 1.71 20160614 011800 7.20 1.72 20160614 011800 7.25 1.58 20160614 011800 7.31 1.72 20160614 011800 7.39 1.72 20160614 011800 7.41 1.72 20160614 011800 7.51 1.72 20160614 011800 7.61 1.55 20160614 011800 7.83 1.58 20160614 011800 8.17 1.56 20160614 011800 8.31 1.58 20160614 011800 8.82 1.57 20160614 011800 8.88 1.58 20160614 011900 3.75 1.39 20160614 011900 3.76 1.40 20160614 011900 3.78 1.40 20160614 011900 3.79 1.40 20160614 011900 3.80 1.40 20160614 011900 3.81 1.40 20160614 011900 3.82 1.39 20160614 011900 3.84 1.39 20160614 011900 3.86 1.39 20160614 011900 3.88 1.39 20160614 011900 3.90 1.38 20160614 011900 3.95 1.38 20160614 011900 4.12 1.39 20160614 011900 4.30 1.39 20160614 011900 4.48 1.40 20160614 011900 4.63 1.41 20160614 011900 4.66 1.43 20160614 011900 4.68 1.45 20160614 011900 4.70 1.46 20160614 011900 4.72 1.48 20160614 011900 4.76 1.49 20160614 011900 4.77 1.43 20160614 011900 4.79 1.51 20160614 011900 4.82 1.42 20160614 011900 4.83 1.52 20160614 011900 4.87 1.54 20160614 011900 4.91 1.57 20160614 011900 4.92 1.55 20160614 011900 4.92 1.58 20160614 011900 4.93 1.56 20160614 011900 4.93 1.57 20160614 011900 4.94 1.56 20160614 011900 4.94 1.58 20160614 011900 4.95 1.44 20160614 011900 4.96 1.59 20160614 011900 5.01 1.43 20160614 011900 5.10 1.45 20160614 011900 5.20 1.44 20160614 011900 5.27 1.46 20160614 011900 5.35 1.44 20160614 011900 5.44 1.47 20160614 011900 5.50 1.44 20160614 011900 5.58 1.47 20160614 011900 5.60 1.43 20160614 011900 5.68 1.43 20160614 011900 5.75 1.48 20160614 011900 5.80 1.42 20160614 011900 5.91 1.41 20160614 011900 5.91 1.49 20160614 011900 6.03 1.40 20160614 011900 6.06 1.50 20160614 011900 6.08 1.49 20160614 011900 6.10 1.47 20160614 011900 6.13 1.39 20160614 011900 6.13 1.46 20160614 011900 6.17 1.44 20160614 011900 6.20 1.43 20160614 011900 6.25 1.38 20160614 011900 6.25 1.41 20160614 011900 6.30 1.40 20160614 011900 6.34 1.39 20160614 011900 6.37 1.37 20160614 012000 1.63 1.28 20160614 012000 1.67 1.28 20160614 012000 1.79 1.29 20160614 012000 1.80 1.28 20160614 012000 2.01 1.30 20160614 012000 2.02 1.28 20160614 012000 2.18 1.32 20160614 012000 2.19 1.29 20160614 012000 2.29 1.34 20160614 012000 2.34 1.34 20160614 012000 2.38 1.32 20160614 012000 2.38 1.34 20160614 012000 2.43 1.29 20160614 012000 2.43 1.34 20160614 012000 2.46 1.35 20160614 012000 2.55 1.34 20160614 012000 2.57 1.34 20160614 012000 2.65 1.34 20160614 012000 2.67 1.29 20160614 012000 2.75 1.35 20160614 012000 2.76 1.34 20160614 012000 2.85 1.33 20160614 012000 2.90 1.30 20160614 012000 2.96 1.33 20160614 012000 3.01 1.36 20160614 012000 3.08 1.32 20160614 012000 3.09 1.30 20160614 012000 3.13 1.29 20160614 012000 3.15 1.28 20160614 012000 3.15 1.37 20160614 012000 3.18 1.30 20160614 012000 3.18 1.32 20160614 012000 3.25 1.28 20160614 012000 3.25 1.31 20160614 012000 3.29 1.38 20160614 012000 3.31 1.31 20160614 012000 3.33 1.31 20160614 012000 3.36 1.38 20160614 012000 3.43 1.38 20160614 012000 3.55 1.38 20160614 012000 3.65 1.38 20160614 012000 3.80 1.38 20160614 012000 3.89 1.39 20160614 012000 4.01 1.39 20160614 012000 4.19 1.38 20160614 012000 4.35 1.37 20160614 012000 4.36 1.30 20160614 012000 4.38 1.31 20160614 012000 4.42 1.31 20160614 012000 4.45 1.31 20160614 012000 4.48 1.31 20160614 012000 4.52 1.36 20160614 012000 4.53 1.31 20160614 012000 4.59 1.31 20160614 012000 4.68 1.31 20160614 012000 4.69 1.35 20160614 012000 4.80 1.30 20160614 012000 4.87 1.34 20160614 012000 4.93 1.30 20160614 012000 5.06 1.29 20160614 012000 5.08 1.32 20160614 012000 5.19 1.29 20160614 012000 5.22 1.31 20160614 012100 1.87 1.35 20160614 012100 1.89 1.35 20160614 012100 1.92 1.35 20160614 012100 1.93 1.34 20160614 012100 1.98 1.34 20160614 012100 1.98 1.36 20160614 012100 2.06 1.34 20160614 012100 2.10 1.36 20160614 012100 2.12 1.34 20160614 012100 2.15 1.34 20160614 012100 2.21 1.34 20160614 012100 2.25 1.34 20160614 012100 2.32 1.36 20160614 012100 2.50 1.36 20160614 012100 2.71 1.36 20160614 012100 2.94 1.36 20160614 012100 3.12 1.36 20160614 012100 3.35 1.35 20160614 012100 3.59 1.35 20160614 012100 3.68 1.40 20160614 012100 3.76 1.40 20160614 012100 3.80 1.39 20160614 012100 3.81 1.35 20160614 012100 3.84 1.41 20160614 012100 3.89 1.35 20160614 012100 3.92 1.36 20160614 012100 3.92 1.41 20160614 012100 3.97 1.37 20160614 012100 4.00 1.42 20160614 012100 4.02 1.38 20160614 012100 4.05 1.39 20160614 012100 4.08 1.42 20160614 012100 4.10 1.40 20160614 012100 4.14 1.43 20160614 012100 4.16 1.41 20160614 012100 4.21 1.43 20160614 012100 4.27 1.44 20160614 012100 4.29 1.40 20160614 012100 4.90 1.40 20160614 012100 5.50 1.41 20160614 012100 6.12 1.42 20160614 012100 6.62 1.43 20160614 012100 7.23 1.43 20160614 012100 7.86 1.44 20160614 012100 8.04 1.62 20160614 012100 8.10 1.61 20160614 012100 8.16 1.61 20160614 012100 8.25 1.60 20160614 012100 8.34 1.60 20160614 012100 8.41 1.60 20160614 012100 8.46 1.45 20160614 012100 8.54 1.59 20160614 012100 8.58 1.53 20160614 012100 8.58 1.54 20160614 012100 8.59 1.49 20160614 012100 8.59 1.51 20160614 012100 8.59 1.56 20160614 012100 8.62 1.48 20160614 012100 8.62 1.57 20160614 012100 8.63 1.59 20160614 012100 8.66 1.46 20160614 012200 6.06 1.50 20160614 012200 6.07 1.50 20160614 012200 6.07 1.52 20160614 012200 6.09 1.53 20160614 012200 6.09 1.54 20160614 012200 6.10 1.50 20160614 012200 6.11 1.50 20160614 012200 6.12 1.55 20160614 012200 6.13 1.51 20160614 012200 6.13 1.57 20160614 012200 6.16 1.51 20160614 012200 6.17 1.58 20160614 012200 6.20 1.52 20160614 012200 6.22 1.59 20160614 012200 6.23 1.52 20160614 012200 6.23 1.61 20160614 012200 6.27 1.52 20160614 012200 6.36 1.53 20160614 012200 6.49 1.54 20160614 012200 6.61 1.55 20160614 012200 6.75 1.55 20160614 012200 6.76 1.65 20160614 012200 6.77 1.64 20160614 012200 6.78 1.63 20160614 012200 6.79 1.65 20160614 012200 6.80 1.63 20160614 012200 6.81 1.62 20160614 012200 6.83 1.61 20160614 012200 6.86 1.60 20160614 012200 6.87 1.59 20160614 012200 6.89 1.56 20160614 012200 6.90 1.58 20160614 012200 6.91 1.65 20160614 012200 6.93 1.58 20160614 012200 6.96 1.57 20160614 012200 6.99 1.57 20160614 012200 7.00 1.57 20160614 012200 7.03 1.57 20160614 012200 7.03 1.65 20160614 012200 7.07 1.56 20160614 012200 7.10 1.56 20160614 012200 7.14 1.56 20160614 012200 7.14 1.57 20160614 012200 7.18 1.56 20160614 012200 7.18 1.64 20160614 012200 7.22 1.56 20160614 012200 7.24 1.56 20160614 012200 7.27 1.56 20160614 012200 7.28 1.57 20160614 012200 7.29 1.56 20160614 012200 7.29 1.64 20160614 012200 7.32 1.57 20160614 012200 7.34 1.57 20160614 012200 7.37 1.57 20160614 012200 7.40 1.57 20160614 012200 7.42 1.58 20160614 012200 7.44 1.64 20160614 012200 7.63 1.63 20160614 012200 7.79 1.63 20160614 012200 7.96 1.63 20160614 012200 8.00 1.62 20160614 012300 3.49 1.53 20160614 012300 3.56 1.54 20160614 012300 3.59 1.52 20160614 012300 3.67 1.55 20160614 012300 3.75 1.52 20160614 012300 3.76 1.55 20160614 012300 3.86 1.56 20160614 012300 3.88 1.51 20160614 012300 3.95 1.57 20160614 012300 4.04 1.51 20160614 012300 4.05 1.58 20160614 012300 4.16 1.59 20160614 012300 4.20 1.50 20160614 012300 4.25 1.60 20160614 012300 4.33 1.61 20160614 012300 4.37 1.50 20160614 012300 4.45 1.61 20160614 012300 4.49 1.49 20160614 012300 4.55 1.61 20160614 012300 4.63 1.49 20160614 012300 4.65 1.61 20160614 012300 4.75 1.61 20160614 012300 4.81 1.49 20160614 012300 4.85 1.61 20160614 012300 4.97 1.48 20160614 012300 4.97 1.61 20160614 012300 5.05 1.61 20160614 012300 5.14 1.48 20160614 012300 5.18 1.61 20160614 012300 5.28 1.61 20160614 012300 5.31 1.48 20160614 012300 5.39 1.61 20160614 012300 5.47 1.47 20160614 012300 5.50 1.61 20160614 012300 5.61 1.61 20160614 012300 5.67 1.46 20160614 012300 5.75 1.61 20160614 012300 5.80 1.46 20160614 012300 5.89 1.61 20160614 012300 5.97 1.61 20160614 012300 6.01 1.45 20160614 012300 6.12 1.61 20160614 012300 6.17 1.44 20160614 012300 6.27 1.44 20160614 012300 6.41 1.45 20160614 012300 6.51 1.46 20160614 012300 6.61 1.47 20160614 012300 6.73 1.48 20160614 012300 6.84 1.49 20160614 012300 6.99 1.51 20160614 012300 7.11 1.51 20160614 012300 7.21 1.52 20160614 012300 7.21 1.53 20160614 012300 7.22 1.53 20160614 012300 7.23 1.53 20160614 012300 7.25 1.53 20160614 012300 7.29 1.54 20160614 012300 7.33 1.54 20160614 012300 7.51 1.55 20160614 012300 7.65 1.56 20160614 012300 7.85 1.57 20160614 012400 7.87 1.69 20160614 012400 7.89 1.68 20160614 012400 7.94 1.68 20160614 012400 7.95 1.67 20160614 012400 8.00 1.67 20160614 012400 8.03 1.58 20160614 012400 8.12 1.66 20160614 012400 8.21 1.59 20160614 012400 8.22 1.66 20160614 012400 8.37 1.66 20160614 012400 8.43 1.61 20160614 012400 8.48 1.65 20160614 012400 8.57 1.65 20160614 012400 8.63 1.62 20160614 012400 8.72 1.65 20160614 012400 8.84 1.65 20160614 012400 8.86 1.63 20160614 012400 8.97 1.64 20160614 012700 5.44 1.72 20160614 012700 5.45 1.71 20160614 012700 5.45 1.72 20160614 012700 5.47 1.71 20160614 012700 5.48 1.71 20160614 012700 5.61 1.72 20160614 012700 5.69 1.98 20160614 012700 5.70 1.98 20160614 012700 5.76 1.99 20160614 012700 5.77 2.00 20160614 012700 5.79 1.73 20160614 012700 5.81 2.00 20160614 012700 5.83 2.01 20160614 012700 5.87 2.02 20160614 012700 5.94 2.03 20160614 012700 6.00 1.73 20160614 012700 6.00 2.04 20160614 012700 6.05 2.05 20160614 012700 6.11 2.06 20160614 012700 6.17 1.74 20160614 012700 6.17 2.08 20160614 012700 6.23 2.07 20160614 012700 6.34 2.06 20160614 012700 6.39 1.74 20160614 012700 6.45 2.04 20160614 012700 6.58 2.02 20160614 012700 6.64 1.75 20160614 012700 6.69 2.01 20160614 012700 6.80 1.83 20160614 012700 6.80 1.85 20160614 012700 6.81 1.82 20160614 012700 6.81 1.86 20160614 012700 6.82 1.80 20160614 012700 6.82 1.88 20160614 012700 6.83 1.79 20160614 012700 6.83 1.89 20160614 012700 6.83 1.99 20160614 012700 6.85 1.77 20160614 012700 6.88 1.75 20160614 012700 6.89 1.77 20160614 012700 6.89 1.90 20160614 012700 6.90 1.77 20160614 012700 6.94 1.77 20160614 012700 6.95 1.90 20160614 012700 6.97 1.77 20160614 012700 6.97 1.98 20160614 012700 7.00 1.91 20160614 012700 7.01 1.77 20160614 012700 7.05 1.91 20160614 012700 7.06 1.77 20160614 012700 7.09 1.76 20160614 012700 7.10 1.92 20160614 012700 7.10 1.96 20160614 012700 7.11 1.77 20160614 012700 7.16 1.93 20160614 012700 7.17 1.77 20160614 012700 7.20 1.93 20160614 012700 7.25 1.77 20160614 012700 7.25 1.94 20160614 012700 7.26 1.95 20160614 012800 5.51 1.71 20160614 012800 5.55 1.71 20160614 012800 5.56 1.70 20160614 012800 5.62 1.70 20160614 012800 5.69 1.70 20160614 012800 5.76 1.70 20160614 012800 5.83 1.69 20160614 012800 5.91 1.69 20160614 012800 6.01 1.68 20160614 012800 6.12 1.68 20160614 012800 6.20 1.68 20160614 012800 6.30 1.56 20160614 012800 6.32 1.56 20160614 012800 6.33 1.57 20160614 012800 6.33 1.67 20160614 012800 6.34 1.56 20160614 012800 6.34 1.58 20160614 012800 6.38 1.59 20160614 012800 6.39 1.57 20160614 012800 6.40 1.61 20160614 012800 6.41 1.57 20160614 012800 6.41 1.62 20160614 012800 6.45 1.63 20160614 012800 6.45 1.67 20160614 012800 6.47 1.65 20160614 012800 6.48 1.66 20160614 012800 6.49 1.57 20160614 012800 6.59 1.57 20160614 012800 6.63 1.57 20160614 012800 6.76 1.57 20160614 012800 6.90 1.57 20160614 012800 6.96 1.57 20160614 012800 7.11 1.57 20160614 012800 7.25 1.56 20160614 012800 7.32 1.56 20160614 012800 7.44 1.55 20160614 012800 7.57 1.55 20160614 012800 7.64 1.55 20160614 012800 7.76 1.54 20160614 012800 7.87 1.54 20160614 012800 7.93 1.54 20160614 012800 8.05 1.53 20160614 012800 8.15 1.53 20160614 012800 8.21 1.53 20160614 012800 8.30 1.52 20160614 012800 8.40 1.52 20160614 012800 8.44 1.52 20160614 012800 8.52 1.51 20160614 012800 8.63 1.51 20160614 012800 8.74 1.50 20160614 012800 8.90 1.49 20160614 012800 9.06 1.49 20160614 012800 9.18 1.48 20160614 012800 9.32 1.47 20160614 012800 9.48 1.47 20160614 012800 9.61 1.46 20160614 012800 9.76 1.43 20160614 012800 9.76 1.46 20160614 012800 9.77 1.42 20160614 012800 9.78 1.42 20160614 012800 9.78 1.44 20160614 012800 9.79 1.43 20160614 012800 9.81 1.45 20160614 012900 7.05 1.47 20160614 012900 7.08 1.47 20160614 012900 7.15 1.46 20160614 012900 7.23 1.44 20160614 012900 7.25 1.46 20160614 012900 7.35 1.43 20160614 012900 7.40 1.46 20160614 012900 7.47 1.41 20160614 012900 7.57 1.40 20160614 012900 7.57 1.45 20160614 012900 7.70 1.39 20160614 012900 7.72 1.43 20160614 012900 7.73 1.42 20160614 012900 7.74 1.41 20160614 012900 7.74 1.43 20160614 012900 7.77 1.41 20160614 012900 7.78 1.43 20160614 012900 7.80 1.40 20160614 012900 7.83 1.37 20160614 012900 7.83 1.39 20160614 012900 7.83 1.43 20160614 012900 7.87 1.38 20160614 012900 7.88 1.43 20160614 012900 7.89 1.44 20160614 012900 7.91 1.37 20160614 012900 7.96 1.36 20160614 012900 7.96 1.44 20160614 012900 7.97 1.36 20160614 012900 8.01 1.44 20160614 012900 8.04 1.42 20160614 012900 8.07 1.45 20160614 012900 8.15 1.45 20160614 012900 8.20 1.41 20160614 012900 8.20 1.46 20160614 012900 8.30 1.46 20160614 012900 8.36 1.40 20160614 012900 8.43 1.46 20160614 012900 8.49 1.40 20160614 012900 8.56 1.46 20160614 012900 8.66 1.40 20160614 012900 8.70 1.47 20160614 012900 8.82 1.41 20160614 012900 8.82 1.47 20160614 012900 8.94 1.47 20160614 012900 8.96 1.41 20160614 012900 9.06 1.47 20160614 012900 9.14 1.41 20160614 012900 9.18 1.47 20160614 012900 9.28 1.47 20160614 012900 9.30 1.41 20160614 012900 9.35 1.48 20160614 012900 9.38 1.48 20160614 012900 9.41 1.48 20160614 012900 9.45 1.41 20160614 012900 9.45 1.49 20160614 012900 9.48 1.49 20160614 012900 9.52 1.49 20160614 012900 9.55 1.50 20160614 012900 9.59 1.50 20160614 012900 9.60 1.41 20160614 012900 9.63 1.50 20160614 012900 9.75 1.41 20160614 012900 9.75 1.42 20160614 013000 10.36 1.92 20160614 013000 10.64 1.93 20160614 013000 11.01 1.94 20160614 013000 11.13 1.95 20160614 013000 11.22 1.96 20160614 013000 11.32 1.97 20160614 013000 11.38 2.22 20160614 013000 11.39 2.21 20160614 013000 11.43 1.99 20160614 013000 11.45 2.20 20160614 013000 11.54 2.00 20160614 013000 11.54 2.18 20160614 013000 11.58 2.17 20160614 013000 11.62 2.01 20160614 013000 11.66 2.15 20160614 013000 11.73 2.02 20160614 013000 11.73 2.13 20160614 013000 11.78 2.11 20160614 013000 11.81 2.09 20160614 013000 11.83 2.03 20160614 013000 11.85 2.08 20160614 013000 11.87 2.06 20160614 013000 11.88 2.04 20160614 013000 7.93 1.82 20160614 013000 7.94 1.83 20160614 013000 7.96 1.81 20160614 013000 7.96 1.84 20160614 013000 7.98 1.80 20160614 013000 7.99 1.85 20160614 013000 8.02 1.79 20160614 013000 8.06 1.78 20160614 013000 8.11 1.77 20160614 013000 8.20 1.76 20160614 013000 8.21 1.86 20160614 013000 8.27 1.74 20160614 013000 8.36 1.72 20160614 013000 8.45 1.70 20160614 013000 8.55 1.68 20160614 013000 8.59 1.87 20160614 013000 8.63 1.66 20160614 013000 8.74 1.64 20160614 013000 8.84 1.63 20160614 013000 8.93 1.61 20160614 013000 8.96 1.88 20160614 013000 8.97 1.60 20160614 013000 8.98 1.59 20160614 013000 9.00 1.59 20160614 013000 9.01 1.58 20160614 013000 9.02 1.58 20160614 013000 9.04 1.57 20160614 013000 9.05 1.57 20160614 013000 9.12 1.56 20160614 013000 9.17 1.56 20160614 013000 9.24 1.55 20160614 013000 9.30 1.89 20160614 013000 9.31 1.54 20160614 013000 9.37 1.53 20160614 013000 9.44 1.53 20160614 013000 9.51 1.52 20160614 013000 9.58 1.51 20160614 013000 9.62 1.90 20160614 013000 9.99 1.91 20160614 013100 11.33 2.24 20160614 013100 11.33 2.25 20160614 013100 11.34 2.26 20160614 013100 11.35 2.23 20160614 013100 11.37 2.27 20160614 013100 11.41 2.29 20160614 013100 11.56 2.29 20160614 013100 11.75 2.29 20160614 013100 11.96 2.29 20160614 013100 12.17 2.29 20160614 013100 12.35 2.28 20160614 013100 12.53 2.28 20160614 013100 12.59 2.60 20160614 013100 12.60 2.58 20160614 013100 12.63 2.61 20160614 013100 12.65 2.64 20160614 013100 12.66 2.66 20160614 013100 12.68 2.57 20160614 013100 12.68 2.68 20160614 013100 12.74 2.28 20160614 013100 12.74 2.70 20160614 013100 12.76 2.56 20160614 013100 12.77 2.72 20160614 013100 12.80 2.56 20160614 013100 12.81 2.74 20160614 013100 12.85 2.76 20160614 013100 12.88 2.55 20160614 013100 12.93 2.28 20160614 013100 12.97 2.54 20160614 013100 13.04 2.76 20160614 013100 13.06 2.53 20160614 013100 13.11 2.27 20160614 013100 13.11 2.53 20160614 013100 13.16 2.29 20160614 013100 13.18 2.76 20160614 013100 13.20 2.30 20160614 013100 13.21 2.52 20160614 013100 13.24 2.32 20160614 013100 13.25 2.34 20160614 013100 13.29 2.36 20160614 013100 13.29 2.51 20160614 013100 13.32 2.38 20160614 013100 13.34 2.40 20160614 013100 13.35 2.50 20160614 013100 13.35 2.76 20160614 013100 13.36 2.42 20160614 013100 13.36 2.50 20160614 013100 13.37 2.49 20160614 013100 13.38 2.43 20160614 013100 13.38 2.48 20160614 013100 13.39 2.45 20160614 013100 13.39 2.46 20160614 013100 13.39 2.47 20160614 013100 13.39 2.80 20160614 013100 13.51 2.76 20160614 013100 13.51 2.79 20160614 013100 13.67 2.76 20160614 013100 13.68 2.78 20160614 013100 13.82 2.76 20160614 013100 13.83 2.78 20160614 013100 13.97 2.76 20160614 013100 14.01 2.77 20160614 013100 14.11 2.76 20160614 013100 14.20 2.76 20160614 013200 12.09 2.86 20160614 013200 12.11 2.87 20160614 013200 12.19 2.85 20160614 013200 12.22 2.88 20160614 013200 12.32 2.85 20160614 013200 12.32 2.89 20160614 013200 12.43 2.90 20160614 013200 12.48 2.84 20160614 013200 12.53 2.91 20160614 013200 12.64 2.84 20160614 013200 12.64 2.92 20160614 013200 12.73 2.93 20160614 013200 12.78 2.83 20160614 013200 12.85 2.94 20160614 013200 12.96 2.82 20160614 013200 12.96 2.95 20160614 013200 13.06 2.94 20160614 013200 13.16 2.82 20160614 013200 13.19 2.94 20160614 013200 13.32 2.93 20160614 013200 13.35 2.82 20160614 013200 13.44 2.81 20160614 013200 13.44 2.91 20160614 013200 13.46 2.82 20160614 013200 13.48 2.82 20160614 013200 13.53 2.90 20160614 013200 13.65 2.89 20160614 013200 13.69 2.86 20160614 013200 13.70 2.86 20160614 013200 13.72 2.86 20160614 013200 13.74 2.86 20160614 013200 13.76 2.88 20160614 013200 13.77 2.85 20160614 013200 13.77 2.87 20160614 013200 13.80 2.85 20160614 013200 13.84 2.85 20160614 013200 13.84 2.87 20160614 013200 13.88 2.85 20160614 013200 13.91 2.85 20160614 013200 14.03 2.89 20160614 013200 14.29 2.91 20160614 013200 14.55 2.92 20160614 013200 14.77 2.94 20160614 013200 15.03 2.96 20160614 013200 15.29 2.97 20160614 013200 15.50 2.99 20160614 013200 15.76 3.01 20160614 013200 16.01 3.01 20160614 013200 16.21 3.02 20160614 013200 16.44 3.02 20160614 013200 16.67 3.00 20160614 013200 16.67 3.02 20160614 013200 16.83 3.01 20160614 013200 16.89 3.03 20160614 013200 16.96 3.02 20160614 013200 17.07 3.03 20160614 013200 17.14 3.02 20160614 013200 17.28 3.03 20160614 013200 17.30 3.03 20160614 013200 17.43 3.03 20160614 013200 17.48 3.04 20160614 013200 17.58 3.04 20160614 013200 17.66 3.04 20160614 013300 10.70 2.66 20160614 013300 10.75 2.65 20160614 013300 10.82 2.65 20160614 013300 10.84 2.66 20160614 013300 10.86 2.64 20160614 013300 10.99 2.66 20160614 013300 11.02 2.64 20160614 013300 11.10 2.63 20160614 013300 11.14 2.67 20160614 013300 11.19 2.62 20160614 013300 11.21 2.67 20160614 013300 11.25 2.61 20160614 013300 11.34 2.60 20160614 013300 11.36 2.67 20160614 013300 11.40 2.60 20160614 013300 11.41 2.60 20160614 013300 11.49 2.60 20160614 013300 11.49 2.61 20160614 013300 11.50 2.61 20160614 013300 11.51 2.62 20160614 013300 11.53 2.62 20160614 013300 11.53 2.68 20160614 013300 11.60 2.63 20160614 013300 11.71 2.68 20160614 013300 11.85 2.63 20160614 013300 11.88 2.68 20160614 013300 11.98 2.63 20160614 013300 12.08 2.69 20160614 013300 12.20 2.63 20160614 013300 12.20 2.70 20160614 013300 12.39 2.72 20160614 013300 12.45 2.63 20160614 013300 12.60 2.74 20160614 013300 12.67 2.63 20160614 013300 12.81 2.75 20160614 013300 12.99 2.63 20160614 013300 13.02 2.77 20160614 013300 13.21 2.78 20160614 013300 13.32 2.80 20160614 013300 13.34 2.63 20160614 013300 13.53 2.82 20160614 013300 13.71 2.83 20160614 013300 13.72 2.64 20160614 013300 13.92 2.83 20160614 013300 14.12 2.83 20160614 013300 14.26 2.63 20160614 013300 14.30 2.83 20160614 013300 14.41 2.83 20160614 013300 14.61 2.84 20160614 013300 14.80 2.84 20160614 013300 14.97 2.84 20160614 013300 15.16 2.84 20160614 013300 15.32 2.85 20160614 013300 15.38 2.87 20160614 013300 15.53 2.88 20160614 013300 15.67 2.90 20160614 013300 15.80 2.92 20160614 013300 15.94 2.94 20160614 013300 16.08 2.95 20160614 013300 16.14 2.97 20160614 013300 16.27 2.99 20160614 013300 16.46 3.00 20160614 013400 14.92 2.62 20160614 013400 15.64 2.13 20160614 013400 15.68 2.61 20160614 013400 16.12 2.24 20160614 013400 16.29 2.15 20160614 013400 16.35 2.60 20160614 013400 16.88 2.37 20160614 013400 17.11 2.17 20160614 013400 17.22 2.59 20160614 013400 17.53 2.48 20160614 013400 17.99 2.19 20160614 013400 18.14 2.58 20160614 013400 18.33 2.61 20160614 013400 18.93 2.22 20160614 013400 18.94 2.57 20160614 013400 19.15 2.74 20160614 013400 19.76 2.24 20160614 013400 19.84 2.84 20160614 013400 19.94 2.56 20160614 013400 20.02 3.03 20160614 013400 20.50 3.13 20160614 013400 20.67 2.97 20160614 013400 20.80 2.27 20160614 013400 20.92 3.22 20160614 013400 21.01 2.55 20160614 013400 21.15 3.25 20160614 013400 21.26 3.24 20160614 013400 21.35 3.24 20160614 013400 21.48 3.23 20160614 013400 21.52 3.11 20160614 013400 21.61 3.23 20160614 013400 21.70 2.55 20160614 013400 21.73 3.22 20160614 013400 21.88 3.22 20160614 013400 21.89 2.31 20160614 013400 22.05 3.22 20160614 013400 22.22 3.22 20160614 013400 22.60 2.56 20160614 013400 22.88 2.34 20160614 013400 23.55 2.56 20160614 013400 24.55 2.57 20160614 013400 25.42 2.57 20160614 013400 26.14 2.45 20160614 013400 26.50 2.58 20160614 013400 27.62 2.58 20160614 013400 27.69 2.51 20160614 013400 28.57 2.59 20160614 013400 29.49 2.57 20160614 013400 29.71 2.60 20160614 013400 30.66 2.63 20160614 013400 31.28 2.63 20160614 013400 31.48 2.66 20160614 013400 32.51 2.69 20160614 013400 33.04 2.69 20160614 013400 33.59 2.72 20160614 013400 34.39 2.73 20160614 013400 34.71 2.75 20160614 013400 35.67 2.78 20160614 013400 36.13 2.79 20160614 013400 36.76 2.81 20160614 013400 37.84 2.84 20160614 013400 37.86 2.84 20160614 013500 10.01 0.62 20160614 013500 10.17 0.68 20160614 013500 10.32 0.74 20160614 013500 10.48 0.80 20160614 013500 10.60 0.84 20160614 013500 10.76 0.92 20160614 013500 10.94 0.99 20160614 013500 11.11 1.05 20160614 013500 11.34 1.12 20160614 013500 11.59 1.19 20160614 013500 11.81 1.25 20160614 013500 12.10 1.31 20160614 013500 12.40 1.38 20160614 013500 12.70 1.44 20160614 013500 13.19 1.55 20160614 013500 13.68 1.67 20160614 013500 14.20 1.79 20160614 013500 14.64 1.89 20160614 013500 15.17 2.01 20160614 013500 15.71 2.12 20160614 013500 16.16 2.22 20160614 013500 16.72 2.34 20160614 013500 17.24 2.45 20160614 013500 17.65 2.54 20160614 013500 18.14 2.64 20160614 013500 18.63 2.74 20160614 013500 19.04 2.82 20160614 013500 19.52 2.92 20160614 013500 5.03 -0.13 20160614 013500 5.08 -0.14 20160614 013500 5.09 -0.12 20160614 013500 5.14 -0.14 20160614 013500 5.19 -0.11 20160614 013500 5.22 -0.15 20160614 013500 5.32 -0.16 20160614 013500 5.36 -0.09 20160614 013500 5.41 -0.16 20160614 013500 5.53 -0.17 20160614 013500 5.57 -0.07 20160614 013500 5.67 -0.18 20160614 013500 5.77 -0.06 20160614 013500 5.82 -0.19 20160614 013500 5.96 -0.19 20160614 013500 6.15 -0.17 20160614 013500 6.36 -0.15 20160614 013500 6.54 -0.13 20160614 013500 6.76 -0.11 20160614 013500 7.00 -0.08 20160614 013500 7.21 -0.07 20160614 013500 7.46 -0.05 20160614 013500 7.73 -0.03 20160614 013500 7.91 -0.00 20160614 013500 8.09 0.04 20160614 013500 8.26 0.09 20160614 013500 8.44 0.13 20160614 013500 8.59 0.17 20160614 013500 8.76 0.22 20160614 013500 8.94 0.27 20160614 013500 9.09 0.31 20160614 013500 9.27 0.36 20160614 013500 9.43 0.41 20160614 013500 9.56 0.46 20160614 013500 9.72 0.52 20160614 013500 9.88 0.58 20160614 013600 10.02 0.97 20160614 013600 6.03 -0.04 20160614 013600 6.32 -0.02 20160614 013600 6.57 -0.01 20160614 013600 6.89 0.01 20160614 013600 6.98 0.05 20160614 013600 7.15 0.12 20160614 013600 7.27 0.15 20160614 013600 7.39 0.19 20160614 013600 7.51 0.22 20160614 013600 7.66 0.25 20160614 013600 7.83 0.28 20160614 013600 7.96 0.31 20160614 013600 8.03 0.33 20160614 013600 8.03 0.59 20160614 013600 8.06 0.61 20160614 013600 8.10 0.36 20160614 013600 8.10 0.58 20160614 013600 8.12 0.64 20160614 013600 8.16 0.38 20160614 013600 8.16 0.57 20160614 013600 8.19 0.66 20160614 013600 8.23 0.40 20160614 013600 8.23 0.55 20160614 013600 8.28 0.69 20160614 013600 8.29 0.54 20160614 013600 8.30 0.42 20160614 013600 8.36 0.44 20160614 013600 8.36 0.53 20160614 013600 8.36 0.71 20160614 013600 8.42 0.52 20160614 013600 8.44 0.47 20160614 013600 8.46 0.73 20160614 013600 8.47 0.51 20160614 013600 8.51 0.49 20160614 013600 8.52 0.51 20160614 013600 8.57 0.76 20160614 013600 8.68 0.78 20160614 013600 8.76 0.79 20160614 013600 8.92 0.81 20160614 013600 9.05 1.22 20160614 013600 9.07 1.19 20160614 013600 9.08 0.83 20160614 013600 9.13 1.25 20160614 013600 9.16 1.16 20160614 013600 9.23 0.85 20160614 013600 9.24 1.13 20160614 013600 9.24 1.28 20160614 013600 9.34 1.31 20160614 013600 9.36 1.10 20160614 013600 9.39 0.87 20160614 013600 9.43 1.34 20160614 013600 9.47 1.07 20160614 013600 9.53 0.89 20160614 013600 9.55 1.37 20160614 013600 9.59 1.04 20160614 013600 9.65 0.91 20160614 013600 9.66 1.40 20160614 013600 9.71 1.02 20160614 013600 9.76 1.43 20160614 013600 9.79 0.93 20160614 013600 9.87 0.99 20160614 013600 9.92 0.95 20160614 013700 10.00 1.49 20160614 013700 10.13 1.52 20160614 013700 10.28 1.55 20160614 013700 10.44 1.59 20160614 013700 10.55 1.69 20160614 013700 10.56 1.78 20160614 013700 10.57 1.61 20160614 013700 10.58 1.85 20160614 013700 10.60 1.53 20160614 013700 10.66 1.45 20160614 013700 10.72 1.37 20160614 013700 10.73 1.65 20160614 013700 10.73 1.92 20160614 013700 10.89 1.68 20160614 013700 11.02 1.71 20160614 013700 11.02 1.96 20160614 013700 11.18 1.74 20160614 013700 11.26 2.00 20160614 013700 11.31 1.77 20160614 013700 11.42 1.79 20160614 013700 11.51 1.81 20160614 013700 11.56 2.05 20160614 013700 11.62 1.83 20160614 013700 11.72 1.86 20160614 013700 11.81 1.87 20160614 013700 11.88 2.09 20160614 013700 11.92 1.90 20160614 013700 12.03 1.92 20160614 013700 12.11 1.94 20160614 013700 12.13 2.13 20160614 013700 12.25 1.99 20160614 013700 12.40 2.03 20160614 013700 12.46 2.18 20160614 013700 12.53 2.08 20160614 013700 12.69 2.13 20160614 013700 12.78 2.23 20160614 013700 12.86 2.17 20160614 013700 12.99 2.22 20160614 013700 13.06 2.27 20160614 013700 13.16 2.27 20160614 013700 13.20 2.30 20160614 013700 13.22 2.31 20160614 013700 13.24 2.31 20160614 013700 13.28 2.32 20160614 013700 13.31 2.33 20160614 013700 13.34 2.32 20160614 013700 13.36 2.34 20160614 013700 13.40 2.34 20160614 013700 13.44 2.35 20160614 013700 13.49 2.36 20160614 013700 9.87 1.46 20160614 014800 10.74 1.29 20160614 014800 11.36 1.81 20160614 014800 11.41 1.82 20160614 014800 11.43 1.80 20160614 014800 11.48 1.34 20160614 014800 11.51 1.83 20160614 014800 11.60 1.77 20160614 014800 11.63 1.84 20160614 014800 11.82 1.72 20160614 014800 11.82 1.84 20160614 014800 12.00 1.68 20160614 014800 12.06 1.85 20160614 014800 12.20 1.63 20160614 014800 12.31 1.86 20160614 014800 12.35 1.39 20160614 014800 12.39 1.59 20160614 014800 12.55 1.55 20160614 014800 12.55 1.85 20160614 014800 12.73 1.51 20160614 014800 12.90 1.48 20160614 014800 13.04 1.45 20160614 014800 7.19 0.94 20160614 014800 7.72 1.00 20160614 014800 8.43 1.08 20160614 014800 9.20 1.16 20160614 014800 9.89 1.22 20160614 014900 10.20 1.15 20160614 014900 10.76 1.24 20160614 014900 11.21 1.31 20160614 014900 11.74 1.40 20160614 014900 12.04 1.48 20160614 014900 12.15 1.53 20160614 014900 12.29 1.58 20160614 014900 12.45 1.63 20160614 014900 12.54 1.67 20160614 014900 12.62 1.80 20160614 014900 12.63 1.72 20160614 014900 12.64 1.76 20160614 014900 2.45 1.10 20160614 014900 2.56 1.08 20160614 014900 2.56 1.12 20160614 014900 2.77 1.06 20160614 014900 2.94 1.15 20160614 014900 3.17 1.04 20160614 014900 3.65 1.02 20160614 014900 3.71 1.20 20160614 014900 4.03 1.00 20160614 014900 4.51 0.97 20160614 014900 4.53 1.25 20160614 014900 4.98 0.95 20160614 014900 5.00 0.92 20160614 014900 5.00 0.95 20160614 014900 5.01 0.97 20160614 014900 5.02 0.90 20160614 014900 5.06 0.87 20160614 014900 5.07 1.00 20160614 014900 5.11 0.85 20160614 014900 5.16 0.95 20160614 014900 5.17 1.00 20160614 014900 5.19 0.82 20160614 014900 5.26 1.00 20160614 014900 5.27 0.95 20160614 014900 5.28 0.80 20160614 014900 5.35 0.95 20160614 014900 5.36 1.00 20160614 014900 5.38 0.78 20160614 014900 5.43 0.95 20160614 014900 5.44 1.00 20160614 014900 5.50 0.95 20160614 014900 5.51 0.99 20160614 014900 5.53 0.77 20160614 014900 5.54 0.95 20160614 014900 5.57 0.99 20160614 014900 5.59 0.96 20160614 014900 5.61 0.98 20160614 014900 5.63 0.96 20160614 014900 5.64 0.97 20160614 014900 5.65 0.96 20160614 014900 5.66 0.76 20160614 014900 5.82 0.75 20160614 014900 5.97 0.74 20160614 014900 6.10 0.74 20160614 014900 6.28 0.74 20160614 014900 6.56 0.74 20160614 014900 6.83 0.74 20160614 014900 7.25 0.77 20160614 014900 7.93 0.85 20160614 014900 8.47 0.92 20160614 014900 9.08 1.00 20160614 014900 9.68 1.08 20160614 015000 10.05 1.64 20160614 015000 10.21 1.67 20160614 015000 10.35 1.71 20160614 015000 10.35 1.81 20160614 015000 10.45 1.74 20160614 015000 10.54 1.77 20160614 015000 10.59 1.81 20160614 015000 2.74 0.51 20160614 015000 2.74 0.52 20160614 015000 2.86 0.49 20160614 015000 2.87 0.54 20160614 015000 3.08 0.48 20160614 015000 3.10 0.72 20160614 015000 3.11 0.76 20160614 015000 3.23 0.57 20160614 015000 3.24 0.82 20160614 015000 3.26 0.69 20160614 015000 3.30 0.48 20160614 015000 3.34 0.86 20160614 015000 3.43 0.67 20160614 015000 3.49 0.92 20160614 015000 3.60 0.64 20160614 015000 3.62 0.47 20160614 015000 3.64 0.98 20160614 015000 3.68 0.60 20160614 015000 3.75 0.62 20160614 015000 3.76 1.03 20160614 015000 3.91 0.59 20160614 015000 3.92 1.09 20160614 015000 3.96 0.47 20160614 015000 4.06 0.55 20160614 015000 4.10 1.15 20160614 015000 4.19 0.53 20160614 015000 4.24 0.47 20160614 015000 4.24 1.21 20160614 015000 4.24 1.26 20160614 015000 4.28 0.65 20160614 015000 4.31 1.31 20160614 015000 4.34 0.49 20160614 015000 4.46 1.36 20160614 015000 4.73 1.41 20160614 015000 4.91 0.69 20160614 015000 5.10 1.46 20160614 015000 5.20 1.28 20160614 015000 5.49 1.50 20160614 015000 5.99 1.33 20160614 015000 6.00 1.55 20160614 015000 6.57 1.60 20160614 015000 6.80 1.38 20160614 015000 7.17 1.65 20160614 015000 7.45 1.41 20160614 015000 7.60 1.68 20160614 015000 8.03 1.70 20160614 015000 8.23 1.46 20160614 015000 8.40 1.72 20160614 015000 8.86 1.74 20160614 015000 8.98 1.51 20160614 015000 9.25 1.76 20160614 015000 9.37 1.54 20160614 015000 9.59 1.77 20160614 015000 9.65 1.57 20160614 015000 9.89 1.61 20160614 015000 9.95 1.79 20160614 015100 10.11 1.08 20160614 015100 3.93 0.74 20160614 015100 3.94 0.70 20160614 015100 3.99 0.78 20160614 015100 4.09 0.81 20160614 015100 4.24 0.85 20160614 015100 4.54 0.50 20160614 015100 4.55 0.49 20160614 015100 4.57 0.49 20160614 015100 4.58 0.48 20160614 015100 4.58 0.51 20160614 015100 4.59 0.47 20160614 015100 4.61 0.47 20160614 015100 4.62 0.46 20160614 015100 4.64 0.45 20160614 015100 4.65 0.45 20160614 015100 4.72 0.45 20160614 015100 4.79 0.45 20160614 015100 4.80 0.88 20160614 015100 4.87 0.45 20160614 015100 4.90 0.53 20160614 015100 4.96 0.46 20160614 015100 5.02 0.47 20160614 015100 5.12 0.47 20160614 015100 5.35 0.90 20160614 015100 5.59 0.58 20160614 015100 6.02 0.60 20160614 015100 6.04 0.92 20160614 015100 6.48 0.63 20160614 015100 6.75 0.94 20160614 015100 6.89 0.65 20160614 015100 7.25 1.08 20160614 015100 7.28 1.07 20160614 015100 7.31 1.10 20160614 015100 7.33 0.97 20160614 015100 7.36 1.05 20160614 015100 7.40 1.12 20160614 015100 7.41 0.67 20160614 015100 7.51 1.04 20160614 015100 7.57 1.14 20160614 015100 7.72 1.03 20160614 015100 7.78 1.16 20160614 015100 7.81 1.16 20160614 015100 7.86 1.01 20160614 015100 7.86 1.16 20160614 015100 7.92 0.97 20160614 015100 7.94 0.70 20160614 015100 7.98 0.93 20160614 015100 8.00 1.15 20160614 015100 8.03 0.90 20160614 015100 8.06 0.99 20160614 015100 8.07 0.87 20160614 015100 8.12 0.83 20160614 015100 8.15 0.80 20160614 015100 8.18 0.76 20160614 015100 8.18 1.15 20160614 015100 8.21 0.72 20160614 015100 8.46 1.14 20160614 015100 8.79 1.02 20160614 015100 8.82 1.13 20160614 015100 9.15 1.11 20160614 015100 9.40 1.05 20160614 015100 9.61 1.10 20160614 015200 5.20 0.48 20160614 015200 5.28 0.49 20160614 015200 5.36 0.50 20160614 015200 5.42 0.53 20160614 015200 5.46 0.55 20160614 015200 5.51 0.57 20160614 015200 5.57 0.60 20160614 015200 5.65 0.62 20160614 015200 5.70 0.64 20160614 015200 5.79 0.66 20160614 015200 6.03 0.68 20160614 015200 6.33 0.65 20160614 015200 6.62 0.63 20160614 015200 6.87 0.61 20160614 015200 7.16 0.59 20160614 015200 7.45 0.57 20160614 015200 7.68 0.56 20160614 015200 7.97 0.54 20160614 015200 8.26 0.52 20160614 015200 8.66 0.51 20160614 020800 10.06 1.84 20160614 020800 10.32 1.87 20160614 020800 10.46 1.92 20160614 020800 10.56 1.93 20160614 020800 10.57 1.93 20160614 020800 10.59 1.93 20160614 020800 10.60 1.91 20160614 020800 10.63 1.93 20160614 020800 10.66 1.93 20160614 020800 10.72 1.94 20160614 020800 10.79 1.94 20160614 020800 10.83 1.94 20160614 020800 10.86 1.93 20160614 020800 6.35 1.49 20160614 020800 6.40 1.49 20160614 020800 6.41 1.50 20160614 020800 6.49 1.50 20160614 020800 6.61 1.50 20160614 020800 6.68 1.49 20160614 020800 6.84 1.50 20160614 020800 7.12 1.51 20160614 020800 7.13 1.49 20160614 020800 7.42 1.52 20160614 020800 7.56 1.49 20160614 020800 7.69 1.52 20160614 020800 7.89 1.55 20160614 020800 7.94 1.49 20160614 020800 8.02 1.60 20160614 020800 8.19 1.64 20160614 020800 8.45 1.69 20160614 020800 8.74 1.71 20160614 020800 8.79 1.74 20160614 020800 8.98 1.74 20160614 020800 9.18 1.79 20160614 020800 9.23 1.76 20160614 020800 9.53 1.83 20160614 020800 9.54 1.79 20160614 020800 9.75 1.81 20160614 020800 9.99 1.88 20160614 020900 10.00 1.40 20160614 020900 10.00 1.46 20160614 020900 10.01 1.42 20160614 020900 10.02 1.43 20160614 020900 10.14 1.43 20160614 020900 10.16 1.45 20160614 020900 10.23 1.43 20160614 020900 10.34 1.43 20160614 020900 10.40 1.46 20160614 020900 10.55 1.45 20160614 020900 10.65 1.47 20160614 020900 10.76 1.46 20160614 020900 10.85 1.47 20160614 020900 10.93 1.47 20160614 020900 11.10 1.48 20160614 020900 11.14 1.48 20160614 020900 11.34 1.49 20160614 020900 11.55 1.49 20160614 020900 11.57 1.49 20160614 020900 11.72 1.50 20160614 020900 11.76 1.50 20160614 020900 11.93 1.51 20160614 020900 11.99 1.51 20160614 020900 8.27 1.49 20160614 020900 8.62 1.40 20160614 020900 8.64 1.49 20160614 020900 8.79 1.39 20160614 020900 9.00 1.37 20160614 020900 9.00 1.49 20160614 020900 9.20 1.35 20160614 020900 9.34 1.49 20160614 020900 9.41 1.33 20160614 020900 9.55 1.43 20160614 020900 9.57 1.43 20160614 020900 9.58 1.32 20160614 020900 9.62 1.43 20160614 020900 9.63 1.49 20160614 020900 9.67 1.43 20160614 020900 9.67 1.48 20160614 020900 9.70 1.48 20160614 020900 9.73 1.48 20160614 020900 9.74 1.43 20160614 020900 9.75 1.43 20160614 020900 9.78 1.30 20160614 020900 9.78 1.43 20160614 020900 9.79 1.47 20160614 020900 9.84 1.43 20160614 020900 9.85 1.43 20160614 020900 9.85 1.47 20160614 020900 9.90 1.43 20160614 020900 9.92 1.46 20160614 020900 9.93 1.43 20160614 020900 9.95 1.29 20160614 020900 9.95 1.43 20160614 020900 9.96 1.31 20160614 020900 9.97 1.32 20160614 020900 9.97 1.34 20160614 020900 9.98 1.36 20160614 020900 9.99 1.38 20160614 020900 9.99 1.39 20160614 020900 9.99 1.43 20160614 021000 10.19 1.30 20160614 021000 10.40 1.30 20160614 021000 10.66 1.29 20160614 021000 10.93 1.29 20160614 021000 11.21 1.29 20160614 021000 11.43 1.28 20160614 021000 11.67 1.29 20160614 021000 11.92 1.28 20160614 021000 11.98 1.25 20160614 021000 11.98 1.27 20160614 021000 12.18 1.25 20160614 021000 12.18 1.28 20160614 021000 12.32 1.25 20160614 021000 12.41 1.28 20160614 021000 12.53 1.26 20160614 021000 12.68 1.28 20160614 021000 12.72 1.26 20160614 021000 12.93 1.26 20160614 021000 12.98 1.28 20160614 021000 13.11 1.26 20160614 021000 13.26 1.28 20160614 021000 13.33 1.27 20160614 021000 13.54 1.27 20160614 021000 13.56 1.27 20160614 021000 6.91 1.50 20160614 021000 6.97 1.49 20160614 021000 7.16 1.49 20160614 021000 7.18 1.48 20160614 021000 7.39 1.47 20160614 021000 7.45 1.46 20160614 021000 7.62 1.46 20160614 021000 7.67 1.45 20160614 021000 7.85 1.45 20160614 021000 7.94 1.43 20160614 021000 8.04 1.45 20160614 021000 8.21 1.42 20160614 021000 8.28 1.44 20160614 021000 8.48 1.40 20160614 021000 8.51 1.43 20160614 021000 8.71 1.38 20160614 021000 8.75 1.42 20160614 021000 8.80 1.44 20160614 021000 8.86 1.45 20160614 021000 8.92 1.47 20160614 021000 8.98 1.36 20160614 021000 8.98 1.49 20160614 021000 9.03 1.51 20160614 021000 9.08 1.36 20160614 021000 9.09 1.53 20160614 021000 9.11 1.35 20160614 021000 9.13 1.35 20160614 021000 9.15 1.34 20160614 021000 9.15 1.55 20160614 021000 9.18 1.34 20160614 021000 9.20 1.34 20160614 021000 9.20 1.57 20160614 021000 9.22 1.33 20160614 021000 9.24 1.33 20160614 021000 9.27 1.33 20160614 021000 9.30 1.59 20160614 021000 9.50 1.32 20160614 021000 9.69 1.31 20160614 021000 9.94 1.31 20160614 021100 10.14 1.56 20160614 021100 10.25 1.55 20160614 021100 10.42 1.54 20160614 021100 10.45 1.55 20160614 021100 10.64 1.54 20160614 021100 10.75 1.54 20160614 021100 10.82 1.53 20160614 021100 10.99 1.53 20160614 021100 11.05 1.53 20160614 021100 11.19 1.52 20160614 021100 11.32 1.52 20160614 021100 11.36 1.52 20160614 021100 11.52 1.51 20160614 021100 11.62 1.51 20160614 021100 11.70 1.51 20160614 021100 5.88 1.59 20160614 021100 6.11 1.60 20160614 021100 6.32 1.61 20160614 021100 6.33 1.66 20160614 021100 6.37 1.66 20160614 021100 6.38 1.66 20160614 021100 6.42 1.66 20160614 021100 6.45 1.65 20160614 021100 6.47 1.65 20160614 021100 6.50 1.64 20160614 021100 6.51 1.64 20160614 021100 6.54 1.62 20160614 021100 6.55 1.63 20160614 021100 6.67 1.62 20160614 021100 6.80 1.60 20160614 021100 6.99 1.58 20160614 021100 7.16 1.56 20160614 021100 7.34 1.54 20160614 021100 7.49 1.51 20160614 021100 7.66 1.49 20160614 021100 7.84 1.48 20160614 021100 7.97 1.49 20160614 021100 8.10 1.51 20160614 021100 8.20 1.58 20160614 021100 8.26 1.52 20160614 021100 8.26 1.58 20160614 021100 8.35 1.59 20160614 021100 8.36 1.58 20160614 021100 8.43 1.54 20160614 021100 8.46 1.59 20160614 021100 8.58 1.57 20160614 021100 8.59 1.55 20160614 021100 8.59 1.60 20160614 021100 8.71 1.60 20160614 021100 8.75 1.57 20160614 021100 8.79 1.57 20160614 021100 8.86 1.60 20160614 021100 8.92 1.59 20160614 021100 8.98 1.61 20160614 021100 9.00 1.57 20160614 021100 9.12 1.61 20160614 021100 9.13 1.61 20160614 021100 9.22 1.56 20160614 021100 9.48 1.56 20160614 021100 9.59 1.58 20160614 021100 9.76 1.55 20160614 021100 9.89 1.57 20160614 021100 9.96 1.55 20160614 021200 3.55 1.76 20160614 021200 3.56 1.77 20160614 021200 3.65 1.76 20160614 021200 3.73 1.77 20160614 021200 3.77 1.75 20160614 021200 3.90 1.74 20160614 021200 3.92 1.77 20160614 021200 4.01 1.73 20160614 021200 4.10 1.77 20160614 021200 4.16 1.72 20160614 021200 4.27 1.77 20160614 021200 4.32 1.71 20160614 021200 4.39 1.79 20160614 021200 4.42 1.79 20160614 021200 4.48 1.70 20160614 021200 4.48 1.77 20160614 021200 4.50 1.79 20160614 021200 4.54 1.79 20160614 021200 4.55 1.79 20160614 021200 4.63 1.69 20160614 021200 4.63 1.79 20160614 021200 4.67 1.78 20160614 021200 4.69 1.79 20160614 021200 4.74 1.78 20160614 021200 4.75 1.68 20160614 021200 4.76 1.54 20160614 021200 4.82 1.78 20160614 021200 4.84 1.53 20160614 021200 4.84 1.55 20160614 021200 4.84 1.80 20160614 021200 4.86 1.67 20160614 021200 4.90 1.78 20160614 021200 4.92 1.56 20160614 021200 4.95 1.66 20160614 021200 4.96 1.78 20160614 021200 5.00 1.57 20160614 021200 5.00 1.80 20160614 021200 5.03 1.54 20160614 021200 5.06 1.78 20160614 021200 5.07 1.66 20160614 021200 5.07 1.78 20160614 021200 5.09 1.59 20160614 021200 5.15 1.80 20160614 021200 5.17 1.65 20160614 021200 5.19 1.60 20160614 021200 5.26 1.55 20160614 021200 5.27 1.81 20160614 021200 5.28 1.64 20160614 021200 5.28 1.80 20160614 021200 5.30 1.81 20160614 021200 5.31 1.61 20160614 021200 5.34 1.81 20160614 021200 5.35 1.64 20160614 021200 5.39 1.62 20160614 021200 5.40 1.81 20160614 021200 5.43 1.80 20160614 021200 5.44 1.64 20160614 021200 5.48 1.81 20160614 021200 5.49 1.56 20160614 021200 5.52 1.63 20160614 021200 5.55 1.81 20160614 021200 5.56 1.80 20160614 021200 5.64 1.80 20160614 021200 5.70 1.57 20160614 021300 5.24 1.82 20160614 021300 5.32 1.82 20160614 021300 5.48 1.82 20160614 021300 5.66 1.82 20160614 021300 5.81 1.82 20160614 021300 5.98 1.82 20160614 021300 6.16 1.83 20160614 021400 6.31 2.39 20160614 021400 6.62 2.43 20160614 021400 6.77 2.39 20160614 021400 6.77 2.41 20160614 021500 2.05 2.67 20160614 021500 2.05 2.68 20160614 021500 2.08 2.67 20160614 021500 2.08 2.68 20160614 021500 2.15 2.68 20160614 021500 2.16 2.67 20160614 021500 2.22 2.68 20160614 021500 2.22 2.70 20160614 021500 2.23 2.66 20160614 021500 2.24 2.69 20160614 021500 2.26 2.69 20160614 021500 2.27 2.66 20160614 021500 2.31 2.70 20160614 021500 2.33 2.69 20160614 021500 2.34 2.65 20160614 021500 2.38 2.70 20160614 021500 2.39 2.69 20160614 021500 2.41 2.66 20160614 021500 2.43 2.70 20160614 021500 2.45 2.68 20160614 021500 2.46 2.68 20160614 021500 2.48 2.70 20160614 021500 2.49 2.67 20160614 021500 2.50 2.66 20160614 021500 2.51 2.67 20160614 021500 2.52 2.70 20160614 021500 2.57 2.70 20160614 021500 2.59 2.71 20160614 021500 2.61 2.71 20160614 021500 2.66 2.71 20160614 021500 2.73 2.69 20160614 021500 2.85 2.67 20160614 021500 3.04 2.65 20160614 021500 3.23 2.63 20160614 021500 3.43 2.61 20160614 021500 3.68 2.59 20160614 021500 3.95 2.57 20160614 021500 4.25 2.55 20160614 021500 4.50 2.55 20160614 021500 4.78 2.55 20160614 021500 5.06 2.55 20160614 021500 5.27 2.55 20160614 021500 5.55 2.56 20160614 021500 5.57 2.58 20160614 021500 5.65 2.57 20160614 021500 5.73 2.56 20160614 021500 5.74 2.57 20160614 021500 5.80 2.56 20160614 021500 5.82 2.57 20160614 021500 5.89 2.53 20160614 021500 5.93 2.57 20160614 021500 6.04 2.56 20160614 021500 6.06 2.57 20160614 021500 6.08 2.51 20160614 021500 6.17 2.57 20160614 021500 6.23 2.49 20160614 021500 6.26 2.56 20160614 021500 6.31 2.57 20160614 021500 6.33 2.47 20160614 021500 6.44 2.57 20160614 021500 6.49 2.56 20160614 021500 6.50 2.45 20160614 021600 0.94 2.58 20160614 021600 0.97 2.58 20160614 021600 10.07 2.71 20160614 021600 10.68 2.72 20160614 021600 1.11 2.58 20160614 021600 11.35 2.73 20160614 021600 1.16 2.55 20160614 021600 12.58 2.74 20160614 021600 1.29 2.58 20160614 021600 1.39 2.53 20160614 021600 14.18 2.74 20160614 021600 1.51 2.58 20160614 021600 1.59 2.51 20160614 021600 16.01 2.74 20160614 021600 1.72 2.59 20160614 021600 17.51 2.75 20160614 021600 1.83 2.49 20160614 021600 19.40 2.75 20160614 021600 1.97 2.59 20160614 021600 2.08 2.47 20160614 021600 21.29 2.76 20160614 021600 2.26 2.59 20160614 021600 22.86 2.76 20160614 021600 2.34 2.45 20160614 021600 2.41 2.63 20160614 021600 24.71 2.76 20160614 021600 2.54 2.62 20160614 021600 2.55 2.43 20160614 021600 2.57 2.59 20160614 021600 2.67 2.61 20160614 021600 2.81 2.41 20160614 021600 2.81 2.59 20160614 021600 2.82 2.40 20160614 021600 2.82 2.41 20160614 021600 2.88 2.41 20160614 021600 2.89 2.40 20160614 021600 3.01 2.41 20160614 021600 3.17 2.42 20160614 021600 3.40 2.42 20160614 021600 3.68 2.42 20160614 021600 3.99 2.43 20160614 021600 4.24 2.44 20160614 021600 4.57 2.47 20160614 021600 4.92 2.49 20160614 021600 5.24 2.51 20160614 021600 5.63 2.54 20160614 021600 6.04 2.56 20160614 021600 6.47 2.59 20160614 021600 6.82 2.61 20160614 021600 7.28 2.64 20160614 021600 7.48 2.65 20160614 021600 7.57 2.65 20160614 021600 7.66 2.65 20160614 021600 7.75 2.66 20160614 021600 7.84 2.66 20160614 021600 7.96 2.67 20160614 021600 8.06 2.67 20160614 021600 8.14 2.68 20160614 021600 8.34 2.68 20160614 021600 8.65 2.69 20160614 021600 8.96 2.69 20160614 021600 9.46 2.70 20160614 021700 10.87 2.90 20160614 021700 11.21 2.91 20160614 021700 11.36 2.88 20160614 021700 11.60 2.91 20160614 021700 11.95 2.77 20160614 021700 11.98 2.78 20160614 021700 11.99 2.91 20160614 021700 12.01 2.74 20160614 021700 12.07 2.80 20160614 021700 12.15 2.72 20160614 021700 12.24 2.66 20160614 021700 12.24 2.83 20160614 021700 12.31 2.70 20160614 021700 12.31 2.91 20160614 021700 12.37 2.62 20160614 021700 12.49 2.85 20160614 021700 12.66 2.87 20160614 021700 12.67 2.58 20160614 021700 12.69 2.90 20160614 021700 12.75 2.87 20160614 021700 13.05 2.88 20160614 021700 13.07 2.90 20160614 021700 13.08 2.55 20160614 021700 13.09 2.88 20160614 021700 13.14 2.89 20160614 021700 13.20 2.89 20160614 021700 13.28 2.89 20160614 021700 13.37 2.89 20160614 021700 13.45 2.89 20160614 021700 13.45 2.90 20160614 021700 13.57 2.89 20160614 021700 13.70 2.89 20160614 021700 13.71 2.50 20160614 021700 13.76 2.90 20160614 021700 13.77 2.90 20160614 021700 13.80 2.90 20160614 021700 13.84 2.90 20160614 021700 13.90 2.90 20160614 021700 14.00 2.90 20160614 021700 14.10 2.90 20160614 021700 14.13 2.14 20160614 021700 14.15 2.90 20160614 021700 14.19 2.13 20160614 021700 14.21 2.90 20160614 021700 14.35 2.90 20160614 021700 14.38 2.15 20160614 021700 14.45 2.46 20160614 021700 14.61 2.18 20160614 021700 14.64 2.85 20160614 021700 14.83 2.21 20160614 021700 15.09 2.23 20160614 021700 15.19 2.43 20160614 021700 15.44 2.26 20160614 021700 15.78 2.29 20160614 021700 16.09 2.38 20160614 021700 16.15 2.32 20160614 021700 16.61 2.35 20160614 021700 16.63 2.83 20160614 021700 19.16 2.82 20160614 021700 21.96 2.80 20160614 021700 24.40 2.78 20160614 021700 26.50 2.77 20160614 021800 13.31 3.03 20160614 021800 13.32 2.95 20160614 021800 13.32 3.01 20160614 021800 13.32 3.07 20160614 021800 13.33 2.98 20160614 021800 13.34 2.92 20160614 021800 13.35 3.10 20160614 021800 13.36 3.13 20160614 021800 13.39 3.16 20160614 021800 13.45 3.20 20160614 021800 13.53 3.27 20160614 021800 13.59 2.89 20160614 021800 13.61 3.32 20160614 021800 13.70 3.38 20160614 021800 13.85 2.86 20160614 021800 13.90 2.33 20160614 021800 13.90 2.37 20160614 021800 13.92 2.29 20160614 021800 13.92 2.40 20160614 021800 13.95 2.25 20160614 021800 13.95 2.44 20160614 021800 13.97 2.22 20160614 021800 13.99 2.46 20160614 021800 14.04 2.18 20160614 021800 14.06 2.47 20160614 021800 14.12 2.48 20160614 021800 14.15 2.83 20160614 021800 14.17 2.49 20160614 021800 14.23 2.50 20160614 021800 14.29 2.51 20160614 021800 14.31 2.59 20160614 021800 14.32 2.60 20160614 021800 14.33 2.57 20160614 021800 14.33 2.58 20160614 021800 14.34 2.52 20160614 021800 14.34 2.56 20160614 021800 14.37 2.55 20160614 021800 14.38 2.61 20160614 021800 14.39 2.55 20160614 021800 14.40 2.53 20160614 021800 14.40 2.80 20160614 021800 14.41 2.54 20160614 021800 14.46 2.53 20160614 021800 14.53 2.64 20160614 021800 14.66 2.66 20160614 021800 14.69 2.77 20160614 021800 14.82 2.68 20160614 021800 14.96 2.70 20160614 021800 14.99 2.74 20160614 021800 15.08 2.72 20160614 021800 15.21 2.75 20160614 021800 15.30 2.71 20160614 021800 15.35 2.77 20160614 021800 15.47 2.79 20160614 021800 15.52 2.79 20160614 021800 15.56 2.68 20160614 021800 15.56 2.78 20160614 021800 15.60 2.76 20160614 021800 15.62 2.74 20160614 021800 15.66 2.73 20160614 021800 15.70 2.71 20160614 021800 15.74 2.69 20160614 021800 15.77 2.67 20160614 021800 15.81 2.66 20160614 021900 12.82 4.28 20160614 021900 12.88 4.36 20160614 021900 13.01 4.43 20160614 021900 13.03 4.22 20160614 021900 13.15 4.51 20160614 021900 13.19 4.15 20160614 021900 13.30 4.60 20160614 021900 13.36 4.09 20160614 021900 13.46 4.67 20160614 021900 13.54 4.02 20160614 021900 13.64 4.75 20160614 021900 13.71 3.95 20160614 021900 13.79 3.44 20160614 021900 13.83 4.84 20160614 021900 13.84 3.89 20160614 021900 13.88 3.49 20160614 021900 13.98 3.55 20160614 021900 14.00 3.81 20160614 021900 14.05 4.92 20160614 021900 14.08 3.61 20160614 021900 14.15 3.73 20160614 021900 14.17 3.67 20160614 021900 14.24 4.99 20160614 021900 14.40 5.11 20160614 021900 14.58 5.23 20160614 021900 14.74 5.34 20160614 021900 14.94 5.46 20160614 021900 15.16 5.58 20160614 021900 15.34 5.68 20160614 021900 15.57 5.80 20160614 021900 15.81 5.92 20160614 021900 15.99 6.02 20160614 021900 16.02 6.09 20160614 021900 16.04 6.17 20160614 021900 16.05 6.24 20160614 021900 16.05 6.60 20160614 021900 16.06 6.46 20160614 021900 16.07 6.38 20160614 021900 16.08 6.31 20160614 021900 16.08 6.54 20160614 021900 16.09 6.67 20160614 021900 16.29 6.76 20160614 021900 16.42 6.83 20160614 021900 16.61 6.91 20160614 021900 16.82 6.99 20160614 021900 17.02 7.06 20160614 021900 17.26 7.14 20160614 021900 17.53 7.22 20160614 021900 17.79 7.31 20160614 021900 18.00 7.35 20160614 021900 18.23 7.40 20160614 021900 18.43 7.46 20160614 021900 18.61 7.50 20160614 021900 18.81 7.56 20160614 021900 19.01 7.61 20160614 021900 19.21 7.67 20160614 021900 19.36 7.71 20160614 021900 19.54 7.76 20160614 021900 19.67 7.79 20160614 021900 19.76 7.80 20160614 021900 19.88 7.83 20160614 021900 20.00 7.85 20160614 021900 20.11 7.87 20160614 022000 17.74 7.50 20160614 022000 17.92 7.50 20160614 022000 18.01 7.50 20160614 022000 18.09 7.50 20160614 022000 18.25 7.51 20160614 022000 18.26 7.50 20160614 022000 18.37 7.51 20160614 022000 18.49 7.49 20160614 022000 18.53 7.51 20160614 022000 18.67 7.51 20160614 022000 18.73 7.49 20160614 022000 18.77 7.51 20160614 022000 18.97 7.49 20160614 022000 19.15 7.49 20160614 022000 19.41 7.48 20160614 022000 19.62 7.48 20160614 022000 19.73 7.48 20160614 022000 19.82 7.48 20160614 022000 19.89 7.48 20160614 022000 19.97 7.48 20160614 022000 20.04 7.48 20160614 022000 20.16 7.47 20160614 022000 20.26 7.47 20160614 022000 20.35 7.47 20160614 022000 20.48 7.47 20160614 022000 20.65 7.49 20160614 022000 20.73 7.57 20160614 022000 20.82 7.51 20160614 022000 20.88 7.58 20160614 022000 20.96 7.53 20160614 022000 21.03 7.59 20160614 022000 21.13 7.55 20160614 022000 21.19 7.59 20160614 022000 21.31 7.57 20160614 022000 21.44 7.59 20160614 022000 21.59 7.61 20160614 022000 21.60 7.61 20160614 022000 21.77 7.64 20160614 022000 21.89 7.65 20160614 022000 21.98 7.64 20160614 022000 22.04 7.64 20160614 022000 22.08 7.63 20160614 022000 22.21 7.62 20160614 022000 22.30 7.62 20160614 022000 22.39 7.66 20160614 022000 22.42 7.61 20160614 022000 22.54 7.60 20160614 022000 22.67 7.60 20160614 022000 22.81 7.59 20160614 022000 22.85 7.68 20160614 022000 22.95 7.60 20160614 022000 23.09 7.61 20160614 022000 23.25 7.64 20160614 022000 23.27 7.71 20160614 022000 23.43 7.66 20160614 022000 23.63 7.69 20160614 022000 23.70 7.73 20160614 022000 23.80 7.71 20160614 022000 24.02 7.73 20160614 022000 24.02 7.75 20160614 022000 24.27 7.76 20160614 022000 24.40 7.78 20160614 022000 24.45 7.77 20160614 022100 18.88 7.51 20160614 022100 19.00 7.53 20160614 022100 19.07 7.55 20160614 022100 19.17 7.58 20160614 022100 19.30 7.60 20160614 022100 19.42 7.62 20160614 022100 19.57 7.64 20160614 022100 19.73 7.67 20160614 022100 19.92 7.69 20160614 022100 20.06 7.71 20160614 022100 20.14 7.73 20160614 022100 20.19 7.76 20160614 022100 20.23 7.77 20160614 022100 20.28 7.79 20160614 022100 20.33 7.81 20160614 022100 20.38 7.83 20160614 022100 20.45 7.85 20160614 022100 20.52 7.87 20160614 022100 20.69 7.88 20160614 022100 21.00 7.87 20160614 022100 21.36 7.86 20160614 022100 21.71 7.85 20160614 022100 22.00 7.85 20160614 022100 22.34 7.84 20160614 022100 22.68 7.83 20160614 022100 22.96 7.82 20160614 022100 23.29 7.82 20160614 022100 23.71 7.81 20160614 022100 24.15 7.80 20160614 022100 24.71 7.80 20160614 022100 25.28 7.80 20160614 022100 25.85 7.79 20160614 022100 26.34 7.79 20160614 022100 26.93 7.79 20160614 022100 27.52 7.79 20160614 022100 28.04 7.79 20160614 022100 28.54 7.78 20160614 022100 28.97 7.76 20160614 022100 29.31 7.74 20160614 022100 29.73 7.72 20160614 022100 30.14 7.70 20160614 022100 30.54 7.68 20160614 022100 30.87 7.66 20160614 022100 31.26 7.64 20160614 022100 31.64 7.61 20160614 022100 31.88 7.58 20160614 022100 32.19 7.54 20160614 022100 32.50 7.50 20160614 022100 32.76 7.46 20160614 022100 33.09 7.42 20160614 022100 33.42 7.38 20160614 022100 33.71 7.35 20160614 022100 34.04 7.31 20160614 022100 34.45 7.27 20160614 022100 35.12 7.22 20160614 022100 35.68 7.17 20160614 022100 36.33 7.13 20160614 022100 36.99 7.08 20160614 022100 37.54 7.03 20160614 022100 38.20 6.98 20160614 022100 38.86 6.94 20160614 022100 39.39 6.90 20160614 022100 40.06 6.86 20160614 022100 40.76 6.85 20160614 022200 38.39 3.21 20160614 022200 38.44 3.13 20160614 022200 38.62 3.06 20160614 022200 38.78 2.97 20160614 022200 38.83 3.26 20160614 022200 39.22 3.30 20160614 022200 39.67 3.35 20160614 022200 40.13 3.41 20160614 022200 40.46 3.45 20160614 022200 40.92 3.50 20160614 022200 41.32 6.83 20160614 022200 41.39 3.56 20160614 022200 41.80 3.61 20160614 022200 42.05 6.81 20160614 022200 42.48 3.67 20160614 022200 42.77 6.80 20160614 022200 43.52 6.78 20160614 022200 43.59 3.77 20160614 022200 44.16 6.76 20160614 022200 44.62 3.85 20160614 022200 44.93 6.74 20160614 022200 45.59 3.93 20160614 022200 45.70 6.73 20160614 022200 46.20 6.70 20160614 022200 46.69 6.67 20160614 022200 46.75 4.02 20160614 022200 47.19 6.64 20160614 022200 47.61 6.61 20160614 022200 47.94 4.11 20160614 022200 48.14 6.58 20160614 022200 48.68 6.55 20160614 022200 48.97 4.18 20160614 022200 49.05 6.52 20160614 022200 49.21 5.84 20160614 022200 49.36 5.91 20160614 022200 49.49 6.04 20160614 022200 49.50 6.49 20160614 022200 49.51 5.97 20160614 022200 49.62 6.12 20160614 022200 49.75 6.18 20160614 022200 49.76 5.77 20160614 022200 49.87 6.25 20160614 022200 49.96 6.45 20160614 022200 49.98 6.33 20160614 022200 50.08 6.40 20160614 022200 50.20 4.27 20160614 022200 50.20 5.71 20160614 022200 50.92 5.65 20160614 022200 51.30 4.35 20160614 022200 51.47 5.58 20160614 022200 51.89 4.43 20160614 022200 51.91 5.52 20160614 022200 52.16 4.54 20160614 022200 52.44 4.65 20160614 022200 52.46 5.46 20160614 022200 52.71 4.73 20160614 022200 52.84 4.84 20160614 022200 53.02 5.39 20160614 022200 53.13 4.95 20160614 022200 53.41 5.04 20160614 022200 53.62 5.34 20160614 022200 53.72 5.15 20160614 022200 54.03 5.26 20160614 022300 32.78 0.94 20160614 022300 32.83 0.96 20160614 022300 32.88 0.98 20160614 022300 32.92 1.00 20160614 022300 32.96 1.02 20160614 022300 33.00 1.04 20160614 022300 33.03 1.07 20160614 022300 33.06 1.11 20160614 022300 33.10 1.15 20160614 022300 33.12 1.18 20160614 022300 33.14 1.21 20160614 022300 33.17 1.25 20160614 022300 33.20 1.28 20160614 022300 33.23 1.31 20160614 022300 33.26 1.34 20160614 022300 33.34 1.34 20160614 022300 33.41 1.34 20160614 022300 33.50 1.34 20160614 022300 33.61 1.35 20160614 022300 33.72 1.35 20160614 022300 33.81 1.35 20160614 022300 33.95 1.36 20160614 022300 34.08 1.37 20160614 022300 34.23 1.37 20160614 022300 34.33 1.38 20160614 022300 34.43 1.39 20160614 022300 34.54 1.40 20160614 022300 34.65 1.40 20160614 022300 34.77 1.41 20160614 022300 34.84 1.41 20160614 022300 34.97 1.42 20160614 022300 35.09 1.42 20160614 022300 35.22 1.43 20160614 022300 35.35 1.48 20160614 022300 35.46 1.51 20160614 022300 35.58 1.55 20160614 022300 35.71 1.59 20160614 022300 35.78 1.63 20160614 022300 35.91 1.67 20160614 022300 36.04 1.71 20160614 022300 36.18 1.75 20160614 022300 36.39 1.78 20160614 022300 36.69 1.80 20160614 022300 36.98 1.82 20160614 022300 37.23 1.83 20160614 022300 37.48 1.85 20160614 022300 37.75 1.87 20160614 022300 37.98 1.88 20160614 022300 38.23 1.90 20160614 022300 38.48 1.91 20160614 022300 38.62 1.95 20160614 022300 38.78 2.01 20160614 022300 38.92 2.08 20160614 022300 38.92 2.88 20160614 022300 39.07 2.13 20160614 022300 39.07 2.81 20160614 022300 39.25 2.20 20160614 022300 39.26 2.72 20160614 022300 39.40 2.26 20160614 022300 39.48 2.63 20160614 022300 39.54 2.32 20160614 022300 39.66 2.55 20160614 022300 39.72 2.39 20160614 022300 39.92 2.46 20160614 022400 21.39 0.86 20160614 022400 21.83 0.81 20160614 022400 22.18 0.77 20160614 022400 22.60 0.72 20160614 022400 23.03 0.67 20160614 022400 23.37 0.63 20160614 022400 23.78 0.58 20160614 022400 24.20 0.54 20160614 022400 24.56 0.52 20160614 022400 25.00 0.50 20160614 022400 25.43 0.48 20160614 022400 25.79 0.47 20160614 022400 26.23 0.45 20160614 022400 26.68 0.43 20160614 022400 27.05 0.42 20160614 022400 27.50 0.40 20160614 022400 27.51 0.32 20160614 022400 27.54 0.34 20160614 022400 27.56 0.35 20160614 022400 27.59 0.32 20160614 022400 27.61 0.37 20160614 022400 27.67 0.31 20160614 022400 27.67 0.38 20160614 022400 27.69 0.39 20160614 022400 27.72 0.39 20160614 022400 27.73 0.38 20160614 022400 27.75 0.30 20160614 022400 27.79 0.36 20160614 022400 27.80 0.40 20160614 022400 27.83 0.30 20160614 022400 27.84 0.35 20160614 022400 27.89 0.34 20160614 022400 27.89 0.41 20160614 022400 27.90 0.29 20160614 022400 27.95 0.33 20160614 022400 27.97 0.42 20160614 022400 27.98 0.29 20160614 022400 28.01 0.32 20160614 022400 28.05 0.29 20160614 022400 28.06 0.31 20160614 022400 28.07 0.43 20160614 022400 28.12 0.28 20160614 022400 28.12 0.29 20160614 022400 28.12 0.44 20160614 022400 28.20 0.45 20160614 022400 28.29 0.45 20160614 022400 28.41 0.46 20160614 022400 28.55 0.47 20160614 022400 28.67 0.47 20160614 022400 28.85 0.47 20160614 022400 29.05 0.48 20160614 022400 29.28 0.50 20160614 022400 29.65 0.54 20160614 022400 30.02 0.59 20160614 022400 30.35 0.63 20160614 022400 30.75 0.68 20160614 022400 31.17 0.72 20160614 022400 31.53 0.76 20160614 022400 31.96 0.81 20160614 022400 32.40 0.85 20160614 022400 32.61 0.88 20160614 022400 32.67 0.90 20160614 022400 32.69 0.92 20160614 022500 20.46 1.00 20160614 022500 20.51 1.05 20160614 022500 20.57 0.95 20160614 022500 20.57 1.08 20160614 022500 20.61 1.59 20160614 022500 20.64 1.13 20160614 022500 20.72 1.17 20160614 022500 20.80 1.20 20160614 022500 20.81 1.54 20160614 022500 20.93 0.91 20160614 022500 20.93 1.23 20160614 022500 21.03 1.27 20160614 022500 21.05 1.49 20160614 022500 21.12 1.30 20160614 022500 21.25 1.31 20160614 022500 21.26 1.45 20160614 022500 21.37 1.31 20160614 022500 21.47 1.30 20160614 022500 21.50 1.41 20160614 022500 21.58 1.30 20160614 022500 21.68 1.30 20160614 022500 21.75 1.36 20160614 022500 21.76 1.30 20160614 022500 21.85 1.31 20160614 022500 21.93 1.31 20160614 022500 22.00 1.31 20160614 024200 10.05 6.95 20160614 024200 10.27 6.95 20160614 024200 10.42 6.85 20160614 024200 10.49 6.95 20160614 024200 11.06 6.97 20160614 024200 11.68 6.92 20160614 024200 11.99 7.03 20160614 024200 12.74 7.07 20160614 024200 13.07 6.99 20160614 024200 13.63 7.12 20160614 024200 14.52 7.17 20160614 024200 14.56 7.07 20160614 024200 15.28 7.21 20160614 024200 15.76 7.13 20160614 024200 17.21 7.20 20160614 024200 18.22 7.25 20160614 024200 20.26 7.26 20160614 024200 22.76 7.25 20160614 024200 24.88 7.25 20160614 024200 27.81 7.25 20160614 024200 30.88 7.25 20160614 024200 33.50 7.26 20160614 024200 33.55 6.41 20160614 024200 34.78 6.52 20160614 024200 35.15 6.62 20160614 024200 35.71 6.71 20160614 024200 36.34 6.79 20160614 024200 36.59 7.26 20160614 024200 37.26 6.89 20160614 024200 38.43 6.99 20160614 024200 39.50 7.08 20160614 024200 39.88 7.27 20160614 024200 40.92 7.18 20160614 024200 42.63 7.28 20160614 024200 6.32 6.68 20160614 024200 6.33 6.63 20160614 024200 6.46 6.72 20160614 024200 6.68 6.76 20160614 024200 7.05 6.80 20160614 024200 7.30 6.69 20160614 024200 7.60 6.85 20160614 024200 8.00 6.90 20160614 024200 8.55 6.95 20160614 024200 8.86 6.77 20160614 024200 9.16 7.00 20160614 024200 9.48 7.00 20160614 024200 9.48 7.02 20160614 024200 9.51 6.98 20160614 024200 9.58 6.97 20160614 024200 9.69 6.96 20160614 024200 9.86 6.96 20160614 024300 16.23 7.26 20160614 024300 17.13 7.30 20160614 024300 17.89 7.34 20160614 024300 18.26 7.36 20160614 024300 18.36 7.37 20160614 024300 18.44 7.38 20160614 024300 18.56 7.40 20160614 024300 18.64 7.41 20160614 024300 18.70 7.43 20160614 024300 18.76 7.44 20160614 024300 18.82 7.46 20160614 024300 18.86 7.48 20160614 024300 19.09 7.43 20160614 024300 19.38 7.38 20160614 024300 19.62 7.33 20160614 024300 19.90 7.28 20160614 024300 19.94 6.66 20160614 024300 19.96 6.62 20160614 024300 19.97 6.71 20160614 024300 20.06 6.77 20160614 024300 20.15 7.23 20160614 024300 20.16 6.60 20160614 024300 20.17 6.81 20160614 024300 20.39 6.87 20160614 024300 20.44 7.17 20160614 024300 20.67 6.92 20160614 024300 20.73 7.11 20160614 024300 20.79 6.72 20160614 024300 20.93 6.96 20160614 024300 20.98 7.06 20160614 024300 21.29 7.01 20160614 024300 21.34 6.82 20160614 024300 22.00 6.94 20160614 024300 22.67 7.07 20160614 024300 23.26 7.18 20160614 024300 23.96 7.31 20160614 024300 24.67 7.44 20160614 024300 25.29 7.55 20160614 024300 26.37 7.72 20160614 024300 28.24 7.98 20160614 024300 29.75 8.18 20160614 024300 31.56 8.42 20160614 024300 33.38 8.66 20160614 024300 34.92 8.86 20160614 024300 36.76 9.10 20160614 024300 38.62 9.34 20160614 024300 40.19 9.53 20160614 024300 41.48 9.69 20160614 024300 42.20 9.77 20160614 024300 42.81 9.83 20160614 024300 43.54 9.91 20160614 024300 44.26 9.99 20160614 024300 44.89 10.05 20160614 024300 45.62 10.12 20160614 024300 46.36 10.19 20160614 024300 47.09 10.26 20160614 024300 47.49 10.24 20160614 024300 47.69 10.20 20160614 024300 47.89 10.14 20160614 024300 48.08 10.08 20160614 024300 48.24 10.03 20160614 024300 48.41 9.97 20160614 024300 48.57 9.92 20160614 024400 10.16 5.34 20160614 024400 11.02 5.31 20160614 024400 11.92 5.29 20160614 024400 12.68 5.26 20160614 024400 13.63 5.24 20160614 024400 14.57 5.23 20160614 024400 15.34 5.21 20160614 024400 15.59 5.31 20160614 024400 15.75 5.29 20160614 024400 15.89 5.34 20160614 024400 15.91 5.27 20160614 024400 16.10 5.25 20160614 024400 16.18 5.24 20160614 024400 16.27 5.19 20160614 024400 16.36 5.22 20160614 024400 16.57 5.21 20160614 024400 16.79 5.19 20160614 024400 16.93 5.41 20160614 024400 17.00 5.18 20160614 024400 18.22 5.49 20160614 024400 19.54 5.56 20160614 024400 20.65 5.63 20160614 024400 22.03 5.72 20160614 024400 23.43 5.80 20160614 024400 24.62 5.88 20160614 024400 26.08 5.97 20160614 024400 27.56 6.07 20160614 024400 28.77 6.18 20160614 024400 30.22 6.29 20160614 024400 31.67 6.41 20160614 024400 32.87 6.50 20160614 024400 34.31 6.61 20160614 024400 35.74 6.71 20160614 024400 36.92 6.80 20160614 024400 38.34 6.90 20160614 024400 38.94 7.01 20160614 024400 39.10 7.11 20160614 024400 39.31 7.22 20160614 024400 39.53 7.34 20160614 024400 39.70 7.43 20160614 024400 39.92 7.55 20160614 024400 40.14 7.66 20160614 024400 40.31 7.75 20160614 024400 40.53 7.86 20160614 024400 40.72 7.98 20160614 024400 40.90 8.08 20160614 024400 41.19 8.20 20160614 024400 41.56 8.32 20160614 024400 41.89 8.42 20160614 024400 42.37 8.54 20160614 024400 42.91 8.66 20160614 024400 43.40 8.75 20160614 024400 44.05 8.87 20160614 024400 44.57 8.99 20160614 024400 45.02 9.09 20160614 024400 45.58 9.20 20160614 024400 46.15 9.32 20160614 024400 46.62 9.41 20160614 024400 47.21 9.52 20160614 024400 47.81 9.63 20160614 024400 48.31 9.71 20160614 024400 48.67 9.87 20160614 024400 48.80 9.81 20160614 024400 9.48 5.36 20160614 024500 10.49 5.49 20160614 024500 10.94 5.55 20160614 024500 11.40 5.61 20160614 024500 11.95 5.68 20160614 024500 12.43 5.74 20160614 024500 13.01 5.81 20160614 024500 13.60 5.88 20160614 024500 13.65 7.05 20160614 024500 13.81 7.02 20160614 024500 13.84 7.12 20160614 024500 14.00 7.00 20160614 024500 14.04 5.94 20160614 024500 14.17 6.05 20160614 024500 14.18 6.98 20160614 024500 14.33 6.16 20160614 024500 14.41 7.24 20160614 024500 14.44 6.95 20160614 024500 14.51 6.26 20160614 024500 14.72 6.37 20160614 024500 14.74 6.92 20160614 024500 14.96 6.48 20160614 024500 15.01 7.37 20160614 024500 15.02 6.90 20160614 024500 15.19 6.57 20160614 024500 15.39 6.87 20160614 024500 15.49 6.68 20160614 024500 15.55 7.47 20160614 024500 15.78 6.78 20160614 024500 15.81 6.85 20160614 024500 16.21 7.60 20160614 024500 16.24 7.50 20160614 024500 16.49 7.54 20160614 024500 16.69 7.59 20160614 024500 16.86 7.63 20160614 024500 16.90 7.72 20160614 024500 17.05 7.67 20160614 024500 17.22 7.72 20160614 024500 17.40 7.76 20160614 024500 17.52 7.83 20160614 024500 17.55 7.80 20160614 024500 17.75 7.84 20160614 024500 17.95 8.03 20160614 024500 17.96 7.88 20160614 024500 17.96 8.01 20160614 024500 17.98 7.99 20160614 024500 17.98 8.05 20160614 024500 18.02 7.97 20160614 024500 18.03 8.08 20160614 024500 18.10 7.95 20160614 024500 18.10 8.10 20160614 024500 18.12 7.91 20160614 024500 18.16 7.94 20160614 024500 18.25 7.95 20160614 024500 18.30 8.10 20160614 024500 18.48 8.11 20160614 024500 18.61 8.11 20160614 024500 18.74 8.11 20160614 024500 18.85 8.11 20160614 024500 18.91 8.10 20160614 024500 18.97 8.10 20160614 024500 19.01 8.08 20160614 024500 19.14 8.10 20160614 024500 9.98 5.43 20160614 024600 13.93 7.12 20160614 024600 13.97 7.09 20160614 024600 13.97 7.13 20160614 024600 13.99 7.14 20160614 024600 14.01 7.15 20160614 024600 14.01 7.16 20160614 024600 14.01 7.17 20160614 024600 14.02 7.06 20160614 024600 14.02 7.18 20160614 024600 14.03 7.18 20160614 024600 14.10 7.03 20160614 024600 14.17 7.20 20160614 024600 14.24 7.00 20160614 024600 14.43 6.97 20160614 024600 14.47 7.25 20160614 024600 14.62 6.94 20160614 024600 14.71 7.28 20160614 024600 14.88 6.90 20160614 024600 15.02 7.33 20160614 024600 15.19 6.87 20160614 024600 15.38 7.38 20160614 024600 15.48 6.84 20160614 024600 15.62 7.41 20160614 024600 15.93 7.46 20160614 024600 16.00 6.76 20160614 024600 16.59 6.67 20160614 024600 17.11 6.59 20160614 024600 17.78 6.49 20160614 024600 18.53 6.40 20160614 024600 19.14 6.31 20160614 024600 19.92 6.21 20160614 024600 20.73 6.11 20160614 024600 21.42 6.02 20160614 024600 22.68 5.85 20160614 024600 23.95 5.66 20160614 024600 25.03 5.50 20160614 024600 26.37 5.32 20160614 024600 27.75 5.13 20160614 024600 28.59 2.45 20160614 024600 28.91 4.98 20160614 024600 29.19 2.70 20160614 024600 29.69 2.92 20160614 024600 30.26 3.18 20160614 024600 30.38 4.80 20160614 024600 30.69 3.44 20160614 024600 31.17 3.70 20160614 024600 31.59 3.92 20160614 024600 31.82 4.61 20160614 024600 32.12 4.18 20160614 024600 32.69 4.45 20160614 024700 32.62 4.43 20160614 024700 33.54 4.44 20160614 024700 34.71 4.44 20160614 024700 35.94 4.45 20160614 024700 37.04 4.45 20160614 024700 38.34 4.46 20160614 024700 39.31 4.00 20160614 024700 39.32 4.11 20160614 024700 39.37 3.86 20160614 024700 39.39 4.24 20160614 024700 39.47 3.73 20160614 024700 39.54 4.36 20160614 024700 39.64 3.61 20160614 024700 39.70 4.46 20160614 024700 39.91 3.47 20160614 024800 10.03 4.35 20160614 024800 10.12 4.31 20160614 024800 10.13 4.54 20160614 024800 10.20 4.27 20160614 024800 10.24 4.23 20160614 024800 10.26 4.54 20160614 024800 10.32 4.19 20160614 024800 10.40 4.15 20160614 024800 10.40 4.55 20160614 024800 10.45 4.11 20160614 024800 10.64 4.08 20160614 024800 10.86 4.06 20160614 024800 11.15 4.03 20160614 024800 11.49 4.00 20160614 024800 11.80 3.97 20160614 024800 12.19 3.94 20160614 024800 12.59 3.91 20160614 024800 12.99 3.88 20160614 024800 14.21 3.90 20160614 024800 16.23 3.96 20160614 024800 17.88 4.01 20160614 024800 19.98 4.08 20160614 024800 21.94 4.14 20160614 024800 23.53 4.20 20160614 024800 25.44 4.26 20160614 024800 27.51 4.33 20160614 024800 29.04 4.39 20160614 024800 30.32 4.42 20160614 024800 31.36 4.42 20160614 024800 8.22 4.51 20160614 024800 8.22 4.53 20160614 024800 8.23 4.52 20160614 024800 8.28 4.51 20160614 024800 8.33 4.54 20160614 024800 8.43 4.50 20160614 024800 8.48 4.55 20160614 024800 8.57 4.49 20160614 024800 8.68 4.56 20160614 024800 8.72 4.49 20160614 024800 8.82 4.57 20160614 024800 8.91 4.48 20160614 024800 9.05 4.58 20160614 024800 9.16 4.48 20160614 024800 9.33 4.59 20160614 024800 9.34 4.47 20160614 024800 9.50 4.48 20160614 024800 9.61 4.49 20160614 024800 9.63 4.60 20160614 024800 9.74 4.50 20160614 024800 9.80 4.46 20160614 024800 9.80 4.48 20160614 024800 9.82 4.50 20160614 024800 9.83 4.61 20160614 024800 9.86 4.52 20160614 024800 9.87 4.56 20160614 024800 9.88 4.52 20160614 024800 9.89 4.43 20160614 024800 9.89 4.53 20160614 024800 9.89 4.55 20160614 024800 9.91 4.59 20160614 024800 9.93 4.39 20160614 024800 9.93 4.58 20160614 024800 9.99 4.53 20160614 024900 10.07 4.06 20160614 024900 10.11 4.55 20160614 024900 10.24 4.05 20160614 024900 10.27 4.55 20160614 024900 10.45 4.56 20160614 024900 10.51 4.56 20160614 024900 5.24 3.59 20160614 024900 5.28 3.57 20160614 024900 5.37 3.62 20160614 024900 5.48 3.64 20160614 024900 5.59 3.67 20160614 024900 5.65 3.56 20160614 024900 5.79 3.70 20160614 024900 6.01 3.73 20160614 024900 6.22 3.75 20160614 024900 6.47 3.78 20160614 024900 6.74 3.81 20160614 024900 7.19 3.84 20160614 024900 7.56 3.86 20160614 024900 7.58 4.47 20160614 024900 7.73 4.48 20160614 024900 7.88 4.46 20160614 024900 7.90 4.48 20160614 024900 8.00 3.89 20160614 024900 8.11 4.49 20160614 024900 8.12 4.45 20160614 024900 8.37 4.50 20160614 024900 8.41 4.45 20160614 024900 8.42 3.92 20160614 024900 8.60 4.50 20160614 024900 8.67 4.44 20160614 024900 8.75 3.94 20160614 024900 8.79 4.51 20160614 024900 8.90 4.43 20160614 024900 9.03 4.52 20160614 024900 9.17 4.43 20160614 024900 9.20 3.97 20160614 024900 9.32 4.52 20160614 024900 9.43 4.42 20160614 024900 9.44 4.14 20160614 024900 9.44 4.16 20160614 024900 9.49 4.12 20160614 024900 9.49 4.19 20160614 024900 9.52 4.53 20160614 024900 9.53 4.22 20160614 024900 9.54 4.11 20160614 024900 9.57 4.24 20160614 024900 9.58 4.53 20160614 024900 9.59 4.00 20160614 024900 9.61 4.10 20160614 024900 9.62 4.28 20160614 024900 9.64 4.41 20160614 024900 9.67 4.31 20160614 024900 9.68 4.53 20160614 024900 9.70 4.33 20160614 024900 9.72 4.09 20160614 024900 9.75 4.37 20160614 024900 9.75 4.54 20160614 024900 9.80 4.40 20160614 024900 9.84 4.08 20160614 024900 9.86 4.54 20160614 024900 9.90 4.02 20160614 024900 9.93 4.06 20160614 024900 9.99 4.54 20160614 025000 10.19 2.70 20160614 025000 10.32 2.79 20160614 025000 10.44 2.72 20160614 025000 10.66 2.78 20160614 025000 10.70 2.74 20160614 025000 10.79 2.75 20160614 025000 10.82 2.75 20160614 025000 10.84 2.76 20160614 025000 10.85 2.75 20160614 025000 10.85 2.76 20160614 025000 10.89 2.75 20160614 025000 10.93 2.77 20160614 025000 10.96 2.77 20160614 025000 5.84 3.05 20160614 025000 5.89 3.08 20160614 025000 5.94 3.02 20160614 025000 6.00 3.56 20160614 025000 6.10 3.11 20160614 025000 6.23 2.99 20160614 025000 6.32 3.55 20160614 025000 6.51 3.14 20160614 025000 6.58 2.96 20160614 025000 6.60 3.54 20160614 025000 6.91 3.17 20160614 025000 6.92 3.53 20160614 025000 7.05 3.17 20160614 025000 7.14 2.93 20160614 025000 7.23 3.52 20160614 025000 7.26 3.18 20160614 025000 7.43 3.19 20160614 025000 7.48 3.51 20160614 025000 7.59 3.19 20160614 025000 7.74 2.90 20160614 025000 7.76 3.50 20160614 025000 7.83 3.20 20160614 025000 7.93 3.48 20160614 025000 7.95 3.45 20160614 025000 8.00 3.42 20160614 025000 8.06 3.21 20160614 025000 8.08 2.88 20160614 025000 8.09 3.39 20160614 025000 8.13 2.55 20160614 025000 8.16 3.36 20160614 025000 8.26 3.21 20160614 025000 8.28 3.33 20160614 025000 8.35 2.55 20160614 025000 8.38 2.86 20160614 025000 8.40 3.29 20160614 025000 8.51 2.55 20160614 025000 8.53 3.22 20160614 025000 8.54 3.26 20160614 025000 8.66 3.23 20160614 025000 8.74 2.85 20160614 025000 8.77 2.56 20160614 025000 8.98 2.58 20160614 025000 9.13 2.83 20160614 025000 9.15 2.60 20160614 025000 9.44 2.63 20160614 025000 9.45 2.82 20160614 025000 9.67 2.65 20160614 025000 9.86 2.67 20160614 025000 9.88 2.81 20160614 025100 10.02 3.16 20160614 025100 10.05 3.16 20160614 025100 10.07 3.17 20160614 025100 6.83 2.54 20160614 025100 7.01 2.54 20160614 025100 7.08 2.56 20160614 025100 7.23 2.54 20160614 025100 7.34 2.59 20160614 025100 7.45 2.89 20160614 025100 7.47 2.54 20160614 025100 7.55 2.62 20160614 025100 7.56 2.86 20160614 025100 7.59 2.89 20160614 025100 7.65 2.55 20160614 025100 7.66 2.84 20160614 025100 7.67 2.89 20160614 025100 7.72 2.82 20160614 025100 7.79 2.90 20160614 025100 7.82 2.80 20160614 025100 7.83 2.63 20160614 025100 7.88 2.55 20160614 025100 7.90 2.77 20160614 025100 7.94 2.90 20160614 025100 7.96 2.75 20160614 025100 8.04 2.73 20160614 025100 8.05 2.90 20160614 025100 8.10 2.70 20160614 025100 8.11 2.66 20160614 025100 8.15 2.69 20160614 025100 8.18 2.68 20160614 025100 8.19 2.91 20160614 025100 8.24 2.68 20160614 025100 8.32 2.68 20160614 025100 8.35 2.91 20160614 025100 8.38 2.68 20160614 025100 8.40 2.68 20160614 025100 8.51 2.91 20160614 025100 8.53 2.68 20160614 025100 8.63 2.69 20160614 025100 8.64 2.92 20160614 025100 8.68 2.68 20160614 025100 8.76 2.95 20160614 025100 8.83 2.68 20160614 025100 8.90 2.98 20160614 025100 8.92 2.71 20160614 025100 8.97 2.70 20160614 025100 8.98 2.71 20160614 025100 8.99 2.71 20160614 025100 9.01 3.00 20160614 025100 9.02 2.69 20160614 025100 9.04 2.68 20160614 025100 9.04 2.72 20160614 025100 9.06 2.68 20160614 025100 9.10 2.68 20160614 025100 9.11 2.72 20160614 025100 9.17 3.03 20160614 025100 9.34 3.06 20160614 025100 9.47 3.08 20160614 025100 9.66 3.11 20160614 025100 9.87 3.13 20160614 025100 9.96 3.15 20160614 025100 9.99 3.15 20160614 025200 10.06 3.17 20160614 025200 10.06 3.50 20160614 025200 10.08 3.18 20160614 025200 10.10 3.18 20160614 025200 10.10 3.45 20160614 025200 10.13 3.20 20160614 025200 10.22 3.23 20160614 025200 10.26 3.51 20160614 025200 10.29 3.25 20160614 025200 10.43 3.44 20160614 025200 10.45 3.28 20160614 025200 10.47 3.51 20160614 025200 10.57 3.53 20160614 025200 10.61 3.56 20160614 025200 10.64 3.31 20160614 025200 10.66 3.58 20160614 025200 10.68 3.44 20160614 025200 10.70 3.60 20160614 025200 10.75 3.62 20160614 025200 10.77 3.33 20160614 025200 10.82 3.65 20160614 025200 10.89 3.67 20160614 025200 10.94 3.69 20160614 025200 11.03 3.36 20160614 025200 11.03 3.71 20160614 025200 11.06 3.44 20160614 025200 11.28 3.74 20160614 025200 11.32 3.40 20160614 025200 11.35 3.43 20160614 025200 11.54 3.76 20160614 025200 11.56 3.42 20160614 025200 11.91 3.79 20160614 025200 12.29 3.82 20160614 025200 12.66 3.85 20160614 025200 12.93 3.80 20160614 025200 13.02 3.87 20160614 025200 13.07 3.81 20160614 025200 13.22 3.82 20160614 025200 13.31 3.82 20160614 025200 13.41 3.90 20160614 025200 13.44 3.83 20160614 025200 13.57 3.84 20160614 025200 13.65 3.84 20160614 025200 13.77 3.85 20160614 025200 13.86 3.93 20160614 025200 13.87 3.86 20160614 025200 13.96 3.87 20160614 025200 14.05 3.89 20160614 025200 14.12 3.90 20160614 025200 14.19 3.91 20160614 025200 14.24 3.92 20160614 025200 14.26 3.95 20160614 025200 14.29 3.93 20160614 025200 14.30 3.94 20160614 025200 14.30 3.95 20160614 025200 8.78 3.46 20160614 025200 9.02 3.46 20160614 025200 9.02 3.47 20160614 025200 9.20 3.47 20160614 025200 9.33 3.46 20160614 025200 9.44 3.48 20160614 025200 9.67 3.48 20160614 025200 9.71 3.45 20160614 025200 9.84 3.49 20160614 025300 10.00 3.62 20160614 025300 10.13 3.63 20160614 025300 10.29 3.64 20160614 025300 10.56 3.48 20160614 025300 10.57 3.64 20160614 025300 10.63 3.65 20160614 025300 10.86 3.67 20160614 025300 10.89 3.65 20160614 025300 10.92 3.66 20160614 025300 11.03 3.68 20160614 025300 11.04 3.69 20160614 025300 11.08 3.71 20160614 025300 11.21 3.46 20160614 025300 11.26 3.72 20160614 025300 11.35 3.73 20160614 025300 11.58 3.75 20160614 025300 11.68 3.76 20160614 025300 11.80 3.77 20160614 025300 11.88 3.77 20160614 025300 11.89 3.46 20160614 025300 11.93 3.77 20160614 025300 12.00 3.77 20160614 025300 12.03 3.47 20160614 025300 12.07 3.45 20160614 025300 12.12 3.77 20160614 025300 12.26 3.48 20160614 025300 12.26 3.78 20160614 025300 12.32 3.44 20160614 025300 12.41 3.78 20160614 025300 12.55 3.49 20160614 025300 12.57 3.79 20160614 025300 12.70 3.45 20160614 025300 12.80 3.80 20160614 025300 12.81 3.48 20160614 025300 13.01 3.48 20160614 025300 13.02 3.44 20160614 025300 13.28 3.48 20160614 025300 13.29 3.44 20160614 025300 13.49 3.47 20160614 025300 13.76 3.45 20160614 025300 13.84 3.47 20160614 025300 14.13 3.45 20160614 025300 14.16 3.47 20160614 025300 14.41 3.46 20160614 025300 14.56 3.46 20160614 025300 14.81 3.46 20160614 025300 7.37 3.59 20160614 025300 7.77 3.59 20160614 025300 8.09 3.60 20160614 025300 8.49 3.60 20160614 025300 8.56 3.50 20160614 025300 8.84 3.60 20160614 025300 9.16 3.60 20160614 025300 9.28 3.49 20160614 025300 9.44 3.61 20160614 025300 9.68 3.62 20160614 025300 9.97 3.47 20160614 025400 10.15 2.21 20160614 025400 10.31 2.76 20160614 025400 10.31 2.81 20160614 025400 10.32 2.71 20160614 025400 10.39 2.85 20160614 025400 10.40 2.65 20160614 025400 10.43 2.61 20160614 025400 10.48 3.32 20160614 025400 10.51 3.30 20160614 025400 10.54 2.55 20160614 025400 10.61 2.87 20160614 025400 10.61 3.34 20160614 025400 10.62 3.29 20160614 025400 10.63 2.50 20160614 025400 10.71 2.30 20160614 025400 10.74 3.27 20160614 025400 10.75 2.45 20160614 025400 10.80 3.36 20160614 025400 10.81 2.90 20160614 025400 10.84 2.40 20160614 025400 10.85 2.41 20160614 025400 10.88 2.39 20160614 025400 10.88 3.26 20160614 025400 10.89 2.40 20160614 025400 10.91 2.42 20160614 025400 10.97 2.92 20160614 025400 10.99 3.38 20160614 025400 11.00 2.43 20160614 025400 11.05 3.25 20160614 025400 11.15 2.94 20160614 025400 11.17 2.45 20160614 025400 11.19 3.24 20160614 025400 11.20 2.38 20160614 025400 11.23 3.41 20160614 025400 11.34 2.96 20160614 025400 11.36 2.46 20160614 025400 11.37 3.23 20160614 025400 11.42 3.42 20160614 025400 11.46 2.98 20160614 025400 11.58 2.47 20160614 025400 11.59 3.00 20160614 025400 11.60 3.23 20160614 025400 11.71 3.44 20160614 025400 11.75 3.18 20160614 025400 11.76 3.11 20160614 025400 11.77 3.04 20160614 025400 11.77 3.15 20160614 025400 11.77 3.22 20160614 025400 11.78 3.02 20160614 025400 11.78 3.09 20160614 025400 11.80 2.49 20160614 025400 11.80 3.13 20160614 025400 11.80 3.20 20160614 025400 11.81 3.06 20160614 025400 8.81 1.94 20160614 025400 9.24 2.03 20160614 025400 9.63 2.11 20160614 025500 10.01 1.50 20160614 025500 10.31 1.51 20160614 025500 6.41 1.32 20160614 025500 6.44 1.03 20160614 025500 6.47 0.96 20160614 025500 6.55 1.33 20160614 025500 6.56 1.10 20160614 025500 6.58 0.90 20160614 025500 6.63 0.84 20160614 025500 6.64 1.15 20160614 025500 6.73 1.35 20160614 025500 6.84 0.78 20160614 025500 6.84 1.22 20160614 025500 6.91 1.37 20160614 025500 7.06 1.39 20160614 025500 7.16 1.29 20160614 025500 7.25 1.40 20160614 025500 7.43 1.34 20160614 025500 7.43 1.42 20160614 025500 7.51 1.41 20160614 025500 7.56 1.41 20160614 025500 7.62 1.41 20160614 025500 7.65 1.41 20160614 025500 7.66 1.40 20160614 025500 7.70 1.40 20160614 025500 7.71 1.40 20160614 025500 7.74 1.36 20160614 025500 7.74 1.40 20160614 025500 7.75 1.39 20160614 025500 8.05 1.40 20160614 025500 8.07 1.38 20160614 025500 8.43 1.40 20160614 025500 8.44 1.42 20160614 025500 8.68 1.43 20160614 025500 8.71 1.42 20160614 025500 9.07 1.45 20160614 025500 9.11 1.44 20160614 025500 9.38 1.46 20160614 025500 9.46 1.47 20160614 025500 9.68 1.48 20160614 025500 9.84 1.49 20160614 025600 2.61 1.10 20160614 025600 2.64 1.10 20160614 025600 2.78 1.09 20160614 025600 2.97 1.09 20160614 025600 3.03 1.13 20160614 025600 3.18 1.09 20160614 025600 3.42 1.08 20160614 025600 3.64 1.08 20160614 025600 3.90 1.08 20160614 025600 3.99 1.18 20160614 025600 4.02 1.20 20160614 025600 4.05 1.16 20160614 025600 4.07 1.15 20160614 025600 4.07 1.21 20160614 025600 4.14 1.13 20160614 025600 4.18 1.07 20160614 025600 4.21 1.11 20160614 025600 4.23 1.23 20160614 025600 4.30 1.09 20160614 025600 4.43 1.07 20160614 025600 4.48 1.22 20160614 025600 4.79 1.25 20160614 025600 5.03 1.25 20160614 025600 5.20 1.27 20160614 025600 5.49 1.27 20160614 025600 5.76 1.30 20160614 025600 6.00 1.27 20160614 025600 6.07 1.30 20160614 025600 6.08 1.28 20160614 025600 6.09 1.27 20160614 025600 6.21 1.28 20160614 025600 6.24 1.30 20160614 025600 6.30 1.32 20160614 025600 6.33 1.29 20160614 025600 6.46 1.31 20160614 025600 6.53 1.44 20160614 025600 6.56 1.31 20160614 025600 6.60 1.45 20160614 025600 6.66 1.34 20160614 025600 6.67 1.33 20160614 025600 6.71 1.44 20160614 025600 6.76 1.46 20160614 025600 6.79 1.35 20160614 025600 6.80 1.34 20160614 025600 6.89 1.35 20160614 025600 6.93 1.47 20160614 025600 6.97 1.44 20160614 025600 7.12 1.48 20160614 025600 7.19 1.43 20160614 025600 7.23 1.37 20160614 025600 7.33 1.49 20160614 025600 7.44 1.43 20160614 025600 7.55 1.50 20160614 025600 7.64 1.43 20160614 025600 7.72 1.40 20160614 025600 7.75 1.51 20160614 025600 7.86 1.43 20160614 025600 7.99 1.52 20160614 025600 8.08 1.43 20160614 025600 8.23 1.42 20160614 025600 8.26 1.53 20160614 025600 8.30 1.43 20160614 025700 10.02 1.67 20160614 025700 10.27 1.70 20160614 025700 10.30 1.70 20160614 025700 6.81 1.56 20160614 025700 6.87 1.58 20160614 025700 7.00 1.13 20160614 025700 7.00 1.54 20160614 025700 7.04 1.11 20160614 025700 7.09 1.10 20160614 025700 7.15 1.08 20160614 025700 7.15 1.53 20160614 025700 7.18 1.07 20160614 025700 7.25 1.05 20160614 025700 7.32 1.04 20160614 025700 7.34 1.59 20160614 025700 7.36 1.50 20160614 025700 7.40 1.03 20160614 025700 7.48 1.01 20160614 025700 7.57 1.48 20160614 025700 7.59 1.00 20160614 025700 7.70 0.99 20160614 025700 7.71 1.16 20160614 025700 7.71 1.61 20160614 025700 7.75 1.18 20160614 025700 7.77 1.47 20160614 025700 7.78 1.20 20160614 025700 7.80 0.98 20160614 025700 7.84 0.99 20160614 025700 7.86 1.15 20160614 025700 7.86 1.23 20160614 025700 7.89 1.00 20160614 025700 7.94 1.26 20160614 025700 7.99 1.14 20160614 025700 7.99 1.29 20160614 025700 8.00 1.45 20160614 025700 8.02 1.01 20160614 025700 8.10 1.32 20160614 025700 8.11 1.13 20160614 025700 8.12 1.02 20160614 025700 8.17 1.34 20160614 025700 8.17 1.62 20160614 025700 8.19 1.42 20160614 025700 8.30 1.37 20160614 025700 8.32 1.12 20160614 025700 8.33 1.03 20160614 025700 8.42 1.40 20160614 025700 8.50 1.11 20160614 025700 8.50 1.54 20160614 025700 8.57 1.05 20160614 025700 8.62 1.64 20160614 025700 8.73 1.10 20160614 025700 8.74 1.56 20160614 025700 8.80 1.06 20160614 025700 8.89 1.09 20160614 025700 9.01 1.58 20160614 025700 9.07 1.07 20160614 025700 9.07 1.66 20160614 025700 9.08 1.08 20160614 025700 9.25 1.60 20160614 025700 9.42 1.67 20160614 025700 9.49 1.62 20160614 025700 9.73 1.64 20160614 025700 9.86 1.69 20160614 025800 2.89 1.12 20160614 025800 3.01 1.13 20160614 025800 3.04 1.12 20160614 025800 3.19 1.11 20160614 025800 3.30 1.15 20160614 025800 3.33 1.11 20160614 025800 3.35 1.14 20160614 025800 3.37 1.19 20160614 025800 3.45 1.24 20160614 025800 3.48 1.11 20160614 025800 3.55 1.28 20160614 025800 3.65 1.11 20160614 025800 3.66 1.34 20160614 025800 3.76 1.15 20160614 025800 3.77 1.37 20160614 025800 3.81 1.10 20160614 025800 3.84 1.36 20160614 025800 3.95 1.35 20160614 025800 3.96 1.10 20160614 025800 4.08 1.33 20160614 025800 4.15 1.10 20160614 025800 4.18 1.17 20160614 025800 4.20 1.10 20160614 025800 4.22 1.32 20160614 025800 4.24 1.10 20160614 025800 4.29 1.10 20160614 025800 4.31 1.10 20160614 025800 4.35 1.10 20160614 025800 4.36 1.10 20160614 025800 4.36 1.30 20160614 025800 4.39 1.10 20160614 025800 4.41 1.10 20160614 025800 4.42 1.10 20160614 025800 4.50 1.10 20160614 025800 4.55 1.28 20160614 025800 4.60 1.09 20160614 025800 4.61 1.18 20160614 025800 4.71 1.09 20160614 025800 4.72 1.26 20160614 025800 4.82 1.09 20160614 025800 4.91 1.25 20160614 025800 4.94 1.08 20160614 025800 4.97 1.20 20160614 025800 5.09 1.08 20160614 025800 5.10 1.23 20160614 025800 5.16 1.21 20160614 025800 5.24 1.07 20160614 025800 5.25 1.19 20160614 025800 5.29 1.17 20160614 025800 5.37 1.15 20160614 025800 5.39 1.07 20160614 025800 5.40 1.21 20160614 025800 5.43 1.13 20160614 025800 5.47 1.10 20160614 025800 5.47 1.11 20160614 025800 5.51 1.08 20160614 025800 5.84 1.23 20160614 025800 6.21 1.24 20160614 025800 6.44 1.23 20160614 025800 6.55 1.22 20160614 025800 6.66 1.20 20160614 025800 6.73 1.18 20160614 025800 6.83 1.16 20160614 025800 6.91 1.15 20160614 025900 2.51 0.81 20160614 025900 2.59 0.86 20160614 025900 2.62 0.67 20160614 025900 2.62 0.81 20160614 025900 2.62 0.83 20160614 025900 2.62 0.86 20160614 025900 2.62 0.87 20160614 025900 2.63 0.70 20160614 025900 2.67 0.73 20160614 025900 2.69 0.85 20160614 025900 2.69 0.86 20160614 025900 2.70 0.76 20160614 025900 2.70 0.79 20160614 025900 2.70 0.87 20160614 025900 2.71 0.82 20160614 025900 2.71 0.85 20160614 025900 2.77 0.86 20160614 025900 2.81 0.82 20160614 025900 2.84 0.85 20160614 025900 2.85 0.88 20160614 025900 2.91 0.91 20160614 025900 2.97 0.93 20160614 025900 3.01 0.84 20160614 025900 3.01 0.95 20160614 025900 3.06 0.84 20160614 025900 3.06 0.97 20160614 025900 3.10 1.01 20160614 025900 3.15 1.05 20160614 025900 3.21 1.10 20160614 025900 3.22 0.84 20160614 025900 3.35 0.86 20160614 025900 3.50 0.83 20160614 025900 3.55 0.87 20160614 025900 3.75 0.84 20160614 025900 3.84 0.89 20160614 025900 4.10 0.90 20160614 025900 4.26 0.89 20160614 025900 4.37 0.92 20160614 025900 4.56 0.92 20160614 025900 4.61 0.93 20160614 025900 4.84 0.95 20160614 025900 4.86 0.95 20160614 025900 5.07 0.97 20160614 025900 5.07 0.98 20160614 025900 5.30 1.00 20160614 025900 5.37 1.00 20160614 025900 5.51 1.02 20160614 025900 5.62 1.03 20160614 025900 5.77 1.04 20160614 025900 5.88 1.05 20160614 025900 6.04 1.07 20160614 025900 6.08 1.06 20160614 025900 6.19 1.07 20160614 025900 6.27 1.09 20160614 025900 6.32 1.08 20160614 025900 6.42 1.09 20160614 025900 6.53 1.09 20160614 025900 6.57 1.11 20160614 025900 6.63 1.10 20160614 025900 6.73 1.12 20160614 025900 6.79 1.12 20160614 025900 6.89 1.14 20160614 030000 0.48 0.62 20160614 030000 0.70 0.64 20160614 030000 0.86 0.57 20160614 030000 0.93 0.57 20160614 030000 1.01 0.58 20160614 030000 1.04 0.64 20160614 030000 1.21 0.57 20160614 030000 1.34 0.58 20160614 030000 1.52 0.62 20160614 030000 1.63 0.57 20160614 030000 1.72 0.62 20160614 030000 1.74 0.59 20160614 030000 1.77 0.60 20160614 030000 1.82 0.63 20160614 030000 2.02 0.57 20160614 030000 2.06 0.65 20160614 030000 2.26 0.60 20160614 030000 2.27 0.60 20160614 030000 2.29 0.61 20160614 030000 2.32 0.59 20160614 030000 2.33 0.68 20160614 030000 2.35 0.61 20160614 030000 2.39 0.58 20160614 030000 2.39 0.61 20160614 030000 2.40 0.67 20160614 030000 2.47 0.58 20160614 030000 2.48 0.57 20160614 030000 2.57 0.65 20160614 030000 2.58 0.57 20160614 030000 2.71 0.69 20160614 030000 2.73 0.68 20160614 030000 3.15 0.70 20160614 030000 3.18 0.70 20160614 030000 3.42 0.61 20160614 030000 3.60 0.71 20160614 030000 3.64 0.72 20160614 030000 3.97 0.73 20160614 030000 4.47 0.60 20160614 030000 4.57 0.62 20160614 030000 4.74 0.64 20160614 030000 5.16 0.63 20160614 030000 5.44 0.59 20160614 030000 5.58 0.63 20160614 030000 6.04 0.63 20160614 030000 6.28 0.59 20160614 030000 6.51 0.62 20160614 030000 7.05 0.62 20160614 030000 7.24 0.58 20160614 030000 7.46 0.62 20160614 030000 8.01 0.61 20160614 030000 8.20 0.57 20160614 030000 8.54 0.61 20160614 030000 8.67 0.57 20160614 030000 8.68 0.57 20160614 030000 8.70 0.58 20160614 030000 8.72 0.58 20160614 030000 8.75 0.59 20160614 030000 8.78 0.59 20160614 030000 8.80 0.59 20160614 030000 8.85 0.60 20160614 030000 8.87 0.60 20160614 030100 10.12 0.82 20160614 030100 10.16 0.81 20160614 030100 10.46 0.82 20160614 030100 10.58 0.81 20160614 030100 10.82 0.82 20160614 030100 2.42 0.53 20160614 030100 2.46 0.56 20160614 030100 2.61 0.51 20160614 030100 2.84 0.58 20160614 030100 2.97 0.48 20160614 030100 3.22 0.61 20160614 030100 3.39 0.47 20160614 030100 3.46 0.49 20160614 030100 3.49 0.45 20160614 030100 3.58 0.46 20160614 030100 3.66 0.51 20160614 030100 3.72 0.64 20160614 030100 3.84 0.45 20160614 030100 3.84 0.53 20160614 030100 4.01 0.54 20160614 030100 4.06 0.43 20160614 030100 4.13 0.43 20160614 030100 4.16 0.56 20160614 030100 4.21 0.66 20160614 030100 4.35 0.58 20160614 030100 4.41 0.42 20160614 030100 4.48 0.60 20160614 030100 4.55 0.41 20160614 030100 4.74 0.41 20160614 030100 4.74 0.69 20160614 030100 5.12 0.39 20160614 030100 5.15 0.39 20160614 030100 5.17 0.72 20160614 030100 5.48 0.38 20160614 030100 5.69 0.75 20160614 030100 5.78 0.36 20160614 030100 5.85 0.36 20160614 030100 6.24 0.77 20160614 030100 6.77 0.80 20160614 030100 7.19 0.80 20160614 030100 7.68 0.80 20160614 030100 7.98 0.80 20160614 030100 8.00 0.81 20160614 030100 8.02 0.79 20160614 030100 8.02 0.80 20160614 030100 8.04 0.81 20160614 030100 8.10 0.78 20160614 030100 8.19 0.80 20160614 030100 8.20 0.76 20160614 030100 8.20 0.79 20160614 030100 8.21 0.82 20160614 030100 8.34 0.75 20160614 030100 8.38 0.76 20160614 030100 8.52 0.74 20160614 030100 8.53 0.82 20160614 030100 8.58 0.74 20160614 030100 8.62 0.81 20160614 030100 8.73 0.73 20160614 030100 8.79 0.82 20160614 030100 9.13 0.81 20160614 030100 9.13 0.82 20160614 030100 9.46 0.82 20160614 030100 9.64 0.81 20160614 030100 9.82 0.82 20160614 030200 3.13 0.72 20160614 030200 3.15 0.74 20160614 030200 3.16 0.75 20160614 030200 3.18 0.69 20160614 030200 3.18 0.70 20160614 030200 3.21 0.77 20160614 030200 3.23 0.69 20160614 030200 3.29 0.68 20160614 030200 3.30 0.68 20160614 030200 3.34 0.79 20160614 030200 3.35 0.67 20160614 030200 3.36 0.67 20160614 030200 3.41 0.67 20160614 030200 3.43 0.81 20160614 030200 3.45 0.67 20160614 030200 3.48 0.67 20160614 030200 3.49 0.67 20160614 030200 3.55 0.68 20160614 030200 3.56 0.79 20160614 030200 3.62 0.68 20160614 030200 3.64 0.77 20160614 030200 3.67 0.69 20160614 030200 3.77 0.69 20160614 030200 3.84 0.69 20160614 030200 3.87 0.80 20160614 030200 3.96 0.69 20160614 030200 3.96 0.74 20160614 030200 4.11 0.79 20160614 030200 4.17 0.68 20160614 030200 4.23 0.71 20160614 030200 4.40 0.66 20160614 030200 4.42 0.79 20160614 030200 4.52 0.69 20160614 030200 4.62 0.79 20160614 030200 4.67 0.64 20160614 030200 4.83 0.65 20160614 030200 4.91 0.62 20160614 030200 4.93 0.79 20160614 030200 5.16 0.60 20160614 030200 5.17 0.62 20160614 030200 5.25 0.79 20160614 030200 5.45 0.58 20160614 030200 5.49 0.79 20160614 030200 5.54 0.59 20160614 030200 5.67 0.57 20160614 030200 5.77 0.78 20160614 030200 5.85 0.56 20160614 030200 5.89 0.79 20160614 030200 5.96 0.55 20160614 030200 5.99 0.80 20160614 030200 6.10 0.81 20160614 030200 6.17 0.82 20160614 030200 6.24 0.54 20160614 030200 6.33 0.84 20160614 030200 6.44 0.85 20160614 030200 6.61 0.86 20160614 030200 6.82 0.88 20160614 030200 6.99 0.90 20160614 030200 7.22 0.88 20160614 030200 7.38 0.86 20160614 030200 7.61 0.84 20160614 030200 7.83 0.83 20160614 030300 10.07 1.03 20160614 030300 10.25 1.03 20160614 030300 10.37 1.05 20160614 030300 10.49 1.06 20160614 030300 10.60 1.08 20160614 030300 10.73 1.10 20160614 030300 10.89 1.11 20160614 030300 11.06 1.13 20160614 030300 11.18 1.15 20160614 030300 11.31 1.10 20160614 030300 11.37 1.17 20160614 030300 11.55 1.17 20160614 030300 11.57 1.11 20160614 030300 11.77 1.17 20160614 030300 11.79 1.11 20160614 030300 12.02 1.17 20160614 030300 12.07 1.12 20160614 030300 12.23 1.17 20160614 030300 12.36 1.12 20160614 030300 12.49 1.16 20160614 030300 12.58 1.13 20160614 030300 12.66 1.16 20160614 030300 12.82 1.13 20160614 030300 12.92 1.16 20160614 030300 13.08 1.14 20160614 030300 13.18 1.15 20160614 030300 13.30 1.14 20160614 030300 13.39 1.15 20160614 030300 3.62 0.83 20160614 030300 3.81 0.84 20160614 030300 4.04 0.86 20160614 030300 4.30 0.88 20160614 030300 4.59 0.90 20160614 030300 4.90 0.93 20160614 030300 5.18 0.95 20160614 030300 5.42 0.97 20160614 030300 5.72 1.00 20160614 030300 5.84 0.95 20160614 030300 5.85 0.96 20160614 030300 5.85 0.97 20160614 030300 5.90 0.98 20160614 030300 5.95 0.99 20160614 030300 5.99 1.02 20160614 030300 6.04 1.01 20160614 030300 6.05 0.96 20160614 030300 6.14 1.02 20160614 030300 6.23 1.03 20160614 030300 6.28 1.04 20160614 030300 6.36 1.05 20160614 030300 6.38 0.97 20160614 030300 6.65 0.98 20160614 030300 6.99 0.99 20160614 030300 7.34 1.00 20160614 030300 7.63 1.01 20160614 030300 7.99 1.02 20160614 030300 8.37 1.03 20160614 030300 8.74 1.04 20160614 030300 8.89 1.04 20160614 030300 9.06 1.03 20160614 030300 9.22 1.04 20160614 030300 9.40 1.03 20160614 030300 9.54 1.03 20160614 030300 9.73 1.03 20160614 030300 9.92 1.03 20160614 030400 10.01 0.80 20160614 030400 10.06 0.78 20160614 030400 10.18 1.08 20160614 030400 10.46 1.08 20160614 030400 10.70 1.09 20160614 030400 11.00 1.09 20160614 030400 5.05 0.76 20160614 030400 5.87 0.65 20160614 030400 6.20 0.67 20160614 030400 6.39 0.76 20160614 030400 6.42 0.69 20160614 030400 6.50 0.68 20160614 030400 6.59 0.69 20160614 030400 6.65 0.76 20160614 030400 6.77 0.70 20160614 030400 6.81 0.71 20160614 030400 6.90 0.76 20160614 030400 7.04 0.72 20160614 030400 7.06 0.71 20160614 030400 7.12 0.76 20160614 030400 7.29 0.73 20160614 030400 7.32 0.76 20160614 030400 7.37 0.72 20160614 030400 7.55 0.76 20160614 030400 7.67 0.73 20160614 030400 7.76 0.76 20160614 030400 7.80 0.75 20160614 030400 7.91 0.74 20160614 030400 7.98 0.76 20160614 030400 8.11 0.75 20160614 030400 8.15 0.76 20160614 030400 8.19 0.75 20160614 030400 8.41 0.76 20160614 030400 8.67 0.76 20160614 030400 8.97 0.76 20160614 030400 9.03 1.05 20160614 030400 9.14 1.04 20160614 030400 9.16 1.05 20160614 030400 9.26 1.03 20160614 030400 9.27 0.77 20160614 030400 9.37 1.02 20160614 030400 9.41 1.06 20160614 030400 9.47 1.01 20160614 030400 9.52 0.77 20160614 030400 9.56 1.00 20160614 030400 9.63 1.07 20160614 030400 9.65 0.99 20160614 030400 9.73 0.97 20160614 030400 9.82 0.77 20160614 030400 9.83 0.96 20160614 030400 9.84 0.92 20160614 030400 9.84 0.94 20160614 030400 9.87 0.90 20160614 030400 9.88 0.88 20160614 030400 9.90 1.07 20160614 030400 9.91 0.86 20160614 030400 9.94 0.84 20160614 030400 9.97 0.82 20160614 030500 1.52 0.74 20160614 030500 1.76 0.75 20160614 030500 1.99 0.72 20160614 030500 2.35 0.76 20160614 030500 2.38 0.61 20160614 030500 2.42 0.63 20160614 030500 2.47 0.60 20160614 030500 2.51 0.65 20160614 030500 2.60 0.67 20160614 030500 2.70 0.60 20160614 030500 2.70 0.69 20160614 030500 2.82 0.71 20160614 030500 2.83 0.70 20160614 030500 2.85 0.75 20160614 030500 2.93 0.72 20160614 030500 2.96 0.75 20160614 030500 2.99 0.75 20160614 030500 3.06 0.61 20160614 030500 3.07 0.74 20160614 030500 3.19 0.77 20160614 030500 3.21 0.75 20160614 030500 3.32 0.75 20160614 030500 3.47 0.61 20160614 030500 3.74 0.70 20160614 030500 3.88 0.61 20160614 030500 4.00 0.78 20160614 030500 4.28 0.61 20160614 030500 4.32 0.77 20160614 030500 4.37 0.75 20160614 030500 4.38 0.78 20160614 030500 4.52 0.74 20160614 030500 4.74 0.72 20160614 030500 4.76 0.62 20160614 030500 5.02 0.68 20160614 030500 5.03 0.71 20160614 030500 5.18 0.70 20160614 030500 5.20 0.62 20160614 030500 5.46 0.70 20160614 030500 5.56 0.72 20160614 030500 5.62 0.62 20160614 030500 5.88 0.69 20160614 030500 5.93 0.64 20160614 030500 6.05 0.75 20160614 030500 6.21 0.67 20160614 030500 6.31 0.78 20160614 030500 6.35 0.68 20160614 030500 6.50 0.69 20160614 030500 6.70 0.72 20160614 030500 6.73 0.69 20160614 030500 6.88 0.80 20160614 030500 6.89 0.71 20160614 030500 6.98 0.74 20160614 030500 7.12 0.73 20160614 030500 7.25 0.74 20160614 030500 7.25 0.77 20160614 030500 7.44 0.76 20160614 030500 7.50 0.79 20160614 030500 7.61 0.78 20160614 030500 7.72 0.81 20160614 030500 7.75 0.80 20160614 030500 7.86 0.82 20160614 030500 7.96 0.84 20160614 030600 3.48 1.38 20160614 030600 3.53 1.38 20160614 030600 3.55 1.39 20160614 030600 3.57 1.39 20160614 030600 3.61 1.40 20160614 030600 3.70 1.37 20160614 030600 3.72 1.40 20160614 030600 3.80 1.41 20160614 030600 3.82 1.34 20160614 030600 3.97 1.42 20160614 030600 4.01 1.33 20160614 030600 4.09 1.43 20160614 030600 4.22 1.31 20160614 030600 4.23 1.43 20160614 030600 4.35 1.29 20160614 030600 4.53 1.42 20160614 030600 4.58 1.27 20160614 030600 4.76 1.41 20160614 030600 4.78 1.25 20160614 030600 4.92 1.23 20160614 030600 4.93 1.40 20160614 030600 5.14 1.21 20160614 030600 5.18 1.21 20160614 030600 5.22 1.39 20160614 030600 5.29 1.21 20160614 030600 5.34 1.21 20160614 030600 5.38 1.21 20160614 030600 5.41 1.38 20160614 030600 5.43 1.20 20160614 030600 5.46 1.01 20160614 030600 5.49 1.20 20160614 030600 5.53 1.20 20160614 030600 5.59 1.37 20160614 030600 5.60 1.19 20160614 030600 5.63 1.03 20160614 030600 5.67 1.00 20160614 030600 5.67 1.18 20160614 030600 5.74 1.16 20160614 030600 5.75 1.07 20160614 030600 5.76 1.05 20160614 030600 5.79 1.11 20160614 030600 5.82 1.09 20160614 030600 5.82 1.36 20160614 030600 5.89 0.99 20160614 030600 5.98 1.35 20160614 030600 6.01 1.34 20160614 030600 6.06 1.33 20160614 030600 6.07 0.99 20160614 030600 6.08 1.34 20160614 030600 6.15 1.32 20160614 030600 6.15 1.33 20160614 030600 6.26 1.32 20160614 030600 6.29 1.31 20160614 030600 6.63 0.98 20160614 030600 7.00 0.97 20160614 030600 7.30 0.96 20160614 030600 7.52 0.84 20160614 030600 7.93 0.87 20160614 030600 8.01 0.95 20160614 030600 8.50 0.94 20160614 030600 8.63 0.90 20160614 030600 9.26 0.93 20160614 030700 10.02 1.32 20160614 030700 10.41 1.32 20160614 030700 10.71 1.32 20160614 030700 10.77 1.32 20160614 030700 10.84 1.32 20160614 030700 11.00 1.33 20160614 030700 11.06 1.35 20160614 030700 11.11 1.33 20160614 030700 11.14 1.32 20160614 030700 11.29 1.33 20160614 030700 11.31 1.38 20160614 030700 11.34 1.33 20160614 030700 11.45 1.33 20160614 030700 11.49 1.32 20160614 030700 11.50 1.32 20160614 030700 11.51 1.40 20160614 030700 11.59 1.32 20160614 030700 11.81 1.43 20160614 030700 12.07 1.45 20160614 030700 12.33 1.47 20160614 030700 12.58 1.50 20160614 030700 12.85 1.52 20160614 030700 12.96 1.60 20160614 030700 12.97 1.54 20160614 030700 12.97 1.58 20160614 030700 12.97 1.66 20160614 030700 12.98 1.64 20160614 030700 12.99 1.56 20160614 030700 13.00 1.63 20160614 030700 13.02 1.69 20160614 030700 13.02 1.71 20160614 030700 13.19 1.72 20160614 030700 6.34 1.31 20160614 030700 6.41 1.31 20160614 030700 6.44 1.31 20160614 030700 6.49 1.30 20160614 030700 6.57 1.31 20160614 030700 6.63 1.30 20160614 030700 6.71 1.30 20160614 030700 6.82 1.30 20160614 030700 6.82 1.34 20160614 030700 6.83 1.35 20160614 030700 6.85 1.33 20160614 030700 6.86 1.36 20160614 030700 6.86 1.38 20160614 030700 6.88 1.32 20160614 030700 6.89 1.30 20160614 030700 6.91 1.31 20160614 030700 6.92 1.40 20160614 030700 6.97 1.30 20160614 030700 7.06 1.40 20160614 030700 7.20 1.39 20160614 030700 7.41 1.38 20160614 030700 7.58 1.37 20160614 030700 7.76 1.37 20160614 030700 7.97 1.36 20160614 030700 8.13 1.35 20160614 030700 8.34 1.34 20160614 030700 8.51 1.33 20160614 030700 8.73 1.32 20160614 030700 9.05 1.32 20160614 030700 9.33 1.32 20160614 030700 9.64 1.32 20160614 030800 13.51 1.75 20160614 030800 13.79 1.76 20160614 030800 14.03 1.78 20160614 030800 14.36 1.80 20160614 030800 14.67 1.82 20160614 030800 14.99 1.84 20160614 030800 15.27 1.85 20160614 030800 15.60 1.87 20160614 030800 15.76 1.93 20160614 030800 15.99 1.88 20160614 030800 16.31 1.89 20160614 030800 16.47 1.94 20160614 030800 16.48 1.94 20160614 030800 16.69 1.91 20160614 030800 17.05 1.92 20160614 030800 17.08 1.95 20160614 030800 17.11 1.95 20160614 030800 17.44 1.94 20160614 030800 17.66 1.95 20160614 030800 17.69 1.96 20160614 030800 17.73 1.96 20160614 030800 18.08 1.98 20160614 030800 18.38 1.97 20160614 030800 18.41 1.96 20160614 030800 18.46 1.99 20160614 030800 18.64 2.05 20160614 030800 18.65 2.03 20160614 030800 18.66 2.04 20160614 030800 18.67 2.08 20160614 030800 18.68 2.01 20160614 030800 18.68 2.03 20160614 030800 18.68 2.06 20160614 030800 18.68 2.07 20160614 030800 18.72 2.08 20160614 030800 18.85 2.09 20160614 030800 18.95 1.98 20160614 030800 19.13 2.09 20160614 030800 19.14 1.98 20160614 030800 19.35 2.08 20160614 030800 19.55 1.99 20160614 030800 19.69 2.08 20160614 030800 19.78 1.98 20160614 030800 19.98 2.07 20160614 030800 20.21 2.01 20160614 030800 20.28 2.06 20160614 030800 20.57 2.06 20160614 030800 20.58 2.00 20160614 030800 20.87 2.02 20160614 030800 20.88 2.05 20160614 030800 21.20 2.03 20160614 030800 21.38 2.02 20160614 030800 22.29 2.04 20160614 030800 23.10 2.10 20160614 030800 24.08 2.15 20160614 030800 25.07 2.21 20160614 030800 25.91 2.26 20160614 030800 26.91 2.31 20160614 030800 27.94 2.38 20160614 030800 28.97 2.44 20160614 030800 29.82 2.49 20160614 030800 30.97 2.56 20160614 030800 32.23 2.64 20160614 030800 33.28 2.70 20160614 030800 34.56 2.79 20160614 030900 35.82 2.87 20160614 030900 37.11 2.95 20160614 030900 38.20 3.01 20160614 030900 38.44 2.39 20160614 030900 39.45 2.28 20160614 030900 39.48 3.10 20160614 030900 40.76 3.18 20160614 030900 40.85 2.18 20160614 030900 41.58 3.24 20160614 030900 42.20 2.11 20160614 030900 42.42 3.32 20160614 030900 42.72 2.30 20160614 030900 43.25 3.40 20160614 030900 43.81 1.99 20160614 030900 44.15 3.47 20160614 030900 44.81 3.54 20160614 030900 44.89 3.01 20160614 030900 45.42 3.11 20160614 030900 45.61 3.61 20160614 030900 45.73 1.90 20160614 030900 45.94 3.22 20160614 030900 46.13 3.34 20160614 030900 46.17 2.86 20160614 030900 46.40 3.69 20160614 030900 46.55 3.43 20160614 030900 46.96 3.54 20160614 030900 47.10 1.27 20160614 030900 47.10 3.65 20160614 030900 47.30 3.76 20160614 030900 47.43 3.76 20160614 030900 47.70 3.84 20160614 030900 47.76 3.87 20160614 030900 47.80 1.80 20160614 030900 47.84 3.85 20160614 030900 47.84 3.87 20160614 030900 47.85 3.86 20160614 030900 47.88 3.83 20160614 030900 47.90 3.84 20160614 030900 47.92 3.82 20160614 030900 47.92 3.85 20160614 030900 47.97 3.83 20160614 030900 48.14 1.32 20160614 030900 48.37 2.19 20160614 030900 49.41 1.37 20160614 030900 49.64 1.73 20160614 030900 50.42 2.68 20160614 030900 50.66 1.43 20160614 030900 51.77 1.61 20160614 030900 51.98 1.50 20160614 030900 52.95 1.53 20160614 030900 54.43 2.08 20160614 030900 55.07 2.51 20160614 030900 59.37 2.37 20160614 030900 60.80 2.00 20160614 030900 65.37 2.20 20160614 030900 66.25 1.91 20160614 030900 71.44 2.04 20160614 030900 72.98 1.81 20160614 030900 76.72 1.91 20160614 030900 79.79 1.73 20160614 030900 83.56 1.75 20160614 030900 85.64 1.65 20160614 030900 90.41 1.59 20160614 031000 11.78 1.01 20160614 031000 12.48 1.00 20160614 031000 13.18 0.99 20160614 031000 13.79 0.98 20160614 031000 14.49 0.97 20160614 031000 15.18 0.96 20160614 031000 15.88 0.94 20160614 031000 16.49 0.93 20160614 031000 17.19 0.92 20160614 031000 17.96 0.88 20160614 031000 18.59 0.85 20160614 031000 19.40 0.82 20160614 031000 20.16 0.78 20160614 031000 20.90 0.75 20160614 031000 21.51 0.72 20160614 031000 22.31 0.69 20160614 031000 23.04 0.65 20160614 031000 23.53 0.61 20160614 031000 23.65 0.53 20160614 031000 23.85 0.45 20160614 031000 23.96 0.38 20160614 031000 24.12 0.30 20160614 031000 24.29 0.22 20160614 031000 24.52 0.14 20160614 031000 24.67 0.07 20160614 031000 24.87 -0.02 20160614 031000 24.98 -0.05 20160614 031000 25.01 -0.04 20160614 031000 25.05 -0.03 20160614 031000 25.11 -0.02 20160614 031000 25.18 -0.01 20160614 031000 25.27 -0.00 20160614 031000 25.38 0.00 20160614 031000 25.52 0.01 20160614 031000 25.64 0.02 20160614 031000 26.44 0.05 20160614 031000 27.56 0.09 20160614 031000 28.67 0.12 20160614 031000 29.61 0.16 20160614 031000 30.71 0.20 20160614 031000 31.80 0.23 20160614 031000 32.70 0.26 20160614 031000 33.82 0.31 20160614 031000 34.89 0.34 20160614 031000 35.22 0.37 20160614 031000 35.47 0.39 20160614 031000 35.85 0.43 20160614 031000 36.15 0.45 20160614 031000 36.38 0.47 20160614 031000 36.75 0.51 20160614 031000 37.03 0.53 20160614 031000 37.29 0.54 20160614 031000 37.54 0.56 20160614 031000 38.19 0.64 20160614 031000 38.76 0.69 20160614 031000 39.24 0.74 20160614 031000 39.85 0.80 20160614 031000 40.55 0.87 20160614 031000 41.19 0.93 20160614 031000 41.74 0.98 20160614 031000 42.46 1.06 20160614 031000 43.44 1.11 20160614 031000 44.49 1.15 20160614 031000 45.76 1.21 20160614 031100 0.70 1.86 20160614 031100 0.86 1.86 20160614 031100 10.17 1.06 20160614 031100 1.03 1.86 20160614 031100 11.12 1.02 20160614 031100 1.34 1.86 20160614 031100 1.62 1.86 20160614 031100 1.78 1.85 20160614 031100 2.00 1.85 20160614 031100 2.17 1.86 20160614 031100 2.19 1.84 20160614 031100 2.48 1.84 20160614 031100 2.76 1.83 20160614 031100 2.79 1.75 20160614 031100 2.82 1.75 20160614 031100 2.87 1.76 20160614 031100 2.87 1.86 20160614 031100 2.97 1.75 20160614 031100 3.00 1.82 20160614 031100 3.05 1.76 20160614 031100 3.22 1.75 20160614 031100 3.25 1.77 20160614 031100 3.31 1.81 20160614 031100 3.56 1.78 20160614 031100 3.58 1.86 20160614 031100 3.64 1.73 20160614 031100 3.64 1.81 20160614 031100 3.91 1.79 20160614 031100 3.92 1.80 20160614 031100 4.00 1.70 20160614 031100 4.32 1.86 20160614 031100 4.38 1.86 20160614 031100 4.42 1.68 20160614 031100 4.43 1.32 20160614 031100 4.44 1.86 20160614 031100 4.61 1.29 20160614 031100 4.67 1.34 20160614 031100 4.83 1.64 20160614 031100 4.90 1.35 20160614 031100 5.16 1.37 20160614 031100 5.16 1.62 20160614 031100 5.30 1.26 20160614 031100 5.42 1.38 20160614 031100 5.55 1.58 20160614 031100 5.62 1.40 20160614 031100 5.88 1.42 20160614 031100 5.92 1.55 20160614 031100 5.93 1.23 20160614 031100 6.13 1.43 20160614 031100 6.21 1.52 20160614 031100 6.34 1.45 20160614 031100 6.40 1.46 20160614 031100 6.41 1.46 20160614 031100 6.43 1.46 20160614 031100 6.45 1.46 20160614 031100 6.45 1.47 20160614 031100 6.49 1.47 20160614 031100 6.55 1.48 20160614 031100 6.61 1.49 20160614 031100 6.74 1.20 20160614 031100 7.62 1.16 20160614 031100 8.35 1.13 20160614 031100 9.25 1.10 20160614 031200 10.03 1.93 20160614 031200 10.43 1.93 20160614 031200 10.64 1.83 20160614 031200 10.79 1.95 20160614 031200 11.25 1.96 20160614 031200 11.43 1.84 20160614 031200 11.75 1.98 20160614 031200 12.19 1.99 20160614 031200 12.36 1.86 20160614 031200 12.76 2.00 20160614 031200 13.30 1.88 20160614 031200 13.35 2.01 20160614 031200 13.87 2.02 20160614 031200 14.08 1.90 20160614 031200 14.52 2.03 20160614 031200 14.79 2.02 20160614 031200 15.00 2.01 20160614 031200 15.04 1.91 20160614 031200 15.19 2.00 20160614 031200 15.45 1.98 20160614 031200 15.73 1.97 20160614 031200 15.98 1.97 20160614 031200 16.01 1.93 20160614 031200 16.31 1.96 20160614 031200 16.67 1.95 20160614 031200 16.98 1.94 20160614 031200 4.33 1.86 20160614 031200 4.34 1.86 20160614 031200 4.36 1.86 20160614 031200 4.37 1.86 20160614 031200 4.39 1.86 20160614 031200 4.62 1.88 20160614 031200 4.81 1.90 20160614 031200 5.10 1.93 20160614 031200 5.43 1.95 20160614 031200 5.72 1.97 20160614 031200 6.13 1.99 20160614 031200 6.53 2.02 20160614 031200 6.59 1.58 20160614 031200 6.94 2.04 20160614 031200 7.09 1.58 20160614 031200 7.26 2.05 20160614 031200 7.62 2.03 20160614 031200 7.64 1.58 20160614 031200 7.97 2.01 20160614 031200 8.19 1.58 20160614 031200 8.28 2.00 20160614 031200 8.51 1.59 20160614 031200 8.56 1.61 20160614 031200 8.62 1.64 20160614 031200 8.64 1.98 20160614 031200 8.69 1.66 20160614 031200 8.77 1.68 20160614 031200 8.85 1.71 20160614 031200 8.94 1.73 20160614 031200 8.99 1.97 20160614 031200 9.03 1.76 20160614 031200 9.11 1.78 20160614 031200 9.29 1.96 20160614 031200 9.64 1.94 20160614 031200 9.73 1.80 20160614 031300 10.71 1.67 20160614 031300 11.37 1.69 20160614 031300 12.15 1.72 20160614 031300 12.95 1.74 20160614 031300 13.10 1.68 20160614 031300 13.24 1.68 20160614 031300 13.30 1.68 20160614 031300 13.40 1.68 20160614 031300 13.46 1.68 20160614 031300 13.51 1.69 20160614 031300 13.65 1.69 20160614 031300 13.75 1.76 20160614 031300 13.80 1.69 20160614 031300 13.95 1.70 20160614 031300 14.08 1.71 20160614 031300 14.26 1.71 20160614 031300 14.36 1.78 20160614 031300 14.39 1.68 20160614 031300 14.45 1.73 20160614 031300 14.67 1.75 20160614 031300 14.69 1.79 20160614 031300 14.87 1.77 20160614 031300 14.95 1.80 20160614 031300 15.16 1.79 20160614 031300 15.24 1.80 20160614 031300 15.47 1.80 20160614 031300 15.57 1.68 20160614 031300 15.59 1.82 20160614 031300 15.76 1.82 20160614 031300 15.94 1.83 20160614 031300 16.13 1.84 20160614 031300 16.24 1.84 20160614 031300 16.59 1.86 20160614 031300 16.60 1.85 20160614 031300 1.66 1.58 20160614 031300 16.94 1.87 20160614 031300 16.97 1.87 20160614 031300 17.68 1.68 20160614 031300 1.95 1.58 20160614 031300 20.31 1.67 20160614 031300 2.22 1.58 20160614 031300 22.95 1.66 20160614 031300 26.41 1.65 20160614 031300 2.86 1.58 20160614 031300 29.78 1.63 20160614 031300 3.07 1.58 20160614 031300 30.72 1.58 20160614 031300 31.15 1.52 20160614 031300 32.21 1.46 20160614 031300 33.18 1.41 20160614 031300 34.41 1.36 20160614 031300 35.88 1.31 20160614 031300 3.69 1.58 20160614 031300 4.24 1.58 20160614 031300 4.31 1.58 20160614 031300 4.92 1.58 20160614 031300 5.41 1.58 20160614 031300 5.48 1.59 20160614 031300 6.00 1.58 20160614 031300 6.56 1.59 20160614 031300 7.86 1.59 20160614 031300 8.60 1.61 20160614 031300 9.19 1.63 20160614 031300 9.94 1.65 20160614 031400 37.67 1.26 20160614 031400 39.58 1.22 20160614 031500 10.04 0.27 20160614 031500 4.09 0.56 20160614 031500 4.39 0.61 20160614 031500 4.89 0.64 20160614 031500 5.40 0.67 20160614 031500 5.48 0.48 20160614 031500 6.11 0.45 20160614 031500 6.42 0.74 20160614 031500 6.88 0.41 20160614 031500 6.97 0.77 20160614 031500 7.45 0.80 20160614 031500 7.62 0.90 20160614 031500 7.64 0.92 20160614 031500 7.67 0.37 20160614 031500 7.70 0.93 20160614 031500 7.82 0.92 20160614 031500 7.91 0.92 20160614 031500 7.99 0.90 20160614 031500 8.02 0.84 20160614 031500 8.07 0.89 20160614 031500 8.12 0.89 20160614 031500 8.18 0.88 20160614 031500 8.20 0.85 20160614 031500 8.23 0.87 20160614 031500 8.35 0.34 20160614 031500 9.19 0.31 20160614 031600 2.72 0.61 20160614 031600 2.90 0.63 20160614 031600 3.38 0.60 20160614 031600 3.68 0.64 20160614 031600 4.35 0.59 20160614 031600 5.20 0.66 20160614 031600 5.22 0.58 20160614 031600 5.72 0.68 20160614 031600 6.13 0.69 20160614 031600 6.45 0.70 20160614 031600 6.80 0.71 20160614 031600 7.12 0.72 20160614 031600 7.36 0.73 20160614 031600 7.60 0.73 20160614 031600 7.62 0.86 20160614 031600 7.62 0.89 20160614 031600 7.63 0.84 20160614 031600 7.66 0.81 20160614 031600 7.69 0.79 20160614 031600 7.76 0.76 20160614 031600 7.81 0.74 20160614 033300 16.53 1.89 20160614 033300 18.06 1.89 20160614 033300 19.58 1.88 20160614 033300 20.85 1.88 20160614 033300 22.35 1.88 20160614 033300 23.85 1.88 20160614 033300 25.09 1.88 20160614 033300 26.18 1.84 20160614 033300 26.88 1.75 20160614 033300 28.16 1.58 20160614 033300 28.81 1.49 20160614 033300 29.48 1.40 20160614 033300 30.06 1.32 20160614 033300 30.61 1.09 20160614 033300 30.79 1.23 20160614 033300 31.55 1.14 20160614 033400 10.10 1.75 20160614 033400 10.55 1.84 20160614 033400 11.06 1.77 20160614 033400 11.43 1.85 20160614 033400 12.15 1.80 20160614 033400 12.48 1.87 20160614 033400 13.10 1.82 20160614 033400 13.70 1.89 20160614 033400 14.08 1.83 20160614 033400 14.89 1.85 20160614 033400 15.24 1.89 20160614 033400 15.51 2.84 20160614 033400 15.51 2.90 20160614 033400 15.62 2.76 20160614 033400 15.62 2.97 20160614 033400 15.84 3.04 20160614 033400 15.86 2.69 20160614 033400 15.88 1.86 20160614 033400 15.96 3.14 20160614 033400 15.99 3.16 20160614 033400 16.00 3.12 20160614 033400 16.06 3.18 20160614 033400 16.08 3.11 20160614 033400 16.14 2.63 20160614 033400 16.20 3.20 20160614 033400 16.40 3.23 20160614 033400 16.59 2.55 20160614 033400 16.62 3.24 20160614 033400 16.89 1.88 20160614 033400 16.90 3.27 20160614 033400 17.02 3.30 20160614 033400 17.09 2.48 20160614 033400 17.35 2.41 20160614 033400 17.60 2.36 20160614 033400 17.72 1.89 20160614 033400 17.94 2.29 20160614 033400 18.30 2.22 20160614 033400 18.64 2.17 20160614 033400 18.80 1.91 20160614 033400 19.06 2.10 20160614 033400 19.49 2.03 20160614 033400 19.83 1.93 20160614 033400 19.87 1.98 20160614 033400 2.81 1.61 20160614 033400 2.84 1.62 20160614 033400 2.86 1.59 20160614 033400 2.97 1.64 20160614 033400 3.08 1.58 20160614 033400 3.18 1.66 20160614 033400 3.43 1.67 20160614 033400 3.80 1.69 20160614 033400 3.92 1.60 20160614 033400 4.24 1.71 20160614 033400 4.72 1.62 20160614 033400 4.81 1.73 20160614 033400 5.63 1.74 20160614 033400 5.77 1.64 20160614 033400 6.63 1.76 20160614 033400 6.88 1.67 20160614 033400 7.64 1.78 20160614 033400 7.80 1.69 20160614 033400 8.49 1.80 20160614 033400 8.95 1.72 20160614 033400 9.52 1.82 20160614 033500 12.36 3.69 20160614 033500 12.44 3.73 20160614 033500 12.55 3.75 20160614 033500 12.58 3.67 20160614 033500 12.67 3.79 20160614 033500 12.77 3.64 20160614 033500 12.78 3.82 20160614 033500 12.88 3.84 20160614 033500 12.98 3.87 20160614 033500 13.01 3.62 20160614 033500 13.08 3.90 20160614 033500 13.17 3.93 20160614 033500 13.24 3.95 20160614 033500 13.27 3.59 20160614 033500 13.44 4.04 20160614 033500 13.56 3.56 20160614 033500 13.65 4.14 20160614 033500 13.82 3.53 20160614 033500 13.83 4.22 20160614 033500 14.06 4.31 20160614 033500 14.14 3.51 20160614 033500 14.29 4.41 20160614 033500 14.49 3.48 20160614 033500 14.53 4.51 20160614 033500 14.72 4.58 20160614 033500 14.78 3.46 20160614 033500 14.97 4.68 20160614 033500 15.01 3.44 20160614 033500 15.09 4.76 20160614 033500 15.09 4.80 20160614 033500 15.09 4.84 20160614 033500 15.11 4.89 20160614 033500 15.13 4.94 20160614 033500 15.20 4.98 20160614 033500 15.23 5.03 20160614 033500 15.28 5.08 20160614 033500 15.30 3.43 20160614 033500 15.31 5.12 20160614 033500 15.44 5.18 20160614 033500 15.60 3.41 20160614 033500 15.63 5.24 20160614 033500 15.83 5.31 20160614 033500 15.85 3.39 20160614 033500 16.03 5.37 20160614 033500 16.15 3.37 20160614 033500 16.23 5.43 20160614 033500 16.44 5.50 20160614 033500 16.45 3.35 20160614 033500 16.61 5.56 20160614 033500 16.71 3.32 20160614 033500 16.82 5.62 20160614 033500 17.04 5.69 20160614 033500 17.48 5.74 20160614 033500 17.89 5.78 20160614 033500 18.43 5.82 20160614 033500 19.01 5.87 20160614 033500 19.53 5.91 20160614 033500 20.18 5.96 20160614 033500 20.88 6.01 20160614 033500 21.59 6.06 20160614 033500 22.21 6.10 20160614 033500 22.64 6.10 20160614 033500 23.06 6.11 20160614 033600 15.09 5.04 20160614 033600 15.28 5.08 20160614 033600 15.48 5.13 20160614 033600 15.69 5.17 20160614 033600 15.87 5.21 20160614 033600 16.09 5.25 20160614 033600 16.39 5.29 20160614 033600 16.67 5.32 20160614 033600 16.90 5.34 20160614 033600 17.17 5.38 20160614 033600 17.46 5.41 20160614 033600 17.68 5.44 20160614 033600 17.94 5.47 20160614 033600 18.19 5.50 20160614 033600 18.35 5.54 20160614 033600 18.43 5.57 20160614 033600 18.51 5.61 20160614 033600 18.59 5.65 20160614 033600 18.67 5.68 20160614 033600 18.78 5.71 20160614 033600 18.92 5.75 20160614 033600 19.05 5.78 20160614 033600 19.17 5.81 20160614 033600 19.44 5.85 20160614 033600 19.78 5.90 20160614 033600 20.06 5.94 20160614 033600 20.41 5.99 20160614 033600 20.78 6.04 20160614 033600 21.16 6.09 20160614 033600 21.49 6.13 20160614 033600 21.83 6.21 20160614 033600 21.87 6.19 20160614 033600 21.91 6.22 20160614 033600 21.95 6.16 20160614 033600 22.00 6.23 20160614 033600 22.05 6.14 20160614 033600 22.09 6.24 20160614 033600 22.18 6.24 20160614 033600 22.20 6.24 20160614 033600 22.22 6.12 20160614 033600 22.29 6.24 20160614 033600 22.30 6.24 20160614 033600 22.40 6.10 20160614 033600 22.59 6.08 20160614 033600 22.86 6.07 20160614 033600 23.17 6.05 20160614 033600 23.41 6.10 20160614 033600 23.49 6.04 20160614 033600 23.76 6.05 20160614 033600 23.84 6.10 20160614 033600 24.01 6.05 20160614 033600 24.30 6.10 20160614 033600 24.32 6.05 20160614 033600 24.59 6.06 20160614 033600 24.74 6.09 20160614 033600 24.90 6.06 20160614 033600 25.10 6.09 20160614 033600 25.21 6.07 20160614 033600 25.51 6.07 20160614 033600 25.54 6.09 20160614 033600 25.73 6.08 20160614 033700 11.65 3.20 20160614 033700 11.71 3.11 20160614 033700 11.83 3.03 20160614 033700 11.89 3.30 20160614 033700 11.97 2.94 20160614 033700 12.00 -0.09 20160614 033700 12.10 3.37 20160614 033700 12.11 2.84 20160614 033700 12.16 -0.04 20160614 033700 12.26 2.75 20160614 033700 12.36 0.01 20160614 033700 12.36 3.46 20160614 033700 12.38 2.67 20160614 033700 12.53 2.57 20160614 033700 12.57 0.06 20160614 033700 12.60 3.55 20160614 033700 12.67 2.48 20160614 033700 12.77 0.10 20160614 033700 12.84 2.37 20160614 033700 12.84 3.64 20160614 033700 13.04 0.15 20160614 033700 13.04 3.71 20160614 033700 13.06 2.25 20160614 033700 13.28 3.80 20160614 033700 13.30 0.20 20160614 033700 13.33 2.11 20160614 033700 13.39 4.44 20160614 033700 13.40 4.38 20160614 033700 13.41 4.33 20160614 033700 13.43 4.27 20160614 033700 13.46 4.20 20160614 033700 13.48 4.50 20160614 033700 13.49 4.15 20160614 033700 13.52 3.89 20160614 033700 13.53 4.08 20160614 033700 13.57 0.24 20160614 033700 13.57 4.02 20160614 033700 13.60 1.97 20160614 033700 13.62 3.96 20160614 033700 13.64 4.54 20160614 033700 13.76 4.58 20160614 033700 13.83 1.84 20160614 033700 13.86 0.31 20160614 033700 13.89 4.62 20160614 033700 14.01 4.67 20160614 033700 14.05 0.42 20160614 033700 14.10 1.70 20160614 033700 14.12 4.71 20160614 033700 14.19 0.54 20160614 033700 14.20 4.75 20160614 033700 14.28 4.80 20160614 033700 14.35 0.63 20160614 033700 14.37 1.56 20160614 033700 14.39 4.85 20160614 033700 14.51 0.75 20160614 033700 14.53 4.89 20160614 033700 14.64 1.42 20160614 033700 14.66 0.86 20160614 033700 14.71 4.94 20160614 033700 14.78 0.97 20160614 033700 14.87 1.30 20160614 033700 14.90 1.06 20160614 033700 14.90 4.99 20160614 033700 15.02 1.17 20160614 033800 10.03 -0.02 20160614 033800 10.47 -0.05 20160614 033800 10.69 -0.06 20160614 033800 10.87 -0.07 20160614 033800 11.01 -0.08 20160614 033800 11.17 -0.09 20160614 033800 11.33 -0.10 20160614 033800 11.48 -0.11 20160614 033800 11.60 -0.12 20160614 033800 11.73 -0.13 20160614 033800 11.88 -0.13 20160614 033800 3.23 0.45 20160614 033800 3.27 0.40 20160614 033800 3.40 0.49 20160614 033800 3.55 0.53 20160614 033800 3.73 0.58 20160614 033800 3.82 0.36 20160614 033800 3.94 0.63 20160614 033800 4.03 0.93 20160614 033800 4.04 0.96 20160614 033800 4.09 0.67 20160614 033800 4.10 0.91 20160614 033800 4.13 0.99 20160614 033800 4.25 0.87 20160614 033800 4.28 0.33 20160614 033800 4.29 0.72 20160614 033800 4.29 1.02 20160614 033800 4.48 0.84 20160614 033800 4.48 1.04 20160614 033800 4.50 0.77 20160614 033800 4.71 0.82 20160614 033800 4.74 1.06 20160614 033800 4.74 1.19 20160614 033800 4.75 1.19 20160614 033800 4.80 0.29 20160614 033800 4.84 1.17 20160614 033800 4.92 1.05 20160614 033800 4.97 1.16 20160614 033800 5.08 1.05 20160614 033800 5.09 1.15 20160614 033800 5.20 1.05 20160614 033800 5.21 1.13 20160614 033800 5.33 0.25 20160614 033800 5.37 1.05 20160614 033800 5.37 1.12 20160614 033800 5.51 1.05 20160614 033800 5.54 1.10 20160614 033800 5.64 1.05 20160614 033800 5.69 1.09 20160614 033800 5.74 1.06 20160614 033800 5.76 0.22 20160614 033800 5.85 1.07 20160614 033800 5.89 1.06 20160614 033800 6.27 0.19 20160614 033800 6.78 0.15 20160614 033800 7.27 0.11 20160614 033800 7.56 0.10 20160614 033800 7.85 0.08 20160614 033800 8.19 0.06 20160614 033800 8.55 0.05 20160614 033800 8.86 0.03 20160614 033800 9.26 0.01 20160614 033800 9.67 -0.01 20160614 033900 10.15 1.37 20160614 033900 10.22 1.25 20160614 033900 10.51 1.25 20160614 033900 10.63 1.35 20160614 033900 11.13 1.26 20160614 033900 11.16 1.33 20160614 033900 11.44 1.27 20160614 033900 11.76 1.31 20160614 033900 11.79 1.27 20160614 033900 12.14 1.27 20160614 033900 12.27 1.29 20160614 033900 12.40 1.28 20160614 033900 12.75 1.28 20160614 033900 4.79 1.19 20160614 033900 4.83 1.19 20160614 033900 4.86 1.20 20160614 033900 4.91 1.20 20160614 033900 4.95 1.20 20160614 033900 4.99 1.20 20160614 033900 5.04 1.21 20160614 033900 5.08 1.21 20160614 033900 5.10 1.21 20160614 033900 5.18 1.21 20160614 033900 5.24 1.22 20160614 033900 5.33 1.22 20160614 033900 5.45 1.22 20160614 033900 5.58 1.22 20160614 033900 5.60 1.23 20160614 033900 5.65 1.23 20160614 033900 5.73 1.22 20160614 033900 5.84 1.23 20160614 033900 5.89 1.23 20160614 033900 5.90 1.23 20160614 033900 6.32 1.24 20160614 033900 6.88 1.24 20160614 033900 6.93 1.48 20160614 033900 6.97 1.50 20160614 033900 6.99 1.47 20160614 033900 6.99 1.51 20160614 033900 7.04 1.53 20160614 033900 7.17 1.47 20160614 033900 7.30 1.46 20160614 033900 7.53 1.46 20160614 033900 7.71 1.24 20160614 033900 7.79 1.46 20160614 033900 8.03 1.46 20160614 033900 8.29 1.46 20160614 033900 8.60 1.46 20160614 033900 8.64 1.24 20160614 033900 8.90 1.46 20160614 033900 9.02 1.46 20160614 033900 9.03 1.46 20160614 033900 9.04 1.46 20160614 033900 9.05 1.46 20160614 033900 9.09 1.46 20160614 033900 9.13 1.46 20160614 033900 9.18 1.45 20160614 033900 9.24 1.45 20160614 033900 9.30 1.43 20160614 033900 9.51 1.24 20160614 033900 9.52 1.41 20160614 033900 9.83 1.39 20160614 034000 5.42 1.19 20160614 034000 5.49 1.20 20160614 034000 5.51 1.21 20160614 034000 5.62 1.24 20160614 034000 5.66 1.22 20160614 034000 5.71 1.26 20160614 034000 5.79 1.50 20160614 034000 5.82 1.28 20160614 034000 5.84 1.24 20160614 034000 5.92 1.51 20160614 034000 5.95 1.30 20160614 034000 6.02 1.26 20160614 034000 6.07 1.52 20160614 034000 6.11 1.33 20160614 034000 6.11 1.52 20160614 034000 6.16 1.28 20160614 034000 6.25 1.35 20160614 034000 6.33 1.53 20160614 034000 6.34 1.30 20160614 034000 6.34 1.53 20160614 034000 6.39 1.37 20160614 034000 6.54 1.54 20160614 034000 6.59 1.54 20160614 034000 6.73 1.55 20160614 034000 6.74 1.38 20160614 034000 6.87 1.55 20160614 034000 6.94 1.56 20160614 034000 7.12 1.55 20160614 034000 7.15 1.38 20160614 034000 7.16 1.58 20160614 034000 7.17 1.57 20160614 034000 7.19 1.56 20160614 034000 7.29 1.58 20160614 034000 7.37 1.59 20160614 034000 7.41 1.59 20160614 034000 7.47 1.58 20160614 034000 7.49 1.38 20160614 034000 7.54 1.61 20160614 034000 7.72 1.59 20160614 034000 7.88 1.39 20160614 034000 8.02 1.60 20160614 034000 8.26 1.39 20160614 034000 8.26 1.60 20160614 034000 8.40 1.59 20160614 034000 8.51 1.58 20160614 034000 8.64 1.39 20160614 034000 8.66 1.58 20160614 034000 8.78 1.57 20160614 034000 8.87 1.56 20160614 034000 8.93 1.40 20160614 034000 9.02 1.56 20160614 034000 9.11 1.55 20160614 034000 9.19 1.51 20160614 034000 9.19 1.52 20160614 034000 9.20 1.55 20160614 034000 9.22 1.49 20160614 034000 9.22 1.54 20160614 034000 9.25 1.48 20160614 034000 9.26 1.40 20160614 034000 9.32 1.46 20160614 034000 9.39 1.44 20160614 034000 9.50 1.42 20160614 034000 9.63 1.41 20160614 034100 1.26 1.32 20160614 034100 1.44 1.31 20160614 034100 1.65 1.33 20160614 034100 1.89 1.31 20160614 034100 2.04 1.33 20160614 034100 2.19 1.30 20160614 034100 2.43 1.34 20160614 034100 2.60 1.29 20160614 034100 2.92 1.35 20160614 034100 2.98 1.28 20160614 034100 3.25 1.35 20160614 034100 3.32 1.27 20160614 034100 3.62 1.26 20160614 034100 3.74 1.36 20160614 034100 3.95 1.25 20160614 034100 4.16 1.36 20160614 034100 4.26 1.24 20160614 034100 4.27 1.25 20160614 034100 4.29 1.25 20160614 034100 4.31 1.26 20160614 034100 4.34 1.27 20160614 034100 4.37 1.28 20160614 034100 4.40 1.29 20160614 034100 4.44 1.30 20160614 034100 4.48 1.32 20160614 034100 4.57 1.55 20160614 034100 4.58 1.52 20160614 034100 4.59 1.32 20160614 034100 4.59 1.36 20160614 034100 4.59 1.47 20160614 034100 4.60 1.50 20160614 034100 4.62 1.45 20160614 034100 4.65 1.41 20160614 034100 4.65 1.43 20160614 034100 4.70 1.39 20160614 034100 4.75 1.37 20160614 034100 4.77 1.31 20160614 034100 4.98 1.30 20160614 034100 5.20 1.29 20160614 034100 5.38 1.28 20160614 034100 5.60 1.26 20160614 034100 5.82 1.25 20160614 034100 6.04 1.23 20160614 034100 6.23 1.22 20160614 034100 6.35 1.22 20160614 034100 6.36 1.23 20160614 034100 6.37 1.25 20160614 034100 6.39 1.26 20160614 034100 6.40 1.27 20160614 034100 6.41 1.29 20160614 034100 6.43 1.31 20160614 034100 6.44 1.32 20160614 034100 6.45 1.34 20160614 034100 6.50 1.34 20160614 034100 6.51 1.32 20160614 034100 6.55 1.34 20160614 034100 6.59 1.35 20160614 034100 6.64 1.35 20160614 034100 6.66 1.34 20160614 034100 6.68 1.35 20160614 034100 6.72 1.35 20160614 034100 6.76 1.35 20160614 034100 6.80 1.35 20160614 034200 4.03 1.58 20160614 034200 4.10 1.60 20160614 034200 4.25 1.56 20160614 034200 4.37 1.59 20160614 034200 4.45 1.53 20160614 034200 4.63 1.51 20160614 034200 4.64 1.59 20160614 034200 4.71 1.53 20160614 034200 4.85 1.51 20160614 034200 4.87 1.48 20160614 034200 4.94 1.59 20160614 034200 5.00 1.50 20160614 034200 5.12 1.46 20160614 034200 5.19 1.48 20160614 034200 5.22 1.58 20160614 034200 5.37 1.43 20160614 034200 5.37 1.45 20160614 034200 5.44 1.58 20160614 034200 5.54 1.43 20160614 034200 5.60 1.41 20160614 034200 5.67 1.42 20160614 034200 5.71 1.57 20160614 034200 5.81 1.39 20160614 034200 5.90 1.38 20160614 034200 5.96 1.47 20160614 034200 5.96 1.56 20160614 034200 5.97 1.46 20160614 034200 6.07 1.48 20160614 034200 6.13 1.48 20160614 034200 6.16 1.56 20160614 034200 6.22 1.49 20160614 034200 6.24 1.48 20160614 034200 6.27 1.55 20160614 034200 6.31 1.50 20160614 034200 6.31 1.54 20160614 034200 6.35 1.53 20160614 034200 6.38 1.51 20160614 034200 6.38 1.53 20160614 034200 6.42 1.53 20160614 034200 6.44 1.49 20160614 034200 6.45 1.51 20160614 034200 6.46 1.52 20160614 034200 6.50 1.52 20160614 034200 6.51 1.52 20160614 034200 6.54 1.52 20160614 034200 6.59 1.52 20160614 034200 6.71 1.50 20160614 034200 6.97 1.51 20160614 034200 7.19 1.52 20160614 034200 7.48 1.53 20160614 034200 7.74 1.34 20160614 034200 7.75 1.54 20160614 034200 7.88 1.34 20160614 034200 7.97 1.34 20160614 034200 7.99 1.42 20160614 034200 8.00 1.39 20160614 034200 8.01 1.44 20160614 034200 8.01 1.46 20160614 034200 8.03 1.35 20160614 034200 8.03 1.36 20160614 034200 8.04 1.48 20160614 034200 8.04 1.54 20160614 034200 8.07 1.51 20160614 034200 8.11 1.54 20160614 034300 6.48 1.24 20160614 034300 6.48 1.25 20160614 034300 6.49 1.25 20160614 034300 6.50 1.25 20160614 034300 6.51 1.24 20160614 034300 6.52 1.26 20160614 034300 6.52 1.31 20160614 034300 6.55 1.29 20160614 034300 6.56 1.26 20160614 034300 6.56 1.31 20160614 034300 6.60 1.26 20160614 034300 6.60 1.27 20160614 034300 6.61 1.27 20160614 034300 6.61 1.31 20160614 034300 6.62 1.27 20160614 034300 6.64 1.24 20160614 034300 6.65 1.27 20160614 034300 6.67 1.25 20160614 034300 6.68 1.31 20160614 034300 6.69 1.28 20160614 034300 6.71 1.28 20160614 034300 6.72 1.23 20160614 034300 6.73 1.31 20160614 034300 6.75 1.21 20160614 034300 6.76 1.28 20160614 034300 6.80 1.19 20160614 034300 6.81 1.31 20160614 034300 6.82 1.17 20160614 034300 6.82 1.28 20160614 034300 6.83 1.15 20160614 034300 6.83 1.21 20160614 034300 6.83 1.23 20160614 034300 6.84 1.16 20160614 034300 6.85 1.20 20160614 034300 6.85 1.25 20160614 034300 6.85 1.26 20160614 034300 6.86 1.23 20160614 034300 6.86 1.29 20160614 034300 6.87 1.14 20160614 034300 6.87 1.18 20160614 034300 6.88 1.28 20160614 034300 6.90 1.31 20160614 034300 7.00 1.31 20160614 034300 7.00 1.33 20160614 034300 7.02 1.32 20160614 034300 7.03 1.32 20160614 034300 7.05 1.31 20160614 034300 7.06 1.22 20160614 034300 7.06 1.31 20160614 034300 7.08 1.31 20160614 034300 7.09 1.31 20160614 034300 7.11 1.31 20160614 034300 7.13 1.31 20160614 034300 7.13 1.33 20160614 034300 7.25 1.33 20160614 034300 7.31 1.21 20160614 034300 7.39 1.33 20160614 034300 7.51 1.34 20160614 034300 7.53 1.20 20160614 034300 7.65 1.33 20160614 034400 10.02 1.19 20160614 034400 10.02 1.20 20160614 034400 5.95 1.07 20160614 034400 6.03 1.06 20160614 034400 6.11 1.06 20160614 034400 6.18 1.05 20160614 034400 6.26 1.04 20160614 034400 6.35 1.03 20160614 034400 6.37 1.09 20160614 034400 6.41 1.02 20160614 034400 6.50 0.98 20160614 034400 6.50 1.01 20160614 034400 6.58 1.00 20160614 034400 6.59 0.98 20160614 034400 6.72 1.10 20160614 034400 6.73 1.00 20160614 034400 6.82 1.02 20160614 034400 7.01 1.01 20160614 034400 7.13 1.00 20160614 034400 7.13 1.12 20160614 034400 7.17 1.07 20160614 034400 7.34 1.00 20160614 034400 7.36 1.10 20160614 034400 7.37 1.04 20160614 034400 7.54 1.14 20160614 034400 7.66 1.01 20160614 034400 7.66 1.14 20160614 034400 7.73 1.06 20160614 034400 7.83 1.20 20160614 034400 7.93 1.15 20160614 034400 7.94 1.18 20160614 034400 8.06 1.02 20160614 034400 8.14 1.22 20160614 034400 8.15 1.08 20160614 034400 8.15 1.19 20160614 034400 8.24 1.16 20160614 034400 8.35 1.25 20160614 034400 8.44 1.03 20160614 034400 8.45 1.18 20160614 034400 8.54 1.11 20160614 034400 8.56 1.29 20160614 034400 8.58 1.05 20160614 034400 8.63 1.18 20160614 034400 8.66 1.30 20160614 034400 8.69 1.28 20160614 034400 8.70 1.18 20160614 034400 8.71 1.27 20160614 034400 8.73 1.19 20160614 034400 8.73 1.20 20160614 034400 8.73 1.25 20160614 034400 8.74 1.23 20160614 034400 8.75 1.22 20160614 034400 8.76 1.07 20160614 034400 8.94 1.13 20160614 034400 8.98 1.19 20160614 034400 9.00 1.09 20160614 034400 9.22 1.12 20160614 034400 9.46 1.16 20160614 034400 9.49 1.14 20160614 034400 9.60 1.16 20160614 034400 9.88 1.18 20160614 034500 2.50 1.05 20160614 034500 2.51 1.05 20160614 034500 2.52 1.05 20160614 034500 2.52 1.06 20160614 034500 2.53 1.05 20160614 034500 2.54 1.05 20160614 034500 2.55 1.05 20160614 034500 2.56 1.05 20160614 034500 2.57 1.05 20160614 034500 2.57 1.06 20160614 034500 2.66 1.06 20160614 034500 2.77 1.06 20160614 034500 2.80 1.06 20160614 034500 2.87 1.06 20160614 034500 2.90 1.06 20160614 034500 3.03 1.06 20160614 034500 3.06 1.06 20160614 034500 3.19 1.06 20160614 034500 3.45 1.06 20160614 034500 3.77 1.07 20160614 034500 4.09 1.07 20160614 034500 4.42 1.07 20160614 034500 4.68 1.08 20160614 034500 5.01 1.08 20160614 034500 5.28 1.08 20160614 034500 5.50 1.09 20160614 034500 5.69 1.09 20160614 034500 5.91 1.09 20160614 034500 6.14 1.09 20160614 034500 6.37 1.10 20160614 034500 6.55 1.10 20160614 034500 6.78 1.10 20160614 034500 7.00 1.11 20160614 034500 7.10 1.11 20160614 034500 7.16 1.12 20160614 034500 7.23 1.13 20160614 034500 7.28 1.16 20160614 034500 7.29 1.16 20160614 034500 7.32 1.16 20160614 034500 7.34 1.14 20160614 034500 7.40 1.16 20160614 034500 7.43 1.14 20160614 034500 7.49 1.16 20160614 034500 7.54 1.16 20160614 034500 7.56 1.15 20160614 034500 7.64 1.16 20160614 034500 7.66 1.15 20160614 034500 7.68 1.16 20160614 034500 7.75 1.16 20160614 034500 7.78 1.15 20160614 034500 7.81 1.15 20160614 034500 7.90 1.16 20160614 034500 7.93 1.16 20160614 034500 8.09 1.17 20160614 034500 8.34 1.17 20160614 034500 8.59 1.18 20160614 034500 8.87 1.19 20160614 034500 9.14 1.20 20160614 034600 0.61 1.10 20160614 034600 0.64 1.10 20160614 034600 0.79 1.10 20160614 034600 0.86 1.10 20160614 034600 0.98 1.08 20160614 034600 1.02 1.08 20160614 034600 1.04 1.07 20160614 034600 1.07 1.10 20160614 034600 1.13 1.08 20160614 034600 1.18 1.07 20160614 034600 1.18 1.09 20160614 034600 1.28 1.09 20160614 034600 1.42 1.07 20160614 034600 1.43 1.09 20160614 034600 1.43 1.10 20160614 034600 1.48 1.09 20160614 034600 1.61 1.07 20160614 034600 1.63 1.09 20160614 034600 1.63 1.11 20160614 034600 1.64 1.11 20160614 034600 1.67 1.11 20160614 034600 1.68 1.14 20160614 034600 1.70 1.13 20160614 034600 1.71 1.13 20160614 034600 1.73 1.11 20160614 034600 1.73 1.12 20160614 034600 1.73 1.14 20160614 034600 1.75 1.12 20160614 034600 1.77 1.13 20160614 034600 1.77 1.14 20160614 034600 1.81 1.14 20160614 034600 1.83 1.12 20160614 034600 1.85 1.07 20160614 034600 1.86 1.09 20160614 034600 1.86 1.12 20160614 034600 1.87 1.12 20160614 034600 1.93 1.15 20160614 034600 1.94 1.15 20160614 034600 1.97 1.16 20160614 034600 1.98 1.16 20160614 034600 2.01 1.17 20160614 034600 2.02 1.16 20160614 034600 2.04 1.17 20160614 034600 2.05 1.17 20160614 034600 2.06 1.17 20160614 034600 2.10 1.06 20160614 034600 2.31 1.15 20160614 034600 2.34 1.06 20160614 034600 2.43 1.14 20160614 034600 2.55 1.06 20160614 034600 2.58 1.12 20160614 034600 2.83 1.10 20160614 034600 2.97 1.08 20160614 034600 3.17 1.07 20160614 034600 3.30 1.05 20160614 034600 3.41 1.03 20160614 034600 3.62 1.02 20160614 034600 3.66 1.02 20160614 034600 3.86 1.03 20160614 034600 3.97 1.03 20160614 034600 4.10 1.03 20160614 034700 0.16 1.50 20160614 034700 0.17 1.52 20160614 034700 0.25 1.52 20160614 034700 0.27 1.51 20160614 034700 0.28 1.48 20160614 034700 0.38 1.47 20160614 034700 0.40 1.51 20160614 034700 0.42 1.27 20160614 034700 0.43 1.50 20160614 034700 0.50 1.45 20160614 034700 0.56 1.27 20160614 034700 0.60 1.49 20160614 034700 0.61 1.44 20160614 034700 0.65 1.28 20160614 034700 0.76 1.42 20160614 034700 0.83 1.48 20160614 034700 0.89 1.47 20160614 034700 0.90 1.41 20160614 034700 1.00 1.27 20160614 034700 10.14 1.20 20160614 034700 1.02 1.28 20160614 034700 10.22 1.22 20160614 034700 1.07 1.39 20160614 034700 10.98 1.20 20160614 034700 11.15 1.19 20160614 034700 1.18 1.46 20160614 034700 1.28 1.39 20160614 034700 1.34 1.24 20160614 034700 1.39 1.28 20160614 034700 1.72 1.38 20160614 034700 1.86 1.29 20160614 034700 1.89 1.22 20160614 034700 2.24 1.38 20160614 034700 2.25 1.29 20160614 034700 2.45 1.19 20160614 034700 2.66 1.29 20160614 034700 2.78 1.38 20160614 034700 2.88 1.16 20160614 034700 3.24 1.38 20160614 034700 3.26 1.14 20160614 034700 3.31 1.29 20160614 034700 3.69 1.11 20160614 034700 3.81 1.37 20160614 034700 4.15 1.08 20160614 034700 4.27 1.27 20160614 034700 4.29 1.03 20160614 034700 4.37 1.37 20160614 034700 4.45 1.03 20160614 034700 4.62 1.06 20160614 034700 4.68 1.04 20160614 034700 4.88 1.04 20160614 034700 4.93 1.37 20160614 034700 5.32 1.26 20160614 034700 5.41 1.36 20160614 034700 6.08 1.34 20160614 034700 6.16 1.25 20160614 034700 6.80 1.32 20160614 034700 7.22 1.23 20160614 034700 7.38 1.31 20160614 034700 8.10 1.29 20160614 034700 8.27 1.22 20160614 034700 8.85 1.26 20160614 034700 9.28 1.21 20160614 034700 9.59 1.24 20160614 034800 1.12 1.62 20160614 034800 1.20 1.63 20160614 034800 1.22 1.61 20160614 034800 1.28 1.45 20160614 034800 1.33 1.54 20160614 034800 1.35 1.57 20160614 034800 1.38 1.59 20160614 034800 1.38 1.60 20160614 034800 1.41 1.50 20160614 034800 1.41 1.58 20160614 034800 1.44 1.46 20160614 034800 1.48 1.52 20160614 034800 1.54 1.48 20160614 034800 2.04 1.54 20160614 034800 2.72 1.53 20160614 034800 2.80 1.53 20160614 034800 3.05 1.54 20160614 034800 3.28 1.54 20160614 034800 3.37 1.54 20160614 034800 3.60 1.55 20160614 034800 3.72 1.55 20160614 034800 3.94 1.56 20160614 034800 3.95 1.60 20160614 034800 3.98 1.58 20160614 034800 4.00 1.63 20160614 034800 4.06 1.65 20160614 034800 4.18 1.67 20160614 034800 4.32 1.70 20160614 034800 4.52 1.72 20160614 034800 4.72 1.74 20160614 034800 4.95 1.76 20160614 034800 5.30 1.74 20160614 034800 5.64 1.73 20160614 034800 5.94 1.71 20160614 034800 6.30 1.70 20160614 034800 6.64 1.68 20160614 034800 7.01 1.67 20160614 034800 7.30 1.66 20160614 034800 7.67 1.65 20160614 034800 8.00 1.65 20160614 034800 8.23 1.67 20160614 034800 8.45 1.69 20160614 034800 8.69 1.72 20160614 034800 8.96 1.74 20160614 034800 9.22 1.76 20160614 034800 9.22 2.02 20160614 034800 9.41 2.04 20160614 034800 9.43 1.78 20160614 034800 9.45 2.01 20160614 034800 9.50 1.99 20160614 034800 9.56 1.96 20160614 034800 9.62 1.94 20160614 034800 9.69 1.80 20160614 034800 9.69 1.91 20160614 034800 9.78 1.89 20160614 034800 9.86 1.86 20160614 034800 9.96 1.82 20160614 034800 9.96 1.84 20160614 034900 5.73 2.04 20160614 034900 5.73 2.06 20160614 034900 5.77 2.02 20160614 034900 5.79 2.01 20160614 034900 5.81 2.06 20160614 034900 5.82 1.99 20160614 034900 5.91 2.06 20160614 034900 6.05 2.05 20160614 034900 6.18 2.05 20160614 034900 6.34 2.05 20160614 034900 6.49 2.05 20160614 034900 6.65 1.84 20160614 034900 6.66 1.85 20160614 034900 6.68 2.05 20160614 034900 6.77 1.85 20160614 034900 6.85 1.87 20160614 034900 6.88 2.04 20160614 034900 6.89 1.86 20160614 034900 7.02 1.88 20160614 034900 7.02 1.89 20160614 034900 7.12 2.04 20160614 034900 7.15 1.89 20160614 034900 7.18 1.91 20160614 034900 7.26 1.90 20160614 034900 7.37 1.94 20160614 034900 7.39 1.91 20160614 034900 7.39 2.04 20160614 034900 7.52 1.92 20160614 034900 7.55 1.96 20160614 034900 7.64 1.92 20160614 034900 7.71 2.04 20160614 034900 7.72 1.98 20160614 034900 7.79 1.93 20160614 034900 7.91 2.01 20160614 034900 7.99 1.95 20160614 034900 8.01 2.04 20160614 034900 8.12 2.03 20160614 034900 8.12 2.04 20160614 034900 8.13 2.04 20160614 034900 8.18 2.04 20160614 034900 8.19 1.96 20160614 034900 8.21 2.04 20160614 034900 8.28 2.04 20160614 034900 8.32 2.04 20160614 034900 8.37 2.04 20160614 034900 8.39 1.97 20160614 034900 8.48 2.04 20160614 034900 8.57 1.98 20160614 034900 8.59 2.04 20160614 034900 8.60 2.04 20160614 034900 8.73 2.04 20160614 034900 8.78 2.00 20160614 034900 8.87 2.04 20160614 034900 8.91 2.04 20160614 034900 9.00 2.01 20160614 034900 9.02 2.04 20160614 034900 9.14 2.04 20160614 034900 9.25 2.04 20160614 034900 9.29 2.04 20160614 034900 9.44 2.04 20160614 034900 9.57 2.04 20160614 034900 9.60 2.04 20160614 035000 10.03 2.06 20160614 035000 10.06 2.12 20160614 035000 10.17 2.05 20160614 035000 10.25 2.06 20160614 035000 10.31 2.12 20160614 035000 10.34 2.07 20160614 035000 10.40 2.08 20160614 035000 10.47 2.09 20160614 035000 10.52 2.09 20160614 035000 10.54 2.12 20160614 035000 10.58 2.10 20160614 035000 10.64 2.11 20160614 035000 10.69 2.12 20160614 035000 5.26 2.12 20160614 035000 5.79 2.12 20160614 035000 5.88 1.98 20160614 035000 5.93 1.96 20160614 035000 6.00 1.95 20160614 035000 6.08 1.93 20160614 035000 6.18 1.93 20160614 035000 6.26 1.95 20160614 035000 6.36 2.12 20160614 035000 6.38 1.97 20160614 035000 6.48 1.99 20160614 035000 6.61 2.02 20160614 035000 6.73 2.03 20160614 035000 6.84 2.05 20160614 035000 6.85 2.12 20160614 035000 6.99 2.07 20160614 035000 7.11 2.09 20160614 035000 7.30 2.09 20160614 035000 7.39 2.12 20160614 035000 7.55 2.08 20160614 035000 7.76 2.06 20160614 035000 7.98 2.12 20160614 035000 8.02 2.05 20160614 035000 8.20 2.04 20160614 035000 8.39 2.22 20160614 035000 8.44 2.20 20160614 035000 8.45 2.03 20160614 035000 8.46 2.18 20160614 035000 8.51 2.15 20160614 035000 8.53 2.12 20160614 035000 8.61 2.20 20160614 035000 8.64 2.13 20160614 035000 8.71 2.02 20160614 035000 8.71 2.10 20160614 035000 8.77 2.18 20160614 035000 8.78 2.12 20160614 035000 8.83 2.08 20160614 035000 8.93 2.01 20160614 035000 8.93 2.05 20160614 035000 8.97 2.16 20160614 035000 9.05 2.02 20160614 035000 9.07 2.12 20160614 035000 9.15 2.00 20160614 035000 9.15 2.14 20160614 035000 9.32 2.12 20160614 035000 9.39 2.12 20160614 035000 9.59 2.10 20160614 035000 9.60 2.12 20160614 035000 9.79 2.08 20160614 035000 9.80 2.12 20160614 035100 3.96 2.13 20160614 035100 4.15 2.15 20160614 035100 4.27 2.12 20160614 035100 4.33 2.17 20160614 035100 4.54 2.20 20160614 035100 4.70 2.12 20160614 035100 4.77 2.22 20160614 035100 4.94 2.17 20160614 035100 5.03 2.18 20160614 035100 5.06 2.20 20160614 035100 5.06 2.25 20160614 035100 5.10 2.19 20160614 035100 5.11 2.22 20160614 035100 5.21 2.21 20160614 035100 5.23 2.23 20160614 035100 5.30 2.27 20160614 035100 5.32 2.25 20160614 035100 5.40 2.23 20160614 035100 5.49 2.27 20160614 035100 5.52 2.29 20160614 035100 5.61 2.25 20160614 035100 5.61 2.29 20160614 035100 5.72 2.27 20160614 035100 5.72 2.31 20160614 035100 5.74 2.32 20160614 035100 5.76 2.32 20160614 035100 5.79 2.32 20160614 035100 5.81 2.31 20160614 035100 5.87 2.31 20160614 035100 5.89 2.33 20160614 035100 5.90 2.31 20160614 035100 5.94 2.29 20160614 035100 6.00 2.30 20160614 035100 6.05 2.33 20160614 035100 6.10 2.31 20160614 035100 6.12 2.30 20160614 035100 6.18 2.30 20160614 035100 6.23 2.33 20160614 035100 6.34 2.33 20160614 035100 6.36 2.34 20160614 035100 6.52 2.34 20160614 035100 6.55 2.35 20160614 035100 6.58 2.30 20160614 035100 6.69 2.34 20160614 035100 6.72 2.35 20160614 035100 6.85 2.35 20160614 035100 6.94 2.35 20160614 035100 6.99 2.35 20160614 035100 7.07 2.35 20160614 035100 7.14 2.35 20160614 035100 7.23 2.35 20160614 035100 7.29 2.35 20160614 035100 7.35 2.36 20160614 035100 7.43 2.36 20160614 035100 7.49 2.36 20160614 035100 7.56 2.36 20160614 035100 7.65 2.36 20160614 035100 7.67 2.36 20160614 035100 7.77 2.36 20160614 035100 7.81 2.36 20160614 035100 7.89 2.36 20160614 035100 7.97 2.36 20160614 035100 8.00 2.36 20160614 035200 10.15 2.02 20160614 035200 10.36 2.25 20160614 035200 10.38 2.00 20160614 035200 10.61 1.97 20160614 035200 10.81 2.29 20160614 035200 10.85 1.95 20160614 035200 11.00 2.26 20160614 035200 11.04 1.93 20160614 035200 11.29 1.91 20160614 035200 11.54 1.89 20160614 035200 11.65 2.26 20160614 035200 11.65 2.29 20160614 035200 11.74 1.87 20160614 035200 12.06 1.86 20160614 035200 12.22 2.27 20160614 035200 12.37 1.86 20160614 035200 12.40 2.28 20160614 035200 12.68 1.85 20160614 035200 12.89 2.27 20160614 035200 12.93 1.85 20160614 035200 13.24 1.84 20160614 035200 13.29 2.28 20160614 035200 13.53 1.83 20160614 035200 13.61 2.28 20160614 035200 13.75 2.28 20160614 035200 13.81 1.82 20160614 035200 14.06 2.28 20160614 035200 14.07 1.82 20160614 035200 14.13 1.77 20160614 035200 14.17 1.78 20160614 035200 14.22 1.80 20160614 035200 14.23 1.81 20160614 035200 14.29 2.27 20160614 035200 14.29 2.28 20160614 035200 14.59 2.27 20160614 035200 14.59 2.28 20160614 035200 14.74 2.28 20160614 035200 14.88 2.27 20160614 035200 14.93 2.28 20160614 035200 15.09 2.28 20160614 035200 15.10 2.26 20160614 035200 15.21 2.28 20160614 035200 15.39 2.26 20160614 035200 15.41 2.27 20160614 035200 15.58 2.27 20160614 035200 15.65 2.26 20160614 035200 15.78 2.27 20160614 035200 15.92 2.26 20160614 035200 7.41 2.29 20160614 035200 8.31 2.29 20160614 035200 8.99 2.23 20160614 035200 9.08 2.29 20160614 035200 9.09 2.20 20160614 035200 9.14 2.18 20160614 035200 9.24 2.24 20160614 035200 9.25 2.16 20160614 035200 9.33 2.14 20160614 035200 9.45 2.12 20160614 035200 9.54 2.10 20160614 035200 9.64 2.08 20160614 035200 9.76 2.06 20160614 035200 9.85 2.25 20160614 035200 9.91 2.29 20160614 035200 9.96 2.04 20160614 035300 10.28 1.65 20160614 035300 10.41 2.06 20160614 035300 10.73 1.67 20160614 035300 11.22 1.68 20160614 035300 11.56 2.03 20160614 035300 11.60 1.69 20160614 035300 12.15 1.70 20160614 035300 12.53 2.01 20160614 035300 12.72 1.71 20160614 035300 13.25 1.72 20160614 035300 13.76 1.72 20160614 035300 14.11 1.76 20160614 035300 14.12 1.73 20160614 035300 14.12 1.74 20160614 035300 14.14 1.75 20160614 035300 14.14 1.77 20160614 035300 7.41 2.12 20160614 035300 7.58 2.13 20160614 035300 7.63 2.10 20160614 035300 7.86 2.08 20160614 035300 8.12 2.05 20160614 035300 8.46 2.03 20160614 035300 8.48 1.68 20160614 035300 8.48 1.69 20160614 035300 8.49 2.10 20160614 035300 8.52 1.71 20160614 035300 8.53 1.66 20160614 035300 8.56 1.66 20160614 035300 8.59 1.69 20160614 035300 8.60 1.71 20160614 035300 8.60 1.73 20160614 035300 8.64 1.74 20160614 035300 8.69 1.77 20160614 035300 8.72 1.75 20160614 035300 8.72 1.79 20160614 035300 8.77 1.82 20160614 035300 8.81 1.84 20160614 035300 8.82 2.00 20160614 035300 8.83 1.77 20160614 035300 8.86 1.87 20160614 035300 8.97 1.89 20160614 035300 9.00 1.78 20160614 035300 9.11 1.98 20160614 035300 9.12 1.89 20160614 035300 9.20 1.80 20160614 035300 9.23 1.79 20160614 035300 9.25 1.77 20160614 035300 9.27 1.90 20160614 035300 9.29 1.75 20160614 035300 9.33 2.08 20160614 035300 9.36 1.73 20160614 035300 9.42 1.71 20160614 035300 9.42 1.90 20160614 035300 9.53 1.69 20160614 035300 9.53 1.90 20160614 035300 9.53 1.95 20160614 035300 9.65 1.91 20160614 035300 9.66 1.67 20160614 035300 9.77 1.66 20160614 035300 9.78 1.91 20160614 035300 9.85 1.92 20160614 035300 9.91 1.93 20160614 035300 9.92 1.64 20160614 035400 10.03 2.12 20160614 035400 10.22 2.15 20160614 035400 10.37 2.18 20160614 035400 10.43 0.95 20160614 035400 10.58 2.21 20160614 035400 10.75 2.24 20160614 035400 10.91 2.27 20160614 035400 11.08 2.29 20160614 035400 11.23 2.32 20160614 035400 11.37 2.34 20160614 035400 11.45 2.36 20160614 035400 11.49 2.38 20160614 035400 11.60 2.41 20160614 035400 11.65 2.43 20160614 035400 11.70 2.45 20160614 035400 11.83 2.48 20160614 035400 11.91 2.51 20160614 035400 11.95 0.84 20160614 035400 12.00 2.53 20160614 035400 12.13 2.55 20160614 035400 12.29 2.57 20160614 035400 12.51 2.59 20160614 035400 12.72 2.61 20160614 035400 12.92 2.63 20160614 035400 13.17 2.65 20160614 035400 13.40 2.67 20160614 035400 13.58 2.69 20160614 035400 13.76 1.98 20160614 035400 13.84 2.71 20160614 035400 13.97 0.84 20160614 035400 15.05 1.95 20160614 035400 16.30 1.92 20160614 035400 16.44 0.85 20160614 035400 17.24 1.86 20160614 035400 18.50 1.75 20160614 035400 18.57 0.86 20160614 035400 20.14 1.64 20160614 035400 20.76 0.88 20160614 035400 21.99 1.53 20160614 035400 23.29 0.90 20160614 035400 23.70 1.44 20160614 035400 25.49 0.93 20160614 035400 25.74 1.33 20160614 035400 27.69 0.95 20160614 035400 28.03 1.22 20160614 035400 30.11 1.11 20160614 035400 30.27 0.97 20160614 035400 31.73 1.02 20160614 035400 6.03 1.48 20160614 035400 6.14 1.39 20160614 035400 6.24 1.56 20160614 035400 6.56 1.63 20160614 035400 6.62 1.30 20160614 035400 6.87 1.69 20160614 035400 7.19 1.22 20160614 035400 7.19 1.74 20160614 035400 7.58 1.80 20160614 035400 7.92 1.85 20160614 035400 8.20 1.12 20160614 035400 8.36 1.91 20160614 035400 8.82 1.97 20160614 035400 9.23 2.02 20160614 035400 9.25 1.04 20160614 035400 9.73 2.08 20160614 035500 10.00 2.87 20160614 035500 10.03 2.93 20160614 035500 10.21 2.89 20160614 035500 10.21 2.95 20160614 035500 10.34 2.97 20160614 035500 10.48 2.91 20160614 035500 10.53 2.99 20160614 035500 10.70 3.01 20160614 035500 10.72 2.93 20160614 035500 10.79 3.01 20160614 035500 10.89 3.02 20160614 035500 10.93 2.96 20160614 035500 10.98 3.03 20160614 035500 11.06 3.04 20160614 035500 11.14 3.05 20160614 035500 11.19 2.98 20160614 035500 11.21 3.06 20160614 035500 11.27 3.07 20160614 035500 11.36 3.08 20160614 035500 11.37 2.98 20160614 035500 11.46 3.01 20160614 035500 11.47 3.09 20160614 035500 11.60 2.96 20160614 035500 11.64 3.02 20160614 035500 11.67 3.11 20160614 035500 11.82 2.98 20160614 035500 11.92 3.11 20160614 035500 11.94 2.99 20160614 035500 11.99 3.00 20160614 035500 12.10 3.12 20160614 035500 12.19 2.95 20160614 035500 12.20 3.02 20160614 035500 12.35 3.13 20160614 035500 12.41 3.04 20160614 035500 12.49 2.92 20160614 035500 12.59 3.14 20160614 035500 12.61 3.07 20160614 035500 12.74 2.89 20160614 035500 12.78 3.08 20160614 035500 12.84 3.15 20160614 035500 12.98 3.11 20160614 035500 13.00 2.85 20160614 035500 13.07 3.16 20160614 035500 13.18 3.13 20160614 035500 13.29 2.81 20160614 035500 13.33 3.17 20160614 035500 13.36 3.14 20160614 035500 13.36 3.16 20160614 035500 13.37 3.15 20160614 035500 13.37 3.16 20160614 035500 13.37 3.17 20160614 035500 13.38 3.15 20160614 035500 13.55 2.78 20160614 035500 13.80 2.74 20160614 035500 9.47 2.83 20160614 035500 9.60 2.85 20160614 035500 9.67 2.87 20160614 035500 9.76 2.85 20160614 035500 9.80 2.89 20160614 035500 9.90 2.91 20160614 035600 10.04 3.07 20160614 035600 10.28 3.05 20160614 035600 10.47 3.04 20160614 035600 10.70 3.02 20160614 035600 10.94 3.01 20160614 035600 11.13 2.99 20160614 035600 6.55 2.88 20160614 035600 6.60 2.85 20160614 035600 6.72 2.83 20160614 035600 6.77 2.81 20160614 035600 6.82 2.90 20160614 035600 6.88 2.78 20160614 035600 6.99 2.76 20160614 035600 7.05 2.73 20160614 035600 7.13 2.92 20160614 035600 7.15 2.71 20160614 035600 7.24 2.69 20160614 035600 7.27 2.65 20160614 035600 7.30 2.67 20160614 035600 7.33 2.64 20160614 035600 7.34 2.62 20160614 035600 7.35 2.68 20160614 035600 7.38 2.62 20160614 035600 7.41 2.59 20160614 035600 7.42 2.72 20160614 035600 7.43 2.59 20160614 035600 7.48 2.56 20160614 035600 7.50 2.95 20160614 035600 7.52 2.76 20160614 035600 7.55 2.54 20160614 035600 7.57 2.56 20160614 035600 7.59 2.34 20160614 035600 7.61 2.51 20160614 035600 7.62 2.35 20160614 035600 7.63 2.80 20160614 035600 7.64 2.34 20160614 035600 7.64 2.36 20160614 035600 7.67 2.37 20160614 035600 7.71 2.38 20160614 035600 7.71 2.48 20160614 035600 7.72 2.35 20160614 035600 7.73 2.53 20160614 035600 7.74 2.39 20160614 035600 7.77 2.41 20160614 035600 7.79 2.45 20160614 035600 7.81 2.42 20160614 035600 7.83 2.43 20160614 035600 7.84 2.36 20160614 035600 7.85 2.98 20160614 035600 7.91 2.51 20160614 035600 7.97 2.37 20160614 035600 8.09 2.48 20160614 035600 8.11 2.37 20160614 035600 8.19 3.00 20160614 035600 8.25 2.38 20160614 035600 8.29 2.45 20160614 035600 8.41 2.39 20160614 035600 8.54 2.42 20160614 035600 8.57 2.39 20160614 035600 8.61 3.03 20160614 035600 8.74 2.40 20160614 035600 9.05 3.05 20160614 035600 9.43 3.08 20160614 035600 9.81 3.09 20160614 035700 10.15 3.02 20160614 035700 10.28 3.03 20160614 035700 10.30 2.81 20160614 035700 10.38 2.84 20160614 035700 10.43 2.86 20160614 035700 10.46 3.05 20160614 035700 10.48 2.89 20160614 035700 10.53 2.92 20160614 035700 10.59 2.96 20160614 035700 10.64 2.98 20160614 035700 10.64 3.06 20160614 035700 10.71 3.01 20160614 035700 10.76 3.05 20160614 035700 10.81 3.07 20160614 035700 7.08 2.64 20160614 035700 7.20 2.64 20160614 035700 7.34 2.64 20160614 035700 7.47 2.64 20160614 035700 7.61 2.64 20160614 035700 7.73 2.83 20160614 035700 7.78 2.64 20160614 035700 7.83 2.87 20160614 035700 7.96 2.63 20160614 035700 7.96 2.91 20160614 035700 8.07 2.95 20160614 035700 8.08 2.63 20160614 035700 8.20 2.97 20160614 035700 8.21 2.64 20160614 035700 8.29 2.77 20160614 035700 8.32 2.66 20160614 035700 8.32 2.77 20160614 035700 8.34 2.77 20160614 035700 8.35 2.98 20160614 035700 8.36 2.76 20160614 035700 8.41 2.67 20160614 035700 8.41 2.76 20160614 035700 8.45 2.77 20160614 035700 8.47 2.76 20160614 035700 8.48 2.98 20160614 035700 8.51 2.68 20160614 035700 8.56 2.76 20160614 035700 8.60 2.78 20160614 035700 8.61 2.70 20160614 035700 8.64 2.98 20160614 035700 8.65 2.76 20160614 035700 8.71 2.71 20160614 035700 8.76 2.75 20160614 035700 8.77 2.78 20160614 035700 8.78 2.98 20160614 035700 8.79 2.72 20160614 035700 8.89 2.74 20160614 035700 8.91 2.75 20160614 035700 8.93 2.97 20160614 035700 9.01 2.79 20160614 035700 9.09 2.97 20160614 035700 9.23 2.97 20160614 035700 9.29 2.79 20160614 035700 9.40 2.97 20160614 035700 9.55 2.97 20160614 035700 9.60 2.80 20160614 035700 9.70 2.99 20160614 035700 9.82 3.00 20160614 035700 9.90 2.80 20160614 035700 9.98 3.01 20160614 035800 3.61 2.35 20160614 035800 3.68 2.34 20160614 035800 3.70 2.36 20160614 035800 3.86 2.38 20160614 035800 3.96 2.35 20160614 035800 4.12 2.39 20160614 035800 4.27 2.36 20160614 035800 4.43 2.40 20160614 035800 4.60 2.37 20160614 035800 4.71 2.41 20160614 035800 4.93 2.38 20160614 035800 5.09 2.43 20160614 035800 5.19 2.39 20160614 035800 5.49 2.44 20160614 035800 5.50 2.40 20160614 035800 5.65 2.59 20160614 035800 5.67 2.60 20160614 035800 5.69 2.57 20160614 035800 5.71 2.60 20160614 035800 5.73 2.55 20160614 035800 5.74 2.54 20160614 035800 5.76 2.52 20160614 035800 5.77 2.60 20160614 035800 5.79 2.51 20160614 035800 5.80 2.40 20160614 035800 5.80 2.49 20160614 035800 5.82 2.47 20160614 035800 5.83 2.46 20160614 035800 5.89 2.60 20160614 035800 6.05 2.41 20160614 035800 6.05 2.61 20160614 035800 6.23 2.61 20160614 035800 6.27 2.42 20160614 035800 6.32 2.43 20160614 035800 6.39 2.44 20160614 035800 6.41 2.61 20160614 035800 6.44 2.45 20160614 035800 6.52 2.47 20160614 035800 6.61 2.48 20160614 035800 6.62 2.62 20160614 035800 6.67 2.50 20160614 035800 6.77 2.51 20160614 035800 6.88 2.53 20160614 035800 6.88 2.62 20160614 035800 6.89 2.63 20160614 035800 6.92 2.63 20160614 035800 6.94 2.63 20160614 035800 6.96 2.63 20160614 035800 6.97 2.63 20160614 035800 6.98 2.63 20160614 035800 6.98 2.64 20160614 035800 6.99 2.63 20160614 035800 7.00 2.53 20160614 035800 7.13 2.52 20160614 035800 7.31 2.51 20160614 035800 7.50 2.50 20160614 035800 7.62 2.49 20160614 035800 7.84 2.48 20160614 035800 8.07 2.47 20160614 035800 8.21 2.46 20160614 035800 8.46 2.45 20160614 035900 10.05 2.42 20160614 035900 10.24 2.40 20160614 035900 10.41 2.39 20160614 035900 10.63 2.37 20160614 035900 10.93 2.43 20160614 035900 11.20 2.47 20160614 035900 11.54 2.52 20160614 035900 11.89 2.58 20160614 035900 12.21 2.64 20160614 035900 12.53 2.69 20160614 035900 12.91 2.75 20160614 035900 13.25 2.81 20160614 035900 13.58 2.86 20160614 035900 13.86 2.88 20160614 035900 14.13 2.91 20160614 035900 14.30 2.93 20160614 035900 14.56 2.96 20160614 035900 14.81 2.99 20160614 035900 15.05 3.03 20160614 035900 15.22 3.05 20160614 035900 15.37 3.09 20160614 035900 15.45 3.08 20160614 035900 15.48 3.10 20160614 035900 15.53 3.10 20160614 035900 6.45 2.46 20160614 035900 6.61 2.47 20160614 035900 6.67 2.47 20160614 035900 6.81 2.48 20160614 035900 6.93 2.47 20160614 035900 7.01 2.48 20160614 035900 7.16 2.49 20160614 035900 7.18 2.47 20160614 035900 7.36 2.50 20160614 035900 7.42 2.46 20160614 035900 7.55 2.51 20160614 035900 7.66 2.46 20160614 035900 7.71 2.51 20160614 035900 7.89 2.46 20160614 035900 7.91 2.52 20160614 035900 8.00 2.52 20160614 035900 8.01 2.51 20160614 035900 8.01 2.52 20160614 035900 8.02 2.52 20160614 035900 8.03 2.51 20160614 035900 8.03 2.53 20160614 035900 8.06 2.50 20160614 035900 8.10 2.50 20160614 035900 8.13 2.46 20160614 035900 8.15 2.50 20160614 035900 8.27 2.50 20160614 035900 8.34 2.45 20160614 035900 8.39 2.50 20160614 035900 8.49 2.51 20160614 035900 8.58 2.51 20160614 035900 8.69 2.51 20160614 035900 8.79 2.51 20160614 035900 8.89 2.51 20160614 035900 9.00 2.51 20160614 035900 9.14 2.50 20160614 035900 9.33 2.48 20160614 035900 9.52 2.47 20160614 035900 9.70 2.45 20160614 035900 9.86 2.43 20160614 040000 10.00 2.99 20160614 040000 10.00 3.08 20160614 040000 10.06 2.95 20160614 040000 10.07 3.12 20160614 040000 10.12 2.92 20160614 040000 10.20 3.18 20160614 040000 10.25 2.88 20160614 040000 10.37 3.21 20160614 040000 10.40 2.84 20160614 040000 10.56 2.81 20160614 040000 10.58 3.26 20160614 040000 10.79 3.29 20160614 040000 11.01 3.34 20160614 040000 11.05 2.85 20160614 040000 11.21 3.38 20160614 040000 11.44 3.42 20160614 040000 11.57 2.88 20160614 040000 11.66 3.46 20160614 040000 11.87 3.50 20160614 040000 12.02 3.56 20160614 040000 12.08 3.67 20160614 040000 12.10 2.92 20160614 040000 12.23 3.75 20160614 040000 12.55 2.94 20160614 040000 12.55 3.86 20160614 040000 13.00 3.96 20160614 040000 13.06 2.98 20160614 040000 13.57 4.06 20160614 040000 13.59 3.01 20160614 040000 14.03 3.03 20160614 040000 14.14 4.15 20160614 040000 14.56 3.05 20160614 040000 14.88 4.24 20160614 040000 14.93 3.08 20160614 040000 14.99 3.08 20160614 040000 15.07 3.08 20160614 040000 15.14 3.08 20160614 040000 15.24 3.09 20160614 040000 15.30 3.09 20160614 040000 15.73 4.34 20160614 040000 16.19 4.41 20160614 040000 16.48 4.47 20160614 040000 16.75 4.53 20160614 040000 16.98 4.58 20160614 040000 17.27 4.64 20160614 040000 17.56 4.70 20160614 040000 17.77 4.74 20160614 040000 18.06 4.80 20160614 040000 18.35 4.85 20160614 040000 18.56 4.88 20160614 040000 18.70 4.91 20160614 040000 18.90 4.93 20160614 040000 19.12 4.95 20160614 040000 19.31 4.97 20160614 040000 19.54 4.99 20160614 040000 19.75 5.01 20160614 040000 19.96 5.03 20160614 040000 20.22 5.05 20160614 040000 20.80 5.04 20160614 040000 21.37 5.03 20160614 040000 21.88 5.03 20160614 040000 22.49 5.02 20160614 040000 9.98 3.04 20160614 040100 12.55 4.60 20160614 040100 15.43 4.73 20160614 040100 17.84 4.83 20160614 040100 20.73 4.96 20160614 040100 22.70 5.08 20160614 040100 23.12 5.01 20160614 040100 23.61 5.17 20160614 040100 23.66 5.00 20160614 040100 24.28 5.00 20160614 040100 24.71 5.27 20160614 040100 24.95 4.99 20160614 040100 25.00 5.41 20160614 040100 25.06 5.34 20160614 040100 25.13 5.30 20160614 040100 25.19 5.24 20160614 040100 25.24 5.19 20160614 040100 25.28 5.13 20160614 040100 25.31 5.09 20160614 040100 25.38 5.04 20160614 040100 25.40 5.00 20160614 040100 25.47 5.47 20160614 040100 25.82 5.38 20160614 040100 26.33 5.54 20160614 040100 26.93 5.49 20160614 040100 27.37 5.61 20160614 040100 27.85 5.58 20160614 040100 28.41 5.68 20160614 040100 28.99 5.69 20160614 040100 29.29 5.74 20160614 040100 30.13 5.80 20160614 040100 30.36 5.80 20160614 040100 31.03 5.98 20160614 040100 31.10 5.89 20160614 040100 31.14 5.98 20160614 040100 31.21 5.97 20160614 040100 31.30 5.97 20160614 040100 31.31 5.96 20160614 040100 31.36 5.96 20160614 040100 31.41 5.95 20160614 040100 31.44 5.87 20160614 040100 31.45 5.94 20160614 040100 31.47 5.93 20160614 040100 31.66 5.94 20160614 040100 32.01 5.92 20160614 040100 32.35 5.91 20160614 040100 32.35 5.92 20160614 040100 32.70 5.89 20160614 040100 33.05 5.87 20160614 040100 33.33 5.86 20160614 040100 33.43 5.99 20160614 040100 33.67 5.85 20160614 040100 33.75 5.94 20160614 040100 33.77 5.98 20160614 040100 33.78 5.91 20160614 040100 33.78 5.95 20160614 040100 33.78 5.99 20160614 040100 33.82 5.90 20160614 040100 33.87 5.88 20160614 040100 33.93 5.85 20160614 040100 33.94 5.84 20160614 040100 4.43 4.22 20160614 040100 7.28 4.36 20160614 040100 9.67 4.47 20160614 040200 0.93 3.98 20160614 040200 1.61 4.09 20160614 040200 2.01 3.92 20160614 040200 2.51 3.89 20160614 040200 3.02 1.94 20160614 040200 3.04 3.87 20160614 040200 3.12 1.75 20160614 040200 3.33 2.15 20160614 040200 3.50 1.51 20160614 040200 3.69 3.84 20160614 040200 3.75 2.35 20160614 040200 4.06 1.28 20160614 040200 4.15 2.52 20160614 040200 4.40 3.81 20160614 040200 4.62 1.09 20160614 040200 4.66 2.73 20160614 040200 5.01 3.79 20160614 040200 5.18 2.93 20160614 040200 5.37 0.86 20160614 040200 5.63 3.11 20160614 040200 5.73 3.75 20160614 040200 6.16 3.31 20160614 040200 6.17 0.64 20160614 040200 6.44 3.72 20160614 040200 6.69 3.52 20160614 040200 6.86 0.45 20160614 040200 7.07 -0.13 20160614 040200 7.08 -0.12 20160614 040200 7.10 -0.15 20160614 040200 7.14 3.68 20160614 040200 7.15 -0.11 20160614 040200 7.19 -0.16 20160614 040200 7.25 -0.10 20160614 040200 7.37 -0.16 20160614 040200 7.51 -0.17 20160614 040200 7.69 0.23 20160614 040200 7.73 -0.17 20160614 040200 7.86 -0.16 20160614 040200 7.89 -0.13 20160614 040200 7.93 -0.10 20160614 040200 7.97 -0.07 20160614 040200 8.01 -0.05 20160614 040200 8.05 -0.02 20160614 040200 8.10 0.01 20160614 040200 8.16 0.04 20160614 040200 8.23 0.07 20160614 042100 24.37 2.32 20160614 042100 24.48 2.46 20160614 042100 24.49 2.17 20160614 042100 24.61 2.04 20160614 042100 24.70 2.55 20160614 042100 24.80 1.88 20160614 042100 24.97 2.66 20160614 042100 25.02 1.73 20160614 042100 25.25 1.60 20160614 042100 25.27 2.77 20160614 042100 25.52 2.86 20160614 042100 25.55 1.45 20160614 042100 25.83 2.96 20160614 042100 25.89 1.30 20160614 042100 26.10 3.05 20160614 042100 26.19 1.17 20160614 042200 17.02 0.12 20160614 042200 17.53 0.15 20160614 042200 18.97 0.10 20160614 042200 20.82 0.18 20160614 042200 23.42 0.07 20160614 042200 24.91 0.21 20160614 042200 25.48 0.78 20160614 042200 25.81 0.78 20160614 042200 26.11 0.78 20160614 042200 26.48 0.78 20160614 042200 26.53 0.70 20160614 042200 26.56 1.06 20160614 042200 26.86 0.78 20160614 042200 26.95 0.95 20160614 042200 27.20 0.77 20160614 042200 27.28 0.87 20160614 042200 27.62 0.77 20160614 042200 27.69 0.76 20160614 042200 27.84 0.63 20160614 042200 28.05 0.77 20160614 042200 28.09 0.65 20160614 042200 28.43 0.56 20160614 042200 28.44 0.75 20160614 042200 28.84 0.45 20160614 042200 29.04 0.74 20160614 042200 29.26 0.34 20160614 042200 29.33 0.04 20160614 042200 29.61 0.25 20160614 042200 29.64 0.54 20160614 042200 29.78 0.73 20160614 042200 30.65 0.72 20160614 042200 30.82 1.89 20160614 042200 31.02 2.03 20160614 042200 31.39 2.15 20160614 042200 31.52 0.71 20160614 042200 31.61 0.44 20160614 042200 31.70 1.80 20160614 042200 32.22 0.70 20160614 042200 32.45 1.72 20160614 042200 33.07 0.70 20160614 042200 33.35 0.36 20160614 042200 33.36 1.63 20160614 042200 33.90 0.69 20160614 042200 34.28 1.55 20160614 042200 34.58 0.67 20160614 042200 34.78 0.01 20160614 042200 35.06 1.48 20160614 042200 35.36 0.65 20160614 042200 35.42 0.27 20160614 042200 35.88 0.67 20160614 042200 36.00 1.40 20160614 042200 36.10 0.71 20160614 042200 36.38 0.76 20160614 042200 36.68 0.82 20160614 042200 36.95 0.87 20160614 042200 36.96 1.32 20160614 042200 37.29 0.94 20160614 042200 37.62 0.17 20160614 042200 37.64 1.02 20160614 042200 37.78 1.25 20160614 042200 37.96 1.08 20160614 042200 38.35 1.17 20160614 042200 39.45 0.08 20160614 042200 41.70 -0.02 20160614 042300 15.42 1.06 20160614 042300 15.63 1.20 20160614 042300 15.66 1.04 20160614 042300 15.88 1.03 20160614 042300 16.14 1.42 20160614 042300 16.17 1.01 20160614 042300 16.48 0.99 20160614 042300 16.76 0.97 20160614 042300 16.76 1.70 20160614 042300 17.11 0.94 20160614 042300 17.38 1.96 20160614 042300 17.48 0.90 20160614 042300 17.81 0.87 20160614 042300 17.89 2.19 20160614 042300 18.48 2.45 20160614 042300 18.75 0.98 20160614 042300 19.07 2.71 20160614 042300 19.54 2.93 20160614 042300 19.96 1.17 20160614 042300 20.09 3.18 20160614 042300 20.56 3.41 20160614 042300 20.91 3.58 20160614 042300 20.96 1.32 20160614 042300 21.35 3.80 20160614 042300 21.78 4.01 20160614 042300 22.15 4.19 20160614 042300 22.16 1.50 20160614 042300 22.59 4.40 20160614 042300 23.04 4.61 20160614 042300 23.36 1.68 20160614 042300 23.41 4.78 20160614 042300 23.87 5.00 20160614 042300 24.34 1.82 20160614 042300 24.41 5.18 20160614 042300 24.86 5.33 20160614 042300 25.41 5.52 20160614 042300 25.52 1.99 20160614 042300 25.96 5.70 20160614 042300 26.42 5.86 20160614 042300 26.69 2.17 20160614 042300 26.97 6.04 20160614 042300 27.53 6.23 20160614 042300 27.65 2.30 20160614 042300 27.98 6.38 20160614 042300 28.54 6.57 20160614 042300 28.55 2.41 20160614 042300 28.79 6.74 20160614 042300 29.00 6.88 20160614 042300 29.26 7.05 20160614 042300 29.38 2.50 20160614 042300 30.07 2.57 20160614 042300 30.90 2.67 20160614 042300 31.73 2.77 20160614 042300 31.83 2.30 20160614 042300 32.29 2.45 20160614 042300 32.40 2.85 20160614 042300 32.70 2.57 20160614 042300 33.19 2.72 20160614 042300 33.23 2.95 20160614 042300 33.75 2.87 20160614 042300 33.91 3.03 20160614 042300 34.19 2.99 20160614 042300 34.73 3.13 20160614 042400 22.64 7.80 20160614 042400 22.68 7.87 20160614 042400 22.72 7.93 20160614 042400 22.75 7.98 20160614 042400 22.79 8.04 20160614 042400 22.88 8.12 20160614 042400 23.04 8.19 20160614 042400 23.29 8.27 20160614 042400 23.56 8.36 20160614 042400 23.78 8.44 20160614 042400 24.08 8.52 20160614 042400 24.17 9.09 20160614 042400 24.38 8.61 20160614 042400 24.64 8.68 20160614 042400 24.68 9.19 20160614 042400 24.98 8.78 20160614 042400 25.18 9.13 20160614 042400 25.32 8.87 20160614 042400 26.24 9.02 20160614 042400 26.39 9.18 20160614 042400 26.99 9.44 20160614 042400 27.37 9.19 20160614 042400 27.61 9.24 20160614 042400 28.53 9.37 20160614 042400 28.63 9.28 20160614 042400 29.01 9.65 20160614 042400 29.51 7.22 20160614 042400 29.51 9.52 20160614 042400 29.72 7.36 20160614 042400 29.88 9.34 20160614 042400 29.98 7.53 20160614 042400 30.30 7.71 20160614 042400 30.51 7.85 20160614 042400 30.70 9.70 20160614 042400 30.79 8.02 20160614 042400 31.14 8.21 20160614 042400 31.14 9.41 20160614 042400 31.44 8.37 20160614 042400 31.52 9.90 20160614 042400 31.81 8.56 20160614 042400 31.90 9.88 20160614 042400 32.19 8.75 20160614 042400 32.21 9.47 20160614 042400 32.50 8.91 20160614 042400 32.90 9.10 20160614 042400 32.92 10.02 20160614 042400 33.30 9.29 20160614 042400 33.49 9.54 20160614 042400 33.64 9.44 20160614 042400 34.11 10.16 20160614 042400 34.17 10.21 20160614 042400 35.38 10.38 20160614 042400 36.25 10.45 20160614 042400 36.32 10.37 20160614 042400 37.34 10.54 20160614 042400 38.47 10.64 20160614 042400 39.01 10.62 20160614 042400 39.43 10.72 20160614 042400 40.61 10.82 20160614 042400 41.74 10.88 20160614 042400 41.82 10.92 20160614 042400 42.86 11.01 20160614 042400 44.05 11.10 20160614 042400 44.12 11.11 20160614 042500 17.17 4.74 20160614 042500 17.22 4.76 20160614 042500 17.28 4.78 20160614 042500 17.40 4.81 20160614 042500 17.54 4.83 20160614 042500 17.72 4.85 20160614 042500 17.89 4.87 20160614 042500 18.12 4.90 20160614 042500 18.27 4.95 20160614 042500 18.32 5.00 20160614 042500 18.38 5.06 20160614 042500 18.44 5.12 20160614 042500 18.50 5.17 20160614 042500 18.57 5.23 20160614 042500 18.61 5.51 20160614 042500 18.61 5.54 20160614 042500 18.62 5.56 20160614 042500 18.64 5.29 20160614 042500 18.64 5.49 20160614 042500 18.65 5.58 20160614 042500 18.67 5.47 20160614 042500 18.69 5.34 20160614 042500 18.69 5.60 20160614 042500 18.69 6.27 20160614 042500 18.70 5.45 20160614 042500 18.70 6.35 20160614 042500 18.71 6.42 20160614 042500 18.73 6.49 20160614 042500 18.74 5.43 20160614 042500 18.74 6.24 20160614 042500 18.76 5.40 20160614 042500 18.79 6.57 20160614 042500 18.80 6.22 20160614 042500 18.84 5.65 20160614 042500 18.87 6.65 20160614 042500 18.89 6.19 20160614 042500 18.94 5.69 20160614 042500 18.97 6.71 20160614 042500 19.01 6.16 20160614 042500 19.10 5.75 20160614 042500 19.12 6.79 20160614 042500 19.13 6.14 20160614 042500 19.25 5.80 20160614 042500 19.29 6.11 20160614 042500 19.29 6.87 20160614 042500 19.38 5.84 20160614 042500 19.47 6.08 20160614 042500 19.51 5.89 20160614 042500 19.54 6.94 20160614 042500 19.63 6.06 20160614 042500 19.64 5.94 20160614 042500 19.73 5.98 20160614 042500 19.84 6.03 20160614 042500 19.96 7.03 20160614 042500 20.35 7.12 20160614 042500 20.69 7.19 20160614 042500 21.08 7.27 20160614 042500 21.45 7.35 20160614 042500 21.75 7.42 20160614 042500 22.10 7.50 20160614 042500 22.43 7.57 20160614 042500 22.58 7.64 20160614 042500 22.60 7.70 20160614 042500 22.62 7.76 20160614 042600 14.71 4.87 20160614 042600 14.76 4.86 20160614 042600 14.76 4.88 20160614 042600 14.81 4.86 20160614 042600 14.83 4.88 20160614 042600 14.86 4.85 20160614 042600 14.93 4.85 20160614 042600 14.93 4.89 20160614 042600 15.00 4.70 20160614 042600 15.00 4.73 20160614 042600 15.00 4.84 20160614 042600 15.01 4.76 20160614 042600 15.02 4.89 20160614 042600 15.03 4.66 20160614 042600 15.05 4.79 20160614 042600 15.07 4.63 20160614 042600 15.08 4.84 20160614 042600 15.09 4.90 20160614 042600 15.12 4.83 20160614 042600 15.15 4.91 20160614 042600 15.16 4.83 20160614 042600 15.17 4.86 20160614 042600 15.24 4.83 20160614 042600 15.24 4.91 20160614 042600 15.26 4.89 20160614 042600 15.31 4.92 20160614 042600 15.34 4.65 20160614 042600 15.35 4.82 20160614 042600 15.35 4.92 20160614 042600 15.47 4.81 20160614 042600 15.58 4.80 20160614 042600 15.61 4.66 20160614 042600 15.71 4.79 20160614 042600 15.83 4.67 20160614 042600 15.85 4.78 20160614 042600 15.96 4.77 20160614 042600 16.09 4.68 20160614 042600 16.10 4.76 20160614 042600 16.24 4.75 20160614 042600 16.34 4.69 20160614 042600 16.35 4.75 20160614 042600 16.53 4.70 20160614 042600 16.76 4.71 20160614 042600 16.98 4.71 20160614 042600 17.15 4.72 20160614 042700 10.18 2.19 20160614 042700 10.27 2.38 20160614 042700 10.71 1.13 20160614 042700 11.05 2.39 20160614 042700 11.68 2.32 20160614 042700 11.79 1.06 20160614 042700 11.96 2.41 20160614 042700 12.82 2.42 20160614 042700 12.89 1.00 20160614 042700 13.89 0.95 20160614 042700 15.13 0.88 20160614 042700 6.32 1.60 20160614 042700 6.39 1.70 20160614 042700 6.67 1.47 20160614 042700 6.92 1.83 20160614 042700 7.42 1.35 20160614 042700 7.84 1.96 20160614 042700 8.06 1.30 20160614 042700 8.92 1.24 20160614 042700 9.04 2.09 20160614 042700 9.20 2.33 20160614 042700 9.27 2.31 20160614 042700 9.37 2.34 20160614 042700 9.65 2.30 20160614 042700 9.78 2.36 20160614 042700 9.85 1.18 20160614 043500 10.35 0.67 20160614 043500 10.84 0.73 20160614 043500 11.18 0.76 20160614 043500 11.65 0.82 20160614 043500 11.66 0.92 20160614 043500 11.94 0.96 20160614 043500 12.05 0.86 20160614 043500 12.27 1.01 20160614 043500 12.49 0.91 20160614 043500 12.69 1.06 20160614 043500 12.82 1.07 20160614 043500 12.84 0.95 20160614 043500 12.88 1.07 20160614 043500 12.95 1.07 20160614 043500 13.00 1.06 20160614 043500 13.08 1.06 20160614 043500 13.16 1.05 20160614 043500 13.23 0.99 20160614 043500 13.28 1.04 20160614 043500 13.41 1.03 20160614 043500 13.52 1.03 20160614 043600 10.94 0.68 20160614 043600 10.98 0.73 20160614 043600 11.05 0.77 20160614 043600 11.20 0.82 20160614 043600 11.39 0.87 20160614 043800 2.03 1.34 20160614 043800 2.35 1.29 20160614 043800 2.79 1.22 20160614 043800 2.96 1.38 20160614 043800 3.19 1.17 20160614 043800 3.63 1.11 20160614 043800 3.75 1.41 20160614 043800 4.12 1.05 20160614 043800 4.58 1.00 20160614 043800 4.68 1.44 20160614 043800 5.01 0.95 20160614 043800 5.51 0.90 20160614 043800 5.61 1.48 20160614 043800 5.89 0.86 20160614 043800 6.07 1.55 20160614 043800 6.10 0.85 20160614 043800 6.15 1.56 20160614 043800 6.32 1.53 20160614 043800 6.35 0.84 20160614 043800 6.40 1.51 20160614 043800 6.51 1.57 20160614 043800 6.66 0.82 20160614 043800 6.85 1.52 20160614 043800 6.96 0.81 20160614 043800 7.26 0.80 20160614 043800 7.31 1.54 20160614 043800 7.31 1.59 20160614 043800 7.40 0.71 20160614 043800 7.63 0.79 20160614 043800 7.64 1.50 20160614 043800 7.98 0.78 20160614 043800 8.11 0.75 20160614 043800 8.26 1.57 20160614 043800 8.34 1.61 20160614 043800 8.36 0.77 20160614 043800 9.17 1.61 20160614 043800 9.55 1.63 20160614 044300 2.90 0.41 20160614 044300 3.04 0.41 20160614 044300 3.13 0.43 20160614 044300 3.39 0.41 20160614 044300 3.40 0.46 20160614 044300 3.67 0.48 20160614 044300 3.74 0.41 20160614 044300 3.90 0.50 20160614 044300 4.02 0.41 20160614 044300 4.08 0.48 20160614 044300 4.17 0.52 20160614 044300 4.24 0.47 20160614 044300 4.35 0.41 20160614 044300 4.45 0.54 20160614 044300 4.48 0.46 20160614 044300 4.69 0.41 20160614 044300 4.72 0.46 20160614 044300 4.72 0.57 20160614 044300 4.95 0.59 20160614 044300 4.97 0.45 20160614 044300 5.00 0.41 20160614 044300 5.09 0.60 20160614 044300 5.10 0.61 20160614 044300 5.13 0.61 20160614 044300 5.14 0.62 20160614 044300 5.17 0.62 20160614 044300 5.19 0.62 20160614 044300 5.20 0.44 20160614 044300 5.20 0.63 20160614 044300 5.23 0.63 20160614 044300 5.25 0.64 20160614 044300 5.28 0.42 20160614 044300 5.30 0.44 20160614 044300 5.32 0.44 20160614 044300 5.33 0.66 20160614 044300 5.34 0.43 20160614 044300 5.36 0.43 20160614 044300 5.39 0.43 20160614 044300 5.41 0.68 20160614 044300 5.43 0.42 20160614 044300 5.48 0.42 20160614 044300 5.50 0.71 20160614 044300 5.52 0.42 20160614 044300 5.58 0.42 20160614 044300 5.60 0.73 20160614 044300 5.69 0.76 20160614 044400 10.01 1.96 20160614 044400 1.54 0.61 20160614 044400 1.54 0.62 20160614 044400 1.56 0.61 20160614 044400 1.62 0.60 20160614 044400 1.66 0.60 20160614 044400 1.71 0.59 20160614 044400 1.76 0.59 20160614 044400 1.77 0.63 20160614 044400 1.81 0.59 20160614 044400 1.86 0.59 20160614 044400 1.92 0.58 20160614 044400 2.02 0.65 20160614 044400 2.05 0.57 20160614 044400 2.18 0.57 20160614 044400 2.29 0.67 20160614 044400 2.36 0.56 20160614 044400 2.52 0.68 20160614 044400 2.57 0.55 20160614 044400 2.78 0.54 20160614 044400 2.79 0.69 20160614 044400 2.96 0.53 20160614 044400 3.06 0.71 20160614 044400 3.21 0.52 20160614 044400 3.35 0.73 20160614 044400 3.45 0.51 20160614 044400 3.58 0.74 20160614 044400 3.64 0.50 20160614 044400 3.73 0.49 20160614 044400 3.78 0.76 20160614 044400 3.80 0.80 20160614 044400 3.83 0.84 20160614 044400 3.88 0.49 20160614 044400 3.91 0.87 20160614 044400 4.00 0.91 20160614 044400 4.11 0.95 20160614 044400 4.23 0.98 20160614 044400 4.39 1.02 20160614 044400 4.57 1.06 20160614 044400 4.79 1.10 20160614 044400 5.00 1.13 20160614 044400 5.26 1.17 20160614 044400 5.53 1.21 20160614 044400 5.77 1.24 20160614 044400 6.07 1.28 20160614 044400 6.37 1.32 20160614 044400 6.69 1.35 20160614 044400 6.95 1.39 20160614 044400 7.27 1.42 20160614 044400 7.60 1.46 20160614 044400 7.94 1.50 20160614 044400 8.24 1.53 20160614 044400 8.59 1.56 20160614 044400 8.94 1.60 20160614 044400 9.23 1.63 20160614 044400 9.57 1.67 20160614 044400 9.85 1.70 20160614 044400 9.86 1.74 20160614 044400 9.86 1.77 20160614 044400 9.87 1.80 20160614 044400 9.90 1.84 20160614 044400 9.91 1.87 20160614 044400 9.92 1.90 20160614 044400 9.98 1.93 20160614 044500 10.01 1.99 20160614 044500 10.02 2.27 20160614 044500 10.08 2.27 20160614 044500 10.15 2.27 20160614 044500 10.24 2.27 20160614 044500 10.36 2.27 20160614 044500 10.44 2.27 20160614 044500 10.50 2.70 20160614 044500 10.59 2.28 20160614 044500 10.66 2.29 20160614 044500 10.78 2.30 20160614 044500 10.89 2.31 20160614 044500 10.95 2.32 20160614 044500 11.03 2.33 20160614 044500 11.10 2.34 20160614 044500 11.16 2.35 20160614 044500 11.19 2.36 20160614 044500 11.21 2.38 20160614 044500 11.25 2.40 20160614 044500 11.30 2.42 20160614 044500 11.33 2.76 20160614 044500 11.37 2.44 20160614 044500 11.45 2.45 20160614 044500 11.56 2.47 20160614 044500 11.64 2.49 20160614 044500 11.78 2.51 20160614 044500 11.88 2.52 20160614 044500 11.89 2.53 20160614 044500 11.94 2.54 20160614 044500 11.98 2.55 20160614 044500 12.00 2.56 20160614 044500 12.03 2.57 20160614 044500 12.07 2.58 20160614 044500 12.09 2.59 20160614 044500 12.13 2.60 20160614 044500 12.13 2.80 20160614 044500 12.28 2.63 20160614 044500 12.51 2.67 20160614 044500 12.76 2.71 20160614 044500 12.78 2.84 20160614 044500 12.99 2.74 20160614 044500 13.22 2.78 20160614 044500 13.49 2.82 20160614 044500 13.53 2.88 20160614 044500 13.74 2.86 20160614 044500 13.99 2.89 20160614 044500 14.30 2.93 20160614 044500 7.95 2.50 20160614 044500 8.08 2.55 20160614 044500 8.96 2.61 20160614 044500 9.03 2.44 20160614 044500 9.73 2.16 20160614 044500 9.75 2.13 20160614 044500 9.78 2.20 20160614 044500 9.79 2.10 20160614 044500 9.81 2.06 20160614 044500 9.82 2.24 20160614 044500 9.83 2.67 20160614 044500 9.86 2.27 20160614 044500 9.90 2.03 20160614 044500 9.92 2.28 20160614 044500 9.94 2.27 20160614 044500 9.97 2.27 20160614 044600 10.37 3.01 20160614 044600 10.51 2.37 20160614 044600 12.07 2.31 20160614 044600 12.58 3.03 20160614 044600 13.71 2.26 20160614 044600 15.10 2.22 20160614 044600 15.54 3.04 20160614 044600 16.74 2.16 20160614 044600 18.37 3.04 20160614 044600 18.42 2.11 20160614 044600 19.83 2.08 20160614 044600 20.72 3.05 20160614 044600 21.10 2.08 20160614 044600 22.07 2.14 20160614 044600 22.93 3.06 20160614 044600 23.10 2.21 20160614 044600 23.95 2.25 20160614 044600 24.64 3.07 20160614 044600 25.06 2.31 20160614 044600 25.93 3.08 20160614 044600 26.14 2.36 20160614 044600 27.12 2.41 20160614 044600 27.80 3.09 20160614 044600 27.97 2.97 20160614 044600 28.15 2.90 20160614 044600 28.31 2.46 20160614 044600 28.55 3.10 20160614 044600 28.64 3.10 20160614 044600 28.66 3.03 20160614 044600 2.89 2.94 20160614 044600 29.44 2.51 20160614 044600 29.44 2.83 20160614 044600 29.84 2.46 20160614 044600 30.05 2.40 20160614 044600 30.28 2.34 20160614 044600 30.33 2.77 20160614 044600 30.56 2.27 20160614 044600 30.84 2.22 20160614 044600 31.08 2.16 20160614 044600 31.37 2.11 20160614 044600 31.65 2.06 20160614 044600 31.83 2.69 20160614 044600 31.92 2.01 20160614 044600 32.18 1.99 20160614 044600 32.44 1.96 20160614 044600 32.76 1.93 20160614 044600 32.96 1.91 20160614 044600 33.22 1.88 20160614 044600 33.53 1.84 20160614 044600 33.70 2.62 20160614 044600 33.72 1.81 20160614 044600 33.96 1.78 20160614 044600 34.19 1.78 20160614 044600 34.23 1.87 20160614 044600 34.35 1.95 20160614 044600 34.50 2.04 20160614 044600 34.72 2.13 20160614 044600 34.99 2.22 20160614 044600 35.31 2.29 20160614 044600 35.76 2.38 20160614 044600 36.18 2.47 20160614 044600 5.41 2.96 20160614 044600 7.79 2.98 20160614 044700 0.66 1.97 20160614 044700 0.74 1.97 20160614 044700 0.81 2.92 20160614 044700 1.05 1.98 20160614 044700 1.16 2.03 20160614 044700 1.35 2.06 20160614 044700 1.45 1.96 20160614 044700 1.53 2.90 20160614 044700 1.65 2.10 20160614 044700 1.99 2.15 20160614 044700 2.28 1.96 20160614 044700 2.37 2.19 20160614 044700 2.69 2.23 20160614 044700 3.09 2.28 20160614 044700 3.16 1.95 20160614 044700 3.51 2.32 20160614 044700 3.77 2.35 20160614 044700 3.89 1.95 20160614 044700 3.94 2.87 20160614 044700 4.01 2.36 20160614 044700 4.28 2.38 20160614 044700 4.53 2.39 20160614 044700 4.74 2.40 20160614 044700 4.79 1.94 20160614 044700 5.01 2.41 20160614 044700 5.26 2.43 20160614 044700 5.47 2.43 20160614 044700 5.72 1.93 20160614 044700 5.74 2.45 20160614 044700 5.92 2.85 20160614 044700 6.00 2.47 20160614 044700 6.26 2.49 20160614 044700 6.50 2.51 20160614 044700 6.61 1.93 20160614 044700 6.76 2.54 20160614 044700 6.84 1.91 20160614 044700 7.02 2.56 20160614 044700 7.12 1.89 20160614 044700 7.27 2.58 20160614 044700 7.35 1.88 20160614 044700 7.49 2.84 20160614 044700 7.52 2.61 20160614 044700 7.62 1.86 20160614 044700 7.64 2.84 20160614 044700 7.78 2.63 20160614 044700 7.82 2.84 20160614 044700 7.94 1.84 20160614 044700 7.94 2.84 20160614 044700 8.05 2.65 20160614 044700 8.10 2.67 20160614 044700 8.15 2.84 20160614 044700 8.19 1.83 20160614 044700 8.19 2.69 20160614 044700 8.32 2.71 20160614 044700 8.37 2.84 20160614 044700 8.44 2.74 20160614 044700 8.53 2.84 20160614 044700 8.54 2.76 20160614 044700 8.55 1.81 20160614 044700 8.70 2.78 20160614 044700 8.77 2.84 20160614 044700 8.85 2.80 20160614 044700 8.99 2.82 20160614 044700 9.03 2.84 20160614 044800 4.37 1.29 20160614 044800 4.83 1.35 20160614 044800 5.37 1.41 20160614 044800 5.89 1.47 20160614 044800 6.52 1.53 20160614 044800 7.20 1.59 20160614 044800 7.83 0.79 20160614 044800 7.85 1.65 20160614 044800 8.36 1.70 20160614 044800 8.86 1.79 20160614 044800 9.08 1.76 20160614 044900 10.05 0.65 20160614 044900 10.09 0.65 20160614 044900 10.12 0.65 20160614 044900 10.19 0.65 20160614 044900 10.28 0.64 20160614 044900 10.37 0.64 20160614 044900 10.44 0.58 20160614 044900 10.44 0.72 20160614 044900 10.45 0.65 20160614 044900 10.45 0.88 20160614 044900 10.48 0.70 20160614 044900 10.51 0.68 20160614 044900 10.54 0.66 20160614 044900 10.56 0.64 20160614 044900 10.58 0.72 20160614 044900 10.60 0.64 20160614 044900 10.62 0.62 20160614 044900 10.65 0.61 20160614 044900 10.69 0.59 20160614 044900 10.76 0.58 20160614 044900 10.80 0.65 20160614 044900 10.83 0.72 20160614 044900 11.02 0.87 20160614 044900 11.12 0.67 20160614 044900 11.12 0.73 20160614 044900 11.25 0.87 20160614 044900 11.49 0.73 20160614 044900 11.52 0.68 20160614 044900 11.52 0.86 20160614 044900 11.75 0.86 20160614 044900 11.97 0.69 20160614 044900 12.01 0.73 20160614 044900 12.13 0.85 20160614 044900 12.42 0.70 20160614 044900 12.45 0.85 20160614 044900 12.52 0.72 20160614 044900 12.65 0.84 20160614 044900 12.79 0.70 20160614 044900 13.18 0.72 20160614 044900 13.24 0.71 20160614 044900 13.77 0.72 20160614 044900 13.79 0.72 20160614 044900 14.13 0.72 20160614 044900 3.27 0.77 20160614 044900 3.67 0.73 20160614 044900 4.16 0.81 20160614 044900 5.07 0.69 20160614 044900 5.44 0.84 20160614 044900 6.50 0.66 20160614 044900 7.18 0.74 20160614 044900 7.25 0.76 20160614 044900 7.33 0.88 20160614 044900 7.44 0.77 20160614 044900 7.60 0.72 20160614 044900 8.07 0.70 20160614 044900 8.43 0.62 20160614 044900 8.57 0.90 20160614 044900 8.71 0.68 20160614 044900 8.99 0.89 20160614 044900 9.42 0.89 20160614 044900 9.44 0.67 20160614 044900 9.96 0.88 20160614 044900 9.97 0.66 20160614 045000 10.02 0.89 20160614 045000 10.03 0.95 20160614 045000 10.47 0.95 20160614 045000 10.63 0.88 20160614 045000 10.85 0.95 20160614 045000 11.22 0.95 20160614 045000 11.57 0.95 20160614 045000 11.86 0.95 20160614 045000 12.18 0.96 20160614 045000 12.44 0.97 20160614 045000 12.74 0.97 20160614 045000 12.98 0.98 20160614 045000 13.24 0.99 20160614 045000 13.47 1.00 20160614 045000 13.60 1.01 20160614 045000 13.63 1.03 20160614 045000 13.65 1.04 20160614 045000 13.67 1.05 20160614 045000 13.70 1.07 20160614 045000 13.73 1.08 20160614 045000 13.75 1.10 20160614 045000 13.78 1.11 20160614 045000 13.80 1.12 20160614 045000 7.81 0.95 20160614 045000 8.09 0.95 20160614 045000 8.33 0.94 20160614 045000 8.48 0.95 20160614 045000 8.89 0.92 20160614 045000 8.89 0.95 20160614 045000 9.30 0.95 20160614 045000 9.36 0.91 20160614 045000 9.60 0.95 20160614 051100 10.78 1.80 20160614 051100 10.87 1.80 20160614 051200 10.30 0.44 20160614 051200 10.69 1.81 20160614 051200 11.01 1.82 20160614 051200 11.04 0.46 20160614 051200 11.28 1.82 20160614 051200 11.60 1.83 20160614 051200 11.90 0.49 20160614 051200 11.92 1.84 20160614 051200 12.19 1.85 20160614 051200 12.50 1.85 20160614 051200 12.71 0.51 20160614 051200 12.83 1.86 20160614 051200 13.10 1.86 20160614 051200 13.37 1.86 20160614 051200 13.38 1.87 20160614 051200 13.39 1.87 20160614 051200 13.40 1.87 20160614 051200 13.41 1.88 20160614 051200 13.43 1.88 20160614 051200 13.45 1.89 20160614 051200 13.48 1.90 20160614 051200 13.52 1.91 20160614 051200 13.77 0.54 20160614 051200 13.81 1.91 20160614 051200 14.64 1.89 20160614 051200 14.76 0.61 20160614 051200 15.50 1.87 20160614 051200 15.76 0.70 20160614 051200 16.40 1.85 20160614 051200 16.69 0.79 20160614 051200 17.19 1.83 20160614 051200 17.81 0.88 20160614 051200 18.15 1.81 20160614 051200 18.99 0.98 20160614 051200 19.13 1.79 20160614 051200 19.98 1.76 20160614 051200 20.01 1.05 20160614 051200 21.02 1.74 20160614 051200 21.26 1.14 20160614 051200 22.15 1.71 20160614 051200 22.54 1.23 20160614 051200 23.14 1.69 20160614 051200 23.65 1.31 20160614 051200 24.36 1.67 20160614 051200 24.69 1.35 20160614 051200 25.60 1.64 20160614 051200 25.67 1.37 20160614 051200 26.64 1.40 20160614 051200 26.66 1.62 20160614 051200 27.45 1.42 20160614 051200 27.94 1.59 20160614 051200 28.41 1.44 20160614 051200 29.23 1.57 20160614 051200 29.35 1.47 20160614 051200 30.13 1.49 20160614 051200 30.52 1.55 20160614 051200 31.05 1.51 20160614 051200 31.58 1.53 20160614 051200 7.18 0.30 20160614 051200 8.52 0.31 20160614 051200 9.14 0.33 20160614 051200 9.17 0.35 20160614 051200 9.39 0.38 20160614 051200 9.82 0.41 20160614 051300 0.24 0.29 20160614 051300 1.08 0.29 20160614 051300 12.04 0.11 20160614 051300 14.71 0.08 20160614 051300 1.49 0.30 20160614 051300 17.40 0.05 20160614 051300 18.79 2.76 20160614 051300 18.90 2.73 20160614 051300 19.03 2.70 20160614 051300 19.16 2.66 20160614 051300 19.21 2.58 20160614 051300 19.24 2.50 20160614 051300 19.32 2.42 20160614 051300 19.42 2.33 20160614 051300 19.52 2.25 20160614 051300 19.66 2.16 20160614 051300 19.68 0.03 20160614 051300 19.82 2.08 20160614 051300 19.99 1.99 20160614 051300 20.12 1.76 20160614 051300 20.13 1.62 20160614 051300 20.14 1.90 20160614 051300 20.16 1.50 20160614 051300 20.23 1.36 20160614 051300 20.34 1.22 20160614 051300 20.45 1.09 20160614 051300 20.62 0.95 20160614 051300 20.82 0.81 20160614 051300 21.29 0.68 20160614 051300 2.15 0.29 20160614 051300 22.07 0.61 20160614 051300 22.42 -0.00 20160614 051300 23.02 0.52 20160614 051300 23.99 0.43 20160614 051300 24.27 -0.07 20160614 051300 2.44 0.27 20160614 051300 24.80 0.36 20160614 051300 25.78 0.28 20160614 051300 26.11 -0.14 20160614 051300 26.77 0.20 20160614 051300 27.56 -0.20 20160614 051300 27.76 0.13 20160614 051300 28.60 0.07 20160614 051300 29.26 -0.28 20160614 051300 29.33 -0.00 20160614 051300 29.88 -0.09 20160614 051300 30.43 -0.15 20160614 051300 30.94 -0.35 20160614 051300 31.21 -0.23 20160614 051300 32.09 -0.31 20160614 051300 32.32 -0.41 20160614 051300 32.91 -0.37 20160614 051300 33.95 -0.48 20160614 051300 33.98 -0.45 20160614 051300 3.44 0.29 20160614 051300 35.14 -0.52 20160614 051300 35.55 -0.56 20160614 051300 36.39 -0.59 20160614 051300 4.70 0.22 20160614 051300 4.75 0.30 20160614 051300 5.84 0.30 20160614 051300 7.22 0.18 20160614 051300 9.82 0.14 20160614 051400 11.41 2.22 20160614 051400 11.42 2.14 20160614 051400 11.42 2.17 20160614 051400 11.42 2.19 20160614 051400 11.43 2.12 20160614 051400 11.44 2.09 20160614 051400 11.51 2.08 20160614 051400 11.84 2.09 20160614 051400 12.22 2.11 20160614 051400 12.62 2.13 20160614 051400 12.90 2.15 20160614 051400 13.24 2.17 20160614 051400 13.56 2.19 20160614 051400 13.85 2.20 20160614 051400 14.07 2.22 20160614 051400 14.28 2.25 20160614 051400 14.45 2.29 20160614 051400 14.52 2.32 20160614 051400 14.62 2.36 20160614 051400 14.74 2.41 20160614 051400 14.86 2.45 20160614 051400 14.96 2.48 20160614 051400 15.09 2.53 20160614 051400 15.24 2.57 20160614 051400 15.45 2.60 20160614 051400 15.68 2.64 20160614 051400 15.91 2.68 20160614 051400 16.15 2.73 20160614 051400 16.36 2.76 20160614 051400 16.62 2.80 20160614 051400 16.89 2.84 20160614 051400 17.13 2.88 20160614 051400 17.44 2.92 20160614 051400 17.60 2.95 20160614 051400 17.60 3.15 20160614 051400 17.66 3.13 20160614 051400 17.70 3.10 20160614 051400 17.71 3.16 20160614 051400 17.74 2.97 20160614 051400 17.75 3.08 20160614 051400 17.80 3.05 20160614 051400 17.84 3.03 20160614 051400 17.86 2.99 20160614 051400 17.87 3.16 20160614 051400 17.88 3.00 20160614 051400 17.92 2.97 20160614 051400 17.94 2.94 20160614 051400 17.99 3.15 20160614 051400 18.01 3.01 20160614 051400 18.03 2.91 20160614 051400 18.14 3.15 20160614 051400 18.18 3.04 20160614 051400 18.20 2.88 20160614 051400 18.29 3.15 20160614 051400 18.33 3.06 20160614 051400 18.36 2.86 20160614 051400 18.42 3.14 20160614 051400 18.49 2.83 20160614 051400 18.51 3.08 20160614 051400 18.57 3.14 20160614 051400 18.64 2.80 20160614 051400 18.69 3.10 20160614 051400 18.72 3.13 20160614 051400 18.87 3.12 20160614 051500 10.04 2.30 20160614 051500 10.28 2.30 20160614 051500 10.48 2.30 20160614 051500 10.72 2.30 20160614 051500 10.95 2.29 20160614 051500 11.19 2.29 20160614 051500 11.38 2.29 20160614 051500 11.41 2.24 20160614 051500 11.42 2.27 20160614 051500 6.55 2.40 20160614 051500 6.56 2.39 20160614 051500 6.56 2.42 20160614 051500 6.56 2.43 20160614 051500 6.58 2.38 20160614 051500 6.59 2.44 20160614 051500 6.63 2.37 20160614 051500 6.72 2.36 20160614 051500 6.75 2.45 20160614 051500 6.79 2.35 20160614 051500 6.82 2.05 20160614 051500 6.83 2.01 20160614 051500 6.84 2.09 20160614 051500 6.85 2.13 20160614 051500 6.86 2.17 20160614 051500 6.86 2.25 20160614 051500 6.86 2.29 20160614 051500 6.86 2.33 20160614 051500 6.87 2.21 20160614 051500 6.92 1.99 20160614 051500 6.93 2.45 20160614 051500 7.06 1.98 20160614 051500 7.08 2.45 20160614 051500 7.24 1.97 20160614 051500 7.26 2.44 20160614 051500 7.42 2.44 20160614 051500 7.44 1.96 20160614 051500 7.58 2.44 20160614 051500 7.66 1.95 20160614 051500 7.72 2.44 20160614 051500 7.85 1.94 20160614 051500 7.88 2.43 20160614 051500 8.01 2.42 20160614 051500 8.05 2.41 20160614 051500 8.09 1.93 20160614 051500 8.10 2.40 20160614 051500 8.15 2.38 20160614 051500 8.20 2.36 20160614 051500 8.25 2.35 20160614 051500 8.31 2.33 20160614 051500 8.34 1.92 20160614 051500 8.38 2.32 20160614 051500 8.44 2.31 20160614 051500 8.50 2.29 20160614 051500 8.56 2.30 20160614 051500 8.63 2.30 20160614 051500 8.71 2.30 20160614 051500 8.81 2.30 20160614 051500 8.93 2.30 20160614 051500 9.05 2.31 20160614 051500 9.20 2.31 20160614 051500 9.37 2.31 20160614 051500 9.60 2.31 20160614 051500 9.79 2.31 20160614 051600 5.30 1.90 20160614 051600 5.59 1.93 20160614 051600 5.69 2.03 20160614 051600 5.70 2.05 20160614 051600 5.71 2.00 20160614 051600 5.75 2.07 20160614 051600 5.76 1.98 20160614 051600 5.78 1.96 20160614 051600 5.81 2.10 20160614 051600 5.89 2.12 20160614 051600 5.98 2.14 20160614 051600 6.13 2.15 20160614 051600 6.17 2.18 20160614 051600 6.18 2.19 20160614 051600 6.18 2.20 20160614 051600 6.21 2.17 20160614 051600 6.26 2.15 20160614 051600 6.26 2.20 20160614 051600 6.27 2.16 20160614 051600 6.34 2.19 20160614 051600 6.36 2.15 20160614 051600 6.38 2.15 20160614 051600 6.42 2.14 20160614 051600 6.43 2.18 20160614 051600 6.46 2.14 20160614 051600 6.52 2.17 20160614 051600 6.56 2.14 20160614 051600 6.59 2.14 20160614 051600 6.61 2.16 20160614 051600 6.67 2.14 20160614 051600 6.70 2.13 20160614 051600 6.70 2.15 20160614 051600 6.72 2.14 20160614 051600 6.75 2.13 20160614 051600 6.75 2.14 20160614 051600 6.85 2.13 20160614 051600 6.89 2.13 20160614 051600 6.95 2.12 20160614 051600 6.98 2.10 20160614 051600 7.01 2.09 20160614 051600 7.11 2.07 20160614 051600 7.18 2.06 20160614 051600 7.28 2.04 20160614 051600 7.36 2.02 20160614 051600 7.48 2.00 20160614 051600 7.63 1.98 20160614 051600 7.68 1.97 20160614 051600 7.70 1.94 20160614 051600 7.71 1.85 20160614 051600 7.71 1.93 20160614 051600 7.72 1.83 20160614 051600 7.73 1.86 20160614 051600 7.73 1.87 20160614 051600 7.73 1.89 20160614 051600 7.73 1.91 20160614 051600 7.79 1.84 20160614 051600 7.88 1.85 20160614 051600 7.96 1.86 20160614 051600 8.05 1.87 20160614 051600 8.17 1.87 20160614 051600 8.26 1.88 20160614 051600 8.37 1.89 20160614 051600 8.48 1.90 20160614 051600 8.55 1.91 20160614 051700 10.05 2.05 20160614 051700 10.18 2.07 20160614 051700 10.31 2.09 20160614 051700 10.39 2.10 20160614 051700 10.51 2.12 20160614 051700 10.63 2.14 20160614 051700 10.76 2.16 20160614 051700 10.83 2.17 20160614 051700 10.94 2.18 20160614 051700 11.06 2.20 20160614 051700 11.20 2.17 20160614 051700 11.39 2.14 20160614 051700 11.56 2.12 20160614 051700 11.60 1.86 20160614 051700 11.74 1.89 20160614 051700 11.75 2.10 20160614 051700 11.85 1.92 20160614 051700 11.90 2.06 20160614 051700 11.98 1.95 20160614 051700 12.07 2.04 20160614 051700 12.18 1.98 20160614 051700 12.23 1.99 20160614 051700 12.24 1.99 20160614 051700 12.27 2.01 20160614 051700 12.32 1.98 20160614 051700 12.33 1.98 20160614 051700 12.34 1.97 20160614 051700 12.37 1.97 20160614 051700 12.46 1.97 20160614 051700 12.47 1.98 20160614 051700 12.50 1.96 20160614 051700 12.53 1.96 20160614 051700 4.96 1.82 20160614 051700 4.98 1.85 20160614 051700 5.02 1.80 20160614 051700 5.13 1.77 20160614 051700 5.16 1.88 20160614 051700 5.26 1.74 20160614 051700 5.48 1.72 20160614 051700 5.61 1.73 20160614 051700 5.73 1.74 20160614 051700 5.87 1.75 20160614 051700 6.03 1.76 20160614 051700 6.16 1.77 20160614 051700 6.33 1.79 20160614 051700 6.51 1.80 20160614 051700 6.69 1.82 20160614 051700 6.85 1.84 20160614 051700 7.13 1.87 20160614 051700 7.42 1.90 20160614 051700 7.66 1.92 20160614 051700 7.95 1.96 20160614 051700 8.25 1.98 20160614 051700 8.55 2.02 20160614 051700 8.81 2.04 20160614 051700 9.12 2.08 20160614 051700 9.30 2.08 20160614 051700 9.37 2.08 20160614 051700 9.44 2.08 20160614 051700 9.54 2.08 20160614 051700 9.61 2.07 20160614 051700 9.71 2.07 20160614 051700 9.83 2.06 20160614 051700 9.96 2.06 20160614 051800 10.04 1.64 20160614 051800 10.20 1.66 20160614 051800 10.30 1.66 20160614 051800 10.41 1.67 20160614 051800 10.58 1.69 20160614 051800 10.69 1.70 20160614 051800 10.78 1.70 20160614 051800 10.90 1.72 20160614 051800 11.12 1.76 20160614 051800 11.24 1.79 20160614 051800 11.39 1.82 20160614 051800 7.10 1.05 20160614 051800 7.11 1.07 20160614 051800 7.12 1.04 20160614 051800 7.18 1.01 20160614 051800 7.26 0.99 20160614 051800 7.29 1.11 20160614 051800 7.38 0.96 20160614 051800 7.48 0.94 20160614 051800 7.50 1.13 20160614 051800 7.53 0.78 20160614 051800 7.59 0.79 20160614 051800 7.63 0.80 20160614 051800 7.66 0.92 20160614 051800 7.73 0.82 20160614 051800 7.73 1.48 20160614 051800 7.74 1.16 20160614 051800 7.80 0.84 20160614 051800 7.80 1.47 20160614 051800 7.81 1.49 20160614 051800 7.86 0.85 20160614 051800 7.86 0.89 20160614 051800 7.89 1.50 20160614 051800 7.90 0.87 20160614 051800 7.91 1.45 20160614 051800 7.97 1.19 20160614 051800 7.97 1.51 20160614 051800 8.06 1.43 20160614 051800 8.06 1.51 20160614 051800 8.17 1.52 20160614 051800 8.19 1.22 20160614 051800 8.21 1.41 20160614 051800 8.26 1.52 20160614 051800 8.36 1.39 20160614 051800 8.38 1.25 20160614 051800 8.38 1.52 20160614 051800 8.50 1.38 20160614 051800 8.50 1.52 20160614 051800 8.61 1.28 20160614 051800 8.64 1.53 20160614 051800 8.67 1.36 20160614 051800 8.78 1.54 20160614 051800 8.83 1.31 20160614 051800 8.83 1.35 20160614 051800 8.93 1.55 20160614 051800 8.98 1.34 20160614 051800 9.08 1.56 20160614 051800 9.24 1.58 20160614 051800 9.36 1.58 20160614 051800 9.51 1.59 20160614 051800 9.65 1.60 20160614 051800 9.79 1.61 20160614 051800 9.92 1.63 20160614 051900 4.25 0.41 20160614 051900 4.30 0.43 20160614 051900 4.31 0.41 20160614 051900 4.34 0.44 20160614 051900 4.38 0.42 20160614 051900 4.38 0.46 20160614 051900 4.44 0.43 20160614 051900 4.44 0.48 20160614 051900 4.46 0.49 20160614 051900 4.50 0.51 20160614 051900 4.51 0.44 20160614 051900 4.56 0.53 20160614 051900 4.58 0.44 20160614 051900 4.58 0.54 20160614 051900 4.61 0.55 20160614 051900 4.64 0.45 20160614 051900 4.71 0.46 20160614 051900 4.72 0.55 20160614 051900 4.78 0.46 20160614 051900 4.81 0.54 20160614 051900 4.83 0.47 20160614 051900 4.86 0.48 20160614 051900 4.88 0.54 20160614 051900 4.89 0.49 20160614 051900 4.91 0.50 20160614 051900 4.92 0.50 20160614 051900 4.94 0.51 20160614 051900 4.95 0.52 20160614 051900 4.96 0.53 20160614 051900 4.96 0.54 20160614 051900 5.00 0.54 20160614 051900 5.05 0.53 20160614 051900 5.11 0.53 20160614 051900 5.13 0.52 20160614 051900 5.24 0.51 20160614 051900 5.24 0.53 20160614 051900 5.32 0.50 20160614 051900 5.36 0.53 20160614 051900 5.44 0.49 20160614 051900 5.50 0.52 20160614 051900 5.58 0.48 20160614 051900 5.61 0.53 20160614 051900 5.72 0.47 20160614 051900 5.84 0.45 20160614 051900 5.92 0.47 20160614 051900 5.95 0.50 20160614 051900 5.98 0.53 20160614 051900 6.00 0.55 20160614 051900 6.05 0.58 20160614 051900 6.07 0.61 20160614 051900 6.11 0.64 20160614 051900 6.15 0.67 20160614 051900 6.19 0.70 20160614 051900 6.31 0.71 20160614 051900 6.42 0.71 20160614 051900 6.55 0.72 20160614 051900 6.68 0.73 20160614 051900 6.84 0.74 20160614 051900 6.96 0.74 20160614 051900 7.11 0.74 20160614 051900 7.28 0.75 20160614 051900 7.40 0.76 20160614 051900 7.44 0.77 20160614 052000 4.35 0.97 20160614 052000 4.35 0.98 20160614 052000 4.42 0.95 20160614 052000 4.44 0.93 20160614 052000 4.45 0.92 20160614 052000 4.54 0.90 20160614 052000 4.58 0.88 20160614 052000 4.63 0.86 20160614 052000 4.70 0.98 20160614 052000 4.73 0.85 20160614 052000 4.82 0.83 20160614 052000 4.99 0.83 20160614 052000 5.00 0.98 20160614 052000 5.23 0.83 20160614 052000 5.32 0.98 20160614 052000 5.33 0.98 20160614 052000 5.38 0.83 20160614 052000 5.40 0.96 20160614 052000 5.49 0.95 20160614 052000 5.58 0.83 20160614 052000 5.60 0.98 20160614 052000 5.64 0.94 20160614 052000 5.69 0.55 20160614 052000 5.76 0.57 20160614 052000 5.82 0.94 20160614 052000 5.83 0.59 20160614 052000 5.86 0.82 20160614 052000 5.90 0.98 20160614 052000 5.92 0.61 20160614 052000 5.94 0.94 20160614 052000 5.98 0.63 20160614 052000 6.02 0.65 20160614 052000 6.09 0.83 20160614 052000 6.10 0.67 20160614 052000 6.12 0.94 20160614 052000 6.13 0.69 20160614 052000 6.14 0.69 20160614 052000 6.15 0.69 20160614 052000 6.17 0.69 20160614 052000 6.18 0.69 20160614 052000 6.20 0.98 20160614 052000 6.23 0.68 20160614 052000 6.23 0.69 20160614 052000 6.23 0.70 20160614 052000 6.26 0.72 20160614 052000 6.28 0.95 20160614 052000 6.29 0.73 20160614 052000 6.29 0.83 20160614 052000 6.33 0.75 20160614 052000 6.40 0.77 20160614 052000 6.43 0.95 20160614 052000 6.48 0.78 20160614 052000 6.49 0.98 20160614 052000 6.56 0.96 20160614 052000 6.58 0.80 20160614 052000 6.60 0.83 20160614 052000 6.67 0.82 20160614 052000 6.72 0.97 20160614 052000 6.73 0.98 20160614 052000 6.86 0.97 20160614 052100 2.32 1.05 20160614 052100 2.46 1.04 20160614 052100 2.62 1.03 20160614 052100 2.78 1.02 20160614 052100 2.93 1.01 20160614 052100 2.93 1.12 20160614 052100 2.95 1.10 20160614 052100 2.97 1.12 20160614 052100 3.00 1.09 20160614 052100 3.00 1.10 20160614 052100 3.01 1.07 20160614 052100 3.06 1.06 20160614 052100 3.09 1.04 20160614 052100 3.10 1.00 20160614 052100 3.10 1.09 20160614 052100 3.12 1.03 20160614 052100 3.17 1.02 20160614 052100 3.21 1.00 20160614 052100 3.22 1.07 20160614 052100 3.32 0.88 20160614 052100 3.33 1.04 20160614 052100 3.41 0.89 20160614 052100 3.41 0.91 20160614 052100 3.48 1.03 20160614 052100 3.52 0.93 20160614 052100 3.57 0.91 20160614 052100 3.64 0.96 20160614 052100 3.67 1.00 20160614 052100 3.76 0.98 20160614 052100 3.77 0.93 20160614 052100 3.84 0.98 20160614 052100 3.91 1.00 20160614 052100 3.96 0.95 20160614 052100 4.03 0.96 20160614 052100 4.12 0.97 20160614 052100 4.21 1.04 20160614 052100 4.23 0.97 20160614 052100 4.36 0.99 20160614 052100 4.39 1.07 20160614 052100 4.47 0.98 20160614 052100 4.52 1.08 20160614 052100 4.58 1.01 20160614 052100 4.60 1.09 20160614 052100 4.63 1.01 20160614 052100 4.68 1.09 20160614 052100 4.79 1.09 20160614 052100 4.80 1.02 20160614 052100 4.81 1.03 20160614 052100 4.92 1.09 20160614 052100 4.96 1.04 20160614 052100 5.04 1.04 20160614 052100 5.04 1.05 20160614 052100 5.06 1.03 20160614 052100 5.07 1.10 20160614 052100 5.12 1.01 20160614 052100 5.13 1.06 20160614 052100 5.16 1.00 20160614 052100 5.19 1.10 20160614 052100 5.24 0.99 20160614 052100 5.33 1.08 20160614 052100 5.38 1.10 20160614 052100 5.46 1.09 20160614 052100 5.56 1.11 20160614 052200 1.95 1.09 20160614 052200 1.98 1.07 20160614 052200 1.99 1.07 20160614 052200 2.03 1.08 20160614 052200 2.05 1.09 20160614 052200 2.06 1.09 20160614 052200 2.07 1.08 20160614 052200 2.10 1.08 20160614 052200 2.10 1.10 20160614 052200 2.12 1.11 20160614 052200 2.17 1.12 20160614 052200 2.18 1.10 20160614 052200 2.19 1.06 20160614 052200 2.20 1.09 20160614 052200 2.21 1.13 20160614 052200 2.23 1.14 20160614 052200 2.27 1.14 20160614 052200 2.31 1.10 20160614 052200 2.32 1.10 20160614 052200 2.39 1.14 20160614 052200 2.45 1.10 20160614 052200 2.45 1.11 20160614 052200 2.51 1.14 20160614 052200 2.56 1.11 20160614 052200 2.57 1.11 20160614 052200 2.64 1.13 20160614 052200 2.70 1.12 20160614 052200 2.71 1.12 20160614 052200 2.78 1.13 20160614 052200 2.83 1.12 20160614 052200 2.86 1.12 20160614 052200 2.96 1.13 20160614 052200 3.03 1.13 20160614 052200 3.15 1.12 20160614 052200 3.31 1.12 20160614 052200 3.55 1.12 20160614 052200 3.81 1.13 20160614 052200 3.93 1.15 20160614 052200 4.19 1.17 20160614 052200 4.37 1.19 20160614 052200 4.65 1.22 20160614 052200 4.91 1.23 20160614 052200 5.12 1.26 20160614 052200 5.43 1.28 20160614 052200 5.75 1.30 20160614 052200 5.88 1.32 20160614 052200 6.02 1.32 20160614 052200 6.06 1.31 20160614 052200 6.20 1.32 20160614 052200 6.32 1.32 20160614 052200 6.37 1.32 20160614 052200 6.51 1.32 20160614 052200 6.64 1.32 20160614 052200 6.70 1.33 20160614 052200 6.72 1.32 20160614 052200 6.76 1.32 20160614 052200 6.77 1.32 20160614 052200 6.78 1.33 20160614 052200 6.79 1.33 20160614 052200 6.81 1.32 20160614 052200 6.83 1.33 20160614 052300 3.80 1.21 20160614 052300 3.92 1.21 20160614 052300 4.01 1.20 20160614 052300 4.17 1.20 20160614 052300 4.19 1.22 20160614 052300 4.36 1.19 20160614 052300 4.39 1.22 20160614 052300 4.55 1.18 20160614 052300 4.65 1.22 20160614 052300 4.78 1.18 20160614 052300 4.81 1.22 20160614 052300 5.03 1.17 20160614 052300 5.05 1.23 20160614 052300 5.20 1.26 20160614 052300 5.24 1.25 20160614 052300 5.28 1.23 20160614 052300 5.29 1.25 20160614 052300 5.30 1.17 20160614 052300 5.34 1.26 20160614 052300 5.37 1.25 20160614 052300 5.42 1.25 20160614 052300 5.45 1.23 20160614 052300 5.48 1.24 20160614 052300 5.50 1.26 20160614 052300 5.53 1.24 20160614 052300 5.56 1.17 20160614 052300 5.58 1.24 20160614 052300 5.61 1.24 20160614 052300 5.62 1.26 20160614 052300 5.64 1.23 20160614 052300 5.69 1.17 20160614 052300 5.79 1.26 20160614 052300 5.81 1.19 20160614 052300 5.94 1.21 20160614 052300 5.95 1.26 20160614 052300 6.01 1.22 20160614 052300 6.07 1.25 20160614 052300 6.09 1.26 20160614 052300 6.11 1.25 20160614 052300 6.13 1.25 20160614 052300 6.17 1.24 20160614 052300 6.18 1.25 20160614 052300 6.20 1.25 20160614 052300 6.20 1.26 20160614 052300 6.26 1.26 20160614 052300 6.27 1.26 20160614 052300 6.29 1.26 20160614 052300 6.32 1.26 20160614 052300 6.33 1.26 20160614 052300 6.35 1.26 20160614 052300 6.36 1.26 20160614 052300 6.37 1.26 20160614 052300 6.40 1.27 20160614 052300 6.41 1.26 20160614 052300 6.43 1.27 20160614 052300 6.44 1.27 20160614 052300 6.45 1.28 20160614 052300 6.48 1.27 20160614 052300 6.50 1.27 20160614 052300 6.64 1.30 20160614 052300 6.75 1.32 20160614 052300 6.76 1.29 20160614 052400 6.51 1.10 20160614 052400 6.52 1.12 20160614 052400 6.52 1.15 20160614 052400 6.53 1.17 20160614 052400 6.54 1.20 20160614 052400 6.54 1.22 20160614 052400 6.54 1.24 20160614 052400 6.54 1.26 20160614 052400 6.54 1.29 20160614 052400 6.55 1.10 20160614 052400 6.58 1.10 20160614 052400 6.61 1.31 20160614 052400 6.63 1.10 20160614 052400 6.68 1.10 20160614 052400 6.74 1.09 20160614 052400 6.81 1.10 20160614 052400 6.89 1.09 20160614 052400 6.98 1.31 20160614 052400 6.99 1.09 20160614 052400 7.02 1.33 20160614 052400 7.08 1.30 20160614 052400 7.09 1.32 20160614 052400 7.14 1.10 20160614 052400 7.15 1.32 20160614 052400 7.23 1.32 20160614 052400 7.28 1.32 20160614 052400 7.35 1.31 20160614 052400 7.37 1.31 20160614 052400 7.40 1.14 20160614 052400 7.41 1.32 20160614 052400 7.43 1.31 20160614 052400 7.49 1.31 20160614 052400 7.55 1.31 20160614 052400 7.61 1.17 20160614 052400 7.62 1.31 20160614 052400 7.70 1.31 20160614 052400 7.71 1.30 20160614 052400 7.76 1.34 20160614 052400 7.78 1.30 20160614 052400 7.86 1.30 20160614 052400 7.88 1.21 20160614 052400 7.95 1.30 20160614 052400 8.02 1.30 20160614 052400 8.06 1.30 20160614 052400 8.16 1.25 20160614 052400 8.16 1.36 20160614 052400 8.21 1.30 20160614 052400 8.33 1.30 20160614 052400 8.36 1.30 20160614 052400 8.41 1.29 20160614 052400 8.50 1.29 20160614 052400 8.58 1.39 20160614 052400 8.66 1.29 20160614 052400 8.66 1.33 20160614 052400 8.73 1.29 20160614 052400 8.84 1.29 20160614 052400 8.86 1.37 20160614 052400 8.89 1.40 20160614 052400 9.02 1.29 20160614 052400 9.05 1.29 20160614 052400 9.11 1.41 20160614 052400 9.18 1.29 20160614 052400 9.30 1.29 20160614 052400 9.40 1.28 20160614 052500 5.67 1.35 20160614 052500 5.74 1.33 20160614 052500 5.81 1.37 20160614 052500 5.87 1.31 20160614 052500 5.94 1.39 20160614 052500 6.01 1.29 20160614 052500 6.07 1.41 20160614 052500 6.17 1.27 20160614 052500 6.23 1.43 20160614 052500 6.31 1.25 20160614 052500 6.39 1.46 20160614 052500 6.46 1.23 20160614 052500 6.57 1.48 20160614 052500 6.63 1.22 20160614 052500 6.66 1.35 20160614 052500 6.67 1.35 20160614 052500 6.69 1.35 20160614 052500 6.71 1.35 20160614 052500 6.72 1.35 20160614 052500 6.73 1.50 20160614 052500 6.76 1.35 20160614 052500 6.77 1.30 20160614 052500 6.78 1.20 20160614 052500 6.80 1.31 20160614 052500 6.80 1.34 20160614 052500 6.81 1.29 20160614 052500 6.81 1.34 20160614 052500 6.81 1.35 20160614 052500 6.84 1.27 20160614 052500 6.86 1.34 20160614 052500 6.87 1.26 20160614 052500 6.87 1.34 20160614 052500 6.87 1.35 20160614 052500 6.89 1.24 20160614 052500 6.89 1.34 20160614 052500 6.90 1.34 20160614 052500 6.91 1.34 20160614 052500 6.92 1.23 20160614 052500 6.92 1.52 20160614 052500 6.93 1.21 20160614 052500 6.93 1.36 20160614 052500 6.94 1.19 20160614 052500 6.96 1.18 20160614 052500 6.96 1.33 20160614 052500 6.99 1.33 20160614 052500 6.99 1.36 20160614 052500 7.01 1.52 20160614 052500 7.03 1.50 20160614 052500 7.04 1.48 20160614 052500 7.05 1.46 20160614 052500 7.06 1.44 20160614 052500 7.07 1.36 20160614 052500 7.07 1.38 20160614 052500 7.07 1.40 20160614 052500 7.07 1.42 20160614 052500 7.14 1.31 20160614 052500 7.51 1.31 20160614 052500 7.89 1.31 20160614 052500 8.22 1.31 20160614 052500 8.62 1.31 20160614 052500 9.04 1.31 20160614 052500 9.47 1.31 20160614 052600 10.15 1.38 20160614 052600 10.35 1.43 20160614 052600 10.50 1.41 20160614 052600 10.84 1.43 20160614 052600 10.98 1.45 20160614 052600 11.17 1.45 20160614 052600 5.34 1.00 20160614 052600 5.57 1.02 20160614 052600 5.83 1.03 20160614 052600 5.93 1.28 20160614 052600 5.93 1.29 20160614 052600 5.96 1.30 20160614 052600 6.01 1.30 20160614 052600 6.06 1.04 20160614 052600 6.06 1.31 20160614 052600 6.12 1.32 20160614 052600 6.16 1.32 20160614 052600 6.22 1.28 20160614 052600 6.22 1.33 20160614 052600 6.29 1.34 20160614 052600 6.37 1.06 20160614 052600 6.43 1.34 20160614 052600 6.54 1.29 20160614 052600 6.68 1.07 20160614 052600 6.91 1.35 20160614 052600 6.97 1.29 20160614 052600 7.04 1.08 20160614 052600 7.38 1.09 20160614 052600 7.47 1.29 20160614 052600 7.48 1.36 20160614 052600 7.73 1.10 20160614 052600 8.02 1.29 20160614 052600 8.05 1.11 20160614 052600 8.06 1.38 20160614 052600 8.23 1.12 20160614 052600 8.30 1.26 20160614 052600 8.37 1.25 20160614 052600 8.42 1.27 20160614 052600 8.44 1.13 20160614 052600 8.44 1.24 20160614 052600 8.50 1.30 20160614 052600 8.53 1.23 20160614 052600 8.65 1.39 20160614 052600 8.67 1.14 20160614 052600 8.67 1.22 20160614 052600 8.76 1.30 20160614 052600 8.85 1.21 20160614 052600 8.86 1.15 20160614 052600 9.03 1.20 20160614 052600 9.08 1.16 20160614 052600 9.10 1.30 20160614 052600 9.11 1.32 20160614 052600 9.15 1.40 20160614 052600 9.23 1.17 20160614 052600 9.25 1.20 20160614 052600 9.36 1.18 20160614 052600 9.46 1.19 20160614 052600 9.49 1.34 20160614 052600 9.73 1.30 20160614 052600 9.74 1.42 20160614 052600 9.83 1.30 20160614 052600 9.84 1.36 20160614 053700 4.84 0.38 20160614 053700 4.94 0.36 20160614 053700 5.03 0.42 20160614 053700 5.32 0.44 20160614 053700 5.71 0.47 20160614 053700 6.27 0.50 20160614 053700 6.90 0.52 20160614 053700 7.41 0.54 20160614 053700 8.25 0.55 20160614 053700 8.63 0.56 20160614 053800 10.02 0.57 20160614 053800 10.15 1.43 20160614 053800 10.21 1.11 20160614 053800 10.35 0.62 20160614 053800 10.37 0.57 20160614 053800 10.60 1.40 20160614 053800 10.76 1.15 20160614 053800 10.88 0.60 20160614 053800 10.93 0.57 20160614 053800 11.12 1.37 20160614 053800 11.34 0.58 20160614 053800 11.39 1.19 20160614 053800 11.54 1.34 20160614 053800 12.06 1.23 20160614 053800 12.07 1.31 20160614 053800 12.64 1.27 20160614 053800 7.17 0.83 20160614 053800 7.21 0.82 20160614 053800 7.22 0.84 20160614 053800 7.23 0.78 20160614 053800 7.24 0.82 20160614 053800 7.25 0.79 20160614 053800 7.25 0.81 20160614 053800 7.26 0.79 20160614 053800 7.26 0.80 20160614 053800 7.26 0.81 20160614 053800 7.32 0.86 20160614 053800 7.45 0.87 20160614 053800 7.52 0.77 20160614 053800 7.57 0.88 20160614 053800 7.75 0.90 20160614 053800 7.92 0.74 20160614 053800 7.92 0.92 20160614 053800 8.11 0.93 20160614 053800 8.27 0.94 20160614 053800 8.37 1.70 20160614 053800 8.40 0.72 20160614 053800 8.41 1.70 20160614 053800 8.47 0.95 20160614 053800 8.47 1.68 20160614 053800 8.56 1.65 20160614 053800 8.63 1.63 20160614 053800 8.68 0.97 20160614 053800 8.68 1.69 20160614 053800 8.70 1.60 20160614 053800 8.75 1.59 20160614 053800 8.79 1.56 20160614 053800 8.83 1.54 20160614 053800 8.84 1.53 20160614 053800 8.89 0.70 20160614 053800 8.90 1.68 20160614 053800 8.93 1.00 20160614 053800 9.00 0.56 20160614 053800 9.04 1.50 20160614 053800 9.21 1.67 20160614 053800 9.30 1.04 20160614 053800 9.40 1.48 20160614 053800 9.41 0.67 20160614 053800 9.49 0.56 20160614 053800 9.58 1.66 20160614 053800 9.77 1.07 20160614 053800 9.79 1.45 20160614 053800 9.83 0.65 20160614 053800 9.89 1.65 20160614 053900 10.01 1.72 20160614 053900 10.05 1.71 20160614 053900 10.08 1.71 20160614 053900 10.13 1.75 20160614 053900 10.30 1.64 20160614 053900 10.34 1.74 20160614 053900 10.39 1.64 20160614 053900 10.60 1.73 20160614 053900 10.76 1.62 20160614 053900 10.88 1.72 20160614 053900 10.94 1.62 20160614 053900 11.11 1.70 20160614 053900 11.24 1.61 20160614 053900 11.42 1.69 20160614 053900 3.57 1.54 20160614 053900 3.59 1.56 20160614 053900 3.62 1.57 20160614 053900 3.65 1.59 20160614 053900 3.68 1.60 20160614 053900 3.70 1.54 20160614 053900 3.73 1.62 20160614 053900 3.79 1.63 20160614 053900 3.84 1.65 20160614 053900 3.89 1.66 20160614 053900 4.05 1.54 20160614 053900 4.41 1.55 20160614 053900 4.41 1.68 20160614 053900 4.71 1.55 20160614 053900 4.89 1.69 20160614 053900 5.10 1.56 20160614 053900 5.45 1.71 20160614 053900 5.46 1.57 20160614 053900 5.83 1.57 20160614 053900 6.02 1.72 20160614 053900 6.12 1.58 20160614 053900 6.44 1.74 20160614 053900 6.51 1.59 20160614 053900 6.78 1.60 20160614 053900 6.93 1.75 20160614 053900 7.00 1.61 20160614 053900 7.33 1.63 20160614 053900 7.38 1.77 20160614 053900 7.73 1.65 20160614 053900 7.82 1.79 20160614 053900 8.08 1.66 20160614 053900 8.23 1.81 20160614 053900 8.33 1.78 20160614 053900 8.53 1.75 20160614 053900 8.54 1.67 20160614 053900 8.75 1.73 20160614 053900 9.05 1.68 20160614 053900 9.09 1.70 20160614 053900 9.49 1.68 20160614 053900 9.49 1.78 20160614 053900 9.56 1.77 20160614 053900 9.58 1.70 20160614 053900 9.64 1.75 20160614 053900 9.69 1.77 20160614 053900 9.72 1.74 20160614 053900 9.79 1.74 20160614 053900 9.86 1.73 20160614 053900 9.89 1.66 20160614 053900 9.91 1.76 20160614 053900 9.94 1.72 20160614 054000 10.02 1.21 20160614 054000 10.08 1.24 20160614 054000 10.08 1.32 20160614 054000 10.15 1.26 20160614 054000 10.22 1.29 20160614 054000 10.32 1.32 20160614 054000 10.64 1.33 20160614 054000 11.24 1.70 20160614 054000 11.28 1.70 20160614 054000 11.30 1.69 20160614 054000 11.30 1.70 20160614 054000 11.33 1.69 20160614 054000 11.36 1.69 20160614 054000 11.42 1.69 20160614 054000 11.45 1.35 20160614 054000 11.45 1.69 20160614 054000 11.53 1.68 20160614 054000 11.60 1.68 20160614 054000 11.76 1.67 20160614 054000 11.97 1.66 20160614 054000 12.20 1.36 20160614 054000 12.29 1.64 20160614 054000 12.61 1.62 20160614 054000 12.79 1.60 20160614 054000 13.01 1.58 20160614 054000 13.25 1.57 20160614 054000 13.40 1.38 20160614 054000 13.40 1.55 20160614 054000 13.70 1.53 20160614 054000 14.05 1.52 20160614 054000 14.51 1.50 20160614 054000 14.76 1.49 20160614 054000 14.79 1.39 20160614 054000 15.06 1.47 20160614 054000 15.34 1.45 20160614 054000 15.50 1.44 20160614 054000 15.94 1.42 20160614 054000 16.12 1.41 20160614 054000 8.33 1.18 20160614 054000 8.36 1.19 20160614 054000 8.45 1.20 20160614 054000 8.53 1.17 20160614 054000 8.59 1.21 20160614 054000 8.73 1.16 20160614 054000 8.75 1.22 20160614 054000 8.89 1.23 20160614 054000 8.90 1.15 20160614 054000 9.09 1.24 20160614 054000 9.10 1.14 20160614 054000 9.30 1.13 20160614 054000 9.30 1.26 20160614 054000 9.46 1.12 20160614 054000 9.50 1.27 20160614 054000 9.66 1.11 20160614 054000 9.73 1.29 20160614 054000 9.76 1.28 20160614 054000 9.78 1.30 20160614 054000 9.81 1.35 20160614 054000 9.85 1.10 20160614 054000 9.91 1.11 20160614 054000 9.91 1.13 20160614 054000 9.95 1.16 20160614 054000 9.97 1.18 20160614 054100 10.10 2.15 20160614 054100 10.36 2.77 20160614 054100 10.63 2.19 20160614 054100 10.80 2.79 20160614 054100 11.01 2.79 20160614 054100 11.08 2.22 20160614 054100 11.23 2.79 20160614 054100 11.45 2.79 20160614 054100 11.61 2.25 20160614 054100 11.64 2.79 20160614 054100 11.74 2.62 20160614 054100 11.78 2.58 20160614 054100 11.82 2.64 20160614 054100 11.83 2.55 20160614 054100 11.87 2.78 20160614 054100 11.89 2.51 20160614 054100 11.92 2.65 20160614 054100 11.95 2.47 20160614 054100 12.01 2.44 20160614 054100 12.04 2.66 20160614 054100 12.09 2.40 20160614 054100 12.10 2.77 20160614 054100 12.16 2.28 20160614 054100 12.16 2.68 20160614 054100 12.18 2.36 20160614 054100 12.27 2.32 20160614 054100 12.27 2.69 20160614 054100 12.28 2.77 20160614 054100 12.40 2.70 20160614 054100 12.51 2.76 20160614 054100 12.53 2.72 20160614 054100 12.63 2.73 20160614 054100 12.75 2.75 20160614 054100 4.36 1.66 20160614 054100 4.37 1.67 20160614 054100 4.40 1.64 20160614 054100 4.40 1.68 20160614 054100 4.48 1.63 20160614 054100 4.53 1.69 20160614 054100 4.56 1.62 20160614 054100 4.65 1.70 20160614 054100 4.81 1.72 20160614 054100 4.93 1.73 20160614 054100 5.02 1.77 20160614 054100 5.20 1.80 20160614 054100 5.30 1.58 20160614 054100 5.42 1.83 20160614 054100 5.75 1.86 20160614 054100 5.92 1.55 20160614 054100 6.17 1.90 20160614 054100 6.56 1.93 20160614 054100 6.63 1.52 20160614 054100 7.08 1.96 20160614 054100 7.34 1.48 20160614 054100 7.65 2.00 20160614 054100 7.91 1.45 20160614 054100 8.12 2.03 20160614 054100 8.59 1.42 20160614 054100 8.61 2.06 20160614 054100 9.13 2.09 20160614 054100 9.25 1.38 20160614 054100 9.57 2.12 20160614 054100 9.57 2.74 20160614 054100 9.94 2.76 20160614 054200 0.52 4.41 20160614 054200 0.66 4.29 20160614 054200 10.33 5.67 20160614 054200 1.05 4.57 20160614 054200 10.70 5.69 20160614 054200 11.15 5.71 20160614 054200 11.60 5.72 20160614 054200 11.98 5.74 20160614 054200 12.43 5.76 20160614 054200 1.25 4.13 20160614 054200 12.89 5.78 20160614 054200 13.31 5.79 20160614 054200 13.83 5.80 20160614 054200 14.35 5.81 20160614 054200 14.73 5.82 20160614 054200 15.25 5.84 20160614 054200 1.76 4.72 20160614 054200 1.90 3.98 20160614 054200 2.39 4.85 20160614 054200 2.45 3.86 20160614 054200 2.65 3.15 20160614 054200 2.68 2.93 20160614 054200 2.74 3.34 20160614 054200 2.75 2.78 20160614 054200 2.89 3.51 20160614 054200 3.10 3.72 20160614 054200 3.12 5.00 20160614 054200 3.13 2.25 20160614 054200 3.15 2.31 20160614 054200 3.18 2.41 20160614 054200 3.30 2.19 20160614 054200 3.40 2.37 20160614 054200 3.62 5.08 20160614 054200 3.75 2.42 20160614 054200 4.17 5.14 20160614 054200 4.30 2.45 20160614 054200 4.90 5.21 20160614 054200 4.94 2.50 20160614 054200 5.51 2.54 20160614 054200 5.67 5.29 20160614 054200 6.04 2.58 20160614 054200 6.16 2.59 20160614 054200 6.30 2.60 20160614 054200 6.41 2.60 20160614 054200 6.48 5.36 20160614 054200 6.55 2.61 20160614 054200 6.70 2.61 20160614 054200 6.83 2.60 20160614 054200 7.00 2.59 20160614 054200 7.18 2.59 20160614 054200 7.18 5.43 20160614 054200 7.46 2.60 20160614 054200 7.90 2.63 20160614 054200 8.02 5.50 20160614 054200 8.33 2.66 20160614 054200 8.70 2.69 20160614 054200 8.87 5.58 20160614 054200 9.13 2.71 20160614 054200 9.45 5.63 20160614 054200 9.89 5.65 20160614 054300 10.14 7.14 20160614 054300 11.68 7.11 20160614 054300 13.08 6.98 20160614 054300 13.13 7.01 20160614 054300 13.17 6.95 20160614 054300 13.34 7.04 20160614 054300 13.44 6.92 20160614 054300 13.69 7.06 20160614 054300 13.78 6.89 20160614 054300 14.08 7.09 20160614 054300 14.14 7.05 20160614 054300 14.33 6.86 20160614 054300 14.44 7.10 20160614 054300 14.77 6.85 20160614 054300 14.77 7.11 20160614 054300 15.05 6.85 20160614 054300 15.08 7.12 20160614 054300 15.42 6.85 20160614 054300 15.52 7.12 20160614 054300 15.76 5.85 20160614 054300 15.91 6.85 20160614 054300 16.01 7.13 20160614 054300 16.20 5.86 20160614 054300 16.27 7.00 20160614 054300 16.31 7.01 20160614 054300 16.36 6.99 20160614 054300 16.45 7.14 20160614 054300 16.47 6.86 20160614 054300 16.56 6.98 20160614 054300 16.71 5.87 20160614 054300 16.79 6.97 20160614 054300 17.02 7.15 20160614 054300 17.03 6.86 20160614 054300 17.20 6.95 20160614 054300 17.23 5.88 20160614 054300 17.59 5.92 20160614 054300 17.62 7.15 20160614 054300 17.72 6.93 20160614 054300 17.75 6.87 20160614 054300 17.97 5.97 20160614 054300 18.15 7.16 20160614 054300 18.24 6.91 20160614 054300 18.35 6.01 20160614 054300 18.43 7.06 20160614 054300 18.54 6.87 20160614 054300 18.64 6.93 20160614 054300 18.65 6.05 20160614 054300 18.81 6.83 20160614 054300 18.96 6.89 20160614 054300 19.00 6.09 20160614 054300 19.04 6.71 20160614 054300 19.27 6.60 20160614 054300 19.28 6.88 20160614 054300 19.33 6.12 20160614 054300 19.47 6.50 20160614 054300 19.60 6.15 20160614 054300 19.72 6.39 20160614 054300 19.90 6.18 20160614 054300 19.97 6.29 20160614 054300 20.19 6.20 20160614 054300 5.70 7.34 20160614 054300 5.86 7.29 20160614 054300 6.61 7.24 20160614 054300 8.16 7.19 20160614 054400 10.40 7.57 20160614 054400 12.64 7.62 20160614 054400 15.12 7.67 20160614 054400 16.78 7.71 20160614 054400 19.53 7.76 20160614 054400 22.38 7.82 20160614 054400 24.44 7.86 20160614 054400 25.63 7.89 20160614 054400 26.97 7.92 20160614 054400 28.14 7.94 20160614 054400 29.74 7.97 20160614 054400 31.49 8.00 20160614 054400 32.84 8.02 20160614 054400 34.89 8.05 20160614 054400 37.06 8.08 20160614 054400 38.20 8.09 20160614 054400 38.23 8.08 20160614 054400 38.28 8.08 20160614 054400 38.36 8.07 20160614 054400 38.46 8.06 20160614 054400 38.56 8.05 20160614 054400 38.71 8.05 20160614 054400 38.88 8.04 20160614 054400 39.04 8.04 20160614 054400 39.25 8.01 20160614 054400 39.48 7.96 20160614 054400 39.66 7.92 20160614 054400 39.90 7.87 20160614 054400 40.13 7.82 20160614 054400 40.33 7.78 20160614 054400 6.36 7.39 20160614 054400 7.33 7.43 20160614 054400 7.65 7.48 20160614 054400 8.92 7.53 20160614 060000 11.28 5.41 20160614 060000 11.81 5.59 20160614 060000 12.43 5.77 20160614 060000 12.97 5.92 20160614 060100 13.61 6.09 20160614 060100 14.30 6.27 20160614 060100 14.72 8.23 20160614 060100 14.86 6.42 20160614 060100 15.01 8.16 20160614 060100 15.07 8.31 20160614 060100 15.35 8.11 20160614 060100 15.50 8.39 20160614 060100 15.52 6.59 20160614 060100 15.75 8.04 20160614 060100 15.95 8.48 20160614 060100 16.09 6.73 20160614 060100 16.15 7.97 20160614 060100 16.35 8.55 20160614 060100 16.48 7.91 20160614 060100 16.82 6.90 20160614 060100 16.86 7.84 20160614 060100 16.87 8.63 20160614 060100 17.04 7.00 20160614 060100 17.15 7.07 20160614 060100 17.24 7.77 20160614 060100 17.27 7.16 20160614 060100 17.39 8.71 20160614 060100 17.43 7.25 20160614 060100 17.52 7.32 20160614 060100 17.56 7.71 20160614 060100 17.63 7.41 20160614 060100 17.73 7.49 20160614 060100 17.84 7.56 20160614 060100 17.85 8.78 20160614 060100 17.94 7.64 20160614 060100 18.40 8.86 20160614 060100 18.84 8.94 20160614 060100 18.99 9.01 20160614 060100 19.20 9.08 20160614 060100 19.39 9.16 20160614 060100 19.56 9.22 20160614 060100 19.76 9.30 20160614 060100 19.96 9.38 20160614 060100 20.15 9.44 20160614 060100 20.36 9.52 20160614 060100 20.60 9.57 20160614 060100 20.66 9.60 20160614 060100 20.70 9.63 20160614 060100 20.74 9.67 20160614 060100 20.77 9.70 20160614 060100 20.78 9.73 20160614 060100 20.79 9.77 20160614 060100 20.84 9.87 20160614 060100 20.85 9.83 20160614 060100 20.85 9.90 20160614 060100 20.86 9.79 20160614 060100 20.87 9.95 20160614 060100 20.89 9.99 20160614 060100 20.92 10.03 20160614 060100 20.95 10.08 20160614 060100 21.05 10.11 20160614 060100 21.09 10.16 20160614 060100 21.15 10.21 20160614 060100 21.26 10.27 20160614 060100 21.39 10.33 20160614 060100 21.52 10.40 20160614 060100 21.62 10.45 20160614 060100 21.72 10.52 20160614 060200 10.94 11.58 20160614 060200 11.35 11.58 20160614 060200 12.19 11.58 20160614 060200 12.66 11.56 20160614 060200 13.16 11.58 20160614 060200 14.53 11.59 20160614 060200 15.00 11.54 20160614 060200 16.09 11.59 20160614 060200 16.40 11.39 20160614 060200 16.45 11.38 20160614 060200 16.74 11.42 20160614 060200 16.75 11.36 20160614 060200 17.06 11.34 20160614 060200 17.09 11.44 20160614 060200 17.32 11.32 20160614 060200 17.40 11.46 20160614 060200 17.49 11.52 20160614 060200 17.49 11.59 20160614 060200 17.64 11.30 20160614 060200 17.79 11.48 20160614 060200 17.91 11.28 20160614 060200 18.20 11.51 20160614 060200 18.23 11.26 20160614 060200 18.55 11.52 20160614 060200 18.56 11.24 20160614 060200 18.84 11.22 20160614 060200 19.00 11.55 20160614 060200 19.06 11.20 20160614 060200 19.23 11.19 20160614 060200 19.24 11.59 20160614 060200 19.39 11.18 20160614 060200 19.46 11.57 20160614 060200 19.57 11.18 20160614 060200 19.63 11.50 20160614 060200 19.73 11.58 20160614 060200 19.76 11.17 20160614 060200 19.97 11.17 20160614 060200 20.00 11.58 20160614 060200 20.17 11.17 20160614 060200 20.30 11.58 20160614 060200 20.39 11.16 20160614 060200 20.54 11.58 20160614 060200 20.57 11.16 20160614 060200 20.77 11.11 20160614 060200 20.87 11.59 20160614 060200 20.95 11.06 20160614 060200 21.05 11.59 20160614 060200 21.11 11.02 20160614 060200 21.21 11.59 20160614 060200 21.28 10.97 20160614 060200 21.45 10.93 20160614 060200 21.49 11.59 20160614 060200 21.59 10.88 20160614 060200 21.75 10.84 20160614 060200 21.81 10.58 20160614 060200 21.85 11.59 20160614 060200 21.88 10.63 20160614 060200 21.90 10.79 20160614 060200 21.96 10.68 20160614 060200 22.02 10.74 20160614 060200 22.23 11.59 20160614 060200 22.27 11.48 20160614 060200 24.95 11.45 20160614 060200 27.20 11.43 20160614 060300 10.25 7.75 20160614 060300 10.98 7.63 20160614 060300 11.51 7.55 20160614 060300 11.97 7.49 20160614 060300 12.62 7.41 20160614 060300 13.34 7.34 20160614 060300 13.97 7.27 20160614 060300 14.81 7.19 20160614 060300 15.70 7.10 20160614 060300 16.48 7.02 20160614 060300 17.51 6.95 20160614 060300 18.59 6.96 20160614 060300 19.50 6.97 20160614 060300 20.62 6.98 20160614 060300 21.76 6.98 20160614 060300 22.71 6.98 20160614 060300 23.88 6.99 20160614 060300 25.06 6.99 20160614 060300 26.06 6.98 20160614 060300 27.34 7.00 20160614 060300 29.04 7.13 20160614 060300 29.89 11.41 20160614 060300 30.45 7.24 20160614 060300 32.07 11.38 20160614 060300 32.17 7.39 20160614 060300 32.26 11.32 20160614 060300 33.87 7.53 20160614 060300 34.19 11.25 20160614 060300 35.28 7.64 20160614 060300 36.98 7.79 20160614 060300 37.52 11.19 20160614 060300 38.69 7.93 20160614 060300 40.11 8.05 20160614 060300 40.99 11.13 20160614 060300 41.42 8.22 20160614 060300 41.98 8.44 20160614 060300 42.47 8.63 20160614 060300 43.09 8.85 20160614 060300 43.72 9.08 20160614 060300 44.19 9.28 20160614 060300 44.76 9.51 20160614 060300 45.29 9.75 20160614 060300 45.62 9.96 20160614 060300 45.80 11.07 20160614 060300 46.72 10.12 20160614 060300 47.82 10.21 20160614 060300 48.90 10.28 20160614 060300 50.52 10.37 20160614 060300 50.99 11.00 20160614 060300 52.47 10.45 20160614 060300 5.36 8.44 20160614 060300 54.41 10.53 20160614 060300 55.37 10.94 20160614 060300 57.08 10.62 20160614 060300 5.98 8.36 20160614 060300 60.18 10.72 20160614 060300 60.85 10.88 20160614 060300 63.24 10.80 20160614 060300 6.74 8.26 20160614 060300 7.49 8.15 20160614 060300 8.11 8.06 20160614 060300 8.85 7.95 20160614 060300 9.65 7.84 20160614 060400 11.76 9.59 20160614 060400 13.97 9.67 20160614 060400 15.78 9.73 20160614 060400 17.02 6.15 20160614 060400 17.07 6.10 20160614 060400 17.93 9.80 20160614 060400 17.99 6.24 20160614 060400 20.06 9.88 20160614 060400 21.11 6.39 20160614 060400 21.78 9.94 20160614 060400 23.74 6.51 20160614 060400 24.37 9.97 20160614 060400 26.96 6.66 20160614 060400 27.38 9.99 20160614 060400 29.72 10.00 20160614 060400 30.41 6.81 20160614 060400 32.56 10.01 20160614 060400 33.08 6.94 20160614 060400 35.39 10.02 20160614 060400 36.30 7.09 20160614 060400 37.72 10.02 20160614 060400 39.50 7.24 20160614 060400 40.55 10.03 20160614 060400 4.19 9.27 20160614 060400 42.10 7.36 20160614 060400 4.25 9.19 20160614 060400 4.32 9.09 20160614 060400 43.37 10.03 20160614 060400 4.39 8.99 20160614 060400 44.56 7.51 20160614 060400 4.45 8.91 20160614 060400 4.53 8.81 20160614 060400 45.87 10.05 20160614 060400 4.64 8.71 20160614 060400 46.68 7.66 20160614 060400 47.07 10.00 20160614 060400 4.72 8.63 20160614 060400 47.98 9.94 20160614 060400 48.20 7.79 20160614 060400 4.84 8.54 20160614 060400 48.74 9.90 20160614 060400 49.70 9.85 20160614 060400 50.17 7.94 20160614 060400 50.69 9.80 20160614 060400 51.52 9.76 20160614 060400 52.18 8.09 20160614 060400 52.66 9.72 20160614 060400 5.31 9.36 20160614 060400 53.71 9.68 20160614 060400 53.87 8.21 20160614 060400 54.61 9.64 20160614 060400 55.22 9.52 20160614 060400 55.88 9.41 20160614 060400 56.01 8.36 20160614 060400 56.58 9.29 20160614 060400 57.19 9.19 20160614 060400 57.94 9.08 20160614 060400 58.33 8.52 20160614 060400 58.74 8.96 20160614 060400 59.44 8.87 20160614 060400 60.17 8.64 20160614 060400 60.32 8.76 20160614 060400 7.59 9.44 20160614 060400 9.52 9.51 20160614 060500 10.49 2.76 20160614 060500 11.14 2.79 20160614 060500 11.71 2.82 20160614 060500 12.44 2.86 20160614 060500 13.00 2.87 20160614 060500 13.49 2.88 20160614 060500 14.13 2.89 20160614 060500 14.82 2.90 20160614 060500 15.43 2.91 20160614 060500 16.07 4.05 20160614 060500 16.18 4.13 20160614 060500 16.19 3.99 20160614 060500 16.20 2.92 20160614 060500 16.31 3.92 20160614 060500 16.38 4.23 20160614 060500 16.41 3.87 20160614 060500 16.53 3.81 20160614 060500 16.57 4.33 20160614 060500 16.64 3.75 20160614 060500 16.74 3.70 20160614 060500 16.74 4.42 20160614 060500 16.86 3.63 20160614 060500 16.91 3.43 20160614 060500 16.93 3.38 20160614 060500 16.94 3.48 20160614 060500 16.94 4.52 20160614 060500 16.96 3.33 20160614 060500 16.96 5.66 20160614 060500 16.97 3.57 20160614 060500 16.98 5.56 20160614 060500 16.99 2.93 20160614 060500 16.99 3.53 20160614 060500 17.00 5.73 20160614 060500 17.02 3.27 20160614 060500 17.02 5.48 20160614 060500 17.04 5.78 20160614 060500 17.04 6.03 20160614 060500 17.06 5.85 20160614 060500 17.06 5.97 20160614 060500 17.07 5.92 20160614 060500 17.09 3.23 20160614 060500 17.09 5.39 20160614 060500 17.12 4.62 20160614 060500 17.16 5.30 20160614 060500 17.21 3.17 20160614 060500 17.22 5.22 20160614 060500 17.27 4.70 20160614 060500 17.31 5.13 20160614 060500 17.41 3.11 20160614 060500 17.42 5.05 20160614 060500 17.44 4.80 20160614 060500 17.50 3.08 20160614 060500 17.53 4.97 20160614 060500 17.55 3.06 20160614 060500 17.64 3.04 20160614 060500 17.65 4.90 20160614 060500 17.68 2.94 20160614 060500 17.75 3.03 20160614 060500 17.85 3.01 20160614 060500 17.98 2.99 20160614 060500 18.11 2.98 20160614 060500 18.22 2.97 20160614 060500 18.36 2.95 20160614 060600 10.00 3.31 20160614 060600 10.10 3.12 20160614 060600 10.50 2.98 20160614 060600 10.62 3.34 20160614 060600 10.75 3.34 20160614 060600 10.84 3.50 20160614 060600 10.85 3.33 20160614 060600 10.94 3.32 20160614 060600 11.04 3.47 20160614 060600 11.10 3.32 20160614 060600 11.11 3.08 20160614 060600 11.12 3.00 20160614 060600 11.21 3.43 20160614 060600 11.26 3.31 20160614 060600 11.42 3.31 20160614 060600 11.47 3.39 20160614 060600 11.64 3.31 20160614 060600 11.65 3.02 20160614 060600 11.69 3.35 20160614 060600 11.85 3.30 20160614 060600 11.91 3.31 20160614 060600 12.30 3.05 20160614 060600 7.03 2.68 20160614 060600 7.03 2.73 20160614 060600 7.05 2.77 20160614 060600 7.06 2.65 20160614 060600 7.08 2.80 20160614 060600 7.11 2.61 20160614 060600 7.16 2.84 20160614 060600 7.18 2.57 20160614 060600 7.26 2.53 20160614 060600 7.29 2.50 20160614 060600 7.31 2.50 20160614 060600 7.32 2.51 20160614 060600 7.34 2.50 20160614 060600 7.40 2.49 20160614 060600 7.51 2.49 20160614 060600 7.62 2.48 20160614 060600 7.65 2.87 20160614 060600 7.77 2.48 20160614 060600 7.92 2.51 20160614 060600 7.93 2.50 20160614 060600 7.94 2.47 20160614 060600 7.94 2.49 20160614 060600 7.97 2.47 20160614 060600 7.97 2.48 20160614 060600 7.99 2.52 20160614 060600 7.99 2.53 20160614 060600 8.02 2.54 20160614 060600 8.06 2.54 20160614 060600 8.15 2.88 20160614 060600 8.25 2.57 20160614 060600 8.54 2.61 20160614 060600 8.74 2.91 20160614 060600 8.75 3.21 20160614 060600 8.85 3.24 20160614 060600 8.93 2.65 20160614 060600 8.94 3.18 20160614 060600 9.28 3.28 20160614 060600 9.35 2.93 20160614 060600 9.40 2.69 20160614 060600 9.45 3.14 20160614 060600 9.85 2.72 20160614 060600 9.87 2.95 20160614 060700 10.01 3.74 20160614 060700 10.05 3.70 20160614 060700 10.28 3.62 20160614 060700 10.33 3.70 20160614 060700 10.40 3.76 20160614 060700 10.45 3.58 20160614 060700 10.55 3.74 20160614 060700 10.55 3.76 20160614 060700 10.58 3.70 20160614 060700 10.64 3.54 20160614 060700 10.74 3.76 20160614 060700 10.78 3.69 20160614 060700 10.99 3.76 20160614 060700 11.01 3.69 20160614 060700 11.06 3.74 20160614 060700 11.25 3.75 20160614 060700 11.26 3.68 20160614 060700 11.48 3.68 20160614 060700 11.55 3.75 20160614 060700 11.62 3.74 20160614 060700 11.75 3.68 20160614 060700 11.90 3.75 20160614 060700 12.01 3.67 20160614 060700 12.18 3.74 20160614 060700 12.20 3.75 20160614 060700 12.25 3.67 20160614 060700 12.54 3.67 20160614 060700 12.60 3.75 20160614 060700 12.70 3.74 20160614 060700 5.54 3.63 20160614 060700 5.58 3.61 20160614 060700 5.88 3.65 20160614 060700 6.11 3.61 20160614 060700 6.26 3.66 20160614 060700 6.54 3.62 20160614 060700 6.85 3.68 20160614 060700 7.09 3.62 20160614 060700 7.52 3.70 20160614 060700 7.71 3.62 20160614 060700 8.11 3.71 20160614 060700 8.17 3.62 20160614 060700 8.29 3.73 20160614 060700 8.42 3.73 20160614 060700 8.46 3.74 20160614 060700 8.51 3.73 20160614 060700 8.63 3.73 20160614 060700 8.72 3.72 20160614 060700 8.73 3.62 20160614 060700 8.77 3.72 20160614 060700 8.85 3.72 20160614 060700 8.86 3.73 20160614 060700 8.88 3.72 20160614 060700 9.02 3.71 20160614 060700 9.05 3.74 20160614 060700 9.15 3.71 20160614 060700 9.26 3.71 20160614 060700 9.31 3.63 20160614 060700 9.48 3.70 20160614 060700 9.48 3.74 20160614 060700 9.67 3.70 20160614 060700 9.75 3.75 20160614 060700 9.83 3.70 20160614 060700 9.84 3.63 20160614 060800 10.87 3.52 20160614 060800 10.95 3.53 20160614 060800 11.03 3.51 20160614 060800 11.19 3.55 20160614 060800 11.36 3.57 20160614 060800 11.52 3.59 20160614 060800 11.56 3.50 20160614 060800 11.76 3.61 20160614 060800 12.10 3.49 20160614 060800 12.10 3.63 20160614 060800 12.41 3.65 20160614 060800 12.70 3.67 20160614 060800 12.72 3.49 20160614 060800 13.24 3.47 20160614 060800 13.75 3.47 20160614 060800 14.33 3.46 20160614 060800 14.83 3.45 20160614 060800 15.13 2.77 20160614 060800 15.21 2.85 20160614 060800 15.31 2.95 20160614 060800 15.38 3.02 20160614 060800 15.39 3.44 20160614 060800 15.44 3.11 20160614 060800 15.49 3.19 20160614 060800 15.52 3.26 20160614 060800 15.57 3.33 20160614 060800 15.58 3.41 20160614 061200 2.91 0.87 20160614 061200 2.91 0.91 20160614 061200 3.08 0.95 20160614 061200 3.18 1.00 20160614 061200 3.27 1.05 20160614 061200 3.30 0.87 20160614 061200 3.43 1.09 20160614 061200 3.53 1.14 20160614 061200 3.60 1.30 20160614 061200 3.64 0.87 20160614 061200 3.69 1.19 20160614 061200 3.77 1.23 20160614 061200 3.88 1.29 20160614 061200 4.06 0.86 20160614 061200 4.35 0.86 20160614 061200 4.79 0.85 20160614 061200 5.23 0.85 20160614 061200 5.54 0.85 20160614 061200 5.99 0.85 20160614 061200 6.30 0.83 20160614 061200 6.38 0.82 20160614 061200 6.48 0.81 20160614 061200 6.58 0.79 20160614 061200 6.74 0.78 20160614 061200 6.89 0.77 20160614 061200 7.03 0.75 20160614 061200 7.23 0.74 20160614 061200 7.39 0.73 20160614 061200 7.54 0.72 20160614 061200 7.71 0.72 20160614 061200 7.81 0.71 20160614 061200 7.98 0.70 20160614 061200 8.17 0.69 20160614 061200 8.29 0.68 20160614 061200 8.50 0.67 20160614 061200 8.60 0.66 20160614 061200 8.82 0.64 20160614 061300 2.14 1.43 20160614 061300 2.17 1.46 20160614 061300 2.24 1.42 20160614 061300 2.40 1.40 20160614 061300 2.41 1.49 20160614 061300 2.56 1.38 20160614 061300 2.66 1.53 20160614 061300 2.79 1.36 20160614 061300 2.93 1.58 20160614 061300 3.06 1.34 20160614 061300 3.14 1.61 20160614 061300 3.32 1.32 20160614 061300 3.38 1.65 20160614 061300 3.61 1.70 20160614 061300 3.62 1.93 20160614 061300 3.63 1.95 20160614 061300 3.69 1.92 20160614 061300 3.74 1.95 20160614 061300 3.80 1.91 20160614 061300 3.84 1.74 20160614 061300 3.87 1.90 20160614 061300 3.91 1.97 20160614 061300 3.98 1.90 20160614 061300 4.01 1.77 20160614 061300 4.07 1.88 20160614 061300 4.07 1.98 20160614 061300 4.13 1.80 20160614 061300 4.15 1.87 20160614 061300 4.19 1.80 20160614 061300 4.22 1.81 20160614 061300 4.26 1.99 20160614 061300 4.27 1.82 20160614 061300 4.27 1.86 20160614 061300 4.34 1.82 20160614 061300 4.38 1.85 20160614 061300 4.39 1.85 20160614 061300 4.41 1.82 20160614 061300 4.42 1.85 20160614 061300 4.42 2.00 20160614 061300 4.44 1.84 20160614 061300 4.47 1.83 20160614 061300 4.48 1.84 20160614 061300 4.48 2.11 20160614 061300 4.48 2.12 20160614 061300 4.50 1.84 20160614 061300 4.52 2.10 20160614 061300 4.53 1.84 20160614 061300 4.54 1.83 20160614 061300 4.55 2.09 20160614 061300 4.57 1.83 20160614 061300 4.60 2.01 20160614 061300 4.61 1.83 20160614 061300 4.62 1.83 20160614 061300 4.62 2.08 20160614 061300 4.63 2.14 20160614 061300 4.69 2.07 20160614 061300 4.75 2.15 20160614 061300 4.76 2.06 20160614 061300 4.80 2.02 20160614 061300 4.88 2.05 20160614 061300 4.88 2.15 20160614 061300 4.96 2.03 20160614 061300 5.00 2.04 20160614 061300 5.03 2.16 20160614 061400 0.73 2.10 20160614 061400 0.78 2.12 20160614 061400 0.85 2.08 20160614 061400 0.92 2.14 20160614 061400 10.28 1.85 20160614 061400 10.94 1.85 20160614 061400 1.13 2.16 20160614 061400 1.14 2.05 20160614 061400 1.37 2.18 20160614 061400 1.54 2.02 20160614 061400 1.68 2.20 20160614 061400 1.97 1.99 20160614 061400 1.97 2.22 20160614 061400 2.25 2.24 20160614 061400 2.34 1.96 20160614 061400 2.59 2.26 20160614 061400 2.74 2.26 20160614 061400 2.78 1.93 20160614 061400 2.94 2.26 20160614 061400 3.16 2.26 20160614 061400 3.24 1.90 20160614 061400 3.34 2.26 20160614 061400 3.56 2.26 20160614 061400 3.69 1.87 20160614 061400 3.72 2.26 20160614 061400 3.94 2.26 20160614 061400 4.07 1.85 20160614 061400 4.15 2.26 20160614 061400 4.24 2.25 20160614 061400 4.26 2.25 20160614 061400 4.28 2.25 20160614 061400 4.29 2.25 20160614 061400 4.30 2.25 20160614 061400 4.31 2.24 20160614 061400 4.32 2.25 20160614 061400 4.33 2.24 20160614 061400 4.42 2.24 20160614 061400 4.50 1.83 20160614 061400 4.52 2.23 20160614 061400 4.63 2.23 20160614 061400 4.78 2.22 20160614 061400 4.85 1.84 20160614 061400 4.89 2.22 20160614 061400 5.06 2.21 20160614 061400 5.12 2.17 20160614 061400 5.16 2.21 20160614 061400 5.20 1.84 20160614 061400 5.22 2.17 20160614 061400 5.34 2.20 20160614 061400 5.35 2.18 20160614 061400 5.43 2.19 20160614 061400 5.51 1.85 20160614 061400 5.53 2.20 20160614 061400 5.88 1.85 20160614 061400 6.25 1.86 20160614 061400 6.58 1.86 20160614 061400 6.95 1.86 20160614 061400 7.36 1.87 20160614 061400 7.94 1.86 20160614 061400 8.45 1.86 20160614 061400 9.11 1.86 20160614 061400 9.73 1.85 20160614 061500 11.56 1.85 20160614 061500 12.21 1.84 20160614 061500 12.73 1.84 20160614 061500 13.34 1.86 20160614 061600 3.38 0.10 20160614 061600 3.48 0.07 20160614 061600 3.71 0.03 20160614 061600 3.75 0.01 20160614 061600 3.93 -0.01 20160614 061900 3.16 0.19 20160614 061900 3.18 0.17 20160614 061900 3.41 0.22 20160614 061900 3.62 0.24 20160614 061900 3.69 0.15 20160614 061900 3.87 0.27 20160614 061900 3.89 0.46 20160614 061900 3.93 0.42 20160614 061900 3.96 0.42 20160614 061900 4.00 0.43 20160614 061900 4.06 0.30 20160614 061900 4.10 0.43 20160614 061900 4.15 0.13 20160614 061900 4.19 0.43 20160614 061900 4.31 0.33 20160614 061900 4.33 0.12 20160614 061900 4.36 0.43 20160614 061900 4.53 0.43 20160614 061900 4.56 0.36 20160614 061900 4.75 0.11 20160614 061900 4.81 0.38 20160614 061900 4.95 0.42 20160614 061900 5.02 0.41 20160614 061900 5.04 0.10 20160614 061900 5.25 0.09 20160614 061900 5.45 0.06 20160614 061900 5.74 0.04 20160614 061900 5.92 0.01 20160614 061900 6.27 -0.02 20160614 061900 6.52 -0.09 20160614 062000 10.07 0.60 20160614 062000 10.14 0.70 20160614 062000 10.40 0.57 20160614 062000 10.50 0.69 20160614 062000 10.82 0.55 20160614 062000 10.88 0.68 20160614 062000 11.16 0.52 20160614 062000 11.19 0.67 20160614 062000 11.47 0.51 20160614 062000 11.50 0.66 20160614 062000 11.55 0.54 20160614 062000 11.55 0.64 20160614 062000 11.58 0.53 20160614 062000 11.58 0.58 20160614 062000 11.61 0.60 20160614 062000 11.61 0.62 20160614 062000 11.62 0.56 20160614 062000 4.03 0.49 20160614 062000 4.31 0.52 20160614 062000 4.76 0.56 20160614 062000 5.23 0.59 20160614 062000 5.91 0.63 20160614 062000 6.60 0.66 20160614 062000 6.95 1.15 20160614 062000 7.02 1.12 20160614 062000 7.03 1.16 20160614 062000 7.21 1.06 20160614 062000 7.29 1.16 20160614 062000 7.34 1.02 20160614 062000 7.43 0.70 20160614 062000 7.48 0.99 20160614 062000 7.57 0.95 20160614 062000 7.57 1.16 20160614 062000 7.71 0.92 20160614 062000 7.77 0.83 20160614 062000 7.80 0.80 20160614 062000 7.81 0.81 20160614 062000 7.81 0.89 20160614 062000 7.82 0.84 20160614 062000 7.82 1.16 20160614 062000 7.84 0.86 20160614 062000 7.90 0.78 20160614 062000 8.03 0.77 20160614 062000 8.06 1.16 20160614 062000 8.11 0.73 20160614 062000 8.11 0.75 20160614 062000 8.31 0.74 20160614 062000 8.31 1.16 20160614 062000 8.43 0.70 20160614 062000 8.56 1.16 20160614 062000 8.59 0.73 20160614 062000 8.84 1.16 20160614 062000 8.88 0.68 20160614 062000 9.02 0.72 20160614 062000 9.04 1.16 20160614 062000 9.14 1.16 20160614 062000 9.17 1.16 20160614 062000 9.19 1.16 20160614 062000 9.20 0.65 20160614 062000 9.24 1.16 20160614 062000 9.44 0.72 20160614 062000 9.60 0.63 20160614 062000 9.79 0.71 20160614 062100 10.13 1.47 20160614 062100 10.47 1.49 20160614 062100 10.86 1.51 20160614 062100 11.29 1.53 20160614 062100 11.72 1.56 20160614 062100 12.09 1.58 20160614 062100 12.16 1.68 20160614 062100 12.19 1.67 20160614 062100 12.20 1.66 20160614 062100 12.22 1.64 20160614 062100 12.22 1.65 20160614 062100 12.24 1.60 20160614 062100 12.24 1.63 20160614 062100 12.25 1.61 20160614 062100 12.25 1.62 20160614 062100 12.32 1.68 20160614 062100 12.48 1.67 20160614 062100 12.65 1.67 20160614 062100 12.84 1.66 20160614 062100 13.02 1.65 20160614 062100 13.02 1.87 20160614 062100 13.04 1.85 20160614 062100 13.06 1.89 20160614 062100 13.09 1.83 20160614 062100 13.12 1.89 20160614 062100 13.17 1.65 20160614 062100 13.17 1.80 20160614 062100 13.20 1.91 20160614 062100 13.25 1.77 20160614 062100 13.30 1.92 20160614 062100 13.34 1.74 20160614 062100 13.38 1.64 20160614 062100 13.41 1.93 20160614 062100 13.42 1.71 20160614 062100 13.50 1.68 20160614 062100 13.51 1.93 20160614 062100 13.57 1.63 20160614 062100 13.60 1.66 20160614 062100 13.64 1.94 20160614 062100 13.70 1.63 20160614 062100 13.77 1.95 20160614 062100 13.83 1.94 20160614 062100 13.88 1.93 20160614 062100 13.94 1.92 20160614 062100 14.02 1.90 20160614 062100 14.09 1.89 20160614 062100 14.17 1.88 20160614 062100 8.97 1.35 20160614 062100 8.99 1.38 20160614 062100 9.03 1.32 20160614 062100 9.06 1.40 20160614 062100 9.10 1.28 20160614 062100 9.10 1.30 20160614 062100 9.17 1.25 20160614 062100 9.25 1.16 20160614 062100 9.25 1.22 20160614 062100 9.26 1.20 20160614 062100 9.30 1.17 20160614 062100 9.31 1.17 20160614 062100 9.35 1.18 20160614 062100 9.44 1.42 20160614 062100 9.77 1.44 20160614 062200 10.13 1.91 20160614 062200 10.18 1.90 20160614 062200 10.24 1.91 20160614 062200 10.33 1.88 20160614 062200 10.38 1.90 20160614 062200 10.46 1.86 20160614 062200 10.52 1.89 20160614 062200 10.63 1.85 20160614 062200 10.65 1.89 20160614 062200 10.79 1.88 20160614 062200 10.81 1.83 20160614 062200 10.94 1.87 20160614 062200 11.00 1.81 20160614 062200 11.08 1.87 20160614 062200 11.18 1.79 20160614 062200 11.25 1.86 20160614 062200 11.36 1.85 20160614 062200 11.38 1.77 20160614 062200 11.52 1.83 20160614 062200 11.62 1.76 20160614 062200 11.68 1.82 20160614 062200 11.79 1.81 20160614 062200 11.93 1.79 20160614 062200 12.06 1.78 20160614 062200 12.19 1.77 20160614 062200 12.29 1.76 20160614 062200 12.41 1.75 20160614 062200 12.53 1.76 20160614 062200 12.66 1.78 20160614 062200 12.77 1.80 20160614 062200 12.90 1.82 20160614 062200 13.03 1.84 20160614 062200 13.15 1.86 20160614 062200 13.29 1.88 20160614 062200 13.43 1.90 20160614 062200 13.57 1.92 20160614 062200 13.59 1.76 20160614 062200 13.61 1.76 20160614 062200 13.65 1.76 20160614 062200 13.67 1.91 20160614 062200 13.72 1.77 20160614 062200 13.74 1.77 20160614 062200 13.79 1.78 20160614 062200 13.79 1.90 20160614 062200 13.85 1.78 20160614 062200 13.89 1.79 20160614 062200 13.91 1.88 20160614 062200 13.93 1.78 20160614 062200 14.01 1.80 20160614 062200 14.02 1.87 20160614 062200 14.06 1.79 20160614 062200 14.09 1.81 20160614 062200 14.11 1.86 20160614 062200 14.13 1.79 20160614 062200 14.21 1.82 20160614 062200 14.22 1.84 20160614 062200 14.26 1.87 20160614 062200 14.27 1.79 20160614 062200 14.31 1.83 20160614 062200 14.33 1.83 20160614 062200 14.36 1.85 20160614 062200 14.37 1.81 20160614 062200 14.41 1.80 20160614 062200 14.45 1.84 20160614 062300 10.03 1.26 20160614 062300 10.06 1.50 20160614 062300 10.22 1.80 20160614 062300 10.25 1.49 20160614 062300 10.38 1.33 20160614 062300 10.43 1.79 20160614 062300 10.47 1.48 20160614 062300 10.62 1.47 20160614 062300 10.65 1.78 20160614 062300 10.73 1.39 20160614 062300 10.74 1.46 20160614 062300 10.82 1.78 20160614 062300 10.85 1.46 20160614 062300 10.91 1.42 20160614 062300 10.92 1.46 20160614 062300 10.95 1.42 20160614 062300 11.00 1.42 20160614 062300 11.02 1.45 20160614 062300 11.03 1.77 20160614 062300 11.05 1.42 20160614 062300 11.10 1.42 20160614 062300 11.11 1.44 20160614 062300 11.16 1.42 20160614 062300 11.19 1.44 20160614 062300 11.22 1.42 20160614 062300 11.23 1.77 20160614 062300 11.26 1.43 20160614 062300 11.28 1.42 20160614 062300 11.33 1.43 20160614 062300 11.35 1.42 20160614 062300 11.40 1.76 20160614 062300 7.83 0.86 20160614 062300 8.26 0.94 20160614 062300 8.57 1.00 20160614 062300 8.97 1.07 20160614 062300 9.00 1.54 20160614 062300 9.03 1.56 20160614 062300 9.08 1.58 20160614 062300 9.11 1.60 20160614 062300 9.13 1.54 20160614 062300 9.16 1.61 20160614 062300 9.22 1.63 20160614 062300 9.27 1.65 20160614 062300 9.30 1.53 20160614 062300 9.33 1.67 20160614 062300 9.36 1.14 20160614 062300 9.39 1.68 20160614 062300 9.41 1.70 20160614 062300 9.43 1.71 20160614 062300 9.44 1.72 20160614 062300 9.48 1.73 20160614 062300 9.50 1.52 20160614 062300 9.52 1.75 20160614 062300 9.57 1.76 20160614 062300 9.63 1.77 20160614 062300 9.66 1.20 20160614 062300 9.68 1.51 20160614 062300 9.72 1.79 20160614 062300 9.82 1.80 20160614 062300 9.85 1.51 20160614 062300 9.98 1.80 20160614 065600 10.42 1.45 20160614 065600 11.32 1.45 20160614 065600 12.26 1.46 20160614 065600 13.21 1.46 20160614 065600 14.02 1.47 20160614 065600 14.97 1.48 20160614 065600 15.57 1.47 20160614 065600 15.80 1.46 20160614 065600 16.08 1.43 20160614 065600 16.46 1.42 20160614 065600 16.50 0.54 20160614 065600 16.60 0.64 20160614 065600 16.63 0.74 20160614 065600 16.67 0.47 20160614 065600 16.78 0.84 20160614 065600 16.90 1.24 20160614 065600 16.91 1.23 20160614 065600 16.91 1.40 20160614 065600 16.98 0.92 20160614 065600 16.98 1.22 20160614 065600 17.02 1.25 20160614 065600 17.08 1.23 20160614 065600 17.11 1.25 20160614 065600 17.13 1.21 20160614 065600 17.17 1.25 20160614 065600 17.23 1.26 20160614 065600 17.31 1.02 20160614 065600 17.33 1.39 20160614 065600 17.34 1.25 20160614 065600 17.40 1.27 20160614 065600 17.62 1.26 20160614 065600 17.70 1.29 20160614 065600 17.71 1.13 20160614 065600 17.83 1.36 20160614 065600 17.96 1.29 20160614 065600 18.04 1.26 20160614 065600 18.13 1.22 20160614 065600 18.35 1.30 20160614 065600 18.43 1.34 20160614 065600 18.87 1.32 20160614 065600 19.08 1.32 20160614 065600 7.33 1.48 20160614 065600 7.37 1.47 20160614 065600 7.42 1.47 20160614 065600 7.48 1.46 20160614 065600 7.55 1.46 20160614 065600 7.65 1.45 20160614 065600 7.74 1.45 20160614 065600 7.96 1.44 20160614 065600 8.79 1.45 20160614 065600 9.67 1.45 20160614 065700 10.04 1.18 20160614 065700 10.05 1.38 20160614 065700 10.06 1.18 20160614 065700 10.20 1.18 20160614 065700 10.22 1.18 20160614 065700 10.74 1.22 20160614 065700 12.49 1.19 20160614 065700 13.71 0.84 20160614 065700 14.40 1.16 20160614 065700 16.26 1.16 20160614 065700 17.51 0.92 20160614 065700 19.06 1.20 20160614 065700 22.18 1.25 20160614 065700 22.21 1.02 20160614 065700 25.41 1.29 20160614 065700 27.08 1.12 20160614 065700 28.33 1.33 20160614 065700 31.83 1.23 20160614 065700 31.92 1.37 20160614 065700 35.43 1.41 20160614 065700 35.73 1.32 20160614 065700 38.60 1.45 20160614 065700 40.40 1.43 20160614 065700 42.44 1.48 20160614 065700 6.16 0.66 20160614 065700 6.67 0.65 20160614 065700 7.30 1.49 20160614 065700 7.31 1.48 20160614 065700 7.37 1.45 20160614 065700 7.49 1.41 20160614 065700 7.63 1.37 20160614 065700 7.77 1.34 20160614 065700 7.90 1.30 20160614 065700 7.97 1.30 20160614 065700 8.10 1.33 20160614 065700 8.21 1.27 20160614 065700 8.41 1.27 20160614 065700 8.42 1.24 20160614 065700 8.70 1.20 20160614 065700 8.77 1.35 20160614 065700 8.95 1.18 20160614 065700 9.07 1.25 20160614 065700 9.08 1.23 20160614 065700 9.09 1.17 20160614 065700 9.12 1.27 20160614 065700 9.16 1.20 20160614 065700 9.20 1.17 20160614 065700 9.26 1.29 20160614 065700 9.28 1.25 20160614 065700 9.31 1.18 20160614 065700 9.35 1.17 20160614 065700 9.39 1.18 20160614 065700 9.46 1.32 20160614 065700 9.48 0.74 20160614 065700 9.50 1.18 20160614 065700 9.53 1.18 20160614 065700 9.61 1.18 20160614 065700 9.68 1.34 20160614 065700 9.70 1.18 20160614 065700 9.71 1.18 20160614 065700 9.82 1.18 20160614 065700 9.83 1.18 20160614 065700 9.95 1.18 20160614 065700 9.99 1.36 20160614 065800 10.09 1.13 20160614 065800 10.28 1.13 20160614 065800 10.30 1.13 20160614 065800 10.74 1.13 20160614 065800 10.74 1.14 20160614 065800 10.95 0.97 20160614 065800 11.05 1.14 20160614 065800 11.51 1.13 20160614 065800 11.73 1.12 20160614 065800 11.99 1.14 20160614 065800 12.10 0.98 20160614 065800 12.20 1.12 20160614 065800 12.47 1.00 20160614 065800 12.75 1.02 20160614 065800 12.90 1.12 20160614 065800 12.96 1.04 20160614 065800 13.30 1.14 20160614 065800 13.32 1.06 20160614 065800 13.57 1.08 20160614 065800 13.81 1.10 20160614 065800 14.10 1.12 20160614 065800 14.32 1.14 20160614 065800 2.28 0.80 20160614 065800 2.40 0.79 20160614 065800 2.74 0.84 20160614 065800 2.78 0.77 20160614 065800 3.25 0.87 20160614 065800 3.26 0.75 20160614 065800 3.65 0.90 20160614 065800 3.80 0.74 20160614 065800 4.00 0.95 20160614 065800 4.19 0.93 20160614 065800 4.31 0.72 20160614 065800 4.43 0.94 20160614 065800 4.49 0.95 20160614 065800 4.63 0.93 20160614 065800 4.74 0.96 20160614 065800 4.75 0.94 20160614 065800 4.91 0.70 20160614 065800 5.26 0.99 20160614 065800 5.40 0.94 20160614 065800 5.42 0.96 20160614 065800 5.51 0.68 20160614 065800 5.66 0.93 20160614 065800 5.73 1.02 20160614 065800 6.28 1.06 20160614 065800 6.54 1.08 20160614 065800 6.56 1.10 20160614 065800 6.59 1.11 20160614 065800 6.61 1.13 20160614 065800 6.66 1.14 20160614 065800 6.72 0.93 20160614 065800 6.73 1.15 20160614 065800 6.77 1.16 20160614 065800 6.85 1.17 20160614 065800 6.94 1.18 20160614 065800 6.98 0.96 20160614 065800 7.39 1.18 20160614 065800 8.02 1.17 20160614 065800 8.71 1.16 20160614 065800 8.94 0.96 20160614 065800 9.43 1.15 20160614 065800 9.98 1.14 20160614 065900 10.17 0.97 20160614 065900 4.03 0.89 20160614 065900 4.17 0.89 20160614 065900 4.25 0.89 20160614 065900 4.35 0.90 20160614 065900 4.52 0.90 20160614 065900 4.68 0.89 20160614 065900 4.70 0.90 20160614 065900 4.84 0.90 20160614 065900 5.03 0.90 20160614 065900 5.11 0.89 20160614 065900 5.19 0.90 20160614 065900 5.32 0.90 20160614 065900 5.48 0.89 20160614 065900 5.59 0.90 20160614 065900 5.67 0.95 20160614 065900 5.93 0.89 20160614 065900 5.99 0.91 20160614 065900 6.35 0.91 20160614 065900 6.39 0.89 20160614 065900 6.40 0.89 20160614 065900 6.46 0.91 20160614 065900 6.50 0.87 20160614 065900 6.51 0.92 20160614 065900 6.61 0.85 20160614 065900 6.66 0.92 20160614 065900 6.76 0.83 20160614 065900 6.77 0.95 20160614 065900 6.84 0.89 20160614 065900 6.85 0.92 20160614 065900 6.92 0.81 20160614 065900 6.94 0.92 20160614 065900 7.04 0.93 20160614 065900 7.10 0.79 20160614 065900 7.23 0.89 20160614 065900 7.24 0.93 20160614 065900 7.43 0.94 20160614 065900 7.53 0.93 20160614 065900 7.63 0.94 20160614 065900 7.70 0.93 20160614 065900 7.71 0.89 20160614 065900 7.71 0.90 20160614 065900 7.71 0.93 20160614 065900 7.72 0.93 20160614 065900 7.73 0.91 20160614 065900 7.73 0.93 20160614 065900 7.74 0.92 20160614 065900 7.74 0.93 20160614 065900 7.75 0.91 20160614 065900 7.76 0.93 20160614 065900 7.80 0.93 20160614 065900 7.82 0.94 20160614 065900 7.84 0.95 20160614 065900 7.88 0.94 20160614 065900 7.89 0.96 20160614 065900 7.95 0.95 20160614 065900 8.16 0.94 20160614 065900 8.87 0.95 20160614 065900 9.23 0.96 20160614 065900 9.45 0.96 20160614 070000 10.00 0.67 20160614 070000 10.35 0.67 20160614 070000 10.63 0.66 20160614 070000 11.05 0.83 20160614 070000 11.32 0.66 20160614 070000 11.51 0.66 20160614 070000 11.54 0.83 20160614 070000 11.96 0.65 20160614 070000 12.78 0.65 20160614 070000 12.80 0.64 20160614 070000 13.70 0.64 20160614 070000 14.07 0.64 20160614 070000 14.64 0.63 20160614 070000 15.16 0.63 20160614 070000 15.50 0.62 20160614 070000 16.57 0.62 20160614 070000 6.83 0.74 20160614 070000 6.84 0.70 20160614 070000 6.86 0.70 20160614 070000 6.89 0.71 20160614 070000 6.89 0.75 20160614 070000 7.05 0.71 20160614 070000 7.16 0.70 20160614 070000 7.26 0.77 20160614 070000 7.29 0.71 20160614 070000 7.30 0.72 20160614 070000 7.37 0.70 20160614 070000 7.39 0.77 20160614 070000 7.45 0.74 20160614 070000 7.59 0.72 20160614 070000 7.60 0.71 20160614 070000 7.60 0.72 20160614 070000 7.61 0.73 20160614 070000 7.63 0.72 20160614 070000 7.66 0.71 20160614 070000 7.70 0.71 20160614 070000 7.82 0.69 20160614 070000 8.21 0.70 20160614 070000 8.31 0.79 20160614 070000 8.55 0.68 20160614 070000 9.21 0.69 20160614 070000 9.47 0.68 20160614 070200 4.42 1.15 20160614 070200 5.54 1.22 20160614 070200 5.97 1.64 20160614 070200 6.02 1.67 20160614 070200 6.05 1.68 20160614 070200 6.06 1.62 20160614 070200 6.10 1.70 20160614 070200 6.13 1.72 20160614 070200 6.19 1.74 20160614 070200 6.21 1.59 20160614 070200 6.24 1.75 20160614 070200 6.27 1.77 20160614 070200 6.29 1.91 20160614 070200 6.29 1.94 20160614 070200 6.29 1.99 20160614 070200 6.29 2.05 20160614 070200 6.30 2.02 20160614 070200 6.31 1.96 20160614 070200 6.32 1.84 20160614 070200 6.32 1.87 20160614 070200 6.33 1.79 20160614 070200 6.35 1.82 20160614 070200 6.38 1.56 20160614 070200 6.42 2.08 20160614 070200 6.56 2.11 20160614 070200 6.57 1.53 20160614 070200 6.64 -0.07 20160614 070200 6.65 1.30 20160614 070200 6.67 2.15 20160614 070200 6.76 1.49 20160614 070200 6.80 2.19 20160614 070200 6.84 -0.03 20160614 070200 6.90 2.22 20160614 070200 6.93 1.46 20160614 070200 7.14 1.43 20160614 070200 7.35 1.40 20160614 070200 7.58 1.36 20160614 070200 8.56 -0.33 20160614 070300 10.07 2.58 20160614 070300 10.08 2.60 20160614 070300 10.29 2.60 20160614 070300 10.42 2.63 20160614 070300 10.51 2.62 20160614 070300 2.06 1.70 20160614 070300 2.12 1.75 20160614 070300 2.36 1.80 20160614 070300 2.86 1.86 20160614 070300 3.43 1.92 20160614 070300 4.04 1.98 20160614 070300 4.61 2.03 20160614 070300 5.26 2.09 20160614 070300 5.97 2.15 20160614 070300 6.26 2.19 20160614 070300 6.49 2.21 20160614 070300 6.84 2.25 20160614 070300 7.00 2.26 20160614 070300 7.10 2.29 20160614 070300 7.15 2.28 20160614 070300 7.20 2.33 20160614 070300 7.29 2.36 20160614 070300 7.45 2.36 20160614 070300 7.50 2.32 20160614 070300 7.63 2.38 20160614 070300 7.76 2.34 20160614 070300 7.80 2.39 20160614 070300 7.95 2.40 20160614 070300 8.02 2.49 20160614 070300 8.09 2.37 20160614 070300 8.09 2.49 20160614 070300 8.12 2.41 20160614 070300 8.21 2.49 20160614 070300 8.26 2.50 20160614 070300 8.29 2.42 20160614 070300 8.33 2.49 20160614 070300 8.42 2.49 20160614 070300 8.45 2.40 20160614 070300 8.47 2.43 20160614 070300 8.54 2.49 20160614 070300 8.55 2.52 20160614 070300 8.61 2.45 20160614 070300 8.64 2.49 20160614 070300 8.69 2.46 20160614 070300 8.70 2.46 20160614 070300 8.71 2.47 20160614 070300 8.73 2.47 20160614 070300 8.74 2.49 20160614 070300 8.75 2.43 20160614 070300 8.77 2.48 20160614 070300 8.79 2.48 20160614 070300 8.82 2.49 20160614 070300 8.84 2.49 20160614 070300 8.85 2.54 20160614 070300 8.87 2.49 20160614 070300 8.95 2.45 20160614 070300 9.16 2.55 20160614 070300 9.18 2.48 20160614 070300 9.40 2.50 20160614 070300 9.42 2.57 20160614 070300 9.64 2.53 20160614 070300 9.75 2.59 20160614 070300 9.82 2.55 20160614 070400 10.82 1.68 20160614 070400 11.53 1.68 20160614 070400 2.17 1.66 20160614 070400 2.34 1.66 20160614 070400 2.53 1.66 20160614 070400 2.87 1.66 20160614 070400 3.24 1.66 20160614 070400 3.64 1.66 20160614 070400 3.98 1.65 20160614 070400 4.41 1.65 20160614 070400 4.83 1.65 20160614 070400 5.27 1.65 20160614 070400 5.95 1.65 20160614 070400 6.67 1.66 20160614 070400 7.40 1.66 20160614 070400 8.11 1.67 20160614 070400 9.01 1.67 20160614 070400 9.81 1.67 20160614 071000 3.52 1.96 20160614 071000 3.52 1.99 20160614 071000 3.55 1.93 20160614 071000 3.56 2.02 20160614 071000 3.57 1.90 20160614 071000 3.61 2.06 20160614 071000 3.64 1.87 20160614 071000 3.68 2.17 20160614 071000 3.69 1.84 20160614 071000 3.69 2.07 20160614 071000 3.71 2.17 20160614 071000 3.76 2.08 20160614 071000 3.77 2.14 20160614 071000 3.79 2.10 20160614 071000 3.80 1.80 20160614 071000 3.80 2.15 20160614 071000 3.83 2.13 20160614 071000 3.85 2.11 20160614 071000 3.94 1.76 20160614 071000 4.11 1.71 20160614 071000 4.38 1.66 20160614 071000 4.72 1.60 20160614 071000 5.17 1.54 20160614 071000 5.58 1.48 20160614 071000 6.07 1.42 20160614 071000 7.16 1.29 20160614 071100 1.96 2.33 20160614 071100 2.09 2.33 20160614 071100 2.28 2.32 20160614 071100 2.35 2.03 20160614 071100 2.37 2.04 20160614 071100 2.44 2.05 20160614 071100 2.44 2.32 20160614 071100 2.47 2.03 20160614 071100 2.53 2.03 20160614 071100 2.58 2.31 20160614 071100 2.59 2.03 20160614 071100 2.61 2.07 20160614 071100 2.71 2.31 20160614 071100 2.72 2.03 20160614 071100 2.80 2.09 20160614 071100 2.80 2.30 20160614 071100 2.83 2.03 20160614 071100 2.90 2.10 20160614 071100 2.95 2.29 20160614 071100 2.98 2.03 20160614 071100 3.04 2.28 20160614 071100 3.09 2.03 20160614 071100 3.09 2.12 20160614 071100 3.20 2.13 20160614 071100 3.20 2.27 20160614 071100 3.25 2.03 20160614 071100 3.36 2.25 20160614 071100 3.40 2.05 20160614 071100 3.43 2.15 20160614 071100 3.48 2.24 20160614 071100 3.51 2.06 20160614 071100 3.64 2.23 20160614 071100 3.66 2.08 20160614 071100 3.81 2.09 20160614 071100 3.92 2.22 20160614 071100 3.96 2.11 20160614 071100 4.09 2.12 20160614 071100 4.19 2.21 20160614 071100 4.26 2.14 20160614 071100 4.43 2.16 20160614 071100 4.53 2.21 20160614 071100 4.60 2.17 20160614 071100 4.78 2.18 20160614 071100 4.78 2.21 20160614 071100 4.98 2.18 20160614 071100 5.14 2.20 20160614 071100 5.20 2.18 20160614 071100 5.42 2.19 20160614 071100 5.52 2.20 20160614 071100 5.60 2.19 20160614 071100 5.79 2.20 20160614 071100 5.83 2.19 20160614 071100 6.04 2.19 20160614 071100 6.19 2.19 20160614 071100 6.25 2.19 20160614 071100 6.40 2.19 20160614 071100 6.43 2.19 20160614 071100 6.46 2.19 20160614 071100 6.49 2.19 20160614 071100 6.50 2.19 20160614 071100 6.51 2.19 20160614 071100 6.53 2.19 20160614 071200 1.18 2.37 20160614 071200 1.21 2.36 20160614 071200 1.31 2.35 20160614 071200 1.32 2.36 20160614 071200 1.39 2.34 20160614 071200 1.45 2.35 20160614 071200 1.48 2.33 20160614 071200 1.56 2.32 20160614 071200 1.60 2.34 20160614 071200 1.65 2.31 20160614 071200 1.70 2.31 20160614 071200 1.77 2.34 20160614 071200 1.78 2.30 20160614 071200 1.82 2.30 20160614 071200 1.83 2.29 20160614 071200 1.84 2.31 20160614 071200 1.85 2.33 20160614 071200 1.89 2.34 20160614 071200 1.90 2.35 20160614 071200 1.94 2.36 20160614 071200 1.99 2.37 20160614 071200 2.05 2.38 20160614 071200 2.06 2.39 20160614 071200 2.07 2.39 20160614 071200 2.08 2.38 20160614 071200 2.08 2.39 20160614 071200 2.09 2.38 20160614 071200 2.09 2.39 20160614 071200 2.14 2.39 20160614 071200 2.21 2.39 20160614 071200 2.30 2.39 20160614 071200 2.42 2.39 20160614 071200 2.54 2.39 20160614 071200 2.67 2.40 20160614 071200 2.80 2.59 20160614 071200 2.82 2.40 20160614 071200 2.82 2.58 20160614 071200 2.90 2.56 20160614 071200 2.97 2.59 20160614 071200 2.98 2.54 20160614 071200 3.00 2.40 20160614 071200 3.06 2.40 20160614 071200 3.09 2.40 20160614 071200 3.09 2.59 20160614 071200 3.10 2.52 20160614 071200 3.14 2.40 20160614 071200 3.20 2.50 20160614 071200 3.21 2.41 20160614 071200 3.24 2.41 20160614 071200 3.26 2.59 20160614 071200 3.30 2.48 20160614 071200 3.32 2.41 20160614 071200 3.39 2.41 20160614 071200 3.39 2.46 20160614 071200 3.43 2.59 20160614 071200 3.47 2.44 20160614 071200 3.49 2.42 20160614 071200 3.59 2.42 20160614 071200 3.59 2.60 20160614 071300 3.73 2.59 20160614 071300 3.89 2.59 20160614 071300 4.04 2.60 20160614 071300 4.10 2.50 20160614 071300 4.11 2.60 20160614 071300 4.15 2.60 20160614 071300 4.18 2.60 20160614 071300 4.21 2.50 20160614 071300 4.22 2.60 20160614 071300 4.25 2.60 20160614 071300 4.28 2.50 20160614 071300 4.29 2.60 20160614 071300 4.33 2.60 20160614 071300 4.36 2.60 20160614 071300 4.40 2.60 20160614 071300 4.42 2.50 20160614 071300 4.45 2.50 20160614 071300 4.53 2.61 20160614 071300 4.60 2.50 20160614 071300 4.63 2.51 20160614 071300 4.68 2.61 20160614 071300 4.78 2.50 20160614 071300 4.81 2.62 20160614 071300 4.84 2.51 20160614 071300 4.96 2.51 20160614 071300 4.96 2.62 20160614 071300 5.01 2.51 20160614 071300 5.10 2.63 20160614 071300 5.15 2.50 20160614 071300 5.22 2.52 20160614 071300 5.24 2.64 20160614 071300 5.30 2.51 20160614 071300 5.36 2.65 20160614 071300 5.42 2.52 20160614 071300 5.48 2.51 20160614 071300 5.49 2.66 20160614 071300 5.62 2.53 20160614 071300 5.63 2.66 20160614 071300 5.70 2.65 20160614 071300 5.76 2.65 20160614 071300 5.79 2.53 20160614 071300 5.80 2.53 20160614 071300 5.81 2.53 20160614 071300 5.81 2.54 20160614 071300 5.83 2.53 20160614 071300 5.83 2.54 20160614 071300 5.84 2.53 20160614 071300 5.85 2.53 20160614 071300 5.85 2.64 20160614 071300 5.88 2.55 20160614 071300 5.89 2.56 20160614 071300 5.93 2.57 20160614 071300 5.93 2.63 20160614 071300 6.01 2.63 20160614 071300 6.02 2.58 20160614 071300 6.06 2.58 20160614 071300 6.11 2.62 20160614 071300 6.14 2.59 20160614 071300 6.21 2.61 20160614 071300 6.24 2.60 20160614 071300 6.32 2.61 20160614 071300 6.34 2.60 20160614 071400 3.19 2.27 20160614 071400 3.21 2.26 20160614 071400 3.21 2.28 20160614 071400 3.26 2.30 20160614 071400 3.27 2.27 20160614 071400 3.31 2.31 20160614 071400 3.33 2.32 20160614 071400 3.38 2.34 20160614 071400 3.39 2.28 20160614 071400 3.40 2.35 20160614 071400 3.45 2.36 20160614 071400 3.50 2.29 20160614 071400 3.51 2.37 20160614 071400 3.51 2.38 20160614 071400 3.54 2.39 20160614 071400 3.58 2.40 20160614 071400 3.59 2.44 20160614 071400 3.59 2.45 20160614 071400 3.62 2.30 20160614 071400 3.62 2.41 20160614 071400 3.69 2.42 20160614 071400 3.69 2.44 20160614 071400 3.71 2.48 20160614 071400 3.75 2.31 20160614 071400 3.77 2.45 20160614 071400 3.78 2.44 20160614 071400 3.84 2.45 20160614 071400 3.88 2.45 20160614 071400 3.89 2.32 20160614 071400 3.92 2.46 20160614 071400 3.99 2.46 20160614 071400 4.02 2.46 20160614 071400 4.04 2.33 20160614 071400 4.04 2.47 20160614 071400 4.09 2.47 20160614 071400 4.14 2.47 20160614 071400 4.19 2.35 20160614 071400 4.36 2.35 20160614 071400 4.54 2.35 20160614 071400 4.70 2.35 20160614 071400 4.84 2.35 20160614 071400 5.02 2.35 20160614 071400 5.20 2.35 20160614 071400 5.34 2.35 20160614 071400 5.52 2.35 20160614 071400 5.57 2.45 20160614 071400 5.57 2.47 20160614 071400 5.57 2.49 20160614 071400 5.57 2.50 20160614 071400 5.60 2.36 20160614 071400 5.60 2.42 20160614 071400 5.60 2.43 20160614 071400 5.61 2.36 20160614 071400 5.62 2.36 20160614 071400 5.63 2.36 20160614 071400 5.64 2.35 20160614 071400 5.64 2.38 20160614 071400 5.64 2.40 20160614 071400 5.65 2.36 20160614 071400 5.66 2.35 20160614 071400 5.70 2.35 20160614 071500 2.26 2.79 20160614 071500 2.27 2.79 20160614 071500 2.29 2.79 20160614 071500 2.31 2.79 20160614 071500 2.33 2.78 20160614 071500 2.39 2.79 20160614 071500 2.40 2.79 20160614 071500 2.50 2.78 20160614 071500 2.51 2.79 20160614 071500 2.63 2.78 20160614 071500 2.73 2.78 20160614 071500 2.75 2.81 20160614 071500 2.89 2.78 20160614 071500 2.96 2.83 20160614 071500 3.04 2.78 20160614 071500 3.17 2.78 20160614 071500 3.17 2.84 20160614 071500 3.32 2.78 20160614 071500 3.40 2.92 20160614 071500 3.41 2.86 20160614 071500 3.44 2.94 20160614 071500 3.47 2.95 20160614 071500 3.49 2.78 20160614 071500 3.52 2.96 20160614 071500 3.55 2.92 20160614 071500 3.60 2.87 20160614 071500 3.60 2.97 20160614 071500 3.66 2.78 20160614 071500 3.73 2.92 20160614 071500 3.81 2.78 20160614 071500 3.81 2.89 20160614 071500 3.83 2.52 20160614 071500 3.88 2.92 20160614 071500 3.98 2.55 20160614 071500 3.98 2.78 20160614 071500 4.03 2.90 20160614 071500 4.03 2.92 20160614 071500 4.12 2.78 20160614 071500 4.15 2.59 20160614 071500 4.21 2.92 20160614 071500 4.23 2.77 20160614 071500 4.24 2.91 20160614 071500 4.30 2.63 20160614 071500 4.34 2.92 20160614 071500 4.36 2.77 20160614 071500 4.36 2.92 20160614 071500 4.42 2.92 20160614 071500 4.47 2.66 20160614 071500 4.48 2.77 20160614 071500 4.49 2.92 20160614 071500 4.54 2.92 20160614 071500 4.55 2.92 20160614 071500 4.60 2.77 20160614 071500 4.62 2.92 20160614 071500 4.68 2.71 20160614 071500 4.68 2.92 20160614 071500 4.70 2.92 20160614 071500 4.71 2.77 20160614 071500 4.74 2.92 20160614 071500 4.78 2.92 20160614 071500 4.81 2.76 20160614 071500 4.81 2.92 20160614 071500 4.90 2.75 20160614 071500 4.90 2.76 20160614 071600 2.35 2.90 20160614 071600 2.35 2.91 20160614 071600 2.38 2.92 20160614 071600 2.40 2.94 20160614 071600 2.42 2.95 20160614 071600 2.43 2.92 20160614 071600 2.46 2.97 20160614 071600 2.48 2.98 20160614 071600 2.49 2.94 20160614 071600 2.51 3.00 20160614 071600 2.54 3.01 20160614 071600 2.57 2.96 20160614 071600 2.58 3.02 20160614 071600 2.63 3.02 20160614 071600 2.65 2.98 20160614 071600 2.70 3.03 20160614 071600 2.73 3.01 20160614 071600 2.79 3.03 20160614 071600 2.81 3.03 20160614 071600 2.87 3.05 20160614 071600 2.88 3.03 20160614 071600 2.96 3.07 20160614 071600 2.98 3.03 20160614 071600 3.04 3.08 20160614 071600 3.13 3.03 20160614 071600 3.16 3.09 20160614 071600 3.17 3.08 20160614 071600 3.22 3.03 20160614 071600 3.22 3.07 20160614 071600 3.23 3.12 20160614 071600 3.31 3.07 20160614 071600 3.33 3.03 20160614 071600 3.35 3.15 20160614 071600 3.39 3.04 20160614 071600 3.44 3.07 20160614 071600 3.51 3.17 20160614 071600 3.55 3.06 20160614 071600 3.68 2.98 20160614 071600 3.70 3.06 20160614 071600 3.79 3.00 20160614 071600 3.80 3.20 20160614 071600 3.83 3.05 20160614 071600 3.89 3.01 20160614 071600 3.94 3.04 20160614 071600 4.03 3.03 20160614 071600 4.09 3.04 20160614 071600 4.11 3.23 20160614 071600 4.41 3.25 20160614 071600 5.00 3.30 20160614 071600 5.24 3.33 20160614 071600 5.42 3.35 20160614 071600 5.68 3.38 20160614 071600 5.90 3.40 20160614 071600 6.04 3.47 20160614 071600 6.06 3.42 20160614 071600 6.12 3.47 20160614 071600 6.14 3.47 20160614 071600 6.24 3.48 20160614 071600 6.31 3.45 20160614 071600 6.36 3.48 20160614 071600 6.41 3.48 20160614 071600 6.50 3.47 20160614 071700 0.72 3.30 20160614 071700 0.74 3.32 20160614 071700 0.93 3.29 20160614 071700 1.06 3.34 20160614 071700 1.29 3.29 20160614 071700 1.38 3.36 20160614 071700 1.62 3.29 20160614 071700 1.77 3.38 20160614 071700 2.02 3.29 20160614 071700 2.17 3.40 20160614 071700 2.19 3.21 20160614 071700 2.25 3.20 20160614 071700 2.29 3.22 20160614 071700 2.36 3.18 20160614 071700 2.43 3.29 20160614 071700 2.46 3.16 20160614 071700 2.53 3.14 20160614 071700 2.62 3.12 20160614 071700 2.62 3.42 20160614 071700 2.69 3.21 20160614 071700 2.71 3.10 20160614 071700 2.78 3.29 20160614 071700 2.80 3.08 20160614 071700 2.87 3.07 20160614 071700 3.11 3.44 20160614 071700 3.15 3.19 20160614 071700 3.20 3.29 20160614 071700 3.54 3.46 20160614 071700 3.61 3.29 20160614 071700 3.63 3.18 20160614 071700 3.66 3.47 20160614 071700 3.67 3.47 20160614 071700 3.78 3.47 20160614 071700 3.94 3.47 20160614 071700 4.06 3.29 20160614 071700 4.17 3.16 20160614 071700 4.22 3.47 20160614 071700 4.52 3.27 20160614 071700 4.59 3.47 20160614 071700 4.73 3.15 20160614 071700 4.92 3.47 20160614 071700 5.14 3.23 20160614 071700 5.26 3.14 20160614 071700 5.39 3.47 20160614 071700 5.77 3.20 20160614 071700 5.85 3.12 20160614 071700 5.91 3.47 20160614 071700 5.92 3.47 20160614 071700 5.97 3.47 20160614 071700 6.31 3.17 20160614 071700 6.46 3.10 20160614 071700 6.74 3.09 20160614 071700 6.97 3.13 20160614 071700 7.09 3.07 20160614 071700 7.43 3.06 20160614 071700 7.65 3.09 20160614 071700 7.80 3.04 20160614 071700 8.14 3.03 20160614 071700 8.32 3.06 20160614 071700 8.55 3.01 20160614 071700 8.92 3.00 20160614 071700 8.92 3.02 20160614 071700 9.22 2.99 20160614 071700 9.65 2.98 20160614 071800 0.57 3.08 20160614 071800 0.72 3.13 20160614 071800 10.15 2.45 20160614 071800 10.26 3.55 20160614 071800 10.77 3.52 20160614 071800 10.81 2.54 20160614 071800 1.08 2.99 20160614 071800 11.18 2.64 20160614 071800 11.40 3.49 20160614 071800 11.77 2.72 20160614 071800 12.10 3.46 20160614 071800 12.43 2.82 20160614 071800 12.63 3.42 20160614 071800 13.08 2.92 20160614 071800 13.27 3.38 20160614 071800 1.34 3.15 20160614 071800 13.43 3.00 20160614 071800 13.90 3.33 20160614 071800 14.09 3.12 20160614 071800 14.69 3.30 20160614 071800 14.74 3.23 20160614 071800 1.77 2.89 20160614 071800 1.79 3.17 20160614 071800 2.14 3.20 20160614 071800 2.20 2.72 20160614 071800 2.26 2.74 20160614 071800 2.39 2.77 20160614 071800 2.50 2.79 20160614 071800 2.57 3.23 20160614 071800 2.62 2.81 20160614 071800 2.69 2.68 20160614 071800 2.74 2.83 20160614 071800 2.83 2.85 20160614 071800 2.90 3.03 20160614 071800 2.90 3.05 20160614 071800 2.91 3.01 20160614 071800 2.94 3.00 20160614 071800 2.95 2.88 20160614 071800 2.97 2.98 20160614 071800 3.01 2.97 20160614 071800 3.05 2.95 20160614 071800 3.07 2.90 20160614 071800 3.11 2.93 20160614 071800 3.17 2.92 20160614 071800 3.18 3.24 20160614 071800 3.31 2.65 20160614 071800 3.49 3.27 20160614 071800 3.90 3.31 20160614 071800 4.21 2.61 20160614 071800 4.28 3.34 20160614 071800 4.59 3.36 20160614 071800 4.91 3.40 20160614 071800 5.02 2.58 20160614 071800 5.39 3.43 20160614 071800 5.94 2.54 20160614 071800 6.00 3.47 20160614 071800 6.59 3.49 20160614 071800 7.08 2.51 20160614 071800 7.35 3.52 20160614 071800 8.18 3.55 20160614 071800 8.28 2.47 20160614 071800 8.91 3.57 20160614 071800 9.08 2.45 20160614 071800 9.67 3.58 20160614 071900 10.55 2.54 20160614 071900 10.81 2.56 20160614 071900 11.06 2.58 20160614 071900 11.13 2.59 20160614 071900 11.39 2.61 20160614 071900 11.62 2.16 20160614 071900 11.62 2.62 20160614 071900 11.72 2.22 20160614 071900 11.73 2.28 20160614 071900 11.77 2.35 20160614 071900 11.81 2.41 20160614 071900 11.87 2.64 20160614 071900 11.90 2.47 20160614 071900 11.93 2.12 20160614 071900 12.11 2.53 20160614 071900 12.11 2.65 20160614 071900 12.20 2.59 20160614 071900 12.23 2.66 20160614 071900 12.35 2.65 20160614 071900 12.47 2.09 20160614 071900 13.01 2.06 20160614 071900 13.48 2.04 20160614 071900 13.92 2.02 20160614 071900 14.46 1.99 20160614 071900 14.92 1.97 20160614 071900 15.45 1.94 20160614 071900 15.97 1.92 20160614 071900 16.42 1.91 20160614 071900 17.07 1.91 20160614 071900 17.73 1.91 20160614 071900 18.40 1.91 20160614 071900 2.42 2.79 20160614 071900 3.04 2.70 20160614 071900 3.78 2.60 20160614 071900 4.54 2.50 20160614 071900 4.69 2.16 20160614 071900 4.70 2.16 20160614 071900 4.73 2.17 20160614 071900 4.79 2.19 20160614 071900 4.81 2.18 20160614 071900 4.98 2.18 20160614 071900 5.00 2.15 20160614 071900 5.00 2.16 20160614 071900 5.01 2.20 20160614 071900 5.07 2.15 20160614 071900 5.10 2.15 20160614 071900 5.12 2.42 20160614 071900 5.22 2.17 20160614 071900 5.26 2.19 20160614 071900 5.31 2.20 20160614 071900 5.46 2.22 20160614 071900 5.61 2.23 20160614 071900 5.78 2.22 20160614 071900 5.90 2.31 20160614 071900 5.98 2.24 20160614 071900 6.17 2.25 20160614 071900 6.28 2.27 20160614 071900 6.65 2.31 20160614 071900 7.31 2.34 20160614 071900 8.04 2.38 20160614 071900 8.77 2.42 20160614 071900 9.15 2.46 20160614 071900 9.89 2.50 20160614 072000 18.98 1.91 20160614 072000 19.56 1.91 20160614 072000 20.26 1.91 20160614 072000 20.87 1.91 20160614 072000 21.59 1.91 20160614 072000 22.21 1.91 20160614 072000 22.62 1.90 20160614 072000 23.26 1.90 20160614 072000 23.92 1.91 20160614 072000 24.51 1.91 20160614 072000 25.20 1.92 20160614 072000 25.91 1.93 20160614 072000 26.37 1.93 20160614 072000 27.11 1.94 20160614 072000 27.88 1.97 20160614 072000 28.66 1.99 20160614 072000 29.33 2.02 20160614 072000 29.91 2.03 20160614 072000 30.68 2.06 20160614 072000 31.35 2.08 20160614 072000 32.12 2.10 20160614 072000 32.88 2.13 20160614 072000 33.47 2.16 20160614 072000 33.82 2.19 20160614 072000 34.36 2.24 20160614 072000 34.85 2.28 20160614 072000 35.40 2.33 20160614 072000 35.96 2.37 20160614 072000 36.46 2.42 20160614 072000 36.83 2.45 20160614 072000 37.40 2.50 20160614 072000 38.04 2.54 20160614 072000 38.65 2.58 20160614 072000 39.34 2.63 20160614 072000 40.04 2.67 20160614 072000 40.45 2.70 20160614 072000 41.16 2.75 20160614 072000 41.89 2.80 20160614 072000 42.54 2.84 20160614 072000 43.29 2.89 20160614 072000 43.74 2.99 20160614 072000 43.87 3.07 20160614 072000 44.27 3.18 20160614 072000 44.67 3.29 20160614 072000 45.05 3.38 20160614 072000 45.11 3.49 20160614 072000 45.17 3.59 20160614 072000 45.30 3.67 20160614 072000 45.37 3.77 20160614 072000 45.41 3.81 20160614 072000 45.46 3.85 20160614 072000 45.48 3.89 20160614 072000 45.52 3.93 20160614 072000 45.56 3.96 20160614 072000 45.58 4.31 20160614 072000 45.62 4.25 20160614 072000 45.63 4.38 20160614 072000 45.63 4.45 20160614 072000 45.64 4.51 20160614 072000 45.68 4.17 20160614 072000 45.69 3.99 20160614 072000 45.73 4.03 20160614 072000 45.77 4.10 20160614 072000 45.78 4.06 20160614 072100 39.90 6.89 20160614 072100 40.02 6.87 20160614 072100 40.14 6.86 20160614 072100 40.25 6.84 20160614 072100 40.37 6.83 20160614 072100 40.50 6.82 20160614 072100 40.53 6.68 20160614 072100 40.60 6.79 20160614 072100 40.61 6.70 20160614 072100 40.62 6.80 20160614 072100 40.67 6.71 20160614 072100 40.69 6.72 20160614 072100 40.70 6.79 20160614 072100 40.71 6.66 20160614 072100 40.72 6.74 20160614 072100 40.72 6.77 20160614 072100 40.73 6.76 20160614 072100 40.74 6.75 20160614 072100 41.11 6.63 20160614 072100 41.51 6.60 20160614 072100 41.86 6.58 20160614 072100 42.17 6.56 20160614 072100 42.57 6.53 20160614 072100 42.92 6.51 20160614 072100 43.32 6.49 20160614 072100 43.72 6.47 20160614 072100 43.86 6.43 20160614 072100 43.98 6.38 20160614 072100 44.09 6.33 20160614 072100 44.18 6.30 20160614 072100 44.28 6.25 20160614 072100 44.38 6.21 20160614 072100 44.49 6.17 20160614 072100 44.56 6.13 20160614 072100 44.63 6.09 20160614 072100 44.79 6.06 20160614 072100 44.90 6.03 20160614 072100 45.03 6.00 20160614 072100 45.15 5.97 20160614 072100 45.22 5.95 20160614 072100 45.31 5.92 20160614 072100 45.43 5.60 20160614 072100 45.44 5.55 20160614 072100 45.44 5.63 20160614 072100 45.45 5.16 20160614 072100 45.45 5.68 20160614 072100 45.46 5.07 20160614 072100 45.46 5.25 20160614 072100 45.47 5.73 20160614 072100 45.47 5.89 20160614 072100 45.49 4.98 20160614 072100 45.49 5.32 20160614 072100 45.51 5.78 20160614 072100 45.52 5.50 20160614 072100 45.52 5.87 20160614 072100 45.54 4.90 20160614 072100 45.54 5.41 20160614 072100 45.54 5.47 20160614 072100 45.55 5.83 20160614 072100 45.61 4.81 20160614 072100 45.64 4.58 20160614 072100 45.71 4.65 20160614 072100 45.71 4.71 20160614 072200 36.98 8.65 20160614 072200 37.01 8.57 20160614 072200 37.01 8.75 20160614 072200 37.05 8.47 20160614 072200 37.09 8.38 20160614 072200 37.14 8.30 20160614 072200 37.20 8.20 20160614 072200 37.20 8.84 20160614 072200 37.26 8.11 20160614 072200 37.33 8.03 20160614 072200 37.37 8.91 20160614 072200 37.39 7.86 20160614 072200 37.40 7.79 20160614 072200 37.40 7.94 20160614 072200 37.41 7.72 20160614 072200 37.45 7.65 20160614 072200 37.46 7.52 20160614 072200 37.51 7.59 20160614 072200 37.55 7.45 20160614 072200 37.57 9.00 20160614 072200 37.67 7.39 20160614 072200 37.78 9.09 20160614 072200 37.80 7.32 20160614 072200 37.96 9.16 20160614 072200 38.04 7.27 20160614 072200 38.18 9.25 20160614 072200 38.27 7.23 20160614 072200 38.41 9.33 20160614 072200 38.50 7.19 20160614 072200 38.61 9.39 20160614 072200 38.73 7.14 20160614 072200 38.94 7.10 20160614 072200 39.04 9.45 20160614 072200 39.16 7.05 20160614 072200 39.37 7.00 20160614 072200 39.57 6.96 20160614 072200 39.64 9.49 20160614 072200 39.76 6.91 20160614 072200 40.14 9.51 20160614 072200 40.70 9.55 20160614 072200 41.25 9.58 20160614 072200 41.53 9.29 20160614 072200 41.60 9.23 20160614 072200 41.68 9.60 20160614 072200 41.73 9.34 20160614 072200 41.74 9.17 20160614 072200 41.85 9.12 20160614 072200 41.94 9.05 20160614 072200 41.95 9.39 20160614 072200 42.11 8.99 20160614 072200 42.16 9.44 20160614 072200 42.19 9.63 20160614 072200 42.24 8.93 20160614 072200 42.34 9.49 20160614 072200 42.42 8.87 20160614 072200 42.54 9.54 20160614 072200 42.62 8.81 20160614 072200 42.67 9.66 20160614 072200 42.73 9.58 20160614 072200 42.75 8.68 20160614 072200 42.77 8.76 20160614 072200 42.90 9.62 20160614 072200 43.05 9.68 20160614 072200 43.08 9.67 20160614 072300 10.03 3.10 20160614 072300 10.19 4.34 20160614 072300 10.38 3.07 20160614 072300 10.77 3.04 20160614 072300 11.12 3.01 20160614 072300 11.38 4.48 20160614 072300 11.56 2.98 20160614 072300 12.04 2.96 20160614 072300 12.53 2.94 20160614 072300 12.65 4.63 20160614 072300 13.08 2.92 20160614 072300 13.64 2.90 20160614 072300 14.00 4.78 20160614 072300 14.12 2.88 20160614 072300 14.69 2.86 20160614 072300 15.22 4.91 20160614 072300 15.23 2.84 20160614 072300 15.66 2.82 20160614 072300 16.15 2.80 20160614 072300 16.29 2.81 20160614 072300 16.35 2.80 20160614 072300 16.40 2.79 20160614 072300 16.45 2.79 20160614 072300 16.69 5.07 20160614 072300 18.23 5.23 20160614 072300 19.70 5.37 20160614 072300 21.57 5.56 20160614 072300 23.43 5.75 20160614 072300 25.41 5.93 20160614 072300 27.28 6.12 20160614 072300 29.15 6.31 20160614 072300 30.78 6.47 20160614 072300 32.65 6.67 20160614 072300 34.52 6.86 20160614 072300 35.66 6.99 20160614 072300 36.55 7.12 20160614 072300 37.43 7.26 20160614 072300 38.20 7.37 20160614 072300 39.05 7.50 20160614 072300 39.92 7.64 20160614 072300 40.50 7.75 20160614 072300 41.13 7.87 20160614 072300 41.75 8.00 20160614 072300 42.00 8.08 20160614 072300 42.16 8.17 20160614 072300 42.31 8.27 20160614 072300 42.43 8.34 20160614 072300 42.53 8.43 20160614 072300 42.61 8.52 20160614 072300 42.68 8.59 20160614 072300 7.98 3.85 20160614 072300 7.99 3.95 20160614 072300 8.00 3.75 20160614 072300 8.05 3.67 20160614 072300 8.14 3.58 20160614 072300 8.18 4.04 20160614 072300 8.28 3.48 20160614 072300 8.44 3.40 20160614 072300 8.67 3.31 20160614 072300 8.94 3.23 20160614 072300 9.13 4.19 20160614 072300 9.14 3.20 20160614 072300 9.41 3.16 20160614 072300 9.71 3.13 20160614 072400 11.01 2.82 20160614 072400 11.04 2.85 20160614 072400 11.13 2.79 20160614 072400 11.21 2.77 20160614 072400 11.21 2.89 20160614 072400 11.35 2.74 20160614 072400 11.42 2.94 20160614 072400 11.51 2.71 20160614 072400 11.63 2.98 20160614 072400 11.65 2.68 20160614 072400 11.85 2.65 20160614 072400 11.86 3.02 20160614 072400 12.06 2.62 20160614 072400 12.10 3.07 20160614 072400 12.26 2.59 20160614 072400 12.29 2.62 20160614 072400 12.29 2.63 20160614 072400 12.29 2.64 20160614 072400 12.29 2.65 20160614 072400 12.31 2.61 20160614 072400 12.31 2.66 20160614 072400 12.32 2.59 20160614 072400 12.32 2.61 20160614 072400 12.33 2.60 20160614 072400 12.33 2.67 20160614 072400 12.33 3.10 20160614 072400 12.35 2.59 20160614 072400 12.35 2.60 20160614 072400 12.36 2.59 20160614 072400 12.37 2.59 20160614 072400 12.38 2.59 20160614 072400 12.40 2.69 20160614 072400 12.49 2.72 20160614 072400 12.56 2.74 20160614 072400 12.59 3.14 20160614 072400 12.65 2.77 20160614 072400 12.74 2.79 20160614 072400 12.87 2.82 20160614 072400 12.88 3.18 20160614 072400 12.99 2.85 20160614 072400 13.07 3.21 20160614 072400 13.10 2.87 20160614 072400 13.22 3.24 20160614 072400 13.31 2.89 20160614 072400 13.39 3.27 20160614 072400 13.52 3.30 20160614 072400 13.69 3.33 20160614 072400 13.70 2.89 20160614 072400 14.00 2.89 20160614 072400 14.36 2.89 20160614 072400 14.70 2.88 20160614 072400 15.00 2.88 20160614 072400 15.35 2.88 20160614 072400 15.69 2.87 20160614 072400 15.96 2.87 20160614 072400 16.13 2.86 20160614 072400 16.16 2.84 20160614 072400 16.18 2.83 20160614 072400 16.21 2.82 20160614 072400 16.25 2.81 20160614 072500 13.83 3.37 20160614 072500 13.96 3.40 20160614 072500 14.11 3.44 20160614 072500 14.26 3.48 20160614 072500 14.61 3.52 20160614 072500 15.21 3.56 20160614 072500 15.82 3.61 20160614 072500 16.34 3.65 20160614 072500 16.95 3.70 20160614 072500 17.47 3.73 20160614 072500 18.07 3.78 20160614 072500 18.68 3.83 20160614 072500 18.85 3.87 20160614 072500 19.17 3.87 20160614 074000 11.36 3.16 20160614 074000 11.42 3.19 20160614 074000 11.47 3.19 20160614 074000 11.54 3.25 20160614 074000 11.58 3.21 20160614 074000 11.69 3.32 20160614 074000 11.71 3.25 20160614 074000 11.89 3.28 20160614 074000 11.89 3.38 20160614 074000 12.03 3.44 20160614 074000 12.05 3.31 20160614 074000 12.21 3.50 20160614 074000 12.27 3.34 20160614 074000 12.40 3.57 20160614 074000 12.50 3.37 20160614 074000 12.60 3.61 20160614 074000 12.70 3.41 20160614 074000 12.80 3.67 20160614 074000 12.89 3.47 20160614 074000 13.01 3.56 20160614 074000 13.03 3.59 20160614 074000 13.13 3.64 20160614 074000 13.22 3.48 20160614 074000 13.27 3.74 20160614 074000 13.39 3.83 20160614 074000 13.45 3.36 20160614 074000 13.55 3.93 20160614 074000 13.67 3.24 20160614 074000 13.74 4.05 20160614 074000 13.83 3.13 20160614 074000 13.89 4.14 20160614 074000 14.03 3.01 20160614 074000 14.07 4.26 20160614 074000 14.18 2.90 20160614 074000 14.31 4.36 20160614 074000 14.53 4.44 20160614 074000 14.82 4.54 20160614 074000 15.17 4.66 20160614 074000 15.44 4.74 20160614 074000 15.77 4.84 20160614 074000 16.09 4.93 20160614 074000 16.38 5.01 20160614 074100 16.71 5.11 20160614 074100 16.99 5.18 20160614 074100 17.23 5.24 20160614 074100 17.57 5.32 20160614 074100 17.86 5.39 20160614 074100 18.11 5.45 20160614 074100 18.41 5.52 20160614 074100 18.72 5.59 20160614 074100 18.98 5.65 20160614 074100 19.30 5.72 20160614 074100 19.53 5.81 20160614 074100 19.72 5.88 20160614 074100 19.94 5.97 20160614 074100 20.18 6.06 20160614 074100 20.34 6.14 20160614 074100 20.52 6.22 20160614 074100 20.66 6.30 20160614 074100 20.82 6.38 20160614 074100 20.98 6.47 20160614 074100 21.19 6.54 20160614 074100 21.44 6.63 20160614 074100 21.71 6.71 20160614 074100 21.95 6.79 20160614 074100 22.23 6.87 20160614 074100 22.57 6.97 20160614 074100 22.84 7.04 20160614 074100 23.16 7.13 20160614 074100 23.46 7.21 20160614 074100 23.67 7.28 20160614 074100 23.91 7.35 20160614 074100 24.15 7.42 20160614 074100 24.36 7.48 20160614 074100 24.60 7.56 20160614 074100 24.84 7.63 20160614 074100 25.05 7.69 20160614 074100 25.28 7.75 20160614 074100 25.45 7.84 20160614 074100 25.52 7.92 20160614 074100 25.61 8.03 20160614 074100 25.69 8.13 20160614 074100 25.76 8.22 20160614 074100 25.83 8.32 20160614 074100 25.91 8.42 20160614 074100 26.02 8.52 20160614 074100 26.11 8.63 20160614 074100 26.23 8.72 20160614 074100 26.35 8.80 20160614 074100 26.48 8.88 20160614 074100 26.61 8.97 20160614 074100 26.73 9.04 20160614 074100 26.87 9.12 20160614 074100 27.00 9.21 20160614 074100 27.11 9.28 20160614 074100 27.24 9.36 20160614 074100 27.36 9.42 20160614 074100 27.47 9.48 20160614 074100 27.60 9.54 20160614 074100 27.72 9.60 20160614 074100 27.83 9.65 20160614 074100 27.96 9.72 20160614 074100 28.09 9.78 20160614 074100 28.20 9.83 20160614 074100 28.33 9.90 20160614 074100 28.34 9.94 20160614 074200 27.33 10.41 20160614 074200 27.37 10.42 20160614 074200 27.49 10.41 20160614 074200 27.58 10.44 20160614 074200 27.61 10.41 20160614 074200 27.76 10.41 20160614 074200 27.83 10.47 20160614 074200 27.90 10.41 20160614 074200 28.02 10.41 20160614 074200 28.08 10.31 20160614 074200 28.09 10.50 20160614 074200 28.13 10.27 20160614 074200 28.13 10.32 20160614 074200 28.16 10.41 20160614 074200 28.18 10.22 20160614 074200 28.18 10.33 20160614 074200 28.22 10.18 20160614 074200 28.23 10.34 20160614 074200 28.25 10.13 20160614 074200 28.27 10.34 20160614 074200 28.29 10.08 20160614 074200 28.30 10.04 20160614 074200 28.30 10.41 20160614 074200 28.31 10.35 20160614 074200 28.31 9.99 20160614 074200 28.32 10.53 20160614 074200 28.35 10.37 20160614 074200 28.39 10.38 20160614 074200 28.40 10.40 20160614 074200 28.42 10.39 20160614 074200 28.59 10.56 20160614 074200 28.89 10.60 20160614 074200 29.14 10.63 20160614 074200 29.43 10.66 20160614 074200 29.58 10.68 20160614 074200 29.65 10.70 20160614 074200 29.74 10.72 20160614 074200 29.84 10.74 20160614 074200 29.93 10.75 20160614 074200 30.04 10.78 20160614 074200 30.11 10.79 20160614 074200 30.22 10.81 20160614 074200 30.35 10.83 20160614 074200 30.71 10.88 20160614 074200 31.05 10.92 20160614 074200 31.44 10.96 20160614 074200 31.83 11.01 20160614 074200 32.14 11.04 20160614 074200 32.50 11.08 20160614 074200 32.86 11.12 20160614 074200 33.15 11.16 20160614 074200 33.48 11.19 20160614 074200 33.81 11.20 20160614 074200 34.09 11.21 20160614 074200 34.42 11.22 20160614 074200 34.75 11.23 20160614 074200 35.02 11.24 20160614 074200 35.35 11.25 20160614 074200 35.68 11.26 20160614 074200 35.95 11.27 20160614 074200 36.30 11.28 20160614 074200 36.82 11.31 20160614 074200 37.27 11.33 20160614 074200 37.81 11.36 20160614 074300 24.58 6.11 20160614 074300 24.72 6.10 20160614 074300 24.78 6.15 20160614 074300 24.91 6.09 20160614 074300 25.13 6.07 20160614 074300 25.31 6.22 20160614 074300 25.32 6.06 20160614 074300 25.78 6.28 20160614 074300 26.33 6.35 20160614 074300 26.91 6.42 20160614 074300 27.43 6.48 20160614 074300 28.05 6.55 20160614 074300 28.70 6.62 20160614 074300 29.26 6.69 20160614 074300 29.79 6.75 20160614 074300 30.35 6.82 20160614 074300 30.83 6.87 20160614 074300 31.38 6.94 20160614 074300 31.94 7.00 20160614 074300 32.41 7.06 20160614 074300 32.96 7.13 20160614 074300 33.47 7.19 20160614 074300 33.93 7.25 20160614 074300 34.27 7.37 20160614 074300 34.58 7.50 20160614 074300 34.84 7.62 20160614 074300 35.17 7.75 20160614 074300 35.50 7.89 20160614 074300 35.76 8.00 20160614 074300 36.11 8.14 20160614 074300 36.47 8.28 20160614 074300 36.77 8.39 20160614 074300 37.03 8.57 20160614 074300 37.29 8.74 20160614 074300 37.52 8.89 20160614 074300 37.80 9.06 20160614 074300 38.08 9.23 20160614 074300 38.35 11.38 20160614 074300 38.37 9.40 20160614 074300 38.62 9.55 20160614 074300 38.81 11.40 20160614 074300 38.93 9.73 20160614 074300 39.24 9.89 20160614 074300 39.38 11.42 20160614 074300 39.49 10.02 20160614 074300 39.78 10.16 20160614 074300 39.97 11.45 20160614 074300 40.08 10.30 20160614 074300 40.34 10.41 20160614 074300 40.48 11.47 20160614 074300 40.65 10.55 20160614 074300 40.92 11.47 20160614 074300 40.98 10.69 20160614 074300 41.03 11.42 20160614 074300 41.13 11.37 20160614 074300 41.24 11.32 20160614 074300 41.25 10.81 20160614 074300 41.34 11.26 20160614 074300 41.43 11.22 20160614 074300 41.53 11.16 20160614 074300 41.60 10.95 20160614 074300 41.64 11.10 20160614 074300 41.72 11.05 20160614 074400 11.70 5.82 20160614 074400 11.86 5.83 20160614 074400 12.02 5.85 20160614 074400 12.15 5.86 20160614 074400 12.30 5.87 20160614 074400 12.45 5.88 20160614 074400 12.56 5.89 20160614 074400 12.65 5.93 20160614 074400 12.66 5.91 20160614 074400 12.66 5.94 20160614 074400 12.69 5.90 20160614 074400 12.69 5.95 20160614 074400 12.74 5.96 20160614 074400 12.81 5.98 20160614 074400 12.91 5.99 20160614 074400 13.00 6.00 20160614 074400 13.11 6.01 20160614 074400 13.15 6.03 20160614 074400 13.20 6.04 20160614 074400 13.26 6.05 20160614 074400 13.34 6.06 20160614 074400 13.42 6.08 20160614 074400 13.49 6.09 20160614 074400 13.59 6.10 20160614 074400 13.69 6.11 20160614 074400 13.76 6.12 20160614 074400 13.82 6.12 20160614 074400 13.90 6.11 20160614 074400 13.99 6.11 20160614 074400 14.11 6.11 20160614 074400 14.24 6.10 20160614 074400 14.37 6.10 20160614 074400 14.52 6.10 20160614 074400 14.70 6.10 20160614 074400 14.82 6.10 20160614 074400 14.95 6.10 20160614 074400 15.08 6.10 20160614 074400 15.19 6.11 20160614 074400 15.33 6.11 20160614 074400 15.48 6.11 20160614 074400 15.61 6.11 20160614 074400 15.76 6.11 20160614 074400 15.91 6.11 20160614 074400 16.49 6.09 20160614 074400 17.21 6.07 20160614 074400 17.97 6.05 20160614 074400 18.62 6.03 20160614 074400 19.41 6.02 20160614 074400 20.19 6.00 20160614 074400 20.88 5.98 20160614 074400 21.72 5.96 20160614 074400 22.53 5.95 20160614 074400 23.09 5.95 20160614 074400 23.54 5.96 20160614 074400 24.08 5.97 20160614 074400 24.60 5.97 20160614 074400 25.01 5.98 20160614 074400 25.49 5.99 20160614 074400 25.57 6.05 20160614 074400 25.87 6.03 20160614 074400 25.95 5.99 20160614 074400 26.16 6.02 20160614 074400 26.36 6.00 20160614 074400 26.52 6.01 20160614 074500 10.50 4.59 20160614 074500 10.95 4.64 20160614 074500 10.96 4.56 20160614 074500 11.38 5.80 20160614 074500 11.47 4.68 20160614 074500 11.55 5.81 20160614 074500 11.62 5.77 20160614 074500 11.83 5.74 20160614 074500 11.90 5.45 20160614 074500 11.94 4.72 20160614 074500 11.99 5.46 20160614 074500 12.02 5.45 20160614 074500 12.10 5.71 20160614 074500 12.15 5.44 20160614 074500 12.24 5.47 20160614 074500 12.27 5.43 20160614 074500 12.39 5.68 20160614 074500 12.42 5.42 20160614 074500 12.50 5.48 20160614 074500 12.57 4.76 20160614 074500 12.58 5.42 20160614 074500 12.65 5.66 20160614 074500 12.69 5.49 20160614 074500 12.72 5.41 20160614 074500 12.90 5.40 20160614 074500 12.94 5.50 20160614 074500 12.96 5.63 20160614 074500 13.09 5.39 20160614 074500 13.18 5.51 20160614 074500 13.21 5.38 20160614 074500 13.22 4.81 20160614 074500 13.30 5.60 20160614 074500 13.31 5.35 20160614 074500 13.37 5.52 20160614 074500 13.41 5.33 20160614 074500 13.51 5.30 20160614 074500 13.59 5.28 20160614 074500 13.60 5.53 20160614 074500 13.65 5.57 20160614 074500 13.68 5.25 20160614 074500 13.77 5.23 20160614 074500 13.83 5.20 20160614 074500 13.87 5.54 20160614 074500 13.90 5.18 20160614 074500 13.93 4.85 20160614 074500 14.05 5.15 20160614 074500 14.17 5.13 20160614 074500 14.32 5.10 20160614 074500 14.48 5.07 20160614 074500 14.54 4.89 20160614 074500 14.63 5.04 20160614 074500 14.80 5.01 20160614 074500 14.97 4.98 20160614 074500 15.11 4.96 20160614 074500 15.31 4.93 20160614 074500 16.44 4.58 20160614 074500 22.81 4.59 20160614 074500 28.42 4.60 20160614 074500 35.18 4.62 20160614 074500 41.96 4.63 20160614 074500 47.76 4.65 20160614 074500 54.55 4.66 20160614 074500 61.29 4.68 20160614 074600 10.09 3.98 20160614 074600 10.31 4.58 20160614 074600 10.72 3.95 20160614 074600 10.72 4.61 20160614 074600 10.86 5.29 20160614 074600 11.07 4.64 20160614 074600 11.35 3.92 20160614 074600 11.42 4.68 20160614 074600 11.68 3.86 20160614 074600 11.71 3.89 20160614 074600 11.83 4.71 20160614 074600 12.18 4.74 20160614 074600 12.51 4.78 20160614 074600 12.69 5.36 20160614 074600 12.70 5.17 20160614 074600 12.89 5.19 20160614 074600 12.91 4.83 20160614 074600 12.92 5.15 20160614 074600 13.32 4.87 20160614 074600 13.59 5.21 20160614 074600 13.64 5.13 20160614 074600 13.69 4.90 20160614 074600 14.06 4.94 20160614 074600 14.48 5.23 20160614 074600 14.51 4.98 20160614 074600 14.71 5.11 20160614 074600 14.91 5.02 20160614 074600 15.38 5.06 20160614 074600 15.46 5.25 20160614 074600 15.49 5.27 20160614 074600 15.79 5.10 20160614 074600 17.11 5.38 20160614 074600 21.65 5.40 20160614 074600 25.44 5.42 20160614 074600 29.77 5.40 20160614 074600 33.94 5.31 20160614 074600 37.50 5.24 20160614 074600 41.80 5.15 20160614 074600 46.03 5.06 20160614 074600 49.72 4.98 20160614 074600 54.17 4.89 20160614 074600 58.68 4.80 20160614 074600 63.00 4.71 20160614 074600 7.20 5.32 20160614 074600 7.69 4.22 20160614 074600 7.72 4.25 20160614 074600 7.76 4.28 20160614 074600 7.84 4.31 20160614 074600 7.87 4.18 20160614 074600 7.98 4.34 20160614 074600 8.13 4.37 20160614 074600 8.14 5.30 20160614 074600 8.18 4.15 20160614 074600 8.35 4.39 20160614 074600 8.51 4.12 20160614 074600 8.62 4.42 20160614 074600 8.79 4.09 20160614 074600 8.83 4.45 20160614 074600 9.20 4.48 20160614 074600 9.26 4.05 20160614 074600 9.61 4.51 20160614 074600 9.65 5.34 20160614 074600 9.75 4.02 20160614 074600 9.90 4.54 20160614 074700 10.30 3.58 20160614 074700 11.15 3.61 20160614 074700 11.50 3.62 20160614 074700 11.72 3.63 20160614 074700 11.92 3.83 20160614 074700 12.11 3.78 20160614 074700 12.16 3.81 20160614 074700 12.29 3.76 20160614 074700 12.38 3.71 20160614 074700 12.46 3.68 20160614 074700 12.46 3.74 20160614 074700 3.86 2.92 20160614 074700 3.86 2.94 20160614 074700 3.88 2.96 20160614 074700 3.91 2.97 20160614 074700 3.93 2.90 20160614 074700 3.94 3.00 20160614 074700 3.97 2.89 20160614 074700 4.00 3.02 20160614 074700 4.02 2.86 20160614 074700 4.04 2.87 20160614 074700 4.07 3.03 20160614 074700 4.11 2.85 20160614 074700 4.14 3.06 20160614 074700 4.25 3.08 20160614 074700 4.26 2.84 20160614 074700 4.37 3.10 20160614 074700 4.43 2.84 20160614 074700 4.57 3.12 20160614 074700 4.67 2.83 20160614 074700 4.78 3.15 20160614 074700 4.93 2.82 20160614 074700 4.97 3.17 20160614 074700 5.23 2.81 20160614 074700 5.48 2.80 20160614 074700 5.68 3.21 20160614 074700 5.75 2.78 20160614 074700 6.08 2.77 20160614 074700 6.13 3.25 20160614 074700 6.39 2.76 20160614 074700 6.52 3.28 20160614 074700 6.78 2.74 20160614 074700 6.91 3.33 20160614 074700 7.17 2.72 20160614 074700 7.38 3.37 20160614 074700 7.54 2.71 20160614 074700 7.77 3.40 20160614 074700 7.99 2.70 20160614 074700 8.16 2.64 20160614 074700 8.18 3.44 20160614 074700 8.23 2.65 20160614 074700 8.34 2.66 20160614 074700 8.43 2.69 20160614 074700 8.50 2.67 20160614 074700 8.63 2.68 20160614 074700 8.63 3.48 20160614 074700 9.01 3.51 20160614 074700 9.42 3.56 20160614 074700 9.91 3.58 20160614 074800 10.00 2.65 20160614 074800 10.08 2.66 20160614 074800 10.23 2.65 20160614 074800 10.23 2.66 20160614 074800 10.31 2.66 20160614 074800 10.42 2.65 20160614 074800 10.45 2.66 20160614 074800 10.53 2.65 20160614 074800 7.32 2.53 20160614 074800 7.33 2.51 20160614 074800 7.35 2.50 20160614 074800 7.36 2.54 20160614 074800 7.41 2.55 20160614 074800 7.42 2.49 20160614 074800 7.50 2.56 20160614 074800 7.61 2.49 20160614 074800 7.66 2.57 20160614 074800 7.77 2.58 20160614 074800 7.83 2.49 20160614 074800 7.89 2.58 20160614 074800 7.96 2.60 20160614 074800 7.99 2.61 20160614 074800 8.05 2.50 20160614 074800 8.05 2.62 20160614 074800 8.19 2.65 20160614 074800 8.22 2.67 20160614 074800 8.24 2.69 20160614 074800 8.27 2.70 20160614 074800 8.29 2.65 20160614 074800 8.29 2.71 20160614 074800 8.31 2.50 20160614 074800 8.32 2.73 20160614 074800 8.34 2.74 20160614 074800 8.36 2.65 20160614 074800 8.47 2.65 20160614 074800 8.57 2.65 20160614 074800 8.59 2.51 20160614 074800 8.66 2.65 20160614 074800 8.77 2.65 20160614 074800 8.89 2.51 20160614 074800 8.89 2.65 20160614 074800 8.98 2.65 20160614 074800 9.10 2.65 20160614 074800 9.15 2.52 20160614 074800 9.23 2.65 20160614 074800 9.35 2.63 20160614 074800 9.35 2.64 20160614 074800 9.37 2.62 20160614 074800 9.38 2.60 20160614 074800 9.39 2.65 20160614 074800 9.41 2.59 20160614 074800 9.48 2.53 20160614 074800 9.48 2.58 20160614 074800 9.49 2.64 20160614 074800 9.49 2.66 20160614 074800 9.55 2.56 20160614 074800 9.62 2.66 20160614 074800 9.64 2.55 20160614 074800 9.67 2.64 20160614 074800 9.75 2.54 20160614 074800 9.77 2.66 20160614 074800 9.82 2.64 20160614 074800 9.94 2.66 20160614 074900 10.15 3.11 20160614 074900 10.30 3.11 20160614 074900 10.47 3.11 20160614 074900 10.67 3.11 20160614 074900 10.84 3.11 20160614 074900 11.03 3.12 20160614 074900 11.26 3.12 20160614 074900 11.42 3.14 20160614 074900 11.59 3.17 20160614 074900 11.79 3.21 20160614 074900 11.98 3.24 20160614 074900 12.17 3.27 20160614 074900 12.29 3.26 20160614 074900 12.30 3.28 20160614 074900 12.35 3.30 20160614 074900 12.39 3.32 20160614 074900 12.40 3.30 20160614 074900 12.43 3.25 20160614 074900 12.47 3.33 20160614 074900 12.59 3.35 20160614 074900 12.61 3.34 20160614 074900 12.68 3.37 20160614 074900 12.81 3.37 20160614 074900 12.82 3.25 20160614 074900 12.82 3.38 20160614 074900 12.99 3.40 20160614 074900 13.23 3.09 20160614 074900 13.24 3.24 20160614 074900 13.51 3.10 20160614 074900 13.65 3.23 20160614 074900 13.84 3.12 20160614 074900 13.99 3.23 20160614 074900 14.12 3.13 20160614 074900 14.40 3.15 20160614 074900 14.42 3.22 20160614 074900 14.73 3.16 20160614 074900 14.86 3.21 20160614 074900 15.03 3.17 20160614 074900 15.22 3.21 20160614 074900 15.36 3.19 20160614 074900 15.62 3.19 20160614 074900 15.67 3.20 20160614 074900 8.36 2.76 20160614 074900 8.39 2.77 20160614 074900 8.41 2.78 20160614 074900 8.47 2.80 20160614 074900 8.53 2.82 20160614 074900 8.60 2.83 20160614 074900 8.66 2.85 20160614 074900 8.74 2.87 20160614 074900 8.84 2.89 20160614 074900 8.91 2.91 20160614 074900 9.03 2.94 20160614 074900 9.13 2.96 20160614 074900 9.20 2.98 20160614 074900 9.29 3.00 20160614 074900 9.37 3.02 20160614 074900 9.45 3.04 20160614 074900 9.51 3.05 20160614 074900 9.59 3.07 20160614 074900 9.66 3.09 20160614 074900 9.71 3.10 20160614 074900 9.83 3.11 20160614 074900 9.99 3.11 20160614 075000 10.09 2.96 20160614 075000 10.28 2.96 20160614 075000 10.29 3.07 20160614 075000 10.33 2.97 20160614 075000 10.40 3.06 20160614 075000 10.41 3.06 20160614 075000 10.42 3.07 20160614 075000 10.43 2.96 20160614 075000 10.44 3.05 20160614 075000 10.47 3.04 20160614 075000 10.49 3.07 20160614 075000 10.50 3.03 20160614 075000 10.54 3.02 20160614 075000 10.55 3.08 20160614 075000 10.57 3.01 20160614 075000 10.61 3.08 20160614 075000 10.64 2.99 20160614 075000 10.66 2.96 20160614 075000 10.68 2.98 20160614 075000 10.70 2.98 20160614 075000 10.72 2.97 20160614 075000 10.72 2.98 20160614 075000 10.72 3.08 20160614 075000 10.74 2.99 20160614 075000 10.75 3.01 20160614 075000 10.78 3.02 20160614 075000 10.82 3.03 20160614 075000 10.84 3.05 20160614 075000 10.85 2.96 20160614 075000 10.85 3.09 20160614 075000 10.89 3.07 20160614 075000 10.92 3.09 20160614 075000 10.95 3.08 20160614 075000 11.03 3.00 20160614 075000 11.04 2.96 20160614 075000 11.17 3.10 20160614 075000 11.22 2.96 20160614 075000 11.36 3.10 20160614 075000 11.38 3.01 20160614 075000 11.39 2.95 20160614 075000 11.53 3.06 20160614 075000 11.54 3.03 20160614 075000 11.56 3.05 20160614 075000 11.57 3.01 20160614 075000 11.57 3.08 20160614 075000 11.57 3.10 20160614 075000 11.58 2.95 20160614 075000 11.62 2.98 20160614 075000 11.62 3.00 20160614 075000 11.67 2.96 20160614 075000 11.77 3.02 20160614 075000 12.11 3.04 20160614 075000 12.47 3.05 20160614 075000 12.88 3.07 20160614 075000 8.15 2.97 20160614 075000 8.20 2.97 20160614 075000 8.26 2.97 20160614 075000 8.60 2.99 20160614 075000 8.97 3.01 20160614 075000 9.27 3.02 20160614 075000 9.61 3.04 20160614 075000 9.94 3.05 20160614 075100 7.54 2.80 20160614 075100 7.54 2.81 20160614 075100 7.55 2.79 20160614 075100 7.56 2.79 20160614 075100 7.57 2.78 20160614 075100 7.58 2.78 20160614 075100 7.63 2.78 20160614 075100 7.63 2.81 20160614 075100 7.70 2.77 20160614 075100 7.76 2.77 20160614 075100 7.83 2.77 20160614 075100 7.90 2.82 20160614 075100 7.92 2.76 20160614 075100 8.00 2.76 20160614 075100 8.10 2.75 20160614 075100 8.13 2.82 20160614 075100 8.19 2.75 20160614 075100 8.31 2.75 20160614 075100 8.31 2.97 20160614 075100 8.39 2.97 20160614 075100 8.41 2.83 20160614 075100 8.52 2.97 20160614 075100 8.54 2.75 20160614 075100 8.62 2.97 20160614 075100 8.69 2.83 20160614 075100 8.72 2.76 20160614 075100 8.73 2.98 20160614 075100 8.88 2.98 20160614 075100 8.93 2.76 20160614 075100 8.99 2.96 20160614 075100 9.00 2.98 20160614 075100 9.05 2.95 20160614 075100 9.06 2.93 20160614 075100 9.14 2.77 20160614 075100 9.16 2.91 20160614 075100 9.23 2.89 20160614 075100 9.26 2.82 20160614 075100 9.27 2.82 20160614 075100 9.29 2.82 20160614 075100 9.29 2.88 20160614 075100 9.33 2.82 20160614 075100 9.35 2.81 20160614 075100 9.36 2.78 20160614 075100 9.40 2.82 20160614 075100 9.44 2.81 20160614 075100 9.45 2.86 20160614 075100 9.52 2.79 20160614 075100 9.54 2.81 20160614 075100 9.55 2.82 20160614 075100 9.58 2.84 20160614 075100 9.59 2.81 20160614 075100 9.63 2.81 20160614 075100 9.67 2.82 20160614 075100 9.69 2.81 20160614 075100 9.72 2.79 20160614 075100 9.75 2.81 20160614 075100 9.79 2.81 20160614 075100 9.86 2.81 20160614 075100 9.93 2.80 20160614 075100 9.94 2.81 20160614 075100 9.99 2.81 20160614 075200 10.06 2.84 20160614 075200 10.44 2.72 20160614 075200 10.47 2.83 20160614 075200 10.89 2.83 20160614 075200 11.00 2.72 20160614 075200 11.31 2.82 20160614 075200 11.48 2.73 20160614 075200 11.68 2.82 20160614 075200 12.05 2.73 20160614 075200 12.08 2.68 20160614 075200 12.15 2.82 20160614 075200 12.20 2.69 20160614 075200 12.22 2.68 20160614 075200 12.35 2.68 20160614 075200 12.42 2.70 20160614 075200 12.49 2.68 20160614 075200 12.55 2.73 20160614 075200 12.59 2.82 20160614 075200 12.60 2.73 20160614 075200 12.63 2.68 20160614 075200 12.64 2.73 20160614 075200 12.70 2.72 20160614 075200 12.71 2.72 20160614 075200 12.75 2.68 20160614 075200 12.76 2.72 20160614 075200 12.83 2.71 20160614 075200 12.86 2.68 20160614 075200 12.92 2.71 20160614 075200 12.97 2.68 20160614 075200 12.97 2.70 20160614 075200 12.98 2.74 20160614 075200 13.00 2.82 20160614 075200 13.07 2.69 20160614 075200 13.10 2.68 20160614 075200 13.28 2.75 20160614 075200 13.46 2.81 20160614 075200 13.52 2.77 20160614 075200 13.62 2.81 20160614 075200 13.74 2.81 20160614 075200 13.80 2.81 20160614 075200 13.83 2.78 20160614 075200 13.94 2.82 20160614 075200 14.01 2.82 20160614 075200 14.11 2.82 20160614 075200 14.14 2.80 20160614 075200 14.21 2.82 20160614 075200 14.35 2.82 20160614 075200 14.41 2.82 20160614 075200 6.61 2.60 20160614 075200 6.76 2.62 20160614 075200 6.93 2.63 20160614 075200 7.07 2.64 20160614 075200 7.26 2.66 20160614 075200 7.46 2.67 20160614 075200 7.67 2.69 20160614 075200 7.86 2.70 20160614 075200 8.34 2.70 20160614 075200 8.88 2.71 20160614 075200 8.92 2.83 20160614 075200 9.20 2.84 20160614 075200 9.33 2.71 20160614 075200 9.49 2.84 20160614 075200 9.77 2.84 20160614 075200 9.88 2.72 20160614 075300 10.06 2.48 20160614 075300 10.10 2.71 20160614 075300 10.13 2.47 20160614 075300 10.23 2.47 20160614 075300 10.34 2.68 20160614 075300 10.39 2.48 20160614 075300 10.52 2.49 20160614 075300 10.59 2.66 20160614 075300 10.70 2.50 20160614 075300 10.82 2.63 20160614 075300 10.90 2.51 20160614 075300 11.08 2.52 20160614 075300 11.10 2.61 20160614 075300 11.30 2.53 20160614 075300 11.42 2.58 20160614 075300 11.55 2.54 20160614 075300 11.74 2.56 20160614 075300 11.80 2.54 20160614 075300 6.49 2.60 20160614 075300 6.73 2.63 20160614 075300 6.98 2.66 20160614 075300 7.21 2.69 20160614 075300 7.47 2.72 20160614 075300 7.77 2.75 20160614 075300 7.89 2.34 20160614 075300 8.04 2.78 20160614 075300 8.06 2.35 20160614 075300 8.19 2.37 20160614 075300 8.32 2.81 20160614 075300 8.37 2.39 20160614 075300 8.39 2.70 20160614 075300 8.46 2.71 20160614 075300 8.52 2.73 20160614 075300 8.53 2.70 20160614 075300 8.54 2.41 20160614 075300 8.56 2.76 20160614 075300 8.63 2.77 20160614 075300 8.65 2.79 20160614 075300 8.66 2.85 20160614 075300 8.70 2.70 20160614 075300 8.71 2.81 20160614 075300 8.72 2.85 20160614 075300 8.73 2.43 20160614 075300 8.73 2.83 20160614 075300 8.86 2.71 20160614 075300 8.90 2.45 20160614 075300 8.99 2.72 20160614 075300 9.08 2.47 20160614 075300 9.15 2.73 20160614 075300 9.29 2.49 20160614 075300 9.30 2.73 20160614 075300 9.42 2.74 20160614 075300 9.44 2.51 20160614 075300 9.55 2.50 20160614 075300 9.58 2.75 20160614 075300 9.65 2.50 20160614 075300 9.72 2.76 20160614 075300 9.73 2.50 20160614 075300 9.81 2.49 20160614 075300 9.89 2.49 20160614 075300 9.93 2.73 20160614 075300 9.98 2.48 20160614 075400 1.03 2.20 20160614 075400 1.07 2.20 20160614 075400 1.08 2.20 20160614 075400 1.14 2.19 20160614 075400 1.14 2.21 20160614 075400 1.24 2.21 20160614 075400 1.35 2.21 20160614 075400 1.54 2.22 20160614 075400 1.56 2.17 20160614 075400 1.73 2.22 20160614 075400 1.93 2.22 20160614 075400 1.99 2.15 20160614 075400 2.16 2.20 20160614 075400 2.35 2.13 20160614 075400 2.52 2.19 20160614 075400 2.86 2.17 20160614 075400 3.26 2.16 20160614 075400 3.69 2.14 20160614 075400 4.12 2.12 20160614 075400 4.49 2.11 20160614 075400 4.92 2.10 20160614 075400 5.28 2.09 20160614 075400 5.58 2.09 20160614 075400 5.83 2.09 20160614 075400 6.12 2.09 20160614 075400 6.40 2.10 20160614 075400 6.65 2.10 20160614 075400 6.92 2.10 20160614 075400 7.21 2.24 20160614 075400 7.22 2.10 20160614 075400 7.23 2.23 20160614 075400 7.25 2.25 20160614 075400 7.34 2.27 20160614 075400 7.38 2.28 20160614 075400 7.39 2.22 20160614 075400 7.46 2.29 20160614 075400 7.48 2.10 20160614 075400 7.56 2.12 20160614 075400 7.56 2.31 20160614 075400 7.58 2.22 20160614 075400 7.65 2.31 20160614 075400 7.67 2.13 20160614 075400 7.73 2.21 20160614 075400 7.76 2.15 20160614 075400 7.76 2.33 20160614 075400 7.88 2.17 20160614 075400 7.90 2.21 20160614 075400 7.98 2.18 20160614 075400 8.05 2.20 20160614 075400 8.10 2.20 20160614 075400 8.25 2.19 20160614 075400 8.26 2.21 20160614 075400 8.36 2.22 20160614 075400 8.45 2.19 20160614 075400 8.52 2.22 20160614 075400 8.53 2.23 20160614 075400 8.55 2.21 20160614 075400 8.55 2.22 20160614 075400 8.55 2.24 20160614 075400 8.59 2.18 20160614 075400 8.59 2.20 20160614 075400 8.60 2.19 20160614 075400 8.65 2.18 20160614 075500 2.77 2.11 20160614 075500 3.19 2.10 20160614 075500 3.61 2.08 20160614 075500 3.95 2.06 20160614 075500 4.37 2.04 20160614 075500 4.42 2.10 20160614 075500 4.43 2.09 20160614 075500 4.45 2.11 20160614 075500 4.46 2.07 20160614 075500 4.46 2.08 20160614 075500 4.46 2.12 20160614 075500 4.51 2.06 20160614 075500 4.54 2.05 20160614 075500 4.60 2.04 20160614 075500 4.67 2.11 20160614 075500 4.99 2.09 20160614 075500 5.32 2.08 20160614 075500 5.64 2.06 20160614 075500 5.97 2.05 20160614 075500 6.35 2.03 20160614 075500 6.69 2.01 20160614 075500 6.94 1.93 20160614 075500 6.95 2.00 20160614 075500 7.05 1.93 20160614 075500 7.11 1.93 20160614 075500 7.17 1.92 20160614 075500 7.26 1.92 20160614 075500 7.33 1.99 20160614 075500 7.37 1.91 20160614 075500 7.39 1.98 20160614 075500 7.40 1.94 20160614 075500 7.46 1.98 20160614 075500 7.48 1.91 20160614 075500 7.56 1.97 20160614 075500 7.58 1.91 20160614 075500 7.69 1.90 20160614 075500 7.69 1.94 20160614 075500 7.75 1.97 20160614 075500 7.80 1.90 20160614 075500 7.89 1.90 20160614 075500 7.91 1.89 20160614 075500 7.95 1.89 20160614 075500 7.95 1.97 20160614 075500 8.02 1.89 20160614 075500 8.03 1.94 20160614 075500 8.07 1.89 20160614 075500 8.13 1.88 20160614 075500 8.18 1.88 20160614 075500 8.22 1.96 20160614 075500 8.23 1.94 20160614 075500 8.24 1.88 20160614 075500 8.32 1.88 20160614 075500 8.37 1.89 20160614 075500 8.44 1.90 20160614 075500 8.46 1.95 20160614 075500 8.48 1.96 20160614 075500 8.51 1.92 20160614 075500 8.58 1.93 20160614 075500 8.67 1.95 20160614 075500 8.77 1.95 20160614 075500 8.88 1.96 20160614 075500 8.97 1.95 20160614 075500 9.22 1.95 20160614 075600 2.45 1.87 20160614 075600 2.49 1.87 20160614 075600 2.52 1.86 20160614 075600 2.55 1.88 20160614 075600 2.58 1.86 20160614 075600 2.62 1.89 20160614 075600 2.70 1.85 20160614 075600 2.73 1.89 20160614 075600 2.76 1.85 20160614 075600 2.85 1.90 20160614 075600 2.86 1.84 20160614 075600 3.02 1.84 20160614 075600 3.02 1.91 20160614 075600 3.15 1.83 20160614 075600 3.19 1.92 20160614 075600 3.30 1.83 20160614 075600 3.35 1.92 20160614 075600 3.44 1.92 20160614 075600 3.46 1.83 20160614 075600 3.46 1.88 20160614 075600 3.46 1.90 20160614 075600 3.48 1.87 20160614 075600 3.50 1.85 20160614 075600 3.54 1.83 20160614 075600 3.58 1.81 20160614 075600 3.58 1.83 20160614 075600 3.64 1.79 20160614 075600 3.70 1.83 20160614 075600 3.71 1.77 20160614 075600 3.79 1.77 20160614 075600 3.81 1.83 20160614 075600 3.85 1.78 20160614 075600 3.92 1.79 20160614 075600 3.96 1.83 20160614 075600 3.99 1.80 20160614 075600 4.06 1.83 20160614 075600 4.07 1.81 20160614 075600 4.13 1.82 20160614 075600 4.14 1.83 20160614 075600 4.21 1.82 20160614 075600 4.28 1.83 20160614 075600 4.29 1.83 20160614 075600 4.38 1.83 20160614 075600 4.52 1.84 20160614 075600 4.60 1.85 20160614 075600 4.72 1.86 20160614 075600 4.90 1.88 20160614 075600 5.02 1.89 20160614 075600 5.23 1.91 20160614 075600 5.41 1.92 20160614 075600 5.62 1.94 20160614 075600 5.83 1.96 20160614 075600 6.11 1.97 20160614 075600 6.82 1.98 20160614 075600 7.11 1.98 20160614 075600 7.50 1.99 20160614 075600 7.87 1.99 20160614 075600 8.21 1.99 20160614 075600 8.59 2.00 20160614 075600 8.77 1.96 20160614 075600 8.86 1.98 20160614 075600 8.96 1.99 20160614 075600 8.97 2.00 20160614 075700 10.51 1.60 20160614 075700 10.99 1.91 20160614 075700 11.02 1.64 20160614 075700 11.47 1.67 20160614 075700 11.99 1.71 20160614 075700 12.06 1.89 20160614 075700 12.37 1.76 20160614 075700 12.89 1.80 20160614 075700 13.17 1.83 20160614 075700 13.23 1.87 20160614 075700 4.35 1.84 20160614 075700 4.75 1.83 20160614 075700 5.24 1.82 20160614 075700 5.81 1.51 20160614 075700 5.83 1.81 20160614 075700 5.97 1.54 20160614 075700 6.05 1.50 20160614 075700 6.33 1.57 20160614 075700 6.34 1.51 20160614 075700 6.34 1.80 20160614 075700 6.48 2.04 20160614 075700 6.50 2.05 20160614 075700 6.59 2.04 20160614 075700 6.62 2.03 20160614 075700 6.66 1.60 20160614 075700 6.72 2.02 20160614 075700 6.75 2.00 20160614 075700 6.76 1.51 20160614 075700 6.79 2.02 20160614 075700 6.85 1.99 20160614 075700 6.91 1.91 20160614 075700 6.91 1.92 20160614 075700 6.95 1.92 20160614 075700 6.95 1.98 20160614 075700 6.97 1.93 20160614 075700 6.98 1.94 20160614 075700 6.99 1.97 20160614 075700 7.00 1.90 20160614 075700 7.02 1.95 20160614 075700 7.05 1.79 20160614 075700 7.09 1.96 20160614 075700 7.12 1.89 20160614 075700 7.12 1.90 20160614 075700 7.16 1.52 20160614 075700 7.22 1.63 20160614 075700 7.32 1.86 20160614 075700 7.34 2.00 20160614 075700 7.39 1.84 20160614 075700 7.63 1.52 20160614 075700 7.73 1.79 20160614 075700 7.77 1.66 20160614 075700 7.94 1.98 20160614 075700 8.05 1.52 20160614 075700 8.23 1.69 20160614 075700 8.50 1.53 20160614 075700 8.55 1.78 20160614 075700 8.86 1.96 20160614 075700 8.93 1.72 20160614 075700 9.02 1.53 20160614 075700 9.28 1.77 20160614 075700 9.42 1.53 20160614 075700 9.54 1.75 20160614 075700 9.92 1.93 20160614 075700 9.97 1.56 20160614 075800 10.00 1.58 20160614 075800 10.06 1.60 20160614 075800 10.20 1.59 20160614 075800 10.21 1.79 20160614 075800 10.22 1.57 20160614 075800 10.27 1.57 20160614 075800 10.61 1.80 20160614 075800 10.94 1.81 20160614 075800 11.40 1.82 20160614 075800 11.88 1.83 20160614 075800 12.34 1.84 20160614 075800 12.55 2.04 20160614 075800 12.65 2.01 20160614 075800 12.69 2.05 20160614 075800 12.73 1.99 20160614 075800 12.79 1.84 20160614 075800 12.79 1.97 20160614 075800 12.88 1.94 20160614 075800 12.91 2.05 20160614 075800 12.94 1.92 20160614 075800 13.01 1.90 20160614 075800 13.06 1.88 20160614 075800 13.10 1.86 20160614 075800 13.20 2.05 20160614 075800 13.49 2.05 20160614 075800 13.75 2.05 20160614 075800 13.84 2.12 20160614 075800 13.98 2.05 20160614 075800 14.01 2.10 20160614 075800 14.24 2.05 20160614 075800 14.27 2.09 20160614 075800 14.51 2.06 20160614 075800 14.53 2.07 20160614 075800 14.73 2.06 20160614 075800 7.63 1.81 20160614 075800 7.90 1.78 20160614 075800 8.06 1.75 20160614 075800 8.33 1.73 20160614 075800 8.53 1.70 20160614 075800 8.70 1.64 20160614 075800 8.70 1.65 20160614 075800 8.73 1.66 20160614 075800 8.80 1.68 20160614 075800 8.87 1.64 20160614 075800 8.87 1.67 20160614 075800 8.88 1.69 20160614 075800 8.98 1.70 20160614 075800 9.04 1.63 20160614 075800 9.08 1.72 20160614 075800 9.18 1.66 20160614 075800 9.19 1.62 20160614 075800 9.22 1.73 20160614 075800 9.29 1.65 20160614 075800 9.37 1.75 20160614 075800 9.39 1.61 20160614 075800 9.51 1.64 20160614 075800 9.57 1.77 20160614 075800 9.60 1.60 20160614 075800 9.62 1.63 20160614 075800 9.76 1.59 20160614 075800 9.79 1.62 20160614 075800 9.85 1.78 20160614 075800 9.96 1.61 20160614 075900 12.97 2.73 20160614 075900 13.00 2.71 20160614 075900 13.01 2.51 20160614 075900 13.01 2.54 20160614 075900 13.02 2.69 20160614 075900 13.03 2.53 20160614 075900 13.04 2.45 20160614 075900 13.04 2.47 20160614 075900 13.04 2.50 20160614 075900 13.04 2.55 20160614 075900 13.04 2.67 20160614 075900 13.04 2.75 20160614 075900 13.05 2.57 20160614 075900 13.06 2.58 20160614 075900 13.07 2.56 20160614 075900 13.07 2.65 20160614 075900 13.08 2.44 20160614 075900 13.08 2.58 20160614 075900 13.09 2.20 20160614 075900 13.09 2.63 20160614 075900 13.10 2.23 20160614 075900 13.10 2.42 20160614 075900 13.10 2.59 20160614 075900 13.11 2.22 20160614 075900 13.11 2.62 20160614 075900 13.11 2.77 20160614 075900 13.13 2.25 20160614 075900 13.13 2.27 20160614 075900 13.13 2.60 20160614 075900 13.14 2.40 20160614 075900 13.15 2.29 20160614 075900 13.15 2.58 20160614 075900 13.17 2.18 20160614 075900 13.17 2.38 20160614 075900 13.18 2.31 20160614 075900 13.19 2.32 20160614 075900 13.20 2.36 20160614 075900 13.21 2.79 20160614 075900 13.22 2.34 20160614 075900 13.24 2.57 20160614 075900 13.26 2.59 20160614 075900 13.30 2.17 20160614 075900 13.30 2.81 20160614 075900 13.36 2.56 20160614 075900 13.39 2.83 20160614 075900 13.43 2.58 20160614 075900 13.45 2.15 20160614 075900 13.47 2.84 20160614 075900 13.50 2.56 20160614 075900 13.53 2.57 20160614 075900 13.57 2.86 20160614 075900 13.64 2.13 20160614 075900 13.64 2.55 20160614 075900 13.70 2.56 20160614 075900 13.76 2.55 20160614 075900 13.85 2.55 20160614 075900 13.90 2.54 20160614 075900 13.96 2.54 20160614 075900 14.04 2.53 20160614 075900 14.11 2.53 20160614 075900 14.18 2.53 20160614 075900 14.24 2.52 20160614 075900 14.29 2.52 20160614 080000 13.44 2.69 20160614 080000 13.51 2.70 20160614 080000 13.58 2.69 20160614 080000 13.67 2.88 20160614 080000 13.73 2.70 20160614 080000 13.75 2.90 20160614 080000 13.78 2.92 20160614 080000 13.80 2.71 20160614 080000 13.80 2.94 20160614 080000 13.83 2.96 20160614 080000 13.85 2.98 20160614 080000 13.88 2.70 20160614 080000 13.88 3.00 20160614 080000 13.91 3.03 20160614 080000 13.96 3.04 20160614 080000 13.99 3.06 20160614 080000 14.04 2.70 20160614 080000 14.04 3.06 20160614 080000 14.05 2.72 20160614 080000 14.11 3.04 20160614 080000 14.16 2.70 20160614 080000 14.17 3.02 20160614 080000 14.23 3.00 20160614 080000 14.29 2.99 20160614 080000 14.30 2.71 20160614 080000 14.36 2.73 20160614 080000 14.36 2.97 20160614 080000 14.43 2.95 20160614 080000 14.45 2.71 20160614 080000 14.48 2.94 20160614 080000 14.55 2.92 20160614 080000 14.59 2.71 20160614 080000 14.66 2.75 20160614 080000 14.66 2.93 20160614 080000 14.72 2.73 20160614 080000 14.77 2.95 20160614 080000 14.88 2.75 20160614 080000 14.90 2.96 20160614 080000 14.96 2.76 20160614 080000 15.03 2.77 20160614 080000 15.03 2.98 20160614 080000 15.16 2.79 20160614 080000 15.16 3.00 20160614 080000 15.22 2.77 20160614 080000 15.27 3.02 20160614 080000 15.30 2.81 20160614 080000 15.40 3.03 20160614 080000 15.43 2.83 20160614 080000 15.53 2.78 20160614 080000 15.53 3.05 20160614 080000 15.59 2.85 20160614 080000 15.66 3.06 20160614 080000 15.68 2.86 20160614 080000 15.68 3.03 20160614 080000 15.70 3.00 20160614 080000 15.73 2.97 20160614 080000 15.75 2.94 20160614 080000 15.78 2.91 20160614 080000 15.79 2.88 20160614 080000 15.81 2.87 20160614 080000 15.84 2.79 20160614 080000 15.84 2.84 20160614 080000 15.87 2.82 20160614 080100 10.03 2.60 20160614 080100 10.09 2.59 20160614 080100 10.09 2.76 20160614 080100 10.16 2.57 20160614 080100 10.28 2.55 20160614 080100 10.43 2.53 20160614 080100 10.43 2.78 20160614 080100 10.55 2.51 20160614 080100 10.72 2.49 20160614 080100 10.76 2.80 20160614 080100 10.96 2.47 20160614 080100 11.16 2.44 20160614 080100 11.23 2.43 20160614 080100 11.24 2.42 20160614 080100 11.25 2.40 20160614 080100 11.31 2.83 20160614 080100 11.91 2.85 20160614 080100 12.46 2.87 20160614 080100 13.24 2.90 20160614 080100 14.05 2.92 20160614 080100 14.91 2.95 20160614 080100 15.69 2.97 20160614 080100 15.98 2.88 20160614 080100 16.04 2.98 20160614 080100 16.14 2.89 20160614 080100 16.31 2.90 20160614 080100 16.32 2.98 20160614 080100 16.41 2.91 20160614 080100 16.48 2.91 20160614 080100 16.49 2.90 20160614 080100 16.54 2.91 20160614 080100 16.62 2.91 20160614 080100 16.64 2.99 20160614 080100 16.68 2.91 20160614 080100 16.71 2.91 20160614 080100 16.80 2.92 20160614 080100 16.87 2.92 20160614 080100 16.93 2.93 20160614 080100 16.95 3.00 20160614 080100 16.96 2.92 20160614 080100 17.07 2.92 20160614 080100 17.10 2.93 20160614 080100 17.26 2.93 20160614 080100 17.30 2.93 20160614 080100 17.30 2.95 20160614 080100 17.33 3.00 20160614 080100 17.39 2.93 20160614 080100 17.58 2.96 20160614 080100 17.79 3.01 20160614 080100 17.91 2.97 20160614 080100 18.16 3.01 20160614 080100 18.22 2.99 20160614 080100 18.56 3.00 20160614 080100 18.70 3.02 20160614 080100 18.79 3.01 20160614 080100 19.14 3.03 20160614 080100 9.62 2.67 20160614 080100 9.64 2.69 20160614 080100 9.67 2.70 20160614 080100 9.70 2.65 20160614 080100 9.78 2.72 20160614 080100 9.81 2.64 20160614 080100 9.90 2.74 20160614 080100 9.93 2.62 20160614 080200 10.06 2.19 20160614 080200 10.24 1.93 20160614 080200 10.29 2.21 20160614 080200 10.50 2.23 20160614 080200 10.67 1.92 20160614 080200 10.67 2.25 20160614 080200 10.75 2.26 20160614 080200 10.85 2.28 20160614 080200 10.95 2.29 20160614 080200 11.01 1.91 20160614 080200 11.05 2.30 20160614 080200 11.18 2.32 20160614 080200 11.28 2.33 20160614 080200 11.32 2.40 20160614 080200 11.35 2.39 20160614 080200 11.39 2.38 20160614 080200 11.42 2.34 20160614 080200 11.46 1.90 20160614 080200 11.49 2.37 20160614 080200 11.52 2.36 20160614 080200 11.58 2.35 20160614 080200 11.87 1.89 20160614 080200 12.22 1.88 20160614 080200 12.35 1.89 20160614 080200 12.44 1.90 20160614 080200 12.60 1.90 20160614 080200 12.66 1.91 20160614 080200 12.76 1.92 20160614 080200 12.86 1.92 20160614 080200 12.98 1.93 20160614 080200 13.10 1.94 20160614 080200 13.37 1.93 20160614 080200 13.74 1.93 20160614 080200 14.15 1.92 20160614 080200 14.51 1.91 20160614 080200 14.89 1.90 20160614 080200 15.33 1.90 20160614 080200 15.66 1.89 20160614 080200 16.11 1.88 20160614 080200 16.58 1.88 20160614 080200 18.00 1.72 20160614 080200 18.83 1.63 20160614 080200 19.59 1.54 20160614 080200 20.40 1.44 20160614 080200 21.04 1.37 20160614 080200 8.61 2.02 20160614 080200 8.61 2.03 20160614 080200 8.62 2.01 20160614 080200 8.62 2.04 20160614 080200 8.64 2.01 20160614 080200 8.64 2.05 20160614 080200 8.66 2.00 20160614 080200 8.69 1.99 20160614 080200 8.71 2.06 20160614 080200 8.72 1.98 20160614 080200 8.92 2.08 20160614 080200 9.10 1.97 20160614 080200 9.13 2.10 20160614 080200 9.38 2.12 20160614 080200 9.43 1.96 20160614 080200 9.59 2.14 20160614 080200 9.81 1.94 20160614 080200 9.82 2.16 20160614 080300 21.82 1.27 20160614 080300 22.62 1.17 20160614 084200 10.11 2.12 20160614 084200 10.70 2.14 20160614 084200 11.30 2.16 20160614 084200 11.91 2.18 20160614 084200 12.33 2.18 20160614 084200 12.90 2.18 20160614 084200 13.54 2.17 20160614 084200 14.21 2.17 20160614 084200 14.83 2.16 20160614 084200 15.57 2.15 20160614 084200 1.57 1.78 20160614 084200 1.59 1.78 20160614 084200 1.62 1.79 20160614 084200 16.36 2.15 20160614 084200 1.66 1.78 20160614 084200 1.68 1.79 20160614 084200 17.06 2.14 20160614 084200 1.75 1.77 20160614 084200 1.93 1.75 20160614 084200 1.93 1.77 20160614 084200 2.09 1.77 20160614 084200 2.14 1.76 20160614 084200 2.30 1.80 20160614 084200 2.31 1.77 20160614 084200 2.42 1.76 20160614 084200 3.14 1.80 20160614 084200 3.96 1.80 20160614 084200 4.70 1.81 20160614 084200 5.50 1.81 20160614 084200 6.28 1.81 20160614 084200 7.16 1.81 20160614 084200 7.16 1.97 20160614 084200 7.32 1.95 20160614 084200 7.49 1.94 20160614 084200 7.54 2.00 20160614 084200 7.66 1.92 20160614 084200 7.74 1.82 20160614 084200 7.87 1.90 20160614 084200 7.97 2.02 20160614 084200 8.09 1.89 20160614 084200 8.34 1.87 20160614 084200 8.37 1.82 20160614 084200 8.41 1.82 20160614 084200 8.47 1.82 20160614 084200 8.48 1.82 20160614 084200 8.48 1.83 20160614 084200 8.50 2.05 20160614 084200 8.54 1.86 20160614 084200 8.62 1.83 20160614 084200 8.68 1.83 20160614 084200 8.74 1.83 20160614 084200 8.83 1.84 20160614 084200 8.92 1.83 20160614 084200 9.05 2.07 20160614 084200 9.61 2.10 20160614 084300 10.05 1.97 20160614 084300 10.26 1.99 20160614 084300 10.48 2.01 20160614 084300 10.68 2.02 20160614 084300 10.90 2.03 20160614 084300 11.16 2.05 20160614 084300 11.31 2.06 20160614 084300 11.38 2.07 20160614 084300 11.45 2.09 20160614 084300 11.50 2.10 20160614 084300 11.57 2.11 20160614 084300 1.30 1.72 20160614 084300 1.33 1.71 20160614 084300 1.34 1.70 20160614 084300 1.43 1.73 20160614 084300 1.45 1.71 20160614 084300 1.55 1.74 20160614 084300 1.56 1.72 20160614 084300 1.57 1.73 20160614 084300 1.69 1.75 20160614 084300 1.71 1.75 20160614 084300 1.72 1.76 20160614 084300 1.87 1.78 20160614 084300 2.03 1.80 20160614 084300 2.09 1.82 20160614 084300 2.30 1.84 20160614 084300 2.32 1.83 20160614 084300 2.81 1.82 20160614 084300 3.60 1.82 20160614 084300 4.46 1.81 20160614 084300 5.47 1.80 20160614 084300 6.31 1.79 20160614 084300 7.32 1.78 20160614 084300 7.87 1.68 20160614 084300 7.88 1.68 20160614 084300 7.88 1.69 20160614 084300 7.91 1.69 20160614 084300 7.97 1.69 20160614 084300 8.02 1.70 20160614 084300 8.03 1.71 20160614 084300 8.12 1.70 20160614 084300 8.22 1.73 20160614 084300 8.26 1.70 20160614 084300 8.31 1.77 20160614 084300 8.37 1.71 20160614 084300 8.37 1.76 20160614 084300 8.49 1.72 20160614 084300 8.51 1.72 20160614 084300 8.57 1.79 20160614 084300 8.58 1.73 20160614 084300 8.65 1.73 20160614 084300 8.67 1.74 20160614 084300 8.75 1.75 20160614 084300 8.76 1.81 20160614 084300 8.79 1.75 20160614 084300 8.88 1.76 20160614 084300 8.96 1.84 20160614 084300 8.97 1.76 20160614 084300 9.12 1.87 20160614 084300 9.32 1.89 20160614 084300 9.51 1.92 20160614 084300 9.68 1.94 20160614 084300 9.85 1.95 20160614 084400 10.01 2.39 20160614 084400 10.01 2.40 20160614 084400 10.01 2.41 20160614 084400 10.02 2.18 20160614 084400 10.04 2.42 20160614 084400 10.28 2.18 20160614 084400 10.50 2.18 20160614 084400 10.75 2.18 20160614 084400 10.93 2.18 20160614 084400 11.17 2.18 20160614 084400 11.40 2.17 20160614 084400 11.60 2.12 20160614 084400 11.62 2.17 20160614 084400 11.66 2.14 20160614 084400 11.71 2.15 20160614 084400 11.76 2.16 20160614 084400 7.52 2.28 20160614 084400 7.53 2.29 20160614 084400 7.54 2.29 20160614 084400 7.55 2.30 20160614 084400 7.57 2.30 20160614 084400 7.57 2.31 20160614 084400 7.59 2.31 20160614 084400 7.66 2.31 20160614 084400 7.74 2.31 20160614 084400 7.85 2.32 20160614 084400 7.95 2.32 20160614 084400 8.06 2.32 20160614 084400 8.15 2.32 20160614 084400 8.25 2.33 20160614 084400 8.37 2.33 20160614 084400 8.46 2.33 20160614 084400 8.53 2.32 20160614 084400 8.61 2.31 20160614 084400 8.67 2.29 20160614 084400 8.74 2.28 20160614 084400 8.80 2.27 20160614 084400 8.87 2.26 20160614 084400 8.95 2.24 20160614 084400 9.03 2.23 20160614 084400 9.14 2.22 20160614 084400 9.21 2.25 20160614 084400 9.32 2.27 20160614 084400 9.43 2.30 20160614 084400 9.51 2.32 20160614 084400 9.64 2.35 20160614 084400 9.74 2.37 20160614 084400 9.80 2.18 20160614 084400 9.81 2.22 20160614 084400 9.83 2.20 20160614 084400 9.83 2.28 20160614 084400 9.84 2.26 20160614 084400 9.85 2.25 20160614 084400 9.85 2.39 20160614 084400 9.88 2.30 20160614 084400 9.88 2.32 20160614 084400 9.92 2.34 20160614 084400 9.93 2.36 20160614 084400 9.94 2.36 20160614 084400 9.97 2.37 20160614 084400 9.97 2.38 20160614 084400 9.99 2.41 20160614 084500 3.41 2.36 20160614 084500 3.42 2.35 20160614 084500 3.43 2.35 20160614 084500 3.46 2.36 20160614 084500 3.48 2.35 20160614 084500 3.51 2.35 20160614 084500 3.56 2.36 20160614 084500 3.63 2.35 20160614 084500 3.63 2.38 20160614 084500 3.64 2.36 20160614 084500 3.82 2.35 20160614 084500 3.97 2.35 20160614 084500 4.12 2.34 20160614 084500 4.27 2.34 20160614 084500 4.44 2.34 20160614 084500 4.60 2.34 20160614 084500 4.72 2.34 20160614 084500 4.87 2.34 20160614 084500 4.91 2.34 20160614 084500 4.92 2.34 20160614 084500 4.93 2.33 20160614 084500 4.95 2.33 20160614 084500 4.98 2.33 20160614 084500 5.00 2.33 20160614 084500 5.04 2.33 20160614 084500 5.10 2.33 20160614 084500 5.13 2.33 20160614 084500 5.16 2.33 20160614 084500 5.17 2.32 20160614 084500 5.21 2.32 20160614 084500 5.25 2.32 20160614 084500 5.28 2.32 20160614 084500 5.33 2.32 20160614 084500 5.38 2.32 20160614 084500 5.44 2.32 20160614 084500 5.49 2.32 20160614 084500 5.55 2.32 20160614 084500 5.61 2.32 20160614 084500 5.67 2.32 20160614 084500 5.72 2.32 20160614 084500 5.79 2.32 20160614 084500 5.86 2.32 20160614 084500 5.93 2.32 20160614 084500 5.99 2.32 20160614 084500 6.09 2.31 20160614 084500 6.20 2.30 20160614 084500 6.31 2.29 20160614 084500 6.40 2.28 20160614 084500 6.51 2.27 20160614 084500 6.62 2.26 20160614 084500 6.73 2.24 20160614 084500 6.82 2.23 20160614 084500 6.93 2.22 20160614 084500 7.00 2.22 20160614 084500 7.07 2.22 20160614 084500 7.13 2.23 20160614 084500 7.19 2.23 20160614 084500 7.27 2.24 20160614 084500 7.33 2.24 20160614 084500 7.39 2.25 20160614 084500 7.46 2.26 20160614 084500 7.51 2.27 20160614 084600 3.41 2.49 20160614 084600 3.43 2.50 20160614 084600 3.44 2.48 20160614 084600 3.48 2.46 20160614 084600 3.51 2.44 20160614 084600 3.54 2.43 20160614 084600 3.57 2.41 20160614 084600 3.59 2.39 20160614 084600 3.64 2.51 20160614 084600 3.88 2.51 20160614 084600 4.12 2.51 20160614 084600 4.32 2.54 20160614 084600 4.34 2.51 20160614 084600 4.37 2.53 20160614 084600 4.38 2.66 20160614 084600 4.39 2.66 20160614 084600 4.40 2.65 20160614 084600 4.44 2.65 20160614 084600 4.47 2.52 20160614 084600 4.47 2.54 20160614 084600 4.47 2.65 20160614 084600 4.51 2.66 20160614 084600 4.52 2.65 20160614 084600 4.55 2.65 20160614 084600 4.59 2.51 20160614 084600 4.59 2.65 20160614 084600 4.61 2.54 20160614 084600 4.62 2.52 20160614 084600 4.64 2.65 20160614 084600 4.67 2.66 20160614 084600 4.70 2.50 20160614 084600 4.72 2.64 20160614 084600 4.76 2.54 20160614 084600 4.78 2.66 20160614 084600 4.84 2.49 20160614 084600 4.85 2.63 20160614 084600 4.89 2.52 20160614 084600 4.91 2.54 20160614 084600 4.93 2.48 20160614 084600 4.94 2.67 20160614 084600 4.99 2.62 20160614 084600 5.07 2.47 20160614 084600 5.09 2.54 20160614 084600 5.14 2.61 20160614 084600 5.20 2.53 20160614 084600 5.22 2.46 20160614 084600 5.26 2.59 20160614 084600 5.33 2.46 20160614 084600 5.36 2.58 20160614 084600 5.37 2.47 20160614 084600 5.38 2.53 20160614 084600 5.39 2.48 20160614 084600 5.43 2.53 20160614 084600 5.44 2.49 20160614 084600 5.49 2.57 20160614 084600 5.50 2.51 20160614 084600 5.52 2.51 20160614 084600 5.52 2.53 20160614 084600 5.59 2.52 20160614 084600 5.59 2.56 20160614 084600 5.63 2.53 20160614 084600 5.71 2.54 20160614 084600 5.73 2.55 20160614 084700 3.31 2.71 20160614 084700 3.34 2.83 20160614 084700 3.35 2.71 20160614 084700 3.36 2.81 20160614 084700 3.39 2.80 20160614 084700 3.40 2.70 20160614 084700 3.40 2.72 20160614 084700 3.40 2.78 20160614 084700 3.40 2.82 20160614 084700 3.41 2.69 20160614 084700 3.41 2.73 20160614 084700 3.41 2.75 20160614 084700 3.41 2.77 20160614 084700 3.44 2.71 20160614 084700 3.46 2.81 20160614 084700 3.47 2.72 20160614 084700 3.51 2.69 20160614 084700 3.52 2.71 20160614 084700 3.54 2.72 20160614 084700 3.55 2.80 20160614 084700 3.56 2.69 20160614 084700 3.60 2.72 20160614 084700 3.62 2.71 20160614 084700 3.63 2.78 20160614 084700 3.64 2.70 20160614 084700 3.66 2.73 20160614 084700 3.70 2.71 20160614 084700 3.70 2.73 20160614 084700 3.74 2.70 20160614 084700 3.74 2.77 20160614 084700 3.76 2.73 20160614 084700 3.80 2.75 20160614 084700 3.81 2.71 20160614 084700 3.83 2.70 20160614 084700 3.89 2.73 20160614 084700 3.91 2.70 20160614 084700 3.93 2.70 20160614 084700 4.00 2.72 20160614 084700 4.01 2.70 20160614 084700 4.05 2.70 20160614 084700 4.11 2.70 20160614 084700 4.12 2.70 20160614 084700 4.24 2.70 20160614 084700 4.39 2.70 20160614 084700 4.56 2.70 20160614 084700 4.73 2.70 20160614 084700 4.89 2.69 20160614 084700 5.08 2.69 20160614 084700 5.11 2.67 20160614 084700 5.25 2.67 20160614 084700 5.26 2.70 20160614 084700 5.39 2.67 20160614 084700 5.43 2.70 20160614 084700 5.53 2.67 20160614 084700 5.53 2.69 20160614 084700 5.54 2.69 20160614 084700 5.57 2.69 20160614 084700 5.58 2.69 20160614 084700 5.61 2.68 20160614 084700 5.61 2.69 20160614 084700 5.63 2.68 20160614 084700 5.64 2.68 20160614 084800 3.46 2.60 20160614 084800 3.48 2.62 20160614 084800 3.51 2.63 20160614 084800 3.55 2.65 20160614 084800 3.58 2.60 20160614 084800 3.58 2.67 20160614 084800 3.63 2.68 20160614 084800 3.66 2.69 20160614 084800 3.73 2.71 20160614 084800 3.78 2.60 20160614 084800 3.78 2.73 20160614 084800 3.80 2.73 20160614 084800 3.94 2.60 20160614 084800 4.14 2.60 20160614 084800 4.33 2.60 20160614 084800 4.53 2.60 20160614 084800 4.70 2.60 20160614 084800 4.90 2.61 20160614 084800 5.10 2.61 20160614 084800 5.12 2.62 20160614 084800 5.12 2.63 20160614 084800 5.14 2.63 20160614 084800 5.15 2.63 20160614 084800 5.17 2.65 20160614 084800 5.19 2.63 20160614 084800 5.20 2.66 20160614 084800 5.23 2.64 20160614 084800 5.23 2.68 20160614 084800 5.27 2.64 20160614 084800 5.27 2.69 20160614 084800 5.31 2.65 20160614 084800 5.32 2.71 20160614 084800 5.35 2.65 20160614 084800 5.37 2.73 20160614 084800 5.38 2.65 20160614 084800 5.42 2.66 20160614 084800 5.44 2.74 20160614 084800 5.45 2.66 20160614 084800 5.60 2.67 20160614 084800 5.64 2.74 20160614 084800 5.77 2.67 20160614 084800 5.85 2.74 20160614 084800 5.95 2.68 20160614 084800 6.06 2.75 20160614 084800 6.10 2.68 20160614 084800 6.24 2.75 20160614 084800 6.27 2.68 20160614 084800 6.46 2.69 20160614 084800 6.47 2.75 20160614 084800 6.62 2.69 20160614 084800 6.70 2.75 20160614 084800 6.79 2.70 20160614 084800 6.92 2.75 20160614 084800 6.96 2.70 20160614 084800 6.98 2.71 20160614 084800 7.01 2.71 20160614 084800 7.05 2.71 20160614 084800 7.07 2.72 20160614 084800 7.11 2.72 20160614 084800 7.13 2.73 20160614 084800 7.13 2.74 20160614 084800 7.18 2.73 20160614 084800 7.23 2.74 20160614 084900 0.87 2.39 20160614 084900 0.91 2.40 20160614 084900 0.95 2.37 20160614 084900 1.04 2.35 20160614 084900 1.05 2.40 20160614 084900 1.13 2.33 20160614 084900 1.22 2.41 20160614 084900 1.37 2.41 20160614 084900 1.52 2.41 20160614 084900 1.72 2.42 20160614 084900 1.92 2.42 20160614 084900 2.06 2.42 20160614 084900 2.26 2.42 20160614 084900 2.50 2.43 20160614 084900 2.79 2.43 20160614 084900 3.04 2.43 20160614 084900 3.33 2.43 20160614 084900 3.64 2.44 20160614 084900 3.94 2.44 20160614 084900 4.21 2.44 20160614 084900 4.52 2.44 20160614 084900 4.62 2.47 20160614 084900 4.64 2.47 20160614 084900 4.65 2.47 20160614 084900 4.67 2.46 20160614 084900 4.67 2.48 20160614 084900 4.69 2.46 20160614 084900 4.71 2.46 20160614 084900 4.73 2.45 20160614 084900 4.75 2.45 20160614 084900 4.77 2.47 20160614 084900 4.78 2.45 20160614 084900 4.88 2.47 20160614 084900 5.00 2.47 20160614 084900 5.05 2.59 20160614 084900 5.06 2.59 20160614 084900 5.06 2.60 20160614 084900 5.07 2.60 20160614 084900 5.08 2.61 20160614 084900 5.09 2.47 20160614 084900 5.09 2.59 20160614 084900 5.09 2.61 20160614 084900 5.10 2.62 20160614 084900 5.11 2.62 20160614 084900 5.17 2.58 20160614 084900 5.19 2.47 20160614 084900 5.25 2.58 20160614 084900 5.31 2.46 20160614 084900 5.36 2.57 20160614 084900 5.41 2.46 20160614 084900 5.49 2.57 20160614 084900 5.51 2.46 20160614 084900 5.57 2.46 20160614 084900 5.61 2.47 20160614 084900 5.64 2.56 20160614 084900 5.69 2.48 20160614 084900 5.74 2.49 20160614 084900 5.78 2.56 20160614 084900 5.82 2.50 20160614 084900 5.89 2.51 20160614 084900 5.96 2.55 20160614 084900 5.98 2.53 20160614 084900 6.06 2.54 20160614 084900 6.15 2.55 20160614 085000 0.60 2.39 20160614 085000 0.66 2.38 20160614 085000 0.66 2.39 20160614 085000 0.73 2.38 20160614 085000 0.81 2.37 20160614 085000 0.82 2.35 20160614 085000 0.83 2.34 20160614 085000 0.84 2.35 20160614 085000 0.86 2.38 20160614 085000 0.87 2.34 20160614 085000 0.88 2.36 20160614 085000 0.90 2.35 20160614 085000 0.94 2.34 20160614 085000 0.96 2.36 20160614 085000 0.97 2.34 20160614 085000 1.01 2.34 20160614 085000 1.04 2.33 20160614 085000 1.06 2.35 20160614 085000 1.07 2.38 20160614 085000 1.10 2.32 20160614 085000 1.11 2.33 20160614 085000 1.16 2.34 20160614 085000 1.17 2.31 20160614 085000 1.19 2.32 20160614 085000 1.21 2.32 20160614 085000 1.21 2.33 20160614 085000 1.24 2.30 20160614 085000 1.25 2.33 20160614 085000 1.26 2.33 20160614 085000 1.26 2.38 20160614 085000 1.27 2.30 20160614 085000 1.30 2.29 20160614 085000 1.34 2.28 20160614 085000 1.37 2.27 20160614 085000 1.37 2.35 20160614 085000 1.41 2.27 20160614 085000 1.44 2.26 20160614 085000 1.47 2.26 20160614 085000 1.50 2.38 20160614 085000 1.54 2.36 20160614 085000 1.75 2.38 20160614 085000 1.95 2.33 20160614 085000 1.95 2.34 20160614 085000 1.96 2.35 20160614 085000 1.97 2.33 20160614 085000 1.97 2.36 20160614 085000 1.98 2.36 20160614 085000 1.99 2.39 20160614 085000 2.01 2.37 20160614 085000 2.02 2.38 20160614 085000 2.03 2.33 20160614 085000 2.03 2.38 20160614 085000 2.06 2.39 20160614 085000 2.12 2.34 20160614 085000 2.19 2.35 20160614 085000 2.23 2.38 20160614 085000 2.25 2.36 20160614 085000 2.31 2.36 20160614 085000 2.39 2.37 20160614 085000 2.43 2.37 20160614 085000 2.49 2.38 20160614 085000 2.51 2.38 20160614 085100 1.22 2.30 20160614 085100 1.31 2.28 20160614 085100 1.48 2.26 20160614 085100 1.66 2.26 20160614 085100 1.89 2.26 20160614 085100 2.10 2.25 20160614 085100 2.30 2.25 20160614 085100 2.55 2.25 20160614 085100 2.76 2.25 20160614 085100 2.98 2.25 20160614 085100 3.25 2.24 20160614 085100 3.46 2.24 20160614 085100 3.80 2.26 20160614 085100 4.05 2.27 20160614 085100 4.41 2.29 20160614 085100 4.78 2.30 20160614 085100 5.05 2.31 20160614 085100 5.43 2.32 20160614 085100 5.52 2.27 20160614 085100 5.56 2.28 20160614 085100 5.59 2.28 20160614 085100 5.62 2.26 20160614 085100 5.63 2.28 20160614 085100 5.67 2.28 20160614 085100 5.69 2.28 20160614 085100 5.72 2.25 20160614 085100 5.72 2.29 20160614 085100 5.74 2.29 20160614 085100 5.76 2.29 20160614 085100 5.77 2.34 20160614 085100 5.80 2.29 20160614 085100 5.83 2.24 20160614 085100 5.95 2.24 20160614 085100 5.96 2.29 20160614 085100 6.09 2.23 20160614 085100 6.11 2.30 20160614 085100 6.16 2.35 20160614 085100 6.25 2.22 20160614 085100 6.25 2.30 20160614 085100 6.42 2.21 20160614 085100 6.42 2.30 20160614 085100 6.45 2.35 20160614 085100 6.55 2.35 20160614 085100 6.58 2.20 20160614 085100 6.59 2.30 20160614 085100 6.67 2.34 20160614 085100 6.72 2.20 20160614 085100 6.77 2.31 20160614 085100 6.79 2.34 20160614 085100 6.82 2.20 20160614 085100 6.86 2.33 20160614 085100 6.91 2.20 20160614 085100 6.92 2.31 20160614 085100 6.96 2.33 20160614 085100 7.00 2.20 20160614 085100 7.04 2.32 20160614 085100 7.10 2.20 20160614 085100 7.11 2.31 20160614 085100 7.12 2.32 20160614 085100 7.17 2.31 20160614 085100 7.20 2.20 20160614 085100 7.30 2.21 20160614 085100 7.41 2.21 20160614 085100 7.52 2.21 20160614 085200 10.08 1.88 20160614 085200 10.35 1.88 20160614 085200 10.51 1.87 20160614 085200 10.77 1.87 20160614 085200 11.07 1.87 20160614 085200 11.25 1.87 20160614 085200 11.56 1.87 20160614 085200 11.68 1.87 20160614 085200 11.79 1.91 20160614 085200 11.86 1.97 20160614 085200 11.88 1.94 20160614 085200 11.94 1.99 20160614 085200 11.98 2.05 20160614 085200 12.00 2.11 20160614 085200 12.01 2.03 20160614 085200 12.03 2.08 20160614 085200 12.10 2.14 20160614 085200 12.26 2.16 20160614 085200 12.35 2.18 20160614 085200 5.79 2.11 20160614 085200 6.00 2.10 20160614 085200 6.01 2.11 20160614 085200 6.18 2.09 20160614 085200 6.29 2.11 20160614 085200 6.38 2.08 20160614 085200 6.54 2.11 20160614 085200 6.61 2.07 20160614 085200 6.81 2.11 20160614 085200 6.84 2.06 20160614 085200 7.01 2.05 20160614 085200 7.06 2.11 20160614 085200 7.25 2.04 20160614 085200 7.31 2.11 20160614 085200 7.46 2.03 20160614 085200 7.54 2.11 20160614 085200 7.56 2.20 20160614 085200 7.57 2.18 20160614 085200 7.57 2.19 20160614 085200 7.62 2.01 20160614 085200 7.62 2.17 20160614 085200 7.63 2.16 20160614 085200 7.71 2.15 20160614 085200 7.72 1.98 20160614 085200 7.76 2.11 20160614 085200 7.77 1.95 20160614 085200 7.81 2.14 20160614 085200 7.86 2.12 20160614 085200 7.91 1.92 20160614 085200 7.99 2.11 20160614 085200 8.03 1.90 20160614 085200 8.06 1.88 20160614 085200 8.17 1.85 20160614 085200 8.19 1.83 20160614 085200 8.26 1.81 20160614 085200 8.39 1.81 20160614 085200 8.49 1.82 20160614 085200 8.65 1.83 20160614 085200 8.83 1.84 20160614 085200 8.95 1.85 20160614 085200 9.15 1.86 20160614 085200 9.25 1.86 20160614 085200 9.47 1.87 20160614 085200 9.70 1.88 20160614 085200 9.85 1.88 20160614 085300 10.04 2.51 20160614 085300 10.06 2.36 20160614 085300 10.39 2.54 20160614 085300 10.49 2.31 20160614 085300 10.77 2.56 20160614 085300 11.08 2.27 20160614 085300 11.18 2.60 20160614 085300 11.53 2.62 20160614 085300 11.79 2.23 20160614 085300 11.99 2.65 20160614 085300 12.45 2.68 20160614 085300 12.47 2.19 20160614 085300 12.54 2.20 20160614 085300 12.75 2.23 20160614 085300 12.90 2.25 20160614 085300 12.92 2.70 20160614 085300 12.93 2.66 20160614 085300 13.09 2.67 20160614 085300 13.11 2.27 20160614 085300 13.17 2.66 20160614 085300 13.18 2.58 20160614 085300 13.22 2.55 20160614 085300 13.22 2.60 20160614 085300 13.24 2.61 20160614 085300 13.27 2.63 20160614 085300 13.30 2.52 20160614 085300 13.30 2.65 20160614 085300 13.32 2.67 20160614 085300 13.33 2.66 20160614 085300 13.34 2.67 20160614 085300 13.34 2.73 20160614 085300 13.35 2.49 20160614 085300 13.36 2.15 20160614 085300 13.37 2.30 20160614 085300 13.39 2.45 20160614 085300 13.39 2.69 20160614 085300 13.42 2.70 20160614 085300 13.46 2.67 20160614 085300 13.47 2.43 20160614 085300 13.47 2.72 20160614 085300 13.50 2.40 20160614 085300 13.52 2.37 20160614 085300 13.55 2.31 20160614 085300 13.61 2.34 20160614 085300 13.97 2.66 20160614 085300 14.12 2.19 20160614 085300 14.72 2.66 20160614 085300 14.75 2.24 20160614 085300 15.48 2.30 20160614 085300 15.51 2.65 20160614 085300 16.21 2.37 20160614 085300 16.39 2.66 20160614 085300 16.96 2.44 20160614 085300 17.09 2.65 20160614 085300 17.60 2.49 20160614 085300 18.02 2.66 20160614 085300 18.93 2.66 20160614 085300 19.20 2.61 20160614 085300 19.70 2.66 20160614 085300 9.73 2.44 20160614 085300 9.81 2.48 20160614 085300 9.83 2.39 20160614 085400 10.13 2.48 20160614 085400 10.36 2.49 20160614 085400 10.68 2.51 20160614 085400 11.08 2.53 20160614 085400 11.51 2.55 20160614 085400 11.94 2.57 20160614 085400 1.23 2.00 20160614 085400 12.32 2.59 20160614 085400 12.78 2.61 20160614 085400 13.24 2.62 20160614 085400 13.56 2.66 20160614 085400 13.68 2.66 20160614 085400 13.73 2.64 20160614 085400 13.82 2.66 20160614 085400 13.92 2.65 20160614 085400 1.62 2.02 20160614 085400 1.78 1.99 20160614 085400 2.09 2.04 20160614 085400 2.55 1.98 20160614 085400 2.58 2.06 20160614 085400 2.99 2.08 20160614 085400 3.34 1.98 20160614 085400 3.47 2.10 20160614 085400 3.97 2.13 20160614 085400 4.00 1.97 20160614 085400 4.48 2.15 20160614 085400 4.79 1.97 20160614 085400 4.88 2.16 20160614 085400 5.35 2.18 20160614 085400 5.60 1.96 20160614 085400 5.72 2.19 20160614 085400 6.09 2.20 20160614 085400 6.28 1.96 20160614 085400 6.46 2.20 20160614 085400 6.91 2.21 20160614 085400 7.07 1.96 20160614 085400 7.35 2.22 20160614 085400 7.76 2.23 20160614 085400 7.77 1.95 20160614 085400 7.79 1.72 20160614 085400 7.79 1.89 20160614 085400 7.80 1.75 20160614 085400 7.81 1.79 20160614 085400 7.81 1.92 20160614 085400 7.82 1.85 20160614 085400 7.83 1.82 20160614 085400 8.25 2.24 20160614 085400 8.73 2.24 20160614 085400 8.90 2.26 20160614 085400 8.90 2.28 20160614 085400 8.90 2.31 20160614 085400 8.92 2.33 20160614 085400 8.93 2.36 20160614 085400 8.96 2.38 20160614 085400 8.99 2.40 20160614 085400 9.02 2.43 20160614 085400 9.06 2.45 20160614 085400 9.14 2.46 20160614 085400 9.24 2.46 20160614 085400 9.35 2.46 20160614 085400 9.50 2.46 20160614 085400 9.64 2.47 20160614 085400 9.81 2.47 20160614 085400 9.96 2.48 20160614 085500 3.18 1.71 20160614 085500 3.22 1.71 20160614 085500 3.32 1.73 20160614 085500 3.43 1.72 20160614 085500 3.47 1.74 20160614 085500 3.63 1.70 20160614 085500 3.73 1.75 20160614 085500 4.13 1.62 20160614 085500 4.13 1.65 20160614 085500 4.13 1.67 20160614 085500 4.17 1.60 20160614 085500 4.19 1.69 20160614 085500 4.22 1.77 20160614 085500 4.26 1.58 20160614 085500 4.37 1.55 20160614 085500 4.39 1.70 20160614 085500 4.39 1.71 20160614 085500 4.51 1.53 20160614 085500 4.67 1.50 20160614 085500 4.75 1.70 20160614 085500 4.81 1.78 20160614 085500 4.99 1.93 20160614 085500 5.10 1.70 20160614 085500 5.17 1.52 20160614 085500 5.20 1.92 20160614 085500 5.23 1.70 20160614 085500 5.27 1.95 20160614 085500 5.34 1.79 20160614 085500 5.43 1.91 20160614 085500 5.52 1.69 20160614 085500 5.68 1.89 20160614 085500 5.71 1.97 20160614 085500 5.74 1.54 20160614 085500 5.92 1.88 20160614 085500 5.93 1.69 20160614 085500 6.02 1.81 20160614 085500 6.08 1.98 20160614 085500 6.13 1.87 20160614 085500 6.31 1.69 20160614 085500 6.35 1.57 20160614 085500 6.36 1.69 20160614 085500 6.36 1.86 20160614 085500 6.56 2.00 20160614 085500 6.60 1.84 20160614 085500 6.72 1.82 20160614 085500 6.73 1.68 20160614 085500 6.80 1.83 20160614 085500 6.85 1.59 20160614 085500 7.06 2.01 20160614 085500 7.15 1.68 20160614 085500 7.43 1.69 20160614 085500 7.45 1.61 20160614 085500 7.58 2.03 20160614 085500 7.59 1.67 20160614 085500 7.75 1.69 20160614 085500 8.03 2.04 20160614 085500 8.08 1.63 20160614 085500 8.41 1.69 20160614 085500 8.58 2.05 20160614 085500 8.60 1.65 20160614 085500 8.91 2.07 20160614 085500 9.24 1.67 20160614 085500 9.58 1.69 20160614 085600 2.61 2.16 20160614 085600 2.62 2.15 20160614 085600 2.62 2.16 20160614 085600 2.62 2.21 20160614 085600 2.62 2.22 20160614 085600 2.63 2.19 20160614 085600 2.63 2.24 20160614 085600 2.64 2.16 20160614 085600 2.64 2.17 20160614 085600 2.64 2.25 20160614 085600 2.65 2.26 20160614 085600 2.66 2.15 20160614 085600 2.66 2.16 20160614 085600 2.68 2.17 20160614 085600 2.68 2.28 20160614 085600 2.73 2.17 20160614 085600 2.79 2.17 20160614 085600 2.88 2.18 20160614 085600 2.92 2.29 20160614 085600 3.09 2.17 20160614 085600 3.16 2.30 20160614 085600 3.44 2.31 20160614 085600 3.48 2.16 20160614 085600 3.72 2.32 20160614 085600 4.00 2.33 20160614 085600 4.13 2.14 20160614 085600 4.24 2.33 20160614 085600 4.52 2.34 20160614 085600 4.54 2.69 20160614 085600 4.55 2.63 20160614 085600 4.55 2.64 20160614 085600 4.55 2.66 20160614 085600 4.55 2.68 20160614 085600 4.57 2.61 20160614 085600 4.58 2.60 20160614 085600 4.59 2.58 20160614 085600 4.62 2.55 20160614 085600 4.62 2.57 20160614 085600 4.63 2.52 20160614 085600 4.66 2.50 20160614 085600 4.66 2.71 20160614 085600 4.69 2.47 20160614 085600 4.73 2.45 20160614 085600 4.78 2.43 20160614 085600 4.79 2.35 20160614 085600 4.85 2.40 20160614 085600 4.91 2.72 20160614 085600 4.92 2.13 20160614 085600 4.93 2.38 20160614 085600 5.02 2.36 20160614 085600 5.15 2.74 20160614 085600 5.36 2.76 20160614 085600 5.60 2.78 20160614 085600 5.72 2.11 20160614 085600 5.86 2.79 20160614 085600 6.07 2.81 20160614 085600 6.32 2.83 20160614 085600 6.42 2.10 20160614 085600 6.58 2.85 20160614 085600 7.13 2.86 20160614 085600 7.28 2.09 20160614 085600 7.90 2.89 20160614 085600 8.16 2.08 20160614 085600 8.67 2.91 20160614 085700 10.07 2.95 20160614 085700 10.82 2.97 20160614 085700 11.57 2.99 20160614 085700 12.21 3.01 20160614 085700 12.96 3.03 20160614 085700 13.47 3.08 20160614 085700 13.92 3.12 20160614 085700 14.49 3.16 20160614 085700 15.06 3.21 20160614 085700 15.65 3.25 20160614 085700 16.16 3.29 20160614 085700 16.75 3.33 20160614 085700 17.36 3.38 20160614 085700 17.73 3.43 20160614 085700 17.74 3.45 20160614 085700 17.76 3.41 20160614 085700 17.79 3.47 20160614 085700 17.89 3.48 20160614 085700 18.03 3.51 20160614 085700 18.19 4.01 20160614 085700 18.19 4.06 20160614 085700 18.20 4.11 20160614 085700 18.22 3.53 20160614 085700 18.22 3.97 20160614 085700 18.22 4.17 20160614 085700 18.24 3.92 20160614 085700 18.27 3.87 20160614 085700 18.30 3.82 20160614 085700 18.30 4.20 20160614 085700 18.37 3.78 20160614 085700 18.41 3.55 20160614 085700 18.42 3.74 20160614 085700 18.44 3.72 20160614 085700 18.45 4.26 20160614 085700 18.47 3.70 20160614 085700 18.52 3.69 20160614 085700 18.57 3.67 20160614 085700 18.61 3.65 20160614 085700 18.61 4.31 20160614 085700 18.67 3.57 20160614 085700 18.67 3.64 20160614 085700 18.73 3.62 20160614 085700 18.73 4.35 20160614 085700 18.78 3.60 20160614 085700 18.92 4.40 20160614 085700 19.09 5.10 20160614 085700 19.12 4.45 20160614 085700 19.24 5.09 20160614 085700 19.29 4.50 20160614 085700 19.39 5.08 20160614 085700 19.49 4.54 20160614 085700 19.52 5.07 20160614 085700 19.69 4.60 20160614 085700 19.72 4.66 20160614 085700 19.72 5.06 20160614 085700 19.74 4.70 20160614 085700 19.76 4.75 20160614 085700 19.79 4.81 20160614 085700 19.82 4.86 20160614 085700 19.86 4.91 20160614 085700 19.88 4.96 20160614 085700 19.89 5.04 20160614 085700 19.91 5.00 20160614 085700 9.43 2.93 20160614 085800 16.99 5.26 20160614 085800 17.28 5.26 20160614 085800 17.36 5.28 20160614 085800 17.63 5.26 20160614 085800 17.73 5.31 20160614 085800 17.99 5.26 20160614 085800 18.05 5.33 20160614 085800 18.37 5.26 20160614 085800 18.42 5.35 20160614 085800 18.66 5.13 20160614 085800 18.68 5.25 20160614 085800 18.69 5.14 20160614 085800 18.80 5.12 20160614 085800 18.80 5.37 20160614 085800 18.83 5.15 20160614 085800 18.94 5.11 20160614 085800 18.99 5.17 20160614 085800 19.07 5.25 20160614 085800 19.12 5.39 20160614 085800 19.16 5.18 20160614 085800 19.31 5.19 20160614 085800 19.44 5.25 20160614 085800 19.47 5.21 20160614 085800 19.50 5.41 20160614 085800 19.65 5.22 20160614 085800 19.74 5.25 20160614 085800 19.81 5.23 20160614 085800 19.88 5.43 20160614 085800 20.01 5.25 20160614 085800 20.15 5.44 20160614 085800 20.25 5.43 20160614 085800 20.38 5.42 20160614 085800 20.52 5.40 20160614 085800 20.64 5.39 20160614 085800 20.82 5.38 20160614 085800 21.02 5.36 20160614 085800 21.21 5.35 20160614 085800 21.45 5.33 20160614 085800 21.90 5.34 20160614 085800 22.56 5.38 20160614 085800 23.35 5.42 20160614 085800 24.18 5.46 20160614 085800 24.82 5.49 20160614 085800 25.68 5.54 20160614 085800 26.57 5.58 20160614 085800 27.49 5.63 20160614 085800 28.29 5.68 20160614 085800 29.46 5.78 20160614 085800 30.91 5.93 20160614 085800 32.14 6.05 20160614 085800 33.58 6.21 20160614 085800 34.93 6.35 20160614 085800 36.15 6.48 20160614 085800 37.59 6.64 20160614 085800 39.04 6.80 20160614 085800 40.26 6.94 20160614 085800 41.37 7.13 20160614 085800 42.55 7.34 20160614 085800 43.74 7.55 20160614 085800 44.76 7.72 20160614 085800 45.97 7.92 20160614 085800 47.11 8.11 20160614 085800 48.15 8.28 20160614 085900 31.33 9.16 20160614 085900 31.45 9.12 20160614 085900 31.46 9.20 20160614 085900 31.54 9.08 20160614 085900 31.65 9.03 20160614 085900 31.67 9.24 20160614 085900 31.77 8.99 20160614 085900 31.88 8.94 20160614 085900 31.91 9.29 20160614 085900 31.96 8.90 20160614 085900 32.02 8.75 20160614 085900 32.06 8.85 20160614 085900 32.17 8.80 20160614 085900 32.18 9.34 20160614 085900 32.43 9.38 20160614 085900 32.73 9.44 20160614 085900 33.05 9.49 20160614 085900 33.33 9.54 20160614 085900 33.61 9.58 20160614 085900 34.17 9.63 20160614 085900 34.69 9.67 20160614 085900 35.31 9.71 20160614 085900 35.94 9.75 20160614 085900 36.49 9.79 20160614 085900 37.06 9.82 20160614 085900 37.73 9.86 20160614 085900 38.40 9.90 20160614 085900 38.99 9.93 20160614 085900 39.65 9.92 20160614 085900 40.31 9.92 20160614 085900 40.79 9.91 20160614 085900 41.47 9.90 20160614 085900 42.16 9.89 20160614 085900 42.76 9.89 20160614 085900 43.46 9.88 20160614 085900 44.16 9.87 20160614 085900 44.60 9.86 20160614 085900 44.89 9.87 20160614 085900 45.17 9.87 20160614 085900 45.41 9.88 20160614 085900 45.67 9.88 20160614 085900 45.85 9.89 20160614 085900 46.10 9.90 20160614 085900 46.31 9.91 20160614 085900 46.55 9.91 20160614 085900 46.75 9.90 20160614 085900 46.84 9.86 20160614 085900 47.01 9.82 20160614 085900 47.19 9.78 20160614 085900 47.32 9.74 20160614 085900 47.48 9.70 20160614 085900 47.60 9.65 20160614 085900 47.73 9.61 20160614 085900 47.89 9.57 20160614 085900 48.17 9.48 20160614 085900 48.44 9.39 20160614 085900 48.74 9.28 20160614 085900 49.05 9.17 20160614 085900 49.33 8.48 20160614 085900 49.34 9.06 20160614 085900 49.57 8.97 20160614 085900 49.83 8.86 20160614 085900 50.12 8.75 20160614 085900 50.31 8.65 20160614 090000 20.29 6.50 20160614 090000 20.34 6.40 20160614 090000 20.37 6.31 20160614 090000 20.41 6.21 20160614 090000 20.45 6.11 20160614 090000 20.49 6.03 20160614 090000 20.52 5.94 20160614 090000 20.56 5.84 20160614 090000 20.60 5.76 20160614 090000 20.67 5.67 20160614 090000 20.67 6.61 20160614 090000 20.77 5.62 20160614 090000 20.88 5.56 20160614 090000 20.98 5.51 20160614 090000 21.06 6.71 20160614 090000 21.11 5.45 20160614 090000 21.24 5.40 20160614 090000 21.33 5.35 20160614 090000 21.46 5.30 20160614 090000 21.53 3.82 20160614 090000 21.54 3.65 20160614 090000 21.54 6.82 20160614 090000 21.58 3.74 20160614 090000 21.61 5.24 20160614 090000 21.63 3.91 20160614 090000 21.69 5.17 20160614 090000 21.74 3.99 20160614 090000 21.75 5.09 20160614 090000 21.82 4.07 20160614 090000 21.83 5.01 20160614 090000 21.91 4.94 20160614 090000 21.94 4.15 20160614 090000 22.01 4.85 20160614 090000 22.03 6.93 20160614 090000 22.06 4.24 20160614 090000 22.12 4.77 20160614 090000 22.15 4.31 20160614 090000 22.24 4.70 20160614 090000 22.28 4.39 20160614 090000 22.32 4.63 20160614 090000 22.42 4.48 20160614 090000 22.45 7.03 20160614 090000 22.47 4.55 20160614 090000 22.97 7.15 20160614 090000 23.50 7.26 20160614 090000 23.96 7.36 20160614 090000 24.52 7.48 20160614 090000 25.08 7.58 20160614 090000 25.52 7.65 20160614 090000 26.08 7.75 20160614 090000 26.64 7.84 20160614 090000 27.20 7.94 20160614 090000 27.69 8.01 20160614 090000 28.28 8.10 20160614 090000 28.85 8.19 20160614 090000 29.30 8.26 20160614 090000 29.62 8.32 20160614 090000 29.98 8.39 20160614 090000 30.28 8.44 20160614 090000 30.64 8.50 20160614 090000 30.99 8.57 20160614 090000 31.30 8.62 20160614 090000 31.63 8.68 20160614 090100 19.51 3.68 20160614 090100 19.53 3.76 20160614 090100 19.57 3.84 20160614 090100 19.74 3.91 20160614 090100 19.88 3.61 20160614 090100 19.94 3.98 20160614 090100 20.16 4.07 20160614 090100 20.33 3.52 20160614 090100 20.35 4.13 20160614 090100 20.58 4.22 20160614 090100 20.78 3.43 20160614 090100 20.80 4.31 20160614 090100 21.11 3.37 20160614 090100 21.34 4.39 20160614 090100 21.53 3.28 20160614 090100 21.59 3.56 20160614 090100 21.68 3.47 20160614 090100 21.78 3.37 20160614 090100 21.89 3.27 20160614 090100 21.94 3.20 20160614 090100 22.02 3.18 20160614 090100 22.15 3.09 20160614 090100 22.25 3.13 20160614 090100 22.35 3.01 20160614 090100 22.63 3.05 20160614 090100 22.88 2.98 20160614 090100 23.01 2.99 20160614 090100 23.19 4.43 20160614 090100 23.30 2.97 20160614 090100 23.34 2.96 20160614 090100 23.68 2.94 20160614 090100 23.87 2.93 20160614 090100 24.06 2.91 20160614 090100 24.34 2.89 20160614 090100 24.40 2.89 20160614 090100 24.71 2.86 20160614 090100 24.87 2.86 20160614 090100 25.08 2.83 20160614 090100 25.36 2.81 20160614 090100 25.40 2.83 20160614 090100 25.44 4.49 20160614 090100 25.73 2.78 20160614 090100 25.91 2.76 20160614 090100 25.92 2.76 20160614 090100 25.94 2.79 20160614 090100 25.95 2.76 20160614 090100 26.02 2.76 20160614 090100 26.07 2.76 20160614 090100 26.17 2.76 20160614 090100 26.28 2.78 20160614 090100 26.30 2.75 20160614 090100 26.41 2.75 20160614 090100 26.58 2.75 20160614 090100 27.73 4.55 20160614 090100 29.63 4.59 20160614 090100 31.93 4.65 20160614 090100 34.22 4.70 20160614 090100 36.20 4.75 20160614 090100 38.55 4.81 20160614 090100 40.97 4.87 20160614 090100 43.12 4.93 20160614 090100 45.70 5.00 20160614 090100 48.28 5.06 20160614 090100 50.40 5.12 20160614 090200 10.30 2.13 20160614 090200 10.77 2.17 20160614 090200 11.39 2.21 20160614 090200 11.99 2.24 20160614 090200 12.57 2.27 20160614 090200 13.21 3.82 20160614 090200 13.30 2.30 20160614 090200 14.06 2.33 20160614 090200 14.71 2.35 20160614 090200 14.74 2.63 20160614 090200 14.76 2.69 20160614 090200 14.79 2.60 20160614 090200 14.81 2.76 20160614 090200 14.84 2.56 20160614 090200 14.85 2.82 20160614 090200 14.89 2.52 20160614 090200 14.91 2.90 20160614 090200 14.94 2.50 20160614 090200 14.97 2.98 20160614 090200 15.00 2.46 20160614 090200 15.01 3.05 20160614 090200 15.07 3.13 20160614 090200 15.08 2.43 20160614 090200 15.15 2.41 20160614 090200 15.22 2.37 20160614 090200 17.12 4.01 20160614 090200 21.00 4.19 20160614 090200 24.18 4.35 20160614 090200 28.01 4.54 20160614 090200 31.82 4.73 20160614 090200 3.18 3.05 20160614 090200 3.29 2.89 20160614 090200 34.93 4.88 20160614 090200 3.81 3.21 20160614 090200 38.57 5.05 20160614 090200 3.99 2.74 20160614 090200 41.68 5.09 20160614 090200 44.16 5.12 20160614 090200 4.71 3.34 20160614 090200 47.59 5.17 20160614 090200 51.13 5.22 20160614 090200 5.28 2.57 20160614 090200 52.90 5.19 20160614 090200 54.15 5.26 20160614 090200 55.45 5.25 20160614 090200 57.54 5.30 20160614 090200 57.89 5.30 20160614 090200 60.06 5.37 20160614 090200 6.01 3.49 20160614 090200 61.59 5.40 20160614 090200 61.72 5.35 20160614 090200 62.04 5.40 20160614 090200 62.66 5.40 20160614 090200 63.34 5.40 20160614 090200 63.95 5.40 20160614 090200 64.74 5.40 20160614 090200 64.96 5.39 20160614 090200 65.58 5.41 20160614 090200 66.33 5.42 20160614 090200 67.28 5.42 20160614 090200 6.82 2.39 20160614 090200 8.20 2.23 20160614 090200 9.75 2.08 20160614 090200 9.97 3.67 20160614 090300 10.02 4.08 20160614 090300 10.05 4.07 20160614 090300 10.12 4.06 20160614 090300 10.61 4.06 20160614 090300 11.05 4.04 20160614 090300 11.61 4.02 20160614 090300 12.11 4.01 20160614 090300 12.57 3.99 20160614 090300 13.15 3.97 20160614 090300 13.73 3.95 20160614 090300 14.21 3.94 20160614 090300 14.62 3.77 20160614 090300 14.63 3.69 20160614 090300 14.63 3.84 20160614 090300 14.65 3.92 20160614 090300 14.67 3.62 20160614 090300 14.72 3.56 20160614 090300 14.80 3.48 20160614 090300 14.91 3.41 20160614 090300 15.02 3.35 20160614 090300 15.07 3.20 20160614 090300 15.10 3.27 20160614 090300 2.12 3.88 20160614 090300 2.15 3.87 20160614 090300 2.49 3.86 20160614 090300 2.53 3.88 20160614 090300 3.09 3.89 20160614 090300 3.12 3.85 20160614 090300 3.76 3.89 20160614 090300 3.88 3.84 20160614 090300 4.18 3.88 20160614 090300 4.57 3.83 20160614 090300 4.58 3.87 20160614 090300 5.09 3.86 20160614 090300 5.61 3.86 20160614 090300 6.07 3.85 20160614 090300 6.64 3.85 20160614 090300 7.24 3.84 20160614 090300 7.76 3.84 20160614 090300 7.97 4.14 20160614 090300 8.08 4.13 20160614 090300 8.19 3.85 20160614 090300 8.24 4.13 20160614 090300 8.26 4.13 20160614 090300 8.39 3.88 20160614 090300 8.47 4.11 20160614 090300 8.52 4.12 20160614 090300 8.64 3.90 20160614 090300 8.69 4.11 20160614 090300 8.80 4.12 20160614 090300 8.89 3.93 20160614 090300 8.91 4.10 20160614 090300 9.08 4.11 20160614 090300 9.11 3.95 20160614 090300 9.18 4.09 20160614 090300 9.31 4.10 20160614 090300 9.37 3.98 20160614 090300 9.47 4.09 20160614 090300 9.58 4.09 20160614 090300 9.63 4.01 20160614 090300 9.71 4.09 20160614 090300 9.84 4.08 20160614 090300 9.85 4.03 20160614 090400 2.92 3.01 20160614 090400 2.96 3.04 20160614 090400 2.98 2.98 20160614 090400 3.02 2.95 20160614 090400 3.04 3.08 20160614 090400 3.10 2.92 20160614 090400 3.11 3.11 20160614 090400 3.34 3.15 20160614 090400 3.61 3.18 20160614 090400 3.83 3.21 20160614 090400 4.12 3.24 20160614 090400 4.39 3.28 20160614 090400 4.63 3.30 20160614 090400 4.90 3.33 20160614 090400 5.19 3.36 20160614 090400 5.31 3.77 20160614 090400 5.32 3.75 20160614 090400 5.33 3.48 20160614 090400 5.33 3.52 20160614 090400 5.34 3.73 20160614 090400 5.36 3.45 20160614 090400 5.36 3.55 20160614 090400 5.37 3.79 20160614 090400 5.37 3.82 20160614 090400 5.39 3.58 20160614 090400 5.40 3.72 20160614 090400 5.42 3.39 20160614 090400 5.42 3.42 20160614 090400 5.43 3.80 20160614 090400 5.48 3.61 20160614 090400 5.48 3.70 20160614 090400 5.58 3.69 20160614 090400 5.60 3.65 20160614 090400 5.69 3.68 20160614 092000 17.12 5.45 20160614 092000 17.27 5.48 20160614 092000 17.43 5.51 20160614 092000 17.58 5.54 20160614 092000 17.79 5.57 20160614 092000 18.01 5.59 20160614 092000 18.20 5.61 20160614 092000 18.46 5.64 20160614 092000 18.67 5.67 20160614 092000 18.84 5.69 20160614 092000 19.04 5.71 20160614 092000 19.24 5.74 20160614 092000 19.40 5.76 20160614 092000 19.52 5.78 20160614 092000 19.61 5.36 20160614 092000 19.61 5.80 20160614 092000 19.62 5.36 20160614 092000 19.67 5.37 20160614 092000 19.71 5.82 20160614 092000 19.72 5.38 20160614 092000 19.78 5.39 20160614 092000 19.79 5.37 20160614 092000 19.79 5.84 20160614 092000 19.86 5.86 20160614 092000 19.93 5.88 20160614 092000 19.94 5.38 20160614 092000 20.00 5.90 20160614 092000 20.06 5.92 20160614 092000 20.12 5.94 20160614 092000 20.13 5.39 20160614 092000 20.20 5.96 20160614 092000 20.29 5.97 20160614 092000 20.31 5.40 20160614 092000 20.41 5.98 20160614 092000 20.50 5.99 20160614 092000 20.55 5.41 20160614 092000 20.58 6.00 20160614 092000 20.66 6.01 20160614 092000 20.74 6.01 20160614 092000 20.79 5.98 20160614 092000 20.80 5.99 20160614 092000 20.80 6.02 20160614 092000 20.81 5.42 20160614 092000 20.81 5.96 20160614 092000 20.81 6.01 20160614 092000 20.84 5.95 20160614 092000 20.85 6.02 20160614 092000 20.89 5.93 20160614 092000 20.96 5.91 20160614 092000 21.03 5.43 20160614 092000 21.03 5.89 20160614 092000 21.10 5.86 20160614 092000 21.12 5.81 20160614 092000 21.14 5.76 20160614 092000 21.17 5.71 20160614 092000 21.22 5.66 20160614 092000 21.25 5.62 20160614 092000 21.31 5.57 20160614 092000 21.32 5.44 20160614 092000 21.37 5.52 20160614 092000 21.43 5.47 20160614 092100 10.97 3.74 20160614 092100 11.05 3.75 20160614 092100 11.07 3.94 20160614 092100 11.09 3.92 20160614 092100 11.12 3.90 20160614 092100 11.15 3.75 20160614 092100 11.16 3.89 20160614 092100 11.21 3.87 20160614 092100 11.25 3.76 20160614 092100 11.26 3.85 20160614 092100 11.29 3.96 20160614 092100 11.33 3.77 20160614 092100 11.33 3.83 20160614 092100 11.40 3.81 20160614 092100 11.42 3.78 20160614 092100 11.47 3.79 20160614 092100 11.87 3.97 20160614 092100 12.55 3.98 20160614 092100 13.22 3.99 20160614 092100 13.77 4.00 20160614 092100 14.42 4.02 20160614 092100 15.06 4.03 20160614 092100 15.58 4.04 20160614 092100 16.19 4.05 20160614 092100 16.83 4.10 20160614 092100 17.39 4.18 20160614 092100 18.07 4.27 20160614 092100 18.56 5.13 20160614 092100 18.56 5.18 20160614 092100 18.61 5.22 20160614 092100 18.66 5.27 20160614 092100 18.71 5.31 20160614 092100 18.74 5.35 20160614 092100 18.75 4.35 20160614 092100 18.78 5.40 20160614 092100 18.81 5.45 20160614 092100 18.84 5.49 20160614 092100 18.87 5.54 20160614 092100 18.90 5.09 20160614 092100 18.96 5.53 20160614 092100 19.05 5.52 20160614 092100 19.17 5.51 20160614 092100 19.20 5.05 20160614 092100 19.29 5.49 20160614 092100 19.33 4.43 20160614 092100 19.41 5.48 20160614 092100 19.57 5.47 20160614 092100 19.60 5.01 20160614 092100 19.72 5.46 20160614 092100 19.81 5.40 20160614 092100 19.85 5.45 20160614 092100 19.86 5.41 20160614 092100 19.90 5.42 20160614 092100 19.93 5.43 20160614 092100 19.96 5.43 20160614 092100 20.04 4.52 20160614 092100 20.04 4.97 20160614 092100 20.42 4.94 20160614 092100 20.74 4.60 20160614 092100 20.91 4.89 20160614 092100 21.32 4.68 20160614 092100 21.43 4.85 20160614 092100 21.89 4.82 20160614 092100 22.03 4.76 20160614 092200 10.22 2.20 20160614 092200 10.45 2.22 20160614 092200 10.64 2.24 20160614 092200 10.67 2.27 20160614 092200 10.67 2.29 20160614 092200 10.68 2.31 20160614 092200 10.69 2.33 20160614 092200 10.70 2.35 20160614 092200 10.70 2.36 20160614 092200 10.71 2.38 20160614 092200 10.73 2.41 20160614 092200 10.74 2.43 20160614 092200 10.74 3.72 20160614 092200 10.80 2.50 20160614 092200 10.80 3.73 20160614 092200 10.87 2.58 20160614 092200 10.88 3.70 20160614 092200 10.88 3.73 20160614 092200 10.92 2.64 20160614 092200 10.99 2.71 20160614 092200 11.02 3.68 20160614 092200 11.06 2.78 20160614 092200 11.12 2.83 20160614 092200 11.13 3.30 20160614 092200 11.13 3.32 20160614 092200 11.15 3.66 20160614 092200 11.20 2.90 20160614 092200 11.21 3.34 20160614 092200 11.28 2.97 20160614 092200 11.28 3.63 20160614 092200 11.30 3.28 20160614 092200 11.30 3.37 20160614 092200 11.36 3.02 20160614 092200 11.39 3.39 20160614 092200 11.41 3.61 20160614 092200 11.44 3.42 20160614 092200 11.47 3.26 20160614 092200 11.52 3.03 20160614 092200 11.52 3.59 20160614 092200 11.54 3.44 20160614 092200 11.62 3.24 20160614 092200 11.62 3.47 20160614 092200 11.64 3.57 20160614 092200 11.68 3.04 20160614 092200 11.72 3.50 20160614 092200 11.76 3.55 20160614 092200 11.81 3.05 20160614 092200 11.81 3.22 20160614 092200 11.81 3.52 20160614 092200 11.97 3.06 20160614 092200 12.00 3.19 20160614 092200 12.13 3.08 20160614 092200 12.18 3.17 20160614 092200 12.27 3.09 20160614 092200 12.39 3.15 20160614 092200 12.44 3.10 20160614 092200 12.60 3.11 20160614 092200 12.61 3.12 20160614 092200 8.80 2.06 20160614 092200 9.02 2.08 20160614 092200 9.28 2.10 20160614 092200 9.54 2.12 20160614 092200 9.79 2.15 20160614 092200 9.99 2.17 20160614 092300 1.19 2.25 20160614 092300 1.20 2.22 20160614 092300 1.21 2.29 20160614 092300 1.22 2.32 20160614 092300 1.24 2.35 20160614 092300 1.26 2.25 20160614 092300 1.26 2.39 20160614 092300 1.27 2.43 20160614 092300 1.29 2.46 20160614 092300 1.30 2.50 20160614 092300 1.35 2.52 20160614 092300 1.36 2.29 20160614 092300 1.44 2.53 20160614 092300 1.51 2.33 20160614 092300 1.56 2.53 20160614 092300 1.64 2.36 20160614 092300 1.70 2.54 20160614 092300 1.82 2.40 20160614 092300 1.83 2.54 20160614 092300 1.97 2.55 20160614 092300 2.03 2.43 20160614 092300 2.12 2.55 20160614 092300 2.19 2.46 20160614 092300 2.19 2.55 20160614 092300 2.20 2.55 20160614 092300 2.21 2.56 20160614 092300 2.23 2.56 20160614 092300 2.25 2.54 20160614 092300 2.28 2.56 20160614 092300 2.32 2.53 20160614 092300 2.37 2.57 20160614 092300 2.39 2.49 20160614 092300 2.41 2.53 20160614 092300 2.56 2.52 20160614 092300 2.60 2.52 20160614 092300 2.77 2.50 20160614 092300 2.82 2.51 20160614 092300 3.11 2.50 20160614 092300 3.39 2.49 20160614 092300 3.62 2.49 20160614 092300 3.91 2.48 20160614 092300 4.19 2.47 20160614 092300 4.43 2.47 20160614 092300 4.73 2.46 20160614 092300 5.00 2.45 20160614 092300 5.19 2.44 20160614 092300 5.43 2.42 20160614 092300 5.67 2.40 20160614 092300 5.87 2.39 20160614 092300 6.11 2.37 20160614 092300 6.36 2.35 20160614 092300 6.56 2.33 20160614 092300 6.81 2.31 20160614 092300 7.02 2.29 20160614 092300 7.17 2.26 20160614 092300 7.36 2.23 20160614 092300 7.55 2.20 20160614 092300 7.72 2.17 20160614 092300 7.93 2.14 20160614 092300 8.14 2.11 20160614 092300 8.33 2.09 20160614 092300 8.56 2.06 20160614 092400 10.14 1.87 20160614 092400 10.40 1.87 20160614 092400 10.67 1.86 20160614 092400 10.90 1.85 20160614 092400 11.23 1.84 20160614 092400 11.51 1.83 20160614 092400 11.75 1.82 20160614 092400 12.05 1.80 20160614 092400 12.23 1.82 20160614 092400 12.28 1.85 20160614 092400 12.36 1.88 20160614 092400 12.44 1.92 20160614 092400 12.53 1.95 20160614 092400 12.62 1.98 20160614 092400 12.62 2.24 20160614 092400 12.62 2.26 20160614 092400 12.66 2.22 20160614 092400 12.70 2.20 20160614 092400 12.71 2.02 20160614 092400 12.74 2.17 20160614 092400 12.74 2.19 20160614 092400 12.78 2.15 20160614 092400 12.80 2.06 20160614 092400 12.80 2.30 20160614 092400 12.83 2.13 20160614 092400 12.87 2.09 20160614 092400 12.88 2.11 20160614 092400 12.97 2.35 20160614 092400 13.11 2.38 20160614 092400 2.97 2.48 20160614 092400 3.21 2.45 20160614 092400 3.44 2.43 20160614 092400 3.71 2.40 20160614 092400 3.89 2.38 20160614 092400 4.11 2.36 20160614 092400 4.32 2.33 20160614 092400 4.49 2.31 20160614 092400 4.74 2.29 20160614 092400 4.96 2.26 20160614 092400 5.14 2.24 20160614 092400 5.39 2.22 20160614 092400 5.68 2.19 20160614 092400 5.89 2.17 20160614 092400 6.17 2.15 20160614 092400 6.45 2.13 20160614 092400 6.70 2.12 20160614 092400 6.89 2.09 20160614 092400 7.06 2.06 20160614 092400 7.21 2.04 20160614 092400 7.39 2.02 20160614 092400 7.58 1.99 20160614 092400 7.76 1.97 20160614 092400 7.95 1.94 20160614 092400 8.14 1.91 20160614 092400 8.27 1.90 20160614 092400 8.45 1.89 20160614 092400 8.59 1.89 20160614 092400 8.74 1.89 20160614 092400 8.87 1.89 20160614 092400 9.10 1.89 20160614 092400 9.29 1.88 20160614 092400 9.44 1.88 20160614 092400 9.65 1.88 20160614 092400 9.88 1.88 20160614 092500 13.32 2.43 20160614 092500 13.50 2.47 20160614 092500 13.64 2.50 20160614 092500 13.81 2.54 20160614 092500 13.96 3.40 20160614 092500 13.98 3.07 20160614 092500 13.99 3.06 20160614 092500 13.99 3.08 20160614 092500 14.00 3.05 20160614 092500 14.00 3.09 20160614 092500 14.02 3.10 20160614 092500 14.03 2.59 20160614 092500 14.03 3.04 20160614 092500 14.05 3.04 20160614 092500 14.05 3.11 20160614 092500 14.05 3.38 20160614 092500 14.09 3.03 20160614 092500 14.09 3.12 20160614 092500 14.11 2.72 20160614 092500 14.13 2.62 20160614 092500 14.13 2.63 20160614 092500 14.13 2.70 20160614 092500 14.13 3.13 20160614 092500 14.14 2.61 20160614 092500 14.14 2.66 20160614 092500 14.14 3.02 20160614 092500 14.15 2.65 20160614 092500 14.15 2.69 20160614 092500 14.15 2.74 20160614 092500 14.16 2.76 20160614 092500 14.16 3.35 20160614 092500 14.17 2.64 20160614 092500 14.17 2.68 20160614 092500 14.18 3.14 20160614 092500 14.20 2.79 20160614 092500 14.20 3.01 20160614 092500 14.22 3.15 20160614 092500 14.24 2.80 20160614 092500 14.24 3.01 20160614 092500 14.25 3.16 20160614 092500 14.26 3.33 20160614 092500 14.28 3.18 20160614 092500 14.31 3.20 20160614 092500 14.32 3.00 20160614 092500 14.34 2.83 20160614 092500 14.36 3.22 20160614 092500 14.37 3.23 20160614 092500 14.37 3.31 20160614 092500 14.38 3.25 20160614 092500 14.40 3.00 20160614 092500 14.43 3.27 20160614 092500 14.44 2.85 20160614 092500 14.44 3.28 20160614 092500 14.46 2.99 20160614 092500 14.51 2.97 20160614 092500 14.56 2.87 20160614 092500 14.57 2.96 20160614 092500 14.61 2.95 20160614 092500 14.65 2.93 20160614 092500 14.68 2.92 20160614 092500 14.69 2.88 20160614 092500 14.71 2.91 20160614 092500 14.72 2.90 20160614 092600 10.59 4.25 20160614 092600 10.62 4.28 20160614 092600 10.71 4.30 20160614 092600 10.71 4.35 20160614 092600 10.72 4.31 20160614 092600 10.72 4.33 20160614 092600 10.73 4.37 20160614 092600 10.76 4.39 20160614 092600 10.77 4.33 20160614 092600 10.80 4.30 20160614 092600 10.81 4.36 20160614 092600 10.82 4.41 20160614 092600 10.86 4.38 20160614 092600 10.89 4.44 20160614 092600 10.93 4.41 20160614 092600 10.97 4.46 20160614 092600 10.98 4.29 20160614 092600 10.98 4.43 20160614 092600 11.03 4.44 20160614 092600 11.06 4.48 20160614 092600 11.07 4.44 20160614 092600 11.10 4.45 20160614 092600 11.11 4.48 20160614 092600 11.12 4.28 20160614 092600 11.12 4.46 20160614 092600 11.13 4.46 20160614 092600 11.13 4.47 20160614 092600 11.13 4.48 20160614 092600 11.30 4.27 20160614 092600 11.51 4.26 20160614 092600 11.68 4.25 20160614 092600 11.88 4.24 20160614 092600 12.12 4.23 20160614 092600 12.36 4.22 20160614 092600 12.55 4.20 20160614 092600 12.85 4.17 20160614 092600 13.15 4.14 20160614 092600 13.38 4.10 20160614 092600 13.62 4.08 20160614 092600 13.77 3.50 20160614 092600 13.80 3.47 20160614 092600 13.80 3.51 20160614 092600 13.84 3.45 20160614 092600 13.84 3.52 20160614 092600 13.89 3.54 20160614 092600 13.89 4.05 20160614 092600 13.91 3.43 20160614 092600 13.93 3.55 20160614 092600 13.97 3.57 20160614 092600 14.02 3.59 20160614 092600 14.06 3.60 20160614 092600 14.11 4.01 20160614 092600 14.12 3.62 20160614 092600 14.17 3.65 20160614 092600 14.21 3.68 20160614 092600 14.27 3.72 20160614 092600 14.33 3.76 20160614 092600 14.33 3.99 20160614 092600 14.38 3.80 20160614 092600 14.43 3.83 20160614 092600 14.48 3.87 20160614 092600 14.52 3.90 20160614 092600 14.57 3.96 20160614 092600 14.58 3.93 20160614 092700 10.14 4.46 20160614 092700 10.18 4.21 20160614 092700 10.35 4.20 20160614 092700 10.50 4.22 20160614 092700 10.58 4.50 20160614 092700 10.97 4.53 20160614 092700 11.33 4.56 20160614 092700 11.76 4.60 20160614 092700 12.14 4.63 20160614 092700 12.55 4.67 20160614 092700 12.90 4.70 20160614 092700 13.11 4.93 20160614 092700 13.22 4.73 20160614 092700 13.23 4.94 20160614 092700 13.27 4.74 20160614 092700 13.33 4.75 20160614 092700 13.34 4.92 20160614 092700 13.38 4.75 20160614 092700 13.41 4.76 20160614 092700 13.44 4.91 20160614 092700 13.47 4.77 20160614 092700 13.54 4.77 20160614 092700 13.54 4.89 20160614 092700 13.57 4.78 20160614 092700 13.64 4.88 20160614 092700 13.65 4.78 20160614 092700 13.71 4.79 20160614 092700 13.72 4.79 20160614 092700 13.74 4.87 20160614 092700 13.78 4.80 20160614 092700 13.82 4.85 20160614 092700 13.83 4.80 20160614 092700 13.85 4.81 20160614 092700 13.90 4.81 20160614 092700 13.91 4.84 20160614 092700 13.96 4.81 20160614 092700 13.97 4.82 20160614 092700 14.00 4.83 20160614 092700 14.03 4.82 20160614 092700 8.70 4.21 20160614 092700 8.73 4.21 20160614 092700 8.73 4.23 20160614 092700 8.76 4.21 20160614 092700 8.80 4.21 20160614 092700 8.81 4.25 20160614 092700 8.83 4.21 20160614 092700 8.87 4.28 20160614 092700 8.88 4.21 20160614 092700 8.92 4.21 20160614 092700 8.97 4.21 20160614 092700 8.99 4.30 20160614 092700 9.01 4.21 20160614 092700 9.09 4.21 20160614 092700 9.13 4.33 20160614 092700 9.19 4.21 20160614 092700 9.25 4.36 20160614 092700 9.30 4.21 20160614 092700 9.41 4.38 20160614 092700 9.44 4.21 20160614 092700 9.60 4.41 20160614 092700 9.61 4.21 20160614 092700 9.74 4.21 20160614 092700 9.76 4.43 20160614 092700 9.95 4.21 20160614 092800 11.84 4.78 20160614 092800 11.86 4.75 20160614 092800 11.86 4.80 20160614 092800 11.88 4.72 20160614 092800 11.90 4.80 20160614 092800 11.91 4.69 20160614 092800 11.93 4.65 20160614 092800 11.94 4.80 20160614 092800 11.95 4.63 20160614 092800 11.98 4.60 20160614 092800 11.98 4.80 20160614 092800 12.00 4.56 20160614 092800 12.02 4.80 20160614 092800 12.03 4.54 20160614 092800 12.05 4.47 20160614 092800 12.05 4.51 20160614 092800 12.06 4.45 20160614 092800 12.06 4.81 20160614 092800 12.07 4.42 20160614 092800 12.08 4.38 20160614 092800 12.09 4.36 20160614 092800 12.10 4.80 20160614 092800 12.11 4.30 20160614 092800 12.11 4.33 20160614 092800 12.13 4.28 20160614 092800 12.15 4.81 20160614 092800 12.19 4.81 20160614 092800 12.20 4.26 20160614 092800 12.28 4.82 20160614 092800 12.30 4.24 20160614 092800 12.41 4.22 20160614 092800 12.42 4.84 20160614 092800 12.51 4.21 20160614 092800 12.53 4.85 20160614 092800 12.55 3.81 20160614 092800 12.55 3.84 20160614 092800 12.59 3.87 20160614 092800 12.61 4.19 20160614 092800 12.62 3.91 20160614 092800 12.63 4.87 20160614 092800 12.67 3.94 20160614 092800 12.70 3.77 20160614 092800 12.71 4.17 20160614 092800 12.74 3.97 20160614 092800 12.76 4.88 20160614 092800 12.79 4.02 20160614 092800 12.81 4.15 20160614 092800 12.85 3.73 20160614 092800 12.87 4.05 20160614 092800 12.88 4.90 20160614 092800 12.91 4.13 20160614 092800 12.94 4.08 20160614 092800 12.97 4.91 20160614 092800 12.99 3.70 20160614 092800 13.01 4.12 20160614 092800 13.12 3.66 20160614 092800 13.27 3.63 20160614 092800 13.42 3.59 20160614 092800 13.55 3.56 20160614 092800 13.70 3.52 20160614 092800 13.85 3.49 20160614 092800 13.94 3.47 20160614 092800 14.07 3.46 20160614 092900 10.02 2.44 20160614 092900 10.35 2.44 20160614 092900 10.50 2.44 20160614 092900 10.62 2.44 20160614 092900 10.78 2.43 20160614 092900 10.92 2.43 20160614 092900 11.05 2.43 20160614 092900 11.21 2.43 20160614 092900 11.35 2.43 20160614 092900 11.51 2.43 20160614 092900 11.67 2.43 20160614 092900 11.88 2.45 20160614 092900 12.10 2.46 20160614 092900 12.29 2.47 20160614 092900 12.50 2.49 20160614 092900 12.73 2.50 20160614 092900 12.91 2.52 20160614 092900 13.15 2.53 20160614 092900 13.39 2.54 20160614 092900 13.44 2.58 20160614 092900 13.48 2.62 20160614 092900 13.49 2.67 20160614 092900 13.52 2.71 20160614 092900 13.53 2.75 20160614 092900 13.56 2.79 20160614 092900 13.60 2.83 20160614 092900 13.64 2.88 20160614 092900 13.68 2.91 20160614 092900 13.82 2.97 20160614 092900 13.97 3.02 20160614 092900 14.09 3.06 20160614 092900 14.20 3.43 20160614 092900 14.24 3.11 20160614 092900 14.34 3.41 20160614 092900 14.40 3.16 20160614 092900 14.45 3.40 20160614 092900 14.53 3.21 20160614 092900 14.60 3.37 20160614 092900 14.68 3.25 20160614 092900 14.76 3.36 20160614 092900 14.84 3.30 20160614 092900 14.89 3.34 20160614 092900 6.23 2.43 20160614 092900 6.25 2.45 20160614 092900 6.29 2.46 20160614 092900 6.39 2.48 20160614 092900 6.45 2.50 20160614 092900 6.57 2.52 20160614 092900 6.64 2.52 20160614 092900 6.70 2.51 20160614 092900 6.79 2.51 20160614 092900 6.88 2.50 20160614 092900 6.97 2.49 20160614 092900 7.06 2.49 20160614 092900 7.17 2.48 20160614 092900 7.28 2.48 20160614 092900 7.38 2.47 20160614 092900 7.66 2.47 20160614 092900 7.95 2.47 20160614 092900 8.28 2.46 20160614 092900 8.57 2.46 20160614 092900 8.92 2.45 20160614 092900 9.30 2.45 20160614 092900 9.63 2.45 20160614 093000 10.08 3.01 20160614 093000 10.19 2.99 20160614 093000 10.20 2.92 20160614 093000 10.28 2.98 20160614 093000 10.39 2.97 20160614 093000 10.50 2.95 20160614 093000 10.59 2.94 20160614 093000 10.64 2.95 20160614 093000 10.67 2.97 20160614 093000 10.71 2.98 20160614 093000 10.74 3.00 20160614 093000 10.78 3.01 20160614 093000 10.82 3.03 20160614 093000 10.85 3.04 20160614 093000 5.63 2.34 20160614 093000 5.66 2.35 20160614 093000 5.68 2.33 20160614 093000 5.72 2.36 20160614 093000 5.80 2.32 20160614 093000 5.89 2.37 20160614 093000 5.94 2.31 20160614 093000 6.07 2.37 20160614 093000 6.17 2.40 20160614 093000 6.17 2.42 20160614 093000 6.18 2.39 20160614 093000 6.22 2.29 20160614 093000 6.23 2.41 20160614 093000 6.24 2.36 20160614 093000 6.25 2.46 20160614 093000 6.26 2.32 20160614 093000 6.32 2.51 20160614 093000 6.41 2.55 20160614 093000 6.54 2.60 20160614 093000 6.68 2.65 20160614 093000 6.83 2.69 20160614 093000 7.04 2.72 20160614 093000 7.28 2.75 20160614 093000 7.60 2.77 20160614 093000 7.89 2.79 20160614 093000 8.30 2.82 20160614 093000 8.61 2.92 20160614 093000 8.66 2.94 20160614 093000 8.71 2.92 20160614 093000 8.71 2.96 20160614 093000 8.77 2.85 20160614 093000 8.80 2.98 20160614 093000 8.90 2.92 20160614 093000 8.94 3.00 20160614 093000 9.07 3.01 20160614 093000 9.08 2.92 20160614 093000 9.17 2.87 20160614 093000 9.25 3.03 20160614 093000 9.30 2.92 20160614 093000 9.41 3.04 20160614 093000 9.45 2.92 20160614 093000 9.61 3.06 20160614 093000 9.63 2.92 20160614 093000 9.73 2.90 20160614 093000 9.76 3.05 20160614 093000 9.84 2.92 20160614 093000 9.85 3.04 20160614 093000 9.96 3.03 20160614 093000 9.98 2.92 20160614 093100 10.00 2.68 20160614 093100 10.00 2.92 20160614 093100 10.01 2.69 20160614 093100 10.02 2.70 20160614 093100 10.02 2.91 20160614 093100 10.03 2.70 20160614 093100 10.03 2.84 20160614 093100 10.03 2.91 20160614 093100 10.04 2.91 20160614 093100 10.06 2.81 20160614 093100 10.06 2.90 20160614 093100 10.06 2.91 20160614 093100 10.07 2.90 20160614 093100 10.08 2.90 20160614 093100 10.09 2.88 20160614 093100 10.09 2.90 20160614 093100 10.09 2.95 20160614 093100 10.10 2.89 20160614 093100 10.13 2.80 20160614 093100 10.14 2.90 20160614 093100 10.19 2.89 20160614 093100 10.21 2.80 20160614 093100 10.23 2.98 20160614 093100 10.25 2.80 20160614 093100 10.26 2.80 20160614 093100 10.27 2.88 20160614 093100 10.28 2.81 20160614 093100 10.31 2.81 20160614 093100 10.33 2.87 20160614 093100 10.34 2.82 20160614 093100 10.38 2.86 20160614 093100 10.39 2.82 20160614 093100 10.40 3.00 20160614 093100 10.43 2.83 20160614 093100 10.45 2.85 20160614 093100 10.49 2.83 20160614 093100 10.50 2.84 20160614 093100 10.53 2.84 20160614 093100 10.57 3.03 20160614 093100 10.72 3.05 20160614 093100 10.89 3.06 20160614 093100 10.90 3.07 20160614 093100 9.57 2.86 20160614 093100 9.61 2.88 20160614 093100 9.65 2.85 20160614 093100 9.74 2.84 20160614 093100 9.77 2.90 20160614 093100 9.81 2.83 20160614 093100 9.90 2.67 20160614 093100 9.90 2.82 20160614 093100 9.91 2.64 20160614 093100 9.91 2.71 20160614 093100 9.92 2.60 20160614 093100 9.92 2.74 20160614 093100 9.93 2.93 20160614 093100 9.94 2.59 20160614 093100 9.94 2.61 20160614 093100 9.95 2.62 20160614 093100 9.95 2.78 20160614 093100 9.96 2.64 20160614 093100 9.97 2.65 20160614 093100 9.98 2.66 20160614 093100 9.98 2.81 20160614 093100 9.98 2.82 20160614 093200 10.00 2.69 20160614 093200 4.59 1.88 20160614 093200 4.61 1.89 20160614 093200 4.75 1.90 20160614 093200 4.76 1.93 20160614 093200 4.96 1.91 20160614 093200 4.98 1.96 20160614 093200 5.17 1.92 20160614 093200 5.18 1.98 20160614 093200 5.36 1.93 20160614 093200 5.58 1.94 20160614 093200 5.80 1.95 20160614 093200 6.04 1.96 20160614 093200 6.23 1.97 20160614 093200 6.39 1.98 20160614 093200 6.46 2.00 20160614 093200 6.50 2.01 20160614 093200 6.59 2.02 20160614 093200 6.66 2.04 20160614 093200 6.74 2.06 20160614 093200 6.80 2.07 20160614 093200 6.87 2.09 20160614 093200 6.96 2.10 20160614 093200 7.12 2.13 20160614 093200 7.27 2.15 20160614 093200 7.47 2.17 20160614 093200 7.66 2.20 20160614 093200 7.84 2.22 20160614 093200 8.04 2.25 20160614 093200 8.24 2.27 20160614 093200 8.45 2.30 20160614 093200 8.62 2.32 20160614 093200 8.66 2.34 20160614 093200 8.70 2.36 20160614 093200 8.73 2.38 20160614 093200 8.78 2.40 20160614 093200 8.83 2.42 20160614 093200 8.83 2.58 20160614 093200 8.84 2.60 20160614 093200 8.85 2.55 20160614 093200 8.85 2.57 20160614 093200 8.88 2.44 20160614 093200 8.88 2.54 20160614 093200 8.89 2.53 20160614 093200 8.92 2.46 20160614 093200 8.92 2.52 20160614 093200 8.92 2.61 20160614 093200 8.96 2.50 20160614 093200 8.98 2.48 20160614 093200 9.00 2.49 20160614 093200 9.00 2.61 20160614 093200 9.12 2.62 20160614 093200 9.22 2.63 20160614 093200 9.31 2.63 20160614 093200 9.43 2.64 20160614 093200 9.53 2.64 20160614 093200 9.64 2.65 20160614 093200 9.76 2.65 20160614 093200 9.80 2.66 20160614 093200 9.85 2.67 20160614 093200 9.88 2.67 20160614 093200 9.92 2.68 20160614 093200 9.95 2.69 20160614 093200 9.97 2.69 20160614 093300 1.90 2.13 20160614 093300 2.18 2.14 20160614 093300 2.51 2.14 20160614 093300 2.75 2.15 20160614 093300 3.07 2.15 20160614 093300 3.40 2.16 20160614 093300 3.64 2.16 20160614 093300 4.01 2.17 20160614 093300 4.32 2.18 20160614 093300 4.67 2.18 20160614 093300 4.84 2.21 20160614 093300 4.94 2.19 20160614 093300 4.96 2.21 20160614 093300 4.98 2.22 20160614 093300 5.12 2.24 20160614 093300 5.18 2.22 20160614 093300 5.25 2.20 20160614 093300 5.25 2.25 20160614 093300 5.39 2.27 20160614 093300 5.41 2.23 20160614 093300 5.50 2.01 20160614 093300 5.55 2.28 20160614 093300 5.56 2.20 20160614 093300 5.65 2.24 20160614 093300 5.70 2.30 20160614 093300 5.80 2.21 20160614 093300 5.84 2.31 20160614 093300 5.87 2.05 20160614 093300 5.87 2.24 20160614 093300 6.01 2.33 20160614 093300 6.08 2.34 20160614 093300 6.10 2.21 20160614 093300 6.11 2.34 20160614 093300 6.12 2.25 20160614 093300 6.12 2.35 20160614 093300 6.18 2.35 20160614 093300 6.22 2.22 20160614 093300 6.23 2.08 20160614 093300 6.27 2.23 20160614 093300 6.27 2.35 20160614 093300 6.31 2.36 20160614 093300 6.33 2.23 20160614 093300 6.39 2.24 20160614 093300 6.40 2.26 20160614 093300 6.42 2.36 20160614 093300 6.48 2.24 20160614 093300 6.55 2.37 20160614 093300 6.58 2.25 20160614 093300 6.61 2.11 20160614 093300 6.63 2.37 20160614 093300 6.65 2.26 20160614 093300 6.72 2.35 20160614 093300 6.75 2.32 20160614 093300 6.76 2.26 20160614 093300 6.84 2.30 20160614 093300 6.85 2.27 20160614 093300 6.91 2.27 20160614 093300 6.96 2.25 20160614 093300 6.97 2.22 20160614 093300 7.02 2.14 20160614 093300 7.02 2.17 20160614 093300 7.03 2.19 20160614 093400 0.87 2.09 20160614 093400 0.89 2.10 20160614 093400 0.89 2.11 20160614 093400 0.91 2.08 20160614 093400 0.91 2.09 20160614 093400 0.92 2.11 20160614 093400 0.96 2.08 20160614 093400 0.98 2.07 20160614 093400 0.98 2.12 20160614 093400 1.03 2.07 20160614 093400 1.18 1.86 20160614 093400 1.23 2.07 20160614 093400 1.25 1.87 20160614 093400 1.27 1.85 20160614 093400 1.27 2.12 20160614 093400 1.33 1.72 20160614 093400 1.34 1.73 20160614 093400 1.35 1.70 20160614 093400 1.39 1.74 20160614 093400 1.40 1.88 20160614 093400 1.41 1.84 20160614 093400 1.45 1.69 20160614 093400 1.46 1.75 20160614 093400 1.51 2.08 20160614 093400 1.54 1.83 20160614 093400 1.56 1.76 20160614 093400 1.56 2.13 20160614 093400 1.63 1.67 20160614 093400 1.68 1.77 20160614 093400 1.77 1.83 20160614 093400 1.82 1.65 20160614 093400 1.83 1.78 20160614 093400 1.83 2.09 20160614 093400 1.91 1.90 20160614 093400 1.97 1.82 20160614 093400 2.02 1.78 20160614 093400 2.09 1.64 20160614 093400 2.17 1.79 20160614 093400 2.18 2.10 20160614 093400 2.19 1.81 20160614 093400 2.38 1.80 20160614 093400 2.39 1.62 20160614 093400 2.49 2.10 20160614 093400 2.51 1.92 20160614 093400 2.71 1.61 20160614 093400 2.85 2.11 20160614 093400 3.00 1.59 20160614 093400 3.14 1.95 20160614 093400 3.24 2.12 20160614 093400 3.55 2.13 20160614 093400 3.69 1.97 20160614 093400 3.94 2.13 20160614 093400 4.31 2.13 20160614 093400 4.36 1.99 20160614 093400 4.65 2.12 20160614 093400 4.97 2.12 20160614 093400 5.03 2.02 20160614 093400 5.31 2.11 20160614 093400 5.68 2.10 20160614 093400 5.74 2.04 20160614 093400 6.05 2.10 20160614 093400 6.33 2.09 20160614 093400 6.35 2.07 20160614 093400 6.70 2.09 20160614 093500 1.75 1.37 20160614 093500 1.77 1.39 20160614 093500 1.81 1.35 20160614 093500 1.83 1.34 20160614 093500 1.84 1.34 20160614 093500 1.84 1.41 20160614 093500 1.86 1.34 20160614 093500 1.90 1.35 20160614 093500 2.00 1.35 20160614 093500 2.04 1.43 20160614 093500 2.14 1.35 20160614 093500 2.19 1.45 20160614 093500 2.28 1.35 20160614 093500 2.47 1.35 20160614 093500 2.47 1.46 20160614 093500 2.68 1.35 20160614 093500 2.71 1.49 20160614 093500 2.83 1.36 20160614 093500 2.96 1.35 20160614 093500 3.03 1.50 20160614 093500 3.09 1.50 20160614 093500 3.11 1.51 20160614 093500 3.16 1.51 20160614 093500 3.18 1.51 20160614 093500 3.22 1.59 20160614 093500 3.23 1.51 20160614 093500 3.27 1.51 20160614 093500 3.29 1.52 20160614 093500 3.32 1.52 20160614 093500 3.34 1.52 20160614 093500 3.37 1.51 20160614 093500 3.40 1.60 20160614 093500 3.41 1.50 20160614 093500 3.45 1.49 20160614 093500 3.50 1.49 20160614 093500 3.55 1.48 20160614 093500 3.57 1.46 20160614 093500 3.57 1.60 20160614 093500 3.63 1.46 20160614 093500 3.71 1.60 20160614 093500 3.73 1.45 20160614 093500 3.74 1.47 20160614 093500 3.88 1.60 20160614 093500 3.90 1.47 20160614 093500 4.06 1.61 20160614 093500 4.13 1.47 20160614 093500 4.19 1.55 20160614 093500 4.20 1.61 20160614 093500 4.21 1.54 20160614 093500 4.22 1.57 20160614 093500 4.28 1.52 20160614 093500 4.30 1.58 20160614 093500 4.39 1.48 20160614 093500 4.39 1.61 20160614 093500 4.40 1.51 20160614 093500 4.40 1.59 20160614 093500 4.57 1.61 20160614 093500 4.58 1.49 20160614 093500 4.66 1.48 20160614 093600 3.10 1.35 20160614 093600 3.14 1.25 20160614 093600 3.15 1.25 20160614 093600 3.18 1.26 20160614 093600 3.22 1.26 20160614 093600 3.24 1.27 20160614 093600 3.24 1.35 20160614 093600 3.27 1.28 20160614 093600 3.31 1.29 20160614 093600 3.32 1.27 20160614 093600 3.33 1.30 20160614 093600 3.35 1.31 20160614 093600 3.36 1.34 20160614 093600 3.38 1.32 20160614 093600 3.41 1.28 20160614 093600 3.43 1.32 20160614 093600 3.49 1.29 20160614 093600 3.49 1.32 20160614 093600 3.50 1.34 20160614 093600 3.53 1.32 20160614 093600 3.59 1.32 20160614 093600 3.59 1.33 20160614 093600 3.60 1.32 20160614 093600 3.61 1.29 20160614 093600 3.61 1.31 20160614 093600 3.62 1.31 20160614 093600 3.63 1.30 20160614 093600 3.64 1.34 20160614 093600 3.65 1.30 20160614 093600 3.65 1.32 20160614 093600 3.68 1.30 20160614 093600 3.71 1.30 20160614 093600 3.71 1.33 20160614 093600 3.72 1.30 20160614 093600 3.75 1.30 20160614 093600 3.77 1.33 20160614 093600 3.81 1.29 20160614 093600 3.85 1.31 20160614 093600 3.85 1.33 20160614 093600 3.86 1.29 20160614 093600 3.87 1.29 20160614 093600 3.87 1.30 20160614 093600 3.87 1.31 20160614 093600 3.88 1.31 20160614 093600 3.89 1.31 20160614 093600 3.89 1.32 20160614 093600 3.89 1.33 20160614 093600 3.90 1.32 20160614 093600 3.91 1.32 20160614 093600 3.93 1.32 20160614 093600 3.95 1.32 20160614 093600 3.96 1.32 20160614 093600 3.97 1.32 20160614 093600 3.99 1.32 20160614 093600 4.00 1.32 20160614 093700 2.64 1.35 20160614 093700 2.69 1.35 20160614 093700 2.70 1.33 20160614 093700 2.75 1.33 20160614 093700 2.78 1.35 20160614 093700 2.79 1.32 20160614 093700 2.85 1.31 20160614 093700 2.86 1.35 20160614 093700 2.90 1.30 20160614 093700 2.96 1.29 20160614 093700 2.96 1.34 20160614 093700 3.03 1.28 20160614 093700 3.07 1.34 20160614 093700 3.08 1.27 20160614 093700 3.14 1.28 20160614 093700 3.16 1.34 20160614 093700 3.17 1.29 20160614 093700 3.23 1.31 20160614 093700 3.28 1.33 20160614 093700 3.29 1.34 20160614 093700 3.31 1.34 20160614 093700 3.37 1.35 20160614 093700 3.41 1.34 20160614 093700 3.41 1.37 20160614 093700 3.47 1.38 20160614 093700 3.52 1.39 20160614 093700 3.55 1.34 20160614 093700 3.56 1.39 20160614 093700 3.57 1.34 20160614 093700 3.58 1.34 20160614 093700 3.59 1.33 20160614 093700 3.59 1.34 20160614 093700 3.60 1.34 20160614 093700 3.62 1.38 20160614 093700 3.65 1.38 20160614 093700 3.70 1.37 20160614 093700 3.76 1.37 20160614 093700 3.79 1.36 20160614 093700 3.84 1.36 20160614 093700 3.88 1.36 20160614 093700 3.93 1.36 20160614 093700 3.98 1.36 20160614 093700 4.00 1.37 20160614 093700 4.07 1.38 20160614 093700 4.11 1.38 20160614 093700 4.19 1.39 20160614 093700 4.26 1.40 20160614 093700 4.32 1.40 20160614 093700 4.41 1.41 20160614 093700 4.44 1.41 20160614 093700 4.46 1.41 20160614 093700 4.51 1.41 20160614 093700 4.56 1.41 20160614 093700 4.64 1.41 20160614 093700 4.73 1.40 20160614 093700 4.87 1.40 20160614 093700 5.03 1.40 20160614 093800 5.16 1.40 20160614 093800 5.32 1.40 20160614 093800 5.45 1.40 20160614 093800 5.60 1.50 20160614 093800 5.61 1.41 20160614 093800 5.61 1.48 20160614 093800 5.62 1.46 20160614 093800 5.62 1.52 20160614 093800 5.62 1.54 20160614 093800 5.65 1.57 20160614 093800 5.68 1.59 20160614 093800 5.69 1.61 20160614 093800 5.73 1.63 20160614 093800 5.74 1.65 20160614 093800 5.75 1.41 20160614 093800 5.76 1.46 20160614 093800 5.80 1.66 20160614 093800 5.85 1.67 20160614 093800 5.89 1.41 20160614 093800 5.91 1.68 20160614 093800 5.94 1.47 20160614 093800 5.94 1.81 20160614 093800 5.97 1.68 20160614 093800 5.99 1.80 20160614 093800 6.01 1.79 20160614 093800 6.05 1.69 20160614 093800 6.06 1.42 20160614 093800 6.06 1.47 20160614 093800 6.07 1.78 20160614 093800 6.10 1.77 20160614 093800 6.14 1.70 20160614 093800 6.14 1.76 20160614 093800 6.18 1.43 20160614 093800 6.20 1.75 20160614 093800 6.23 1.71 20160614 093800 6.24 1.47 20160614 093800 6.24 1.75 20160614 093800 6.30 1.74 20160614 093800 6.32 1.72 20160614 093800 6.35 1.43 20160614 093800 6.37 1.73 20160614 093800 6.40 1.48 20160614 093800 6.50 1.41 20160614 093800 6.52 1.42 20160614 093800 6.52 1.44 20160614 093800 6.53 1.42 20160614 093800 6.53 1.43 20160614 093800 6.53 1.48 20160614 093800 6.54 1.42 20160614 093800 6.54 1.43 20160614 093800 6.54 1.44 20160614 093800 6.55 1.42 20160614 093800 6.55 1.44 20160614 093800 6.58 1.43 20160614 093800 6.64 1.44 20160614 093800 6.68 1.45 20160614 093800 6.72 1.49 20160614 093800 6.75 1.46 20160614 093800 6.84 1.47 20160614 093800 6.89 1.48 20160614 093800 6.89 1.50 20160614 093800 6.96 1.49 20160614 093900 5.51 2.19 20160614 093900 5.52 2.17 20160614 093900 5.52 2.18 20160614 093900 5.53 2.20 20160614 093900 5.55 2.16 20160614 093900 5.58 2.15 20160614 093900 5.58 2.22 20160614 093900 5.64 2.14 20160614 093900 5.66 2.24 20160614 093900 5.68 2.14 20160614 093900 5.74 2.13 20160614 093900 5.81 2.27 20160614 093900 5.82 1.87 20160614 093900 5.83 1.86 20160614 093900 5.84 1.88 20160614 093900 5.86 1.85 20160614 093900 5.87 1.85 20160614 093900 5.89 1.84 20160614 093900 5.89 1.89 20160614 093900 5.90 1.83 20160614 093900 5.93 1.82 20160614 093900 5.93 2.12 20160614 093900 5.94 1.81 20160614 093900 5.95 1.89 20160614 093900 5.96 2.29 20160614 093900 6.02 1.90 20160614 093900 6.08 2.11 20160614 093900 6.11 1.91 20160614 093900 6.17 2.32 20160614 093900 6.21 1.92 20160614 093900 6.26 2.10 20160614 093900 6.32 1.92 20160614 093900 6.36 2.34 20160614 093900 6.44 1.93 20160614 093900 6.45 2.10 20160614 093900 6.58 1.94 20160614 093900 6.58 2.36 20160614 093900 6.62 2.09 20160614 093900 6.63 1.96 20160614 093900 6.70 1.97 20160614 093900 6.75 1.99 20160614 093900 6.77 2.08 20160614 093900 6.82 2.01 20160614 093900 6.84 2.39 20160614 093900 6.89 2.03 20160614 093900 6.93 2.05 20160614 093900 6.94 2.07 20160614 093900 7.00 2.07 20160614 093900 7.04 2.09 20160614 093900 7.07 2.41 20160614 093900 7.08 2.10 20160614 093900 7.10 2.06 20160614 093900 7.10 2.09 20160614 093900 7.10 2.10 20160614 093900 7.11 2.46 20160614 093900 7.12 2.09 20160614 093900 7.13 2.08 20160614 093900 7.13 2.45 20160614 093900 7.15 2.08 20160614 093900 7.17 2.44 20160614 093900 7.18 2.07 20160614 093900 7.18 2.43 20160614 093900 7.19 2.06 20160614 093900 7.21 2.06 20160614 094000 10.01 3.19 20160614 094000 10.02 3.24 20160614 094000 10.07 3.24 20160614 094000 10.07 3.30 20160614 094000 10.08 3.23 20160614 094000 10.13 3.21 20160614 094000 10.13 3.23 20160614 094000 10.14 3.22 20160614 094000 10.23 3.29 20160614 094000 10.40 3.28 20160614 094000 10.53 3.27 20160614 094000 6.83 2.65 20160614 094000 6.84 2.63 20160614 094000 6.84 2.67 20160614 094000 6.85 2.60 20160614 094000 6.85 2.62 20160614 094000 6.87 2.58 20160614 094000 6.88 2.56 20160614 094000 6.89 2.54 20160614 094000 6.90 2.69 20160614 094000 6.91 2.52 20160614 094000 6.93 2.50 20160614 094000 6.97 2.49 20160614 094000 6.98 2.72 20160614 094000 7.01 2.48 20160614 094000 7.05 2.47 20160614 094000 7.06 2.74 20160614 094000 7.09 2.47 20160614 094000 7.15 2.76 20160614 094000 7.23 2.79 20160614 094000 7.34 2.81 20160614 094000 7.45 2.83 20160614 094000 7.53 2.85 20160614 094000 7.66 2.88 20160614 094000 7.84 2.89 20160614 094000 7.98 2.91 20160614 094000 8.13 2.92 20160614 094000 8.28 2.94 20160614 094000 8.46 2.95 20160614 094000 8.61 2.97 20160614 094000 8.76 2.99 20160614 094000 8.94 3.01 20160614 094000 9.06 3.03 20160614 094000 9.18 3.05 20160614 094000 9.32 3.07 20160614 094000 9.43 3.10 20160614 094000 9.59 3.12 20160614 094000 9.68 3.14 20160614 094000 9.73 3.32 20160614 094000 9.75 3.31 20160614 094000 9.77 3.31 20160614 094000 9.78 3.30 20160614 094000 9.80 3.29 20160614 094000 9.80 3.32 20160614 094000 9.82 3.29 20160614 094000 9.83 3.28 20160614 094000 9.84 3.16 20160614 094000 9.84 3.27 20160614 094000 9.85 3.27 20160614 094000 9.90 3.26 20160614 094000 9.92 3.31 20160614 094000 9.94 3.26 20160614 094000 9.98 3.25 20160614 094100 10.05 3.26 20160614 094100 10.05 3.29 20160614 094100 10.13 3.31 20160614 094100 10.16 3.26 20160614 094100 10.17 3.32 20160614 094100 10.21 3.40 20160614 094100 10.24 3.33 20160614 094100 10.27 3.25 20160614 094100 10.27 3.41 20160614 094100 10.28 3.34 20160614 094100 10.28 3.41 20160614 094100 10.29 3.41 20160614 094100 10.35 3.35 20160614 094100 10.35 3.41 20160614 094100 10.38 3.42 20160614 094100 10.39 3.42 20160614 094100 10.40 3.25 20160614 094100 10.41 3.42 20160614 094100 10.42 3.36 20160614 094100 10.43 3.42 20160614 094100 10.45 3.37 20160614 094100 10.46 3.38 20160614 094100 10.46 3.42 20160614 094100 10.47 3.42 20160614 094100 10.48 3.38 20160614 094100 10.49 3.39 20160614 094100 10.50 3.43 20160614 094100 10.53 3.40 20160614 094100 10.53 3.43 20160614 094100 10.54 3.24 20160614 094100 10.56 3.41 20160614 094100 10.58 3.44 20160614 094100 10.60 3.43 20160614 094100 10.62 3.44 20160614 094100 10.63 3.41 20160614 094100 10.65 3.24 20160614 094100 10.71 3.25 20160614 094100 10.72 3.45 20160614 094100 10.73 3.42 20160614 094100 10.75 3.44 20160614 094100 10.76 3.44 20160614 094100 10.77 3.43 20160614 094100 10.78 3.44 20160614 094100 10.79 3.44 20160614 094100 10.80 3.23 20160614 094100 10.82 3.43 20160614 094100 10.83 3.43 20160614 094100 10.87 3.24 20160614 094100 10.95 3.23 20160614 094100 10.98 3.43 20160614 094100 11.01 3.23 20160614 094100 11.19 3.44 20160614 094100 11.38 3.44 20160614 094100 11.58 3.44 20160614 094100 11.74 3.44 20160614 094100 11.93 3.44 20160614 094100 12.11 3.44 20160614 094100 9.95 3.26 20160614 094100 9.99 3.28 20160614 094200 10.79 3.02 20160614 094200 11.02 3.06 20160614 094200 11.22 3.11 20160614 094200 11.39 3.14 20160614 094200 11.56 3.18 20160614 094200 11.71 3.23 20160614 094200 11.78 3.05 20160614 094200 11.90 3.27 20160614 094200 11.98 3.30 20160614 094200 12.04 3.44 20160614 094200 12.11 3.45 20160614 094200 12.16 3.34 20160614 094200 12.16 3.45 20160614 094200 12.18 3.45 20160614 094200 12.19 3.45 20160614 094200 12.20 3.45 20160614 094200 12.21 3.45 20160614 094200 12.34 3.38 20160614 094200 12.41 3.45 20160614 094200 12.59 3.08 20160614 094200 12.65 3.39 20160614 094200 12.80 3.45 20160614 094200 13.13 3.41 20160614 094200 13.25 3.46 20160614 094200 13.56 3.42 20160614 094200 13.58 3.46 20160614 094200 13.60 3.11 20160614 094200 14.00 3.46 20160614 094200 14.02 3.44 20160614 094200 14.44 3.46 20160614 094200 14.46 3.47 20160614 094200 14.57 3.14 20160614 094200 14.81 3.47 20160614 094200 14.94 3.48 20160614 094200 15.25 3.47 20160614 094200 15.37 3.16 20160614 094200 15.47 3.49 20160614 094200 15.66 3.48 20160614 094200 15.67 3.48 20160614 094200 15.74 3.49 20160614 094200 15.77 3.50 20160614 094200 15.81 3.50 20160614 094200 15.91 3.51 20160614 094200 15.96 3.51 20160614 094200 16.01 3.52 20160614 094200 16.04 3.51 20160614 094200 16.15 3.52 20160614 094200 16.39 3.19 20160614 094200 17.01 3.13 20160614 094200 17.35 3.21 20160614 094200 17.66 3.16 20160614 094200 18.30 3.24 20160614 094200 18.41 3.21 20160614 094200 18.73 3.24 20160614 094200 18.74 3.23 20160614 094200 18.74 3.24 20160614 094200 18.76 3.23 20160614 094200 18.78 3.25 20160614 094200 18.79 3.25 20160614 094200 18.87 3.25 20160614 094200 18.97 3.26 20160614 094300 11.55 2.84 20160614 094300 12.71 2.87 20160614 094300 13.41 2.91 20160614 094300 14.17 2.95 20160614 094300 14.89 3.00 20160614 094300 15.53 3.03 20160614 094300 16.26 3.08 20160614 094300 5.35 2.69 20160614 094300 5.53 2.72 20160614 094300 5.67 2.67 20160614 094300 6.27 2.74 20160614 094300 7.20 2.77 20160614 094300 8.52 2.79 20160614 094300 9.98 2.82 20160614 101700 7.02 1.90 20160614 101700 7.08 1.90 20160614 101700 7.13 1.90 20160614 101700 7.18 1.90 20160614 101700 7.22 1.91 20160614 101700 7.26 1.91 20160614 101700 7.30 1.91 20160614 101700 7.33 1.91 20160614 101700 7.36 1.92 20160614 101700 7.40 1.92 20160614 101700 7.43 1.92 20160614 101700 7.47 1.93 20160614 101700 7.50 1.93 20160614 101700 7.54 1.94 20160614 101700 7.57 1.94 20160614 101700 7.60 1.94 20160614 101700 7.64 1.95 20160614 101700 7.67 1.95 20160614 101700 7.70 1.96 20160614 101700 7.74 1.96 20160614 101700 7.77 1.97 20160614 101700 7.81 1.97 20160614 101700 7.82 1.97 20160614 101700 7.84 1.98 20160614 101700 7.86 1.98 20160614 101700 7.88 1.99 20160614 101700 7.90 1.99 20160614 101700 7.92 2.00 20160614 101700 7.94 2.00 20160614 101700 7.96 2.01 20160614 101700 7.99 2.01 20160614 101700 8.05 2.02 20160614 101700 8.11 2.03 20160614 101700 8.15 2.03 20160614 101700 8.21 2.04 20160614 101700 8.26 2.04 20160614 101700 8.32 2.05 20160614 101700 8.36 2.06 20160614 101700 8.42 2.06 20160614 101700 8.46 2.07 20160614 101700 8.50 2.08 20160614 101700 8.55 2.08 20160614 101700 8.60 2.09 20160614 101700 8.65 2.10 20160614 101700 8.69 2.11 20160614 101800 5.00 1.86 20160614 101800 5.01 1.85 20160614 101800 5.01 1.86 20160614 101800 5.02 1.85 20160614 101800 5.02 1.86 20160614 101800 5.03 1.85 20160614 101800 5.03 1.86 20160614 101800 5.04 1.85 20160614 101800 5.05 1.85 20160614 101800 5.06 1.85 20160614 101800 5.07 1.85 20160614 101800 5.08 1.85 20160614 101800 5.09 1.85 20160614 101800 5.11 1.85 20160614 101800 5.14 1.85 20160614 101800 5.17 1.85 20160614 101800 5.20 1.85 20160614 101800 5.22 1.85 20160614 101800 5.25 1.85 20160614 101800 5.27 1.85 20160614 101800 5.30 1.85 20160614 101800 5.33 1.85 20160614 101800 5.37 1.85 20160614 101800 5.40 1.85 20160614 101800 5.44 1.85 20160614 101800 5.47 1.85 20160614 101800 5.51 1.85 20160614 101800 5.55 1.85 20160614 101800 5.58 1.85 20160614 101800 5.62 1.85 20160614 101800 5.67 1.85 20160614 101800 5.72 1.85 20160614 101800 5.77 1.85 20160614 101800 5.82 1.86 20160614 101800 5.88 1.86 20160614 101800 5.94 1.86 20160614 101800 5.98 1.86 20160614 101800 6.03 1.86 20160614 101800 6.09 1.86 20160614 101800 6.17 1.86 20160614 101800 6.23 1.87 20160614 101800 6.31 1.87 20160614 101800 6.38 1.87 20160614 101800 6.45 1.87 20160614 101800 6.53 1.87 20160614 101800 6.61 1.88 20160614 101800 6.69 1.88 20160614 101800 6.75 1.88 20160614 101800 6.81 1.88 20160614 101800 6.86 1.89 20160614 101800 6.92 1.89 20160614 101800 6.97 1.89 20160614 101900 4.98 1.87 20160614 101900 4.99 1.86 20160614 101900 4.99 1.87 20160614 101900 5.00 1.85 20160614 101900 5.00 1.86 20160614 101900 5.01 1.85 20160614 101900 5.01 1.87 20160614 101900 5.02 1.85 20160614 101900 5.02 1.86 20160614 101900 5.05 1.86 20160614 101900 5.06 1.87 20160614 101900 5.08 1.86 20160614 101900 5.09 1.86 20160614 101900 5.10 1.86 20160614 101900 5.10 1.87 20160614 101900 5.12 1.86 20160614 101900 5.13 1.86 20160614 101900 5.14 1.87 20160614 101900 5.16 1.86 20160614 101900 5.18 1.87 20160614 101900 5.19 1.86 20160614 101900 5.20 1.86 20160614 101900 5.22 1.87 20160614 101900 5.23 1.87 20160614 101900 5.25 1.86 20160614 101900 5.25 1.87 20160614 101900 5.28 1.86 20160614 101900 5.28 1.87 20160614 101900 5.29 1.87 20160614 101900 5.31 1.87 20160614 101900 5.32 1.87 20160614 101900 5.35 1.87 20160614 101900 5.36 1.87 20160614 101900 5.38 1.87 20160614 101900 5.42 1.87 20160614 101900 5.45 1.88 20160614 101900 5.48 1.88 20160614 101900 5.52 1.88 20160614 101900 5.54 1.88 20160614 101900 5.55 1.88 20160614 101900 5.57 1.88 20160614 101900 5.58 1.88 20160614 101900 5.59 1.89 20160614 101900 5.60 1.89 20160614 101900 5.61 1.89 20160614 101900 5.62 1.89 20160614 101900 5.64 1.89 20160614 102000 5.66 1.89 20160614 102000 5.69 1.89 20160614 102000 5.72 1.89 20160614 102000 5.75 1.90 20160614 102000 5.78 1.90 20160614 102000 5.81 1.90 20160614 102000 5.84 1.90 20160614 102000 5.87 1.90 20160614 102000 5.90 1.90 20160614 102000 5.93 1.90 20160614 102000 5.97 1.91 20160614 102000 6.00 1.91 20160614 102000 6.03 1.91 20160614 102000 6.07 1.91 20160614 102000 6.10 1.91 20160614 102000 6.14 1.91 20160614 102000 6.18 1.91 20160614 102000 6.21 1.91 20160614 102000 6.26 1.92 20160614 102000 6.29 1.92 20160614 102000 6.33 1.92 20160614 102000 6.38 1.92 20160614 102000 6.42 1.93 20160614 102000 6.45 1.93 20160614 102000 6.50 1.93 20160614 102000 6.54 1.93 20160614 102000 6.58 1.93 20160614 102000 6.60 1.94 20160614 102000 6.64 1.94 20160614 102000 6.67 1.94 20160614 102000 6.71 1.94 20160614 102000 6.74 1.94 20160614 102000 6.78 1.94 20160614 102000 6.82 1.95 20160614 102000 6.86 1.95 20160614 102000 6.91 1.95 20160614 102000 6.96 1.95 20160614 102000 7.01 1.95 20160614 102000 7.06 1.96 20160614 102000 7.10 1.96 20160614 102000 7.15 1.96 20160614 102000 7.20 1.96 20160614 102000 7.25 1.97 20160614 102000 7.29 1.97 20160614 102000 7.30 1.97 20160614 102000 7.32 1.98 20160614 102000 7.33 1.98 20160614 102000 7.35 1.98 20160614 102000 7.37 1.99 20160614 102000 7.39 1.99 20160614 102000 7.40 1.99 20160614 102000 7.42 2.00 20160614 102000 7.44 2.00 20160614 102000 7.45 2.00 20160614 102000 7.45 2.01 20160614 102000 7.46 2.01 20160614 102000 7.47 2.01 20160614 102000 7.48 2.02 20160614 102000 7.49 2.02 20160614 102000 7.50 2.03 20160614 102000 7.54 2.04 20160614 102000 7.58 2.04 20160614 102000 7.63 2.05 20160614 102100 7.68 2.05 20160614 102100 7.72 2.06 20160614 102100 7.76 2.07 20160614 102100 7.81 2.07 20160614 102100 7.86 2.08 20160614 102100 7.91 2.08 20160614 102100 7.94 2.09 20160614 102100 7.97 2.09 20160614 102100 8.01 2.10 20160614 102100 8.05 2.10 20160614 102100 8.08 2.11 20160614 102100 8.12 2.11 20160614 102100 8.16 2.12 20160614 102100 8.19 2.12 20160614 102100 8.21 2.13 20160614 102100 8.22 2.13 20160614 102100 8.23 2.14 20160614 102100 8.24 2.14 20160614 102100 8.25 2.15 20160614 102100 8.26 2.15 20160614 102100 8.27 2.16 20160614 102100 8.28 2.16 20160614 102100 8.29 2.17 20160614 102100 8.30 2.17 20160614 102100 8.31 2.17 20160614 102100 8.32 2.18 20160614 102100 8.33 2.19 20160614 102100 8.34 2.19 20160614 102100 8.35 2.20 20160614 102100 8.36 2.20 20160614 102100 8.37 2.21 20160614 102100 8.42 2.21 20160614 102100 8.47 2.22 20160614 102100 8.53 2.22 20160614 102100 8.59 2.23 20160614 102100 8.59 2.32 20160614 102100 8.62 2.32 20160614 102100 8.65 2.24 20160614 102100 8.65 2.31 20160614 102100 8.65 2.33 20160614 102100 8.67 2.31 20160614 102100 8.69 2.24 20160614 102100 8.69 2.34 20160614 102100 8.70 2.30 20160614 102100 8.72 2.34 20160614 102100 8.73 2.30 20160614 102100 8.75 2.25 20160614 102100 8.76 2.30 20160614 102100 8.76 2.35 20160614 102100 8.78 2.29 20160614 102100 8.81 2.25 20160614 102100 8.81 2.29 20160614 102100 8.82 2.29 20160614 102100 8.83 2.27 20160614 102100 8.83 2.28 20160614 102100 8.84 2.26 20160614 102100 8.84 2.27 20160614 102200 6.05 2.16 20160614 102200 6.11 2.17 20160614 102200 6.18 2.17 20160614 102200 6.24 2.17 20160614 102200 6.30 2.17 20160614 102200 6.37 2.18 20160614 102200 6.43 2.18 20160614 102200 6.50 2.18 20160614 102200 6.56 2.18 20160614 102200 6.61 2.19 20160614 102200 6.67 2.19 20160614 102200 6.73 2.20 20160614 102200 6.77 2.20 20160614 102200 6.83 2.20 20160614 102200 6.89 2.21 20160614 102200 6.95 2.21 20160614 102200 7.00 2.21 20160614 102200 7.05 2.22 20160614 102200 7.09 2.22 20160614 102200 7.13 2.23 20160614 102200 7.17 2.23 20160614 102200 7.21 2.24 20160614 102200 7.25 2.25 20160614 102200 7.28 2.25 20160614 102200 7.33 2.26 20160614 102200 7.37 2.26 20160614 102200 7.42 2.27 20160614 102200 7.47 2.27 20160614 102200 7.53 2.28 20160614 102200 7.58 2.29 20160614 102200 7.64 2.29 20160614 102200 7.69 2.30 20160614 102200 7.75 2.31 20160614 102200 7.80 2.31 20160614 102200 7.86 2.32 20160614 102200 7.92 2.33 20160614 102200 7.99 2.33 20160614 102200 8.06 2.34 20160614 102200 8.13 2.35 20160614 102200 8.19 2.35 20160614 102200 8.26 2.36 20160614 102200 8.33 2.37 20160614 102200 8.41 2.37 20160614 102200 8.47 2.38 20160614 102200 8.51 2.38 20160614 102200 8.56 2.38 20160614 102200 8.60 2.38 20160614 102200 8.64 2.38 20160614 102200 8.69 2.38 20160614 102200 8.74 2.39 20160614 102200 8.78 2.39 20160614 102200 8.79 2.35 20160614 102200 8.82 2.36 20160614 102200 8.82 2.39 20160614 102200 8.85 2.39 20160614 102200 8.86 2.37 20160614 102200 8.86 2.38 20160614 102200 8.87 2.38 20160614 102200 8.88 2.37 20160614 102200 8.88 2.38 20160614 102200 8.89 2.37 20160614 102300 3.93 2.15 20160614 102300 3.94 2.15 20160614 102300 3.95 2.15 20160614 102300 3.96 2.15 20160614 102300 3.97 2.15 20160614 102300 3.98 2.14 20160614 102300 3.99 2.14 20160614 102300 3.99 2.15 20160614 102300 4.00 2.14 20160614 102300 4.00 2.15 20160614 102300 4.01 2.14 20160614 102300 4.01 2.15 20160614 102300 4.01 2.16 20160614 102300 4.04 2.16 20160614 102300 4.06 2.16 20160614 102300 4.09 2.16 20160614 102300 4.12 2.16 20160614 102300 4.15 2.16 20160614 102300 4.20 2.16 20160614 102300 4.24 2.16 20160614 102300 4.27 2.16 20160614 102300 4.29 2.16 20160614 102300 4.31 2.16 20160614 102300 4.34 2.16 20160614 102300 4.36 2.16 20160614 102300 4.38 2.16 20160614 102300 4.41 2.16 20160614 102300 4.43 2.16 20160614 102300 4.46 2.16 20160614 102300 4.48 2.16 20160614 102300 4.50 2.16 20160614 102300 4.53 2.16 20160614 102300 4.55 2.16 20160614 102300 4.58 2.16 20160614 102300 4.60 2.16 20160614 102300 4.63 2.16 20160614 102300 4.66 2.16 20160614 102300 4.69 2.16 20160614 102300 4.77 2.16 20160614 102300 4.83 2.16 20160614 102300 4.90 2.16 20160614 102300 4.98 2.16 20160614 102300 5.05 2.16 20160614 102300 5.11 2.16 20160614 102300 5.19 2.16 20160614 102300 5.27 2.16 20160614 102300 5.35 2.16 20160614 102300 5.42 2.16 20160614 102300 5.50 2.16 20160614 102300 5.59 2.16 20160614 102300 5.67 2.16 20160614 102300 5.74 2.16 20160614 102300 5.83 2.16 20160614 102300 5.91 2.16 20160614 102300 6.00 2.16 20160614 102400 3.96 2.16 20160614 102400 4.00 2.15 20160614 102400 4.01 2.15 20160614 102400 4.02 2.14 20160614 102400 4.03 2.15 20160614 102400 4.04 2.15 20160614 102400 4.04 2.16 20160614 102400 4.06 2.15 20160614 102400 4.07 2.15 20160614 102400 4.08 2.15 20160614 102400 4.10 2.16 20160614 102400 4.11 2.15 20160614 102400 4.13 2.15 20160614 102400 4.14 2.15 20160614 102400 4.16 2.15 20160614 102400 4.17 2.16 20160614 102400 4.18 2.15 20160614 102400 4.27 2.17 20160614 102400 4.32 2.17 20160614 102400 4.42 2.17 20160614 102400 4.49 2.17 20160614 102400 4.57 2.17 20160614 102400 4.64 2.18 20160614 102400 4.67 2.18 20160614 102400 4.72 2.19 20160614 102400 4.76 2.19 20160614 102400 4.79 2.20 20160614 102400 4.85 2.20 20160614 102400 4.91 2.21 20160614 102400 5.02 2.21 20160614 102400 5.69 2.27 20160614 102400 5.79 2.27 20160614 102400 5.91 2.28 20160614 102400 6.03 2.29 20160614 102400 6.12 2.30 20160614 102400 6.18 2.31 20160614 102400 6.26 2.32 20160614 102400 6.34 2.32 20160614 102400 6.42 2.33 20160614 102400 6.49 2.34 20160614 102400 6.57 2.35 20160614 102400 6.65 2.36 20160614 102400 6.73 2.36 20160614 102400 6.78 2.37 20160614 102400 6.85 2.37 20160614 102400 6.91 2.38 20160614 102400 6.97 2.38 20160614 102400 7.03 2.38 20160614 102400 7.09 2.39 20160614 102400 7.15 2.39 20160614 102400 7.20 2.39 20160614 102400 7.21 2.39 20160614 102400 7.22 2.40 20160614 102400 7.23 2.40 20160614 102400 7.24 2.40 20160614 102500 6.38 2.18 20160614 102500 6.39 2.18 20160614 102500 6.40 2.18 20160614 102500 6.41 2.19 20160614 102500 6.43 2.19 20160614 102500 6.43 2.26 20160614 102500 6.44 2.19 20160614 102500 6.44 2.25 20160614 102500 6.44 2.26 20160614 102500 6.45 2.20 20160614 102500 6.45 2.25 20160614 102500 6.45 2.26 20160614 102500 6.46 2.25 20160614 102500 6.47 2.20 20160614 102500 6.47 2.24 20160614 102500 6.47 2.27 20160614 102500 6.48 2.20 20160614 102500 6.48 2.21 20160614 102500 6.48 2.24 20160614 102500 6.49 2.22 20160614 102500 6.49 2.24 20160614 102500 6.49 2.27 20160614 102500 6.50 2.23 20160614 102500 6.51 2.27 20160614 102500 6.53 2.27 20160614 102500 6.56 2.28 20160614 102500 6.58 2.28 20160614 102500 6.61 2.28 20160614 102500 6.63 2.28 20160614 102500 6.64 2.29 20160614 102500 6.66 2.29 20160614 102500 6.67 2.29 20160614 102500 6.69 2.30 20160614 102500 6.71 2.30 20160614 102500 6.73 2.30 20160614 102500 6.75 2.30 20160614 102500 6.76 2.31 20160614 102500 6.78 2.31 20160614 102500 6.79 2.31 20160614 102500 6.80 2.32 20160614 102500 6.82 2.32 20160614 102500 6.83 2.33 20160614 102500 6.85 2.33 20160614 102500 6.86 2.33 20160614 102500 6.87 2.34 20160614 102500 6.89 2.34 20160614 102500 6.92 2.35 20160614 102500 6.94 2.35 20160614 102500 6.97 2.36 20160614 102500 7.00 2.36 20160614 102500 7.03 2.37 20160614 102500 7.05 2.37 20160614 102500 7.09 2.37 20160614 102500 7.12 2.38 20160614 102500 7.14 2.38 20160614 102500 7.15 2.39 20160614 102500 7.17 2.39 20160614 102500 7.18 2.39 20160614 102600 6.26 2.15 20160614 102600 6.27 2.15 20160614 102600 6.28 2.16 20160614 102600 6.29 2.15 20160614 102600 6.29 2.16 20160614 102600 6.30 2.16 20160614 102600 6.31 2.15 20160614 102600 6.31 2.16 20160614 102600 6.32 2.15 20160614 102600 6.32 2.17 20160614 102600 6.34 2.14 20160614 102600 6.34 2.17 20160614 102600 6.35 2.14 20160614 102600 6.35 2.17 20160614 102600 6.36 2.17 20160614 102600 6.37 2.14 20160614 102600 6.38 2.14 20160614 102600 6.40 2.14 20160614 102600 6.41 2.14 20160614 102600 6.43 2.14 20160614 102600 6.44 2.13 20160614 102600 6.45 2.13 20160614 102600 6.46 2.13 20160614 102600 6.48 2.13 20160614 102600 6.49 2.13 20160614 102600 6.50 2.13 20160614 102600 6.51 2.12 20160614 102600 6.51 2.13 20160614 102600 6.52 2.12 20160614 102600 6.53 2.07 20160614 102600 6.53 2.12 20160614 102600 6.54 2.11 20160614 102600 6.55 2.07 20160614 102600 6.55 2.11 20160614 102600 6.56 2.07 20160614 102600 6.56 2.10 20160614 102600 6.56 2.11 20160614 102600 6.57 2.07 20160614 102600 6.57 2.08 20160614 102600 6.57 2.10 20160614 102600 6.58 2.08 20160614 102600 6.58 2.10 20160614 102600 6.59 2.08 20160614 102600 6.59 2.09 20160614 102600 6.60 2.08 20160614 102600 6.60 2.09 20160614 102700 6.39 2.05 20160614 102700 6.40 2.05 20160614 102700 6.41 2.05 20160614 102700 6.42 2.05 20160614 102700 6.42 2.06 20160614 102700 6.44 2.06 20160614 102700 6.45 2.06 20160614 102700 6.47 2.06 20160614 102700 6.49 2.06 20160614 102700 6.51 2.07 20160614 103200 4.93 2.14 20160614 103200 4.96 2.14 20160614 103200 4.99 2.14 20160614 103200 5.02 2.14 20160614 103200 5.05 2.14 20160614 103200 5.08 2.15 20160614 103200 5.11 2.15 20160614 103200 5.14 2.15 20160614 103200 5.17 2.15 20160614 103200 5.23 2.15 20160614 103200 5.28 2.15 20160614 103200 5.34 2.15 20160614 103300 1.28 2.11 20160614 103300 1.30 2.11 20160614 103300 1.32 2.12 20160614 103300 1.34 2.11 20160614 103300 1.37 2.12 20160614 103300 1.41 2.11 20160614 103300 1.42 2.12 20160614 103300 1.49 2.11 20160614 103300 1.49 2.13 20160614 103300 1.58 2.11 20160614 103300 1.62 2.14 20160614 103300 1.70 2.11 20160614 103300 1.70 2.14 20160614 103300 1.78 2.15 20160614 103300 1.82 2.11 20160614 103300 1.85 2.15 20160614 103300 1.91 2.10 20160614 103300 1.94 2.15 20160614 103300 2.02 2.10 20160614 103300 2.07 2.16 20160614 103300 2.12 2.10 20160614 103300 2.19 2.17 20160614 103300 2.23 2.10 20160614 103300 2.30 2.17 20160614 103300 2.32 2.10 20160614 103300 2.43 2.10 20160614 103300 2.43 2.18 20160614 103300 2.54 2.10 20160614 103300 2.57 2.18 20160614 103300 2.65 2.10 20160614 103300 2.69 2.19 20160614 103300 2.75 2.10 20160614 103300 2.84 2.20 20160614 103300 2.85 2.10 20160614 103300 2.95 2.10 20160614 103300 2.99 2.20 20160614 103300 3.04 2.10 20160614 103300 3.04 2.21 20160614 103300 3.14 2.10 20160614 103300 3.24 2.10 20160614 103300 3.35 2.10 20160614 103300 3.44 2.10 20160614 103300 3.55 2.10 20160614 103300 3.64 2.11 20160614 103300 3.72 2.11 20160614 103300 3.81 2.11 20160614 103300 3.90 2.11 20160614 103300 3.99 2.11 20160614 103300 4.07 2.12 20160614 103300 4.17 2.12 20160614 103300 4.28 2.12 20160614 103300 4.36 2.12 20160614 103300 4.44 2.13 20160614 103300 4.50 2.13 20160614 103300 4.56 2.13 20160614 103300 4.61 2.13 20160614 103300 4.67 2.13 20160614 103300 4.73 2.13 20160614 103300 4.79 2.13 20160614 103300 4.84 2.13 20160614 103300 4.90 2.14 20160614 103400 3.07 2.22 20160614 103400 3.11 2.22 20160614 103400 3.15 2.23 20160614 103400 3.19 2.24 20160614 103400 3.25 2.25 20160614 103400 3.31 2.25 20160614 103400 3.38 2.26 20160614 103400 3.44 2.27 20160614 103400 3.54 2.27 20160614 103400 3.65 2.28 20160614 103400 3.73 2.29 20160614 103400 3.84 2.30 20160614 103400 3.94 2.31 20160614 103400 4.05 2.32 20160614 103400 4.14 2.32 20160614 103400 4.25 2.33 20160614 103400 4.37 2.34 20160614 103400 4.47 2.35 20160614 103400 4.60 2.36 20160614 103400 4.73 2.37 20160614 103400 4.85 2.38 20160614 103400 4.96 2.39 20160614 103400 5.09 2.40 20160614 103400 5.21 2.41 20160614 103400 5.32 2.42 20160614 103400 5.44 2.43 20160614 103400 5.56 2.44 20160614 103400 5.67 2.46 20160614 103400 5.77 2.47 20160614 103400 5.89 2.48 20160614 103400 6.01 2.49 20160614 103400 6.11 2.50 20160614 103400 6.22 2.51 20160614 103400 6.34 2.52 20160614 103400 6.44 2.53 20160614 103400 6.52 2.54 20160614 103400 6.62 2.55 20160614 103400 6.72 2.56 20160614 103400 6.80 2.57 20160614 103400 6.89 2.58 20160614 103400 6.99 2.59 20160614 103400 7.09 2.61 20160614 103400 7.17 2.62 20160614 103400 7.21 2.63 20160614 103400 7.26 2.64 20160614 103400 7.30 2.65 20160614 103400 7.34 2.66 20160614 103400 7.39 2.67 20160614 103400 7.44 2.68 20160614 103400 7.48 2.69 20160614 103400 7.52 2.70 20160614 103400 7.58 2.71 20160614 103400 7.62 2.73 20160614 103400 7.68 2.74 20160614 103400 7.74 2.75 20160614 103400 7.80 2.77 20160614 103400 7.84 2.78 20160614 103400 7.90 2.79 20160614 103400 7.96 2.81 20160614 103400 8.01 2.82 20160614 103400 8.08 2.83 20160614 103400 8.17 2.85 20160614 103400 8.25 2.86 20160614 103400 8.32 2.88 20160614 103500 10.01 3.33 20160614 103500 10.04 3.34 20160614 103500 10.09 3.36 20160614 103500 10.14 3.38 20160614 103500 10.22 3.39 20160614 103500 10.28 3.41 20160614 103500 10.35 3.42 20160614 103500 10.42 3.44 20160614 103500 10.48 3.45 20160614 103500 10.55 3.47 20160614 103500 10.62 3.49 20160614 103500 10.69 3.50 20160614 103500 10.75 3.52 20160614 103500 10.82 3.54 20160614 103500 10.89 3.55 20160614 103500 10.95 3.57 20160614 103500 11.03 3.59 20160614 103500 11.10 3.60 20160614 103500 11.17 3.62 20160614 103500 11.23 3.64 20160614 103500 11.30 3.66 20160614 103500 11.36 3.67 20160614 103500 11.41 3.68 20160614 103500 11.47 3.69 20160614 103500 11.53 3.71 20160614 103500 11.58 3.72 20160614 103500 11.64 3.73 20160614 103500 11.70 3.74 20160614 103500 11.76 3.76 20160614 103500 11.80 3.77 20160614 103500 11.80 3.78 20160614 103500 11.80 3.79 20160614 103500 11.80 3.80 20160614 103500 11.81 3.81 20160614 103500 8.41 2.90 20160614 103500 8.49 2.91 20160614 103500 8.56 2.93 20160614 103500 8.65 2.94 20160614 103500 8.73 2.96 20160614 103500 8.79 2.97 20160614 103500 8.86 2.99 20160614 103500 8.92 3.00 20160614 103500 8.99 3.02 20160614 103500 9.05 3.04 20160614 103500 9.12 3.05 20160614 103500 9.18 3.07 20160614 103500 9.24 3.08 20160614 103500 9.31 3.10 20160614 103500 9.36 3.12 20160614 103500 9.42 3.13 20160614 103500 9.46 3.15 20160614 103500 9.52 3.16 20160614 103500 9.57 3.18 20160614 103500 9.62 3.19 20160614 103500 9.67 3.21 20160614 103500 9.72 3.23 20160614 103500 9.77 3.24 20160614 103500 9.81 3.26 20160614 103500 9.85 3.27 20160614 103500 9.89 3.29 20160614 103500 9.93 3.30 20160614 103500 9.97 3.32 20160614 103600 11.74 3.86 20160614 103600 11.75 3.86 20160614 103600 11.76 3.87 20160614 103600 11.77 3.85 20160614 103600 11.78 3.85 20160614 103600 11.79 3.85 20160614 103600 11.80 3.84 20160614 103600 11.81 3.82 20160614 103600 11.81 3.84 20160614 103600 11.81 3.88 20160614 103600 11.83 3.82 20160614 103600 11.83 3.83 20160614 103600 11.85 3.88 20160614 103600 11.89 3.89 20160614 103600 11.94 3.90 20160614 103600 11.98 3.90 20160614 103600 12.03 3.91 20160614 103600 12.08 3.92 20160614 103600 12.13 3.93 20160614 103600 12.23 3.94 20160614 103600 12.34 3.95 20160614 103600 12.45 3.96 20160614 103600 12.55 3.97 20160614 103600 12.66 3.99 20160614 103600 12.77 4.00 20160614 103600 12.87 4.01 20160614 103600 12.98 4.02 20160614 103600 13.09 4.04 20160614 103600 13.19 4.06 20160614 103600 13.27 4.07 20160614 103600 13.37 4.09 20160614 103600 13.47 4.11 20160614 103600 13.56 4.12 20160614 103600 13.66 4.14 20160614 103600 13.76 4.16 20160614 103600 13.84 4.18 20160614 103600 13.93 4.19 20160614 103600 13.99 4.21 20160614 103600 14.05 4.23 20160614 103600 14.10 4.24 20160614 103600 14.16 4.26 20160614 103600 14.22 4.27 20160614 103600 14.27 4.29 20160614 103600 14.33 4.31 20160614 103600 14.38 4.32 20160614 103600 14.42 4.34 20160614 103600 14.45 4.36 20160614 103600 14.48 4.38 20160614 103600 14.52 4.41 20160614 103600 14.55 4.43 20160614 103600 14.57 4.71 20160614 103600 14.58 4.45 20160614 103600 14.58 4.69 20160614 103600 14.60 4.66 20160614 103600 14.62 4.47 20160614 103600 14.62 4.64 20160614 103600 14.63 4.61 20160614 103600 14.65 4.49 20160614 103600 14.65 4.59 20160614 103600 14.67 4.56 20160614 103600 14.68 4.54 20160614 103600 14.69 4.52 20160614 103700 11.19 5.51 20160614 103700 11.20 5.51 20160614 103700 11.22 5.51 20160614 103700 11.23 5.50 20160614 103700 11.25 5.51 20160614 103700 11.27 5.50 20160614 103700 11.27 5.51 20160614 103700 11.30 5.51 20160614 103700 11.31 5.50 20160614 103700 11.33 5.51 20160614 103700 11.34 5.50 20160614 103700 11.35 5.51 20160614 103700 11.38 5.50 20160614 103700 11.38 5.51 20160614 103700 11.41 5.51 20160614 103700 11.42 5.50 20160614 103700 11.44 5.51 20160614 103700 11.45 5.50 20160614 103700 11.47 5.51 20160614 103700 11.50 5.50 20160614 103700 11.54 5.50 20160614 103700 11.58 5.49 20160614 103700 11.63 5.48 20160614 103700 11.68 5.48 20160614 103700 11.72 5.47 20160614 103700 11.77 5.47 20160614 103700 11.81 5.46 20160614 103700 11.86 5.45 20160614 103700 11.90 5.45 20160614 103700 11.92 5.44 20160614 103700 11.94 5.43 20160614 103700 11.96 5.42 20160614 103700 11.99 5.42 20160614 103700 12.01 5.41 20160614 103700 12.03 5.40 20160614 103700 12.06 5.39 20160614 103700 12.09 5.38 20160614 103700 12.16 5.37 20160614 103700 12.29 5.36 20160614 103700 12.46 5.34 20160614 103700 12.63 5.33 20160614 103700 12.78 5.32 20160614 103700 12.97 5.30 20160614 103700 13.16 5.28 20160614 103700 13.33 5.27 20160614 103700 13.53 5.26 20160614 103700 13.68 5.23 20160614 103700 13.76 5.21 20160614 103700 13.86 5.18 20160614 103700 13.96 5.15 20160614 103700 14.07 5.12 20160614 103700 14.16 5.09 20160614 103700 14.27 5.06 20160614 103700 14.38 5.03 20160614 103700 14.47 5.01 20160614 103700 14.51 4.98 20160614 103700 14.52 4.89 20160614 103700 14.52 4.92 20160614 103700 14.52 4.95 20160614 103700 14.53 4.83 20160614 103700 14.53 4.86 20160614 103700 14.54 4.77 20160614 103700 14.54 4.80 20160614 103700 14.55 4.74 20160614 103800 11.50 5.51 20160614 103800 11.53 5.51 20160614 103800 11.56 5.51 20160614 103800 11.59 5.51 20160614 103800 11.63 5.51 20160614 103800 11.66 5.51 20160614 103800 11.69 5.51 20160614 103800 11.73 5.51 20160614 103800 11.76 5.51 20160614 103800 11.80 5.51 20160614 103800 11.84 5.51 20160614 103800 11.87 5.51 20160614 103800 11.91 5.51 20160614 103800 11.95 5.51 20160614 103800 11.98 5.51 20160614 103800 12.02 5.51 20160614 103800 12.06 5.52 20160614 103800 12.09 5.53 20160614 103800 12.12 5.53 20160614 103800 12.16 5.53 20160614 103800 12.19 5.54 20160614 103800 12.22 5.54 20160614 103800 12.26 5.55 20160614 103800 12.29 5.55 20160614 103800 12.33 5.56 20160614 103800 12.40 5.56 20160614 103800 12.48 5.57 20160614 103800 12.54 5.58 20160614 103800 12.61 5.59 20160614 103800 12.69 5.60 20160614 103800 12.76 5.60 20160614 103800 12.82 5.61 20160614 103800 12.90 5.62 20160614 103800 12.98 5.63 20160614 103800 13.05 5.64 20160614 103800 13.14 5.65 20160614 103800 13.23 5.66 20160614 103800 13.30 5.67 20160614 103800 13.40 5.69 20160614 103800 13.49 5.70 20160614 103800 13.57 5.71 20160614 103800 13.66 5.72 20160614 103800 13.75 5.73 20160614 103800 13.83 5.75 20160614 103800 13.92 5.76 20160614 103800 14.01 5.78 20160614 103800 14.10 5.79 20160614 103800 14.17 5.81 20160614 103800 14.26 5.82 20160614 103800 14.35 5.84 20160614 103800 14.42 5.85 20160614 103800 14.49 5.86 20160614 103800 14.55 5.88 20160614 103800 14.61 5.89 20160614 103800 14.67 5.90 20160614 103800 14.73 5.92 20160614 103800 14.79 5.93 20160614 103800 14.85 5.94 20160614 103800 14.92 5.96 20160614 103800 14.98 5.97 20160614 103800 15.03 5.98 20160614 103800 15.08 5.99 20160614 103800 15.12 6.00 20160614 103900 15.17 6.01 20160614 103900 15.22 6.03 20160614 103900 15.28 6.04 20160614 103900 15.32 6.05 20160614 103900 15.37 6.06 20160614 103900 15.42 6.07 20160614 103900 15.45 6.08 20160614 103900 15.50 6.10 20160614 103900 15.55 6.11 20160614 103900 15.59 6.12 20160614 103900 15.64 6.13 20160614 103900 15.69 6.14 20160614 103900 15.73 6.15 20160614 103900 15.78 6.17 20160614 103900 15.83 6.18 20160614 103900 15.87 6.19 20160614 103900 15.91 6.20 20160614 103900 15.95 6.22 20160614 103900 15.99 6.23 20160614 103900 16.03 6.24 20160614 103900 16.08 6.25 20160614 103900 16.12 6.26 20160614 103900 16.16 6.28 20160614 103900 16.22 6.29 20160614 103900 16.27 6.30 20160614 103900 16.32 6.31 20160614 103900 16.38 6.32 20160614 103900 16.44 6.34 20160614 103900 16.50 6.35 20160614 103900 16.56 6.36 20160614 103900 16.62 6.37 20160614 103900 16.67 6.38 20160614 103900 16.73 6.40 20160614 103900 16.78 6.41 20160614 103900 16.83 6.42 20160614 103900 16.88 6.43 20160614 103900 16.93 6.44 20160614 103900 16.97 6.45 20160614 103900 17.03 6.46 20160614 103900 17.08 6.47 20160614 103900 17.12 6.48 20160614 103900 17.15 6.49 20160614 103900 17.19 6.50 20160614 103900 17.22 6.50 20160614 103900 17.25 6.51 20160614 103900 17.29 6.51 20160614 103900 17.32 6.52 20160614 103900 17.36 6.53 20160614 103900 17.39 6.53 20160614 103900 17.44 6.54 20160614 103900 17.48 6.55 20160614 103900 17.54 6.56 20160614 103900 17.60 6.57 20160614 103900 17.64 6.58 20160614 103900 17.70 6.59 20160614 103900 17.75 6.60 20160614 103900 17.80 6.61 20160614 103900 17.85 6.62 20160614 103900 17.88 6.62 20160614 103900 17.89 6.62 20160614 103900 17.90 6.62 20160614 103900 17.91 6.62 20160614 103900 17.92 6.62 20160614 104000 14.26 4.86 20160614 104000 14.35 4.89 20160614 104000 14.46 4.93 20160614 104000 14.57 4.97 20160614 104000 14.67 5.01 20160614 104000 14.79 5.05 20160614 104000 14.91 5.09 20160614 104000 15.01 5.12 20160614 104000 15.13 5.16 20160614 104000 15.23 5.21 20160614 104000 15.32 5.25 20160614 104000 15.42 5.29 20160614 104000 15.52 5.34 20160614 104000 15.61 5.38 20160614 104000 15.72 5.42 20160614 104000 15.82 5.47 20160614 104000 15.91 5.51 20160614 104000 16.01 5.55 20160614 104000 16.08 5.59 20160614 104000 16.14 5.63 20160614 104000 16.22 5.67 20160614 104000 16.29 5.71 20160614 104000 16.36 5.74 20160614 104000 16.43 5.78 20160614 104000 16.51 5.83 20160614 104000 16.58 5.87 20160614 104000 16.68 5.90 20160614 104000 16.83 5.95 20160614 104000 16.98 5.99 20160614 104000 17.11 6.03 20160614 104000 17.25 6.07 20160614 104000 17.40 6.12 20160614 104000 17.52 6.15 20160614 104000 17.67 6.20 20160614 104000 17.81 6.24 20160614 104000 17.88 6.27 20160614 104000 17.94 6.62 20160614 104000 17.95 6.30 20160614 104000 17.95 6.62 20160614 104000 17.96 6.62 20160614 104000 17.99 6.61 20160614 104000 18.01 6.32 20160614 104000 18.03 6.61 20160614 104000 18.06 6.34 20160614 104000 18.06 6.60 20160614 104000 18.10 6.60 20160614 104000 18.13 6.37 20160614 104000 18.14 6.59 20160614 104000 18.18 6.59 20160614 104000 18.19 6.40 20160614 104000 18.22 6.58 20160614 104000 18.24 6.42 20160614 104000 18.26 6.58 20160614 104000 18.29 6.58 20160614 104000 18.30 6.45 20160614 104000 18.30 6.57 20160614 104000 18.31 6.55 20160614 104000 18.32 6.53 20160614 104000 18.32 6.54 20160614 104000 18.33 6.52 20160614 104000 18.34 6.51 20160614 104000 18.35 6.48 20160614 104000 18.35 6.50 20160614 104000 18.36 6.47 20160614 104100 11.38 3.13 20160614 104100 11.45 3.14 20160614 104100 11.50 3.15 20160614 104100 11.55 3.16 20160614 104100 11.60 3.17 20160614 104100 11.66 3.18 20160614 104100 11.71 3.19 20160614 104100 11.77 3.20 20160614 104100 11.84 3.21 20160614 104100 11.92 3.23 20160614 104100 11.92 3.24 20160614 104100 11.92 3.25 20160614 104100 11.92 3.27 20160614 104100 11.92 3.28 20160614 104100 11.92 3.30 20160614 104100 11.92 3.32 20160614 104100 11.93 3.31 20160614 104100 11.93 3.34 20160614 104100 11.94 3.36 20160614 104100 11.94 3.38 20160614 104100 11.95 3.40 20160614 104100 11.96 3.43 20160614 104100 11.96 3.45 20160614 104100 11.98 3.48 20160614 104100 11.99 3.50 20160614 104100 12.01 3.52 20160614 104100 12.02 3.55 20160614 104100 12.05 3.58 20160614 104100 12.09 3.61 20160614 104100 12.14 3.64 20160614 104100 12.19 3.67 20160614 104100 12.23 3.70 20160614 104100 12.28 3.74 20160614 104100 12.33 3.77 20160614 104100 12.38 3.80 20160614 104100 12.43 3.84 20160614 104100 12.51 3.88 20160614 104100 12.59 3.91 20160614 104100 12.69 3.95 20160614 104100 12.79 3.99 20160614 104100 12.87 4.03 20160614 104100 12.97 4.07 20160614 104100 13.07 4.11 20160614 104100 13.15 4.14 20160614 104100 13.25 4.19 20160614 104100 13.33 4.23 20160614 104100 13.38 4.26 20160614 104100 13.45 4.30 20160614 104100 13.51 4.34 20160614 104100 13.57 4.37 20160614 104100 13.63 4.41 20160614 104100 13.69 4.45 20160614 104100 13.74 4.48 20160614 104100 13.80 4.52 20160614 104100 13.84 4.56 20160614 104100 13.87 4.59 20160614 104100 13.91 4.62 20160614 104100 13.95 4.66 20160614 104100 13.98 4.69 20160614 104100 14.02 4.72 20160614 104100 14.07 4.76 20160614 104100 14.10 4.79 20160614 104100 14.15 4.82 20160614 104200 10.01 3.06 20160614 104200 10.19 3.07 20160614 104200 10.42 3.08 20160614 104200 10.67 3.09 20160614 104200 10.86 3.10 20160614 104200 11.13 3.12 20160614 104200 4.38 2.82 20160614 104200 4.40 2.82 20160614 104200 4.43 2.82 20160614 104200 4.45 2.82 20160614 104200 4.48 2.83 20160614 104200 4.50 2.82 20160614 104200 4.53 2.82 20160614 104200 4.55 2.82 20160614 104200 4.57 2.83 20160614 104200 4.60 2.82 20160614 104200 4.62 2.83 20160614 104200 4.63 2.82 20160614 104200 4.65 2.82 20160614 104200 4.69 2.82 20160614 104200 4.72 2.83 20160614 104200 4.74 2.82 20160614 104200 4.82 2.83 20160614 104200 4.91 2.84 20160614 104200 5.00 2.84 20160614 104200 5.13 2.84 20160614 104200 5.26 2.84 20160614 104200 5.43 2.85 20160614 104200 5.60 2.85 20160614 104200 5.73 2.85 20160614 104200 5.91 2.86 20160614 104200 6.09 2.86 20160614 104200 6.24 2.86 20160614 104200 6.41 2.87 20160614 104200 6.56 2.87 20160614 104200 6.73 2.88 20160614 104200 6.90 2.88 20160614 104200 7.03 2.89 20160614 104200 7.19 2.89 20160614 104200 7.36 2.90 20160614 104200 7.50 2.90 20160614 104200 7.67 2.91 20160614 104200 7.83 2.91 20160614 104200 7.95 2.92 20160614 104200 8.02 2.92 20160614 104200 8.09 2.93 20160614 104200 8.15 2.93 20160614 104200 8.23 2.94 20160614 104200 8.32 2.94 20160614 104200 8.39 2.95 20160614 104200 8.49 2.95 20160614 104200 8.58 2.96 20160614 104200 8.65 2.96 20160614 104200 8.71 2.97 20160614 104200 8.80 2.98 20160614 104200 8.87 2.99 20160614 104200 8.98 2.99 20160614 104200 9.11 3.00 20160614 104200 9.22 3.01 20160614 104200 9.36 3.02 20160614 104200 9.49 3.02 20160614 104200 9.62 3.03 20160614 104200 9.81 3.04 20160614 104300 4.78 2.82 20160614 105800 12.27 5.60 20160614 105800 12.37 5.61 20160614 105800 12.48 5.61 20160614 105800 12.49 5.43 20160614 105800 12.52 5.45 20160614 105800 12.53 5.46 20160614 105800 12.55 5.47 20160614 105800 12.57 5.48 20160614 105800 12.58 5.50 20160614 105800 12.60 5.51 20160614 105800 12.61 5.52 20160614 105800 12.61 5.62 20160614 105800 12.71 5.63 20160614 105800 12.72 5.53 20160614 105800 12.83 5.55 20160614 105800 12.83 5.64 20160614 105800 12.90 5.64 20160614 105800 12.93 5.56 20160614 105800 12.95 5.64 20160614 105800 13.01 5.65 20160614 105800 13.05 5.57 20160614 105800 13.05 5.65 20160614 105800 13.09 5.65 20160614 105800 13.14 5.66 20160614 105800 13.17 5.59 20160614 105800 13.18 5.66 20160614 105800 13.22 5.66 20160614 105800 13.26 5.60 20160614 105800 13.26 5.67 20160614 105800 13.28 5.66 20160614 105800 13.32 5.66 20160614 105800 13.35 5.66 20160614 105800 13.38 5.61 20160614 105800 13.38 5.65 20160614 105800 13.42 5.65 20160614 105800 13.46 5.65 20160614 105800 13.50 5.63 20160614 105800 13.50 5.65 20160614 105800 13.54 5.64 20160614 105800 13.58 5.64 20160614 105900 10.01 5.50 20160614 105900 10.04 5.82 20160614 105900 10.08 5.49 20160614 105900 10.20 5.50 20160614 105900 10.22 5.84 20160614 105900 10.29 5.50 20160614 105900 10.40 5.51 20160614 105900 10.40 5.86 20160614 105900 10.51 5.51 20160614 105900 10.60 5.51 20160614 105900 10.65 5.88 20160614 105900 10.71 5.52 20160614 105900 10.81 5.52 20160614 105900 10.90 5.52 20160614 105900 10.91 5.91 20160614 105900 11.01 5.53 20160614 105900 11.11 5.53 20160614 105900 11.12 5.93 20160614 105900 11.20 5.54 20160614 105900 11.31 5.54 20160614 105900 11.38 5.95 20160614 105900 11.39 5.55 20160614 105900 11.50 5.56 20160614 105900 11.61 5.56 20160614 105900 11.64 5.97 20160614 105900 11.71 5.57 20160614 105900 11.82 5.57 20160614 105900 11.86 5.99 20160614 105900 11.94 5.58 20160614 105900 12.03 5.59 20160614 105900 12.14 5.59 20160614 105900 9.08 5.58 20160614 105900 9.11 5.59 20160614 105900 9.12 5.60 20160614 105900 9.13 5.57 20160614 105900 9.14 5.62 20160614 105900 9.15 5.63 20160614 105900 9.17 5.64 20160614 105900 9.17 5.65 20160614 105900 9.18 5.57 20160614 105900 9.18 5.66 20160614 105900 9.19 5.67 20160614 105900 9.23 5.56 20160614 105900 9.23 5.68 20160614 105900 9.29 5.56 20160614 105900 9.33 5.55 20160614 105900 9.33 5.70 20160614 105900 9.38 5.54 20160614 105900 9.43 5.53 20160614 105900 9.44 5.72 20160614 105900 9.47 5.53 20160614 105900 9.52 5.52 20160614 105900 9.55 5.73 20160614 105900 9.59 5.52 20160614 105900 9.64 5.52 20160614 105900 9.64 5.75 20160614 105900 9.71 5.51 20160614 105900 9.74 5.77 20160614 105900 9.77 5.51 20160614 105900 9.82 5.51 20160614 105900 9.85 5.79 20160614 105900 9.89 5.50 20160614 105900 9.94 5.80 20160614 105900 9.96 5.50 20160614 110000 12.09 6.02 20160614 110000 12.33 6.04 20160614 110000 12.53 6.06 20160614 110000 12.78 6.08 20160614 110000 13.04 6.11 20160614 110000 13.26 6.13 20160614 110000 13.54 6.15 20160614 110000 13.83 6.17 20160614 110000 14.07 6.19 20160614 110000 14.38 6.22 20160614 110000 14.53 6.24 20160614 110000 14.63 6.25 20160614 110000 14.76 6.27 20160614 110000 14.89 6.29 20160614 110000 15.00 6.31 20160614 110000 15.14 6.33 20160614 110000 15.28 6.35 20160614 110000 15.39 6.36 20160614 110000 15.53 6.38 20160614 110000 15.71 6.40 20160614 110000 15.86 6.41 20160614 110000 16.04 6.43 20160614 110000 16.19 6.44 20160614 110000 16.37 6.46 20160614 110000 16.56 6.48 20160614 110000 16.72 6.49 20160614 110000 16.78 6.18 20160614 110000 16.83 6.20 20160614 110000 16.87 6.21 20160614 110000 16.91 6.51 20160614 110000 16.92 6.23 20160614 110000 16.97 6.25 20160614 110000 17.01 6.26 20160614 110000 17.06 6.28 20160614 110000 17.08 6.52 20160614 110000 17.12 6.30 20160614 110000 17.12 6.53 20160614 110000 17.13 6.38 20160614 110000 17.14 6.38 20160614 110000 17.15 6.36 20160614 110000 17.15 6.37 20160614 110000 17.16 6.31 20160614 110000 17.16 6.35 20160614 110000 17.16 6.40 20160614 110000 17.17 6.35 20160614 110000 17.17 6.53 20160614 110000 17.18 6.34 20160614 110000 17.19 6.33 20160614 110000 17.20 6.32 20160614 110000 17.21 6.41 20160614 110000 17.23 6.53 20160614 110000 17.25 6.43 20160614 110000 17.28 6.53 20160614 110000 17.31 6.44 20160614 110000 17.34 6.53 20160614 110000 17.36 6.46 20160614 110000 17.40 6.53 20160614 110000 17.41 6.48 20160614 110000 17.46 6.50 20160614 110000 17.46 6.53 20160614 110000 17.51 6.52 20160614 110000 17.53 6.54 20160614 110000 17.56 6.53 20160614 110100 14.80 4.76 20160614 110100 14.85 4.79 20160614 110100 14.88 4.81 20160614 110100 14.91 4.83 20160614 110100 14.94 4.86 20160614 110100 14.96 4.88 20160614 110100 14.99 4.90 20160614 110100 15.01 4.93 20160614 110100 15.04 4.96 20160614 110100 15.06 4.98 20160614 110100 15.09 5.00 20160614 110100 15.12 5.02 20160614 110100 15.12 5.04 20160614 110100 15.14 5.07 20160614 110100 15.15 5.09 20160614 110100 15.16 5.11 20160614 110100 15.17 5.13 20160614 110100 15.19 5.16 20160614 110100 15.20 5.18 20160614 110100 15.21 5.20 20160614 110100 15.23 5.23 20160614 110100 15.25 5.25 20160614 110100 15.29 5.27 20160614 110100 15.33 5.30 20160614 110100 15.36 5.32 20160614 110100 15.39 5.34 20160614 110100 15.44 5.37 20160614 110100 15.47 5.39 20160614 110100 15.51 5.42 20160614 110100 15.54 5.44 20160614 110100 15.56 5.46 20160614 110100 15.58 5.48 20160614 110100 15.61 5.50 20160614 110100 15.63 5.52 20160614 110100 15.66 5.55 20160614 110100 15.68 5.57 20160614 110100 15.71 5.59 20160614 110100 15.74 5.61 20160614 110100 15.75 5.63 20160614 110100 15.75 5.65 20160614 110100 15.76 5.67 20160614 110100 15.76 5.68 20160614 110100 15.76 5.70 20160614 110100 15.76 5.72 20160614 110100 15.77 5.74 20160614 110100 15.77 5.75 20160614 110100 15.77 5.77 20160614 110100 15.81 5.79 20160614 110100 15.85 5.81 20160614 110100 15.89 5.84 20160614 110100 15.93 5.86 20160614 110100 15.96 5.88 20160614 110100 16.00 5.90 20160614 110100 16.04 5.92 20160614 110100 16.07 5.94 20160614 110100 16.11 5.96 20160614 110100 16.19 5.99 20160614 110100 16.26 6.01 20160614 110100 16.33 6.04 20160614 110100 16.41 6.06 20160614 110100 16.48 6.08 20160614 110100 16.56 6.11 20160614 110100 16.64 6.14 20160614 110100 16.71 6.16 20160614 110200 12.92 3.54 20160614 110200 12.97 3.56 20160614 110200 13.00 3.57 20160614 110200 13.05 3.59 20160614 110200 13.11 3.61 20160614 110200 13.13 3.62 20160614 110200 13.15 3.64 20160614 110200 13.17 3.66 20160614 110200 13.18 3.67 20160614 110200 13.21 3.69 20160614 110200 13.23 3.71 20160614 110200 13.24 3.72 20160614 110200 13.26 3.74 20160614 110200 13.28 3.75 20160614 110200 13.29 3.77 20160614 110200 13.31 3.79 20160614 110200 13.33 3.80 20160614 110200 13.33 3.82 20160614 110200 13.35 3.83 20160614 110200 13.36 3.85 20160614 110200 13.37 3.86 20160614 110200 13.38 3.88 20160614 110200 13.39 3.90 20160614 110200 13.41 3.91 20160614 110200 13.42 3.93 20160614 110200 13.43 3.94 20160614 110200 13.46 3.96 20160614 110200 13.47 3.97 20160614 110200 13.48 3.99 20160614 110200 13.49 4.01 20160614 110200 13.50 4.02 20160614 110200 13.51 4.03 20160614 110200 13.55 4.06 20160614 110200 13.57 4.07 20160614 110200 13.59 4.09 20160614 110200 13.61 4.11 20160614 110200 13.63 4.12 20160614 110200 13.65 4.14 20160614 110200 13.69 4.16 20160614 110200 13.71 4.17 20160614 110200 13.74 4.19 20160614 110200 13.79 4.22 20160614 110200 13.83 4.23 20160614 110200 13.88 4.26 20160614 110200 13.94 4.28 20160614 110200 13.98 4.30 20160614 110200 14.03 4.33 20160614 110200 14.08 4.35 20160614 110200 14.13 4.37 20160614 110200 14.17 4.39 20160614 110200 14.22 4.42 20160614 110200 14.26 4.44 20160614 110200 14.31 4.47 20160614 110200 14.36 4.49 20160614 110200 14.39 4.51 20160614 110200 14.44 4.54 20160614 110200 14.49 4.56 20160614 110200 14.53 4.58 20160614 110200 14.58 4.61 20160614 110200 14.62 4.64 20160614 110200 14.65 4.66 20160614 110200 14.69 4.69 20160614 110200 14.73 4.71 20160614 110200 14.77 4.73 20160614 110300 10.04 2.85 20160614 110300 10.09 2.86 20160614 110300 10.14 2.87 20160614 110300 10.19 2.87 20160614 110300 10.26 2.88 20160614 110300 10.30 2.88 20160614 110300 10.36 2.89 20160614 110300 10.41 2.90 20160614 110300 10.47 2.90 20160614 110300 10.52 2.91 20160614 110300 10.57 2.92 20160614 110300 10.61 2.93 20160614 110300 10.66 2.94 20160614 110300 10.72 2.95 20160614 110300 10.76 2.96 20160614 110300 10.81 2.97 20160614 110300 10.87 2.98 20160614 110300 10.91 2.99 20160614 110300 10.94 3.00 20160614 110300 10.98 3.01 20160614 110300 11.01 3.02 20160614 110300 11.06 3.03 20160614 110300 11.09 3.04 20160614 110300 11.13 3.05 20160614 110300 11.16 3.06 20160614 110300 11.20 3.07 20160614 110300 11.26 3.09 20160614 110300 11.31 3.10 20160614 110300 11.37 3.11 20160614 110300 11.43 3.13 20160614 110300 11.48 3.14 20160614 110300 11.54 3.15 20160614 110300 11.60 3.17 20160614 110300 11.65 3.18 20160614 110300 11.71 3.19 20160614 110300 11.78 3.21 20160614 110300 11.83 3.22 20160614 110300 11.88 3.24 20160614 110300 11.94 3.25 20160614 110300 11.99 3.26 20160614 110300 12.06 3.28 20160614 110300 12.12 3.29 20160614 110300 12.16 3.31 20160614 110300 12.22 3.32 20160614 110300 12.28 3.34 20160614 110300 12.34 3.35 20160614 110300 12.40 3.37 20160614 110300 12.46 3.39 20160614 110300 12.52 3.41 20160614 110300 12.56 3.42 20160614 110300 12.63 3.44 20160614 110300 12.69 3.46 20160614 110300 12.74 3.47 20160614 110300 12.78 3.49 20160614 110300 12.83 3.51 20160614 110300 12.88 3.52 20160614 110300 9.88 2.87 20160614 110300 9.89 2.87 20160614 110300 9.90 2.86 20160614 110300 9.93 2.86 20160614 110300 9.94 2.86 20160614 110300 9.95 2.85 20160614 110300 9.97 2.85 20160614 110400 10.05 2.92 20160614 110400 10.16 2.94 20160614 110400 10.26 2.95 20160614 110400 10.36 2.97 20160614 110400 10.47 2.99 20160614 110400 10.59 3.01 20160614 110400 10.68 3.02 20160614 110400 10.82 3.04 20160614 110400 11.08 3.06 20160614 110400 11.34 3.07 20160614 110400 11.55 3.09 20160614 110400 11.81 3.11 20160614 110400 12.07 3.12 20160614 110400 12.28 2.80 20160614 110400 12.29 3.14 20160614 110400 12.30 2.81 20160614 110400 12.31 2.82 20160614 110400 12.31 2.83 20160614 110400 12.32 2.83 20160614 110400 12.34 2.84 20160614 110400 12.34 2.85 20160614 110400 12.35 2.86 20160614 110400 12.38 2.87 20160614 110400 12.40 2.88 20160614 110400 12.44 2.89 20160614 110400 12.47 2.90 20160614 110400 12.51 2.91 20160614 110400 12.53 3.16 20160614 110400 12.55 2.92 20160614 110400 12.58 2.93 20160614 110400 12.61 2.94 20160614 110400 12.66 2.95 20160614 110400 12.69 2.97 20160614 110400 12.70 2.98 20160614 110400 12.72 2.99 20160614 110400 12.73 3.00 20160614 110400 12.74 3.01 20160614 110400 12.75 3.02 20160614 110400 12.78 3.04 20160614 110400 12.79 3.05 20160614 110400 12.79 3.17 20160614 110400 12.80 3.06 20160614 110400 12.81 3.07 20160614 110400 12.81 3.10 20160614 110400 12.82 3.08 20160614 110400 12.82 3.09 20160614 110400 12.82 3.11 20160614 110400 12.83 3.12 20160614 110400 12.83 3.13 20160614 110400 12.83 3.14 20160614 110400 12.83 3.15 20160614 110400 12.83 3.16 20160614 110400 12.84 3.15 20160614 110400 12.84 3.16 20160614 110400 12.85 3.17 20160614 110400 12.86 3.17 20160614 110400 12.88 3.18 20160614 110400 12.90 3.18 20160614 110400 9.85 2.89 20160614 110400 9.87 2.88 20160614 110400 9.95 2.91 20160614 110500 10.19 2.45 20160614 110500 10.21 2.45 20160614 110500 10.22 2.45 20160614 110500 10.25 2.45 20160614 110500 10.27 2.46 20160614 110500 10.28 2.46 20160614 110500 10.32 2.46 20160614 110500 10.33 2.46 20160614 110500 10.35 2.46 20160614 110500 10.39 2.46 20160614 110500 10.41 2.46 20160614 110500 10.42 2.47 20160614 110500 10.44 2.47 20160614 110500 10.47 2.48 20160614 110500 10.49 2.48 20160614 110500 10.51 2.48 20160614 110500 10.54 2.49 20160614 110500 10.56 2.49 20160614 110500 10.58 2.49 20160614 110500 10.62 2.50 20160614 110500 10.64 2.50 20160614 110500 10.66 2.51 20160614 110500 10.69 2.51 20160614 110500 10.73 2.52 20160614 110500 10.76 2.52 20160614 110500 10.79 2.53 20160614 110500 10.83 2.54 20160614 110500 10.86 2.54 20160614 110500 10.90 2.55 20160614 110500 10.96 2.55 20160614 110500 11.00 2.56 20160614 110500 11.05 2.56 20160614 110500 11.09 2.57 20160614 110500 11.15 2.57 20160614 110500 11.20 2.58 20160614 110500 11.25 2.59 20160614 110500 11.30 2.59 20160614 110500 11.35 2.60 20160614 110500 11.40 2.61 20160614 110500 11.45 2.61 20160614 110500 11.50 2.62 20160614 110500 11.56 2.63 20160614 110500 11.61 2.64 20160614 110500 11.66 2.64 20160614 110500 11.72 2.65 20160614 110500 11.77 2.66 20160614 110500 11.81 2.67 20160614 110500 11.84 2.68 20160614 110500 11.88 2.69 20160614 110500 11.91 2.69 20160614 110500 11.96 2.70 20160614 110500 12.00 2.71 20160614 110500 12.04 2.72 20160614 110500 12.09 2.73 20160614 110500 12.12 2.74 20160614 110500 12.13 2.74 20160614 110500 12.15 2.75 20160614 110500 12.18 2.76 20160614 110500 12.19 2.77 20160614 110500 12.21 2.77 20160614 110500 12.23 2.78 20160614 110500 12.26 2.79 20160614 110500 12.28 2.79 20160614 110600 10.03 2.45 20160614 110600 10.04 2.45 20160614 110600 10.06 2.45 20160614 110600 10.10 2.45 20160614 110600 10.12 2.45 20160614 110600 10.14 2.45 20160614 110600 10.17 2.45 20160614 110600 9.06 2.48 20160614 110600 9.06 2.49 20160614 110600 9.07 2.49 20160614 110600 9.07 2.50 20160614 110600 9.08 2.47 20160614 110600 9.08 2.50 20160614 110600 9.09 2.50 20160614 110600 9.09 2.51 20160614 110600 9.10 2.47 20160614 110600 9.11 2.52 20160614 110600 9.12 2.47 20160614 110600 9.13 2.52 20160614 110600 9.14 2.47 20160614 110600 9.14 2.53 20160614 110600 9.16 2.54 20160614 110600 9.17 2.47 20160614 110600 9.18 2.54 20160614 110600 9.20 2.46 20160614 110600 9.20 2.55 20160614 110600 9.22 2.46 20160614 110600 9.22 2.56 20160614 110600 9.24 2.56 20160614 110600 9.26 2.46 20160614 110600 9.26 2.57 20160614 110600 9.29 2.46 20160614 110600 9.29 2.58 20160614 110600 9.33 2.59 20160614 110600 9.34 2.46 20160614 110600 9.36 2.60 20160614 110600 9.39 2.61 20160614 110600 9.40 2.46 20160614 110600 9.42 2.62 20160614 110600 9.44 2.46 20160614 110600 9.46 2.63 20160614 110600 9.49 2.46 20160614 110600 9.49 2.64 20160614 110600 9.53 2.65 20160614 110600 9.55 2.46 20160614 110600 9.57 2.66 20160614 110600 9.59 2.46 20160614 110600 9.61 2.68 20160614 110600 9.64 2.46 20160614 110600 9.66 2.69 20160614 110600 9.70 2.70 20160614 110600 9.71 2.46 20160614 110600 9.74 2.46 20160614 110600 9.77 2.46 20160614 110600 9.80 2.46 20160614 110600 9.83 2.46 20160614 110600 9.86 2.45 20160614 110600 9.89 2.45 20160614 110600 9.94 2.45 20160614 110600 9.96 2.45 20160614 110600 9.99 2.45 20160614 110700 10.00 2.77 20160614 110700 10.05 2.79 20160614 110700 10.10 2.80 20160614 110700 10.13 2.81 20160614 110700 10.18 2.83 20160614 110700 10.23 2.84 20160614 110700 10.28 2.86 20160614 110700 10.32 2.87 20160614 110700 10.37 2.88 20160614 110700 10.43 2.90 20160614 110700 10.48 2.91 20160614 110700 10.54 2.93 20160614 110700 10.60 2.95 20160614 110700 10.66 2.96 20160614 110700 10.72 2.98 20160614 110700 10.78 3.00 20160614 110700 10.84 3.01 20160614 110700 10.89 3.03 20160614 110700 10.95 3.05 20160614 110700 11.00 3.06 20160614 110700 11.05 3.08 20160614 110700 11.10 3.10 20160614 110700 11.16 3.11 20160614 110700 11.21 3.13 20160614 110700 11.26 3.15 20160614 110700 11.31 3.17 20160614 110700 11.38 3.19 20160614 110700 11.45 3.20 20160614 110700 11.53 3.23 20160614 110700 11.62 3.25 20160614 110700 11.69 3.27 20160614 110700 11.77 3.29 20160614 110700 11.86 3.31 20160614 110700 11.93 3.33 20160614 110700 12.02 3.35 20160614 110700 12.10 3.37 20160614 110700 12.16 3.39 20160614 110700 12.22 3.41 20160614 110700 12.29 3.43 20160614 110700 12.36 3.46 20160614 110700 12.42 3.47 20160614 110700 12.49 3.50 20160614 110700 12.56 3.52 20160614 110700 12.63 3.54 20160614 110700 12.69 3.56 20160614 110700 12.77 3.58 20160614 110700 12.84 3.60 20160614 110700 12.90 3.62 20160614 110700 12.98 3.64 20160614 110700 13.05 3.66 20160614 110700 13.12 3.67 20160614 110700 13.19 3.70 20160614 110700 13.27 3.72 20160614 110700 13.33 3.74 20160614 110700 13.39 3.76 20160614 110700 13.45 3.78 20160614 110700 13.52 3.80 20160614 110700 13.57 3.82 20160614 110700 13.64 3.84 20160614 110700 9.75 2.71 20160614 110700 9.81 2.72 20160614 110700 9.85 2.73 20160614 110700 9.90 2.75 20160614 110700 9.96 2.76 20160614 110800 11.00 3.06 20160614 110800 11.37 3.16 20160614 110800 11.83 3.29 20160614 110800 12.31 3.41 20160614 110800 12.78 3.54 20160614 110800 13.19 3.65 20160614 110800 13.68 3.77 20160614 110800 13.71 3.86 20160614 110800 13.76 3.88 20160614 110800 13.82 3.90 20160614 110800 13.88 3.92 20160614 110800 13.93 3.94 20160614 110800 13.98 3.95 20160614 110800 14.03 3.97 20160614 110800 14.08 3.99 20160614 110800 14.13 4.00 20160614 110800 14.18 4.02 20160614 110800 14.19 3.90 20160614 110800 14.24 4.04 20160614 110800 14.31 4.05 20160614 110800 14.38 4.06 20160614 110800 14.47 4.07 20160614 110800 14.56 4.08 20160614 110800 14.62 4.01 20160614 110800 14.63 4.09 20160614 110800 14.72 4.04 20160614 110800 14.72 4.10 20160614 110800 14.76 4.06 20160614 110800 14.80 4.07 20160614 110800 14.81 4.12 20160614 110800 14.83 4.08 20160614 110800 14.86 4.09 20160614 110800 14.89 4.13 20160614 110800 14.90 4.11 20160614 110800 14.93 4.12 20160614 110800 14.96 4.13 20160614 110800 14.98 4.14 20160614 110900 3.67 1.59 20160614 110900 3.74 1.56 20160614 110900 3.77 1.50 20160614 111000 1.02 2.37 20160614 111000 1.06 2.35 20160614 111000 1.06 2.38 20160614 111000 1.10 2.38 20160614 111000 1.11 2.34 20160614 111000 1.15 2.33 20160614 111000 1.16 2.39 20160614 111000 1.21 2.31 20160614 111000 1.22 2.40 20160614 111000 1.27 2.30 20160614 111000 1.28 2.40 20160614 111000 1.32 2.28 20160614 111000 1.35 2.41 20160614 111000 1.37 2.27 20160614 111000 1.42 2.42 20160614 111000 1.44 2.25 20160614 111000 1.51 2.23 20160614 111000 1.51 2.43 20160614 111000 1.58 2.42 20160614 111000 1.62 2.22 20160614 111000 1.68 2.40 20160614 111000 1.75 2.21 20160614 111000 1.79 2.39 20160614 111000 1.87 2.37 20160614 111000 1.88 2.19 20160614 111000 1.99 2.35 20160614 111000 2.00 2.18 20160614 111000 2.11 2.34 20160614 111000 2.14 2.16 20160614 111000 2.21 2.32 20160614 111000 2.26 2.14 20160614 111000 2.32 2.31 20160614 111000 2.41 2.12 20160614 111000 2.42 2.29 20160614 111000 2.46 2.27 20160614 111000 2.47 2.22 20160614 111000 2.48 2.17 20160614 111000 2.48 2.25 20160614 111000 2.49 2.20 20160614 111000 2.52 2.16 20160614 111000 2.53 2.11 20160614 111000 2.55 2.15 20160614 111000 2.57 2.12 20160614 111000 2.62 2.11 20160614 111000 2.64 2.09 20160614 111000 2.66 2.14 20160614 111000 2.68 2.14 20160614 111000 2.74 2.06 20160614 111000 2.74 2.17 20160614 111000 2.76 2.17 20160614 111000 2.81 2.05 20160614 111000 2.92 2.02 20160614 111000 3.03 1.99 20160614 111000 3.11 1.97 20160614 111000 3.16 1.94 20160614 111000 3.21 1.91 20160614 111000 3.29 1.88 20160614 111000 3.34 1.85 20160614 111000 3.42 1.81 20160614 111000 3.48 1.76 20160614 111000 3.52 1.72 20160614 111000 3.59 1.69 20160614 111000 3.63 1.64 20160614 111100 2.81 2.20 20160614 111100 2.88 2.22 20160614 111100 2.92 2.23 20160614 111100 2.98 2.25 20160614 111100 3.03 2.26 20160614 111100 3.15 2.31 20160614 111100 3.25 2.34 20160614 111100 3.35 2.37 20160614 111100 3.47 2.41 20160614 111100 3.59 2.44 20160614 111100 3.67 2.46 20160614 111100 3.79 2.49 20160614 111100 3.89 2.51 20160614 111100 3.99 2.54 20160614 111100 4.09 2.57 20160614 111100 4.18 2.58 20160614 111100 4.29 2.61 20160614 111100 4.37 2.62 20160614 111100 4.50 2.65 20160614 111100 4.63 2.67 20160614 111100 4.73 2.68 20160614 111100 4.87 2.71 20160614 111100 4.93 2.72 20160614 111100 4.97 2.73 20160614 111100 5.01 2.75 20160614 111100 5.05 2.76 20160614 111100 5.11 2.77 20160614 111100 5.18 2.79 20160614 111100 5.23 2.80 20160614 111100 5.25 2.83 20160614 111100 5.25 2.84 20160614 111100 5.26 2.85 20160614 111100 5.27 2.83 20160614 111100 5.28 2.81 20160614 111100 5.31 2.82 20160614 111100 5.31 2.85 20160614 111100 5.37 2.81 20160614 111100 5.38 2.86 20160614 111100 5.43 2.87 20160614 111100 5.53 2.87 20160614 111100 5.60 2.88 20160614 111100 5.70 2.88 20160614 111100 5.80 2.89 20160614 111100 5.87 2.89 20160614 111100 5.98 2.90 20160614 111100 6.05 2.91 20160614 111100 6.16 2.91 20160614 111100 6.28 2.92 20160614 111100 6.36 2.92 20160614 111100 6.46 2.92 20160614 111100 6.57 2.92 20160614 111100 6.64 2.92 20160614 111100 6.75 2.92 20160614 111100 6.81 2.92 20160614 111100 6.90 2.92 20160614 111100 7.00 2.92 20160614 111100 7.02 2.87 20160614 111100 7.04 2.87 20160614 111100 7.04 2.88 20160614 111100 7.05 2.92 20160614 111100 7.06 2.89 20160614 111100 7.06 2.90 20160614 111100 7.08 2.91 20160614 111200 10.02 3.08 20160614 111200 10.04 3.08 20160614 111200 10.06 3.02 20160614 111200 10.11 3.08 20160614 111200 10.14 3.07 20160614 111200 10.19 3.07 20160614 111200 10.22 3.06 20160614 111200 10.23 3.04 20160614 111200 10.25 3.06 20160614 111200 10.26 3.05 20160614 111200 10.31 3.06 20160614 111200 7.02 2.85 20160614 111200 7.02 2.86 20160614 111200 7.13 2.85 20160614 111200 7.25 2.84 20160614 111200 7.36 2.83 20160614 111200 7.50 2.83 20160614 111200 7.63 2.82 20160614 111200 7.73 2.81 20160614 111200 7.86 2.81 20160614 111200 7.91 2.72 20160614 111200 7.92 2.71 20160614 111200 7.93 2.71 20160614 111200 7.93 2.74 20160614 111200 7.94 2.71 20160614 111200 7.94 2.73 20160614 111200 7.96 2.71 20160614 111200 7.97 2.75 20160614 111200 7.97 2.76 20160614 111200 7.98 2.71 20160614 111200 7.98 2.80 20160614 111200 7.99 2.77 20160614 111200 8.02 2.71 20160614 111200 8.04 2.71 20160614 111200 8.04 2.78 20160614 111200 8.07 2.71 20160614 111200 8.07 2.79 20160614 111200 8.09 2.71 20160614 111200 8.19 2.72 20160614 111200 8.32 2.75 20160614 111200 8.37 2.77 20160614 111200 8.52 2.79 20160614 111200 8.56 2.81 20160614 111200 8.73 2.84 20160614 111200 8.90 2.86 20160614 111200 8.95 2.88 20160614 111200 9.13 2.91 20160614 111200 9.20 2.92 20160614 111200 9.40 2.94 20160614 111200 9.57 2.95 20160614 111200 9.69 3.02 20160614 111200 9.74 3.03 20160614 111200 9.76 3.04 20160614 111200 9.81 3.04 20160614 111200 9.84 3.05 20160614 111200 9.87 3.06 20160614 111200 9.89 3.01 20160614 111200 9.91 3.07 20160614 111200 9.94 3.07 20160614 111200 9.99 3.08 20160614 111300 10.06 2.62 20160614 111300 10.16 2.63 20160614 111300 10.22 2.63 20160614 111300 10.32 2.63 20160614 111300 10.37 2.63 20160614 111300 10.48 2.64 20160614 111300 10.59 2.64 20160614 111300 10.64 2.64 20160614 111300 10.73 2.64 20160614 111300 10.77 2.64 20160614 111300 10.86 2.64 20160614 111300 10.94 2.65 20160614 111300 10.98 2.65 20160614 111300 11.07 2.65 20160614 111300 11.10 2.65 20160614 111300 11.18 2.65 20160614 111300 11.19 2.65 20160614 111300 11.21 2.65 20160614 111300 11.22 2.65 20160614 111300 8.28 2.73 20160614 111300 8.35 2.75 20160614 111300 8.36 2.72 20160614 111300 8.39 2.71 20160614 111300 8.41 2.76 20160614 111300 8.47 2.69 20160614 111300 8.49 2.78 20160614 111300 8.55 2.68 20160614 111300 8.59 2.66 20160614 111300 8.61 2.80 20160614 111300 8.66 2.65 20160614 111300 8.70 2.82 20160614 111300 8.71 2.64 20160614 111300 8.78 2.62 20160614 111300 8.81 2.84 20160614 111300 8.87 2.62 20160614 111300 8.90 2.86 20160614 111300 8.93 2.62 20160614 111300 8.99 2.88 20160614 111300 9.03 2.62 20160614 111300 9.11 2.62 20160614 111300 9.11 2.89 20160614 111300 9.16 2.91 20160614 111300 9.20 2.62 20160614 111300 9.24 2.92 20160614 111300 9.29 2.94 20160614 111300 9.30 2.62 20160614 111300 9.33 2.95 20160614 111300 9.38 2.62 20160614 111300 9.42 2.96 20160614 111300 9.48 2.62 20160614 111300 9.48 2.98 20160614 111300 9.55 2.62 20160614 111300 9.58 2.99 20160614 111300 9.60 2.62 20160614 111300 9.63 3.01 20160614 111300 9.64 2.62 20160614 111300 9.65 2.62 20160614 111300 9.69 2.62 20160614 111300 9.71 2.62 20160614 111300 9.76 2.62 20160614 111300 9.82 2.62 20160614 111300 9.84 2.62 20160614 111300 9.91 2.62 20160614 111300 9.96 2.62 20160614 111400 11.07 2.64 20160614 111400 11.09 2.65 20160614 111400 11.12 2.67 20160614 111400 11.13 2.65 20160614 111400 11.14 2.65 20160614 111400 11.15 2.66 20160614 111400 11.15 2.68 20160614 111400 11.16 2.65 20160614 111400 11.16 2.66 20160614 111400 11.17 2.70 20160614 111400 11.18 2.65 20160614 111400 11.18 2.66 20160614 111400 11.19 2.65 20160614 111400 11.19 2.67 20160614 111400 11.19 2.70 20160614 111400 11.20 2.65 20160614 111400 11.20 2.67 20160614 111400 11.21 2.71 20160614 111400 11.22 2.67 20160614 111400 11.22 2.71 20160614 111400 11.24 2.72 20160614 111400 11.25 2.68 20160614 111400 11.25 2.72 20160614 111400 11.26 2.72 20160614 111400 11.28 2.73 20160614 111400 11.29 2.68 20160614 111400 11.30 2.73 20160614 111400 11.32 2.74 20160614 111400 11.33 2.69 20160614 111400 11.33 2.74 20160614 111400 11.34 2.74 20160614 111400 11.35 2.74 20160614 111400 11.36 2.69 20160614 111400 11.37 2.74 20160614 111400 11.38 2.74 20160614 111400 11.39 2.74 20160614 111400 11.40 2.69 20160614 111400 11.40 2.74 20160614 111400 11.41 2.74 20160614 111400 11.42 2.74 20160614 111400 11.43 2.70 20160614 111400 11.44 2.74 20160614 111400 11.45 2.74 20160614 111400 11.46 2.70 20160614 111400 11.46 2.74 20160614 111400 11.48 2.74 20160614 111400 11.49 2.71 20160614 111400 11.50 2.72 20160614 111400 11.50 2.73 20160614 111400 11.50 2.74 20160614 111400 11.51 2.71 20160614 111400 11.51 2.73 20160614 111500 10.97 2.58 20160614 111500 11.00 2.60 20160614 111500 11.02 2.61 20160614 111500 11.04 2.63 20160614 113500 10.09 3.00 20160614 113500 10.23 2.76 20160614 113500 10.31 3.02 20160614 113500 10.50 2.74 20160614 113500 10.52 3.04 20160614 113500 10.73 3.08 20160614 113500 10.78 2.73 20160614 113500 10.96 3.11 20160614 113500 11.15 3.13 20160614 113500 11.17 2.72 20160614 113500 11.39 3.17 20160614 113500 11.64 2.71 20160614 113500 11.64 3.20 20160614 113500 11.84 3.22 20160614 113500 11.98 2.70 20160614 113500 11.99 2.67 20160614 113500 12.04 2.64 20160614 113500 12.08 2.62 20160614 113500 12.11 3.25 20160614 113500 12.13 2.59 20160614 113500 12.21 2.57 20160614 113500 12.29 2.55 20160614 113500 12.37 3.28 20160614 113500 12.40 2.53 20160614 113500 12.54 2.51 20160614 113500 12.59 3.30 20160614 113500 12.76 3.32 20160614 113500 12.93 3.34 20160614 113500 13.09 3.35 20160614 113500 13.26 3.37 20160614 113500 13.43 3.38 20160614 113500 13.56 3.39 20160614 113500 13.73 3.41 20160614 113500 13.87 3.42 20160614 113500 14.03 3.42 20160614 113500 14.20 3.42 20160614 113500 14.33 3.41 20160614 113500 14.49 3.41 20160614 113500 14.65 3.40 20160614 113500 14.78 3.39 20160614 113500 14.93 3.38 20160614 113500 15.08 3.37 20160614 113500 15.20 3.36 20160614 113500 15.30 3.35 20160614 113500 9.65 2.90 20160614 113500 9.66 2.87 20160614 113500 9.68 2.84 20160614 113500 9.73 2.92 20160614 113500 9.76 2.81 20160614 113500 9.78 2.80 20160614 113500 9.80 2.95 20160614 113500 9.90 2.78 20160614 113500 9.94 2.97 20160614 113500 9.99 2.77 20160614 113600 15.37 3.33 20160614 113600 15.43 3.30 20160614 113600 15.49 3.28 20160614 113600 15.56 3.25 20160614 113600 15.61 3.23 20160614 113600 15.68 3.21 20160614 113600 15.74 3.18 20160614 113600 15.75 3.08 20160614 113600 15.79 3.12 20160614 113600 15.80 3.15 20160614 114800 3.17 1.53 20160614 114800 3.27 1.52 20160614 114800 3.36 1.51 20160614 114800 3.44 1.50 20160614 114800 3.54 1.48 20160614 114800 3.61 1.47 20160614 114800 3.66 1.46 20160614 114800 3.71 1.45 20160614 114800 3.75 1.36 20160614 114800 3.77 1.44 20160614 114800 3.82 1.43 20160614 114800 3.87 1.41 20160614 114800 3.93 1.40 20160614 114800 3.97 1.39 20160614 114800 4.03 1.38 20160614 114900 1.67 1.75 20160614 114900 1.69 1.73 20160614 114900 1.69 1.74 20160614 114900 1.71 1.76 20160614 114900 1.73 1.72 20160614 114900 1.77 1.71 20160614 114900 1.77 1.77 20160614 114900 1.80 1.70 20160614 114900 1.83 1.78 20160614 114900 1.86 1.69 20160614 114900 1.90 1.79 20160614 114900 1.92 1.69 20160614 114900 1.97 1.68 20160614 114900 1.99 1.80 20160614 114900 2.04 1.67 20160614 114900 2.07 1.81 20160614 114900 2.09 1.66 20160614 114900 2.14 1.65 20160614 114900 2.17 1.82 20160614 114900 2.22 1.64 20160614 114900 2.27 1.83 20160614 114900 2.31 1.63 20160614 114900 2.38 1.83 20160614 114900 2.42 1.61 20160614 114900 2.51 1.60 20160614 114900 2.55 1.85 20160614 114900 2.63 1.59 20160614 114900 2.73 1.86 20160614 114900 2.76 1.58 20160614 114900 2.86 1.57 20160614 114900 2.90 1.87 20160614 114900 2.94 1.56 20160614 114900 3.02 1.55 20160614 114900 3.02 1.88 20160614 114900 3.09 1.54 20160614 114900 3.18 1.89 20160614 114900 3.33 1.91 20160614 114900 3.46 1.92 20160614 114900 3.61 1.93 20160614 114900 3.77 1.94 20160614 114900 3.91 1.95 20160614 114900 4.08 1.96 20160614 114900 4.24 1.97 20160614 114900 4.41 1.98 20160614 114900 4.55 1.98 20160614 114900 4.71 1.99 20160614 114900 4.87 2.00 20160614 114900 5.01 2.01 20160614 114900 5.16 2.02 20160614 114900 5.32 2.04 20160614 114900 5.45 2.05 20160614 114900 5.61 2.06 20160614 114900 5.77 2.08 20160614 114900 5.94 2.09 20160614 114900 6.06 2.10 20160614 114900 6.22 2.11 20160614 114900 6.39 2.13 20160614 114900 6.46 2.14 20160614 114900 6.55 2.15 20160614 114900 6.65 2.16 20160614 114900 6.72 2.17 20160614 114900 6.82 2.19 20160614 114900 6.92 2.20 20160614 114900 7.01 2.21 20160614 115000 10.07 2.82 20160614 115000 10.16 2.84 20160614 115000 10.26 2.85 20160614 115000 10.34 2.86 20160614 115000 10.43 2.87 20160614 115000 10.53 2.89 20160614 115000 10.63 2.90 20160614 115000 10.72 2.91 20160614 115000 10.82 2.92 20160614 115000 10.90 2.93 20160614 115000 10.98 2.94 20160614 115000 11.06 2.94 20160614 115000 11.15 2.95 20160614 115000 11.22 2.96 20160614 115000 11.29 3.00 20160614 115000 11.31 2.97 20160614 115000 11.32 3.00 20160614 115000 11.34 3.00 20160614 115000 11.36 3.00 20160614 115000 11.39 2.98 20160614 115000 11.39 2.99 20160614 115000 11.42 2.99 20160614 115000 11.44 2.99 20160614 115000 11.47 2.99 20160614 115000 11.48 2.98 20160614 115000 11.50 2.99 20160614 115000 7.09 2.22 20160614 115000 7.18 2.23 20160614 115000 7.21 2.25 20160614 115000 7.23 2.26 20160614 115000 7.27 2.28 20160614 115000 7.30 2.29 20160614 115000 7.33 2.31 20160614 115000 7.37 2.32 20160614 115000 7.41 2.34 20160614 115000 7.46 2.35 20160614 115000 7.52 2.37 20160614 115000 7.62 2.39 20160614 115000 7.72 2.41 20160614 115000 7.81 2.42 20160614 115000 7.91 2.44 20160614 115000 8.02 2.46 20160614 115000 8.13 2.48 20160614 115000 8.23 2.49 20160614 115000 8.34 2.51 20160614 115000 8.44 2.53 20160614 115000 8.53 2.55 20160614 115000 8.64 2.57 20160614 115000 8.74 2.59 20160614 115000 8.83 2.60 20160614 115000 8.93 2.62 20160614 115000 9.03 2.64 20160614 115000 9.14 2.66 20160614 115000 9.23 2.68 20160614 115000 9.32 2.69 20160614 115000 9.41 2.71 20160614 115000 9.48 2.72 20160614 115000 9.57 2.74 20160614 115000 9.66 2.75 20160614 115000 9.73 2.77 20160614 115000 9.82 2.78 20160614 115000 9.90 2.80 20160614 115000 9.99 2.81 20160614 115100 10.07 2.59 20160614 115100 10.16 2.60 20160614 115100 10.24 2.62 20160614 115100 10.34 2.63 20160614 115100 10.43 2.64 20160614 115100 10.50 2.66 20160614 115100 10.60 2.67 20160614 115100 10.69 2.69 20160614 115100 10.78 2.70 20160614 115100 10.86 2.71 20160614 115100 10.92 2.73 20160614 115100 10.98 2.74 20160614 115100 11.04 2.75 20160614 115100 11.10 2.77 20160614 115100 11.16 2.78 20160614 115100 11.23 2.80 20160614 115100 11.28 2.81 20160614 115100 11.35 2.82 20160614 115100 11.35 3.00 20160614 115100 11.39 2.83 20160614 115100 11.40 3.00 20160614 115100 11.42 2.84 20160614 115100 11.44 3.00 20160614 115100 11.45 2.85 20160614 115100 11.48 2.87 20160614 115100 11.48 3.00 20160614 115100 11.51 2.88 20160614 115100 11.53 3.00 20160614 115100 11.54 2.89 20160614 115100 11.57 2.90 20160614 115100 11.57 3.00 20160614 115100 11.60 2.91 20160614 115100 11.62 3.00 20160614 115100 11.63 2.92 20160614 115100 11.65 2.93 20160614 115100 11.65 2.94 20160614 115100 11.66 2.94 20160614 115100 11.66 2.95 20160614 115100 11.67 2.96 20160614 115100 11.67 2.97 20160614 115100 11.67 2.98 20160614 115100 11.67 2.99 20160614 115100 11.67 3.00 20160614 115100 8.73 2.37 20160614 115100 8.77 2.38 20160614 115100 8.80 2.39 20160614 115100 8.85 2.40 20160614 115100 8.90 2.40 20160614 115100 8.96 2.41 20160614 115100 9.02 2.42 20160614 115100 9.08 2.43 20160614 115100 9.13 2.44 20160614 115100 9.19 2.45 20160614 115100 9.25 2.46 20160614 115100 9.30 2.47 20160614 115100 9.38 2.48 20160614 115100 9.47 2.50 20160614 115100 9.57 2.51 20160614 115100 9.64 2.52 20160614 115100 9.72 2.53 20160614 115100 9.81 2.55 20160614 115100 9.89 2.56 20160614 115100 9.98 2.57 20160614 115200 7.22 2.07 20160614 115200 7.22 2.08 20160614 115200 7.23 2.08 20160614 115200 7.23 2.09 20160614 115200 7.24 2.07 20160614 115200 7.24 2.09 20160614 115200 7.25 2.10 20160614 115200 7.26 2.10 20160614 115200 7.26 2.11 20160614 115200 7.27 2.06 20160614 115200 7.28 2.11 20160614 115200 7.30 2.06 20160614 115200 7.32 2.06 20160614 115200 7.32 2.12 20160614 115200 7.35 2.05 20160614 115200 7.35 2.12 20160614 115200 7.38 2.05 20160614 115200 7.39 2.13 20160614 115200 7.41 2.04 20160614 115200 7.41 2.13 20160614 115200 7.44 2.04 20160614 115200 7.45 2.14 20160614 115200 7.46 2.02 20160614 115200 7.46 2.03 20160614 115200 7.46 2.04 20160614 115200 7.49 2.15 20160614 115200 7.52 2.15 20160614 115200 7.56 2.16 20160614 115200 7.58 2.16 20160614 115200 7.59 2.17 20160614 115200 7.61 2.17 20160614 115200 7.62 2.18 20160614 115200 7.64 2.18 20160614 115200 7.65 2.19 20160614 115200 7.66 2.19 20160614 115200 7.67 2.19 20160614 115200 7.68 2.20 20160614 115200 7.71 2.21 20160614 115200 7.74 2.21 20160614 115200 7.77 2.22 20160614 115200 7.80 2.23 20160614 115200 7.83 2.23 20160614 115200 7.87 2.24 20160614 115200 7.90 2.25 20160614 115200 7.93 2.25 20160614 115200 7.97 2.26 20160614 115200 8.03 2.27 20160614 115200 8.08 2.28 20160614 115200 8.15 2.28 20160614 115200 8.21 2.29 20160614 115200 8.27 2.30 20160614 115200 8.32 2.31 20160614 115200 8.39 2.32 20160614 115200 8.46 2.32 20160614 115200 8.51 2.33 20160614 115200 8.55 2.34 20160614 115200 8.59 2.35 20160614 115200 8.62 2.35 20160614 115200 8.66 2.36 20160614 115200 8.69 2.37 20160614 115300 4.28 1.65 20160614 115300 4.31 1.66 20160614 115300 4.35 1.66 20160614 115300 4.38 1.67 20160614 115300 4.42 1.67 20160614 115300 4.45 1.68 20160614 115300 4.49 1.68 20160614 115300 4.53 1.69 20160614 115300 4.58 1.70 20160614 115300 4.63 1.70 20160614 115300 4.70 1.71 20160614 115300 4.75 1.72 20160614 115300 4.81 1.72 20160614 115300 4.87 1.73 20160614 115300 4.93 1.74 20160614 115300 4.99 1.74 20160614 115300 5.06 1.75 20160614 115300 5.11 1.75 20160614 115300 5.17 1.76 20160614 115300 5.24 1.77 20160614 115300 5.31 1.77 20160614 115300 5.38 1.78 20160614 115300 5.43 1.78 20160614 115300 5.50 1.79 20160614 115300 5.57 1.80 20160614 115300 5.63 1.80 20160614 115300 5.68 1.81 20160614 115300 5.74 1.81 20160614 115300 5.80 1.82 20160614 115300 5.86 1.82 20160614 115300 5.91 1.83 20160614 115300 5.98 1.84 20160614 115300 6.04 1.84 20160614 115300 6.10 1.85 20160614 115300 6.15 1.85 20160614 115300 6.21 1.86 20160614 115300 6.25 1.87 20160614 115300 6.31 1.87 20160614 115300 6.36 1.88 20160614 115300 6.42 1.88 20160614 115300 6.46 1.89 20160614 115300 6.52 1.89 20160614 115300 6.58 1.90 20160614 115300 6.62 1.91 20160614 115300 6.67 1.91 20160614 115300 6.73 1.92 20160614 115300 6.78 1.93 20160614 115300 6.82 1.93 20160614 115300 6.88 1.94 20160614 115300 6.93 1.95 20160614 115300 6.99 1.95 20160614 115300 7.03 1.96 20160614 115300 7.08 1.96 20160614 115300 7.13 1.97 20160614 115300 7.18 1.97 20160614 115300 7.23 1.98 20160614 115300 7.28 1.98 20160614 115300 7.33 1.99 20160614 115300 7.37 1.99 20160614 115300 7.42 2.00 20160614 115300 7.45 2.00 20160614 115300 7.45 2.01 20160614 115300 7.46 2.01 20160614 115400 3.00 1.52 20160614 115400 3.01 1.51 20160614 115400 3.01 1.52 20160614 115400 3.02 1.51 20160614 115400 3.03 1.52 20160614 115400 3.05 1.52 20160614 115400 3.06 1.52 20160614 115400 3.07 1.52 20160614 115400 3.08 1.51 20160614 115400 3.09 1.52 20160614 115400 3.11 1.52 20160614 115400 3.12 1.52 20160614 115400 3.14 1.51 20160614 115400 3.14 1.52 20160614 115400 3.17 1.53 20160614 115400 3.19 1.53 20160614 115400 3.19 1.54 20160614 115400 3.20 1.53 20160614 115400 3.20 1.54 20160614 115400 3.21 1.52 20160614 115400 3.21 1.54 20160614 115400 3.21 1.55 20160614 115400 3.23 1.55 20160614 115400 3.24 1.55 20160614 115400 3.25 1.55 20160614 115400 3.27 1.55 20160614 115400 3.29 1.52 20160614 115400 3.29 1.56 20160614 115400 3.31 1.56 20160614 115400 3.32 1.56 20160614 115400 3.34 1.52 20160614 115400 3.34 1.56 20160614 115400 3.37 1.56 20160614 115400 3.40 1.57 20160614 115400 3.42 1.52 20160614 115400 3.45 1.57 20160614 115400 3.50 1.52 20160614 115400 3.50 1.57 20160614 115400 3.55 1.58 20160614 115400 3.56 1.52 20160614 115400 3.58 1.58 20160614 115400 3.63 1.59 20160614 115400 3.64 1.52 20160614 115400 3.69 1.59 20160614 115400 3.71 1.52 20160614 115400 3.74 1.60 20160614 115400 3.78 1.60 20160614 115400 3.83 1.60 20160614 115400 3.89 1.61 20160614 115400 3.94 1.61 20160614 115400 3.99 1.62 20160614 115400 4.04 1.62 20160614 115400 4.10 1.63 20160614 115400 4.15 1.64 20160614 115400 4.21 1.64 20160614 115400 4.25 1.65 20160614 115500 3.73 1.55 20160614 115500 3.76 1.55 20160614 115500 3.77 1.52 20160614 115500 3.79 1.55 20160614 115500 3.81 1.54 20160614 115500 3.82 1.52 20160614 115500 3.83 1.56 20160614 115500 3.85 1.54 20160614 115500 3.88 1.56 20160614 115500 3.89 1.52 20160614 115500 3.89 1.54 20160614 115500 3.92 1.56 20160614 115500 3.94 1.54 20160614 115500 3.95 1.52 20160614 115500 3.97 1.56 20160614 115500 3.99 1.54 20160614 115500 4.02 1.52 20160614 115500 4.02 1.57 20160614 115500 4.04 1.53 20160614 115500 4.08 1.52 20160614 115500 4.08 1.53 20160614 115500 4.08 1.57 20160614 115500 4.11 1.53 20160614 115500 4.13 1.53 20160614 115500 4.14 1.52 20160614 115500 4.14 1.53 20160614 115500 4.15 1.53 20160614 115500 4.16 1.52 20160614 115500 4.16 1.57 20160614 115500 4.17 1.52 20160614 115500 4.18 1.52 20160614 115500 4.25 1.58 20160614 115500 4.37 1.58 20160614 115500 4.49 1.59 20160614 115500 4.60 1.60 20160614 115500 4.70 1.60 20160614 115500 4.82 1.61 20160614 115500 4.94 1.61 20160614 115500 5.04 1.62 20160614 115500 5.15 1.62 20160614 115500 5.25 1.63 20160614 115500 5.35 1.64 20160614 115500 5.43 1.64 20160614 115500 5.52 1.65 20160614 115500 5.62 1.66 20160614 115500 5.71 1.66 20160614 115500 5.79 1.67 20160614 115500 5.89 1.68 20160614 115500 5.95 1.68 20160614 115500 5.99 1.69 20160614 115500 6.05 1.70 20160614 115500 6.10 1.71 20160614 115500 6.15 1.72 20160614 115500 6.20 1.72 20160614 115500 6.25 1.73 20160614 115500 6.31 1.74 20160614 115500 6.37 1.75 20160614 115500 6.47 1.76 20160614 115500 6.58 1.77 20160614 115500 6.69 1.78 20160614 115500 6.81 1.79 20160614 115600 6.90 1.80 20160614 115600 7.01 1.81 20160614 115600 7.13 1.82 20160614 115600 7.22 1.83 20160614 115600 7.31 1.84 20160614 115600 7.34 1.85 20160614 115600 7.37 1.86 20160614 115600 7.39 1.87 20160614 115600 7.42 1.88 20160614 115600 7.45 1.89 20160614 115600 7.48 1.90 20160614 115600 7.51 1.91 20160614 115600 7.54 1.92 20160614 115600 7.60 1.93 20160614 115600 7.65 1.93 20160614 115600 7.72 1.94 20160614 115600 7.79 1.95 20160614 115600 7.85 1.96 20160614 115600 7.90 1.97 20160614 115600 7.97 1.98 20160614 115600 8.03 1.99 20160614 115600 8.09 2.00 20160614 115600 8.09 2.01 20160614 115600 8.09 2.11 20160614 115600 8.09 2.12 20160614 115600 8.09 2.13 20160614 115600 8.09 2.14 20160614 115600 8.09 2.16 20160614 115600 8.09 2.17 20160614 115600 8.09 2.18 20160614 115600 8.10 2.02 20160614 115600 8.10 2.03 20160614 115600 8.10 2.04 20160614 115600 8.10 2.05 20160614 115600 8.10 2.10 20160614 115600 8.11 2.06 20160614 115600 8.11 2.07 20160614 115600 8.11 2.08 20160614 115600 8.13 2.19 20160614 115600 8.20 2.20 20160614 115600 8.26 2.21 20160614 115600 8.33 2.22 20160614 115600 8.39 2.23 20160614 115600 8.45 2.24 20160614 115600 8.52 2.25 20160614 115600 8.58 2.26 20160614 115600 8.65 2.27 20160614 115600 8.68 2.28 20160614 115600 8.70 2.29 20160614 115600 8.72 2.30 20160614 115600 8.75 2.32 20160614 115600 8.77 2.32 20160614 115600 8.79 2.34 20160614 115600 8.82 2.35 20160614 115600 8.84 2.36 20160614 115600 8.85 2.37 20160614 115600 8.85 2.38 20160614 115600 8.85 2.39 20160614 115600 8.85 2.41 20160614 115600 8.85 2.42 20160614 115600 8.86 2.38 20160614 115600 8.86 2.40 20160614 115700 10.01 2.76 20160614 115700 10.03 2.76 20160614 115700 8.85 2.43 20160614 115700 8.85 2.44 20160614 115700 8.86 2.44 20160614 115700 8.90 2.45 20160614 115700 8.93 2.46 20160614 115700 8.96 2.47 20160614 115700 9.00 2.48 20160614 115700 9.03 2.49 20160614 115700 9.07 2.49 20160614 115700 9.11 2.50 20160614 115700 9.15 2.51 20160614 115700 9.20 2.52 20160614 115700 9.27 2.53 20160614 115700 9.35 2.54 20160614 115700 9.43 2.55 20160614 115700 9.49 2.56 20160614 115700 9.57 2.57 20160614 115700 9.65 2.59 20160614 115700 9.72 2.60 20160614 115700 9.74 2.68 20160614 115700 9.75 2.68 20160614 115700 9.76 2.67 20160614 115700 9.77 2.69 20160614 115700 9.78 2.67 20160614 115700 9.79 2.61 20160614 115700 9.79 2.69 20160614 115700 9.80 2.67 20160614 115700 9.81 2.61 20160614 115700 9.81 2.69 20160614 115700 9.82 2.62 20160614 115700 9.82 2.66 20160614 115700 9.83 2.62 20160614 115700 9.83 2.70 20160614 115700 9.84 2.63 20160614 115700 9.84 2.66 20160614 115700 9.85 2.63 20160614 115700 9.85 2.64 20160614 115700 9.85 2.70 20160614 115700 9.86 2.64 20160614 115700 9.86 2.66 20160614 115700 9.86 2.71 20160614 115700 9.87 2.64 20160614 115700 9.87 2.65 20160614 115700 9.88 2.65 20160614 115700 9.88 2.66 20160614 115700 9.88 2.71 20160614 115700 9.89 2.65 20160614 115700 9.90 2.72 20160614 115700 9.91 2.72 20160614 115700 9.92 2.73 20160614 115700 9.93 2.73 20160614 115700 9.94 2.74 20160614 115700 9.96 2.74 20160614 115700 9.97 2.75 20160614 115700 9.99 2.75 20160614 115800 10.04 2.88 20160614 115800 10.06 2.77 20160614 115800 10.08 2.88 20160614 115800 10.09 2.78 20160614 115800 10.13 2.79 20160614 115800 10.13 2.88 20160614 115800 10.17 2.80 20160614 115800 10.17 2.88 20160614 115800 10.19 2.89 20160614 115800 10.20 2.81 20160614 115800 10.22 2.89 20160614 115800 10.23 2.82 20160614 115800 10.24 2.89 20160614 115800 10.27 2.83 20160614 115800 10.27 2.89 20160614 115800 10.29 2.89 20160614 115800 10.31 2.84 20160614 115800 10.32 2.89 20160614 115800 10.33 2.84 20160614 115800 10.34 2.85 20160614 115800 10.35 2.86 20160614 115800 10.35 2.89 20160614 115800 10.36 2.87 20160614 115800 10.36 2.88 20160614 115800 10.37 2.88 20160614 115800 10.37 2.89 20160614 115800 9.59 2.82 20160614 115800 9.60 2.80 20160614 115800 9.60 2.81 20160614 115800 9.60 2.82 20160614 115800 9.61 2.80 20160614 115800 9.61 2.81 20160614 115800 9.61 2.82 20160614 115800 9.62 2.81 20160614 115800 9.62 2.82 20160614 115800 9.62 2.83 20160614 115800 9.63 2.83 20160614 115800 9.64 2.83 20160614 115800 9.65 2.83 20160614 115800 9.66 2.84 20160614 115800 9.68 2.84 20160614 115800 9.69 2.84 20160614 115800 9.71 2.85 20160614 115800 9.74 2.85 20160614 115800 9.79 2.86 20160614 115800 9.84 2.86 20160614 115800 9.89 2.86 20160614 115800 9.94 2.87 20160614 115800 9.99 2.87 20160614 115900 10.00 2.96 20160614 115900 10.01 2.96 20160614 115900 10.02 2.90 20160614 115900 10.02 2.95 20160614 115900 10.03 2.88 20160614 115900 10.03 2.89 20160614 115900 10.03 2.91 20160614 115900 10.04 2.87 20160614 115900 10.04 2.88 20160614 115900 10.04 2.92 20160614 115900 10.04 2.95 20160614 115900 10.05 2.93 20160614 115900 10.05 2.95 20160614 115900 10.06 2.93 20160614 115900 10.06 2.94 20160614 115900 10.07 2.94 20160614 115900 10.07 2.95 20160614 115900 10.08 2.95 20160614 115900 9.61 2.94 20160614 115900 9.62 2.94 20160614 115900 9.63 2.84 20160614 115900 9.63 2.94 20160614 115900 9.64 2.84 20160614 115900 9.65 2.85 20160614 115900 9.65 2.94 20160614 115900 9.66 2.85 20160614 115900 9.66 2.94 20160614 115900 9.66 2.95 20160614 115900 9.67 2.86 20160614 115900 9.67 2.94 20160614 115900 9.68 2.94 20160614 115900 9.69 2.87 20160614 115900 9.69 2.88 20160614 115900 9.69 2.94 20160614 115900 9.69 2.95 20160614 115900 9.70 2.94 20160614 115900 9.71 2.88 20160614 115900 9.71 2.94 20160614 115900 9.72 2.89 20160614 115900 9.72 2.93 20160614 115900 9.73 2.89 20160614 115900 9.74 2.90 20160614 115900 9.74 2.93 20160614 115900 9.74 2.95 20160614 115900 9.75 2.93 20160614 115900 9.76 2.91 20160614 115900 9.76 2.92 20160614 115900 9.77 2.91 20160614 115900 9.77 2.92 20160614 115900 9.78 2.92 20160614 115900 9.78 2.95 20160614 115900 9.82 2.96 20160614 115900 9.86 2.96 20160614 115900 9.91 2.96 20160614 115900 9.95 2.96 20160614 115900 9.97 2.96 20160614 115900 9.98 2.96 20160614 120000 10.00 2.83 20160614 120000 10.01 2.84 20160614 120000 10.02 2.84 20160614 120000 10.04 2.85 20160614 120000 10.04 2.86 20160614 120000 10.04 2.87 20160614 120000 8.95 2.65 20160614 120000 8.95 2.66 20160614 120000 8.96 2.65 20160614 120000 8.96 2.66 20160614 120000 8.97 2.65 20160614 120000 8.97 2.67 20160614 120000 8.98 2.65 20160614 120000 8.98 2.67 20160614 120000 8.99 2.65 20160614 120000 8.99 2.67 20160614 120000 9.00 2.64 20160614 120000 9.01 2.64 20160614 120000 9.01 2.68 20160614 120000 9.02 2.64 20160614 120000 9.02 2.68 20160614 120000 9.03 2.64 20160614 120000 9.03 2.68 20160614 120000 9.04 2.69 20160614 120000 9.05 2.64 20160614 120000 9.07 2.64 20160614 120000 9.08 2.65 20160614 120000 9.10 2.65 20160614 120000 9.12 2.65 20160614 120000 9.14 2.65 20160614 120000 9.16 2.65 20160614 120000 9.18 2.66 20160614 120000 9.23 2.66 20160614 120000 9.26 2.66 20160614 120000 9.31 2.67 20160614 120000 9.35 2.67 20160614 120000 9.40 2.67 20160614 120000 9.44 2.68 20160614 120000 9.48 2.68 20160614 120000 9.53 2.69 20160614 120000 9.57 2.69 20160614 120000 9.59 2.69 20160614 120000 9.62 2.70 20160614 120000 9.65 2.71 20160614 120000 9.68 2.71 20160614 120000 9.70 2.71 20160614 120000 9.73 2.72 20160614 120000 9.76 2.72 20160614 120000 9.78 2.73 20160614 120000 9.80 2.74 20160614 120000 9.82 2.74 20160614 120000 9.83 2.75 20160614 120000 9.85 2.76 20160614 120000 9.86 2.76 20160614 120000 9.88 2.77 20160614 120000 9.89 2.78 20160614 120000 9.91 2.79 20160614 120000 9.92 2.79 20160614 120000 9.94 2.80 20160614 120000 9.95 2.81 20160614 120000 9.97 2.82 20160614 120000 9.98 2.82 20160614 120100 10.03 2.91 20160614 120100 10.08 2.92 20160614 120100 10.12 2.93 20160614 120100 10.16 2.94 20160614 120100 10.20 2.95 20160614 120100 10.25 2.96 20160614 120100 10.29 2.97 20160614 120100 10.33 2.98 20160614 120100 10.38 2.99 20160614 120100 10.42 3.00 20160614 120100 10.47 3.01 20160614 120100 10.51 3.02 20160614 120100 10.56 3.03 20160614 120100 10.61 3.04 20160614 120100 10.66 3.05 20160614 120100 10.71 3.06 20160614 120100 10.76 3.06 20160614 120100 10.79 3.07 20160614 120100 10.83 3.08 20160614 120100 10.85 3.08 20160614 120100 10.89 3.09 20160614 120100 10.93 3.09 20160614 120100 10.96 3.10 20160614 120100 11.00 3.11 20160614 120100 11.03 3.11 20160614 120100 11.07 3.12 20160614 120100 11.12 3.12 20160614 120100 11.15 3.13 20160614 120100 11.20 3.13 20160614 120100 11.24 3.14 20160614 120100 11.29 3.14 20160614 120100 11.34 3.15 20160614 120100 11.38 3.15 20160614 120100 11.43 3.16 20160614 120100 11.46 3.16 20160614 120100 11.49 3.16 20160614 120100 9.07 2.69 20160614 120100 9.09 2.70 20160614 120100 9.12 2.70 20160614 120100 9.14 2.71 20160614 120100 9.16 2.72 20160614 120100 9.19 2.72 20160614 120100 9.21 2.73 20160614 120100 9.24 2.73 20160614 120100 9.26 2.74 20160614 120100 9.30 2.75 20160614 120100 9.34 2.76 20160614 120100 9.38 2.76 20160614 120100 9.43 2.77 20160614 120100 9.47 2.78 20160614 120100 9.51 2.79 20160614 120100 9.55 2.80 20160614 120100 9.59 2.80 20160614 120100 9.64 2.81 20160614 120100 9.68 2.82 20160614 120100 9.71 2.83 20160614 120100 9.75 2.84 20160614 120100 9.79 2.85 20160614 120100 9.83 2.86 20160614 120100 9.86 2.87 20160614 120100 9.91 2.88 20160614 120100 9.95 2.89 20160614 120100 9.99 2.90 20160614 120200 10.08 2.86 20160614 120200 10.26 2.88 20160614 120200 10.44 2.90 20160614 120200 10.60 2.92 20160614 120200 10.62 2.93 20160614 120200 10.65 2.94 20160614 120200 10.69 2.95 20160614 120200 10.72 2.96 20160614 120200 10.76 2.97 20160614 120200 10.79 2.99 20160614 120200 10.83 3.00 20160614 120200 10.87 3.01 20160614 120200 10.91 3.02 20160614 120200 10.98 3.03 20160614 120200 11.04 3.04 20160614 120200 11.11 3.05 20160614 120200 11.16 3.06 20160614 120200 11.19 3.15 20160614 120200 11.20 3.14 20160614 120200 11.21 3.14 20160614 120200 11.23 3.07 20160614 120200 11.24 3.14 20160614 120200 11.24 3.15 20160614 120200 11.26 3.13 20160614 120200 11.28 3.13 20160614 120200 11.29 3.16 20160614 120200 11.30 3.08 20160614 120200 11.31 3.13 20160614 120200 11.33 3.13 20160614 120200 11.33 3.16 20160614 120200 11.36 3.12 20160614 120200 11.37 3.09 20160614 120200 11.38 3.17 20160614 120200 11.39 3.12 20160614 120200 11.40 3.12 20160614 120200 11.41 3.11 20160614 120200 11.41 3.12 20160614 120200 11.42 3.11 20160614 120200 11.42 3.17 20160614 120200 11.43 3.10 20160614 120200 11.43 3.11 20160614 120200 11.44 3.10 20160614 120200 11.45 3.10 20160614 120200 11.47 3.17 20160614 120200 11.52 3.18 20160614 120200 11.53 3.17 20160614 120200 11.56 3.17 20160614 120200 11.56 3.18 20160614 120200 11.59 3.19 20160614 120200 11.60 3.18 20160614 120200 11.61 3.19 20160614 120200 11.62 3.18 20160614 120200 11.63 3.19 20160614 120200 11.65 3.19 20160614 120200 11.66 3.19 20160614 120200 11.67 3.19 20160614 120200 11.68 3.19 20160614 120200 11.69 3.19 20160614 120200 11.71 3.19 20160614 120200 9.76 2.81 20160614 120200 9.93 2.84 20160614 120300 2.61 2.28 20160614 120300 2.63 2.30 20160614 120300 2.71 2.25 20160614 120300 2.73 2.24 20160614 120300 2.76 2.20 20160614 120300 2.76 2.22 20160614 120300 2.76 2.32 20160614 120300 2.78 2.19 20160614 120300 2.88 2.14 20160614 120300 2.92 2.34 20160614 120300 2.93 2.12 20160614 120300 2.97 2.11 20160614 120300 3.08 2.10 20160614 120300 3.19 2.08 20160614 120300 3.19 2.37 20160614 120300 3.31 2.07 20160614 120300 3.40 2.06 20160614 120300 3.50 2.39 20160614 120300 3.52 2.05 20160614 120300 3.65 2.04 20160614 120300 3.76 2.02 20160614 120300 3.86 2.41 20160614 120300 3.88 2.01 20160614 120300 3.95 1.99 20160614 120300 3.95 2.00 20160614 120300 3.97 1.97 20160614 120300 3.97 1.98 20160614 120300 4.00 1.96 20160614 120300 4.02 1.95 20160614 120300 4.04 1.94 20160614 120300 4.08 1.94 20160614 120300 4.11 1.93 20160614 120300 4.17 1.92 20160614 120300 4.18 2.43 20160614 120300 4.22 1.91 20160614 120300 4.26 1.90 20160614 120300 4.32 1.90 20160614 120300 4.37 1.89 20160614 120300 4.43 1.88 20160614 120300 4.47 1.87 20160614 120300 4.52 1.87 20160614 120300 4.59 1.86 20160614 120300 4.64 2.46 20160614 120300 4.68 1.85 20160614 120300 4.76 1.85 20160614 120300 4.86 1.85 20160614 120300 4.95 1.84 20160614 120300 5.05 1.84 20160614 120300 5.12 1.83 20160614 120300 5.22 1.83 20160614 120300 5.71 2.53 20160614 120300 6.17 2.56 20160614 120300 6.74 2.59 20160614 120300 7.32 2.63 20160614 120300 7.80 2.66 20160614 120300 8.40 2.69 20160614 120300 9.00 2.72 20160614 120300 9.24 2.75 20160614 120300 9.39 2.77 20160614 120300 9.57 2.79 20160614 120400 4.12 1.69 20160614 120400 4.13 1.69 20160614 120400 4.14 1.69 20160614 120400 4.16 1.69 20160614 120400 4.18 1.69 20160614 120400 4.21 1.69 20160614 120400 4.24 1.68 20160614 120400 4.24 1.69 20160614 120400 4.27 1.68 20160614 120400 4.30 1.68 20160614 120400 4.32 1.70 20160614 120400 4.34 1.68 20160614 120400 4.37 1.68 20160614 120400 4.39 1.70 20160614 120400 4.40 1.68 20160614 120400 4.41 1.68 20160614 120400 4.42 1.67 20160614 120400 4.42 1.68 20160614 120400 4.43 1.67 20160614 120400 4.44 1.67 20160614 120400 4.45 1.67 20160614 120400 4.46 1.67 20160614 120400 4.47 1.70 20160614 120400 4.48 1.67 20160614 120400 4.55 1.71 20160614 120400 4.63 1.71 20160614 120400 4.70 1.71 20160614 120400 4.78 1.71 20160614 120400 4.90 1.72 20160614 120400 5.02 1.72 20160614 120400 5.13 1.73 20160614 120400 5.26 1.73 20160614 120400 5.32 1.82 20160614 120400 5.38 1.73 20160614 120400 5.39 1.82 20160614 120400 5.44 1.81 20160614 120400 5.47 1.81 20160614 120400 5.51 1.74 20160614 120400 5.52 1.81 20160614 120400 5.56 1.80 20160614 120400 5.61 1.80 20160614 120400 5.62 1.74 20160614 120400 5.65 1.79 20160614 120400 5.70 1.79 20160614 120400 5.74 1.75 20160614 120400 5.75 1.79 20160614 120400 5.77 1.78 20160614 120400 5.78 1.77 20160614 120400 5.79 1.77 20160614 120400 5.80 1.76 20160614 120400 5.82 1.76 20160614 120400 5.83 1.75 20160614 120400 5.85 1.75 20160614 120500 3.93 1.55 20160614 120500 3.96 1.55 20160614 120500 4.01 1.56 20160614 120500 4.04 1.56 20160614 120500 4.09 1.56 20160614 120500 4.11 1.56 20160614 120500 4.15 1.56 20160614 120500 4.18 1.57 20160614 120500 4.21 1.57 20160614 120500 4.24 1.57 20160614 120500 4.27 1.58 20160614 120500 4.31 1.58 20160614 120500 4.34 1.58 20160614 120500 4.37 1.58 20160614 120500 4.39 1.59 20160614 120500 4.40 1.59 20160614 120500 4.41 1.59 20160614 120500 4.42 1.59 20160614 120500 4.43 1.60 20160614 120500 4.44 1.60 20160614 120500 4.45 1.60 20160614 120500 4.46 1.60 20160614 120500 4.47 1.60 20160614 120500 4.48 1.61 20160614 120500 4.49 1.61 20160614 120500 4.49 1.67 20160614 120500 4.50 1.61 20160614 120500 4.51 1.61 20160614 120500 4.51 1.67 20160614 120500 4.52 1.61 20160614 120500 4.53 1.62 20160614 120500 4.53 1.66 20160614 120500 4.54 1.62 20160614 120500 4.54 1.66 20160614 120500 4.55 1.62 20160614 120500 4.55 1.63 20160614 120500 4.56 1.63 20160614 120500 4.56 1.66 20160614 120500 4.57 1.63 20160614 120500 4.57 1.64 20160614 120500 4.58 1.64 20160614 120500 4.58 1.66 20160614 120500 4.59 1.64 20160614 120500 4.60 1.65 20160614 120500 4.60 1.66 20160614 120500 4.61 1.65 20160614 120500 4.61 1.66 20160614 120600 2.71 1.52 20160614 120600 2.71 1.53 20160614 120600 2.71 1.54 20160614 120600 2.72 1.51 20160614 120600 2.72 1.52 20160614 120600 2.72 1.54 20160614 120600 2.73 1.51 20160614 120600 2.73 1.54 20160614 120600 2.74 1.51 20160614 120600 2.74 1.52 20160614 120600 2.74 1.54 20160614 120600 2.75 1.52 20160614 120600 2.75 1.54 20160614 120600 2.76 1.52 20160614 120600 2.77 1.52 20160614 120600 2.77 1.54 20160614 120600 2.78 1.54 20160614 120600 2.79 1.52 20160614 120600 2.80 1.52 20160614 120600 2.80 1.55 20160614 120600 2.81 1.52 20160614 120600 2.83 1.52 20160614 120600 2.84 1.51 20160614 120600 2.86 1.51 20160614 120600 2.87 1.51 20160614 120600 2.89 1.51 20160614 120600 2.90 1.51 20160614 120600 2.92 1.51 20160614 120600 2.96 1.51 20160614 120600 3.00 1.51 20160614 120600 3.04 1.51 20160614 120600 3.08 1.51 20160614 120600 3.12 1.51 20160614 120600 3.16 1.51 20160614 120600 3.20 1.51 20160614 120600 3.24 1.51 20160614 120600 3.27 1.51 20160614 120600 3.30 1.51 20160614 120600 3.33 1.51 20160614 120600 3.36 1.51 20160614 120600 3.39 1.52 20160614 120600 3.42 1.52 20160614 120600 3.45 1.52 20160614 120600 3.48 1.52 20160614 120600 3.51 1.52 20160614 120600 3.54 1.53 20160614 120600 3.56 1.53 20160614 120600 3.59 1.53 20160614 120600 3.62 1.53 20160614 120600 3.65 1.53 20160614 120600 3.67 1.54 20160614 120600 3.71 1.54 20160614 120600 3.74 1.54 20160614 120600 3.77 1.54 20160614 120600 3.81 1.54 20160614 120600 3.85 1.55 20160614 120600 3.89 1.55 20160614 120700 1.11 1.59 20160614 120700 1.14 1.59 20160614 120700 1.18 1.59 20160614 120700 1.23 1.59 20160614 120700 1.27 1.58 20160614 120700 1.27 1.59 20160614 120700 1.33 1.58 20160614 120700 1.34 1.59 20160614 120700 1.39 1.58 20160614 120700 1.42 1.59 20160614 120700 1.45 1.58 20160614 120700 1.50 1.58 20160614 120700 1.51 1.59 20160614 120700 1.58 1.59 20160614 120700 1.61 1.58 20160614 120700 1.67 1.59 20160614 120700 1.73 1.60 20160614 120700 1.77 1.58 20160614 120700 1.82 1.60 20160614 120700 1.89 1.60 20160614 120700 1.93 1.58 20160614 120700 1.95 1.60 20160614 120700 2.01 1.60 20160614 120700 2.06 1.61 20160614 120700 2.07 1.58 20160614 120700 2.12 1.61 20160614 120700 2.19 1.61 20160614 120700 2.22 1.58 20160614 120700 2.24 1.61 20160614 120700 2.30 1.62 20160614 120700 2.35 1.62 20160614 120700 2.37 1.62 20160614 120700 2.38 1.58 20160614 120700 2.40 1.62 20160614 120700 2.42 1.62 20160614 120700 2.45 1.63 20160614 120700 2.47 1.63 20160614 120700 2.50 1.63 20160614 120700 2.54 1.58 20160614 120700 2.54 1.63 20160614 120700 2.56 1.63 20160614 120700 2.63 1.64 20160614 120700 2.67 1.58 20160614 120700 2.82 1.55 20160614 120700 2.83 1.58 20160614 120700 2.84 1.55 20160614 120700 2.85 1.55 20160614 120700 2.85 1.56 20160614 120700 2.86 1.56 20160614 120700 2.86 1.57 20160614 120700 2.87 1.56 20160614 120700 2.87 1.57 20160614 120800 2.71 1.64 20160614 120800 2.80 1.65 20160614 120800 2.89 1.65 20160614 120800 2.96 1.65 20160614 120800 3.04 1.66 20160614 120800 3.12 1.66 20160614 120800 3.21 1.67 20160614 120800 3.28 1.67 20160614 120800 3.30 1.67 20160614 120800 3.31 1.67 20160614 120800 3.33 1.68 20160614 120800 3.36 1.68 20160614 120800 3.40 1.68 20160614 120800 3.43 1.68 20160614 120800 3.47 1.68 20160614 120800 3.51 1.68 20160614 120800 3.55 1.68 20160614 120800 3.58 1.69 20160614 120800 3.61 1.69 20160614 120800 3.65 1.69 20160614 120800 3.68 1.69 20160614 120800 3.72 1.69 20160614 120800 3.75 1.70 20160614 120800 3.79 1.70 20160614 120800 3.83 1.70 20160614 120800 3.86 1.70 20160614 120800 3.90 1.70 20160614 120800 3.94 1.70 20160614 120800 3.98 1.70 20160614 120800 4.01 1.70 20160614 120800 4.05 1.70 20160614 120800 4.10 1.70 20160614 120800 4.14 1.70 20160614 120800 4.21 1.70 20160614 120800 4.30 1.70 20160614 120800 4.39 1.70 20160614 120800 4.49 1.70 20160614 120800 4.57 1.70 20160614 120800 4.67 1.70 20160614 120800 4.78 1.70 20160614 120800 4.87 1.70 20160614 120800 4.97 1.70 20160614 120800 5.05 1.70 20160614 120800 5.13 1.70 20160614 120800 5.20 1.70 20160614 120800 5.29 1.70 20160614 120800 5.38 1.70 20160614 120800 5.47 1.69 20160614 120800 5.55 1.69 20160614 120800 5.64 1.69 20160614 120800 5.72 1.69 20160614 120800 5.77 1.69 20160614 120800 5.81 1.69 20160614 120800 5.87 1.69 20160614 120800 5.92 1.68 20160614 120800 5.98 1.68 20160614 120800 6.03 1.68 20160614 120800 6.08 1.68 20160614 120800 6.14 1.68 20160614 120800 6.15 1.67 20160614 120800 6.16 1.67 20160614 120900 6.05 1.58 20160614 120900 6.06 1.57 20160614 120900 6.06 1.59 20160614 120900 6.07 1.60 20160614 120900 6.08 1.60 20160614 120900 6.09 1.61 20160614 120900 6.10 1.62 20160614 120900 6.11 1.57 20160614 120900 6.12 1.63 20160614 120900 6.12 2.05 20160614 120900 6.13 1.64 20160614 120900 6.14 2.04 20160614 120900 6.15 1.56 20160614 120900 6.15 1.65 20160614 120900 6.15 2.00 20160614 120900 6.15 2.02 20160614 120900 6.16 1.65 20160614 120900 6.16 1.66 20160614 120900 6.17 1.99 20160614 120900 6.18 1.97 20160614 120900 6.19 1.95 20160614 120900 6.20 1.56 20160614 120900 6.20 1.91 20160614 120900 6.20 1.93 20160614 120900 6.21 1.88 20160614 120900 6.21 1.89 20160614 120900 6.22 1.86 20160614 120900 6.23 1.82 20160614 120900 6.23 1.84 20160614 120900 6.24 1.80 20160614 120900 6.26 1.55 20160614 120900 6.27 1.78 20160614 120900 6.31 1.54 20160614 120900 6.32 1.75 20160614 120900 6.37 1.54 20160614 120900 6.38 1.72 20160614 120900 6.42 1.69 20160614 120900 6.43 1.53 20160614 120900 6.48 1.51 20160614 120900 6.48 1.66 20160614 120900 6.49 1.51 20160614 120900 6.50 1.51 20160614 120900 6.50 1.52 20160614 120900 6.50 1.53 20160614 120900 6.51 1.52 20160614 120900 6.52 1.52 20160614 120900 6.52 1.53 20160614 120900 6.53 1.51 20160614 120900 6.53 1.63 20160614 120900 6.55 1.51 20160614 120900 6.58 1.52 20160614 120900 6.59 1.60 20160614 120900 6.60 1.52 20160614 120900 6.63 1.52 20160614 120900 6.63 1.57 20160614 120900 6.66 1.53 20160614 120900 6.68 1.53 20160614 120900 6.69 1.54 20160614 121000 6.09 2.10 20160614 121000 6.10 2.08 20160614 121000 6.11 2.07 20160614 121000 6.11 2.12 20160614 121000 6.11 2.13 20160614 121000 6.13 2.14 20160614 121000 6.14 2.16 20160614 121000 6.14 2.17 20160614 121000 6.15 2.19 20160614 121000 6.16 2.20 20160614 121000 6.16 2.22 20160614 121000 6.18 2.23 20160614 121000 6.21 2.24 20160614 121000 6.26 2.26 20160614 121000 6.29 2.27 20160614 121000 6.33 2.28 20160614 121000 6.37 2.29 20160614 121000 6.41 2.31 20160614 121000 6.45 2.32 20160614 121000 6.48 2.33 20160614 121000 6.56 2.34 20160614 121000 6.68 2.36 20160614 121000 6.79 2.37 20160614 121000 6.91 2.38 20160614 121000 7.03 2.39 20160614 121000 7.15 2.41 20160614 121000 7.28 2.42 20160614 121000 7.38 2.43 20160614 121000 7.49 2.45 20160614 121000 7.62 2.46 20160614 121000 7.73 2.47 20160614 121000 7.83 2.48 20160614 121000 7.95 2.49 20160614 121000 8.06 2.50 20160614 121000 8.16 2.51 20160614 121000 8.27 2.52 20160614 121000 8.38 2.54 20160614 121000 8.48 2.55 20160614 121000 8.53 2.55 20160614 121000 8.58 2.56 20160614 121000 8.63 2.57 20160614 121000 8.68 2.57 20160614 121000 8.72 2.58 20160614 121000 8.77 2.59 20160614 121000 8.83 2.59 20160614 121000 8.87 2.60 20160614 121000 8.90 2.54 20160614 121000 8.91 2.60 20160614 121000 8.92 2.55 20160614 121000 8.92 2.60 20160614 121000 8.93 2.56 20160614 121000 8.94 2.57 20160614 121000 8.94 2.60 20160614 121000 8.94 2.61 20160614 121000 8.95 2.57 20160614 121000 8.96 2.58 20160614 121000 8.96 2.61 20160614 121000 8.97 2.59 20160614 121000 8.97 2.61 20160614 121000 8.98 2.60 20160614 121000 8.98 2.61 20160614 121000 8.99 2.61 20160614 121100 5.08 1.92 20160614 121100 5.13 1.93 20160614 121100 5.18 1.94 20160614 121100 5.23 1.95 20160614 121100 5.29 1.96 20160614 121100 5.34 1.96 20160614 121100 5.40 1.97 20160614 121100 5.46 1.98 20160614 121100 5.52 1.99 20160614 121100 5.57 2.00 20160614 121100 5.63 2.01 20160614 121100 5.69 2.02 20160614 121100 5.75 2.02 20160614 121100 5.82 2.03 20160614 121100 5.88 2.04 20160614 121100 5.95 2.05 20160614 121100 6.01 2.06 20160614 121100 6.07 2.07 20160614 121100 6.14 2.08 20160614 121100 6.21 2.08 20160614 121100 6.27 2.09 20160614 121100 6.36 2.10 20160614 121100 6.44 2.10 20160614 121100 6.51 2.11 20160614 121100 6.59 2.11 20160614 121100 6.67 2.12 20160614 121100 6.76 2.13 20160614 121100 6.83 2.13 20160614 121100 6.91 2.14 20160614 121100 7.00 2.15 20160614 121100 7.09 2.15 20160614 121100 7.17 2.16 20160614 121100 7.26 2.17 20160614 121100 7.36 2.18 20160614 121100 7.44 2.19 20160614 121100 7.53 2.19 20160614 121100 7.63 2.20 20160614 121100 7.71 2.22 20160614 121100 7.75 2.24 20160614 121100 7.80 2.26 20160614 121100 7.86 2.28 20160614 121100 7.90 2.30 20160614 121100 7.95 2.33 20160614 121100 8.00 2.35 20160614 121100 8.05 2.37 20160614 121100 8.10 2.39 20160614 121100 8.15 2.41 20160614 121100 8.19 2.42 20160614 121100 8.24 2.43 20160614 121100 8.28 2.44 20160614 121100 8.33 2.45 20160614 121100 8.37 2.46 20160614 121100 8.41 2.47 20160614 121100 8.46 2.48 20160614 121100 8.50 2.49 20160614 121100 8.55 2.50 20160614 121100 8.59 2.51 20160614 121100 8.64 2.51 20160614 121100 8.68 2.52 20160614 121100 8.73 2.52 20160614 121100 8.77 2.52 20160614 121100 8.82 2.53 20160614 121100 8.86 2.53 20160614 121200 1.97 1.43 20160614 121200 1.99 1.44 20160614 121200 2.02 1.44 20160614 121200 2.07 1.45 20160614 121200 2.12 1.46 20160614 121200 2.15 1.46 20160614 121200 2.16 1.47 20160614 121200 2.18 1.48 20160614 121200 2.20 1.49 20160614 121200 2.23 1.49 20160614 121200 2.27 1.50 20160614 121200 2.32 1.51 20160614 121200 2.37 1.52 20160614 121200 2.44 1.53 20160614 121200 2.52 1.54 20160614 121200 2.71 1.55 20160614 121200 2.81 1.56 20160614 121200 2.91 1.57 20160614 121200 3.00 1.58 20160614 121200 3.11 1.59 20160614 121200 3.22 1.60 20160614 121200 3.33 1.61 20160614 121200 3.45 1.62 20160614 121200 3.60 1.63 20160614 121200 3.74 1.64 20160614 121200 3.86 1.65 20160614 121200 4.01 1.66 20160614 121200 4.15 1.67 20160614 121200 4.29 1.68 20160614 121200 4.41 1.68 20160614 121200 4.53 1.69 20160614 121200 4.55 1.70 20160614 121200 4.56 1.71 20160614 121200 4.58 1.72 20160614 121200 4.60 1.72 20160614 121200 4.62 1.73 20160614 121200 4.63 1.74 20160614 121200 4.65 1.75 20160614 121200 4.67 1.76 20160614 121200 4.68 1.76 20160614 121200 4.68 1.77 20160614 121200 4.69 1.78 20160614 121200 4.69 1.79 20160614 121200 4.69 1.80 20160614 121200 4.70 1.81 20160614 121200 4.70 1.82 20160614 121200 4.71 1.83 20160614 121200 4.72 1.83 20160614 121200 4.73 1.84 20160614 121200 4.73 1.85 20160614 121200 4.74 1.85 20160614 121200 4.74 1.86 20160614 121200 4.75 1.86 20160614 121200 4.75 1.87 20160614 121200 4.80 1.88 20160614 121200 4.84 1.88 20160614 121200 4.89 1.89 20160614 121200 4.94 1.90 20160614 121200 4.98 1.91 20160614 121200 5.04 1.91 20160614 121300 1.95 1.41 20160614 121300 1.95 1.42 20160614 121300 1.97 1.40 20160614 121300 2.09 1.40 20160614 121300 2.21 1.40 20160614 121300 2.32 1.39 20160614 121300 2.45 1.39 20160614 121300 2.58 1.39 20160614 121300 2.69 1.38 20160614 121300 2.78 1.33 20160614 121300 2.80 1.33 20160614 121300 2.80 1.34 20160614 121300 2.81 1.38 20160614 121300 2.82 1.35 20160614 121300 2.84 1.35 20160614 121300 2.86 1.32 20160614 121300 2.87 1.36 20160614 121300 2.89 1.36 20160614 121300 2.92 1.36 20160614 121300 2.93 1.31 20160614 121300 2.94 1.38 20160614 121300 2.96 1.37 20160614 121300 2.99 1.37 20160614 121300 3.00 1.31 20160614 121300 3.03 1.37 20160614 121300 3.11 1.30 20160614 121300 3.24 1.30 20160614 121300 3.41 1.30 20160614 121300 3.62 1.30 20160614 121300 3.85 1.30 20160614 121300 4.08 1.30 20160614 121300 4.26 1.29 20160614 121300 4.49 1.29 20160614 121300 4.71 1.29 20160614 121300 4.89 1.29 20160614 121300 5.12 1.29 20160614 121300 5.19 1.29 20160614 121300 5.22 1.29 20160614 121300 5.25 1.29 20160614 121300 5.28 1.29 20160614 121300 5.31 1.29 20160614 121300 5.34 1.29 20160614 121300 5.37 1.29 20160614 121300 5.40 1.29 20160614 121300 5.45 1.29 20160614 121300 5.58 1.30 20160614 121300 5.74 1.31 20160614 121300 5.90 1.32 20160614 121300 6.05 1.33 20160614 121300 6.22 1.34 20160614 121300 6.38 1.35 20160614 121300 6.56 1.36 20160614 121300 6.72 1.36 20160614 121300 6.89 1.38 20160614 121300 7.05 1.40 20160614 121300 7.19 1.42 20160614 121300 7.35 1.44 20160614 121300 7.51 1.47 20160614 121300 7.68 1.49 20160614 121300 7.81 1.51 20160614 121400 4.74 2.03 20160614 121400 4.90 2.03 20160614 121400 4.92 2.04 20160614 121400 5.30 2.11 20160614 121400 5.33 2.11 20160614 121400 5.37 2.10 20160614 121400 5.37 2.11 20160614 121400 5.40 2.02 20160614 121400 5.43 2.11 20160614 121400 5.44 2.10 20160614 121400 5.46 2.04 20160614 121400 5.48 2.11 20160614 121400 5.50 2.10 20160614 121400 5.53 2.11 20160614 121400 5.59 2.09 20160614 121400 5.59 2.11 20160614 121400 5.65 2.11 20160614 121400 5.68 2.09 20160614 121400 5.71 2.12 20160614 121400 5.75 2.09 20160614 121400 5.76 2.12 20160614 121400 5.86 2.08 20160614 121400 5.88 2.12 20160614 121400 5.95 2.05 20160614 121400 5.96 2.06 20160614 121400 5.97 2.05 20160614 121400 5.97 2.07 20160614 121400 5.97 2.08 20160614 121400 5.98 2.05 20160614 121400 5.98 2.07 20160614 121400 5.99 2.12 20160614 121400 6.00 2.07 20160614 121400 6.01 2.08 20160614 121400 6.04 2.02 20160614 121400 6.09 2.12 20160614 121400 6.21 2.13 20160614 121400 6.32 2.13 20160614 121400 6.41 2.13 20160614 121400 6.53 2.13 20160614 121400 6.64 2.14 20160614 121400 6.73 2.14 20160614 121400 6.98 2.01 20160614 121400 7.97 1.53 20160614 121400 8.01 2.01 20160614 121400 8.13 1.55 20160614 121400 8.22 1.57 20160614 121400 8.30 1.60 20160614 121400 8.38 1.62 20160614 121400 8.45 1.65 20160614 121400 8.51 1.67 20160614 121400 8.59 1.69 20160614 121400 8.66 1.72 20160614 121400 8.72 1.74 20160614 121400 8.79 1.76 20160614 121400 8.83 1.79 20160614 121400 8.87 1.82 20160614 121400 8.90 1.84 20160614 121400 8.95 1.87 20160614 121400 8.98 1.90 20160614 121400 9.01 1.92 20160614 121400 9.06 1.95 20160614 121400 9.11 1.98 20160614 121400 9.14 2.00 20160614 121500 6.76 2.14 20160614 121500 6.80 2.15 20160614 121500 6.84 2.15 20160614 121500 6.87 2.16 20160614 121500 6.91 2.16 20160614 121500 6.94 2.16 20160614 121500 6.98 2.17 20160614 121500 7.01 2.17 20160614 121500 7.06 2.18 20160614 121500 7.12 2.19 20160614 121500 7.17 2.19 20160614 121500 7.23 2.20 20160614 121500 7.29 2.21 20160614 121500 7.35 2.21 20160614 121500 7.42 2.22 20160614 121500 7.49 2.23 20160614 121500 7.56 2.23 20160614 121500 7.64 2.24 20160614 121500 7.74 2.25 20160614 121500 7.83 2.26 20160614 121500 7.90 2.44 20160614 121500 7.90 2.45 20160614 121500 7.91 2.27 20160614 121500 7.91 2.43 20160614 121500 7.91 2.46 20160614 121500 7.92 2.46 20160614 121500 7.93 2.43 20160614 121500 7.93 2.46 20160614 121500 7.94 2.42 20160614 121500 7.94 2.46 20160614 121500 7.95 2.41 20160614 121500 7.95 2.46 20160614 121500 7.97 2.41 20160614 121500 7.97 2.47 20160614 121500 7.99 2.40 20160614 121500 7.99 2.47 20160614 121500 8.01 2.28 20160614 121500 8.01 2.40 20160614 121500 8.02 2.47 20160614 121500 8.03 2.39 20160614 121500 8.05 2.38 20160614 121500 8.05 2.47 20160614 121500 8.07 2.38 20160614 121500 8.08 2.47 20160614 121500 8.09 2.37 20160614 121500 8.11 2.29 20160614 121500 8.11 2.47 20160614 121500 8.12 2.36 20160614 121500 8.14 2.47 20160614 121500 8.16 2.35 20160614 121500 8.17 2.48 20160614 121500 8.19 2.35 20160614 121500 8.20 2.30 20160614 121500 8.23 2.34 20160614 121500 8.28 2.31 20160614 121500 8.28 2.33 20160614 121500 8.33 2.32 20160614 121500 8.38 2.32 20160614 121600 10.00 2.68 20160614 121600 10.11 2.70 20160614 121600 10.23 2.72 20160614 121600 10.34 2.74 20160614 121600 10.44 2.75 20160614 121600 10.56 2.77 20160614 121600 10.64 2.79 20160614 121600 10.70 2.80 20160614 121600 10.78 2.82 20160614 121600 10.85 2.84 20160614 121600 10.91 2.86 20160614 121600 10.98 2.88 20160614 121600 11.06 2.89 20160614 121600 11.11 2.91 20160614 121600 11.18 2.93 20160614 121600 11.24 2.95 20160614 121600 11.29 2.97 20160614 121600 11.34 2.99 20160614 121600 11.39 3.01 20160614 121600 11.45 3.04 20160614 121600 11.50 3.05 20160614 121600 11.56 3.08 20160614 121600 11.62 3.10 20160614 121600 11.67 3.12 20160614 121600 11.69 3.14 20160614 121600 11.71 3.15 20160614 121600 11.72 3.17 20160614 121600 11.74 3.19 20160614 121600 11.76 3.21 20160614 121600 11.78 3.22 20160614 121600 11.80 3.24 20160614 121600 11.82 3.26 20160614 121600 11.83 3.28 20160614 121600 11.85 3.29 20160614 121600 11.86 3.31 20160614 121600 11.88 3.32 20160614 121600 11.89 3.34 20160614 121600 8.21 2.48 20160614 121600 8.25 2.48 20160614 121600 8.30 2.48 20160614 121600 8.35 2.48 20160614 121600 8.41 2.49 20160614 121600 8.47 2.49 20160614 121600 8.53 2.49 20160614 121600 8.61 2.50 20160614 121600 8.69 2.50 20160614 121600 8.77 2.51 20160614 121600 8.84 2.51 20160614 121600 8.92 2.52 20160614 121600 9.01 2.52 20160614 121600 9.09 2.53 20160614 121600 9.16 2.53 20160614 121600 9.21 2.54 20160614 121600 9.25 2.55 20160614 121600 9.30 2.57 20160614 121600 9.36 2.58 20160614 121600 9.41 2.59 20160614 121600 9.46 2.60 20160614 121600 9.53 2.61 20160614 121600 9.60 2.62 20160614 121600 9.67 2.63 20160614 121600 9.79 2.65 20160614 121600 9.90 2.67 20160614 121700 11.90 3.35 20160614 121700 11.92 3.37 20160614 121700 11.93 3.39 20160614 121700 11.94 3.40 20160614 121700 11.98 3.42 20160614 121700 12.03 3.45 20160614 121700 12.07 3.47 20160614 121700 12.11 3.49 20160614 121700 12.16 3.52 20160614 121700 12.21 3.54 20160614 121700 12.26 3.56 20160614 121700 12.26 3.82 20160614 121700 12.27 3.80 20160614 121700 12.28 3.77 20160614 121700 12.29 3.73 20160614 121700 12.29 3.75 20160614 121700 12.29 3.85 20160614 121700 12.30 3.59 20160614 121700 12.31 3.70 20160614 121700 12.32 3.68 20160614 121700 12.32 3.88 20160614 121700 12.33 3.66 20160614 121700 12.34 3.63 20160614 121700 12.35 3.61 20160614 121700 12.35 3.90 20160614 121700 12.38 3.93 20160614 121700 12.41 3.96 20160614 121700 12.45 3.99 20160614 121700 12.48 4.01 20160614 121700 12.51 4.04 20160614 121700 12.55 4.07 20160614 121700 12.60 4.10 20160614 121700 12.64 4.13 20160614 121700 12.69 4.16 20160614 121700 12.73 4.19 20160614 121700 12.77 4.22 20160614 121700 12.82 4.25 20160614 121700 12.88 4.29 20160614 121700 12.92 4.31 20160614 121700 12.97 4.35 20160614 121700 13.03 4.39 20160614 121700 13.08 4.42 20160614 121700 13.15 4.45 20160614 121700 13.21 4.49 20160614 121700 13.27 4.53 20160614 121700 13.32 4.56 20160614 121700 13.39 4.60 20160614 121700 13.45 4.64 20160614 121700 13.51 4.67 20160614 121700 13.58 4.71 20160614 121700 13.65 4.76 20160614 121700 13.71 4.79 20160614 121700 13.78 4.83 20160614 121700 13.85 4.87 20160614 121700 13.90 4.91 20160614 121700 13.97 4.95 20160614 121700 14.04 5.00 20160614 121700 14.10 5.04 20160614 121700 14.18 5.09 20160614 121700 14.25 5.14 20160614 121700 14.33 5.19 20160614 121700 14.39 5.23 20160614 121700 14.46 5.28 20160614 121700 14.53 5.33 20160614 121800 14.59 5.37 20160614 121800 14.67 5.43 20160614 121800 14.77 5.49 20160614 121800 14.86 5.54 20160614 121800 14.96 5.60 20160614 121800 15.07 5.67 20160614 121800 15.16 5.72 20160614 121800 15.27 5.78 20160614 121800 15.37 5.84 20160614 121800 15.46 5.90 20160614 121800 15.57 5.97 20160614 121800 15.68 6.04 20160614 121800 15.77 6.10 20160614 121800 15.88 6.18 20160614 121800 15.99 6.25 20160614 121800 16.11 6.32 20160614 121800 16.21 6.39 20160614 121800 16.32 6.46 20160614 121800 16.44 6.53 20160614 121800 16.57 6.60 20160614 121800 16.74 6.69 20160614 121800 16.92 6.77 20160614 121800 17.07 6.84 20160614 121800 17.25 6.92 20160614 121800 17.42 7.01 20160614 121800 17.57 7.08 20160614 121800 17.74 7.16 20160614 121800 17.92 7.24 20160614 121800 18.02 7.31 20160614 121800 18.14 7.38 20160614 121800 18.26 7.46 20160614 121800 18.36 7.52 20160614 121800 18.48 7.59 20160614 121800 18.59 7.67 20160614 121800 18.71 7.74 20160614 121800 18.80 7.80 20160614 121800 18.91 7.88 20160614 121800 18.98 7.93 20160614 121800 19.04 7.98 20160614 121800 19.11 8.03 20160614 121800 19.17 8.09 20160614 121800 19.23 8.14 20160614 121800 19.30 8.19 20160614 121800 19.37 8.25 20160614 121800 19.43 8.30 20160614 121800 19.51 8.35 20160614 121800 19.63 8.41 20160614 121800 19.73 8.46 20160614 121800 19.85 8.52 20160614 121800 19.97 8.58 20160614 121800 20.07 8.62 20160614 121800 20.19 8.68 20160614 121800 20.31 8.74 20160614 121800 20.41 8.79 20160614 121800 20.48 8.97 20160614 121800 20.48 9.00 20160614 121800 20.48 9.03 20160614 121800 20.48 9.07 20160614 121800 20.48 9.10 20160614 121800 20.49 8.87 20160614 121800 20.49 8.90 20160614 121800 20.49 8.93 20160614 121800 20.50 8.84 20160614 121900 20.27 9.90 20160614 121900 20.34 9.86 20160614 121900 20.41 9.81 20160614 121900 20.41 9.98 20160614 121900 20.48 9.77 20160614 121900 20.49 9.14 20160614 121900 20.51 10.05 20160614 121900 20.54 9.19 20160614 121900 20.55 9.73 20160614 121900 20.59 9.24 20160614 121900 20.63 9.28 20160614 121900 20.63 9.68 20160614 121900 20.64 10.12 20160614 121900 20.68 9.33 20160614 121900 20.69 9.65 20160614 121900 20.74 9.38 20160614 121900 20.77 10.20 20160614 121900 20.77 9.60 20160614 121900 20.78 9.42 20160614 121900 20.83 9.47 20160614 121900 20.85 9.56 20160614 121900 20.88 10.27 20160614 121900 20.89 9.52 20160614 121900 21.01 10.34 20160614 121900 21.14 10.42 20160614 121900 21.25 10.49 20160614 121900 21.39 10.56 20160614 121900 21.57 10.64 20160614 121900 21.73 10.70 20160614 121900 21.91 10.77 20160614 121900 22.10 10.85 20160614 121900 22.26 10.91 20160614 121900 22.44 10.98 20160614 121900 22.63 11.05 20160614 121900 22.79 11.11 20160614 121900 22.87 11.83 20160614 121900 22.96 11.18 20160614 121900 22.97 11.84 20160614 121900 23.05 11.85 20160614 121900 23.07 11.24 20160614 121900 23.10 11.84 20160614 121900 23.14 11.83 20160614 121900 23.16 11.28 20160614 121900 23.17 11.82 20160614 121900 23.21 11.81 20160614 121900 23.25 11.80 20160614 121900 23.27 11.34 20160614 121900 23.27 11.79 20160614 121900 23.30 11.78 20160614 121900 23.33 11.77 20160614 121900 23.36 11.76 20160614 121900 23.39 11.40 20160614 121900 23.41 11.75 20160614 121900 23.46 11.73 20160614 121900 23.48 11.44 20160614 121900 23.52 11.71 20160614 121900 23.57 11.70 20160614 121900 23.60 11.50 20160614 121900 23.64 11.68 20160614 121900 23.71 11.67 20160614 121900 23.72 11.56 20160614 121900 23.77 11.65 20160614 121900 23.82 11.60 20160614 121900 23.84 11.64 20160614 122000 17.05 9.47 20160614 122000 17.05 9.52 20160614 122000 17.08 9.56 20160614 122000 17.11 9.61 20160614 122000 17.14 9.66 20160614 122000 17.17 9.71 20160614 122000 17.19 9.45 20160614 122000 17.20 9.76 20160614 122000 17.24 9.81 20160614 122000 17.27 9.85 20160614 122000 17.30 9.43 20160614 122000 17.31 9.90 20160614 122000 17.33 9.97 20160614 122000 17.36 10.02 20160614 122000 17.38 10.09 20160614 122000 17.40 10.15 20160614 122000 17.42 10.21 20160614 122000 17.44 10.27 20160614 122000 17.44 9.40 20160614 122000 17.46 10.34 20160614 122000 17.48 10.39 20160614 122000 17.58 10.46 20160614 122000 17.58 9.38 20160614 122000 18.04 10.57 20160614 122000 18.43 10.66 20160614 122000 18.91 10.77 20160614 122000 19.39 10.88 20160614 122000 19.79 10.97 20160614 122000 20.27 11.07 20160614 122000 20.76 11.18 20160614 122000 21.16 11.27 20160614 122000 21.55 11.36 20160614 122000 21.73 11.42 20160614 122000 21.88 11.47 20160614 122000 22.05 11.53 20160614 122000 22.22 11.79 20160614 122000 22.23 11.59 20160614 122000 22.26 11.79 20160614 122000 22.30 11.79 20160614 122000 22.31 11.80 20160614 122000 22.36 11.81 20160614 122000 22.38 11.64 20160614 122000 22.40 11.80 20160614 122000 22.41 11.82 20160614 122000 22.45 11.83 20160614 122000 22.48 11.81 20160614 122000 22.50 11.83 20160614 122000 22.54 11.84 20160614 122000 22.56 11.70 20160614 122000 22.58 11.81 20160614 122000 22.59 11.85 20160614 122000 22.64 11.85 20160614 122000 22.68 11.82 20160614 122000 22.68 11.85 20160614 122000 22.73 11.85 20160614 122000 22.74 11.76 20160614 122000 22.76 11.83 20160614 122000 22.77 11.85 20160614 122000 22.81 11.85 20160614 122000 22.85 11.84 20160614 122000 22.89 11.81 20160614 122000 22.89 11.84 20160614 122000 22.93 11.84 20160614 122000 22.96 11.84 20160614 122100 16.75 6.12 20160614 122100 16.82 6.17 20160614 122100 16.91 6.23 20160614 122100 17.01 6.30 20160614 122100 17.11 6.35 20160614 122100 17.24 6.42 20160614 122100 17.32 6.49 20160614 122100 17.37 6.55 20160614 122100 17.43 6.62 20160614 122100 17.50 6.69 20160614 122100 17.56 6.75 20160614 122100 17.64 6.82 20160614 122100 17.70 9.36 20160614 122100 17.72 6.90 20160614 122100 17.80 6.96 20160614 122100 17.84 9.33 20160614 122100 17.90 7.03 20160614 122100 17.96 7.09 20160614 122100 17.98 9.31 20160614 122100 18.03 7.16 20160614 122100 18.10 7.23 20160614 122100 18.10 9.29 20160614 122100 18.17 7.29 20160614 122100 18.22 9.26 20160614 122100 18.25 7.36 20160614 122100 18.31 9.23 20160614 122100 18.34 7.43 20160614 122100 18.38 9.20 20160614 122100 18.42 7.49 20160614 122100 18.46 9.17 20160614 122100 18.52 7.56 20160614 122100 18.55 9.14 20160614 122100 18.62 7.63 20160614 122100 18.62 9.11 20160614 122100 18.69 7.69 20160614 122100 18.71 9.08 20160614 122100 18.76 7.75 20160614 122100 18.80 9.04 20160614 122100 18.85 7.82 20160614 122100 18.87 9.02 20160614 122100 18.92 7.87 20160614 122100 18.93 8.98 20160614 122100 18.97 8.94 20160614 122100 19.00 7.94 20160614 122100 19.01 8.90 20160614 122100 19.05 8.86 20160614 122100 19.09 8.01 20160614 122100 19.09 8.82 20160614 122100 19.13 8.78 20160614 122100 19.18 8.07 20160614 122100 19.18 8.74 20160614 122100 19.22 8.70 20160614 122100 19.26 8.66 20160614 122100 19.27 8.13 20160614 122100 19.27 8.61 20160614 122100 19.28 8.56 20160614 122100 19.29 8.51 20160614 122100 19.30 8.46 20160614 122100 19.31 8.36 20160614 122100 19.31 8.40 20160614 122100 19.33 8.30 20160614 122100 19.34 8.25 20160614 122100 19.35 8.20 20160614 122200 16.00 5.45 20160614 122200 16.04 5.50 20160614 122200 16.05 5.54 20160614 122200 16.08 5.60 20160614 122200 16.13 5.65 20160614 122200 16.17 5.69 20160614 122200 16.25 5.74 20160614 122200 16.33 5.80 20160614 122200 16.40 5.84 20160614 122200 16.51 5.89 20160614 122200 16.59 5.95 20160614 122200 16.61 6.00 20160614 122200 16.67 6.06 20160614 123700 16.03 6.69 20160614 123700 16.05 6.70 20160614 123700 16.08 6.72 20160614 123800 16.10 6.73 20160614 123800 16.12 6.75 20160614 123800 16.14 6.76 20160614 123800 16.16 6.78 20160614 123800 16.18 6.80 20160614 123800 16.20 6.81 20160614 123800 16.22 6.82 20160614 123800 16.25 6.84 20160614 123800 16.27 6.85 20160614 123800 16.29 6.87 20160614 123800 16.32 6.89 20160614 123800 16.34 6.91 20160614 123800 16.37 6.92 20160614 123800 16.40 6.94 20160614 123800 16.42 6.96 20160614 123800 16.44 6.97 20160614 123800 16.47 6.99 20160614 123800 16.49 7.01 20160614 123800 16.54 7.03 20160614 123800 16.59 7.05 20160614 123800 16.63 7.07 20160614 123800 16.68 7.09 20160614 123800 16.73 7.11 20160614 123800 16.76 7.14 20160614 123800 16.77 7.13 20160614 123800 16.82 7.15 20160614 123800 16.82 7.16 20160614 123800 16.87 7.17 20160614 123800 16.89 7.18 20160614 123800 16.91 7.19 20160614 123800 16.92 7.19 20160614 123800 16.95 7.20 20160614 123800 16.96 7.21 20160614 123800 16.98 7.22 20160614 123800 17.00 7.22 20160614 123800 17.02 7.23 20160614 123800 17.04 7.24 20160614 123800 17.05 7.24 20160614 123800 17.08 7.26 20160614 123800 17.11 7.26 20160614 123800 17.11 7.27 20160614 123800 17.14 7.28 20160614 123800 17.15 7.27 20160614 123800 17.17 7.29 20160614 123800 17.20 7.29 20160614 123800 17.20 7.30 20160614 123800 17.23 7.30 20160614 123800 17.25 7.31 20160614 123800 17.28 7.32 20160614 123800 17.29 7.32 20160614 123800 17.31 7.32 20160614 123800 17.33 7.33 20160614 123800 17.34 7.33 20160614 123800 17.35 7.34 20160614 123800 17.36 7.34 20160614 123800 17.37 7.34 20160614 123800 17.38 7.34 20160614 123800 17.39 7.34 20160614 123800 17.40 7.34 20160614 123800 17.41 7.35 20160614 123900 15.72 6.81 20160614 123900 15.78 6.83 20160614 123900 15.86 6.86 20160614 123900 15.93 6.89 20160614 123900 15.99 6.91 20160614 123900 16.07 6.93 20160614 123900 16.14 6.96 20160614 123900 16.21 6.98 20160614 123900 16.28 7.01 20160614 123900 16.35 7.03 20160614 123900 16.41 7.05 20160614 123900 16.48 7.07 20160614 123900 16.55 7.09 20160614 123900 16.61 7.10 20160614 123900 16.68 7.12 20160614 124100 6.19 4.14 20160614 124100 6.20 4.15 20160614 124100 6.22 4.16 20160614 124100 6.23 4.16 20160614 124100 6.25 4.17 20160614 124100 6.26 4.17 20160614 124100 6.29 4.18 20160614 124100 6.31 4.18 20160614 124100 6.32 4.14 20160614 124100 6.35 4.19 20160614 124100 6.42 4.13 20160614 124100 6.47 4.20 20160614 124100 6.55 4.13 20160614 124100 6.60 4.20 20160614 124100 6.68 4.12 20160614 124100 6.70 4.21 20160614 124100 6.79 4.12 20160614 124100 6.83 4.22 20160614 124100 6.92 4.12 20160614 124100 6.96 4.23 20160614 124100 7.05 4.11 20160614 124100 7.06 4.05 20160614 124100 7.07 4.06 20160614 124100 7.07 4.23 20160614 124100 7.08 4.04 20160614 124100 7.10 4.04 20160614 124100 7.10 4.06 20160614 124100 7.12 4.03 20160614 124100 7.13 4.07 20160614 124100 7.14 4.03 20160614 124100 7.16 4.07 20160614 124100 7.16 4.11 20160614 124100 7.17 4.02 20160614 124100 7.18 4.08 20160614 124100 7.19 4.02 20160614 124100 7.20 4.08 20160614 124100 7.20 4.24 20160614 124100 7.22 4.09 20160614 124100 7.23 4.01 20160614 124100 7.24 4.10 20160614 124100 7.26 4.10 20160614 124100 7.34 4.25 20160614 124100 7.46 4.26 20160614 124100 7.57 4.27 20160614 124100 7.70 4.28 20160614 124100 7.81 4.29 20160614 124100 7.93 4.30 20160614 124100 8.05 4.31 20160614 124200 7.25 4.00 20160614 124200 7.31 4.00 20160614 124200 7.39 3.99 20160614 124200 7.47 3.99 20160614 124200 7.55 3.99 20160614 124200 7.64 3.98 20160614 124200 7.71 3.98 20160614 124200 7.80 3.97 20160614 124200 7.90 3.97 20160614 124200 7.98 3.82 20160614 124200 7.99 3.82 20160614 124200 7.99 3.96 20160614 124200 8.00 3.81 20160614 124200 8.01 3.81 20160614 124200 8.02 3.81 20160614 124200 8.02 3.82 20160614 124200 8.02 3.96 20160614 124200 8.03 3.81 20160614 124200 8.04 3.81 20160614 124200 8.04 3.82 20160614 124200 8.04 3.95 20160614 124200 8.06 3.81 20160614 124200 8.06 3.82 20160614 124200 8.07 3.94 20160614 124200 8.09 3.81 20160614 124200 8.09 3.93 20160614 124200 8.11 3.93 20160614 124200 8.13 3.92 20160614 124200 8.14 3.82 20160614 124200 8.14 3.91 20160614 124200 8.16 3.90 20160614 124200 8.18 3.82 20160614 124200 8.18 3.90 20160614 124200 8.21 3.89 20160614 124200 8.22 3.83 20160614 124200 8.24 3.89 20160614 124200 8.27 3.83 20160614 124200 8.27 3.88 20160614 124200 8.30 3.88 20160614 124200 8.31 3.83 20160614 124200 8.34 3.87 20160614 124200 8.36 3.84 20160614 124200 8.37 3.86 20160614 124200 8.40 3.86 20160614 124200 8.41 3.84 20160614 124200 8.43 3.85 20160614 124200 8.45 3.85 20160614 131200 4.62 0.78 20160614 131200 4.63 0.78 20160614 131200 4.64 0.79 20160614 131200 4.65 0.79 20160614 131200 4.66 0.80 20160614 131200 4.67 0.81 20160614 131200 4.68 0.81 20160614 131200 4.69 0.82 20160614 131200 4.70 0.78 20160614 131200 4.71 0.83 20160614 131200 4.72 0.84 20160614 131200 4.75 0.85 20160614 131200 4.78 0.86 20160614 131200 4.80 0.78 20160614 131200 4.80 0.87 20160614 131200 4.83 0.88 20160614 131200 4.86 0.89 20160614 131200 4.88 0.90 20160614 131200 4.89 0.78 20160614 131200 4.91 0.91 20160614 131200 4.94 0.92 20160614 131200 4.97 0.78 20160614 131200 4.97 0.93 20160614 131200 5.07 0.78 20160614 131200 5.16 0.78 20160614 131200 5.24 0.78 20160614 131200 5.34 0.78 20160614 131200 5.45 0.78 20160614 131200 5.60 0.79 20160614 131200 5.78 0.79 20160614 131200 5.96 0.80 20160614 131200 6.11 0.81 20160614 131200 6.30 0.82 20160614 131200 6.49 0.82 20160614 131200 6.68 0.83 20160614 131200 6.83 0.84 20160614 131300 5.02 0.94 20160614 131300 5.06 0.95 20160614 131300 5.06 1.03 20160614 131300 5.07 1.03 20160614 131300 5.08 1.02 20160614 131300 5.08 1.03 20160614 131300 5.10 0.96 20160614 131300 5.10 1.02 20160614 131300 5.10 1.03 20160614 131300 5.12 1.02 20160614 131300 5.13 1.02 20160614 131300 5.14 0.97 20160614 131300 5.14 1.02 20160614 131300 5.16 1.02 20160614 131300 5.17 1.02 20160614 131300 5.19 0.97 20160614 131300 5.20 1.01 20160614 131300 5.20 1.02 20160614 131300 5.23 0.98 20160614 131300 5.24 1.01 20160614 131300 5.24 1.02 20160614 131300 5.25 1.01 20160614 131300 5.26 0.99 20160614 131300 5.26 1.00 20160614 131300 5.27 1.00 20160614 131300 5.28 1.00 20160614 131300 5.28 1.01 20160614 131300 5.29 1.00 20160614 131300 5.30 1.00 20160614 131300 5.31 1.00 20160614 131300 5.32 1.00 20160614 131300 5.33 1.00 20160614 131300 5.35 1.00 20160614 131300 5.37 0.99 20160614 131300 5.39 0.99 20160614 131300 5.42 0.99 20160614 131300 5.46 1.00 20160614 131300 5.50 1.00 20160614 131300 5.54 1.01 20160614 131300 5.58 1.01 20160614 131300 5.62 1.01 20160614 131300 5.66 1.02 20160614 131300 5.70 1.02 20160614 131300 5.74 1.02 20160614 131300 5.80 1.03 20160614 131300 5.86 1.04 20160614 131300 5.92 1.04 20160614 131300 5.98 1.05 20160614 131300 6.04 1.06 20160614 131300 6.09 1.06 20160614 131300 6.16 1.07 20160614 131300 6.21 1.07 20160614 131300 6.26 1.08 20160614 131300 6.32 1.09 20160614 131300 6.39 1.10 20160614 131400 6.44 1.11 20160614 131400 6.50 1.12 20160614 131400 6.56 1.13 20160614 131400 6.61 1.13 20160614 131400 6.67 1.14 20160614 131400 6.72 1.15 20160614 131400 6.77 1.16 20160614 131400 6.79 1.16 20160614 131400 6.81 1.16 20160614 131400 6.82 1.17 20160614 131400 6.84 1.17 20160614 131400 6.86 1.17 20160614 131400 6.87 1.17 20160614 131400 6.89 1.18 20160614 131400 6.91 1.18 20160614 131400 6.92 1.17 20160614 131400 6.92 1.18 20160614 131400 6.93 1.17 20160614 131400 6.94 1.17 20160614 131400 6.96 1.17 20160614 131400 6.98 1.17 20160614 131400 7.00 1.17 20160614 131400 7.03 1.17 20160614 131400 7.08 1.17 20160614 131400 7.13 1.17 20160614 131400 7.19 1.17 20160614 131400 7.25 1.18 20160614 131400 7.31 1.18 20160614 131400 7.39 1.18 20160614 131400 7.47 1.18 20160614 131400 7.55 1.18 20160614 131400 7.56 1.22 20160614 131400 7.59 1.22 20160614 131400 7.63 1.19 20160614 131400 7.63 1.23 20160614 131400 7.66 1.24 20160614 131400 7.69 1.19 20160614 131400 7.70 1.24 20160614 131400 7.71 1.24 20160614 131400 7.72 1.24 20160614 131400 7.73 1.24 20160614 131400 7.75 1.20 20160614 131400 7.75 1.23 20160614 131400 7.76 1.23 20160614 131400 7.79 1.23 20160614 131400 7.81 1.20 20160614 131400 7.83 1.23 20160614 131400 7.84 1.23 20160614 131400 7.86 1.23 20160614 131400 7.87 1.21 20160614 131400 7.89 1.23 20160614 131400 7.91 1.21 20160614 131400 7.92 1.23 20160614 131400 7.95 1.23 20160614 131400 7.96 1.21 20160614 131400 7.99 1.23 20160614 131400 8.02 1.22 20160614 131400 8.02 1.23 20160614 131400 8.07 1.22 20160614 131400 8.07 1.23 20160614 131500 0.78 0.51 20160614 131500 0.99 0.52 20160614 131500 1.10 0.52 20160614 131500 1.37 0.52 20160614 131500 1.48 0.52 20160614 131500 1.62 0.53 20160614 131500 1.77 0.54 20160614 131500 1.90 0.55 20160614 131500 2.05 0.56 20160614 131500 2.49 0.59 20160614 131500 2.62 0.60 20160614 131500 2.80 0.61 20160614 131500 3.01 0.62 20160614 131500 3.20 0.64 20160614 131500 3.42 0.65 20160614 131500 3.66 0.66 20160614 131500 3.86 0.68 20160614 131500 4.11 0.69 20160614 131500 4.32 0.71 20160614 131500 4.58 0.73 20160614 131500 4.85 0.75 20160614 131500 5.06 0.78 20160614 131500 5.33 0.80 20160614 131500 5.59 0.83 20160614 131500 5.81 0.86 20160614 131500 6.06 0.88 20160614 131500 6.28 0.91 20160614 131500 6.53 0.93 20160614 131500 6.73 1.08 20160614 131500 6.74 1.07 20160614 131500 6.74 1.08 20160614 131500 6.74 1.09 20160614 131500 6.75 1.06 20160614 131500 6.75 1.09 20160614 131500 6.76 1.10 20160614 131500 6.77 1.06 20160614 131500 6.78 1.10 20160614 131500 6.79 0.96 20160614 131500 6.79 1.05 20160614 131500 6.80 1.11 20160614 131500 6.81 1.03 20160614 131500 6.81 1.04 20160614 131500 6.81 1.11 20160614 131500 6.82 1.02 20160614 131500 6.83 1.00 20160614 131500 6.84 0.99 20160614 131500 6.86 0.98 20160614 131500 6.88 1.12 20160614 131500 6.96 1.13 20160614 131500 7.03 1.14 20160614 131500 7.11 1.15 20160614 131500 7.18 1.16 20160614 131500 7.23 1.17 20160614 131500 7.30 1.17 20160614 131500 7.36 1.18 20160614 131500 7.43 1.19 20160614 131500 7.45 1.19 20160614 131500 7.47 1.20 20160614 131500 7.49 1.21 20160614 131500 7.52 1.21 20160614 131600 0.64 0.51 20160614 131600 0.69 0.51 20160614 132600 0.05 0.78 20160614 132600 0.42 0.75 20160614 132600 0.49 0.81 20160614 132600 0.99 0.84 20160614 132600 1.43 0.87 20160614 132600 1.97 0.90 20160614 132700 2.54 0.93 20160614 132700 3.02 0.96 20160614 132700 3.60 0.99 20160614 132700 3.77 1.02 20160614 132700 3.95 1.05 20160614 132700 4.11 1.08 20160614 132700 4.29 1.11 20160614 132700 4.42 0.95 20160614 132700 4.47 1.14 20160614 132700 4.53 0.97 20160614 132700 4.63 1.16 20160614 132700 4.66 0.99 20160614 132700 4.78 1.01 20160614 132700 4.82 1.19 20160614 132700 4.91 1.02 20160614 132700 5.00 1.23 20160614 132700 5.01 1.04 20160614 132700 5.13 1.06 20160614 132700 5.15 1.25 20160614 132700 5.23 1.26 20160614 132700 5.25 1.08 20160614 132700 5.30 1.28 20160614 132700 5.35 1.09 20160614 132700 5.38 1.29 20160614 132700 5.46 1.31 20160614 132700 5.47 1.11 20160614 132700 5.54 1.32 20160614 132700 5.60 1.13 20160614 132700 5.61 1.34 20160614 132700 5.69 1.35 20160614 132700 5.70 1.15 20160614 132700 5.77 1.37 20160614 132700 5.82 1.17 20160614 132700 5.87 1.38 20160614 132700 5.95 1.19 20160614 132700 5.96 1.38 20160614 132700 6.05 1.21 20160614 132700 6.07 1.39 20160614 132700 6.18 1.23 20160614 132700 6.18 1.40 20160614 132700 6.27 1.40 20160614 132700 6.30 1.25 20160614 132700 6.37 1.41 20160614 132700 6.43 1.27 20160614 132700 6.48 1.42 20160614 132700 6.49 1.29 20160614 132700 6.55 1.30 20160614 132700 6.56 1.43 20160614 132700 6.62 1.32 20160614 132700 6.66 1.43 20160614 132700 6.67 1.33 20160614 132700 6.72 1.43 20160614 132700 6.74 1.35 20160614 132700 6.75 1.43 20160614 132700 6.79 1.43 20160614 132700 6.81 1.36 20160614 132700 6.83 1.42 20160614 132700 6.86 1.38 20160614 132700 6.86 1.42 20160614 132700 6.89 1.42 20160614 132700 6.92 1.41 20160614 132700 6.93 1.39 20160614 132700 6.95 1.41 20160614 132700 6.98 1.41 20160614 132800 1.13 0.59 20160614 132800 1.15 0.61 20160614 132800 1.15 0.62 20160614 132800 1.17 0.58 20160614 132800 1.18 0.62 20160614 132800 1.19 0.60 20160614 132800 1.20 0.60 20160614 132800 1.26 0.58 20160614 132800 1.26 0.63 20160614 132800 1.37 0.63 20160614 132800 1.41 0.57 20160614 132800 1.51 0.64 20160614 132800 1.64 0.64 20160614 132800 1.75 0.56 20160614 132800 1.81 0.65 20160614 132800 1.92 0.66 20160614 132800 1.97 0.56 20160614 132800 2.01 0.67 20160614 132800 2.10 0.68 20160614 132800 2.20 0.69 20160614 132800 2.21 0.55 20160614 132800 2.28 0.69 20160614 132800 2.38 0.70 20160614 132800 2.42 0.55 20160614 132800 2.47 0.71 20160614 132800 2.57 0.72 20160614 132800 2.65 0.73 20160614 132800 2.76 0.74 20160614 132800 2.87 0.75 20160614 132800 2.94 0.55 20160614 132800 2.96 0.76 20160614 132800 3.07 0.77 20160614 132800 3.16 0.55 20160614 132800 3.17 0.78 20160614 132800 3.27 0.79 20160614 132800 3.37 0.80 20160614 132800 3.49 0.82 20160614 132800 3.58 0.83 20160614 132800 3.67 0.84 20160614 132800 3.77 0.85 20160614 132800 3.86 0.87 20160614 132800 3.94 0.88 20160614 132800 4.03 0.89 20160614 132800 4.13 0.91 20160614 132800 4.16 0.56 20160614 132800 4.21 0.92 20160614 132800 4.31 0.93 20160614 132800 4.39 0.56 20160614 132800 4.60 0.57 20160614 132800 4.79 0.57 20160614 132800 5.01 0.58 20160614 132800 5.23 0.58 20160614 132800 5.41 0.59 20160614 132800 5.63 0.59 20160614 132800 5.85 0.60 20160614 132800 6.04 0.60 20160614 132800 6.18 0.62 20160614 132900 10.58 1.52 20160614 132900 11.42 1.60 20160614 132900 12.27 1.68 20160614 132900 13.00 1.75 20160614 132900 13.41 2.78 20160614 132900 13.60 2.78 20160614 132900 13.77 2.79 20160614 132900 13.87 1.83 20160614 132900 13.96 2.80 20160614 132900 14.10 2.76 20160614 132900 14.12 2.67 20160614 132900 14.14 2.55 20160614 132900 14.16 2.44 20160614 132900 14.19 2.35 20160614 132900 14.21 2.23 20160614 132900 14.24 2.12 20160614 132900 14.27 2.01 20160614 132900 14.29 1.92 20160614 132900 6.33 0.63 20160614 132900 6.47 0.65 20160614 132900 6.59 0.66 20160614 132900 6.73 0.68 20160614 132900 6.87 0.70 20160614 132900 7.00 0.71 20160614 132900 7.14 0.73 20160614 132900 7.31 0.75 20160614 132900 7.46 1.20 20160614 132900 7.49 0.77 20160614 132900 7.54 1.17 20160614 132900 7.70 0.80 20160614 132900 7.84 1.15 20160614 132900 7.91 0.82 20160614 132900 8.12 0.85 20160614 132900 8.13 1.14 20160614 132900 8.26 1.28 20160614 132900 8.29 0.87 20160614 132900 8.37 1.13 20160614 132900 8.50 0.90 20160614 132900 8.64 1.11 20160614 132900 8.71 0.92 20160614 132900 8.88 0.95 20160614 132900 8.90 1.10 20160614 132900 8.99 0.96 20160614 132900 9.01 0.98 20160614 132900 9.02 0.99 20160614 132900 9.04 1.00 20160614 132900 9.05 1.02 20160614 132900 9.07 1.03 20160614 132900 9.07 1.36 20160614 132900 9.09 1.04 20160614 132900 9.10 1.06 20160614 132900 9.12 1.07 20160614 132900 9.16 1.07 20160614 132900 9.16 1.08 20160614 132900 9.21 1.07 20160614 132900 9.26 1.07 20160614 132900 9.32 1.07 20160614 132900 9.36 1.07 20160614 132900 9.37 1.07 20160614 132900 9.41 1.06 20160614 132900 9.47 1.06 20160614 132900 9.53 1.06 20160614 132900 9.59 1.06 20160614 132900 9.89 1.45 20160614 133000 10.00 2.53 20160614 133000 10.24 2.55 20160614 133000 10.54 2.58 20160614 133000 10.85 2.61 20160614 133000 11.12 2.63 20160614 133000 11.46 2.66 20160614 133000 11.81 2.69 20160614 133000 12.17 2.72 20160614 133000 12.47 2.74 20160614 133000 12.66 2.75 20160614 133000 12.86 2.76 20160614 133000 13.02 2.76 20160614 133000 13.21 2.77 20160614 133000 7.83 2.34 20160614 133000 7.84 2.34 20160614 133000 7.84 2.35 20160614 133000 7.85 2.35 20160614 133000 7.87 2.34 20160614 133000 7.89 2.35 20160614 133000 7.93 2.34 20160614 133000 7.93 2.35 20160614 133000 7.98 2.36 20160614 133000 8.01 2.35 20160614 133000 8.06 2.36 20160614 133000 8.08 2.35 20160614 133000 8.18 2.36 20160614 133000 8.19 2.38 20160614 133000 8.28 2.36 20160614 133000 8.35 2.40 20160614 133000 8.38 2.37 20160614 133000 8.50 2.37 20160614 133000 8.51 2.41 20160614 133000 8.63 2.38 20160614 133000 8.71 2.43 20160614 133000 8.77 2.38 20160614 133000 8.83 2.39 20160614 133000 8.91 2.40 20160614 133000 8.94 2.45 20160614 133000 9.00 2.40 20160614 133000 9.06 2.41 20160614 133000 9.15 2.42 20160614 133000 9.16 2.46 20160614 133000 9.23 2.42 20160614 133000 9.30 2.43 20160614 133000 9.39 2.43 20160614 133000 9.43 2.48 20160614 133000 9.46 2.44 20160614 133000 9.48 2.44 20160614 133000 9.49 2.45 20160614 133000 9.51 2.45 20160614 133000 9.53 2.45 20160614 133000 9.55 2.46 20160614 133000 9.57 2.46 20160614 133000 9.59 2.47 20160614 133000 9.61 2.47 20160614 133000 9.63 2.47 20160614 133000 9.64 2.48 20160614 133000 9.66 2.48 20160614 133000 9.67 2.48 20160614 133000 9.69 2.49 20160614 133000 9.71 2.49 20160614 133000 9.72 2.49 20160614 133000 9.72 2.50 20160614 133100 10.01 2.55 20160614 133100 10.03 2.55 20160614 133100 10.05 2.56 20160614 133100 10.07 2.56 20160614 133100 10.08 2.56 20160614 133100 10.10 2.56 20160614 133100 10.13 2.57 20160614 133100 10.15 2.57 20160614 133100 10.17 2.57 20160614 133100 10.19 2.58 20160614 133100 10.21 2.58 20160614 133100 10.23 2.58 20160614 133100 10.24 2.43 20160614 133100 10.25 2.44 20160614 133100 10.25 2.58 20160614 133100 10.26 2.58 20160614 133100 10.27 2.44 20160614 133100 10.28 2.58 20160614 133100 10.29 2.45 20160614 133100 10.30 2.46 20160614 133100 10.30 2.57 20160614 133100 10.32 2.47 20160614 133100 10.32 2.57 20160614 133100 10.34 2.47 20160614 133100 10.34 2.57 20160614 133100 10.35 2.57 20160614 133100 10.36 2.48 20160614 133100 10.37 2.56 20160614 133100 10.37 2.57 20160614 133100 10.38 2.49 20160614 133100 10.38 2.50 20160614 133100 10.38 2.51 20160614 133100 10.38 2.55 20160614 133100 10.39 2.52 20160614 133100 10.39 2.55 20160614 133100 10.40 2.53 20160614 133100 10.40 2.54 20160614 133100 10.41 2.54 20160614 133100 9.73 2.49 20160614 133100 9.74 2.50 20160614 133100 9.76 2.50 20160614 133100 9.77 2.50 20160614 133100 9.80 2.50 20160614 133100 9.81 2.50 20160614 133100 9.83 2.51 20160614 133100 9.84 2.51 20160614 133100 9.86 2.51 20160614 133100 9.88 2.51 20160614 133100 9.89 2.51 20160614 133100 9.91 2.52 20160614 133100 9.93 2.52 20160614 133100 9.94 2.53 20160614 133100 9.96 2.53 20160614 133100 9.98 2.54 20160614 133100 9.99 2.54 20160614 133200 10.00 2.16 20160614 133200 10.04 2.17 20160614 133200 10.09 2.18 20160614 133200 10.09 2.31 20160614 133200 10.09 2.32 20160614 133200 10.09 2.33 20160614 133200 10.10 2.30 20160614 133200 10.10 2.31 20160614 133200 10.10 2.34 20160614 133200 10.10 2.35 20160614 133200 10.10 2.36 20160614 133200 10.10 2.37 20160614 133200 10.11 2.19 20160614 133200 10.11 2.29 20160614 133200 10.12 2.20 20160614 133200 10.12 2.21 20160614 133200 10.12 2.29 20160614 133200 10.12 2.37 20160614 133200 10.13 2.22 20160614 133200 10.13 2.28 20160614 133200 10.14 2.22 20160614 133200 10.14 2.28 20160614 133200 10.14 2.38 20160614 133200 10.15 2.23 20160614 133200 10.15 2.27 20160614 133200 10.15 2.39 20160614 133200 10.16 2.24 20160614 133200 10.17 2.25 20160614 133200 10.17 2.27 20160614 133200 10.17 2.39 20160614 133200 10.18 2.26 20160614 133200 10.18 2.40 20160614 133200 10.20 2.41 20160614 133200 10.21 2.42 20160614 133200 10.22 2.42 20160614 133200 9.01 1.93 20160614 133200 9.04 1.94 20160614 133200 9.07 1.95 20160614 133200 9.11 1.96 20160614 133200 9.15 1.97 20160614 133200 9.19 1.97 20160614 133200 9.23 1.98 20160614 133200 9.26 1.99 20160614 133200 9.31 2.00 20160614 133200 9.35 2.01 20160614 133200 9.39 2.02 20160614 133200 9.42 2.03 20160614 133200 9.47 2.04 20160614 133200 9.51 2.05 20160614 133200 9.55 2.06 20160614 133200 9.58 2.06 20160614 133200 9.62 2.08 20160614 133200 9.66 2.08 20160614 133200 9.70 2.09 20160614 133200 9.74 2.10 20160614 133200 9.77 2.11 20160614 133200 9.82 2.12 20160614 133200 9.84 2.13 20160614 133200 9.88 2.14 20160614 133200 9.92 2.15 20160614 133200 9.96 2.16 20160614 133300 6.97 1.53 20160614 133300 6.98 1.53 20160614 133300 6.99 1.53 20160614 133300 7.01 1.54 20160614 133300 7.02 1.54 20160614 133300 7.05 1.54 20160614 133300 7.09 1.55 20160614 133300 7.13 1.55 20160614 133300 7.17 1.56 20160614 133300 7.20 1.56 20160614 133300 7.24 1.57 20160614 133300 7.28 1.57 20160614 133300 7.31 1.57 20160614 133300 7.35 1.58 20160614 133300 7.38 1.58 20160614 133300 7.40 1.59 20160614 133300 7.43 1.59 20160614 133300 7.46 1.60 20160614 133300 7.49 1.60 20160614 133300 7.51 1.61 20160614 133300 7.53 1.61 20160614 133300 7.56 1.62 20160614 133300 7.59 1.62 20160614 133300 7.63 1.63 20160614 133300 7.66 1.63 20160614 133300 7.69 1.64 20160614 133300 7.73 1.65 20160614 133300 7.75 1.65 20160614 133300 7.80 1.66 20160614 133300 7.83 1.66 20160614 133300 7.86 1.67 20160614 133300 7.90 1.67 20160614 133300 7.94 1.68 20160614 133300 7.98 1.69 20160614 133300 8.01 1.70 20160614 133300 8.05 1.70 20160614 133300 8.09 1.71 20160614 133300 8.13 1.72 20160614 133300 8.16 1.72 20160614 133300 8.21 1.73 20160614 133300 8.24 1.74 20160614 133300 8.27 1.75 20160614 133300 8.30 1.75 20160614 133300 8.34 1.76 20160614 133300 8.38 1.77 20160614 133300 8.40 1.78 20160614 133300 8.44 1.79 20160614 133300 8.48 1.80 20160614 133300 8.51 1.80 20160614 133300 8.54 1.81 20160614 133300 8.57 1.82 20160614 133300 8.61 1.83 20160614 133300 8.63 1.84 20160614 133300 8.66 1.85 20160614 133300 8.70 1.85 20160614 133300 8.74 1.86 20160614 133300 8.77 1.87 20160614 133300 8.80 1.88 20160614 133300 8.84 1.89 20160614 133300 8.88 1.90 20160614 133300 8.91 1.91 20160614 133300 8.94 1.91 20160614 133300 8.97 1.92 20160614 133400 6.22 1.49 20160614 133400 6.23 1.49 20160614 133400 6.24 1.49 20160614 133400 6.25 1.49 20160614 133400 6.25 1.50 20160614 133400 6.26 1.49 20160614 133400 6.27 1.48 20160614 133400 6.27 1.49 20160614 133400 6.28 1.48 20160614 133400 6.29 1.48 20160614 133400 6.29 1.50 20160614 133400 6.30 1.48 20160614 133400 6.31 1.48 20160614 133400 6.31 1.50 20160614 133400 6.33 1.48 20160614 133400 6.34 1.48 20160614 133400 6.34 1.51 20160614 133400 6.35 1.48 20160614 133400 6.36 1.48 20160614 133400 6.38 1.48 20160614 133400 6.39 1.48 20160614 133400 6.39 1.51 20160614 133400 6.41 1.48 20160614 133400 6.41 1.51 20160614 133400 6.43 1.48 20160614 133400 6.44 1.52 20160614 133400 6.45 1.48 20160614 133400 6.46 1.48 20160614 133400 6.48 1.48 20160614 133400 6.48 1.52 20160614 133400 6.50 1.48 20160614 133400 6.51 1.52 20160614 133400 6.52 1.48 20160614 133400 6.52 1.52 20160614 133400 6.54 1.48 20160614 133400 6.55 1.53 20160614 133400 6.56 1.49 20160614 133400 6.56 1.53 20160614 133400 6.58 1.49 20160614 133400 6.58 1.53 20160614 133400 6.60 1.49 20160614 133400 6.60 1.53 20160614 133400 6.62 1.49 20160614 133400 6.62 1.54 20160614 133400 6.63 1.54 20160614 133400 6.64 1.49 20160614 133400 6.65 1.49 20160614 133400 6.67 1.49 20160614 133400 6.69 1.49 20160614 133400 6.71 1.50 20160614 133400 6.73 1.50 20160614 133400 6.74 1.50 20160614 133400 6.76 1.50 20160614 133400 6.78 1.50 20160614 133400 6.80 1.51 20160614 133400 6.82 1.51 20160614 133400 6.84 1.51 20160614 133400 6.86 1.51 20160614 133400 6.88 1.51 20160614 133400 6.90 1.52 20160614 133400 6.91 1.52 20160614 133400 6.93 1.52 20160614 133400 6.94 1.52 20160614 133400 6.95 1.53 20160614 133500 5.58 1.60 20160614 133500 5.59 1.60 20160614 133500 5.60 1.60 20160614 133500 5.60 1.61 20160614 133500 5.61 1.60 20160614 133500 5.62 1.60 20160614 133500 5.63 1.60 20160614 133500 5.65 1.60 20160614 133500 5.66 1.60 20160614 133500 5.68 1.60 20160614 133500 5.69 1.60 20160614 133500 5.70 1.60 20160614 133500 5.72 1.60 20160614 133500 5.75 1.60 20160614 133500 5.76 1.60 20160614 133500 5.79 1.60 20160614 133500 5.81 1.60 20160614 133500 5.83 1.60 20160614 133500 5.86 1.60 20160614 133500 5.90 1.60 20160614 133500 5.93 1.60 20160614 133500 5.97 1.60 20160614 133500 6.01 1.61 20160614 133500 6.04 1.61 20160614 133500 6.08 1.61 20160614 133500 6.13 1.61 20160614 133500 6.16 1.61 20160614 133500 6.21 1.61 20160614 133500 6.24 1.61 20160614 133500 6.25 1.61 20160614 133500 6.27 1.60 20160614 133500 6.30 1.60 20160614 133500 6.31 1.60 20160614 133500 6.34 1.60 20160614 133500 6.36 1.60 20160614 133500 6.37 1.60 20160614 133500 6.40 1.59 20160614 133500 6.44 1.59 20160614 133500 6.45 1.59 20160614 133500 6.49 1.59 20160614 133500 6.53 1.59 20160614 133500 6.54 1.59 20160614 133500 6.58 1.59 20160614 133500 6.62 1.59 20160614 133500 6.64 1.54 20160614 133500 6.64 1.59 20160614 133500 6.67 1.54 20160614 133500 6.67 1.55 20160614 133500 6.67 1.59 20160614 133500 6.68 1.58 20160614 133500 6.69 1.55 20160614 133500 6.69 1.58 20160614 133500 6.70 1.57 20160614 133500 6.71 1.57 20160614 133500 6.72 1.56 20160614 133500 6.72 1.57 20160614 133500 6.74 1.56 20160614 133600 5.62 1.61 20160614 133600 5.64 1.61 20160614 133600 5.66 1.61 20160614 133600 5.68 1.61 20160614 133600 5.69 1.61 20160614 133600 5.71 1.62 20160614 133600 5.73 1.62 20160614 133600 5.76 1.62 20160614 133600 5.80 1.62 20160614 133600 5.84 1.63 20160614 133600 5.88 1.63 20160614 133600 5.91 1.63 20160614 133600 5.95 1.64 20160614 133600 5.99 1.64 20160614 133600 6.03 1.64 20160614 133600 6.07 1.64 20160614 133600 6.11 1.65 20160614 133600 6.15 1.65 20160614 133600 6.19 1.65 20160614 133600 6.23 1.65 20160614 133600 6.27 1.66 20160614 133600 6.31 1.66 20160614 133600 6.34 1.66 20160614 133600 6.38 1.66 20160614 133600 6.42 1.66 20160614 133600 6.45 1.67 20160614 133600 6.48 1.67 20160614 133600 6.50 1.67 20160614 133600 6.54 1.68 20160614 133600 6.56 1.68 20160614 133600 6.59 1.68 20160614 133600 6.62 1.69 20160614 133600 6.65 1.69 20160614 133600 6.68 1.69 20160614 133600 6.69 1.69 20160614 133600 6.71 1.70 20160614 133600 6.72 1.70 20160614 133600 6.74 1.71 20160614 133600 6.75 1.71 20160614 133600 6.77 1.71 20160614 133600 6.79 1.72 20160614 133600 6.80 1.72 20160614 133600 6.82 1.72 20160614 133600 6.83 1.73 20160614 133600 6.85 1.73 20160614 133600 6.86 1.73 20160614 133600 6.87 1.74 20160614 133600 6.89 1.74 20160614 133600 6.90 1.74 20160614 133600 6.91 1.75 20160614 133600 6.93 1.75 20160614 133600 6.95 1.75 20160614 133600 6.97 1.76 20160614 133600 6.99 1.76 20160614 133600 7.01 1.77 20160614 133600 7.03 1.77 20160614 133600 7.05 1.77 20160614 133600 7.07 1.78 20160614 133600 7.09 1.78 20160614 133600 7.11 1.78 20160614 133600 7.11 1.79 20160614 133600 7.12 1.79 20160614 133700 7.12 1.79 20160614 133700 7.12 1.80 20160614 133700 7.13 1.80 20160614 133700 7.14 1.81 20160614 133700 7.14 1.82 20160614 133700 7.14 1.84 20160614 133700 7.15 1.82 20160614 133700 7.15 1.83 20160614 133700 7.15 1.84 20160614 133700 7.16 1.83 20160614 134000 6.08 1.42 20160614 134000 6.11 1.43 20160614 134000 6.13 1.43 20160614 134000 6.15 1.43 20160614 134000 6.17 1.43 20160614 134000 6.19 1.43 20160614 134000 6.20 1.48 20160614 134000 6.21 1.44 20160614 134000 6.21 1.48 20160614 134000 6.22 1.44 20160614 134000 6.22 1.48 20160614 134000 6.23 1.47 20160614 134000 6.24 1.44 20160614 134000 6.24 1.47 20160614 134000 6.24 1.49 20160614 134000 6.25 1.49 20160614 134000 6.26 1.45 20160614 134000 6.26 1.47 20160614 134000 6.26 1.49 20160614 134000 6.27 1.45 20160614 134000 6.27 1.47 20160614 134000 6.27 1.50 20160614 134000 6.29 1.45 20160614 134000 6.29 1.46 20160614 134000 6.29 1.50 20160614 134000 6.30 1.45 20160614 134000 6.30 1.46 20160614 134000 6.30 1.50 20160614 134000 6.31 1.46 20160614 134000 6.31 1.50 20160614 134000 6.34 1.51 20160614 134000 6.37 1.51 20160614 134000 6.40 1.52 20160614 134000 6.42 1.52 20160614 134000 6.45 1.53 20160614 134000 6.47 1.57 20160614 134000 6.48 1.53 20160614 134000 6.48 1.57 20160614 134000 6.49 1.56 20160614 134000 6.49 1.57 20160614 134000 6.50 1.56 20160614 134000 6.51 1.54 20160614 134000 6.51 1.56 20160614 134000 6.51 1.58 20160614 134000 6.53 1.55 20160614 134000 6.54 1.54 20160614 134000 6.54 1.55 20160614 134000 6.54 1.58 20160614 134000 6.55 1.55 20160614 134000 6.56 1.54 20160614 134000 6.56 1.59 20160614 134000 6.59 1.60 20160614 134000 6.62 1.60 20160614 134000 6.65 1.61 20160614 134000 6.68 1.61 20160614 134100 6.01 1.42 20160614 134100 6.02 1.42 20160614 134100 6.04 1.42 20160614 134100 6.05 1.42 20160614 134100 6.06 1.42 20160614 134100 6.07 1.42 20160614 134100 6.08 1.42 20160614 134100 6.10 1.43 20160614 134100 6.12 1.43 20160614 134100 6.14 1.43 20160614 134100 6.17 1.43 20160614 134100 6.20 1.43 20160614 134100 6.24 1.44 20160614 134100 6.26 1.44 20160614 134100 6.30 1.44 20160614 134100 6.33 1.44 20160614 134100 6.37 1.44 20160614 134100 6.40 1.45 20160614 134100 6.43 1.45 20160614 134100 6.47 1.45 20160614 134100 6.51 1.46 20160614 134100 6.54 1.46 20160614 134100 6.57 1.46 20160614 134100 6.61 1.47 20160614 134100 6.65 1.47 20160614 134100 6.68 1.47 20160614 134100 6.71 1.47 20160614 134100 6.75 1.48 20160614 134100 6.79 1.48 20160614 134100 6.82 1.49 20160614 134100 6.86 1.49 20160614 134100 6.90 1.49 20160614 134100 6.93 1.50 20160614 134100 6.97 1.50 20160614 134100 7.01 1.50 20160614 134100 7.04 1.51 20160614 134100 7.07 1.51 20160614 134100 7.09 1.51 20160614 134100 7.11 1.52 20160614 134100 7.11 1.53 20160614 134100 7.12 1.53 20160614 134100 7.14 1.52 20160614 134100 7.14 1.53 20160614 134100 7.15 1.53 20160614 134100 7.16 1.52 20160614 134100 7.17 1.53 20160614 134100 7.18 1.53 20160614 134100 7.20 1.53 20160614 134100 7.21 1.53 20160614 134100 7.22 1.53 20160614 134100 7.23 1.53 20160614 134100 7.26 1.53 20160614 134100 7.35 1.53 20160614 134100 7.43 1.53 20160614 134100 7.51 1.53 20160614 134100 7.60 1.54 20160614 134100 7.71 1.54 20160614 134100 7.81 1.54 20160614 134200 4.05 1.22 20160614 134200 4.08 1.22 20160614 134200 4.11 1.23 20160614 134200 4.14 1.23 20160614 134200 4.17 1.23 20160614 134200 4.20 1.23 20160614 134200 4.24 1.24 20160614 134200 4.27 1.24 20160614 134200 4.30 1.24 20160614 134200 4.34 1.24 20160614 134200 4.37 1.25 20160614 134200 4.39 1.25 20160614 134200 4.41 1.25 20160614 134200 4.44 1.26 20160614 134200 4.47 1.26 20160614 134200 4.49 1.27 20160614 134200 4.52 1.27 20160614 134200 4.54 1.27 20160614 134200 4.58 1.28 20160614 134200 4.63 1.28 20160614 134200 4.68 1.29 20160614 134200 4.74 1.29 20160614 134200 4.79 1.30 20160614 134200 4.84 1.30 20160614 134200 4.90 1.31 20160614 134200 4.96 1.31 20160614 134200 5.02 1.32 20160614 134200 5.07 1.32 20160614 134200 5.15 1.33 20160614 134200 5.24 1.33 20160614 134200 5.32 1.34 20160614 134200 5.39 1.35 20160614 134200 5.47 1.35 20160614 134200 5.57 1.36 20160614 134200 5.66 1.37 20160614 134200 5.73 1.37 20160614 134200 5.85 1.38 20160614 134200 5.96 1.39 20160614 134200 6.09 1.41 20160614 134200 6.20 1.41 20160614 134200 6.32 1.42 20160614 134200 6.45 1.44 20160614 134200 6.57 1.45 20160614 134200 6.70 1.46 20160614 134200 6.84 1.47 20160614 134200 6.97 1.48 20160614 134200 7.13 1.49 20160614 134200 7.23 1.50 20160614 134200 7.39 1.51 20160614 134200 7.55 1.52 20160614 134200 7.69 1.53 20160614 134200 7.83 1.54 20160614 134200 7.88 1.54 20160614 134200 7.90 1.55 20160614 134200 7.91 1.55 20160614 134200 7.93 1.55 20160614 134200 7.96 1.55 20160614 134200 7.98 1.55 20160614 134200 8.02 1.55 20160614 134200 8.05 1.56 20160614 134300 3.85 1.17 20160614 134300 3.86 1.17 20160614 134300 3.86 1.18 20160614 134300 3.87 1.17 20160614 134300 3.87 1.18 20160614 134300 3.88 1.17 20160614 134300 3.88 1.18 20160614 134300 3.89 1.17 20160614 134300 3.89 1.18 20160614 134300 3.90 1.17 20160614 134300 3.91 1.15 20160614 134300 3.91 1.16 20160614 134300 3.91 1.17 20160614 134300 3.91 1.18 20160614 134300 3.92 1.15 20160614 134300 3.92 1.16 20160614 134300 3.92 1.17 20160614 134300 3.92 1.18 20160614 134300 3.93 1.15 20160614 134300 3.93 1.16 20160614 134300 3.94 1.15 20160614 134300 3.94 1.16 20160614 134300 3.94 1.18 20160614 134300 3.95 1.15 20160614 134300 3.95 1.18 20160614 134300 3.96 1.19 20160614 134300 3.97 1.19 20160614 134300 3.98 1.19 20160614 134300 3.99 1.19 20160614 134300 4.00 1.19 20160614 134300 4.02 1.20 20160614 134300 4.03 1.20 20160614 134300 4.05 1.20 20160614 134300 4.05 1.21 20160614 134300 4.05 1.22 20160614 134300 4.06 1.20 20160614 134400 2.97 1.12 20160614 134400 3.46 1.12 20160614 134400 3.64 1.12 20160614 134400 3.66 1.12 20160614 134400 3.67 1.12 20160614 134400 3.68 1.12 20160614 134400 3.69 1.13 20160614 134400 3.71 1.13 20160614 134400 3.72 1.12 20160614 134400 3.72 1.13 20160614 134400 3.75 1.13 20160614 134400 3.76 1.12 20160614 134400 3.78 1.13 20160614 134400 3.80 1.12 20160614 134400 3.81 1.13 20160614 134400 3.84 1.12 20160614 134400 3.85 1.12 20160614 134400 3.87 1.13 20160614 134400 3.91 1.12 20160614 134400 3.93 1.14 20160614 134400 3.95 1.12 20160614 134400 3.96 1.15 20160614 134400 3.98 1.14 20160614 134400 4.00 1.12 20160614 134400 4.00 1.14 20160614 134400 4.01 1.14 20160614 134400 4.02 1.12 20160614 134400 4.03 1.14 20160614 134400 4.04 1.14 20160614 134400 4.06 1.14 20160614 134400 4.07 1.12 20160614 134400 4.07 1.14 20160614 134400 4.08 1.14 20160614 134400 4.10 1.15 20160614 134400 4.12 1.14 20160614 134400 4.12 1.15 20160614 134400 4.14 1.15 20160614 134400 4.16 1.15 20160614 134400 4.18 1.15 20160614 134400 4.19 1.14 20160614 134400 4.20 1.15 20160614 134400 4.22 1.15 20160614 134400 4.25 1.14 20160614 134400 4.25 1.15 20160614 134400 4.27 1.15 20160614 134400 4.29 1.15 20160614 134400 4.32 1.14 20160614 134400 4.32 1.15 20160614 134400 4.35 1.14 20160614 134400 4.35 1.15 20160614 134400 4.36 1.15 20160614 134400 4.37 1.15 20160614 134500 0.73 1.15 20160614 134500 0.74 1.15 20160614 134500 0.77 1.15 20160614 134500 0.82 1.15 20160614 134500 0.87 1.16 20160614 134500 0.93 1.15 20160614 134500 1.01 1.16 20160614 134500 1.03 1.15 20160614 134500 1.18 1.16 20160614 134500 1.33 1.15 20160614 134500 1.33 1.16 20160614 134500 1.42 1.15 20160614 134500 1.52 1.15 20160614 134500 1.53 1.16 20160614 134500 1.63 1.15 20160614 134500 1.73 1.15 20160614 134500 1.73 1.17 20160614 134500 1.81 1.15 20160614 134500 1.85 1.15 20160614 134500 1.91 1.15 20160614 134500 1.92 1.17 20160614 134500 1.97 1.15 20160614 134500 2.04 1.15 20160614 134500 2.10 1.17 20160614 134500 2.13 1.15 20160614 134500 2.28 1.18 20160614 134500 2.32 1.15 20160614 134500 2.49 1.18 20160614 134500 2.51 1.15 20160614 134500 2.54 1.15 20160614 134500 2.56 1.13 20160614 134500 2.58 1.13 20160614 134500 2.58 1.15 20160614 134500 2.59 1.13 20160614 134500 2.60 1.13 20160614 134500 2.60 1.14 20160614 134500 2.61 1.14 20160614 134500 2.61 1.15 20160614 134500 2.62 1.13 20160614 134500 2.63 1.13 20160614 134500 2.63 1.16 20160614 134500 2.64 1.12 20160614 134500 2.64 1.13 20160614 134500 2.64 1.14 20160614 134500 2.65 1.12 20160614 134500 2.66 1.15 20160614 134500 2.67 1.15 20160614 134500 2.67 1.16 20160614 134500 2.67 1.18 20160614 134500 2.86 1.19 20160614 134500 3.06 1.19 20160614 134500 3.17 1.19 20160614 134600 3.26 1.19 20160614 134600 3.36 1.20 20160614 134600 3.45 1.20 20160614 134600 3.55 1.20 20160614 134600 3.62 1.20 20160614 134600 3.72 1.21 20160614 134600 3.82 1.21 20160614 134600 3.90 1.21 20160614 134600 3.99 1.21 20160614 134600 4.07 1.22 20160614 134600 4.16 1.22 20160614 134600 4.25 1.22 20160614 134600 4.32 1.22 20160614 134600 4.41 1.23 20160614 134600 4.49 1.23 20160614 134600 4.57 1.23 20160614 134600 4.62 1.23 20160614 134600 4.64 1.23 20160614 134600 4.66 1.24 20160614 134600 4.67 1.24 20160614 134600 4.69 1.24 20160614 134600 4.70 1.24 20160614 134600 4.72 1.25 20160614 134600 4.74 1.25 20160614 134600 4.75 1.25 20160614 134600 4.77 1.25 20160614 134600 4.79 1.25 20160614 134600 4.81 1.26 20160614 134600 4.83 1.26 20160614 134600 4.85 1.26 20160614 134600 4.87 1.27 20160614 134600 4.89 1.27 20160614 134600 4.90 1.27 20160614 134600 4.92 1.27 20160614 134600 4.99 1.27 20160614 134600 5.05 1.27 20160614 134600 5.12 1.27 20160614 134600 5.18 1.27 20160614 134600 5.21 1.24 20160614 134600 5.22 1.24 20160614 134600 5.23 1.24 20160614 134600 5.24 1.24 20160614 134600 5.24 1.25 20160614 134600 5.25 1.24 20160614 134600 5.25 1.26 20160614 134600 5.26 1.24 20160614 134600 5.27 1.24 20160614 134600 5.27 1.25 20160614 134600 5.28 1.23 20160614 134600 5.29 1.23 20160614 134600 5.30 1.23 20160614 134600 5.30 1.25 20160614 134600 5.30 1.26 20160614 134600 5.31 1.22 20160614 134600 5.32 1.21 20160614 134600 5.33 1.25 20160614 134600 5.36 1.25 20160614 134600 5.36 1.26 20160614 134600 5.39 1.25 20160614 134600 5.42 1.25 20160614 134600 5.42 1.26 20160614 134600 5.46 1.26 20160614 134700 4.32 1.12 20160614 134700 4.33 1.12 20160614 134700 4.35 1.12 20160614 134700 4.37 1.12 20160614 134700 4.38 1.12 20160614 134700 4.39 1.11 20160614 134700 4.39 1.12 20160614 134700 4.40 1.10 20160614 134700 4.40 1.11 20160614 134700 4.41 1.09 20160614 134700 4.41 1.10 20160614 134700 4.43 1.09 20160614 134700 4.44 1.08 20160614 134700 4.46 1.08 20160614 134700 4.48 1.08 20160614 134700 4.49 1.08 20160614 134700 4.50 1.07 20160614 134700 4.52 1.07 20160614 134700 4.53 1.07 20160614 134700 4.55 1.07 20160614 134700 4.57 1.07 20160614 134700 4.58 1.07 20160614 134700 4.61 1.08 20160614 134700 4.62 1.08 20160614 134700 4.65 1.08 20160614 134700 4.68 1.08 20160614 134700 4.70 1.08 20160614 134700 4.72 1.08 20160614 134700 4.75 1.08 20160614 134700 4.78 1.09 20160614 134700 4.80 1.09 20160614 134700 4.82 1.09 20160614 134700 4.86 1.09 20160614 134700 4.88 1.09 20160614 134700 4.91 1.10 20160614 134700 4.94 1.10 20160614 134700 4.96 1.10 20160614 134700 4.99 1.10 20160614 134700 5.00 1.11 20160614 134700 5.03 1.11 20160614 134700 5.05 1.12 20160614 134700 5.07 1.12 20160614 134700 5.10 1.13 20160614 134700 5.12 1.13 20160614 134700 5.15 1.14 20160614 134700 5.18 1.14 20160614 134700 5.19 1.15 20160614 134700 5.21 1.15 20160614 134700 5.23 1.16 20160614 134700 5.24 1.16 20160614 134700 5.26 1.16 20160614 134700 5.27 1.17 20160614 134700 5.29 1.17 20160614 134700 5.31 1.18 20160614 134700 5.32 1.18 20160614 134700 5.32 1.19 20160614 134700 5.32 1.20 20160614 134800 4.28 1.16 20160614 134800 4.28 1.18 20160614 134800 4.29 1.14 20160614 134800 4.29 1.17 20160614 134800 4.29 1.19 20160614 134800 4.29 1.20 20160614 134800 4.29 1.21 20160614 134800 4.30 1.12 20160614 134800 4.30 1.14 20160614 134800 4.30 1.22 20160614 134800 4.30 1.23 20160614 134800 4.30 1.24 20160614 134800 4.30 1.25 20160614 134800 4.30 1.26 20160614 134800 4.31 1.12 20160614 134800 4.31 1.27 20160614 134800 4.31 1.28 20160614 134800 4.32 1.30 20160614 134800 4.32 1.31 20160614 134800 4.33 1.31 20160614 134800 4.34 1.31 20160614 134800 4.35 1.31 20160614 134800 4.36 1.31 20160614 134800 4.37 1.31 20160614 134800 4.38 1.31 20160614 134800 4.39 1.31 20160614 134800 4.41 1.31 20160614 134800 4.43 1.32 20160614 134800 4.44 1.32 20160614 134800 4.46 1.33 20160614 134800 4.48 1.33 20160614 134800 4.50 1.34 20160614 134800 4.52 1.34 20160614 134800 4.55 1.35 20160614 134800 4.57 1.36 20160614 134800 4.59 1.36 20160614 134800 4.60 1.37 20160614 134800 4.62 1.37 20160614 134800 4.64 1.37 20160614 134800 4.65 1.38 20160614 134800 4.67 1.38 20160614 134800 4.69 1.39 20160614 134800 4.71 1.39 20160614 134800 4.73 1.39 20160614 134800 4.76 1.40 20160614 134800 4.78 1.40 20160614 134800 4.81 1.41 20160614 134800 4.84 1.42 20160614 134800 4.87 1.42 20160614 134800 4.91 1.43 20160614 134800 4.94 1.43 20160614 134800 4.97 1.44 20160614 134800 5.01 1.44 20160614 134800 5.07 1.45 20160614 134800 5.13 1.45 20160614 134800 5.21 1.45 20160614 134800 5.28 1.46 20160614 134800 5.35 1.46 20160614 134800 5.41 1.47 20160614 134800 5.49 1.47 20160614 134800 5.57 1.47 20160614 134800 5.64 1.48 20160614 134900 5.68 1.48 20160614 134900 5.74 1.49 20160614 134900 5.77 2.12 20160614 134900 5.80 1.50 20160614 134900 5.86 1.50 20160614 134900 5.91 1.51 20160614 134900 5.93 2.12 20160614 134900 5.97 1.52 20160614 134900 6.03 1.53 20160614 134900 6.08 1.53 20160614 134900 6.13 2.11 20160614 134900 6.15 1.54 20160614 134900 6.23 1.55 20160614 134900 6.29 2.11 20160614 134900 6.30 1.56 20160614 134900 6.37 1.56 20160614 134900 6.45 1.57 20160614 134900 6.51 2.10 20160614 134900 6.52 1.58 20160614 134900 6.60 1.59 20160614 134900 6.66 1.59 20160614 134900 6.66 2.08 20160614 134900 6.74 1.60 20160614 134900 6.83 1.61 20160614 134900 6.88 2.07 20160614 134900 6.92 1.62 20160614 134900 7.00 1.63 20160614 134900 7.09 1.64 20160614 134900 7.09 2.05 20160614 134900 7.18 1.66 20160614 134900 7.23 2.04 20160614 134900 7.27 1.67 20160614 134900 7.36 1.68 20160614 134900 7.44 2.02 20160614 134900 7.47 1.69 20160614 134900 7.56 1.71 20160614 134900 7.63 1.72 20160614 134900 7.64 2.01 20160614 134900 7.72 1.74 20160614 134900 7.80 1.75 20160614 134900 7.81 1.99 20160614 134900 7.89 1.77 20160614 134900 7.96 1.78 20160614 134900 7.96 1.98 20160614 134900 8.01 1.98 20160614 134900 8.05 1.80 20160614 134900 8.09 1.97 20160614 134900 8.15 1.82 20160614 134900 8.16 1.97 20160614 134900 8.20 1.96 20160614 134900 8.23 1.83 20160614 134900 8.26 1.95 20160614 134900 8.31 1.85 20160614 134900 8.32 1.95 20160614 134900 8.33 1.86 20160614 134900 8.35 1.87 20160614 134900 8.36 1.88 20160614 134900 8.36 1.94 20160614 134900 8.38 1.89 20160614 134900 8.39 1.90 20160614 134900 8.41 1.91 20160614 134900 8.42 1.92 20160614 134900 8.42 1.94 20160614 134900 8.43 1.93 20160614 135000 10.04 3.33 20160614 135000 10.14 3.42 20160614 135000 10.15 3.35 20160614 135000 10.18 3.41 20160614 135000 10.19 3.40 20160614 135000 10.23 3.36 20160614 135000 10.23 3.39 20160614 135000 10.24 3.38 20160614 135000 4.46 2.37 20160614 135000 4.48 2.34 20160614 135000 4.49 2.39 20160614 135000 4.50 2.31 20160614 135000 4.54 2.29 20160614 135000 4.55 2.42 20160614 135000 4.58 2.26 20160614 135000 4.59 2.44 20160614 135000 4.65 2.23 20160614 135000 4.65 2.46 20160614 135000 4.73 2.21 20160614 135000 4.74 2.49 20160614 135000 4.80 2.51 20160614 135000 4.82 2.18 20160614 135000 4.89 2.53 20160614 135000 4.92 2.15 20160614 135000 4.95 2.55 20160614 135000 5.04 2.14 20160614 135000 5.05 2.58 20160614 135000 5.18 2.13 20160614 135000 5.23 2.60 20160614 135000 5.29 2.13 20160614 135000 5.39 2.63 20160614 135000 5.45 2.13 20160614 135000 5.56 2.65 20160614 135000 5.62 2.12 20160614 135000 5.75 2.68 20160614 135000 5.91 2.70 20160614 135000 6.07 2.72 20160614 135000 6.25 2.75 20160614 135000 6.42 2.77 20160614 135000 6.60 2.80 20160614 135000 6.72 2.82 20160614 135000 6.88 2.84 20160614 135000 7.05 2.87 20160614 135000 7.19 2.89 20160614 135000 7.33 2.92 20160614 135000 7.49 2.94 20160614 135000 7.63 2.97 20160614 135000 7.76 2.99 20160614 135000 7.91 3.01 20160614 135000 8.10 3.04 20160614 135000 8.29 3.07 20160614 135000 8.43 3.08 20160614 135000 8.62 3.11 20160614 135000 8.81 3.14 20160614 135000 8.96 3.16 20160614 135000 9.15 3.18 20160614 135000 9.34 3.21 20160614 135000 9.46 3.23 20160614 135000 9.55 3.24 20160614 135000 9.63 3.26 20160614 135000 9.74 3.28 20160614 135000 9.85 3.30 20160614 135000 9.93 3.31 20160614 135100 10.04 3.46 20160614 135100 10.08 3.44 20160614 135100 10.11 3.43 20160614 135100 10.12 3.47 20160614 135100 10.18 3.47 20160614 135100 10.27 3.48 20160614 135100 10.35 3.49 20160614 135100 10.43 3.50 20160614 135100 10.50 3.40 20160614 135100 10.50 3.51 20160614 135100 10.51 3.41 20160614 135100 10.53 3.41 20160614 135100 10.56 3.42 20160614 135100 10.57 3.51 20160614 135100 10.58 3.43 20160614 135100 10.60 3.43 20160614 135100 10.62 3.44 20160614 135100 10.64 3.45 20160614 135100 10.66 3.45 20160614 135100 10.66 3.53 20160614 135100 10.67 3.48 20160614 135100 10.67 3.49 20160614 135100 10.68 3.48 20160614 135100 10.68 3.49 20160614 135100 10.69 3.46 20160614 135100 10.70 3.49 20160614 135100 10.71 3.46 20160614 135100 10.71 3.48 20160614 135100 10.71 3.53 20160614 135100 10.72 3.49 20160614 135100 10.73 3.46 20160614 135100 10.73 3.49 20160614 135100 10.74 3.48 20160614 135100 10.74 3.52 20160614 135100 10.75 3.47 20160614 135100 10.75 3.49 20160614 135100 10.77 3.47 20160614 135100 10.77 3.49 20160614 135100 10.78 3.49 20160614 135100 10.78 3.52 20160614 135100 10.79 3.47 20160614 135100 10.79 3.48 20160614 135100 10.81 3.48 20160614 135100 10.82 3.48 20160614 135100 10.82 3.49 20160614 135100 10.82 3.52 20160614 135100 10.85 3.51 20160614 135100 10.86 3.49 20160614 135100 10.88 3.51 20160614 135100 10.90 3.49 20160614 135100 10.92 3.50 20160614 135100 10.93 3.49 20160614 135100 10.96 3.50 20160614 135100 10.97 3.49 20160614 135100 10.99 3.50 20160614 135200 10.02 3.06 20160614 135200 10.07 3.07 20160614 135200 10.11 3.09 20160614 135200 10.15 3.10 20160614 135200 10.20 3.12 20160614 135200 10.24 3.13 20160614 135200 10.25 3.14 20160614 135200 10.27 3.16 20160614 135200 10.29 3.17 20160614 135200 10.30 3.18 20160614 135200 10.32 3.19 20160614 135200 10.33 3.21 20160614 135200 10.35 3.22 20160614 135200 10.36 3.23 20160614 135200 10.37 3.24 20160614 135200 10.37 3.26 20160614 135200 10.37 3.27 20160614 135200 10.37 3.29 20160614 135200 10.38 3.30 20160614 135200 10.38 3.31 20160614 135200 10.38 3.33 20160614 135200 10.38 3.34 20160614 135200 10.38 3.36 20160614 135200 10.39 3.36 20160614 135200 10.39 3.37 20160614 135200 10.40 3.37 20160614 135200 10.41 3.37 20160614 135200 10.42 3.38 20160614 135200 10.43 3.38 20160614 135200 10.45 3.39 20160614 135200 10.46 3.39 20160614 135200 10.47 3.39 20160614 135200 8.58 2.59 20160614 135200 8.63 2.61 20160614 135200 8.69 2.63 20160614 135200 8.75 2.64 20160614 135200 8.80 2.66 20160614 135200 8.85 2.68 20160614 135200 8.90 2.69 20160614 135200 8.95 2.71 20160614 135200 9.00 2.72 20160614 135200 9.05 2.74 20160614 135200 9.10 2.76 20160614 135200 9.14 2.77 20160614 135200 9.18 2.78 20160614 135200 9.21 2.80 20160614 135200 9.26 2.81 20160614 135200 9.29 2.83 20160614 135200 9.33 2.84 20160614 135200 9.38 2.86 20160614 135200 9.42 2.87 20160614 135200 9.46 2.88 20160614 135200 9.51 2.90 20160614 135200 9.57 2.91 20160614 135200 9.61 2.93 20160614 135200 9.66 2.94 20160614 135200 9.71 2.95 20160614 135200 9.76 2.97 20160614 135200 9.80 2.98 20160614 135200 9.84 2.99 20160614 135200 9.89 3.01 20160614 135200 9.93 3.02 20160614 135200 9.98 3.04 20160614 135300 1.89 1.62 20160614 135300 1.95 1.63 20160614 135300 2.03 1.64 20160614 135300 2.12 1.65 20160614 135300 2.23 1.66 20160614 135300 2.33 1.68 20160614 135300 2.45 1.69 20160614 135300 2.56 1.70 20160614 135300 2.69 1.71 20160614 135300 2.82 1.73 20160614 135300 2.94 1.74 20160614 135300 3.09 1.75 20160614 135300 3.23 1.76 20160614 135300 3.35 1.77 20160614 135300 3.48 1.79 20160614 135300 3.60 1.80 20160614 135300 3.74 1.82 20160614 135300 3.86 1.83 20160614 135300 3.99 1.84 20160614 135300 4.13 1.86 20160614 135300 4.25 1.87 20160614 135300 4.39 1.89 20160614 135300 4.51 1.90 20160614 135300 4.64 1.92 20160614 135300 4.74 1.94 20160614 135300 4.86 1.95 20160614 135300 4.99 1.97 20160614 135300 5.10 1.98 20160614 135300 5.22 2.00 20160614 135300 5.35 2.02 20160614 135300 5.48 2.03 20160614 135300 5.58 2.05 20160614 135300 5.72 2.06 20160614 135300 5.85 2.08 20160614 135300 5.95 2.09 20160614 135300 6.09 2.11 20160614 135300 6.22 2.13 20160614 135300 6.33 2.14 20160614 135300 6.46 2.16 20160614 135300 6.58 2.17 20160614 135300 6.67 2.19 20160614 135300 6.76 2.20 20160614 135300 6.86 2.22 20160614 135300 6.95 2.24 20160614 135300 7.03 2.25 20160614 135300 7.13 2.27 20160614 135300 7.23 2.29 20160614 135300 7.32 2.30 20160614 135300 7.39 2.32 20160614 135300 7.46 2.33 20160614 135300 7.53 2.35 20160614 135300 7.60 2.37 20160614 135300 7.68 2.38 20160614 135300 7.75 2.40 20160614 135300 7.83 2.42 20160614 135300 7.89 2.43 20160614 135300 7.96 2.45 20160614 135300 8.05 2.47 20160614 135300 8.11 2.49 20160614 135300 8.19 2.50 20160614 135300 8.27 2.52 20160614 135300 8.35 2.54 20160614 135300 8.41 2.56 20160614 135300 8.49 2.57 20160614 135400 10.08 1.89 20160614 135400 10.29 1.93 20160614 135400 10.43 1.96 20160614 135400 10.58 1.99 20160614 135400 10.76 2.03 20160614 135400 10.89 2.06 20160614 135400 11.05 2.09 20160614 135400 11.21 2.12 20160614 135400 11.38 2.16 20160614 135400 11.53 2.19 20160614 135400 11.65 2.22 20160614 135400 11.78 2.25 20160614 135400 11.88 2.28 20160614 135400 12.00 2.31 20160614 135400 12.11 2.34 20160614 135400 12.21 2.37 20160614 135400 12.33 2.40 20160614 135400 12.44 2.43 20160614 135400 12.53 2.46 20160614 135400 12.54 2.48 20160614 135400 12.55 2.50 20160614 135400 12.55 2.56 20160614 135400 12.56 2.52 20160614 135400 12.56 2.54 20160614 135400 12.56 2.58 20160614 135400 1.82 1.61 20160614 135400 1.84 1.61 20160614 135400 1.85 1.58 20160614 135400 1.90 1.58 20160614 135400 2.10 1.56 20160614 135400 2.22 1.55 20160614 135400 2.37 1.55 20160614 135400 2.54 1.54 20160614 135400 2.72 1.53 20160614 135400 2.87 1.53 20160614 135400 3.07 1.52 20160614 135400 3.28 1.51 20160614 135400 3.50 1.51 20160614 135400 3.75 1.52 20160614 135400 4.02 1.52 20160614 135400 4.26 1.52 20160614 135400 4.52 1.52 20160614 135400 4.81 1.52 20160614 135400 5.09 1.52 20160614 135400 5.32 1.52 20160614 135400 5.61 1.52 20160614 135400 5.91 1.54 20160614 135400 6.16 1.55 20160614 135400 6.44 1.56 20160614 135400 6.74 1.58 20160614 135400 6.99 1.59 20160614 135400 7.27 1.60 20160614 135400 7.57 1.62 20160614 135400 7.88 1.63 20160614 135400 8.12 1.65 20160614 135400 8.36 1.68 20160614 135400 8.62 1.71 20160614 135400 8.85 1.74 20160614 135400 9.09 1.77 20160614 135400 9.35 1.80 20160614 135400 9.62 1.83 20160614 135400 9.82 1.86 20160614 135500 10.00 3.26 20160614 135500 10.00 3.31 20160614 135500 10.02 3.21 20160614 135500 10.02 3.24 20160614 135500 10.03 3.35 20160614 135500 10.03 3.37 20160614 135500 10.03 3.40 20160614 135500 10.05 3.19 20160614 135500 10.05 3.43 20160614 135500 10.07 3.45 20160614 135500 10.08 3.17 20160614 135500 10.08 3.54 20160614 135500 10.09 3.48 20160614 135500 10.09 3.51 20160614 135500 10.10 3.57 20160614 135500 10.10 3.60 20160614 135500 10.10 3.63 20160614 135500 10.10 3.65 20160614 135500 10.11 3.68 20160614 135500 10.12 3.12 20160614 135500 10.12 3.14 20160614 135500 10.13 3.71 20160614 135500 10.15 3.10 20160614 135500 10.19 3.07 20160614 135500 10.23 3.05 20160614 135500 10.25 3.03 20160614 135500 10.33 3.02 20160614 135500 10.40 3.01 20160614 135500 10.47 2.99 20160614 135500 10.52 2.98 20160614 135500 10.59 2.96 20160614 135500 10.67 2.95 20160614 135500 10.74 2.93 20160614 135500 10.79 2.92 20160614 135500 10.88 2.91 20160614 135500 10.96 2.90 20160614 135500 11.01 2.88 20160614 135500 11.11 2.87 20160614 135500 11.19 2.86 20160614 135500 11.28 2.85 20160614 135500 11.34 2.84 20160614 135500 11.43 2.83 20160614 135500 11.51 2.82 20160614 135500 11.60 2.81 20160614 135500 11.65 2.80 20160614 135500 11.72 2.79 20160614 135500 11.81 2.78 20160614 135500 11.89 2.77 20160614 135500 11.94 2.76 20160614 135500 12.02 2.75 20160614 135500 12.11 2.74 20160614 135500 12.18 2.73 20160614 135500 12.20 2.72 20160614 135500 12.26 2.71 20160614 135500 12.31 2.69 20160614 135500 12.33 2.68 20160614 135500 12.38 2.67 20160614 135500 12.43 2.66 20160614 135500 12.48 2.65 20160614 135500 12.50 2.63 20160614 135500 12.53 2.61 20160614 135500 12.54 2.59 20160614 135500 9.99 3.29 20160614 135600 10.02 4.21 20160614 135600 10.03 4.18 20160614 135600 10.04 4.23 20160614 135600 10.05 4.16 20160614 135600 10.06 4.13 20160614 135600 10.06 4.26 20160614 135600 10.08 4.10 20160614 135600 10.08 4.28 20160614 135600 10.11 4.08 20160614 135600 10.11 4.31 20160614 135600 10.13 4.06 20160614 135600 10.13 4.33 20160614 135600 10.14 3.74 20160614 135600 10.14 3.77 20160614 135600 10.14 3.79 20160614 135600 10.15 4.03 20160614 135600 10.16 3.82 20160614 135600 10.16 3.85 20160614 135600 10.16 3.87 20160614 135600 10.16 4.00 20160614 135600 10.16 4.36 20160614 135600 10.17 3.90 20160614 135600 10.18 3.93 20160614 135600 10.18 3.96 20160614 135600 10.19 3.98 20160614 135600 10.19 4.39 20160614 135600 10.21 4.41 20160614 135600 10.25 4.44 20160614 135600 10.30 4.47 20160614 135600 10.35 4.50 20160614 135600 10.39 4.52 20160614 135600 10.44 4.55 20160614 135600 10.49 4.57 20160614 135600 10.53 4.60 20160614 135600 10.58 4.63 20160614 135600 10.63 4.65 20160614 135600 10.66 4.67 20160614 135600 10.68 4.70 20160614 135600 10.70 4.73 20160614 135600 10.73 4.75 20160614 135600 10.75 4.78 20160614 135600 10.77 4.80 20160614 135600 10.78 4.83 20160614 135600 10.79 4.85 20160614 135600 10.82 4.88 20160614 135600 10.83 4.90 20160614 135600 10.84 4.93 20160614 135600 10.85 4.95 20160614 135600 10.87 4.98 20160614 135600 10.90 5.01 20160614 135600 10.93 5.03 20160614 135600 10.96 5.06 20160614 135600 10.99 5.08 20160614 135600 11.04 5.11 20160614 135600 11.13 5.14 20160614 135600 11.21 5.15 20160614 135600 11.31 5.18 20160614 135600 11.41 5.20 20160614 135600 11.51 5.23 20160614 135600 11.60 5.25 20160614 135600 11.71 5.27 20160614 135600 11.82 5.29 20160614 135600 11.89 5.31 20160614 135600 11.92 5.33 20160614 135700 11.53 5.72 20160614 135700 11.56 5.71 20160614 135700 11.58 5.70 20160614 135700 11.60 5.68 20160614 135700 11.63 5.67 20160614 135700 11.64 5.76 20160614 135700 11.66 5.66 20160614 135700 11.69 5.65 20160614 135700 11.73 5.64 20160614 135700 11.75 5.63 20160614 135700 11.75 5.80 20160614 135700 11.79 5.62 20160614 135700 11.83 5.60 20160614 135700 11.84 5.84 20160614 135700 11.86 5.59 20160614 135700 11.90 5.56 20160614 135700 11.94 5.54 20160614 135700 11.95 5.34 20160614 135700 11.95 5.88 20160614 135700 11.97 5.36 20160614 135700 11.97 5.52 20160614 135700 12.00 5.37 20160614 135700 12.01 5.50 20160614 135700 12.03 5.39 20160614 135700 12.05 5.40 20160614 135700 12.05 5.48 20160614 135700 12.07 5.91 20160614 135700 12.08 5.42 20160614 135700 12.09 5.46 20160614 135700 12.10 5.44 20160614 135700 12.17 5.94 20160614 135700 12.28 5.98 20160614 135700 12.40 6.01 20160614 135700 12.52 6.04 20160614 135700 12.72 6.08 20160614 135700 12.93 6.12 20160614 135700 13.09 6.15 20160614 135700 13.29 6.19 20160614 135700 13.50 6.23 20160614 135700 13.66 6.26 20160614 135700 13.87 6.31 20160614 135700 14.07 6.35 20160614 135700 14.22 6.38 20160614 135700 14.39 6.42 20160614 135700 14.56 6.46 20160614 135700 14.73 6.50 20160614 135700 14.88 6.53 20160614 135700 15.06 6.57 20160614 135700 15.24 6.61 20160614 135700 15.39 6.64 20160614 135700 15.57 6.68 20160614 135700 15.72 6.74 20160614 135700 15.84 6.80 20160614 135700 15.97 6.87 20160614 135700 16.11 6.94 20160614 135700 16.22 7.00 20160614 135700 16.35 7.06 20160614 135700 16.49 7.13 20160614 135700 16.61 7.18 20160614 135700 16.75 7.25 20160614 135700 16.79 7.27 20160614 135700 16.80 7.29 20160614 135700 16.82 7.30 20160614 135800 16.85 7.32 20160614 135800 16.87 7.34 20160614 135800 16.89 7.36 20160614 135800 16.92 7.38 20160614 135800 16.94 7.41 20160614 135800 16.97 7.43 20160614 135800 17.06 7.47 20160614 135800 17.16 7.51 20160614 135800 17.25 7.54 20160614 135800 17.35 7.58 20160614 135800 17.36 8.86 20160614 135800 17.45 7.61 20160614 135800 17.53 7.65 20160614 135800 17.54 8.85 20160614 135800 17.64 7.68 20160614 135800 17.74 7.72 20160614 135800 17.76 8.84 20160614 135800 17.82 7.75 20160614 135800 17.86 7.78 20160614 135800 17.90 7.80 20160614 135800 17.94 7.82 20160614 135800 17.98 7.84 20160614 135800 17.98 8.83 20160614 135800 18.01 7.87 20160614 135800 18.04 7.89 20160614 135800 18.08 7.91 20160614 135800 18.11 7.93 20160614 135800 18.11 8.09 20160614 135800 18.12 7.99 20160614 135800 18.12 8.00 20160614 135800 18.12 8.02 20160614 135800 18.12 8.04 20160614 135800 18.12 8.05 20160614 135800 18.12 8.07 20160614 135800 18.13 7.95 20160614 135800 18.13 7.97 20160614 135800 18.16 8.12 20160614 135800 18.18 8.82 20160614 135800 18.22 8.14 20160614 135800 18.29 8.17 20160614 135800 18.37 8.21 20160614 135800 18.41 8.81 20160614 135800 18.43 8.23 20160614 135800 18.50 8.26 20160614 135800 18.55 8.80 20160614 135800 18.58 8.30 20160614 135800 18.64 8.32 20160614 135800 18.64 8.79 20160614 135800 18.72 8.35 20160614 135800 18.76 8.78 20160614 135800 18.80 8.39 20160614 135800 18.87 8.43 20160614 135800 18.87 8.76 20160614 135800 18.95 8.47 20160614 135800 18.97 8.75 20160614 135800 19.03 8.51 20160614 135800 19.08 8.74 20160614 135800 19.09 8.55 20160614 135800 19.17 8.59 20160614 135800 19.17 8.73 20160614 135800 19.24 8.63 20160614 135800 19.26 8.72 20160614 135800 19.30 8.66 20160614 135800 19.37 8.70 20160614 135900 10.41 7.90 20160614 135900 11.33 8.04 20160614 135900 12.37 8.17 20160614 135900 13.30 8.28 20160614 135900 14.49 8.41 20160614 135900 15.73 8.55 20160614 135900 16.09 8.74 20160614 135900 16.10 8.77 20160614 135900 16.13 8.71 20160614 135900 16.16 8.81 20160614 135900 16.20 8.67 20160614 135900 16.24 8.84 20160614 135900 16.32 8.63 20160614 135900 16.38 8.87 20160614 135900 16.56 8.90 20160614 135900 16.76 8.90 20160614 135900 16.92 8.89 20160614 135900 17.12 8.88 20160614 135900 8.54 6.77 20160614 135900 8.55 6.75 20160614 135900 8.55 6.79 20160614 135900 8.59 6.73 20160614 135900 8.60 6.81 20160614 135900 8.66 6.73 20160614 135900 8.67 6.83 20160614 135900 8.75 6.73 20160614 135900 8.76 6.85 20160614 135900 8.77 6.72 20160614 135900 8.81 6.73 20160614 135900 8.81 7.46 20160614 135900 8.81 7.53 20160614 135900 8.85 6.73 20160614 135900 8.86 6.73 20160614 135900 8.86 7.39 20160614 135900 8.90 6.73 20160614 135900 8.90 6.87 20160614 135900 8.90 7.31 20160614 135900 8.94 6.73 20160614 135900 8.94 7.25 20160614 135900 8.98 6.74 20160614 135900 8.99 7.18 20160614 135900 9.02 6.74 20160614 135900 9.04 7.11 20160614 135900 9.05 6.74 20160614 135900 9.06 6.89 20160614 135900 9.09 7.05 20160614 135900 9.10 6.74 20160614 135900 9.15 6.74 20160614 135900 9.15 6.98 20160614 135900 9.17 6.74 20160614 135900 9.17 7.66 20160614 135900 9.19 6.74 20160614 135900 9.21 6.91 20160614 135900 9.25 6.74 20160614 135900 9.27 6.74 20160614 135900 9.30 6.74 20160614 135900 9.34 6.74 20160614 135900 9.39 6.74 20160614 135900 9.40 6.74 20160614 135900 9.44 6.74 20160614 135900 9.48 6.74 20160614 135900 9.77 7.79 20160614 140000 8.74 6.72 20160614 140000 8.77 6.72 20160614 140000 8.84 6.71 20160614 140000 8.91 6.71 20160614 140000 8.99 6.71 20160614 140000 9.06 6.71 20160614 140000 9.14 6.71 20160614 140000 9.23 6.70 20160614 140000 9.26 6.66 20160614 140000 9.27 6.66 20160614 140000 9.28 6.31 20160614 140000 9.28 6.65 20160614 140000 9.28 6.67 20160614 140000 9.29 6.32 20160614 140000 9.29 6.34 20160614 140000 9.29 6.35 20160614 140000 9.29 6.36 20160614 140000 9.29 6.67 20160614 140000 9.30 6.38 20160614 140000 9.30 6.39 20160614 140000 9.30 6.41 20160614 140000 9.30 6.42 20160614 140000 9.30 6.65 20160614 140000 9.30 6.70 20160614 140000 9.31 6.43 20160614 140000 9.31 6.68 20160614 140000 9.32 6.68 20160614 140000 9.33 6.64 20160614 140000 9.34 6.44 20160614 140000 9.34 6.69 20160614 140000 9.35 6.64 20160614 140000 9.37 6.69 20160614 140000 9.38 6.45 20160614 140000 9.38 6.63 20160614 140000 9.38 6.70 20160614 140000 9.41 6.46 20160614 140000 9.41 6.63 20160614 140000 9.44 6.47 20160614 140000 9.44 6.62 20160614 140000 9.47 6.48 20160614 140000 9.47 6.62 20160614 140000 9.50 6.49 20160614 140000 9.50 6.61 20160614 140000 9.53 6.50 20160614 140000 9.56 6.51 20160614 140000 9.56 6.61 20160614 140000 9.60 6.52 20160614 140000 9.61 6.60 20160614 140000 9.64 6.52 20160614 140000 9.66 6.60 20160614 140000 9.69 6.53 20160614 140000 9.73 6.59 20160614 140000 9.74 6.54 20160614 140000 9.77 6.59 20160614 140000 9.78 6.54 20160614 140000 9.83 6.55 20160614 140000 9.83 6.59 20160614 140000 9.88 6.56 20160614 140000 9.89 6.58 20160614 140000 9.91 6.56 20160614 140000 9.93 6.58 20160614 140000 9.96 6.57 20160614 140100 1.21 5.27 20160614 140100 2.08 5.32 20160614 140100 2.99 5.38 20160614 140100 3.73 5.42 20160614 140100 4.63 5.47 20160614 140100 5.25 5.52 20160614 140100 5.65 5.56 20160614 140100 6.21 5.61 20160614 140100 6.80 5.65 20160614 140100 7.31 5.69 20160614 140100 7.92 5.74 20160614 140100 8.57 5.78 20160614 140100 9.11 5.82 20160614 140100 9.32 6.29 20160614 140100 9.36 6.27 20160614 140100 9.39 6.25 20160614 140100 9.43 6.23 20160614 140100 9.47 6.21 20160614 140100 9.51 6.19 20160614 140100 9.55 6.17 20160614 140100 9.58 6.16 20160614 140100 9.62 6.14 20160614 140100 9.63 6.10 20160614 140100 9.64 6.08 20160614 140100 9.66 6.05 20160614 140100 9.69 6.01 20160614 140100 9.71 5.99 20160614 140100 9.75 5.96 20160614 140100 9.76 5.86 20160614 140100 9.79 5.92 20160614 140100 9.83 5.90 20160614 141700 10.99 3.12 20160614 141700 11.06 3.10 20160614 141700 11.13 3.09 20160614 141700 11.21 3.08 20160614 141800 10.08 3.05 20160614 141800 10.18 3.07 20160614 141800 10.29 3.09 20160614 141800 10.38 3.11 20160614 141800 10.49 3.13 20160614 141800 10.59 3.15 20160614 141800 10.68 3.17 20160614 141800 10.69 3.16 20160614 141800 10.73 3.17 20160614 141800 10.76 3.15 20160614 141800 10.78 3.19 20160614 141800 10.82 3.20 20160614 141800 10.84 3.14 20160614 141800 10.87 3.21 20160614 141800 10.89 3.22 20160614 141800 10.90 3.13 20160614 141800 10.92 3.22 20160614 141800 10.94 3.23 20160614 141800 10.97 3.23 20160614 141800 10.99 3.24 20160614 141800 11.02 3.24 20160614 141800 11.03 3.24 20160614 141800 11.07 3.25 20160614 141800 11.07 3.26 20160614 141800 11.11 3.26 20160614 141800 11.12 3.27 20160614 141800 11.14 3.27 20160614 141800 11.15 3.27 20160614 141800 11.17 3.27 20160614 141800 11.18 3.28 20160614 141800 11.20 3.28 20160614 141800 11.21 3.28 20160614 141800 11.23 3.29 20160614 141800 11.25 3.29 20160614 141800 6.39 2.55 20160614 141800 6.54 2.57 20160614 141800 6.66 2.58 20160614 141800 6.81 2.60 20160614 141800 6.95 2.61 20160614 141800 7.07 2.62 20160614 141800 7.21 2.64 20160614 141800 7.35 2.65 20160614 141800 7.49 2.67 20160614 141800 7.65 2.69 20160614 141800 7.81 2.71 20160614 141800 7.94 2.73 20160614 141800 8.10 2.75 20160614 141800 8.26 2.77 20160614 141800 8.39 2.79 20160614 141800 8.55 2.81 20160614 141800 8.71 2.83 20160614 141800 8.85 2.85 20160614 141800 9.01 2.88 20160614 141800 9.15 2.90 20160614 141800 9.32 2.93 20160614 141800 9.49 2.95 20160614 141800 9.62 2.97 20160614 141800 9.79 3.00 20160614 141800 9.96 3.02 20160614 141900 4.17 2.44 20160614 141900 4.18 2.43 20160614 141900 4.19 2.44 20160614 141900 4.22 2.43 20160614 141900 4.31 2.42 20160614 141900 4.35 2.45 20160614 141900 4.44 2.42 20160614 141900 4.58 2.42 20160614 141900 4.58 2.46 20160614 141900 4.79 2.41 20160614 141900 4.80 2.47 20160614 141900 4.99 2.48 20160614 141900 5.03 2.41 20160614 141900 5.21 2.40 20160614 141900 5.22 2.49 20160614 141900 5.34 2.40 20160614 141900 5.45 2.50 20160614 141900 5.49 2.40 20160614 141900 5.54 2.29 20160614 141900 5.54 2.30 20160614 141900 5.55 2.29 20160614 141900 5.55 2.30 20160614 141900 5.58 2.30 20160614 141900 5.59 2.29 20160614 141900 5.61 2.30 20160614 141900 5.61 2.39 20160614 141900 5.64 2.31 20160614 141900 5.65 2.51 20160614 141900 5.66 2.30 20160614 141900 5.69 2.31 20160614 141900 5.74 2.30 20160614 141900 5.75 2.31 20160614 141900 5.76 2.39 20160614 141900 5.81 2.31 20160614 141900 5.82 2.30 20160614 141900 5.86 2.32 20160614 141900 5.88 2.52 20160614 141900 5.92 2.30 20160614 141900 5.92 2.32 20160614 141900 5.92 2.39 20160614 141900 5.97 2.32 20160614 141900 6.04 2.30 20160614 141900 6.05 2.33 20160614 141900 6.06 2.38 20160614 141900 6.11 2.53 20160614 141900 6.13 2.33 20160614 141900 6.15 2.31 20160614 141900 6.20 2.33 20160614 141900 6.22 2.38 20160614 141900 6.24 2.54 20160614 141900 6.29 2.34 20160614 141900 6.30 2.31 20160614 141900 6.38 2.34 20160614 141900 6.39 2.38 20160614 141900 6.41 2.35 20160614 141900 6.41 2.36 20160614 141900 6.41 2.37 20160614 141900 6.42 2.35 20160614 141900 6.43 2.35 20160614 141900 6.43 2.37 20160614 141900 6.44 2.31 20160614 141900 6.44 2.37 20160614 141900 6.45 2.34 20160614 142000 10.06 2.81 20160614 142000 10.22 2.85 20160614 142000 10.42 2.89 20160614 142000 10.62 2.94 20160614 142000 10.78 2.97 20160614 142000 10.98 3.02 20160614 142000 11.21 3.07 20160614 142000 11.39 3.11 20160614 142000 11.61 3.16 20160614 142000 11.82 3.21 20160614 142000 11.99 3.25 20160614 142000 12.21 3.30 20160614 142000 12.42 3.35 20160614 142000 12.65 3.40 20160614 142000 12.79 3.47 20160614 142000 12.79 3.49 20160614 142000 12.79 3.50 20160614 142000 12.80 3.46 20160614 142000 12.81 3.44 20160614 142000 12.81 3.52 20160614 142000 12.84 3.54 20160614 142000 12.87 3.56 20160614 142000 12.91 3.58 20160614 142000 12.93 3.61 20160614 142000 12.94 3.60 20160614 142000 12.95 3.63 20160614 142000 12.97 3.64 20160614 142000 13.02 3.65 20160614 142000 13.08 3.67 20160614 142000 13.15 3.68 20160614 142000 13.24 3.69 20160614 142000 13.35 3.71 20160614 142000 13.42 3.72 20160614 142000 13.49 3.72 20160614 142000 13.55 3.73 20160614 142000 13.60 3.74 20160614 142000 13.68 3.75 20160614 142000 13.76 3.76 20160614 142000 13.83 3.77 20160614 142000 13.93 3.78 20160614 142000 14.03 3.79 20160614 142000 14.07 3.79 20160614 142000 14.09 3.80 20160614 142000 6.54 2.32 20160614 142000 6.70 2.34 20160614 142000 6.86 2.35 20160614 142000 6.99 2.36 20160614 142000 7.17 2.37 20160614 142000 7.35 2.39 20160614 142000 7.51 2.40 20160614 142000 7.71 2.41 20160614 142000 7.90 2.43 20160614 142000 8.04 2.46 20160614 142000 8.23 2.49 20160614 142000 8.41 2.51 20160614 142000 8.56 2.54 20160614 142000 8.74 2.56 20160614 142000 8.93 2.59 20160614 142000 9.09 2.62 20160614 142000 9.29 2.64 20160614 142000 9.48 2.68 20160614 142000 9.66 2.72 20160614 142000 9.86 2.76 20160614 142100 14.13 3.82 20160614 142100 14.15 3.82 20160614 142100 14.17 3.83 20160614 142100 14.21 3.84 20160614 142100 14.24 3.85 20160614 142100 14.29 3.86 20160614 142100 14.34 3.87 20160614 142100 14.37 3.88 20160614 142100 14.39 3.89 20160614 142100 14.43 3.91 20160614 142100 14.47 3.92 20160614 142100 14.51 3.93 20160614 142100 14.55 3.94 20160614 142100 14.60 3.96 20160614 142100 14.62 3.97 20160614 142100 14.67 3.98 20160614 142100 14.69 3.99 20160614 142100 14.70 3.99 20160614 142100 14.71 4.00 20160614 142100 14.72 4.01 20160614 142100 14.73 4.02 20160614 142100 14.75 4.03 20160614 142100 14.83 4.05 20160614 142100 14.89 4.06 20160614 142100 14.96 4.08 20160614 142100 15.03 4.10 20160614 142100 15.09 4.11 20160614 142100 15.15 4.13 20160614 142100 15.22 4.14 20160614 142100 15.27 4.16 20160614 142100 15.33 4.18 20160614 142100 15.38 4.20 20160614 142100 15.41 4.22 20160614 142100 15.46 4.24 20160614 142100 15.51 4.26 20160614 142100 15.55 4.28 20160614 142100 15.60 4.30 20160614 142100 15.64 4.32 20160614 142100 15.69 4.34 20160614 142100 15.73 4.37 20160614 142100 15.77 4.39 20160614 142100 15.80 4.42 20160614 142100 15.82 4.44 20160614 142100 15.86 4.47 20160614 142100 15.90 4.50 20160614 142100 15.93 4.52 20160614 142100 15.95 4.54 20160614 142100 15.99 4.57 20160614 142100 16.03 4.60 20160614 142100 16.09 4.64 20160614 142100 16.14 4.67 20160614 142100 16.17 4.70 20160614 142100 16.23 4.73 20160614 142100 16.28 4.77 20160614 142100 16.32 4.80 20160614 142100 16.37 4.84 20160614 142100 16.42 4.87 20160614 142100 16.50 4.91 20160614 142100 16.60 4.96 20160614 142100 16.69 5.01 20160614 142100 16.77 5.04 20160614 142200 16.88 5.09 20160614 142200 16.98 5.14 20160614 142200 17.06 5.19 20160614 142200 17.16 5.23 20160614 142200 17.25 5.27 20160614 142200 17.35 5.32 20160614 142200 17.43 5.35 20160614 142200 17.53 5.39 20160614 142200 17.61 5.43 20160614 142200 17.70 5.46 20160614 142200 17.79 5.50 20160614 142200 17.89 5.54 20160614 142200 17.96 5.57 20160614 142200 18.05 5.61 20160614 142200 18.11 5.66 20160614 142200 18.16 5.70 20160614 142200 18.19 6.74 20160614 142200 18.19 6.75 20160614 142200 18.19 6.77 20160614 142200 18.19 6.79 20160614 142200 18.19 6.80 20160614 142200 18.20 6.72 20160614 142200 18.22 6.71 20160614 142200 18.23 5.74 20160614 142200 18.26 6.71 20160614 142200 18.28 5.78 20160614 142200 18.30 6.70 20160614 142200 18.33 5.81 20160614 142200 18.34 6.69 20160614 142200 18.37 6.69 20160614 142200 18.40 5.86 20160614 142200 18.41 6.68 20160614 142200 18.45 5.90 20160614 142200 18.46 6.67 20160614 142200 18.49 5.93 20160614 142200 18.49 6.66 20160614 142200 18.53 5.97 20160614 142200 18.53 6.66 20160614 142200 18.55 6.01 20160614 142200 18.56 6.64 20160614 142200 18.57 6.05 20160614 142200 18.59 6.08 20160614 142200 18.59 6.63 20160614 142200 18.61 6.12 20160614 142200 18.61 6.62 20160614 142200 18.62 6.16 20160614 142200 18.64 6.20 20160614 142200 18.64 6.61 20160614 142200 18.66 6.23 20160614 142200 18.66 6.59 20160614 142200 18.68 6.27 20160614 142200 18.69 6.30 20160614 142200 18.69 6.58 20160614 142200 18.70 6.34 20160614 142200 18.71 6.37 20160614 142200 18.71 6.57 20160614 142200 18.72 6.39 20160614 142200 18.73 6.43 20160614 142200 18.74 6.46 20160614 142200 18.74 6.48 20160614 142200 18.74 6.55 20160614 142200 18.75 6.51 20160614 142200 18.76 6.54 20160614 142300 16.69 5.86 20160614 142300 16.80 5.90 20160614 142300 16.92 5.95 20160614 142300 17.01 5.99 20160614 142300 17.13 6.04 20160614 142300 17.24 6.08 20160614 142300 17.36 6.13 20160614 142300 17.46 6.17 20160614 142300 17.56 6.22 20160614 142300 17.61 6.26 20160614 142300 17.64 6.29 20160614 142300 17.69 6.33 20160614 142300 17.73 6.37 20160614 142300 17.77 6.40 20160614 142300 17.81 6.44 20160614 142300 17.85 6.48 20160614 142300 17.89 6.51 20160614 142300 17.93 6.55 20160614 142300 17.95 6.58 20160614 142300 17.96 6.61 20160614 142300 17.98 6.64 20160614 142300 18.00 6.67 20160614 142300 18.00 6.94 20160614 142300 18.01 6.70 20160614 142300 18.01 6.93 20160614 142300 18.01 6.94 20160614 142300 18.01 6.95 20160614 142300 18.02 6.93 20160614 142300 18.02 6.94 20160614 142300 18.03 6.73 20160614 142300 18.03 6.91 20160614 142300 18.03 6.92 20160614 142300 18.03 6.93 20160614 142300 18.03 6.94 20160614 142300 18.04 6.87 20160614 142300 18.04 6.88 20160614 142300 18.04 6.90 20160614 142300 18.04 6.93 20160614 142300 18.05 6.76 20160614 142300 18.05 6.85 20160614 142300 18.05 6.93 20160614 142300 18.06 6.81 20160614 142300 18.06 6.83 20160614 142300 18.06 6.84 20160614 142300 18.06 6.93 20160614 142300 18.07 6.79 20160614 142300 18.07 6.92 20160614 142300 18.09 6.90 20160614 142300 18.09 6.91 20160614 142300 18.11 6.89 20160614 142300 18.13 6.87 20160614 142300 18.13 6.88 20160614 142300 18.15 6.86 20160614 142300 18.16 6.83 20160614 142300 18.16 6.85 20160614 142300 18.17 6.81 20160614 142300 18.17 6.84 20160614 142400 11.80 3.27 20160614 142400 11.88 3.30 20160614 142400 11.94 3.32 20160614 142400 12.02 3.35 20160614 142400 12.09 3.37 20160614 142400 12.16 3.40 20160614 142400 12.24 3.43 20160614 142400 12.31 3.45 20160614 142400 12.38 3.48 20160614 142400 12.46 3.51 20160614 142400 12.54 3.53 20160614 142400 12.63 3.57 20160614 142400 12.70 3.60 20160614 142400 12.79 3.64 20160614 142400 12.89 3.67 20160614 142400 12.97 3.70 20160614 142400 13.06 3.74 20160614 142400 13.15 3.78 20160614 142400 13.23 3.81 20160614 142400 13.32 3.84 20160614 142400 13.39 3.88 20160614 142400 13.46 3.92 20160614 142400 13.53 3.96 20160614 142400 13.59 4.00 20160614 142400 13.66 4.04 20160614 142400 13.73 4.08 20160614 142400 13.79 4.12 20160614 142400 13.86 4.16 20160614 142400 13.92 4.19 20160614 142400 13.96 4.24 20160614 142400 14.01 4.28 20160614 142400 14.05 4.31 20160614 142400 14.09 4.36 20160614 142400 14.13 4.40 20160614 142400 14.17 4.44 20160614 142400 14.20 4.48 20160614 142400 14.24 4.52 20160614 142400 14.29 4.56 20160614 142400 14.35 4.60 20160614 142400 14.42 4.65 20160614 142400 14.49 4.70 20160614 142400 14.54 4.74 20160614 142400 14.61 4.79 20160614 142400 14.68 4.84 20160614 142400 14.74 4.88 20160614 142400 14.80 4.92 20160614 142400 14.89 4.97 20160614 142400 15.01 5.03 20160614 142400 15.11 5.07 20160614 142400 15.23 5.13 20160614 142400 15.35 5.19 20160614 142400 15.45 5.23 20160614 142400 15.57 5.29 20160614 142400 15.70 5.35 20160614 142400 15.80 5.39 20160614 142400 15.90 5.44 20160614 142400 15.98 5.49 20160614 142400 16.07 5.54 20160614 142400 16.15 5.58 20160614 142400 16.23 5.63 20160614 142400 16.32 5.68 20160614 142400 16.40 5.72 20160614 142400 16.49 5.77 20160614 142400 16.58 5.82 20160614 142500 10.02 2.72 20160614 142500 10.12 2.74 20160614 142500 10.22 2.77 20160614 142500 10.30 2.79 20160614 142500 10.41 2.82 20160614 142500 10.51 2.85 20160614 142500 10.60 2.87 20160614 142500 10.70 2.89 20160614 142500 10.81 2.92 20160614 142500 10.86 2.94 20160614 142500 10.92 2.96 20160614 142500 10.98 2.98 20160614 142500 11.04 3.01 20160614 142500 11.10 3.03 20160614 142500 11.16 3.05 20160614 142500 11.22 3.07 20160614 142500 11.28 3.09 20160614 142500 11.35 3.12 20160614 142500 11.41 3.14 20160614 142500 11.47 3.16 20160614 142500 11.54 3.18 20160614 142500 11.61 3.21 20160614 142500 11.66 3.23 20160614 142500 11.74 3.25 20160614 142500 6.54 2.36 20160614 142500 6.55 2.36 20160614 142500 6.56 2.36 20160614 142500 6.57 2.36 20160614 142500 6.60 2.36 20160614 142500 6.64 2.36 20160614 142500 6.68 2.36 20160614 142500 6.71 2.36 20160614 142500 6.75 2.36 20160614 142500 6.80 2.36 20160614 142500 6.85 2.36 20160614 142500 6.89 2.36 20160614 142500 6.99 2.37 20160614 142500 7.10 2.38 20160614 142500 7.19 2.38 20160614 142500 7.30 2.39 20160614 142500 7.41 2.39 20160614 142500 7.50 2.40 20160614 142500 7.61 2.40 20160614 142500 7.72 2.41 20160614 142500 7.85 2.42 20160614 142500 7.97 2.43 20160614 142500 8.12 2.44 20160614 142500 8.27 2.45 20160614 142500 8.39 2.46 20160614 142500 8.53 2.47 20160614 142500 8.68 2.49 20160614 142500 8.80 2.50 20160614 142500 8.95 2.51 20160614 142500 9.08 2.53 20160614 142500 9.19 2.55 20160614 142500 9.28 2.57 20160614 142500 9.39 2.59 20160614 142500 9.50 2.61 20160614 142500 9.60 2.63 20160614 142500 9.71 2.65 20160614 142500 9.82 2.67 20160614 142500 9.91 2.69 20160614 142600 2.25 2.26 20160614 142600 2.38 2.26 20160614 142600 2.53 2.27 20160614 142600 2.69 2.28 20160614 142600 2.82 2.28 20160614 142600 2.97 2.29 20160614 142600 3.13 2.30 20160614 142600 3.29 2.30 20160614 142600 3.43 2.30 20160614 142600 3.59 2.31 20160614 142600 3.75 2.31 20160614 142600 3.89 2.31 20160614 142600 4.05 2.32 20160614 142600 4.21 2.32 20160614 142600 4.38 2.33 20160614 142600 4.51 2.33 20160614 142600 4.67 2.33 20160614 142600 4.83 2.34 20160614 142600 4.96 2.34 20160614 142600 5.11 2.34 20160614 142600 5.27 2.35 20160614 142600 5.40 2.35 20160614 142600 5.56 2.35 20160614 142600 5.71 2.36 20160614 142600 5.75 2.36 20160614 142600 5.75 2.37 20160614 142600 5.75 2.40 20160614 142600 5.77 2.37 20160614 142600 5.77 2.39 20160614 142600 5.77 2.40 20160614 142600 5.80 2.38 20160614 142600 5.83 2.38 20160614 142600 5.83 2.39 20160614 142600 5.83 2.40 20160614 142600 5.87 2.38 20160614 142600 5.90 2.39 20160614 142600 5.92 2.40 20160614 142600 6.05 2.41 20160614 142600 6.23 2.41 20160614 142600 6.41 2.41 20160614 142600 6.42 2.41 20160614 142600 6.43 2.41 20160614 142600 6.45 2.40 20160614 142600 6.46 2.40 20160614 142600 6.48 2.40 20160614 142600 6.50 2.40 20160614 142600 6.52 2.39 20160614 142600 6.53 2.39 20160614 142600 6.55 2.39 20160614 142600 6.56 2.39 20160614 142600 6.57 2.36 20160614 142600 6.57 2.38 20160614 142600 6.58 2.38 20160614 142600 6.59 2.37 20160614 142600 6.60 2.37 20160614 142600 6.60 2.38 20160614 142600 6.61 2.38 20160614 142600 6.63 2.37 20160614 142600 6.64 2.38 20160614 142600 6.65 2.37 20160614 142600 6.66 2.37 20160614 142700 0.15 2.21 20160614 142700 0.21 2.21 20160614 142700 0.25 2.20 20160614 142700 0.38 2.21 20160614 142700 0.39 2.20 20160614 142700 0.55 2.22 20160614 142700 0.58 2.19 20160614 142700 0.76 2.22 20160614 142700 0.77 2.19 20160614 142700 0.93 2.18 20160614 142700 0.98 2.22 20160614 142700 1.12 2.18 20160614 142700 1.16 2.23 20160614 142700 1.32 2.17 20160614 142700 1.38 2.23 20160614 142700 1.51 2.17 20160614 142700 1.60 2.23 20160614 142700 1.63 2.17 20160614 142700 1.73 2.17 20160614 142700 1.82 2.24 20160614 142700 1.84 2.17 20160614 142700 1.93 2.17 20160614 142700 1.95 2.24 20160614 142700 2.04 2.18 20160614 142700 2.10 2.25 20160614 142700 2.16 2.18 20160614 142700 2.25 2.18 20160614 142700 2.37 2.18 20160614 142700 2.48 2.18 20160614 142700 2.63 2.19 20160614 142700 2.70 2.19 20160614 142700 2.78 2.19 20160614 142700 2.85 2.19 20160614 142700 2.92 2.20 20160614 142700 3.00 2.20 20160614 142700 3.08 2.20 20160614 142700 3.15 2.20 20160614 142700 3.20 2.21 20160614 142700 3.25 2.21 20160614 142700 3.29 2.21 20160614 142700 3.34 2.22 20160614 142700 3.39 2.22 20160614 142700 3.44 2.22 20160614 142700 3.49 2.23 20160614 142700 3.54 2.23 20160614 142700 3.60 2.24 20160614 142700 3.61 2.24 20160614 142700 3.63 2.24 20160614 142700 3.64 2.24 20160614 142700 3.65 2.25 20160614 142700 3.66 2.25 20160614 142700 3.69 2.26 20160614 142700 3.70 2.26 20160614 142700 3.70 2.27 20160614 142800 3.52 2.29 20160614 142800 3.53 2.29 20160614 142800 3.54 2.28 20160614 142800 3.54 2.29 20160614 142800 3.55 2.29 20160614 142800 3.56 2.28 20160614 142800 3.56 2.29 20160614 142800 3.58 2.28 20160614 142800 3.58 2.29 20160614 142800 3.59 2.29 20160614 142800 3.60 2.28 20160614 142800 3.60 2.29 20160614 142800 3.62 2.28 20160614 142800 3.62 2.30 20160614 142800 3.64 2.28 20160614 142800 3.64 2.30 20160614 142800 3.67 2.27 20160614 142800 3.67 2.30 20160614 142800 3.69 2.27 20160614 142800 3.71 2.27 20160614 142800 3.71 2.30 20160614 142800 3.74 2.30 20160614 142800 3.77 2.30 20160614 142800 3.81 2.30 20160614 142800 3.85 2.31 20160614 142800 3.88 2.31 20160614 142800 3.91 2.31 20160614 142800 3.95 2.31 20160614 142800 3.98 2.31 20160614 142800 4.01 2.31 20160614 142800 4.04 2.31 20160614 142800 4.08 2.31 20160614 142800 4.11 2.32 20160614 142800 4.14 2.32 20160614 142800 4.18 2.32 20160614 142800 4.21 2.32 20160614 142800 4.24 2.32 20160614 142800 4.28 2.32 20160614 142800 4.32 2.32 20160614 142800 4.35 2.32 20160614 142800 4.38 2.32 20160614 142800 4.42 2.32 20160614 143000 5.01 2.01 20160614 143000 5.01 2.02 20160614 143000 5.02 1.98 20160614 143000 5.02 1.99 20160614 143000 5.02 2.00 20160614 143000 5.02 2.01 20160614 143000 5.02 2.02 20160614 143000 5.02 2.03 20160614 143000 5.03 1.97 20160614 143000 5.03 1.98 20160614 143000 5.03 2.03 20160614 143000 5.03 2.04 20160614 143000 5.04 1.96 20160614 143000 5.04 2.04 20160614 143000 5.05 1.95 20160614 143000 5.05 1.96 20160614 143000 5.05 2.05 20160614 143000 5.06 1.95 20160614 143100 5.06 1.95 20160614 143100 5.07 1.94 20160614 143100 5.08 1.94 20160614 143100 5.10 1.94 20160614 143100 5.11 1.94 20160614 143100 5.12 1.94 20160614 143100 5.13 1.93 20160614 143100 5.15 1.93 20160614 143100 5.16 1.93 20160614 143100 5.17 1.93 20160614 143100 5.20 1.92 20160614 143100 5.23 1.92 20160614 143100 5.26 1.92 20160614 143100 5.29 1.92 20160614 143100 5.31 1.91 20160614 143100 5.34 1.91 20160614 143100 5.36 1.91 20160614 143100 5.39 1.91 20160614 143100 5.42 1.91 20160614 143100 5.44 1.90 20160614 143100 5.46 1.90 20160614 143100 5.48 1.90 20160614 143100 5.51 1.90 20160614 143100 5.53 1.90 20160614 143100 5.55 1.89 20160614 143100 5.58 1.89 20160614 143100 5.60 1.89 20160614 143100 5.62 1.89 20160614 143100 5.65 1.89 20160614 143100 5.67 1.88 20160614 143100 5.69 1.88 20160614 143100 5.71 1.88 20160614 143100 5.73 1.88 20160614 143100 5.76 1.88 20160614 143100 5.78 1.88 20160614 143100 5.80 1.88 20160614 143100 5.83 1.88 20160614 143100 5.86 1.87 20160614 143100 5.88 1.87 20160614 143100 5.91 1.87 20160614 143100 5.94 1.87 20160614 143100 5.96 1.87 20160614 143100 5.99 1.87 20160614 143100 6.02 1.86 20160614 143100 6.04 1.86 20160614 143100 6.06 1.86 20160614 143100 6.08 1.86 20160614 143100 6.09 1.86 20160614 143100 6.11 1.86 20160614 143100 6.12 1.86 20160614 143100 6.14 1.86 20160614 143100 6.16 1.86 20160614 143100 6.17 1.86 20160614 143100 6.18 1.85 20160614 143100 6.20 1.85 20160614 143100 6.21 1.85 20160614 143100 6.22 1.85 20160614 143100 6.24 1.85 20160614 143100 6.25 1.85 20160614 143100 6.26 1.85 20160614 143100 6.28 1.85 20160614 143100 6.29 1.85 20160614 143200 6.17 1.83 20160614 143200 6.18 1.83 20160614 143200 6.19 1.83 20160614 143200 6.20 1.83 20160614 143200 6.21 1.82 20160614 143200 6.21 1.83 20160614 143200 6.22 1.82 20160614 143200 6.22 1.84 20160614 143200 6.23 1.82 20160614 143200 6.23 1.84 20160614 143200 6.24 1.84 20160614 143200 6.25 1.82 20160614 143200 6.25 1.84 20160614 143200 6.26 1.82 20160614 143200 6.26 1.84 20160614 143200 6.27 1.82 20160614 143200 6.27 1.84 20160614 143200 6.28 1.82 20160614 143200 6.28 1.84 20160614 143200 6.29 1.82 20160614 143200 6.29 1.84 20160614 143200 6.31 1.82 20160614 143200 6.32 1.81 20160614 143200 6.33 1.81 20160614 143200 6.34 1.81 20160614 143200 6.35 1.81 20160614 143200 6.36 1.81 20160614 143200 6.37 1.81 20160614 143200 6.38 1.81 20160614 143200 6.39 1.81 20160614 143200 6.40 1.80 20160614 143200 6.41 1.80 20160614 143200 6.42 1.80 20160614 143200 6.43 1.80 20160614 143200 6.44 1.80 20160614 143200 6.45 1.80 20160614 143200 6.46 1.79 20160614 143200 6.46 1.80 20160614 143200 6.47 1.79 20160614 143200 6.48 1.77 20160614 143200 6.48 1.78 20160614 143200 6.48 1.79 20160614 143200 6.49 1.77 20160614 143200 6.49 1.79 20160614 143300 6.42 1.62 20160614 143300 6.43 1.61 20160614 143300 6.43 1.62 20160614 143300 6.43 1.63 20160614 143300 6.44 1.61 20160614 143300 6.44 1.63 20160614 143300 6.45 1.60 20160614 143300 6.45 1.64 20160614 143300 6.47 1.60 20160614 143300 6.47 1.65 20160614 143300 6.48 1.66 20160614 143300 6.49 1.59 20160614 143300 6.49 1.76 20160614 143300 6.50 1.66 20160614 143300 6.50 1.75 20160614 143300 6.50 1.76 20160614 143300 6.51 1.59 20160614 143300 6.51 1.75 20160614 143300 6.52 1.58 20160614 143300 6.52 1.66 20160614 143300 6.52 1.74 20160614 143300 6.53 1.74 20160614 143300 6.54 1.58 20160614 143300 6.54 1.74 20160614 143300 6.55 1.67 20160614 143300 6.55 1.73 20160614 143300 6.56 1.58 20160614 143300 6.57 1.67 20160614 143300 6.57 1.73 20160614 143300 6.58 1.72 20160614 143300 6.59 1.67 20160614 143300 6.59 1.72 20160614 143300 6.60 1.57 20160614 143300 6.60 1.72 20160614 143300 6.61 1.71 20160614 143300 6.62 1.68 20160614 143300 6.62 1.71 20160614 143300 6.64 1.57 20160614 143300 6.64 1.68 20160614 143300 6.64 1.71 20160614 143300 6.65 1.70 20160614 143300 6.66 1.70 20160614 143300 6.67 1.57 20160614 143300 6.67 1.68 20160614 143300 6.67 1.70 20160614 143300 6.68 1.69 20160614 143300 6.69 1.69 20160614 143300 6.72 1.56 20160614 143300 6.75 1.56 20160614 143300 6.79 1.56 20160614 143300 6.83 1.56 20160614 143300 6.87 1.55 20160614 143300 6.90 1.55 20160614 143300 6.92 1.55 20160614 143300 6.93 1.55 20160614 143300 6.95 1.55 20160614 143300 6.96 1.55 20160614 143300 6.98 1.55 20160614 143400 6.92 1.59 20160614 143400 6.94 1.58 20160614 143400 6.95 1.58 20160614 143400 6.97 1.58 20160614 143400 6.99 1.55 20160614 143400 6.99 1.58 20160614 143400 7.00 1.55 20160614 143400 7.01 1.58 20160614 143400 7.02 1.54 20160614 143400 7.02 1.57 20160614 143400 7.03 1.54 20160614 143400 7.04 1.57 20160614 143400 7.06 1.54 20160614 143400 7.07 1.54 20160614 143400 7.08 1.57 20160614 143400 7.09 1.54 20160614 143400 7.11 1.54 20160614 143400 7.13 1.54 20160614 143400 7.13 1.57 20160614 143400 7.15 1.54 20160614 143400 7.17 1.54 20160614 143400 7.17 1.57 20160614 143400 7.19 1.54 20160614 143400 7.21 1.54 20160614 143400 7.22 1.54 20160614 143400 7.22 1.56 20160614 143400 7.23 1.54 20160614 143400 7.24 1.54 20160614 143400 7.25 1.54 20160614 143400 7.26 1.54 20160614 143400 7.27 1.54 20160614 143400 7.27 1.56 20160614 143400 7.28 1.54 20160614 143400 7.29 1.54 20160614 143400 7.30 1.54 20160614 143400 7.31 1.54 20160614 143400 7.31 1.56 20160614 143400 7.33 1.54 20160614 143400 7.35 1.54 20160614 143400 7.35 1.55 20160614 143400 7.36 1.56 20160614 143400 7.37 1.54 20160614 143400 7.37 1.55 20160614 143400 7.39 1.54 20160614 143400 7.40 1.54 20160614 143400 7.41 1.54 20160614 143400 7.41 1.55 20160614 143400 7.41 1.56 20160614 143400 7.42 1.55 20160614 143400 7.43 1.55 20160614 143400 7.44 1.55 20160614 143400 7.45 1.55 20160614 143400 7.46 1.56 20160614 143500 6.60 1.60 20160614 143500 6.67 1.61 20160614 143500 6.73 1.61 20160614 143500 6.80 1.61 20160614 143500 6.87 1.62 20160614 143500 6.90 1.59 20160614 143500 6.93 1.60 20160614 143500 6.94 1.62 20160614 143500 6.96 1.60 20160614 143500 6.98 1.61 20160614 143500 7.01 1.61 20160614 143500 7.01 1.63 20160614 143500 7.04 1.62 20160614 143500 7.07 1.62 20160614 143500 7.08 1.63 20160614 143500 7.10 1.63 20160614 143500 7.12 1.63 20160614 144200 10.01 2.09 20160614 144200 10.06 2.10 20160614 144200 10.07 2.51 20160614 144200 10.09 2.11 20160614 144200 10.12 2.12 20160614 144200 10.17 2.13 20160614 144200 10.17 2.51 20160614 144200 10.20 2.14 20160614 144200 10.24 2.15 20160614 144200 10.28 2.15 20160614 144200 10.29 2.51 20160614 144200 10.32 2.16 20160614 144200 10.36 2.17 20160614 144200 10.40 2.18 20160614 144200 10.41 2.52 20160614 144200 10.43 2.18 20160614 144200 10.48 2.19 20160614 144200 10.52 2.20 20160614 144200 10.54 2.51 20160614 144200 10.55 2.20 20160614 144200 10.60 2.21 20160614 144200 10.64 2.50 20160614 144200 10.65 2.22 20160614 144200 10.68 2.22 20160614 144200 10.73 2.23 20160614 144200 10.76 2.50 20160614 144200 10.79 2.24 20160614 144200 10.83 2.25 20160614 144200 10.88 2.26 20160614 144200 10.88 2.49 20160614 144200 10.95 2.28 20160614 144200 10.97 2.48 20160614 144200 10.99 2.29 20160614 144200 11.06 2.30 20160614 144200 11.10 2.48 20160614 144200 11.13 2.31 20160614 144200 11.18 2.32 20160614 144200 11.21 2.34 20160614 144200 11.21 2.47 20160614 144200 11.23 2.35 20160614 144200 11.23 2.37 20160614 144200 11.26 2.38 20160614 144200 11.29 2.40 20160614 144200 11.29 2.41 20160614 144200 11.31 2.43 20160614 144200 11.32 2.46 20160614 144200 11.34 2.45 20160614 144200 7.52 2.28 20160614 144200 7.74 2.30 20160614 144200 7.93 2.32 20160614 144200 8.13 2.34 20160614 144200 8.36 2.37 20160614 144200 8.55 2.39 20160614 144200 8.75 2.41 20160614 144200 8.97 2.43 20160614 144200 9.19 2.45 20160614 144200 9.35 2.47 20160614 144200 9.49 2.48 20160614 144200 9.62 2.48 20160614 144200 9.74 2.49 20160614 144200 9.84 2.50 20160614 144200 9.95 2.50 20160614 144200 9.97 2.08 20160614 144300 9.83 2.05 20160614 144300 9.88 2.06 20160614 144300 9.93 2.07 20160614 150700 2.88 1.03 20160614 150700 2.89 1.03 20160614 150700 2.90 1.03 20160614 150700 2.91 1.03 20160614 150700 2.92 1.03 20160614 150700 2.93 1.03 20160614 150700 2.94 1.01 20160614 150700 2.94 1.02 20160614 150700 2.95 1.01 20160614 150700 2.96 1.00 20160614 150700 2.97 1.01 20160614 150700 2.98 0.99 20160614 150700 3.00 1.00 20160614 150700 3.01 0.98 20160614 150700 3.04 0.99 20160614 150700 3.09 0.99 20160614 150700 3.14 0.98 20160614 150700 3.20 0.97 20160614 150700 3.24 0.96 20160614 150700 3.27 0.96 20160614 150700 3.29 0.95 20160614 150700 3.33 0.94 20160614 150700 3.36 0.93 20160614 150700 3.40 0.93 20160614 150700 3.45 0.92 20160614 150700 3.50 0.91 20160614 150700 3.55 0.91 20160614 150700 3.58 0.90 20160614 150700 3.60 0.89 20160614 150700 3.63 0.89 20160614 150700 3.65 0.88 20160614 150700 3.69 0.87 20160614 150700 3.72 0.87 20160614 150700 3.76 0.86 20160614 150700 3.81 0.85 20160614 150700 3.86 0.85 20160614 150700 3.92 0.84 20160614 150700 4.00 0.84 20160614 150700 4.09 0.83 20160614 150700 4.19 0.83 20160614 150700 4.27 0.82 20160614 150700 4.37 0.82 20160614 150700 4.48 0.81 20160614 150700 4.57 0.81 20160614 150800 3.05 0.97 20160614 150800 3.09 0.95 20160614 150800 3.12 1.10 20160614 150800 3.13 0.94 20160614 150800 3.18 0.93 20160614 150800 3.22 0.90 20160614 150800 3.23 1.15 20160614 150800 3.24 0.88 20160614 150800 3.28 0.86 20160614 150800 3.32 0.83 20160614 150800 3.35 1.20 20160614 150800 3.36 0.81 20160614 150800 3.41 0.78 20160614 150800 3.45 1.23 20160614 150800 3.47 0.76 20160614 150800 3.53 0.73 20160614 150800 3.56 0.71 20160614 150800 3.57 1.28 20160614 150800 3.58 0.68 20160614 150800 3.60 0.65 20160614 150800 3.61 0.63 20160614 150800 3.63 0.60 20160614 150800 3.66 0.53 20160614 150800 3.66 0.57 20160614 150800 3.67 0.55 20160614 150800 3.69 1.32 20160614 150800 3.70 0.52 20160614 150800 3.72 0.50 20160614 150800 3.78 1.35 20160614 150800 3.89 1.39 20160614 150800 3.99 1.43 20160614 150800 4.07 1.46 20160614 150800 4.22 1.47 20160614 150800 4.36 1.48 20160614 150800 4.53 1.49 20160614 150800 4.65 1.50 20160614 150800 4.80 1.50 20160614 150800 4.95 1.51 20160614 150800 5.08 1.52 20160614 150800 5.23 1.53 20160614 150800 5.34 1.53 20160614 150800 5.36 1.54 20160614 150800 5.37 1.54 20160614 150800 5.40 1.55 20160614 150800 5.43 1.56 20160614 150800 5.45 1.56 20160614 150800 5.49 1.57 20160614 150800 5.52 1.57 20160614 150800 5.55 1.58 20160614 150800 5.58 1.58 20160614 150800 5.60 1.59 20160614 150800 5.62 1.60 20160614 150800 5.64 1.60 20160614 150800 5.66 1.61 20160614 150800 5.69 1.61 20160614 150800 5.71 1.62 20160614 150900 5.75 1.63 20160614 150900 5.78 1.63 20160614 150900 5.79 1.64 20160614 150900 5.80 1.64 20160614 150900 5.82 1.65 20160614 150900 5.84 1.65 20160614 150900 5.86 1.66 20160614 150900 5.88 1.66 20160614 150900 5.90 1.66 20160614 150900 5.92 1.67 20160614 150900 5.94 1.67 20160614 150900 5.96 1.68 20160614 150900 5.98 1.69 20160614 150900 6.00 1.69 20160614 150900 6.03 1.70 20160614 150900 6.06 1.70 20160614 150900 6.09 1.71 20160614 150900 6.13 1.71 20160614 150900 6.16 1.72 20160614 150900 6.20 1.73 20160614 150900 6.22 1.73 20160614 150900 6.25 1.74 20160614 150900 6.27 1.75 20160614 150900 6.29 1.75 20160614 150900 6.32 1.76 20160614 150900 6.35 1.76 20160614 150900 6.37 1.77 20160614 150900 6.40 1.78 20160614 150900 6.43 1.78 20160614 150900 6.46 1.79 20160614 150900 6.49 1.79 20160614 150900 6.52 1.80 20160614 150900 6.56 1.80 20160614 150900 6.59 1.81 20160614 150900 6.63 1.81 20160614 150900 6.66 1.82 20160614 150900 6.70 1.83 20160614 150900 6.74 1.83 20160614 150900 6.78 1.84 20160614 150900 6.82 1.84 20160614 150900 6.86 1.85 20160614 150900 6.90 1.85 20160614 150900 6.95 1.86 20160614 150900 6.99 1.86 20160614 150900 7.03 1.87 20160614 150900 7.08 1.87 20160614 150900 7.09 1.88 20160614 150900 7.10 1.88 20160614 150900 7.12 1.89 20160614 150900 7.13 1.89 20160614 150900 7.14 1.89 20160614 150900 7.16 1.90 20160614 150900 7.18 1.90 20160614 150900 7.20 1.91 20160614 150900 7.21 1.91 20160614 150900 7.22 1.91 20160614 150900 7.23 1.91 20160614 150900 7.24 1.91 20160614 150900 7.26 1.92 20160614 150900 7.28 1.92 20160614 150900 7.30 1.92 20160614 150900 7.32 1.92 20160614 150900 7.34 1.92 20160614 151000 5.29 1.78 20160614 151000 5.30 1.77 20160614 151000 5.30 1.78 20160614 151000 5.30 1.79 20160614 151000 5.31 1.76 20160614 151000 5.34 1.76 20160614 151000 5.42 1.80 20160614 151000 5.43 1.75 20160614 151000 5.53 1.75 20160614 151000 5.54 1.81 20160614 151000 5.62 1.75 20160614 151000 5.63 1.81 20160614 151000 5.75 1.82 20160614 151000 5.87 1.83 20160614 151000 5.98 1.83 20160614 151000 6.08 1.84 20160614 151000 6.19 1.84 20160614 151000 6.28 1.85 20160614 151000 6.32 1.85 20160614 151000 6.36 1.86 20160614 151000 6.40 1.86 20160614 151000 6.44 1.87 20160614 151000 6.48 1.87 20160614 151000 6.52 1.88 20160614 151000 6.57 1.88 20160614 151000 6.60 1.89 20160614 151000 6.63 1.89 20160614 151000 6.65 1.90 20160614 151000 6.67 1.90 20160614 151000 6.68 1.90 20160614 151000 6.71 1.91 20160614 151000 6.73 1.91 20160614 151000 6.76 1.91 20160614 151000 6.79 1.92 20160614 151000 6.82 1.92 20160614 151000 6.84 1.92 20160614 151000 6.85 1.92 20160614 151000 6.88 1.92 20160614 151000 6.90 1.92 20160614 151000 6.92 1.92 20160614 151000 6.95 1.92 20160614 151000 6.97 1.93 20160614 151000 6.99 1.93 20160614 151000 7.02 1.93 20160614 151000 7.06 1.93 20160614 151000 7.11 1.93 20160614 151000 7.14 1.93 20160614 151000 7.19 1.93 20160614 151000 7.23 1.93 20160614 151000 7.26 1.92 20160614 151000 7.30 1.92 20160614 151000 7.34 1.92 20160614 151000 7.35 1.92 20160614 151000 7.36 1.92 20160614 151000 7.37 1.92 20160614 151100 1.28 1.55 20160614 151100 1.30 1.54 20160614 151100 1.35 1.54 20160614 151100 1.35 1.56 20160614 151100 1.41 1.53 20160614 151100 1.41 1.56 20160614 151100 1.50 1.57 20160614 151100 1.51 1.53 20160614 151100 1.60 1.57 20160614 151100 1.71 1.58 20160614 151100 1.81 1.58 20160614 151100 1.93 1.59 20160614 151100 2.06 1.60 20160614 151100 2.17 1.60 20160614 151100 2.23 1.61 20160614 151100 2.31 1.61 20160614 151100 2.39 1.62 20160614 151100 2.47 1.62 20160614 151100 2.56 1.62 20160614 151100 2.66 1.63 20160614 151100 2.76 1.63 20160614 151100 2.85 1.64 20160614 151100 2.93 1.64 20160614 151100 2.99 1.64 20160614 151100 3.04 1.65 20160614 151100 3.11 1.65 20160614 151100 3.17 1.65 20160614 151100 3.23 1.65 20160614 151100 3.29 1.66 20160614 151100 3.37 1.66 20160614 151100 3.44 1.66 20160614 151100 3.49 1.67 20160614 151100 3.54 1.67 20160614 151100 3.59 1.67 20160614 151100 3.65 1.67 20160614 151100 3.69 1.68 20160614 151100 3.73 1.68 20160614 151100 3.78 1.68 20160614 151100 3.82 1.68 20160614 151100 3.87 1.69 20160614 151100 3.97 1.69 20160614 151100 4.09 1.69 20160614 151100 4.19 1.70 20160614 151100 4.32 1.70 20160614 151100 4.45 1.70 20160614 151100 4.56 1.70 20160614 151100 4.70 1.71 20160614 151100 4.85 1.71 20160614 151100 5.00 1.71 20160614 151100 5.13 1.72 20160614 151100 5.29 1.72 20160614 151100 5.44 1.72 20160614 151100 5.60 1.73 20160614 151100 5.72 1.75 20160614 151100 5.73 1.73 20160614 151100 5.84 1.75 20160614 151100 5.88 1.74 20160614 151100 5.93 1.75 20160614 151100 6.03 1.74 20160614 151100 6.05 1.75 20160614 151100 6.16 1.74 20160614 151100 6.17 1.74 20160614 151200 1.62 1.52 20160614 151200 1.74 1.52 20160614 151200 1.86 1.51 20160614 151200 1.98 1.51 20160614 151200 2.14 1.50 20160614 151200 2.30 1.49 20160614 151200 2.46 1.49 20160614 151200 2.58 1.48 20160614 151200 2.74 1.48 20160614 151200 2.90 1.47 20160614 151200 3.03 1.47 20160614 151200 3.17 1.46 20160614 151200 3.33 1.46 20160614 151200 3.49 1.45 20160614 151200 3.62 1.45 20160614 151200 3.76 1.45 20160614 151200 3.92 1.44 20160614 151200 4.07 1.44 20160614 151200 4.21 1.44 20160614 151200 4.35 1.43 20160614 151200 4.51 1.43 20160614 151200 4.57 1.43 20160614 151200 4.63 1.42 20160614 151200 4.67 1.42 20160614 151200 4.73 1.41 20160614 151200 4.79 1.41 20160614 151200 4.85 1.40 20160614 151200 4.91 1.40 20160614 151200 4.97 1.39 20160614 151200 5.04 1.39 20160614 151200 5.14 1.39 20160614 151200 5.22 1.39 20160614 151200 5.30 1.39 20160614 151200 5.40 1.39 20160614 151200 5.49 1.38 20160614 151200 5.59 1.38 20160614 151200 5.67 1.38 20160614 151200 5.78 1.38 20160614 151200 5.88 1.38 20160614 151200 5.99 1.38 20160614 151200 6.13 1.39 20160614 151200 6.27 1.39 20160614 151200 6.39 1.39 20160614 151200 6.51 1.39 20160614 151200 6.64 1.39 20160614 151200 6.78 1.40 20160614 151200 6.91 1.40 20160614 151200 7.03 1.40 20160614 151200 7.17 1.41 20160614 151200 7.32 1.41 20160614 151200 7.42 1.42 20160614 151200 7.57 1.42 20160614 151200 7.71 1.43 20160614 151200 7.84 1.43 20160614 151200 7.97 1.44 20160614 151200 8.11 1.44 20160614 151200 8.25 1.45 20160614 151200 8.35 1.46 20160614 151200 8.49 1.47 20160614 151200 8.63 1.48 20160614 151200 8.77 1.49 20160614 151200 8.88 1.49 20160614 151200 9.02 1.50 20160614 151200 9.16 1.51 20160614 151300 10.00 1.60 20160614 151300 10.08 1.64 20160614 151300 10.10 1.61 20160614 151300 10.11 1.61 20160614 151300 10.21 1.62 20160614 151300 10.30 1.61 20160614 151300 10.30 1.63 20160614 151300 10.33 1.66 20160614 151300 10.39 1.64 20160614 151300 10.50 1.65 20160614 151300 10.53 1.62 20160614 151300 10.55 1.68 20160614 151300 10.61 1.67 20160614 151300 10.68 1.67 20160614 151300 10.78 1.62 20160614 151300 10.80 1.68 20160614 151300 10.83 1.69 20160614 151300 10.91 1.70 20160614 151300 10.97 1.70 20160614 151300 10.98 1.63 20160614 151300 11.02 1.70 20160614 151300 11.07 1.63 20160614 151300 11.08 1.71 20160614 151300 11.12 1.71 20160614 151300 11.13 1.71 20160614 151300 11.17 1.71 20160614 151300 11.20 1.64 20160614 151300 11.22 1.72 20160614 151300 11.27 1.72 20160614 151300 11.30 1.72 20160614 151300 11.33 1.64 20160614 151300 11.35 1.72 20160614 151300 11.44 1.65 20160614 151300 11.56 1.65 20160614 151300 11.69 1.66 20160614 151300 11.82 1.67 20160614 151300 11.92 1.67 20160614 151300 12.00 1.68 20160614 151300 12.05 1.68 20160614 151300 12.08 1.69 20160614 151300 12.13 1.69 20160614 151300 12.18 1.70 20160614 151300 12.23 1.71 20160614 151300 12.25 1.71 20160614 151300 12.31 1.72 20160614 151300 12.36 1.72 20160614 151300 12.37 1.73 20160614 151300 9.24 1.57 20160614 151300 9.28 1.52 20160614 151300 9.37 1.53 20160614 151300 9.38 1.58 20160614 151300 9.40 1.59 20160614 151300 9.46 1.54 20160614 151300 9.52 1.59 20160614 151300 9.56 1.55 20160614 151300 9.59 1.61 20160614 151300 9.63 1.56 20160614 151300 9.70 1.59 20160614 151300 9.73 1.57 20160614 151300 9.82 1.63 20160614 151300 9.83 1.58 20160614 151300 9.89 1.60 20160614 151300 9.92 1.59 20160614 151400 11.13 1.61 20160614 151400 11.19 1.62 20160614 151400 11.26 1.63 20160614 151400 11.32 1.64 20160614 151400 11.38 1.65 20160614 151400 11.49 1.67 20160614 151400 11.59 1.68 20160614 151400 11.69 1.69 20160614 151400 11.78 1.70 20160614 151400 11.88 1.71 20160614 151400 11.99 1.73 20160614 151400 12.10 1.74 20160614 151400 12.18 1.75 20160614 151400 12.28 1.76 20160614 151400 12.39 1.79 20160614 151400 12.41 1.74 20160614 151400 12.44 1.74 20160614 151400 12.46 1.75 20160614 151400 12.49 1.75 20160614 151400 12.49 1.80 20160614 151400 12.52 1.76 20160614 151400 12.55 1.77 20160614 151400 12.56 1.77 20160614 151400 12.57 1.82 20160614 151400 12.60 1.78 20160614 151400 12.65 1.79 20160614 151400 12.67 1.84 20160614 151400 12.69 1.80 20160614 151400 12.75 1.81 20160614 151400 12.77 1.86 20160614 151400 12.81 1.82 20160614 151400 12.85 1.87 20160614 151400 12.86 1.83 20160614 151400 12.94 1.84 20160614 151400 12.95 1.89 20160614 151400 13.01 1.85 20160614 151400 13.04 1.91 20160614 151400 13.07 1.86 20160614 151400 13.10 1.92 20160614 151400 13.12 1.87 20160614 151400 13.14 1.93 20160614 151400 13.15 1.88 20160614 151400 13.18 1.89 20160614 151400 13.19 1.94 20160614 151400 13.22 1.90 20160614 151400 13.24 1.95 20160614 151400 13.27 1.92 20160614 151400 13.28 1.96 20160614 151400 13.33 1.93 20160614 151400 13.33 1.97 20160614 151400 13.37 1.94 20160614 151400 13.37 1.98 20160614 151400 13.42 1.99 20160614 151400 13.45 1.95 20160614 151400 13.47 1.99 20160614 151400 13.47 2.00 20160614 151400 13.48 1.98 20160614 151400 13.48 1.99 20160614 151400 13.49 1.98 20160614 151400 13.50 1.98 20160614 151400 13.51 1.98 20160614 151400 13.52 1.97 20160614 151400 13.53 1.97 20160614 151500 10.01 1.46 20160614 151500 10.13 1.47 20160614 151500 10.25 1.48 20160614 151500 10.32 1.49 20160614 151500 10.38 1.50 20160614 151500 10.46 1.51 20160614 151500 10.53 1.52 20160614 151500 10.60 1.53 20160614 151500 10.67 1.53 20160614 151500 10.75 1.54 20160614 151500 10.82 1.55 20160614 151500 10.89 1.57 20160614 151500 10.94 1.57 20160614 151500 11.00 1.59 20160614 151500 11.07 1.60 20160614 151500 4.97 1.10 20160614 151500 5.07 1.10 20160614 151500 5.22 1.10 20160614 151500 5.36 1.10 20160614 151500 5.46 1.10 20160614 151500 5.60 1.10 20160614 151500 5.73 1.10 20160614 151500 5.86 1.10 20160614 151500 5.96 1.10 20160614 151500 6.09 1.11 20160614 151500 6.21 1.11 20160614 151500 6.34 1.12 20160614 151500 6.44 1.12 20160614 151500 6.57 1.12 20160614 151500 6.70 1.13 20160614 151500 6.82 1.13 20160614 151500 6.91 1.13 20160614 151500 6.98 1.14 20160614 151500 7.06 1.15 20160614 151500 7.13 1.16 20160614 151500 7.19 1.16 20160614 151500 7.27 1.17 20160614 151500 7.34 1.18 20160614 151500 7.40 1.19 20160614 151500 7.49 1.19 20160614 151500 7.55 1.20 20160614 151500 7.60 1.21 20160614 151500 7.65 1.22 20160614 151500 7.71 1.23 20160614 151500 7.76 1.24 20160614 151500 7.83 1.25 20160614 151500 7.87 1.26 20160614 151500 7.93 1.27 20160614 151500 7.99 1.28 20160614 151500 8.11 1.29 20160614 151500 8.21 1.30 20160614 151500 8.33 1.31 20160614 151500 8.45 1.32 20160614 151500 8.55 1.33 20160614 151500 8.68 1.34 20160614 151500 8.80 1.36 20160614 151500 8.92 1.37 20160614 151500 9.03 1.38 20160614 151500 9.17 1.39 20160614 151500 9.31 1.40 20160614 151500 9.47 1.41 20160614 151500 9.58 1.42 20160614 151500 9.72 1.43 20160614 151500 9.87 1.45 20160614 151600 1.78 1.06 20160614 151600 1.78 1.07 20160614 151600 1.79 1.06 20160614 151600 1.79 1.07 20160614 151600 1.80 1.06 20160614 151600 1.81 1.06 20160614 151600 1.83 1.06 20160614 151600 1.83 1.07 20160614 151600 1.84 0.94 20160614 151600 1.85 1.06 20160614 151600 1.87 1.07 20160614 151600 1.88 0.95 20160614 151600 1.89 1.05 20160614 151600 1.91 1.07 20160614 151600 1.94 0.95 20160614 151600 1.94 1.05 20160614 151600 1.97 1.05 20160614 151600 1.97 1.07 20160614 151600 1.98 0.96 20160614 151600 2.02 1.04 20160614 151600 2.03 0.96 20160614 151600 2.03 1.07 20160614 151600 2.05 1.04 20160614 151600 2.08 1.07 20160614 151600 2.09 0.97 20160614 151600 2.09 1.04 20160614 151600 2.13 1.03 20160614 151600 2.14 0.97 20160614 151600 2.15 1.08 20160614 151600 2.17 1.03 20160614 151600 2.19 1.03 20160614 151600 2.20 0.98 20160614 151600 2.20 1.02 20160614 151600 2.21 1.02 20160614 151600 2.22 1.08 20160614 151600 2.23 1.01 20160614 151600 2.24 1.01 20160614 151600 2.26 0.98 20160614 151600 2.26 1.00 20160614 151600 2.28 0.99 20160614 151600 2.29 0.99 20160614 151600 2.31 0.99 20160614 151600 2.31 1.08 20160614 151600 2.43 1.08 20160614 151600 2.57 1.08 20160614 151600 2.70 1.08 20160614 151600 2.82 1.08 20160614 151600 2.97 1.08 20160614 151600 3.10 1.08 20160614 151600 3.25 1.08 20160614 151600 3.38 1.08 20160614 151600 3.52 1.08 20160614 151600 3.68 1.08 20160614 151600 3.81 1.08 20160614 151600 3.95 1.09 20160614 151600 4.11 1.09 20160614 151600 4.24 1.09 20160614 151600 4.40 1.09 20160614 151600 4.53 1.09 20160614 151600 4.67 1.09 20160614 151600 4.82 1.09 20160614 151700 1.88 0.94 20160614 151700 1.93 0.93 20160614 151700 2.01 0.93 20160614 151700 2.08 0.92 20160614 151700 2.18 0.92 20160614 151700 2.28 0.91 20160614 151700 2.38 0.91 20160614 151700 2.51 0.90 20160614 151700 2.63 0.90 20160614 151700 2.67 0.75 20160614 151700 2.71 0.89 20160614 151700 2.76 0.75 20160614 151700 2.82 0.89 20160614 151700 2.92 0.88 20160614 151700 2.98 0.75 20160614 151700 3.06 0.88 20160614 151700 3.12 0.75 20160614 151700 3.17 0.88 20160614 151700 3.23 0.76 20160614 151700 3.30 0.87 20160614 151700 3.36 0.76 20160614 151700 3.44 0.87 20160614 151700 3.50 0.76 20160614 151700 3.60 0.86 20160614 151700 3.63 0.76 20160614 151700 3.69 0.86 20160614 151700 3.75 0.77 20160614 151700 3.81 0.86 20160614 151700 3.88 0.77 20160614 151700 3.93 0.86 20160614 151700 4.02 0.77 20160614 151700 4.03 0.85 20160614 151700 4.13 0.85 20160614 151700 4.16 0.77 20160614 151700 4.24 0.85 20160614 151700 4.26 0.78 20160614 151700 4.36 0.85 20160614 151700 4.37 0.78 20160614 151700 4.45 0.85 20160614 151700 4.50 0.79 20160614 151700 4.56 0.84 20160614 151700 4.60 0.79 20160614 151700 4.64 0.84 20160614 151700 4.73 0.80 20160614 151700 4.73 0.84 20160614 151700 4.79 0.84 20160614 151700 4.85 0.80 20160614 151700 4.88 0.84 20160614 151700 4.95 0.84 20160614 151700 4.97 0.81 20160614 151700 5.04 0.84 20160614 151700 5.08 0.81 20160614 151700 5.11 0.84 20160614 151700 5.16 0.81 20160614 151700 5.17 0.82 20160614 151700 5.18 0.82 20160614 151700 5.19 0.84 20160614 151700 5.20 0.82 20160614 151700 5.21 0.83 20160614 151700 5.22 0.83 20160614 151700 5.23 0.83 20160614 151700 5.24 0.83 20160614 151800 1.71 0.75 20160614 151800 1.72 0.75 20160614 151800 1.74 0.75 20160614 151800 1.75 0.75 20160614 151800 1.77 0.74 20160614 151800 1.78 0.75 20160614 151800 1.81 0.73 20160614 151800 1.82 0.75 20160614 151800 1.86 0.73 20160614 151800 1.89 0.75 20160614 151800 1.93 0.73 20160614 151800 1.95 0.74 20160614 151800 2.00 0.72 20160614 151800 2.02 0.74 20160614 151800 2.08 0.71 20160614 151800 2.11 0.74 20160614 151800 2.16 0.71 20160614 151800 2.20 0.74 20160614 151800 2.23 0.71 20160614 151800 2.29 0.72 20160614 151800 2.29 0.74 20160614 151800 2.36 0.74 20160614 151800 2.37 0.72 20160614 151800 2.42 0.72 20160614 151800 2.46 0.75 20160614 151800 2.50 0.72 20160614 151800 2.57 0.73 20160614 151800 2.57 0.75 20160614 151800 2.65 0.73 20160614 151800 2.72 0.73 20160614 151800 2.80 0.73 20160614 151800 2.87 0.73 20160614 151800 2.96 0.73 20160614 151800 3.02 0.73 20160614 151800 3.09 0.72 20160614 151800 3.18 0.72 20160614 151800 3.25 0.72 20160614 151800 3.32 0.72 20160614 151800 3.39 0.71 20160614 151800 3.46 0.72 20160614 151800 3.54 0.72 20160614 151800 3.59 0.72 20160614 151800 3.67 0.72 20160614 151800 3.74 0.72 20160614 151800 3.81 0.73 20160614 151800 3.87 0.73 20160614 151800 3.94 0.73 20160614 151800 4.01 0.73 20160614 151800 4.07 0.74 20160614 151800 4.12 0.74 20160614 151800 4.19 0.74 20160614 151800 4.25 0.74 20160614 151800 4.31 0.75 20160614 151800 4.38 0.75 20160614 151800 4.44 0.75 20160614 151800 4.51 0.76 20160614 151800 4.56 0.76 20160614 151800 4.61 0.76 20160614 151800 4.67 0.77 20160614 151800 4.72 0.77 20160614 151800 4.76 0.77 20160614 151800 4.82 0.78 20160614 151900 4.78 0.88 20160614 151900 4.79 0.87 20160614 151900 4.79 0.88 20160614 151900 4.80 0.87 20160614 151900 4.81 0.87 20160614 151900 4.81 0.88 20160614 151900 4.83 0.88 20160614 151900 4.85 0.87 20160614 151900 4.86 0.88 20160614 151900 4.87 0.78 20160614 151900 4.88 0.87 20160614 151900 4.90 0.88 20160614 151900 4.92 0.87 20160614 151900 4.93 0.79 20160614 151900 4.93 0.88 20160614 151900 4.96 0.87 20160614 151900 4.96 0.88 20160614 151900 4.97 0.79 20160614 151900 4.99 0.87 20160614 151900 4.99 0.88 20160614 151900 5.02 0.79 20160614 151900 5.03 0.88 20160614 151900 5.06 0.80 20160614 151900 5.07 0.88 20160614 151900 5.08 0.88 20160614 151900 5.10 0.80 20160614 151900 5.10 0.88 20160614 151900 5.12 0.88 20160614 151900 5.14 0.81 20160614 151900 5.18 0.81 20160614 151900 5.18 0.88 20160614 151900 5.22 0.81 20160614 151900 5.24 0.88 20160614 151900 5.27 0.82 20160614 151900 5.30 0.82 20160614 151900 5.30 0.88 20160614 151900 5.34 0.82 20160614 151900 5.35 0.88 20160614 151900 5.38 0.83 20160614 151900 5.41 0.83 20160614 151900 5.41 0.88 20160614 151900 5.44 0.84 20160614 151900 5.47 0.84 20160614 151900 5.50 0.85 20160614 151900 5.53 0.88 20160614 151900 5.54 0.85 20160614 151900 5.56 0.86 20160614 151900 5.57 0.88 20160614 151900 5.58 0.87 20160614 151900 5.58 0.88 20160614 151900 5.59 0.87 20160614 151900 5.60 0.86 20160614 151900 5.60 0.87 20160614 151900 5.61 0.87 20160614 151900 5.62 0.87 20160614 152000 5.09 0.86 20160614 152000 5.10 0.86 20160614 152000 5.11 0.86 20160614 152000 5.11 0.88 20160614 152000 5.12 0.87 20160614 152000 5.12 0.88 20160614 152000 5.13 0.86 20160614 152000 5.13 0.87 20160614 152000 5.14 0.86 20160614 152000 5.16 0.87 20160614 152000 5.17 0.86 20160614 152000 5.18 0.87 20160614 152000 5.20 0.86 20160614 152000 5.20 0.87 20160614 152000 5.21 0.87 20160614 152000 5.22 0.86 20160614 152000 5.22 0.87 20160614 152000 5.24 0.86 20160614 152000 5.24 0.87 20160614 152000 5.25 0.87 20160614 152000 5.26 0.87 20160614 152000 5.27 0.87 20160614 152000 5.29 0.87 20160614 152000 5.30 0.87 20160614 152000 5.32 0.87 20160614 152000 5.37 0.87 20160614 152000 5.40 0.87 20160614 152000 5.42 0.88 20160614 152000 5.43 0.88 20160614 152000 5.44 0.88 20160614 152000 5.45 0.89 20160614 152000 5.46 0.89 20160614 152000 5.47 0.89 20160614 152000 5.48 0.89 20160614 152000 5.50 0.90 20160614 152000 5.51 0.90 20160614 152000 5.52 0.90 20160614 152000 5.53 0.90 20160614 152000 5.54 0.90 20160614 152000 5.55 0.90 20160614 152000 5.57 0.90 20160614 152000 5.58 0.90 20160614 152000 5.59 0.90 20160614 152000 5.60 0.90 20160614 152000 5.61 0.90 20160614 152000 5.62 0.90 20160614 152000 5.63 0.90 20160614 152000 5.64 0.91 20160614 152000 5.65 0.91 20160614 152000 5.66 0.91 20160614 152000 5.67 0.91 20160614 152100 3.32 0.76 20160614 152100 3.38 0.76 20160614 152100 3.45 0.77 20160614 152100 3.51 0.77 20160614 152100 3.57 0.77 20160614 152100 3.64 0.78 20160614 152100 3.71 0.78 20160614 152100 3.77 0.79 20160614 152100 3.84 0.79 20160614 152100 3.91 0.79 20160614 152100 3.98 0.80 20160614 152100 4.04 0.80 20160614 152100 4.11 0.81 20160614 152100 4.18 0.81 20160614 152100 4.26 0.82 20160614 152100 4.32 0.83 20160614 152100 4.39 0.83 20160614 152100 4.47 0.84 20160614 152100 4.55 0.85 20160614 152100 4.61 0.86 20160614 152100 4.69 0.86 20160614 152100 4.77 0.87 20160614 152100 4.82 0.88 20160614 152100 4.87 0.88 20160614 152100 4.92 0.89 20160614 152100 4.98 0.89 20160614 152100 5.03 0.89 20160614 152100 5.09 0.90 20160614 152100 5.15 0.90 20160614 152100 5.21 0.91 20160614 152100 5.28 0.91 20160614 152100 5.36 0.92 20160614 152100 5.45 0.92 20160614 152100 5.55 0.93 20160614 152100 5.63 0.92 20160614 152100 5.64 0.92 20160614 152100 5.64 0.93 20160614 152100 5.65 0.91 20160614 152100 5.65 0.93 20160614 152100 5.66 0.91 20160614 152100 5.67 0.93 20160614 152100 5.72 0.94 20160614 152100 5.75 0.94 20160614 152100 5.80 0.94 20160614 152100 5.81 0.94 20160614 152100 5.84 0.94 20160614 152100 5.88 0.94 20160614 152100 5.90 0.94 20160614 152100 5.93 0.95 20160614 152100 5.97 0.95 20160614 152100 5.99 0.95 20160614 152100 6.02 0.95 20160614 152200 1.68 0.69 20160614 152200 1.68 0.70 20160614 152200 1.69 0.69 20160614 152200 1.69 0.70 20160614 152200 1.70 0.70 20160614 152200 1.71 0.69 20160614 152200 1.72 0.70 20160614 152200 1.74 0.69 20160614 152200 1.76 0.70 20160614 152200 1.78 0.69 20160614 152200 1.81 0.69 20160614 152200 1.81 0.70 20160614 152200 1.85 0.70 20160614 152200 1.86 0.69 20160614 152200 1.89 0.69 20160614 152200 1.91 0.70 20160614 152200 1.96 0.69 20160614 152200 1.96 0.70 20160614 152200 2.00 0.69 20160614 152200 2.01 0.69 20160614 152200 2.01 0.70 20160614 152200 2.02 0.70 20160614 152200 2.03 0.70 20160614 152200 2.04 0.70 20160614 152200 2.05 0.70 20160614 152200 2.07 0.70 20160614 152200 2.11 0.70 20160614 152200 2.11 0.71 20160614 152200 2.14 0.71 20160614 152200 2.16 0.71 20160614 152200 2.17 0.71 20160614 152200 2.19 0.71 20160614 152200 2.21 0.72 20160614 152200 2.23 0.71 20160614 152200 2.26 0.72 20160614 152200 2.29 0.72 20160614 152200 2.31 0.73 20160614 152200 2.36 0.73 20160614 152200 2.41 0.74 20160614 152200 2.46 0.75 20160614 152200 2.52 0.75 20160614 152200 2.62 0.76 20160614 152200 2.68 0.76 20160614 152200 2.73 0.76 20160614 152200 2.78 0.76 20160614 152200 2.82 0.76 20160614 152200 2.88 0.76 20160614 152200 2.94 0.75 20160614 152200 2.99 0.75 20160614 152200 3.04 0.75 20160614 152200 3.09 0.75 20160614 152300 2.00 0.81 20160614 152300 2.00 0.82 20160614 152300 2.01 0.79 20160614 152300 2.01 0.80 20160614 152300 2.01 0.82 20160614 152300 2.01 0.83 20160614 152300 2.02 0.78 20160614 152300 2.02 0.83 20160614 152300 2.02 0.84 20160614 152300 2.02 0.85 20160614 152300 2.02 0.87 20160614 152300 2.03 0.77 20160614 152300 2.03 0.78 20160614 152300 2.03 0.86 20160614 152300 2.03 0.88 20160614 152300 2.03 0.89 20160614 152300 2.04 0.89 20160614 152300 2.05 0.76 20160614 152300 2.05 0.90 20160614 152300 2.07 0.76 20160614 152300 2.07 0.90 20160614 152300 2.12 0.75 20160614 152300 2.13 0.91 20160614 152300 2.16 0.92 20160614 152300 2.18 0.74 20160614 152300 2.19 0.92 20160614 152300 2.24 0.73 20160614 152300 2.32 0.93 20160614 152300 2.37 0.94 20160614 152300 2.41 0.94 20160614 152300 2.47 0.94 20160614 152300 2.53 0.95 20160614 152300 2.58 0.95 20160614 152300 2.63 0.95 20160614 152300 2.69 0.96 20160614 152300 2.76 0.96 20160614 152300 2.81 0.96 20160614 152300 2.87 0.96 20160614 152300 2.92 0.97 20160614 152300 2.98 0.97 20160614 152300 3.04 0.97 20160614 152300 3.09 0.98 20160614 152300 3.15 0.98 20160614 152300 3.21 0.98 20160614 152300 3.26 0.99 20160614 152300 3.32 0.99 20160614 152400 3.23 1.03 20160614 152400 3.30 1.03 20160614 152400 3.38 0.99 20160614 152400 3.40 1.03 20160614 152400 3.43 1.00 20160614 152400 3.44 1.02 20160614 152400 3.48 1.00 20160614 152400 3.49 1.02 20160614 152400 3.53 1.01 20160614 152400 3.55 1.02 20160614 152400 3.59 1.01 20160614 152400 3.60 1.02 20160614 152400 3.61 1.02 20160614 152400 3.64 1.01 20160614 152400 3.68 1.02 20160614 152400 3.72 1.02 20160614 152400 3.85 1.02 20160614 152400 3.95 1.02 20160614 152400 4.08 1.02 20160614 152400 4.20 1.01 20160614 152400 4.27 1.01 20160614 152400 4.32 1.01 20160614 152400 4.38 1.01 20160614 152400 4.44 1.00 20160614 152400 4.50 1.00 20160614 152400 4.55 1.00 20160614 152400 4.60 0.99 20160614 152400 4.66 0.99 20160614 152400 4.69 0.99 20160614 152400 4.72 0.99 20160614 152400 4.74 0.98 20160614 152400 4.76 0.98 20160614 152400 4.79 0.98 20160614 152400 4.80 0.98 20160614 152400 4.83 0.98 20160614 152400 4.85 0.98 20160614 152400 4.93 0.98 20160614 152400 5.23 0.99 20160614 152400 5.63 1.01 20160614 152400 5.76 1.02 20160614 152400 5.91 1.02 20160614 152400 6.03 1.04 20160614 152400 6.17 1.05 20160614 152400 6.29 1.06 20160614 152400 6.45 1.07 20160614 152400 6.61 1.09 20160614 152400 6.78 1.10 20160614 152400 6.93 1.11 20160614 152400 7.12 1.12 20160614 152400 7.29 1.15 20160614 152400 7.32 1.15 20160614 152400 7.35 1.16 20160614 152400 7.38 1.17 20160614 152500 5.20 1.19 20160614 152500 5.22 1.07 20160614 152500 5.30 1.20 20160614 152500 5.36 1.23 20160614 152500 5.46 1.25 20160614 152500 5.48 1.07 20160614 152500 5.54 1.26 20160614 152500 5.55 1.28 20160614 152500 5.59 1.30 20160614 152500 5.59 1.32 20160614 152500 5.61 1.32 20160614 152500 5.62 1.37 20160614 152500 5.63 1.33 20160614 152500 5.63 1.35 20160614 152500 5.71 1.07 20160614 152500 5.73 1.38 20160614 152500 5.95 1.07 20160614 152500 6.06 1.41 20160614 152500 6.21 1.08 20160614 152500 6.39 1.46 20160614 152500 6.46 1.08 20160614 152500 6.66 1.49 20160614 152500 6.68 1.08 20160614 152500 6.93 1.08 20160614 152500 6.99 1.54 20160614 152500 7.11 1.10 20160614 152500 7.23 1.13 20160614 152500 7.33 1.15 20160614 152500 7.33 1.58 20160614 152500 7.41 1.18 20160614 152500 7.43 1.19 20160614 152500 7.45 1.18 20160614 152500 7.46 1.20 20160614 152500 7.49 1.21 20160614 152500 7.52 1.22 20160614 152500 7.56 1.23 20160614 152500 7.58 1.21 20160614 152500 7.60 1.25 20160614 152500 7.64 1.26 20160614 152500 7.66 1.62 20160614 152500 7.68 1.28 20160614 152500 7.70 1.24 20160614 152500 7.71 1.29 20160614 152500 7.75 1.30 20160614 152500 7.79 1.32 20160614 152500 7.81 1.26 20160614 152500 7.81 1.33 20160614 152500 7.85 1.33 20160614 152500 7.87 1.33 20160614 152500 7.91 1.33 20160614 152500 7.92 1.33 20160614 152500 7.93 1.29 20160614 152500 7.93 1.67 20160614 152500 7.95 1.33 20160614 152500 7.99 1.33 20160614 152500 8.02 1.32 20160614 152500 8.06 1.32 20160614 152600 7.43 2.35 20160614 152600 7.44 2.34 20160614 152600 7.46 2.33 20160614 152600 7.48 2.32 20160614 152600 7.48 2.37 20160614 152600 7.50 2.31 20160614 152600 7.52 2.30 20160614 152600 7.53 2.29 20160614 152600 7.55 2.28 20160614 152600 7.57 2.27 20160614 152600 7.59 2.25 20160614 152600 7.60 2.24 20160614 152600 7.61 2.23 20160614 152600 7.63 2.21 20160614 152600 7.64 2.20 20160614 152600 7.65 2.19 20160614 152600 7.67 2.17 20160614 152600 7.68 2.16 20160614 152600 7.69 2.14 20160614 152600 7.72 2.13 20160614 152600 7.73 2.12 20160614 152600 7.76 2.11 20160614 152600 7.78 2.10 20160614 152600 7.80 2.09 20160614 152600 7.83 2.08 20160614 152600 7.85 2.07 20160614 152600 7.87 2.06 20160614 152600 7.90 2.05 20160614 152600 7.94 2.04 20160614 152600 7.98 2.03 20160614 152600 8.01 2.02 20160614 152600 8.05 2.01 20160614 152600 8.09 2.00 20160614 152600 8.13 1.99 20160614 152600 8.16 1.99 20160614 152600 8.19 1.88 20160614 152600 8.20 1.87 20160614 152600 8.20 1.89 20160614 152600 8.20 1.91 20160614 152600 8.20 1.92 20160614 152600 8.20 1.94 20160614 152600 8.20 1.98 20160614 152600 8.21 1.93 20160614 152600 8.21 1.96 20160614 152600 8.23 1.87 20160614 152600 8.26 1.72 20160614 152600 8.28 1.87 20160614 152600 8.34 1.87 20160614 152600 8.40 1.75 20160614 152600 8.40 1.88 20160614 152600 8.44 1.76 20160614 152600 8.45 1.88 20160614 152600 8.49 1.78 20160614 152600 8.52 1.88 20160614 152600 8.53 1.80 20160614 152600 8.57 1.82 20160614 152600 8.59 1.89 20160614 152600 8.61 1.83 20160614 152600 8.64 1.85 20160614 152600 8.65 1.89 20160614 152600 8.68 1.87 20160614 152600 8.72 1.89 20160614 152700 10.04 2.77 20160614 152700 10.10 2.78 20160614 152700 10.17 2.80 20160614 152700 10.23 2.81 20160614 152700 10.28 2.82 20160614 152700 10.32 2.83 20160614 152700 10.37 2.84 20160614 152700 10.42 2.85 20160614 152700 10.47 2.86 20160614 152700 10.51 2.87 20160614 152700 10.52 2.92 20160614 152700 10.53 2.92 20160614 152700 10.53 3.00 20160614 152700 10.54 2.91 20160614 152700 10.54 2.93 20160614 152700 10.55 2.91 20160614 152700 10.55 2.94 20160614 152700 10.56 2.87 20160614 152700 10.56 2.90 20160614 152700 10.56 2.94 20160614 152700 10.56 3.00 20160614 152700 10.57 2.90 20160614 152700 10.57 2.95 20160614 152700 10.58 2.95 20160614 152700 10.58 3.00 20160614 152700 10.59 2.90 20160614 152700 10.59 2.95 20160614 152700 10.59 2.96 20160614 152700 10.59 2.97 20160614 152700 10.60 2.89 20160614 152700 10.60 2.98 20160614 152700 10.60 2.99 20160614 152700 10.60 3.00 20160614 152700 10.61 2.89 20160614 152700 10.61 2.99 20160614 152700 10.61 3.00 20160614 152700 10.62 2.88 20160614 152700 7.58 2.38 20160614 152700 7.65 2.40 20160614 152700 7.75 2.41 20160614 152700 7.86 2.43 20160614 152700 7.93 2.44 20160614 152700 8.03 2.46 20160614 152700 8.13 2.48 20160614 152700 8.23 2.49 20160614 152700 8.37 2.51 20160614 152700 8.53 2.53 20160614 152700 8.70 2.55 20160614 152700 8.87 2.57 20160614 152700 9.00 2.59 20160614 152700 9.17 2.61 20160614 152700 9.33 2.63 20160614 152700 9.50 2.65 20160614 152700 9.62 2.67 20160614 152700 9.69 2.69 20160614 152700 9.76 2.71 20160614 152700 9.83 2.72 20160614 152700 9.89 2.74 20160614 152700 9.97 2.75 20160614 152800 10.39 2.99 20160614 152800 10.39 3.00 20160614 152800 10.40 2.99 20160614 152800 10.40 3.00 20160614 152800 10.41 3.00 20160614 152800 10.44 3.00 20160614 152800 10.45 2.99 20160614 152800 10.46 3.00 20160614 152800 10.49 3.00 20160614 152800 10.51 3.00 20160614 152800 10.56 3.00 20160614 152800 10.62 3.01 20160614 152800 10.68 3.01 20160614 152800 10.74 3.01 20160614 152800 10.80 3.02 20160614 152800 10.86 3.02 20160614 152800 10.93 3.03 20160614 152800 11.00 3.04 20160614 152800 11.08 3.05 20160614 152800 11.11 3.24 20160614 152800 11.14 3.24 20160614 152800 11.16 3.06 20160614 152800 11.17 3.24 20160614 152800 11.20 3.24 20160614 152800 11.23 3.25 20160614 152800 11.24 3.07 20160614 152800 11.26 3.25 20160614 152800 11.30 3.07 20160614 152800 11.30 3.25 20160614 152800 11.35 3.25 20160614 152800 11.38 3.08 20160614 152800 11.41 3.25 20160614 152800 11.46 3.09 20160614 152800 11.47 3.25 20160614 152800 11.52 3.24 20160614 152800 11.54 3.10 20160614 152800 11.58 3.11 20160614 152800 11.58 3.24 20160614 152800 11.63 3.13 20160614 152800 11.64 3.24 20160614 152800 11.67 3.14 20160614 152800 11.70 3.15 20160614 152800 11.70 3.24 20160614 152800 11.75 3.16 20160614 152800 11.75 3.24 20160614 152800 11.78 3.24 20160614 152800 11.79 3.18 20160614 152800 11.79 3.24 20160614 152800 11.81 3.23 20160614 152800 11.83 3.19 20160614 152800 11.83 3.23 20160614 152800 11.84 3.23 20160614 152800 11.86 3.22 20160614 152800 11.87 3.20 20160614 152800 11.88 3.22 20160614 152800 11.90 3.22 20160614 152800 11.91 3.22 20160614 152900 11.01 3.24 20160614 152900 11.01 3.25 20160614 152900 11.02 3.26 20160614 152900 11.03 3.26 20160614 152900 11.04 3.24 20160614 152900 11.05 3.27 20160614 152900 11.07 3.24 20160614 152900 11.07 3.27 20160614 152900 11.09 3.28 20160614 152900 11.12 3.28 20160614 152900 11.14 3.29 20160614 152900 11.16 3.29 20160614 152900 11.18 3.30 20160614 152900 11.21 3.30 20160614 152900 11.23 3.31 20160614 152900 11.27 3.31 20160614 152900 11.31 3.32 20160614 152900 11.35 3.33 20160614 152900 11.39 3.34 20160614 152900 11.43 3.34 20160614 152900 11.48 3.35 20160614 152900 11.51 3.36 20160614 152900 11.56 3.37 20160614 152900 11.59 3.37 20160614 152900 11.61 3.38 20160614 152900 11.62 3.38 20160614 152900 11.64 3.44 20160614 152900 11.65 3.39 20160614 152900 11.65 3.43 20160614 152900 11.66 3.43 20160614 152900 11.66 3.44 20160614 152900 11.67 3.39 20160614 152900 11.67 3.43 20160614 152900 11.68 3.44 20160614 152900 11.69 3.40 20160614 152900 11.69 3.43 20160614 152900 11.70 3.43 20160614 152900 11.70 3.45 20160614 152900 11.71 3.40 20160614 152900 11.71 3.42 20160614 152900 11.73 3.41 20160614 152900 11.73 3.42 20160614 152900 11.73 3.45 20160614 152900 11.74 3.42 20160614 152900 11.75 3.42 20160614 152900 11.75 3.45 20160614 152900 11.77 3.46 20160614 152900 11.79 3.46 20160614 152900 11.82 3.46 20160614 152900 11.83 3.47 20160614 152900 11.84 3.47 20160614 152900 11.84 3.48 20160614 152900 11.85 3.48 20160614 152900 11.86 3.48 20160614 152900 11.86 3.49 20160614 153000 10.03 3.05 20160614 153000 10.12 3.07 20160614 153000 10.22 3.09 20160614 153000 10.30 3.10 20160614 153000 10.40 3.12 20160614 153000 10.50 3.13 20160614 153000 10.60 3.15 20160614 153000 10.68 3.17 20160614 153000 10.74 3.18 20160614 153000 10.79 3.19 20160614 153000 10.82 3.20 20160614 153000 10.87 3.21 20160614 153000 10.91 3.22 20160614 153000 10.96 3.23 20160614 153000 10.99 3.24 20160614 153000 11.03 3.25 20160614 153000 11.07 3.26 20160614 153000 11.10 3.26 20160614 153000 11.14 3.27 20160614 153000 11.17 3.28 20160614 153000 11.21 3.29 20160614 153000 11.24 3.30 20160614 153000 11.28 3.31 20160614 153000 11.31 3.32 20160614 153000 11.35 3.33 20160614 153000 11.38 3.34 20160614 153000 11.41 3.35 20160614 153000 11.45 3.35 20160614 153000 11.47 3.36 20160614 153000 11.51 3.37 20160614 153000 11.54 3.38 20160614 153000 11.58 3.39 20160614 153000 11.61 3.39 20160614 153000 11.65 3.40 20160614 153000 11.67 3.41 20160614 153000 11.69 3.41 20160614 153000 11.69 3.42 20160614 153000 11.69 3.47 20160614 153000 11.69 3.48 20160614 153000 11.70 3.42 20160614 153000 11.70 3.46 20160614 153000 11.70 3.47 20160614 153000 11.71 3.43 20160614 153000 11.71 3.45 20160614 153000 11.71 3.46 20160614 153000 11.71 3.48 20160614 153000 11.72 3.44 20160614 153000 11.72 3.45 20160614 153000 11.73 3.48 20160614 153000 11.75 3.48 20160614 153000 11.78 3.48 20160614 153000 11.80 3.49 20160614 153000 11.81 3.49 20160614 153000 11.83 3.49 20160614 153000 11.85 3.49 20160614 153000 9.65 2.99 20160614 153000 9.75 3.00 20160614 153000 9.85 3.02 20160614 153000 9.93 3.04 20160614 153100 4.69 2.18 20160614 153100 4.80 2.19 20160614 153100 4.91 2.21 20160614 153100 4.99 2.22 20160614 153100 5.09 2.23 20160614 153100 5.18 2.25 20160614 153100 5.26 2.26 20160614 153100 5.36 2.27 20160614 153100 5.47 2.29 20160614 153100 5.56 2.30 20160614 153100 5.65 2.31 20160614 153100 5.76 2.33 20160614 153100 5.86 2.34 20160614 153100 5.95 2.35 20160614 153100 6.11 2.37 20160614 153100 6.26 2.38 20160614 153100 6.42 2.40 20160614 153100 6.55 2.41 20160614 153100 6.71 2.43 20160614 153100 6.87 2.45 20160614 153100 7.00 2.46 20160614 153100 7.15 2.48 20160614 153100 7.30 2.49 20160614 153100 7.42 2.50 20160614 153100 7.51 2.52 20160614 153100 7.63 2.53 20160614 153100 7.74 2.54 20160614 153100 7.84 2.55 20160614 153100 7.95 2.57 20160614 153100 8.06 2.58 20160614 153100 8.12 2.70 20160614 153100 8.12 2.71 20160614 153100 8.12 2.72 20160614 153100 8.12 2.73 20160614 153100 8.12 2.74 20160614 153100 8.13 2.68 20160614 153100 8.13 2.69 20160614 153100 8.13 2.75 20160614 153100 8.14 2.76 20160614 153100 8.15 2.67 20160614 153100 8.16 2.59 20160614 153100 8.16 2.66 20160614 153100 8.17 2.66 20160614 153100 8.18 2.65 20160614 153100 8.19 2.64 20160614 153100 8.20 2.63 20160614 153100 8.21 2.61 20160614 153100 8.21 2.62 20160614 153100 8.22 2.60 20160614 153100 8.23 2.78 20160614 153100 8.34 2.79 20160614 153100 8.45 2.80 20160614 153100 8.54 2.82 20160614 153100 8.66 2.83 20160614 153100 8.77 2.85 20160614 153100 8.88 2.86 20160614 153100 8.98 2.87 20160614 153100 9.09 2.89 20160614 153100 9.18 2.90 20160614 153100 9.27 2.92 20160614 153100 9.36 2.94 20160614 153100 9.46 2.95 20160614 153100 9.56 2.97 20160614 153200 0.53 1.82 20160614 153200 0.56 1.83 20160614 153200 0.59 1.80 20160614 153200 0.65 1.84 20160614 153200 0.71 1.79 20160614 153200 0.80 1.85 20160614 153200 0.85 1.78 20160614 153200 0.98 1.86 20160614 153200 1.02 1.77 20160614 153200 1.13 1.87 20160614 153200 1.15 1.76 20160614 153200 1.27 1.75 20160614 153200 1.32 1.89 20160614 153200 1.42 1.74 20160614 153200 1.51 1.90 20160614 153200 1.56 1.73 20160614 153200 1.69 1.72 20160614 153200 1.70 1.92 20160614 153200 1.84 1.71 20160614 153200 1.86 1.93 20160614 153200 1.99 1.71 20160614 153200 2.06 1.94 20160614 153200 2.15 1.70 20160614 153200 2.25 1.96 20160614 153200 2.30 1.69 20160614 153200 2.41 1.97 20160614 153200 2.48 1.68 20160614 153200 2.61 1.99 20160614 153200 2.68 1.68 20160614 153200 2.81 2.00 20160614 153200 2.86 1.67 20160614 153200 2.97 2.01 20160614 153200 3.06 1.66 20160614 153200 3.13 2.03 20160614 153200 3.27 1.66 20160614 153200 3.31 2.04 20160614 153200 3.47 1.65 20160614 153200 3.48 2.05 20160614 153200 3.63 2.07 20160614 153200 3.65 1.64 20160614 153200 3.82 2.08 20160614 153200 3.86 1.64 20160614 153200 3.99 2.10 20160614 153200 4.07 1.64 20160614 153200 4.18 2.11 20160614 153200 4.26 1.64 20160614 153200 4.31 2.12 20160614 153200 4.40 2.14 20160614 153200 4.49 1.64 20160614 153200 4.51 2.15 20160614 153200 4.60 2.16 20160614 153200 4.72 1.64 20160614 153200 4.95 1.64 20160614 153200 5.15 1.64 20160614 153200 5.38 1.64 20160614 153200 5.62 1.65 20160614 153200 5.82 1.65 20160614 153200 5.85 1.66 20160614 153200 5.89 1.66 20160614 153200 5.95 1.67 20160614 153200 6.02 1.68 20160614 153200 6.12 1.69 20160614 153200 6.24 1.70 20160614 153200 6.35 1.70 20160614 153300 6.50 1.71 20160614 153300 6.62 1.72 20160614 153300 6.64 1.73 20160614 153300 6.68 1.74 20160614 153300 6.72 1.75 20160614 153300 6.77 1.77 20160614 153300 6.82 1.77 20160614 153300 6.88 1.79 20160614 153300 6.95 1.80 20160614 153300 7.01 1.81 20160614 153300 7.06 1.82 20160614 153300 7.08 1.84 20160614 153300 7.11 1.85 20160614 153300 7.14 1.86 20160614 153300 7.18 1.88 20160614 153300 7.24 1.90 20160614 153300 7.29 1.91 20160614 153300 7.36 1.92 20160614 153300 7.44 1.94 20160614 153300 7.49 1.95 20160614 153300 7.54 1.97 20160614 153300 7.61 1.99 20160614 153300 7.68 2.01 20160614 153300 7.74 2.03 20160614 153300 7.82 2.05 20160614 153300 7.92 2.07 20160614 153300 8.00 2.08 20160614 153300 8.10 2.10 20160614 153300 8.15 2.12 20160614 153300 8.20 2.14 20160614 153300 8.24 2.16 20160614 153300 8.29 2.18 20160614 153300 8.29 2.75 20160614 153300 8.30 2.72 20160614 153300 8.30 2.79 20160614 153300 8.31 2.68 20160614 153300 8.32 2.65 20160614 153300 8.32 2.84 20160614 153300 8.33 2.62 20160614 153300 8.33 2.89 20160614 153300 8.34 2.20 20160614 153300 8.34 2.58 20160614 153300 8.34 2.93 20160614 153300 8.35 2.55 20160614 153300 8.36 2.52 20160614 153300 8.36 2.98 20160614 153300 8.38 2.21 20160614 153300 8.38 2.49 20160614 153300 8.38 3.04 20160614 153300 8.39 2.45 20160614 153300 8.40 2.43 20160614 153300 8.40 3.08 20160614 153300 8.41 2.41 20160614 153300 8.42 3.13 20160614 153300 8.43 2.23 20160614 153300 8.43 2.39 20160614 153300 8.44 2.36 20160614 153300 8.44 3.18 20160614 153300 8.46 2.34 20160614 153300 8.47 2.32 20160614 153300 8.48 2.26 20160614 153300 8.49 2.30 20160614 153300 8.51 2.27 20160614 153400 7.98 4.40 20160614 153400 7.99 4.36 20160614 153400 8.01 4.32 20160614 153400 8.02 4.44 20160614 153400 8.03 4.28 20160614 153400 8.06 4.24 20160614 153400 8.07 4.47 20160614 153400 8.08 4.20 20160614 153400 8.12 4.16 20160614 153400 8.14 4.51 20160614 153400 8.16 4.12 20160614 153400 8.20 4.08 20160614 153400 8.21 4.55 20160614 153400 8.22 4.03 20160614 153400 8.24 3.99 20160614 153400 8.26 3.94 20160614 153400 8.27 3.89 20160614 153400 8.27 4.58 20160614 153400 8.30 3.84 20160614 153400 8.32 3.79 20160614 153400 8.32 4.61 20160614 153400 8.34 3.75 20160614 153400 8.36 3.70 20160614 153400 8.38 3.65 20160614 153400 8.39 3.59 20160614 153400 8.40 3.49 20160614 153400 8.40 3.55 20160614 153400 8.40 4.65 20160614 153400 8.41 3.39 20160614 153400 8.41 3.44 20160614 153400 8.42 3.34 20160614 153400 8.43 3.23 20160614 153400 8.43 3.28 20160614 153400 8.46 4.69 20160614 153400 8.51 4.72 20160614 153400 8.55 4.75 20160614 153400 8.58 4.79 20160614 153400 8.60 4.81 20160614 153400 8.62 4.84 20160614 153400 8.64 4.88 20160614 153400 8.67 4.91 20160614 153400 8.69 4.94 20160614 153400 8.72 4.97 20160614 153400 8.74 5.00 20160614 153400 8.75 5.03 20160614 153400 8.75 5.06 20160614 153400 8.76 5.09 20160614 153400 8.76 5.12 20160614 153400 8.78 5.15 20160614 153400 8.78 5.18 20160614 153400 8.79 5.20 20160614 153400 8.80 5.31 20160614 153400 8.80 5.39 20160614 153400 8.80 5.42 20160614 153400 8.81 5.24 20160614 153400 8.81 5.27 20160614 153400 8.81 5.29 20160614 153400 8.81 5.34 20160614 153400 8.81 5.37 20160614 153400 8.81 5.45 20160614 153400 8.81 5.47 20160614 153400 8.82 5.49 20160614 153400 8.84 5.51 20160614 153400 8.86 5.53 20160614 153500 10.00 5.90 20160614 153500 10.03 5.90 20160614 153500 10.06 5.91 20160614 153500 10.10 5.91 20160614 153500 10.13 5.92 20160614 153500 10.16 5.92 20160614 153500 10.20 5.92 20160614 153500 10.23 5.93 20160614 153500 10.25 5.93 20160614 153500 10.28 5.93 20160614 153500 10.31 5.94 20160614 153500 10.33 5.94 20160614 153500 10.37 5.94 20160614 153500 10.40 5.94 20160614 153500 10.43 5.95 20160614 153500 10.46 5.95 20160614 153500 10.50 5.95 20160614 153500 10.55 5.96 20160614 153500 10.59 5.96 20160614 153500 10.64 5.96 20160614 153500 10.69 5.96 20160614 153500 10.73 5.97 20160614 153500 10.78 5.97 20160614 153500 10.83 5.97 20160614 153500 10.87 5.98 20160614 153500 10.91 5.98 20160614 153500 10.94 5.98 20160614 153500 10.97 5.99 20160614 153500 11.01 5.99 20160614 153500 8.88 5.54 20160614 153500 8.90 5.56 20160614 153500 8.92 5.58 20160614 153500 8.94 5.59 20160614 153500 8.97 5.61 20160614 153500 9.00 5.63 20160614 153500 9.03 5.64 20160614 153500 9.08 5.66 20160614 153500 9.14 5.67 20160614 153500 9.18 5.68 20160614 153500 9.23 5.70 20160614 153500 9.28 5.71 20160614 153500 9.34 5.73 20160614 153500 9.39 5.74 20160614 153500 9.45 5.75 20160614 153500 9.49 5.76 20160614 153500 9.52 5.77 20160614 153500 9.56 5.78 20160614 153500 9.59 5.79 20160614 153500 9.62 5.79 20160614 153500 9.66 5.80 20160614 153500 9.70 5.81 20160614 153500 9.74 5.82 20160614 153500 9.76 5.83 20160614 153500 9.78 5.84 20160614 153500 9.80 5.84 20160614 153500 9.82 5.85 20160614 153500 9.84 5.86 20160614 153500 9.86 5.86 20160614 153500 9.88 5.87 20160614 153500 9.90 5.88 20160614 153500 9.92 5.88 20160614 153500 9.94 5.89 20160614 153500 9.97 5.89 20160614 153600 11.05 5.99 20160614 153600 11.09 6.00 20160614 153600 11.12 6.00 20160614 153600 11.16 6.00 20160614 153600 11.20 6.01 20160614 153600 11.24 6.01 20160614 153600 11.28 6.02 20160614 153600 11.32 6.02 20160614 153600 11.35 6.03 20160614 153600 11.39 6.03 20160614 153600 11.43 6.04 20160614 153600 11.47 6.04 20160614 153600 11.51 6.05 20160614 153600 11.57 6.05 20160614 153600 11.63 6.06 20160614 153600 11.71 6.07 20160614 153600 11.78 6.07 20160614 153600 11.85 6.08 20160614 153600 11.92 6.09 20160614 153600 11.99 6.09 20160614 153600 12.07 6.10 20160614 153600 12.13 6.11 20160614 153600 12.22 6.11 20160614 153600 12.32 6.12 20160614 153600 12.40 6.13 20160614 153600 12.49 6.13 20160614 153600 12.59 6.14 20160614 153600 12.67 6.15 20160614 153600 12.76 6.15 20160614 153600 12.86 6.16 20160614 153600 12.94 6.17 20160614 153600 13.03 6.18 20160614 153600 13.13 6.18 20160614 153600 13.22 6.19 20160614 153600 13.30 6.20 20160614 153600 13.40 6.21 20160614 153600 13.50 6.22 20160614 153600 13.58 6.23 20160614 153600 13.68 6.24 20160614 153600 13.78 6.24 20160614 153600 13.84 6.25 20160614 153600 13.91 6.26 20160614 153600 13.98 6.27 20160614 153600 14.05 6.28 20160614 153600 14.13 6.29 20160614 153600 14.21 6.30 20160614 153600 14.28 6.30 20160614 153600 14.36 6.31 20160614 153600 14.44 6.32 20160614 153600 14.51 6.33 20160614 153600 14.56 6.34 20160614 153600 14.63 6.35 20160614 153600 14.70 6.35 20160614 153600 14.76 6.36 20160614 153600 14.83 6.37 20160614 153600 14.90 6.38 20160614 153600 14.95 6.39 20160614 153600 15.01 6.39 20160614 153600 15.06 6.40 20160614 153600 15.11 6.41 20160614 153600 15.16 6.42 20160614 153600 15.22 6.43 20160614 153600 15.26 6.44 20160614 153600 15.32 6.45 20160614 153700 15.39 6.46 20160614 153700 15.44 6.47 20160614 153700 15.49 6.48 20160614 153700 15.53 6.49 20160614 153700 15.57 6.50 20160614 153700 15.61 6.51 20160614 153700 15.65 6.52 20160614 153700 15.70 6.53 20160614 153700 15.74 6.54 20160614 153700 15.79 6.55 20160614 153700 15.84 6.57 20160614 153700 15.93 6.58 20160614 153700 16.04 6.61 20160614 153700 16.15 6.63 20160614 153700 16.24 6.64 20160614 153700 16.36 6.67 20160614 153700 16.48 6.69 20160614 153700 16.58 6.71 20160614 153700 16.69 6.73 20160614 153700 16.82 6.75 20160614 153700 16.93 6.77 20160614 153700 17.06 6.80 20160614 153700 17.20 6.82 20160614 153700 17.31 6.84 20160614 153700 17.45 6.87 20160614 153700 17.59 6.89 20160614 153700 17.71 6.91 20160614 153700 17.85 6.94 20160614 153700 17.98 6.96 20160614 153700 18.08 6.98 20160614 153700 18.17 7.00 20160614 153700 18.27 7.02 20160614 153700 18.38 7.05 20160614 153700 18.47 7.06 20160614 153700 18.58 7.09 20160614 153700 18.69 7.11 20160614 153700 18.78 7.13 20160614 153700 18.90 7.15 20160614 153700 19.04 7.18 20160614 153700 19.15 7.20 20160614 153700 19.29 7.23 20160614 153700 19.43 7.26 20160614 153700 19.55 7.28 20160614 153700 19.68 7.31 20160614 153700 19.82 7.33 20160614 153700 19.94 7.36 20160614 153700 20.05 7.39 20160614 153700 20.16 7.42 20160614 153700 20.25 7.44 20160614 153700 20.36 7.47 20160614 153700 20.46 7.50 20160614 153700 20.56 7.52 20160614 153700 20.67 7.55 20160614 153700 20.78 7.58 20160614 153700 20.87 7.61 20160614 153700 20.92 7.62 20160614 153700 20.96 7.64 20160614 153700 21.00 7.65 20160614 153700 21.04 7.67 20160614 153700 21.09 7.68 20160614 153700 21.13 7.70 20160614 153700 21.17 7.71 20160614 153700 21.22 7.73 20160614 153700 21.23 7.74 20160614 153800 15.66 5.60 20160614 153800 15.78 5.64 20160614 153800 15.87 5.67 20160614 153800 15.96 5.72 20160614 153800 16.05 5.76 20160614 153800 16.13 5.80 20160614 153800 16.23 5.84 20160614 153800 16.34 5.89 20160614 153800 16.43 5.93 20160614 153800 16.55 5.97 20160614 153800 16.67 6.02 20160614 153800 16.79 6.06 20160614 153800 16.94 6.11 20160614 153800 17.09 6.16 20160614 153800 17.22 6.20 20160614 153800 17.38 6.26 20160614 153800 17.54 6.31 20160614 153800 17.67 6.35 20160614 153800 17.84 6.40 20160614 153800 18.01 6.45 20160614 153800 18.20 6.51 20160614 153800 18.36 6.55 20160614 153800 18.54 6.60 20160614 153800 18.73 6.65 20160614 153800 18.89 6.70 20160614 153800 19.08 6.75 20160614 153800 19.26 6.80 20160614 153800 19.41 6.84 20160614 153800 19.58 6.89 20160614 153800 19.66 6.92 20160614 153800 19.72 6.95 20160614 153800 19.80 6.98 20160614 153800 19.87 7.01 20160614 153800 19.94 7.04 20160614 153800 20.02 7.07 20160614 153800 20.09 7.10 20160614 153800 20.16 7.13 20160614 153800 20.21 7.16 20160614 153800 20.23 7.19 20160614 153800 20.25 7.21 20160614 153800 20.26 7.24 20160614 153800 20.28 7.26 20160614 153800 20.29 7.29 20160614 153800 20.30 7.31 20160614 153800 20.32 7.34 20160614 153800 20.33 7.36 20160614 153800 20.35 7.39 20160614 153800 20.39 7.42 20160614 153800 20.42 7.45 20160614 153800 20.46 7.47 20160614 153800 20.51 7.50 20160614 153800 20.54 7.53 20160614 153800 20.59 7.56 20160614 153800 20.63 7.59 20160614 153800 20.67 7.61 20160614 153800 20.73 7.63 20160614 153800 20.80 7.65 20160614 153800 20.85 7.66 20160614 153800 20.92 7.67 20160614 153800 20.99 7.69 20160614 153800 21.04 7.70 20160614 153800 21.11 7.72 20160614 153800 21.18 7.73 20160614 153900 10.06 4.44 20160614 153900 10.27 4.46 20160614 153900 10.52 4.49 20160614 153900 10.80 4.52 20160614 153900 11.03 4.54 20160614 153900 11.31 4.57 20160614 153900 11.60 4.59 20160614 153900 11.85 4.62 20160614 153900 11.99 4.64 20160614 153900 12.11 4.67 20160614 153900 12.22 4.69 20160614 153900 12.34 4.72 20160614 153900 12.48 4.74 20160614 153900 12.60 4.77 20160614 153900 12.75 4.79 20160614 153900 12.90 4.82 20160614 153900 13.04 4.84 20160614 153900 13.13 4.87 20160614 153900 13.22 4.90 20160614 153900 13.31 4.92 20160614 153900 13.41 4.95 20160614 153900 13.52 4.98 20160614 153900 13.62 5.00 20160614 153900 13.74 5.03 20160614 153900 13.86 5.05 20160614 153900 13.96 5.08 20160614 153900 14.05 5.11 20160614 153900 14.14 5.14 20160614 153900 14.23 5.17 20160614 153900 14.33 5.20 20160614 153900 14.44 5.23 20160614 153900 14.53 5.26 20160614 153900 14.65 5.29 20160614 153900 14.77 5.32 20160614 153900 14.87 5.35 20160614 153900 14.98 5.39 20160614 153900 15.11 5.43 20160614 153900 15.21 5.46 20160614 153900 15.33 5.50 20160614 153900 15.46 5.53 20160614 153900 15.55 5.56 20160614 153900 8.39 4.09 20160614 153900 8.41 4.09 20160614 153900 8.43 4.10 20160614 153900 8.45 4.12 20160614 153900 8.46 4.13 20160614 153900 8.48 4.14 20160614 153900 8.50 4.15 20160614 153900 8.53 4.16 20160614 153900 8.56 4.18 20160614 153900 8.59 4.19 20160614 153900 8.61 4.20 20160614 153900 8.65 4.21 20160614 153900 8.68 4.22 20160614 153900 8.73 4.24 20160614 153900 8.80 4.26 20160614 153900 8.88 4.28 20160614 153900 8.98 4.30 20160614 153900 9.09 4.32 20160614 153900 9.19 4.33 20160614 153900 9.33 4.35 20160614 153900 9.48 4.37 20160614 153900 9.61 4.39 20160614 153900 9.82 4.41 20160614 154000 7.83 3.98 20160614 154000 7.95 3.99 20160614 154000 8.04 4.00 20160614 154000 8.15 4.01 20160614 154000 8.27 4.02 20160614 154000 8.36 4.03 20160614 154000 8.36 4.04 20160614 154000 8.37 4.05 20160614 154000 8.37 4.06 20160614 154000 8.39 4.07 20160614 155900 11.47 4.09 20160614 155900 11.50 4.08 20160614 155900 11.56 4.07 20160614 155900 11.56 4.12 20160614 155900 11.62 4.05 20160614 155900 11.65 4.14 20160614 155900 11.66 4.04 20160614 155900 11.67 4.57 20160614 155900 11.72 4.16 20160614 155900 11.81 4.18 20160614 155900 11.88 4.58 20160614 155900 11.90 4.20 20160614 155900 11.98 4.22 20160614 155900 12.07 4.24 20160614 155900 12.14 4.59 20160614 155900 12.16 4.26 20160614 155900 12.22 4.28 20160614 155900 12.26 4.30 20160614 155900 12.30 4.32 20160614 155900 12.33 4.33 20160614 155900 12.37 4.35 20160614 155900 12.39 4.60 20160614 155900 12.40 4.37 20160614 155900 12.43 4.39 20160614 155900 12.47 4.40 20160614 155900 12.49 4.48 20160614 155900 12.49 4.49 20160614 155900 12.50 4.46 20160614 155900 12.50 4.47 20160614 155900 12.50 4.50 20160614 155900 12.50 4.51 20160614 155900 12.51 4.42 20160614 155900 12.51 4.45 20160614 155900 12.51 4.53 20160614 155900 12.52 4.43 20160614 155900 12.54 4.54 20160614 155900 12.59 4.55 20160614 155900 12.60 4.61 20160614 155900 12.62 4.56 20160614 155900 12.66 4.57 20160614 155900 12.70 4.58 20160614 155900 12.75 4.59 20160614 155900 12.78 4.60 20160614 155900 12.82 4.61 20160614 155900 12.86 4.62 20160614 160000 10.74 4.53 20160614 160000 10.92 4.53 20160614 160000 10.98 4.54 20160614 160000 11.14 4.54 20160614 160000 11.20 4.55 20160614 160000 11.40 4.56 20160614 160000 11.46 4.57 20160614 160000 11.73 4.58 20160614 160000 11.97 4.59 20160614 160000 12.26 4.61 20160614 160000 12.56 4.62 20160614 160000 12.82 4.64 20160614 160000 13.08 4.65 20160614 160000 13.21 4.67 20160614 160000 13.34 4.68 20160614 160000 13.48 4.69 20160614 160000 13.62 4.71 20160614 160000 13.74 4.72 20160614 160000 13.88 4.74 20160614 160000 14.02 4.75 20160614 160000 14.14 4.76 20160614 160000 14.25 4.77 20160614 160000 14.32 4.78 20160614 160000 14.38 4.79 20160614 160000 14.46 4.79 20160614 160000 14.52 4.80 20160614 160000 14.58 4.81 20160614 160000 14.65 4.81 20160614 160000 14.72 4.82 20160614 160000 14.74 4.75 20160614 160000 14.78 4.82 20160614 160000 14.80 4.76 20160614 160000 14.81 4.83 20160614 160000 14.84 4.83 20160614 160000 14.86 4.83 20160614 160000 14.87 4.77 20160614 160000 14.88 4.83 20160614 160000 14.91 4.78 20160614 160000 14.91 4.83 20160614 160000 14.94 4.84 20160614 160000 14.96 4.84 20160614 160000 14.97 4.79 20160614 160000 14.98 4.84 20160614 160000 15.01 4.84 20160614 160000 15.03 4.80 20160614 160000 15.05 4.85 20160614 160000 15.09 4.81 20160614 160000 15.11 4.85 20160614 160000 15.15 4.82 20160614 160000 15.16 4.86 20160614 160000 15.19 4.83 20160614 160000 15.21 4.86 20160614 160000 15.24 4.84 20160614 160000 15.27 4.87 20160614 160000 15.29 4.85 20160614 160000 15.33 4.88 20160614 160000 15.34 4.86 20160614 160000 15.38 4.86 20160614 160000 15.38 4.88 20160614 160000 15.41 4.87 20160614 160000 15.44 4.88 20160614 160000 15.44 4.89 20160614 160000 15.47 4.88 20160614 160000 15.49 4.89 20160614 160100 12.03 4.17 20160614 160100 12.04 4.18 20160614 160100 12.07 4.16 20160614 160100 12.07 4.20 20160614 160100 12.09 4.21 20160614 160100 12.11 4.23 20160614 160100 12.12 4.16 20160614 160100 12.14 4.25 20160614 160100 12.17 4.15 20160614 160100 12.17 4.26 20160614 160100 12.20 4.28 20160614 160100 12.22 4.15 20160614 160100 12.23 4.30 20160614 160100 12.27 4.14 20160614 160100 12.29 4.31 20160614 160100 12.33 4.14 20160614 160100 12.37 4.13 20160614 160100 12.42 4.34 20160614 160100 12.43 4.13 20160614 160100 12.51 4.12 20160614 160100 12.58 4.37 20160614 160100 12.63 4.12 20160614 160100 12.69 3.81 20160614 160100 12.74 4.39 20160614 160100 12.75 3.83 20160614 160100 12.77 4.12 20160614 160100 12.82 3.85 20160614 160100 12.86 4.42 20160614 160100 12.89 3.87 20160614 160100 12.91 4.12 20160614 160100 12.95 3.88 20160614 160100 13.02 4.45 20160614 160100 13.03 3.90 20160614 160100 13.03 4.13 20160614 160100 13.10 3.92 20160614 160100 13.16 3.94 20160614 160100 13.18 4.13 20160614 160100 13.18 4.47 20160614 160100 13.23 3.96 20160614 160100 13.30 3.98 20160614 160100 13.32 4.13 20160614 160100 13.32 4.50 20160614 160100 13.34 3.99 20160614 160100 13.39 4.01 20160614 160100 13.43 4.03 20160614 160100 13.45 4.13 20160614 160100 13.46 4.53 20160614 160100 13.47 4.05 20160614 160100 13.52 4.07 20160614 160100 13.56 4.09 20160614 160100 13.60 4.10 20160614 160100 13.60 4.13 20160614 160100 13.61 4.55 20160614 160100 13.65 4.12 20160614 160100 13.72 4.57 20160614 160100 13.85 4.59 20160614 160100 13.98 4.61 20160614 160100 14.08 4.63 20160614 160100 14.21 4.65 20160614 160100 14.34 4.68 20160614 160100 14.46 4.70 20160614 160100 14.57 4.72 20160614 160100 14.67 4.74 20160614 160200 10.03 3.07 20160614 160200 10.08 3.09 20160614 160200 10.13 3.10 20160614 160200 10.19 3.11 20160614 160200 10.24 3.13 20160614 160200 10.29 3.14 20160614 160200 10.35 3.16 20160614 160200 10.41 3.18 20160614 160200 10.45 3.42 20160614 160200 10.46 3.41 20160614 160200 10.47 3.19 20160614 160200 10.49 3.43 20160614 160200 10.51 3.40 20160614 160200 10.52 3.21 20160614 160200 10.52 3.44 20160614 160200 10.56 3.39 20160614 160200 10.56 3.46 20160614 160200 10.58 3.22 20160614 160200 10.59 3.47 20160614 160200 10.61 3.39 20160614 160200 10.63 3.24 20160614 160200 10.63 3.48 20160614 160200 10.66 3.38 20160614 160200 10.66 3.49 20160614 160200 10.69 3.25 20160614 160200 10.69 3.50 20160614 160200 10.71 3.26 20160614 160200 10.71 3.37 20160614 160200 10.73 3.51 20160614 160200 10.74 3.27 20160614 160200 10.76 3.28 20160614 160200 10.76 3.36 20160614 160200 10.78 3.29 20160614 160200 10.80 3.30 20160614 160200 10.81 3.35 20160614 160200 10.82 3.31 20160614 160200 10.83 3.53 20160614 160200 10.84 3.32 20160614 160200 10.86 3.33 20160614 160200 10.87 3.34 20160614 160200 10.97 3.54 20160614 160200 11.09 3.56 20160614 160200 11.24 3.58 20160614 160200 11.39 3.59 20160614 160200 11.51 3.61 20160614 160200 11.66 3.63 20160614 160200 11.81 3.64 20160614 160200 11.94 3.66 20160614 160200 12.04 3.68 20160614 160200 12.13 3.70 20160614 160200 12.20 3.71 20160614 160200 12.29 3.73 20160614 160200 12.37 3.74 20160614 160200 12.44 3.76 20160614 160200 12.53 3.78 20160614 160200 12.62 3.79 20160614 160200 9.59 2.97 20160614 160200 9.65 2.98 20160614 160200 9.71 3.00 20160614 160200 9.77 3.01 20160614 160200 9.81 3.02 20160614 160200 9.87 3.03 20160614 160200 9.93 3.05 20160614 160200 9.97 3.06 20160614 160300 3.58 2.43 20160614 160300 3.60 2.43 20160614 160300 3.63 2.44 20160614 160300 3.68 2.44 20160614 160300 3.73 2.45 20160614 160300 3.80 2.45 20160614 160300 3.90 2.46 20160614 160300 4.04 2.46 20160614 160300 4.18 2.47 20160614 160300 4.29 2.48 20160614 160300 4.44 2.48 20160614 160300 4.59 2.49 20160614 160300 4.71 2.50 20160614 160300 4.87 2.50 20160614 160300 5.01 2.51 20160614 160300 5.15 2.52 20160614 160300 5.27 2.53 20160614 160300 5.41 2.54 20160614 160300 5.56 2.55 20160614 160300 5.69 2.55 20160614 160300 5.85 2.56 20160614 160300 6.01 2.57 20160614 160300 6.15 2.58 20160614 160300 6.30 2.59 20160614 160300 6.43 2.60 20160614 160300 6.54 2.60 20160614 160300 6.67 2.61 20160614 160300 6.80 2.62 20160614 160300 6.93 2.63 20160614 160300 7.04 2.64 20160614 160300 7.17 2.65 20160614 160300 7.30 2.66 20160614 160300 7.38 2.66 20160614 160300 7.48 2.67 20160614 160300 7.57 2.68 20160614 160300 7.65 2.69 20160614 160300 7.74 2.70 20160614 160300 7.84 2.71 20160614 160300 7.92 2.72 20160614 160300 8.02 2.73 20160614 160300 8.11 2.74 20160614 160300 8.17 2.75 20160614 160300 8.22 2.76 20160614 160300 8.28 2.77 20160614 160300 8.35 2.78 20160614 160300 8.40 2.78 20160614 160300 8.46 2.79 20160614 160300 8.52 2.80 20160614 160300 8.58 2.81 20160614 160300 8.64 2.82 20160614 160300 8.71 2.83 20160614 160300 8.77 2.84 20160614 160300 8.84 2.85 20160614 160300 8.91 2.86 20160614 160300 8.98 2.87 20160614 160300 9.04 2.88 20160614 160300 9.11 2.89 20160614 160300 9.18 2.90 20160614 160300 9.24 2.91 20160614 160300 9.30 2.92 20160614 160300 9.37 2.93 20160614 160300 9.42 2.94 20160614 160300 9.48 2.95 20160614 160300 9.54 2.96 20160614 160400 3.54 2.41 20160614 160400 3.55 2.41 20160614 160400 3.55 2.42 20160614 160400 3.56 2.41 20160614 160400 3.56 2.42 20160614 160400 3.58 2.40 20160614 160400 3.61 2.40 20160614 160400 3.64 2.40 20160614 160400 3.69 2.39 20160614 160400 3.74 2.39 20160614 160400 3.79 2.39 20160614 160400 3.84 2.39 20160614 160400 3.89 2.38 20160614 160400 3.90 2.38 20160614 160400 3.92 2.38 20160614 160400 3.95 2.38 20160614 160400 3.97 2.38 20160614 160400 4.01 2.38 20160614 160400 4.06 2.38 20160614 160400 4.11 2.38 20160614 160400 4.17 2.38 20160614 160400 4.25 2.39 20160614 160400 4.34 2.39 20160614 160400 4.42 2.39 20160614 160400 4.50 2.40 20160614 160400 4.60 2.40 20160614 160400 4.67 2.40 20160614 160400 4.77 2.40 20160614 160400 4.87 2.41 20160614 160400 5.00 2.41 20160614 160400 5.12 2.42 20160614 160400 5.25 2.42 20160614 160400 5.39 2.43 20160614 160400 5.51 2.44 20160614 160400 5.65 2.44 20160614 160400 5.79 2.45 20160614 160400 5.91 2.46 20160614 160400 6.05 2.46 20160614 160400 6.18 2.47 20160614 160400 6.33 2.48 20160614 160400 6.44 2.48 20160614 160400 6.57 2.49 20160614 160400 6.72 2.50 20160614 160400 6.84 2.51 20160614 160400 6.98 2.51 20160614 160400 7.13 2.52 20160614 160400 7.24 2.53 20160614 160400 7.35 2.54 20160614 160400 7.48 2.54 20160614 160400 7.59 2.55 20160614 160400 7.69 2.56 20160614 160400 7.81 2.56 20160614 160400 7.93 2.57 20160614 160400 8.03 2.58 20160614 160400 8.15 2.58 20160614 160400 8.24 2.59 20160614 160400 8.29 2.59 20160614 160400 8.36 2.59 20160614 160400 8.43 2.60 20160614 160400 8.49 2.60 20160614 160400 8.56 2.60 20160614 160400 8.63 2.60 20160614 160500 6.38 2.52 20160614 160500 6.41 2.52 20160614 160500 6.43 2.52 20160614 160500 6.45 2.52 20160614 160500 6.47 2.52 20160614 160500 6.50 2.52 20160614 160500 6.52 2.51 20160614 160500 6.54 2.51 20160614 160500 6.57 2.51 20160614 160500 6.58 2.51 20160614 160500 6.59 2.51 20160614 160500 6.60 2.51 20160614 160500 6.61 2.50 20160614 160500 6.62 2.50 20160614 160500 6.63 2.50 20160614 160500 6.64 2.50 20160614 160500 6.65 2.49 20160614 160500 6.66 2.49 20160614 160500 6.67 2.49 20160614 160500 6.68 2.49 20160614 160500 6.69 2.48 20160614 160500 6.70 2.48 20160614 160500 6.72 2.48 20160614 160500 6.73 2.47 20160614 160500 6.74 2.47 20160614 160500 6.76 2.47 20160614 160500 6.77 2.46 20160614 160500 6.80 2.46 20160614 160500 6.85 2.46 20160614 160500 6.89 2.46 20160614 160500 6.95 2.46 20160614 160500 7.00 2.46 20160614 160500 7.05 2.46 20160614 160500 7.10 2.46 20160614 160500 7.16 2.46 20160614 160500 7.21 2.46 20160614 160500 7.27 2.46 20160614 160500 7.36 2.47 20160614 160500 7.45 2.47 20160614 160500 7.54 2.48 20160614 160500 7.62 2.48 20160614 160500 7.72 2.49 20160614 160500 7.81 2.50 20160614 160500 7.90 2.50 20160614 160500 8.00 2.51 20160614 160500 8.07 2.51 20160614 160500 8.13 2.52 20160614 160500 8.20 2.53 20160614 160500 8.28 2.53 20160614 160500 8.35 2.54 20160614 160500 8.42 2.55 20160614 160500 8.49 2.56 20160614 160500 8.57 2.56 20160614 160500 8.63 2.57 20160614 160500 8.65 2.57 20160614 160500 8.66 2.58 20160614 160500 8.68 2.58 20160614 160500 8.69 2.59 20160614 160500 8.69 2.61 20160614 160500 8.71 2.59 20160614 160500 8.73 2.60 20160614 160500 8.75 2.60 20160614 160500 8.76 2.61 20160614 160500 8.77 2.61 20160614 160600 5.82 2.55 20160614 160600 5.83 2.55 20160614 160600 5.84 2.56 20160614 160600 5.85 2.55 20160614 160600 5.85 2.56 20160614 160600 5.86 2.57 20160614 160600 5.87 2.57 20160614 160600 5.88 2.55 20160614 160600 5.88 2.57 20160614 160600 5.89 2.57 20160614 160600 5.90 2.57 20160614 160600 5.91 2.54 20160614 160600 5.91 2.57 20160614 160600 5.92 2.57 20160614 160600 5.93 2.57 20160614 160600 5.94 2.54 20160614 160600 5.94 2.57 20160614 160600 5.95 2.57 20160614 160600 5.97 2.54 20160614 160600 5.97 2.57 20160614 160600 5.98 2.57 20160614 160600 5.99 2.57 20160614 160600 6.00 2.54 20160614 160600 6.00 2.57 20160614 160600 6.01 2.57 20160614 160600 6.02 2.57 20160614 160600 6.03 2.54 20160614 160600 6.03 2.57 20160614 160600 6.04 2.57 20160614 160600 6.06 2.54 20160614 160600 6.06 2.57 20160614 160600 6.09 2.54 20160614 160600 6.09 2.57 20160614 160600 6.10 2.57 20160614 160600 6.12 2.57 20160614 160600 6.13 2.53 20160614 160600 6.15 2.57 20160614 160600 6.16 2.57 20160614 160600 6.17 2.53 20160614 160600 6.18 2.57 20160614 160600 6.20 2.53 20160614 160600 6.20 2.57 20160614 160600 6.22 2.57 20160614 160600 6.23 2.53 20160614 160600 6.28 2.53 20160614 160600 6.31 2.52 20160614 160600 6.34 2.52 20160614 160700 6.23 2.57 20160614 160700 6.25 2.57 20160614 160700 6.26 2.57 20160614 160700 6.27 2.56 20160614 160700 6.28 2.56 20160614 160700 6.30 2.56 20160614 160700 6.32 2.56 20160614 160700 6.35 2.56 20160614 160700 6.39 2.56 20160614 160700 6.44 2.57 20160614 160700 6.47 2.57 20160614 160700 6.51 2.57 20160614 160700 6.55 2.57 20160614 160700 6.58 2.57 20160614 160700 6.62 2.57 20160614 160700 6.68 2.57 20160614 160700 6.77 2.57 20160614 160700 6.86 2.57 20160614 160700 6.95 2.57 20160614 160700 7.05 2.58 20160614 160700 7.16 2.58 20160614 160700 7.24 2.58 20160614 160700 7.35 2.58 20160614 160700 7.44 2.59 20160614 160700 7.51 2.59 20160614 160700 7.59 2.59 20160614 160700 7.66 2.59 20160614 160700 7.74 2.59 20160614 160700 7.81 2.60 20160614 160700 7.82 2.53 20160614 160700 7.85 2.54 20160614 160700 7.89 2.60 20160614 160700 7.90 2.54 20160614 160700 7.94 2.55 20160614 160700 7.97 2.60 20160614 160700 7.99 2.55 20160614 160700 8.02 2.56 20160614 160700 8.03 2.56 20160614 160700 8.04 2.56 20160614 160700 8.04 2.60 20160614 160700 8.05 2.57 20160614 160700 8.06 2.57 20160614 160700 8.07 2.57 20160614 160700 8.08 2.57 20160614 160700 8.11 2.58 20160614 160700 8.13 2.61 20160614 160700 8.14 2.58 20160614 160700 8.14 2.60 20160614 160700 8.16 2.60 20160614 160700 8.17 2.58 20160614 160700 8.18 2.60 20160614 160700 8.20 2.59 20160614 160700 8.20 2.60 20160614 160700 8.22 2.59 20160614 160700 8.22 2.60 20160614 160700 8.24 2.60 20160614 160700 8.25 2.59 20160614 160700 8.27 2.60 20160614 160700 8.28 2.60 20160614 160700 8.30 2.60 20160614 160800 5.11 2.27 20160614 160800 5.13 2.27 20160614 160800 5.13 2.28 20160614 160800 5.14 2.28 20160614 160800 5.15 2.28 20160614 160800 5.16 2.29 20160614 160800 5.17 2.29 20160614 160800 5.18 2.29 20160614 160800 5.18 2.30 20160614 160800 5.20 2.30 20160614 160800 5.21 2.30 20160614 160800 5.23 2.30 20160614 160800 5.24 2.30 20160614 160800 5.25 2.30 20160614 160800 5.28 2.31 20160614 160800 5.29 2.31 20160614 160800 5.31 2.31 20160614 160800 5.35 2.31 20160614 160800 5.41 2.31 20160614 160800 5.47 2.31 20160614 160800 5.51 2.32 20160614 160800 5.56 2.32 20160614 160800 5.63 2.32 20160614 160800 5.67 2.32 20160614 160800 5.74 2.32 20160614 160800 5.80 2.32 20160614 160800 5.84 2.33 20160614 160800 5.90 2.33 20160614 160800 5.95 2.34 20160614 160800 6.01 2.34 20160614 160800 6.06 2.35 20160614 160800 6.12 2.35 20160614 160800 6.19 2.36 20160614 160800 6.25 2.36 20160614 160800 6.30 2.36 20160614 160800 6.33 2.37 20160614 160800 6.36 2.38 20160614 160800 6.39 2.38 20160614 160800 6.42 2.39 20160614 160800 6.46 2.39 20160614 160800 6.49 2.40 20160614 160800 6.52 2.40 20160614 160800 6.56 2.41 20160614 160800 6.61 2.41 20160614 160800 6.65 2.42 20160614 160800 6.71 2.42 20160614 160800 6.76 2.43 20160614 160800 6.81 2.44 20160614 160800 6.86 2.44 20160614 160800 6.91 2.45 20160614 160800 6.97 2.46 20160614 160800 7.00 2.46 20160614 160800 7.06 2.47 20160614 160800 7.14 2.47 20160614 160800 7.21 2.48 20160614 160800 7.28 2.49 20160614 160800 7.35 2.49 20160614 160800 7.43 2.50 20160614 160800 7.50 2.50 20160614 160800 7.58 2.51 20160614 160800 7.66 2.52 20160614 160800 7.70 2.52 20160614 160800 7.73 2.52 20160614 160800 7.78 2.53 20160614 160900 5.11 2.26 20160614 160900 5.12 2.25 20160614 160900 5.12 2.26 20160614 160900 5.14 2.24 20160614 160900 5.14 2.25 20160614 160900 5.15 2.24 20160614 160900 5.16 2.23 20160614 160900 5.17 2.22 20160614 160900 5.18 2.22 20160614 160900 5.19 2.21 20160614 160900 5.20 2.21 20160614 160900 5.22 2.20 20160614 160900 5.23 2.20 20160614 160900 5.25 2.19 20160614 160900 5.27 2.19 20160614 160900 5.29 2.18 20160614 160900 5.30 2.18 20160614 160900 5.32 2.17 20160614 160900 5.34 2.17 20160614 160900 5.37 2.16 20160614 160900 5.39 2.15 20160614 160900 5.41 2.15 20160614 160900 5.43 2.14 20160614 160900 5.45 2.13 20160614 160900 5.48 2.13 20160614 160900 5.50 2.12 20160614 160900 5.52 2.11 20160614 160900 5.54 2.11 20160614 160900 5.56 2.10 20160614 160900 5.58 2.10 20160614 160900 5.59 2.09 20160614 160900 5.61 2.09 20160614 160900 5.63 2.08 20160614 160900 5.64 2.08 20160614 160900 5.65 2.07 20160614 160900 5.67 2.07 20160614 160900 5.70 2.06 20160614 160900 5.73 2.06 20160614 160900 5.76 2.06 20160614 160900 5.79 2.05 20160614 160900 5.83 2.05 20160614 160900 5.85 2.05 20160614 160900 5.88 2.04 20160614 160900 5.92 2.04 20160614 160900 5.95 2.04 20160614 160900 5.98 2.04 20160614 160900 6.02 2.03 20160614 160900 6.06 2.03 20160614 160900 6.09 2.03 20160614 160900 6.13 2.03 20160614 160900 6.18 2.02 20160614 160900 6.21 2.02 20160614 160900 6.25 2.02 20160614 160900 6.29 2.02 20160614 160900 6.31 2.02 20160614 160900 6.34 2.02 20160614 160900 6.37 2.02 20160614 160900 6.40 2.02 20160614 160900 6.44 2.02 20160614 160900 6.47 2.02 20160614 160900 6.50 2.02 20160614 160900 6.54 2.01 20160614 160900 6.58 2.01 20160614 161000 6.61 2.02 20160614 161000 6.65 2.02 20160614 161000 6.69 2.02 20160614 161000 6.72 2.02 20160614 161000 6.76 2.02 20160614 161000 6.80 2.02 20160614 161000 6.85 2.02 20160614 161000 6.88 2.02 20160614 161000 6.91 2.02 20160614 161000 6.93 2.02 20160614 161000 6.94 2.02 20160614 161000 6.96 2.02 20160614 161000 6.98 2.02 20160614 161000 7.00 2.02 20160614 161000 7.02 2.02 20160614 161000 7.04 2.02 20160614 161000 7.06 2.02 20160614 161000 7.10 2.02 20160614 161000 7.13 2.02 20160614 161000 7.17 2.02 20160614 161000 7.21 2.02 20160614 161000 7.24 2.02 20160614 161000 7.28 2.02 20160614 161000 7.32 2.02 20160614 161000 7.35 2.02 20160614 161000 7.38 2.02 20160614 161000 7.42 2.03 20160614 161000 7.45 2.03 20160614 161000 7.48 2.03 20160614 161000 7.51 2.03 20160614 161000 7.54 2.03 20160614 161000 7.57 2.03 20160614 161000 7.60 2.04 20160614 161000 7.64 2.04 20160614 161000 7.66 2.04 20160614 161000 7.67 2.04 20160614 161000 7.68 2.04 20160614 161000 7.70 2.04 20160614 161000 7.72 2.04 20160614 161000 7.73 1.99 20160614 161000 7.73 2.04 20160614 161000 7.75 1.99 20160614 161000 7.75 2.04 20160614 161000 7.77 2.00 20160614 161000 7.77 2.04 20160614 161000 7.78 2.04 20160614 161000 7.79 2.00 20160614 161000 7.79 2.04 20160614 161000 7.80 2.03 20160614 161000 7.81 2.00 20160614 161000 7.81 2.01 20160614 161000 7.81 2.03 20160614 161000 7.82 2.01 20160614 161000 7.82 2.03 20160614 161000 7.83 2.01 20160614 161000 7.83 2.03 20160614 161000 7.84 2.01 20160614 161000 7.84 2.02 20160614 161000 7.84 2.03 20160614 161000 7.85 2.02 20160614 161000 7.85 2.03 20160614 161000 7.86 2.02 20160614 161000 7.86 2.03 20160614 161000 7.87 2.03 20160614 161100 5.56 1.62 20160614 161100 5.57 1.61 20160614 161100 5.58 1.61 20160614 161100 5.58 1.63 20160614 161100 5.60 1.60 20160614 161100 5.61 1.60 20160614 161100 5.61 1.64 20160614 161100 5.62 1.59 20160614 161100 5.64 1.65 20160614 161100 5.66 1.66 20160614 161100 5.70 1.67 20160614 161100 5.71 1.68 20160614 161100 5.74 1.69 20160614 161100 5.76 1.70 20160614 161100 5.79 1.71 20160614 161100 5.88 1.72 20160614 161100 5.99 1.73 20160614 161100 6.12 1.74 20160614 161100 6.23 1.76 20160614 161100 6.34 1.77 20160614 161100 6.46 1.78 20160614 161100 6.58 1.79 20160614 161100 6.69 1.80 20160614 161100 6.81 1.82 20160614 161100 6.94 1.83 20160614 161100 7.06 1.84 20160614 161100 7.16 1.85 20160614 161100 7.29 1.86 20160614 161100 7.42 1.87 20160614 161100 7.55 1.88 20160614 161100 7.62 1.96 20160614 161100 7.63 1.96 20160614 161100 7.63 1.97 20160614 161100 7.64 1.95 20160614 161100 7.64 1.97 20160614 161100 7.65 1.95 20160614 161100 7.66 1.94 20160614 161100 7.66 1.95 20160614 161100 7.67 1.88 20160614 161100 7.67 1.94 20160614 161100 7.67 1.98 20160614 161100 7.68 1.94 20160614 161100 7.69 1.98 20160614 161100 7.70 1.94 20160614 161100 7.71 1.93 20160614 161100 7.71 1.98 20160614 161100 7.73 1.93 20160614 161100 7.75 1.93 20160614 161100 7.77 1.93 20160614 161100 7.78 1.93 20160614 161100 7.80 1.89 20160614 161100 7.80 1.92 20160614 161100 7.82 1.92 20160614 161100 7.84 1.92 20160614 161100 7.85 1.92 20160614 161100 7.86 1.91 20160614 161100 7.87 1.90 20160614 161100 7.87 1.91 20160614 161200 5.16 1.27 20160614 161200 5.17 1.27 20160614 161200 5.18 1.27 20160614 161200 5.19 1.28 20160614 161200 5.20 1.28 20160614 161200 5.21 1.28 20160614 161200 5.22 1.28 20160614 161200 5.23 1.28 20160614 161200 5.25 1.28 20160614 161200 5.27 1.29 20160614 161200 5.30 1.29 20160614 161200 5.32 1.29 20160614 161200 5.34 1.30 20160614 161200 5.37 1.30 20160614 161200 5.39 1.30 20160614 161200 5.41 1.30 20160614 161200 5.43 1.31 20160614 161200 5.43 1.32 20160614 161200 5.43 1.33 20160614 161200 5.44 1.33 20160614 161200 5.47 1.34 20160614 161200 5.49 1.34 20160614 161200 5.51 1.35 20160614 161200 5.53 1.35 20160614 161200 5.55 1.35 20160614 161200 5.57 1.36 20160614 161200 5.59 1.36 20160614 161200 5.61 1.37 20160614 161200 5.62 1.59 20160614 161200 5.63 1.38 20160614 161200 5.63 1.58 20160614 161200 5.64 1.58 20160614 161200 5.66 1.38 20160614 161200 5.66 1.57 20160614 161200 5.68 1.56 20160614 161200 5.69 1.39 20160614 161200 5.71 1.40 20160614 161200 5.71 1.56 20160614 161200 5.74 1.41 20160614 161200 5.74 1.55 20160614 161200 5.76 1.42 20160614 161200 5.76 1.54 20160614 161200 5.79 1.42 20160614 161200 5.79 1.54 20160614 161200 5.81 1.53 20160614 161200 5.82 1.43 20160614 161200 5.84 1.44 20160614 161200 5.84 1.53 20160614 161200 5.85 1.45 20160614 161200 5.85 1.46 20160614 161200 5.85 1.48 20160614 161200 5.86 1.49 20160614 161200 5.86 1.50 20160614 161200 5.86 1.51 20160614 161200 5.86 1.52 20160614 161300 5.15 1.25 20160614 161300 5.15 1.26 20160614 161300 5.16 1.25 20160614 161300 5.16 1.26 20160614 161300 5.16 1.27 20160614 161300 5.17 1.25 20160614 161300 5.18 1.24 20160614 161300 5.19 1.24 20160614 161300 5.20 1.24 20160614 161300 5.21 1.24 20160614 161300 5.22 1.24 20160614 161300 5.23 1.24 20160614 161300 5.24 1.24 20160614 161300 5.26 1.24 20160614 161300 5.28 1.24 20160614 161300 5.30 1.24 20160614 161300 5.32 1.24 20160614 161300 5.34 1.24 20160614 161300 5.36 1.24 20160614 161300 5.38 1.24 20160614 161300 5.40 1.24 20160614 161300 5.41 1.24 20160614 161300 5.42 1.24 20160614 161300 5.43 1.24 20160614 161300 5.44 1.23 20160614 161300 5.44 1.24 20160614 161300 5.45 1.23 20160614 161300 5.45 1.24 20160614 161300 5.46 1.23 20160614 161300 5.48 1.23 20160614 161300 5.50 1.23 20160614 161300 5.52 1.23 20160614 161300 5.53 1.23 20160614 161300 5.55 1.23 20160614 161300 5.57 1.23 20160614 161300 5.59 1.22 20160614 161300 5.61 1.22 20160614 161300 5.63 1.22 20160614 161300 5.65 1.22 20160614 161300 5.67 1.22 20160614 161300 5.69 1.22 20160614 161300 5.72 1.22 20160614 161300 5.74 1.22 20160614 161300 5.76 1.22 20160614 161400 2.93 1.02 20160614 161400 2.96 1.02 20160614 161400 2.99 1.02 20160614 161400 3.02 1.02 20160614 161400 3.05 1.01 20160614 161400 3.08 1.01 20160614 161400 3.11 1.01 20160614 161400 3.14 1.02 20160614 161400 3.16 1.02 20160614 161400 3.19 1.02 20160614 161400 3.22 1.02 20160614 161400 3.25 1.02 20160614 161400 3.32 1.02 20160614 161400 3.34 1.02 20160614 161400 3.38 1.02 20160614 161400 3.41 1.02 20160614 161400 3.46 1.03 20160614 161400 3.50 1.03 20160614 161400 3.56 1.03 20160614 161400 3.62 1.03 20160614 161400 3.69 1.04 20160614 161400 3.73 1.04 20160614 161400 3.73 1.05 20160614 161400 3.74 1.04 20160614 161400 3.74 1.06 20160614 161400 3.75 1.06 20160614 161400 3.79 1.07 20160614 161400 3.85 1.07 20160614 161400 3.91 1.08 20160614 161400 3.98 1.08 20160614 161400 4.05 1.09 20160614 161400 4.12 1.09 20160614 161400 4.20 1.10 20160614 161400 4.29 1.10 20160614 161400 4.38 1.11 20160614 161400 4.46 1.11 20160614 161400 4.55 1.12 20160614 161400 4.65 1.12 20160614 161400 4.74 1.13 20160614 161400 4.82 1.13 20160614 161400 4.92 1.14 20160614 161400 5.02 1.14 20160614 161400 5.09 1.14 20160614 161400 5.19 1.15 20160614 161400 5.27 1.16 20160614 161400 5.34 1.16 20160614 161400 5.40 1.17 20160614 161400 5.47 1.17 20160614 161400 5.54 1.18 20160614 161400 5.62 1.19 20160614 161400 5.68 1.19 20160614 161400 5.75 1.20 20160614 161400 5.77 1.21 20160614 161400 5.78 1.21 20160614 161400 5.79 1.21 20160614 161400 5.80 1.20 20160614 161500 2.47 1.02 20160614 161500 2.48 1.02 20160614 161500 2.49 1.02 20160614 161500 2.49 1.03 20160614 161500 2.50 1.03 20160614 161500 2.51 1.03 20160614 161500 2.52 1.03 20160614 161500 2.53 1.03 20160614 161500 2.54 1.03 20160614 161500 2.55 1.02 20160614 161500 2.56 1.03 20160614 161500 2.57 1.03 20160614 161500 2.59 1.02 20160614 161500 2.61 1.02 20160614 161500 2.62 1.02 20160614 161500 2.65 1.01 20160614 161500 2.67 1.01 20160614 161500 2.67 1.02 20160614 161500 2.70 1.01 20160614 161500 2.71 1.02 20160614 161500 2.72 1.02 20160614 161500 2.73 1.02 20160614 161500 2.74 1.02 20160614 161500 2.76 1.03 20160614 161500 2.77 1.03 20160614 161500 2.79 1.03 20160614 161500 2.81 1.03 20160614 161500 2.83 1.02 20160614 161500 2.84 1.03 20160614 161500 2.84 1.06 20160614 161500 2.85 1.05 20160614 161500 2.86 1.04 20160614 161500 2.87 1.03 20160614 161500 2.87 1.04 20160614 161500 2.88 1.02 20160614 161500 2.89 1.02 20160614 161500 2.89 1.03 20160614 161500 2.91 1.03 20160614 161500 2.92 1.02 20160614 161500 2.93 1.02 20160614 161500 3.04 1.08 20160614 161500 3.14 1.08 20160614 161500 3.25 1.09 20160614 161500 3.35 1.09 20160614 161500 3.48 1.10 20160614 161500 3.62 1.10 20160614 161500 3.75 1.11 20160614 161500 3.97 1.12 20160614 161500 4.19 1.13 20160614 161500 4.42 1.14 20160614 161500 4.61 1.14 20160614 161500 4.84 1.15 20160614 161500 5.07 1.16 20160614 161500 5.31 1.17 20160614 161600 5.51 1.18 20160614 161600 5.67 1.19 20160614 161600 5.75 1.19 20160614 161600 5.77 1.13 20160614 161600 5.78 1.13 20160614 161600 5.79 1.13 20160614 161600 5.80 1.13 20160614 161600 5.82 1.13 20160614 161600 5.83 1.13 20160614 161600 5.84 1.20 20160614 161600 5.85 1.13 20160614 161600 5.86 1.13 20160614 161600 5.87 1.13 20160614 161600 5.88 1.13 20160614 161600 5.95 1.14 20160614 161600 5.95 1.21 20160614 161600 6.01 1.14 20160614 161600 6.08 1.21 20160614 161600 6.09 1.15 20160614 161600 6.16 1.15 20160614 161600 6.23 1.22 20160614 161600 6.24 1.16 20160614 161600 6.31 1.16 20160614 161600 6.36 1.22 20160614 161600 6.39 1.17 20160614 161600 6.47 1.17 20160614 161600 6.54 1.23 20160614 161600 6.55 1.18 20160614 161600 6.62 1.19 20160614 161600 6.70 1.19 20160614 161600 6.72 1.24 20160614 161600 6.76 1.24 20160614 161600 6.77 1.24 20160614 161600 6.78 1.20 20160614 161600 6.79 1.24 20160614 161600 6.80 1.24 20160614 161600 6.81 1.24 20160614 161600 6.83 1.24 20160614 161600 6.84 1.24 20160614 161600 6.85 1.21 20160614 161600 6.87 1.24 20160614 161600 6.90 1.24 20160614 161600 6.93 1.22 20160614 161600 6.93 1.24 20160614 161600 6.96 1.25 20160614 161600 6.99 1.25 20160614 161600 7.02 1.22 20160614 161600 7.02 1.25 20160614 161600 7.04 1.25 20160614 161600 7.07 1.25 20160614 161600 7.09 1.25 20160614 161600 7.11 1.23 20160614 161600 7.11 1.25 20160614 161600 7.12 1.25 20160614 161600 7.14 1.25 20160614 161600 7.16 1.25 20160614 161600 7.18 1.24 20160614 161600 7.18 1.25 20160614 161600 7.20 1.25 20160614 161600 7.22 1.25 20160614 161600 7.24 1.25 20160614 161700 5.79 1.13 20160614 161700 5.80 1.13 20160614 161700 5.81 1.14 20160614 161700 5.82 1.14 20160614 161700 5.83 1.14 20160614 161700 5.84 1.14 20160614 161700 5.86 1.14 20160614 161700 5.87 1.14 20160614 161700 5.89 1.14 20160614 161700 5.91 1.15 20160614 161700 5.94 1.15 20160614 161700 5.96 1.15 20160614 161700 5.96 1.17 20160614 161700 5.97 1.17 20160614 161700 5.98 1.15 20160614 161700 5.99 1.17 20160614 161700 6.00 1.17 20160614 161700 6.01 1.16 20160614 161700 6.02 1.17 20160614 161700 6.03 1.16 20160614 161700 6.03 1.17 20160614 161700 6.05 1.16 20160614 161700 6.05 1.17 20160614 161700 6.07 1.18 20160614 161700 6.08 1.16 20160614 161700 6.09 1.17 20160614 161700 6.09 1.18 20160614 161700 6.10 1.17 20160614 161700 6.11 1.17 20160614 161700 6.11 1.18 20160614 161700 6.12 1.17 20160614 161700 6.13 1.18 20160614 161700 6.14 1.18 20160614 161700 6.16 1.18 20160614 161700 6.17 1.18 20160614 161700 6.18 1.18 20160614 161700 6.19 1.18 20160614 161700 6.20 1.18 20160614 161700 6.21 1.18 20160614 161700 6.22 1.18 20160614 161700 6.24 1.18 20160614 161700 6.25 1.18 20160614 161700 6.26 1.18 20160614 161700 6.28 1.18 20160614 161700 6.29 1.18 20160614 161700 6.31 1.18 20160614 161700 6.32 1.18 20160614 161700 6.33 1.18 20160614 161700 6.34 1.18 20160614 161700 6.36 1.18 20160614 161800 4.80 1.21 20160614 161800 4.81 1.21 20160614 161800 4.81 1.22 20160614 161800 4.82 1.21 20160614 161800 4.84 1.21 20160614 161800 4.87 1.21 20160614 161800 4.89 1.21 20160614 161800 4.91 1.21 20160614 161800 4.93 1.21 20160614 161800 4.96 1.21 20160614 161800 4.98 1.21 20160614 161800 5.00 1.20 20160614 161800 5.03 1.20 20160614 161800 5.05 1.21 20160614 161800 5.08 1.21 20160614 161800 5.11 1.21 20160614 161800 5.13 1.21 20160614 161800 5.16 1.21 20160614 161800 5.19 1.21 20160614 161800 5.22 1.21 20160614 161800 5.25 1.21 20160614 161800 5.27 1.20 20160614 161800 5.31 1.20 20160614 161800 5.34 1.20 20160614 161800 5.37 1.19 20160614 161800 5.40 1.19 20160614 161800 5.44 1.19 20160614 161800 5.47 1.19 20160614 161800 5.50 1.18 20160614 161800 5.52 1.18 20160614 161800 5.53 1.18 20160614 161800 5.54 1.18 20160614 161800 5.55 1.18 20160614 161800 5.56 1.18 20160614 161800 5.58 1.18 20160614 161800 5.59 1.17 20160614 161800 5.60 1.17 20160614 161800 5.61 1.17 20160614 161800 5.63 1.17 20160614 161800 5.65 1.17 20160614 161800 5.66 1.17 20160614 161800 5.68 1.17 20160614 161800 5.70 1.17 20160614 161800 5.71 1.17 20160614 161800 5.73 1.17 20160614 161800 5.75 1.17 20160614 161800 5.77 1.17 20160614 161800 5.78 1.17 20160614 161800 5.79 1.17 20160614 161800 5.81 1.17 20160614 161800 5.82 1.17 20160614 161800 5.84 1.17 20160614 161800 5.85 1.17 20160614 161800 5.87 1.17 20160614 161800 5.88 1.17 20160614 161800 5.90 1.17 20160614 161800 5.91 1.17 20160614 161800 5.92 1.17 20160614 161800 5.94 1.17 20160614 161800 5.95 1.17 20160614 161900 4.70 1.26 20160614 161900 4.71 1.26 20160614 161900 4.72 1.26 20160614 161900 4.74 1.26 20160614 161900 4.75 1.26 20160614 161900 4.76 1.26 20160614 161900 4.77 1.26 20160614 161900 4.78 1.26 20160614 161900 4.79 1.26 20160614 161900 4.80 1.26 20160614 161900 4.81 1.27 20160614 161900 4.82 1.22 20160614 161900 4.82 1.23 20160614 161900 4.82 1.24 20160614 161900 4.83 1.27 20160614 161900 4.84 1.23 20160614 161900 4.85 1.27 20160614 161900 4.86 1.23 20160614 161900 4.87 1.27 20160614 161900 4.88 1.23 20160614 161900 4.88 1.27 20160614 161900 4.90 1.23 20160614 161900 4.90 1.27 20160614 161900 4.91 1.26 20160614 161900 4.92 1.23 20160614 161900 4.92 1.26 20160614 161900 4.94 1.23 20160614 161900 4.94 1.26 20160614 161900 4.96 1.26 20160614 161900 4.97 1.23 20160614 161900 4.98 1.26 20160614 161900 4.99 1.26 20160614 161900 5.00 1.23 20160614 161900 5.00 1.24 20160614 161900 5.00 1.25 20160614 161900 5.01 1.24 20160614 161900 5.01 1.25 20160614 161900 5.01 1.26 20160614 161900 5.02 1.23 20160614 162000 4.09 1.22 20160614 162000 4.10 1.22 20160614 162000 4.11 1.21 20160614 162000 4.11 1.22 20160614 162000 4.13 1.21 20160614 162000 4.13 1.22 20160614 162000 4.14 1.21 20160614 162000 4.15 1.22 20160614 162000 4.16 1.21 20160614 162000 4.17 1.21 20160614 162000 4.17 1.22 20160614 162000 4.19 1.21 20160614 162000 4.19 1.22 20160614 162000 4.20 1.21 20160614 162000 4.22 1.21 20160614 162000 4.22 1.22 20160614 162000 4.23 1.23 20160614 162000 4.24 1.22 20160614 162000 4.25 1.21 20160614 162000 4.25 1.23 20160614 162000 4.26 1.21 20160614 162000 4.26 1.22 20160614 162000 4.28 1.21 20160614 162000 4.28 1.23 20160614 162000 4.28 1.24 20160614 162000 4.29 1.22 20160614 162000 4.30 1.20 20160614 162000 4.31 1.22 20160614 162000 4.31 1.23 20160614 162000 4.31 1.24 20160614 162000 4.32 1.20 20160614 162000 4.33 1.20 20160614 162000 4.33 1.24 20160614 162000 4.34 1.22 20160614 162000 4.34 1.23 20160614 162000 4.35 1.20 20160614 162000 4.36 1.20 20160614 162000 4.36 1.22 20160614 162000 4.36 1.24 20160614 162000 4.37 1.19 20160614 162000 4.37 1.20 20160614 162000 4.37 1.23 20160614 162000 4.38 1.22 20160614 162000 4.38 1.24 20160614 162000 4.39 1.23 20160614 162000 4.40 1.22 20160614 162000 4.41 1.24 20160614 162000 4.42 1.22 20160614 162000 4.43 1.23 20160614 162000 4.43 1.24 20160614 162000 4.45 1.22 20160614 162000 4.45 1.23 20160614 162000 4.46 1.24 20160614 162000 4.47 1.23 20160614 162000 4.49 1.25 20160614 162000 4.52 1.25 20160614 162000 4.55 1.25 20160614 162000 4.58 1.25 20160614 162000 4.61 1.25 20160614 162000 4.64 1.25 20160614 162000 4.67 1.25 20160614 162000 4.70 1.26 20160614 162100 3.42 1.09 20160614 162100 3.43 1.09 20160614 162100 3.44 1.03 20160614 162100 3.44 1.08 20160614 162100 3.44 1.09 20160614 162100 3.46 1.03 20160614 162100 3.46 1.10 20160614 162100 3.47 1.10 20160614 162100 3.48 1.08 20160614 162100 3.48 1.10 20160614 162100 3.49 1.03 20160614 162100 3.49 1.10 20160614 162100 3.50 1.11 20160614 162100 3.51 1.08 20160614 162100 3.52 1.03 20160614 162100 3.54 1.08 20160614 162100 3.55 1.04 20160614 162100 3.56 1.04 20160614 162100 3.56 1.11 20160614 162100 3.57 1.08 20160614 162100 3.58 1.04 20160614 162100 3.61 1.04 20160614 162100 3.61 1.07 20160614 162100 3.62 1.12 20160614 162100 3.63 1.05 20160614 162100 3.64 1.07 20160614 162100 3.65 1.05 20160614 162100 3.67 1.05 20160614 162100 3.67 1.07 20160614 162100 3.68 1.07 20160614 162100 3.68 1.12 20160614 162100 3.69 1.05 20160614 162100 3.69 1.06 20160614 162100 3.69 1.07 20160614 162100 3.70 1.06 20160614 162100 3.71 1.06 20160614 162100 3.72 1.05 20160614 162100 3.72 1.06 20160614 162100 3.73 1.06 20160614 162100 3.74 1.06 20160614 162100 3.74 1.13 20160614 162100 3.79 1.13 20160614 162100 3.85 1.14 20160614 162100 3.91 1.14 20160614 162100 3.98 1.14 20160614 162100 4.02 1.15 20160614 162100 4.06 1.15 20160614 162100 4.10 1.15 20160614 162100 4.14 1.16 20160614 162100 4.18 1.16 20160614 162100 4.22 1.16 20160614 162100 4.26 1.17 20160614 162100 4.30 1.17 20160614 162100 4.34 1.17 20160614 162100 4.37 1.18 20160614 162100 4.37 1.19 20160614 162200 3.07 1.01 20160614 162200 3.07 1.02 20160614 162200 3.08 1.01 20160614 162200 3.09 1.02 20160614 162200 3.10 1.01 20160614 162200 3.11 1.01 20160614 162200 3.11 1.02 20160614 162200 3.12 1.01 20160614 162200 3.13 1.02 20160614 162200 3.14 1.01 20160614 162200 3.16 1.01 20160614 162200 3.16 1.02 20160614 162200 3.17 1.01 20160614 162200 3.17 1.02 20160614 162200 3.18 1.01 20160614 162200 3.19 1.01 20160614 162200 3.19 1.02 20160614 162200 3.20 1.01 20160614 162200 3.20 1.02 20160614 162200 3.21 1.01 20160614 162200 3.21 1.02 20160614 162200 3.22 1.01 20160614 162200 3.22 1.02 20160614 162200 3.23 1.01 20160614 162200 3.24 1.01 20160614 162200 3.24 1.02 20160614 162200 3.25 1.01 20160614 162200 3.26 1.01 20160614 162200 3.26 1.02 20160614 162200 3.27 1.01 20160614 162200 3.28 1.01 20160614 162200 3.28 1.02 20160614 162200 3.30 1.02 20160614 162200 3.32 1.02 20160614 162200 3.34 1.02 20160614 162200 3.36 1.03 20160614 162200 3.39 1.03 20160614 162200 3.41 1.03 20160614 162300 3.24 1.02 20160614 162300 3.29 1.02 20160614 162300 3.34 1.02 20160614 162300 3.40 1.03 20160614 162300 3.46 1.03 20160614 162300 3.53 1.03 20160614 162300 3.61 1.03 20160614 162300 3.68 1.04 20160614 162300 3.77 1.04 20160614 162300 3.85 1.04 20160614 162300 3.94 1.04 20160614 162300 4.03 1.05 20160614 162300 4.11 1.05 20160614 162300 4.20 1.06 20160614 162300 4.29 1.06 20160614 162300 4.31 1.18 20160614 162300 4.36 1.17 20160614 162300 4.39 1.07 20160614 162300 4.42 1.17 20160614 162300 4.47 1.07 20160614 162300 4.48 1.17 20160614 162300 4.55 1.16 20160614 162300 4.56 1.08 20160614 162300 4.62 1.16 20160614 162300 4.67 1.08 20160614 162300 4.68 1.16 20160614 162300 4.72 1.09 20160614 162300 4.75 1.16 20160614 162300 4.76 1.09 20160614 162300 4.80 1.10 20160614 162300 4.82 1.15 20160614 162300 4.84 1.10 20160614 162300 4.88 1.11 20160614 162300 4.90 1.15 20160614 162300 4.92 1.11 20160614 162300 4.96 1.11 20160614 162300 4.96 1.15 20160614 162300 5.00 1.12 20160614 162300 5.03 1.15 20160614 162300 5.04 1.12 20160614 162300 5.09 1.13 20160614 162300 5.10 1.15 20160614 162300 5.13 1.13 20160614 162300 5.15 1.15 20160614 162300 5.17 1.13 20160614 162300 5.21 1.14 20160614 162300 5.22 1.15 20160614 162300 5.26 1.14 20160614 162300 5.29 1.14 20160614 162300 5.29 1.15 20160614 162300 5.33 1.15 20160614 162300 5.36 1.16 20160614 162300 5.38 1.15 20160614 162300 5.42 1.15 20160614 162300 5.42 1.16 20160614 162300 5.43 1.16 20160614 162300 5.44 1.16 20160614 162300 5.45 1.16 20160614 162300 5.46 1.16 20160614 162300 5.47 1.16 20160614 162300 5.48 1.16 20160614 162300 5.49 1.16 20160614 162300 5.50 1.16 20160614 162400 3.74 1.25 20160614 162400 3.76 1.24 20160614 162400 3.78 1.25 20160614 162400 3.87 1.23 20160614 162400 3.88 1.26 20160614 162400 4.02 1.22 20160614 162400 4.06 1.27 20160614 162400 4.08 1.21 20160614 162400 4.11 1.21 20160614 162400 4.14 1.20 20160614 162400 4.17 1.20 20160614 162400 4.20 1.19 20160614 162400 4.24 1.19 20160614 162400 4.27 1.18 20160614 162400 4.31 1.28 20160614 162400 4.54 1.29 20160614 162400 4.82 1.29 20160614 162400 4.84 1.66 20160614 162400 4.88 1.64 20160614 162400 4.92 1.63 20160614 162400 4.94 1.62 20160614 162400 4.96 1.61 20160614 162400 4.98 1.60 20160614 162400 5.02 1.59 20160614 162400 5.05 1.58 20160614 162400 5.08 1.31 20160614 162400 5.09 1.57 20160614 162400 5.14 1.56 20160614 162400 5.19 1.55 20160614 162400 5.24 1.54 20160614 162400 5.28 1.31 20160614 162400 5.29 1.53 20160614 162400 5.34 1.52 20160614 162400 5.39 1.51 20160614 162400 5.44 1.50 20160614 162400 5.51 1.49 20160614 162400 5.54 1.33 20160614 162400 5.57 1.49 20160614 162400 5.64 1.48 20160614 162400 5.72 1.47 20160614 162400 5.80 1.46 20160614 162400 5.81 1.34 20160614 162400 5.90 1.46 20160614 162400 6.01 1.45 20160614 162400 6.10 1.35 20160614 162400 6.13 1.45 20160614 162400 6.23 1.45 20160614 162400 6.33 1.36 20160614 162400 6.35 1.44 20160614 162400 6.47 1.44 20160614 162400 6.60 1.44 20160614 162400 6.62 1.37 20160614 162400 6.70 1.43 20160614 162400 6.81 1.43 20160614 162400 6.82 1.42 20160614 162400 6.84 1.42 20160614 162400 6.86 1.41 20160614 162400 6.89 1.41 20160614 162400 6.91 1.40 20160614 162400 6.92 1.38 20160614 162400 6.94 1.40 20160614 162400 6.97 1.39 20160614 162400 7.01 1.39 20160614 162500 2.63 1.90 20160614 162500 2.67 1.90 20160614 162500 2.72 1.90 20160614 162500 2.76 1.90 20160614 162500 2.84 1.89 20160614 162500 2.89 1.89 20160614 162500 2.90 1.89 20160614 162500 2.91 1.90 20160614 162500 2.93 1.90 20160614 162500 2.94 1.90 20160614 162500 2.95 1.90 20160614 162500 2.97 1.90 20160614 162500 2.98 1.90 20160614 162500 3.00 1.90 20160614 162500 3.01 1.90 20160614 162500 3.02 1.90 20160614 162500 3.04 1.89 20160614 162500 3.07 1.89 20160614 162500 3.12 1.89 20160614 162500 3.16 1.89 20160614 162500 3.22 1.89 20160614 162500 3.28 1.89 20160614 162500 3.37 1.89 20160614 162500 3.47 1.89 20160614 162500 3.56 1.89 20160614 162500 3.63 1.89 20160614 162500 3.72 1.89 20160614 162500 3.83 1.89 20160614 162500 3.90 1.89 20160614 162500 4.00 1.88 20160614 162500 4.07 1.88 20160614 162500 4.10 1.88 20160614 162500 4.15 1.88 20160614 162500 4.20 1.87 20160614 162500 4.24 1.87 20160614 162500 4.28 1.87 20160614 162500 4.33 1.86 20160614 162500 4.38 1.86 20160614 162500 4.42 1.86 20160614 162500 4.45 1.85 20160614 162500 4.48 1.85 20160614 162500 4.51 1.84 20160614 162500 4.53 1.83 20160614 162500 4.55 1.83 20160614 162500 4.58 1.82 20160614 162500 4.60 1.82 20160614 162500 4.64 1.81 20160614 162500 4.67 1.79 20160614 162500 4.67 1.80 20160614 162500 4.68 1.77 20160614 162500 4.68 1.78 20160614 162500 4.69 1.76 20160614 162500 4.71 1.75 20160614 162500 4.73 1.74 20160614 162500 4.75 1.74 20160614 162500 4.77 1.70 20160614 162500 4.77 1.72 20160614 162500 4.77 1.73 20160614 162500 4.79 1.69 20160614 162500 4.80 1.68 20160614 162500 4.83 1.67 20160614 162600 1.11 1.84 20160614 162600 1.11 1.85 20160614 162600 1.12 1.85 20160614 162600 1.12 1.86 20160614 162600 1.19 1.86 20160614 162600 1.25 1.86 20160614 162600 1.33 1.86 20160614 162600 1.41 1.86 20160614 162600 1.47 1.86 20160614 162600 1.55 1.87 20160614 162600 1.57 1.89 20160614 162600 1.58 1.89 20160614 162600 1.59 1.89 20160614 162600 1.61 1.89 20160614 162600 1.62 1.89 20160614 162600 1.63 1.87 20160614 162600 1.64 1.89 20160614 162600 1.65 1.89 20160614 162600 1.66 1.89 20160614 162600 1.67 1.89 20160614 162600 1.69 1.87 20160614 162600 1.70 1.89 20160614 162600 1.73 1.89 20160614 162600 1.75 1.87 20160614 162600 1.76 1.89 20160614 162600 1.77 1.87 20160614 162600 1.79 1.87 20160614 162600 1.80 1.89 20160614 162600 1.81 1.88 20160614 162600 1.82 1.87 20160614 162600 1.85 1.88 20160614 162600 1.87 1.88 20160614 162600 1.88 1.89 20160614 162600 1.89 1.88 20160614 162600 1.93 1.88 20160614 162600 1.93 1.89 20160614 162600 1.94 1.88 20160614 162600 1.97 1.88 20160614 162600 2.00 1.89 20160614 162600 2.01 1.88 20160614 162600 2.02 1.88 20160614 162600 2.07 1.90 20160614 162600 2.12 1.90 20160614 162600 2.21 1.90 20160614 162600 2.26 1.90 20160614 162600 2.27 1.90 20160614 162600 2.28 1.90 20160614 162600 2.30 1.90 20160614 162600 2.33 1.90 20160614 162600 2.37 1.90 20160614 162600 2.41 1.90 20160614 162600 2.45 1.90 20160614 162600 2.48 1.90 20160614 162600 2.52 1.90 20160614 162600 2.55 1.90 20160614 162600 2.59 1.90 20160614 162700 1.10 1.83 20160614 162700 1.10 1.84 20160614 162700 1.17 1.83 20160614 162700 1.24 1.82 20160614 162700 1.31 1.82 20160614 162700 1.37 1.82 20160614 162700 1.43 1.81 20160614 162700 1.50 1.81 20160614 162700 1.55 1.80 20160614 162700 1.62 1.80 20160614 162700 1.67 1.80 20160614 162700 1.71 1.79 20160614 162700 1.75 1.79 20160614 162700 1.80 1.79 20160614 162700 1.85 1.78 20160614 162700 1.89 1.78 20160614 162700 1.94 1.78 20160614 162700 1.97 1.61 20160614 162700 1.98 1.61 20160614 162700 1.98 1.62 20160614 162700 1.99 1.77 20160614 162700 2.00 1.60 20160614 162700 2.00 1.62 20160614 162700 2.01 1.60 20160614 162700 2.01 1.63 20160614 162700 2.02 1.60 20160614 162700 2.03 1.63 20160614 162700 2.03 1.77 20160614 162700 2.04 1.59 20160614 162700 2.04 1.63 20160614 162700 2.05 1.59 20160614 162700 2.06 1.59 20160614 162700 2.06 1.64 20160614 162700 2.07 1.58 20160614 162700 2.07 1.77 20160614 162700 2.08 1.58 20160614 162700 2.08 1.64 20160614 162700 2.09 1.76 20160614 162700 2.11 1.65 20160614 162700 2.11 1.76 20160614 162700 2.13 1.65 20160614 162700 2.13 1.75 20160614 162700 2.16 1.66 20160614 162700 2.16 1.75 20160614 162700 2.19 1.66 20160614 162700 2.19 1.75 20160614 162700 2.21 1.74 20160614 162700 2.22 1.67 20160614 162700 2.24 1.74 20160614 162700 2.25 1.67 20160614 162700 2.27 1.73 20160614 162700 2.28 1.67 20160614 162700 2.28 1.73 20160614 162700 2.29 1.73 20160614 162700 2.31 1.68 20160614 162700 2.31 1.72 20160614 162700 2.32 1.72 20160614 162700 2.33 1.71 20160614 162700 2.34 1.68 20160614 162700 2.35 1.71 20160614 162700 2.37 1.69 20160614 162700 2.37 1.70 20160614 162700 2.38 1.70 20160614 162700 2.40 1.69 20160614 162800 2.05 1.57 20160614 162800 2.06 1.56 20160614 162800 2.06 1.57 20160614 162800 2.06 1.58 20160614 162800 2.08 1.56 20160614 162800 2.10 1.55 20160614 162800 2.11 1.55 20160614 162800 2.13 1.55 20160614 162800 2.14 1.55 20160614 162800 2.16 1.55 20160614 162800 2.19 1.54 20160614 162800 2.21 1.54 20160614 162800 2.23 1.54 20160614 162800 2.29 1.54 20160614 162800 2.35 1.54 20160614 162800 2.42 1.54 20160614 162800 2.47 1.54 20160614 162800 2.54 1.55 20160614 162800 2.61 1.55 20160614 162800 2.67 1.55 20160614 162800 2.74 1.55 20160614 162800 2.81 1.55 20160614 162800 2.87 1.55 20160614 162800 2.94 1.55 20160614 162800 3.02 1.55 20160614 162800 3.10 1.55 20160614 162800 3.17 1.55 20160614 162800 3.24 1.55 20160614 162800 3.33 1.55 20160614 162800 3.40 1.55 20160614 162800 3.47 1.55 20160614 162800 3.50 1.55 20160614 162800 3.53 1.55 20160614 162800 3.57 1.55 20160614 162800 3.61 1.55 20160614 162800 3.64 1.55 20160614 162800 3.68 1.55 20160614 162800 3.72 1.55 20160614 162800 3.76 1.55 20160614 162800 3.80 1.55 20160614 162800 3.85 1.55 20160614 162800 3.91 1.55 20160614 162800 3.96 1.55 20160614 162800 4.02 1.54 20160614 162800 4.08 1.54 20160614 162800 4.13 1.54 20160614 162800 4.19 1.54 20160614 162800 4.25 1.54 20160614 162800 4.30 1.54 20160614 162800 4.36 1.54 20160614 162800 4.42 1.54 20160614 162800 4.47 1.54 20160614 162800 4.53 1.54 20160614 162800 4.60 1.54 20160614 162800 4.66 1.54 20160614 162800 4.72 1.54 20160614 162800 4.78 1.54 20160614 162800 4.84 1.54 20160614 162800 4.89 1.54 20160614 162800 4.95 1.53 20160614 162900 5.01 1.53 20160614 162900 5.07 1.53 20160614 162900 5.13 1.53 20160614 162900 5.20 1.53 20160614 162900 5.25 1.53 20160614 162900 5.32 1.53 20160614 162900 5.41 1.53 20160614 162900 5.49 1.53 20160614 162900 5.56 1.53 20160614 162900 5.64 1.53 20160614 162900 5.73 1.53 20160614 162900 5.81 1.53 20160614 162900 5.90 1.54 20160614 162900 6.00 1.25 20160614 162900 6.00 1.54 20160614 162900 6.07 1.54 20160614 162900 6.13 1.26 20160614 162900 6.14 1.54 20160614 162900 6.22 1.54 20160614 162900 6.26 1.27 20160614 162900 6.29 1.54 20160614 162900 6.36 1.55 20160614 162900 6.40 1.29 20160614 162900 6.44 1.55 20160614 162900 6.51 1.55 20160614 162900 6.57 1.30 20160614 162900 6.59 1.55 20160614 162900 6.67 1.55 20160614 162900 6.75 1.56 20160614 162900 6.77 1.31 20160614 162900 6.83 1.56 20160614 162900 6.92 1.56 20160614 162900 6.99 1.33 20160614 162900 7.01 1.56 20160614 162900 7.09 1.57 20160614 162900 7.18 1.34 20160614 162900 7.18 1.57 20160614 162900 7.27 1.57 20160614 162900 7.35 1.57 20160614 162900 7.42 1.36 20160614 162900 7.45 1.58 20160614 162900 7.51 1.57 20160614 162900 7.57 1.57 20160614 162900 7.65 1.56 20160614 162900 7.68 1.37 20160614 162900 7.72 1.56 20160614 162900 7.77 1.39 20160614 162900 7.78 1.41 20160614 162900 7.80 1.56 20160614 162900 7.82 1.43 20160614 162900 7.85 1.45 20160614 162900 7.90 1.47 20160614 162900 7.90 1.56 20160614 162900 7.96 1.49 20160614 162900 7.99 1.51 20160614 162900 7.99 1.55 20160614 162900 8.06 1.53 20160614 162900 8.09 1.55 20160614 162900 8.14 1.55 20160614 164600 1.31 0.71 20160614 164600 1.52 0.72 20160614 164600 1.75 0.72 20160614 164600 2.17 0.73 20160614 164600 2.42 0.74 20160614 164600 2.62 0.75 20160614 164600 2.87 0.75 20160614 164600 3.04 0.76 20160614 164600 3.17 0.77 20160614 164600 3.33 0.78 20160614 164600 3.49 0.79 20160614 164600 3.77 0.81 20160614 164600 3.93 0.83 20160614 164600 4.10 0.84 20160614 164700 10.08 1.83 20160614 164700 10.13 1.72 20160614 164700 10.20 1.85 20160614 164700 10.34 1.76 20160614 164700 10.34 1.87 20160614 164700 10.48 1.90 20160614 164700 10.54 1.81 20160614 164700 10.75 1.85 20160614 164700 10.79 1.87 20160614 164700 10.79 1.88 20160614 164700 4.23 0.85 20160614 164700 4.51 0.88 20160614 164700 4.79 0.91 20160614 164700 5.03 0.93 20160614 164700 5.32 0.96 20160614 164700 5.60 0.99 20160614 164700 5.90 1.02 20160614 164700 6.14 1.05 20160614 164700 6.44 1.08 20160614 164700 6.73 1.12 20160614 164700 6.78 1.02 20160614 164700 6.91 1.05 20160614 164700 6.97 1.15 20160614 164700 7.02 1.08 20160614 164700 7.13 1.11 20160614 164700 7.24 1.14 20160614 164700 7.25 1.20 20160614 164700 7.32 1.16 20160614 164700 7.40 1.19 20160614 164700 7.48 1.22 20160614 164700 7.54 1.25 20160614 164700 7.67 1.29 20160614 164700 7.78 1.29 20160614 164700 7.89 1.34 20160614 164700 8.06 1.33 20160614 164700 8.35 1.38 20160614 164700 8.65 1.43 20160614 164700 8.89 1.47 20160614 164700 9.15 1.51 20160614 164700 9.36 1.56 20160614 164700 9.53 1.60 20160614 164700 9.74 1.64 20160614 164700 9.95 1.68 20160614 164900 0.68 0.89 20160614 164900 0.69 0.89 20160614 164900 0.71 0.88 20160614 164900 0.72 0.90 20160614 164900 0.74 0.88 20160614 164900 0.76 0.90 20160614 164900 0.81 0.91 20160614 164900 0.88 0.91 20160614 164900 0.96 0.92 20160614 164900 0.99 0.93 20160614 164900 1.00 0.93 20160614 164900 1.01 0.94 20160614 164900 1.02 0.95 20160614 164900 1.03 0.96 20160614 164900 1.04 0.95 20160614 165000 1.04 0.97 20160614 165000 1.05 0.97 20160614 165000 1.06 0.98 20160614 165000 1.17 0.98 20160614 165000 1.29 0.99 20160614 165000 1.41 0.99 20160614 165000 1.55 1.00 20160614 165000 1.69 1.00 20160614 165000 1.83 1.01 20160614 165000 1.94 1.01 20160614 165000 2.09 1.02 20160614 165000 2.23 1.02 20160614 165000 2.36 1.02 20160614 165000 2.53 1.02 20160614 165000 2.71 1.02 20160614 165000 2.92 1.02 20160614 165000 3.08 1.02 20160614 165000 3.28 1.02 20160614 165000 3.49 1.02 20160614 165000 3.66 1.03 20160614 165000 3.85 1.03 20160614 165000 3.89 1.02 20160614 165000 3.94 1.02 20160614 165000 3.97 1.02 20160614 165000 4.02 1.02 20160614 165000 4.10 1.02 20160614 165000 4.15 1.01 20160614 165000 4.19 1.01 20160614 165000 4.24 1.01 20160614 165000 4.27 1.01 20160614 165000 4.31 1.01 20160614 165000 4.34 1.01 20160614 165000 4.37 1.01 20160614 165000 4.40 1.00 20160614 165000 4.42 1.00 20160614 165000 4.48 1.00 20160614 165000 4.51 1.00 20160614 165000 4.53 1.00 20160614 165000 4.60 1.00 20160614 165000 4.69 0.99 20160614 165000 4.82 0.99 20160614 165000 4.90 0.99 20160614 165000 5.01 0.99 20160614 165000 5.13 0.98 20160614 165000 5.26 0.98 20160614 165000 5.38 0.98 20160614 165000 5.49 0.98 20160614 165000 5.51 0.97 20160614 165000 5.53 0.97 20160614 165000 5.61 0.96 20160614 165000 5.67 0.95 20160614 165000 5.71 0.95 20160614 165000 5.78 0.84 20160614 165000 5.79 0.83 20160614 165000 5.79 0.85 20160614 165000 5.79 0.94 20160614 165000 5.81 0.81 20160614 165000 5.81 0.87 20160614 165000 5.84 0.88 20160614 165000 5.87 0.89 20160614 165000 5.87 0.94 20160614 165000 5.94 0.91 20160614 165000 6.00 0.93 20160614 165000 6.02 0.93 20160614 165100 0.15 0.38 20160614 165100 0.53 0.40 20160614 165100 0.61 0.40 20160614 165100 0.71 0.41 20160614 165100 0.83 0.41 20160614 165100 0.96 0.42 20160614 165100 1.36 0.44 20160614 165100 1.53 0.45 20160614 165100 1.57 0.46 20160614 165100 1.62 0.47 20160614 165100 1.86 0.50 20160614 165100 1.98 0.51 20160614 165100 2.08 0.52 20160614 165100 2.43 0.55 20160614 165100 2.70 0.57 20160614 165100 2.95 0.58 20160614 165100 3.27 0.60 20160614 165100 3.63 0.62 20160614 165100 4.00 0.63 20160614 165100 4.34 0.65 20160614 165100 4.37 0.55 20160614 165100 4.42 0.55 20160614 165100 4.49 0.57 20160614 165100 4.51 0.56 20160614 165100 4.59 0.58 20160614 165100 4.62 0.57 20160614 165100 4.72 0.60 20160614 165100 4.72 0.67 20160614 165100 4.74 0.58 20160614 165100 4.84 0.62 20160614 165100 4.86 0.59 20160614 165100 4.96 0.59 20160614 165100 4.97 0.64 20160614 165100 4.99 0.68 20160614 165100 5.00 0.68 20160614 165100 5.01 0.68 20160614 165100 5.01 0.69 20160614 165100 5.06 0.69 20160614 165100 5.08 0.65 20160614 165100 5.10 0.60 20160614 165100 5.12 0.69 20160614 165100 5.21 0.69 20160614 165100 5.24 0.61 20160614 165100 5.24 0.67 20160614 165100 5.27 0.69 20160614 165100 5.34 0.64 20160614 165100 5.34 0.66 20160614 165100 5.36 0.62 20160614 165100 5.36 0.69 20160614 165100 5.37 0.68 20160614 165100 5.38 0.69 20160614 165100 5.39 0.70 20160614 165100 5.45 0.73 20160614 165100 5.54 0.75 20160614 165100 5.62 0.77 20160614 165100 5.73 0.79 20160614 165200 0.47 0.37 20160614 165200 0.87 0.36 20160614 165200 1.10 0.35 20160614 165200 1.33 0.35 20160614 165200 1.40 0.34 20160614 165200 1.43 0.34 20160614 165200 1.45 0.34 20160614 165200 1.53 0.33 20160614 165200 1.57 0.31 20160614 165200 1.60 0.33 20160614 165300 1.57 1.36 20160614 165300 1.71 1.39 20160614 165300 1.86 1.43 20160614 165300 2.03 1.45 20160614 165300 2.25 1.49 20160614 165300 2.45 1.52 20160614 165300 2.69 1.56 20160614 165300 2.90 1.58 20160614 165300 3.12 1.62 20160614 165300 3.25 1.64 20160614 165300 3.31 1.66 20160614 165300 3.34 1.68 20160614 165300 3.40 1.70 20160614 165300 3.47 1.72 20160614 165300 3.51 1.73 20160614 165300 3.58 1.75 20160614 165300 3.65 1.77 20160614 165300 3.72 1.79 20160614 165300 3.75 1.81 20160614 165300 3.80 1.82 20160614 165300 3.85 1.83 20160614 165300 3.90 1.85 20160614 165300 3.94 1.86 20160614 165300 4.00 1.87 20160614 165300 4.06 1.88 20160614 165300 4.13 1.89 20160614 165300 4.18 1.90 20160614 165300 4.23 1.92 20160614 165300 4.29 1.93 20160614 165300 4.33 1.94 20160614 165300 4.38 1.95 20160614 165300 4.44 1.96 20160614 165300 4.49 1.97 20160614 165300 4.54 1.98 20160614 165300 4.60 1.99 20160614 165300 4.64 2.00 20160614 165300 4.66 2.01 20160614 165300 4.68 2.02 20160614 165300 4.70 2.03 20160614 165300 4.73 2.04 20160614 165300 4.75 2.05 20160614 165300 4.77 2.06 20160614 165300 4.80 2.06 20160614 165400 0.58 2.35 20160614 165400 0.78 2.35 20160614 165400 0.80 2.35 20160614 165400 1.13 2.35 20160614 165400 1.23 2.36 20160614 165400 1.63 2.34 20160614 165400 1.64 2.36 20160614 165400 2.01 2.37 20160614 165400 2.16 2.34 20160614 165400 2.35 2.38 20160614 165400 2.69 2.34 20160614 165400 2.69 2.39 20160614 165400 2.98 2.40 20160614 165400 3.02 2.34 20160614 165400 3.19 2.33 20160614 165400 3.32 2.41 20160614 165400 3.36 2.32 20160614 165400 3.50 2.32 20160614 165400 3.66 2.42 20160614 165400 3.67 2.31 20160614 165400 3.85 2.31 20160614 165400 4.01 2.43 20160614 165400 4.02 2.30 20160614 165400 4.16 2.30 20160614 165400 4.29 2.44 20160614 165400 4.34 2.29 20160614 165400 4.41 2.28 20160614 165400 4.44 2.27 20160614 165400 4.46 2.26 20160614 165400 4.49 2.24 20160614 165400 4.52 2.23 20160614 165400 4.55 2.22 20160614 165400 4.57 2.20 20160614 165400 4.60 2.45 20160614 165400 4.61 2.19 20160614 165400 4.64 2.18 20160614 165400 4.66 2.17 20160614 165400 4.68 2.16 20160614 165400 4.70 2.14 20160614 165400 4.72 2.13 20160614 165400 4.74 2.12 20160614 165400 4.74 2.45 20160614 165400 4.77 2.11 20160614 165400 4.79 2.10 20160614 165400 4.82 2.08 20160614 165400 4.84 2.08 20160614 165400 4.86 2.45 20160614 165400 5.00 2.45 20160614 165400 5.14 2.46 20160614 165400 5.28 2.46 20160614 165400 5.40 2.46 20160614 165400 5.55 2.47 20160614 165400 5.69 2.47 20160614 165400 5.79 2.47 20160614 165400 5.83 2.47 20160614 165400 5.88 2.47 20160614 165400 5.93 2.47 20160614 165400 5.98 2.47 20160614 165400 6.03 2.47 20160614 165400 6.08 2.48 20160614 165400 6.14 2.48 20160614 165400 6.19 2.48 20160614 165400 6.28 2.48 20160614 165500 6.39 2.47 20160614 165500 6.50 2.47 20160614 165500 6.59 2.47 20160614 165500 6.70 2.46 20160614 165500 6.81 2.46 20160614 165500 6.91 2.46 20160614 165500 7.00 2.46 20160614 165500 7.11 2.45 20160614 165500 7.20 2.45 20160614 165500 7.30 2.45 20160614 165500 7.38 2.45 20160614 165500 7.47 2.45 20160614 165500 7.57 2.45 20160614 165500 7.67 2.45 20160614 165500 7.75 2.45 20160614 165500 7.81 2.07 20160614 165500 7.85 2.08 20160614 165500 7.85 2.45 20160614 165500 7.89 2.09 20160614 165500 7.94 2.10 20160614 165500 7.94 2.45 20160614 165500 8.00 2.12 20160614 165500 8.00 2.45 20160614 165500 8.07 2.46 20160614 165500 8.08 2.13 20160614 165500 8.14 2.46 20160614 165500 8.17 2.15 20160614 165500 8.22 2.47 20160614 165500 8.25 2.16 20160614 165500 8.28 2.47 20160614 165500 8.35 2.18 20160614 165500 8.35 2.48 20160614 165500 8.42 2.19 20160614 165500 8.43 2.48 20160614 165500 8.50 2.21 20160614 165500 8.50 2.49 20160614 165500 8.57 2.49 20160614 165500 8.59 2.22 20160614 165500 8.66 2.24 20160614 165500 8.67 2.49 20160614 165500 8.76 2.26 20160614 165500 8.77 2.50 20160614 165500 8.86 2.28 20160614 165500 8.87 2.50 20160614 165500 8.95 2.50 20160614 165500 8.96 2.30 20160614 165500 9.05 2.51 20160614 165500 9.06 2.32 20160614 165500 9.14 2.51 20160614 165500 9.16 2.34 20160614 165500 9.24 2.51 20160614 165500 9.27 2.37 20160614 165500 9.32 2.52 20160614 165500 9.37 2.51 20160614 165500 9.39 2.39 20160614 165500 9.40 2.50 20160614 165500 9.43 2.49 20160614 165500 9.46 2.48 20160614 165500 9.49 2.41 20160614 165500 9.50 2.47 20160614 165500 9.53 2.46 20160614 165500 9.56 2.45 20160614 165500 9.60 2.44 20160614 165500 9.61 2.43 20160614 165600 3.99 1.21 20160614 165600 4.03 1.23 20160614 165600 4.06 1.24 20160614 165600 4.11 1.26 20160614 165600 4.17 1.28 20160614 165600 4.23 1.30 20160614 165600 4.28 1.31 20160614 165600 4.35 1.33 20160614 165600 4.44 1.35 20160614 165600 4.52 1.36 20160614 165600 4.59 1.38 20160614 165600 4.68 1.40 20160614 165600 4.77 1.41 20160614 165600 4.86 1.43 20160614 165600 4.94 1.45 20160614 165600 5.04 1.46 20160614 165600 5.16 1.48 20160614 165600 5.27 1.50 20160614 165600 5.36 1.51 20160614 165600 5.48 1.53 20160614 165600 5.59 1.55 20160614 165600 5.71 1.57 20160614 165600 5.81 1.58 20160614 165600 5.92 1.60 20160614 165600 6.04 1.62 20160614 165600 6.13 1.63 20160614 165600 6.24 1.65 20160614 165600 6.35 1.66 20160614 165600 6.46 1.68 20160614 165600 6.55 1.70 20160614 165600 6.67 1.71 20160614 165600 6.78 1.73 20160614 165600 6.89 1.75 20160614 165600 6.96 1.76 20160614 165600 7.04 1.78 20160614 165600 7.13 1.79 20160614 165600 7.21 1.81 20160614 165600 7.28 1.82 20160614 165600 7.37 1.83 20160614 165600 7.46 1.85 20160614 165600 7.55 1.86 20160614 165600 7.57 2.01 20160614 165600 7.60 1.88 20160614 165600 7.61 2.00 20160614 165600 7.62 2.02 20160614 165600 7.63 1.88 20160614 165600 7.65 2.00 20160614 165600 7.66 2.03 20160614 165600 7.67 1.89 20160614 165600 7.69 1.99 20160614 165600 7.70 1.90 20160614 165600 7.71 2.05 20160614 165600 7.73 1.98 20160614 165600 7.74 1.91 20160614 165600 7.76 2.06 20160614 165600 7.77 1.98 20160614 165600 7.78 1.92 20160614 165600 7.82 1.93 20160614 165600 7.82 1.97 20160614 165600 7.85 1.96 20160614 165600 7.86 1.94 20160614 165600 7.89 1.96 20160614 165600 7.90 1.95 20160614 165700 3.77 0.96 20160614 165700 3.77 1.00 20160614 165700 3.78 0.97 20160614 165700 3.78 0.99 20160614 165700 3.78 1.01 20160614 165700 3.79 0.95 20160614 165700 3.79 1.03 20160614 165700 3.79 1.06 20160614 165700 3.79 1.07 20160614 165700 3.80 0.92 20160614 165700 3.80 0.93 20160614 165700 3.80 1.04 20160614 165700 3.81 1.08 20160614 165700 3.82 0.91 20160614 165700 3.82 1.10 20160614 165700 3.83 0.90 20160614 165700 3.83 1.11 20160614 165700 3.85 0.89 20160614 165700 3.86 1.13 20160614 165700 3.88 0.88 20160614 165700 3.88 1.14 20160614 165700 3.90 0.87 20160614 165700 3.92 1.16 20160614 165700 3.93 0.87 20160614 165700 3.93 1.17 20160614 165700 3.95 1.19 20160614 165700 3.97 0.86 20160614 165700 4.00 0.85 20160614 165700 4.05 0.84 20160614 165700 4.09 0.84 20160614 165700 4.15 0.83 20160614 165700 4.21 0.83 20160614 165700 4.26 0.82 20160614 165700 4.32 0.82 20160614 165700 4.38 0.82 20160614 165700 4.43 0.81 20160614 165700 4.50 0.81 20160614 165700 4.54 0.80 20160614 165700 4.58 0.80 20160614 165700 4.61 0.80 20160614 165700 4.63 0.80 20160614 165700 4.67 0.80 20160614 165700 4.70 0.80 20160614 165700 4.74 0.80 20160614 165700 4.78 0.80 20160614 165700 4.81 0.80 20160614 165700 4.85 0.80 20160614 165700 4.89 0.80 20160614 165700 4.91 0.80 20160614 165700 4.95 0.80 20160614 165700 4.98 0.80 20160614 165700 5.02 0.81 20160614 165700 5.06 0.81 20160614 165700 5.09 0.81 20160614 165700 5.14 0.81 20160614 165700 5.18 0.82 20160614 165700 5.21 0.82 20160614 165700 5.25 0.82 20160614 165700 5.29 0.83 20160614 165700 5.34 0.83 20160614 165700 5.39 0.84 20160614 165700 5.43 0.84 20160614 165700 5.48 0.84 20160614 165700 5.52 0.85 20160614 165800 5.57 0.85 20160614 165800 5.62 0.86 20160614 165800 5.67 0.86 20160614 165800 5.72 0.87 20160614 165800 5.77 0.88 20160614 165800 5.82 0.88 20160614 165800 5.87 0.89 20160614 165800 5.92 0.89 20160614 165800 5.97 0.90 20160614 165800 6.03 0.91 20160614 165800 6.08 0.92 20160614 165800 6.13 1.00 20160614 165800 6.14 0.93 20160614 165800 6.18 0.93 20160614 165800 6.18 1.00 20160614 165800 6.22 1.00 20160614 165800 6.25 0.94 20160614 165800 6.26 1.01 20160614 165800 6.29 1.01 20160614 165800 6.31 0.95 20160614 165800 6.33 1.01 20160614 165800 6.35 0.95 20160614 165800 6.38 1.01 20160614 165800 6.39 1.01 20160614 165800 6.40 1.01 20160614 165800 6.41 1.01 20160614 165800 6.42 0.96 20160614 165800 6.42 1.00 20160614 165800 6.43 1.00 20160614 165800 6.43 1.01 20160614 165800 6.44 1.00 20160614 165800 6.45 1.01 20160614 165800 6.46 1.00 20160614 165800 6.47 0.97 20160614 165800 6.47 1.00 20160614 165800 6.47 1.01 20160614 165800 6.48 1.01 20160614 165800 6.49 1.01 20160614 165800 6.50 0.97 20160614 165800 6.50 1.00 20160614 165800 6.50 1.01 20160614 165800 6.53 1.00 20160614 165800 6.53 1.02 20160614 165800 6.54 0.98 20160614 165800 6.54 1.02 20160614 165800 6.56 0.98 20160614 165800 6.57 1.00 20160614 165800 6.57 1.02 20160614 165800 6.59 1.00 20160614 165800 6.60 0.98 20160614 165800 6.62 1.00 20160614 165800 6.64 0.99 20160614 165800 6.65 1.00 20160614 165800 6.66 0.99 20160614 165800 6.68 1.00 20160614 165800 6.69 0.99 20160614 165800 6.70 1.00 20160614 165800 6.72 1.00 20160614 165900 4.12 0.74 20160614 165900 4.21 0.75 20160614 165900 4.27 0.76 20160614 165900 4.36 0.77 20160614 165900 4.45 0.77 20160614 165900 4.53 0.78 20160614 165900 4.59 0.79 20160614 165900 4.64 0.80 20160614 165900 4.71 0.81 20160614 165900 4.77 0.82 20160614 165900 4.82 0.82 20160614 165900 4.89 0.83 20160614 165900 4.96 0.84 20160614 165900 5.02 0.85 20160614 165900 5.10 0.86 20160614 165900 5.14 0.86 20160614 165900 5.18 0.87 20160614 165900 5.22 0.87 20160614 165900 5.26 0.88 20160614 165900 5.30 0.88 20160614 165900 5.35 0.89 20160614 165900 5.38 0.90 20160614 165900 5.43 0.90 20160614 165900 5.46 0.91 20160614 165900 5.48 0.91 20160614 165900 5.50 0.91 20160614 165900 5.52 0.92 20160614 165900 5.54 0.92 20160614 165900 5.56 0.92 20160614 165900 5.57 0.93 20160614 165900 5.60 0.93 20160614 165900 5.62 0.93 20160614 165900 5.63 0.94 20160614 165900 5.64 0.94 20160614 165900 5.65 0.94 20160614 165900 5.66 0.94 20160614 165900 5.67 0.95 20160614 165900 5.68 0.95 20160614 165900 5.69 0.95 20160614 165900 5.70 0.95 20160614 165900 5.71 0.95 20160614 165900 5.72 0.96 20160614 165900 5.74 0.96 20160614 165900 5.75 0.96 20160614 165900 5.76 0.96 20160614 165900 5.77 0.97 20160614 165900 5.78 0.97 20160614 165900 5.80 0.97 20160614 165900 5.81 0.97 20160614 165900 5.82 0.97 20160614 165900 5.83 0.98 20160614 165900 5.84 0.98 20160614 165900 5.85 0.98 20160614 165900 5.86 0.98 20160614 165900 5.87 0.98 20160614 165900 5.90 0.99 20160614 165900 5.93 0.99 20160614 165900 5.97 0.99 20160614 165900 6.01 0.99 20160614 165900 6.05 0.99 20160614 165900 6.09 1.00 20160614 170000 2.38 0.57 20160614 170000 2.39 0.57 20160614 170000 2.40 0.57 20160614 170000 2.40 0.58 20160614 170000 2.42 0.58 20160614 170000 2.43 0.57 20160614 170000 2.45 0.57 20160614 170000 2.47 0.57 20160614 170000 2.48 0.57 20160614 170000 2.50 0.57 20160614 170000 2.51 0.57 20160614 170000 2.52 0.57 20160614 170000 2.53 0.57 20160614 170000 2.54 0.57 20160614 170000 2.55 0.57 20160614 170000 2.59 0.57 20160614 170000 2.63 0.57 20160614 170000 2.68 0.57 20160614 170000 2.71 0.57 20160614 170000 2.76 0.58 20160614 170000 2.80 0.58 20160614 170000 2.85 0.58 20160614 170000 2.94 0.59 20160614 170000 2.99 0.60 20160614 170000 3.03 0.60 20160614 170000 3.07 0.61 20160614 170000 3.12 0.61 20160614 170000 3.16 0.61 20160614 170000 3.21 0.62 20160614 170000 3.24 0.62 20160614 170000 3.29 0.63 20160614 170000 3.33 0.63 20160614 170000 3.38 0.64 20160614 170000 3.41 0.64 20160614 170000 3.46 0.64 20160614 170000 3.50 0.65 20160614 170000 3.54 0.66 20160614 170000 3.58 0.66 20160614 170000 3.62 0.67 20160614 170000 3.66 0.68 20160614 170000 3.70 0.69 20160614 170000 3.74 0.70 20160614 170000 3.78 0.71 20160614 170100 1.44 0.49 20160614 170100 1.44 0.50 20160614 170100 1.45 0.51 20160614 170100 1.51 0.51 20160614 170100 1.58 0.52 20160614 170100 1.64 0.52 20160614 170100 1.83 0.54 20160614 170100 1.84 0.61 20160614 170100 1.85 0.61 20160614 170100 1.87 0.61 20160614 170100 1.90 0.54 20160614 170100 1.90 0.60 20160614 170100 1.91 0.60 20160614 170100 1.91 0.62 20160614 170100 1.95 0.62 20160614 170100 1.97 0.55 20160614 170100 1.97 0.59 20160614 170100 1.99 0.62 20160614 170100 2.03 0.55 20160614 170100 2.03 0.63 20160614 170100 2.05 0.56 20160614 170100 2.07 0.55 20160614 170100 2.07 0.56 20160614 170100 2.08 0.63 20160614 170100 2.10 0.57 20160614 170100 2.11 0.54 20160614 170100 2.12 0.57 20160614 170100 2.12 0.64 20160614 170100 2.13 0.53 20160614 170100 2.14 0.53 20160614 170100 2.14 0.54 20160614 170100 2.14 0.55 20160614 170100 2.15 0.58 20160614 170100 2.17 0.57 20160614 170100 2.17 0.58 20160614 170100 2.17 0.64 20160614 170100 2.18 0.58 20160614 170100 2.25 0.63 20160614 170100 2.30 0.63 20160614 170100 2.33 0.62 20160614 170100 2.37 0.61 20160614 170100 2.40 0.60 20160614 170100 2.44 0.59 20160614 170100 2.48 0.59 20160614 170100 2.51 0.58 20160614 170200 0.79 0.34 20160614 170200 0.87 0.34 20160614 170200 0.98 0.35 20160614 170200 1.06 0.35 20160614 170200 1.23 0.37 20160614 170200 1.31 0.37 20160614 170200 1.44 0.47 20160614 170200 1.45 0.45 20160614 170200 1.45 0.46 20160614 170200 1.46 0.44 20160614 170200 1.47 0.42 20160614 170200 1.48 0.41 20160614 170200 1.52 0.37 20160614 170200 1.54 0.41 20160614 170200 1.56 0.36 20160614 170200 1.57 0.41 20160614 170200 1.60 0.41 20160614 170200 1.64 0.33 20160614 170200 1.66 0.41 20160614 170200 1.67 0.35 20160614 170200 1.68 0.37 20160614 170200 1.69 0.41 20160614 170200 1.71 0.39 20160614 170200 1.75 0.41 20160614 170200 1.75 0.43 20160614 170200 1.76 0.42 20160614 170200 1.76 0.44 20160614 170200 1.77 0.44 20160614 170200 1.77 0.45 20160614 170200 1.78 0.45 20160614 170200 1.78 0.46 20160614 170200 1.79 0.46 20160614 170200 1.79 0.47 20160614 170400 10.12 1.69 20160614 170400 10.23 1.74 20160614 170400 10.24 1.79 20160614 170400 10.25 1.84 20160614 170400 10.26 1.88 20160614 170400 10.27 1.92 20160614 170400 10.28 1.97 20160614 170400 10.28 2.02 20160614 170400 10.28 2.10 20160614 170400 10.29 2.06 20160614 170400 10.32 2.13 20160614 170400 10.36 2.14 20160614 170400 10.40 2.15 20160614 170400 10.45 2.16 20160614 170400 10.49 2.18 20160614 170400 10.54 2.19 20160614 170400 10.59 2.21 20160614 170400 10.62 2.22 20160614 170400 10.68 2.23 20160614 170400 10.70 2.24 20160614 170400 9.72 1.56 20160614 170400 9.93 1.63 20160614 170500 10.01 1.61 20160614 170500 10.18 1.70 20160614 170500 10.33 1.78 20160614 170500 10.46 2.18 20160614 170500 10.47 1.87 20160614 170500 10.47 2.17 20160614 170500 10.48 2.17 20160614 170500 10.48 2.19 20160614 170500 10.49 2.16 20160614 170500 10.50 2.16 20160614 170500 10.51 2.16 20160614 170500 10.51 2.20 20160614 170500 10.53 2.15 20160614 170500 10.54 2.15 20160614 170500 10.55 2.21 20160614 170500 10.57 1.93 20160614 170500 10.57 2.14 20160614 170500 10.58 2.22 20160614 170500 10.59 1.95 20160614 170500 10.59 2.13 20160614 170500 10.60 2.23 20160614 170500 10.61 1.97 20160614 170500 10.61 2.13 20160614 170500 10.63 1.99 20160614 170500 10.64 2.12 20160614 170500 10.64 2.23 20160614 170500 10.65 2.00 20160614 170500 10.66 2.11 20160614 170500 10.67 2.02 20160614 170500 10.67 2.24 20160614 170500 10.69 2.04 20160614 170500 10.69 2.10 20160614 170500 10.70 2.25 20160614 170500 10.71 2.09 20160614 170500 10.72 2.06 20160614 170500 10.72 2.25 20160614 170500 10.72 2.26 20160614 170500 10.73 2.27 20160614 170500 10.74 2.07 20160614 170500 10.74 2.09 20160614 170500 10.74 2.26 20160614 170500 10.75 2.26 20160614 170500 10.75 2.27 20160614 170500 10.76 2.28 20160614 170500 10.78 2.27 20160614 170500 10.78 2.28 20160614 170500 10.80 2.28 20160614 170500 10.80 2.29 20160614 170500 10.81 2.29 20160614 170500 10.82 2.29 20160614 170500 10.83 2.30 20160614 170500 10.84 2.30 20160614 170500 10.85 2.30 20160614 170500 9.17 1.20 20160614 170500 9.38 1.29 20160614 170500 9.52 1.36 20160614 170500 9.71 1.45 20160614 170500 9.86 1.53 20160614 171100 10.02 2.91 20160614 171100 10.03 2.86 20160614 171100 10.08 2.90 20160614 171100 7.87 1.70 20160614 171100 8.00 1.77 20160614 171100 8.12 1.83 20160614 171100 8.23 1.89 20160614 171100 8.36 1.95 20160614 171100 8.48 2.02 20160614 171100 8.60 2.07 20160614 171100 8.73 2.13 20160614 171100 8.85 2.19 20160614 171100 8.97 2.24 20160614 171100 9.08 2.28 20160614 171100 9.19 2.33 20160614 171100 9.32 2.38 20160614 171100 9.42 2.42 20160614 171100 9.53 2.46 20160614 171100 9.66 2.51 20160614 171100 9.78 2.56 20160614 171100 9.82 2.59 20160614 171100 9.85 2.63 20160614 171100 9.88 2.67 20160614 171100 9.89 2.70 20160614 171100 9.93 2.74 20160614 171100 9.96 2.78 20160614 171100 9.99 2.82 20160614 171200 5.89 3.26 20160614 171200 5.90 3.26 20160614 171200 5.90 3.27 20160614 171200 5.90 3.28 20160614 171200 5.91 3.25 20160614 171200 5.95 3.24 20160614 171200 5.98 3.23 20160614 171200 6.01 3.23 20160614 171200 6.04 3.22 20160614 171200 6.07 3.21 20160614 171200 6.10 3.20 20160614 171200 6.12 3.19 20160614 171200 6.16 3.19 20160614 171200 6.20 3.18 20160614 171200 6.26 3.17 20160614 171200 6.33 3.16 20160614 171200 6.39 3.16 20160614 171200 6.45 3.15 20160614 171200 6.52 3.14 20160614 171200 6.59 3.13 20160614 171200 6.65 3.13 20160614 171200 6.72 3.12 20160614 171200 6.76 3.11 20160614 171200 6.79 3.10 20160614 171200 6.83 3.10 20160614 171200 6.88 3.09 20160614 171200 6.92 3.08 20160614 171200 6.97 3.08 20160614 171200 7.02 3.07 20160614 171200 7.08 3.06 20160614 171200 7.12 3.05 20160614 171200 7.18 3.05 20160614 171200 7.25 3.04 20160614 171200 7.31 3.03 20160614 171200 7.37 3.03 20160614 171200 7.44 3.02 20160614 171200 7.51 3.01 20160614 171200 7.57 3.01 20160614 171200 7.64 3.00 20160614 171200 7.72 2.99 20160614 171200 7.80 2.99 20160614 171200 7.89 2.98 20160614 171200 7.99 2.98 20160614 171200 8.07 2.97 20160614 171200 8.17 2.97 20160614 171200 8.27 2.96 20160614 171200 8.37 2.95 20160614 171200 8.46 2.95 20160614 171200 8.57 2.95 20160614 171200 8.70 2.95 20160614 171200 8.80 2.94 20160614 171200 8.93 2.94 20160614 171200 9.05 2.94 20160614 171200 9.17 2.94 20160614 171200 9.26 2.94 20160614 171200 9.39 2.94 20160614 171200 9.50 2.93 20160614 171200 9.56 2.93 20160614 171200 9.64 2.93 20160614 171200 9.70 2.93 20160614 171200 9.77 2.92 20160614 171200 9.84 2.92 20160614 171200 9.90 2.92 20160614 171200 9.97 2.91 20160614 171300 5.18 3.55 20160614 171300 5.19 3.53 20160614 171300 5.19 3.54 20160614 171300 5.19 3.55 20160614 171300 5.19 3.56 20160614 171300 5.19 3.57 20160614 171300 5.19 3.58 20160614 171300 5.20 3.52 20160614 171300 5.20 3.59 20160614 171300 5.21 3.51 20160614 171300 5.21 3.60 20160614 171300 5.22 3.51 20160614 171300 5.22 3.61 20160614 171300 5.23 3.61 20160614 171300 5.24 3.50 20160614 171300 5.24 3.62 20160614 171300 5.25 3.63 20160614 171300 5.26 3.63 20160614 171300 5.27 3.64 20160614 171300 5.28 3.49 20160614 171300 5.28 3.65 20160614 171300 5.29 3.65 20160614 171300 5.29 3.66 20160614 171300 5.31 3.67 20160614 171300 5.32 3.49 20160614 171300 5.32 3.67 20160614 171300 5.33 3.68 20160614 171300 5.35 3.48 20160614 171300 5.35 3.69 20160614 171300 5.36 3.69 20160614 171300 5.38 3.70 20160614 171300 5.39 3.47 20160614 171300 5.39 3.70 20160614 171300 5.41 3.71 20160614 171300 5.43 3.47 20160614 171300 5.43 3.71 20160614 171300 5.47 3.46 20160614 171300 5.50 3.45 20160614 171300 5.54 3.45 20160614 171300 5.58 3.44 20160614 171300 5.61 3.43 20160614 171300 5.65 3.43 20160614 171300 5.69 3.42 20160614 171300 5.73 3.41 20160614 171300 5.77 3.41 20160614 171300 5.81 3.40 20160614 171300 5.85 3.39 20160614 171300 5.88 3.33 20160614 171300 5.88 3.34 20160614 171300 5.88 3.35 20160614 171300 5.88 3.36 20160614 171300 5.88 3.37 20160614 171300 5.88 3.38 20160614 171300 5.88 3.39 20160614 171300 5.89 3.29 20160614 171300 5.89 3.30 20160614 171300 5.89 3.31 20160614 171300 5.89 3.32 20160614 171400 10.05 4.27 20160614 171400 10.21 4.30 20160614 171400 10.34 4.32 20160614 171400 4.92 3.83 20160614 171400 4.92 3.84 20160614 171400 4.93 3.82 20160614 171400 4.93 3.84 20160614 171400 4.95 3.82 20160614 171400 4.95 3.85 20160614 171400 4.98 3.81 20160614 171400 4.99 3.85 20160614 171400 5.01 3.81 20160614 171400 5.08 3.80 20160614 171400 5.12 3.86 20160614 171400 5.15 3.80 20160614 171400 5.21 3.80 20160614 171400 5.23 3.86 20160614 171400 5.28 3.79 20160614 171400 5.35 3.79 20160614 171400 5.37 3.87 20160614 171400 5.42 3.78 20160614 171400 5.44 3.72 20160614 171400 5.46 3.72 20160614 171400 5.48 3.73 20160614 171400 5.48 3.78 20160614 171400 5.49 3.73 20160614 171400 5.51 3.74 20160614 171400 5.52 3.75 20160614 171400 5.53 3.87 20160614 171400 5.54 3.75 20160614 171400 5.55 3.75 20160614 171400 5.56 3.76 20160614 171400 5.56 3.77 20160614 171400 5.58 3.77 20160614 171400 5.59 3.77 20160614 171400 5.66 3.88 20160614 171400 5.83 3.88 20160614 171400 6.00 3.89 20160614 171400 6.15 3.90 20160614 171400 6.34 3.90 20160614 171400 6.52 3.91 20160614 171400 6.70 3.92 20160614 171400 6.86 3.93 20160614 171400 7.05 3.94 20160614 171400 7.24 3.95 20160614 171400 7.40 3.96 20160614 171400 7.60 3.97 20160614 171400 7.80 3.98 20160614 171400 7.95 3.99 20160614 171400 8.10 4.01 20160614 171400 8.26 4.03 20160614 171400 8.39 4.04 20160614 171400 8.54 4.06 20160614 171400 8.70 4.08 20160614 171400 8.86 4.10 20160614 171400 8.99 4.11 20160614 171400 9.15 4.13 20160614 171400 9.31 4.15 20160614 171400 9.44 4.17 20160614 171400 9.60 4.20 20160614 171400 9.76 4.23 20160614 171400 9.89 4.25 20160614 171500 10.50 4.35 20160614 171500 10.64 4.38 20160614 171500 10.75 4.41 20160614 171500 10.89 4.45 20160614 171500 11.02 4.48 20160614 171500 11.16 4.52 20160614 171500 11.27 4.55 20160614 171500 11.41 4.58 20160614 171500 11.55 4.62 20160614 171500 11.66 4.65 20160614 171500 11.78 4.69 20160614 171500 11.89 4.73 20160614 171500 11.98 4.77 20160614 171500 12.10 4.81 20160614 171500 12.21 4.85 20160614 171500 12.30 4.88 20160614 171500 12.41 4.93 20160614 171500 12.53 4.97 20160614 171500 12.63 5.01 20160614 171500 12.70 5.05 20160614 171500 12.78 5.09 20160614 171500 12.86 5.13 20160614 171500 12.93 5.17 20160614 171500 13.01 5.22 20160614 171500 13.10 5.26 20160614 171500 13.17 5.30 20160614 171500 13.25 5.34 20160614 171500 13.33 5.39 20160614 171500 13.38 5.43 20160614 171500 13.43 5.47 20160614 171500 13.49 5.52 20160614 171500 13.54 5.56 20160614 171500 13.60 5.60 20160614 171500 13.66 5.65 20160614 171500 13.72 5.69 20160614 171500 13.76 5.73 20160614 171500 13.83 5.78 20160614 171500 13.90 5.83 20160614 171500 13.96 5.87 20160614 171500 14.04 5.92 20160614 171500 14.11 5.96 20160614 171500 14.17 6.00 20160614 171500 14.24 6.05 20160614 171500 14.32 6.10 20160614 171500 14.38 6.14 20160614 171500 14.46 6.19 20160614 171500 14.54 6.24 20160614 171500 14.61 6.29 20160614 171500 14.69 6.34 20160614 171500 14.78 6.39 20160614 171500 14.86 6.45 20160614 171500 14.93 6.49 20160614 171500 15.02 6.54 20160614 171500 15.11 6.60 20160614 171500 15.20 6.64 20160614 171500 15.32 6.70 20160614 171500 15.43 6.76 20160614 171500 15.53 6.80 20160614 171500 15.65 6.86 20160614 171500 15.76 6.92 20160614 171500 15.86 6.97 20160614 171500 15.97 7.02 20160614 171500 16.08 7.08 20160614 171500 16.16 7.13 20160614 171600 10.05 9.13 20160614 171600 10.17 9.16 20160614 171600 10.32 9.20 20160614 171600 10.42 9.23 20160614 171600 10.58 9.27 20160614 171600 10.74 8.97 20160614 171600 10.76 9.32 20160614 171600 10.90 9.36 20160614 171600 11.73 8.99 20160614 171600 12.74 9.01 20160614 171600 13.78 9.03 20160614 171600 14.65 9.05 20160614 171600 15.71 9.07 20160614 171600 16.24 7.19 20160614 171600 16.33 7.25 20160614 171600 16.40 7.30 20160614 171600 16.50 7.36 20160614 171600 16.59 7.41 20160614 171600 16.68 7.47 20160614 171600 16.76 7.52 20160614 171600 16.78 9.09 20160614 171600 16.87 7.58 20160614 171600 16.99 7.65 20160614 171600 17.09 7.71 20160614 171600 17.21 7.77 20160614 171600 17.34 7.84 20160614 171600 17.45 7.89 20160614 171600 17.57 7.96 20160614 171600 17.67 9.11 20160614 171600 17.70 8.03 20160614 171600 17.81 8.08 20160614 171600 17.88 8.14 20160614 171600 17.95 8.20 20160614 171600 18.00 8.25 20160614 171600 18.07 8.31 20160614 171600 18.12 9.11 20160614 171600 18.13 8.36 20160614 171600 18.19 8.41 20160614 171600 18.25 9.11 20160614 171600 18.26 8.47 20160614 171600 18.31 8.53 20160614 171600 18.37 9.10 20160614 171600 18.38 8.59 20160614 171600 18.47 8.63 20160614 171600 18.52 9.10 20160614 171600 18.57 8.69 20160614 171600 18.66 9.09 20160614 171600 18.67 8.75 20160614 171600 18.75 8.80 20160614 171600 18.78 9.09 20160614 171600 18.85 8.86 20160614 171600 18.92 9.08 20160614 171600 18.95 8.92 20160614 171600 19.02 8.96 20160614 171600 19.06 9.08 20160614 171600 19.12 9.02 20160614 171600 19.18 9.07 20160614 171600 9.51 8.96 20160614 171600 9.62 9.00 20160614 171600 9.71 9.03 20160614 171600 9.83 9.06 20160614 171600 9.93 8.95 20160614 171600 9.95 9.10 20160614 171700 11.04 9.40 20160614 171700 11.22 9.45 20160614 171700 11.37 9.49 20160614 171700 11.55 9.53 20160614 171700 11.73 9.58 20160614 171700 11.88 9.62 20160614 171700 12.08 9.67 20160614 171700 12.29 9.73 20160614 171700 12.45 9.78 20160614 171700 12.65 9.84 20160614 171700 12.85 9.89 20160614 171700 13.02 9.94 20160614 171700 13.23 10.00 20160614 171700 13.44 10.05 20160614 171700 13.61 10.10 20160614 171700 13.76 10.15 20160614 171700 13.90 10.21 20160614 171700 14.05 10.27 20160614 171700 14.17 10.31 20160614 171700 14.32 10.37 20160614 171700 14.47 10.42 20160614 171700 14.60 10.47 20160614 171700 14.75 10.52 20160614 171700 14.90 10.58 20160614 171700 15.01 10.62 20160614 171700 15.14 10.67 20160614 171700 15.27 10.72 20160614 171700 15.38 10.77 20160614 171700 15.52 10.82 20160614 171700 15.65 10.87 20160614 171700 15.76 10.91 20160614 171700 15.90 10.96 20160614 171700 16.04 11.01 20160614 171700 16.16 11.04 20160614 171700 16.30 11.09 20160614 171700 16.45 11.13 20160614 171700 16.57 11.17 20160614 171700 16.72 11.22 20160614 171700 16.87 11.26 20160614 171700 17.00 11.30 20160614 171700 17.15 11.34 20160614 171700 17.28 11.37 20160614 171700 17.39 11.40 20160614 171700 17.52 11.43 20160614 171700 17.65 11.46 20160614 171700 17.75 11.48 20160614 171700 17.88 11.51 20160614 171700 18.01 11.54 20160614 171700 18.12 11.56 20160614 171700 18.25 11.59 20160614 171700 18.34 11.60 20160614 171700 18.40 11.61 20160614 171700 18.47 11.62 20160614 171700 18.55 11.63 20160614 171700 18.61 11.64 20160614 171700 18.69 11.65 20160614 171700 18.76 11.66 20160614 171700 18.82 11.67 20160614 171700 18.90 11.68 20160614 171700 18.92 11.67 20160614 171700 18.94 11.66 20160614 171700 18.97 11.65 20160614 171700 18.99 11.64 20160614 171700 19.01 11.64 20160614 171800 15.03 7.83 20160614 171800 15.13 7.92 20160614 171800 15.22 7.99 20160614 171800 15.32 8.08 20160614 171800 15.42 8.17 20160614 171800 15.51 8.25 20160614 171800 15.62 8.34 20160614 171800 15.73 8.42 20160614 171800 15.81 8.49 20160614 171800 15.91 8.58 20160614 171800 16.01 8.66 20160614 171800 16.10 8.73 20160614 171800 16.20 8.81 20160614 171800 16.29 8.88 20160614 171800 16.40 8.96 20160614 171800 16.51 9.05 20160614 171800 16.60 9.12 20160614 171800 16.66 9.19 20160614 171800 16.71 9.26 20160614 171800 16.76 9.32 20160614 171800 16.81 9.40 20160614 171800 16.87 9.47 20160614 171800 16.91 10.65 20160614 171800 16.91 10.69 20160614 171800 16.91 9.53 20160614 171800 16.95 10.60 20160614 171800 16.97 9.60 20160614 171800 16.99 10.55 20160614 171800 16.99 10.74 20160614 171800 17.03 10.51 20160614 171800 17.03 9.68 20160614 171800 17.06 10.80 20160614 171800 17.07 10.46 20160614 171800 17.08 9.74 20160614 171800 17.10 9.80 20160614 171800 17.11 10.41 20160614 171800 17.12 9.86 20160614 171800 17.13 10.84 20160614 171800 17.13 9.92 20160614 171800 17.15 10.36 20160614 171800 17.15 9.98 20160614 171800 17.17 10.04 20160614 171800 17.19 10.09 20160614 171800 17.20 10.32 20160614 171800 17.21 10.16 20160614 171800 17.21 10.90 20160614 171800 17.24 10.22 20160614 171800 17.24 10.27 20160614 171800 17.28 10.95 20160614 171800 17.35 10.99 20160614 171800 17.43 11.05 20160614 171800 17.51 11.10 20160614 171800 17.64 11.15 20160614 171800 17.79 11.20 20160614 171800 17.96 11.26 20160614 171800 18.14 11.31 20160614 171800 18.30 11.36 20160614 171800 18.48 11.42 20160614 171800 18.68 11.47 20160614 171800 18.84 11.52 20160614 171800 19.01 11.61 20160614 171800 19.03 11.60 20160614 171800 19.04 11.58 20160614 171800 19.05 11.60 20160614 171900 12.54 4.16 20160614 171900 12.62 4.23 20160614 171900 12.72 4.31 20160614 171900 12.80 4.38 20160614 171900 12.91 4.47 20160614 171900 13.01 4.55 20160614 171900 13.09 4.62 20160614 171900 13.16 4.71 20160614 171900 13.22 4.81 20160614 171900 13.27 4.88 20160614 171900 13.33 4.97 20160614 171900 13.39 5.06 20160614 171900 13.45 5.14 20160614 171900 13.51 5.23 20160614 171900 13.58 5.32 20160614 171900 13.63 5.40 20160614 171900 13.68 5.49 20160614 171900 13.73 5.59 20160614 171900 13.78 5.66 20160614 171900 13.83 5.76 20160614 171900 13.88 5.85 20160614 171900 13.92 5.93 20160614 171900 13.98 6.03 20160614 171900 14.04 6.12 20160614 171900 14.08 6.20 20160614 171900 14.12 6.29 20160614 171900 14.16 6.38 20160614 171900 14.19 6.46 20160614 171900 14.22 6.55 20160614 171900 14.26 6.64 20160614 171900 14.29 6.71 20160614 171900 14.33 6.80 20160614 171900 14.37 6.89 20160614 171900 14.41 6.97 20160614 171900 14.46 7.06 20160614 171900 14.52 7.15 20160614 171900 14.57 7.23 20160614 171900 14.63 7.32 20160614 171900 14.68 7.41 20160614 171900 14.73 7.48 20160614 171900 14.79 7.58 20160614 171900 14.85 7.67 20160614 171900 14.92 7.74 20160614 173600 15.65 6.91 20160614 173600 15.77 6.93 20160614 173600 15.87 6.96 20160614 173600 15.99 6.98 20160614 173600 16.11 7.01 20160614 173600 16.21 7.03 20160614 173600 16.32 7.06 20160614 173600 16.38 7.08 20160614 173600 16.43 7.09 20160614 173600 16.48 7.12 20160614 173600 16.54 7.14 20160614 173600 16.59 7.15 20160614 173700 11.88 6.01 20160614 173700 12.07 6.06 20160614 173700 12.23 6.11 20160614 173700 12.42 6.16 20160614 173700 12.59 6.21 20160614 173700 12.75 6.25 20160614 173700 12.94 6.30 20160614 173700 13.04 6.34 20160614 173700 13.11 6.37 20160614 173700 13.19 6.41 20160614 173700 13.27 6.44 20160614 173700 13.34 6.47 20160614 173700 13.41 6.51 20160614 173700 13.49 6.55 20160614 173700 13.55 6.58 20160614 173700 13.63 6.61 20160614 173700 13.68 6.64 20160614 173700 13.72 6.66 20160614 173700 13.78 6.68 20160614 173700 13.83 6.70 20160614 173700 13.88 6.72 20160614 173700 13.93 6.74 20160614 173700 13.99 6.77 20160614 173700 14.04 6.79 20160614 173700 14.10 6.81 20160614 173700 14.13 6.82 20160614 173700 14.16 6.84 20160614 173700 14.20 6.85 20160614 173700 14.23 6.86 20160614 173700 14.24 6.87 20160614 173700 14.27 6.89 20160614 173700 14.27 6.96 20160614 173700 14.27 6.97 20160614 173700 14.27 6.98 20160614 173700 14.28 6.95 20160614 173700 14.28 6.99 20160614 173700 14.30 6.90 20160614 173700 14.30 6.94 20160614 173700 14.31 6.93 20160614 173700 14.33 6.91 20160614 173700 14.34 6.93 20160614 173700 14.41 7.01 20160614 173700 14.62 7.02 20160614 173700 14.86 7.05 20160614 173700 15.11 7.07 20160614 173700 15.31 7.08 20160614 173700 15.54 7.11 20160614 173700 15.78 7.13 20160614 173700 15.97 7.15 20160614 173700 16.20 7.17 20160614 173700 16.33 7.18 20160614 173700 16.39 7.19 20160614 173700 16.47 7.20 20160614 173700 16.53 7.20 20160614 173700 16.58 7.21 20160614 173700 16.64 7.21 20160614 173700 16.65 7.17 20160614 173700 16.70 7.19 20160614 173700 16.70 7.22 20160614 173700 16.74 7.22 20160614 173700 16.75 7.21 20160614 173700 16.79 7.23 20160614 173800 10.01 3.60 20160614 173800 10.01 3.63 20160614 173800 10.01 3.68 20160614 173800 10.01 3.72 20160614 173800 10.02 3.56 20160614 173800 10.02 3.75 20160614 173800 10.02 5.44 20160614 173800 10.03 3.40 20160614 173800 10.03 3.44 20160614 173800 10.03 3.48 20160614 173800 10.03 3.52 20160614 173800 10.04 4.21 20160614 173800 10.05 3.80 20160614 173800 10.07 3.85 20160614 173800 10.08 3.37 20160614 173800 10.09 3.89 20160614 173800 10.12 3.94 20160614 173800 10.13 3.98 20160614 173800 10.13 4.16 20160614 173800 10.16 4.02 20160614 173800 10.16 5.49 20160614 173800 10.18 3.34 20160614 173800 10.18 4.07 20160614 173800 10.20 4.12 20160614 173800 10.30 3.32 20160614 173800 10.32 5.54 20160614 173800 10.42 3.29 20160614 173800 10.49 5.60 20160614 173800 10.51 3.26 20160614 173800 10.62 3.23 20160614 173800 10.63 5.65 20160614 173800 10.73 3.20 20160614 173800 10.81 5.70 20160614 173800 10.82 3.18 20160614 173800 10.92 3.15 20160614 173800 10.98 5.76 20160614 173800 11.13 5.81 20160614 173800 11.32 5.87 20160614 173800 11.51 5.92 20160614 173800 11.68 5.96 20160614 173800 9.44 4.58 20160614 173800 9.44 4.63 20160614 173800 9.44 4.68 20160614 173800 9.44 4.72 20160614 173800 9.44 4.77 20160614 173800 9.44 4.83 20160614 173800 9.44 4.87 20160614 173800 9.44 4.92 20160614 173800 9.45 4.53 20160614 173800 9.46 4.97 20160614 173800 9.51 5.02 20160614 173800 9.52 4.48 20160614 173800 9.57 5.07 20160614 173800 9.62 4.43 20160614 173800 9.63 5.13 20160614 173800 9.69 4.39 20160614 173800 9.69 5.17 20160614 173800 9.75 5.23 20160614 173800 9.79 4.35 20160614 173800 9.81 5.28 20160614 173800 9.86 5.33 20160614 173800 9.88 4.30 20160614 173800 9.92 5.39 20160614 173800 9.95 4.26 20160614 173900 10.03 2.69 20160614 173900 10.13 2.72 20160614 173900 10.22 2.74 20160614 173900 10.31 2.76 20160614 173900 10.41 2.78 20160614 173900 10.48 2.80 20160614 173900 10.54 2.82 20160614 173900 10.61 2.85 20160614 173900 10.67 2.87 20160614 173900 10.74 2.89 20160614 173900 10.81 2.91 20160614 173900 10.88 2.93 20160614 173900 10.95 2.95 20160614 173900 10.95 3.03 20160614 173900 10.95 3.05 20160614 173900 10.95 3.07 20160614 173900 10.95 3.09 20160614 173900 10.95 3.11 20160614 173900 10.96 3.01 20160614 173900 10.97 3.13 20160614 173900 10.99 3.00 20160614 173900 11.01 2.97 20160614 173900 5.69 2.06 20160614 173900 5.77 2.07 20160614 173900 5.84 2.07 20160614 173900 5.95 2.08 20160614 173900 6.07 2.09 20160614 173900 6.16 2.10 20160614 173900 6.27 2.11 20160614 173900 6.39 2.11 20160614 173900 6.49 2.12 20160614 173900 6.61 2.13 20160614 173900 6.72 2.14 20160614 173900 6.82 2.14 20160614 173900 6.92 2.16 20160614 173900 7.03 2.17 20160614 173900 7.12 2.18 20160614 173900 7.23 2.19 20160614 173900 7.34 2.21 20160614 173900 7.43 2.22 20160614 173900 7.55 2.23 20160614 173900 7.66 2.24 20160614 173900 7.76 2.25 20160614 173900 7.86 2.27 20160614 173900 7.98 2.29 20160614 173900 8.07 2.30 20160614 173900 8.19 2.32 20160614 173900 8.30 2.34 20160614 173900 8.39 2.35 20160614 173900 8.51 2.37 20160614 173900 8.63 2.39 20160614 173900 8.74 2.41 20160614 173900 8.84 2.43 20160614 173900 8.94 2.45 20160614 173900 9.05 2.47 20160614 173900 9.14 2.49 20160614 173900 9.25 2.52 20160614 173900 9.36 2.54 20160614 173900 9.45 2.56 20160614 173900 9.56 2.58 20160614 173900 9.66 2.61 20160614 173900 9.74 2.62 20160614 173900 9.84 2.65 20160614 173900 9.95 2.67 20160614 174000 4.05 1.97 20160614 174000 4.06 1.97 20160614 174000 4.07 1.97 20160614 174000 4.08 1.97 20160614 174000 4.10 1.97 20160614 174000 4.13 1.97 20160614 174000 4.14 1.96 20160614 174000 4.16 1.97 20160614 174000 4.19 1.96 20160614 174000 4.19 1.98 20160614 174000 4.23 1.98 20160614 174000 4.26 1.96 20160614 174000 4.27 1.98 20160614 174000 4.31 1.98 20160614 174000 4.33 1.95 20160614 174000 4.38 1.98 20160614 174000 4.40 1.95 20160614 174000 4.44 1.98 20160614 174000 4.50 1.95 20160614 174000 4.51 1.98 20160614 174000 4.56 1.98 20160614 174000 4.59 1.95 20160614 174000 4.62 1.94 20160614 174000 4.63 1.98 20160614 174000 4.67 1.94 20160614 174000 4.69 1.98 20160614 174000 4.73 1.93 20160614 174000 4.75 1.99 20160614 174000 4.80 1.93 20160614 174000 4.82 1.99 20160614 174000 4.85 1.92 20160614 174000 4.86 1.99 20160614 174000 4.87 1.99 20160614 174000 4.90 1.99 20160614 174000 4.92 2.00 20160614 174000 4.93 1.92 20160614 174000 4.94 2.00 20160614 174000 4.96 2.00 20160614 174000 4.99 2.00 20160614 174000 5.01 1.91 20160614 174000 5.01 2.00 20160614 174000 5.04 2.01 20160614 174000 5.06 2.01 20160614 174000 5.08 1.91 20160614 174000 5.08 2.01 20160614 174000 5.10 2.02 20160614 174000 5.11 2.02 20160614 174000 5.13 2.02 20160614 174000 5.16 2.03 20160614 174000 5.17 1.90 20160614 174000 5.18 2.03 20160614 174000 5.22 2.03 20160614 174000 5.23 1.90 20160614 174000 5.27 1.89 20160614 174000 5.28 2.04 20160614 174000 5.33 1.88 20160614 174000 5.35 2.04 20160614 174000 5.41 2.05 20160614 174000 5.48 2.05 20160614 174000 5.56 2.06 20160614 174000 5.62 2.06 20160614 174100 5.26 1.08 20160614 174100 5.33 1.10 20160614 174100 5.39 1.87 20160614 174100 5.40 1.11 20160614 174100 5.43 1.87 20160614 174100 5.48 1.13 20160614 174100 5.49 1.86 20160614 174100 5.54 1.85 20160614 174100 5.55 1.15 20160614 174100 5.60 1.85 20160614 174100 5.61 1.73 20160614 174100 5.61 1.75 20160614 174100 5.61 1.82 20160614 174100 5.62 1.72 20160614 174100 5.62 1.74 20160614 174100 5.62 1.76 20160614 174100 5.62 1.79 20160614 174100 5.62 1.80 20160614 174100 5.62 1.81 20160614 174100 5.62 1.83 20160614 174100 5.62 1.84 20160614 174100 5.63 1.17 20160614 174100 5.63 1.71 20160614 174100 5.63 1.78 20160614 174100 5.64 1.77 20160614 174100 5.66 1.70 20160614 174100 5.68 1.69 20160614 174100 5.70 1.19 20160614 174100 5.70 1.20 20160614 174100 5.72 1.22 20160614 174100 5.72 1.68 20160614 174100 5.74 1.23 20160614 174100 5.74 1.67 20160614 174100 5.75 1.65 20160614 174100 5.76 1.25 20160614 174100 5.76 1.26 20160614 174100 5.77 1.64 20160614 174100 5.78 1.28 20160614 174100 5.78 1.63 20160614 174100 5.80 1.29 20160614 174100 5.80 1.31 20160614 174100 5.82 1.32 20160614 174100 5.82 1.62 20160614 174100 5.83 1.34 20160614 174100 5.84 1.36 20160614 174100 5.84 1.60 20160614 174100 5.85 1.35 20160614 174100 5.85 1.38 20160614 174100 5.85 1.47 20160614 174100 5.86 1.40 20160614 174100 5.86 1.42 20160614 174100 5.86 1.48 20160614 174100 5.86 1.50 20160614 174100 5.87 1.41 20160614 174100 5.87 1.44 20160614 174100 5.87 1.46 20160614 174100 5.87 1.51 20160614 174100 5.87 1.52 20160614 174100 5.87 1.59 20160614 174100 5.88 1.54 20160614 174100 5.89 1.58 20160614 174100 5.90 1.55 20160614 174100 5.93 1.57 20160614 174200 3.36 0.73 20160614 174200 3.37 0.72 20160614 174200 3.37 0.74 20160614 174200 3.38 0.72 20160614 174200 3.38 0.74 20160614 174200 3.39 0.75 20160614 174200 3.40 0.72 20160614 174200 3.40 0.75 20160614 174200 3.43 0.76 20160614 174200 3.44 0.72 20160614 174200 3.45 0.76 20160614 174200 3.47 0.72 20160614 174200 3.49 0.60 20160614 174200 3.49 0.72 20160614 174200 3.50 0.61 20160614 174200 3.52 0.62 20160614 174200 3.52 0.77 20160614 174200 3.54 0.72 20160614 174200 3.55 0.63 20160614 174200 3.57 0.64 20160614 174200 3.57 0.72 20160614 174200 3.59 0.72 20160614 174200 3.60 0.65 20160614 174200 3.62 0.72 20160614 174200 3.64 0.66 20160614 174200 3.64 0.71 20160614 174200 3.64 0.72 20160614 174200 3.65 0.78 20160614 174200 3.66 0.67 20160614 174200 3.66 0.70 20160614 174200 3.67 0.69 20160614 174200 3.67 0.70 20160614 174200 3.69 0.69 20160614 174200 3.70 0.68 20160614 174200 3.78 0.80 20160614 174200 3.89 0.81 20160614 174200 4.04 0.82 20160614 174200 4.19 0.83 20160614 174200 4.31 0.85 20160614 174200 4.46 0.86 20160614 174200 4.62 0.87 20160614 174200 4.66 0.89 20160614 174200 4.68 0.90 20160614 174200 4.72 0.92 20160614 174200 4.76 0.94 20160614 174200 4.80 0.95 20160614 174200 4.86 0.97 20160614 174200 4.93 0.99 20160614 174200 4.99 1.01 20160614 174200 5.06 1.02 20160614 174200 5.13 1.04 20160614 174200 5.20 1.06 20160614 175400 6.13 1.07 20160614 175400 6.15 1.09 20160614 175400 6.19 1.13 20160614 175400 6.22 1.16 20160614 175400 6.26 1.18 20160614 175400 6.29 1.21 20160614 175400 6.32 1.24 20160614 175400 6.36 1.28 20160614 175400 6.39 1.31 20160614 175400 6.45 1.32 20160614 175400 6.54 1.33 20160614 175400 6.62 1.34 20160614 175400 6.71 1.35 20160614 175400 6.80 1.36 20160614 175400 6.89 1.37 20160614 175400 7.00 1.38 20160614 175400 7.09 1.39 20160614 175400 7.18 1.40 20160614 175400 7.18 1.41 20160614 175500 6.73 1.48 20160614 175500 6.74 1.48 20160614 175500 6.75 1.48 20160614 175500 6.76 1.48 20160614 175500 6.77 1.48 20160614 175500 6.78 1.48 20160614 175500 6.79 1.48 20160614 175500 6.80 1.47 20160614 175500 6.81 1.47 20160614 175500 6.81 1.48 20160614 175500 6.82 1.47 20160614 175500 6.83 1.47 20160614 175500 6.84 1.47 20160614 175500 6.84 1.48 20160614 175500 6.86 1.47 20160614 175500 6.87 1.47 20160614 175500 6.89 1.47 20160614 175500 6.89 1.49 20160614 175500 6.91 1.47 20160614 175500 6.92 1.47 20160614 175500 6.94 1.49 20160614 175500 6.95 1.47 20160614 175500 6.97 1.47 20160614 175500 6.99 1.47 20160614 175500 6.99 1.49 20160614 175500 7.01 1.47 20160614 175500 7.03 1.47 20160614 175500 7.03 1.49 20160614 175500 7.05 1.47 20160614 175500 7.08 1.47 20160614 175500 7.08 1.49 20160614 175500 7.10 1.47 20160614 175500 7.12 1.49 20160614 175500 7.13 1.47 20160614 175500 7.15 1.48 20160614 175500 7.16 1.46 20160614 175500 7.18 1.41 20160614 175500 7.19 1.42 20160614 175500 7.19 1.43 20160614 175500 7.19 1.46 20160614 175500 7.19 1.47 20160614 175500 7.20 1.44 20160614 175500 7.21 1.44 20160614 175500 7.22 1.46 20160614 175500 7.23 1.44 20160614 175500 7.25 1.45 20160614 175500 7.26 1.46 20160614 175500 7.27 1.45 20160614 175500 7.28 1.45 20160614 175500 7.29 1.45 20160614 175500 7.30 1.45 20160614 175500 7.30 1.46 20160614 175500 7.32 1.46 20160614 175600 6.86 1.38 20160614 175600 6.89 1.39 20160614 175600 6.91 1.39 20160614 175600 6.93 1.40 20160614 175600 6.94 1.47 20160614 175600 6.94 1.48 20160614 175600 6.94 1.49 20160614 175600 6.95 1.40 20160614 175600 6.95 1.49 20160614 175600 6.96 1.47 20160614 175600 6.97 1.41 20160614 175600 6.97 1.47 20160614 175600 6.98 1.41 20160614 175600 6.98 1.49 20160614 175600 6.99 1.46 20160614 175600 7.00 1.42 20160614 175600 7.01 1.42 20160614 175600 7.01 1.46 20160614 175600 7.01 1.49 20160614 175600 7.02 1.46 20160614 175600 7.03 1.43 20160614 175600 7.04 1.43 20160614 175600 7.04 1.46 20160614 175600 7.04 1.50 20160614 175600 7.05 1.43 20160614 175600 7.06 1.46 20160614 175600 7.07 1.44 20160614 175600 7.08 1.44 20160614 175600 7.08 1.45 20160614 175600 7.08 1.50 20160614 175600 7.10 1.45 20160614 175600 7.11 1.50 20160614 175600 7.15 1.50 20160614 175600 7.18 1.51 20160614 175600 7.22 1.51 20160614 175600 7.25 1.51 20160614 175600 7.27 1.44 20160614 175600 7.29 1.51 20160614 175600 7.31 1.43 20160614 175600 7.34 1.42 20160614 175600 7.34 1.50 20160614 175600 7.37 1.41 20160614 175600 7.39 1.50 20160614 175600 7.40 1.40 20160614 175600 7.42 1.41 20160614 175600 7.43 1.49 20160614 175600 7.45 1.42 20160614 175600 7.47 1.49 20160614 175600 7.48 1.43 20160614 175600 7.50 1.44 20160614 175600 7.52 1.49 20160614 175600 7.53 1.45 20160614 175600 7.56 1.46 20160614 175600 7.56 1.48 20160614 175600 7.59 1.47 20160614 175600 7.60 1.48 20160614 175600 7.62 1.48 20160614 175700 4.06 1.07 20160614 175700 4.09 1.07 20160614 175700 4.12 1.08 20160614 175700 4.16 1.08 20160614 175700 4.20 1.08 20160614 175700 4.24 1.08 20160614 175700 4.28 1.09 20160614 175700 4.32 1.09 20160614 175700 4.36 1.09 20160614 175700 4.39 1.09 20160614 175700 4.44 1.10 20160614 175700 4.50 1.10 20160614 175700 4.55 1.11 20160614 175700 4.60 1.11 20160614 175700 4.65 1.12 20160614 175700 4.71 1.13 20160614 175700 4.76 1.13 20160614 175700 4.82 1.14 20160614 175700 4.87 1.14 20160614 175700 4.92 1.15 20160614 175700 4.96 1.15 20160614 175700 5.01 1.16 20160614 175700 5.06 1.16 20160614 175700 5.11 1.17 20160614 175700 5.14 1.17 20160614 175700 5.20 1.17 20160614 175700 5.24 1.18 20160614 175700 5.30 1.18 20160614 175700 5.36 1.19 20160614 175700 5.42 1.19 20160614 175700 5.49 1.20 20160614 175700 5.54 1.20 20160614 175700 5.60 1.21 20160614 175700 5.67 1.21 20160614 175700 5.72 1.22 20160614 175700 5.78 1.22 20160614 175700 5.84 1.22 20160614 175700 5.89 1.23 20160614 175700 5.95 1.23 20160614 175700 6.00 1.24 20160614 175700 6.05 1.24 20160614 175700 6.11 1.25 20160614 175700 6.16 1.25 20160614 175700 6.21 1.26 20160614 175700 6.26 1.26 20160614 175700 6.30 1.27 20160614 175700 6.34 1.27 20160614 175700 6.38 1.28 20160614 175700 6.42 1.29 20160614 175700 6.46 1.29 20160614 175700 6.49 1.30 20160614 175700 6.53 1.31 20160614 175700 6.57 1.31 20160614 175700 6.60 1.32 20160614 175700 6.62 1.32 20160614 175700 6.65 1.33 20160614 175700 6.67 1.34 20160614 175700 6.70 1.34 20160614 175700 6.72 1.35 20160614 175700 6.75 1.35 20160614 175700 6.78 1.36 20160614 175700 6.80 1.36 20160614 175700 6.83 1.37 20160614 175700 6.85 1.38 20160614 175800 3.03 0.99 20160614 175800 3.04 0.99 20160614 175800 3.05 0.98 20160614 175800 3.05 0.99 20160614 175800 3.06 0.98 20160614 175800 3.06 1.00 20160614 175800 3.07 0.98 20160614 175800 3.07 1.00 20160614 175800 3.09 0.98 20160614 175800 3.09 1.00 20160614 175800 3.11 0.96 20160614 175800 3.11 0.97 20160614 175800 3.11 1.00 20160614 175800 3.12 0.96 20160614 175800 3.13 0.96 20160614 175800 3.13 0.97 20160614 175800 3.13 1.00 20160614 175800 3.14 0.96 20160614 175800 3.15 0.97 20160614 175800 3.16 0.96 20160614 175800 3.16 0.97 20160614 175800 3.17 1.00 20160614 175800 3.18 0.96 20160614 175800 3.21 0.96 20160614 175800 3.21 1.00 20160614 175800 3.23 0.96 20160614 175800 3.25 0.96 20160614 175800 3.25 1.01 20160614 175800 3.28 0.96 20160614 175800 3.29 1.01 20160614 175800 3.30 0.96 20160614 175800 3.33 0.96 20160614 175800 3.34 1.01 20160614 175800 3.36 0.96 20160614 175800 3.38 1.01 20160614 175800 3.40 0.96 20160614 175800 3.43 1.02 20160614 175800 3.47 1.02 20160614 175800 3.51 1.02 20160614 175800 3.54 1.03 20160614 175800 3.57 1.03 20160614 175800 3.61 1.03 20160614 175800 3.64 1.04 20160614 175800 3.67 1.04 20160614 175800 3.72 1.04 20160614 175800 3.76 1.05 20160614 175800 3.79 1.05 20160614 175800 3.83 1.06 20160614 175800 3.85 1.06 20160614 175800 3.88 1.06 20160614 175800 3.91 1.06 20160614 175800 3.93 1.06 20160614 175800 3.97 1.07 20160614 175800 3.99 1.07 20160614 175800 4.02 1.07 20160614 175900 10.15 1.74 20160614 175900 10.41 1.77 20160614 175900 10.66 1.80 20160614 175900 10.74 1.85 20160614 175900 10.78 1.85 20160614 175900 10.81 1.85 20160614 175900 10.85 1.84 20160614 175900 10.90 1.84 20160614 175900 10.93 1.83 20160614 175900 3.43 0.96 20160614 175900 3.46 0.96 20160614 175900 3.50 0.96 20160614 175900 3.56 0.96 20160614 175900 3.59 0.96 20160614 175900 3.66 0.96 20160614 175900 3.77 0.97 20160614 175900 3.86 0.97 20160614 175900 3.98 0.98 20160614 175900 4.10 0.98 20160614 175900 4.21 0.99 20160614 175900 4.32 0.99 20160614 175900 4.43 1.00 20160614 175900 4.55 1.00 20160614 175900 4.70 1.01 20160614 175900 4.91 1.02 20160614 175900 5.11 1.03 20160614 175900 5.33 1.04 20160614 175900 5.49 1.05 20160614 175900 5.68 1.06 20160614 175900 5.89 1.07 20160614 175900 6.08 1.08 20160614 175900 6.22 1.08 20160614 175900 6.35 1.10 20160614 175900 6.43 1.11 20160614 175900 6.52 1.12 20160614 175900 6.61 1.13 20160614 175900 6.69 1.15 20160614 175900 6.81 1.16 20160614 175900 6.88 1.17 20160614 175900 6.97 1.18 20160614 175900 7.08 1.19 20160614 175900 7.09 1.21 20160614 175900 7.09 1.23 20160614 175900 7.13 1.24 20160614 175900 7.14 1.26 20160614 175900 7.17 1.28 20160614 175900 7.19 1.29 20160614 175900 7.20 1.31 20160614 175900 7.25 1.33 20160614 175900 7.31 1.35 20160614 175900 7.48 1.38 20160614 175900 7.67 1.40 20160614 175900 7.82 1.43 20160614 175900 8.01 1.45 20160614 175900 8.22 1.48 20160614 175900 8.42 1.51 20160614 175900 8.60 1.54 20160614 175900 8.81 1.56 20160614 175900 9.03 1.60 20160614 175900 9.27 1.63 20160614 175900 9.46 1.65 20160614 175900 9.70 1.68 20160614 175900 9.94 1.71 20160614 180000 10.03 1.81 20160614 180000 10.11 1.82 20160614 180000 10.17 1.83 20160614 180000 10.24 1.83 20160614 180000 10.32 1.84 20160614 180000 10.38 1.84 20160614 180000 10.45 1.85 20160614 180000 10.52 1.86 20160614 180000 10.60 1.86 20160614 180000 10.64 1.86 20160614 180000 10.66 1.86 20160614 180000 10.70 1.86 20160614 180000 8.54 2.12 20160614 180000 8.56 2.12 20160614 180000 8.58 2.12 20160614 180000 8.61 2.11 20160614 180000 8.63 2.11 20160614 180000 8.65 2.11 20160614 180000 8.68 2.11 20160614 180000 8.71 2.10 20160614 180000 8.75 2.10 20160614 180000 8.83 2.10 20160614 180000 8.91 2.10 20160614 180000 9.00 2.10 20160614 180000 9.08 2.09 20160614 180000 9.17 2.09 20160614 180000 9.27 2.09 20160614 180000 9.35 2.09 20160614 180000 9.42 1.91 20160614 180000 9.42 1.92 20160614 180000 9.43 1.89 20160614 180000 9.43 1.90 20160614 180000 9.44 1.87 20160614 180000 9.44 1.88 20160614 180000 9.44 1.93 20160614 180000 9.44 2.09 20160614 180000 9.45 1.85 20160614 180000 9.45 1.86 20160614 180000 9.45 1.94 20160614 180000 9.46 1.84 20160614 180000 9.46 1.95 20160614 180000 9.47 1.96 20160614 180000 9.48 1.84 20160614 180000 9.48 1.97 20160614 180000 9.49 1.98 20160614 180000 9.50 1.99 20160614 180000 9.50 2.08 20160614 180000 9.51 2.00 20160614 180000 9.51 2.01 20160614 180000 9.51 2.07 20160614 180000 9.52 2.02 20160614 180000 9.52 2.03 20160614 180000 9.52 2.04 20160614 180000 9.52 2.05 20160614 180000 9.52 2.06 20160614 180000 9.53 1.83 20160614 180000 9.59 1.83 20160614 180000 9.65 1.83 20160614 180000 9.71 1.82 20160614 180000 9.76 1.82 20160614 180000 9.83 1.82 20160614 180000 9.90 1.81 20160614 180000 9.96 1.81 20160614 180100 7.21 2.13 20160614 180100 7.21 2.14 20160614 180100 7.22 2.12 20160614 180100 7.22 2.14 20160614 180100 7.24 2.12 20160614 180100 7.25 2.11 20160614 180100 7.28 2.11 20160614 180100 7.31 2.10 20160614 180100 7.34 2.10 20160614 180100 7.35 2.15 20160614 180100 7.37 2.09 20160614 180100 7.42 2.08 20160614 180100 7.48 2.08 20160614 180100 7.48 2.16 20160614 180100 7.52 2.07 20160614 180100 7.58 2.06 20160614 180100 7.59 2.16 20160614 180100 7.63 2.05 20160614 180100 7.68 2.04 20160614 180100 7.72 2.04 20160614 180100 7.74 2.17 20160614 180100 7.77 2.03 20160614 180100 7.83 2.02 20160614 180100 7.88 2.01 20160614 180100 7.89 2.17 20160614 180100 7.94 2.01 20160614 180100 8.00 2.00 20160614 180100 8.04 2.18 20160614 180100 8.07 2.00 20160614 180100 8.12 1.99 20160614 180100 8.18 2.18 20160614 180100 8.19 1.99 20160614 180100 8.26 1.98 20160614 180100 8.31 1.98 20160614 180100 8.36 2.19 20160614 180100 8.39 1.97 20160614 180100 8.48 1.97 20160614 180100 8.48 2.19 20160614 180100 8.52 2.12 20160614 180100 8.53 2.19 20160614 180100 8.56 1.96 20160614 180100 8.56 2.13 20160614 180100 8.59 2.19 20160614 180100 8.60 2.13 20160614 180100 8.63 1.96 20160614 180100 8.64 2.14 20160614 180100 8.65 2.19 20160614 180100 8.68 2.15 20160614 180100 8.71 2.18 20160614 180100 8.72 1.95 20160614 180100 8.73 2.15 20160614 180100 8.76 2.18 20160614 180100 8.77 2.16 20160614 180100 8.80 1.95 20160614 180100 8.81 2.18 20160614 180100 8.82 2.16 20160614 180100 8.86 2.18 20160614 180100 8.88 1.94 20160614 180100 8.88 2.17 20160614 180100 8.90 2.18 20160614 180100 8.97 1.94 20160614 180100 9.05 1.93 20160614 180100 9.14 1.93 20160614 180200 10.02 1.98 20160614 180200 10.05 2.11 20160614 180200 10.05 2.21 20160614 180200 10.08 1.99 20160614 180200 10.11 2.22 20160614 180200 10.12 2.12 20160614 180200 10.13 2.00 20160614 180200 10.18 2.12 20160614 180200 10.19 2.00 20160614 180200 10.24 2.23 20160614 180200 10.25 2.01 20160614 180200 10.25 2.13 20160614 180200 10.31 2.03 20160614 180200 10.33 2.15 20160614 180200 10.35 2.04 20160614 180200 10.40 2.23 20160614 180200 10.42 2.05 20160614 180200 10.42 2.17 20160614 180200 10.48 2.07 20160614 180200 10.48 2.19 20160614 180200 10.53 2.08 20160614 180200 10.57 2.24 20160614 180200 10.60 2.09 20160614 180200 10.67 2.11 20160614 180200 10.75 2.12 20160614 180200 10.82 2.14 20160614 180200 10.90 2.26 20160614 180200 10.93 2.16 20160614 180200 11.03 2.18 20160614 180200 11.08 2.26 20160614 180200 11.11 2.19 20160614 180200 11.21 2.21 20160614 180200 11.27 2.27 20160614 180200 11.32 2.23 20160614 180200 11.41 2.25 20160614 180200 11.43 2.28 20160614 180200 11.49 2.26 20160614 180200 11.58 2.28 20160614 180200 9.21 1.94 20160614 180200 9.29 1.94 20160614 180200 9.37 1.94 20160614 180200 9.44 1.94 20160614 180200 9.52 1.94 20160614 180200 9.60 1.94 20160614 180200 9.67 2.10 20160614 180200 9.68 1.95 20160614 180200 9.68 2.11 20160614 180200 9.73 2.11 20160614 180200 9.73 2.13 20160614 180200 9.75 1.95 20160614 180200 9.77 2.14 20160614 180200 9.79 2.11 20160614 180200 9.81 1.96 20160614 180200 9.83 2.15 20160614 180200 9.85 2.11 20160614 180200 9.86 1.96 20160614 180200 9.88 2.17 20160614 180200 9.91 1.97 20160614 180200 9.92 2.11 20160614 180200 9.93 2.18 20160614 180200 9.97 1.97 20160614 180200 9.98 2.11 20160614 180200 9.99 2.19 20160614 180300 10.01 2.34 20160614 180300 10.16 2.36 20160614 180300 10.31 2.37 20160614 180300 10.42 2.38 20160614 180300 10.55 2.39 20160614 180300 10.57 2.21 20160614 180300 10.66 2.23 20160614 180300 10.68 2.40 20160614 180300 10.73 2.25 20160614 180300 10.81 2.27 20160614 180300 10.82 2.40 20160614 180300 10.90 2.29 20160614 180300 10.92 2.41 20160614 180300 10.95 2.31 20160614 180300 10.99 2.33 20160614 180300 11.04 2.35 20160614 180300 11.06 2.42 20160614 180300 11.09 2.37 20160614 180300 11.14 2.38 20160614 180300 11.19 2.43 20160614 180300 11.20 2.40 20160614 180300 11.26 2.42 20160614 180300 11.31 2.43 20160614 180300 11.33 2.44 20160614 180300 11.38 2.46 20160614 180300 11.39 2.47 20160614 180300 11.40 2.47 20160614 180300 11.41 2.48 20160614 180300 11.42 2.44 20160614 180300 11.42 2.48 20160614 180300 11.43 2.49 20160614 180300 11.45 2.49 20160614 180300 11.46 2.44 20160614 180300 11.46 2.50 20160614 180300 11.47 2.50 20160614 180300 11.49 2.45 20160614 180300 11.49 2.50 20160614 180300 11.51 2.50 20160614 180300 11.52 2.45 20160614 180300 11.53 2.50 20160614 180300 11.55 2.45 20160614 180300 11.55 2.49 20160614 180300 11.57 2.45 20160614 180300 11.57 2.49 20160614 180300 11.59 2.46 20160614 180300 11.59 2.48 20160614 180300 11.60 2.48 20160614 180300 11.61 2.46 20160614 180300 11.62 2.47 20160614 180300 11.64 2.46 20160614 180300 11.64 2.47 20160614 180300 8.99 2.12 20160614 180300 9.03 2.14 20160614 180300 9.06 2.16 20160614 180300 9.10 2.18 20160614 180300 9.13 2.20 20160614 180300 9.18 2.22 20160614 180300 9.21 2.23 20160614 180300 9.29 2.25 20160614 180300 9.41 2.27 20160614 180300 9.53 2.28 20160614 180300 9.63 2.30 20160614 180300 9.76 2.31 20160614 180300 9.90 2.33 20160614 180400 5.58 1.50 20160614 180400 5.70 1.52 20160614 180400 5.83 1.55 20160614 180400 5.94 1.57 20160614 180400 6.04 1.59 20160614 180400 6.16 1.61 20160614 180400 6.28 1.64 20160614 180400 6.38 1.66 20160614 180400 6.48 1.68 20160614 180400 6.49 1.71 20160614 180400 6.49 1.73 20160614 180400 6.49 1.74 20160614 180400 6.49 1.75 20160614 180400 6.50 1.70 20160614 180400 6.50 1.72 20160614 180400 6.50 1.75 20160614 180400 6.51 1.69 20160614 180400 6.51 1.76 20160614 180400 6.60 1.77 20160614 180400 6.74 1.78 20160614 180400 6.89 1.79 20160614 180400 7.00 1.80 20160614 180400 7.15 1.81 20160614 180400 7.29 1.82 20160614 180400 7.43 1.83 20160614 180400 7.55 1.84 20160614 180400 7.69 1.85 20160614 180400 7.77 1.86 20160614 180400 7.84 1.87 20160614 180400 7.93 1.88 20160614 180400 8.02 1.89 20160614 180400 8.10 1.90 20160614 180400 8.17 1.92 20160614 180400 8.26 1.93 20160614 180400 8.36 1.94 20160614 180400 8.42 1.95 20160614 180400 8.47 1.96 20160614 180400 8.52 1.98 20160614 180400 8.57 1.99 20160614 180400 8.63 2.01 20160614 180400 8.69 2.02 20160614 180400 8.75 2.04 20160614 180400 8.81 2.05 20160614 180400 8.88 2.07 20160614 180400 8.93 2.08 20160614 180400 8.96 2.10 20160614 180500 6.28 0.79 20160614 180500 6.43 0.83 20160614 180500 6.63 0.88 20160614 180500 6.85 0.93 20160614 180500 7.07 0.98 20160614 180500 7.27 1.02 20160614 180500 7.49 1.24 20160614 180500 7.51 1.23 20160614 180500 7.52 1.07 20160614 180500 7.55 1.22 20160614 180500 7.56 1.24 20160614 180500 7.65 1.22 20160614 180500 7.67 1.25 20160614 180500 7.68 1.21 20160614 180500 7.74 1.21 20160614 180500 7.77 1.25 20160614 180500 7.78 1.13 20160614 180500 7.81 1.20 20160614 180500 7.82 1.25 20160614 180500 7.89 1.19 20160614 180500 7.93 1.25 20160614 180500 7.96 1.17 20160614 180500 7.96 1.19 20160614 180500 7.97 1.16 20160614 180500 7.97 1.17 20160614 180500 7.97 1.18 20160614 180500 7.98 1.18 20160614 180500 7.99 1.18 20160614 180500 8.00 1.19 20160614 180500 8.01 1.19 20160614 180500 8.03 1.26 20160614 180500 8.13 1.26 20160614 180500 8.23 1.27 20160614 180500 8.33 1.27 20160614 180500 8.39 1.26 20160614 180500 8.40 1.24 20160614 180500 8.46 1.23 20160614 180500 8.52 1.22 20160614 180500 8.57 1.21 20160614 180500 8.62 1.19 20160614 183600 6.45 1.10 20160614 183600 6.67 1.14 20160614 183600 6.87 1.17 20160614 183600 7.16 1.21 20160614 183600 7.42 1.24 20160614 183600 7.67 1.27 20160614 183600 7.95 1.31 20160614 183600 8.24 1.35 20160614 183600 8.51 1.38 20160614 183600 8.52 1.38 20160614 183600 8.55 1.39 20160614 183600 8.55 1.40 20160614 183600 8.59 1.38 20160614 183600 8.60 1.39 20160614 183600 8.60 1.41 20160614 183600 8.63 1.42 20160614 183600 8.66 1.38 20160614 183600 8.66 1.39 20160614 183600 8.68 1.43 20160614 183600 8.72 1.39 20160614 183600 8.73 1.39 20160614 183600 8.73 1.44 20160614 183600 8.75 1.51 20160614 183600 8.76 1.50 20160614 183600 8.77 1.46 20160614 183600 8.78 1.50 20160614 183600 8.79 1.39 20160614 183600 8.80 1.50 20160614 183600 8.80 1.51 20160614 183600 8.81 1.39 20160614 183600 8.81 1.47 20160614 183600 8.81 1.49 20160614 183600 8.83 1.49 20160614 183600 8.84 1.39 20160614 183600 8.84 1.49 20160614 183600 8.85 1.49 20160614 183600 8.86 1.48 20160614 183600 8.86 1.51 20160614 183600 8.87 1.39 20160614 183600 8.91 1.39 20160614 183600 8.92 1.52 20160614 183600 8.94 1.39 20160614 183600 8.98 1.39 20160614 183600 8.98 1.52 20160614 183600 9.01 1.39 20160614 183600 9.04 1.52 20160614 183600 9.05 1.40 20160614 183600 9.08 1.40 20160614 183600 9.10 1.53 20160614 183600 9.17 1.53 20160614 183600 9.24 1.54 20160614 183600 9.28 1.54 20160614 183600 9.30 1.53 20160614 183600 9.32 1.52 20160614 183600 9.35 1.51 20160614 183700 7.77 1.29 20160614 183700 7.81 1.30 20160614 183700 7.85 1.29 20160614 183700 7.94 1.29 20160614 183700 7.95 1.31 20160614 183700 8.03 1.29 20160614 183700 8.08 1.33 20160614 183700 8.11 1.29 20160614 183700 8.21 1.35 20160614 183700 8.22 1.29 20160614 183700 8.32 1.30 20160614 183700 8.32 1.36 20160614 183700 8.43 1.30 20160614 183700 8.44 1.37 20160614 183700 8.53 1.30 20160614 183700 8.57 1.39 20160614 183700 8.60 1.31 20160614 183700 8.63 1.31 20160614 183700 8.68 1.32 20160614 183700 8.70 1.40 20160614 183700 8.71 1.33 20160614 183700 8.75 1.33 20160614 183700 8.79 1.34 20160614 183700 8.80 1.42 20160614 183700 8.83 1.35 20160614 183700 8.84 1.50 20160614 183700 8.85 1.43 20160614 183700 8.86 1.35 20160614 183700 8.87 1.50 20160614 183700 8.88 1.43 20160614 183700 8.90 1.36 20160614 183700 8.92 1.44 20160614 183700 8.92 1.51 20160614 183700 8.95 1.37 20160614 183700 8.95 1.45 20160614 183700 8.97 1.51 20160614 183700 8.98 1.46 20160614 183700 9.00 1.52 20160614 183700 9.01 1.38 20160614 183700 9.02 1.47 20160614 183700 9.05 1.47 20160614 183700 9.05 1.52 20160614 183700 9.07 1.40 20160614 183700 9.07 1.52 20160614 183700 9.08 1.48 20160614 183700 9.08 1.51 20160614 183700 9.08 1.52 20160614 183700 9.09 1.50 20160614 183700 9.10 1.49 20160614 183700 9.11 1.49 20160614 183700 9.12 1.41 20160614 183700 9.19 1.43 20160614 183700 9.23 1.44 20160614 183700 9.30 1.45 20160614 183700 9.36 1.50 20160614 183700 9.36 1.51 20160614 183700 9.37 1.47 20160614 183700 9.38 1.49 20160614 183700 9.39 1.48 20160614 183700 9.40 1.48 20160614 183800 8.28 1.41 20160614 183800 8.30 1.40 20160614 183800 8.32 1.40 20160614 183800 8.34 1.40 20160614 183800 8.35 1.41 20160614 183800 8.35 1.42 20160614 183800 8.37 1.39 20160614 183800 8.37 1.41 20160614 183800 8.38 1.42 20160614 183800 8.39 1.41 20160614 183800 8.41 1.39 20160614 183800 8.41 1.43 20160614 183800 8.42 1.41 20160614 183800 8.43 1.38 20160614 183800 8.43 1.43 20160614 183800 8.44 1.40 20160614 183800 8.46 1.40 20160614 183800 8.46 1.44 20160614 183800 8.48 1.38 20160614 183800 8.48 1.45 20160614 183800 8.49 1.40 20160614 183800 8.50 1.45 20160614 183800 8.51 1.38 20160614 183800 8.51 1.40 20160614 183800 8.52 1.39 20160614 183800 8.53 1.38 20160614 183800 8.53 1.39 20160614 183800 8.53 1.45 20160614 183800 8.54 1.38 20160614 183800 8.54 1.39 20160614 183800 8.55 1.38 20160614 183800 8.56 1.46 20160614 183800 8.58 1.46 20160614 183800 8.62 1.47 20160614 183800 8.64 1.47 20160614 183800 8.66 1.47 20160614 183800 8.70 1.48 20160614 183800 8.71 1.49 20160614 183800 8.74 1.49 20160614 183800 8.79 1.49 20160614 183800 8.80 1.50 20160614 183800 8.88 1.51 20160614 183800 8.94 1.53 20160614 183800 8.95 1.53 20160614 183800 8.96 1.54 20160614 183800 8.98 1.54 20160614 183800 8.99 1.55 20160614 183800 9.01 1.56 20160614 183800 9.02 1.56 20160614 183800 9.04 1.57 20160614 183800 9.06 1.57 20160614 183800 9.06 1.58 20160614 183800 9.07 1.56 20160614 183800 9.07 1.57 20160614 183800 9.08 1.55 20160614 183800 9.08 1.57 20160614 183800 9.09 1.56 20160614 183800 9.10 1.55 20160614 183900 5.87 0.73 20160614 183900 5.92 0.74 20160614 183900 5.97 0.74 20160614 183900 6.01 0.76 20160614 183900 6.07 0.77 20160614 183900 6.11 0.78 20160614 183900 6.14 0.79 20160614 183900 6.19 0.80 20160614 183900 6.23 0.81 20160614 183900 6.28 0.82 20160614 183900 6.31 0.83 20160614 183900 6.35 0.84 20160614 183900 6.40 0.85 20160614 183900 6.43 0.87 20160614 183900 6.47 0.88 20160614 183900 6.50 0.89 20160614 183900 6.53 0.90 20160614 183900 6.57 0.92 20160614 183900 6.60 0.93 20160614 183900 6.64 0.94 20160614 183900 6.66 0.95 20160614 183900 6.66 0.96 20160614 183900 6.68 0.98 20160614 183900 6.68 0.99 20160614 183900 6.69 1.00 20160614 183900 6.69 1.01 20160614 183900 6.70 1.02 20160614 183900 6.72 1.03 20160614 183900 6.73 1.04 20160614 183900 6.80 1.05 20160614 183900 6.88 1.07 20160614 183900 6.96 1.08 20160614 183900 7.05 1.09 20160614 183900 7.11 1.10 20160614 183900 7.19 1.11 20160614 183900 7.27 1.13 20160614 183900 7.35 1.14 20160614 183900 7.42 1.15 20160614 183900 7.50 1.16 20160614 183900 7.60 1.18 20160614 183900 7.69 1.19 20160614 183900 7.75 1.20 20160614 183900 7.85 1.22 20160614 183900 7.93 1.23 20160614 183900 8.03 1.25 20160614 183900 8.09 1.26 20160614 183900 8.18 1.28 20160614 183900 8.27 1.30 20160614 183900 8.35 1.32 20160614 183900 8.43 1.33 20160614 183900 8.51 1.35 20160614 183900 8.58 1.37 20160614 183900 8.67 1.39 20160614 183900 8.73 1.41 20160614 183900 8.82 1.43 20160614 183900 8.86 1.44 20160614 183900 8.89 1.46 20160614 183900 8.93 1.47 20160614 183900 8.95 1.49 20160614 183900 9.00 1.50 20160614 183900 9.02 1.51 20160614 183900 9.04 1.52 20160614 183900 9.09 1.54 20160614 184000 3.49 0.37 20160614 184000 3.50 0.35 20160614 184000 3.51 0.34 20160614 184000 3.53 0.40 20160614 184000 3.56 0.41 20160614 184000 3.63 0.45 20160614 184000 3.65 0.47 20160614 184000 3.74 0.49 20160614 184000 4.06 0.50 20160614 184000 4.18 0.50 20160614 184000 4.27 0.50 20160614 184000 4.38 0.50 20160614 184000 4.49 0.50 20160614 184000 4.58 0.50 20160614 184000 4.66 0.51 20160614 184000 4.68 0.51 20160614 184000 4.73 0.52 20160614 184000 4.76 0.52 20160614 184000 4.77 0.56 20160614 184000 4.78 0.56 20160614 184000 4.79 0.53 20160614 184000 4.79 0.56 20160614 184000 4.80 0.56 20160614 184000 4.80 0.57 20160614 184000 4.81 0.55 20160614 184000 4.82 0.55 20160614 184000 4.82 0.58 20160614 184000 4.84 0.54 20160614 184000 4.84 0.55 20160614 184000 4.85 0.55 20160614 184000 4.85 0.59 20160614 184000 4.87 0.54 20160614 184000 4.87 0.60 20160614 184000 4.88 0.54 20160614 184000 4.90 0.61 20160614 184000 4.93 0.62 20160614 184000 4.95 0.63 20160614 184000 4.98 0.64 20160614 184000 5.02 0.65 20160614 184000 5.07 0.65 20160614 184000 5.13 0.66 20160614 184000 5.18 0.66 20160614 184000 5.25 0.67 20160614 184000 5.29 0.67 20160614 184000 5.35 0.67 20160614 184000 5.41 0.68 20160614 184000 5.47 0.68 20160614 184000 5.53 0.69 20160614 184000 5.58 0.70 20160614 184000 5.64 0.70 20160614 184000 5.70 0.71 20160614 184000 5.75 0.72 20160614 184000 5.81 0.72 20160614 184100 2.81 0.20 20160614 184100 2.86 0.23 20160614 184100 3.15 0.31 20160614 184100 3.27 0.36 20160614 184100 3.53 0.32 20160614 184100 3.53 0.33 20160614 184200 1.25 0.20 20160614 184200 1.42 0.20 20160614 184200 1.61 0.20 20160614 184200 1.78 0.20 20160614 184200 2.11 0.19 20160614 184200 2.28 0.19 20160614 184200 2.56 0.20 20160614 184200 2.64 0.21 20160614 184200 2.74 0.22 20160614 184200 3.20 0.27 20160614 184200 3.34 0.30 20160614 184200 3.37 0.31 20160614 184200 3.41 0.32 20160614 184200 3.44 0.34 20160614 184200 3.52 0.36 20160614 184200 3.55 0.38 20160614 184200 3.58 0.39 20160614 184200 3.62 0.40 20160614 184200 3.68 0.42 20160614 184200 3.74 0.44 20160614 184200 3.79 0.45 20160614 184200 3.86 0.47 20160614 184200 3.92 0.49 20160614 184200 3.98 0.51 20160614 184200 4.04 0.52 20160614 184200 4.10 0.54 20160614 184200 4.18 0.55 20160614 184200 4.27 0.56 20160614 184300 4.34 0.56 20160614 184400 9.06 2.44 20160614 184400 9.07 2.52 20160614 184400 9.09 2.51 20160614 184400 9.10 2.45 20160614 184400 9.10 2.52 20160614 184400 9.11 2.51 20160614 184400 9.13 2.50 20160614 184400 9.14 2.46 20160614 184400 9.14 2.53 20160614 184400 9.15 2.50 20160614 184400 9.17 2.50 20160614 184400 9.18 2.47 20160614 184400 9.18 2.54 20160614 184400 9.19 2.49 20160614 184400 9.21 2.49 20160614 184400 9.22 2.54 20160614 184400 9.23 2.48 20160614 184400 9.26 2.55 20160614 184400 9.30 2.55 20160614 184400 9.34 2.56 20160614 184500 9.37 2.57 20160614 184500 9.41 2.57 20160614 184500 9.42 2.57 20160614 184500 9.44 2.58 20160614 184500 9.45 2.58 20160614 184500 9.46 2.58 20160614 184500 9.48 2.59 20160614 184500 9.49 2.59 20160614 184500 9.51 2.59 20160614 184500 9.52 2.60 20160614 184500 9.54 2.60 20160614 184500 9.55 2.60 20160614 184500 9.56 2.60 20160614 184500 9.58 2.61 20160614 184500 9.59 2.61 20160614 184500 9.61 2.61 20160614 184500 9.62 2.62 20160614 184500 9.63 2.62 20160614 184500 9.65 2.62 20160614 184500 9.66 2.62 20160614 184500 9.67 2.63 20160614 184500 9.67 2.71 20160614 184500 9.68 2.71 20160614 184500 9.69 2.63 20160614 184500 9.69 2.70 20160614 184500 9.69 2.71 20160614 184500 9.70 2.63 20160614 184500 9.70 2.70 20160614 184500 9.70 2.71 20160614 184500 9.71 2.64 20160614 184500 9.71 2.70 20160614 184500 9.72 2.64 20160614 184500 9.72 2.70 20160614 184500 9.73 2.64 20160614 184500 9.73 2.70 20160614 184500 9.74 2.69 20160614 184500 9.74 2.72 20160614 184500 9.75 2.65 20160614 184500 9.75 2.72 20160614 184500 9.76 2.65 20160614 184500 9.76 2.69 20160614 184500 9.77 2.65 20160614 184500 9.77 2.69 20160614 184500 9.77 2.73 20160614 184500 9.78 2.69 20160614 184500 9.79 2.65 20160614 184500 9.79 2.73 20160614 184500 9.80 2.66 20160614 184500 9.80 2.69 20160614 184500 9.81 2.68 20160614 184500 9.81 2.73 20160614 184500 9.82 2.66 20160614 184500 9.82 2.68 20160614 184500 9.83 2.66 20160614 184500 9.83 2.74 20160614 184500 9.84 2.67 20160614 184500 9.84 2.68 20160614 184500 9.85 2.68 20160614 184500 9.86 2.67 20160614 184500 9.86 2.68 20160614 184500 9.86 2.74 20160614 184500 9.87 2.67 20160614 184600 10.00 2.77 20160614 184600 10.02 2.78 20160614 184600 10.03 2.77 20160614 184600 10.05 2.79 20160614 184600 10.06 2.77 20160614 184600 10.06 2.78 20160614 184600 10.07 2.78 20160614 184600 9.26 2.74 20160614 184600 9.30 2.70 20160614 184600 9.30 2.71 20160614 184600 9.30 2.74 20160614 184600 9.31 2.70 20160614 184600 9.33 2.70 20160614 184600 9.33 2.71 20160614 184600 9.33 2.74 20160614 184600 9.34 2.71 20160614 184600 9.36 2.71 20160614 184600 9.36 2.74 20160614 184600 9.37 2.71 20160614 184600 9.38 2.71 20160614 184600 9.38 2.74 20160614 184600 9.39 2.73 20160614 184600 9.40 2.72 20160614 184600 9.40 2.73 20160614 184600 9.41 2.72 20160614 184600 9.41 2.73 20160614 184600 9.42 2.72 20160614 184600 9.43 2.72 20160614 184600 9.45 2.72 20160614 184600 9.49 2.73 20160614 184600 9.54 2.73 20160614 184600 9.57 2.74 20160614 184600 9.62 2.74 20160614 184600 9.67 2.75 20160614 184600 9.70 2.75 20160614 184600 9.75 2.76 20160614 184600 9.79 2.76 20160614 184600 9.83 2.77 20160614 184600 9.87 2.77 20160614 184600 9.89 2.75 20160614 184600 9.91 2.75 20160614 184600 9.92 2.78 20160614 184600 9.94 2.76 20160614 184600 9.97 2.76 20160614 184600 9.97 2.78 20160614 184700 8.14 2.94 20160614 184700 8.15 2.94 20160614 184700 8.16 2.94 20160614 184700 8.17 2.94 20160614 184700 8.18 2.93 20160614 184700 8.19 2.93 20160614 184700 8.22 2.93 20160614 184700 8.26 2.93 20160614 184700 8.30 2.93 20160614 184700 8.34 2.93 20160614 184700 8.38 2.92 20160614 184700 8.42 2.92 20160614 184700 8.46 2.92 20160614 184700 8.49 2.92 20160614 184700 8.53 2.92 20160614 184700 8.56 2.91 20160614 184700 8.58 2.91 20160614 184700 8.60 2.91 20160614 184700 8.63 2.90 20160614 184700 8.66 2.90 20160614 184700 8.68 2.89 20160614 184700 8.71 2.89 20160614 184700 8.73 2.89 20160614 184700 8.75 2.88 20160614 184700 8.77 2.88 20160614 184700 8.79 2.88 20160614 184700 8.81 2.87 20160614 184700 8.83 2.87 20160614 184700 8.85 2.86 20160614 184700 8.87 2.86 20160614 184700 8.89 2.85 20160614 184700 8.91 2.85 20160614 184700 8.92 2.84 20160614 184700 8.93 2.84 20160614 184700 8.94 2.83 20160614 184700 8.95 2.81 20160614 184700 8.95 2.82 20160614 184700 8.96 2.76 20160614 184700 8.96 2.77 20160614 184700 8.96 2.81 20160614 184700 8.97 2.76 20160614 184700 8.97 2.78 20160614 184700 8.97 2.79 20160614 184700 8.97 2.80 20160614 184700 8.98 2.76 20160614 184700 9.00 2.76 20160614 184700 9.01 2.75 20160614 184700 9.02 2.75 20160614 184700 9.03 2.75 20160614 184700 9.04 2.75 20160614 184700 9.05 2.75 20160614 184700 9.08 2.75 20160614 184700 9.12 2.75 20160614 184700 9.15 2.75 20160614 184700 9.18 2.75 20160614 184700 9.22 2.74 20160614 184800 7.78 2.95 20160614 184800 7.80 2.95 20160614 184800 7.84 2.95 20160614 184800 7.87 2.95 20160614 184800 7.89 2.95 20160614 184800 7.93 2.95 20160614 184800 7.96 2.95 20160614 184800 7.99 2.95 20160614 184800 8.02 2.95 20160614 184800 8.04 2.95 20160614 184800 8.06 2.96 20160614 184800 8.09 2.96 20160614 184800 8.11 2.96 20160614 184800 8.12 2.95 20160614 184800 8.13 2.95 20160614 184800 8.13 2.96 20160614 184800 8.15 2.95 20160614 184800 8.16 2.96 20160614 184800 8.17 2.95 20160614 184800 8.18 2.96 20160614 184800 8.20 2.95 20160614 184800 8.20 2.96 20160614 184800 8.22 2.96 20160614 184800 8.23 2.96 20160614 184800 8.24 2.96 20160614 184800 8.25 2.96 20160614 184800 8.26 2.96 20160614 184800 8.27 2.96 20160614 184800 8.29 2.96 20160614 184800 8.31 2.96 20160614 184800 8.32 2.96 20160614 184800 8.33 2.96 20160614 184800 8.34 2.96 20160614 184800 8.35 2.96 20160614 184800 8.35 2.97 20160614 184800 8.36 2.97 20160614 184800 8.37 2.96 20160614 184800 8.37 2.97 20160614 184800 8.38 2.97 20160614 184800 8.39 2.97 20160614 184800 8.40 2.97 20160614 184800 8.41 2.97 20160614 184800 8.42 2.97 20160614 184800 8.43 2.97 20160614 184900 6.04 3.01 20160614 184900 6.05 3.00 20160614 184900 6.07 3.00 20160614 184900 6.09 3.00 20160614 184900 6.10 3.00 20160614 184900 6.13 2.99 20160614 184900 6.15 2.99 20160614 184900 6.17 2.99 20160614 184900 6.18 2.99 20160614 184900 6.20 2.98 20160614 184900 6.22 2.98 20160614 184900 6.23 2.98 20160614 184900 6.25 2.98 20160614 184900 6.27 2.98 20160614 184900 6.29 2.97 20160614 184900 6.30 2.97 20160614 184900 6.31 2.95 20160614 184900 6.32 2.95 20160614 184900 6.32 2.97 20160614 184900 6.33 2.95 20160614 184900 6.33 2.97 20160614 184900 6.34 2.96 20160614 184900 6.35 2.94 20160614 184900 6.35 2.96 20160614 184900 6.35 2.97 20160614 184900 6.36 2.96 20160614 184900 6.37 2.94 20160614 184900 6.37 2.96 20160614 184900 6.39 2.94 20160614 184900 6.41 2.94 20160614 184900 6.44 2.94 20160614 184900 6.47 2.94 20160614 184900 6.49 2.94 20160614 184900 6.52 2.94 20160614 184900 6.55 2.94 20160614 184900 6.58 2.94 20160614 184900 6.61 2.94 20160614 184900 6.65 2.94 20160614 184900 6.68 2.94 20160614 184900 6.71 2.94 20160614 184900 6.74 2.94 20160614 184900 6.78 2.94 20160614 184900 6.83 2.94 20160614 184900 6.88 2.94 20160614 184900 6.94 2.94 20160614 184900 7.00 2.94 20160614 184900 7.05 2.94 20160614 184900 7.11 2.94 20160614 184900 7.17 2.94 20160614 184900 7.23 2.94 20160614 184900 7.28 2.94 20160614 184900 7.33 2.94 20160614 184900 7.39 2.94 20160614 184900 7.44 2.94 20160614 184900 7.49 2.94 20160614 184900 7.54 2.95 20160614 184900 7.59 2.95 20160614 184900 7.64 2.95 20160614 184900 7.69 2.95 20160614 184900 7.74 2.95 20160614 185000 5.43 3.19 20160614 185000 5.46 3.18 20160614 185000 5.49 3.18 20160614 185000 5.52 3.18 20160614 185000 5.55 3.18 20160614 185000 5.57 3.17 20160614 185000 5.59 3.17 20160614 185000 5.61 3.17 20160614 185000 5.63 3.17 20160614 185000 5.65 3.16 20160614 185000 5.67 3.16 20160614 185000 5.70 3.16 20160614 185000 5.71 3.16 20160614 185000 5.74 3.15 20160614 185000 5.76 3.15 20160614 185000 5.77 3.15 20160614 185000 5.79 3.14 20160614 185000 5.81 3.14 20160614 185000 5.82 3.14 20160614 185000 5.84 3.13 20160614 185000 5.86 3.13 20160614 185000 5.87 3.12 20160614 185000 5.89 3.11 20160614 185000 5.89 3.12 20160614 185000 5.90 3.11 20160614 185000 5.91 3.10 20160614 185000 5.91 3.11 20160614 185000 5.92 3.10 20160614 185000 5.93 3.03 20160614 185000 5.93 3.04 20160614 185000 5.93 3.05 20160614 185000 5.93 3.09 20160614 185000 5.94 3.02 20160614 185000 5.94 3.05 20160614 185000 5.94 3.06 20160614 185000 5.94 3.08 20160614 185000 5.94 3.09 20160614 185000 5.95 3.06 20160614 185000 5.95 3.07 20160614 185000 5.95 3.08 20160614 185000 5.96 3.02 20160614 185000 5.96 3.07 20160614 185000 5.97 3.02 20160614 185000 5.99 3.02 20160614 185000 6.00 3.01 20160614 185000 6.02 3.01 20160614 185100 1.79 3.22 20160614 185100 1.85 3.22 20160614 185100 1.91 3.22 20160614 185100 1.96 3.22 20160614 185100 2.02 3.22 20160614 185100 2.09 3.22 20160614 185100 2.14 3.22 20160614 185100 2.21 3.22 20160614 185100 2.29 3.22 20160614 185100 2.37 3.22 20160614 185100 2.44 3.22 20160614 185100 2.51 3.22 20160614 185100 2.60 3.22 20160614 185100 2.67 3.22 20160614 185100 2.75 3.22 20160614 185100 2.84 3.22 20160614 185100 2.92 3.22 20160614 185100 2.98 3.22 20160614 185100 3.06 3.23 20160614 185100 3.15 3.23 20160614 185100 3.22 3.23 20160614 185100 3.30 3.23 20160614 185100 3.39 3.23 20160614 185100 3.49 3.23 20160614 185100 3.56 3.23 20160614 185100 3.63 3.23 20160614 185100 3.70 3.23 20160614 185100 3.75 3.23 20160614 185100 3.82 3.23 20160614 185100 3.89 3.23 20160614 185100 3.95 3.24 20160614 185100 4.02 3.24 20160614 185100 4.09 3.24 20160614 185100 4.15 3.24 20160614 185100 4.19 3.23 20160614 185100 4.25 3.23 20160614 185100 4.31 3.23 20160614 185100 4.35 3.23 20160614 185100 4.41 3.23 20160614 185100 4.47 3.23 20160614 185100 4.52 3.23 20160614 185100 4.57 3.23 20160614 185100 4.62 3.22 20160614 185100 4.66 3.22 20160614 185100 4.70 3.22 20160614 185100 4.75 3.22 20160614 185100 4.79 3.22 20160614 185100 4.83 3.22 20160614 185100 4.87 3.21 20160614 185100 4.92 3.21 20160614 185100 4.96 3.21 20160614 185100 5.00 3.21 20160614 185100 5.04 3.21 20160614 185100 5.08 3.21 20160614 185100 5.11 3.21 20160614 185100 5.16 3.20 20160614 185100 5.19 3.20 20160614 185100 5.24 3.20 20160614 185100 5.27 3.20 20160614 185100 5.31 3.20 20160614 185100 5.34 3.20 20160614 185100 5.37 3.19 20160614 185100 5.39 3.19 20160614 185200 0.63 3.26 20160614 185200 0.70 3.26 20160614 185200 0.72 3.27 20160614 185200 0.79 3.25 20160614 185200 0.85 3.27 20160614 185200 0.87 3.25 20160614 185200 0.96 3.25 20160614 185200 1.04 3.28 20160614 185200 1.05 3.24 20160614 185200 1.13 3.24 20160614 185200 1.22 3.24 20160614 185200 1.22 3.28 20160614 185200 1.32 3.23 20160614 185200 1.41 3.23 20160614 185200 1.41 3.29 20160614 185200 1.44 3.23 20160614 185200 1.47 3.23 20160614 185200 1.50 3.23 20160614 185200 1.53 3.22 20160614 185200 1.56 3.22 20160614 185200 1.59 3.22 20160614 185200 1.62 3.22 20160614 185200 1.65 3.22 20160614 185200 1.65 3.29 20160614 185200 1.69 3.22 20160614 185200 1.74 3.22 20160614 185200 1.89 3.30 20160614 185200 2.07 3.30 20160614 185200 2.62 3.32 20160614 185200 2.87 3.33 20160614 185200 3.10 3.34 20160614 185200 3.38 3.35 20160614 185200 3.65 3.36 20160614 185200 3.86 3.37 20160614 185200 4.12 3.38 20160614 185200 4.38 3.39 20160614 185200 4.46 3.40 20160614 185200 4.46 3.41 20160614 185200 4.47 3.43 20160614 185200 4.50 3.44 20160614 185200 4.54 3.45 20160614 185200 4.60 3.47 20160614 185200 4.67 3.48 20160614 185200 4.74 3.49 20160614 185200 4.83 3.51 20160614 185200 4.83 3.54 20160614 185200 4.83 3.56 20160614 185200 4.83 3.57 20160614 185200 4.84 3.53 20160614 185200 4.84 3.59 20160614 185200 4.84 3.61 20160614 185200 4.85 3.62 20160614 185200 4.86 3.64 20160614 185200 4.86 3.66 20160614 185200 4.91 3.68 20160614 185200 4.96 3.70 20160614 185200 5.00 3.72 20160614 185200 5.05 3.74 20160614 185200 5.11 3.76 20160614 185200 5.16 3.78 20160614 185200 5.20 3.80 20160614 185200 5.25 3.83 20160614 185200 5.31 3.85 20160614 185300 5.34 3.87 20160614 185300 5.38 3.89 20160614 185300 5.42 3.92 20160614 185300 5.47 3.94 20160614 185300 5.51 3.96 20160614 185300 5.56 3.99 20160614 185300 5.62 4.01 20160614 185300 5.67 4.03 20160614 185300 5.73 4.06 20160614 185300 5.79 4.08 20160614 185300 5.85 4.10 20160614 185300 5.93 4.13 20160614 185300 6.00 4.16 20160614 185300 6.06 4.18 20160614 185300 6.14 4.20 20160614 185300 6.22 4.23 20160614 185300 6.30 4.25 20160614 185300 6.36 4.28 20160614 185300 6.44 4.30 20160614 185300 6.51 4.32 20160614 185300 6.57 4.35 20160614 185300 6.64 4.37 20160614 185300 6.72 4.40 20160614 185300 6.78 4.42 20160614 185300 6.85 4.44 20160614 185300 6.92 4.47 20160614 185300 6.95 4.49 20160614 185300 6.98 4.51 20160614 185300 7.01 4.53 20160614 185300 7.04 4.56 20160614 185300 7.06 4.58 20160614 185300 7.09 4.60 20160614 185300 7.11 4.63 20160614 185300 7.13 4.65 20160614 185300 7.15 4.67 20160614 185300 7.23 4.70 20160614 185300 7.30 4.72 20160614 185300 7.38 4.74 20160614 185300 7.48 4.77 20160614 185300 7.59 4.79 20160614 185300 7.68 4.81 20160614 185300 7.81 4.84 20160614 185300 7.94 4.86 20160614 185300 8.08 4.88 20160614 185300 8.33 4.91 20160614 185300 8.58 4.94 20160614 185300 8.78 4.96 20160614 185300 9.01 4.99 20160614 185300 9.21 5.16 20160614 185300 9.22 5.17 20160614 185300 9.25 5.01 20160614 185300 9.25 5.15 20160614 185300 9.31 5.19 20160614 185300 9.37 5.13 20160614 185300 9.43 5.20 20160614 185300 9.44 5.04 20160614 185300 9.56 5.12 20160614 185300 9.65 5.21 20160614 185300 9.66 5.06 20160614 185300 9.75 5.22 20160614 185300 9.77 5.11 20160614 185300 9.81 5.23 20160614 185300 9.88 5.09 20160614 185400 10.02 5.27 20160614 185400 10.08 5.28 20160614 185400 10.14 5.29 20160614 185400 10.21 5.30 20160614 185400 10.27 5.31 20160614 185400 10.29 5.32 20160614 185400 10.31 5.33 20160614 185400 10.33 5.34 20160614 185400 10.36 5.35 20160614 185400 10.39 5.36 20160614 185400 10.42 5.37 20160614 185400 10.45 5.38 20160614 185400 10.49 5.39 20160614 185400 10.53 5.40 20160614 185400 10.57 5.41 20160614 185400 10.62 5.42 20160614 185400 10.67 5.43 20160614 185400 10.72 5.44 20160614 185400 10.78 5.45 20160614 185400 10.85 5.46 20160614 185400 10.90 5.46 20160614 185400 10.96 5.47 20160614 185400 11.01 5.48 20160614 185400 11.04 5.49 20160614 185400 11.07 5.50 20160614 185400 11.10 5.51 20160614 185400 11.13 5.51 20160614 185400 11.16 5.52 20160614 185400 11.20 5.53 20160614 185400 11.24 5.54 20160614 185400 11.27 5.55 20160614 185400 11.33 5.56 20160614 185400 11.40 5.57 20160614 185400 11.46 5.57 20160614 185400 11.53 5.58 20160614 185400 11.60 5.59 20160614 185400 11.67 5.60 20160614 185400 11.74 5.61 20160614 185400 11.82 5.62 20160614 185400 11.88 5.62 20160614 185400 11.97 5.63 20160614 185400 12.06 5.64 20160614 185400 12.15 5.65 20160614 185400 12.22 5.66 20160614 185400 12.31 5.67 20160614 185400 12.41 5.68 20160614 185400 12.49 5.68 20160614 185400 12.58 5.69 20160614 185400 12.68 5.70 20160614 185400 12.73 5.71 20160614 185400 12.79 5.72 20160614 185400 12.85 5.73 20160614 185400 12.91 5.74 20160614 185400 12.97 5.75 20160614 185400 13.04 5.76 20160614 185400 13.09 5.77 20160614 185400 13.16 5.78 20160614 185400 13.22 5.80 20160614 185400 13.26 5.81 20160614 185400 13.29 5.83 20160614 185400 13.34 5.84 20160614 185400 13.38 5.86 20160614 185400 9.88 5.24 20160614 185400 9.95 5.26 20160614 185500 13.42 5.87 20160614 185500 13.47 5.89 20160614 185500 13.52 5.91 20160614 185500 13.56 5.92 20160614 185500 13.62 5.94 20160614 185500 13.69 5.96 20160614 185500 13.74 5.98 20160614 185500 13.82 6.00 20160614 185500 13.89 6.02 20160614 185500 13.95 6.04 20160614 185500 14.02 6.06 20160614 185500 14.10 6.08 20160614 185500 14.16 6.10 20160614 185500 14.24 6.12 20160614 185500 14.32 6.14 20160614 185500 14.39 6.16 20160614 185500 14.46 6.18 20160614 185500 14.54 6.20 20160614 185500 14.62 6.22 20160614 185500 14.69 6.23 20160614 185500 14.77 6.25 20160614 185500 14.86 6.27 20160614 185500 14.93 6.29 20160614 185500 15.02 6.30 20160614 185500 15.11 6.32 20160614 185500 15.18 6.34 20160614 185500 15.27 6.36 20160614 185500 15.37 6.38 20160614 185500 15.45 6.39 20160614 185500 15.54 6.41 20160614 185500 15.63 6.43 20160614 185500 15.71 6.44 20160614 185500 15.80 6.46 20160614 185500 15.89 6.48 20160614 185500 15.98 6.50 20160614 185500 16.06 6.52 20160614 185500 16.15 6.53 20160614 185500 16.24 6.55 20160614 185500 16.32 6.57 20160614 185500 16.41 6.59 20160614 185500 16.51 6.61 20160614 185500 16.60 6.62 20160614 185500 16.70 6.65 20160614 185500 16.80 6.67 20160614 185500 16.89 6.68 20160614 185500 16.99 6.70 20160614 185500 17.10 6.72 20160614 185500 17.19 6.74 20160614 185500 17.27 6.76 20160614 185500 17.33 6.78 20160614 185500 17.37 6.79 20160614 185500 17.43 6.81 20160614 185500 17.48 6.82 20160614 185500 17.53 6.84 20160614 185500 17.58 6.85 20160614 185500 17.64 6.87 20160614 185500 17.69 6.88 20160614 185500 17.74 6.90 20160614 185500 17.79 6.91 20160614 185500 17.84 6.93 20160614 185500 17.88 6.94 20160614 185500 17.93 6.96 20160614 185500 17.97 6.97 20160614 185500 18.01 6.98 20160614 185600 16.08 6.30 20160614 185600 16.15 6.32 20160614 185600 16.22 6.35 20160614 185600 16.28 6.37 20160614 185600 16.36 6.39 20160614 185600 16.43 6.42 20160614 185600 16.49 6.44 20160614 185600 16.56 6.46 20160614 185600 16.64 6.49 20160614 185600 16.67 6.50 20160614 185600 16.70 6.53 20160614 185600 16.74 6.55 20160614 185600 16.77 6.56 20160614 185600 16.81 6.58 20160614 185600 16.85 6.60 20160614 185600 16.88 6.62 20160614 185600 16.92 6.64 20160614 185600 16.95 6.66 20160614 185600 16.96 6.67 20160614 185600 16.98 6.68 20160614 185600 16.99 6.69 20160614 185600 17.01 6.70 20160614 185600 17.02 6.71 20160614 185600 17.04 6.73 20160614 185600 17.06 6.74 20160614 185600 17.08 6.75 20160614 185600 17.10 6.76 20160614 185600 17.13 6.77 20160614 185600 17.16 6.78 20160614 185600 17.20 6.80 20160614 185600 17.23 6.81 20160614 185600 17.27 6.82 20160614 185600 17.32 6.83 20160614 185600 17.36 6.84 20160614 185600 17.40 6.85 20160614 185600 17.47 6.87 20160614 185600 17.53 6.88 20160614 185600 17.61 6.90 20160614 185600 17.69 6.92 20160614 185600 17.76 6.94 20160614 185600 17.84 6.96 20160614 185600 17.92 6.98 20160614 185600 18.01 7.00 20160614 185600 18.06 7.00 20160614 185600 18.08 7.02 20160614 185600 18.11 7.02 20160614 185600 18.13 7.03 20160614 185600 18.14 7.03 20160614 185600 18.16 7.04 20160614 185600 18.18 7.04 20160614 185600 18.19 7.05 20160614 185600 18.21 7.05 20160614 185600 18.22 7.06 20160614 185600 18.24 7.05 20160614 185600 18.26 7.07 20160614 185600 18.27 7.06 20160614 185600 18.28 7.07 20160614 185600 18.30 7.07 20160614 185600 18.32 7.08 20160614 185600 18.33 7.08 20160614 185600 18.35 7.09 20160614 185600 18.37 7.10 20160614 185700 13.69 4.75 20160614 185700 13.69 4.77 20160614 185700 13.71 4.79 20160614 185700 13.75 4.80 20160614 185700 13.79 4.82 20160614 185700 13.83 4.84 20160614 185700 13.87 4.86 20160614 185700 13.90 5.54 20160614 185700 13.90 5.57 20160614 185700 13.91 4.88 20160614 185700 13.91 5.52 20160614 185700 13.91 5.59 20160614 185700 13.92 5.49 20160614 185700 13.92 5.62 20160614 185700 13.94 5.47 20160614 185700 13.94 5.64 20160614 185700 13.96 4.90 20160614 185700 13.97 5.45 20160614 185700 13.97 5.67 20160614 185700 13.99 4.91 20160614 185700 14.00 5.42 20160614 185700 14.00 5.69 20160614 185700 14.04 4.93 20160614 185700 14.04 5.39 20160614 185700 14.05 5.72 20160614 185700 14.08 5.37 20160614 185700 14.09 4.95 20160614 185700 14.11 5.75 20160614 185700 14.13 4.97 20160614 185700 14.13 5.34 20160614 185700 14.17 5.32 20160614 185700 14.17 5.77 20160614 185700 14.18 5.00 20160614 185700 14.20 5.30 20160614 185700 14.22 5.03 20160614 185700 14.24 5.28 20160614 185700 14.25 5.79 20160614 185700 14.27 5.05 20160614 185700 14.28 5.26 20160614 185700 14.31 5.07 20160614 185700 14.32 5.24 20160614 185700 14.33 5.82 20160614 185700 14.36 5.10 20160614 185700 14.36 5.21 20160614 185700 14.40 5.12 20160614 185700 14.40 5.19 20160614 185700 14.41 5.85 20160614 185700 14.43 5.17 20160614 185700 14.45 5.14 20160614 185700 14.50 5.88 20160614 185700 14.59 5.91 20160614 185700 14.66 5.93 20160614 185700 14.76 5.96 20160614 185700 14.85 5.99 20160614 185700 14.93 6.01 20160614 185700 15.04 6.04 20160614 185700 15.15 6.07 20160614 185700 15.25 6.10 20160614 185700 15.38 6.13 20160614 185700 15.50 6.16 20160614 185700 15.61 6.19 20160614 185700 15.75 6.22 20160614 185700 15.88 6.25 20160614 185700 16.02 6.28 20160614 185800 13.27 3.17 20160614 185800 13.32 3.25 20160614 185800 13.37 3.32 20160614 185800 13.41 3.37 20160614 185800 13.46 3.44 20160614 185800 13.60 3.63 20160614 185800 13.64 3.69 20160614 185800 13.68 3.75 20160614 185800 13.70 4.64 20160614 185800 13.70 4.65 20160614 185800 13.70 4.67 20160614 185800 13.70 4.69 20160614 185800 13.70 4.70 20160614 185800 13.70 4.72 20160614 185800 13.70 4.74 20160614 185800 13.71 4.62 20160614 185800 13.73 3.81 20160614 185800 13.73 4.61 20160614 185800 13.74 4.59 20160614 185800 13.76 3.85 20160614 185800 13.76 4.57 20160614 185800 13.77 4.56 20160614 185800 13.78 4.54 20160614 185800 13.79 3.88 20160614 185800 13.79 4.52 20160614 185800 13.81 3.91 20160614 185800 13.81 4.51 20160614 185800 13.82 4.49 20160614 185800 13.83 4.47 20160614 185800 13.84 3.94 20160614 185800 13.84 4.45 20160614 185800 13.85 4.43 20160614 185800 13.86 3.96 20160614 185800 13.87 4.41 20160614 185800 13.88 3.99 20160614 185800 13.88 4.39 20160614 185800 13.89 4.37 20160614 185800 13.90 4.35 20160614 185800 13.91 4.02 20160614 185800 13.92 4.33 20160614 185800 13.93 4.05 20160614 185800 13.93 4.28 20160614 185800 13.93 4.31 20160614 185800 13.94 4.24 20160614 185800 13.94 4.26 20160614 185800 13.95 4.16 20160614 185800 13.95 4.19 20160614 185800 13.95 4.21 20160614 185800 13.96 4.08 20160614 185800 13.96 4.11 20160614 185800 13.96 4.13 20160614 191400 11.32 3.07 20160614 191400 11.33 3.08 20160614 191400 11.34 3.06 20160614 191400 11.35 3.08 20160614 191400 11.36 3.06 20160614 191400 11.37 3.08 20160614 191400 11.39 3.06 20160614 191400 11.40 3.09 20160614 191400 11.42 3.08 20160614 191400 11.44 3.08 20160614 191400 11.47 3.07 20160614 191400 11.47 3.08 20160614 191400 11.50 3.07 20160614 191400 11.54 3.07 20160614 191400 11.56 3.08 20160614 191400 11.59 3.07 20160614 191400 11.63 3.07 20160614 191400 11.66 3.09 20160614 191400 11.69 3.06 20160614 191400 11.74 3.06 20160614 191400 11.75 3.10 20160614 191400 11.78 3.05 20160614 191400 11.83 3.04 20160614 191400 11.86 3.11 20160614 191400 11.87 3.04 20160614 191400 11.97 3.12 20160614 191400 12.07 3.13 20160614 191400 12.19 3.14 20160614 191400 12.33 3.16 20160614 191400 12.46 3.19 20160614 191400 12.63 3.22 20160614 191400 12.79 3.26 20160614 191400 12.93 3.29 20160614 191400 13.09 3.33 20160614 191400 13.26 3.37 20160614 191500 13.41 3.40 20160614 191500 13.58 3.44 20160614 191500 13.73 3.49 20160614 191500 13.84 3.54 20160614 191500 13.97 3.60 20160614 191500 14.10 3.66 20160614 191500 14.21 3.71 20160614 191500 14.34 3.77 20160614 191500 14.45 3.82 20160614 191500 14.58 3.88 20160614 191500 14.72 3.94 20160614 191500 14.81 3.99 20160614 191500 14.91 4.05 20160614 191500 15.00 4.11 20160614 191500 15.08 4.16 20160614 191500 15.18 4.22 20160614 191500 15.27 4.29 20160614 191500 15.35 4.34 20160614 191500 15.45 4.40 20160614 191500 15.55 4.46 20160614 191500 15.59 4.50 20160614 191500 15.64 4.55 20160614 191500 15.69 4.60 20160614 191500 15.73 4.64 20160614 191500 15.77 4.69 20160614 191500 15.82 4.74 20160614 191500 15.86 4.78 20160614 191500 15.91 4.83 20160614 191500 15.96 4.88 20160614 191500 15.97 4.90 20160614 191500 15.97 4.93 20160614 191500 15.98 4.95 20160614 191500 15.99 4.98 20160614 191500 15.99 5.00 20160614 191500 16.00 5.03 20160614 191500 16.01 5.05 20160614 191500 16.01 5.08 20160614 191500 16.02 5.10 20160614 191500 16.05 5.12 20160614 191500 16.08 5.14 20160614 191500 16.11 5.16 20160614 191500 16.14 5.18 20160614 191500 16.17 5.21 20160614 191500 16.19 5.49 20160614 191500 16.20 5.22 20160614 191500 16.20 5.47 20160614 191500 16.20 5.48 20160614 191500 16.21 5.45 20160614 191500 16.21 5.46 20160614 191500 16.22 5.42 20160614 191500 16.22 5.43 20160614 191500 16.22 5.44 20160614 191500 16.23 5.25 20160614 191500 16.23 5.39 20160614 191500 16.23 5.40 20160614 191500 16.23 5.41 20160614 191500 16.24 5.36 20160614 191500 16.24 5.37 20160614 191500 16.25 5.33 20160614 191500 16.25 5.34 20160614 191500 16.26 5.27 20160614 191500 16.26 5.31 20160614 191500 16.27 5.30 20160614 191500 16.28 5.28 20160614 191600 15.72 5.38 20160614 191600 15.73 5.36 20160614 191600 15.73 5.37 20160614 191600 15.73 5.39 20160614 191600 15.74 5.36 20160614 191600 15.75 5.35 20160614 191600 15.75 5.40 20160614 191600 15.76 5.34 20160614 191600 15.77 5.34 20160614 191600 15.77 5.41 20160614 191600 15.78 5.33 20160614 191600 15.78 5.41 20160614 191600 15.79 5.32 20160614 191600 15.80 5.31 20160614 191600 15.80 5.42 20160614 191600 15.82 5.31 20160614 191600 15.82 5.43 20160614 191600 15.83 5.00 20160614 191600 15.83 5.44 20160614 191600 15.84 5.30 20160614 191600 15.85 5.45 20160614 191600 15.86 5.29 20160614 191600 15.86 5.46 20160614 191600 15.87 5.02 20160614 191600 15.87 5.28 20160614 191600 15.88 5.04 20160614 191600 15.89 5.27 20160614 191600 15.89 5.47 20160614 191600 15.90 5.05 20160614 191600 15.90 5.26 20160614 191600 15.91 5.07 20160614 191600 15.91 5.47 20160614 191600 15.92 5.08 20160614 191600 15.92 5.25 20160614 191600 15.93 5.10 20160614 191600 15.93 5.24 20160614 191600 15.94 5.11 20160614 191600 15.94 5.21 20160614 191600 15.94 5.23 20160614 191600 15.94 5.24 20160614 191600 15.94 5.48 20160614 191600 15.95 5.13 20160614 191600 15.95 5.18 20160614 191600 15.95 5.19 20160614 191600 15.96 5.16 20160614 191600 15.96 5.17 20160614 191600 15.97 5.14 20160614 191600 15.97 5.15 20160614 191600 15.97 5.48 20160614 191600 15.99 5.49 20160614 191600 16.02 5.49 20160614 191600 16.04 5.50 20160614 191600 16.07 5.50 20160614 191600 16.09 5.51 20160614 191600 16.10 5.51 20160614 191600 16.11 5.50 20160614 191600 16.12 5.50 20160614 191600 16.13 5.50 20160614 191600 16.14 5.50 20160614 191600 16.16 5.50 20160614 191600 16.17 5.50 20160614 191600 16.18 5.50 20160614 191700 14.84 4.12 20160614 191700 14.86 4.10 20160614 191700 14.87 4.14 20160614 191700 14.88 4.09 20160614 191700 14.89 4.15 20160614 191700 14.92 4.08 20160614 191700 14.92 4.17 20160614 191700 14.95 4.19 20160614 191700 14.96 4.06 20160614 191700 14.98 4.21 20160614 191700 14.99 4.05 20160614 191700 15.01 4.23 20160614 191700 15.04 4.04 20160614 191700 15.04 4.25 20160614 191700 15.07 4.27 20160614 191700 15.09 4.03 20160614 191700 15.10 4.29 20160614 191700 15.14 4.02 20160614 191700 15.14 4.32 20160614 191700 15.18 4.34 20160614 191700 15.20 4.01 20160614 191700 15.22 4.36 20160614 191700 15.23 3.99 20160614 191700 15.25 3.99 20160614 191700 15.26 4.39 20160614 191700 15.27 3.98 20160614 191700 15.30 3.97 20160614 191700 15.30 4.41 20160614 191700 15.31 3.96 20160614 191700 15.34 3.95 20160614 191700 15.34 4.43 20160614 191700 15.37 3.94 20160614 191700 15.38 3.93 20160614 191700 15.38 4.46 20160614 191700 15.40 3.90 20160614 191700 15.40 3.91 20160614 191700 15.40 3.92 20160614 191700 15.40 4.83 20160614 191700 15.41 3.92 20160614 191700 15.41 4.48 20160614 191700 15.43 4.50 20160614 191700 15.44 4.82 20160614 191700 15.45 4.52 20160614 191700 15.45 4.85 20160614 191700 15.47 4.55 20160614 191700 15.47 4.80 20160614 191700 15.49 4.57 20160614 191700 15.49 4.79 20160614 191700 15.49 4.87 20160614 191700 15.51 4.59 20160614 191700 15.52 4.61 20160614 191700 15.52 4.77 20160614 191700 15.53 4.89 20160614 191700 15.54 4.63 20160614 191700 15.54 4.75 20160614 191700 15.56 4.65 20160614 191700 15.56 4.73 20160614 191700 15.57 4.71 20160614 191700 15.58 4.68 20160614 191700 15.58 4.69 20160614 191700 15.59 4.91 20160614 191700 15.66 4.94 20160614 191700 15.71 4.96 20160614 191700 15.77 4.98 20160614 191800 10.25 3.26 20160614 191800 10.45 3.28 20160614 191800 10.62 3.30 20160614 191800 10.81 3.31 20160614 191800 11.03 3.33 20160614 191800 11.21 3.35 20160614 191800 11.43 3.37 20160614 191800 11.66 3.40 20160614 191800 11.83 3.42 20160614 191800 12.05 3.45 20160614 191800 12.28 3.48 20160614 191800 12.45 3.50 20160614 191800 12.66 3.53 20160614 191800 12.87 3.55 20160614 191800 13.05 3.57 20160614 191800 13.17 3.59 20160614 191800 13.28 3.61 20160614 191800 13.38 3.62 20160614 191800 13.49 3.64 20160614 191800 13.60 3.65 20160614 191800 13.70 3.67 20160614 191800 13.81 3.68 20160614 191800 13.93 3.70 20160614 191800 14.03 3.71 20160614 191800 14.05 3.71 20160614 191800 14.09 3.72 20160614 191800 14.12 3.73 20160614 191800 14.15 3.73 20160614 191800 14.18 3.74 20160614 191800 14.22 3.74 20160614 191800 14.26 3.75 20160614 191800 14.31 3.75 20160614 191800 14.33 3.76 20160614 191800 14.35 3.76 20160614 191800 14.36 3.75 20160614 191800 14.38 3.75 20160614 191800 14.40 3.75 20160614 191800 14.42 3.75 20160614 191800 14.43 3.75 20160614 191800 14.45 3.75 20160614 191800 14.48 3.75 20160614 191800 14.52 3.75 20160614 191800 14.58 3.76 20160614 191800 14.65 3.76 20160614 191800 14.72 3.76 20160614 191800 14.76 3.76 20160614 191800 14.83 3.77 20160614 191800 14.90 3.77 20160614 191800 14.96 3.77 20160614 191800 15.02 3.78 20160614 191800 15.07 3.78 20160614 191800 15.11 3.79 20160614 191800 15.13 3.80 20160614 191800 15.17 3.81 20160614 191800 15.21 3.82 20160614 191800 15.25 3.83 20160614 191800 15.30 3.84 20160614 191800 15.34 3.85 20160614 191800 15.38 3.87 20160614 191800 15.39 3.87 20160614 191800 15.39 3.88 20160614 191800 15.39 3.89 20160614 191800 15.40 3.89 20160614 191800 15.40 3.90 20160614 191900 10.04 3.24 20160614 191900 8.30 3.06 20160614 191900 8.31 3.06 20160614 191900 8.32 3.06 20160614 191900 8.33 3.06 20160614 191900 8.35 3.07 20160614 191900 8.38 3.07 20160614 191900 8.40 3.07 20160614 191900 8.43 3.07 20160614 191900 8.45 3.08 20160614 191900 8.48 3.07 20160614 191900 8.49 3.08 20160614 191900 8.53 3.08 20160614 191900 8.53 3.09 20160614 191900 8.58 3.10 20160614 191900 8.59 3.08 20160614 191900 8.62 3.10 20160614 191900 8.64 3.08 20160614 191900 8.67 3.11 20160614 191900 8.69 3.09 20160614 191900 8.74 3.11 20160614 191900 8.75 3.09 20160614 191900 8.80 3.09 20160614 191900 8.84 3.12 20160614 191900 8.85 3.10 20160614 191900 8.89 3.10 20160614 191900 8.93 3.13 20160614 191900 8.94 3.10 20160614 191900 8.98 3.11 20160614 191900 9.03 3.11 20160614 191900 9.04 3.14 20160614 191900 9.09 3.11 20160614 191900 9.13 3.11 20160614 191900 9.15 3.15 20160614 191900 9.18 3.12 20160614 191900 9.23 3.12 20160614 191900 9.24 3.16 20160614 191900 9.25 3.12 20160614 191900 9.29 3.11 20160614 191900 9.31 3.11 20160614 191900 9.34 3.11 20160614 191900 9.35 3.17 20160614 191900 9.38 3.11 20160614 191900 9.41 3.11 20160614 191900 9.43 3.11 20160614 191900 9.45 3.09 20160614 191900 9.46 3.09 20160614 191900 9.46 3.19 20160614 191900 9.47 3.10 20160614 191900 9.56 3.19 20160614 191900 9.71 3.21 20160614 191900 9.88 3.23 20160614 192000 5.83 2.88 20160614 192000 5.93 2.88 20160614 192000 6.04 2.88 20160614 192000 6.13 2.89 20160614 192000 6.23 2.89 20160614 192000 6.34 2.89 20160614 192000 6.42 2.89 20160614 192000 6.53 2.89 20160614 192000 6.63 2.90 20160614 192000 6.72 2.90 20160614 192000 6.81 2.90 20160614 192000 6.89 2.90 20160614 192000 6.97 2.91 20160614 192000 7.04 2.91 20160614 192000 7.12 2.91 20160614 192000 7.20 2.92 20160614 192000 7.27 2.92 20160614 192000 7.35 2.92 20160614 192000 7.42 2.93 20160614 192000 7.44 2.93 20160614 192000 7.48 2.93 20160614 192000 7.51 2.94 20160614 192000 7.53 2.94 20160614 192000 7.56 2.94 20160614 192000 7.60 2.95 20160614 192000 7.63 2.95 20160614 192000 7.66 2.95 20160614 192000 7.70 2.95 20160614 192000 7.76 2.96 20160614 192000 7.80 2.96 20160614 192000 7.85 2.96 20160614 192000 7.90 2.97 20160614 192000 7.95 2.97 20160614 192000 8.00 2.97 20160614 192000 8.05 2.97 20160614 192000 8.09 2.97 20160614 192000 8.20 2.98 20160614 192000 8.33 2.99 20160614 192000 8.44 3.00 20160614 192000 8.58 3.01 20160614 192000 8.72 3.02 20160614 192000 8.83 3.02 20160614 192000 8.96 3.03 20160614 192000 9.09 3.04 20160614 192000 9.22 3.05 20160614 192000 9.31 3.05 20160614 192000 9.38 3.06 20160614 192000 9.45 3.07 20160614 192000 9.47 3.08 20160614 192000 9.48 3.08 20160614 192000 9.52 3.07 20160614 192000 9.52 3.08 20160614 192000 9.58 3.09 20160614 192000 9.59 3.08 20160614 192000 9.61 3.09 20160614 192000 9.66 3.08 20160614 192000 9.66 3.09 20160614 192000 9.71 3.09 20160614 192000 9.72 3.09 20160614 192000 9.75 3.09 20160614 192000 9.78 3.09 20160614 192000 9.80 3.09 20160614 192000 9.83 3.10 20160614 192000 9.88 3.10 20160614 192100 4.46 2.88 20160614 192100 4.61 2.88 20160614 192100 4.72 2.89 20160614 192100 4.73 2.89 20160614 192100 4.74 2.89 20160614 192100 4.75 2.89 20160614 192100 4.76 2.89 20160614 192100 4.77 2.89 20160614 192100 4.78 2.88 20160614 192100 4.78 2.89 20160614 192100 4.79 2.88 20160614 192100 4.79 2.89 20160614 192100 4.80 2.88 20160614 192100 4.82 2.88 20160614 192100 4.82 2.89 20160614 192100 4.83 2.88 20160614 192100 4.84 2.88 20160614 192100 4.85 2.88 20160614 192100 4.86 2.87 20160614 192100 4.86 2.88 20160614 192100 4.86 2.89 20160614 192100 4.88 2.87 20160614 192100 4.89 2.89 20160614 192100 4.90 2.87 20160614 192100 4.93 2.87 20160614 192100 4.93 2.89 20160614 192100 4.94 2.89 20160614 192100 4.96 2.87 20160614 192100 4.98 2.87 20160614 192100 4.98 2.89 20160614 192100 4.99 2.89 20160614 192100 5.01 2.87 20160614 192100 5.04 2.87 20160614 192100 5.06 2.87 20160614 192100 5.09 2.87 20160614 192100 5.15 2.87 20160614 192100 5.22 2.87 20160614 192100 5.32 2.87 20160614 192100 5.41 2.87 20160614 192100 5.50 2.88 20160614 192100 5.57 2.88 20160614 192100 5.67 2.88 20160614 192100 5.76 2.88 20160614 192200 0.30 2.65 20160614 192200 0.35 2.66 20160614 192200 0.36 2.64 20160614 192200 0.49 2.68 20160614 192200 0.50 2.63 20160614 192200 0.61 2.69 20160614 192200 0.67 2.61 20160614 192200 0.71 2.70 20160614 192200 0.83 2.60 20160614 192200 0.83 2.71 20160614 192200 0.95 2.72 20160614 192200 1.02 2.59 20160614 192200 1.05 2.74 20160614 192200 1.18 2.75 20160614 192200 1.21 2.58 20160614 192200 1.30 2.77 20160614 192200 1.37 2.57 20160614 192200 1.40 2.78 20160614 192200 1.50 2.56 20160614 192200 1.50 2.79 20160614 192200 1.59 2.80 20160614 192200 1.62 2.57 20160614 192200 1.66 2.80 20160614 192200 1.74 2.57 20160614 192200 1.74 2.81 20160614 192200 1.83 2.82 20160614 192200 1.84 2.57 20160614 192200 1.91 2.82 20160614 192200 1.96 2.57 20160614 192200 1.98 2.82 20160614 192200 2.07 2.83 20160614 192200 2.08 2.57 20160614 192200 2.15 2.83 20160614 192200 2.17 2.58 20160614 192200 2.25 2.84 20160614 192200 2.29 2.58 20160614 192200 2.38 2.84 20160614 192200 2.41 2.58 20160614 192200 2.48 2.59 20160614 192200 2.51 2.84 20160614 192200 2.58 2.59 20160614 192200 2.61 2.84 20160614 192200 2.68 2.60 20160614 192200 2.74 2.85 20160614 192200 2.77 2.61 20160614 192200 2.85 2.62 20160614 192200 2.86 2.85 20160614 192200 2.95 2.62 20160614 192200 2.98 2.85 20160614 192200 3.04 2.63 20160614 192200 3.08 2.86 20160614 192200 3.12 2.64 20160614 192200 3.21 2.64 20160614 192200 3.21 2.86 20160614 192200 3.29 2.65 20160614 192200 3.36 2.65 20160614 192200 3.38 2.86 20160614 192200 3.44 2.66 20160614 192200 3.52 2.66 20160614 192200 3.53 2.86 20160614 192200 3.72 2.87 20160614 192200 3.90 2.87 20160614 192200 4.06 2.87 20160614 192200 4.26 2.87 20160614 192300 3.61 2.67 20160614 192300 3.68 2.67 20160614 192300 3.76 2.67 20160614 192300 3.85 2.68 20160614 192300 3.90 2.68 20160614 192300 3.97 2.68 20160614 192300 4.03 2.68 20160614 192300 4.08 2.68 20160614 192300 4.15 2.68 20160614 192300 4.22 2.68 20160614 192300 4.28 2.68 20160614 192300 4.34 2.68 20160614 192300 4.41 2.68 20160614 192300 4.48 2.68 20160614 192300 4.53 2.68 20160614 192300 4.60 2.68 20160614 192300 4.66 2.68 20160614 192300 4.71 2.68 20160614 192300 4.78 2.68 20160614 192300 4.84 2.68 20160614 192300 4.90 2.68 20160614 192300 4.95 2.68 20160614 192300 5.01 2.67 20160614 192300 5.06 2.67 20160614 192300 5.11 2.67 20160614 192300 5.16 2.67 20160614 192300 5.21 2.67 20160614 192300 5.26 2.67 20160614 192300 5.32 2.67 20160614 192300 5.37 2.66 20160614 192300 5.43 2.66 20160614 192300 5.46 2.66 20160614 192300 5.50 2.66 20160614 192300 5.55 2.66 20160614 192300 5.59 2.66 20160614 192300 5.63 2.66 20160614 192300 5.68 2.66 20160614 192300 5.72 2.65 20160614 192300 5.76 2.65 20160614 192300 5.82 2.65 20160614 192300 5.88 2.65 20160614 192300 5.93 2.65 20160614 192300 5.99 2.65 20160614 192300 6.04 2.65 20160614 192300 6.09 2.64 20160614 192300 6.15 2.64 20160614 192300 6.21 2.64 20160614 192300 6.26 2.64 20160614 192300 6.31 2.64 20160614 192300 6.35 2.64 20160614 192300 6.40 2.64 20160614 192300 6.44 2.63 20160614 192300 6.49 2.63 20160614 192300 6.54 2.63 20160614 192300 6.58 2.63 20160614 192300 6.63 2.63 20160614 192300 6.64 2.61 20160614 192300 6.65 2.61 20160614 192300 6.66 2.62 20160614 192300 6.67 2.62 20160614 192300 6.68 2.62 20160614 192300 6.69 2.63 20160614 192400 6.55 2.48 20160614 192400 6.56 2.48 20160614 192400 6.56 2.49 20160614 192400 6.57 2.48 20160614 192400 6.57 2.49 20160614 192400 6.58 2.49 20160614 192400 6.58 2.50 20160614 192400 6.59 2.49 20160614 192400 6.59 2.50 20160614 192400 6.60 2.50 20160614 192400 6.60 2.51 20160614 192400 6.61 2.50 20160614 192400 6.61 2.52 20160614 192400 6.62 2.50 20160614 192400 6.62 2.51 20160614 192400 6.62 2.52 20160614 192400 6.63 2.51 20160614 192400 6.63 2.53 20160614 192400 6.64 2.52 20160614 192400 6.64 2.53 20160614 192400 6.64 2.60 20160614 192400 6.64 2.61 20160614 192400 6.65 2.52 20160614 192400 6.65 2.54 20160614 192400 6.65 2.59 20160614 192400 6.66 2.54 20160614 192400 6.66 2.59 20160614 192400 6.67 2.54 20160614 192400 6.67 2.59 20160614 192400 6.68 2.55 20160614 192400 6.68 2.58 20160614 192400 6.69 2.55 20160614 192400 6.69 2.58 20160614 192400 6.70 2.55 20160614 192400 6.70 2.58 20160614 192400 6.71 2.55 20160614 192400 6.72 2.56 20160614 192400 6.72 2.58 20160614 192400 6.73 2.56 20160614 192400 6.73 2.58 20160614 192400 6.74 2.56 20160614 192400 6.74 2.58 20160614 192400 6.75 2.57 20160614 192400 6.75 2.58 20160614 192400 6.76 2.58 20160614 192400 6.77 2.57 20160614 192400 6.77 2.58 20160614 192400 6.78 2.58 20160614 192500 6.04 2.53 20160614 192500 6.08 2.53 20160614 192500 6.12 2.54 20160614 192500 6.16 2.54 20160614 192500 6.20 2.54 20160614 192500 6.23 2.54 20160614 192500 6.27 2.54 20160614 192500 6.30 2.54 20160614 192500 6.33 2.54 20160614 192500 6.37 2.54 20160614 192500 6.40 2.54 20160614 192500 6.43 2.54 20160614 192500 6.46 2.55 20160614 192500 6.49 2.55 20160614 192500 6.51 2.55 20160614 192500 6.53 2.55 20160614 192500 6.56 2.55 20160614 192500 6.58 2.55 20160614 192500 6.60 2.55 20160614 192500 6.63 2.55 20160614 192500 6.64 2.55 20160614 192500 6.65 2.55 20160614 192500 6.66 2.53 20160614 192500 6.66 2.54 20160614 192500 6.66 2.55 20160614 192500 6.67 2.53 20160614 192500 6.67 2.54 20160614 192500 6.67 2.55 20160614 192500 6.68 2.53 20160614 192500 6.68 2.54 20160614 192500 6.68 2.55 20160614 192500 6.69 2.54 20160614 192500 6.69 2.55 20160614 192500 6.70 2.54 20160614 192500 6.70 2.55 20160614 192500 6.71 2.54 20160614 192500 6.71 2.55 20160614 192500 6.72 2.55 20160614 192500 6.73 2.55 20160614 192500 6.74 2.55 20160614 192500 6.75 2.55 20160614 192500 6.75 2.56 20160614 192500 6.76 2.55 20160614 192500 6.76 2.56 20160614 192600 4.41 2.46 20160614 192600 4.43 2.46 20160614 192600 4.44 2.46 20160614 192600 4.46 2.46 20160614 192600 4.47 2.46 20160614 192600 4.49 2.46 20160614 192600 4.50 2.46 20160614 192600 4.52 2.46 20160614 192600 4.53 2.46 20160614 192600 4.56 2.46 20160614 192600 4.59 2.46 20160614 192600 4.63 2.46 20160614 192600 4.67 2.46 20160614 192600 4.70 2.47 20160614 192600 4.73 2.47 20160614 192600 4.76 2.47 20160614 192600 4.79 2.47 20160614 192600 4.81 2.47 20160614 192600 4.84 2.47 20160614 192600 4.87 2.47 20160614 192600 4.90 2.47 20160614 192600 4.92 2.47 20160614 192600 4.94 2.47 20160614 192600 4.96 2.48 20160614 192600 4.97 2.48 20160614 192600 4.99 2.48 20160614 192600 5.01 2.48 20160614 192600 5.02 2.48 20160614 192600 5.04 2.48 20160614 192600 5.05 2.48 20160614 192600 5.07 2.49 20160614 192600 5.09 2.49 20160614 192600 5.11 2.49 20160614 192600 5.14 2.49 20160614 192600 5.16 2.49 20160614 192600 5.18 2.49 20160614 192600 5.21 2.49 20160614 192600 5.24 2.50 20160614 192600 5.26 2.50 20160614 192600 5.29 2.50 20160614 192600 5.31 2.50 20160614 192600 5.33 2.50 20160614 192600 5.35 2.50 20160614 192600 5.37 2.50 20160614 192600 5.39 2.51 20160614 192600 5.41 2.51 20160614 192600 5.44 2.51 20160614 192600 5.46 2.51 20160614 192600 5.48 2.51 20160614 192600 5.51 2.51 20160614 192600 5.55 2.51 20160614 192600 5.59 2.52 20160614 192600 5.62 2.52 20160614 192600 5.66 2.52 20160614 192600 5.69 2.52 20160614 192600 5.73 2.52 20160614 192600 5.76 2.52 20160614 192600 5.80 2.53 20160614 192600 5.84 2.53 20160614 192600 5.88 2.53 20160614 192600 5.92 2.53 20160614 192600 5.96 2.53 20160614 192600 6.01 2.53 20160614 192700 4.55 2.46 20160614 192700 4.57 2.46 20160614 192700 4.59 2.46 20160614 192700 4.62 2.46 20160614 192700 4.63 2.46 20160614 192700 4.65 2.46 20160614 192700 4.66 2.46 20160614 192700 4.68 2.46 20160614 192700 4.69 2.46 20160614 192700 4.71 2.46 20160614 192700 4.73 2.46 20160614 192700 4.74 2.46 20160614 192700 4.76 2.46 20160614 192700 4.77 2.46 20160614 192700 4.78 2.46 20160614 192700 4.79 2.46 20160614 192700 4.80 2.46 20160614 192700 4.81 2.46 20160614 192700 4.82 2.46 20160614 192700 4.83 2.46 20160614 192700 4.85 2.46 20160614 192700 4.86 2.46 20160614 192700 4.89 2.46 20160614 192700 4.91 2.46 20160614 192700 4.94 2.46 20160614 192700 4.97 2.46 20160614 192700 5.00 2.46 20160614 192700 5.03 2.46 20160614 192700 5.05 2.46 20160614 192700 5.08 2.46 20160614 192700 5.10 2.46 20160614 192700 5.12 2.46 20160614 192700 5.13 2.46 20160614 192700 5.14 2.46 20160614 192700 5.16 2.46 20160614 192700 5.18 2.46 20160614 192700 5.19 2.46 20160614 192700 5.21 2.46 20160614 192700 5.23 2.46 20160614 192700 5.24 2.46 20160614 192700 5.26 2.46 20160614 192700 5.28 2.46 20160614 192700 5.30 2.46 20160614 192700 5.31 2.46 20160614 192700 5.33 2.46 20160614 192700 5.35 2.46 20160614 192700 5.38 2.46 20160614 192700 5.39 2.46 20160614 192700 5.41 2.46 20160614 192700 5.42 2.46 20160614 192700 5.44 2.46 20160614 192700 5.46 2.46 20160614 192700 5.47 2.46 20160614 192700 5.48 2.46 20160614 192700 5.49 2.46 20160614 192700 5.51 2.47 20160614 192700 5.53 2.47 20160614 192700 5.54 2.47 20160614 192700 5.55 2.47 20160614 192800 5.55 2.47 20160614 192800 5.56 2.47 20160614 192800 5.57 2.47 20160614 192800 5.58 2.47 20160614 192800 5.59 2.47 20160614 192800 5.60 2.47 20160614 192800 5.61 2.47 20160614 192800 5.62 2.47 20160614 192800 5.64 2.47 20160614 192800 5.66 2.47 20160614 192800 5.68 2.38 20160614 192800 5.68 2.47 20160614 192800 5.69 2.39 20160614 192800 5.69 2.40 20160614 192800 5.70 2.39 20160614 192800 5.70 2.40 20160614 192800 5.71 2.40 20160614 192800 5.71 2.47 20160614 192800 5.72 2.41 20160614 192800 5.73 2.42 20160614 192800 5.74 2.42 20160614 192800 5.74 2.47 20160614 192800 5.75 2.42 20160614 192800 5.75 2.43 20160614 192800 5.76 2.43 20160614 192800 5.77 2.43 20160614 192800 5.77 2.44 20160614 192800 5.77 2.47 20160614 192800 5.78 2.44 20160614 192800 5.79 2.45 20160614 192800 5.79 2.46 20160614 192800 5.79 2.47 20160614 192800 5.80 2.46 20160614 192800 5.81 2.46 20160614 192800 5.81 2.47 20160614 192800 5.82 2.46 20160614 192800 5.83 2.46 20160614 192800 5.83 2.47 20160614 192800 5.84 2.47 20160614 192800 5.85 2.47 20160614 192900 5.01 2.24 20160614 192900 5.01 2.25 20160614 192900 5.02 2.25 20160614 192900 5.03 2.24 20160614 192900 5.03 2.25 20160614 192900 5.03 2.26 20160614 192900 5.04 2.18 20160614 192900 5.04 2.26 20160614 192900 5.05 2.24 20160614 192900 5.05 2.26 20160614 192900 5.06 2.24 20160614 192900 5.06 2.27 20160614 192900 5.07 2.27 20160614 192900 5.08 2.19 20160614 192900 5.08 2.24 20160614 192900 5.08 2.28 20160614 192900 5.09 2.28 20160614 192900 5.10 2.23 20160614 192900 5.11 2.19 20160614 192900 5.11 2.23 20160614 192900 5.11 2.28 20160614 192900 5.12 2.23 20160614 192900 5.12 2.29 20160614 192900 5.13 2.20 20160614 192900 5.13 2.21 20160614 192900 5.13 2.22 20160614 192900 5.14 2.20 20160614 192900 5.14 2.22 20160614 192900 5.14 2.23 20160614 192900 5.14 2.29 20160614 192900 5.15 2.19 20160614 192900 5.15 2.30 20160614 192900 5.16 2.30 20160614 192900 5.18 2.30 20160614 192900 5.19 2.31 20160614 192900 5.22 2.31 20160614 192900 5.23 2.31 20160614 192900 5.26 2.32 20160614 192900 5.27 2.32 20160614 192900 5.29 2.32 20160614 192900 5.31 2.33 20160614 192900 5.33 2.33 20160614 192900 5.36 2.33 20160614 192900 5.39 2.34 20160614 192900 5.41 2.34 20160614 192900 5.45 2.34 20160614 192900 5.47 2.34 20160614 192900 5.51 2.35 20160614 192900 5.53 2.35 20160614 192900 5.55 2.35 20160614 192900 5.58 2.36 20160614 192900 5.59 2.36 20160614 192900 5.61 2.36 20160614 192900 5.61 2.37 20160614 192900 5.62 2.37 20160614 192900 5.65 2.37 20160614 192900 5.67 2.38 20160614 193000 4.76 2.14 20160614 193000 4.77 2.14 20160614 193000 4.78 2.13 20160614 193000 4.79 2.15 20160614 193000 4.80 2.13 20160614 193000 4.81 2.12 20160614 193000 4.81 2.15 20160614 193000 4.82 2.15 20160614 193000 4.83 2.12 20160614 193000 4.84 2.15 20160614 193000 4.85 2.12 20160614 193000 4.85 2.16 20160614 193000 4.86 2.11 20160614 193000 4.86 2.16 20160614 193000 4.87 2.16 20160614 193000 4.88 2.11 20160614 193000 4.88 2.17 20160614 193000 4.90 2.17 20160614 193000 4.92 2.11 20160614 193000 4.93 2.17 20160614 193000 4.95 2.18 20160614 193000 4.96 2.10 20160614 193000 4.99 2.18 20160614 193000 5.00 2.10 20160614 193000 5.02 2.18 20160614 193000 5.03 2.10 20160614 193000 5.08 2.09 20160614 193000 5.13 2.09 20160614 193000 5.15 1.98 20160614 193000 5.16 1.98 20160614 193000 5.17 1.99 20160614 193000 5.17 2.08 20160614 193000 5.18 1.99 20160614 193000 5.18 2.00 20160614 193000 5.19 2.00 20160614 193000 5.19 2.01 20160614 193000 5.19 2.02 20160614 193000 5.20 2.01 20160614 193000 5.20 2.02 20160614 193000 5.21 2.02 20160614 193000 5.21 2.03 20160614 193000 5.22 2.03 20160614 193000 5.22 2.04 20160614 193000 5.22 2.08 20160614 193000 5.25 2.04 20160614 193000 5.27 2.08 20160614 193000 5.28 2.04 20160614 193000 5.29 2.04 20160614 193000 5.29 2.08 20160614 193000 5.30 2.07 20160614 193000 5.32 2.05 20160614 193000 5.33 2.07 20160614 193000 5.34 2.05 20160614 193000 5.34 2.07 20160614 193000 5.37 2.05 20160614 193000 5.37 2.07 20160614 193000 5.38 2.06 20160614 193000 5.39 2.05 20160614 193000 5.39 2.06 20160614 193000 5.41 2.06 20160614 193100 5.15 1.97 20160614 193100 5.16 1.97 20160614 193100 5.16 1.98 20160614 193100 5.17 1.96 20160614 193100 5.18 1.96 20160614 193100 5.19 1.96 20160614 193100 5.20 1.95 20160614 193100 5.21 1.95 20160614 193100 5.23 1.94 20160614 193100 5.24 1.94 20160614 193100 5.25 1.93 20160614 193100 5.25 1.94 20160614 193100 5.26 1.93 20160614 193100 5.27 1.93 20160614 193100 5.28 1.93 20160614 193100 5.29 1.92 20160614 193100 5.30 1.92 20160614 193100 5.32 1.92 20160614 193100 5.34 1.92 20160614 193100 5.37 1.92 20160614 193100 5.40 1.91 20160614 193100 5.42 1.91 20160614 193100 5.45 1.91 20160614 193100 5.47 1.91 20160614 193100 5.51 1.91 20160614 193100 5.53 1.91 20160614 193100 5.56 1.90 20160614 193100 5.58 1.90 20160614 193100 5.61 1.90 20160614 193100 5.63 1.90 20160614 193100 5.66 1.90 20160614 193100 5.69 1.90 20160614 193100 5.72 1.90 20160614 193100 5.75 1.90 20160614 193100 5.77 1.89 20160614 193100 5.80 1.89 20160614 193100 5.81 1.89 20160614 193100 5.84 1.89 20160614 193100 5.86 1.89 20160614 193100 5.88 1.89 20160614 193100 5.90 1.89 20160614 193100 5.92 1.89 20160614 193100 5.95 1.89 20160614 193100 5.96 1.89 20160614 193100 5.97 1.89 20160614 193100 5.98 1.89 20160614 193100 5.99 1.89 20160614 193100 6.00 1.89 20160614 193100 6.01 1.89 20160614 193200 3.94 1.64 20160614 193200 4.01 1.65 20160614 193200 4.08 1.67 20160614 193200 4.17 1.68 20160614 193200 4.28 1.69 20160614 193200 4.39 1.71 20160614 193200 4.50 1.72 20160614 193200 4.59 1.73 20160614 193200 4.70 1.75 20160614 193200 4.81 1.76 20160614 193200 4.92 1.78 20160614 193200 5.02 1.79 20160614 193200 5.20 1.80 20160614 193200 5.37 1.81 20160614 193200 5.51 1.82 20160614 193200 5.68 1.83 20160614 193200 5.86 1.84 20160614 193200 6.02 1.89 20160614 193200 6.03 1.85 20160614 193200 6.05 1.89 20160614 193200 6.08 1.89 20160614 193200 6.11 1.89 20160614 193200 6.14 1.89 20160614 193200 6.17 1.86 20160614 193200 6.17 1.89 20160614 193200 6.19 1.88 20160614 193200 6.23 1.88 20160614 193200 6.26 1.88 20160614 193200 6.29 1.88 20160614 193200 6.33 1.88 20160614 193200 6.34 1.87 20160614 193200 6.36 1.88 20160614 193200 6.40 1.88 20160614 193200 6.43 1.88 20160614 193200 6.47 1.88 20160614 193200 6.48 1.88 20160614 193200 6.51 1.88 20160614 193200 6.54 1.88 20160614 193200 6.58 1.88 20160614 193200 6.61 1.88 20160614 193200 6.62 1.88 20160614 193200 6.66 1.88 20160614 193200 6.69 1.88 20160614 193200 6.70 1.89 20160614 193200 6.73 1.88 20160614 193200 6.76 1.88 20160614 193200 6.80 1.88 20160614 193200 6.83 1.88 20160614 193200 6.83 1.89 20160614 193200 6.86 1.88 20160614 193200 6.90 1.88 20160614 193200 6.95 1.89 20160614 193200 6.95 1.90 20160614 193200 7.00 1.89 20160614 193200 7.04 1.90 20160614 193200 7.06 1.89 20160614 193200 7.13 1.90 20160614 193200 7.17 1.91 20160614 193200 7.18 1.90 20160614 193200 7.24 1.91 20160614 193200 7.28 1.91 20160614 193200 7.31 1.91 20160614 193200 7.38 1.91 20160614 193200 7.41 1.91 20160614 193300 3.39 1.47 20160614 193300 3.40 1.46 20160614 193300 3.40 1.48 20160614 193300 3.41 1.44 20160614 193300 3.41 1.45 20160614 193300 3.41 1.49 20160614 193300 3.42 1.43 20160614 193300 3.42 1.50 20160614 193300 3.43 1.42 20160614 193300 3.43 1.43 20160614 193300 3.43 1.51 20160614 193300 3.44 1.41 20160614 193300 3.45 1.40 20160614 193300 3.45 1.52 20160614 193300 3.47 1.53 20160614 193300 3.49 1.54 20160614 193300 3.50 1.40 20160614 193300 3.52 1.55 20160614 193300 3.56 1.39 20160614 193300 3.57 1.57 20160614 193300 3.62 1.39 20160614 193300 3.63 1.58 20160614 193300 3.68 1.38 20160614 193300 3.68 1.59 20160614 193300 3.74 1.37 20160614 193300 3.75 1.60 20160614 193300 3.80 1.37 20160614 193300 3.82 1.62 20160614 193300 3.85 1.36 20160614 193300 3.87 1.63 20160614 193300 3.91 1.36 20160614 193300 3.92 1.20 20160614 193300 3.96 1.35 20160614 193300 3.98 1.21 20160614 193300 3.99 1.35 20160614 193300 4.02 1.34 20160614 193300 4.04 1.34 20160614 193300 4.05 1.23 20160614 193300 4.07 1.33 20160614 193300 4.10 1.24 20160614 193300 4.10 1.33 20160614 193300 4.12 1.32 20160614 193300 4.15 1.32 20160614 193300 4.17 1.25 20160614 193300 4.17 1.31 20160614 193300 4.18 1.25 20160614 193300 4.19 1.25 20160614 193300 4.19 1.28 20160614 193300 4.19 1.29 20160614 193300 4.19 1.30 20160614 193300 4.19 1.31 20160614 193300 4.20 1.25 20160614 193300 4.20 1.27 20160614 193300 4.20 1.28 20160614 193300 4.21 1.25 20160614 193300 4.21 1.26 20160614 193300 4.21 1.27 20160614 193400 3.71 1.15 20160614 193400 3.77 1.16 20160614 193400 3.82 1.17 20160614 193400 3.87 1.18 20160614 193600 3.81 0.71 20160614 193600 3.82 0.70 20160614 193600 3.84 0.70 20160614 193600 3.85 0.71 20160614 193600 3.88 0.71 20160614 193600 3.91 0.69 20160614 193600 3.94 0.69 20160614 193600 3.97 0.69 20160614 193600 4.00 0.68 20160614 193600 4.04 0.68 20160614 193600 4.12 0.67 20160614 193600 4.18 0.67 20160614 193600 4.25 0.66 20160614 193600 4.36 0.65 20160614 193600 4.43 0.65 20160614 193600 4.49 0.64 20160614 193600 4.54 0.64 20160614 193600 4.60 0.63 20160614 193600 4.66 0.62 20160614 193600 4.71 0.62 20160614 193600 4.77 0.61 20160614 193600 4.84 0.60 20160614 193600 4.90 0.60 20160614 193600 4.95 0.59 20160614 193600 5.02 0.58 20160614 193600 5.08 0.58 20160614 193600 5.14 0.57 20160614 193600 5.17 0.56 20160614 193600 5.20 0.55 20160614 193600 5.23 0.54 20160614 193600 5.26 0.53 20160614 193600 5.28 0.52 20160614 193600 5.30 0.51 20160614 193600 5.32 0.49 20160614 193600 5.34 0.48 20160614 193600 5.41 0.47 20160614 193600 5.54 0.47 20160614 193600 5.71 0.46 20160614 193600 5.84 0.45 20160614 193600 6.04 0.44 20160614 193600 6.24 0.43 20160614 193600 6.64 0.41 20160614 193600 6.88 0.40 20160614 193800 1.46 0.32 20160614 193800 1.49 0.32 20160614 193800 1.52 0.32 20160614 193800 1.54 0.31 20160614 193800 1.66 0.31 20160614 193800 1.71 0.31 20160614 193800 2.11 0.30 20160614 193800 2.19 0.30 20160614 193800 2.37 0.28 20160614 193800 2.51 0.27 20160614 193800 2.64 0.25 20160614 193800 2.80 0.23 20160614 193800 3.02 0.24 20160614 193800 3.20 0.25 20160614 193800 3.65 0.25 20160614 193900 1.19 0.32 20160614 193900 1.22 0.32 20160614 193900 1.27 0.31 20160614 193900 1.27 0.33 20160614 193900 1.31 0.33 20160614 193900 1.32 0.33 20160614 193900 1.34 0.33 20160614 193900 1.36 0.33 20160614 193900 1.38 0.32 20160614 193900 1.65 0.30 20160614 193900 1.79 0.30 20160614 193900 1.94 0.30 20160614 193900 2.06 0.30 20160614 193900 2.20 0.35 20160614 193900 2.22 0.34 20160614 193900 2.23 0.35 20160614 193900 2.27 0.34 20160614 193900 2.32 0.33 20160614 193900 2.36 0.33 20160614 193900 2.39 0.34 20160614 193900 2.40 0.30 20160614 193900 2.40 0.33 20160614 193900 2.45 0.33 20160614 193900 2.54 0.32 20160614 193900 2.55 0.30 20160614 193900 2.64 0.31 20160614 193900 2.72 0.31 20160614 193900 2.73 0.30 20160614 193900 2.80 0.31 20160614 193900 2.82 0.32 20160614 193900 2.88 0.30 20160614 193900 2.92 0.30 20160614 193900 3.08 0.32 20160614 193900 3.58 0.31 20160614 193900 4.15 0.30 20160614 201500 5.97 1.67 20160614 201500 6.05 1.68 20160614 201500 6.13 1.70 20160614 201500 6.23 1.72 20160614 201500 6.32 1.74 20160614 201500 6.40 1.75 20160614 201500 6.50 1.77 20160614 201500 6.59 1.79 20160614 201500 6.69 1.81 20160614 201500 6.77 1.81 20160614 201500 6.86 1.82 20160614 201500 6.96 1.83 20160614 201500 7.05 1.83 20160614 201500 7.12 1.84 20160614 201500 7.21 1.84 20160614 201600 7.30 1.85 20160614 201600 7.38 1.85 20160614 201600 7.43 1.86 20160614 201600 7.47 1.86 20160614 201600 7.51 1.87 20160614 201600 7.55 1.87 20160614 201600 7.58 1.88 20160614 201600 7.62 1.88 20160614 201600 7.66 1.89 20160614 201600 7.70 1.89 20160614 201600 7.73 1.90 20160614 201600 7.76 1.90 20160614 201600 7.79 1.91 20160614 201600 7.81 1.91 20160614 201600 7.83 1.92 20160614 201600 7.86 1.92 20160614 201600 7.88 1.93 20160614 201600 7.91 1.93 20160614 201600 7.93 1.94 20160614 201600 7.95 1.94 20160614 201600 8.00 1.95 20160614 201600 8.03 1.95 20160614 201600 8.07 1.96 20160614 201600 8.12 1.97 20160614 201600 8.16 1.97 20160614 201600 8.20 1.98 20160614 201600 8.25 1.98 20160614 201600 8.30 1.99 20160614 201600 8.35 2.00 20160614 201600 8.40 2.00 20160614 201600 8.47 2.01 20160614 201600 8.53 2.01 20160614 201600 8.59 2.02 20160614 201600 8.65 2.02 20160614 201600 8.71 2.03 20160614 201600 8.77 2.03 20160614 201600 8.84 2.04 20160614 201600 8.87 2.04 20160614 201600 8.90 2.05 20160614 201600 8.93 2.05 20160614 201600 8.96 2.05 20160614 201600 8.99 2.06 20160614 201600 9.02 2.06 20160614 201600 9.06 2.06 20160614 201600 9.08 2.07 20160614 201600 9.12 2.07 20160614 201600 9.13 2.08 20160614 201600 9.14 2.08 20160614 201600 9.15 2.08 20160614 201600 9.16 2.09 20160614 201600 9.17 2.09 20160614 201600 9.18 2.09 20160614 201600 9.20 2.10 20160614 201600 9.21 2.10 20160614 201600 9.23 2.10 20160614 201600 9.24 2.11 20160614 201600 9.26 2.11 20160614 201600 9.28 2.11 20160614 201600 9.29 2.11 20160614 201600 9.31 2.11 20160614 201600 9.32 2.12 20160614 201600 9.33 2.12 20160614 201700 10.00 2.20 20160614 201700 10.02 2.20 20160614 201700 10.04 2.20 20160614 201700 10.07 2.21 20160614 201700 10.09 2.21 20160614 201700 10.11 2.22 20160614 201700 10.13 2.22 20160614 201700 10.13 2.28 20160614 201700 10.15 2.29 20160614 201700 10.16 2.23 20160614 201700 10.16 2.28 20160614 201700 10.17 2.23 20160614 201700 10.18 2.28 20160614 201700 10.18 2.29 20160614 201700 10.19 2.23 20160614 201700 10.20 2.24 20160614 201700 10.21 2.28 20160614 201700 10.21 2.29 20160614 201700 10.22 2.24 20160614 201700 10.23 2.28 20160614 201700 10.23 2.30 20160614 201700 10.24 2.25 20160614 201700 10.25 2.27 20160614 201700 10.26 2.25 20160614 201700 10.26 2.30 20160614 201700 10.28 2.26 20160614 201700 10.28 2.27 20160614 201700 10.29 2.30 20160614 201700 10.30 2.26 20160614 201700 10.30 2.27 20160614 201700 10.31 2.31 20160614 201700 10.32 2.27 20160614 201700 10.34 2.31 20160614 201700 10.35 2.31 20160614 201700 10.36 2.31 20160614 201700 10.37 2.31 20160614 201700 9.35 2.12 20160614 201700 9.36 2.12 20160614 201700 9.38 2.12 20160614 201700 9.39 2.12 20160614 201700 9.41 2.12 20160614 201700 9.42 2.12 20160614 201700 9.44 2.12 20160614 201700 9.46 2.13 20160614 201700 9.48 2.13 20160614 201700 9.51 2.13 20160614 201700 9.55 2.13 20160614 201700 9.59 2.14 20160614 201700 9.63 2.14 20160614 201700 9.67 2.14 20160614 201700 9.71 2.14 20160614 201700 9.75 2.15 20160614 201700 9.79 2.15 20160614 201700 9.83 2.15 20160614 201700 9.85 2.16 20160614 201700 9.86 2.16 20160614 201700 9.88 2.17 20160614 201700 9.90 2.17 20160614 201700 9.91 2.17 20160614 201700 9.93 2.18 20160614 201700 9.95 2.19 20160614 201700 9.97 2.19 20160614 201800 10.01 2.29 20160614 201800 10.06 2.30 20160614 201800 10.07 2.26 20160614 201800 10.12 2.31 20160614 201800 10.15 2.27 20160614 201800 10.19 2.32 20160614 201800 10.24 2.27 20160614 201800 10.26 2.33 20160614 201800 10.28 2.28 20160614 201800 10.30 2.28 20160614 201800 10.33 2.28 20160614 201800 10.33 2.35 20160614 201800 10.35 2.29 20160614 201800 10.37 2.29 20160614 201800 10.38 2.31 20160614 201800 10.39 2.30 20160614 201800 10.39 2.31 20160614 201800 10.40 2.31 20160614 201800 10.41 2.30 20160614 201800 10.41 2.31 20160614 201800 10.41 2.36 20160614 201800 10.42 2.31 20160614 201800 10.43 2.31 20160614 201800 10.44 2.30 20160614 201800 10.44 2.31 20160614 201800 10.45 2.31 20160614 201800 10.46 2.31 20160614 201800 10.47 2.37 20160614 201800 9.51 2.20 20160614 201800 9.52 2.21 20160614 201800 9.53 2.21 20160614 201800 9.54 2.21 20160614 201800 9.55 2.21 20160614 201800 9.56 2.21 20160614 201800 9.57 2.21 20160614 201800 9.58 2.21 20160614 201800 9.58 2.22 20160614 201800 9.60 2.21 20160614 201800 9.60 2.22 20160614 201800 9.62 2.21 20160614 201800 9.64 2.22 20160614 201800 9.66 2.22 20160614 201800 9.67 2.23 20160614 201800 9.68 2.22 20160614 201800 9.72 2.23 20160614 201800 9.75 2.23 20160614 201800 9.76 2.24 20160614 201800 9.80 2.25 20160614 201800 9.84 2.24 20160614 201800 9.84 2.25 20160614 201800 9.89 2.26 20160614 201800 9.92 2.25 20160614 201800 9.93 2.27 20160614 201800 9.97 2.28 20160614 201800 9.99 2.25 20160614 201900 10.55 2.38 20160614 201900 10.63 2.40 20160614 201900 10.71 2.41 20160614 201900 10.80 2.43 20160614 201900 10.91 2.44 20160614 201900 11.02 2.46 20160614 201900 11.11 2.48 20160614 201900 11.22 2.50 20160614 201900 11.33 2.51 20160614 201900 11.45 2.53 20160614 201900 11.54 2.55 20160614 201900 11.58 2.64 20160614 201900 11.60 2.64 20160614 201900 11.61 2.64 20160614 201900 11.62 2.65 20160614 201900 11.63 2.57 20160614 201900 11.63 2.65 20160614 201900 11.64 2.70 20160614 201900 11.65 2.65 20160614 201900 11.66 2.70 20160614 201900 11.67 2.58 20160614 201900 11.67 2.66 20160614 201900 11.68 2.66 20160614 201900 11.68 2.70 20160614 201900 11.69 2.66 20160614 201900 11.70 2.66 20160614 201900 11.70 2.70 20160614 201900 11.71 2.59 20160614 201900 11.72 2.66 20160614 201900 11.73 2.67 20160614 201900 11.73 2.70 20160614 201900 11.74 2.67 20160614 201900 11.74 2.70 20160614 201900 11.75 2.60 20160614 201900 11.76 2.67 20160614 201900 11.77 2.70 20160614 201900 11.78 2.68 20160614 201900 11.79 2.62 20160614 201900 11.79 2.68 20160614 201900 11.79 2.69 20160614 201900 11.79 2.70 20160614 201900 11.80 2.69 20160614 201900 11.80 2.70 20160614 201900 11.83 2.63 20160614 201900 11.83 2.69 20160614 201900 11.84 2.68 20160614 201900 11.86 2.68 20160614 201900 11.87 2.64 20160614 201900 11.87 2.68 20160614 201900 11.88 2.68 20160614 201900 11.90 2.68 20160614 201900 11.91 2.66 20160614 201900 11.92 2.68 20160614 201900 11.93 2.68 20160614 201900 11.95 2.67 20160614 202000 10.02 2.50 20160614 202000 10.09 2.51 20160614 202000 10.17 2.51 20160614 202000 10.25 2.52 20160614 202000 10.32 2.53 20160614 202000 10.39 2.54 20160614 202000 10.47 2.55 20160614 202000 10.54 2.56 20160614 202000 10.62 2.57 20160614 202000 10.67 2.57 20160614 202000 10.73 2.58 20160614 202000 10.77 2.59 20160614 202000 10.82 2.60 20160614 202000 10.88 2.61 20160614 202000 10.93 2.62 20160614 202000 10.98 2.63 20160614 202000 11.03 2.64 20160614 202000 11.07 2.65 20160614 202000 11.09 2.65 20160614 202000 11.11 2.65 20160614 202000 11.13 2.66 20160614 202000 11.16 2.66 20160614 202000 11.18 2.66 20160614 202000 11.20 2.67 20160614 202000 11.22 2.67 20160614 202000 11.24 2.67 20160614 202000 11.26 2.68 20160614 202000 11.28 2.68 20160614 202000 11.31 2.68 20160614 202000 11.33 2.69 20160614 202000 11.35 2.69 20160614 202000 11.37 2.69 20160614 202000 11.38 2.70 20160614 202000 11.39 2.70 20160614 202000 11.40 2.70 20160614 202000 11.41 2.70 20160614 202000 11.42 2.70 20160614 202000 11.43 2.70 20160614 202000 11.44 2.70 20160614 202000 11.45 2.70 20160614 202000 11.47 2.70 20160614 202000 11.48 2.70 20160614 202000 11.49 2.70 20160614 202000 11.51 2.70 20160614 202000 11.52 2.70 20160614 202000 11.54 2.70 20160614 202000 11.55 2.70 20160614 202000 11.57 2.70 20160614 202000 11.58 2.70 20160614 202000 11.60 2.70 20160614 202000 11.61 2.70 20160614 202000 9.92 2.48 20160614 202000 9.94 2.48 20160614 202000 9.96 2.49 20160614 202100 4.32 2.04 20160614 202100 4.34 2.05 20160614 202100 4.35 2.04 20160614 202100 4.38 2.04 20160614 202100 4.41 2.05 20160614 202100 4.47 2.05 20160614 202100 4.56 2.06 20160614 202100 4.66 2.06 20160614 202100 4.77 2.06 20160614 202100 4.88 2.07 20160614 202100 5.00 2.07 20160614 202100 5.14 2.07 20160614 202100 5.37 2.08 20160614 202100 5.56 2.09 20160614 202100 5.79 2.10 20160614 202100 6.01 2.11 20160614 202100 6.23 2.11 20160614 202100 6.41 2.12 20160614 202100 6.63 2.13 20160614 202100 6.85 2.14 20160614 202100 7.05 2.15 20160614 202100 7.17 2.16 20160614 202100 7.31 2.17 20160614 202100 7.46 2.18 20160614 202100 7.58 2.19 20160614 202100 7.73 2.20 20160614 202100 7.88 2.22 20160614 202100 8.03 2.23 20160614 202100 8.16 2.24 20160614 202100 8.27 2.25 20160614 202100 8.40 2.27 20160614 202100 8.46 2.27 20160614 202100 8.53 2.28 20160614 202100 8.59 2.29 20160614 202100 8.66 2.30 20160614 202100 8.72 2.31 20160614 202100 8.79 2.32 20160614 202100 8.88 2.33 20160614 202100 8.98 2.34 20160614 202100 9.06 2.35 20160614 202100 9.16 2.36 20160614 202100 9.26 2.37 20160614 202100 9.36 2.38 20160614 202100 9.44 2.39 20160614 202100 9.54 2.40 20160614 202100 9.62 2.41 20160614 202100 9.64 2.41 20160614 202100 9.66 2.42 20160614 202100 9.67 2.42 20160614 202100 9.69 2.43 20160614 202100 9.71 2.43 20160614 202100 9.73 2.44 20160614 202100 9.75 2.44 20160614 202100 9.76 2.45 20160614 202100 9.79 2.45 20160614 202100 9.81 2.46 20160614 202100 9.83 2.46 20160614 202100 9.86 2.47 20160614 202100 9.88 2.47 20160614 202100 9.90 2.48 20160614 202200 4.52 2.04 20160614 202200 4.56 2.04 20160614 202200 4.63 2.04 20160614 202200 4.69 2.04 20160614 202200 4.74 2.05 20160614 202200 4.79 2.05 20160614 202200 4.84 2.05 20160614 202200 4.89 2.05 20160614 202200 4.95 2.06 20160614 202200 5.00 2.06 20160614 202200 5.02 2.18 20160614 202200 5.03 2.17 20160614 202200 5.04 2.17 20160614 202200 5.05 2.06 20160614 202200 5.05 2.16 20160614 202200 5.06 2.15 20160614 202200 5.07 2.15 20160614 202200 5.08 2.14 20160614 202200 5.09 2.14 20160614 202200 5.10 2.13 20160614 202200 5.11 2.07 20160614 202200 5.12 2.13 20160614 202200 5.14 2.18 20160614 202200 5.15 2.12 20160614 202200 5.17 2.07 20160614 202200 5.18 2.12 20160614 202200 5.19 2.07 20160614 202200 5.20 2.07 20160614 202200 5.21 2.12 20160614 202200 5.22 2.08 20160614 202200 5.24 2.08 20160614 202200 5.24 2.11 20160614 202200 5.25 2.19 20160614 202200 5.27 2.08 20160614 202200 5.28 2.11 20160614 202200 5.30 2.09 20160614 202200 5.30 2.10 20160614 202200 5.32 2.09 20160614 202200 5.34 2.10 20160614 202200 5.35 2.09 20160614 202200 5.37 2.09 20160614 202200 5.39 2.20 20160614 202200 5.53 2.21 20160614 202200 5.68 2.21 20160614 202200 5.79 2.22 20160614 202200 5.94 2.23 20160614 202200 6.08 2.23 20160614 202200 6.20 2.24 20160614 202200 6.22 2.25 20160614 202200 6.25 2.25 20160614 202200 6.28 2.26 20160614 202200 6.30 2.26 20160614 202200 6.32 2.27 20160614 202200 6.35 2.27 20160614 202200 6.37 2.28 20160614 202200 6.40 2.28 20160614 202200 6.43 2.29 20160614 202200 6.47 2.29 20160614 202200 6.52 2.29 20160614 202200 6.55 2.30 20160614 202200 6.61 2.30 20160614 202200 6.65 2.30 20160614 202200 6.70 2.31 20160614 202200 6.75 2.31 20160614 202300 5.94 2.40 20160614 202300 5.98 2.40 20160614 202300 6.02 2.40 20160614 202300 6.05 2.40 20160614 202300 6.09 2.40 20160614 202300 6.13 2.40 20160614 202300 6.17 2.40 20160614 202300 6.20 2.40 20160614 202300 6.24 2.40 20160614 202300 6.28 2.40 20160614 202300 6.32 2.40 20160614 202300 6.36 2.40 20160614 202300 6.39 2.40 20160614 202300 6.42 2.40 20160614 202300 6.46 2.40 20160614 202300 6.49 2.40 20160614 202300 6.53 2.40 20160614 202300 6.56 2.39 20160614 202300 6.60 2.39 20160614 202300 6.63 2.39 20160614 202300 6.67 2.39 20160614 202300 6.70 2.39 20160614 202300 6.73 2.39 20160614 202300 6.76 2.39 20160614 202300 6.80 2.39 20160614 202300 6.81 2.31 20160614 202300 6.83 2.39 20160614 202300 6.85 2.32 20160614 202300 6.86 2.39 20160614 202300 6.89 2.32 20160614 202300 6.90 2.39 20160614 202300 6.91 2.32 20160614 202300 6.93 2.39 20160614 202300 6.95 2.33 20160614 202300 6.96 2.39 20160614 202300 6.98 2.39 20160614 202300 6.99 2.33 20160614 202300 7.01 2.39 20160614 202300 7.03 2.33 20160614 202300 7.04 2.39 20160614 202300 7.06 2.33 20160614 202300 7.07 2.39 20160614 202300 7.10 2.34 20160614 202300 7.10 2.38 20160614 202300 7.13 2.38 20160614 202300 7.14 2.34 20160614 202300 7.15 2.34 20160614 202300 7.15 2.35 20160614 202300 7.16 2.35 20160614 202300 7.16 2.38 20160614 202300 7.17 2.35 20160614 202300 7.17 2.36 20160614 202300 7.17 2.37 20160614 202300 7.18 2.37 20160614 202300 7.18 2.38 20160614 202400 5.54 2.44 20160614 202400 5.55 2.43 20160614 202400 5.55 2.44 20160614 202400 5.55 2.45 20160614 202400 5.56 2.43 20160614 202400 5.56 2.45 20160614 202400 5.57 2.43 20160614 202400 5.58 2.43 20160614 202400 5.58 2.45 20160614 202400 5.59 2.45 20160614 202400 5.60 2.42 20160614 202400 5.60 2.45 20160614 202400 5.61 2.42 20160614 202400 5.62 2.45 20160614 202400 5.63 2.42 20160614 202400 5.64 2.42 20160614 202400 5.64 2.45 20160614 202400 5.65 2.46 20160614 202400 5.66 2.42 20160614 202400 5.67 2.46 20160614 202400 5.68 2.42 20160614 202400 5.69 2.42 20160614 202400 5.69 2.46 20160614 202400 5.70 2.52 20160614 202400 5.71 2.41 20160614 202400 5.71 2.46 20160614 202400 5.71 2.51 20160614 202400 5.71 2.52 20160614 202400 5.72 2.46 20160614 202400 5.72 2.51 20160614 202400 5.73 2.51 20160614 202400 5.74 2.41 20160614 202400 5.74 2.46 20160614 202400 5.74 2.50 20160614 202400 5.75 2.50 20160614 202400 5.76 2.47 20160614 202400 5.76 2.50 20160614 202400 5.78 2.41 20160614 202400 5.78 2.47 20160614 202400 5.78 2.49 20160614 202400 5.79 2.47 20160614 202400 5.79 2.49 20160614 202400 5.80 2.48 20160614 202400 5.80 2.49 20160614 202400 5.81 2.41 20160614 202400 5.81 2.47 20160614 202400 5.81 2.48 20160614 202400 5.82 2.47 20160614 202400 5.82 2.48 20160614 202400 5.83 2.47 20160614 202400 5.84 2.41 20160614 202400 5.88 2.41 20160614 202400 5.91 2.41 20160614 202500 5.02 2.64 20160614 202500 5.02 2.65 20160614 202500 5.03 2.64 20160614 202500 5.04 2.64 20160614 202500 5.05 2.63 20160614 202500 5.05 2.64 20160614 202500 5.06 2.63 20160614 202500 5.06 2.65 20160614 202500 5.08 2.63 20160614 202500 5.08 2.65 20160614 202500 5.11 2.63 20160614 202500 5.11 2.66 20160614 202500 5.14 2.63 20160614 202500 5.14 2.66 20160614 202500 5.16 2.63 20160614 202500 5.17 2.66 20160614 202500 5.19 2.62 20160614 202500 5.20 2.66 20160614 202500 5.21 2.62 20160614 202500 5.22 2.66 20160614 202500 5.24 2.62 20160614 202500 5.25 2.67 20160614 202500 5.26 2.67 20160614 202500 5.27 2.62 20160614 202500 5.27 2.67 20160614 202500 5.28 2.67 20160614 202500 5.29 2.68 20160614 202500 5.30 2.62 20160614 202500 5.30 2.68 20160614 202500 5.33 2.61 20160614 202500 5.36 2.61 20160614 202500 5.38 2.61 20160614 202500 5.42 2.61 20160614 202500 5.44 2.61 20160614 202500 5.47 2.60 20160614 202500 5.51 2.60 20160614 202500 5.54 2.60 20160614 202500 5.56 2.60 20160614 202500 5.57 2.59 20160614 202500 5.58 2.59 20160614 202500 5.59 2.59 20160614 202500 5.60 2.58 20160614 202500 5.61 2.58 20160614 202500 5.62 2.58 20160614 202500 5.63 2.57 20160614 202500 5.64 2.56 20160614 202500 5.65 2.56 20160614 202500 5.66 2.55 20160614 202500 5.67 2.55 20160614 202500 5.69 2.53 20160614 202500 5.69 2.54 20160614 202500 5.70 2.53 20160614 202500 5.70 2.54 20160614 202600 4.63 2.65 20160614 202600 4.64 2.65 20160614 202600 4.65 2.65 20160614 202600 4.67 2.66 20160614 202600 4.68 2.66 20160614 202600 4.70 2.66 20160614 202600 4.71 2.65 20160614 202600 4.73 2.67 20160614 202600 4.74 2.67 20160614 202600 4.76 2.67 20160614 202600 4.79 2.65 20160614 202600 4.79 2.67 20160614 202600 4.85 2.68 20160614 202600 4.87 2.64 20160614 202600 4.91 2.68 20160614 202600 4.97 2.64 20160614 202600 4.97 2.68 20160614 202600 5.03 2.69 20160614 202600 5.04 2.64 20160614 202600 5.09 2.69 20160614 202600 5.13 2.62 20160614 202600 5.14 2.62 20160614 202600 5.14 2.64 20160614 202600 5.14 2.69 20160614 202600 5.17 2.62 20160614 202600 5.20 2.62 20160614 202600 5.20 2.70 20160614 202600 5.22 2.63 20160614 202600 5.24 2.64 20160614 202600 5.26 2.63 20160614 202600 5.26 2.70 20160614 202600 5.29 2.63 20160614 202600 5.31 2.68 20160614 202600 5.31 2.71 20160614 202600 5.32 2.68 20160614 202600 5.33 2.63 20160614 202600 5.34 2.64 20160614 202600 5.35 2.69 20160614 202600 5.36 2.64 20160614 202600 5.38 2.69 20160614 202600 5.38 2.71 20160614 202600 5.41 2.69 20160614 202600 5.43 2.71 20160614 202600 5.46 2.70 20160614 202600 5.49 2.71 20160614 202600 5.50 2.70 20160614 202600 5.55 2.70 20160614 202600 5.55 2.71 20160614 202600 5.60 2.70 20160614 202600 5.60 2.71 20160614 202600 5.65 2.72 20160614 202600 5.66 2.71 20160614 202600 5.71 2.72 20160614 202600 5.72 2.71 20160614 202600 5.73 2.71 20160614 202600 5.74 2.71 20160614 202600 5.75 2.71 20160614 202600 5.76 2.72 20160614 202600 5.78 2.72 20160614 202600 5.79 2.72 20160614 202700 0.95 2.57 20160614 202700 1.04 2.57 20160614 202700 1.11 2.57 20160614 202700 1.19 2.57 20160614 202700 1.25 2.57 20160614 202700 1.32 2.58 20160614 202700 1.41 2.58 20160614 202700 1.48 2.58 20160614 202700 1.55 2.58 20160614 202700 1.64 2.58 20160614 202700 1.73 2.58 20160614 202700 1.80 2.58 20160614 202700 1.87 2.58 20160614 202700 1.92 2.58 20160614 202700 1.97 2.58 20160614 202700 2.02 2.58 20160614 202700 2.07 2.59 20160614 202700 2.13 2.59 20160614 202700 2.18 2.59 20160614 202700 2.24 2.59 20160614 202700 2.30 2.59 20160614 202700 2.37 2.59 20160614 202700 2.42 2.59 20160614 202700 2.49 2.59 20160614 202700 2.56 2.59 20160614 202700 2.62 2.59 20160614 202700 2.68 2.59 20160614 202700 2.74 2.59 20160614 202700 2.81 2.59 20160614 202700 2.87 2.59 20160614 202700 2.95 2.59 20160614 202700 3.03 2.59 20160614 202700 3.11 2.59 20160614 202700 3.18 2.59 20160614 202700 3.26 2.59 20160614 202700 3.34 2.59 20160614 202700 3.43 2.59 20160614 202700 3.50 2.59 20160614 202700 3.58 2.59 20160614 202700 3.64 2.59 20160614 202700 3.69 2.59 20160614 202700 3.74 2.59 20160614 202700 3.80 2.59 20160614 202700 3.86 2.59 20160614 202700 3.91 2.59 20160614 202700 3.96 2.59 20160614 202700 4.02 2.59 20160614 202700 4.08 2.59 20160614 202700 4.15 2.59 20160614 202700 4.23 2.59 20160614 202700 4.31 2.60 20160614 202700 4.36 2.60 20160614 202700 4.43 2.60 20160614 202700 4.51 2.60 20160614 202700 4.58 2.60 20160614 202700 4.65 2.60 20160614 202700 4.70 2.60 20160614 202700 4.74 2.61 20160614 202700 4.79 2.61 20160614 202700 4.85 2.61 20160614 202700 4.90 2.61 20160614 202700 4.97 2.61 20160614 202700 5.02 2.61 20160614 202700 5.08 2.61 20160614 202800 0.67 2.57 20160614 202800 0.68 2.56 20160614 202800 0.69 2.57 20160614 202800 0.70 2.56 20160614 202800 0.71 2.57 20160614 202800 0.73 2.55 20160614 202800 0.74 2.57 20160614 202800 0.76 2.55 20160614 202800 0.76 2.57 20160614 202800 0.79 2.54 20160614 202800 0.79 2.55 20160614 202800 0.80 2.54 20160614 202800 0.81 2.54 20160614 202800 0.81 2.55 20160614 202800 0.82 2.54 20160614 202800 0.84 2.55 20160614 202800 0.84 2.57 20160614 202800 0.89 2.56 20160614 202800 0.90 2.57 20160614 202800 0.96 2.56 20160614 202800 1.03 2.57 20160614 202800 1.11 2.57 20160614 202800 1.20 2.57 20160614 202800 1.30 2.57 20160614 202800 1.37 2.57 20160614 202800 1.46 2.57 20160614 202800 1.56 2.57 20160614 202800 1.63 2.57 20160614 202800 1.73 2.57 20160614 202800 1.84 2.57 20160614 202800 1.93 2.57 20160614 202800 1.98 2.57 20160614 202800 2.03 2.57 20160614 202800 2.08 2.57 20160614 202800 2.14 2.57 20160614 202800 2.18 2.57 20160614 202800 2.23 2.56 20160614 202800 2.29 2.56 20160614 202800 2.33 2.56 20160614 202800 2.38 2.56 20160614 202800 2.44 2.56 20160614 202800 2.49 2.56 20160614 202800 2.53 2.56 20160614 202800 2.58 2.56 20160614 202800 2.63 2.56 20160614 202800 2.67 2.56 20160614 202800 2.73 2.56 20160614 202800 2.78 2.55 20160614 202800 2.83 2.55 20160614 202800 2.88 2.55 20160614 202800 2.93 2.55 20160614 202800 2.99 2.55 20160614 202800 3.03 2.55 20160614 202800 3.09 2.55 20160614 202800 3.15 2.55 20160614 202800 3.21 2.55 20160614 202800 3.27 2.55 20160614 202800 3.34 2.55 20160614 202800 3.44 2.55 20160614 202800 3.52 2.55 20160614 202800 3.62 2.55 20160614 202800 3.72 2.54 20160614 202800 3.83 2.54 20160614 202900 3.92 2.54 20160614 202900 4.03 2.54 20160614 202900 4.15 2.54 20160614 202900 4.24 2.54 20160614 202900 4.33 2.54 20160614 202900 4.44 2.54 20160614 202900 4.53 2.54 20160614 202900 4.63 2.54 20160614 202900 4.73 2.54 20160614 202900 4.83 2.54 20160614 202900 4.94 2.54 20160614 202900 5.03 2.54 20160614 202900 5.13 2.54 20160614 202900 5.25 2.54 20160614 202900 5.35 2.54 20160614 202900 5.46 2.54 20160614 202900 5.58 2.54 20160614 202900 5.68 2.54 20160614 202900 5.79 2.54 20160614 202900 5.91 2.54 20160614 202900 6.02 2.54 20160614 202900 6.15 2.54 20160614 202900 6.30 2.55 20160614 202900 6.43 2.55 20160614 202900 6.58 2.55 20160614 202900 6.71 2.56 20160614 202900 6.85 2.56 20160614 202900 7.01 2.56 20160614 202900 7.15 2.57 20160614 202900 7.27 2.57 20160614 202900 7.38 2.58 20160614 202900 7.49 2.59 20160614 202900 7.57 2.59 20160614 202900 7.66 2.60 20160614 202900 7.73 2.67 20160614 202900 7.74 2.61 20160614 202900 7.74 2.68 20160614 202900 7.75 2.66 20160614 202900 7.75 2.69 20160614 202900 7.76 2.69 20160614 202900 7.78 2.66 20160614 202900 7.80 2.65 20160614 202900 7.82 2.61 20160614 202900 7.83 2.71 20160614 202900 7.86 2.64 20160614 202900 7.89 2.62 20160614 202900 7.91 2.72 20160614 202900 7.92 2.63 20160614 202900 7.95 2.63 20160614 202900 7.99 2.73 20160614 202900 8.10 2.75 20160614 202900 8.23 2.76 20160614 202900 8.37 2.77 20160614 202900 8.50 2.78 20160614 202900 8.66 2.79 20160614 202900 8.80 2.81 20160614 202900 8.88 2.82 20160614 202900 8.98 2.83 20160614 202900 9.08 2.84 20160614 202900 9.18 2.85 20160614 202900 9.26 2.86 20160614 202900 9.36 2.88 20160614 202900 9.46 2.89 20160614 203000 10.08 3.03 20160614 203000 10.17 3.05 20160614 203000 10.28 3.08 20160614 203000 10.37 3.10 20160614 203000 10.48 3.14 20160614 203000 10.57 3.17 20160614 203000 10.66 3.20 20160614 203000 10.77 3.24 20160614 203000 10.86 3.27 20160614 203000 10.96 3.30 20160614 203000 11.07 3.34 20160614 203000 11.16 3.37 20160614 203000 11.27 3.41 20160614 203000 11.34 3.45 20160614 203000 11.42 3.49 20160614 203000 11.48 3.53 20160614 203000 11.57 3.57 20160614 203000 11.65 3.61 20160614 203000 11.71 3.64 20160614 203000 11.80 3.69 20160614 203000 11.88 3.73 20160614 203000 11.96 3.77 20160614 203000 12.03 3.81 20160614 203000 12.10 3.86 20160614 203000 12.19 3.91 20160614 203000 12.26 3.95 20160614 203000 12.35 4.00 20160614 203000 12.45 4.05 20160614 203000 12.54 4.09 20160614 203000 12.63 4.13 20160614 203000 12.73 4.19 20160614 203000 12.83 4.23 20160614 203000 12.93 4.27 20160614 203000 13.05 4.33 20160614 203000 13.16 4.37 20160614 203000 13.27 4.42 20160614 203000 13.40 4.47 20160614 203000 13.52 4.52 20160614 203000 13.65 4.58 20160614 203000 13.76 4.62 20160614 203000 13.88 4.67 20160614 203000 14.02 4.73 20160614 203000 14.14 4.77 20160614 203000 14.28 4.83 20160614 203000 14.41 4.88 20160614 203000 14.56 4.93 20160614 203000 14.69 4.98 20160614 203000 14.84 5.03 20160614 203000 14.93 5.08 20160614 203000 15.02 5.12 20160614 203000 15.12 5.16 20160614 203000 15.23 5.21 20160614 203000 15.35 5.27 20160614 203000 15.44 5.30 20160614 203000 15.57 5.35 20160614 203000 15.70 5.40 20160614 203000 15.81 5.44 20160614 203000 15.89 5.47 20160614 203000 9.54 2.90 20160614 203000 9.63 2.92 20160614 203000 9.72 2.94 20160614 203000 9.81 2.96 20160614 203000 9.89 2.98 20160614 203000 9.98 3.01 20160614 203100 11.30 4.81 20160614 203100 11.34 4.76 20160614 203100 11.42 4.72 20160614 203100 11.47 4.67 20160614 203100 11.49 4.68 20160614 203100 11.56 4.68 20160614 203100 11.69 4.69 20160614 203100 11.85 4.70 20160614 203100 12.00 4.70 20160614 203100 12.24 4.71 20160614 203100 12.50 4.72 20160614 203100 12.75 4.73 20160614 203100 13.01 4.75 20160614 203100 13.18 4.78 20160614 203100 13.35 4.81 20160614 203100 13.59 4.85 20160614 203100 13.85 4.89 20160614 203100 14.12 4.92 20160614 203100 14.36 4.95 20160614 203100 14.68 4.98 20160614 203100 15.03 5.02 20160614 203100 15.19 5.05 20160614 203100 15.29 5.10 20160614 203100 15.43 5.14 20160614 203100 15.56 5.18 20160614 203100 15.73 5.22 20160614 203100 15.92 5.26 20160614 203100 16.00 5.52 20160614 203100 16.09 5.56 20160614 203100 16.15 5.31 20160614 203100 16.20 5.59 20160614 203100 16.32 5.63 20160614 203100 16.34 5.34 20160614 203100 16.45 5.67 20160614 203100 16.55 5.69 20160614 203100 16.58 5.38 20160614 203100 16.66 5.42 20160614 203100 16.69 5.73 20160614 203100 16.70 5.45 20160614 203100 16.77 5.48 20160614 203100 16.79 5.75 20160614 203100 16.84 5.52 20160614 203100 16.84 5.77 20160614 203100 16.89 5.77 20160614 203100 16.94 5.55 20160614 203100 16.96 5.78 20160614 203100 17.02 5.58 20160614 203100 17.04 5.79 20160614 203100 17.10 5.79 20160614 203100 17.14 5.61 20160614 203100 17.18 5.81 20160614 203100 17.27 5.65 20160614 203100 17.28 5.82 20160614 203100 17.32 5.75 20160614 203100 17.32 5.76 20160614 203100 17.33 5.71 20160614 203100 17.33 5.73 20160614 203100 17.34 5.79 20160614 203100 17.35 5.69 20160614 203100 17.35 5.80 20160614 203100 17.35 5.82 20160614 203100 17.37 5.81 20160614 203100 17.38 5.67 20160614 203200 10.98 5.06 20160614 203200 10.99 5.12 20160614 203200 11.04 5.01 20160614 203200 11.11 4.96 20160614 203200 11.18 4.92 20160614 203200 11.24 4.86 20160614 203200 11.46 5.24 20160614 203200 12.09 5.37 20160614 203200 12.77 5.51 20160614 203200 13.38 5.62 20160614 203200 14.15 5.76 20160614 203200 14.95 5.89 20160614 203200 15.64 6.01 20160614 203200 16.50 6.14 20160614 203200 17.25 6.28 20160614 203200 17.79 6.42 20160614 203200 18.28 6.54 20160614 203200 18.91 6.68 20160614 203200 19.56 6.82 20160614 203200 20.14 6.95 20160614 203200 20.86 7.10 20160614 203200 21.59 6.32 20160614 203200 21.59 7.24 20160614 203200 21.72 6.38 20160614 203200 21.83 6.44 20160614 203200 21.96 6.51 20160614 203200 22.09 6.58 20160614 203200 22.22 6.64 20160614 203200 22.24 7.36 20160614 203200 22.34 6.70 20160614 203200 22.48 6.77 20160614 203200 22.62 6.84 20160614 203200 22.70 7.46 20160614 203200 22.74 6.90 20160614 203200 22.83 7.50 20160614 203200 22.88 6.97 20160614 203200 22.98 7.55 20160614 203200 23.02 7.03 20160614 203200 23.10 7.59 20160614 203200 23.14 7.09 20160614 203200 23.25 7.64 20160614 203200 23.28 7.16 20160614 203200 23.38 7.68 20160614 203200 23.42 7.23 20160614 203200 23.50 7.72 20160614 203200 23.51 7.28 20160614 203200 23.60 7.34 20160614 203200 23.64 7.76 20160614 203200 23.69 7.40 20160614 203200 23.78 7.46 20160614 203200 23.79 7.81 20160614 203200 23.83 7.80 20160614 203200 23.85 7.50 20160614 203200 23.87 7.80 20160614 203200 23.92 7.79 20160614 203200 23.95 7.56 20160614 203200 23.96 7.78 20160614 203200 24.00 7.76 20160614 203200 24.04 7.62 20160614 203200 24.05 7.76 20160614 203200 24.11 7.67 20160614 203200 24.11 7.74 20160614 203200 24.15 7.74 20160614 203200 24.20 7.72 20160614 203300 10.14 3.06 20160614 203300 10.38 3.08 20160614 203300 10.64 3.09 20160614 203300 10.85 3.11 20160614 203300 11.09 3.14 20160614 203300 11.32 3.17 20160614 203300 11.52 3.20 20160614 203300 11.76 3.23 20160614 203300 11.99 3.26 20160614 203300 12.23 3.29 20160614 203300 12.42 3.32 20160614 203300 12.66 3.35 20160614 203300 12.89 3.38 20160614 203300 13.07 3.42 20160614 203300 13.29 3.46 20160614 203300 13.52 3.51 20160614 203300 13.70 3.55 20160614 203300 13.92 3.59 20160614 203300 14.15 3.64 20160614 203300 14.33 3.67 20160614 203300 14.55 3.72 20160614 203300 14.78 3.77 20160614 203300 14.98 3.83 20160614 203300 15.21 3.89 20160614 203300 15.44 3.96 20160614 203300 15.68 4.02 20160614 203300 15.87 4.07 20160614 203300 16.11 4.14 20160614 203300 16.34 4.20 20160614 203300 16.54 4.25 20160614 203300 16.76 4.32 20160614 203300 16.97 4.39 20160614 203300 17.15 4.46 20160614 203300 17.37 4.53 20160614 203300 17.58 4.60 20160614 203300 17.76 4.66 20160614 203300 17.97 4.73 20160614 203300 18.18 4.80 20160614 203300 18.39 4.88 20160614 203300 18.55 4.94 20160614 203300 18.74 5.01 20160614 203300 18.93 5.09 20160614 203300 19.09 5.15 20160614 203300 19.28 5.22 20160614 203300 19.47 5.30 20160614 203300 19.63 5.36 20160614 203300 19.83 5.43 20160614 203300 20.01 5.51 20160614 203300 20.13 5.57 20160614 203300 20.27 5.64 20160614 203300 20.41 5.71 20160614 203300 20.55 5.79 20160614 203300 20.67 5.85 20160614 203300 20.81 5.92 20160614 203300 20.95 5.99 20160614 203300 21.07 6.05 20160614 203300 21.21 6.12 20160614 203300 21.34 6.19 20160614 203300 21.46 6.25 20160614 203300 9.21 3.00 20160614 203300 9.42 3.01 20160614 203300 9.67 3.03 20160614 203300 9.93 3.05 20160614 203400 1.91 3.07 20160614 203400 1.91 3.08 20160614 203400 1.93 3.08 20160614 203400 1.95 3.06 20160614 203400 1.99 3.09 20160614 203400 2.02 3.05 20160614 203400 2.08 3.10 20160614 203400 2.13 3.04 20160614 203400 2.20 3.10 20160614 203400 2.26 3.03 20160614 203400 2.32 3.11 20160614 203400 2.39 3.02 20160614 203400 2.48 3.12 20160614 203400 2.57 3.02 20160614 203400 2.66 3.13 20160614 203400 2.75 3.01 20160614 203400 2.82 3.13 20160614 203400 2.92 3.00 20160614 203400 3.01 3.14 20160614 203400 3.11 2.99 20160614 203400 3.18 3.15 20160614 203400 3.30 2.98 20160614 203400 3.33 3.15 20160614 203400 3.47 2.98 20160614 203400 3.51 3.16 20160614 203400 3.69 2.97 20160614 203400 3.71 3.16 20160614 203400 3.87 3.17 20160614 203400 3.90 2.96 20160614 203400 4.06 3.17 20160614 203400 4.09 2.96 20160614 203400 4.27 3.18 20160614 203400 4.32 2.95 20160614 203400 4.44 3.19 20160614 203400 4.55 2.94 20160614 203400 4.64 3.19 20160614 203400 4.79 2.94 20160614 203400 4.82 3.19 20160614 203400 4.98 3.20 20160614 203400 4.99 2.94 20160614 203400 5.17 3.20 20160614 203400 5.23 2.93 20160614 203400 5.37 3.20 20160614 203400 5.48 2.93 20160614 203400 5.53 3.20 20160614 203400 5.69 2.93 20160614 203400 5.73 3.21 20160614 203400 5.93 3.21 20160614 203400 5.94 2.92 20160614 203400 6.10 3.21 20160614 203400 6.19 2.92 20160614 203400 6.30 3.21 20160614 203400 6.40 2.92 20160614 203400 6.65 2.91 20160614 203400 6.89 2.91 20160614 203400 7.09 2.92 20160614 203400 7.33 2.93 20160614 203400 7.57 2.93 20160614 203400 7.77 2.94 20160614 203400 8.01 2.94 20160614 203400 8.26 2.95 20160614 203400 8.50 2.96 20160614 203400 8.71 2.96 20160614 203400 8.96 2.98 20160614 203500 10.00 3.26 20160614 203500 10.10 3.27 20160614 203500 10.18 3.27 20160614 203500 10.30 3.28 20160614 203500 10.44 3.29 20160614 203500 10.56 3.30 20160614 203500 10.71 3.32 20160614 203500 10.86 3.33 20160614 203500 10.98 3.34 20160614 203500 11.12 3.36 20160614 203500 11.27 3.37 20160614 203500 11.39 3.39 20160614 203500 11.53 3.40 20160614 203500 11.66 3.43 20160614 203500 11.77 3.45 20160614 203500 11.91 3.47 20160614 203500 12.04 3.49 20160614 203500 12.15 3.51 20160614 203500 12.28 3.53 20160614 203500 12.41 3.56 20160614 203500 12.52 3.58 20160614 203500 12.62 3.60 20160614 203500 12.70 3.63 20160614 203500 12.77 3.65 20160614 203500 12.85 3.68 20160614 203500 12.93 3.71 20160614 203500 13.00 3.73 20160614 203500 13.08 3.76 20160614 203500 13.16 3.79 20160614 203500 13.23 3.81 20160614 203500 13.35 3.84 20160614 203500 13.48 3.87 20160614 203500 13.58 3.89 20160614 203500 6.49 3.22 20160614 203500 6.67 3.22 20160614 203500 6.83 3.22 20160614 203500 7.02 3.22 20160614 203500 7.21 3.23 20160614 203500 7.37 3.23 20160614 203500 7.56 3.23 20160614 203500 7.75 3.23 20160614 203500 7.86 3.23 20160614 203500 7.99 3.23 20160614 203500 8.12 3.23 20160614 203500 8.22 3.23 20160614 203500 8.35 3.23 20160614 203500 8.48 3.23 20160614 203500 8.58 3.23 20160614 203500 8.70 3.23 20160614 203500 8.83 3.23 20160614 203500 8.88 3.23 20160614 203500 8.96 3.23 20160614 203500 9.03 3.23 20160614 203500 9.10 3.23 20160614 203500 9.18 3.23 20160614 203500 9.25 3.23 20160614 203500 9.32 3.23 20160614 203500 9.40 3.23 20160614 203500 9.48 3.24 20160614 203500 9.57 3.24 20160614 203500 9.64 3.24 20160614 203500 9.74 3.25 20160614 203500 9.83 3.25 20160614 203500 9.91 3.26 20160614 203600 13.71 3.92 20160614 203600 13.84 3.95 20160614 203600 13.97 3.98 20160614 203600 14.07 4.00 20160614 203600 14.20 4.03 20160614 203600 14.32 4.06 20160614 203600 14.41 4.09 20160614 203600 14.52 4.13 20160614 203600 14.63 4.16 20160614 203600 14.71 4.19 20160614 203600 14.82 4.22 20160614 203600 14.93 4.26 20160614 203600 15.01 4.29 20160614 203600 15.12 4.32 20160614 203600 15.21 4.36 20160614 203600 15.26 4.38 20160614 203600 15.33 4.41 20160614 203600 15.39 4.44 20160614 203600 15.45 4.46 20160614 203600 15.51 4.49 20160614 203600 15.58 4.52 20160614 203600 15.64 4.54 20160614 203600 15.71 4.57 20160614 203600 15.77 4.60 20160614 203600 15.82 4.62 20160614 203600 15.89 4.64 20160614 203600 15.95 4.66 20160614 203600 16.01 4.68 20160614 203600 16.07 4.71 20160614 203600 16.14 4.73 20160614 203600 16.18 5.15 20160614 203600 16.19 4.75 20160614 203600 16.21 5.15 20160614 203600 16.24 5.15 20160614 203600 16.25 4.77 20160614 203600 16.27 5.15 20160614 203600 16.30 5.15 20160614 203600 16.31 4.80 20160614 203600 16.35 4.82 20160614 203600 16.35 5.14 20160614 203600 16.39 5.14 20160614 203600 16.40 4.84 20160614 203600 16.44 4.86 20160614 203600 16.45 5.13 20160614 203600 16.48 4.88 20160614 203600 16.50 5.13 20160614 203600 16.53 4.90 20160614 203600 16.55 5.13 20160614 203600 16.57 4.93 20160614 203600 16.61 4.94 20160614 203600 16.61 5.12 20160614 203600 16.66 4.97 20160614 203600 16.67 4.98 20160614 203600 16.67 5.12 20160614 203600 16.69 5.00 20160614 203600 16.70 5.02 20160614 203600 16.71 5.03 20160614 203600 16.72 5.05 20160614 203600 16.72 5.12 20160614 203600 16.74 5.06 20160614 203600 16.75 5.08 20160614 203600 16.76 5.10 20160614 203600 16.78 5.11 20160614 203700 15.08 5.03 20160614 203700 15.15 5.04 20160614 203700 15.23 5.06 20160614 203700 15.32 5.07 20160614 203700 15.40 5.08 20160614 203700 15.49 5.09 20160614 203700 15.56 5.10 20160614 203700 15.61 5.11 20160614 203700 15.68 5.11 20160614 203700 15.74 5.12 20160614 203700 15.79 5.13 20160614 203700 15.85 5.13 20160614 203700 15.91 5.14 20160614 203700 15.97 5.15 20160614 203700 16.03 5.15 20160614 203700 16.07 5.15 20160614 203700 16.09 5.15 20160614 203700 16.12 5.15 20160614 203700 16.15 5.15 20160614 205200 4.97 3.28 20160614 205200 4.97 3.29 20160614 205200 4.97 3.30 20160614 205200 4.98 3.27 20160614 205200 4.99 3.26 20160614 205200 5.00 3.25 20160614 205200 5.03 3.25 20160614 205200 5.09 3.24 20160614 205200 5.14 3.24 20160614 205200 5.21 3.23 20160614 205200 5.27 3.22 20160614 205200 5.33 3.22 20160614 205200 5.40 3.21 20160614 205200 5.47 3.21 20160614 205200 5.54 3.20 20160614 205200 5.63 3.19 20160614 205200 5.72 3.19 20160614 205200 5.82 3.18 20160614 205200 5.93 3.18 20160614 205200 6.02 3.17 20160614 205200 6.12 3.17 20160614 205200 6.23 3.16 20160614 205300 0.53 3.38 20160614 205300 0.65 3.37 20160614 205300 0.78 3.39 20160614 205300 1.06 3.36 20160614 205300 1.21 3.39 20160614 205300 1.53 3.36 20160614 205300 1.62 3.40 20160614 205300 1.84 3.35 20160614 205300 2.11 3.41 20160614 205300 2.26 3.35 20160614 205300 2.43 3.61 20160614 205300 2.46 3.60 20160614 205300 2.48 3.62 20160614 205300 2.52 3.63 20160614 205300 2.53 3.59 20160614 205300 2.59 3.34 20160614 205300 2.59 3.64 20160614 205300 2.63 3.57 20160614 205300 2.64 3.41 20160614 205300 2.64 3.65 20160614 205300 2.70 3.66 20160614 205300 2.72 3.56 20160614 205300 2.76 3.67 20160614 205300 2.81 3.55 20160614 205300 2.82 3.68 20160614 205300 2.89 3.69 20160614 205300 2.92 3.54 20160614 205300 2.97 3.71 20160614 205300 3.02 3.33 20160614 205300 3.03 3.53 20160614 205300 3.03 3.72 20160614 205300 3.05 3.42 20160614 205300 3.06 3.43 20160614 205300 3.06 3.44 20160614 205300 3.06 3.45 20160614 205300 3.08 3.46 20160614 205300 3.10 3.47 20160614 205300 3.10 3.73 20160614 205300 3.13 3.48 20160614 205300 3.13 3.52 20160614 205300 3.18 3.49 20160614 205300 3.18 3.74 20160614 205300 3.20 3.90 20160614 205300 3.20 3.91 20160614 205300 3.22 3.50 20160614 205300 3.24 3.75 20160614 205300 3.25 3.51 20160614 205300 3.25 3.89 20160614 205300 3.28 3.88 20160614 205300 3.31 3.76 20160614 205300 3.32 3.87 20160614 205300 3.36 3.85 20160614 205300 3.38 3.77 20160614 205300 3.40 3.84 20160614 205300 3.43 3.83 20160614 205300 3.44 3.33 20160614 205300 3.44 3.78 20160614 205300 3.48 3.82 20160614 205300 3.51 3.80 20160614 205300 3.51 3.81 20160614 205300 3.81 3.32 20160614 205300 4.24 3.32 20160614 205300 4.68 3.31 20160614 205300 4.97 3.31 20160614 205400 3.22 3.93 20160614 205400 3.24 3.94 20160614 205400 3.25 3.95 20160614 205400 3.27 3.96 20160614 205400 3.29 3.98 20160614 205400 3.31 3.99 20160614 205400 3.33 4.00 20160614 205400 3.35 4.01 20160614 205400 3.43 4.03 20160614 205400 3.54 4.04 20160614 205400 3.64 4.05 20160614 205400 3.73 4.06 20160614 205400 3.83 4.08 20160614 205400 3.94 4.09 20160614 205400 4.05 4.10 20160614 205400 4.16 4.12 20160614 205400 4.26 4.13 20160614 205400 4.38 4.14 20160614 205400 4.50 4.16 20160614 205400 4.60 4.17 20160614 205400 4.71 4.19 20160614 205400 4.81 4.20 20160614 205400 4.90 4.22 20160614 205400 5.00 4.23 20160614 205400 5.10 4.25 20160614 205400 5.17 4.26 20160614 205400 5.23 4.28 20160614 205400 5.28 4.29 20160614 205400 5.32 4.31 20160614 205400 5.37 4.32 20160614 205400 5.43 4.34 20160614 205400 5.47 4.35 20160614 205400 5.52 4.37 20160614 205400 5.57 4.39 20160614 205400 5.59 4.40 20160614 205400 5.61 4.41 20160614 205400 5.62 4.43 20160614 205400 5.65 4.44 20160614 205400 5.68 4.46 20160614 205400 5.71 4.47 20160614 205400 5.74 4.48 20160614 205400 5.78 4.50 20160614 205400 5.79 4.59 20160614 205400 5.79 4.60 20160614 205400 5.79 4.61 20160614 205400 5.80 4.57 20160614 205400 5.80 4.58 20160614 205400 5.81 4.56 20160614 205400 5.82 4.51 20160614 205400 5.82 4.55 20160614 205400 5.83 4.54 20160614 205400 5.84 4.53 20160614 205400 5.89 4.62 20160614 205400 6.03 4.63 20160614 205400 6.15 4.64 20160614 205400 6.29 4.65 20160614 205400 6.43 4.66 20160614 205400 6.54 4.67 20160614 205400 6.69 4.68 20160614 205400 6.83 4.69 20160614 205400 6.95 4.70 20160614 205400 6.99 4.71 20160614 205400 7.01 4.72 20160614 205400 7.04 4.73 20160614 205500 10.07 5.26 20160614 205500 10.21 5.27 20160614 205500 10.33 5.28 20160614 205500 10.47 5.29 20160614 205500 10.62 5.30 20160614 205500 10.74 5.30 20160614 205500 10.90 5.31 20160614 205500 11.03 5.32 20160614 205500 11.15 5.33 20160614 205500 11.28 5.33 20160614 205500 11.41 5.34 20160614 205500 11.53 5.35 20160614 205500 11.66 5.35 20160614 205500 11.79 5.36 20160614 205500 11.91 5.37 20160614 205500 12.04 5.38 20160614 205500 12.10 5.38 20160614 205500 12.15 5.39 20160614 205500 12.20 5.40 20160614 205500 12.26 5.41 20160614 205500 7.06 4.74 20160614 205500 7.08 4.75 20160614 205500 7.10 4.77 20160614 205500 7.13 4.78 20160614 205500 7.15 4.79 20160614 205500 7.17 4.80 20160614 205500 7.20 4.81 20160614 205500 7.23 4.82 20160614 205500 7.26 4.84 20160614 205500 7.30 4.85 20160614 205500 7.33 4.87 20160614 205500 7.37 4.88 20160614 205500 7.41 4.89 20160614 205500 7.44 4.91 20160614 205500 7.49 4.92 20160614 205500 7.56 4.94 20160614 205500 7.62 4.95 20160614 205500 7.70 4.96 20160614 205500 7.78 4.98 20160614 205500 7.85 4.99 20160614 205500 7.93 5.00 20160614 205500 8.01 5.02 20160614 205500 8.09 5.03 20160614 205500 8.17 5.04 20160614 205500 8.24 5.06 20160614 205500 8.30 5.07 20160614 205500 8.38 5.08 20160614 205500 8.46 5.09 20160614 205500 8.53 5.10 20160614 205500 8.61 5.11 20160614 205500 8.70 5.13 20160614 205500 8.78 5.14 20160614 205500 8.87 5.15 20160614 205500 8.96 5.16 20160614 205500 9.04 5.17 20160614 205500 9.14 5.18 20160614 205500 9.25 5.19 20160614 205500 9.35 5.20 20160614 205500 9.46 5.21 20160614 205500 9.58 5.22 20160614 205500 9.69 5.23 20160614 205500 9.82 5.24 20160614 205500 9.93 5.25 20160614 205600 12.33 5.41 20160614 205600 12.39 5.42 20160614 205600 12.46 5.43 20160614 205600 12.51 5.43 20160614 205600 12.56 5.44 20160614 205600 12.61 5.46 20160614 205600 12.65 5.47 20160614 205600 12.71 5.48 20160614 205600 12.77 5.49 20160614 205600 12.83 5.50 20160614 205600 12.90 5.52 20160614 205600 12.99 5.53 20160614 205600 13.06 5.54 20160614 205600 13.14 5.56 20160614 205600 13.22 5.58 20160614 205600 13.29 5.59 20160614 205600 13.38 5.61 20160614 205600 13.48 5.63 20160614 205600 13.56 5.65 20160614 205600 13.67 5.67 20160614 205600 13.79 5.69 20160614 205600 13.89 5.71 20160614 205600 14.01 5.73 20160614 205600 14.13 5.76 20160614 205600 14.23 5.78 20160614 205600 14.36 5.81 20160614 205600 14.49 5.83 20160614 205600 14.61 5.85 20160614 205600 14.75 5.88 20160614 205600 14.91 5.91 20160614 205600 15.04 5.93 20160614 205600 15.17 5.96 20160614 205600 15.29 5.99 20160614 205600 15.40 6.01 20160614 205600 15.52 6.04 20160614 205600 15.64 6.07 20160614 205600 15.74 6.09 20160614 205600 15.87 6.12 20160614 205600 15.99 6.15 20160614 205600 16.10 6.18 20160614 205600 16.18 6.21 20160614 205600 16.26 6.24 20160614 205600 16.33 6.26 20160614 205600 16.40 6.29 20160614 205600 16.48 6.32 20160614 205600 16.55 6.35 20160614 205600 16.63 6.38 20160614 205600 16.71 6.41 20160614 205600 16.78 6.43 20160614 205600 16.85 6.46 20160614 205600 16.92 6.49 20160614 205600 16.97 6.52 20160614 205600 17.04 6.55 20160614 205600 17.11 6.58 20160614 205600 17.17 6.60 20160614 205600 17.25 6.63 20160614 205600 17.32 6.67 20160614 205600 17.38 6.69 20160614 205600 17.44 6.72 20160614 205600 17.49 6.75 20160614 205600 17.54 6.77 20160614 205600 17.59 6.80 20160614 205600 17.65 6.83 20160614 205600 17.70 6.85 20160614 205700 17.77 6.89 20160614 205700 17.82 6.92 20160614 205700 17.87 6.94 20160614 205700 17.93 6.97 20160614 205700 18.00 6.99 20160614 205700 18.05 7.01 20160614 205700 18.11 7.04 20160614 205700 18.18 7.06 20160614 205700 18.23 7.09 20160614 205700 18.30 7.11 20160614 205700 18.37 7.14 20160614 205700 18.41 7.15 20160614 205700 18.44 7.17 20160614 205700 18.47 7.19 20160614 205700 18.49 7.20 20160614 205700 18.52 7.21 20160614 205700 18.55 7.23 20160614 205700 18.58 7.24 20160614 205700 18.61 7.26 20160614 205700 18.64 7.27 20160614 205700 18.66 7.28 20160614 205700 18.68 7.29 20160614 205700 18.69 7.30 20160614 205700 18.71 7.31 20160614 205700 18.73 7.32 20160614 205700 18.75 7.33 20160614 205700 18.77 7.34 20160614 205700 18.79 7.35 20160614 205700 18.81 7.37 20160614 205700 18.83 7.37 20160614 205700 18.86 7.38 20160614 205700 18.89 7.39 20160614 205700 18.92 7.40 20160614 205700 18.95 7.40 20160614 205700 18.98 7.41 20160614 205700 19.01 7.42 20160614 205700 19.03 7.42 20160614 205700 19.07 7.43 20160614 205700 19.13 7.44 20160614 205700 19.18 7.44 20160614 205700 19.23 7.44 20160614 205700 19.29 7.45 20160614 205700 19.34 7.45 20160614 205700 19.39 7.45 20160614 205700 19.45 7.46 20160614 205700 19.50 7.46 20160614 205700 19.55 7.47 20160614 205700 19.56 7.46 20160614 205700 19.57 7.46 20160614 205700 19.58 7.45 20160614 205700 19.60 7.45 20160614 205700 19.61 7.45 20160614 205700 19.63 7.45 20160614 205700 19.64 7.44 20160614 205700 19.65 7.44 20160614 205700 19.66 7.42 20160614 205700 19.66 7.43 20160614 205700 19.67 7.35 20160614 205700 19.67 7.36 20160614 205700 19.67 7.38 20160614 205700 19.67 7.39 20160614 205700 19.67 7.40 20160614 205700 19.67 7.41 20160614 205800 16.85 5.75 20160614 205800 16.91 5.78 20160614 205800 16.95 5.81 20160614 205800 17.00 5.84 20160614 205800 17.05 5.87 20160614 205800 17.09 5.90 20160614 205800 17.15 5.93 20160614 205800 17.20 5.96 20160614 205800 17.24 5.99 20160614 205800 17.30 6.02 20160614 205800 17.35 6.05 20160614 205800 17.38 6.07 20160614 205800 17.41 6.11 20160614 205800 17.44 6.14 20160614 205800 17.47 6.16 20160614 205800 17.51 6.20 20160614 205800 17.54 6.23 20160614 205800 17.56 6.26 20160614 205800 17.60 6.29 20160614 205800 17.63 6.32 20160614 205800 17.66 6.34 20160614 205800 17.69 6.37 20160614 205800 17.72 6.40 20160614 205800 17.76 6.43 20160614 205800 17.78 6.46 20160614 205800 17.82 6.49 20160614 205800 17.85 6.51 20160614 205800 17.87 6.54 20160614 205800 17.91 6.56 20160614 205800 17.96 6.59 20160614 205800 18.00 6.61 20160614 205800 18.04 6.64 20160614 205800 18.09 6.66 20160614 205800 18.13 6.68 20160614 205800 18.18 6.71 20160614 205800 18.22 6.74 20160614 205800 18.26 6.76 20160614 205800 18.31 6.78 20160614 205800 18.36 6.80 20160614 205800 18.41 6.83 20160614 205800 18.47 6.85 20160614 205800 18.52 6.88 20160614 205800 18.57 6.90 20160614 205800 18.63 6.92 20160614 205800 18.69 6.95 20160614 205800 18.73 6.97 20160614 205800 18.80 6.99 20160614 205800 18.86 7.02 20160614 205800 18.92 7.04 20160614 205800 18.99 7.06 20160614 205800 19.05 7.09 20160614 205800 19.10 7.10 20160614 205800 19.17 7.13 20160614 205800 19.23 7.15 20160614 205800 19.29 7.17 20160614 205800 19.34 7.19 20160614 205800 19.38 7.21 20160614 205800 19.43 7.23 20160614 205800 19.47 7.25 20160614 205800 19.52 7.27 20160614 205800 19.57 7.29 20160614 205800 19.61 7.31 20160614 205800 19.66 7.33 20160614 205800 19.69 7.35 20160614 205900 11.15 4.10 20160614 205900 11.28 4.12 20160614 205900 11.39 4.14 20160614 205900 11.51 4.17 20160614 205900 11.64 4.19 20160614 205900 11.76 4.22 20160614 205900 11.86 4.24 20160614 205900 11.98 4.27 20160614 205900 12.11 4.30 20160614 205900 12.20 4.32 20160614 205900 12.32 4.35 20160614 205900 12.44 4.38 20160614 205900 12.55 4.40 20160614 205900 12.67 4.43 20160614 205900 12.79 4.46 20160614 205900 12.89 4.49 20160614 205900 13.02 4.52 20160614 205900 13.14 4.55 20160614 205900 13.24 4.57 20160614 205900 13.37 4.60 20160614 205900 13.50 4.63 20160614 205900 13.60 4.65 20160614 205900 13.71 4.68 20160614 205900 13.82 4.71 20160614 205900 13.93 4.74 20160614 205900 14.01 4.77 20160614 205900 14.12 4.79 20160614 205900 14.23 4.82 20160614 205900 14.32 4.85 20160614 205900 14.43 4.88 20160614 205900 14.53 4.90 20160614 205900 14.60 4.93 20160614 205900 14.69 4.95 20160614 205900 14.78 4.98 20160614 205900 14.85 5.00 20160614 205900 14.94 5.03 20160614 205900 15.03 5.05 20160614 205900 15.10 5.08 20160614 205900 15.19 5.10 20160614 205900 15.27 5.13 20160614 205900 15.33 5.15 20160614 205900 15.41 5.17 20160614 205900 15.48 5.20 20160614 205900 15.55 5.22 20160614 205900 15.61 5.24 20160614 205900 15.68 5.26 20160614 205900 15.75 5.29 20160614 205900 15.80 5.31 20160614 205900 15.88 5.33 20160614 205900 15.95 5.36 20160614 205900 16.01 5.38 20160614 205900 16.08 5.41 20160614 205900 16.16 5.44 20160614 205900 16.22 5.46 20160614 205900 16.30 5.49 20160614 205900 16.37 5.51 20160614 205900 16.43 5.54 20160614 205900 16.50 5.57 20160614 205900 16.55 5.59 20160614 205900 16.60 5.62 20160614 205900 16.65 5.65 20160614 205900 16.71 5.68 20160614 205900 16.75 5.70 20160614 205900 16.81 5.73 20160614 210000 10.04 3.86 20160614 210000 10.13 3.88 20160614 210000 10.19 3.89 20160614 210000 10.26 3.91 20160614 210000 10.34 3.93 20160614 210000 10.41 3.95 20160614 210000 10.48 3.97 20160614 210000 10.57 3.99 20160614 210000 10.67 4.01 20160614 210000 10.80 4.03 20160614 210000 10.93 4.06 20160614 210000 11.03 4.08 20160614 210000 5.08 3.03 20160614 210000 5.19 3.04 20160614 210000 5.31 3.06 20160614 210000 5.45 3.07 20160614 210000 5.55 3.08 20160614 210000 5.68 3.09 20160614 210000 5.76 3.11 20160614 210000 5.83 3.12 20160614 210000 5.91 3.13 20160614 210000 5.99 3.15 20160614 210000 6.07 3.16 20160614 210000 6.14 3.17 20160614 210000 6.22 3.19 20160614 210000 6.30 3.20 20160614 210000 6.37 3.21 20160614 210000 6.47 3.23 20160614 210000 6.56 3.24 20160614 210000 6.65 3.26 20160614 210000 6.75 3.28 20160614 210000 6.84 3.29 20160614 210000 6.93 3.31 20160614 210000 7.03 3.32 20160614 210000 7.12 3.34 20160614 210000 7.25 3.35 20160614 210000 7.37 3.37 20160614 210000 7.51 3.39 20160614 210000 7.66 3.40 20160614 210000 7.78 3.42 20160614 210000 7.92 3.44 20160614 210000 8.07 3.45 20160614 210000 8.19 3.47 20160614 210000 8.34 3.49 20160614 210000 8.46 3.51 20160614 210000 8.55 3.52 20160614 210000 8.67 3.55 20160614 210000 8.79 3.57 20160614 210000 8.88 3.58 20160614 210000 8.99 3.60 20160614 210000 9.11 3.63 20160614 210000 9.22 3.65 20160614 210000 9.31 3.66 20160614 210000 9.38 3.68 20160614 210000 9.45 3.70 20160614 210000 9.51 3.72 20160614 210000 9.57 3.73 20160614 210000 9.65 3.75 20160614 210000 9.70 3.77 20160614 210000 9.77 3.79 20160614 210000 9.83 3.80 20160614 210000 9.89 3.82 20160614 210000 9.97 3.84 20160614 210100 0.31 2.25 20160614 210100 0.49 2.26 20160614 210100 0.70 2.59 20160614 210100 0.71 2.58 20160614 210100 0.72 2.24 20160614 210100 0.73 2.61 20160614 210100 0.75 2.57 20160614 210100 0.78 2.62 20160614 210100 0.81 2.55 20160614 210100 0.84 2.63 20160614 210100 0.88 2.54 20160614 210100 0.89 2.51 20160614 210100 0.89 2.53 20160614 210100 0.90 2.28 20160614 210100 0.90 2.49 20160614 210100 0.91 2.48 20160614 210100 0.93 2.47 20160614 210100 0.93 2.65 20160614 210100 0.94 2.45 20160614 210100 0.96 2.44 20160614 210100 0.98 2.42 20160614 210100 1.02 2.41 20160614 210100 1.03 2.66 20160614 210100 1.07 2.40 20160614 210100 1.13 2.67 20160614 210100 1.14 2.38 20160614 210100 1.15 2.23 20160614 210100 1.22 2.37 20160614 210100 1.25 2.69 20160614 210100 1.31 2.35 20160614 210100 1.37 2.34 20160614 210100 1.37 2.70 20160614 210100 1.42 2.29 20160614 210100 1.47 2.33 20160614 210100 1.51 2.71 20160614 210100 1.56 2.31 20160614 210100 1.62 2.72 20160614 210100 1.64 2.30 20160614 210100 1.66 2.22 20160614 210100 1.76 2.74 20160614 210100 1.91 2.75 20160614 210100 2.03 2.76 20160614 210100 2.17 2.21 20160614 210100 2.18 2.77 20160614 210100 2.34 2.79 20160614 210100 2.47 2.80 20160614 210100 2.62 2.81 20160614 210100 2.79 2.82 20160614 210100 2.94 2.84 20160614 210100 3.07 2.85 20160614 210100 3.23 2.86 20160614 210100 3.39 2.87 20160614 210100 3.51 2.88 20160614 210100 3.64 2.90 20160614 210100 3.79 2.91 20160614 210100 3.90 2.92 20160614 210100 4.04 2.93 20160614 210100 4.19 2.94 20160614 210100 4.31 2.95 20160614 210100 4.45 2.97 20160614 210100 4.59 2.98 20160614 210100 4.73 2.99 20160614 210100 4.83 3.00 20160614 210100 4.95 3.02 20160614 210200 2.39 2.01 20160614 210200 2.40 2.01 20160614 210200 2.40 2.02 20160614 210200 2.41 2.00 20160614 210200 2.45 2.00 20160614 210200 2.49 2.03 20160614 210200 2.50 1.99 20160614 210200 2.55 1.99 20160614 210200 2.60 2.04 20160614 210200 2.63 1.98 20160614 210200 2.71 1.97 20160614 210200 2.71 2.19 20160614 210200 2.74 2.05 20160614 210200 2.80 1.97 20160614 210200 2.80 2.18 20160614 210200 2.83 2.17 20160614 210200 2.90 2.06 20160614 210200 2.92 2.16 20160614 210200 2.93 1.97 20160614 210200 3.00 2.15 20160614 210200 3.04 2.06 20160614 210200 3.06 1.96 20160614 210200 3.11 2.14 20160614 210200 3.19 1.96 20160614 210200 3.21 2.07 20160614 210200 3.26 2.13 20160614 210200 3.31 1.96 20160614 210200 3.39 2.12 20160614 210200 3.40 2.08 20160614 210200 3.44 1.96 20160614 210200 3.55 2.09 20160614 210200 3.56 2.11 20160614 210200 3.58 1.96 20160614 210200 3.70 1.95 20160614 210200 3.75 2.10 20160614 210200 3.84 1.95 20160614 210200 3.97 1.95 20160614 210200 4.08 1.95 20160614 210200 4.21 1.96 20160614 210200 4.34 1.96 20160614 210200 4.47 1.96 20160614 210200 4.59 1.96 20160614 210200 4.73 1.96 20160614 210200 4.88 1.97 20160614 210200 4.97 1.98 20160614 210200 4.97 1.99 20160614 210200 4.99 1.97 20160614 210200 4.99 1.99 20160614 210200 5.00 1.97 20160614 210200 5.02 2.00 20160614 210200 5.05 2.00 20160614 210200 5.11 2.01 20160614 210200 5.18 2.01 20160614 210200 5.26 2.02 20160614 210200 5.37 2.03 20160614 210200 5.48 2.03 20160614 210200 5.57 2.04 20160614 210200 5.68 2.05 20160614 210200 5.79 2.05 20160614 210200 5.89 2.06 20160614 210200 5.98 2.07 20160614 210200 6.09 2.08 20160614 210300 10.13 2.52 20160614 210300 10.30 2.54 20160614 210300 10.34 2.68 20160614 210300 10.51 2.56 20160614 210300 10.70 2.59 20160614 210300 10.75 2.71 20160614 210300 10.84 2.61 20160614 210300 11.02 2.63 20160614 210300 11.17 2.74 20160614 210300 11.18 2.66 20160614 210300 11.33 2.68 20160614 210300 11.50 2.76 20160614 210300 11.51 2.71 20160614 210300 11.68 2.73 20160614 210300 11.87 2.76 20160614 210300 11.90 2.78 20160614 210300 12.02 2.79 20160614 210300 6.23 2.09 20160614 210300 6.34 2.10 20160614 210300 6.47 2.11 20160614 210300 6.50 2.54 20160614 210300 6.54 2.55 20160614 210300 6.57 2.54 20160614 210300 6.60 2.12 20160614 210300 6.69 2.53 20160614 210300 6.69 2.55 20160614 210300 6.73 2.13 20160614 210300 6.82 2.53 20160614 210300 6.84 2.14 20160614 210300 6.88 2.55 20160614 210300 6.96 2.15 20160614 210300 6.96 2.53 20160614 210300 7.09 2.16 20160614 210300 7.18 2.17 20160614 210300 7.18 2.56 20160614 210300 7.28 2.18 20160614 210300 7.39 2.19 20160614 210300 7.47 2.20 20160614 210300 7.49 2.56 20160614 210300 7.58 2.21 20160614 210300 7.69 2.23 20160614 210300 7.79 2.24 20160614 210300 7.89 2.25 20160614 210300 7.89 2.56 20160614 210300 8.00 2.26 20160614 210300 8.10 2.28 20160614 210300 8.19 2.29 20160614 210300 8.30 2.31 20160614 210300 8.36 2.57 20160614 210300 8.40 2.32 20160614 210300 8.49 2.33 20160614 210300 8.60 2.35 20160614 210300 8.71 2.36 20160614 210300 8.77 2.57 20160614 210300 8.82 2.38 20160614 210300 8.91 2.39 20160614 210300 9.12 2.41 20160614 210300 9.17 2.60 20160614 210300 9.33 2.44 20160614 210300 9.50 2.45 20160614 210300 9.59 2.63 20160614 210300 9.71 2.48 20160614 210300 9.92 2.50 20160614 210300 9.94 2.66 20160614 210400 7.10 2.53 20160614 210400 7.28 2.53 20160614 210400 7.41 2.52 20160614 210400 7.58 2.52 20160614 210400 7.64 2.48 20160614 210400 7.65 2.49 20160614 210400 7.66 2.48 20160614 210400 7.67 2.49 20160614 210400 7.68 2.48 20160614 210400 7.69 2.49 20160614 210400 7.70 2.48 20160614 210400 7.70 2.49 20160614 210400 7.72 2.49 20160614 210400 7.73 2.48 20160614 210400 7.75 2.50 20160614 210400 7.77 2.48 20160614 210400 7.78 2.50 20160614 210400 7.78 2.52 20160614 210400 7.79 2.50 20160614 210400 7.80 2.50 20160614 210400 7.81 2.48 20160614 210400 7.81 2.51 20160614 210400 7.82 2.51 20160614 210400 7.84 2.48 20160614 210400 7.84 2.51 20160614 210400 7.86 2.51 20160614 210400 7.89 2.48 20160614 210400 7.89 2.52 20160614 210400 7.93 2.48 20160614 210400 8.00 2.49 20160614 210400 8.09 2.49 20160614 210400 8.17 2.49 20160614 210400 8.29 2.49 20160614 210400 8.40 2.49 20160614 210400 8.49 2.49 20160614 210400 8.62 2.49 20160614 210400 8.73 2.50 20160614 210400 8.85 2.50 20160614 210400 8.95 2.50 20160614 210400 9.03 2.50 20160614 210400 9.11 2.50 20160614 210400 9.17 2.50 20160614 210400 9.25 2.50 20160614 210400 9.32 2.36 20160614 210400 9.33 2.50 20160614 210400 9.39 2.37 20160614 210400 9.41 2.50 20160614 210400 9.47 2.39 20160614 210400 9.47 2.49 20160614 210400 9.54 2.40 20160614 210400 9.56 2.49 20160614 210400 9.61 2.41 20160614 210400 9.61 2.49 20160614 210400 9.62 2.48 20160614 210400 9.64 2.48 20160614 210400 9.65 2.47 20160614 210400 9.67 2.46 20160614 210400 9.68 2.45 20160614 210400 9.69 2.42 20160614 210400 9.70 2.45 20160614 210400 9.72 2.44 20160614 210400 9.73 2.43 20160614 210500 6.55 1.94 20160614 210500 6.67 1.94 20160614 210500 6.80 1.95 20160614 210500 6.92 1.95 20160614 210500 7.02 1.95 20160614 210500 7.14 1.96 20160614 210500 7.26 1.96 20160614 210500 7.35 1.96 20160614 210500 7.47 1.97 20160614 210500 7.55 1.97 20160614 210500 7.64 1.97 20160614 210500 7.71 1.98 20160614 210500 7.79 1.98 20160614 210500 7.89 1.99 20160614 210500 7.97 1.99 20160614 210500 8.07 2.00 20160614 210500 8.16 2.00 20160614 210500 8.20 2.01 20160614 210500 8.24 2.02 20160614 210500 8.28 2.03 20160614 210500 8.33 2.04 20160614 210500 8.38 2.05 20160614 210500 8.44 2.06 20160614 210500 8.50 2.07 20160614 210500 8.51 2.13 20160614 210500 8.51 2.14 20160614 210500 8.52 2.12 20160614 210500 8.52 2.15 20160614 210500 8.53 2.11 20160614 210500 8.53 2.15 20160614 210500 8.53 2.16 20160614 210500 8.54 2.17 20160614 210500 8.55 2.10 20160614 210500 8.55 2.18 20160614 210500 8.56 2.08 20160614 210500 8.56 2.10 20160614 210500 8.56 2.19 20160614 210500 8.57 2.19 20160614 210500 8.57 2.20 20160614 210500 8.58 2.21 20160614 210500 8.59 2.09 20160614 210500 8.59 2.22 20160614 210500 8.59 2.23 20160614 210500 8.60 2.23 20160614 210500 8.60 2.24 20160614 210500 8.61 2.24 20160614 210500 8.61 2.25 20160614 210500 8.62 2.08 20160614 210500 8.66 2.26 20160614 210500 8.71 2.27 20160614 210500 8.77 2.27 20160614 210500 8.83 2.28 20160614 210500 8.88 2.29 20160614 210500 8.94 2.30 20160614 210500 9.00 2.31 20160614 210500 9.06 2.32 20160614 210500 9.11 2.33 20160614 210500 9.18 2.34 20160614 210500 9.26 2.35 20160614 210600 3.32 1.99 20160614 210600 3.33 1.99 20160614 210600 3.34 1.98 20160614 210600 3.37 1.98 20160614 210600 3.38 1.98 20160614 210600 3.41 1.98 20160614 210600 3.44 1.98 20160614 210600 3.45 1.97 20160614 210600 3.48 1.97 20160614 210600 3.52 1.97 20160614 210600 3.54 1.97 20160614 210600 3.56 1.97 20160614 210600 3.58 1.97 20160614 210600 3.60 1.96 20160614 210600 3.62 1.96 20160614 210600 3.63 1.96 20160614 210600 3.65 1.96 20160614 210600 3.67 1.96 20160614 210600 3.69 1.96 20160614 210600 3.73 1.96 20160614 210600 3.76 1.96 20160614 210600 3.80 1.95 20160614 210600 3.84 1.95 20160614 210600 3.87 1.95 20160614 210600 3.92 1.95 20160614 210600 3.96 1.95 20160614 210600 4.00 1.95 20160614 210600 4.05 1.95 20160614 210600 4.10 1.95 20160614 210600 4.16 1.95 20160614 210600 4.20 1.94 20160614 210600 4.25 1.94 20160614 210600 4.31 1.94 20160614 210600 4.35 1.94 20160614 210600 4.40 1.94 20160614 210600 4.44 1.94 20160614 210600 4.51 1.94 20160614 210600 4.55 1.94 20160614 210600 4.61 1.93 20160614 210600 4.66 1.93 20160614 210600 4.71 1.93 20160614 210600 4.76 1.93 20160614 210600 4.81 1.93 20160614 210600 4.85 1.93 20160614 210600 4.91 1.93 20160614 210600 4.97 1.93 20160614 210600 5.04 1.93 20160614 210600 5.10 1.93 20160614 210600 5.15 1.93 20160614 210600 5.22 1.93 20160614 210600 5.29 1.93 20160614 210600 5.36 1.93 20160614 210600 5.42 1.93 20160614 210600 5.53 1.93 20160614 210600 5.64 1.93 20160614 210600 5.74 1.93 20160614 210600 5.85 1.93 20160614 210600 5.97 1.93 20160614 210600 6.09 1.93 20160614 210600 6.20 1.93 20160614 210600 6.32 1.93 20160614 210600 6.44 1.93 20160614 210700 3.01 2.05 20160614 210700 3.02 2.05 20160614 210700 3.04 2.04 20160614 210700 3.04 2.05 20160614 210700 3.05 2.04 20160614 210700 3.07 2.04 20160614 210700 3.09 2.04 20160614 210700 3.09 2.05 20160614 210700 3.12 2.04 20160614 210700 3.14 2.03 20160614 210700 3.15 2.06 20160614 210700 3.16 2.03 20160614 210700 3.18 2.03 20160614 210700 3.20 2.03 20160614 210700 3.20 2.06 20160614 210700 3.23 2.02 20160614 210700 3.25 2.02 20160614 210700 3.26 2.06 20160614 210700 3.28 2.02 20160614 210700 3.30 2.02 20160614 210700 3.31 1.99 20160614 210700 3.31 2.00 20160614 210700 3.32 2.00 20160614 210700 3.33 2.00 20160614 210700 3.33 2.07 20160614 210700 3.34 2.01 20160614 210700 3.34 2.02 20160614 210700 3.35 2.01 20160614 210700 3.38 2.01 20160614 210700 3.38 2.07 20160614 210700 3.39 2.01 20160614 210700 3.41 2.01 20160614 210700 3.44 2.07 20160614 210700 3.50 2.08 20160614 210700 3.59 2.08 20160614 210700 3.67 2.08 20160614 210700 3.77 2.09 20160614 210700 3.87 2.09 20160614 210700 3.95 2.09 20160614 210700 4.05 2.10 20160614 210700 4.15 2.10 20160614 210700 4.25 2.10 20160614 210700 4.33 2.11 20160614 210700 4.40 2.11 20160614 210700 4.47 2.12 20160614 210700 4.55 2.12 20160614 210700 4.61 2.13 20160614 210700 4.68 2.13 20160614 210700 4.75 2.13 20160614 210700 4.81 2.14 20160614 210700 4.88 2.14 20160614 210700 4.93 2.15 20160614 210700 4.94 2.15 20160614 210800 4.94 2.16 20160614 210800 4.95 2.16 20160614 210800 4.96 2.16 20160614 210800 4.97 2.17 20160614 210800 4.98 2.17 20160614 210800 5.00 2.17 20160614 210800 5.02 2.17 20160614 210800 5.03 2.17 20160614 210800 5.05 2.18 20160614 210800 5.06 2.18 20160614 210800 5.07 2.18 20160614 210800 5.09 2.18 20160614 210800 5.12 2.19 20160614 210800 5.17 2.19 20160614 210800 5.20 2.19 20160614 210800 5.24 2.20 20160614 210800 5.28 2.20 20160614 210800 5.32 2.20 20160614 210800 5.36 2.21 20160614 210800 5.40 2.21 20160614 210800 5.44 2.21 20160614 210800 5.49 2.22 20160614 210800 5.54 2.22 20160614 210800 5.59 2.22 20160614 210800 5.64 2.23 20160614 210800 5.68 2.23 20160614 210800 5.73 2.23 20160614 210800 5.79 2.24 20160614 210800 5.83 2.24 20160614 210800 5.88 2.24 20160614 210800 5.91 2.25 20160614 210800 5.94 2.25 20160614 210800 5.96 2.25 20160614 210800 6.00 2.26 20160614 210800 6.03 2.26 20160614 210800 6.06 2.26 20160614 210800 6.09 2.26 20160614 210800 6.12 2.27 20160614 210800 6.14 2.27 20160614 210800 6.15 2.27 20160614 210800 6.16 2.28 20160614 210800 6.17 2.28 20160614 210800 6.19 2.28 20160614 210800 6.20 2.28 20160614 210800 6.21 2.28 20160614 210800 6.23 2.29 20160614 210800 6.24 2.29 20160614 210800 6.25 2.29 20160614 210800 6.25 2.30 20160614 210800 6.26 2.30 20160614 210800 6.27 2.30 20160614 210800 6.28 2.31 20160614 210800 6.29 2.31 20160614 210800 6.30 2.31 20160614 210800 6.32 2.32 20160614 210800 6.33 2.32 20160614 210800 6.37 2.32 20160614 210800 6.40 2.33 20160614 210800 6.43 2.33 20160614 210800 6.47 2.34 20160614 210800 6.51 2.34 20160614 210800 6.54 2.34 20160614 210900 6.18 2.38 20160614 210900 6.24 2.38 20160614 210900 6.28 2.38 20160614 210900 6.31 2.38 20160614 210900 6.36 2.38 20160614 210900 6.40 2.38 20160614 210900 6.43 2.39 20160614 210900 6.48 2.39 20160614 210900 6.52 2.39 20160614 210900 6.57 2.39 20160614 210900 6.58 2.35 20160614 210900 6.60 2.39 20160614 210900 6.62 2.35 20160614 210900 6.65 2.36 20160614 210900 6.65 2.40 20160614 210900 6.67 2.36 20160614 210900 6.68 2.40 20160614 210900 6.69 2.36 20160614 210900 6.71 2.37 20160614 210900 6.72 2.40 20160614 210900 6.73 2.37 20160614 210900 6.76 2.37 20160614 210900 6.76 2.40 20160614 210900 6.78 2.38 20160614 210900 6.79 2.41 20160614 210900 6.81 2.38 20160614 210900 6.83 2.38 20160614 210900 6.83 2.41 20160614 210900 6.85 2.39 20160614 210900 6.86 2.39 20160614 210900 6.86 2.41 20160614 210900 6.87 2.39 20160614 210900 6.88 2.40 20160614 210900 6.89 2.40 20160614 210900 6.89 2.41 20160614 210900 6.90 2.40 20160614 210900 6.91 2.40 20160614 210900 6.92 2.41 20160614 210900 6.94 2.41 20160614 210900 6.95 2.41 20160614 210900 6.95 2.42 20160614 210900 6.97 2.41 20160614 210900 6.97 2.42 20160614 210900 6.98 2.42 20160614 210900 7.00 2.42 20160614 210900 7.01 2.42 20160614 210900 7.02 2.42 20160614 210900 7.03 2.42 20160614 210900 7.05 2.42 20160614 210900 7.07 2.42 20160614 210900 7.07 2.43 20160614 210900 7.09 2.43 20160614 210900 7.10 2.43 20160614 210900 7.11 2.43 20160614 211000 3.76 2.35 20160614 211000 3.78 2.35 20160614 211000 3.80 2.35 20160614 211000 3.82 2.35 20160614 211000 3.83 2.35 20160614 211000 3.85 2.35 20160614 211000 3.87 2.34 20160614 211000 3.88 2.34 20160614 211000 3.90 2.34 20160614 211000 3.91 2.34 20160614 211000 3.92 2.34 20160614 211000 3.93 2.34 20160614 211000 3.93 2.35 20160614 211000 3.94 2.34 20160614 211000 3.95 2.34 20160614 211000 3.96 2.34 20160614 211000 3.97 2.34 20160614 211000 3.98 2.33 20160614 211000 3.99 2.33 20160614 211000 4.02 2.33 20160614 211000 4.05 2.33 20160614 211000 4.08 2.33 20160614 211000 4.11 2.33 20160614 211000 4.14 2.33 20160614 211000 4.17 2.33 20160614 211000 4.20 2.34 20160614 211000 4.24 2.34 20160614 211000 4.27 2.34 20160614 211000 4.32 2.34 20160614 211000 4.37 2.34 20160614 211000 4.41 2.34 20160614 211000 4.45 2.34 20160614 211000 4.50 2.34 20160614 211000 4.54 2.34 20160614 211000 4.58 2.34 20160614 211000 4.63 2.34 20160614 211000 4.65 2.34 20160614 211000 4.67 2.34 20160614 211000 4.68 2.34 20160614 211000 4.70 2.34 20160614 211000 4.72 2.34 20160614 211000 4.74 2.34 20160614 211000 4.75 2.34 20160614 211000 4.78 2.34 20160614 211000 4.81 2.35 20160614 211000 4.88 2.35 20160614 211000 4.96 2.35 20160614 211000 5.04 2.35 20160614 211000 5.12 2.35 20160614 211000 5.19 2.35 20160614 211000 5.28 2.35 20160614 211000 5.36 2.36 20160614 211000 5.44 2.36 20160614 211000 5.51 2.36 20160614 211000 5.59 2.36 20160614 211000 5.68 2.36 20160614 211000 5.75 2.37 20160614 211000 5.84 2.37 20160614 211000 5.93 2.37 20160614 211000 6.02 2.37 20160614 211000 6.09 2.37 20160614 211100 4.02 2.36 20160614 211100 4.09 2.36 20160614 211100 4.18 2.36 20160614 211100 4.28 2.36 20160614 211100 4.35 2.36 20160614 211100 4.46 2.36 20160614 211100 4.54 2.37 20160614 211100 4.63 2.37 20160614 211100 4.70 2.37 20160614 211100 4.78 2.37 20160614 211100 4.86 2.37 20160614 211100 4.93 2.37 20160614 211100 5.00 2.37 20160614 211100 5.09 2.37 20160614 211100 5.16 2.38 20160614 211100 5.22 2.38 20160614 211100 5.28 2.38 20160614 211100 5.35 2.38 20160614 211100 5.43 2.38 20160614 211100 5.48 2.38 20160614 211100 5.55 2.38 20160614 211100 5.62 2.38 20160614 211100 5.69 2.39 20160614 211100 5.75 2.39 20160614 211100 5.82 2.39 20160614 211100 5.89 2.39 20160614 211100 5.95 2.39 20160614 211100 6.01 2.39 20160614 211100 6.09 2.39 20160614 211100 6.13 2.40 20160614 211100 6.15 2.39 20160614 211100 6.15 2.40 20160614 211100 6.17 2.40 20160614 211100 6.19 2.40 20160614 211100 6.21 2.40 20160614 211100 6.23 2.40 20160614 211100 6.27 2.40 20160614 211100 6.28 2.40 20160614 211100 6.31 2.40 20160614 211100 6.34 2.40 20160614 211100 6.37 2.40 20160614 211100 6.39 2.40 20160614 211100 6.41 2.40 20160614 211100 6.44 2.40 20160614 211100 6.45 2.40 20160614 211100 6.47 2.40 20160614 211100 6.48 2.40 20160614 211100 6.49 2.41 20160614 211100 6.52 2.40 20160614 211100 6.52 2.41 20160614 211100 6.55 2.40 20160614 211100 6.55 2.41 20160614 211100 6.56 2.40 20160614 211100 6.56 2.41 20160614 211200 5.68 2.33 20160614 211200 5.70 2.33 20160614 211200 5.71 2.33 20160614 211200 5.74 2.34 20160614 211200 5.77 2.34 20160614 211200 5.80 2.33 20160614 211200 5.80 2.34 20160614 211200 5.83 2.34 20160614 211200 5.85 2.34 20160614 211200 5.86 2.33 20160614 211200 5.89 2.34 20160614 211200 5.92 2.35 20160614 211200 5.95 2.33 20160614 211200 5.95 2.35 20160614 211200 5.99 2.35 20160614 211200 6.02 2.36 20160614 211200 6.04 2.33 20160614 211200 6.06 2.36 20160614 211200 6.07 2.40 20160614 211200 6.08 2.40 20160614 211200 6.09 2.40 20160614 211200 6.10 2.36 20160614 211200 6.11 2.40 20160614 211200 6.13 2.33 20160614 211200 6.13 2.37 20160614 211200 6.13 2.40 20160614 211200 6.18 2.37 20160614 211200 6.18 2.40 20160614 211200 6.20 2.33 20160614 211200 6.21 2.37 20160614 211200 6.24 2.40 20160614 211200 6.25 2.38 20160614 211200 6.28 2.38 20160614 211200 6.29 2.33 20160614 211200 6.29 2.40 20160614 211200 6.31 2.38 20160614 211200 6.34 2.38 20160614 211200 6.34 2.40 20160614 211200 6.37 2.39 20160614 211200 6.39 2.33 20160614 211200 6.41 2.39 20160614 211200 6.41 2.40 20160614 211200 6.43 2.33 20160614 211200 6.45 2.39 20160614 211200 6.46 2.33 20160614 211200 6.47 2.40 20160614 211200 6.48 2.40 20160614 211200 6.50 2.33 20160614 211200 6.52 2.40 20160614 211200 6.53 2.33 20160614 211200 6.56 2.33 20160614 211200 6.59 2.33 20160614 211200 6.63 2.33 20160614 211200 6.66 2.33 20160614 211200 6.68 2.33 20160614 211200 6.69 2.33 20160614 211200 6.70 2.33 20160614 211200 6.71 2.33 20160614 211200 6.72 2.32 20160614 211300 4.84 2.13 20160614 211300 4.85 2.14 20160614 211300 4.86 2.13 20160614 211300 4.87 2.14 20160614 211300 4.90 2.14 20160614 211300 4.91 2.13 20160614 211300 4.96 2.14 20160614 211300 5.03 2.15 20160614 211300 5.12 2.15 20160614 211300 5.20 2.15 20160614 211300 5.31 2.16 20160614 211300 5.36 2.16 20160614 211300 5.40 2.17 20160614 211300 5.47 2.18 20160614 211300 5.54 2.18 20160614 211300 5.63 2.19 20160614 211300 5.70 2.20 20160614 211300 5.77 2.27 20160614 211300 5.79 2.27 20160614 211300 5.80 2.20 20160614 211300 5.82 2.27 20160614 211300 5.83 2.27 20160614 211300 5.86 2.26 20160614 211300 5.91 2.21 20160614 211300 5.91 2.28 20160614 211300 5.98 2.22 20160614 211300 5.99 2.22 20160614 211300 6.00 2.22 20160614 211300 6.00 2.25 20160614 211300 6.01 2.28 20160614 211300 6.02 2.22 20160614 211300 6.03 2.25 20160614 211300 6.05 2.22 20160614 211300 6.06 2.25 20160614 211300 6.08 2.25 20160614 211300 6.09 2.22 20160614 211300 6.09 2.24 20160614 211300 6.10 2.24 20160614 211300 6.12 2.24 20160614 211300 6.12 2.29 20160614 211300 6.14 2.23 20160614 211300 6.14 2.24 20160614 211300 6.16 2.23 20160614 211300 6.18 2.23 20160614 211300 6.19 2.23 20160614 211300 6.20 2.23 20160614 211300 6.23 2.29 20160614 211300 6.36 2.30 20160614 211300 6.51 2.30 20160614 211300 6.64 2.31 20160614 211300 6.72 2.32 20160614 211300 6.73 2.32 20160614 211300 6.74 2.31 20160614 211300 6.74 2.32 20160614 211300 6.75 2.31 20160614 211300 6.76 2.31 20160614 211400 4.97 2.14 20160614 211400 5.07 2.14 20160614 211400 5.15 2.14 20160614 211400 5.27 2.16 20160614 211400 5.28 2.14 20160614 211400 5.30 2.17 20160614 211400 5.34 2.16 20160614 211400 5.34 2.17 20160614 211400 5.39 2.16 20160614 211400 5.40 2.17 20160614 211400 5.42 2.14 20160614 211400 5.45 2.16 20160614 211400 5.49 2.17 20160614 211400 5.52 2.16 20160614 211400 5.56 2.15 20160614 211400 5.57 2.17 20160614 211400 5.58 2.15 20160614 211400 5.64 2.15 20160614 211400 5.69 2.15 20160614 211400 5.70 2.18 20160614 211400 5.71 2.15 20160614 211400 5.75 2.15 20160614 211400 5.83 2.18 20160614 211400 5.96 2.18 20160614 211400 6.02 2.18 20160614 211400 6.07 2.19 20160614 211400 6.15 2.19 20160614 211400 6.19 2.19 20160614 211400 6.26 2.19 20160614 211400 6.34 2.19 20160614 211400 6.40 2.20 20160614 211400 6.47 2.20 20160614 211400 6.53 2.20 20160614 211400 6.54 2.20 20160614 211400 6.57 2.20 20160614 211400 6.58 2.20 20160614 211400 6.60 2.20 20160614 211400 6.63 2.20 20160614 211400 6.64 2.20 20160614 211400 6.66 2.21 20160614 211400 6.68 2.21 20160614 211400 6.72 2.21 20160614 211400 6.77 2.20 20160614 211400 6.80 2.12 20160614 211400 6.80 2.13 20160614 211400 6.81 2.13 20160614 211400 6.82 2.13 20160614 211400 6.82 2.20 20160614 211400 6.86 2.14 20160614 211400 6.88 2.20 20160614 211400 6.89 2.15 20160614 211400 6.93 2.15 20160614 211400 6.94 2.20 20160614 211400 6.98 2.16 20160614 211400 6.98 2.20 20160614 211400 7.02 2.17 20160614 211400 7.05 2.17 20160614 211400 7.05 2.19 20160614 211400 7.09 2.18 20160614 211400 7.11 2.19 20160614 211400 7.14 2.19 20160614 211400 7.17 2.19 20160614 211500 5.58 2.07 20160614 211500 5.59 2.07 20160614 211500 5.60 2.07 20160614 211500 5.61 2.07 20160614 211500 5.62 2.07 20160614 211500 5.63 2.07 20160614 211500 5.64 2.07 20160614 211500 5.65 2.07 20160614 211500 5.66 2.07 20160614 211500 5.67 2.07 20160614 211500 5.68 2.07 20160614 211500 5.70 2.07 20160614 211500 5.71 2.06 20160614 211500 5.71 2.07 20160614 211500 5.73 2.07 20160614 211500 5.74 2.06 20160614 211500 5.75 2.06 20160614 211500 5.76 2.07 20160614 211500 5.78 2.06 20160614 211500 5.79 2.07 20160614 211500 5.82 2.07 20160614 211500 5.85 2.07 20160614 211500 5.88 2.07 20160614 211500 5.90 2.07 20160614 211500 5.93 2.07 20160614 211500 5.96 2.07 20160614 211500 5.99 2.07 20160614 211500 6.02 2.07 20160614 211500 6.04 2.07 20160614 211500 6.09 2.07 20160614 211500 6.14 2.07 20160614 211500 6.20 2.08 20160614 211500 6.24 2.08 20160614 211500 6.30 2.08 20160614 211500 6.35 2.08 20160614 211500 6.41 2.08 20160614 211500 6.45 2.08 20160614 211500 6.50 2.09 20160614 211500 6.54 2.09 20160614 211500 6.58 2.09 20160614 211500 6.62 2.09 20160614 211500 6.66 2.10 20160614 211500 6.71 2.10 20160614 211500 6.74 2.10 20160614 211500 6.78 2.10 20160614 211500 6.79 2.12 20160614 211500 6.80 2.11 20160614 211500 6.80 2.12 20160614 211500 6.81 2.11 20160614 211500 6.82 2.11 20160614 211500 6.83 2.10 20160614 211500 6.83 2.11 20160614 211500 6.84 2.11 20160614 211500 6.85 2.11 20160614 211600 5.80 2.06 20160614 211600 5.81 2.04 20160614 211600 5.82 2.04 20160614 211600 5.82 2.05 20160614 211600 5.83 2.04 20160614 211600 5.83 2.05 20160614 211600 5.84 2.04 20160614 211600 5.84 2.05 20160614 211600 5.88 2.04 20160614 211600 5.90 2.04 20160614 211600 5.93 2.04 20160614 211600 5.96 2.04 20160614 211600 6.00 2.04 20160614 211600 6.04 2.04 20160614 211600 6.07 2.04 20160614 211600 6.11 2.04 20160614 211600 6.18 2.03 20160614 211600 6.22 2.03 20160614 211600 6.29 2.03 20160614 211600 6.35 2.03 20160614 211600 6.41 2.03 20160614 211600 6.47 2.03 20160614 211600 6.52 2.03 20160614 211600 6.59 2.03 20160614 211600 6.66 2.03 20160614 211600 6.70 2.03 20160614 211600 6.77 2.03 20160614 211600 6.83 2.03 20160614 211600 6.88 2.03 20160614 211600 6.95 2.03 20160614 211600 7.01 2.03 20160614 211600 7.08 2.03 20160614 211600 7.14 2.03 20160614 211600 7.20 2.03 20160614 211600 7.27 2.03 20160614 211600 7.33 2.03 20160614 211600 7.40 2.02 20160614 211600 7.47 2.02 20160614 211600 7.53 2.02 20160614 211600 7.60 2.02 20160614 211600 7.68 2.02 20160614 211600 7.74 2.02 20160614 211600 7.76 2.02 20160614 211600 7.77 2.01 20160614 211600 7.78 2.01 20160614 211600 7.80 2.00 20160614 211600 7.81 2.00 20160614 211600 7.83 1.99 20160614 211600 7.85 1.99 20160614 211600 7.87 1.99 20160614 211600 7.90 1.98 20160614 211700 1.37 0.27 20160614 211700 1.56 0.26 20160614 211700 1.94 0.25 20160614 211700 2.07 0.22 20160614 211700 2.39 0.16 20160614 211700 2.53 0.17 20160614 211700 2.74 0.18 20160614 211700 2.94 0.19 20160614 211700 3.15 0.20 20160614 211700 3.63 0.21 20160614 211700 4.41 0.23 20160614 211700 6.17 1.67 20160614 211700 6.40 1.70 20160614 211700 6.65 1.72 20160614 211700 6.91 1.75 20160614 211700 7.19 1.78 20160614 211700 7.50 1.81 20160614 211700 7.83 1.85 20160614 211700 7.99 1.97 20160614 211700 8.08 1.97 20160614 211700 8.11 1.87 20160614 211700 8.17 1.96 20160614 211700 8.25 1.95 20160614 211700 8.34 1.95 20160614 211700 8.43 1.94 20160614 211700 8.46 1.91 20160614 211700 8.53 1.93 20160614 211700 8.60 1.93 20160614 211800 1.23 0.29 20160614 211800 1.31 0.29 20160614 211800 1.83 0.31 20160614 211800 2.41 0.34 20160614 211800 2.66 0.36 20160614 211800 2.78 0.37 20160614 211800 3.12 0.39 20160614 211800 3.23 0.40 20160614 211800 3.39 0.41 20160614 211800 3.59 0.42 20160614 211800 3.72 0.43 20160614 211800 3.90 0.44 20160614 211800 4.15 0.45 20160614 211800 4.55 0.47 20160614 211800 4.83 0.48 20160614 211800 5.08 0.49 20160614 215300 4.40 2.09 20160614 215300 4.56 2.11 20160614 215300 4.74 2.13 20160614 215300 4.88 2.15 20160614 215300 5.06 2.18 20160614 215300 5.26 2.20 20160614 215300 5.45 2.22 20160614 215300 5.62 2.25 20160614 215300 5.82 2.27 20160614 215300 5.93 2.28 20160614 215300 6.01 2.30 20160614 215300 6.10 2.31 20160614 215300 6.20 2.32 20160614 215300 6.33 2.34 20160614 215300 6.42 2.35 20160614 215300 6.55 2.36 20160614 215300 6.70 2.38 20160614 215300 6.84 2.39 20160614 215300 6.95 2.40 20160614 215300 7.08 2.42 20160614 215300 7.20 2.43 20160614 215300 7.34 2.45 20160614 215300 7.45 2.46 20160614 215300 7.58 2.48 20160614 215400 10.05 2.71 20160614 215400 10.13 2.72 20160614 215400 10.15 2.90 20160614 215400 10.17 2.89 20160614 215400 10.17 2.92 20160614 215400 10.18 2.88 20160614 215400 10.19 2.87 20160614 215400 10.21 2.73 20160614 215400 10.21 2.86 20160614 215400 10.22 2.84 20160614 215400 10.24 2.83 20160614 215400 10.25 2.82 20160614 215400 10.26 2.93 20160614 215400 10.27 2.81 20160614 215400 10.28 2.74 20160614 215400 10.29 2.80 20160614 215400 10.30 2.80 20160614 215400 10.32 2.79 20160614 215400 10.34 2.94 20160614 215400 10.35 2.75 20160614 215400 10.35 2.79 20160614 215400 10.36 2.78 20160614 215400 10.38 2.77 20160614 215400 10.40 2.77 20160614 215400 10.40 2.96 20160614 215400 10.42 2.76 20160614 215400 10.44 2.76 20160614 215400 10.49 2.97 20160614 215400 10.57 2.99 20160614 215400 10.66 3.00 20160614 215400 10.73 3.01 20160614 215400 10.81 3.03 20160614 215400 10.86 3.03 20160614 215400 10.89 3.04 20160614 215400 10.91 3.05 20160614 215400 10.95 3.05 20160614 215400 10.98 3.06 20160614 215400 11.02 3.06 20160614 215400 11.04 3.07 20160614 215400 11.08 3.07 20160614 215400 11.11 3.08 20160614 215400 11.13 3.09 20160614 215400 11.15 3.09 20160614 215400 11.18 3.09 20160614 215400 11.21 3.10 20160614 215400 11.23 3.10 20160614 215400 11.26 3.11 20160614 215400 11.28 3.11 20160614 215400 11.31 3.12 20160614 215400 11.33 3.12 20160614 215400 7.72 2.49 20160614 215400 7.86 2.51 20160614 215400 7.98 2.52 20160614 215400 8.20 2.54 20160614 215400 8.41 2.56 20160614 215400 8.63 2.58 20160614 215400 8.80 2.59 20160614 215400 9.02 2.61 20160614 215400 9.24 2.63 20160614 215400 9.42 2.65 20160614 215400 9.64 2.67 20160614 215400 9.80 2.68 20160614 215400 9.89 2.69 20160614 215400 9.96 2.70 20160614 215500 10.54 3.05 20160614 215500 10.55 3.05 20160614 215500 10.55 3.06 20160614 215500 10.56 3.05 20160614 215500 10.56 3.06 20160614 215500 10.57 3.04 20160614 215500 10.57 3.06 20160614 215500 10.57 3.08 20160614 215500 10.58 3.07 20160614 215500 10.58 3.08 20160614 215500 10.59 3.05 20160614 215500 10.59 3.07 20160614 215500 10.59 3.08 20160614 215500 10.60 3.07 20160614 215500 10.62 3.05 20160614 215500 10.65 3.05 20160614 215500 10.67 3.05 20160614 215500 10.69 3.05 20160614 215500 10.72 3.05 20160614 215500 10.74 3.05 20160614 215500 10.76 3.05 20160614 215500 10.78 3.05 20160614 215500 10.79 3.06 20160614 215500 10.81 3.06 20160614 215500 10.82 3.06 20160614 215500 10.84 3.07 20160614 215500 10.86 3.07 20160614 215500 10.87 3.07 20160614 215500 10.89 3.08 20160614 215500 10.91 3.08 20160614 215500 10.92 3.08 20160614 215500 10.95 3.08 20160614 215500 10.96 3.08 20160614 215500 10.99 3.09 20160614 215500 11.01 3.09 20160614 215500 11.03 3.09 20160614 215500 11.05 3.09 20160614 215500 11.08 3.10 20160614 215500 11.10 3.10 20160614 215500 11.12 3.10 20160614 215500 11.14 3.10 20160614 215500 11.17 3.10 20160614 215500 11.19 3.11 20160614 215500 11.21 3.11 20160614 215500 11.23 3.11 20160614 215500 11.26 3.11 20160614 215500 11.29 3.11 20160614 215500 11.30 3.12 20160614 215500 11.31 3.12 20160614 215500 11.32 3.12 20160614 215600 10.51 3.08 20160614 215600 10.52 3.08 20160614 215600 10.53 3.08 20160614 215600 10.54 2.89 20160614 215600 10.54 3.08 20160614 215600 10.55 2.90 20160614 215600 10.55 3.08 20160614 215600 10.56 3.08 20160614 215600 10.57 2.90 20160614 215600 10.57 3.07 20160614 215600 10.57 3.08 20160614 215600 10.58 2.91 20160614 215600 10.58 3.07 20160614 215600 10.59 2.91 20160614 215600 10.60 2.92 20160614 215600 10.60 3.07 20160614 215600 10.61 3.07 20160614 215600 10.62 2.93 20160614 215600 10.63 2.93 20160614 215600 10.63 3.06 20160614 215600 10.64 2.94 20160614 215600 10.64 3.06 20160614 215600 10.65 2.94 20160614 215600 10.65 3.06 20160614 215600 10.66 2.95 20160614 215600 10.67 2.96 20160614 215600 10.67 3.05 20160614 215600 10.68 2.96 20160614 215600 10.68 3.05 20160614 215600 10.69 2.97 20160614 215600 10.69 3.05 20160614 215600 10.70 2.97 20160614 215600 10.70 3.04 20160614 215600 10.71 2.98 20160614 215600 10.71 3.04 20160614 215600 10.72 2.99 20160614 215600 10.72 3.03 20160614 215600 10.73 3.00 20160614 215600 10.73 3.03 20160614 215600 10.74 3.01 20160614 215600 10.74 3.02 20160614 215600 10.75 3.02 20160614 215700 10.22 2.72 20160614 215700 10.23 2.71 20160614 215700 10.24 2.62 20160614 215700 10.24 2.70 20160614 215700 10.24 2.73 20160614 215700 10.25 2.62 20160614 215700 10.25 2.63 20160614 215700 10.25 2.64 20160614 215700 10.25 2.70 20160614 215700 10.25 2.73 20160614 215700 10.26 2.62 20160614 215700 10.26 2.64 20160614 215700 10.26 2.69 20160614 215700 10.26 2.74 20160614 215700 10.27 2.62 20160614 215700 10.27 2.65 20160614 215700 10.27 2.69 20160614 215700 10.28 2.61 20160614 215700 10.28 2.62 20160614 215700 10.28 2.66 20160614 215700 10.28 2.68 20160614 215700 10.28 2.74 20160614 215700 10.29 2.61 20160614 215700 10.29 2.66 20160614 215700 10.29 2.67 20160614 215700 10.29 2.68 20160614 215700 10.29 2.75 20160614 215700 10.30 2.61 20160614 215700 10.30 2.67 20160614 215700 10.31 2.61 20160614 215700 10.31 2.76 20160614 215700 10.32 2.60 20160614 215700 10.32 2.61 20160614 215700 10.32 2.76 20160614 215700 10.33 2.58 20160614 215700 10.33 2.59 20160614 215700 10.33 2.77 20160614 215700 10.34 2.77 20160614 215700 10.34 2.78 20160614 215700 10.34 2.79 20160614 215700 10.34 2.80 20160614 215700 10.34 2.81 20160614 215700 10.35 2.82 20160614 215700 10.36 2.82 20160614 215700 10.38 2.83 20160614 215700 10.40 2.83 20160614 215700 10.42 2.84 20160614 215700 10.44 2.85 20160614 215700 10.45 2.85 20160614 215700 10.47 2.86 20160614 215700 10.49 2.87 20160614 215700 10.50 2.87 20160614 215700 10.51 2.88 20160614 215700 10.52 2.88 20160614 215800 10.00 2.47 20160614 215800 10.02 2.48 20160614 215800 10.04 2.49 20160614 215800 10.06 2.50 20160614 215800 10.09 2.51 20160614 215800 10.11 2.52 20160614 215800 10.13 2.53 20160614 215800 10.16 2.54 20160614 215800 10.18 2.54 20160614 215800 10.21 2.55 20160614 215800 10.23 2.56 20160614 215800 10.26 2.56 20160614 215800 10.29 2.57 20160614 215800 10.31 2.58 20160614 215800 7.62 1.99 20160614 215800 7.69 2.00 20160614 215800 7.75 2.01 20160614 215800 7.81 2.01 20160614 215800 7.87 2.02 20160614 215800 7.93 2.03 20160614 215800 8.00 2.04 20160614 215800 8.07 2.04 20160614 215800 8.12 2.05 20160614 215800 8.19 2.06 20160614 215800 8.26 2.07 20160614 215800 8.32 2.07 20160614 215800 8.35 2.08 20160614 215800 8.38 2.09 20160614 215800 8.42 2.10 20160614 215800 8.46 2.10 20160614 215800 8.49 2.11 20160614 215800 8.53 2.12 20160614 215800 8.56 2.13 20160614 215800 8.60 2.13 20160614 215800 8.64 2.14 20160614 215800 8.70 2.15 20160614 215800 8.75 2.16 20160614 215800 8.80 2.17 20160614 215800 8.85 2.18 20160614 215800 8.90 2.19 20160614 215800 8.96 2.20 20160614 215800 9.01 2.21 20160614 215800 9.05 2.22 20160614 215800 9.11 2.24 20160614 215800 9.17 2.25 20160614 215800 9.22 2.26 20160614 215800 9.28 2.27 20160614 215800 9.33 2.29 20160614 215800 9.40 2.30 20160614 215800 9.44 2.31 20160614 215800 9.51 2.33 20160614 215800 9.56 2.34 20160614 215800 9.60 2.35 20160614 215800 9.64 2.36 20160614 215800 9.68 2.37 20160614 215800 9.73 2.39 20160614 215800 9.77 2.40 20160614 215800 9.81 2.41 20160614 215800 9.86 2.42 20160614 215800 9.90 2.43 20160614 215800 9.93 2.44 20160614 215800 9.95 2.45 20160614 215800 9.97 2.46 20160614 215900 2.57 1.62 20160614 215900 2.69 1.63 20160614 215900 2.83 1.63 20160614 215900 2.97 1.63 20160614 215900 3.11 1.64 20160614 215900 3.23 1.64 20160614 215900 3.37 1.64 20160614 215900 3.51 1.65 20160614 215900 3.65 1.65 20160614 215900 3.76 1.66 20160614 215900 3.90 1.66 20160614 215900 4.05 1.67 20160614 215900 4.19 1.67 20160614 215900 4.31 1.67 20160614 215900 4.43 1.68 20160614 215900 4.51 1.68 20160614 215900 4.60 1.69 20160614 215900 4.67 1.69 20160614 215900 4.76 1.70 20160614 215900 4.85 1.70 20160614 215900 4.94 1.70 20160614 215900 5.02 1.71 20160614 215900 5.10 1.71 20160614 215900 5.20 1.72 20160614 215900 5.30 1.72 20160614 215900 5.38 1.73 20160614 215900 5.48 1.74 20160614 215900 5.58 1.74 20160614 215900 5.68 1.75 20160614 215900 5.76 1.76 20160614 215900 5.87 1.76 20160614 215900 5.97 1.77 20160614 215900 6.05 1.78 20160614 215900 6.13 1.79 20160614 215900 6.22 1.79 20160614 215900 6.31 1.80 20160614 215900 6.40 1.81 20160614 215900 6.47 1.82 20160614 215900 6.66 1.83 20160614 215900 6.73 1.84 20160614 215900 6.76 1.85 20160614 215900 6.80 1.85 20160614 215900 6.84 1.86 20160614 215900 6.87 1.86 20160614 215900 6.91 1.87 20160614 215900 6.95 1.88 20160614 215900 6.98 1.88 20160614 215900 7.02 1.89 20160614 215900 7.04 1.90 20160614 215900 7.07 1.90 20160614 215900 7.09 1.91 20160614 215900 7.11 1.91 20160614 215900 7.13 1.92 20160614 215900 7.15 1.92 20160614 215900 7.18 1.93 20160614 215900 7.19 1.93 20160614 215900 7.21 1.94 20160614 215900 7.27 1.95 20160614 215900 7.33 1.96 20160614 215900 7.39 1.96 20160614 215900 7.45 1.97 20160614 215900 7.51 1.98 20160614 215900 7.58 1.99 20160614 220000 0.64 1.53 20160614 220000 0.65 1.53 20160614 220000 0.65 1.54 20160614 220000 0.68 1.53 20160614 220000 0.68 1.54 20160614 220000 0.69 1.56 20160614 220000 0.70 1.56 20160614 220000 0.72 1.53 20160614 220000 0.72 1.54 20160614 220000 0.72 1.56 20160614 220000 0.74 1.55 20160614 220000 0.76 1.55 20160614 220000 0.79 1.55 20160614 220000 0.79 1.57 20160614 220000 0.80 1.53 20160614 220000 0.81 1.55 20160614 220000 0.87 1.57 20160614 220000 0.88 1.53 20160614 220000 0.93 1.57 20160614 220000 0.96 1.53 20160614 220000 1.02 1.53 20160614 220000 1.02 1.58 20160614 220000 1.09 1.58 20160614 220000 1.10 1.53 20160614 220000 1.19 1.53 20160614 220000 1.25 1.58 20160614 220000 1.27 1.53 20160614 220000 1.33 1.59 20160614 220000 1.34 1.53 20160614 220000 1.41 1.59 20160614 220000 1.42 1.53 20160614 220000 1.47 1.59 20160614 220000 1.51 1.53 20160614 220000 1.55 1.60 20160614 220000 1.61 1.53 20160614 220000 1.64 1.60 20160614 220000 1.68 1.53 20160614 220000 1.72 1.60 20160614 220000 1.78 1.53 20160614 220000 1.80 1.60 20160614 220000 1.88 1.54 20160614 220000 1.89 1.61 20160614 220000 1.97 1.54 20160614 220000 1.98 1.61 20160614 220000 2.06 1.54 20160614 220000 2.07 1.61 20160614 220000 2.16 1.54 20160614 220000 2.17 1.61 20160614 220000 2.30 1.54 20160614 220000 2.31 1.62 20160614 220000 2.44 1.54 20160614 220000 2.44 1.62 20160614 220000 2.56 1.54 20160614 220000 2.70 1.55 20160614 220000 2.85 1.55 20160614 220000 2.98 1.55 20160614 220000 3.13 1.55 20160614 220000 3.29 1.55 20160614 220100 3.28 1.68 20160614 220100 3.31 1.68 20160614 220100 3.32 1.67 20160614 220100 3.34 1.67 20160614 220100 3.37 1.66 20160614 220100 3.37 1.69 20160614 220100 3.40 1.65 20160614 220100 3.42 1.56 20160614 220100 3.43 1.65 20160614 220100 3.44 1.69 20160614 220100 3.46 1.64 20160614 220100 3.47 1.56 20160614 220100 3.49 1.64 20160614 220100 3.52 1.56 20160614 220100 3.52 1.70 20160614 220100 3.53 1.63 20160614 220100 3.55 1.63 20160614 220100 3.56 1.62 20160614 220100 3.57 1.62 20160614 220100 3.58 1.56 20160614 220100 3.59 1.71 20160614 220100 3.60 1.61 20160614 220100 3.62 1.61 20160614 220100 3.63 1.60 20160614 220100 3.64 1.57 20160614 220100 3.64 1.60 20160614 220100 3.66 1.71 20160614 220100 3.67 1.60 20160614 220100 3.69 1.57 20160614 220100 3.70 1.59 20160614 220100 3.74 1.59 20160614 220100 3.74 1.72 20160614 220100 3.76 1.57 20160614 220100 3.77 1.59 20160614 220100 3.79 1.59 20160614 220100 3.81 1.57 20160614 220100 3.81 1.72 20160614 220100 3.83 1.58 20160614 220100 3.86 1.58 20160614 220100 3.88 1.57 20160614 220100 3.89 1.58 20160614 220100 3.89 1.73 20160614 220100 3.94 1.73 20160614 220100 4.01 1.74 20160614 220100 4.08 1.74 20160614 220100 4.14 1.75 20160614 220100 4.19 1.75 20160614 220100 4.26 1.76 20160614 220100 4.33 1.76 20160614 220100 4.40 1.77 20160614 220100 4.45 1.77 20160614 220100 4.49 1.78 20160614 220100 4.53 1.78 20160614 220100 4.57 1.79 20160614 220100 4.61 1.80 20160614 220100 4.64 1.80 20160614 220100 4.69 1.81 20160614 220100 4.72 1.82 20160614 220100 4.76 1.82 20160614 220100 4.81 1.83 20160614 220100 4.86 1.84 20160614 220200 4.92 1.85 20160614 220200 4.97 1.85 20160614 220200 5.03 1.86 20160614 220200 5.10 1.87 20160614 220200 5.15 1.88 20160614 220200 5.22 1.88 20160614 220200 5.29 1.89 20160614 220200 5.40 1.91 20160614 220200 5.51 1.92 20160614 220200 5.64 1.93 20160614 220200 5.77 1.95 20160614 220200 5.90 1.96 20160614 220200 6.01 1.98 20160614 220200 6.15 1.99 20160614 220200 6.28 2.01 20160614 220200 6.42 2.02 20160614 220200 6.49 2.04 20160614 220200 6.58 2.06 20160614 220200 6.67 2.08 20160614 220200 6.76 2.10 20160614 220200 6.84 2.11 20160614 220200 6.92 2.13 20160614 220200 7.01 2.15 20160614 220200 7.11 2.17 20160614 220200 7.17 2.19 20160614 220200 7.21 2.20 20160614 220200 7.25 2.22 20160614 220200 7.30 2.24 20160614 220200 7.33 2.25 20160614 220200 7.37 2.27 20160614 220200 7.41 2.29 20160614 220200 7.45 2.31 20160614 220200 7.49 2.32 20160614 220200 7.54 2.34 20160614 220200 7.59 2.36 20160614 220200 7.64 2.37 20160614 220200 7.69 2.39 20160614 220200 7.74 2.41 20160614 220200 7.79 2.43 20160614 220200 7.83 2.44 20160614 220200 7.89 2.46 20160614 220200 7.94 2.47 20160614 220200 8.04 2.49 20160614 220200 8.13 2.50 20160614 220200 8.24 2.52 20160614 220200 8.36 2.54 20160614 220200 8.47 2.55 20160614 220200 8.57 2.57 20160614 220200 8.69 2.58 20160614 220200 8.80 2.60 20160614 220200 8.91 2.61 20160614 220200 8.96 2.62 20160614 220200 9.04 2.63 20160614 220200 9.11 2.64 20160614 220200 9.18 2.66 20160614 220200 9.23 2.66 20160614 220200 9.30 2.68 20160614 220200 9.37 2.69 20160614 220200 9.43 2.70 20160614 220200 9.47 2.70 20160614 220200 9.47 2.71 20160614 220200 9.48 2.72 20160614 220200 9.48 2.73 20160614 220300 9.01 2.91 20160614 220300 9.02 2.91 20160614 220300 9.03 2.90 20160614 220300 9.04 2.90 20160614 220300 9.05 2.90 20160614 220300 9.05 2.92 20160614 220300 9.06 2.89 20160614 220300 9.08 2.89 20160614 220300 9.09 2.89 20160614 220300 9.09 2.92 20160614 220300 9.10 2.89 20160614 220300 9.11 2.89 20160614 220300 9.13 2.88 20160614 220300 9.13 2.92 20160614 220300 9.14 2.88 20160614 220300 9.15 2.88 20160614 220300 9.16 2.88 20160614 220300 9.18 2.87 20160614 220300 9.18 2.92 20160614 220300 9.20 2.87 20160614 220300 9.21 2.86 20160614 220300 9.23 2.86 20160614 220300 9.23 2.93 20160614 220300 9.25 2.85 20160614 220300 9.27 2.85 20160614 220300 9.27 2.93 20160614 220300 9.28 2.84 20160614 220300 9.30 2.84 20160614 220300 9.31 2.93 20160614 220300 9.32 2.83 20160614 220300 9.34 2.82 20160614 220300 9.36 2.81 20160614 220300 9.36 2.93 20160614 220300 9.38 2.80 20160614 220300 9.40 2.80 20160614 220300 9.40 2.94 20160614 220300 9.41 2.94 20160614 220300 9.41 2.95 20160614 220300 9.42 2.79 20160614 220300 9.42 2.94 20160614 220300 9.42 2.95 20160614 220300 9.44 2.78 20160614 220300 9.47 2.77 20160614 220300 9.48 2.74 20160614 220300 9.48 2.75 20160614 220300 9.49 2.76 20160614 220400 8.79 3.01 20160614 220400 8.79 3.02 20160614 220400 8.80 3.02 20160614 220400 8.80 3.03 20160614 220400 8.81 3.01 20160614 220400 8.81 3.03 20160614 220400 8.82 3.01 20160614 220400 8.82 3.04 20160614 220400 8.83 3.04 20160614 220400 8.84 3.00 20160614 220400 8.85 3.00 20160614 220400 8.85 3.05 20160614 220400 8.86 3.00 20160614 220400 8.86 3.05 20160614 220400 8.87 3.05 20160614 220400 8.88 3.00 20160614 220400 8.89 2.99 20160614 220400 8.89 3.06 20160614 220400 8.90 3.06 20160614 220400 8.91 2.99 20160614 220400 8.91 3.06 20160614 220400 8.93 3.06 20160614 220400 8.94 2.99 20160614 220400 8.94 3.06 20160614 220400 8.95 3.06 20160614 220400 8.96 3.05 20160614 220400 8.96 3.06 20160614 220400 8.97 2.99 20160614 220400 8.97 3.05 20160614 220400 8.98 3.06 20160614 220400 9.00 2.99 20160614 220400 9.04 2.99 20160614 220400 9.06 2.99 20160614 220400 9.10 2.99 20160614 220400 9.13 2.98 20160614 220400 9.16 2.98 20160614 220400 9.18 2.98 20160614 220400 9.21 2.98 20160614 220400 9.23 2.98 20160614 220400 9.25 2.98 20160614 220400 9.27 2.98 20160614 220400 9.29 2.98 20160614 220400 9.31 2.98 20160614 220400 9.33 2.98 20160614 220400 9.34 2.97 20160614 220400 9.35 2.97 20160614 220400 9.36 2.97 20160614 220400 9.37 2.97 20160614 220400 9.38 2.97 20160614 220400 9.39 2.96 20160614 220400 9.40 2.96 20160614 220400 9.41 2.96 20160614 220500 10.06 2.96 20160614 220500 10.12 2.96 20160614 220500 10.24 2.96 20160614 220500 10.34 2.96 20160614 220500 10.44 2.96 20160614 220500 10.56 2.96 20160614 220500 10.67 2.96 20160614 220500 10.74 2.67 20160614 220500 10.76 2.96 20160614 220500 10.77 2.63 20160614 220500 10.84 2.69 20160614 220500 10.87 2.96 20160614 220500 10.90 2.74 20160614 220500 10.93 2.77 20160614 220500 10.97 2.81 20160614 220500 10.98 2.96 20160614 220500 11.00 2.84 20160614 220500 11.03 2.88 20160614 220500 11.04 2.92 20160614 220500 11.06 2.94 20160614 220500 8.98 3.06 20160614 220500 8.99 3.07 20160614 220500 9.00 3.07 20160614 220500 9.01 3.07 20160614 220500 9.02 3.08 20160614 220500 9.03 3.09 20160614 220500 9.04 3.09 20160614 220500 9.05 3.09 20160614 220500 9.07 3.09 20160614 220500 9.09 3.09 20160614 220500 9.11 3.09 20160614 220500 9.13 3.09 20160614 220500 9.15 3.08 20160614 220500 9.17 3.08 20160614 220500 9.19 3.08 20160614 220500 9.22 3.08 20160614 220500 9.25 3.08 20160614 220500 9.27 3.07 20160614 220500 9.30 3.07 20160614 220500 9.33 3.06 20160614 220500 9.35 3.06 20160614 220500 9.38 3.05 20160614 220500 9.41 3.05 20160614 220500 9.44 3.04 20160614 220500 9.46 3.03 20160614 220500 9.46 3.04 20160614 220500 9.47 3.03 20160614 220500 9.48 3.02 20160614 220500 9.49 3.02 20160614 220500 9.50 3.01 20160614 220500 9.52 3.00 20160614 220500 9.53 3.00 20160614 220500 9.57 2.99 20160614 220500 9.65 2.99 20160614 220500 9.71 2.99 20160614 220500 9.78 2.98 20160614 220500 9.85 2.98 20160614 220500 9.91 2.97 20160614 220500 9.99 2.97 20160614 220600 10.40 3.43 20160614 220600 10.56 3.49 20160614 220600 10.74 3.55 20160614 220600 10.91 3.62 20160614 220600 11.09 3.69 20160614 220600 11.27 3.75 20160614 220600 11.46 3.82 20160614 220600 11.66 3.89 20160614 220600 11.77 3.93 20160614 220600 11.78 3.93 20160614 220600 11.79 3.93 20160614 220600 11.80 3.93 20160614 220600 11.81 3.93 20160614 220600 11.82 3.93 20160614 220600 11.83 3.94 20160614 220600 11.85 3.95 20160614 220600 11.86 3.96 20160614 220600 11.87 3.97 20160614 220600 11.89 3.98 20160614 220600 11.91 3.99 20160614 220600 11.92 4.00 20160614 220600 11.94 4.01 20160614 220600 11.96 4.02 20160614 220600 11.97 4.03 20160614 220600 11.98 4.03 20160614 220600 11.99 4.03 20160614 220600 12.01 4.03 20160614 220600 12.02 4.04 20160614 220600 12.03 4.04 20160614 220600 12.05 4.04 20160614 220600 12.06 4.04 20160614 220600 12.08 4.05 20160614 220600 12.10 4.05 20160614 220600 12.12 4.05 20160614 220600 12.15 4.05 20160614 220600 12.16 4.05 20160614 220600 12.18 4.05 20160614 220600 12.21 4.05 20160614 220600 12.23 4.04 20160614 220600 12.25 4.04 20160614 220600 12.26 4.05 20160614 220600 12.27 4.05 20160614 220600 12.28 4.06 20160614 220600 12.29 4.06 20160614 220600 12.30 4.06 20160614 220600 12.33 4.07 20160614 220600 12.35 4.07 20160614 220600 12.38 4.07 20160614 220600 12.41 4.08 20160614 220600 12.43 4.08 20160614 220600 12.46 4.09 20160614 220700 11.28 3.65 20160614 220700 11.32 3.67 20160614 220700 11.36 3.68 20160614 220700 11.41 3.69 20160614 220700 11.44 3.70 20160614 220700 11.48 3.71 20160614 220700 11.52 3.73 20160614 220700 11.56 3.74 20160614 220700 11.60 3.75 20160614 220700 11.65 3.76 20160614 220700 11.70 3.78 20160614 220700 11.74 3.79 20160614 220700 11.79 3.80 20160614 220700 11.84 3.81 20160614 220700 11.88 3.83 20160614 220700 11.92 3.84 20160614 220700 11.97 3.85 20160614 220700 12.01 3.86 20160614 220700 12.04 3.87 20160614 220700 12.07 3.89 20160614 220700 12.10 3.90 20160614 220700 12.13 3.91 20160614 220700 12.16 3.92 20160614 220700 12.19 3.93 20160614 220700 12.22 3.94 20160614 220700 12.25 3.95 20160614 220700 12.28 3.96 20160614 220700 12.30 3.97 20160614 220700 12.32 3.98 20160614 220700 12.34 3.98 20160614 220700 12.36 3.99 20160614 220700 12.36 4.06 20160614 220700 12.37 4.05 20160614 220700 12.38 4.00 20160614 220700 12.38 4.05 20160614 220700 12.38 4.06 20160614 220700 12.39 4.04 20160614 220700 12.39 4.07 20160614 220700 12.40 4.01 20160614 220700 12.40 4.04 20160614 220700 12.41 4.03 20160614 220700 12.41 4.07 20160614 220700 12.42 4.01 20160614 220700 12.42 4.03 20160614 220700 12.43 4.02 20160614 220700 12.43 4.07 20160614 220700 12.45 4.08 20160614 220700 12.46 4.08 20160614 220700 12.48 4.08 20160614 220700 12.50 4.09 20160614 220700 12.51 4.09 20160614 220700 12.52 4.09 20160614 220700 12.53 4.09 20160614 220700 12.53 4.10 20160614 220700 12.54 4.10 20160614 220700 12.55 4.10 20160614 220700 12.56 4.10 20160614 220800 10.03 3.16 20160614 220800 10.07 3.17 20160614 220800 10.13 3.19 20160614 220800 10.18 3.20 20160614 220800 10.22 3.21 20160614 220800 10.24 3.22 20160614 220800 10.26 3.24 20160614 220800 10.28 3.25 20160614 220800 10.29 3.26 20160614 220800 10.31 3.27 20160614 220800 10.34 3.29 20160614 220800 10.36 3.30 20160614 220800 10.38 3.31 20160614 220800 10.40 3.32 20160614 220800 10.44 3.34 20160614 220800 10.48 3.35 20160614 220800 10.52 3.36 20160614 220800 10.55 3.37 20160614 220800 10.59 3.39 20160614 220800 10.63 3.40 20160614 220800 10.66 3.41 20160614 220800 10.70 3.42 20160614 220800 10.73 3.43 20160614 220800 10.77 3.45 20160614 220800 10.81 3.46 20160614 220800 10.85 3.47 20160614 220800 10.88 3.48 20160614 220800 10.92 3.50 20160614 220800 10.95 3.51 20160614 220800 10.99 3.52 20160614 220800 11.02 3.54 20160614 220800 11.05 3.55 20160614 220800 11.08 3.56 20160614 220800 11.10 3.57 20160614 220800 11.12 3.58 20160614 220800 11.15 3.60 20160614 220800 11.17 3.61 20160614 220800 11.20 3.62 20160614 220800 11.22 3.63 20160614 220800 11.25 3.64 20160614 220800 8.34 2.87 20160614 220800 8.41 2.88 20160614 220800 8.50 2.89 20160614 220800 8.60 2.90 20160614 220800 8.67 2.91 20160614 220800 8.77 2.92 20160614 220800 8.86 2.94 20160614 220800 8.96 2.95 20160614 220800 9.04 2.96 20160614 220800 9.14 2.98 20160614 220800 9.23 2.99 20160614 220800 9.29 3.00 20160614 220800 9.36 3.01 20160614 220800 9.42 3.02 20160614 220800 9.48 3.04 20160614 220800 9.53 3.05 20160614 220800 9.60 3.06 20160614 220800 9.66 3.07 20160614 220800 9.71 3.08 20160614 220800 9.78 3.10 20160614 220800 9.83 3.11 20160614 220800 9.88 3.12 20160614 220800 9.93 3.13 20160614 220800 9.98 3.15 20160614 220900 4.54 2.72 20160614 220900 4.55 2.71 20160614 220900 4.55 2.72 20160614 220900 4.57 2.71 20160614 220900 4.58 2.73 20160614 220900 4.60 2.73 20160614 220900 4.61 2.71 20160614 220900 4.63 2.74 20160614 220900 4.67 2.70 20160614 220900 4.67 2.75 20160614 220900 4.71 2.75 20160614 220900 4.72 2.70 20160614 220900 4.74 2.76 20160614 220900 4.79 2.69 20160614 220900 4.80 2.76 20160614 220900 4.84 2.77 20160614 220900 4.85 2.78 20160614 220900 4.87 2.69 20160614 220900 4.87 2.78 20160614 220900 4.88 2.79 20160614 220900 4.89 2.80 20160614 220900 4.91 2.81 20160614 220900 4.94 2.81 20160614 220900 4.95 2.68 20160614 220900 4.96 2.82 20160614 220900 4.97 2.83 20160614 220900 5.00 2.84 20160614 220900 5.02 2.84 20160614 220900 5.04 2.85 20160614 220900 5.06 2.68 20160614 220900 5.06 2.86 20160614 220900 5.09 2.86 20160614 220900 5.16 2.68 20160614 220900 5.28 2.68 20160614 220900 5.38 2.68 20160614 220900 5.50 2.68 20160614 220900 5.63 2.68 20160614 220900 5.75 2.68 20160614 220900 5.88 2.68 20160614 220900 6.02 2.68 20160614 220900 6.14 2.68 20160614 220900 6.22 2.69 20160614 220900 6.32 2.70 20160614 220900 6.43 2.70 20160614 220900 6.52 2.71 20160614 220900 6.63 2.71 20160614 220900 6.74 2.72 20160614 220900 6.84 2.72 20160614 220900 6.96 2.73 20160614 220900 7.05 2.74 20160614 220900 7.14 2.74 20160614 220900 7.21 2.75 20160614 220900 7.31 2.76 20160614 220900 7.40 2.77 20160614 220900 7.48 2.77 20160614 220900 7.58 2.78 20160614 220900 7.68 2.79 20160614 220900 7.77 2.79 20160614 220900 7.85 2.80 20160614 220900 7.93 2.81 20160614 220900 8.01 2.82 20160614 220900 8.08 2.83 20160614 220900 8.17 2.84 20160614 220900 8.25 2.85 20160614 221000 4.52 2.89 20160614 221000 4.56 2.89 20160614 221000 4.60 2.89 20160614 221000 4.65 2.90 20160614 221000 4.68 2.90 20160614 221000 4.72 2.90 20160614 221000 4.77 2.91 20160614 221000 4.81 2.91 20160614 221000 4.85 2.91 20160614 221000 4.90 2.92 20160614 221000 4.94 2.92 20160614 221000 4.98 2.92 20160614 221000 5.02 2.92 20160614 221000 5.07 2.93 20160614 221000 5.11 2.87 20160614 221000 5.11 2.93 20160614 221000 5.14 2.87 20160614 221000 5.14 2.93 20160614 221000 5.16 2.93 20160614 221000 5.17 2.88 20160614 221000 5.18 2.93 20160614 221000 5.19 2.93 20160614 221000 5.20 2.89 20160614 221000 5.21 2.93 20160614 221000 5.22 2.90 20160614 221000 5.23 2.91 20160614 221000 5.23 2.94 20160614 221000 5.24 2.91 20160614 221000 5.24 2.92 20160614 221000 5.25 2.92 20160614 221000 5.25 2.94 20160614 221000 5.26 2.92 20160614 221000 5.26 2.93 20160614 221000 5.27 2.94 20160614 221000 5.28 2.93 20160614 221000 5.29 2.93 20160614 221000 5.29 2.94 20160614 221000 5.30 2.93 20160614 221000 5.30 2.94 20160614 221000 5.31 2.94 20160614 221000 5.32 2.94 20160614 221000 5.33 2.94 20160614 221100 1.00 2.71 20160614 221100 1.06 2.71 20160614 221100 1.11 2.71 20160614 221100 1.18 2.72 20160614 221100 1.25 2.72 20160614 221100 1.33 2.72 20160614 221100 1.40 2.72 20160614 221100 1.48 2.72 20160614 221100 1.56 2.73 20160614 221100 1.62 2.73 20160614 221100 1.66 2.73 20160614 221100 1.69 2.73 20160614 221100 1.73 2.73 20160614 221100 1.77 2.74 20160614 221100 1.81 2.74 20160614 221100 1.85 2.74 20160614 221100 1.88 2.74 20160614 221100 1.92 2.74 20160614 221100 1.95 2.75 20160614 221100 1.97 2.75 20160614 221100 2.00 2.75 20160614 221100 2.03 2.75 20160614 221100 2.06 2.76 20160614 221100 2.10 2.76 20160614 221100 2.13 2.76 20160614 221100 2.17 2.76 20160614 221100 2.20 2.77 20160614 221100 2.26 2.77 20160614 221100 2.31 2.77 20160614 221100 2.36 2.78 20160614 221100 2.42 2.78 20160614 221100 2.48 2.78 20160614 221100 2.53 2.78 20160614 221100 2.60 2.79 20160614 221100 2.67 2.79 20160614 221100 2.72 2.79 20160614 221100 2.78 2.80 20160614 221100 2.85 2.80 20160614 221100 2.91 2.80 20160614 221100 2.96 2.80 20160614 221100 3.03 2.81 20160614 221100 3.10 2.81 20160614 221100 3.16 2.81 20160614 221100 3.22 2.82 20160614 221100 3.29 2.82 20160614 221100 3.35 2.82 20160614 221100 3.40 2.83 20160614 221100 3.48 2.83 20160614 221100 3.55 2.83 20160614 221100 3.61 2.84 20160614 221100 3.67 2.84 20160614 221100 3.74 2.85 20160614 221100 3.80 2.85 20160614 221100 3.88 2.85 20160614 221100 3.94 2.86 20160614 221100 4.00 2.86 20160614 221100 4.07 2.86 20160614 221100 4.13 2.87 20160614 221100 4.20 2.87 20160614 221100 4.25 2.87 20160614 221100 4.32 2.87 20160614 221100 4.38 2.88 20160614 221100 4.43 2.88 20160614 221100 4.47 2.88 20160614 221200 0.30 2.70 20160614 221200 0.31 2.70 20160614 221200 0.50 2.70 20160614 221200 0.52 2.70 20160614 221200 0.75 2.71 20160614 221200 0.78 2.69 20160614 221200 1.08 2.69 20160614 221200 1.34 2.69 20160614 221200 1.65 2.69 20160614 221200 1.75 2.68 20160614 221200 1.86 2.68 20160614 221200 1.96 2.68 20160614 221200 2.07 2.67 20160614 221200 2.17 2.67 20160614 221200 2.26 2.67 20160614 221200 2.37 2.66 20160614 221200 2.49 2.66 20160614 221200 2.57 2.66 20160614 221200 2.65 2.65 20160614 221200 2.74 2.65 20160614 221200 2.82 2.64 20160614 221200 2.91 2.64 20160614 221200 2.99 2.63 20160614 221200 3.08 2.63 20160614 221200 3.16 2.62 20160614 221200 3.25 2.62 20160614 221200 3.32 2.61 20160614 221200 3.40 2.61 20160614 221200 3.48 2.60 20160614 221200 3.56 2.59 20160614 221200 3.64 2.59 20160614 221200 3.71 2.58 20160614 221200 3.79 2.58 20160614 221200 3.86 2.57 20160614 221200 3.95 2.56 20160614 221200 4.03 2.56 20160614 221200 4.14 2.55 20160614 221200 4.23 2.55 20160614 221200 4.34 2.54 20160614 221200 4.45 2.54 20160614 221200 4.52 2.53 20160614 221200 4.63 2.53 20160614 221200 4.73 2.52 20160614 221200 4.82 2.52 20160614 221200 4.93 2.51 20160614 221200 5.02 2.51 20160614 221200 5.11 2.50 20160614 221200 5.21 2.50 20160614 221200 5.32 2.49 20160614 221200 5.41 2.49 20160614 221200 5.50 2.48 20160614 221200 5.60 2.48 20160614 221200 5.70 2.47 20160614 221200 5.77 2.47 20160614 221200 5.84 2.47 20160614 221200 5.92 2.47 20160614 221200 5.99 2.46 20160614 221200 6.07 2.46 20160614 221200 6.16 2.46 20160614 221200 6.22 2.46 20160614 221200 6.30 2.46 20160614 221200 6.39 2.46 20160614 221200 6.46 2.46 20160614 221300 10.04 3.07 20160614 221300 10.14 3.10 20160614 221300 10.23 3.12 20160614 221300 10.32 3.15 20160614 221300 10.42 3.17 20160614 221300 10.50 3.20 20160614 221300 10.58 3.22 20160614 221300 10.66 3.24 20160614 221300 10.74 3.27 20160614 221300 10.80 3.29 20160614 221300 10.88 3.32 20160614 221300 10.96 3.34 20160614 221300 11.03 3.36 20160614 221300 11.10 3.39 20160614 221300 11.18 3.42 20160614 221300 11.24 3.44 20160614 221300 11.31 3.47 20160614 221300 11.39 3.49 20160614 221300 11.47 3.52 20160614 221300 11.53 3.54 20160614 221300 11.61 3.57 20160614 221300 11.69 3.60 20160614 221300 11.74 3.62 20160614 221300 11.82 3.65 20160614 221300 11.90 3.68 20160614 221300 11.97 3.71 20160614 221300 6.54 2.46 20160614 221300 6.62 2.46 20160614 221300 6.70 2.47 20160614 221300 6.78 2.47 20160614 221300 6.86 2.47 20160614 221300 6.95 2.48 20160614 221300 7.01 2.48 20160614 221300 7.10 2.48 20160614 221300 7.20 2.49 20160614 221300 7.29 2.50 20160614 221300 7.40 2.50 20160614 221300 7.50 2.51 20160614 221300 7.58 2.52 20160614 221300 7.69 2.52 20160614 221300 7.79 2.53 20160614 221300 7.88 2.54 20160614 221300 7.98 2.56 20160614 221300 8.07 2.58 20160614 221300 8.16 2.61 20160614 221300 8.24 2.64 20160614 221300 8.34 2.66 20160614 221300 8.44 2.69 20160614 221300 8.52 2.72 20160614 221300 8.60 2.74 20160614 221300 8.69 2.77 20160614 221300 8.78 2.79 20160614 221300 8.88 2.81 20160614 221300 8.98 2.83 20160614 221300 9.06 2.85 20160614 221300 9.16 2.87 20160614 221300 9.26 2.89 20160614 221300 9.35 2.90 20160614 221300 9.45 2.92 20160614 221300 9.56 2.94 20160614 221300 9.65 2.97 20160614 221300 9.74 2.99 20160614 221300 9.84 3.02 20160614 221300 9.95 3.05 20160614 221400 12.05 3.74 20160614 221400 12.13 3.77 20160614 221400 12.20 3.80 20160614 221400 12.28 3.83 20160614 221400 12.35 3.86 20160614 221400 12.43 3.88 20160614 221400 12.51 3.92 20160614 221400 12.60 3.95 20160614 221400 12.67 3.98 20160614 221400 12.75 4.01 20160614 221400 12.84 4.04 20160614 221400 12.90 4.07 20160614 221400 12.98 4.10 20160614 221400 13.07 4.13 20160614 221400 13.17 4.17 20160614 221400 13.25 4.20 20160614 221400 13.36 4.23 20160614 221400 13.47 4.27 20160614 221400 13.56 4.30 20160614 221400 13.66 4.34 20160614 221400 13.75 4.37 20160614 221400 13.84 4.40 20160614 221400 13.95 4.44 20160614 221400 14.05 4.48 20160614 221400 14.14 4.51 20160614 221400 14.24 4.55 20160614 221400 14.34 4.58 20160614 221400 14.42 4.62 20160614 221400 14.52 4.65 20160614 221400 14.61 4.69 20160614 221400 14.69 4.72 20160614 221400 14.79 4.75 20160614 221400 14.88 4.79 20160614 221400 14.96 4.82 20160614 221400 15.05 4.86 20160614 221400 15.14 4.90 20160614 221400 15.22 4.93 20160614 221400 15.31 4.97 20160614 221400 15.40 5.00 20160614 221400 15.47 5.04 20160614 221400 15.54 5.07 20160614 221400 15.62 5.10 20160614 221400 15.69 5.14 20160614 221400 15.75 5.17 20160614 221400 15.83 5.20 20160614 221400 15.90 5.24 20160614 221400 15.96 5.26 20160614 221400 16.04 5.30 20160614 221400 16.11 5.33 20160614 221400 16.17 5.36 20160614 221400 16.23 5.39 20160614 221400 16.29 5.42 20160614 221400 16.35 5.45 20160614 221400 16.41 5.49 20160614 221400 16.48 5.52 20160614 221400 16.53 5.55 20160614 221400 16.60 5.58 20160614 221400 16.66 5.61 20160614 221400 16.71 5.64 20160614 221400 16.77 5.67 20160614 221400 16.83 5.70 20160614 221400 16.88 5.73 20160614 221400 16.95 5.76 20160614 221400 17.01 5.79 20160614 221500 16.53 6.41 20160614 221500 16.66 6.43 20160614 221500 16.76 6.45 20160614 221500 16.89 6.47 20160614 221500 17.02 6.49 20160614 221500 17.06 5.81 20160614 221500 17.12 5.84 20160614 221500 17.12 6.51 20160614 221500 17.18 5.87 20160614 221500 17.22 5.89 20160614 221500 17.25 6.52 20160614 221500 17.27 5.92 20160614 221500 17.32 5.94 20160614 221500 17.37 5.97 20160614 221500 17.37 6.54 20160614 221500 17.42 5.99 20160614 221500 17.46 6.55 20160614 221500 17.47 6.02 20160614 221500 17.51 6.04 20160614 221500 17.55 6.56 20160614 221500 17.56 6.07 20160614 221500 17.61 6.10 20160614 221500 17.64 6.56 20160614 221500 17.65 6.12 20160614 221500 17.70 6.15 20160614 221500 17.72 6.57 20160614 221500 17.75 6.18 20160614 221500 17.80 6.20 20160614 221500 17.81 6.57 20160614 221500 17.84 6.23 20160614 221500 17.88 6.25 20160614 221500 17.90 6.57 20160614 221500 17.93 6.28 20160614 221500 17.97 6.30 20160614 221500 17.98 6.58 20160614 221500 18.01 6.32 20160614 221500 18.04 6.33 20160614 221500 18.07 6.35 20160614 221500 18.07 6.58 20160614 221500 18.11 6.36 20160614 221500 18.14 6.37 20160614 221500 18.16 6.59 20160614 221500 18.17 6.39 20160614 221500 18.19 6.58 20160614 221500 18.21 6.40 20160614 221500 18.21 6.58 20160614 221500 18.23 6.57 20160614 221500 18.24 6.42 20160614 221500 18.25 6.56 20160614 221500 18.27 6.43 20160614 221500 18.27 6.55 20160614 221500 18.28 6.44 20160614 221500 18.28 6.54 20160614 221500 18.29 6.45 20160614 221500 18.29 6.46 20160614 221500 18.30 6.47 20160614 221500 18.30 6.48 20160614 221500 18.30 6.54 20160614 221500 18.31 6.49 20160614 221500 18.31 6.53 20160614 221500 18.32 6.50 20160614 221500 18.32 6.51 20160614 221500 18.33 6.52 20160614 221600 0.37 5.33 20160614 221600 0.51 5.34 20160614 221600 0.74 5.31 20160614 221600 10.15 5.62 20160614 221600 11.22 5.66 20160614 221600 1.14 5.29 20160614 221600 11.59 5.70 20160614 221600 11.96 5.75 20160614 221600 12.27 5.79 20160614 221600 12.64 5.84 20160614 221600 13.00 5.89 20160614 221600 13.30 5.92 20160614 221600 13.66 5.97 20160614 221600 14.02 6.02 20160614 221600 1.40 5.16 20160614 221600 14.30 6.06 20160614 221600 1.44 5.17 20160614 221600 14.56 6.10 20160614 221600 14.82 6.14 20160614 221600 1.49 5.28 20160614 221600 1.49 5.38 20160614 221600 15.03 6.17 20160614 221600 15.29 6.21 20160614 221600 15.55 6.26 20160614 221600 15.76 6.29 20160614 221600 1.59 5.15 20160614 221600 16.00 6.33 20160614 221600 16.25 6.37 20160614 221600 16.41 6.39 20160614 221600 1.64 5.17 20160614 221600 1.87 5.14 20160614 221600 1.89 5.26 20160614 221600 2.03 5.18 20160614 221600 2.26 5.24 20160614 221600 2.28 5.13 20160614 221600 2.51 5.19 20160614 221600 2.52 5.12 20160614 221600 2.54 5.12 20160614 221600 2.56 5.11 20160614 221600 2.56 5.23 20160614 221600 2.59 5.11 20160614 221600 2.61 5.10 20160614 221600 2.63 5.09 20160614 221600 2.66 5.09 20160614 221600 2.68 5.08 20160614 221600 2.70 5.08 20160614 221600 2.80 5.41 20160614 221600 2.81 5.07 20160614 221600 2.90 5.21 20160614 221600 2.94 5.07 20160614 221600 2.94 5.20 20160614 221600 3.10 5.06 20160614 221600 3.26 5.06 20160614 221600 3.39 5.05 20160614 221600 3.55 5.05 20160614 221600 3.72 5.04 20160614 221600 3.85 5.04 20160614 221600 3.91 5.44 20160614 221600 4.02 5.03 20160614 221600 4.18 5.03 20160614 221600 5.23 5.48 20160614 221600 6.53 5.52 20160614 221600 7.61 5.55 20160614 221600 8.89 5.59 20160614 221700 4.31 5.02 20160614 221700 4.47 5.02 20160614 221700 4.61 5.02 20160614 221700 4.78 5.01 20160614 221700 4.96 5.01 20160614 221700 5.10 5.01 20160614 221700 5.27 5.00 20160614 221700 5.45 5.00 20160614 221700 5.54 5.00 20160614 221700 5.63 4.99 20160614 221700 5.73 4.99 20160614 221700 5.81 4.99 20160614 221700 5.91 4.99 20160614 221700 6.01 4.98 20160614 221700 6.09 4.98 20160614 221700 6.18 4.98 20160614 221700 6.27 4.98 20160614 221700 6.32 4.97 20160614 221700 6.39 4.97 20160614 221700 6.45 4.97 20160614 221700 6.51 4.97 20160614 221700 6.58 4.96 20160614 221700 6.64 4.96 20160614 223200 10.03 2.97 20160614 223200 10.10 3.03 20160614 223200 10.17 2.99 20160614 223200 10.28 3.02 20160614 223200 10.32 3.00 20160614 223200 7.95 2.80 20160614 223200 8.01 2.80 20160614 223200 8.09 2.80 20160614 223200 8.16 2.80 20160614 223200 8.18 2.80 20160614 223200 8.21 2.80 20160614 223200 8.24 2.80 20160614 223200 8.27 2.80 20160614 223200 8.31 2.80 20160614 223200 8.34 2.80 20160614 223200 8.38 2.80 20160614 223200 8.43 2.80 20160614 223200 8.46 2.80 20160614 223200 8.47 2.80 20160614 223200 8.47 2.81 20160614 223200 8.48 2.81 20160614 223200 8.49 2.81 20160614 223200 8.50 2.81 20160614 223200 8.51 2.81 20160614 223200 8.52 2.81 20160614 223200 8.54 2.81 20160614 223200 8.57 2.81 20160614 223200 8.64 2.82 20160614 223200 8.70 2.83 20160614 223200 8.77 2.83 20160614 223200 8.85 2.84 20160614 223200 8.91 2.85 20160614 223200 8.98 2.86 20160614 223200 9.06 2.87 20160614 223200 9.12 2.87 20160614 223200 9.21 2.88 20160614 223200 9.36 2.90 20160614 223200 9.48 2.91 20160614 223200 9.49 3.08 20160614 223200 9.62 2.93 20160614 223200 9.67 3.06 20160614 223200 9.77 2.94 20160614 223200 9.88 3.05 20160614 223200 9.89 2.96 20160614 223300 10.02 3.01 20160614 223300 10.10 3.02 20160614 223300 10.17 3.02 20160614 223300 10.24 3.03 20160614 223300 10.33 3.04 20160614 223300 10.42 3.05 20160614 223300 10.49 3.06 20160614 223300 10.57 3.07 20160614 223300 10.65 3.08 20160614 223300 10.71 3.09 20160614 223300 10.75 3.10 20160614 223300 10.80 3.12 20160614 223300 10.83 3.13 20160614 223300 10.87 3.15 20160614 223300 10.91 3.17 20160614 223300 10.94 3.18 20160614 223300 10.98 3.19 20160614 223300 11.02 3.21 20160614 223300 11.11 3.23 20160614 223300 11.25 3.26 20160614 223300 11.36 3.29 20160614 223300 11.49 3.32 20160614 223300 11.63 3.35 20160614 223300 11.73 3.38 20160614 223300 7.89 3.17 20160614 223300 7.91 3.17 20160614 223300 7.96 3.16 20160614 223300 8.04 3.18 20160614 223300 8.09 3.11 20160614 223300 8.10 3.12 20160614 223300 8.12 3.10 20160614 223300 8.16 3.13 20160614 223300 8.16 3.15 20160614 223300 8.21 3.09 20160614 223300 8.26 3.15 20160614 223300 8.28 3.18 20160614 223300 8.31 3.09 20160614 223300 8.40 3.16 20160614 223300 8.44 3.08 20160614 223300 8.44 3.15 20160614 223300 8.54 3.18 20160614 223300 8.58 3.17 20160614 223300 8.60 3.07 20160614 223300 8.73 3.07 20160614 223300 8.76 3.14 20160614 223300 8.80 3.18 20160614 223300 8.90 3.06 20160614 223300 8.91 3.12 20160614 223300 8.91 3.19 20160614 223300 9.08 3.11 20160614 223300 9.09 3.05 20160614 223300 9.25 3.05 20160614 223300 9.27 3.09 20160614 223300 9.45 3.04 20160614 223300 9.63 3.03 20160614 223300 9.66 3.03 20160614 223300 9.70 3.03 20160614 223300 9.75 3.02 20160614 223300 9.79 3.02 20160614 223300 9.83 3.02 20160614 223300 9.87 3.01 20160614 223300 9.92 3.01 20160614 223300 9.98 3.01 20160614 223400 11.86 3.41 20160614 223400 11.99 3.44 20160614 223400 12.09 3.47 20160614 223400 12.20 3.50 20160614 223400 12.30 3.54 20160614 223400 12.38 3.58 20160614 223400 12.49 3.62 20160614 223400 12.59 3.66 20160614 223400 12.67 3.69 20160614 223400 12.77 3.73 20160614 223400 12.87 3.77 20160614 223400 12.95 3.80 20160614 223400 13.02 3.83 20160614 223400 13.09 3.87 20160614 223400 13.15 3.90 20160614 223400 13.22 3.93 20160614 223400 13.29 3.97 20160614 223400 13.35 4.00 20160614 223400 13.42 4.04 20160614 223400 13.50 4.07 20160614 223400 13.57 4.10 20160614 223400 13.64 4.14 20160614 223400 13.72 4.19 20160614 223400 13.78 4.22 20160614 223400 13.86 4.26 20160614 223400 13.92 4.30 20160614 223400 13.99 4.34 20160614 223400 14.06 4.38 20160614 223400 14.12 4.42 20160614 223400 14.20 4.46 20160614 223400 14.34 4.53 20160614 223400 14.46 4.59 20160614 223400 14.60 4.66 20160614 223400 14.75 4.72 20160614 223400 14.87 4.78 20160614 223400 15.02 4.85 20160614 223400 15.17 4.92 20160614 223400 15.29 4.97 20160614 223400 15.41 5.04 20160614 223400 15.45 5.10 20160614 223400 15.49 5.15 20160614 223400 15.53 5.21 20160614 223400 15.57 5.27 20160614 223400 15.60 5.31 20160614 223400 15.64 5.37 20160614 223400 15.69 5.43 20160614 223400 15.72 5.48 20160614 223400 15.78 5.54 20160614 223400 15.87 5.61 20160614 223400 15.94 5.67 20160614 223400 16.02 5.74 20160614 223400 16.11 5.81 20160614 223400 16.18 5.86 20160614 223400 16.27 5.93 20160614 223400 16.36 6.00 20160614 223400 16.43 6.06 20160614 223400 16.46 6.10 20160614 223400 16.47 6.14 20160614 223400 16.47 6.16 20160614 223400 16.48 6.19 20160614 223400 16.48 6.23 20160614 223400 16.49 6.25 20160614 223400 16.50 6.29 20160614 223400 16.50 6.32 20160614 223500 15.66 7.14 20160614 223500 15.73 7.14 20160614 223500 15.82 7.15 20160614 223500 15.90 7.16 20160614 223500 15.98 7.16 20160614 223500 16.06 7.17 20160614 223500 16.14 7.18 20160614 223500 16.21 7.18 20160614 223500 16.26 6.72 20160614 223500 16.27 6.70 20160614 223500 16.29 7.19 20160614 223500 16.31 6.69 20160614 223500 16.31 6.74 20160614 223500 16.34 6.67 20160614 223500 16.35 6.75 20160614 223500 16.36 7.19 20160614 223500 16.37 6.66 20160614 223500 16.40 6.77 20160614 223500 16.41 6.65 20160614 223500 16.41 7.19 20160614 223500 16.44 6.79 20160614 223500 16.46 6.63 20160614 223500 16.46 7.18 20160614 223500 16.48 6.81 20160614 223500 16.50 6.35 20160614 223500 16.50 6.62 20160614 223500 16.51 6.38 20160614 223500 16.51 6.40 20160614 223500 16.52 6.43 20160614 223500 16.52 6.83 20160614 223500 16.52 7.17 20160614 223500 16.53 6.45 20160614 223500 16.54 6.48 20160614 223500 16.54 6.60 20160614 223500 16.55 6.51 20160614 223500 16.56 6.54 20160614 223500 16.56 6.85 20160614 223500 16.57 6.56 20160614 223500 16.57 7.17 20160614 223500 16.59 6.59 20160614 223500 16.59 6.87 20160614 223500 16.63 6.88 20160614 223500 16.63 7.16 20160614 223500 16.65 6.90 20160614 223500 16.68 6.92 20160614 223500 16.69 7.16 20160614 223500 16.70 6.94 20160614 223500 16.73 6.96 20160614 223500 16.75 6.97 20160614 223500 16.75 7.16 20160614 223500 16.77 6.99 20160614 223500 16.80 7.01 20160614 223500 16.81 7.15 20160614 223500 16.82 7.03 20160614 223500 16.84 7.04 20160614 223500 16.84 7.06 20160614 223500 16.84 7.07 20160614 223500 16.85 7.08 20160614 223500 16.85 7.09 20160614 223500 16.85 7.11 20160614 223500 16.85 7.12 20160614 223500 16.85 7.13 20160614 223500 16.86 7.14 20160614 223600 15.65 7.14 20160614 223600 15.65 7.15 20160614 223600 15.66 7.15 20160614 223600 15.67 7.16 20160614 223600 15.68 7.16 20160614 223600 15.71 7.17 20160614 223600 15.88 7.18 20160614 223600 15.90 6.28 20160614 223600 15.95 6.30 20160614 223600 16.01 6.32 20160614 223600 16.05 7.18 20160614 223600 16.11 6.34 20160614 223600 16.19 7.19 20160614 223600 16.20 6.37 20160614 223600 16.32 6.39 20160614 223600 16.36 7.20 20160614 223600 16.44 6.42 20160614 223600 16.54 6.45 20160614 223600 16.54 7.21 20160614 223600 16.67 6.48 20160614 223600 16.68 7.21 20160614 223600 16.80 6.51 20160614 223600 16.85 7.22 20160614 223600 16.90 6.53 20160614 223600 16.93 7.01 20160614 223600 16.95 6.99 20160614 223600 16.98 6.97 20160614 223600 17.00 7.03 20160614 223600 17.01 6.94 20160614 223600 17.03 6.56 20160614 223600 17.03 7.23 20160614 223600 17.04 6.92 20160614 223600 17.05 7.05 20160614 223600 17.06 6.59 20160614 223600 17.06 6.61 20160614 223600 17.07 6.90 20160614 223600 17.08 6.64 20160614 223600 17.09 6.67 20160614 223600 17.10 6.88 20160614 223600 17.11 6.70 20160614 223600 17.11 7.07 20160614 223600 17.12 6.73 20160614 223600 17.12 6.85 20160614 223600 17.13 7.23 20160614 223600 17.14 6.76 20160614 223600 17.15 6.78 20160614 223600 17.15 6.83 20160614 223600 17.15 7.22 20160614 223600 17.17 6.81 20160614 223600 17.18 7.09 20160614 223600 17.18 7.22 20160614 223600 17.21 7.21 20160614 223600 17.23 7.11 20160614 223600 17.25 7.21 20160614 223600 17.29 7.20 20160614 223600 17.30 7.13 20160614 223600 17.34 7.20 20160614 223600 17.37 7.15 20160614 223600 17.39 7.19 20160614 223600 17.42 7.17 20160614 223600 17.45 7.19 20160614 223700 12.50 4.95 20160614 223700 12.59 4.97 20160614 223700 12.67 4.98 20160614 223700 12.77 5.00 20160614 223700 12.86 5.02 20160614 223700 12.93 5.04 20160614 223700 13.02 5.06 20160614 223700 13.10 5.08 20160614 223700 13.17 5.09 20160614 223700 13.26 5.11 20160614 223700 13.34 5.13 20160614 223700 13.42 5.15 20160614 223700 13.50 5.17 20160614 223700 13.58 5.20 20160614 223700 13.64 5.22 20160614 223700 13.72 5.24 20160614 223700 13.80 5.27 20160614 223700 13.86 5.29 20160614 223700 13.95 5.31 20160614 223700 14.03 5.34 20160614 223700 14.11 5.36 20160614 223700 14.18 5.38 20160614 223700 14.27 5.41 20160614 223700 14.35 5.44 20160614 223700 14.42 5.46 20160614 223700 14.50 5.49 20160614 223700 14.58 5.52 20160614 223700 14.64 5.54 20160614 223700 14.72 5.57 20160614 223700 14.80 5.60 20160614 223700 14.86 5.62 20160614 223700 14.92 5.65 20160614 223700 14.97 5.68 20160614 223700 15.01 5.70 20160614 223700 15.06 5.73 20160614 223700 15.11 5.76 20160614 223700 15.16 5.78 20160614 223700 15.21 5.81 20160614 223700 15.26 5.83 20160614 223700 15.31 5.86 20160614 223700 15.33 5.88 20160614 223700 15.34 5.90 20160614 223700 15.36 5.91 20160614 223700 15.38 5.94 20160614 223700 15.39 5.96 20160614 223700 15.41 5.97 20160614 223700 15.42 5.99 20160614 223700 15.44 6.01 20160614 223700 15.46 6.03 20160614 223700 15.47 6.05 20160614 223700 15.48 6.06 20160614 223700 15.48 6.07 20160614 223700 15.50 6.09 20160614 223700 15.51 6.10 20160614 223700 15.51 6.12 20160614 223700 15.52 6.13 20160614 223700 15.53 6.15 20160614 223700 15.56 6.16 20160614 223700 15.62 6.18 20160614 223700 15.67 6.20 20160614 223700 15.73 6.22 20160614 223700 15.78 6.24 20160614 223700 15.84 6.26 20160614 223800 10.07 4.71 20160614 223800 10.10 4.60 20160614 223800 10.19 4.73 20160614 223800 10.25 4.60 20160614 223800 10.31 4.75 20160614 223800 10.37 4.60 20160614 223800 10.44 4.78 20160614 223800 10.52 4.61 20160614 223800 10.63 4.61 20160614 223800 10.65 4.81 20160614 223800 10.68 4.62 20160614 223800 10.75 4.62 20160614 223800 10.81 4.63 20160614 223800 10.87 4.64 20160614 223800 10.91 4.85 20160614 223800 10.93 4.65 20160614 223800 11.00 4.65 20160614 223800 11.06 4.66 20160614 223800 11.12 4.67 20160614 223800 11.16 4.68 20160614 223800 11.17 4.89 20160614 223800 11.19 4.69 20160614 223800 11.22 4.70 20160614 223800 11.25 4.70 20160614 223800 11.28 4.71 20160614 223800 11.31 4.72 20160614 223800 11.35 4.73 20160614 223800 11.38 4.74 20160614 223800 11.38 4.93 20160614 223800 11.41 4.75 20160614 223800 11.49 4.76 20160614 223800 11.56 4.77 20160614 223800 11.62 4.79 20160614 223800 11.65 4.97 20160614 223800 11.70 4.80 20160614 223800 11.78 4.81 20160614 223800 11.84 4.82 20160614 223800 11.91 5.01 20160614 223800 11.92 4.84 20160614 223800 11.99 4.85 20160614 223800 12.07 4.86 20160614 223800 12.13 5.05 20160614 223800 12.15 4.88 20160614 223800 12.24 4.90 20160614 223800 12.34 4.92 20160614 223800 12.39 5.09 20160614 223800 12.41 4.93 20160614 223800 12.65 5.13 20160614 223800 12.80 5.14 20160614 223800 13.00 5.15 20160614 223800 13.20 5.17 20160614 223800 13.37 5.18 20160614 223800 13.58 5.19 20160614 223800 13.80 5.20 20160614 223800 9.47 4.60 20160614 223800 9.51 4.61 20160614 223800 9.57 4.60 20160614 223800 9.63 4.63 20160614 223800 9.71 4.60 20160614 223800 9.72 4.65 20160614 223800 9.84 4.60 20160614 223800 9.84 4.67 20160614 223800 9.96 4.60 20160614 223800 9.96 4.69 20160614 223900 13.97 5.21 20160614 223900 14.10 4.17 20160614 223900 14.18 4.19 20160614 223900 14.19 5.22 20160614 223900 14.25 4.22 20160614 223900 14.31 4.25 20160614 223900 14.39 4.28 20160614 223900 14.39 5.24 20160614 223900 14.46 4.30 20160614 223900 14.48 5.24 20160614 223900 14.52 4.33 20160614 223900 14.56 5.25 20160614 223900 14.60 4.36 20160614 223900 14.67 4.38 20160614 223900 14.67 5.26 20160614 223900 14.72 4.41 20160614 223900 14.77 4.44 20160614 223900 14.78 5.27 20160614 223900 14.82 4.47 20160614 223900 14.85 4.50 20160614 223900 14.88 5.28 20160614 223900 14.90 4.53 20160614 223900 14.94 4.56 20160614 223900 14.99 4.60 20160614 223900 14.99 5.29 20160614 223900 15.02 4.62 20160614 223900 15.07 4.65 20160614 223900 15.12 5.30 20160614 223900 15.13 4.69 20160614 223900 15.19 4.71 20160614 223900 15.22 5.31 20160614 223900 15.25 4.74 20160614 223900 15.33 4.77 20160614 223900 15.34 5.31 20160614 223900 15.38 4.80 20160614 223900 15.45 4.83 20160614 223900 15.45 5.32 20160614 223900 15.51 4.86 20160614 223900 15.54 5.32 20160614 223900 15.57 4.88 20160614 223900 15.64 4.91 20160614 223900 15.65 5.33 20160614 223900 15.70 4.95 20160614 223900 15.76 4.98 20160614 223900 15.76 5.33 20160614 223900 15.82 5.01 20160614 223900 15.85 5.34 20160614 223900 15.88 5.05 20160614 223900 15.94 5.09 20160614 223900 15.97 5.35 20160614 223900 16.00 5.12 20160614 223900 16.06 5.15 20160614 223900 16.09 5.35 20160614 223900 16.12 5.19 20160614 223900 16.17 5.22 20160614 223900 16.17 5.25 20160614 223900 16.18 5.23 20160614 223900 16.18 5.26 20160614 223900 16.18 5.28 20160614 223900 16.19 5.30 20160614 223900 16.19 5.31 20160614 223900 16.20 5.33 20160614 223900 16.20 5.36 20160614 223900 16.21 5.35 20160614 224000 10.01 3.06 20160614 224000 10.05 3.07 20160614 224000 10.10 3.09 20160614 224000 10.13 3.10 20160614 224000 10.19 3.11 20160614 224000 10.24 3.12 20160614 224000 10.29 3.14 20160614 224000 10.35 3.15 20160614 224000 10.40 3.16 20160614 224000 10.45 3.18 20160614 224000 10.50 3.19 20160614 224000 10.55 3.20 20160614 224000 10.60 3.22 20160614 224000 10.67 3.23 20160614 224000 10.75 3.25 20160614 224000 10.83 3.26 20160614 224000 10.91 3.27 20160614 224000 10.99 3.29 20160614 224000 11.07 3.31 20160614 224000 11.14 3.32 20160614 224000 11.23 3.33 20160614 224000 11.31 3.35 20160614 224000 11.39 3.37 20160614 224000 11.46 3.39 20160614 224000 11.54 3.41 20160614 224000 11.63 3.43 20160614 224000 11.70 3.44 20160614 224000 11.78 3.46 20160614 224000 11.87 3.48 20160614 224000 11.94 3.50 20160614 224000 12.04 3.52 20160614 224000 12.14 3.55 20160614 224000 12.23 3.57 20160614 224000 12.32 3.60 20160614 224000 12.42 3.62 20160614 224000 12.52 3.65 20160614 224000 12.60 3.67 20160614 224000 12.70 3.69 20160614 224000 12.80 3.72 20160614 224000 12.87 3.74 20160614 224000 12.96 3.76 20160614 224000 13.05 3.79 20160614 224000 13.12 3.81 20160614 224000 13.21 3.84 20160614 224000 13.30 3.86 20160614 224000 13.40 3.89 20160614 224000 13.47 3.91 20160614 224000 13.57 3.93 20160614 224000 13.63 3.96 20160614 224000 13.69 3.98 20160614 224000 13.75 4.01 20160614 224000 13.81 4.04 20160614 224000 13.86 4.06 20160614 224000 13.92 4.09 20160614 224000 13.99 4.12 20160614 224000 14.04 4.14 20160614 224000 9.70 2.98 20160614 224000 9.75 2.99 20160614 224000 9.80 3.01 20160614 224000 9.83 3.02 20160614 224000 9.88 3.03 20160614 224000 9.93 3.04 20160614 224000 9.97 3.05 20160614 224100 5.67 2.50 20160614 224100 5.75 2.51 20160614 224100 5.85 2.51 20160614 224100 5.95 2.52 20160614 224100 6.04 2.53 20160614 224100 6.12 2.54 20160614 224100 6.20 2.54 20160614 224100 6.29 2.55 20160614 224100 6.36 2.56 20160614 224100 6.44 2.56 20160614 224100 6.53 2.57 20160614 224100 6.60 2.58 20160614 224100 6.68 2.58 20160614 224100 6.77 2.59 20160614 224100 6.85 2.60 20160614 224100 6.94 2.61 20160614 224100 7.04 2.62 20160614 224100 7.13 2.62 20160614 224100 7.20 2.63 20160614 224100 7.30 2.64 20160614 224100 7.39 2.65 20160614 224100 7.46 2.66 20160614 224100 7.55 2.66 20160614 224100 7.63 2.67 20160614 224100 7.69 2.68 20160614 224100 7.77 2.69 20160614 224100 7.85 2.70 20160614 224100 7.93 2.70 20160614 224100 8.00 2.71 20160614 224100 8.08 2.72 20160614 224100 8.16 2.73 20160614 224100 8.23 2.73 20160614 224100 8.32 2.74 20160614 224100 8.41 2.75 20160614 224100 8.48 2.76 20160614 224100 8.57 2.77 20160614 224100 8.66 2.77 20160614 224100 8.75 2.78 20160614 224100 8.82 2.79 20160614 224100 8.91 2.80 20160614 224100 8.93 2.80 20160614 224100 8.95 2.81 20160614 224100 8.97 2.81 20160614 224100 8.99 2.82 20160614 224100 9.01 2.82 20160614 224100 9.03 2.83 20160614 224100 9.05 2.83 20160614 224100 9.08 2.84 20160614 224100 9.10 2.84 20160614 224100 9.13 2.85 20160614 224100 9.17 2.86 20160614 224100 9.20 2.87 20160614 224100 9.23 2.88 20160614 224100 9.27 2.88 20160614 224100 9.30 2.89 20160614 224100 9.33 2.90 20160614 224100 9.37 2.91 20160614 224100 9.41 2.92 20160614 224100 9.45 2.93 20160614 224100 9.49 2.94 20160614 224100 9.54 2.95 20160614 224100 9.58 2.96 20160614 224100 9.63 2.96 20160614 224100 9.67 2.98 20160614 224200 0.93 2.27 20160614 224200 0.94 2.28 20160614 224200 0.97 2.27 20160614 224200 1.06 2.29 20160614 224200 1.11 2.26 20160614 224200 1.18 2.29 20160614 224200 1.19 2.25 20160614 224200 1.29 2.25 20160614 224200 1.37 2.24 20160614 224200 1.43 2.30 20160614 224200 1.48 2.24 20160614 224200 1.59 2.24 20160614 224200 1.60 2.30 20160614 224200 1.69 2.23 20160614 224200 1.77 2.31 20160614 224200 1.81 2.23 20160614 224200 1.91 2.22 20160614 224200 1.91 2.31 20160614 224200 1.95 2.22 20160614 224200 2.00 2.21 20160614 224200 2.07 2.21 20160614 224200 2.09 2.32 20160614 224200 2.14 2.20 20160614 224200 2.21 2.20 20160614 224200 2.27 2.32 20160614 224200 2.30 2.19 20160614 224200 2.39 2.19 20160614 224200 2.41 2.33 20160614 224200 2.50 2.18 20160614 224200 2.56 2.18 20160614 224200 2.59 2.33 20160614 224200 2.62 2.18 20160614 224200 2.69 2.17 20160614 224200 2.74 2.17 20160614 224200 2.76 2.34 20160614 224200 2.81 2.16 20160614 224200 2.88 2.16 20160614 224200 2.91 2.34 20160614 224200 3.07 2.35 20160614 224200 3.21 2.36 20160614 224200 3.35 2.36 20160614 224200 3.47 2.37 20160614 224200 3.61 2.38 20160614 224200 3.75 2.38 20160614 224200 3.87 2.39 20160614 224200 4.01 2.40 20160614 224200 4.15 2.41 20160614 224200 4.28 2.41 20160614 224200 4.38 2.42 20160614 224200 4.50 2.43 20160614 224200 4.62 2.43 20160614 224200 4.72 2.44 20160614 224200 4.84 2.45 20160614 224200 4.97 2.45 20160614 224200 5.07 2.46 20160614 224200 5.20 2.46 20160614 224200 5.30 2.47 20160614 224200 5.40 2.48 20160614 224200 5.48 2.49 20160614 224200 5.58 2.49 20160614 224300 2.93 2.16 20160614 224300 3.00 2.15 20160614 224300 3.07 2.15 20160614 224800 7.47 1.66 20160614 224800 7.50 1.66 20160614 224800 7.53 1.67 20160614 224800 7.55 1.67 20160614 224800 7.56 1.67 20160614 224800 7.58 1.67 20160614 224800 7.60 1.68 20160614 224800 7.61 1.68 20160614 224800 7.63 1.68 20160614 224800 7.64 1.68 20160614 224800 7.66 1.68 20160614 224800 7.68 1.69 20160614 224800 7.69 1.69 20160614 224800 7.70 1.69 20160614 224800 7.71 1.69 20160614 224800 7.72 1.69 20160614 224800 7.73 1.70 20160614 224800 7.74 1.70 20160614 224900 6.82 1.63 20160614 224900 6.83 1.63 20160614 224900 6.84 1.63 20160614 224900 6.85 1.63 20160614 224900 6.85 1.64 20160614 224900 6.86 1.64 20160614 224900 6.87 1.63 20160614 224900 6.87 1.64 20160614 224900 6.88 1.65 20160614 224900 6.89 1.63 20160614 224900 6.89 1.65 20160614 224900 6.90 1.65 20160614 224900 6.91 1.63 20160614 224900 6.92 1.63 20160614 224900 6.94 1.63 20160614 224900 6.96 1.62 20160614 224900 6.97 1.62 20160614 224900 6.98 1.63 20160614 224900 6.99 1.63 20160614 224900 7.01 1.63 20160614 224900 7.02 1.63 20160614 224900 7.03 1.63 20160614 224900 7.04 1.63 20160614 224900 7.05 1.63 20160614 224900 7.07 1.63 20160614 224900 7.08 1.63 20160614 224900 7.09 1.63 20160614 224900 7.10 1.63 20160614 224900 7.11 1.63 20160614 224900 7.12 1.63 20160614 224900 7.13 1.63 20160614 224900 7.14 1.63 20160614 224900 7.15 1.63 20160614 224900 7.16 1.63 20160614 224900 7.17 1.63 20160614 224900 7.18 1.63 20160614 224900 7.19 1.64 20160614 224900 7.20 1.64 20160614 224900 7.21 1.64 20160614 224900 7.22 1.64 20160614 224900 7.24 1.64 20160614 224900 7.25 1.64 20160614 224900 7.26 1.64 20160614 224900 7.27 1.64 20160614 224900 7.28 1.64 20160614 224900 7.29 1.65 20160614 224900 7.30 1.65 20160614 224900 7.31 1.65 20160614 224900 7.32 1.65 20160614 224900 7.33 1.65 20160614 224900 7.35 1.65 20160614 224900 7.38 1.65 20160614 224900 7.40 1.66 20160614 224900 7.43 1.66 20160614 224900 7.45 1.66 20160614 225000 6.10 1.75 20160614 225000 6.12 1.75 20160614 225000 6.13 1.75 20160614 225000 6.14 1.75 20160614 225000 6.15 1.75 20160614 225000 6.17 1.74 20160614 225000 6.18 1.74 20160614 225000 6.19 1.74 20160614 225000 6.21 1.74 20160614 225000 6.24 1.74 20160614 225000 6.27 1.74 20160614 225000 6.32 1.74 20160614 225000 6.36 1.74 20160614 225000 6.40 1.74 20160614 225000 6.44 1.73 20160614 225000 6.48 1.73 20160614 225000 6.52 1.73 20160614 225000 6.56 1.73 20160614 225000 6.60 1.73 20160614 225000 6.64 1.73 20160614 225000 6.67 1.72 20160614 225000 6.71 1.72 20160614 225000 6.74 1.72 20160614 225000 6.78 1.72 20160614 225000 6.83 1.72 20160614 225000 6.85 1.72 20160614 225000 6.86 1.67 20160614 225000 6.86 1.68 20160614 225000 6.87 1.67 20160614 225000 6.87 1.68 20160614 225000 6.88 1.66 20160614 225000 6.88 1.68 20160614 225000 6.88 1.69 20160614 225000 6.89 1.66 20160614 225000 6.89 1.69 20160614 225000 6.89 1.72 20160614 225000 6.90 1.66 20160614 225000 6.90 1.69 20160614 225000 6.90 1.71 20160614 225000 6.91 1.65 20160614 225000 6.91 1.66 20160614 225000 6.92 1.66 20160614 225000 6.92 1.69 20160614 225000 6.92 1.71 20160614 225000 6.93 1.69 20160614 225000 6.93 1.71 20160614 225000 6.94 1.70 20160614 225000 6.94 1.71 20160614 225000 6.95 1.70 20160614 225000 6.95 1.71 20160614 225000 6.96 1.71 20160614 225000 6.97 1.70 20160614 225000 6.98 1.70 20160614 225100 4.35 1.84 20160614 225100 4.36 1.84 20160614 225100 4.38 1.83 20160614 225100 4.39 1.83 20160614 225100 4.41 1.83 20160614 225100 4.41 1.85 20160614 225100 4.43 1.83 20160614 225100 4.46 1.82 20160614 225100 4.47 1.82 20160614 225100 4.48 1.85 20160614 225100 4.50 1.82 20160614 225100 4.54 1.85 20160614 225100 4.56 1.82 20160614 225100 4.61 1.82 20160614 225100 4.61 1.86 20160614 225100 4.67 1.82 20160614 225100 4.67 1.86 20160614 225100 4.72 1.82 20160614 225100 4.75 1.86 20160614 225100 4.78 1.81 20160614 225100 4.83 1.81 20160614 225100 4.83 1.87 20160614 225100 4.89 1.81 20160614 225100 4.90 1.87 20160614 225100 4.95 1.81 20160614 225100 4.98 1.87 20160614 225100 5.00 1.81 20160614 225100 5.05 1.81 20160614 225100 5.06 1.88 20160614 225100 5.10 1.81 20160614 225100 5.15 1.81 20160614 225100 5.20 1.81 20160614 225100 5.25 1.81 20160614 225100 5.30 1.81 20160614 225100 5.35 1.81 20160614 225100 5.40 1.81 20160614 225100 5.46 1.81 20160614 225100 5.55 1.81 20160614 225100 5.64 1.81 20160614 225100 5.72 1.81 20160614 225100 5.81 1.81 20160614 225100 5.91 1.81 20160614 225100 6.00 1.80 20160614 225100 6.06 1.77 20160614 225100 6.07 1.76 20160614 225100 6.07 1.77 20160614 225100 6.07 1.78 20160614 225100 6.08 1.76 20160614 225100 6.09 1.75 20160614 225100 6.09 1.76 20160614 225100 6.09 1.78 20160614 225100 6.09 1.80 20160614 225100 6.10 1.75 20160614 225100 6.10 1.78 20160614 225100 6.12 1.79 20160614 225100 6.14 1.79 20160614 225100 6.15 1.79 20160614 225100 6.17 1.80 20160614 225100 6.19 1.80 20160614 225200 5.15 1.88 20160614 225200 5.24 1.88 20160614 225200 5.32 1.89 20160614 225200 5.43 1.89 20160614 225200 5.52 1.89 20160614 225200 5.62 1.89 20160614 225200 5.74 1.90 20160614 225200 5.80 1.90 20160614 225200 5.87 1.90 20160614 225200 5.93 1.90 20160614 225200 6.01 1.91 20160614 225200 6.09 1.91 20160614 225200 6.14 1.91 20160614 225200 6.21 1.91 20160614 225200 6.27 1.91 20160614 225200 6.34 1.92 20160614 225200 6.39 1.92 20160614 225200 6.43 1.92 20160614 225200 6.48 1.92 20160614 225200 6.52 1.92 20160614 225200 6.56 1.92 20160614 225200 6.61 1.93 20160614 225200 6.65 1.93 20160614 225200 6.69 1.93 20160614 225200 6.74 1.93 20160614 225200 6.78 1.93 20160614 225200 6.82 1.93 20160614 225200 6.86 1.93 20160614 225200 6.90 1.93 20160614 225200 6.96 1.93 20160614 225200 7.01 1.93 20160614 225200 7.06 1.93 20160614 225200 7.12 1.93 20160614 225200 7.15 1.93 20160614 225200 7.16 1.93 20160614 225200 7.17 1.93 20160614 225200 7.18 1.93 20160614 225200 7.19 1.93 20160614 225200 7.20 1.93 20160614 225200 7.22 1.93 20160614 225200 7.22 1.95 20160614 225200 7.22 1.96 20160614 225200 7.23 1.93 20160614 225200 7.23 1.95 20160614 225200 7.23 1.96 20160614 225200 7.24 1.95 20160614 225200 7.24 1.96 20160614 225200 7.25 1.93 20160614 225200 7.25 1.95 20160614 225200 7.25 1.96 20160614 225200 7.26 1.93 20160614 225200 7.26 1.94 20160614 225200 7.26 1.97 20160614 225200 7.27 1.93 20160614 225200 7.27 1.94 20160614 225200 7.28 1.94 20160614 225200 7.29 1.94 20160614 225300 10.02 2.38 20160614 225300 7.27 1.97 20160614 225300 7.28 1.97 20160614 225300 7.29 1.97 20160614 225300 7.31 1.98 20160614 225300 7.33 1.98 20160614 225300 7.35 1.99 20160614 225300 7.37 1.99 20160614 225300 7.39 1.99 20160614 225300 7.41 2.00 20160614 225300 7.42 2.00 20160614 225300 7.44 2.01 20160614 225300 7.46 2.01 20160614 225300 7.52 2.02 20160614 225300 7.58 2.03 20160614 225300 7.63 2.03 20160614 225300 7.69 2.04 20160614 225300 7.76 2.05 20160614 225300 7.82 2.05 20160614 225300 7.87 2.06 20160614 225300 7.93 2.07 20160614 225300 8.00 2.08 20160614 225300 8.06 2.08 20160614 225300 8.13 2.09 20160614 225300 8.20 2.10 20160614 225300 8.27 2.10 20160614 225300 8.33 2.11 20160614 225300 8.41 2.12 20160614 225300 8.48 2.13 20160614 225300 8.55 2.13 20160614 225300 8.60 2.14 20160614 225300 8.64 2.15 20160614 225300 8.68 2.15 20160614 225300 8.72 2.16 20160614 225300 8.76 2.17 20160614 225300 8.80 2.18 20160614 225300 8.85 2.19 20160614 225300 8.88 2.19 20160614 225300 8.93 2.20 20160614 225300 8.98 2.21 20160614 225300 9.04 2.22 20160614 225300 9.09 2.22 20160614 225300 9.15 2.23 20160614 225300 9.21 2.24 20160614 225300 9.27 2.25 20160614 225300 9.32 2.25 20160614 225300 9.37 2.26 20160614 225300 9.43 2.27 20160614 225300 9.46 2.28 20160614 225300 9.49 2.29 20160614 225300 9.53 2.29 20160614 225300 9.56 2.30 20160614 225300 9.59 2.31 20160614 225300 9.63 2.32 20160614 225300 9.67 2.32 20160614 225300 9.70 2.33 20160614 225300 9.74 2.34 20160614 225300 9.78 2.34 20160614 225300 9.83 2.35 20160614 225300 9.87 2.36 20160614 225300 9.92 2.36 20160614 225300 9.97 2.37 20160614 225400 10.00 2.35 20160614 225400 10.00 2.38 20160614 225400 10.00 2.39 20160614 225400 10.02 2.38 20160614 225400 10.03 2.36 20160614 225400 10.03 2.37 20160614 225400 10.03 2.38 20160614 225400 10.03 2.39 20160614 225400 10.04 2.36 20160614 225400 10.04 2.37 20160614 225400 10.06 2.38 20160614 225400 10.06 2.40 20160614 225400 10.08 2.40 20160614 225400 10.11 2.39 20160614 225400 10.11 2.40 20160614 225400 10.12 2.39 20160614 225400 10.12 2.40 20160614 225400 10.13 2.39 20160614 225400 9.60 2.31 20160614 225400 9.61 2.30 20160614 225400 9.61 2.31 20160614 225400 9.63 2.32 20160614 225400 9.65 2.32 20160614 225400 9.68 2.32 20160614 225400 9.70 2.32 20160614 225400 9.73 2.33 20160614 225400 9.76 2.33 20160614 225400 9.78 2.33 20160614 225400 9.81 2.33 20160614 225400 9.83 2.34 20160614 225400 9.86 2.34 20160614 225400 9.88 2.34 20160614 225400 9.88 2.38 20160614 225400 9.89 2.38 20160614 225400 9.91 2.35 20160614 225400 9.91 2.38 20160614 225400 9.92 2.38 20160614 225400 9.93 2.35 20160614 225400 9.93 2.38 20160614 225400 9.95 2.35 20160614 225400 9.95 2.38 20160614 225400 9.95 2.39 20160614 225400 9.96 2.38 20160614 225400 9.98 2.35 20160614 225400 9.98 2.38 20160614 225400 9.98 2.39 20160614 225500 7.89 2.12 20160614 225500 7.94 2.12 20160614 225500 7.99 2.13 20160614 225500 8.03 2.13 20160614 225500 8.06 2.14 20160614 225500 8.08 2.14 20160614 225500 8.10 2.15 20160614 225500 8.12 2.15 20160614 225500 8.14 2.16 20160614 225500 8.15 2.16 20160614 225500 8.17 2.16 20160614 225500 8.18 2.17 20160614 225500 8.18 2.18 20160614 225500 8.18 2.19 20160614 225500 8.19 2.18 20160614 225500 8.20 2.17 20160614 225500 8.20 2.19 20160614 225500 8.22 2.19 20160614 225500 8.24 2.20 20160614 225500 8.26 2.20 20160614 225500 8.28 2.20 20160614 225500 8.30 2.21 20160614 225500 8.32 2.21 20160614 225500 8.35 2.21 20160614 225500 8.38 2.21 20160614 225500 8.43 2.22 20160614 225500 8.47 2.22 20160614 225500 8.52 2.23 20160614 225500 8.56 2.23 20160614 225500 8.61 2.23 20160614 225500 8.66 2.24 20160614 225500 8.71 2.24 20160614 225500 8.76 2.25 20160614 225500 8.80 2.25 20160614 225500 8.86 2.25 20160614 225500 8.91 2.26 20160614 225500 8.96 2.26 20160614 225500 9.01 2.26 20160614 225500 9.06 2.27 20160614 225500 9.11 2.27 20160614 225500 9.17 2.27 20160614 225500 9.21 2.28 20160614 225500 9.24 2.28 20160614 225500 9.27 2.28 20160614 225500 9.30 2.28 20160614 225500 9.32 2.29 20160614 225500 9.35 2.29 20160614 225500 9.38 2.29 20160614 225500 9.40 2.29 20160614 225500 9.43 2.30 20160614 225500 9.45 2.30 20160614 225500 9.47 2.30 20160614 225500 9.49 2.30 20160614 225500 9.51 2.30 20160614 225500 9.53 2.30 20160614 225500 9.55 2.30 20160614 225500 9.57 2.30 20160614 225500 9.59 2.30 20160614 225600 6.58 1.93 20160614 225600 6.60 1.93 20160614 225600 6.63 1.93 20160614 225600 6.65 1.94 20160614 225600 6.67 1.94 20160614 225600 6.69 1.94 20160614 225600 6.71 1.94 20160614 225600 6.73 1.95 20160614 225600 6.75 1.95 20160614 225600 6.77 1.95 20160614 225600 6.79 1.95 20160614 225600 6.81 1.96 20160614 225600 6.82 1.98 20160614 225600 6.83 1.96 20160614 225600 6.83 1.99 20160614 225600 6.84 1.98 20160614 225600 6.84 1.99 20160614 225600 6.85 1.96 20160614 225600 6.85 1.98 20160614 225600 6.86 1.98 20160614 225600 6.86 1.99 20160614 225600 6.87 1.96 20160614 225600 6.87 1.99 20160614 225600 6.88 1.97 20160614 225600 6.88 1.98 20160614 225600 6.88 1.99 20160614 225600 6.89 1.97 20160614 225600 6.89 1.98 20160614 225600 6.89 2.00 20160614 225600 6.90 1.97 20160614 225600 6.91 1.97 20160614 225600 6.91 1.98 20160614 225600 6.91 2.00 20160614 225600 6.92 1.97 20160614 225600 6.92 2.00 20160614 225600 6.93 1.97 20160614 225600 6.94 2.00 20160614 225600 6.96 2.01 20160614 225600 6.98 2.01 20160614 225600 7.00 2.01 20160614 225600 7.02 2.02 20160614 225600 7.04 2.02 20160614 225600 7.06 2.02 20160614 225600 7.08 2.03 20160614 225600 7.11 2.03 20160614 225600 7.17 2.04 20160614 225600 7.23 2.04 20160614 225600 7.30 2.05 20160614 225600 7.36 2.06 20160614 225600 7.43 2.06 20160614 225600 7.48 2.07 20160614 225600 7.55 2.07 20160614 225600 7.61 2.08 20160614 225600 7.66 2.09 20160614 225600 7.71 2.09 20160614 225600 7.76 2.10 20160614 225600 7.80 2.11 20160614 225600 7.84 2.11 20160614 225700 6.31 1.87 20160614 225700 6.32 1.88 20160614 225700 6.33 1.88 20160614 225700 6.34 1.88 20160614 225700 6.35 1.88 20160614 225700 6.36 1.88 20160614 225700 6.37 1.88 20160614 225700 6.39 1.88 20160614 225700 6.40 1.88 20160614 225700 6.43 1.88 20160614 225700 6.46 1.89 20160614 225700 6.49 1.89 20160614 225700 6.51 1.92 20160614 225700 6.52 1.89 20160614 225700 6.53 1.92 20160614 225700 6.55 1.89 20160614 225700 6.55 1.92 20160614 225700 6.56 1.93 20160614 225700 6.57 1.92 20160614 225700 6.58 1.92 20160614 225700 6.59 1.89 20160614 225700 6.60 1.92 20160614 225700 6.61 1.91 20160614 225700 6.62 1.90 20160614 225700 6.63 1.91 20160614 225700 6.64 1.91 20160614 225700 6.66 1.90 20160614 225700 6.66 1.91 20160614 225700 6.67 1.91 20160614 225700 6.68 1.91 20160614 225700 6.69 1.90 20160614 225700 6.69 1.91 20160614 225700 6.70 1.90 20160614 225700 6.70 1.91 20160614 225700 6.71 1.90 20160614 225700 6.72 1.91 20160614 225700 6.73 1.91 20160614 225700 6.74 1.91 20160614 225700 6.75 1.91 20160614 225700 6.76 1.91 20160614 225800 5.94 1.75 20160614 225800 5.98 1.75 20160614 225800 6.02 1.75 20160614 225800 6.05 1.76 20160614 225800 6.07 1.76 20160614 225800 6.10 1.76 20160614 225800 6.12 1.76 20160614 225800 6.15 1.76 20160614 225800 6.17 1.77 20160614 225800 6.20 1.77 20160614 225800 6.23 1.77 20160614 225800 6.23 1.82 20160614 225800 6.24 1.82 20160614 225800 6.25 1.77 20160614 225800 6.25 1.82 20160614 225800 6.25 1.83 20160614 225800 6.26 1.77 20160614 225800 6.26 1.82 20160614 225800 6.26 1.83 20160614 225800 6.27 1.83 20160614 225800 6.27 1.84 20160614 225800 6.28 1.77 20160614 225800 6.28 1.81 20160614 225800 6.28 1.84 20160614 225800 6.29 1.77 20160614 225800 6.29 1.84 20160614 225800 6.30 1.78 20160614 225800 6.30 1.81 20160614 225800 6.30 1.85 20160614 225800 6.30 1.86 20160614 225800 6.30 1.87 20160614 225800 6.31 1.81 20160614 225800 6.31 1.86 20160614 225800 6.31 1.87 20160614 225800 6.32 1.78 20160614 225800 6.33 1.81 20160614 225800 6.34 1.78 20160614 225800 6.34 1.80 20160614 225800 6.35 1.78 20160614 225800 6.36 1.80 20160614 225800 6.37 1.78 20160614 225800 6.37 1.80 20160614 225800 6.39 1.78 20160614 225800 6.39 1.80 20160614 225800 6.41 1.78 20160614 225800 6.41 1.80 20160614 225800 6.42 1.78 20160614 225800 6.43 1.80 20160614 225800 6.44 1.79 20160614 225800 6.45 1.80 20160614 225800 6.46 1.79 20160614 225800 6.47 1.80 20160614 225800 6.49 1.79 20160614 225800 6.49 1.80 20160614 225800 6.51 1.79 20160614 225800 6.53 1.79 20160614 225900 4.35 1.72 20160614 225900 4.36 1.72 20160614 225900 4.38 1.72 20160614 225900 4.39 1.72 20160614 225900 4.41 1.72 20160614 225900 4.44 1.72 20160614 225900 4.46 1.72 20160614 225900 4.50 1.72 20160614 225900 4.50 1.73 20160614 225900 4.53 1.72 20160614 225900 4.55 1.73 20160614 225900 4.56 1.72 20160614 225900 4.59 1.72 20160614 225900 4.60 1.73 20160614 225900 4.62 1.72 20160614 225900 4.65 1.72 20160614 225900 4.65 1.73 20160614 225900 4.68 1.73 20160614 225900 4.70 1.73 20160614 225900 4.72 1.73 20160614 225900 4.75 1.74 20160614 225900 4.76 1.73 20160614 225900 4.80 1.73 20160614 225900 4.80 1.74 20160614 225900 4.84 1.73 20160614 225900 4.85 1.74 20160614 225900 4.86 1.73 20160614 225900 4.88 1.73 20160614 225900 4.90 1.73 20160614 225900 4.91 1.74 20160614 225900 4.93 1.73 20160614 225900 4.95 1.74 20160614 225900 4.98 1.74 20160614 225900 4.99 1.74 20160614 225900 5.00 1.74 20160614 225900 5.03 1.74 20160614 225900 5.06 1.74 20160614 225900 5.07 1.74 20160614 225900 5.11 1.74 20160614 225900 5.14 1.74 20160614 225900 5.16 1.75 20160614 225900 5.21 1.75 20160614 225900 5.22 1.74 20160614 225900 5.26 1.75 20160614 225900 5.30 1.74 20160614 225900 5.37 1.74 20160614 225900 5.45 1.74 20160614 225900 5.53 1.74 20160614 225900 5.60 1.74 20160614 225900 5.64 1.74 20160614 225900 5.70 1.74 20160614 225900 5.75 1.75 20160614 225900 5.79 1.75 20160614 225900 5.84 1.75 20160614 225900 5.89 1.75 20160614 230000 5.31 1.76 20160614 230000 5.36 1.76 20160614 230000 5.41 1.76 20160614 230000 5.47 1.77 20160614 230000 5.52 1.77 20160614 230000 5.58 1.78 20160614 230000 5.63 1.78 20160614 230000 5.68 1.79 20160614 230000 5.74 1.79 20160614 230000 5.79 1.79 20160614 230000 5.85 1.80 20160614 230000 5.91 1.80 20160614 230000 5.96 1.81 20160614 230000 6.01 1.81 20160614 230000 6.06 1.82 20160614 230000 6.11 1.83 20160614 230000 6.15 1.84 20160614 230000 6.21 1.85 20160614 230000 6.26 1.85 20160614 230000 6.32 1.86 20160614 230000 6.37 1.87 20160614 230000 6.43 1.88 20160614 230000 6.48 1.89 20160614 230000 6.53 1.90 20160614 230000 6.59 1.91 20160614 230000 6.66 1.92 20160614 230000 6.72 1.94 20160614 230000 6.77 1.95 20160614 230000 6.83 1.96 20160614 230000 6.89 1.97 20160614 230000 6.95 1.98 20160614 230000 7.00 1.99 20160614 230000 7.05 2.00 20160614 230000 7.10 2.02 20160614 230000 7.14 2.03 20160614 230000 7.19 2.04 20160614 230000 7.24 2.05 20160614 230000 7.28 2.06 20160614 230000 7.33 2.07 20160614 230000 7.37 2.08 20160614 230000 7.39 2.10 20160614 230000 7.41 2.10 20160614 230000 7.44 2.12 20160614 230000 7.46 2.13 20160614 230000 7.48 2.14 20160614 230000 7.51 2.15 20160614 230000 7.54 2.16 20160614 230000 7.54 2.27 20160614 230000 7.55 2.22 20160614 230000 7.55 2.24 20160614 230000 7.55 2.25 20160614 230000 7.55 2.26 20160614 230000 7.55 2.28 20160614 230000 7.56 2.17 20160614 230000 7.56 2.20 20160614 230000 7.56 2.21 20160614 230000 7.56 2.28 20160614 230000 7.56 2.29 20160614 230000 7.57 2.18 20160614 230000 7.57 2.19 20160614 230000 7.57 2.30 20160614 230000 7.57 2.31 20160614 230000 7.58 2.32 20160614 230000 7.58 2.33 20160614 230100 5.95 2.49 20160614 230100 5.95 2.50 20160614 230100 5.99 2.50 20160614 230100 6.00 2.49 20160614 230100 6.04 2.50 20160614 230100 6.06 2.49 20160614 230100 6.08 2.50 20160614 230100 6.12 2.49 20160614 230100 6.13 2.50 20160614 230100 6.17 2.51 20160614 230100 6.18 2.49 20160614 230100 6.21 2.51 20160614 230100 6.23 2.49 20160614 230100 6.25 2.51 20160614 230100 6.28 2.49 20160614 230100 6.29 2.51 20160614 230100 6.33 2.49 20160614 230100 6.38 2.49 20160614 230100 6.45 2.49 20160614 230100 6.54 2.49 20160614 230100 6.62 2.49 20160614 230100 6.73 2.49 20160614 230100 6.82 2.49 20160614 230100 6.92 2.49 20160614 230100 7.00 2.49 20160614 230100 7.11 2.49 20160614 230100 7.22 2.48 20160614 230100 7.22 2.49 20160614 230100 7.23 2.48 20160614 230100 7.24 2.47 20160614 230100 7.25 2.47 20160614 230100 7.27 2.43 20160614 230100 7.27 2.47 20160614 230100 7.28 2.43 20160614 230100 7.28 2.44 20160614 230100 7.29 2.44 20160614 230100 7.29 2.45 20160614 230100 7.29 2.47 20160614 230100 7.30 2.42 20160614 230100 7.30 2.45 20160614 230100 7.30 2.47 20160614 230100 7.31 2.45 20160614 230100 7.31 2.46 20160614 230100 7.32 2.46 20160614 230100 7.33 2.42 20160614 230100 7.35 2.41 20160614 230100 7.37 2.41 20160614 230100 7.39 2.40 20160614 230100 7.41 2.40 20160614 230100 7.43 2.40 20160614 230100 7.45 2.39 20160614 230100 7.47 2.39 20160614 230100 7.48 2.38 20160614 230100 7.50 2.38 20160614 230100 7.51 2.37 20160614 230100 7.53 2.37 20160614 230100 7.54 2.36 20160614 230100 7.56 2.36 20160614 230100 7.58 2.35 20160614 230100 7.59 2.34 20160614 230100 7.59 2.35 20160614 230200 6.34 2.52 20160614 230200 6.40 2.52 20160614 230200 6.46 2.52 20160614 230200 6.52 2.53 20160614 230200 6.58 2.53 20160614 230200 6.64 2.53 20160614 230200 6.70 2.53 20160614 230200 6.76 2.54 20160614 230200 6.82 2.54 20160614 230200 6.88 2.54 20160614 230200 6.93 2.55 20160614 230200 6.98 2.55 20160614 230200 7.04 2.55 20160614 230200 7.09 2.56 20160614 230200 7.14 2.56 20160614 230200 7.19 2.57 20160614 230200 7.25 2.57 20160614 230200 7.31 2.57 20160614 230200 7.36 2.58 20160614 230200 7.42 2.58 20160614 230200 7.48 2.59 20160614 230200 7.52 2.59 20160614 230200 7.58 2.59 20160614 230200 7.64 2.60 20160614 230200 7.69 2.60 20160614 230200 7.75 2.60 20160614 230200 7.80 2.61 20160614 230200 7.86 2.61 20160614 230200 7.90 2.62 20160614 230200 7.95 2.62 20160614 230200 8.00 2.63 20160614 230200 8.05 2.63 20160614 230200 8.10 2.64 20160614 230200 8.15 2.64 20160614 230200 8.21 2.65 20160614 230200 8.26 2.65 20160614 230200 8.32 2.66 20160614 230200 8.38 2.66 20160614 230200 8.43 2.67 20160614 230200 8.49 2.67 20160614 230200 8.55 2.67 20160614 230200 8.60 2.68 20160614 230200 8.66 2.68 20160614 230200 8.72 2.69 20160614 230200 8.78 2.69 20160614 230200 8.83 2.70 20160614 230200 8.89 2.70 20160614 230200 8.96 2.71 20160614 230200 9.01 2.71 20160614 230200 9.07 2.72 20160614 230200 9.14 2.72 20160614 230200 9.20 2.73 20160614 230200 9.26 2.74 20160614 230200 9.33 2.74 20160614 230200 9.40 2.75 20160614 230200 9.46 2.75 20160614 230200 9.53 2.76 20160614 230200 9.60 2.77 20160614 230200 9.66 2.77 20160614 230200 9.74 2.78 20160614 230200 9.81 2.79 20160614 230200 9.88 2.79 20160614 230200 9.92 2.80 20160614 230200 9.97 2.81 20160614 230300 10.03 2.81 20160614 230300 10.03 2.96 20160614 230300 10.06 2.96 20160614 230300 10.07 2.96 20160614 230300 10.08 2.82 20160614 230300 10.09 2.96 20160614 230300 10.11 2.96 20160614 230300 10.12 2.96 20160614 230300 10.13 2.83 20160614 230300 10.14 2.96 20160614 230300 10.17 2.96 20160614 230300 10.18 2.84 20160614 230300 10.19 2.96 20160614 230300 10.21 2.96 20160614 230300 10.23 2.84 20160614 230300 10.24 2.95 20160614 230300 10.28 2.85 20160614 230300 10.28 2.95 20160614 230300 10.30 2.94 20160614 230300 10.31 2.86 20160614 230300 10.33 2.86 20160614 230300 10.33 2.94 20160614 230300 10.35 2.87 20160614 230300 10.37 2.93 20160614 230300 10.38 2.88 20160614 230300 10.39 2.93 20160614 230300 10.40 2.89 20160614 230300 10.42 2.89 20160614 230300 10.42 2.92 20160614 230300 10.44 2.90 20160614 230300 10.45 2.92 20160614 230300 10.46 2.91 20160614 230300 10.48 2.92 20160614 230300 8.44 2.77 20160614 230300 8.45 2.78 20160614 230300 8.46 2.78 20160614 230300 8.48 2.79 20160614 230300 8.50 2.80 20160614 230300 8.55 2.80 20160614 230300 8.61 2.81 20160614 230300 8.68 2.82 20160614 230300 8.73 2.82 20160614 230300 8.79 2.83 20160614 230300 8.85 2.84 20160614 230300 8.91 2.85 20160614 230300 8.96 2.85 20160614 230300 9.03 2.86 20160614 230300 9.08 2.87 20160614 230300 9.13 2.87 20160614 230300 9.18 2.88 20160614 230300 9.24 2.89 20160614 230300 9.29 2.90 20160614 230300 9.35 2.91 20160614 230300 9.41 2.92 20160614 230300 9.47 2.92 20160614 230300 9.52 2.93 20160614 230300 9.58 2.93 20160614 230300 9.64 2.94 20160614 230300 9.70 2.94 20160614 230300 9.76 2.94 20160614 230300 9.83 2.95 20160614 230300 9.89 2.95 20160614 230300 9.96 2.95 20160614 230400 3.46 2.35 20160614 230400 3.47 2.34 20160614 230400 3.48 2.33 20160614 230400 3.49 2.32 20160614 230400 3.50 2.31 20160614 230400 3.51 2.30 20160614 230400 3.52 2.27 20160614 230400 3.52 2.29 20160614 230400 3.52 2.37 20160614 230400 3.53 2.26 20160614 230400 3.55 2.25 20160614 230400 3.57 2.38 20160614 230400 3.61 2.24 20160614 230400 3.65 2.40 20160614 230400 3.67 2.23 20160614 230400 3.72 2.22 20160614 230400 3.74 2.41 20160614 230400 3.78 2.21 20160614 230400 3.81 2.43 20160614 230400 3.83 2.20 20160614 230400 3.89 2.19 20160614 230400 3.91 2.44 20160614 230400 3.94 2.18 20160614 230400 4.00 2.17 20160614 230400 4.02 2.46 20160614 230400 4.03 2.16 20160614 230400 4.04 2.15 20160614 230400 4.05 2.13 20160614 230400 4.06 2.12 20160614 230400 4.07 2.11 20160614 230400 4.08 2.10 20160614 230400 4.09 2.08 20160614 230400 4.11 2.47 20160614 230400 4.23 2.49 20160614 230400 4.34 2.50 20160614 230400 4.52 2.52 20160614 230400 4.70 2.53 20160614 230400 4.97 2.54 20160614 230400 5.30 2.56 20160614 230400 5.59 2.57 20160614 230400 5.96 2.58 20160614 230400 6.36 2.60 20160614 230400 6.65 2.61 20160614 230400 6.79 2.62 20160614 230400 6.94 2.62 20160614 230400 7.10 2.63 20160614 230400 7.23 2.64 20160614 230400 7.40 2.64 20160614 230400 7.58 2.65 20160614 230400 7.74 2.66 20160614 230400 7.94 2.67 20160614 230400 8.06 2.67 20160614 230400 8.09 2.68 20160614 230400 8.13 2.69 20160614 230400 8.18 2.70 20160614 230400 8.22 2.70 20160614 230400 8.26 2.71 20160614 230400 8.30 2.72 20160614 230400 8.34 2.73 20160614 230400 8.38 2.73 20160614 230400 8.40 2.74 20160614 230400 8.42 2.75 20160614 230400 8.42 2.76 20160614 230400 8.43 2.76 20160614 230500 2.97 1.87 20160614 230500 2.97 1.88 20160614 230500 2.99 1.86 20160614 230500 2.99 1.88 20160614 230500 3.01 1.86 20160614 230500 3.01 1.89 20160614 230500 3.03 1.85 20160614 230500 3.03 1.90 20160614 230500 3.05 1.91 20160614 230500 3.06 1.84 20160614 230500 3.07 1.92 20160614 230500 3.08 1.84 20160614 230500 3.09 1.92 20160614 230500 3.11 1.83 20160614 230500 3.11 1.93 20160614 230500 3.13 1.94 20160614 230500 3.14 1.82 20160614 230500 3.16 1.82 20160614 230500 3.19 1.95 20160614 230500 3.21 1.81 20160614 230500 3.25 1.81 20160614 230500 3.26 1.96 20160614 230500 3.30 1.80 20160614 230500 3.31 1.96 20160614 230500 3.35 1.80 20160614 230500 3.38 1.97 20160614 230500 3.41 1.79 20160614 230500 3.45 1.98 20160614 230500 3.47 1.79 20160614 230500 3.50 1.99 20160614 230500 3.52 1.78 20160614 230500 3.56 1.99 20160614 230500 3.59 1.77 20160614 230500 3.63 2.00 20160614 230500 3.66 1.77 20160614 230500 3.69 2.01 20160614 230500 3.71 1.76 20160614 230500 3.73 2.02 20160614 230500 3.78 1.76 20160614 230500 3.78 2.02 20160614 230500 3.83 2.03 20160614 230500 3.85 1.75 20160614 230500 3.87 2.03 20160614 230500 3.91 1.74 20160614 230500 3.92 2.04 20160614 230500 3.97 1.74 20160614 230500 3.97 2.04 20160614 230500 4.02 2.05 20160614 230500 4.04 1.73 20160614 230500 4.07 2.05 20160614 230500 4.10 2.07 20160614 230500 4.11 1.72 20160614 230500 4.11 2.06 20160614 230500 4.17 1.72 20160614 230500 4.24 1.71 20160614 230500 4.30 1.71 20160614 230500 4.34 1.70 20160614 231900 2.31 1.33 20160614 231900 2.35 1.32 20160614 231900 2.36 1.34 20160614 231900 2.51 1.31 20160614 231900 2.53 1.35 20160614 231900 2.73 1.30 20160614 231900 2.79 1.36 20160614 231900 2.98 1.36 20160614 231900 3.02 1.29 20160614 231900 3.22 1.37 20160614 231900 3.47 1.38 20160614 231900 3.68 1.38 20160614 231900 3.92 1.39 20160614 231900 4.17 1.40 20160614 231900 4.37 1.40 20160614 231900 4.59 1.41 20160614 231900 4.76 1.41 20160614 231900 4.81 1.42 20160614 231900 4.86 1.42 20160614 231900 4.91 1.43 20160614 231900 4.95 1.43 20160614 231900 5.00 1.43 20160614 231900 5.04 1.44 20160614 231900 5.08 1.44 20160614 231900 5.12 1.45 20160614 231900 5.18 1.45 20160614 235100 6.95 3.76 20160614 235100 7.02 3.76 20160614 235100 7.07 3.76 20160614 235100 7.08 3.76 20160614 235100 7.13 3.77 20160614 235100 7.19 3.77 20160614 235100 7.20 3.75 20160614 235100 7.25 3.77 20160614 235100 7.32 3.78 20160614 235100 7.37 3.78 20160614 235100 7.38 3.75 20160614 235100 7.43 3.78 20160614 235100 7.52 3.78 20160614 235100 7.53 3.75 20160614 235100 7.66 3.75 20160614 235100 7.69 3.79 20160614 235100 7.81 3.75 20160614 235100 7.86 3.80 20160614 235100 7.98 3.74 20160614 235100 7.99 3.80 20160614 235100 8.12 3.74 20160614 235100 8.16 3.81 20160614 235100 8.24 3.74 20160614 235100 8.33 3.81 20160614 235200 5.45 3.97 20160614 235200 5.46 3.98 20160614 235200 5.47 3.97 20160614 235200 5.48 3.98 20160614 235200 5.49 3.98 20160614 235200 5.50 3.99 20160614 235200 5.51 3.99 20160614 235200 5.52 3.99 20160614 235200 5.53 4.00 20160614 235200 5.57 3.96 20160614 235200 5.57 4.00 20160614 235200 5.63 4.01 20160614 235200 5.65 3.96 20160614 235200 5.67 4.01 20160614 235200 5.73 4.01 20160614 235200 5.75 3.96 20160614 235200 5.79 4.02 20160614 235200 5.85 4.02 20160614 235200 5.87 3.95 20160614 235200 5.92 4.03 20160614 235200 5.98 3.95 20160614 235200 6.11 3.95 20160614 235200 6.25 3.94 20160614 235200 6.39 3.94 20160614 235200 6.52 3.94 20160614 235200 6.68 3.93 20160614 235200 6.85 3.93 20160614 235200 6.99 3.92 20160614 235200 7.16 3.92 20160614 235200 7.32 3.91 20160614 235200 7.47 3.91 20160614 235200 7.64 3.91 20160614 235200 7.79 3.86 20160614 235200 7.80 3.87 20160614 235200 7.81 3.87 20160614 235200 7.81 3.90 20160614 235200 7.82 3.88 20160614 235200 7.83 3.88 20160614 235200 7.84 3.89 20160614 235200 7.84 3.90 20160614 235200 7.93 3.86 20160614 235200 8.05 3.86 20160614 235200 8.20 3.86 20160614 235200 8.36 3.86 20160614 235200 8.48 3.82 20160614 235200 8.50 3.86 20160614 235200 8.65 3.82 20160614 235200 8.67 3.86 20160614 235200 8.81 3.83 20160614 235200 8.84 3.86 20160614 235200 8.89 3.83 20160614 235200 8.92 3.84 20160614 235200 8.95 3.84 20160614 235200 8.98 3.84 20160614 235200 8.98 3.86 20160614 235200 9.01 3.85 20160614 235200 9.04 3.85 20160614 235200 9.07 3.85 20160614 235200 9.10 3.85 20160614 235200 9.13 3.86 20160614 235300 6.00 4.03 20160614 235300 6.07 4.03 20160614 235300 6.13 4.04 20160614 235300 6.19 4.04 20160614 235300 6.24 4.05 20160614 235300 6.30 4.05 20160614 235300 6.37 4.05 20160614 235300 6.43 4.06 20160614 235300 6.50 4.06 20160614 235300 6.57 4.07 20160614 235300 6.63 4.07 20160614 235300 6.67 4.07 20160614 235300 6.73 4.08 20160614 235300 6.77 4.08 20160614 235300 6.82 4.09 20160614 235300 6.87 4.09 20160614 235300 6.93 4.09 20160614 235300 6.98 4.10 20160614 235300 7.03 4.10 20160614 235300 7.08 4.11 20160614 235300 7.11 4.11 20160614 235300 7.16 4.12 20160614 235300 7.20 4.13 20160614 235300 7.23 4.13 20160614 235300 7.27 4.14 20160614 235300 7.32 4.15 20160614 235300 7.36 4.15 20160614 235300 7.39 4.33 20160614 235300 7.40 4.16 20160614 235300 7.40 4.32 20160614 235300 7.42 4.30 20160614 235300 7.43 4.17 20160614 235300 7.43 4.29 20160614 235300 7.44 4.18 20160614 235300 7.44 4.28 20160614 235300 7.46 4.18 20160614 235300 7.46 4.27 20160614 235300 7.48 4.19 20160614 235300 7.48 4.26 20160614 235300 7.49 4.20 20160614 235300 7.49 4.34 20160614 235300 7.50 4.21 20160614 235300 7.50 4.25 20160614 235300 7.52 4.22 20160614 235300 7.52 4.24 20160614 235300 7.53 4.22 20160614 235300 7.54 4.23 20160614 235300 7.58 4.36 20160614 235300 7.65 4.37 20160614 235300 7.75 4.38 20160614 235300 7.84 4.40 20160614 235300 7.92 4.41 20160614 235300 8.01 4.43 20160614 235300 8.11 4.44 20160614 235300 8.18 4.46 20160614 235300 8.25 4.47 20160614 235300 8.33 4.49 20160614 235300 8.39 4.51 20160614 235300 8.46 4.53 20160614 235300 8.53 4.55 20160614 235300 8.60 4.56 20160614 235300 8.67 4.58 20160614 235300 8.75 4.60 20160614 235300 8.80 4.62 20160614 235400 10.06 5.05 20160614 235400 10.14 5.08 20160614 235400 10.21 5.09 20160614 235400 10.30 5.11 20160614 235400 10.36 5.13 20160614 235400 10.42 5.15 20160614 235400 10.48 5.17 20160614 235400 10.55 5.19 20160614 235400 10.61 5.20 20160614 235400 10.67 5.22 20160614 235400 10.74 5.24 20160614 235400 10.79 5.26 20160614 235400 10.86 5.27 20160614 235400 10.92 5.29 20160614 235400 10.97 5.31 20160614 235400 11.04 5.33 20160614 235400 11.10 5.34 20160614 235400 11.15 5.36 20160614 235400 11.21 5.38 20160614 235400 11.27 5.40 20160614 235400 11.32 5.41 20160614 235400 11.37 5.43 20160614 235400 11.40 5.45 20160614 235400 11.43 5.46 20160614 235400 11.47 5.48 20160614 235400 11.50 5.49 20160614 235400 11.53 5.51 20160614 235400 11.57 5.53 20160614 235400 11.61 5.54 20160614 235400 11.65 5.56 20160614 235400 11.71 5.57 20160614 235400 11.80 5.59 20160614 235400 11.87 5.61 20160614 235400 11.96 5.63 20160614 235400 12.05 5.65 20160614 235400 12.12 5.66 20160614 235400 12.21 5.68 20160614 235400 12.30 5.70 20160614 235400 12.37 5.71 20160614 235400 12.48 5.73 20160614 235400 12.59 5.75 20160614 235400 8.83 4.64 20160614 235400 8.87 4.65 20160614 235400 8.90 4.67 20160614 235400 8.94 4.69 20160614 235400 8.98 4.71 20160614 235400 9.01 4.72 20160614 235400 9.05 4.74 20160614 235400 9.09 4.76 20160614 235400 9.15 4.78 20160614 235400 9.19 4.80 20160614 235400 9.25 4.82 20160614 235400 9.31 4.84 20160614 235400 9.36 4.86 20160614 235400 9.42 4.88 20160614 235400 9.48 4.90 20160614 235400 9.53 4.91 20160614 235400 9.58 4.93 20160614 235400 9.66 4.96 20160614 235400 9.73 4.97 20160614 235400 9.82 4.99 20160614 235400 9.90 5.02 20160614 235400 9.97 5.03 20160614 235500 12.68 5.77 20160614 235500 12.80 5.79 20160614 235500 12.91 5.81 20160614 235500 13.03 5.83 20160614 235500 13.13 5.85 20160614 235500 13.21 6.37 20160614 235500 13.25 5.87 20160614 235500 13.25 6.39 20160614 235500 13.31 6.36 20160614 235500 13.35 6.41 20160614 235500 13.37 5.89 20160614 235500 13.39 6.35 20160614 235500 13.41 5.91 20160614 235500 13.44 5.92 20160614 235500 13.46 6.43 20160614 235500 13.48 5.94 20160614 235500 13.50 6.35 20160614 235500 13.51 5.95 20160614 235500 13.55 5.97 20160614 235500 13.55 6.45 20160614 235500 13.59 5.99 20160614 235500 13.61 6.34 20160614 235500 13.62 6.00 20160614 235500 13.66 6.02 20160614 235500 13.67 6.47 20160614 235500 13.70 6.04 20160614 235500 13.71 6.33 20160614 235500 13.78 6.06 20160614 235500 13.78 6.50 20160614 235500 13.83 6.32 20160614 235500 13.88 6.08 20160614 235500 13.89 6.52 20160614 235500 13.95 6.32 20160614 235500 13.97 6.10 20160614 235500 14.01 6.54 20160614 235500 14.05 6.31 20160614 235500 14.06 6.12 20160614 235500 14.13 6.56 20160614 235500 14.14 6.30 20160614 235500 14.16 6.14 20160614 235500 14.20 6.29 20160614 235500 14.23 6.58 20160614 235500 14.24 6.28 20160614 235500 14.27 6.17 20160614 235500 14.29 6.27 20160614 235500 14.34 6.26 20160614 235500 14.34 6.60 20160614 235500 14.36 6.18 20160614 235500 14.38 6.26 20160614 235500 14.43 6.25 20160614 235500 14.46 6.21 20160614 235500 14.46 6.61 20160614 235500 14.48 6.23 20160614 235500 14.51 6.23 20160614 235500 14.56 6.63 20160614 235500 14.67 6.65 20160614 235500 14.77 6.72 20160614 235500 14.80 6.66 20160614 235500 14.85 6.71 20160614 235500 14.89 6.68 20160614 235500 14.95 6.71 20160614 235500 15.01 6.69 20160614 235500 15.05 6.71 20160614 235500 15.13 6.71 20160614 235600 14.30 6.73 20160614 235600 14.37 6.72 20160614 235600 14.37 6.74 20160614 235600 14.46 6.75 20160614 235600 14.48 6.72 20160614 235600 14.55 6.77 20160614 235600 14.56 6.72 20160614 235600 14.63 6.78 20160614 235600 14.67 6.72 20160614 235600 14.73 6.79 20160614 235600 14.83 6.81 20160614 235600 14.92 6.82 20160614 235600 15.03 6.84 20160614 235600 15.14 6.85 20160614 235600 15.23 6.86 20160614 235600 15.34 6.88 20160614 235600 15.46 6.89 20160614 235600 15.55 6.90 20160614 235600 15.65 6.91 20160614 235600 15.76 6.92 20160614 235600 15.84 6.93 20160614 235600 15.94 6.94 20160614 235600 15.98 6.95 20160615 001200 10.08 7.18 20160615 001200 10.20 7.21 20160615 001200 10.30 7.22 20160615 001200 10.42 7.25 20160615 001200 10.57 7.27 20160615 001200 10.70 7.29 20160615 001200 10.87 7.31 20160615 001200 11.10 7.34 20160615 001200 11.50 7.37 20160615 001200 12.01 7.42 20160615 001200 12.52 7.46 20160615 001200 12.95 7.49 20160615 001200 13.48 7.53 20160615 001200 13.90 7.56 20160615 001200 14.43 7.60 20160615 001200 14.96 7.64 20160615 001200 15.37 7.67 20160615 001200 15.69 7.71 20160615 001200 16.02 7.75 20160615 001200 16.30 7.78 20160615 001200 16.64 7.83 20160615 001200 16.99 7.87 20160615 001200 17.29 7.90 20160615 001200 17.65 7.95 20160615 001200 18.01 7.99 20160615 001200 18.54 8.03 20160615 001200 7.17 6.33 20160615 001200 7.24 6.36 20160615 001200 7.32 6.40 20160615 001200 7.42 6.44 20160615 001200 7.51 6.47 20160615 001200 7.61 6.50 20160615 001200 7.79 6.54 20160615 001200 7.96 6.58 20160615 001200 8.18 6.61 20160615 001200 8.36 6.65 20160615 001200 8.53 6.68 20160615 001200 8.73 6.72 20160615 001200 8.90 6.76 20160615 001200 9.06 6.79 20160615 001200 9.25 6.83 20160615 001200 9.34 6.87 20160615 001200 9.35 6.90 20160615 001200 9.42 6.93 20160615 001200 9.48 6.96 20160615 001200 9.57 7.00 20160615 001200 9.64 7.03 20160615 001200 9.71 7.06 20160615 001200 9.81 7.10 20160615 001200 9.92 7.14 20160615 001200 9.98 7.16 20160615 001300 102.90 5.62 20160615 001300 103.07 7.06 20160615 001300 103.09 5.73 20160615 001300 103.24 5.61 20160615 001300 103.58 5.61 20160615 001300 103.59 5.86 20160615 001300 104.15 5.60 20160615 001300 104.27 6.02 20160615 001300 104.86 5.59 20160615 001300 105.03 6.18 20160615 001300 105.50 5.58 20160615 001300 105.75 6.32 20160615 001300 106.44 5.58 20160615 001300 106.67 6.48 20160615 001300 107.50 5.57 20160615 001300 107.51 6.62 20160615 001300 107.96 5.46 20160615 001300 108.44 5.56 20160615 001300 108.58 6.78 20160615 001300 108.69 5.52 20160615 001300 109.72 6.94 20160615 001300 14.83 7.83 20160615 001300 15.44 7.87 20160615 001300 15.94 7.91 20160615 001300 16.55 7.95 20160615 001300 17.16 7.99 20160615 001300 17.67 8.03 20160615 001300 18.28 8.07 20160615 001300 18.89 8.12 20160615 001300 19.98 8.15 20160615 001300 21.75 8.19 20160615 001300 23.53 8.23 20160615 001300 25.02 8.27 20160615 001300 26.81 8.31 20160615 001300 28.31 8.34 20160615 001300 30.10 8.38 20160615 001300 31.91 8.43 20160615 001300 33.42 8.46 20160615 001300 34.77 8.48 20160615 001300 35.85 8.48 20160615 001300 36.78 8.49 20160615 001300 37.91 8.49 20160615 001300 39.06 8.49 20160615 001300 40.04 8.49 20160615 001300 41.23 8.50 20160615 001300 42.44 8.50 20160615 001300 43.48 8.50 20160615 001300 44.47 8.46 20160615 001300 45.37 8.42 20160615 001300 46.17 8.38 20160615 001300 47.14 8.34 20160615 001300 48.14 8.29 20160615 001300 49.01 8.25 20160615 001300 50.07 8.20 20160615 001300 51.15 8.16 20160615 001300 52.07 8.11 20160615 001300 53.01 7.98 20160615 001300 56.49 7.84 20160615 001300 60.95 7.72 20160615 001300 67.89 7.58 20160615 001300 76.05 7.45 20160615 001300 83.51 7.33 20160615 001300 93.06 7.20 20160615 001400 101.21 4.28 20160615 001400 103.16 4.80 20160615 001400 104.57 5.16 20160615 001400 104.84 5.19 20160615 001400 105.20 5.23 20160615 001400 105.63 5.27 20160615 001400 106.07 5.31 20160615 001400 106.62 5.36 20160615 001400 107.23 5.41 20160615 001400 24.85 3.95 20160615 001400 24.96 3.74 20160615 001400 25.09 3.50 20160615 001400 25.29 3.27 20160615 001400 25.52 3.07 20160615 001400 26.31 2.82 20160615 001400 27.12 2.57 20160615 001400 27.80 2.36 20160615 001400 28.65 2.10 20160615 001400 29.50 1.85 20160615 001400 30.22 1.63 20160615 001400 31.10 1.37 20160615 001400 32.00 1.11 20160615 001400 32.60 0.87 20160615 001400 33.08 0.56 20160615 001400 33.57 0.25 20160615 001400 33.96 -0.02 20160615 001400 34.45 -0.34 20160615 001400 34.94 -0.66 20160615 001400 35.35 -0.94 20160615 001400 35.84 -1.27 20160615 001400 36.40 -1.57 20160615 001400 37.27 -1.82 20160615 001400 38.71 -2.08 20160615 001400 40.16 -2.34 20160615 001400 41.35 -2.56 20160615 001400 42.81 -2.81 20160615 001400 44.28 -3.07 20160615 001400 45.50 -3.29 20160615 001400 46.99 -3.55 20160615 001400 48.48 -3.82 20160615 001400 50.21 -3.80 20160615 001400 52.42 -3.71 20160615 001400 54.62 -3.62 20160615 001400 56.44 -3.55 20160615 001400 58.62 -3.46 20160615 001400 60.79 -3.37 20160615 001400 62.57 -3.30 20160615 001400 64.71 -3.22 20160615 001400 66.85 -3.14 20160615 001400 68.92 -2.76 20160615 001400 71.47 -2.28 20160615 001400 74.05 -1.80 20160615 001400 76.22 -1.41 20160615 001400 78.88 -0.92 20160615 001400 81.58 -0.42 20160615 001400 83.84 -0.01 20160615 001400 86.61 0.50 20160615 001400 89.22 1.00 20160615 001400 90.68 1.41 20160615 001400 92.47 1.91 20160615 001400 94.28 2.41 20160615 001400 95.82 2.83 20160615 001400 97.69 3.34 20160615 001400 99.59 3.85 20160615 001500 24.94 4.83 20160615 001500 25.02 5.00 20160615 001500 25.12 5.20 20160615 001500 25.16 4.62 20160615 001500 25.21 5.39 20160615 001500 25.30 5.55 20160615 001500 25.40 4.40 20160615 001500 25.40 5.74 20160615 001500 25.49 5.92 20160615 001500 25.58 6.08 20160615 001500 25.60 6.91 20160615 001500 25.61 7.05 20160615 001500 25.62 4.22 20160615 001500 25.63 6.75 20160615 001500 25.65 7.22 20160615 001500 25.68 6.27 20160615 001500 25.68 6.59 20160615 001500 25.71 7.38 20160615 001500 25.76 6.45 20160615 001500 25.79 7.52 20160615 001500 25.85 7.68 20160615 001500 25.92 3.99 20160615 001500 26.08 7.82 20160615 001500 26.45 7.88 20160615 001500 26.86 7.96 20160615 001500 27.25 8.02 20160615 001500 27.56 8.08 20160615 001500 27.92 8.14 20160615 001500 28.26 8.20 20160615 001500 28.53 8.24 20160615 001500 28.87 8.30 20160615 001500 29.75 8.42 20160615 001500 31.13 8.57 20160615 001500 33.04 8.74 20160615 001500 35.16 8.91 20160615 001500 35.84 8.75 20160615 001500 37.05 9.06 20160615 001500 37.71 8.79 20160615 001500 39.26 8.82 20160615 001500 39.46 9.23 20160615 001500 41.23 8.85 20160615 001500 41.98 9.39 20160615 001500 43.15 8.89 20160615 001500 44.13 9.53 20160615 001500 44.75 8.91 20160615 001500 46.70 8.95 20160615 001500 46.96 9.70 20160615 001500 47.40 8.96 20160615 001500 47.99 8.97 20160615 001500 48.11 9.69 20160615 001500 48.43 9.61 20160615 001500 48.71 8.98 20160615 001500 48.89 9.52 20160615 001500 49.41 9.43 20160615 001500 49.47 9.00 20160615 001500 49.89 9.36 20160615 001500 50.07 9.01 20160615 001500 50.53 9.27 20160615 001500 50.81 9.02 20160615 001500 51.24 9.19 20160615 001500 51.56 9.02 20160615 001500 51.88 9.12 20160615 001500 52.19 9.03 20160615 001500 52.69 9.05 20160615 001600 21.13 8.17 20160615 001600 21.39 8.19 20160615 001600 21.52 8.24 20160615 001600 21.53 8.23 20160615 001600 21.54 8.26 20160615 001600 21.57 8.22 20160615 001600 21.60 8.28 20160615 001600 21.62 8.30 20160615 001600 21.65 8.22 20160615 001600 21.66 8.21 20160615 001600 21.66 8.32 20160615 001600 21.71 8.33 20160615 001600 21.75 8.35 20160615 001600 21.76 8.22 20160615 001600 21.85 8.21 20160615 001600 21.86 8.37 20160615 001600 21.89 8.22 20160615 001600 21.92 8.38 20160615 001600 21.93 8.37 20160615 001600 21.98 8.36 20160615 001600 22.03 8.21 20160615 001600 22.06 8.35 20160615 001600 22.14 8.24 20160615 001600 22.16 8.34 20160615 001600 22.21 8.21 20160615 001600 22.27 8.33 20160615 001600 22.39 8.26 20160615 001600 22.42 8.32 20160615 001600 22.44 8.21 20160615 001600 22.58 8.27 20160615 001600 22.60 8.31 20160615 001600 22.71 8.22 20160615 001600 22.78 8.30 20160615 001600 22.81 8.29 20160615 001600 22.97 8.23 20160615 001600 23.31 8.23 20160615 001600 23.73 8.24 20160615 001600 24.11 8.25 20160615 001600 24.57 8.26 20160615 001600 25.05 8.27 20160615 001600 25.48 8.27 20160615 001600 26.03 8.27 20160615 001600 26.61 8.28 20160615 001600 28.04 8.34 20160615 001600 31.42 8.52 20160615 001600 34.79 8.69 20160615 001600 37.61 8.84 20160615 001600 39.45 9.34 20160615 001600 40.88 9.36 20160615 001600 40.97 9.01 20160615 001600 42.52 9.39 20160615 001600 43.52 9.43 20160615 001600 44.33 9.19 20160615 001600 44.48 9.47 20160615 001600 45.78 9.52 20160615 001600 47.23 9.56 20160615 001600 47.68 9.36 20160615 001600 48.54 9.59 20160615 001600 50.23 9.64 20160615 001600 50.46 9.51 20160615 001600 52.03 9.68 20160615 001600 53.62 9.72 20160615 001600 53.79 9.69 20160615 001700 17.22 7.77 20160615 001700 17.23 6.51 20160615 001700 17.26 7.80 20160615 001700 17.27 7.74 20160615 001700 17.32 7.72 20160615 001700 17.32 8.01 20160615 001700 17.35 7.83 20160615 001700 17.38 7.69 20160615 001700 17.41 7.85 20160615 001700 17.43 8.01 20160615 001700 17.44 7.00 20160615 001700 17.44 7.66 20160615 001700 17.45 6.84 20160615 001700 17.45 6.90 20160615 001700 17.45 6.95 20160615 001700 17.47 6.79 20160615 001700 17.47 7.06 20160615 001700 17.50 7.64 20160615 001700 17.50 7.88 20160615 001700 17.51 6.73 20160615 001700 17.53 7.11 20160615 001700 17.54 6.69 20160615 001700 17.54 7.99 20160615 001700 17.54 8.01 20160615 001700 17.57 7.61 20160615 001700 17.58 6.63 20160615 001700 17.58 7.17 20160615 001700 17.59 7.91 20160615 001700 17.59 8.02 20160615 001700 17.61 7.23 20160615 001700 17.64 6.58 20160615 001700 17.64 7.58 20160615 001700 17.65 7.28 20160615 001700 17.66 7.94 20160615 001700 17.68 7.34 20160615 001700 17.68 8.02 20160615 001700 17.71 7.40 20160615 001700 17.71 7.56 20160615 001700 17.73 7.45 20160615 001700 17.74 7.51 20160615 001700 17.74 7.97 20160615 001700 17.77 8.03 20160615 001700 17.78 7.97 20160615 001700 17.80 8.03 20160615 001700 17.83 8.00 20160615 001700 17.84 8.03 20160615 001700 17.89 8.04 20160615 001700 17.91 8.03 20160615 001700 18.04 7.96 20160615 001700 18.32 7.94 20160615 001700 18.62 7.92 20160615 001700 18.95 7.91 20160615 001700 19.26 7.90 20160615 001700 19.61 7.88 20160615 001700 19.87 7.89 20160615 001700 19.89 7.92 20160615 001700 19.94 7.95 20160615 001700 20.03 7.98 20160615 001700 20.11 8.01 20160615 001700 20.22 8.04 20160615 001700 20.35 8.07 20160615 001700 20.48 8.10 20160615 001700 20.66 8.13 20160615 001700 20.89 8.15 20160615 001800 5.26 1.78 20160615 001800 5.44 1.91 20160615 001800 5.63 2.05 20160615 001800 5.71 2.16 20160615 001800 5.80 2.29 20160615 001800 5.89 2.42 20160615 001800 6.00 2.55 20160615 001800 6.12 2.67 20160615 001800 6.27 2.80 20160615 001800 6.45 2.93 20160615 001800 6.62 3.03 20160615 001800 6.82 3.17 20160615 001800 7.00 3.28 20160615 001800 7.16 3.36 20160615 001800 7.36 3.47 20160615 001800 7.36 6.30 20160615 001800 7.42 6.37 20160615 001800 7.47 6.44 20160615 001800 7.51 6.23 20160615 001800 7.58 3.58 20160615 001800 7.59 6.51 20160615 001800 7.65 6.17 20160615 001800 7.71 6.58 20160615 001800 7.78 3.66 20160615 001800 7.80 6.64 20160615 001800 7.84 6.71 20160615 001800 7.92 6.09 20160615 001800 7.92 6.79 20160615 001800 7.99 6.86 20160615 001800 8.03 3.76 20160615 001800 8.05 6.92 20160615 001800 8.05 6.97 20160615 001800 8.08 7.02 20160615 001800 8.12 7.06 20160615 001800 8.15 7.11 20160615 001800 8.16 6.02 20160615 001800 8.16 7.16 20160615 001800 8.20 7.20 20160615 001800 8.23 7.25 20160615 001800 8.29 3.87 20160615 001800 8.37 5.95 20160615 001800 8.57 3.97 20160615 001800 8.66 5.88 20160615 001800 8.81 4.06 20160615 001800 8.91 4.16 20160615 001800 9.00 4.26 20160615 001800 9.00 5.80 20160615 001800 9.10 4.34 20160615 001800 9.23 4.44 20160615 001800 9.28 5.74 20160615 001800 9.34 4.55 20160615 001800 9.47 4.63 20160615 001800 9.50 5.66 20160615 001800 9.59 5.55 20160615 001800 9.61 5.47 20160615 001800 9.64 4.73 20160615 001800 9.65 5.38 20160615 001800 9.69 5.28 20160615 001800 9.79 5.18 20160615 001800 9.81 5.10 20160615 001800 9.82 4.83 20160615 001800 9.85 5.01 20160615 001800 9.90 4.92 20160615 001900 3.88 -0.15 20160615 001900 3.89 0.33 20160615 001900 3.90 0.45 20160615 001900 3.90 0.55 20160615 001900 3.91 0.21 20160615 001900 3.93 -0.09 20160615 001900 3.94 0.12 20160615 001900 3.97 0.67 20160615 001900 3.98 -0.24 20160615 001900 4.03 -0.01 20160615 001900 4.08 0.78 20160615 001900 4.16 -0.31 20160615 001900 4.19 0.91 20160615 001900 4.32 1.01 20160615 001900 4.40 -0.37 20160615 001900 4.47 1.14 20160615 001900 4.63 1.28 20160615 001900 4.75 1.40 20160615 001900 4.78 -0.45 20160615 001900 4.93 1.53 20160615 001900 5.10 1.66 20160615 001900 5.25 -0.53 20160615 001900 5.29 -1.76 20160615 001900 5.35 -1.80 20160615 001900 5.37 -1.71 20160615 001900 5.45 -1.66 20160615 001900 5.52 -1.80 20160615 001900 5.53 -1.61 20160615 001900 5.61 -1.55 20160615 001900 5.68 -0.59 20160615 001900 5.68 -1.51 20160615 001900 5.75 -1.81 20160615 001900 5.77 -1.45 20160615 001900 5.89 -1.40 20160615 001900 5.97 -1.35 20160615 001900 6.03 -1.81 20160615 001900 6.12 -1.30 20160615 001900 6.25 -0.67 20160615 001900 6.29 -1.81 20160615 001900 6.31 -1.25 20160615 001900 6.34 -0.73 20160615 001900 6.49 -1.20 20160615 001900 6.52 -0.78 20160615 001900 6.52 -1.82 20160615 001900 6.65 -1.16 20160615 001900 6.74 -0.83 20160615 001900 6.76 -1.56 20160615 001900 6.77 -1.65 20160615 001900 6.83 -1.82 20160615 001900 6.85 -1.11 20160615 001900 6.92 -1.48 20160615 001900 6.93 -1.71 20160615 001900 7.03 -0.89 20160615 001900 7.13 -1.83 20160615 001900 7.22 -1.41 20160615 001900 7.30 -1.79 20160615 001900 7.39 -1.83 20160615 001900 7.41 -0.94 20160615 001900 7.72 -1.33 20160615 001900 7.79 -0.99 20160615 001900 8.28 -1.04 20160615 001900 8.31 -1.24 20160615 001900 8.75 -1.10 20160615 001900 9.03 -1.15 20160615 002000 1.37 0.18 20160615 002000 1.42 0.16 20160615 002000 1.74 0.21 20160615 002000 1.81 0.13 20160615 002000 2.06 0.79 20160615 002000 2.10 0.76 20160615 002000 2.20 0.74 20160615 002000 2.36 0.71 20160615 002000 2.42 0.10 20160615 002000 2.43 0.24 20160615 002000 2.58 0.67 20160615 002000 2.84 0.64 20160615 002000 3.02 0.07 20160615 002000 3.08 0.61 20160615 002000 3.22 0.28 20160615 002000 3.35 0.59 20160615 002000 3.71 0.57 20160615 002000 3.75 0.04 20160615 002000 3.93 0.30 20160615 002000 4.14 0.56 20160615 002000 4.51 0.02 20160615 002000 4.76 0.33 20160615 002000 4.76 0.54 20160615 002000 5.17 -0.01 20160615 002000 5.44 0.53 20160615 002000 5.64 0.37 20160615 002000 5.84 -0.04 20160615 002000 5.97 -0.11 20160615 002000 6.07 0.52 20160615 002000 6.14 -0.17 20160615 002000 6.30 -0.22 20160615 002000 6.34 0.39 20160615 002000 6.52 -0.28 20160615 002000 6.76 -0.35 20160615 002000 6.86 0.50 20160615 002000 6.99 -0.39 20160615 002000 7.20 0.42 20160615 002000 7.30 -0.45 20160615 002000 7.63 -0.51 20160615 002000 7.66 0.49 20160615 002000 7.88 -0.55 20160615 002000 8.10 0.45 20160615 002000 8.18 -0.60 20160615 002000 8.47 -0.65 20160615 002000 8.47 -1.69 20160615 002000 8.51 0.47 20160615 002000 8.72 -0.70 20160615 002000 8.72 -1.66 20160615 002000 8.96 -0.74 20160615 002000 9.01 -1.62 20160615 002000 9.23 -0.79 20160615 002000 9.24 -1.58 20160615 002000 9.35 -1.51 20160615 002000 9.46 -1.43 20160615 002000 9.47 -0.85 20160615 002000 9.54 -1.36 20160615 002000 9.65 -1.28 20160615 002000 9.69 -0.89 20160615 002000 9.72 -1.22 20160615 002000 9.81 -1.14 20160615 002000 9.89 -1.07 20160615 002000 9.94 -0.94 20160615 002000 9.96 -1.01 20160615 002100 0.04 0.78 20160615 002100 0.44 0.80 20160615 002100 0.51 0.76 20160615 002100 0.81 0.82 20160615 002100 0.96 0.74 20160615 002100 1.26 0.84 20160615 002100 1.32 0.73 20160615 002100 1.38 1.21 20160615 002100 1.41 1.19 20160615 002100 1.47 1.17 20160615 002100 1.49 0.85 20160615 002100 1.53 1.15 20160615 002100 1.59 1.13 20160615 002100 1.62 1.24 20160615 002100 1.63 1.12 20160615 002100 1.67 1.10 20160615 002100 1.73 1.08 20160615 002100 1.75 1.06 20160615 002100 1.81 0.71 20160615 002100 1.83 1.05 20160615 002100 2.05 0.86 20160615 002100 2.06 1.03 20160615 002100 2.17 1.27 20160615 002100 2.23 1.01 20160615 002100 2.26 0.69 20160615 002100 2.38 0.87 20160615 002100 2.47 0.99 20160615 002100 2.62 0.67 20160615 002100 2.72 0.87 20160615 002100 2.74 0.97 20160615 002100 2.75 1.29 20160615 002100 2.80 0.64 20160615 002100 2.95 0.62 20160615 002100 3.00 0.95 20160615 002100 3.02 0.88 20160615 002100 3.07 0.60 20160615 002100 3.24 0.93 20160615 002100 3.27 0.57 20160615 002100 3.38 0.88 20160615 002100 3.45 0.54 20160615 002100 3.49 1.32 20160615 002100 3.53 0.91 20160615 002100 3.64 0.52 20160615 002100 3.74 0.88 20160615 002100 3.82 0.50 20160615 002100 3.83 0.89 20160615 002100 4.02 0.45 20160615 002100 4.02 0.48 20160615 002100 4.12 0.46 20160615 002100 4.26 1.34 20160615 002100 5.06 1.37 20160615 002100 5.73 1.39 20160615 002100 6.56 1.42 20160615 002100 6.75 1.55 20160615 002100 6.75 1.57 20160615 002100 6.77 1.53 20160615 002100 6.79 1.59 20160615 002100 6.84 1.51 20160615 002100 6.85 1.61 20160615 002100 6.86 1.63 20160615 002100 6.95 1.49 20160615 002100 7.06 1.46 20160615 002100 7.22 1.45 20160615 002200 4.58 1.44 20160615 002200 4.61 1.44 20160615 002200 4.64 1.44 20160615 002200 4.68 1.43 20160615 002200 4.75 1.43 20160615 002200 4.78 1.42 20160615 002200 4.82 1.41 20160615 002200 4.92 1.41 20160615 002200 4.94 1.41 20160615 002200 5.04 1.41 20160615 002200 5.08 1.42 20160615 002200 5.10 1.42 20160615 002200 5.20 1.43 20160615 002200 5.23 1.44 20160615 002200 5.25 1.44 20160615 002200 5.31 1.48 20160615 002200 5.31 1.51 20160615 002200 5.31 1.53 20160615 002200 5.33 1.49 20160615 002200 5.34 1.45 20160615 002200 5.34 2.11 20160615 002200 5.35 2.08 20160615 002200 5.36 1.46 20160615 002200 5.37 1.54 20160615 002200 5.38 2.06 20160615 002200 5.40 1.55 20160615 002200 5.40 2.03 20160615 002200 5.42 2.00 20160615 002200 5.47 1.57 20160615 002200 5.47 1.98 20160615 002200 5.51 1.95 20160615 002200 5.54 1.58 20160615 002200 5.56 1.93 20160615 002200 5.58 1.71 20160615 002200 5.58 1.73 20160615 002200 5.59 1.69 20160615 002200 5.59 1.70 20160615 002200 5.60 1.65 20160615 002200 5.60 1.66 20160615 002200 5.60 1.67 20160615 002200 5.60 1.74 20160615 002200 5.61 1.61 20160615 002200 5.61 1.62 20160615 002200 5.61 1.64 20160615 002200 5.62 1.59 20160615 002200 5.62 1.60 20160615 002200 5.62 1.75 20160615 002200 5.62 1.90 20160615 002200 5.64 2.10 20160615 002200 5.66 1.75 20160615 002200 5.67 1.87 20160615 002200 5.67 1.88 20160615 002200 5.68 1.85 20160615 002200 5.70 1.84 20160615 002200 5.72 1.77 20160615 002200 5.72 1.83 20160615 002200 5.76 1.81 20160615 002200 5.78 1.80 20160615 002200 5.79 1.77 20160615 002200 5.83 1.79 20160615 002200 5.85 1.78 20160615 002200 5.88 1.79 20160615 002200 5.91 2.08 20160615 002200 6.17 2.06 20160615 002300 10.13 2.83 20160615 002300 10.40 2.85 20160615 002300 10.61 2.86 20160615 002300 10.79 2.87 20160615 002300 10.96 2.87 20160615 002300 11.17 2.87 20160615 002300 11.32 2.87 20160615 002300 11.42 2.74 20160615 002300 11.51 2.87 20160615 002300 11.52 2.77 20160615 002300 11.62 2.79 20160615 002300 11.71 2.87 20160615 002300 11.73 2.82 20160615 002300 11.84 2.85 20160615 002300 11.89 2.87 20160615 002300 6.48 1.92 20160615 002300 6.78 1.97 20160615 002300 7.08 2.02 20160615 002300 7.40 2.07 20160615 002300 7.57 2.52 20160615 002300 7.57 2.53 20160615 002300 7.68 2.22 20160615 002300 7.68 2.52 20160615 002300 7.70 2.23 20160615 002300 7.71 2.23 20160615 002300 7.72 2.24 20160615 002300 7.73 2.21 20160615 002300 7.74 2.20 20160615 002300 7.76 2.53 20160615 002300 7.77 2.13 20160615 002300 7.77 2.25 20160615 002300 7.79 2.20 20160615 002300 7.81 2.26 20160615 002300 7.83 2.19 20160615 002300 7.83 2.56 20160615 002300 7.85 2.18 20160615 002300 7.85 2.53 20160615 002300 7.86 2.27 20160615 002300 7.89 2.18 20160615 002300 7.91 2.28 20160615 002300 7.93 2.54 20160615 002300 7.94 2.18 20160615 002300 7.97 2.17 20160615 002300 7.98 2.29 20160615 002300 8.03 2.54 20160615 002300 8.05 2.30 20160615 002300 8.08 2.33 20160615 002300 8.10 2.36 20160615 002300 8.10 2.55 20160615 002300 8.11 2.39 20160615 002300 8.12 2.60 20160615 002300 8.13 2.43 20160615 002300 8.15 2.45 20160615 002300 8.17 2.48 20160615 002300 8.17 2.56 20160615 002300 8.19 2.51 20160615 002300 8.21 2.54 20160615 002300 8.23 2.57 20160615 002300 8.44 2.65 20160615 002300 8.72 2.68 20160615 002300 9.06 2.72 20160615 002300 9.41 2.76 20160615 002300 9.73 2.79 20160615 002400 10.00 1.96 20160615 002400 10.07 1.92 20160615 002400 10.09 1.88 20160615 002400 10.09 2.54 20160615 002400 10.15 1.70 20160615 002400 10.16 1.84 20160615 002400 10.21 1.79 20160615 002400 10.22 1.76 20160615 002400 10.23 1.77 20160615 002400 10.23 1.80 20160615 002400 10.24 1.68 20160615 002400 10.24 1.75 20160615 002400 10.25 1.72 20160615 002400 10.26 1.69 20160615 002400 10.26 1.73 20160615 002400 10.27 1.70 20160615 002400 10.38 2.57 20160615 002400 10.67 2.60 20160615 002400 11.00 2.63 20160615 002400 11.11 2.66 20160615 002400 11.18 2.68 20160615 002400 11.30 2.71 20160615 002400 8.10 2.32 20160615 002400 8.11 2.30 20160615 002400 8.13 2.28 20160615 002400 8.13 2.31 20160615 002400 8.16 2.34 20160615 002400 8.22 2.27 20160615 002400 8.25 2.35 20160615 002400 8.29 2.26 20160615 002400 8.40 2.25 20160615 002400 8.45 2.37 20160615 002400 8.48 2.24 20160615 002400 8.66 2.23 20160615 002400 8.76 2.22 20160615 002400 8.83 2.41 20160615 002400 8.95 2.21 20160615 002400 9.12 2.44 20160615 002400 9.15 2.19 20160615 002400 9.28 2.18 20160615 002400 9.37 1.80 20160615 002400 9.37 1.82 20160615 002400 9.40 1.83 20160615 002400 9.43 1.79 20160615 002400 9.44 2.47 20160615 002400 9.46 2.17 20160615 002400 9.47 1.85 20160615 002400 9.51 1.87 20160615 002400 9.57 1.77 20160615 002400 9.57 1.89 20160615 002400 9.60 2.16 20160615 002400 9.64 1.91 20160615 002400 9.66 1.76 20160615 002400 9.68 1.92 20160615 002400 9.75 1.94 20160615 002400 9.79 2.51 20160615 002400 9.80 1.74 20160615 002400 9.80 2.15 20160615 002400 9.86 2.08 20160615 002400 9.87 2.12 20160615 002400 9.88 1.73 20160615 002400 9.92 2.03 20160615 002400 9.93 1.99 20160615 002400 9.99 1.71 20160615 002500 10.05 1.98 20160615 002500 10.26 1.76 20160615 002500 10.28 1.99 20160615 002500 10.56 2.00 20160615 002500 10.72 1.79 20160615 002500 10.84 2.02 20160615 002500 11.07 2.04 20160615 002500 11.14 1.81 20160615 002500 11.35 2.05 20160615 002500 11.45 2.07 20160615 002500 11.51 1.83 20160615 002500 11.52 2.04 20160615 002500 11.60 2.02 20160615 002500 11.64 2.07 20160615 002500 11.65 2.07 20160615 002500 11.66 1.99 20160615 002500 11.74 1.97 20160615 002500 11.82 1.95 20160615 002500 11.88 2.07 20160615 002500 11.91 1.92 20160615 002500 11.92 2.09 20160615 002500 11.98 1.86 20160615 002500 12.01 1.90 20160615 002500 12.08 1.88 20160615 002500 12.11 2.07 20160615 002500 12.17 2.11 20160615 002500 12.22 2.13 20160615 002500 12.26 2.14 20160615 002500 12.31 2.15 20160615 002500 12.32 2.07 20160615 002500 12.35 2.16 20160615 002500 12.40 2.18 20160615 002500 12.45 2.19 20160615 002500 12.49 2.20 20160615 002500 12.54 2.21 20160615 002500 12.56 2.07 20160615 002500 12.65 2.22 20160615 002500 12.81 2.07 20160615 002500 12.88 2.22 20160615 002500 13.02 2.07 20160615 002500 13.16 2.23 20160615 002500 13.18 2.07 20160615 002500 13.43 2.07 20160615 002500 13.43 2.24 20160615 002500 13.60 2.10 20160615 002500 13.73 2.24 20160615 002500 13.79 2.12 20160615 002500 13.97 2.15 20160615 002500 13.99 2.25 20160615 002500 14.14 2.17 20160615 002500 14.27 2.25 20160615 002500 14.37 2.19 20160615 002500 14.51 2.21 20160615 002500 14.60 2.26 20160615 002500 14.74 2.23 20160615 002500 14.88 2.26 20160615 002500 14.92 2.26 20160615 002500 8.59 1.66 20160615 002500 8.83 1.69 20160615 002500 9.16 1.70 20160615 002500 9.51 1.72 20160615 002500 9.81 1.96 20160615 002500 9.88 1.74 20160615 002600 2.69 1.23 20160615 002600 2.69 1.25 20160615 002600 2.71 1.21 20160615 002600 2.72 1.19 20160615 002600 2.75 1.27 20160615 002600 2.78 1.16 20160615 002600 2.78 1.29 20160615 002600 2.84 1.14 20160615 002600 2.88 1.27 20160615 002600 2.92 1.11 20160615 002600 2.96 1.26 20160615 002600 2.97 1.11 20160615 002600 2.99 1.09 20160615 002600 3.08 1.25 20160615 002600 3.10 1.13 20160615 002600 3.20 1.24 20160615 002600 3.34 1.10 20160615 002600 3.35 1.15 20160615 002600 3.36 1.23 20160615 002600 3.37 1.12 20160615 002600 3.38 1.10 20160615 002600 3.39 1.14 20160615 002600 3.45 1.15 20160615 002600 3.51 1.16 20160615 002600 3.53 1.22 20160615 002600 3.55 1.12 20160615 002600 3.61 1.18 20160615 002600 3.67 1.14 20160615 002600 3.71 1.22 20160615 002600 3.72 1.17 20160615 002600 3.73 1.19 20160615 002600 3.77 1.16 20160615 002600 3.82 1.20 20160615 002600 3.87 1.21 20160615 002600 3.89 1.27 20160615 002600 3.91 1.18 20160615 002600 3.96 1.20 20160615 002600 4.01 1.19 20160615 002600 4.16 1.20 20160615 002600 4.18 1.22 20160615 002600 4.27 1.24 20160615 002600 4.33 1.26 20160615 002600 4.51 1.28 20160615 002600 4.64 1.28 20160615 002600 4.65 1.22 20160615 002600 4.91 1.30 20160615 002600 5.19 1.32 20160615 002600 5.20 1.24 20160615 002600 5.20 1.28 20160615 002600 5.49 1.33 20160615 002600 5.81 1.28 20160615 002600 5.81 1.35 20160615 002600 5.86 1.27 20160615 002600 6.18 1.37 20160615 002600 6.47 1.38 20160615 002600 6.85 1.40 20160615 002600 7.20 1.42 20160615 002600 7.39 1.44 20160615 002600 7.61 1.48 20160615 002600 7.80 1.51 20160615 002600 8.02 1.54 20160615 002600 8.15 1.57 20160615 002600 8.29 1.60 20160615 002600 8.48 1.63 20160615 002700 0.77 1.24 20160615 002700 0.81 1.24 20160615 002700 0.88 1.26 20160615 002700 0.89 1.24 20160615 002700 1.00 1.24 20160615 002700 1.00 1.28 20160615 002700 1.09 1.24 20160615 002700 1.13 1.29 20160615 002700 1.21 1.24 20160615 002700 1.25 1.31 20160615 002700 1.33 1.24 20160615 002700 1.39 1.32 20160615 002700 1.44 1.25 20160615 002700 1.55 1.25 20160615 002700 1.55 1.34 20160615 002700 1.67 1.25 20160615 002700 1.70 1.35 20160615 002700 1.74 1.25 20160615 002700 1.81 1.25 20160615 002700 1.84 1.36 20160615 002700 1.87 1.25 20160615 002700 1.92 1.37 20160615 002700 1.92 1.38 20160615 002700 1.93 1.39 20160615 002700 1.94 1.39 20160615 002700 1.96 1.41 20160615 002700 1.98 1.26 20160615 002700 1.99 1.42 20160615 002700 2.03 1.42 20160615 002700 2.06 1.44 20160615 002700 2.09 1.26 20160615 002700 2.11 1.45 20160615 002700 2.20 1.26 20160615 002700 2.34 1.26 20160615 002700 2.41 1.44 20160615 002700 2.51 1.26 20160615 002700 2.53 1.27 20160615 002700 2.57 1.27 20160615 002700 2.68 1.27 20160615 002700 2.75 1.43 20160615 002700 2.97 1.27 20160615 002700 3.17 1.41 20160615 002700 3.41 1.27 20160615 002700 3.55 1.40 20160615 002700 3.93 1.38 20160615 002700 4.32 1.36 20160615 002700 4.79 1.35 20160615 002700 4.84 1.27 20160615 002700 4.88 1.27 20160615 002700 5.02 1.28 20160615 002700 5.11 1.26 20160615 002700 5.13 1.28 20160615 002700 5.24 1.29 20160615 002700 5.28 1.33 20160615 002700 5.36 1.25 20160615 002700 5.37 1.29 20160615 002700 5.43 1.30 20160615 002700 5.49 1.30 20160615 002700 5.60 1.30 20160615 002700 5.62 1.31 20160615 002700 5.74 1.25 20160615 002700 6.13 1.24 20160615 002700 6.59 1.23 20160615 002700 6.95 1.23 20160615 002800 7.26 1.44 20160615 002800 7.28 1.42 20160615 002800 7.30 1.40 20160615 002800 7.36 1.38 20160615 002800 7.36 1.41 20160615 002800 7.40 1.22 20160615 002800 7.40 1.36 20160615 002800 7.46 1.34 20160615 002800 7.46 1.39 20160615 002800 7.52 1.32 20160615 002800 7.58 1.31 20160615 002800 7.61 1.36 20160615 002800 7.66 1.29 20160615 002800 7.76 1.34 20160615 002800 7.82 1.29 20160615 002800 7.93 1.22 20160615 002800 7.96 1.31 20160615 002800 8.04 1.29 20160615 002800 8.08 1.22 20160615 002800 8.15 1.22 20160615 002800 8.18 1.22 20160615 002800 8.20 1.28 20160615 002800 8.22 1.22 20160615 002800 8.24 1.30 20160615 002800 8.29 1.22 20160615 002800 8.34 1.22 20160615 002800 8.42 1.22 20160615 002800 8.42 1.26 20160615 002800 8.48 1.22 20160615 002800 8.49 1.30 20160615 002800 8.53 1.22 20160615 002800 8.54 1.36 20160615 002800 8.56 1.22 20160615 002800 8.57 1.21 20160615 002800 8.60 1.21 20160615 002800 8.62 1.21 20160615 002800 8.63 1.21 20160615 002800 8.64 1.36 20160615 002800 8.64 1.37 20160615 002800 8.67 1.21 20160615 002800 8.70 1.22 20160615 002800 8.72 1.23 20160615 002800 8.74 1.22 20160615 002800 8.76 1.30 20160615 002800 8.77 1.36 20160615 002800 8.77 1.37 20160615 002800 8.86 1.38 20160615 002800 8.93 1.35 20160615 002800 9.00 1.38 20160615 002800 9.04 1.31 20160615 002800 9.07 1.35 20160615 002800 9.13 1.39 20160615 002800 9.22 1.34 20160615 002800 9.27 1.39 20160615 002800 9.29 1.31 20160615 002800 9.39 1.40 20160615 002800 9.40 1.33 20160615 002800 9.54 1.41 20160615 002800 9.56 1.33 20160615 002800 9.58 1.32 20160615 002800 9.74 1.32 20160615 002800 9.88 1.32 20160615 002900 10.03 1.42 20160615 002900 10.24 1.43 20160615 002900 10.38 1.43 20160615 002900 10.55 1.44 20160615 002900 10.74 1.45 20160615 002900 10.87 1.42 20160615 002900 11.01 1.40 20160615 002900 11.15 1.38 20160615 002900 11.29 1.35 20160615 002900 11.44 1.33 20160615 002900 11.53 1.27 20160615 002900 11.59 1.30 20160615 002900 11.73 1.26 20160615 002900 11.76 1.28 20160615 002900 11.92 1.25 20160615 002900 11.93 1.24 20160615 002900 7.44 1.35 20160615 002900 7.48 1.33 20160615 002900 7.59 1.35 20160615 002900 7.60 1.30 20160615 002900 7.70 1.36 20160615 002900 7.72 1.28 20160615 002900 7.78 1.29 20160615 002900 7.80 1.30 20160615 002900 7.85 1.37 20160615 002900 7.88 1.25 20160615 002900 7.90 1.28 20160615 002900 7.97 1.26 20160615 002900 8.01 1.23 20160615 002900 8.02 1.37 20160615 002900 8.07 1.32 20160615 002900 8.10 1.24 20160615 002900 8.16 1.38 20160615 002900 8.17 1.23 20160615 002900 8.18 1.21 20160615 002900 8.27 1.21 20160615 002900 8.29 1.33 20160615 002900 8.30 1.19 20160615 002900 8.34 1.38 20160615 002900 8.41 1.19 20160615 002900 8.48 1.17 20160615 002900 8.52 1.39 20160615 002900 8.53 1.17 20160615 002900 8.54 1.35 20160615 002900 8.66 1.16 20160615 002900 8.71 1.36 20160615 002900 8.72 1.40 20160615 002900 8.80 1.40 20160615 002900 8.84 1.40 20160615 002900 8.88 1.40 20160615 002900 8.92 1.40 20160615 002900 8.94 1.37 20160615 002900 8.95 1.39 20160615 002900 8.99 1.39 20160615 002900 9.03 1.39 20160615 002900 9.06 1.39 20160615 002900 9.10 1.39 20160615 002900 9.16 1.38 20160615 002900 9.28 1.39 20160615 002900 9.32 1.39 20160615 002900 9.48 1.40 20160615 002900 9.52 1.40 20160615 002900 9.64 1.40 20160615 002900 9.85 1.41 20160615 003000 10.04 1.77 20160615 003000 10.29 1.77 20160615 003000 10.52 1.76 20160615 003000 10.59 1.37 20160615 003000 10.65 1.37 20160615 003000 10.75 1.35 20160615 003000 10.77 1.76 20160615 003000 10.79 1.37 20160615 003000 10.86 1.34 20160615 003000 10.88 1.36 20160615 003000 11.01 1.36 20160615 003000 11.03 1.32 20160615 003000 11.12 1.36 20160615 003000 11.19 1.74 20160615 003000 11.20 1.30 20160615 003000 11.23 1.35 20160615 003000 11.32 1.34 20160615 003000 11.34 1.29 20160615 003000 11.43 1.34 20160615 003000 11.52 1.33 20160615 003000 11.52 1.35 20160615 003000 11.52 1.36 20160615 003000 11.52 1.39 20160615 003000 11.53 1.34 20160615 003000 11.53 1.38 20160615 003000 11.53 1.41 20160615 003000 11.53 1.42 20160615 003000 11.53 1.44 20160615 003000 11.59 1.46 20160615 003000 11.65 1.73 20160615 003000 11.91 1.49 20160615 003000 12.02 1.72 20160615 003000 12.24 1.51 20160615 003000 12.45 1.70 20160615 003000 12.56 1.53 20160615 003000 12.84 1.55 20160615 003000 12.89 1.69 20160615 003000 13.17 1.57 20160615 003000 13.31 1.67 20160615 003000 13.51 1.59 20160615 003000 13.67 1.66 20160615 003000 13.79 1.60 20160615 003000 14.09 1.64 20160615 003000 14.13 1.62 20160615 003000 8.70 1.80 20160615 003000 8.86 1.81 20160615 003000 8.90 1.80 20160615 003000 9.00 1.81 20160615 003000 9.15 1.79 20160615 003000 9.17 1.82 20160615 003000 9.26 2.08 20160615 003000 9.31 1.82 20160615 003000 9.36 1.79 20160615 003000 9.39 2.03 20160615 003000 9.49 1.82 20160615 003000 9.61 1.78 20160615 003000 9.61 1.97 20160615 003000 9.68 1.83 20160615 003000 9.73 1.92 20160615 003000 9.78 1.83 20160615 003000 9.79 1.78 20160615 003000 9.97 1.86 20160615 003000 9.98 1.84 20160615 003100 10.63 2.48 20160615 003100 11.83 2.52 20160615 003100 12.58 2.55 20160615 003100 13.02 2.57 20160615 003100 13.45 2.59 20160615 003100 13.96 2.62 20160615 003100 14.34 2.64 20160615 003100 14.83 2.96 20160615 003100 14.92 2.66 20160615 003100 15.01 3.05 20160615 003100 15.03 3.01 20160615 003100 15.12 2.94 20160615 003100 15.16 3.10 20160615 003100 15.22 2.92 20160615 003100 15.22 3.19 20160615 003100 15.24 3.28 20160615 003100 15.25 3.32 20160615 003100 15.27 3.14 20160615 003100 15.28 2.89 20160615 003100 15.30 3.23 20160615 003100 15.34 3.37 20160615 003100 15.53 2.69 20160615 003100 15.63 2.87 20160615 003100 15.79 2.84 20160615 003100 15.86 3.43 20160615 003100 16.03 2.71 20160615 003100 16.11 2.82 20160615 003100 16.30 2.79 20160615 003100 16.44 3.50 20160615 003100 16.52 2.76 20160615 003100 16.63 2.74 20160615 003100 16.97 3.56 20160615 003100 17.46 3.61 20160615 003100 18.06 3.67 20160615 003100 18.60 3.73 20160615 003100 19.20 3.78 20160615 003100 5.42 2.24 20160615 003100 5.65 2.24 20160615 003100 5.68 2.28 20160615 003100 5.95 2.26 20160615 003100 6.08 2.31 20160615 003100 6.20 2.27 20160615 003100 6.50 2.28 20160615 003100 6.79 2.34 20160615 003100 6.81 2.29 20160615 003100 7.08 2.31 20160615 003100 7.41 2.33 20160615 003100 7.63 2.38 20160615 003100 7.74 2.34 20160615 003100 8.05 2.35 20160615 003100 8.06 2.34 20160615 003100 8.12 2.33 20160615 003100 8.18 2.33 20160615 003100 8.22 2.32 20160615 003100 8.29 2.31 20160615 003100 8.35 2.30 20160615 003100 8.45 2.30 20160615 003100 8.57 2.30 20160615 003100 8.60 2.42 20160615 003100 8.64 2.27 20160615 003100 8.80 2.23 20160615 003100 8.91 2.17 20160615 003100 9.07 2.13 20160615 003100 9.51 2.45 20160615 003200 11.71 4.32 20160615 003200 11.80 4.25 20160615 003200 11.92 4.38 20160615 003200 12.36 4.20 20160615 003200 12.49 4.43 20160615 003200 12.85 4.45 20160615 003200 13.33 4.13 20160615 003200 13.73 4.48 20160615 003200 14.43 4.51 20160615 003200 14.52 4.06 20160615 003200 15.39 4.55 20160615 003200 15.40 3.37 20160615 003200 15.43 3.35 20160615 003200 15.43 3.39 20160615 003200 15.47 3.42 20160615 003200 15.50 3.44 20160615 003200 15.54 3.46 20160615 003200 15.59 3.47 20160615 003200 15.63 3.49 20160615 003200 15.69 3.51 20160615 003200 15.72 3.33 20160615 003200 15.74 4.01 20160615 003200 15.93 3.54 20160615 003200 15.96 3.31 20160615 003200 16.02 4.58 20160615 003200 16.24 3.30 20160615 003200 16.52 3.28 20160615 003200 16.80 3.26 20160615 003200 16.97 3.63 20160615 003200 17.03 3.24 20160615 003200 17.03 4.62 20160615 003200 17.29 3.23 20160615 003200 17.34 3.94 20160615 003200 17.52 3.18 20160615 003200 17.57 3.21 20160615 003200 17.63 3.19 20160615 003200 18.06 4.65 20160615 003200 18.24 3.73 20160615 003200 18.73 4.68 20160615 003200 19.06 3.89 20160615 003200 19.47 3.82 20160615 003200 19.64 3.83 20160615 003200 20.48 3.90 20160615 003200 20.75 4.71 20160615 003200 21.73 4.00 20160615 003200 22.54 4.74 20160615 003200 22.92 4.09 20160615 003200 24.17 4.19 20160615 003200 24.52 4.77 20160615 003200 25.13 4.27 20160615 003200 26.17 4.79 20160615 003200 26.20 4.35 20160615 003200 27.18 4.42 20160615 003200 27.93 4.82 20160615 003200 28.12 4.48 20160615 003200 28.98 4.54 20160615 003200 29.83 4.84 20160615 003200 29.96 4.60 20160615 003200 30.97 4.67 20160615 003200 31.59 4.87 20160615 003200 31.87 4.73 20160615 003200 32.90 4.80 20160615 003200 33.14 4.88 20160615 003200 34.01 4.87 20160615 003300 14.29 2.54 20160615 003300 14.30 2.54 20160615 003300 14.34 2.55 20160615 003300 14.40 2.56 20160615 003300 14.46 2.57 20160615 003300 14.52 2.57 20160615 003300 14.54 2.57 20160615 003300 14.62 2.58 20160615 003300 14.69 2.58 20160615 003300 14.71 2.59 20160615 003300 14.79 2.58 20160615 003300 14.90 2.58 20160615 003300 14.93 2.55 20160615 003300 14.96 2.58 20160615 003300 14.96 2.63 20160615 003300 15.02 2.55 20160615 003300 15.04 2.57 20160615 003300 15.11 2.57 20160615 003300 15.13 2.55 20160615 003300 15.16 2.56 20160615 003300 15.20 2.66 20160615 003300 15.22 2.56 20160615 003300 15.27 2.56 20160615 003300 15.29 2.55 20160615 003300 15.30 2.55 20160615 003300 15.34 2.56 20160615 003300 15.49 2.69 20160615 003300 15.76 2.72 20160615 003300 16.02 2.76 20160615 003300 16.36 2.79 20160615 003300 16.37 3.00 20160615 003300 16.38 2.99 20160615 003300 16.40 3.02 20160615 003300 16.43 2.97 20160615 003300 16.46 2.96 20160615 003300 16.49 2.81 20160615 003300 16.53 2.95 20160615 003300 16.58 2.82 20160615 003300 16.58 3.04 20160615 003300 16.61 2.94 20160615 003300 16.69 2.83 20160615 003300 16.72 2.93 20160615 003300 16.73 2.84 20160615 003300 16.76 2.85 20160615 003300 16.76 3.07 20160615 003300 16.82 2.86 20160615 003300 16.84 2.92 20160615 003300 16.91 3.09 20160615 003300 16.92 2.86 20160615 003300 16.96 2.91 20160615 003300 17.02 2.91 20160615 003300 17.04 2.87 20160615 003300 17.04 2.90 20160615 003300 17.06 3.11 20160615 003300 17.09 2.90 20160615 003300 17.13 2.89 20160615 003300 17.15 2.89 20160615 003300 17.16 2.87 20160615 003300 17.17 2.88 20160615 003300 17.18 2.88 20160615 003300 17.20 2.87 20160615 003300 17.20 3.13 20160615 003300 17.36 3.15 20160615 003400 10.79 2.13 20160615 003400 12.00 2.16 20160615 003400 13.07 2.18 20160615 003400 14.26 2.21 20160615 003400 14.71 2.56 20160615 003400 14.75 2.55 20160615 003400 14.76 2.57 20160615 003400 14.78 2.55 20160615 003400 14.79 2.57 20160615 003400 14.84 2.55 20160615 003400 14.84 2.58 20160615 003400 14.86 2.58 20160615 003400 14.89 2.58 20160615 003400 14.91 2.59 20160615 003400 14.93 2.59 20160615 003400 14.96 2.60 20160615 003400 15.14 2.61 20160615 003400 15.39 2.62 20160615 003400 15.42 2.24 20160615 003400 15.70 2.64 20160615 003400 15.95 2.65 20160615 003400 16.27 2.66 20160615 003400 16.50 2.26 20160615 003400 16.63 2.68 20160615 003400 16.99 2.69 20160615 003400 17.09 2.31 20160615 003400 17.31 2.71 20160615 003400 17.44 2.35 20160615 003400 17.47 2.78 20160615 003400 17.47 2.87 20160615 003400 17.49 2.76 20160615 003400 17.49 2.79 20160615 003400 17.50 2.88 20160615 003400 17.51 2.75 20160615 003400 17.52 2.86 20160615 003400 17.53 2.80 20160615 003400 17.56 2.73 20160615 003400 17.56 2.85 20160615 003400 17.57 2.82 20160615 003400 17.57 2.89 20160615 003400 17.62 2.91 20160615 003400 17.63 2.72 20160615 003400 17.66 2.83 20160615 003400 17.67 2.84 20160615 003400 17.75 2.92 20160615 003400 17.90 2.93 20160615 003400 17.95 2.39 20160615 003400 18.14 2.92 20160615 003400 18.30 2.43 20160615 003400 18.51 2.88 20160615 003400 18.83 2.84 20160615 003400 18.87 2.47 20160615 003400 19.19 2.81 20160615 003400 19.41 2.51 20160615 003400 19.63 2.78 20160615 003400 19.97 2.74 20160615 003400 20.01 2.56 20160615 003400 20.45 2.71 20160615 003400 20.57 2.59 20160615 003400 20.75 2.67 20160615 003400 21.27 2.64 20160615 003400 9.51 2.10 20160615 003500 10.00 2.01 20160615 003500 10.41 2.58 20160615 003500 10.55 2.24 20160615 003500 10.59 2.01 20160615 003500 10.64 2.23 20160615 003500 10.67 2.20 20160615 003500 10.70 2.64 20160615 003500 10.74 2.68 20160615 003500 10.76 2.18 20160615 003500 10.80 2.72 20160615 003500 10.85 2.15 20160615 003500 10.90 2.13 20160615 003500 10.93 2.76 20160615 003500 10.98 2.79 20160615 003500 11.02 2.10 20160615 003500 11.09 2.07 20160615 003500 11.11 2.84 20160615 003500 11.20 2.88 20160615 003500 11.21 2.04 20160615 003500 11.24 2.01 20160615 003500 11.30 2.92 20160615 003500 11.39 2.98 20160615 003500 11.40 2.96 20160615 003500 11.40 2.97 20160615 003500 11.41 2.98 20160615 003500 11.41 2.99 20160615 003500 11.42 2.95 20160615 003500 11.42 2.96 20160615 003500 11.42 2.97 20160615 003500 11.42 2.99 20160615 003500 11.43 2.98 20160615 003500 11.54 2.98 20160615 003500 11.68 2.98 20160615 003500 11.84 2.97 20160615 003500 12.03 2.97 20160615 003500 12.22 2.96 20160615 003500 12.40 2.96 20160615 003500 12.60 2.96 20160615 003500 12.85 2.95 20160615 003500 6.78 1.98 20160615 003500 6.91 2.04 20160615 003500 7.17 2.10 20160615 003500 7.21 2.02 20160615 003500 7.30 2.05 20160615 003500 7.41 2.03 20160615 003500 7.74 2.19 20160615 003500 7.75 2.06 20160615 003500 7.92 2.02 20160615 003500 8.26 2.27 20160615 003500 8.30 2.07 20160615 003500 8.32 2.10 20160615 003500 8.38 2.02 20160615 003500 8.75 2.13 20160615 003500 8.79 2.35 20160615 003500 8.93 2.01 20160615 003500 9.30 2.42 20160615 003500 9.36 2.17 20160615 003500 9.53 2.01 20160615 003500 9.85 2.50 20160615 003500 9.92 2.20 20160615 003600 10.10 2.83 20160615 003600 10.24 2.79 20160615 003600 10.31 2.84 20160615 003600 10.45 2.84 20160615 003600 10.50 2.81 20160615 003600 10.59 2.85 20160615 003600 10.72 3.11 20160615 003600 10.75 3.07 20160615 003600 10.78 2.86 20160615 003600 10.78 3.01 20160615 003600 10.79 3.05 20160615 003600 10.82 3.12 20160615 003600 10.83 2.98 20160615 003600 10.86 2.84 20160615 003600 10.88 2.93 20160615 003600 10.89 2.86 20160615 003600 10.89 2.95 20160615 003600 10.96 2.90 20160615 003600 11.03 3.10 20160615 003600 11.04 2.87 20160615 003600 11.24 2.86 20160615 003600 11.25 3.09 20160615 003600 11.49 3.07 20160615 003600 11.57 2.89 20160615 003600 11.76 3.05 20160615 003600 11.99 3.03 20160615 003600 12.01 2.91 20160615 003600 12.29 3.01 20160615 003600 12.42 2.94 20160615 003600 12.61 2.99 20160615 003600 12.68 3.01 20160615 003600 12.73 2.96 20160615 003600 12.73 2.98 20160615 003600 12.91 2.96 20160615 003600 8.57 2.76 20160615 003600 8.59 2.76 20160615 003600 8.60 2.76 20160615 003600 8.60 2.77 20160615 003600 8.63 2.76 20160615 003600 8.67 2.77 20160615 003600 8.68 2.75 20160615 003600 8.74 2.75 20160615 003600 8.76 2.78 20160615 003600 8.82 2.75 20160615 003600 8.86 2.78 20160615 003600 8.93 2.74 20160615 003600 8.96 2.79 20160615 003600 9.01 2.74 20160615 003600 9.08 2.79 20160615 003600 9.10 2.74 20160615 003600 9.20 2.74 20160615 003600 9.20 2.80 20160615 003600 9.26 2.74 20160615 003600 9.28 2.80 20160615 003600 9.33 2.74 20160615 003600 9.40 2.80 20160615 003600 9.43 2.74 20160615 003600 9.50 2.74 20160615 003600 9.51 2.81 20160615 003600 9.58 2.74 20160615 003600 9.63 2.74 20160615 003600 9.68 2.82 20160615 003600 9.90 2.82 20160615 003600 9.91 2.77 20160615 003700 10.04 2.61 20160615 003700 10.21 2.64 20160615 003700 10.36 2.66 20160615 003700 10.47 2.68 20160615 003700 10.64 2.71 20160615 003700 10.83 2.73 20160615 003700 11.37 2.76 20160615 003700 11.85 2.78 20160615 003700 12.39 2.80 20160615 003700 12.61 3.13 20160615 003700 12.63 3.08 20160615 003700 12.63 3.15 20160615 003700 12.64 3.10 20160615 003700 12.66 3.17 20160615 003700 12.67 3.03 20160615 003700 12.67 3.19 20160615 003700 12.68 3.05 20160615 003700 12.69 3.37 20160615 003700 12.70 3.22 20160615 003700 12.70 3.35 20160615 003700 12.71 3.32 20160615 003700 12.71 3.34 20160615 003700 12.72 3.24 20160615 003700 12.72 3.26 20160615 003700 12.72 3.32 20160615 003700 12.73 3.29 20160615 003700 12.75 3.30 20160615 003700 12.79 3.27 20160615 003700 12.81 3.25 20160615 003700 12.87 3.22 20160615 003700 12.93 2.83 20160615 003700 12.95 3.20 20160615 003700 12.99 3.18 20160615 003700 13.05 3.15 20160615 003700 13.07 3.14 20160615 003700 13.07 3.16 20160615 003700 13.08 3.16 20160615 003700 13.09 3.13 20160615 003700 13.11 3.14 20160615 003700 13.14 3.12 20160615 003700 13.18 3.12 20160615 003700 13.19 3.11 20160615 003700 13.32 3.09 20160615 003700 13.41 2.85 20160615 003700 13.58 3.08 20160615 003700 13.75 3.07 20160615 003700 13.95 2.88 20160615 003700 14.01 3.05 20160615 003700 14.28 3.03 20160615 003700 14.46 3.02 20160615 003700 14.48 2.91 20160615 003700 14.74 3.00 20160615 003700 14.96 2.99 20160615 003700 15.07 2.94 20160615 003700 15.23 2.96 20160615 003700 8.96 2.49 20160615 003700 9.04 2.49 20160615 003700 9.10 2.49 20160615 003700 9.19 2.50 20160615 003700 9.29 2.50 20160615 003700 9.39 2.51 20160615 003700 9.56 2.53 20160615 003700 9.74 2.56 20160615 003700 9.91 2.59 20160615 003800 6.85 1.91 20160615 003800 6.85 1.94 20160615 003800 6.86 1.97 20160615 003800 6.89 1.90 20160615 003800 6.92 2.00 20160615 003800 6.94 2.04 20160615 003800 7.00 1.90 20160615 003800 7.01 2.07 20160615 003800 7.07 2.11 20160615 003800 7.13 2.14 20160615 003800 7.16 1.90 20160615 003800 7.19 2.17 20160615 003800 7.29 2.20 20160615 003800 7.30 1.89 20160615 003800 7.49 1.88 20160615 003800 7.49 2.20 20160615 003800 7.72 2.21 20160615 003800 7.74 1.88 20160615 003800 7.95 2.21 20160615 003800 8.02 1.87 20160615 003800 8.17 2.22 20160615 003800 8.24 1.83 20160615 003800 8.28 1.87 20160615 003800 8.30 1.84 20160615 003800 8.32 1.81 20160615 003800 8.34 2.22 20160615 003800 8.36 1.85 20160615 003800 8.43 1.86 20160615 003800 8.45 1.87 20160615 003800 8.47 1.78 20160615 003800 8.47 1.88 20160615 003800 8.47 1.89 20160615 003800 8.51 1.90 20160615 003800 8.52 1.87 20160615 003800 8.56 2.23 20160615 003800 8.58 1.88 20160615 003800 8.58 1.90 20160615 003800 8.61 1.76 20160615 003800 8.61 1.91 20160615 003800 8.65 1.89 20160615 003800 8.69 1.91 20160615 003800 8.71 1.74 20160615 003800 8.76 1.90 20160615 003800 8.76 2.23 20160615 003800 8.77 1.91 20160615 003800 8.81 1.91 20160615 003800 8.83 1.92 20160615 003800 8.83 2.40 20160615 003800 8.83 2.46 20160615 003800 8.83 2.49 20160615 003800 8.84 1.72 20160615 003800 8.85 2.43 20160615 003800 8.86 2.37 20160615 003800 8.88 2.49 20160615 003800 8.90 2.23 20160615 003800 8.91 2.31 20160615 003800 8.91 2.34 20160615 003800 8.91 2.49 20160615 003800 8.97 1.69 20160615 003800 8.97 2.28 20160615 003800 9.04 2.25 20160615 003800 9.06 1.68 20160615 003900 10.08 1.22 20160615 003900 10.55 1.20 20160615 003900 11.07 1.19 20160615 003900 11.70 1.18 20160615 003900 12.32 1.18 20160615 003900 12.82 1.18 20160615 003900 13.36 1.18 20160615 003900 13.91 1.18 20160615 003900 14.34 1.18 20160615 003900 14.84 1.18 20160615 003900 15.33 1.17 20160615 003900 15.35 1.17 20160615 003900 15.78 1.17 20160615 003900 5.48 1.28 20160615 003900 5.54 1.27 20160615 003900 5.67 1.31 20160615 003900 5.68 1.26 20160615 003900 5.79 1.25 20160615 003900 5.83 1.34 20160615 003900 5.89 1.24 20160615 003900 6.03 1.23 20160615 003900 6.04 1.38 20160615 003900 6.20 1.23 20160615 003900 6.23 1.40 20160615 003900 6.37 1.22 20160615 003900 6.46 1.43 20160615 003900 6.58 1.22 20160615 003900 6.65 1.46 20160615 003900 6.76 1.21 20160615 003900 6.86 1.49 20160615 003900 6.92 1.24 20160615 003900 7.07 1.26 20160615 003900 7.11 1.52 20160615 003900 7.21 1.28 20160615 003900 7.33 1.54 20160615 003900 7.39 1.30 20160615 003900 7.57 1.31 20160615 003900 7.64 1.54 20160615 003900 7.73 1.33 20160615 003900 7.90 1.34 20160615 003900 7.92 1.55 20160615 003900 8.08 1.35 20160615 003900 8.21 1.35 20160615 003900 8.23 1.56 20160615 003900 8.34 1.32 20160615 003900 8.56 1.30 20160615 003900 8.57 1.56 20160615 003900 8.86 1.57 20160615 003900 8.87 1.27 20160615 003900 9.17 1.66 20160615 003900 9.19 1.26 20160615 003900 9.20 1.58 20160615 003900 9.27 1.64 20160615 003900 9.32 1.63 20160615 003900 9.38 1.63 20160615 003900 9.45 1.62 20160615 003900 9.54 1.62 20160615 003900 9.56 1.58 20160615 003900 9.58 1.24 20160615 003900 9.61 1.61 20160615 003900 9.72 1.61 20160615 003900 9.85 1.60 20160615 003900 9.91 1.59 20160615 003900 9.95 1.60 20160615 004000 10.01 0.99 20160615 004000 10.01 1.16 20160615 004000 10.04 1.18 20160615 004000 10.11 1.14 20160615 004000 10.24 1.21 20160615 004000 10.33 1.12 20160615 004000 10.54 1.23 20160615 004000 10.55 0.99 20160615 004000 10.65 1.17 20160615 004000 10.65 1.20 20160615 004000 10.67 1.15 20160615 004000 10.72 1.23 20160615 004000 10.73 1.09 20160615 004000 10.79 1.12 20160615 004000 10.97 1.09 20160615 004000 11.09 0.99 20160615 004000 11.19 1.07 20160615 004000 11.20 1.06 20160615 004000 11.44 1.03 20160615 004000 11.53 0.99 20160615 004000 11.74 1.05 20160615 004000 11.77 1.00 20160615 004000 12.22 1.06 20160615 004000 12.61 1.08 20160615 004000 13.08 1.09 20160615 004000 13.48 1.11 20160615 004000 13.97 1.13 20160615 004000 14.39 1.14 20160615 004000 14.89 1.15 20160615 004000 4.86 1.21 20160615 004000 5.07 1.19 20160615 004000 5.10 1.21 20160615 004000 5.34 1.21 20160615 004000 5.39 1.16 20160615 004000 5.65 1.14 20160615 004000 5.69 1.21 20160615 004000 5.94 1.10 20160615 004000 6.09 1.21 20160615 004000 6.25 1.08 20160615 004000 6.44 1.20 20160615 004000 6.50 1.05 20160615 004000 6.82 1.02 20160615 004000 6.89 1.20 20160615 004000 7.15 1.00 20160615 004000 7.35 1.19 20160615 004000 7.51 0.98 20160615 004000 7.85 1.19 20160615 004000 7.96 0.98 20160615 004000 8.14 1.18 20160615 004000 8.31 1.19 20160615 004000 8.49 0.98 20160615 004000 8.50 1.19 20160615 004000 8.70 1.20 20160615 004000 8.92 1.21 20160615 004000 9.03 0.98 20160615 004000 9.17 1.21 20160615 004000 9.38 1.22 20160615 004000 9.47 0.98 20160615 004000 9.63 1.25 20160615 004000 9.69 1.23 20160615 004000 9.71 1.25 20160615 004000 9.88 1.25 20160615 004000 9.98 1.24 20160615 004100 10.01 1.26 20160615 004100 10.08 1.49 20160615 004100 10.23 1.33 20160615 004100 10.31 1.47 20160615 004100 10.33 1.27 20160615 004100 10.41 1.49 20160615 004100 10.64 1.47 20160615 004100 10.72 1.27 20160615 004100 10.75 1.48 20160615 004100 10.77 1.32 20160615 004100 11.01 1.48 20160615 004100 11.09 1.27 20160615 004100 11.17 1.28 20160615 004100 11.19 1.28 20160615 004100 11.19 1.29 20160615 004100 11.20 1.29 20160615 004100 11.22 1.30 20160615 004100 11.23 1.31 20160615 004100 11.24 1.30 20160615 004100 11.27 1.30 20160615 004100 11.30 1.31 20160615 004100 7.06 1.38 20160615 004100 7.11 1.38 20160615 004100 7.16 1.39 20160615 004100 7.29 1.39 20160615 004100 7.37 1.37 20160615 004100 7.45 1.40 20160615 004100 7.62 1.41 20160615 004100 7.76 1.36 20160615 004100 7.82 1.41 20160615 004100 7.94 1.58 20160615 004100 7.95 1.59 20160615 004100 7.97 1.57 20160615 004100 7.98 1.61 20160615 004100 8.01 1.56 20160615 004100 8.04 1.42 20160615 004100 8.06 1.62 20160615 004100 8.10 1.54 20160615 004100 8.16 1.64 20160615 004100 8.21 1.66 20160615 004100 8.24 1.53 20160615 004100 8.25 1.36 20160615 004100 8.27 1.42 20160615 004100 8.28 1.68 20160615 004100 8.35 1.70 20160615 004100 8.41 1.52 20160615 004100 8.43 1.72 20160615 004100 8.47 1.43 20160615 004100 8.51 1.73 20160615 004100 8.61 1.52 20160615 004100 8.74 1.44 20160615 004100 8.76 1.35 20160615 004100 8.83 1.51 20160615 004100 9.09 1.44 20160615 004100 9.12 1.51 20160615 004100 9.27 1.34 20160615 004100 9.38 1.50 20160615 004100 9.39 1.45 20160615 004100 9.64 1.45 20160615 004100 9.66 1.26 20160615 004100 9.70 1.33 20160615 004100 9.72 1.50 20160615 004100 9.78 1.26 20160615 004100 9.97 1.46 20160615 004200 10.17 1.87 20160615 004200 10.38 1.88 20160615 004200 10.65 1.90 20160615 004200 10.66 1.90 20160615 004200 10.69 1.91 20160615 004200 10.71 1.91 20160615 004200 10.73 1.91 20160615 004200 10.74 1.91 20160615 004200 10.75 1.91 20160615 004200 10.78 1.91 20160615 004200 11.10 1.91 20160615 004200 11.43 1.91 20160615 004200 11.78 1.91 20160615 004200 12.09 1.91 20160615 004200 12.47 1.91 20160615 004200 12.86 1.91 20160615 004200 13.21 1.90 20160615 004200 13.65 1.90 20160615 004200 14.04 1.92 20160615 004200 14.29 1.94 20160615 004200 14.62 1.96 20160615 004200 14.93 1.98 20160615 004200 15.26 2.00 20160615 004200 15.53 2.01 20160615 004200 15.88 2.03 20160615 004200 16.23 2.04 20160615 004200 16.52 2.05 20160615 004200 17.05 2.04 20160615 004200 17.67 2.01 20160615 004200 18.18 1.98 20160615 004200 18.78 1.96 20160615 004200 18.83 1.84 20160615 004200 19.18 1.85 20160615 004200 19.39 1.93 20160615 004200 19.57 1.85 20160615 004200 19.96 1.85 20160615 004200 19.99 1.91 20160615 004200 20.29 1.85 20160615 004200 20.52 1.90 20160615 004200 20.62 1.86 20160615 004200 21.00 1.86 20160615 004200 21.12 1.88 20160615 004200 21.39 1.86 20160615 004200 21.71 1.86 20160615 004200 8.61 1.74 20160615 004200 8.70 1.77 20160615 004200 8.71 1.75 20160615 004200 8.71 1.77 20160615 004200 8.73 1.76 20160615 004200 8.74 1.77 20160615 004200 8.75 1.76 20160615 004200 8.79 1.76 20160615 004200 8.81 1.77 20160615 004200 8.83 1.77 20160615 004200 8.93 1.77 20160615 004200 9.04 1.77 20160615 004200 9.19 1.79 20160615 004200 9.36 1.80 20160615 004200 9.55 1.82 20160615 004200 9.73 1.83 20160615 004200 9.94 1.85 20160615 004300 10.19 2.00 20160615 004300 10.57 1.99 20160615 004300 10.97 1.97 20160615 004300 11.31 1.96 20160615 004300 11.72 1.95 20160615 004300 12.14 1.94 20160615 004300 12.47 1.94 20160615 004300 12.91 1.93 20160615 004300 13.35 1.93 20160615 004300 13.79 1.93 20160615 004300 14.36 1.92 20160615 004300 14.94 1.91 20160615 004300 15.53 1.90 20160615 004300 16.04 1.89 20160615 004300 16.59 1.88 20160615 004300 17.21 1.87 20160615 004300 17.74 1.86 20160615 004300 18.38 1.85 20160615 004300 3.32 2.05 20160615 004300 3.41 2.05 20160615 004300 3.50 2.05 20160615 004300 3.70 2.05 20160615 004300 3.73 2.05 20160615 004300 3.96 2.05 20160615 004300 4.19 2.05 20160615 004300 4.33 2.05 20160615 004300 4.39 2.05 20160615 004300 4.61 2.05 20160615 004300 4.72 2.05 20160615 004300 4.83 2.04 20160615 004300 5.01 2.04 20160615 004300 5.07 2.05 20160615 004300 5.27 2.04 20160615 004300 5.51 2.05 20160615 004300 5.58 2.04 20160615 004300 5.83 2.04 20160615 004300 5.97 2.05 20160615 004300 6.15 2.04 20160615 004300 6.44 2.06 20160615 004300 6.46 2.04 20160615 004300 6.73 2.04 20160615 004300 6.73 2.06 20160615 004300 7.04 2.04 20160615 004300 7.11 2.06 20160615 004300 7.36 2.04 20160615 004300 7.50 2.06 20160615 004300 7.68 2.05 20160615 004300 7.80 2.03 20160615 004300 7.82 2.06 20160615 004300 8.21 2.06 20160615 004300 8.60 2.05 20160615 004300 8.92 2.05 20160615 004300 9.30 2.05 20160615 004300 9.52 2.03 20160615 004300 9.54 2.04 20160615 004300 9.56 2.03 20160615 004300 9.61 2.02 20160615 004300 9.61 2.04 20160615 004300 9.71 2.02 20160615 004300 9.84 2.02 20160615 004300 9.96 2.01 20160615 004400 11.76 0.64 20160615 004400 13.03 0.67 20160615 004400 13.10 0.80 20160615 004400 13.13 0.78 20160615 004400 13.14 0.83 20160615 004400 13.26 0.86 20160615 004400 13.42 0.72 20160615 004400 13.42 0.89 20160615 004400 13.61 0.70 20160615 004400 13.69 0.93 20160615 004400 13.75 0.95 20160615 004400 13.77 0.95 20160615 004400 13.90 0.52 20160615 004400 15.26 0.49 20160615 004400 2.04 1.42 20160615 004400 2.99 1.44 20160615 004400 4.00 1.47 20160615 004400 5.04 1.49 20160615 004400 5.93 1.51 20160615 004400 7.02 1.53 20160615 004400 7.29 1.56 20160615 004400 7.40 1.59 20160615 004400 7.56 1.62 20160615 004400 7.74 1.66 20160615 004400 7.90 2.00 20160615 004400 7.91 1.69 20160615 004400 8.01 1.97 20160615 004400 8.10 1.95 20160615 004400 8.12 1.72 20160615 004400 8.23 1.92 20160615 004400 8.35 1.76 20160615 004400 8.36 1.90 20160615 004400 8.48 1.87 20160615 004400 8.55 1.79 20160615 004400 8.63 1.85 20160615 004400 8.79 1.82 20160615 004500 10.48 1.16 20160615 004500 10.94 1.12 20160615 004500 11.34 1.08 20160615 004500 11.82 1.04 20160615 004500 12.29 1.00 20160615 004500 12.76 0.96 20160615 004500 13.13 0.93 20160615 004500 13.64 0.90 20160615 004500 13.74 0.93 20160615 004500 13.76 0.92 20160615 004500 13.81 0.91 20160615 004500 13.87 0.90 20160615 004500 13.94 0.88 20160615 004500 4.62 0.75 20160615 004500 5.03 0.79 20160615 004500 5.39 0.83 20160615 004500 5.87 0.87 20160615 004500 6.40 0.91 20160615 004500 6.84 0.95 20160615 004500 7.39 0.99 20160615 004500 7.94 1.04 20160615 004500 8.40 1.07 20160615 004500 8.96 1.12 20160615 004500 9.52 1.16 20160615 004500 9.99 1.20 20160615 005800 10.18 2.17 20160615 005800 10.88 2.59 20160615 005800 11.08 2.17 20160615 005800 11.91 2.16 20160615 005800 12.46 2.15 20160615 005800 12.61 2.68 20160615 005800 13.17 2.14 20160615 005800 13.68 2.13 20160615 005800 13.92 2.12 20160615 005800 13.98 2.12 20160615 005800 14.17 2.76 20160615 005800 14.25 2.11 20160615 005800 15.16 2.11 20160615 005800 16.11 2.84 20160615 005800 16.56 2.12 20160615 005800 17.98 2.12 20160615 005800 18.12 2.93 20160615 005800 19.28 2.96 20160615 005800 20.58 3.13 20160615 005800 20.61 3.01 20160615 005800 21.04 3.14 20160615 005800 21.37 3.14 20160615 005800 21.72 3.05 20160615 005800 21.75 3.15 20160615 005800 22.05 3.15 20160615 005800 22.39 3.16 20160615 005800 22.72 3.16 20160615 005800 22.96 3.17 20160615 005800 23.00 3.11 20160615 005800 23.26 3.17 20160615 005800 23.52 3.18 20160615 005800 24.08 3.19 20160615 005800 24.25 3.16 20160615 005800 24.81 3.22 20160615 005800 25.29 3.22 20160615 005800 25.53 3.24 20160615 005800 26.03 3.26 20160615 005800 26.49 3.28 20160615 005800 26.60 3.29 20160615 005800 27.12 3.33 20160615 005800 27.46 3.36 20160615 005800 27.67 3.34 20160615 005800 28.03 3.39 20160615 005800 28.63 3.40 20160615 005800 7.01 2.21 20160615 005800 7.30 2.15 20160615 005800 7.34 2.30 20160615 005800 8.19 2.40 20160615 005800 8.39 2.16 20160615 005800 9.34 2.49 20160615 005800 9.40 2.17 20160615 005900 15.81 3.01 20160615 005900 15.86 2.98 20160615 005900 15.97 3.02 20160615 005900 16.11 2.94 20160615 005900 16.12 3.02 20160615 005900 16.27 3.03 20160615 005900 16.35 2.90 20160615 005900 16.37 3.04 20160615 005900 16.48 3.04 20160615 005900 16.56 3.05 20160615 005900 16.62 3.05 20160615 005900 16.63 2.86 20160615 005900 16.66 3.06 20160615 005900 16.85 3.07 20160615 005900 17.01 2.82 20160615 005900 17.16 3.07 20160615 005900 17.43 2.79 20160615 005900 17.58 3.08 20160615 005900 18.02 3.09 20160615 005900 18.07 2.75 20160615 005900 18.45 3.10 20160615 005900 18.97 3.10 20160615 005900 19.56 3.11 20160615 005900 20.04 3.12 20160615 011900 2.49 1.27 20160615 011900 2.50 1.27 20160615 011900 2.50 1.28 20160615 011900 2.51 1.28 20160615 011900 2.52 1.28 20160615 011900 2.53 1.26 20160615 011900 2.53 1.29 20160615 011900 2.56 1.29 20160615 011900 2.58 1.29 20160615 011900 2.69 1.26 20160615 011900 2.86 1.25 20160615 011900 3.04 1.25 20160615 011900 3.19 1.24 20160615 011900 3.39 1.24 20160615 011900 3.60 1.23 20160615 011900 3.82 1.23 20160615 011900 4.01 1.22 20160615 012000 2.60 1.29 20160615 012000 2.68 1.29 20160615 012000 2.75 1.30 20160615 012000 2.81 1.30 20160615 012000 2.81 1.37 20160615 012000 2.84 1.37 20160615 012000 2.87 1.31 20160615 012000 2.87 1.37 20160615 012000 2.91 1.37 20160615 012000 2.94 1.32 20160615 012000 2.95 1.37 20160615 012000 2.97 1.37 20160615 012000 2.99 1.32 20160615 012000 3.03 1.33 20160615 012000 3.03 1.37 20160615 012000 3.05 1.37 20160615 012000 3.09 1.33 20160615 012000 3.12 1.37 20160615 012000 3.13 1.33 20160615 012000 3.16 1.31 20160615 012000 3.16 1.32 20160615 012000 3.17 1.37 20160615 012000 3.18 1.30 20160615 012000 3.21 1.28 20160615 012000 3.22 1.37 20160615 012000 3.23 1.27 20160615 012000 3.24 1.37 20160615 012000 3.26 1.26 20160615 012000 3.29 1.37 20160615 012000 3.31 1.23 20160615 012000 3.33 1.37 20160615 012000 3.34 1.24 20160615 012000 3.35 1.25 20160615 012000 3.35 1.36 20160615 012000 3.38 1.26 20160615 012000 3.39 1.27 20160615 012000 3.42 1.29 20160615 012000 3.43 1.36 20160615 012000 3.45 1.30 20160615 012000 3.48 1.31 20160615 012000 3.52 1.35 20160615 012000 3.54 1.32 20160615 012000 3.54 1.36 20160615 012000 3.57 1.34 20160615 012000 3.58 1.34 20160615 012000 3.59 1.34 20160615 012000 3.59 1.35 20160615 012000 3.59 1.36 20160615 012000 3.60 1.35 20160615 012000 3.60 1.36 20160615 012000 3.61 1.35 20160615 012100 3.68 1.35 20160615 012100 3.85 1.34 20160615 012100 3.99 1.33 20160615 012100 4.14 1.33 20160615 012100 4.30 1.32 20160615 012100 4.46 1.31 20160615 012100 4.58 1.31 20160615 012100 4.70 1.31 20160615 012100 4.73 1.31 20160615 012100 4.77 1.32 20160615 012100 4.81 1.32 20160615 012100 4.87 1.32 20160615 012100 4.93 1.33 20160615 012100 5.00 1.33 20160615 012100 5.07 1.34 20160615 012100 5.15 1.34 20160615 012100 5.31 1.35 20160615 012100 5.47 1.35 20160615 012100 5.63 1.35 20160615 012100 5.81 1.36 20160615 012100 5.97 1.36 20160615 012100 6.14 1.37 20160615 012100 6.27 1.37 20160615 012100 6.43 1.38 20160615 012100 6.56 1.41 20160615 012100 6.56 1.42 20160615 012100 6.56 1.43 20160615 012100 6.56 1.44 20160615 012100 6.56 1.46 20160615 012100 6.57 1.40 20160615 012100 6.57 1.47 20160615 012100 6.58 1.38 20160615 012100 6.58 1.39 20160615 012100 6.59 1.48 20160615 012100 6.69 1.49 20160615 012100 6.79 1.49 20160615 012100 6.89 1.50 20160615 012100 6.97 1.51 20160615 012100 7.06 1.48 20160615 012100 7.07 1.51 20160615 012100 7.09 1.49 20160615 012100 7.10 1.49 20160615 012100 7.13 1.50 20160615 012100 7.16 1.51 20160615 012100 7.17 1.52 20160615 012100 7.19 1.51 20160615 012100 7.20 1.51 20160615 012100 7.24 1.52 20160615 012100 7.27 1.53 20160615 012100 7.28 1.52 20160615 012100 7.29 1.54 20160615 012100 7.33 1.53 20160615 012100 7.35 1.53 20160615 012100 7.35 1.55 20160615 012100 7.37 1.53 20160615 012100 7.40 1.56 20160615 012100 7.47 1.58 20160615 012100 7.55 1.59 20160615 012100 7.63 1.61 20160615 012100 7.72 1.62 20160615 012100 7.81 1.64 20160615 012100 7.90 1.65 20160615 012200 10.05 1.76 20160615 012200 10.12 1.77 20160615 012200 10.18 1.77 20160615 012200 10.20 1.77 20160615 012200 10.26 1.77 20160615 012200 10.31 1.78 20160615 012200 10.33 1.78 20160615 012200 10.37 1.78 20160615 012200 10.38 1.79 20160615 012200 10.43 1.79 20160615 012200 10.47 1.80 20160615 012200 10.49 1.80 20160615 012200 10.55 1.81 20160615 012200 10.59 1.82 20160615 012200 10.64 1.83 20160615 012200 10.70 1.84 20160615 012200 10.74 1.85 20160615 012200 10.81 1.86 20160615 012200 7.32 1.62 20160615 012200 7.36 1.61 20160615 012200 7.41 1.63 20160615 012200 7.45 1.61 20160615 012200 7.50 1.64 20160615 012200 7.53 1.60 20160615 012200 7.60 1.65 20160615 012200 7.61 1.60 20160615 012200 7.70 1.59 20160615 012200 7.71 1.66 20160615 012200 7.79 1.59 20160615 012200 7.83 1.67 20160615 012200 7.85 1.59 20160615 012200 7.92 1.59 20160615 012200 7.94 1.68 20160615 012200 7.96 1.66 20160615 012200 7.99 1.58 20160615 012200 7.99 1.60 20160615 012200 7.99 1.61 20160615 012200 8.00 1.62 20160615 012200 8.01 1.63 20160615 012200 8.02 1.64 20160615 012200 8.04 1.66 20160615 012200 8.05 1.68 20160615 012200 8.06 1.67 20160615 012200 8.07 1.68 20160615 012200 8.07 1.69 20160615 012200 8.12 1.69 20160615 012200 8.13 1.69 20160615 012200 8.20 1.70 20160615 012200 8.20 1.71 20160615 012200 8.26 1.69 20160615 012200 8.42 1.70 20160615 012200 8.59 1.70 20160615 012200 8.71 1.71 20160615 012200 8.88 1.71 20160615 012200 9.03 1.71 20160615 012200 9.21 1.72 20160615 012200 9.36 1.72 20160615 012200 9.47 1.73 20160615 012200 9.56 1.73 20160615 012200 9.61 1.74 20160615 012200 9.70 1.74 20160615 012200 9.80 1.75 20160615 012200 9.86 1.75 20160615 012200 9.95 1.76 20160615 012300 10.01 1.95 20160615 012300 10.01 1.99 20160615 012300 10.02 2.01 20160615 012300 10.06 1.95 20160615 012300 10.07 1.99 20160615 012300 10.07 2.03 20160615 012300 10.11 2.05 20160615 012300 10.13 1.96 20160615 012300 10.15 1.98 20160615 012300 10.16 2.07 20160615 012300 10.17 1.97 20160615 012300 10.20 2.08 20160615 012300 10.22 1.98 20160615 012300 10.25 2.10 20160615 012300 10.31 2.12 20160615 012300 10.34 2.14 20160615 012300 10.40 2.16 20160615 012300 10.46 2.17 20160615 012300 8.16 1.88 20160615 012300 8.32 1.89 20160615 012300 8.39 1.89 20160615 012300 8.43 1.88 20160615 012300 8.51 1.88 20160615 012300 8.60 1.87 20160615 012300 8.67 1.87 20160615 012300 8.78 1.86 20160615 012300 8.86 1.86 20160615 012300 8.86 1.95 20160615 012300 8.92 1.96 20160615 012300 8.93 1.96 20160615 012300 8.99 1.85 20160615 012300 9.02 1.97 20160615 012300 9.05 1.96 20160615 012300 9.10 1.85 20160615 012300 9.10 1.98 20160615 012300 9.17 1.86 20160615 012300 9.17 1.98 20160615 012300 9.18 1.97 20160615 012300 9.26 1.99 20160615 012300 9.27 1.86 20160615 012300 9.32 1.98 20160615 012300 9.35 1.87 20160615 012300 9.35 2.00 20160615 012300 9.42 2.00 20160615 012300 9.44 1.98 20160615 012300 9.46 1.88 20160615 012300 9.51 2.01 20160615 012300 9.53 1.89 20160615 012300 9.58 1.99 20160615 012300 9.60 2.01 20160615 012300 9.61 1.89 20160615 012300 9.69 2.01 20160615 012300 9.71 1.90 20160615 012300 9.73 2.00 20160615 012300 9.76 2.01 20160615 012300 9.81 1.91 20160615 012300 9.83 1.92 20160615 012300 9.84 2.00 20160615 012300 9.85 2.01 20160615 012300 9.87 1.93 20160615 012300 9.91 1.93 20160615 012300 9.92 2.00 20160615 012300 9.96 1.94 20160615 012400 10.22 2.23 20160615 012400 10.32 2.25 20160615 012400 10.32 2.26 20160615 012400 10.32 2.27 20160615 012400 10.33 2.24 20160615 012400 10.34 2.28 20160615 012400 10.35 2.23 20160615 012400 10.35 2.29 20160615 012400 10.38 2.22 20160615 012400 10.38 2.29 20160615 012400 10.41 2.21 20160615 012400 10.45 2.28 20160615 012400 10.50 2.28 20160615 012400 10.52 2.16 20160615 012400 10.53 2.24 20160615 012400 10.56 2.27 20160615 012400 10.57 2.21 20160615 012400 10.58 2.15 20160615 012400 10.59 2.27 20160615 012400 10.64 2.14 20160615 012400 10.65 2.26 20160615 012400 10.68 2.25 20160615 012400 10.70 2.25 20160615 012400 10.71 2.13 20160615 012400 10.74 2.21 20160615 012400 10.75 2.24 20160615 012400 10.77 2.12 20160615 012400 10.83 2.11 20160615 012400 10.88 2.21 20160615 012400 10.89 2.10 20160615 012400 10.95 2.09 20160615 012400 11.01 2.09 20160615 012400 11.05 2.21 20160615 012400 11.09 2.10 20160615 012400 11.17 2.12 20160615 012400 11.21 2.21 20160615 012400 11.27 2.13 20160615 012400 11.35 2.14 20160615 012400 11.36 2.20 20160615 012400 11.44 2.16 20160615 012400 11.48 2.20 20160615 012400 11.54 2.17 20160615 012400 11.63 2.18 20160615 012400 11.64 2.20 20160615 012400 11.73 2.20 20160615 012400 6.55 2.21 20160615 012400 6.64 2.21 20160615 012400 6.74 2.21 20160615 012400 6.85 2.21 20160615 012400 7.00 2.22 20160615 012400 7.13 2.22 20160615 012400 7.30 2.22 20160615 012400 7.47 2.22 20160615 012400 7.61 2.22 20160615 012400 7.79 2.22 20160615 012400 7.97 2.22 20160615 012400 8.15 2.22 20160615 012400 8.30 2.22 20160615 012400 8.57 2.22 20160615 012400 8.85 2.22 20160615 012400 9.09 2.22 20160615 012400 9.38 2.22 20160615 012400 9.67 2.23 20160615 012400 9.98 2.23 20160615 012500 2.43 2.25 20160615 012500 2.47 2.26 20160615 012500 2.70 2.24 20160615 012500 2.83 2.27 20160615 012500 3.15 2.23 20160615 012500 3.28 2.27 20160615 012500 3.64 2.17 20160615 012500 3.66 2.16 20160615 012500 3.69 2.22 20160615 012500 3.70 2.18 20160615 012500 3.72 2.27 20160615 012500 3.73 2.15 20160615 012500 3.82 2.14 20160615 012500 3.95 2.18 20160615 012500 3.96 2.13 20160615 012500 4.13 2.12 20160615 012500 4.22 2.19 20160615 012500 4.27 2.28 20160615 012500 4.29 2.20 20160615 012500 4.33 2.11 20160615 012500 4.50 2.19 20160615 012500 4.51 2.10 20160615 012500 4.72 2.20 20160615 012500 4.75 2.09 20160615 012500 4.82 2.19 20160615 012500 4.87 2.28 20160615 012500 5.00 2.09 20160615 012500 5.00 2.20 20160615 012500 5.25 2.10 20160615 012500 5.28 2.20 20160615 012500 5.31 2.24 20160615 012500 5.32 2.23 20160615 012500 5.38 2.28 20160615 012500 5.44 2.22 20160615 012500 5.47 2.11 20160615 012500 5.48 2.18 20160615 012500 5.56 2.21 20160615 012500 5.69 2.22 20160615 012500 5.73 2.11 20160615 012500 5.79 2.21 20160615 012500 5.99 2.21 20160615 012500 6.00 2.12 20160615 012500 6.02 2.29 20160615 012500 6.08 2.21 20160615 012500 6.11 2.21 20160615 012500 6.15 2.17 20160615 012500 6.21 2.21 20160615 012500 6.22 2.13 20160615 012500 6.32 2.21 20160615 012500 6.43 2.21 20160615 012500 6.49 2.14 20160615 012500 6.58 2.21 20160615 012500 6.62 2.22 20160615 012500 6.63 2.29 20160615 012500 6.65 2.23 20160615 012500 6.65 2.24 20160615 012500 6.68 2.25 20160615 012500 6.68 2.26 20160615 012500 6.71 2.27 20160615 012500 6.73 2.16 20160615 012500 6.74 2.28 20160615 012500 6.77 2.15 20160615 012600 10.00 1.73 20160615 012600 10.10 1.72 20160615 012600 10.17 1.71 20160615 012600 10.26 1.70 20160615 012600 10.42 1.72 20160615 012600 10.56 1.75 20160615 012600 10.71 1.77 20160615 012600 10.88 1.80 20160615 012600 11.03 1.82 20160615 012600 11.20 1.85 20160615 012600 11.32 1.87 20160615 012600 11.47 1.90 20160615 012600 5.43 2.24 20160615 012600 5.65 2.25 20160615 012600 5.99 2.26 20160615 012600 6.01 2.41 20160615 012600 6.03 2.39 20160615 012600 6.06 2.42 20160615 012600 6.07 2.38 20160615 012600 6.17 2.37 20160615 012600 6.25 2.41 20160615 012600 6.31 2.35 20160615 012600 6.35 2.27 20160615 012600 6.41 2.41 20160615 012600 6.46 2.34 20160615 012600 6.56 2.29 20160615 012600 6.62 2.41 20160615 012600 6.66 2.32 20160615 012600 6.72 2.30 20160615 012600 6.85 2.07 20160615 012600 6.85 2.09 20160615 012600 6.85 2.40 20160615 012600 6.86 2.12 20160615 012600 6.89 2.15 20160615 012600 6.91 2.31 20160615 012600 6.92 2.18 20160615 012600 6.93 2.31 20160615 012600 6.94 2.04 20160615 012600 6.95 2.20 20160615 012600 7.01 2.23 20160615 012600 7.05 2.40 20160615 012600 7.06 2.26 20160615 012600 7.12 2.29 20160615 012600 7.14 2.33 20160615 012600 7.18 2.00 20160615 012600 7.31 2.34 20160615 012600 7.31 2.40 20160615 012600 7.41 1.97 20160615 012600 7.52 2.36 20160615 012600 7.58 2.39 20160615 012600 7.71 1.94 20160615 012600 7.72 2.37 20160615 012600 7.85 2.39 20160615 012600 7.92 2.38 20160615 012600 8.01 1.91 20160615 012600 8.35 1.87 20160615 012600 8.65 1.84 20160615 012600 9.00 1.81 20160615 012600 9.39 1.78 20160615 012600 9.58 1.76 20160615 012600 9.64 1.76 20160615 012600 9.74 1.75 20160615 012600 9.84 1.74 20160615 012600 9.90 1.73 20160615 012700 11.61 1.93 20160615 012700 11.76 1.97 20160615 012700 11.94 2.03 20160615 012700 12.11 2.09 20160615 012700 12.28 2.14 20160615 012700 12.42 2.19 20160615 012700 12.59 2.24 20160615 012700 12.76 2.30 20160615 012700 12.89 2.35 20160615 012700 13.04 2.40 20160615 012700 13.23 2.45 20160615 012700 13.40 2.51 20160615 012700 13.54 2.55 20160615 012700 13.73 2.61 20160615 012700 13.91 2.66 20160615 012700 14.06 2.71 20160615 012700 14.26 2.76 20160615 012700 14.45 2.82 20160615 012700 14.53 2.88 20160615 012700 14.56 2.93 20160615 012700 14.59 2.99 20160615 012700 14.59 4.99 20160615 012700 14.62 3.05 20160615 012700 14.62 4.94 20160615 012700 14.64 5.06 20160615 012700 14.65 3.10 20160615 012700 14.68 3.16 20160615 012700 14.69 5.12 20160615 012700 14.71 3.22 20160615 012700 14.74 3.28 20160615 012700 14.76 3.33 20160615 012700 14.77 5.19 20160615 012700 14.82 5.25 20160615 012700 14.84 4.88 20160615 012700 14.86 3.40 20160615 012700 14.88 5.31 20160615 012700 14.96 5.38 20160615 012700 14.98 3.47 20160615 012700 15.02 5.43 20160615 012700 15.06 4.82 20160615 012700 15.07 3.53 20160615 012700 15.09 5.50 20160615 012700 15.12 5.55 20160615 012700 15.12 5.59 20160615 012700 15.18 3.60 20160615 012700 15.23 4.77 20160615 012700 15.30 3.67 20160615 012700 15.41 3.74 20160615 012700 15.44 4.71 20160615 012700 15.50 3.80 20160615 012700 15.61 3.87 20160615 012700 15.66 4.65 20160615 012700 15.72 3.93 20160615 012700 15.78 3.99 20160615 012700 15.83 4.60 20160615 012700 15.87 4.05 20160615 012700 15.94 4.12 20160615 012700 16.01 4.18 20160615 012700 16.04 4.55 20160615 012700 16.07 4.24 20160615 012700 16.15 4.30 20160615 012700 16.22 4.37 20160615 012700 16.26 4.49 20160615 012700 16.27 4.42 20160615 012800 15.11 5.62 20160615 012800 15.12 5.66 20160615 012800 15.12 5.70 20160615 012800 15.12 5.73 20160615 012800 15.13 5.81 20160615 012800 15.14 5.77 20160615 012800 15.14 5.85 20160615 012800 15.15 5.87 20160615 012800 15.19 5.89 20160615 012800 15.24 5.92 20160615 012800 15.29 5.94 20160615 012800 15.33 5.96 20160615 012800 15.38 5.99 20160615 012800 15.43 6.01 20160615 012800 15.47 6.03 20160615 012800 15.51 6.07 20160615 012800 15.56 6.11 20160615 012800 15.58 6.15 20160615 012800 15.63 6.20 20160615 012800 15.67 6.24 20160615 012800 15.70 6.28 20160615 012800 15.74 6.32 20160615 012800 15.78 6.37 20160615 012800 15.83 6.41 20160615 012800 15.87 6.43 20160615 012800 15.94 6.43 20160615 012800 16.00 6.44 20160615 012800 16.04 6.45 20160615 012800 16.09 6.46 20160615 012800 16.13 6.47 20160615 012800 16.18 6.48 20160615 012800 16.20 6.49 20160615 012800 16.22 6.50 20160615 012800 16.32 6.53 20160615 012800 16.39 6.54 20160615 012800 16.47 6.56 20160615 012800 16.55 6.58 20160615 012800 16.67 6.60 20160615 012800 16.72 6.62 20160615 012800 16.79 6.63 20160615 012800 16.93 6.66 20160615 012800 16.97 6.67 20160615 012800 17.01 6.67 20160615 012800 17.11 6.68 20160615 012800 17.13 6.69 20160615 012800 17.16 6.70 20160615 012800 17.20 6.70 20160615 012800 17.31 6.72 20160615 012800 17.32 6.72 20160615 012800 17.36 6.73 20160615 012800 17.48 6.74 20160615 012800 17.54 6.75 20160615 012800 17.63 6.75 20160615 012800 17.79 6.75 20160615 012800 17.89 6.76 20160615 012800 17.97 6.76 20160615 012800 18.07 6.76 20160615 012800 18.24 6.77 20160615 012800 18.33 6.77 20160615 012800 18.36 6.74 20160615 012800 18.37 6.75 20160615 012800 18.37 6.76 20160615 012800 18.39 6.76 20160615 012900 15.79 7.31 20160615 012900 15.83 7.32 20160615 012900 15.83 7.33 20160615 012900 15.84 7.30 20160615 012900 15.85 7.34 20160615 012900 15.87 7.35 20160615 012900 15.89 7.29 20160615 012900 15.92 7.36 20160615 012900 15.94 7.29 20160615 012900 15.95 7.37 20160615 012900 15.96 7.27 20160615 012900 16.00 7.26 20160615 012900 16.05 7.25 20160615 012900 16.07 7.16 20160615 012900 16.08 7.14 20160615 012900 16.09 7.24 20160615 012900 16.10 7.11 20160615 012900 16.10 7.23 20160615 012900 16.12 7.06 20160615 012900 16.12 7.19 20160615 012900 16.13 7.09 20160615 012900 16.14 7.21 20160615 012900 16.18 7.04 20160615 012900 16.24 7.02 20160615 012900 16.34 7.00 20160615 012900 16.39 7.00 20160615 012900 16.53 6.99 20160615 012900 16.67 6.98 20160615 012900 16.74 6.98 20160615 012900 16.87 6.97 20160615 012900 17.01 6.96 20160615 012900 17.15 6.96 20160615 012900 17.22 6.95 20160615 012900 17.46 6.94 20160615 012900 17.78 6.92 20160615 012900 17.93 6.73 20160615 012900 18.01 6.72 20160615 012900 18.06 6.91 20160615 012900 18.07 6.72 20160615 012900 18.12 6.71 20160615 012900 18.19 6.71 20160615 012900 18.19 6.74 20160615 012900 18.26 6.71 20160615 012900 18.31 6.70 20160615 012900 18.31 6.89 20160615 012900 18.36 6.70 20160615 012900 18.37 6.73 20160615 012900 18.38 6.72 20160615 012900 18.39 6.71 20160615 012900 18.39 6.74 20160615 012900 18.42 6.70 20160615 012900 18.43 6.70 20160615 012900 18.46 6.70 20160615 012900 18.64 6.75 20160615 012900 18.64 6.87 20160615 012900 18.86 6.76 20160615 012900 18.96 6.85 20160615 012900 19.12 6.77 20160615 012900 19.18 6.83 20160615 012900 19.29 6.77 20160615 012900 19.49 6.78 20160615 012900 19.50 6.82 20160615 012900 19.76 6.79 20160615 012900 19.83 6.80 20160615 013000 16.24 7.24 20160615 013000 16.28 7.24 20160615 013000 16.32 7.23 20160615 013000 16.38 7.24 20160615 013000 16.43 7.24 20160615 013000 16.52 7.25 20160615 013000 16.59 7.26 20160615 013000 16.65 7.26 20160615 013000 16.70 7.27 20160615 013000 16.80 7.28 20160615 013000 16.87 7.29 20160615 013000 16.90 7.29 20160615 013000 16.92 7.28 20160615 013000 16.98 7.28 20160615 013000 17.00 7.28 20160615 013000 17.03 7.27 20160615 013000 17.06 7.26 20160615 013000 17.12 7.26 20160615 013000 17.14 7.25 20160615 013000 17.17 7.24 20160615 013000 17.44 7.23 20160615 013000 17.74 7.22 20160615 013000 18.09 7.21 20160615 013000 18.44 7.20 20160615 013000 18.73 7.19 20160615 013000 19.08 7.19 20160615 013000 19.42 7.18 20160615 013000 19.65 7.11 20160615 013000 19.66 7.11 20160615 013000 19.67 7.12 20160615 013000 19.71 7.12 20160615 013000 19.74 7.12 20160615 013000 19.76 7.17 20160615 013000 19.79 7.13 20160615 013000 19.82 7.10 20160615 013000 19.85 7.14 20160615 013000 19.90 7.15 20160615 013000 19.98 7.15 20160615 013000 19.99 7.09 20160615 013000 20.04 7.16 20160615 013000 20.15 7.08 20160615 013000 20.29 7.07 20160615 013000 20.46 7.06 20160615 013000 20.63 7.05 20160615 013000 20.77 7.04 20160615 013000 20.94 7.03 20160615 013000 21.30 7.02 20160615 013000 21.75 7.01 20160615 013000 22.29 7.00 20160615 013000 22.81 6.99 20160615 013000 23.24 6.98 20160615 013000 23.77 6.97 20160615 013000 24.28 6.96 20160615 013000 24.77 6.95 20160615 013000 25.17 6.94 20160615 013000 25.53 6.92 20160615 013000 25.78 6.90 20160615 013000 26.00 6.88 20160615 013000 26.28 6.86 20160615 013000 26.58 6.84 20160615 013000 26.83 6.82 20160615 013000 27.15 6.80 20160615 013000 27.47 6.77 20160615 013100 19.63 3.67 20160615 013100 20.11 3.76 20160615 013100 20.65 3.85 20160615 013100 21.09 3.93 20160615 013100 21.61 4.02 20160615 013100 22.12 4.11 20160615 013100 22.56 4.19 20160615 013100 23.02 4.28 20160615 013100 23.52 4.38 20160615 013100 23.95 4.45 20160615 013100 24.45 4.54 20160615 013100 24.75 4.63 20160615 013100 24.94 4.70 20160615 013100 25.22 4.78 20160615 013100 25.50 4.86 20160615 013100 25.74 4.94 20160615 013100 25.96 6.33 20160615 013100 26.00 6.35 20160615 013100 26.03 5.02 20160615 013100 26.04 6.31 20160615 013100 26.04 6.37 20160615 013100 26.04 6.39 20160615 013100 26.09 6.41 20160615 013100 26.14 6.43 20160615 013100 26.20 6.46 20160615 013100 26.27 6.48 20160615 013100 26.28 6.50 20160615 013100 26.33 5.11 20160615 013100 26.34 6.27 20160615 013100 26.47 6.53 20160615 013100 26.58 5.20 20160615 013100 26.64 6.25 20160615 013100 26.67 6.56 20160615 013100 26.84 6.59 20160615 013100 26.85 5.27 20160615 013100 26.94 6.21 20160615 013100 26.95 5.33 20160615 013100 27.00 6.61 20160615 013100 27.07 5.39 20160615 013100 27.18 6.64 20160615 013100 27.19 5.44 20160615 013100 27.23 6.18 20160615 013100 27.26 5.50 20160615 013100 27.32 6.67 20160615 013100 27.41 5.56 20160615 013100 27.44 6.15 20160615 013100 27.49 6.70 20160615 013100 27.56 5.61 20160615 013100 27.64 6.73 20160615 013100 27.71 6.11 20160615 013100 27.72 6.75 20160615 013100 27.74 5.66 20160615 013100 27.92 5.72 20160615 013100 28.02 5.79 20160615 013100 28.06 6.08 20160615 013100 28.07 5.82 20160615 013100 28.08 5.76 20160615 013100 28.13 5.85 20160615 013100 28.19 5.88 20160615 013100 28.20 5.95 20160615 013100 28.25 5.92 20160615 013100 28.25 6.05 20160615 013100 28.27 5.98 20160615 013100 28.33 6.01 20160615 013200 10.02 1.61 20160615 013200 10.04 1.28 20160615 013200 10.06 1.27 20160615 013200 10.07 1.27 20160615 013200 10.07 1.50 20160615 013200 10.09 1.27 20160615 013200 10.12 1.27 20160615 013200 10.22 1.52 20160615 013200 10.28 1.58 20160615 013200 10.37 1.54 20160615 013200 10.64 2.71 20160615 013200 11.53 2.78 20160615 013200 12.57 2.85 20160615 013200 13.46 2.91 20160615 013200 14.52 2.97 20160615 013200 15.56 3.04 20160615 013200 16.25 3.10 20160615 013200 16.69 3.19 20160615 013200 17.18 3.27 20160615 013200 17.60 3.34 20160615 013200 18.10 3.43 20160615 013200 18.62 3.51 20160615 013200 19.07 3.58 20160615 013200 4.97 2.16 20160615 013200 5.32 2.20 20160615 013200 5.36 2.12 20160615 013200 5.62 2.24 20160615 013200 5.81 2.10 20160615 013200 5.96 2.28 20160615 013200 6.29 2.06 20160615 013200 6.30 2.32 20160615 013200 6.63 2.36 20160615 013200 6.79 2.02 20160615 013200 6.86 2.39 20160615 013200 7.20 1.99 20160615 013200 7.30 2.43 20160615 013200 7.71 1.96 20160615 013200 7.74 2.47 20160615 013200 8.16 2.51 20160615 013200 8.21 1.92 20160615 013200 8.60 1.89 20160615 013200 8.93 2.58 20160615 013200 9.17 1.85 20160615 013200 9.23 1.82 20160615 013200 9.27 1.79 20160615 013200 9.36 1.35 20160615 013200 9.39 1.36 20160615 013200 9.39 1.75 20160615 013200 9.40 1.34 20160615 013200 9.46 1.33 20160615 013200 9.50 1.39 20160615 013200 9.52 1.32 20160615 013200 9.52 1.72 20160615 013200 9.56 1.41 20160615 013200 9.60 1.31 20160615 013200 9.64 1.68 20160615 013200 9.67 1.43 20160615 013200 9.70 1.30 20160615 013200 9.79 1.29 20160615 013200 9.80 1.45 20160615 013200 9.82 1.65 20160615 013200 9.82 2.65 20160615 013200 9.91 1.28 20160615 013200 9.93 1.48 20160615 013300 10.03 1.32 20160615 013300 10.05 1.31 20160615 013300 10.08 1.31 20160615 013300 10.11 1.30 20160615 013300 10.15 1.27 20160615 013300 10.16 1.30 20160615 013300 10.20 1.27 20160615 013300 10.21 1.29 20160615 013300 10.25 1.28 20160615 013300 10.26 1.29 20160615 013300 10.31 1.28 20160615 013300 10.37 1.28 20160615 013300 5.96 1.58 20160615 013300 5.97 1.57 20160615 013300 5.99 1.57 20160615 013300 5.99 1.59 20160615 013300 5.99 1.60 20160615 013300 6.00 1.60 20160615 013300 6.04 1.57 20160615 013300 6.06 1.60 20160615 013300 6.14 1.57 20160615 013300 6.16 1.58 20160615 013300 6.24 1.58 20160615 013300 6.29 1.56 20160615 013300 6.36 1.58 20160615 013300 6.43 1.55 20160615 013300 6.50 1.58 20160615 013300 6.57 1.53 20160615 013300 6.66 1.58 20160615 013300 6.74 1.51 20160615 013300 6.81 1.58 20160615 013300 6.93 1.49 20160615 013300 6.99 1.57 20160615 013300 7.05 1.55 20160615 013300 7.06 1.54 20160615 013300 7.07 1.56 20160615 013300 7.10 1.47 20160615 013300 7.11 1.54 20160615 013300 7.13 1.56 20160615 013300 7.19 1.53 20160615 013300 7.19 1.57 20160615 013300 7.31 1.45 20160615 013300 7.31 1.52 20160615 013300 7.48 1.52 20160615 013300 7.59 1.44 20160615 013300 7.67 1.51 20160615 013300 7.73 1.51 20160615 013300 7.81 1.51 20160615 013300 7.85 1.43 20160615 013300 7.92 1.51 20160615 013300 8.03 1.51 20160615 013300 8.16 1.41 20160615 013300 8.18 1.51 20160615 013300 8.46 1.40 20160615 013300 8.71 1.38 20160615 013300 9.01 1.37 20160615 013300 9.32 1.35 20160615 013300 9.57 1.34 20160615 013300 9.87 1.33 20160615 013300 9.98 1.32 20160615 013400 10.02 1.77 20160615 013400 10.41 1.79 20160615 013400 5.18 1.22 20160615 013400 5.27 1.23 20160615 013400 5.34 1.24 20160615 013400 5.36 1.23 20160615 013400 5.43 1.25 20160615 013400 5.52 1.23 20160615 013400 5.52 1.26 20160615 013400 5.58 1.27 20160615 013400 5.66 1.28 20160615 013400 5.71 1.25 20160615 013400 5.71 1.29 20160615 013400 5.73 1.28 20160615 013400 5.76 1.29 20160615 013400 5.82 1.29 20160615 013400 5.87 1.29 20160615 013400 5.89 1.26 20160615 013400 5.96 1.29 20160615 013400 6.05 1.27 20160615 013400 6.05 1.30 20160615 013400 6.13 1.30 20160615 013400 6.23 1.28 20160615 013400 6.25 1.30 20160615 013400 6.38 1.30 20160615 013400 6.42 1.29 20160615 013400 6.49 1.30 20160615 013400 6.61 1.29 20160615 013400 6.64 1.31 20160615 013400 6.78 1.30 20160615 013400 6.80 1.33 20160615 013400 6.92 1.33 20160615 013400 6.95 1.34 20160615 013400 7.03 1.36 20160615 013400 7.16 1.40 20160615 013400 7.17 1.35 20160615 013400 7.30 1.43 20160615 013400 7.40 1.37 20160615 013400 7.42 1.46 20160615 013400 7.57 1.50 20160615 013400 7.61 1.38 20160615 013400 7.73 1.53 20160615 013400 7.86 1.56 20160615 013400 7.89 1.39 20160615 013400 8.07 1.59 20160615 013400 8.18 1.40 20160615 013400 8.35 1.51 20160615 013400 8.37 1.63 20160615 013400 8.43 1.40 20160615 013400 8.46 1.51 20160615 013400 8.52 1.42 20160615 013400 8.52 1.43 20160615 013400 8.53 1.44 20160615 013400 8.54 1.41 20160615 013400 8.55 1.45 20160615 013400 8.57 1.41 20160615 013400 8.59 1.47 20160615 013400 8.62 1.51 20160615 013400 8.63 1.65 20160615 013400 8.65 1.48 20160615 013400 8.71 1.50 20160615 013400 8.97 1.68 20160615 013400 9.32 1.71 20160615 013400 9.63 1.74 20160615 013500 10.74 1.82 20160615 013500 11.33 1.83 20160615 013500 12.10 1.84 20160615 013500 12.73 1.85 20160615 015000 2.51 3.17 20160615 015000 3.19 3.19 20160615 015000 4.21 3.22 20160615 015000 5.64 3.24 20160615 015000 6.85 3.27 20160615 015000 8.03 3.33 20160615 015000 9.78 3.39 20160615 015100 12.29 3.48 20160615 015100 12.74 3.54 20160615 015100 13.23 3.59 20160615 015100 13.76 3.64 20160615 015100 14.44 3.70 20160615 015100 15.27 3.76 20160615 015100 15.71 3.80 20160615 015100 15.79 3.84 20160615 015100 15.96 3.87 20160615 015100 16.19 3.90 20160615 015100 16.52 3.94 20160615 015100 16.93 3.97 20160615 015100 17.38 3.99 20160615 015100 17.91 4.02 20160615 015100 18.41 4.04 20160615 015100 18.93 4.06 20160615 015100 19.23 4.07 20160615 015100 19.49 4.08 20160615 015100 19.77 4.09 20160615 015100 20.06 4.11 20160615 015100 20.35 4.12 20160615 015100 20.65 4.13 20160615 015100 20.97 4.15 20160615 015100 21.28 4.16 20160615 015100 21.71 4.17 20160615 015100 22.19 4.18 20160615 015100 22.62 4.19 20160615 015100 23.08 4.20 20160615 015100 23.54 4.21 20160615 015100 23.93 4.22 20160615 015100 24.37 4.23 20160615 015100 24.73 4.23 20160615 015100 25.15 4.24 20160615 015100 25.38 4.25 20160615 015100 25.52 4.26 20160615 015100 25.69 4.27 20160615 015100 25.84 4.28 20160615 015100 25.96 4.29 20160615 015100 26.11 4.31 20160615 015100 26.24 4.32 20160615 015100 26.31 4.33 20160615 015100 26.43 4.34 20160615 015100 26.78 4.37 20160615 015100 27.09 4.38 20160615 015100 27.53 4.41 20160615 015100 28.02 4.44 20160615 015100 28.47 4.46 20160615 015100 29.06 4.48 20160615 015100 29.68 4.51 20160615 015100 30.23 4.54 20160615 015100 30.89 4.57 20160615 015100 31.36 4.62 20160615 015100 31.86 4.69 20160615 015100 32.35 4.75 20160615 015100 32.76 4.80 20160615 015100 33.24 4.87 20160615 015100 33.41 5.29 20160615 015100 33.67 4.93 20160615 015100 33.80 5.23 20160615 015100 34.02 4.99 20160615 015100 34.20 5.17 20160615 015100 34.44 5.05 20160615 015100 34.57 5.12 20160615 015200 10.77 6.31 20160615 015200 13.77 6.29 20160615 015200 15.34 6.30 20160615 015200 16.73 6.26 20160615 015200 19.19 6.24 20160615 015200 22.21 6.21 20160615 015200 23.85 6.30 20160615 015200 24.98 6.18 20160615 015200 27.27 6.16 20160615 015200 29.95 6.13 20160615 015200 31.54 5.63 20160615 015200 31.56 5.58 20160615 015200 31.81 5.68 20160615 015200 31.93 5.52 20160615 015200 32.11 5.74 20160615 015200 32.25 5.47 20160615 015200 32.37 5.79 20160615 015200 32.57 6.10 20160615 015200 32.65 5.40 20160615 015200 32.68 5.84 20160615 015200 32.98 5.90 20160615 015200 33.03 5.34 20160615 015200 33.22 5.95 20160615 015200 33.52 6.00 20160615 015200 33.64 6.29 20160615 015200 33.77 6.06 20160615 015200 37.60 4.54 20160615 015200 38.81 4.63 20160615 015200 3.88 6.31 20160615 015200 40.11 4.71 20160615 015200 41.28 4.79 20160615 015200 42.71 4.87 20160615 015200 43.49 6.28 20160615 015200 44.20 4.96 20160615 015200 45.37 5.04 20160615 015200 46.77 5.12 20160615 015200 48.37 5.21 20160615 015200 49.87 5.28 20160615 015200 51.83 6.28 20160615 015200 52.00 5.38 20160615 015200 54.04 5.46 20160615 015200 55.87 5.53 20160615 015200 5.71 6.31 20160615 015200 58.12 5.61 20160615 015200 60.47 5.68 20160615 015200 61.80 6.27 20160615 015200 62.58 5.72 20160615 015200 65.15 5.76 20160615 015200 67.79 5.80 20160615 015200 70.07 5.83 20160615 015200 71.84 6.26 20160615 015200 72.80 5.87 20160615 015200 73.28 6.23 20160615 015200 75.30 6.20 20160615 015200 75.58 5.90 20160615 015200 76.81 6.17 20160615 015200 77.93 5.93 20160615 015200 77.95 6.15 20160615 015200 79.23 6.12 20160615 015200 80.29 6.09 20160615 015200 80.85 5.97 20160615 015200 81.51 6.06 20160615 015200 82.70 6.03 20160615 015200 83.66 6.01 20160615 015300 22.50 3.70 20160615 015300 22.51 3.72 20160615 015300 22.53 3.69 20160615 015300 22.55 3.74 20160615 015300 22.62 3.67 20160615 015300 22.65 3.76 20160615 015300 22.75 3.66 20160615 015300 22.80 3.78 20160615 015300 22.95 3.80 20160615 015300 22.96 3.65 20160615 015300 23.08 3.80 20160615 015300 23.22 3.79 20160615 015300 23.30 3.65 20160615 015300 23.33 3.79 20160615 015300 23.47 3.78 20160615 015300 23.62 3.77 20160615 015300 23.69 3.65 20160615 015300 23.73 3.77 20160615 015300 23.88 3.75 20160615 015300 24.04 3.74 20160615 015300 24.10 3.65 20160615 015300 24.17 3.72 20160615 015300 24.35 3.69 20160615 015300 24.44 3.67 20160615 015300 24.52 3.65 20160615 015300 24.66 3.63 20160615 015300 24.84 3.59 20160615 015300 24.85 3.69 20160615 015300 25.01 3.55 20160615 015300 25.15 3.52 20160615 015300 25.27 3.71 20160615 015300 25.33 3.48 20160615 015300 25.50 3.44 20160615 015300 25.64 3.73 20160615 015300 25.74 3.43 20160615 015300 26.08 3.75 20160615 015300 26.25 3.43 20160615 015300 26.57 3.78 20160615 015300 26.78 3.43 20160615 015300 27.09 3.82 20160615 015300 27.21 3.43 20160615 015300 27.77 3.43 20160615 015300 27.79 3.87 20160615 015300 28.34 3.43 20160615 015300 28.47 3.92 20160615 015300 28.82 3.42 20160615 015300 29.35 3.97 20160615 015300 29.42 3.42 20160615 015300 30.07 3.41 20160615 015300 30.31 4.03 20160615 015300 30.91 3.40 20160615 015300 31.38 4.09 20160615 015300 32.22 3.39 20160615 015300 32.50 4.16 20160615 015300 33.57 3.38 20160615 015300 33.69 4.22 20160615 015300 34.63 4.29 20160615 015300 34.71 3.36 20160615 015300 35.56 4.38 20160615 015300 36.11 3.35 20160615 015300 36.59 4.46 20160615 015300 37.54 3.34 20160615 015300 38.75 3.33 20160615 015400 35.73 2.83 20160615 015400 37.50 2.93 20160615 015400 39.02 3.00 20160615 015400 40.21 3.32 20160615 015400 41.00 3.09 20160615 015400 41.71 3.30 20160615 015400 42.06 3.26 20160615 015400 42.20 3.19 20160615 015400 42.34 3.13 20160615 015400 42.45 3.08 20160615 015400 42.54 3.02 20160615 015400 42.65 2.96 20160615 015400 42.73 2.91 20160615 015400 42.86 2.85 20160615 015400 42.91 3.18 20160615 015400 43.00 2.79 20160615 015400 43.13 2.83 20160615 015400 43.19 2.88 20160615 015400 43.27 2.93 20160615 015400 43.33 2.97 20160615 015400 43.42 3.02 20160615 015400 43.53 3.07 20160615 015400 43.62 3.12 20160615 015400 43.75 3.17 20160615 015400 43.90 3.20 20160615 015400 44.10 3.18 20160615 015400 44.39 3.15 20160615 015400 44.52 3.25 20160615 015400 44.72 3.12 20160615 015400 45.03 3.09 20160615 015400 45.50 3.06 20160615 015400 45.51 2.97 20160615 015400 45.57 3.02 20160615 015400 45.74 2.97 20160615 015400 45.87 3.11 20160615 015400 45.88 2.97 20160615 015400 45.97 3.03 20160615 015400 46.11 2.96 20160615 015400 46.25 3.22 20160615 015400 46.34 2.96 20160615 015400 46.38 3.01 20160615 015400 46.52 3.34 20160615 015400 46.55 2.96 20160615 015400 46.64 3.32 20160615 015400 46.78 2.96 20160615 015400 46.91 2.98 20160615 015400 46.97 3.41 20160615 015400 47.01 2.96 20160615 015400 47.22 2.96 20160615 015400 47.39 3.51 20160615 015400 47.82 3.61 20160615 015400 48.20 3.70 20160615 015400 48.55 3.42 20160615 015400 48.65 3.80 20160615 015400 48.96 3.81 20160615 015400 49.17 3.78 20160615 015400 49.48 3.74 20160615 015400 49.82 3.71 20160615 015400 50.14 3.68 20160615 015400 50.25 3.49 20160615 015400 50.56 3.65 20160615 015400 51.02 3.62 20160615 015400 51.38 3.59 20160615 015400 51.89 3.56 20160615 015500 10.04 3.19 20160615 015500 10.24 3.23 20160615 015500 10.40 3.27 20160615 015500 10.64 3.31 20160615 015500 10.85 3.35 20160615 015500 11.06 3.38 20160615 015500 11.53 3.42 20160615 015500 12.01 3.45 20160615 015500 12.40 3.48 20160615 015500 12.93 3.52 20160615 015500 13.41 3.55 20160615 015500 13.81 3.58 20160615 015500 14.30 3.61 20160615 015500 14.60 3.44 20160615 015500 14.61 3.41 20160615 015500 14.61 3.47 20160615 015500 14.63 3.38 20160615 015500 14.65 3.50 20160615 015500 14.71 3.53 20160615 015500 14.78 3.57 20160615 015500 14.79 3.65 20160615 015500 14.89 3.35 20160615 015500 14.89 3.61 20160615 015500 14.98 3.65 20160615 015500 15.40 3.32 20160615 015500 15.93 3.29 20160615 015500 16.47 3.26 20160615 015500 16.94 3.23 20160615 015500 17.51 3.19 20160615 015500 18.09 3.16 20160615 015500 18.59 3.13 20160615 015500 19.19 3.10 20160615 015500 20.83 3.08 20160615 015500 22.41 3.06 20160615 015500 24.34 3.03 20160615 015500 26.36 2.99 20160615 015500 28.01 2.96 20160615 015500 30.01 2.93 20160615 015500 32.02 2.90 20160615 015500 33.69 2.87 20160615 015500 5.95 3.95 20160615 015500 6.16 3.92 20160615 015500 6.46 3.88 20160615 015500 6.72 3.84 20160615 015500 6.91 3.81 20160615 015500 7.18 3.76 20160615 015500 7.43 3.72 20160615 015500 7.63 3.68 20160615 015500 7.93 3.64 20160615 015500 8.25 3.59 20160615 015500 8.57 3.54 20160615 015500 8.86 3.50 20160615 015500 8.97 3.45 20160615 015500 9.02 3.39 20160615 015500 9.07 3.34 20160615 015500 9.11 3.28 20160615 015500 9.16 3.23 20160615 015500 9.21 3.18 20160615 015500 9.26 3.12 20160615 015500 9.31 3.07 20160615 015500 9.36 3.02 20160615 015500 9.51 3.07 20160615 015500 9.69 3.11 20160615 015500 9.84 3.15 20160615 015600 10.39 4.68 20160615 015600 10.57 4.23 20160615 015600 10.62 4.26 20160615 015600 10.75 4.19 20160615 015600 10.84 4.28 20160615 015600 10.85 4.67 20160615 015600 10.93 4.17 20160615 015600 11.08 4.31 20160615 015600 11.13 4.14 20160615 015600 11.23 4.65 20160615 015600 11.34 4.11 20160615 015600 11.35 4.34 20160615 015600 11.52 4.08 20160615 015600 11.57 4.36 20160615 015600 11.66 3.93 20160615 015600 11.69 4.64 20160615 015600 11.77 4.05 20160615 015600 11.83 3.95 20160615 015600 11.84 4.38 20160615 015600 11.97 3.96 20160615 015600 12.00 4.02 20160615 015600 12.09 4.41 20160615 015600 12.09 4.62 20160615 015600 12.13 3.98 20160615 015600 12.14 4.61 20160615 015600 12.18 4.00 20160615 015600 12.20 4.59 20160615 015600 12.26 4.57 20160615 015600 12.32 4.55 20160615 015600 12.35 4.44 20160615 015600 12.39 4.53 20160615 015600 12.46 4.51 20160615 015600 12.51 4.49 20160615 015600 12.56 4.45 20160615 015600 12.59 4.48 20160615 015600 5.43 4.11 20160615 015600 5.46 4.15 20160615 015600 5.48 4.07 20160615 015600 5.53 4.19 20160615 015600 5.57 4.03 20160615 015600 5.72 4.23 20160615 015600 5.74 3.99 20160615 015600 5.99 4.26 20160615 015600 6.24 4.29 20160615 015600 6.57 4.33 20160615 015600 6.92 4.36 20160615 015600 7.21 4.39 20160615 015600 7.60 4.43 20160615 015600 8.02 4.46 20160615 015600 8.29 4.76 20160615 015600 8.34 4.73 20160615 015600 8.38 4.70 20160615 015600 8.40 4.50 20160615 015600 8.41 4.68 20160615 015600 8.46 4.65 20160615 015600 8.48 4.62 20160615 015600 8.50 4.56 20160615 015600 8.50 4.59 20160615 015600 8.55 4.53 20160615 015600 8.66 4.75 20160615 015600 9.10 4.73 20160615 015600 9.55 4.71 20160615 015600 9.93 4.70 20160615 015700 10.02 3.66 20160615 015700 10.15 3.68 20160615 015700 10.25 3.70 20160615 015700 10.35 3.72 20160615 015700 10.43 3.73 20160615 015700 10.51 3.75 20160615 015700 10.60 3.77 20160615 015700 10.69 3.79 20160615 015700 10.79 3.81 20160615 015700 10.89 3.83 20160615 015700 10.98 3.84 20160615 015700 11.11 3.86 20160615 015700 11.24 3.88 20160615 015700 11.38 3.90 20160615 015700 11.50 3.91 20160615 015700 3.15 2.99 20160615 015700 3.26 3.00 20160615 015700 3.39 3.02 20160615 015700 3.56 3.04 20160615 015700 3.70 3.05 20160615 015700 3.77 3.07 20160615 015700 3.86 3.09 20160615 015700 3.87 3.10 20160615 015700 3.93 3.10 20160615 015700 3.97 3.10 20160615 015700 4.04 3.10 20160615 015700 4.14 3.11 20160615 015700 4.28 3.11 20160615 015700 4.44 3.11 20160615 015700 4.63 3.11 20160615 015700 4.82 3.11 20160615 015700 5.40 3.11 20160615 015700 5.97 3.12 20160615 015700 6.44 3.13 20160615 015700 7.02 3.13 20160615 015700 7.57 3.14 20160615 015700 8.03 3.14 20160615 015700 8.58 3.15 20160615 015700 8.93 3.47 20160615 015700 8.93 3.49 20160615 015700 8.93 3.51 20160615 015700 8.95 3.45 20160615 015700 9.00 3.43 20160615 015700 9.00 3.53 20160615 015700 9.02 3.41 20160615 015700 9.05 3.39 20160615 015700 9.09 3.37 20160615 015700 9.15 3.15 20160615 015700 9.15 3.36 20160615 015700 9.15 3.55 20160615 015700 9.17 3.31 20160615 015700 9.17 3.33 20160615 015700 9.20 3.29 20160615 015700 9.22 3.27 20160615 015700 9.25 3.25 20160615 015700 9.27 3.56 20160615 015700 9.29 3.23 20160615 015700 9.34 3.21 20160615 015700 9.41 3.18 20160615 015700 9.42 3.58 20160615 015700 9.48 3.16 20160615 015700 9.55 3.60 20160615 015700 9.69 3.62 20160615 015700 9.85 3.64 20160615 015800 10.30 1.95 20160615 015800 10.63 3.02 20160615 015800 10.71 2.00 20160615 015800 11.17 2.04 20160615 015800 11.60 2.09 20160615 015800 11.73 3.02 20160615 015800 11.96 2.13 20160615 015800 12.33 2.18 20160615 015800 12.47 3.01 20160615 015800 12.53 2.22 20160615 015800 12.58 2.96 20160615 015800 12.64 2.90 20160615 015800 12.70 2.26 20160615 015800 12.71 2.85 20160615 015800 12.92 2.31 20160615 015800 12.96 2.80 20160615 015800 13.16 2.35 20160615 015800 13.18 2.74 20160615 015800 13.38 2.39 20160615 015800 13.40 2.69 20160615 015800 13.66 2.44 20160615 015800 13.78 2.63 20160615 015800 13.94 2.48 20160615 015800 14.16 2.58 20160615 015800 14.20 2.52 20160615 015800 2.85 2.95 20160615 015800 2.86 2.95 20160615 015800 2.86 2.96 20160615 015800 2.87 2.95 20160615 015800 2.88 2.96 20160615 015800 2.92 2.95 20160615 015800 2.92 2.96 20160615 015800 2.97 2.96 20160615 015800 2.98 2.96 20160615 015800 3.02 2.96 20160615 015800 3.05 2.97 20160615 015800 3.29 2.96 20160615 015800 3.78 2.97 20160615 015800 4.27 2.98 20160615 015800 4.69 2.98 20160615 015800 5.20 2.98 20160615 015800 5.71 2.99 20160615 015800 6.12 2.99 20160615 015800 6.23 3.01 20160615 015800 6.25 3.01 20160615 015800 6.27 3.01 20160615 015800 6.33 3.00 20160615 015800 6.40 3.00 20160615 015800 6.49 3.00 20160615 015800 6.49 3.01 20160615 015800 6.61 3.00 20160615 015800 6.64 3.00 20160615 015800 6.74 3.00 20160615 015800 6.90 3.00 20160615 015800 7.05 3.00 20160615 015800 7.05 3.02 20160615 015800 7.15 3.00 20160615 015800 7.80 3.02 20160615 015800 8.68 3.02 20160615 015800 9.16 1.81 20160615 015800 9.53 1.86 20160615 015800 9.57 3.02 20160615 015800 9.98 1.91 20160615 015900 1.08 1.78 20160615 015900 1.12 1.79 20160615 015900 1.26 1.77 20160615 015900 1.31 1.79 20160615 015900 1.53 1.76 20160615 015900 1.72 1.80 20160615 015900 1.99 1.76 20160615 015900 2.16 1.81 20160615 015900 2.55 1.82 20160615 015900 2.77 1.76 20160615 015900 3.09 1.83 20160615 015900 3.47 1.84 20160615 015900 3.58 1.85 20160615 015900 3.60 1.76 20160615 015900 3.69 1.87 20160615 015900 3.73 1.97 20160615 015900 3.81 1.98 20160615 015900 3.83 1.88 20160615 015900 3.85 1.96 20160615 015900 3.96 2.00 20160615 015900 3.97 1.96 20160615 015900 3.99 1.89 20160615 015900 4.07 1.95 20160615 015900 4.10 2.02 20160615 015900 4.12 1.90 20160615 015900 4.20 1.95 20160615 015900 4.23 2.04 20160615 015900 4.31 1.92 20160615 015900 4.32 1.95 20160615 015900 4.34 1.76 20160615 015900 4.36 2.05 20160615 015900 4.46 1.95 20160615 015900 4.49 2.07 20160615 015900 4.50 1.93 20160615 015900 4.57 1.95 20160615 015900 4.64 2.09 20160615 015900 4.67 1.94 20160615 015900 4.70 1.95 20160615 015900 4.74 2.10 20160615 015900 4.84 2.12 20160615 015900 5.23 2.13 20160615 015900 5.26 1.76 20160615 015900 5.53 2.14 20160615 015900 5.90 2.16 20160615 015900 6.29 2.17 20160615 015900 6.30 2.18 20160615 015900 6.48 2.17 20160615 015900 6.63 2.18 20160615 015900 6.68 2.17 20160615 015900 6.88 2.18 20160615 015900 7.03 1.76 20160615 015900 7.04 2.19 20160615 015900 7.06 2.18 20160615 015900 7.20 2.19 20160615 015900 7.40 2.20 20160615 015900 7.46 2.21 20160615 015900 7.59 2.20 20160615 015900 7.75 2.21 20160615 015900 7.89 2.22 20160615 015900 7.95 2.22 20160615 015900 7.96 1.76 20160615 015900 8.15 2.23 20160615 015900 8.87 1.77 20160615 020000 10.14 1.75 20160615 020000 10.31 1.77 20160615 020000 10.51 1.79 20160615 020000 10.72 1.80 20160615 020000 10.90 1.82 20160615 020000 10.93 1.85 20160615 020000 10.96 1.88 20160615 020000 10.96 1.92 20160615 020000 11.00 1.95 20160615 020000 11.03 1.98 20160615 020000 11.07 2.02 20160615 020000 11.13 2.05 20160615 020000 11.20 2.08 20160615 020000 11.34 2.12 20160615 020000 11.58 2.15 20160615 020000 11.79 2.17 20160615 020000 12.06 2.20 20160615 020000 12.31 2.23 20160615 020000 12.55 2.26 20160615 020000 12.84 2.29 20160615 020000 3.31 2.18 20160615 020000 3.49 2.18 20160615 020000 3.50 2.18 20160615 020000 3.75 2.18 20160615 020000 3.78 2.18 20160615 020000 4.03 2.18 20160615 020000 4.05 2.18 20160615 020000 4.24 2.18 20160615 020000 4.36 2.18 20160615 020000 4.52 2.19 20160615 020000 4.79 2.19 20160615 020000 5.03 2.19 20160615 020000 5.26 2.19 20160615 020000 5.50 2.15 20160615 020000 5.50 2.19 20160615 020000 5.56 2.12 20160615 020000 5.62 2.08 20160615 020000 5.65 2.05 20160615 020000 5.73 2.02 20160615 020000 5.82 1.98 20160615 020000 5.87 1.94 20160615 020000 5.97 1.90 20160615 020000 6.07 1.88 20160615 020000 6.11 1.88 20160615 020000 6.21 1.88 20160615 020000 6.30 1.88 20160615 020000 6.36 1.88 20160615 020000 6.47 1.87 20160615 020000 6.58 1.87 20160615 020000 6.65 1.87 20160615 020000 6.77 1.87 20160615 020000 6.95 1.85 20160615 020000 7.18 1.84 20160615 020000 7.46 1.81 20160615 020000 7.74 1.79 20160615 020000 8.00 1.77 20160615 020000 8.31 1.75 20160615 020000 8.63 1.73 20160615 020000 8.97 1.70 20160615 020000 9.25 1.68 20160615 020000 9.45 1.69 20160615 020000 9.62 1.71 20160615 020000 9.77 1.72 20160615 020000 9.96 1.74 20160615 020100 10.57 2.45 20160615 020100 11.22 2.49 20160615 020100 12.58 2.53 20160615 020100 15.13 2.57 20160615 020100 17.87 2.61 20160615 020100 20.28 2.65 20160615 020100 23.57 2.69 20160615 020100 26.69 2.74 20160615 020100 29.27 2.77 20160615 020100 3.02 2.00 20160615 020100 30.32 2.83 20160615 020100 30.41 2.88 20160615 020100 30.47 2.81 20160615 020100 30.47 2.86 20160615 020100 30.47 2.91 20160615 020100 30.74 2.93 20160615 020100 3.33 1.94 20160615 020100 3.46 2.07 20160615 020100 3.78 1.95 20160615 020100 4.29 1.99 20160615 020100 4.35 2.22 20160615 020100 4.41 2.13 20160615 020100 4.46 2.23 20160615 020100 4.60 2.23 20160615 020100 4.79 2.04 20160615 020100 4.88 2.24 20160615 020100 5.06 2.25 20160615 020100 5.08 2.25 20160615 020100 5.15 2.25 20160615 020100 5.23 2.26 20160615 020100 5.34 2.07 20160615 020100 5.35 2.26 20160615 020100 5.43 2.18 20160615 020100 5.44 2.27 20160615 020100 5.60 2.27 20160615 020100 5.80 2.28 20160615 020100 5.91 2.28 20160615 020100 6.00 2.12 20160615 020100 6.04 2.29 20160615 020100 6.10 2.28 20160615 020100 6.11 2.27 20160615 020100 6.23 2.26 20160615 020100 6.37 2.25 20160615 020100 6.51 2.25 20160615 020100 6.62 2.24 20160615 020100 6.64 2.17 20160615 020100 6.67 2.24 20160615 020100 6.87 2.23 20160615 020100 7.10 2.22 20160615 020100 7.17 2.22 20160615 020100 7.28 2.22 20160615 020100 7.34 2.21 20160615 020100 7.43 2.23 20160615 020100 7.64 2.24 20160615 020100 7.80 2.25 20160615 020100 7.91 2.25 20160615 020100 7.96 2.26 20160615 020100 7.96 2.30 20160615 020100 8.17 2.28 20160615 020100 8.37 2.28 20160615 020100 8.62 2.30 20160615 020100 8.88 2.35 20160615 020100 9.95 2.40 20160615 020200 10.42 2.52 20160615 020200 11.01 2.54 20160615 020200 11.58 2.55 20160615 020200 11.85 2.57 20160615 020200 12.25 2.60 20160615 020200 12.75 2.62 20160615 020200 13.15 2.65 20160615 020200 13.72 2.67 20160615 020200 14.28 2.69 20160615 020200 14.86 2.72 20160615 020200 15.39 2.74 20160615 020200 15.45 2.76 20160615 020200 15.49 2.75 20160615 020200 15.50 2.76 20160615 020200 15.61 2.75 20160615 020200 15.64 2.77 20160615 020200 15.81 2.77 20160615 020200 16.07 2.78 20160615 020200 16.36 2.78 20160615 020200 16.80 2.79 20160615 020200 18.10 2.80 20160615 020200 19.83 2.83 20160615 020200 21.63 2.86 20160615 020200 23.41 2.89 20160615 020200 24.87 2.91 20160615 020200 26.65 2.94 20160615 020200 28.40 2.97 20160615 020200 29.88 2.99 20160615 020200 30.87 2.96 20160615 020200 31.19 2.99 20160615 020200 31.63 3.01 20160615 020200 6.65 2.47 20160615 020200 6.86 2.46 20160615 020200 7.07 2.46 20160615 020200 7.14 2.45 20160615 020200 7.15 2.45 20160615 020200 7.32 2.45 20160615 020200 7.37 2.47 20160615 020200 7.44 2.43 20160615 020200 7.59 2.44 20160615 020200 7.74 2.42 20160615 020200 7.82 2.47 20160615 020200 7.86 2.44 20160615 020200 7.99 2.41 20160615 020200 8.15 2.43 20160615 020200 8.23 2.48 20160615 020200 8.32 2.40 20160615 020200 8.47 2.43 20160615 020200 8.65 2.38 20160615 020200 8.76 2.49 20160615 020200 8.80 2.42 20160615 020200 8.92 2.37 20160615 020200 9.10 2.36 20160615 020200 9.13 2.37 20160615 020200 9.14 2.38 20160615 020200 9.17 2.42 20160615 020200 9.19 2.38 20160615 020200 9.25 2.39 20160615 020200 9.26 2.39 20160615 020200 9.32 2.50 20160615 020200 9.34 2.40 20160615 020200 9.37 2.41 20160615 020200 9.47 2.41 20160615 020200 9.93 2.51 20160615 020300 2.30 0.53 20160615 020300 2.32 0.44 20160615 020300 2.53 0.92 20160615 020300 2.64 1.00 20160615 020300 2.77 1.09 20160615 020300 2.91 1.18 20160615 020300 2.95 1.25 20160615 020300 2.96 1.32 20160615 020300 2.98 1.39 20160615 020300 3.00 1.46 20160615 020300 3.02 1.51 20160615 020300 3.06 1.58 20160615 020300 3.11 1.65 20160615 020300 3.16 1.72 20160615 020300 3.21 1.77 20160615 020300 3.25 1.80 20160615 020300 3.29 1.83 20160615 020300 3.33 1.85 20160615 020300 3.37 1.88 20160615 020300 3.41 1.92 20160615 020300 3.46 1.94 20160615 020300 3.50 1.97 20160615 020300 3.54 2.00 20160615 020300 3.64 2.02 20160615 020300 3.81 2.04 20160615 020300 4.02 2.06 20160615 020300 4.25 2.08 20160615 020300 4.46 2.10 20160615 020300 4.66 2.11 20160615 020300 4.88 2.14 20160615 020300 5.12 2.16 20160615 020300 5.34 2.18 20160615 020300 5.46 2.20 20160615 020300 5.49 2.23 20160615 020300 5.52 2.26 20160615 020300 5.56 2.28 20160615 020300 5.60 2.31 20160615 020300 5.65 2.34 20160615 020300 5.69 2.36 20160615 020300 5.73 2.39 20160615 020300 5.80 2.42 20160615 020300 5.86 2.43 20160615 020300 5.95 2.44 20160615 020300 6.05 2.44 20160615 020300 6.16 2.45 20160615 020300 6.28 2.45 20160615 020300 6.42 2.45 20160615 020300 6.54 2.47 20160615 020300 6.58 2.47 20160615 020300 6.59 2.45 20160615 020300 6.59 2.46 20160615 020300 6.65 2.46 20160615 020300 6.70 2.46 20160615 020300 6.75 2.46 20160615 020300 6.80 2.46 20160615 020300 6.85 2.46 20160615 020300 6.91 2.46 20160615 020400 0.44 0.64 20160615 020400 0.77 0.60 20160615 020400 1.02 1.25 20160615 020400 1.06 1.24 20160615 020400 1.08 1.25 20160615 020400 1.14 1.21 20160615 020400 1.16 1.26 20160615 020400 1.18 1.26 20160615 020400 1.27 1.27 20160615 020400 1.30 1.19 20160615 020400 1.37 0.70 20160615 020400 1.39 1.17 20160615 020400 1.54 1.14 20160615 020400 1.71 1.12 20160615 020400 1.88 1.09 20160615 020400 1.89 1.12 20160615 020400 1.91 1.14 20160615 020400 1.94 1.09 20160615 020400 1.94 1.10 20160615 020400 1.95 1.15 20160615 020400 1.97 0.54 20160615 020400 1.98 1.08 20160615 020400 1.99 0.73 20160615 020400 2.03 1.07 20160615 020400 2.05 1.14 20160615 020400 2.06 1.06 20160615 020400 2.12 1.05 20160615 020400 2.20 1.04 20160615 020400 2.25 1.13 20160615 020400 2.37 1.12 20160615 020400 2.53 1.11 20160615 020400 2.62 0.76 20160615 020400 2.71 1.10 20160615 020400 2.78 0.83 20160615 020400 2.81 0.86 20160615 020400 2.81 0.89 20160615 020400 2.83 0.79 20160615 020400 2.83 1.09 20160615 020400 2.84 0.92 20160615 020400 2.93 0.96 20160615 020400 2.97 1.08 20160615 020400 3.00 0.99 20160615 020400 3.08 1.07 20160615 020400 3.10 1.02 20160615 020400 3.20 1.06 20160615 020500 1.11 1.34 20160615 020500 1.12 1.35 20160615 020500 1.16 1.34 20160615 020500 1.21 1.33 20160615 020500 1.28 1.33 20160615 020500 1.32 1.27 20160615 020500 1.37 1.32 20160615 020500 1.41 1.36 20160615 020500 1.44 1.28 20160615 020500 1.45 1.31 20160615 020500 1.50 1.31 20160615 020500 1.58 1.29 20160615 020500 1.62 1.30 20160615 020500 1.65 1.29 20160615 020500 1.70 1.36 20160615 020500 2.06 1.37 20160615 020500 2.46 1.37 20160615 020500 2.59 1.30 20160615 020500 2.64 1.31 20160615 020500 2.68 1.27 20160615 020500 2.68 1.31 20160615 020500 2.75 1.31 20160615 020500 2.77 1.24 20160615 020500 2.77 1.38 20160615 020500 2.83 1.30 20160615 020500 2.85 1.21 20160615 020500 2.88 1.30 20160615 020500 2.93 1.29 20160615 020500 2.96 1.18 20160615 020500 2.98 1.29 20160615 020500 3.04 1.28 20160615 020500 3.08 1.15 20160615 020500 3.09 1.27 20160615 020500 3.17 1.27 20160615 020500 3.18 1.12 20160615 020500 3.19 1.38 20160615 020500 3.21 1.07 20160615 020500 3.26 1.27 20160615 020500 3.30 1.07 20160615 020500 3.32 1.09 20160615 020500 3.35 1.06 20160615 020500 3.35 1.27 20160615 020500 3.41 1.05 20160615 020500 3.44 1.26 20160615 020500 3.46 1.05 20160615 020500 3.47 1.05 20160615 020500 3.51 1.04 20160615 020500 3.52 1.04 20160615 020500 3.55 1.26 20160615 020500 3.56 1.38 20160615 020500 3.65 1.26 20160615 020500 3.77 1.26 20160615 020500 3.88 1.26 20160615 020500 3.93 1.39 20160615 020500 3.98 1.26 20160615 020500 3.98 1.29 20160615 020500 3.99 1.27 20160615 020500 4.00 1.32 20160615 020500 4.01 1.30 20160615 020500 4.04 1.33 20160615 020500 4.08 1.35 20160615 020500 4.08 1.37 20160615 020500 4.14 1.38 20160615 020600 2.39 1.03 20160615 020600 2.40 1.02 20160615 020600 2.41 1.00 20160615 020600 2.46 0.99 20160615 020600 2.47 1.02 20160615 020600 2.52 0.97 20160615 020600 2.56 1.00 20160615 020600 2.61 0.96 20160615 020600 2.63 0.98 20160615 020600 2.73 0.94 20160615 020600 2.74 0.97 20160615 020600 2.81 0.95 20160615 020600 2.83 0.93 20160615 020600 2.92 0.93 20160615 020600 2.97 0.92 20160615 020600 3.03 1.09 20160615 020600 3.04 0.91 20160615 020600 3.04 1.09 20160615 020600 3.07 0.91 20160615 020600 3.10 1.08 20160615 020600 3.12 0.91 20160615 020600 3.12 1.08 20160615 020600 3.13 0.89 20160615 020600 3.15 0.91 20160615 020600 3.18 1.08 20160615 020600 3.19 0.90 20160615 020600 3.22 1.08 20160615 020600 3.23 0.88 20160615 020600 3.23 0.91 20160615 020600 3.24 0.90 20160615 020600 3.24 0.94 20160615 020600 3.25 0.96 20160615 020600 3.25 0.99 20160615 020600 3.27 0.90 20160615 020600 3.27 1.02 20160615 020600 3.27 1.05 20160615 020600 3.29 1.08 20160615 020600 3.31 1.11 20160615 020600 3.32 0.89 20160615 020600 3.32 1.07 20160615 020600 3.35 0.88 20160615 020600 3.36 1.11 20160615 020600 3.39 0.88 20160615 020600 3.40 1.07 20160615 020600 3.48 0.88 20160615 020600 3.48 1.06 20160615 020600 3.49 1.10 20160615 020600 3.57 1.06 20160615 020600 3.62 1.08 20160615 020600 3.66 1.05 20160615 020600 3.77 1.04 20160615 020600 3.80 1.06 20160615 020600 3.85 1.03 20160615 020600 3.98 1.02 20160615 020600 4.00 1.04 20160615 020600 4.10 1.01 20160615 020600 4.14 1.02 20160615 020600 4.23 1.00 20160615 020600 4.36 1.01 20160615 020600 4.38 0.99 20160615 020600 4.52 0.98 20160615 020600 4.55 0.99 20160615 020600 4.72 0.97 20160615 020600 4.78 0.97 20160615 020700 1.16 1.06 20160615 020700 1.20 1.05 20160615 020700 1.30 1.07 20160615 020700 1.45 1.03 20160615 020700 1.65 1.09 20160615 020700 1.75 1.02 20160615 020700 2.07 1.10 20160615 020700 2.16 1.01 20160615 020700 2.24 1.12 20160615 020700 2.30 1.12 20160615 020700 2.51 0.99 20160615 020700 2.57 1.12 20160615 020700 2.59 1.13 20160615 020700 2.65 0.97 20160615 020700 2.76 0.95 20160615 020700 2.93 0.93 20160615 020700 3.08 0.91 20160615 020700 3.13 1.12 20160615 020700 3.39 0.87 20160615 020700 3.56 0.85 20160615 020700 3.63 0.90 20160615 020700 3.76 0.83 20160615 020700 3.79 0.91 20160615 020700 3.79 1.13 20160615 020700 3.80 0.89 20160615 020700 3.81 0.84 20160615 020700 3.81 0.86 20160615 020700 3.81 0.91 20160615 020700 3.84 0.94 20160615 020700 3.86 0.96 20160615 020700 3.92 0.99 20160615 020700 3.95 0.92 20160615 020700 3.97 1.01 20160615 020700 4.02 1.04 20160615 020700 4.08 0.93 20160615 020700 4.09 1.03 20160615 020700 4.16 1.02 20160615 020700 4.24 0.94 20160615 020700 4.30 1.00 20160615 020700 4.39 1.00 20160615 020700 4.41 0.95 20160615 020700 4.48 0.99 20160615 020700 4.55 0.96 20160615 020700 4.56 0.98 20160615 020700 4.65 0.97 20160615 020700 4.65 1.13 20160615 020700 4.71 0.97 20160615 020700 5.48 1.12 20160615 020700 6.30 1.12 20160615 020700 7.06 1.12 20160615 020700 7.33 1.06 20160615 020700 7.44 1.04 20160615 020700 7.51 1.02 20160615 020700 7.60 0.98 20160615 020700 7.65 1.00 20160615 020700 7.74 0.98 20160615 020700 7.77 0.96 20160615 020700 7.87 0.96 20160615 020700 7.91 0.94 20160615 020700 7.97 0.94 20160615 020800 1.61 1.08 20160615 020800 1.63 1.07 20160615 020800 1.65 1.08 20160615 020800 1.68 1.06 20160615 020800 1.71 1.09 20160615 020800 1.78 1.05 20160615 020800 1.81 1.09 20160615 020800 1.87 1.05 20160615 020800 1.88 1.08 20160615 020800 2.00 1.07 20160615 020800 2.04 1.04 20160615 020800 2.16 1.06 20160615 020800 2.21 1.03 20160615 020800 2.22 1.03 20160615 020800 2.26 1.03 20160615 020800 2.31 1.03 20160615 020800 2.34 1.05 20160615 020800 2.39 1.03 20160615 020800 2.48 1.03 20160615 020800 2.51 1.05 20160615 020800 2.56 1.03 20160615 020800 2.67 1.03 20160615 020800 2.74 1.04 20160615 020800 2.79 1.03 20160615 020800 2.95 1.03 20160615 020800 2.98 1.03 20160615 020800 3.22 1.02 20160615 020800 3.24 1.02 20160615 020800 3.38 1.03 20160615 020800 3.41 1.04 20160615 020800 3.45 1.06 20160615 020800 3.49 1.01 20160615 020800 3.50 1.08 20160615 020800 3.55 1.10 20160615 020800 3.64 1.12 20160615 020800 3.76 1.00 20160615 020800 3.99 0.99 20160615 020800 4.28 0.98 20160615 020800 4.57 0.97 20160615 020800 4.84 0.96 20160615 020800 5.10 0.95 20160615 020800 5.35 0.93 20160615 020800 5.45 0.93 20160615 020800 5.55 0.92 20160615 020800 5.68 0.91 20160615 020800 5.79 0.91 20160615 020800 5.92 0.91 20160615 020800 6.07 0.90 20160615 020800 6.20 0.90 20160615 020800 6.30 0.92 20160615 020800 6.35 0.94 20160615 020800 6.45 0.96 20160615 020800 6.53 0.98 20160615 020800 6.58 1.00 20160615 020800 6.65 1.02 20160615 020800 6.70 1.04 20160615 020800 6.75 1.07 20160615 020800 6.81 1.08 20160615 020800 6.92 1.06 20160615 020800 7.05 1.04 20160615 020800 7.16 1.03 20160615 020800 7.29 1.01 20160615 020800 7.46 0.99 20160615 020900 0.34 1.02 20160615 020900 0.49 1.03 20160615 020900 0.50 1.03 20160615 020900 0.69 1.03 20160615 020900 0.83 1.06 20160615 020900 1.00 1.03 20160615 020900 1.09 1.08 20160615 020900 1.31 1.04 20160615 020900 1.45 1.10 20160615 020900 1.64 1.04 20160615 020900 1.78 1.12 20160615 020900 1.92 1.04 20160615 020900 2.10 1.14 20160615 020900 2.26 1.04 20160615 020900 2.43 1.17 20160615 020900 2.61 1.04 20160615 020900 2.79 1.19 20160615 020900 2.84 1.05 20160615 020900 3.01 1.07 20160615 020900 3.15 1.21 20160615 020900 3.21 1.08 20160615 020900 3.27 1.21 20160615 020900 3.39 1.18 20160615 020900 3.42 1.10 20160615 020900 3.48 1.16 20160615 020900 3.59 1.11 20160615 020900 3.59 1.14 20160615 020900 3.67 1.13 20160615 020900 3.71 1.09 20160615 020900 3.72 1.08 20160615 020900 3.74 1.14 20160615 020900 3.75 1.10 20160615 020900 3.76 1.11 20160615 020900 3.79 1.13 20160615 020900 3.82 1.06 20160615 020900 3.82 1.15 20160615 020900 3.85 1.09 20160615 020900 3.88 1.12 20160615 020900 3.92 1.07 20160615 020900 3.96 1.18 20160615 020900 3.99 1.18 20160615 020900 4.00 1.05 20160615 020900 4.00 1.15 20160615 020900 4.03 1.19 20160615 020900 4.08 1.14 20160615 020900 4.08 1.19 20160615 020900 4.09 1.19 20160615 020900 4.15 1.19 20160615 020900 4.18 1.19 20160615 020900 4.20 1.17 20160615 020900 4.26 1.20 20160615 020900 4.27 1.15 20160615 020900 4.31 1.20 20160615 020900 4.37 1.19 20160615 020900 4.56 1.17 20160615 020900 4.77 1.17 20160615 020900 4.84 1.17 20160615 020900 4.90 1.16 20160615 020900 4.97 1.15 20160615 020900 5.07 1.15 20160615 020900 5.15 1.14 20160615 020900 5.57 1.11 20160615 021000 10.45 1.58 20160615 021000 11.54 1.58 20160615 021000 12.59 1.59 20160615 021000 13.02 1.58 20160615 021000 14.02 1.59 20160615 021000 14.16 1.59 20160615 021000 5.13 1.38 20160615 021000 5.14 1.35 20160615 021000 5.19 1.33 20160615 021000 5.22 1.30 20160615 021000 5.24 1.41 20160615 021000 5.32 1.45 20160615 021000 5.35 1.27 20160615 021000 5.37 1.13 20160615 021000 5.39 1.12 20160615 021000 5.44 1.13 20160615 021000 5.45 1.11 20160615 021000 5.45 1.24 20160615 021000 5.49 1.14 20160615 021000 5.57 1.11 20160615 021000 5.58 1.46 20160615 021000 5.63 1.14 20160615 021000 5.65 1.19 20160615 021000 5.65 1.20 20160615 021000 5.65 1.21 20160615 021000 5.67 1.18 20160615 021000 5.67 1.20 20160615 021000 5.68 1.17 20160615 021000 5.68 1.18 20160615 021000 5.74 1.16 20160615 021000 5.75 1.16 20160615 021000 5.81 1.15 20160615 021000 6.00 1.45 20160615 021000 6.44 1.44 20160615 021000 6.97 1.43 20160615 021000 7.36 1.47 20160615 021000 7.48 1.42 20160615 021000 7.60 1.46 20160615 021000 7.64 1.48 20160615 021000 7.84 1.45 20160615 021000 7.92 1.49 20160615 021000 8.00 1.41 20160615 021000 8.08 1.45 20160615 021000 8.20 1.50 20160615 021000 8.35 1.44 20160615 021000 8.52 1.51 20160615 021000 8.56 1.40 20160615 021000 8.64 1.43 20160615 021000 8.78 1.52 20160615 021000 8.92 1.42 20160615 021000 8.97 1.56 20160615 021000 9.00 1.40 20160615 021000 9.05 1.53 20160615 021000 9.16 1.40 20160615 021000 9.17 1.56 20160615 021000 9.17 1.57 20160615 021000 9.35 1.53 20160615 021000 9.46 1.39 20160615 021000 9.50 1.39 20160615 021000 9.61 1.57 20160615 021000 9.63 1.54 20160615 021000 9.71 1.55 20160615 021100 10.03 1.53 20160615 021100 10.27 1.56 20160615 021100 10.51 1.58 20160615 021100 10.71 1.60 20160615 021100 10.80 1.63 20160615 021100 10.95 1.62 20160615 021100 11.08 1.68 20160615 021100 11.09 1.69 20160615 021100 11.13 1.69 20160615 021100 11.14 1.68 20160615 021100 11.19 1.65 20160615 021100 11.23 1.70 20160615 021100 11.24 1.67 20160615 021100 11.34 1.74 20160615 021100 11.35 1.75 20160615 021100 11.36 1.67 20160615 021100 11.37 1.71 20160615 021100 11.41 1.73 20160615 021100 11.42 1.75 20160615 021100 11.44 1.74 20160615 021100 11.46 1.72 20160615 021100 11.50 1.74 20160615 021100 11.51 1.72 20160615 021100 11.52 1.74 20160615 021100 11.55 1.71 20160615 021100 11.57 1.73 20160615 021100 11.61 1.73 20160615 021100 11.62 1.73 20160615 021100 11.65 1.70 20160615 021100 11.66 1.72 20160615 021100 11.73 1.61 20160615 021100 11.77 1.69 20160615 021100 11.90 1.68 20160615 021100 12.07 1.68 20160615 021100 12.22 1.67 20160615 021100 12.53 1.65 20160615 021100 12.80 1.59 20160615 021100 12.92 1.63 20160615 021100 13.29 1.61 20160615 021100 13.68 1.56 20160615 021100 13.76 1.60 20160615 021100 14.12 1.58 20160615 021100 14.66 1.56 20160615 021100 14.78 1.54 20160615 021100 15.24 1.55 20160615 021100 15.67 1.53 20160615 021100 16.01 1.52 20160615 021100 7.14 1.40 20160615 021100 7.14 1.41 20160615 021100 7.15 1.41 20160615 021100 7.16 1.41 20160615 021100 7.18 1.42 20160615 021100 7.32 1.42 20160615 021100 7.59 1.43 20160615 021100 7.85 1.44 20160615 021100 8.07 1.44 20160615 021100 8.34 1.45 20160615 021100 8.60 1.45 20160615 021100 8.86 1.46 20160615 021100 9.08 1.46 20160615 021100 9.35 1.46 20160615 021100 9.59 1.48 20160615 021100 9.83 1.51 20160615 021100 9.97 1.65 20160615 021200 4.20 1.00 20160615 021200 4.31 1.00 20160615 021200 4.33 1.00 20160615 021200 4.47 1.00 20160615 021200 4.48 0.99 20160615 021200 4.48 1.00 20160615 021200 4.64 0.99 20160615 021200 4.66 0.99 20160615 021200 4.75 1.00 20160615 021200 4.83 0.98 20160615 021200 4.94 0.99 20160615 021200 5.00 0.98 20160615 021200 5.05 0.97 20160615 021200 5.16 0.99 20160615 021200 5.49 0.99 20160615 021200 5.51 0.99 20160615 021200 5.67 0.99 20160615 021200 6.01 1.00 20160615 021200 6.20 1.31 20160615 021200 6.30 1.32 20160615 021200 6.37 1.33 20160615 021200 6.40 1.02 20160615 021200 6.47 1.34 20160615 021200 6.48 1.27 20160615 021200 6.57 1.35 20160615 021200 6.69 1.36 20160615 021200 6.71 1.24 20160615 021200 6.80 1.37 20160615 021200 6.81 1.03 20160615 021200 6.94 1.38 20160615 021200 6.97 1.21 20160615 021200 7.09 1.38 20160615 021200 7.15 1.40 20160615 021200 7.16 1.40 20160615 021200 7.18 1.39 20160615 021200 7.19 1.39 20160615 021200 7.20 1.05 20160615 021200 7.24 1.18 20160615 021200 7.52 1.15 20160615 021200 7.65 1.06 20160615 021200 7.74 1.12 20160615 021200 7.99 1.09 20160615 021200 8.08 1.07 20160615 021200 8.28 1.07 20160615 021200 8.38 1.08 20160615 021200 8.40 1.02 20160615 021200 8.41 1.03 20160615 021200 8.42 1.05 20160615 021200 8.44 1.01 20160615 021200 8.44 1.04 20160615 021200 8.46 1.00 20160615 021200 8.50 0.99 20160615 021200 8.57 0.97 20160615 021200 8.62 0.96 20160615 021200 8.68 0.96 20160615 021200 8.70 0.98 20160615 021200 8.71 0.99 20160615 021200 8.71 1.07 20160615 021200 8.72 1.09 20160615 021200 8.73 1.01 20160615 021200 8.73 1.02 20160615 021200 8.73 1.05 20160615 021200 8.75 1.04 20160615 021300 2.02 0.74 20160615 021300 2.02 0.77 20160615 021300 2.08 0.72 20160615 021300 2.09 0.81 20160615 021300 2.20 0.84 20160615 021300 2.34 0.88 20160615 021300 2.37 0.71 20160615 021300 2.45 0.91 20160615 021300 2.61 0.70 20160615 021300 2.63 0.95 20160615 021300 2.83 0.98 20160615 021300 2.96 1.02 20160615 021300 2.97 0.69 20160615 021300 3.17 1.03 20160615 021300 3.39 1.03 20160615 021300 3.40 0.68 20160615 021300 3.55 1.03 20160615 021300 3.72 0.67 20160615 021300 3.74 1.03 20160615 021300 3.91 1.02 20160615 021300 4.10 0.66 20160615 021300 4.13 1.02 20160615 021300 4.34 1.02 20160615 021300 4.48 1.02 20160615 021300 4.52 0.65 20160615 021300 4.69 1.01 20160615 021300 4.74 0.67 20160615 021300 4.79 0.66 20160615 021300 4.81 1.01 20160615 021300 4.82 0.69 20160615 021300 4.84 0.64 20160615 021300 4.86 0.96 20160615 021300 4.96 1.01 20160615 021300 4.98 0.94 20160615 021300 4.99 0.70 20160615 021300 5.12 1.01 20160615 021300 5.15 0.71 20160615 021300 5.17 0.92 20160615 021300 5.25 1.00 20160615 021300 5.39 0.90 20160615 021300 5.43 0.73 20160615 021300 5.43 1.00 20160615 021300 5.60 1.00 20160615 021300 5.63 0.88 20160615 021300 5.72 0.74 20160615 021300 5.74 0.99 20160615 021300 5.82 0.85 20160615 021300 5.94 0.99 20160615 021300 6.01 0.83 20160615 021300 6.01 0.99 20160615 021300 6.06 0.99 20160615 021300 6.10 0.99 20160615 021300 6.13 0.98 20160615 021300 6.15 0.99 20160615 021300 6.16 0.81 20160615 021300 6.17 0.75 20160615 021300 6.18 0.98 20160615 021300 6.19 0.98 20160615 021300 6.25 0.98 20160615 021300 6.27 0.98 20160615 021300 6.29 0.78 20160615 021300 6.30 0.98 20160615 021300 6.31 0.98 20160615 021300 6.50 0.76 20160615 021400 2.58 1.17 20160615 021400 2.61 1.15 20160615 021400 2.81 1.13 20160615 021400 2.90 1.17 20160615 021400 2.99 1.11 20160615 021400 3.15 1.17 20160615 021400 3.22 1.09 20160615 021400 3.47 1.18 20160615 021400 3.48 1.07 20160615 021400 3.68 1.05 20160615 021400 3.76 1.18 20160615 021400 3.89 1.23 20160615 021400 3.90 1.23 20160615 021400 3.96 1.02 20160615 021400 4.06 1.18 20160615 021400 4.06 1.21 20160615 021400 4.18 1.22 20160615 021400 4.20 1.00 20160615 021400 4.22 1.20 20160615 021400 4.31 1.18 20160615 021400 4.39 1.19 20160615 021400 4.45 1.21 20160615 021400 4.48 0.98 20160615 021400 4.54 1.18 20160615 021400 4.60 1.18 20160615 021400 4.61 0.98 20160615 021400 4.71 1.17 20160615 021400 4.72 0.98 20160615 021400 4.73 1.21 20160615 021400 4.85 0.98 20160615 021400 4.87 1.19 20160615 021400 4.89 0.97 20160615 021400 4.89 1.16 20160615 021400 4.93 0.97 20160615 021400 4.97 0.98 20160615 021400 4.97 0.99 20160615 021400 4.98 1.18 20160615 021400 5.03 0.98 20160615 021400 5.03 1.18 20160615 021400 5.05 1.15 20160615 021400 5.06 0.99 20160615 021400 5.09 0.98 20160615 021400 5.09 1.17 20160615 021400 5.16 0.99 20160615 021400 5.16 1.17 20160615 021400 5.17 0.99 20160615 021400 5.22 1.14 20160615 021400 5.26 0.99 20160615 021400 5.27 0.99 20160615 021400 5.27 1.14 20160615 021400 5.28 1.14 20160615 021400 5.28 1.16 20160615 021400 5.31 1.14 20160615 021400 5.32 0.99 20160615 021400 5.35 0.99 20160615 021400 5.37 1.14 20160615 021400 5.42 1.14 20160615 021400 5.42 1.16 20160615 021400 5.50 1.14 20160615 021400 5.58 1.15 20160615 021400 5.67 1.14 20160615 021400 5.73 1.15 20160615 021500 10.13 0.99 20160615 021500 10.32 1.10 20160615 021500 10.40 0.97 20160615 021500 10.64 1.10 20160615 021500 10.78 0.94 20160615 021500 10.95 1.10 20160615 021500 11.11 0.92 20160615 021500 11.19 1.07 20160615 021500 11.19 1.09 20160615 021500 11.28 1.05 20160615 021500 11.37 1.00 20160615 021500 11.37 1.02 20160615 021500 11.38 0.91 20160615 021500 11.44 0.93 20160615 021500 11.45 0.95 20160615 021500 11.47 0.98 20160615 021500 4.97 1.20 20160615 021500 5.26 1.19 20160615 021500 5.54 1.19 20160615 021500 5.78 1.22 20160615 021500 5.79 1.18 20160615 021500 5.84 1.21 20160615 021500 5.89 1.21 20160615 021500 5.93 1.20 20160615 021500 5.99 1.20 20160615 021500 6.04 1.19 20160615 021500 6.05 1.21 20160615 021500 6.09 1.19 20160615 021500 6.10 1.18 20160615 021500 6.12 1.19 20160615 021500 6.16 1.18 20160615 021500 6.37 1.20 20160615 021500 6.58 1.10 20160615 021500 6.63 1.10 20160615 021500 6.69 1.10 20160615 021500 6.70 1.20 20160615 021500 6.74 1.10 20160615 021500 6.82 1.10 20160615 021500 6.87 1.10 20160615 021500 7.01 1.10 20160615 021500 7.03 1.19 20160615 021500 7.19 1.10 20160615 021500 7.30 1.18 20160615 021500 7.33 1.10 20160615 021500 7.49 1.10 20160615 021500 7.64 1.16 20160615 021500 7.68 1.10 20160615 021500 7.85 1.10 20160615 021500 7.97 1.15 20160615 021500 8.02 1.10 20160615 021500 8.23 1.10 20160615 021500 8.31 1.14 20160615 021500 8.41 1.10 20160615 021500 8.57 1.13 20160615 021500 8.77 1.07 20160615 021500 8.84 1.12 20160615 021500 9.07 1.06 20160615 021500 9.10 1.12 20160615 021500 9.35 1.11 20160615 021500 9.39 1.03 20160615 021500 9.67 1.11 20160615 021500 9.76 1.01 20160615 021500 9.96 1.10 20160615 021600 10.12 1.44 20160615 021600 10.35 1.03 20160615 021600 10.40 1.05 20160615 021600 10.74 1.03 20160615 021600 10.94 1.03 20160615 021600 11.13 1.02 20160615 021600 11.23 1.03 20160615 021600 11.36 1.02 20160615 021600 11.59 1.01 20160615 021600 11.63 1.02 20160615 021600 11.85 1.02 20160615 021600 11.99 1.01 20160615 021600 12.09 1.01 20160615 021600 12.38 1.01 20160615 021600 12.40 1.00 20160615 021600 12.67 1.00 20160615 021600 12.87 1.00 20160615 021600 13.00 1.00 20160615 021600 13.34 0.99 20160615 021600 6.49 1.11 20160615 021600 6.52 1.11 20160615 021600 6.56 1.10 20160615 021600 6.75 1.10 20160615 021600 7.23 1.17 20160615 021600 7.26 1.17 20160615 021600 7.27 1.10 20160615 021600 7.27 1.17 20160615 021600 7.31 1.16 20160615 021600 7.32 1.16 20160615 021600 7.33 1.18 20160615 021600 7.38 1.16 20160615 021600 7.40 1.18 20160615 021600 7.46 1.16 20160615 021600 7.46 1.18 20160615 021600 7.48 1.16 20160615 021600 7.58 1.16 20160615 021600 7.59 1.18 20160615 021600 7.66 1.16 20160615 021600 7.69 1.19 20160615 021600 7.79 1.09 20160615 021600 7.83 1.19 20160615 021600 7.94 1.14 20160615 021600 7.98 1.19 20160615 021600 8.14 1.19 20160615 021600 8.21 1.12 20160615 021600 8.27 1.08 20160615 021600 8.37 1.22 20160615 021600 8.38 1.11 20160615 021600 8.64 1.25 20160615 021600 8.65 1.10 20160615 021600 8.82 1.07 20160615 021600 8.89 1.28 20160615 021600 8.92 1.08 20160615 021600 9.12 1.07 20160615 021600 9.16 1.31 20160615 021600 9.35 1.06 20160615 021600 9.36 1.06 20160615 021600 9.38 1.34 20160615 021600 9.61 1.05 20160615 021600 9.64 1.37 20160615 021600 9.86 1.06 20160615 021600 9.90 1.41 20160615 021600 9.92 1.04 20160615 021700 10.08 1.40 20160615 021700 10.41 1.47 20160615 021700 10.79 1.52 20160615 021700 10.87 1.40 20160615 021700 11.14 1.57 20160615 021700 11.44 1.61 20160615 021700 11.66 1.41 20160615 021700 11.76 1.65 20160615 021700 12.06 1.69 20160615 021700 12.26 1.41 20160615 021700 12.34 1.73 20160615 021700 12.62 1.77 20160615 021700 12.87 1.80 20160615 021700 13.06 1.41 20160615 021700 13.13 1.81 20160615 021700 13.33 1.80 20160615 021700 13.68 1.78 20160615 021700 13.85 1.42 20160615 021700 14.17 1.77 20160615 021700 14.46 1.42 20160615 021700 14.57 1.57 20160615 021700 14.70 1.76 20160615 021700 14.78 1.58 20160615 021700 14.90 1.57 20160615 021700 15.10 1.59 20160615 021700 15.15 1.58 20160615 021700 15.18 1.75 20160615 021700 15.25 1.43 20160615 021700 15.33 1.61 20160615 021700 15.48 1.58 20160615 021700 15.67 1.63 20160615 021700 15.82 1.58 20160615 021700 15.86 1.44 20160615 021700 15.86 1.75 20160615 021700 16.01 1.46 20160615 021700 16.01 1.64 20160615 021700 16.15 1.58 20160615 021700 16.21 1.47 20160615 021700 16.26 1.66 20160615 021700 16.44 1.49 20160615 021700 16.52 1.58 20160615 021700 16.55 1.74 20160615 021700 16.61 1.51 20160615 021700 16.62 1.68 20160615 021700 16.85 1.53 20160615 021700 16.91 1.58 20160615 021700 16.99 1.71 20160615 021700 17.05 1.54 20160615 021700 17.14 1.73 20160615 021700 17.24 1.55 20160615 021700 17.34 1.58 20160615 021700 17.46 1.57 20160615 021700 8.99 1.35 20160615 021700 9.00 1.34 20160615 021700 9.01 1.32 20160615 021700 9.07 1.31 20160615 021700 9.08 1.37 20160615 021700 9.20 1.29 20160615 021700 9.20 1.39 20160615 021700 9.33 1.28 20160615 021700 9.36 1.40 20160615 021700 9.52 1.27 20160615 021700 9.76 1.28 20160615 021800 10.24 1.30 20160615 021800 10.51 1.32 20160615 021800 10.81 1.32 20160615 021800 11.09 1.33 20160615 021800 11.39 1.34 20160615 021800 11.55 -0.91 20160615 021800 11.62 -0.86 20160615 021800 11.72 -0.81 20160615 021800 11.74 1.35 20160615 021800 11.86 -0.75 20160615 021800 12.02 -0.70 20160615 021800 12.12 1.34 20160615 021800 12.36 -0.55 20160615 021800 12.66 1.30 20160615 021800 12.74 -0.40 20160615 021800 13.05 -0.28 20160615 021800 13.16 1.28 20160615 021800 13.42 -0.13 20160615 021800 13.71 1.24 20160615 021800 13.77 0.02 20160615 021800 14.13 0.17 20160615 021800 14.16 1.22 20160615 021800 14.44 0.30 20160615 021800 14.67 1.19 20160615 021800 14.78 0.45 20160615 021800 15.13 0.56 20160615 021800 15.20 1.16 20160615 021800 15.41 0.58 20160615 021800 15.64 1.13 20160615 021800 15.74 0.60 20160615 021800 16.10 0.62 20160615 021800 16.15 1.10 20160615 021800 16.47 0.65 20160615 021800 16.73 1.06 20160615 021800 16.79 0.67 20160615 021800 17.15 0.69 20160615 021800 17.36 1.02 20160615 021800 17.55 0.71 20160615 021800 17.89 0.73 20160615 021800 17.89 0.99 20160615 021800 18.21 0.73 20160615 021800 18.50 0.94 20160615 021800 18.51 0.72 20160615 021800 18.83 0.71 20160615 021800 19.10 0.90 20160615 021800 19.11 0.70 20160615 021800 19.39 0.69 20160615 021800 19.59 0.87 20160615 021800 19.73 0.68 20160615 021800 20.02 0.68 20160615 021800 20.23 0.83 20160615 021800 20.32 0.66 20160615 021800 20.67 0.66 20160615 021800 20.79 0.68 20160615 021800 20.80 0.69 20160615 021800 20.81 0.79 20160615 021800 20.88 0.71 20160615 021800 20.97 0.72 20160615 021800 21.06 0.73 20160615 021800 21.10 0.74 20160615 021800 21.21 0.75 20160615 021800 21.33 0.75 20160615 021800 21.38 0.76 20160615 021800 9.97 1.29 20160615 021900 10.13 0.28 20160615 021900 10.29 2.53 20160615 021900 10.35 0.07 20160615 021900 10.52 -0.10 20160615 021900 10.80 -0.31 20160615 021900 11.02 0.40 20160615 021900 11.02 -0.51 20160615 021900 11.20 -0.67 20160615 021900 11.47 1.27 20160615 021900 11.49 0.43 20160615 021900 11.49 -0.88 20160615 021900 11.53 0.46 20160615 021900 11.53 -0.95 20160615 021900 11.55 -1.00 20160615 021900 11.56 -1.04 20160615 021900 11.65 -1.08 20160615 021900 11.72 -1.08 20160615 021900 11.77 0.48 20160615 021900 12.17 0.51 20160615 021900 12.39 2.05 20160615 021900 12.68 0.53 20160615 021900 13.10 0.56 20160615 021900 13.23 1.49 20160615 021900 13.80 0.58 20160615 021900 14.59 1.99 20160615 021900 14.75 1.67 20160615 021900 16.59 1.89 20160615 021900 3.25 0.09 20160615 021900 3.52 0.13 20160615 021900 3.76 0.19 20160615 021900 4.21 0.17 20160615 021900 5.07 0.42 20160615 021900 5.17 0.21 20160615 021900 5.66 2.33 20160615 021900 6.05 2.27 20160615 021900 6.10 0.24 20160615 021900 6.35 1.98 20160615 021900 6.51 2.40 20160615 021900 6.52 1.82 20160615 021900 6.61 0.64 20160615 021900 6.63 2.08 20160615 021900 6.79 1.65 20160615 021900 7.12 2.15 20160615 021900 7.14 1.47 20160615 021900 7.31 0.28 20160615 021900 7.55 1.30 20160615 021900 7.56 2.20 20160615 021900 7.69 2.19 20160615 021900 7.93 1.15 20160615 021900 7.99 0.83 20160615 021900 8.04 2.26 20160615 021900 8.38 2.47 20160615 021900 8.45 0.98 20160615 021900 8.51 2.32 20160615 021900 8.54 0.32 20160615 021900 8.94 2.37 20160615 021900 8.99 0.81 20160615 021900 9.40 2.42 20160615 021900 9.46 0.67 20160615 021900 9.65 0.36 20160615 021900 9.71 1.05 20160615 021900 9.85 2.48 20160615 021900 9.89 2.12 20160615 021900 9.90 0.48 20160615 022000 10.58 1.30 20160615 022000 11.07 1.30 20160615 022000 11.48 1.30 20160615 022000 11.58 1.31 20160615 022000 11.65 1.32 20160615 022000 11.75 1.32 20160615 022000 11.85 1.33 20160615 022000 11.96 1.33 20160615 022000 12.06 1.34 20160615 022000 12.20 1.34 20160615 022000 12.34 1.35 20160615 022000 12.43 1.33 20160615 022000 12.56 1.30 20160615 022000 12.69 1.26 20160615 022000 12.82 1.22 20160615 022000 12.93 1.19 20160615 022000 13.06 1.15 20160615 022000 13.20 1.11 20160615 022000 13.31 1.08 20160615 022000 13.44 1.04 20160615 022000 13.56 1.03 20160615 022000 13.67 1.02 20160615 022000 13.70 1.02 20160615 022000 13.77 1.01 20160615 022000 13.83 0.97 20160615 022000 13.93 1.01 20160615 022000 13.99 1.00 20160615 022000 14.08 1.00 20160615 022000 14.19 1.00 20160615 022000 14.36 0.99 20160615 022000 1.94 1.41 20160615 022000 1.95 1.42 20160615 022000 2.14 1.44 20160615 022000 2.18 1.39 20160615 022000 2.47 1.44 20160615 022000 2.51 1.38 20160615 022000 2.66 1.43 20160615 022000 2.83 1.43 20160615 022000 3.04 1.36 20160615 022000 3.05 1.42 20160615 022000 3.28 1.42 20160615 022000 3.58 1.41 20160615 022000 3.66 1.35 20160615 022000 3.77 1.41 20160615 022000 4.01 1.40 20160615 022000 4.24 1.40 20160615 022000 4.34 1.34 20160615 022000 4.93 1.33 20160615 022000 5.11 1.32 20160615 022000 5.24 1.32 20160615 022000 5.38 1.31 20160615 022000 5.54 1.31 20160615 022000 5.72 1.30 20160615 022000 5.90 1.29 20160615 022000 6.08 1.28 20160615 022000 6.30 1.27 20160615 022000 6.60 1.26 20160615 022000 7.10 1.27 20160615 022000 7.70 1.27 20160615 022000 8.30 1.28 20160615 022000 8.89 1.28 20160615 022000 9.39 1.29 20160615 022000 9.99 1.29 20160615 022100 3.70 1.49 20160615 022100 3.71 1.48 20160615 022100 3.71 1.49 20160615 022100 3.73 1.47 20160615 022100 3.77 1.51 20160615 022100 3.77 1.53 20160615 022100 3.79 1.46 20160615 022100 3.80 1.65 20160615 022100 3.81 1.56 20160615 022100 3.81 1.63 20160615 022100 3.81 1.70 20160615 022100 3.82 1.59 20160615 022100 3.82 1.61 20160615 022100 3.83 1.68 20160615 022100 3.86 1.45 20160615 022100 3.97 1.44 20160615 022100 4.02 1.70 20160615 022100 4.12 1.42 20160615 022100 4.21 1.41 20160615 022100 4.27 1.70 20160615 022100 4.30 1.62 20160615 022100 4.31 1.65 20160615 022100 4.35 1.60 20160615 022100 4.35 1.67 20160615 022100 4.43 1.58 20160615 022100 4.43 1.70 20160615 022100 4.54 1.55 20160615 022100 4.54 1.70 20160615 022100 4.56 1.70 20160615 022100 4.68 1.70 20160615 022100 4.71 1.53 20160615 022100 4.79 1.70 20160615 022100 4.81 1.70 20160615 022100 4.91 1.50 20160615 022100 4.92 1.52 20160615 022100 4.94 1.70 20160615 022100 4.97 1.50 20160615 022100 5.05 1.48 20160615 022100 5.06 1.70 20160615 022100 5.13 1.70 20160615 022100 5.17 1.70 20160615 022100 5.19 1.70 20160615 022100 5.20 1.70 20160615 022100 5.21 1.70 20160615 022100 5.26 1.70 20160615 022100 5.28 1.70 20160615 022100 5.35 1.70 20160615 022100 5.36 1.70 20160615 022100 5.41 1.70 20160615 022100 5.46 1.70 20160615 022100 5.51 1.70 20160615 022100 5.52 1.70 20160615 022100 5.58 1.70 20160615 022100 5.67 1.70 20160615 022100 5.74 1.70 20160615 022100 5.75 1.71 20160615 022100 5.83 1.70 20160615 022100 5.92 1.70 20160615 022100 5.99 1.70 20160615 022100 6.08 1.71 20160615 022100 6.10 1.70 20160615 022100 6.17 1.71 20160615 022100 6.25 1.71 20160615 022100 6.32 1.70 20160615 022200 1.82 1.72 20160615 022200 1.86 1.73 20160615 022200 1.93 1.72 20160615 022200 2.05 1.74 20160615 022200 2.14 1.71 20160615 022200 2.30 1.74 20160615 022200 2.47 1.71 20160615 022200 2.68 1.74 20160615 022200 2.85 1.71 20160615 022200 3.11 1.74 20160615 022200 3.18 1.70 20160615 022200 3.31 1.47 20160615 022200 3.34 1.47 20160615 022200 3.42 1.47 20160615 022200 3.50 1.47 20160615 022200 3.51 1.75 20160615 022200 3.60 1.70 20160615 022200 3.63 1.48 20160615 022200 3.74 1.49 20160615 022200 3.78 1.47 20160615 022200 3.89 1.52 20160615 022200 3.92 1.68 20160615 022200 3.98 1.70 20160615 022200 4.02 1.75 20160615 022200 4.03 1.71 20160615 022200 4.05 1.70 20160615 022200 4.06 1.54 20160615 022200 4.07 1.73 20160615 022200 4.09 1.47 20160615 022200 4.23 1.56 20160615 022200 4.39 1.58 20160615 022200 4.44 1.70 20160615 022200 4.50 1.47 20160615 022200 4.58 1.61 20160615 022200 4.79 1.63 20160615 022200 4.89 1.56 20160615 022200 4.90 1.54 20160615 022200 4.90 1.59 20160615 022200 4.92 1.69 20160615 022200 4.93 1.61 20160615 022200 4.94 1.47 20160615 022200 4.95 1.65 20160615 022200 4.97 1.63 20160615 022200 5.04 1.65 20160615 022200 5.42 1.69 20160615 022200 5.43 1.47 20160615 022200 5.47 1.48 20160615 022200 5.51 1.49 20160615 022200 5.57 1.50 20160615 022200 5.61 1.68 20160615 022200 5.62 1.51 20160615 022200 5.66 1.67 20160615 022200 5.68 1.52 20160615 022200 5.71 1.66 20160615 022200 5.75 1.53 20160615 022200 5.76 1.65 20160615 022200 5.80 1.63 20160615 022200 5.82 1.55 20160615 022200 5.84 1.62 20160615 022200 5.88 1.56 20160615 022200 5.88 1.60 20160615 022200 5.91 1.59 20160615 022200 5.95 1.57 20160615 022300 10.19 2.01 20160615 022300 10.52 2.05 20160615 022300 10.85 2.10 20160615 022300 11.32 2.14 20160615 022300 11.49 2.35 20160615 022300 11.57 2.33 20160615 022300 11.59 2.38 20160615 022300 11.77 2.30 20160615 022300 11.86 2.19 20160615 022300 11.87 2.41 20160615 022300 12.18 2.27 20160615 022300 12.22 2.44 20160615 022300 12.34 2.24 20160615 022300 12.75 2.46 20160615 022300 13.36 2.53 20160615 022300 13.36 2.58 20160615 022300 13.40 2.49 20160615 022300 13.43 2.63 20160615 022300 13.54 2.68 20160615 022300 13.72 2.73 20160615 022300 13.94 2.78 20160615 022300 14.16 2.83 20160615 022300 14.45 2.88 20160615 022300 14.78 2.93 20160615 022300 15.11 2.96 20160615 022300 15.41 2.99 20160615 022300 15.79 3.02 20160615 022300 16.20 3.05 20160615 022300 16.54 3.08 20160615 022300 16.97 3.11 20160615 022300 17.41 3.13 20160615 022300 17.79 3.15 20160615 022300 18.18 3.18 20160615 022300 18.45 3.20 20160615 022300 18.69 3.23 20160615 022300 18.99 3.25 20160615 022300 19.30 3.27 20160615 022300 19.61 3.29 20160615 022300 19.88 3.31 20160615 022300 3.86 1.65 20160615 022300 3.87 1.64 20160615 022300 3.88 1.63 20160615 022300 3.88 1.66 20160615 022300 3.90 1.62 20160615 022300 3.96 1.61 20160615 022300 4.03 1.61 20160615 022300 4.10 1.60 20160615 022300 4.20 1.60 20160615 022300 4.31 1.60 20160615 022300 4.42 1.59 20160615 022300 4.55 1.59 20160615 022300 4.71 1.59 20160615 022300 5.01 1.60 20160615 022300 5.49 1.62 20160615 022300 6.08 1.65 20160615 022300 6.67 1.68 20160615 022300 7.15 1.71 20160615 022300 7.74 1.74 20160615 022300 8.32 1.77 20160615 022300 8.87 1.80 20160615 022300 9.44 1.83 20160615 022300 9.74 1.87 20160615 022300 9.82 1.92 20160615 022300 9.95 1.96 20160615 022400 10.23 1.80 20160615 022400 10.44 1.86 20160615 022400 10.82 1.92 20160615 022400 11.46 1.99 20160615 022400 12.01 2.05 20160615 022400 12.68 2.12 20160615 022400 13.36 2.19 20160615 022400 13.93 2.25 20160615 022400 14.63 2.32 20160615 022400 15.33 2.39 20160615 022400 16.04 2.46 20160615 022400 16.52 2.51 20160615 022400 17.00 2.56 20160615 022400 17.48 2.61 20160615 022400 17.90 2.66 20160615 022400 18.38 2.71 20160615 022400 18.86 2.76 20160615 022400 19.26 2.80 20160615 022400 19.75 2.85 20160615 022400 20.20 3.33 20160615 022400 20.24 2.90 20160615 022400 20.47 2.93 20160615 022400 20.54 3.34 20160615 022400 20.66 3.34 20160615 022400 20.69 3.32 20160615 022400 20.70 2.95 20160615 022400 20.72 3.31 20160615 022400 20.74 3.29 20160615 022400 20.78 3.28 20160615 022400 20.82 3.26 20160615 022400 20.85 3.25 20160615 022400 20.89 3.24 20160615 022400 20.92 2.97 20160615 022400 20.93 3.23 20160615 022400 21.04 3.21 20160615 022400 21.11 2.99 20160615 022400 21.15 3.20 20160615 022400 21.28 3.18 20160615 022400 21.34 3.01 20160615 022400 21.42 3.16 20160615 022400 21.55 3.03 20160615 022400 21.55 3.15 20160615 022400 21.70 3.13 20160615 022400 21.78 3.05 20160615 022400 21.86 3.11 20160615 022400 21.96 3.06 20160615 022400 22.01 3.09 20160615 022400 22.18 3.07 20160615 022400 5.77 1.15 20160615 022400 5.83 1.11 20160615 022400 5.85 1.20 20160615 022400 6.00 1.23 20160615 022400 6.02 1.07 20160615 022400 6.30 1.27 20160615 022400 6.70 1.31 20160615 022400 7.12 1.34 20160615 022400 7.67 1.38 20160615 022400 8.23 1.42 20160615 022400 8.50 1.46 20160615 022400 8.82 1.52 20160615 022400 9.13 1.58 20160615 022400 9.43 1.63 20160615 022400 9.69 1.69 20160615 022400 9.97 1.74 20160615 022500 6.25 1.07 20160615 022500 6.53 1.06 20160615 022500 6.81 1.06 20160615 022500 7.19 1.07 20160615 022500 7.64 1.08 20160615 022500 8.19 1.09 20160615 022500 8.81 1.11 20160615 022500 9.51 1.13 20160615 023600 11.51 1.38 20160615 023700 10.30 1.40 20160615 023700 10.75 1.41 20160615 023700 11.18 1.41 20160615 023700 11.33 1.42 20160615 023700 11.34 1.41 20160615 023700 11.34 1.42 20160615 023700 11.37 1.41 20160615 023700 11.40 1.41 20160615 023700 11.45 1.40 20160615 023700 4.47 -0.25 20160615 023700 4.84 -0.16 20160615 023700 4.93 0.56 20160615 023700 4.94 0.64 20160615 023700 5.16 0.73 20160615 023700 5.20 0.51 20160615 023700 5.24 -0.08 20160615 023700 5.41 0.46 20160615 023700 5.62 0.40 20160615 023700 5.67 0.82 20160615 023700 5.70 0.01 20160615 023700 5.78 0.34 20160615 023700 5.87 0.29 20160615 023700 5.92 0.09 20160615 023700 5.94 0.22 20160615 023700 5.95 0.16 20160615 023700 6.25 0.92 20160615 023700 6.69 1.59 20160615 023700 6.70 1.59 20160615 023700 6.75 1.59 20160615 023700 6.81 1.00 20160615 023700 6.84 1.60 20160615 023700 6.92 1.60 20160615 023700 7.09 1.58 20160615 023700 7.09 1.61 20160615 023700 7.24 1.54 20160615 023700 7.38 1.62 20160615 023700 7.46 1.51 20160615 023700 7.52 1.09 20160615 023700 7.72 1.46 20160615 023700 7.83 1.42 20160615 023700 7.83 1.63 20160615 023700 7.87 1.39 20160615 023700 8.00 1.35 20160615 023700 8.19 1.32 20160615 023700 8.29 1.18 20160615 023700 8.34 1.65 20160615 023700 8.40 1.31 20160615 023700 8.65 1.33 20160615 023700 8.84 1.67 20160615 023700 8.90 1.35 20160615 023700 9.02 1.26 20160615 023700 9.21 1.37 20160615 023700 9.22 1.65 20160615 023700 9.38 1.61 20160615 023700 9.49 1.57 20160615 023700 9.56 1.39 20160615 023700 9.63 1.53 20160615 023700 9.74 1.49 20160615 023700 9.81 1.45 20160615 023700 9.85 1.41 20160615 023700 9.87 1.34 20160615 023700 9.87 1.38 20160615 023700 9.89 1.40 20160615 023800 10.61 -1.64 20160615 023800 11.66 -1.66 20160615 023800 1.24 -1.10 20160615 023800 12.80 -1.67 20160615 023800 1.29 -1.20 20160615 023800 13.48 -1.63 20160615 023800 13.53 0.36 20160615 023800 13.73 0.31 20160615 023800 13.91 0.27 20160615 023800 14.14 0.22 20160615 023800 14.18 -1.56 20160615 023800 14.40 0.17 20160615 023800 14.62 0.11 20160615 023800 14.85 -1.49 20160615 023800 14.94 0.06 20160615 023800 15.30 -0.00 20160615 023800 15.38 -1.42 20160615 023800 15.65 -0.06 20160615 023800 15.87 -0.17 20160615 023800 15.97 -1.34 20160615 023800 16.08 -0.28 20160615 023800 16.27 -0.37 20160615 023800 16.55 -0.49 20160615 023800 16.57 -1.27 20160615 023800 16.80 -0.60 20160615 023800 1.68 -1.02 20160615 023800 16.98 -1.19 20160615 023800 17.04 -0.69 20160615 023800 17.38 -0.81 20160615 023800 17.52 -1.11 20160615 023800 17.68 -0.92 20160615 023800 18.03 -1.02 20160615 023800 1.90 -1.28 20160615 023800 2.51 -0.91 20160615 023800 2.54 -1.36 20160615 023800 3.37 -1.45 20160615 023800 3.46 -0.82 20160615 023800 4.13 -0.41 20160615 023800 4.17 -0.49 20160615 023800 4.24 -0.33 20160615 023800 4.30 -0.72 20160615 023800 4.34 -0.56 20160615 023800 4.43 -1.50 20160615 023800 4.64 -0.63 20160615 023800 5.38 -1.53 20160615 023800 6.56 -1.56 20160615 023800 7.68 -1.58 20160615 023800 8.62 -1.60 20160615 023800 9.70 -1.63 20160615 024800 11.47 1.10 20160615 024900 10.31 1.08 20160615 024900 10.32 1.21 20160615 024900 10.36 1.15 20160615 024900 10.39 1.27 20160615 024900 10.46 1.07 20160615 024900 10.47 1.34 20160615 024900 10.69 1.11 20160615 024900 10.81 1.13 20160615 024900 11.02 1.16 20160615 024900 11.20 1.19 20160615 024900 11.31 1.21 20160615 024900 11.49 1.24 20160615 024900 11.57 1.10 20160615 024900 11.65 1.26 20160615 024900 11.66 1.09 20160615 024900 11.73 1.27 20160615 024900 11.75 1.09 20160615 024900 11.83 1.09 20160615 024900 11.93 1.10 20160615 024900 12.02 1.10 20160615 024900 12.11 1.10 20160615 024900 12.11 1.29 20160615 024900 12.34 1.11 20160615 024900 12.58 1.31 20160615 024900 12.59 1.12 20160615 024900 12.85 1.14 20160615 024900 13.01 1.32 20160615 024900 13.05 1.15 20160615 024900 13.31 1.16 20160615 024900 13.40 1.34 20160615 024900 13.56 1.17 20160615 024900 13.80 1.18 20160615 024900 13.84 1.35 20160615 024900 14.02 1.18 20160615 024900 14.24 1.19 20160615 024900 14.25 1.36 20160615 024900 14.39 1.22 20160615 024900 14.55 1.23 20160615 024900 14.60 1.37 20160615 024900 14.69 1.25 20160615 024900 14.83 1.27 20160615 024900 15.01 1.29 20160615 024900 15.01 1.38 20160615 024900 15.10 1.31 20160615 024900 15.21 1.33 20160615 024900 15.32 1.35 20160615 024900 15.40 1.39 20160615 024900 15.45 1.36 20160615 024900 15.47 1.39 20160615 024900 15.49 1.36 20160615 024900 15.54 1.38 20160615 024900 15.60 1.36 20160615 024900 15.63 1.38 20160615 024900 15.67 1.36 20160615 024900 15.71 1.37 20160615 024900 15.74 1.36 20160615 024900 15.80 1.37 20160615 024900 15.87 1.36 20160615 024900 15.89 1.37 20160615 024900 15.99 1.36 20160615 024900 16.09 1.36 20160615 024900 16.11 1.35 20160615 025000 10.04 1.72 20160615 025000 10.27 1.73 20160615 025000 10.45 1.73 20160615 025000 10.53 1.72 20160615 025000 10.55 1.70 20160615 025000 10.56 1.41 20160615 025000 10.60 1.69 20160615 025000 10.64 1.47 20160615 025000 10.64 1.67 20160615 025000 10.66 1.65 20160615 025000 10.71 1.53 20160615 025000 10.71 1.64 20160615 025000 10.75 1.63 20160615 025000 10.77 1.60 20160615 025000 10.79 1.59 20160615 025000 9.06 1.64 20160615 025000 9.19 1.66 20160615 025000 9.33 1.67 20160615 025000 9.49 1.68 20160615 025000 9.65 1.69 20160615 025000 9.83 1.70 20160615 025500 1.75 0.76 20160615 025500 1.75 0.78 20160615 025500 1.75 0.80 20160615 025500 1.75 0.83 20160615 025500 1.76 0.74 20160615 025500 1.76 0.87 20160615 025500 1.77 0.71 20160615 025500 1.78 0.69 20160615 025500 1.85 0.89 20160615 025500 2.08 0.94 20160615 025500 2.30 0.98 20160615 025500 2.54 1.03 20160615 025500 2.75 1.07 20160615 025500 2.99 1.11 20160615 025500 3.25 1.15 20160615 025500 3.50 1.19 20160615 025500 3.71 1.23 20160615 025500 3.76 1.25 20160615 025500 3.81 1.27 20160615 025500 3.92 1.29 20160615 025500 4.06 1.31 20160615 025500 4.23 1.33 20160615 025500 4.49 1.36 20160615 025500 4.73 1.38 20160615 025500 5.03 1.41 20160615 025500 5.39 1.44 20160615 025500 5.53 1.48 20160615 025500 5.75 1.52 20160615 025500 5.86 1.55 20160615 025600 0.85 1.81 20160615 025600 0.89 1.80 20160615 025600 1.00 1.81 20160615 025600 1.01 1.80 20160615 025600 1.15 1.80 20160615 025600 1.31 1.79 20160615 025600 1.35 1.82 20160615 025600 1.55 1.79 20160615 025600 1.63 1.82 20160615 025600 1.70 1.78 20160615 025600 1.96 1.78 20160615 025600 2.06 1.82 20160615 025600 2.26 1.78 20160615 025600 2.48 1.83 20160615 025600 2.58 1.78 20160615 025600 2.85 1.78 20160615 025600 2.86 1.83 20160615 025600 3.22 1.83 20160615 025600 3.34 1.77 20160615 025600 3.38 1.95 20160615 025600 3.40 1.91 20160615 025600 3.41 1.93 20160615 025600 3.42 1.97 20160615 025600 3.43 1.87 20160615 025600 3.43 1.89 20160615 025600 3.45 1.84 20160615 025600 3.47 1.99 20160615 025600 3.47 2.01 20160615 025600 3.80 1.77 20160615 025600 3.90 2.00 20160615 025600 4.29 1.76 20160615 025600 4.44 1.99 20160615 025600 4.68 1.76 20160615 025600 4.94 1.97 20160615 025600 5.14 1.75 20160615 025600 5.52 1.96 20160615 025600 5.59 1.75 20160615 025600 6.04 1.59 20160615 025600 6.04 1.74 20160615 025600 6.05 1.94 20160615 025600 6.14 1.88 20160615 025600 6.21 1.63 20160615 025600 6.31 1.65 20160615 025600 6.38 1.88 20160615 025600 6.41 1.74 20160615 025600 6.45 1.69 20160615 025600 6.56 1.72 20160615 025600 6.61 1.93 20160615 025600 6.66 1.86 20160615 025600 6.97 1.85 20160615 025600 7.04 1.92 20160615 025600 7.29 1.84 20160615 025600 7.56 1.82 20160615 025600 7.58 1.90 20160615 025600 7.71 1.83 20160615 025600 7.76 1.84 20160615 025600 7.82 1.85 20160615 025600 7.86 1.86 20160615 025600 7.91 1.86 20160615 025600 7.96 1.87 20160615 025600 8.02 1.88 20160615 025600 8.05 1.88 20160615 025600 8.11 1.89 20160615 025700 10.18 2.12 20160615 025700 10.31 1.90 20160615 025700 10.42 2.12 20160615 025700 10.68 1.92 20160615 025700 10.71 2.12 20160615 025700 11.02 2.12 20160615 025700 11.13 1.94 20160615 025700 11.34 2.12 20160615 025700 11.35 2.12 20160615 025700 11.38 2.12 20160615 025700 11.49 2.11 20160615 025700 11.59 1.97 20160615 025700 11.62 2.11 20160615 025700 11.79 2.10 20160615 025700 12.00 2.10 20160615 025700 12.06 2.00 20160615 025700 12.30 2.10 20160615 025700 12.46 2.02 20160615 025700 12.64 2.09 20160615 025700 12.87 2.09 20160615 025700 12.93 2.05 20160615 025700 13.10 2.09 20160615 025700 13.27 2.09 20160615 025700 13.35 2.07 20160615 025700 13.54 2.09 20160615 025700 13.58 2.07 20160615 025700 13.74 2.07 20160615 025700 13.79 2.09 20160615 025700 13.97 2.07 20160615 025700 14.02 2.09 20160615 025700 14.16 2.07 20160615 025700 14.34 2.09 20160615 025700 14.35 2.08 20160615 025700 14.56 2.08 20160615 025700 14.60 2.08 20160615 025700 14.74 2.08 20160615 025700 14.91 2.08 20160615 025700 15.00 2.08 20160615 025700 5.47 1.91 20160615 025700 5.57 1.92 20160615 025700 5.66 1.91 20160615 025700 5.88 1.90 20160615 025700 5.94 1.90 20160615 025700 6.37 1.89 20160615 025700 6.77 1.89 20160615 025700 7.28 1.88 20160615 025700 7.81 1.87 20160615 025700 8.38 1.86 20160615 025700 8.47 2.25 20160615 025700 8.51 2.23 20160615 025700 8.56 2.21 20160615 025700 8.60 2.20 20160615 025700 8.67 2.18 20160615 025700 8.74 2.17 20160615 025700 8.83 2.15 20160615 025700 8.89 1.85 20160615 025700 8.90 2.14 20160615 025700 9.00 2.12 20160615 025700 9.19 2.11 20160615 025700 9.43 2.12 20160615 025700 9.48 1.85 20160615 025700 9.64 2.12 20160615 025700 9.90 2.12 20160615 025700 9.92 1.87 20160615 025800 10.06 2.13 20160615 025800 10.07 2.20 20160615 025800 10.10 2.23 20160615 025800 10.22 2.25 20160615 025800 10.25 2.14 20160615 025800 10.39 2.27 20160615 025800 10.41 2.15 20160615 025800 10.54 2.28 20160615 025800 10.60 2.27 20160615 025800 10.64 2.15 20160615 025800 10.68 2.25 20160615 025800 10.73 2.24 20160615 025800 10.82 2.16 20160615 025800 10.82 2.22 20160615 025800 10.92 2.21 20160615 025800 10.97 2.16 20160615 025800 10.98 2.20 20160615 025800 11.09 2.19 20160615 025800 11.15 2.18 20160615 025800 11.21 2.17 20160615 025800 8.39 2.24 20160615 025800 8.40 2.23 20160615 025800 8.41 2.25 20160615 025800 8.42 2.23 20160615 025800 8.43 2.25 20160615 025800 8.45 2.23 20160615 025800 8.49 2.23 20160615 025800 8.66 2.23 20160615 025800 8.86 2.22 20160615 025800 9.06 2.22 20160615 025800 9.25 2.22 20160615 025800 9.40 2.21 20160615 025800 9.46 2.13 20160615 025800 9.47 2.13 20160615 025800 9.49 2.12 20160615 025800 9.49 2.13 20160615 025800 9.50 2.12 20160615 025800 9.51 2.12 20160615 025800 9.53 2.12 20160615 025800 9.55 2.13 20160615 025800 9.60 2.21 20160615 025800 9.63 2.15 20160615 025800 9.67 2.11 20160615 025800 9.74 2.13 20160615 025800 9.74 2.17 20160615 025800 9.75 2.12 20160615 025800 9.77 2.21 20160615 025800 9.78 2.12 20160615 025800 9.82 2.14 20160615 025800 9.86 2.19 20160615 025800 9.89 2.16 20160615 025800 9.90 2.16 20160615 025800 9.91 2.12 20160615 025800 9.95 2.21 20160615 025800 9.97 2.18 20160615 025800 9.97 2.21 20160615 025800 9.99 2.19 20160615 025900 8.41 2.05 20160615 025900 8.45 2.06 20160615 025900 8.50 2.06 20160615 025900 8.54 2.06 20160615 025900 8.55 2.07 20160615 025900 8.59 2.07 20160615 025900 8.66 2.08 20160615 025900 8.72 2.08 20160615 025900 8.73 2.06 20160615 025900 8.79 2.09 20160615 025900 8.86 2.10 20160615 025900 8.90 2.10 20160615 025900 8.92 2.10 20160615 025900 8.93 2.07 20160615 025900 8.94 2.10 20160615 025900 8.96 2.10 20160615 025900 8.98 2.10 20160615 025900 9.01 2.10 20160615 025900 9.04 2.10 20160615 025900 9.06 2.10 20160615 025900 9.11 2.10 20160615 025900 9.13 2.07 20160615 025900 9.17 2.10 20160615 025900 9.22 2.10 20160615 025900 9.29 2.10 20160615 025900 9.30 2.08 20160615 025900 9.34 2.10 20160615 025900 9.41 2.10 20160615 025900 9.42 2.12 20160615 025900 9.43 2.13 20160615 025900 9.45 2.12 20160615 025900 9.45 2.13 20160615 025900 9.46 2.12 20160615 025900 9.46 2.13 20160615 025900 9.47 2.10 20160615 025900 9.48 2.13 20160615 025900 9.50 2.12 20160615 025900 9.52 2.10 20160615 025900 9.53 2.12 20160615 025900 9.55 2.12 20160615 025900 9.58 2.10 20160615 025900 9.60 2.12 20160615 025900 9.62 2.10 20160615 025900 9.63 2.11 20160615 025900 9.64 2.11 20160615 025900 9.64 2.12 20160615 025900 9.65 2.11 20160615 025900 9.66 2.11 20160615 025900 9.67 2.11 20160615 025900 9.68 2.11 20160615 025900 9.68 2.12 20160615 025900 9.69 2.11 20160615 025900 9.69 2.12 20160615 030000 10.10 2.09 20160615 030000 10.15 2.09 20160615 030000 10.21 2.09 20160615 030000 10.25 2.07 20160615 030000 10.28 2.09 20160615 030000 10.34 2.08 20160615 030000 10.44 2.08 20160615 030000 10.49 2.07 20160615 030000 10.53 2.08 20160615 030000 10.62 2.07 20160615 030000 10.75 2.07 20160615 030000 10.76 2.07 20160615 030000 7.52 2.01 20160615 030000 7.61 2.01 20160615 030000 7.63 2.01 20160615 030000 7.69 2.02 20160615 030000 7.76 2.01 20160615 030000 7.77 2.02 20160615 030000 7.88 2.02 20160615 030000 7.93 2.00 20160615 030000 7.97 2.02 20160615 030000 8.09 2.00 20160615 030000 8.09 2.02 20160615 030000 8.17 2.03 20160615 030000 8.25 2.00 20160615 030000 8.30 2.03 20160615 030000 8.42 2.00 20160615 030000 8.42 2.03 20160615 030000 8.49 2.03 20160615 030000 8.55 2.04 20160615 030000 8.60 2.04 20160615 030000 8.63 1.99 20160615 030000 8.65 2.04 20160615 030000 8.68 2.04 20160615 030000 8.68 2.05 20160615 030000 8.70 2.05 20160615 030000 8.71 2.05 20160615 030000 8.73 2.05 20160615 030000 8.75 2.06 20160615 030000 8.76 2.07 20160615 030000 8.78 2.07 20160615 030000 8.82 2.06 20160615 030000 8.83 2.07 20160615 030000 8.85 1.99 20160615 030000 8.88 2.06 20160615 030000 8.92 2.07 20160615 030000 8.94 2.06 20160615 030000 9.01 2.07 20160615 030000 9.04 2.07 20160615 030000 9.09 2.07 20160615 030000 9.15 2.07 20160615 030000 9.17 2.07 20160615 030000 9.24 2.07 20160615 030000 9.25 2.07 20160615 030000 9.26 2.07 20160615 030000 9.33 2.07 20160615 030000 9.39 2.07 20160615 030000 9.46 2.07 20160615 030000 9.51 2.09 20160615 030000 9.71 2.09 20160615 030000 9.72 2.07 20160615 030000 9.92 2.09 20160615 030000 9.97 2.07 20160615 030100 10.02 1.73 20160615 030100 10.04 1.82 20160615 030100 10.14 1.72 20160615 030100 10.16 1.87 20160615 030100 10.28 1.72 20160615 030100 10.29 1.89 20160615 030100 10.32 1.86 20160615 030100 10.39 1.85 20160615 030100 10.43 1.72 20160615 030100 10.46 1.83 20160615 030100 10.48 1.81 20160615 030100 10.54 1.79 20160615 030100 10.55 1.72 20160615 030100 10.56 1.77 20160615 030100 10.60 1.75 20160615 030100 10.65 1.72 20160615 030100 7.21 1.96 20160615 030100 7.26 1.96 20160615 030100 7.28 1.96 20160615 030100 7.33 1.95 20160615 030100 7.38 1.95 20160615 030100 7.39 1.96 20160615 030100 7.44 1.95 20160615 030100 7.52 1.95 20160615 030100 7.59 1.95 20160615 030100 7.62 1.97 20160615 030100 7.68 1.94 20160615 030100 7.85 1.92 20160615 030100 7.85 1.97 20160615 030100 8.04 1.90 20160615 030100 8.08 1.97 20160615 030100 8.23 1.88 20160615 030100 8.30 1.98 20160615 030100 8.45 1.85 20160615 030100 8.47 1.98 20160615 030100 8.64 1.83 20160615 030100 8.65 1.98 20160615 030100 8.83 1.81 20160615 030100 8.85 1.99 20160615 030100 8.99 1.99 20160615 030100 9.00 1.51 20160615 030100 9.05 1.78 20160615 030100 9.09 1.51 20160615 030100 9.10 1.51 20160615 030100 9.11 1.51 20160615 030100 9.12 1.51 20160615 030100 9.13 1.51 20160615 030100 9.16 1.51 20160615 030100 9.18 1.52 20160615 030100 9.25 1.76 20160615 030100 9.29 1.56 20160615 030100 9.41 1.61 20160615 030100 9.47 1.73 20160615 030100 9.49 1.64 20160615 030100 9.58 1.73 20160615 030100 9.63 1.69 20160615 030100 9.73 1.73 20160615 030100 9.88 1.73 20160615 030100 9.89 1.78 20160615 030200 2.82 1.52 20160615 030200 2.99 1.51 20160615 030200 3.08 1.51 20160615 030200 3.23 1.49 20160615 030200 3.35 1.50 20160615 030200 3.49 1.48 20160615 030200 3.59 1.50 20160615 030200 3.78 1.46 20160615 030200 3.86 1.48 20160615 030200 4.07 1.45 20160615 030200 4.13 1.47 20160615 030200 4.29 1.44 20160615 030200 4.41 1.46 20160615 030200 4.59 1.43 20160615 030200 4.64 1.44 20160615 030200 4.87 1.41 20160615 030200 4.93 1.43 20160615 030200 5.13 1.41 20160615 030200 5.14 1.43 20160615 030200 5.28 1.44 20160615 030200 5.34 1.43 20160615 030200 5.40 1.52 20160615 030200 5.46 1.47 20160615 030200 5.52 1.44 20160615 030200 5.63 1.50 20160615 030200 5.64 1.49 20160615 030200 5.74 1.46 20160615 030200 5.83 1.48 20160615 030200 5.83 1.51 20160615 030200 5.89 1.47 20160615 030200 6.00 1.53 20160615 030200 6.08 1.46 20160615 030200 6.10 1.49 20160615 030200 6.20 1.56 20160615 030200 6.31 1.50 20160615 030200 6.33 1.43 20160615 030200 6.36 1.45 20160615 030200 6.40 1.47 20160615 030200 6.40 1.58 20160615 030200 6.43 1.49 20160615 030200 6.48 1.51 20160615 030200 6.50 1.52 20160615 030200 6.53 1.53 20160615 030200 6.56 1.55 20160615 030200 6.61 1.57 20160615 030200 6.62 1.61 20160615 030200 6.64 1.60 20160615 030200 6.68 1.53 20160615 030200 6.87 1.53 20160615 030200 7.03 1.53 20160615 030200 7.23 1.53 20160615 030200 7.37 1.53 20160615 030200 7.57 1.53 20160615 030200 7.77 1.52 20160615 030200 7.95 1.52 20160615 030200 8.13 1.52 20160615 030200 8.32 1.52 20160615 030200 8.45 1.51 20160615 030200 8.52 1.51 20160615 030200 8.58 1.51 20160615 030200 8.67 1.51 20160615 030200 8.75 1.51 20160615 030200 8.82 1.51 20160615 030200 8.91 1.51 20160615 030300 10.02 1.98 20160615 030300 10.19 1.99 20160615 030300 10.45 2.00 20160615 030300 10.72 2.01 20160615 030300 10.99 2.02 20160615 030300 11.33 2.03 20160615 030300 11.67 2.05 20160615 030300 11.68 2.05 20160615 030300 11.70 2.04 20160615 030300 11.73 2.05 20160615 030300 11.78 2.05 20160615 030300 11.89 2.05 20160615 030300 11.99 2.05 20160615 030300 12.10 2.05 20160615 030300 4.43 1.67 20160615 030300 4.43 1.68 20160615 030300 4.44 1.65 20160615 030300 4.44 1.66 20160615 030300 4.45 1.63 20160615 030300 4.45 1.64 20160615 030300 4.46 1.62 20160615 030300 4.46 1.63 20160615 030300 4.54 1.69 20160615 030300 4.59 1.61 20160615 030300 4.74 1.69 20160615 030300 4.78 1.59 20160615 030300 4.95 1.57 20160615 030300 4.97 1.70 20160615 030300 5.17 1.55 20160615 030300 5.18 1.70 20160615 030300 5.39 1.70 20160615 030300 5.63 1.71 20160615 030300 5.86 1.71 20160615 030300 6.08 1.71 20160615 030300 6.34 1.72 20160615 030300 6.49 1.73 20160615 030300 6.63 1.90 20160615 030300 6.64 1.75 20160615 030300 6.70 1.89 20160615 030300 6.75 1.76 20160615 030300 6.75 1.91 20160615 030300 6.89 1.78 20160615 030300 6.89 1.87 20160615 030300 6.98 1.86 20160615 030300 7.02 1.79 20160615 030300 7.09 1.86 20160615 030300 7.14 1.81 20160615 030300 7.14 1.91 20160615 030300 7.20 1.85 20160615 030300 7.24 1.82 20160615 030300 7.32 1.85 20160615 030300 7.36 1.84 20160615 030300 7.43 1.85 20160615 030300 7.55 1.92 20160615 030300 7.88 1.93 20160615 030300 8.26 1.93 20160615 030300 8.63 1.94 20160615 030300 9.00 1.94 20160615 030300 9.29 1.95 20160615 030300 9.62 1.96 20160615 030300 9.85 1.97 20160615 030400 10.12 2.09 20160615 030400 10.42 2.09 20160615 030400 10.61 2.09 20160615 030400 10.90 2.08 20160615 030400 11.19 2.08 20160615 030400 11.40 2.08 20160615 030400 11.48 2.07 20160615 030400 11.69 2.07 20160615 030400 11.72 2.06 20160615 030400 11.73 2.06 20160615 030400 11.80 2.06 20160615 030400 3.34 2.06 20160615 030400 3.34 2.07 20160615 030400 3.37 2.06 20160615 030400 3.38 2.07 20160615 030400 3.45 2.05 20160615 030400 3.46 2.08 20160615 030400 3.53 2.05 20160615 030400 3.59 2.09 20160615 030400 3.75 2.09 20160615 030400 3.92 2.10 20160615 030400 4.15 2.07 20160615 030400 4.40 2.05 20160615 030400 4.70 2.03 20160615 030400 5.09 2.01 20160615 030400 5.47 1.98 20160615 030400 5.69 1.99 20160615 030400 5.75 1.99 20160615 030400 5.80 1.99 20160615 030400 5.86 1.96 20160615 030400 5.90 1.97 20160615 030400 5.97 1.99 20160615 030400 6.06 1.97 20160615 030400 6.14 1.99 20160615 030400 6.23 1.96 20160615 030400 6.27 1.98 20160615 030400 6.34 1.94 20160615 030400 6.38 1.95 20160615 030400 6.53 1.98 20160615 030400 6.57 1.94 20160615 030400 6.73 1.98 20160615 030400 6.78 1.92 20160615 030400 6.79 1.92 20160615 030400 6.95 1.91 20160615 030400 6.96 1.98 20160615 030400 7.18 1.97 20160615 030400 7.42 1.97 20160615 030400 7.47 1.99 20160615 030400 7.47 2.01 20160615 030400 7.50 2.03 20160615 030400 7.59 2.05 20160615 030400 7.65 2.07 20160615 030400 7.73 2.09 20160615 030400 7.83 2.11 20160615 030400 7.94 2.12 20160615 030400 8.06 2.14 20160615 030400 8.24 2.13 20160615 030400 8.45 2.12 20160615 030400 8.65 2.12 20160615 030400 8.85 2.11 20160615 030400 9.11 2.10 20160615 030400 9.33 2.10 20160615 030400 9.61 2.10 20160615 030400 9.81 2.09 20160615 030500 10.49 2.48 20160615 030500 13.32 2.49 20160615 030500 16.18 2.50 20160615 030500 17.68 2.51 20160615 030500 18.39 2.52 20160615 030500 19.25 2.53 20160615 030500 20.13 2.55 20160615 030500 20.87 2.55 20160615 030500 21.32 2.52 20160615 030500 21.79 2.57 20160615 030500 22.73 2.58 20160615 030500 23.08 2.57 20160615 030500 23.64 2.59 20160615 030500 24.45 2.60 20160615 030500 2.79 1.93 20160615 030500 2.81 1.95 20160615 030500 2.85 1.96 20160615 030500 2.88 1.92 20160615 030500 2.93 1.98 20160615 030500 3.02 2.00 20160615 030500 3.12 2.01 20160615 030500 3.19 1.92 20160615 030500 3.25 2.02 20160615 030500 3.38 2.04 20160615 030500 3.46 1.93 20160615 030500 3.59 2.43 20160615 030500 3.69 2.44 20160615 030500 3.77 1.93 20160615 030500 4.09 1.94 20160615 030500 4.09 2.13 20160615 030500 4.16 2.10 20160615 030500 4.21 2.16 20160615 030500 4.30 2.08 20160615 030500 4.41 1.94 20160615 030500 4.48 2.19 20160615 030500 4.68 1.94 20160615 030500 4.69 2.04 20160615 030500 4.88 2.22 20160615 030500 5.02 1.95 20160615 030500 5.13 2.01 20160615 030500 5.16 2.00 20160615 030500 5.26 1.99 20160615 030500 5.34 1.99 20160615 030500 5.34 2.42 20160615 030500 5.35 1.95 20160615 030500 5.36 1.98 20160615 030500 5.42 1.97 20160615 030500 5.42 2.24 20160615 030500 5.44 1.96 20160615 030500 5.46 1.95 20160615 030500 5.61 2.45 20160615 030500 5.95 2.27 20160615 030500 6.17 2.28 20160615 030500 6.51 2.29 20160615 030500 6.85 2.31 20160615 030500 7.20 2.32 20160615 030500 7.56 2.34 20160615 030500 7.94 2.35 20160615 030500 7.98 2.40 20160615 030500 8.17 2.46 20160615 030500 8.30 2.37 20160615 030500 8.69 2.38 20160615 030600 10.02 2.52 20160615 030600 10.40 2.67 20160615 030600 10.54 2.64 20160615 030600 10.82 2.57 20160615 030600 11.14 2.88 20160615 030600 11.56 2.62 20160615 030600 11.63 2.67 20160615 030600 11.88 2.30 20160615 030600 12.17 2.67 20160615 030600 12.24 2.68 20160615 030600 12.49 2.88 20160615 030600 12.95 2.71 20160615 030600 13.13 2.69 20160615 030600 13.66 2.76 20160615 030600 13.68 2.89 20160615 030600 13.75 2.27 20160615 030600 14.22 2.80 20160615 030600 14.99 2.85 20160615 030600 15.27 2.89 20160615 030600 15.81 2.24 20160615 030600 15.94 2.27 20160615 030600 16.22 2.32 20160615 030600 16.60 2.35 20160615 030600 17.42 2.39 20160615 030600 18.64 2.44 20160615 030600 20.01 2.48 20160615 030600 2.06 2.44 20160615 030600 2.65 2.46 20160615 030600 3.62 2.41 20160615 030600 3.75 2.49 20160615 030600 4.53 2.52 20160615 030600 4.94 2.57 20160615 030600 5.29 2.59 20160615 030600 5.50 2.54 20160615 030600 5.63 2.54 20160615 030600 5.71 2.38 20160615 030600 6.53 2.57 20160615 030600 6.62 2.61 20160615 030600 7.20 2.79 20160615 030600 7.24 2.52 20160615 030600 7.24 2.80 20160615 030600 7.26 2.79 20160615 030600 7.38 2.78 20160615 030600 7.38 2.82 20160615 030600 7.56 2.36 20160615 030600 7.56 2.83 20160615 030600 7.61 2.78 20160615 030600 7.85 2.59 20160615 030600 7.86 2.84 20160615 030600 7.93 2.78 20160615 030600 8.19 2.87 20160615 030600 8.22 2.87 20160615 030600 8.24 2.86 20160615 030600 8.26 2.78 20160615 030600 8.41 2.64 20160615 030600 8.52 2.87 20160615 030600 8.72 2.79 20160615 030600 8.96 2.49 20160615 030600 9.10 2.62 20160615 030600 9.19 2.88 20160615 030600 9.26 2.79 20160615 030600 9.72 2.80 20160615 030600 9.74 2.33 20160615 030600 9.98 2.88 20160615 030700 10.03 2.75 20160615 030700 10.04 2.86 20160615 030700 10.06 2.86 20160615 030700 10.07 2.87 20160615 030700 10.10 2.77 20160615 030700 10.16 2.86 20160615 030700 10.17 2.79 20160615 030700 10.17 2.88 20160615 030700 10.18 2.78 20160615 030700 10.24 2.85 20160615 030700 10.25 2.79 20160615 030700 10.29 2.80 20160615 030700 10.31 2.81 20160615 030700 10.33 2.89 20160615 030700 10.38 2.82 20160615 030700 10.42 2.83 20160615 030700 10.44 2.84 20160615 030700 10.44 2.85 20160615 030700 10.51 2.85 20160615 030700 10.52 2.80 20160615 030700 10.89 2.81 20160615 030700 10.96 2.81 20160615 030700 11.24 2.81 20160615 030700 11.57 2.82 20160615 030700 11.61 2.82 20160615 030700 11.97 2.82 20160615 030700 12.15 2.83 20160615 030700 8.80 2.84 20160615 030700 8.82 2.83 20160615 030700 8.86 2.85 20160615 030700 8.87 2.82 20160615 030700 8.97 2.81 20160615 030700 8.97 2.84 20160615 030700 9.07 2.83 20160615 030700 9.13 2.79 20160615 030700 9.20 2.81 20160615 030700 9.26 2.78 20160615 030700 9.26 2.79 20160615 030700 9.29 2.77 20160615 030700 9.29 2.78 20160615 030700 9.30 2.80 20160615 030700 9.31 2.78 20160615 030700 9.32 2.80 20160615 030700 9.33 2.76 20160615 030700 9.34 2.79 20160615 030700 9.37 2.79 20160615 030700 9.40 2.81 20160615 030700 9.41 2.80 20160615 030700 9.44 2.75 20160615 030700 9.44 2.78 20160615 030700 9.45 2.81 20160615 030700 9.49 2.81 20160615 030700 9.51 2.77 20160615 030700 9.55 2.82 20160615 030700 9.56 2.78 20160615 030700 9.56 2.83 20160615 030700 9.57 2.77 20160615 030700 9.59 2.83 20160615 030700 9.61 2.74 20160615 030700 9.71 2.75 20160615 030700 9.77 2.76 20160615 030700 9.84 2.73 20160615 030700 9.86 2.73 20160615 030700 9.89 2.79 20160615 030800 10.22 3.21 20160615 030800 10.29 4.81 20160615 030800 10.56 2.90 20160615 030800 10.62 3.23 20160615 030800 10.64 3.53 20160615 030800 10.90 4.75 20160615 030800 11.31 2.93 20160615 030800 11.59 4.68 20160615 030800 11.61 3.24 20160615 030800 11.83 3.59 20160615 030800 12.23 4.63 20160615 030800 12.67 2.99 20160615 030800 12.88 3.26 20160615 030800 13.00 4.56 20160615 030800 13.28 3.66 20160615 030800 13.86 4.49 20160615 030800 14.01 3.05 20160615 030800 14.18 3.27 20160615 030800 14.76 3.72 20160615 030800 14.77 4.43 20160615 030800 15.11 3.10 20160615 030800 15.52 3.29 20160615 030800 15.55 4.37 20160615 030800 16.02 3.78 20160615 030800 16.11 4.33 20160615 030800 16.44 3.16 20160615 030800 16.62 3.31 20160615 030800 16.74 4.28 20160615 030800 17.31 4.24 20160615 030800 17.51 3.85 20160615 030800 17.76 3.22 20160615 030800 17.96 4.20 20160615 030800 17.98 3.33 20160615 030800 18.61 4.16 20160615 030800 18.85 3.26 20160615 030800 19.06 3.92 20160615 030800 19.15 4.12 20160615 030800 19.35 3.35 20160615 030800 19.79 4.08 20160615 030800 20.15 3.32 20160615 030800 20.39 3.98 20160615 030800 20.49 3.37 20160615 030800 20.49 4.03 20160615 030800 21.43 3.38 20160615 030800 7.81 3.07 20160615 030800 7.90 3.10 20160615 030800 7.96 3.07 20160615 030800 8.00 3.15 20160615 030800 8.09 3.20 20160615 030800 8.16 3.24 20160615 030800 8.25 3.09 20160615 030800 8.27 3.28 20160615 030800 8.35 3.33 20160615 030800 8.42 3.37 20160615 030800 8.52 3.41 20160615 030800 8.55 3.11 20160615 030800 8.82 3.13 20160615 030800 9.17 3.15 20160615 030800 9.25 3.47 20160615 030800 9.54 3.17 20160615 030800 9.69 4.92 20160615 030800 9.82 3.19 20160615 030800 9.88 4.86 20160615 030900 10.68 4.98 20160615 030900 11.52 5.03 20160615 030900 12.51 5.09 20160615 030900 13.16 5.24 20160615 030900 13.20 5.25 20160615 030900 13.20 5.26 20160615 030900 13.23 5.27 20160615 030900 13.26 5.29 20160615 030900 13.29 5.29 20160615 030900 13.35 5.32 20160615 030900 13.36 5.30 20160615 030900 13.42 5.34 20160615 030900 13.44 5.32 20160615 030900 13.50 5.15 20160615 030900 13.51 5.34 20160615 030900 13.54 5.36 20160615 030900 13.61 5.35 20160615 030900 13.67 5.39 20160615 030900 13.72 5.37 20160615 030900 13.76 5.41 20160615 030900 13.90 5.39 20160615 030900 13.91 5.43 20160615 030900 14.08 5.45 20160615 030900 14.13 5.40 20160615 030900 14.19 5.46 20160615 030900 14.27 5.47 20160615 030900 14.38 5.43 20160615 030900 14.39 5.49 20160615 030900 14.50 5.21 20160615 030900 14.51 5.50 20160615 030900 14.61 5.51 20160615 030900 14.64 5.44 20160615 030900 14.70 5.52 20160615 030900 14.80 5.53 20160615 030900 14.89 5.46 20160615 030900 14.89 5.54 20160615 030900 15.06 5.55 20160615 030900 15.10 5.48 20160615 030900 15.34 5.50 20160615 030900 15.35 5.26 20160615 030900 15.38 5.52 20160615 030900 15.58 5.52 20160615 030900 15.66 5.51 20160615 030900 15.78 5.54 20160615 030900 16.00 5.49 20160615 030900 16.10 5.56 20160615 030900 16.34 5.32 20160615 030900 16.34 5.47 20160615 030900 16.53 5.58 20160615 030900 16.69 5.46 20160615 030900 16.88 5.60 20160615 030900 16.99 5.44 20160615 030900 17.30 5.62 20160615 030900 17.34 5.38 20160615 030900 17.36 5.43 20160615 030900 17.71 5.41 20160615 030900 17.72 5.64 20160615 030900 18.08 5.66 20160615 030900 18.49 5.68 20160615 030900 18.91 5.70 20160615 030900 18.96 5.76 20160615 030900 19.12 5.75 20160615 030900 19.29 5.73 20160615 030900 19.32 5.72 20160615 031000 17.62 5.79 20160615 031000 17.71 5.79 20160615 031000 17.74 5.78 20160615 031000 17.78 5.77 20160615 031000 17.82 5.79 20160615 031000 17.85 5.77 20160615 031000 17.92 5.79 20160615 031000 17.93 5.76 20160615 031000 17.97 5.79 20160615 031000 17.99 5.76 20160615 031000 18.04 5.79 20160615 031000 18.11 5.79 20160615 031000 18.12 5.75 20160615 031000 18.16 5.80 20160615 031000 18.20 5.80 20160615 031000 18.22 5.75 20160615 031000 18.23 5.80 20160615 031000 18.31 5.75 20160615 031000 18.34 5.80 20160615 031000 18.39 5.76 20160615 031000 18.45 5.79 20160615 031000 18.46 5.79 20160615 031000 18.56 5.79 20160615 031000 18.57 5.82 20160615 031000 18.62 5.84 20160615 031000 18.67 5.87 20160615 031000 18.69 5.77 20160615 031000 18.73 5.90 20160615 031000 18.76 5.92 20160615 031000 18.83 5.77 20160615 031000 18.85 5.95 20160615 031000 18.89 5.97 20160615 031000 19.06 6.00 20160615 031000 19.35 6.06 20160615 031000 19.40 6.03 20160615 031000 19.62 6.06 20160615 031000 19.81 6.07 20160615 031000 19.84 6.06 20160615 031000 20.12 6.06 20160615 031000 20.18 6.10 20160615 031000 20.33 6.12 20160615 031000 20.34 6.13 20160615 031000 20.35 6.14 20160615 031000 20.35 6.16 20160615 031000 20.37 6.11 20160615 031000 20.37 6.15 20160615 031000 20.39 6.10 20160615 031000 20.40 6.07 20160615 031000 20.42 6.09 20160615 031000 20.44 6.08 20160615 031000 20.50 6.13 20160615 031000 20.58 6.17 20160615 031000 20.78 6.18 20160615 031000 20.91 6.17 20160615 031000 21.01 6.20 20160615 031000 21.24 6.21 20160615 031000 21.34 6.20 20160615 031000 21.44 6.22 20160615 031000 21.65 6.24 20160615 031000 21.71 6.23 20160615 031000 21.87 6.25 20160615 031000 22.05 6.26 20160615 031000 22.16 6.27 20160615 031100 14.98 6.65 20160615 031100 15.11 6.71 20160615 031100 15.16 6.63 20160615 031100 15.32 6.79 20160615 031100 15.41 6.60 20160615 031100 15.49 6.85 20160615 031100 15.67 6.58 20160615 031100 15.71 6.93 20160615 031100 15.93 7.00 20160615 031100 15.94 6.55 20160615 031100 16.15 7.06 20160615 031100 16.17 6.53 20160615 031100 16.37 7.13 20160615 031100 16.45 6.51 20160615 031100 16.60 7.21 20160615 031100 16.70 6.48 20160615 031100 16.78 7.26 20160615 031100 16.95 6.46 20160615 031100 17.00 7.31 20160615 031100 17.17 6.43 20160615 031100 17.24 7.36 20160615 031100 17.26 6.39 20160615 031100 17.35 6.36 20160615 031100 17.44 7.40 20160615 031100 17.47 6.32 20160615 031100 17.56 6.28 20160615 031100 17.69 6.24 20160615 031100 17.74 7.45 20160615 031100 17.84 6.19 20160615 031100 18.01 6.15 20160615 031100 18.01 7.50 20160615 031100 18.16 6.11 20160615 031100 18.25 7.54 20160615 031100 18.38 6.08 20160615 031100 18.56 7.59 20160615 031100 18.60 6.08 20160615 031100 18.86 6.07 20160615 031100 18.88 7.64 20160615 031100 19.08 6.07 20160615 031100 19.12 7.68 20160615 031100 19.22 7.69 20160615 031100 19.33 7.71 20160615 031100 19.45 7.73 20160615 031100 19.56 7.74 20160615 031100 19.70 7.76 20160615 031100 19.86 7.78 20160615 031100 20.00 7.80 20160615 031100 20.18 7.78 20160615 031100 20.18 7.82 20160615 031100 20.21 7.80 20160615 031100 20.26 7.82 20160615 033000 16.90 8.57 20160615 033000 17.00 8.55 20160615 033000 17.08 8.53 20160615 033000 17.17 8.51 20160615 033000 17.25 8.47 20160615 033000 17.33 8.45 20160615 033100 105.29 12.72 20160615 033100 110.69 14.06 20160615 033100 12.12 11.38 20160615 033100 123.61 12.81 20160615 033100 12.83 11.46 20160615 033100 12.95 11.34 20160615 033100 134.07 13.70 20160615 033100 13.86 11.31 20160615 033100 14.11 11.56 20160615 033100 142.12 12.89 20160615 033100 15.02 11.27 20160615 033100 157.43 13.34 20160615 033100 15.75 11.67 20160615 033100 157.82 12.96 20160615 033100 16.32 11.23 20160615 033100 16.72 8.62 20160615 033100 16.80 8.60 20160615 033100 17.48 11.78 20160615 033100 17.50 11.20 20160615 033100 176.68 13.04 20160615 033100 18.02 8.72 20160615 033100 18.96 11.88 20160615 033100 18.99 11.16 20160615 033100 19.28 8.80 20160615 033100 20.55 11.11 20160615 033100 20.79 11.99 20160615 033100 21.02 8.91 20160615 033100 22.00 11.06 20160615 033100 22.64 12.10 20160615 033100 22.86 9.01 20160615 033100 23.01 10.98 20160615 033100 23.78 10.87 20160615 033100 24.20 12.19 20160615 033100 24.50 9.09 20160615 033100 24.85 10.78 20160615 033100 26.09 12.29 20160615 033100 26.54 9.19 20160615 033100 26.57 10.67 20160615 033100 28.43 10.58 20160615 033100 28.79 9.29 20160615 033100 30.65 9.37 20160615 033100 30.82 15.78 20160615 033100 31.39 10.46 20160615 033100 32.62 9.46 20160615 033100 33.21 9.54 20160615 033100 33.72 15.41 20160615 033100 33.88 9.61 20160615 033100 34.40 10.35 20160615 033100 35.19 9.69 20160615 033100 36.35 9.77 20160615 033100 37.25 10.26 20160615 033100 37.53 9.84 20160615 033100 39.03 9.92 20160615 033100 40.06 12.39 20160615 033100 40.72 10.00 20160615 033100 40.84 10.16 20160615 033100 41.76 10.07 20160615 033100 42.03 16.07 20160615 033100 47.54 15.10 20160615 033100 54.36 12.47 20160615 033100 68.59 14.73 20160615 033100 71.89 12.56 20160615 033100 89.70 12.65 20160615 033100 91.38 14.36 20160615 033200 19.11 11.76 20160615 033200 19.15 11.54 20160615 033200 19.17 11.94 20160615 033200 19.33 11.33 20160615 033200 19.36 12.16 20160615 033200 19.65 12.37 20160615 033200 19.97 12.55 20160615 033200 20.42 12.77 20160615 033200 20.94 11.18 20160615 033200 20.95 12.99 20160615 033200 21.46 13.15 20160615 033200 22.43 13.24 20160615 033200 23.01 11.01 20160615 033200 23.79 13.34 20160615 033200 25.18 10.87 20160615 033200 25.19 13.42 20160615 033200 27.07 10.76 20160615 033200 27.17 13.52 20160615 033200 28.91 13.60 20160615 033200 29.36 10.63 20160615 033200 30.94 15.08 20160615 033200 30.94 15.12 20160615 033200 30.95 15.05 20160615 033200 30.95 15.16 20160615 033200 30.98 15.02 20160615 033200 30.98 15.19 20160615 033200 31.03 14.98 20160615 033200 31.08 14.95 20160615 033200 31.15 13.70 20160615 033200 31.16 14.92 20160615 033200 31.60 14.85 20160615 033200 31.70 10.51 20160615 033200 31.96 15.27 20160615 033200 32.27 14.75 20160615 033200 33.04 14.64 20160615 033200 33.39 15.38 20160615 033200 33.51 13.80 20160615 033200 33.66 10.43 20160615 033200 33.79 14.53 20160615 033200 34.40 14.44 20160615 033200 34.55 15.47 20160615 033200 35.12 14.32 20160615 033200 35.56 13.89 20160615 033200 35.81 14.21 20160615 033200 35.94 15.57 20160615 033200 36.02 10.33 20160615 033200 36.36 14.11 20160615 033200 37.01 14.00 20160615 033200 37.29 15.67 20160615 033200 38.09 10.31 20160615 033200 38.39 15.76 20160615 033200 38.62 10.59 20160615 033200 39.27 10.90 20160615 033200 39.69 15.87 20160615 033200 39.92 11.21 20160615 033200 40.48 11.47 20160615 033200 40.97 15.97 20160615 033200 41.16 11.77 20160615 033200 41.85 12.03 20160615 033200 41.96 12.85 20160615 033200 42.43 12.27 20160615 033200 43.13 12.77 20160615 033200 43.14 12.56 20160615 033300 23.23 11.73 20160615 033300 23.76 11.81 20160615 033300 24.20 11.88 20160615 033300 24.71 11.96 20160615 033300 25.08 12.03 20160615 033300 25.26 12.07 20160615 033300 25.50 12.12 20160615 033300 25.77 12.17 20160615 033300 26.01 12.21 20160615 033300 26.09 12.55 20160615 033300 26.28 12.54 20160615 033300 26.30 12.27 20160615 033300 26.39 12.64 20160615 033300 26.42 12.53 20160615 033300 26.61 12.52 20160615 033300 26.62 12.32 20160615 033300 26.72 12.72 20160615 033300 26.78 12.51 20160615 033300 26.90 12.37 20160615 033300 26.91 12.49 20160615 033300 27.06 12.48 20160615 033300 27.13 12.82 20160615 033300 27.20 12.46 20160615 033300 27.26 12.42 20160615 033300 27.30 12.45 20160615 033300 27.54 12.92 20160615 033300 27.89 13.01 20160615 033300 28.32 13.11 20160615 033300 28.75 13.22 20160615 033300 29.15 13.30 20160615 033300 29.60 13.40 20160615 033300 30.11 13.43 20160615 033300 30.54 13.45 20160615 033300 31.04 13.48 20160615 033300 31.54 13.52 20160615 033300 31.96 13.54 20160615 033300 32.45 13.57 20160615 033300 32.94 13.61 20160615 033300 33.34 13.64 20160615 033300 33.80 13.67 20160615 033300 34.17 13.71 20160615 033300 34.29 13.48 20160615 033300 34.48 13.41 20160615 033300 34.48 13.74 20160615 033300 34.60 13.53 20160615 033300 34.88 13.77 20160615 033300 34.98 13.60 20160615 033300 35.30 13.80 20160615 033300 35.34 13.33 20160615 033300 35.36 13.66 20160615 033300 35.66 13.83 20160615 033300 35.68 13.71 20160615 033300 36.06 13.77 20160615 033300 36.11 13.87 20160615 033300 36.13 13.27 20160615 033300 36.45 13.83 20160615 033300 36.57 13.90 20160615 033300 36.77 13.88 20160615 033300 36.96 13.93 20160615 033300 37.16 13.93 20160615 033300 37.17 13.19 20160615 033300 38.30 13.11 20160615 033300 39.30 13.03 20160615 033300 40.58 12.94 20160615 033400 13.37 8.54 20160615 033400 13.39 8.63 20160615 033400 13.56 8.50 20160615 033400 13.65 8.74 20160615 033400 13.81 8.44 20160615 033400 13.86 8.83 20160615 033400 14.06 8.38 20160615 033400 14.11 8.94 20160615 033400 14.30 8.33 20160615 033400 14.35 9.05 20160615 033400 14.53 9.14 20160615 033400 14.58 8.28 20160615 033400 14.75 9.25 20160615 033400 14.89 8.23 20160615 033400 14.96 9.36 20160615 033400 15.13 9.45 20160615 033400 15.16 8.18 20160615 033400 15.41 9.55 20160615 033400 15.49 8.13 20160615 033400 15.74 8.06 20160615 033400 15.79 9.64 20160615 033400 15.94 8.00 20160615 033400 16.07 9.72 20160615 033400 16.16 7.92 20160615 033400 16.36 7.85 20160615 033400 16.41 9.82 20160615 033400 16.52 7.78 20160615 033400 16.69 7.70 20160615 033400 16.77 9.91 20160615 033400 16.87 7.62 20160615 033400 16.99 7.56 20160615 033400 17.08 9.99 20160615 033400 17.12 7.48 20160615 033400 17.15 7.35 20160615 033400 17.15 7.40 20160615 033400 17.16 7.28 20160615 033400 17.21 7.20 20160615 033400 17.23 7.14 20160615 033400 17.47 10.08 20160615 033400 17.86 10.18 20160615 033400 18.20 10.26 20160615 033400 18.58 10.34 20160615 033400 18.95 10.41 20160615 033400 19.33 10.49 20160615 033400 19.64 10.55 20160615 033400 20.02 10.62 20160615 033400 20.40 10.70 20160615 033400 20.48 11.28 20160615 033400 20.59 11.23 20160615 033400 20.60 11.34 20160615 033400 20.69 11.19 20160615 033400 20.72 10.77 20160615 033400 20.81 11.14 20160615 033400 20.93 11.09 20160615 033400 21.03 11.05 20160615 033400 21.08 11.41 20160615 033400 21.10 10.84 20160615 033400 21.16 11.00 20160615 033400 21.29 10.95 20160615 033400 21.40 10.91 20160615 033400 21.64 11.49 20160615 033400 22.20 11.57 20160615 033400 22.65 11.64 20160615 033500 11.53 6.06 20160615 033500 11.54 5.99 20160615 033500 11.54 6.12 20160615 033500 11.57 5.93 20160615 033500 11.61 6.19 20160615 033500 11.62 5.87 20160615 033500 11.67 6.26 20160615 033500 11.69 5.80 20160615 033500 11.77 3.63 20160615 033500 11.77 4.72 20160615 033500 11.78 4.66 20160615 033500 11.79 5.73 20160615 033500 11.81 3.44 20160615 033500 11.82 3.60 20160615 033500 11.87 3.57 20160615 033500 11.88 3.47 20160615 033500 11.88 3.69 20160615 033500 11.89 3.52 20160615 033500 11.89 3.55 20160615 033500 11.91 4.61 20160615 033500 11.92 3.49 20160615 033500 11.96 5.68 20160615 033500 12.00 3.74 20160615 033500 12.03 6.32 20160615 033500 12.06 4.78 20160615 033500 12.07 4.54 20160615 033500 12.17 3.81 20160615 033500 12.26 4.48 20160615 033500 12.29 5.63 20160615 033500 12.33 4.83 20160615 033500 12.34 3.87 20160615 033500 12.37 4.43 20160615 033500 12.54 3.93 20160615 033500 12.59 4.37 20160615 033500 12.61 6.39 20160615 033500 12.63 5.58 20160615 033500 12.69 4.90 20160615 033500 12.73 4.00 20160615 033500 12.83 4.31 20160615 033500 12.91 4.07 20160615 033500 12.95 5.53 20160615 033500 13.05 4.13 20160615 033500 13.06 4.26 20160615 033500 13.08 4.96 20160615 033500 13.23 6.46 20160615 033500 13.33 5.48 20160615 033500 13.34 4.19 20160615 033500 13.42 5.01 20160615 033500 13.74 5.42 20160615 033500 13.80 6.53 20160615 033500 13.86 5.07 20160615 033500 14.08 5.37 20160615 033500 14.33 5.14 20160615 033500 14.50 5.31 20160615 033500 14.50 6.60 20160615 033500 14.82 5.20 20160615 033500 14.94 5.25 20160615 033500 15.22 6.67 20160615 033500 15.85 6.73 20160615 033500 16.63 6.80 20160615 033500 17.27 7.07 20160615 033500 17.32 7.00 20160615 033500 17.38 6.93 20160615 033500 17.44 6.87 20160615 033600 11.71 3.41 20160615 033600 11.97 3.39 20160615 033600 13.13 3.37 20160615 033600 13.68 1.98 20160615 033600 13.87 1.97 20160615 033600 13.93 1.96 20160615 033600 14.00 2.29 20160615 033600 14.03 1.96 20160615 033600 14.09 1.96 20160615 033600 14.15 1.96 20160615 033600 14.20 3.35 20160615 033600 14.25 1.95 20160615 033600 14.30 2.35 20160615 033600 14.31 1.95 20160615 033600 14.37 1.94 20160615 033600 14.39 2.29 20160615 033600 14.41 1.93 20160615 033600 14.49 1.96 20160615 033600 14.49 1.98 20160615 033600 14.50 1.94 20160615 033600 14.51 2.01 20160615 033600 14.59 2.03 20160615 033600 14.64 2.06 20160615 033600 14.66 2.39 20160615 033600 14.70 2.08 20160615 033600 14.70 2.28 20160615 033600 14.79 2.11 20160615 033600 14.92 2.13 20160615 033600 15.00 2.45 20160615 033600 15.09 2.15 20160615 033600 15.10 3.33 20160615 033600 15.12 2.27 20160615 033600 15.32 2.51 20160615 033600 15.37 2.16 20160615 033600 15.55 2.56 20160615 033600 15.64 2.27 20160615 033600 15.67 2.17 20160615 033600 15.84 2.62 20160615 033600 15.91 2.18 20160615 033600 15.98 2.26 20160615 033600 16.10 2.68 20160615 033600 16.21 3.30 20160615 033600 16.24 2.19 20160615 033600 16.30 2.72 20160615 033600 16.42 2.25 20160615 033600 16.54 2.78 20160615 033600 16.59 2.20 20160615 033600 16.85 2.20 20160615 033600 16.87 2.24 20160615 033600 17.00 2.82 20160615 033600 17.23 2.21 20160615 033600 17.38 2.86 20160615 033600 17.40 2.23 20160615 033600 17.42 3.28 20160615 033600 17.63 2.22 20160615 033600 17.89 2.91 20160615 033600 18.35 3.25 20160615 033600 18.43 2.95 20160615 033600 18.98 3.00 20160615 033600 19.48 3.04 20160615 033600 19.50 3.22 20160615 033600 20.11 3.10 20160615 033600 20.66 3.19 20160615 033600 20.77 3.15 20160615 033700 10.08 2.55 20160615 033700 10.10 2.59 20160615 033700 10.23 2.55 20160615 033700 10.26 2.59 20160615 033700 10.37 2.54 20160615 033700 10.40 2.59 20160615 033700 10.44 2.53 20160615 033700 10.57 2.52 20160615 033700 10.62 2.60 20160615 033700 10.63 2.66 20160615 033700 10.70 2.49 20160615 033700 10.76 2.47 20160615 033700 10.81 2.61 20160615 033700 10.88 2.44 20160615 033700 10.97 2.61 20160615 033700 11.00 2.42 20160615 033700 11.05 2.62 20160615 033700 11.10 2.39 20160615 033700 11.15 2.63 20160615 033700 11.17 2.37 20160615 033700 11.19 2.63 20160615 033700 11.21 2.64 20160615 033700 11.28 2.34 20160615 033700 11.31 2.65 20160615 033700 11.33 2.68 20160615 033700 11.34 2.66 20160615 033700 11.35 2.66 20160615 033700 11.37 2.67 20160615 033700 11.39 2.31 20160615 033700 11.41 2.29 20160615 033700 11.46 2.27 20160615 033700 11.51 2.25 20160615 033700 11.55 2.23 20160615 033700 11.56 2.20 20160615 033700 11.59 2.18 20160615 033700 11.61 2.16 20160615 033700 11.62 2.14 20160615 033700 11.63 2.11 20160615 033700 11.86 2.10 20160615 033700 12.13 2.08 20160615 033700 12.43 2.06 20160615 033700 12.65 2.05 20160615 033700 12.92 2.03 20160615 033700 13.18 2.01 20160615 033700 13.48 2.00 20160615 033700 5.57 2.56 20160615 033700 5.62 2.56 20160615 033700 5.64 2.56 20160615 033700 6.01 2.57 20160615 033700 6.49 2.58 20160615 033700 7.13 2.60 20160615 033700 7.75 2.61 20160615 033700 8.48 2.63 20160615 033700 9.12 2.64 20160615 033700 9.64 2.57 20160615 033700 9.68 2.57 20160615 033700 9.70 2.56 20160615 033700 9.79 2.56 20160615 033700 9.80 2.57 20160615 033700 9.83 2.65 20160615 033700 9.88 2.56 20160615 033700 9.91 2.58 20160615 033700 9.96 2.55 20160615 033800 3.66 2.31 20160615 033800 3.70 2.30 20160615 033800 3.70 2.32 20160615 033800 3.80 2.30 20160615 033800 3.81 2.32 20160615 033800 3.97 2.30 20160615 033800 4.01 2.33 20160615 033800 4.20 2.32 20160615 033800 4.24 2.33 20160615 033800 4.28 2.23 20160615 033800 4.36 2.23 20160615 033800 4.42 2.34 20160615 033800 4.44 2.24 20160615 033800 4.51 2.24 20160615 033800 4.56 2.34 20160615 033800 4.60 2.25 20160615 033800 4.64 2.36 20160615 033800 4.69 2.25 20160615 033800 4.73 2.27 20160615 033800 4.80 2.29 20160615 033800 4.81 2.37 20160615 033800 4.89 2.31 20160615 033800 4.90 2.35 20160615 033800 4.96 2.33 20160615 033800 4.99 2.57 20160615 033800 5.02 2.39 20160615 033800 5.08 2.35 20160615 033800 5.08 2.57 20160615 033800 5.18 2.56 20160615 033800 5.19 2.57 20160615 033800 5.21 2.41 20160615 033800 5.23 2.38 20160615 033800 5.25 2.36 20160615 033800 5.29 2.57 20160615 033800 5.35 2.40 20160615 033800 5.36 2.42 20160615 033800 5.37 2.57 20160615 033800 5.48 2.57 20160615 033800 5.50 2.42 20160615 033800 5.52 2.55 20160615 033800 5.54 2.56 20160615 033800 5.56 2.57 20160615 033800 5.57 2.44 20160615 033800 5.57 2.56 20160615 033800 5.58 2.56 20160615 033800 5.62 2.56 20160615 033800 5.65 2.37 20160615 033800 5.65 2.57 20160615 033800 5.69 2.56 20160615 033800 5.75 2.57 20160615 033800 5.76 2.57 20160615 033800 5.87 2.54 20160615 033800 6.01 2.38 20160615 033800 6.16 2.53 20160615 033800 6.38 2.40 20160615 033800 6.52 2.52 20160615 033800 6.69 2.41 20160615 033800 6.88 2.50 20160615 033800 7.03 2.43 20160615 033800 7.25 2.50 20160615 033800 7.37 2.45 20160615 033800 7.57 2.49 20160615 033800 7.63 2.46 20160615 033800 7.96 2.48 20160615 033900 10.06 1.97 20160615 033900 10.20 1.99 20160615 033900 10.46 2.02 20160615 033900 10.68 2.05 20160615 033900 10.89 2.08 20160615 033900 11.07 2.11 20160615 033900 11.29 2.14 20160615 033900 11.51 2.17 20160615 033900 11.70 2.20 20160615 033900 11.92 2.23 20160615 033900 12.04 2.26 20160615 033900 12.07 2.29 20160615 033900 12.09 2.32 20160615 033900 12.11 2.36 20160615 033900 12.14 2.39 20160615 033900 12.14 2.42 20160615 033900 12.15 2.45 20160615 033900 1.91 2.03 20160615 033900 1.93 2.00 20160615 033900 2.15 2.05 20160615 033900 2.44 2.07 20160615 033900 2.54 1.98 20160615 033900 2.73 2.10 20160615 033900 3.01 2.12 20160615 033900 3.05 1.96 20160615 033900 3.25 2.14 20160615 033900 3.53 2.17 20160615 033900 3.65 1.93 20160615 033900 3.80 2.19 20160615 033900 4.04 2.21 20160615 033900 4.12 2.22 20160615 033900 4.16 2.22 20160615 033900 4.22 2.23 20160615 033900 4.26 1.90 20160615 033900 4.76 1.88 20160615 033900 5.37 1.85 20160615 033900 5.98 1.83 20160615 033900 6.58 1.80 20160615 033900 6.94 1.79 20160615 033900 7.27 1.79 20160615 033900 7.58 1.78 20160615 033900 7.82 1.78 20160615 033900 8.14 1.77 20160615 033900 8.41 1.77 20160615 033900 8.62 1.77 20160615 033900 8.93 1.76 20160615 033900 9.00 1.76 20160615 033900 9.02 1.76 20160615 033900 9.05 1.76 20160615 033900 9.08 1.76 20160615 033900 9.09 1.76 20160615 033900 9.10 1.76 20160615 033900 9.16 1.76 20160615 033900 9.17 1.75 20160615 033900 9.28 1.75 20160615 033900 9.42 1.75 20160615 033900 9.46 1.78 20160615 033900 9.51 1.82 20160615 033900 9.57 1.84 20160615 033900 9.66 1.87 20160615 033900 9.74 1.90 20160615 033900 9.83 1.92 20160615 033900 9.95 1.94 20160615 034000 10.00 2.79 20160615 034000 10.06 2.76 20160615 034000 10.07 2.78 20160615 034000 10.11 2.74 20160615 034000 10.13 2.67 20160615 034000 10.13 2.90 20160615 034000 10.18 2.71 20160615 034000 10.24 2.69 20160615 034000 10.29 2.79 20160615 034000 10.32 2.68 20160615 034000 10.40 2.65 20160615 034000 10.41 2.70 20160615 034000 10.44 2.90 20160615 034000 10.47 2.71 20160615 034000 10.47 2.79 20160615 034000 10.55 2.73 20160615 034000 10.62 2.74 20160615 034000 10.68 2.63 20160615 034000 10.68 2.76 20160615 034000 10.70 2.79 20160615 034000 10.72 2.77 20160615 034000 10.76 2.78 20160615 034000 10.77 2.89 20160615 034000 10.82 2.80 20160615 034000 11.01 2.61 20160615 034000 11.04 2.88 20160615 034000 11.25 2.60 20160615 034000 11.28 2.59 20160615 034000 11.34 2.58 20160615 034000 11.40 2.57 20160615 034000 11.40 2.88 20160615 034000 11.49 2.56 20160615 034000 11.60 2.56 20160615 034000 11.71 2.55 20160615 034000 11.75 2.87 20160615 034000 11.87 2.54 20160615 034000 11.95 3.11 20160615 034000 12.03 2.53 20160615 034000 12.07 2.86 20160615 034000 12.13 3.09 20160615 034000 12.17 2.51 20160615 034000 12.18 2.49 20160615 034000 12.22 3.06 20160615 034000 12.33 3.03 20160615 034000 12.43 3.00 20160615 034000 12.47 2.85 20160615 034000 12.50 2.97 20160615 034000 12.58 2.94 20160615 034000 12.68 2.90 20160615 034000 12.72 2.88 20160615 034000 12.77 2.84 20160615 034000 8.98 2.76 20160615 034000 9.13 2.74 20160615 034000 9.17 2.76 20160615 034000 9.31 2.73 20160615 034000 9.39 2.77 20160615 034000 9.62 2.71 20160615 034000 9.65 2.77 20160615 034000 9.83 2.77 20160615 034000 9.87 2.68 20160615 034000 9.88 2.90 20160615 034000 9.90 2.88 20160615 034000 9.93 2.85 20160615 034000 9.96 2.82 20160615 034100 10.05 2.98 20160615 034100 10.08 3.00 20160615 034100 10.17 3.03 20160615 034100 10.36 3.02 20160615 034100 10.36 3.09 20160615 034100 10.52 3.15 20160615 034100 10.60 3.03 20160615 034100 10.64 3.19 20160615 034100 10.84 3.25 20160615 034100 10.88 3.05 20160615 034100 11.00 3.30 20160615 034100 11.13 3.34 20160615 034100 11.16 3.06 20160615 034100 11.16 3.34 20160615 034100 11.17 3.34 20160615 034100 11.19 3.34 20160615 034100 11.25 3.35 20160615 034100 11.31 3.35 20160615 034100 11.39 3.07 20160615 034100 11.40 3.36 20160615 034100 11.48 3.37 20160615 034100 11.55 3.38 20160615 034100 11.67 3.09 20160615 034100 11.67 3.39 20160615 034100 11.75 3.41 20160615 034100 11.83 3.43 20160615 034100 11.95 3.45 20160615 034100 12.07 3.47 20160615 034100 12.14 3.80 20160615 034100 12.17 3.77 20160615 034100 12.19 3.49 20160615 034100 12.22 3.74 20160615 034100 12.26 3.71 20160615 034100 12.27 3.83 20160615 034100 12.31 3.50 20160615 034100 12.33 3.68 20160615 034100 12.37 3.65 20160615 034100 12.39 3.85 20160615 034100 12.44 3.52 20160615 034100 12.44 3.62 20160615 034100 12.52 3.59 20160615 034100 12.53 3.88 20160615 034100 12.59 3.54 20160615 034100 12.60 3.56 20160615 034100 12.70 3.90 20160615 034100 12.83 3.93 20160615 034100 12.98 3.96 20160615 034100 13.12 3.98 20160615 034100 13.30 4.01 20160615 034100 13.48 4.05 20160615 034100 13.52 4.06 20160615 034100 13.62 4.08 20160615 034100 13.70 4.10 20160615 034100 9.68 2.96 20160615 034100 9.69 2.93 20160615 034100 9.69 2.94 20160615 034100 9.69 2.97 20160615 034100 9.70 2.91 20160615 034100 9.71 2.89 20160615 034100 9.71 2.90 20160615 034100 9.74 2.87 20160615 034100 9.80 2.99 20160615 034100 9.87 2.92 20160615 034200 11.56 3.42 20160615 034200 11.58 3.39 20160615 034200 11.62 3.47 20160615 034200 11.65 3.38 20160615 034200 11.70 3.52 20160615 034200 11.73 3.36 20160615 034200 11.76 3.56 20160615 034200 11.78 3.86 20160615 034200 11.79 3.86 20160615 034200 11.79 3.87 20160615 034200 11.80 3.86 20160615 034200 11.80 3.87 20160615 034200 11.81 3.87 20160615 034200 11.82 3.87 20160615 034200 11.83 3.34 20160615 034200 11.85 3.61 20160615 034200 11.91 3.32 20160615 034200 11.94 3.86 20160615 034200 11.94 3.89 20160615 034200 11.95 3.66 20160615 034200 12.02 3.31 20160615 034200 12.05 3.72 20160615 034200 12.14 3.29 20160615 034200 12.15 3.76 20160615 034200 12.16 3.86 20160615 034200 12.19 3.93 20160615 034200 12.24 3.28 20160615 034200 12.27 3.81 20160615 034200 12.31 3.85 20160615 034200 12.38 3.26 20160615 034200 12.39 3.83 20160615 034200 12.48 3.98 20160615 034200 12.50 3.83 20160615 034200 12.52 3.25 20160615 034200 12.53 3.85 20160615 034200 12.62 3.83 20160615 034200 12.68 3.25 20160615 034200 12.71 4.01 20160615 034200 12.72 3.85 20160615 034200 12.75 3.83 20160615 034200 12.81 3.25 20160615 034200 12.88 3.85 20160615 034200 12.89 3.83 20160615 034200 12.95 4.05 20160615 034200 12.99 3.24 20160615 034200 13.01 3.84 20160615 034200 13.10 3.85 20160615 034200 13.15 3.84 20160615 034200 13.18 3.24 20160615 034200 13.21 4.09 20160615 034200 13.30 3.85 20160615 034200 13.31 3.84 20160615 034200 13.44 3.84 20160615 034200 13.45 4.12 20160615 034200 13.66 4.16 20160615 034200 13.73 4.12 20160615 034200 13.80 4.14 20160615 034200 13.84 4.16 20160615 034200 13.89 4.19 20160615 034200 13.90 4.18 20160615 034200 13.94 4.19 20160615 034300 11.84 3.18 20160615 034300 11.86 3.18 20160615 034300 11.88 3.18 20160615 034300 11.91 3.19 20160615 034300 11.92 3.19 20160615 034300 11.93 3.18 20160615 034300 11.98 3.19 20160615 034300 12.09 3.20 20160615 034300 12.13 3.18 20160615 034300 12.23 3.20 20160615 034300 12.37 3.18 20160615 034300 12.48 3.20 20160615 034300 12.62 3.18 20160615 034300 12.65 3.20 20160615 034300 12.88 3.18 20160615 034300 12.90 3.20 20160615 034300 13.07 3.18 20160615 034300 13.11 3.21 20160615 034300 13.28 3.21 20160615 034300 13.30 3.18 20160615 034300 13.30 3.21 20160615 034300 13.32 3.23 20160615 034300 13.41 3.23 20160615 034300 13.50 3.22 20160615 034300 13.52 3.24 20160615 034300 13.53 3.23 20160615 034300 13.57 3.18 20160615 034300 13.62 3.26 20160615 034300 13.70 3.23 20160615 034300 13.74 3.27 20160615 034300 13.75 3.22 20160615 034300 13.80 3.17 20160615 034300 13.82 3.23 20160615 034300 13.86 3.15 20160615 034300 13.86 3.16 20160615 034300 13.86 3.17 20160615 034300 13.87 3.15 20160615 034300 13.87 3.17 20160615 034300 13.87 3.20 20160615 034300 13.87 3.29 20160615 034300 13.88 3.17 20160615 034300 13.88 3.19 20160615 034300 13.89 3.15 20160615 034300 13.89 3.17 20160615 034300 13.90 3.14 20160615 034300 13.90 3.16 20160615 034300 13.90 3.22 20160615 034300 13.91 3.18 20160615 034300 13.91 3.21 20160615 034300 13.91 3.25 20160615 034300 13.92 3.14 20160615 034300 13.93 3.17 20160615 034300 13.94 3.26 20160615 034300 14.00 3.30 20160615 034300 14.01 3.27 20160615 034300 14.07 3.29 20160615 034300 14.10 3.29 20160615 034300 14.11 3.31 20160615 034300 14.14 3.30 20160615 034300 14.16 3.31 20160615 034300 14.20 3.32 20160615 034400 10.02 2.33 20160615 034400 10.16 2.35 20160615 034400 10.28 2.38 20160615 034400 10.42 2.41 20160615 034400 10.45 2.71 20160615 034400 10.47 2.69 20160615 034400 10.51 2.67 20160615 034400 10.51 2.75 20160615 034400 10.52 2.78 20160615 034400 10.57 2.43 20160615 034400 10.60 2.65 20160615 034400 10.60 2.81 20160615 034400 10.64 2.45 20160615 034400 10.69 2.85 20160615 034400 10.72 2.88 20160615 034400 10.75 2.46 20160615 034400 10.76 2.65 20160615 034400 10.84 2.92 20160615 034400 10.87 2.47 20160615 034400 10.88 2.95 20160615 034400 10.89 2.63 20160615 034400 11.01 2.99 20160615 034400 11.04 2.49 20160615 034400 11.05 2.31 20160615 034400 11.12 2.62 20160615 034400 11.23 2.51 20160615 034400 11.32 3.02 20160615 034400 11.36 2.60 20160615 034400 11.44 2.34 20160615 034400 11.44 2.53 20160615 034400 11.57 3.04 20160615 034400 11.60 2.59 20160615 034400 11.63 2.54 20160615 034400 11.84 3.06 20160615 034400 11.87 2.56 20160615 034400 11.92 2.58 20160615 034400 11.93 2.37 20160615 034400 12.08 3.08 20160615 034400 12.33 2.40 20160615 034400 12.36 3.11 20160615 034400 12.58 3.13 20160615 034400 12.80 3.15 20160615 034400 12.84 2.42 20160615 034400 13.02 3.17 20160615 034400 13.21 3.20 20160615 034400 13.32 2.42 20160615 034400 13.69 2.43 20160615 034400 14.10 2.42 20160615 034400 14.55 2.42 20160615 034400 14.97 2.42 20160615 034400 15.30 2.41 20160615 034400 15.75 2.42 20160615 034400 16.16 2.41 20160615 034400 16.40 2.40 20160615 034400 16.54 2.42 20160615 034400 9.86 2.24 20160615 034400 9.87 2.27 20160615 034400 9.88 2.20 20160615 034400 9.90 2.22 20160615 034400 9.98 2.30 20160615 034500 10.13 1.99 20160615 034500 10.14 2.01 20160615 034500 10.28 1.98 20160615 034500 10.34 2.00 20160615 034500 10.42 1.96 20160615 034500 10.44 2.05 20160615 034500 10.55 2.00 20160615 034500 10.58 1.94 20160615 034500 10.76 1.93 20160615 034500 10.76 1.99 20160615 034500 10.93 1.99 20160615 034500 10.94 1.91 20160615 034500 11.01 2.17 20160615 034500 11.08 2.08 20160615 034500 11.08 2.14 20160615 034500 11.10 1.90 20160615 034500 11.13 1.98 20160615 034500 11.13 2.10 20160615 034500 11.19 2.19 20160615 034500 11.20 2.06 20160615 034500 11.25 2.03 20160615 034500 11.29 1.88 20160615 034500 11.29 2.00 20160615 034500 11.32 1.98 20160615 034500 11.33 1.96 20160615 034500 11.37 1.92 20160615 034500 11.39 1.89 20160615 034500 11.47 2.19 20160615 034500 11.52 1.97 20160615 034500 11.66 1.97 20160615 034500 11.74 1.99 20160615 034500 11.77 2.20 20160615 034500 11.78 2.01 20160615 034500 11.80 2.11 20160615 034500 11.85 2.03 20160615 034500 11.92 2.05 20160615 034500 12.00 2.07 20160615 034500 12.03 2.20 20160615 034500 12.10 2.10 20160615 034500 12.18 2.12 20160615 034500 12.29 2.14 20160615 034500 12.35 2.21 20160615 034500 12.40 2.16 20160615 034500 12.45 2.15 20160615 034500 12.50 2.16 20160615 034500 12.57 2.16 20160615 034500 12.64 2.16 20160615 034500 12.67 2.21 20160615 034500 12.69 2.16 20160615 034500 12.76 2.17 20160615 034500 12.77 2.16 20160615 034500 12.82 2.16 20160615 034500 12.83 2.17 20160615 034500 13.01 2.22 20160615 034500 13.30 2.22 20160615 034500 13.64 2.22 20160615 034500 13.99 2.24 20160615 034500 14.26 2.26 20160615 034500 14.63 2.28 20160615 034500 15.00 2.31 20160615 034500 15.33 2.32 20160615 034500 15.66 2.35 20160615 034500 16.00 2.37 20160615 034500 9.97 2.01 20160615 034600 0.92 1.60 20160615 034600 1.01 1.41 20160615 034600 1.11 1.43 20160615 034600 11.16 1.44 20160615 034600 11.72 0.96 20160615 034600 1.18 1.47 20160615 034600 11.88 0.98 20160615 034600 12.08 1.00 20160615 034600 12.14 0.96 20160615 034600 1.22 1.45 20160615 034600 1.22 1.63 20160615 034600 1.24 1.51 20160615 034600 12.46 1.02 20160615 034600 12.54 0.97 20160615 034600 1.28 1.49 20160615 034600 1.28 1.56 20160615 034600 12.94 1.05 20160615 034600 1.30 1.53 20160615 034600 1.31 1.55 20160615 034600 13.16 0.98 20160615 034600 13.25 1.07 20160615 034600 13.63 0.99 20160615 034600 13.88 1.09 20160615 034600 14.30 1.00 20160615 034600 14.34 1.11 20160615 034600 14.47 1.46 20160615 034600 1.51 1.41 20160615 034600 17.81 1.47 20160615 034600 1.82 1.67 20160615 034600 20.91 1.48 20160615 034600 23.64 1.49 20160615 034600 26.54 1.51 20160615 034600 2.68 1.70 20160615 034600 3.59 1.74 20160615 034600 4.52 1.78 20160615 034600 4.85 1.42 20160615 034600 5.30 1.81 20160615 034600 6.30 1.85 20160615 034600 7.27 1.89 20160615 034600 7.89 1.92 20160615 034600 8.29 1.43 20160615 034600 8.48 1.95 20160615 034600 9.11 1.98 20160615 034600 9.83 2.02 20160615 034700 0.84 0.95 20160615 034700 10.58 0.99 20160615 034700 12.68 1.01 20160615 034700 14.84 1.02 20160615 034700 15.20 1.01 20160615 034700 1.53 0.96 20160615 034700 16.02 1.02 20160615 034700 1.65 0.92 20160615 034700 2.69 0.89 20160615 034700 3.08 0.96 20160615 034700 3.44 0.87 20160615 034700 4.40 0.83 20160615 034700 5.00 0.97 20160615 034700 5.16 0.75 20160615 034700 5.16 0.76 20160615 034700 5.16 0.77 20160615 034700 5.18 0.75 20160615 034700 5.20 0.74 20160615 034700 5.24 0.73 20160615 034700 5.26 0.72 20160615 034700 5.26 0.78 20160615 034700 5.29 0.71 20160615 034700 5.34 0.70 20160615 034700 5.43 0.78 20160615 034700 5.46 0.80 20160615 034700 5.60 0.79 20160615 034700 5.79 0.79 20160615 034700 5.95 0.79 20160615 034700 6.12 0.79 20160615 034700 6.44 0.76 20160615 034700 6.63 0.81 20160615 034700 6.92 0.81 20160615 034700 6.92 0.98 20160615 034700 7.21 0.81 20160615 034700 7.33 0.73 20160615 034700 7.50 0.78 20160615 034700 7.52 0.77 20160615 034700 7.52 0.81 20160615 034700 7.56 0.74 20160615 034700 7.64 0.81 20160615 034700 7.72 0.73 20160615 034700 7.74 0.82 20160615 034700 7.76 0.81 20160615 034700 7.88 0.82 20160615 034700 7.96 0.71 20160615 034700 8.07 0.81 20160615 034700 8.07 0.82 20160615 034700 8.20 0.82 20160615 034700 8.21 0.69 20160615 034700 8.33 0.69 20160615 034700 8.38 0.81 20160615 034700 8.40 0.82 20160615 034700 8.57 0.82 20160615 034700 8.58 0.68 20160615 034700 8.62 0.81 20160615 034700 8.76 0.82 20160615 034700 8.87 0.66 20160615 034700 8.94 0.82 20160615 034700 8.95 0.99 20160615 034700 9.14 0.82 20160615 034800 5.41 0.70 20160615 034800 5.48 0.71 20160615 034800 5.59 0.72 20160615 034800 5.71 0.61 20160615 034800 5.71 0.73 20160615 034800 5.84 0.74 20160615 034800 5.91 0.64 20160615 034800 5.96 0.76 20160615 034800 5.99 0.60 20160615 034800 6.00 0.60 20160615 034800 6.00 0.63 20160615 034800 6.02 0.61 20160615 034800 6.03 0.61 20160615 034800 6.04 0.63 20160615 034800 6.04 0.65 20160615 034800 6.06 0.64 20160615 034800 6.07 0.65 20160615 034800 6.08 0.66 20160615 034800 6.09 0.68 20160615 034800 6.10 0.67 20160615 034800 6.10 0.68 20160615 034800 6.11 0.69 20160615 034800 6.12 0.77 20160615 034800 6.15 0.71 20160615 034800 6.18 0.72 20160615 034800 6.21 0.70 20160615 034800 6.22 0.71 20160615 034800 6.23 0.71 20160615 034800 6.23 0.72 20160615 034800 6.23 0.73 20160615 034800 6.24 0.69 20160615 034800 6.24 0.72 20160615 034800 6.27 0.74 20160615 034800 6.29 0.78 20160615 034800 6.30 0.75 20160615 034800 6.33 0.70 20160615 034800 6.35 0.77 20160615 034800 6.38 0.72 20160615 034800 6.39 0.78 20160615 034800 6.43 0.79 20160615 034800 6.46 0.71 20160615 034800 6.47 0.80 20160615 034800 6.58 0.72 20160615 034800 6.60 0.72 20160615 034800 6.71 0.72 20160615 034800 6.79 0.72 20160615 034800 6.89 0.72 20160615 034800 7.05 0.72 20160615 034800 7.23 0.72 20160615 034800 7.26 0.71 20160615 034800 7.45 0.72 20160615 034800 7.64 0.72 20160615 034800 7.84 0.72 20160615 034800 7.86 0.72 20160615 034800 8.06 0.72 20160615 034900 10.05 0.74 20160615 034900 10.18 0.71 20160615 034900 10.36 0.68 20160615 034900 10.55 0.65 20160615 034900 10.78 0.66 20160615 034900 11.06 0.68 20160615 034900 11.34 0.70 20160615 034900 11.62 0.72 20160615 034900 11.85 0.73 20160615 034900 12.14 0.75 20160615 034900 12.41 0.77 20160615 034900 12.69 0.79 20160615 034900 12.92 0.81 20160615 034900 13.20 0.84 20160615 034900 13.49 0.87 20160615 034900 13.73 0.90 20160615 034900 14.01 0.93 20160615 034900 14.31 0.96 20160615 034900 14.41 1.18 20160615 034900 14.63 1.15 20160615 034900 14.83 1.13 20160615 034900 14.85 1.02 20160615 034900 15.00 1.10 20160615 034900 15.14 1.05 20160615 034900 15.20 1.07 20160615 034900 4.91 0.45 20160615 034900 5.05 0.48 20160615 034900 5.20 0.51 20160615 034900 5.20 0.52 20160615 034900 5.39 0.54 20160615 034900 5.40 0.56 20160615 034900 5.56 0.58 20160615 034900 5.62 0.59 20160615 034900 5.85 0.62 20160615 034900 6.06 0.65 20160615 034900 6.30 0.68 20160615 034900 6.54 0.71 20160615 034900 6.61 0.70 20160615 034900 6.70 0.69 20160615 034900 6.83 0.69 20160615 034900 6.93 0.68 20160615 034900 7.06 0.68 20160615 034900 7.18 0.67 20160615 034900 7.36 0.67 20160615 034900 7.49 0.66 20160615 034900 7.62 0.66 20160615 034900 7.85 0.69 20160615 034900 8.05 0.71 20160615 034900 8.25 0.73 20160615 034900 8.44 0.76 20160615 034900 8.64 0.79 20160615 034900 8.88 0.81 20160615 034900 9.05 0.84 20160615 034900 9.29 0.87 20160615 034900 9.42 0.86 20160615 034900 9.51 0.84 20160615 034900 9.63 0.82 20160615 034900 9.75 0.79 20160615 034900 9.90 0.77 20160615 035000 10.09 1.35 20160615 035000 10.39 1.36 20160615 035000 10.79 1.36 20160615 035000 11.23 1.37 20160615 035000 11.66 1.37 20160615 035000 12.04 1.38 20160615 035000 12.51 1.38 20160615 035000 12.96 1.38 20160615 035000 13.17 1.39 20160615 035000 13.48 1.40 20160615 035000 13.56 1.30 20160615 035000 13.67 1.30 20160615 035000 13.77 1.27 20160615 035000 13.96 1.28 20160615 035000 14.01 1.24 20160615 035000 14.12 1.43 20160615 035000 14.18 1.22 20160615 035000 14.24 1.26 20160615 035000 14.45 1.44 20160615 035000 14.53 1.24 20160615 035000 14.77 1.22 20160615 035000 14.77 1.45 20160615 035000 15.05 1.21 20160615 035000 15.20 1.47 20160615 035000 15.34 1.19 20160615 035000 15.54 1.48 20160615 035000 15.63 1.17 20160615 035000 15.81 1.48 20160615 035000 15.86 1.16 20160615 035000 15.87 1.44 20160615 035000 15.89 1.46 20160615 035000 15.91 1.18 20160615 035000 15.95 1.19 20160615 035000 15.95 1.42 20160615 035000 15.96 1.40 20160615 035000 15.98 1.21 20160615 035000 16.03 1.22 20160615 035000 16.04 1.37 20160615 035000 16.07 1.24 20160615 035000 16.11 1.34 20160615 035000 16.13 1.25 20160615 035000 16.14 1.32 20160615 035000 16.15 1.26 20160615 035000 16.19 1.28 20160615 035000 16.22 1.29 20160615 035000 7.39 1.26 20160615 035000 7.72 1.27 20160615 035000 8.06 1.29 20160615 035000 8.41 1.30 20160615 035000 8.69 1.31 20160615 035000 9.03 1.33 20160615 035000 9.37 1.34 20160615 035000 9.41 1.34 20160615 035000 9.45 1.34 20160615 035000 9.46 1.34 20160615 035000 9.51 1.34 20160615 035000 9.53 1.35 20160615 035000 9.60 1.35 20160615 035000 9.66 1.35 20160615 035000 9.69 1.34 20160615 035000 9.70 1.35 20160615 035000 9.71 1.35 20160615 035000 9.79 1.35 20160615 035100 10.02 1.08 20160615 035100 10.18 1.40 20160615 035100 5.85 1.00 20160615 035100 5.90 1.00 20160615 035100 6.03 1.01 20160615 035100 6.31 1.03 20160615 035100 6.60 1.04 20160615 035100 6.85 1.06 20160615 035100 7.11 1.25 20160615 035100 7.15 1.07 20160615 035100 7.24 1.25 20160615 035100 7.46 1.09 20160615 035100 7.62 1.27 20160615 035100 7.77 1.11 20160615 035100 7.89 1.05 20160615 035100 7.93 1.28 20160615 035100 7.96 1.07 20160615 035100 7.99 1.08 20160615 035100 8.03 1.09 20160615 035100 8.03 1.13 20160615 035100 8.09 1.06 20160615 035100 8.10 1.11 20160615 035100 8.15 1.12 20160615 035100 8.24 1.13 20160615 035100 8.29 1.06 20160615 035100 8.30 1.14 20160615 035100 8.31 1.30 20160615 035100 8.35 1.15 20160615 035100 8.36 1.15 20160615 035100 8.37 1.15 20160615 035100 8.38 1.16 20160615 035100 8.39 1.14 20160615 035100 8.39 1.15 20160615 035100 8.41 1.14 20160615 035100 8.48 1.13 20160615 035100 8.50 1.18 20160615 035100 8.54 1.13 20160615 035100 8.55 1.06 20160615 035100 8.61 1.12 20160615 035100 8.68 1.11 20160615 035100 8.69 1.32 20160615 035100 8.72 1.21 20160615 035100 8.77 1.11 20160615 035100 8.82 1.06 20160615 035100 8.88 1.11 20160615 035100 8.92 1.23 20160615 035100 8.98 1.10 20160615 035100 9.01 1.07 20160615 035100 9.07 1.34 20160615 035100 9.13 1.10 20160615 035100 9.14 1.26 20160615 035100 9.27 1.10 20160615 035100 9.30 1.07 20160615 035100 9.31 1.29 20160615 035100 9.40 1.35 20160615 035100 9.44 1.09 20160615 035100 9.53 1.32 20160615 035100 9.55 1.07 20160615 035100 9.60 1.09 20160615 035100 9.76 1.34 20160615 035100 9.79 1.08 20160615 035100 9.79 1.38 20160615 035100 9.81 1.08 20160615 035100 9.95 1.37 20160615 035200 0.51 0.62 20160615 035200 0.76 0.62 20160615 035200 0.77 0.77 20160615 035200 1.02 0.63 20160615 035200 1.14 0.80 20160615 035200 1.33 0.63 20160615 035200 1.56 0.75 20160615 035200 1.78 0.63 20160615 035200 2.05 0.82 20160615 035200 2.33 0.63 20160615 035200 2.46 0.73 20160615 035200 2.88 0.84 20160615 035200 2.91 0.70 20160615 035200 3.01 0.63 20160615 035200 3.26 0.68 20160615 035200 3.66 0.63 20160615 035200 3.68 0.66 20160615 035200 3.88 0.87 20160615 035200 4.10 0.65 20160615 035200 4.36 0.63 20160615 035200 4.66 0.63 20160615 035200 4.87 0.89 20160615 035200 4.91 0.63 20160615 035200 5.31 0.61 20160615 035200 5.52 0.98 20160615 035200 5.56 0.98 20160615 035200 5.60 0.99 20160615 035200 5.63 0.63 20160615 035200 5.65 0.99 20160615 035200 5.69 0.99 20160615 035200 5.70 0.99 20160615 035200 5.75 0.99 20160615 035200 5.80 1.00 20160615 035200 5.88 0.92 20160615 035200 5.89 0.60 20160615 035200 5.90 1.00 20160615 035200 6.12 1.02 20160615 035200 6.25 0.94 20160615 035200 6.30 1.03 20160615 035200 6.36 0.96 20160615 035200 6.37 0.62 20160615 035200 6.45 0.59 20160615 035200 6.50 0.59 20160615 035200 6.51 0.98 20160615 035200 6.53 1.04 20160615 035200 6.57 0.60 20160615 035200 6.61 1.00 20160615 035200 6.67 0.59 20160615 035200 6.75 1.06 20160615 035200 6.77 1.02 20160615 035200 6.79 0.60 20160615 035200 6.91 1.04 20160615 035200 6.95 1.07 20160615 035200 7.00 0.57 20160615 035200 7.01 0.62 20160615 035200 7.04 0.63 20160615 035200 7.05 1.06 20160615 035200 7.19 1.08 20160615 035200 7.19 1.09 20160615 035200 7.35 1.10 20160615 035200 7.46 0.57 20160615 035300 0.44 0.61 20160615 035300 0.56 0.61 20160615 035300 0.86 0.60 20160615 035300 10.01 1.22 20160615 035300 10.08 1.23 20160615 035300 10.10 1.23 20160615 035300 10.14 1.27 20160615 035300 10.16 1.24 20160615 035300 10.18 1.25 20160615 035300 10.25 1.26 20160615 035300 10.31 1.26 20160615 035300 1.24 0.59 20160615 035300 1.56 0.59 20160615 035300 2.08 0.59 20160615 035300 2.45 0.59 20160615 035300 2.99 0.59 20160615 035300 3.54 0.59 20160615 035300 3.90 0.59 20160615 035300 4.23 0.87 20160615 035300 4.35 0.84 20160615 035300 4.37 0.81 20160615 035300 4.39 0.88 20160615 035300 4.45 0.59 20160615 035300 4.47 0.79 20160615 035300 4.51 0.76 20160615 035300 4.56 0.73 20160615 035300 4.67 0.87 20160615 035300 4.70 0.70 20160615 035300 4.74 0.67 20160615 035300 4.82 0.64 20160615 035300 4.87 0.86 20160615 035300 4.99 0.60 20160615 035300 4.99 0.63 20160615 035300 5.09 0.63 20160615 035300 5.18 0.86 20160615 035300 5.24 0.62 20160615 035300 5.34 0.62 20160615 035300 5.43 0.60 20160615 035300 5.43 0.61 20160615 035300 5.45 0.85 20160615 035300 5.58 0.61 20160615 035300 5.66 0.61 20160615 035300 5.69 0.84 20160615 035300 5.73 0.60 20160615 035300 5.90 0.60 20160615 035300 5.99 0.83 20160615 035300 6.25 0.82 20160615 035300 6.51 0.81 20160615 035300 6.87 0.84 20160615 035300 7.22 0.89 20160615 035300 7.41 1.31 20160615 035300 7.81 1.31 20160615 035300 7.97 0.97 20160615 035300 8.27 1.30 20160615 035300 8.35 1.02 20160615 035300 8.78 1.07 20160615 035300 9.10 1.11 20160615 035300 9.14 1.29 20160615 035300 9.54 1.16 20160615 035300 9.64 1.28 20160615 035300 9.92 1.21 20160615 035300 9.94 1.21 20160615 035400 5.56 1.65 20160615 035400 5.58 1.66 20160615 035400 5.60 1.67 20160615 035400 5.64 1.63 20160615 035400 5.64 1.67 20160615 035400 5.67 1.61 20160615 035400 5.73 1.68 20160615 035400 5.74 1.59 20160615 035400 5.77 1.69 20160615 035400 5.81 1.57 20160615 035400 5.81 1.69 20160615 035400 5.84 1.54 20160615 035400 5.89 1.53 20160615 035400 5.90 1.70 20160615 035400 5.94 1.50 20160615 035400 5.95 1.70 20160615 035400 5.97 1.48 20160615 035400 6.00 1.47 20160615 035400 6.01 1.71 20160615 035400 6.03 1.46 20160615 035400 6.05 1.45 20160615 035400 6.07 1.44 20160615 035400 6.09 1.44 20160615 035400 6.11 1.43 20160615 035400 6.11 1.73 20160615 035400 6.12 1.42 20160615 035400 6.14 1.41 20160615 035400 6.15 1.41 20160615 035400 6.20 1.39 20160615 035400 6.21 1.75 20160615 035400 6.27 1.38 20160615 035400 6.31 1.37 20160615 035400 6.35 1.77 20160615 035400 6.38 1.36 20160615 035400 6.43 1.79 20160615 035400 6.44 1.35 20160615 035400 6.49 1.34 20160615 035400 6.53 1.81 20160615 035400 6.55 1.33 20160615 035400 6.61 1.33 20160615 035400 6.67 1.83 20160615 035400 6.75 1.32 20160615 035400 6.78 1.86 20160615 035400 6.87 1.88 20160615 035400 7.01 1.90 20160615 035400 7.09 1.31 20160615 035400 7.24 1.94 20160615 035400 7.45 2.30 20160615 035400 7.47 1.97 20160615 035400 7.58 2.29 20160615 035400 7.70 2.00 20160615 035400 7.80 2.27 20160615 035400 7.92 2.03 20160615 035400 8.02 2.26 20160615 035400 8.18 2.25 20160615 035400 8.19 2.07 20160615 035400 8.36 2.10 20160615 035400 8.36 2.24 20160615 035400 8.57 2.13 20160615 035400 8.58 2.22 20160615 035400 8.73 2.21 20160615 035400 8.84 2.17 20160615 035400 8.91 2.19 20160615 035500 0.74 2.04 20160615 035500 10.07 2.35 20160615 035500 1.01 2.04 20160615 035500 10.18 2.34 20160615 035500 10.60 2.36 20160615 035500 11.12 2.37 20160615 035500 11.14 2.21 20160615 035500 11.18 2.53 20160615 035500 1.13 2.02 20160615 035500 1.24 2.01 20160615 035500 13.00 2.51 20160615 035500 13.56 2.26 20160615 035500 1.44 2.00 20160615 035500 14.68 2.50 20160615 035500 1.53 1.99 20160615 035500 15.69 2.31 20160615 035500 16.00 2.49 20160615 035500 1.61 1.98 20160615 035500 17.75 2.47 20160615 035500 1.79 1.98 20160615 035500 1.80 2.09 20160615 035500 18.04 2.36 20160615 035500 1.87 1.98 20160615 035500 19.24 2.45 20160615 035500 20.69 2.41 20160615 035500 20.95 2.44 20160615 035500 2.64 2.00 20160615 035500 2.98 2.12 20160615 035500 4.26 2.17 20160615 035500 4.56 2.61 20160615 035500 4.59 2.62 20160615 035500 4.64 2.61 20160615 035500 4.71 2.64 20160615 035500 4.71 2.65 20160615 035500 4.72 2.67 20160615 035500 4.73 2.63 20160615 035500 4.74 2.68 20160615 035500 4.75 2.62 20160615 035500 4.79 2.05 20160615 035500 4.79 2.69 20160615 035500 4.82 2.70 20160615 035500 4.89 2.71 20160615 035500 4.92 2.60 20160615 035500 5.00 2.72 20160615 035500 5.08 2.70 20160615 035500 5.22 2.68 20160615 035500 5.34 2.59 20160615 035500 5.35 2.20 20160615 035500 5.83 2.58 20160615 035500 6.34 2.58 20160615 035500 6.54 2.24 20160615 035500 6.62 2.10 20160615 035500 6.99 2.57 20160615 035500 7.51 2.30 20160615 035500 7.85 2.28 20160615 035500 7.86 2.56 20160615 035500 7.95 2.31 20160615 035500 8.35 2.32 20160615 035500 8.70 2.32 20160615 035500 8.90 2.15 20160615 035500 9.17 2.32 20160615 035500 9.20 2.33 20160615 035500 9.67 2.34 20160615 035500 9.70 2.54 20160615 035600 10.02 2.64 20160615 035600 10.11 2.64 20160615 035600 10.13 2.64 20160615 035600 10.22 2.63 20160615 035600 5.34 2.66 20160615 035600 5.46 2.65 20160615 035600 5.62 2.63 20160615 035600 5.78 2.60 20160615 035600 5.91 2.59 20160615 035600 6.09 2.56 20160615 035600 6.41 2.55 20160615 035600 6.72 2.55 20160615 035600 7.12 2.55 20160615 035600 7.52 2.54 20160615 035600 7.61 2.42 20160615 035600 7.64 2.43 20160615 035600 7.72 2.44 20160615 035600 7.81 2.44 20160615 035600 7.83 2.44 20160615 035600 7.91 2.54 20160615 035600 7.99 2.45 20160615 035600 8.05 2.45 20160615 035600 8.22 2.46 20160615 035600 8.22 2.47 20160615 035600 8.26 2.54 20160615 035600 8.40 2.46 20160615 035600 8.43 2.48 20160615 035600 8.65 2.47 20160615 035600 8.65 2.66 20160615 035600 8.69 2.50 20160615 035600 8.69 2.55 20160615 035600 8.72 2.65 20160615 035600 8.76 2.64 20160615 035600 8.84 2.66 20160615 035600 8.85 2.63 20160615 035600 8.86 2.51 20160615 035600 8.96 2.63 20160615 035600 8.98 2.48 20160615 035600 9.05 2.66 20160615 035600 9.09 2.53 20160615 035600 9.10 2.55 20160615 035600 9.11 2.62 20160615 035600 9.14 2.48 20160615 035600 9.19 2.49 20160615 035600 9.19 2.65 20160615 035600 9.29 2.51 20160615 035600 9.29 2.61 20160615 035600 9.35 2.54 20160615 035600 9.36 2.52 20160615 035600 9.40 2.65 20160615 035600 9.41 2.53 20160615 035600 9.45 2.60 20160615 035600 9.47 2.55 20160615 035600 9.53 2.54 20160615 035600 9.58 2.65 20160615 035600 9.62 2.55 20160615 035600 9.69 2.57 20160615 035600 9.69 2.59 20160615 035600 9.73 2.64 20160615 035600 9.79 2.66 20160615 035600 9.83 2.58 20160615 035600 9.83 2.65 20160615 035600 9.94 2.64 20160615 035600 9.98 2.65 20160615 035700 10.11 2.94 20160615 035700 10.12 2.83 20160615 035700 10.35 2.94 20160615 035700 10.54 2.86 20160615 035700 10.61 2.94 20160615 035700 10.87 2.93 20160615 035700 10.95 2.89 20160615 035700 11.08 2.93 20160615 035700 11.30 2.91 20160615 035700 11.36 2.92 20160615 035700 7.21 2.74 20160615 035700 7.42 2.73 20160615 035700 7.65 2.72 20160615 035700 7.86 2.72 20160615 035700 8.07 2.72 20160615 035700 8.11 2.71 20160615 035700 8.12 2.72 20160615 035700 8.12 2.73 20160615 035700 8.14 2.71 20160615 035700 8.21 2.72 20160615 035700 8.25 2.73 20160615 035700 8.27 2.70 20160615 035700 8.34 2.71 20160615 035700 8.38 2.73 20160615 035700 8.43 2.71 20160615 035700 8.46 2.71 20160615 035700 8.48 2.75 20160615 035700 8.49 2.70 20160615 035700 8.55 2.74 20160615 035700 8.58 2.71 20160615 035700 8.68 2.70 20160615 035700 8.70 2.71 20160615 035700 8.71 2.70 20160615 035700 8.76 2.74 20160615 035700 8.81 2.71 20160615 035700 8.86 2.69 20160615 035700 8.92 2.70 20160615 035700 8.92 2.77 20160615 035700 9.02 2.70 20160615 035700 9.02 2.75 20160615 035700 9.06 2.69 20160615 035700 9.23 2.68 20160615 035700 9.25 2.76 20160615 035700 9.35 2.79 20160615 035700 9.39 2.68 20160615 035700 9.50 2.94 20160615 035700 9.52 2.92 20160615 035700 9.56 2.76 20160615 035700 9.58 2.89 20160615 035700 9.60 2.67 20160615 035700 9.63 2.87 20160615 035700 9.67 2.67 20160615 035700 9.67 2.85 20160615 035700 9.70 2.81 20160615 035700 9.71 2.94 20160615 035700 9.72 2.83 20160615 035700 9.77 2.81 20160615 035700 9.78 2.66 20160615 035700 9.82 2.79 20160615 035700 9.87 2.78 20160615 035700 9.91 2.94 20160615 035700 9.92 2.77 20160615 035800 3.15 2.61 20160615 035800 3.20 2.58 20160615 035800 3.22 2.63 20160615 035800 3.24 2.38 20160615 035800 3.24 2.56 20160615 035800 3.27 2.50 20160615 035800 3.28 2.53 20160615 035800 3.28 2.62 20160615 035800 3.31 2.47 20160615 035800 3.35 2.44 20160615 035800 3.39 2.39 20160615 035800 3.39 2.41 20160615 035800 3.40 2.61 20160615 035800 3.54 2.59 20160615 035800 3.73 2.58 20160615 035800 3.88 2.56 20160615 035800 4.08 2.55 20160615 035800 4.30 2.53 20160615 035800 4.50 2.52 20160615 035800 4.66 2.51 20160615 035800 4.73 2.51 20160615 035800 4.76 2.52 20160615 035800 4.84 2.52 20160615 035800 4.92 2.52 20160615 035800 4.99 2.52 20160615 035800 5.00 2.52 20160615 035800 5.02 2.52 20160615 035800 5.04 2.52 20160615 035800 5.06 2.54 20160615 035800 5.13 2.57 20160615 035800 5.22 2.59 20160615 035800 5.35 2.62 20160615 035800 5.51 2.64 20160615 035800 5.68 2.67 20160615 035800 5.87 2.69 20160615 035800 6.04 2.71 20160615 035800 6.30 2.73 20160615 035800 6.36 2.72 20160615 035800 6.42 2.70 20160615 035800 6.49 2.69 20160615 035800 6.55 2.67 20160615 035800 6.62 2.66 20160615 035800 6.66 2.64 20160615 035800 6.76 2.63 20160615 035800 6.82 2.62 20160615 035800 6.92 2.75 20160615 035800 6.94 2.61 20160615 035800 6.99 2.74 20160615 035800 7.13 2.61 20160615 035800 7.17 2.74 20160615 035800 7.35 2.61 20160615 035800 7.42 2.72 20160615 035800 7.58 2.62 20160615 035800 7.61 2.71 20160615 035800 7.77 2.62 20160615 035800 7.85 2.70 20160615 035800 8.03 2.62 20160615 035800 8.10 2.68 20160615 035800 8.28 2.62 20160615 035800 8.34 2.67 20160615 035800 8.55 2.63 20160615 035800 8.55 2.65 20160615 035800 8.78 2.63 20160615 035800 8.80 2.64 20160615 035900 1.33 2.20 20160615 035900 1.36 2.20 20160615 035900 1.47 2.20 20160615 035900 1.56 2.22 20160615 035900 1.63 2.21 20160615 035900 1.78 2.23 20160615 035900 1.82 2.21 20160615 035900 1.95 2.24 20160615 035900 1.98 2.21 20160615 035900 2.15 2.26 20160615 035900 2.18 2.21 20160615 035900 2.35 2.28 20160615 035900 2.37 2.22 20160615 035900 2.53 2.29 20160615 035900 2.54 2.22 20160615 035900 2.72 2.31 20160615 035900 2.75 2.22 20160615 035900 2.77 2.35 20160615 035900 2.78 2.35 20160615 035900 2.81 2.34 20160615 035900 2.82 2.20 20160615 035900 2.82 2.36 20160615 035900 2.84 2.17 20160615 035900 2.84 2.34 20160615 035900 2.85 2.14 20160615 035900 2.87 2.11 20160615 035900 2.88 2.08 20160615 035900 2.89 2.06 20160615 035900 2.90 2.33 20160615 035900 2.91 2.03 20160615 035900 2.93 2.00 20160615 035900 2.95 1.96 20160615 035900 2.95 1.97 20160615 035900 2.95 2.36 20160615 035900 2.98 1.95 20160615 035900 3.04 1.93 20160615 035900 3.08 2.37 20160615 035900 3.13 1.93 20160615 035900 3.27 1.92 20160615 035900 3.42 1.91 20160615 035900 3.62 1.90 20160615 035900 3.82 1.90 20160615 035900 4.02 1.89 20160615 035900 4.07 1.88 20160615 035900 4.14 1.88 20160615 035900 4.23 1.87 20160615 035900 4.33 1.86 20160615 035900 4.41 1.86 20160615 035900 4.53 1.85 20160615 035900 4.66 1.84 20160615 035900 4.80 1.83 20160615 035900 4.89 1.82 20160615 035900 4.92 1.79 20160615 035900 4.97 1.75 20160615 035900 5.03 1.73 20160615 035900 5.09 1.70 20160615 035900 5.12 1.67 20160615 035900 5.18 1.64 20160615 035900 5.24 1.62 20160615 035900 5.25 1.60 20160615 035900 5.29 1.59 20160615 035900 5.30 1.59 20160615 035900 5.32 1.59 20160615 040000 2.01 1.35 20160615 040000 2.07 1.39 20160615 040000 2.27 1.43 20160615 040000 2.61 1.47 20160615 040000 3.06 1.51 20160615 040000 3.51 1.54 20160615 040000 4.04 1.58 20160615 040000 4.14 0.96 20160615 040000 4.60 1.61 20160615 040000 4.66 0.89 20160615 040000 4.76 1.61 20160615 040000 4.91 1.61 20160615 040000 5.00 1.61 20160615 040000 5.03 0.89 20160615 040000 5.10 1.60 20160615 040000 5.17 0.87 20160615 040000 5.19 1.60 20160615 040000 5.22 0.90 20160615 040000 5.29 0.81 20160615 040000 5.30 0.86 20160615 040000 5.46 0.84 20160615 040000 5.48 0.91 20160615 040000 5.62 0.83 20160615 040000 5.75 0.92 20160615 040000 5.76 0.81 20160615 040000 5.92 0.73 20160615 040000 5.93 0.79 20160615 040000 5.93 1.05 20160615 040000 5.99 1.04 20160615 040000 6.00 1.05 20160615 040000 6.05 0.93 20160615 040000 6.09 0.77 20160615 040000 6.09 1.06 20160615 040000 6.13 1.03 20160615 040000 6.16 1.06 20160615 040000 6.24 1.07 20160615 040000 6.26 1.02 20160615 040000 6.28 0.75 20160615 040000 6.30 1.07 20160615 040000 6.35 0.94 20160615 040000 6.37 0.74 20160615 040000 6.39 0.72 20160615 040000 6.40 0.67 20160615 040000 6.42 0.70 20160615 040000 6.44 1.02 20160615 040000 6.45 0.68 20160615 040000 6.50 0.67 20160615 040000 6.60 0.95 20160615 040000 6.62 1.01 20160615 040000 6.67 0.64 20160615 040000 6.72 0.63 20160615 040000 6.80 0.62 20160615 040000 6.81 1.00 20160615 040000 6.90 0.96 20160615 040000 6.97 0.99 20160615 040000 7.18 0.97 20160615 040000 7.18 0.99 20160615 040000 7.40 0.98 20160615 040100 6.29 1.46 20160615 040100 6.31 1.48 20160615 040100 6.37 1.08 20160615 040100 6.43 1.08 20160615 040100 6.48 1.08 20160615 040100 6.59 1.10 20160615 040100 6.63 1.45 20160615 040100 6.63 1.50 20160615 040100 6.79 1.13 20160615 040100 6.95 1.44 20160615 040100 6.99 1.15 20160615 040100 7.03 1.53 20160615 040100 7.23 1.43 20160615 040100 7.25 1.18 20160615 040100 7.45 1.56 20160615 040100 7.55 1.21 20160615 040100 7.58 1.42 20160615 040100 7.62 1.88 20160615 040100 7.81 1.87 20160615 040100 7.83 1.59 20160615 040100 7.87 1.23 20160615 040100 7.94 1.41 20160615 040100 7.97 1.86 20160615 040100 8.15 1.26 20160615 040100 8.19 1.86 20160615 040100 8.25 1.40 20160615 040100 8.29 1.62 20160615 040100 8.44 1.85 20160615 040100 8.49 1.28 20160615 040100 8.54 1.34 20160615 040100 8.55 1.34 20160615 040100 8.56 1.34 20160615 040100 8.59 1.33 20160615 040100 8.62 1.35 20160615 040100 8.63 1.39 20160615 040100 8.65 1.33 20160615 040100 8.66 1.84 20160615 040100 8.69 1.33 20160615 040100 8.70 1.35 20160615 040100 8.73 1.32 20160615 040100 8.77 1.36 20160615 040100 8.77 1.66 20160615 040100 8.78 1.32 20160615 040100 8.81 1.36 20160615 040100 8.84 1.31 20160615 040100 8.85 1.32 20160615 040100 8.87 1.37 20160615 040100 8.93 1.37 20160615 040100 8.97 1.83 20160615 040100 8.99 1.38 20160615 040100 9.01 1.39 20160615 040100 9.04 1.38 20160615 040100 9.18 1.69 20160615 040100 9.28 1.82 20160615 040100 9.55 1.81 20160615 040100 9.59 1.81 20160615 040100 9.63 1.80 20160615 040100 9.67 1.79 20160615 040100 9.68 1.73 20160615 040100 9.70 1.78 20160615 040100 9.73 1.77 20160615 040100 9.76 1.76 20160615 040100 9.81 1.75 20160615 040100 9.84 1.75 20160615 040200 10.33 2.05 20160615 040200 10.38 1.99 20160615 040200 10.60 2.06 20160615 040200 10.78 2.07 20160615 040200 10.80 2.02 20160615 040200 10.92 2.07 20160615 040200 11.09 2.08 20160615 040200 11.13 2.03 20160615 040200 11.25 2.09 20160615 040200 11.38 2.10 20160615 040200 11.52 2.05 20160615 040200 11.54 2.11 20160615 040200 11.68 2.13 20160615 040200 11.77 2.19 20160615 040200 11.77 2.20 20160615 040200 11.77 2.21 20160615 040200 11.78 2.18 20160615 040200 11.78 2.22 20160615 040200 11.79 2.23 20160615 040200 11.80 2.14 20160615 040200 11.80 2.17 20160615 040200 11.82 2.16 20160615 040200 11.85 2.16 20160615 040200 11.90 2.07 20160615 040200 11.93 2.24 20160615 040200 12.14 2.24 20160615 040200 12.27 2.09 20160615 040200 12.35 2.24 20160615 040200 12.44 2.11 20160615 040200 12.53 2.25 20160615 040200 12.56 2.14 20160615 040200 12.73 2.17 20160615 040200 12.75 2.25 20160615 040200 12.82 2.20 20160615 040200 12.94 2.23 20160615 040200 12.98 2.25 20160615 040200 13.06 2.26 20160615 040200 13.16 2.29 20160615 040200 13.22 2.25 20160615 040200 13.28 2.32 20160615 040200 13.41 2.35 20160615 040200 13.42 2.35 20160615 040200 13.43 2.24 20160615 040200 13.46 2.33 20160615 040200 13.51 2.32 20160615 040200 13.55 2.30 20160615 040200 13.58 2.29 20160615 040200 13.61 2.27 20160615 040200 13.64 2.26 20160615 040200 13.66 2.25 20160615 040200 13.67 2.24 20160615 040200 7.49 1.89 20160615 040200 7.53 1.89 20160615 040200 7.61 1.89 20160615 040200 7.72 1.89 20160615 040200 7.88 1.89 20160615 040200 8.04 1.89 20160615 040200 8.26 1.89 20160615 040200 8.53 1.89 20160615 040200 8.77 1.90 20160615 040200 9.14 1.91 20160615 040200 9.59 1.94 20160615 040200 9.95 1.97 20160615 040300 10.03 2.02 20160615 040300 3.57 0.68 20160615 040300 3.58 0.69 20160615 040300 3.60 0.67 20160615 040300 3.77 0.71 20160615 040300 3.86 0.65 20160615 040300 4.04 0.63 20160615 040300 4.10 0.72 20160615 040300 4.31 0.61 20160615 040300 4.56 0.59 20160615 040300 4.71 0.84 20160615 040300 4.76 0.58 20160615 040300 4.98 0.56 20160615 040300 5.19 0.54 20160615 040300 5.35 0.52 20160615 040300 5.50 0.51 20160615 040300 5.63 0.54 20160615 040300 5.64 0.53 20160615 040300 5.64 0.55 20160615 040300 5.66 0.49 20160615 040300 5.66 0.52 20160615 040300 5.66 0.56 20160615 040300 5.68 0.57 20160615 040300 5.69 0.50 20160615 040300 5.73 0.49 20160615 040300 5.73 0.58 20160615 040300 5.78 0.61 20160615 040300 5.84 0.65 20160615 040300 5.90 0.69 20160615 040300 5.96 0.74 20160615 040300 6.02 0.78 20160615 040300 6.08 0.83 20160615 040300 6.15 0.87 20160615 040300 6.21 0.91 20160615 040300 6.28 0.95 20160615 040300 6.34 1.00 20160615 040300 6.40 1.06 20160615 040300 6.45 1.10 20160615 040300 6.52 1.16 20160615 040300 6.61 1.21 20160615 040300 6.67 1.26 20160615 040300 6.77 1.32 20160615 040300 6.87 1.37 20160615 040300 6.96 1.42 20160615 040300 7.08 1.47 20160615 040300 7.23 1.52 20160615 040300 7.38 1.56 20160615 040300 7.56 1.60 20160615 040300 7.71 1.65 20160615 040300 7.89 1.70 20160615 040300 8.03 1.74 20160615 040300 8.21 1.79 20160615 040300 8.39 1.83 20160615 040300 8.56 1.86 20160615 040300 8.79 1.89 20160615 040300 9.04 1.93 20160615 040300 9.25 1.95 20160615 040300 9.51 1.98 20160615 040300 9.79 2.00 20160615 040400 5.42 0.95 20160615 040400 5.70 0.99 20160615 041900 10.09 0.36 20160615 041900 10.22 0.35 20160615 041900 10.31 0.86 20160615 041900 10.44 0.90 20160615 041900 10.46 0.92 20160615 041900 10.47 0.87 20160615 041900 10.47 1.06 20160615 041900 10.48 0.94 20160615 041900 10.55 0.97 20160615 041900 10.72 1.02 20160615 041900 10.85 1.04 20160615 041900 10.98 1.06 20160615 041900 7.70 0.74 20160615 041900 7.71 0.70 20160615 041900 7.81 0.66 20160615 041900 7.85 0.78 20160615 041900 7.97 0.63 20160615 041900 8.03 0.81 20160615 041900 8.14 0.84 20160615 041900 8.15 0.59 20160615 041900 8.26 0.87 20160615 041900 8.41 0.89 20160615 041900 8.42 0.55 20160615 041900 8.50 0.91 20160615 041900 8.54 1.00 20160615 041900 8.58 1.01 20160615 041900 8.64 0.93 20160615 041900 8.65 0.98 20160615 041900 8.71 1.02 20160615 041900 8.75 0.50 20160615 041900 8.76 0.95 20160615 041900 8.90 0.97 20160615 041900 9.02 1.03 20160615 041900 9.07 0.47 20160615 041900 9.44 1.04 20160615 041900 9.48 0.43 20160615 041900 9.80 0.39 20160615 041900 9.88 1.05 20160615 041900 9.92 0.38 20160615 042000 10.04 0.81 20160615 042000 10.08 0.75 20160615 042000 10.13 0.68 20160615 042000 10.25 0.62 20160615 042000 10.35 0.34 20160615 042000 10.35 0.56 20160615 042000 10.41 0.88 20160615 042000 10.46 0.50 20160615 042000 10.51 0.33 20160615 042000 10.62 0.45 20160615 042000 10.65 0.32 20160615 042000 10.76 0.40 20160615 042000 10.83 0.32 20160615 042000 10.88 0.35 20160615 042000 10.91 0.96 20160615 042000 10.95 0.31 20160615 042000 11.35 1.04 20160615 042000 11.73 1.10 20160615 042000 12.21 1.19 20160615 042000 12.64 1.27 20160615 042000 13.00 1.33 20160615 042000 13.45 1.42 20160615 042000 13.85 1.48 20160615 042000 14.18 1.49 20160615 042000 14.59 1.52 20160615 042000 14.99 1.53 20160615 042000 15.33 1.55 20160615 042000 15.78 1.58 20160615 042000 16.20 1.61 20160615 042000 16.57 1.63 20160615 042000 16.92 1.95 20160615 042000 16.93 1.97 20160615 042000 16.94 1.91 20160615 042000 16.99 1.88 20160615 042000 17.00 1.98 20160615 042000 17.01 1.66 20160615 042000 17.05 1.86 20160615 042000 17.05 1.98 20160615 042000 17.09 1.83 20160615 042000 17.13 1.79 20160615 042000 17.14 1.99 20160615 042000 17.20 1.76 20160615 042000 17.20 1.99 20160615 042000 17.25 1.73 20160615 042000 17.27 1.99 20160615 042000 17.32 1.70 20160615 042000 17.33 1.98 20160615 042000 17.42 1.98 20160615 042000 17.49 1.97 20160615 042000 17.84 1.96 20160615 042000 18.37 1.95 20160615 042000 18.94 1.95 20160615 042000 19.42 1.94 20160615 042000 20.02 1.93 20160615 042000 20.64 1.93 20160615 042000 21.18 1.92 20160615 042000 21.87 1.93 20160615 042000 22.56 1.92 20160615 042000 22.70 1.91 20160615 042000 22.82 1.89 20160615 042000 22.98 1.87 20160615 042000 23.20 1.86 20160615 042000 23.37 1.84 20160615 042000 23.51 1.82 20160615 042100 14.68 1.04 20160615 042100 14.97 0.99 20160615 042100 15.28 0.94 20160615 042100 15.55 0.89 20160615 042100 15.90 0.84 20160615 042100 16.23 0.78 20160615 042100 16.64 0.73 20160615 042100 16.99 0.69 20160615 042100 17.45 0.64 20160615 042100 17.73 0.58 20160615 042100 17.80 0.51 20160615 042100 17.91 0.43 20160615 042100 18.03 0.35 20160615 042100 18.14 0.28 20160615 042100 18.30 0.20 20160615 042100 18.47 0.12 20160615 042100 18.65 0.04 20160615 042100 18.82 -0.04 20160615 042100 19.42 -0.07 20160615 042100 20.23 -0.08 20160615 042100 20.93 -0.10 20160615 042100 21.82 -0.12 20160615 042100 22.66 -0.12 20160615 042100 23.36 -0.12 20160615 042100 23.64 1.79 20160615 042100 23.76 1.77 20160615 042100 23.91 1.73 20160615 042100 24.11 1.67 20160615 042100 24.18 -0.12 20160615 042100 24.31 1.63 20160615 042100 24.56 1.57 20160615 042100 24.85 1.52 20160615 042100 24.99 -0.11 20160615 042100 25.15 1.47 20160615 042100 25.43 1.42 20160615 042100 25.79 -0.10 20160615 042100 25.81 1.38 20160615 042100 26.17 -0.08 20160615 042100 26.19 1.34 20160615 042100 26.49 1.29 20160615 042100 26.64 -0.04 20160615 042100 26.84 1.21 20160615 042100 27.12 -0.01 20160615 042100 27.28 1.12 20160615 042100 27.53 0.02 20160615 042100 27.70 1.05 20160615 042100 28.03 0.06 20160615 042100 28.27 0.97 20160615 042100 28.56 0.08 20160615 042100 28.95 0.88 20160615 042100 29.00 0.11 20160615 042100 29.54 0.14 20160615 042100 29.63 0.79 20160615 042100 30.03 0.17 20160615 042100 30.24 0.71 20160615 042100 30.27 0.21 20160615 042100 30.45 0.25 20160615 042100 30.65 0.30 20160615 042100 30.83 0.35 20160615 042100 30.96 0.39 20160615 042100 31.00 0.62 20160615 042100 31.06 0.44 20160615 042100 31.16 0.50 20160615 042100 31.22 0.55 20160615 042200 10.06 1.01 20160615 042200 10.31 1.05 20160615 042200 10.58 1.08 20160615 042200 10.80 1.10 20160615 042200 11.07 1.12 20160615 042200 11.34 1.13 20160615 042200 11.60 1.15 20160615 042200 11.82 1.16 20160615 042200 12.08 1.17 20160615 042200 12.33 1.18 20160615 042200 12.48 1.19 20160615 042200 12.67 1.20 20160615 042200 12.85 1.22 20160615 042200 13.03 1.23 20160615 042200 13.17 1.24 20160615 042200 13.34 1.25 20160615 042200 13.51 1.26 20160615 042200 13.63 1.27 20160615 042200 13.79 1.28 20160615 042200 13.95 1.28 20160615 042200 14.11 1.30 20160615 042200 14.34 1.33 20160615 042200 14.59 1.35 20160615 042200 14.77 1.09 20160615 042200 14.84 1.37 20160615 042200 14.97 1.14 20160615 042200 15.04 1.39 20160615 042200 15.16 1.18 20160615 042200 15.31 1.40 20160615 042200 15.32 1.23 20160615 042200 15.50 1.27 20160615 042200 15.59 1.42 20160615 042200 15.67 1.32 20160615 042200 15.81 1.43 20160615 042200 15.83 1.36 20160615 042200 15.96 1.40 20160615 042200 16.11 1.44 20160615 042200 4.68 0.58 20160615 042200 4.70 0.59 20160615 042200 4.72 0.56 20160615 042200 4.78 0.60 20160615 042200 4.87 0.61 20160615 042200 4.97 0.62 20160615 042200 5.06 0.63 20160615 042200 5.18 0.64 20160615 042200 5.31 0.65 20160615 042200 5.42 0.66 20160615 042200 5.57 0.66 20160615 042200 5.84 0.68 20160615 042200 6.14 0.69 20160615 042200 6.39 0.70 20160615 042200 6.70 0.71 20160615 042200 7.02 0.73 20160615 042200 7.29 0.73 20160615 042200 7.62 0.75 20160615 042200 7.96 0.76 20160615 042200 8.26 0.77 20160615 042200 8.54 0.81 20160615 042200 8.81 0.84 20160615 042200 9.09 0.88 20160615 042200 9.31 0.91 20160615 042200 9.58 0.95 20160615 042200 9.84 0.98 20160615 042300 1.63 0.28 20160615 042300 1.63 0.29 20160615 042300 1.71 0.28 20160615 042300 1.75 0.30 20160615 042300 1.85 0.28 20160615 042300 2.03 0.28 20160615 042300 2.11 0.30 20160615 042300 2.21 0.28 20160615 042300 2.31 0.47 20160615 042300 2.35 0.47 20160615 042300 2.39 0.47 20160615 042300 2.41 0.47 20160615 042300 2.42 0.48 20160615 042300 2.43 0.45 20160615 042300 2.43 0.47 20160615 042300 2.44 0.28 20160615 042300 2.44 0.43 20160615 042300 2.44 0.47 20160615 042300 2.46 0.41 20160615 042300 2.49 0.31 20160615 042300 2.50 0.39 20160615 042300 2.55 0.36 20160615 042300 2.60 0.35 20160615 042300 2.68 0.32 20160615 042300 2.68 0.49 20160615 042300 2.69 0.28 20160615 042300 2.79 0.30 20160615 042300 2.88 0.28 20160615 042300 2.88 0.31 20160615 042300 2.95 0.50 20160615 042300 3.22 0.51 20160615 042300 3.28 0.32 20160615 042300 3.32 0.52 20160615 042300 3.39 0.52 20160615 042300 3.43 0.52 20160615 042300 3.60 0.33 20160615 042300 3.62 0.52 20160615 042300 3.70 0.53 20160615 042300 3.97 0.53 20160615 042300 3.99 0.52 20160615 042300 4.00 0.34 20160615 042300 4.04 0.52 20160615 042300 4.09 0.52 20160615 042300 4.15 0.53 20160615 042300 4.19 0.54 20160615 042300 4.23 0.53 20160615 042300 4.30 0.54 20160615 042300 4.38 0.54 20160615 042300 4.39 0.35 20160615 042300 4.44 0.54 20160615 042300 4.46 0.54 20160615 042300 4.72 0.37 20160615 042300 4.76 0.53 20160615 042300 4.79 0.49 20160615 042300 4.80 0.51 20160615 042300 4.84 0.46 20160615 042300 4.88 0.44 20160615 042300 4.92 0.41 20160615 042300 4.97 0.39 20160615 042400 0.77 0.73 20160615 042400 0.88 0.74 20160615 042400 1.04 0.75 20160615 042400 1.22 0.76 20160615 042400 1.42 0.77 20160615 042400 1.59 0.77 20160615 042400 1.80 0.78 20160615 042400 2.08 0.78 20160615 042400 2.31 0.78 20160615 042400 2.58 0.78 20160615 042400 2.82 0.83 20160615 042400 2.83 0.83 20160615 042400 2.84 0.82 20160615 042400 2.85 0.78 20160615 042400 2.85 0.84 20160615 042400 2.87 0.83 20160615 042400 2.88 0.82 20160615 042400 2.89 0.83 20160615 042400 2.90 0.84 20160615 042400 2.92 0.81 20160615 042400 2.93 0.84 20160615 042400 2.96 0.85 20160615 042400 3.02 0.85 20160615 042400 3.03 0.86 20160615 042400 3.12 0.79 20160615 042400 3.14 0.86 20160615 042400 3.15 0.86 20160615 042400 3.27 0.87 20160615 042400 3.33 0.79 20160615 042400 3.40 0.86 20160615 042400 3.45 0.88 20160615 042400 3.57 0.89 20160615 042400 3.60 0.87 20160615 042400 3.61 0.52 20160615 042400 3.61 0.79 20160615 042400 3.63 0.88 20160615 042400 3.68 0.87 20160615 042400 3.74 0.86 20160615 042400 3.80 0.85 20160615 042400 3.84 0.87 20160615 042400 3.85 0.84 20160615 042400 3.86 0.80 20160615 042400 3.86 0.83 20160615 042400 3.91 0.82 20160615 042400 3.96 0.81 20160615 042400 3.98 0.52 20160615 042400 4.09 0.87 20160615 042400 4.28 0.69 20160615 042400 4.29 0.73 20160615 042400 4.33 0.87 20160615 042400 4.36 0.52 20160615 042400 4.36 0.65 20160615 042400 4.43 0.78 20160615 042400 4.53 0.87 20160615 042400 4.54 0.61 20160615 042400 4.66 0.82 20160615 042400 4.76 0.88 20160615 042400 4.77 0.58 20160615 042400 4.88 0.52 20160615 042400 4.99 0.87 20160615 042400 5.00 0.88 20160615 042400 5.13 0.54 20160615 042500 0.72 0.71 20160615 042500 0.77 0.70 20160615 042500 0.85 0.69 20160615 042500 0.93 0.68 20160615 042500 1.00 0.68 20160615 042500 10.44 1.61 20160615 042500 1.07 0.68 20160615 042500 10.92 1.63 20160615 042500 1.14 0.68 20160615 042500 11.53 1.66 20160615 042500 1.17 0.69 20160615 042500 12.10 1.68 20160615 042500 1.24 0.69 20160615 042500 1.30 0.70 20160615 042500 13.03 1.70 20160615 042500 1.37 0.71 20160615 042500 14.11 1.37 20160615 042500 14.47 1.71 20160615 042500 1.53 0.72 20160615 042500 15.49 1.41 20160615 042500 15.53 1.72 20160615 042500 16.96 1.72 20160615 042500 16.99 1.45 20160615 042500 18.38 1.50 20160615 042500 18.40 1.73 20160615 042500 1.85 0.72 20160615 042500 19.57 1.55 20160615 042500 19.83 1.74 20160615 042500 20.62 1.59 20160615 042500 20.90 1.74 20160615 042500 2.14 0.73 20160615 042500 21.76 1.63 20160615 042500 22.33 1.75 20160615 042500 22.78 1.68 20160615 042500 23.64 1.72 20160615 042500 23.75 1.75 20160615 042500 2.47 0.74 20160615 042500 2.80 0.76 20160615 042500 3.07 0.77 20160615 042500 3.37 0.78 20160615 042500 3.68 0.79 20160615 042500 3.99 0.80 20160615 042500 4.24 0.84 20160615 042500 4.54 0.88 20160615 042500 4.85 0.93 20160615 042500 5.17 0.98 20160615 042500 5.43 1.02 20160615 042500 5.74 1.06 20160615 042500 6.04 1.11 20160615 042500 6.31 1.14 20160615 042500 6.62 1.19 20160615 042500 6.81 1.22 20160615 042500 6.97 1.25 20160615 042500 7.11 1.28 20160615 042500 7.29 1.32 20160615 042500 7.47 1.35 20160615 042500 7.62 1.38 20160615 042500 7.79 1.42 20160615 042500 7.97 1.45 20160615 042500 8.19 1.49 20160615 042500 8.56 1.51 20160615 042500 8.97 1.54 20160615 042500 9.45 1.56 20160615 042500 9.89 1.58 20160615 042600 10.94 1.36 20160615 042600 12.65 1.36 20160615 042600 2.89 1.32 20160615 042600 3.03 1.30 20160615 042600 3.16 1.29 20160615 042600 3.26 1.28 20160615 042600 3.27 1.28 20160615 042600 3.29 1.28 20160615 042600 3.36 1.29 20160615 042600 3.46 1.29 20160615 042600 3.59 1.29 20160615 042600 3.74 1.30 20160615 042600 3.92 1.30 20160615 042600 3.93 1.34 20160615 042600 3.98 1.35 20160615 042600 4.08 1.30 20160615 042600 4.18 1.34 20160615 042600 4.18 1.35 20160615 042600 4.21 1.32 20160615 042600 4.27 1.34 20160615 042600 4.31 1.36 20160615 042600 4.33 1.37 20160615 042600 4.37 1.39 20160615 042600 4.42 1.35 20160615 042600 4.43 1.41 20160615 042600 4.49 1.44 20160615 042600 4.50 1.37 20160615 042600 4.54 1.46 20160615 042600 4.60 1.49 20160615 042600 4.66 1.51 20160615 042600 4.68 1.35 20160615 042600 4.69 1.37 20160615 042600 4.75 1.51 20160615 042600 4.82 1.50 20160615 042600 4.84 1.38 20160615 042600 4.91 1.49 20160615 042600 4.96 1.35 20160615 042600 4.99 1.47 20160615 042600 5.00 1.39 20160615 042600 5.08 1.46 20160615 042600 5.14 1.45 20160615 042600 5.17 1.40 20160615 042600 5.21 1.44 20160615 042600 5.25 1.35 20160615 042600 5.28 1.42 20160615 042600 5.35 1.41 20160615 042600 5.50 1.35 20160615 042600 5.78 1.36 20160615 042600 5.81 1.35 20160615 042600 5.87 1.35 20160615 042600 6.12 1.35 20160615 042600 6.16 1.36 20160615 042600 6.22 1.35 20160615 042600 6.23 1.35 20160615 042600 6.24 1.35 20160615 042600 6.26 1.35 20160615 042600 6.27 1.35 20160615 042600 6.28 1.35 20160615 042600 6.30 1.35 20160615 042600 6.33 1.35 20160615 042600 6.36 1.35 20160615 042600 7.07 1.36 20160615 042600 8.11 1.36 20160615 042600 9.56 1.36 20160615 042700 0.81 1.08 20160615 042700 0.81 1.10 20160615 042700 0.85 1.13 20160615 042700 0.87 1.05 20160615 042700 0.96 1.15 20160615 042700 1.00 1.02 20160615 042700 1.04 1.28 20160615 042700 1.09 1.26 20160615 042700 1.09 1.30 20160615 042700 1.12 1.00 20160615 042700 1.15 0.99 20160615 042700 1.16 0.98 20160615 042700 1.16 0.99 20160615 042700 1.17 0.98 20160615 042700 1.18 0.98 20160615 042700 1.18 0.99 20160615 042700 1.19 0.98 20160615 042700 1.19 1.33 20160615 042700 1.21 1.23 20160615 042700 1.23 1.21 20160615 042700 1.28 0.97 20160615 042700 1.36 1.35 20160615 042700 1.41 0.95 20160615 042700 1.57 1.37 20160615 042700 1.76 1.39 20160615 042700 1.93 0.51 20160615 042700 1.95 0.50 20160615 042700 1.96 0.51 20160615 042700 2.01 1.41 20160615 042700 2.05 0.52 20160615 042700 2.10 0.53 20160615 042700 2.17 1.39 20160615 042700 2.18 0.51 20160615 042700 2.29 1.38 20160615 042700 2.40 0.52 20160615 042700 2.41 0.79 20160615 042700 2.45 1.36 20160615 042700 2.53 0.53 20160615 042700 2.61 1.35 20160615 042700 2.63 0.75 20160615 042700 2.75 1.33 20160615 042700 2.85 0.71 20160615 042700 2.91 0.69 20160615 042700 2.95 0.55 20160615 042700 2.97 0.67 20160615 042700 3.04 0.66 20160615 042700 3.15 0.64 20160615 042700 3.16 0.55 20160615 042700 3.25 0.62 20160615 042700 3.29 0.56 20160615 042700 3.36 0.60 20160615 042700 3.47 0.59 20160615 042700 3.49 0.57 20160615 042800 2.19 0.52 20160615 042800 2.19 0.54 20160615 042800 2.21 0.53 20160615 042800 2.22 0.51 20160615 042800 2.23 0.53 20160615 042800 2.27 0.54 20160615 042800 2.28 0.51 20160615 042800 2.31 0.54 20160615 042800 2.31 0.55 20160615 042800 2.36 0.55 20160615 042800 2.37 0.50 20160615 042800 2.41 0.55 20160615 042800 2.43 0.56 20160615 042800 2.47 0.56 20160615 042800 2.51 0.50 20160615 042800 2.53 0.56 20160615 042800 2.56 0.56 20160615 042800 2.64 0.49 20160615 042800 2.82 0.49 20160615 042800 3.04 0.49 20160615 042800 3.17 0.49 20160615 042800 3.21 0.51 20160615 042800 3.25 0.62 20160615 042800 3.27 0.53 20160615 042800 3.28 0.62 20160615 042800 3.32 0.54 20160615 042800 3.33 0.62 20160615 042800 3.36 0.56 20160615 042800 3.39 0.46 20160615 042800 3.40 0.48 20160615 042800 3.40 0.62 20160615 042800 3.42 0.50 20160615 042800 3.44 0.57 20160615 042800 3.45 0.45 20160615 042800 3.47 0.62 20160615 042800 3.49 0.52 20160615 042800 3.52 0.62 20160615 042800 3.54 0.43 20160615 042800 3.55 0.54 20160615 042800 3.55 0.59 20160615 042800 3.58 0.62 20160615 042800 3.60 0.41 20160615 042800 3.65 0.61 20160615 042800 3.70 0.62 20160615 042800 3.71 0.62 20160615 042800 3.74 0.62 20160615 042800 3.78 0.41 20160615 042800 3.94 0.62 20160615 042800 3.97 0.43 20160615 042800 4.09 0.46 20160615 042800 4.17 0.62 20160615 042800 4.29 0.48 20160615 042800 4.39 0.61 20160615 042800 4.47 0.50 20160615 042800 4.55 0.61 20160615 042800 4.59 0.53 20160615 042800 4.77 0.56 20160615 042800 4.78 0.61 20160615 042800 4.94 0.58 20160615 042800 4.97 0.61 20160615 042800 5.03 0.60 20160615 042900 0.33 0.76 20160615 042900 0.37 0.77 20160615 042900 0.48 0.77 20160615 042900 0.54 0.77 20160615 042900 0.73 0.78 20160615 042900 0.83 0.79 20160615 042900 0.93 0.79 20160615 042900 1.09 0.80 20160615 042900 1.21 0.80 20160615 042900 1.28 0.82 20160615 042900 1.49 0.83 20160615 042900 1.52 0.82 20160615 042900 1.56 0.85 20160615 042900 1.58 0.83 20160615 042900 1.67 0.85 20160615 042900 1.82 0.81 20160615 042900 1.91 0.84 20160615 042900 2.23 0.80 20160615 042900 2.30 0.85 20160615 042900 2.62 0.86 20160615 042900 2.63 0.78 20160615 042900 3.00 0.88 20160615 042900 3.05 0.57 20160615 042900 3.11 0.61 20160615 042900 3.19 0.77 20160615 042900 3.24 0.57 20160615 042900 3.26 0.64 20160615 042900 3.35 0.67 20160615 042900 3.39 0.89 20160615 042900 3.47 0.91 20160615 042900 3.49 0.71 20160615 042900 3.60 0.59 20160615 042900 3.68 0.75 20160615 042900 3.70 0.56 20160615 042900 3.74 0.74 20160615 042900 3.86 0.79 20160615 042900 4.01 0.61 20160615 042900 4.02 0.57 20160615 042900 4.02 0.83 20160615 042900 4.25 0.87 20160615 042900 4.26 0.73 20160615 042900 4.31 0.59 20160615 042900 4.37 0.87 20160615 042900 4.43 0.63 20160615 042900 4.44 0.86 20160615 042900 4.50 0.84 20160615 042900 4.58 0.82 20160615 042900 4.61 0.61 20160615 042900 4.65 0.80 20160615 042900 4.73 0.78 20160615 042900 4.76 0.64 20160615 042900 4.79 0.76 20160615 042900 4.82 0.73 20160615 042900 4.90 0.71 20160615 042900 4.94 0.62 20160615 042900 5.17 0.66 20160615 042900 5.23 0.64 20160615 042900 5.51 0.66 20160615 042900 5.57 0.68 20160615 042900 5.83 0.67 20160615 042900 5.99 0.69 20160615 042900 6.12 0.69 20160615 042900 6.31 0.70 20160615 043000 2.73 1.09 20160615 043000 2.79 1.08 20160615 043000 2.89 1.04 20160615 043000 2.89 1.08 20160615 043000 2.97 1.03 20160615 043000 2.99 1.07 20160615 043000 3.01 1.08 20160615 043000 3.02 1.06 20160615 043000 3.13 1.06 20160615 043000 3.15 1.07 20160615 043000 3.20 1.08 20160615 043000 3.27 1.06 20160615 043000 3.29 1.05 20160615 043000 3.32 1.04 20160615 043000 3.39 1.10 20160615 043000 3.40 1.06 20160615 043000 3.48 1.06 20160615 043000 3.49 0.92 20160615 043000 3.49 1.03 20160615 043000 3.53 0.94 20160615 043000 3.57 1.05 20160615 043000 3.58 0.95 20160615 043000 3.61 1.11 20160615 043000 3.64 1.02 20160615 043000 3.64 1.03 20160615 043000 3.64 1.04 20160615 043000 3.66 0.97 20160615 043000 3.67 1.02 20160615 043000 3.67 1.03 20160615 043000 3.67 1.04 20160615 043000 3.69 1.05 20160615 043000 3.71 0.98 20160615 043000 3.71 1.01 20160615 043000 3.78 1.01 20160615 043000 3.80 0.99 20160615 043000 3.81 1.01 20160615 043000 3.81 1.13 20160615 043000 3.87 1.01 20160615 043000 3.91 1.00 20160615 043000 3.92 1.04 20160615 043000 3.96 1.00 20160615 043000 3.97 1.01 20160615 043000 4.00 1.15 20160615 043000 4.10 0.98 20160615 043000 4.11 1.02 20160615 043000 4.11 1.04 20160615 043000 4.13 1.00 20160615 043000 4.17 1.07 20160615 043000 4.18 1.09 20160615 043000 4.21 1.16 20160615 043000 4.22 1.11 20160615 043000 4.25 1.05 20160615 043000 4.31 1.14 20160615 043000 4.38 1.16 20160615 043000 4.40 1.06 20160615 043000 4.43 1.18 20160615 043000 4.57 1.05 20160615 043000 4.70 1.06 20160615 043000 4.83 1.05 20160615 043000 4.99 1.06 20160615 043000 5.13 1.06 20160615 043000 5.24 1.06 20160615 043000 5.44 1.06 20160615 043100 3.07 1.05 20160615 043100 3.20 1.05 20160615 043100 3.29 1.05 20160615 043100 3.38 1.05 20160615 043100 3.55 1.05 20160615 043100 3.57 1.05 20160615 043100 3.72 1.05 20160615 043100 3.87 1.06 20160615 043100 4.05 1.06 20160615 043100 4.12 1.06 20160615 043100 4.24 1.06 20160615 043100 4.43 1.06 20160615 043100 4.53 1.06 20160615 043100 4.54 1.05 20160615 043100 4.54 1.06 20160615 043100 4.55 1.05 20160615 043100 4.56 1.05 20160615 043100 4.57 1.05 20160615 043100 4.68 1.05 20160615 043100 4.84 1.05 20160615 043100 4.99 1.04 20160615 043100 5.16 1.03 20160615 043100 5.35 1.03 20160615 043100 5.53 1.02 20160615 043100 5.70 1.01 20160615 043100 5.74 0.92 20160615 043100 5.77 0.92 20160615 043100 5.79 0.93 20160615 043100 5.80 0.95 20160615 043100 5.85 0.93 20160615 043100 5.85 0.95 20160615 043100 5.87 0.96 20160615 043100 5.89 0.94 20160615 043100 5.90 1.00 20160615 043100 5.91 0.97 20160615 043100 5.97 0.96 20160615 043100 5.98 0.98 20160615 043100 6.03 0.99 20160615 043100 6.05 0.97 20160615 043100 6.09 0.99 20160615 043100 6.16 1.00 20160615 043100 6.20 1.02 20160615 043100 6.26 1.04 20160615 043100 6.35 1.06 20160615 043100 6.42 1.07 20160615 043100 6.50 1.08 20160615 043100 6.56 1.09 20160615 043100 6.62 1.09 20160615 043100 6.66 1.10 20160615 043100 6.71 1.11 20160615 043100 6.73 1.12 20160615 043100 6.74 1.12 20160615 043100 7.01 1.13 20160615 043100 7.29 1.13 20160615 043100 7.56 1.14 20160615 043100 7.86 1.14 20160615 043100 8.16 1.15 20160615 043100 8.49 1.15 20160615 043100 8.76 1.16 20160615 043200 7.51 1.17 20160615 043200 7.54 1.16 20160615 043200 7.71 1.17 20160615 043200 7.74 1.15 20160615 043200 7.94 1.14 20160615 043200 7.97 1.18 20160615 043200 8.10 1.13 20160615 043200 8.23 1.18 20160615 043200 8.29 1.12 20160615 043200 8.44 1.19 20160615 043200 8.49 1.11 20160615 043200 8.55 1.10 20160615 043200 8.57 1.09 20160615 043200 8.63 1.12 20160615 043200 8.64 1.08 20160615 043200 8.68 1.11 20160615 043200 8.71 1.19 20160615 043200 8.75 1.07 20160615 043200 8.77 1.13 20160615 043200 8.82 1.06 20160615 043200 8.85 1.11 20160615 043200 8.87 1.15 20160615 043200 8.95 1.06 20160615 043200 8.97 1.19 20160615 043200 8.98 1.16 20160615 043200 9.05 1.10 20160615 043200 9.06 1.05 20160615 043200 9.09 1.16 20160615 043200 9.09 1.18 20160615 043200 9.13 1.11 20160615 043200 9.18 1.04 20160615 043200 9.19 1.19 20160615 043200 9.20 1.12 20160615 043200 9.24 1.19 20160615 043200 9.27 1.12 20160615 043200 9.29 1.21 20160615 043200 9.31 1.04 20160615 043200 9.35 1.13 20160615 043200 9.37 1.17 20160615 043200 9.37 1.22 20160615 043200 9.39 1.04 20160615 043200 9.40 1.17 20160615 043200 9.42 1.17 20160615 043200 9.43 1.14 20160615 043200 9.43 1.23 20160615 043200 9.45 1.18 20160615 043200 9.45 1.21 20160615 043200 9.46 1.19 20160615 043200 9.46 1.20 20160615 043200 9.48 1.18 20160615 043200 9.48 1.19 20160615 043200 9.50 1.14 20160615 043200 9.51 1.18 20160615 043200 9.52 1.18 20160615 043200 9.53 1.19 20160615 043200 9.54 1.17 20160615 043200 9.55 1.14 20160615 043200 9.56 1.19 20160615 043200 9.58 1.16 20160615 043200 9.59 1.19 20160615 043200 9.61 1.15 20160615 043200 9.64 1.14 20160615 043200 9.66 1.14 20160615 043300 6.50 1.02 20160615 043300 6.55 1.04 20160615 043300 6.57 1.04 20160615 043300 6.68 1.06 20160615 043300 6.77 1.08 20160615 043300 6.79 1.08 20160615 043300 6.85 1.10 20160615 043300 6.87 1.10 20160615 043300 6.96 1.12 20160615 043300 7.01 1.12 20160615 043300 7.05 1.14 20160615 043300 7.13 1.14 20160615 043300 7.16 1.16 20160615 043300 7.17 1.18 20160615 043300 7.19 1.18 20160615 043300 7.20 1.18 20160615 043300 7.22 1.18 20160615 043300 7.23 1.18 20160615 043300 7.23 1.19 20160615 043300 7.25 1.18 20160615 043300 7.26 1.16 20160615 043300 7.26 1.18 20160615 043300 7.27 1.18 20160615 043300 7.27 1.20 20160615 043300 7.28 1.18 20160615 043300 7.30 1.19 20160615 043300 7.32 1.20 20160615 043300 7.36 1.21 20160615 043300 7.42 1.19 20160615 043300 7.43 1.22 20160615 043300 7.47 1.23 20160615 043300 7.54 1.24 20160615 043300 7.58 1.21 20160615 043300 7.59 1.21 20160615 043300 7.60 1.21 20160615 043300 7.61 1.21 20160615 043300 7.62 1.21 20160615 043300 7.62 1.26 20160615 043300 7.62 1.27 20160615 043300 7.65 1.29 20160615 043300 7.66 1.30 20160615 043300 7.69 1.31 20160615 043300 7.72 1.33 20160615 043300 7.72 1.34 20160615 043300 7.73 1.20 20160615 043300 7.75 1.35 20160615 043300 7.76 1.36 20160615 043300 7.78 1.37 20160615 043300 7.80 1.37 20160615 043300 7.95 1.18 20160615 043300 8.12 1.16 20160615 043300 8.34 1.14 20160615 043300 8.56 1.12 20160615 043300 8.77 1.10 20160615 043300 8.96 1.08 20160615 043300 9.17 1.06 20160615 043400 5.42 1.17 20160615 043400 5.58 1.18 20160615 043400 5.74 1.18 20160615 043400 5.88 1.19 20160615 043400 5.93 1.22 20160615 043400 6.02 1.20 20160615 043400 6.03 1.22 20160615 043400 6.05 1.20 20160615 043400 6.19 1.22 20160615 043400 6.21 1.21 20160615 043400 6.22 1.18 20160615 043400 6.29 1.20 20160615 043400 6.32 1.18 20160615 043400 6.36 1.16 20160615 043400 6.38 1.16 20160615 043400 6.48 1.15 20160615 043400 6.49 1.22 20160615 043400 6.55 1.14 20160615 043400 6.56 1.13 20160615 043400 6.66 1.12 20160615 043400 6.69 1.11 20160615 043400 6.76 1.22 20160615 043400 6.78 1.10 20160615 043400 6.81 1.09 20160615 043400 6.97 1.09 20160615 043400 7.00 1.08 20160615 043400 7.08 1.07 20160615 043400 7.16 1.22 20160615 043400 7.16 1.36 20160615 043400 7.21 1.36 20160615 043400 7.23 1.06 20160615 043400 7.26 1.36 20160615 043400 7.32 1.36 20160615 043400 7.39 1.36 20160615 043400 7.45 1.37 20160615 043400 7.51 1.36 20160615 043400 7.52 1.37 20160615 043400 7.61 1.37 20160615 043400 7.62 1.22 20160615 043400 7.63 1.36 20160615 043400 7.68 1.37 20160615 043400 7.74 1.37 20160615 043400 7.77 1.36 20160615 043400 7.77 1.37 20160615 043400 7.78 1.37 20160615 043400 7.79 1.37 20160615 043400 7.80 1.37 20160615 043400 7.92 1.37 20160615 043400 8.09 1.37 20160615 043400 8.13 1.22 20160615 043400 8.21 1.37 20160615 043400 8.38 1.37 20160615 043400 8.44 1.35 20160615 043400 8.51 1.34 20160615 043400 8.59 1.22 20160615 043400 8.59 1.32 20160615 043400 8.64 1.30 20160615 043400 8.71 1.28 20160615 043400 8.75 1.27 20160615 043400 8.80 1.25 20160615 043400 8.85 1.23 20160615 043500 4.62 1.15 20160615 043500 4.66 1.17 20160615 043500 4.76 1.14 20160615 043500 4.78 1.19 20160615 043500 4.94 1.21 20160615 043500 4.99 0.92 20160615 043500 5.00 0.92 20160615 043500 5.00 1.15 20160615 043500 5.01 0.92 20160615 043500 5.03 0.92 20160615 043500 5.04 1.16 20160615 043500 5.06 0.91 20160615 043500 5.06 1.13 20160615 043500 5.08 0.91 20160615 043500 5.09 0.93 20160615 043500 5.11 0.91 20160615 043500 5.14 0.91 20160615 043500 5.15 1.16 20160615 043500 5.17 1.18 20160615 043500 5.18 1.23 20160615 043500 5.25 0.91 20160615 043500 5.28 1.16 20160615 043500 5.30 1.19 20160615 043500 5.47 1.21 20160615 043500 5.49 1.24 20160615 043500 5.54 1.11 20160615 043500 5.66 1.23 20160615 043500 5.70 0.94 20160615 043500 5.73 0.93 20160615 043500 5.84 1.26 20160615 043500 5.87 1.24 20160615 043500 6.06 1.26 20160615 043500 6.08 1.10 20160615 043500 6.12 0.95 20160615 043500 6.17 1.28 20160615 043500 6.19 0.95 20160615 043500 6.30 1.28 20160615 043500 6.58 1.29 20160615 043500 6.60 0.97 20160615 043500 6.60 1.09 20160615 043500 6.79 0.96 20160615 043500 6.93 0.92 20160615 043500 7.07 0.99 20160615 043500 7.11 0.94 20160615 043500 7.23 1.08 20160615 043500 7.35 0.97 20160615 043500 7.40 0.95 20160615 043500 7.55 1.01 20160615 043500 7.69 0.97 20160615 043500 7.88 0.99 20160615 043500 7.94 0.99 20160615 043500 7.94 1.03 20160615 043500 7.95 1.07 20160615 043500 8.19 1.01 20160615 043500 8.37 1.00 20160615 043500 8.41 1.05 20160615 043500 8.44 1.03 20160615 043500 8.71 1.05 20160615 043500 8.75 1.05 20160615 043500 8.88 1.01 20160615 043500 8.88 1.07 20160615 043500 8.99 1.07 20160615 043500 9.30 1.04 20160615 043500 9.46 1.03 20160615 043600 3.13 1.13 20160615 043600 3.14 1.12 20160615 043600 3.25 1.14 20160615 043600 3.27 1.11 20160615 043600 3.43 1.15 20160615 043600 3.48 1.10 20160615 043600 3.78 1.17 20160615 043600 3.80 1.09 20160615 043600 4.23 1.08 20160615 043600 4.24 1.18 20160615 043600 4.48 1.19 20160615 043600 4.48 1.20 20160615 043600 4.48 1.22 20160615 043600 4.49 1.23 20160615 043600 4.51 1.17 20160615 043600 4.52 1.24 20160615 043600 4.54 1.16 20160615 043600 4.56 1.25 20160615 043600 4.58 1.14 20160615 043600 4.60 1.20 20160615 043600 4.61 1.27 20160615 043600 4.68 1.07 20160615 043600 4.68 1.28 20160615 043600 4.78 1.29 20160615 043600 4.87 1.06 20160615 043600 4.90 1.14 20160615 043600 4.93 1.30 20160615 043600 5.05 1.22 20160615 043600 5.08 1.31 20160615 043600 5.11 1.04 20160615 043600 5.23 1.32 20160615 043600 5.28 1.14 20160615 043600 5.31 1.02 20160615 043600 5.44 1.33 20160615 043600 5.48 1.23 20160615 043600 5.58 1.01 20160615 043600 5.60 1.14 20160615 043600 5.66 1.33 20160615 043600 5.76 0.99 20160615 043600 5.91 1.35 20160615 043600 5.92 1.25 20160615 043600 6.03 1.36 20160615 043600 6.06 0.97 20160615 043600 6.16 1.39 20160615 043600 6.28 1.26 20160615 043600 6.31 1.42 20160615 043600 6.39 0.95 20160615 043600 6.44 1.45 20160615 043600 6.58 1.47 20160615 043600 6.63 0.93 20160615 043600 6.70 1.28 20160615 043600 6.72 1.50 20160615 043600 6.87 1.53 20160615 043600 7.03 1.56 20160615 043600 7.12 1.29 20160615 043600 7.16 1.52 20160615 043600 7.16 1.55 20160615 043600 7.16 1.59 20160615 043600 7.17 1.45 20160615 043600 7.17 1.48 20160615 043600 7.19 1.42 20160615 043600 7.20 1.38 20160615 043600 7.22 1.35 20160615 043600 7.24 1.32 20160615 043700 10.32 1.59 20160615 043700 11.10 1.60 20160615 043700 11.85 1.62 20160615 043700 12.64 1.63 20160615 043700 13.27 1.65 20160615 043700 14.05 1.66 20160615 043700 14.84 1.67 20160615 043700 6.00 1.15 20160615 043700 6.40 1.15 20160615 043700 6.61 1.22 20160615 043700 6.62 1.23 20160615 043700 6.77 1.22 20160615 043700 6.81 1.15 20160615 043700 6.88 1.23 20160615 043700 6.93 1.21 20160615 043700 7.10 1.20 20160615 043700 7.15 1.15 20160615 043700 7.15 1.24 20160615 043700 7.29 1.20 20160615 043700 7.42 1.24 20160615 043700 7.44 1.19 20160615 043700 7.58 1.16 20160615 043700 7.62 1.18 20160615 043700 7.65 1.25 20160615 043700 7.74 1.17 20160615 043700 7.90 1.16 20160615 043700 7.93 1.26 20160615 043700 8.22 1.27 20160615 043700 8.33 1.18 20160615 043700 8.35 1.23 20160615 043700 8.37 1.27 20160615 043700 8.40 1.31 20160615 043700 8.42 1.19 20160615 043700 8.43 1.36 20160615 043700 8.47 1.40 20160615 043700 8.49 1.20 20160615 043700 8.51 1.28 20160615 043700 8.52 1.44 20160615 043700 8.55 1.21 20160615 043700 8.57 1.48 20160615 043700 8.62 1.23 20160615 043700 8.62 1.52 20160615 043700 8.68 1.24 20160615 043700 8.73 1.25 20160615 043700 8.75 1.29 20160615 043700 8.77 1.26 20160615 043700 8.83 1.28 20160615 043700 8.93 1.56 20160615 043700 9.70 1.57 20160615 044300 0.28 1.46 20160615 044300 0.36 1.47 20160615 044300 0.77 1.44 20160615 044300 0.95 1.49 20160615 044300 10.73 1.51 20160615 044300 11.79 1.51 20160615 044300 1.41 1.42 20160615 044300 1.45 1.52 20160615 044300 1.91 1.40 20160615 044300 2.04 1.54 20160615 044300 2.55 1.38 20160615 044300 3.16 1.37 20160615 044300 3.17 1.53 20160615 044300 3.36 1.37 20160615 044300 3.56 1.37 20160615 044300 3.79 1.36 20160615 044300 4.40 1.53 20160615 044300 5.77 1.53 20160615 044300 6.79 1.53 20160615 044300 8.06 1.52 20160615 044300 9.44 1.52 20160615 044400 10.27 1.30 20160615 044400 10.40 1.29 20160615 044400 10.64 1.29 20160615 044400 10.91 1.30 20160615 044400 11.02 1.29 20160615 044400 11.43 1.29 20160615 044400 11.73 1.29 20160615 044400 11.76 1.29 20160615 044400 12.16 1.29 20160615 044400 12.66 1.29 20160615 044400 3.29 1.53 20160615 044400 3.30 1.54 20160615 044400 3.41 1.53 20160615 044400 3.51 1.53 20160615 044400 3.53 1.51 20160615 044400 3.61 1.53 20160615 044400 3.72 1.53 20160615 044400 3.73 1.49 20160615 044400 3.82 1.53 20160615 044400 3.91 1.53 20160615 044400 3.97 1.47 20160615 044400 4.00 1.53 20160615 044400 4.03 1.36 20160615 044400 4.09 1.52 20160615 044400 4.20 1.45 20160615 044400 4.21 1.50 20160615 044400 4.28 1.36 20160615 044400 4.34 1.48 20160615 044400 4.40 1.43 20160615 044400 4.47 1.46 20160615 044400 4.50 1.36 20160615 044400 4.62 1.43 20160615 044400 4.64 1.41 20160615 044400 4.75 1.41 20160615 044400 4.76 1.36 20160615 044400 4.88 1.38 20160615 044400 4.90 1.39 20160615 044400 5.03 1.36 20160615 044400 5.06 1.36 20160615 044400 5.10 1.36 20160615 044400 5.21 1.34 20160615 044400 5.36 1.33 20160615 044400 5.40 1.35 20160615 044400 5.45 1.37 20160615 044400 5.48 1.39 20160615 044400 5.53 1.41 20160615 044400 5.57 1.43 20160615 044400 5.61 1.45 20160615 044400 5.65 1.47 20160615 044400 5.68 1.49 20160615 044400 5.74 1.49 20160615 044400 5.80 1.47 20160615 044400 5.85 1.45 20160615 044400 5.93 1.31 20160615 044400 5.93 1.42 20160615 044400 5.94 1.38 20160615 044400 5.96 1.40 20160615 044400 6.49 1.31 20160615 044400 7.17 1.31 20160615 044400 8.02 1.31 20160615 044400 8.61 1.31 20160615 044400 9.37 1.30 20160615 044500 0.60 0.96 20160615 044500 0.75 0.97 20160615 044500 0.79 0.95 20160615 044500 10.06 1.29 20160615 044500 1.12 0.95 20160615 044500 1.15 0.97 20160615 044500 1.30 0.99 20160615 044500 1.47 1.01 20160615 044500 1.53 0.94 20160615 044500 1.70 1.02 20160615 044500 1.94 1.04 20160615 044500 1.99 0.94 20160615 044500 2.21 1.06 20160615 044500 2.24 1.16 20160615 044500 2.33 1.18 20160615 044500 2.34 0.94 20160615 044500 2.47 1.08 20160615 044500 2.50 0.95 20160615 044500 2.57 0.96 20160615 044500 2.58 1.15 20160615 044500 2.62 0.94 20160615 044500 2.69 0.97 20160615 044500 2.75 0.93 20160615 044500 2.78 1.10 20160615 044500 2.85 1.20 20160615 044500 2.86 0.93 20160615 044500 2.88 0.97 20160615 044500 2.98 1.11 20160615 044500 3.20 1.13 20160615 044500 3.25 0.98 20160615 044500 3.54 1.22 20160615 044500 3.57 1.15 20160615 044500 3.60 1.12 20160615 044500 3.61 1.19 20160615 044500 3.64 0.99 20160615 044500 3.68 1.25 20160615 044500 3.70 1.22 20160615 044500 3.71 1.09 20160615 044500 3.84 1.05 20160615 044500 4.02 1.02 20160615 044500 4.07 1.00 20160615 044500 4.54 1.24 20160615 044500 5.49 1.25 20160615 044500 6.62 1.27 20160615 044500 7.47 1.28 20160615 044500 7.60 1.28 20160615 044500 7.90 1.27 20160615 044500 8.21 1.26 20160615 044500 8.36 1.26 20160615 044500 8.70 1.25 20160615 044500 9.05 1.25 20160615 044500 9.25 1.24 20160615 044500 9.62 1.29 20160615 044500 9.64 1.24 20160615 044500 9.68 1.28 20160615 044500 9.72 1.28 20160615 044500 9.76 1.29 20160615 044500 9.81 1.25 20160615 044500 9.81 1.27 20160615 044500 9.81 1.28 20160615 044500 9.86 1.26 20160615 044500 9.87 1.25 20160615 044500 9.88 1.27 20160615 044600 3.81 1.29 20160615 044600 3.86 1.28 20160615 044600 4.10 1.30 20160615 044600 5.53 1.33 20160615 044600 5.95 1.34 20160615 044600 6.42 1.78 20160615 044600 6.44 1.79 20160615 044600 6.50 1.79 20160615 044600 6.55 1.76 20160615 044600 6.57 1.79 20160615 044600 6.59 1.35 20160615 044600 6.63 1.79 20160615 044600 6.71 1.74 20160615 044600 6.71 1.80 20160615 044600 6.78 1.80 20160615 044600 6.86 1.80 20160615 044600 6.91 1.72 20160615 044600 6.91 1.81 20160615 044600 6.99 1.81 20160615 044600 7.03 1.83 20160615 044600 7.07 1.93 20160615 044600 7.07 1.94 20160615 044600 7.12 1.70 20160615 044600 7.12 1.93 20160615 044600 7.13 1.94 20160615 044600 7.18 1.86 20160615 044600 7.21 1.36 20160615 044600 7.22 1.93 20160615 044600 7.28 1.94 20160615 044600 7.31 1.87 20160615 044600 7.37 1.68 20160615 044600 7.37 1.93 20160615 044600 7.43 1.88 20160615 044600 7.46 1.94 20160615 044600 7.54 1.93 20160615 044600 7.59 1.90 20160615 044600 7.63 1.37 20160615 044600 7.68 1.66 20160615 044600 7.68 1.94 20160615 044600 7.75 1.40 20160615 044600 7.77 1.91 20160615 044600 7.78 1.93 20160615 044600 7.87 1.46 20160615 044600 7.90 1.95 20160615 044600 7.98 1.64 20160615 044600 7.98 1.92 20160615 044600 7.99 1.48 20160615 044600 8.06 1.93 20160615 044600 8.18 1.54 20160615 044600 8.18 1.95 20160615 044600 8.31 1.62 20160615 044600 8.37 1.95 20160615 044600 8.45 1.59 20160615 044600 8.60 1.95 20160615 044600 8.91 1.96 20160615 044600 8.98 1.95 20160615 044600 9.09 1.96 20160615 044700 10.51 1.96 20160615 044700 11.20 1.97 20160615 044700 11.81 1.97 20160615 044700 12.52 1.97 20160615 044700 12.86 1.95 20160615 044700 13.17 1.94 20160615 044700 13.56 1.92 20160615 044700 13.98 1.90 20160615 044700 14.19 1.82 20160615 044700 14.21 1.82 20160615 044700 14.36 1.82 20160615 044700 14.39 1.88 20160615 044700 14.41 1.83 20160615 044700 14.42 1.65 20160615 044700 14.49 1.82 20160615 044700 14.50 1.67 20160615 044700 14.62 1.68 20160615 044700 14.78 1.71 20160615 044700 14.78 1.87 20160615 044700 14.85 1.81 20160615 044700 14.90 1.72 20160615 044700 15.02 1.82 20160615 044700 15.08 1.74 20160615 044700 15.21 1.76 20160615 044700 15.28 1.85 20160615 044700 15.31 1.78 20160615 044700 15.32 1.81 20160615 044700 15.36 1.80 20160615 044700 15.62 1.65 20160615 044700 15.72 1.82 20160615 044700 15.74 1.83 20160615 044700 17.17 1.65 20160615 044700 18.54 1.66 20160615 044700 20.22 1.66 20160615 044700 21.21 1.38 20160615 044700 21.96 1.67 20160615 044700 22.77 1.40 20160615 044700 23.76 1.68 20160615 044700 24.13 1.41 20160615 044700 25.27 1.68 20160615 044700 25.65 1.42 20160615 044700 26.23 1.44 20160615 044700 26.44 1.47 20160615 044700 26.63 1.50 20160615 044700 26.87 1.52 20160615 044700 27.09 1.55 20160615 044700 27.10 1.68 20160615 044700 27.45 1.58 20160615 044700 27.81 1.62 20160615 044700 28.22 1.65 20160615 044700 28.58 1.68 20160615 044700 8.63 1.94 20160615 044700 8.64 1.94 20160615 044700 8.67 1.95 20160615 044700 8.70 1.94 20160615 044700 8.78 1.94 20160615 044700 8.82 1.95 20160615 044700 8.87 1.95 20160615 044700 8.97 1.95 20160615 044700 9.09 1.95 20160615 044700 9.54 1.96 20160615 044700 9.93 1.96 20160615 044800 10.01 2.41 20160615 044800 10.07 1.83 20160615 044800 10.14 2.36 20160615 044800 10.14 2.46 20160615 044800 10.27 2.31 20160615 044800 10.29 1.86 20160615 044800 10.31 2.53 20160615 044800 10.35 1.58 20160615 044800 10.38 2.27 20160615 044800 10.49 2.59 20160615 044800 10.50 2.21 20160615 044800 10.55 1.89 20160615 044800 10.63 2.16 20160615 044800 10.66 2.65 20160615 044800 10.78 2.11 20160615 044800 10.80 1.54 20160615 044800 10.82 1.93 20160615 044800 10.88 2.06 20160615 044800 10.89 2.72 20160615 044800 11.01 2.01 20160615 044800 11.02 1.96 20160615 044800 11.14 2.79 20160615 044800 11.18 1.51 20160615 044800 11.65 1.48 20160615 044800 11.95 1.21 20160615 044800 11.96 1.20 20160615 044800 11.98 1.22 20160615 044800 12.00 1.20 20160615 044800 12.05 1.24 20160615 044800 12.09 1.20 20160615 044800 12.14 1.44 20160615 044800 12.15 1.24 20160615 044800 12.20 1.21 20160615 044800 12.26 1.25 20160615 044800 12.35 1.22 20160615 044800 12.42 1.26 20160615 044800 12.51 1.23 20160615 044800 12.54 1.41 20160615 044800 12.60 1.27 20160615 044800 12.68 1.24 20160615 044800 12.75 1.39 20160615 044800 12.82 1.38 20160615 044800 12.90 1.25 20160615 044800 12.91 1.37 20160615 044800 12.96 1.36 20160615 044800 13.07 1.34 20160615 044800 13.13 1.27 20160615 044800 13.19 1.33 20160615 044800 13.26 1.28 20160615 044800 13.32 1.32 20160615 044800 13.39 1.30 20160615 044800 13.40 1.28 20160615 044800 13.55 1.29 20160615 044800 14.94 1.31 20160615 044800 16.60 1.33 20160615 044800 17.99 1.34 20160615 044800 19.60 1.36 20160615 044800 9.08 1.71 20160615 044800 9.16 1.68 20160615 044800 9.30 1.74 20160615 044800 9.57 1.64 20160615 044800 9.57 1.77 20160615 044800 9.83 1.80 20160615 044800 9.91 1.62 20160615 044900 10.23 4.95 20160615 044900 10.37 4.93 20160615 044900 10.47 4.91 20160615 044900 10.59 4.88 20160615 044900 10.69 4.86 20160615 044900 10.83 4.84 20160615 044900 10.97 4.81 20160615 044900 11.13 4.79 20160615 044900 11.26 4.77 20160615 044900 11.34 2.84 20160615 044900 11.42 4.74 20160615 044900 11.58 4.69 20160615 044900 11.62 2.91 20160615 044900 11.76 4.65 20160615 044900 11.92 2.99 20160615 044900 11.99 4.60 20160615 044900 12.21 3.04 20160615 044900 12.24 4.55 20160615 044900 12.34 3.49 20160615 044900 12.34 3.54 20160615 044900 12.44 3.08 20160615 044900 12.47 4.51 20160615 044900 12.48 3.63 20160615 044900 12.59 3.48 20160615 044900 12.63 3.74 20160615 044900 12.74 3.14 20160615 044900 12.75 3.82 20160615 044900 12.77 4.47 20160615 044900 12.83 3.47 20160615 044900 12.94 3.92 20160615 044900 13.03 3.19 20160615 044900 13.04 3.46 20160615 044900 13.13 4.03 20160615 044900 13.13 4.41 20160615 044900 13.26 4.11 20160615 044900 13.28 3.23 20160615 044900 13.28 3.45 20160615 044900 13.40 4.37 20160615 044900 13.46 4.22 20160615 044900 13.52 3.44 20160615 044900 13.58 3.28 20160615 044900 13.67 4.32 20160615 044900 13.76 3.42 20160615 044900 13.86 3.33 20160615 044900 13.97 3.41 20160615 044900 14.10 3.36 20160615 044900 14.21 3.40 20160615 044900 8.15 5.02 20160615 044900 8.19 5.03 20160615 044900 8.21 5.03 20160615 044900 8.26 5.03 20160615 044900 8.27 5.02 20160615 044900 8.34 5.02 20160615 044900 8.38 5.04 20160615 044900 8.41 5.03 20160615 044900 8.45 5.02 20160615 044900 8.48 5.01 20160615 044900 8.49 5.04 20160615 044900 8.50 5.04 20160615 044900 8.56 5.01 20160615 044900 8.77 5.00 20160615 044900 9.05 4.99 20160615 044900 9.35 4.98 20160615 044900 9.77 4.97 20160615 045000 0.30 4.93 20160615 045000 0.34 4.93 20160615 045000 10.05 5.14 20160615 045000 10.11 4.99 20160615 045000 10.16 5.12 20160615 045000 10.25 5.01 20160615 045000 10.25 5.11 20160615 045000 10.38 5.02 20160615 045000 10.38 5.10 20160615 045000 10.53 5.08 20160615 045000 10.54 5.03 20160615 045000 1.05 4.92 20160615 045000 10.64 5.07 20160615 045000 10.73 5.04 20160615 045000 1.07 4.93 20160615 045000 10.79 5.06 20160615 045000 10.89 5.05 20160615 045000 1.78 4.92 20160615 045000 1.78 4.93 20160615 045000 2.28 4.95 20160615 045000 2.50 4.92 20160615 045000 2.91 4.98 20160615 045000 3.10 4.93 20160615 045000 3.54 5.00 20160615 045000 3.82 4.93 20160615 045000 4.09 5.02 20160615 045000 4.42 4.93 20160615 045000 4.74 4.93 20160615 045000 4.75 5.05 20160615 045000 5.14 4.92 20160615 045000 5.36 5.06 20160615 045000 5.55 4.92 20160615 045000 5.89 4.92 20160615 045000 5.93 5.08 20160615 045000 6.31 4.91 20160615 045000 6.61 5.10 20160615 045000 6.73 4.91 20160615 045000 7.08 4.90 20160615 045000 7.16 5.09 20160615 045000 7.18 5.12 20160615 045000 7.19 5.10 20160615 045000 7.26 5.07 20160615 045000 7.41 5.06 20160615 045000 7.51 4.89 20160615 045000 7.59 5.05 20160615 045000 7.83 5.04 20160615 045000 7.84 4.89 20160615 045000 8.05 4.90 20160615 045000 8.11 5.03 20160615 045000 8.29 4.90 20160615 045000 8.30 5.01 20160615 045000 8.53 4.91 20160615 045000 8.73 4.91 20160615 045000 8.96 4.92 20160615 045000 9.19 4.92 20160615 045000 9.43 4.93 20160615 045000 9.62 4.94 20160615 045000 9.76 4.95 20160615 045000 9.87 4.97 20160615 045000 9.87 5.17 20160615 045000 9.91 5.19 20160615 045000 9.95 5.15 20160615 045000 9.97 4.98 20160615 045100 10.01 5.26 20160615 045100 10.05 5.29 20160615 045100 10.09 5.31 20160615 045100 10.12 5.33 20160615 045100 10.16 5.36 20160615 045100 10.18 5.37 20160615 045100 10.18 5.68 20160615 045100 10.19 5.38 20160615 045100 10.23 5.38 20160615 045100 10.28 5.38 20160615 045100 10.34 5.38 20160615 045100 10.42 5.68 20160615 045100 10.43 5.38 20160615 045100 10.43 5.46 20160615 045100 10.44 5.44 20160615 045100 10.44 5.45 20160615 045100 10.44 5.46 20160615 045100 10.45 5.43 20160615 045100 10.45 5.47 20160615 045100 10.45 5.48 20160615 045100 10.46 5.42 20160615 045100 10.46 5.48 20160615 045100 10.46 5.49 20160615 045100 10.47 5.41 20160615 045100 10.47 5.50 20160615 045100 10.48 5.51 20160615 045100 10.48 5.53 20160615 045100 10.49 5.40 20160615 045100 10.50 5.39 20160615 045100 10.51 5.54 20160615 045100 10.52 5.37 20160615 045100 10.53 5.36 20160615 045100 10.55 5.36 20160615 045100 10.55 5.38 20160615 045100 10.58 5.36 20160615 045100 10.60 5.55 20160615 045100 10.62 5.36 20160615 045100 10.65 5.67 20160615 045100 10.66 5.36 20160615 045100 10.67 5.38 20160615 045100 10.69 5.56 20160615 045100 10.71 5.36 20160615 045100 10.75 5.57 20160615 045100 10.76 5.37 20160615 045100 10.81 5.36 20160615 045100 10.81 5.59 20160615 045100 10.82 5.38 20160615 045100 10.86 5.67 20160615 045100 10.87 5.61 20160615 045100 10.88 5.36 20160615 045100 10.90 5.62 20160615 045100 10.93 5.37 20160615 045100 10.93 5.38 20160615 045100 10.94 5.64 20160615 045100 10.95 5.37 20160615 045100 10.96 5.37 20160615 045100 10.96 5.66 20160615 045100 10.97 5.37 20160615 045100 9.94 5.22 20160615 045100 9.98 5.24 20160615 045200 9.13 5.69 20160615 045200 9.23 5.67 20160615 045200 9.34 5.69 20160615 045200 9.53 5.69 20160615 045200 9.75 5.69 20160615 045200 9.98 5.69 20160615 050900 18.49 5.91 20160615 050900 18.84 5.93 20160615 050900 19.18 5.96 20160615 050900 19.48 5.97 20160615 050900 20.37 5.97 20160615 050900 21.33 5.95 20160615 050900 22.13 5.94 20160615 050900 23.14 5.93 20160615 050900 24.10 5.92 20160615 050900 24.92 5.91 20160615 050900 25.60 5.84 20160615 050900 25.93 5.89 20160615 050900 26.90 5.88 20160615 050900 27.72 5.87 20160615 051000 10.28 5.60 20160615 051000 10.37 6.12 20160615 051000 11.16 5.54 20160615 051000 11.36 5.39 20160615 051000 11.37 5.42 20160615 051000 11.57 6.18 20160615 051000 11.62 5.37 20160615 051000 11.63 5.45 20160615 051000 12.12 5.35 20160615 051000 12.18 5.48 20160615 051000 12.31 5.47 20160615 051000 12.43 5.68 20160615 051000 12.49 5.44 20160615 051000 12.58 5.61 20160615 051000 12.64 5.74 20160615 051000 12.71 5.42 20160615 051000 12.85 6.24 20160615 051000 12.89 5.51 20160615 051000 12.94 5.40 20160615 051000 13.02 5.32 20160615 051000 13.17 5.38 20160615 051000 13.26 5.80 20160615 051000 13.38 5.53 20160615 051000 13.51 5.36 20160615 051000 13.60 5.63 20160615 051000 13.90 5.34 20160615 051000 13.98 6.28 20160615 051000 14.16 5.56 20160615 051000 14.17 5.29 20160615 051000 14.19 5.87 20160615 051000 14.23 5.31 20160615 051000 14.72 5.66 20160615 051000 14.74 5.29 20160615 051000 15.14 5.60 20160615 051000 15.19 5.93 20160615 051000 15.29 5.26 20160615 051000 15.37 6.33 20160615 051000 16.36 5.69 20160615 051000 16.59 5.99 20160615 051000 16.86 6.39 20160615 051000 18.09 6.43 20160615 051000 18.14 6.06 20160615 051000 18.18 5.72 20160615 051000 18.91 6.44 20160615 051000 19.08 6.40 20160615 051000 19.30 6.37 20160615 051000 19.50 6.34 20160615 051000 19.54 6.12 20160615 051000 19.70 6.30 20160615 051000 19.72 5.75 20160615 051000 19.89 6.27 20160615 051000 20.12 6.24 20160615 051000 20.38 6.21 20160615 051000 20.64 6.17 20160615 051000 21.73 5.78 20160615 051000 23.81 5.81 20160615 051000 7.60 5.91 20160615 051000 7.67 5.85 20160615 051000 7.81 5.96 20160615 051000 7.99 5.78 20160615 051000 8.42 6.02 20160615 051000 8.50 5.73 20160615 051000 9.31 5.66 20160615 051000 9.39 6.07 20160615 051100 16.01 5.62 20160615 051100 17.26 5.66 20160615 051100 18.63 5.70 20160615 051100 18.98 5.46 20160615 051100 19.21 5.50 20160615 051100 19.27 5.47 20160615 051100 19.58 5.48 20160615 051100 19.83 5.49 20160615 051100 19.84 5.74 20160615 051100 19.87 5.59 20160615 051100 20.14 5.50 20160615 051100 20.46 5.51 20160615 051100 20.54 5.68 20160615 051100 20.73 5.52 20160615 051100 21.03 5.75 20160615 051100 21.05 5.52 20160615 051100 21.38 5.53 20160615 051100 21.39 5.78 20160615 051100 21.50 5.54 20160615 051100 21.55 5.58 20160615 051100 21.61 5.61 20160615 051100 21.64 5.84 20160615 051100 21.68 5.63 20160615 051100 21.81 5.67 20160615 051100 21.94 5.70 20160615 051100 22.07 5.73 20160615 051100 22.23 5.77 20160615 051100 22.24 5.92 20160615 051100 22.40 5.80 20160615 051100 22.73 5.99 20160615 051100 23.33 6.08 20160615 051100 23.49 6.25 20160615 051100 23.93 6.16 20160615 051100 24.07 6.36 20160615 051100 24.33 6.23 20160615 051100 24.81 6.32 20160615 051100 24.83 6.47 20160615 051100 25.32 6.40 20160615 051100 25.54 6.56 20160615 051100 25.77 6.48 20160615 051100 26.33 6.56 20160615 051100 26.58 6.67 20160615 051100 26.91 6.65 20160615 051100 27.42 6.72 20160615 051100 27.75 6.79 20160615 051100 28.04 6.80 20160615 051100 28.15 6.85 20160615 051100 28.53 6.92 20160615 051100 28.69 6.89 20160615 051100 28.77 6.94 20160615 051100 28.92 7.00 20160615 051100 28.96 6.98 20160615 051100 29.20 7.05 20160615 051100 29.31 7.04 20160615 051100 29.46 7.09 20160615 051100 29.81 7.10 20160615 051100 29.84 7.15 20160615 051100 30.30 7.20 20160615 051100 30.34 7.16 20160615 051100 30.77 7.24 20160615 051100 30.78 7.22 20160615 051100 31.38 7.28 20160615 051100 31.39 7.30 20160615 051100 32.00 7.34 20160615 051200 10.37 5.65 20160615 051200 11.51 5.59 20160615 051200 12.24 5.57 20160615 051200 12.92 5.57 20160615 051200 13.45 5.57 20160615 051200 14.22 5.56 20160615 051200 15.04 5.56 20160615 051200 15.71 5.56 20160615 051200 16.62 5.56 20160615 051200 17.58 5.57 20160615 051200 18.38 5.57 20160615 051200 18.74 5.55 20160615 051200 18.97 5.52 20160615 051200 19.01 4.76 20160615 051200 19.02 4.81 20160615 051200 19.07 4.88 20160615 051200 19.12 5.50 20160615 051200 19.16 4.84 20160615 051200 19.16 4.96 20160615 051200 19.29 4.92 20160615 051200 19.32 5.02 20160615 051200 19.35 5.48 20160615 051200 19.36 4.99 20160615 051200 19.45 5.08 20160615 051200 19.50 5.10 20160615 051200 19.54 5.17 20160615 051200 19.56 5.25 20160615 051200 19.61 5.34 20160615 051200 19.64 5.44 20160615 051200 19.72 5.17 20160615 051200 19.77 5.51 20160615 051200 19.86 5.45 20160615 051200 19.99 5.23 20160615 051200 20.01 5.43 20160615 051200 20.24 5.41 20160615 051200 20.28 5.30 20160615 051200 20.47 5.38 20160615 051200 20.50 5.55 20160615 051200 20.61 5.36 20160615 051200 20.91 5.60 20160615 051200 21.19 5.64 20160615 051200 21.58 5.69 20160615 051200 21.96 5.74 20160615 051200 22.20 5.79 20160615 051200 22.55 5.84 20160615 051200 22.89 5.89 20160615 051200 22.89 5.96 20160615 051200 22.94 6.06 20160615 051200 23.18 6.16 20160615 051200 4.32 6.26 20160615 051200 4.39 6.21 20160615 051200 4.46 6.30 20160615 051200 4.56 6.16 20160615 051200 4.85 6.34 20160615 051200 5.05 6.10 20160615 051200 5.38 6.38 20160615 051200 5.75 6.03 20160615 051200 6.02 6.42 20160615 051200 6.32 5.97 20160615 051200 7.12 5.91 20160615 051200 7.95 5.84 20160615 051200 8.60 5.78 20160615 051200 9.48 5.72 20160615 051300 10.05 6.86 20160615 051300 10.49 6.90 20160615 051300 12.00 6.93 20160615 051300 13.36 6.95 20160615 051300 15.06 6.97 20160615 051300 16.75 7.00 20160615 051300 18.08 7.03 20160615 051300 20.14 7.07 20160615 051300 21.79 7.10 20160615 051300 22.49 7.94 20160615 051300 22.60 7.95 20160615 051300 23.07 7.95 20160615 051300 23.09 7.13 20160615 051300 23.10 7.90 20160615 051300 23.62 7.95 20160615 051300 23.90 7.88 20160615 051300 24.20 7.95 20160615 051300 24.54 7.84 20160615 051300 24.71 7.17 20160615 051300 24.80 7.94 20160615 051300 25.01 7.27 20160615 051300 25.17 7.34 20160615 051300 25.18 7.81 20160615 051300 25.46 7.43 20160615 051300 25.48 7.94 20160615 051300 25.70 7.92 20160615 051300 25.74 7.52 20160615 051300 25.85 7.77 20160615 051300 26.36 7.74 20160615 051300 26.39 7.60 20160615 051300 26.41 7.92 20160615 051300 26.68 7.69 20160615 051300 26.97 7.77 20160615 051300 27.06 7.71 20160615 051300 27.11 7.84 20160615 051300 27.20 7.91 20160615 051300 28.06 7.69 20160615 051300 28.67 7.66 20160615 051300 29.52 7.64 20160615 051300 30.42 7.61 20160615 051300 31.16 7.59 20160615 051300 32.12 7.56 20160615 051300 33.12 7.53 20160615 051300 34.14 7.52 20160615 051300 35.19 7.49 20160615 051300 36.28 7.46 20160615 051300 36.54 7.44 20160615 051300 36.70 7.43 20160615 051300 36.86 7.42 20160615 051300 37.12 7.41 20160615 051300 37.29 7.38 20160615 051300 37.30 7.40 20160615 051300 37.31 7.39 20160615 051300 37.34 7.37 20160615 051300 37.43 7.36 20160615 051300 6.57 6.45 20160615 051300 7.33 6.48 20160615 051300 7.75 6.53 20160615 051300 7.89 6.57 20160615 051300 8.16 6.62 20160615 051300 8.47 6.67 20160615 051300 8.68 6.71 20160615 051300 9.39 6.77 20160615 051300 9.77 6.82 20160615 051400 19.72 6.65 20160615 051400 19.94 6.69 20160615 051400 20.37 6.74 20160615 051400 20.89 6.77 20160615 051400 21.32 6.80 20160615 051400 21.84 6.83 20160615 051400 22.43 6.87 20160615 051400 22.93 6.90 20160615 051400 23.52 6.94 20160615 051400 24.11 6.98 20160615 051400 24.61 7.01 20160615 051400 24.83 7.04 20160615 051400 24.98 7.08 20160615 051400 25.11 7.11 20160615 051400 25.28 7.15 20160615 051400 25.46 7.18 20160615 051400 25.65 7.22 20160615 051400 25.81 7.25 20160615 051400 26.01 7.28 20160615 051400 26.21 7.32 20160615 051400 26.34 7.32 20160615 051400 26.50 7.34 20160615 051400 26.66 7.35 20160615 051400 26.78 7.36 20160615 051400 26.93 7.37 20160615 051400 27.09 7.38 20160615 051400 27.20 7.39 20160615 051400 27.34 7.40 20160615 051400 27.56 7.41 20160615 051400 27.88 7.41 20160615 051400 28.32 7.40 20160615 051400 28.77 7.40 20160615 051400 29.17 7.41 20160615 051400 29.68 7.41 20160615 051400 30.22 7.41 20160615 051400 30.68 7.41 20160615 051400 31.26 7.41 20160615 051400 31.75 7.41 20160615 051400 32.07 7.40 20160615 051400 32.47 7.39 20160615 051400 32.84 7.38 20160615 051400 33.19 7.38 20160615 051400 33.61 7.37 20160615 051400 34.05 7.36 20160615 051400 34.35 7.38 20160615 051400 34.35 7.40 20160615 051400 34.38 7.37 20160615 051400 34.39 7.41 20160615 051400 34.48 7.35 20160615 051400 34.50 7.37 20160615 051400 34.56 7.36 20160615 051400 34.63 7.41 20160615 051400 34.65 7.36 20160615 051400 34.74 7.35 20160615 051400 34.86 7.35 20160615 051400 34.87 7.34 20160615 051400 34.95 7.41 20160615 051400 35.10 7.40 20160615 051400 35.46 7.39 20160615 051400 35.85 7.39 20160615 051400 36.25 7.39 20160615 051400 36.70 7.38 20160615 051400 37.19 7.37 20160615 051500 10.10 4.62 20160615 051500 10.68 4.41 20160615 051500 10.85 4.64 20160615 051500 12.08 4.65 20160615 051500 13.07 4.67 20160615 051500 14.27 4.68 20160615 051500 15.45 4.70 20160615 051500 16.41 4.71 20160615 051500 17.58 4.72 20160615 051500 18.71 4.74 20160615 051500 19.40 6.48 20160615 051500 19.41 6.42 20160615 051500 19.44 6.53 20160615 051500 19.47 6.36 20160615 051500 19.54 6.59 20160615 051500 19.55 6.31 20160615 051500 19.63 4.75 20160615 051500 19.69 6.26 20160615 051500 20.25 6.20 20160615 051500 21.14 4.78 20160615 051500 21.18 6.15 20160615 051500 22.28 6.10 20160615 051500 22.90 4.81 20160615 051500 23.44 6.04 20160615 051500 24.31 4.84 20160615 051500 24.66 5.99 20160615 051500 25.85 5.95 20160615 051500 26.01 4.87 20160615 051500 27.15 5.90 20160615 051500 27.70 4.90 20160615 051500 28.48 5.84 20160615 051500 29.17 4.93 20160615 051500 29.58 5.80 20160615 051500 30.60 5.76 20160615 051500 30.84 4.96 20160615 051500 31.67 5.71 20160615 051500 32.38 5.68 20160615 051500 32.51 4.99 20160615 051500 33.30 5.63 20160615 051500 33.88 5.01 20160615 051500 34.25 5.59 20160615 051500 34.52 5.06 20160615 051500 34.89 5.10 20160615 051500 35.18 5.55 20160615 051500 35.31 5.15 20160615 051500 35.69 5.18 20160615 051500 36.18 5.23 20160615 051500 36.18 5.50 20160615 051500 36.70 5.28 20160615 051500 37.18 5.32 20160615 051500 37.20 5.46 20160615 051500 37.79 5.37 20160615 051500 38.07 5.42 20160615 051500 8.09 4.53 20160615 051500 8.40 4.54 20160615 051500 8.53 4.51 20160615 051500 8.72 4.56 20160615 051500 8.83 4.57 20160615 051500 9.12 4.58 20160615 051500 9.40 4.47 20160615 051500 9.42 4.59 20160615 051500 9.69 4.60 20160615 051500 9.84 4.61 20160615 051500 9.98 4.45 20160615 051600 100.78 3.56 20160615 051600 11.34 4.38 20160615 051600 12.05 4.35 20160615 051600 12.69 4.32 20160615 051600 13.30 4.29 20160615 051600 13.88 4.25 20160615 051600 14.18 4.25 20160615 051600 14.29 4.24 20160615 051600 14.40 4.23 20160615 051600 14.45 4.22 20160615 051600 14.81 4.21 20160615 051600 14.93 4.20 20160615 051600 14.98 4.19 20160615 051600 15.34 4.18 20160615 051600 16.01 4.17 20160615 051600 18.78 4.13 20160615 051600 22.04 4.08 20160615 051600 25.61 4.04 20160615 051600 28.09 4.00 20160615 051600 31.04 3.96 20160615 051600 32.73 2.52 20160615 051600 33.87 3.92 20160615 051600 35.02 2.53 20160615 051600 37.04 2.55 20160615 051600 37.25 3.87 20160615 051600 39.19 2.56 20160615 051600 39.33 3.84 20160615 051600 41.23 2.58 20160615 051600 43.17 2.59 20160615 051600 43.18 3.80 20160615 051600 45.06 2.60 20160615 051600 47.73 2.65 20160615 051600 50.08 2.70 20160615 051600 50.61 3.77 20160615 051600 53.60 2.76 20160615 051600 56.18 3.75 20160615 051600 56.64 2.81 20160615 051600 59.07 2.86 20160615 051600 62.78 2.91 20160615 051600 63.16 3.72 20160615 051600 65.80 2.96 20160615 051600 68.76 3.01 20160615 051600 70.26 3.70 20160615 051600 71.04 3.06 20160615 051600 74.10 3.07 20160615 051600 76.45 3.09 20160615 051600 76.80 3.67 20160615 051600 78.38 3.10 20160615 051600 81.76 3.12 20160615 051600 84.06 3.64 20160615 051600 84.43 3.14 20160615 051600 86.60 3.15 20160615 051600 89.43 3.17 20160615 051600 91.39 3.62 20160615 051600 93.08 3.19 20160615 051600 94.67 3.26 20160615 051600 94.86 3.21 20160615 051600 95.19 3.31 20160615 051600 95.37 3.34 20160615 051600 95.95 3.39 20160615 051600 96.85 3.43 20160615 051600 97.46 3.59 20160615 051600 97.88 3.48 20160615 051600 99.08 3.51 20160615 051700 10.64 1.76 20160615 051700 11.70 1.76 20160615 051700 12.73 1.76 20160615 051700 13.59 1.76 20160615 051700 14.58 1.76 20160615 051700 15.54 1.75 20160615 051700 16.48 1.75 20160615 051700 17.30 1.75 20160615 051700 18.19 1.75 20160615 051700 19.05 1.78 20160615 051700 19.85 1.82 20160615 051700 20.73 1.85 20160615 051700 21.63 1.88 20160615 051700 22.44 1.91 20160615 051700 23.35 1.95 20160615 051700 24.28 1.98 20160615 051700 25.22 2.02 20160615 051700 25.80 2.05 20160615 051700 26.00 2.10 20160615 051700 26.15 2.15 20160615 051700 26.34 2.20 20160615 051700 26.45 2.25 20160615 051700 26.51 2.30 20160615 051700 26.67 2.35 20160615 051700 26.67 2.47 20160615 051700 26.69 2.41 20160615 051700 27.78 2.50 20160615 051700 30.30 2.51 20160615 051700 5.27 1.60 20160615 051700 5.31 1.58 20160615 051700 5.34 1.57 20160615 051700 5.39 1.55 20160615 051700 5.43 1.54 20160615 051700 5.59 1.59 20160615 051700 5.65 1.52 20160615 051700 5.77 1.50 20160615 051700 5.90 1.49 20160615 051700 6.06 1.57 20160615 051700 6.16 1.49 20160615 051700 6.17 1.48 20160615 051700 6.21 1.48 20160615 051700 6.28 1.49 20160615 051700 6.29 1.50 20160615 051700 6.35 1.51 20160615 051700 6.40 1.55 20160615 051700 6.51 1.51 20160615 051700 6.63 1.52 20160615 051700 6.78 1.53 20160615 051700 6.87 1.53 20160615 051700 6.98 1.53 20160615 051700 7.09 1.55 20160615 051700 7.23 1.58 20160615 051700 7.33 1.51 20160615 051700 7.44 1.61 20160615 051700 7.69 1.63 20160615 051700 7.74 1.49 20160615 051700 8.02 1.66 20160615 051700 8.13 1.47 20160615 051700 8.42 1.69 20160615 051700 8.60 1.46 20160615 051700 8.77 1.71 20160615 051700 9.25 1.73 20160615 051700 9.77 1.76 20160615 051800 2.25 0.66 20160615 051800 2.30 0.64 20160615 051800 2.35 0.68 20160615 051800 2.68 0.71 20160615 051800 3.06 0.73 20160615 051800 3.61 0.76 20160615 051800 4.30 0.79 20160615 051800 4.87 0.81 20160615 051800 5.61 0.85 20160615 051800 6.09 0.91 20160615 051800 6.42 0.98 20160615 051800 6.81 1.05 20160615 051800 7.23 1.12 20160615 051800 7.61 1.19 20160615 051800 7.93 1.25 20160615 051800 8.34 1.32 20160615 051800 8.71 1.38 20160615 051800 9.01 1.44 20160615 052300 10.05 0.54 20160615 052300 10.14 0.54 20160615 052300 10.27 0.55 20160615 052300 10.45 0.55 20160615 052300 10.56 0.47 20160615 052300 10.65 0.56 20160615 052300 10.81 0.56 20160615 052300 11.00 0.56 20160615 052300 11.10 0.49 20160615 052300 11.20 0.57 20160615 052300 11.36 0.58 20160615 052300 11.56 0.59 20160615 052300 11.74 0.51 20160615 052300 11.75 0.61 20160615 052300 11.97 0.61 20160615 052300 12.20 0.62 20160615 052300 12.38 0.54 20160615 052300 12.48 0.62 20160615 052300 12.75 0.62 20160615 052300 12.89 0.56 20160615 052300 13.06 0.62 20160615 052300 13.30 0.62 20160615 052300 13.49 0.58 20160615 052300 13.63 0.62 20160615 052300 13.97 0.62 20160615 052300 14.12 0.61 20160615 052300 14.23 0.61 20160615 052300 7.04 1.02 20160615 052300 7.07 0.94 20160615 052300 7.12 1.08 20160615 052300 7.18 1.16 20160615 052300 7.32 0.88 20160615 052300 7.38 1.24 20160615 052300 7.69 0.83 20160615 052300 8.02 0.80 20160615 052300 8.38 0.75 20160615 052300 8.73 0.70 20160615 052300 9.00 0.66 20160615 052300 9.20 0.41 20160615 052300 9.33 0.61 20160615 052300 9.62 0.56 20160615 052300 9.85 0.51 20160615 052300 9.86 0.52 20160615 052300 9.87 0.52 20160615 052300 9.91 0.51 20160615 052300 9.91 0.53 20160615 052300 9.93 0.52 20160615 052300 9.97 0.53 20160615 052400 10.04 1.97 20160615 052400 10.04 2.05 20160615 052400 10.09 2.05 20160615 052400 10.16 2.04 20160615 052400 10.16 2.05 20160615 052400 10.19 1.95 20160615 052400 10.21 1.81 20160615 052400 10.21 2.01 20160615 052400 10.21 2.02 20160615 052400 10.22 2.00 20160615 052400 10.31 1.99 20160615 052400 10.32 1.98 20160615 052400 10.39 1.94 20160615 052400 10.42 1.97 20160615 052400 10.42 1.98 20160615 052400 10.42 2.02 20160615 052400 10.44 2.00 20160615 052400 10.45 1.96 20160615 052400 10.47 2.05 20160615 052400 10.50 2.07 20160615 052400 10.53 1.84 20160615 052400 10.54 2.10 20160615 052400 10.58 1.92 20160615 052400 10.63 2.12 20160615 052400 10.71 2.14 20160615 052400 10.76 1.90 20160615 052400 10.81 2.17 20160615 052400 10.94 2.12 20160615 052400 10.98 1.88 20160615 052400 11.10 2.08 20160615 052400 11.26 2.04 20160615 052400 12.00 1.88 20160615 052400 12.18 1.85 20160615 052400 12.36 1.83 20160615 052400 12.46 1.85 20160615 052400 12.55 1.88 20160615 052400 12.65 1.90 20160615 052400 7.49 1.30 20160615 052400 7.70 1.37 20160615 052400 8.05 1.45 20160615 052400 8.35 1.52 20160615 052400 8.55 1.57 20160615 052400 8.71 1.60 20160615 052400 8.91 1.64 20160615 052400 9.23 1.69 20160615 052400 9.47 1.72 20160615 052400 9.55 2.02 20160615 052400 9.61 2.03 20160615 052400 9.62 2.01 20160615 052400 9.66 2.03 20160615 052400 9.72 2.03 20160615 052400 9.73 2.00 20160615 052400 9.82 2.03 20160615 052400 9.85 1.76 20160615 052400 9.87 2.04 20160615 052400 9.89 1.98 20160615 052400 9.98 2.05 20160615 052700 0.82 0.07 20160615 052700 10.27 0.48 20160615 052700 10.31 0.71 20160615 052700 10.56 0.59 20160615 052700 10.76 0.52 20160615 052700 1.08 0.07 20160615 052700 1.36 0.07 20160615 052700 7.44 0.36 20160615 052700 7.72 0.30 20160615 052700 9.85 0.47 20160615 052800 10.08 0.67 20160615 052800 10.16 0.83 20160615 052800 10.23 0.60 20160615 052800 10.35 0.63 20160615 052800 10.47 0.67 20160615 052800 10.72 0.57 20160615 052800 10.74 0.68 20160615 052800 11.24 0.68 20160615 052800 11.52 0.69 20160615 052800 11.72 0.51 20160615 052800 2.83 0.46 20160615 052800 3.61 0.46 20160615 052800 3.88 0.46 20160615 052800 4.08 0.46 20160615 052800 4.25 0.45 20160615 052800 4.59 0.50 20160615 052800 4.96 0.53 20160615 052800 5.48 0.58 20160615 052800 5.65 0.68 20160615 052800 6.09 0.63 20160615 052800 6.24 0.63 20160615 052800 6.62 0.67 20160615 052800 7.36 0.72 20160615 052800 8.49 0.79 20160615 052800 9.33 0.65 20160615 052800 9.34 0.55 20160615 052800 9.42 0.65 20160615 052800 9.45 0.68 20160615 052800 9.59 0.71 20160615 052800 9.63 0.66 20160615 052800 9.67 0.73 20160615 052800 9.78 0.75 20160615 052800 9.87 0.77 20160615 052800 9.96 0.79 20160615 052900 0.32 0.39 20160615 052900 0.40 0.37 20160615 052900 0.45 0.41 20160615 052900 0.48 0.34 20160615 052900 0.52 0.34 20160615 052900 0.62 0.43 20160615 052900 0.77 0.39 20160615 052900 0.82 0.31 20160615 052900 0.85 0.45 20160615 052900 1.15 0.49 20160615 052900 1.17 0.49 20160615 052900 1.21 0.49 20160615 052900 1.24 0.49 20160615 052900 1.30 0.49 20160615 052900 1.52 0.42 20160615 052900 1.56 0.49 20160615 052900 1.98 0.49 20160615 052900 1.99 0.44 20160615 052900 2.19 0.49 20160615 052900 2.31 0.49 20160615 052900 2.38 0.46 20160615 052900 2.47 0.50 20160615 052900 2.68 0.47 20160615 052900 2.79 0.47 20160615 052900 2.79 0.51 20160615 052900 3.16 0.53 20160615 052900 3.60 0.56 20160615 052900 3.65 0.49 20160615 052900 3.82 0.56 20160615 052900 3.95 0.46 20160615 052900 3.95 0.56 20160615 052900 3.98 0.46 20160615 052900 3.99 0.46 20160615 052900 4.04 0.47 20160615 052900 4.09 0.47 20160615 052900 4.12 0.49 20160615 052900 4.14 0.47 20160615 052900 4.17 0.47 20160615 052900 4.58 0.49 20160615 052900 4.85 0.50 20160615 052900 5.10 0.51 20160615 052900 5.11 0.51 20160615 052900 5.36 0.51 20160615 052900 5.62 0.52 20160615 052900 6.00 0.53 20160615 052900 6.03 0.53 20160615 053000 2.03 0.55 20160615 053000 2.07 0.55 20160615 053000 2.14 0.55 20160615 053000 2.31 0.54 20160615 053000 2.52 0.53 20160615 053000 2.83 0.51 20160615 053000 2.92 0.62 20160615 053000 3.01 0.62 20160615 053000 3.10 0.59 20160615 053000 3.10 0.61 20160615 053000 3.19 0.60 20160615 053000 3.20 0.49 20160615 053000 3.28 0.57 20160615 053000 3.53 0.54 20160615 053000 3.54 0.48 20160615 053000 3.62 0.57 20160615 053000 3.73 0.57 20160615 053000 3.78 0.51 20160615 053000 3.92 0.57 20160615 053000 4.08 0.48 20160615 053000 4.11 0.57 20160615 053000 4.32 0.56 20160615 053000 4.35 0.57 20160615 053000 4.37 0.46 20160615 053000 4.38 0.44 20160615 053000 4.52 0.57 20160615 053000 4.61 0.56 20160615 053000 4.72 0.57 20160615 053000 4.77 0.42 20160615 053000 4.78 0.56 20160615 053000 4.92 0.56 20160615 053000 5.02 0.41 20160615 053000 5.07 0.40 20160615 053000 5.20 0.56 20160615 053000 5.21 0.57 20160615 053000 5.53 0.56 20160615 053000 5.58 0.57 20160615 053000 5.63 0.57 20160615 053000 5.65 0.56 20160615 053000 5.72 0.57 20160615 053000 5.77 0.57 20160615 053000 5.79 0.56 20160615 053000 5.87 0.56 20160615 053000 5.93 0.56 20160615 053000 5.96 0.56 20160615 053000 6.04 0.56 20160615 053000 6.07 0.56 20160615 053000 6.15 0.56 20160615 053000 6.18 0.56 20160615 053000 6.27 0.56 20160615 053100 2.03 0.54 20160615 053100 2.05 0.54 20160615 053100 2.06 0.54 20160615 053100 2.10 0.54 20160615 053100 2.28 0.54 20160615 053100 3.13 0.53 20160615 053100 3.17 0.66 20160615 053100 3.19 0.64 20160615 053100 3.19 0.70 20160615 053100 3.29 0.60 20160615 053100 3.29 0.70 20160615 053100 3.30 0.53 20160615 053100 3.34 0.70 20160615 053100 3.39 0.57 20160615 053100 3.47 0.70 20160615 053100 3.50 0.53 20160615 053100 3.55 0.54 20160615 053100 3.61 0.70 20160615 053100 3.67 0.51 20160615 053100 3.69 0.69 20160615 053100 3.85 0.48 20160615 053100 3.85 0.50 20160615 053100 3.85 0.52 20160615 053100 3.86 0.48 20160615 053100 3.86 0.69 20160615 053100 3.88 0.47 20160615 053100 3.96 0.45 20160615 053100 3.98 0.69 20160615 053100 4.02 0.44 20160615 053100 4.05 0.44 20160615 053100 4.07 0.44 20160615 053100 4.16 0.69 20160615 053100 4.40 0.68 20160615 053100 4.63 0.67 20160615 053100 4.91 0.66 20160615 053100 5.14 0.65 20160615 053100 5.38 0.64 20160615 053100 5.65 0.63 20160615 053100 5.88 0.61 20160615 053100 6.11 0.60 20160615 053100 6.34 0.59 20160615 053100 6.35 0.59 20160615 053100 6.39 0.59 20160615 053100 6.40 0.59 20160615 053100 6.45 0.59 20160615 053100 6.49 0.59 20160615 053100 6.50 0.59 20160615 053100 6.55 0.59 20160615 053100 6.60 0.59 20160615 053100 6.61 0.61 20160615 053100 6.66 0.63 20160615 053100 6.68 0.65 20160615 053100 6.73 0.67 20160615 053100 6.79 0.70 20160615 053100 6.81 0.72 20160615 053100 6.86 0.74 20160615 053200 10.11 1.19 20160615 053200 10.26 1.22 20160615 053200 10.46 1.24 20160615 053200 10.59 1.25 20160615 053200 10.77 1.27 20160615 053200 10.99 1.29 20160615 053200 11.19 1.30 20160615 053200 11.37 1.32 20160615 053200 11.61 1.34 20160615 053200 11.85 1.35 20160615 053200 12.05 1.37 20160615 053200 12.19 1.40 20160615 053200 12.34 1.42 20160615 053200 12.48 1.45 20160615 053200 12.62 1.48 20160615 053200 12.76 1.50 20160615 053200 12.94 1.53 20160615 053200 13.12 1.57 20160615 053200 13.25 1.59 20160615 053200 13.41 1.62 20160615 053200 13.47 1.64 20160615 053200 13.50 1.65 20160615 053200 13.56 1.67 20160615 053200 13.60 1.69 20160615 053200 13.64 1.71 20160615 053200 13.66 1.72 20160615 053200 13.70 1.73 20160615 053200 13.72 1.74 20160615 053200 13.88 1.75 20160615 053200 3.44 0.70 20160615 053200 3.46 0.68 20160615 053200 3.77 0.68 20160615 053200 4.04 0.72 20160615 053200 4.12 0.67 20160615 053200 4.47 0.66 20160615 053200 4.68 0.75 20160615 053200 4.92 0.66 20160615 053200 5.36 0.78 20160615 053200 5.37 0.65 20160615 053200 5.81 0.65 20160615 053200 5.92 0.81 20160615 053200 6.18 0.64 20160615 053200 6.54 0.84 20160615 053200 6.63 0.64 20160615 053200 6.64 0.66 20160615 053200 6.65 0.67 20160615 053200 6.69 0.69 20160615 053200 6.72 0.71 20160615 053200 6.77 0.73 20160615 053200 6.81 0.74 20160615 053200 6.85 0.76 20160615 053200 6.89 0.76 20160615 053200 6.92 0.78 20160615 053200 6.94 0.78 20160615 053200 7.19 0.87 20160615 053200 7.82 0.91 20160615 053200 8.32 0.93 20160615 053200 8.75 0.97 20160615 053200 8.97 1.00 20160615 053200 9.19 1.03 20160615 053200 9.36 1.06 20160615 053200 9.58 1.09 20160615 053200 9.77 1.13 20160615 053200 9.90 1.15 20160615 053300 14.11 1.76 20160615 053300 14.38 1.77 20160615 053300 14.66 1.77 20160615 053300 14.91 1.78 20160615 053300 15.22 1.79 20160615 053300 15.52 1.80 20160615 053300 15.86 1.81 20160615 053300 16.16 1.82 20160615 053300 16.28 1.84 20160615 053300 16.40 1.86 20160615 053300 16.52 1.88 20160615 053300 16.59 1.89 20160615 053300 16.72 1.92 20160615 053300 16.80 1.94 20160615 053300 16.92 1.96 20160615 053300 17.05 1.98 20160615 053300 17.14 2.00 20160615 053300 17.29 2.04 20160615 053300 17.42 2.07 20160615 053300 17.52 2.10 20160615 053300 17.65 2.14 20160615 053300 17.76 2.17 20160615 053300 17.86 2.19 20160615 053300 17.97 2.23 20160615 053300 18.06 2.26 20160615 053300 18.19 2.28 20160615 053300 18.43 2.30 20160615 053300 18.66 2.33 20160615 053300 18.91 2.35 20160615 053300 19.13 2.37 20160615 053300 19.38 2.40 20160615 053300 19.65 2.42 20160615 053300 19.90 2.44 20160615 053300 20.17 2.47 20160615 053300 20.56 2.49 20160615 053300 20.90 2.51 20160615 053300 21.14 1.91 20160615 053300 21.20 1.93 20160615 053300 21.25 2.52 20160615 053300 21.31 1.94 20160615 053300 21.46 1.97 20160615 053300 21.54 2.01 20160615 053300 21.65 2.54 20160615 053300 21.67 2.00 20160615 053300 21.99 2.56 20160615 053300 22.38 2.58 20160615 053300 22.71 2.60 20160615 053300 23.02 2.35 20160615 053300 23.04 2.61 20160615 053300 23.34 2.43 20160615 053300 23.41 2.63 20160615 053300 23.45 2.61 20160615 053300 23.50 2.61 20160615 053300 23.55 2.59 20160615 053300 23.58 2.58 20160615 053300 23.62 2.57 20160615 053300 23.64 2.50 20160615 053300 23.65 2.56 20160615 053300 23.67 2.54 20160615 053300 23.68 2.53 20160615 053400 16.63 2.06 20160615 053400 16.63 2.07 20160615 053400 16.87 2.08 20160615 053400 16.93 2.08 20160615 053400 17.17 2.10 20160615 053400 17.25 2.09 20160615 053400 17.46 2.12 20160615 053400 17.52 2.10 20160615 053400 17.71 2.13 20160615 053400 17.83 2.11 20160615 053400 17.99 2.15 20160615 053400 18.17 2.13 20160615 053400 18.28 2.17 20160615 053400 18.45 2.14 20160615 053400 18.57 2.18 20160615 053400 18.78 2.16 20160615 053400 18.80 2.19 20160615 053400 19.13 2.17 20160615 053400 19.23 2.21 20160615 053400 19.45 2.15 20160615 053400 19.69 2.12 20160615 053400 19.74 2.22 20160615 053400 19.99 2.08 20160615 053400 20.24 2.23 20160615 053400 20.29 2.04 20160615 053400 20.58 2.00 20160615 053400 20.65 2.24 20160615 053400 20.83 1.97 20160615 053400 21.16 2.25 20160615 053400 21.35 1.93 20160615 053400 21.66 2.25 20160615 053400 21.69 1.89 20160615 053400 21.86 2.03 20160615 053400 22.05 2.05 20160615 053400 22.07 2.26 20160615 053400 22.27 2.09 20160615 053400 22.29 1.86 20160615 053400 22.50 2.12 20160615 053400 22.58 2.26 20160615 053400 22.74 2.15 20160615 053400 22.80 2.17 20160615 053400 22.82 2.18 20160615 053400 22.84 2.19 20160615 053400 22.87 2.20 20160615 053400 22.91 2.21 20160615 053400 22.94 2.22 20160615 053400 22.99 2.24 20160615 053400 23.03 2.26 20160615 053400 23.08 2.27 20160615 053400 25.29 2.06 20160615 053400 28.91 2.26 20160615 053400 32.79 2.45 20160615 053400 36.03 2.62 20160615 053400 40.35 2.82 20160615 053400 44.90 3.02 20160615 053400 48.54 3.18 20160615 053400 53.46 3.38 20160615 053400 58.16 3.50 20160615 053400 61.79 3.46 20160615 053400 65.63 3.42 20160615 053400 70.35 3.38 20160615 053400 74.84 3.35 20160615 053400 79.79 3.30 20160615 053500 10.89 1.37 20160615 053500 11.51 1.07 20160615 053500 11.83 0.70 20160615 053500 11.93 1.04 20160615 053500 12.22 1.01 20160615 053500 12.64 0.98 20160615 053500 13.03 0.96 20160615 053500 13.24 0.93 20160615 053500 13.57 0.71 20160615 053500 13.58 0.91 20160615 053500 13.88 0.89 20160615 053500 14.07 0.86 20160615 053500 14.60 0.86 20160615 053500 15.65 0.71 20160615 053500 15.67 0.87 20160615 053500 16.18 1.48 20160615 053500 16.60 0.74 20160615 053500 16.84 0.89 20160615 053500 17.35 0.77 20160615 053500 17.87 0.91 20160615 053500 17.99 0.80 20160615 053500 18.77 0.84 20160615 053500 19.06 0.92 20160615 053500 19.58 0.88 20160615 053500 20.27 0.91 20160615 053500 20.37 0.94 20160615 053500 21.10 0.94 20160615 053500 21.51 0.95 20160615 053500 21.67 1.59 20160615 053500 21.96 0.98 20160615 053500 22.74 1.01 20160615 053500 22.78 0.96 20160615 053500 22.93 1.01 20160615 053500 23.19 1.00 20160615 053500 23.45 1.00 20160615 053500 2.36 0.64 20160615 053500 23.68 0.99 20160615 053500 23.93 0.99 20160615 053500 24.15 0.99 20160615 053500 24.21 0.97 20160615 053500 24.45 0.98 20160615 053500 24.59 0.98 20160615 053500 2.58 0.65 20160615 053500 28.18 1.70 20160615 053500 34.04 1.80 20160615 053500 40.15 1.91 20160615 053500 4.11 0.67 20160615 053500 47.36 2.03 20160615 053500 54.10 2.17 20160615 053500 58.78 2.28 20160615 053500 5.98 0.67 20160615 053500 65.18 2.43 20160615 053500 71.34 2.57 20160615 053500 75.83 2.68 20160615 053500 7.68 0.68 20160615 053500 8.07 1.27 20160615 053500 81.66 2.82 20160615 053500 83.85 3.27 20160615 053500 8.42 1.16 20160615 053500 87.24 2.96 20160615 053500 88.65 3.23 20160615 053500 92.39 3.10 20160615 053500 93.48 3.19 20160615 053500 9.77 0.69 20160615 053600 10.17 0.55 20160615 053600 11.56 0.53 20160615 053600 12.69 0.52 20160615 053600 14.05 0.51 20160615 053600 14.98 0.52 20160615 053600 15.66 0.54 20160615 053600 16.23 0.55 20160615 053600 16.95 0.57 20160615 053600 17.63 0.60 20160615 053600 17.64 0.59 20160615 053600 18.18 0.61 20160615 053600 18.21 0.60 20160615 053600 18.69 0.61 20160615 053600 18.90 0.62 20160615 053600 19.29 0.62 20160615 053600 19.62 0.63 20160615 053600 19.82 0.64 20160615 053600 20.30 0.65 20160615 053600 3.35 0.63 20160615 053600 4.79 0.61 20160615 053600 6.21 0.59 20160615 053600 7.61 0.57 20160615 053600 8.78 0.56 20160615 055800 10.02 1.20 20160615 055800 10.04 1.20 20160615 055800 10.07 1.21 20160615 055800 10.13 1.22 20160615 055800 10.14 1.00 20160615 055800 10.16 1.23 20160615 055800 10.23 1.20 20160615 055800 10.27 1.24 20160615 055800 10.37 1.00 20160615 055800 10.48 1.21 20160615 055800 10.64 1.01 20160615 055800 10.64 1.20 20160615 055800 10.86 1.02 20160615 055800 10.87 1.20 20160615 055800 11.04 1.19 20160615 055800 11.16 1.02 20160615 055800 11.23 1.19 20160615 055800 11.39 1.18 20160615 055800 11.49 1.03 20160615 055800 11.57 1.17 20160615 055800 11.67 1.16 20160615 055800 11.73 1.14 20160615 055800 11.78 1.12 20160615 055800 11.80 1.11 20160615 055800 11.83 1.04 20160615 055800 11.86 1.10 20160615 055800 11.87 1.08 20160615 055800 11.93 1.07 20160615 055800 11.95 1.05 20160615 055800 11.97 1.05 20160615 055800 9.76 0.98 20160615 055800 9.77 0.96 20160615 055800 9.81 0.94 20160615 055800 9.88 0.92 20160615 055800 9.90 0.90 20160615 055800 9.93 0.84 20160615 055800 9.93 0.85 20160615 055800 9.93 0.89 20160615 055800 9.94 0.99 20160615 055800 9.95 0.87 20160615 055900 10.30 1.25 20160615 055900 10.40 1.30 20160615 055900 10.41 1.27 20160615 055900 10.43 1.33 20160615 055900 10.48 1.37 20160615 055900 10.50 1.41 20160615 055900 10.56 1.45 20160615 055900 10.60 1.49 20160615 055900 10.69 1.53 20160615 055900 10.76 1.57 20160615 055900 10.81 1.59 20160615 055900 10.82 1.55 20160615 055900 10.83 1.57 20160615 055900 10.84 1.54 20160615 055900 10.87 1.52 20160615 055900 10.87 1.53 20160615 055900 10.90 1.51 20160615 055900 10.92 1.50 20160615 055900 10.98 1.50 20160615 055900 11.15 1.50 20160615 055900 11.43 1.50 20160615 055900 11.75 1.50 20160615 055900 12.03 1.50 20160615 055900 12.34 1.49 20160615 055900 12.56 1.16 20160615 055900 12.69 1.49 20160615 055900 12.72 1.16 20160615 055900 12.72 1.20 20160615 055900 12.82 1.15 20160615 055900 12.89 1.24 20160615 055900 12.98 1.48 20160615 055900 13.02 1.14 20160615 055900 13.04 1.27 20160615 055900 13.17 1.31 20160615 055900 13.24 1.14 20160615 055900 13.32 1.34 20160615 055900 13.32 1.47 20160615 055900 13.42 1.14 20160615 055900 13.44 1.38 20160615 055900 13.55 1.41 20160615 055900 13.67 1.44 20160615 055900 13.68 1.13 20160615 055900 13.69 1.46 20160615 055900 13.96 1.14 20160615 055900 14.25 1.14 20160615 055900 14.52 1.13 20160615 055900 14.72 1.09 20160615 055900 14.93 1.05 20160615 055900 15.10 1.02 20160615 055900 15.33 0.98 20160615 055900 15.41 0.45 20160615 055900 15.58 0.94 20160615 055900 15.81 0.91 20160615 055900 15.85 0.47 20160615 055900 15.91 0.52 20160615 055900 15.94 0.55 20160615 055900 16.03 0.60 20160615 055900 16.11 0.87 20160615 055900 16.12 0.64 20160615 055900 16.21 0.67 20160615 055900 16.30 0.72 20160615 055900 16.42 0.76 20160615 055900 16.44 0.83 20160615 055900 16.56 0.80 20160615 060000 10.41 0.38 20160615 060000 10.44 0.37 20160615 060000 10.49 0.36 20160615 060000 10.55 0.36 20160615 060000 10.60 0.35 20160615 060000 10.67 0.35 20160615 060000 10.75 0.34 20160615 060000 10.76 0.43 20160615 060000 10.82 0.34 20160615 060000 10.92 0.34 20160615 060000 11.08 0.34 20160615 060000 11.09 0.48 20160615 060000 11.43 0.52 20160615 060000 11.50 0.35 20160615 060000 11.71 0.56 20160615 060000 12.03 0.37 20160615 060000 12.05 0.61 20160615 060000 12.39 0.65 20160615 060000 12.58 0.38 20160615 060000 12.70 0.69 20160615 060000 13.05 0.73 20160615 060000 13.16 0.40 20160615 060000 13.32 0.78 20160615 060000 13.44 0.84 20160615 060000 13.56 0.90 20160615 060000 13.66 0.41 20160615 060000 13.68 0.96 20160615 060000 13.80 1.02 20160615 060000 13.90 1.07 20160615 060000 14.01 1.13 20160615 060000 14.11 1.19 20160615 060000 14.19 1.24 20160615 060000 14.27 0.42 20160615 060000 14.28 1.28 20160615 060000 14.39 1.30 20160615 060000 14.41 1.51 20160615 060000 14.49 1.32 20160615 060000 14.50 1.53 20160615 060000 14.51 1.51 20160615 060000 14.58 1.54 20160615 060000 14.60 1.34 20160615 060000 14.61 1.51 20160615 060000 14.68 1.55 20160615 060000 14.70 1.50 20160615 060000 14.72 1.37 20160615 060000 14.79 1.56 20160615 060000 14.80 1.50 20160615 060000 14.82 1.39 20160615 060000 14.88 0.44 20160615 060000 14.89 1.50 20160615 060000 14.89 1.57 20160615 060000 14.94 1.42 20160615 060000 14.99 1.49 20160615 060000 15.02 1.58 20160615 060000 15.06 1.45 20160615 060000 15.07 1.49 20160615 060000 15.13 1.58 20160615 060000 15.15 1.48 20160615 060000 15.18 1.48 20160615 060000 15.25 1.59 20160615 060000 15.39 1.60 20160615 060000 15.49 1.66 20160615 060000 15.60 1.72 20160615 060100 15.69 1.77 20160615 060100 15.83 1.83 20160615 060100 15.97 1.88 20160615 060100 16.10 1.93 20160615 060100 16.26 1.99 20160615 060100 16.44 2.05 20160615 060100 16.68 2.10 20160615 060100 17.14 2.19 20160615 060100 17.60 2.27 20160615 060100 18.05 2.34 20160615 060200 10.23 0.28 20160615 060200 11.18 0.76 20160615 060200 11.88 -0.98 20160615 060200 12.40 0.20 20160615 060200 12.91 0.02 20160615 060200 13.56 -0.16 20160615 060200 14.19 -0.32 20160615 060200 14.61 -1.12 20160615 060200 15.07 -0.51 20160615 060200 16.07 -0.71 20160615 060200 17.03 -0.88 20160615 060200 17.44 -1.27 20160615 060200 18.30 -1.09 20160615 060200 19.72 -1.30 20160615 060200 19.89 -1.41 20160615 060200 2.59 -0.39 20160615 060200 3.26 -0.50 20160615 060200 4.80 -0.60 20160615 060200 6.54 0.51 20160615 060200 7.09 0.43 20160615 060200 7.10 0.58 20160615 060200 7.10 -0.73 20160615 060200 8.61 0.35 20160615 060200 8.78 0.67 20160615 060200 9.63 -0.86 20160615 060300 0.48 1.62 20160615 060300 0.81 1.03 20160615 060300 10.38 1.91 20160615 060300 10.91 0.75 20160615 060300 11.21 1.09 20160615 060300 12.09 0.79 20160615 060300 13.07 0.81 20160615 060300 13.22 1.10 20160615 060300 13.37 1.98 20160615 060300 13.86 0.84 20160615 060300 13.99 0.84 20160615 060300 14.87 0.87 20160615 060300 15.89 0.90 20160615 060300 16.38 2.05 20160615 060300 1.68 1.04 20160615 060300 17.76 2.12 20160615 060300 1.98 1.69 20160615 060300 2.53 1.02 20160615 060300 2.61 1.06 20160615 060300 2.87 1.12 20160615 060300 3.31 1.17 20160615 060300 3.33 1.05 20160615 060300 3.33 1.55 20160615 060300 3.76 1.22 20160615 060300 4.21 1.27 20160615 060300 4.82 1.32 20160615 060300 4.91 1.76 20160615 060300 5.46 1.06 20160615 060300 5.49 1.37 20160615 060300 6.12 1.41 20160615 060300 6.19 1.47 20160615 060300 7.50 1.07 20160615 060300 7.91 1.85 20160615 060300 8.31 0.68 20160615 060300 9.22 0.71 20160615 060300 9.54 1.08 20160615 060300 9.96 0.73 20160615 060400 15.75 2.57 20160615 060400 15.81 2.59 20160615 060400 15.98 2.52 20160615 060400 16.04 2.60 20160615 060400 16.24 2.46 20160615 060400 16.24 2.60 20160615 060400 16.50 2.62 20160615 060400 16.51 2.40 20160615 060400 16.74 2.63 20160615 060400 16.78 2.34 20160615 060400 16.99 2.63 20160615 060400 17.01 2.29 20160615 060400 17.19 2.64 20160615 060400 17.28 2.23 20160615 060400 17.44 2.64 20160615 060400 17.54 2.17 20160615 060400 17.71 2.66 20160615 060400 18.09 2.65 20160615 060400 18.33 2.53 20160615 060400 18.33 2.56 20160615 060400 18.35 2.59 20160615 060400 18.41 2.62 20160615 060400 18.50 2.65 20160615 060400 18.56 2.65 20160615 060400 18.57 2.52 20160615 060400 18.62 2.68 20160615 060400 18.77 2.72 20160615 060400 18.86 3.69 20160615 060400 18.91 3.58 20160615 060400 18.97 3.46 20160615 060400 18.98 2.75 20160615 060400 19.02 2.54 20160615 060400 19.05 2.64 20160615 060400 19.06 3.35 20160615 060400 19.16 2.79 20160615 060400 19.18 3.71 20160615 060400 19.39 2.56 20160615 060400 19.45 2.87 20160615 060400 19.54 2.65 20160615 060400 19.65 3.71 20160615 060400 19.81 2.98 20160615 060400 19.83 2.58 20160615 060400 19.96 2.64 20160615 060400 20.12 3.70 20160615 060400 20.17 3.09 20160615 060400 20.27 2.59 20160615 060400 20.47 2.64 20160615 060400 20.48 3.17 20160615 060400 20.57 3.70 20160615 060400 20.69 2.61 20160615 060400 20.90 3.28 20160615 060400 20.97 3.70 20160615 060400 21.00 2.65 20160615 060400 21.03 2.62 20160615 060400 21.35 3.39 20160615 060400 21.43 2.64 20160615 060400 21.43 3.69 20160615 060400 21.46 2.65 20160615 060400 21.73 3.47 20160615 060400 21.82 2.65 20160615 060400 21.89 3.69 20160615 060400 22.22 3.58 20160615 060400 22.27 3.68 20160615 060400 22.73 3.68 20160615 060500 0.44 0.88 20160615 060500 0.47 0.79 20160615 060500 10.03 0.62 20160615 060500 11.58 0.65 20160615 060500 13.03 0.67 20160615 060500 14.22 0.69 20160615 060500 1.43 0.98 20160615 060500 15.72 0.74 20160615 060500 1.59 0.69 20160615 060500 16.76 0.89 20160615 060500 17.83 1.05 20160615 060500 18.73 1.17 20160615 060500 19.12 3.25 20160615 060500 19.38 3.14 20160615 060500 19.53 3.02 20160615 060500 19.62 2.92 20160615 060500 19.78 2.81 20160615 060500 19.91 2.70 20160615 060500 19.95 1.33 20160615 060500 20.34 2.63 20160615 060500 20.56 2.56 20160615 060500 20.98 2.48 20160615 060500 21.09 1.47 20160615 060500 21.50 2.40 20160615 060500 22.03 1.59 20160615 060500 22.12 2.34 20160615 060500 22.79 2.26 20160615 060500 23.15 1.74 20160615 060500 23.54 2.19 20160615 060500 24.36 2.12 20160615 060500 24.42 1.89 20160615 060500 25.05 2.15 20160615 060500 2.57 0.58 20160615 060500 25.79 2.22 20160615 060500 25.81 2.03 20160615 060500 26.56 2.30 20160615 060500 27.17 2.16 20160615 060500 27.35 2.38 20160615 060500 28.06 2.44 20160615 060500 28.83 2.31 20160615 060500 28.89 2.53 20160615 060500 29.75 2.62 20160615 060500 30.49 2.71 20160615 060500 30.65 2.47 20160615 060500 31.38 2.79 20160615 060500 32.02 2.59 20160615 060500 32.18 2.85 20160615 060500 33.02 2.91 20160615 060500 33.69 2.74 20160615 060500 33.77 2.96 20160615 060500 34.61 3.00 20160615 060500 35.36 2.88 20160615 060500 3.54 0.48 20160615 060500 35.57 3.05 20160615 060500 36.42 3.09 20160615 060500 37.19 3.04 20160615 060500 37.46 3.14 20160615 060500 38.38 3.17 20160615 060500 38.56 3.16 20160615 060500 4.60 0.51 20160615 060500 6.09 0.54 20160615 060500 7.47 0.57 20160615 060500 8.61 0.59 20160615 060600 10.06 2.63 20160615 060600 10.48 2.54 20160615 060600 10.58 1.89 20160615 060600 10.66 2.62 20160615 060600 10.97 1.94 20160615 060600 11.21 2.61 20160615 060600 11.34 2.00 20160615 060600 11.40 2.54 20160615 060600 11.69 2.07 20160615 060600 11.87 2.60 20160615 060600 12.12 2.14 20160615 060600 12.30 2.53 20160615 060600 12.40 2.19 20160615 060600 12.45 2.59 20160615 060600 12.73 2.26 20160615 060600 13.06 2.58 20160615 060600 13.07 2.52 20160615 060600 13.16 2.33 20160615 060600 13.49 2.40 20160615 060600 13.73 2.46 20160615 060600 13.77 2.48 20160615 060600 13.78 2.57 20160615 060600 13.80 2.51 20160615 060600 13.81 2.55 20160615 060600 13.82 2.50 20160615 060600 13.83 2.54 20160615 060600 13.85 2.49 20160615 060600 13.87 2.53 20160615 060600 13.88 2.52 20160615 060600 13.99 2.52 20160615 060600 14.91 2.51 20160615 060600 15.07 2.50 20160615 060600 15.29 2.50 20160615 060600 15.53 2.49 20160615 060600 15.77 2.48 20160615 060600 15.98 2.48 20160615 060600 16.24 2.47 20160615 060600 16.51 2.46 20160615 060600 16.79 2.46 20160615 060600 2.57 1.08 20160615 060600 3.61 1.18 20160615 060600 4.47 1.26 20160615 060600 5.39 1.35 20160615 060600 6.11 1.43 20160615 060600 6.61 1.48 20160615 060600 7.25 1.55 20160615 060600 7.39 2.57 20160615 060600 7.40 2.58 20160615 060600 7.49 2.59 20160615 060600 7.63 2.60 20160615 060600 7.80 2.61 20160615 060600 7.90 1.62 20160615 060600 7.93 2.62 20160615 060600 7.94 2.56 20160615 060600 8.18 2.63 20160615 060600 8.47 2.65 20160615 060600 8.63 1.70 20160615 060600 8.71 2.66 20160615 060600 8.80 2.56 20160615 060600 9.08 2.66 20160615 060600 9.17 1.75 20160615 060600 9.55 2.55 20160615 060600 9.60 2.65 20160615 060600 9.83 1.82 20160615 060700 10.89 2.28 20160615 060700 10.98 2.26 20160615 060700 11.05 2.04 20160615 060700 11.07 2.24 20160615 060700 11.13 2.30 20160615 060700 11.17 2.22 20160615 060700 11.28 2.20 20160615 060700 11.39 2.18 20160615 060700 11.52 2.15 20160615 060700 11.65 2.13 20160615 060700 11.74 2.32 20160615 060700 11.80 2.11 20160615 060700 12.29 2.34 20160615 060700 13.00 2.35 20160615 060700 13.73 2.37 20160615 060700 14.38 2.39 20160615 060700 15.18 2.41 20160615 060700 15.98 2.43 20160615 060700 16.82 2.45 20160615 060700 2.32 1.43 20160615 060700 2.47 1.43 20160615 060700 2.68 1.44 20160615 060700 2.96 1.46 20160615 060700 3.24 1.49 20160615 060700 3.48 1.51 20160615 060700 3.77 1.54 20160615 060700 4.03 1.57 20160615 060700 4.24 1.59 20160615 060700 4.36 1.52 20160615 060700 4.40 1.56 20160615 060700 4.43 1.58 20160615 060700 4.44 1.48 20160615 060700 4.45 1.59 20160615 060700 4.49 1.59 20160615 060700 4.52 1.61 20160615 060700 4.54 1.60 20160615 060700 4.59 1.45 20160615 060700 4.59 1.61 20160615 060700 4.66 1.62 20160615 060700 4.75 1.63 20160615 060700 4.77 1.64 20160615 060700 4.79 1.41 20160615 060700 4.86 1.65 20160615 060700 4.94 1.66 20160615 060700 5.13 1.38 20160615 060700 5.37 1.27 20160615 060700 5.43 1.27 20160615 060700 5.54 1.34 20160615 060700 5.55 1.27 20160615 060700 5.71 1.27 20160615 060700 5.88 1.31 20160615 060700 6.12 1.27 20160615 060700 6.31 1.27 20160615 060700 6.39 1.28 20160615 060700 6.95 1.27 20160615 060700 7.50 1.56 20160615 060700 7.67 1.46 20160615 060700 7.75 1.66 20160615 060700 7.83 1.27 20160615 060700 8.14 1.35 20160615 060700 8.22 1.75 20160615 060700 8.78 1.26 20160615 060700 8.94 1.85 20160615 060700 9.93 1.94 20160615 060800 0.35 1.50 20160615 060800 0.48 1.49 20160615 060800 0.67 1.51 20160615 060800 0.73 1.45 20160615 060800 0.74 1.46 20160615 060800 0.77 1.44 20160615 060800 0.82 1.47 20160615 060800 0.86 1.43 20160615 060800 0.93 1.48 20160615 060800 0.98 1.42 20160615 060800 1.14 1.41 20160615 060800 1.14 1.51 20160615 060800 1.31 1.40 20160615 060800 1.45 1.39 20160615 060800 1.49 1.39 20160615 060800 1.56 1.40 20160615 060800 1.63 1.52 20160615 060800 1.64 1.40 20160615 060800 1.72 1.40 20160615 060800 1.80 1.41 20160615 060800 1.90 1.41 20160615 060800 2.00 1.42 20160615 060800 2.01 1.41 20160615 060800 2.01 1.42 20160615 060800 2.03 1.42 20160615 060800 2.04 1.53 20160615 060800 2.06 1.42 20160615 060800 2.10 1.41 20160615 060800 2.10 1.42 20160615 060800 2.18 1.43 20160615 060800 2.54 1.54 20160615 060800 3.04 1.56 20160615 060800 3.49 1.57 20160615 060800 3.83 1.58 20160615 060800 4.23 1.59 20160615 060800 4.65 1.60 20160615 060800 5.07 1.61 20160615 060800 5.42 1.62 20160615 060800 5.84 1.63 20160615 060800 6.27 1.63 20160615 060800 6.62 1.64 20160615 060800 6.88 1.64 20160615 060800 6.95 1.76 20160615 060800 7.02 1.64 20160615 060800 7.20 1.76 20160615 060800 7.22 1.64 20160615 060800 7.42 1.64 20160615 060800 7.42 1.76 20160615 060800 7.67 1.76 20160615 060800 7.70 1.63 20160615 060800 7.84 1.76 20160615 060800 7.97 1.74 20160615 060800 8.04 1.63 20160615 060800 8.15 1.72 20160615 060800 8.26 1.71 20160615 060800 8.42 1.69 20160615 060800 8.44 1.63 20160615 060800 8.63 1.68 20160615 060800 8.78 1.63 20160615 060800 8.80 1.66 20160615 060800 8.94 1.65 20160615 060800 9.18 1.63 20160615 060800 9.25 1.62 20160615 060900 1.78 1.51 20160615 060900 1.84 1.49 20160615 060900 1.92 1.53 20160615 060900 1.96 1.47 20160615 060900 2.08 1.45 20160615 060900 2.16 1.55 20160615 060900 2.24 1.44 20160615 060900 2.42 1.57 20160615 060900 2.43 1.42 20160615 060900 2.60 1.40 20160615 060900 2.62 1.59 20160615 060900 2.82 1.39 20160615 060900 2.87 1.61 20160615 060900 3.02 1.37 20160615 060900 3.13 1.63 20160615 060900 3.20 1.36 20160615 060900 3.31 1.10 20160615 060900 3.32 1.11 20160615 060900 3.33 1.09 20160615 060900 3.34 1.13 20160615 060900 3.37 1.14 20160615 060900 3.38 1.08 20160615 060900 3.39 1.34 20160615 060900 3.39 1.65 20160615 060900 3.42 1.15 20160615 060900 3.50 1.17 20160615 060900 3.55 1.17 20160615 060900 3.57 1.33 20160615 060900 3.61 1.67 20160615 060900 3.64 1.18 20160615 060900 3.70 1.31 20160615 060900 3.73 1.19 20160615 060900 3.81 1.19 20160615 060900 3.85 1.30 20160615 060900 3.88 1.70 20160615 060900 3.92 1.20 20160615 060900 3.98 1.28 20160615 060900 4.02 1.71 20160615 060900 4.04 1.21 20160615 060900 4.11 1.21 20160615 060900 4.12 1.26 20160615 060900 4.16 1.72 20160615 060900 4.20 1.25 20160615 060900 4.24 1.22 20160615 060900 4.29 1.72 20160615 060900 4.33 1.23 20160615 060900 4.44 1.73 20160615 060900 4.59 1.73 20160615 060900 4.75 1.74 20160615 060900 4.88 1.75 20160615 060900 5.04 1.75 20160615 060900 5.16 1.75 20160615 060900 5.20 1.75 20160615 060900 5.26 1.75 20160615 060900 5.34 1.76 20160615 060900 5.44 1.76 20160615 060900 5.54 1.76 20160615 060900 5.67 1.76 20160615 060900 5.78 1.76 20160615 060900 5.94 1.77 20160615 060900 6.08 1.77 20160615 060900 6.30 1.77 20160615 060900 6.56 1.77 20160615 060900 6.77 1.77 20160615 061000 0.67 0.87 20160615 061000 0.70 0.87 20160615 061000 0.77 0.88 20160615 061000 0.81 0.88 20160615 061000 0.82 0.85 20160615 061000 0.86 0.89 20160615 061000 0.93 0.84 20160615 061000 0.93 0.89 20160615 061000 0.98 0.89 20160615 061000 1.01 0.90 20160615 061000 1.07 0.82 20160615 061000 1.08 0.90 20160615 061000 1.13 0.90 20160615 061000 1.20 0.80 20160615 061000 1.26 0.90 20160615 061000 1.32 0.79 20160615 061000 1.36 0.89 20160615 061000 1.45 0.77 20160615 061000 1.50 0.88 20160615 061000 1.58 0.75 20160615 061000 1.66 0.87 20160615 061000 1.70 0.73 20160615 061000 1.76 0.72 20160615 061000 1.76 0.74 20160615 061000 1.78 0.75 20160615 061000 1.81 0.77 20160615 061000 1.82 0.86 20160615 061000 1.84 0.78 20160615 061000 1.89 0.79 20160615 061000 1.96 0.85 20160615 061000 1.97 0.81 20160615 061000 2.05 0.83 20160615 061000 2.13 0.84 20160615 061000 2.14 0.84 20160615 061000 2.26 0.85 20160615 061000 2.31 0.83 20160615 061000 2.35 0.83 20160615 061000 2.40 0.85 20160615 061000 2.55 0.85 20160615 061000 2.68 0.85 20160615 061000 2.83 0.86 20160615 061000 2.98 0.86 20160615 061000 3.13 0.86 20160615 061000 3.27 0.86 20160615 061000 3.41 1.07 20160615 061000 3.43 0.86 20160615 061000 3.49 1.06 20160615 061000 3.52 0.88 20160615 061000 3.60 1.06 20160615 061000 3.62 0.91 20160615 061000 3.68 1.06 20160615 061000 3.70 0.93 20160615 061000 3.79 1.06 20160615 061000 3.80 0.95 20160615 061000 3.89 1.06 20160615 061000 3.91 0.97 20160615 061000 3.97 1.05 20160615 061000 3.99 0.99 20160615 061000 4.08 1.05 20160615 061000 4.09 1.01 20160615 061000 4.16 1.04 20160615 061000 4.23 1.03 20160615 061000 4.27 1.04 20160615 061100 1.76 0.94 20160615 061100 1.80 0.93 20160615 061100 1.85 0.91 20160615 061100 1.88 0.94 20160615 061100 1.92 0.89 20160615 061100 1.99 0.88 20160615 061100 2.04 1.00 20160615 061100 2.07 0.94 20160615 061100 2.08 0.87 20160615 061100 2.13 1.00 20160615 061100 2.17 0.85 20160615 061100 2.19 1.01 20160615 061100 2.26 0.93 20160615 061100 2.27 0.84 20160615 061100 2.27 1.01 20160615 061100 2.31 0.99 20160615 061100 2.42 1.01 20160615 061100 2.43 0.93 20160615 061100 2.44 0.98 20160615 061100 2.54 1.01 20160615 061100 2.61 0.98 20160615 061100 2.62 0.93 20160615 061100 2.66 1.01 20160615 061100 2.78 0.97 20160615 061100 2.79 1.01 20160615 061100 2.81 0.93 20160615 061100 2.92 1.01 20160615 061100 2.93 0.96 20160615 061100 3.01 0.93 20160615 061100 3.07 0.95 20160615 061100 3.07 1.01 20160615 061100 3.17 0.93 20160615 061100 3.20 1.00 20160615 061100 3.22 0.94 20160615 061100 3.30 0.99 20160615 061100 3.37 0.93 20160615 061100 3.49 0.97 20160615 061100 3.69 0.96 20160615 061100 3.92 0.94 20160615 061100 4.16 0.93 20160615 061100 4.42 0.90 20160615 061100 4.74 0.89 20160615 061100 4.98 0.87 20160615 061100 5.09 0.85 20160615 061100 5.22 0.84 20160615 061100 5.33 0.83 20160615 061100 5.44 0.81 20160615 061100 5.61 0.81 20160615 061100 5.77 0.80 20160615 061100 5.96 0.80 20160615 061100 6.10 0.79 20160615 061100 6.28 0.79 20160615 061100 6.52 0.80 20160615 061100 6.74 0.82 20160615 061100 6.94 0.83 20160615 061100 7.15 0.84 20160615 061100 7.96 0.90 20160615 061100 8.08 0.89 20160615 061100 8.10 0.87 20160615 061100 8.18 0.86 20160615 061100 8.29 0.84 20160615 061200 0.16 0.43 20160615 061200 10.23 1.05 20160615 061200 11.11 0.12 20160615 061200 2.36 0.36 20160615 061200 2.64 0.51 20160615 061200 4.45 0.30 20160615 061200 5.02 0.65 20160615 061200 5.03 0.55 20160615 061200 5.17 0.59 20160615 061200 5.35 0.95 20160615 061200 5.45 0.98 20160615 061200 5.49 0.93 20160615 061200 5.67 1.00 20160615 061200 5.70 0.90 20160615 061200 5.81 0.76 20160615 061200 6.00 0.43 20160615 061200 6.12 1.00 20160615 061200 6.13 0.87 20160615 061200 6.64 1.01 20160615 061200 6.66 0.85 20160615 061200 6.91 0.23 20160615 061200 7.12 0.82 20160615 061200 7.16 1.02 20160615 061200 7.23 0.65 20160615 061200 7.34 1.27 20160615 061200 7.46 0.88 20160615 061200 7.53 1.26 20160615 061200 7.58 0.88 20160615 061200 7.59 0.32 20160615 061200 7.60 0.93 20160615 061200 7.72 1.24 20160615 061200 7.80 0.79 20160615 061200 7.80 0.85 20160615 061200 7.80 0.98 20160615 061200 7.86 1.23 20160615 061200 7.88 1.03 20160615 061200 8.01 1.01 20160615 061200 8.04 0.81 20160615 061200 8.05 1.22 20160615 061200 8.20 1.20 20160615 061200 8.34 1.18 20160615 061200 8.43 0.81 20160615 061200 8.44 1.03 20160615 061200 8.49 0.76 20160615 061200 8.49 1.05 20160615 061200 8.49 1.17 20160615 061200 8.62 1.17 20160615 061200 8.65 0.79 20160615 061200 8.81 0.77 20160615 061200 8.81 1.17 20160615 061200 8.87 1.04 20160615 061200 8.91 1.16 20160615 061200 8.98 1.15 20160615 061200 9.00 1.09 20160615 061200 9.08 0.75 20160615 061200 9.15 1.15 20160615 061200 9.18 0.98 20160615 061200 9.23 1.14 20160615 061200 9.32 0.72 20160615 061200 9.39 0.15 20160615 061200 9.40 1.13 20160615 061200 9.44 1.13 20160615 061200 9.45 0.21 20160615 061200 9.65 1.05 20160615 061300 10.07 0.85 20160615 061300 4.15 0.95 20160615 061300 4.27 0.97 20160615 061300 4.52 0.94 20160615 061300 4.88 0.98 20160615 061300 5.19 0.92 20160615 061300 5.29 1.06 20160615 061300 5.30 1.08 20160615 061300 5.31 1.10 20160615 061300 5.32 1.04 20160615 061300 5.34 1.02 20160615 061300 5.34 1.13 20160615 061300 5.40 1.15 20160615 061300 5.42 1.00 20160615 061300 5.45 1.16 20160615 061300 5.57 1.18 20160615 061300 5.73 1.19 20160615 061300 5.88 1.20 20160615 061300 6.01 1.20 20160615 061300 6.14 1.21 20160615 061300 6.25 0.90 20160615 061300 6.28 1.22 20160615 061300 6.40 1.23 20160615 061300 6.48 1.24 20160615 061300 6.49 1.27 20160615 061300 6.49 1.28 20160615 061300 6.53 1.27 20160615 061300 6.55 1.26 20160615 061300 6.55 1.28 20160615 061300 6.61 1.25 20160615 061300 6.61 1.29 20160615 061300 6.69 1.29 20160615 061300 6.81 1.29 20160615 061300 6.97 1.29 20160615 061300 7.14 1.28 20160615 061300 7.46 0.89 20160615 061300 8.83 0.87 20160615 063100 27.02 5.82 20160615 063100 27.53 5.89 20160615 063100 28.02 5.95 20160615 063100 28.42 6.00 20160615 063100 28.89 6.06 20160615 063100 29.35 6.12 20160615 063100 29.72 6.16 20160615 063100 30.15 6.22 20160615 063100 30.58 6.27 20160615 063100 30.89 6.26 20160615 063100 31.13 6.04 20160615 063100 31.40 5.81 20160615 063100 31.64 5.61 20160615 063100 31.96 5.38 20160615 063100 32.32 5.14 20160615 063200 10.11 5.82 20160615 063200 10.60 5.78 20160615 063200 11.04 5.74 20160615 063200 11.62 5.70 20160615 063200 12.23 5.66 20160615 063200 12.76 5.63 20160615 063200 13.41 5.59 20160615 063200 13.81 5.56 20160615 063200 14.14 5.54 20160615 063200 14.53 5.52 20160615 063200 14.89 5.49 20160615 063200 15.18 5.47 20160615 063200 15.52 5.44 20160615 063200 15.86 5.41 20160615 063200 16.12 5.38 20160615 063200 16.39 5.35 20160615 063200 16.47 5.34 20160615 063200 16.50 5.33 20160615 063200 16.59 5.32 20160615 063200 16.68 5.31 20160615 063200 16.75 5.30 20160615 063200 16.84 5.29 20160615 063200 16.94 5.28 20160615 063200 17.02 5.27 20160615 063200 17.14 5.25 20160615 063200 17.32 5.24 20160615 063200 17.46 5.22 20160615 063200 17.61 5.21 20160615 063200 17.79 5.19 20160615 063200 17.93 5.17 20160615 063200 18.12 5.16 20160615 063200 18.31 5.14 20160615 063200 18.46 5.13 20160615 063200 18.68 5.11 20160615 063200 18.93 5.11 20160615 063200 19.13 5.10 20160615 063200 19.39 5.09 20160615 063200 19.66 5.08 20160615 063200 19.87 5.07 20160615 063200 20.15 5.06 20160615 063200 20.43 5.05 20160615 063200 20.66 5.04 20160615 063200 20.96 5.07 20160615 063200 21.27 5.11 20160615 063200 21.53 5.14 20160615 063200 21.84 5.18 20160615 063200 22.15 5.21 20160615 063200 22.40 5.24 20160615 063200 22.72 5.28 20160615 063200 23.03 5.31 20160615 063200 23.29 5.33 20160615 063200 23.68 5.38 20160615 063200 24.09 5.44 20160615 063200 24.44 5.49 20160615 063200 24.87 5.54 20160615 063200 25.30 5.60 20160615 063200 25.68 5.65 20160615 063200 26.14 5.71 20160615 063200 26.61 5.77 20160615 063200 8.80 5.98 20160615 063200 9.06 5.96 20160615 063200 9.37 5.91 20160615 063200 9.68 5.87 20160615 063300 8.58 6.02 20160615 063300 8.65 6.00 20160615 064900 10.02 5.93 20160615 064900 10.23 5.86 20160615 064900 10.43 5.79 20160615 064900 10.62 5.74 20160615 064900 11.13 5.69 20160615 064900 12.55 5.72 20160615 064900 13.46 5.82 20160615 064900 14.28 5.76 20160615 064900 15.21 3.25 20160615 064900 16.04 5.80 20160615 064900 16.94 3.71 20160615 064900 17.19 5.22 20160615 064900 17.41 5.73 20160615 064900 17.52 5.83 20160615 064900 18.02 5.28 20160615 064900 18.67 4.17 20160615 064900 18.84 5.33 20160615 064900 19.34 5.87 20160615 064900 19.85 5.39 20160615 064900 20.12 4.55 20160615 064900 20.57 5.66 20160615 064900 21.09 5.46 20160615 064900 21.13 5.91 20160615 064900 21.86 5.01 20160615 064900 22.15 5.51 20160615 064900 22.62 5.94 20160615 064900 23.49 5.58 20160615 064900 23.61 5.46 20160615 064900 24.40 5.97 20160615 064900 25.04 5.84 20160615 064900 3.03 6.11 20160615 064900 3.67 6.04 20160615 064900 5.38 6.18 20160615 064900 6.79 5.96 20160615 064900 8.83 6.25 20160615 064900 9.07 6.18 20160615 064900 9.28 6.12 20160615 064900 9.51 6.05 20160615 064900 9.79 5.90 20160615 064900 9.84 5.99 20160615 065000 16.42 5.13 20160615 065000 16.58 5.13 20160615 065000 16.70 5.18 20160615 065000 17.01 5.19 20160615 065000 17.67 5.27 20160615 065000 18.24 5.34 20160615 065000 18.75 5.40 20160615 065000 19.35 5.47 20160615 065000 19.94 5.54 20160615 065000 20.46 5.59 20160615 065000 21.06 5.65 20160615 065000 21.67 5.68 20160615 065000 22.27 5.65 20160615 065000 22.86 5.64 20160615 065000 23.45 5.62 20160615 065000 23.95 5.61 20160615 065000 24.54 5.59 20160615 065000 25.11 5.57 20160615 065000 25.60 5.56 20160615 065000 26.17 5.54 20160615 065000 26.53 5.50 20160615 065000 26.69 5.48 20160615 065000 26.85 5.46 20160615 065000 27.01 5.44 20160615 065000 27.14 5.42 20160615 065000 27.28 5.40 20160615 065000 27.42 5.38 20160615 065000 27.52 5.36 20160615 065000 27.64 5.34 20160615 065000 27.92 5.33 20160615 065000 28.19 5.33 20160615 065000 28.55 5.32 20160615 065000 28.84 5.32 20160615 065000 29.19 5.32 20160615 065000 29.56 5.32 20160615 065000 29.88 5.32 20160615 065000 30.26 5.32 20160615 065000 30.66 5.32 20160615 065000 30.95 5.28 20160615 065000 31.27 5.23 20160615 065000 31.57 5.19 20160615 065000 31.66 4.20 20160615 065000 31.81 5.15 20160615 065000 32.01 4.25 20160615 065000 32.08 5.11 20160615 065000 32.32 4.30 20160615 065000 32.32 5.06 20160615 065000 32.52 5.03 20160615 065000 32.69 4.35 20160615 065000 32.73 4.99 20160615 065000 32.93 4.95 20160615 065000 33.07 4.40 20160615 065000 33.08 4.90 20160615 065000 33.30 4.87 20160615 065000 33.39 4.45 20160615 065000 33.51 4.83 20160615 065000 33.70 4.80 20160615 065000 33.78 4.51 20160615 065000 33.92 4.76 20160615 065000 34.15 4.73 20160615 065000 34.17 4.56 20160615 065000 34.35 4.70 20160615 065000 34.52 4.61 20160615 065000 34.53 4.66 20160615 065100 17.56 5.50 20160615 065100 17.62 5.53 20160615 065100 17.67 5.57 20160615 065100 17.72 5.61 20160615 065100 17.79 5.65 20160615 065100 17.86 5.69 20160615 065100 17.92 5.73 20160615 065100 18.00 5.77 20160615 065100 18.08 5.81 20160615 065100 18.13 5.85 20160615 065100 18.23 5.88 20160615 065100 18.34 5.90 20160615 065100 18.43 5.91 20160615 065100 18.54 5.93 20160615 065100 18.65 5.95 20160615 065100 18.75 5.97 20160615 065100 18.86 5.98 20160615 065100 18.97 6.00 20160615 065100 19.07 6.01 20160615 065100 19.19 6.00 20160615 065100 19.32 5.96 20160615 065100 19.42 5.94 20160615 065100 19.55 5.91 20160615 065100 19.60 5.16 20160615 065100 19.61 5.23 20160615 065100 19.63 5.30 20160615 065100 19.67 5.37 20160615 065100 19.68 5.88 20160615 065100 19.70 5.43 20160615 065100 19.76 5.51 20160615 065100 19.78 5.86 20160615 065100 19.80 5.10 20160615 065100 19.83 5.58 20160615 065100 19.89 5.64 20160615 065100 19.89 5.83 20160615 065100 19.97 5.80 20160615 065100 19.99 5.71 20160615 065100 20.01 5.03 20160615 065100 20.06 5.78 20160615 065100 20.19 4.97 20160615 065100 20.41 4.90 20160615 065100 20.64 4.83 20160615 065100 20.84 4.76 20160615 065100 21.08 4.69 20160615 065100 21.33 4.61 20160615 065100 21.58 4.55 20160615 065100 22.05 4.50 20160615 065100 22.46 4.46 20160615 065100 22.95 4.41 20160615 065100 23.46 4.37 20160615 065100 23.91 4.34 20160615 065100 24.44 4.31 20160615 065100 24.99 4.28 20160615 065100 25.46 4.25 20160615 065100 26.06 4.23 20160615 065100 26.73 4.23 20160615 065100 27.30 4.22 20160615 065100 27.97 4.21 20160615 065100 28.64 4.21 20160615 065100 29.21 4.20 20160615 065100 29.88 4.19 20160615 065100 30.55 4.19 20160615 065100 31.11 4.18 20160615 065200 17.23 5.33 20160615 065200 17.25 5.35 20160615 065200 17.28 5.37 20160615 065200 17.32 5.39 20160615 065200 17.35 5.41 20160615 065200 17.39 5.36 20160615 065200 17.39 5.43 20160615 065200 17.44 5.46 20160615 065200 17.49 5.48 20160615 065200 17.57 5.39 20160615 065200 17.77 5.43 20160615 065200 17.80 6.75 20160615 065200 17.88 6.80 20160615 065200 17.93 6.85 20160615 065200 17.95 6.89 20160615 065200 17.97 5.47 20160615 065200 17.97 6.90 20160615 065200 17.99 6.90 20160615 065200 18.00 6.90 20160615 065200 18.01 6.90 20160615 065200 18.04 6.90 20160615 065200 18.11 6.90 20160615 065200 18.14 5.50 20160615 065200 18.34 5.55 20160615 065200 18.35 6.93 20160615 065200 18.54 5.59 20160615 065200 18.60 6.96 20160615 065200 18.71 5.62 20160615 065200 18.79 6.98 20160615 065200 18.90 5.66 20160615 065200 18.90 5.73 20160615 065200 18.91 5.79 20160615 065200 18.94 5.87 20160615 065200 18.98 5.94 20160615 065200 19.04 6.01 20160615 065200 19.07 7.01 20160615 065200 19.11 6.08 20160615 065200 19.19 6.16 20160615 065200 19.28 6.23 20160615 065200 19.35 7.05 20160615 065200 19.36 6.31 20160615 065200 19.50 6.39 20160615 065200 19.59 7.07 20160615 065200 19.63 6.45 20160615 065200 19.79 6.53 20160615 065200 19.89 7.10 20160615 065200 19.95 6.61 20160615 065200 20.10 6.67 20160615 065200 20.19 7.13 20160615 065200 20.29 6.75 20160615 065200 20.35 7.14 20160615 065200 20.37 7.13 20160615 065200 20.38 7.10 20160615 065200 20.41 7.08 20160615 065200 20.44 6.83 20160615 065200 20.45 7.06 20160615 065200 20.49 7.04 20160615 065200 20.54 7.01 20160615 065200 20.57 6.90 20160615 065200 20.59 6.99 20160615 065200 20.66 6.96 20160615 065300 10.01 5.39 20160615 065300 10.08 5.44 20160615 065300 10.11 5.71 20160615 065300 10.31 5.38 20160615 065300 10.39 5.45 20160615 065300 10.47 5.69 20160615 065300 10.64 5.38 20160615 065300 10.87 5.66 20160615 065300 10.90 5.49 20160615 065300 10.95 5.38 20160615 065300 11.25 5.38 20160615 065300 11.33 5.64 20160615 065300 11.46 5.58 20160615 065300 11.60 5.38 20160615 065300 11.72 5.62 20160615 065300 11.94 5.64 20160615 065300 11.98 5.38 20160615 065300 12.20 5.59 20160615 065300 12.31 5.38 20160615 065300 12.52 5.72 20160615 065300 12.70 5.57 20160615 065300 12.73 5.38 20160615 065300 12.79 5.55 20160615 065300 12.94 5.53 20160615 065300 13.09 5.51 20160615 065300 13.11 5.80 20160615 065300 13.17 5.39 20160615 065300 13.20 5.49 20160615 065300 13.32 5.47 20160615 065300 13.40 5.45 20160615 065300 13.48 5.43 20160615 065300 13.54 5.39 20160615 065300 13.56 5.41 20160615 065300 13.60 5.87 20160615 065300 14.23 5.94 20160615 065300 14.83 6.02 20160615 065300 15.34 6.08 20160615 065300 15.68 6.13 20160615 065300 15.90 6.17 20160615 065300 16.09 6.20 20160615 065300 16.34 6.25 20160615 065300 16.59 6.29 20160615 065300 16.80 6.33 20160615 065300 17.07 6.38 20160615 065300 17.34 6.42 20160615 065300 17.58 6.47 20160615 065300 17.63 6.51 20160615 065300 17.64 6.56 20160615 065300 17.66 6.60 20160615 065300 17.70 6.65 20160615 065300 17.75 6.71 20160615 065300 8.68 5.76 20160615 065300 8.71 5.76 20160615 065300 8.75 5.76 20160615 065300 8.82 5.76 20160615 065300 8.91 5.77 20160615 065300 8.99 5.77 20160615 065300 9.29 5.75 20160615 065300 9.53 5.42 20160615 065300 9.58 5.41 20160615 065300 9.61 5.43 20160615 065300 9.69 5.73 20160615 065300 9.74 5.40 20160615 065300 9.79 5.44 20160615 065400 10.12 5.60 20160615 065400 10.12 5.78 20160615 065400 10.34 5.63 20160615 065400 10.35 5.79 20160615 065400 10.45 5.78 20160615 065400 10.50 5.77 20160615 065400 10.53 5.76 20160615 065400 10.58 5.66 20160615 065400 10.58 5.75 20160615 065400 10.63 5.74 20160615 065400 10.67 5.72 20160615 065400 10.70 5.71 20160615 065400 10.76 5.70 20160615 065400 10.82 5.69 20160615 065400 6.22 4.29 20160615 065400 6.64 4.35 20160615 065400 7.00 4.40 20160615 065400 7.39 4.46 20160615 065400 7.80 4.52 20160615 065400 8.21 4.58 20160615 065400 8.55 4.63 20160615 065400 8.61 5.76 20160615 065400 8.64 5.76 20160615 065400 8.66 5.77 20160615 065400 8.67 5.76 20160615 065400 8.68 5.76 20160615 065400 8.68 5.77 20160615 065400 8.70 5.77 20160615 065400 8.71 5.75 20160615 065400 8.72 5.76 20160615 065400 8.72 5.77 20160615 065400 8.73 5.77 20160615 065400 8.75 5.76 20160615 065400 8.75 5.77 20160615 065400 8.81 4.68 20160615 065400 8.82 5.41 20160615 065400 8.84 4.71 20160615 065400 8.85 5.76 20160615 065400 8.87 4.75 20160615 065400 8.91 4.78 20160615 065400 8.91 5.36 20160615 065400 8.95 4.82 20160615 065400 8.95 5.45 20160615 065400 8.98 5.31 20160615 065400 9.01 4.85 20160615 065400 9.05 5.76 20160615 065400 9.06 5.25 20160615 065400 9.08 4.89 20160615 065400 9.11 5.21 20160615 065400 9.17 5.15 20160615 065400 9.18 4.92 20160615 065400 9.18 5.48 20160615 065400 9.23 5.10 20160615 065400 9.24 5.76 20160615 065400 9.25 4.95 20160615 065400 9.27 5.05 20160615 065400 9.30 5.00 20160615 065400 9.42 5.77 20160615 065400 9.45 5.51 20160615 065400 9.64 5.54 20160615 065400 9.64 5.77 20160615 065400 9.87 5.78 20160615 065400 9.88 5.57 20160615 065500 4.87 3.75 20160615 065500 4.98 3.77 20160615 065500 5.01 3.74 20160615 065500 5.10 3.68 20160615 065500 5.11 3.67 20160615 065500 5.17 3.70 20160615 065500 5.19 3.74 20160615 065500 5.21 3.67 20160615 065500 5.24 3.72 20160615 065500 5.24 3.80 20160615 065500 5.31 3.74 20160615 065500 5.32 3.67 20160615 065500 5.37 3.73 20160615 065500 5.39 3.76 20160615 065500 5.40 4.14 20160615 065500 5.42 4.10 20160615 065500 5.44 4.07 20160615 065500 5.46 4.18 20160615 065500 5.47 3.68 20160615 065500 5.47 3.82 20160615 065500 5.48 3.78 20160615 065500 5.49 4.03 20160615 065500 5.53 3.72 20160615 065500 5.54 3.99 20160615 065500 5.57 3.80 20160615 065500 5.58 3.95 20160615 065500 5.60 3.68 20160615 065500 5.64 3.91 20160615 065500 5.67 3.82 20160615 065500 5.71 3.87 20160615 065500 5.72 3.71 20160615 065500 5.74 3.68 20160615 065500 5.77 3.84 20160615 065500 5.77 3.85 20160615 065500 5.80 4.23 20160615 065500 5.84 4.03 20160615 065500 5.89 4.03 20160615 065500 5.92 3.68 20160615 065500 5.92 3.71 20160615 065500 6.05 4.02 20160615 065500 6.07 3.69 20160615 065500 6.09 3.87 20160615 065500 6.13 3.70 20160615 065500 6.19 4.02 20160615 065500 6.27 3.69 20160615 065500 6.37 3.90 20160615 065500 6.38 4.01 20160615 065500 6.59 4.00 20160615 065500 6.62 4.01 20160615 065500 6.70 3.92 20160615 065500 6.77 4.00 20160615 065500 6.99 3.99 20160615 065500 7.06 3.95 20160615 065500 7.07 4.00 20160615 065500 7.22 3.98 20160615 065500 7.36 3.97 20160615 065500 7.45 3.99 20160615 065500 7.92 3.98 20160615 065500 8.41 3.98 20160615 065500 8.90 3.97 20160615 065500 9.31 3.97 20160615 065500 9.46 3.97 20160615 065600 3.59 4.01 20160615 065600 3.60 4.01 20160615 065600 3.64 4.01 20160615 065600 3.69 4.02 20160615 065600 3.78 4.01 20160615 065600 3.82 4.04 20160615 065600 3.93 4.01 20160615 065600 3.94 4.06 20160615 065600 4.12 4.08 20160615 065600 4.18 4.01 20160615 065600 4.31 4.10 20160615 065600 4.47 4.01 20160615 065600 4.53 4.12 20160615 065600 4.72 4.14 20160615 065600 4.73 4.01 20160615 065600 4.90 3.84 20160615 065600 4.96 3.82 20160615 065600 4.96 4.16 20160615 065600 4.99 3.86 20160615 065600 5.08 4.01 20160615 065600 5.09 3.99 20160615 065600 5.11 4.00 20160615 065600 5.18 4.10 20160615 065600 5.19 3.80 20160615 065600 5.22 3.88 20160615 065600 5.22 4.09 20160615 065600 5.22 4.18 20160615 065600 5.27 4.12 20160615 065600 5.34 4.19 20160615 065600 5.35 4.07 20160615 065600 5.40 4.19 20160615 065600 5.46 4.14 20160615 065600 5.47 4.19 20160615 065600 5.53 4.18 20160615 065600 5.55 3.79 20160615 065600 5.59 4.05 20160615 065600 5.61 4.18 20160615 065600 5.63 3.90 20160615 065600 5.69 4.16 20160615 065600 5.70 4.18 20160615 065600 5.77 4.18 20160615 065600 5.87 4.18 20160615 065600 5.88 4.03 20160615 065600 5.91 3.77 20160615 065600 5.94 4.18 20160615 065600 6.04 3.90 20160615 065600 6.30 4.01 20160615 065600 6.42 3.98 20160615 065600 6.45 3.76 20160615 065600 6.54 3.92 20160615 065600 6.54 3.94 20160615 065600 6.63 3.92 20160615 065600 6.74 3.88 20160615 065600 6.84 3.85 20160615 065600 6.93 3.82 20160615 065600 7.02 3.79 20160615 065600 7.04 3.93 20160615 065600 7.07 3.74 20160615 065600 7.10 3.76 20160615 065600 7.47 3.94 20160615 065600 7.98 3.95 20160615 065600 8.50 3.95 20160615 065600 8.94 3.96 20160615 065700 1.96 3.53 20160615 065700 2.01 3.52 20160615 065700 2.17 3.53 20160615 065700 2.32 3.52 20160615 065700 2.52 3.35 20160615 065700 2.57 3.35 20160615 065700 2.63 3.54 20160615 065700 2.77 3.35 20160615 065700 2.79 3.52 20160615 065700 3.11 3.35 20160615 065700 3.13 3.54 20160615 065700 3.28 3.81 20160615 065700 3.28 3.82 20160615 065700 3.32 3.52 20160615 065700 3.49 3.84 20160615 065700 3.54 3.35 20160615 065700 3.56 3.79 20160615 065700 3.60 3.40 20160615 065700 3.60 3.42 20160615 065700 3.60 3.44 20160615 065700 3.63 3.38 20160615 065700 3.64 3.46 20160615 065700 3.66 3.36 20160615 065700 3.69 3.47 20160615 065700 3.70 3.85 20160615 065700 3.72 3.50 20160615 065700 3.80 3.54 20160615 065700 3.82 3.52 20160615 065700 3.94 3.76 20160615 065700 3.98 3.87 20160615 065700 4.13 3.57 20160615 065700 4.28 3.88 20160615 065700 4.34 3.74 20160615 065700 4.51 3.59 20160615 065700 4.55 3.89 20160615 065700 4.71 3.72 20160615 065700 4.82 3.61 20160615 065700 4.87 3.91 20160615 065700 5.07 3.70 20160615 065700 5.11 3.98 20160615 065700 5.15 3.97 20160615 065700 5.20 3.64 20160615 065700 5.20 3.97 20160615 065700 5.23 3.93 20160615 065700 5.28 3.96 20160615 065700 5.37 3.95 20160615 065700 5.48 3.95 20160615 065700 5.50 3.68 20160615 065700 5.61 3.94 20160615 065700 5.62 3.66 20160615 065700 5.89 3.65 20160615 065700 5.94 3.68 20160615 065700 6.27 3.63 20160615 065700 6.32 3.70 20160615 065700 6.47 3.64 20160615 065700 6.51 3.63 20160615 065700 6.52 3.66 20160615 065700 6.58 3.67 20160615 065700 6.59 3.68 20160615 065700 6.68 3.70 20160615 065700 6.76 3.73 20160615 065700 6.79 3.71 20160615 065700 6.84 3.72 20160615 065700 6.97 3.74 20160615 065800 1.96 3.28 20160615 065800 1.98 3.26 20160615 065800 2.03 3.29 20160615 065800 2.04 3.24 20160615 065800 2.11 3.21 20160615 065800 2.18 3.20 20160615 065800 2.18 3.30 20160615 065800 2.27 3.17 20160615 065800 2.37 3.31 20160615 065800 2.38 3.15 20160615 065800 2.47 3.13 20160615 065800 2.53 3.32 20160615 065800 2.59 3.11 20160615 065800 2.64 3.35 20160615 065800 2.70 3.09 20160615 065800 2.73 3.09 20160615 065800 2.78 3.32 20160615 065800 2.79 3.08 20160615 065800 2.86 3.08 20160615 065800 2.89 3.35 20160615 065800 2.94 3.07 20160615 065800 3.01 3.07 20160615 065800 3.05 3.33 20160615 065800 3.08 2.93 20160615 065800 3.08 2.96 20160615 065800 3.11 2.90 20160615 065800 3.12 3.07 20160615 065800 3.13 2.99 20160615 065800 3.18 3.35 20160615 065800 3.21 2.88 20160615 065800 3.23 3.02 20160615 065800 3.24 3.06 20160615 065800 3.31 3.34 20160615 065800 3.35 3.06 20160615 065800 3.38 2.85 20160615 065800 3.38 3.05 20160615 065800 3.54 2.82 20160615 065800 3.58 3.34 20160615 065800 3.65 3.35 20160615 065800 3.66 2.81 20160615 065800 3.72 2.78 20160615 065800 3.72 2.79 20160615 065800 3.77 2.77 20160615 065800 3.82 2.73 20160615 065800 3.82 2.75 20160615 065800 3.87 2.71 20160615 065800 3.92 2.68 20160615 065800 3.92 2.70 20160615 065800 3.96 2.68 20160615 065800 3.96 2.69 20160615 065800 3.99 2.70 20160615 065800 4.02 2.71 20160615 065800 4.03 2.73 20160615 065800 4.07 2.74 20160615 065800 4.11 2.75 20160615 065800 4.11 2.76 20160615 065800 4.11 2.77 20160615 065800 4.14 2.77 20160615 065800 4.15 2.75 20160615 065800 4.15 2.78 20160615 065800 4.19 2.78 20160615 065800 4.20 2.74 20160615 065900 10.03 2.68 20160615 065900 10.12 2.68 20160615 065900 10.21 2.69 20160615 065900 4.24 2.74 20160615 065900 4.42 2.73 20160615 065900 4.72 2.73 20160615 065900 5.11 2.73 20160615 065900 5.49 2.72 20160615 065900 5.86 2.72 20160615 065900 6.17 2.72 20160615 065900 6.52 2.72 20160615 065900 6.88 2.72 20160615 065900 7.06 2.89 20160615 065900 7.06 2.90 20160615 065900 7.07 2.92 20160615 065900 7.08 2.87 20160615 065900 7.09 2.85 20160615 065900 7.12 2.84 20160615 065900 7.13 2.82 20160615 065900 7.14 2.81 20160615 065900 7.16 2.72 20160615 065900 7.19 2.79 20160615 065900 7.22 2.78 20160615 065900 7.31 2.72 20160615 065900 7.33 2.72 20160615 065900 7.35 2.78 20160615 065900 7.36 2.71 20160615 065900 7.43 2.71 20160615 065900 7.53 2.78 20160615 065900 7.54 2.71 20160615 065900 7.68 2.71 20160615 065900 7.70 2.77 20160615 065900 7.81 2.71 20160615 065900 7.87 2.77 20160615 065900 8.01 2.70 20160615 065900 8.07 2.76 20160615 065900 8.23 2.70 20160615 065900 8.27 2.76 20160615 065900 8.41 2.70 20160615 065900 8.47 2.76 20160615 065900 8.65 2.70 20160615 065900 8.70 2.75 20160615 065900 8.83 2.74 20160615 065900 8.88 2.70 20160615 065900 8.89 2.73 20160615 065900 8.93 2.72 20160615 065900 8.99 2.71 20160615 065900 9.05 2.70 20160615 065900 9.11 2.69 20160615 065900 9.12 2.69 20160615 065900 9.19 2.68 20160615 065900 9.29 2.67 20160615 065900 9.31 2.69 20160615 065900 9.39 2.67 20160615 065900 9.47 2.67 20160615 065900 9.54 2.69 20160615 065900 9.58 2.67 20160615 065900 9.69 2.67 20160615 065900 9.76 2.67 20160615 065900 9.78 2.69 20160615 065900 9.86 2.68 20160615 065900 9.96 2.68 20160615 065900 9.98 2.69 20160615 070000 4.62 2.91 20160615 070000 4.64 2.91 20160615 070000 4.66 2.91 20160615 070000 4.72 2.91 20160615 070000 4.81 2.91 20160615 070000 4.84 2.91 20160615 070000 4.93 2.91 20160615 070000 5.09 2.92 20160615 070000 5.10 2.90 20160615 070000 5.12 2.89 20160615 070000 5.13 2.91 20160615 070000 5.14 2.89 20160615 070000 5.21 2.88 20160615 070000 5.22 2.90 20160615 070000 5.23 2.92 20160615 070000 5.30 2.88 20160615 070000 5.32 2.89 20160615 070000 5.35 2.92 20160615 070000 5.40 2.88 20160615 070000 5.42 2.87 20160615 070000 5.42 2.91 20160615 070000 5.43 2.88 20160615 070000 5.50 2.90 20160615 070000 5.56 2.90 20160615 070000 5.57 2.87 20160615 070000 5.58 2.87 20160615 070000 5.64 2.89 20160615 070000 5.70 2.86 20160615 070000 5.72 2.88 20160615 070000 5.74 2.86 20160615 070000 5.79 2.88 20160615 070000 5.87 2.87 20160615 070000 5.89 2.85 20160615 070000 5.94 2.86 20160615 070000 6.03 2.84 20160615 070000 6.04 2.85 20160615 070000 6.23 2.83 20160615 070000 6.36 2.83 20160615 070000 6.38 2.83 20160615 070000 6.43 2.83 20160615 070000 6.56 2.83 20160615 070000 6.66 2.81 20160615 070000 6.67 2.83 20160615 070000 6.80 2.83 20160615 070000 6.88 2.80 20160615 070000 6.91 2.82 20160615 070000 7.00 2.79 20160615 070000 7.05 2.82 20160615 070000 7.06 2.80 20160615 070000 7.09 2.90 20160615 070000 7.12 2.89 20160615 070000 7.16 2.87 20160615 070000 7.18 2.85 20160615 070000 7.20 2.81 20160615 070000 7.22 2.84 20160615 070000 7.26 2.80 20160615 070000 7.27 2.82 20160615 070000 7.30 2.80 20160615 070000 7.32 2.77 20160615 070000 7.33 2.81 20160615 070000 7.36 2.78 20160615 070100 10.06 3.06 20160615 070100 10.11 3.09 20160615 070100 10.19 3.12 20160615 070100 10.27 3.15 20160615 070100 10.41 3.18 20160615 070100 10.90 3.18 20160615 070100 11.41 3.20 20160615 070100 11.94 3.21 20160615 070100 12.41 3.22 20160615 070100 12.97 3.23 20160615 070100 13.54 3.24 20160615 070100 14.04 3.25 20160615 070100 14.63 3.26 20160615 070100 14.98 3.28 20160615 070100 15.06 3.30 20160615 070100 15.10 3.31 20160615 070100 15.18 3.33 20160615 070100 15.25 3.35 20160615 070100 2.60 2.73 20160615 070100 2.69 2.73 20160615 070100 2.71 2.73 20160615 070100 2.81 2.73 20160615 070100 3.02 2.73 20160615 070100 3.05 2.73 20160615 070100 3.39 2.74 20160615 070100 3.44 2.73 20160615 070100 3.80 2.74 20160615 070100 3.86 2.74 20160615 070100 4.16 2.75 20160615 070100 4.27 2.74 20160615 070100 4.50 2.75 20160615 070100 4.80 2.74 20160615 070100 4.87 2.76 20160615 070100 5.07 2.75 20160615 070100 5.08 2.78 20160615 070100 5.18 2.80 20160615 070100 5.21 2.77 20160615 070100 5.38 2.83 20160615 070100 5.50 2.78 20160615 070100 5.70 2.86 20160615 070100 5.82 2.79 20160615 070100 6.01 2.79 20160615 070100 6.01 2.87 20160615 070100 6.19 2.79 20160615 070100 6.35 2.79 20160615 070100 6.41 2.90 20160615 070100 6.53 2.79 20160615 070100 6.71 2.80 20160615 070100 6.85 2.92 20160615 070100 7.22 2.94 20160615 070100 7.58 2.94 20160615 070100 7.86 2.93 20160615 070100 8.16 2.92 20160615 070100 8.39 2.92 20160615 070100 8.67 2.91 20160615 070100 8.97 2.91 20160615 070100 9.20 2.91 20160615 070100 9.51 2.91 20160615 070100 9.78 2.91 20160615 070100 9.82 2.94 20160615 070100 9.88 2.97 20160615 070100 9.93 3.00 20160615 070100 9.98 3.03 20160615 070200 10.02 2.86 20160615 070200 10.33 2.88 20160615 070200 10.88 2.91 20160615 070200 11.49 2.94 20160615 070200 12.01 2.96 20160615 070200 12.56 2.99 20160615 070200 13.17 3.02 20160615 070200 13.73 3.05 20160615 070200 14.25 3.07 20160615 070200 14.87 3.10 20160615 070200 15.29 3.36 20160615 070200 15.35 3.38 20160615 070200 15.41 3.39 20160615 070200 15.46 3.13 20160615 070200 15.47 3.41 20160615 070200 15.55 3.40 20160615 070200 15.66 3.39 20160615 070200 15.77 3.38 20160615 070200 15.87 3.37 20160615 070200 16.00 3.36 20160615 070200 16.01 3.15 20160615 070200 16.14 3.35 20160615 070200 16.26 3.34 20160615 070200 16.40 3.34 20160615 070200 16.52 3.33 20160615 070200 16.62 3.17 20160615 070200 16.92 3.33 20160615 070200 17.24 3.20 20160615 070200 17.27 3.32 20160615 070200 17.64 3.32 20160615 070200 17.82 3.22 20160615 070200 18.07 3.32 20160615 070200 18.31 3.24 20160615 070200 18.51 3.32 20160615 070200 18.83 3.31 20160615 070200 18.85 3.26 20160615 070200 19.29 3.31 20160615 070200 19.42 3.28 20160615 070200 19.69 3.31 20160615 070200 19.84 3.30 20160615 070200 5.00 2.53 20160615 070200 5.10 2.53 20160615 070200 5.28 2.53 20160615 070200 5.47 2.53 20160615 070200 5.76 2.53 20160615 070200 6.10 2.53 20160615 070200 6.47 2.54 20160615 070200 6.84 2.54 20160615 070200 7.04 2.56 20160615 070200 7.17 2.59 20160615 070200 7.28 2.61 20160615 070200 7.38 2.64 20160615 070200 7.52 2.67 20160615 070200 7.64 2.70 20160615 070200 7.76 2.72 20160615 070200 7.92 2.75 20160615 070200 8.05 2.78 20160615 070200 8.27 2.79 20160615 070200 8.50 2.80 20160615 070200 8.75 2.81 20160615 070200 9.21 2.83 20160615 070200 9.49 2.84 20160615 070200 9.72 2.85 20160615 070300 4.95 2.53 20160615 070300 5.00 2.53 20160615 070300 5.12 2.52 20160615 070300 5.23 2.52 20160615 070300 5.24 2.21 20160615 070300 5.26 2.20 20160615 070300 5.28 2.22 20160615 070300 5.29 2.19 20160615 070300 5.30 2.23 20160615 070300 5.34 2.51 20160615 070300 5.35 2.25 20160615 070300 5.45 2.26 20160615 070300 5.46 2.51 20160615 070300 5.55 2.27 20160615 070300 5.56 2.21 20160615 070300 5.59 2.51 20160615 070300 5.68 2.29 20160615 070300 5.73 2.50 20160615 070300 5.85 2.50 20160615 070300 5.87 2.23 20160615 070300 5.87 2.30 20160615 070300 6.00 2.49 20160615 070300 6.16 2.28 20160615 070300 6.27 2.48 20160615 070300 6.37 2.26 20160615 070300 6.41 2.26 20160615 070300 6.51 2.47 20160615 070300 6.62 2.28 20160615 070300 6.68 2.24 20160615 070300 6.82 2.46 20160615 070300 6.89 2.30 20160615 070300 6.95 2.22 20160615 070300 7.11 2.44 20160615 070300 7.13 2.31 20160615 070300 7.21 2.20 20160615 070300 7.33 2.33 20160615 070300 7.39 2.43 20160615 070300 7.52 2.34 20160615 070300 7.53 2.18 20160615 070300 7.63 2.34 20160615 070300 7.64 2.41 20160615 070300 7.74 2.35 20160615 070300 7.82 2.15 20160615 070300 7.83 2.35 20160615 070300 7.92 2.40 20160615 070300 7.95 2.35 20160615 070300 8.07 2.36 20160615 070300 8.15 2.13 20160615 070300 8.19 2.36 20160615 070300 8.22 2.38 20160615 070300 8.29 2.11 20160615 070300 8.30 2.37 20160615 070300 8.34 2.08 20160615 070300 8.42 2.36 20160615 070300 8.43 2.36 20160615 070300 8.43 2.37 20160615 070300 8.44 2.36 20160615 070300 8.44 2.37 20160615 070300 8.46 2.37 20160615 074700 13.46 0.78 20160615 074700 14.23 0.75 20160615 074700 14.31 0.35 20160615 074700 14.81 0.34 20160615 074700 14.88 0.73 20160615 074700 15.79 0.70 20160615 074700 16.56 0.33 20160615 074700 16.64 0.67 20160615 074700 17.25 0.37 20160615 074700 17.52 0.65 20160615 074700 17.61 0.40 20160615 074700 17.98 0.43 20160615 074700 18.31 0.63 20160615 074700 18.70 0.49 20160615 074700 19.13 0.52 20160615 074700 19.22 0.60 20160615 074700 19.92 0.57 20160615 074800 10.00 0.45 20160615 074800 10.98 0.42 20160615 074800 1.17 -0.08 20160615 074800 1.34 -0.08 20160615 074800 1.50 -0.01 20160615 074800 1.52 0.04 20160615 074800 1.54 0.16 20160615 074800 1.56 0.22 20160615 074800 1.64 0.37 20160615 074800 1.81 0.12 20160615 074800 1.85 0.05 20160615 074800 1.93 -0.07 20160615 074800 1.98 -0.12 20160615 074800 1.99 -0.13 20160615 074800 2.11 -0.13 20160615 074800 2.57 -0.13 20160615 074800 3.30 -0.13 20160615 074800 3.71 -0.13 20160615 074800 4.45 -0.12 20160615 074800 4.63 -0.08 20160615 074800 4.96 0.01 20160615 074800 4.96 0.28 20160615 074800 5.14 0.06 20160615 074800 5.33 0.27 20160615 074800 5.47 0.15 20160615 074800 5.61 0.28 20160615 074800 6.72 0.27 20160615 074800 7.25 0.45 20160615 074800 7.32 0.49 20160615 074800 8.50 0.51 20160615 074800 8.95 0.49 20160615 074800 9.47 0.47 20160615 074900 10.67 0.51 20160615 074900 1.15 -0.06 20160615 074900 12.03 0.52 20160615 074900 1.29 -0.06 20160615 074900 1.64 -0.04 20160615 074900 1.86 -0.04 20160615 074900 2.49 0.03 20160615 074900 2.84 0.06 20160615 074900 3.22 0.43 20160615 074900 3.24 0.44 20160615 074900 3.27 0.42 20160615 074900 3.33 0.45 20160615 074900 3.34 0.42 20160615 074900 3.44 0.42 20160615 074900 3.50 0.45 20160615 074900 3.59 0.41 20160615 074900 3.72 0.46 20160615 074900 3.75 0.40 20160615 074900 3.90 0.40 20160615 074900 4.00 0.47 20160615 074900 4.08 0.40 20160615 074900 4.25 0.47 20160615 074900 4.26 0.40 20160615 074900 4.32 0.40 20160615 074900 4.37 0.40 20160615 074900 4.44 0.40 20160615 074900 4.52 0.23 20160615 074900 4.52 0.40 20160615 074900 4.62 0.40 20160615 074900 4.62 0.48 20160615 074900 4.69 0.40 20160615 074900 4.70 0.30 20160615 074900 4.71 0.28 20160615 074900 4.72 0.27 20160615 074900 4.74 0.32 20160615 074900 4.80 0.35 20160615 074900 4.81 0.40 20160615 074900 4.89 0.37 20160615 074900 4.93 0.39 20160615 074900 4.93 0.40 20160615 074900 5.04 0.49 20160615 074900 5.42 0.49 20160615 074900 6.07 0.49 20160615 074900 7.29 0.50 20160615 074900 8.42 0.50 20160615 074900 9.71 0.51 20160615 075000 4.20 0.58 20160615 075000 4.35 0.43 20160615 075000 4.44 0.58 20160615 075000 4.61 0.59 20160615 075000 4.64 0.46 20160615 075000 4.84 0.59 20160615 075000 4.85 0.49 20160615 075000 5.02 0.60 20160615 075000 5.10 0.51 20160615 075000 5.17 0.64 20160615 075000 5.20 0.64 20160615 075000 5.25 0.63 20160615 075000 5.28 0.61 20160615 075000 5.36 0.66 20160615 075000 5.38 0.54 20160615 075000 5.43 0.62 20160615 075000 5.53 0.62 20160615 075000 5.57 0.66 20160615 075000 5.60 0.57 20160615 075000 5.88 0.60 20160615 075000 5.96 0.67 20160615 075000 6.12 0.62 20160615 075000 6.33 0.66 20160615 075000 6.48 0.67 20160615 075000 6.55 0.68 20160615 075000 6.63 0.68 20160615 075100 0.69 -0.12 20160615 075100 0.76 -0.17 20160615 075100 10.79 -0.21 20160615 075100 12.63 -0.22 20160615 075100 1.40 -0.06 20160615 075100 14.83 -0.24 20160615 075100 16.90 -0.25 20160615 075100 2.02 -0.00 20160615 075100 2.78 0.06 20160615 075100 2.82 -0.17 20160615 075100 3.55 0.13 20160615 075100 3.85 0.57 20160615 075100 3.94 0.55 20160615 075100 3.98 0.57 20160615 075100 4.31 0.20 20160615 075100 4.53 0.51 20160615 075100 4.59 -0.18 20160615 075100 4.77 0.49 20160615 075100 4.96 0.25 20160615 075100 5.13 0.47 20160615 075100 5.46 0.45 20160615 075100 5.75 0.32 20160615 075100 5.82 0.42 20160615 075100 6.14 0.41 20160615 075100 6.52 0.38 20160615 075100 6.61 -0.19 20160615 075100 8.75 -0.20 20160615 075200 10.09 1.82 20160615 075200 10.21 1.96 20160615 075200 10.51 1.96 20160615 075200 10.84 1.96 20160615 075200 10.97 1.81 20160615 075200 11.19 1.96 20160615 075200 11.52 1.96 20160615 075200 11.71 1.94 20160615 075200 11.72 1.92 20160615 075200 11.73 1.96 20160615 075200 11.77 1.90 20160615 075200 11.83 1.89 20160615 075200 11.93 1.86 20160615 075200 12.00 1.80 20160615 075200 12.07 1.84 20160615 075200 12.23 1.82 20160615 075200 12.41 1.80 20160615 075200 2.23 1.91 20160615 075200 2.64 1.90 20160615 075200 3.11 1.88 20160615 075200 3.54 1.87 20160615 075200 4.12 1.87 20160615 075200 4.61 1.88 20160615 075200 4.96 1.88 20160615 075200 5.24 1.89 20160615 075200 5.87 1.90 20160615 075200 5.98 1.87 20160615 075200 6.46 1.92 20160615 075200 6.82 1.86 20160615 075200 6.99 1.93 20160615 075200 7.57 1.94 20160615 075200 7.96 1.85 20160615 075200 8.20 1.95 20160615 075200 8.82 1.97 20160615 075200 9.04 1.83 20160615 075200 9.11 1.97 20160615 075200 9.49 1.96 20160615 075200 9.84 1.96 20160615 075300 0.16 1.96 20160615 075300 0.35 2.12 20160615 075300 0.38 1.97 20160615 075300 0.40 2.10 20160615 075300 0.41 2.14 20160615 075300 0.49 2.14 20160615 075300 0.51 1.95 20160615 075300 0.56 2.08 20160615 075300 0.62 2.13 20160615 075300 0.67 1.97 20160615 075300 0.71 2.12 20160615 075300 0.79 2.07 20160615 075300 0.80 2.11 20160615 075300 0.91 1.94 20160615 075300 0.94 1.97 20160615 075300 0.95 2.10 20160615 075300 1.01 2.05 20160615 075300 1.07 2.09 20160615 075300 1.21 2.07 20160615 075300 1.25 1.97 20160615 075300 1.27 2.04 20160615 075300 1.33 1.93 20160615 075300 1.34 2.06 20160615 075300 1.49 2.04 20160615 075300 1.57 1.97 20160615 075300 1.59 2.02 20160615 075300 1.80 1.92 20160615 075300 1.89 2.01 20160615 075300 1.91 1.97 20160615 075300 2.01 2.05 20160615 075300 2.02 2.00 20160615 075300 2.14 2.00 20160615 075300 2.19 1.97 20160615 075300 2.22 1.99 20160615 075300 2.34 1.99 20160615 075300 2.47 1.99 20160615 075300 2.54 1.98 20160615 075300 2.57 1.99 20160615 075300 2.62 2.07 20160615 075300 2.69 1.98 20160615 075300 2.78 1.98 20160615 075300 2.90 1.98 20160615 075300 3.15 2.08 20160615 075300 3.78 2.10 20160615 075300 4.43 2.11 20160615 075300 5.07 2.13 20160615 075300 5.28 2.08 20160615 075300 5.63 2.15 20160615 075300 5.80 2.10 20160615 075300 6.30 2.17 20160615 075300 6.43 2.11 20160615 075300 6.88 2.18 20160615 075300 7.11 2.13 20160615 075300 7.18 2.18 20160615 075300 7.36 2.18 20160615 075300 7.64 2.18 20160615 075300 7.80 2.15 20160615 075300 7.85 2.18 20160615 075300 8.09 2.18 20160615 075300 8.28 2.18 20160615 075300 8.39 2.17 20160615 075300 8.47 2.18 20160615 075300 8.67 2.18 20160615 075400 3.72 2.04 20160615 075400 3.73 2.04 20160615 075400 3.77 2.06 20160615 075400 3.78 2.03 20160615 075400 3.81 1.56 20160615 075400 3.84 2.07 20160615 075400 3.87 2.07 20160615 075400 3.93 1.54 20160615 075400 3.93 1.58 20160615 075400 3.97 2.09 20160615 075400 4.03 2.09 20160615 075400 4.05 1.52 20160615 075400 4.15 2.10 20160615 075400 4.17 1.50 20160615 075400 4.21 1.62 20160615 075400 4.22 2.05 20160615 075400 4.26 2.11 20160615 075400 4.31 1.48 20160615 075400 4.47 1.46 20160615 075400 4.52 2.10 20160615 075400 4.55 1.66 20160615 075400 4.64 1.44 20160615 075400 4.72 2.06 20160615 075400 4.78 1.42 20160615 075400 4.85 2.10 20160615 075400 4.88 1.70 20160615 075400 4.96 1.40 20160615 075400 5.16 2.09 20160615 075400 5.22 1.74 20160615 075400 5.46 2.08 20160615 075400 5.51 1.77 20160615 075400 5.82 2.08 20160615 075400 5.85 1.81 20160615 075400 6.17 2.07 20160615 075400 6.19 1.85 20160615 075400 6.53 1.89 20160615 075400 6.55 2.07 20160615 075400 6.64 1.90 20160615 075400 6.73 1.92 20160615 075400 6.80 1.94 20160615 075400 6.86 2.06 20160615 075400 6.89 1.95 20160615 075400 6.95 1.97 20160615 075400 7.03 1.98 20160615 075400 7.11 2.00 20160615 075400 7.15 2.05 20160615 075400 7.19 2.02 20160615 075400 7.25 2.03 20160615 075400 7.27 2.04 20160615 075400 7.35 2.04 20160615 075400 7.38 2.02 20160615 075400 7.48 2.03 20160615 075400 7.50 2.02 20160615 075400 7.59 2.02 20160615 075400 7.61 2.01 20160615 075400 7.72 2.01 20160615 075400 7.74 2.01 20160615 075400 7.82 2.00 20160615 075400 7.87 2.00 20160615 075400 7.96 1.99 20160615 075400 7.99 1.99 20160615 075400 8.05 1.99 20160615 075400 8.11 1.98 20160615 075400 8.16 1.98 20160615 075500 3.20 1.14 20160615 075500 3.23 1.14 20160615 075500 3.26 1.13 20160615 075500 3.30 1.13 20160615 075500 3.34 1.12 20160615 075500 3.35 1.14 20160615 075500 3.38 1.12 20160615 075500 3.44 1.11 20160615 075500 3.47 1.14 20160615 075500 3.48 1.10 20160615 075500 3.55 1.10 20160615 075500 3.59 1.14 20160615 075500 3.63 1.09 20160615 075500 3.73 1.14 20160615 075500 3.74 1.09 20160615 075500 3.81 1.05 20160615 075500 3.82 1.05 20160615 075500 3.85 1.09 20160615 075500 3.85 1.14 20160615 075500 3.93 1.07 20160615 075500 3.95 1.09 20160615 075500 3.96 1.06 20160615 075500 3.96 1.14 20160615 075500 4.03 1.08 20160615 075500 4.05 1.08 20160615 075500 4.08 1.09 20160615 075500 4.08 1.14 20160615 075500 4.13 1.22 20160615 075500 4.14 1.20 20160615 075500 4.16 1.09 20160615 075500 4.16 1.18 20160615 075500 4.16 1.23 20160615 075500 4.19 1.09 20160615 075500 4.19 1.25 20160615 075500 4.20 1.13 20160615 075500 4.20 1.16 20160615 075500 4.22 1.09 20160615 075500 4.25 1.14 20160615 075500 4.26 1.27 20160615 075500 4.30 1.08 20160615 075500 4.30 1.09 20160615 075500 4.34 1.09 20160615 075500 4.36 1.30 20160615 075500 4.40 1.09 20160615 075500 4.40 1.30 20160615 075500 4.41 1.09 20160615 075500 4.46 1.30 20160615 075500 4.49 1.30 20160615 075500 4.54 1.29 20160615 075500 4.59 1.29 20160615 075500 4.63 1.28 20160615 075500 4.68 1.27 20160615 075500 4.71 1.26 20160615 075500 4.76 1.25 20160615 075500 4.79 1.27 20160615 075500 4.82 1.28 20160615 075500 4.86 1.29 20160615 075500 4.89 1.31 20160615 075500 4.92 1.33 20160615 075500 4.95 1.35 20160615 075500 4.96 1.36 20160615 075500 4.97 1.38 20160615 075600 10.02 2.27 20160615 075600 10.03 2.40 20160615 075600 10.07 2.39 20160615 075600 10.21 2.39 20160615 075600 10.24 2.41 20160615 075600 10.41 2.38 20160615 075600 10.43 2.42 20160615 075600 10.54 2.32 20160615 075600 10.59 2.42 20160615 075600 10.62 2.38 20160615 075600 10.78 2.43 20160615 075600 10.82 2.38 20160615 075600 10.96 2.43 20160615 075600 10.98 2.38 20160615 075600 11.05 2.37 20160615 075600 11.15 2.44 20160615 075600 11.17 2.47 20160615 075600 11.18 2.47 20160615 075600 11.18 2.48 20160615 075600 11.19 2.46 20160615 075600 11.20 2.45 20160615 075600 11.21 2.45 20160615 075600 11.23 2.44 20160615 075600 11.33 2.47 20160615 075600 11.54 2.46 20160615 075600 11.71 2.45 20160615 075600 11.90 2.43 20160615 075600 12.10 2.42 20160615 075600 12.27 2.41 20160615 075600 12.42 2.40 20160615 075600 12.58 2.38 20160615 075600 12.75 2.37 20160615 075600 12.79 2.39 20160615 075600 12.82 2.41 20160615 075600 12.91 2.44 20160615 075600 12.97 2.46 20160615 075600 13.06 2.48 20160615 075600 6.71 1.16 20160615 075600 7.04 1.93 20160615 075600 7.07 1.83 20160615 075600 7.09 1.75 20160615 075600 7.11 1.65 20160615 075600 7.13 1.55 20160615 075600 7.14 1.20 20160615 075600 7.14 1.46 20160615 075600 7.15 1.28 20160615 075600 7.15 1.37 20160615 075600 7.25 2.00 20160615 075600 7.73 2.05 20160615 075600 8.12 2.09 20160615 075600 8.60 2.13 20160615 075600 9.10 2.18 20160615 075600 9.60 2.23 20160615 075600 9.66 2.39 20160615 075600 9.74 2.39 20160615 075600 9.85 2.40 20160615 075600 9.90 2.39 20160615 075700 10.02 2.45 20160615 075700 10.04 2.45 20160615 075700 10.10 2.46 20160615 075700 10.11 2.46 20160615 075700 10.13 2.46 20160615 075700 10.37 2.48 20160615 075700 10.62 2.49 20160615 075700 10.87 2.51 20160615 075700 11.13 2.53 20160615 075700 11.40 2.54 20160615 075700 11.71 2.56 20160615 075700 11.94 2.58 20160615 075700 12.24 2.60 20160615 075700 12.41 2.59 20160615 075700 12.41 2.60 20160615 075700 12.42 2.60 20160615 075700 12.43 2.60 20160615 075700 12.45 2.59 20160615 075700 12.45 2.61 20160615 075700 12.48 2.61 20160615 075700 12.57 2.59 20160615 075700 12.68 2.58 20160615 075700 12.79 2.58 20160615 075700 12.89 2.58 20160615 075700 13.00 2.57 20160615 075700 13.11 2.50 20160615 075700 13.11 2.57 20160615 075700 13.20 2.52 20160615 075700 13.23 2.57 20160615 075700 13.30 2.55 20160615 075700 13.33 2.56 20160615 075700 8.31 2.29 20160615 075700 8.49 2.30 20160615 075700 8.66 2.30 20160615 075700 8.86 2.31 20160615 075700 9.07 2.31 20160615 075700 9.25 2.33 20160615 075700 9.27 2.31 20160615 075700 9.28 2.32 20160615 075700 9.31 2.34 20160615 075700 9.37 2.33 20160615 075700 9.38 2.36 20160615 075700 9.45 2.38 20160615 075700 9.46 2.32 20160615 075700 9.51 2.39 20160615 075700 9.53 2.33 20160615 075700 9.59 2.41 20160615 075700 9.61 2.33 20160615 075700 9.66 2.42 20160615 075700 9.68 2.32 20160615 075700 9.70 2.32 20160615 075700 9.73 2.44 20160615 075700 9.77 2.32 20160615 075700 9.79 2.45 20160615 075700 9.85 2.32 20160615 075700 9.85 2.45 20160615 075700 9.90 2.46 20160615 075700 9.92 2.32 20160615 075700 9.94 2.45 20160615 075700 9.96 2.45 20160615 075800 6.55 2.43 20160615 075800 6.55 2.44 20160615 075800 6.56 2.40 20160615 075800 6.56 2.42 20160615 075800 6.57 2.38 20160615 075800 6.57 2.39 20160615 075800 6.58 2.36 20160615 075800 6.58 2.37 20160615 075800 6.59 2.34 20160615 075800 6.59 2.36 20160615 075800 6.59 2.37 20160615 075800 6.59 2.39 20160615 075800 6.59 2.40 20160615 075800 6.59 2.42 20160615 075800 6.59 2.43 20160615 075800 6.59 2.44 20160615 075800 6.59 2.45 20160615 075800 6.64 2.45 20160615 075800 6.67 2.44 20160615 075800 6.72 2.43 20160615 075800 6.76 2.16 20160615 075800 6.77 2.17 20160615 075800 6.77 2.19 20160615 075800 6.80 2.42 20160615 075800 6.81 2.21 20160615 075800 6.81 2.44 20160615 075800 6.83 2.23 20160615 075800 6.86 2.40 20160615 075800 6.88 2.24 20160615 075800 6.91 2.17 20160615 075800 6.91 2.43 20160615 075800 6.92 2.38 20160615 075800 6.94 2.26 20160615 075800 6.99 2.36 20160615 075800 7.01 2.28 20160615 075800 7.03 2.35 20160615 075800 7.06 2.18 20160615 075800 7.06 2.43 20160615 075800 7.07 2.29 20160615 075800 7.11 2.33 20160615 075800 7.15 2.31 20160615 075800 7.18 2.18 20160615 075800 7.21 2.43 20160615 075800 7.32 2.19 20160615 075800 7.35 2.43 20160615 075800 7.41 2.20 20160615 075800 7.49 2.42 20160615 075800 7.54 2.20 20160615 075800 7.56 2.42 20160615 075800 7.64 2.42 20160615 075800 7.65 2.20 20160615 075800 7.71 2.42 20160615 075800 7.75 2.21 20160615 075800 7.81 2.21 20160615 075800 7.85 2.22 20160615 075800 7.88 2.23 20160615 075800 7.91 2.23 20160615 075800 7.96 2.24 20160615 075800 8.01 2.25 20160615 075800 8.06 2.26 20160615 075800 8.10 2.27 20160615 075800 8.16 2.28 20160615 075900 5.15 2.23 20160615 075900 5.16 2.22 20160615 075900 5.22 2.24 20160615 075900 5.23 2.21 20160615 075900 5.28 2.19 20160615 075900 5.31 2.26 20160615 075900 5.34 2.18 20160615 075900 5.40 2.27 20160615 075900 5.41 2.17 20160615 075900 5.46 2.28 20160615 075900 5.47 2.16 20160615 075900 5.54 2.29 20160615 075900 5.56 2.14 20160615 075900 5.61 2.13 20160615 075900 5.61 2.30 20160615 075900 5.68 2.12 20160615 075900 5.69 2.32 20160615 075900 5.74 2.14 20160615 075900 5.76 2.33 20160615 075900 5.79 2.16 20160615 075900 5.81 2.33 20160615 075900 5.84 2.17 20160615 075900 5.86 2.33 20160615 075900 5.87 2.26 20160615 075900 5.90 2.19 20160615 075900 5.90 2.32 20160615 075900 5.93 2.32 20160615 075900 5.96 2.20 20160615 075900 5.96 2.26 20160615 075900 5.98 2.32 20160615 075900 6.02 2.32 20160615 075900 6.04 2.22 20160615 075900 6.05 2.26 20160615 075900 6.05 2.32 20160615 075900 6.09 2.32 20160615 075900 6.10 2.24 20160615 075900 6.12 2.26 20160615 075900 6.13 2.32 20160615 075900 6.15 2.32 20160615 075900 6.17 2.32 20160615 075900 6.19 2.25 20160615 075900 6.19 2.33 20160615 075900 6.20 2.33 20160615 075900 6.21 2.26 20160615 075900 6.22 2.34 20160615 075900 6.24 2.34 20160615 075900 6.26 2.34 20160615 075900 6.26 2.36 20160615 075900 6.26 2.37 20160615 075900 6.27 2.36 20160615 075900 6.27 2.38 20160615 075900 6.28 2.35 20160615 075900 6.28 2.36 20160615 075900 6.29 2.35 20160615 075900 6.29 2.38 20160615 075900 6.29 2.39 20160615 075900 6.36 2.39 20160615 075900 6.56 2.40 20160615 075900 6.72 2.40 20160615 075900 6.89 2.40 20160615 075900 7.06 2.41 20160615 075900 7.27 2.41 20160615 075900 7.42 2.42 20160615 080000 5.10 2.34 20160615 080000 5.11 2.34 20160615 080000 5.11 2.35 20160615 080000 5.12 2.33 20160615 080000 5.13 2.35 20160615 080000 5.15 2.37 20160615 080000 5.16 2.33 20160615 080000 5.16 2.36 20160615 080000 5.16 2.37 20160615 080000 5.17 2.36 20160615 080000 5.17 2.37 20160615 080000 5.18 2.33 20160615 080000 5.18 2.35 20160615 080000 5.19 2.34 20160615 080000 5.19 2.37 20160615 080000 5.21 2.32 20160615 080000 5.24 2.32 20160615 080000 5.25 2.31 20160615 080000 5.29 2.29 20160615 080000 5.29 2.31 20160615 080000 5.31 2.30 20160615 080000 5.34 2.28 20160615 080000 5.36 2.28 20160615 080000 5.39 2.26 20160615 080000 5.41 2.27 20160615 080000 5.44 2.25 20160615 080000 5.48 2.26 20160615 080000 5.51 2.24 20160615 080000 5.55 2.23 20160615 080000 5.55 2.25 20160615 080000 5.62 2.22 20160615 080000 5.63 2.25 20160615 080000 5.67 2.20 20160615 080000 5.71 2.25 20160615 080000 5.80 2.25 20160615 080000 5.84 2.20 20160615 080000 6.07 2.20 20160615 080000 6.27 2.19 20160615 080000 6.47 2.19 20160615 080000 6.71 2.18 20160615 080000 6.93 2.17 20160615 080000 7.14 2.17 20160615 080000 7.36 2.16 20160615 080000 7.62 2.15 20160615 080000 7.72 2.16 20160615 080000 7.77 2.16 20160615 080000 7.87 2.17 20160615 080000 7.93 2.18 20160615 080000 8.03 2.18 20160615 080000 8.12 2.19 20160615 080000 8.18 2.20 20160615 080000 8.28 2.21 20160615 080000 8.38 2.21 20160615 080000 8.55 2.21 20160615 080000 8.76 2.21 20160615 080000 8.94 2.21 20160615 080000 9.13 2.22 20160615 080000 9.35 2.22 20160615 080000 9.54 2.22 20160615 080000 9.78 2.22 20160615 080100 10.02 2.24 20160615 080100 10.03 2.25 20160615 080100 10.06 2.22 20160615 080100 10.06 2.23 20160615 080100 10.16 2.28 20160615 080100 10.37 2.28 20160615 080100 10.66 2.28 20160615 080100 10.96 2.28 20160615 080100 11.22 2.28 20160615 080100 11.42 2.31 20160615 080100 11.48 2.31 20160615 080100 11.49 2.27 20160615 080100 11.68 2.34 20160615 080100 11.75 2.27 20160615 080100 11.89 2.36 20160615 080100 12.06 2.27 20160615 080100 12.06 2.38 20160615 080100 12.27 2.41 20160615 080100 12.34 2.27 20160615 080100 12.48 2.43 20160615 080100 12.50 2.28 20160615 080100 12.69 2.45 20160615 080100 12.71 2.28 20160615 080100 12.87 2.47 20160615 080100 12.91 2.28 20160615 080100 13.05 2.29 20160615 080100 13.08 2.49 20160615 080100 13.21 2.49 20160615 080100 13.24 2.29 20160615 080100 13.34 2.48 20160615 080100 13.40 2.29 20160615 080100 13.44 2.46 20160615 080100 13.59 2.29 20160615 080100 13.60 2.45 20160615 080100 13.75 2.29 20160615 080100 13.77 2.44 20160615 080100 13.88 2.30 20160615 080100 13.89 2.43 20160615 080100 13.99 2.31 20160615 080100 14.07 2.32 20160615 080100 14.10 2.42 20160615 080100 14.15 2.34 20160615 080100 14.25 2.36 20160615 080100 14.25 2.40 20160615 080100 14.33 2.38 20160615 080100 14.41 2.39 20160615 080100 14.43 2.40 20160615 080100 14.45 2.39 20160615 080100 14.48 2.41 20160615 080100 14.49 2.40 20160615 080100 14.50 2.41 20160615 080100 14.53 2.41 20160615 080100 14.53 2.42 20160615 080100 14.57 2.42 20160615 080100 14.58 2.43 20160615 080100 14.64 2.43 20160615 080100 9.92 2.28 20160615 080100 9.93 2.27 20160615 080100 9.98 2.22 20160615 080100 9.98 2.26 20160615 080200 10.55 2.18 20160615 080200 10.58 2.20 20160615 080200 10.61 2.22 20160615 080200 10.63 2.17 20160615 080200 10.66 2.24 20160615 080200 10.72 2.27 20160615 080200 10.77 2.28 20160615 080200 10.84 2.31 20160615 080200 10.86 2.16 20160615 080200 10.92 2.33 20160615 080200 10.98 2.35 20160615 080200 11.07 2.15 20160615 080200 11.13 2.36 20160615 080200 11.29 2.15 20160615 080200 11.33 2.36 20160615 080200 11.49 2.36 20160615 080200 11.54 2.15 20160615 080200 11.57 2.31 20160615 080200 11.68 2.37 20160615 080200 11.72 2.31 20160615 080200 11.77 2.14 20160615 080200 11.82 2.37 20160615 080200 11.88 2.31 20160615 080200 12.00 2.38 20160615 080200 12.01 2.14 20160615 080200 12.01 2.31 20160615 080200 12.17 2.32 20160615 080200 12.18 2.38 20160615 080200 12.29 2.14 20160615 080200 12.34 2.32 20160615 080200 12.34 2.38 20160615 080200 12.49 2.39 20160615 080200 12.52 1.86 20160615 080200 12.52 2.33 20160615 080200 12.53 2.39 20160615 080200 12.56 2.38 20160615 080200 12.59 2.13 20160615 080200 12.59 2.38 20160615 080200 12.62 2.37 20160615 080200 12.64 2.36 20160615 080200 12.65 2.12 20160615 080200 12.65 2.34 20160615 080200 12.67 2.36 20160615 080200 12.69 2.35 20160615 080200 12.70 2.34 20160615 080200 12.74 2.11 20160615 080200 12.78 2.09 20160615 080200 12.80 1.89 20160615 080200 12.85 2.07 20160615 080200 12.88 1.90 20160615 080200 12.91 1.96 20160615 080200 12.92 2.06 20160615 080200 12.94 2.04 20160615 080200 12.98 1.97 20160615 080200 12.98 1.98 20160615 080200 12.99 2.02 20160615 080200 13.03 1.95 20160615 080200 13.03 2.00 20160615 080200 13.05 1.96 20160615 080200 13.05 1.98 20160615 080200 13.07 1.98 20160615 080200 13.12 1.98 20160615 080200 13.14 1.93 20160615 080200 13.22 1.95 20160615 080300 0.24 1.24 20160615 080300 0.28 1.22 20160615 080300 0.56 1.20 20160615 080300 0.70 1.27 20160615 080300 0.87 1.18 20160615 080300 10.17 1.65 20160615 080300 1.05 1.17 20160615 080300 1.05 1.29 20160615 080300 10.93 1.69 20160615 080300 1.11 1.17 20160615 080300 11.47 1.73 20160615 080300 11.53 1.75 20160615 080300 11.85 1.78 20160615 080300 12.15 1.81 20160615 080300 12.23 1.83 20160615 080300 1.30 1.16 20160615 080300 1.49 1.15 20160615 080300 1.57 1.15 20160615 080300 1.65 1.31 20160615 080300 1.81 1.15 20160615 080300 2.08 1.15 20160615 080300 2.19 1.15 20160615 080300 2.23 1.34 20160615 080300 2.58 1.16 20160615 080300 2.64 1.36 20160615 080300 3.00 1.18 20160615 080300 3.19 1.19 20160615 080300 3.36 1.39 20160615 080300 3.62 1.21 20160615 080300 3.84 1.43 20160615 080300 3.93 1.46 20160615 080300 4.03 1.23 20160615 080300 4.26 1.24 20160615 080300 4.31 1.50 20160615 080300 4.43 1.53 20160615 080300 4.63 1.26 20160615 080300 4.74 1.57 20160615 080300 4.85 1.28 20160615 080300 4.99 1.60 20160615 080300 5.07 1.63 20160615 080300 5.25 1.30 20160615 080300 5.25 1.67 20160615 080300 5.36 1.31 20160615 080300 5.37 1.70 20160615 080300 5.39 1.31 20160615 080300 5.50 1.32 20160615 080300 5.50 1.71 20160615 080300 5.61 1.34 20160615 080300 5.64 1.33 20160615 080300 5.68 1.72 20160615 080300 5.75 1.35 20160615 080300 5.83 1.74 20160615 080300 5.88 1.37 20160615 080300 5.90 1.37 20160615 080300 5.90 1.74 20160615 080300 6.01 1.76 20160615 080300 6.11 1.39 20160615 080300 6.75 1.43 20160615 080300 7.22 1.46 20160615 080300 7.82 1.50 20160615 080300 8.52 1.55 20160615 080300 9.02 1.58 20160615 080300 9.74 1.62 20160615 080400 0.94 2.21 20160615 080400 10.07 1.99 20160615 080400 10.16 1.99 20160615 080400 10.17 1.98 20160615 080400 10.21 1.99 20160615 080400 1.11 2.18 20160615 080400 1.13 2.21 20160615 080400 1.27 2.22 20160615 080400 1.29 2.16 20160615 080400 1.42 2.14 20160615 080400 1.47 2.23 20160615 080400 1.61 2.12 20160615 080400 1.75 2.24 20160615 080400 1.79 2.10 20160615 080400 1.94 2.09 20160615 080400 1.94 2.25 20160615 080400 2.13 2.07 20160615 080400 2.20 2.26 20160615 080400 2.31 2.05 20160615 080400 2.51 2.26 20160615 080400 2.52 2.04 20160615 080400 2.70 2.04 20160615 080400 2.80 2.27 20160615 080400 2.94 2.04 20160615 080400 3.19 2.04 20160615 080400 3.40 2.04 20160615 080400 3.67 2.05 20160615 080400 3.97 2.05 20160615 080400 4.23 2.05 20160615 080400 4.51 2.05 20160615 080400 4.83 2.05 20160615 080400 5.15 2.04 20160615 080400 5.57 2.04 20160615 080400 6.08 1.77 20160615 080400 6.12 1.78 20160615 080400 6.12 2.03 20160615 080400 6.14 1.79 20160615 080400 6.17 1.80 20160615 080400 6.20 1.81 20160615 080400 6.24 1.81 20160615 080400 6.30 1.82 20160615 080400 6.38 1.83 20160615 080400 6.46 1.84 20160615 080400 6.57 1.85 20160615 080400 6.61 2.03 20160615 080400 6.70 1.86 20160615 080400 6.86 1.87 20160615 080400 7.07 1.88 20160615 080400 7.17 2.02 20160615 080400 7.37 1.90 20160615 080400 7.74 1.91 20160615 080400 7.84 2.02 20160615 080400 8.07 1.92 20160615 080400 8.40 2.01 20160615 080400 8.46 1.93 20160615 080400 8.90 1.94 20160615 080400 9.12 2.00 20160615 080400 9.35 1.96 20160615 080400 9.36 2.00 20160615 080400 9.48 2.00 20160615 080400 9.69 2.00 20160615 080400 9.71 1.97 20160615 080400 9.85 2.00 20160615 080400 9.94 2.00 20160615 080500 3.05 2.28 20160615 080500 3.20 2.27 20160615 080500 3.30 2.54 20160615 080500 3.31 2.53 20160615 080500 3.34 2.55 20160615 080500 3.35 2.27 20160615 080500 3.41 2.52 20160615 080500 3.46 2.56 20160615 080500 3.49 2.26 20160615 080500 3.52 2.51 20160615 080500 3.56 2.50 20160615 080500 3.61 2.50 20160615 080500 3.64 2.57 20160615 080500 3.65 2.49 20160615 080500 3.69 2.25 20160615 080500 3.72 2.48 20160615 080500 3.79 2.48 20160615 080500 3.85 2.58 20160615 080500 3.86 2.47 20160615 080500 3.88 2.24 20160615 080500 3.92 2.46 20160615 080500 4.00 2.45 20160615 080500 4.06 2.41 20160615 080500 4.06 2.43 20160615 080500 4.08 2.58 20160615 080500 4.10 2.24 20160615 080500 4.11 2.38 20160615 080500 4.19 2.35 20160615 080500 4.25 2.32 20160615 080500 4.29 2.23 20160615 080500 4.36 2.30 20160615 080500 4.37 2.60 20160615 080500 4.44 2.27 20160615 080500 4.53 2.22 20160615 080500 4.56 2.24 20160615 080500 4.59 2.61 20160615 080500 4.65 2.22 20160615 080500 4.77 2.62 20160615 080500 4.98 2.63 20160615 080500 5.19 2.64 20160615 080500 5.40 2.65 20160615 080500 5.58 2.66 20160615 080500 5.78 2.67 20160615 080500 5.99 2.68 20160615 080500 6.17 2.69 20160615 080500 6.41 2.68 20160615 080500 6.66 2.68 20160615 080500 6.88 2.68 20160615 080500 7.13 2.67 20160615 080500 7.37 2.67 20160615 080500 7.63 2.66 20160615 080500 7.84 2.66 20160615 080500 8.08 2.65 20160615 080500 8.29 2.65 20160615 080500 8.42 2.66 20160615 080500 8.59 2.67 20160615 080500 8.77 2.67 20160615 080500 8.97 2.68 20160615 080500 9.15 2.68 20160615 080500 9.37 2.68 20160615 080500 9.60 2.69 20160615 080500 9.70 2.70 20160615 080500 9.82 2.69 20160615 080500 9.83 2.69 20160615 080600 10.16 3.95 20160615 080600 10.23 4.03 20160615 080600 10.47 3.98 20160615 080600 6.25 2.82 20160615 080600 6.38 2.86 20160615 080600 6.50 2.81 20160615 080600 6.50 2.90 20160615 080600 6.64 2.94 20160615 080600 6.65 4.94 20160615 080600 6.71 4.90 20160615 080600 6.75 2.81 20160615 080600 6.79 4.86 20160615 080600 6.80 2.98 20160615 080600 6.87 4.82 20160615 080600 6.95 3.03 20160615 080600 6.95 4.77 20160615 080600 6.97 3.65 20160615 080600 7.01 4.72 20160615 080600 7.02 3.59 20160615 080600 7.06 3.54 20160615 080600 7.07 2.80 20160615 080600 7.09 3.06 20160615 080600 7.10 4.68 20160615 080600 7.11 3.48 20160615 080600 7.16 3.42 20160615 080600 7.20 4.62 20160615 080600 7.24 3.36 20160615 080600 7.25 3.10 20160615 080600 7.27 3.69 20160615 080600 7.30 3.31 20160615 080600 7.32 4.57 20160615 080600 7.38 3.25 20160615 080600 7.39 2.80 20160615 080600 7.39 4.53 20160615 080600 7.42 3.15 20160615 080600 7.47 3.19 20160615 080600 7.51 4.48 20160615 080600 7.63 4.43 20160615 080600 7.67 3.73 20160615 080600 7.72 2.79 20160615 080600 7.73 4.38 20160615 080600 7.97 2.79 20160615 080600 8.00 4.34 20160615 080600 8.11 3.76 20160615 080600 8.30 2.79 20160615 080600 8.33 4.29 20160615 080600 8.56 3.80 20160615 080600 8.62 2.78 20160615 080600 8.67 4.25 20160615 080600 8.88 2.78 20160615 080600 8.92 3.83 20160615 080600 8.95 4.21 20160615 080600 9.00 2.76 20160615 080600 9.13 2.75 20160615 080600 9.23 2.74 20160615 080600 9.27 4.16 20160615 080600 9.33 3.87 20160615 080600 9.35 2.73 20160615 080600 9.47 2.72 20160615 080600 9.59 2.71 20160615 080600 9.61 4.11 20160615 080600 9.76 3.91 20160615 080600 9.91 4.07 20160615 080700 10.08 5.87 20160615 080700 10.71 5.93 20160615 080700 10.90 5.98 20160615 080700 11.12 6.03 20160615 080700 11.30 6.08 20160615 080700 11.49 6.14 20160615 080700 11.66 6.18 20160615 080700 11.86 6.23 20160615 080700 12.07 6.28 20160615 080700 12.24 6.41 20160615 080700 12.25 6.32 20160615 080700 12.42 6.41 20160615 080700 12.47 6.37 20160615 080700 12.64 6.42 20160615 080700 12.78 6.40 20160615 080700 12.85 6.43 20160615 080700 13.03 6.43 20160615 080700 13.08 6.44 20160615 080700 13.18 6.64 20160615 080700 13.19 6.65 20160615 080700 13.22 6.62 20160615 080700 13.24 6.44 20160615 080700 13.26 6.59 20160615 080700 13.30 6.57 20160615 080700 13.31 6.55 20160615 080700 13.32 6.46 20160615 080700 13.35 6.52 20160615 080700 13.35 6.65 20160615 080700 13.38 6.50 20160615 080700 13.40 6.48 20160615 080700 13.41 6.45 20160615 080700 13.48 6.65 20160615 080700 13.60 6.50 20160615 080700 13.64 6.64 20160615 080700 13.83 6.64 20160615 080700 13.88 6.53 20160615 080700 14.02 6.64 20160615 080700 14.09 6.56 20160615 080700 14.19 6.64 20160615 080700 14.35 6.59 20160615 080700 14.42 6.64 20160615 080700 14.62 6.62 20160615 080700 14.65 6.64 20160615 080700 5.55 5.39 20160615 080700 5.57 5.35 20160615 080700 5.61 5.31 20160615 080700 5.61 5.42 20160615 080700 5.73 5.28 20160615 080700 5.75 5.45 20160615 080700 5.88 5.24 20160615 080700 5.95 5.49 20160615 080700 6.08 5.21 20160615 080700 6.25 5.16 20160615 080700 6.28 5.53 20160615 080700 6.34 5.12 20160615 080700 6.39 5.08 20160615 080700 6.48 5.03 20160615 080700 6.56 4.99 20160615 080700 6.82 5.58 20160615 080700 7.38 5.63 20160615 080700 7.86 5.67 20160615 080700 8.44 5.72 20160615 080700 8.96 5.77 20160615 080700 9.56 5.83 20160615 080800 0.34 3.27 20160615 080800 0.68 3.33 20160615 080800 10.11 5.07 20160615 080800 10.43 5.16 20160615 080800 1.05 3.20 20160615 080800 10.61 5.21 20160615 080800 10.82 5.28 20160615 080800 10.82 5.80 20160615 080800 10.87 5.77 20160615 080800 10.88 5.85 20160615 080800 10.92 5.89 20160615 080800 10.96 5.92 20160615 080800 10.99 5.76 20160615 080800 11.00 5.97 20160615 080800 11.03 6.01 20160615 080800 11.04 5.34 20160615 080800 11.06 6.06 20160615 080800 11.09 6.10 20160615 080800 11.12 6.14 20160615 080800 11.15 5.75 20160615 080800 11.16 6.18 20160615 080800 11.21 6.21 20160615 080800 11.22 5.40 20160615 080800 11.25 6.24 20160615 080800 11.31 5.74 20160615 080800 11.31 6.27 20160615 080800 11.37 6.29 20160615 080800 11.43 6.32 20160615 080800 11.44 5.46 20160615 080800 11.49 5.73 20160615 080800 11.49 6.34 20160615 080800 11.55 6.36 20160615 080800 11.62 6.38 20160615 080800 11.64 5.72 20160615 080800 11.67 5.53 20160615 080800 11.81 6.39 20160615 080800 11.83 5.71 20160615 080800 11.85 5.58 20160615 080800 12.00 5.71 20160615 080800 12.02 6.40 20160615 080800 12.08 5.65 20160615 080800 12.16 5.70 20160615 080800 1.51 3.40 20160615 080800 1.91 3.13 20160615 080800 2.36 3.47 20160615 080800 3.07 3.53 20160615 080800 3.93 3.60 20160615 080800 4.53 3.68 20160615 080800 5.00 3.78 20160615 080800 5.39 3.85 20160615 080800 5.86 3.94 20160615 080800 6.32 4.04 20160615 080800 6.71 4.11 20160615 080800 7.18 4.19 20160615 080800 7.64 4.28 20160615 080800 8.02 4.36 20160615 080800 8.28 4.45 20160615 080800 8.51 4.55 20160615 080800 8.72 4.63 20160615 080800 8.99 4.72 20160615 080800 9.27 4.81 20160615 080800 9.50 4.89 20160615 080800 9.80 4.98 20160615 080900 10.21 3.73 20160615 080900 11.12 3.77 20160615 080900 12.26 3.82 20160615 080900 13.43 3.88 20160615 080900 1.42 3.92 20160615 080900 14.41 3.93 20160615 080900 1.56 3.88 20160615 080900 15.71 4.00 20160615 080900 1.57 3.95 20160615 080900 16.92 4.07 20160615 080900 18.15 4.14 20160615 080900 1.87 3.84 20160615 080900 19.07 4.20 20160615 080900 1.93 3.97 20160615 080900 2.38 3.81 20160615 080900 2.42 4.01 20160615 080900 2.63 3.07 20160615 080900 2.98 4.04 20160615 080900 3.03 3.79 20160615 080900 3.28 3.03 20160615 080900 3.47 4.06 20160615 080900 3.63 3.77 20160615 080900 3.69 3.00 20160615 080900 4.04 2.98 20160615 080900 4.08 4.09 20160615 080900 4.24 4.12 20160615 080900 4.25 4.11 20160615 080900 4.27 4.10 20160615 080900 4.27 4.13 20160615 080900 4.29 4.14 20160615 080900 4.31 4.15 20160615 080900 4.35 4.16 20160615 080900 4.39 3.75 20160615 080900 4.41 4.17 20160615 080900 4.44 2.97 20160615 080900 4.48 4.18 20160615 080900 4.66 4.14 20160615 080900 4.87 2.95 20160615 080900 4.88 4.10 20160615 080900 5.05 4.06 20160615 080900 5.19 3.73 20160615 080900 5.23 2.94 20160615 080900 5.28 4.01 20160615 080900 5.51 3.97 20160615 080900 5.66 2.93 20160615 080900 5.70 3.93 20160615 080900 5.80 3.42 20160615 080900 5.84 3.31 20160615 080900 5.85 3.52 20160615 080900 5.88 3.72 20160615 080900 5.93 3.22 20160615 080900 5.93 3.89 20160615 080900 5.95 3.61 20160615 080900 6.09 2.92 20160615 080900 6.11 3.11 20160615 080900 6.13 3.71 20160615 080900 6.16 3.85 20160615 080900 6.36 3.81 20160615 080900 6.39 2.99 20160615 080900 6.45 2.92 20160615 080900 6.71 3.70 20160615 080900 7.56 3.68 20160615 080900 8.26 3.66 20160615 080900 9.18 3.68 20160615 081000 19.58 4.22 20160615 081000 19.75 4.27 20160615 081000 19.92 4.31 20160615 081000 20.05 4.35 20160615 081000 20.20 4.40 20160615 081000 20.25 4.29 20160615 081000 20.35 4.44 20160615 081000 20.48 4.48 20160615 081000 20.65 4.52 20160615 081000 20.82 4.57 20160615 081000 20.97 4.60 20160615 081000 21.14 4.64 20160615 081000 21.33 4.68 20160615 081000 21.53 4.36 20160615 081000 21.89 4.71 20160615 081000 22.55 4.74 20160615 081000 22.63 4.43 20160615 081000 23.20 4.77 20160615 081000 23.75 4.80 20160615 081000 24.02 4.51 20160615 081000 24.37 4.83 20160615 081000 25.01 4.86 20160615 081000 25.45 4.59 20160615 081000 25.55 4.89 20160615 081000 26.18 4.93 20160615 081000 26.66 4.65 20160615 081000 26.79 4.97 20160615 081000 27.18 5.00 20160615 081000 27.65 5.05 20160615 081000 28.11 5.09 20160615 081000 28.17 4.73 20160615 081000 28.48 5.13 20160615 081000 28.93 5.17 20160615 081000 29.37 5.22 20160615 081000 29.66 4.81 20160615 081000 29.73 5.26 20160615 081000 30.16 5.30 20160615 081000 30.27 4.86 20160615 081000 30.70 5.34 20160615 081000 31.07 4.93 20160615 081000 31.48 5.35 20160615 081000 31.93 4.99 20160615 081000 32.12 5.36 20160615 081000 32.68 5.04 20160615 081000 32.90 5.38 20160615 081000 33.64 5.10 20160615 081000 33.68 5.39 20160615 081000 34.33 5.40 20160615 081000 34.65 5.17 20160615 081000 35.11 5.41 20160615 081000 35.53 5.22 20160615 081000 35.90 5.42 20160615 081000 36.55 5.43 20160615 081000 36.64 5.28 20160615 081000 36.95 5.43 20160615 081000 36.98 5.41 20160615 081000 37.00 5.40 20160615 081000 37.04 5.39 20160615 081000 37.09 5.37 20160615 081000 37.14 5.36 20160615 081000 37.21 5.35 20160615 081000 37.29 5.34 20160615 081000 37.36 5.33 20160615 081100 15.27 2.33 20160615 081100 15.33 2.36 20160615 081100 15.46 2.40 20160615 081100 15.56 2.35 20160615 081100 15.58 2.44 20160615 081100 15.71 2.49 20160615 081100 15.82 2.54 20160615 081100 15.92 2.58 20160615 081100 15.94 2.39 20160615 081100 16.02 2.62 20160615 081100 16.12 2.67 20160615 081100 16.20 2.71 20160615 081100 16.33 2.42 20160615 081100 16.34 2.80 20160615 081100 16.47 2.89 20160615 081100 16.55 2.45 20160615 081100 16.60 2.96 20160615 081100 16.76 3.05 20160615 081100 16.94 3.14 20160615 081100 16.96 2.48 20160615 081100 17.10 3.21 20160615 081100 17.30 3.29 20160615 081100 17.36 2.52 20160615 081100 17.51 3.38 20160615 081100 17.68 3.44 20160615 081100 17.70 2.55 20160615 081100 17.83 3.48 20160615 081100 17.98 3.52 20160615 081100 18.10 3.55 20160615 081100 18.12 2.59 20160615 081100 18.25 3.58 20160615 081100 18.39 3.61 20160615 081100 18.51 3.64 20160615 081100 18.65 3.67 20160615 081100 18.72 3.93 20160615 081100 18.73 2.62 20160615 081100 18.73 3.85 20160615 081100 18.73 3.90 20160615 081100 18.74 3.87 20160615 081100 18.75 3.82 20160615 081100 18.77 3.79 20160615 081100 18.77 3.96 20160615 081100 18.79 3.77 20160615 081100 18.80 3.70 20160615 081100 18.82 3.75 20160615 081100 18.85 3.72 20160615 081100 18.88 4.01 20160615 081100 19.01 4.05 20160615 081100 19.12 4.09 20160615 081100 19.27 4.14 20160615 081100 19.43 4.18 20160615 081100 19.49 2.61 20160615 081100 20.42 2.61 20160615 081100 21.37 2.60 20160615 081100 22.10 2.59 20160615 081100 23.06 2.58 20160615 081100 24.03 2.57 20160615 081100 24.83 2.55 20160615 081100 25.82 2.54 20160615 081100 26.66 2.53 20160615 081100 27.21 2.52 20160615 081100 27.88 2.51 20160615 081100 28.51 2.50 20160615 081100 29.06 2.49 20160615 081200 29.70 2.49 20160615 081200 30.32 3.15 20160615 081200 30.37 2.48 20160615 081200 30.51 3.16 20160615 081200 30.72 3.18 20160615 081200 30.91 3.19 20160615 081200 30.92 2.47 20160615 081200 31.15 3.21 20160615 081200 31.36 3.23 20160615 081200 31.55 3.24 20160615 081200 31.58 2.46 20160615 081200 31.86 3.27 20160615 081200 31.95 2.46 20160615 081200 32.11 2.46 20160615 081200 32.26 3.31 20160615 081200 32.36 2.47 20160615 081200 32.62 2.48 20160615 081200 32.63 3.34 20160615 081200 32.85 2.49 20160615 081200 33.08 3.38 20160615 081200 33.13 2.50 20160615 081200 33.44 2.50 20160615 081200 33.54 3.41 20160615 081200 33.70 2.51 20160615 081200 33.91 3.44 20160615 081200 34.02 2.51 20160615 081200 34.23 2.54 20160615 081200 34.39 2.57 20160615 081200 34.39 3.48 20160615 081200 34.59 2.60 20160615 081200 34.81 2.63 20160615 081200 34.87 3.51 20160615 081200 34.99 2.66 20160615 081200 35.24 2.68 20160615 081200 35.27 3.54 20160615 081200 35.48 2.71 20160615 081200 35.57 3.55 20160615 081200 35.66 3.54 20160615 081200 35.69 2.74 20160615 081200 35.73 3.54 20160615 081200 35.80 3.53 20160615 081200 35.87 3.52 20160615 081200 35.93 3.52 20160615 081200 35.95 2.77 20160615 081200 35.95 2.81 20160615 081200 35.98 2.83 20160615 081200 35.99 2.87 20160615 081200 36.00 3.51 20160615 081200 36.02 2.91 20160615 081200 36.04 2.94 20160615 081200 36.04 3.51 20160615 081200 36.08 2.98 20160615 081200 36.08 3.51 20160615 081200 36.10 3.38 20160615 081200 36.10 3.47 20160615 081200 36.11 3.42 20160615 081200 36.12 3.33 20160615 081200 36.14 3.27 20160615 081200 36.15 3.02 20160615 081200 36.16 3.23 20160615 081200 36.19 3.18 20160615 081200 36.20 3.06 20160615 081200 36.21 3.14 20160615 081200 36.24 3.10 20160615 081300 18.21 2.53 20160615 081300 18.23 2.57 20160615 081300 18.30 2.47 20160615 081300 18.37 2.63 20160615 081300 18.52 2.42 20160615 081300 18.66 2.68 20160615 081300 18.99 2.73 20160615 081300 19.05 2.38 20160615 081300 19.51 2.79 20160615 081300 20.15 2.84 20160615 081300 20.46 2.33 20160615 081300 20.64 2.85 20160615 081300 21.21 2.86 20160615 081300 21.80 2.86 20160615 081300 22.08 2.29 20160615 081300 22.29 2.87 20160615 081300 22.91 2.87 20160615 081300 23.41 2.88 20160615 081300 23.61 2.26 20160615 081300 24.04 2.89 20160615 081300 24.64 2.90 20160615 081300 25.16 2.91 20160615 081300 25.40 2.90 20160615 081300 25.52 2.90 20160615 081300 25.55 2.22 20160615 081300 25.66 2.90 20160615 081300 25.85 2.89 20160615 081300 25.99 2.88 20160615 081300 26.15 2.87 20160615 081300 26.31 2.85 20160615 081300 26.52 2.84 20160615 081300 26.70 2.82 20160615 081300 27.00 2.85 20160615 081300 27.36 2.88 20160615 081300 27.65 2.19 20160615 081300 27.66 2.91 20160615 081300 28.00 2.95 20160615 081300 28.40 2.98 20160615 081300 28.73 3.01 20160615 081300 29.13 3.05 20160615 081300 29.41 2.15 20160615 081300 29.56 3.09 20160615 081300 29.87 3.11 20160615 081300 30.07 3.13 20160615 081300 31.66 2.11 20160615 081300 33.52 2.07 20160615 081300 36.00 2.04 20160615 081300 38.60 2.02 20160615 081300 40.84 2.00 20160615 081300 43.53 1.97 20160615 081300 46.29 1.95 20160615 081300 48.57 1.93 20160615 081300 51.39 1.91 20160615 081300 54.20 1.89 20160615 081300 56.56 1.87 20160615 081300 58.04 1.90 20160615 081300 58.82 1.97 20160615 081300 59.50 2.03 20160615 082900 10.27 4.76 20160615 082900 10.87 4.76 20160615 082900 11.26 4.86 20160615 082900 16.81 5.03 20160615 082900 22.51 5.19 20160615 082900 22.70 5.14 20160615 082900 23.30 5.30 20160615 082900 23.49 6.05 20160615 082900 23.51 6.07 20160615 082900 23.57 5.99 20160615 082900 23.57 6.10 20160615 082900 23.64 5.93 20160615 082900 23.64 6.12 20160615 082900 23.70 6.15 20160615 082900 23.71 5.88 20160615 082900 23.77 6.18 20160615 082900 23.78 5.81 20160615 082900 23.85 6.21 20160615 082900 23.86 5.75 20160615 082900 23.89 5.47 20160615 082900 23.92 5.69 20160615 082900 23.92 6.23 20160615 082900 23.99 5.63 20160615 082900 24.01 6.26 20160615 082900 24.05 5.56 20160615 082900 24.11 6.30 20160615 082900 24.55 6.29 20160615 082900 25.09 6.28 20160615 082900 25.61 6.27 20160615 082900 26.04 6.26 20160615 082900 26.56 6.25 20160615 082900 27.06 6.23 20160615 082900 27.31 5.33 20160615 082900 27.48 6.22 20160615 082900 27.97 6.21 20160615 082900 28.87 6.19 20160615 082900 31.42 6.18 20160615 082900 33.11 5.50 20160615 082900 34.62 6.18 20160615 082900 37.94 6.17 20160615 082900 38.94 5.66 20160615 082900 40.76 6.17 20160615 082900 43.86 5.80 20160615 082900 44.21 6.16 20160615 082900 47.71 6.16 20160615 082900 49.72 5.96 20160615 082900 50.65 6.16 20160615 082900 54.21 6.16 20160615 082900 55.60 6.13 20160615 082900 8.79 4.78 20160615 082900 9.27 4.77 20160615 082900 9.80 4.77 20160615 083000 10.69 3.28 20160615 083000 10.69 3.30 20160615 083000 10.71 3.26 20160615 083000 10.73 3.23 20160615 083000 10.76 3.21 20160615 083000 10.78 3.32 20160615 083000 10.81 3.19 20160615 083000 10.84 3.16 20160615 083000 10.87 3.14 20160615 083000 10.88 3.34 20160615 083000 10.92 3.12 20160615 083000 10.98 3.36 20160615 083000 11.08 3.38 20160615 083000 11.19 3.40 20160615 083000 11.20 3.15 20160615 083000 11.29 3.41 20160615 083000 11.40 3.43 20160615 083000 11.52 3.45 20160615 083000 11.63 3.46 20160615 083000 11.79 3.51 20160615 083000 11.86 3.25 20160615 083000 11.96 3.55 20160615 083000 12.09 3.58 20160615 083000 12.25 3.63 20160615 083000 12.40 3.66 20160615 083000 12.53 3.69 20160615 083000 12.67 3.73 20160615 083000 12.73 3.38 20160615 083000 12.82 3.77 20160615 083000 12.96 3.79 20160615 083000 13.24 3.83 20160615 083000 13.52 3.86 20160615 083000 13.66 3.51 20160615 083000 13.77 3.89 20160615 083000 14.07 3.93 20160615 083000 14.37 3.96 20160615 083000 14.48 3.61 20160615 083000 14.63 4.00 20160615 083000 14.91 3.99 20160615 083000 14.95 4.03 20160615 083000 15.03 4.01 20160615 083000 15.13 4.04 20160615 083000 15.26 4.06 20160615 083000 15.27 4.07 20160615 083000 15.39 4.08 20160615 083000 15.44 4.09 20160615 083000 15.45 4.09 20160615 083000 15.45 4.10 20160615 083000 15.46 4.10 20160615 083000 15.47 4.10 20160615 083000 15.51 3.74 20160615 083000 16.58 3.86 20160615 083000 17.50 3.97 20160615 083000 18.63 4.09 20160615 083000 19.49 4.24 20160615 083000 19.97 4.37 20160615 083000 20.54 4.53 20160615 083000 21.13 4.70 20160615 083000 21.61 4.83 20160615 083000 22.20 5.00 20160615 083100 10.02 3.32 20160615 083100 10.12 3.56 20160615 083100 10.22 3.29 20160615 083100 10.24 3.15 20160615 083100 10.26 3.10 20160615 083100 10.27 3.21 20160615 083100 10.30 3.25 20160615 083100 10.31 3.06 20160615 083100 10.39 3.00 20160615 083100 10.43 2.81 20160615 083100 10.47 3.60 20160615 083100 10.51 2.95 20160615 083100 10.64 2.90 20160615 083100 10.82 2.85 20160615 083100 10.89 3.64 20160615 083100 11.32 3.68 20160615 083100 11.68 3.72 20160615 083100 12.13 3.77 20160615 083100 12.58 3.81 20160615 083100 12.93 3.85 20160615 083100 13.24 3.87 20160615 083100 13.52 3.89 20160615 083100 13.75 3.90 20160615 083100 14.02 3.92 20160615 083100 14.27 3.94 20160615 083100 14.49 3.95 20160615 083100 14.53 3.89 20160615 083100 14.58 3.90 20160615 083100 14.62 3.92 20160615 083100 14.66 3.91 20160615 083100 14.71 3.94 20160615 083100 14.74 3.92 20160615 083100 14.74 3.97 20160615 083100 14.80 3.94 20160615 083100 14.80 3.96 20160615 083100 14.87 3.95 20160615 083100 14.95 3.96 20160615 083100 14.98 3.98 20160615 083100 15.02 3.98 20160615 083100 15.10 3.99 20160615 083100 15.18 4.00 20160615 083100 3.10 2.36 20160615 083100 3.33 2.40 20160615 083100 3.59 2.42 20160615 083100 4.01 2.45 20160615 083100 4.49 2.48 20160615 083100 4.93 2.50 20160615 083100 5.51 2.53 20160615 083100 6.12 2.57 20160615 083100 6.63 2.60 20160615 083100 7.28 2.63 20160615 083100 7.93 2.67 20160615 083100 8.49 2.70 20160615 083100 9.16 2.74 20160615 083100 9.44 3.49 20160615 083100 9.45 3.47 20160615 083100 9.49 3.44 20160615 083100 9.55 3.42 20160615 083100 9.62 3.40 20160615 083100 9.71 3.52 20160615 083100 9.74 3.37 20160615 083100 9.86 2.77 20160615 083100 9.88 3.34 20160615 083200 0.26 2.08 20160615 083200 0.46 2.05 20160615 083200 0.60 2.11 20160615 083200 0.67 2.04 20160615 083200 0.95 2.04 20160615 083200 0.97 2.14 20160615 083200 10.57 3.25 20160615 083200 11.17 3.36 20160615 083200 11.17 3.43 20160615 083200 11.18 3.30 20160615 083200 11.20 3.50 20160615 083200 11.25 3.55 20160615 083200 11.34 3.62 20160615 083200 11.46 3.69 20160615 083200 11.58 3.75 20160615 083200 11.76 3.82 20160615 083200 11.96 3.88 20160615 083200 12.13 3.95 20160615 083200 12.28 4.01 20160615 083200 12.46 4.08 20160615 083200 12.67 4.15 20160615 083200 12.85 4.20 20160615 083200 1.29 2.04 20160615 083200 13.04 4.27 20160615 083200 13.25 4.34 20160615 083200 13.43 4.39 20160615 083200 1.44 2.17 20160615 083200 1.66 2.04 20160615 083200 1.92 2.20 20160615 083200 1.98 2.04 20160615 083200 2.32 2.22 20160615 083200 2.39 2.05 20160615 083200 2.78 2.05 20160615 083200 2.81 2.25 20160615 083200 3.03 2.33 20160615 083200 3.10 2.06 20160615 083200 3.11 2.30 20160615 083200 3.31 2.28 20160615 083200 3.33 2.20 20160615 083200 3.33 2.22 20160615 083200 3.35 2.17 20160615 083200 3.35 2.24 20160615 083200 3.37 2.15 20160615 083200 3.39 2.27 20160615 083200 3.41 2.13 20160615 083200 3.45 2.11 20160615 083200 3.49 2.06 20160615 083200 3.50 2.08 20160615 083200 3.67 2.32 20160615 083200 4.06 2.39 20160615 083200 4.45 2.45 20160615 083200 4.77 2.50 20160615 083200 5.15 2.57 20160615 083200 5.53 2.64 20160615 083200 5.83 2.69 20160615 083200 6.19 2.77 20160615 083200 6.54 2.84 20160615 083200 6.91 2.89 20160615 083200 7.42 2.94 20160615 083200 7.92 3.00 20160615 083200 8.37 3.04 20160615 083200 8.92 3.10 20160615 083200 9.49 3.15 20160615 083200 9.98 3.20 20160615 083300 13.62 4.45 20160615 083300 13.79 4.49 20160615 083300 13.90 4.52 20160615 083300 13.91 4.95 20160615 083300 13.93 4.97 20160615 083300 13.95 4.92 20160615 083300 13.95 4.99 20160615 083300 14.01 4.90 20160615 083300 14.03 5.02 20160615 083300 14.06 4.56 20160615 083300 14.12 4.87 20160615 083300 14.12 5.05 20160615 083300 14.20 4.61 20160615 083300 14.20 5.09 20160615 083300 14.27 4.84 20160615 083300 14.29 5.11 20160615 083300 14.32 4.64 20160615 083300 14.37 5.14 20160615 083300 14.42 4.83 20160615 083300 14.45 5.17 20160615 083300 14.46 4.69 20160615 083300 14.51 5.20 20160615 083300 14.58 4.73 20160615 083300 14.62 5.23 20160615 083300 14.63 4.80 20160615 083300 14.69 4.77 20160615 083300 14.69 5.26 20160615 083300 14.75 5.28 20160615 083300 14.84 5.29 20160615 083300 14.94 5.31 20160615 083300 15.04 5.32 20160615 083300 15.15 5.34 20160615 083300 15.27 5.35 20160615 083300 15.38 5.37 20160615 083300 15.51 5.38 20160615 083300 15.69 5.41 20160615 083300 16.03 5.49 20160615 083300 16.42 5.59 20160615 083300 16.82 5.69 20160615 083300 17.15 5.77 20160615 083300 17.56 5.87 20160615 083300 17.96 5.96 20160615 083300 18.15 6.29 20160615 083300 18.20 6.29 20160615 083300 18.29 6.27 20160615 083300 18.30 6.04 20160615 083300 18.30 6.33 20160615 083300 18.38 6.25 20160615 083300 18.47 6.24 20160615 083300 18.58 6.23 20160615 083300 18.68 6.38 20160615 083300 18.70 6.14 20160615 083300 18.70 6.22 20160615 083300 18.80 6.21 20160615 083300 18.93 6.20 20160615 083300 19.02 6.42 20160615 083300 19.42 6.47 20160615 083300 19.85 6.52 20160615 083300 20.24 6.57 20160615 083300 20.72 6.63 20160615 083300 21.16 6.67 20160615 083300 21.58 6.73 20160615 083300 21.87 6.80 20160615 083300 22.05 6.88 20160615 083400 12.48 4.74 20160615 083400 12.72 4.73 20160615 083400 12.83 4.71 20160615 083400 13.15 4.72 20160615 083400 13.38 4.66 20160615 083400 13.61 4.72 20160615 083400 13.94 4.61 20160615 083400 14.33 4.71 20160615 083400 14.39 4.57 20160615 083400 14.94 4.52 20160615 083400 15.16 4.70 20160615 083400 15.49 4.48 20160615 083400 15.92 4.40 20160615 083400 15.93 4.70 20160615 083400 15.95 4.44 20160615 083400 16.14 4.39 20160615 083400 16.29 4.39 20160615 083400 16.44 4.36 20160615 083400 16.46 4.36 20160615 083400 16.48 4.35 20160615 083400 16.48 4.37 20160615 083400 16.50 4.38 20160615 083400 16.50 4.39 20160615 083400 16.55 4.35 20160615 083400 16.63 4.35 20160615 083400 16.76 4.34 20160615 083400 16.88 4.69 20160615 083400 16.89 4.34 20160615 083400 17.06 4.35 20160615 083400 17.25 5.44 20160615 083400 17.48 5.11 20160615 083400 17.49 5.76 20160615 083400 17.94 4.68 20160615 083400 18.02 6.04 20160615 083400 18.03 4.84 20160615 083400 18.99 6.36 20160615 083400 20.33 6.69 20160615 083400 21.66 6.96 20160615 083400 22.17 6.93 20160615 083400 22.31 6.99 20160615 083400 22.46 7.06 20160615 083400 22.60 7.13 20160615 083400 22.69 7.18 20160615 083400 22.80 7.38 20160615 083400 22.81 7.24 20160615 083400 22.82 7.36 20160615 083400 22.82 7.37 20160615 083400 22.82 7.40 20160615 083400 22.83 7.34 20160615 083400 22.84 7.41 20160615 083400 22.85 7.33 20160615 083400 22.89 7.32 20160615 083400 22.89 7.43 20160615 083400 22.92 7.31 20160615 083400 22.95 7.43 20160615 083400 23.07 7.43 20160615 083400 23.20 7.44 20160615 083400 23.34 7.44 20160615 083400 23.45 7.29 20160615 083400 23.45 7.43 20160615 083400 23.62 7.42 20160615 083400 23.79 7.41 20160615 083400 23.95 7.40 20160615 083500 10.04 4.54 20160615 083500 10.07 4.74 20160615 083500 10.16 4.55 20160615 083500 10.28 4.55 20160615 083500 10.34 4.56 20160615 083500 10.48 4.56 20160615 083500 10.60 4.77 20160615 083500 10.63 4.57 20160615 083500 10.77 4.57 20160615 083500 10.87 4.57 20160615 083500 11.03 4.58 20160615 083500 11.04 4.82 20160615 083500 11.17 4.58 20160615 083500 11.29 4.58 20160615 083500 11.34 4.86 20160615 083500 11.46 4.58 20160615 083500 11.61 4.58 20160615 083500 11.62 4.90 20160615 083500 11.84 4.59 20160615 083500 11.96 4.94 20160615 083500 12.27 4.98 20160615 083500 12.33 4.60 20160615 083500 12.57 5.02 20160615 083500 12.82 4.60 20160615 083500 13.45 4.61 20160615 083500 14.11 4.62 20160615 083500 14.72 4.63 20160615 083500 15.03 4.43 20160615 083500 15.05 4.44 20160615 083500 15.19 4.42 20160615 083500 15.37 4.41 20160615 083500 15.37 4.47 20160615 083500 15.48 4.63 20160615 083500 15.54 4.41 20160615 083500 15.68 4.50 20160615 083500 15.71 4.41 20160615 083500 15.94 4.52 20160615 083500 16.25 4.54 20160615 083500 16.26 4.64 20160615 083500 16.55 4.57 20160615 083500 16.80 4.59 20160615 083500 17.09 4.64 20160615 083500 17.12 4.61 20160615 083500 17.42 4.64 20160615 083500 7.46 4.52 20160615 083500 7.49 4.51 20160615 083500 7.59 4.55 20160615 083500 7.72 4.51 20160615 083500 7.83 4.58 20160615 083500 7.94 4.51 20160615 083500 8.16 4.51 20160615 083500 8.16 4.61 20160615 083500 8.44 4.51 20160615 083500 8.50 4.64 20160615 083500 8.69 4.51 20160615 083500 8.94 4.51 20160615 083500 8.97 4.67 20160615 083500 9.26 4.51 20160615 083500 9.50 4.71 20160615 083500 9.58 4.52 20160615 083500 9.72 4.52 20160615 083500 9.76 4.52 20160615 083500 9.87 4.53 20160615 083500 9.98 4.54 20160615 083600 10.23 5.24 20160615 083600 10.37 5.63 20160615 083600 10.45 5.25 20160615 083600 10.65 5.26 20160615 083600 10.71 5.64 20160615 083600 10.90 5.27 20160615 083600 11.19 5.29 20160615 083600 11.48 5.30 20160615 083600 11.73 5.32 20160615 083600 11.95 5.31 20160615 083600 12.17 5.28 20160615 083600 12.37 5.27 20160615 083600 12.59 5.25 20160615 083600 12.85 5.23 20160615 083600 12.91 5.06 20160615 083600 12.99 5.21 20160615 083600 13.22 5.19 20160615 083600 13.27 5.11 20160615 083600 13.42 5.17 20160615 083600 13.53 5.14 20160615 083600 8.11 5.53 20160615 083600 8.15 5.54 20160615 083600 8.16 5.54 20160615 083600 8.17 5.56 20160615 083600 8.18 5.53 20160615 083600 8.18 5.54 20160615 083600 8.18 5.55 20160615 083600 8.18 5.56 20160615 083600 8.18 5.57 20160615 083600 8.19 5.56 20160615 083600 8.20 5.55 20160615 083600 8.21 5.54 20160615 083600 8.25 5.53 20160615 083600 8.26 5.52 20160615 083600 8.32 5.51 20160615 083600 8.40 5.49 20160615 083600 8.43 5.48 20160615 083600 8.52 5.55 20160615 083600 8.53 5.47 20160615 083600 8.61 5.45 20160615 083600 8.65 5.43 20160615 083600 8.71 5.41 20160615 083600 8.76 5.39 20160615 083600 8.79 5.37 20160615 083600 8.82 5.35 20160615 083600 8.84 5.33 20160615 083600 8.86 5.31 20160615 083600 8.86 5.56 20160615 083600 8.88 5.29 20160615 083600 8.95 5.28 20160615 083600 9.03 5.28 20160615 083600 9.11 5.27 20160615 083600 9.18 5.25 20160615 083600 9.26 5.58 20160615 083600 9.30 5.25 20160615 083600 9.41 5.23 20160615 083600 9.49 5.22 20160615 083600 9.57 5.59 20160615 083600 9.66 5.21 20160615 083600 9.83 5.21 20160615 083600 9.95 5.61 20160615 083600 9.98 5.22 20160615 083700 10.00 4.64 20160615 083700 10.03 5.61 20160615 083700 10.10 5.52 20160615 083700 10.26 5.62 20160615 083700 10.52 5.49 20160615 083700 10.52 5.63 20160615 083700 10.72 4.68 20160615 083700 10.77 5.65 20160615 083700 10.91 5.47 20160615 083700 11.02 5.66 20160615 083700 11.13 5.66 20160615 083700 11.23 5.66 20160615 083700 11.31 5.45 20160615 083700 11.45 4.72 20160615 083700 11.67 5.43 20160615 083700 11.81 4.76 20160615 083700 11.95 4.80 20160615 083700 12.08 5.41 20160615 083700 12.11 4.84 20160615 083700 12.31 4.88 20160615 083700 12.45 4.91 20160615 083700 12.45 5.38 20160615 083700 12.51 5.35 20160615 083700 12.54 5.31 20160615 083700 12.60 5.27 20160615 083700 12.63 4.95 20160615 083700 12.68 5.24 20160615 083700 12.77 5.20 20160615 083700 12.85 4.99 20160615 083700 12.89 5.16 20160615 083700 13.00 5.02 20160615 083700 13.01 5.13 20160615 083700 13.13 5.10 20160615 083700 13.21 5.06 20160615 083700 5.85 4.38 20160615 083700 5.89 4.36 20160615 083700 6.05 4.34 20160615 083700 6.15 4.41 20160615 083700 6.32 4.31 20160615 083700 6.64 4.28 20160615 083700 6.75 4.45 20160615 083700 7.10 4.25 20160615 083700 7.26 4.48 20160615 083700 7.66 4.22 20160615 083700 7.98 4.52 20160615 083700 8.24 4.19 20160615 083700 8.66 4.56 20160615 083700 8.80 4.16 20160615 083700 8.94 4.14 20160615 083700 9.00 4.11 20160615 083700 9.11 4.09 20160615 083700 9.20 4.07 20160615 083700 9.24 5.57 20160615 083700 9.31 4.04 20160615 083700 9.36 4.60 20160615 083700 9.42 5.55 20160615 083700 9.43 4.02 20160615 083700 9.49 5.58 20160615 083700 9.57 4.00 20160615 083700 9.73 3.98 20160615 083700 9.77 5.60 20160615 083700 9.79 5.53 20160615 083700 9.85 3.95 20160615 083700 9.87 3.96 20160615 083800 10.17 3.42 20160615 083800 10.41 3.38 20160615 083800 10.65 3.35 20160615 083800 10.87 3.32 20160615 083800 11.12 3.29 20160615 083800 11.37 3.27 20160615 083800 11.64 3.23 20160615 083800 11.84 3.21 20160615 083800 11.93 3.16 20160615 083800 12.04 3.11 20160615 083800 12.11 3.07 20160615 083800 12.22 3.01 20160615 083800 12.31 2.96 20160615 083800 12.40 2.92 20160615 083800 12.49 2.87 20160615 083800 12.58 2.82 20160615 083800 12.71 2.76 20160615 083800 12.90 2.70 20160615 083800 13.10 2.63 20160615 083800 13.29 2.56 20160615 083800 13.52 2.48 20160615 083800 13.67 2.42 20160615 083800 13.89 2.35 20160615 083800 14.07 2.27 20160615 083800 14.21 2.21 20160615 083800 14.42 2.15 20160615 083800 14.59 2.09 20160615 083800 14.64 1.51 20160615 083800 14.73 2.05 20160615 083800 14.96 1.98 20160615 083800 14.97 1.56 20160615 083800 15.15 1.93 20160615 083800 15.35 1.62 20160615 083800 15.36 1.87 20160615 083800 15.56 1.82 20160615 083800 15.76 1.67 20160615 083800 15.78 1.77 20160615 083800 16.02 1.71 20160615 083800 7.97 3.76 20160615 083800 7.98 3.74 20160615 083800 8.20 3.70 20160615 083800 8.21 3.77 20160615 083800 8.44 3.67 20160615 083800 8.47 3.78 20160615 083800 8.62 3.64 20160615 083800 8.72 3.80 20160615 083800 8.84 3.60 20160615 083800 8.92 3.80 20160615 083800 9.08 3.57 20160615 083800 9.16 3.81 20160615 083800 9.30 3.54 20160615 083800 9.40 3.82 20160615 083800 9.51 3.51 20160615 083800 9.59 3.83 20160615 083800 9.73 3.48 20160615 083800 9.80 3.91 20160615 083800 9.80 3.92 20160615 083800 9.81 3.89 20160615 083800 9.82 3.84 20160615 083800 9.82 3.88 20160615 083800 9.82 3.93 20160615 083800 9.84 3.87 20160615 083800 9.87 3.86 20160615 083800 9.96 3.44 20160615 083900 10.00 1.11 20160615 083900 10.87 1.15 20160615 083900 11.62 1.19 20160615 083900 12.62 1.24 20160615 083900 13.60 1.28 20160615 083900 13.76 1.33 20160615 083900 13.90 1.37 20160615 083900 14.11 1.42 20160615 083900 14.38 1.47 20160615 083900 4.13 1.67 20160615 083900 4.33 1.71 20160615 083900 4.41 1.59 20160615 083900 4.63 1.75 20160615 083900 4.82 1.51 20160615 083900 5.00 0.94 20160615 083900 5.01 1.79 20160615 083900 5.07 0.93 20160615 083900 5.19 0.96 20160615 083900 5.32 1.83 20160615 083900 5.37 1.42 20160615 083900 5.56 0.91 20160615 083900 5.73 1.87 20160615 083900 5.73 2.18 20160615 083900 5.75 0.97 20160615 083900 5.83 2.16 20160615 083900 5.89 1.36 20160615 083900 5.94 2.21 20160615 083900 6.04 0.89 20160615 083900 6.07 2.14 20160615 083900 6.15 2.25 20160615 083900 6.18 1.91 20160615 083900 6.30 2.12 20160615 083900 6.35 2.29 20160615 083900 6.51 2.11 20160615 083900 6.51 2.32 20160615 083900 6.58 1.28 20160615 083900 6.60 0.98 20160615 083900 6.67 1.96 20160615 083900 6.70 2.35 20160615 083900 6.74 0.92 20160615 083900 6.77 2.10 20160615 083900 6.87 2.39 20160615 083900 7.01 2.08 20160615 083900 7.03 2.42 20160615 083900 7.12 1.99 20160615 083900 7.19 2.45 20160615 083900 7.23 2.07 20160615 083900 7.33 2.47 20160615 083900 7.36 1.20 20160615 083900 7.42 2.47 20160615 083900 7.44 2.06 20160615 083900 7.46 1.00 20160615 083900 7.50 2.48 20160615 083900 7.63 0.97 20160615 083900 7.63 2.48 20160615 083900 7.64 2.04 20160615 083900 7.75 2.48 20160615 083900 7.86 2.48 20160615 083900 8.01 1.13 20160615 083900 8.40 1.02 20160615 083900 8.65 1.01 20160615 083900 8.87 1.05 20160615 083900 9.05 1.06 20160615 084000 3.12 2.45 20160615 084000 3.19 2.46 20160615 084000 3.20 2.45 20160615 084000 3.21 2.49 20160615 084000 3.22 2.49 20160615 084000 3.23 2.48 20160615 084000 3.24 2.47 20160615 084000 3.24 2.48 20160615 084000 3.24 2.49 20160615 084000 3.26 2.45 20160615 084000 3.28 2.48 20160615 084000 3.28 2.50 20160615 084000 3.31 2.45 20160615 084000 3.32 2.47 20160615 084000 3.32 2.48 20160615 084000 3.35 2.46 20160615 084000 3.39 2.46 20160615 084000 3.39 2.47 20160615 084000 3.40 2.46 20160615 084000 3.41 2.47 20160615 084000 3.41 2.50 20160615 084000 3.43 2.47 20160615 084000 3.44 2.50 20160615 084000 3.56 2.51 20160615 084000 3.65 2.52 20160615 084000 3.69 2.52 20160615 084000 3.84 2.54 20160615 084000 3.86 2.53 20160615 084000 4.01 2.56 20160615 084000 4.13 2.54 20160615 084000 4.17 2.57 20160615 084000 4.28 2.57 20160615 084000 4.40 2.57 20160615 084000 4.42 2.55 20160615 084000 4.54 2.57 20160615 084000 4.66 2.57 20160615 084000 4.67 2.56 20160615 084000 4.80 2.57 20160615 084000 4.97 2.57 20160615 084000 4.99 2.57 20160615 084000 5.11 2.57 20160615 084000 5.27 2.57 20160615 084000 5.31 2.58 20160615 084000 5.57 2.52 20160615 084000 5.61 2.53 20160615 084000 5.62 2.54 20160615 084000 5.64 2.54 20160615 084000 5.66 2.60 20160615 084000 5.67 2.55 20160615 084000 5.67 2.56 20160615 084000 5.69 2.57 20160615 084000 5.69 2.58 20160615 084000 5.71 2.59 20160615 084000 5.83 2.52 20160615 084000 6.09 2.52 20160615 084000 6.38 2.51 20160615 084000 6.72 2.51 20160615 084000 7.05 2.50 20160615 084000 7.33 2.50 20160615 084000 7.71 2.50 20160615 084000 7.99 2.48 20160615 084000 8.07 2.49 20160615 084000 8.15 2.49 20160615 084000 8.29 2.49 20160615 084100 1.89 2.39 20160615 084100 1.94 2.39 20160615 084100 1.99 2.40 20160615 084100 2.11 2.40 20160615 084100 2.17 2.39 20160615 084100 2.29 2.40 20160615 084100 2.40 2.38 20160615 084100 2.53 2.40 20160615 084100 2.59 2.31 20160615 084100 2.60 2.32 20160615 084100 2.68 2.31 20160615 084100 2.68 2.38 20160615 084100 2.78 2.41 20160615 084100 2.83 2.32 20160615 084100 2.91 2.38 20160615 084100 2.95 2.32 20160615 084100 2.99 2.41 20160615 084100 3.09 2.33 20160615 084100 3.09 2.38 20160615 084100 3.24 2.34 20160615 084100 3.31 2.41 20160615 084100 3.35 2.37 20160615 084100 3.36 2.34 20160615 084100 3.38 2.35 20160615 084100 3.39 2.35 20160615 084100 3.42 2.34 20160615 084100 3.42 2.36 20160615 084100 3.43 2.34 20160615 084100 3.43 2.35 20160615 084100 3.45 2.36 20160615 084100 3.47 2.35 20160615 084100 3.49 2.35 20160615 084100 3.51 2.35 20160615 084100 3.51 2.36 20160615 084100 3.57 2.36 20160615 084100 3.57 2.37 20160615 084100 3.59 2.42 20160615 084100 3.60 2.37 20160615 084100 3.65 2.36 20160615 084100 3.66 2.36 20160615 084100 3.70 2.37 20160615 084100 3.71 2.36 20160615 084100 3.79 2.37 20160615 084100 3.81 2.37 20160615 084100 3.82 2.42 20160615 084100 3.83 2.37 20160615 084100 4.05 2.42 20160615 084100 4.30 2.43 20160615 084100 4.58 2.43 20160615 084100 4.79 2.43 20160615 084100 5.06 2.43 20160615 084100 5.36 2.44 20160615 084100 5.42 2.56 20160615 084100 5.47 2.54 20160615 084100 5.55 2.53 20160615 084100 5.63 2.51 20160615 084100 5.64 2.44 20160615 084100 5.66 2.50 20160615 084100 5.73 2.48 20160615 084100 5.75 2.47 20160615 084100 5.80 2.45 20160615 084100 5.84 2.44 20160615 084200 0.93 2.24 20160615 084200 0.93 2.25 20160615 084200 0.93 2.26 20160615 084200 0.95 2.24 20160615 084200 0.96 2.27 20160615 084200 0.99 2.28 20160615 084200 1.00 2.24 20160615 084200 1.04 2.28 20160615 084200 1.06 2.25 20160615 084200 1.10 2.29 20160615 084200 1.13 2.25 20160615 084200 1.16 2.29 20160615 084200 1.18 2.29 20160615 084200 1.19 2.29 20160615 084200 1.20 2.28 20160615 084200 1.21 2.26 20160615 084200 1.22 2.30 20160615 084200 1.23 2.27 20160615 084200 1.30 2.27 20160615 084200 1.39 2.26 20160615 084200 1.50 2.26 20160615 084200 1.59 2.26 20160615 084200 1.73 2.25 20160615 084200 1.86 2.25 20160615 084200 2.01 2.26 20160615 084200 2.12 2.26 20160615 084200 2.26 2.26 20160615 084200 2.41 2.26 20160615 084200 2.51 2.27 20160615 084200 2.52 2.27 20160615 084200 2.53 2.26 20160615 084200 2.54 2.27 20160615 084200 2.57 2.27 20160615 084200 2.61 2.27 20160615 084200 2.62 2.33 20160615 084200 2.63 2.27 20160615 084200 2.63 2.35 20160615 084200 2.64 2.36 20160615 084200 2.66 2.27 20160615 084200 2.66 2.37 20160615 084200 2.67 2.26 20160615 084200 2.67 2.39 20160615 084200 2.68 2.26 20160615 084200 2.68 2.28 20160615 084200 2.69 2.33 20160615 084200 2.69 2.35 20160615 084200 2.69 2.37 20160615 084200 2.69 2.40 20160615 084200 2.70 2.28 20160615 084200 2.70 2.32 20160615 084200 2.70 2.38 20160615 084200 2.70 2.40 20160615 084200 2.71 2.28 20160615 084200 2.71 2.30 20160615 084200 2.71 2.41 20160615 084200 2.71 2.42 20160615 084200 2.72 2.28 20160615 084200 2.73 2.28 20160615 084200 2.75 2.26 20160615 084200 2.81 2.26 20160615 084200 2.82 2.26 20160615 084300 0.35 2.25 20160615 084300 0.62 2.23 20160615 084300 1.03 2.26 20160615 084300 1.29 2.26 20160615 084300 1.37 2.27 20160615 084300 1.45 2.27 20160615 084300 1.46 2.22 20160615 084300 1.54 2.28 20160615 084300 1.57 2.27 20160615 084300 1.61 2.26 20160615 084300 1.71 2.25 20160615 084300 1.84 2.24 20160615 084300 1.92 2.28 20160615 084300 2.00 2.24 20160615 084300 2.19 2.23 20160615 084300 2.30 2.20 20160615 084300 2.41 2.22 20160615 084300 2.65 2.20 20160615 084300 2.66 2.21 20160615 084300 2.78 2.29 20160615 084300 2.86 2.20 20160615 084300 2.98 2.20 20160615 084300 3.14 2.20 20160615 084300 3.30 2.20 20160615 084300 3.42 2.20 20160615 084300 3.54 2.31 20160615 084300 3.64 2.20 20160615 084300 3.65 2.20 20160615 084300 3.92 2.20 20160615 084300 3.95 2.20 20160615 084300 4.23 2.19 20160615 084300 4.28 2.20 20160615 084300 4.37 2.33 20160615 084300 4.41 2.32 20160615 084300 4.52 2.19 20160615 084300 4.60 2.33 20160615 084300 4.64 2.20 20160615 084300 4.71 2.33 20160615 084300 4.75 2.19 20160615 084300 4.82 2.33 20160615 084300 4.93 2.19 20160615 084300 4.98 2.33 20160615 084300 5.02 2.19 20160615 084300 5.02 2.33 20160615 084300 5.08 2.33 20160615 084300 5.31 2.19 20160615 084300 5.31 2.33 20160615 084300 5.33 2.33 20160615 084300 5.42 2.33 20160615 084300 5.54 2.33 20160615 084300 5.71 2.33 20160615 084300 5.72 2.33 20160615 084300 5.87 2.33 20160615 084300 6.03 2.33 20160615 084300 6.11 2.33 20160615 084300 6.17 2.33 20160615 084300 6.39 2.33 20160615 084300 6.43 2.33 20160615 084300 6.46 2.33 20160615 084300 6.81 2.33 20160615 084300 6.84 2.33 20160615 084300 7.14 2.33 20160615 084300 7.26 2.33 20160615 084300 7.48 2.33 20160615 084400 10.02 2.30 20160615 084400 10.04 2.44 20160615 084400 10.20 2.42 20160615 084400 10.25 2.31 20160615 084400 10.32 2.40 20160615 084400 10.38 2.32 20160615 084400 10.45 2.39 20160615 084400 10.54 2.32 20160615 084400 10.61 2.37 20160615 084400 10.70 2.33 20160615 084400 10.74 2.35 20160615 084400 10.87 2.33 20160615 084400 10.95 2.33 20160615 084400 11.00 2.32 20160615 084400 11.12 2.30 20160615 084400 11.15 2.30 20160615 084400 11.16 2.30 20160615 084400 11.23 2.31 20160615 084400 11.23 2.34 20160615 084400 11.34 2.32 20160615 084400 11.49 2.32 20160615 084400 11.51 2.34 20160615 084400 11.71 2.33 20160615 084400 11.87 2.35 20160615 084400 11.97 2.34 20160615 084400 12.28 2.35 20160615 084400 12.29 2.34 20160615 084400 12.58 2.35 20160615 084400 6.83 2.33 20160615 084400 7.24 2.33 20160615 084400 7.43 2.32 20160615 084400 7.73 2.32 20160615 084400 7.95 2.31 20160615 084400 8.21 2.30 20160615 084400 8.36 2.30 20160615 084400 8.41 2.29 20160615 084400 8.41 2.32 20160615 084400 8.45 2.34 20160615 084400 8.53 2.36 20160615 084400 8.59 2.37 20160615 084400 8.60 2.32 20160615 084400 8.61 2.29 20160615 084400 8.72 2.39 20160615 084400 8.81 2.28 20160615 084400 8.82 2.40 20160615 084400 8.83 2.34 20160615 084400 8.96 2.42 20160615 084400 9.00 2.27 20160615 084400 9.02 2.35 20160615 084400 9.05 2.43 20160615 084400 9.08 2.26 20160615 084400 9.10 2.44 20160615 084400 9.15 2.27 20160615 084400 9.20 2.37 20160615 084400 9.26 2.27 20160615 084400 9.35 2.28 20160615 084400 9.38 2.38 20160615 084400 9.50 2.28 20160615 084400 9.57 2.40 20160615 084400 9.66 2.29 20160615 084400 9.74 2.42 20160615 084400 9.85 2.30 20160615 084400 9.89 2.43 20160615 084500 10.11 2.27 20160615 084500 10.73 2.29 20160615 084500 3.27 2.14 20160615 084500 3.29 2.14 20160615 084500 3.34 2.13 20160615 084500 3.44 2.15 20160615 084500 3.53 2.13 20160615 084500 3.69 2.15 20160615 084500 3.72 2.12 20160615 084500 3.74 2.12 20160615 084500 3.77 2.12 20160615 084500 3.79 2.11 20160615 084500 3.81 2.12 20160615 084500 3.86 2.11 20160615 084500 3.91 2.12 20160615 084500 3.97 2.11 20160615 084500 4.07 2.17 20160615 084500 4.08 2.12 20160615 084500 4.10 2.10 20160615 084500 4.13 2.11 20160615 084500 4.21 2.10 20160615 084500 4.28 2.12 20160615 084500 4.36 2.10 20160615 084500 4.51 2.10 20160615 084500 4.54 2.11 20160615 084500 4.54 2.13 20160615 084500 4.59 2.18 20160615 084500 4.66 2.10 20160615 084500 4.78 2.13 20160615 084500 4.81 2.10 20160615 084500 5.10 2.13 20160615 084500 5.24 2.14 20160615 084500 5.33 2.14 20160615 084500 5.35 2.20 20160615 084500 5.43 2.15 20160615 084500 5.52 2.16 20160615 084500 5.60 2.16 20160615 084500 5.66 2.17 20160615 084500 5.74 2.17 20160615 084500 5.79 2.18 20160615 084500 5.83 2.18 20160615 084500 5.84 2.18 20160615 084500 5.86 2.18 20160615 084500 5.87 2.18 20160615 084500 6.24 2.21 20160615 084500 7.20 2.23 20160615 084500 7.22 2.41 20160615 084500 7.23 2.41 20160615 084500 7.28 2.39 20160615 084500 7.31 2.42 20160615 084500 7.44 2.42 20160615 084500 7.47 2.37 20160615 084500 7.58 2.43 20160615 084500 7.80 2.43 20160615 084500 7.82 2.36 20160615 084500 8.02 2.24 20160615 084500 8.09 2.43 20160615 084500 8.25 2.34 20160615 084500 8.33 2.44 20160615 084500 8.71 2.33 20160615 084500 8.71 2.44 20160615 084500 9.07 2.26 20160615 084500 9.30 2.32 20160615 084500 9.96 2.30 20160615 084600 10.02 1.77 20160615 084600 10.15 1.79 20160615 084600 10.27 1.80 20160615 084600 10.39 1.82 20160615 084600 10.53 1.83 20160615 084600 10.67 1.85 20160615 084600 5.71 2.05 20160615 084600 5.74 2.05 20160615 084600 5.78 2.05 20160615 084600 5.80 2.04 20160615 084600 5.82 2.05 20160615 084600 5.86 2.18 20160615 084600 5.87 2.05 20160615 084600 5.89 2.18 20160615 084600 5.90 2.18 20160615 084600 5.93 2.02 20160615 084600 5.93 2.04 20160615 084600 5.94 2.17 20160615 084600 5.94 2.18 20160615 084600 5.96 2.14 20160615 084600 5.97 2.16 20160615 084600 5.99 2.04 20160615 084600 5.99 2.13 20160615 084600 6.01 2.11 20160615 084600 6.03 2.09 20160615 084600 6.06 2.00 20160615 084600 6.07 2.04 20160615 084600 6.08 2.08 20160615 084600 6.12 2.06 20160615 084600 6.13 2.04 20160615 084600 6.16 1.99 20160615 084600 6.17 2.04 20160615 084600 6.30 1.97 20160615 084600 6.43 1.96 20160615 084600 6.58 1.94 20160615 084600 6.71 1.93 20160615 084600 6.73 1.84 20160615 084600 6.74 1.83 20160615 084600 6.74 1.85 20160615 084600 6.74 1.86 20160615 084600 6.76 1.87 20160615 084600 6.76 1.88 20160615 084600 6.77 1.89 20160615 084600 6.80 1.90 20160615 084600 6.82 1.92 20160615 084600 6.86 1.82 20160615 084600 7.02 1.83 20160615 084600 7.23 1.83 20160615 084600 7.42 1.83 20160615 084600 7.62 1.83 20160615 084600 7.78 1.84 20160615 084600 7.96 1.84 20160615 084600 8.14 1.84 20160615 084600 8.31 1.84 20160615 084600 8.48 1.84 20160615 084600 8.68 1.83 20160615 084600 8.89 1.82 20160615 084600 9.06 1.82 20160615 084600 9.27 1.81 20160615 084600 9.46 1.80 20160615 084600 9.67 1.79 20160615 084600 9.83 1.78 20160615 084700 10.83 1.87 20160615 084700 10.96 1.88 20160615 084700 11.12 1.67 20160615 084700 11.13 1.90 20160615 084700 11.27 1.71 20160615 084700 11.27 1.91 20160615 084700 11.32 1.72 20160615 084700 11.33 1.93 20160615 084700 11.41 1.95 20160615 084700 11.47 1.75 20160615 084700 11.48 1.96 20160615 084700 11.57 1.98 20160615 084700 11.63 1.78 20160615 084700 11.63 2.00 20160615 084700 11.70 2.02 20160615 084700 11.73 1.80 20160615 084700 11.80 2.03 20160615 084700 11.87 2.05 20160615 084700 11.88 1.82 20160615 084700 11.92 2.06 20160615 084700 11.93 2.06 20160615 084700 11.95 2.06 20160615 084700 11.97 2.07 20160615 084700 11.99 2.07 20160615 084700 12.00 1.84 20160615 084700 12.03 2.07 20160615 084700 12.04 2.07 20160615 084700 12.06 2.08 20160615 084700 12.09 2.08 20160615 084700 12.14 2.07 20160615 084700 12.18 1.86 20160615 084700 12.21 2.05 20160615 084700 12.24 2.04 20160615 084700 12.28 1.87 20160615 084700 12.28 1.88 20160615 084700 12.28 2.03 20160615 084700 12.33 1.89 20160615 084700 12.33 1.90 20160615 084700 12.34 2.01 20160615 084700 12.37 1.91 20160615 084700 12.37 1.99 20160615 084700 12.41 1.92 20160615 084700 12.41 1.93 20160615 084700 12.42 1.98 20160615 084700 12.44 1.96 20160615 084700 12.45 1.94 20160615 084700 12.45 1.95 20160615 092700 0.18 0.34 20160615 092700 1.42 0.27 20160615 092700 3.80 0.17 20160615 092700 4.66 0.14 20160615 092700 5.80 0.09 20160615 092700 6.08 0.08 20160615 092800 4.15 1.58 20160615 092800 4.21 1.57 20160615 092800 4.21 1.59 20160615 092800 4.37 1.60 20160615 092800 4.41 1.56 20160615 092800 4.65 1.61 20160615 092800 4.70 1.56 20160615 092800 4.91 1.62 20160615 092800 5.12 1.65 20160615 092800 5.16 1.55 20160615 092800 5.30 1.67 20160615 092800 5.50 1.69 20160615 092800 5.66 1.54 20160615 092800 5.71 1.71 20160615 092800 5.92 1.74 20160615 092800 6.08 1.75 20160615 092800 6.29 1.78 20160615 092800 6.48 1.80 20160615 092800 6.52 1.82 20160615 092800 6.53 1.85 20160615 092800 6.53 1.87 20160615 092800 6.54 1.89 20160615 092800 6.55 1.91 20160615 092800 6.55 1.93 20160615 092800 6.56 1.95 20160615 092800 6.56 1.97 20160615 092800 6.57 1.98 20160615 092800 6.60 1.99 20160615 092800 6.63 2.00 20160615 092800 6.67 2.01 20160615 092800 6.71 2.02 20160615 092800 6.75 2.03 20160615 092800 6.81 2.04 20160615 092800 6.87 2.06 20160615 092900 5.52 2.20 20160615 092900 5.52 2.21 20160615 092900 5.52 2.23 20160615 092900 5.53 2.18 20160615 092900 5.54 2.25 20160615 092900 5.54 2.28 20160615 092900 5.55 2.27 20160615 092900 5.55 2.28 20160615 092900 5.56 2.26 20160615 092900 5.56 2.27 20160615 092900 5.56 2.29 20160615 092900 5.57 2.17 20160615 092900 5.59 2.29 20160615 092900 5.60 2.16 20160615 092900 5.63 2.29 20160615 092900 5.64 2.29 20160615 092900 5.66 2.15 20160615 092900 5.66 2.29 20160615 092900 5.67 2.29 20160615 092900 5.68 2.30 20160615 092900 5.69 2.30 20160615 092900 5.70 2.30 20160615 092900 5.71 2.30 20160615 092900 5.76 2.13 20160615 092900 5.80 2.31 20160615 092900 5.91 2.13 20160615 092900 5.97 2.33 20160615 092900 6.05 2.12 20160615 092900 6.14 2.35 20160615 092900 6.20 2.12 20160615 092900 6.28 2.37 20160615 092900 6.35 2.11 20160615 092900 6.45 2.39 20160615 092900 6.51 2.10 20160615 092900 6.63 2.10 20160615 092900 6.63 2.40 20160615 092900 6.67 2.36 20160615 092900 6.76 2.36 20160615 092900 6.77 2.09 20160615 092900 6.77 2.42 20160615 092900 6.85 2.37 20160615 092900 6.93 2.07 20160615 092900 6.93 2.08 20160615 092900 6.93 2.37 20160615 092900 6.95 2.44 20160615 092900 7.00 2.37 20160615 092900 7.07 2.38 20160615 092900 7.12 2.46 20160615 092900 7.13 2.38 20160615 092900 7.16 2.45 20160615 092900 7.17 2.44 20160615 092900 7.18 2.43 20160615 092900 7.19 2.38 20160615 092900 7.20 2.42 20160615 092900 7.23 2.41 20160615 092900 7.24 2.41 20160615 092900 7.27 2.38 20160615 092900 7.28 2.40 20160615 092900 7.31 2.39 20160615 092900 7.32 2.38 20160615 093000 4.39 2.34 20160615 093000 4.44 2.33 20160615 093000 4.55 2.35 20160615 093000 4.70 2.34 20160615 093000 4.74 2.37 20160615 093000 4.92 2.38 20160615 093000 4.97 2.34 20160615 093000 5.20 2.34 20160615 093000 5.40 2.43 20160615 093000 5.41 2.43 20160615 093000 5.42 2.43 20160615 093000 5.43 2.43 20160615 093000 5.45 2.42 20160615 093000 5.46 2.42 20160615 093000 5.48 2.34 20160615 093000 5.48 2.43 20160615 093000 5.61 2.42 20160615 093000 5.66 2.41 20160615 093000 5.76 2.34 20160615 093000 5.77 2.41 20160615 093000 5.84 2.40 20160615 093000 5.92 2.40 20160615 093000 6.03 2.39 20160615 093000 6.06 2.34 20160615 093000 6.08 2.39 20160615 093000 6.21 2.39 20160615 093000 6.24 2.39 20160615 093000 6.32 2.34 20160615 093000 6.36 2.38 20160615 093000 6.43 2.38 20160615 093000 6.51 2.37 20160615 093000 6.61 2.34 20160615 093000 6.61 2.37 20160615 093000 6.81 2.34 20160615 093000 6.82 2.37 20160615 093000 6.97 2.34 20160615 093000 7.01 2.36 20160615 093000 7.13 2.34 20160615 093000 7.26 2.36 20160615 093000 7.31 2.34 20160615 093000 7.47 2.34 20160615 093000 7.50 2.38 20160615 093000 7.63 2.35 20160615 093000 7.81 2.35 20160615 093000 7.81 2.39 20160615 093000 7.97 2.35 20160615 093000 8.11 2.41 20160615 093000 8.16 2.36 20160615 093000 8.32 2.37 20160615 093000 8.41 2.42 20160615 093000 8.52 2.39 20160615 093000 8.66 2.44 20160615 093000 8.71 2.41 20160615 093000 8.89 2.42 20160615 093000 8.96 2.45 20160615 093000 9.05 2.44 20160615 093000 9.22 2.45 20160615 093000 9.25 2.47 20160615 093000 9.40 2.47 20160615 093000 9.55 2.49 20160615 093000 9.57 2.48 20160615 093100 0.46 2.34 20160615 093100 1.71 2.33 20160615 093100 2.98 2.32 20160615 093100 4.05 2.32 20160615 093100 5.11 2.39 20160615 093100 5.27 2.41 20160615 093100 5.29 2.31 20160615 093100 5.45 2.42 20160615 093100 5.63 2.43 20160615 093100 5.82 2.44 20160615 093100 5.93 2.44 20160615 093100 6.08 2.45 20160615 093100 6.20 2.45 20160615 093100 6.32 2.45 20160615 093100 6.44 2.45 20160615 093100 6.51 2.30 20160615 093100 6.55 2.45 20160615 093100 6.58 2.37 20160615 093100 6.58 2.38 20160615 093100 6.58 2.39 20160615 093100 6.59 2.37 20160615 093100 6.62 2.40 20160615 093100 6.63 2.36 20160615 093100 6.67 2.41 20160615 093100 6.69 2.45 20160615 093100 6.70 2.36 20160615 093100 6.71 2.42 20160615 093100 6.76 2.36 20160615 093100 6.78 2.45 20160615 093100 6.79 2.44 20160615 093100 6.81 2.36 20160615 093100 6.85 2.45 20160615 093100 6.87 2.36 20160615 093100 6.93 2.36 20160615 093100 6.99 2.36 20160615 093100 7.04 2.36 20160615 093100 7.09 2.36 20160615 093100 7.18 2.35 20160615 093100 7.29 2.34 20160615 093100 7.31 2.30 20160615 093100 7.40 2.33 20160615 093100 7.54 2.31 20160615 093100 7.54 2.32 20160615 093100 7.64 2.31 20160615 093100 7.71 2.30 20160615 093100 7.84 2.29 20160615 093100 7.89 2.32 20160615 093100 7.92 2.27 20160615 093100 8.05 2.26 20160615 093100 8.13 2.27 20160615 093100 8.18 2.32 20160615 093100 8.27 2.28 20160615 093100 8.46 2.29 20160615 093100 8.48 2.33 20160615 093100 8.65 2.30 20160615 093100 8.78 2.34 20160615 093100 8.82 2.31 20160615 093100 9.06 2.33 20160615 093100 9.07 2.34 20160615 093100 9.32 2.34 20160615 093100 9.36 2.35 20160615 093100 9.56 2.35 20160615 093100 9.73 2.36 20160615 093200 0.95 2.35 20160615 093200 2.06 2.36 20160615 093200 2.84 1.73 20160615 093200 2.88 1.75 20160615 093200 2.98 1.77 20160615 093200 2.99 1.72 20160615 093200 3.08 1.79 20160615 093200 3.21 1.82 20160615 093200 3.31 1.83 20160615 093200 3.38 2.37 20160615 093200 3.45 1.85 20160615 093200 3.49 1.76 20160615 093200 3.63 1.88 20160615 093200 3.80 1.90 20160615 093200 3.80 2.36 20160615 093200 4.04 1.79 20160615 093200 4.22 2.34 20160615 093200 4.47 1.82 20160615 093200 4.65 2.32 20160615 093200 5.02 1.86 20160615 093200 5.28 2.30 20160615 093200 5.52 1.99 20160615 093200 5.57 1.90 20160615 093200 5.57 1.99 20160615 093200 5.58 1.99 20160615 093200 5.69 2.00 20160615 093200 5.69 2.02 20160615 093200 5.72 2.00 20160615 093200 5.73 1.99 20160615 093200 5.73 2.03 20160615 093200 5.75 2.05 20160615 093200 5.85 2.07 20160615 093200 5.89 2.08 20160615 093200 5.94 2.00 20160615 093200 6.07 2.28 20160615 093200 6.10 1.93 20160615 093200 6.13 2.16 20160615 093200 6.18 2.15 20160615 093200 6.21 2.13 20160615 093200 6.26 2.00 20160615 093200 6.34 2.18 20160615 093200 6.55 1.96 20160615 093200 6.56 2.01 20160615 093200 6.66 2.20 20160615 093200 6.84 2.26 20160615 093200 6.90 2.21 20160615 093200 6.97 2.01 20160615 093200 7.08 2.00 20160615 093200 7.41 2.23 20160615 093200 7.57 2.24 20160615 093200 7.85 2.24 20160615 093200 8.39 2.22 20160615 093200 8.50 2.26 20160615 093200 8.75 2.26 20160615 093200 8.79 2.27 20160615 093200 8.82 2.25 20160615 093200 8.84 2.26 20160615 093200 8.91 2.24 20160615 093200 8.98 2.23 20160615 093200 9.00 2.24 20160615 093200 9.06 2.21 20160615 093200 9.07 2.22 20160615 093300 4.08 1.92 20160615 093300 4.47 1.95 20160615 093300 4.91 1.98 20160615 093300 5.41 2.01 20160615 093300 5.82 2.04 20160615 093300 6.36 2.07 20160615 093300 6.90 2.10 20160615 093300 6.96 2.11 20160615 093300 7.00 2.12 20160615 093300 7.05 2.13 20160615 093300 7.09 2.14 20160615 093300 7.30 2.14 20160615 093300 7.45 2.14 20160615 093300 7.66 2.14 20160615 093300 7.85 2.15 20160615 093300 7.86 2.16 20160615 093300 7.94 2.17 20160615 093300 8.04 2.15 20160615 093300 8.05 2.18 20160615 093300 8.07 2.19 20160615 093300 8.10 2.20 20160615 093300 8.12 2.20 20160615 093300 8.15 2.19 20160615 093300 8.15 2.20 20160615 093300 8.17 2.19 20160615 093300 8.18 2.21 20160615 093300 8.21 2.15 20160615 093300 8.21 2.21 20160615 093300 8.22 2.20 20160615 093300 8.24 2.21 20160615 093300 8.26 2.22 20160615 093300 8.29 2.18 20160615 093300 8.29 2.22 20160615 093300 8.34 2.22 20160615 093300 8.35 2.21 20160615 093300 8.38 2.23 20160615 093300 8.41 2.15 20160615 093300 8.42 2.18 20160615 093300 8.42 2.23 20160615 093300 8.46 2.22 20160615 093300 8.48 2.24 20160615 093300 8.54 2.18 20160615 093300 8.54 2.24 20160615 093300 8.58 2.23 20160615 093300 8.59 2.24 20160615 093300 8.61 2.15 20160615 093300 8.64 2.18 20160615 093300 8.66 2.25 20160615 093300 8.70 2.24 20160615 093300 8.71 2.25 20160615 093300 8.75 2.16 20160615 093300 8.77 2.17 20160615 093300 8.78 2.16 20160615 093300 8.82 2.16 20160615 093300 8.85 2.16 20160615 093300 8.89 2.17 20160615 093300 8.90 2.16 20160615 093300 8.93 2.16 20160615 093300 8.97 2.16 20160615 093300 9.02 2.16 20160615 093300 9.02 2.17 20160615 093300 9.06 2.17 20160615 093400 6.31 2.00 20160615 093400 6.36 2.01 20160615 093400 6.38 2.00 20160615 093400 6.42 2.02 20160615 093400 6.47 2.03 20160615 093400 6.52 2.03 20160615 093400 6.56 2.01 20160615 093400 6.57 2.04 20160615 093400 6.62 2.05 20160615 093400 6.67 2.06 20160615 093400 6.71 2.07 20160615 093400 6.75 2.02 20160615 093400 6.75 2.07 20160615 093400 6.80 2.08 20160615 093400 6.83 2.09 20160615 093400 6.87 2.09 20160615 093400 6.92 2.10 20160615 093400 6.95 2.04 20160615 093400 7.11 2.05 20160615 093400 7.31 2.06 20160615 093400 7.52 2.08 20160615 093400 7.70 1.97 20160615 093400 7.73 2.09 20160615 093400 7.81 1.97 20160615 093400 7.91 2.11 20160615 093400 7.93 1.97 20160615 093400 7.95 2.11 20160615 093400 7.97 2.12 20160615 093400 7.99 2.13 20160615 093400 8.00 2.13 20160615 093400 8.02 2.14 20160615 093400 8.03 2.14 20160615 093400 8.04 1.99 20160615 093400 8.06 1.98 20160615 093400 8.06 1.99 20160615 093400 8.06 2.00 20160615 093400 8.06 2.14 20160615 093400 8.07 2.00 20160615 093400 8.08 2.00 20160615 093400 8.08 2.15 20160615 093400 8.09 1.99 20160615 093400 8.09 2.15 20160615 093400 8.10 2.00 20160615 093400 8.10 2.13 20160615 093400 8.11 2.11 20160615 093400 8.12 1.99 20160615 093400 8.12 2.00 20160615 093400 8.12 2.10 20160615 093400 8.13 2.08 20160615 093400 8.14 2.00 20160615 093400 8.14 2.06 20160615 093400 8.15 2.05 20160615 093400 8.16 1.99 20160615 093400 8.16 2.03 20160615 093400 8.17 2.00 20160615 093400 8.17 2.01 20160615 093400 8.19 1.99 20160615 093400 8.20 1.98 20160615 093400 8.23 1.99 20160615 093400 8.28 1.99 20160615 093400 8.31 1.99 20160615 093400 8.36 1.98 20160615 093500 3.62 1.93 20160615 093500 3.68 1.93 20160615 093500 3.72 1.93 20160615 093500 3.74 1.93 20160615 093500 3.80 1.93 20160615 093500 3.89 1.93 20160615 093500 3.95 1.93 20160615 093500 4.04 1.93 20160615 093500 4.14 1.92 20160615 093500 4.14 1.93 20160615 093500 4.22 1.92 20160615 093500 4.32 1.92 20160615 093500 4.38 1.93 20160615 093500 4.47 1.93 20160615 093500 4.51 1.94 20160615 093500 4.54 1.93 20160615 093500 4.61 1.93 20160615 093500 4.66 1.93 20160615 093500 4.71 1.93 20160615 093500 4.72 1.94 20160615 093500 4.73 1.94 20160615 093500 4.75 1.94 20160615 093500 4.76 1.93 20160615 093500 4.78 1.93 20160615 093500 4.78 1.95 20160615 093500 4.89 2.00 20160615 093500 4.92 1.95 20160615 093500 4.94 2.01 20160615 093500 4.96 1.94 20160615 093500 4.99 2.02 20160615 093500 5.00 2.00 20160615 093500 5.06 2.03 20160615 093500 5.08 1.95 20160615 093500 5.14 1.99 20160615 093500 5.14 2.03 20160615 093500 5.21 1.96 20160615 093500 5.23 2.04 20160615 093500 5.25 1.99 20160615 093500 5.32 2.04 20160615 093500 5.36 1.96 20160615 093500 5.40 1.99 20160615 093500 5.42 1.94 20160615 093500 5.42 2.05 20160615 093500 5.53 1.96 20160615 093500 5.54 1.98 20160615 093500 5.54 2.05 20160615 093500 5.69 1.98 20160615 093500 5.70 1.97 20160615 093500 5.80 1.98 20160615 093500 5.84 1.97 20160615 093500 5.89 1.95 20160615 093500 5.93 1.98 20160615 093500 6.03 1.97 20160615 093500 6.27 1.95 20160615 093500 6.75 1.95 20160615 093500 7.22 1.96 20160615 093500 7.42 1.96 20160615 093500 7.50 1.96 20160615 093500 7.58 1.96 20160615 093600 5.63 2.06 20160615 093600 5.71 2.06 20160615 093600 5.80 2.06 20160615 093600 5.86 2.07 20160615 093600 5.95 2.07 20160615 093600 5.95 2.13 20160615 093600 6.00 2.08 20160615 093600 6.09 2.08 20160615 093600 6.11 2.13 20160615 093600 6.18 2.09 20160615 093600 6.24 2.09 20160615 093600 6.29 2.09 20160615 093600 6.29 2.13 20160615 093600 6.32 2.10 20160615 093600 6.36 2.10 20160615 093600 6.39 2.10 20160615 093600 6.41 2.11 20160615 093600 6.43 2.11 20160615 093600 6.45 2.11 20160615 093600 6.47 2.12 20160615 093600 6.49 2.13 20160615 094100 4.56 3.07 20160615 094100 4.76 3.05 20160615 094100 4.97 3.04 20160615 094100 5.15 3.03 20160615 094100 5.39 3.01 20160615 094100 5.61 2.99 20160615 094200 3.76 3.17 20160615 094200 3.78 3.16 20160615 094200 3.80 3.19 20160615 094200 3.81 3.15 20160615 094200 3.88 3.20 20160615 094200 3.90 3.13 20160615 094200 3.99 3.22 20160615 094200 4.06 3.12 20160615 094200 4.16 3.24 20160615 094200 4.22 3.10 20160615 094200 4.36 3.09 20160615 094200 4.46 3.23 20160615 094200 4.75 3.23 20160615 094200 5.12 3.23 20160615 094200 5.49 3.23 20160615 094200 5.85 3.22 20160615 094200 6.30 3.22 20160615 094200 6.72 3.22 20160615 094200 7.21 3.22 20160615 094200 7.58 3.22 20160615 094200 7.63 3.23 20160615 094200 7.73 3.25 20160615 094200 7.81 3.26 20160615 094200 7.86 3.27 20160615 094200 7.94 3.28 20160615 094200 7.97 2.71 20160615 094200 7.98 3.30 20160615 094200 8.02 3.30 20160615 094200 8.03 2.74 20160615 094200 8.08 3.31 20160615 094200 8.13 3.31 20160615 094200 8.15 2.83 20160615 094200 8.17 3.29 20160615 094200 8.19 2.86 20160615 094200 8.21 2.89 20160615 094200 8.21 3.27 20160615 094200 8.23 2.92 20160615 094200 8.23 3.00 20160615 094200 8.23 3.03 20160615 094200 8.23 3.05 20160615 094200 8.24 2.98 20160615 094200 8.24 3.07 20160615 094200 8.25 2.96 20160615 094200 8.26 3.10 20160615 094200 8.26 3.25 20160615 094200 8.28 3.13 20160615 094200 8.32 3.15 20160615 094200 8.32 3.23 20160615 094200 8.36 3.18 20160615 094200 8.36 3.21 20160615 094200 8.37 3.19 20160615 094200 8.38 3.18 20160615 094200 8.39 3.18 20160615 094200 8.41 3.17 20160615 094200 8.42 3.19 20160615 094200 8.45 3.17 20160615 094200 8.46 3.16 20160615 094200 8.49 3.17 20160615 094200 8.50 3.16 20160615 094200 8.54 3.15 20160615 094200 8.55 3.15 20160615 094300 10.01 2.93 20160615 094300 10.04 2.55 20160615 094300 10.07 2.68 20160615 094300 10.08 2.91 20160615 094300 10.13 2.54 20160615 094300 10.17 2.49 20160615 094300 10.17 2.69 20160615 094300 10.17 2.88 20160615 094300 10.19 2.52 20160615 094300 10.24 2.51 20160615 094300 10.28 2.71 20160615 094300 10.28 2.84 20160615 094300 10.40 2.81 20160615 094300 10.41 2.72 20160615 094300 10.48 2.79 20160615 094300 10.50 2.74 20160615 094300 10.61 2.75 20160615 094300 7.22 2.60 20160615 094300 7.22 2.61 20160615 094300 7.26 2.63 20160615 094300 7.28 2.58 20160615 094300 7.32 2.63 20160615 094300 7.39 2.65 20160615 094300 7.46 2.56 20160615 094300 7.49 2.66 20160615 094300 7.60 2.67 20160615 094300 7.63 2.54 20160615 094300 7.72 2.68 20160615 094300 7.88 2.69 20160615 094300 7.89 2.51 20160615 094300 8.14 2.49 20160615 094300 8.42 2.47 20160615 094300 8.72 2.36 20160615 094300 8.74 2.36 20160615 094300 8.75 2.45 20160615 094300 8.83 2.38 20160615 094300 8.86 2.36 20160615 094300 8.96 2.37 20160615 094300 8.98 2.40 20160615 094300 9.04 2.37 20160615 094300 9.06 2.43 20160615 094300 9.13 2.38 20160615 094300 9.15 2.41 20160615 094300 9.21 2.38 20160615 094300 9.28 2.39 20160615 094300 9.30 2.43 20160615 094300 9.35 2.39 20160615 094300 9.41 2.40 20160615 094300 9.50 2.45 20160615 094300 9.63 2.62 20160615 094300 9.70 2.63 20160615 094300 9.71 2.46 20160615 094300 9.71 2.61 20160615 094300 9.80 2.59 20160615 094300 9.80 3.02 20160615 094300 9.81 3.05 20160615 094300 9.82 2.65 20160615 094300 9.83 3.07 20160615 094300 9.84 3.00 20160615 094300 9.87 2.58 20160615 094300 9.92 2.96 20160615 094300 9.94 2.67 20160615 094300 9.95 2.48 20160615 094300 9.96 2.56 20160615 094400 10.00 3.17 20160615 094400 10.01 3.31 20160615 094400 10.05 3.19 20160615 094400 10.10 3.22 20160615 094400 10.13 3.21 20160615 094400 10.76 3.34 20160615 094400 11.49 3.37 20160615 094400 12.45 3.40 20160615 094400 13.45 3.44 20160615 094400 13.95 5.02 20160615 094400 14.27 4.98 20160615 094400 14.55 3.47 20160615 094400 14.65 4.94 20160615 094400 15.01 4.90 20160615 094400 15.16 4.70 20160615 094400 15.16 4.72 20160615 094400 15.16 4.75 20160615 094400 15.17 4.78 20160615 094400 15.20 4.67 20160615 094400 15.23 4.81 20160615 094400 15.26 4.65 20160615 094400 15.28 4.84 20160615 094400 15.35 4.87 20160615 094400 15.55 3.50 20160615 094400 15.63 4.60 20160615 094400 16.53 4.53 20160615 094400 16.77 3.56 20160615 094400 17.66 4.45 20160615 094400 17.93 3.61 20160615 094400 18.80 4.37 20160615 094400 18.95 3.65 20160615 094400 20.01 4.28 20160615 094400 20.15 3.70 20160615 094400 21.04 4.21 20160615 094400 21.31 3.75 20160615 094400 22.28 4.13 20160615 094400 22.49 3.81 20160615 094400 23.47 3.85 20160615 094400 23.52 4.05 20160615 094400 24.57 3.97 20160615 094400 24.62 3.91 20160615 094400 8.65 3.22 20160615 094400 8.71 3.22 20160615 094400 8.77 3.22 20160615 094400 8.82 3.22 20160615 094400 8.88 3.21 20160615 094400 8.95 3.21 20160615 094400 8.98 3.25 20160615 094400 8.99 3.21 20160615 094400 9.05 3.21 20160615 094400 9.12 3.21 20160615 094400 9.18 3.21 20160615 094400 9.29 3.21 20160615 094400 9.38 3.28 20160615 094400 9.41 3.21 20160615 094400 9.53 3.21 20160615 094400 9.62 3.21 20160615 094400 9.74 3.22 20160615 094400 9.86 3.10 20160615 094400 9.87 3.22 20160615 094400 9.89 3.12 20160615 094400 9.95 3.15 20160615 094400 9.96 3.22 20160615 094500 11.22 5.20 20160615 094500 11.25 5.21 20160615 094500 11.26 5.22 20160615 094500 11.28 5.23 20160615 094500 11.31 5.19 20160615 094500 11.32 5.24 20160615 094500 11.38 5.26 20160615 094500 11.45 5.27 20160615 094500 11.46 5.19 20160615 094500 11.52 5.28 20160615 094500 11.59 5.29 20160615 094500 11.61 5.19 20160615 094500 11.71 5.19 20160615 094500 11.73 5.31 20160615 094500 11.85 5.19 20160615 094500 11.86 5.32 20160615 094500 11.98 5.19 20160615 094500 11.98 5.33 20160615 094500 12.10 5.19 20160615 094500 12.12 5.34 20160615 094500 12.21 5.19 20160615 094500 12.25 5.35 20160615 094500 12.33 5.20 20160615 094500 12.39 5.36 20160615 094500 12.52 5.37 20160615 094500 12.61 5.17 20160615 094500 12.65 5.37 20160615 094500 12.77 5.38 20160615 094500 12.89 5.13 20160615 094500 13.00 5.38 20160615 094500 13.24 5.10 20160615 094500 13.25 5.37 20160615 094500 13.47 5.37 20160615 094500 13.60 5.06 20160615 094500 13.72 5.36 20160615 094500 13.97 5.36 20160615 094500 14.19 5.36 20160615 094500 14.44 5.35 20160615 094500 14.69 5.35 20160615 094500 14.93 5.35 20160615 094500 15.09 5.34 20160615 094500 15.28 5.34 20160615 094500 15.47 5.34 20160615 094500 15.64 5.34 20160615 094500 15.85 5.34 20160615 094500 16.07 5.33 20160615 094500 16.28 5.33 20160615 094500 16.48 5.33 20160615 094500 16.68 5.33 20160615 094500 16.77 5.31 20160615 094500 16.86 5.30 20160615 094500 16.96 5.29 20160615 094500 17.05 5.27 20160615 094500 17.12 5.26 20160615 094500 17.19 5.24 20160615 094500 17.27 5.23 20160615 094500 17.35 5.22 20160615 094500 17.39 5.21 20160615 094500 17.40 5.20 20160615 094500 17.42 5.19 20160615 094500 17.44 5.18 20160615 094500 17.48 5.17 20160615 094500 17.51 5.15 20160615 094500 17.55 5.14 20160615 094600 16.47 5.10 20160615 094600 16.54 5.10 20160615 094600 16.60 5.12 20160615 094600 16.61 5.10 20160615 094600 16.66 5.14 20160615 094600 16.76 5.10 20160615 094600 16.80 5.16 20160615 094600 16.88 5.10 20160615 094600 16.93 5.18 20160615 094600 16.98 5.10 20160615 094600 17.02 5.20 20160615 094600 17.13 5.22 20160615 094600 17.14 5.10 20160615 094600 17.26 5.25 20160615 094600 17.32 5.11 20160615 094600 17.39 5.27 20160615 094600 17.48 5.29 20160615 094600 17.50 5.11 20160615 094600 17.58 5.13 20160615 094600 17.62 5.11 20160615 094600 17.63 5.34 20160615 094600 17.78 5.38 20160615 094600 17.91 5.42 20160615 094600 18.03 5.46 20160615 094600 18.18 5.50 20160615 094600 18.33 5.54 20160615 094600 18.47 5.58 20160615 094600 18.59 5.62 20160615 094600 18.72 5.67 20160615 094600 18.81 5.72 20160615 094600 18.91 5.79 20160615 094600 18.98 5.85 20160615 094600 19.06 5.90 20160615 094600 19.14 5.96 20160615 094600 19.21 6.02 20160615 094600 19.26 6.07 20160615 094600 19.33 6.14 20160615 094600 19.53 6.22 20160615 094600 19.80 6.30 20160615 094600 20.03 6.37 20160615 094600 20.31 6.46 20160615 094600 20.58 6.54 20160615 094600 20.81 6.61 20160615 094600 21.08 6.69 20160615 094600 21.36 6.77 20160615 094600 21.58 6.84 20160615 094600 21.59 6.97 20160615 094600 21.59 7.00 20160615 094600 21.59 7.02 20160615 094600 21.60 6.93 20160615 094600 21.60 6.95 20160615 094600 21.60 7.05 20160615 094600 21.61 6.90 20160615 094600 21.62 6.87 20160615 094600 21.63 7.07 20160615 094600 21.77 7.10 20160615 094600 21.96 7.14 20160615 094600 22.14 7.18 20160615 094600 22.30 7.21 20160615 094600 22.47 7.24 20160615 094600 22.63 7.28 20160615 094600 22.80 7.32 20160615 094600 22.92 7.35 20160615 094700 23.01 7.38 20160615 094700 23.07 7.40 20160615 094700 23.14 7.42 20160615 094700 23.21 7.44 20160615 094700 23.28 7.46 20160615 094700 23.34 7.48 20160615 094700 23.42 7.51 20160615 094700 23.49 7.42 20160615 094700 23.49 7.45 20160615 094700 23.52 7.53 20160615 094700 23.59 7.55 20160615 094700 23.65 7.36 20160615 094700 23.69 7.47 20160615 094700 23.74 7.59 20160615 094700 23.81 7.31 20160615 094700 23.90 7.51 20160615 094700 23.94 7.63 20160615 094700 23.98 7.25 20160615 094700 24.06 7.53 20160615 094700 24.11 7.20 20160615 094700 24.15 7.66 20160615 094700 24.25 7.55 20160615 094700 24.29 7.14 20160615 094700 24.31 7.69 20160615 094700 24.43 7.58 20160615 094700 24.47 7.09 20160615 094700 24.49 7.73 20160615 094700 24.57 7.60 20160615 094700 24.62 7.04 20160615 094700 24.67 7.77 20160615 094700 24.77 6.90 20160615 094700 24.77 7.63 20160615 094700 24.79 6.93 20160615 094700 24.80 6.98 20160615 094700 24.81 7.81 20160615 094700 24.84 7.80 20160615 094700 24.84 7.83 20160615 094700 24.85 7.78 20160615 094700 24.85 7.85 20160615 094700 24.86 7.73 20160615 094700 24.87 7.76 20160615 094700 24.87 7.88 20160615 094700 24.90 7.71 20160615 094700 24.93 7.66 20160615 094700 24.95 7.68 20160615 094700 24.99 7.88 20160615 094700 25.01 7.84 20160615 094700 25.09 7.89 20160615 094700 25.17 7.88 20160615 094700 25.22 7.89 20160615 094700 25.24 7.89 20160615 094700 25.31 7.89 20160615 094700 25.35 7.89 20160615 094700 25.39 7.89 20160615 094700 25.46 7.89 20160615 094700 25.48 7.89 20160615 094700 25.57 7.89 20160615 094700 25.60 7.89 20160615 094700 25.67 7.90 20160615 094700 25.74 7.90 20160615 094700 25.75 7.90 20160615 094700 25.85 7.90 20160615 094700 25.87 7.90 20160615 094700 26.00 7.90 20160615 094800 24.70 6.70 20160615 094800 24.72 6.67 20160615 094800 24.72 6.79 20160615 094800 24.72 6.82 20160615 094800 24.73 6.75 20160615 094800 24.73 6.86 20160615 094800 24.75 6.63 20160615 094800 24.76 6.59 20160615 094800 24.77 6.48 20160615 094800 24.78 6.44 20160615 094800 24.78 6.56 20160615 094800 24.79 6.41 20160615 094800 24.79 6.52 20160615 094800 24.80 6.37 20160615 094800 24.81 6.33 20160615 094800 24.91 6.31 20160615 094800 25.39 6.33 20160615 094800 25.89 6.35 20160615 094800 26.31 6.36 20160615 094800 26.79 6.38 20160615 094800 27.27 6.40 20160615 094800 27.66 6.41 20160615 094800 28.13 6.42 20160615 094800 28.59 6.43 20160615 094800 28.92 6.45 20160615 094800 29.23 6.48 20160615 094800 29.56 6.51 20160615 094800 29.83 6.54 20160615 094800 30.17 6.57 20160615 094800 30.52 6.60 20160615 094800 30.86 6.64 20160615 094800 31.17 6.66 20160615 094800 31.54 6.70 20160615 094800 31.95 6.69 20160615 094800 32.31 6.68 20160615 094800 32.74 6.66 20160615 094800 33.17 6.64 20160615 094800 33.51 6.62 20160615 094800 33.95 6.61 20160615 094800 34.40 6.59 20160615 094800 34.78 6.57 20160615 094800 35.23 6.55 20160615 094800 35.50 6.52 20160615 094800 35.69 6.49 20160615 094800 35.88 6.45 20160615 094800 36.10 6.41 20160615 094800 36.30 6.38 20160615 094800 36.53 6.34 20160615 094800 36.76 6.30 20160615 094800 36.96 6.27 20160615 094800 37.19 6.23 20160615 094800 37.66 6.24 20160615 094800 38.10 6.25 20160615 094800 38.50 6.26 20160615 094800 38.96 6.27 20160615 094800 39.41 6.27 20160615 094800 39.78 6.28 20160615 094800 40.19 6.28 20160615 094800 40.60 6.28 20160615 094800 40.88 6.28 20160615 094800 40.99 6.27 20160615 094800 41.10 6.26 20160615 094800 41.21 6.25 20160615 094800 41.36 6.24 20160615 094900 36.84 4.93 20160615 094900 36.84 5.03 20160615 094900 36.85 4.97 20160615 094900 36.85 5.01 20160615 094900 36.85 5.07 20160615 094900 36.85 5.10 20160615 094900 36.95 5.13 20160615 094900 37.29 5.18 20160615 094900 37.65 5.23 20160615 094900 38.00 5.29 20160615 094900 38.29 5.33 20160615 094900 38.66 5.39 20160615 094900 39.03 5.44 20160615 094900 39.39 5.50 20160615 094900 39.77 5.56 20160615 094900 40.07 5.60 20160615 094900 40.28 5.62 20160615 094900 40.54 5.66 20160615 094900 40.79 5.69 20160615 094900 40.99 5.72 20160615 094900 41.24 5.76 20160615 094900 41.48 5.79 20160615 094900 41.48 6.23 20160615 094900 41.63 6.21 20160615 094900 41.67 5.82 20160615 094900 41.81 6.20 20160615 094900 41.91 5.86 20160615 094900 42.00 6.19 20160615 094900 42.06 5.88 20160615 094900 42.16 5.90 20160615 094900 42.23 6.18 20160615 094900 42.30 5.92 20160615 094900 42.43 5.94 20160615 094900 42.54 5.96 20160615 094900 42.56 6.18 20160615 094900 42.68 5.98 20160615 094900 42.83 6.01 20160615 094900 42.89 6.18 20160615 094900 42.94 6.03 20160615 094900 43.12 6.18 20160615 094900 43.14 6.05 20160615 094900 43.20 6.06 20160615 094900 43.24 6.06 20160615 094900 43.30 6.07 20160615 094900 43.36 6.07 20160615 094900 43.41 6.08 20160615 094900 43.44 6.18 20160615 094900 43.47 6.09 20160615 094900 43.53 6.10 20160615 094900 43.57 6.10 20160615 094900 43.63 6.11 20160615 094900 43.75 6.12 20160615 094900 43.76 6.18 20160615 094900 43.84 6.13 20160615 094900 43.96 6.13 20160615 094900 44.03 6.18 20160615 094900 44.09 6.14 20160615 094900 44.24 6.15 20160615 094900 44.34 6.18 20160615 094900 44.38 6.15 20160615 094900 44.53 6.16 20160615 094900 44.64 6.18 20160615 094900 44.68 6.17 20160615 095000 18.49 1.70 20160615 095000 18.53 1.80 20160615 095000 18.59 1.91 20160615 095000 18.74 2.03 20160615 095000 18.89 2.13 20160615 095000 19.13 2.24 20160615 095000 19.42 2.35 20160615 095000 19.69 2.44 20160615 095000 20.06 2.54 20160615 095000 20.46 2.61 20160615 095000 20.78 2.67 20160615 095000 21.21 2.74 20160615 095000 21.66 2.81 20160615 095000 21.94 2.84 20160615 095000 22.42 2.91 20160615 095000 22.91 2.98 20160615 095000 23.32 3.04 20160615 095000 23.80 3.11 20160615 095000 24.18 3.17 20160615 095000 24.49 3.22 20160615 095000 24.89 3.29 20160615 095000 25.30 3.36 20160615 095000 25.63 3.41 20160615 095000 26.06 3.48 20160615 095000 26.50 3.54 20160615 095000 26.86 3.59 20160615 095000 27.09 3.61 20160615 095000 27.09 3.63 20160615 095000 27.10 3.60 20160615 095000 27.10 3.63 20160615 095000 27.11 3.62 20160615 095000 27.12 3.61 20160615 095000 27.13 3.63 20160615 095000 27.15 3.61 20160615 095000 27.17 3.61 20160615 095000 27.27 3.62 20160615 095000 27.43 3.62 20160615 095000 27.59 3.63 20160615 095000 27.83 3.64 20160615 095000 28.11 3.65 20160615 095000 28.36 3.65 20160615 095000 28.70 3.66 20160615 095000 29.07 3.67 20160615 095000 29.40 3.68 20160615 095000 29.93 3.75 20160615 095000 30.48 3.84 20160615 095000 30.93 3.90 20160615 095000 31.46 3.99 20160615 095000 31.98 4.07 20160615 095000 32.39 4.13 20160615 095000 32.90 4.21 20160615 095000 33.39 4.29 20160615 095000 33.79 4.35 20160615 095000 34.14 4.40 20160615 095000 34.50 4.46 20160615 095000 34.79 4.50 20160615 095000 35.15 4.55 20160615 095000 35.52 4.61 20160615 095000 35.81 4.66 20160615 095000 36.19 4.72 20160615 095000 36.56 4.79 20160615 095000 36.80 4.84 20160615 095000 36.81 4.87 20160615 095000 36.82 4.91 20160615 095100 10.60 1.38 20160615 095100 11.04 2.43 20160615 095100 11.14 2.22 20160615 095100 11.61 2.26 20160615 095100 11.84 2.18 20160615 095100 11.99 2.30 20160615 095100 12.09 2.46 20160615 095100 12.40 2.15 20160615 095100 12.44 2.34 20160615 095100 12.80 2.38 20160615 095100 12.92 2.15 20160615 095100 12.95 1.41 20160615 095100 12.96 2.49 20160615 095100 13.15 2.42 20160615 095100 13.57 2.46 20160615 095100 13.98 2.49 20160615 095100 14.04 2.53 20160615 095100 14.21 2.12 20160615 095100 14.30 2.53 20160615 095100 15.56 2.08 20160615 095100 15.89 1.44 20160615 095100 15.98 2.12 20160615 095100 16.65 2.05 20160615 095100 17.95 2.01 20160615 095100 18.47 1.58 20160615 095100 18.77 1.48 20160615 095100 18.85 1.62 20160615 095100 19.17 1.66 20160615 095100 19.20 1.98 20160615 095100 19.55 1.70 20160615 095100 19.94 1.74 20160615 095100 20.22 2.09 20160615 095100 20.23 1.96 20160615 095100 20.26 1.77 20160615 095100 20.65 1.81 20160615 095100 21.04 1.86 20160615 095100 21.21 1.52 20160615 095100 21.36 1.89 20160615 095100 21.47 1.92 20160615 095100 24.14 1.56 20160615 095100 24.48 2.05 20160615 095100 27.25 1.60 20160615 095100 28.08 2.02 20160615 095100 29.77 1.64 20160615 095100 3.14 2.25 20160615 095100 32.65 1.69 20160615 095100 32.67 1.99 20160615 095100 33.17 1.72 20160615 095100 33.47 1.74 20160615 095100 33.59 1.95 20160615 095100 33.78 1.78 20160615 095100 33.79 1.92 20160615 095100 33.88 1.88 20160615 095100 33.99 1.82 20160615 095100 34.06 1.85 20160615 095100 4.24 2.22 20160615 095100 5.20 2.28 20160615 095100 6.30 2.31 20160615 095100 7.78 2.33 20160615 095100 7.92 2.18 20160615 095100 8.02 1.35 20160615 095100 8.96 2.37 20160615 095100 9.94 2.39 20160615 095200 10.25 0.65 20160615 095200 11.22 0.67 20160615 095200 11.55 1.43 20160615 095200 11.58 1.26 20160615 095200 11.61 0.81 20160615 095200 12.50 0.68 20160615 095200 12.96 0.77 20160615 095200 13.59 1.45 20160615 095200 13.60 0.70 20160615 095200 14.10 1.31 20160615 095200 14.49 0.73 20160615 095200 15.25 1.46 20160615 095200 16.26 1.34 20160615 095200 17.24 1.47 20160615 095200 18.63 1.39 20160615 095200 19.27 1.48 20160615 095200 20.92 1.49 20160615 095200 20.93 1.44 20160615 095200 22.79 1.47 20160615 095200 22.89 1.49 20160615 095200 2.67 1.10 20160615 095200 3.21 1.06 20160615 095200 3.49 1.38 20160615 095200 3.53 1.38 20160615 095200 4.03 1.14 20160615 095200 4.15 1.39 20160615 095200 4.23 1.38 20160615 095200 4.72 1.00 20160615 095200 5.25 1.39 20160615 095200 5.37 1.38 20160615 095200 6.37 1.39 20160615 095200 6.55 1.36 20160615 095200 6.60 1.19 20160615 095200 6.67 0.95 20160615 095200 6.87 0.50 20160615 095200 7.14 0.54 20160615 095200 7.67 0.58 20160615 095200 8.01 1.41 20160615 095200 8.16 0.91 20160615 095200 8.28 0.59 20160615 095200 8.82 1.22 20160615 095200 9.18 0.63 20160615 095200 9.90 0.85 20160615 095200 9.91 1.42 20160615 100800 10.10 5.53 20160615 100800 10.51 5.59 20160615 100800 10.89 5.63 20160615 100800 11.20 5.68 20160615 100800 11.53 5.73 20160615 100800 11.80 5.77 20160615 100800 12.12 5.81 20160615 100800 12.47 5.86 20160615 100800 12.77 5.90 20160615 100800 13.13 5.95 20160615 100800 13.51 6.00 20160615 100800 13.78 6.04 20160615 100800 13.90 6.07 20160615 100800 14.03 6.10 20160615 100800 14.12 6.13 20160615 100800 14.25 6.16 20160615 100800 14.38 6.19 20160615 100800 14.49 6.22 20160615 100800 14.63 6.25 20160615 100800 14.76 6.29 20160615 100800 14.85 6.31 20160615 100800 14.93 6.34 20160615 100800 15.01 6.36 20160615 100800 15.07 6.38 20160615 100800 15.14 6.40 20160615 100800 15.22 6.43 20160615 100800 15.29 6.45 20160615 100800 15.37 6.47 20160615 100800 15.45 6.50 20160615 100800 15.49 6.51 20160615 100800 15.54 6.52 20160615 100800 15.58 6.53 20160615 100800 15.61 6.54 20160615 100800 15.66 6.55 20160615 100800 15.70 6.56 20160615 100800 4.66 5.02 20160615 100800 4.77 4.97 20160615 100800 5.29 5.07 20160615 100800 5.37 4.93 20160615 100800 5.43 4.58 20160615 100800 5.72 4.59 20160615 100800 6.07 4.61 20160615 100800 6.23 5.11 20160615 100800 6.37 4.63 20160615 100800 6.58 4.88 20160615 100800 6.61 4.64 20160615 100800 6.94 4.67 20160615 100800 7.22 4.68 20160615 100800 7.58 4.71 20160615 100800 7.64 5.16 20160615 100800 7.95 4.73 20160615 100800 8.08 4.83 20160615 100800 8.28 4.75 20160615 100800 8.68 4.77 20160615 100800 9.10 4.79 20160615 100800 9.11 5.30 20160615 100800 9.12 5.25 20160615 100800 9.18 5.35 20160615 100800 9.20 5.20 20160615 100800 9.31 5.39 20160615 100800 9.53 5.44 20160615 100800 9.81 5.49 20160615 100900 15.22 5.72 20160615 100900 15.24 5.74 20160615 100900 15.26 5.77 20160615 100900 15.28 5.80 20160615 100900 15.30 5.83 20160615 100900 15.32 5.85 20160615 100900 15.34 5.88 20160615 100900 15.36 5.91 20160615 100900 15.38 5.93 20160615 100900 15.40 5.96 20160615 100900 15.42 5.98 20160615 100900 15.44 6.00 20160615 100900 15.45 6.02 20160615 100900 15.47 6.05 20160615 100900 15.49 6.07 20160615 100900 15.51 6.09 20160615 100900 15.53 6.11 20160615 100900 15.55 6.13 20160615 100900 15.56 6.16 20160615 100900 15.58 6.18 20160615 100900 15.60 6.20 20160615 100900 15.62 6.22 20160615 100900 15.64 6.24 20160615 100900 15.66 6.26 20160615 100900 15.68 6.29 20160615 100900 15.71 6.31 20160615 100900 15.72 6.32 20160615 100900 15.72 6.34 20160615 100900 15.73 6.36 20160615 100900 15.73 6.57 20160615 100900 15.74 6.37 20160615 100900 15.75 6.39 20160615 100900 15.76 6.40 20160615 100900 15.76 6.59 20160615 100900 15.77 6.42 20160615 100900 15.78 6.43 20160615 100900 15.79 6.45 20160615 100900 15.80 6.46 20160615 100900 15.80 6.59 20160615 100900 15.81 6.47 20160615 100900 15.81 6.48 20160615 100900 15.81 6.60 20160615 100900 15.82 6.49 20160615 100900 15.82 6.51 20160615 100900 15.82 6.60 20160615 100900 15.83 6.52 20160615 100900 15.83 6.58 20160615 100900 15.83 6.59 20160615 100900 15.83 6.60 20160615 100900 15.83 6.61 20160615 100900 15.84 6.53 20160615 100900 15.84 6.54 20160615 100900 15.84 6.57 20160615 100900 15.84 6.58 20160615 100900 15.85 6.56 20160615 101000 11.14 3.81 20160615 101000 11.27 3.84 20160615 101000 11.37 3.86 20160615 101000 11.49 3.89 20160615 101000 11.61 3.92 20160615 101000 11.72 3.95 20160615 101000 11.84 3.98 20160615 101000 11.96 4.01 20160615 101000 12.06 4.04 20160615 101000 12.19 4.07 20160615 101000 12.29 4.10 20160615 101000 12.38 4.12 20160615 101000 12.49 4.15 20160615 101000 12.60 4.19 20160615 101000 12.69 4.21 20160615 101000 12.80 4.25 20160615 101000 12.91 4.28 20160615 101000 13.01 4.30 20160615 101000 13.11 4.33 20160615 101000 13.19 4.37 20160615 101000 13.25 4.40 20160615 101000 13.33 4.43 20160615 101000 13.41 4.46 20160615 101000 13.49 4.50 20160615 101000 13.56 4.53 20160615 101000 13.63 4.56 20160615 101000 13.71 4.60 20160615 101000 13.77 4.62 20160615 101000 13.84 4.66 20160615 101000 13.92 4.69 20160615 101000 13.97 4.72 20160615 101000 14.04 4.76 20160615 101000 14.11 4.79 20160615 101000 14.17 4.82 20160615 101000 14.24 4.85 20160615 101000 14.32 4.89 20160615 101000 14.37 4.92 20160615 101000 14.42 4.95 20160615 101000 14.48 4.99 20160615 101000 14.52 5.01 20160615 101000 14.58 5.05 20160615 101000 14.63 5.08 20160615 101000 14.68 5.11 20160615 101000 14.74 5.14 20160615 101000 14.79 5.18 20160615 101000 14.81 5.20 20160615 101000 14.84 5.23 20160615 101000 14.86 5.26 20160615 101000 14.88 5.29 20160615 101000 14.91 5.32 20160615 101000 14.93 5.35 20160615 101000 14.95 5.38 20160615 101000 14.98 5.41 20160615 101000 15.01 5.44 20160615 101000 15.03 5.47 20160615 101000 15.05 5.50 20160615 101000 15.07 5.53 20160615 101000 15.08 5.55 20160615 101000 15.10 5.58 20160615 101000 15.13 5.61 20160615 101000 15.15 5.63 20160615 101000 15.17 5.66 20160615 101000 15.19 5.69 20160615 101100 10.02 3.58 20160615 101100 10.14 3.61 20160615 101100 10.25 3.63 20160615 101100 10.38 3.66 20160615 101100 10.51 3.68 20160615 101100 10.63 3.71 20160615 101100 10.77 3.73 20160615 101100 10.90 3.76 20160615 101100 11.01 3.78 20160615 101100 4.78 2.64 20160615 101100 4.86 2.66 20160615 101100 4.93 2.67 20160615 101100 5.03 2.69 20160615 101100 5.12 2.70 20160615 101100 5.20 2.71 20160615 101100 5.30 2.73 20160615 101100 5.39 2.74 20160615 101100 5.47 2.75 20160615 101100 5.57 2.77 20160615 101100 5.67 2.78 20160615 101100 5.74 2.80 20160615 101100 5.84 2.81 20160615 101100 5.93 2.83 20160615 101100 6.02 2.84 20160615 101100 6.11 2.86 20160615 101100 6.21 2.87 20160615 101100 6.28 2.89 20160615 101100 6.37 2.90 20160615 101100 6.47 2.92 20160615 101100 6.57 2.94 20160615 101100 6.64 2.95 20160615 101100 6.72 2.97 20160615 101100 6.81 2.98 20160615 101100 6.87 2.99 20160615 101100 6.96 3.01 20160615 101100 7.05 3.03 20160615 101100 7.12 3.04 20160615 101100 7.20 3.06 20160615 101100 7.29 3.07 20160615 101100 7.37 3.09 20160615 101100 7.46 3.11 20160615 101100 7.57 3.13 20160615 101100 7.64 3.14 20160615 101100 7.74 3.16 20160615 101100 7.84 3.18 20160615 101100 7.92 3.19 20160615 101100 8.01 3.21 20160615 101100 8.11 3.23 20160615 101100 8.21 3.25 20160615 101100 8.33 3.27 20160615 101100 8.44 3.29 20160615 101100 8.53 3.31 20160615 101100 8.64 3.33 20160615 101100 8.75 3.35 20160615 101100 8.84 3.36 20160615 101100 8.96 3.38 20160615 101100 9.07 3.41 20160615 101100 9.18 3.42 20160615 101100 9.30 3.45 20160615 101100 9.43 3.47 20160615 101100 9.53 3.49 20160615 101100 9.65 3.51 20160615 101100 9.79 3.54 20160615 101100 9.89 3.56 20160615 101200 1.68 2.23 20160615 101200 1.70 2.23 20160615 101200 1.72 2.24 20160615 101200 1.74 2.22 20160615 101200 1.78 2.21 20160615 101200 1.78 2.22 20160615 101200 1.79 2.21 20160615 101200 1.79 2.22 20160615 101200 1.86 2.21 20160615 101200 1.89 2.25 20160615 101200 1.90 2.21 20160615 101200 1.95 2.21 20160615 101200 1.96 2.25 20160615 101200 2.00 2.21 20160615 101200 2.04 2.21 20160615 101200 2.05 2.26 20160615 101200 2.14 2.26 20160615 101200 2.15 2.21 20160615 101200 2.20 2.21 20160615 101200 2.21 2.27 20160615 101200 2.24 2.21 20160615 101200 2.29 2.27 20160615 101200 2.30 2.21 20160615 101200 2.30 2.22 20160615 101200 2.31 2.22 20160615 101200 2.33 2.21 20160615 101200 2.33 2.22 20160615 101200 2.54 2.29 20160615 101200 2.64 2.30 20160615 101200 2.71 2.31 20160615 101200 2.80 2.31 20160615 101200 2.90 2.32 20160615 101200 2.98 2.33 20160615 101200 3.08 2.34 20160615 101200 3.17 2.34 20160615 101200 3.24 2.35 20160615 101200 3.32 2.37 20160615 101200 3.40 2.38 20160615 101200 3.46 2.39 20160615 101200 3.54 2.40 20160615 101200 3.63 2.41 20160615 101200 3.70 2.42 20160615 101200 3.78 2.43 20160615 101200 3.86 2.45 20160615 101200 3.91 2.46 20160615 101200 3.95 2.47 20160615 101200 4.00 2.49 20160615 101200 4.04 2.50 20160615 101200 4.08 2.51 20160615 101200 4.13 2.52 20160615 101200 4.19 2.54 20160615 101200 4.23 2.55 20160615 101200 4.29 2.56 20160615 101200 4.38 2.58 20160615 101200 4.45 2.59 20160615 101200 4.53 2.60 20160615 101200 4.63 2.62 20160615 101200 4.69 2.63 20160615 101300 1.93 2.28 20160615 101300 1.94 2.27 20160615 101300 1.94 2.28 20160615 101300 1.96 2.27 20160615 101300 1.96 2.28 20160615 101300 1.97 2.26 20160615 101300 1.97 2.27 20160615 101300 1.98 2.29 20160615 101300 1.99 2.26 20160615 101300 2.00 2.26 20160615 101300 2.00 2.29 20160615 101300 2.02 2.25 20160615 101300 2.03 2.29 20160615 101300 2.06 2.29 20160615 101300 2.07 2.25 20160615 101300 2.10 2.25 20160615 101300 2.10 2.29 20160615 101300 2.13 2.30 20160615 101300 2.14 2.25 20160615 101300 2.14 2.30 20160615 101300 2.15 2.30 20160615 101300 2.16 2.31 20160615 101300 2.17 2.31 20160615 101300 2.19 2.25 20160615 101300 2.19 2.31 20160615 101300 2.20 2.32 20160615 101300 2.23 2.32 20160615 101300 2.25 2.32 20160615 101300 2.26 2.24 20160615 101300 2.26 2.33 20160615 101300 2.27 2.33 20160615 101300 2.28 2.33 20160615 101300 2.29 2.24 20160615 101300 2.29 2.33 20160615 101300 2.30 2.33 20160615 101300 2.32 2.34 20160615 101300 2.34 2.22 20160615 101300 2.34 2.23 20160615 101300 2.34 2.34 20160615 101300 2.35 2.23 20160615 101300 2.35 2.24 20160615 101300 2.35 2.34 20160615 101300 2.37 2.22 20160615 101300 2.37 2.23 20160615 101300 2.37 2.35 20160615 101300 2.38 2.22 20160615 101300 2.40 2.23 20160615 101300 2.40 2.24 20160615 101300 2.40 2.35 20160615 101300 2.41 2.22 20160615 101300 2.42 2.22 20160615 101300 2.42 2.35 20160615 101300 2.44 2.35 20160615 101300 2.45 2.22 20160615 101300 2.47 2.36 20160615 101400 2.49 2.36 20160615 101400 2.52 2.36 20160615 101400 2.55 2.36 20160615 101400 2.57 2.37 20160615 101400 2.60 2.37 20160615 101400 2.63 2.37 20160615 101400 2.65 2.37 20160615 101400 2.67 2.38 20160615 101400 2.70 2.38 20160615 101400 2.73 2.38 20160615 101400 2.75 2.38 20160615 101400 2.78 2.38 20160615 101400 2.82 2.39 20160615 101400 2.85 2.39 20160615 101400 2.89 2.39 20160615 101400 2.92 2.39 20160615 101400 2.95 2.39 20160615 101400 2.99 2.40 20160615 101400 3.02 2.40 20160615 101400 3.05 2.40 20160615 101400 3.08 2.40 20160615 101400 3.10 2.40 20160615 101400 3.13 2.40 20160615 101400 3.15 2.41 20160615 101400 3.18 2.41 20160615 101400 3.20 2.41 20160615 101400 3.23 2.41 20160615 101400 3.25 2.41 20160615 101400 3.28 2.41 20160615 101400 3.31 2.42 20160615 101400 3.34 2.42 20160615 101400 3.38 2.42 20160615 101400 3.40 2.42 20160615 101400 3.44 2.43 20160615 101400 3.47 2.43 20160615 101400 3.51 2.43 20160615 101400 3.54 2.43 20160615 101400 3.57 2.44 20160615 101400 3.61 2.44 20160615 101400 3.63 2.44 20160615 101400 3.67 2.44 20160615 101400 3.70 2.44 20160615 101400 3.73 2.45 20160615 101400 3.76 2.45 20160615 101400 3.80 2.45 20160615 101400 3.83 2.45 20160615 101400 3.85 2.45 20160615 101400 3.86 2.45 20160615 101400 3.87 2.46 20160615 101400 3.88 2.46 20160615 101400 3.89 2.46 20160615 101400 3.90 2.46 20160615 101400 3.92 2.46 20160615 101400 3.93 2.47 20160615 101400 3.94 2.47 20160615 101400 3.95 2.47 20160615 101400 3.97 2.47 20160615 101400 3.98 2.47 20160615 101400 4.00 2.48 20160615 101400 4.02 2.48 20160615 101400 4.03 2.48 20160615 101400 4.05 2.48 20160615 101400 4.07 2.48 20160615 101400 4.08 2.48 20160615 101500 4.11 2.49 20160615 101500 4.14 2.49 20160615 101500 4.17 2.49 20160615 101500 4.20 2.49 20160615 101500 4.23 2.50 20160615 101500 4.26 2.50 20160615 101500 4.30 2.50 20160615 101500 4.33 2.50 20160615 101500 4.36 2.51 20160615 101500 4.40 2.51 20160615 101500 4.44 2.51 20160615 101500 4.48 2.51 20160615 101500 4.52 2.51 20160615 101500 4.56 2.51 20160615 101500 4.60 2.51 20160615 101500 4.64 2.51 20160615 101500 4.68 2.51 20160615 101500 4.71 2.51 20160615 101500 4.76 2.52 20160615 101500 4.80 2.52 20160615 101500 4.84 2.52 20160615 101500 4.87 2.52 20160615 101500 4.91 2.52 20160615 101500 4.95 2.52 20160615 101500 4.99 2.53 20160615 101500 5.03 2.53 20160615 101500 5.05 2.53 20160615 101500 5.07 2.53 20160615 101500 5.09 2.53 20160615 101500 5.10 2.53 20160615 101500 5.12 2.53 20160615 101500 5.14 2.53 20160615 101500 5.16 2.53 20160615 101500 5.18 2.53 20160615 101500 5.19 2.52 20160615 101500 5.21 2.52 20160615 101500 5.23 2.52 20160615 101500 5.24 2.52 20160615 101500 5.26 2.52 20160615 101500 5.28 2.52 20160615 101500 5.29 2.52 20160615 101500 5.30 2.52 20160615 101500 5.32 2.52 20160615 101500 5.34 2.52 20160615 101500 5.36 2.52 20160615 101500 5.38 2.52 20160615 101500 5.41 2.52 20160615 101500 5.43 2.52 20160615 101500 5.45 2.52 20160615 101500 5.48 2.52 20160615 101500 5.50 2.52 20160615 101500 5.53 2.52 20160615 101500 5.55 2.52 20160615 101500 5.56 2.52 20160615 101500 5.58 2.52 20160615 101500 5.59 2.52 20160615 101500 5.61 2.52 20160615 101500 5.62 2.52 20160615 101500 5.63 2.52 20160615 101500 5.65 2.52 20160615 101500 5.66 2.52 20160615 101600 5.40 2.52 20160615 101600 5.42 2.52 20160615 101600 5.43 2.52 20160615 101600 5.47 2.52 20160615 101600 5.49 2.52 20160615 101600 5.51 2.52 20160615 101600 5.53 2.52 20160615 101600 5.55 2.52 20160615 101600 5.56 2.52 20160615 101600 5.59 2.52 20160615 101600 5.59 2.53 20160615 101600 5.63 2.53 20160615 101600 5.68 2.53 20160615 101600 5.72 2.53 20160615 101600 5.76 2.53 20160615 101600 5.87 2.53 20160615 101600 5.97 2.54 20160615 101600 6.08 2.54 20160615 101600 6.19 2.55 20160615 101600 6.31 2.56 20160615 101600 6.41 2.56 20160615 101600 6.52 2.57 20160615 101600 6.64 2.57 20160615 101600 6.74 2.58 20160615 101600 6.85 2.58 20160615 101600 6.96 2.59 20160615 101600 7.06 2.60 20160615 101600 7.17 2.60 20160615 101600 7.28 2.61 20160615 101600 7.40 2.62 20160615 101600 7.49 2.62 20160615 101600 7.60 2.63 20160615 101600 7.70 2.64 20160615 101600 7.76 2.65 20160615 101600 7.83 2.66 20160615 101600 7.90 2.67 20160615 101600 7.95 2.68 20160615 101600 8.03 2.69 20160615 101600 8.10 2.70 20160615 101600 8.16 2.71 20160615 101600 8.22 2.72 20160615 101600 8.29 2.74 20160615 101600 8.36 2.75 20160615 101600 8.42 2.76 20160615 101600 8.48 2.77 20160615 101600 8.55 2.79 20160615 101600 8.61 2.80 20160615 101600 8.68 2.81 20160615 101600 8.75 2.83 20160615 101600 8.82 2.84 20160615 101600 8.83 2.85 20160615 101600 8.85 2.86 20160615 101600 8.87 2.87 20160615 101600 8.88 2.88 20160615 101600 8.90 2.89 20160615 101600 8.92 2.90 20160615 101600 8.93 2.91 20160615 101600 8.95 2.92 20160615 101600 8.98 2.93 20160615 101600 9.03 2.94 20160615 101600 9.07 2.95 20160615 101600 9.12 2.96 20160615 101600 9.16 2.97 20160615 101700 10.00 3.27 20160615 101700 10.03 3.29 20160615 101700 10.06 3.29 20160615 101700 10.09 3.31 20160615 101700 10.11 3.32 20160615 101700 10.14 3.33 20160615 101700 10.17 3.34 20160615 101700 10.20 3.35 20160615 101700 10.22 3.36 20160615 101700 10.23 3.37 20160615 101700 10.25 3.37 20160615 101700 10.26 3.38 20160615 101700 10.27 3.39 20160615 101700 10.29 3.39 20160615 101700 10.30 3.40 20160615 101700 10.31 3.41 20160615 101700 10.32 3.42 20160615 101700 10.34 3.42 20160615 101700 10.36 3.43 20160615 101700 10.37 3.44 20160615 101700 10.39 3.45 20160615 101700 10.41 3.45 20160615 101700 10.43 3.46 20160615 101700 10.45 3.47 20160615 101700 10.47 3.47 20160615 101700 10.49 3.48 20160615 101700 10.52 3.49 20160615 101700 10.56 3.50 20160615 101700 10.60 3.51 20160615 101700 10.63 3.52 20160615 101700 10.68 3.52 20160615 101700 10.72 3.53 20160615 101700 10.76 3.54 20160615 101700 10.79 3.55 20160615 101700 10.83 3.56 20160615 101700 10.88 3.57 20160615 101700 10.92 3.58 20160615 101700 10.97 3.59 20160615 101700 11.01 3.60 20160615 101700 11.06 3.60 20160615 101700 11.10 3.61 20160615 101700 11.15 3.62 20160615 101700 9.19 2.98 20160615 101700 9.24 2.99 20160615 101700 9.28 3.00 20160615 101700 9.33 3.01 20160615 101700 9.36 3.02 20160615 101700 9.39 3.04 20160615 101700 9.43 3.05 20160615 101700 9.45 3.07 20160615 101700 9.49 3.08 20160615 101700 9.52 3.10 20160615 101700 9.54 3.11 20160615 101700 9.58 3.13 20160615 101700 9.61 3.14 20160615 101700 9.65 3.16 20160615 101700 9.68 3.17 20160615 101700 9.73 3.18 20160615 101700 9.77 3.20 20160615 101700 9.81 3.21 20160615 101700 9.85 3.22 20160615 101700 9.90 3.24 20160615 101700 9.94 3.25 20160615 101700 9.97 3.26 20160615 101800 11.19 3.63 20160615 101800 11.23 3.64 20160615 101800 11.28 3.64 20160615 101800 11.34 3.65 20160615 101800 11.39 3.66 20160615 101800 11.45 3.67 20160615 101800 11.51 3.68 20160615 101800 11.56 3.57 20160615 101800 11.57 3.69 20160615 101800 11.60 3.59 20160615 101800 11.62 3.69 20160615 101800 11.66 3.61 20160615 101800 11.68 3.70 20160615 101800 11.71 3.64 20160615 101800 11.75 3.71 20160615 101800 11.78 3.66 20160615 101800 11.80 3.72 20160615 101800 11.84 3.68 20160615 101800 11.88 3.73 20160615 101800 11.92 3.70 20160615 101800 11.95 3.74 20160615 101800 12.00 3.73 20160615 101800 12.02 3.75 20160615 101800 12.07 3.74 20160615 101800 12.08 3.76 20160615 101800 12.15 3.76 20160615 101800 12.15 3.77 20160615 101800 12.22 3.78 20160615 101800 12.23 3.78 20160615 101800 12.27 3.78 20160615 101800 12.29 3.79 20160615 101800 12.31 3.79 20160615 101800 12.33 3.80 20160615 101800 12.35 3.80 20160615 101800 12.37 3.81 20160615 101800 12.39 3.81 20160615 101800 12.40 3.81 20160615 101800 12.42 3.81 20160615 101800 12.42 3.82 20160615 101800 12.44 3.82 20160615 101800 12.46 3.83 20160615 101800 12.48 3.82 20160615 101800 12.49 3.83 20160615 101800 12.50 3.83 20160615 101800 12.53 3.84 20160615 101800 12.54 3.83 20160615 101800 12.55 3.84 20160615 101800 12.57 3.84 20160615 101800 12.59 3.85 20160615 101800 12.60 3.84 20160615 101800 12.61 3.85 20160615 101800 12.64 3.85 20160615 101800 12.65 3.85 20160615 101900 10.10 3.00 20160615 101900 10.25 3.00 20160615 101900 10.38 3.00 20160615 101900 10.53 2.99 20160615 101900 10.69 2.99 20160615 101900 10.80 2.98 20160615 101900 10.93 2.96 20160615 101900 11.06 2.95 20160615 101900 11.19 2.94 20160615 101900 11.30 2.93 20160615 101900 11.42 2.91 20160615 101900 11.54 2.90 20160615 101900 11.65 2.89 20160615 101900 11.81 2.88 20160615 101900 11.99 2.86 20160615 101900 12.18 2.84 20160615 101900 12.32 2.83 20160615 101900 12.51 2.81 20160615 101900 12.68 2.80 20160615 101900 12.81 2.79 20160615 101900 12.99 2.77 20160615 101900 13.15 2.76 20160615 101900 7.63 2.92 20160615 101900 7.65 2.92 20160615 101900 7.67 2.92 20160615 101900 7.71 2.92 20160615 101900 7.77 2.93 20160615 101900 7.84 2.93 20160615 101900 7.91 2.94 20160615 101900 7.99 2.94 20160615 101900 8.04 2.95 20160615 101900 8.11 2.95 20160615 101900 8.18 2.96 20160615 101900 8.23 2.96 20160615 101900 8.29 2.97 20160615 101900 8.33 2.97 20160615 101900 8.38 2.98 20160615 101900 8.41 2.98 20160615 101900 8.45 2.98 20160615 101900 8.49 2.99 20160615 101900 8.52 2.99 20160615 101900 8.55 2.99 20160615 101900 8.60 3.00 20160615 101900 8.67 3.00 20160615 101900 8.76 3.00 20160615 101900 8.84 3.00 20160615 101900 8.93 3.00 20160615 101900 9.02 3.00 20160615 101900 9.10 3.00 20160615 101900 9.20 3.01 20160615 101900 9.30 3.01 20160615 101900 9.37 3.01 20160615 101900 9.53 3.01 20160615 101900 9.67 3.01 20160615 101900 9.79 3.00 20160615 101900 9.95 3.00 20160615 102000 7.50 2.91 20160615 102000 7.52 2.90 20160615 102000 7.52 2.91 20160615 102000 7.53 2.90 20160615 102000 7.54 2.91 20160615 102000 7.55 2.90 20160615 102000 7.56 2.89 20160615 102000 7.56 2.91 20160615 102000 7.58 2.89 20160615 102000 7.58 2.91 20160615 102000 7.59 2.88 20160615 102000 7.61 2.88 20160615 102000 7.61 2.91 20160615 102000 7.63 2.87 20160615 102000 7.64 2.87 20160615 102000 7.67 2.87 20160615 102000 7.70 2.87 20160615 102000 7.72 2.86 20160615 102000 7.75 2.86 20160615 102000 7.78 2.86 20160615 102000 7.81 2.85 20160615 102000 7.84 2.85 20160615 102000 7.87 2.85 20160615 102000 7.90 2.85 20160615 102000 7.92 2.84 20160615 102000 7.95 2.84 20160615 102000 7.97 2.84 20160615 102000 8.00 2.84 20160615 102000 8.02 2.84 20160615 102000 8.05 2.84 20160615 102000 8.07 2.84 20160615 102000 8.10 2.83 20160615 102000 8.12 2.83 20160615 102000 8.15 2.83 20160615 102000 8.18 2.83 20160615 102000 8.20 2.83 20160615 102000 8.23 2.83 20160615 102000 8.25 2.83 20160615 102000 8.28 2.83 20160615 102000 8.30 2.83 20160615 102000 8.33 2.83 20160615 102000 8.34 2.83 20160615 102000 8.35 2.83 20160615 102000 8.36 2.83 20160615 102000 8.37 2.83 20160615 102000 8.38 2.83 20160615 102000 8.39 2.83 20160615 102000 8.40 2.82 20160615 102000 8.41 2.82 20160615 102000 8.43 2.83 20160615 102000 8.46 2.83 20160615 102000 8.49 2.83 20160615 102000 8.51 2.84 20160615 102000 8.54 2.84 20160615 102000 8.55 2.84 20160615 102000 8.58 2.84 20160615 102000 8.61 2.85 20160615 102000 8.63 2.85 20160615 102000 8.66 2.85 20160615 102000 8.67 2.85 20160615 102000 8.69 2.85 20160615 102000 8.72 2.86 20160615 102100 8.73 2.86 20160615 102100 8.76 2.86 20160615 102100 8.77 2.86 20160615 102100 8.80 2.86 20160615 102100 8.82 2.87 20160615 102100 8.84 2.87 20160615 102100 8.87 2.87 20160615 102100 8.89 2.87 20160615 102100 8.91 2.88 20160615 102100 8.94 2.88 20160615 102100 8.96 2.88 20160615 102100 8.99 2.88 20160615 102100 9.02 2.89 20160615 102100 9.04 2.89 20160615 102100 9.08 2.89 20160615 102100 9.10 2.89 20160615 102100 9.13 2.90 20160615 102100 9.17 2.90 20160615 102100 9.18 2.90 20160615 102100 9.22 2.90 20160615 102100 9.23 2.90 20160615 102100 9.24 2.90 20160615 102100 9.24 2.91 20160615 102100 9.25 2.91 20160615 102100 9.26 2.90 20160615 102100 9.26 2.91 20160615 102100 9.27 2.91 20160615 102100 9.28 2.89 20160615 102100 9.31 2.89 20160615 102100 9.34 2.89 20160615 102100 9.37 2.89 20160615 102100 9.39 2.89 20160615 102100 9.42 2.88 20160615 102100 9.44 2.88 20160615 102100 9.47 2.88 20160615 102100 9.48 2.88 20160615 102100 9.49 2.87 20160615 102100 9.50 2.87 20160615 102100 9.51 2.87 20160615 102100 9.52 2.86 20160615 102100 9.52 2.87 20160615 102100 9.53 2.86 20160615 102100 9.54 2.86 20160615 102100 9.55 2.85 20160615 102100 9.56 2.85 20160615 102100 9.57 2.84 20160615 102100 9.57 2.85 20160615 102200 10.03 2.80 20160615 102200 10.07 2.80 20160615 102200 10.11 2.80 20160615 102200 10.14 2.80 20160615 102200 10.16 2.80 20160615 102200 10.18 2.80 20160615 102200 10.19 2.80 20160615 102200 10.21 2.80 20160615 102200 10.23 2.70 20160615 102200 10.23 2.80 20160615 102200 10.25 2.80 20160615 102200 10.27 2.80 20160615 102200 10.29 2.80 20160615 102200 10.30 2.72 20160615 102200 10.31 2.72 20160615 102200 10.31 2.80 20160615 102200 10.32 2.80 20160615 102200 10.33 2.73 20160615 102200 10.34 2.80 20160615 102200 10.35 2.74 20160615 102200 10.35 2.80 20160615 102200 10.36 2.80 20160615 102200 10.37 2.75 20160615 102200 10.38 2.76 20160615 102200 10.38 2.79 20160615 102200 10.39 2.77 20160615 102200 10.40 2.79 20160615 102200 10.41 2.78 20160615 102200 10.41 2.79 20160615 102200 10.42 2.79 20160615 102200 9.57 2.84 20160615 102200 9.58 2.81 20160615 102200 9.59 2.81 20160615 102200 9.59 2.84 20160615 102200 9.60 2.81 20160615 102200 9.60 2.84 20160615 102200 9.61 2.82 20160615 102200 9.62 2.81 20160615 102200 9.62 2.82 20160615 102200 9.62 2.84 20160615 102200 9.63 2.82 20160615 102200 9.63 2.84 20160615 102200 9.65 2.80 20160615 102200 9.65 2.83 20160615 102200 9.65 2.84 20160615 102200 9.67 2.80 20160615 102200 9.67 2.83 20160615 102200 9.67 2.84 20160615 102200 9.68 2.83 20160615 102200 9.68 2.84 20160615 102200 9.69 2.80 20160615 102200 9.70 2.83 20160615 102200 9.70 2.84 20160615 102200 9.71 2.79 20160615 102200 9.71 2.84 20160615 102200 9.73 2.79 20160615 102200 9.75 2.79 20160615 102200 9.77 2.79 20160615 102200 9.81 2.79 20160615 102200 9.86 2.79 20160615 102200 9.89 2.79 20160615 102200 9.94 2.79 20160615 102200 9.98 2.79 20160615 102300 10.06 2.68 20160615 102300 10.15 2.69 20160615 102300 6.02 1.67 20160615 102300 6.07 1.67 20160615 102300 6.11 1.67 20160615 102300 6.17 1.67 20160615 102300 6.19 1.67 20160615 102300 6.21 1.67 20160615 102300 6.23 1.68 20160615 102300 6.24 1.68 20160615 102300 6.25 1.68 20160615 102300 6.31 1.69 20160615 102300 6.38 1.70 20160615 102300 6.44 1.71 20160615 102300 6.51 1.71 20160615 102300 6.57 1.72 20160615 102300 6.65 1.73 20160615 102300 6.72 1.74 20160615 102300 6.78 1.74 20160615 102300 6.85 1.75 20160615 102300 6.90 1.77 20160615 102300 6.94 1.78 20160615 102300 6.98 1.79 20160615 102300 7.02 1.81 20160615 102300 7.07 1.82 20160615 102300 7.10 1.83 20160615 102300 7.16 1.85 20160615 102300 7.19 1.86 20160615 102300 7.23 1.88 20160615 102300 7.27 1.91 20160615 102300 7.31 1.95 20160615 102300 7.36 1.98 20160615 102300 7.38 2.01 20160615 102300 7.42 2.05 20160615 102300 7.47 2.08 20160615 102300 7.50 2.12 20160615 102300 7.54 2.15 20160615 102300 7.61 2.18 20160615 102300 7.70 2.21 20160615 102300 7.81 2.24 20160615 102300 7.89 2.27 20160615 102300 8.00 2.30 20160615 102300 8.09 2.33 20160615 102300 8.17 2.36 20160615 102300 8.28 2.39 20160615 102300 8.37 2.42 20160615 102300 8.52 2.44 20160615 102300 8.62 2.46 20160615 102300 8.75 2.48 20160615 102300 8.90 2.50 20160615 102300 9.03 2.52 20160615 102300 9.15 2.54 20160615 102300 9.30 2.56 20160615 102300 9.45 2.58 20160615 102300 9.57 2.60 20160615 102300 9.65 2.61 20160615 102300 9.73 2.63 20160615 102300 9.81 2.64 20160615 102300 9.88 2.65 20160615 102300 9.97 2.66 20160615 102400 4.95 1.65 20160615 102400 4.96 1.65 20160615 102400 4.97 1.65 20160615 102400 4.98 1.66 20160615 102400 4.99 1.65 20160615 102400 4.99 1.66 20160615 102400 5.00 1.66 20160615 102400 5.01 1.66 20160615 102400 5.02 1.65 20160615 102400 5.03 1.66 20160615 102400 5.05 1.65 20160615 102400 5.06 1.66 20160615 102400 5.07 1.65 20160615 102400 5.09 1.65 20160615 102400 5.09 1.66 20160615 102400 5.12 1.65 20160615 102400 5.13 1.66 20160615 102400 5.14 1.65 20160615 102400 5.16 1.65 20160615 102400 5.17 1.65 20160615 102400 5.18 1.65 20160615 102400 5.18 1.66 20160615 102400 5.19 1.65 20160615 102400 5.20 1.65 20160615 102400 5.20 1.67 20160615 102400 5.21 1.66 20160615 102400 5.21 1.67 20160615 102400 5.22 1.66 20160615 102400 5.22 1.67 20160615 102400 5.23 1.66 20160615 102400 5.24 1.66 20160615 102400 5.24 1.67 20160615 102400 5.25 1.66 20160615 102400 5.25 1.67 20160615 102400 5.26 1.67 20160615 102400 5.29 1.66 20160615 102400 5.33 1.66 20160615 102400 5.37 1.66 20160615 102400 5.41 1.66 20160615 102400 5.46 1.66 20160615 102400 5.51 1.66 20160615 102400 5.55 1.66 20160615 102400 5.60 1.66 20160615 102400 5.65 1.66 20160615 102400 5.69 1.66 20160615 102400 5.74 1.66 20160615 102400 5.79 1.66 20160615 102400 5.84 1.66 20160615 102400 5.89 1.66 20160615 102400 5.92 1.66 20160615 102400 5.98 1.66 20160615 102500 5.19 1.69 20160615 102500 5.19 1.70 20160615 102500 5.20 1.68 20160615 102500 5.20 1.70 20160615 102500 5.23 1.71 20160615 102500 5.25 1.71 20160615 102500 5.28 1.72 20160615 102500 5.32 1.72 20160615 102500 5.35 1.73 20160615 102500 5.38 1.73 20160615 102500 5.42 1.74 20160615 102500 5.46 1.74 20160615 102500 5.50 1.74 20160615 102500 5.55 1.75 20160615 102500 5.60 1.76 20160615 102500 5.66 1.76 20160615 102500 5.71 1.77 20160615 102500 5.77 1.77 20160615 102500 5.83 1.78 20160615 102500 5.90 1.78 20160615 102500 5.95 1.79 20160615 102500 6.02 1.79 20160615 102500 6.11 1.80 20160615 102500 6.19 1.81 20160615 102500 6.26 1.81 20160615 102500 6.35 1.82 20160615 102500 6.44 1.83 20160615 102500 6.52 1.83 20160615 102500 6.61 1.84 20160615 102500 6.70 1.84 20160615 102500 6.76 1.85 20160615 102500 6.81 1.86 20160615 102500 6.86 1.86 20160615 102500 6.92 1.87 20160615 102500 6.99 1.87 20160615 102500 7.04 1.88 20160615 102500 7.11 1.89 20160615 102500 7.18 1.89 20160615 102500 7.24 1.90 20160615 102500 7.31 1.90 20160615 102500 7.37 1.91 20160615 102500 7.45 1.92 20160615 102500 7.51 1.92 20160615 102500 7.58 1.93 20160615 102500 7.66 1.93 20160615 102500 7.75 1.94 20160615 102500 7.82 1.95 20160615 102500 7.91 1.95 20160615 102500 8.01 1.97 20160615 102500 8.11 1.98 20160615 102500 8.19 1.99 20160615 102500 8.29 2.00 20160615 102500 8.39 2.01 20160615 102500 8.47 2.02 20160615 102500 8.57 2.03 20160615 102500 8.67 2.05 20160615 102600 10.02 2.27 20160615 102600 10.14 2.29 20160615 102600 10.26 2.31 20160615 102600 10.38 2.34 20160615 102600 10.47 2.36 20160615 102600 10.60 2.38 20160615 102600 10.71 2.41 20160615 102600 10.83 2.43 20160615 102600 10.92 2.46 20160615 102600 11.03 2.48 20160615 102600 11.15 2.51 20160615 102600 11.24 2.53 20160615 102600 11.35 2.56 20160615 102600 11.46 2.59 20160615 102600 11.56 2.62 20160615 102600 11.64 2.64 20160615 102600 11.74 2.67 20160615 102600 11.84 2.69 20160615 102600 11.94 2.72 20160615 102600 12.02 2.74 20160615 102600 12.11 2.77 20160615 102600 12.21 2.80 20160615 102600 12.28 2.82 20160615 102600 12.39 2.85 20160615 102600 12.49 2.88 20160615 102600 12.60 2.91 20160615 102600 12.69 2.94 20160615 102600 12.80 2.97 20160615 102600 12.92 3.00 20160615 102600 13.03 3.03 20160615 102600 13.13 3.06 20160615 102600 13.25 3.09 20160615 102600 13.30 3.11 20160615 102600 13.33 3.34 20160615 102600 13.34 3.13 20160615 102600 13.37 3.34 20160615 102600 13.38 3.15 20160615 102600 13.40 3.34 20160615 102600 13.42 3.33 20160615 102600 13.43 3.18 20160615 102600 13.45 3.33 20160615 102600 13.47 3.20 20160615 102600 13.48 3.32 20160615 102600 13.52 3.22 20160615 102600 13.52 3.32 20160615 102600 13.53 3.31 20160615 102600 13.56 3.24 20160615 102600 13.56 3.30 20160615 102600 13.60 3.30 20160615 102600 13.62 3.26 20160615 102600 13.63 3.29 20160615 102600 13.66 3.29 20160615 102600 8.78 2.06 20160615 102600 8.87 2.07 20160615 102600 8.98 2.09 20160615 102600 9.08 2.11 20160615 102600 9.19 2.12 20160615 102600 9.28 2.14 20160615 102600 9.39 2.16 20160615 102600 9.50 2.17 20160615 102600 9.58 2.19 20160615 102600 9.70 2.21 20160615 102600 9.81 2.23 20160615 102600 9.92 2.25 20160615 102700 10.07 2.91 20160615 102700 10.31 2.92 20160615 102700 10.52 2.94 20160615 102700 10.76 2.96 20160615 102700 10.99 2.98 20160615 102700 11.22 3.00 20160615 102700 11.41 3.01 20160615 102700 11.64 3.03 20160615 102700 11.86 3.05 20160615 102700 11.97 3.08 20160615 102700 12.05 3.10 20160615 102700 12.17 3.12 20160615 102700 12.28 3.15 20160615 102700 12.37 3.18 20160615 102700 12.49 3.20 20160615 102700 12.60 3.23 20160615 102700 12.72 3.25 20160615 102700 12.81 3.27 20160615 102700 12.88 3.28 20160615 102700 12.95 3.29 20160615 102700 13.03 3.31 20160615 102700 13.09 3.31 20160615 102700 13.13 3.33 20160615 102700 13.17 3.33 20160615 102700 13.17 3.34 20160615 102700 13.20 3.34 20160615 102700 13.24 3.34 20160615 102700 13.25 3.34 20160615 102700 13.26 3.34 20160615 102700 13.27 3.34 20160615 102700 13.31 3.34 20160615 102700 13.33 3.35 20160615 102700 13.34 3.35 20160615 102700 13.41 3.36 20160615 102700 13.43 3.36 20160615 102700 13.48 3.37 20160615 102700 13.51 3.37 20160615 102700 13.52 3.37 20160615 102700 13.55 3.38 20160615 102700 13.59 3.37 20160615 102700 13.59 3.38 20160615 102700 13.64 3.39 20160615 102700 13.68 3.38 20160615 102700 13.69 3.40 20160615 102700 13.73 3.40 20160615 102700 13.76 3.38 20160615 102700 13.79 3.41 20160615 102700 13.83 3.40 20160615 102700 13.84 3.39 20160615 102700 13.84 3.40 20160615 102700 13.85 3.39 20160615 102700 13.85 3.41 20160615 102700 7.96 2.69 20160615 102700 8.40 2.73 20160615 102700 8.89 2.79 20160615 102700 9.37 2.84 20160615 102700 9.74 2.88 20160615 102800 10.05 1.65 20160615 102800 10.38 1.68 20160615 102800 4.91 1.75 20160615 102800 4.91 1.78 20160615 102800 4.91 1.85 20160615 102800 4.92 1.82 20160615 102800 4.94 1.88 20160615 102800 4.96 1.95 20160615 102800 4.97 1.92 20160615 102800 5.00 1.73 20160615 102800 5.01 1.98 20160615 102800 5.01 2.02 20160615 102800 5.08 2.06 20160615 102800 5.09 1.70 20160615 102800 5.20 1.68 20160615 102800 5.23 2.11 20160615 102800 5.29 1.65 20160615 102800 5.30 2.15 20160615 102800 5.36 1.63 20160615 102800 5.44 2.20 20160615 102800 5.48 1.61 20160615 102800 5.58 1.59 20160615 102800 5.70 1.56 20160615 102800 5.78 2.35 20160615 102800 5.80 1.55 20160615 102800 5.86 2.39 20160615 102800 5.94 1.53 20160615 102800 5.98 2.45 20160615 102800 6.07 1.52 20160615 102800 6.16 2.49 20160615 102800 6.21 1.51 20160615 102800 6.32 1.50 20160615 102800 6.46 1.49 20160615 102800 6.60 1.48 20160615 102800 6.62 2.54 20160615 102800 6.71 1.47 20160615 102800 6.85 1.46 20160615 102800 6.98 1.46 20160615 102800 7.10 2.59 20160615 102800 7.11 1.46 20160615 102800 7.21 1.46 20160615 102800 7.34 1.47 20160615 102800 7.47 1.47 20160615 102800 7.53 2.64 20160615 102800 7.59 1.47 20160615 102800 7.69 1.47 20160615 102800 7.82 1.48 20160615 102800 7.94 1.48 20160615 102800 8.20 1.50 20160615 102800 8.50 1.53 20160615 102800 8.82 1.55 20160615 102800 9.14 1.58 20160615 102800 9.40 1.60 20160615 102800 9.73 1.63 20160615 103100 7.53 0.76 20160615 103200 6.92 0.98 20160615 103200 6.92 0.99 20160615 103200 6.92 1.00 20160615 103200 6.92 1.01 20160615 103200 6.93 0.96 20160615 103200 6.93 0.97 20160615 103200 6.94 0.92 20160615 103200 6.94 0.94 20160615 103200 6.94 0.95 20160615 103200 6.94 1.01 20160615 103200 6.96 0.91 20160615 103200 6.96 1.02 20160615 103200 6.97 0.90 20160615 103200 6.99 0.89 20160615 103200 6.99 1.02 20160615 103200 7.02 0.88 20160615 103200 7.03 1.03 20160615 103200 7.04 0.87 20160615 103200 7.06 1.03 20160615 103200 7.07 0.86 20160615 103200 7.09 1.03 20160615 103200 7.13 0.85 20160615 103200 7.13 1.04 20160615 103200 7.18 1.04 20160615 103200 7.20 0.84 20160615 103200 7.21 1.05 20160615 103200 7.24 0.79 20160615 103200 7.25 0.83 20160615 103200 7.25 0.87 20160615 103200 7.25 1.06 20160615 103200 7.26 0.84 20160615 103200 7.27 0.91 20160615 103200 7.28 1.07 20160615 103200 7.29 0.96 20160615 103200 7.31 1.08 20160615 103200 7.32 1.00 20160615 103200 7.34 0.83 20160615 103200 7.35 1.09 20160615 103200 7.37 1.05 20160615 103200 7.40 1.11 20160615 103200 7.42 1.09 20160615 103200 7.43 0.82 20160615 103200 7.43 1.12 20160615 103200 7.46 1.13 20160615 103200 7.48 1.13 20160615 103200 7.49 1.14 20160615 103200 7.53 0.81 20160615 103200 7.60 0.81 20160615 103200 7.70 0.80 20160615 104300 0.10 0.89 20160615 104300 0.10 0.90 20160615 104300 0.23 0.92 20160615 104300 0.26 0.88 20160615 104300 0.34 0.93 20160615 104300 0.43 0.87 20160615 104300 0.43 0.94 20160615 104300 0.51 0.51 20160615 104300 0.53 0.95 20160615 104300 0.57 0.54 20160615 104300 0.57 0.86 20160615 104300 0.62 0.96 20160615 104300 0.68 0.48 20160615 104300 0.69 0.97 20160615 104300 0.73 0.85 20160615 104300 0.75 0.56 20160615 104300 0.87 0.84 20160615 104300 0.92 0.46 20160615 104300 0.99 0.84 20160615 104300 1.07 0.71 20160615 104300 1.10 0.73 20160615 104300 1.12 0.83 20160615 104300 1.13 0.76 20160615 104300 1.15 0.79 20160615 104300 1.17 0.81 20160615 104300 1.25 0.43 20160615 104300 1.61 0.40 20160615 104300 1.90 0.38 20160615 104300 2.29 0.35 20160615 104400 0.77 0.98 20160615 104400 0.84 0.99 20160615 104400 0.90 1.00 20160615 104400 1.02 1.01 20160615 104400 1.15 1.02 20160615 104400 1.26 1.02 20160615 104400 1.40 1.03 20160615 104400 1.53 1.04 20160615 104400 1.64 1.04 20160615 104400 1.78 1.05 20160615 104400 1.91 1.06 20160615 104400 2.03 1.07 20160615 104400 2.13 1.07 20160615 104400 2.24 1.08 20160615 104400 2.33 1.09 20160615 104400 2.43 1.10 20160615 104400 2.55 1.11 20160615 104400 2.64 1.12 20160615 104400 2.75 1.13 20160615 104400 2.86 1.14 20160615 104400 2.95 1.14 20160615 104400 3.01 1.15 20160615 104400 3.06 1.16 20160615 104400 3.12 1.17 20160615 104400 3.17 1.18 20160615 104400 3.23 1.19 20160615 104400 3.28 1.20 20160615 104400 3.33 1.20 20160615 104400 3.38 1.21 20160615 104400 3.43 1.22 20160615 104400 3.50 1.23 20160615 104400 3.58 1.23 20160615 104400 3.63 1.24 20160615 104400 3.70 1.25 20160615 104400 3.78 1.25 20160615 104400 3.84 1.26 20160615 104400 3.91 1.27 20160615 104400 3.98 1.27 20160615 104400 4.05 1.28 20160615 104400 4.11 1.29 20160615 104400 4.17 1.29 20160615 104400 4.23 1.30 20160615 104400 4.30 1.30 20160615 104400 4.35 1.31 20160615 104400 4.43 1.32 20160615 104400 4.50 1.32 20160615 105900 3.74 1.99 20160615 105900 3.89 1.99 20160615 105900 4.03 2.00 20160615 105900 4.14 2.00 20160615 105900 4.20 2.08 20160615 105900 4.27 2.07 20160615 105900 4.28 2.01 20160615 105900 4.33 2.07 20160615 105900 4.39 2.06 20160615 105900 4.40 2.02 20160615 105900 4.45 2.06 20160615 105900 4.52 2.02 20160615 105900 4.52 2.05 20160615 105900 4.59 2.05 20160615 105900 4.62 2.03 20160615 105900 4.65 2.04 20160615 105900 4.73 2.04 20160615 110000 0.58 2.16 20160615 110000 0.61 2.15 20160615 110000 0.62 2.16 20160615 110000 0.72 2.14 20160615 110000 0.74 2.17 20160615 110000 0.88 2.18 20160615 110000 0.89 2.14 20160615 110000 1.06 2.18 20160615 110000 1.08 2.13 20160615 110000 1.23 2.19 20160615 110000 1.25 2.12 20160615 110000 1.42 2.19 20160615 110000 1.46 2.12 20160615 110000 1.58 2.19 20160615 110000 1.68 2.11 20160615 110000 1.76 2.20 20160615 110000 1.87 2.11 20160615 110000 1.95 2.20 20160615 110000 2.10 2.10 20160615 110000 2.26 2.21 20160615 110000 2.31 2.22 20160615 110000 2.32 2.10 20160615 110000 2.36 2.22 20160615 110000 2.41 2.22 20160615 110000 2.46 2.22 20160615 110000 2.52 2.23 20160615 110000 2.54 2.10 20160615 110000 2.57 2.23 20160615 110000 2.62 2.23 20160615 110000 2.68 2.24 20160615 110000 2.71 2.24 20160615 110000 2.72 2.25 20160615 110000 2.73 2.10 20160615 110000 2.73 2.26 20160615 110000 2.75 2.27 20160615 110000 2.77 2.28 20160615 110000 2.80 2.29 20160615 110000 2.83 2.29 20160615 110000 2.86 2.30 20160615 110000 2.90 2.31 20160615 110000 2.92 2.32 20160615 110000 2.94 2.33 20160615 110000 2.95 2.10 20160615 110000 2.98 2.33 20160615 110000 3.05 2.34 20160615 110000 3.15 2.35 20160615 110000 3.18 2.09 20160615 110000 3.25 2.36 20160615 110000 3.35 2.09 20160615 110000 3.40 2.36 20160615 110000 3.51 2.09 20160615 110000 3.55 2.37 20160615 110000 3.59 2.39 20160615 110000 3.60 2.09 20160615 110000 3.67 2.09 20160615 110000 3.73 2.38 20160615 110000 3.76 2.09 20160615 110000 3.84 2.09 20160615 110000 3.92 2.08 20160615 110000 3.99 2.08 20160615 110000 4.07 2.08 20160615 110000 4.15 2.08 20160615 110100 3.50 2.39 20160615 110100 3.51 2.40 20160615 110100 3.59 2.40 20160615 110100 3.68 2.47 20160615 110100 3.72 2.47 20160615 110100 3.76 2.41 20160615 110100 3.78 2.47 20160615 110100 3.86 2.46 20160615 110100 3.88 2.48 20160615 110100 3.96 2.48 20160615 110100 3.99 2.46 20160615 110100 4.00 2.41 20160615 110100 4.05 2.49 20160615 110100 4.11 2.45 20160615 110100 4.15 2.49 20160615 110100 4.24 2.50 20160615 110100 4.26 2.45 20160615 110100 4.29 2.42 20160615 110100 4.33 2.50 20160615 110100 4.41 2.44 20160615 110100 4.43 2.51 20160615 110100 4.49 2.51 20160615 110100 4.54 2.51 20160615 110100 4.55 2.44 20160615 110100 4.57 2.43 20160615 110100 4.63 2.51 20160615 110100 4.68 2.44 20160615 110100 4.76 2.51 20160615 110100 4.84 2.43 20160615 110100 4.91 2.52 20160615 110100 5.06 2.52 20160615 110100 5.26 2.52 20160615 110100 5.48 2.52 20160615 110100 5.69 2.52 20160615 110100 5.74 2.52 20160615 110100 5.78 2.52 20160615 110100 5.82 2.52 20160615 110100 5.86 2.52 20160615 110100 5.91 2.52 20160615 110100 5.96 2.52 20160615 110100 6.01 2.52 20160615 110100 6.07 2.52 20160615 110100 6.13 2.52 20160615 110100 6.19 2.52 20160615 110100 6.23 2.52 20160615 110100 6.27 2.52 20160615 110100 6.32 2.52 20160615 110100 6.37 2.52 20160615 110100 6.42 2.51 20160615 110100 6.47 2.51 20160615 110100 6.52 2.51 20160615 110100 6.56 2.51 20160615 110100 6.62 2.51 20160615 110100 6.68 2.50 20160615 110100 6.74 2.50 20160615 110100 6.78 2.50 20160615 110100 6.84 2.50 20160615 110100 6.90 2.49 20160615 110100 6.94 2.49 20160615 110100 7.00 2.49 20160615 110100 7.04 2.49 20160615 110100 7.09 2.48 20160615 110100 7.13 2.48 20160615 110100 7.18 2.48 20160615 110200 4.14 2.26 20160615 110200 4.25 2.26 20160615 110200 4.39 2.27 20160615 110200 4.53 2.27 20160615 110200 4.67 2.27 20160615 110200 4.78 2.27 20160615 110200 4.89 2.28 20160615 110200 4.99 2.28 20160615 110200 5.08 2.28 20160615 110200 5.15 2.28 20160615 110200 5.24 2.29 20160615 110200 5.33 2.29 20160615 110200 5.40 2.29 20160615 110200 5.48 2.30 20160615 110200 5.57 2.30 20160615 110200 5.65 2.30 20160615 110200 5.72 2.31 20160615 110200 5.80 2.31 20160615 110200 5.89 2.32 20160615 110200 5.96 2.32 20160615 110200 6.04 2.32 20160615 110200 6.12 2.33 20160615 110200 6.20 2.33 20160615 110200 6.27 2.34 20160615 110200 6.29 2.34 20160615 110200 6.31 2.34 20160615 110200 6.33 2.34 20160615 110200 6.35 2.35 20160615 110200 6.37 2.35 20160615 110200 6.39 2.35 20160615 110200 6.41 2.36 20160615 110200 6.42 2.36 20160615 110200 6.45 2.36 20160615 110200 6.49 2.37 20160615 110200 6.53 2.37 20160615 110200 6.58 2.37 20160615 110200 6.63 2.38 20160615 110200 6.67 2.38 20160615 110200 6.73 2.39 20160615 110200 6.78 2.39 20160615 110200 6.84 2.39 20160615 110200 6.88 2.40 20160615 110200 6.92 2.40 20160615 110200 6.96 2.41 20160615 110200 7.00 2.41 20160615 110200 7.04 2.41 20160615 110200 7.09 2.42 20160615 110200 7.13 2.42 20160615 110200 7.17 2.42 20160615 110200 7.21 2.43 20160615 110200 7.24 2.43 20160615 110200 7.24 2.47 20160615 110200 7.26 2.43 20160615 110200 7.28 2.47 20160615 110200 7.29 2.44 20160615 110200 7.32 2.44 20160615 110200 7.33 2.47 20160615 110200 7.35 2.45 20160615 110200 7.37 2.45 20160615 110200 7.38 2.46 20160615 110200 7.39 2.45 20160615 110200 7.42 2.46 20160615 110200 7.44 2.46 20160615 110300 3.67 2.24 20160615 110300 3.68 2.24 20160615 110300 3.68 2.25 20160615 110300 3.69 2.25 20160615 110300 3.70 2.25 20160615 110300 3.71 2.25 20160615 110300 3.76 2.25 20160615 110300 3.84 2.24 20160615 110300 3.87 2.25 20160615 110300 4.00 2.24 20160615 110300 4.00 2.26 20160615 110300 4.19 2.24 20160615 110300 4.37 2.24 20160615 110300 4.50 2.21 20160615 110300 4.54 2.21 20160615 110300 4.56 2.21 20160615 110300 4.57 2.24 20160615 110300 4.60 2.20 20160615 110300 4.65 2.22 20160615 110300 4.66 2.20 20160615 110300 4.73 2.22 20160615 110300 4.73 2.24 20160615 110300 4.74 2.20 20160615 110300 4.81 2.20 20160615 110300 4.81 2.22 20160615 110300 4.88 2.19 20160615 110300 4.91 2.22 20160615 110300 4.93 2.24 20160615 110300 4.97 2.19 20160615 110300 4.99 2.23 20160615 110300 5.07 2.19 20160615 110300 5.08 2.23 20160615 110300 5.12 2.24 20160615 110300 5.16 2.19 20160615 110300 5.16 2.23 20160615 110300 5.24 2.24 20160615 110300 5.27 2.19 20160615 110300 5.37 2.19 20160615 110300 5.48 2.18 20160615 110300 5.57 2.18 20160615 110300 5.67 2.18 20160615 110300 5.78 2.18 20160615 110300 5.89 2.18 20160615 110300 5.98 2.18 20160615 110300 6.23 2.18 20160615 110300 6.48 2.19 20160615 110300 6.70 2.19 20160615 110300 6.97 2.19 20160615 110300 7.24 2.20 20160615 110300 7.50 2.20 20160615 110300 7.73 2.20 20160615 110300 8.01 2.21 20160615 110300 8.22 2.21 20160615 110300 8.33 2.21 20160615 110300 8.43 2.21 20160615 110300 8.54 2.21 20160615 110300 8.63 2.21 20160615 110300 8.72 2.20 20160615 110300 8.83 2.20 20160615 110300 8.92 2.20 20160615 110300 9.02 2.20 20160615 110400 5.18 1.63 20160615 110400 5.27 1.64 20160615 110400 5.35 1.64 20160615 110400 5.45 1.64 20160615 110400 5.53 1.65 20160615 110400 5.60 1.66 20160615 110400 5.69 1.66 20160615 110400 5.78 1.67 20160615 110400 5.87 1.68 20160615 110400 5.94 1.68 20160615 110400 6.03 1.69 20160615 110400 6.12 1.70 20160615 110400 6.19 1.70 20160615 110400 6.25 1.71 20160615 110400 6.32 1.72 20160615 110400 6.40 1.73 20160615 110400 6.45 1.74 20160615 110400 6.53 1.75 20160615 110400 6.60 1.76 20160615 110400 6.67 1.77 20160615 110400 6.73 1.78 20160615 110400 6.79 1.79 20160615 110400 6.85 1.80 20160615 110400 6.92 1.81 20160615 110400 6.97 1.82 20160615 110400 7.03 1.83 20160615 110400 7.10 1.84 20160615 110400 7.16 1.85 20160615 110400 7.22 1.86 20160615 110400 7.28 1.87 20160615 110400 7.33 1.88 20160615 110400 7.37 1.89 20160615 110400 7.42 1.90 20160615 110400 7.48 1.91 20160615 110400 7.53 1.92 20160615 110400 7.57 1.93 20160615 110400 7.63 1.94 20160615 110400 7.68 1.95 20160615 110400 7.76 1.96 20160615 110400 7.83 1.97 20160615 110400 7.92 1.98 20160615 110400 8.02 1.99 20160615 110400 8.10 2.00 20160615 110400 8.20 2.02 20160615 110400 8.30 2.03 20160615 110400 8.41 2.04 20160615 110400 8.50 2.05 20160615 110400 8.57 2.06 20160615 110400 8.63 2.07 20160615 110400 8.70 2.08 20160615 110400 8.75 2.09 20160615 110400 8.81 2.10 20160615 110400 8.87 2.11 20160615 110400 8.92 2.12 20160615 110400 8.98 2.13 20160615 110400 9.03 2.14 20160615 110400 9.03 2.15 20160615 110400 9.03 2.16 20160615 110400 9.04 2.16 20160615 110400 9.04 2.17 20160615 110400 9.05 2.18 20160615 110400 9.06 2.19 20160615 110400 9.06 2.20 20160615 110500 3.38 1.60 20160615 110500 3.39 1.60 20160615 110500 3.40 1.59 20160615 110500 3.41 1.59 20160615 110500 3.41 1.60 20160615 110500 3.43 1.60 20160615 110500 3.44 1.59 20160615 110500 3.45 1.60 20160615 110500 3.46 1.59 20160615 110500 3.48 1.60 20160615 110500 3.50 1.59 20160615 110500 3.52 1.60 20160615 110500 3.53 1.59 20160615 110500 3.56 1.61 20160615 110500 3.58 1.59 20160615 110500 3.60 1.61 20160615 110500 3.64 1.59 20160615 110500 3.65 1.61 20160615 110500 3.69 1.59 20160615 110500 3.72 1.61 20160615 110500 3.75 1.59 20160615 110500 3.79 1.61 20160615 110500 3.81 1.59 20160615 110500 3.86 1.61 20160615 110500 3.88 1.60 20160615 110500 3.94 1.60 20160615 110500 3.94 1.61 20160615 110500 4.01 1.60 20160615 110500 4.02 1.62 20160615 110500 4.09 1.60 20160615 110500 4.11 1.62 20160615 110500 4.14 1.60 20160615 110500 4.18 1.62 20160615 110500 4.19 1.60 20160615 110500 4.26 1.60 20160615 110500 4.27 1.62 20160615 110500 4.33 1.60 20160615 110500 4.36 1.62 20160615 110500 4.39 1.60 20160615 110500 4.43 1.63 20160615 110500 4.45 1.61 20160615 110500 4.49 1.63 20160615 110500 4.53 1.61 20160615 110500 4.56 1.63 20160615 110500 4.61 1.61 20160615 110500 4.63 1.64 20160615 110500 4.67 1.61 20160615 110500 4.69 1.64 20160615 110500 4.75 1.61 20160615 110500 4.77 1.64 20160615 110500 4.84 1.62 20160615 110500 4.84 1.64 20160615 110500 4.92 1.65 20160615 110500 4.93 1.62 20160615 110500 4.97 1.65 20160615 110500 5.00 1.62 20160615 110500 5.02 1.65 20160615 110500 5.07 1.66 20160615 110500 5.09 1.63 20160615 110500 5.12 1.66 20160615 110500 5.17 1.66 20160615 110600 5.21 1.67 20160615 110600 5.26 1.67 20160615 110600 5.32 1.67 20160615 110600 5.36 1.68 20160615 110600 5.40 1.68 20160615 110600 5.44 1.68 20160615 110600 5.48 1.68 20160615 110600 5.52 1.69 20160615 110600 5.56 1.69 20160615 110600 5.60 1.69 20160615 110600 5.63 1.69 20160615 110600 5.68 1.70 20160615 110600 5.72 1.70 20160615 110600 5.74 1.70 20160615 110600 5.77 1.70 20160615 110600 5.79 1.71 20160615 110600 5.82 1.71 20160615 110600 5.85 1.71 20160615 110600 5.87 1.72 20160615 110600 5.90 1.72 20160615 110600 5.93 1.72 20160615 110600 5.95 1.73 20160615 110600 5.98 1.77 20160615 110600 5.99 1.73 20160615 110600 6.00 1.77 20160615 110600 6.00 1.78 20160615 110600 6.03 1.73 20160615 110600 6.03 1.78 20160615 110600 6.04 1.77 20160615 110600 6.06 1.78 20160615 110600 6.07 1.73 20160615 110600 6.08 1.77 20160615 110600 6.08 1.79 20160615 110600 6.10 1.74 20160615 110600 6.11 1.77 20160615 110600 6.11 1.79 20160615 110600 6.13 1.79 20160615 110600 6.14 1.74 20160615 110600 6.15 1.77 20160615 110600 6.16 1.80 20160615 110600 6.18 1.74 20160615 110600 6.18 1.80 20160615 110600 6.19 1.76 20160615 110600 6.21 1.80 20160615 110600 6.23 1.74 20160615 110600 6.23 1.76 20160615 110600 6.25 1.81 20160615 110600 6.26 1.75 20160615 110600 6.26 1.76 20160615 110600 6.28 1.75 20160615 110600 6.28 1.81 20160615 110600 6.29 1.75 20160615 110600 6.29 1.76 20160615 110600 6.30 1.76 20160615 110600 6.32 1.81 20160615 110600 6.36 1.82 20160615 110600 6.40 1.82 20160615 110600 6.44 1.82 20160615 110600 6.47 1.83 20160615 110700 6.51 1.83 20160615 110700 6.54 1.83 20160615 110700 6.56 1.84 20160615 110700 6.58 1.84 20160615 110700 6.60 1.84 20160615 110700 6.63 1.84 20160615 110700 6.65 1.85 20160615 110700 6.65 1.91 20160615 110700 6.66 1.91 20160615 110700 6.67 1.90 20160615 110700 6.68 1.85 20160615 110700 6.68 1.90 20160615 110700 6.69 1.90 20160615 110700 6.70 1.85 20160615 110700 6.70 1.90 20160615 110700 6.71 1.89 20160615 110700 6.72 1.89 20160615 110700 6.73 1.86 20160615 110700 6.73 1.89 20160615 110700 6.75 1.86 20160615 110700 6.75 1.88 20160615 110700 6.76 1.88 20160615 110700 6.77 1.86 20160615 110700 6.77 1.88 20160615 110700 6.78 1.88 20160615 110700 6.79 1.86 20160615 110700 6.79 1.87 20160615 110700 6.80 1.87 20160615 110700 6.81 1.86 20160615 110700 6.81 1.87 20160615 110700 6.82 1.87 20160615 110700 6.83 1.86 20160615 110700 6.83 1.87 20160615 110700 6.84 1.87 20160615 110700 6.85 1.87 20160615 110700 6.86 1.87 20160615 110700 6.87 1.87 20160615 110700 6.88 1.87 20160615 110700 6.90 1.87 20160615 110800 6.60 1.91 20160615 110800 6.61 1.91 20160615 110800 6.61 1.92 20160615 110800 6.62 1.91 20160615 110800 6.62 1.92 20160615 110800 6.63 1.91 20160615 110800 6.63 1.92 20160615 110800 6.64 1.92 20160615 110800 6.65 1.92 20160615 110800 6.67 1.93 20160615 110800 6.69 1.93 20160615 110800 6.71 1.93 20160615 110800 6.72 1.94 20160615 110800 6.73 1.94 20160615 110800 6.75 1.94 20160615 110800 6.76 1.94 20160615 110800 6.78 1.95 20160615 110800 6.79 1.95 20160615 110800 6.81 1.95 20160615 110800 6.83 1.96 20160615 110800 6.84 1.96 20160615 110800 6.86 1.96 20160615 110800 6.88 1.97 20160615 110800 6.89 1.97 20160615 110800 6.91 1.97 20160615 110800 6.92 1.97 20160615 110800 6.94 1.98 20160615 110800 6.99 1.98 20160615 110800 7.02 1.99 20160615 110800 7.07 1.99 20160615 110800 7.12 2.00 20160615 110800 7.16 2.01 20160615 110800 7.20 2.01 20160615 110800 7.24 2.02 20160615 110800 7.29 2.02 20160615 110800 7.33 2.03 20160615 110800 7.36 2.03 20160615 110800 7.41 2.04 20160615 110800 7.45 2.04 20160615 110800 7.48 2.05 20160615 110800 7.52 2.06 20160615 110800 7.55 2.06 20160615 110800 7.60 2.07 20160615 110800 7.64 2.07 20160615 110800 7.66 2.08 20160615 110800 7.67 2.08 20160615 110800 7.69 2.09 20160615 110800 7.70 2.10 20160615 110800 7.70 2.12 20160615 110800 7.71 2.10 20160615 110800 7.71 2.12 20160615 110800 7.72 2.12 20160615 110800 7.73 2.11 20160615 110900 7.64 2.13 20160615 110900 7.65 2.13 20160615 110900 7.66 2.12 20160615 110900 7.67 2.12 20160615 110900 7.68 2.12 20160615 110900 7.68 2.13 20160615 110900 7.72 2.14 20160615 110900 7.76 2.14 20160615 110900 7.80 2.15 20160615 110900 7.84 2.15 20160615 110900 7.87 2.16 20160615 110900 7.91 2.16 20160615 110900 7.95 2.16 20160615 110900 8.00 2.17 20160615 110900 8.04 2.18 20160615 110900 8.09 2.18 20160615 110900 8.15 2.19 20160615 110900 8.20 2.19 20160615 110900 8.24 2.20 20160615 110900 8.30 2.21 20160615 110900 8.35 2.21 20160615 110900 8.41 2.22 20160615 110900 8.46 2.22 20160615 110900 8.54 2.23 20160615 110900 8.62 2.24 20160615 110900 8.70 2.25 20160615 110900 8.77 2.26 20160615 110900 8.85 2.27 20160615 110900 8.94 2.28 20160615 110900 9.02 2.29 20160615 110900 9.09 2.29 20160615 110900 9.16 2.31 20160615 110900 9.22 2.32 20160615 110900 9.28 2.33 20160615 110900 9.33 2.34 20160615 110900 9.39 2.36 20160615 110900 9.44 2.37 20160615 110900 9.50 2.38 20160615 110900 9.55 2.39 20160615 110900 9.60 2.41 20160615 110900 9.60 2.42 20160615 110900 9.61 2.43 20160615 110900 9.61 2.44 20160615 110900 9.61 2.45 20160615 110900 9.62 2.46 20160615 110900 9.62 2.47 20160615 110900 9.64 2.48 20160615 110900 9.65 2.48 20160615 110900 9.68 2.49 20160615 110900 9.70 2.50 20160615 110900 9.72 2.50 20160615 110900 9.74 2.51 20160615 110900 9.76 2.51 20160615 110900 9.79 2.52 20160615 110900 9.80 2.52 20160615 110900 9.82 2.52 20160615 110900 9.84 2.53 20160615 110900 9.86 2.53 20160615 110900 9.89 2.53 20160615 110900 9.91 2.53 20160615 110900 9.93 2.53 20160615 110900 9.95 2.54 20160615 111000 10.00 2.54 20160615 111000 7.50 2.10 20160615 111000 7.56 2.11 20160615 111000 7.62 2.12 20160615 111000 7.68 2.12 20160615 111000 7.75 2.13 20160615 111000 7.81 2.14 20160615 111000 7.88 2.15 20160615 111000 7.94 2.16 20160615 111000 8.01 2.17 20160615 111000 8.08 2.18 20160615 111000 8.10 2.18 20160615 111000 8.12 2.19 20160615 111000 8.15 2.20 20160615 111000 8.17 2.21 20160615 111000 8.19 2.21 20160615 111000 8.21 2.22 20160615 111000 8.24 2.23 20160615 111000 8.26 2.24 20160615 111000 8.28 2.24 20160615 111000 8.30 2.25 20160615 111000 8.32 2.26 20160615 111000 8.34 2.27 20160615 111000 8.36 2.27 20160615 111000 8.38 2.28 20160615 111000 8.41 2.29 20160615 111000 8.43 2.30 20160615 111000 8.46 2.30 20160615 111000 8.53 2.31 20160615 111000 8.64 2.32 20160615 111000 8.75 2.33 20160615 111000 8.86 2.34 20160615 111000 8.96 2.35 20160615 111000 9.07 2.36 20160615 111000 9.18 2.37 20160615 111000 9.31 2.38 20160615 111000 9.41 2.39 20160615 111000 9.42 2.40 20160615 111000 9.43 2.41 20160615 111000 9.44 2.42 20160615 111000 9.46 2.42 20160615 111000 9.46 2.43 20160615 111000 9.47 2.44 20160615 111000 9.49 2.44 20160615 111000 9.50 2.45 20160615 111000 9.53 2.46 20160615 111000 9.55 2.46 20160615 111000 9.58 2.47 20160615 111000 9.61 2.48 20160615 111000 9.63 2.49 20160615 111000 9.66 2.49 20160615 111000 9.67 2.50 20160615 111000 9.70 2.51 20160615 111000 9.74 2.51 20160615 111000 9.77 2.52 20160615 111000 9.80 2.52 20160615 111000 9.83 2.52 20160615 111000 9.87 2.53 20160615 111000 9.90 2.53 20160615 111000 9.93 2.53 20160615 111000 9.96 2.54 20160615 111000 9.97 2.54 20160615 111100 7.06 2.00 20160615 111100 7.08 2.00 20160615 111100 7.09 2.00 20160615 111100 7.11 2.01 20160615 111100 7.16 2.01 20160615 111100 7.22 2.01 20160615 111100 7.25 1.99 20160615 111100 7.26 1.99 20160615 111100 7.27 1.99 20160615 111100 7.27 2.00 20160615 111100 7.28 1.99 20160615 111100 7.28 2.00 20160615 111100 7.29 1.99 20160615 111100 7.29 2.00 20160615 111100 7.29 2.01 20160615 111100 7.29 2.05 20160615 111100 7.30 1.98 20160615 111100 7.30 1.99 20160615 111100 7.30 2.05 20160615 111100 7.31 2.01 20160615 111100 7.31 2.04 20160615 111100 7.32 1.98 20160615 111100 7.32 2.04 20160615 111100 7.33 2.01 20160615 111100 7.33 2.04 20160615 111100 7.33 2.06 20160615 111100 7.34 2.04 20160615 111100 7.35 2.01 20160615 111100 7.35 2.06 20160615 111100 7.36 1.99 20160615 111100 7.36 2.02 20160615 111100 7.36 2.03 20160615 111100 7.37 2.03 20160615 111100 7.37 2.07 20160615 111100 7.38 2.02 20160615 111100 7.38 2.03 20160615 111100 7.39 2.02 20160615 111100 7.39 2.08 20160615 111100 7.40 1.99 20160615 111100 7.41 2.01 20160615 111100 7.42 2.08 20160615 111100 7.45 1.99 20160615 111100 7.45 2.09 20160615 111100 7.47 2.09 20160615 111100 7.48 2.02 20160615 111100 7.49 1.99 20160615 111100 7.54 1.99 20160615 111100 7.55 2.02 20160615 111100 7.57 1.99 20160615 111100 7.62 1.99 20160615 111100 7.62 2.02 20160615 111100 7.67 2.00 20160615 111100 7.68 2.00 20160615 111100 7.68 2.01 20160615 111100 7.68 2.02 20160615 111200 4.03 1.74 20160615 111200 4.06 1.73 20160615 111200 4.07 1.75 20160615 111200 4.10 1.72 20160615 111200 4.12 1.72 20160615 111200 4.13 1.76 20160615 111200 4.16 1.72 20160615 111200 4.19 1.71 20160615 111200 4.19 1.76 20160615 111200 4.23 1.70 20160615 111200 4.26 1.70 20160615 111200 4.26 1.77 20160615 111200 4.30 1.70 20160615 111200 4.31 1.78 20160615 111200 4.38 1.69 20160615 111200 4.39 1.79 20160615 111200 4.46 1.69 20160615 111200 4.47 1.79 20160615 111200 4.53 1.69 20160615 111200 4.55 1.80 20160615 111200 4.62 1.68 20160615 111200 4.67 1.81 20160615 111200 4.71 1.68 20160615 111200 4.80 1.68 20160615 111200 4.84 1.82 20160615 111200 4.88 1.67 20160615 111200 4.98 1.67 20160615 111200 5.02 1.83 20160615 111200 5.13 1.66 20160615 111200 5.19 1.84 20160615 111200 5.21 1.66 20160615 111200 5.28 1.66 20160615 111200 5.33 1.85 20160615 111200 5.36 1.65 20160615 111200 5.42 1.65 20160615 111200 5.51 1.86 20160615 111200 5.69 1.86 20160615 111200 5.88 1.87 20160615 111200 6.02 1.88 20160615 111200 6.08 1.89 20160615 111200 6.15 1.89 20160615 111200 6.21 1.90 20160615 111200 6.29 1.91 20160615 111200 6.36 1.91 20160615 111200 6.45 1.92 20160615 111200 6.55 1.92 20160615 111200 6.63 1.93 20160615 111200 6.73 1.94 20160615 111200 6.76 1.94 20160615 111200 6.78 1.94 20160615 111200 6.81 1.95 20160615 111200 6.84 1.95 20160615 111200 6.88 1.96 20160615 111200 6.91 1.96 20160615 111200 6.94 1.97 20160615 111200 6.98 1.97 20160615 111200 7.00 1.98 20160615 111200 7.01 1.98 20160615 111200 7.02 1.98 20160615 111200 7.03 1.99 20160615 111200 7.04 1.99 20160615 111300 5.35 1.43 20160615 111300 5.37 1.43 20160615 111300 5.38 1.44 20160615 111300 5.40 1.44 20160615 111300 5.41 1.44 20160615 111300 5.43 1.44 20160615 111300 5.44 1.44 20160615 111300 5.45 1.44 20160615 111300 5.48 1.45 20160615 111300 5.50 1.65 20160615 111300 5.51 1.45 20160615 111300 5.55 1.45 20160615 111300 5.57 1.52 20160615 111300 5.57 1.53 20160615 111300 5.57 1.54 20160615 111300 5.57 1.64 20160615 111300 5.58 1.45 20160615 111300 5.58 1.52 20160615 111300 5.58 1.55 20160615 111300 5.58 1.56 20160615 111300 5.59 1.56 20160615 111300 5.60 1.51 20160615 111300 5.60 1.57 20160615 111300 5.61 1.46 20160615 111300 5.61 1.57 20160615 111300 5.62 1.51 20160615 111300 5.62 1.58 20160615 111300 5.63 1.51 20160615 111300 5.64 1.58 20160615 111300 5.65 1.46 20160615 111300 5.65 1.50 20160615 111300 5.65 1.64 20160615 111300 5.66 1.59 20160615 111300 5.67 1.50 20160615 111300 5.67 1.59 20160615 111300 5.67 1.60 20160615 111300 5.67 1.61 20160615 111300 5.67 1.62 20160615 111300 5.67 1.63 20160615 111300 5.67 1.64 20160615 111300 5.68 1.46 20160615 111300 5.69 1.50 20160615 111300 5.71 1.50 20160615 111300 5.72 1.46 20160615 111300 5.73 1.48 20160615 111300 5.73 1.49 20160615 111300 5.74 1.47 20160615 111300 5.75 1.47 20160615 111400 5.32 1.42 20160615 111400 5.33 1.42 20160615 111400 5.34 1.42 20160615 111400 5.34 1.43 20160615 111400 5.35 1.41 20160615 111400 5.35 1.43 20160615 111400 5.36 1.41 20160615 111400 5.37 1.41 20160615 111400 5.38 1.41 20160615 111400 5.39 1.41 20160615 111400 5.40 1.41 20160615 111400 5.42 1.41 20160615 111400 5.44 1.41 20160615 111400 5.46 1.41 20160615 111400 5.47 1.41 20160615 111400 5.49 1.41 20160615 111400 5.51 1.41 20160615 111400 5.52 1.40 20160615 111400 5.53 1.40 20160615 111400 5.53 1.41 20160615 111400 5.54 1.40 20160615 111400 5.54 1.41 20160615 111400 5.55 1.40 20160615 111400 5.56 1.39 20160615 111400 5.58 1.39 20160615 111400 5.59 1.39 20160615 111400 5.60 1.39 20160615 111400 5.61 1.39 20160615 111400 5.63 1.39 20160615 111400 5.65 1.39 20160615 111400 5.66 1.39 20160615 111400 5.68 1.39 20160615 111400 5.70 1.39 20160615 111400 5.72 1.39 20160615 111400 5.74 1.39 20160615 111400 5.76 1.39 20160615 111400 5.78 1.39 20160615 111400 5.79 1.39 20160615 111400 5.80 1.39 20160615 111400 5.82 1.38 20160615 111400 5.83 1.38 20160615 111400 5.84 1.38 20160615 111400 5.85 1.38 20160615 111400 5.87 1.38 20160615 111400 5.88 1.38 20160615 111400 5.89 1.38 20160615 111400 5.90 1.38 20160615 111400 5.92 1.38 20160615 111400 5.93 1.38 20160615 111500 5.94 1.38 20160615 111500 5.95 1.38 20160615 111500 5.96 1.38 20160615 111500 5.98 1.38 20160615 111500 5.99 1.38 20160615 111500 6.00 1.38 20160615 111500 6.03 1.38 20160615 111500 6.05 1.38 20160615 111500 6.07 1.38 20160615 111500 6.09 1.38 20160615 111500 6.12 1.38 20160615 111500 6.14 1.38 20160615 111500 6.16 1.39 20160615 111500 6.18 1.39 20160615 111500 6.21 1.39 20160615 111500 6.23 1.39 20160615 111500 6.25 1.39 20160615 111500 6.28 1.39 20160615 111500 6.31 1.39 20160615 111500 6.33 1.40 20160615 111500 6.35 1.40 20160615 111500 6.38 1.40 20160615 111500 6.40 1.40 20160615 111500 6.44 1.40 20160615 111500 6.46 1.41 20160615 111500 6.50 1.41 20160615 111500 6.53 1.41 20160615 111500 6.57 1.41 20160615 111500 6.60 1.41 20160615 111500 6.63 1.42 20160615 111500 6.67 1.42 20160615 111500 6.70 1.42 20160615 111500 6.73 1.42 20160615 111500 6.77 1.43 20160615 111600 6.96 1.29 20160615 111600 6.98 1.30 20160615 111600 6.99 1.30 20160615 111600 7.00 1.30 20160615 111600 7.02 1.30 20160615 111600 7.04 1.30 20160615 111600 7.06 1.30 20160615 111600 7.08 1.30 20160615 111600 7.10 1.30 20160615 111600 7.11 1.30 20160615 111600 7.12 1.30 20160615 111700 6.07 1.51 20160615 111700 6.12 1.50 20160615 111700 6.17 1.50 20160615 111700 6.21 1.50 20160615 111700 6.27 1.50 20160615 111700 6.30 1.50 20160615 111700 6.36 1.50 20160615 111700 6.41 1.50 20160615 111700 6.44 1.50 20160615 111700 6.47 1.48 20160615 111700 6.47 1.49 20160615 111700 6.48 1.48 20160615 111700 6.48 1.49 20160615 111700 6.49 1.49 20160615 111700 6.50 1.49 20160615 111700 6.50 1.50 20160615 111700 6.51 1.49 20160615 111700 6.52 1.48 20160615 111700 6.52 1.49 20160615 111700 6.53 1.50 20160615 111700 6.56 1.48 20160615 111700 6.58 1.48 20160615 111700 6.63 1.48 20160615 111700 6.65 1.48 20160615 111700 6.71 1.48 20160615 111700 6.77 1.48 20160615 111700 6.80 1.48 20160615 111700 6.88 1.48 20160615 111700 6.94 1.48 20160615 111700 7.03 1.48 20160615 111700 7.12 1.48 20160615 111700 7.14 1.31 20160615 111700 7.17 1.32 20160615 111700 7.17 1.47 20160615 111700 7.20 1.34 20160615 111700 7.23 1.35 20160615 111700 7.26 1.37 20160615 111700 7.26 1.47 20160615 111700 7.28 1.38 20160615 111700 7.31 1.39 20160615 111700 7.31 1.47 20160615 111700 7.34 1.41 20160615 111700 7.36 1.42 20160615 111700 7.37 1.43 20160615 111700 7.39 1.43 20160615 111700 7.40 1.44 20160615 111700 7.40 1.47 20160615 111700 7.43 1.44 20160615 111700 7.43 1.45 20160615 111700 7.45 1.46 20160615 111700 7.47 1.46 20160615 111800 5.80 1.56 20160615 111800 5.81 1.55 20160615 111800 5.81 1.56 20160615 111800 5.84 1.55 20160615 111800 5.85 1.54 20160615 111800 5.85 1.55 20160615 111800 5.88 1.53 20160615 111800 5.88 1.55 20160615 111800 5.89 1.52 20160615 111800 5.92 1.52 20160615 111800 5.93 1.54 20160615 111800 5.95 1.51 20160615 111800 5.97 1.51 20160615 111800 5.98 1.53 20160615 111800 5.99 1.52 20160615 111800 6.00 1.52 20160615 111800 6.02 1.52 20160615 111800 6.04 1.52 20160615 111800 6.05 1.52 20160615 111800 6.06 1.52 20160615 111800 6.08 1.52 20160615 111800 6.11 1.52 20160615 111800 6.13 1.53 20160615 111800 6.13 1.58 20160615 111800 6.13 1.59 20160615 111800 6.14 1.58 20160615 111800 6.15 1.53 20160615 111800 6.15 1.58 20160615 111800 6.16 1.54 20160615 111800 6.16 1.58 20160615 111800 6.17 1.55 20160615 111800 6.17 1.58 20160615 111800 6.18 1.56 20160615 111800 6.18 1.57 20160615 111800 6.18 1.58 20160615 111800 6.19 1.57 20160615 111800 6.19 1.58 20160615 111800 6.21 1.58 20160615 111800 6.26 1.57 20160615 111800 6.31 1.57 20160615 111800 6.35 1.57 20160615 111800 6.40 1.56 20160615 111800 6.44 1.56 20160615 111800 6.49 1.56 20160615 111800 6.53 1.55 20160615 111800 6.55 1.56 20160615 111800 6.57 1.56 20160615 111800 6.58 1.57 20160615 111800 6.61 1.57 20160615 111800 6.63 1.58 20160615 111800 6.67 1.58 20160615 111800 6.68 1.59 20160615 111800 6.69 1.59 20160615 111800 6.70 1.60 20160615 111800 6.71 1.59 20160615 111800 6.71 1.60 20160615 111800 6.73 1.60 20160615 111900 6.10 1.48 20160615 111900 6.11 1.51 20160615 111900 6.11 1.53 20160615 111900 6.13 1.45 20160615 111900 6.13 1.56 20160615 111900 6.14 1.59 20160615 111900 6.16 1.62 20160615 111900 6.17 1.65 20160615 111900 6.18 1.42 20160615 111900 6.18 1.68 20160615 111900 6.20 1.71 20160615 111900 6.22 1.40 20160615 111900 6.23 1.73 20160615 111900 6.31 1.35 20160615 111900 6.31 1.76 20160615 111900 6.37 1.79 20160615 111900 6.44 1.82 20160615 111900 6.47 1.25 20160615 111900 6.51 1.84 20160615 111900 6.57 1.43 20160615 111900 6.57 1.87 20160615 111900 6.59 1.46 20160615 111900 6.61 1.50 20160615 111900 6.63 1.89 20160615 111900 6.64 1.54 20160615 111900 6.66 1.57 20160615 111900 6.68 1.59 20160615 111900 6.69 1.60 20160615 111900 6.71 1.92 20160615 111900 6.76 1.94 20160615 111900 6.84 1.96 20160615 111900 6.90 1.98 20160615 111900 6.95 1.99 20160615 111900 7.03 2.01 20160615 111900 7.10 2.02 20160615 111900 7.16 2.04 20160615 111900 7.23 2.05 20160615 111900 7.29 2.07 20160615 111900 7.37 2.08 20160615 111900 7.43 2.10 20160615 111900 7.48 2.11 20160615 111900 7.56 2.12 20160615 111900 7.63 2.14 20160615 111900 7.68 2.15 20160615 111900 7.76 2.16 20160615 111900 7.82 2.18 20160615 111900 7.90 2.19 20160615 111900 7.95 2.20 20160615 111900 8.00 2.22 20160615 111900 8.07 2.23 20160615 111900 8.12 2.24 20160615 111900 8.16 2.25 20160615 111900 8.23 2.27 20160615 111900 8.28 2.28 20160615 112000 10.03 2.54 20160615 112000 10.21 2.56 20160615 112000 10.25 2.21 20160615 112000 10.35 2.23 20160615 112000 10.40 2.58 20160615 112000 10.44 2.25 20160615 112000 10.55 2.28 20160615 112000 10.56 2.60 20160615 112000 10.67 2.30 20160615 112000 10.76 2.32 20160615 112000 10.78 2.62 20160615 112000 10.88 2.35 20160615 112000 10.98 2.64 20160615 112000 11.00 2.37 20160615 112000 11.12 2.40 20160615 112000 11.15 2.65 20160615 112000 11.22 2.42 20160615 112000 11.31 2.66 20160615 112000 11.32 2.44 20160615 112000 11.41 2.47 20160615 112000 11.50 2.49 20160615 112000 11.58 2.51 20160615 112000 11.67 2.67 20160615 112000 11.68 2.54 20160615 112000 11.70 2.68 20160615 112000 11.74 2.66 20160615 112000 11.76 2.69 20160615 112000 11.78 2.56 20160615 112000 11.83 2.65 20160615 112000 11.84 2.70 20160615 112000 11.87 2.58 20160615 112000 11.91 2.71 20160615 112000 11.98 2.61 20160615 112000 12.02 2.63 20160615 112000 12.04 2.71 20160615 112000 12.12 2.72 20160615 112000 12.25 2.73 20160615 112000 12.37 2.73 20160615 112000 8.33 2.29 20160615 112000 8.38 2.31 20160615 112000 8.43 2.32 20160615 112000 8.50 2.34 20160615 112000 8.54 2.35 20160615 112000 8.59 2.36 20160615 112000 8.66 2.37 20160615 112000 8.71 2.39 20160615 112000 8.77 2.40 20160615 112000 8.82 2.41 20160615 112000 8.86 2.43 20160615 112000 8.92 2.43 20160615 112000 8.99 2.43 20160615 112000 9.05 2.44 20160615 112000 9.13 2.44 20160615 112000 9.19 2.44 20160615 112000 9.27 2.45 20160615 112000 9.35 2.45 20160615 112000 9.43 2.45 20160615 112000 9.51 2.46 20160615 112000 9.62 2.48 20160615 112000 9.75 2.50 20160615 112000 9.87 2.52 20160615 112100 10.04 2.13 20160615 112100 10.09 2.15 20160615 112100 10.14 2.17 20160615 112100 10.20 2.19 20160615 112100 3.56 1.39 20160615 112100 3.66 1.39 20160615 112100 3.77 1.39 20160615 112100 3.88 1.38 20160615 112100 4.01 1.39 20160615 112100 4.11 1.39 20160615 112100 4.24 1.39 20160615 112100 4.36 1.39 20160615 112100 4.47 1.40 20160615 112100 4.59 1.40 20160615 112100 4.72 1.40 20160615 112100 4.85 1.40 20160615 112100 4.95 1.41 20160615 112100 5.13 1.41 20160615 112100 5.30 1.42 20160615 112100 5.47 1.43 20160615 112100 5.62 1.44 20160615 112100 5.79 1.45 20160615 112100 5.96 1.46 20160615 112100 6.10 1.47 20160615 112100 6.28 1.48 20160615 112100 6.45 1.49 20160615 112100 6.64 1.51 20160615 112100 6.79 1.53 20160615 112100 6.98 1.55 20160615 112100 7.17 1.57 20160615 112100 7.32 1.58 20160615 112100 7.51 1.60 20160615 112100 7.71 1.62 20160615 112100 7.90 1.64 20160615 112100 8.03 1.66 20160615 112100 8.16 1.68 20160615 112100 8.29 1.70 20160615 112100 8.40 1.71 20160615 112100 8.53 1.73 20160615 112100 8.66 1.75 20160615 112100 8.79 1.77 20160615 112100 8.89 1.79 20160615 112100 9.03 1.80 20160615 112100 9.07 1.82 20160615 112100 9.10 1.83 20160615 112100 9.12 1.84 20160615 112100 9.14 1.85 20160615 112100 9.18 1.86 20160615 112100 9.20 1.87 20160615 112100 9.22 1.88 20160615 112100 9.26 1.89 20160615 112100 9.29 1.90 20160615 112100 9.35 1.92 20160615 112100 9.42 1.94 20160615 112100 9.48 1.95 20160615 112100 9.53 1.97 20160615 112100 9.60 1.99 20160615 112100 9.67 2.00 20160615 112100 9.74 2.02 20160615 112100 9.79 2.04 20160615 112100 9.85 2.06 20160615 112100 9.90 2.08 20160615 112100 9.95 2.10 20160615 112100 9.99 2.11 20160615 112200 0.72 1.55 20160615 112200 0.75 1.54 20160615 112200 0.83 1.53 20160615 112200 0.97 1.52 20160615 112200 1.13 1.51 20160615 112200 1.15 1.59 20160615 112200 1.29 1.51 20160615 112200 1.31 1.60 20160615 112200 1.36 1.50 20160615 112200 1.45 1.49 20160615 112200 1.47 1.61 20160615 112200 1.61 1.62 20160615 112200 1.72 1.47 20160615 112200 1.77 1.63 20160615 112200 1.83 1.46 20160615 112200 1.92 1.46 20160615 112200 1.94 1.64 20160615 112200 2.08 1.65 20160615 112200 2.14 1.44 20160615 112200 2.22 1.44 20160615 112200 2.25 1.66 20160615 112200 2.32 1.43 20160615 112200 2.41 1.67 20160615 112200 2.42 1.43 20160615 112200 2.60 1.69 20160615 112200 2.70 1.41 20160615 112200 2.77 1.70 20160615 112200 2.80 1.41 20160615 112200 2.89 1.40 20160615 112200 2.97 1.71 20160615 112200 3.00 1.40 20160615 112200 3.12 1.40 20160615 112200 3.17 1.72 20160615 112200 3.24 1.39 20160615 112200 3.33 1.39 20160615 112200 3.34 1.73 20160615 112200 3.45 1.39 20160615 112200 3.55 1.74 20160615 112200 3.75 1.76 20160615 112200 3.96 1.77 20160615 112200 4.14 1.78 20160615 112200 4.28 1.80 20160615 112200 4.40 1.81 20160615 112200 4.50 1.82 20160615 112200 4.62 1.84 20160615 112200 4.73 1.85 20160615 112200 4.84 1.86 20160615 112200 4.94 1.88 20160615 112200 5.05 1.89 20160615 112200 5.16 1.90 20160615 112200 5.23 1.92 20160615 112200 5.30 1.93 20160615 112200 5.37 1.94 20160615 112200 5.45 1.96 20160615 112200 5.51 1.97 20160615 112300 3.05 2.12 20160615 112300 3.07 2.16 20160615 112300 3.14 2.15 20160615 112300 3.18 2.12 20160615 112300 3.21 2.15 20160615 112300 3.27 2.15 20160615 112300 3.30 2.12 20160615 112300 3.35 2.14 20160615 112300 3.43 2.14 20160615 112300 3.52 2.13 20160615 112300 3.60 2.13 20160615 112300 3.65 2.12 20160615 112300 3.66 2.13 20160615 112300 3.67 2.12 20160615 112300 3.68 2.12 20160615 112300 3.70 2.11 20160615 112300 3.72 2.10 20160615 112300 3.76 2.10 20160615 112300 3.76 2.12 20160615 112300 3.79 2.09 20160615 112300 3.83 2.09 20160615 112300 3.89 2.08 20160615 112300 3.97 2.08 20160615 112300 4.11 2.08 20160615 112300 4.23 2.12 20160615 112300 4.24 2.08 20160615 112300 4.35 2.09 20160615 112300 4.48 2.09 20160615 112300 4.50 2.12 20160615 112300 4.60 2.12 20160615 112300 4.62 2.09 20160615 112300 4.75 2.09 20160615 112300 4.79 2.12 20160615 112300 4.86 2.10 20160615 112300 4.97 2.12 20160615 112300 4.99 2.10 20160615 112300 5.16 2.10 20160615 112300 5.20 2.12 20160615 112300 5.30 2.10 20160615 112300 5.36 2.12 20160615 112300 5.45 2.12 20160615 112300 5.48 2.10 20160615 112300 5.59 1.98 20160615 112300 5.66 2.11 20160615 112300 5.67 2.00 20160615 112300 5.67 2.12 20160615 112300 5.74 2.01 20160615 112300 5.82 2.02 20160615 112300 5.84 2.11 20160615 112300 5.92 2.03 20160615 112300 5.94 2.12 20160615 112300 5.99 2.11 20160615 112300 6.02 2.05 20160615 112300 6.11 2.06 20160615 112300 6.14 2.12 20160615 112300 6.18 2.12 20160615 112300 6.21 2.07 20160615 112300 6.22 2.12 20160615 112300 6.31 2.08 20160615 112300 6.36 2.12 20160615 112300 6.39 2.09 20160615 112300 6.48 2.10 20160615 112300 6.52 2.12 20160615 112300 6.58 2.11 20160615 112400 2.84 2.19 20160615 112400 2.84 2.20 20160615 112400 2.84 2.21 20160615 112400 2.85 2.19 20160615 112400 2.87 2.18 20160615 112400 2.87 2.21 20160615 112400 2.89 2.18 20160615 112400 2.91 2.17 20160615 112400 2.91 2.22 20160615 112400 2.94 2.17 20160615 112400 2.95 2.22 20160615 112400 2.97 2.16 20160615 112400 3.00 2.23 20160615 112400 3.01 2.16 20160615 112400 3.05 2.24 20160615 112400 3.11 2.24 20160615 112400 3.18 2.25 20160615 112400 3.24 2.25 20160615 112400 3.33 2.26 20160615 112400 3.44 2.27 20160615 112400 3.53 2.28 20160615 112400 3.64 2.29 20160615 112400 3.75 2.30 20160615 112400 3.87 2.30 20160615 112400 3.97 2.31 20160615 112400 4.09 2.32 20160615 112400 4.21 2.33 20160615 112400 4.30 2.34 20160615 112400 4.41 2.35 20160615 112400 4.53 2.36 20160615 112400 4.64 2.36 20160615 112400 4.74 2.37 20160615 112400 4.86 2.38 20160615 112400 4.98 2.39 20160615 112400 5.08 2.40 20160615 112400 5.21 2.41 20160615 112400 5.33 2.42 20160615 112400 5.44 2.43 20160615 112400 5.56 2.44 20160615 112400 5.68 2.45 20160615 112400 5.81 2.46 20160615 112400 5.91 2.47 20160615 112400 6.04 2.48 20160615 112400 6.17 2.50 20160615 112400 6.28 2.50 20160615 112400 6.29 2.52 20160615 112400 6.30 2.53 20160615 112400 6.31 2.53 20160615 112400 6.33 2.55 20160615 112400 6.34 2.56 20160615 112400 6.35 2.57 20160615 112400 6.36 2.58 20160615 112400 6.37 2.59 20160615 112400 6.39 2.60 20160615 112400 6.41 2.61 20160615 112400 6.44 2.62 20160615 112400 6.47 2.63 20160615 112400 6.49 2.64 20160615 112400 6.52 2.65 20160615 112400 6.55 2.66 20160615 112400 6.58 2.67 20160615 112400 6.60 2.68 20160615 112400 6.63 2.70 20160615 112500 10.01 5.38 20160615 112500 10.11 5.44 20160615 112500 6.67 2.71 20160615 112500 6.70 2.73 20160615 112500 6.74 2.74 20160615 112500 6.78 2.76 20160615 112500 6.81 2.78 20160615 112500 6.85 2.79 20160615 112500 6.89 2.81 20160615 112500 6.93 2.83 20160615 112500 6.97 2.85 20160615 112500 7.01 2.87 20160615 112500 7.06 2.90 20160615 112500 7.09 2.92 20160615 112500 7.14 2.94 20160615 112500 7.18 2.97 20160615 112500 7.22 2.99 20160615 112500 7.26 3.01 20160615 112500 7.30 3.04 20160615 112500 7.35 3.07 20160615 112500 7.39 3.10 20160615 112500 7.45 3.14 20160615 112500 7.49 3.18 20160615 112500 7.53 3.21 20160615 112500 7.58 3.24 20160615 112500 7.63 3.28 20160615 112500 7.67 3.31 20160615 112500 7.72 3.35 20160615 112500 7.78 3.40 20160615 112500 7.84 3.44 20160615 112500 7.89 3.48 20160615 112500 7.95 3.53 20160615 112500 8.01 3.58 20160615 112500 8.07 3.62 20160615 112500 8.13 3.66 20160615 112500 8.19 3.71 20160615 112500 8.23 3.75 20160615 112500 8.25 3.81 20160615 112500 8.27 3.87 20160615 112500 8.28 3.91 20160615 112500 8.30 3.97 20160615 112500 8.33 4.02 20160615 112500 8.35 4.08 20160615 112500 8.36 4.13 20160615 112500 8.39 4.18 20160615 112500 8.46 4.24 20160615 112500 8.53 4.29 20160615 112500 8.62 4.36 20160615 112500 8.71 4.42 20160615 112500 8.79 4.47 20160615 112500 8.88 4.53 20160615 112500 8.97 4.59 20160615 112500 9.06 4.65 20160615 112500 9.13 4.70 20160615 112500 9.21 4.77 20160615 112500 9.29 4.83 20160615 112500 9.35 4.89 20160615 112500 9.43 4.95 20160615 112500 9.51 5.02 20160615 112500 9.58 5.07 20160615 112500 9.67 5.14 20160615 112500 9.75 5.20 20160615 112500 9.82 5.26 20160615 112500 9.92 5.32 20160615 112600 10.19 5.50 20160615 112600 10.29 5.56 20160615 112600 10.38 5.62 20160615 112600 10.46 5.67 20160615 112600 10.55 5.73 20160615 112600 10.63 5.79 20160615 112600 10.67 5.84 20160615 112600 10.71 6.63 20160615 112600 10.72 5.90 20160615 112600 10.72 6.68 20160615 112600 10.75 6.59 20160615 112600 10.76 6.72 20160615 112600 10.78 5.95 20160615 112600 10.79 6.54 20160615 112600 10.79 6.77 20160615 112600 10.82 6.00 20160615 112600 10.82 6.80 20160615 112600 10.83 6.49 20160615 112600 10.85 6.85 20160615 112600 10.87 6.45 20160615 112600 10.88 6.05 20160615 112600 10.88 6.89 20160615 112600 10.91 6.40 20160615 112600 10.92 6.93 20160615 112600 10.93 6.11 20160615 112600 10.95 6.97 20160615 112600 10.96 6.35 20160615 112600 10.98 6.16 20160615 112600 10.99 7.02 20160615 112600 11.00 6.31 20160615 112600 11.02 7.05 20160615 112600 11.03 6.21 20160615 112600 11.04 6.26 20160615 112600 11.05 7.09 20160615 112600 11.08 7.13 20160615 112600 11.11 7.16 20160615 112600 11.14 7.20 20160615 112600 11.17 7.24 20160615 112600 11.20 7.28 20160615 112600 11.23 7.32 20160615 112600 11.26 7.36 20160615 112600 11.35 7.39 20160615 112600 11.41 7.42 20160615 112600 11.49 7.46 20160615 112600 11.58 7.50 20160615 112600 11.64 7.53 20160615 112600 11.72 7.56 20160615 112600 11.80 7.60 20160615 112600 11.87 7.63 20160615 112600 11.95 7.66 20160615 112600 12.01 7.69 20160615 112600 12.06 7.72 20160615 112600 12.13 7.75 20160615 112600 12.19 7.78 20160615 112600 12.25 7.81 20160615 112600 12.31 7.84 20160615 112600 12.37 7.87 20160615 112600 12.43 7.90 20160615 112600 12.47 7.93 20160615 112600 12.51 7.95 20160615 112600 12.54 7.98 20160615 112600 12.56 8.00 20160615 112600 12.60 8.02 20160615 112600 12.63 8.05 20160615 112700 12.65 8.07 20160615 112700 12.69 8.09 20160615 112700 12.72 8.12 20160615 112700 12.77 8.14 20160615 112700 12.85 8.16 20160615 112700 12.93 8.18 20160615 112700 13.00 8.21 20160615 112700 13.07 8.23 20160615 112700 13.14 8.25 20160615 112700 13.22 8.27 20160615 112700 13.28 8.29 20160615 112700 13.36 8.32 20160615 112700 13.47 8.34 20160615 112700 13.57 8.36 20160615 112700 13.69 8.38 20160615 112700 13.81 8.41 20160615 112700 13.91 8.43 20160615 112700 14.03 8.45 20160615 112700 14.15 8.47 20160615 112700 14.25 8.49 20160615 112700 14.36 8.52 20160615 112700 14.46 8.53 20160615 112700 14.55 8.55 20160615 112700 14.63 8.57 20160615 112700 14.72 8.58 20160615 112700 14.81 8.60 20160615 112700 14.89 8.62 20160615 112700 14.98 8.63 20160615 112700 15.07 8.65 20160615 112700 15.16 8.67 20160615 112700 15.28 8.69 20160615 112700 15.40 8.71 20160615 112700 15.50 8.73 20160615 112700 15.63 8.75 20160615 112700 15.75 8.77 20160615 112700 15.86 8.78 20160615 112700 15.98 8.80 20160615 112700 16.01 8.91 20160615 112700 16.03 8.90 20160615 112700 16.04 8.89 20160615 112700 16.06 8.88 20160615 112700 16.07 8.87 20160615 112700 16.07 8.92 20160615 112700 16.09 8.86 20160615 112700 16.10 8.85 20160615 112700 16.11 8.82 20160615 112700 16.12 8.84 20160615 112700 16.14 8.83 20160615 112700 16.14 8.93 20160615 112700 16.21 8.93 20160615 112700 16.29 8.94 20160615 112700 16.35 8.95 20160615 112700 16.43 8.96 20160615 112700 16.50 8.97 20160615 112700 16.56 8.98 20160615 112700 16.64 8.99 20160615 112700 16.69 8.99 20160615 112700 16.73 9.00 20160615 112700 16.79 9.01 20160615 112700 16.85 9.01 20160615 112700 16.89 9.02 20160615 112700 16.95 9.03 20160615 112700 17.02 9.03 20160615 112800 17.08 9.04 20160615 112800 17.15 9.05 20160615 112800 17.28 9.06 20160615 112800 17.41 9.06 20160615 112800 17.51 9.07 20160615 112800 17.64 9.08 20160615 112800 17.77 9.09 20160615 112800 17.82 8.98 20160615 112800 17.85 8.98 20160615 112800 17.87 9.10 20160615 112800 17.93 8.98 20160615 112800 17.95 8.99 20160615 112800 18.00 9.11 20160615 112800 18.03 8.98 20160615 112800 18.07 9.00 20160615 112800 18.13 9.12 20160615 112800 18.16 8.98 20160615 112800 18.19 9.01 20160615 112800 18.22 9.13 20160615 112800 18.28 8.98 20160615 112800 18.29 9.13 20160615 112800 18.30 9.02 20160615 112800 18.35 9.13 20160615 112800 18.39 8.99 20160615 112800 18.41 9.13 20160615 112800 18.43 9.03 20160615 112800 18.47 9.14 20160615 112800 18.52 8.99 20160615 112800 18.53 9.14 20160615 112800 18.57 9.05 20160615 112800 18.59 9.14 20160615 112800 18.65 8.99 20160615 112800 18.65 9.15 20160615 112800 18.68 9.06 20160615 112800 18.71 9.15 20160615 112800 18.75 9.15 20160615 112800 18.77 9.00 20160615 112800 18.78 9.15 20160615 112800 18.81 9.16 20160615 112800 18.82 8.99 20160615 112800 18.83 9.07 20160615 112800 18.84 9.16 20160615 112800 18.87 9.16 20160615 112800 18.90 9.16 20160615 112800 18.93 9.16 20160615 112800 18.94 9.09 20160615 112800 18.96 9.17 20160615 112800 18.99 9.17 20160615 112800 19.02 9.10 20160615 112800 19.07 9.17 20160615 112800 19.12 9.11 20160615 112800 19.14 9.17 20160615 112800 19.23 9.13 20160615 112800 19.23 9.18 20160615 112800 19.31 9.14 20160615 112800 19.31 9.18 20160615 112800 19.38 9.18 20160615 112800 19.41 9.15 20160615 112800 19.47 9.18 20160615 112800 19.52 9.17 20160615 112800 19.55 9.19 20160615 112800 19.60 9.18 20160615 112800 19.62 9.19 20160615 112800 19.70 9.19 20160615 112900 10.07 7.59 20160615 112900 10.54 7.61 20160615 112900 10.97 7.64 20160615 112900 11.53 7.67 20160615 112900 12.13 7.69 20160615 112900 12.65 7.72 20160615 112900 13.11 7.74 20160615 112900 13.38 7.77 20160615 112900 13.62 7.80 20160615 112900 13.91 7.83 20160615 112900 14.24 7.86 20160615 112900 14.52 7.89 20160615 112900 14.89 7.92 20160615 112900 15.27 7.95 20160615 112900 15.60 7.97 20160615 112900 15.79 8.00 20160615 112900 15.87 8.03 20160615 112900 15.94 8.06 20160615 112900 16.02 8.08 20160615 112900 16.10 8.11 20160615 112900 16.16 8.14 20160615 112900 16.24 8.16 20160615 112900 16.32 8.19 20160615 112900 16.38 8.21 20160615 112900 16.57 8.25 20160615 112900 16.80 8.29 20160615 112900 16.98 8.33 20160615 112900 17.20 8.37 20160615 112900 17.41 8.41 20160615 112900 17.59 8.45 20160615 112900 17.80 8.49 20160615 112900 18.02 8.53 20160615 112900 18.19 8.56 20160615 112900 18.24 8.59 20160615 112900 18.30 8.63 20160615 112900 18.33 8.65 20160615 112900 18.39 8.69 20160615 112900 18.44 8.72 20160615 112900 18.48 8.75 20160615 112900 18.53 8.78 20160615 112900 18.58 8.81 20160615 112900 18.64 8.84 20160615 112900 18.66 8.86 20160615 112900 18.68 8.88 20160615 112900 18.70 8.89 20160615 112900 18.73 8.91 20160615 112900 18.76 8.93 20160615 112900 18.79 8.95 20160615 112900 18.82 8.97 20160615 112900 6.16 7.29 20160615 112900 6.34 7.31 20160615 112900 6.56 7.33 20160615 112900 6.79 7.35 20160615 112900 7.00 7.36 20160615 112900 7.28 7.39 20160615 112900 7.59 7.41 20160615 112900 7.86 7.42 20160615 112900 8.19 7.45 20160615 112900 8.54 7.47 20160615 112900 8.84 7.48 20160615 112900 9.15 7.51 20160615 112900 9.40 7.54 20160615 112900 9.67 7.56 20160615 113000 2.49 6.92 20160615 113000 2.52 6.94 20160615 113000 2.53 6.90 20160615 113000 2.56 6.96 20160615 113000 2.61 6.88 20160615 113000 2.64 6.98 20160615 113000 2.71 6.87 20160615 113000 2.73 7.00 20160615 113000 2.81 6.85 20160615 113000 2.83 6.82 20160615 113000 2.86 6.80 20160615 113000 2.87 7.02 20160615 113000 2.91 6.78 20160615 113000 2.95 6.75 20160615 113000 3.01 6.73 20160615 113000 3.03 7.03 20160615 113000 3.10 6.71 20160615 113000 3.18 7.05 20160615 113000 3.20 6.69 20160615 113000 3.29 6.67 20160615 113000 3.35 6.64 20160615 113000 3.37 7.06 20160615 113000 3.38 6.61 20160615 113000 3.40 6.59 20160615 113000 3.47 6.56 20160615 113000 3.55 6.53 20160615 113000 3.57 7.08 20160615 113000 3.62 6.51 20160615 113000 3.73 6.48 20160615 113000 3.75 7.10 20160615 113000 3.86 6.46 20160615 113000 3.96 6.43 20160615 113000 3.97 7.12 20160615 113000 4.05 6.41 20160615 113000 4.14 6.38 20160615 113000 4.20 7.13 20160615 113000 4.21 6.35 20160615 113000 4.32 6.33 20160615 113000 4.40 7.15 20160615 113000 4.43 6.30 20160615 113000 4.52 6.27 20160615 113000 4.65 6.25 20160615 113000 4.65 7.16 20160615 113000 4.78 6.22 20160615 113000 4.87 7.18 20160615 113000 4.89 6.20 20160615 113000 4.96 6.17 20160615 113000 5.00 6.15 20160615 113000 5.06 6.12 20160615 113000 5.06 7.20 20160615 113000 5.12 6.09 20160615 113000 5.16 6.07 20160615 113000 5.22 6.04 20160615 113000 5.28 6.01 20160615 113000 5.29 7.22 20160615 113000 5.33 5.99 20160615 113000 5.39 5.97 20160615 113000 5.45 5.94 20160615 113000 5.50 5.92 20160615 113000 5.52 7.23 20160615 113000 5.56 5.89 20160615 113000 5.63 5.86 20160615 113000 5.71 7.25 20160615 113000 5.93 7.27 20160615 113100 5.68 5.84 20160615 113100 5.75 5.81 20160615 113100 5.83 5.78 20160615 113100 5.89 5.76 20160615 113100 5.98 5.74 20160615 113100 6.11 5.71 20160615 113100 6.22 5.69 20160615 113100 6.35 5.66 20160615 113100 6.49 5.63 20160615 113100 6.61 5.61 20160615 113100 6.74 5.58 20160615 113100 6.89 5.55 20160615 113100 7.00 5.53 20160615 113100 7.15 5.50 20160615 113100 7.32 5.48 20160615 113100 7.45 5.45 20160615 113100 7.62 5.43 20160615 113100 7.78 5.40 20160615 113100 7.92 5.38 20160615 114700 12.95 5.63 20160615 114700 13.00 5.64 20160615 114700 13.09 5.65 20160615 114700 13.18 5.67 20160615 114700 13.24 5.68 20160615 114700 13.32 5.69 20160615 114700 13.41 5.70 20160615 114700 13.48 5.71 20160615 114700 13.50 5.95 20160615 114700 13.57 5.72 20160615 114700 13.66 5.74 20160615 114700 13.72 5.75 20160615 114700 13.79 5.76 20160615 114700 13.81 5.97 20160615 114700 13.84 5.77 20160615 114700 13.90 5.78 20160615 114700 13.96 5.79 20160615 114700 14.03 5.81 20160615 114700 14.08 5.82 20160615 114700 14.15 5.83 20160615 114700 14.21 5.84 20160615 114700 14.21 5.99 20160615 114700 14.25 5.85 20160615 114700 14.31 5.86 20160615 114700 14.37 5.88 20160615 114700 14.41 5.89 20160615 114700 14.47 5.90 20160615 114700 14.51 5.91 20160615 114700 14.57 5.92 20160615 114700 14.61 5.93 20160615 114700 14.61 6.01 20160615 114700 14.66 5.94 20160615 114700 14.70 5.95 20160615 114700 14.73 5.96 20160615 114700 14.76 5.97 20160615 114700 14.79 5.97 20160615 114700 14.82 5.98 20160615 114700 14.85 5.99 20160615 114700 14.89 6.00 20160615 114700 14.93 6.01 20160615 114700 14.93 6.02 20160615 114700 14.96 6.02 20160615 114700 15.03 6.02 20160615 114700 15.11 6.03 20160615 114700 15.17 6.04 20160615 114700 15.25 6.05 20160615 114700 15.31 6.04 20160615 114700 15.33 6.06 20160615 114700 15.38 6.06 20160615 114700 15.42 6.05 20160615 114700 15.42 6.06 20160615 114700 15.43 6.05 20160615 114700 15.43 6.06 20160615 114700 15.45 6.07 20160615 114700 15.46 6.07 20160615 114700 15.49 6.07 20160615 114700 15.52 6.08 20160615 114700 15.53 6.08 20160615 114700 15.57 6.08 20160615 114800 10.03 5.09 20160615 114800 10.14 5.11 20160615 114800 10.24 5.12 20160615 114800 10.35 5.13 20160615 114800 10.46 5.15 20160615 114800 10.56 5.16 20160615 114800 10.67 5.17 20160615 114800 10.79 5.19 20160615 114800 10.88 5.20 20160615 114800 11.00 5.21 20160615 114800 11.12 5.23 20160615 114800 11.14 5.24 20160615 114800 11.15 5.25 20160615 114800 11.16 5.26 20160615 114800 11.16 5.27 20160615 114800 11.17 5.28 20160615 114800 11.18 5.29 20160615 114800 11.19 5.30 20160615 114800 11.20 5.32 20160615 114800 11.22 5.33 20160615 114800 11.27 5.34 20160615 114800 11.34 5.35 20160615 114800 11.41 5.37 20160615 114800 11.46 5.38 20160615 114800 11.53 5.39 20160615 114800 11.59 5.41 20160615 114800 11.65 5.42 20160615 114800 11.71 5.43 20160615 114800 11.78 5.45 20160615 114800 11.85 5.46 20160615 114800 11.94 5.47 20160615 114800 12.02 5.48 20160615 114800 12.10 5.49 20160615 114800 12.18 5.51 20160615 114800 12.27 5.52 20160615 114800 12.34 5.53 20160615 114800 12.43 5.54 20160615 114800 12.50 5.55 20160615 114800 12.56 5.56 20160615 114800 12.62 5.57 20160615 114800 12.67 5.58 20160615 114800 12.73 5.59 20160615 114800 12.79 5.60 20160615 114800 12.84 5.61 20160615 114800 12.90 5.62 20160615 114800 8.14 4.89 20160615 114800 8.24 4.90 20160615 114800 8.32 4.91 20160615 114800 8.43 4.92 20160615 114800 8.54 4.93 20160615 114800 8.63 4.94 20160615 114800 8.75 4.95 20160615 114800 8.86 4.96 20160615 114800 8.96 4.97 20160615 114800 9.08 4.98 20160615 114800 9.20 4.99 20160615 114800 9.30 5.00 20160615 114800 9.40 5.02 20160615 114800 9.51 5.03 20160615 114800 9.61 5.04 20160615 114800 9.72 5.06 20160615 114800 9.83 5.07 20160615 114800 9.92 5.08 20160615 114900 6.98 4.72 20160615 114900 6.99 4.73 20160615 114900 7.00 4.71 20160615 114900 7.00 4.73 20160615 114900 7.01 4.71 20160615 114900 7.01 4.74 20160615 114900 7.02 4.74 20160615 114900 7.03 4.70 20160615 114900 7.04 4.75 20160615 114900 7.06 4.70 20160615 114900 7.06 4.76 20160615 114900 7.08 4.69 20160615 114900 7.08 4.76 20160615 114900 7.11 4.68 20160615 114900 7.11 4.77 20160615 114900 7.14 4.68 20160615 114900 7.14 4.77 20160615 114900 7.17 4.67 20160615 114900 7.17 4.78 20160615 114900 7.20 4.67 20160615 114900 7.21 4.79 20160615 114900 7.24 4.66 20160615 114900 7.25 4.79 20160615 114900 7.27 4.65 20160615 114900 7.28 4.80 20160615 114900 7.31 4.65 20160615 114900 7.33 4.80 20160615 114900 7.35 4.64 20160615 114900 7.38 4.81 20160615 114900 7.39 4.63 20160615 114900 7.41 4.62 20160615 114900 7.42 4.82 20160615 114900 7.45 4.62 20160615 114900 7.48 4.82 20160615 114900 7.50 4.61 20160615 114900 7.52 4.60 20160615 114900 7.54 4.60 20160615 114900 7.54 4.83 20160615 114900 7.56 4.59 20160615 114900 7.58 4.58 20160615 114900 7.60 4.58 20160615 114900 7.61 4.84 20160615 114900 7.62 4.57 20160615 114900 7.64 4.57 20160615 114900 7.66 4.56 20160615 114900 7.68 4.55 20160615 114900 7.69 4.55 20160615 114900 7.70 4.85 20160615 114900 7.72 4.54 20160615 114900 7.75 4.53 20160615 114900 7.77 4.52 20160615 114900 7.79 4.86 20160615 114900 7.80 4.51 20160615 114900 7.82 4.50 20160615 114900 7.84 4.50 20160615 114900 7.86 4.87 20160615 114900 7.87 4.49 20160615 114900 7.90 4.48 20160615 114900 7.93 4.47 20160615 114900 7.96 4.87 20160615 114900 7.98 4.46 20160615 114900 8.01 4.45 20160615 114900 8.05 4.45 20160615 114900 8.05 4.88 20160615 115000 10.08 4.08 20160615 115000 10.22 4.08 20160615 115000 10.39 4.08 20160615 115000 10.56 4.07 20160615 115000 10.70 4.07 20160615 115000 10.77 4.06 20160615 115000 10.83 4.05 20160615 115000 10.89 4.05 20160615 115000 10.96 4.04 20160615 115000 11.04 4.03 20160615 115000 11.10 4.03 20160615 115000 11.17 4.02 20160615 115000 11.24 4.01 20160615 115000 11.29 4.00 20160615 115000 11.30 3.97 20160615 115000 11.30 3.99 20160615 115000 11.30 4.00 20160615 115000 11.31 3.97 20160615 115000 11.31 3.98 20160615 115000 8.10 4.44 20160615 115000 8.15 4.43 20160615 115000 8.19 4.42 20160615 115000 8.23 4.41 20160615 115000 8.27 4.40 20160615 115000 8.29 4.39 20160615 115000 8.30 4.38 20160615 115000 8.31 4.37 20160615 115000 8.32 4.36 20160615 115000 8.34 4.35 20160615 115000 8.36 4.34 20160615 115000 8.38 4.33 20160615 115000 8.40 4.22 20160615 115000 8.40 4.23 20160615 115000 8.40 4.24 20160615 115000 8.40 4.25 20160615 115000 8.40 4.26 20160615 115000 8.40 4.27 20160615 115000 8.40 4.28 20160615 115000 8.40 4.29 20160615 115000 8.40 4.32 20160615 115000 8.41 4.30 20160615 115000 8.41 4.31 20160615 115000 8.42 4.21 20160615 115000 8.44 4.20 20160615 115000 8.46 4.19 20160615 115000 8.48 4.19 20160615 115000 8.50 4.18 20160615 115000 8.53 4.17 20160615 115000 8.55 4.16 20160615 115000 8.56 4.15 20160615 115000 8.62 4.15 20160615 115000 8.71 4.14 20160615 115000 8.78 4.14 20160615 115000 8.86 4.13 20160615 115000 8.95 4.12 20160615 115000 9.02 4.12 20160615 115000 9.09 4.11 20160615 115000 9.18 4.11 20160615 115000 9.25 4.10 20160615 115000 9.42 4.10 20160615 115000 9.59 4.09 20160615 115000 9.74 4.09 20160615 115000 9.91 4.09 20160615 115100 11.32 3.95 20160615 115100 11.32 3.96 20160615 115100 11.33 3.94 20160615 115100 11.38 3.94 20160615 115100 11.47 3.94 20160615 115100 11.57 3.94 20160615 115100 11.67 3.94 20160615 115100 11.76 3.94 20160615 115100 11.86 3.94 20160615 115100 11.97 3.94 20160615 115100 12.05 3.94 20160615 115100 12.15 3.94 20160615 115100 12.21 3.94 20160615 115100 12.24 3.94 20160615 115100 12.28 3.94 20160615 115100 12.32 3.93 20160615 115100 12.35 3.93 20160615 115100 12.39 3.71 20160615 115100 12.39 3.93 20160615 115100 12.43 3.72 20160615 115100 12.43 3.92 20160615 115100 12.46 3.92 20160615 115100 12.47 3.73 20160615 115100 12.50 3.92 20160615 115100 12.51 3.73 20160615 115100 12.52 3.91 20160615 115100 12.53 3.74 20160615 115100 12.54 3.91 20160615 115100 12.57 3.75 20160615 115100 12.57 3.90 20160615 115100 12.59 3.90 20160615 115100 12.61 3.75 20160615 115100 12.62 3.90 20160615 115100 12.64 3.76 20160615 115100 12.64 3.89 20160615 115100 12.66 3.89 20160615 115100 12.68 3.77 20160615 115100 12.69 3.88 20160615 115100 12.71 3.78 20160615 115100 12.71 3.88 20160615 115100 12.72 3.78 20160615 115100 12.72 3.86 20160615 115100 12.72 3.87 20160615 115100 12.73 3.79 20160615 115100 12.73 3.80 20160615 115100 12.73 3.85 20160615 115100 12.73 3.86 20160615 115100 12.74 3.81 20160615 115100 12.74 3.84 20160615 115100 12.74 3.85 20160615 115100 12.75 3.82 20160615 115100 12.75 3.83 20160615 115100 12.76 3.83 20160615 122300 3.14 1.30 20160615 122300 3.33 1.39 20160615 122300 3.52 1.48 20160615 122300 3.70 1.56 20160615 122300 3.93 1.64 20160615 122300 4.17 1.73 20160615 122300 4.38 1.80 20160615 122300 4.65 1.88 20160615 122300 4.92 1.95 20160615 122300 5.08 1.98 20160615 122300 5.27 2.01 20160615 122300 5.45 2.04 20160615 122300 5.60 2.07 20160615 122300 5.78 2.10 20160615 122300 5.96 2.13 20160615 122300 6.10 2.15 20160615 122300 6.28 2.18 20160615 122300 6.43 2.21 20160615 122300 6.51 2.22 20160615 122300 6.61 2.24 20160615 122300 6.71 2.25 20160615 122300 6.80 2.27 20160615 122300 6.90 2.29 20160615 122300 6.99 2.30 20160615 122300 7.10 2.32 20160615 122300 7.21 2.33 20160615 122300 7.30 2.35 20160615 122300 7.38 2.36 20160615 122300 7.46 2.37 20160615 122300 7.53 2.38 20160615 122300 7.61 2.39 20160615 122300 7.69 2.41 20160615 122300 7.76 2.42 20160615 122300 7.84 2.43 20160615 122300 7.92 2.44 20160615 122300 7.99 2.45 20160615 122300 8.07 2.46 20160615 122300 8.15 2.47 20160615 122300 8.23 2.47 20160615 122300 8.31 2.48 20160615 122300 8.40 2.49 20160615 122300 8.48 2.50 20160615 122300 8.57 2.51 20160615 122300 8.66 2.52 20160615 122300 8.71 2.52 20160615 122300 8.76 2.52 20160615 122300 8.81 2.52 20160615 122400 8.80 2.55 20160615 122400 8.80 2.56 20160615 122400 8.81 2.54 20160615 122400 8.81 2.58 20160615 122400 8.83 2.53 20160615 122400 8.83 2.59 20160615 122400 8.85 2.53 20160615 122400 8.86 2.51 20160615 122400 8.87 2.60 20160615 122400 8.88 2.51 20160615 122400 8.90 2.51 20160615 122400 8.90 2.53 20160615 122400 8.90 2.62 20160615 122400 8.93 2.51 20160615 122400 8.95 2.51 20160615 122400 8.95 2.53 20160615 122400 8.95 2.63 20160615 122400 8.99 2.51 20160615 122400 9.01 2.53 20160615 122400 9.03 2.51 20160615 122400 9.03 2.66 20160615 122400 9.07 2.51 20160615 122400 9.07 2.53 20160615 122400 9.10 2.69 20160615 122400 9.11 2.52 20160615 122400 9.12 2.51 20160615 122400 9.12 2.52 20160615 122400 9.12 2.53 20160615 122400 9.13 2.53 20160615 122400 9.14 2.51 20160615 122400 9.15 2.51 20160615 122400 9.17 2.51 20160615 122400 9.21 2.73 20160615 122400 9.30 2.75 20160615 122400 9.42 2.78 20160615 122400 9.55 2.81 20160615 122400 9.66 2.84 20160615 122400 9.80 2.87 20160615 123800 3.22 1.54 20160615 123800 3.26 1.54 20160615 123800 3.31 1.54 20160615 123800 3.35 1.54 20160615 123800 3.38 1.54 20160615 123800 3.43 1.54 20160615 123800 3.47 1.54 20160615 123800 3.53 1.53 20160615 123800 3.59 1.53 20160615 123800 3.66 1.53 20160615 123800 3.72 1.53 20160615 123800 3.79 1.53 20160615 123800 3.86 1.53 20160615 123800 3.92 1.52 20160615 123800 3.98 0.95 20160615 123800 3.99 0.92 20160615 123800 3.99 0.97 20160615 123800 3.99 1.52 20160615 123800 4.00 0.99 20160615 123800 4.03 0.89 20160615 123800 4.05 0.86 20160615 123800 4.05 1.01 20160615 123800 4.07 1.51 20160615 123800 4.08 0.83 20160615 123800 4.10 1.03 20160615 123800 4.11 0.80 20160615 123800 4.13 0.77 20160615 123800 4.13 1.51 20160615 123800 4.15 0.74 20160615 123800 4.16 1.05 20160615 123800 4.17 0.71 20160615 123800 4.20 0.69 20160615 123800 4.22 1.51 20160615 123800 4.25 1.08 20160615 123800 4.30 1.50 20160615 123800 4.36 1.10 20160615 123800 4.39 1.50 20160615 123800 4.46 1.12 20160615 123800 4.46 1.14 20160615 123800 4.46 1.50 20160615 123800 4.47 1.17 20160615 123800 4.47 1.19 20160615 123800 4.48 1.21 20160615 123800 4.48 1.24 20160615 123800 4.49 1.26 20160615 123800 4.50 1.28 20160615 123800 4.51 1.31 20160615 123800 4.52 1.49 20160615 123800 4.53 1.33 20160615 123800 4.58 1.34 20160615 123800 4.59 1.48 20160615 123800 4.63 1.36 20160615 123800 4.64 1.48 20160615 123800 4.69 1.37 20160615 123800 4.70 1.47 20160615 123800 4.75 1.38 20160615 123800 4.77 1.47 20160615 123800 4.79 1.40 20160615 123800 4.82 1.46 20160615 123800 4.85 1.41 20160615 123800 4.89 1.46 20160615 123800 4.91 1.43 20160615 123800 4.95 1.45 20160615 123800 4.96 1.44 20160615 123900 1.63 1.60 20160615 123900 1.76 1.60 20160615 123900 1.78 1.60 20160615 123900 2.01 1.60 20160615 123900 2.03 1.60 20160615 123900 2.29 1.60 20160615 123900 2.30 1.60 20160615 123900 2.53 1.61 20160615 123900 2.66 1.60 20160615 123900 2.81 1.61 20160615 123900 3.06 1.60 20160615 123900 3.10 1.61 20160615 123900 3.18 1.55 20160615 123900 3.19 1.55 20160615 123900 3.20 1.54 20160615 123900 3.21 1.55 20160615 123900 3.24 1.55 20160615 123900 3.25 1.60 20160615 123900 3.28 1.55 20160615 123900 3.31 1.55 20160615 123900 3.32 1.62 20160615 123900 3.35 1.56 20160615 123900 3.36 1.60 20160615 123900 3.40 1.56 20160615 123900 3.46 1.56 20160615 123900 3.49 1.59 20160615 123900 3.52 1.56 20160615 123900 3.57 1.56 20160615 123900 3.61 1.62 20160615 123900 3.62 1.59 20160615 123900 3.65 1.57 20160615 123900 3.71 1.57 20160615 123900 3.72 1.59 20160615 123900 3.76 1.57 20160615 123900 3.80 1.57 20160615 123900 3.83 1.59 20160615 123900 3.84 1.57 20160615 123900 3.87 1.58 20160615 123900 3.91 1.62 20160615 123900 3.92 1.58 20160615 123900 3.94 1.59 20160615 123900 3.97 1.58 20160615 123900 4.01 1.58 20160615 123900 4.04 1.59 20160615 123900 4.07 1.59 20160615 123900 4.12 1.59 20160615 123900 4.16 1.63 20160615 123900 4.44 1.63 20160615 123900 4.63 1.64 20160615 123900 4.77 1.64 20160615 123900 4.88 1.65 20160615 123900 5.02 1.66 20160615 123900 5.15 1.66 20160615 123900 5.27 1.67 20160615 123900 5.40 1.68 20160615 123900 5.54 1.68 20160615 123900 5.67 1.69 20160615 123900 5.76 1.69 20160615 123900 5.88 1.70 20160615 123900 5.99 1.70 20160615 123900 6.09 1.71 20160615 124000 6.20 1.71 20160615 124000 6.31 1.72 20160615 124000 6.43 1.72 20160615 124000 6.52 1.73 20160615 124000 6.63 1.73 20160615 124000 6.70 1.73 20160615 124000 6.76 1.73 20160615 124000 6.84 1.73 20160615 124000 6.88 1.35 20160615 124000 6.91 1.73 20160615 124000 6.92 1.36 20160615 124000 6.94 1.37 20160615 124000 6.98 1.38 20160615 124000 6.98 1.73 20160615 124000 7.01 1.39 20160615 124000 7.04 1.40 20160615 124000 7.05 1.73 20160615 124000 7.07 1.40 20160615 124000 7.11 1.41 20160615 124000 7.12 1.73 20160615 124000 7.15 1.43 20160615 124000 7.19 1.43 20160615 124000 7.20 1.73 20160615 124000 7.23 1.44 20160615 124000 7.25 1.73 20160615 124000 7.27 1.46 20160615 124000 7.27 1.72 20160615 124000 7.30 1.72 20160615 124000 7.31 1.46 20160615 124000 7.33 1.71 20160615 124000 7.35 1.47 20160615 124000 7.35 1.71 20160615 124000 7.38 1.71 20160615 124000 7.40 1.49 20160615 124000 7.41 1.70 20160615 124000 7.43 1.62 20160615 124000 7.43 1.63 20160615 124000 7.43 1.64 20160615 124000 7.43 1.65 20160615 124000 7.43 1.70 20160615 124000 7.44 1.50 20160615 124000 7.44 1.61 20160615 124000 7.44 1.62 20160615 124000 7.44 1.65 20160615 124000 7.44 1.66 20160615 124000 7.45 1.59 20160615 124000 7.45 1.60 20160615 124000 7.45 1.67 20160615 124000 7.46 1.50 20160615 124000 7.46 1.58 20160615 124000 7.46 1.68 20160615 124000 7.46 1.69 20160615 124000 7.47 1.51 20160615 124000 7.47 1.52 20160615 124000 7.47 1.53 20160615 124000 7.47 1.54 20160615 124000 7.47 1.55 20160615 124000 7.47 1.56 20160615 124000 7.47 1.57 20160615 124000 7.47 1.69 20160615 124100 5.20 1.06 20160615 124100 5.25 1.06 20160615 124100 5.29 1.07 20160615 124100 5.34 1.07 20160615 124100 5.38 1.07 20160615 124100 5.43 1.07 20160615 124100 5.48 1.07 20160615 124100 5.53 1.08 20160615 124100 5.57 1.08 20160615 124100 5.62 1.08 20160615 124100 5.65 1.08 20160615 124100 5.67 1.09 20160615 124100 5.69 1.09 20160615 124100 5.71 1.09 20160615 124100 5.73 1.09 20160615 124100 5.75 1.09 20160615 124100 5.76 1.10 20160615 124100 5.78 1.10 20160615 124100 5.79 1.12 20160615 124100 5.80 1.10 20160615 124100 5.80 1.11 20160615 124100 5.80 1.13 20160615 124100 5.81 1.13 20160615 124100 5.83 1.14 20160615 124100 5.84 1.14 20160615 124100 5.85 1.14 20160615 124100 5.87 1.15 20160615 124100 5.88 1.15 20160615 124100 5.90 1.15 20160615 124100 5.92 1.16 20160615 124100 5.94 1.16 20160615 124100 5.97 1.17 20160615 124100 5.99 1.17 20160615 124100 6.02 1.18 20160615 124100 6.04 1.18 20160615 124100 6.07 1.18 20160615 124100 6.10 1.19 20160615 124100 6.13 1.20 20160615 124100 6.16 1.20 20160615 124100 6.20 1.21 20160615 124100 6.24 1.21 20160615 124100 6.28 1.22 20160615 124100 6.32 1.23 20160615 124100 6.36 1.24 20160615 124100 6.40 1.24 20160615 124100 6.44 1.25 20160615 124100 6.48 1.26 20160615 124100 6.52 1.26 20160615 124100 6.55 1.27 20160615 124100 6.59 1.28 20160615 124100 6.63 1.29 20160615 124100 6.67 1.30 20160615 124100 6.70 1.30 20160615 124100 6.75 1.31 20160615 124100 6.79 1.32 20160615 124100 6.82 1.33 20160615 124100 6.85 1.34 20160615 124200 1.34 1.17 20160615 124200 1.34 1.18 20160615 124200 1.35 1.17 20160615 124200 1.35 1.18 20160615 124200 1.36 1.16 20160615 124200 1.36 1.19 20160615 124200 1.37 1.19 20160615 124200 1.38 1.16 20160615 124200 1.39 1.20 20160615 124200 1.41 1.20 20160615 124200 1.43 1.21 20160615 124200 1.45 1.15 20160615 124200 1.53 1.14 20160615 124200 1.68 1.13 20160615 124200 1.78 1.13 20160615 124200 1.87 1.12 20160615 124200 1.95 1.12 20160615 124200 2.05 1.11 20160615 124200 2.47 1.10 20160615 124200 2.59 1.09 20160615 124200 2.71 1.09 20160615 124200 2.81 1.09 20160615 124200 3.16 1.08 20160615 124200 3.22 1.08 20160615 124200 3.29 1.08 20160615 124200 3.35 1.08 20160615 124200 3.40 1.08 20160615 124200 3.47 1.08 20160615 124200 3.54 1.07 20160615 124200 3.59 1.07 20160615 124200 3.66 1.07 20160615 124200 3.72 1.07 20160615 124200 3.78 1.07 20160615 124200 3.84 1.07 20160615 124200 3.90 1.06 20160615 124200 3.96 1.06 20160615 124200 4.03 1.06 20160615 124200 4.08 1.06 20160615 124200 4.21 1.05 20160615 124200 4.28 1.05 20160615 124200 4.36 1.05 20160615 124200 4.44 1.05 20160615 124200 4.51 1.05 20160615 124200 4.58 1.05 20160615 124200 4.66 1.05 20160615 124200 4.74 1.05 20160615 124200 4.80 1.05 20160615 124200 4.88 1.05 20160615 124200 4.93 1.05 20160615 124200 4.97 1.06 20160615 124200 5.00 1.06 20160615 124200 5.05 1.06 20160615 124200 5.09 1.06 20160615 124200 5.12 1.06 20160615 124200 5.16 1.06 20160615 124300 1.45 1.21 20160615 124300 1.47 1.22 20160615 124300 1.50 1.22 20160615 124300 1.52 1.23 20160615 124300 1.54 1.23 20160615 124300 1.57 1.24 20160615 124300 1.58 1.24 20160615 124300 1.59 1.25 20160615 124300 1.62 1.25 20160615 124300 1.64 1.26 20160615 124300 1.67 1.27 20160615 124300 1.69 1.27 20160615 124300 1.73 1.28 20160615 124300 1.76 1.28 20160615 124300 1.80 1.29 20160615 124300 1.84 1.30 20160615 124300 1.89 1.30 20160615 124300 1.93 1.31 20160615 124300 1.99 1.31 20160615 124300 2.11 1.33 20160615 124300 2.19 1.33 20160615 124300 2.26 1.34 20160615 124300 2.36 1.34 20160615 124300 2.51 1.35 20160615 124300 2.65 1.36 20160615 124300 2.83 1.37 20160615 124300 2.99 1.38 20160615 124300 3.16 1.38 20160615 124300 3.32 1.39 20160615 124300 3.50 1.40 20160615 124300 3.67 1.41 20160615 124300 3.94 1.42 20160615 124300 4.05 1.43 20160615 124300 4.18 1.44 20160615 124300 4.29 1.44 20160615 124300 4.40 1.45 20160615 124300 4.53 1.46 20160615 124300 4.64 1.47 20160615 124300 4.74 1.48 20160615 124300 4.78 1.48 20160615 124300 4.81 1.49 20160615 124300 4.84 1.50 20160615 124300 4.87 1.50 20160615 124300 4.90 1.51 20160615 124300 4.93 1.52 20160615 124300 4.96 1.53 20160615 124300 5.00 1.53 20160615 124300 5.03 1.54 20160615 124300 5.06 1.55 20160615 124300 5.08 1.56 20160615 124300 5.11 1.57 20160615 124300 5.13 1.57 20160615 124300 5.17 1.58 20160615 124300 5.19 1.59 20160615 124300 5.23 1.60 20160615 124300 5.26 1.61 20160615 124300 5.29 1.62 20160615 124300 5.31 1.62 20160615 124300 5.34 1.63 20160615 124300 5.36 1.64 20160615 124300 5.38 1.64 20160615 124300 5.41 1.65 20160615 124400 5.44 1.66 20160615 124400 5.47 1.67 20160615 124400 5.50 1.67 20160615 124400 5.54 1.68 20160615 124400 5.59 1.69 20160615 124400 5.64 1.70 20160615 124400 5.68 1.71 20160615 124400 5.73 1.72 20160615 124400 5.78 1.73 20160615 124400 5.83 1.74 20160615 124400 5.87 1.75 20160615 124400 5.92 1.76 20160615 124400 5.96 1.77 20160615 124400 5.98 1.78 20160615 124400 6.02 1.79 20160615 124400 6.06 1.79 20160615 124400 6.09 1.80 20160615 124400 6.12 1.81 20160615 124400 6.15 1.82 20160615 124400 6.18 1.83 20160615 124400 6.22 1.84 20160615 124400 6.27 1.85 20160615 124400 6.32 1.86 20160615 124400 6.37 1.87 20160615 124400 6.42 1.88 20160615 124400 6.47 1.89 20160615 124400 6.52 1.90 20160615 124400 6.57 1.91 20160615 124400 6.61 1.92 20160615 124400 6.66 1.93 20160615 124400 6.71 1.94 20160615 124400 6.76 1.95 20160615 124400 6.81 1.96 20160615 124400 6.86 1.97 20160615 124400 6.91 1.98 20160615 124400 6.95 1.99 20160615 124400 7.00 2.00 20160615 124400 7.05 2.01 20160615 124400 7.08 2.03 20160615 124400 7.10 2.04 20160615 124400 7.13 2.05 20160615 124400 7.16 2.06 20160615 124400 7.18 2.07 20160615 124400 7.20 2.08 20160615 124400 7.23 2.09 20160615 124400 7.25 2.10 20160615 124400 7.27 2.11 20160615 124400 7.33 2.12 20160615 124400 7.39 2.13 20160615 124400 7.44 2.15 20160615 124400 7.49 2.16 20160615 124400 7.55 2.17 20160615 124400 7.61 2.18 20160615 124400 7.67 2.19 20160615 124400 7.71 2.20 20160615 124400 7.77 2.22 20160615 124400 7.83 2.23 20160615 124400 7.88 2.24 20160615 124400 7.93 2.25 20160615 124400 7.99 2.26 20160615 124400 8.04 2.27 20160615 124400 8.09 2.28 20160615 124400 8.15 2.30 20160615 124500 8.20 2.31 20160615 124500 8.25 2.32 20160615 124500 8.30 2.33 20160615 124500 8.35 2.34 20160615 124500 8.40 2.36 20160615 124500 8.45 2.37 20160615 124500 8.49 2.38 20160615 124500 8.54 2.39 20160615 124500 8.59 2.40 20160615 124500 8.64 2.42 20160615 124500 8.70 2.42 20160615 124500 8.77 2.44 20160615 124500 8.83 2.45 20160615 124500 8.89 2.46 20160615 124500 8.96 2.47 20160615 124500 9.03 2.48 20160615 124500 9.10 2.49 20160615 124500 9.16 2.50 20160615 124500 9.22 2.51 20160615 124500 9.25 2.51 20160615 124500 9.28 2.52 20160615 124500 9.31 2.53 20160615 124500 9.34 2.53 20160615 124500 9.37 2.54 20160615 124500 9.40 2.55 20160615 124500 9.43 2.55 20160615 124500 9.46 2.56 20160615 124500 9.48 2.56 20160615 124500 9.48 2.60 20160615 124500 9.49 2.60 20160615 124500 9.49 2.61 20160615 124500 9.50 2.59 20160615 124500 9.50 2.60 20160615 124500 9.50 2.61 20160615 124500 9.51 2.57 20160615 124500 9.51 2.59 20160615 124500 9.51 2.61 20160615 124500 9.52 2.59 20160615 124500 9.53 2.57 20160615 124500 9.53 2.59 20160615 124500 9.53 2.62 20160615 124500 9.54 2.59 20160615 124500 9.54 2.62 20160615 124500 9.55 2.57 20160615 124500 9.55 2.62 20160615 124500 9.56 2.59 20160615 124500 9.56 2.63 20160615 124500 9.57 2.58 20160615 124500 9.57 2.63 20160615 124500 9.57 2.64 20160615 124500 9.58 2.59 20160615 124500 9.59 2.58 20160615 124500 9.59 2.59 20160615 124500 9.61 2.59 20160615 124500 9.62 2.58 20160615 124500 9.63 2.59 20160615 124500 9.64 2.59 20160615 124500 9.66 2.59 20160615 124600 10.00 2.78 20160615 124600 10.02 2.78 20160615 124600 10.02 2.79 20160615 124600 10.03 2.78 20160615 124600 10.03 2.79 20160615 124600 10.04 2.79 20160615 124600 10.05 2.80 20160615 124600 10.06 2.80 20160615 124600 10.08 2.80 20160615 124600 10.10 2.81 20160615 124600 10.13 2.81 20160615 124600 10.15 2.81 20160615 124600 10.17 2.82 20160615 124600 9.55 2.65 20160615 124600 9.55 2.66 20160615 124600 9.56 2.64 20160615 124600 9.56 2.65 20160615 124600 9.59 2.67 20160615 124600 9.63 2.68 20160615 124600 9.67 2.69 20160615 124600 9.70 2.69 20160615 124600 9.74 2.70 20160615 124600 9.78 2.71 20160615 124600 9.83 2.72 20160615 124600 9.86 2.73 20160615 124600 9.90 2.73 20160615 124600 9.90 2.74 20160615 124600 9.90 2.75 20160615 124600 9.91 2.75 20160615 124600 9.91 2.76 20160615 124600 9.92 2.76 20160615 124600 9.93 2.76 20160615 124600 9.94 2.76 20160615 124600 9.95 2.77 20160615 124600 9.96 2.77 20160615 124600 9.97 2.77 20160615 124600 9.98 2.77 20160615 124600 9.99 2.77 20160615 124700 10.20 2.82 20160615 124700 10.23 2.82 20160615 124700 10.24 2.74 20160615 124700 10.25 2.83 20160615 124700 10.27 2.83 20160615 124700 10.32 2.84 20160615 124700 10.36 2.84 20160615 124700 10.41 2.84 20160615 124700 10.46 2.85 20160615 124700 10.51 2.85 20160615 124700 10.52 2.77 20160615 124700 10.56 2.85 20160615 124700 10.62 2.86 20160615 124700 10.66 2.86 20160615 124700 10.72 2.86 20160615 124700 10.78 2.86 20160615 124700 10.80 2.80 20160615 124700 10.84 2.86 20160615 124700 10.89 2.85 20160615 124700 10.95 2.85 20160615 124700 11.00 2.85 20160615 124700 11.04 2.82 20160615 124700 11.06 2.84 20160615 124700 11.11 2.84 20160615 124700 11.16 2.84 20160615 124700 8.28 2.19 20160615 124700 8.32 2.21 20160615 124700 8.36 2.22 20160615 124700 8.40 2.23 20160615 124700 8.44 2.24 20160615 124700 8.49 2.26 20160615 124700 8.52 2.27 20160615 124700 8.60 2.28 20160615 124700 8.73 2.29 20160615 124700 8.87 2.31 20160615 124700 8.89 2.57 20160615 124700 8.90 2.59 20160615 124700 8.95 2.56 20160615 124700 8.99 2.32 20160615 124700 9.00 2.54 20160615 124700 9.05 2.53 20160615 124700 9.09 2.52 20160615 124700 9.12 2.34 20160615 124700 9.13 2.50 20160615 124700 9.17 2.62 20160615 124700 9.18 2.48 20160615 124700 9.22 2.47 20160615 124700 9.25 2.46 20160615 124700 9.26 2.35 20160615 124700 9.30 2.45 20160615 124700 9.35 2.44 20160615 124700 9.38 2.37 20160615 124700 9.41 2.44 20160615 124700 9.45 2.43 20160615 124700 9.45 2.65 20160615 124700 9.51 2.43 20160615 124700 9.52 2.38 20160615 124700 9.57 2.42 20160615 124700 9.62 2.41 20160615 124700 9.66 2.40 20160615 124700 9.67 2.41 20160615 124700 9.72 2.68 20160615 124700 9.95 2.71 20160615 124800 7.50 2.07 20160615 124800 7.58 2.07 20160615 124800 7.59 2.08 20160615 124800 7.65 2.07 20160615 124800 7.69 2.09 20160615 124800 7.71 2.07 20160615 124800 7.78 2.07 20160615 124800 7.81 2.10 20160615 124800 7.85 2.07 20160615 124800 7.92 2.07 20160615 124800 7.93 2.12 20160615 124800 7.98 2.07 20160615 124800 8.04 2.06 20160615 124800 8.05 2.13 20160615 124800 8.08 2.07 20160615 124800 8.11 2.07 20160615 124800 8.13 2.08 20160615 124800 8.15 2.08 20160615 124800 8.15 2.14 20160615 124800 8.18 2.09 20160615 124800 8.19 2.17 20160615 124800 8.20 2.09 20160615 124800 8.20 2.16 20160615 124800 8.21 2.15 20160615 124800 8.22 2.15 20160615 124800 8.23 2.10 20160615 124800 8.23 2.14 20160615 124800 8.23 2.18 20160615 124800 8.24 2.13 20160615 124800 8.25 2.13 20160615 124800 8.26 2.10 20160615 124800 8.26 2.12 20160615 124800 8.27 2.15 20160615 124800 8.28 2.11 20160615 124800 8.39 2.16 20160615 124800 8.50 2.17 20160615 124800 8.57 2.18 20160615 124800 8.66 2.19 20160615 124800 8.75 2.19 20160615 124800 8.85 2.20 20160615 124800 8.93 2.21 20160615 124800 9.03 2.22 20160615 124800 9.06 2.20 20160615 124800 9.07 2.20 20160615 124800 9.07 2.21 20160615 124800 9.09 2.21 20160615 124800 9.10 2.21 20160615 124800 9.12 2.21 20160615 124800 9.13 2.22 20160615 124800 9.13 2.23 20160615 124800 9.14 2.22 20160615 124800 9.16 2.22 20160615 124800 9.17 2.22 20160615 124800 9.19 2.23 20160615 124800 9.20 2.23 20160615 124800 9.21 2.23 20160615 124800 9.22 2.23 20160615 124800 9.23 2.23 20160615 124800 9.24 2.23 20160615 124800 9.25 2.23 20160615 124800 9.26 2.24 20160615 124800 9.28 2.24 20160615 124900 10.01 2.34 20160615 124900 10.05 2.35 20160615 124900 10.09 2.36 20160615 124900 10.12 2.36 20160615 124900 10.16 2.37 20160615 124900 10.20 2.38 20160615 124900 10.24 2.38 20160615 124900 10.27 2.39 20160615 124900 10.31 2.40 20160615 124900 10.35 2.41 20160615 124900 10.39 2.42 20160615 124900 10.43 2.42 20160615 124900 10.47 2.43 20160615 124900 10.51 2.44 20160615 124900 10.56 2.45 20160615 124900 10.57 2.45 20160615 124900 10.59 2.46 20160615 124900 10.60 2.46 20160615 124900 10.62 2.47 20160615 124900 10.63 2.47 20160615 124900 10.64 2.47 20160615 124900 10.66 2.48 20160615 124900 10.67 2.48 20160615 124900 10.68 2.49 20160615 124900 9.08 2.20 20160615 124900 9.09 2.21 20160615 124900 9.11 2.21 20160615 124900 9.12 2.21 20160615 124900 9.13 2.21 20160615 124900 9.15 2.21 20160615 124900 9.16 2.21 20160615 124900 9.18 2.21 20160615 124900 9.21 2.21 20160615 124900 9.23 2.22 20160615 124900 9.26 2.22 20160615 124900 9.29 2.23 20160615 124900 9.31 2.23 20160615 124900 9.33 2.23 20160615 124900 9.36 2.23 20160615 124900 9.38 2.24 20160615 124900 9.41 2.24 20160615 124900 9.43 2.25 20160615 124900 9.45 2.25 20160615 124900 9.48 2.25 20160615 124900 9.50 2.26 20160615 124900 9.52 2.26 20160615 124900 9.55 2.27 20160615 124900 9.57 2.27 20160615 124900 9.60 2.27 20160615 124900 9.63 2.28 20160615 124900 9.66 2.29 20160615 124900 9.70 2.29 20160615 124900 9.73 2.30 20160615 124900 9.77 2.30 20160615 124900 9.80 2.31 20160615 124900 9.83 2.31 20160615 124900 9.87 2.32 20160615 124900 9.90 2.32 20160615 124900 9.94 2.33 20160615 124900 9.97 2.34 20160615 125000 10.10 2.40 20160615 125000 10.11 2.40 20160615 125000 10.13 2.41 20160615 125000 10.15 2.41 20160615 125000 10.17 2.41 20160615 125000 10.19 2.42 20160615 125000 10.21 2.42 20160615 125000 10.22 2.42 20160615 125000 10.24 2.43 20160615 125000 10.25 2.43 20160615 125000 10.27 2.44 20160615 125000 10.28 2.44 20160615 125000 10.30 2.44 20160615 125000 10.32 2.45 20160615 125000 10.34 2.45 20160615 125000 10.36 2.46 20160615 125000 10.37 2.46 20160615 125000 10.38 2.46 20160615 125000 10.38 2.47 20160615 125000 10.39 2.47 20160615 125000 10.40 2.47 20160615 125000 10.41 2.48 20160615 125000 10.42 2.48 20160615 125000 10.44 2.48 20160615 125000 10.45 2.48 20160615 125000 10.47 2.48 20160615 125000 10.48 2.49 20160615 125000 10.49 2.49 20160615 125000 10.51 2.49 20160615 125000 10.52 2.49 20160615 125000 10.54 2.50 20160615 125000 10.55 2.50 20160615 125000 10.57 2.50 20160615 125000 10.60 2.50 20160615 125000 10.61 2.50 20160615 125000 10.63 2.50 20160615 125000 10.64 2.50 20160615 125000 10.67 2.50 20160615 125000 10.67 2.51 20160615 125000 10.68 2.49 20160615 125000 10.68 2.50 20160615 125000 10.68 2.51 20160615 125000 10.69 2.51 20160615 125000 10.70 2.51 20160615 125000 10.71 2.51 20160615 125000 10.72 2.51 20160615 125000 10.73 2.51 20160615 125000 10.74 2.51 20160615 125000 10.74 2.52 20160615 125000 10.75 2.52 20160615 125100 10.05 2.39 20160615 125100 10.07 2.40 20160615 125100 4.57 1.40 20160615 125100 4.63 1.41 20160615 125100 4.69 1.42 20160615 125100 4.77 1.43 20160615 125100 4.85 1.43 20160615 125100 4.93 1.44 20160615 125100 4.99 1.45 20160615 125100 5.06 1.46 20160615 125100 5.14 1.47 20160615 125100 5.21 1.47 20160615 125100 5.25 1.48 20160615 125100 5.28 1.49 20160615 125100 5.31 1.50 20160615 125100 5.35 1.50 20160615 125100 5.37 1.51 20160615 125100 5.41 1.52 20160615 125100 5.44 1.52 20160615 125100 5.46 1.53 20160615 125100 5.49 1.54 20160615 125100 5.55 1.57 20160615 125100 5.63 1.60 20160615 125100 5.69 1.64 20160615 125100 5.73 1.66 20160615 125100 5.82 1.70 20160615 125100 5.89 1.73 20160615 125100 5.98 1.77 20160615 125100 6.04 1.80 20160615 125100 6.12 1.82 20160615 125100 6.25 1.83 20160615 125100 6.36 1.84 20160615 125100 6.47 1.85 20160615 125100 6.59 1.86 20160615 125100 6.71 1.87 20160615 125100 6.84 1.88 20160615 125100 6.94 1.89 20160615 125100 7.07 1.90 20160615 125100 7.18 1.92 20160615 125100 7.29 1.94 20160615 125100 7.38 1.96 20160615 125100 7.49 1.99 20160615 125100 7.60 2.01 20160615 125100 7.71 2.04 20160615 125100 7.80 2.06 20160615 125100 7.92 2.08 20160615 125100 8.03 2.11 20160615 125100 8.13 2.13 20160615 125100 8.20 2.14 20160615 125100 8.29 2.16 20160615 125100 8.38 2.18 20160615 125100 8.48 2.20 20160615 125100 8.56 2.22 20160615 125100 8.67 2.24 20160615 125100 8.78 2.26 20160615 125100 8.89 2.28 20160615 125100 9.02 2.29 20160615 125100 9.16 2.30 20160615 125100 9.31 2.32 20160615 125100 9.43 2.33 20160615 125100 9.57 2.34 20160615 125100 9.72 2.36 20160615 125100 9.86 2.37 20160615 125100 9.97 2.38 20160615 125200 4.14 1.38 20160615 125200 4.14 1.39 20160615 125200 4.16 1.38 20160615 125200 4.17 1.38 20160615 125200 4.18 1.38 20160615 125200 4.20 1.37 20160615 125200 4.21 1.37 20160615 125200 4.23 1.37 20160615 125200 4.24 1.37 20160615 125200 4.25 1.36 20160615 125200 4.25 1.39 20160615 125200 4.29 1.37 20160615 125200 4.32 1.37 20160615 125200 4.32 1.39 20160615 125200 4.36 1.38 20160615 125200 4.38 1.39 20160615 125200 4.39 1.38 20160615 125200 4.43 1.39 20160615 125200 4.45 1.39 20160615 125200 4.48 1.39 20160615 125200 4.51 1.39 20160615 125200 4.52 1.40 20160615 125200 4.60 1.39 20160615 125200 4.67 1.39 20160615 125200 4.75 1.39 20160615 125200 4.84 1.39 20160615 125200 4.93 1.40 20160615 125200 5.03 1.40 20160615 125200 5.10 1.40 20160615 125200 5.20 1.40 20160615 125200 5.29 1.40 20160615 125200 5.38 1.37 20160615 125200 5.38 1.41 20160615 125200 5.39 1.37 20160615 125200 5.39 1.38 20160615 125200 5.40 1.38 20160615 125200 5.43 1.38 20160615 125200 5.47 1.38 20160615 125200 5.47 1.41 20160615 125200 5.50 1.38 20160615 125200 5.53 1.41 20160615 125200 5.54 1.39 20160615 125200 5.58 1.39 20160615 125200 5.59 1.41 20160615 125200 5.61 1.39 20160615 125200 5.64 1.41 20160615 125200 5.65 1.39 20160615 125200 5.69 1.40 20160615 125200 5.69 1.41 20160615 125200 5.72 1.40 20160615 125200 5.74 1.41 20160615 125200 5.75 1.40 20160615 125200 5.77 1.40 20160615 125200 5.79 1.41 20160615 125200 5.80 1.40 20160615 125200 5.83 1.40 20160615 125200 5.85 1.41 20160615 125200 5.86 1.40 20160615 125200 5.89 1.41 20160615 125200 5.92 1.41 20160615 125200 5.95 1.41 20160615 125300 4.74 1.32 20160615 125300 4.75 1.32 20160615 125300 4.76 1.32 20160615 125300 4.77 1.32 20160615 125300 4.77 1.33 20160615 125300 4.78 1.32 20160615 125300 4.78 1.33 20160615 125300 4.79 1.31 20160615 125300 4.79 1.33 20160615 125300 4.80 1.31 20160615 125300 4.80 1.32 20160615 125300 4.80 1.33 20160615 125300 4.81 1.31 20160615 125300 4.81 1.32 20160615 125300 4.81 1.33 20160615 125300 4.82 1.31 20160615 125300 4.82 1.32 20160615 125300 4.83 1.31 20160615 125300 4.83 1.32 20160615 125300 4.83 1.33 20160615 125300 4.84 1.31 20160615 125300 4.84 1.32 20160615 125300 4.84 1.33 20160615 125300 4.86 1.33 20160615 125300 4.88 1.33 20160615 125300 4.90 1.34 20160615 125300 4.91 1.34 20160615 125300 4.93 1.34 20160615 125300 4.94 1.34 20160615 125300 4.96 1.34 20160615 125300 4.99 1.34 20160615 125300 5.01 1.34 20160615 125300 5.04 1.34 20160615 125300 5.07 1.35 20160615 125300 5.10 1.35 20160615 125300 5.12 1.35 20160615 125300 5.15 1.35 20160615 125300 5.18 1.35 20160615 125300 5.20 1.35 20160615 125300 5.22 1.35 20160615 125300 5.25 1.35 20160615 125300 5.27 1.35 20160615 125300 5.29 1.36 20160615 125300 5.31 1.36 20160615 125300 5.33 1.36 20160615 125300 5.36 1.36 20160615 125300 5.37 1.36 20160615 125300 5.38 1.36 20160615 125300 5.38 1.37 20160615 125300 5.39 1.37 20160615 125400 3.03 1.31 20160615 125400 3.07 1.31 20160615 125400 3.12 1.31 20160615 125400 3.17 1.30 20160615 125400 3.22 1.30 20160615 125400 3.26 1.30 20160615 125400 3.31 1.30 20160615 125400 3.36 1.30 20160615 125400 3.40 1.30 20160615 125400 3.42 1.30 20160615 125400 3.46 1.30 20160615 125400 3.49 1.30 20160615 125400 3.51 1.30 20160615 125400 3.54 1.30 20160615 125400 3.57 1.30 20160615 125400 3.60 1.30 20160615 125400 3.63 1.30 20160615 125400 3.66 1.30 20160615 125400 3.69 1.30 20160615 125400 3.71 1.29 20160615 125400 3.74 1.29 20160615 125400 3.77 1.29 20160615 125400 3.80 1.29 20160615 125400 3.83 1.29 20160615 125400 3.85 1.29 20160615 125400 3.88 1.29 20160615 125400 3.92 1.29 20160615 125400 3.95 1.29 20160615 125400 3.97 1.29 20160615 125400 4.00 1.29 20160615 125400 4.04 1.29 20160615 125400 4.07 1.29 20160615 125400 4.09 1.29 20160615 125400 4.13 1.29 20160615 125400 4.16 1.29 20160615 125400 4.19 1.29 20160615 125400 4.21 1.29 20160615 125400 4.24 1.29 20160615 125400 4.27 1.29 20160615 125400 4.29 1.29 20160615 125400 4.32 1.29 20160615 125400 4.35 1.30 20160615 125400 4.37 1.30 20160615 125400 4.40 1.30 20160615 125400 4.42 1.30 20160615 125400 4.45 1.30 20160615 125400 4.48 1.30 20160615 125400 4.50 1.30 20160615 125400 4.53 1.30 20160615 125400 4.56 1.30 20160615 125400 4.58 1.30 20160615 125400 4.61 1.30 20160615 125400 4.63 1.30 20160615 125400 4.65 1.30 20160615 125400 4.67 1.30 20160615 125400 4.68 1.30 20160615 125400 4.70 1.30 20160615 125400 4.72 1.31 20160615 125400 4.74 1.31 20160615 125400 4.75 1.31 20160615 125400 4.77 1.31 20160615 125400 4.78 1.31 20160615 125400 4.79 1.31 20160615 125500 1.28 1.37 20160615 125500 1.29 1.37 20160615 125500 1.30 1.38 20160615 125500 1.31 1.39 20160615 125500 1.33 1.40 20160615 125500 1.34 1.35 20160615 125500 1.34 1.40 20160615 125500 1.36 1.41 20160615 125500 1.37 1.42 20160615 125500 1.38 1.35 20160615 125500 1.38 1.43 20160615 125500 1.38 1.49 20160615 125500 1.39 1.44 20160615 125500 1.40 1.44 20160615 125500 1.40 1.49 20160615 125500 1.41 1.44 20160615 125500 1.41 1.47 20160615 125500 1.41 1.48 20160615 125500 1.42 1.45 20160615 125500 1.42 1.46 20160615 125500 1.42 1.47 20160615 125500 1.43 1.34 20160615 125500 1.43 1.45 20160615 125500 1.43 1.46 20160615 125500 1.47 1.34 20160615 125500 1.51 1.34 20160615 125500 1.56 1.34 20160615 125500 1.61 1.33 20160615 125500 1.65 1.33 20160615 125500 1.68 1.33 20160615 125500 1.72 1.33 20160615 125500 1.76 1.33 20160615 125500 1.80 1.33 20160615 125500 1.83 1.33 20160615 125500 1.86 1.32 20160615 125500 1.91 1.32 20160615 125500 1.94 1.32 20160615 125500 1.98 1.32 20160615 125500 2.04 1.32 20160615 125500 2.09 1.32 20160615 125500 2.13 1.32 20160615 125500 2.19 1.32 20160615 125500 2.23 1.31 20160615 125500 2.30 1.31 20160615 125500 2.34 1.31 20160615 125500 2.40 1.31 20160615 125500 2.47 1.31 20160615 125500 2.52 1.31 20160615 125500 2.58 1.31 20160615 125500 2.64 1.31 20160615 125500 2.71 1.31 20160615 125500 2.78 1.31 20160615 125500 2.84 1.31 20160615 125500 2.91 1.31 20160615 125500 2.98 1.31 20160615 125600 1.28 1.51 20160615 125600 1.29 1.52 20160615 125600 1.31 1.51 20160615 125600 1.32 1.50 20160615 125600 1.34 1.50 20160615 125600 1.36 1.50 20160615 125600 1.37 1.49 20160615 125600 1.37 1.52 20160615 125600 1.43 1.52 20160615 125600 1.51 1.52 20160615 125600 1.58 1.53 20160615 125600 1.65 1.53 20160615 125600 1.72 1.53 20160615 125600 1.79 1.53 20160615 125600 1.87 1.54 20160615 125600 1.95 1.54 20160615 125600 2.13 1.54 20160615 125600 2.22 1.55 20160615 125600 2.33 1.55 20160615 125600 2.41 1.55 20160615 125600 2.52 1.55 20160615 125600 2.63 1.56 20160615 125600 2.68 1.59 20160615 125600 2.68 1.61 20160615 125600 2.69 1.58 20160615 125600 2.69 1.59 20160615 125600 2.70 1.58 20160615 125600 2.70 1.59 20160615 125600 2.71 1.58 20160615 125600 2.72 1.58 20160615 125600 2.72 1.59 20160615 125600 2.73 1.58 20160615 125600 2.73 1.61 20160615 125600 2.74 1.56 20160615 125600 2.75 1.56 20160615 125600 2.75 1.58 20160615 125600 2.75 1.59 20160615 125600 2.76 1.56 20160615 125600 2.76 1.57 20160615 125600 2.76 1.60 20160615 125600 2.77 1.57 20160615 125600 2.77 1.59 20160615 125600 2.78 1.56 20160615 125600 2.78 1.57 20160615 125600 2.79 1.57 20160615 125600 2.80 1.57 20160615 125600 2.80 1.59 20160615 125600 2.81 1.57 20160615 125600 2.81 1.60 20160615 125600 2.82 1.57 20160615 125600 2.82 1.59 20160615 125600 2.85 1.59 20160615 125600 2.85 1.60 20160615 125600 2.87 1.59 20160615 125600 2.90 1.59 20160615 125700 2.55 1.62 20160615 125700 2.57 1.62 20160615 125700 2.59 1.63 20160615 125700 2.60 1.61 20160615 125700 2.63 1.64 20160615 125700 2.64 1.61 20160615 125700 2.66 1.65 20160615 125700 2.71 1.66 20160615 125700 2.75 1.67 20160615 125700 2.78 1.67 20160615 125700 2.82 1.68 20160615 125700 2.86 1.69 20160615 125700 3.01 1.70 20160615 125700 3.17 1.71 20160615 125700 3.37 1.72 20160615 125700 3.56 1.73 20160615 125700 3.75 1.74 20160615 125700 3.91 1.75 20160615 125700 4.10 1.76 20160615 125700 4.30 1.77 20160615 125700 4.48 1.78 20160615 125700 4.65 1.79 20160615 125700 4.84 1.80 20160615 125700 5.04 1.81 20160615 125700 5.21 1.81 20160615 125700 5.41 1.82 20160615 125700 5.61 1.83 20160615 125700 5.81 1.84 20160615 125700 5.98 1.85 20160615 125700 6.17 1.86 20160615 125700 6.26 1.87 20160615 125700 6.36 1.88 20160615 125700 6.44 1.89 20160615 125700 6.54 1.89 20160615 125700 6.64 1.90 20160615 125700 6.74 1.91 20160615 125700 6.82 1.92 20160615 125700 6.92 1.93 20160615 125700 7.03 1.93 20160615 125700 7.12 1.94 20160615 125700 7.23 1.95 20160615 125700 7.35 1.96 20160615 125700 7.46 1.97 20160615 125700 7.55 1.97 20160615 125700 7.66 1.98 20160615 125700 7.78 1.99 20160615 125700 7.89 2.00 20160615 125700 7.95 2.00 20160615 125700 8.03 2.01 20160615 125700 8.10 2.01 20160615 125700 8.18 2.02 20160615 125700 8.23 2.02 20160615 125700 8.30 2.03 20160615 125700 8.37 2.03 20160615 125700 8.39 2.00 20160615 125700 8.39 2.01 20160615 125700 8.40 2.01 20160615 125700 8.42 2.02 20160615 125700 8.42 2.04 20160615 125700 8.43 2.02 20160615 125700 8.45 2.03 20160615 125700 8.47 2.03 20160615 125700 8.50 2.04 20160615 125800 5.65 1.84 20160615 125800 5.71 1.84 20160615 125800 5.76 1.84 20160615 125800 5.84 1.84 20160615 125800 5.91 1.85 20160615 125800 5.98 1.85 20160615 125800 6.04 1.85 20160615 125800 6.12 1.85 20160615 125800 6.19 1.85 20160615 125800 6.25 1.86 20160615 125800 6.32 1.86 20160615 125800 6.39 1.86 20160615 125800 6.47 1.86 20160615 125800 6.52 1.86 20160615 125800 6.59 1.87 20160615 125800 6.66 1.87 20160615 125800 6.73 1.87 20160615 125800 6.79 1.87 20160615 125800 6.86 1.87 20160615 125800 6.92 1.87 20160615 125800 6.95 1.88 20160615 125800 6.98 1.88 20160615 125800 7.01 1.88 20160615 125800 7.04 1.88 20160615 125800 7.07 1.88 20160615 125800 7.10 1.88 20160615 125800 7.13 1.88 20160615 125800 7.16 1.88 20160615 125800 7.20 1.88 20160615 125800 7.24 1.89 20160615 125800 7.28 1.89 20160615 125800 7.32 1.89 20160615 125800 7.37 1.90 20160615 125800 7.42 1.90 20160615 125800 7.47 1.90 20160615 125800 7.51 1.91 20160615 125800 7.55 1.91 20160615 125800 7.60 1.91 20160615 125800 7.63 1.92 20160615 125800 7.67 1.92 20160615 125800 7.71 1.92 20160615 125800 7.75 1.93 20160615 125800 7.78 1.93 20160615 125800 7.82 1.93 20160615 125800 7.86 1.94 20160615 125800 7.90 1.94 20160615 125800 7.93 1.94 20160615 125800 7.96 1.95 20160615 125800 8.00 1.95 20160615 125800 8.04 1.96 20160615 125800 8.07 1.96 20160615 125800 8.11 1.96 20160615 125800 8.15 1.97 20160615 125800 8.19 1.97 20160615 125800 8.22 1.97 20160615 125800 8.24 1.98 20160615 125800 8.26 1.98 20160615 125800 8.28 1.98 20160615 125800 8.30 1.98 20160615 125800 8.32 1.99 20160615 125800 8.34 1.99 20160615 125800 8.36 1.99 20160615 125800 8.38 1.99 20160615 125800 8.39 2.00 20160615 125900 4.88 1.88 20160615 125900 4.89 1.88 20160615 125900 4.90 1.87 20160615 125900 4.90 1.88 20160615 125900 4.91 1.87 20160615 125900 4.92 1.87 20160615 125900 4.92 1.89 20160615 125900 4.93 1.87 20160615 125900 4.94 1.86 20160615 125900 4.94 1.89 20160615 125900 4.95 1.86 20160615 125900 4.97 1.86 20160615 125900 4.97 1.90 20160615 125900 4.99 1.90 20160615 125900 5.01 1.86 20160615 125900 5.02 1.90 20160615 125900 5.04 1.91 20160615 125900 5.05 1.86 20160615 125900 5.06 1.91 20160615 125900 5.08 1.86 20160615 125900 5.10 1.91 20160615 125900 5.13 1.86 20160615 125900 5.15 1.92 20160615 125900 5.17 1.85 20160615 125900 5.19 1.92 20160615 125900 5.21 1.85 20160615 125900 5.25 1.85 20160615 125900 5.25 1.93 20160615 125900 5.29 1.85 20160615 125900 5.30 1.93 20160615 125900 5.34 1.85 20160615 125900 5.35 1.93 20160615 125900 5.38 1.85 20160615 125900 5.40 1.94 20160615 125900 5.42 1.85 20160615 125900 5.45 1.94 20160615 125900 5.47 1.85 20160615 125900 5.51 1.84 20160615 125900 5.51 1.95 20160615 125900 5.56 1.84 20160615 125900 5.57 1.95 20160615 125900 5.60 1.84 20160615 125900 5.65 1.96 20160615 125900 5.74 1.96 20160615 125900 5.82 1.97 20160615 125900 5.89 1.97 20160615 125900 5.97 1.98 20160615 125900 6.05 1.98 20160615 125900 6.13 1.99 20160615 125900 6.21 1.99 20160615 125900 6.27 2.00 20160615 125900 6.33 2.01 20160615 125900 6.37 2.01 20160615 125900 6.43 2.02 20160615 125900 6.48 2.02 20160615 125900 6.52 2.03 20160615 125900 6.57 2.03 20160615 125900 6.62 2.04 20160615 125900 6.66 2.04 20160615 125900 6.73 2.05 20160615 125900 6.79 2.05 20160615 125900 6.86 2.06 20160615 130000 6.56 2.10 20160615 130000 6.62 2.11 20160615 130000 6.68 2.11 20160615 130000 6.73 2.11 20160615 130000 6.79 2.12 20160615 130000 6.85 2.12 20160615 130000 6.89 2.13 20160615 130000 6.92 2.13 20160615 130000 6.95 2.06 20160615 130000 6.95 2.14 20160615 130000 6.98 2.14 20160615 130000 7.01 2.07 20160615 130000 7.02 2.14 20160615 130000 7.05 2.15 20160615 130000 7.09 2.15 20160615 130000 7.11 2.07 20160615 130000 7.13 2.16 20160615 130000 7.17 2.16 20160615 130000 7.19 2.08 20160615 130000 7.21 2.16 20160615 130000 7.25 2.17 20160615 130000 7.26 2.08 20160615 130000 7.30 2.17 20160615 130000 7.35 2.09 20160615 130000 7.35 2.17 20160615 130000 7.39 2.09 20160615 130000 7.40 2.18 20160615 130000 7.43 2.10 20160615 130000 7.44 2.18 20160615 130000 7.47 2.10 20160615 130000 7.50 2.18 20160615 130000 7.52 2.11 20160615 130000 7.55 2.18 20160615 130000 7.57 2.11 20160615 130000 7.60 2.19 20160615 130000 7.63 2.11 20160615 130000 7.64 2.19 20160615 130000 7.67 2.12 20160615 130000 7.67 2.19 20160615 130000 7.70 2.19 20160615 130000 7.73 2.12 20160615 130000 7.73 2.19 20160615 130000 7.75 2.13 20160615 130000 7.76 2.13 20160615 130000 7.76 2.19 20160615 130000 7.77 2.14 20160615 130000 7.78 2.14 20160615 130000 7.79 2.14 20160615 130000 7.80 2.15 20160615 130000 7.80 2.19 20160615 130000 7.81 2.15 20160615 130000 7.83 2.15 20160615 130000 7.83 2.16 20160615 130000 7.83 2.18 20160615 130000 7.84 2.17 20160615 130000 7.85 2.17 20160615 130000 7.86 2.17 20160615 130000 7.86 2.18 20160615 130000 7.87 2.18 20160615 130000 7.89 2.18 20160615 130100 2.95 2.20 20160615 130100 2.99 2.20 20160615 130100 3.05 2.20 20160615 130100 3.05 2.21 20160615 130100 3.11 2.21 20160615 130100 3.18 2.21 20160615 130100 3.25 2.21 20160615 130100 3.31 2.20 20160615 130100 3.32 2.22 20160615 130100 3.41 2.22 20160615 130100 3.49 2.22 20160615 130100 3.53 2.19 20160615 130100 3.58 2.23 20160615 130100 3.69 2.23 20160615 130100 3.79 2.19 20160615 130100 3.81 2.24 20160615 130100 3.91 2.24 20160615 130100 4.04 2.25 20160615 130100 4.07 2.19 20160615 130100 4.17 2.26 20160615 130100 4.28 2.26 20160615 130100 4.35 2.19 20160615 130100 4.42 2.27 20160615 130100 4.57 2.27 20160615 130100 4.58 2.18 20160615 130100 4.87 2.18 20160615 130100 5.14 2.18 20160615 130100 5.21 2.18 20160615 130100 5.23 2.17 20160615 130100 5.24 2.17 20160615 130100 5.27 2.17 20160615 130100 5.31 2.16 20160615 130100 5.32 2.16 20160615 130100 5.36 2.16 20160615 130100 5.40 2.16 20160615 130100 5.42 2.15 20160615 130100 5.51 2.15 20160615 130100 5.60 2.14 20160615 130100 5.65 2.14 20160615 130100 5.73 2.13 20160615 130100 5.82 2.13 20160615 130100 5.87 2.12 20160615 130100 5.96 2.12 20160615 130100 6.04 2.11 20160615 130100 6.09 2.11 20160615 130100 6.12 2.10 20160615 130100 6.15 2.10 20160615 130100 6.18 2.09 20160615 130100 6.21 2.09 20160615 130100 6.22 2.09 20160615 130100 6.25 2.08 20160615 130100 6.27 2.08 20160615 130100 6.28 2.08 20160615 130100 6.30 2.08 20160615 130100 6.32 2.08 20160615 130100 6.34 2.09 20160615 130100 6.35 2.09 20160615 130100 6.36 2.09 20160615 130100 6.38 2.09 20160615 130100 6.39 2.09 20160615 130100 6.45 2.10 20160615 130100 6.51 2.10 20160615 130200 3.75 2.50 20160615 130200 3.76 2.51 20160615 130200 3.77 2.49 20160615 130200 3.81 2.52 20160615 130200 3.82 2.47 20160615 130200 3.89 2.46 20160615 130200 3.89 2.53 20160615 130200 3.98 2.45 20160615 130200 4.00 2.54 20160615 130200 4.03 2.44 20160615 130200 4.09 2.43 20160615 130200 4.13 2.55 20160615 130200 4.15 2.42 20160615 130200 4.22 2.40 20160615 130200 4.24 2.57 20160615 130200 4.27 2.39 20160615 130200 4.33 2.38 20160615 130200 4.38 2.58 20160615 130200 4.39 2.37 20160615 130200 4.43 2.32 20160615 130200 4.43 2.33 20160615 130200 4.43 2.34 20160615 130200 4.44 2.31 20160615 130200 4.45 2.35 20160615 130200 4.45 2.36 20160615 130200 4.46 2.30 20160615 130200 4.49 2.29 20160615 130200 4.52 2.28 20160615 130200 4.54 2.60 20160615 130200 4.71 2.61 20160615 130200 4.95 2.62 20160615 130200 5.20 2.64 20160615 130200 5.43 2.65 20160615 130200 5.73 2.66 20160615 130200 6.04 2.68 20160615 130200 6.13 2.69 20160615 130200 6.14 3.03 20160615 130200 6.24 3.02 20160615 130200 6.25 2.71 20160615 130200 6.32 3.01 20160615 130200 6.36 2.72 20160615 130200 6.37 3.00 20160615 130200 6.44 2.99 20160615 130200 6.48 2.74 20160615 130200 6.49 2.97 20160615 130200 6.55 2.96 20160615 130200 6.58 2.75 20160615 130200 6.61 2.95 20160615 130200 6.67 2.94 20160615 130200 6.70 2.76 20160615 130200 6.72 2.93 20160615 130200 6.78 2.92 20160615 130200 6.82 2.78 20160615 130200 6.82 2.91 20160615 130200 6.84 2.89 20160615 130200 6.87 2.88 20160615 130200 6.89 2.87 20160615 130200 6.92 2.86 20160615 130200 6.93 2.79 20160615 130200 6.95 2.84 20160615 130200 6.97 2.83 20160615 130200 7.00 2.82 20160615 130200 7.02 2.80 20160615 130300 2.08 3.44 20160615 130300 2.09 3.43 20160615 130300 2.10 3.45 20160615 130300 2.12 3.42 20160615 130300 2.14 3.46 20160615 130300 2.21 3.47 20160615 130300 2.22 3.41 20160615 130300 2.31 3.47 20160615 130300 2.40 3.40 20160615 130300 2.44 3.49 20160615 130300 2.56 3.39 20160615 130300 2.56 3.49 20160615 130300 2.73 3.50 20160615 130300 2.76 3.38 20160615 130300 2.91 3.51 20160615 130300 2.98 3.37 20160615 130300 3.06 3.52 20160615 130300 3.20 3.36 20160615 130300 3.24 3.53 20160615 130300 3.38 3.35 20160615 130300 3.42 3.54 20160615 130300 3.57 3.55 20160615 130300 3.62 3.34 20160615 130300 3.76 3.55 20160615 130300 3.85 3.33 20160615 130300 3.94 3.56 20160615 130300 3.95 3.32 20160615 130300 4.03 3.30 20160615 130300 4.09 3.29 20160615 130300 4.13 3.57 20160615 130300 4.17 3.28 20160615 130300 4.23 3.27 20160615 130300 4.26 3.58 20160615 130300 4.32 3.26 20160615 130300 4.41 3.24 20160615 130300 4.41 3.59 20160615 130300 4.48 3.23 20160615 130300 4.57 3.60 20160615 130300 4.58 3.22 20160615 130300 4.68 3.21 20160615 130300 4.70 3.60 20160615 130300 4.76 3.20 20160615 130300 4.86 3.61 20160615 130300 4.88 3.19 20160615 130300 4.99 3.17 20160615 130300 5.01 3.62 20160615 130300 5.10 3.16 20160615 130300 5.17 3.63 20160615 130300 5.19 3.15 20160615 130300 5.30 3.63 20160615 130300 5.32 3.14 20160615 130300 5.43 3.64 20160615 130300 5.44 3.13 20160615 130300 5.52 3.64 20160615 130300 5.55 3.12 20160615 130300 5.60 3.65 20160615 130300 5.63 3.10 20160615 130300 5.70 3.65 20160615 130300 5.72 3.09 20160615 130300 5.80 3.08 20160615 130300 5.80 3.66 20160615 130300 5.88 3.07 20160615 130300 5.97 3.06 20160615 130300 6.06 3.04 20160615 130400 10.02 4.30 20160615 130400 10.14 4.32 20160615 130400 10.27 4.35 20160615 130400 10.41 4.37 20160615 130400 10.51 4.51 20160615 130400 10.52 4.45 20160615 130400 10.52 4.47 20160615 130400 10.52 4.49 20160615 130400 10.53 4.43 20160615 130400 10.54 4.40 20160615 130400 10.54 4.41 20160615 130400 5.89 3.66 20160615 130400 6.00 3.67 20160615 130400 6.11 3.67 20160615 130400 6.23 3.68 20160615 130400 6.34 3.69 20160615 130400 6.47 3.69 20160615 130400 6.61 3.70 20160615 130400 6.73 3.71 20160615 130400 6.87 3.72 20160615 130400 7.02 3.72 20160615 130400 7.14 3.73 20160615 130400 7.28 3.74 20160615 130400 7.43 3.74 20160615 130400 7.55 3.75 20160615 130400 7.64 3.76 20160615 130400 7.74 3.77 20160615 130400 7.85 3.77 20160615 130400 7.94 3.78 20160615 130400 8.04 3.79 20160615 130400 8.15 3.80 20160615 130400 8.24 3.80 20160615 130400 8.34 3.81 20160615 130400 8.36 3.82 20160615 130400 8.38 3.83 20160615 130400 8.40 3.84 20160615 130400 8.42 3.85 20160615 130400 8.44 3.86 20160615 130400 8.46 3.86 20160615 130400 8.48 3.87 20160615 130400 8.50 3.88 20160615 130400 8.53 3.89 20160615 130400 8.57 3.91 20160615 130400 8.60 3.92 20160615 130400 8.64 3.94 20160615 130400 8.67 3.95 20160615 130400 8.71 3.96 20160615 130400 8.75 3.98 20160615 130400 8.78 3.99 20160615 130400 8.82 4.01 20160615 130400 8.87 4.02 20160615 130400 8.93 4.04 20160615 130400 9.00 4.06 20160615 130400 9.06 4.08 20160615 130400 9.12 4.10 20160615 130400 9.19 4.12 20160615 130400 9.25 4.14 20160615 130400 9.32 4.17 20160615 130400 9.37 4.18 20160615 130400 9.48 4.21 20160615 130400 9.63 4.23 20160615 130400 9.74 4.25 20160615 130400 9.88 4.28 20160615 130500 10.43 4.68 20160615 130500 10.43 4.69 20160615 130500 10.44 4.66 20160615 130500 10.44 4.71 20160615 130500 10.45 4.63 20160615 130500 10.45 4.64 20160615 130500 10.47 4.61 20160615 130500 10.48 4.59 20160615 130500 10.50 4.57 20160615 130500 10.50 4.73 20160615 130500 10.51 4.52 20160615 130500 10.51 4.54 20160615 130500 10.51 4.56 20160615 130500 10.55 4.75 20160615 130500 10.60 4.77 20160615 130500 10.65 4.79 20160615 130500 10.71 4.81 20160615 130500 10.75 4.82 20160615 130500 10.80 4.84 20160615 130500 10.85 4.86 20160615 130500 10.88 4.88 20160615 130500 10.90 4.89 20160615 130500 10.93 4.91 20160615 130500 10.95 4.92 20160615 130500 10.97 4.94 20160615 130500 10.99 4.95 20160615 130500 11.01 4.97 20160615 130500 11.04 4.98 20160615 130500 11.06 5.00 20160615 130500 11.14 5.02 20160615 130500 11.21 5.04 20160615 130500 11.31 5.06 20160615 130500 11.40 5.08 20160615 130500 11.48 5.10 20160615 130500 11.58 5.12 20160615 130500 11.68 5.14 20160615 130500 11.76 5.16 20160615 130500 11.86 5.18 20160615 130500 11.95 5.21 20160615 130500 12.02 5.23 20160615 130500 12.10 5.26 20160615 130500 12.18 5.28 20160615 130500 12.26 5.31 20160615 130500 12.33 5.33 20160615 130500 12.37 5.82 20160615 130500 12.41 5.36 20160615 130500 12.48 5.81 20160615 130500 12.49 5.39 20160615 130500 12.55 5.41 20160615 130500 12.58 5.80 20160615 130500 12.63 5.45 20160615 130500 12.70 5.78 20160615 130500 12.71 5.48 20160615 130500 12.78 5.51 20160615 130500 12.80 5.77 20160615 130500 12.86 5.55 20160615 130500 12.91 5.75 20160615 130500 12.96 5.58 20160615 130500 13.02 5.74 20160615 130500 13.03 5.61 20160615 130500 13.13 5.65 20160615 130500 13.14 5.72 20160615 130500 13.23 5.68 20160615 130500 13.25 5.70 20160615 130600 10.47 6.17 20160615 130600 10.48 6.15 20160615 130600 10.56 6.14 20160615 130600 10.56 6.18 20160615 130600 10.65 6.13 20160615 130600 10.68 6.20 20160615 130600 10.72 6.12 20160615 130600 10.79 6.23 20160615 130600 10.81 6.10 20160615 130600 10.89 6.24 20160615 130600 10.91 6.09 20160615 130600 10.99 6.08 20160615 130600 11.00 6.26 20160615 130600 11.10 6.07 20160615 130600 11.12 6.28 20160615 130600 11.21 6.06 20160615 130600 11.21 6.30 20160615 130600 11.32 6.05 20160615 130600 11.33 6.32 20160615 130600 11.44 6.34 20160615 130600 11.47 6.04 20160615 130600 11.53 6.35 20160615 130600 11.62 6.03 20160615 130600 11.63 6.37 20160615 130600 11.74 6.02 20160615 130600 11.74 6.39 20160615 130600 11.83 6.41 20160615 130600 11.89 6.02 20160615 130600 11.94 6.43 20160615 130600 12.03 6.01 20160615 130600 12.04 6.45 20160615 130600 12.15 6.00 20160615 130600 12.16 6.46 20160615 130600 12.25 6.48 20160615 130600 12.30 5.99 20160615 130600 12.32 5.84 20160615 130600 12.32 5.85 20160615 130600 12.33 5.87 20160615 130600 12.33 5.89 20160615 130600 12.34 5.91 20160615 130600 12.35 5.93 20160615 130600 12.36 6.50 20160615 130600 12.37 5.94 20160615 130600 12.39 5.96 20160615 130600 12.42 5.98 20160615 130600 12.48 6.51 20160615 130600 12.57 6.52 20160615 130600 12.69 6.54 20160615 130600 12.81 6.56 20160615 130600 12.91 6.57 20160615 130600 13.03 6.58 20160615 130600 13.15 6.60 20160615 130600 13.26 6.61 20160615 130600 13.35 6.63 20160615 130600 13.44 6.64 20160615 130600 13.51 6.65 20160615 130600 13.61 6.66 20160615 130600 13.70 6.67 20160615 130600 13.78 6.68 20160615 130600 13.87 6.69 20160615 130600 13.96 6.71 20160615 130600 14.04 6.72 20160615 130600 14.15 6.73 20160615 130600 14.27 6.75 20160615 130700 14.40 6.77 20160615 130700 14.50 6.78 20160615 130700 14.62 6.80 20160615 130700 14.74 6.81 20160615 130700 14.83 6.83 20160615 130700 14.95 6.84 20160615 130700 15.06 6.86 20160615 130700 15.14 6.88 20160615 130700 15.23 6.90 20160615 130700 15.33 6.93 20160615 130700 15.41 6.94 20160615 130700 15.50 6.97 20160615 130700 15.60 6.99 20160615 130700 15.67 7.58 20160615 130700 15.68 7.01 20160615 130700 15.73 7.59 20160615 130700 15.77 7.03 20160615 130700 15.79 7.61 20160615 130700 15.84 7.62 20160615 130700 15.86 7.06 20160615 130700 15.91 7.63 20160615 130700 15.92 7.08 20160615 130700 15.99 7.10 20160615 130700 15.99 7.64 20160615 130700 16.06 7.13 20160615 130700 16.07 7.65 20160615 130700 16.12 7.15 20160615 130700 16.15 7.65 20160615 130700 16.19 7.17 20160615 130700 16.24 7.66 20160615 130700 16.26 7.20 20160615 130700 16.31 7.67 20160615 130700 16.32 7.22 20160615 130700 16.39 7.25 20160615 130700 16.40 7.68 20160615 130700 16.43 7.27 20160615 130700 16.45 7.29 20160615 130700 16.47 7.31 20160615 130700 16.48 7.69 20160615 130700 16.50 7.34 20160615 130700 16.52 7.36 20160615 130700 16.53 7.38 20160615 130700 16.55 7.41 20160615 130700 16.57 7.43 20160615 130700 16.58 7.69 20160615 130700 16.59 7.45 20160615 130700 16.60 7.69 20160615 130700 16.61 7.47 20160615 130700 16.61 7.68 20160615 130700 16.63 7.49 20160615 130700 16.63 7.67 20160615 130700 16.64 7.51 20160615 130700 16.64 7.66 20160615 130700 16.65 7.65 20160615 130700 16.66 7.52 20160615 130700 16.67 7.54 20160615 130700 16.67 7.64 20160615 130700 16.68 7.56 20160615 130700 16.68 7.63 20160615 130700 16.69 7.58 20160615 130700 16.70 7.60 20160615 130700 16.70 7.62 20160615 130700 16.71 7.61 20160615 130800 10.00 6.45 20160615 130800 10.09 6.44 20160615 130800 10.11 6.78 20160615 130800 10.14 6.32 20160615 130800 10.17 6.34 20160615 130800 10.18 6.43 20160615 130800 10.20 6.35 20160615 130800 10.22 6.37 20160615 130800 10.25 6.39 20160615 130800 10.28 6.40 20160615 130800 10.28 6.42 20160615 130800 10.44 6.81 20160615 130800 10.77 6.84 20160615 130800 11.04 6.86 20160615 130800 11.37 6.89 20160615 130800 11.70 6.92 20160615 130800 11.97 6.94 20160615 130800 12.30 6.97 20160615 130800 12.52 7.01 20160615 130800 12.70 7.03 20160615 130800 12.92 7.07 20160615 130800 13.15 7.10 20160615 130800 13.34 7.13 20160615 130800 13.57 7.16 20160615 130800 13.81 7.20 20160615 130800 14.02 7.23 20160615 130800 14.25 7.26 20160615 130800 14.38 7.29 20160615 130800 14.49 7.31 20160615 130800 14.63 7.34 20160615 130800 14.77 7.37 20160615 130800 14.88 7.39 20160615 130800 15.02 7.42 20160615 130800 15.16 7.45 20160615 130800 15.28 7.48 20160615 130800 15.39 7.50 20160615 130800 15.45 7.52 20160615 130800 15.51 7.53 20160615 130800 15.57 7.54 20160615 130800 15.63 7.56 20160615 130800 8.77 6.60 20160615 130800 8.80 6.62 20160615 130800 8.86 6.59 20160615 130800 8.87 6.63 20160615 130800 8.95 6.58 20160615 130800 8.97 6.64 20160615 130800 9.03 6.57 20160615 130800 9.07 6.66 20160615 130800 9.11 6.55 20160615 130800 9.15 6.67 20160615 130800 9.20 6.54 20160615 130800 9.25 6.69 20160615 130800 9.28 6.53 20160615 130800 9.35 6.71 20160615 130800 9.36 6.52 20160615 130800 9.43 6.72 20160615 130800 9.44 6.51 20160615 130800 9.52 6.50 20160615 130800 9.54 6.73 20160615 130800 9.62 6.49 20160615 130800 9.72 6.48 20160615 130800 9.80 6.47 20160615 130800 9.84 6.76 20160615 130800 9.90 6.46 20160615 130900 10.00 6.21 20160615 130900 10.03 6.23 20160615 130900 10.05 6.25 20160615 130900 10.06 6.27 20160615 130900 10.09 6.29 20160615 130900 10.12 6.30 20160615 130900 7.51 4.92 20160615 130900 7.60 4.95 20160615 130900 7.71 4.98 20160615 130900 7.82 5.01 20160615 130900 7.92 5.04 20160615 130900 8.03 5.07 20160615 130900 8.15 5.10 20160615 130900 8.25 5.13 20160615 130900 8.28 5.15 20160615 130900 8.32 5.18 20160615 130900 8.35 5.20 20160615 130900 8.38 5.23 20160615 130900 8.41 5.25 20160615 130900 8.44 5.27 20160615 130900 8.47 5.30 20160615 130900 8.50 5.32 20160615 130900 8.53 5.34 20160615 130900 8.58 5.37 20160615 130900 8.63 5.39 20160615 130900 8.68 5.41 20160615 130900 8.74 5.43 20160615 130900 8.78 5.45 20160615 130900 8.84 5.47 20160615 130900 8.91 5.49 20160615 130900 8.96 5.51 20160615 130900 9.02 5.54 20160615 130900 9.06 5.56 20160615 130900 9.09 5.58 20160615 130900 9.14 5.60 20160615 130900 9.18 5.62 20160615 130900 9.21 5.64 20160615 130900 9.26 5.66 20160615 130900 9.30 5.68 20160615 130900 9.34 5.70 20160615 130900 9.38 5.72 20160615 130900 9.40 5.74 20160615 130900 9.43 5.76 20160615 130900 9.45 5.79 20160615 130900 9.48 5.81 20160615 130900 9.50 5.83 20160615 130900 9.52 5.85 20160615 130900 9.54 5.87 20160615 130900 9.56 5.89 20160615 130900 9.60 5.91 20160615 130900 9.65 5.94 20160615 130900 9.68 5.96 20160615 130900 9.72 5.98 20160615 130900 9.76 6.00 20160615 130900 9.79 6.02 20160615 130900 9.83 6.05 20160615 130900 9.86 6.07 20160615 130900 9.89 6.09 20160615 130900 9.91 6.11 20160615 130900 9.93 6.13 20160615 130900 9.94 6.15 20160615 130900 9.96 6.17 20160615 130900 9.99 6.19 20160615 131000 4.57 4.04 20160615 131000 4.57 4.07 20160615 131000 4.58 4.09 20160615 131000 4.58 4.11 20160615 131000 4.60 4.02 20160615 131000 4.63 4.14 20160615 131000 4.64 4.00 20160615 131000 4.69 4.16 20160615 131000 4.70 3.97 20160615 131000 4.74 4.18 20160615 131000 4.77 3.95 20160615 131000 4.83 4.21 20160615 131000 4.88 3.93 20160615 131000 4.90 4.23 20160615 131000 5.00 3.90 20160615 131000 5.00 4.25 20160615 131000 5.09 4.28 20160615 131000 5.11 3.88 20160615 131000 5.17 4.30 20160615 131000 5.25 3.85 20160615 131000 5.28 4.33 20160615 131000 5.39 3.83 20160615 131000 5.39 4.35 20160615 131000 5.48 4.37 20160615 131000 5.51 3.81 20160615 131000 5.54 4.40 20160615 131000 5.56 4.43 20160615 131000 5.57 4.45 20160615 131000 5.59 4.48 20160615 131000 5.60 4.50 20160615 131000 5.62 4.53 20160615 131000 5.64 4.55 20160615 131000 5.66 3.78 20160615 131000 5.66 4.58 20160615 131000 5.67 4.60 20160615 131000 5.81 4.63 20160615 131000 5.82 3.75 20160615 131000 5.94 3.73 20160615 131000 6.00 4.66 20160615 131000 6.08 3.70 20160615 131000 6.16 4.69 20160615 131000 6.24 3.67 20160615 131000 6.36 4.72 20160615 131000 6.38 3.65 20160615 131000 6.55 3.62 20160615 131000 6.55 4.75 20160615 131000 6.71 4.78 20160615 131000 6.73 3.59 20160615 131000 6.88 3.57 20160615 131000 6.91 4.81 20160615 131000 7.08 3.54 20160615 131000 7.11 4.84 20160615 131000 7.26 3.51 20160615 131000 7.27 4.86 20160615 131000 7.33 3.49 20160615 131000 7.39 4.89 20160615 131000 7.43 3.46 20160615 131000 7.50 3.44 20160615 131000 7.60 3.41 20160615 131000 7.70 3.38 20160615 132600 6.08 3.21 20160615 132600 6.16 3.21 20160615 132600 6.27 3.21 20160615 132600 6.37 3.22 20160615 132600 6.45 3.22 20160615 132600 6.56 3.23 20160615 132600 6.66 3.23 20160615 132600 6.74 3.24 20160615 132600 6.84 3.24 20160615 132600 6.95 3.24 20160615 132600 7.03 3.25 20160615 132600 7.13 3.25 20160615 132600 7.24 3.25 20160615 132600 7.34 3.26 20160615 132600 7.47 3.26 20160615 132600 7.60 3.27 20160615 132600 7.70 3.27 20160615 132600 7.83 3.28 20160615 132600 7.96 3.28 20160615 132600 8.06 3.28 20160615 132600 8.19 3.29 20160615 132600 8.31 3.29 20160615 132700 0.51 2.93 20160615 132700 0.51 2.94 20160615 132700 0.60 2.92 20160615 132700 0.62 2.95 20160615 132700 0.75 2.95 20160615 132700 0.80 2.92 20160615 132700 0.93 2.96 20160615 132700 1.03 2.91 20160615 132700 1.07 2.97 20160615 132700 1.18 2.97 20160615 132700 1.24 2.82 20160615 132700 1.27 2.81 20160615 132700 1.27 2.83 20160615 132700 1.27 2.90 20160615 132700 1.30 2.80 20160615 132700 1.32 2.83 20160615 132700 1.34 2.98 20160615 132700 1.35 2.80 20160615 132700 1.38 2.84 20160615 132700 1.42 2.79 20160615 132700 1.44 2.85 20160615 132700 1.45 2.86 20160615 132700 1.46 2.87 20160615 132700 1.47 2.88 20160615 132700 1.48 2.78 20160615 132700 1.49 2.88 20160615 132700 1.50 2.99 20160615 132700 1.51 2.89 20160615 132700 1.64 3.00 20160615 132700 1.82 3.00 20160615 132700 1.97 3.01 20160615 132700 2.17 3.02 20160615 132700 2.36 3.02 20160615 132700 2.47 3.03 20160615 132700 2.60 3.04 20160615 132700 2.72 3.04 20160615 132700 2.83 3.05 20160615 132700 2.96 3.06 20160615 132700 3.09 3.07 20160615 132700 3.20 3.07 20160615 132700 3.33 3.08 20160615 132700 3.46 3.09 20160615 132700 3.57 3.09 20160615 132700 3.69 3.10 20160615 132700 3.82 3.10 20160615 132700 3.92 3.11 20160615 132700 4.05 3.11 20160615 132700 4.18 3.12 20160615 132700 4.29 3.13 20160615 132700 4.42 3.13 20160615 132700 4.54 3.14 20160615 132700 4.65 3.14 20160615 132700 4.77 3.15 20160615 132700 4.90 3.15 20160615 132700 5.00 3.16 20160615 132700 5.12 3.16 20160615 132700 5.25 3.17 20160615 132700 5.35 3.17 20160615 132700 5.48 3.18 20160615 132700 5.59 3.18 20160615 132700 5.67 3.19 20160615 132700 5.78 3.19 20160615 132700 5.88 3.19 20160615 132700 5.96 3.20 20160615 132800 1.58 2.77 20160615 132800 1.68 2.77 20160615 132800 1.78 2.76 20160615 132800 1.83 2.74 20160615 132800 1.83 2.75 20160615 132800 1.84 2.73 20160615 132800 1.84 2.75 20160615 132800 1.85 2.72 20160615 132800 1.87 2.72 20160615 132800 1.88 2.71 20160615 132800 1.92 2.71 20160615 132800 1.97 2.70 20160615 132800 2.02 2.70 20160615 132800 2.08 2.69 20160615 132800 2.13 2.69 20160615 132800 2.18 2.68 20160615 132800 2.24 2.68 20160615 132800 2.30 2.67 20160615 132800 2.35 2.67 20160615 132800 2.38 2.66 20160615 132800 2.40 2.66 20160615 132800 2.42 2.65 20160615 132800 2.44 2.65 20160615 132800 2.46 2.64 20160615 132800 2.49 2.64 20160615 132800 2.52 2.63 20160615 132800 2.55 2.63 20160615 132800 2.57 2.62 20160615 132800 2.63 2.62 20160615 132800 2.70 2.61 20160615 132800 2.75 2.61 20160615 132800 2.82 2.60 20160615 132800 2.89 2.60 20160615 132800 2.94 2.59 20160615 132800 3.01 2.59 20160615 132800 3.07 2.58 20160615 132800 3.13 2.58 20160615 132800 3.23 2.58 20160615 132800 3.33 2.57 20160615 132800 3.42 2.57 20160615 132800 3.52 2.57 20160615 132800 3.61 2.57 20160615 132800 3.69 2.56 20160615 132800 3.79 2.56 20160615 132800 3.90 2.56 20160615 132800 3.98 2.56 20160615 132800 4.06 2.56 20160615 132800 4.14 2.56 20160615 132800 4.21 2.56 20160615 132800 4.29 2.56 20160615 132800 4.37 2.56 20160615 132800 4.43 2.56 20160615 132800 4.52 2.56 20160615 132800 4.60 2.56 20160615 132800 4.64 2.56 20160615 132800 4.69 2.57 20160615 132800 4.74 2.57 20160615 132800 4.79 2.58 20160615 132800 4.84 2.58 20160615 132800 4.89 2.58 20160615 132800 4.93 2.59 20160615 132900 4.97 2.59 20160615 132900 5.02 2.60 20160615 132900 5.05 2.60 20160615 132900 5.09 2.61 20160615 132900 5.14 2.62 20160615 132900 5.17 2.62 20160615 132900 5.22 2.63 20160615 132900 5.28 2.64 20160615 132900 5.32 2.64 20160615 132900 5.37 2.65 20160615 132900 5.42 2.66 20160615 132900 5.46 2.67 20160615 132900 5.52 2.68 20160615 132900 5.58 2.70 20160615 132900 5.63 2.71 20160615 132900 5.69 2.72 20160615 132900 5.75 2.73 20160615 132900 5.82 2.74 20160615 132900 5.88 2.75 20160615 132900 5.95 2.77 20160615 132900 5.99 2.78 20160615 132900 6.04 2.80 20160615 132900 6.10 2.81 20160615 132900 6.14 2.82 20160615 132900 6.20 2.84 20160615 132900 6.26 2.86 20160615 132900 6.32 2.87 20160615 132900 6.38 2.89 20160615 132900 6.44 2.90 20160615 132900 6.48 2.91 20160615 132900 6.53 2.93 20160615 132900 6.58 2.94 20160615 132900 6.63 2.95 20160615 132900 6.68 2.97 20160615 132900 6.74 2.98 20160615 132900 6.79 2.99 20160615 132900 6.84 3.01 20160615 132900 6.89 3.02 20160615 132900 6.92 3.03 20160615 132900 6.97 3.03 20160615 132900 7.02 3.04 20160615 132900 7.07 3.05 20160615 132900 7.13 3.06 20160615 132900 7.19 3.07 20160615 132900 7.24 3.08 20160615 132900 7.31 3.09 20160615 132900 7.38 3.10 20160615 132900 7.45 3.10 20160615 132900 7.54 3.11 20160615 132900 7.63 3.12 20160615 132900 7.70 3.13 20160615 132900 7.80 3.13 20160615 132900 7.89 3.14 20160615 132900 7.98 3.15 20160615 132900 8.08 3.16 20160615 132900 8.21 3.17 20160615 132900 8.33 3.19 20160615 132900 8.47 3.20 20160615 132900 8.62 3.22 20160615 132900 8.74 3.23 20160615 132900 8.89 3.25 20160615 132900 9.04 3.27 20160615 132900 9.16 3.28 20160615 132900 9.32 3.30 20160615 133000 10.11 3.46 20160615 133000 10.28 3.49 20160615 133000 10.45 3.53 20160615 133000 10.62 3.56 20160615 133000 10.76 3.59 20160615 133000 10.91 3.64 20160615 133000 11.05 3.69 20160615 133000 11.17 3.74 20160615 133000 11.30 3.79 20160615 133000 11.44 3.84 20160615 133000 11.55 3.88 20160615 133000 11.68 3.93 20160615 133000 11.81 3.98 20160615 133000 11.90 4.02 20160615 133000 11.98 4.07 20160615 133000 12.06 4.12 20160615 133000 12.12 4.16 20160615 133000 12.19 4.21 20160615 133000 12.28 4.25 20160615 133000 12.34 4.29 20160615 133000 12.41 4.34 20160615 133000 12.48 4.39 20160615 133000 12.53 4.43 20160615 133000 12.61 4.47 20160615 133000 12.68 4.52 20160615 133000 12.73 4.56 20160615 133000 12.79 4.60 20160615 133000 12.84 4.65 20160615 133000 12.91 4.69 20160615 133000 12.97 4.74 20160615 133000 13.03 4.78 20160615 133000 13.06 4.82 20160615 133000 13.10 4.86 20160615 133000 13.15 4.91 20160615 133000 13.20 4.95 20160615 133000 13.24 4.99 20160615 133000 13.28 5.04 20160615 133000 13.29 5.73 20160615 133000 13.33 5.08 20160615 133000 13.34 5.72 20160615 133000 13.36 5.12 20160615 133000 13.36 5.70 20160615 133000 13.39 5.68 20160615 133000 13.41 5.66 20160615 133000 13.42 5.16 20160615 133000 13.43 5.20 20160615 133000 13.43 5.23 20160615 133000 13.43 5.63 20160615 133000 13.44 5.27 20160615 133000 13.44 5.58 20160615 133000 13.45 5.31 20160615 133000 13.45 5.60 20160615 133000 13.46 5.55 20160615 133000 13.48 5.34 20160615 133000 13.48 5.53 20160615 133000 13.49 5.37 20160615 133000 13.49 5.41 20160615 133000 13.49 5.44 20160615 133000 13.49 5.47 20160615 133000 13.50 5.50 20160615 133000 9.48 3.33 20160615 133000 9.62 3.36 20160615 133000 9.79 3.40 20160615 133000 9.97 3.43 20160615 133100 12.68 5.98 20160615 133100 12.69 5.96 20160615 133100 12.69 5.97 20160615 133100 12.70 5.94 20160615 133100 12.70 5.99 20160615 133100 12.70 6.00 20160615 133100 12.70 6.01 20160615 133100 12.71 5.93 20160615 133100 12.71 5.95 20160615 133100 12.71 5.96 20160615 133100 12.71 6.02 20160615 133100 12.74 6.03 20160615 133100 12.75 5.92 20160615 133100 12.76 6.03 20160615 133100 12.78 5.91 20160615 133100 12.79 5.90 20160615 133100 12.79 6.04 20160615 133100 12.80 6.05 20160615 133100 12.82 5.89 20160615 133100 12.84 6.06 20160615 133100 12.86 5.88 20160615 133100 12.87 6.07 20160615 133100 12.89 6.07 20160615 133100 12.90 5.87 20160615 133100 12.92 6.08 20160615 133100 12.94 5.86 20160615 133100 12.94 6.08 20160615 133100 12.95 5.84 20160615 133100 12.96 6.09 20160615 133100 12.97 6.09 20160615 133100 12.99 5.83 20160615 133100 12.99 6.10 20160615 133100 13.00 6.10 20160615 133100 13.03 6.11 20160615 133100 13.04 5.82 20160615 133100 13.04 6.11 20160615 133100 13.05 6.11 20160615 133100 13.07 6.12 20160615 133100 13.09 6.12 20160615 133100 13.10 5.80 20160615 133100 13.10 6.12 20160615 133100 13.11 6.12 20160615 133100 13.12 5.78 20160615 133100 13.13 6.13 20160615 133100 13.14 6.13 20160615 133100 13.15 6.13 20160615 133100 13.16 5.77 20160615 133100 13.16 6.13 20160615 133100 13.19 6.13 20160615 133100 13.22 5.75 20160615 133100 13.23 6.13 20160615 133100 13.27 6.13 20160615 133100 13.31 6.13 20160615 133100 13.36 6.14 20160615 133100 13.40 6.14 20160615 133100 13.44 6.14 20160615 133100 13.48 6.14 20160615 133100 13.53 6.14 20160615 133100 13.56 6.14 20160615 133100 13.59 6.14 20160615 133100 13.61 6.14 20160615 133100 13.65 6.15 20160615 133200 11.13 5.55 20160615 133200 11.17 5.56 20160615 133200 11.22 5.57 20160615 133200 11.25 5.58 20160615 133200 11.29 5.58 20160615 133200 11.34 5.59 20160615 133200 11.38 5.60 20160615 133200 11.42 5.61 20160615 133200 11.47 5.62 20160615 133200 11.51 5.64 20160615 133200 11.54 5.64 20160615 133200 11.59 5.65 20160615 133200 11.64 5.67 20160615 133200 11.67 5.67 20160615 133200 11.73 5.68 20160615 133200 11.78 5.70 20160615 133200 11.84 5.71 20160615 133200 11.88 5.72 20160615 133200 11.94 5.73 20160615 133200 12.01 5.75 20160615 133200 12.05 5.76 20160615 133200 12.11 5.77 20160615 133200 12.17 5.78 20160615 133200 12.23 5.79 20160615 133200 12.28 5.81 20160615 133200 12.36 5.82 20160615 133200 12.43 5.83 20160615 133200 12.51 5.85 20160615 133200 12.58 5.86 20160615 133200 12.65 5.88 20160615 133200 12.73 5.89 20160615 133200 12.80 5.91 20160615 133200 12.88 5.92 20160615 133200 12.94 5.93 20160615 133200 12.99 5.95 20160615 133200 13.04 5.96 20160615 133200 13.08 5.97 20160615 133200 13.14 5.99 20160615 133200 13.18 6.00 20160615 133200 13.23 6.01 20160615 133200 13.28 6.03 20160615 133200 13.33 6.04 20160615 133200 13.37 6.05 20160615 133200 13.41 6.06 20160615 133200 13.45 6.07 20160615 133200 13.49 6.08 20160615 133200 13.52 6.08 20160615 133200 13.57 6.09 20160615 133200 13.61 6.10 20160615 133200 13.65 6.11 20160615 133200 13.66 6.15 20160615 133200 13.68 6.12 20160615 133200 13.69 6.15 20160615 133200 13.70 6.12 20160615 133200 13.71 6.13 20160615 133200 13.72 6.13 20160615 133200 13.72 6.15 20160615 133200 13.73 6.13 20160615 133200 13.74 6.14 20160615 133200 13.75 6.14 20160615 133200 13.76 6.14 20160615 133200 13.76 6.15 20160615 133200 13.77 6.15 20160615 133200 13.79 6.15 20160615 133300 10.04 5.31 20160615 133300 10.09 5.32 20160615 133300 10.14 5.32 20160615 133300 10.19 5.33 20160615 133300 10.24 5.34 20160615 133300 10.30 5.35 20160615 133300 10.34 5.35 20160615 133300 10.39 5.36 20160615 133300 10.44 5.37 20160615 133300 10.49 5.38 20160615 133300 10.54 5.39 20160615 133300 10.56 5.39 20160615 133300 10.59 5.40 20160615 133300 10.62 5.41 20160615 133300 10.65 5.41 20160615 133300 10.68 5.42 20160615 133300 10.71 5.43 20160615 133300 10.73 5.43 20160615 133300 10.77 5.44 20160615 133300 10.79 5.45 20160615 133300 10.82 5.46 20160615 133300 10.84 5.47 20160615 133300 10.87 5.48 20160615 133300 10.89 5.48 20160615 133300 10.92 5.49 20160615 133300 10.95 5.50 20160615 133300 10.98 5.51 20160615 133300 11.00 5.52 20160615 133300 11.04 5.53 20160615 133300 11.08 5.54 20160615 133300 8.72 4.99 20160615 133300 8.76 5.00 20160615 133300 8.81 5.01 20160615 133300 8.86 5.02 20160615 133300 8.91 5.04 20160615 133300 8.95 5.05 20160615 133300 8.99 5.06 20160615 133300 9.05 5.07 20160615 133300 9.09 5.08 20160615 133300 9.12 5.09 20160615 133300 9.15 5.10 20160615 133300 9.18 5.11 20160615 133300 9.21 5.13 20160615 133300 9.24 5.14 20160615 133300 9.27 5.14 20160615 133300 9.30 5.16 20160615 133300 9.33 5.17 20160615 133300 9.37 5.18 20160615 133300 9.39 5.19 20160615 133300 9.42 5.19 20160615 133300 9.46 5.20 20160615 133300 9.49 5.21 20160615 133300 9.52 5.22 20160615 133300 9.56 5.23 20160615 133300 9.59 5.24 20160615 133300 9.64 5.25 20160615 133300 9.68 5.26 20160615 133300 9.73 5.26 20160615 133300 9.78 5.27 20160615 133300 9.83 5.28 20160615 133300 9.89 5.29 20160615 133300 9.94 5.29 20160615 133300 9.98 5.30 20160615 133400 7.09 3.53 20160615 133400 7.16 3.57 20160615 133400 7.22 3.61 20160615 133400 7.29 3.65 20160615 133400 7.36 3.69 20160615 133400 7.43 3.73 20160615 133400 7.49 3.76 20160615 133400 7.56 3.80 20160615 133400 7.63 3.84 20160615 133400 7.69 3.87 20160615 133400 7.76 3.91 20160615 133400 7.80 3.95 20160615 133400 7.81 3.97 20160615 133400 7.82 4.00 20160615 133400 7.84 4.04 20160615 133400 7.85 4.07 20160615 133400 7.87 4.09 20160615 133400 7.88 4.13 20160615 133400 7.90 4.16 20160615 133400 7.92 4.18 20160615 133400 7.95 4.21 20160615 133400 7.97 4.24 20160615 133400 8.00 4.26 20160615 133400 8.03 4.29 20160615 133400 8.06 4.32 20160615 133400 8.09 4.34 20160615 133400 8.12 4.37 20160615 133400 8.15 4.39 20160615 133400 8.18 4.42 20160615 133400 8.20 4.44 20160615 133400 8.23 4.46 20160615 133400 8.26 4.48 20160615 133400 8.28 4.85 20160615 133400 8.28 4.87 20160615 133400 8.29 4.50 20160615 133400 8.29 4.83 20160615 133400 8.29 4.84 20160615 133400 8.30 4.80 20160615 133400 8.30 4.81 20160615 133400 8.31 4.79 20160615 133400 8.31 4.88 20160615 133400 8.32 4.52 20160615 133400 8.32 4.76 20160615 133400 8.32 4.77 20160615 133400 8.33 4.75 20160615 133400 8.34 4.73 20160615 133400 8.35 4.55 20160615 133400 8.35 4.71 20160615 133400 8.35 4.89 20160615 133400 8.36 4.69 20160615 133400 8.38 4.57 20160615 133400 8.38 4.68 20160615 133400 8.39 4.66 20160615 133400 8.40 4.59 20160615 133400 8.40 4.64 20160615 133400 8.40 4.91 20160615 133400 8.41 4.63 20160615 133400 8.42 4.61 20160615 133400 8.44 4.92 20160615 133400 8.48 4.93 20160615 133400 8.53 4.94 20160615 133400 8.57 4.95 20160615 133400 8.62 4.96 20160615 133400 8.67 4.98 20160615 133500 4.97 2.16 20160615 133500 4.99 2.16 20160615 133500 5.01 2.15 20160615 133500 5.02 2.17 20160615 133500 5.04 2.15 20160615 133500 5.06 2.14 20160615 133500 5.07 2.18 20160615 133500 5.08 2.14 20160615 133500 5.11 2.14 20160615 133500 5.12 2.19 20160615 133500 5.14 2.13 20160615 133500 5.17 2.13 20160615 133500 5.17 2.20 20160615 133500 5.20 2.12 20160615 133500 5.22 2.20 20160615 133500 5.25 2.12 20160615 133500 5.27 2.21 20160615 133500 5.31 2.12 20160615 133500 5.32 2.22 20160615 133500 5.36 2.12 20160615 133500 5.37 2.23 20160615 133500 5.41 2.24 20160615 133500 5.42 2.12 20160615 133500 5.46 2.26 20160615 133500 5.50 2.28 20160615 133500 5.55 2.30 20160615 133500 5.59 2.31 20160615 133500 5.63 2.33 20160615 133500 5.68 2.35 20160615 133500 5.72 2.36 20160615 133500 5.77 2.38 20160615 133500 5.83 2.41 20160615 133500 5.87 2.43 20160615 133500 5.93 2.46 20160615 133500 6.00 2.49 20160615 133500 6.06 2.52 20160615 133500 6.11 2.54 20160615 133500 6.17 2.57 20160615 133500 6.23 2.60 20160615 133500 6.28 2.62 20160615 133500 6.32 2.66 20160615 133500 6.34 2.69 20160615 133500 6.37 2.73 20160615 133500 6.39 2.75 20160615 133500 6.42 2.79 20160615 133500 6.45 2.83 20160615 133500 6.48 2.85 20160615 133500 6.51 2.89 20160615 133500 6.54 2.92 20160615 133500 6.54 2.96 20160615 133500 6.54 3.00 20160615 133500 6.54 3.04 20160615 133500 6.54 3.07 20160615 133500 6.54 3.11 20160615 133500 6.55 3.15 20160615 133500 6.55 3.19 20160615 133500 6.55 3.22 20160615 133500 6.57 3.26 20160615 133500 6.65 3.30 20160615 133500 6.71 3.33 20160615 133500 6.79 3.38 20160615 133500 6.86 3.42 20160615 133500 6.94 3.46 20160615 133500 7.01 3.49 20160615 133600 4.72 2.03 20160615 133600 4.73 2.02 20160615 133600 4.74 2.02 20160615 133600 4.75 2.02 20160615 133600 4.76 2.02 20160615 133600 4.77 2.03 20160615 133600 4.79 2.02 20160615 133600 4.82 2.03 20160615 133600 4.87 2.02 20160615 133600 4.88 2.03 20160615 133600 4.94 2.03 20160615 133600 4.95 2.02 20160615 133600 5.00 2.04 20160615 133600 5.03 2.02 20160615 133600 5.04 2.04 20160615 133600 5.10 2.02 20160615 133600 5.11 2.04 20160615 133600 5.16 2.04 20160615 133600 5.18 2.02 20160615 133600 5.21 2.04 20160615 133600 5.26 2.02 20160615 133600 5.28 2.05 20160615 133600 5.33 2.02 20160615 133600 5.35 2.05 20160615 133600 5.41 2.02 20160615 133600 5.41 2.05 20160615 133600 5.47 2.06 20160615 133600 5.47 2.11 20160615 133600 5.48 2.02 20160615 133600 5.52 2.11 20160615 133600 5.54 2.03 20160615 133600 5.54 2.06 20160615 133600 5.59 2.03 20160615 133600 5.59 2.11 20160615 133600 5.61 2.06 20160615 133600 5.65 2.03 20160615 133600 5.65 2.11 20160615 133600 5.66 2.07 20160615 133600 5.69 2.10 20160615 133600 5.70 2.10 20160615 133600 5.71 2.03 20160615 133600 5.71 2.09 20160615 133600 5.72 2.09 20160615 133600 5.73 2.07 20160615 133600 5.73 2.09 20160615 133600 5.74 2.08 20160615 133600 5.75 2.08 20160615 133600 5.76 2.03 20160615 133600 5.77 2.07 20160615 133600 5.83 2.04 20160615 133600 5.89 2.04 20160615 133600 5.94 2.04 20160615 133600 6.01 2.04 20160615 133600 6.07 2.05 20160615 133600 6.14 2.05 20160615 133600 6.19 2.05 20160615 133600 6.26 2.06 20160615 133600 6.33 2.06 20160615 133700 6.38 2.06 20160615 133700 6.45 2.07 20160615 133700 6.52 2.07 20160615 133700 6.60 2.08 20160615 133700 6.66 2.08 20160615 133700 6.74 2.09 20160615 133700 6.82 2.09 20160615 133700 6.89 2.10 20160615 133700 6.97 2.10 20160615 133700 7.05 2.11 20160615 133700 7.13 2.11 20160615 133700 7.19 2.12 20160615 133700 7.27 2.13 20160615 133700 7.34 2.13 20160615 133700 7.40 2.14 20160615 133700 7.48 2.14 20160615 133700 7.55 2.15 20160615 133700 7.63 2.15 20160615 133700 7.69 2.16 20160615 133700 7.76 2.17 20160615 133700 7.83 2.17 20160615 133700 7.88 2.18 20160615 133700 7.94 2.18 20160615 133700 8.00 2.19 20160615 133700 8.05 2.20 20160615 133700 8.10 2.20 20160615 133700 8.16 2.21 20160615 133700 8.22 2.22 20160615 133700 8.27 2.22 20160615 133700 8.33 2.23 20160615 133700 8.38 2.24 20160615 133700 8.44 2.24 20160615 133700 8.48 2.25 20160615 133700 8.54 2.26 20160615 133700 8.59 2.26 20160615 133700 8.63 2.27 20160615 133700 8.69 2.28 20160615 133700 8.74 2.28 20160615 133700 8.79 2.29 20160615 133700 8.83 2.30 20160615 133700 8.88 2.30 20160615 133700 8.93 2.31 20160615 133700 8.97 2.31 20160615 133700 9.02 2.32 20160615 133700 9.07 2.32 20160615 133700 9.12 2.33 20160615 133700 9.15 2.33 20160615 133700 9.16 2.34 20160615 133700 9.18 2.34 20160615 133700 9.20 2.34 20160615 133700 9.22 2.35 20160615 133700 9.24 2.35 20160615 133700 9.25 2.35 20160615 133700 9.27 2.35 20160615 133700 9.29 2.36 20160615 133700 9.30 2.36 20160615 133700 9.31 2.36 20160615 133700 9.32 2.35 20160615 133700 9.33 2.35 20160615 133800 7.36 2.14 20160615 133800 7.40 2.14 20160615 133800 7.44 2.15 20160615 133800 7.48 2.15 20160615 133800 7.51 2.16 20160615 133800 7.55 2.16 20160615 133800 7.59 2.17 20160615 133800 7.63 2.17 20160615 133800 7.67 2.18 20160615 133800 7.71 2.19 20160615 133800 7.75 2.19 20160615 133800 7.78 2.19 20160615 133800 7.82 2.20 20160615 133800 7.86 2.20 20160615 133800 7.90 2.21 20160615 133800 7.94 2.21 20160615 133800 7.98 2.21 20160615 133800 8.02 2.22 20160615 133800 8.05 2.22 20160615 133800 8.10 2.22 20160615 133800 8.13 2.23 20160615 133800 8.16 2.23 20160615 133800 8.19 2.23 20160615 133800 8.22 2.24 20160615 133800 8.25 2.24 20160615 133800 8.28 2.24 20160615 133800 8.31 2.25 20160615 133800 8.34 2.25 20160615 133800 8.37 2.25 20160615 133800 8.40 2.26 20160615 133800 8.43 2.26 20160615 133800 8.47 2.26 20160615 133800 8.50 2.27 20160615 133800 8.53 2.27 20160615 133800 8.56 2.27 20160615 133800 8.60 2.27 20160615 133800 8.62 2.28 20160615 133800 8.66 2.28 20160615 133800 8.70 2.28 20160615 133800 8.73 2.29 20160615 133800 8.77 2.29 20160615 133800 8.81 2.29 20160615 133800 8.85 2.30 20160615 133800 8.88 2.30 20160615 133800 8.92 2.30 20160615 133800 8.96 2.31 20160615 133800 8.99 2.31 20160615 133800 9.01 2.31 20160615 133800 9.04 2.32 20160615 133800 9.07 2.32 20160615 133800 9.09 2.32 20160615 133800 9.12 2.32 20160615 133800 9.14 2.33 20160615 133800 9.17 2.33 20160615 133800 9.20 2.33 20160615 133800 9.21 2.33 20160615 133800 9.23 2.34 20160615 133800 9.24 2.34 20160615 133800 9.25 2.34 20160615 133800 9.27 2.34 20160615 133800 9.28 2.35 20160615 133800 9.30 2.35 20160615 133800 9.31 2.35 20160615 133900 4.59 1.82 20160615 133900 4.62 1.82 20160615 133900 4.65 1.82 20160615 133900 4.68 1.82 20160615 133900 4.71 1.83 20160615 133900 4.74 1.83 20160615 133900 4.77 1.84 20160615 133900 4.80 1.84 20160615 133900 4.83 1.84 20160615 133900 4.86 1.85 20160615 133900 4.89 1.85 20160615 133900 4.92 1.86 20160615 133900 4.95 1.86 20160615 133900 4.99 1.87 20160615 133900 5.03 1.87 20160615 133900 5.08 1.88 20160615 133900 5.14 1.88 20160615 133900 5.19 1.89 20160615 133900 5.24 1.89 20160615 133900 5.29 1.90 20160615 133900 5.35 1.91 20160615 133900 5.39 1.91 20160615 133900 5.45 1.92 20160615 133900 5.51 1.92 20160615 133900 5.56 1.93 20160615 133900 5.61 1.94 20160615 133900 5.66 1.94 20160615 133900 5.72 1.95 20160615 133900 5.76 1.95 20160615 133900 5.82 1.96 20160615 133900 5.88 1.96 20160615 133900 5.93 1.97 20160615 133900 5.98 1.97 20160615 133900 6.03 1.98 20160615 133900 6.09 1.99 20160615 133900 6.14 1.99 20160615 133900 6.19 2.00 20160615 133900 6.25 2.00 20160615 133900 6.30 2.01 20160615 133900 6.35 2.01 20160615 133900 6.40 2.02 20160615 133900 6.44 2.02 20160615 133900 6.49 2.03 20160615 133900 6.53 2.03 20160615 133900 6.57 2.04 20160615 133900 6.62 2.04 20160615 133900 6.66 2.05 20160615 133900 6.70 2.05 20160615 133900 6.75 2.05 20160615 133900 6.79 2.06 20160615 133900 6.82 2.07 20160615 133900 6.85 2.07 20160615 133900 6.89 2.08 20160615 133900 6.92 2.08 20160615 133900 6.96 2.09 20160615 133900 7.00 2.09 20160615 133900 7.04 2.10 20160615 133900 7.07 2.10 20160615 133900 7.12 2.11 20160615 133900 7.16 2.12 20160615 133900 7.20 2.12 20160615 133900 7.24 2.12 20160615 133900 7.28 2.13 20160615 133900 7.32 2.13 20160615 134000 4.44 1.78 20160615 134000 4.44 1.79 20160615 134000 4.45 1.78 20160615 134000 4.45 1.79 20160615 134000 4.46 1.80 20160615 134000 4.47 1.80 20160615 134000 4.48 1.78 20160615 134000 4.49 1.80 20160615 134000 4.51 1.77 20160615 134000 4.51 1.81 20160615 134000 4.54 1.77 20160615 134000 4.54 1.81 20160615 134000 4.56 1.77 20160615 134000 4.57 1.81 20160615 134000 4.60 1.76 20160615 134000 4.63 1.76 20160615 134000 4.66 1.76 20160615 134000 4.70 1.75 20160615 134000 4.74 1.75 20160615 134000 4.77 1.75 20160615 134000 4.82 1.74 20160615 134000 4.86 1.74 20160615 134000 4.91 1.74 20160615 134000 4.95 1.73 20160615 134000 4.99 1.73 20160615 134000 5.04 1.73 20160615 134000 5.08 1.72 20160615 134000 5.12 1.72 20160615 134000 5.16 1.72 20160615 134000 5.21 1.72 20160615 134000 5.24 1.71 20160615 134000 5.28 1.71 20160615 134000 5.32 1.65 20160615 134000 5.33 1.65 20160615 134000 5.33 1.71 20160615 134000 5.35 1.65 20160615 134000 5.36 1.66 20160615 134000 5.37 1.66 20160615 134000 5.37 1.71 20160615 134000 5.38 1.66 20160615 134000 5.39 1.66 20160615 134000 5.40 1.67 20160615 134000 5.41 1.67 20160615 134000 5.41 1.71 20160615 134000 5.42 1.67 20160615 134000 5.43 1.67 20160615 134000 5.44 1.67 20160615 134000 5.45 1.68 20160615 134000 5.45 1.70 20160615 134000 5.46 1.68 20160615 134000 5.46 1.70 20160615 134000 5.47 1.69 20160615 134000 5.47 1.70 20160615 134000 5.48 1.68 20160615 134000 5.48 1.69 20160615 134000 5.49 1.68 20160615 134100 4.43 1.57 20160615 134100 4.45 1.57 20160615 134100 4.46 1.57 20160615 134100 4.46 1.58 20160615 134100 4.47 1.58 20160615 134100 4.48 1.58 20160615 134100 4.48 1.59 20160615 134100 4.49 1.59 20160615 134100 4.50 1.59 20160615 134100 4.51 1.59 20160615 134100 4.52 1.59 20160615 134100 4.53 1.59 20160615 134100 4.55 1.60 20160615 134100 4.56 1.60 20160615 134100 4.58 1.60 20160615 134100 4.59 1.60 20160615 134100 4.61 1.60 20160615 134100 4.62 1.60 20160615 134100 4.64 1.60 20160615 134100 4.65 1.60 20160615 134100 4.67 1.61 20160615 134100 4.69 1.61 20160615 134100 4.71 1.61 20160615 134100 4.73 1.61 20160615 134100 4.74 1.61 20160615 134100 4.76 1.61 20160615 134100 4.78 1.61 20160615 134100 4.80 1.61 20160615 134100 4.82 1.62 20160615 134100 4.85 1.62 20160615 134100 4.87 1.62 20160615 134100 4.89 1.62 20160615 134100 4.91 1.62 20160615 134100 4.94 1.62 20160615 134100 4.96 1.62 20160615 134100 4.98 1.62 20160615 134100 5.00 1.62 20160615 134100 5.03 1.62 20160615 134100 5.05 1.62 20160615 134100 5.07 1.63 20160615 134100 5.09 1.63 20160615 134100 5.12 1.63 20160615 134100 5.14 1.63 20160615 134100 5.16 1.63 20160615 134100 5.19 1.64 20160615 134100 5.21 1.64 20160615 134100 5.22 1.64 20160615 134100 5.23 1.64 20160615 134100 5.24 1.64 20160615 134100 5.26 1.64 20160615 134100 5.27 1.64 20160615 134100 5.28 1.64 20160615 134100 5.29 1.64 20160615 134100 5.30 1.65 20160615 134100 5.31 1.65 20160615 134200 3.15 1.51 20160615 134200 3.17 1.51 20160615 134200 3.18 1.52 20160615 134200 3.20 1.52 20160615 134200 3.22 1.51 20160615 134200 3.22 1.52 20160615 134200 3.23 1.53 20160615 134200 3.25 1.53 20160615 134200 3.27 1.51 20160615 134200 3.27 1.53 20160615 134200 3.29 1.54 20160615 134200 3.32 1.51 20160615 134200 3.33 1.54 20160615 134200 3.37 1.50 20160615 134200 3.37 1.54 20160615 134200 3.40 1.54 20160615 134200 3.42 1.50 20160615 134200 3.44 1.54 20160615 134200 3.47 1.50 20160615 134200 3.48 1.54 20160615 134200 3.51 1.50 20160615 134200 3.53 1.54 20160615 134200 3.56 1.50 20160615 134200 3.56 1.54 20160615 134200 3.60 1.54 20160615 134200 3.64 1.50 20160615 134200 3.65 1.55 20160615 134200 3.71 1.49 20160615 134200 3.71 1.55 20160615 134200 3.75 1.55 20160615 134200 3.78 1.49 20160615 134200 3.81 1.55 20160615 134200 3.86 1.49 20160615 134200 3.87 1.55 20160615 134200 3.92 1.55 20160615 134200 3.93 1.48 20160615 134200 3.98 1.56 20160615 134200 4.01 1.48 20160615 134200 4.03 1.56 20160615 134200 4.08 1.47 20160615 134200 4.09 1.56 20160615 134200 4.14 1.56 20160615 134200 4.15 1.47 20160615 134200 4.18 1.56 20160615 134200 4.22 1.47 20160615 134200 4.22 1.56 20160615 134200 4.23 1.47 20160615 134200 4.24 1.46 20160615 134200 4.25 1.56 20160615 134200 4.26 1.46 20160615 134200 4.27 1.46 20160615 134200 4.28 1.45 20160615 134200 4.29 1.57 20160615 134200 4.30 1.45 20160615 134200 4.32 1.45 20160615 134200 4.33 1.57 20160615 134200 4.34 1.45 20160615 134200 4.36 1.44 20160615 134200 4.36 1.57 20160615 134200 4.40 1.44 20160615 134200 4.40 1.57 20160615 134200 4.44 1.44 20160615 134200 4.48 1.44 20160615 134300 4.51 1.44 20160615 134300 4.55 1.44 20160615 134300 4.58 1.41 20160615 134300 4.58 1.42 20160615 134300 4.58 1.43 20160615 134300 4.59 1.41 20160615 134300 4.59 1.42 20160615 134300 4.60 1.40 20160615 134300 4.60 1.42 20160615 134300 4.61 1.42 20160615 134300 4.61 1.43 20160615 134300 4.62 1.40 20160615 134300 4.62 1.42 20160615 134300 4.63 1.43 20160615 134300 4.64 1.43 20160615 134300 4.65 1.43 20160615 134300 4.68 1.40 20160615 134300 4.75 1.40 20160615 134300 4.80 1.40 20160615 134300 4.86 1.40 20160615 134300 4.93 1.40 20160615 134300 5.00 1.40 20160615 134300 5.05 1.40 20160615 134300 5.12 1.40 20160615 134300 5.21 1.40 20160615 134300 5.34 1.40 20160615 134300 5.44 1.40 20160615 134300 5.57 1.41 20160615 134300 5.69 1.41 20160615 134300 5.79 1.41 20160615 134300 5.92 1.42 20160615 134300 6.05 1.42 20160615 134300 6.18 1.42 20160615 134300 6.25 1.43 20160615 134300 6.32 1.43 20160615 134300 6.40 1.44 20160615 134300 6.48 1.45 20160615 134300 6.54 1.45 20160615 134300 6.62 1.46 20160615 134300 6.70 1.46 20160615 134300 6.76 1.47 20160615 134300 6.84 1.47 20160615 134300 6.88 1.48 20160615 134300 6.93 1.49 20160615 134300 6.96 1.50 20160615 134300 7.01 1.51 20160615 134300 7.06 1.52 20160615 134300 7.11 1.52 20160615 134300 7.14 1.58 20160615 134300 7.15 1.53 20160615 134300 7.15 1.57 20160615 134300 7.17 1.56 20160615 134300 7.19 1.56 20160615 134300 7.20 1.54 20160615 134300 7.21 1.55 20160615 134300 7.23 1.55 20160615 134400 10.07 1.91 20160615 134400 10.20 1.93 20160615 134400 10.33 1.95 20160615 134400 10.46 1.97 20160615 134400 10.52 1.98 20160615 134400 10.52 1.99 20160615 134400 10.54 2.00 20160615 134400 10.55 2.01 20160615 134400 10.58 2.01 20160615 134400 10.59 2.02 20160615 134400 10.61 2.02 20160615 134400 10.65 2.03 20160615 134400 10.69 2.04 20160615 134400 10.73 2.05 20160615 134400 10.78 2.06 20160615 134400 10.84 2.07 20160615 134400 10.89 2.08 20160615 134400 10.96 2.09 20160615 134400 11.03 2.10 20160615 134400 11.11 2.11 20160615 134400 7.10 1.59 20160615 134400 7.10 1.60 20160615 134400 7.11 1.59 20160615 134400 7.12 1.58 20160615 134400 7.13 1.61 20160615 134400 7.15 1.61 20160615 134400 7.18 1.62 20160615 134400 7.20 1.63 20160615 134400 7.23 1.63 20160615 134400 7.26 1.64 20160615 134400 7.29 1.65 20160615 134400 7.32 1.65 20160615 134400 7.34 1.66 20160615 134400 7.34 1.67 20160615 134400 7.36 1.67 20160615 134400 7.38 1.68 20160615 134400 7.39 1.68 20160615 134400 7.41 1.69 20160615 134400 7.42 1.69 20160615 134400 7.45 1.70 20160615 134400 7.51 1.70 20160615 134400 7.75 1.72 20160615 134400 7.94 1.73 20160615 134400 8.18 1.74 20160615 134400 8.41 1.75 20160615 134400 8.59 1.76 20160615 134400 8.82 1.77 20160615 134400 9.04 1.79 20160615 134400 9.27 1.80 20160615 134400 9.41 1.81 20160615 134400 9.54 1.83 20160615 134400 9.69 1.85 20160615 134400 9.82 1.87 20160615 134400 9.94 1.89 20160615 140200 2.83 0.64 20160615 140200 2.84 0.63 20160615 140200 2.86 0.63 20160615 140200 2.87 0.63 20160615 140200 2.87 0.64 20160615 140200 2.88 0.63 20160615 140200 2.89 0.61 20160615 140200 2.89 0.62 20160615 140200 2.90 0.61 20160615 140200 2.92 0.61 20160615 140200 2.93 0.61 20160615 140200 2.95 0.62 20160615 140200 2.97 0.62 20160615 140200 2.98 0.62 20160615 140200 3.00 0.62 20160615 140200 3.01 0.62 20160615 140200 3.02 0.63 20160615 140200 3.04 0.62 20160615 140200 3.04 0.63 20160615 140200 3.05 0.62 20160615 140200 3.06 0.62 20160615 140200 3.07 0.62 20160615 140200 3.08 0.63 20160615 141500 5.84 0.86 20160615 141500 6.08 0.90 20160615 141500 6.28 0.93 20160615 141500 6.53 0.96 20160615 141500 6.77 1.00 20160615 141500 6.97 1.03 20160615 141500 7.22 1.06 20160615 141500 7.46 1.10 20160615 141500 7.65 1.13 20160615 141500 7.81 1.19 20160615 141500 7.98 1.24 20160615 141500 8.14 1.29 20160615 141500 8.28 1.34 20160615 141500 8.44 1.39 20160615 141500 8.61 1.44 20160615 141500 8.74 1.49 20160615 141500 8.91 1.54 20160615 141500 9.05 1.59 20160615 141600 10.04 1.95 20160615 141600 10.09 1.98 20160615 141600 10.11 2.38 20160615 141600 10.13 2.00 20160615 141600 10.16 2.36 20160615 141600 10.18 2.03 20160615 141600 10.19 2.34 20160615 141600 10.22 2.32 20160615 141600 10.23 2.06 20160615 141600 10.26 2.29 20160615 141600 10.27 2.09 20160615 141600 10.29 2.27 20160615 141600 10.32 2.25 20160615 141600 10.33 2.12 20160615 141600 10.36 2.22 20160615 141600 10.38 2.15 20160615 141600 10.40 2.20 20160615 141600 10.42 2.17 20160615 141600 5.72 2.15 20160615 141600 5.80 2.16 20160615 141600 5.87 2.17 20160615 141600 5.97 2.19 20160615 141600 6.05 2.20 20160615 141600 6.13 2.22 20160615 141600 6.23 2.23 20160615 141600 6.34 2.25 20160615 141600 6.45 2.26 20160615 141600 6.58 2.28 20160615 141600 6.72 2.29 20160615 141600 6.87 2.31 20160615 141600 6.99 2.32 20160615 141600 7.09 2.33 20160615 141600 7.20 2.34 20160615 141600 7.29 2.35 20160615 141600 7.41 2.37 20160615 141600 7.53 2.38 20160615 141600 7.63 2.39 20160615 141600 7.76 2.40 20160615 141600 7.90 2.41 20160615 141600 8.01 2.42 20160615 141600 8.09 2.42 20160615 141600 8.20 2.43 20160615 141600 8.31 2.43 20160615 141600 8.41 2.43 20160615 141600 8.53 2.44 20160615 141600 8.66 2.44 20160615 141600 8.77 2.44 20160615 141600 8.90 2.45 20160615 141600 9.03 2.44 20160615 141600 9.14 2.44 20160615 141600 9.16 1.63 20160615 141600 9.28 1.67 20160615 141600 9.28 2.43 20160615 141600 9.40 1.71 20160615 141600 9.42 2.42 20160615 141600 9.50 1.75 20160615 141600 9.56 2.41 20160615 141600 9.62 1.79 20160615 141600 9.69 2.40 20160615 141600 9.75 1.83 20160615 141600 9.83 2.40 20160615 141600 9.85 1.87 20160615 141600 9.97 1.91 20160615 141600 9.98 2.39 20160615 141700 4.82 1.78 20160615 141700 4.83 1.77 20160615 141700 4.83 1.79 20160615 141700 4.84 1.75 20160615 141700 4.84 1.76 20160615 141700 4.84 1.80 20160615 141700 4.84 1.81 20160615 141700 4.84 1.85 20160615 141700 4.85 1.74 20160615 141700 4.85 1.82 20160615 141700 4.85 1.83 20160615 141700 4.85 1.84 20160615 141700 4.86 1.74 20160615 141700 4.86 1.86 20160615 141700 4.87 1.73 20160615 141700 4.88 1.72 20160615 141700 4.89 1.71 20160615 141700 4.90 1.70 20160615 141700 4.90 1.87 20160615 141700 4.94 1.69 20160615 141700 4.96 1.89 20160615 141700 4.98 1.69 20160615 141700 5.01 1.68 20160615 141700 5.01 1.90 20160615 141700 5.05 1.67 20160615 141700 5.07 1.91 20160615 141700 5.08 1.67 20160615 141700 5.11 1.66 20160615 141700 5.11 1.92 20160615 141700 5.15 1.66 20160615 141700 5.17 1.65 20160615 141700 5.17 1.93 20160615 141700 5.20 1.65 20160615 141700 5.22 1.95 20160615 141700 5.24 1.64 20160615 141700 5.27 1.96 20160615 141700 5.29 1.64 20160615 141700 5.30 1.97 20160615 141700 5.30 1.98 20160615 141700 5.31 1.99 20160615 141700 5.32 1.64 20160615 141700 5.32 2.01 20160615 141700 5.35 2.02 20160615 141700 5.36 1.64 20160615 141700 5.38 2.03 20160615 141700 5.41 1.63 20160615 141700 5.42 2.04 20160615 141700 5.44 1.63 20160615 141700 5.47 2.06 20160615 141700 5.49 1.63 20160615 141700 5.51 2.07 20160615 141700 5.53 1.63 20160615 141700 5.53 2.08 20160615 141700 5.54 2.10 20160615 141700 5.56 2.11 20160615 141700 5.59 1.62 20160615 141700 5.60 2.12 20160615 141700 5.65 2.13 20160615 141700 5.66 1.62 20160615 141700 5.73 1.62 20160615 141700 5.80 1.62 20160615 141700 5.86 1.62 20160615 141700 5.93 1.62 20160615 141800 10.02 2.43 20160615 141800 10.03 2.44 20160615 141800 10.05 2.44 20160615 141800 10.09 2.45 20160615 141800 10.10 2.45 20160615 141800 10.11 2.45 20160615 141800 10.12 2.45 20160615 141800 10.13 2.45 20160615 141800 10.14 2.46 20160615 141800 10.16 2.46 20160615 141800 6.01 1.62 20160615 141800 6.07 1.62 20160615 141800 6.14 1.61 20160615 141800 6.23 1.61 20160615 141800 6.32 1.61 20160615 141800 6.40 1.61 20160615 141800 6.49 1.61 20160615 141800 6.60 1.62 20160615 141800 6.68 1.62 20160615 141800 6.78 1.62 20160615 141800 6.89 1.62 20160615 141800 6.98 1.62 20160615 141800 7.06 1.61 20160615 141800 7.14 1.61 20160615 141800 7.23 1.60 20160615 141800 7.30 1.60 20160615 141800 7.39 1.59 20160615 141800 7.48 1.59 20160615 141800 7.58 1.58 20160615 141800 7.68 1.57 20160615 141800 7.78 1.57 20160615 141800 7.87 1.58 20160615 141800 7.94 1.58 20160615 141800 8.03 1.59 20160615 141800 8.12 1.60 20160615 141800 8.20 1.61 20160615 141800 8.30 1.63 20160615 141800 8.82 1.88 20160615 141800 8.92 1.95 20160615 141800 9.04 2.03 20160615 141800 9.15 2.11 20160615 141800 9.25 2.18 20160615 141800 9.37 2.26 20160615 141800 9.50 2.34 20160615 141800 9.57 2.36 20160615 141800 9.62 2.37 20160615 141800 9.69 2.38 20160615 141800 9.76 2.39 20160615 141800 9.82 2.40 20160615 141800 9.89 2.41 20160615 141800 9.90 2.41 20160615 141800 9.94 2.42 20160615 141800 9.97 2.43 20160615 141800 9.98 2.43 20160615 141900 5.55 1.68 20160615 141900 5.62 1.69 20160615 141900 5.67 1.69 20160615 141900 5.74 1.70 20160615 141900 5.80 1.71 20160615 141900 5.85 1.71 20160615 141900 5.91 1.72 20160615 141900 5.97 1.73 20160615 141900 6.04 1.74 20160615 141900 6.09 1.74 20160615 141900 6.15 1.75 20160615 141900 6.22 1.76 20160615 141900 6.27 1.77 20160615 141900 6.34 1.78 20160615 141900 6.41 1.79 20160615 141900 6.48 1.80 20160615 141900 6.54 1.80 20160615 141900 6.61 1.81 20160615 141900 6.68 1.82 20160615 141900 6.74 1.83 20160615 141900 6.83 1.84 20160615 141900 6.92 1.86 20160615 141900 7.01 1.87 20160615 141900 7.08 1.88 20160615 141900 7.17 1.89 20160615 141900 7.26 1.90 20160615 141900 7.33 1.92 20160615 141900 7.41 1.93 20160615 141900 7.51 1.94 20160615 141900 7.61 1.96 20160615 141900 7.69 1.97 20160615 141900 7.79 1.98 20160615 141900 7.90 2.00 20160615 141900 7.98 2.01 20160615 141900 8.08 2.03 20160615 141900 8.19 2.04 20160615 141900 8.29 2.06 20160615 141900 8.37 2.07 20160615 141900 8.46 2.08 20160615 141900 8.56 2.10 20160615 141900 8.64 2.11 20160615 141900 8.74 2.13 20160615 141900 8.84 2.15 20160615 141900 8.95 2.16 20160615 141900 9.04 2.18 20160615 141900 9.15 2.19 20160615 141900 9.19 2.21 20160615 141900 9.23 2.22 20160615 141900 9.26 2.23 20160615 141900 9.30 2.24 20160615 141900 9.34 2.25 20160615 141900 9.38 2.26 20160615 141900 9.42 2.28 20160615 141900 9.46 2.29 20160615 141900 9.50 2.30 20160615 141900 9.55 2.31 20160615 141900 9.58 2.33 20160615 141900 9.62 2.34 20160615 141900 9.66 2.35 20160615 141900 9.70 2.36 20160615 141900 9.74 2.38 20160615 141900 9.78 2.39 20160615 141900 9.82 2.40 20160615 141900 9.86 2.41 20160615 142000 2.52 1.51 20160615 142000 2.53 1.50 20160615 142000 2.53 1.51 20160615 142000 2.57 1.50 20160615 142000 2.57 1.52 20160615 142000 2.61 1.49 20160615 142000 2.61 1.52 20160615 142000 2.67 1.49 20160615 142000 2.67 1.52 20160615 142000 2.76 1.49 20160615 142000 2.76 1.53 20160615 142000 2.85 1.53 20160615 142000 2.88 1.49 20160615 142000 2.94 1.53 20160615 142000 2.98 1.49 20160615 142000 3.06 1.54 20160615 142000 3.11 1.49 20160615 142000 3.18 1.54 20160615 142000 3.24 1.48 20160615 142000 3.32 1.55 20160615 142000 3.37 1.48 20160615 142000 3.44 1.55 20160615 142000 3.48 1.48 20160615 142000 3.59 1.55 20160615 142000 3.61 1.48 20160615 142000 3.67 1.56 20160615 142000 3.73 1.56 20160615 142000 3.75 1.48 20160615 142000 3.82 1.57 20160615 142000 3.85 1.48 20160615 142000 3.91 1.57 20160615 142000 3.96 1.48 20160615 142000 4.00 1.58 20160615 142000 4.07 1.48 20160615 142000 4.07 1.58 20160615 142000 4.17 1.59 20160615 142000 4.18 1.48 20160615 142000 4.26 1.59 20160615 142000 4.27 1.48 20160615 142000 4.34 1.60 20160615 142000 4.38 1.48 20160615 142000 4.42 1.60 20160615 142000 4.50 1.48 20160615 142000 4.51 1.61 20160615 142000 4.59 1.48 20160615 142000 4.59 1.61 20160615 142000 4.66 1.62 20160615 142000 4.70 1.48 20160615 142000 4.75 1.62 20160615 142000 4.78 1.48 20160615 142000 4.83 1.63 20160615 142000 4.85 1.48 20160615 142000 4.90 1.63 20160615 142000 4.91 1.48 20160615 142000 4.99 1.64 20160615 142000 5.06 1.64 20160615 142000 5.13 1.65 20160615 142000 5.19 1.65 20160615 142000 5.26 1.66 20160615 142000 5.33 1.66 20160615 142000 5.39 1.67 20160615 142000 5.47 1.67 20160615 142100 4.99 1.48 20160615 142100 5.07 1.48 20160615 142100 5.13 1.48 20160615 142100 5.21 1.48 20160615 142100 5.29 1.48 20160615 142100 5.35 1.48 20160615 142100 5.39 1.48 20160615 142100 5.42 1.48 20160615 142100 5.46 1.48 20160615 142100 5.50 1.48 20160615 142100 5.53 1.48 20160615 142100 5.57 1.48 20160615 142100 5.61 1.48 20160615 142100 5.64 1.48 20160615 142100 5.68 1.48 20160615 142100 5.71 1.49 20160615 142100 5.74 1.49 20160615 142100 5.77 1.49 20160615 142100 5.80 1.49 20160615 142100 5.83 1.49 20160615 142100 5.86 1.50 20160615 142100 5.89 1.50 20160615 142100 5.93 1.50 20160615 142100 5.96 1.50 20160615 142100 5.98 1.50 20160615 142100 6.01 1.50 20160615 142100 6.04 1.50 20160615 142100 6.07 1.50 20160615 142100 6.09 1.50 20160615 142100 6.12 1.50 20160615 142100 6.15 1.50 20160615 142100 6.18 1.50 20160615 142100 6.27 1.50 20160615 142100 6.37 1.50 20160615 142100 6.46 1.51 20160615 142100 6.53 1.51 20160615 142100 6.63 1.51 20160615 142100 6.72 1.51 20160615 142100 6.79 1.51 20160615 142100 6.88 1.51 20160615 142100 6.96 1.51 20160615 142100 7.01 1.51 20160615 142100 7.05 1.51 20160615 142100 7.10 1.51 20160615 142100 7.15 1.51 20160615 142100 7.21 1.51 20160615 142100 7.25 1.51 20160615 142100 7.31 1.51 20160615 142100 7.37 1.51 20160615 142100 7.41 1.51 20160615 142100 7.46 1.51 20160615 142100 7.51 1.51 20160615 142100 7.55 1.51 20160615 142100 7.59 1.51 20160615 142100 7.63 1.51 20160615 142100 7.68 1.51 20160615 142100 7.72 1.51 20160615 142100 7.76 1.51 20160615 142100 7.80 1.51 20160615 142100 7.85 1.51 20160615 142100 7.90 1.51 20160615 142100 7.94 1.51 20160615 142100 7.99 1.51 20160615 142100 8.04 1.51 20160615 142200 2.31 1.49 20160615 142200 2.47 1.48 20160615 142200 2.62 1.49 20160615 142200 2.84 1.48 20160615 142200 3.21 1.50 20160615 142200 3.53 1.47 20160615 142200 3.64 1.52 20160615 142200 4.15 1.55 20160615 142200 4.39 1.47 20160615 142200 4.65 1.58 20160615 142200 5.07 1.60 20160615 142200 5.36 1.46 20160615 142200 5.60 1.63 20160615 142200 6.11 1.66 20160615 142200 6.19 1.45 20160615 142200 6.62 1.68 20160615 142200 6.93 1.45 20160615 142200 7.06 1.71 20160615 142200 7.10 1.46 20160615 142200 7.24 1.46 20160615 142200 7.42 1.47 20160615 142200 7.51 1.73 20160615 142200 7.56 1.47 20160615 142200 7.67 1.75 20160615 142200 7.76 1.48 20160615 142200 7.85 1.77 20160615 142200 7.90 1.48 20160615 142200 7.98 1.78 20160615 142200 8.09 1.49 20160615 142200 8.09 1.50 20160615 142200 8.14 1.50 20160615 142200 8.15 1.80 20160615 142200 8.18 1.50 20160615 142200 8.19 1.50 20160615 142200 8.21 1.50 20160615 142200 8.23 1.50 20160615 142200 8.25 1.50 20160615 142200 8.29 1.50 20160615 142200 8.31 1.49 20160615 142200 8.32 1.50 20160615 142200 8.33 1.82 20160615 142200 8.36 1.50 20160615 142200 8.47 1.84 20160615 142200 8.65 1.86 20160615 142200 8.83 1.88 20160615 142200 8.97 1.89 20160615 142200 9.04 1.90 20160615 142200 9.13 1.91 20160615 142200 9.21 1.92 20160615 142200 9.29 1.93 20160615 142200 9.36 1.93 20160615 142200 9.44 1.94 20160615 142200 9.52 1.95 20160615 142200 9.59 1.96 20160615 142200 9.62 1.93 20160615 142200 9.62 1.94 20160615 142200 9.62 1.95 20160615 142200 9.62 1.96 20160615 142200 9.63 1.94 20160615 142200 9.63 1.95 20160615 142300 6.51 1.51 20160615 142300 6.54 1.51 20160615 142300 6.55 1.51 20160615 142300 6.57 1.51 20160615 142300 6.59 1.51 20160615 142300 6.60 1.51 20160615 142300 6.61 1.51 20160615 142300 6.63 1.51 20160615 142300 6.65 1.51 20160615 142300 6.67 1.51 20160615 142300 6.68 1.51 20160615 142300 6.71 1.51 20160615 142300 6.78 1.52 20160615 142300 6.83 1.52 20160615 142300 6.90 1.52 20160615 142300 6.96 1.53 20160615 142300 7.03 1.53 20160615 142300 7.09 1.53 20160615 142300 7.15 1.53 20160615 142300 7.22 1.54 20160615 142300 7.28 1.54 20160615 142300 7.33 1.55 20160615 142300 7.40 1.55 20160615 142300 7.46 1.56 20160615 142300 7.51 1.56 20160615 142300 7.58 1.57 20160615 142300 7.64 1.57 20160615 142300 7.71 1.58 20160615 142300 7.77 1.59 20160615 142300 7.84 1.60 20160615 142300 7.92 1.60 20160615 142300 7.99 1.61 20160615 142300 8.06 1.62 20160615 142300 8.13 1.63 20160615 142300 8.21 1.64 20160615 142300 8.29 1.65 20160615 142300 8.36 1.66 20160615 142300 8.44 1.67 20160615 142300 8.54 1.68 20160615 142300 8.63 1.70 20160615 142300 8.73 1.71 20160615 142300 8.84 1.72 20160615 142300 8.95 1.74 20160615 142300 9.03 1.75 20160615 142300 9.14 1.76 20160615 142300 9.25 1.78 20160615 142300 9.30 1.79 20160615 142300 9.30 1.80 20160615 142300 9.31 1.79 20160615 142300 9.31 1.81 20160615 142300 9.32 1.82 20160615 142300 9.32 1.83 20160615 142300 9.34 1.83 20160615 142300 9.36 1.84 20160615 142300 9.36 1.85 20160615 142300 9.39 1.86 20160615 142300 9.43 1.87 20160615 142300 9.45 1.88 20160615 142300 9.48 1.89 20160615 142300 9.51 1.89 20160615 142300 9.54 1.90 20160615 142300 9.56 1.91 20160615 142300 9.59 1.92 20160615 142400 5.11 1.29 20160615 142400 5.11 1.30 20160615 142400 5.13 1.30 20160615 142400 5.15 1.30 20160615 142400 5.16 1.30 20160615 142400 5.17 1.30 20160615 142400 5.19 1.30 20160615 142400 5.21 1.31 20160615 142400 5.22 1.30 20160615 142400 5.25 1.31 20160615 142400 5.27 1.30 20160615 142400 5.30 1.30 20160615 142400 5.30 1.31 20160615 142400 5.34 1.30 20160615 142400 5.34 1.32 20160615 142400 5.39 1.30 20160615 142400 5.39 1.32 20160615 142400 5.42 1.30 20160615 142400 5.44 1.32 20160615 142400 5.46 1.30 20160615 142400 5.48 1.33 20160615 142400 5.49 1.30 20160615 142400 5.52 1.33 20160615 142400 5.53 1.30 20160615 142400 5.57 1.30 20160615 142400 5.57 1.33 20160615 142400 5.61 1.30 20160615 142400 5.61 1.33 20160615 142400 5.73 1.34 20160615 142400 5.87 1.35 20160615 142400 6.00 1.36 20160615 142400 6.14 1.37 20160615 142400 6.25 1.38 20160615 142400 6.38 1.38 20160615 142400 6.51 1.39 20160615 142400 6.64 1.40 20160615 142400 6.66 1.51 20160615 142400 6.70 1.51 20160615 142400 6.73 1.50 20160615 142400 6.74 1.41 20160615 142400 6.78 1.50 20160615 142400 6.79 1.42 20160615 142400 6.82 1.50 20160615 142400 6.85 1.43 20160615 142400 6.85 1.50 20160615 142400 6.89 1.50 20160615 142400 6.90 1.44 20160615 142400 6.91 1.50 20160615 142400 6.94 1.50 20160615 142400 6.95 1.44 20160615 142400 6.98 1.49 20160615 142400 7.01 1.45 20160615 142400 7.02 1.49 20160615 142400 7.06 1.49 20160615 142400 7.08 1.46 20160615 142400 7.11 1.49 20160615 142400 7.13 1.47 20160615 142400 7.15 1.49 20160615 142400 7.20 1.48 20160615 142500 5.15 1.24 20160615 142500 5.16 1.24 20160615 142500 5.16 1.25 20160615 142500 5.18 1.25 20160615 142500 5.21 1.25 20160615 142500 5.23 1.25 20160615 142500 5.25 1.25 20160615 142500 5.27 1.25 20160615 142500 5.29 1.25 20160615 142500 5.31 1.25 20160615 142500 5.33 1.25 20160615 142500 5.34 1.25 20160615 142500 5.34 1.26 20160615 142500 5.35 1.26 20160615 142500 5.36 1.26 20160615 142500 5.38 1.26 20160615 142500 5.41 1.26 20160615 142500 5.43 1.26 20160615 142500 5.46 1.27 20160615 142500 5.49 1.27 20160615 142500 5.52 1.27 20160615 142500 5.54 1.27 20160615 142500 5.57 1.27 20160615 142500 5.60 1.27 20160615 142500 5.60 1.28 20160615 142500 5.61 1.27 20160615 142500 5.61 1.28 20160615 142500 5.62 1.28 20160615 142500 5.63 1.28 20160615 142500 5.64 1.28 20160615 142500 5.66 1.29 20160615 142500 5.66 1.30 20160615 142500 5.68 1.29 20160615 142500 5.69 1.29 20160615 142500 5.71 1.29 20160615 142500 5.72 1.30 20160615 142500 5.74 1.29 20160615 142500 5.75 1.29 20160615 142500 5.76 1.30 20160615 142500 5.78 1.29 20160615 142500 5.80 1.29 20160615 142500 5.81 1.30 20160615 142500 5.82 1.30 20160615 142500 5.83 1.30 20160615 142500 5.84 1.30 20160615 142500 5.85 1.30 20160615 142600 4.72 1.14 20160615 142600 4.76 1.14 20160615 142600 4.81 1.14 20160615 142600 4.85 1.15 20160615 142600 4.90 1.15 20160615 142600 4.96 1.16 20160615 142600 5.02 1.16 20160615 142600 5.08 1.16 20160615 142600 5.15 1.17 20160615 142600 5.16 1.24 20160615 142600 5.17 1.24 20160615 142600 5.19 1.24 20160615 142600 5.22 1.17 20160615 142600 5.23 1.24 20160615 142600 5.26 1.24 20160615 142600 5.28 1.24 20160615 142600 5.29 1.18 20160615 142600 5.30 1.18 20160615 142600 5.31 1.19 20160615 142600 5.32 1.19 20160615 142600 5.32 1.25 20160615 142600 5.33 1.25 20160615 142600 5.34 1.20 20160615 142600 5.34 1.22 20160615 142600 5.35 1.22 20160615 142600 5.35 1.25 20160615 142600 5.36 1.22 20160615 142600 5.37 1.20 20160615 142600 5.38 1.21 20160615 142600 5.38 1.22 20160615 142600 5.39 1.22 20160615 142600 5.39 1.25 20160615 142600 5.40 1.25 20160615 142600 5.41 1.22 20160615 142600 5.42 1.21 20160615 142600 5.42 1.23 20160615 142600 5.43 1.23 20160615 142600 5.44 1.25 20160615 142600 5.45 1.22 20160615 142600 5.45 1.25 20160615 142600 5.46 1.23 20160615 142600 5.46 1.25 20160615 142600 5.49 1.23 20160615 142600 5.51 1.24 20160615 142600 5.51 1.25 20160615 142600 5.52 1.23 20160615 142600 5.53 1.23 20160615 142600 5.53 1.24 20160615 142600 5.54 1.23 20160615 142600 5.55 1.23 20160615 142600 5.56 1.23 20160615 142600 5.57 1.23 20160615 142600 5.57 1.24 20160615 142600 5.58 1.24 20160615 142600 5.59 1.24 20160615 142700 4.33 1.10 20160615 142700 4.34 1.10 20160615 142700 4.35 1.10 20160615 142700 4.36 1.10 20160615 142700 4.37 1.09 20160615 142700 4.37 1.11 20160615 142700 4.39 1.09 20160615 142700 4.39 1.11 20160615 142700 4.40 1.11 20160615 142700 4.41 1.09 20160615 142700 4.41 1.11 20160615 142700 4.42 1.09 20160615 142700 4.43 1.12 20160615 142700 4.45 1.09 20160615 142700 4.46 1.12 20160615 142700 4.47 1.09 20160615 142700 4.49 1.09 20160615 142700 4.50 1.09 20160615 142700 4.50 1.12 20160615 142700 4.53 1.12 20160615 142700 4.54 1.09 20160615 142700 4.57 1.09 20160615 142700 4.57 1.13 20160615 142700 4.61 1.09 20160615 142700 4.61 1.13 20160615 142700 4.64 1.09 20160615 142700 4.64 1.13 20160615 142700 4.67 1.09 20160615 142700 4.68 1.13 20160615 142700 4.71 1.09 20160615 142700 4.74 1.09 20160615 142700 4.77 1.09 20160615 142700 4.80 1.09 20160615 142700 4.84 1.09 20160615 142700 4.88 1.09 20160615 142700 4.91 1.09 20160615 142700 4.95 1.09 20160615 142700 4.99 1.09 20160615 142700 5.04 1.10 20160615 142700 5.07 1.10 20160615 142700 5.12 1.10 20160615 142700 5.16 1.10 20160615 142700 5.20 1.10 20160615 142700 5.24 1.10 20160615 142700 5.28 1.10 20160615 142700 5.32 1.10 20160615 142700 5.36 1.11 20160615 142700 5.39 1.11 20160615 142700 5.43 1.11 20160615 142700 5.47 1.11 20160615 142700 5.48 1.11 20160615 142700 5.49 1.12 20160615 142700 5.50 1.12 20160615 142700 5.51 1.12 20160615 142700 5.52 1.12 20160615 142700 5.53 1.12 20160615 142700 5.54 1.13 20160615 142800 5.55 1.13 20160615 142800 5.56 1.13 20160615 142800 5.57 1.13 20160615 142800 5.58 1.14 20160615 142800 5.59 1.14 20160615 142800 5.60 1.15 20160615 142800 5.61 1.15 20160615 142800 5.62 1.15 20160615 142800 5.63 1.16 20160615 142800 5.64 1.16 20160615 142800 5.65 1.17 20160615 142800 5.66 1.17 20160615 142800 5.66 1.18 20160615 142800 5.66 1.19 20160615 142800 5.66 1.20 20160615 142800 5.66 1.21 20160615 142800 5.67 1.19 20160615 142800 5.67 1.20 20160615 142800 5.67 1.21 20160615 142800 5.69 1.22 20160615 142800 5.70 1.22 20160615 142800 5.72 1.23 20160615 142800 5.73 1.23 20160615 142800 5.75 1.23 20160615 142800 5.77 1.24 20160615 142800 5.78 1.25 20160615 142800 5.80 1.25 20160615 142800 5.82 1.25 20160615 142800 5.84 1.26 20160615 142800 5.86 1.26 20160615 142800 5.89 1.27 20160615 142800 5.91 1.27 20160615 142800 5.93 1.27 20160615 142800 5.96 1.28 20160615 142800 5.99 1.28 20160615 142800 6.01 1.29 20160615 142800 6.03 1.29 20160615 142800 6.05 1.29 20160615 142800 6.07 1.29 20160615 142800 6.08 1.30 20160615 142800 6.10 1.30 20160615 142800 6.12 1.30 20160615 142800 6.13 1.30 20160615 142800 6.15 1.31 20160615 142800 6.16 1.31 20160615 142800 6.19 1.31 20160615 142800 6.21 1.32 20160615 142800 6.23 1.32 20160615 142800 6.25 1.32 20160615 142800 6.27 1.32 20160615 142800 6.30 1.33 20160615 142800 6.32 1.33 20160615 142800 6.33 1.33 20160615 142800 6.37 1.34 20160615 142800 6.43 1.34 20160615 142800 6.48 1.35 20160615 142800 6.54 1.36 20160615 142800 6.60 1.36 20160615 142800 6.67 1.37 20160615 142800 6.72 1.37 20160615 142900 6.78 1.38 20160615 142900 6.85 1.39 20160615 142900 6.90 1.39 20160615 142900 6.91 1.45 20160615 142900 6.94 1.39 20160615 142900 6.94 1.45 20160615 142900 6.96 1.46 20160615 142900 6.98 1.40 20160615 142900 6.99 1.46 20160615 142900 7.01 1.46 20160615 142900 7.03 1.40 20160615 142900 7.04 1.46 20160615 142900 7.06 1.46 20160615 142900 7.07 1.41 20160615 142900 7.09 1.46 20160615 142900 7.11 1.41 20160615 142900 7.11 1.47 20160615 142900 7.13 1.47 20160615 142900 7.15 1.41 20160615 142900 7.15 1.47 20160615 142900 7.16 1.47 20160615 142900 7.17 1.47 20160615 142900 7.18 1.47 20160615 142900 7.19 1.47 20160615 142900 7.20 1.42 20160615 142900 7.20 1.47 20160615 142900 7.21 1.48 20160615 142900 7.22 1.48 20160615 142900 7.23 1.42 20160615 142900 7.23 1.48 20160615 142900 7.24 1.48 20160615 142900 7.25 1.48 20160615 142900 7.26 1.42 20160615 142900 7.26 1.48 20160615 142900 7.27 1.42 20160615 142900 7.27 1.48 20160615 142900 7.28 1.48 20160615 142900 7.29 1.43 20160615 142900 7.29 1.48 20160615 142900 7.31 1.43 20160615 142900 7.31 1.48 20160615 142900 7.32 1.43 20160615 142900 7.33 1.48 20160615 142900 7.34 1.43 20160615 142900 7.34 1.48 20160615 142900 7.36 1.44 20160615 142900 7.36 1.47 20160615 142900 7.37 1.44 20160615 142900 7.38 1.44 20160615 142900 7.38 1.47 20160615 142900 7.39 1.44 20160615 142900 7.39 1.47 20160615 142900 7.40 1.45 20160615 142900 7.41 1.45 20160615 142900 7.41 1.47 20160615 142900 7.42 1.45 20160615 142900 7.43 1.46 20160615 142900 7.43 1.47 20160615 142900 7.44 1.46 20160615 142900 7.45 1.46 20160615 142900 7.45 1.47 20160615 143000 4.08 1.00 20160615 143000 4.17 1.03 20160615 143000 4.25 1.06 20160615 143000 4.31 1.08 20160615 143000 4.41 1.09 20160615 143000 4.50 1.10 20160615 143000 4.58 1.11 20160615 143000 4.68 1.12 20160615 143000 4.78 1.13 20160615 143000 4.88 1.14 20160615 143000 4.96 1.15 20160615 143000 5.07 1.15 20160615 143000 5.16 1.17 20160615 143000 5.24 1.19 20160615 143000 5.30 1.20 20160615 143000 5.38 1.22 20160615 143000 5.47 1.23 20160615 143000 5.55 1.25 20160615 143000 5.63 1.26 20160615 143000 5.71 1.28 20160615 143000 5.81 1.30 20160615 143000 5.88 1.31 20160615 143000 5.94 1.32 20160615 143000 6.01 1.32 20160615 143000 6.08 1.33 20160615 143000 6.14 1.34 20160615 143000 6.20 1.35 20160615 143000 6.27 1.36 20160615 143000 6.33 1.37 20160615 143000 6.40 1.38 20160615 143000 6.43 1.38 20160615 143000 6.46 1.39 20160615 143000 6.50 1.39 20160615 143000 6.54 1.40 20160615 143000 6.57 1.40 20160615 143000 6.60 1.44 20160615 143000 6.61 1.41 20160615 143000 6.61 1.44 20160615 143000 6.62 1.43 20160615 143000 6.63 1.43 20160615 143000 6.63 1.44 20160615 143000 6.64 1.43 20160615 143000 6.65 1.43 20160615 143000 6.66 1.42 20160615 143000 6.66 1.43 20160615 143000 6.67 1.43 20160615 143000 6.67 1.44 20160615 143000 6.68 1.42 20160615 143000 6.69 1.42 20160615 143000 6.70 1.42 20160615 143000 6.71 1.42 20160615 143000 6.71 1.44 20160615 143000 6.72 1.42 20160615 143000 6.75 1.45 20160615 143000 6.79 1.45 20160615 143000 6.83 1.45 20160615 143000 6.86 1.45 20160615 143100 3.68 0.83 20160615 143100 3.70 0.85 20160615 143100 3.72 0.86 20160615 143100 3.74 0.88 20160615 143100 3.76 0.89 20160615 143100 3.78 0.90 20160615 143100 3.80 0.88 20160615 143100 3.81 0.92 20160615 143100 3.83 0.93 20160615 143100 3.85 0.94 20160615 143100 3.87 0.91 20160615 143100 3.90 0.96 20160615 143100 3.94 0.94 20160615 143100 3.99 0.96 20160615 143100 4.00 0.97 20160615 143100 4.09 0.96 20160615 143100 4.17 0.97 20160615 143100 4.28 0.97 20160615 143100 4.38 0.98 20160615 143100 4.49 0.98 20160615 143100 4.58 0.98 20160615 143100 4.69 0.99 20160615 143100 4.77 0.99 20160615 143100 4.84 0.99 20160615 143100 4.90 1.00 20160615 143100 4.96 1.00 20160615 143100 5.04 1.00 20160615 143100 5.11 1.00 20160615 143100 5.17 1.01 20160615 143100 5.25 1.01 20160615 143100 5.31 1.02 20160615 143100 5.37 1.01 20160615 143100 5.42 1.01 20160615 143100 5.47 1.00 20160615 143100 5.53 1.00 20160615 143100 5.56 0.95 20160615 143100 5.56 0.96 20160615 143100 5.57 0.91 20160615 143100 5.57 0.94 20160615 143100 5.58 0.91 20160615 143100 5.58 0.93 20160615 143100 5.58 0.94 20160615 143100 5.58 0.96 20160615 143100 5.58 0.99 20160615 143100 5.59 0.91 20160615 143100 5.59 0.93 20160615 143100 5.60 0.91 20160615 143100 5.60 0.92 20160615 143100 5.61 0.91 20160615 143100 5.61 0.92 20160615 143100 5.61 0.96 20160615 143100 5.62 0.91 20160615 143100 5.63 0.99 20160615 143100 5.64 0.96 20160615 143100 5.67 0.97 20160615 143100 5.68 0.98 20160615 143100 5.69 0.97 20160615 143100 5.71 0.97 20160615 143100 5.74 0.97 20160615 143100 5.74 0.98 20160615 143100 5.77 0.97 20160615 143200 2.24 0.96 20160615 143200 2.29 0.96 20160615 143200 2.34 0.95 20160615 143200 2.40 0.95 20160615 143200 2.45 0.94 20160615 143200 2.50 0.94 20160615 143200 2.56 0.93 20160615 143200 2.61 0.93 20160615 143200 2.66 0.92 20160615 143200 2.71 0.91 20160615 143200 2.76 0.92 20160615 143200 2.81 0.92 20160615 143200 2.86 0.92 20160615 143200 2.91 0.92 20160615 143200 2.96 0.92 20160615 143200 3.01 0.92 20160615 143200 3.06 0.92 20160615 143200 3.10 0.92 20160615 143200 3.15 0.91 20160615 143200 3.20 0.91 20160615 143200 3.25 0.90 20160615 143200 3.29 0.89 20160615 143200 3.33 0.88 20160615 143200 3.58 0.84 20160615 143200 3.63 0.84 20160615 143200 3.71 0.84 20160615 143200 3.78 0.84 20160615 143200 3.85 0.84 20160615 143200 3.91 0.85 20160615 143200 3.98 0.85 20160615 143200 4.06 0.85 20160615 143200 4.13 0.85 20160615 143200 4.19 0.85 20160615 143200 4.25 0.85 20160615 143200 4.32 0.85 20160615 143200 4.38 0.85 20160615 143200 4.43 0.85 20160615 143200 4.50 0.85 20160615 143200 4.56 0.85 20160615 143200 4.62 0.85 20160615 143200 4.68 0.85 20160615 143200 4.77 0.86 20160615 143200 4.86 0.86 20160615 143200 5.02 0.87 20160615 143200 5.12 0.88 20160615 143200 5.20 0.88 20160615 143200 5.30 0.89 20160615 143200 5.37 0.89 20160615 143200 5.44 0.90 20160615 143200 5.45 0.90 20160615 143200 5.47 0.90 20160615 143200 5.48 0.90 20160615 143200 5.50 0.90 20160615 143200 5.51 0.90 20160615 143200 5.53 0.91 20160615 143200 5.55 0.91 20160615 143200 5.56 0.91 20160615 143200 5.57 0.91 20160615 143300 0.25 0.94 20160615 143300 0.26 0.94 20160615 143300 0.29 0.94 20160615 143300 0.30 0.94 20160615 143300 0.33 0.95 20160615 143300 0.34 0.94 20160615 143300 0.38 0.94 20160615 143300 0.38 0.95 20160615 143300 0.40 0.94 20160615 143300 0.42 0.95 20160615 143300 0.44 0.94 20160615 143300 0.47 0.94 20160615 143300 0.47 0.95 20160615 143300 0.51 0.94 20160615 143300 0.52 0.95 20160615 143300 0.54 0.94 20160615 143300 0.58 0.95 20160615 143300 0.62 0.94 20160615 143300 0.63 0.95 20160615 143300 0.68 0.95 20160615 143300 0.70 0.94 20160615 143300 0.75 0.96 20160615 143300 0.78 0.94 20160615 143300 0.82 0.96 20160615 143300 0.85 0.94 20160615 143300 0.87 0.96 20160615 143300 0.93 0.94 20160615 143300 0.94 0.97 20160615 143300 1.00 0.97 20160615 143300 1.01 0.95 20160615 143300 1.09 0.95 20160615 143300 1.11 0.98 20160615 143300 1.17 0.98 20160615 143300 1.18 0.95 20160615 143300 1.21 0.99 20160615 143300 1.24 0.99 20160615 143300 1.26 0.95 20160615 143300 1.27 1.00 20160615 143300 1.30 1.00 20160615 143300 1.33 0.95 20160615 143300 1.33 1.00 20160615 143300 1.37 1.01 20160615 143300 1.38 0.95 20160615 143300 1.44 1.02 20160615 143300 1.45 0.96 20160615 143300 1.48 1.02 20160615 143300 1.51 1.03 20160615 143300 1.53 0.96 20160615 143300 1.56 1.03 20160615 143300 1.59 0.96 20160615 143300 1.65 0.96 20160615 143300 1.71 0.96 20160615 143300 1.78 0.97 20160615 143300 1.85 0.97 20160615 143300 1.89 0.97 20160615 143300 1.94 0.97 20160615 143300 1.99 0.97 20160615 143300 2.05 0.96 20160615 143300 2.09 0.96 20160615 143300 2.14 0.96 20160615 143300 2.19 0.96 20160615 143400 1.70 1.05 20160615 143400 1.75 1.05 20160615 143400 1.81 1.06 20160615 143400 1.86 1.06 20160615 143400 1.88 1.07 20160615 143400 1.90 1.07 20160615 143400 1.92 1.08 20160615 143400 1.94 1.08 20160615 143400 1.97 1.08 20160615 143400 2.06 1.10 20160615 143400 2.12 1.10 20160615 143400 2.14 1.11 20160615 143400 2.17 1.11 20160615 143400 2.20 1.12 20160615 143400 2.23 1.12 20160615 143400 2.26 1.12 20160615 143400 2.30 1.13 20160615 143400 2.34 1.13 20160615 143400 2.38 1.13 20160615 143400 2.43 1.14 20160615 143400 2.47 1.25 20160615 143400 2.48 1.14 20160615 143400 2.48 1.25 20160615 143400 2.49 1.25 20160615 143400 2.50 1.24 20160615 143400 2.50 1.25 20160615 143400 2.51 1.26 20160615 143400 2.53 1.15 20160615 143400 2.53 1.24 20160615 143400 2.53 1.26 20160615 143400 2.57 1.23 20160615 143400 2.57 1.26 20160615 143400 2.58 1.15 20160615 143400 2.61 1.23 20160615 143400 2.62 1.26 20160615 143400 2.64 1.16 20160615 143400 2.64 1.23 20160615 143400 2.66 1.27 20160615 143400 2.69 1.16 20160615 143400 2.69 1.22 20160615 143400 2.71 1.27 20160615 143400 2.74 1.22 20160615 143400 2.75 1.17 20160615 143400 2.76 1.28 20160615 143400 2.79 1.21 20160615 143400 2.80 1.17 20160615 143400 2.83 1.20 20160615 143400 2.83 1.21 20160615 143400 2.84 1.18 20160615 143400 2.84 1.19 20160615 143500 2.79 1.28 20160615 143500 2.84 1.28 20160615 143500 2.87 1.29 20160615 143500 2.92 1.29 20160615 143500 2.95 1.29 20160615 143500 2.97 1.30 20160615 143500 3.01 1.30 20160615 143500 3.04 1.31 20160615 143500 3.07 1.31 20160615 143500 3.12 1.32 20160615 143500 3.14 1.32 20160615 143500 3.18 1.33 20160615 143500 3.21 1.33 20160615 143500 3.25 1.33 20160615 143500 3.30 1.34 20160615 143500 3.32 1.34 20160615 143500 3.36 1.35 20160615 143500 3.39 1.35 20160615 143500 3.44 1.36 20160615 143500 3.48 1.36 20160615 143500 3.51 1.37 20160615 143500 3.55 1.37 20160615 143500 3.58 1.38 20160615 143500 3.61 1.39 20160615 143500 3.65 1.39 20160615 143500 3.68 1.40 20160615 143500 3.72 1.41 20160615 143500 3.74 1.41 20160615 143500 3.77 1.42 20160615 143500 3.81 1.42 20160615 143500 3.83 1.43 20160615 143500 3.85 1.43 20160615 143500 3.88 1.44 20160615 143500 3.91 1.44 20160615 143500 3.93 1.45 20160615 143500 3.95 1.45 20160615 143500 3.98 1.45 20160615 143500 4.01 1.46 20160615 143500 4.04 1.46 20160615 143500 4.08 1.47 20160615 143500 4.11 1.47 20160615 143500 4.15 1.48 20160615 143500 4.18 1.48 20160615 143500 4.22 1.49 20160615 143500 4.26 1.49 20160615 143500 4.30 1.50 20160615 143500 4.33 1.50 20160615 143500 4.36 1.51 20160615 143500 4.39 1.51 20160615 143500 4.42 1.51 20160615 143500 4.44 1.52 20160615 143500 4.48 1.52 20160615 143500 4.50 1.53 20160615 143500 4.54 1.53 20160615 143500 4.55 1.57 20160615 143500 4.56 1.56 20160615 143500 4.57 1.53 20160615 143500 4.57 1.55 20160615 143500 4.58 1.54 20160615 143600 3.49 1.66 20160615 143600 3.53 1.66 20160615 143600 3.54 1.66 20160615 143600 3.57 1.67 20160615 143600 3.60 1.65 20160615 143600 3.62 1.67 20160615 143600 3.66 1.65 20160615 143600 3.69 1.61 20160615 143600 3.69 1.68 20160615 143600 3.71 1.61 20160615 143600 3.72 1.61 20160615 143600 3.72 1.65 20160615 143600 3.73 1.62 20160615 143600 3.75 1.61 20160615 143600 3.75 1.62 20160615 143600 3.76 1.64 20160615 143600 3.77 1.61 20160615 143600 3.77 1.68 20160615 143600 3.79 1.60 20160615 143600 3.79 1.62 20160615 143600 3.82 1.60 20160615 143600 3.82 1.62 20160615 143600 3.82 1.64 20160615 143600 3.84 1.60 20160615 143600 3.86 1.62 20160615 143600 3.87 1.60 20160615 143600 3.88 1.64 20160615 143600 3.88 1.69 20160615 143600 3.89 1.63 20160615 143600 3.90 1.60 20160615 143600 3.93 1.60 20160615 143600 3.93 1.63 20160615 143600 3.96 1.63 20160615 143600 3.97 1.60 20160615 143600 3.98 1.69 20160615 143600 4.00 1.60 20160615 143600 4.03 1.60 20160615 143600 4.07 1.60 20160615 143600 4.10 1.59 20160615 143600 4.12 1.69 20160615 143600 4.14 1.59 20160615 143600 4.17 1.59 20160615 143600 4.20 1.70 20160615 143600 4.22 1.59 20160615 143600 4.22 1.70 20160615 143600 4.23 1.70 20160615 143600 4.23 1.71 20160615 143600 4.24 1.73 20160615 143600 4.26 1.71 20160615 143600 4.27 1.59 20160615 143600 4.27 1.72 20160615 143600 4.30 1.72 20160615 143600 4.31 1.73 20160615 143600 4.32 1.59 20160615 143600 4.33 1.72 20160615 143600 4.35 1.58 20160615 143600 4.36 1.72 20160615 143600 4.40 1.58 20160615 143600 4.44 1.58 20160615 143600 4.48 1.58 20160615 143600 4.51 1.57 20160615 143600 4.54 1.57 20160615 143700 3.74 1.74 20160615 143700 3.78 1.74 20160615 143700 3.87 1.74 20160615 143700 3.94 1.74 20160615 143700 4.01 1.73 20160615 143700 4.08 1.73 20160615 143700 4.08 1.76 20160615 143700 4.15 1.73 20160615 143700 4.54 1.77 20160615 143700 5.02 1.79 20160615 143700 5.39 1.81 20160615 143700 5.88 1.83 20160615 143700 6.33 1.85 20160615 143700 6.84 1.87 20160615 143700 6.93 1.73 20160615 143700 6.94 1.75 20160615 143700 6.94 1.78 20160615 143700 6.95 1.70 20160615 143700 7.29 1.88 20160615 143700 7.35 1.72 20160615 143700 7.46 1.73 20160615 143700 7.56 1.75 20160615 143700 7.68 1.77 20160615 143700 7.71 1.90 20160615 143700 7.80 1.80 20160615 143700 7.88 1.81 20160615 143700 7.94 1.92 20160615 143700 7.97 1.83 20160615 143700 8.00 1.85 20160615 143700 8.06 1.87 20160615 143700 8.08 1.94 20160615 143700 8.11 1.89 20160615 143700 8.14 1.91 20160615 143700 8.19 1.93 20160615 143700 8.22 1.94 20160615 143700 8.26 1.96 20160615 143700 8.29 1.98 20160615 143700 8.30 1.96 20160615 143700 8.31 1.98 20160615 143700 8.33 1.99 20160615 143700 8.35 2.00 20160615 143700 8.37 2.01 20160615 143700 8.39 2.01 20160615 143700 8.40 2.02 20160615 143700 8.41 2.02 20160615 143700 8.42 2.03 20160615 143700 8.46 2.03 20160615 143700 8.51 1.97 20160615 143700 8.54 2.04 20160615 143700 8.63 2.04 20160615 143700 8.67 1.99 20160615 143700 8.73 2.04 20160615 143700 8.81 2.04 20160615 143700 8.84 2.01 20160615 143700 8.91 2.05 20160615 143700 9.01 2.05 20160615 143700 9.02 2.03 20160615 143700 9.12 2.05 20160615 143700 9.17 2.05 20160615 143700 9.21 2.05 20160615 143800 7.28 2.05 20160615 143800 7.42 2.13 20160615 143800 7.58 2.21 20160615 143800 7.72 2.28 20160615 143800 7.84 2.35 20160615 143800 7.99 2.43 20160615 143800 8.13 2.50 20160615 143800 8.25 2.57 20160615 143800 8.27 2.60 20160615 143800 8.30 2.64 20160615 143800 8.33 2.68 20160615 143800 8.36 2.71 20160615 143800 8.38 2.74 20160615 143800 8.41 2.78 20160615 143800 8.43 3.26 20160615 143800 8.44 2.81 20160615 143800 8.46 3.25 20160615 143800 8.47 2.84 20160615 143800 8.48 2.87 20160615 143800 8.48 3.27 20160615 143800 8.49 2.88 20160615 143800 8.49 2.90 20160615 143800 8.49 2.91 20160615 143800 8.49 2.92 20160615 143800 8.50 2.94 20160615 143800 8.50 2.96 20160615 143800 8.51 2.97 20160615 143800 8.51 2.98 20160615 143800 8.51 3.24 20160615 143800 8.54 3.00 20160615 143800 8.54 3.28 20160615 143800 8.57 3.23 20160615 143800 8.58 3.02 20160615 143800 8.59 3.29 20160615 143800 8.62 3.04 20160615 143800 8.63 3.22 20160615 143800 8.65 3.30 20160615 143800 8.67 3.07 20160615 143800 8.69 3.21 20160615 143800 8.70 3.31 20160615 143800 8.72 3.09 20160615 143800 8.74 3.20 20160615 143800 8.75 3.11 20160615 143800 8.75 3.32 20160615 143800 8.80 3.13 20160615 143800 8.80 3.19 20160615 143800 8.80 3.33 20160615 143800 8.85 3.35 20160615 143800 8.86 3.15 20160615 143800 8.86 3.18 20160615 143800 8.91 3.17 20160615 143800 8.95 3.36 20160615 143800 9.07 3.37 20160615 143800 9.21 3.39 20160615 143800 9.36 3.40 20160615 143800 9.48 3.41 20160615 143800 9.62 3.43 20160615 143800 9.77 3.45 20160615 143900 10.00 3.52 20160615 143900 10.01 3.49 20160615 143900 10.01 3.52 20160615 143900 10.02 3.47 20160615 143900 10.02 3.49 20160615 143900 10.02 3.53 20160615 143900 10.03 3.49 20160615 143900 10.03 3.52 20160615 143900 10.03 3.54 20160615 143900 10.04 3.54 20160615 143900 10.05 3.55 20160615 143900 10.06 3.48 20160615 143900 10.06 3.52 20160615 143900 10.06 3.55 20160615 143900 10.08 3.53 20160615 143900 10.08 3.56 20160615 143900 10.11 3.53 20160615 143900 10.14 3.54 20160615 143900 10.15 3.56 20160615 143900 10.17 3.54 20160615 143900 10.20 3.54 20160615 143900 10.22 3.56 20160615 143900 10.24 3.55 20160615 143900 10.27 3.55 20160615 143900 10.29 3.57 20160615 143900 10.30 3.56 20160615 143900 10.33 3.56 20160615 143900 10.34 3.57 20160615 143900 10.37 3.56 20160615 143900 10.37 3.57 20160615 143900 10.38 3.57 20160615 143900 10.39 3.57 20160615 143900 10.40 3.57 20160615 143900 10.41 3.57 20160615 143900 10.42 3.57 20160615 143900 10.45 3.57 20160615 143900 10.48 3.57 20160615 143900 10.48 3.58 20160615 143900 10.50 3.57 20160615 143900 10.53 3.57 20160615 143900 10.54 3.58 20160615 143900 10.55 3.58 20160615 143900 10.58 3.58 20160615 143900 10.60 3.58 20160615 143900 10.63 3.58 20160615 143900 9.89 3.49 20160615 143900 9.89 3.50 20160615 143900 9.90 3.46 20160615 143900 9.91 3.50 20160615 143900 9.94 3.50 20160615 143900 9.96 3.51 20160615 143900 9.97 3.51 20160615 143900 9.98 3.50 20160615 143900 9.98 3.51 20160615 143900 9.99 3.50 20160615 143900 9.99 3.52 20160615 144000 10.00 3.47 20160615 144000 7.33 3.24 20160615 144000 7.37 3.24 20160615 144000 7.38 3.24 20160615 144000 7.40 3.24 20160615 144000 7.44 3.24 20160615 144000 7.48 3.24 20160615 144000 7.50 3.24 20160615 144000 7.53 3.25 20160615 144000 7.55 3.24 20160615 144000 7.56 3.23 20160615 144000 7.58 3.25 20160615 144000 7.61 3.24 20160615 144000 7.63 3.25 20160615 144000 7.65 3.23 20160615 144000 7.67 3.24 20160615 144000 7.70 3.25 20160615 144000 7.73 3.23 20160615 144000 7.77 3.23 20160615 144000 7.81 3.26 20160615 144000 7.91 3.27 20160615 144000 8.03 3.27 20160615 144000 8.14 3.28 20160615 144000 8.26 3.28 20160615 144000 8.36 3.29 20160615 144000 8.47 3.29 20160615 144000 8.59 3.30 20160615 144000 8.68 3.30 20160615 144000 8.73 3.31 20160615 144000 8.80 3.31 20160615 144000 8.86 3.32 20160615 144000 8.90 3.32 20160615 144000 8.96 3.33 20160615 144000 9.02 3.33 20160615 144000 9.07 3.34 20160615 144000 9.13 3.34 20160615 144000 9.20 3.35 20160615 144000 9.27 3.36 20160615 144000 9.32 3.36 20160615 144000 9.40 3.37 20160615 144000 9.47 3.38 20160615 144000 9.52 3.39 20160615 144000 9.60 3.39 20160615 144000 9.67 3.40 20160615 144000 9.74 3.41 20160615 144000 9.76 3.41 20160615 144000 9.79 3.42 20160615 144000 9.82 3.43 20160615 144000 9.85 3.43 20160615 144000 9.88 3.44 20160615 144000 9.90 3.49 20160615 144000 9.92 3.45 20160615 144000 9.92 3.49 20160615 144000 9.93 3.48 20160615 144000 9.95 3.45 20160615 144000 9.95 3.48 20160615 144000 9.96 3.48 20160615 144000 9.97 3.46 20160615 144000 9.98 3.47 20160615 144000 9.99 3.47 20160615 144100 1.47 3.31 20160615 144100 1.48 3.32 20160615 144100 1.50 3.31 20160615 144100 1.59 3.30 20160615 144100 1.63 3.33 20160615 144100 1.73 3.29 20160615 144100 1.77 3.34 20160615 144100 1.88 3.28 20160615 144100 1.96 3.35 20160615 144100 2.03 3.28 20160615 144100 2.15 3.36 20160615 144100 2.24 3.27 20160615 144100 2.34 3.37 20160615 144100 2.44 3.26 20160615 144100 2.51 3.38 20160615 144100 2.61 3.25 20160615 144100 2.72 3.39 20160615 144100 2.79 3.25 20160615 144100 2.92 3.41 20160615 144100 2.96 3.24 20160615 144100 3.10 3.41 20160615 144100 3.15 3.24 20160615 144100 3.24 3.43 20160615 144100 3.30 3.24 20160615 144100 3.37 3.45 20160615 144100 3.48 3.23 20160615 144100 3.50 3.46 20160615 144100 3.60 3.48 20160615 144100 3.66 3.23 20160615 144100 3.72 3.50 20160615 144100 3.82 3.22 20160615 144100 4.01 3.22 20160615 144100 4.13 3.21 20160615 144100 4.23 3.21 20160615 144100 4.31 3.21 20160615 144100 4.41 3.21 20160615 144100 4.52 3.20 20160615 144100 4.61 3.20 20160615 144100 4.72 3.20 20160615 144100 4.83 3.20 20160615 144100 4.93 3.19 20160615 144100 5.03 3.19 20160615 144100 5.13 3.20 20160615 144100 5.24 3.20 20160615 144100 5.32 3.20 20160615 144100 5.44 3.20 20160615 144100 5.55 3.20 20160615 144100 5.64 3.20 20160615 144100 5.76 3.20 20160615 144100 5.88 3.20 20160615 144100 5.99 3.21 20160615 144100 6.09 3.21 20160615 144100 6.21 3.21 20160615 144100 6.33 3.22 20160615 144100 6.43 3.22 20160615 144100 6.55 3.23 20160615 144100 6.67 3.23 20160615 144100 6.80 3.23 20160615 144100 6.90 3.24 20160615 144100 7.00 3.24 20160615 144100 7.12 3.24 20160615 144100 7.22 3.24 20160615 144100 7.33 3.23 20160615 144100 7.44 3.23 20160615 144200 3.00 3.68 20160615 144200 3.02 3.66 20160615 144200 3.07 3.70 20160615 144200 3.10 3.64 20160615 144200 3.20 3.72 20160615 144200 3.27 3.62 20160615 144200 3.37 3.74 20160615 144200 3.48 3.60 20160615 144200 3.55 3.75 20160615 144200 3.75 3.58 20160615 144200 3.75 3.77 20160615 144200 3.84 3.51 20160615 144200 3.92 3.79 20160615 144200 3.93 3.53 20160615 144200 4.01 3.56 20160615 144200 4.04 3.54 20160615 144200 4.11 3.80 20160615 144200 4.33 3.82 20160615 144200 4.51 3.84 20160615 144200 4.72 3.85 20160615 144200 4.94 3.87 20160615 144200 5.01 3.89 20160615 144200 5.04 3.90 20160615 144200 5.08 3.91 20160615 144200 5.13 3.93 20160615 144200 5.17 3.94 20160615 144200 5.21 3.96 20160615 144200 5.26 3.97 20160615 144200 5.31 3.98 20160615 144200 5.35 4.00 20160615 144200 5.39 4.01 20160615 144200 5.44 4.02 20160615 144200 5.46 4.03 20160615 144200 5.50 4.04 20160615 144200 5.54 4.05 20160615 144200 5.57 4.06 20160615 144200 5.61 4.07 20160615 144200 5.64 4.09 20160615 144200 5.67 4.10 20160615 144200 5.68 4.10 20160615 144200 5.70 4.11 20160615 144200 5.72 4.12 20160615 144200 5.73 4.13 20160615 144200 5.75 4.14 20160615 144200 5.77 4.15 20160615 144200 5.78 4.16 20160615 144200 5.79 4.17 20160615 144200 5.83 4.18 20160615 144200 5.88 4.19 20160615 144200 5.92 4.19 20160615 144200 5.97 4.20 20160615 144200 6.03 4.21 20160615 144200 6.06 4.22 20160615 144200 6.12 4.22 20160615 144200 6.17 4.23 20160615 144200 6.22 4.24 20160615 144200 6.26 4.25 20160615 144200 6.30 4.25 20160615 144200 6.35 4.26 20160615 144200 6.38 4.27 20160615 144200 6.42 4.27 20160615 144200 6.46 4.28 20160615 144200 6.50 4.29 20160615 144200 6.54 4.29 20160615 144300 6.48 4.42 20160615 144300 6.49 4.42 20160615 144300 6.50 4.42 20160615 144300 6.51 4.42 20160615 144300 6.52 4.42 20160615 144300 6.55 4.42 20160615 144300 6.58 4.30 20160615 144300 6.58 4.42 20160615 144300 6.61 4.42 20160615 144300 6.64 4.41 20160615 144300 6.65 4.31 20160615 144300 6.65 4.42 20160615 144300 6.69 4.31 20160615 144300 6.69 4.42 20160615 144300 6.70 4.41 20160615 144300 6.73 4.42 20160615 144300 6.76 4.32 20160615 144300 6.77 4.41 20160615 144300 6.77 4.42 20160615 144300 6.81 4.42 20160615 144300 6.82 4.33 20160615 144300 6.83 4.41 20160615 144300 6.84 4.42 20160615 144300 6.85 4.42 20160615 144300 6.86 4.42 20160615 144300 6.86 4.43 20160615 144300 6.87 4.42 20160615 144300 6.87 4.43 20160615 144300 6.88 4.33 20160615 144300 6.90 4.40 20160615 144300 6.94 4.34 20160615 144300 6.97 4.40 20160615 144300 7.00 4.34 20160615 144300 7.04 4.40 20160615 144300 7.05 4.35 20160615 144300 7.07 4.39 20160615 144300 7.07 4.40 20160615 144300 7.08 4.38 20160615 144300 7.09 4.37 20160615 144300 7.09 4.38 20160615 144300 7.10 4.36 20160615 144400 6.88 4.42 20160615 144400 6.89 4.43 20160615 144400 6.90 4.43 20160615 144400 6.92 4.43 20160615 144400 6.93 4.43 20160615 144400 6.95 4.43 20160615 144400 6.97 4.43 20160615 144400 6.99 4.43 20160615 144400 7.00 4.43 20160615 144400 7.02 4.43 20160615 144400 7.05 4.44 20160615 144400 7.07 4.44 20160615 144400 7.09 4.44 20160615 144400 7.12 4.44 20160615 144400 7.16 4.45 20160615 144400 7.19 4.45 20160615 144400 7.22 4.45 20160615 144400 7.28 4.46 20160615 144400 7.33 4.46 20160615 144400 7.40 4.47 20160615 144400 7.47 4.47 20160615 144400 7.53 4.47 20160615 144400 7.61 4.48 20160615 144400 7.70 4.49 20160615 144400 7.79 4.49 20160615 144400 7.86 4.49 20160615 144400 7.91 4.50 20160615 144400 7.96 4.51 20160615 144400 7.99 4.51 20160615 144400 8.04 4.52 20160615 144400 8.09 4.53 20160615 144400 8.13 4.53 20160615 144400 8.19 4.54 20160615 144400 8.24 4.55 20160615 144400 8.27 4.55 20160615 144400 8.29 4.57 20160615 144400 8.30 4.58 20160615 144400 8.32 4.59 20160615 144400 8.34 4.60 20160615 144400 8.36 4.61 20160615 144400 8.39 4.62 20160615 144400 8.40 4.75 20160615 144400 8.40 4.77 20160615 144400 8.40 4.78 20160615 144400 8.41 4.63 20160615 144400 8.41 4.70 20160615 144400 8.41 4.72 20160615 144400 8.41 4.73 20160615 144400 8.42 4.69 20160615 144400 8.43 4.67 20160615 144400 8.43 4.80 20160615 144400 8.44 4.65 20160615 144400 8.44 4.66 20160615 144400 8.47 4.83 20160615 144400 8.49 4.85 20160615 144400 8.52 4.87 20160615 144400 8.55 4.89 20160615 144400 8.58 4.91 20160615 144400 8.60 4.94 20160615 144400 8.63 4.96 20160615 144400 8.65 4.98 20160615 144400 8.73 5.01 20160615 144400 8.82 5.04 20160615 144400 8.90 5.07 20160615 144500 10.11 5.47 20160615 144500 10.27 5.52 20160615 144500 10.43 5.56 20160615 144500 10.60 5.61 20160615 144500 10.87 5.69 20160615 144500 11.11 5.76 20160615 144500 11.40 5.84 20160615 144500 11.68 5.91 20160615 144500 11.87 5.96 20160615 144500 12.17 6.04 20160615 144500 12.47 6.11 20160615 144500 12.73 6.17 20160615 144500 12.98 6.25 20160615 144500 13.15 6.32 20160615 144500 13.33 6.39 20160615 144500 13.52 6.47 20160615 144500 13.66 6.54 20160615 144500 13.82 6.61 20160615 144500 13.94 6.67 20160615 144500 14.10 6.74 20160615 144500 14.25 6.81 20160615 144500 14.39 6.87 20160615 144500 14.56 6.94 20160615 144500 14.72 7.01 20160615 144500 14.86 7.07 20160615 144500 15.02 7.14 20160615 144500 15.19 7.21 20160615 144500 15.32 7.27 20160615 144500 15.48 7.33 20160615 144500 15.63 7.40 20160615 144500 15.66 7.45 20160615 144500 15.69 7.50 20160615 144500 15.73 7.55 20160615 144500 15.76 7.60 20160615 144500 15.79 7.65 20160615 144500 15.84 7.71 20160615 144500 15.88 7.76 20160615 144500 15.91 7.81 20160615 144500 15.94 7.86 20160615 144500 15.96 7.91 20160615 144500 15.98 7.95 20160615 144500 16.01 8.00 20160615 144500 16.03 8.04 20160615 144500 16.04 8.08 20160615 144500 16.07 8.13 20160615 144500 16.09 8.18 20160615 144500 16.11 8.22 20160615 144500 16.13 8.27 20160615 144500 16.15 8.31 20160615 144500 16.17 8.35 20160615 144500 16.18 8.40 20160615 144500 16.20 8.45 20160615 144500 8.98 5.10 20160615 144500 9.06 5.13 20160615 144500 9.15 5.16 20160615 144500 9.23 5.19 20160615 144500 9.32 5.21 20160615 144500 9.41 5.25 20160615 144500 9.49 5.28 20160615 144500 9.60 5.31 20160615 144500 9.72 5.35 20160615 144500 9.81 5.38 20160615 144500 9.95 5.42 20160615 144600 16.22 8.48 20160615 144600 16.23 8.53 20160615 144600 16.25 8.58 20160615 144600 16.26 8.71 20160615 144600 16.26 8.75 20160615 144600 16.26 8.79 20160615 144600 16.27 8.62 20160615 144600 16.27 8.66 20160615 144600 16.27 8.84 20160615 144600 16.27 8.88 20160615 144600 16.27 8.92 20160615 144600 16.28 8.96 20160615 144600 16.29 9.01 20160615 144600 16.35 9.04 20160615 144600 16.42 9.08 20160615 144600 16.49 9.12 20160615 144600 16.54 9.15 20160615 144600 16.61 9.19 20160615 144600 16.68 9.23 20160615 144600 16.74 9.26 20160615 144600 16.81 9.31 20160615 144600 16.88 9.35 20160615 144600 16.99 9.38 20160615 144600 17.08 9.41 20160615 144600 17.18 9.45 20160615 144600 17.29 9.49 20160615 144600 17.39 9.52 20160615 144600 17.50 9.55 20160615 144600 17.61 9.59 20160615 144600 17.71 9.62 20160615 144600 17.83 9.67 20160615 144600 17.94 9.76 20160615 144600 18.04 9.83 20160615 144600 18.15 9.91 20160615 144600 18.26 9.99 20160615 144600 18.36 10.05 20160615 144600 18.47 10.13 20160615 144600 18.58 10.20 20160615 144600 18.67 10.26 20160615 144600 18.78 10.32 20160615 144600 18.89 10.38 20160615 144600 18.98 10.43 20160615 144600 19.09 10.49 20160615 144600 19.19 10.54 20160615 144600 19.28 10.59 20160615 144600 19.39 10.65 20160615 144600 19.49 10.71 20160615 144600 19.57 10.75 20160615 144600 19.65 10.80 20160615 144600 19.70 10.83 20160615 144600 19.77 10.88 20160615 144600 19.81 10.91 20160615 144600 19.87 10.95 20160615 144600 19.93 10.99 20160615 144600 19.98 11.03 20160615 144600 20.03 11.07 20160615 144600 20.09 11.12 20160615 144600 20.17 11.17 20160615 144600 20.27 11.23 20160615 144600 20.38 11.29 20160615 144600 20.46 11.34 20160615 144600 20.57 11.39 20160615 144600 20.67 11.45 20160615 144600 20.76 11.50 20160615 144700 20.85 11.55 20160615 144700 20.95 11.61 20160615 144700 20.99 11.65 20160615 144700 21.04 11.70 20160615 144700 21.09 11.75 20160615 144700 21.13 11.79 20160615 144700 21.19 11.84 20160615 144700 21.24 11.89 20160615 144700 21.29 11.93 20160615 144700 21.35 11.97 20160615 144700 21.40 12.02 20160615 144700 21.43 12.06 20160615 144700 21.47 12.10 20160615 144700 21.51 12.14 20160615 144700 21.54 12.17 20160615 144700 21.57 12.21 20160615 144700 21.61 12.25 20160615 144700 21.64 12.28 20160615 144700 21.67 12.32 20160615 144700 21.71 12.36 20160615 144700 21.75 12.39 20160615 144700 21.79 12.42 20160615 144700 21.83 12.45 20160615 144700 21.87 12.49 20160615 144700 21.90 12.51 20160615 144700 21.94 12.54 20160615 144700 21.98 12.58 20160615 144700 22.01 12.60 20160615 144700 22.08 12.63 20160615 144700 22.17 12.64 20160615 144700 22.25 12.66 20160615 144700 22.34 11.83 20160615 144700 22.34 12.68 20160615 144700 22.42 12.70 20160615 144700 22.48 11.92 20160615 144700 22.49 12.71 20160615 144700 22.57 12.73 20160615 144700 22.59 12.00 20160615 144700 22.66 12.74 20160615 144700 22.70 12.08 20160615 144700 22.73 12.76 20160615 144700 22.79 12.15 20160615 144700 22.80 12.77 20160615 144700 22.87 12.77 20160615 144700 22.89 12.24 20160615 144700 22.92 12.78 20160615 144700 22.99 12.32 20160615 144700 22.99 12.78 20160615 144700 23.06 12.79 20160615 144700 23.08 12.39 20160615 144700 23.12 12.79 20160615 144700 23.17 12.47 20160615 144700 23.19 12.80 20160615 144700 23.26 12.80 20160615 144700 23.27 12.56 20160615 144700 23.29 12.59 20160615 144700 23.29 12.61 20160615 144700 23.29 12.64 20160615 144700 23.30 12.67 20160615 144700 23.30 12.69 20160615 144700 23.30 12.72 20160615 144700 23.31 12.75 20160615 144700 23.31 12.78 20160615 144700 23.32 12.81 20160615 144800 10.20 8.57 20160615 144800 10.69 8.66 20160615 144800 11.31 8.77 20160615 144800 11.96 8.87 20160615 144800 12.54 8.96 20160615 144800 13.26 9.07 20160615 144800 13.99 9.17 20160615 144800 14.61 9.26 20160615 144800 15.19 9.36 20160615 144800 15.77 9.47 20160615 144800 16.26 9.56 20160615 144800 16.85 9.66 20160615 144800 17.45 9.77 20160615 144800 17.96 9.85 20160615 144800 18.56 9.96 20160615 144800 19.18 10.06 20160615 144800 19.60 10.15 20160615 144800 19.67 10.24 20160615 144800 19.75 10.33 20160615 144800 19.81 10.41 20160615 144800 19.89 10.50 20160615 144800 19.97 10.59 20160615 144800 20.06 10.67 20160615 144800 20.15 10.76 20160615 144800 20.24 10.85 20160615 144800 20.37 10.93 20160615 144800 20.63 11.05 20160615 144800 20.88 11.16 20160615 144800 21.10 11.26 20160615 144800 21.35 11.38 20160615 144800 21.61 11.50 20160615 144800 21.82 11.60 20160615 144800 22.08 11.72 20160615 144800 9.21 8.21 20160615 144800 9.22 8.12 20160615 144800 9.24 8.04 20160615 144800 9.24 8.29 20160615 144800 9.29 7.96 20160615 144800 9.29 8.37 20160615 144800 9.35 7.87 20160615 144800 9.44 7.80 20160615 144800 9.57 7.71 20160615 144800 9.67 7.63 20160615 144800 9.68 7.56 20160615 144800 9.68 8.47 20160615 144800 9.69 7.48 20160615 144800 9.71 7.40 20160615 144800 9.72 7.34 20160615 144800 9.74 7.26 20160615 144800 9.76 7.19 20160615 144800 9.77 6.31 20160615 144800 9.78 7.12 20160615 144800 9.80 6.37 20160615 144800 9.82 6.52 20160615 144800 9.82 6.57 20160615 144800 9.82 6.65 20160615 144800 9.82 7.05 20160615 144800 9.83 6.44 20160615 144800 9.83 6.71 20160615 144800 9.83 6.77 20160615 144800 9.83 6.84 20160615 144800 9.83 6.91 20160615 144800 9.83 6.97 20160615 144900 8.56 4.03 20160615 144900 8.57 4.10 20160615 144900 8.58 4.16 20160615 144900 8.59 4.23 20160615 144900 8.61 4.30 20160615 144900 8.62 4.36 20160615 144900 8.64 4.42 20160615 144900 8.65 4.48 20160615 144900 8.67 4.55 20160615 144900 8.72 4.62 20160615 144900 8.76 4.68 20160615 144900 8.81 4.76 20160615 144900 8.87 4.83 20160615 144900 8.92 4.89 20160615 144900 8.98 4.97 20160615 144900 9.05 5.04 20160615 144900 9.10 5.10 20160615 144900 9.18 5.18 20160615 144900 9.21 5.26 20160615 144900 9.24 5.32 20160615 144900 9.28 5.40 20160615 144900 9.33 5.48 20160615 144900 9.36 5.54 20160615 144900 9.41 5.62 20160615 144900 9.46 5.70 20160615 144900 9.50 5.77 20160615 144900 9.55 5.84 20160615 144900 9.57 5.91 20160615 144900 9.60 5.97 20160615 144900 9.62 6.04 20160615 144900 9.65 6.12 20160615 144900 9.68 6.18 20160615 144900 9.72 6.25 20160615 150600 3.64 2.30 20160615 150600 3.81 2.30 20160615 150600 3.84 2.31 20160615 150600 4.00 2.29 20160615 150600 4.06 2.33 20160615 150600 4.17 2.28 20160615 150600 4.25 2.34 20160615 150600 4.40 2.27 20160615 150600 4.46 2.35 20160615 150600 4.64 2.26 20160615 150600 4.68 2.36 20160615 150600 4.85 2.38 20160615 150600 4.86 2.26 20160615 150600 5.06 2.39 20160615 150600 5.14 2.25 20160615 150600 5.26 2.40 20160615 150600 5.42 2.24 20160615 150600 5.42 2.41 20160615 150600 5.63 2.23 20160615 150600 5.69 2.22 20160615 150600 5.77 2.20 20160615 150600 5.85 2.19 20160615 150600 5.96 2.18 20160615 150600 6.08 2.17 20160615 150600 6.20 2.16 20160615 150600 6.35 2.15 20160615 150700 10.01 3.53 20160615 150700 5.69 2.43 20160615 150700 5.97 2.45 20160615 150700 6.21 2.46 20160615 150700 6.51 2.48 20160615 150700 6.81 2.50 20160615 150700 7.07 2.52 20160615 150700 7.38 2.54 20160615 150700 7.71 2.56 20160615 150700 7.93 2.57 20160615 150700 7.99 2.59 20160615 150700 8.06 2.60 20160615 150700 8.09 2.87 20160615 150700 8.11 2.62 20160615 150700 8.13 2.85 20160615 150700 8.14 2.89 20160615 150700 8.18 2.63 20160615 150700 8.18 2.83 20160615 150700 8.22 2.81 20160615 150700 8.26 2.65 20160615 150700 8.26 2.92 20160615 150700 8.27 2.79 20160615 150700 8.32 2.66 20160615 150700 8.33 2.77 20160615 150700 8.37 2.75 20160615 150700 8.39 2.94 20160615 150700 8.40 2.68 20160615 150700 8.44 2.73 20160615 150700 8.49 2.69 20160615 150700 8.49 2.97 20160615 150700 8.51 2.71 20160615 150700 8.53 3.26 20160615 150700 8.58 3.24 20160615 150700 8.61 3.00 20160615 150700 8.62 3.27 20160615 150700 8.64 3.22 20160615 150700 8.68 3.20 20160615 150700 8.73 3.02 20160615 150700 8.73 3.29 20160615 150700 8.74 3.19 20160615 150700 8.81 3.17 20160615 150700 8.82 3.05 20160615 150700 8.84 3.30 20160615 150700 8.87 3.15 20160615 150700 8.92 3.32 20160615 150700 8.94 3.07 20160615 150700 8.94 3.14 20160615 150700 9.01 3.12 20160615 150700 9.03 3.34 20160615 150700 9.05 3.10 20160615 150700 9.13 3.35 20160615 150700 9.22 3.37 20160615 150700 9.32 3.38 20160615 150700 9.41 3.40 20160615 150700 9.47 3.41 20160615 150700 9.53 3.43 20160615 150700 9.60 3.44 20160615 150700 9.65 3.45 20160615 150700 9.72 3.47 20160615 150700 9.78 3.48 20160615 150700 9.83 3.50 20160615 150700 9.90 3.51 20160615 150700 9.96 3.52 20160615 150800 10.07 3.53 20160615 150800 10.13 3.54 20160615 150800 10.18 3.55 20160615 150800 10.23 3.55 20160615 150800 10.29 3.56 20160615 150800 10.34 3.56 20160615 150800 10.40 3.57 20160615 150800 10.56 3.59 20160615 150800 10.77 3.62 20160615 150800 11.04 3.66 20160615 150800 11.31 3.70 20160615 150800 11.53 3.73 20160615 150800 11.80 3.77 20160615 150800 12.08 3.81 20160615 150800 12.31 3.84 20160615 150800 12.58 3.88 20160615 150800 12.77 3.92 20160615 150800 12.91 3.94 20160615 150800 13.07 3.97 20160615 150800 13.24 4.01 20160615 150800 13.37 4.03 20160615 150800 13.54 4.06 20160615 150800 13.70 4.10 20160615 150800 13.83 4.12 20160615 150800 13.99 4.16 20160615 150800 14.12 4.18 20160615 150800 14.23 4.20 20160615 150800 14.35 4.22 20160615 150800 14.48 4.24 20160615 150800 14.59 4.26 20160615 150800 14.72 4.28 20160615 150800 14.86 4.30 20160615 150800 14.98 4.32 20160615 150800 15.12 4.34 20160615 150800 15.25 4.36 20160615 150800 15.36 4.37 20160615 150800 15.47 4.38 20160615 150800 15.60 4.40 20160615 150800 15.70 4.41 20160615 150800 15.82 4.43 20160615 150800 15.94 4.44 20160615 150800 16.03 4.48 20160615 150800 16.04 4.45 20160615 150800 16.04 4.46 20160615 150800 16.05 4.44 20160615 150800 16.06 4.43 20160615 150800 16.07 4.42 20160615 150800 16.08 4.42 20160615 150800 16.09 4.42 20160615 150800 16.10 4.42 20160615 150800 16.11 4.41 20160615 150800 16.12 4.41 20160615 150800 16.12 4.42 20160615 150800 16.13 4.42 20160615 150800 16.13 4.43 20160615 150800 16.13 4.44 20160615 150800 16.13 4.45 20160615 150800 16.13 4.46 20160615 150900 16.00 4.57 20160615 150900 16.01 4.53 20160615 150900 16.01 4.55 20160615 150900 16.02 4.50 20160615 150900 16.02 4.52 20160615 150900 16.05 4.60 20160615 150900 16.12 4.64 20160615 150900 16.18 4.68 20160615 150900 16.25 4.72 20160615 150900 16.31 4.76 20160615 150900 16.37 4.79 20160615 150900 16.44 4.84 20160615 150900 16.51 4.88 20160615 150900 16.57 4.92 20160615 150900 16.65 5.71 20160615 150900 16.70 4.97 20160615 150900 16.71 5.71 20160615 150900 16.76 5.72 20160615 150900 16.81 5.72 20160615 150900 16.83 5.02 20160615 150900 16.87 5.73 20160615 150900 16.92 5.73 20160615 150900 16.95 5.73 20160615 150900 16.96 5.08 20160615 150900 16.99 5.72 20160615 150900 17.02 5.72 20160615 150900 17.06 5.72 20160615 150900 17.08 5.12 20160615 150900 17.09 5.72 20160615 150900 17.13 5.72 20160615 150900 17.17 5.72 20160615 150900 17.20 5.72 20160615 150900 17.21 5.18 20160615 150900 17.24 5.72 20160615 150900 17.27 5.72 20160615 150900 17.30 5.72 20160615 150900 17.33 5.72 20160615 150900 17.35 5.23 20160615 150900 17.35 5.71 20160615 150900 17.38 5.72 20160615 150900 17.41 5.72 20160615 150900 17.44 5.71 20160615 150900 17.46 5.71 20160615 150900 17.47 5.28 20160615 150900 17.48 5.71 20160615 150900 17.52 5.70 20160615 150900 17.54 5.69 20160615 150900 17.56 5.68 20160615 150900 17.58 5.67 20160615 150900 17.60 5.33 20160615 150900 17.60 5.66 20160615 150900 17.63 5.65 20160615 150900 17.66 5.64 20160615 150900 17.68 5.63 20160615 150900 17.69 5.52 20160615 150900 17.69 5.55 20160615 150900 17.69 5.58 20160615 150900 17.69 5.61 20160615 150900 17.70 5.47 20160615 150900 17.70 5.49 20160615 150900 17.71 5.41 20160615 150900 17.71 5.44 20160615 150900 17.72 5.38 20160615 151000 12.69 4.81 20160615 151000 12.69 4.83 20160615 151000 12.71 4.84 20160615 151000 12.72 4.80 20160615 151000 12.72 4.86 20160615 151000 12.74 4.88 20160615 151000 12.75 4.89 20160615 151000 12.75 4.91 20160615 151000 12.76 4.79 20160615 151000 12.76 4.92 20160615 151000 12.76 4.94 20160615 151000 12.79 4.78 20160615 151000 12.80 4.96 20160615 151000 12.85 4.77 20160615 151000 12.89 4.76 20160615 151000 12.93 4.75 20160615 151000 12.97 4.99 20160615 151000 12.98 4.74 20160615 151000 13.04 4.73 20160615 151000 13.08 4.72 20160615 151000 13.12 4.71 20160615 151000 13.12 5.01 20160615 151000 13.17 4.70 20160615 151000 13.21 4.68 20160615 151000 13.26 4.67 20160615 151000 13.29 5.04 20160615 151000 13.30 4.66 20160615 151000 13.35 4.64 20160615 151000 13.40 4.63 20160615 151000 13.47 5.07 20160615 151000 13.61 5.09 20160615 151000 13.78 5.12 20160615 151000 13.95 5.14 20160615 151000 14.10 5.17 20160615 151000 14.25 5.19 20160615 151000 14.37 5.22 20160615 151000 14.48 5.25 20160615 151000 14.60 5.27 20160615 151000 14.73 5.30 20160615 151000 14.83 5.33 20160615 151000 14.95 5.36 20160615 151000 15.08 5.38 20160615 151000 15.18 5.41 20160615 151000 15.28 5.43 20160615 151000 15.36 5.46 20160615 151000 15.42 5.48 20160615 151000 15.50 5.50 20160615 151000 15.57 5.52 20160615 151000 15.65 5.55 20160615 151000 15.71 5.57 20160615 151000 15.79 5.59 20160615 151000 15.86 5.62 20160615 151000 15.92 5.63 20160615 151000 15.99 5.64 20160615 151000 16.05 5.65 20160615 151000 16.11 5.65 20160615 151000 16.18 5.66 20160615 151000 16.24 5.67 20160615 151000 16.30 5.68 20160615 151000 16.37 5.69 20160615 151000 16.44 5.70 20160615 151000 16.49 5.70 20160615 151000 16.54 5.70 20160615 151000 16.60 5.71 20160615 151100 10.49 3.62 20160615 151100 10.52 3.63 20160615 151100 10.55 3.64 20160615 151100 10.56 3.66 20160615 151100 10.58 3.67 20160615 151100 10.60 3.61 20160615 151100 10.60 3.68 20160615 151100 10.62 3.69 20160615 151100 10.62 3.70 20160615 151100 10.63 3.72 20160615 151100 10.67 3.73 20160615 151100 10.75 3.75 20160615 151100 10.85 3.78 20160615 151100 10.94 3.80 20160615 151100 11.02 3.82 20160615 151100 11.12 3.85 20160615 151100 11.22 3.87 20160615 151100 11.31 3.90 20160615 151100 11.39 3.92 20160615 151100 11.50 3.95 20160615 151100 11.62 3.98 20160615 151100 11.72 4.00 20160615 151100 11.84 4.03 20160615 151100 11.96 4.07 20160615 151100 12.06 4.09 20160615 151100 12.17 4.12 20160615 151100 12.29 4.15 20160615 151100 12.39 4.18 20160615 151100 12.47 4.20 20160615 151100 12.54 4.22 20160615 151100 12.61 4.24 20160615 151100 12.68 4.27 20160615 151100 12.74 4.29 20160615 151100 12.81 4.31 20160615 151100 12.87 4.33 20160615 151100 12.94 4.35 20160615 151100 13.01 4.37 20160615 151100 13.07 4.39 20160615 151100 13.13 4.40 20160615 151100 13.19 4.41 20160615 151100 13.25 4.42 20160615 151100 13.33 4.44 20160615 151100 13.39 4.45 20160615 151100 13.45 4.46 20160615 151100 13.45 4.62 20160615 151100 13.49 4.61 20160615 151100 13.51 4.61 20160615 151100 13.52 4.48 20160615 151100 13.54 4.60 20160615 151100 13.57 4.59 20160615 151100 13.59 4.49 20160615 151100 13.59 4.50 20160615 151100 13.59 4.59 20160615 151100 13.60 4.51 20160615 151100 13.61 4.51 20160615 151100 13.63 4.52 20160615 151100 13.63 4.58 20160615 151100 13.64 4.53 20160615 151100 13.66 4.54 20160615 151100 13.66 4.57 20160615 151100 13.69 4.55 20160615 151100 13.69 4.57 20160615 151100 13.72 4.55 20160615 151100 13.72 4.56 20160615 151200 10.00 3.43 20160615 151200 10.10 3.45 20160615 151200 10.22 3.46 20160615 151200 10.33 3.47 20160615 151200 10.43 3.49 20160615 151200 10.56 3.50 20160615 151200 10.67 3.51 20160615 151200 10.71 3.61 20160615 151200 10.76 3.52 20160615 151200 10.83 3.61 20160615 151200 10.87 3.53 20160615 151200 10.93 3.61 20160615 151200 10.97 3.54 20160615 151200 11.06 3.61 20160615 151200 11.09 3.56 20160615 151200 11.19 3.56 20160615 151200 11.19 3.61 20160615 151200 11.29 3.58 20160615 151200 11.30 3.60 20160615 151200 11.42 3.59 20160615 151200 11.44 3.60 20160615 151200 11.52 3.60 20160615 151200 7.53 2.94 20160615 151200 7.64 2.95 20160615 151200 7.76 2.96 20160615 151200 7.86 2.97 20160615 151200 7.97 2.99 20160615 151200 8.08 3.00 20160615 151200 8.17 3.01 20160615 151200 8.28 3.02 20160615 151200 8.39 3.03 20160615 151200 8.48 3.04 20160615 151200 8.59 3.06 20160615 151200 8.70 3.07 20160615 151200 8.73 3.08 20160615 151200 8.74 3.09 20160615 151200 8.74 3.10 20160615 151200 8.75 3.11 20160615 151200 8.75 3.12 20160615 151200 8.75 3.13 20160615 151200 8.75 3.14 20160615 151200 8.75 3.15 20160615 151200 8.75 3.16 20160615 151200 8.76 3.17 20160615 151200 8.77 3.18 20160615 151200 8.79 3.19 20160615 151200 8.80 3.20 20160615 151200 8.81 3.21 20160615 151200 8.82 3.22 20160615 151200 8.83 3.23 20160615 151200 8.84 3.24 20160615 151200 8.86 3.25 20160615 151200 8.96 3.27 20160615 151200 9.05 3.29 20160615 151200 9.12 3.30 20160615 151200 9.23 3.32 20160615 151200 9.32 3.33 20160615 151200 9.39 3.35 20160615 151200 9.50 3.36 20160615 151200 9.59 3.38 20160615 151200 9.69 3.40 20160615 151200 9.78 3.41 20160615 151200 9.89 3.42 20160615 151300 0.43 2.72 20160615 151300 0.45 2.71 20160615 151300 0.63 2.71 20160615 151300 0.63 2.72 20160615 151300 0.87 2.72 20160615 151300 0.92 2.71 20160615 151300 1.19 2.73 20160615 151300 1.24 2.71 20160615 151300 1.50 2.73 20160615 151300 1.51 2.70 20160615 151300 1.76 2.70 20160615 151300 1.79 2.74 20160615 151300 1.95 2.69 20160615 151300 2.04 2.74 20160615 151300 2.14 2.69 20160615 151300 2.30 2.69 20160615 151300 2.34 2.75 20160615 151300 2.51 2.68 20160615 151300 2.63 2.75 20160615 151300 2.71 2.68 20160615 151300 2.88 2.67 20160615 151300 2.89 2.75 20160615 151300 3.10 2.67 20160615 151300 3.19 2.76 20160615 151300 3.31 2.66 20160615 151300 3.48 2.66 20160615 151300 3.49 2.76 20160615 151300 3.70 2.65 20160615 151300 3.74 2.77 20160615 151300 3.93 2.65 20160615 151300 3.95 2.77 20160615 151300 4.14 2.78 20160615 151300 4.16 2.64 20160615 151300 4.33 2.78 20160615 151300 4.36 2.64 20160615 151300 4.49 2.79 20160615 151300 4.61 2.64 20160615 151300 4.68 2.79 20160615 151300 4.86 2.63 20160615 151300 4.87 2.79 20160615 151300 5.04 2.80 20160615 151300 5.08 2.58 20160615 151300 5.08 2.63 20160615 151300 5.13 2.59 20160615 151300 5.19 2.60 20160615 151300 5.23 2.80 20160615 151300 5.24 2.61 20160615 151300 5.28 2.61 20160615 151300 5.34 2.62 20160615 151300 5.42 2.81 20160615 151300 5.57 2.81 20160615 151300 5.74 2.82 20160615 151300 5.91 2.83 20160615 151300 6.08 2.84 20160615 151300 6.22 2.85 20160615 151300 6.39 2.86 20160615 151300 6.57 2.86 20160615 151300 6.71 2.87 20160615 151300 6.86 2.88 20160615 151300 6.98 2.89 20160615 151300 7.08 2.90 20160615 151300 7.19 2.91 20160615 151300 7.31 2.92 20160615 151300 7.41 2.93 20160615 151400 4.57 2.49 20160615 151400 4.60 2.50 20160615 151400 4.61 2.48 20160615 151400 4.64 2.50 20160615 151400 4.68 2.51 20160615 151400 4.71 2.48 20160615 151400 4.72 2.52 20160615 151400 4.77 2.53 20160615 151400 4.81 2.54 20160615 151400 4.82 2.47 20160615 151400 4.86 2.55 20160615 151400 4.92 2.55 20160615 151400 4.94 2.46 20160615 151400 4.95 2.56 20160615 151400 4.99 2.57 20160615 151400 5.03 2.46 20160615 151400 5.05 2.58 20160615 151400 5.15 2.45 20160615 151400 5.26 2.44 20160615 151400 5.38 2.44 20160615 151400 5.47 2.43 20160615 151400 5.56 2.42 20160615 151400 5.65 2.42 20160615 151400 5.71 2.41 20160615 151400 5.79 2.41 20160615 151400 5.89 2.40 20160615 151400 5.96 2.40 20160615 151400 6.06 2.40 20160615 151400 6.15 2.39 20160615 151400 6.21 2.36 20160615 151400 6.21 2.37 20160615 151400 6.22 2.38 20160615 151400 6.23 2.35 20160615 151400 6.24 2.38 20160615 151400 6.26 2.34 20160615 151400 6.37 2.34 20160615 151400 6.46 2.34 20160615 151400 6.56 2.34 20160615 151400 6.68 2.34 20160615 151400 6.76 2.34 20160615 151400 6.87 2.34 20160615 151400 6.99 2.34 20160615 151400 7.09 2.34 20160615 151400 7.17 2.34 20160615 151400 7.18 2.30 20160615 151400 7.27 2.34 20160615 151400 7.31 2.31 20160615 151400 7.36 2.35 20160615 151400 7.43 2.35 20160615 151400 7.45 2.32 20160615 151400 7.55 2.35 20160615 151400 7.57 2.33 20160615 151400 7.65 2.35 20160615 151400 7.71 2.33 20160615 151400 7.76 2.35 20160615 151400 7.85 2.34 20160615 151400 7.88 2.35 20160615 151400 7.96 2.35 20160615 151400 8.01 2.36 20160615 151500 5.41 2.19 20160615 151500 5.45 2.18 20160615 151500 5.49 2.18 20160615 151500 5.53 2.18 20160615 151500 5.54 2.20 20160615 151500 5.56 2.17 20160615 151500 5.60 2.17 20160615 151500 5.64 2.16 20160615 151500 5.68 2.16 20160615 151500 5.70 2.21 20160615 151500 5.71 2.16 20160615 151500 5.74 2.15 20160615 151500 5.76 2.15 20160615 151500 5.78 2.15 20160615 151500 5.81 2.15 20160615 151500 5.83 2.15 20160615 151500 5.86 2.14 20160615 151500 5.88 2.14 20160615 151500 5.88 2.22 20160615 151500 5.91 2.14 20160615 151500 5.94 2.14 20160615 151500 5.97 2.14 20160615 151500 5.99 2.14 20160615 151500 6.01 2.13 20160615 151500 6.02 2.23 20160615 151500 6.03 2.13 20160615 151500 6.05 2.13 20160615 151500 6.07 2.13 20160615 151500 6.09 2.13 20160615 151500 6.11 2.13 20160615 151500 6.13 2.13 20160615 151500 6.14 2.13 20160615 151500 6.15 2.13 20160615 151500 6.16 2.13 20160615 151500 6.17 2.13 20160615 151500 6.18 2.13 20160615 151500 6.19 2.14 20160615 151500 6.20 2.24 20160615 151500 6.24 2.14 20160615 151500 6.28 2.14 20160615 151500 6.32 2.14 20160615 151500 6.37 2.15 20160615 151500 6.38 2.25 20160615 151500 6.42 2.15 20160615 151500 6.47 2.15 20160615 151500 6.51 2.15 20160615 151500 6.54 2.26 20160615 151500 6.56 2.16 20160615 151500 6.61 2.16 20160615 151500 6.65 2.16 20160615 151500 6.71 2.16 20160615 151500 6.73 2.27 20160615 151500 6.77 2.16 20160615 151500 6.82 2.17 20160615 151500 6.86 2.17 20160615 151500 6.91 2.17 20160615 151500 6.91 2.28 20160615 151500 6.97 2.17 20160615 151500 7.02 2.17 20160615 151500 7.03 2.29 20160615 151500 7.05 2.17 20160615 151600 2.62 1.92 20160615 151600 2.94 1.93 20160615 151600 3.30 1.94 20160615 151600 3.57 1.94 20160615 151600 3.92 1.95 20160615 151600 4.26 1.96 20160615 151600 4.56 1.98 20160615 151600 4.85 1.99 20160615 151600 5.20 2.00 20160615 151600 5.50 2.01 20160615 151600 5.79 2.02 20160615 151600 6.10 2.03 20160615 151600 6.44 2.05 20160615 151600 6.53 2.06 20160615 151600 6.60 2.07 20160615 151600 6.69 2.08 20160615 151600 6.78 2.09 20160615 151600 6.84 2.10 20160615 151600 6.93 2.11 20160615 151600 7.01 2.12 20160615 151600 7.06 2.18 20160615 151600 7.08 2.18 20160615 151600 7.10 2.13 20160615 151600 7.10 2.18 20160615 151600 7.12 2.18 20160615 151600 7.13 2.18 20160615 151600 7.15 2.18 20160615 151600 7.16 2.14 20160615 151600 7.17 2.14 20160615 151600 7.17 2.18 20160615 151600 7.18 2.14 20160615 151600 7.18 2.18 20160615 151600 7.19 2.15 20160615 151600 7.20 2.15 20160615 151600 7.20 2.18 20160615 151600 7.21 2.16 20160615 151600 7.21 2.18 20160615 151600 7.22 2.16 20160615 151600 7.22 2.19 20160615 151600 7.23 2.16 20160615 151600 7.23 2.19 20160615 151600 7.24 2.17 20160615 151600 7.24 2.19 20160615 151600 7.25 2.17 20160615 151600 7.25 2.19 20160615 151600 7.26 2.17 20160615 151600 7.26 2.19 20160615 151600 7.27 2.19 20160615 151600 7.28 2.18 20160615 151600 7.28 2.19 20160615 151600 7.29 2.18 20160615 151600 7.29 2.19 20160615 151600 7.30 2.18 20160615 151600 7.30 2.19 20160615 151600 7.31 2.18 20160615 151600 7.31 2.19 20160615 151600 7.32 2.19 20160615 151600 7.33 2.19 20160615 151600 7.34 2.19 20160615 151700 1.02 1.89 20160615 151700 1.09 1.88 20160615 151700 1.13 1.89 20160615 151700 1.15 1.88 20160615 151700 1.23 1.87 20160615 151700 1.32 1.87 20160615 151700 1.38 1.90 20160615 151700 1.41 1.86 20160615 151700 1.50 1.86 20160615 151700 1.60 1.85 20160615 151700 1.70 1.85 20160615 151700 1.70 1.90 20160615 151700 1.86 1.84 20160615 151700 2.00 1.91 20160615 151700 2.07 1.84 20160615 151700 2.29 1.84 20160615 151700 2.33 1.92 20160615 151700 2.51 1.84 20160615 151700 2.68 1.83 20160615 151700 2.90 1.83 20160615 151700 3.11 1.83 20160615 151700 3.29 1.83 20160615 151700 3.50 1.82 20160615 151700 3.57 1.82 20160615 151700 3.64 1.82 20160615 151700 3.70 1.82 20160615 151700 3.76 1.81 20160615 151700 3.83 1.81 20160615 151700 3.89 1.81 20160615 151700 3.96 1.80 20160615 151700 4.03 1.80 20160615 151700 4.08 1.80 20160615 151700 4.11 1.79 20160615 151700 4.15 1.79 20160615 151700 4.19 1.79 20160615 151700 4.22 1.79 20160615 151700 4.26 1.79 20160615 151700 4.30 1.78 20160615 151700 4.34 1.78 20160615 151700 4.37 1.78 20160615 151700 4.41 1.78 20160615 151700 4.44 1.78 20160615 151700 4.47 1.78 20160615 151700 4.50 1.78 20160615 151700 4.54 1.77 20160615 151700 4.57 1.77 20160615 151700 4.60 1.77 20160615 151700 4.64 1.77 20160615 151700 4.68 1.77 20160615 151700 4.72 1.77 20160615 151700 4.76 1.77 20160615 151700 4.81 1.77 20160615 151700 4.86 1.76 20160615 151700 4.90 1.76 20160615 151700 4.95 1.76 20160615 151700 5.00 1.76 20160615 151700 5.05 1.75 20160615 151700 5.08 1.74 20160615 151700 5.08 1.75 20160615 151700 5.09 1.75 20160615 151700 5.10 1.75 20160615 151800 3.45 1.69 20160615 151800 3.52 1.69 20160615 151800 3.58 1.69 20160615 151800 3.61 1.69 20160615 151800 3.65 1.69 20160615 151800 3.70 1.69 20160615 151800 3.76 1.69 20160615 151800 3.78 1.69 20160615 151800 3.83 1.69 20160615 151800 3.87 1.69 20160615 151800 3.88 1.69 20160615 151800 3.94 1.69 20160615 151800 3.97 1.69 20160615 151800 4.01 1.69 20160615 151800 4.05 1.69 20160615 151800 4.07 1.69 20160615 151800 4.10 1.69 20160615 151800 4.14 1.69 20160615 151800 4.15 1.69 20160615 151800 4.19 1.69 20160615 151800 4.24 1.69 20160615 151800 4.28 1.69 20160615 151800 4.31 1.70 20160615 151800 4.34 1.69 20160615 151800 4.37 1.70 20160615 151800 4.38 1.69 20160615 151800 4.42 1.70 20160615 151800 4.44 1.70 20160615 151800 4.48 1.70 20160615 151800 4.50 1.70 20160615 151800 4.52 1.70 20160615 151800 4.57 1.70 20160615 151800 4.58 1.70 20160615 151800 4.62 1.70 20160615 151800 4.62 1.71 20160615 151800 4.67 1.71 20160615 151800 4.69 1.71 20160615 151800 4.72 1.71 20160615 151800 4.75 1.71 20160615 151800 4.77 1.71 20160615 151800 4.79 1.71 20160615 151800 4.82 1.71 20160615 151800 4.82 1.72 20160615 151800 4.85 1.72 20160615 151800 4.86 1.72 20160615 151800 4.88 1.72 20160615 151800 4.89 1.72 20160615 151800 4.90 1.72 20160615 151800 4.91 1.72 20160615 151800 4.92 1.73 20160615 151800 4.93 1.73 20160615 151800 4.95 1.73 20160615 151800 4.96 1.73 20160615 151800 5.00 1.73 20160615 151800 5.03 1.74 20160615 151800 5.05 1.74 20160615 151800 5.06 1.74 20160615 151800 5.07 1.74 20160615 151900 4.96 1.73 20160615 151900 4.96 1.74 20160615 151900 4.97 1.74 20160615 151900 4.98 1.74 20160615 151900 5.01 1.75 20160615 151900 5.03 1.75 20160615 151900 5.06 1.75 20160615 151900 5.09 1.76 20160615 151900 5.13 1.76 20160615 151900 5.15 1.76 20160615 151900 5.18 1.76 20160615 151900 5.22 1.77 20160615 151900 5.26 1.77 20160615 151900 5.29 1.77 20160615 151900 5.33 1.78 20160615 151900 5.37 1.78 20160615 151900 5.41 1.79 20160615 151900 5.44 1.79 20160615 151900 5.48 1.79 20160615 151900 5.52 1.80 20160615 151900 5.56 1.80 20160615 151900 5.60 1.80 20160615 151900 5.65 1.81 20160615 151900 5.70 1.81 20160615 151900 5.74 1.82 20160615 151900 5.79 1.82 20160615 151900 5.85 1.82 20160615 151900 5.90 1.83 20160615 151900 5.94 1.83 20160615 151900 5.99 1.84 20160615 151900 6.03 1.84 20160615 151900 6.06 1.84 20160615 151900 6.10 1.85 20160615 151900 6.14 1.85 20160615 151900 6.18 1.86 20160615 151900 6.22 1.86 20160615 151900 6.26 1.87 20160615 151900 6.29 1.87 20160615 151900 6.33 1.87 20160615 151900 6.37 1.88 20160615 151900 6.41 1.88 20160615 151900 6.45 1.89 20160615 151900 6.48 1.89 20160615 151900 6.52 1.90 20160615 151900 6.56 1.90 20160615 151900 6.60 1.91 20160615 151900 6.63 1.91 20160615 151900 6.67 1.91 20160615 151900 6.70 1.92 20160615 151900 6.72 1.93 20160615 151900 6.75 1.93 20160615 151900 6.79 1.94 20160615 151900 6.82 1.94 20160615 151900 6.85 1.95 20160615 151900 6.88 1.95 20160615 151900 6.90 1.96 20160615 151900 6.93 1.96 20160615 152000 6.24 2.02 20160615 152000 6.26 2.02 20160615 152000 6.28 2.02 20160615 152000 6.28 2.03 20160615 152000 6.31 2.03 20160615 152000 6.34 2.03 20160615 152000 6.38 2.03 20160615 152000 6.43 2.04 20160615 152000 6.46 2.04 20160615 152000 6.51 2.04 20160615 152000 6.54 2.04 20160615 152000 6.58 2.04 20160615 152000 6.60 2.03 20160615 152000 6.60 2.04 20160615 152000 6.61 2.04 20160615 152000 6.62 2.04 20160615 152000 6.63 2.03 20160615 152000 6.63 2.04 20160615 152000 6.63 2.05 20160615 152000 6.67 2.03 20160615 152000 6.71 2.04 20160615 152000 6.75 2.04 20160615 152000 6.79 2.04 20160615 152000 6.84 2.04 20160615 152000 6.87 2.04 20160615 152000 6.91 2.04 20160615 152000 6.95 2.04 20160615 152000 6.96 1.97 20160615 152000 6.97 2.04 20160615 152000 6.99 1.97 20160615 152000 6.99 2.04 20160615 152000 7.02 1.98 20160615 152000 7.02 2.04 20160615 152000 7.04 2.04 20160615 152000 7.05 1.98 20160615 152000 7.06 2.03 20160615 152000 7.08 2.03 20160615 152000 7.09 1.98 20160615 152000 7.10 2.03 20160615 152000 7.12 1.99 20160615 152000 7.12 2.03 20160615 152000 7.13 2.03 20160615 152000 7.14 2.03 20160615 152000 7.15 1.99 20160615 152000 7.15 2.03 20160615 152000 7.16 2.02 20160615 152000 7.17 2.00 20160615 152000 7.17 2.02 20160615 152000 7.18 2.00 20160615 152000 7.18 2.01 20160615 152000 7.18 2.02 20160615 152000 7.19 2.01 20160615 152000 7.19 2.02 20160615 152000 7.20 2.02 20160615 152100 5.86 1.85 20160615 152100 5.87 1.85 20160615 152100 5.88 1.85 20160615 152100 5.92 1.85 20160615 152100 5.96 1.86 20160615 152100 5.99 1.86 20160615 152100 6.02 1.86 20160615 152100 6.05 1.86 20160615 152100 6.09 1.86 20160615 152100 6.14 1.87 20160615 152100 6.16 1.87 20160615 152100 6.18 2.00 20160615 152100 6.19 1.99 20160615 152100 6.19 2.00 20160615 152100 6.20 1.87 20160615 152100 6.20 1.99 20160615 152100 6.21 2.01 20160615 152100 6.22 1.97 20160615 152100 6.22 1.98 20160615 152100 6.22 1.99 20160615 152100 6.23 1.87 20160615 152100 6.23 2.01 20160615 152100 6.25 1.97 20160615 152100 6.27 1.87 20160615 152100 6.27 1.96 20160615 152100 6.28 1.96 20160615 152100 6.30 1.95 20160615 152100 6.31 1.88 20160615 152100 6.34 1.88 20160615 152100 6.34 1.95 20160615 152100 6.35 1.95 20160615 152100 6.38 1.88 20160615 152100 6.39 1.95 20160615 152100 6.40 1.88 20160615 152100 6.41 1.94 20160615 152100 6.43 1.94 20160615 152100 6.44 1.89 20160615 152100 6.46 1.94 20160615 152100 6.48 1.89 20160615 152100 6.48 1.90 20160615 152100 6.49 1.89 20160615 152100 6.49 1.90 20160615 152100 6.49 1.91 20160615 152100 6.49 1.92 20160615 152100 6.49 1.93 20160615 152100 6.49 1.94 20160615 152100 6.50 1.91 20160615 152100 6.50 1.92 20160615 152100 6.50 1.93 20160615 152100 6.50 1.94 20160615 152200 5.87 1.85 20160615 152200 5.91 1.85 20160615 152200 5.95 1.85 20160615 152200 5.99 1.85 20160615 152200 6.02 1.85 20160615 152200 6.06 1.85 20160615 152200 6.10 1.85 20160615 152200 6.14 1.85 20160615 152200 6.14 1.86 20160615 152200 6.15 1.86 20160615 152200 6.17 1.85 20160615 152200 6.17 1.86 20160615 152200 6.18 1.86 20160615 152200 6.20 1.86 20160615 152200 6.21 1.85 20160615 152200 6.22 1.86 20160615 152200 6.23 1.85 20160615 152200 6.24 1.86 20160615 152200 6.26 1.85 20160615 152200 6.26 1.86 20160615 152200 6.27 1.86 20160615 152200 6.28 1.85 20160615 152200 6.29 1.86 20160615 152200 6.30 1.85 20160615 152200 6.31 1.86 20160615 152200 6.32 1.86 20160615 152200 6.33 1.85 20160615 152200 6.34 1.87 20160615 152200 6.35 1.87 20160615 152200 6.36 1.85 20160615 152200 6.37 1.87 20160615 152200 6.38 1.86 20160615 152200 6.38 1.87 20160615 152200 6.40 1.86 20160615 152200 6.40 1.87 20160615 152200 6.41 1.87 20160615 152200 6.42 1.86 20160615 152200 6.42 1.87 20160615 152200 6.43 1.86 20160615 152200 6.43 1.87 20160615 152200 6.44 1.86 20160615 152200 6.44 1.87 20160615 152200 6.45 1.87 20160615 152200 6.46 1.86 20160615 152200 6.46 1.87 20160615 152200 6.47 1.86 20160615 152200 6.47 1.87 20160615 152200 6.48 1.86 20160615 152200 6.48 1.87 20160615 152200 6.49 1.87 20160615 152200 6.50 1.87 20160615 152300 1.49 1.69 20160615 152300 1.50 1.69 20160615 152300 1.50 1.70 20160615 152300 1.58 1.69 20160615 152300 1.64 1.70 20160615 152300 1.89 1.70 20160615 152300 2.19 1.71 20160615 152300 2.50 1.71 20160615 152300 2.77 1.71 20160615 152300 3.09 1.71 20160615 152300 3.41 1.72 20160615 152300 3.73 1.72 20160615 152300 4.00 1.72 20160615 152300 4.18 1.73 20160615 152300 4.27 1.73 20160615 152300 4.36 1.73 20160615 152300 4.44 1.74 20160615 152300 4.54 1.74 20160615 152300 4.64 1.75 20160615 152300 4.73 1.75 20160615 152300 4.83 1.76 20160615 152300 4.93 1.76 20160615 152300 5.00 1.77 20160615 152300 5.07 1.77 20160615 152300 5.15 1.78 20160615 152300 5.22 1.78 20160615 152300 5.30 1.79 20160615 152300 5.37 1.79 20160615 152300 5.45 1.80 20160615 152300 5.54 1.80 20160615 152300 5.61 1.81 20160615 152300 5.65 1.81 20160615 152300 5.70 1.81 20160615 152300 5.75 1.82 20160615 152300 5.79 1.82 20160615 152300 5.84 1.83 20160615 152300 5.88 1.83 20160615 152300 5.93 1.83 20160615 152300 5.97 1.84 20160615 152300 6.00 1.84 20160615 152300 6.01 1.84 20160615 152300 6.01 1.85 20160615 152300 6.02 1.85 20160615 152300 6.03 1.85 20160615 152300 6.05 1.85 20160615 152300 6.06 1.85 20160615 152300 6.08 1.85 20160615 152300 6.09 1.85 20160615 152300 6.10 1.86 20160615 152300 6.11 1.86 20160615 152300 6.12 1.86 20160615 152400 1.06 1.59 20160615 152400 1.07 1.59 20160615 152400 1.08 1.59 20160615 152400 1.12 1.58 20160615 152400 1.15 1.59 20160615 152400 1.18 1.58 20160615 152400 1.34 1.60 20160615 152400 1.40 1.67 20160615 152400 1.43 1.66 20160615 152400 1.46 1.66 20160615 152400 1.46 1.67 20160615 152400 1.48 1.66 20160615 152400 1.52 1.66 20160615 152400 1.53 1.60 20160615 152400 1.55 1.66 20160615 152400 1.55 1.67 20160615 152400 1.58 1.65 20160615 152400 1.61 1.65 20160615 152400 1.64 1.65 20160615 152400 1.66 1.69 20160615 152400 1.67 1.67 20160615 152400 1.70 1.65 20160615 152400 1.73 1.60 20160615 152400 1.77 1.67 20160615 152400 1.77 1.68 20160615 152400 1.79 1.65 20160615 152400 1.86 1.64 20160615 152400 1.87 1.67 20160615 152400 1.90 1.60 20160615 152400 1.95 1.64 20160615 152400 1.97 1.68 20160615 152400 2.01 1.68 20160615 152400 2.03 1.64 20160615 152400 2.07 1.68 20160615 152400 2.10 1.60 20160615 152400 2.10 1.64 20160615 152400 2.16 1.68 20160615 152400 2.19 1.64 20160615 152400 2.19 1.68 20160615 152400 2.27 1.63 20160615 152400 2.31 1.60 20160615 152400 2.35 1.63 20160615 152400 2.42 1.63 20160615 152400 2.49 1.60 20160615 152400 2.49 1.63 20160615 152400 2.56 1.63 20160615 152400 2.63 1.62 20160615 152400 2.69 1.62 20160615 152400 2.71 1.61 20160615 152400 2.76 1.62 20160615 152400 2.81 1.61 20160615 152400 2.82 1.62 20160615 152400 2.83 1.61 20160615 152400 2.85 1.61 20160615 152400 2.86 1.61 20160615 152400 2.87 1.61 20160615 152400 2.88 1.62 20160615 152400 2.89 1.61 20160615 152400 2.90 1.61 20160615 152400 2.93 1.61 20160615 152500 1.28 1.58 20160615 152500 1.39 1.58 20160615 152500 1.50 1.57 20160615 152500 1.64 1.57 20160615 152500 1.72 1.57 20160615 152500 1.80 1.57 20160615 152500 1.86 1.57 20160615 152500 1.94 1.57 20160615 152500 2.02 1.57 20160615 152500 2.10 1.57 20160615 152500 2.16 1.57 20160615 152500 2.24 1.57 20160615 152500 2.30 1.57 20160615 152500 2.31 1.57 20160615 152500 2.32 1.57 20160615 152500 2.33 1.57 20160615 152500 2.35 1.57 20160615 152500 2.37 1.57 20160615 152500 2.38 1.56 20160615 152500 2.41 1.56 20160615 152500 2.42 1.56 20160615 152500 2.44 1.56 20160615 152500 2.47 1.55 20160615 152500 2.49 1.55 20160615 152500 2.51 1.55 20160615 152500 2.52 1.55 20160615 152500 2.57 1.55 20160615 152500 2.63 1.55 20160615 152500 2.66 1.55 20160615 152500 2.72 1.55 20160615 152500 2.76 1.55 20160615 152500 2.82 1.55 20160615 152500 2.86 1.55 20160615 152500 2.91 1.55 20160615 152500 2.97 1.55 20160615 152500 3.06 1.55 20160615 152500 3.16 1.55 20160615 152500 3.26 1.55 20160615 152500 3.36 1.55 20160615 152500 3.44 1.55 20160615 152500 3.54 1.55 20160615 152500 3.64 1.55 20160615 152500 3.74 1.56 20160615 152500 3.81 1.56 20160615 152500 3.88 1.56 20160615 152500 3.95 1.56 20160615 152500 4.02 1.56 20160615 152500 4.09 1.56 20160615 152500 4.16 1.56 20160615 152500 4.23 1.56 20160615 152500 4.29 1.56 20160615 152500 4.36 1.56 20160615 152500 4.42 1.55 20160615 152500 4.46 1.55 20160615 152500 4.50 1.55 20160615 152500 4.55 1.55 20160615 152500 4.59 1.55 20160615 152500 4.64 1.55 20160615 152500 4.68 1.55 20160615 152500 4.72 1.54 20160615 152600 4.77 1.54 20160615 152600 4.80 1.54 20160615 152600 4.84 1.54 20160615 152600 4.87 1.54 20160615 152600 4.91 1.54 20160615 152600 4.95 1.53 20160615 152600 4.98 1.53 20160615 152600 5.02 1.53 20160615 152600 5.06 1.53 20160615 152600 5.10 1.53 20160615 152600 5.13 1.52 20160615 152600 5.16 1.52 20160615 152600 5.19 1.52 20160615 152600 5.22 1.51 20160615 152600 5.26 1.51 20160615 152600 5.29 1.51 20160615 152600 5.32 1.50 20160615 152600 5.36 1.50 20160615 152600 5.39 1.50 20160615 152600 5.40 1.36 20160615 152600 5.40 1.37 20160615 152600 5.41 1.50 20160615 152600 5.44 1.49 20160615 152600 5.46 1.49 20160615 152600 5.47 1.38 20160615 152600 5.48 1.36 20160615 152600 5.49 1.49 20160615 152600 5.50 1.39 20160615 152600 5.53 1.49 20160615 152600 5.55 1.35 20160615 152600 5.55 1.49 20160615 152600 5.56 1.40 20160615 152600 5.60 1.49 20160615 152600 5.61 1.41 20160615 152600 5.62 1.49 20160615 152600 5.65 1.41 20160615 152600 5.66 1.35 20160615 152600 5.66 1.48 20160615 152600 5.68 1.48 20160615 152600 5.69 1.42 20160615 152600 5.69 1.47 20160615 152600 5.71 1.47 20160615 152600 5.72 1.43 20160615 152600 5.72 1.46 20160615 152600 5.73 1.45 20160615 152600 5.75 1.35 20160615 152600 5.75 1.43 20160615 152600 5.75 1.44 20160615 152600 5.75 1.45 20160615 152600 5.87 1.35 20160615 152600 5.96 1.34 20160615 152600 6.08 1.34 20160615 152600 6.27 1.40 20160615 152600 6.27 1.42 20160615 152600 6.28 1.43 20160615 152600 6.29 1.45 20160615 152600 6.30 1.46 20160615 152600 6.32 1.48 20160615 152700 6.50 1.53 20160615 152700 6.53 1.54 20160615 152700 6.56 1.55 20160615 152700 6.58 1.55 20160615 152700 6.60 1.55 20160615 152700 6.63 1.55 20160615 152700 6.65 1.54 20160615 152700 6.67 1.54 20160615 152700 6.70 1.54 20160615 152700 6.72 1.54 20160615 152700 6.74 1.54 20160615 152700 6.77 1.54 20160615 152700 6.81 1.54 20160615 152700 6.85 1.55 20160615 152700 6.89 1.56 20160615 152700 6.93 1.56 20160615 152700 6.97 1.57 20160615 152700 7.02 1.58 20160615 152700 7.05 1.58 20160615 152700 7.10 1.59 20160615 152700 7.14 1.59 20160615 152700 7.20 1.60 20160615 152700 7.24 1.60 20160615 152700 7.29 1.60 20160615 152700 7.34 1.60 20160615 152700 7.39 1.60 20160615 152700 7.43 1.60 20160615 152700 7.48 1.60 20160615 152700 7.54 1.61 20160615 152700 7.56 1.61 20160615 152700 7.57 1.58 20160615 152700 7.58 1.58 20160615 152700 7.58 1.61 20160615 152700 7.59 1.58 20160615 152700 7.60 1.61 20160615 152700 7.61 1.59 20160615 152700 7.62 1.59 20160615 152700 7.62 1.61 20160615 152700 7.63 1.59 20160615 152700 7.64 1.59 20160615 152700 7.64 1.61 20160615 152700 7.65 1.60 20160615 152700 7.66 1.60 20160615 152700 7.67 1.61 20160615 152700 7.68 1.60 20160615 152700 7.69 1.60 20160615 152700 7.69 1.61 20160615 152700 7.70 1.60 20160615 152700 7.71 1.60 20160615 152700 7.71 1.61 20160615 152700 7.72 1.61 20160615 152800 6.45 1.35 20160615 152800 6.48 1.36 20160615 152800 6.51 1.36 20160615 152800 6.54 1.36 20160615 152800 6.57 1.36 20160615 152800 6.61 1.37 20160615 152800 6.63 1.37 20160615 152800 6.66 1.37 20160615 152800 6.68 1.38 20160615 152800 6.70 1.38 20160615 152800 6.72 1.38 20160615 152800 6.75 1.38 20160615 152800 6.77 1.39 20160615 152800 6.79 1.39 20160615 152800 6.81 1.39 20160615 152800 6.83 1.39 20160615 152800 6.85 1.40 20160615 152800 6.88 1.40 20160615 152800 6.90 1.41 20160615 152800 6.92 1.41 20160615 152800 6.94 1.42 20160615 152800 6.96 1.42 20160615 152800 6.98 1.43 20160615 152800 7.00 1.43 20160615 152800 7.01 1.44 20160615 152800 7.03 1.44 20160615 152800 7.04 1.44 20160615 152800 7.05 1.45 20160615 152800 7.07 1.45 20160615 152800 7.08 1.46 20160615 152800 7.09 1.46 20160615 152800 7.11 1.46 20160615 152800 7.12 1.47 20160615 152800 7.14 1.47 20160615 152800 7.16 1.48 20160615 152800 7.18 1.48 20160615 152800 7.19 1.48 20160615 152800 7.22 1.49 20160615 152800 7.23 1.49 20160615 152800 7.25 1.49 20160615 152800 7.27 1.50 20160615 152800 7.29 1.50 20160615 152800 7.30 1.51 20160615 152800 7.31 1.51 20160615 152800 7.32 1.51 20160615 152800 7.33 1.52 20160615 152800 7.34 1.52 20160615 152800 7.35 1.53 20160615 152800 7.36 1.53 20160615 152800 7.37 1.53 20160615 152800 7.39 1.54 20160615 152800 7.40 1.54 20160615 152800 7.41 1.54 20160615 152800 7.43 1.55 20160615 152800 7.45 1.55 20160615 152800 7.46 1.55 20160615 152800 7.47 1.56 20160615 152800 7.49 1.56 20160615 152800 7.51 1.57 20160615 152800 7.52 1.57 20160615 152800 7.53 1.57 20160615 152800 7.54 1.57 20160615 152800 7.55 1.58 20160615 152900 5.53 1.28 20160615 152900 5.55 1.28 20160615 152900 5.57 1.29 20160615 152900 5.58 1.29 20160615 152900 5.60 1.29 20160615 152900 5.62 1.29 20160615 152900 5.64 1.29 20160615 152900 5.65 1.29 20160615 152900 5.67 1.30 20160615 152900 5.69 1.30 20160615 152900 5.72 1.30 20160615 152900 5.74 1.30 20160615 152900 5.77 1.30 20160615 152900 5.80 1.30 20160615 152900 5.82 1.30 20160615 152900 5.85 1.30 20160615 152900 5.88 1.30 20160615 152900 5.90 1.30 20160615 152900 5.92 1.30 20160615 152900 5.94 1.30 20160615 152900 5.95 1.31 20160615 152900 5.97 1.31 20160615 152900 5.99 1.31 20160615 152900 6.00 1.31 20160615 152900 6.02 1.31 20160615 152900 6.03 1.31 20160615 152900 6.05 1.32 20160615 152900 6.07 1.32 20160615 152900 6.08 1.32 20160615 152900 6.09 1.32 20160615 152900 6.11 1.32 20160615 152900 6.13 1.33 20160615 152900 6.15 1.33 20160615 152900 6.16 1.33 20160615 152900 6.17 1.33 20160615 152900 6.19 1.33 20160615 152900 6.20 1.33 20160615 152900 6.22 1.33 20160615 152900 6.23 1.33 20160615 152900 6.25 1.33 20160615 152900 6.25 1.34 20160615 152900 6.26 1.33 20160615 152900 6.26 1.34 20160615 152900 6.27 1.34 20160615 152900 6.28 1.33 20160615 152900 6.29 1.33 20160615 152900 6.29 1.34 20160615 152900 6.30 1.34 20160615 152900 6.32 1.34 20160615 152900 6.33 1.34 20160615 152900 6.35 1.34 20160615 152900 6.37 1.35 20160615 152900 6.38 1.35 20160615 152900 6.41 1.35 20160615 153000 4.39 1.12 20160615 153000 4.40 1.12 20160615 153000 4.40 1.13 20160615 153000 4.42 1.13 20160615 153000 4.43 1.11 20160615 153000 4.44 1.13 20160615 153000 4.45 1.11 20160615 153000 4.45 1.14 20160615 153000 4.48 1.10 20160615 153000 4.48 1.14 20160615 153000 4.50 1.15 20160615 153000 4.52 1.10 20160615 153000 4.52 1.15 20160615 153000 4.55 1.10 20160615 153000 4.55 1.15 20160615 153000 4.58 1.09 20160615 153000 4.59 1.16 20160615 153000 4.61 1.09 20160615 153000 4.63 1.16 20160615 153000 4.65 1.09 20160615 153000 4.67 1.08 20160615 153000 4.67 1.16 20160615 153000 4.70 1.08 20160615 153000 4.72 1.17 20160615 153000 4.74 1.08 20160615 153000 4.76 1.17 20160615 153000 4.82 1.18 20160615 153000 4.86 1.18 20160615 153000 4.91 1.18 20160615 153000 4.94 1.19 20160615 153000 4.95 1.19 20160615 153000 4.98 1.19 20160615 153000 5.00 1.20 20160615 153000 5.03 1.20 20160615 153000 5.05 1.20 20160615 153000 5.09 1.21 20160615 153000 5.12 1.21 20160615 153000 5.14 1.21 20160615 153000 5.15 1.22 20160615 153000 5.16 1.22 20160615 153000 5.17 1.23 20160615 153000 5.19 1.23 20160615 153000 5.20 1.23 20160615 153000 5.22 1.24 20160615 153000 5.23 1.24 20160615 153000 5.24 1.24 20160615 153000 5.26 1.25 20160615 153000 5.27 1.25 20160615 153000 5.28 1.25 20160615 153000 5.30 1.25 20160615 153000 5.31 1.26 20160615 153000 5.32 1.26 20160615 153000 5.34 1.26 20160615 153000 5.35 1.26 20160615 153000 5.37 1.27 20160615 153000 5.39 1.27 20160615 153000 5.41 1.27 20160615 153000 5.43 1.27 20160615 153000 5.45 1.27 20160615 153000 5.47 1.28 20160615 153000 5.49 1.28 20160615 153000 5.51 1.28 20160615 153100 4.80 1.08 20160615 153100 4.84 1.08 20160615 153100 4.91 1.08 20160615 153100 4.98 1.08 20160615 153100 5.05 1.08 20160615 153100 5.12 1.08 20160615 153100 5.15 1.13 20160615 153100 5.18 1.13 20160615 153100 5.20 1.13 20160615 153100 5.21 1.10 20160615 153100 5.21 1.11 20160615 153100 5.22 1.11 20160615 153100 5.22 1.13 20160615 153100 5.23 1.11 20160615 153100 5.24 1.08 20160615 153100 5.24 1.11 20160615 153100 5.24 1.12 20160615 153100 5.25 1.11 20160615 153100 5.26 1.11 20160615 153100 5.26 1.12 20160615 153100 5.27 1.12 20160615 153100 5.28 1.11 20160615 153100 5.33 1.11 20160615 153100 5.36 1.11 20160615 153100 5.38 1.08 20160615 153100 5.40 1.11 20160615 153100 5.45 1.12 20160615 153100 5.49 1.09 20160615 153100 5.49 1.12 20160615 153100 5.53 1.12 20160615 153100 5.59 1.12 20160615 153100 5.63 1.09 20160615 153100 5.65 1.12 20160615 153100 5.71 1.12 20160615 153100 5.77 1.09 20160615 153100 5.77 1.13 20160615 153100 5.84 1.13 20160615 153100 5.91 1.13 20160615 153100 5.92 1.10 20160615 153100 5.97 1.13 20160615 153100 6.04 1.10 20160615 153100 6.04 1.13 20160615 153100 6.11 1.13 20160615 153100 6.15 1.13 20160615 153100 6.17 1.13 20160615 153100 6.19 1.12 20160615 153100 6.20 1.10 20160615 153100 6.22 1.12 20160615 153100 6.23 1.12 20160615 153100 6.26 1.11 20160615 153100 6.28 1.11 20160615 153100 6.30 1.11 20160615 153100 6.32 1.11 20160615 153200 4.85 1.12 20160615 153200 4.87 1.12 20160615 153200 4.87 1.13 20160615 153200 4.88 1.13 20160615 153200 4.90 1.13 20160615 153200 4.91 1.13 20160615 153200 4.93 1.14 20160615 153200 4.96 1.14 20160615 153200 4.97 1.14 20160615 153200 4.98 1.14 20160615 153200 5.02 1.14 20160615 153200 5.03 1.14 20160615 153200 5.03 1.15 20160615 153200 5.04 1.14 20160615 153200 5.05 1.14 20160615 153200 5.07 1.14 20160615 153200 5.10 1.14 20160615 153200 5.12 1.14 20160615 153200 5.57 1.56 20160615 153200 5.66 1.61 20160615 153200 5.71 1.63 20160615 153200 5.78 1.67 20160615 153200 5.86 1.70 20160615 153200 5.93 1.74 20160615 153200 5.99 1.76 20160615 153200 6.08 1.80 20160615 153200 6.16 1.84 20160615 153300 6.22 1.87 20160615 153300 6.23 2.23 20160615 153300 6.25 2.23 20160615 153300 6.26 1.88 20160615 153300 6.26 2.23 20160615 153300 6.27 2.23 20160615 153300 6.29 1.89 20160615 153300 6.29 2.23 20160615 153300 6.30 1.89 20160615 153300 6.30 2.22 20160615 153300 6.32 1.89 20160615 153300 6.32 2.22 20160615 153300 6.33 2.22 20160615 153300 6.34 1.89 20160615 153300 6.34 2.22 20160615 153300 6.36 1.90 20160615 153300 6.36 2.22 20160615 153300 6.37 1.90 20160615 153300 6.37 2.21 20160615 153300 6.38 2.21 20160615 153300 6.39 1.90 20160615 153300 6.40 2.21 20160615 153300 6.41 2.21 20160615 153300 6.42 1.91 20160615 153300 6.42 2.20 20160615 153300 6.43 1.92 20160615 153300 6.44 1.94 20160615 153300 6.44 2.20 20160615 153300 6.45 1.95 20160615 153300 6.45 2.20 20160615 153300 6.46 2.19 20160615 153300 6.47 1.97 20160615 153300 6.48 1.98 20160615 153300 6.48 2.19 20160615 153300 6.49 2.00 20160615 153300 6.49 2.18 20160615 153300 6.50 2.01 20160615 153300 6.50 2.18 20160615 153300 6.51 2.17 20160615 153300 6.51 2.18 20160615 153300 6.52 2.03 20160615 153300 6.52 2.17 20160615 153300 6.53 2.04 20160615 153300 6.53 2.05 20160615 153300 6.53 2.16 20160615 153300 6.54 2.16 20160615 153300 6.55 2.06 20160615 153300 6.55 2.15 20160615 153300 6.56 2.07 20160615 153300 6.56 2.08 20160615 153300 6.56 2.13 20160615 153300 6.56 2.14 20160615 153300 6.57 2.09 20160615 153300 6.57 2.13 20160615 153300 6.58 2.09 20160615 153300 6.58 2.11 20160615 153300 6.58 2.12 20160615 153300 6.59 2.10 20160615 153400 6.02 2.17 20160615 153400 6.02 2.18 20160615 153400 6.02 2.19 20160615 153400 6.03 2.16 20160615 153400 6.03 2.17 20160615 153400 6.03 2.18 20160615 153400 6.03 2.19 20160615 153400 6.04 2.19 20160615 153400 6.04 2.20 20160615 153400 6.05 2.16 20160615 153400 6.05 2.20 20160615 153400 6.06 2.16 20160615 153400 6.06 2.21 20160615 153400 6.06 2.22 20160615 153400 6.07 2.22 20160615 153400 6.07 2.23 20160615 153400 6.08 2.23 20160615 153400 6.09 2.16 20160615 153400 6.09 2.23 20160615 153400 6.10 2.23 20160615 153400 6.11 2.16 20160615 153400 6.12 2.16 20160615 153400 6.12 2.23 20160615 153400 6.14 2.16 20160615 153400 6.14 2.23 20160615 153400 6.15 2.23 20160615 153400 6.16 2.16 20160615 153400 6.17 2.23 20160615 153400 6.18 2.16 20160615 153400 6.18 2.23 20160615 153400 6.20 2.16 20160615 153400 6.20 2.23 20160615 153400 6.21 2.23 20160615 153400 6.23 2.16 20160615 153400 6.26 2.16 20160615 153400 6.28 2.16 20160615 153400 6.32 2.16 20160615 153400 6.35 2.16 20160615 153400 6.38 2.16 20160615 153400 6.41 2.16 20160615 153400 6.44 2.16 20160615 153400 6.48 2.16 20160615 153400 6.50 2.15 20160615 153400 6.52 2.15 20160615 153400 6.55 2.15 20160615 153500 6.57 2.14 20160615 153500 6.61 2.14 20160615 153500 6.63 2.14 20160615 153500 6.66 2.13 20160615 153500 6.68 2.13 20160615 153500 6.71 2.13 20160615 153500 6.73 2.12 20160615 153500 6.75 2.12 20160615 153500 6.77 2.11 20160615 153500 6.79 2.11 20160615 153500 6.81 2.10 20160615 153500 6.82 2.10 20160615 153500 6.85 2.10 20160615 153500 6.87 1.99 20160615 153500 6.87 2.00 20160615 153500 6.87 2.09 20160615 153500 6.88 1.97 20160615 153500 6.88 1.98 20160615 153500 6.88 1.99 20160615 153500 6.88 2.01 20160615 153500 6.88 2.09 20160615 153500 6.89 1.97 20160615 153500 6.89 2.08 20160615 153500 6.90 1.96 20160615 153500 6.90 1.97 20160615 153500 6.90 2.01 20160615 153500 6.91 1.96 20160615 153500 6.91 2.02 20160615 153500 6.91 2.08 20160615 153500 6.92 1.96 20160615 153500 6.92 2.02 20160615 153500 6.92 2.08 20160615 153500 6.94 1.95 20160615 153500 6.94 2.03 20160615 153500 6.94 2.07 20160615 153500 6.95 1.95 20160615 153500 6.95 2.07 20160615 153500 6.96 2.04 20160615 153500 6.97 1.95 20160615 153500 6.97 2.04 20160615 153500 6.97 2.06 20160615 153500 6.98 2.06 20160615 153500 6.99 1.95 20160615 153500 6.99 2.05 20160615 153500 7.00 1.94 20160615 153500 7.03 1.94 20160615 153500 7.05 1.94 20160615 153500 7.08 1.93 20160615 153500 7.08 1.94 20160615 153500 7.09 1.93 20160615 153500 7.10 1.93 20160615 153500 7.11 1.92 20160615 153500 7.13 1.92 20160615 153500 7.15 1.92 20160615 153600 5.62 1.62 20160615 153600 5.65 1.62 20160615 153600 5.68 1.63 20160615 153600 5.71 1.63 20160615 153600 5.74 1.64 20160615 153600 5.78 1.64 20160615 153600 5.81 1.64 20160615 153600 5.85 1.65 20160615 153600 5.89 1.66 20160615 153600 5.93 1.66 20160615 153600 5.97 1.67 20160615 153600 6.01 1.67 20160615 153600 6.06 1.68 20160615 153600 6.09 1.69 20160615 153600 6.14 1.69 20160615 153600 6.18 1.70 20160615 153600 6.21 1.71 20160615 153600 6.25 1.71 20160615 153600 6.29 1.72 20160615 153600 6.32 1.73 20160615 153600 6.36 1.73 20160615 153600 6.39 1.74 20160615 153600 6.43 1.75 20160615 153600 6.47 1.76 20160615 153600 6.51 1.76 20160615 153600 6.54 1.77 20160615 153600 6.56 1.78 20160615 153600 6.57 1.78 20160615 153600 6.59 1.79 20160615 153600 6.60 1.79 20160615 153600 6.61 1.80 20160615 153600 6.63 1.80 20160615 153600 6.64 1.81 20160615 153600 6.66 1.82 20160615 153600 6.67 1.82 20160615 153600 6.69 1.82 20160615 153600 6.70 1.83 20160615 153600 6.71 1.83 20160615 153600 6.73 1.83 20160615 153600 6.74 1.84 20160615 153600 6.75 1.84 20160615 153600 6.77 1.84 20160615 153600 6.78 1.85 20160615 153600 6.80 1.85 20160615 153600 6.82 1.85 20160615 153600 6.85 1.86 20160615 153600 6.87 1.86 20160615 153600 6.89 1.87 20160615 153600 6.92 1.87 20160615 153600 6.94 1.87 20160615 153600 6.96 1.88 20160615 153600 6.99 1.88 20160615 153600 7.02 1.89 20160615 153600 7.04 1.89 20160615 153600 7.06 1.89 20160615 153600 7.08 1.89 20160615 153600 7.10 1.90 20160615 153600 7.11 1.90 20160615 153600 7.14 1.90 20160615 153600 7.15 1.91 20160615 153600 7.16 1.90 20160615 153600 7.17 1.91 20160615 153600 7.18 1.90 20160615 153700 4.74 1.51 20160615 153700 4.75 1.49 20160615 153700 4.75 1.50 20160615 153700 4.75 1.51 20160615 153700 4.76 1.48 20160615 153700 4.76 1.49 20160615 153700 4.76 1.52 20160615 153700 4.77 1.47 20160615 153700 4.77 1.48 20160615 153700 4.77 1.52 20160615 153700 4.78 1.52 20160615 153700 4.79 1.47 20160615 153700 4.79 1.53 20160615 153700 4.80 1.46 20160615 153700 4.81 1.45 20160615 153700 4.81 1.54 20160615 153700 4.82 1.45 20160615 153700 4.82 1.54 20160615 153700 4.82 1.55 20160615 153700 4.83 1.44 20160615 153700 4.83 1.55 20160615 153700 4.84 1.44 20160615 153700 4.84 1.56 20160615 153700 4.85 1.43 20160615 153700 4.85 1.56 20160615 153700 4.86 1.42 20160615 153700 4.87 1.42 20160615 153700 4.88 1.41 20160615 153700 4.88 1.56 20160615 153700 4.89 1.40 20160615 153700 4.90 1.39 20160615 153700 4.90 1.57 20160615 153700 4.91 1.38 20160615 153700 4.92 1.37 20160615 153700 4.93 1.37 20160615 153700 4.93 1.57 20160615 153700 4.94 1.36 20160615 153700 4.97 1.57 20160615 153700 5.00 1.57 20160615 153700 5.04 1.58 20160615 153700 5.08 1.58 20160615 153700 5.13 1.58 20160615 153700 5.18 1.58 20160615 153700 5.22 1.59 20160615 153700 5.26 1.59 20160615 153700 5.30 1.59 20160615 153700 5.35 1.60 20160615 153700 5.40 1.60 20160615 153700 5.45 1.60 20160615 153700 5.50 1.61 20160615 153700 5.56 1.61 20160615 153700 5.60 1.61 20160615 153800 4.94 1.33 20160615 153800 4.94 1.34 20160615 153800 4.94 1.35 20160615 153800 4.95 1.27 20160615 153800 4.95 1.28 20160615 153800 4.95 1.29 20160615 153800 4.95 1.33 20160615 153800 4.96 1.16 20160615 153800 4.96 1.17 20160615 153800 4.96 1.23 20160615 153800 4.96 1.24 20160615 153800 4.96 1.25 20160615 153800 4.96 1.26 20160615 153800 4.96 1.27 20160615 153800 4.96 1.30 20160615 153800 4.96 1.32 20160615 153800 4.97 1.15 20160615 153800 4.97 1.18 20160615 153800 4.97 1.19 20160615 153800 4.97 1.20 20160615 153800 4.97 1.21 20160615 153800 4.97 1.22 20160615 153800 4.97 1.31 20160615 153800 4.98 1.20 20160615 153800 4.99 1.15 20160615 153800 5.00 1.14 20160615 153800 5.02 1.13 20160615 153800 5.03 1.13 20160615 153800 5.04 1.13 20160615 153800 5.05 1.12 20160615 153800 5.08 1.12 20160615 153800 5.10 1.11 20160615 153800 5.13 1.11 20160615 153800 5.16 1.11 20160615 153800 5.19 1.11 20160615 153800 5.22 1.10 20160615 153800 5.26 1.10 20160615 153800 5.30 1.10 20160615 153800 5.33 1.10 20160615 153800 5.37 1.10 20160615 153800 5.42 1.09 20160615 153800 5.47 1.09 20160615 153800 5.53 1.09 20160615 153800 5.58 1.09 20160615 153800 5.62 1.09 20160615 153800 5.68 1.09 20160615 153800 5.73 1.09 20160615 153800 5.79 1.08 20160615 153800 5.83 1.08 20160615 153800 5.88 1.08 20160615 153800 5.92 1.08 20160615 153900 4.12 0.94 20160615 153900 4.21 0.94 20160615 153900 4.33 0.94 20160615 153900 4.45 0.95 20160615 153900 4.55 0.95 20160615 153900 4.66 0.96 20160615 153900 4.77 0.96 20160615 153900 4.86 0.97 20160615 153900 4.96 0.97 20160615 153900 5.07 0.98 20160615 153900 5.17 0.99 20160615 153900 5.26 0.99 20160615 153900 5.36 1.00 20160615 153900 5.46 1.00 20160615 153900 5.54 1.01 20160615 153900 5.63 1.02 20160615 153900 5.73 1.02 20160615 153900 5.81 1.03 20160615 153900 5.91 1.03 20160615 153900 5.97 1.08 20160615 153900 6.00 1.04 20160615 153900 6.03 1.08 20160615 153900 6.07 1.08 20160615 153900 6.08 1.05 20160615 153900 6.12 1.08 20160615 153900 6.17 1.07 20160615 153900 6.18 1.05 20160615 153900 6.22 1.07 20160615 153900 6.26 1.07 20160615 153900 6.27 1.06 20160615 153900 6.29 1.07 20160615 153900 6.32 1.08 20160615 153900 6.34 1.06 20160615 153900 6.35 1.08 20160615 153900 6.39 1.06 20160615 153900 6.40 1.08 20160615 153900 6.43 1.08 20160615 153900 6.44 1.07 20160615 153900 6.46 1.08 20160615 153900 6.48 1.07 20160615 153900 6.50 1.08 20160615 153900 6.54 1.07 20160615 153900 6.55 1.08 20160615 153900 6.56 1.08 20160615 153900 6.58 1.08 20160615 153900 6.59 1.07 20160615 153900 6.59 1.08 20160615 153900 6.60 1.08 20160615 153900 6.61 1.08 20160615 153900 6.63 1.07 20160615 153900 6.64 1.08 20160615 153900 6.65 1.08 20160615 153900 6.66 1.08 20160615 153900 6.67 1.08 20160615 153900 6.69 1.07 20160615 153900 6.69 1.08 20160615 153900 6.70 1.08 20160615 153900 6.71 1.08 20160615 153900 6.73 1.08 20160615 153900 6.74 1.07 20160615 153900 6.74 1.08 20160615 153900 6.75 1.08 20160615 154000 3.28 0.92 20160615 154000 3.32 0.92 20160615 154000 3.36 0.92 20160615 154000 3.44 0.92 20160615 154000 3.47 0.92 20160615 154000 3.63 0.92 20160615 154000 3.67 0.92 20160615 154000 3.80 0.92 20160615 154000 3.82 0.92 20160615 154000 3.90 0.93 20160615 154000 4.00 0.92 20160615 154000 4.01 0.92 20160615 154000 4.01 0.93 20160615 154000 4.04 0.92 20160615 154000 4.09 0.92 20160615 154000 4.16 0.92 20160615 154000 4.22 0.92 20160615 154000 4.33 0.92 20160615 154000 4.43 0.92 20160615 154000 4.57 0.92 20160615 155500 4.11 0.52 20160615 155500 4.56 0.57 20160615 155500 4.95 0.60 20160615 155500 5.40 0.65 20160615 155500 5.86 0.70 20160615 155500 6.12 0.68 20160615 155500 6.24 0.74 20160615 155500 6.35 0.71 20160615 155500 6.61 0.74 20160615 155500 6.70 0.79 20160615 155500 6.88 0.78 20160615 155500 7.11 0.81 20160615 155500 7.16 0.83 20160615 155500 7.38 0.84 20160615 155500 7.54 0.87 20160615 155500 7.64 0.88 20160615 155600 1.79 0.64 20160615 155600 1.80 0.63 20160615 155600 1.80 0.64 20160615 155600 1.81 0.64 20160615 155600 1.82 0.63 20160615 155600 1.82 0.64 20160615 155600 1.83 0.65 20160615 155600 1.85 0.63 20160615 155600 1.85 0.65 20160615 155600 1.87 0.65 20160615 155600 1.88 0.63 20160615 155600 1.91 0.62 20160615 155600 1.91 0.65 20160615 155600 1.96 0.66 20160615 155600 1.98 0.62 20160615 155600 2.00 0.66 20160615 155600 2.04 0.61 20160615 155600 2.06 0.67 20160615 155600 2.09 0.61 20160615 155600 2.10 0.67 20160615 155600 2.13 0.61 20160615 155600 2.17 0.61 20160615 155600 2.22 0.68 20160615 155600 2.23 0.60 20160615 155600 2.27 0.68 20160615 155600 2.28 0.60 20160615 155600 2.32 0.60 20160615 155600 2.43 0.59 20160615 155600 2.48 0.59 20160615 155600 2.55 0.59 20160615 155600 2.82 0.57 20160615 155600 2.91 0.57 20160615 155600 3.40 0.55 20160615 155600 3.81 0.55 20160615 155600 3.92 0.55 20160615 155600 4.06 0.55 20160615 155600 4.19 0.55 20160615 155600 4.30 0.54 20160615 155600 4.56 0.55 20160615 155600 5.07 0.58 20160615 155600 5.58 0.61 20160615 155600 5.85 0.64 20160615 155700 2.35 0.69 20160615 155700 2.44 0.68 20160615 155700 2.51 0.67 20160615 155700 2.58 0.67 20160615 155700 2.65 0.66 20160615 155700 2.72 0.66 20160615 155700 2.79 0.65 20160615 155700 2.86 0.65 20160615 155700 2.93 0.64 20160615 155700 2.98 0.64 20160615 155700 3.09 0.64 20160615 155700 3.14 0.64 20160615 155700 3.18 0.63 20160615 155700 3.29 0.63 20160615 155700 3.33 0.63 20160615 155700 3.38 0.63 20160615 155700 3.41 0.63 20160615 155700 3.43 0.63 20160615 155700 3.48 0.63 20160615 155700 3.51 0.63 20160615 155700 3.53 0.63 20160615 155700 3.56 0.63 20160615 155700 3.59 0.63 20160615 155700 3.62 0.63 20160615 155700 3.65 0.61 20160615 155700 3.67 0.60 20160615 155700 3.69 0.59 20160615 155700 3.71 0.42 20160615 155700 3.71 0.58 20160615 155700 3.72 0.42 20160615 155700 3.72 0.43 20160615 155700 3.73 0.44 20160615 155700 3.74 0.45 20160615 155700 3.74 0.57 20160615 155700 3.77 0.46 20160615 155700 3.77 0.47 20160615 155700 3.77 0.56 20160615 155700 3.78 0.47 20160615 155700 3.78 0.49 20160615 155700 3.78 0.50 20160615 155700 3.78 0.51 20160615 155700 3.79 0.48 20160615 155700 3.79 0.49 20160615 155700 3.79 0.51 20160615 155700 3.80 0.52 20160615 155700 3.80 0.55 20160615 155700 3.81 0.52 20160615 155700 3.82 0.52 20160615 155700 3.82 0.54 20160615 155700 3.83 0.53 20160615 155700 3.84 0.53 20160615 155700 3.84 0.54 20160615 155800 3.72 0.43 20160615 155800 3.73 0.43 20160615 155800 3.74 0.44 20160615 155800 3.75 0.45 20160615 155800 3.77 0.46 20160615 155800 3.78 0.47 20160615 155800 3.82 0.48 20160615 155800 3.82 0.49 20160615 155800 3.83 0.50 20160615 155800 3.85 0.51 20160615 155800 3.88 0.52 20160615 155800 3.93 0.52 20160615 155800 4.01 0.54 20160615 155800 4.06 0.54 20160615 155800 4.08 0.55 20160615 155800 4.13 0.55 20160615 155800 4.17 0.56 20160615 155800 4.22 0.56 20160615 155800 4.25 0.57 20160615 155800 4.28 0.59 20160615 155800 4.31 0.60 20160615 155800 4.35 0.62 20160615 155800 4.38 0.63 20160615 155800 4.41 0.65 20160615 155800 4.44 0.66 20160615 155800 4.48 0.67 20160615 155800 4.50 0.69 20160615 155800 4.52 0.70 20160615 155800 4.52 0.72 20160615 155800 4.54 0.73 20160615 155800 4.56 0.75 20160615 155800 4.58 0.76 20160615 155800 4.60 0.78 20160615 155800 4.62 0.79 20160615 155800 4.65 0.80 20160615 155800 4.71 0.81 20160615 155800 4.78 0.82 20160615 155800 4.86 0.83 20160615 155800 4.92 0.83 20160615 155800 5.00 0.84 20160615 155800 5.07 0.85 20160615 155800 5.12 0.86 20160615 155800 5.18 0.93 20160615 155800 5.19 0.87 20160615 155800 5.24 0.87 20160615 155800 5.25 0.89 20160615 155800 5.28 0.85 20160615 155800 5.31 0.84 20160615 155800 5.31 0.86 20160615 155800 5.35 0.82 20160615 155800 5.39 0.81 20160615 155800 5.40 0.83 20160615 155800 5.41 0.80 20160615 155800 5.45 0.79 20160615 155800 5.48 0.79 20160615 155800 5.53 0.76 20160615 155900 4.98 1.85 20160615 155900 4.98 1.86 20160615 155900 4.98 1.87 20160615 155900 4.98 1.88 20160615 155900 4.99 1.84 20160615 155900 4.99 1.89 20160615 155900 4.99 1.90 20160615 155900 5.00 1.91 20160615 155900 5.00 1.92 20160615 155900 5.01 1.92 20160615 155900 5.02 1.03 20160615 155900 5.02 1.83 20160615 155900 5.02 1.93 20160615 155900 5.04 1.82 20160615 155900 5.04 1.94 20160615 155900 5.05 1.10 20160615 155900 5.06 1.00 20160615 155900 5.06 1.95 20160615 155900 5.07 1.82 20160615 155900 5.07 1.96 20160615 155900 5.09 1.97 20160615 155900 5.10 1.81 20160615 155900 5.12 0.97 20160615 155900 5.12 1.98 20160615 155900 5.13 1.80 20160615 155900 5.14 1.99 20160615 155900 5.16 1.79 20160615 155900 5.20 1.78 20160615 155900 5.22 1.62 20160615 155900 5.22 1.63 20160615 155900 5.22 1.65 20160615 155900 5.22 1.70 20160615 155900 5.22 1.71 20160615 155900 5.22 1.75 20160615 155900 5.23 1.56 20160615 155900 5.23 1.58 20160615 155900 5.23 1.60 20160615 155900 5.23 1.67 20160615 155900 5.23 1.69 20160615 155900 5.23 1.72 20160615 155900 5.23 1.73 20160615 155900 5.23 1.74 20160615 155900 5.23 1.76 20160615 155900 5.23 1.77 20160615 155900 5.24 1.54 20160615 155900 5.26 1.53 20160615 155900 5.32 1.51 20160615 155900 5.36 1.50 20160615 155900 5.39 1.27 20160615 155900 5.40 1.49 20160615 155900 5.44 1.30 20160615 155900 5.45 1.47 20160615 155900 5.48 1.46 20160615 155900 5.51 1.35 20160615 155900 5.53 1.45 20160615 155900 5.58 1.44 20160615 155900 5.59 1.39 20160615 155900 5.63 1.42 20160615 160000 4.83 2.36 20160615 160000 4.84 2.35 20160615 160000 4.84 2.37 20160615 160000 4.85 2.37 20160615 160000 4.86 2.35 20160615 160000 4.86 2.38 20160615 160000 4.87 2.34 20160615 160000 4.87 2.39 20160615 160000 4.88 2.34 20160615 160000 4.88 2.39 20160615 160000 4.89 2.40 20160615 160000 4.90 2.33 20160615 160000 4.90 2.40 20160615 160000 4.90 2.41 20160615 160000 4.91 2.42 20160615 160000 4.92 2.32 20160615 160000 4.93 2.32 20160615 160000 4.94 2.42 20160615 160000 4.95 2.31 20160615 160000 4.95 2.43 20160615 160000 4.97 2.30 20160615 160000 4.97 2.44 20160615 160000 4.99 2.30 20160615 160000 4.99 2.44 20160615 160000 5.01 2.45 20160615 160000 5.02 2.29 20160615 160000 5.02 2.45 20160615 160000 5.04 2.28 20160615 160000 5.04 2.46 20160615 160000 5.07 2.47 20160615 160000 5.08 2.28 20160615 160000 5.09 2.47 20160615 160000 5.12 2.27 20160615 160000 5.15 2.26 20160615 160000 5.16 2.00 20160615 160000 5.17 2.04 20160615 160000 5.17 2.05 20160615 160000 5.17 2.06 20160615 160000 5.17 2.07 20160615 160000 5.18 2.01 20160615 160000 5.18 2.02 20160615 160000 5.18 2.03 20160615 160000 5.18 2.08 20160615 160000 5.18 2.09 20160615 160000 5.19 2.10 20160615 160000 5.19 2.11 20160615 160000 5.19 2.12 20160615 160000 5.19 2.13 20160615 160000 5.19 2.26 20160615 160000 5.20 2.14 20160615 160000 5.20 2.15 20160615 160000 5.21 2.16 20160615 160000 5.22 2.17 20160615 160000 5.22 2.18 20160615 160000 5.23 2.18 20160615 160000 5.24 2.19 20160615 160000 5.24 2.25 20160615 160000 5.25 2.20 20160615 160000 5.25 2.21 20160615 160000 5.25 2.22 20160615 160000 5.26 2.23 20160615 160000 5.26 2.24 20160615 160000 5.27 2.24 20160615 160100 5.11 2.48 20160615 160100 5.14 2.48 20160615 160100 5.18 2.49 20160615 160100 5.20 2.49 20160615 160100 5.23 2.50 20160615 160100 5.26 2.50 20160615 160100 5.29 2.51 20160615 160100 5.32 2.51 20160615 160100 5.34 2.52 20160615 160100 5.35 2.52 20160615 160100 5.37 2.52 20160615 160100 5.37 2.58 20160615 160100 5.37 2.59 20160615 160100 5.38 2.52 20160615 160100 5.38 2.59 20160615 160100 5.39 2.52 20160615 160100 5.39 2.57 20160615 160100 5.40 2.56 20160615 160100 5.40 2.60 20160615 160100 5.41 2.53 20160615 160100 5.41 2.55 20160615 160100 5.42 2.53 20160615 160100 5.42 2.60 20160615 160100 5.43 2.55 20160615 160100 5.43 2.61 20160615 160100 5.44 2.53 20160615 160100 5.44 2.54 20160615 160100 5.45 2.53 20160615 160100 5.45 2.61 20160615 160100 5.47 2.62 20160615 160100 5.49 2.62 20160615 160100 5.51 2.63 20160615 160100 5.54 2.63 20160615 160100 5.60 2.63 20160615 160100 5.63 2.63 20160615 160100 5.68 2.63 20160615 160100 5.73 2.63 20160615 160100 5.78 2.63 20160615 160100 5.83 2.63 20160615 160100 5.88 2.63 20160615 160100 5.94 2.63 20160615 160100 5.98 2.63 20160615 160100 6.03 2.63 20160615 160100 6.09 2.63 20160615 160100 6.14 2.64 20160615 160100 6.20 2.64 20160615 160100 6.26 2.64 20160615 160100 6.32 2.64 20160615 160100 6.38 2.65 20160615 160100 6.44 2.65 20160615 160100 6.45 2.65 20160615 160100 6.47 2.66 20160615 160100 6.48 2.66 20160615 160100 6.50 2.67 20160615 160100 6.52 2.68 20160615 160100 6.54 2.68 20160615 160100 6.56 2.68 20160615 160100 6.58 2.69 20160615 160100 6.62 2.70 20160615 160100 6.67 2.70 20160615 160100 6.72 2.70 20160615 160200 4.65 2.38 20160615 160200 4.66 2.37 20160615 160200 4.66 2.38 20160615 160200 4.67 2.39 20160615 160200 4.67 2.40 20160615 160200 4.68 2.41 20160615 160200 4.69 2.36 20160615 160200 4.69 2.42 20160615 160200 4.69 2.43 20160615 160200 4.71 2.35 20160615 160200 4.71 2.44 20160615 160200 4.72 2.45 20160615 160200 4.73 2.35 20160615 160200 4.74 2.46 20160615 160200 4.77 2.34 20160615 160200 4.77 2.47 20160615 160200 4.79 2.33 20160615 160200 4.80 2.48 20160615 160200 4.83 2.49 20160615 160200 4.86 2.50 20160615 160200 4.90 2.51 20160615 160200 4.93 2.52 20160615 160200 4.97 2.53 20160615 160200 5.02 2.54 20160615 160200 5.09 2.55 20160615 160200 5.17 2.56 20160615 160200 5.25 2.57 20160615 160200 5.34 2.59 20160615 160200 5.42 2.60 20160615 160200 5.50 2.61 20160615 160200 5.59 2.62 20160615 160200 5.67 2.63 20160615 160200 5.77 2.64 20160615 160200 5.86 2.65 20160615 160200 5.96 2.66 20160615 160200 6.06 2.67 20160615 160200 6.15 2.67 20160615 160200 6.24 2.68 20160615 160200 6.35 2.69 20160615 160200 6.45 2.70 20160615 160200 6.54 2.71 20160615 160200 6.63 2.72 20160615 160200 6.72 2.72 20160615 160200 6.78 2.71 20160615 160200 6.81 2.73 20160615 160200 6.83 2.72 20160615 160200 6.87 2.73 20160615 160200 6.88 2.72 20160615 160200 6.94 2.73 20160615 160200 6.96 2.74 20160615 160200 7.00 2.73 20160615 160200 7.05 2.74 20160615 160200 7.09 2.74 20160615 160200 7.11 2.74 20160615 160200 7.12 2.74 20160615 160200 7.15 2.74 20160615 160200 7.17 2.74 20160615 160200 7.20 2.75 20160615 160200 7.22 2.75 20160615 160200 7.24 2.75 20160615 160200 7.27 2.75 20160615 160200 7.29 2.75 20160615 160300 3.58 2.24 20160615 160300 3.60 2.24 20160615 160300 3.62 2.24 20160615 160300 3.64 2.24 20160615 160300 3.66 2.24 20160615 160300 3.67 2.24 20160615 160300 3.68 2.24 20160615 160300 3.70 2.24 20160615 160300 3.73 2.24 20160615 160300 3.79 2.24 20160615 160300 3.83 2.24 20160615 160300 3.88 2.24 20160615 160300 3.94 2.24 20160615 160300 3.99 2.25 20160615 160300 4.03 2.25 20160615 160300 4.09 2.25 20160615 160300 4.15 2.25 20160615 160300 4.18 2.25 20160615 160300 4.22 2.25 20160615 160300 4.27 2.25 20160615 160300 4.31 2.25 20160615 160300 4.35 2.25 20160615 160300 4.39 2.25 20160615 160300 4.43 2.25 20160615 160300 4.47 2.25 20160615 160300 4.50 2.25 20160615 160300 4.51 2.25 20160615 160300 4.52 2.25 20160615 160300 4.53 2.25 20160615 160300 4.54 2.25 20160615 160300 4.55 2.24 20160615 160300 4.55 2.25 20160615 160300 4.57 2.24 20160615 160300 4.58 2.25 20160615 160300 4.59 2.25 20160615 160300 4.60 2.25 20160615 160300 4.61 2.25 20160615 160300 4.63 2.25 20160615 160300 4.63 2.26 20160615 160300 4.65 2.26 20160615 160300 4.67 2.26 20160615 160300 4.68 2.26 20160615 160300 4.70 2.27 20160615 160300 4.71 2.27 20160615 160300 4.72 2.28 20160615 160300 4.74 2.28 20160615 160300 4.76 2.29 20160615 160300 4.78 2.29 20160615 160300 4.81 2.30 20160615 160300 4.82 2.33 20160615 160300 4.84 2.30 20160615 160300 4.85 2.32 20160615 160300 4.86 2.31 20160615 160300 4.87 2.31 20160615 160400 3.44 2.26 20160615 160400 3.45 2.26 20160615 160400 3.47 2.26 20160615 160400 3.49 2.25 20160615 160400 3.51 2.25 20160615 160400 3.52 2.25 20160615 160400 3.52 2.27 20160615 160400 3.54 2.24 20160615 160400 3.56 2.24 20160615 160400 3.69 2.28 20160615 160400 3.94 2.28 20160615 160400 4.20 2.29 20160615 160400 4.56 2.29 20160615 160400 4.98 2.30 20160615 160400 5.42 2.30 20160615 160400 5.82 2.31 20160615 160400 6.03 1.80 20160615 160400 6.11 1.81 20160615 160400 6.18 1.82 20160615 160400 6.26 2.31 20160615 160400 6.29 1.84 20160615 160400 6.39 1.86 20160615 160400 6.48 1.87 20160615 160400 6.49 2.31 20160615 160400 6.59 1.88 20160615 160400 6.69 1.90 20160615 160400 6.74 2.31 20160615 160400 6.79 1.92 20160615 160400 6.88 1.93 20160615 160400 6.94 2.31 20160615 160400 6.98 1.95 20160615 160400 7.06 1.96 20160615 160400 7.12 1.98 20160615 160400 7.17 1.99 20160615 160400 7.20 2.31 20160615 160400 7.23 2.01 20160615 160400 7.29 2.02 20160615 160400 7.35 2.04 20160615 160400 7.40 2.05 20160615 160400 7.46 2.07 20160615 160400 7.47 2.31 20160615 160400 7.51 2.08 20160615 160400 7.55 2.10 20160615 160400 7.58 2.11 20160615 160400 7.62 2.13 20160615 160400 7.66 2.14 20160615 160400 7.69 2.15 20160615 160400 7.69 2.31 20160615 160400 7.74 2.17 20160615 160400 7.77 2.18 20160615 160400 7.81 2.20 20160615 160400 7.85 2.21 20160615 160400 7.91 2.22 20160615 160400 7.96 2.31 20160615 160400 7.97 2.23 20160615 160400 8.03 2.24 20160615 160400 8.08 2.26 20160615 160400 8.15 2.27 20160615 160400 8.21 2.28 20160615 160400 8.23 2.31 20160615 160400 8.28 2.29 20160615 160400 8.34 2.30 20160615 160500 2.52 1.15 20160615 160500 2.56 1.16 20160615 160500 2.60 1.17 20160615 160500 2.64 1.18 20160615 160500 2.68 1.19 20160615 160500 2.73 1.20 20160615 160500 2.79 1.21 20160615 160500 2.82 1.22 20160615 160500 2.88 1.23 20160615 160500 2.94 1.24 20160615 160500 3.00 1.25 20160615 160500 3.06 1.25 20160615 160500 3.12 1.26 20160615 160500 3.19 1.27 20160615 160500 3.25 1.28 20160615 160500 3.30 1.29 20160615 160500 3.37 1.30 20160615 160500 3.43 1.31 20160615 160500 3.45 1.32 20160615 160500 3.49 1.33 20160615 160500 3.53 1.34 20160615 160500 3.56 1.35 20160615 160500 3.59 1.36 20160615 160500 3.63 1.37 20160615 160500 3.68 1.38 20160615 160500 3.72 1.39 20160615 160500 3.76 1.40 20160615 160500 3.82 1.41 20160615 160500 3.88 1.42 20160615 160500 3.94 1.43 20160615 160500 3.99 1.44 20160615 160500 4.06 1.45 20160615 160500 4.13 1.46 20160615 160500 4.20 1.47 20160615 160500 4.27 1.48 20160615 160500 4.34 1.50 20160615 160500 4.41 1.51 20160615 160500 4.49 1.52 20160615 160500 4.55 1.53 20160615 160500 4.62 1.54 20160615 160500 4.69 1.55 20160615 160500 4.75 1.56 20160615 160500 4.82 1.58 20160615 160500 4.89 1.59 20160615 160500 4.96 1.60 20160615 160500 5.02 1.61 20160615 160500 5.09 1.63 20160615 160500 5.17 1.64 20160615 160500 5.24 1.65 20160615 160500 5.31 1.67 20160615 160500 5.38 1.68 20160615 160500 5.46 1.69 20160615 160500 5.53 1.71 20160615 160500 5.59 1.72 20160615 160500 5.67 1.73 20160615 160500 5.74 1.74 20160615 160500 5.82 1.76 20160615 160500 5.88 1.77 20160615 160500 5.96 1.78 20160615 160600 1.03 0.99 20160615 160600 1.06 0.97 20160615 160600 1.08 0.99 20160615 160600 1.20 1.00 20160615 160600 1.31 0.96 20160615 160600 1.36 1.01 20160615 160600 1.48 1.02 20160615 160600 1.50 0.95 20160615 160600 1.67 0.95 20160615 160600 1.81 1.04 20160615 160600 1.82 0.95 20160615 160600 1.93 1.05 20160615 160600 1.97 0.94 20160615 160600 2.02 1.05 20160615 160600 2.16 0.94 20160615 160600 2.25 1.07 20160615 160600 2.35 1.08 20160615 160600 2.36 0.94 20160615 160600 2.36 1.09 20160615 160600 2.57 0.94 20160615 160600 2.75 0.94 20160615 160600 2.97 0.93 20160615 160600 3.20 0.93 20160615 160600 3.37 0.93 20160615 160600 3.50 0.93 20160615 160600 3.66 0.94 20160615 160600 3.82 0.94 20160615 160600 3.98 0.94 20160615 160600 4.11 0.94 20160615 160600 4.27 0.95 20160615 160600 4.42 0.95 20160615 160600 4.55 0.95 20160615 160600 4.60 0.95 20160615 160600 4.65 0.95 20160615 160600 4.69 0.96 20160615 160600 4.73 0.96 20160615 160600 4.79 0.96 20160615 160600 4.84 0.96 20160615 160600 4.89 0.96 20160615 160600 4.94 0.97 20160615 160600 5.00 0.97 20160615 160600 5.08 0.97 20160615 160600 5.15 0.98 20160615 160600 5.22 0.98 20160615 160600 5.30 0.99 20160615 160600 5.38 0.99 20160615 160600 5.46 1.00 20160615 160600 5.53 1.00 20160615 160600 5.61 1.01 20160615 160600 5.70 1.01 20160615 160600 5.78 1.02 20160615 160600 5.86 1.02 20160615 160600 5.95 1.03 20160615 160600 6.03 1.03 20160615 160600 6.12 1.04 20160615 160600 6.19 1.04 20160615 160700 6.27 1.05 20160615 160700 6.36 1.05 20160615 160700 6.38 1.06 20160615 160700 6.39 1.06 20160615 160700 6.41 1.06 20160615 160700 6.43 1.06 20160615 160700 6.44 1.06 20160615 160700 6.46 1.06 20160615 160700 6.47 1.07 20160615 160700 6.48 1.07 20160615 160700 6.49 1.07 20160615 160700 6.50 1.07 20160615 161100 2.78 0.69 20160615 161100 2.84 0.69 20160615 161100 2.91 0.69 20160615 161100 2.96 0.69 20160615 161100 3.09 0.69 20160615 161100 3.25 0.70 20160615 161100 3.42 0.70 20160615 161100 3.56 0.71 20160615 161100 3.73 0.71 20160615 161200 2.52 0.69 20160615 161200 2.56 0.69 20160615 161200 2.57 0.68 20160615 161200 2.62 0.69 20160615 161200 2.68 0.69 20160615 161200 2.72 0.69 20160615 161200 2.73 0.68 20160615 161200 2.90 0.68 20160615 161200 3.05 0.67 20160615 161200 3.44 0.66 20160615 161200 3.64 0.66 20160615 161200 3.82 0.66 20160615 161200 3.97 0.66 20160615 161200 3.98 0.66 20160615 161200 4.01 0.66 20160615 161200 4.02 0.67 20160615 161200 4.03 0.65 20160615 161200 4.08 0.67 20160615 161200 4.17 0.68 20160615 161200 4.29 0.68 20160615 161200 4.44 0.69 20160615 161200 4.60 0.69 20160615 161200 4.60 0.70 20160615 161200 4.61 0.71 20160615 161200 4.64 0.71 20160615 161200 4.68 0.72 20160615 161200 4.72 0.73 20160615 161200 4.76 0.74 20160615 161200 4.88 0.76 20160615 161200 5.06 0.78 20160615 161200 5.28 0.81 20160615 161200 5.56 0.85 20160615 161200 5.83 0.89 20160615 161200 6.09 0.92 20160615 161200 6.31 0.95 20160615 161200 6.56 0.99 20160615 161200 6.82 1.02 20160615 161200 7.07 1.06 20160615 161200 7.16 1.07 20160615 161200 7.24 1.08 20160615 161200 7.32 1.09 20160615 161200 7.41 1.11 20160615 161200 7.49 1.11 20160615 161200 7.58 1.12 20160615 161200 7.68 1.13 20160615 161200 7.77 1.14 20160615 161200 7.77 1.15 20160615 161200 7.79 1.15 20160615 161200 7.80 1.15 20160615 161200 7.81 1.16 20160615 161200 7.82 1.15 20160615 161200 7.83 1.15 20160615 161200 7.84 1.16 20160615 161200 7.85 1.15 20160615 161200 7.86 1.15 20160615 161200 7.87 1.15 20160615 161200 7.88 1.17 20160615 161200 7.92 1.17 20160615 161200 7.96 1.18 20160615 161300 7.44 1.15 20160615 161300 7.57 1.17 20160615 161300 7.69 1.18 20160615 161300 7.75 1.18 20160615 161300 7.83 1.19 20160615 161300 7.88 1.19 20160615 161300 7.95 1.19 20160615 161300 7.99 1.18 20160615 161300 8.01 1.20 20160615 161300 8.02 1.19 20160615 161300 8.04 1.19 20160615 161300 8.07 1.19 20160615 161400 10.98 2.79 20160615 161400 11.03 2.83 20160615 161400 11.11 2.88 20160615 161400 11.15 2.91 20160615 161400 11.22 2.95 20160615 161400 11.27 2.99 20160615 161400 11.32 3.03 20160615 161400 11.35 3.06 20160615 161400 11.40 3.09 20160615 161400 11.45 3.11 20160615 161400 11.50 3.13 20160615 161400 11.55 3.14 20160615 161400 11.61 3.16 20160615 161400 11.61 3.18 20160615 161400 11.66 3.19 20160615 161400 11.67 3.17 20160615 161400 11.71 3.18 20160615 161400 11.72 3.19 20160615 161400 11.76 3.20 20160615 161400 11.80 3.21 20160615 161400 11.83 3.21 20160615 161400 11.84 3.21 20160615 161400 11.88 3.23 20160615 161400 11.89 3.22 20160615 161400 11.91 3.24 20160615 161400 11.93 3.24 20160615 161400 11.94 3.23 20160615 161400 11.95 3.25 20160615 161400 11.98 3.24 20160615 161400 11.99 3.26 20160615 161400 12.01 3.26 20160615 161400 12.03 3.25 20160615 161400 12.04 3.27 20160615 161400 12.07 3.25 20160615 161400 12.07 3.28 20160615 161400 12.09 3.28 20160615 161400 12.10 3.26 20160615 161400 12.10 3.27 20160615 161400 12.10 3.28 20160615 161400 12.11 3.28 20160615 161400 12.11 3.29 20160615 161500 10.88 3.02 20160615 161500 10.88 3.03 20160615 161500 10.88 3.04 20160615 161500 10.88 3.05 20160615 161500 10.88 3.06 20160615 161500 10.88 3.07 20160615 161500 10.89 2.89 20160615 161500 10.89 2.91 20160615 161500 10.89 2.93 20160615 161500 10.89 2.95 20160615 161500 10.89 2.97 20160615 161500 10.89 2.99 20160615 161500 10.89 3.00 20160615 161500 10.89 3.01 20160615 161500 10.90 2.81 20160615 161500 10.90 2.83 20160615 161500 10.90 2.85 20160615 161500 10.90 2.88 20160615 161500 10.90 3.08 20160615 161500 10.91 2.71 20160615 161500 10.91 2.74 20160615 161500 10.91 2.76 20160615 161500 10.91 2.79 20160615 161500 10.91 3.08 20160615 161500 10.92 2.69 20160615 161500 10.93 2.66 20160615 161500 10.93 3.09 20160615 161500 10.94 2.64 20160615 161500 10.94 3.10 20160615 161500 10.95 2.61 20160615 161500 10.96 3.10 20160615 161500 10.97 3.11 20160615 161500 10.99 3.11 20160615 161500 11.00 3.12 20160615 161500 11.02 3.12 20160615 161500 11.05 3.13 20160615 161500 11.08 3.13 20160615 161500 11.11 3.13 20160615 161500 11.13 3.14 20160615 161500 11.16 3.14 20160615 161500 11.19 3.14 20160615 161500 11.22 3.15 20160615 161500 11.24 3.15 20160615 161500 11.29 3.15 20160615 161500 11.34 3.16 20160615 161500 11.40 3.16 20160615 161500 11.44 3.17 20160615 161500 11.50 3.17 20160615 161500 11.55 3.18 20160615 162200 10.01 3.90 20160615 162200 10.03 3.67 20160615 162200 10.08 3.88 20160615 162200 10.09 3.69 20160615 162200 10.09 3.86 20160615 162200 10.10 3.84 20160615 162200 10.11 3.82 20160615 162200 10.12 3.80 20160615 162200 10.14 3.71 20160615 162200 10.14 3.77 20160615 162200 10.14 3.79 20160615 162200 10.15 3.75 20160615 162200 10.16 3.73 20160615 162200 8.14 2.78 20160615 162200 8.36 2.89 20160615 162200 8.56 2.98 20160615 162200 8.78 3.09 20160615 162200 8.97 3.17 20160615 162200 9.19 3.27 20160615 162200 9.40 3.37 20160615 162200 9.58 3.45 20160615 162200 9.73 3.95 20160615 162200 9.77 3.54 20160615 162200 9.81 3.56 20160615 162200 9.83 3.93 20160615 162200 9.85 3.58 20160615 162200 9.90 3.60 20160615 162200 9.93 3.91 20160615 162200 9.94 3.63 20160615 162200 9.99 3.65 20160615 162300 10.11 4.88 20160615 162300 10.24 4.93 20160615 162300 10.34 4.96 20160615 162300 10.47 5.01 20160615 162300 10.59 5.05 20160615 162300 10.69 5.09 20160615 162300 10.82 5.13 20160615 162300 10.95 5.17 20160615 162300 11.07 5.22 20160615 162300 11.13 5.25 20160615 162300 11.20 5.29 20160615 162300 11.27 5.34 20160615 162300 11.32 5.37 20160615 162300 11.38 5.41 20160615 162300 11.45 5.45 20160615 162300 11.50 5.48 20160615 162300 11.57 5.52 20160615 162300 11.64 5.56 20160615 162300 11.68 5.60 20160615 162300 11.74 5.64 20160615 162300 11.80 5.67 20160615 162300 11.85 5.71 20160615 162300 11.90 5.75 20160615 162300 11.96 5.78 20160615 162300 12.02 5.82 20160615 162300 12.07 5.86 20160615 162300 12.13 5.89 20160615 162300 12.17 5.93 20160615 162300 12.21 5.96 20160615 162300 12.25 5.99 20160615 162300 12.30 6.03 20160615 162300 12.34 6.06 20160615 162300 12.38 6.09 20160615 162300 8.51 4.25 20160615 162300 8.56 4.28 20160615 162300 8.58 4.23 20160615 162300 8.62 4.31 20160615 162300 8.66 4.20 20160615 162300 8.67 4.35 20160615 162300 8.72 4.37 20160615 162300 8.75 4.18 20160615 162300 8.78 4.41 20160615 162300 8.81 4.16 20160615 162300 8.84 4.44 20160615 162300 8.89 4.47 20160615 162300 8.90 4.13 20160615 162300 8.95 4.50 20160615 162300 8.99 4.11 20160615 162300 9.03 4.54 20160615 162300 9.07 4.09 20160615 162300 9.14 4.57 20160615 162300 9.16 4.07 20160615 162300 9.26 4.04 20160615 162300 9.27 4.61 20160615 162300 9.35 4.03 20160615 162300 9.40 4.65 20160615 162300 9.45 4.01 20160615 162300 9.53 4.69 20160615 162300 9.55 3.99 20160615 162300 9.63 4.72 20160615 162300 9.65 3.97 20160615 162300 9.76 4.76 20160615 162300 9.88 4.81 20160615 162300 9.99 4.84 20160615 162400 12.32 7.19 20160615 162400 12.35 7.21 20160615 162400 12.43 6.13 20160615 162400 12.48 6.16 20160615 162400 12.53 6.19 20160615 162400 12.56 7.23 20160615 162400 12.62 6.22 20160615 162400 12.71 6.26 20160615 162400 12.72 7.20 20160615 162400 12.78 6.29 20160615 162400 12.80 7.26 20160615 162400 12.87 6.32 20160615 162400 12.96 6.35 20160615 162400 13.03 6.38 20160615 162400 13.04 7.28 20160615 162400 13.06 7.20 20160615 162400 13.12 6.42 20160615 162400 13.21 6.45 20160615 162400 13.26 7.31 20160615 162400 13.28 6.48 20160615 162400 13.36 6.51 20160615 162400 13.44 6.54 20160615 162400 13.47 7.20 20160615 162400 13.51 6.57 20160615 162400 13.51 7.33 20160615 162400 13.58 6.59 20160615 162400 13.66 6.62 20160615 162400 13.74 6.65 20160615 162400 13.77 7.36 20160615 162400 13.81 6.68 20160615 162400 13.89 6.71 20160615 162400 13.89 7.21 20160615 162400 13.98 6.74 20160615 162400 14.03 7.39 20160615 162400 14.06 6.76 20160615 162400 14.15 6.79 20160615 162400 14.24 6.82 20160615 162400 14.24 7.21 20160615 162400 14.25 7.41 20160615 162400 14.31 6.85 20160615 162400 14.40 6.88 20160615 162400 14.49 6.91 20160615 162400 14.58 6.94 20160615 162400 14.66 6.96 20160615 162400 14.67 7.22 20160615 162400 14.74 6.99 20160615 162400 14.84 7.01 20160615 162400 14.91 7.03 20160615 162400 15.01 7.05 20160615 162400 15.10 7.08 20160615 162400 15.11 7.22 20160615 162400 15.17 7.10 20160615 162400 15.27 7.12 20160615 162400 15.36 7.14 20160615 162400 15.43 7.16 20160615 162400 15.47 7.17 20160615 162400 15.48 7.23 20160615 162400 15.50 7.18 20160615 162400 15.53 7.19 20160615 162400 15.57 7.19 20160615 162400 15.60 7.20 20160615 162400 15.63 7.21 20160615 162400 15.65 7.22 20160615 162400 15.68 7.23 20160615 162500 10.85 7.65 20160615 162500 10.86 7.66 20160615 162500 10.88 7.64 20160615 162500 10.90 7.63 20160615 162500 10.94 7.62 20160615 162500 10.98 7.60 20160615 162500 11.01 7.59 20160615 162500 11.02 7.69 20160615 162500 11.06 7.58 20160615 162500 11.10 7.57 20160615 162500 11.15 7.56 20160615 162500 11.23 7.71 20160615 162500 11.27 7.56 20160615 162500 11.41 7.57 20160615 162500 11.44 7.74 20160615 162500 11.53 7.57 20160615 162500 11.64 7.76 20160615 162500 11.68 7.58 20160615 162500 11.84 7.59 20160615 162500 11.88 7.78 20160615 162500 11.98 7.59 20160615 162500 12.12 7.80 20160615 162500 12.15 7.60 20160615 162500 12.33 7.60 20160615 162500 12.34 7.82 20160615 162500 12.47 7.61 20160615 162500 12.55 7.63 20160615 162500 12.62 7.85 20160615 162500 12.91 7.87 20160615 162500 13.25 7.88 20160615 162500 13.60 7.90 20160615 162500 14.07 7.91 20160615 162500 14.45 7.44 20160615 162500 14.58 7.92 20160615 162500 14.65 7.46 20160615 162500 14.81 7.48 20160615 162500 15.01 7.51 20160615 162500 15.06 7.93 20160615 162500 15.20 7.54 20160615 162500 15.36 7.56 20160615 162500 15.56 7.58 20160615 162500 15.66 7.94 20160615 162500 15.75 7.61 20160615 162500 15.90 7.63 20160615 162500 15.91 7.65 20160615 162500 15.92 7.67 20160615 162500 15.92 7.68 20160615 162500 15.93 7.70 20160615 162500 15.95 7.71 20160615 162500 15.96 7.73 20160615 162500 15.97 7.75 20160615 162500 15.99 7.76 20160615 162500 16.05 7.78 20160615 162500 16.16 7.80 20160615 162500 16.29 7.83 20160615 162500 16.30 7.96 20160615 162500 16.43 7.85 20160615 162500 16.55 7.87 20160615 162500 16.69 7.89 20160615 162500 16.84 7.92 20160615 162500 16.85 7.97 20160615 162500 16.96 7.94 20160615 162500 17.11 7.96 20160615 162600 10.01 7.34 20160615 162600 10.10 7.39 20160615 162600 10.20 7.43 20160615 162600 10.24 7.45 20160615 162600 10.29 7.49 20160615 162600 10.34 7.52 20160615 162600 10.39 7.54 20160615 162600 10.45 7.57 20160615 162600 10.52 7.61 20160615 162600 10.57 7.63 20160615 162600 10.65 7.66 20160615 162600 10.72 7.69 20160615 162600 10.84 7.72 20160615 162600 10.95 7.74 20160615 162600 11.08 7.76 20160615 162600 11.21 7.78 20160615 162600 11.32 7.80 20160615 162600 11.44 7.83 20160615 162600 11.58 7.85 20160615 162600 11.70 7.87 20160615 162600 11.84 7.89 20160615 162600 11.98 7.90 20160615 162600 12.10 7.90 20160615 162600 12.25 7.91 20160615 162600 12.39 7.91 20160615 162600 12.50 7.92 20160615 162600 12.61 7.65 20160615 162600 12.64 7.92 20160615 162600 12.69 7.67 20160615 162600 12.76 7.69 20160615 162600 12.78 7.92 20160615 162600 12.84 7.71 20160615 162600 12.89 7.93 20160615 162600 12.92 7.73 20160615 162600 12.98 7.93 20160615 162600 12.99 7.75 20160615 162600 13.00 7.91 20160615 162600 13.01 7.89 20160615 162600 13.02 7.88 20160615 162600 13.04 7.86 20160615 162600 13.05 7.84 20160615 162600 13.07 7.77 20160615 162600 13.07 7.82 20160615 162600 13.09 7.81 20160615 162600 13.10 7.79 20160615 162600 8.88 6.64 20160615 162600 8.89 6.67 20160615 162600 8.90 6.71 20160615 162600 8.91 6.74 20160615 162600 8.94 6.77 20160615 162600 9.01 6.81 20160615 162600 9.08 6.85 20160615 162600 9.14 6.88 20160615 162600 9.20 6.92 20160615 162600 9.27 6.96 20160615 162600 9.33 7.00 20160615 162600 9.40 7.04 20160615 162600 9.47 7.08 20160615 162600 9.53 7.11 20160615 162600 9.60 7.15 20160615 162600 9.68 7.19 20160615 162600 9.75 7.23 20160615 162600 9.84 7.27 20160615 162600 9.93 7.31 20160615 162700 10.02 6.11 20160615 162700 10.09 6.10 20160615 162700 10.15 6.10 20160615 162700 10.22 6.09 20160615 162700 10.28 6.09 20160615 162700 10.31 6.08 20160615 162700 10.35 6.08 20160615 162700 10.40 6.08 20160615 162700 10.43 6.08 20160615 162700 10.47 6.07 20160615 162700 10.51 5.92 20160615 162700 10.52 5.93 20160615 162700 10.52 5.94 20160615 162700 10.52 5.95 20160615 162700 10.52 6.07 20160615 162700 10.53 5.96 20160615 162700 10.55 5.97 20160615 162700 10.55 6.07 20160615 162700 10.56 5.98 20160615 162700 10.57 5.98 20160615 162700 10.58 5.99 20160615 162700 10.59 6.07 20160615 162700 10.60 6.00 20160615 162700 10.61 6.01 20160615 162700 10.62 6.05 20160615 162700 10.62 6.06 20160615 162700 10.63 6.01 20160615 162700 10.63 6.04 20160615 162700 10.63 6.05 20160615 162700 10.64 6.02 20160615 162700 10.64 6.03 20160615 162700 10.64 6.04 20160615 162700 10.65 6.02 20160615 162700 8.84 6.47 20160615 162700 8.84 6.51 20160615 162700 8.84 6.54 20160615 162700 8.85 6.57 20160615 162700 8.85 6.61 20160615 162700 8.87 6.45 20160615 162700 8.92 6.42 20160615 162700 8.97 6.40 20160615 162700 9.02 6.38 20160615 162700 9.07 6.35 20160615 162700 9.12 6.32 20160615 162700 9.17 6.30 20160615 162700 9.22 6.28 20160615 162700 9.28 6.25 20160615 162700 9.32 6.24 20160615 162700 9.37 6.23 20160615 162700 9.42 6.21 20160615 162700 9.46 6.20 20160615 162700 9.51 6.19 20160615 162700 9.56 6.17 20160615 162700 9.61 6.16 20160615 162700 9.65 6.14 20160615 162700 9.71 6.13 20160615 162700 9.76 6.13 20160615 162700 9.83 6.12 20160615 162700 9.90 6.12 20160615 162700 9.95 6.11 20160615 162800 10.04 5.43 20160615 162800 10.17 5.45 20160615 162800 10.29 5.47 20160615 162800 10.39 5.48 20160615 162800 10.49 5.89 20160615 162800 10.49 5.90 20160615 162800 10.49 5.91 20160615 162800 10.50 5.50 20160615 162800 10.53 5.88 20160615 162800 10.57 5.88 20160615 162800 10.60 5.52 20160615 162800 10.61 5.87 20160615 162800 10.65 5.86 20160615 162800 10.69 5.86 20160615 162800 10.71 5.54 20160615 162800 10.73 5.85 20160615 162800 10.78 5.85 20160615 162800 10.81 5.56 20160615 162800 10.81 5.84 20160615 162800 10.86 5.83 20160615 162800 10.88 5.57 20160615 162800 10.92 5.83 20160615 162800 10.96 5.59 20160615 162800 10.97 5.82 20160615 162800 11.03 5.81 20160615 162800 11.05 5.60 20160615 162800 11.10 5.80 20160615 162800 11.11 5.62 20160615 162800 11.15 5.80 20160615 162800 11.20 5.63 20160615 162800 11.21 5.79 20160615 162800 11.28 5.65 20160615 162800 11.28 5.78 20160615 162800 11.33 5.77 20160615 162800 11.34 5.66 20160615 162800 11.38 5.76 20160615 162800 11.39 5.75 20160615 162800 11.40 5.74 20160615 162800 11.41 5.73 20160615 162800 11.42 5.68 20160615 162800 11.42 5.72 20160615 162800 11.43 5.71 20160615 162800 11.44 5.70 20160615 162800 11.45 5.69 20160615 162800 8.97 5.11 20160615 162800 9.03 5.13 20160615 162800 9.07 5.15 20160615 162800 9.12 5.17 20160615 162800 9.17 5.19 20160615 162800 9.23 5.21 20160615 162800 9.29 5.23 20160615 162800 9.34 5.25 20160615 162800 9.40 5.27 20160615 162800 9.48 5.29 20160615 162800 9.54 5.31 20160615 162800 9.60 5.33 20160615 162800 9.67 5.35 20160615 162800 9.73 5.37 20160615 162800 9.81 5.39 20160615 162800 9.94 5.41 20160615 164700 7.60 5.21 20160615 164700 7.61 5.21 20160615 164700 7.63 5.21 20160615 164700 7.64 5.20 20160615 164700 7.65 5.20 20160615 164700 7.67 5.20 20160615 164700 7.68 5.20 20160615 164700 7.69 5.19 20160615 164700 7.71 5.19 20160615 164700 7.73 5.18 20160615 164700 7.74 5.18 20160615 164700 7.75 5.17 20160615 164700 7.77 5.17 20160615 164700 7.78 5.17 20160615 164700 7.79 5.16 20160615 164800 7.79 5.15 20160615 164800 7.90 5.14 20160615 164800 8.02 5.14 20160615 164800 8.13 5.14 20160615 164800 8.27 5.14 20160615 164800 8.36 4.50 20160615 164800 8.38 4.53 20160615 164800 8.40 4.55 20160615 164800 8.41 5.14 20160615 164800 8.43 4.57 20160615 164800 8.45 4.59 20160615 164800 8.48 4.62 20160615 164800 8.51 4.64 20160615 164800 8.53 4.67 20160615 164800 8.53 5.13 20160615 164800 8.56 4.69 20160615 164800 8.58 4.71 20160615 164800 8.61 4.73 20160615 164800 8.64 4.75 20160615 164800 8.67 4.76 20160615 164800 8.67 5.13 20160615 164800 8.70 4.78 20160615 164800 8.73 4.80 20160615 164800 8.76 4.82 20160615 164800 8.79 4.84 20160615 164800 8.82 5.13 20160615 164800 8.83 4.86 20160615 164800 8.87 4.87 20160615 164800 8.90 4.89 20160615 164800 8.93 4.90 20160615 164800 8.94 5.12 20160615 164800 8.97 4.91 20160615 164800 8.99 5.12 20160615 164800 9.01 4.93 20160615 164800 9.05 4.94 20160615 164800 9.05 5.12 20160615 164800 9.09 5.12 20160615 164800 9.10 4.95 20160615 164800 9.14 4.97 20160615 164800 9.15 5.12 20160615 164800 9.18 4.98 20160615 164800 9.21 5.11 20160615 164800 9.22 4.99 20160615 164800 9.26 5.11 20160615 164800 9.27 5.00 20160615 164800 9.31 5.01 20160615 164800 9.33 5.11 20160615 164800 9.35 5.02 20160615 164800 9.40 5.03 20160615 164800 9.41 5.10 20160615 164800 9.43 5.04 20160615 164800 9.46 5.10 20160615 164800 9.47 5.05 20160615 164800 9.47 5.10 20160615 164800 9.49 5.10 20160615 164800 9.50 5.09 20160615 164800 9.51 5.06 20160615 164800 9.51 5.09 20160615 164800 9.52 5.08 20160615 164800 9.53 5.08 20160615 164800 9.54 5.07 20160615 164800 9.54 5.08 20160615 164800 9.55 5.07 20160615 164900 5.08 2.76 20160615 164900 5.19 2.77 20160615 164900 5.27 2.79 20160615 164900 5.36 2.81 20160615 164900 5.45 2.83 20160615 164900 5.53 2.84 20160615 164900 5.62 2.86 20160615 164900 5.71 2.88 20160615 164900 5.79 2.89 20160615 164900 5.89 2.91 20160615 164900 5.99 2.93 20160615 164900 6.08 2.95 20160615 164900 6.16 2.97 20160615 164900 6.26 3.00 20160615 164900 6.36 3.02 20160615 164900 6.44 3.04 20160615 164900 6.54 3.06 20160615 164900 6.65 3.09 20160615 164900 6.74 3.11 20160615 164900 6.84 3.13 20160615 164900 6.88 3.16 20160615 164900 6.91 3.19 20160615 164900 6.94 3.22 20160615 164900 6.97 3.24 20160615 164900 6.99 3.27 20160615 164900 7.02 3.30 20160615 164900 7.05 3.33 20160615 164900 7.08 3.35 20160615 164900 7.10 3.38 20160615 164900 7.13 3.42 20160615 164900 7.15 3.44 20160615 164900 7.18 3.48 20160615 164900 7.20 3.51 20160615 164900 7.23 3.54 20160615 164900 7.25 3.57 20160615 164900 7.27 3.60 20160615 164900 7.30 3.64 20160615 164900 7.32 3.66 20160615 164900 7.39 3.70 20160615 164900 7.46 3.73 20160615 164900 7.52 3.76 20160615 164900 7.60 3.80 20160615 164900 7.66 3.83 20160615 164900 7.73 3.86 20160615 164900 7.80 3.90 20160615 164900 7.87 3.93 20160615 164900 7.92 3.96 20160615 164900 7.97 4.00 20160615 164900 8.02 4.03 20160615 164900 8.06 4.06 20160615 164900 8.10 4.10 20160615 164900 8.14 4.13 20160615 164900 8.18 4.16 20160615 164900 8.23 4.20 20160615 164900 8.28 4.24 20160615 164900 8.30 4.26 20160615 164900 8.31 4.29 20160615 164900 8.32 4.32 20160615 164900 8.32 4.35 20160615 164900 8.33 4.38 20160615 164900 8.34 4.41 20160615 164900 8.35 4.44 20160615 164900 8.35 4.47 20160615 165000 2.79 2.24 20160615 165000 2.80 2.24 20160615 165000 2.82 2.23 20160615 165000 2.82 2.25 20160615 165000 2.84 2.25 20160615 165000 2.89 2.23 20160615 165000 2.90 2.25 20160615 165000 2.96 2.23 20160615 165000 2.96 2.26 20160615 165000 3.02 2.26 20160615 165000 3.05 2.22 20160615 165000 3.12 2.26 20160615 165000 3.15 2.22 20160615 165000 3.25 2.27 20160615 165000 3.36 2.27 20160615 165000 3.50 2.27 20160615 165000 3.63 2.28 20160615 165000 3.77 2.28 20160615 165000 3.89 2.29 20160615 165000 4.02 2.29 20160615 165000 4.16 2.30 20160615 165000 4.29 2.30 20160615 165000 4.37 2.56 20160615 165000 4.37 2.57 20160615 165000 4.37 2.59 20160615 165000 4.38 2.60 20160615 165000 4.39 2.54 20160615 165000 4.40 2.61 20160615 165000 4.41 2.53 20160615 165000 4.43 2.63 20160615 165000 4.44 2.31 20160615 165000 4.45 2.52 20160615 165000 4.47 2.64 20160615 165000 4.55 2.66 20160615 165000 4.57 2.51 20160615 165000 4.59 2.31 20160615 165000 4.64 2.68 20160615 165000 4.67 2.50 20160615 165000 4.72 2.32 20160615 165000 4.72 2.69 20160615 165000 4.79 2.49 20160615 165000 4.81 2.71 20160615 165000 4.88 2.33 20160615 165000 4.91 2.73 20160615 165000 4.92 2.48 20160615 165000 4.99 2.74 20160615 165000 5.02 2.47 20160615 165000 5.03 2.33 20160615 165000 5.16 2.34 20160615 165000 5.16 2.46 20160615 165000 5.29 2.44 20160615 165000 5.32 2.34 20160615 165000 5.40 2.44 20160615 165000 5.48 2.35 20160615 165000 5.50 2.39 20160615 165000 5.50 2.40 20160615 165000 5.51 2.38 20160615 165000 5.51 2.41 20160615 165000 5.51 2.42 20160615 165000 5.51 2.43 20160615 165000 5.52 2.37 20160615 165000 5.53 2.36 20160615 165100 3.26 2.22 20160615 165100 3.36 2.21 20160615 165100 3.49 2.21 20160615 165100 3.62 2.20 20160615 165100 3.72 2.20 20160615 165100 3.73 2.16 20160615 165100 3.74 2.16 20160615 165100 3.74 2.20 20160615 165100 3.75 2.16 20160615 165100 3.76 2.15 20160615 165100 3.76 2.20 20160615 165100 3.77 2.16 20160615 165100 3.78 2.15 20160615 165100 3.78 2.19 20160615 165100 3.80 2.17 20160615 165100 3.81 2.15 20160615 165100 3.82 2.17 20160615 165100 3.82 2.19 20160615 165100 3.83 2.15 20160615 165100 3.84 2.17 20160615 165100 3.84 2.19 20160615 165100 3.85 2.14 20160615 165100 3.87 2.13 20160615 165100 3.87 2.14 20160615 165100 3.87 2.18 20160615 165100 3.87 2.19 20160615 165100 3.90 2.14 20160615 165100 3.90 2.18 20160615 165100 3.90 2.19 20160615 165100 3.91 2.13 20160615 165100 3.93 2.18 20160615 165100 3.94 2.13 20160615 165100 3.94 2.18 20160615 165100 4.08 2.13 20160615 165100 4.36 2.13 20160615 165100 4.72 2.13 20160615 165100 5.09 2.13 20160615 165100 5.57 2.12 20160615 165100 5.60 1.89 20160615 165100 5.61 1.90 20160615 165100 5.62 1.91 20160615 165100 5.64 1.93 20160615 165100 5.66 1.94 20160615 165100 5.70 1.95 20160615 165100 5.75 1.96 20160615 165100 5.80 1.97 20160615 165100 5.85 1.99 20160615 165100 5.92 2.00 20160615 165100 5.98 2.01 20160615 165100 6.03 2.02 20160615 165100 6.10 2.03 20160615 165100 6.10 2.12 20160615 165100 6.18 2.05 20160615 165100 6.23 2.06 20160615 165100 6.28 2.07 20160615 165100 6.32 2.07 20160615 165100 6.34 2.08 20160615 165100 6.38 2.09 20160615 165100 6.42 2.09 20160615 165100 6.46 2.10 20160615 165100 6.48 2.11 20160615 165100 6.53 2.11 20160615 165100 6.57 2.12 20160615 165200 3.98 1.45 20160615 165200 3.98 1.46 20160615 165200 3.98 1.48 20160615 165200 3.99 1.49 20160615 165200 4.00 1.44 20160615 165200 4.01 1.50 20160615 165200 4.03 1.43 20160615 165200 4.03 1.51 20160615 165200 4.05 1.52 20160615 165200 4.06 1.42 20160615 165200 4.08 1.53 20160615 165200 4.11 1.54 20160615 165200 4.13 1.41 20160615 165200 4.15 1.56 20160615 165200 4.19 1.56 20160615 165200 4.21 1.40 20160615 165200 4.24 1.58 20160615 165200 4.30 1.39 20160615 165200 4.30 1.59 20160615 165200 4.36 1.60 20160615 165200 4.39 1.38 20160615 165200 4.44 1.61 20160615 165200 4.48 1.38 20160615 165200 4.48 1.62 20160615 165200 4.52 1.63 20160615 165200 4.58 1.37 20160615 165200 4.58 1.65 20160615 165200 4.64 1.66 20160615 165200 4.67 1.36 20160615 165200 4.69 1.67 20160615 165200 4.73 1.26 20160615 165200 4.76 1.36 20160615 165200 4.77 1.69 20160615 165200 4.83 1.27 20160615 165200 4.85 1.70 20160615 165200 4.86 1.35 20160615 165200 4.92 1.27 20160615 165200 4.94 1.34 20160615 165200 4.94 1.71 20160615 165200 5.02 1.28 20160615 165200 5.02 1.34 20160615 165200 5.02 1.72 20160615 165200 5.06 1.74 20160615 165200 5.08 1.34 20160615 165200 5.11 1.75 20160615 165200 5.12 1.29 20160615 165200 5.16 1.33 20160615 165200 5.17 1.77 20160615 165200 5.23 1.30 20160615 165200 5.24 1.33 20160615 165200 5.24 1.78 20160615 165200 5.30 1.33 20160615 165200 5.31 1.30 20160615 165200 5.32 1.80 20160615 165200 5.38 1.32 20160615 165200 5.39 1.81 20160615 165200 5.42 1.31 20160615 165200 5.46 1.32 20160615 165200 5.48 1.83 20160615 165200 5.53 1.31 20160615 165200 5.58 1.84 20160615 165200 5.61 1.88 20160615 165200 5.62 1.87 20160615 165200 5.65 1.85 20160615 165300 3.58 1.16 20160615 165300 3.66 1.16 20160615 165300 3.67 1.16 20160615 165300 3.77 1.16 20160615 165300 3.81 1.16 20160615 165300 3.86 1.17 20160615 165300 3.92 1.17 20160615 165300 3.96 1.16 20160615 165300 4.02 1.17 20160615 165300 4.06 1.19 20160615 165300 4.07 1.19 20160615 165300 4.08 1.17 20160615 165300 4.08 1.19 20160615 165300 4.09 1.19 20160615 165300 4.10 1.18 20160615 165300 4.11 1.19 20160615 165300 4.12 1.19 20160615 165300 4.13 1.19 20160615 165300 4.15 1.18 20160615 165300 4.15 1.19 20160615 165300 4.16 1.20 20160615 165300 4.17 1.19 20160615 165300 4.20 1.19 20160615 165300 4.20 1.20 20160615 165300 4.23 1.17 20160615 165300 4.23 1.20 20160615 165300 4.24 1.18 20160615 165300 4.24 1.20 20160615 165300 4.26 1.19 20160615 165300 4.26 1.20 20160615 165300 4.28 1.21 20160615 165300 4.30 1.20 20160615 165300 4.31 1.22 20160615 165300 4.33 1.20 20160615 165300 4.35 1.20 20160615 165300 4.37 1.23 20160615 165300 4.38 1.17 20160615 165300 4.39 1.20 20160615 165300 4.44 1.24 20160615 165300 4.45 1.20 20160615 165300 4.50 1.17 20160615 165300 4.50 1.20 20160615 165300 4.53 1.25 20160615 165300 4.55 1.20 20160615 165300 4.61 1.20 20160615 165300 4.62 1.25 20160615 165300 4.65 1.18 20160615 165300 4.66 1.20 20160615 165300 4.70 1.20 20160615 165300 4.76 1.19 20160615 165300 4.76 1.20 20160615 165300 4.77 1.18 20160615 165300 4.77 1.19 20160615 165300 4.79 1.18 20160615 165300 4.79 1.20 20160615 165300 4.80 1.20 20160615 165300 4.81 1.20 20160615 165400 3.85 1.25 20160615 165400 3.88 1.24 20160615 165400 3.88 1.25 20160615 165400 3.91 1.24 20160615 165400 3.91 1.25 20160615 165400 3.93 1.18 20160615 165400 3.94 1.18 20160615 165400 3.94 1.19 20160615 165400 3.94 1.25 20160615 165400 3.95 1.18 20160615 165400 3.95 1.19 20160615 165400 3.95 1.20 20160615 165400 3.95 1.24 20160615 165400 3.96 1.20 20160615 165400 3.97 1.25 20160615 165400 3.98 1.18 20160615 165400 3.98 1.24 20160615 165400 4.00 1.18 20160615 165400 4.00 1.20 20160615 165400 4.01 1.26 20160615 165400 4.02 1.24 20160615 165400 4.03 1.18 20160615 165400 4.04 1.20 20160615 165400 4.04 1.26 20160615 165400 4.05 1.24 20160615 165400 4.07 1.19 20160615 165400 4.07 1.21 20160615 165400 4.08 1.24 20160615 165400 4.08 1.26 20160615 165400 4.09 1.19 20160615 165400 4.10 1.21 20160615 165400 4.11 1.26 20160615 165400 4.12 1.23 20160615 165400 4.13 1.21 20160615 165400 4.14 1.27 20160615 165400 4.15 1.23 20160615 165400 4.16 1.21 20160615 165400 4.16 1.23 20160615 165400 4.17 1.23 20160615 165400 4.17 1.27 20160615 165400 4.18 1.23 20160615 165400 4.19 1.22 20160615 165400 4.19 1.23 20160615 165400 4.20 1.22 20160615 165400 4.20 1.27 20160615 165400 4.21 1.22 20160615 165400 4.22 1.22 20160615 165400 4.23 1.27 20160615 165400 4.26 1.27 20160615 165400 4.28 1.27 20160615 165400 4.32 1.27 20160615 165400 4.36 1.27 20160615 165400 4.39 1.27 20160615 165400 4.43 1.27 20160615 165400 4.48 1.27 20160615 165400 4.53 1.27 20160615 165400 4.58 1.27 20160615 165500 4.23 1.22 20160615 165500 4.28 1.22 20160615 165500 4.33 1.23 20160615 165500 4.39 1.24 20160615 165500 4.48 1.25 20160615 165500 4.58 1.25 20160615 165500 4.63 1.27 20160615 165500 4.68 1.26 20160615 165500 4.68 1.27 20160615 165500 4.75 1.27 20160615 165500 4.79 1.27 20160615 165500 4.80 1.27 20160615 165500 4.88 1.27 20160615 170200 4.23 1.15 20160615 170200 4.28 1.15 20160615 170200 4.31 1.16 20160615 170200 4.32 1.15 20160615 170200 4.36 1.14 20160615 170200 4.40 1.16 20160615 170200 4.41 1.14 20160615 170200 4.45 1.14 20160615 170200 4.49 1.16 20160615 170200 4.50 1.14 20160615 170200 4.54 1.13 20160615 170200 4.57 1.17 20160615 170200 4.59 1.13 20160615 170200 4.63 1.13 20160615 170200 4.67 1.13 20160615 170200 4.67 1.17 20160615 170200 4.71 1.13 20160615 170200 4.75 1.13 20160615 170200 4.78 1.17 20160615 170200 4.80 1.13 20160615 170200 4.83 1.12 20160615 170200 4.88 1.12 20160615 170200 4.89 1.18 20160615 170200 4.92 1.12 20160615 170200 4.96 1.12 20160615 170200 4.97 1.12 20160615 170200 4.99 1.12 20160615 170200 4.99 1.18 20160615 170200 5.00 1.12 20160615 170200 5.02 1.12 20160615 170200 5.04 1.13 20160615 170200 5.04 1.18 20160615 170200 5.06 1.13 20160615 170200 5.07 1.19 20160615 170200 5.10 1.19 20160615 170200 5.13 1.19 20160615 170200 5.16 1.19 20160615 170200 5.19 1.19 20160615 170200 5.22 1.20 20160615 170200 5.25 1.20 20160615 170200 5.28 1.20 20160615 170200 5.35 1.20 20160615 170200 5.41 1.21 20160615 170200 5.48 1.21 20160615 170200 5.55 1.21 20160615 170200 5.62 1.21 20160615 170300 4.79 1.12 20160615 170300 4.81 1.13 20160615 170300 4.83 1.12 20160615 170300 4.84 1.13 20160615 170300 4.86 1.14 20160615 170300 4.87 1.12 20160615 170300 4.88 1.14 20160615 170300 4.90 1.12 20160615 170300 4.91 1.14 20160615 170300 4.93 1.12 20160615 170300 4.93 1.15 20160615 170300 4.96 1.15 20160615 170300 4.98 1.12 20160615 170300 4.98 1.15 20160615 170300 5.01 1.11 20160615 170300 5.02 1.16 20160615 170300 5.05 1.11 20160615 170300 5.09 1.11 20160615 170300 5.09 1.13 20160615 170300 5.11 1.11 20160615 170300 5.11 1.12 20160615 170300 5.11 1.17 20160615 170300 5.12 1.11 20160615 170300 5.12 1.12 20160615 170300 5.12 1.13 20160615 170300 5.13 1.13 20160615 170300 5.20 1.19 20160615 170300 5.28 1.20 20160615 170300 5.37 1.21 20160615 170300 5.46 1.22 20160615 170300 5.55 1.24 20160615 170300 5.62 1.25 20160615 170300 5.72 1.26 20160615 170300 5.81 1.27 20160615 170300 5.88 1.29 20160615 170300 5.95 1.30 20160615 170300 6.02 1.32 20160615 170300 6.10 1.34 20160615 170300 6.17 1.35 20160615 170300 6.25 1.37 20160615 170300 6.33 1.38 20160615 170300 6.40 1.40 20160615 170300 6.51 1.41 20160615 170300 6.66 1.43 20160615 170300 6.80 1.45 20160615 170300 6.94 1.47 20160615 170300 7.06 1.48 20160615 170300 7.20 1.50 20160615 170300 7.34 1.51 20160615 170300 7.47 1.53 20160615 170300 7.60 1.54 20160615 170300 7.71 1.55 20160615 170300 7.82 1.56 20160615 170300 7.92 1.57 20160615 170300 8.06 1.58 20160615 170300 8.21 1.59 20160615 170300 8.37 1.61 20160615 170300 8.52 1.62 20160615 170300 8.71 1.63 20160615 170400 7.45 1.35 20160615 170400 7.46 1.35 20160615 170400 7.47 1.35 20160615 170400 7.48 1.36 20160615 170400 7.49 1.36 20160615 170400 7.50 1.36 20160615 170400 7.51 1.37 20160615 170400 7.52 1.37 20160615 170400 7.53 1.37 20160615 170400 7.54 1.38 20160615 170400 7.55 1.38 20160615 170400 7.56 1.39 20160615 170400 7.57 1.39 20160615 170400 7.58 1.39 20160615 170400 7.59 1.40 20160615 170400 7.60 1.40 20160615 170400 7.61 1.41 20160615 170400 7.63 1.41 20160615 170400 7.64 1.42 20160615 170400 7.65 1.42 20160615 170400 7.66 1.43 20160615 170400 7.67 1.43 20160615 170400 7.68 1.44 20160615 170400 7.71 1.45 20160615 170400 7.74 1.46 20160615 170400 7.77 1.47 20160615 170400 7.80 1.48 20160615 170400 7.83 1.48 20160615 170400 7.87 1.49 20160615 170400 7.90 1.50 20160615 170400 7.93 1.51 20160615 170400 7.96 1.52 20160615 170400 7.99 1.53 20160615 170400 8.01 1.54 20160615 170400 8.03 1.54 20160615 170400 8.06 1.55 20160615 170400 8.08 1.56 20160615 170400 8.10 1.57 20160615 170400 8.13 1.57 20160615 170400 8.15 1.58 20160615 170400 8.17 1.59 20160615 170400 8.18 1.59 20160615 170400 8.19 1.60 20160615 170400 8.20 1.60 20160615 170400 8.21 1.60 20160615 170400 8.21 1.61 20160615 170400 8.24 1.61 20160615 170400 8.32 1.61 20160615 170400 8.40 1.62 20160615 170400 8.47 1.62 20160615 170400 8.54 1.62 20160615 170400 8.61 1.63 20160615 170400 8.68 1.63 20160615 170400 8.74 1.63 20160615 170400 8.81 1.63 20160615 170500 6.96 1.29 20160615 170500 6.98 1.29 20160615 170500 7.00 1.30 20160615 170500 7.01 1.30 20160615 170500 7.03 1.30 20160615 170500 7.04 1.30 20160615 170500 7.05 1.30 20160615 170500 7.06 1.30 20160615 170500 7.07 1.30 20160615 170500 7.08 1.31 20160615 170500 7.09 1.31 20160615 170500 7.11 1.31 20160615 170500 7.12 1.31 20160615 170500 7.13 1.31 20160615 170500 7.14 1.31 20160615 170500 7.15 1.31 20160615 170500 7.16 1.31 20160615 170500 7.17 1.31 20160615 170500 7.18 1.31 20160615 170500 7.19 1.31 20160615 170500 7.19 1.32 20160615 170500 7.20 1.32 20160615 170500 7.21 1.32 20160615 170500 7.22 1.32 20160615 170500 7.23 1.32 20160615 170500 7.24 1.32 20160615 170500 7.25 1.32 20160615 170500 7.26 1.32 20160615 170500 7.27 1.32 20160615 170500 7.28 1.32 20160615 170500 7.29 1.32 20160615 170500 7.30 1.32 20160615 170500 7.31 1.32 20160615 170500 7.32 1.32 20160615 170500 7.33 1.33 20160615 170500 7.34 1.33 20160615 170500 7.35 1.33 20160615 170500 7.36 1.33 20160615 170500 7.37 1.33 20160615 170500 7.38 1.33 20160615 170500 7.39 1.34 20160615 170500 7.40 1.34 20160615 170500 7.41 1.34 20160615 170500 7.43 1.34 20160615 170500 7.44 1.35 20160615 170600 5.53 1.07 20160615 170600 5.54 1.07 20160615 170600 5.55 1.07 20160615 170600 5.56 1.07 20160615 170600 5.57 1.08 20160615 170600 5.58 1.08 20160615 170600 5.59 1.08 20160615 170600 5.60 1.08 20160615 170600 5.62 1.08 20160615 170600 5.63 1.09 20160615 170600 5.64 1.09 20160615 170600 5.66 1.10 20160615 170600 5.67 1.10 20160615 170600 5.69 1.11 20160615 170600 5.70 1.11 20160615 170600 5.72 1.12 20160615 170600 5.74 1.12 20160615 170600 5.78 1.13 20160615 170600 5.82 1.13 20160615 170600 5.86 1.13 20160615 170600 5.90 1.14 20160615 170600 5.94 1.14 20160615 170600 5.98 1.14 20160615 170600 6.02 1.15 20160615 170600 6.06 1.15 20160615 170600 6.09 1.16 20160615 170600 6.12 1.16 20160615 170600 6.14 1.16 20160615 170600 6.17 1.17 20160615 170600 6.19 1.17 20160615 170600 6.22 1.17 20160615 170600 6.24 1.18 20160615 170600 6.27 1.18 20160615 170600 6.30 1.18 20160615 170600 6.32 1.19 20160615 170600 6.34 1.19 20160615 170600 6.36 1.20 20160615 170600 6.38 1.20 20160615 170600 6.40 1.20 20160615 170600 6.42 1.21 20160615 170600 6.45 1.21 20160615 170600 6.47 1.21 20160615 170600 6.49 1.22 20160615 170600 6.52 1.22 20160615 170600 6.54 1.22 20160615 170600 6.57 1.23 20160615 170600 6.60 1.23 20160615 170600 6.62 1.24 20160615 170600 6.65 1.24 20160615 170600 6.68 1.24 20160615 170600 6.71 1.25 20160615 170600 6.74 1.25 20160615 170600 6.75 1.25 20160615 170600 6.77 1.26 20160615 170600 6.79 1.26 20160615 170600 6.81 1.27 20160615 170600 6.83 1.27 20160615 170600 6.84 1.27 20160615 170600 6.86 1.28 20160615 170600 6.88 1.28 20160615 170600 6.90 1.28 20160615 170600 6.91 1.28 20160615 170600 6.93 1.29 20160615 170600 6.95 1.29 20160615 170700 3.45 0.92 20160615 170700 3.47 0.92 20160615 170700 3.48 0.92 20160615 170700 3.49 0.92 20160615 170700 3.51 0.92 20160615 170700 3.52 0.93 20160615 170700 3.53 0.93 20160615 170700 3.55 0.93 20160615 170700 3.57 0.93 20160615 170700 3.58 0.93 20160615 170700 3.60 0.93 20160615 170700 3.61 0.94 20160615 170700 3.63 0.94 20160615 170700 3.64 0.94 20160615 170700 3.65 0.94 20160615 170700 3.67 0.95 20160615 170700 3.69 0.95 20160615 170700 3.74 0.95 20160615 170700 3.79 0.96 20160615 170700 3.84 0.96 20160615 170700 3.90 0.97 20160615 170700 3.95 0.97 20160615 170700 4.00 0.97 20160615 170700 4.05 0.98 20160615 170700 4.11 0.98 20160615 170700 4.15 0.99 20160615 170700 4.20 0.99 20160615 170700 4.24 0.99 20160615 170700 4.29 0.99 20160615 170700 4.33 0.99 20160615 170700 4.37 0.99 20160615 170700 4.42 1.00 20160615 170700 4.46 1.00 20160615 170700 4.51 1.00 20160615 170700 4.53 1.00 20160615 170700 4.54 1.00 20160615 170700 4.55 1.01 20160615 170700 4.57 1.01 20160615 170700 4.58 1.01 20160615 170700 4.60 1.01 20160615 170700 4.61 1.02 20160615 170700 4.62 1.02 20160615 170700 4.64 1.02 20160615 170700 4.68 1.02 20160615 170700 4.73 1.03 20160615 170700 4.79 1.03 20160615 170700 4.84 1.03 20160615 170700 4.88 1.03 20160615 170700 4.93 1.04 20160615 170700 4.99 1.04 20160615 170700 5.04 1.04 20160615 170700 5.08 1.04 20160615 170700 5.14 1.05 20160615 170700 5.19 1.05 20160615 170700 5.24 1.05 20160615 170700 5.29 1.06 20160615 170700 5.34 1.06 20160615 170700 5.40 1.06 20160615 170700 5.44 1.06 20160615 170700 5.49 1.07 20160615 170700 5.52 1.07 20160615 170800 3.12 0.93 20160615 170800 3.13 0.94 20160615 170800 3.14 0.90 20160615 170800 3.14 0.93 20160615 170800 3.14 0.94 20160615 170800 3.15 0.90 20160615 170800 3.15 0.95 20160615 170800 3.16 0.90 20160615 170800 3.16 0.93 20160615 170800 3.16 0.95 20160615 170800 3.17 0.90 20160615 170800 3.17 0.92 20160615 170800 3.18 0.90 20160615 170800 3.18 0.96 20160615 170800 3.19 0.90 20160615 170800 3.19 0.92 20160615 170800 3.19 0.96 20160615 170800 3.20 0.90 20160615 170800 3.21 0.90 20160615 170800 3.21 0.92 20160615 170800 3.21 0.97 20160615 170800 3.22 0.90 20160615 170800 3.22 0.91 20160615 170800 3.23 0.90 20160615 170800 3.24 0.89 20160615 170800 3.24 0.90 20160615 170800 3.24 0.91 20160615 170800 3.24 0.98 20160615 170800 3.25 0.91 20160615 170800 3.26 0.98 20160615 170800 3.27 0.89 20160615 170800 3.29 0.89 20160615 170800 3.31 0.89 20160615 170800 3.32 0.98 20160615 170800 3.33 0.89 20160615 170800 3.34 0.89 20160615 170800 3.35 0.90 20160615 170800 3.36 0.90 20160615 170800 3.37 0.90 20160615 170800 3.38 0.90 20160615 170800 3.39 0.91 20160615 170800 3.39 0.99 20160615 170800 3.40 0.91 20160615 170800 3.41 0.91 20160615 170800 3.42 0.91 20160615 170800 3.43 0.92 20160615 170800 3.44 0.92 20160615 170800 3.45 0.99 20160615 170900 3.51 0.99 20160615 170900 3.58 0.99 20160615 170900 3.65 1.00 20160615 170900 3.72 1.00 20160615 170900 3.79 1.00 20160615 170900 3.88 1.01 20160615 170900 3.98 1.01 20160615 170900 4.05 1.02 20160615 170900 4.15 1.02 20160615 170900 4.24 1.03 20160615 170900 4.33 1.04 20160615 170900 4.42 1.04 20160615 170900 4.52 1.05 20160615 170900 4.60 1.06 20160615 170900 4.68 1.06 20160615 170900 4.77 1.07 20160615 170900 4.85 1.08 20160615 170900 4.93 1.09 20160615 170900 5.01 1.10 20160615 170900 5.08 1.11 20160615 170900 5.16 1.12 20160615 170900 5.23 1.12 20160615 170900 5.31 1.13 20160615 170900 5.39 1.14 20160615 170900 5.47 1.16 20160615 170900 5.54 1.16 20160615 170900 5.62 1.18 20160615 170900 5.71 1.19 20160615 170900 5.79 1.20 20160615 170900 5.86 1.21 20160615 170900 5.94 1.22 20160615 170900 6.02 1.23 20160615 170900 6.05 1.24 20160615 170900 6.10 1.25 20160615 170900 6.14 1.26 20160615 170900 6.19 1.27 20160615 170900 6.23 1.28 20160615 170900 6.27 1.29 20160615 170900 6.32 1.30 20160615 170900 6.36 1.31 20160615 170900 6.40 1.32 20160615 170900 6.43 1.33 20160615 170900 6.46 1.34 20160615 170900 6.48 1.34 20160615 170900 6.51 1.35 20160615 170900 6.55 1.36 20160615 170900 6.57 1.37 20160615 170900 6.60 1.38 20160615 170900 6.61 1.51 20160615 170900 6.62 1.50 20160615 170900 6.63 1.39 20160615 170900 6.63 1.49 20160615 170900 6.64 1.40 20160615 170900 6.64 1.48 20160615 170900 6.65 1.47 20160615 170900 6.66 1.41 20160615 170900 6.66 1.42 20160615 170900 6.66 1.43 20160615 170900 6.67 1.43 20160615 170900 6.67 1.44 20160615 170900 6.67 1.45 20160615 170900 6.67 1.47 20160615 170900 6.69 1.46 20160615 171000 10.05 2.22 20160615 171000 10.14 2.23 20160615 171000 10.21 2.24 20160615 171000 10.30 2.25 20160615 171000 6.59 1.52 20160615 171000 6.60 1.52 20160615 171000 6.60 1.53 20160615 171000 6.62 1.54 20160615 171000 6.64 1.55 20160615 171000 6.68 1.56 20160615 171000 6.71 1.57 20160615 171000 6.74 1.58 20160615 171000 6.76 1.59 20160615 171000 6.80 1.60 20160615 171000 6.83 1.61 20160615 171000 6.86 1.61 20160615 171000 6.90 1.63 20160615 171000 6.94 1.64 20160615 171000 6.99 1.65 20160615 171000 7.02 1.66 20160615 171000 7.07 1.68 20160615 171000 7.11 1.69 20160615 171000 7.15 1.70 20160615 171000 7.20 1.72 20160615 171000 7.28 1.73 20160615 171000 7.38 1.75 20160615 171000 7.46 1.77 20160615 171000 7.55 1.78 20160615 171000 7.65 1.80 20160615 171000 7.75 1.82 20160615 171000 7.82 1.84 20160615 171000 7.92 1.86 20160615 171000 8.02 1.88 20160615 171000 8.11 1.89 20160615 171000 8.23 1.90 20160615 171000 8.35 1.91 20160615 171000 8.45 1.92 20160615 171000 8.55 1.93 20160615 171000 8.67 1.95 20160615 171000 8.77 1.96 20160615 171000 8.87 1.97 20160615 171000 8.98 1.98 20160615 171000 9.01 1.99 20160615 171000 9.05 2.00 20160615 171000 9.08 2.01 20160615 171000 9.11 2.02 20160615 171000 9.15 2.03 20160615 171000 9.19 2.04 20160615 171000 9.22 2.05 20160615 171000 9.26 2.06 20160615 171000 9.31 2.08 20160615 171000 9.34 2.09 20160615 171000 9.39 2.10 20160615 171000 9.44 2.11 20160615 171000 9.48 2.12 20160615 171000 9.52 2.13 20160615 171000 9.56 2.15 20160615 171000 9.60 2.16 20160615 171000 9.63 2.17 20160615 171000 9.70 2.18 20160615 171000 9.79 2.19 20160615 171000 9.88 2.20 20160615 171000 9.96 2.21 20160615 171100 10.03 2.30 20160615 171100 10.07 2.30 20160615 171100 10.10 2.29 20160615 171100 10.14 2.29 20160615 171100 10.18 2.28 20160615 171100 10.21 2.28 20160615 171100 10.24 2.28 20160615 171100 10.27 2.27 20160615 171100 10.29 2.27 20160615 171100 10.31 2.27 20160615 171100 10.33 2.27 20160615 171100 10.35 2.26 20160615 171100 10.37 2.26 20160615 171100 10.38 2.26 20160615 171100 10.39 2.26 20160615 171100 6.36 2.41 20160615 171100 6.38 2.42 20160615 171100 6.40 2.42 20160615 171100 6.44 2.42 20160615 171100 6.45 2.42 20160615 171100 6.48 2.42 20160615 171100 6.53 2.42 20160615 171100 6.54 2.42 20160615 171100 6.60 2.42 20160615 171100 6.61 2.43 20160615 171100 6.65 2.42 20160615 171100 6.70 2.43 20160615 171100 6.71 2.42 20160615 171100 6.76 2.44 20160615 171100 6.78 2.42 20160615 171100 6.85 2.44 20160615 171100 6.91 2.42 20160615 171100 6.93 2.45 20160615 171100 7.00 2.45 20160615 171100 7.06 2.42 20160615 171100 7.09 2.46 20160615 171100 7.20 2.46 20160615 171100 7.23 2.43 20160615 171100 7.41 2.43 20160615 171100 7.54 2.43 20160615 171100 7.72 2.43 20160615 171100 7.90 2.43 20160615 171100 8.05 2.43 20160615 171100 8.20 2.43 20160615 171100 8.31 2.43 20160615 171100 8.43 2.42 20160615 171100 8.51 2.42 20160615 171100 8.64 2.41 20160615 171100 8.77 2.40 20160615 171100 8.87 2.40 20160615 171100 9.01 2.39 20160615 171100 9.16 2.39 20160615 171100 9.29 2.38 20160615 171100 9.34 2.37 20160615 171100 9.41 2.37 20160615 171100 9.49 2.36 20160615 171100 9.54 2.35 20160615 171100 9.62 2.34 20160615 171100 9.71 2.34 20160615 171100 9.77 2.33 20160615 171100 9.84 2.32 20160615 171100 9.91 2.32 20160615 171100 9.96 2.31 20160615 171100 9.98 2.31 20160615 171200 10.05 2.75 20160615 171200 10.11 2.90 20160615 171200 10.19 2.77 20160615 171200 10.25 2.92 20160615 171200 10.35 2.79 20160615 171200 10.36 2.94 20160615 171200 10.50 2.81 20160615 171200 10.50 2.96 20160615 171200 10.60 2.83 20160615 171200 10.63 2.98 20160615 171200 10.73 2.85 20160615 171200 10.77 2.99 20160615 171200 10.86 2.87 20160615 171200 10.88 3.01 20160615 171200 10.98 2.89 20160615 171200 11.02 3.03 20160615 171200 11.09 2.91 20160615 171200 11.14 3.05 20160615 171200 11.22 2.94 20160615 171200 11.23 3.06 20160615 171200 11.31 3.06 20160615 171200 11.35 2.96 20160615 171200 11.40 3.07 20160615 171200 11.45 2.98 20160615 171200 11.48 3.08 20160615 171200 11.52 2.99 20160615 171200 11.56 3.08 20160615 171200 11.57 3.01 20160615 171200 11.61 3.02 20160615 171200 11.63 3.09 20160615 171200 11.64 3.04 20160615 171200 11.68 3.05 20160615 171200 11.70 3.09 20160615 171200 11.73 3.06 20160615 171200 11.77 3.08 20160615 171200 11.77 3.10 20160615 171200 11.80 3.09 20160615 171200 11.85 3.11 20160615 171200 7.30 2.47 20160615 171200 7.39 2.48 20160615 171200 7.50 2.48 20160615 171200 7.60 2.49 20160615 171200 7.69 2.50 20160615 171200 7.80 2.51 20160615 171200 7.92 2.52 20160615 171200 8.05 2.53 20160615 171200 8.17 2.54 20160615 171200 8.20 2.79 20160615 171200 8.31 2.55 20160615 171200 8.44 2.57 20160615 171200 8.56 2.58 20160615 171200 8.56 2.81 20160615 171200 8.70 2.59 20160615 171200 8.84 2.61 20160615 171200 8.98 2.62 20160615 171200 9.00 2.84 20160615 171200 9.10 2.63 20160615 171200 9.27 2.65 20160615 171200 9.42 2.67 20160615 171200 9.45 2.86 20160615 171200 9.56 2.69 20160615 171200 9.73 2.71 20160615 171200 9.82 2.88 20160615 171200 9.89 2.73 20160615 171300 5.27 2.53 20160615 171300 5.35 2.53 20160615 171300 5.42 2.55 20160615 171300 5.45 2.52 20160615 171300 5.55 2.51 20160615 171300 5.56 2.57 20160615 171300 5.66 2.50 20160615 171300 5.68 2.58 20160615 171300 5.75 2.49 20160615 171300 5.82 2.60 20160615 171300 5.86 2.49 20160615 171300 5.97 2.48 20160615 171300 5.97 2.62 20160615 171300 6.07 2.47 20160615 171300 6.11 2.64 20160615 171300 6.18 2.46 20160615 171300 6.24 2.46 20160615 171300 6.24 2.65 20160615 171300 6.30 2.46 20160615 171300 6.35 2.46 20160615 171300 6.38 2.67 20160615 171300 6.42 2.45 20160615 171300 6.49 2.45 20160615 171300 6.55 2.45 20160615 171300 6.61 2.69 20160615 171300 6.62 2.45 20160615 171300 6.70 2.44 20160615 171300 6.75 2.44 20160615 171300 6.76 2.44 20160615 171300 6.78 2.44 20160615 171300 6.80 2.44 20160615 171300 6.82 2.44 20160615 171300 6.84 2.44 20160615 171300 6.86 2.44 20160615 171300 6.88 2.44 20160615 171300 6.91 2.44 20160615 171300 6.93 2.44 20160615 171300 6.95 2.44 20160615 171300 6.95 2.71 20160615 171300 6.96 2.44 20160615 171300 6.98 2.44 20160615 171300 7.00 2.44 20160615 171300 7.02 2.44 20160615 171300 7.04 2.45 20160615 171300 7.06 2.45 20160615 171300 7.08 2.45 20160615 171300 7.11 2.45 20160615 171300 7.14 2.45 20160615 171300 7.17 2.46 20160615 171300 7.20 2.46 20160615 171300 7.23 2.46 20160615 171300 7.27 2.47 20160615 171300 7.30 2.47 20160615 171300 7.34 2.47 20160615 171300 7.36 2.74 20160615 171300 7.38 2.47 20160615 171300 7.42 2.48 20160615 171300 7.45 2.48 20160615 171300 7.50 2.49 20160615 171300 7.54 2.49 20160615 171300 7.58 2.49 20160615 171300 7.62 2.50 20160615 171300 7.78 2.76 20160615 171400 7.67 2.50 20160615 171400 7.72 2.50 20160615 171400 7.76 2.51 20160615 171400 7.80 2.51 20160615 171400 7.85 2.52 20160615 171400 7.89 2.52 20160615 171400 7.94 2.52 20160615 171400 7.98 2.17 20160615 171400 7.99 2.53 20160615 171400 8.02 2.18 20160615 171400 8.03 2.53 20160615 171400 8.06 2.19 20160615 171400 8.08 2.54 20160615 171400 8.10 2.21 20160615 171400 8.13 2.54 20160615 171400 8.15 2.22 20160615 171400 8.15 2.54 20160615 171400 8.15 2.55 20160615 171400 8.16 2.55 20160615 171400 8.17 2.55 20160615 171400 8.18 2.23 20160615 171400 8.18 2.55 20160615 171400 8.19 2.55 20160615 171400 8.20 2.55 20160615 171400 8.21 2.56 20160615 171400 8.22 2.56 20160615 171400 8.23 2.24 20160615 171400 8.24 2.56 20160615 171400 8.27 2.25 20160615 171400 8.27 2.56 20160615 171400 8.29 2.56 20160615 171400 8.31 2.26 20160615 171400 8.31 2.56 20160615 171400 8.33 2.31 20160615 171400 8.33 2.32 20160615 171400 8.33 2.33 20160615 171400 8.33 2.35 20160615 171400 8.33 2.37 20160615 171400 8.34 2.27 20160615 171400 8.34 2.29 20160615 171400 8.34 2.39 20160615 171400 8.34 2.41 20160615 171400 8.34 2.56 20160615 171400 8.36 2.42 20160615 171400 8.36 2.43 20160615 171400 8.37 2.45 20160615 171400 8.37 2.56 20160615 171400 8.38 2.46 20160615 171400 8.39 2.47 20160615 171400 8.39 2.56 20160615 171400 8.41 2.48 20160615 171400 8.42 2.50 20160615 171400 8.42 2.56 20160615 171400 8.43 2.51 20160615 171400 8.44 2.52 20160615 171400 8.44 2.53 20160615 171400 8.44 2.54 20160615 171400 8.44 2.55 20160615 171400 8.45 2.53 20160615 171400 8.45 2.56 20160615 171500 6.69 1.94 20160615 171500 6.69 1.95 20160615 171500 6.70 1.95 20160615 171500 6.70 1.96 20160615 171500 6.71 1.94 20160615 171500 6.71 1.96 20160615 171500 6.71 1.97 20160615 171500 6.72 1.97 20160615 171500 6.73 1.98 20160615 171500 6.74 1.94 20160615 171500 6.74 1.98 20160615 171500 6.76 1.93 20160615 171500 6.77 1.99 20160615 171500 6.79 1.93 20160615 171500 6.81 1.99 20160615 171500 6.82 1.93 20160615 171500 6.84 2.00 20160615 171500 6.86 1.93 20160615 171500 6.86 2.00 20160615 171500 6.88 1.93 20160615 171500 6.90 1.93 20160615 171500 6.90 2.01 20160615 171500 6.92 1.92 20160615 171500 6.93 1.92 20160615 171500 6.93 2.01 20160615 171500 6.94 1.92 20160615 171500 6.95 1.92 20160615 171500 6.96 2.02 20160615 171500 6.97 1.92 20160615 171500 6.98 1.92 20160615 171500 6.99 1.92 20160615 171500 6.99 2.02 20160615 171500 7.03 1.92 20160615 171500 7.04 2.03 20160615 171500 7.05 1.92 20160615 171500 7.06 1.92 20160615 171500 7.07 1.92 20160615 171500 7.08 1.92 20160615 171500 7.09 1.92 20160615 171500 7.09 2.04 20160615 171500 7.10 1.92 20160615 171500 7.12 1.93 20160615 171500 7.13 1.93 20160615 171500 7.14 1.93 20160615 171500 7.15 1.93 20160615 171500 7.15 2.05 20160615 171500 7.20 2.05 20160615 171500 7.26 2.06 20160615 171500 7.31 2.07 20160615 171500 7.37 2.07 20160615 171500 7.44 2.08 20160615 171500 7.50 2.09 20160615 171500 7.55 2.10 20160615 171500 7.60 2.11 20160615 171500 7.65 2.12 20160615 171500 7.70 2.13 20160615 171500 7.76 2.13 20160615 171500 7.82 2.14 20160615 171500 7.87 2.15 20160615 171500 7.93 2.16 20160615 171600 10.10 2.34 20160615 171600 10.42 2.38 20160615 171600 10.76 2.42 20160615 171600 11.05 2.45 20160615 171600 11.40 2.49 20160615 171600 11.76 2.53 20160615 171600 12.07 2.57 20160615 171600 12.28 2.60 20160615 171600 12.43 2.62 20160615 171600 12.57 2.64 20160615 171600 12.68 2.66 20160615 171600 12.82 2.68 20160615 171600 12.96 2.70 20160615 171600 13.07 2.71 20160615 171600 13.18 2.62 20160615 171600 13.20 2.73 20160615 171600 13.33 2.66 20160615 171600 13.33 2.75 20160615 171600 13.37 2.75 20160615 171600 13.42 2.76 20160615 171600 13.47 2.76 20160615 171600 13.48 2.70 20160615 171600 13.52 2.76 20160615 171600 13.57 2.76 20160615 171600 13.60 2.72 20160615 171600 13.62 2.76 20160615 171600 13.68 2.76 20160615 171600 13.72 2.76 20160615 171600 13.75 2.76 20160615 171600 6.82 1.91 20160615 171600 6.83 1.91 20160615 171600 6.83 1.92 20160615 171600 6.85 1.91 20160615 171600 6.85 1.92 20160615 171600 6.87 1.91 20160615 171600 6.91 1.91 20160615 171600 6.91 1.93 20160615 171600 6.94 1.92 20160615 171600 6.97 1.92 20160615 171600 6.98 1.94 20160615 171600 6.99 1.92 20160615 171600 7.02 1.92 20160615 171600 7.04 1.92 20160615 171600 7.04 1.95 20160615 171600 7.07 1.92 20160615 171600 7.09 1.92 20160615 171600 7.13 1.96 20160615 171600 7.23 1.97 20160615 171600 7.33 1.98 20160615 171600 7.43 1.99 20160615 171600 7.55 2.00 20160615 171600 7.67 2.02 20160615 171600 7.76 2.04 20160615 171600 7.90 2.07 20160615 171600 8.07 2.09 20160615 171600 8.23 2.12 20160615 171600 8.46 2.14 20160615 171600 8.71 2.17 20160615 171600 8.98 2.20 20160615 171600 9.23 2.23 20160615 171600 9.53 2.26 20160615 171600 9.83 2.30 20160615 171700 10.00 1.85 20160615 171700 10.11 1.87 20160615 171700 10.21 1.90 20160615 171700 10.29 1.92 20160615 171700 10.39 1.95 20160615 171700 10.50 1.98 20160615 171700 10.61 2.01 20160615 171700 10.69 2.04 20160615 171700 10.81 2.06 20160615 171700 10.92 2.09 20160615 171700 11.04 2.12 20160615 171700 11.22 2.17 20160615 171700 11.40 2.21 20160615 171700 11.55 2.24 20160615 171700 11.74 2.29 20160615 171700 11.93 2.33 20160615 171700 12.09 2.37 20160615 171700 12.28 2.41 20160615 171700 12.48 2.45 20160615 171700 12.64 2.49 20160615 171700 12.77 2.52 20160615 171700 12.92 2.56 20160615 171700 13.06 2.60 20160615 171700 9.00 1.54 20160615 171700 9.00 1.56 20160615 171700 9.01 1.52 20160615 171700 9.01 1.54 20160615 171700 9.01 1.57 20160615 171700 9.02 1.51 20160615 171700 9.02 1.58 20160615 171700 9.03 1.51 20160615 171700 9.03 1.59 20160615 171700 9.04 1.50 20160615 171700 9.04 1.61 20160615 171700 9.05 1.62 20160615 171700 9.06 1.49 20160615 171700 9.07 1.49 20160615 171700 9.07 1.63 20160615 171700 9.08 1.49 20160615 171700 9.08 1.64 20160615 171700 9.10 1.48 20160615 171700 9.10 1.66 20160615 171700 9.12 1.48 20160615 171700 9.13 1.67 20160615 171700 9.14 1.47 20160615 171700 9.15 1.68 20160615 171700 9.16 1.47 20160615 171700 9.18 1.48 20160615 171700 9.18 1.69 20160615 171700 9.21 1.48 20160615 171700 9.21 1.70 20160615 171700 9.24 1.48 20160615 171700 9.26 1.48 20160615 171700 9.29 1.48 20160615 171700 9.31 1.72 20160615 171700 9.32 1.49 20160615 171700 9.39 1.74 20160615 171700 9.50 1.76 20160615 171700 9.60 1.78 20160615 171700 9.69 1.80 20160615 171700 9.80 1.81 20160615 171700 9.91 1.83 20160615 171800 8.47 1.62 20160615 171800 8.52 1.62 20160615 171800 8.58 1.62 20160615 171800 8.62 1.63 20160615 171800 8.67 1.63 20160615 171800 8.73 1.63 20160615 171800 8.78 1.64 20160615 171800 8.83 1.64 20160615 171800 8.90 1.65 20160615 171800 8.93 1.65 20160615 171800 8.96 1.65 20160615 171800 9.01 1.65 20160615 171800 9.03 1.65 20160615 171800 9.06 1.65 20160615 171800 9.10 1.65 20160615 171800 9.13 1.65 20160615 171800 9.15 1.65 20160615 171800 9.18 1.65 20160615 171800 9.22 1.65 20160615 171800 9.24 1.65 20160615 171800 9.27 1.65 20160615 171800 9.31 1.65 20160615 171800 9.33 1.65 20160615 171800 9.35 1.49 20160615 171800 9.35 1.65 20160615 171800 9.38 1.49 20160615 171800 9.39 1.65 20160615 171800 9.41 1.49 20160615 171800 9.41 1.65 20160615 171800 9.43 1.50 20160615 171800 9.43 1.65 20160615 171800 9.45 1.50 20160615 171800 9.46 1.65 20160615 171800 9.48 1.51 20160615 171800 9.50 1.65 20160615 171800 9.51 1.51 20160615 171800 9.53 1.64 20160615 171800 9.54 1.52 20160615 171800 9.56 1.64 20160615 171800 9.57 1.52 20160615 171800 9.58 1.64 20160615 171800 9.61 1.52 20160615 171800 9.62 1.64 20160615 171800 9.64 1.53 20160615 171800 9.64 1.64 20160615 171800 9.65 1.54 20160615 171800 9.66 1.55 20160615 171800 9.66 1.56 20160615 171800 9.66 1.63 20160615 171800 9.67 1.56 20160615 171800 9.67 1.57 20160615 171800 9.68 1.58 20160615 171800 9.68 1.59 20160615 171800 9.68 1.60 20160615 171800 9.68 1.61 20160615 171800 9.68 1.62 20160615 171800 9.68 1.63 20160615 171800 9.69 1.61 20160615 171900 8.20 1.57 20160615 171900 8.20 1.58 20160615 171900 8.21 1.56 20160615 171900 8.21 1.57 20160615 171900 8.21 1.58 20160615 171900 8.22 1.56 20160615 171900 8.23 1.59 20160615 171900 8.25 1.55 20160615 171900 8.25 1.59 20160615 171900 8.28 1.59 20160615 171900 8.30 1.60 20160615 171900 8.31 1.55 20160615 171900 8.32 1.60 20160615 171900 8.35 1.55 20160615 171900 8.36 1.60 20160615 171900 8.39 1.61 20160615 171900 8.41 1.54 20160615 171900 8.41 1.61 20160615 171900 8.45 1.54 20160615 171900 8.50 1.54 20160615 171900 8.55 1.53 20160615 171900 8.61 1.53 20160615 171900 8.66 1.53 20160615 171900 8.72 1.52 20160615 171900 8.80 1.52 20160615 171900 8.85 1.51 20160615 171900 8.92 1.28 20160615 171900 8.92 1.51 20160615 171900 8.98 1.50 20160615 171900 9.00 1.30 20160615 171900 9.04 1.50 20160615 171900 9.08 1.33 20160615 171900 9.09 1.49 20160615 171900 9.10 1.35 20160615 171900 9.15 1.37 20160615 171900 9.16 1.38 20160615 171900 9.17 1.48 20160615 171900 9.19 1.42 20160615 171900 9.20 1.41 20160615 171900 9.20 1.47 20160615 171900 9.22 1.44 20160615 171900 9.22 1.46 20160615 174100 4.49 0.79 20160615 174100 4.50 0.77 20160615 174100 4.50 0.78 20160615 174100 4.50 0.80 20160615 174100 4.50 0.81 20160615 174100 4.51 0.76 20160615 174100 4.51 0.81 20160615 174100 4.52 0.74 20160615 174100 4.52 0.75 20160615 174100 4.52 0.81 20160615 174100 4.55 0.82 20160615 174100 4.58 0.82 20160615 174100 4.61 0.82 20160615 174100 4.65 0.83 20160615 174100 4.70 0.83 20160615 174100 4.76 0.84 20160615 174200 1.66 1.37 20160615 174200 1.67 1.35 20160615 174200 1.75 1.34 20160615 174200 1.80 1.39 20160615 174200 1.88 1.32 20160615 174200 2.05 1.30 20160615 174200 2.18 1.43 20160615 174200 2.26 1.29 20160615 174200 2.50 1.27 20160615 174200 2.57 1.46 20160615 174200 2.77 1.25 20160615 174200 3.09 1.23 20160615 174200 3.25 1.22 20160615 174200 3.45 1.21 20160615 174200 3.69 1.19 20160615 174200 3.86 1.18 20160615 174200 4.09 1.17 20160615 174200 4.35 1.16 20160615 174200 4.59 1.14 20160615 174200 4.79 1.13 20160615 174200 4.80 0.84 20160615 174200 4.81 0.84 20160615 174200 4.82 0.84 20160615 174200 4.82 0.88 20160615 174200 4.83 0.84 20160615 174200 4.84 0.87 20160615 174200 4.84 0.88 20160615 174200 4.84 0.89 20160615 174200 4.85 0.84 20160615 174200 4.86 0.87 20160615 174200 4.86 0.89 20160615 174200 4.87 0.84 20160615 174200 4.87 0.86 20160615 174200 4.87 0.90 20160615 174200 4.88 0.86 20160615 174200 4.88 0.90 20160615 174200 4.89 0.84 20160615 174200 4.90 0.85 20160615 174200 4.90 0.91 20160615 174200 4.91 0.84 20160615 174200 4.91 0.85 20160615 174200 4.91 0.91 20160615 174200 4.92 0.84 20160615 174200 4.92 0.92 20160615 174200 4.94 0.84 20160615 174200 4.94 0.92 20160615 174200 5.01 0.94 20160615 174200 5.03 1.12 20160615 174200 5.06 1.11 20160615 174200 5.09 0.95 20160615 174200 5.09 1.09 20160615 174200 5.15 1.08 20160615 174200 5.16 0.96 20160615 174200 5.21 1.07 20160615 174200 5.24 0.97 20160615 174200 5.29 1.06 20160615 174200 5.33 0.98 20160615 174200 5.39 1.05 20160615 174200 5.42 0.99 20160615 174200 5.47 1.04 20160615 174200 5.52 1.01 20160615 174200 5.59 1.03 20160615 174200 5.60 1.01 20160615 174300 10.01 1.96 20160615 174300 10.02 1.98 20160615 174300 10.03 2.04 20160615 174300 10.08 1.98 20160615 174300 10.12 1.98 20160615 174300 10.14 1.97 20160615 174300 10.15 2.05 20160615 174300 10.29 2.07 20160615 174300 10.32 2.12 20160615 174300 10.42 2.09 20160615 174300 10.44 2.15 20160615 174300 10.55 2.10 20160615 174300 10.57 2.18 20160615 174300 10.66 2.12 20160615 174300 10.74 2.21 20160615 174300 10.78 2.13 20160615 174300 10.94 2.16 20160615 174300 10.97 2.25 20160615 174300 11.12 2.19 20160615 174300 11.16 2.28 20160615 174300 11.28 2.22 20160615 174300 11.43 2.31 20160615 174300 11.46 2.25 20160615 174300 11.64 2.28 20160615 174300 11.75 2.35 20160615 174300 11.82 2.32 20160615 174300 11.96 2.34 20160615 174300 12.03 2.38 20160615 174300 12.13 2.37 20160615 174300 12.31 2.41 20160615 174300 2.88 1.49 20160615 174300 3.32 1.52 20160615 174300 3.73 1.55 20160615 174300 4.13 1.58 20160615 174300 4.52 1.61 20160615 174300 4.93 1.65 20160615 174300 5.46 1.69 20160615 174300 6.00 1.74 20160615 174300 6.60 1.80 20160615 174300 7.26 1.85 20160615 174300 7.88 1.91 20160615 174300 8.39 1.95 20160615 174300 9.02 1.86 20160615 174300 9.05 1.86 20160615 174300 9.06 2.01 20160615 174300 9.08 1.86 20160615 174300 9.09 1.87 20160615 174300 9.12 1.87 20160615 174300 9.15 1.87 20160615 174300 9.20 1.88 20160615 174300 9.32 1.89 20160615 174300 9.46 1.90 20160615 174300 9.60 1.92 20160615 174300 9.69 2.07 20160615 174300 9.71 1.93 20160615 174300 9.74 2.01 20160615 174300 9.76 2.00 20160615 174300 9.81 2.00 20160615 174300 9.86 1.94 20160615 174300 9.87 1.99 20160615 174300 9.90 2.02 20160615 174300 9.94 1.99 20160615 174300 9.98 1.99 20160615 174400 10.01 1.91 20160615 174400 10.13 1.51 20160615 174400 10.16 1.92 20160615 174400 10.18 1.75 20160615 174400 10.29 1.83 20160615 174400 10.32 1.93 20160615 174400 10.33 1.56 20160615 174400 10.39 1.90 20160615 174400 10.47 1.79 20160615 174400 10.47 1.94 20160615 174400 10.51 1.99 20160615 174400 10.52 1.61 20160615 174400 10.60 1.81 20160615 174400 10.63 2.08 20160615 174400 10.65 1.95 20160615 174400 10.68 1.94 20160615 174400 10.71 1.66 20160615 174400 10.74 1.92 20160615 174400 10.76 1.84 20160615 174400 10.77 2.12 20160615 174400 10.81 1.90 20160615 174400 10.86 1.70 20160615 174400 10.88 1.88 20160615 174400 10.90 2.14 20160615 174400 10.92 1.87 20160615 174400 10.94 1.86 20160615 174400 11.02 1.85 20160615 174400 11.05 1.75 20160615 174400 11.05 2.16 20160615 174400 11.08 1.90 20160615 174400 11.10 1.83 20160615 174400 11.18 1.81 20160615 174400 11.21 1.93 20160615 174400 11.21 2.19 20160615 174400 11.22 1.79 20160615 174400 11.35 2.21 20160615 174400 11.38 1.96 20160615 174400 11.51 2.24 20160615 174400 11.54 1.99 20160615 174400 11.63 2.02 20160615 174400 11.66 2.06 20160615 174400 11.67 2.26 20160615 174400 11.71 2.10 20160615 174400 11.76 2.13 20160615 174400 11.80 2.17 20160615 174400 11.84 2.29 20160615 174400 11.85 2.20 20160615 174400 11.89 2.24 20160615 174400 11.94 2.28 20160615 174400 11.99 2.32 20160615 174400 9.17 1.87 20160615 174400 9.21 1.87 20160615 174400 9.23 1.87 20160615 174400 9.25 1.87 20160615 174400 9.38 1.88 20160615 174400 9.51 1.89 20160615 174400 9.67 1.89 20160615 174400 9.77 1.41 20160615 174400 9.85 1.91 20160615 174400 9.96 1.46 20160615 174500 10.04 1.69 20160615 174500 10.17 1.72 20160615 174500 10.33 1.76 20160615 174500 5.57 0.73 20160615 174500 5.60 0.73 20160615 174500 5.64 0.74 20160615 174500 5.67 0.74 20160615 174500 5.71 0.75 20160615 174500 5.76 0.76 20160615 174500 5.81 0.77 20160615 174500 5.85 0.77 20160615 174500 5.90 0.78 20160615 174500 5.96 0.79 20160615 174500 6.02 0.79 20160615 174500 6.07 0.80 20160615 174500 6.12 0.82 20160615 174500 6.18 0.83 20160615 174500 6.24 0.85 20160615 174500 6.29 0.86 20160615 174500 6.36 0.87 20160615 174500 6.43 0.89 20160615 174500 6.50 0.90 20160615 174500 6.57 0.91 20160615 174500 6.63 0.93 20160615 174500 6.68 0.93 20160615 174500 6.74 0.94 20160615 174500 6.78 0.95 20160615 174500 6.85 0.96 20160615 174500 6.91 0.97 20160615 174500 6.97 0.98 20160615 174500 7.03 0.99 20160615 174500 7.10 1.00 20160615 174500 7.12 1.01 20160615 174500 7.15 1.02 20160615 174500 7.17 1.03 20160615 174500 7.20 1.04 20160615 174500 7.24 1.05 20160615 174500 7.26 1.06 20160615 174500 7.29 1.07 20160615 174500 7.32 1.08 20160615 174500 7.37 1.10 20160615 174500 7.43 1.11 20160615 174500 7.49 1.13 20160615 174500 7.56 1.15 20160615 174500 7.63 1.17 20160615 174500 7.68 1.18 20160615 174500 7.75 1.20 20160615 174500 7.82 1.22 20160615 174500 7.88 1.23 20160615 174500 7.98 1.25 20160615 174500 8.11 1.28 20160615 174500 8.24 1.30 20160615 174500 8.37 1.33 20160615 174500 8.47 1.35 20160615 174500 8.60 1.37 20160615 174500 8.72 1.40 20160615 174500 8.84 1.42 20160615 174500 8.93 1.44 20160615 174500 9.10 1.48 20160615 174500 9.27 1.52 20160615 174500 9.43 1.55 20160615 174500 9.57 1.58 20160615 174500 9.72 1.62 20160615 174500 9.88 1.66 20160615 174600 4.60 0.55 20160615 174600 4.61 0.55 20160615 174600 4.62 0.55 20160615 174600 4.63 0.55 20160615 174600 4.64 0.55 20160615 174600 4.64 0.56 20160615 174600 4.64 0.57 20160615 174600 4.64 0.58 20160615 174600 4.65 0.55 20160615 174600 4.65 0.56 20160615 174600 4.66 0.55 20160615 174600 4.67 0.55 20160615 174600 4.67 0.56 20160615 174600 4.67 0.58 20160615 174600 4.70 0.59 20160615 174600 4.73 0.60 20160615 174600 4.76 0.60 20160615 174600 4.80 0.61 20160615 174600 4.84 0.62 20160615 174600 4.87 0.62 20160615 174600 4.91 0.63 20160615 174600 4.95 0.64 20160615 174600 4.99 0.64 20160615 174600 5.04 0.65 20160615 174600 5.08 0.65 20160615 174600 5.14 0.66 20160615 174600 5.24 0.67 20160615 174600 5.29 0.68 20160615 174600 5.34 0.68 20160615 174600 5.37 0.71 20160615 174600 5.38 0.69 20160615 174600 5.38 0.71 20160615 174600 5.39 0.69 20160615 174600 5.39 0.71 20160615 174600 5.40 0.69 20160615 174600 5.40 0.70 20160615 174600 5.40 0.71 20160615 174600 5.41 0.71 20160615 174600 5.42 0.70 20160615 174600 5.42 0.71 20160615 174600 5.43 0.70 20160615 174600 5.43 0.71 20160615 174600 5.43 0.72 20160615 174600 5.45 0.71 20160615 174600 5.45 0.72 20160615 174600 5.46 0.71 20160615 174600 5.47 0.71 20160615 174600 5.48 0.72 20160615 174600 5.52 0.72 20160615 174600 5.55 0.73 20160615 174700 2.49 0.02 20160615 174700 2.85 0.08 20160615 174700 3.18 0.14 20160615 174700 3.27 0.15 20160615 174700 4.37 0.45 20160615 174700 4.39 0.46 20160615 174700 4.42 0.48 20160615 174700 4.44 0.49 20160615 174700 4.46 0.50 20160615 174700 4.47 0.51 20160615 174700 4.50 0.53 20160615 174700 4.54 0.55 20160615 174700 4.55 0.55 20160615 174700 4.57 0.55 20160615 174700 4.59 0.55 20160615 174800 1.39 0.22 20160615 174800 1.41 0.25 20160615 174800 1.44 0.26 20160615 174800 1.53 0.30 20160615 174800 1.59 0.31 20160615 174800 1.64 0.33 20160615 174900 0.99 0.26 20160615 174900 1.00 0.27 20160615 174900 1.01 0.25 20160615 174900 1.02 0.27 20160615 174900 1.04 0.27 20160615 174900 1.10 0.30 20160615 174900 1.24 0.24 20160615 174900 1.30 0.23 20160615 174900 1.45 0.22 20160615 175000 0.85 0.27 20160615 175000 0.97 0.26 20160615 175000 1.21 0.34 20160615 175000 1.25 0.36 20160615 175000 1.29 0.37 20160615 175000 1.33 0.39 20160615 175000 1.48 0.23 20160615 175000 1.61 0.41 20160615 175000 1.70 0.41 20160615 175000 1.74 0.42 20160615 175000 1.80 0.42 20160615 175000 1.82 0.21 20160615 175000 1.85 0.42 20160615 175000 1.90 0.42 20160615 175000 1.94 0.42 20160615 175000 2.00 0.43 20160615 175000 2.06 0.43 20160615 175000 2.08 0.24 20160615 175000 2.12 0.24 20160615 175000 2.15 0.38 20160615 175000 2.16 0.25 20160615 175000 2.19 0.28 20160615 175000 2.21 0.26 20160615 175300 3.16 0.72 20160615 175300 3.49 0.73 20160615 175300 3.82 0.74 20160615 175300 4.16 0.76 20160615 175300 4.43 0.77 20160615 175300 4.43 0.78 20160615 175300 4.77 0.78 20160615 175300 4.83 0.81 20160615 175300 5.09 0.79 20160615 175300 5.33 0.84 20160615 175300 5.41 0.80 20160615 175300 5.82 0.87 20160615 175300 6.30 0.91 20160615 175300 6.70 0.93 20160615 175300 7.18 0.97 20160615 175300 7.66 1.00 20160615 175400 6.75 1.86 20160615 175400 6.81 1.87 20160615 175400 6.87 1.88 20160615 175400 6.96 1.89 20160615 175400 7.03 1.90 20160615 175400 7.10 1.91 20160615 175400 7.17 1.92 20160615 175400 7.24 1.93 20160615 175400 7.33 1.95 20160615 175400 7.38 1.95 20160615 175400 7.45 1.96 20160615 175400 7.51 1.97 20160615 175400 7.57 1.97 20160615 175400 7.64 1.98 20160615 175400 7.71 1.99 20160615 175400 7.78 2.00 20160615 175400 7.84 2.01 20160615 175400 7.90 2.01 20160615 175400 7.95 2.02 20160615 175400 8.00 2.03 20160615 175400 8.05 2.03 20160615 175400 8.10 2.04 20160615 175400 8.15 2.04 20160615 175400 8.20 2.05 20160615 175400 8.25 2.05 20160615 175400 8.31 2.06 20160615 175400 8.35 2.07 20160615 175400 8.38 2.07 20160615 175400 8.41 2.07 20160615 175400 8.45 2.07 20160615 175400 8.48 2.07 20160615 175400 8.51 2.07 20160615 175400 8.52 1.84 20160615 175400 8.54 2.07 20160615 175400 8.57 2.07 20160615 175400 8.60 2.07 20160615 175400 8.63 1.88 20160615 175400 8.64 2.07 20160615 175400 8.69 2.08 20160615 175400 8.72 1.91 20160615 175400 8.74 2.08 20160615 175400 8.79 2.09 20160615 175400 8.81 1.93 20160615 175400 8.83 2.09 20160615 175400 8.88 2.09 20160615 175400 8.91 1.97 20160615 175400 8.94 2.10 20160615 175400 8.99 2.10 20160615 175400 9.00 2.00 20160615 175400 9.03 2.11 20160615 175400 9.06 2.10 20160615 175400 9.09 2.10 20160615 175400 9.10 2.03 20160615 175400 9.12 2.10 20160615 175400 9.15 2.10 20160615 175400 9.18 2.05 20160615 175400 9.18 2.10 20160615 175400 9.21 2.10 20160615 175400 9.24 2.09 20160615 175400 9.27 2.08 20160615 175400 9.27 2.09 20160615 175500 2.53 0.76 20160615 175500 2.55 0.78 20160615 175500 2.57 0.80 20160615 175500 2.59 0.81 20160615 175500 2.61 0.83 20160615 175500 2.63 0.85 20160615 175500 2.66 0.87 20160615 175500 2.69 0.89 20160615 175500 2.71 0.90 20160615 175500 2.74 0.92 20160615 175500 2.77 0.94 20160615 175500 2.80 0.95 20160615 175500 2.83 0.97 20160615 175500 2.86 0.99 20160615 175500 2.90 1.02 20160615 175500 2.92 1.03 20160615 175500 2.95 1.05 20160615 175500 2.99 1.07 20160615 175500 3.02 1.09 20160615 175500 3.04 1.11 20160615 175500 3.11 1.13 20160615 175500 3.18 1.15 20160615 175500 3.25 1.17 20160615 175500 3.30 1.19 20160615 175500 3.36 1.21 20160615 175500 3.44 1.23 20160615 175500 3.49 1.25 20160615 175500 3.56 1.27 20160615 175500 3.63 1.29 20160615 175500 3.70 1.31 20160615 175500 3.76 1.33 20160615 175500 3.83 1.35 20160615 175500 3.90 1.37 20160615 175500 3.98 1.39 20160615 175500 4.04 1.41 20160615 175500 4.12 1.43 20160615 175500 4.20 1.45 20160615 175500 4.29 1.46 20160615 175500 4.38 1.48 20160615 175500 4.47 1.50 20160615 175500 4.58 1.52 20160615 175500 4.66 1.53 20160615 175500 4.75 1.55 20160615 175500 4.86 1.57 20160615 175500 4.95 1.58 20160615 175500 5.04 1.60 20160615 175500 5.16 1.62 20160615 175500 5.28 1.63 20160615 175500 5.40 1.65 20160615 175500 5.49 1.66 20160615 175500 5.62 1.68 20160615 175500 5.73 1.70 20160615 175500 5.84 1.71 20160615 175500 5.94 1.73 20160615 175500 6.04 1.74 20160615 175500 6.12 1.76 20160615 175500 6.19 1.77 20160615 175500 6.27 1.78 20160615 175500 6.36 1.80 20160615 175500 6.44 1.81 20160615 175500 6.50 1.82 20160615 175500 6.59 1.84 20160615 175500 6.66 1.85 20160615 175600 2.50 0.71 20160615 175600 2.50 0.72 20160615 175600 2.50 0.74 20160615 175600 2.51 0.69 20160615 175600 2.51 0.75 20160615 175600 2.52 0.68 20160615 175600 2.54 0.66 20160615 175600 2.58 0.65 20160615 175600 2.66 0.64 20160615 175600 2.74 0.63 20160615 175600 2.82 0.61 20160615 175600 2.89 0.60 20160615 175600 2.98 0.59 20160615 175600 3.05 0.58 20160615 175600 3.15 0.56 20160615 175600 3.21 0.55 20160615 175600 3.42 0.55 20160615 175600 3.68 0.54 20160615 175600 3.87 0.53 20160615 175600 4.13 0.53 20160615 175600 4.37 0.52 20160615 175600 4.62 0.52 20160615 175600 4.89 0.38 20160615 175600 4.92 0.40 20160615 175600 4.96 0.41 20160615 175600 4.99 0.43 20160615 175600 5.04 0.44 20160615 175600 5.10 0.45 20160615 175600 5.16 0.47 20160615 175600 5.22 0.48 20160615 180000 7.65 3.79 20160615 180000 7.77 3.78 20160615 180000 7.91 3.77 20160615 180000 8.06 3.76 20160615 180000 8.21 3.75 20160615 180000 8.34 3.75 20160615 180100 5.71 3.92 20160615 180100 5.71 3.93 20160615 180100 5.72 3.91 20160615 180100 5.73 3.94 20160615 180100 5.74 3.94 20160615 180100 5.76 3.90 20160615 180100 5.77 3.95 20160615 180100 5.78 3.90 20160615 180100 5.80 3.95 20160615 180100 5.82 3.89 20160615 180100 5.83 3.96 20160615 180100 5.86 3.89 20160615 180100 5.89 3.88 20160615 180100 5.92 3.97 20160615 180100 5.93 3.88 20160615 180100 5.98 3.87 20160615 180100 6.02 3.97 20160615 180100 6.03 3.87 20160615 180100 6.08 3.86 20160615 180100 6.12 3.98 20160615 180100 6.21 3.85 20160615 180100 6.22 3.99 20160615 180100 6.33 3.99 20160615 180100 6.35 3.85 20160615 180100 6.45 4.00 20160615 180100 6.46 3.84 20160615 180100 6.56 4.01 20160615 180100 6.60 3.84 20160615 180100 6.69 4.01 20160615 180100 6.73 3.83 20160615 180100 6.84 3.83 20160615 180100 6.89 4.02 20160615 180100 6.98 3.82 20160615 180100 7.11 3.82 20160615 180100 7.12 4.03 20160615 180100 7.25 3.81 20160615 180100 7.36 3.80 20160615 180100 7.41 4.05 20160615 180100 7.50 3.79 20160615 180100 7.71 4.06 20160615 180100 8.03 4.07 20160615 180100 8.30 4.08 20160615 180100 8.63 4.10 20160615 180100 8.97 4.11 20160615 180100 9.26 4.12 20160615 180100 9.42 4.14 20160615 180100 9.47 4.15 20160615 180100 9.51 4.16 20160615 180100 9.57 4.17 20160615 180100 9.59 4.31 20160615 180100 9.61 4.30 20160615 180100 9.63 4.19 20160615 180100 9.64 4.28 20160615 180100 9.68 4.20 20160615 180100 9.68 4.27 20160615 180100 9.71 4.27 20160615 180100 9.73 4.21 20160615 180100 9.76 4.25 20160615 180100 9.79 4.22 20160615 180100 9.81 4.24 20160615 180100 9.85 4.24 20160615 180200 10.00 4.96 20160615 180200 10.06 4.98 20160615 180200 10.12 5.00 20160615 180200 10.17 5.02 20160615 180200 10.23 5.04 20160615 180200 10.29 5.07 20160615 180200 10.35 5.09 20160615 180200 10.40 5.11 20160615 180200 10.45 5.13 20160615 180200 10.47 5.15 20160615 180200 10.48 5.17 20160615 180200 10.50 5.20 20160615 180200 10.53 5.22 20160615 180200 10.54 5.24 20160615 180200 10.56 5.27 20160615 180200 10.58 5.29 20160615 180200 10.61 5.31 20160615 180200 10.61 5.34 20160615 180200 8.20 4.58 20160615 180200 8.20 4.60 20160615 180200 8.20 4.61 20160615 180200 8.20 4.62 20160615 180200 8.20 4.64 20160615 180200 8.21 4.57 20160615 180200 8.22 4.56 20160615 180200 8.23 4.54 20160615 180200 8.25 4.53 20160615 180200 8.28 4.52 20160615 180200 8.29 4.65 20160615 180200 8.30 4.50 20160615 180200 8.34 4.49 20160615 180200 8.38 4.48 20160615 180200 8.40 4.67 20160615 180200 8.42 4.47 20160615 180200 8.46 4.45 20160615 180200 8.49 4.68 20160615 180200 8.51 4.44 20160615 180200 8.56 4.43 20160615 180200 8.60 4.70 20160615 180200 8.62 4.42 20160615 180200 8.68 4.41 20160615 180200 8.71 4.72 20160615 180200 8.79 4.40 20160615 180200 8.80 4.73 20160615 180200 8.90 4.39 20160615 180200 8.91 4.75 20160615 180200 9.01 4.37 20160615 180200 9.02 4.76 20160615 180200 9.10 4.37 20160615 180200 9.11 4.78 20160615 180200 9.21 4.36 20160615 180200 9.22 4.80 20160615 180200 9.32 4.34 20160615 180200 9.32 4.82 20160615 180200 9.40 4.83 20160615 180200 9.41 4.34 20160615 180200 9.50 4.85 20160615 180200 9.53 4.33 20160615 180200 9.56 4.31 20160615 180200 9.60 4.87 20160615 180200 9.70 4.89 20160615 180200 9.78 4.90 20160615 180200 9.87 4.92 20160615 180200 9.96 4.94 20160615 180300 10.61 5.36 20160615 180300 10.61 5.39 20160615 180300 10.61 5.41 20160615 180300 10.62 5.44 20160615 180300 10.62 5.46 20160615 180300 10.62 5.49 20160615 180300 10.63 5.51 20160615 180300 10.64 5.54 20160615 180300 10.67 5.56 20160615 180300 10.71 5.58 20160615 180300 10.76 5.61 20160615 180300 10.80 5.63 20160615 180300 10.84 5.66 20160615 180300 10.89 5.68 20160615 180300 10.95 5.71 20160615 180300 10.99 5.73 20160615 180300 11.04 5.75 20160615 180300 11.09 5.78 20160615 180300 11.12 5.80 20160615 180300 11.17 5.82 20160615 180300 11.22 5.84 20160615 180300 11.26 5.86 20160615 180300 11.30 5.89 20160615 180300 11.36 5.91 20160615 180300 11.40 5.93 20160615 180300 11.44 5.95 20160615 180300 11.46 5.97 20160615 180300 11.48 5.99 20160615 180300 11.50 6.01 20160615 180300 11.52 6.03 20160615 180300 11.54 6.05 20160615 180300 11.55 6.06 20160615 180300 11.58 6.08 20160615 180300 11.60 6.10 20160615 180300 11.62 6.12 20160615 180300 11.64 6.13 20160615 180300 11.66 6.15 20160615 180300 11.68 6.16 20160615 180300 11.70 6.18 20160615 180300 11.72 6.19 20160615 180300 11.74 6.20 20160615 180300 11.76 6.22 20160615 180300 11.79 6.23 20160615 180300 11.83 6.25 20160615 180300 11.86 6.26 20160615 180300 11.90 6.28 20160615 180300 11.94 6.29 20160615 180300 11.97 6.31 20160615 180300 12.01 6.32 20160615 180300 12.04 6.34 20160615 180300 12.07 6.35 20160615 180300 12.11 6.36 20160615 180300 12.17 6.38 20160615 180300 12.22 6.39 20160615 180300 12.29 6.40 20160615 180300 12.35 6.42 20160615 180300 12.40 6.43 20160615 180300 12.46 6.44 20160615 180300 12.53 6.45 20160615 180300 12.59 6.47 20160615 180300 12.63 6.48 20160615 180300 12.68 6.49 20160615 180300 12.72 6.50 20160615 180400 12.75 6.51 20160615 180400 12.80 6.52 20160615 180400 12.84 6.54 20160615 180400 12.88 6.55 20160615 180400 12.93 6.56 20160615 180400 12.98 6.57 20160615 180400 13.01 6.58 20160615 180400 13.05 6.59 20160615 180400 13.09 6.60 20160615 180400 13.13 6.61 20160615 180400 13.17 6.62 20160615 180400 13.21 6.63 20160615 180400 13.25 6.65 20160615 180400 13.28 6.65 20160615 180400 13.32 6.67 20160615 180400 13.37 6.68 20160615 180400 13.42 6.69 20160615 180400 13.48 6.70 20160615 180400 13.54 6.71 20160615 180400 13.59 6.72 20160615 180400 13.65 6.73 20160615 180400 13.71 6.74 20160615 180400 13.76 6.75 20160615 180400 13.82 6.76 20160615 180400 13.90 6.77 20160615 180400 13.96 6.78 20160615 180400 14.03 6.79 20160615 180400 14.11 6.80 20160615 180400 14.17 6.81 20160615 180400 14.24 6.82 20160615 180400 14.32 6.83 20160615 180400 14.39 6.84 20160615 180400 14.45 6.85 20160615 180400 14.49 6.86 20160615 180400 14.54 6.86 20160615 180400 14.58 6.87 20160615 180400 14.62 6.87 20160615 180400 14.67 6.88 20160615 180400 14.71 6.88 20160615 180400 14.76 6.89 20160615 180400 14.81 6.89 20160615 180400 14.85 6.90 20160615 180400 14.87 6.90 20160615 180400 14.90 6.90 20160615 180400 14.92 6.90 20160615 180400 14.95 6.89 20160615 180400 14.98 6.82 20160615 180400 14.98 6.89 20160615 180400 15.00 6.83 20160615 180400 15.00 6.89 20160615 180400 15.02 6.83 20160615 180400 15.03 6.89 20160615 180400 15.05 6.84 20160615 180400 15.06 6.89 20160615 180400 15.07 6.85 20160615 180400 15.07 6.87 20160615 180400 15.07 6.88 20160615 180400 15.07 6.89 20160615 180400 15.08 6.85 20160615 180400 15.08 6.86 20160615 180500 14.87 6.78 20160615 180500 14.88 6.79 20160615 180500 14.89 6.79 20160615 180500 14.90 6.78 20160615 180500 14.90 6.80 20160615 180500 14.91 6.80 20160615 180500 14.92 6.80 20160615 180500 14.93 6.81 20160615 180500 14.94 6.78 20160615 180500 14.95 6.81 20160615 180500 14.96 6.82 20160615 180500 14.97 6.78 20160615 180500 15.01 6.78 20160615 180500 15.05 6.78 20160615 180500 15.08 6.78 20160615 180500 15.11 6.79 20160615 180500 15.15 6.79 20160615 180500 15.19 6.79 20160615 180500 15.22 6.79 20160615 180500 15.26 6.79 20160615 180500 15.30 6.79 20160615 180500 15.34 6.79 20160615 180500 15.38 6.79 20160615 180500 15.41 6.79 20160615 180500 15.46 6.79 20160615 180500 15.50 6.79 20160615 180500 15.54 6.79 20160615 180500 15.58 6.79 20160615 180500 15.62 6.79 20160615 180500 15.66 6.80 20160615 180500 15.70 6.80 20160615 180500 15.74 6.80 20160615 180500 15.78 6.80 20160615 180500 15.82 6.80 20160615 180500 15.86 6.80 20160615 180500 15.88 6.80 20160615 180500 15.91 6.80 20160615 180500 15.93 6.80 20160615 180500 15.95 6.79 20160615 180500 15.97 6.73 20160615 180500 15.97 6.79 20160615 180500 15.98 6.74 20160615 180500 15.99 6.74 20160615 180500 15.99 6.79 20160615 180500 16.00 6.75 20160615 180500 16.01 6.75 20160615 180500 16.01 6.79 20160615 180500 16.02 6.76 20160615 180500 16.03 6.76 20160615 180500 16.03 6.77 20160615 180500 16.04 6.77 20160615 180500 16.04 6.79 20160615 180500 16.05 6.78 20160615 180500 16.06 6.78 20160615 180500 16.06 6.79 20160615 180600 14.50 6.19 20160615 180600 14.54 6.20 20160615 180600 14.57 6.22 20160615 180600 14.60 6.23 20160615 180600 14.64 6.24 20160615 180600 14.68 6.26 20160615 180600 14.71 6.27 20160615 180600 14.75 6.28 20160615 180600 14.78 6.29 20160615 180600 14.82 6.30 20160615 180600 14.88 6.32 20160615 180600 14.93 6.33 20160615 180600 14.97 6.34 20160615 180600 15.02 6.36 20160615 180600 15.07 6.37 20160615 180600 15.11 6.38 20160615 180600 15.16 6.40 20160615 180600 15.16 6.53 20160615 180600 15.16 6.54 20160615 180600 15.18 6.52 20160615 180600 15.18 6.54 20160615 180600 15.19 6.52 20160615 180600 15.21 6.41 20160615 180600 15.21 6.42 20160615 180600 15.21 6.51 20160615 180600 15.21 6.55 20160615 180600 15.22 6.43 20160615 180600 15.22 6.44 20160615 180600 15.22 6.51 20160615 180600 15.23 6.44 20160615 180600 15.23 6.56 20160615 180600 15.24 6.45 20160615 180600 15.24 6.50 20160615 180600 15.25 6.46 20160615 180600 15.25 6.50 20160615 180600 15.25 6.57 20160615 180600 15.26 6.47 20160615 180600 15.27 6.48 20160615 180600 15.27 6.49 20160615 180600 15.28 6.58 20160615 180600 15.29 6.49 20160615 180600 15.30 6.58 20160615 180600 15.32 6.59 20160615 180600 15.34 6.60 20160615 180600 15.38 6.61 20160615 180600 15.42 6.62 20160615 180600 15.46 6.63 20160615 180600 15.51 6.63 20160615 180600 15.55 6.64 20160615 180600 15.59 6.65 20160615 180600 15.64 6.66 20160615 180600 15.68 6.67 20160615 180600 15.73 6.68 20160615 180600 15.76 6.69 20160615 180600 15.78 6.69 20160615 180600 15.81 6.70 20160615 180600 15.83 6.70 20160615 180600 15.85 6.70 20160615 180600 15.88 6.71 20160615 180600 15.90 6.72 20160615 180600 15.92 6.72 20160615 180600 15.95 6.73 20160615 180600 15.96 6.73 20160615 180700 11.25 4.30 20160615 180700 11.26 4.35 20160615 180700 11.28 4.41 20160615 180700 11.33 4.46 20160615 180700 11.37 4.50 20160615 180700 11.43 4.55 20160615 180700 11.48 4.60 20160615 180700 11.53 4.65 20160615 180700 11.58 4.70 20160615 180700 11.63 4.75 20160615 180700 11.68 4.79 20160615 180700 11.75 4.84 20160615 180700 11.83 4.89 20160615 180700 11.90 4.93 20160615 180700 11.98 4.97 20160615 180700 12.06 5.02 20160615 180700 12.14 5.06 20160615 180700 12.22 5.10 20160615 180700 12.30 5.15 20160615 180700 12.37 5.19 20160615 180700 12.50 5.23 20160615 180700 12.65 5.27 20160615 180700 12.78 5.31 20160615 180700 12.92 5.35 20160615 180700 13.07 5.39 20160615 180700 13.19 5.42 20160615 180700 13.33 5.46 20160615 180700 13.48 5.50 20160615 180700 13.60 5.54 20160615 180700 13.64 5.57 20160615 180700 13.70 5.60 20160615 180700 13.74 5.63 20160615 180700 13.80 5.66 20160615 180700 13.81 5.98 20160615 180700 13.82 6.00 20160615 180700 13.85 5.96 20160615 180700 13.86 5.69 20160615 180700 13.88 5.94 20160615 180700 13.89 6.02 20160615 180700 13.90 5.92 20160615 180700 13.91 5.72 20160615 180700 13.94 5.90 20160615 180700 13.97 6.04 20160615 180700 13.98 5.87 20160615 180700 13.99 5.75 20160615 180700 14.01 5.86 20160615 180700 14.03 6.06 20160615 180700 14.06 5.79 20160615 180700 14.06 5.83 20160615 180700 14.10 5.81 20160615 180700 14.11 6.09 20160615 180700 14.19 6.11 20160615 180700 14.27 6.13 20160615 180700 14.35 6.15 20160615 180700 14.44 6.17 20160615 182400 10.92 3.99 20160615 182400 10.97 4.02 20160615 182400 11.01 4.04 20160615 182400 11.06 4.07 20160615 182400 11.11 4.10 20160615 182400 11.15 4.13 20160615 182400 11.21 4.15 20160615 182400 11.26 4.18 20160615 182400 11.29 4.20 20160615 182400 11.35 4.22 20160615 182400 11.40 4.25 20160615 182400 11.45 4.27 20160615 182400 11.50 4.29 20160615 182400 11.56 4.32 20160615 182400 11.60 4.34 20160615 182400 11.66 4.37 20160615 182400 11.74 4.38 20160615 182400 11.82 4.40 20160615 182400 11.91 4.42 20160615 182400 11.99 4.44 20160615 182400 12.08 4.46 20160615 182400 12.18 4.48 20160615 182400 12.26 4.50 20160615 182400 12.36 4.52 20160615 182400 12.45 4.54 20160615 182400 12.50 4.56 20160615 182400 12.56 4.57 20160615 182400 12.62 4.59 20160615 182400 12.68 4.61 20160615 182400 12.74 4.63 20160615 182400 12.82 4.64 20160615 182400 12.88 4.66 20160615 182400 12.95 4.68 20160615 182400 13.01 4.70 20160615 182400 13.03 4.71 20160615 182400 13.06 4.73 20160615 182400 13.10 4.74 20160615 182400 13.12 4.75 20160615 182400 13.15 4.77 20160615 182400 13.17 4.79 20160615 182400 13.20 4.80 20160615 182400 13.20 4.96 20160615 182400 13.23 4.82 20160615 182400 13.25 4.95 20160615 182400 13.26 4.83 20160615 182400 13.26 4.84 20160615 182400 13.27 4.86 20160615 182400 13.28 4.87 20160615 182400 13.28 4.88 20160615 182400 13.29 4.90 20160615 182400 13.29 4.95 20160615 182400 13.30 4.91 20160615 182400 13.30 4.92 20160615 182400 13.30 4.94 20160615 182500 10.04 3.67 20160615 182500 10.16 3.71 20160615 182500 10.27 3.75 20160615 182500 10.39 3.79 20160615 182500 10.52 3.83 20160615 182500 10.62 3.86 20160615 182500 10.74 3.90 20160615 182500 10.82 3.93 20160615 182500 10.87 3.96 20160615 182500 8.74 1.66 20160615 182500 8.74 1.68 20160615 182500 8.75 1.67 20160615 182500 8.75 1.71 20160615 182500 8.76 1.68 20160615 182500 8.78 1.75 20160615 182500 8.80 1.72 20160615 182500 8.80 1.79 20160615 182500 8.81 1.73 20160615 182500 8.82 1.74 20160615 182500 8.83 1.83 20160615 182500 8.87 1.87 20160615 182500 8.89 3.13 20160615 182500 8.90 3.07 20160615 182500 8.90 3.19 20160615 182500 8.91 1.92 20160615 182500 8.91 3.00 20160615 182500 8.92 2.93 20160615 182500 8.93 2.80 20160615 182500 8.93 2.87 20160615 182500 8.94 2.67 20160615 182500 8.94 2.73 20160615 182500 8.95 2.60 20160615 182500 8.96 1.96 20160615 182500 8.96 2.47 20160615 182500 8.96 2.53 20160615 182500 8.97 2.40 20160615 182500 8.98 2.33 20160615 182500 8.99 2.27 20160615 182500 9.00 2.20 20160615 182500 9.01 2.13 20160615 182500 9.01 3.24 20160615 182500 9.02 2.01 20160615 182500 9.02 2.08 20160615 182500 9.11 3.28 20160615 182500 9.22 3.33 20160615 182500 9.31 3.37 20160615 182500 9.41 3.42 20160615 182500 9.52 3.47 20160615 182500 9.60 3.50 20160615 182500 9.70 3.55 20160615 182500 9.80 3.60 20160615 182500 9.91 3.63 20160615 184400 10.63 2.65 20160615 184400 10.66 2.65 20160615 184400 10.68 2.64 20160615 184400 10.71 2.64 20160615 184400 10.73 2.64 20160615 184400 10.75 2.64 20160615 184400 10.77 2.64 20160615 184400 10.79 2.64 20160615 184400 10.80 2.64 20160615 184400 10.81 2.64 20160615 184400 10.82 2.63 20160615 184400 10.83 2.63 20160615 184400 10.84 2.63 20160615 184400 10.85 2.63 20160615 184400 10.86 2.63 20160615 184400 10.87 2.62 20160615 184400 10.89 2.62 20160615 184400 10.91 2.62 20160615 184400 10.94 2.61 20160615 184400 10.96 2.61 20160615 184400 10.99 2.60 20160615 184400 11.02 2.59 20160615 184400 11.04 2.59 20160615 184400 11.07 2.58 20160615 184400 11.10 2.58 20160615 184400 11.13 2.57 20160615 184400 11.17 2.56 20160615 184400 11.21 2.56 20160615 184400 11.25 2.55 20160615 184400 11.30 2.54 20160615 184400 11.33 2.53 20160615 184400 11.39 2.52 20160615 184400 11.43 2.51 20160615 184400 11.47 2.50 20160615 184400 11.54 2.48 20160615 184400 11.63 2.44 20160615 184400 11.74 2.40 20160615 184400 11.85 2.37 20160615 184400 11.99 2.32 20160615 184400 12.15 2.28 20160615 184400 12.31 2.23 20160615 184400 12.45 2.19 20160615 184400 12.65 2.15 20160615 184500 10.48 2.63 20160615 184500 10.49 2.19 20160615 184500 10.50 2.63 20160615 184500 10.51 2.63 20160615 184500 10.52 2.63 20160615 184500 10.54 2.62 20160615 184500 10.55 2.64 20160615 184500 10.57 2.23 20160615 184500 10.57 2.64 20160615 184500 10.58 2.62 20160615 184500 10.59 2.64 20160615 184500 10.60 2.65 20160615 184500 10.61 2.62 20160615 184500 10.61 2.65 20160615 184500 10.62 2.64 20160615 184500 10.62 2.65 20160615 184500 10.63 2.65 20160615 184500 10.64 2.62 20160615 184500 10.64 2.65 20160615 184500 10.65 2.65 20160615 184500 10.66 2.27 20160615 184500 10.66 2.65 20160615 184500 10.67 2.62 20160615 184500 10.67 2.65 20160615 184500 10.68 2.65 20160615 184500 10.70 2.62 20160615 184500 10.73 2.62 20160615 184500 10.75 2.31 20160615 184500 10.76 2.62 20160615 184500 10.78 2.61 20160615 184500 10.80 2.61 20160615 184500 10.83 2.61 20160615 184500 10.86 2.35 20160615 184500 10.86 2.60 20160615 184500 10.88 2.60 20160615 184500 10.91 2.60 20160615 184500 10.93 2.60 20160615 184500 10.96 2.59 20160615 184500 10.97 2.39 20160615 184500 11.00 2.58 20160615 184500 11.04 2.58 20160615 184500 11.10 2.44 20160615 184500 11.10 2.57 20160615 184500 11.14 2.56 20160615 184500 11.19 2.55 20160615 184500 11.23 2.55 20160615 184500 11.24 2.48 20160615 184500 11.28 2.54 20160615 184500 11.33 2.53 20160615 184500 11.36 2.52 20160615 184700 2.36 0.68 20160615 184700 2.37 0.68 20160615 184700 2.38 0.68 20160615 184700 2.39 0.68 20160615 184700 2.42 0.68 20160615 184700 2.47 0.68 20160615 184700 2.54 0.68 20160615 184700 2.60 0.68 20160615 184700 2.68 0.68 20160615 184700 2.77 0.69 20160615 184700 2.85 0.69 20160615 184700 2.95 0.69 20160615 184700 3.06 0.69 20160615 184700 3.11 0.69 20160615 184700 3.12 0.69 20160615 184700 3.14 0.70 20160615 184700 3.17 0.70 20160615 184700 3.19 0.70 20160615 184700 3.22 0.71 20160615 184700 3.26 0.71 20160615 184700 3.29 0.72 20160615 184700 3.32 0.72 20160615 184700 3.37 0.72 20160615 184700 3.43 0.73 20160615 184700 3.48 0.73 20160615 184700 3.53 0.73 20160615 184700 3.60 0.73 20160615 184700 3.66 0.74 20160615 184700 3.72 0.74 20160615 184700 3.79 0.74 20160615 184700 3.85 0.75 20160615 184700 3.89 0.75 20160615 184700 3.92 0.75 20160615 184700 3.97 0.75 20160615 184700 4.02 0.75 20160615 184800 1.55 0.69 20160615 184800 1.60 0.69 20160615 184800 1.64 0.68 20160615 184800 1.69 0.68 20160615 184800 1.70 0.69 20160615 184800 1.75 0.68 20160615 184800 1.80 0.68 20160615 184800 1.87 0.68 20160615 184800 1.90 0.69 20160615 184800 1.94 0.68 20160615 184800 1.99 0.68 20160615 184800 2.09 0.70 20160615 184800 2.12 0.68 20160615 184800 2.29 0.70 20160615 184800 2.30 0.68 20160615 184800 2.37 0.69 20160615 184800 2.38 0.69 20160615 184800 2.42 0.69 20160615 184800 2.45 0.70 20160615 184800 2.48 0.69 20160615 184800 2.53 0.69 20160615 184800 2.59 0.70 20160615 184800 2.65 0.70 20160615 184800 2.67 0.69 20160615 184800 2.72 0.70 20160615 184800 2.80 0.71 20160615 184800 2.86 0.71 20160615 184800 2.87 0.69 20160615 184800 2.87 0.71 20160615 184800 2.95 0.71 20160615 184800 3.01 0.70 20160615 184800 3.04 0.71 20160615 184800 3.06 0.71 20160615 184800 3.10 0.71 20160615 184800 3.19 0.70 20160615 184800 3.19 0.71 20160615 184800 3.23 0.71 20160615 184800 3.27 0.71 20160615 184800 3.35 0.71 20160615 184800 3.37 0.70 20160615 184800 3.37 0.72 20160615 184800 3.41 0.71 20160615 184800 3.48 0.71 20160615 184800 3.52 0.72 20160615 184800 3.54 0.71 20160615 184800 3.56 0.71 20160615 184800 3.65 0.73 20160615 184800 3.79 0.73 20160615 184800 3.94 0.74 20160615 184800 4.09 0.74 20160615 184800 4.21 0.75 20160615 184800 4.36 0.75 20160615 184800 4.49 0.75 20160615 184800 4.57 0.76 20160615 184800 4.68 0.76 20160615 184800 4.78 0.76 20160615 184800 4.88 0.77 20160615 184800 4.97 0.77 20160615 184800 5.08 0.77 20160615 184800 5.18 0.78 20160615 184800 5.28 0.78 20160615 184900 5.36 0.78 20160615 184900 5.44 0.79 20160615 184900 5.53 0.79 20160615 184900 5.60 0.79 20160615 184900 5.68 0.80 20160615 184900 5.77 0.80 20160615 184900 5.85 0.80 20160615 184900 5.89 0.74 20160615 184900 5.90 0.74 20160615 184900 5.92 0.74 20160615 184900 5.92 0.81 20160615 184900 5.94 0.74 20160615 184900 5.95 0.74 20160615 184900 5.95 0.75 20160615 184900 5.96 0.74 20160615 184900 5.97 0.74 20160615 184900 5.98 0.74 20160615 184900 5.98 0.75 20160615 184900 6.01 0.74 20160615 184900 6.01 0.81 20160615 184900 6.02 0.75 20160615 184900 6.04 0.81 20160615 184900 6.05 0.74 20160615 184900 6.05 0.76 20160615 184900 6.07 0.81 20160615 184900 6.08 0.76 20160615 184900 6.10 0.75 20160615 184900 6.11 0.81 20160615 184900 6.12 0.76 20160615 184900 6.15 0.77 20160615 184900 6.15 0.81 20160615 184900 6.16 0.75 20160615 184900 6.17 0.77 20160615 184900 6.19 0.81 20160615 184900 6.21 0.75 20160615 184900 6.21 0.77 20160615 184900 6.22 0.82 20160615 184900 6.25 0.78 20160615 184900 6.26 0.76 20160615 184900 6.26 0.82 20160615 184900 6.28 0.78 20160615 184900 6.29 0.82 20160615 184900 6.31 0.76 20160615 184900 6.32 0.78 20160615 184900 6.33 0.82 20160615 184900 6.34 0.82 20160615 184900 6.36 0.79 20160615 184900 6.36 0.81 20160615 184900 6.37 0.77 20160615 184900 6.39 0.81 20160615 184900 6.40 0.79 20160615 184900 6.41 0.81 20160615 184900 6.42 0.77 20160615 184900 6.43 0.81 20160615 184900 6.45 0.80 20160615 184900 6.45 0.81 20160615 184900 6.47 0.78 20160615 184900 6.48 0.80 20160615 184900 6.49 0.80 20160615 184900 6.50 0.80 20160615 184900 6.51 0.79 20160615 184900 6.55 0.79 20160615 185000 4.67 0.60 20160615 185000 4.69 0.61 20160615 185000 4.72 0.59 20160615 185000 4.78 0.62 20160615 185000 4.84 0.58 20160615 185000 4.91 0.63 20160615 185000 5.04 0.57 20160615 185000 5.11 0.64 20160615 185000 5.27 0.67 20160615 185000 5.30 0.56 20160615 185000 5.42 0.69 20160615 185000 5.51 0.52 20160615 185000 5.51 0.53 20160615 185000 5.52 0.51 20160615 185000 5.52 0.53 20160615 185000 5.53 0.43 20160615 185000 5.54 0.50 20160615 185000 5.54 0.54 20160615 185000 5.55 0.44 20160615 185000 5.56 0.45 20160615 185000 5.56 0.50 20160615 185000 5.58 0.46 20160615 185000 5.59 0.47 20160615 185000 5.59 0.71 20160615 185000 5.60 0.49 20160615 185000 5.62 0.48 20160615 185000 5.78 0.73 20160615 185000 5.97 0.76 20160615 185000 6.13 0.78 20160615 185000 6.32 0.80 20160615 185000 6.53 0.82 20160615 185000 6.59 0.80 20160615 185000 6.62 0.81 20160615 185000 6.65 0.84 20160615 185000 6.66 0.82 20160615 185000 6.69 0.85 20160615 185000 6.70 0.83 20160615 185000 6.73 0.84 20160615 185000 6.75 0.87 20160615 185000 6.77 0.85 20160615 185000 6.80 0.88 20160615 185000 6.83 0.86 20160615 185000 6.85 0.90 20160615 185000 6.87 0.87 20160615 185000 6.91 0.91 20160615 185000 6.93 0.88 20160615 185000 6.97 0.93 20160615 185000 6.98 0.89 20160615 185000 7.03 0.90 20160615 185000 7.03 0.94 20160615 185000 7.08 0.92 20160615 185000 7.10 0.95 20160615 185000 7.13 0.96 20160615 185000 7.14 0.96 20160615 185000 7.15 0.96 20160615 185000 7.16 0.96 20160615 185000 7.18 0.95 20160615 185000 7.19 0.94 20160615 185000 7.19 0.95 20160615 185000 7.20 0.95 20160615 185000 7.22 0.95 20160615 185000 7.23 0.95 20160615 185100 5.04 0.35 20160615 185100 5.23 0.37 20160615 185100 5.27 0.37 20160615 185100 5.32 0.38 20160615 185100 5.39 0.39 20160615 185100 5.44 0.39 20160615 185100 5.49 0.40 20160615 185100 5.51 0.40 20160615 185100 5.53 0.41 20160615 185100 5.53 0.42 20160615 193100 1.12 1.97 20160615 193100 1.13 1.97 20160615 193100 1.14 1.96 20160615 193100 1.15 1.98 20160615 193100 1.16 1.99 20160615 193100 1.18 1.96 20160615 193100 1.19 1.99 20160615 193100 1.22 1.96 20160615 193100 1.22 2.00 20160615 193100 1.24 2.01 20160615 193100 1.26 1.95 20160615 193100 1.27 2.01 20160615 193100 1.32 1.95 20160615 193100 1.39 1.94 20160615 193100 1.45 1.85 20160615 193100 1.45 1.94 20160615 193100 1.46 1.85 20160615 193100 1.49 1.85 20160615 193100 1.53 1.86 20160615 193100 1.56 1.86 20160615 193100 1.58 1.93 20160615 193100 1.59 1.86 20160615 193100 1.63 1.86 20160615 193100 1.66 1.93 20160615 193100 1.67 1.87 20160615 193100 1.70 1.87 20160615 193100 1.73 1.87 20160615 193100 1.77 1.87 20160615 193100 1.81 1.88 20160615 193100 1.81 1.93 20160615 193100 1.85 1.88 20160615 193100 1.89 1.88 20160615 193100 1.90 1.92 20160615 193100 1.93 1.88 20160615 193100 1.98 1.89 20160615 193100 1.99 1.92 20160615 193100 2.02 1.89 20160615 193100 2.06 1.89 20160615 193100 2.06 1.92 20160615 193100 2.09 1.91 20160615 193100 2.10 1.90 20160615 193100 2.10 1.91 20160615 193100 2.11 1.91 20160615 193100 2.12 1.91 20160615 193100 2.13 1.90 20160615 193100 2.14 1.90 20160615 193100 2.15 1.90 20160615 193200 1.30 2.02 20160615 193200 1.34 2.03 20160615 193200 1.37 2.03 20160615 193200 1.44 2.04 20160615 193200 1.56 2.06 20160615 193200 1.63 2.07 20160615 193200 1.71 2.08 20160615 193200 1.77 2.08 20160615 193200 1.85 2.09 20160615 193200 1.92 2.10 20160615 193200 1.99 2.11 20160615 193200 2.01 2.11 20160615 193200 2.03 2.12 20160615 193200 2.06 2.12 20160615 193200 2.07 2.12 20160615 193200 2.10 2.13 20160615 193200 2.13 2.13 20160615 193200 2.15 2.14 20160615 193200 2.17 2.14 20160615 193200 2.20 2.15 20160615 193200 2.21 2.15 20160615 193200 2.22 2.16 20160615 193200 2.23 2.16 20160615 193200 2.23 2.17 20160615 193200 2.26 2.17 20160615 193200 2.29 2.17 20160615 193200 2.31 2.18 20160615 193200 2.34 2.18 20160615 193200 2.37 2.18 20160615 193200 2.40 2.19 20160615 193200 2.42 2.19 20160615 193200 2.45 2.19 20160615 193200 2.48 2.20 20160615 193200 2.51 2.20 20160615 193200 2.54 2.20 20160615 193200 2.56 2.20 20160615 193200 2.60 2.21 20160615 193200 2.62 2.21 20160615 193200 2.65 2.21 20160615 193200 2.68 2.22 20160615 193200 2.71 2.22 20160615 193200 2.74 2.22 20160615 193200 2.79 2.22 20160615 193200 2.83 2.23 20160615 193200 2.87 2.23 20160615 193200 2.90 2.23 20160615 193200 2.95 2.23 20160615 193200 2.99 2.23 20160615 193200 3.03 2.24 20160615 193200 3.07 2.24 20160615 193200 3.09 2.24 20160615 193200 3.09 2.25 20160615 193200 3.10 2.25 20160615 193200 3.10 2.26 20160615 193300 2.89 2.30 20160615 193300 2.89 2.31 20160615 193300 2.90 2.29 20160615 193300 2.91 2.29 20160615 193300 2.91 2.32 20160615 193300 2.92 2.28 20160615 193300 2.93 2.27 20160615 193300 2.93 2.34 20160615 193300 2.95 2.27 20160615 193300 2.95 2.35 20160615 193300 2.96 2.26 20160615 193300 2.97 2.37 20160615 193300 2.98 2.26 20160615 193300 2.99 2.38 20160615 193300 3.00 2.25 20160615 193300 3.01 2.25 20160615 193300 3.02 2.27 20160615 193300 3.02 2.40 20160615 193300 3.03 2.25 20160615 193300 3.03 2.27 20160615 193300 3.04 2.27 20160615 193300 3.05 2.26 20160615 193300 3.05 2.27 20160615 193300 3.05 2.41 20160615 193300 3.06 2.26 20160615 193300 3.06 2.27 20160615 193300 3.07 2.26 20160615 193300 3.07 2.27 20160615 193300 3.08 2.26 20160615 193300 3.08 2.27 20160615 193300 3.08 2.43 20160615 193300 3.09 2.26 20160615 193300 3.09 2.27 20160615 193300 3.10 2.26 20160615 193300 3.10 2.27 20160615 193300 3.11 2.26 20160615 193300 3.14 2.44 20160615 193300 3.22 2.45 20160615 193300 3.29 2.46 20160615 193300 3.35 2.47 20160615 193300 3.43 2.48 20160615 193300 3.50 2.49 20160615 193300 3.58 2.51 20160615 193300 3.64 2.52 20160615 193300 3.72 2.53 20160615 193300 3.88 2.54 20160615 193300 4.01 2.55 20160615 193400 10.00 3.14 20160615 193400 10.00 3.15 20160615 193400 10.03 3.15 20160615 193400 10.06 3.15 20160615 193400 10.06 3.16 20160615 193400 10.09 3.16 20160615 193400 10.11 3.17 20160615 193400 10.12 3.17 20160615 193400 10.13 3.16 20160615 193400 10.13 3.17 20160615 193400 10.14 3.17 20160615 193400 10.15 3.17 20160615 193400 10.17 3.17 20160615 193400 10.18 3.17 20160615 193400 10.20 3.17 20160615 193400 10.21 3.17 20160615 193400 10.22 3.17 20160615 193400 4.17 2.56 20160615 193400 4.34 2.58 20160615 193400 4.49 2.59 20160615 193400 4.62 2.60 20160615 193400 4.79 2.61 20160615 193400 4.95 2.62 20160615 193400 5.12 2.64 20160615 193400 5.32 2.65 20160615 193400 5.54 2.67 20160615 193400 5.77 2.69 20160615 193400 6.00 2.71 20160615 193400 6.19 2.72 20160615 193400 6.43 2.74 20160615 193400 6.66 2.76 20160615 193400 6.90 2.78 20160615 193400 7.07 2.79 20160615 193400 7.27 2.82 20160615 193400 7.47 2.84 20160615 193400 7.63 2.86 20160615 193400 7.83 2.88 20160615 193400 8.03 2.91 20160615 193400 8.23 2.93 20160615 193400 8.40 2.95 20160615 193400 8.60 2.97 20160615 193400 8.76 2.99 20160615 193400 8.92 3.01 20160615 193400 9.05 3.03 20160615 193400 9.21 3.04 20160615 193400 9.34 3.06 20160615 193400 9.36 3.06 20160615 193400 9.37 3.07 20160615 193400 9.41 3.08 20160615 193400 9.45 3.08 20160615 193400 9.49 3.09 20160615 193400 9.52 3.08 20160615 193400 9.53 3.09 20160615 193400 9.60 3.10 20160615 193400 9.65 3.10 20160615 193400 9.68 3.11 20160615 193400 9.73 3.12 20160615 193400 9.80 3.12 20160615 193400 9.80 3.13 20160615 193400 9.87 3.13 20160615 193400 9.94 3.14 20160615 193400 9.96 3.14 20160615 193500 5.96 2.70 20160615 193500 6.03 2.70 20160615 193500 6.11 2.71 20160615 193500 6.18 2.71 20160615 193500 6.24 2.71 20160615 193500 6.32 2.72 20160615 193500 6.39 2.86 20160615 193500 6.40 2.72 20160615 193500 6.40 2.86 20160615 193500 6.41 2.85 20160615 193500 6.42 2.84 20160615 193500 6.43 2.84 20160615 193500 6.45 2.83 20160615 193500 6.46 2.72 20160615 193500 6.47 2.82 20160615 193500 6.49 2.81 20160615 193500 6.50 2.73 20160615 193500 6.52 2.81 20160615 193500 6.52 2.87 20160615 193500 6.54 2.80 20160615 193500 6.56 2.73 20160615 193500 6.58 2.80 20160615 193500 6.61 2.74 20160615 193500 6.62 2.79 20160615 193500 6.65 2.74 20160615 193500 6.65 2.79 20160615 193500 6.66 2.88 20160615 193500 6.69 2.78 20160615 193500 6.70 2.75 20160615 193500 6.72 2.78 20160615 193500 6.75 2.75 20160615 193500 6.76 2.78 20160615 193500 6.81 2.76 20160615 193500 6.81 2.77 20160615 193500 6.81 2.89 20160615 193500 6.84 2.76 20160615 193500 6.85 2.77 20160615 193500 6.97 2.90 20160615 193500 7.09 2.91 20160615 193500 7.25 2.92 20160615 193500 7.42 2.93 20160615 193500 7.54 2.93 20160615 193500 7.71 2.94 20160615 193500 7.84 2.95 20160615 193500 7.99 2.96 20160615 193500 8.12 2.96 20160615 193500 8.25 2.97 20160615 193500 8.39 2.98 20160615 193500 8.52 2.98 20160615 193500 8.64 2.99 20160615 193500 8.78 3.00 20160615 193500 8.86 3.00 20160615 193500 8.90 3.01 20160615 193500 8.95 3.01 20160615 193500 8.99 3.02 20160615 193500 9.03 3.02 20160615 193500 9.06 3.02 20160615 193500 9.11 3.03 20160615 193500 9.15 3.03 20160615 193500 9.18 3.04 20160615 193500 9.22 3.04 20160615 193500 9.25 3.05 20160615 193500 9.29 3.06 20160615 193600 4.80 2.54 20160615 193600 4.81 2.53 20160615 193600 4.81 2.54 20160615 193600 4.81 2.55 20160615 193600 4.82 2.55 20160615 193600 4.83 2.55 20160615 193600 4.84 2.55 20160615 193600 4.84 2.56 20160615 193600 4.85 2.56 20160615 193600 4.86 2.56 20160615 193600 4.86 2.57 20160615 193600 4.87 2.57 20160615 193600 4.88 2.57 20160615 193600 4.90 2.57 20160615 193600 4.92 2.58 20160615 193600 4.94 2.58 20160615 193600 4.96 2.58 20160615 193600 4.99 2.58 20160615 193600 5.02 2.59 20160615 193600 5.05 2.59 20160615 193600 5.08 2.59 20160615 193600 5.12 2.59 20160615 193600 5.14 2.60 20160615 193600 5.17 2.60 20160615 193600 5.19 2.60 20160615 193600 5.22 2.61 20160615 193600 5.25 2.61 20160615 193600 5.27 2.62 20160615 193600 5.31 2.62 20160615 193600 5.33 2.62 20160615 193600 5.36 2.63 20160615 193600 5.38 2.63 20160615 193600 5.40 2.63 20160615 193600 5.41 2.63 20160615 193600 5.43 2.64 20160615 193600 5.45 2.64 20160615 193600 5.47 2.64 20160615 193600 5.49 2.64 20160615 193600 5.51 2.65 20160615 193600 5.53 2.65 20160615 193600 5.54 2.65 20160615 193600 5.55 2.65 20160615 193600 5.56 2.65 20160615 193600 5.57 2.66 20160615 193600 5.58 2.66 20160615 193600 5.60 2.66 20160615 193600 5.61 2.66 20160615 193600 5.62 2.67 20160615 193600 5.63 2.67 20160615 193600 5.66 2.67 20160615 193600 5.68 2.68 20160615 193600 5.70 2.68 20160615 193600 5.73 2.68 20160615 193600 5.75 2.69 20160615 193600 5.77 2.69 20160615 193600 5.79 2.69 20160615 193600 5.81 2.69 20160615 193600 5.88 2.70 20160615 193700 4.77 2.49 20160615 193700 4.77 2.50 20160615 193700 4.78 2.49 20160615 193700 4.78 2.50 20160615 193700 4.79 2.49 20160615 193700 4.80 2.48 20160615 193700 4.80 2.50 20160615 193700 4.81 2.48 20160615 193700 4.82 2.48 20160615 193700 4.82 2.50 20160615 193700 4.82 2.53 20160615 193700 4.83 2.51 20160615 193700 4.83 2.53 20160615 193700 4.84 2.48 20160615 193700 4.84 2.51 20160615 193700 4.85 2.48 20160615 193700 4.85 2.52 20160615 193700 4.86 2.51 20160615 193700 4.86 2.52 20160615 193700 4.87 2.51 20160615 193700 4.87 2.52 20160615 193700 4.88 2.52 20160615 193700 4.89 2.47 20160615 193700 4.94 2.47 20160615 193700 4.99 2.47 20160615 193700 5.05 2.47 20160615 193700 5.11 2.47 20160615 193700 5.15 2.47 20160615 193700 5.21 2.47 20160615 193700 5.26 2.46 20160615 193700 5.31 2.46 20160615 193700 5.35 2.46 20160615 193700 5.40 2.46 20160615 193700 5.44 2.46 20160615 193700 5.48 2.46 20160615 193700 5.52 2.45 20160615 193700 5.56 2.45 20160615 193700 5.60 2.45 20160615 193700 5.64 2.45 20160615 193700 5.67 2.44 20160615 193700 5.67 2.45 20160615 193700 5.68 2.43 20160615 193700 5.68 2.44 20160615 193700 5.69 2.43 20160615 193700 5.72 2.43 20160615 193700 5.79 2.43 20160615 193700 5.87 2.43 20160615 193700 5.94 2.43 20160615 193700 6.00 2.43 20160615 193700 6.07 2.43 20160615 193700 6.14 2.43 20160615 193700 6.20 2.43 20160615 193700 6.27 2.43 20160615 193700 6.36 2.44 20160615 193700 6.47 2.44 20160615 193700 6.55 2.44 20160615 193700 6.64 2.44 20160615 193800 10.02 2.61 20160615 193800 10.13 2.62 20160615 193800 10.24 2.62 20160615 193800 10.36 2.63 20160615 193800 10.46 2.64 20160615 193800 10.55 2.64 20160615 193800 10.60 2.64 20160615 193800 10.66 2.64 20160615 193800 10.70 2.64 20160615 193800 10.75 2.64 20160615 193800 10.81 2.64 20160615 193800 10.86 2.64 20160615 193800 10.92 2.64 20160615 193800 10.99 2.64 20160615 193800 11.02 2.64 20160615 193800 11.03 2.63 20160615 193800 11.05 2.62 20160615 193800 11.08 2.62 20160615 193800 11.10 2.61 20160615 193800 11.12 2.60 20160615 193800 6.74 2.45 20160615 193800 6.82 2.45 20160615 193800 6.91 2.45 20160615 193800 7.01 2.45 20160615 193800 7.10 2.46 20160615 193800 7.17 2.46 20160615 193800 7.27 2.47 20160615 193800 7.36 2.47 20160615 193800 7.45 2.48 20160615 193800 7.53 2.48 20160615 193800 7.61 2.49 20160615 193800 7.70 2.50 20160615 193800 7.78 2.50 20160615 193800 7.85 2.51 20160615 193800 7.92 2.51 20160615 193800 7.97 2.51 20160615 193800 8.00 2.52 20160615 193800 8.07 2.52 20160615 193800 8.12 2.52 20160615 193800 8.16 2.53 20160615 193800 8.22 2.53 20160615 193800 8.28 2.53 20160615 193800 8.31 2.54 20160615 193800 8.33 2.54 20160615 193800 8.36 2.54 20160615 193800 8.39 2.54 20160615 193800 8.42 2.54 20160615 193800 8.46 2.54 20160615 193800 8.49 2.54 20160615 193800 8.54 2.54 20160615 193800 8.58 2.54 20160615 193800 8.67 2.54 20160615 193800 8.79 2.55 20160615 193800 8.88 2.55 20160615 193800 8.99 2.56 20160615 193800 9.12 2.57 20160615 193800 9.24 2.57 20160615 193800 9.33 2.57 20160615 193800 9.47 2.58 20160615 193800 9.58 2.58 20160615 193800 9.67 2.59 20160615 193800 9.80 2.60 20160615 193800 9.91 2.60 20160615 193900 11.15 2.59 20160615 193900 11.19 2.59 20160615 193900 11.21 2.56 20160615 193900 11.21 2.58 20160615 193900 11.22 2.54 20160615 193900 11.22 2.55 20160615 193900 11.22 2.56 20160615 193900 11.22 2.57 20160615 193900 11.23 2.54 20160615 193900 11.25 2.52 20160615 193900 11.25 2.53 20160615 193900 11.30 2.52 20160615 193900 11.35 2.52 20160615 193900 11.39 2.52 20160615 193900 11.44 2.52 20160615 193900 11.49 2.52 20160615 193900 11.52 2.52 20160615 193900 11.58 2.53 20160615 193900 11.63 2.53 20160615 193900 11.66 2.53 20160615 193900 11.70 2.54 20160615 193900 11.72 2.58 20160615 193900 11.73 2.58 20160615 193900 11.74 2.54 20160615 193900 11.75 2.59 20160615 193900 11.76 2.55 20160615 193900 11.78 2.60 20160615 193900 11.79 2.60 20160615 193900 11.80 2.56 20160615 193900 11.80 2.61 20160615 193900 11.84 2.57 20160615 193900 11.84 2.61 20160615 193900 11.85 2.62 20160615 193900 11.86 2.57 20160615 193900 11.86 2.62 20160615 193900 11.89 2.58 20160615 193900 11.89 2.63 20160615 193900 11.90 2.63 20160615 193900 11.93 2.59 20160615 193900 11.93 2.64 20160615 193900 11.94 2.64 20160615 193900 11.95 2.59 20160615 193900 11.95 2.60 20160615 193900 11.95 2.64 20160615 193900 11.96 2.61 20160615 193900 11.96 2.62 20160615 193900 11.97 2.61 20160615 193900 11.97 2.63 20160615 193900 11.97 2.64 20160615 193900 11.97 2.65 20160615 193900 11.98 2.63 20160615 193900 11.98 2.65 20160615 193900 11.99 2.65 20160615 193900 12.00 2.65 20160615 193900 12.00 2.66 20160615 193900 12.01 2.66 20160615 194000 11.31 2.50 20160615 194000 11.31 2.51 20160615 194000 11.32 2.50 20160615 194000 11.32 2.51 20160615 194000 11.33 2.51 20160615 194000 11.33 2.52 20160615 194000 11.34 2.51 20160615 194000 11.34 2.52 20160615 194000 11.35 2.51 20160615 194000 11.36 2.51 20160615 194000 11.36 2.52 20160615 194000 11.37 2.52 20160615 194000 11.39 2.52 20160615 194000 11.42 2.53 20160615 194000 11.44 2.53 20160615 194000 11.47 2.54 20160615 194000 11.48 2.54 20160615 194000 11.51 2.54 20160615 194000 11.51 2.55 20160615 194000 11.53 2.55 20160615 194000 11.54 2.55 20160615 194000 11.57 2.55 20160615 194000 11.57 2.56 20160615 194000 11.60 2.56 20160615 194000 11.61 2.57 20160615 194000 11.63 2.58 20160615 194000 11.64 2.56 20160615 194000 11.67 2.58 20160615 194000 11.71 2.57 20160615 194000 11.71 2.59 20160615 194000 11.74 2.60 20160615 194000 11.77 2.61 20160615 194000 11.80 2.61 20160615 194000 11.83 2.62 20160615 194000 11.87 2.63 20160615 194000 11.92 2.64 20160615 194000 11.98 2.65 20160615 194000 12.02 2.66 20160615 194000 12.07 2.67 20160615 194000 12.12 2.68 20160615 194000 12.17 2.69 20160615 194000 12.22 2.70 20160615 194000 12.27 2.71 20160615 194000 12.31 2.73 20160615 194000 12.34 2.74 20160615 194000 12.37 2.75 20160615 194000 12.41 2.76 20160615 194000 12.44 2.77 20160615 194000 12.48 2.78 20160615 194000 12.52 2.79 20160615 194000 12.55 2.81 20160615 194000 12.55 2.83 20160615 194000 12.58 2.82 20160615 194100 11.73 3.27 20160615 194100 11.80 3.27 20160615 194100 11.87 3.27 20160615 194100 11.93 3.27 20160615 194100 12.00 3.28 20160615 194100 12.07 3.28 20160615 194100 12.15 3.29 20160615 194100 12.19 3.03 20160615 194100 12.21 3.29 20160615 194100 12.22 3.02 20160615 194100 12.23 3.05 20160615 194100 12.25 3.01 20160615 194100 12.28 2.99 20160615 194100 12.28 3.08 20160615 194100 12.30 2.98 20160615 194100 12.30 3.30 20160615 194100 12.32 2.96 20160615 194100 12.35 3.10 20160615 194100 12.36 2.95 20160615 194100 12.37 3.31 20160615 194100 12.38 2.94 20160615 194100 12.41 2.92 20160615 194100 12.42 2.91 20160615 194100 12.42 3.13 20160615 194100 12.43 3.31 20160615 194100 12.45 2.90 20160615 194100 12.46 2.89 20160615 194100 12.48 2.88 20160615 194100 12.49 3.15 20160615 194100 12.50 2.87 20160615 194100 12.51 3.32 20160615 194100 12.52 2.85 20160615 194100 12.54 2.84 20160615 194100 12.54 3.18 20160615 194100 12.60 3.20 20160615 194100 12.60 3.32 20160615 194100 12.66 3.33 20160615 194100 12.67 3.23 20160615 194100 12.70 3.33 20160615 194100 12.72 3.25 20160615 194100 12.76 3.26 20160615 194100 12.76 3.34 20160615 194100 12.81 3.27 20160615 194100 12.82 3.35 20160615 194100 12.86 3.28 20160615 194100 12.86 3.35 20160615 194100 12.91 3.29 20160615 194100 12.92 3.36 20160615 194100 12.96 3.30 20160615 194100 12.97 3.36 20160615 194100 13.01 3.32 20160615 194100 13.02 3.37 20160615 194100 13.06 3.33 20160615 194100 13.08 3.37 20160615 194100 13.10 3.37 20160615 194100 13.11 3.36 20160615 194100 13.11 3.37 20160615 194100 13.12 3.34 20160615 194100 13.12 3.36 20160615 194100 13.14 3.35 20160615 194100 13.15 3.35 20160615 194100 13.16 3.35 20160615 194200 10.12 3.19 20160615 194200 10.25 3.20 20160615 194200 10.38 3.20 20160615 194200 10.47 3.21 20160615 194200 10.55 3.21 20160615 194200 10.63 3.22 20160615 194200 10.69 3.22 20160615 194200 10.78 3.23 20160615 194200 10.86 3.23 20160615 194200 10.93 3.24 20160615 194200 11.01 3.24 20160615 194200 11.09 3.25 20160615 194200 11.13 3.25 20160615 194200 11.17 3.25 20160615 194200 11.21 3.25 20160615 194200 11.25 3.25 20160615 194200 11.28 3.25 20160615 194200 11.32 3.25 20160615 194200 11.35 3.25 20160615 194200 11.38 3.25 20160615 194200 11.42 3.25 20160615 194200 11.49 3.26 20160615 194200 11.54 3.26 20160615 194200 11.60 3.26 20160615 194200 11.68 3.26 20160615 194200 3.05 3.11 20160615 194200 3.31 3.11 20160615 194200 3.57 3.11 20160615 194200 3.78 3.11 20160615 194200 4.06 3.10 20160615 194200 4.33 3.10 20160615 194200 4.55 3.10 20160615 194200 4.79 3.10 20160615 194200 5.00 3.10 20160615 194200 5.20 3.09 20160615 194200 5.41 3.09 20160615 194200 5.63 3.09 20160615 194200 5.85 3.09 20160615 194200 6.03 3.09 20160615 194200 6.27 3.09 20160615 194200 6.49 3.09 20160615 194200 6.64 3.09 20160615 194200 6.81 3.09 20160615 194200 6.99 3.09 20160615 194200 7.15 3.10 20160615 194200 7.32 3.10 20160615 194200 7.50 3.10 20160615 194200 7.65 3.10 20160615 194200 7.83 3.10 20160615 194200 8.02 3.10 20160615 194200 8.15 3.11 20160615 194200 8.31 3.11 20160615 194200 8.47 3.12 20160615 194200 8.64 3.13 20160615 194200 8.77 3.13 20160615 194200 8.93 3.13 20160615 194200 9.09 3.14 20160615 194200 9.22 3.14 20160615 194200 9.38 3.15 20160615 194200 9.51 3.16 20160615 194200 9.61 3.16 20160615 194200 9.74 3.17 20160615 194200 9.88 3.18 20160615 194200 9.99 3.18 20160615 194300 10.09 3.54 20160615 194300 10.23 3.57 20160615 194300 10.35 3.59 20160615 194300 10.49 3.62 20160615 194300 10.64 3.64 20160615 194300 10.79 3.67 20160615 194300 10.91 3.69 20160615 194300 11.07 3.72 20160615 194300 1.11 3.13 20160615 194300 1.16 3.13 20160615 194300 1.17 3.13 20160615 194300 1.28 3.13 20160615 194300 1.29 3.12 20160615 194300 1.51 3.12 20160615 194300 1.51 3.13 20160615 194300 1.77 3.12 20160615 194300 1.81 3.13 20160615 194300 2.01 3.12 20160615 194300 2.06 3.13 20160615 194300 2.32 3.12 20160615 194300 2.36 3.13 20160615 194300 2.60 3.12 20160615 194300 2.68 3.13 20160615 194300 2.85 3.11 20160615 194300 2.94 3.13 20160615 194300 3.28 3.14 20160615 194300 3.61 3.14 20160615 194300 3.88 3.14 20160615 194300 4.14 3.14 20160615 194300 4.40 3.14 20160615 194300 4.65 3.15 20160615 194300 4.87 3.15 20160615 194300 5.13 3.15 20160615 194300 5.39 3.15 20160615 194300 5.60 3.15 20160615 194300 5.86 3.16 20160615 194300 6.11 3.16 20160615 194300 6.29 3.17 20160615 194300 6.49 3.18 20160615 194300 6.70 3.19 20160615 194300 6.87 3.19 20160615 194300 7.08 3.20 20160615 194300 7.29 3.21 20160615 194300 7.47 3.22 20160615 194300 7.68 3.23 20160615 194300 7.86 3.24 20160615 194300 7.98 3.25 20160615 194300 8.12 3.26 20160615 194300 8.25 3.28 20160615 194300 8.40 3.29 20160615 194300 8.51 3.31 20160615 194300 8.65 3.32 20160615 194300 8.79 3.33 20160615 194300 8.90 3.35 20160615 194300 9.03 3.36 20160615 194300 9.15 3.38 20160615 194300 9.26 3.40 20160615 194300 9.38 3.42 20160615 194300 9.50 3.44 20160615 194300 9.60 3.46 20160615 194300 9.72 3.48 20160615 194300 9.84 3.50 20160615 194300 9.94 3.52 20160615 194400 11.21 3.75 20160615 194400 11.33 3.77 20160615 194400 11.47 3.80 20160615 194400 11.60 3.83 20160615 194400 11.72 3.85 20160615 194400 11.86 3.88 20160615 194400 12.00 3.90 20160615 194400 12.12 3.93 20160615 194400 12.26 3.96 20160615 194400 12.39 3.99 20160615 194400 12.45 4.01 20160615 194400 12.52 4.03 20160615 194400 12.59 4.06 20160615 194400 12.65 4.08 20160615 194400 12.72 4.10 20160615 194400 12.80 4.13 20160615 194400 12.86 4.15 20160615 194400 12.93 4.18 20160615 194400 12.99 4.20 20160615 194400 13.02 4.21 20160615 194400 13.05 4.23 20160615 194400 13.09 4.25 20160615 194400 13.09 4.45 20160615 194400 13.11 4.45 20160615 194400 13.12 4.26 20160615 194400 13.12 4.47 20160615 194400 13.14 4.28 20160615 194400 13.14 4.44 20160615 194400 13.16 4.48 20160615 194400 13.17 4.44 20160615 194400 13.18 4.30 20160615 194400 13.19 4.44 20160615 194400 13.20 4.50 20160615 194400 13.21 4.31 20160615 194400 13.21 4.43 20160615 194400 13.23 4.43 20160615 194400 13.24 4.33 20160615 194400 13.25 4.34 20160615 194400 13.25 4.35 20160615 194400 13.25 4.36 20160615 194400 13.25 4.42 20160615 194400 13.25 4.51 20160615 194400 13.26 4.37 20160615 194400 13.26 4.38 20160615 194400 13.27 4.39 20160615 194400 13.27 4.40 20160615 194400 13.27 4.42 20160615 194400 13.28 4.41 20160615 194400 13.29 4.53 20160615 194400 13.33 4.54 20160615 194400 13.38 4.55 20160615 194400 13.42 4.57 20160615 194400 13.46 4.58 20160615 194400 13.52 4.61 20160615 194400 13.58 4.63 20160615 194400 13.65 4.65 20160615 194400 13.70 4.67 20160615 194400 13.77 4.70 20160615 194400 13.83 4.72 20160615 194400 13.89 4.74 20160615 194400 13.96 4.77 20160615 194400 14.02 4.79 20160615 194400 14.05 4.79 20160615 194500 14.09 4.80 20160615 194500 14.13 4.81 20160615 194500 14.16 4.82 20160615 194500 14.19 4.83 20160615 194500 14.22 4.84 20160615 194500 14.25 4.85 20160615 194500 14.28 4.85 20160615 194500 14.32 4.86 20160615 194500 14.35 4.87 20160615 194500 14.40 4.88 20160615 194500 14.45 4.89 20160615 194500 14.49 4.89 20160615 194500 14.53 4.90 20160615 194500 14.58 4.91 20160615 194500 14.62 4.91 20160615 194500 14.66 4.92 20160615 194500 14.70 4.93 20160615 194500 14.72 4.94 20160615 194500 14.75 4.95 20160615 194500 14.77 4.97 20160615 194500 14.79 4.98 20160615 194500 14.81 4.99 20160615 194500 14.84 5.01 20160615 194500 14.85 5.02 20160615 194500 14.87 5.03 20160615 194500 14.95 5.05 20160615 194500 15.03 5.08 20160615 194500 15.13 5.10 20160615 194500 15.23 5.13 20160615 194500 15.31 5.15 20160615 194500 15.41 5.18 20160615 194500 15.51 5.21 20160615 194500 15.60 5.23 20160615 194500 15.70 5.26 20160615 194500 15.76 5.26 20160615 194500 15.82 5.27 20160615 194500 15.88 5.27 20160615 194500 15.95 5.28 20160615 194500 16.00 5.28 20160615 194500 16.06 5.28 20160615 194500 16.13 5.29 20160615 194500 16.19 5.29 20160615 194500 16.26 5.30 20160615 194500 16.34 5.33 20160615 194500 16.40 5.35 20160615 194500 16.48 5.38 20160615 194500 16.55 5.40 20160615 194500 16.62 5.42 20160615 194500 16.69 5.45 20160615 194500 16.76 5.63 20160615 194500 16.77 5.48 20160615 194500 16.81 5.63 20160615 194500 16.83 5.50 20160615 194500 16.88 5.63 20160615 194500 16.89 5.52 20160615 194500 16.89 5.53 20160615 194500 16.89 5.54 20160615 194500 16.89 5.56 20160615 194500 16.90 5.57 20160615 194500 16.90 5.58 20160615 194500 16.90 5.59 20160615 194500 16.91 5.61 20160615 194500 16.91 5.62 20160615 194600 11.76 4.58 20160615 194600 11.77 4.61 20160615 194600 11.88 4.66 20160615 194600 11.99 4.70 20160615 194600 12.09 4.74 20160615 194600 12.21 4.78 20160615 194600 12.33 4.83 20160615 194600 12.44 4.87 20160615 194600 12.57 4.91 20160615 194600 12.70 4.96 20160615 194600 12.89 5.00 20160615 194600 13.13 5.04 20160615 194600 13.37 5.09 20160615 194600 13.58 5.13 20160615 194600 13.83 5.18 20160615 194600 14.07 5.23 20160615 194600 14.28 5.27 20160615 194600 14.52 5.31 20160615 194600 14.77 5.36 20160615 194600 14.87 5.39 20160615 194600 15.00 5.41 20160615 194600 15.12 5.44 20160615 194600 15.22 5.47 20160615 194600 15.35 5.50 20160615 194600 15.47 5.53 20160615 194600 15.58 5.55 20160615 194600 15.70 5.58 20160615 194600 15.82 5.60 20160615 194600 15.87 5.61 20160615 194600 15.94 5.62 20160615 194600 16.01 5.62 20160615 194600 16.06 5.63 20160615 194600 16.14 5.64 20160615 194600 16.21 5.64 20160615 194600 16.28 5.65 20160615 194600 16.35 5.66 20160615 194600 16.42 5.66 20160615 194600 16.47 5.66 20160615 194600 16.53 5.65 20160615 194600 16.58 5.65 20160615 194600 16.63 5.64 20160615 194600 16.70 5.64 20160615 200200 6.54 3.09 20160615 200200 6.56 3.11 20160615 200200 6.60 3.12 20160615 200200 6.63 3.13 20160615 200200 6.67 3.15 20160615 200200 6.72 3.16 20160615 200200 6.76 3.17 20160615 200200 6.82 3.19 20160615 200200 6.88 3.20 20160615 200200 6.91 3.21 20160615 200200 6.93 3.22 20160615 200200 6.95 3.23 20160615 200200 6.98 3.24 20160615 200200 7.01 3.25 20160615 200200 7.03 3.26 20160615 200200 7.07 3.27 20160615 200200 7.11 3.28 20160615 200200 7.15 3.29 20160615 200200 7.20 3.30 20160615 200200 7.26 3.31 20160615 200200 7.32 3.32 20160615 200200 7.39 3.34 20160615 200200 7.45 3.35 20160615 200200 7.51 3.36 20160615 200200 7.59 3.37 20160615 200200 7.65 3.38 20160615 200200 7.73 3.39 20160615 200200 7.81 3.40 20160615 200200 7.87 3.41 20160615 200200 7.95 3.42 20160615 200200 8.04 3.44 20160615 200200 8.10 3.45 20160615 200200 8.19 3.46 20160615 200200 8.27 3.47 20160615 200200 8.34 3.48 20160615 200200 8.43 3.50 20160615 200200 8.48 3.51 20160615 200200 8.52 3.52 20160615 200200 8.57 3.53 20160615 200200 8.62 3.54 20160615 200200 8.67 3.55 20160615 200200 8.72 3.56 20160615 200200 8.77 3.57 20160615 200200 8.83 3.59 20160615 200200 8.88 3.60 20160615 200200 8.94 3.61 20160615 200200 8.99 3.62 20160615 200200 9.05 3.63 20160615 200200 9.11 3.64 20160615 200200 9.16 3.65 20160615 200200 9.22 3.66 20160615 200200 9.27 3.67 20160615 200200 9.32 3.68 20160615 200200 9.33 3.74 20160615 200200 9.33 3.75 20160615 200200 9.34 3.72 20160615 200200 9.34 3.73 20160615 200200 9.35 3.69 20160615 200200 9.35 3.70 20160615 200200 9.35 3.71 20160615 200200 9.36 3.69 20160615 200300 10.02 3.92 20160615 200300 10.09 3.93 20160615 200300 10.15 3.94 20160615 200300 10.23 3.95 20160615 200300 10.30 3.95 20160615 200300 10.37 3.96 20160615 200300 10.37 3.97 20160615 200300 10.39 3.97 20160615 200300 10.41 3.98 20160615 200300 10.44 3.99 20160615 200300 10.47 3.99 20160615 200300 10.52 4.00 20160615 200300 10.58 4.01 20160615 200300 10.63 4.02 20160615 200300 10.70 4.02 20160615 200300 10.74 4.04 20160615 200300 10.79 4.05 20160615 200300 10.85 4.06 20160615 200300 10.91 4.08 20160615 200300 10.97 4.09 20160615 200300 11.05 4.10 20160615 200300 11.13 4.12 20160615 200300 11.20 4.13 20160615 200300 11.29 4.14 20160615 200300 11.37 4.16 20160615 200300 11.43 4.18 20160615 200300 11.52 4.19 20160615 200300 11.60 4.21 20160615 200300 11.67 4.23 20160615 200300 11.75 4.25 20160615 200300 11.84 4.27 20160615 200300 11.92 4.28 20160615 200300 11.98 4.30 20160615 200300 8.90 3.80 20160615 200300 8.90 3.81 20160615 200300 8.91 3.80 20160615 200300 8.91 3.82 20160615 200300 8.92 3.82 20160615 200300 8.93 3.79 20160615 200300 8.94 3.83 20160615 200300 8.96 3.84 20160615 200300 8.97 3.79 20160615 200300 8.99 3.84 20160615 200300 9.02 3.78 20160615 200300 9.04 3.85 20160615 200300 9.05 3.78 20160615 200300 9.10 3.77 20160615 200300 9.12 3.86 20160615 200300 9.15 3.77 20160615 200300 9.18 3.86 20160615 200300 9.20 3.76 20160615 200300 9.25 3.76 20160615 200300 9.28 3.87 20160615 200300 9.31 3.75 20160615 200300 9.36 3.87 20160615 200300 9.44 3.88 20160615 200300 9.54 3.89 20160615 200300 9.66 3.89 20160615 200300 9.75 3.90 20160615 200300 9.82 3.90 20160615 200300 9.89 3.91 20160615 200300 9.95 3.92 20160615 200400 11.28 5.15 20160615 200400 11.29 5.13 20160615 200400 11.29 5.17 20160615 200400 11.30 5.18 20160615 200400 11.31 5.20 20160615 200400 11.32 5.22 20160615 200400 11.33 5.24 20160615 200400 11.34 5.12 20160615 200400 11.34 5.26 20160615 200400 11.34 5.28 20160615 200400 11.35 5.29 20160615 200400 11.36 5.31 20160615 200400 11.37 5.11 20160615 200400 11.37 5.33 20160615 200400 11.38 5.35 20160615 200400 11.42 5.09 20160615 200400 11.46 5.08 20160615 200400 11.49 5.07 20160615 200400 11.53 5.05 20160615 200400 11.57 5.04 20160615 200400 11.60 5.02 20160615 200400 11.64 5.01 20160615 200400 11.68 5.00 20160615 200400 11.71 4.99 20160615 200400 11.75 4.97 20160615 200400 11.80 4.96 20160615 200400 11.83 4.95 20160615 200400 11.87 4.93 20160615 200400 11.92 4.92 20160615 200400 11.95 4.91 20160615 200400 11.99 4.89 20160615 200400 12.01 4.32 20160615 200400 12.03 4.88 20160615 200400 12.04 4.34 20160615 200400 12.07 4.86 20160615 200400 12.08 4.35 20160615 200400 12.11 4.37 20160615 200400 12.11 4.85 20160615 200400 12.14 4.39 20160615 200400 12.14 4.84 20160615 200400 12.18 4.41 20160615 200400 12.18 4.82 20160615 200400 12.21 4.43 20160615 200400 12.22 4.81 20160615 200400 12.25 4.44 20160615 200400 12.26 4.80 20160615 200400 12.27 4.47 20160615 200400 12.28 4.48 20160615 200400 12.30 4.51 20160615 200400 12.30 4.78 20160615 200400 12.32 4.53 20160615 200400 12.32 4.76 20160615 200400 12.33 4.75 20160615 200400 12.34 4.55 20160615 200400 12.35 4.73 20160615 200400 12.36 4.57 20160615 200400 12.36 4.71 20160615 200400 12.37 4.70 20160615 200400 12.38 4.59 20160615 200400 12.39 4.68 20160615 200400 12.40 4.61 20160615 200400 12.40 4.66 20160615 200400 12.41 4.65 20160615 200400 12.42 4.63 20160615 200500 11.02 5.89 20160615 200500 11.02 5.90 20160615 200500 11.04 5.90 20160615 200500 11.07 5.91 20160615 200500 11.08 5.96 20160615 200500 11.09 5.89 20160615 200500 11.09 5.92 20160615 200500 11.10 5.96 20160615 200500 11.12 5.92 20160615 200500 11.13 5.96 20160615 200500 11.14 5.93 20160615 200500 11.16 5.96 20160615 200500 11.17 5.89 20160615 200500 11.17 5.94 20160615 200500 11.19 5.94 20160615 200500 11.19 5.95 20160615 200500 11.22 5.95 20160615 200500 11.25 5.88 20160615 200500 11.32 5.88 20160615 200500 11.37 5.36 20160615 200500 11.38 5.38 20160615 200500 11.39 5.40 20160615 200500 11.40 5.41 20160615 200500 11.40 5.88 20160615 200500 11.41 5.43 20160615 200500 11.42 5.45 20160615 200500 11.44 5.47 20160615 200500 11.45 5.48 20160615 200500 11.48 5.50 20160615 200500 11.49 5.88 20160615 200500 11.50 5.51 20160615 200500 11.51 5.53 20160615 200500 11.53 5.55 20160615 200500 11.56 5.56 20160615 200500 11.56 5.76 20160615 200500 11.56 5.77 20160615 200500 11.56 5.79 20160615 200500 11.56 5.80 20160615 200500 11.56 5.81 20160615 200500 11.56 5.87 20160615 200500 11.57 5.58 20160615 200500 11.57 5.73 20160615 200500 11.57 5.74 20160615 200500 11.57 5.75 20160615 200500 11.58 5.71 20160615 200500 11.58 5.72 20160615 200500 11.58 5.81 20160615 200500 11.59 5.59 20160615 200500 11.59 5.61 20160615 200500 11.59 5.62 20160615 200500 11.59 5.63 20160615 200500 11.59 5.65 20160615 200500 11.59 5.66 20160615 200500 11.59 5.67 20160615 200500 11.59 5.69 20160615 200500 11.59 5.70 20160615 200500 11.59 5.82 20160615 200500 11.60 5.83 20160615 200500 11.62 5.84 20160615 200500 11.63 5.84 20160615 200500 11.65 5.85 20160615 200500 11.65 5.87 20160615 200500 11.67 5.86 20160615 200500 11.68 5.87 20160615 200600 10.00 6.01 20160615 200600 10.04 6.05 20160615 200600 10.06 6.01 20160615 200600 10.09 6.05 20160615 200600 10.12 6.01 20160615 200600 10.13 6.05 20160615 200600 10.18 6.06 20160615 200600 10.19 6.01 20160615 200600 10.23 6.06 20160615 200600 10.25 6.01 20160615 200600 10.27 6.06 20160615 200600 10.31 6.01 20160615 200600 10.31 6.06 20160615 200600 10.36 6.06 20160615 200600 10.38 6.00 20160615 200600 10.40 6.06 20160615 200600 10.42 6.00 20160615 200600 10.44 6.07 20160615 200600 10.45 6.00 20160615 200600 10.49 6.00 20160615 200600 10.49 6.07 20160615 200600 10.52 6.00 20160615 200600 10.53 6.07 20160615 200600 10.56 5.99 20160615 200600 10.58 6.07 20160615 200600 10.60 5.99 20160615 200600 10.63 5.99 20160615 200600 10.64 6.07 20160615 200600 10.67 5.99 20160615 200600 10.71 5.98 20160615 200600 10.72 6.08 20160615 200600 10.74 5.98 20160615 200600 10.77 5.98 20160615 200600 10.80 5.98 20160615 200600 10.82 5.98 20160615 200600 10.82 6.08 20160615 200600 10.85 5.98 20160615 200600 10.89 5.98 20160615 200600 10.91 5.98 20160615 200600 10.91 6.08 20160615 200600 10.94 5.97 20160615 200600 10.97 5.97 20160615 200600 10.99 5.97 20160615 200600 11.00 6.08 20160615 200600 11.02 5.97 20160615 200600 11.04 5.96 20160615 200600 11.09 6.09 20160615 200600 11.19 6.09 20160615 200600 9.80 6.04 20160615 200600 9.81 6.03 20160615 200600 9.81 6.04 20160615 200600 9.82 6.03 20160615 200600 9.83 6.02 20160615 200600 9.83 6.04 20160615 200600 9.84 6.02 20160615 200600 9.86 6.02 20160615 200600 9.89 6.05 20160615 200600 9.93 6.02 20160615 200600 9.94 6.05 20160615 200600 9.99 6.05 20160615 200700 10.63 5.54 20160615 200700 10.64 5.56 20160615 200700 10.66 5.57 20160615 200700 10.67 5.59 20160615 200700 10.68 5.61 20160615 200700 10.69 5.62 20160615 200700 10.71 5.64 20160615 200700 10.73 5.66 20160615 200700 10.73 5.67 20160615 200700 10.78 5.69 20160615 200700 10.84 5.71 20160615 200700 10.91 5.73 20160615 200700 10.98 5.75 20160615 200700 11.05 5.77 20160615 200700 11.10 5.78 20160615 200700 11.17 5.80 20160615 200700 11.25 5.82 20160615 200700 11.30 5.84 20160615 200700 11.30 6.09 20160615 200700 11.38 5.86 20160615 200700 11.38 6.10 20160615 200700 11.47 5.88 20160615 200700 11.49 6.10 20160615 200700 11.54 5.89 20160615 200700 11.61 6.11 20160615 200700 11.63 5.91 20160615 200700 11.70 6.11 20160615 200700 11.72 5.93 20160615 200700 11.79 5.94 20160615 200700 11.82 6.12 20160615 200700 11.88 5.96 20160615 200700 11.93 6.13 20160615 200700 11.97 5.98 20160615 200700 12.03 6.14 20160615 200700 12.05 6.00 20160615 200700 12.13 6.01 20160615 200700 12.14 6.15 20160615 200700 12.22 6.03 20160615 200700 12.26 6.15 20160615 200700 12.31 6.05 20160615 200700 12.35 6.16 20160615 200700 12.39 6.07 20160615 200700 12.44 6.17 20160615 200700 12.49 6.08 20160615 200700 12.51 6.17 20160615 200700 12.57 6.18 20160615 200700 12.58 6.10 20160615 200700 12.64 6.18 20160615 200700 12.66 6.12 20160615 200700 12.71 6.19 20160615 200700 12.75 6.14 20160615 200700 12.77 6.19 20160615 200700 12.83 6.16 20160615 200700 12.84 6.20 20160615 200700 12.85 6.16 20160615 200700 12.87 6.17 20160615 200700 12.89 6.17 20160615 200700 12.90 6.18 20160615 200700 12.91 6.21 20160615 200700 12.92 6.19 20160615 200700 12.94 6.19 20160615 200700 12.96 6.20 20160615 200700 12.97 6.21 20160615 200700 12.98 6.21 20160615 200800 10.03 5.18 20160615 200800 10.16 5.20 20160615 200800 10.21 5.22 20160615 200800 10.29 5.25 20160615 200800 10.36 5.27 20160615 200800 10.42 5.29 20160615 200800 10.49 5.31 20160615 200800 10.57 5.33 20160615 200800 10.63 5.53 20160615 200800 10.64 5.35 20160615 200800 10.65 5.51 20160615 200800 10.67 5.49 20160615 200800 10.69 5.48 20160615 200800 10.71 5.46 20160615 200800 10.72 5.38 20160615 200800 10.72 5.45 20160615 200800 10.75 5.43 20160615 200800 10.76 5.41 20160615 200800 10.78 5.40 20160615 200800 9.03 4.97 20160615 200800 9.05 4.95 20160615 200800 9.08 4.93 20160615 200800 9.10 4.90 20160615 200800 9.12 4.88 20160615 200800 9.12 4.99 20160615 200800 9.15 4.86 20160615 200800 9.18 4.84 20160615 200800 9.19 4.60 20160615 200800 9.19 4.62 20160615 200800 9.19 4.64 20160615 200800 9.19 4.66 20160615 200800 9.19 4.69 20160615 200800 9.19 4.70 20160615 200800 9.19 4.81 20160615 200800 9.20 4.73 20160615 200800 9.21 4.58 20160615 200800 9.21 4.75 20160615 200800 9.21 4.79 20160615 200800 9.22 4.55 20160615 200800 9.22 4.77 20160615 200800 9.24 4.54 20160615 200800 9.26 4.51 20160615 200800 9.27 5.02 20160615 200800 9.29 4.49 20160615 200800 9.30 4.47 20160615 200800 9.32 4.45 20160615 200800 9.34 4.43 20160615 200800 9.36 4.41 20160615 200800 9.38 5.05 20160615 200800 9.41 4.39 20160615 200800 9.49 4.37 20160615 200800 9.52 5.07 20160615 200800 9.55 4.35 20160615 200800 9.62 4.33 20160615 200800 9.65 5.10 20160615 200800 9.69 4.31 20160615 200800 9.75 4.29 20160615 200800 9.79 5.13 20160615 200800 9.82 4.27 20160615 200800 9.89 4.25 20160615 200800 9.90 5.15 20160615 200800 9.92 4.21 20160615 200800 9.94 4.23 20160615 200900 7.03 3.07 20160615 200900 7.13 3.08 20160615 200900 7.24 3.09 20160615 200900 7.36 3.11 20160615 200900 7.44 3.12 20160615 200900 7.54 3.13 20160615 200900 7.63 3.15 20160615 200900 7.72 3.17 20160615 200900 7.80 3.18 20160615 200900 7.89 3.19 20160615 200900 7.99 3.21 20160615 200900 8.08 3.22 20160615 200900 8.18 3.24 20160615 200900 8.23 3.25 20160615 200900 8.25 3.26 20160615 200900 8.28 3.28 20160615 200900 8.30 3.29 20160615 200900 8.33 3.30 20160615 200900 8.36 3.31 20160615 200900 8.39 3.33 20160615 200900 8.42 3.34 20160615 200900 8.44 3.35 20160615 200900 8.48 3.37 20160615 200900 8.51 3.38 20160615 200900 8.53 3.40 20160615 200900 8.57 3.41 20160615 200900 8.60 3.43 20160615 200900 8.62 3.44 20160615 200900 8.66 3.46 20160615 200900 8.69 3.47 20160615 200900 8.71 3.49 20160615 200900 8.74 3.50 20160615 200900 8.77 3.52 20160615 200900 8.79 3.54 20160615 200900 8.82 3.56 20160615 200900 8.84 3.58 20160615 200900 8.87 3.60 20160615 200900 8.89 3.61 20160615 200900 8.92 3.63 20160615 200900 8.96 3.65 20160615 200900 9.00 3.67 20160615 200900 9.06 3.69 20160615 200900 9.12 3.71 20160615 200900 9.16 3.73 20160615 200900 9.22 3.76 20160615 200900 9.27 3.78 20160615 200900 9.32 3.80 20160615 200900 9.38 3.82 20160615 200900 9.42 3.85 20160615 200900 9.46 3.87 20160615 200900 9.50 3.89 20160615 200900 9.54 3.92 20160615 200900 9.58 3.94 20160615 200900 9.61 3.96 20160615 200900 9.65 3.99 20160615 200900 9.69 4.01 20160615 200900 9.72 4.03 20160615 200900 9.74 4.06 20160615 200900 9.77 4.08 20160615 200900 9.79 4.10 20160615 200900 9.82 4.12 20160615 200900 9.84 4.15 20160615 200900 9.87 4.17 20160615 200900 9.89 4.19 20160615 201000 4.31 2.70 20160615 201000 4.32 2.68 20160615 201000 4.32 2.69 20160615 201000 4.32 2.70 20160615 201000 4.32 2.71 20160615 201000 4.33 2.68 20160615 201000 4.33 2.72 20160615 201000 4.33 2.73 20160615 201000 4.34 2.67 20160615 201000 4.34 2.73 20160615 201000 4.36 2.66 20160615 201000 4.36 2.74 20160615 201000 4.38 2.66 20160615 201000 4.38 2.75 20160615 201000 4.39 2.65 20160615 201000 4.40 2.65 20160615 201000 4.40 2.75 20160615 201000 4.41 2.64 20160615 201000 4.43 2.64 20160615 201000 4.43 2.76 20160615 201000 4.45 2.63 20160615 201000 4.46 2.63 20160615 201000 4.47 2.77 20160615 201000 4.49 2.63 20160615 201000 4.49 2.77 20160615 201000 4.52 2.62 20160615 201000 4.52 2.78 20160615 201000 4.54 2.62 20160615 201000 4.56 2.61 20160615 201000 4.56 2.79 20160615 201000 4.59 2.61 20160615 201000 4.60 2.80 20160615 201000 4.62 2.60 20160615 201000 4.64 2.60 20160615 201000 4.65 2.80 20160615 201000 4.66 2.59 20160615 201000 4.72 2.81 20160615 201000 4.77 2.82 20160615 201000 4.84 2.82 20160615 201000 4.92 2.83 20160615 201000 4.98 2.84 20160615 201000 5.03 2.85 20160615 201000 5.10 2.86 20160615 201000 5.17 2.87 20160615 201000 5.24 2.87 20160615 201000 5.32 2.88 20160615 201000 5.41 2.89 20160615 201000 5.49 2.90 20160615 201000 5.59 2.91 20160615 201000 5.68 2.92 20160615 201000 5.77 2.93 20160615 201000 5.87 2.94 20160615 201000 5.97 2.95 20160615 201000 6.07 2.96 20160615 201000 6.18 2.97 20160615 201000 6.29 2.98 20160615 201000 6.41 2.99 20160615 201000 6.50 3.00 20160615 201000 6.61 3.02 20160615 201000 6.71 3.03 20160615 201000 6.81 3.04 20160615 201000 6.91 3.05 20160615 201100 4.69 2.59 20160615 201100 4.71 2.58 20160615 201100 4.74 2.58 20160615 201100 4.76 2.57 20160615 201100 4.79 2.56 20160615 201100 4.81 2.56 20160615 201100 4.84 2.55 20160615 201100 4.86 2.55 20160615 201100 4.88 2.54 20160615 201100 4.91 2.54 20160615 201100 4.94 2.53 20160615 201100 4.95 2.24 20160615 201100 4.95 2.26 20160615 201100 4.96 2.27 20160615 201100 4.96 2.53 20160615 201100 4.97 2.24 20160615 201100 4.97 2.28 20160615 201100 4.99 2.52 20160615 201100 5.00 2.23 20160615 201100 5.00 2.29 20160615 201100 5.01 2.30 20160615 201100 5.01 2.51 20160615 201100 5.02 2.22 20160615 201100 5.02 2.51 20160615 201100 5.03 2.31 20160615 201100 5.04 2.21 20160615 201100 5.04 2.50 20160615 201100 5.06 2.32 20160615 201100 5.06 2.49 20160615 201100 5.07 2.20 20160615 201100 5.07 2.49 20160615 201100 5.08 2.33 20160615 201100 5.09 2.48 20160615 201100 5.10 2.19 20160615 201100 5.10 2.36 20160615 201100 5.11 2.34 20160615 201100 5.11 2.35 20160615 201100 5.11 2.36 20160615 201100 5.11 2.37 20160615 201100 5.11 2.38 20160615 201100 5.11 2.47 20160615 201100 5.12 2.18 20160615 201100 5.12 2.45 20160615 201100 5.12 2.46 20160615 201100 5.12 2.47 20160615 201100 5.13 2.39 20160615 201100 5.13 2.42 20160615 201100 5.13 2.43 20160615 201100 5.13 2.44 20160615 201100 5.13 2.45 20160615 201100 5.14 2.40 20160615 201100 5.14 2.41 20160615 201100 5.14 2.42 20160615 201100 5.15 2.17 20160615 201100 5.15 2.40 20160615 201100 5.16 2.16 20160615 201100 5.17 2.14 20160615 201100 5.17 2.15 20160615 201100 5.18 2.13 20160615 201100 5.19 2.12 20160615 201100 5.20 2.12 20160615 201200 4.27 1.78 20160615 201200 4.33 1.78 20160615 201200 4.38 1.78 20160615 201200 4.40 1.79 20160615 201200 4.45 1.79 20160615 201200 4.46 1.79 20160615 201200 4.51 1.79 20160615 201200 4.55 1.80 20160615 201200 4.56 1.80 20160615 201200 4.60 1.80 20160615 201200 4.63 1.80 20160615 201200 4.64 1.81 20160615 201200 4.66 1.81 20160615 201200 4.69 1.82 20160615 201200 4.71 1.82 20160615 201200 4.72 1.83 20160615 201200 4.73 1.84 20160615 201200 4.75 1.84 20160615 201200 4.78 1.85 20160615 201200 4.80 1.85 20160615 201200 4.82 1.86 20160615 201200 4.84 1.86 20160615 201200 4.86 1.87 20160615 201200 4.88 1.87 20160615 201200 4.89 1.88 20160615 201200 4.91 1.88 20160615 201200 4.94 1.89 20160615 201200 4.96 1.90 20160615 201200 4.99 1.91 20160615 201200 5.01 1.91 20160615 201200 5.03 1.92 20160615 201200 5.05 1.93 20160615 201200 5.07 1.93 20160615 201200 5.09 1.94 20160615 201200 5.11 1.95 20160615 201200 5.15 1.96 20160615 201200 5.18 1.96 20160615 201200 5.21 2.11 20160615 201200 5.22 1.97 20160615 201200 5.24 2.11 20160615 201200 5.25 1.98 20160615 201200 5.27 2.10 20160615 201200 5.28 1.98 20160615 201200 5.30 2.10 20160615 201200 5.32 1.99 20160615 201200 5.33 2.09 20160615 201200 5.35 2.00 20160615 201200 5.37 2.09 20160615 201200 5.38 2.00 20160615 201200 5.41 2.01 20160615 201200 5.41 2.08 20160615 201200 5.42 2.02 20160615 201200 5.44 2.03 20160615 201200 5.45 2.08 20160615 201200 5.46 2.03 20160615 201200 5.47 2.04 20160615 201200 5.49 2.05 20160615 201200 5.50 2.07 20160615 201200 5.51 2.05 20160615 201200 5.52 2.06 20160615 201200 5.54 2.07 20160615 201300 3.81 1.77 20160615 201300 3.83 1.77 20160615 201300 3.85 1.77 20160615 201300 3.87 1.77 20160615 201300 3.89 1.77 20160615 201300 3.91 1.77 20160615 201300 3.93 1.77 20160615 201300 3.94 1.77 20160615 201300 3.96 1.77 20160615 201300 3.97 1.77 20160615 201300 3.98 1.77 20160615 201300 4.00 1.77 20160615 201300 4.02 1.77 20160615 201300 4.03 1.77 20160615 201300 4.04 1.78 20160615 201300 4.06 1.78 20160615 201300 4.09 1.78 20160615 201300 4.10 1.77 20160615 201300 4.11 1.77 20160615 201300 4.12 1.78 20160615 201300 4.15 1.77 20160615 201300 4.15 1.78 20160615 201300 4.16 1.77 20160615 201300 4.16 1.79 20160615 201300 4.17 1.77 20160615 201300 4.17 1.79 20160615 201300 4.17 1.80 20160615 201300 4.18 1.79 20160615 201300 4.19 1.77 20160615 201300 4.19 1.78 20160615 201300 4.19 1.80 20160615 201300 4.21 1.78 20160615 201300 4.23 1.80 20160615 201300 4.24 1.77 20160615 201300 4.25 1.77 20160615 201300 4.28 1.80 20160615 201300 4.29 1.77 20160615 201300 4.32 1.77 20160615 201300 4.32 1.80 20160615 201300 4.33 1.77 20160615 201300 4.38 1.77 20160615 201300 4.41 1.77 20160615 201300 4.42 1.77 20160615 201300 4.43 1.77 20160615 201300 4.44 1.77 20160615 201300 4.45 1.77 20160615 201300 4.47 1.77 20160615 201300 4.48 1.77 20160615 201300 4.49 1.77 20160615 201300 4.51 1.77 20160615 201400 4.36 1.80 20160615 201400 4.41 1.81 20160615 201400 4.45 1.81 20160615 201400 4.49 1.81 20160615 201400 4.53 1.81 20160615 201400 4.56 1.82 20160615 201400 4.58 1.82 20160615 201400 4.59 1.82 20160615 201400 4.61 1.82 20160615 201400 4.62 1.82 20160615 201400 4.63 1.82 20160615 201400 4.65 1.82 20160615 201400 4.67 1.82 20160615 201400 4.68 1.83 20160615 201400 4.70 1.83 20160615 201400 4.71 1.83 20160615 201400 4.73 1.83 20160615 201400 4.74 1.83 20160615 201400 4.76 1.84 20160615 201400 4.78 1.84 20160615 201400 4.79 1.85 20160615 201400 4.80 1.85 20160615 201400 4.81 1.84 20160615 201400 4.81 1.85 20160615 201400 4.82 1.84 20160615 201400 4.82 1.85 20160615 201400 4.83 1.84 20160615 201400 4.83 1.85 20160615 201400 4.85 1.84 20160615 201400 4.85 1.85 20160615 201400 4.87 1.85 20160615 201400 4.89 1.85 20160615 201400 4.92 1.85 20160615 201400 4.94 1.85 20160615 201400 4.97 1.85 20160615 201400 4.99 1.86 20160615 201400 5.02 1.86 20160615 201400 5.06 1.86 20160615 201400 5.09 1.86 20160615 201400 5.14 1.86 20160615 201400 5.19 1.86 20160615 201400 5.22 1.86 20160615 201400 5.27 1.86 20160615 201400 5.27 1.88 20160615 201400 5.30 1.88 20160615 201400 5.31 1.86 20160615 201400 5.34 1.88 20160615 201400 5.37 1.87 20160615 201400 5.38 1.88 20160615 201400 5.39 1.87 20160615 201400 5.40 1.87 20160615 201400 5.42 1.87 20160615 201400 5.42 1.88 20160615 201400 5.43 1.87 20160615 201400 5.44 1.87 20160615 201400 5.45 1.88 20160615 201400 5.46 1.88 20160615 201400 5.47 1.88 20160615 201400 5.49 1.88 20160615 201500 5.09 1.88 20160615 201500 5.10 1.88 20160615 201500 5.11 1.88 20160615 201500 5.12 1.88 20160615 201500 5.13 1.88 20160615 201500 5.14 1.88 20160615 201500 5.15 1.88 20160615 201500 5.16 1.88 20160615 201500 5.18 1.88 20160615 201500 5.20 1.88 20160615 201500 5.22 1.88 20160615 201500 5.23 1.88 20160615 201500 5.24 1.89 20160615 201500 5.27 1.89 20160615 201500 5.29 1.89 20160615 201500 5.32 1.89 20160615 201500 5.34 1.89 20160615 201500 5.37 1.89 20160615 201500 5.39 1.89 20160615 201500 5.41 1.89 20160615 201500 5.44 1.89 20160615 201500 5.46 1.89 20160615 201500 5.48 1.89 20160615 201500 5.50 1.89 20160615 201500 5.52 1.89 20160615 201500 5.54 1.89 20160615 201500 5.55 1.89 20160615 201500 5.57 1.89 20160615 201500 5.59 1.89 20160615 201500 5.60 1.90 20160615 201500 5.62 1.90 20160615 201500 5.63 1.90 20160615 201500 5.64 1.90 20160615 201500 5.65 1.90 20160615 201500 5.67 1.90 20160615 201500 5.68 1.90 20160615 201500 5.69 1.90 20160615 201500 5.70 1.90 20160615 201500 5.73 1.91 20160615 201500 5.78 1.91 20160615 201500 5.83 1.91 20160615 201500 5.88 1.91 20160615 201500 5.92 1.91 20160615 201500 5.98 1.92 20160615 201500 6.02 1.92 20160615 201500 6.08 1.92 20160615 201500 6.12 1.92 20160615 201500 6.15 1.92 20160615 201500 6.19 1.93 20160615 201500 6.22 1.93 20160615 201500 6.25 1.93 20160615 201500 6.29 1.94 20160615 201500 6.32 1.94 20160615 201500 6.36 1.94 20160615 201500 6.39 1.94 20160615 201600 6.43 1.95 20160615 201600 6.44 1.95 20160615 201600 6.45 1.95 20160615 201600 6.46 1.95 20160615 201600 6.48 1.95 20160615 201600 6.49 1.96 20160615 201600 6.51 1.96 20160615 201600 6.52 1.96 20160615 201600 6.54 1.96 20160615 201600 6.56 1.96 20160615 201600 6.59 1.97 20160615 201600 6.62 1.97 20160615 201600 6.66 1.97 20160615 201600 6.70 1.98 20160615 201600 6.73 1.98 20160615 201600 6.76 1.99 20160615 201600 6.80 1.99 20160615 201600 6.83 1.99 20160615 201600 6.88 2.00 20160615 201600 6.94 2.00 20160615 201600 7.00 2.01 20160615 201600 7.04 2.01 20160615 201600 7.10 2.02 20160615 201600 7.16 2.02 20160615 201600 7.21 2.02 20160615 201600 7.26 2.03 20160615 201600 7.32 2.03 20160615 201600 7.37 2.04 20160615 201600 7.40 2.04 20160615 201600 7.45 2.04 20160615 201600 7.49 2.05 20160615 201600 7.53 2.05 20160615 201600 7.57 2.06 20160615 201600 7.61 2.06 20160615 201600 7.66 2.06 20160615 201600 7.70 2.07 20160615 201600 7.74 2.07 20160615 201600 7.78 2.08 20160615 201600 7.82 2.08 20160615 201600 7.85 2.09 20160615 201600 7.89 2.09 20160615 201600 7.94 2.10 20160615 201600 7.97 2.10 20160615 201600 8.02 2.11 20160615 201600 8.05 2.11 20160615 201600 8.09 2.12 20160615 201600 8.11 2.12 20160615 201600 8.15 2.12 20160615 201600 8.18 2.13 20160615 201600 8.21 2.13 20160615 201600 8.24 2.14 20160615 201600 8.27 2.14 20160615 201600 8.30 2.15 20160615 201600 8.32 2.15 20160615 201600 8.35 2.16 20160615 201600 8.37 2.16 20160615 201600 8.39 2.17 20160615 201600 8.41 2.17 20160615 201600 8.43 2.18 20160615 201600 8.45 2.18 20160615 201600 8.47 2.19 20160615 201600 8.49 2.20 20160615 201600 8.52 2.20 20160615 201600 8.55 2.21 20160615 201700 8.57 2.21 20160615 201700 8.60 2.22 20160615 201700 8.63 2.22 20160615 201700 8.66 2.23 20160615 201700 8.69 2.23 20160615 201700 8.72 2.24 20160615 201700 8.75 2.25 20160615 201700 8.76 2.25 20160615 201700 8.78 2.26 20160615 201700 8.79 2.26 20160615 201700 8.81 2.27 20160615 201700 8.82 2.27 20160615 201700 8.84 2.28 20160615 201700 8.85 2.28 20160615 201700 8.87 2.29 20160615 201700 8.88 2.29 20160615 201700 8.91 2.30 20160615 201700 8.93 2.30 20160615 201700 8.95 2.31 20160615 201700 8.96 2.41 20160615 201700 8.97 2.31 20160615 201700 8.97 2.41 20160615 201700 8.98 2.41 20160615 201700 8.99 2.32 20160615 201700 9.00 2.41 20160615 201700 9.01 2.32 20160615 201700 9.01 2.41 20160615 201700 9.02 2.41 20160615 201700 9.03 2.33 20160615 201700 9.03 2.41 20160615 201700 9.05 2.33 20160615 201700 9.05 2.41 20160615 201700 9.06 2.41 20160615 201700 9.07 2.33 20160615 201700 9.07 2.34 20160615 201700 9.08 2.34 20160615 201700 9.08 2.41 20160615 201700 9.09 2.35 20160615 201700 9.09 2.41 20160615 201700 9.10 2.35 20160615 201700 9.10 2.41 20160615 201700 9.11 2.35 20160615 201700 9.11 2.41 20160615 201700 9.12 2.36 20160615 201700 9.12 2.41 20160615 201700 9.13 2.36 20160615 201700 9.13 2.41 20160615 201700 9.14 2.37 20160615 201700 9.14 2.38 20160615 201700 9.14 2.40 20160615 201700 9.15 2.38 20160615 201700 9.15 2.39 20160615 201700 9.15 2.40 20160615 201800 6.40 2.19 20160615 201800 6.48 2.20 20160615 201800 6.56 2.20 20160615 201800 6.63 2.21 20160615 201800 6.71 2.21 20160615 201800 6.80 2.21 20160615 201800 6.88 2.22 20160615 201800 6.94 2.22 20160615 201800 7.00 2.23 20160615 201800 7.06 2.23 20160615 201800 7.12 2.23 20160615 201800 7.17 2.24 20160615 201800 7.22 2.24 20160615 201800 7.28 2.24 20160615 201800 7.32 2.24 20160615 201800 7.38 2.25 20160615 201800 7.42 2.25 20160615 201800 7.46 2.25 20160615 201800 7.48 2.26 20160615 201800 7.52 2.26 20160615 201800 7.55 2.27 20160615 201800 7.59 2.27 20160615 201800 7.61 2.27 20160615 201800 7.65 2.28 20160615 201800 7.68 2.28 20160615 201800 7.72 2.28 20160615 201800 7.76 2.29 20160615 201800 7.81 2.29 20160615 201800 7.86 2.30 20160615 201800 7.89 2.30 20160615 201800 7.94 2.30 20160615 201800 7.99 2.31 20160615 201800 8.03 2.31 20160615 201800 8.07 2.32 20160615 201800 8.11 2.32 20160615 201800 8.15 2.32 20160615 201800 8.18 2.33 20160615 201800 8.21 2.33 20160615 201800 8.25 2.34 20160615 201800 8.29 2.34 20160615 201800 8.32 2.34 20160615 201800 8.36 2.35 20160615 201800 8.40 2.35 20160615 201800 8.44 2.35 20160615 201800 8.47 2.36 20160615 201800 8.51 2.36 20160615 201800 8.55 2.36 20160615 201800 8.58 2.37 20160615 201800 8.62 2.37 20160615 201800 8.66 2.38 20160615 201800 8.70 2.38 20160615 201800 8.73 2.38 20160615 201800 8.75 2.39 20160615 201800 8.77 2.39 20160615 201800 8.79 2.39 20160615 201800 8.81 2.39 20160615 201800 8.84 2.40 20160615 201800 8.86 2.40 20160615 201800 8.88 2.40 20160615 201800 8.90 2.41 20160615 201800 8.92 2.41 20160615 201800 8.93 2.41 20160615 201800 8.94 2.41 20160615 201900 4.07 2.06 20160615 201900 4.12 2.06 20160615 201900 4.18 2.06 20160615 201900 4.24 2.07 20160615 201900 4.31 2.07 20160615 201900 4.36 2.07 20160615 201900 4.42 2.07 20160615 201900 4.49 2.08 20160615 201900 4.54 2.08 20160615 201900 4.60 2.08 20160615 201900 4.66 2.08 20160615 201900 4.73 2.08 20160615 201900 4.78 2.08 20160615 201900 4.85 2.09 20160615 201900 4.91 2.09 20160615 201900 4.98 2.09 20160615 201900 5.03 2.09 20160615 201900 5.10 2.09 20160615 201900 5.17 2.09 20160615 201900 5.21 2.10 20160615 201900 5.25 2.10 20160615 201900 5.29 2.10 20160615 201900 5.33 2.10 20160615 201900 5.36 2.11 20160615 201900 5.40 2.11 20160615 201900 5.43 2.11 20160615 201900 5.47 2.11 20160615 201900 5.49 2.11 20160615 201900 5.58 2.12 20160615 201900 5.66 2.12 20160615 201900 5.74 2.12 20160615 201900 5.81 2.12 20160615 201900 5.89 2.13 20160615 201900 5.97 2.13 20160615 201900 6.04 2.13 20160615 201900 6.08 2.16 20160615 201900 6.09 2.16 20160615 201900 6.11 2.16 20160615 201900 6.11 2.17 20160615 201900 6.12 2.16 20160615 201900 6.12 2.17 20160615 201900 6.13 2.13 20160615 201900 6.14 2.16 20160615 201900 6.14 2.17 20160615 201900 6.15 2.16 20160615 201900 6.16 2.16 20160615 201900 6.16 2.17 20160615 201900 6.18 2.13 20160615 201900 6.18 2.15 20160615 201900 6.18 2.18 20160615 201900 6.19 2.14 20160615 201900 6.19 2.15 20160615 201900 6.20 2.15 20160615 201900 6.20 2.18 20160615 201900 6.23 2.18 20160615 201900 6.26 2.19 20160615 201900 6.34 2.19 20160615 202000 3.38 2.05 20160615 202000 3.39 2.05 20160615 202000 3.41 2.05 20160615 202000 3.43 2.05 20160615 202000 3.45 2.05 20160615 202000 3.48 2.05 20160615 202000 3.49 2.05 20160615 202000 3.50 2.05 20160615 202000 3.52 2.05 20160615 202000 3.55 2.05 20160615 202000 3.57 2.06 20160615 202000 3.61 2.05 20160615 202000 3.64 2.06 20160615 202000 3.67 2.05 20160615 202000 3.69 2.06 20160615 202000 3.71 2.07 20160615 202000 3.72 2.07 20160615 202000 3.73 2.05 20160615 202000 3.73 2.06 20160615 202000 3.73 2.07 20160615 202000 3.74 2.06 20160615 202000 3.74 2.07 20160615 202000 3.76 2.06 20160615 202000 3.77 2.06 20160615 202000 3.80 2.05 20160615 202000 3.80 2.06 20160615 202000 3.83 2.06 20160615 202000 3.85 2.06 20160615 202000 3.87 2.05 20160615 202000 3.88 2.06 20160615 202000 3.90 2.05 20160615 202000 3.91 2.06 20160615 202000 3.92 2.05 20160615 202000 3.94 2.05 20160615 202000 3.94 2.06 20160615 202000 3.96 2.05 20160615 202000 3.97 2.06 20160615 202000 3.98 2.05 20160615 202000 3.98 2.06 20160615 202000 3.99 2.06 20160615 202000 4.00 2.05 20160615 202000 4.00 2.06 20160615 202000 4.01 2.06 20160615 202000 4.02 2.06 20160615 202000 4.03 2.05 20160615 202000 4.03 2.06 20160615 202000 4.05 2.05 20160615 202000 4.05 2.06 20160615 202000 4.06 2.06 20160615 202000 4.07 2.06 20160615 202000 4.08 2.06 20160615 202100 3.75 2.07 20160615 202100 3.76 2.08 20160615 202100 3.77 2.08 20160615 202100 3.78 2.08 20160615 202100 3.79 2.08 20160615 202100 3.80 2.08 20160615 202100 3.80 2.09 20160615 202100 3.81 2.08 20160615 202100 3.82 2.09 20160615 202100 3.83 2.09 20160615 202100 3.84 2.10 20160615 202100 3.86 2.10 20160615 202100 3.88 2.10 20160615 202100 3.89 2.10 20160615 202100 3.91 2.11 20160615 202100 3.95 2.11 20160615 202100 4.01 2.11 20160615 202100 4.06 2.12 20160615 202100 4.12 2.12 20160615 202100 4.18 2.12 20160615 202100 4.24 2.12 20160615 202100 4.29 2.13 20160615 202100 4.35 2.13 20160615 202100 4.41 2.13 20160615 202100 4.43 2.13 20160615 202100 4.45 2.14 20160615 202100 4.47 2.14 20160615 202100 4.49 2.14 20160615 202100 4.51 2.15 20160615 202100 4.53 2.15 20160615 202100 4.55 2.15 20160615 202100 4.58 2.15 20160615 202100 4.59 2.16 20160615 202100 4.60 2.16 20160615 202100 4.61 2.16 20160615 202100 4.62 2.16 20160615 202100 4.63 2.16 20160615 202100 4.64 2.16 20160615 202100 4.66 2.16 20160615 202100 4.67 2.16 20160615 202100 4.69 2.16 20160615 202100 4.72 2.17 20160615 202100 4.77 2.17 20160615 202100 4.81 2.18 20160615 202100 4.87 2.18 20160615 202100 4.92 2.18 20160615 202100 4.98 2.19 20160615 202100 5.03 2.19 20160615 202100 5.09 2.20 20160615 202100 5.15 2.20 20160615 202100 5.19 2.21 20160615 202100 5.21 2.21 20160615 202100 5.25 2.21 20160615 202100 5.28 2.22 20160615 202100 5.30 2.22 20160615 202100 5.33 2.23 20160615 202200 1.50 2.23 20160615 202200 1.50 2.24 20160615 202200 1.51 2.23 20160615 202200 1.51 2.24 20160615 202200 1.53 2.23 20160615 202200 1.54 2.24 20160615 202200 1.57 2.25 20160615 202200 1.63 2.25 20160615 202200 1.69 2.25 20160615 202200 1.75 2.25 20160615 202200 1.84 2.26 20160615 202200 1.93 2.26 20160615 202200 2.03 2.26 20160615 202200 2.11 2.26 20160615 202200 2.20 2.26 20160615 202200 2.29 2.26 20160615 202200 2.37 2.26 20160615 202200 2.47 2.26 20160615 202200 2.57 2.26 20160615 202200 2.68 2.26 20160615 202200 2.76 2.26 20160615 202200 2.87 2.26 20160615 202200 2.91 2.26 20160615 202200 2.95 2.26 20160615 202200 2.99 2.26 20160615 202200 3.02 2.26 20160615 202200 3.07 2.26 20160615 202200 3.10 2.26 20160615 202200 3.12 2.26 20160615 202200 3.16 2.26 20160615 202200 3.20 2.26 20160615 202200 3.26 2.26 20160615 202200 3.33 2.26 20160615 202200 3.40 2.27 20160615 202200 3.49 2.27 20160615 202200 3.56 2.27 20160615 202200 3.67 2.27 20160615 202200 3.77 2.27 20160615 202200 3.88 2.27 20160615 202200 4.04 2.27 20160615 202200 4.28 2.27 20160615 202200 4.52 2.27 20160615 202200 4.72 2.27 20160615 202200 4.97 2.27 20160615 202200 5.23 2.27 20160615 202200 5.36 2.23 20160615 202200 5.39 2.24 20160615 202200 5.42 2.24 20160615 202200 5.48 2.25 20160615 202200 5.48 2.27 20160615 202200 5.55 2.25 20160615 202200 5.60 2.25 20160615 202200 5.67 2.26 20160615 202200 5.69 2.28 20160615 202200 5.75 2.26 20160615 202200 5.81 2.27 20160615 202200 5.87 2.27 20160615 202200 5.93 2.27 20160615 202200 5.95 2.28 20160615 202300 1.58 2.23 20160615 202300 1.60 2.23 20160615 202300 1.64 2.23 20160615 202300 1.68 2.23 20160615 202300 1.81 2.22 20160615 202300 1.87 2.22 20160615 202300 1.92 2.22 20160615 202300 1.95 2.22 20160615 202300 1.96 2.22 20160615 202300 1.99 2.22 20160615 202300 2.03 2.20 20160615 202300 2.03 2.21 20160615 202300 2.03 2.22 20160615 202300 2.04 2.19 20160615 202300 2.05 2.19 20160615 202300 2.05 2.20 20160615 202300 2.05 2.21 20160615 202300 2.06 2.19 20160615 202300 2.06 2.21 20160615 202300 2.06 2.22 20160615 202300 2.08 2.21 20160615 202300 2.09 2.18 20160615 202300 2.11 2.18 20160615 202300 2.11 2.22 20160615 202300 2.13 2.21 20160615 202300 2.14 2.18 20160615 202300 2.14 2.22 20160615 202300 2.16 2.22 20160615 202300 2.17 2.17 20160615 202300 2.21 2.17 20160615 202300 2.26 2.17 20160615 202300 2.31 2.16 20160615 202300 2.36 2.16 20160615 202300 2.42 2.16 20160615 202300 2.49 2.15 20160615 202300 2.56 2.15 20160615 202300 2.62 2.15 20160615 202300 2.70 2.15 20160615 202300 2.77 2.15 20160615 202300 2.82 2.14 20160615 202300 2.90 2.14 20160615 202300 3.05 2.14 20160615 202300 3.12 2.14 20160615 202300 3.20 2.14 20160615 202300 3.29 2.14 20160615 202300 3.38 2.14 20160615 202300 3.45 2.14 20160615 202300 3.53 2.14 20160615 202300 3.62 2.14 20160615 202300 3.69 2.14 20160615 202300 3.78 2.14 20160615 202300 3.87 2.13 20160615 202300 3.96 2.13 20160615 202300 4.03 2.13 20160615 202300 4.14 2.13 20160615 202300 4.24 2.14 20160615 202400 4.35 2.14 20160615 202400 4.44 2.14 20160615 202400 4.55 2.14 20160615 202400 4.66 2.14 20160615 202400 4.77 2.14 20160615 202400 4.87 2.14 20160615 202400 4.98 2.14 20160615 202400 5.06 2.14 20160615 202400 5.14 2.15 20160615 202400 5.23 2.15 20160615 202400 5.32 2.15 20160615 202400 5.42 2.16 20160615 202400 5.50 2.16 20160615 202400 5.61 2.16 20160615 202400 5.70 2.16 20160615 202400 5.83 2.17 20160615 202400 5.99 2.17 20160615 202400 6.15 2.17 20160615 202400 6.33 2.17 20160615 202400 6.48 2.17 20160615 202400 6.64 2.17 20160615 202400 6.82 2.17 20160615 202400 6.98 2.17 20160615 202400 7.13 2.18 20160615 210500 3.59 2.04 20160615 210500 4.90 2.11 20160615 210500 5.31 2.13 20160615 210500 5.58 2.14 20160615 210500 5.97 2.16 20160615 210500 6.29 2.18 20160615 210500 6.65 2.20 20160615 210500 6.95 2.21 20160615 210500 7.25 2.23 20160615 210500 7.34 2.23 20160615 210500 7.39 2.23 20160615 210500 7.46 2.24 20160615 210500 7.53 2.24 20160615 210500 7.59 2.24 20160615 210500 7.66 2.25 20160615 210500 7.70 2.25 20160615 210500 7.77 2.25 20160615 210500 7.83 2.25 20160615 210500 7.85 2.25 20160615 210500 7.89 2.25 20160615 210500 7.91 2.25 20160615 210500 7.95 2.25 20160615 210500 7.98 2.25 20160615 210500 8.00 2.25 20160615 210500 8.04 2.25 20160615 210500 8.08 2.25 20160615 210500 8.12 2.25 20160615 210500 8.18 2.25 20160615 210500 8.24 2.25 20160615 210500 8.31 2.25 20160615 210500 8.38 2.25 20160615 210500 8.43 2.25 20160615 210500 8.51 2.25 20160615 210500 8.57 2.25 20160615 210500 8.64 2.25 20160615 210500 8.69 2.25 20160615 210500 8.71 2.25 20160615 210500 8.75 2.24 20160615 210500 8.78 2.24 20160615 210600 8.81 2.24 20160615 210600 8.84 2.24 20160615 210600 8.86 2.18 20160615 210600 8.86 2.24 20160615 210600 8.87 2.19 20160615 210600 8.88 2.18 20160615 210600 8.88 2.19 20160615 210600 8.89 2.20 20160615 210600 8.89 2.21 20160615 210600 8.90 2.21 20160615 210600 8.90 2.24 20160615 210600 8.91 2.22 20160615 210600 8.91 2.23 20160615 210600 8.91 2.24 20160615 210600 8.93 2.19 20160615 210600 8.97 2.20 20160615 210600 9.03 2.21 20160615 210600 9.07 2.11 20160615 210600 9.08 2.11 20160615 210600 9.08 2.21 20160615 210600 9.10 2.10 20160615 210600 9.10 2.11 20160615 210600 9.11 2.09 20160615 210600 9.11 2.11 20160615 210600 9.12 2.09 20160615 210600 9.13 2.08 20160615 210600 9.13 2.11 20160615 210600 9.13 2.23 20160615 210600 9.14 2.08 20160615 210600 9.15 2.07 20160615 210600 9.15 2.11 20160615 210600 9.16 2.06 20160615 210600 9.16 2.11 20160615 210600 9.17 2.24 20160615 210600 9.18 2.05 20160615 210600 9.18 2.11 20160615 210600 9.19 2.11 20160615 210600 9.20 2.04 20160615 210600 9.23 2.01 20160615 210600 9.23 2.24 20160615 210600 9.27 1.99 20160615 210600 9.28 2.26 20160615 210600 9.29 1.97 20160615 210600 9.32 1.95 20160615 210600 9.32 2.24 20160615 210600 9.35 1.93 20160615 210600 9.35 2.22 20160615 210600 9.38 1.90 20160615 210600 9.38 2.20 20160615 210600 9.41 1.88 20160615 210600 9.41 2.17 20160615 210600 9.43 1.88 20160615 210600 9.44 2.15 20160615 210600 9.45 1.90 20160615 210600 9.46 1.93 20160615 210600 9.47 2.13 20160615 210600 9.48 1.95 20160615 210600 9.49 1.96 20160615 210600 9.50 2.10 20160615 210600 9.51 1.99 20160615 210600 9.52 2.01 20160615 210600 9.53 2.07 20160615 210600 9.55 2.05 20160615 210700 8.03 1.96 20160615 210700 8.11 1.96 20160615 210700 8.16 1.97 20160615 210700 8.23 1.97 20160615 210700 8.29 1.97 20160615 210700 8.35 1.97 20160615 210700 8.41 1.96 20160615 210700 8.47 1.96 20160615 210700 8.53 1.95 20160615 210700 8.59 1.95 20160615 210700 8.63 1.95 20160615 210700 8.67 1.95 20160615 210700 8.71 1.96 20160615 210700 8.73 1.97 20160615 210700 8.77 1.98 20160615 210700 8.81 1.99 20160615 210700 8.84 1.99 20160615 210700 8.87 2.01 20160615 210700 8.90 2.01 20160615 210700 8.91 2.01 20160615 210700 8.92 2.01 20160615 210700 8.93 2.00 20160615 210700 8.94 2.01 20160615 210700 8.95 2.00 20160615 210700 8.97 2.00 20160615 210700 8.97 2.01 20160615 210700 8.98 2.00 20160615 210700 8.99 2.01 20160615 210700 9.00 2.01 20160615 210700 9.01 2.01 20160615 210700 9.02 2.02 20160615 210700 9.04 2.02 20160615 210700 9.05 2.03 20160615 210700 9.06 2.03 20160615 210700 9.06 2.04 20160615 210700 9.06 2.05 20160615 210700 9.06 2.06 20160615 210700 9.06 2.07 20160615 210700 9.07 2.08 20160615 210700 9.08 2.09 20160615 210700 9.08 2.10 20160615 210700 9.09 2.11 20160615 210700 9.10 2.11 20160615 210700 9.12 2.10 20160615 210700 9.13 2.10 20160615 210700 9.15 2.10 20160615 210700 9.17 2.10 20160615 210700 9.18 2.09 20160615 210700 9.20 2.09 20160615 210700 9.21 2.11 20160615 210700 9.22 2.09 20160615 210700 9.22 2.10 20160615 210700 9.22 2.11 20160615 210700 9.23 2.09 20160615 210700 9.23 2.10 20160615 210800 5.89 1.68 20160615 210800 5.91 1.68 20160615 210800 5.94 1.68 20160615 210800 5.97 1.68 20160615 210800 5.99 1.68 20160615 210800 6.00 1.68 20160615 210800 6.01 1.68 20160615 210800 6.03 1.68 20160615 210800 6.04 1.68 20160615 210800 6.05 1.67 20160615 210800 6.06 1.67 20160615 210800 6.07 1.67 20160615 210800 6.10 1.68 20160615 210800 6.11 1.68 20160615 210800 6.13 1.69 20160615 210800 6.15 1.69 20160615 210800 6.17 1.70 20160615 210800 6.19 1.70 20160615 210800 6.21 1.71 20160615 210800 6.22 1.71 20160615 210800 6.24 1.72 20160615 210800 6.27 1.72 20160615 210800 6.31 1.73 20160615 210800 6.34 1.73 20160615 210800 6.37 1.74 20160615 210800 6.40 1.74 20160615 210800 6.43 1.75 20160615 210800 6.47 1.75 20160615 210800 6.50 1.76 20160615 210800 6.53 1.76 20160615 210800 6.56 1.77 20160615 210800 6.60 1.77 20160615 210800 6.63 1.77 20160615 210800 6.66 1.78 20160615 210800 6.70 1.78 20160615 210800 6.74 1.78 20160615 210800 6.78 1.79 20160615 210800 6.81 1.79 20160615 210800 6.84 1.80 20160615 210800 6.87 1.81 20160615 210800 6.90 1.81 20160615 210800 6.92 1.82 20160615 210800 6.96 1.83 20160615 210800 6.98 1.84 20160615 210800 7.01 1.85 20160615 210800 7.03 1.85 20160615 210800 7.07 1.86 20160615 210800 7.10 1.87 20160615 210800 7.15 1.87 20160615 210800 7.18 1.88 20160615 210800 7.22 1.88 20160615 210800 7.26 1.89 20160615 210800 7.30 1.90 20160615 210800 7.34 1.90 20160615 210800 7.38 1.91 20160615 210800 7.43 1.91 20160615 210800 7.50 1.92 20160615 210800 7.57 1.92 20160615 210800 7.65 1.93 20160615 210800 7.73 1.94 20160615 210800 7.81 1.94 20160615 210800 7.88 1.95 20160615 210800 7.95 1.95 20160615 210900 4.72 1.86 20160615 210900 4.76 1.86 20160615 210900 4.80 1.86 20160615 210900 4.83 1.86 20160615 210900 4.87 1.86 20160615 210900 4.91 1.86 20160615 210900 4.93 1.86 20160615 210900 4.94 1.85 20160615 210900 4.96 1.85 20160615 210900 4.97 1.84 20160615 210900 4.99 1.84 20160615 210900 5.00 1.83 20160615 210900 5.01 1.83 20160615 210900 5.03 1.82 20160615 210900 5.04 1.82 20160615 210900 5.05 1.81 20160615 210900 5.06 1.72 20160615 210900 5.06 1.73 20160615 210900 5.06 1.81 20160615 210900 5.07 1.71 20160615 210900 5.07 1.72 20160615 210900 5.07 1.73 20160615 210900 5.07 1.74 20160615 210900 5.07 1.81 20160615 210900 5.08 1.80 20160615 210900 5.09 1.70 20160615 210900 5.09 1.71 20160615 210900 5.09 1.75 20160615 210900 5.10 1.75 20160615 210900 5.10 1.76 20160615 210900 5.11 1.70 20160615 210900 5.11 1.77 20160615 210900 5.11 1.79 20160615 210900 5.12 1.69 20160615 210900 5.12 1.77 20160615 210900 5.12 1.78 20160615 210900 5.13 1.69 20160615 210900 5.13 1.78 20160615 210900 5.14 1.69 20160615 210900 5.16 1.68 20160615 210900 5.19 1.68 20160615 210900 5.22 1.68 20160615 210900 5.25 1.68 20160615 210900 5.28 1.69 20160615 210900 5.31 1.68 20160615 210900 5.34 1.69 20160615 210900 5.39 1.69 20160615 210900 5.42 1.69 20160615 210900 5.46 1.69 20160615 210900 5.50 1.69 20160615 210900 5.53 1.69 20160615 210900 5.57 1.69 20160615 210900 5.59 1.69 20160615 210900 5.63 1.69 20160615 210900 5.68 1.69 20160615 210900 5.71 1.69 20160615 210900 5.74 1.69 20160615 210900 5.77 1.68 20160615 210900 5.80 1.68 20160615 210900 5.84 1.68 20160615 210900 5.86 1.68 20160615 211000 1.78 1.79 20160615 211000 1.78 1.80 20160615 211000 1.79 1.80 20160615 211000 1.80 1.79 20160615 211000 1.81 1.80 20160615 211000 1.82 1.79 20160615 211000 1.84 1.77 20160615 211000 1.84 1.78 20160615 211000 1.84 1.80 20160615 211000 1.85 1.76 20160615 211000 1.85 1.78 20160615 211000 1.86 1.76 20160615 211000 1.86 1.80 20160615 211000 1.87 1.81 20160615 211000 1.88 1.81 20160615 211000 1.89 1.75 20160615 211000 1.90 1.81 20160615 211000 1.92 1.74 20160615 211000 1.92 1.82 20160615 211000 1.94 1.82 20160615 211000 1.96 1.74 20160615 211000 1.96 1.82 20160615 211000 1.99 1.83 20160615 211000 2.00 1.73 20160615 211000 2.02 1.83 20160615 211000 2.03 1.83 20160615 211000 2.05 1.83 20160615 211000 2.08 1.84 20160615 211000 2.11 1.84 20160615 211000 2.15 1.84 20160615 211000 2.18 1.84 20160615 211000 2.22 1.84 20160615 211000 2.26 1.85 20160615 211000 2.33 1.85 20160615 211000 2.42 1.85 20160615 211000 2.52 1.85 20160615 211000 2.62 1.85 20160615 211000 2.72 1.85 20160615 211000 2.81 1.85 20160615 211000 2.91 1.86 20160615 211000 3.01 1.86 20160615 211000 3.12 1.86 20160615 211000 3.19 1.86 20160615 211000 3.29 1.86 20160615 211000 3.39 1.86 20160615 211000 3.48 1.86 20160615 211000 3.56 1.86 20160615 211000 3.65 1.86 20160615 211000 3.74 1.86 20160615 211000 3.84 1.86 20160615 211000 3.91 1.86 20160615 211000 4.00 1.86 20160615 211000 4.07 1.86 20160615 211000 4.14 1.86 20160615 211000 4.23 1.86 20160615 211000 4.31 1.86 20160615 211000 4.39 1.86 20160615 211000 4.46 1.86 20160615 211000 4.54 1.86 20160615 211000 4.61 1.86 20160615 211000 4.65 1.86 20160615 211000 4.68 1.86 20160615 211100 2.07 1.73 20160615 211100 2.14 1.73 20160615 211100 2.22 1.73 20160615 211100 2.28 1.73 20160615 211100 2.35 1.73 20160615 211100 2.43 1.72 20160615 211100 2.51 1.72 20160615 211100 2.57 1.72 20160615 211100 2.64 1.72 20160615 211100 2.69 1.74 20160615 211100 2.75 1.75 20160615 211100 2.79 1.76 20160615 211100 2.84 1.77 20160615 211100 2.89 1.79 20160615 211100 2.94 1.80 20160615 211100 2.99 1.81 20160615 211100 3.04 1.82 20160615 211100 3.07 1.83 20160615 211100 3.08 1.84 20160615 211100 3.09 1.85 20160615 211100 3.10 1.85 20160615 211100 3.12 1.86 20160615 211100 3.13 1.87 20160615 211100 3.15 1.88 20160615 211100 3.16 1.88 20160615 211100 3.19 1.89 20160615 211100 3.22 1.90 20160615 211100 3.26 1.90 20160615 211100 3.31 1.90 20160615 211100 3.35 1.91 20160615 211100 3.40 1.91 20160615 211100 3.44 1.91 20160615 211100 3.49 1.91 20160615 211100 3.54 1.91 20160615 211100 3.59 1.92 20160615 211100 3.59 1.93 20160615 211100 3.59 1.94 20160615 211100 3.60 1.95 20160615 211100 3.60 1.96 20160615 211100 3.61 1.97 20160615 211100 3.63 1.98 20160615 211100 3.64 1.99 20160615 211100 3.65 2.01 20160615 211100 3.66 2.02 20160615 211100 3.67 2.02 20160615 211100 3.67 2.03 20160615 211100 3.68 2.03 20160615 211100 3.68 2.04 20160615 211100 3.69 2.05 20160615 211100 3.70 2.06 20160615 211100 3.71 2.07 20160615 211100 3.77 2.07 20160615 211100 3.86 2.08 20160615 211100 3.96 2.08 20160615 211100 4.07 2.09 20160615 211100 4.17 2.10 20160615 211100 4.26 2.10 20160615 211100 4.37 2.11 20160615 211100 4.47 2.11 20160615 211100 4.58 2.12 20160615 211100 4.63 2.12 20160615 211100 4.70 2.13 20160615 211100 4.77 2.14 20160615 211200 4.84 2.14 20160615 211200 4.90 2.15 20160615 211200 4.97 2.15 20160615 211200 5.03 2.16 20160615 211200 5.03 2.30 20160615 211200 5.03 2.31 20160615 211200 5.04 2.29 20160615 211200 5.04 2.30 20160615 211200 5.05 2.28 20160615 211200 5.05 2.29 20160615 211200 5.05 2.31 20160615 211200 5.06 2.28 20160615 211200 5.06 2.32 20160615 211200 5.08 2.27 20160615 211200 5.08 2.33 20160615 211200 5.09 2.33 20160615 211200 5.10 2.16 20160615 211200 5.10 2.26 20160615 211200 5.11 2.26 20160615 211200 5.12 2.26 20160615 211200 5.12 2.34 20160615 211200 5.14 2.25 20160615 211200 5.15 2.34 20160615 211200 5.16 2.17 20160615 211200 5.16 2.25 20160615 211200 5.17 2.25 20160615 211200 5.17 2.35 20160615 211200 5.18 2.17 20160615 211200 5.19 2.18 20160615 211200 5.19 2.24 20160615 211200 5.20 2.24 20160615 211200 5.21 2.18 20160615 211200 5.21 2.36 20160615 211200 5.22 2.24 20160615 211200 5.23 2.18 20160615 211200 5.23 2.23 20160615 211200 5.25 2.19 20160615 211200 5.25 2.22 20160615 211200 5.26 2.37 20160615 211200 5.27 2.22 20160615 211200 5.28 2.19 20160615 211200 5.28 2.21 20160615 211200 5.29 2.19 20160615 211200 5.29 2.21 20160615 211200 5.30 2.21 20160615 211200 5.32 2.20 20160615 211200 5.33 2.37 20160615 211200 5.42 2.38 20160615 211200 5.48 2.39 20160615 211200 5.56 2.40 20160615 211200 5.62 2.41 20160615 211200 5.70 2.41 20160615 211200 5.77 2.42 20160615 211200 5.83 2.43 20160615 211200 5.93 2.44 20160615 211200 6.03 2.45 20160615 211200 6.14 2.46 20160615 211200 6.26 2.48 20160615 211200 6.35 2.48 20160615 211300 10.02 2.96 20160615 211300 10.04 2.92 20160615 211300 10.05 2.96 20160615 211300 10.09 2.96 20160615 211300 10.10 2.93 20160615 211300 10.13 2.96 20160615 211300 10.16 2.94 20160615 211300 10.16 2.96 20160615 211300 10.19 2.96 20160615 211300 10.22 2.95 20160615 211300 10.23 2.96 20160615 211300 10.27 2.96 20160615 211300 6.47 2.50 20160615 211300 6.58 2.51 20160615 211300 6.68 2.52 20160615 211300 6.81 2.53 20160615 211300 6.99 2.55 20160615 211300 7.19 2.57 20160615 211300 7.34 2.58 20160615 211300 7.54 2.60 20160615 211300 7.73 2.62 20160615 211300 7.92 2.64 20160615 211300 8.09 2.65 20160615 211300 8.27 2.67 20160615 211300 8.46 2.69 20160615 211300 8.64 2.72 20160615 211300 8.77 2.73 20160615 211300 8.94 2.76 20160615 211300 9.11 2.78 20160615 211300 9.27 2.80 20160615 211300 9.28 2.86 20160615 211300 9.31 2.86 20160615 211300 9.35 2.87 20160615 211300 9.39 2.87 20160615 211300 9.41 2.82 20160615 211300 9.43 2.88 20160615 211300 9.46 2.88 20160615 211300 9.50 2.89 20160615 211300 9.53 2.90 20160615 211300 9.57 2.84 20160615 211300 9.57 2.90 20160615 211300 9.59 2.90 20160615 211300 9.62 2.91 20160615 211300 9.65 2.91 20160615 211300 9.67 2.91 20160615 211300 9.70 2.92 20160615 211300 9.73 2.92 20160615 211300 9.74 2.86 20160615 211300 9.76 2.93 20160615 211300 9.78 2.93 20160615 211300 9.81 2.88 20160615 211300 9.81 2.93 20160615 211300 9.82 2.94 20160615 211300 9.84 2.94 20160615 211300 9.86 2.89 20160615 211300 9.86 2.94 20160615 211300 9.88 2.94 20160615 211300 9.90 2.95 20160615 211300 9.92 2.95 20160615 211300 9.93 2.90 20160615 211300 9.93 2.95 20160615 211300 9.95 2.96 20160615 211300 9.98 2.91 20160615 211300 9.98 2.96 20160615 211400 10.05 3.03 20160615 211400 10.12 3.05 20160615 211400 10.18 3.08 20160615 211400 10.23 3.10 20160615 211400 10.30 3.12 20160615 211400 10.36 3.15 20160615 211400 10.41 3.17 20160615 211400 10.46 3.20 20160615 211400 10.51 3.22 20160615 211400 10.56 3.25 20160615 211400 10.60 3.28 20160615 211400 10.65 3.30 20160615 211400 10.71 3.33 20160615 211400 10.76 3.36 20160615 211400 10.81 3.38 20160615 211400 10.87 3.41 20160615 211400 10.90 3.43 20160615 211400 10.94 3.45 20160615 211400 10.97 3.47 20160615 211400 11.00 3.49 20160615 211400 11.05 3.51 20160615 211400 11.08 3.53 20160615 211400 11.12 3.54 20160615 211400 11.17 3.56 20160615 211400 11.21 3.58 20160615 211400 11.22 3.59 20160615 211400 8.72 2.79 20160615 211400 8.74 2.79 20160615 211400 8.75 2.79 20160615 211400 8.76 2.79 20160615 211400 8.77 2.79 20160615 211400 8.79 2.80 20160615 211400 8.81 2.80 20160615 211400 8.83 2.80 20160615 211400 8.85 2.80 20160615 211400 8.87 2.80 20160615 211400 8.90 2.80 20160615 211400 8.90 2.81 20160615 211400 8.95 2.81 20160615 211400 8.96 2.81 20160615 211400 8.99 2.82 20160615 211400 9.02 2.82 20160615 211400 9.03 2.81 20160615 211400 9.07 2.83 20160615 211400 9.11 2.82 20160615 211400 9.11 2.84 20160615 211400 9.15 2.84 20160615 211400 9.19 2.83 20160615 211400 9.19 2.85 20160615 211400 9.24 2.83 20160615 211400 9.24 2.85 20160615 211400 9.33 2.84 20160615 211400 9.39 2.85 20160615 211400 9.47 2.87 20160615 211400 9.54 2.89 20160615 211400 9.61 2.90 20160615 211400 9.68 2.92 20160615 211400 9.74 2.93 20160615 211400 9.80 2.95 20160615 211400 9.87 2.97 20160615 211400 9.93 2.98 20160615 211400 9.99 3.01 20160615 211500 10.10 3.54 20160615 211500 10.11 3.54 20160615 211500 10.12 3.54 20160615 211500 10.12 3.55 20160615 211500 10.12 3.57 20160615 211500 10.13 3.55 20160615 211500 10.13 3.57 20160615 211500 10.14 3.55 20160615 211500 10.14 3.57 20160615 211500 10.15 3.57 20160615 211500 10.16 3.55 20160615 211500 10.16 3.57 20160615 211500 10.17 3.55 20160615 211500 10.17 3.57 20160615 211500 10.18 3.55 20160615 211500 10.18 3.57 20160615 211500 10.19 3.56 20160615 211500 10.19 3.57 20160615 211500 10.20 3.56 20160615 211500 10.21 3.56 20160615 211500 10.24 3.58 20160615 211500 10.29 3.58 20160615 211500 10.34 3.58 20160615 211500 10.38 3.59 20160615 211500 10.43 3.59 20160615 211500 10.48 3.59 20160615 211500 10.53 3.60 20160615 211500 10.57 3.60 20160615 211500 10.62 3.61 20160615 211500 10.67 3.61 20160615 211500 10.71 3.62 20160615 211500 10.75 3.62 20160615 211500 10.80 3.63 20160615 211500 10.84 3.63 20160615 211500 10.88 3.64 20160615 211500 10.93 3.64 20160615 211500 10.96 3.64 20160615 211500 11.00 3.64 20160615 211500 11.04 3.65 20160615 211500 11.08 3.65 20160615 211500 11.12 3.65 20160615 211500 11.16 3.65 20160615 211500 11.20 3.65 20160615 211500 11.23 3.60 20160615 211500 11.24 3.61 20160615 211500 11.25 3.62 20160615 211500 11.25 3.63 20160615 211500 11.25 3.66 20160615 211500 11.26 3.63 20160615 211500 11.26 3.64 20160615 211500 11.26 3.65 20160615 211600 10.01 3.52 20160615 211600 10.04 3.52 20160615 211600 10.05 3.52 20160615 211600 10.05 3.53 20160615 211600 10.06 3.53 20160615 211600 10.07 3.53 20160615 211600 10.07 3.54 20160615 211600 10.08 3.54 20160615 211600 10.09 3.54 20160615 211600 8.74 3.68 20160615 211600 8.75 3.65 20160615 211600 8.75 3.66 20160615 211600 8.75 3.67 20160615 211600 8.75 3.69 20160615 211600 8.76 3.62 20160615 211600 8.76 3.63 20160615 211600 8.76 3.64 20160615 211600 8.76 3.70 20160615 211600 8.77 3.61 20160615 211600 8.77 3.71 20160615 211600 8.78 3.73 20160615 211600 8.78 3.74 20160615 211600 8.79 3.60 20160615 211600 8.79 3.75 20160615 211600 8.80 3.59 20160615 211600 8.80 3.76 20160615 211600 8.81 3.58 20160615 211600 8.82 3.58 20160615 211600 8.84 3.57 20160615 211600 8.86 3.56 20160615 211600 8.87 3.56 20160615 211600 8.89 3.55 20160615 211600 8.93 3.54 20160615 211600 8.98 3.54 20160615 211600 9.03 3.54 20160615 211600 9.09 3.53 20160615 211600 9.14 3.53 20160615 211600 9.20 3.52 20160615 211600 9.25 3.52 20160615 211600 9.30 3.51 20160615 211600 9.36 3.51 20160615 211600 9.41 3.51 20160615 211600 9.46 3.51 20160615 211600 9.52 3.51 20160615 211600 9.58 3.51 20160615 211600 9.63 3.51 20160615 211600 9.69 3.51 20160615 211600 9.75 3.51 20160615 211600 9.81 3.51 20160615 211600 9.85 3.51 20160615 211600 9.87 3.51 20160615 211600 9.89 3.51 20160615 211600 9.91 3.51 20160615 211600 9.94 3.51 20160615 211600 9.96 3.52 20160615 211600 9.99 3.52 20160615 211700 10.03 4.06 20160615 211700 10.10 4.07 20160615 211700 10.18 4.09 20160615 211700 10.26 4.10 20160615 211700 10.33 4.12 20160615 211700 10.41 4.14 20160615 211700 10.45 4.15 20160615 211700 10.49 4.17 20160615 211700 10.53 4.19 20160615 211700 10.56 4.21 20160615 211700 10.60 4.23 20160615 211700 10.64 4.24 20160615 211700 10.68 4.26 20160615 211700 10.72 4.28 20160615 211700 10.74 4.36 20160615 211700 10.74 4.38 20160615 211700 10.74 4.41 20160615 211700 10.74 4.43 20160615 211700 10.74 4.45 20160615 211700 10.74 4.47 20160615 211700 10.75 4.30 20160615 211700 10.75 4.32 20160615 211700 10.75 4.34 20160615 211700 10.75 4.49 20160615 211700 10.75 4.51 20160615 211700 10.77 4.54 20160615 211700 10.77 4.56 20160615 211700 10.78 4.58 20160615 211700 10.80 4.61 20160615 211700 10.81 4.63 20160615 211700 10.82 4.65 20160615 211700 10.84 4.68 20160615 211700 10.85 4.70 20160615 211700 10.85 4.72 20160615 211700 10.85 4.75 20160615 211700 10.85 4.78 20160615 211700 10.85 4.80 20160615 211700 10.85 4.85 20160615 211700 10.85 4.87 20160615 211700 10.86 4.83 20160615 211700 10.86 4.90 20160615 211700 8.81 3.77 20160615 211700 8.82 3.78 20160615 211700 8.87 3.79 20160615 211700 8.92 3.80 20160615 211700 8.97 3.81 20160615 211700 9.01 3.82 20160615 211700 9.06 3.83 20160615 211700 9.11 3.85 20160615 211700 9.16 3.86 20160615 211700 9.19 3.87 20160615 211700 9.25 3.88 20160615 211700 9.31 3.89 20160615 211700 9.36 3.91 20160615 211700 9.42 3.92 20160615 211700 9.48 3.94 20160615 211700 9.55 3.95 20160615 211700 9.60 3.96 20160615 211700 9.67 3.98 20160615 211700 9.73 3.99 20160615 211700 9.80 4.00 20160615 211700 9.87 4.02 20160615 211700 9.96 4.04 20160615 211800 10.89 4.93 20160615 211800 10.92 4.95 20160615 211800 10.97 4.98 20160615 211800 11.00 5.01 20160615 211800 11.04 5.03 20160615 211800 11.08 5.06 20160615 211800 11.12 5.09 20160615 211800 11.16 5.12 20160615 211800 11.20 5.15 20160615 211800 11.21 5.17 20160615 211800 11.23 5.19 20160615 211800 11.26 5.22 20160615 211800 11.27 5.24 20160615 211800 11.28 5.27 20160615 211800 11.31 5.30 20160615 211800 11.33 5.32 20160615 211800 11.34 5.34 20160615 211800 11.38 5.37 20160615 211800 11.43 5.39 20160615 211800 11.47 5.41 20160615 211800 11.53 5.44 20160615 211800 11.58 5.46 20160615 211800 11.62 5.49 20160615 211800 11.67 5.51 20160615 211800 11.72 5.53 20160615 211800 11.76 5.55 20160615 211800 11.82 5.58 20160615 211800 11.89 5.60 20160615 211800 11.95 5.61 20160615 211800 12.03 5.64 20160615 211800 12.09 5.65 20160615 211800 12.15 5.67 20160615 211800 12.23 5.70 20160615 211800 12.29 5.71 20160615 211800 12.35 5.73 20160615 211800 12.43 5.75 20160615 211800 12.49 5.77 20160615 211800 12.54 5.78 20160615 211800 12.60 5.80 20160615 211800 12.67 5.82 20160615 211800 12.72 5.83 20160615 211800 12.78 5.85 20160615 211800 12.86 5.87 20160615 211800 12.90 5.88 20160615 211800 12.92 5.89 20160615 211800 12.95 5.91 20160615 211800 12.97 5.92 20160615 211800 12.98 5.92 20160615 211800 13.01 5.94 20160615 211800 13.03 5.95 20160615 211800 13.05 5.96 20160615 211800 13.05 6.03 20160615 211800 13.05 6.04 20160615 211800 13.06 6.03 20160615 211800 13.06 6.05 20160615 211800 13.07 6.01 20160615 211800 13.07 6.02 20160615 211800 13.07 6.05 20160615 211800 13.08 5.97 20160615 211800 13.08 5.99 20160615 211800 13.08 6.00 20160615 211800 13.08 6.06 20160615 211800 13.09 5.98 20160615 211900 13.10 6.07 20160615 211900 13.11 6.08 20160615 211900 13.13 6.09 20160615 211900 13.14 6.10 20160615 211900 13.16 6.11 20160615 211900 13.17 6.11 20160615 211900 13.18 6.12 20160615 211900 13.21 6.13 20160615 211900 13.22 6.14 20160615 211900 13.23 6.14 20160615 211900 13.26 6.15 20160615 211900 13.28 6.16 20160615 211900 13.32 6.17 20160615 211900 13.33 6.17 20160615 211900 13.35 6.17 20160615 211900 13.39 6.18 20160615 211900 13.41 6.19 20160615 211900 13.43 6.19 20160615 211900 13.47 6.20 20160615 211900 13.50 6.20 20160615 211900 13.52 6.20 20160615 211900 13.54 6.20 20160615 211900 13.58 6.21 20160615 211900 13.60 6.21 20160615 211900 13.63 6.21 20160615 211900 13.67 6.21 20160615 211900 13.70 6.22 20160615 211900 13.72 6.22 20160615 211900 13.75 6.22 20160615 211900 13.76 6.22 20160615 211900 13.77 6.22 20160615 211900 13.79 6.22 20160615 211900 13.81 6.22 20160615 211900 13.82 6.22 20160615 211900 13.83 6.22 20160615 211900 13.84 6.12 20160615 211900 13.86 6.13 20160615 211900 13.86 6.21 20160615 211900 13.86 6.22 20160615 211900 13.87 6.14 20160615 211900 13.87 6.18 20160615 211900 13.87 6.19 20160615 211900 13.87 6.20 20160615 211900 13.87 6.21 20160615 211900 13.87 6.22 20160615 211900 13.88 6.14 20160615 211900 13.88 6.17 20160615 211900 13.88 6.18 20160615 211900 13.88 6.20 20160615 211900 13.89 6.17 20160615 211900 13.90 6.15 20160615 211900 13.90 6.16 20160615 211900 13.90 6.17 20160615 212000 11.45 5.08 20160615 212000 11.52 5.11 20160615 212000 11.60 5.13 20160615 212000 11.66 5.15 20160615 212000 11.72 5.18 20160615 212000 11.80 5.20 20160615 212000 11.87 5.23 20160615 212000 11.94 5.25 20160615 212000 11.99 5.27 20160615 212000 12.05 5.29 20160615 212000 12.12 5.32 20160615 212000 12.18 5.34 20160615 212000 12.23 5.36 20160615 212000 12.29 5.38 20160615 212000 12.36 5.41 20160615 212000 12.43 5.43 20160615 212000 12.46 5.45 20160615 212000 12.51 5.47 20160615 212000 12.55 5.49 20160615 212000 12.58 5.51 20160615 212000 12.61 5.53 20160615 212000 12.65 5.55 20160615 212000 12.69 5.57 20160615 212000 12.73 5.59 20160615 212000 12.76 5.60 20160615 212000 12.80 5.62 20160615 212000 12.84 5.64 20160615 212000 12.87 5.66 20160615 212000 12.92 5.67 20160615 212000 12.96 5.69 20160615 212000 13.00 5.71 20160615 212000 13.04 5.72 20160615 212000 13.08 5.74 20160615 212000 13.12 5.76 20160615 212000 13.16 5.78 20160615 212000 13.18 5.79 20160615 212000 13.22 5.80 20160615 212000 13.25 5.82 20160615 212000 13.29 5.83 20160615 212000 13.31 5.84 20160615 212000 13.35 5.86 20160615 212000 13.38 5.88 20160615 212000 13.41 5.89 20160615 212000 13.42 5.90 20160615 212000 13.44 5.91 20160615 212000 13.46 5.93 20160615 212000 13.47 5.93 20160615 212000 13.49 5.95 20160615 212000 13.52 5.96 20160615 212000 13.53 5.97 20160615 212000 13.55 5.98 20160615 212000 13.57 6.00 20160615 212000 13.60 6.01 20160615 212000 13.62 6.01 20160615 212000 13.64 6.03 20160615 212000 13.67 6.04 20160615 212000 13.70 6.05 20160615 212000 13.72 6.06 20160615 212000 13.75 6.07 20160615 212000 13.77 6.08 20160615 212000 13.79 6.09 20160615 212000 13.80 6.10 20160615 212000 13.82 6.11 20160615 212000 13.84 6.11 20160615 212100 10.05 4.67 20160615 212100 10.16 4.70 20160615 212100 10.25 4.72 20160615 212100 10.36 4.75 20160615 212100 10.45 4.78 20160615 212100 10.56 4.81 20160615 212100 10.65 4.83 20160615 212100 10.74 4.86 20160615 212100 10.82 4.88 20160615 212100 10.90 4.90 20160615 212100 10.99 4.93 20160615 212100 11.08 4.96 20160615 212100 11.14 4.98 20160615 212100 11.23 5.01 20160615 212100 11.33 5.04 20160615 212100 11.40 5.06 20160615 212100 1.65 3.49 20160615 212100 1.65 3.51 20160615 212100 1.71 3.47 20160615 212100 1.73 3.53 20160615 212100 1.88 3.55 20160615 212100 2.06 3.57 20160615 212100 2.32 3.59 20160615 212100 2.61 3.61 20160615 212100 2.84 3.63 20160615 212100 3.17 3.65 20160615 212100 3.47 3.67 20160615 212100 3.72 3.69 20160615 212100 4.01 3.71 20160615 212100 4.27 3.74 20160615 212100 4.56 3.76 20160615 212100 4.81 3.78 20160615 212100 5.10 3.81 20160615 212100 5.36 3.83 20160615 212100 5.60 3.85 20160615 212100 5.83 3.88 20160615 212100 6.05 3.90 20160615 212100 6.24 3.93 20160615 212100 6.43 3.95 20160615 212100 6.64 3.98 20160615 212100 6.82 4.00 20160615 212100 7.04 4.03 20160615 212100 7.22 4.06 20160615 212100 7.43 4.08 20160615 212100 7.56 4.11 20160615 212100 7.71 4.14 20160615 212100 7.87 4.17 20160615 212100 7.98 4.19 20160615 212100 8.13 4.22 20160615 212100 8.28 4.25 20160615 212100 8.41 4.27 20160615 212100 8.54 4.30 20160615 212100 8.68 4.33 20160615 212100 8.80 4.36 20160615 212100 8.93 4.39 20160615 212100 9.04 4.41 20160615 212100 9.17 4.44 20160615 212100 9.28 4.47 20160615 212100 9.41 4.50 20160615 212100 9.54 4.53 20160615 212100 9.64 4.56 20160615 212100 9.76 4.59 20160615 212100 9.87 4.62 20160615 212100 9.96 4.64 20160615 212200 1.82 3.45 20160615 212200 1.89 3.44 20160615 212200 1.97 3.42 20160615 212200 2.06 3.40 20160615 212200 2.15 3.38 20160615 212200 2.22 3.06 20160615 212200 2.23 3.37 20160615 212200 2.24 3.07 20160615 212200 2.25 3.05 20160615 212200 2.26 3.09 20160615 212200 2.28 3.04 20160615 212200 2.28 3.10 20160615 212200 2.30 3.11 20160615 212200 2.32 3.13 20160615 212200 2.32 3.35 20160615 212200 2.33 3.03 20160615 212200 2.34 3.14 20160615 212200 2.36 3.16 20160615 212200 2.36 3.23 20160615 212200 2.36 3.25 20160615 212200 2.36 3.27 20160615 212200 2.37 3.22 20160615 212200 2.37 3.28 20160615 212200 2.38 3.17 20160615 212200 2.38 3.20 20160615 212200 2.39 3.02 20160615 212200 2.39 3.30 20160615 212200 2.40 3.19 20160615 212200 2.41 3.31 20160615 212200 2.41 3.33 20160615 212200 2.46 3.01 20160615 212200 2.56 3.00 20160615 212200 2.67 2.99 20160615 212200 2.77 2.98 20160615 212200 2.89 2.97 20160615 212200 2.99 2.97 20160615 212200 3.11 2.96 20160615 212200 3.20 2.96 20160615 212200 3.32 2.95 20160615 212200 3.43 2.95 20160615 212200 3.53 2.95 20160615 212200 3.65 2.94 20160615 212200 3.77 2.94 20160615 212200 3.85 2.93 20160615 212200 3.93 2.94 20160615 212200 4.01 2.94 20160615 212200 4.07 2.94 20160615 212200 4.15 2.94 20160615 212200 4.23 2.94 20160615 212200 4.30 2.94 20160615 212200 4.38 2.94 20160615 212200 4.45 2.94 20160615 212200 4.53 2.94 20160615 212200 4.62 2.95 20160615 212200 4.71 2.96 20160615 212200 4.81 2.96 20160615 212200 4.89 2.97 20160615 212200 4.98 2.97 20160615 212200 5.08 2.98 20160615 212200 5.16 2.98 20160615 212200 5.26 2.99 20160615 212200 5.35 3.00 20160615 212200 5.42 3.01 20160615 212300 10.02 3.80 20160615 212300 10.11 3.83 20160615 212300 10.21 3.86 20160615 212300 10.31 3.90 20160615 212300 10.39 3.93 20160615 212300 10.49 3.96 20160615 212300 10.59 4.00 20160615 212300 10.67 4.03 20160615 212300 10.76 4.07 20160615 212300 10.81 4.11 20160615 212300 10.86 4.14 20160615 212300 10.91 4.17 20160615 212300 10.96 4.21 20160615 212300 11.01 4.24 20160615 212300 11.07 4.28 20160615 212300 11.13 4.32 20160615 212300 11.18 4.35 20160615 212300 11.23 4.39 20160615 212300 11.27 4.43 20160615 212300 11.31 4.46 20160615 212300 11.35 4.50 20160615 212300 11.39 4.53 20160615 212300 5.50 3.02 20160615 212300 5.58 3.03 20160615 212300 5.65 3.03 20160615 212300 5.74 3.04 20160615 212300 5.82 3.05 20160615 212300 5.90 3.06 20160615 212300 5.98 3.07 20160615 212300 6.04 3.09 20160615 212300 6.09 3.10 20160615 212300 6.15 3.11 20160615 212300 6.22 3.12 20160615 212300 6.27 3.13 20160615 212300 6.34 3.15 20160615 212300 6.41 3.16 20160615 212300 6.47 3.18 20160615 212300 6.54 3.19 20160615 212300 6.61 3.20 20160615 212300 6.68 3.22 20160615 212300 6.75 3.23 20160615 212300 6.83 3.25 20160615 212300 6.90 3.27 20160615 212300 6.97 3.28 20160615 212300 7.04 3.30 20160615 212300 7.12 3.32 20160615 212300 7.22 3.33 20160615 212300 7.38 3.35 20160615 212300 7.53 3.38 20160615 212300 7.67 3.40 20160615 212300 7.83 3.42 20160615 212300 7.99 3.44 20160615 212300 8.12 3.46 20160615 212300 8.28 3.48 20160615 212300 8.44 3.50 20160615 212300 8.58 3.53 20160615 212300 8.76 3.56 20160615 212300 8.93 3.59 20160615 212300 9.08 3.61 20160615 212300 9.25 3.64 20160615 212300 9.43 3.67 20160615 212300 9.60 3.70 20160615 212300 9.75 3.73 20160615 212300 9.92 3.76 20160615 212400 10.00 5.31 20160615 212400 10.05 5.32 20160615 212400 10.06 5.22 20160615 212400 10.11 5.33 20160615 212400 10.15 5.20 20160615 212400 10.17 5.35 20160615 212400 10.22 5.36 20160615 212400 10.25 5.19 20160615 212400 10.29 5.38 20160615 212400 10.33 5.17 20160615 212400 10.37 5.39 20160615 212400 10.43 5.40 20160615 212400 10.44 5.16 20160615 212400 10.50 5.42 20160615 212400 10.56 5.14 20160615 212400 10.58 5.43 20160615 212400 10.64 5.44 20160615 212400 10.66 5.13 20160615 212400 10.72 5.46 20160615 212400 10.76 5.11 20160615 212400 10.80 5.47 20160615 212400 10.85 5.09 20160615 212400 10.87 5.48 20160615 212400 10.93 5.07 20160615 212400 10.95 5.49 20160615 212400 11.02 5.05 20160615 212400 11.03 5.51 20160615 212400 11.09 5.52 20160615 212400 11.12 5.02 20160615 212400 11.16 5.53 20160615 212400 11.21 5.01 20160615 212400 11.23 5.55 20160615 212400 11.28 5.56 20160615 212400 11.31 4.98 20160615 212400 11.35 5.57 20160615 212400 11.40 4.96 20160615 212400 11.41 5.59 20160615 212400 11.42 4.56 20160615 212400 11.46 4.60 20160615 212400 11.47 4.94 20160615 212400 11.47 5.60 20160615 212400 11.48 4.91 20160615 212400 11.49 4.88 20160615 212400 11.50 4.64 20160615 212400 11.50 4.85 20160615 212400 11.51 4.82 20160615 212400 11.52 4.79 20160615 212400 11.53 4.67 20160615 212400 11.53 4.76 20160615 212400 11.53 5.61 20160615 212400 11.54 4.73 20160615 212400 11.55 4.70 20160615 212400 11.59 5.63 20160615 212400 11.63 5.64 20160615 212400 11.68 5.65 20160615 212400 11.73 5.66 20160615 212400 11.78 5.67 20160615 212400 11.83 5.68 20160615 212400 9.87 5.26 20160615 212400 9.90 5.27 20160615 212400 9.92 5.25 20160615 212400 9.95 5.29 20160615 212400 9.99 5.23 20160615 212500 10.09 5.28 20160615 212500 10.19 5.30 20160615 212500 10.31 5.32 20160615 212500 10.44 5.34 20160615 212500 10.54 5.36 20160615 212500 10.66 5.38 20160615 212500 10.74 5.40 20160615 212500 10.76 5.42 20160615 212500 10.79 5.44 20160615 212500 10.82 5.46 20160615 212500 10.85 5.47 20160615 212500 10.89 5.49 20160615 212500 10.93 5.51 20160615 212500 10.96 5.53 20160615 212500 10.99 5.59 20160615 212500 11.00 5.58 20160615 212500 11.00 5.61 20160615 212500 11.00 5.62 20160615 212500 11.01 5.55 20160615 212500 11.01 5.57 20160615 212500 11.02 5.63 20160615 212500 11.05 5.65 20160615 212500 11.08 5.66 20160615 212500 11.12 5.67 20160615 212500 11.16 5.68 20160615 212500 11.20 5.69 20160615 212500 11.25 5.69 20160615 212500 11.30 5.70 20160615 212500 11.35 5.70 20160615 212500 11.42 5.71 20160615 212500 11.49 5.71 20160615 212500 11.56 5.72 20160615 212500 11.65 5.72 20160615 212500 11.68 5.72 20160615 212500 11.70 5.72 20160615 212500 11.74 5.72 20160615 212500 11.78 5.72 20160615 212500 11.81 5.71 20160615 212500 11.86 5.71 20160615 212500 11.87 5.69 20160615 212500 11.90 5.71 20160615 212500 11.92 5.69 20160615 212500 11.95 5.71 20160615 212500 11.97 5.70 20160615 212500 7.63 4.88 20160615 212500 7.74 4.90 20160615 212500 7.86 4.92 20160615 212500 7.95 4.94 20160615 212500 8.06 4.96 20160615 212500 8.18 4.98 20160615 212500 8.28 4.99 20160615 212500 8.40 5.01 20160615 212500 8.52 5.03 20160615 212500 8.64 5.05 20160615 212500 8.78 5.08 20160615 212500 8.92 5.10 20160615 212500 9.04 5.12 20160615 212500 9.19 5.14 20160615 212500 9.34 5.16 20160615 212500 9.46 5.18 20160615 212500 9.60 5.20 20160615 212500 9.74 5.23 20160615 212500 9.84 5.24 20160615 212500 9.97 5.26 20160615 212600 6.74 4.68 20160615 212600 6.83 4.70 20160615 212600 6.89 4.72 20160615 212600 6.97 4.74 20160615 212600 7.05 4.75 20160615 212600 7.12 4.77 20160615 212600 7.21 4.79 20160615 212600 7.30 4.81 20160615 212600 7.37 4.82 20160615 212600 7.46 4.84 20160615 212600 7.56 4.86 20160615 214100 10.51 4.18 20160615 214100 10.61 4.18 20160615 214100 10.66 3.51 20160615 214100 10.72 4.18 20160615 214100 10.74 3.51 20160615 214100 10.78 3.51 20160615 214100 10.79 4.17 20160615 214100 10.83 3.52 20160615 214100 10.86 4.16 20160615 214100 10.88 3.52 20160615 214100 10.94 3.53 20160615 214100 10.94 4.15 20160615 214100 10.99 3.53 20160615 214100 11.00 4.15 20160615 214100 11.05 3.54 20160615 214100 11.08 4.14 20160615 214100 11.11 3.54 20160615 214100 11.16 4.13 20160615 214100 11.17 3.55 20160615 214100 11.23 4.12 20160615 214100 11.24 3.56 20160615 214100 11.30 3.58 20160615 214100 11.32 4.12 20160615 214100 11.36 3.60 20160615 214100 11.40 4.11 20160615 214100 11.43 3.62 20160615 214100 11.43 4.09 20160615 214100 11.45 4.07 20160615 214100 11.46 4.05 20160615 214100 11.48 3.64 20160615 214100 11.48 4.03 20160615 214100 11.49 4.01 20160615 214100 11.50 3.99 20160615 214100 11.51 3.97 20160615 214100 11.52 3.92 20160615 214100 11.52 3.94 20160615 214100 11.54 3.90 20160615 214100 11.55 3.65 20160615 214100 11.57 3.88 20160615 214100 11.59 3.85 20160615 214100 11.61 3.67 20160615 214100 11.61 3.83 20160615 214100 11.63 3.81 20160615 214100 11.65 3.78 20160615 214100 11.66 3.69 20160615 214100 11.68 3.76 20160615 214100 11.70 3.73 20160615 214100 11.72 3.71 20160615 214200 10.04 4.20 20160615 214200 10.13 4.20 20160615 214200 10.22 4.20 20160615 214200 10.31 4.19 20160615 214200 10.42 4.19 20160615 214200 8.34 4.63 20160615 214200 8.34 4.64 20160615 214200 8.34 4.65 20160615 214200 8.34 4.67 20160615 214200 8.34 4.68 20160615 214200 8.36 4.70 20160615 214200 8.37 4.61 20160615 214200 8.37 4.71 20160615 214200 8.38 4.72 20160615 214200 8.39 4.74 20160615 214200 8.42 4.60 20160615 214200 8.42 4.75 20160615 214200 8.46 4.58 20160615 214200 8.47 4.77 20160615 214200 8.50 4.57 20160615 214200 8.52 4.78 20160615 214200 8.54 4.56 20160615 214200 8.57 4.80 20160615 214200 8.59 4.54 20160615 214200 8.61 4.81 20160615 214200 8.63 4.53 20160615 214200 8.67 4.51 20160615 214200 8.71 4.50 20160615 214200 8.75 4.49 20160615 214200 8.78 4.48 20160615 214200 8.82 4.47 20160615 214200 8.86 4.46 20160615 214200 8.90 4.45 20160615 214200 8.93 4.44 20160615 214200 8.97 4.43 20160615 214200 9.00 4.42 20160615 214200 9.04 4.41 20160615 214200 9.09 4.40 20160615 214200 9.13 4.39 20160615 214200 9.18 4.38 20160615 214200 9.23 4.38 20160615 214200 9.27 4.37 20160615 214200 9.33 4.36 20160615 214200 9.38 4.36 20160615 214200 9.43 4.35 20160615 214200 9.48 4.34 20160615 214200 9.51 4.33 20160615 214200 9.54 4.33 20160615 214200 9.57 4.32 20160615 214200 9.59 4.31 20160615 214200 9.62 4.31 20160615 214200 9.66 4.30 20160615 214200 9.69 4.29 20160615 214200 9.73 4.29 20160615 214200 9.76 4.28 20160615 214200 9.78 4.27 20160615 214200 9.79 4.26 20160615 214200 9.81 4.25 20160615 214200 9.82 4.25 20160615 214200 9.84 4.24 20160615 214200 9.86 4.23 20160615 214200 9.88 4.22 20160615 214200 9.90 4.21 20160615 214200 9.94 4.21 20160615 214300 10.10 5.05 20160615 214300 10.26 5.07 20160615 214300 10.42 5.09 20160615 214300 10.56 5.10 20160615 214300 10.73 5.12 20160615 214300 10.90 5.14 20160615 214300 11.06 5.15 20160615 214300 11.25 5.17 20160615 214300 11.43 5.19 20160615 214300 11.59 5.20 20160615 214300 11.78 5.22 20160615 214300 11.97 5.24 20160615 214300 12.12 5.25 20160615 214300 12.31 5.27 20160615 214300 12.47 5.29 20160615 214300 12.50 5.30 20160615 214300 12.55 5.32 20160615 214300 12.59 5.33 20160615 214300 12.63 5.34 20160615 214300 12.67 5.36 20160615 214300 12.71 5.37 20160615 214300 12.75 5.38 20160615 214300 12.79 5.40 20160615 214300 12.84 5.41 20160615 214300 12.90 5.43 20160615 214300 12.96 5.44 20160615 214300 13.02 5.46 20160615 214300 13.09 5.47 20160615 214300 13.16 5.49 20160615 214300 13.22 5.50 20160615 214300 13.29 5.51 20160615 214300 13.36 5.53 20160615 214300 13.42 5.54 20160615 214300 13.47 5.56 20160615 214300 13.53 5.57 20160615 214300 13.58 5.58 20160615 214300 13.64 5.60 20160615 214300 13.70 5.61 20160615 214300 13.76 5.62 20160615 214300 13.82 5.64 20160615 214300 13.89 5.65 20160615 214300 13.93 5.66 20160615 214300 13.95 5.68 20160615 214300 13.98 5.69 20160615 214300 14.01 5.70 20160615 214300 14.04 5.72 20160615 214300 14.07 5.73 20160615 214300 8.68 4.82 20160615 214300 8.73 4.84 20160615 214300 8.78 4.85 20160615 214300 8.84 4.86 20160615 214300 8.91 4.88 20160615 214300 8.98 4.89 20160615 214300 9.05 4.90 20160615 214300 9.14 4.92 20160615 214300 9.20 4.93 20160615 214300 9.29 4.95 20160615 214300 9.36 4.96 20160615 214300 9.44 4.97 20160615 214300 9.53 4.99 20160615 214300 9.65 5.00 20160615 214300 9.81 5.02 20160615 214300 9.96 5.04 20160615 214400 14.10 5.74 20160615 214400 14.14 5.75 20160615 214400 14.17 5.77 20160615 214400 14.21 5.78 20160615 214400 14.25 5.80 20160615 214400 14.30 5.81 20160615 214400 14.34 5.83 20160615 214400 14.39 5.84 20160615 214400 14.44 5.86 20160615 214400 14.48 5.87 20160615 214400 14.53 5.89 20160615 214400 14.58 5.91 20160615 214400 14.62 5.92 20160615 214400 14.67 5.93 20160615 214400 14.72 5.94 20160615 214400 14.76 5.95 20160615 214400 14.81 5.96 20160615 214400 14.86 5.98 20160615 214400 14.91 5.99 20160615 214400 14.96 6.00 20160615 214400 15.01 6.01 20160615 214400 15.06 6.03 20160615 214400 15.12 6.05 20160615 214400 15.17 6.06 20160615 214400 15.22 6.08 20160615 214400 15.28 6.09 20160615 214400 15.34 6.11 20160615 214400 15.39 6.13 20160615 214400 15.46 6.14 20160615 214400 15.52 6.16 20160615 214400 15.57 6.17 20160615 214400 15.63 6.18 20160615 214400 15.70 6.20 20160615 214400 15.75 6.21 20160615 214400 15.81 6.22 20160615 214400 15.87 6.24 20160615 214400 15.92 6.25 20160615 214400 15.99 6.26 20160615 214400 16.05 6.27 20160615 214400 16.11 6.28 20160615 214400 16.18 6.29 20160615 214400 16.25 6.29 20160615 214400 16.31 6.30 20160615 214400 16.38 6.31 20160615 214400 16.45 6.32 20160615 214400 16.51 6.32 20160615 214400 16.58 6.33 20160615 214400 16.62 6.33 20160615 214400 16.66 6.34 20160615 214400 16.70 6.35 20160615 214400 16.73 6.36 20160615 214400 16.77 6.36 20160615 214400 16.81 6.37 20160615 214400 16.84 6.38 20160615 214400 16.88 6.38 20160615 214400 16.92 6.39 20160615 214400 16.96 6.40 20160615 214400 17.00 6.41 20160615 214400 17.04 6.41 20160615 214400 17.08 6.42 20160615 214400 17.12 6.43 20160615 214400 17.16 6.44 20160615 214400 17.20 6.44 20160615 214400 17.24 6.45 20160615 214500 17.28 6.46 20160615 214500 17.32 6.47 20160615 214500 17.37 6.47 20160615 214500 17.42 6.48 20160615 214500 17.46 6.48 20160615 214500 17.51 6.49 20160615 214500 17.56 6.49 20160615 214500 17.60 6.50 20160615 214500 17.66 6.50 20160615 214500 17.70 6.51 20160615 214500 17.72 6.51 20160615 214500 17.74 6.52 20160615 214500 17.75 6.52 20160615 214500 17.78 6.53 20160615 214500 17.79 6.53 20160615 214500 17.82 6.54 20160615 214500 17.84 6.55 20160615 214500 17.87 6.55 20160615 214500 17.89 6.56 20160615 214500 17.90 6.56 20160615 214500 17.91 6.56 20160615 214500 17.91 6.57 20160615 214500 17.92 6.56 20160615 214500 17.93 6.56 20160615 214500 17.93 6.58 20160615 214500 17.94 6.56 20160615 214500 17.94 6.58 20160615 214500 17.95 6.56 20160615 214500 17.96 6.57 20160615 214500 17.96 6.59 20160615 214500 17.97 6.57 20160615 214500 17.97 6.59 20160615 214500 17.98 6.57 20160615 214500 17.99 6.60 20160615 214500 17.99 6.65 20160615 214500 18.00 6.57 20160615 214500 18.00 6.65 20160615 214500 18.01 6.57 20160615 214500 18.01 6.61 20160615 214500 18.01 6.66 20160615 214500 18.02 6.58 20160615 214500 18.02 6.67 20160615 214500 18.03 6.57 20160615 214500 18.03 6.62 20160615 214500 18.03 6.67 20160615 214500 18.04 6.58 20160615 214500 18.04 6.62 20160615 214500 18.04 6.63 20160615 214500 18.04 6.68 20160615 214500 18.05 6.64 20160615 214500 18.05 6.65 20160615 214500 18.06 6.67 20160615 214500 18.06 6.69 20160615 214500 18.07 6.68 20160615 214500 18.07 6.69 20160615 214500 18.07 6.70 20160615 214500 18.08 6.69 20160615 214500 18.09 6.71 20160615 214600 16.53 6.55 20160615 214600 16.54 6.54 20160615 214600 16.56 6.54 20160615 214600 16.60 6.55 20160615 214600 16.65 6.55 20160615 214600 16.68 6.56 20160615 214600 16.73 6.57 20160615 214600 16.78 6.57 20160615 214600 16.82 6.58 20160615 214600 16.87 6.58 20160615 214600 16.91 6.59 20160615 214600 17.00 6.60 20160615 214600 17.08 6.61 20160615 214600 17.17 6.63 20160615 214600 17.26 6.64 20160615 214600 17.34 6.65 20160615 214600 17.43 6.66 20160615 214600 17.52 6.68 20160615 214600 17.59 6.69 20160615 214600 17.66 6.64 20160615 214600 17.67 6.64 20160615 214600 17.67 6.65 20160615 214600 17.68 6.64 20160615 214600 17.68 6.65 20160615 214600 17.68 6.70 20160615 214600 17.69 6.64 20160615 214600 17.69 6.66 20160615 214600 17.70 6.70 20160615 214600 17.71 6.64 20160615 214600 17.71 6.67 20160615 214600 17.71 6.70 20160615 214600 17.72 6.64 20160615 214600 17.72 6.67 20160615 214600 17.72 6.70 20160615 214600 17.73 6.64 20160615 214600 17.73 6.68 20160615 214600 17.73 6.70 20160615 214600 17.74 6.64 20160615 214600 17.74 6.70 20160615 214600 17.75 6.64 20160615 214600 17.75 6.68 20160615 214600 17.75 6.70 20160615 214600 17.76 6.64 20160615 214600 17.76 6.69 20160615 214600 17.76 6.70 20160615 214600 17.77 6.70 20160615 214600 17.78 6.70 20160615 214600 17.79 6.64 20160615 214600 17.82 6.64 20160615 214600 17.85 6.64 20160615 214600 17.88 6.64 20160615 214600 17.91 6.64 20160615 214600 17.93 6.64 20160615 214600 17.96 6.65 20160615 214600 17.99 6.65 20160615 214600 18.00 6.65 20160615 214700 14.56 5.65 20160615 214700 14.63 5.67 20160615 214700 14.70 5.70 20160615 214700 14.78 5.73 20160615 214700 14.84 5.75 20160615 214700 14.92 5.78 20160615 214700 14.97 5.80 20160615 214700 15.02 5.82 20160615 214700 15.06 5.84 20160615 214700 15.11 5.86 20160615 214700 15.16 5.88 20160615 214700 15.20 5.90 20160615 214700 15.25 5.92 20160615 214700 15.30 5.94 20160615 214700 15.35 5.96 20160615 214700 15.42 5.99 20160615 214700 15.48 6.02 20160615 214700 15.53 6.04 20160615 214700 15.60 6.07 20160615 214700 15.67 6.09 20160615 214700 15.72 6.12 20160615 214700 15.78 6.14 20160615 214700 15.85 6.17 20160615 214700 15.90 6.19 20160615 214700 15.96 6.22 20160615 214700 16.01 6.26 20160615 214700 16.07 6.29 20160615 214700 16.12 6.31 20160615 214700 16.18 6.34 20160615 214700 16.23 6.38 20160615 214700 16.28 6.40 20160615 214700 16.34 6.43 20160615 214700 16.40 6.46 20160615 214700 16.44 6.48 20160615 214700 16.49 6.57 20160615 214700 16.49 6.58 20160615 214700 16.50 6.50 20160615 214700 16.50 6.57 20160615 214700 16.50 6.59 20160615 214700 16.51 6.56 20160615 214700 16.52 6.56 20160615 214700 16.52 6.60 20160615 214700 16.54 6.61 20160615 214700 16.56 6.52 20160615 214700 16.56 6.62 20160615 214700 16.58 6.63 20160615 214700 16.60 6.54 20160615 214700 16.60 6.64 20160615 214700 16.62 6.65 20160615 214700 16.64 6.66 20160615 214700 16.66 6.57 20160615 214700 16.67 6.67 20160615 214700 16.68 6.67 20160615 214700 16.70 6.66 20160615 214700 16.71 6.59 20160615 214700 16.72 6.66 20160615 214700 16.74 6.66 20160615 214700 16.75 6.65 20160615 214700 16.76 6.61 20160615 214700 16.77 6.65 20160615 214700 16.79 6.64 20160615 214700 16.81 6.63 20160615 214700 16.81 6.64 20160615 214800 10.01 4.79 20160615 214800 10.08 4.81 20160615 214800 10.16 4.82 20160615 214800 10.21 4.83 20160615 214800 10.27 4.84 20160615 214800 10.33 4.86 20160615 214800 10.38 4.87 20160615 214800 10.44 4.88 20160615 214800 10.50 4.89 20160615 214800 10.55 4.91 20160615 214800 10.61 4.92 20160615 214800 10.67 4.93 20160615 214800 10.73 4.94 20160615 214800 10.79 4.95 20160615 214800 10.86 4.97 20160615 214800 10.92 4.98 20160615 214800 10.97 4.99 20160615 214800 11.04 5.00 20160615 214800 11.10 5.01 20160615 214800 11.15 5.02 20160615 214800 11.21 5.03 20160615 214800 11.29 5.04 20160615 214800 11.35 5.06 20160615 214800 11.43 5.07 20160615 214800 11.51 5.08 20160615 214800 11.58 5.09 20160615 214800 11.66 5.11 20160615 214800 11.74 5.12 20160615 214800 11.81 5.13 20160615 214800 11.89 5.14 20160615 214800 11.92 5.15 20160615 214800 11.96 5.16 20160615 214800 11.99 5.17 20160615 214800 12.02 5.18 20160615 214800 12.06 5.19 20160615 214800 12.09 5.20 20160615 214800 12.12 5.21 20160615 214800 12.15 5.22 20160615 214800 12.21 5.23 20160615 214800 12.32 5.24 20160615 214800 12.44 5.26 20160615 214800 12.55 5.27 20160615 214800 12.67 5.29 20160615 214800 12.79 5.30 20160615 214800 12.89 5.32 20160615 214800 13.02 5.33 20160615 214800 13.15 5.35 20160615 214800 13.27 5.37 20160615 214800 13.38 5.39 20160615 214800 13.51 5.41 20160615 214800 13.65 5.43 20160615 214800 13.75 5.45 20160615 214800 13.88 5.48 20160615 214800 14.02 5.50 20160615 214800 14.13 5.52 20160615 214800 14.26 5.54 20160615 214800 14.35 5.57 20160615 214800 14.41 5.59 20160615 214800 14.49 5.62 20160615 214800 9.74 4.75 20160615 214800 9.81 4.76 20160615 214800 9.88 4.77 20160615 214800 9.94 4.78 20160615 214900 7.12 3.63 20160615 214900 7.16 3.65 20160615 214900 7.18 3.66 20160615 214900 7.21 3.68 20160615 214900 7.24 3.70 20160615 214900 7.27 3.71 20160615 214900 7.29 3.72 20160615 214900 7.32 3.74 20160615 214900 7.35 3.76 20160615 214900 7.36 3.77 20160615 214900 7.39 3.79 20160615 214900 7.44 3.81 20160615 214900 7.46 3.83 20160615 214900 7.50 3.85 20160615 214900 7.55 3.87 20160615 214900 7.58 3.89 20160615 214900 7.62 3.91 20160615 214900 7.67 3.93 20160615 214900 7.71 3.95 20160615 214900 7.74 3.97 20160615 214900 7.78 4.00 20160615 214900 7.82 4.02 20160615 214900 7.85 4.04 20160615 214900 7.90 4.06 20160615 214900 7.95 4.08 20160615 214900 8.00 4.10 20160615 214900 8.05 4.12 20160615 214900 8.10 4.15 20160615 214900 8.12 4.16 20160615 214900 8.15 4.18 20160615 214900 8.19 4.21 20160615 214900 8.23 4.23 20160615 214900 8.26 4.25 20160615 214900 8.30 4.27 20160615 214900 8.34 4.29 20160615 214900 8.38 4.31 20160615 214900 8.40 4.33 20160615 214900 8.42 4.35 20160615 214900 8.43 4.36 20160615 214900 8.44 4.38 20160615 214900 8.46 4.40 20160615 214900 8.48 4.41 20160615 214900 8.49 4.43 20160615 214900 8.51 4.44 20160615 214900 8.53 4.46 20160615 214900 8.58 4.48 20160615 214900 8.64 4.49 20160615 214900 8.69 4.51 20160615 214900 8.75 4.52 20160615 214900 8.81 4.54 20160615 214900 8.87 4.55 20160615 214900 8.92 4.56 20160615 214900 8.99 4.58 20160615 214900 9.05 4.60 20160615 214900 9.11 4.61 20160615 214900 9.17 4.62 20160615 214900 9.23 4.64 20160615 214900 9.29 4.65 20160615 214900 9.35 4.67 20160615 214900 9.42 4.68 20160615 214900 9.48 4.69 20160615 214900 9.54 4.71 20160615 214900 9.61 4.72 20160615 214900 9.68 4.73 20160615 215000 4.11 2.72 20160615 215000 4.15 2.73 20160615 215000 4.17 2.74 20160615 215000 4.22 2.76 20160615 215000 4.26 2.77 20160615 215000 4.30 2.78 20160615 215000 4.34 2.79 20160615 215000 4.38 2.81 20160615 215000 4.42 2.82 20160615 215000 4.47 2.83 20160615 215000 4.51 2.84 20160615 215000 4.56 2.86 20160615 215000 4.60 2.87 20160615 215000 4.64 2.89 20160615 215000 4.68 2.90 20160615 215000 4.73 2.92 20160615 215000 4.77 2.93 20160615 215000 4.81 2.94 20160615 215000 4.86 2.96 20160615 215000 4.90 2.97 20160615 215000 4.95 2.99 20160615 215000 4.98 3.00 20160615 215000 5.01 3.02 20160615 215000 5.05 3.03 20160615 215000 5.08 3.05 20160615 215000 5.12 3.06 20160615 215000 5.15 3.08 20160615 215000 5.18 3.09 20160615 215000 5.22 3.11 20160615 215000 5.25 3.12 20160615 215000 5.29 3.14 20160615 215000 5.33 3.15 20160615 215000 5.36 3.17 20160615 215000 5.40 3.19 20160615 215000 5.44 3.20 20160615 215000 5.48 3.22 20160615 215000 5.51 3.23 20160615 215000 5.56 3.25 20160615 215000 5.65 3.27 20160615 215000 5.72 3.28 20160615 215000 5.81 3.30 20160615 215000 5.90 3.31 20160615 215000 5.98 3.33 20160615 215000 6.07 3.34 20160615 215000 6.16 3.36 20160615 215000 6.25 3.38 20160615 215000 6.31 3.39 20160615 215000 6.38 3.41 20160615 215000 6.44 3.42 20160615 215000 6.50 3.44 20160615 215000 6.56 3.45 20160615 215000 6.63 3.47 20160615 215000 6.69 3.48 20160615 215000 6.76 3.50 20160615 215000 6.83 3.51 20160615 215000 6.87 3.52 20160615 215000 6.90 3.54 20160615 215000 6.93 3.55 20160615 215000 6.96 3.57 20160615 215000 6.99 3.58 20160615 215000 7.02 3.59 20160615 215000 7.06 3.61 20160615 215000 7.09 3.62 20160615 215100 3.06 2.61 20160615 215100 3.06 2.62 20160615 215100 3.07 2.61 20160615 215100 3.07 2.62 20160615 215100 3.08 2.61 20160615 215100 3.08 2.62 20160615 215100 3.10 2.61 20160615 215100 3.10 2.63 20160615 215100 3.12 2.60 20160615 215100 3.13 2.60 20160615 215100 3.13 2.63 20160615 215100 3.15 2.60 20160615 215100 3.16 2.63 20160615 215100 3.17 2.60 20160615 215100 3.18 2.60 20160615 215100 3.19 2.60 20160615 215100 3.20 2.64 20160615 215100 3.22 2.59 20160615 215100 3.25 2.64 20160615 215100 3.26 2.59 20160615 215100 3.29 2.59 20160615 215100 3.31 2.64 20160615 215100 3.34 2.59 20160615 215100 3.38 2.64 20160615 215100 3.40 2.59 20160615 215100 3.45 2.59 20160615 215100 3.45 2.65 20160615 215100 3.51 2.59 20160615 215100 3.52 2.65 20160615 215100 3.58 2.59 20160615 215100 3.60 2.65 20160615 215100 3.63 2.59 20160615 215100 3.65 2.59 20160615 215100 3.66 2.59 20160615 215100 3.67 2.60 20160615 215100 3.69 2.66 20160615 215100 3.70 2.60 20160615 215100 3.72 2.60 20160615 215100 3.76 2.60 20160615 215100 3.77 2.66 20160615 215100 3.79 2.63 20160615 215100 3.80 2.61 20160615 215100 3.80 2.62 20160615 215100 3.80 2.63 20160615 215100 3.80 2.64 20160615 215100 3.81 2.60 20160615 215100 3.81 2.65 20160615 215100 3.82 2.65 20160615 215100 3.85 2.66 20160615 215100 3.86 2.66 20160615 215100 3.91 2.67 20160615 215100 3.93 2.66 20160615 215100 3.95 2.68 20160615 215100 3.99 2.69 20160615 215100 4.02 2.67 20160615 215100 4.03 2.70 20160615 215100 4.07 2.71 20160615 215100 4.09 2.67 20160615 215100 4.17 2.67 20160615 215200 4.25 2.67 20160615 215200 4.32 2.68 20160615 215200 4.40 2.68 20160615 215200 4.49 2.68 20160615 215200 4.57 2.69 20160615 215200 4.64 2.69 20160615 215200 4.73 2.69 20160615 215200 4.81 2.69 20160615 215200 4.89 2.69 20160615 215200 4.98 2.70 20160615 215200 5.07 2.70 20160615 215200 5.15 2.70 20160615 215200 5.24 2.70 20160615 215200 5.30 2.71 20160615 215200 5.35 2.71 20160615 215200 5.40 2.71 20160615 215700 7.81 1.91 20160615 215700 7.84 1.92 20160615 215700 7.86 1.92 20160615 215700 7.88 1.93 20160615 215700 7.90 1.93 20160615 215700 7.91 1.94 20160615 215700 7.94 1.94 20160615 215700 7.95 1.95 20160615 215700 7.97 1.95 20160615 215700 7.99 1.96 20160615 215800 5.79 1.71 20160615 215800 5.80 1.71 20160615 215800 5.81 1.71 20160615 215800 5.82 1.71 20160615 215800 5.85 1.71 20160615 215800 5.89 1.71 20160615 215800 5.93 1.71 20160615 215800 5.98 1.71 20160615 215800 6.01 1.72 20160615 215800 6.06 1.72 20160615 215800 6.10 1.72 20160615 215800 6.14 1.72 20160615 215800 6.17 1.72 20160615 215800 6.22 1.72 20160615 215800 6.26 1.73 20160615 215800 6.30 1.73 20160615 215800 6.34 1.73 20160615 215800 6.39 1.74 20160615 215800 6.43 1.74 20160615 215800 6.47 1.74 20160615 215800 6.52 1.75 20160615 215800 6.55 1.75 20160615 215800 6.58 1.75 20160615 215800 6.59 1.76 20160615 215800 6.62 1.76 20160615 215800 6.64 1.76 20160615 215800 6.66 1.76 20160615 215800 6.68 1.76 20160615 215800 6.70 1.77 20160615 215800 6.73 1.77 20160615 215800 6.75 1.77 20160615 215800 6.79 1.78 20160615 215800 6.83 1.78 20160615 215800 6.87 1.78 20160615 215800 6.91 1.79 20160615 215800 6.95 1.79 20160615 215800 6.99 1.79 20160615 215800 7.02 1.80 20160615 215800 7.07 1.80 20160615 215800 7.10 1.80 20160615 215800 7.13 1.81 20160615 215800 7.15 1.81 20160615 215800 7.18 1.82 20160615 215800 7.22 1.82 20160615 215800 7.25 1.83 20160615 215800 7.27 1.83 20160615 215800 7.31 1.84 20160615 215800 7.34 1.84 20160615 215800 7.37 1.84 20160615 215800 7.40 1.85 20160615 215800 7.44 1.85 20160615 215800 7.48 1.86 20160615 215800 7.51 1.86 20160615 215800 7.54 1.87 20160615 215800 7.58 1.87 20160615 215800 7.61 1.88 20160615 215800 7.64 1.88 20160615 215800 7.67 1.89 20160615 215800 7.69 1.89 20160615 215800 7.72 1.90 20160615 215800 7.74 1.90 20160615 215800 7.77 1.91 20160615 215800 7.79 1.91 20160615 215900 5.33 1.67 20160615 215900 5.37 1.67 20160615 215900 5.40 1.67 20160615 215900 5.44 1.67 20160615 215900 5.47 1.67 20160615 215900 5.50 1.67 20160615 215900 5.54 1.67 20160615 215900 5.57 1.67 20160615 215900 5.60 1.68 20160615 215900 5.62 1.68 20160615 215900 5.65 1.68 20160615 215900 5.68 1.68 20160615 215900 5.71 1.68 20160615 215900 5.73 1.68 20160615 215900 5.76 1.68 20160615 215900 5.76 1.69 20160615 215900 5.76 1.70 20160615 215900 5.77 1.69 20160615 215900 5.77 1.70 20160615 215900 5.78 1.69 20160615 215900 5.78 1.71 20160615 215900 5.79 1.68 20160615 215900 5.79 1.69 20160615 215900 5.80 1.68 20160615 215900 5.80 1.69 20160615 215900 5.81 1.68 20160615 215900 5.81 1.69 20160615 215900 5.82 1.68 20160615 215900 5.82 1.69 20160615 215900 5.84 1.68 20160615 215900 5.84 1.69 20160615 215900 5.85 1.68 20160615 215900 5.85 1.69 20160615 215900 5.86 1.68 20160615 215900 5.86 1.69 20160615 215900 5.87 1.68 20160615 215900 5.87 1.69 20160615 215900 5.88 1.68 20160615 215900 5.88 1.69 20160615 215900 5.89 1.68 20160615 215900 5.90 1.68 20160615 220000 4.20 1.75 20160615 220000 4.24 1.75 20160615 220000 4.31 1.75 20160615 220000 4.36 1.75 20160615 220000 4.41 1.75 20160615 220000 4.47 1.75 20160615 220000 4.52 1.75 20160615 220000 4.58 1.75 20160615 220000 4.65 1.75 20160615 220000 4.71 1.75 20160615 220000 4.72 1.75 20160615 220000 4.73 1.75 20160615 220000 4.74 1.75 20160615 220000 4.75 1.75 20160615 220000 4.80 1.75 20160615 220000 4.85 1.66 20160615 220000 4.86 1.66 20160615 220000 4.86 1.74 20160615 220000 4.88 1.66 20160615 220000 4.89 1.66 20160615 220000 4.89 1.67 20160615 220000 4.91 1.67 20160615 220000 4.91 1.74 20160615 220000 4.93 1.67 20160615 220000 4.94 1.66 20160615 220000 4.94 1.67 20160615 220000 4.97 1.67 20160615 220000 4.97 1.74 20160615 220000 4.99 1.66 20160615 220000 4.99 1.67 20160615 220000 5.04 1.66 20160615 220000 5.04 1.74 20160615 220000 5.05 1.67 20160615 220000 5.07 1.66 20160615 220000 5.10 1.74 20160615 220000 5.12 1.66 20160615 220000 5.12 1.68 20160615 220000 5.16 1.74 20160615 220000 5.17 1.66 20160615 220000 5.19 1.68 20160615 220000 5.22 1.66 20160615 220000 5.22 1.74 20160615 220000 5.26 1.66 20160615 220000 5.27 1.68 20160615 220000 5.28 1.74 20160615 220000 5.29 1.66 20160615 220000 5.33 1.69 20160615 220000 5.33 1.73 20160615 220000 5.36 1.73 20160615 220000 5.41 1.69 20160615 220000 5.41 1.72 20160615 220000 5.45 1.72 20160615 220000 5.49 1.71 20160615 220000 5.50 1.69 20160615 220000 5.53 1.71 20160615 220000 5.58 1.70 20160615 220000 5.58 1.71 20160615 220000 5.63 1.70 20160615 220100 1.62 1.91 20160615 220100 1.65 1.90 20160615 220100 1.65 1.91 20160615 220100 1.70 1.89 20160615 220100 1.71 1.92 20160615 220100 1.78 1.89 20160615 220100 1.79 1.92 20160615 220100 1.84 1.89 20160615 220100 1.88 1.92 20160615 220100 1.89 1.88 20160615 220100 1.94 1.93 20160615 220100 1.95 1.88 20160615 220100 2.01 1.93 20160615 220100 2.02 1.88 20160615 220100 2.08 1.87 20160615 220100 2.13 1.87 20160615 220100 2.20 1.87 20160615 220100 2.26 1.86 20160615 220100 2.33 1.86 20160615 220100 2.41 1.86 20160615 220100 2.50 1.85 20160615 220100 2.58 1.85 20160615 220100 2.68 1.84 20160615 220100 2.75 1.84 20160615 220100 2.83 1.84 20160615 220100 2.92 1.83 20160615 220100 2.99 1.83 20160615 220100 3.06 1.83 20160615 220100 3.11 1.82 20160615 220100 3.15 1.82 20160615 220100 3.20 1.82 20160615 220100 3.24 1.81 20160615 220100 3.29 1.81 20160615 220100 3.33 1.81 20160615 220100 3.37 1.80 20160615 220100 3.42 1.80 20160615 220100 3.43 1.79 20160615 220100 3.43 1.80 20160615 220100 3.44 1.79 20160615 220100 3.45 1.79 20160615 220100 3.46 1.78 20160615 220100 3.48 1.78 20160615 220100 3.51 1.78 20160615 220100 3.55 1.77 20160615 220100 3.60 1.77 20160615 220100 3.65 1.77 20160615 220100 3.70 1.77 20160615 220100 3.75 1.77 20160615 220100 3.82 1.76 20160615 220100 3.86 1.76 20160615 220100 3.92 1.76 20160615 220100 3.94 1.76 20160615 220100 3.97 1.76 20160615 220100 4.00 1.75 20160615 220100 4.03 1.75 20160615 220100 4.07 1.75 20160615 220100 4.11 1.75 20160615 220100 4.15 1.75 20160615 220200 1.47 2.05 20160615 220200 1.58 2.06 20160615 220200 1.65 2.04 20160615 220200 1.94 2.07 20160615 220200 2.00 2.03 20160615 220200 2.04 2.02 20160615 220200 2.08 2.01 20160615 220200 2.09 1.94 20160615 220200 2.13 2.00 20160615 220200 2.15 1.94 20160615 220200 2.18 2.00 20160615 220200 2.22 1.95 20160615 220200 2.25 1.99 20160615 220200 2.30 1.95 20160615 220200 2.30 1.98 20160615 220200 2.36 1.96 20160615 220200 2.36 1.98 20160615 220200 2.42 1.96 20160615 220200 2.42 1.97 20160615 220200 2.48 2.08 20160615 220200 2.99 2.09 20160615 220200 3.60 2.10 20160615 220200 4.26 2.11 20160615 220200 4.83 2.12 20160615 220200 5.00 2.13 20160615 220200 5.19 2.14 20160615 220200 5.37 2.15 20160615 220200 5.53 2.16 20160615 220200 5.71 2.17 20160615 220200 5.89 2.18 20160615 220200 6.06 2.19 20160615 220200 6.20 2.20 20160615 220200 6.35 2.21 20160615 220200 6.50 2.22 20160615 220200 6.65 2.23 20160615 220200 6.77 2.23 20160615 220200 6.92 2.24 20160615 220200 7.08 2.25 20160615 220200 7.24 2.25 20160615 220200 7.38 2.26 20160615 220200 7.55 2.26 20160615 220200 7.58 2.17 20160615 220200 7.60 2.17 20160615 220200 7.61 2.17 20160615 220200 7.62 2.18 20160615 220200 7.62 2.27 20160615 220200 7.64 2.18 20160615 220200 7.65 2.19 20160615 220200 7.66 2.26 20160615 220200 7.70 2.20 20160615 220200 7.70 2.26 20160615 220200 7.74 2.20 20160615 220200 7.74 2.26 20160615 220200 7.78 2.21 20160615 220200 7.79 2.26 20160615 220200 7.83 2.22 20160615 220200 7.84 2.25 20160615 220200 7.88 2.22 20160615 220200 7.90 2.25 20160615 220200 7.91 2.23 20160615 220200 7.95 2.23 20160615 220200 7.96 2.25 20160615 220200 7.99 2.24 20160615 220200 8.02 2.25 20160615 220300 6.09 2.01 20160615 220300 6.10 2.00 20160615 220300 6.10 2.01 20160615 220300 6.10 2.02 20160615 220300 6.11 2.00 20160615 220300 6.11 2.02 20160615 220300 6.12 2.02 20160615 220300 6.12 2.03 20160615 220300 6.13 2.03 20160615 220300 6.14 2.03 20160615 220300 6.15 2.03 20160615 220300 6.16 2.03 20160615 220300 6.18 2.04 20160615 220300 6.19 2.04 20160615 220300 6.21 2.04 20160615 220300 6.22 2.04 20160615 220300 6.24 2.05 20160615 220300 6.26 2.05 20160615 220300 6.28 2.05 20160615 220300 6.33 2.05 20160615 220300 6.37 2.06 20160615 220300 6.42 2.06 20160615 220300 6.46 2.06 20160615 220300 6.51 2.07 20160615 220300 6.55 2.07 20160615 220300 6.60 2.07 20160615 220300 6.64 2.07 20160615 220300 6.69 2.08 20160615 220300 6.74 2.08 20160615 220300 6.79 2.09 20160615 220300 6.83 2.09 20160615 220300 6.88 2.09 20160615 220300 6.93 2.10 20160615 220300 6.97 2.10 20160615 220300 7.02 2.10 20160615 220300 7.07 2.11 20160615 220300 7.11 2.11 20160615 220300 7.16 2.11 20160615 220300 7.20 2.12 20160615 220300 7.25 2.12 20160615 220300 7.30 2.13 20160615 220300 7.34 2.13 20160615 220300 7.38 2.13 20160615 220300 7.43 2.14 20160615 220300 7.46 2.14 20160615 220300 7.48 2.14 20160615 220300 7.49 2.14 20160615 220300 7.51 2.14 20160615 220300 7.52 2.14 20160615 220300 7.53 2.15 20160615 220300 7.54 2.15 20160615 220300 7.55 2.15 20160615 220300 7.56 2.15 20160615 220300 7.57 2.16 20160615 220300 7.58 2.16 20160615 220400 6.07 1.88 20160615 220400 6.08 1.88 20160615 220400 6.09 1.88 20160615 220400 6.09 1.96 20160615 220400 6.10 1.89 20160615 220400 6.10 1.96 20160615 220400 6.11 1.89 20160615 220400 6.11 1.96 20160615 220400 6.11 1.99 20160615 220400 6.12 1.89 20160615 220400 6.12 1.96 20160615 220400 6.12 1.97 20160615 220400 6.12 1.99 20160615 220400 6.13 1.90 20160615 220400 6.13 1.95 20160615 220400 6.13 1.97 20160615 220400 6.13 1.99 20160615 220400 6.14 1.90 20160615 220400 6.14 1.95 20160615 220400 6.14 1.97 20160615 220400 6.14 1.98 20160615 220400 6.14 1.99 20160615 220400 6.15 1.91 20160615 220400 6.15 1.92 20160615 220400 6.15 1.95 20160615 220400 6.15 1.97 20160615 220400 6.15 1.98 20160615 220400 6.16 1.92 20160615 220400 6.16 1.93 20160615 220400 6.16 1.95 20160615 220400 6.16 1.98 20160615 220400 6.17 1.93 20160615 220400 6.17 1.94 20160615 220400 6.17 1.95 20160615 220400 6.17 1.98 20160615 220400 6.18 1.95 20160615 220500 5.97 1.86 20160615 220500 5.98 1.85 20160615 220500 5.98 1.86 20160615 220500 5.99 1.85 20160615 220500 5.99 1.86 20160615 220500 6.00 1.84 20160615 220500 6.00 1.86 20160615 220500 6.01 1.84 20160615 220500 6.02 1.84 20160615 220500 6.02 1.87 20160615 220500 6.03 1.84 20160615 220500 6.03 1.87 20160615 220500 6.04 1.84 20160615 220500 6.04 1.87 20160615 220500 6.05 1.84 20160615 220500 6.05 1.87 20160615 220500 6.06 1.83 20160615 220500 6.07 1.83 20160615 220500 6.09 1.83 20160615 220500 6.12 1.83 20160615 220500 6.15 1.83 20160615 220500 6.17 1.83 20160615 220500 6.20 1.83 20160615 220500 6.23 1.83 20160615 220500 6.26 1.83 20160615 220500 6.28 1.83 20160615 220500 6.30 1.83 20160615 220500 6.30 1.84 20160615 220500 6.31 1.84 20160615 220500 6.32 1.84 20160615 220500 6.33 1.84 20160615 220500 6.34 1.85 20160615 220500 6.35 1.85 20160615 220500 6.36 1.86 20160615 220500 6.37 1.86 20160615 220500 6.37 1.87 20160615 220500 6.38 1.87 20160615 220500 6.39 1.87 20160615 220600 6.41 1.88 20160615 220600 6.42 1.88 20160615 220600 6.43 1.88 20160615 220600 6.44 1.88 20160615 220600 6.45 1.89 20160615 220600 6.46 1.89 20160615 220600 6.47 1.89 20160615 220600 6.48 1.89 20160615 220600 6.50 1.90 20160615 220600 6.51 1.90 20160615 220600 6.52 1.90 20160615 220600 6.53 1.90 20160615 220600 6.53 1.91 20160615 220600 6.54 1.91 20160615 220600 6.55 1.91 20160615 220600 6.56 1.92 20160615 220600 6.56 1.95 20160615 220600 6.57 1.92 20160615 220600 6.57 1.93 20160615 220600 6.57 1.94 20160615 220600 6.57 1.95 20160615 220600 6.58 1.92 20160615 220600 6.58 1.93 20160615 220600 6.58 1.96 20160615 220600 6.59 1.96 20160615 220600 6.60 1.96 20160615 220600 6.61 1.96 20160615 220600 6.62 1.96 20160615 220600 6.63 1.96 20160615 220600 6.65 1.96 20160615 220600 6.66 1.96 20160615 220600 6.67 1.96 20160615 220600 6.68 1.96 20160615 220600 6.70 1.96 20160615 220600 6.71 1.96 20160615 220600 6.72 1.96 20160615 220600 6.73 1.96 20160615 220600 6.74 1.96 20160615 220600 6.75 1.95 20160615 220600 6.75 1.96 20160615 220700 4.79 1.86 20160615 220700 4.84 1.86 20160615 220700 4.88 1.86 20160615 220700 4.93 1.86 20160615 220700 4.98 1.86 20160615 220700 5.02 1.87 20160615 220700 5.07 1.87 20160615 220700 5.61 1.89 20160615 220700 5.66 1.89 20160615 220700 5.70 1.89 20160615 220700 5.74 1.89 20160615 220700 5.77 1.89 20160615 220700 5.80 1.89 20160615 220700 5.84 1.90 20160615 220700 5.87 1.90 20160615 220700 5.91 1.90 20160615 220700 5.94 1.90 20160615 220700 5.98 1.90 20160615 220700 6.02 1.90 20160615 220700 6.06 1.91 20160615 220700 6.10 1.91 20160615 220700 6.14 1.91 20160615 220700 6.19 1.91 20160615 220700 6.22 1.91 20160615 220700 6.27 1.91 20160615 220700 6.32 1.92 20160615 220700 6.36 1.92 20160615 220700 6.39 1.92 20160615 220700 6.43 1.92 20160615 220700 6.46 1.92 20160615 220700 6.49 1.92 20160615 220700 6.53 1.93 20160615 220700 6.56 1.93 20160615 220700 6.60 1.93 20160615 220700 6.64 1.93 20160615 220700 6.67 1.93 20160615 220700 6.69 1.93 20160615 220700 6.70 1.94 20160615 220700 6.71 1.94 20160615 220700 6.73 1.94 20160615 220700 6.75 1.94 20160615 220700 6.76 1.94 20160615 220700 6.76 1.95 20160615 220700 6.77 1.95 20160615 220700 6.78 1.94 20160615 220700 6.78 1.95 20160615 220700 6.79 1.95 20160615 220700 6.80 1.95 20160615 220800 4.44 1.84 20160615 220800 4.45 1.84 20160615 220800 4.46 1.84 20160615 220800 4.47 1.84 20160615 220800 4.48 1.84 20160615 220800 4.48 1.85 20160615 220800 4.49 1.84 20160615 220800 4.50 1.84 20160615 220800 4.50 1.85 20160615 220800 4.51 1.84 20160615 220800 4.52 1.84 20160615 220800 4.52 1.85 20160615 220800 4.52 1.86 20160615 220800 4.53 1.86 20160615 220800 4.54 1.84 20160615 220800 4.55 1.86 20160615 220800 4.56 1.87 20160615 220800 4.57 1.85 20160615 220800 4.60 1.85 20160615 220800 4.60 1.87 20160615 220800 4.61 1.87 20160615 220800 4.63 1.88 20160615 220800 4.64 1.85 20160615 220800 4.66 1.85 20160615 220800 4.67 1.88 20160615 220800 4.69 1.85 20160615 220800 4.69 1.88 20160615 220800 4.70 1.89 20160615 220800 4.73 1.85 20160615 220800 4.73 1.89 20160615 220800 4.75 1.86 20160615 220800 4.75 1.97 20160615 220800 4.75 1.98 20160615 220800 4.76 1.96 20160615 220800 4.76 1.97 20160615 220800 4.76 1.98 20160615 220800 4.77 1.89 20160615 220800 4.77 1.90 20160615 220800 4.77 1.95 20160615 220800 4.78 1.95 20160615 220800 4.79 1.90 20160615 220800 4.79 1.91 20160615 220800 4.79 1.94 20160615 220800 4.80 1.92 20160615 220800 4.81 1.92 20160615 220800 4.81 1.93 20160615 220800 4.82 1.93 20160615 220900 3.36 2.13 20160615 220900 3.42 2.13 20160615 220900 3.46 2.13 20160615 220900 3.50 2.13 20160615 220900 3.56 2.13 20160615 220900 3.62 2.13 20160615 220900 3.67 2.13 20160615 220900 3.72 2.13 20160615 220900 3.78 2.13 20160615 220900 3.84 2.13 20160615 220900 3.89 2.13 20160615 220900 3.94 2.13 20160615 220900 4.01 2.13 20160615 220900 4.06 2.12 20160615 220900 4.12 2.12 20160615 220900 4.22 2.12 20160615 220900 4.31 2.12 20160615 220900 4.38 2.12 20160615 220900 4.47 2.12 20160615 220900 4.57 2.12 20160615 220900 4.64 2.12 20160615 220900 4.68 2.03 20160615 220900 4.68 2.04 20160615 220900 4.68 2.05 20160615 220900 4.69 2.03 20160615 220900 4.69 2.04 20160615 220900 4.69 2.05 20160615 220900 4.70 2.03 20160615 220900 4.70 2.06 20160615 220900 4.71 2.02 20160615 220900 4.71 2.06 20160615 220900 4.72 2.07 20160615 220900 4.73 2.02 20160615 220900 4.73 2.12 20160615 220900 4.74 2.02 20160615 220900 4.74 2.07 20160615 220900 4.75 1.99 20160615 220900 4.76 1.99 20160615 220900 4.76 2.02 20160615 220900 4.77 2.00 20160615 220900 4.78 2.00 20160615 220900 4.78 2.07 20160615 220900 4.79 2.01 20160615 220900 4.81 2.08 20160615 220900 4.82 2.11 20160615 220900 4.84 2.08 20160615 220900 4.86 2.11 20160615 220900 4.87 2.11 20160615 220900 4.88 2.08 20160615 220900 4.90 2.11 20160615 220900 4.92 2.09 20160615 220900 4.93 2.11 20160615 220900 4.95 2.11 20160615 220900 4.96 2.09 20160615 220900 4.97 2.10 20160615 220900 5.00 2.09 20160615 220900 5.01 2.10 20160615 220900 5.04 2.10 20160615 220900 5.06 2.10 20160615 221000 3.22 2.12 20160615 221000 3.25 2.13 20160615 221000 3.27 2.12 20160615 221000 3.28 2.13 20160615 221000 3.31 2.13 20160615 221000 3.33 2.12 20160615 221000 3.38 2.12 20160615 221000 3.45 2.11 20160615 221000 3.45 2.12 20160615 221000 3.47 2.11 20160615 221000 3.50 2.11 20160615 221000 3.51 2.11 20160615 221000 3.53 2.12 20160615 221000 3.56 2.11 20160615 221000 3.60 2.11 20160615 221000 3.61 2.11 20160615 221000 3.62 2.12 20160615 221000 3.67 2.11 20160615 221000 3.67 2.12 20160615 221000 3.70 2.11 20160615 221000 3.72 2.11 20160615 221000 3.76 2.12 20160615 221000 3.77 2.12 20160615 221000 3.78 2.11 20160615 221000 3.78 2.12 20160615 221000 3.79 2.12 20160615 221000 3.82 2.11 20160615 221000 3.82 2.12 20160615 221000 3.84 2.11 20160615 221000 3.85 2.12 20160615 221000 3.86 2.12 20160615 221000 3.88 2.12 20160615 221000 3.89 2.12 20160615 221000 3.91 2.12 20160615 221000 3.92 2.12 20160615 221000 3.93 2.10 20160615 221000 3.95 2.12 20160615 221000 3.99 2.12 20160615 221000 4.04 2.10 20160615 221000 4.04 2.12 20160615 221000 4.09 2.12 20160615 221000 4.15 2.10 20160615 221000 4.15 2.11 20160615 221000 4.19 2.11 20160615 221000 4.24 2.11 20160615 221000 4.26 2.10 20160615 221000 4.30 2.11 20160615 221000 4.35 2.10 20160615 221000 4.35 2.11 20160615 221000 4.36 2.10 20160615 221000 4.36 2.11 20160615 221100 1.65 1.86 20160615 221100 1.92 1.87 20160615 221100 2.19 1.89 20160615 221100 2.35 2.11 20160615 221100 2.37 2.11 20160615 221100 2.38 2.11 20160615 221100 2.41 2.11 20160615 221100 2.42 2.11 20160615 221100 2.47 2.11 20160615 221100 2.48 2.11 20160615 221100 2.52 1.92 20160615 221100 2.62 2.11 20160615 221100 2.64 2.11 20160615 221100 2.72 2.11 20160615 221100 2.82 2.11 20160615 221100 2.85 2.11 20160615 221100 2.86 1.94 20160615 221100 2.98 2.11 20160615 221100 3.09 2.11 20160615 221100 3.09 2.12 20160615 221100 3.20 1.96 20160615 221100 3.22 2.11 20160615 221100 3.24 2.12 20160615 221100 3.35 2.11 20160615 221100 3.39 2.12 20160615 221100 3.48 1.98 20160615 221100 3.48 2.11 20160615 221100 3.52 2.12 20160615 221100 3.55 2.11 20160615 221100 3.61 2.11 20160615 221100 3.66 2.11 20160615 221100 3.66 2.12 20160615 221100 3.71 2.11 20160615 221100 3.75 2.12 20160615 221100 3.76 2.12 20160615 221100 3.77 2.10 20160615 221100 3.82 2.00 20160615 221100 3.83 2.10 20160615 221100 3.88 2.10 20160615 221100 3.94 2.10 20160615 221100 4.01 2.10 20160615 221100 4.14 2.10 20160615 221100 4.15 2.02 20160615 221100 4.25 2.10 20160615 221100 4.39 2.10 20160615 221100 4.43 2.04 20160615 221100 4.53 2.10 20160615 221100 4.59 2.05 20160615 221100 4.65 2.10 20160615 221100 4.66 2.06 20160615 221100 4.74 2.06 20160615 221100 4.79 2.10 20160615 221100 4.80 2.07 20160615 221100 4.88 2.07 20160615 221100 4.93 2.10 20160615 221100 4.96 2.08 20160615 221100 5.02 2.08 20160615 221100 5.07 2.10 20160615 221100 5.10 2.09 20160615 221100 5.18 2.09 20160615 221200 0.17 1.86 20160615 221200 0.29 1.86 20160615 221200 0.36 1.85 20160615 221200 0.46 1.83 20160615 221200 0.53 1.83 20160615 221200 0.59 1.86 20160615 221200 0.60 1.83 20160615 221200 0.60 1.85 20160615 221200 0.71 1.83 20160615 221200 0.81 1.83 20160615 221200 0.81 1.86 20160615 221200 0.89 1.85 20160615 221200 0.98 1.83 20160615 221200 1.05 1.85 20160615 221200 1.11 1.84 20160615 221200 1.17 1.86 20160615 221200 1.25 1.85 20160615 221200 1.28 1.83 20160615 221200 1.36 1.83 20160615 221200 1.38 1.83 20160615 221200 1.39 1.86 20160615 221200 1.42 1.83 20160615 221200 1.42 1.84 20160615 221200 1.44 1.82 20160615 221200 1.44 1.83 20160615 221200 1.45 1.84 20160615 221200 1.52 1.84 20160615 221200 1.54 1.83 20160615 221200 1.55 1.82 20160615 221200 1.67 1.83 20160615 221200 1.67 1.84 20160615 221200 1.68 1.82 20160615 221200 1.81 1.82 20160615 221200 1.89 1.81 20160615 221200 1.89 1.83 20160615 221200 1.92 1.82 20160615 221200 1.95 1.79 20160615 221200 2.02 1.77 20160615 221200 2.05 1.82 20160615 221200 2.09 1.83 20160615 221200 2.14 1.75 20160615 221200 2.19 1.82 20160615 221200 2.26 1.82 20160615 221200 2.31 1.73 20160615 221200 2.31 1.82 20160615 221200 2.44 1.82 20160615 224000 4.38 0.71 20160615 224000 4.56 0.71 20160615 224000 4.93 0.72 20160615 224000 5.07 0.72 20160615 224000 5.22 0.72 20160615 224000 5.22 0.73 20160615 224000 5.29 0.72 20160615 224000 5.30 0.73 20160615 224000 5.33 0.73 20160615 224100 4.75 0.62 20160615 224100 4.80 0.63 20160615 224100 4.82 0.64 20160615 224100 4.91 0.67 20160615 224100 4.97 0.68 20160615 224100 4.99 0.70 20160615 224100 5.00 0.69 20160615 224500 2.70 0.44 20160615 224500 3.75 0.48 20160615 224500 4.03 0.49 20160615 224500 4.37 0.51 20160615 224500 4.71 0.52 20160615 224500 5.00 0.54 20160615 224500 5.04 0.67 20160615 224500 5.05 0.64 20160615 224500 5.05 0.66 20160615 224500 5.06 0.61 20160615 224500 5.06 0.63 20160615 224500 5.07 0.60 20160615 224500 5.08 0.58 20160615 224500 5.09 0.57 20160615 224500 5.09 0.68 20160615 224500 5.10 0.55 20160615 224500 5.14 0.70 20160615 224500 5.18 0.71 20160615 224500 5.24 0.72 20160615 224500 5.31 0.73 20160615 224500 5.38 0.74 20160615 224500 5.44 0.75 20160615 224500 5.52 0.77 20160615 224500 5.56 0.80 20160615 224500 5.56 0.82 20160615 224500 5.57 0.79 20160615 224500 5.57 0.83 20160615 224500 5.57 0.85 20160615 224500 5.58 0.78 20160615 224500 5.59 0.86 20160615 224500 5.59 0.87 20160615 224500 5.62 0.89 20160615 224800 6.49 2.00 20160615 224800 6.50 2.02 20160615 224800 6.51 2.02 20160615 224800 6.53 1.99 20160615 224800 6.54 2.03 20160615 224800 6.55 1.97 20160615 224800 6.58 2.04 20160615 224800 6.59 1.95 20160615 224800 6.61 2.05 20160615 224800 6.62 1.94 20160615 224800 6.65 1.92 20160615 224800 6.65 2.06 20160615 224800 6.66 2.13 20160615 224800 6.66 2.14 20160615 224800 6.67 2.13 20160615 224800 6.67 2.15 20160615 224800 6.67 2.16 20160615 224800 6.68 1.91 20160615 224800 6.68 2.12 20160615 224800 6.68 2.16 20160615 224800 6.68 2.17 20160615 224800 6.69 2.07 20160615 224800 6.69 2.11 20160615 224800 6.69 2.17 20160615 224800 6.70 2.11 20160615 224800 6.71 1.89 20160615 224800 6.71 2.18 20160615 224800 6.72 2.10 20160615 224800 6.73 2.19 20160615 224800 6.74 1.88 20160615 224800 6.74 2.08 20160615 224800 6.74 2.10 20160615 224800 6.75 2.19 20160615 224800 6.76 2.09 20160615 224800 6.78 2.20 20160615 224800 6.79 2.09 20160615 224800 6.81 2.20 20160615 224800 6.84 2.21 20160615 224800 6.87 2.22 20160615 224800 6.91 2.22 20160615 224800 6.95 2.23 20160615 224800 7.00 2.25 20160615 224800 7.04 2.26 20160615 224800 7.09 2.27 20160615 224800 7.13 2.28 20160615 224800 7.18 2.29 20160615 224800 7.22 2.30 20160615 224800 7.27 2.32 20160615 224800 7.34 2.33 20160615 224800 7.46 2.34 20160615 224800 7.59 2.35 20160615 224800 7.73 2.37 20160615 224800 7.87 2.38 20160615 224800 7.99 2.39 20160615 224800 8.13 2.41 20160615 224800 8.27 2.42 20160615 224800 8.42 2.44 20160615 224800 8.46 2.44 20160615 224900 8.47 2.45 20160615 224900 8.49 2.46 20160615 224900 8.49 2.47 20160615 224900 8.50 2.47 20160615 224900 8.50 2.48 20160615 224900 8.52 2.49 20160615 224900 8.54 2.50 20160615 224900 8.58 2.51 20160615 224900 8.61 2.52 20160615 224900 8.65 2.53 20160615 224900 8.69 2.54 20160615 224900 8.72 2.55 20160615 224900 8.76 2.56 20160615 224900 8.79 2.57 20160615 224900 8.82 2.58 20160615 224900 8.86 2.59 20160615 224900 8.97 2.60 20160615 224900 9.07 2.61 20160615 224900 9.15 2.62 20160615 224900 9.25 2.63 20160615 224900 9.34 2.64 20160615 224900 9.43 2.65 20160615 224900 9.46 2.66 20160615 224900 9.47 2.66 20160615 224900 9.48 2.66 20160615 224900 9.49 2.66 20160615 224900 9.50 2.66 20160615 224900 9.51 2.66 20160615 224900 9.51 2.67 20160615 224900 9.52 2.66 20160615 224900 9.53 2.66 20160615 224900 9.54 2.67 20160615 224900 9.55 2.66 20160615 224900 9.55 2.67 20160615 224900 9.56 2.67 20160615 224900 9.58 2.67 20160615 224900 9.60 2.67 20160615 224900 9.60 2.68 20160615 224900 9.63 2.67 20160615 224900 9.63 2.68 20160615 224900 9.64 2.67 20160615 224900 9.64 2.68 20160615 224900 9.66 2.67 20160615 224900 9.68 2.67 20160615 224900 9.70 2.68 20160615 224900 9.71 2.68 20160615 224900 9.73 2.68 20160615 224900 9.75 2.68 20160615 224900 9.77 2.68 20160615 224900 9.79 2.68 20160615 225000 10.01 2.55 20160615 225000 10.01 2.67 20160615 225000 10.02 2.55 20160615 225000 10.03 2.55 20160615 225000 10.04 2.55 20160615 225000 10.04 2.56 20160615 225000 10.04 2.67 20160615 225000 10.05 2.55 20160615 225000 10.05 2.57 20160615 225000 10.06 2.55 20160615 225000 10.06 2.67 20160615 225000 10.07 2.57 20160615 225000 10.08 2.55 20160615 225000 10.09 2.55 20160615 225000 10.09 2.58 20160615 225000 10.10 2.67 20160615 225000 10.11 2.55 20160615 225000 10.11 2.58 20160615 225000 10.12 2.67 20160615 225000 10.14 2.55 20160615 225000 10.14 2.59 20160615 225000 10.15 2.60 20160615 225000 10.15 2.64 20160615 225000 10.15 2.65 20160615 225000 10.15 2.66 20160615 225000 10.16 2.55 20160615 225000 10.16 2.64 20160615 225000 10.16 2.65 20160615 225000 10.16 2.66 20160615 225000 10.17 2.61 20160615 225000 10.17 2.62 20160615 225000 10.17 2.63 20160615 225000 10.17 2.66 20160615 225000 10.18 2.60 20160615 225000 10.18 2.61 20160615 225000 10.19 2.55 20160615 225000 10.22 2.55 20160615 225000 10.25 2.54 20160615 225000 10.28 2.54 20160615 225000 10.31 2.54 20160615 225000 10.34 2.54 20160615 225000 10.36 2.54 20160615 225000 10.38 2.54 20160615 225000 10.39 2.53 20160615 225000 10.41 2.53 20160615 225000 10.42 2.53 20160615 225000 10.44 2.53 20160615 225000 9.81 2.68 20160615 225000 9.83 2.68 20160615 225000 9.85 2.68 20160615 225000 9.88 2.68 20160615 225000 9.90 2.68 20160615 225000 9.93 2.68 20160615 225000 9.95 2.68 20160615 225000 9.98 2.68 20160615 225100 10.06 2.48 20160615 225100 10.22 2.48 20160615 225100 10.34 2.48 20160615 225100 10.46 2.53 20160615 225100 10.48 2.53 20160615 225100 10.49 2.53 20160615 225100 10.50 2.49 20160615 225100 10.55 2.52 20160615 225100 10.60 2.52 20160615 225100 10.63 2.49 20160615 225100 10.65 2.52 20160615 225100 10.71 2.51 20160615 225100 10.76 2.51 20160615 225100 10.78 2.49 20160615 225100 10.80 2.51 20160615 225100 10.85 2.50 20160615 225100 10.90 2.50 20160615 225100 2.46 1.77 20160615 225100 2.46 1.78 20160615 225100 2.47 1.77 20160615 225100 2.49 1.78 20160615 225100 2.52 1.75 20160615 225100 2.54 1.79 20160615 225100 2.57 1.73 20160615 225100 2.60 1.80 20160615 225100 2.62 1.70 20160615 225100 2.67 1.68 20160615 225100 2.69 1.80 20160615 225100 2.72 1.65 20160615 225100 2.77 1.63 20160615 225100 2.80 1.81 20160615 225100 2.82 1.60 20160615 225100 2.86 1.58 20160615 225100 2.92 1.81 20160615 225100 3.01 1.83 20160615 225100 3.09 1.86 20160615 225100 3.20 1.89 20160615 225100 3.34 1.92 20160615 225100 3.47 1.94 20160615 225100 3.63 1.97 20160615 225100 3.82 2.00 20160615 225100 3.97 2.03 20160615 225100 4.19 2.06 20160615 225100 4.45 2.06 20160615 225100 4.72 2.05 20160615 225100 4.97 2.04 20160615 225100 5.26 2.03 20160615 225100 5.58 2.02 20160615 225100 5.92 2.01 20160615 225100 6.17 2.00 20160615 225100 6.53 2.00 20160615 225100 6.85 2.00 20160615 225100 7.21 2.06 20160615 225100 7.52 2.11 20160615 225100 7.84 2.17 20160615 225100 8.20 2.23 20160615 225100 8.52 2.28 20160615 225100 8.82 2.33 20160615 225100 9.18 2.39 20160615 225100 9.50 2.44 20160615 225100 9.77 2.47 20160615 225100 9.89 2.47 20160615 225200 2.91 1.56 20160615 225200 2.93 1.53 20160615 225200 2.97 1.50 20160615 225200 3.06 1.47 20160615 225200 3.17 1.44 20160615 225200 3.31 1.41 20160615 225200 3.45 1.39 20160615 225200 3.64 1.36 20160615 225200 3.87 1.33 20160615 225200 4.08 1.30 20160615 225200 4.27 1.29 20160615 225200 4.47 1.28 20160615 225200 4.70 1.27 20160615 225200 4.93 1.26 20160615 225200 5.10 1.25 20160615 225200 5.34 1.24 20160615 225200 5.54 1.23 20160615 225200 5.78 1.22 20160615 225200 5.93 1.22 20160615 225200 6.01 1.21 20160615 225200 6.12 1.21 20160615 225200 6.19 1.20 20160615 225200 6.30 1.20 20160615 225200 6.41 1.20 20160615 225200 6.49 1.19 20160615 225200 6.58 1.19 20160615 225200 6.68 1.19 20160615 225200 6.75 1.18 20160615 225200 6.84 1.19 20160615 225200 6.90 1.19 20160615 225200 7.00 1.19 20160615 225200 7.11 1.20 20160615 225200 7.20 1.19 20160615 225200 7.29 1.20 20160615 225200 7.39 1.20 20160615 225200 7.50 1.20 20160615 225200 7.57 1.20 20160615 225200 7.67 1.20 20160615 225200 7.74 0.99 20160615 225200 7.77 1.20 20160615 225200 7.80 1.01 20160615 225200 7.86 1.03 20160615 225200 7.88 1.20 20160615 225200 7.94 1.05 20160615 225200 7.98 1.20 20160615 225200 8.00 1.06 20160615 225200 8.08 1.08 20160615 225200 8.10 1.19 20160615 225200 8.18 1.09 20160615 225200 8.23 1.19 20160615 225200 8.25 1.11 20160615 225200 8.35 1.19 20160615 225200 8.36 1.12 20160615 225200 8.43 1.14 20160615 225200 8.43 1.19 20160615 225200 8.45 1.18 20160615 225200 8.46 1.18 20160615 225200 8.50 1.18 20160615 225200 8.51 1.18 20160615 225200 8.55 1.15 20160615 225200 8.55 1.17 20160615 225200 8.57 1.17 20160615 225200 8.58 1.17 20160615 225200 8.62 1.16 20160615 225300 7.37 0.85 20160615 225300 7.43 0.88 20160615 225300 7.50 0.90 20160615 225300 7.54 0.92 20160615 225300 7.61 0.94 20160615 225300 7.66 0.97 20160615 225500 2.44 1.33 20160615 225500 2.74 1.42 20160615 225500 3.09 1.53 20160615 225500 3.51 1.64 20160615 225500 3.90 1.74 20160615 225500 4.23 1.83 20160615 225500 4.69 1.94 20160615 225500 5.12 2.04 20160615 225500 5.48 2.13 20160615 225500 5.75 2.18 20160615 225600 10.07 2.96 20160615 225600 5.87 2.21 20160615 225600 6.02 2.24 20160615 225600 6.16 2.26 20160615 225600 6.31 2.29 20160615 225600 6.46 2.32 20160615 225600 6.61 2.34 20160615 225600 6.78 2.37 20160615 225600 6.96 2.40 20160615 225600 7.00 2.42 20160615 225600 7.03 2.43 20160615 225600 7.08 2.46 20160615 225600 7.12 2.47 20160615 225600 7.15 2.49 20160615 225600 7.21 2.51 20160615 225600 7.24 2.53 20160615 225600 7.27 2.54 20160615 225600 7.33 2.56 20160615 225600 7.40 2.58 20160615 225600 7.46 2.59 20160615 225600 7.56 2.61 20160615 225600 7.61 2.63 20160615 225600 7.67 2.64 20160615 225600 7.77 2.66 20160615 225600 7.82 2.68 20160615 225600 7.91 2.70 20160615 225600 8.00 2.71 20160615 225600 8.10 2.73 20160615 225600 8.22 2.74 20160615 225600 8.33 2.76 20160615 225600 8.44 2.77 20160615 225600 8.55 2.79 20160615 225600 8.67 2.80 20160615 225600 8.78 2.81 20160615 225600 8.92 2.83 20160615 225600 8.94 2.84 20160615 225600 8.95 2.84 20160615 225600 8.98 2.85 20160615 225600 8.99 2.85 20160615 225600 9.00 2.85 20160615 225600 9.04 2.86 20160615 225600 9.06 2.87 20160615 225600 9.07 2.87 20160615 225600 9.09 2.88 20160615 225600 9.10 2.88 20160615 225600 9.10 2.89 20160615 225600 9.11 2.88 20160615 225600 9.11 2.89 20160615 225600 9.12 2.89 20160615 225600 9.13 2.89 20160615 225600 9.22 2.90 20160615 225600 9.31 2.90 20160615 225600 9.39 2.91 20160615 225600 9.45 2.91 20160615 225600 9.54 2.92 20160615 225600 9.62 2.92 20160615 225600 9.68 2.93 20160615 225600 9.77 2.93 20160615 225600 9.84 2.94 20160615 225600 9.92 2.95 20160615 225600 9.99 2.95 20160615 225700 10.14 2.97 20160615 225700 10.22 2.98 20160615 225700 10.30 2.98 20160615 225700 10.37 2.99 20160615 225700 10.47 3.00 20160615 225700 10.50 3.01 20160615 225700 10.53 3.01 20160615 225700 10.57 3.02 20160615 225700 10.60 3.03 20160615 225700 10.64 3.03 20160615 225700 10.68 3.04 20160615 225700 10.72 3.05 20160615 225700 10.75 3.06 20160615 225700 10.80 3.06 20160615 225700 10.84 3.07 20160615 225700 10.87 3.08 20160615 225700 10.92 3.08 20160615 225700 10.96 3.09 20160615 225700 10.99 3.10 20160615 225700 11.03 3.10 20160615 225700 11.07 3.11 20160615 225700 11.11 3.11 20160615 225700 11.15 3.12 20160615 225700 11.23 3.13 20160615 225700 11.30 3.14 20160615 225700 11.39 3.15 20160615 225700 11.45 3.16 20160615 225700 11.53 3.17 20160615 225700 11.62 3.18 20160615 225700 11.68 3.19 20160615 225700 11.76 3.20 20160615 225700 11.83 3.22 20160615 225700 11.87 3.23 20160615 225700 11.90 3.24 20160615 225700 11.94 3.25 20160615 225700 11.97 3.27 20160615 225700 11.99 3.28 20160615 225700 12.03 3.29 20160615 225700 12.06 3.31 20160615 225700 12.09 3.32 20160615 225700 12.12 3.33 20160615 225700 12.16 3.35 20160615 225700 12.19 3.36 20160615 225700 12.23 3.37 20160615 225700 12.26 3.39 20160615 225700 12.29 3.40 20160615 225700 12.34 3.41 20160615 225700 12.35 3.42 20160615 225700 12.36 3.44 20160615 225700 12.44 3.45 20160615 225700 12.48 3.47 20160615 225700 12.53 3.48 20160615 225700 12.61 3.50 20160615 225700 12.66 3.52 20160615 225700 12.70 3.53 20160615 225700 12.75 3.54 20160615 225700 12.83 3.56 20160615 225700 12.88 3.58 20160615 225700 13.00 3.61 20160615 225700 13.15 3.64 20160615 225700 13.26 3.67 20160615 225700 13.34 3.70 20160615 225700 13.49 3.73 20160615 225800 11.98 4.31 20160615 225800 12.05 4.31 20160615 225800 12.12 4.31 20160615 225800 12.15 4.30 20160615 225800 12.22 4.30 20160615 225800 12.28 4.30 20160615 225800 12.30 4.30 20160615 225800 12.36 4.29 20160615 225800 12.42 4.29 20160615 225800 12.44 4.29 20160615 225800 12.45 4.29 20160615 225800 12.46 4.29 20160615 225800 12.48 4.28 20160615 225800 12.49 4.29 20160615 225800 12.50 4.28 20160615 225800 12.52 4.27 20160615 225800 12.53 4.26 20160615 225800 12.53 4.27 20160615 225800 12.53 4.28 20160615 225800 12.54 4.27 20160615 225800 12.55 4.26 20160615 225800 12.55 4.28 20160615 225800 12.56 4.26 20160615 225800 12.59 4.25 20160615 225800 12.64 4.25 20160615 225800 12.66 4.24 20160615 225800 12.73 4.24 20160615 225800 12.80 4.23 20160615 225800 12.82 4.22 20160615 225800 12.90 4.22 20160615 225800 12.97 4.21 20160615 225800 12.99 4.20 20160615 225800 13.07 4.20 20160615 225800 13.19 4.19 20160615 225800 13.24 4.18 20160615 225800 13.36 4.18 20160615 225800 13.45 3.97 20160615 225800 13.46 3.98 20160615 225800 13.47 3.95 20160615 225800 13.48 4.17 20160615 225800 13.51 4.00 20160615 225800 13.53 3.93 20160615 225800 13.56 4.02 20160615 225800 13.58 4.16 20160615 225800 13.59 3.92 20160615 225800 13.60 3.76 20160615 225800 13.61 3.90 20160615 225800 13.63 4.04 20160615 225800 13.64 4.15 20160615 225800 13.68 3.78 20160615 225800 13.68 3.89 20160615 225800 13.68 4.06 20160615 225800 13.73 4.07 20160615 225800 13.75 3.87 20160615 225800 13.75 4.14 20160615 225800 13.77 3.85 20160615 225800 13.80 4.09 20160615 225800 13.83 3.81 20160615 225800 13.84 3.84 20160615 225800 13.85 4.11 20160615 225800 13.85 4.14 20160615 225800 13.91 4.13 20160615 225900 10.13 4.34 20160615 225900 10.39 4.36 20160615 225900 10.49 4.36 20160615 225900 10.58 4.36 20160615 225900 10.66 4.36 20160615 225900 10.74 4.36 20160615 225900 10.76 4.35 20160615 225900 10.84 4.35 20160615 225900 10.92 4.34 20160615 225900 10.93 4.34 20160615 225900 11.01 4.33 20160615 225900 11.12 4.33 20160615 225900 11.23 4.33 20160615 225900 11.30 4.33 20160615 225900 11.42 4.33 20160615 225900 11.53 4.33 20160615 225900 11.59 4.32 20160615 225900 11.71 4.32 20160615 225900 11.81 4.32 20160615 225900 11.93 4.32 20160615 225900 5.04 3.95 20160615 225900 5.04 3.96 20160615 225900 5.06 3.94 20160615 225900 5.08 3.97 20160615 225900 5.14 3.99 20160615 225900 5.15 3.93 20160615 225900 5.21 4.01 20160615 225900 5.25 4.02 20160615 225900 5.26 3.92 20160615 225900 5.34 4.03 20160615 225900 5.39 3.92 20160615 225900 5.46 4.05 20160615 225900 5.48 3.91 20160615 225900 5.52 4.06 20160615 225900 5.60 3.91 20160615 225900 5.71 3.90 20160615 225900 5.82 4.08 20160615 225900 5.84 3.90 20160615 225900 5.93 3.89 20160615 225900 6.07 3.89 20160615 225900 6.17 4.10 20160615 225900 6.25 3.89 20160615 225900 6.39 3.89 20160615 225900 6.53 4.13 20160615 225900 6.56 3.88 20160615 225900 6.74 3.88 20160615 225900 6.76 4.14 20160615 225900 6.90 3.88 20160615 225900 7.08 3.88 20160615 225900 7.12 4.17 20160615 225900 7.27 3.88 20160615 225900 7.47 3.88 20160615 225900 7.48 3.88 20160615 225900 7.49 4.19 20160615 225900 7.86 4.21 20160615 225900 8.10 4.23 20160615 225900 8.46 4.25 20160615 225900 8.74 4.27 20160615 225900 8.90 4.28 20160615 225900 9.18 4.29 20160615 225900 9.45 4.31 20160615 225900 9.69 4.32 20160615 225900 9.87 4.33 20160615 230000 10.22 3.71 20160615 230000 10.48 3.71 20160615 230000 10.52 3.71 20160615 230000 10.54 3.71 20160615 230000 10.57 3.71 20160615 230000 10.61 3.71 20160615 230000 10.65 3.70 20160615 230000 10.68 3.70 20160615 230000 10.72 3.70 20160615 230000 10.76 3.70 20160615 230000 10.83 3.70 20160615 230000 10.92 3.70 20160615 230000 11.01 3.71 20160615 230000 11.11 3.71 20160615 230000 6.21 3.82 20160615 230000 6.22 3.83 20160615 230000 6.25 3.82 20160615 230000 6.25 3.83 20160615 230000 6.31 3.83 20160615 230000 6.32 3.82 20160615 230000 6.35 3.84 20160615 230000 6.39 3.81 20160615 230000 6.41 3.84 20160615 230000 6.48 3.84 20160615 230000 6.51 3.81 20160615 230000 6.58 3.85 20160615 230000 6.65 3.81 20160615 230000 6.65 3.85 20160615 230000 6.76 3.86 20160615 230000 6.79 3.81 20160615 230000 6.82 3.86 20160615 230000 6.88 3.86 20160615 230000 6.94 3.86 20160615 230000 6.98 3.80 20160615 230000 7.00 3.87 20160615 230000 7.05 3.87 20160615 230000 7.12 3.87 20160615 230000 7.18 3.80 20160615 230000 7.18 3.87 20160615 230000 7.24 3.88 20160615 230000 7.25 3.79 20160615 230000 7.27 3.79 20160615 230000 7.29 3.88 20160615 230000 7.31 3.78 20160615 230000 7.32 3.88 20160615 230000 7.33 3.88 20160615 230000 7.35 3.88 20160615 230000 7.37 3.88 20160615 230000 7.39 3.77 20160615 230000 7.40 3.88 20160615 230000 7.42 3.88 20160615 230000 7.45 3.88 20160615 230000 7.48 3.77 20160615 230000 7.62 3.76 20160615 230000 7.78 3.75 20160615 230000 7.95 3.74 20160615 230000 8.17 3.74 20160615 230000 8.40 3.73 20160615 230000 8.59 3.73 20160615 230000 8.84 3.73 20160615 230000 9.11 3.72 20160615 230000 9.38 3.72 20160615 230000 9.61 3.72 20160615 230000 9.91 3.72 20160615 230100 11.20 3.71 20160615 230100 11.30 3.71 20160615 230100 11.39 3.71 20160615 230100 11.48 3.72 20160615 230100 11.58 3.72 20160615 230100 11.65 3.72 20160615 230100 11.69 3.72 20160615 230100 11.74 3.73 20160615 230100 11.80 3.73 20160615 230100 11.85 3.73 20160615 230100 11.90 3.74 20160615 230100 11.95 3.74 20160615 230100 12.00 3.74 20160615 230100 12.05 3.75 20160615 230100 12.09 3.75 20160615 230100 12.12 3.75 20160615 230100 12.14 3.75 20160615 230100 12.17 3.75 20160615 230100 12.20 3.75 20160615 230100 12.23 3.75 20160615 230100 12.27 3.75 20160615 230100 12.30 3.76 20160615 230100 12.33 3.76 20160615 230100 12.35 3.76 20160615 230100 12.36 3.75 20160615 230100 12.38 3.75 20160615 230100 12.39 3.75 20160615 230100 12.40 3.73 20160615 230100 12.40 3.74 20160615 230100 12.40 3.75 20160615 230100 12.41 3.74 20160615 230100 12.42 3.74 20160615 230100 12.42 3.75 20160615 230100 12.43 3.73 20160615 230100 12.43 3.74 20160615 230100 12.43 3.75 20160615 230100 12.44 3.74 20160615 230100 12.45 3.74 20160615 230100 12.45 3.75 20160615 230100 12.46 3.74 20160615 230100 12.47 3.75 20160615 230100 12.48 3.74 20160615 230100 12.51 3.74 20160615 230100 12.53 3.74 20160615 230100 12.56 3.74 20160615 230100 12.59 3.74 20160615 230100 12.62 3.74 20160615 230100 12.65 3.74 20160615 230100 12.69 3.75 20160615 230100 12.73 3.76 20160615 230100 12.77 3.76 20160615 230100 12.82 3.77 20160615 230100 12.85 3.78 20160615 230100 12.90 3.78 20160615 230100 12.95 3.79 20160615 230100 12.99 3.80 20160615 230100 13.03 3.81 20160615 230100 13.08 3.81 20160615 230100 13.11 3.82 20160615 230100 13.15 3.83 20160615 230100 13.19 3.84 20160615 230100 13.23 3.85 20160615 230200 11.80 4.27 20160615 230200 11.84 4.27 20160615 230200 11.88 4.26 20160615 230200 11.93 4.26 20160615 230200 11.97 4.26 20160615 230200 12.02 4.26 20160615 230200 12.07 4.25 20160615 230200 12.12 4.25 20160615 230200 12.17 4.25 20160615 230200 12.21 4.24 20160615 230200 12.24 4.24 20160615 230200 12.28 4.23 20160615 230200 12.32 4.23 20160615 230200 12.36 4.22 20160615 230200 12.40 4.22 20160615 230200 12.44 4.21 20160615 230200 12.48 4.21 20160615 230200 12.51 4.20 20160615 230200 12.54 4.20 20160615 230200 12.57 4.19 20160615 230200 12.60 4.19 20160615 230200 12.63 4.18 20160615 230200 12.66 4.18 20160615 230200 12.69 4.17 20160615 230200 12.73 4.17 20160615 230200 12.77 4.16 20160615 230200 12.81 4.16 20160615 230200 12.85 4.15 20160615 230200 12.89 4.15 20160615 230200 12.93 4.14 20160615 230200 12.97 4.14 20160615 230200 13.01 4.13 20160615 230200 13.05 4.13 20160615 230200 13.11 4.13 20160615 230200 13.15 4.12 20160615 230200 13.17 4.11 20160615 230200 13.20 4.10 20160615 230200 13.24 4.10 20160615 230200 13.26 4.09 20160615 230200 13.28 3.86 20160615 230200 13.30 4.08 20160615 230200 13.32 3.87 20160615 230200 13.34 4.07 20160615 230200 13.37 3.88 20160615 230200 13.37 3.89 20160615 230200 13.37 4.06 20160615 230200 13.38 3.90 20160615 230200 13.38 3.91 20160615 230200 13.39 3.92 20160615 230200 13.40 3.93 20160615 230200 13.41 3.94 20160615 230200 13.41 4.06 20160615 230200 13.42 3.95 20160615 230200 13.42 4.02 20160615 230200 13.42 4.03 20160615 230200 13.42 4.04 20160615 230200 13.42 4.05 20160615 230200 13.43 3.96 20160615 230200 13.43 3.99 20160615 230200 13.43 4.00 20160615 230200 13.43 4.01 20160615 230200 13.44 3.98 20160615 230300 10.01 4.38 20160615 230300 10.05 4.37 20160615 230300 10.09 4.37 20160615 230300 10.13 4.36 20160615 230300 10.17 4.36 20160615 230300 10.21 4.35 20160615 230300 10.26 4.35 20160615 230300 10.32 4.34 20160615 230300 10.37 4.34 20160615 230300 10.42 4.34 20160615 230300 10.48 4.33 20160615 230300 10.53 4.33 20160615 230300 10.58 4.33 20160615 230300 10.64 4.32 20160615 230300 10.70 4.32 20160615 230300 10.76 4.32 20160615 230300 10.84 4.31 20160615 230300 10.91 4.31 20160615 230300 10.96 4.31 20160615 230300 11.03 4.30 20160615 230300 11.11 4.30 20160615 230300 11.17 4.30 20160615 230300 11.24 4.29 20160615 230300 11.30 4.29 20160615 230300 11.34 4.29 20160615 230300 11.39 4.29 20160615 230300 11.44 4.28 20160615 230300 11.49 4.28 20160615 230300 11.54 4.28 20160615 230300 11.61 4.28 20160615 230300 11.65 4.28 20160615 230300 11.71 4.27 20160615 230300 11.76 4.27 20160615 230300 8.75 4.55 20160615 230300 8.77 4.55 20160615 230300 8.82 4.54 20160615 230300 8.86 4.53 20160615 230300 8.91 4.53 20160615 230300 8.95 4.52 20160615 230300 8.99 4.52 20160615 230300 9.04 4.51 20160615 230300 9.09 4.51 20160615 230300 9.13 4.50 20160615 230300 9.17 4.49 20160615 230300 9.22 4.49 20160615 230300 9.25 4.48 20160615 230300 9.29 4.48 20160615 230300 9.34 4.47 20160615 230300 9.37 4.47 20160615 230300 9.41 4.46 20160615 230300 9.45 4.45 20160615 230300 9.48 4.45 20160615 230300 9.53 4.44 20160615 230300 9.57 4.44 20160615 230300 9.62 4.43 20160615 230300 9.65 4.43 20160615 230300 9.70 4.42 20160615 230300 9.74 4.41 20160615 230300 9.78 4.41 20160615 230300 9.82 4.40 20160615 230300 9.87 4.40 20160615 230300 9.89 4.39 20160615 230300 9.94 4.39 20160615 230300 9.98 4.38 20160615 230400 8.63 4.60 20160615 230400 8.64 4.61 20160615 230400 8.65 4.59 20160615 230400 8.65 4.62 20160615 230400 8.67 4.59 20160615 230400 8.67 4.62 20160615 230400 8.68 4.58 20160615 230400 8.68 4.63 20160615 230400 8.70 4.58 20160615 230400 8.70 4.64 20160615 230400 8.71 4.57 20160615 230400 8.72 4.65 20160615 230400 8.73 4.56 20160615 230400 8.73 4.66 20160615 230400 8.74 4.56 20160615 230400 8.75 4.67 20160615 230400 8.77 4.68 20160615 230400 8.78 4.69 20160615 230400 8.79 4.69 20160615 230400 8.80 4.70 20160615 230400 8.81 4.71 20160615 230400 8.83 4.72 20160615 230400 8.85 4.73 20160615 230400 8.86 4.74 20160615 230400 8.88 4.75 20160615 230400 8.90 4.76 20160615 230400 8.92 4.77 20160615 230400 8.93 4.78 20160615 230400 8.95 4.80 20160615 230400 8.96 4.81 20160615 230400 8.98 4.82 20160615 230400 9.00 4.83 20160615 230400 9.03 4.85 20160615 230400 9.05 4.86 20160615 230400 9.07 4.87 20160615 230400 9.09 4.88 20160615 230400 9.10 4.89 20160615 230400 9.12 4.90 20160615 230400 9.14 4.92 20160615 230400 9.16 4.93 20160615 230400 9.18 4.94 20160615 230400 9.20 4.95 20160615 230400 9.23 4.96 20160615 230400 9.25 4.98 20160615 230400 9.27 4.99 20160615 230400 9.29 5.01 20160615 230400 9.32 5.02 20160615 230400 9.35 5.04 20160615 230400 9.38 5.05 20160615 230400 9.41 5.07 20160615 230400 9.45 5.09 20160615 230400 9.48 5.10 20160615 230400 9.50 5.11 20160615 230400 9.52 5.13 20160615 230400 9.53 5.14 20160615 230400 9.55 5.15 20160615 230400 9.57 5.17 20160615 230400 9.60 5.18 20160615 230400 9.63 5.19 20160615 230400 9.66 5.21 20160615 230400 9.68 5.22 20160615 230400 9.72 5.23 20160615 230400 9.77 5.25 20160615 230500 10.00 5.45 20160615 230500 10.04 5.33 20160615 230500 10.08 5.43 20160615 230500 10.09 5.34 20160615 230500 10.14 5.45 20160615 230500 10.21 5.36 20160615 230500 10.25 5.43 20160615 230500 10.26 5.46 20160615 230500 10.34 5.37 20160615 230500 10.40 5.47 20160615 230500 10.44 5.38 20160615 230500 10.46 5.43 20160615 230500 10.56 5.39 20160615 230500 10.67 5.44 20160615 230500 10.68 5.41 20160615 230500 10.79 5.42 20160615 230500 10.86 5.44 20160615 230500 10.91 5.43 20160615 230500 11.01 5.44 20160615 230500 11.08 5.45 20160615 230500 9.42 5.41 20160615 230500 9.48 5.42 20160615 230500 9.53 5.41 20160615 230500 9.53 5.42 20160615 230500 9.59 5.42 20160615 230500 9.64 5.43 20160615 230500 9.68 5.42 20160615 230500 9.70 5.43 20160615 230500 9.77 5.43 20160615 230500 9.79 5.26 20160615 230500 9.83 5.44 20160615 230500 9.84 5.27 20160615 230500 9.88 5.42 20160615 230500 9.89 5.29 20160615 230500 9.89 5.44 20160615 230500 9.94 5.30 20160615 230500 9.99 5.31 20160615 232100 12.47 4.50 20160615 232100 12.48 4.53 20160615 232100 12.48 4.55 20160615 232100 12.49 4.59 20160615 232100 12.49 4.62 20160615 232100 12.50 4.64 20160615 232100 12.50 4.67 20160615 232100 12.51 4.70 20160615 232100 12.51 4.73 20160615 232100 12.52 4.75 20160615 232100 12.52 4.78 20160615 232100 12.53 4.80 20160615 232100 12.53 4.83 20160615 232100 12.54 4.85 20160615 232100 12.54 4.88 20160615 232100 12.55 4.90 20160615 232100 12.56 4.93 20160615 232100 12.56 4.95 20160615 232100 12.56 4.97 20160615 232100 12.56 4.99 20160615 232100 12.56 5.01 20160615 232100 12.56 5.04 20160615 232100 12.56 5.05 20160615 232100 12.56 5.08 20160615 232100 12.56 5.10 20160615 232100 12.56 5.12 20160615 232100 12.56 5.14 20160615 232100 12.56 5.16 20160615 232100 12.56 5.17 20160615 232100 12.56 5.19 20160615 232100 12.56 5.21 20160615 232100 12.57 5.23 20160615 232100 12.57 5.25 20160615 232100 12.57 5.26 20160615 232100 12.57 5.28 20160615 232100 12.58 5.30 20160615 232100 12.59 5.32 20160615 232100 12.60 5.34 20160615 232100 12.61 5.36 20160615 232100 12.62 5.37 20160615 232100 12.63 5.39 20160615 232100 12.64 5.41 20160615 232100 12.65 5.43 20160615 232100 12.66 5.44 20160615 232100 12.66 5.49 20160615 232100 12.66 5.51 20160615 232100 12.66 5.52 20160615 232100 12.67 5.46 20160615 232100 12.67 5.47 20160615 232100 12.67 5.53 20160615 232100 12.67 5.55 20160615 232200 12.36 5.80 20160615 232200 12.37 5.78 20160615 232200 12.37 5.81 20160615 232200 12.38 5.82 20160615 232200 12.38 5.83 20160615 232200 12.39 5.77 20160615 232200 12.39 5.84 20160615 232200 12.39 5.85 20160615 232200 12.39 5.86 20160615 232200 12.40 5.87 20160615 232200 12.40 5.88 20160615 232200 12.41 5.76 20160615 232200 12.41 5.89 20160615 232200 12.42 5.90 20160615 232200 12.42 5.91 20160615 232200 12.43 5.75 20160615 232200 12.43 5.92 20160615 232200 12.44 5.93 20160615 232200 12.44 5.94 20160615 232200 12.45 5.74 20160615 232200 12.45 5.94 20160615 232200 12.46 5.73 20160615 232200 12.46 5.95 20160615 232200 12.46 5.96 20160615 232200 12.49 5.71 20160615 232200 12.51 5.70 20160615 232200 12.52 5.97 20160615 232200 12.53 5.69 20160615 232200 12.55 5.68 20160615 232200 12.57 5.67 20160615 232200 12.58 5.65 20160615 232200 12.59 5.98 20160615 232200 12.60 5.64 20160615 232200 12.62 5.63 20160615 232200 12.63 5.62 20160615 232200 12.65 5.60 20160615 232200 12.66 5.59 20160615 232200 12.66 5.99 20160615 232200 12.68 5.58 20160615 232200 12.69 5.56 20160615 232200 12.71 6.00 20160615 232200 12.78 6.01 20160615 232200 12.84 6.03 20160615 232200 12.89 6.04 20160615 232200 12.95 6.05 20160615 232200 13.03 6.06 20160615 232200 13.17 6.08 20160615 232200 13.33 6.11 20160615 232200 13.50 6.14 20160615 232200 13.65 6.16 20160615 232200 13.82 6.18 20160615 232200 13.99 6.21 20160615 232200 14.14 6.23 20160615 232200 14.31 6.26 20160615 232200 14.45 6.29 20160615 232200 14.52 6.34 20160615 232200 14.60 6.39 20160615 232200 14.68 6.44 20160615 232200 14.75 6.48 20160615 232200 14.84 6.53 20160615 232200 14.92 6.57 20160615 232200 15.01 6.62 20160615 232200 15.10 6.67 20160615 232200 15.16 6.72 20160615 232300 15.23 6.80 20160615 232300 15.27 6.87 20160615 232300 15.31 6.93 20160615 232300 15.36 7.00 20160615 232300 15.43 7.08 20160615 232300 15.50 7.14 20160615 232300 15.58 7.21 20160615 232300 15.68 7.29 20160615 232300 15.77 7.36 20160615 232300 15.88 7.46 20160615 232300 16.00 7.55 20160615 232300 16.11 7.64 20160615 232300 16.24 7.73 20160615 232300 16.37 7.83 20160615 232300 16.48 7.91 20160615 232300 16.62 8.01 20160615 232300 16.76 8.11 20160615 232300 16.93 8.21 20160615 232300 17.14 8.34 20160615 232300 17.35 8.46 20160615 232300 17.53 8.57 20160615 232300 17.74 8.70 20160615 232300 17.96 8.83 20160615 232300 18.14 8.93 20160615 232300 18.37 9.06 20160615 232300 18.59 9.19 20160615 232300 18.83 9.33 20160615 232300 19.13 9.50 20160615 232300 19.43 9.67 20160615 232300 19.68 9.81 20160615 232300 19.99 9.98 20160615 232300 20.30 10.16 20160615 232300 20.57 10.30 20160615 232300 20.89 10.47 20160615 232300 21.21 10.64 20160615 232300 21.45 10.79 20160615 232300 21.74 10.96 20160615 232300 22.04 11.14 20160615 232300 22.29 11.28 20160615 232300 22.59 11.45 20160615 232300 22.90 11.63 20160615 232300 23.16 11.77 20160615 232300 23.48 11.94 20160615 232300 23.76 12.10 20160615 232300 23.92 12.20 20160615 232300 24.12 12.33 20160615 232300 24.33 12.45 20160615 232300 24.50 12.56 20160615 232300 24.71 12.68 20160615 232300 24.91 12.80 20160615 232300 25.09 12.91 20160615 232300 25.30 13.03 20160615 232300 25.47 13.12 20160615 232300 25.56 13.17 20160615 232300 25.67 13.23 20160615 232300 25.78 13.29 20160615 232300 25.87 13.34 20160615 232300 25.98 13.40 20160615 232300 26.09 13.46 20160615 232300 26.18 13.51 20160615 232300 26.26 13.58 20160615 232300 26.29 13.57 20160615 232300 26.30 13.59 20160615 232400 18.11 9.15 20160615 232400 18.33 9.21 20160615 232400 18.52 9.26 20160615 232400 18.75 9.32 20160615 232400 18.99 9.38 20160615 232400 19.21 9.44 20160615 232400 19.48 9.52 20160615 232400 19.74 9.59 20160615 232400 19.96 9.65 20160615 232400 20.23 9.72 20160615 232400 20.50 9.80 20160615 232400 20.72 9.86 20160615 232400 20.78 10.39 20160615 232400 20.84 10.34 20160615 232400 20.88 10.30 20160615 232400 20.90 10.48 20160615 232400 20.93 10.25 20160615 232400 20.98 10.19 20160615 232400 20.99 9.93 20160615 232400 21.02 10.15 20160615 232400 21.07 10.09 20160615 232400 21.11 10.04 20160615 232400 21.15 10.00 20160615 232400 21.15 10.57 20160615 232400 21.45 10.69 20160615 232400 21.76 10.81 20160615 232400 22.03 10.91 20160615 232400 22.36 11.03 20160615 232400 22.69 11.14 20160615 232400 22.97 11.24 20160615 232400 23.30 11.37 20160615 232400 23.56 11.49 20160615 232400 23.74 11.60 20160615 232400 23.94 11.73 20160615 232400 24.15 11.86 20160615 232400 24.33 11.96 20160615 232400 24.54 12.09 20160615 232400 24.74 12.22 20160615 232400 24.92 12.32 20160615 232400 25.12 12.45 20160615 232400 25.23 12.54 20160615 232400 25.32 12.61 20160615 232400 25.42 12.69 20160615 232400 25.51 12.78 20160615 232400 25.59 12.85 20160615 232400 25.69 12.93 20160615 232400 25.78 13.02 20160615 232400 25.87 13.09 20160615 232400 25.97 13.17 20160615 232400 25.97 13.21 20160615 232400 25.98 13.25 20160615 232400 25.98 13.29 20160615 232400 25.98 13.34 20160615 232400 25.99 13.37 20160615 232400 25.99 13.42 20160615 232400 26.00 13.46 20160615 232400 26.00 13.49 20160615 232400 26.00 13.53 20160615 232400 26.04 13.54 20160615 232400 26.07 13.55 20160615 232400 26.10 13.55 20160615 232400 26.14 13.56 20160615 232400 26.18 13.57 20160615 232400 26.21 13.58 20160615 232500 15.15 7.49 20160615 232500 15.19 7.50 20160615 232500 15.26 7.52 20160615 232500 15.31 7.54 20160615 232500 15.36 7.56 20160615 232500 15.38 8.32 20160615 232500 15.38 8.34 20160615 232500 15.42 7.58 20160615 232500 15.47 8.37 20160615 232500 15.48 7.61 20160615 232500 15.54 7.62 20160615 232500 15.54 8.30 20160615 232500 15.56 8.40 20160615 232500 15.61 7.65 20160615 232500 15.63 8.42 20160615 232500 15.68 7.67 20160615 232500 15.69 8.29 20160615 232500 15.72 8.46 20160615 232500 15.74 7.69 20160615 232500 15.81 7.71 20160615 232500 15.81 8.49 20160615 232500 15.83 8.27 20160615 232500 15.88 7.73 20160615 232500 15.88 8.51 20160615 232500 15.95 7.75 20160615 232500 15.97 8.54 20160615 232500 15.99 8.26 20160615 232500 16.02 7.77 20160615 232500 16.06 8.57 20160615 232500 16.09 7.80 20160615 232500 16.15 7.82 20160615 232500 16.15 8.60 20160615 232500 16.16 8.24 20160615 232500 16.22 7.85 20160615 232500 16.27 8.64 20160615 232500 16.29 7.87 20160615 232500 16.32 8.23 20160615 232500 16.34 7.90 20160615 232500 16.38 8.68 20160615 232500 16.41 7.92 20160615 232500 16.46 8.22 20160615 232500 16.48 7.95 20160615 232500 16.48 8.71 20160615 232500 16.54 7.97 20160615 232500 16.60 8.00 20160615 232500 16.60 8.02 20160615 232500 16.60 8.04 20160615 232500 16.60 8.74 20160615 232500 16.61 8.06 20160615 232500 16.62 8.09 20160615 232500 16.63 8.11 20160615 232500 16.63 8.20 20160615 232500 16.64 8.13 20160615 232500 16.66 8.16 20160615 232500 16.68 8.18 20160615 232500 16.72 8.78 20160615 232500 16.82 8.81 20160615 232500 16.94 8.85 20160615 232500 17.06 8.88 20160615 232500 17.25 8.93 20160615 232500 17.47 8.99 20160615 232500 17.69 9.05 20160615 232500 17.88 9.10 20160615 232600 11.93 6.59 20160615 232600 11.96 6.60 20160615 232600 11.98 6.61 20160615 232600 12.02 6.63 20160615 232600 12.05 6.64 20160615 232600 12.08 6.65 20160615 232600 12.13 6.67 20160615 232600 12.16 6.68 20160615 232600 12.19 6.69 20160615 232600 12.21 6.70 20160615 232600 12.22 6.71 20160615 232600 12.22 6.72 20160615 232600 12.23 6.73 20160615 232600 12.24 6.75 20160615 232600 12.25 6.76 20160615 232600 12.25 6.77 20160615 232600 12.26 6.78 20160615 232600 12.31 6.79 20160615 232600 12.38 6.80 20160615 232600 12.45 6.81 20160615 232600 12.54 6.82 20160615 232600 12.61 6.83 20160615 232600 12.69 6.84 20160615 232600 12.78 6.85 20160615 232600 12.84 6.86 20160615 232600 12.93 6.87 20160615 232600 13.00 6.88 20160615 232600 13.06 6.89 20160615 232600 13.12 6.90 20160615 232600 13.19 6.91 20160615 232600 13.24 6.92 20160615 232600 13.30 6.93 20160615 232600 13.35 6.95 20160615 232600 13.41 6.96 20160615 232600 13.46 6.97 20160615 232600 13.50 6.98 20160615 232600 13.54 6.99 20160615 232600 13.58 7.01 20160615 232600 13.62 7.02 20160615 232600 13.67 7.03 20160615 232600 13.70 7.05 20160615 232600 13.75 7.06 20160615 232600 13.79 7.07 20160615 232600 13.83 7.09 20160615 232600 13.88 7.10 20160615 232600 13.93 7.12 20160615 232600 13.98 7.14 20160615 232600 14.04 7.15 20160615 232600 14.09 7.17 20160615 232600 14.14 7.19 20160615 232600 14.20 7.20 20160615 232600 14.26 7.22 20160615 232600 14.32 7.24 20160615 232600 14.40 7.26 20160615 232600 14.49 7.28 20160615 232600 14.55 7.30 20160615 232600 14.63 7.32 20160615 232600 14.71 7.34 20160615 232600 14.77 7.36 20160615 232600 14.85 7.38 20160615 232600 14.92 7.41 20160615 232600 14.98 7.42 20160615 232600 15.04 7.44 20160615 232600 15.09 7.46 20160615 232700 10.09 5.99 20160615 232700 10.20 6.02 20160615 232700 10.27 6.04 20160615 232700 10.35 6.07 20160615 232700 10.42 6.09 20160615 232700 10.49 6.12 20160615 232700 10.55 6.14 20160615 232700 10.63 6.17 20160615 232700 10.70 6.19 20160615 232700 10.75 6.21 20160615 232700 10.82 6.24 20160615 232700 10.89 6.26 20160615 232700 10.94 6.28 20160615 232700 11.00 6.30 20160615 232700 11.06 6.32 20160615 232700 11.12 6.34 20160615 232700 11.18 6.36 20160615 232700 11.25 6.38 20160615 232700 11.30 6.40 20160615 232700 11.37 6.42 20160615 232700 11.43 6.44 20160615 232700 11.48 6.46 20160615 232700 11.54 6.47 20160615 232700 11.61 6.49 20160615 232700 11.67 6.51 20160615 232700 11.73 6.52 20160615 232700 11.79 6.54 20160615 232700 11.86 6.56 20160615 232700 11.91 6.57 20160615 232700 6.72 4.69 20160615 232700 6.76 4.74 20160615 232700 6.83 4.78 20160615 232700 6.91 4.82 20160615 232700 7.00 4.87 20160615 232700 7.07 4.91 20160615 232700 7.16 4.95 20160615 232700 7.25 5.00 20160615 232700 7.35 5.04 20160615 232700 7.43 5.08 20160615 232700 7.53 5.13 20160615 232700 7.62 5.17 20160615 232700 7.70 5.20 20160615 232700 7.79 5.24 20160615 232700 7.89 5.28 20160615 232700 7.97 5.31 20160615 232700 8.06 5.35 20160615 232700 8.16 5.39 20160615 232700 8.25 5.43 20160615 232700 8.34 5.47 20160615 232700 8.46 5.50 20160615 232700 8.56 5.53 20160615 232700 8.68 5.57 20160615 232700 8.79 5.61 20160615 232700 8.91 5.64 20160615 232700 9.01 5.67 20160615 232700 9.13 5.71 20160615 232700 9.24 5.75 20160615 232700 9.34 5.77 20160615 232700 9.46 5.81 20160615 232700 9.58 5.84 20160615 232700 9.67 5.87 20160615 232700 9.78 5.90 20160615 232700 9.89 5.93 20160615 232700 9.98 5.96 20160615 232800 0.21 2.15 20160615 232800 0.26 2.17 20160615 232800 0.33 2.12 20160615 232800 0.38 2.20 20160615 232800 0.50 2.22 20160615 232800 0.62 2.25 20160615 232800 0.75 2.27 20160615 232800 0.86 2.30 20160615 232800 1.00 2.32 20160615 232800 1.13 2.35 20160615 232800 1.24 2.37 20160615 232800 1.38 2.40 20160615 232800 1.50 2.43 20160615 232800 1.59 2.46 20160615 232800 1.71 2.49 20160615 232800 1.83 2.52 20160615 232800 1.95 2.56 20160615 232800 2.05 2.59 20160615 232800 2.18 2.62 20160615 232800 2.31 2.65 20160615 232800 2.42 2.68 20160615 232800 2.57 2.72 20160615 232800 2.73 2.76 20160615 232800 2.87 2.80 20160615 232800 3.03 2.84 20160615 232800 3.20 2.88 20160615 232800 3.33 2.92 20160615 232800 3.50 2.96 20160615 232800 3.66 3.00 20160615 232800 3.82 3.04 20160615 232800 3.93 3.08 20160615 232800 4.05 3.13 20160615 232800 4.18 3.18 20160615 232800 4.29 3.22 20160615 232800 4.42 3.27 20160615 232800 4.55 3.32 20160615 232800 4.66 3.36 20160615 232800 4.79 3.40 20160615 232800 4.93 3.45 20160615 232800 5.03 3.50 20160615 232800 5.16 3.55 20160615 232800 5.28 3.61 20160615 232800 5.40 3.66 20160615 232800 5.50 3.71 20160615 232800 5.62 3.76 20160615 232800 5.74 3.81 20160615 232800 5.84 3.86 20160615 232800 5.94 3.91 20160615 232800 6.01 3.96 20160615 232800 6.07 4.01 20160615 232800 6.14 4.06 20160615 232800 6.21 4.11 20160615 232800 6.26 4.16 20160615 232800 6.33 4.21 20160615 232800 6.40 4.26 20160615 232800 6.45 4.31 20160615 232800 6.50 4.36 20160615 232800 6.53 4.41 20160615 232800 6.56 4.46 20160615 232800 6.58 4.50 20160615 232800 6.62 4.55 20160615 232800 6.66 4.60 20160615 232800 6.69 4.64 20160615 232900 0.47 2.11 20160615 232900 0.67 2.08 20160615 232900 0.88 2.06 20160615 232900 1.06 2.04 20160615 232900 1.20 1.82 20160615 232900 1.26 2.01 20160615 232900 1.48 1.99 20160615 232900 1.62 1.98 20160615 232900 1.77 1.97 20160615 232900 1.84 1.83 20160615 232900 1.93 1.96 20160615 232900 1.98 1.81 20160615 232900 2.09 1.94 20160615 232900 2.22 1.93 20160615 232900 2.38 1.92 20160615 232900 2.54 1.91 20160615 232900 2.67 1.90 20160615 232900 2.84 1.89 20160615 232900 3.03 1.88 20160615 232900 3.18 1.88 20160615 232900 3.26 1.84 20160615 232900 3.37 1.87 20160615 232900 3.44 1.80 20160615 232900 3.56 1.86 20160615 232900 3.74 1.85 20160615 232900 3.90 1.85 20160615 232900 4.08 1.84 20160615 232900 4.26 1.83 20160615 232900 4.40 1.83 20160615 232900 4.53 1.83 20160615 232900 4.56 1.85 20160615 232900 4.67 1.83 20160615 232900 4.79 1.83 20160615 232900 4.93 1.83 20160615 232900 5.00 1.79 20160615 232900 5.08 1.83 20160615 232900 5.19 1.83 20160615 232900 5.34 1.83 20160615 232900 5.49 1.83 20160615 232900 5.67 1.71 20160615 232900 5.69 1.83 20160615 232900 5.79 1.72 20160615 232900 5.88 1.83 20160615 232900 5.94 1.73 20160615 232900 6.08 1.73 20160615 232900 6.11 1.84 20160615 232900 6.15 1.86 20160615 232900 6.22 1.74 20160615 232900 6.34 1.75 20160615 232900 6.34 1.84 20160615 232900 6.35 1.76 20160615 232900 6.35 1.77 20160615 232900 6.35 1.79 20160615 232900 6.36 1.76 20160615 232900 6.36 1.78 20160615 232900 6.37 1.76 20160615 232900 6.38 1.75 20160615 232900 6.54 1.85 20160615 232900 6.77 1.85 20160615 232900 7.01 1.86 20160615 232900 7.20 1.86 20160615 232900 7.44 1.87 20160615 233000 1.51 1.59 20160615 233000 1.53 1.59 20160615 233000 1.54 1.59 20160615 233000 1.59 1.60 20160615 233000 1.62 1.58 20160615 233000 1.71 1.60 20160615 233000 1.72 1.58 20160615 233000 1.80 1.57 20160615 233000 1.87 1.61 20160615 233000 1.90 1.57 20160615 233000 1.99 1.57 20160615 233000 2.02 1.61 20160615 233000 2.11 1.56 20160615 233000 2.23 1.61 20160615 233000 2.24 1.56 20160615 233000 2.35 1.56 20160615 233000 2.40 1.62 20160615 233000 2.49 1.55 20160615 233000 2.55 1.62 20160615 233000 2.64 1.55 20160615 233000 2.75 1.63 20160615 233000 2.76 1.55 20160615 233000 2.83 1.55 20160615 233000 2.92 1.54 20160615 233000 2.95 1.63 20160615 233000 3.01 1.54 20160615 233000 3.08 1.54 20160615 233000 3.16 1.64 20160615 233000 3.17 1.54 20160615 233000 3.27 1.54 20160615 233000 3.35 1.64 20160615 233000 3.36 1.53 20160615 233000 3.44 1.53 20160615 233000 3.52 1.53 20160615 233000 3.57 1.64 20160615 233000 3.59 1.53 20160615 233000 3.64 1.53 20160615 233000 3.71 1.54 20160615 233000 3.79 1.54 20160615 233000 3.80 1.65 20160615 233000 3.85 1.54 20160615 233000 3.92 1.54 20160615 233000 3.97 1.65 20160615 233000 3.99 1.54 20160615 233000 4.06 1.54 20160615 233000 4.10 1.66 20160615 233000 4.18 1.55 20160615 233000 4.24 1.66 20160615 233000 4.31 1.55 20160615 233000 4.36 1.67 20160615 233000 4.45 1.56 20160615 233000 4.51 1.67 20160615 233000 4.56 1.56 20160615 233000 4.66 1.67 20160615 233000 4.70 1.57 20160615 233000 4.82 1.68 20160615 233000 4.83 1.57 20160615 233000 4.96 1.58 20160615 233000 4.96 1.68 20160615 233000 5.13 1.69 20160615 233000 5.28 1.69 20160615 233000 5.40 1.70 20160615 233000 5.54 1.71 20160615 233100 10.01 2.55 20160615 233100 10.15 2.57 20160615 233100 10.27 2.59 20160615 233100 10.41 2.62 20160615 233100 10.56 2.65 20160615 233100 10.67 2.67 20160615 233100 10.81 2.70 20160615 233100 10.96 2.72 20160615 233100 11.10 2.75 20160615 233100 11.23 2.77 20160615 233100 11.37 2.80 20160615 233100 11.52 2.83 20160615 233100 11.59 2.85 20160615 233100 11.65 2.85 20160615 233100 11.80 2.88 20160615 233100 5.07 1.59 20160615 233100 5.22 1.59 20160615 233100 5.42 1.61 20160615 233100 5.60 1.62 20160615 233100 5.81 1.64 20160615 233100 6.02 1.65 20160615 233100 6.20 1.66 20160615 233100 6.40 1.68 20160615 233100 6.60 1.70 20160615 233100 6.81 1.71 20160615 233100 6.97 1.73 20160615 233100 7.13 1.75 20160615 233100 7.31 1.77 20160615 233100 7.44 1.79 20160615 233100 7.62 1.81 20160615 233100 7.78 1.84 20160615 233100 7.94 1.86 20160615 233100 8.09 1.88 20160615 233100 8.25 1.90 20160615 233100 8.37 1.92 20160615 233100 8.45 1.94 20160615 233100 8.54 1.97 20160615 233100 8.56 2.23 20160615 233100 8.58 2.22 20160615 233100 8.63 2.20 20160615 233100 8.64 1.99 20160615 233100 8.65 2.25 20160615 233100 8.69 2.19 20160615 233100 8.73 2.01 20160615 233100 8.75 2.18 20160615 233100 8.77 2.28 20160615 233100 8.82 2.16 20160615 233100 8.83 2.04 20160615 233100 8.88 2.30 20160615 233100 8.91 2.15 20160615 233100 8.93 2.06 20160615 233100 8.97 2.32 20160615 233100 8.98 2.14 20160615 233100 9.04 2.09 20160615 233100 9.07 2.12 20160615 233100 9.08 2.35 20160615 233100 9.13 2.11 20160615 233100 9.19 2.37 20160615 233100 9.29 2.40 20160615 233100 9.37 2.42 20160615 233100 9.49 2.44 20160615 233100 9.62 2.47 20160615 233100 9.73 2.49 20160615 233100 9.87 2.52 20160615 233200 10.03 2.63 20160615 233200 10.29 2.67 20160615 233200 10.51 2.70 20160615 233200 10.79 2.74 20160615 233200 11.06 2.78 20160615 233200 11.29 2.81 20160615 233200 2.51 1.67 20160615 233200 2.55 1.68 20160615 233200 2.59 1.69 20160615 233200 2.64 1.70 20160615 233200 2.67 1.70 20160615 233200 2.80 1.74 20160615 233200 2.84 1.74 20160615 233200 2.89 1.75 20160615 233200 2.93 1.76 20160615 233200 2.98 1.77 20160615 233200 3.03 1.78 20160615 233200 3.09 1.80 20160615 233200 3.15 1.81 20160615 233200 3.20 1.82 20160615 233200 3.27 1.83 20160615 233200 3.34 1.84 20160615 233200 3.39 1.85 20160615 233200 3.46 1.86 20160615 233200 3.53 1.88 20160615 233200 3.61 1.89 20160615 233200 3.65 1.90 20160615 233200 3.71 1.91 20160615 233200 3.78 1.93 20160615 233200 3.84 1.94 20160615 233200 3.91 1.95 20160615 233200 4.00 1.97 20160615 233200 4.08 1.98 20160615 233200 4.16 2.00 20160615 233200 4.26 2.01 20160615 233200 4.37 2.03 20160615 233200 4.47 2.04 20160615 233200 4.61 2.06 20160615 233200 4.76 2.08 20160615 233200 4.91 2.10 20160615 233200 5.05 2.12 20160615 233200 5.22 2.14 20160615 233200 5.40 2.15 20160615 233200 5.51 2.17 20160615 233200 5.55 2.19 20160615 233200 5.60 2.21 20160615 233200 5.65 2.23 20160615 233200 5.69 2.25 20160615 233200 5.73 2.26 20160615 233200 5.79 2.28 20160615 233200 5.82 2.30 20160615 233200 5.88 2.32 20160615 233200 6.12 2.34 20160615 233200 6.49 2.37 20160615 233200 6.83 2.40 20160615 233200 7.26 2.42 20160615 233200 7.71 2.45 20160615 233200 8.10 2.48 20160615 233200 8.57 2.51 20160615 233200 9.07 2.53 20160615 233200 9.55 2.56 20160615 233200 9.75 2.59 20160615 233300 1.85 1.02 20160615 233300 1.86 1.04 20160615 233300 1.86 1.05 20160615 233300 1.86 1.06 20160615 233300 1.87 1.08 20160615 233300 1.87 1.09 20160615 233300 1.87 1.10 20160615 233300 1.87 1.12 20160615 233300 1.87 1.13 20160615 233300 1.88 1.01 20160615 233300 1.96 0.98 20160615 233300 2.01 1.13 20160615 233300 2.02 0.96 20160615 233300 2.10 0.93 20160615 233300 2.18 1.13 20160615 233300 2.19 0.90 20160615 233300 2.26 0.88 20160615 233300 2.30 1.54 20160615 233300 2.30 1.55 20160615 233300 2.30 1.58 20160615 233300 2.30 1.61 20160615 233300 2.30 1.62 20160615 233300 2.31 1.54 20160615 233300 2.31 1.56 20160615 233300 2.31 1.57 20160615 233300 2.31 1.59 20160615 233300 2.31 1.60 20160615 233300 2.34 1.63 20160615 233300 2.36 1.13 20160615 233300 2.36 1.52 20160615 233300 2.38 1.64 20160615 233300 2.40 1.51 20160615 233300 2.42 1.65 20160615 233300 2.44 1.50 20160615 233300 2.46 1.66 20160615 233300 2.49 1.49 20160615 233300 2.51 1.13 20160615 233300 2.53 1.48 20160615 233300 2.59 1.46 20160615 233300 2.62 1.45 20160615 233300 2.66 1.44 20160615 233300 2.70 1.12 20160615 233300 2.72 1.43 20160615 233300 2.77 1.41 20160615 233300 2.80 1.40 20160615 233300 2.86 1.38 20160615 233300 2.88 1.12 20160615 233300 2.91 1.37 20160615 233300 2.96 1.36 20160615 233300 3.01 1.34 20160615 233300 3.06 1.33 20160615 233300 3.08 1.12 20160615 233300 3.12 1.31 20160615 233300 3.15 1.29 20160615 233300 3.17 1.27 20160615 233300 3.21 1.25 20160615 233300 3.23 1.23 20160615 233300 3.25 1.11 20160615 233300 3.27 1.20 20160615 233300 3.30 1.18 20160615 233300 3.33 1.16 20160615 233300 3.37 1.14 20160615 233300 3.40 1.12 20160615 233400 2.42 0.81 20160615 233400 2.42 0.82 20160615 233400 2.43 0.80 20160615 233400 2.43 0.84 20160615 233400 2.43 0.85 20160615 233400 2.44 0.80 20160615 233400 2.44 0.86 20160615 233400 2.45 0.80 20160615 233400 2.45 0.89 20160615 233400 2.46 0.80 20160615 233400 2.46 0.90 20160615 233400 2.47 0.80 20160615 233400 2.47 0.92 20160615 233400 2.48 0.93 20160615 233400 2.49 0.79 20160615 233400 2.49 0.94 20160615 233400 2.49 0.96 20160615 233400 2.50 0.79 20160615 233400 2.50 0.97 20160615 233400 2.51 0.98 20160615 233400 2.52 0.79 20160615 233400 2.52 1.00 20160615 233400 2.54 1.01 20160615 233400 2.55 1.02 20160615 233400 2.57 1.04 20160615 233400 2.60 1.05 20160615 233400 2.66 1.05 20160615 233400 2.71 1.06 20160615 233400 2.76 1.06 20160615 233400 2.82 1.07 20160615 233400 2.88 1.07 20160615 233400 2.93 1.08 20160615 233400 2.99 1.08 20160615 233400 3.05 1.09 20160615 233400 3.11 1.09 20160615 233400 3.16 1.10 20160615 233400 3.23 1.10 20160615 233400 3.29 1.11 20160615 233400 3.34 1.11 20160615 233400 3.40 1.12 20160615 233400 3.46 1.12 20160615 233400 3.52 1.13 20160615 233400 3.57 1.13 20160615 233400 3.62 1.14 20160615 233400 3.66 1.14 20160615 233400 3.70 1.14 20160615 233400 3.75 1.14 20160615 233400 3.79 1.15 20160615 233400 3.81 1.18 20160615 233400 3.83 1.18 20160615 233400 3.84 1.15 20160615 233400 3.84 1.17 20160615 233400 3.86 1.17 20160615 233400 3.87 1.15 20160615 233400 3.87 1.17 20160615 233400 3.89 1.17 20160615 233400 3.91 1.16 20160615 233400 3.92 1.16 20160615 233400 3.95 1.16 20160615 233500 3.80 1.18 20160615 233500 3.81 1.18 20160615 233500 3.82 1.19 20160615 233500 3.83 1.19 20160615 233500 3.84 1.19 20160615 233500 3.85 1.19 20160615 233500 3.86 1.20 20160615 233500 3.88 1.20 20160615 233500 3.89 1.20 20160615 233500 3.90 1.20 20160615 233500 3.92 1.20 20160615 233500 3.93 1.20 20160615 233500 3.95 1.21 20160615 233500 3.97 1.21 20160615 233500 3.98 1.21 20160615 233500 4.02 1.21 20160615 233500 4.07 1.21 20160615 233500 4.11 1.22 20160615 233500 4.14 1.22 20160615 233500 4.18 1.22 20160615 233500 4.22 1.22 20160615 233500 4.27 1.22 20160615 233500 4.29 1.23 20160615 233500 4.34 1.23 20160615 233500 4.38 1.23 20160615 233500 4.43 1.23 20160615 233500 4.47 1.23 20160615 233500 4.51 1.23 20160615 233500 4.57 1.24 20160615 233500 4.60 1.24 20160615 233500 4.64 1.24 20160615 233500 4.69 1.24 20160615 233500 4.72 1.24 20160615 233500 4.73 1.24 20160615 233500 4.74 1.24 20160615 233500 4.75 1.25 20160615 233500 4.76 1.25 20160615 233500 4.77 1.25 20160615 233500 4.79 1.25 20160615 233500 4.80 1.25 20160615 233500 4.81 1.25 20160615 233500 4.83 1.26 20160615 233500 4.85 1.26 20160615 233500 4.88 1.26 20160615 233500 4.89 1.26 20160615 233500 4.91 1.26 20160615 233500 4.94 1.27 20160615 233500 4.96 1.27 20160615 233500 4.98 1.27 20160615 233500 5.01 1.27 20160615 233500 5.04 1.27 20160615 233500 5.08 1.28 20160615 233500 5.12 1.28 20160615 233500 5.16 1.28 20160615 233500 5.20 1.28 20160615 233500 5.23 1.29 20160615 233500 5.27 1.29 20160615 233500 5.31 1.29 20160615 233500 5.34 1.29 20160615 233500 5.35 1.29 20160615 233600 5.36 1.30 20160615 233600 5.37 1.30 20160615 233600 5.38 1.30 20160615 233600 5.39 1.30 20160615 233600 5.40 1.30 20160615 233600 5.41 1.30 20160615 233600 5.42 1.30 20160615 233600 5.44 1.31 20160615 233600 5.47 1.31 20160615 233600 5.48 1.31 20160615 233600 5.51 1.31 20160615 233600 5.53 1.31 20160615 233600 5.56 1.31 20160615 233600 5.58 1.31 20160615 233600 5.60 1.32 20160615 233600 5.62 1.32 20160615 233600 5.63 1.32 20160615 233600 5.64 1.32 20160615 233600 5.65 1.32 20160615 233600 5.66 1.32 20160615 233600 5.67 1.32 20160615 233600 5.68 1.33 20160615 233600 5.69 1.33 20160615 233600 5.70 1.33 20160615 233600 5.71 1.33 20160615 233600 5.72 1.33 20160615 233600 5.73 1.34 20160615 233600 5.74 1.34 20160615 233600 5.75 1.34 20160615 233600 5.76 1.34 20160615 233600 5.78 1.34 20160615 233600 5.80 1.34 20160615 233600 5.81 1.34 20160615 233600 5.83 1.35 20160615 233600 5.85 1.35 20160615 233600 5.87 1.35 20160615 233600 5.89 1.35 20160615 233600 5.91 1.35 20160615 233600 5.94 1.36 20160615 233600 5.97 1.36 20160615 233600 6.02 1.36 20160615 233600 6.06 1.37 20160615 233600 6.09 1.37 20160615 233600 6.13 1.37 20160615 233600 6.17 1.37 20160615 233600 6.21 1.38 20160615 233600 6.25 1.38 20160615 233600 6.27 1.38 20160615 233600 6.29 1.39 20160615 233600 6.30 1.39 20160615 233600 6.32 1.39 20160615 233600 6.34 1.39 20160615 233600 6.36 1.39 20160615 233600 6.37 1.40 20160615 233600 6.39 1.40 20160615 233600 6.40 1.40 20160615 233600 6.41 1.40 20160615 233700 5.67 1.42 20160615 233700 5.70 1.42 20160615 233700 5.72 1.42 20160615 233700 5.75 1.42 20160615 233700 5.77 1.42 20160615 233700 5.80 1.42 20160615 233700 5.82 1.42 20160615 233700 5.85 1.42 20160615 233700 5.87 1.42 20160615 233700 5.89 1.42 20160615 233700 5.91 1.42 20160615 233700 5.94 1.42 20160615 233700 5.96 1.42 20160615 233700 5.97 1.42 20160615 233700 6.00 1.42 20160615 233700 6.02 1.42 20160615 233700 6.03 1.42 20160615 233700 6.04 1.42 20160615 233700 6.05 1.42 20160615 233700 6.06 1.42 20160615 233700 6.07 1.42 20160615 233700 6.08 1.42 20160615 233700 6.09 1.42 20160615 233700 6.11 1.42 20160615 233700 6.13 1.42 20160615 233700 6.15 1.42 20160615 233700 6.17 1.42 20160615 233700 6.19 1.42 20160615 233700 6.21 1.42 20160615 233700 6.23 1.42 20160615 233700 6.24 1.42 20160615 233700 6.26 1.42 20160615 233700 6.28 1.42 20160615 233700 6.30 1.42 20160615 233700 6.31 1.42 20160615 233700 6.33 1.42 20160615 233700 6.34 1.42 20160615 233700 6.36 1.42 20160615 233700 6.37 1.42 20160615 233700 6.39 1.41 20160615 233700 6.39 1.42 20160615 233700 6.40 1.41 20160615 233700 6.41 1.41 20160615 233700 6.41 1.42 20160615 233700 6.42 1.42 20160615 233700 6.43 1.42 20160615 233700 6.44 1.42 20160615 233700 6.45 1.42 20160615 233700 6.46 1.42 20160615 233800 4.49 1.51 20160615 233800 4.50 1.50 20160615 233800 4.52 1.50 20160615 233800 4.53 1.50 20160615 233800 4.55 1.49 20160615 233800 4.56 1.49 20160615 233800 4.58 1.49 20160615 233800 4.59 1.48 20160615 233800 4.61 1.46 20160615 233800 4.61 1.48 20160615 233800 4.62 1.45 20160615 233800 4.62 1.46 20160615 233800 4.62 1.47 20160615 233800 4.62 1.48 20160615 233800 4.64 1.45 20160615 233800 4.66 1.45 20160615 233800 4.68 1.45 20160615 233800 4.70 1.45 20160615 233800 4.72 1.45 20160615 233800 4.74 1.45 20160615 233800 4.76 1.44 20160615 233800 4.79 1.44 20160615 233800 4.81 1.44 20160615 233800 4.83 1.44 20160615 233800 4.86 1.44 20160615 233800 4.88 1.44 20160615 233800 4.91 1.44 20160615 233800 4.94 1.44 20160615 233800 4.97 1.44 20160615 233800 5.00 1.44 20160615 233800 5.03 1.44 20160615 233800 5.06 1.44 20160615 233800 5.09 1.44 20160615 233800 5.12 1.44 20160615 233800 5.15 1.44 20160615 233800 5.18 1.44 20160615 233800 5.21 1.44 20160615 233800 5.25 1.44 20160615 233800 5.27 1.44 20160615 233800 5.31 1.44 20160615 233800 5.33 1.44 20160615 233800 5.35 1.44 20160615 233800 5.38 1.44 20160615 233800 5.40 1.44 20160615 233800 5.43 1.44 20160615 233800 5.45 1.44 20160615 233800 5.48 1.44 20160615 233800 5.50 1.44 20160615 233800 5.52 1.44 20160615 233800 5.53 1.44 20160615 233800 5.54 1.43 20160615 233800 5.56 1.43 20160615 233800 5.57 1.43 20160615 233800 5.58 1.43 20160615 233800 5.59 1.42 20160615 233800 5.61 1.42 20160615 233800 5.62 1.42 20160615 233800 5.64 1.42 20160615 233900 3.22 1.84 20160615 233900 3.28 1.83 20160615 233900 3.34 1.82 20160615 233900 3.39 1.82 20160615 233900 3.40 1.81 20160615 233900 3.41 1.80 20160615 233900 3.42 1.79 20160615 233900 3.43 1.79 20160615 233900 3.44 1.78 20160615 233900 3.46 1.77 20160615 233900 3.47 1.77 20160615 233900 3.49 1.76 20160615 233900 3.52 1.75 20160615 233900 3.56 1.75 20160615 233900 3.60 1.74 20160615 233900 3.64 1.73 20160615 233900 3.68 1.73 20160615 233900 3.73 1.72 20160615 233900 3.76 1.71 20160615 233900 3.81 1.71 20160615 233900 3.85 1.70 20160615 233900 3.88 1.70 20160615 233900 3.91 1.69 20160615 233900 3.93 1.68 20160615 233900 3.96 1.68 20160615 233900 3.99 1.67 20160615 233900 4.01 1.67 20160615 233900 4.04 1.66 20160615 233900 4.06 1.66 20160615 233900 4.08 1.65 20160615 233900 4.11 1.65 20160615 233900 4.12 1.64 20160615 233900 4.14 1.64 20160615 233900 4.16 1.63 20160615 233900 4.17 1.63 20160615 233900 4.19 1.62 20160615 233900 4.20 1.62 20160615 233900 4.22 1.61 20160615 233900 4.24 1.60 20160615 233900 4.24 1.61 20160615 233900 4.25 1.59 20160615 233900 4.25 1.60 20160615 233900 4.26 1.59 20160615 233900 4.27 1.58 20160615 233900 4.27 1.59 20160615 233900 4.28 1.57 20160615 233900 4.28 1.58 20160615 233900 4.29 1.57 20160615 233900 4.30 1.56 20160615 233900 4.31 1.56 20160615 233900 4.32 1.56 20160615 233900 4.33 1.55 20160615 233900 4.35 1.55 20160615 233900 4.36 1.55 20160615 233900 4.37 1.54 20160615 233900 4.38 1.54 20160615 233900 4.39 1.53 20160615 233900 4.40 1.53 20160615 233900 4.41 1.53 20160615 233900 4.43 1.52 20160615 233900 4.44 1.52 20160615 233900 4.45 1.52 20160615 233900 4.46 1.51 20160615 233900 4.47 1.51 20160615 234000 0.58 2.07 20160615 234000 0.63 2.08 20160615 234000 0.73 2.06 20160615 234000 0.83 2.10 20160615 234000 0.92 2.04 20160615 234000 0.93 2.03 20160615 234000 0.93 2.05 20160615 234000 0.95 2.02 20160615 234000 1.01 2.01 20160615 234000 1.05 2.11 20160615 234000 1.07 2.00 20160615 234000 1.15 1.99 20160615 234000 1.24 1.98 20160615 234000 1.27 1.95 20160615 234000 1.28 1.95 20160615 234000 1.33 1.97 20160615 234000 1.35 2.12 20160615 234000 1.36 1.96 20160615 234000 1.40 1.94 20160615 234000 1.61 1.93 20160615 234000 1.67 2.13 20160615 234000 1.87 1.92 20160615 234000 1.99 2.15 20160615 234000 2.12 1.91 20160615 234000 2.27 2.16 20160615 234000 2.44 1.90 20160615 234000 2.61 2.17 20160615 234000 2.78 1.89 20160615 234000 2.93 1.89 20160615 234000 2.95 2.18 20160615 234000 2.99 1.88 20160615 234000 3.05 1.87 20160615 234000 3.11 1.86 20160615 234000 3.16 1.85 20160615 234000 3.24 2.19 20160615 234000 3.58 2.21 20160615 234000 3.93 2.22 20160615 234000 4.27 2.23 20160615 234000 4.56 2.24 20160615 234000 4.91 2.26 20160615 234000 5.18 2.27 20160615 234000 5.39 2.28 20160615 234000 5.57 2.29 20160615 234000 5.78 2.30 20160615 234000 5.99 2.31 20160615 234000 6.21 2.32 20160615 234000 6.39 2.33 20160615 234000 6.60 2.34 20160615 234000 6.82 2.35 20160615 234000 6.92 2.35 20160615 234000 7.02 2.36 20160615 234000 7.12 2.36 20160615 234000 7.23 2.37 20160615 234000 7.31 2.37 20160615 234000 7.41 2.37 20160615 234000 7.52 2.38 20160615 234000 7.62 2.38 20160615 234000 7.71 2.38 20160615 234000 7.75 2.39 20160615 234000 7.80 2.39 20160615 234000 7.86 2.39 20160615 234000 7.91 2.39 20160615 234000 7.99 2.39 20160615 234100 7.99 2.32 20160615 234100 8.01 2.32 20160615 234100 8.02 2.32 20160615 234100 8.03 2.33 20160615 234100 8.05 2.33 20160615 234100 8.06 2.33 20160615 234100 8.06 2.39 20160615 234100 8.08 2.34 20160615 234100 8.10 2.34 20160615 234100 8.11 2.34 20160615 234100 8.11 2.37 20160615 234100 8.11 2.38 20160615 234100 8.12 2.37 20160615 234100 8.13 2.35 20160615 234100 8.13 2.37 20160615 234100 8.13 2.38 20160615 234100 8.14 2.37 20160615 234100 8.14 2.39 20160615 234100 8.15 2.35 20160615 234100 8.15 2.37 20160615 234100 8.16 2.35 20160615 234100 8.16 2.37 20160615 234100 8.16 2.38 20160615 234100 8.17 2.35 20160615 234100 8.17 2.37 20160615 234100 8.18 2.36 20160615 234100 8.18 2.37 20160615 234100 8.18 2.38 20160615 234100 8.19 2.36 20160615 234100 8.20 2.36 20160615 234100 8.20 2.38 20160615 234100 8.21 2.36 20160615 234100 8.22 2.38 20160615 234100 8.23 2.39 20160615 234100 8.25 2.38 20160615 234100 8.27 2.39 20160615 234100 8.30 2.39 20160615 234200 7.67 2.29 20160615 234200 7.67 2.30 20160615 234200 7.67 2.31 20160615 234200 7.67 2.32 20160615 234200 7.68 2.28 20160615 234200 7.68 2.32 20160615 234200 7.68 2.33 20160615 234200 7.68 2.34 20160615 234200 7.69 2.27 20160615 234200 7.69 2.28 20160615 234200 7.69 2.34 20160615 234200 7.70 2.27 20160615 234200 7.70 2.35 20160615 234200 7.72 2.27 20160615 234200 7.73 2.27 20160615 234200 7.74 2.27 20160615 234200 7.74 2.35 20160615 234200 7.76 2.27 20160615 234200 7.77 2.27 20160615 234200 7.78 2.27 20160615 234200 7.78 2.36 20160615 234200 7.79 2.27 20160615 234200 7.81 2.27 20160615 234200 7.82 2.27 20160615 234200 7.83 2.27 20160615 234200 7.83 2.37 20160615 234200 7.85 2.27 20160615 234200 7.86 2.28 20160615 234200 7.87 2.28 20160615 234200 7.87 2.37 20160615 234200 7.89 2.28 20160615 234200 7.90 2.28 20160615 234200 7.92 2.28 20160615 234200 7.92 2.29 20160615 234200 7.92 2.38 20160615 234200 7.93 2.29 20160615 234200 7.94 2.30 20160615 234200 7.95 2.30 20160615 234200 7.96 2.31 20160615 234200 7.97 2.31 20160615 234200 7.98 2.32 20160615 234200 7.98 2.39 20160615 234200 8.02 2.39 20160615 234200 8.07 2.40 20160615 234200 8.11 2.40 20160615 234200 8.12 2.41 20160615 234200 8.14 2.41 20160615 234300 8.14 2.41 20160615 234300 8.16 2.42 20160615 234300 8.17 2.42 20160615 234300 8.18 2.42 20160615 234300 8.19 2.42 20160615 234300 8.19 2.43 20160615 234300 8.20 2.43 20160615 234300 8.21 2.43 20160615 234300 8.22 2.43 20160615 234300 8.23 2.44 20160615 234300 8.24 2.44 20160615 234300 8.25 2.44 20160615 234300 8.27 2.45 20160615 234300 8.29 2.45 20160615 234300 8.31 2.45 20160615 234300 8.33 2.46 20160615 234300 8.36 2.46 20160615 234300 8.38 2.47 20160615 234300 8.40 2.47 20160615 234300 8.40 2.49 20160615 234300 8.41 2.49 20160615 234300 8.42 2.47 20160615 234300 8.42 2.49 20160615 234300 8.43 2.49 20160615 234300 8.44 2.48 20160615 234300 8.44 2.50 20160615 234300 8.45 2.50 20160615 234300 8.46 2.50 20160615 234300 8.47 2.48 20160615 234300 8.47 2.50 20160615 234300 8.49 2.51 20160615 234300 8.50 2.49 20160615 234300 8.52 2.51 20160615 234300 8.54 2.49 20160615 234300 8.56 2.51 20160615 234300 8.58 2.50 20160615 234300 8.59 2.51 20160615 234300 8.62 2.50 20160615 234300 8.63 2.51 20160615 234300 8.65 2.51 20160615 234300 8.66 2.51 20160615 234300 8.69 2.52 20160615 234300 8.70 2.51 20160615 234300 8.72 2.52 20160615 234300 8.74 2.52 20160615 234300 8.75 2.52 20160615 234400 7.51 2.29 20160615 234400 7.58 2.30 20160615 234400 7.65 2.31 20160615 234400 7.72 2.31 20160615 234400 7.79 2.32 20160615 234400 7.87 2.33 20160615 234400 7.93 2.33 20160615 234400 8.01 2.34 20160615 234400 8.04 2.34 20160615 234400 8.08 2.35 20160615 234400 8.11 2.35 20160615 234400 8.15 2.36 20160615 234400 8.18 2.36 20160615 234400 8.21 2.37 20160615 234400 8.25 2.37 20160615 234400 8.29 2.38 20160615 234400 8.32 2.38 20160615 234400 8.33 2.39 20160615 234400 8.34 2.40 20160615 234400 8.35 2.40 20160615 234400 8.36 2.41 20160615 234400 8.37 2.42 20160615 234400 8.38 2.42 20160615 234400 8.40 2.43 20160615 234400 8.40 2.49 20160615 234400 8.41 2.43 20160615 234400 8.41 2.49 20160615 234400 8.42 2.49 20160615 234400 8.43 2.44 20160615 234400 8.44 2.44 20160615 234400 8.44 2.49 20160615 234400 8.45 2.44 20160615 234400 8.45 2.49 20160615 234400 8.46 2.49 20160615 234400 8.47 2.45 20160615 234400 8.47 2.46 20160615 234400 8.47 2.47 20160615 234400 8.47 2.48 20160615 234400 8.48 2.48 20160615 234400 8.48 2.49 20160615 234400 8.49 2.49 20160615 234400 8.50 2.49 20160615 234400 8.50 2.50 20160615 234400 8.51 2.49 20160615 234400 8.52 2.50 20160615 234500 7.38 2.28 20160615 234500 7.41 2.28 20160615 234500 7.42 2.28 20160615 234500 7.44 2.27 20160615 234500 7.48 2.27 20160615 234500 7.50 2.27 20160615 234500 7.54 2.27 20160615 234500 7.57 2.26 20160615 234500 7.60 2.26 20160615 234500 7.64 2.26 20160615 234500 7.69 2.26 20160615 234500 7.76 2.26 20160615 234500 7.83 2.26 20160615 234500 7.89 2.06 20160615 234500 7.90 2.25 20160615 234500 7.95 2.07 20160615 234500 7.97 2.25 20160615 234500 8.02 2.08 20160615 234500 8.05 2.25 20160615 234500 8.08 2.09 20160615 234500 8.11 2.25 20160615 234500 8.13 2.09 20160615 234500 8.19 2.25 20160615 234500 8.20 2.10 20160615 234500 8.26 2.11 20160615 234500 8.26 2.25 20160615 234500 8.29 2.25 20160615 234500 8.31 2.12 20160615 234500 8.31 2.24 20160615 234500 8.33 2.24 20160615 234500 8.34 2.17 20160615 234500 8.35 2.17 20160615 234500 8.35 2.24 20160615 234500 8.36 2.16 20160615 234500 8.36 2.18 20160615 234500 8.36 2.24 20160615 234500 8.37 2.13 20160615 234500 8.37 2.15 20160615 234500 8.37 2.18 20160615 234500 8.37 2.19 20160615 234500 8.38 2.15 20160615 234500 8.38 2.19 20160615 234500 8.38 2.23 20160615 234500 8.39 2.14 20160615 234500 8.39 2.20 20160615 234500 8.40 2.20 20160615 234500 8.40 2.21 20160615 234500 8.40 2.23 20160615 234500 8.41 2.14 20160615 234500 8.41 2.21 20160615 234500 8.42 2.21 20160615 234500 8.42 2.22 20160615 234500 8.42 2.23 20160615 234500 8.43 2.13 20160615 234500 8.43 2.22 20160615 234500 8.44 2.22 20160615 234600 6.42 1.62 20160615 234600 6.48 1.62 20160615 234600 6.54 1.63 20160615 234600 6.59 1.64 20160615 234600 6.62 1.65 20160615 234600 6.66 1.65 20160615 234600 6.69 1.66 20160615 234600 6.72 1.67 20160615 234600 6.76 1.68 20160615 234600 6.79 1.69 20160615 234600 6.82 1.69 20160615 234600 6.86 1.70 20160615 234600 6.90 1.71 20160615 234600 6.92 1.72 20160615 234600 6.94 1.72 20160615 234600 6.96 1.73 20160615 234600 6.99 1.74 20160615 234600 7.01 1.74 20160615 234600 7.04 1.75 20160615 234600 7.08 1.76 20160615 234600 7.11 1.77 20160615 234600 7.12 1.77 20160615 234600 7.12 1.78 20160615 234600 7.12 1.79 20160615 234600 7.12 1.80 20160615 234600 7.13 1.81 20160615 234600 7.13 1.82 20160615 234600 7.14 1.83 20160615 234600 7.15 1.84 20160615 234600 7.16 1.84 20160615 234600 7.17 1.85 20160615 234600 7.18 1.86 20160615 234600 7.19 1.86 20160615 234600 7.21 1.87 20160615 234600 7.22 1.88 20160615 234600 7.22 1.91 20160615 234600 7.23 1.89 20160615 234600 7.23 1.90 20160615 234600 7.23 1.92 20160615 234600 7.23 1.93 20160615 234600 7.25 1.94 20160615 234600 7.28 1.94 20160615 234600 7.32 1.95 20160615 234600 7.35 1.96 20160615 234600 7.39 1.97 20160615 234600 7.43 1.97 20160615 234600 7.46 1.98 20160615 234600 7.50 1.99 20160615 234600 7.54 2.00 20160615 234600 7.58 2.00 20160615 234600 7.61 2.01 20160615 234600 7.65 2.02 20160615 234600 7.70 2.03 20160615 234600 7.73 2.03 20160615 234600 7.77 2.04 20160615 234600 7.82 2.05 20160615 234600 7.86 2.06 20160615 234700 5.84 1.51 20160615 234700 5.84 1.52 20160615 234700 5.85 1.50 20160615 234700 5.85 1.51 20160615 234700 5.85 1.53 20160615 234700 5.86 1.50 20160615 234700 5.87 1.49 20160615 234700 5.87 1.50 20160615 234700 5.88 1.53 20160615 234700 5.90 1.49 20160615 234700 5.91 1.54 20160615 234700 5.95 1.49 20160615 234700 5.95 1.55 20160615 234700 5.98 1.55 20160615 234700 5.99 1.49 20160615 234700 6.02 1.56 20160615 234700 6.03 1.49 20160615 234700 6.05 1.56 20160615 234700 6.07 1.49 20160615 234700 6.09 1.57 20160615 234700 6.12 1.48 20160615 234700 6.13 1.58 20160615 234700 6.16 1.48 20160615 234700 6.18 1.58 20160615 234700 6.21 1.48 20160615 234700 6.22 1.59 20160615 234700 6.26 1.48 20160615 234700 6.27 1.60 20160615 234700 6.31 1.48 20160615 234700 6.32 1.60 20160615 234700 6.36 1.48 20160615 234700 6.36 1.61 20160615 234700 6.41 1.48 20160615 234700 6.47 1.48 20160615 234700 6.51 1.48 20160615 234700 6.57 1.48 20160615 234700 6.63 1.48 20160615 234700 6.69 1.48 20160615 234700 6.73 1.48 20160615 234700 6.79 1.48 20160615 234700 6.85 1.48 20160615 234700 6.90 1.48 20160615 234700 6.95 1.48 20160615 234700 7.01 1.49 20160615 234700 7.06 1.49 20160615 234700 7.12 1.49 20160615 234700 7.17 1.49 20160615 234700 7.22 1.49 20160615 234700 7.26 1.50 20160615 234700 7.29 1.50 20160615 234700 7.32 1.51 20160615 234700 7.37 1.51 20160615 234700 7.40 1.51 20160615 234700 7.43 1.52 20160615 234700 7.47 1.52 20160615 234700 7.52 1.53 20160615 234700 7.54 1.53 20160615 234700 7.56 1.54 20160615 234700 7.59 1.54 20160615 234700 7.60 1.55 20160615 234700 7.62 1.55 20160615 234700 7.65 1.56 20160615 234800 7.68 1.56 20160615 234800 7.69 1.56 20160615 234800 7.72 1.57 20160615 234800 7.73 1.57 20160615 234800 7.75 1.58 20160615 234800 7.76 1.58 20160615 234800 7.78 1.59 20160615 234800 7.79 1.59 20160615 234800 7.80 1.59 20160615 234800 7.82 1.60 20160615 234800 7.84 1.60 20160615 234800 7.85 1.61 20160615 234800 7.86 1.62 20160615 234800 7.86 1.63 20160615 234800 7.87 1.63 20160615 234800 7.87 1.64 20160615 234800 7.88 1.65 20160615 234800 7.89 1.65 20160615 234800 7.90 1.66 20160615 234800 7.91 1.66 20160615 234800 7.92 1.67 20160615 234800 7.93 1.67 20160615 234800 7.93 1.68 20160615 234800 7.94 1.68 20160615 234800 7.95 1.68 20160615 234800 7.96 1.69 20160615 234800 7.98 1.69 20160615 234800 7.99 1.70 20160615 234800 8.02 1.71 20160615 234800 8.03 1.71 20160615 234800 8.04 1.72 20160615 234800 8.07 1.72 20160615 234800 8.08 1.73 20160615 234800 8.10 1.73 20160615 234800 8.13 1.74 20160615 234800 8.17 1.75 20160615 234800 8.19 1.75 20160615 234800 8.23 1.76 20160615 234800 8.27 1.77 20160615 234800 8.29 1.77 20160615 234800 8.32 1.78 20160615 234800 8.36 1.79 20160615 234800 8.39 1.79 20160615 234800 8.41 1.80 20160615 234800 8.43 1.80 20160615 234800 8.46 1.81 20160615 234800 8.47 1.81 20160615 234800 8.49 1.82 20160615 234800 8.52 1.83 20160615 234800 8.54 1.83 20160615 234800 8.55 1.84 20160615 234800 8.57 1.84 20160615 234800 8.60 1.85 20160615 234800 8.62 1.85 20160615 234800 8.64 1.85 20160615 234800 8.66 1.86 20160615 234800 8.68 1.86 20160615 234800 8.70 1.86 20160615 234800 8.72 1.87 20160615 234900 6.91 1.67 20160615 234900 6.92 1.66 20160615 234900 6.92 1.67 20160615 234900 6.92 1.68 20160615 234900 6.93 1.69 20160615 234900 6.94 1.69 20160615 234900 6.98 1.69 20160615 234900 7.03 1.70 20160615 234900 7.09 1.70 20160615 234900 7.14 1.70 20160615 234900 7.20 1.71 20160615 234900 7.26 1.71 20160615 234900 7.31 1.71 20160615 234900 7.37 1.72 20160615 234900 7.43 1.72 20160615 234900 7.50 1.73 20160615 234900 7.56 1.73 20160615 234900 7.63 1.74 20160615 234900 7.70 1.75 20160615 234900 7.76 1.75 20160615 234900 7.84 1.76 20160615 234900 7.92 1.77 20160615 234900 7.99 1.77 20160615 234900 8.05 1.78 20160615 234900 8.10 1.78 20160615 234900 8.15 1.79 20160615 234900 8.18 1.80 20160615 234900 8.23 1.80 20160615 234900 8.27 1.81 20160615 234900 8.32 1.82 20160615 234900 8.35 1.82 20160615 234900 8.40 1.83 20160615 234900 8.44 1.83 20160615 234900 8.46 1.84 20160615 234900 8.49 1.84 20160615 234900 8.52 1.84 20160615 234900 8.55 1.85 20160615 234900 8.57 1.85 20160615 234900 8.60 1.86 20160615 234900 8.63 1.86 20160615 234900 8.66 1.87 20160615 234900 8.68 1.87 20160615 234900 8.70 1.87 20160615 234900 8.72 1.87 20160615 234900 8.74 1.88 20160615 234900 8.75 1.87 20160615 234900 8.75 1.88 20160615 234900 8.76 1.87 20160615 234900 8.77 1.88 20160615 234900 8.78 1.88 20160615 234900 8.79 1.88 20160615 234900 8.80 1.88 20160615 234900 8.81 1.88 20160615 234900 8.82 1.88 20160615 234900 8.83 1.88 20160615 234900 8.84 1.88 20160615 234900 8.84 1.89 20160615 235000 2.57 1.38 20160615 235000 2.78 1.38 20160615 235000 3.04 1.38 20160615 235000 3.32 1.38 20160615 235000 3.50 1.38 20160615 235000 3.66 1.39 20160615 235000 3.82 1.39 20160615 235000 4.00 1.40 20160615 235000 4.14 1.40 20160615 235000 4.32 1.40 20160615 235000 4.54 1.41 20160615 235000 4.73 1.41 20160615 235000 4.90 1.41 20160615 235000 4.95 1.42 20160615 235000 5.02 1.42 20160615 235000 5.11 1.42 20160615 235000 5.18 1.42 20160615 235000 5.25 1.43 20160615 235000 5.33 1.43 20160615 235000 5.40 1.43 20160615 235000 5.52 1.44 20160615 235000 5.61 1.44 20160615 235000 5.66 1.45 20160615 235000 5.73 1.45 20160615 235000 5.83 1.46 20160615 235000 5.89 1.46 20160615 235000 5.96 1.47 20160615 235000 6.03 1.47 20160615 235000 6.11 1.48 20160615 235000 6.19 1.48 20160615 235000 6.24 1.49 20160615 235000 6.27 1.49 20160615 235000 6.30 1.50 20160615 235000 6.35 1.51 20160615 235000 6.38 1.51 20160615 235000 6.42 1.52 20160615 235000 6.44 1.52 20160615 235000 6.48 1.53 20160615 235000 6.53 1.53 20160615 235000 6.55 1.54 20160615 235000 6.59 1.54 20160615 235000 6.62 1.55 20160615 235000 6.67 1.56 20160615 235000 6.70 1.56 20160615 235000 6.73 1.57 20160615 235000 6.77 1.58 20160615 235000 6.82 1.58 20160615 235000 6.86 1.59 20160615 235000 6.87 1.59 20160615 235000 6.88 1.60 20160615 235000 6.90 1.61 20160615 235000 6.91 1.61 20160615 235000 6.92 1.62 20160615 235000 6.93 1.62 20160615 235000 6.93 1.66 20160615 235000 6.94 1.63 20160615 235000 6.94 1.65 20160615 235000 6.95 1.65 20160615 235000 6.97 1.64 20160615 235000 6.98 1.64 20160615 235100 0.65 1.42 20160615 235100 0.66 1.42 20160615 235100 0.68 1.42 20160615 235100 0.69 1.42 20160615 235100 0.73 1.42 20160615 235100 0.74 1.41 20160615 235100 0.79 1.43 20160615 235100 0.80 1.41 20160615 235100 0.85 1.41 20160615 235100 0.86 1.43 20160615 235100 0.92 1.41 20160615 235100 0.92 1.43 20160615 235100 1.01 1.40 20160615 235100 1.01 1.43 20160615 235100 1.09 1.40 20160615 235100 1.11 1.44 20160615 235100 1.21 1.40 20160615 235100 1.22 1.44 20160615 235100 1.33 1.40 20160615 235100 1.33 1.44 20160615 235100 1.44 1.36 20160615 235100 1.45 1.39 20160615 235100 1.46 1.36 20160615 235100 1.47 1.36 20160615 235100 1.53 1.36 20160615 235100 1.54 1.37 20160615 235100 1.58 1.39 20160615 235100 1.64 1.37 20160615 235100 1.69 1.36 20160615 235100 1.71 1.39 20160615 235100 1.77 1.37 20160615 235100 1.84 1.39 20160615 235100 1.87 1.36 20160615 235100 1.93 1.37 20160615 235100 1.95 1.39 20160615 235100 2.04 1.36 20160615 235100 2.08 1.37 20160615 235100 2.08 1.38 20160615 235100 2.26 1.38 20160615 235100 2.28 1.36 20160615 235100 2.30 1.37 20160615 235100 2.38 1.38 20160615 235100 2.39 1.36 20160615 235100 2.48 1.36 20160615 235100 2.52 1.38 20160615 235100 2.54 1.36 20160615 235100 2.64 1.36 20160615 235100 2.67 1.38 20160615 235100 2.75 1.36 20160615 235100 2.82 1.38 20160615 235100 2.86 1.36 20160615 235100 2.93 1.37 20160615 235100 3.01 1.36 20160615 235100 3.01 1.37 20160615 235100 3.03 1.37 20160615 235100 3.05 1.37 20160615 235100 3.08 1.37 20160615 235100 3.13 1.37 20160615 235100 3.17 1.36 20160615 235100 3.19 1.36 20160615 235100 3.24 1.36 20160615 235100 3.30 1.36 20160615 235100 3.32 1.36 20160615 235200 1.44 1.44 20160615 235200 1.55 1.45 20160615 235200 1.65 1.45 20160615 235200 1.75 1.45 20160615 235200 1.85 1.45 20160615 235200 1.94 1.46 20160615 235200 2.07 1.46 20160615 235200 2.18 1.46 20160615 235200 2.30 1.47 20160615 235200 2.39 1.47 20160615 235200 2.51 1.47 20160615 235200 2.62 1.47 20160615 235200 2.69 1.48 20160615 235200 2.78 1.48 20160615 235200 2.89 1.48 20160615 235200 2.97 1.48 20160615 235200 3.06 1.48 20160615 235200 3.16 1.48 20160615 235200 3.26 1.49 20160615 235200 3.34 1.49 20160615 235200 3.43 1.49 20160615 235200 3.50 1.49 20160615 235200 3.57 1.49 20160615 235200 3.65 1.49 20160615 235200 3.72 1.50 20160615 235200 3.78 1.50 20160615 235200 3.86 1.50 20160615 235200 3.93 1.50 20160615 235200 4.01 1.50 20160615 235200 4.06 1.50 20160615 235200 4.12 1.50 20160615 235200 4.19 1.51 20160615 235200 4.24 1.51 20160615 235200 4.30 1.51 20160615 235200 4.37 1.51 20160615 235200 4.42 1.51 20160615 235200 4.48 1.51 20160615 235200 4.55 1.51 20160615 235200 4.60 1.51 20160615 235200 4.63 1.52 20160615 235200 4.68 1.52 20160615 235200 4.74 1.52 20160615 235200 4.78 1.52 20160615 235200 4.83 1.52 20160615 235200 4.88 1.52 20160615 235200 4.92 1.52 20160615 235200 4.97 1.52 20160615 235200 4.99 1.52 20160615 235200 5.01 1.52 20160615 235200 5.02 1.52 20160615 235200 5.05 1.52 20160615 235200 5.07 1.52 20160615 235200 5.09 1.52 20160615 235200 5.13 1.52 20160615 235200 5.16 1.52 20160615 235200 5.18 1.51 20160615 235200 5.21 1.51 20160615 235200 5.24 1.51 20160615 235200 5.27 1.51 20160615 235200 5.29 1.51 20160615 235200 5.32 1.51 20160615 235200 5.35 1.51 20160615 235200 5.38 1.51 20160615 235200 5.42 1.51 20160615 235300 5.44 1.51 20160615 235300 5.45 1.51 20160615 235300 5.47 1.51 20160615 235300 5.48 1.51 20160615 235300 5.50 1.51 20160615 235300 5.52 1.50 20160615 235300 5.53 1.50 20160615 235300 5.55 1.50 20160615 235300 5.57 1.50 20160615 235300 5.58 1.50 20160615 235300 5.59 1.50 20160615 235300 5.60 1.45 20160615 235300 5.60 1.49 20160615 235300 5.61 1.42 20160615 235300 5.61 1.43 20160615 235300 5.61 1.44 20160615 235300 5.61 1.45 20160615 235300 5.62 1.42 20160615 235300 5.62 1.46 20160615 235300 5.62 1.49 20160615 235300 5.63 1.46 20160615 235300 5.63 1.49 20160615 235300 5.64 1.47 20160615 235300 5.64 1.49 20160615 235300 5.65 1.41 20160615 235300 5.65 1.47 20160615 235300 5.65 1.49 20160615 235300 5.66 1.48 20160615 235300 5.67 1.48 20160615 235300 5.68 1.41 20160615 235300 5.71 1.40 20160615 235300 5.74 1.40 20160615 235300 5.78 1.40 20160615 235300 5.80 1.39 20160615 235300 5.83 1.39 20160615 235300 5.86 1.38 20160615 235300 5.89 1.38 20160615 235300 5.94 1.37 20160615 235300 5.98 1.37 20160615 235300 6.02 1.36 20160615 235300 6.06 1.36 20160615 235300 6.10 1.35 20160615 235300 6.15 1.35 20160615 235300 6.18 1.34 20160615 235300 6.23 1.34 20160615 235300 6.28 1.33 20160615 235300 6.32 1.32 20160615 235300 6.38 1.31 20160615 235300 6.43 1.30 20160615 235300 6.48 1.30 20160615 235300 6.54 1.29 20160615 235300 6.57 1.24 20160615 235300 6.59 1.28 20160615 235300 6.64 1.27 20160615 235300 6.68 1.26 20160615 235400 5.74 0.93 20160615 235400 5.74 0.96 20160615 235400 5.76 0.90 20160615 235400 5.76 0.99 20160615 235400 5.80 0.87 20160615 235400 5.80 1.02 20160615 235400 5.86 1.05 20160615 235400 5.87 0.84 20160615 235400 5.93 1.08 20160615 235400 5.99 1.10 20160615 235400 6.06 1.12 20160615 235400 6.14 1.14 20160615 235400 6.21 1.16 20160615 235400 6.30 1.18 20160615 235400 6.39 1.20 20160615 235400 6.47 1.22 20160616 000700 27.52 2.43 20160616 000700 27.69 2.41 20160616 000700 27.89 2.43 20160616 000700 27.94 2.39 20160616 000700 28.15 2.43 20160616 000700 28.32 2.38 20160616 000700 28.50 2.44 20160616 000700 28.67 2.36 20160616 000700 28.84 2.44 20160616 000700 28.99 2.35 20160616 000700 29.09 2.44 20160616 000700 29.28 2.34 20160616 000700 29.38 2.46 20160616 000700 29.42 2.44 20160616 000700 29.48 2.32 20160616 000700 29.51 2.46 20160616 000700 29.64 2.46 20160616 000700 29.72 2.31 20160616 000700 29.73 2.45 20160616 000700 29.79 2.46 20160616 000700 29.95 2.45 20160616 000700 29.96 2.45 20160616 000700 30.11 2.45 20160616 000800 18.32 1.90 20160616 000800 18.46 1.93 20160616 000800 18.75 1.90 20160616 000800 19.18 1.99 20160616 000800 19.24 1.89 20160616 000800 19.42 1.68 20160616 000800 19.45 1.70 20160616 000800 19.59 1.68 20160616 000800 19.61 1.88 20160616 000800 19.73 1.72 20160616 000800 19.83 2.03 20160616 000800 19.90 1.87 20160616 000800 19.95 1.68 20160616 000800 20.04 1.86 20160616 000800 20.11 1.74 20160616 000800 20.15 1.84 20160616 000800 20.20 1.83 20160616 000800 20.21 1.80 20160616 000800 20.33 1.80 20160616 000800 20.40 1.68 20160616 000800 20.41 1.81 20160616 000800 20.55 1.83 20160616 000800 20.57 2.08 20160616 000800 20.58 1.77 20160616 000800 20.59 1.83 20160616 000800 20.67 1.83 20160616 000800 20.82 1.83 20160616 000800 20.95 1.81 20160616 000800 20.97 1.83 20160616 000800 21.11 1.79 20160616 000800 21.13 1.69 20160616 000800 21.42 2.13 20160616 000800 22.02 2.16 20160616 000800 22.89 2.21 20160616 000800 23.77 2.25 20160616 000800 24.41 2.27 20160616 000800 25.33 2.29 20160616 000800 26.20 2.30 20160616 000800 26.93 2.31 20160616 000800 27.92 2.32 20160616 000800 28.88 2.34 20160616 000800 29.72 2.36 20160616 000800 29.91 2.30 20160616 000800 30.12 2.32 20160616 000800 30.29 2.35 20160616 000800 30.56 2.37 20160616 000800 30.71 2.38 20160616 000800 30.85 2.39 20160616 000800 31.18 2.41 20160616 000800 31.45 2.42 20160616 000800 31.69 2.41 20160616 000800 31.81 2.43 20160616 000800 32.12 2.44 20160616 000800 32.34 2.44 20160616 003800 15.99 3.96 20160616 003800 16.80 4.11 20160616 003800 17.57 4.27 20160616 003800 18.40 4.43 20160616 003800 19.09 4.57 20160616 003800 19.91 4.73 20160616 003800 20.70 4.90 20160616 003800 21.37 5.03 20160616 003800 22.16 5.19 20160616 003800 22.68 7.25 20160616 003800 22.79 7.21 20160616 003800 22.81 5.35 20160616 003800 22.89 7.17 20160616 003800 22.90 5.53 20160616 003800 22.96 5.73 20160616 003800 23.02 5.94 20160616 003800 23.06 7.13 20160616 003800 23.12 6.15 20160616 003800 23.16 6.33 20160616 003800 23.21 6.54 20160616 003800 23.26 6.75 20160616 003800 23.29 7.09 20160616 003800 23.35 6.93 20160616 003900 16.19 7.07 20160616 003900 16.19 7.12 20160616 003900 16.20 7.09 20160616 003900 16.21 7.04 20160616 003900 16.25 7.02 20160616 003900 16.28 7.00 20160616 003900 16.36 6.98 20160616 003900 16.45 6.96 20160616 003900 16.45 7.74 20160616 003900 16.47 7.79 20160616 003900 16.56 6.94 20160616 003900 16.73 6.93 20160616 003900 17.12 7.25 20160616 003900 17.21 7.72 20160616 003900 17.38 7.85 20160616 003900 17.44 6.99 20160616 003900 18.05 7.04 20160616 003900 18.08 7.39 20160616 003900 18.11 7.70 20160616 003900 18.24 7.90 20160616 003900 18.77 7.10 20160616 003900 18.92 7.50 20160616 003900 19.15 7.67 20160616 003900 19.21 7.96 20160616 003900 19.46 7.15 20160616 003900 19.89 7.64 20160616 003900 20.19 7.21 20160616 003900 20.22 8.02 20160616 003900 20.24 7.64 20160616 003900 20.82 7.26 20160616 003900 20.93 7.78 20160616 003900 21.09 8.07 20160616 003900 21.20 7.61 20160616 003900 21.57 7.31 20160616 003900 21.83 7.89 20160616 003900 22.21 8.14 20160616 003900 22.29 7.37 20160616 003900 22.35 7.58 20160616 003900 22.60 7.29 20160616 003900 22.61 7.32 20160616 003900 22.62 7.35 20160616 003900 22.66 7.39 20160616 003900 22.90 8.04 20160616 003900 23.33 8.20 20160616 003900 23.57 7.55 20160616 003900 23.93 8.17 20160616 003900 24.48 8.26 20160616 003900 24.61 7.52 20160616 003900 25.98 7.54 20160616 003900 27.44 7.58 20160616 003900 28.70 7.61 20160616 003900 30.26 7.64 20160616 003900 31.87 7.68 20160616 003900 33.24 7.71 20160616 003900 34.87 7.75 20160616 003900 36.58 7.78 20160616 003900 38.05 8.06 20160616 003900 38.06 8.10 20160616 003900 38.11 8.01 20160616 003900 38.13 7.97 20160616 003900 38.15 7.94 20160616 003900 38.18 7.90 20160616 003900 38.29 7.85 20160616 003900 38.32 7.82 20160616 004000 12.50 3.15 20160616 004000 12.88 3.18 20160616 004000 13.38 3.21 20160616 004000 14.41 3.26 20160616 004000 15.14 3.36 20160616 004000 15.40 3.31 20160616 004000 16.54 4.44 20160616 004000 16.54 4.46 20160616 004000 16.54 5.18 20160616 004000 16.56 5.09 20160616 004000 16.60 5.01 20160616 004000 16.62 4.40 20160616 004000 16.62 4.49 20160616 004000 16.63 4.94 20160616 004000 16.64 3.37 20160616 004000 16.67 4.86 20160616 004000 16.72 4.78 20160616 004000 16.75 4.37 20160616 004000 16.76 4.71 20160616 004000 16.77 4.52 20160616 004000 16.84 4.63 20160616 004000 16.91 4.33 20160616 004000 16.91 4.55 20160616 004000 17.06 4.29 20160616 004000 17.15 5.35 20160616 004000 17.29 4.26 20160616 004000 17.39 3.55 20160616 004000 17.55 4.17 20160616 004000 17.85 4.09 20160616 004000 17.97 3.42 20160616 004000 18.22 5.57 20160616 004000 18.33 4.00 20160616 004000 18.91 3.91 20160616 004000 19.20 3.70 20160616 004000 19.38 3.47 20160616 004000 19.47 3.85 20160616 004000 19.56 5.83 20160616 004000 20.19 3.77 20160616 004000 20.61 3.51 20160616 004000 20.91 6.08 20160616 004000 20.97 3.69 20160616 004000 21.43 3.88 20160616 004000 21.66 3.63 20160616 004000 22.10 6.30 20160616 004000 22.11 3.57 20160616 004000 23.57 6.56 20160616 004000 23.66 4.06 20160616 004000 25.07 6.82 20160616 004000 25.51 4.21 20160616 004000 26.30 7.02 20160616 004000 27.72 4.39 20160616 004000 27.87 7.28 20160616 004000 29.22 7.43 20160616 004000 29.87 4.57 20160616 004000 30.25 7.52 20160616 004000 31.45 7.62 20160616 004000 32.61 7.72 20160616 004000 33.58 7.80 20160616 004000 34.73 7.90 20160616 004000 35.86 7.99 20160616 004000 37.00 8.09 20160616 004000 37.90 8.17 20160616 004000 38.05 8.14 20160616 004100 21.23 3.03 20160616 004100 21.34 3.04 20160616 004100 21.36 3.06 20160616 004100 21.59 3.08 20160616 004100 21.88 3.11 20160616 004100 22.17 3.13 20160616 004100 22.45 3.24 20160616 004100 22.59 3.15 20160616 004100 23.07 3.17 20160616 004100 23.38 3.40 20160616 004100 23.51 3.19 20160616 004100 24.15 3.21 20160616 004100 24.50 3.59 20160616 004100 24.68 3.34 20160616 004100 25.20 3.45 20160616 004100 25.66 3.79 20160616 004100 25.92 3.59 20160616 004100 26.74 3.73 20160616 004100 26.80 3.98 20160616 004100 27.49 3.85 20160616 004100 27.75 4.14 20160616 004100 28.46 3.99 20160616 004100 28.89 4.34 20160616 004100 29.45 4.13 20160616 004100 30.03 4.53 20160616 004100 30.56 4.28 20160616 004100 31.10 4.36 20160616 004300 10.08 1.49 20160616 004300 10.25 3.67 20160616 004300 10.30 3.67 20160616 004300 10.46 3.68 20160616 004300 10.68 3.68 20160616 004300 2.27 3.17 20160616 004300 2.33 3.08 20160616 004300 2.44 3.00 20160616 004300 2.53 2.92 20160616 004300 2.63 2.84 20160616 004300 2.70 2.75 20160616 004300 2.71 3.22 20160616 004300 2.77 2.69 20160616 004300 2.81 2.40 20160616 004300 2.85 2.61 20160616 004300 2.90 2.33 20160616 004300 2.94 2.53 20160616 004300 3.01 2.46 20160616 004300 3.18 2.27 20160616 004300 3.56 3.29 20160616 004300 3.72 2.20 20160616 004300 4.39 2.13 20160616 004300 4.59 3.36 20160616 004300 5.01 2.07 20160616 004300 5.50 3.41 20160616 004300 5.81 1.99 20160616 004300 6.64 3.47 20160616 004300 6.66 1.92 20160616 004300 7.34 1.85 20160616 004300 7.81 3.54 20160616 004300 7.89 1.77 20160616 004300 8.44 1.70 20160616 004300 8.79 3.59 20160616 004300 8.91 1.64 20160616 004300 9.49 1.56 20160616 004300 9.99 3.65 20160616 004400 10.58 1.43 20160616 004400 11.19 1.35 20160616 004400 11.81 1.28 20160616 004400 12.21 1.22 20160616 004400 12.46 1.15 20160616 004400 12.72 1.08 20160616 004400 12.93 1.02 20160616 004400 13.18 0.95 20160616 004400 13.44 0.87 20160616 004400 13.65 0.80 20160616 004400 13.90 0.72 20160616 004400 14.16 0.64 20160616 004400 14.39 0.56 20160616 004400 14.69 0.44 20160616 004400 14.98 0.34 20160616 004400 15.22 0.26 20160616 004400 15.51 0.16 20160616 004400 15.81 0.07 20160616 004400 16.06 -0.01 20160616 004400 16.36 -0.10 20160616 004400 16.66 -0.19 20160616 004400 16.73 -0.27 20160616 004400 16.77 -0.35 20160616 004400 16.82 -0.44 20160616 004400 16.86 -0.51 20160616 004400 16.91 -0.60 20160616 004400 16.97 -0.69 20160616 004400 17.03 -0.78 20160616 004400 17.10 -0.87 20160616 004400 17.17 -0.97 20160616 004400 17.40 -1.04 20160616 004400 17.68 -1.12 20160616 004400 17.98 -1.20 20160616 004400 18.25 -1.28 20160616 012400 8.26 2.16 20160616 012400 8.28 2.16 20160616 012400 8.29 2.16 20160616 012400 8.30 2.16 20160616 012400 8.31 2.17 20160616 012400 8.33 2.15 20160616 012400 8.36 2.15 20160616 012400 8.40 2.15 20160616 012400 8.43 2.15 20160616 012400 8.44 2.17 20160616 012400 8.47 2.11 20160616 012400 8.47 2.12 20160616 012400 8.47 2.14 20160616 012400 8.48 2.07 20160616 012400 8.48 2.09 20160616 012400 8.50 2.06 20160616 012400 8.52 2.04 20160616 012400 8.53 2.02 20160616 012400 8.55 2.00 20160616 012400 8.57 2.17 20160616 012400 8.60 1.99 20160616 012400 8.67 1.99 20160616 012400 8.75 1.98 20160616 012400 8.83 1.98 20160616 012500 6.31 1.66 20160616 012500 6.33 1.65 20160616 012500 6.36 1.66 20160616 012500 6.43 1.67 20160616 012500 6.51 1.68 20160616 012500 6.58 1.66 20160616 012500 6.59 1.68 20160616 012500 6.71 1.69 20160616 012500 6.76 1.66 20160616 012500 6.80 1.70 20160616 012500 6.83 1.66 20160616 012500 6.89 1.71 20160616 012500 6.94 1.66 20160616 012500 7.01 1.72 20160616 012500 7.02 1.67 20160616 012500 7.03 1.66 20160616 012500 7.04 1.71 20160616 012500 7.05 1.70 20160616 012500 7.07 1.70 20160616 012500 7.10 1.66 20160616 012500 7.10 1.69 20160616 012500 7.11 1.69 20160616 012500 7.15 1.68 20160616 012500 7.16 1.67 20160616 012500 7.19 1.67 20160616 012500 7.20 1.67 20160616 012500 7.23 1.67 20160616 012500 7.47 1.68 20160616 012500 7.66 1.69 20160616 012500 7.86 1.69 20160616 012500 8.09 1.70 20160616 012500 8.15 1.71 20160616 012500 8.19 1.72 20160616 012500 8.23 1.73 20160616 012500 8.23 1.75 20160616 012500 8.27 1.76 20160616 012500 8.30 1.77 20160616 012500 8.31 1.78 20160616 012500 8.34 1.79 20160616 012500 8.37 1.90 20160616 012500 8.37 1.91 20160616 012500 8.38 1.81 20160616 012500 8.38 1.82 20160616 012500 8.39 1.84 20160616 012500 8.39 1.87 20160616 012500 8.39 1.89 20160616 012500 8.40 1.83 20160616 012500 8.40 1.85 20160616 012500 8.41 1.86 20160616 012500 8.44 1.92 20160616 012500 8.52 1.92 20160616 012500 8.59 1.93 20160616 012500 8.68 1.93 20160616 012500 8.78 1.94 20160616 012500 8.87 1.94 20160616 012500 8.88 1.98 20160616 012500 8.94 1.97 20160616 012500 8.95 1.95 20160616 012500 9.00 1.97 20160616 012500 9.05 1.96 20160616 012500 9.06 1.95 20160616 012500 9.08 1.96 20160616 012600 4.12 1.73 20160616 012600 4.16 1.72 20160616 012600 4.28 1.71 20160616 012600 4.32 1.73 20160616 012600 4.39 1.70 20160616 012600 4.50 1.73 20160616 012600 4.52 1.69 20160616 012600 4.67 1.68 20160616 012600 4.71 1.73 20160616 012600 4.82 1.67 20160616 012600 4.92 1.73 20160616 012600 4.96 1.66 20160616 012600 5.05 1.62 20160616 012600 5.05 1.69 20160616 012600 5.06 1.62 20160616 012600 5.06 1.63 20160616 012600 5.06 1.64 20160616 012600 5.06 1.65 20160616 012600 5.06 1.66 20160616 012600 5.06 1.67 20160616 012600 5.06 1.68 20160616 012600 5.07 1.62 20160616 012600 5.09 1.62 20160616 012600 5.09 1.73 20160616 012600 5.13 1.62 20160616 012600 5.13 1.65 20160616 012600 5.15 1.62 20160616 012600 5.20 1.63 20160616 012600 5.26 1.63 20160616 012600 5.28 1.72 20160616 012600 5.29 1.64 20160616 012600 5.30 1.63 20160616 012600 5.32 1.65 20160616 012600 5.36 1.63 20160616 012600 5.36 1.66 20160616 012600 5.39 1.67 20160616 012600 5.42 1.68 20160616 012600 5.43 1.64 20160616 012600 5.46 1.69 20160616 012600 5.48 1.65 20160616 012600 5.49 1.70 20160616 012600 5.49 1.72 20160616 012600 5.50 1.66 20160616 012600 5.53 1.71 20160616 012600 5.54 1.67 20160616 012600 5.56 1.72 20160616 012600 5.59 1.68 20160616 012600 5.61 1.73 20160616 012600 5.62 1.69 20160616 012600 5.66 1.70 20160616 012600 5.68 1.72 20160616 012600 5.69 1.72 20160616 012600 5.72 1.71 20160616 012600 5.74 1.72 20160616 012600 5.79 1.71 20160616 012600 5.86 1.71 20160616 012600 5.98 1.70 20160616 012600 6.10 1.69 20160616 012600 6.19 1.68 20160616 012600 6.32 1.67 20160616 012600 6.47 1.66 20160616 012600 6.56 1.65 20160616 012600 6.65 1.65 20160616 012700 4.13 1.58 20160616 012700 4.14 1.59 20160616 012700 4.20 1.59 20160616 012700 4.20 1.60 20160616 012700 4.26 1.60 20160616 012700 4.26 1.61 20160616 012700 4.34 1.63 20160616 012700 4.35 1.62 20160616 012700 4.44 1.64 20160616 012700 4.45 1.63 20160616 012700 4.51 1.66 20160616 012700 4.53 1.64 20160616 012700 4.61 1.67 20160616 012700 4.65 1.66 20160616 012700 4.74 1.68 20160616 012700 4.77 1.67 20160616 012700 4.82 1.70 20160616 012700 4.89 1.68 20160616 012700 4.95 1.69 20160616 012700 4.97 1.69 20160616 012700 4.98 1.69 20160616 012700 4.99 1.69 20160616 012700 5.01 1.69 20160616 012700 5.01 1.70 20160616 012700 5.02 1.69 20160616 012700 5.23 1.69 20160616 012700 5.41 1.69 20160616 012700 5.62 1.69 20160616 012700 5.81 1.69 20160616 012700 6.02 1.68 20160616 012700 6.19 1.68 20160616 012700 6.37 1.67 20160616 012700 6.56 1.67 20160616 012700 6.61 1.67 20160616 012700 6.70 1.67 20160616 012700 6.74 1.75 20160616 012700 6.77 1.68 20160616 012700 6.79 1.76 20160616 012700 6.82 1.68 20160616 012700 6.83 1.76 20160616 012700 6.87 1.76 20160616 012700 6.88 1.76 20160616 012700 6.89 1.68 20160616 012700 6.92 1.77 20160616 012700 6.96 1.68 20160616 012700 6.96 1.77 20160616 012700 7.01 1.68 20160616 012700 7.01 1.77 20160616 012700 7.03 1.77 20160616 012700 7.04 1.78 20160616 012700 7.08 1.68 20160616 012700 7.08 1.78 20160616 012700 7.09 1.74 20160616 012700 7.10 1.71 20160616 012700 7.10 1.72 20160616 012700 7.10 1.73 20160616 012700 7.10 1.75 20160616 012700 7.11 1.69 20160616 012700 7.11 1.70 20160616 012700 7.11 1.76 20160616 012700 7.12 1.78 20160616 012800 10.12 1.97 20160616 012800 10.30 1.98 20160616 012800 10.45 1.99 20160616 012800 10.61 1.99 20160616 012800 10.79 2.00 20160616 012800 10.85 2.01 20160616 012800 10.85 2.02 20160616 012800 10.86 2.01 20160616 012800 10.88 2.02 20160616 012800 10.88 2.07 20160616 012800 10.89 2.03 20160616 012800 10.92 2.03 20160616 012800 10.92 2.06 20160616 012800 10.95 2.04 20160616 012800 10.96 2.06 20160616 012800 10.99 2.05 20160616 012800 11.01 2.04 20160616 012800 11.03 2.05 20160616 012800 11.05 2.04 20160616 012800 7.19 1.78 20160616 012800 7.37 1.79 20160616 012800 7.50 1.79 20160616 012800 7.55 2.00 20160616 012800 7.56 2.00 20160616 012800 7.59 1.99 20160616 012800 7.61 1.99 20160616 012800 7.65 1.99 20160616 012800 7.69 1.80 20160616 012800 7.69 1.98 20160616 012800 7.72 1.99 20160616 012800 7.74 1.98 20160616 012800 7.77 2.01 20160616 012800 7.78 2.01 20160616 012800 7.79 1.98 20160616 012800 7.80 2.00 20160616 012800 7.82 2.00 20160616 012800 7.83 1.99 20160616 012800 7.85 1.99 20160616 012800 7.86 1.97 20160616 012800 7.87 1.98 20160616 012800 7.88 1.81 20160616 012800 7.88 1.98 20160616 012800 7.89 1.97 20160616 012800 7.89 1.98 20160616 012800 7.90 1.98 20160616 012800 7.94 1.96 20160616 012800 8.00 1.94 20160616 012800 8.04 1.82 20160616 012800 8.05 1.91 20160616 012800 8.09 1.89 20160616 012800 8.11 1.97 20160616 012800 8.13 1.87 20160616 012800 8.16 1.85 20160616 012800 8.18 1.83 20160616 012800 8.32 1.96 20160616 012800 8.51 1.96 20160616 012800 8.71 1.95 20160616 012800 8.93 1.94 20160616 012800 9.13 1.94 20160616 012800 9.35 1.94 20160616 012800 9.55 1.94 20160616 012800 9.76 1.95 20160616 012800 9.93 1.96 20160616 012900 0.58 2.78 20160616 012900 10.08 2.61 20160616 012900 10.20 2.76 20160616 012900 10.21 2.20 20160616 012900 10.40 2.64 20160616 012900 10.55 2.20 20160616 012900 10.67 2.66 20160616 012900 10.76 2.76 20160616 012900 10.83 2.20 20160616 012900 10.85 2.09 20160616 012900 10.86 2.08 20160616 012900 10.86 2.10 20160616 012900 10.88 2.11 20160616 012900 10.90 2.12 20160616 012900 10.94 2.13 20160616 012900 10.98 2.14 20160616 012900 11.00 2.68 20160616 012900 11.03 2.16 20160616 012900 11.06 2.17 20160616 012900 11.11 2.18 20160616 012900 11.17 2.19 20160616 012900 11.17 2.20 20160616 012900 11.30 2.70 20160616 012900 11.42 2.76 20160616 012900 11.58 2.72 20160616 012900 11.91 2.74 20160616 012900 12.05 2.77 20160616 012900 12.25 2.76 20160616 012900 1.24 2.78 20160616 012900 12.50 2.77 20160616 012900 1.97 2.77 20160616 012900 2.74 2.78 20160616 012900 3.39 2.78 20160616 012900 4.15 2.77 20160616 012900 4.91 2.77 20160616 012900 5.22 2.77 20160616 012900 5.41 2.76 20160616 012900 5.60 2.76 20160616 012900 5.81 2.76 20160616 012900 5.99 2.75 20160616 012900 6.16 2.74 20160616 012900 6.38 2.74 20160616 012900 6.59 2.74 20160616 012900 6.83 2.73 20160616 012900 7.44 2.74 20160616 012900 8.19 2.74 20160616 012900 8.27 2.21 20160616 012900 8.39 2.19 20160616 012900 8.44 2.25 20160616 012900 8.62 2.30 20160616 012900 8.77 2.19 20160616 012900 8.80 2.75 20160616 012900 8.81 2.35 20160616 012900 8.98 2.39 20160616 012900 9.16 2.19 20160616 012900 9.18 2.44 20160616 012900 9.39 2.49 20160616 012900 9.48 2.19 20160616 012900 9.51 2.75 20160616 012900 9.58 2.53 20160616 012900 9.80 2.58 20160616 012900 9.85 2.20 20160616 013000 0.23 2.77 20160616 013000 10.06 1.53 20160616 013000 1.01 2.77 20160616 013000 10.20 1.69 20160616 013000 10.31 1.56 20160616 013000 10.59 1.65 20160616 013000 10.62 1.58 20160616 013000 10.93 1.61 20160616 013000 1.30 2.77 20160616 013000 1.82 2.76 20160616 013000 2.71 2.74 20160616 013000 3.69 2.73 20160616 013000 4.53 2.72 20160616 013000 5.64 2.71 20160616 013000 6.69 2.70 20160616 013000 6.82 2.49 20160616 013000 6.82 2.52 20160616 013000 7.00 2.55 20160616 013000 7.02 2.47 20160616 013000 7.35 2.59 20160616 013000 7.43 2.43 20160616 013000 7.65 2.02 20160616 013000 7.65 2.05 20160616 013000 7.68 2.00 20160616 013000 7.68 2.08 20160616 013000 7.72 2.11 20160616 013000 7.73 1.97 20160616 013000 7.75 2.68 20160616 013000 7.77 2.62 20160616 013000 7.79 2.13 20160616 013000 7.89 2.17 20160616 013000 7.97 2.40 20160616 013000 7.98 2.19 20160616 013000 8.06 1.93 20160616 013000 8.06 2.22 20160616 013000 8.07 2.39 20160616 013000 8.09 2.23 20160616 013000 8.15 2.25 20160616 013000 8.19 2.38 20160616 013000 8.23 2.26 20160616 013000 8.26 2.64 20160616 013000 8.29 2.27 20160616 013000 8.33 2.38 20160616 013000 8.37 1.90 20160616 013000 8.42 2.29 20160616 013000 8.42 2.37 20160616 013000 8.55 2.36 20160616 013000 8.57 2.30 20160616 013000 8.62 2.67 20160616 013000 8.67 2.35 20160616 013000 8.72 2.31 20160616 013000 8.74 1.85 20160616 013000 8.78 2.34 20160616 013000 8.90 2.33 20160616 013000 8.90 2.34 20160616 013000 8.97 1.37 20160616 013000 9.06 1.39 20160616 013000 9.14 1.81 20160616 013000 9.21 1.42 20160616 013000 9.37 1.45 20160616 013000 9.44 1.78 20160616 013000 9.54 1.47 20160616 013000 9.79 1.50 20160616 013000 9.81 1.73 20160616 013100 10.00 1.80 20160616 013100 10.07 1.67 20160616 013100 10.16 1.79 20160616 013100 10.22 1.70 20160616 013100 10.37 1.73 20160616 013100 10.37 1.79 20160616 013100 10.50 1.75 20160616 013100 10.58 1.78 20160616 013100 6.53 1.39 20160616 013100 6.69 1.51 20160616 013100 6.90 1.65 20160616 013100 7.12 1.76 20160616 013100 7.35 1.77 20160616 013100 7.63 1.79 20160616 013100 7.72 1.27 20160616 013100 7.79 1.26 20160616 013100 7.84 1.29 20160616 013100 7.88 1.26 20160616 013100 7.91 1.80 20160616 013100 7.96 1.25 20160616 013100 8.02 1.25 20160616 013100 8.03 1.32 20160616 013100 8.09 1.24 20160616 013100 8.13 1.81 20160616 013100 8.16 1.24 20160616 013100 8.21 1.24 20160616 013100 8.22 1.35 20160616 013100 8.27 1.23 20160616 013100 8.30 1.25 20160616 013100 8.30 1.27 20160616 013100 8.30 1.30 20160616 013100 8.30 1.32 20160616 013100 8.31 1.35 20160616 013100 8.32 1.37 20160616 013100 8.32 1.40 20160616 013100 8.34 1.43 20160616 013100 8.38 1.37 20160616 013100 8.40 1.82 20160616 013100 8.58 1.40 20160616 013100 8.66 1.82 20160616 013100 8.77 1.43 20160616 013100 8.92 1.83 20160616 013100 8.93 1.46 20160616 013100 9.13 1.49 20160616 013100 9.13 1.84 20160616 013100 9.19 1.84 20160616 013100 9.20 1.84 20160616 013100 9.21 1.84 20160616 013100 9.23 1.84 20160616 013100 9.25 1.84 20160616 013100 9.26 1.84 20160616 013100 9.28 1.84 20160616 013100 9.32 1.52 20160616 013100 9.32 1.85 20160616 013100 9.39 1.83 20160616 013100 9.49 1.55 20160616 013100 9.53 1.82 20160616 013100 9.63 1.58 20160616 013100 9.65 1.81 20160616 013100 9.79 1.61 20160616 013100 9.82 1.81 20160616 013100 9.95 1.64 20160616 013200 5.92 0.67 20160616 013200 6.26 0.57 20160616 013200 6.64 0.59 20160616 013200 6.95 1.31 20160616 013200 6.96 1.35 20160616 013200 6.98 1.22 20160616 013200 6.98 1.25 20160616 013200 6.99 1.15 20160616 013200 6.99 1.18 20160616 013200 6.99 1.28 20160616 013200 7.01 1.12 20160616 013200 7.03 1.08 20160616 013200 7.06 0.63 20160616 013200 7.06 1.38 20160616 013200 7.16 1.04 20160616 013200 7.20 1.42 20160616 013200 7.34 1.46 20160616 013200 7.35 1.01 20160616 013200 7.41 0.65 20160616 013200 7.48 1.49 20160616 013200 7.59 0.98 20160616 013200 7.61 1.53 20160616 013200 7.76 1.57 20160616 013200 7.81 0.69 20160616 013200 7.84 0.94 20160616 013200 7.90 1.78 20160616 013200 7.90 1.85 20160616 013200 7.91 1.61 20160616 013200 7.91 1.84 20160616 013200 7.92 1.80 20160616 013200 7.92 1.82 20160616 013200 7.96 1.77 20160616 013200 8.04 0.92 20160616 013200 8.05 1.64 20160616 013200 8.08 1.76 20160616 013200 8.19 1.76 20160616 013200 8.20 0.72 20160616 013200 8.20 1.68 20160616 013200 8.28 1.69 20160616 013200 8.28 1.75 20160616 013200 8.29 0.88 20160616 013200 8.35 1.70 20160616 013200 8.38 1.75 20160616 013200 8.42 1.71 20160616 013200 8.48 1.74 20160616 013200 8.49 0.74 20160616 013200 8.49 1.71 20160616 013200 8.54 0.85 20160616 013200 8.54 1.72 20160616 013200 8.55 1.74 20160616 013200 8.60 1.72 20160616 013200 8.64 1.73 20160616 013200 8.65 1.72 20160616 013200 8.70 1.72 20160616 013200 8.72 1.72 20160616 013200 8.75 0.83 20160616 013200 8.86 0.77 20160616 013200 9.01 0.80 20160616 013300 6.47 1.87 20160616 013300 6.48 1.87 20160616 013300 6.49 1.86 20160616 013300 6.50 1.88 20160616 013300 6.52 1.86 20160616 013300 6.53 1.88 20160616 013300 6.56 1.85 20160616 013300 6.57 1.88 20160616 013300 6.61 1.85 20160616 013300 6.62 1.88 20160616 013300 6.66 1.84 20160616 013300 6.70 1.88 20160616 013300 6.71 1.84 20160616 013300 6.76 1.84 20160616 013300 6.80 1.88 20160616 013300 6.81 1.83 20160616 013300 6.85 1.83 20160616 013300 6.90 1.83 20160616 013300 6.93 1.89 20160616 013300 7.00 1.83 20160616 013300 7.06 1.89 20160616 013300 7.15 1.82 20160616 013300 7.18 1.90 20160616 013300 7.32 1.91 20160616 013300 7.34 1.81 20160616 013300 7.46 1.91 20160616 013300 7.54 1.80 20160616 013300 7.57 1.46 20160616 013300 7.60 1.46 20160616 013300 7.62 1.92 20160616 013300 7.63 1.45 20160616 013300 7.68 1.44 20160616 013300 7.71 1.44 20160616 013300 7.71 1.79 20160616 013300 7.74 1.43 20160616 013300 7.75 1.93 20160616 013300 7.78 1.42 20160616 013300 7.81 1.41 20160616 013300 7.86 1.93 20160616 013300 7.87 1.91 20160616 013300 7.88 1.89 20160616 013300 7.89 1.87 20160616 013300 7.93 1.43 20160616 013300 7.93 1.78 20160616 013300 8.06 1.45 20160616 013300 8.16 1.47 20160616 013300 8.17 1.77 20160616 013300 8.30 1.49 20160616 013300 8.41 1.75 20160616 013300 8.42 1.51 20160616 013300 8.53 1.52 20160616 013300 8.62 1.74 20160616 013300 8.65 1.54 20160616 013300 8.75 1.73 20160616 013300 8.76 1.71 20160616 013300 8.77 1.56 20160616 013300 8.78 1.69 20160616 013300 8.79 1.67 20160616 013300 8.82 1.65 20160616 013300 8.84 1.64 20160616 013300 8.85 1.58 20160616 013300 8.85 1.60 20160616 013300 8.85 1.62 20160616 013400 10.31 1.90 20160616 013400 6.34 1.72 20160616 013400 6.38 1.70 20160616 013400 6.43 1.68 20160616 013400 6.47 1.66 20160616 013400 6.54 1.65 20160616 013400 6.59 1.74 20160616 013400 6.61 1.63 20160616 013400 6.68 1.61 20160616 013400 6.70 1.88 20160616 013400 6.78 1.88 20160616 013400 6.79 1.59 20160616 013400 6.84 1.76 20160616 013400 6.89 1.57 20160616 013400 6.97 1.89 20160616 013400 6.99 1.56 20160616 013400 7.00 1.88 20160616 013400 7.13 1.78 20160616 013400 7.14 1.56 20160616 013400 7.27 1.88 20160616 013400 7.28 1.56 20160616 013400 7.31 1.89 20160616 013400 7.40 1.55 20160616 013400 7.44 1.80 20160616 013400 7.52 1.55 20160616 013400 7.53 1.48 20160616 013400 7.54 1.47 20160616 013400 7.56 1.88 20160616 013400 7.64 1.55 20160616 013400 7.65 1.89 20160616 013400 7.67 1.48 20160616 013400 7.72 1.82 20160616 013400 7.75 1.55 20160616 013400 7.79 1.47 20160616 013400 7.81 1.88 20160616 013400 7.89 1.56 20160616 013400 7.93 1.47 20160616 013400 8.04 1.56 20160616 013400 8.07 1.84 20160616 013400 8.09 1.47 20160616 013400 8.11 1.89 20160616 013400 8.12 1.88 20160616 013400 8.14 1.55 20160616 013400 8.22 1.46 20160616 013400 8.23 1.54 20160616 013400 8.31 1.53 20160616 013400 8.38 1.46 20160616 013400 8.39 1.51 20160616 013400 8.43 1.85 20160616 013400 8.43 1.88 20160616 013400 8.46 1.50 20160616 013400 8.54 1.46 20160616 013400 8.54 1.49 20160616 013400 8.62 1.48 20160616 013400 8.63 1.89 20160616 013400 8.68 1.45 20160616 013400 8.69 1.47 20160616 013400 8.69 1.88 20160616 013400 8.73 1.86 20160616 013400 8.77 1.46 20160616 013400 8.99 1.88 20160616 013400 9.09 1.89 20160616 013400 9.68 1.90 20160616 013500 10.23 1.90 20160616 013500 10.24 1.90 20160616 013500 10.27 1.90 20160616 013500 10.30 1.90 20160616 013500 10.33 1.90 20160616 013500 10.40 1.90 20160616 013500 10.46 1.90 20160616 013500 6.89 1.83 20160616 013500 7.60 1.85 20160616 013500 8.21 1.86 20160616 013500 8.96 1.88 20160616 013500 9.72 1.89 20160616 014600 2.99 0.81 20160616 014600 2.99 0.82 20160616 014600 3.03 0.84 20160616 014600 3.07 0.79 20160616 014600 3.10 0.86 20160616 014600 3.19 0.78 20160616 014600 3.21 0.89 20160616 014600 3.28 0.60 20160616 014600 3.28 0.61 20160616 014600 3.32 0.91 20160616 014600 3.36 0.96 20160616 014600 3.38 0.95 20160616 014600 3.38 0.96 20160616 014600 3.39 0.77 20160616 014600 3.39 0.96 20160616 014600 3.40 0.92 20160616 014600 3.43 0.94 20160616 014600 3.43 0.95 20160616 014600 3.45 0.93 20160616 014600 3.46 0.93 20160616 014600 3.46 0.94 20160616 014600 3.47 0.62 20160616 014600 3.50 0.59 20160616 014600 3.51 0.90 20160616 014600 3.52 0.79 20160616 014600 3.60 0.80 20160616 014600 3.61 0.88 20160616 014600 3.70 0.81 20160616 014600 3.70 0.86 20160616 014600 3.77 0.83 20160616 014600 3.82 0.57 20160616 014600 3.83 0.79 20160616 014600 3.83 0.82 20160616 014600 3.88 0.76 20160616 014600 3.89 0.62 20160616 014600 3.92 0.71 20160616 014600 3.94 0.82 20160616 014600 3.96 0.66 20160616 014600 4.08 0.83 20160616 014600 4.25 0.83 20160616 014600 4.32 0.55 20160616 014600 4.38 0.83 20160616 014600 4.66 0.85 20160616 014600 4.89 0.53 20160616 014600 5.08 0.90 20160616 014600 5.41 0.50 20160616 014600 5.56 0.96 20160616 014600 6.03 1.02 20160616 014600 6.43 1.08 20160616 014600 6.89 1.14 20160616 014600 7.33 1.21 20160616 014600 7.71 1.27 20160616 014600 8.17 1.34 20160616 014600 8.54 1.40 20160616 014600 8.81 1.43 20160616 014600 9.12 1.46 20160616 014700 10.04 1.80 20160616 014700 10.12 1.98 20160616 014700 10.20 1.64 20160616 014700 10.23 1.59 20160616 014700 10.34 1.83 20160616 014700 10.44 2.00 20160616 014700 10.45 1.62 20160616 014700 10.60 1.66 20160616 014700 10.63 1.86 20160616 014700 10.71 1.66 20160616 014700 10.76 2.03 20160616 014700 10.92 1.90 20160616 014700 11.05 2.05 20160616 014700 11.15 1.93 20160616 014700 11.41 1.96 20160616 014700 11.41 2.07 20160616 014700 11.66 1.99 20160616 014700 11.76 2.10 20160616 014700 11.84 2.01 20160616 014700 11.85 2.10 20160616 014700 11.89 2.10 20160616 014700 11.92 2.10 20160616 014700 11.97 2.10 20160616 014700 11.99 2.10 20160616 014700 12.03 2.04 20160616 014700 12.04 2.09 20160616 014700 12.07 2.08 20160616 014700 12.09 2.08 20160616 014700 12.14 2.07 20160616 014700 6.36 1.68 20160616 014700 6.45 1.69 20160616 014700 6.56 1.70 20160616 014700 6.69 1.71 20160616 014700 6.85 1.72 20160616 014700 7.13 1.74 20160616 014700 7.42 1.75 20160616 014700 7.65 1.77 20160616 014700 7.77 1.50 20160616 014700 7.90 1.52 20160616 014700 7.94 1.79 20160616 014700 8.08 1.51 20160616 014700 8.13 1.56 20160616 014700 8.23 1.82 20160616 014700 8.39 1.53 20160616 014700 8.39 1.59 20160616 014700 8.48 1.84 20160616 014700 8.64 1.62 20160616 014700 8.71 1.55 20160616 014700 8.77 1.86 20160616 014700 8.90 1.66 20160616 014700 9.06 1.89 20160616 014700 9.10 1.58 20160616 014700 9.19 1.69 20160616 014700 9.30 1.91 20160616 014700 9.42 1.50 20160616 014700 9.46 1.73 20160616 014700 9.49 1.60 20160616 014700 9.57 1.93 20160616 014700 9.67 1.53 20160616 014700 9.74 1.76 20160616 014700 9.81 1.62 20160616 014700 9.87 1.96 20160616 014700 9.95 1.56 20160616 014800 1.66 1.55 20160616 014800 1.69 1.54 20160616 014800 1.76 1.56 20160616 014800 1.78 1.54 20160616 014800 1.84 1.53 20160616 014800 1.94 1.53 20160616 014800 1.99 1.56 20160616 014800 2.04 1.52 20160616 014800 2.13 1.52 20160616 014800 2.25 1.52 20160616 014800 2.31 1.57 20160616 014800 2.38 1.51 20160616 014800 2.50 1.51 20160616 014800 2.62 1.57 20160616 014800 2.64 1.50 20160616 014800 2.82 1.49 20160616 014800 3.01 1.48 20160616 014800 3.02 1.58 20160616 014800 3.16 1.47 20160616 014800 3.34 1.46 20160616 014800 3.46 1.59 20160616 014800 3.52 1.45 20160616 014800 3.68 1.44 20160616 014800 3.81 1.59 20160616 014800 3.86 1.43 20160616 014800 4.04 1.42 20160616 014800 4.14 1.59 20160616 014800 4.20 1.41 20160616 014800 4.34 1.59 20160616 014800 4.41 1.43 20160616 014800 4.51 1.59 20160616 014800 4.62 1.46 20160616 014800 4.69 1.59 20160616 014800 4.80 1.48 20160616 014800 4.85 1.59 20160616 014800 4.97 1.59 20160616 014800 5.02 1.50 20160616 014800 5.10 1.59 20160616 014800 5.23 1.52 20160616 014800 5.24 1.58 20160616 014800 5.32 1.58 20160616 014800 5.41 1.54 20160616 014800 5.42 1.58 20160616 014800 5.54 1.57 20160616 014800 5.63 1.56 20160616 014800 5.66 1.57 20160616 014800 5.78 1.56 20160616 014800 5.84 1.58 20160616 014800 5.90 1.56 20160616 014800 5.98 1.59 20160616 014800 6.00 1.56 20160616 014800 6.04 1.61 20160616 014800 6.10 1.63 20160616 014800 6.15 1.55 20160616 014800 6.17 1.65 20160616 014800 6.25 1.66 20160616 014800 6.28 1.55 20160616 014800 6.38 1.55 20160616 014800 6.45 1.55 20160616 014800 6.54 1.54 20160616 014800 6.60 1.53 20160616 014800 6.70 1.53 20160616 014800 6.83 1.51 20160616 014800 6.97 1.50 20160616 014900 10.12 1.17 20160616 014900 10.29 1.18 20160616 014900 10.44 1.19 20160616 014900 10.65 1.19 20160616 014900 10.68 1.28 20160616 014900 10.70 1.29 20160616 014900 10.71 1.31 20160616 014900 10.75 1.33 20160616 014900 10.76 1.28 20160616 014900 10.78 1.34 20160616 014900 10.83 1.36 20160616 014900 10.84 1.27 20160616 014900 10.86 1.19 20160616 014900 10.88 1.38 20160616 014900 10.92 1.26 20160616 014900 10.93 1.40 20160616 014900 10.99 1.42 20160616 014900 11.04 1.25 20160616 014900 11.06 1.19 20160616 014900 11.07 1.45 20160616 014900 11.14 1.24 20160616 014900 11.14 1.47 20160616 014900 11.23 1.51 20160616 014900 11.28 1.20 20160616 014900 11.28 1.23 20160616 014900 11.33 1.54 20160616 014900 11.38 1.22 20160616 014900 11.41 1.57 20160616 014900 11.48 1.20 20160616 014900 11.53 1.21 20160616 014900 11.53 1.60 20160616 014900 11.61 1.20 20160616 014900 11.64 1.64 20160616 014900 11.75 1.67 20160616 014900 11.87 1.70 20160616 014900 7.09 1.49 20160616 014900 7.26 1.48 20160616 014900 7.43 1.45 20160616 014900 7.43 1.46 20160616 014900 7.45 1.43 20160616 014900 7.46 1.41 20160616 014900 7.48 1.40 20160616 014900 7.55 1.38 20160616 014900 7.62 1.36 20160616 014900 7.70 1.35 20160616 014900 7.79 1.33 20160616 014900 7.91 1.31 20160616 014900 8.04 1.30 20160616 014900 8.17 1.29 20160616 014900 8.32 1.27 20160616 014900 8.42 1.27 20160616 014900 8.54 1.25 20160616 014900 8.68 1.25 20160616 014900 8.77 1.24 20160616 014900 8.90 1.23 20160616 014900 9.00 1.22 20160616 014900 9.11 1.22 20160616 014900 9.23 1.21 20160616 014900 9.34 1.20 20160616 014900 9.49 1.20 20160616 014900 9.58 1.19 20160616 014900 9.72 1.18 20160616 014900 9.85 1.18 20160616 014900 9.97 1.17 20160616 020600 10.10 1.87 20160616 020600 10.14 1.79 20160616 020600 10.17 1.86 20160616 020600 10.26 1.83 20160616 020600 10.34 1.77 20160616 020600 10.39 1.81 20160616 020600 10.47 1.79 20160616 020600 10.56 1.75 20160616 020600 10.59 1.77 20160616 020600 10.67 1.75 20160616 020600 10.76 1.73 20160616 020600 4.70 1.46 20160616 020600 4.72 1.58 20160616 020600 4.74 1.49 20160616 020600 4.75 1.54 20160616 020600 4.75 1.56 20160616 020600 4.78 1.43 20160616 020600 4.78 1.60 20160616 020600 4.83 1.52 20160616 020600 4.86 1.40 20160616 020600 4.88 1.62 20160616 020600 4.94 1.63 20160616 020600 5.09 1.66 20160616 020600 5.22 1.67 20160616 020600 5.40 1.69 20160616 020600 5.47 1.70 20160616 020600 5.50 1.71 20160616 020600 5.58 1.72 20160616 020600 5.62 1.73 20160616 020600 5.71 1.73 20160616 020600 5.81 1.74 20160616 020600 5.87 1.74 20160616 020600 5.98 1.75 20160616 020600 6.11 1.76 20160616 020600 6.48 1.77 20160616 020600 6.85 1.79 20160616 020600 7.17 1.80 20160616 020600 7.45 1.90 20160616 020600 7.48 1.91 20160616 020600 7.49 1.82 20160616 020600 7.62 1.93 20160616 020600 7.69 1.90 20160616 020600 7.80 1.94 20160616 020600 7.82 1.83 20160616 020600 7.96 1.90 20160616 020600 7.99 1.96 20160616 020600 8.15 1.97 20160616 020600 8.19 1.85 20160616 020600 8.19 1.90 20160616 020600 8.35 1.99 20160616 020600 8.49 1.90 20160616 020600 8.55 2.01 20160616 020600 8.56 1.87 20160616 020600 8.78 1.90 20160616 020600 8.84 1.88 20160616 020600 9.11 1.88 20160616 020600 9.11 1.91 20160616 020600 9.29 1.86 20160616 020600 9.42 1.91 20160616 020600 9.51 1.84 20160616 020600 9.67 1.82 20160616 020600 9.74 1.91 20160616 020600 9.90 1.81 20160616 020600 9.98 1.89 20160616 020700 10.02 1.87 20160616 020700 10.06 1.90 20160616 020700 10.09 1.92 20160616 020700 10.10 1.86 20160616 020700 10.12 1.93 20160616 020700 10.14 1.96 20160616 020700 10.16 1.97 20160616 020700 10.17 2.02 20160616 020700 10.18 1.80 20160616 020700 10.18 1.98 20160616 020700 10.18 2.00 20160616 020700 10.24 2.02 20160616 020700 10.26 1.88 20160616 020700 10.35 2.01 20160616 020700 10.38 1.96 20160616 020700 10.41 1.89 20160616 020700 10.51 1.99 20160616 020700 10.54 1.90 20160616 020700 10.56 1.95 20160616 020700 10.62 1.97 20160616 020700 10.65 1.83 20160616 020700 10.69 1.92 20160616 020700 10.77 1.95 20160616 020700 10.78 1.95 20160616 020700 10.84 1.93 20160616 020700 10.95 1.96 20160616 020700 10.97 1.93 20160616 020700 11.00 1.94 20160616 020700 11.11 1.95 20160616 020700 11.13 1.96 20160616 020700 11.16 1.91 20160616 020700 11.23 1.96 20160616 020700 11.24 1.85 20160616 020700 11.28 1.97 20160616 020700 11.32 1.90 20160616 020700 11.35 1.96 20160616 020700 11.44 1.96 20160616 020700 11.46 1.97 20160616 020700 11.54 1.88 20160616 020700 11.54 1.96 20160616 020700 11.64 1.97 20160616 020700 11.65 1.96 20160616 020700 11.78 1.96 20160616 020700 11.81 1.98 20160616 020700 11.90 1.96 20160616 020700 11.96 1.98 20160616 020700 12.02 1.97 20160616 020700 12.14 1.98 20160616 020700 12.16 1.97 20160616 020700 6.76 1.65 20160616 020700 7.34 1.67 20160616 020700 7.93 1.70 20160616 020700 8.42 1.72 20160616 020700 8.75 2.02 20160616 020700 8.93 2.03 20160616 020700 9.00 1.75 20160616 020700 9.14 2.02 20160616 020700 9.35 2.01 20160616 020700 9.56 2.00 20160616 020700 9.58 1.78 20160616 020700 9.74 1.99 20160616 020700 9.95 1.98 20160616 020700 9.98 1.86 20160616 020800 0.71 1.73 20160616 020800 0.80 1.73 20160616 020800 0.95 1.72 20160616 020800 0.95 1.73 20160616 020800 1.08 1.72 20160616 020800 1.17 1.71 20160616 020800 1.25 1.72 20160616 020800 1.41 1.72 20160616 020800 1.47 1.69 20160616 020800 1.59 1.71 20160616 020800 1.71 1.71 20160616 020800 1.76 1.68 20160616 020800 1.85 1.71 20160616 020800 1.99 1.71 20160616 020800 2.00 1.71 20160616 020800 2.02 1.72 20160616 020800 2.03 1.73 20160616 020800 2.05 1.73 20160616 020800 2.07 1.66 20160616 020800 2.09 1.74 20160616 020800 2.12 1.75 20160616 020800 2.17 1.76 20160616 020800 2.22 1.77 20160616 020800 2.34 1.65 20160616 020800 2.42 1.77 20160616 020800 2.65 1.63 20160616 020800 2.68 1.77 20160616 020800 2.98 1.62 20160616 020800 3.00 1.77 20160616 020800 3.15 1.62 20160616 020800 3.19 1.92 20160616 020800 3.20 1.64 20160616 020800 3.25 1.66 20160616 020800 3.25 1.90 20160616 020800 3.28 1.68 20160616 020800 3.31 1.76 20160616 020800 3.32 1.70 20160616 020800 3.33 1.90 20160616 020800 3.34 1.88 20160616 020800 3.35 1.72 20160616 020800 3.38 1.75 20160616 020800 3.40 1.77 20160616 020800 3.42 1.79 20160616 020800 3.42 1.87 20160616 020800 3.48 1.88 20160616 020800 3.63 1.76 20160616 020800 3.65 1.79 20160616 020800 3.66 1.86 20160616 020800 3.85 1.84 20160616 020800 3.88 1.76 20160616 020800 4.01 1.77 20160616 020800 4.06 1.82 20160616 020800 4.19 1.76 20160616 020800 4.24 1.80 20160616 020800 4.39 1.75 20160616 020800 4.45 1.78 20160616 020800 4.49 1.75 20160616 020800 4.68 1.76 20160616 020800 4.72 1.74 20160616 020800 4.74 1.75 20160616 020800 5.13 1.72 20160616 020800 5.56 1.70 20160616 020800 5.98 1.68 20160616 020800 6.33 1.67 20160616 020900 2.21 1.70 20160616 020900 2.23 1.70 20160616 020900 2.28 1.70 20160616 020900 2.29 1.70 20160616 020900 2.33 1.70 20160616 020900 2.35 1.70 20160616 020900 2.35 1.71 20160616 020900 2.36 1.71 20160616 020900 2.38 1.68 20160616 020900 2.42 1.71 20160616 020900 2.63 1.71 20160616 020900 2.67 1.66 20160616 020900 2.85 1.72 20160616 020900 2.94 1.64 20160616 020900 3.01 1.72 20160616 020900 3.19 1.63 20160616 020900 3.22 1.68 20160616 020900 3.22 1.73 20160616 020900 3.28 1.68 20160616 020900 3.35 1.66 20160616 020900 3.41 1.74 20160616 020900 3.46 1.61 20160616 020900 3.47 1.65 20160616 020900 3.49 1.68 20160616 020900 3.50 1.85 20160616 020900 3.60 1.74 20160616 020900 3.61 1.83 20160616 020900 3.62 1.64 20160616 020900 3.67 1.67 20160616 020900 3.70 1.81 20160616 020900 3.74 1.69 20160616 020900 3.75 1.59 20160616 020900 3.77 1.75 20160616 020900 3.78 1.62 20160616 020900 3.80 1.79 20160616 020900 3.87 1.68 20160616 020900 3.93 1.77 20160616 020900 3.94 1.76 20160616 020900 3.95 1.60 20160616 020900 3.98 1.69 20160616 020900 4.03 1.58 20160616 020900 4.03 1.69 20160616 020900 4.10 1.59 20160616 020900 4.20 1.69 20160616 020900 4.24 1.70 20160616 020900 4.26 1.56 20160616 020900 4.27 1.57 20160616 020900 4.40 1.70 20160616 020900 4.45 1.55 20160616 020900 4.46 1.71 20160616 020900 4.61 1.70 20160616 020900 4.68 1.72 20160616 020900 4.69 1.72 20160616 020900 4.73 1.72 20160616 020900 4.75 1.72 20160616 020900 4.79 1.72 20160616 020900 4.84 1.71 20160616 020900 4.85 1.72 20160616 020900 4.88 1.72 20160616 020900 4.95 1.72 20160616 020900 4.99 1.72 20160616 020900 5.03 1.71 20160616 021000 4.43 1.54 20160616 021000 4.46 1.54 20160616 021000 4.62 1.54 20160616 021000 4.71 1.53 20160616 021000 4.73 1.54 20160616 021000 4.98 1.53 20160616 021000 5.19 1.60 20160616 021000 5.28 1.52 20160616 021000 5.34 1.58 20160616 021000 5.48 1.56 20160616 021000 5.53 1.51 20160616 021000 5.66 1.53 20160616 021000 5.81 1.51 20160616 021000 5.96 1.49 20160616 021000 6.01 1.50 20160616 021000 6.10 1.47 20160616 021000 6.19 1.47 20160616 021000 6.26 1.48 20160616 021000 6.26 1.49 20160616 021000 6.31 1.50 20160616 021000 6.40 1.52 20160616 021000 6.48 1.54 20160616 021000 6.49 1.49 20160616 021000 6.58 1.56 20160616 021000 6.59 1.49 20160616 021000 6.60 1.50 20160616 021000 6.62 1.50 20160616 021000 6.64 1.50 20160616 021000 6.66 1.51 20160616 021000 6.68 1.51 20160616 021000 6.68 1.57 20160616 021000 6.70 1.52 20160616 021000 6.73 1.52 20160616 021000 6.75 1.53 20160616 021000 6.77 1.54 20160616 021000 6.80 1.55 20160616 021000 6.81 1.59 20160616 021000 6.82 1.56 20160616 021000 6.84 1.57 20160616 021000 6.87 1.58 20160616 021000 6.89 1.59 20160616 021000 6.92 1.60 20160616 021000 6.94 1.60 20160616 021000 6.94 1.61 20160616 021200 6.94 1.81 20160616 021200 6.95 1.77 20160616 021200 6.96 1.79 20160616 021200 6.97 1.80 20160616 021200 7.00 1.75 20160616 021200 7.00 1.76 20160616 021200 7.01 1.79 20160616 021200 7.02 1.73 20160616 021200 7.04 1.78 20160616 021200 7.08 1.72 20160616 021200 7.11 1.70 20160616 021200 7.11 1.77 20160616 021200 7.18 1.70 20160616 021200 7.18 1.76 20160616 021200 7.21 1.74 20160616 021200 7.28 1.73 20160616 021200 7.34 1.69 20160616 021200 7.35 1.72 20160616 021200 7.38 1.70 20160616 021200 7.40 1.69 20160616 021200 7.52 1.69 20160616 021200 7.73 1.69 20160616 021200 7.90 1.69 20160616 021200 8.13 1.69 20160616 021200 8.24 1.66 20160616 021200 8.37 1.69 20160616 021200 8.44 1.66 20160616 021200 8.59 1.68 20160616 021200 8.62 1.67 20160616 021200 8.77 1.67 20160616 021200 8.86 1.68 20160616 021200 8.94 1.68 20160616 021300 10.19 2.07 20160616 021300 10.60 2.07 20160616 021300 10.63 1.80 20160616 021300 11.09 2.06 20160616 021300 11.42 1.82 20160616 021300 11.63 2.05 20160616 021300 11.95 2.05 20160616 021300 11.99 1.85 20160616 021300 12.03 2.03 20160616 021300 12.16 2.02 20160616 021300 12.32 2.00 20160616 021300 12.41 1.98 20160616 021300 12.60 1.97 20160616 021300 12.68 1.88 20160616 021300 12.72 1.95 20160616 021300 12.91 1.93 20160616 021300 13.15 1.90 20160616 021300 7.01 1.67 20160616 021300 7.08 1.67 20160616 021300 7.14 1.67 20160616 021300 7.15 1.67 20160616 021300 7.21 1.66 20160616 021300 7.27 1.66 20160616 021300 7.33 1.65 20160616 021300 7.41 1.65 20160616 021300 7.66 1.65 20160616 021300 7.78 1.69 20160616 021300 7.86 1.65 20160616 021300 8.05 1.65 20160616 021300 8.20 2.11 20160616 021300 8.20 2.38 20160616 021300 8.27 2.11 20160616 021300 8.33 2.37 20160616 021300 8.36 2.37 20160616 021300 8.40 2.12 20160616 021300 8.48 2.37 20160616 021300 8.51 1.72 20160616 021300 8.54 2.12 20160616 021300 8.55 2.10 20160616 021300 8.58 2.36 20160616 021300 8.61 2.36 20160616 021300 8.70 2.36 20160616 021300 8.72 2.12 20160616 021300 8.78 2.35 20160616 021300 8.84 2.34 20160616 021300 8.89 2.09 20160616 021300 8.89 2.12 20160616 021300 8.93 2.31 20160616 021300 9.00 2.29 20160616 021300 9.04 2.13 20160616 021300 9.11 2.26 20160616 021300 9.12 1.74 20160616 021300 9.20 2.24 20160616 021300 9.23 2.13 20160616 021300 9.28 2.21 20160616 021300 9.29 2.08 20160616 021300 9.39 2.19 20160616 021300 9.42 2.13 20160616 021300 9.49 2.16 20160616 021300 9.56 2.14 20160616 021300 9.73 2.08 20160616 021300 9.91 1.77 20160616 021400 10.10 2.52 20160616 021400 10.47 2.55 20160616 021400 10.58 2.77 20160616 021400 10.63 2.76 20160616 021400 10.85 2.57 20160616 021400 10.88 2.74 20160616 021400 10.94 2.75 20160616 021400 11.13 2.72 20160616 021400 11.23 2.59 20160616 021400 11.28 2.73 20160616 021400 11.43 2.70 20160616 021400 11.61 2.71 20160616 021400 11.74 2.58 20160616 021400 11.75 2.68 20160616 021400 11.80 2.58 20160616 021400 11.91 2.69 20160616 021400 11.95 2.58 20160616 021400 12.02 2.66 20160616 021400 12.04 2.57 20160616 021400 12.13 2.56 20160616 021400 12.21 2.55 20160616 021400 12.24 2.67 20160616 021400 12.31 2.53 20160616 021400 12.33 2.56 20160616 021400 12.37 2.64 20160616 021400 12.40 2.52 20160616 021400 12.49 2.50 20160616 021400 12.51 2.65 20160616 021400 12.59 2.49 20160616 021400 12.69 2.47 20160616 021400 12.71 2.62 20160616 021400 12.72 2.48 20160616 021400 12.73 2.49 20160616 021400 12.75 2.51 20160616 021400 12.79 2.52 20160616 021400 12.83 2.63 20160616 021400 12.84 2.54 20160616 021400 12.87 2.55 20160616 021400 12.93 2.57 20160616 021400 12.97 2.53 20160616 021400 13.01 2.59 20160616 021400 13.05 2.61 20160616 021400 13.21 2.60 20160616 021400 13.51 2.58 20160616 021400 13.52 2.51 20160616 021400 14.03 2.56 20160616 021400 14.20 2.49 20160616 021400 14.45 2.54 20160616 021400 14.78 2.52 20160616 021400 14.93 2.47 20160616 021400 15.29 2.50 20160616 021400 15.58 2.45 20160616 021400 15.70 2.48 20160616 021400 16.11 2.45 20160616 021400 16.31 2.43 20160616 021400 16.53 2.44 20160616 021400 16.93 2.41 20160616 021400 8.05 2.38 20160616 021400 8.33 2.40 20160616 021400 8.59 2.42 20160616 021400 9.03 2.45 20160616 021400 9.37 2.47 20160616 021400 9.73 2.50 20160616 021500 10.07 2.46 20160616 021500 10.11 2.46 20160616 021500 10.20 2.47 20160616 021500 10.29 2.47 20160616 021500 10.37 2.48 20160616 021500 10.54 2.49 20160616 021500 10.73 2.51 20160616 021500 10.89 2.52 20160616 021500 11.09 2.54 20160616 021500 11.26 2.55 20160616 021500 11.44 2.56 20160616 021500 11.63 2.57 20160616 021500 3.88 2.14 20160616 021500 3.89 2.16 20160616 021500 3.93 2.13 20160616 021500 4.01 2.18 20160616 021500 4.09 2.11 20160616 021500 4.17 2.19 20160616 021500 4.35 2.09 20160616 021500 4.51 2.20 20160616 021500 4.68 2.07 20160616 021500 4.96 2.20 20160616 021500 5.01 2.05 20160616 021500 5.20 2.05 20160616 021500 5.30 2.05 20160616 021500 5.40 2.06 20160616 021500 5.43 2.21 20160616 021500 5.50 2.06 20160616 021500 5.64 2.07 20160616 021500 5.80 2.08 20160616 021500 5.83 2.21 20160616 021500 5.90 2.08 20160616 021500 6.08 2.09 20160616 021500 6.29 2.09 20160616 021500 6.33 2.21 20160616 021500 6.39 2.10 20160616 021500 6.60 2.10 20160616 021500 6.80 2.10 20160616 021500 6.83 2.22 20160616 021500 6.94 2.11 20160616 021500 7.11 2.11 20160616 021500 7.26 2.22 20160616 021500 7.30 2.11 20160616 021500 7.48 2.11 20160616 021500 7.59 2.11 20160616 021500 7.75 2.10 20160616 021500 7.78 2.23 20160616 021500 7.88 2.09 20160616 021500 8.00 2.08 20160616 021500 8.14 2.07 20160616 021500 8.30 2.23 20160616 021500 8.51 2.26 20160616 021500 8.63 2.28 20160616 021500 8.77 2.30 20160616 021500 8.93 2.33 20160616 021500 9.07 2.35 20160616 021500 9.22 2.37 20160616 021500 9.40 2.40 20160616 021500 9.59 2.43 20160616 021500 9.73 2.44 20160616 021500 9.80 2.45 20160616 021500 9.87 2.45 20160616 021500 9.90 2.45 20160616 021500 9.99 2.46 20160616 021600 10.20 2.03 20160616 021600 10.89 2.04 20160616 021600 11.62 2.05 20160616 021600 12.23 2.06 20160616 021600 12.93 2.07 20160616 021600 13.65 2.08 20160616 021600 14.37 2.09 20160616 021600 14.96 2.10 20160616 021600 15.85 2.12 20160616 021600 16.84 2.14 20160616 021600 17.66 2.16 20160616 021600 18.68 2.19 20160616 021600 19.72 2.21 20160616 021600 20.74 2.23 20160616 021600 21.62 2.25 20160616 021600 22.50 3.33 20160616 021600 22.68 2.27 20160616 021600 22.68 3.29 20160616 021600 22.81 3.24 20160616 021600 22.96 3.19 20160616 021600 23.18 3.15 20160616 021600 23.36 3.09 20160616 021600 23.57 3.04 20160616 021600 23.71 2.29 20160616 021600 23.81 3.00 20160616 021600 24.02 2.95 20160616 021600 24.30 2.92 20160616 021600 24.32 2.33 20160616 021600 24.88 2.92 20160616 021600 25.09 2.37 20160616 021600 25.29 2.91 20160616 021600 25.33 3.35 20160616 021600 25.82 2.91 20160616 021600 25.84 2.41 20160616 021600 26.38 2.90 20160616 021600 26.70 2.46 20160616 021600 26.94 2.90 20160616 021600 27.48 2.50 20160616 021600 27.55 2.89 20160616 021600 27.67 2.79 20160616 021600 27.76 2.81 20160616 021600 27.83 2.77 20160616 021600 28.03 2.84 20160616 021600 28.18 2.88 20160616 021600 28.32 2.54 20160616 021600 28.37 2.75 20160616 021600 28.68 2.86 20160616 021600 28.85 3.36 20160616 021600 28.91 2.88 20160616 021600 29.04 2.73 20160616 021600 29.32 2.59 20160616 021600 29.74 2.70 20160616 021600 30.22 2.64 20160616 021600 30.95 2.68 20160616 021600 32.45 3.38 20160616 021600 35.33 3.38 20160616 021600 39.05 3.39 20160616 021600 8.32 2.06 20160616 021600 8.48 2.05 20160616 021600 8.66 2.04 20160616 021600 8.89 2.03 20160616 021600 9.09 2.03 20160616 021600 9.58 2.03 20160616 021700 10.09 3.06 20160616 021700 10.66 3.06 20160616 021700 10.91 3.13 20160616 021700 10.91 3.14 20160616 021700 10.92 3.11 20160616 021700 10.94 3.09 20160616 021700 10.94 3.16 20160616 021700 10.98 3.19 20160616 021700 11.00 3.07 20160616 021700 11.03 3.21 20160616 021700 11.05 3.06 20160616 021700 11.35 3.22 20160616 021700 11.93 3.23 20160616 021700 12.43 3.24 20160616 021700 13.02 3.24 20160616 021700 13.58 3.59 20160616 021700 13.63 3.25 20160616 021700 14.28 3.25 20160616 021700 14.82 3.26 20160616 021700 15.41 3.26 20160616 021700 19.09 3.62 20160616 021700 23.81 3.64 20160616 021700 29.71 3.66 20160616 021700 35.71 3.69 20160616 021700 40.77 3.71 20160616 021700 42.81 3.40 20160616 021700 45.77 3.41 20160616 021700 46.72 3.73 20160616 021700 49.65 3.42 20160616 021700 5.13 3.38 20160616 021700 5.17 3.40 20160616 021700 5.20 3.35 20160616 021700 52.84 3.75 20160616 021700 53.03 3.43 20160616 021700 53.29 3.47 20160616 021700 53.76 3.51 20160616 021700 5.38 3.43 20160616 021700 54.16 3.55 20160616 021700 54.46 3.59 20160616 021700 54.59 3.63 20160616 021700 5.46 3.33 20160616 021700 5.47 3.30 20160616 021700 54.76 3.66 20160616 021700 54.83 3.70 20160616 021700 54.92 3.74 20160616 021700 5.50 3.27 20160616 021700 5.65 3.24 20160616 021700 5.67 3.46 20160616 021700 5.95 3.21 20160616 021700 6.13 3.48 20160616 021700 6.35 3.17 20160616 021700 6.72 3.51 20160616 021700 6.74 3.15 20160616 021700 7.28 3.54 20160616 021700 7.31 3.11 20160616 021700 7.94 3.08 20160616 021700 8.45 3.06 20160616 021700 8.49 3.06 20160616 021700 8.52 3.06 20160616 021700 8.69 3.06 20160616 021700 8.86 3.57 20160616 021700 8.89 3.06 20160616 021700 9.25 3.06 20160616 021700 9.69 3.06 20160616 021800 10.03 5.06 20160616 021800 10.07 5.10 20160616 021800 10.09 5.14 20160616 021800 10.10 5.17 20160616 021800 10.12 5.21 20160616 021800 10.13 5.25 20160616 021800 10.14 5.29 20160616 021800 10.14 5.33 20160616 021800 10.16 5.36 20160616 021800 10.21 5.38 20160616 021800 10.29 4.99 20160616 021800 10.69 4.95 20160616 021800 11.07 4.92 20160616 021800 11.60 4.88 20160616 021800 12.18 4.84 20160616 021800 12.81 4.80 20160616 021800 13.37 4.77 20160616 021800 13.73 4.02 20160616 021800 13.81 3.95 20160616 021800 13.87 4.10 20160616 021800 13.92 4.18 20160616 021800 14.01 4.26 20160616 021800 14.08 4.73 20160616 021800 14.12 4.35 20160616 021800 14.16 3.90 20160616 021800 14.25 4.43 20160616 021800 14.38 4.52 20160616 021800 14.47 3.86 20160616 021800 14.52 4.61 20160616 021800 14.65 4.68 20160616 021800 14.79 3.82 20160616 021800 15.18 3.77 20160616 021800 15.52 3.74 20160616 021800 15.91 3.70 20160616 021800 16.04 3.26 20160616 021800 16.29 3.65 20160616 021800 16.63 3.62 20160616 021800 16.72 3.25 20160616 021800 17.13 3.59 20160616 021800 17.56 3.24 20160616 021800 17.75 3.57 20160616 021800 18.38 3.22 20160616 021800 18.39 3.55 20160616 021800 18.97 3.53 20160616 021800 19.07 3.21 20160616 021800 19.69 3.51 20160616 021800 19.87 3.19 20160616 021800 20.45 3.48 20160616 021800 20.68 3.18 20160616 021800 21.07 3.46 20160616 021800 21.46 3.16 20160616 021800 21.87 3.44 20160616 021800 22.09 3.15 20160616 021800 22.70 3.41 20160616 021800 22.81 3.39 20160616 021800 22.82 3.26 20160616 021800 22.82 3.35 20160616 021800 22.83 3.22 20160616 021800 22.83 3.32 20160616 021800 22.84 3.13 20160616 021800 22.85 3.19 20160616 021800 22.85 3.29 20160616 021800 22.87 3.16 20160616 021800 9.99 5.03 20160616 021900 10.27 5.39 20160616 021900 10.33 5.41 20160616 021900 10.41 5.43 20160616 021900 10.47 5.45 20160616 021900 10.55 5.47 20160616 021900 10.62 5.49 20160616 021900 10.70 5.50 20160616 021900 10.84 5.53 20160616 021900 11.05 5.56 20160616 021900 11.27 5.60 20160616 021900 11.47 5.63 20160616 021900 11.71 5.66 20160616 021900 11.86 5.94 20160616 021900 11.94 5.95 20160616 021900 11.95 5.70 20160616 021900 12.01 5.93 20160616 021900 12.14 5.91 20160616 021900 12.15 5.94 20160616 021900 12.17 5.72 20160616 021900 12.19 5.69 20160616 021900 12.25 5.70 20160616 021900 12.25 5.89 20160616 021900 12.27 5.71 20160616 021900 12.34 5.71 20160616 021900 12.34 5.93 20160616 021900 12.35 5.72 20160616 021900 12.42 5.88 20160616 021900 12.43 5.72 20160616 021900 12.43 5.76 20160616 021900 12.46 5.74 20160616 021900 12.50 5.92 20160616 021900 12.51 5.74 20160616 021900 12.58 5.75 20160616 021900 12.60 5.86 20160616 021900 12.61 5.76 20160616 021900 12.62 5.76 20160616 021900 12.66 5.91 20160616 021900 12.67 5.77 20160616 021900 12.70 5.79 20160616 021900 12.71 5.78 20160616 021900 12.72 5.78 20160616 021900 12.78 5.84 20160616 021900 12.84 5.90 20160616 021900 12.86 5.80 20160616 021900 12.99 5.83 20160616 021900 13.00 5.89 20160616 021900 13.02 5.82 20160616 021900 13.14 5.87 20160616 021900 13.16 5.84 20160616 021900 13.21 5.81 20160616 021900 13.29 5.86 20160616 021900 13.48 5.79 20160616 021900 13.72 5.78 20160616 021900 14.01 5.76 20160616 021900 14.28 5.74 20160616 021900 14.50 5.73 20160616 021900 14.67 5.53 20160616 021900 14.75 5.71 20160616 021900 14.98 5.58 20160616 021900 14.99 5.70 20160616 021900 15.23 5.68 20160616 021900 15.24 5.63 20160616 021900 15.46 5.67 20160616 022000 11.85 5.84 20160616 022000 11.99 5.84 20160616 022000 12.15 5.83 20160616 022000 12.28 5.83 20160616 022000 12.45 5.82 20160616 022000 12.63 5.82 20160616 022000 12.78 5.81 20160616 022000 12.96 5.81 20160616 022000 13.01 5.32 20160616 022000 13.05 5.37 20160616 022000 13.08 5.12 20160616 022000 13.13 5.15 20160616 022000 13.13 5.81 20160616 022000 13.14 5.31 20160616 022000 13.17 5.43 20160616 022000 13.21 5.17 20160616 022000 13.22 5.12 20160616 022000 13.26 5.30 20160616 022000 13.29 5.81 20160616 022000 13.32 5.20 20160616 022000 13.34 5.50 20160616 022000 13.38 5.30 20160616 022000 13.42 5.22 20160616 022000 13.45 5.12 20160616 022000 13.49 5.80 20160616 022000 13.51 5.30 20160616 022000 13.53 5.55 20160616 022000 13.54 5.25 20160616 022000 13.63 5.30 20160616 022000 13.66 5.27 20160616 022000 13.68 5.12 20160616 022000 13.69 5.80 20160616 022000 13.71 5.61 20160616 022000 13.77 5.30 20160616 022000 13.82 5.29 20160616 022000 13.84 5.13 20160616 022000 13.87 5.80 20160616 022000 13.90 5.31 20160616 022000 13.94 5.68 20160616 022000 13.99 5.31 20160616 022000 14.02 5.32 20160616 022000 14.08 5.13 20160616 022000 14.09 5.80 20160616 022000 14.19 5.75 20160616 022000 14.31 5.80 20160616 022000 14.34 5.14 20160616 022000 14.37 5.82 20160616 022000 14.42 5.80 20160616 022000 14.46 5.83 20160616 022000 14.54 5.84 20160616 022000 14.56 5.15 20160616 022000 14.60 5.84 20160616 022000 14.65 5.85 20160616 022000 14.69 5.86 20160616 022000 14.72 5.86 20160616 022000 14.72 5.87 20160616 022000 14.76 5.88 20160616 022000 14.83 5.16 20160616 022000 15.06 5.17 20160616 022000 15.29 5.19 20160616 022000 15.56 5.21 20160616 022000 15.86 5.22 20160616 022000 16.17 5.24 20160616 022000 16.45 5.25 20160616 022100 10.74 5.82 20160616 022100 10.78 5.82 20160616 022100 10.81 5.82 20160616 022100 10.88 5.82 20160616 022100 10.95 5.77 20160616 022100 10.99 5.83 20160616 022100 11.05 5.83 20160616 022100 11.15 5.83 20160616 022100 11.24 5.72 20160616 022100 11.25 5.83 20160616 022100 11.34 5.83 20160616 022100 11.46 5.84 20160616 022100 11.57 5.65 20160616 022100 11.59 5.83 20160616 022100 11.70 5.83 20160616 022100 11.89 5.59 20160616 022100 12.16 5.54 20160616 022100 12.30 5.43 20160616 022100 12.32 5.47 20160616 022100 12.33 5.38 20160616 022100 12.36 5.32 20160616 022100 12.37 5.28 20160616 022100 12.40 5.23 20160616 022100 12.42 5.18 20160616 022100 12.43 5.49 20160616 022100 12.44 5.14 20160616 022100 12.45 5.46 20160616 022100 12.47 5.11 20160616 022100 12.54 5.08 20160616 022100 12.55 5.08 20160616 022100 12.55 5.09 20160616 022100 12.56 5.51 20160616 022100 12.57 5.08 20160616 022100 12.59 5.08 20160616 022100 12.62 5.08 20160616 022100 12.67 5.08 20160616 022100 12.68 5.53 20160616 022100 12.70 5.08 20160616 022100 12.75 5.40 20160616 022100 12.76 5.09 20160616 022100 12.83 5.10 20160616 022100 12.83 5.53 20160616 022100 12.86 5.11 20160616 022100 12.90 5.13 20160616 022100 12.96 5.17 20160616 022100 12.99 5.53 20160616 022100 13.00 5.35 20160616 022100 13.02 5.19 20160616 022100 13.06 5.20 20160616 022100 13.13 5.22 20160616 022100 13.14 5.54 20160616 022100 13.20 5.25 20160616 022100 13.26 5.26 20160616 022100 13.29 5.29 20160616 022100 13.33 5.53 20160616 022100 13.52 5.53 20160616 022100 13.53 5.54 20160616 022100 13.55 5.54 20160616 022100 13.56 5.54 20160616 022100 13.58 5.55 20160616 022100 13.65 5.55 20160616 022100 13.74 5.55 20160616 022100 13.84 5.55 20160616 022200 13.58 5.90 20160616 022200 13.62 5.98 20160616 022200 13.64 5.80 20160616 022200 13.74 6.05 20160616 022200 13.75 5.73 20160616 022200 13.95 5.65 20160616 022200 13.97 5.55 20160616 022200 13.99 6.14 20160616 022200 14.13 5.55 20160616 022200 14.19 5.61 20160616 022200 14.32 5.53 20160616 022200 14.36 6.23 20160616 022200 14.41 5.58 20160616 022200 14.61 5.49 20160616 022200 14.68 5.56 20160616 022200 14.76 6.30 20160616 022200 14.95 5.45 20160616 022200 14.98 5.52 20160616 022200 15.16 6.38 20160616 022200 15.23 5.50 20160616 022200 15.32 5.41 20160616 022200 15.39 6.43 20160616 022200 15.53 6.48 20160616 022200 15.59 5.47 20160616 022200 15.65 5.38 20160616 022200 15.72 6.53 20160616 022200 15.92 6.58 20160616 022200 15.94 5.44 20160616 022200 16.09 5.34 20160616 022200 16.09 6.62 20160616 022200 16.24 5.41 20160616 022200 16.31 6.67 20160616 022200 16.51 6.48 20160616 022200 16.51 6.52 20160616 022200 16.53 6.42 20160616 022200 16.54 6.58 20160616 022200 16.54 6.73 20160616 022200 16.56 5.30 20160616 022200 16.56 6.37 20160616 022200 16.59 6.64 20160616 022200 16.60 6.33 20160616 022200 16.63 5.37 20160616 022200 16.65 6.68 20160616 022200 16.68 5.34 20160616 022200 16.68 5.35 20160616 022200 16.72 5.33 20160616 022200 16.74 6.77 20160616 022200 16.75 6.75 20160616 022200 16.78 5.32 20160616 022200 16.86 5.30 20160616 022200 16.97 5.28 20160616 022200 16.97 5.29 20160616 022200 16.97 6.30 20160616 022200 17.12 5.27 20160616 022200 17.28 5.26 20160616 022200 17.43 6.28 20160616 022200 17.50 5.24 20160616 022200 17.83 6.27 20160616 022200 18.33 6.25 20160616 022200 18.85 6.23 20160616 022200 19.31 6.23 20160616 023900 10.42 5.96 20160616 023900 10.92 5.90 20160616 023900 11.57 5.84 20160616 023900 12.20 5.78 20160616 023900 9.18 5.91 20160616 023900 9.23 5.62 20160616 023900 9.25 6.09 20160616 023900 9.29 5.33 20160616 023900 9.35 5.10 20160616 023900 9.44 4.81 20160616 023900 9.54 4.52 20160616 023900 9.62 4.28 20160616 023900 9.84 6.02 20160616 024000 12.73 5.73 20160616 024000 13.38 5.68 20160616 024000 14.12 5.63 20160616 024000 14.86 5.62 20160616 024000 16.03 5.69 20160616 024000 17.08 5.75 20160616 024000 18.26 5.81 20160616 024000 18.83 7.46 20160616 024000 18.93 7.74 20160616 024000 19.45 5.88 20160616 024000 20.45 5.93 20160616 024000 21.43 7.14 20160616 024000 21.69 5.99 20160616 024000 21.76 8.07 20160616 024000 22.89 6.05 20160616 024000 23.89 6.10 20160616 024000 25.03 6.13 20160616 024000 26.11 6.84 20160616 024000 26.18 6.12 20160616 024000 26.66 8.41 20160616 024000 27.10 6.12 20160616 024000 28.19 6.12 20160616 024000 29.29 6.12 20160616 024000 30.21 6.12 20160616 024000 30.90 6.59 20160616 024000 31.37 6.12 20160616 024000 31.68 8.70 20160616 024000 32.47 6.13 20160616 024000 33.40 6.13 20160616 024000 34.18 6.14 20160616 024000 34.30 6.53 20160616 024000 34.86 6.16 20160616 024000 35.40 6.17 20160616 024000 36.03 6.18 20160616 024000 36.50 6.60 20160616 024000 36.57 6.19 20160616 024000 37.20 6.20 20160616 024000 37.90 6.20 20160616 024000 38.46 6.21 20160616 024000 38.48 6.65 20160616 024000 39.15 6.22 20160616 024000 39.89 6.26 20160616 024000 40.54 6.30 20160616 024000 40.95 6.70 20160616 024000 41.39 6.34 20160616 024000 42.19 6.38 20160616 024000 42.91 6.41 20160616 024000 43.51 6.75 20160616 024000 43.82 6.45 20160616 024000 44.81 6.50 20160616 024000 45.61 6.79 20160616 024000 45.74 6.53 20160616 024000 47.11 6.57 20160616 024000 47.84 6.61 20160616 024000 48.20 6.83 20160616 024000 48.47 6.65 20160616 024000 49.19 6.69 20160616 024000 49.91 6.73 20160616 024000 50.34 6.87 20160616 024000 50.54 6.76 20160616 024000 51.41 6.80 20160616 024000 52.12 6.84 20160616 024000 52.74 6.87 20160616 024000 52.91 6.90 20160616 024100 30.29 10.51 20160616 024100 30.58 10.68 20160616 024100 30.81 10.83 20160616 024100 31.09 11.00 20160616 024100 31.36 11.17 20160616 024100 31.57 11.32 20160616 024100 31.83 11.49 20160616 024100 32.08 11.66 20160616 024100 32.22 12.38 20160616 024100 32.22 12.48 20160616 024100 32.23 12.27 20160616 024100 32.24 12.60 20160616 024100 32.27 12.15 20160616 024100 32.27 12.72 20160616 024100 32.29 11.80 20160616 024100 32.31 12.06 20160616 024100 32.32 12.82 20160616 024100 32.38 11.95 20160616 024100 32.52 12.91 20160616 024100 32.80 13.00 20160616 024100 33.04 13.07 20160616 024100 33.33 13.16 20160616 024100 33.62 13.25 20160616 024100 33.87 13.32 20160616 024100 34.17 13.41 20160616 024100 34.48 13.50 20160616 024100 34.74 13.58 20160616 024100 35.19 13.59 20160616 024100 35.66 13.59 20160616 024100 36.06 13.59 20160616 024100 36.54 13.59 20160616 024100 37.06 13.60 20160616 024100 37.47 13.61 20160616 024100 37.95 13.62 20160616 024100 38.31 9.06 20160616 024100 38.44 13.64 20160616 024100 38.65 12.90 20160616 024100 38.65 12.99 20160616 024100 38.68 13.08 20160616 024100 38.71 13.17 20160616 024100 38.73 13.24 20160616 024100 38.76 13.33 20160616 024100 38.79 13.42 20160616 024100 38.80 13.49 20160616 024100 38.83 13.57 20160616 024100 38.85 12.73 20160616 024100 38.86 13.66 20160616 024100 39.03 12.59 20160616 024100 39.28 12.42 20160616 024100 39.56 12.25 20160616 024100 39.81 12.11 20160616 024100 40.13 11.93 20160616 024100 40.47 11.76 20160616 024100 40.78 11.62 20160616 024100 41.10 11.42 20160616 024100 41.30 11.16 20160616 024100 41.45 10.95 20160616 024100 41.62 10.68 20160616 024100 41.75 10.42 20160616 024100 41.83 10.19 20160616 024100 41.83 9.38 20160616 024100 41.87 9.62 20160616 024100 41.90 9.92 20160616 024200 100.39 11.93 20160616 024200 103.92 11.95 20160616 024200 26.68 9.38 20160616 024200 26.78 9.33 20160616 024200 26.96 9.30 20160616 024200 27.12 9.51 20160616 024200 27.18 9.27 20160616 024200 27.41 9.23 20160616 024200 27.48 9.62 20160616 024200 27.61 9.20 20160616 024200 27.85 9.17 20160616 024200 27.91 9.75 20160616 024200 28.10 9.13 20160616 024200 28.31 9.10 20160616 024200 28.34 9.89 20160616 024200 28.58 9.06 20160616 024200 28.70 10.00 20160616 024200 28.84 9.08 20160616 024200 29.06 9.10 20160616 024200 29.12 10.13 20160616 024200 29.33 9.12 20160616 024200 29.55 10.26 20160616 024200 29.61 9.14 20160616 024200 29.84 9.16 20160616 024200 29.89 10.36 20160616 024200 30.12 9.18 20160616 024200 30.36 9.20 20160616 024200 30.42 10.92 20160616 024200 30.64 9.22 20160616 024200 31.00 9.26 20160616 024200 31.33 10.77 20160616 024200 31.60 9.32 20160616 024200 32.08 10.65 20160616 024200 32.33 9.39 20160616 024200 32.98 10.51 20160616 024200 33.09 9.46 20160616 024200 33.75 9.52 20160616 024200 33.89 10.37 20160616 024200 34.16 11.05 20160616 024200 34.55 9.58 20160616 024200 34.64 10.25 20160616 024200 35.38 9.65 20160616 024200 35.55 10.11 20160616 024200 36.10 9.70 20160616 024200 36.47 9.97 20160616 024200 36.97 9.77 20160616 024200 37.22 9.86 20160616 024200 41.49 11.15 20160616 024200 42.08 10.64 20160616 024200 46.23 11.02 20160616 024200 49.79 11.35 20160616 024200 50.62 11.28 20160616 024200 51.34 11.41 20160616 024200 55.19 11.48 20160616 024200 59.91 11.40 20160616 024200 60.87 11.55 20160616 024200 66.58 11.62 20160616 024200 67.83 11.50 20160616 024200 74.40 11.70 20160616 024200 77.26 11.62 20160616 024200 83.04 11.78 20160616 024200 86.70 11.74 20160616 024200 90.74 11.85 20160616 024200 94.52 11.84 20160616 024300 10.48 5.98 20160616 024300 10.55 6.07 20160616 024300 10.72 6.14 20160616 024300 10.98 6.40 20160616 024300 11.00 6.44 20160616 024300 11.02 6.24 20160616 024300 11.03 6.47 20160616 024300 11.04 6.33 20160616 024300 11.04 6.36 20160616 024300 11.05 6.29 20160616 024300 11.06 6.51 20160616 024300 11.11 6.55 20160616 024300 11.16 6.59 20160616 024300 11.51 6.57 20160616 024300 11.85 6.54 20160616 024300 12.14 6.53 20160616 024300 12.49 6.50 20160616 024300 12.83 6.48 20160616 024300 13.10 6.46 20160616 024300 13.43 6.44 20160616 024300 13.78 6.41 20160616 024300 14.03 6.40 20160616 024300 14.31 6.45 20160616 024300 14.60 6.50 20160616 024300 14.84 6.54 20160616 024300 15.14 6.60 20160616 024300 15.51 6.65 20160616 024300 15.81 6.69 20160616 024300 15.87 8.20 20160616 024300 16.21 6.74 20160616 024300 16.26 8.20 20160616 024300 16.61 6.78 20160616 024300 16.83 8.19 20160616 024300 17.07 6.83 20160616 024300 17.41 8.19 20160616 024300 17.81 6.92 20160616 024300 18.24 8.18 20160616 024300 18.55 7.01 20160616 024300 18.91 8.52 20160616 024300 19.18 7.08 20160616 024300 19.18 8.18 20160616 024300 19.92 7.16 20160616 024300 20.04 8.17 20160616 024300 20.68 7.25 20160616 024300 21.12 8.16 20160616 024300 21.32 7.32 20160616 024300 22.08 7.40 20160616 024300 22.29 8.15 20160616 024300 22.81 8.89 20160616 024300 22.85 7.48 20160616 024300 23.11 7.54 20160616 024300 23.11 8.14 20160616 024300 23.13 7.62 20160616 024300 23.13 8.06 20160616 024300 23.14 7.69 20160616 024300 23.14 7.98 20160616 024300 23.15 7.76 20160616 024300 23.15 7.91 20160616 024300 23.16 7.84 20160616 024300 26.87 9.27 20160616 024300 30.31 9.58 20160616 024300 34.46 9.95 20160616 024300 38.62 10.33 20160616 024400 10.49 5.90 20160616 024400 10.59 5.83 20160616 024400 10.80 5.74 20160616 024400 11.11 5.66 20160616 024400 11.19 4.34 20160616 024400 11.25 4.09 20160616 024400 11.31 4.54 20160616 024400 11.32 4.79 20160616 024400 11.36 3.84 20160616 024400 11.37 5.59 20160616 024400 11.38 5.03 20160616 024400 11.45 5.23 20160616 024400 11.51 3.63 20160616 024400 11.60 5.46 20160616 024500 10.35 4.87 20160616 024500 11.02 4.75 20160616 024500 11.61 4.64 20160616 024500 12.24 4.54 20160616 024500 12.95 4.42 20160616 024500 13.54 4.31 20160616 024500 14.22 4.18 20160616 024500 14.93 4.08 20160616 024500 3.44 5.47 20160616 024500 3.44 5.50 20160616 024500 3.44 5.56 20160616 024500 3.48 5.61 20160616 024500 3.53 5.66 20160616 024500 3.60 5.70 20160616 024500 3.63 5.77 20160616 024500 3.66 5.77 20160616 024500 3.69 5.76 20160616 024500 3.71 5.77 20160616 024500 3.79 5.77 20160616 024500 3.87 5.81 20160616 024500 3.92 5.78 20160616 024500 3.94 5.78 20160616 024500 3.95 5.41 20160616 024500 3.95 5.77 20160616 024500 3.98 5.80 20160616 024500 4.02 5.81 20160616 024500 4.03 5.86 20160616 024500 4.05 5.78 20160616 024500 4.05 5.82 20160616 024500 4.06 5.83 20160616 024500 4.09 5.88 20160616 024500 4.11 5.87 20160616 024500 4.12 5.85 20160616 024500 4.12 5.86 20160616 024500 4.14 5.79 20160616 024500 4.17 5.77 20160616 024500 4.23 5.78 20160616 024500 4.34 5.78 20160616 024500 4.43 5.78 20160616 024500 4.47 5.77 20160616 024500 4.51 5.78 20160616 024500 4.61 5.78 20160616 024500 4.62 5.36 20160616 024500 4.68 5.77 20160616 024500 5.25 5.31 20160616 024500 5.90 5.26 20160616 024500 6.69 5.20 20160616 024500 7.39 5.15 20160616 024500 8.23 5.09 20160616 024500 9.10 5.02 20160616 024500 9.70 4.98 20160616 024600 0.27 5.43 20160616 024600 0.43 5.40 20160616 024600 0.43 5.46 20160616 024600 0.72 5.49 20160616 024600 0.74 5.37 20160616 024600 1.01 5.51 20160616 024600 10.27 4.46 20160616 024600 1.09 5.34 20160616 024600 11.21 4.42 20160616 024600 11.88 4.39 20160616 024600 12.36 4.36 20160616 024600 1.25 5.53 20160616 024600 12.88 4.32 20160616 024600 13.27 4.29 20160616 024600 13.75 4.25 20160616 024600 1.39 5.32 20160616 024600 14.28 4.22 20160616 024600 14.67 4.19 20160616 024600 15.14 4.15 20160616 024600 15.62 4.11 20160616 024600 15.84 4.07 20160616 024600 1.59 5.55 20160616 024600 1.76 5.29 20160616 024600 1.91 5.57 20160616 024600 2.11 5.20 20160616 024600 2.14 5.25 20160616 024600 2.15 5.16 20160616 024600 2.16 5.58 20160616 024600 2.18 5.23 20160616 024600 2.27 5.14 20160616 024600 2.47 5.60 20160616 024600 2.52 5.10 20160616 024600 2.81 5.62 20160616 024600 2.86 5.07 20160616 024600 3.05 5.63 20160616 024600 3.19 5.04 20160616 024600 3.34 5.65 20160616 024600 3.43 5.66 20160616 024600 3.43 5.67 20160616 024600 3.46 5.68 20160616 024600 3.50 5.70 20160616 024600 3.57 5.71 20160616 024600 3.60 5.01 20160616 024600 3.62 5.72 20160616 024600 3.69 5.74 20160616 024600 3.73 4.71 20160616 024600 3.75 4.73 20160616 024600 3.76 4.76 20160616 024600 3.78 5.75 20160616 024600 3.79 4.79 20160616 024600 3.86 5.77 20160616 024600 3.88 4.82 20160616 024600 3.91 4.85 20160616 024600 3.98 4.88 20160616 024600 4.06 4.92 20160616 024600 4.07 4.98 20160616 024600 4.11 4.94 20160616 024600 4.67 4.67 20160616 024600 5.53 4.64 20160616 024600 6.54 4.61 20160616 024600 7.52 4.57 20160616 024600 8.51 4.53 20160616 024600 9.31 4.50 20160616 024700 10.24 1.98 20160616 024700 10.59 2.01 20160616 024700 11.07 2.05 20160616 024700 11.58 2.09 20160616 024700 12.03 2.13 20160616 024700 12.64 2.17 20160616 024700 13.25 2.21 20160616 024700 13.89 2.25 20160616 024700 14.21 2.46 20160616 024700 14.26 2.42 20160616 024700 14.26 2.51 20160616 024700 14.33 2.38 20160616 024700 14.36 2.55 20160616 024700 14.49 2.29 20160616 024700 14.54 2.33 20160616 024700 14.55 2.60 20160616 024700 14.74 3.68 20160616 024700 14.75 3.62 20160616 024700 14.82 2.65 20160616 024700 14.90 3.56 20160616 024700 14.90 3.73 20160616 024700 15.04 3.48 20160616 024700 15.05 3.77 20160616 024700 15.10 2.69 20160616 024700 15.14 3.82 20160616 024700 15.21 3.41 20160616 024700 15.26 2.74 20160616 024700 15.30 3.87 20160616 024700 15.41 2.78 20160616 024700 15.42 3.33 20160616 024700 15.44 3.92 20160616 024700 15.53 3.97 20160616 024700 15.55 2.82 20160616 024700 15.59 3.27 20160616 024700 15.67 2.85 20160616 024700 15.69 4.02 20160616 024700 15.82 2.89 20160616 024700 15.82 3.20 20160616 024700 15.96 2.93 20160616 024700 16.07 3.12 20160616 024700 16.09 2.97 20160616 024700 16.24 3.01 20160616 024700 16.30 3.06 20160616 024700 5.39 1.61 20160616 024700 5.52 1.57 20160616 024700 5.81 1.52 20160616 024700 5.91 1.65 20160616 024700 6.04 1.48 20160616 024700 6.28 1.44 20160616 024700 6.42 1.69 20160616 024700 6.56 1.40 20160616 024700 6.79 1.35 20160616 024700 6.89 1.73 20160616 024700 7.06 1.31 20160616 024700 7.28 1.27 20160616 024700 7.47 1.78 20160616 024700 7.50 1.23 20160616 024700 7.55 1.23 20160616 024700 7.59 1.23 20160616 024700 7.60 1.23 20160616 024700 8.03 1.82 20160616 024700 8.61 1.86 20160616 024700 9.11 1.90 20160616 024700 9.73 1.94 20160616 024800 4.53 1.70 20160616 024800 4.58 1.67 20160616 024800 4.58 1.76 20160616 024800 4.59 1.52 20160616 024800 4.59 1.73 20160616 024800 4.59 1.79 20160616 024800 4.62 1.42 20160616 024800 4.62 1.48 20160616 024800 4.65 1.61 20160616 024800 4.66 1.64 20160616 024800 4.68 1.46 20160616 024800 4.69 1.82 20160616 024800 4.72 1.39 20160616 024800 4.73 1.56 20160616 024800 4.74 1.58 20160616 024800 4.79 1.86 20160616 024800 4.83 1.35 20160616 024800 4.84 1.32 20160616 024800 4.98 1.87 20160616 024800 5.01 1.30 20160616 024800 5.27 1.89 20160616 024800 5.28 1.29 20160616 024800 5.45 1.28 20160616 024800 5.53 1.91 20160616 024800 5.74 1.28 20160616 024800 5.74 1.93 20160616 024800 6.03 1.27 20160616 024800 6.04 1.95 20160616 024800 6.25 1.26 20160616 024800 6.32 1.96 20160616 024800 6.55 1.24 20160616 024800 6.60 1.98 20160616 024800 6.71 2.35 20160616 024800 6.73 2.30 20160616 024800 6.80 2.26 20160616 024800 6.85 1.23 20160616 024800 6.85 2.39 20160616 024800 6.86 1.99 20160616 024800 6.86 2.21 20160616 024800 6.88 2.18 20160616 024800 6.93 2.13 20160616 024800 6.98 2.09 20160616 024800 7.00 2.05 20160616 024800 7.04 2.02 20160616 024800 7.15 1.22 20160616 024800 7.21 1.20 20160616 024800 7.22 1.20 20160616 024800 7.23 1.21 20160616 024800 7.26 1.20 20160616 024800 7.29 1.20 20160616 024800 7.32 2.42 20160616 024800 7.36 1.21 20160616 024800 7.45 1.21 20160616 024800 7.51 1.22 20160616 024800 7.56 1.22 20160616 024800 7.59 1.23 20160616 024800 7.60 1.23 20160616 024800 7.61 1.23 20160616 024800 7.81 2.46 20160616 024800 8.25 2.49 20160616 024800 8.80 2.53 20160616 024900 10.53 2.68 20160616 024900 11.15 2.67 20160616 024900 11.20 2.67 20160616 024900 11.29 2.67 20160616 024900 11.37 2.67 20160616 024900 11.46 2.67 20160616 024900 11.55 2.66 20160616 024900 11.65 2.66 20160616 024900 11.80 2.66 20160616 024900 11.90 2.66 20160616 024900 4.89 2.86 20160616 024900 4.90 2.89 20160616 024900 4.91 2.84 20160616 024900 4.91 2.91 20160616 024900 4.92 2.81 20160616 024900 4.94 2.94 20160616 024900 4.98 2.96 20160616 024900 4.99 2.79 20160616 024900 4.99 2.96 20160616 024900 4.99 2.97 20160616 024900 5.01 2.96 20160616 024900 5.02 2.96 20160616 024900 5.03 2.77 20160616 024900 5.05 2.96 20160616 024900 5.09 2.76 20160616 024900 5.10 2.96 20160616 024900 5.12 2.80 20160616 024900 5.16 2.96 20160616 024900 5.20 2.82 20160616 024900 5.24 2.96 20160616 024900 5.26 2.75 20160616 024900 5.32 2.84 20160616 024900 5.33 2.96 20160616 024900 5.43 2.87 20160616 024900 5.45 2.75 20160616 024900 5.46 2.96 20160616 024900 5.54 2.89 20160616 024900 5.55 2.96 20160616 024900 5.64 2.74 20160616 024900 5.67 2.91 20160616 024900 5.69 2.96 20160616 024900 5.80 2.93 20160616 024900 5.85 2.73 20160616 024900 5.87 2.96 20160616 024900 5.95 2.96 20160616 024900 6.00 2.73 20160616 024900 6.17 2.73 20160616 024900 6.39 2.72 20160616 024900 6.52 2.72 20160616 024900 6.95 2.72 20160616 024900 7.58 2.71 20160616 024900 8.17 2.71 20160616 024900 8.68 2.71 20160616 024900 9.33 2.70 20160616 024900 9.35 2.57 20160616 024900 9.98 2.69 20160616 025000 2.47 2.90 20160616 025000 2.48 2.90 20160616 025000 2.49 2.91 20160616 025000 2.51 2.91 20160616 025000 2.54 2.89 20160616 025000 2.59 2.92 20160616 025000 2.64 2.89 20160616 025000 2.67 2.93 20160616 025000 2.81 2.93 20160616 025000 2.94 2.94 20160616 025000 2.95 2.93 20160616 025000 3.30 2.92 20160616 025000 3.35 2.97 20160616 025000 3.67 2.90 20160616 025000 3.67 3.00 20160616 025000 3.99 2.88 20160616 025000 4.08 3.03 20160616 025000 4.35 2.86 20160616 025000 4.55 3.07 20160616 025000 4.72 2.83 20160616 025000 4.91 3.10 20160616 025000 5.08 2.77 20160616 025000 5.08 2.81 20160616 025000 5.12 2.75 20160616 025000 5.22 2.75 20160616 025000 5.33 2.75 20160616 025000 5.38 2.79 20160616 025000 5.39 2.75 20160616 025000 5.40 3.13 20160616 025000 5.52 2.75 20160616 025000 5.64 2.75 20160616 025000 5.73 2.74 20160616 025000 5.74 2.76 20160616 025000 5.86 3.17 20160616 025000 5.87 2.74 20160616 025000 5.95 2.75 20160616 025000 6.15 3.18 20160616 025000 6.26 3.17 20160616 025000 6.38 3.16 20160616 025000 6.50 3.15 20160616 025000 6.62 3.14 20160616 025000 6.76 3.13 20160616 025000 6.79 2.08 20160616 025000 6.89 2.19 20160616 025000 6.91 2.21 20160616 025000 6.92 3.12 20160616 025000 6.95 2.23 20160616 025000 6.97 2.23 20160616 025000 7.03 2.25 20160616 025000 7.04 3.10 20160616 025000 7.06 2.77 20160616 025000 7.07 2.68 20160616 025000 7.08 2.26 20160616 025000 7.09 2.59 20160616 025000 7.10 2.86 20160616 025000 7.11 2.50 20160616 025000 7.13 2.94 20160616 025000 7.14 2.27 20160616 025000 7.18 2.40 20160616 025000 7.20 2.28 20160616 025000 7.20 3.03 20160616 025000 7.21 3.09 20160616 025000 7.23 2.30 20160616 025100 1.48 1.29 20160616 025100 1.66 1.23 20160616 025100 1.78 1.31 20160616 025100 1.89 1.18 20160616 025100 2.08 1.32 20160616 025100 2.15 1.12 20160616 025100 2.37 1.08 20160616 025100 2.41 1.33 20160616 025100 2.68 1.02 20160616 025100 3.01 0.97 20160616 025100 3.25 0.93 20160616 025100 3.61 0.89 20160616 025100 3.73 0.93 20160616 025100 3.76 0.89 20160616 025100 3.77 0.91 20160616 025100 3.77 0.96 20160616 025100 3.78 0.86 20160616 025100 3.82 0.98 20160616 025100 3.86 1.00 20160616 025100 3.96 1.03 20160616 025100 4.06 1.06 20160616 025100 4.15 1.09 20160616 025100 4.24 1.14 20160616 025100 4.34 1.18 20160616 025100 4.48 1.22 20160616 025100 4.66 1.27 20160616 025100 4.82 1.31 20160616 025100 5.05 1.35 20160616 025100 5.21 1.39 20160616 025100 5.46 1.43 20160616 025100 5.70 1.45 20160616 025100 5.89 1.46 20160616 025100 6.16 1.47 20160616 025100 6.45 1.48 20160616 025100 6.67 1.18 20160616 025100 6.68 1.16 20160616 025100 6.70 1.78 20160616 025100 6.72 1.89 20160616 025100 6.73 1.11 20160616 025100 6.73 1.23 20160616 025100 6.73 1.49 20160616 025100 6.75 1.68 20160616 025100 6.76 2.00 20160616 025100 6.78 1.59 20160616 025100 6.84 1.08 20160616 025100 6.85 1.27 20160616 025100 6.89 1.49 20160616 025100 6.95 1.20 20160616 025100 6.96 1.30 20160616 025100 6.98 1.38 20160616 025100 6.99 1.04 20160616 025100 6.99 1.13 20160616 025100 7.00 1.50 20160616 025100 7.01 1.27 20160616 025100 7.05 1.09 20160616 025100 7.11 1.33 20160616 025100 7.25 0.99 20160616 025100 7.32 1.51 20160616 025100 7.33 1.40 20160616 025100 7.64 1.47 20160616 025100 7.67 1.53 20160616 025100 7.98 1.54 20160616 025200 2.68 1.34 20160616 025200 2.99 1.35 20160616 025200 3.30 1.36 20160616 025200 3.60 1.37 20160616 025200 3.85 1.38 20160616 025200 4.12 1.39 20160616 025200 4.38 1.42 20160616 025200 4.61 1.45 20160616 025200 4.93 1.48 20160616 025200 5.26 1.51 20160616 025200 5.27 0.93 20160616 025200 5.61 1.54 20160616 025200 5.77 0.95 20160616 025200 5.93 1.56 20160616 025200 6.30 1.60 20160616 025200 6.44 0.96 20160616 025200 6.61 1.16 20160616 025200 6.62 1.14 20160616 025200 6.64 1.13 20160616 025200 6.66 1.17 20160616 025200 6.66 1.63 20160616 025200 6.74 1.11 20160616 025200 6.81 1.62 20160616 025200 6.81 1.63 20160616 025200 6.82 1.61 20160616 025200 6.84 1.10 20160616 025200 6.86 1.60 20160616 025200 6.86 1.64 20160616 025200 6.92 1.59 20160616 025200 7.00 1.09 20160616 025200 7.02 1.58 20160616 025200 7.07 0.96 20160616 025200 7.12 1.56 20160616 025200 7.17 1.24 20160616 025200 7.21 1.25 20160616 025200 7.25 1.07 20160616 025200 7.25 1.55 20160616 025200 7.28 1.27 20160616 025200 7.33 1.54 20160616 025200 7.34 1.52 20160616 025200 7.36 1.30 20160616 025200 7.38 1.50 20160616 025200 7.43 1.49 20160616 025200 7.44 1.32 20160616 025200 7.49 1.06 20160616 025200 7.50 1.47 20160616 025200 7.56 1.34 20160616 025200 7.57 1.45 20160616 025200 7.65 1.36 20160616 025200 7.67 1.44 20160616 025200 7.77 1.42 20160616 025200 7.79 1.38 20160616 025200 7.80 0.98 20160616 025200 7.80 1.05 20160616 025200 7.87 1.41 20160616 025200 8.06 1.04 20160616 025200 8.26 1.03 20160616 025200 8.59 1.02 20160616 025200 8.64 0.99 20160616 025200 8.86 1.01 20160616 025200 9.07 1.01 20160616 025300 2.75 0.95 20160616 025300 2.79 0.94 20160616 025300 2.82 0.93 20160616 025300 2.84 0.91 20160616 025300 2.89 0.88 20160616 025300 2.89 0.89 20160616 025300 2.89 0.90 20160616 025300 2.89 0.97 20160616 025300 2.95 0.85 20160616 025300 2.95 0.86 20160616 025300 3.20 0.86 20160616 025300 3.27 1.00 20160616 025300 3.49 0.87 20160616 025300 3.58 1.03 20160616 025300 3.80 0.88 20160616 025300 3.83 0.97 20160616 025300 3.98 0.96 20160616 025300 4.01 0.98 20160616 025300 4.01 1.06 20160616 025300 4.12 0.89 20160616 025300 4.17 0.99 20160616 025300 4.21 0.96 20160616 025300 4.35 1.01 20160616 025300 4.44 1.09 20160616 025300 4.46 0.91 20160616 025300 4.51 0.96 20160616 025300 4.56 1.02 20160616 025300 4.58 0.89 20160616 025300 4.66 0.93 20160616 025300 4.67 0.90 20160616 025300 4.75 0.96 20160616 025300 4.76 1.04 20160616 025300 4.80 0.96 20160616 025300 4.81 1.11 20160616 025300 4.86 0.92 20160616 025300 4.89 0.92 20160616 025300 4.95 1.00 20160616 025300 4.98 0.95 20160616 025300 5.03 1.05 20160616 025300 5.17 1.03 20160616 025300 5.22 0.93 20160616 025300 5.25 0.95 20160616 025300 5.25 1.07 20160616 025300 5.26 1.01 20160616 025300 5.29 1.02 20160616 025300 5.29 1.14 20160616 025300 5.33 1.03 20160616 025300 5.33 1.07 20160616 025300 5.36 1.04 20160616 025300 5.43 1.06 20160616 025300 5.45 1.09 20160616 025300 5.47 0.95 20160616 025300 5.48 1.07 20160616 025300 5.51 1.08 20160616 025300 5.52 0.93 20160616 025300 5.57 1.11 20160616 025300 5.58 1.09 20160616 025300 5.69 0.95 20160616 025300 5.77 1.17 20160616 025300 5.86 1.14 20160616 025300 5.94 0.94 20160616 025300 6.15 1.18 20160616 025300 6.27 1.20 20160616 025400 5.22 1.00 20160616 025400 5.25 0.97 20160616 025400 5.31 0.95 20160616 025400 5.39 0.93 20160616 025400 5.87 0.85 20160616 025400 6.05 0.83 20160616 025400 6.20 0.81 20160616 025400 6.21 0.85 20160616 025400 6.24 0.88 20160616 025400 6.25 1.14 20160616 025400 6.25 1.15 20160616 025400 6.25 1.16 20160616 025400 6.26 0.91 20160616 025400 6.26 1.12 20160616 025400 6.27 1.18 20160616 025400 6.28 1.11 20160616 025400 6.29 1.19 20160616 025400 6.30 0.94 20160616 025400 6.31 1.09 20160616 025400 6.32 1.12 20160616 025400 6.33 1.15 20160616 025400 6.33 1.21 20160616 025400 6.34 1.18 20160616 025400 6.34 1.22 20160616 025400 6.36 0.96 20160616 025400 6.36 1.21 20160616 025400 6.36 1.25 20160616 025400 6.38 1.29 20160616 025400 6.39 1.32 20160616 025400 6.41 1.19 20160616 025400 6.42 1.35 20160616 025400 6.43 1.00 20160616 025400 6.44 1.38 20160616 025400 6.45 1.18 20160616 025400 6.45 1.39 20160616 025400 6.47 1.40 20160616 025400 6.48 1.16 20160616 025400 6.49 1.40 20160616 025400 6.50 1.41 20160616 025400 6.51 1.02 20160616 025400 6.51 1.42 20160616 025400 6.53 1.14 20160616 025400 6.53 1.43 20160616 025400 6.55 1.43 20160616 025400 6.56 1.44 20160616 025400 6.57 1.13 20160616 025400 6.61 1.05 20160616 025400 6.61 1.11 20160616 025400 6.61 1.45 20160616 025400 6.64 1.09 20160616 025400 6.68 1.07 20160616 025400 6.73 1.45 20160616 025400 6.86 1.46 20160616 025400 6.96 1.47 20160616 025400 7.11 1.47 20160616 025400 7.23 1.48 20160616 025400 7.39 1.48 20160616 025400 7.49 1.49 20160616 025400 7.62 1.49 20160616 025400 7.70 1.51 20160616 025400 7.71 1.54 20160616 025500 10.03 1.55 20160616 025500 10.05 1.77 20160616 025500 10.17 1.72 20160616 025500 10.30 1.53 20160616 025500 10.31 1.34 20160616 025500 10.43 1.78 20160616 025500 10.53 1.50 20160616 025500 10.81 1.47 20160616 025500 10.88 1.78 20160616 025500 10.96 1.45 20160616 025500 10.97 1.32 20160616 025500 11.04 1.77 20160616 025500 11.12 1.42 20160616 025500 11.21 1.79 20160616 025500 11.38 1.39 20160616 025500 11.51 1.36 20160616 025500 11.53 1.79 20160616 025500 11.72 1.34 20160616 025500 11.81 1.31 20160616 025500 6.80 1.41 20160616 025500 6.88 1.41 20160616 025500 6.89 1.40 20160616 025500 7.37 1.39 20160616 025500 7.43 1.40 20160616 025500 7.66 1.40 20160616 025500 7.77 1.56 20160616 025500 7.81 1.39 20160616 025500 7.83 1.59 20160616 025500 7.87 1.57 20160616 025500 7.88 1.57 20160616 025500 7.92 1.62 20160616 025500 7.95 1.38 20160616 025500 7.97 1.57 20160616 025500 8.02 1.64 20160616 025500 8.11 1.59 20160616 025500 8.14 1.67 20160616 025500 8.17 1.56 20160616 025500 8.19 1.38 20160616 025500 8.29 1.70 20160616 025500 8.35 1.37 20160616 025500 8.41 1.37 20160616 025500 8.44 1.56 20160616 025500 8.46 1.73 20160616 025500 8.48 1.61 20160616 025500 8.71 1.74 20160616 025500 8.73 1.56 20160616 025500 8.83 1.64 20160616 025500 8.87 1.38 20160616 025500 9.03 1.75 20160616 025500 9.05 1.36 20160616 025500 9.13 1.55 20160616 025500 9.18 1.38 20160616 025500 9.28 1.66 20160616 025500 9.37 1.76 20160616 025500 9.43 1.39 20160616 025500 9.57 1.55 20160616 025500 9.64 1.35 20160616 025500 9.68 1.69 20160616 025500 9.75 1.76 20160616 025500 9.91 1.40 20160616 025600 10.25 1.42 20160616 025600 10.40 1.42 20160616 025600 10.74 1.43 20160616 025600 10.76 1.44 20160616 025600 11.17 1.45 20160616 025600 11.40 1.46 20160616 025600 7.15 1.07 20160616 025600 7.41 1.09 20160616 025600 7.63 1.10 20160616 025600 7.89 1.12 20160616 025600 8.06 1.37 20160616 025600 8.06 1.38 20160616 025600 8.08 1.40 20160616 025600 8.12 1.35 20160616 025600 8.16 1.14 20160616 025600 8.16 1.42 20160616 025600 8.22 1.33 20160616 025600 8.25 1.44 20160616 025600 8.29 1.32 20160616 025600 8.43 1.16 20160616 025600 8.50 1.46 20160616 025600 8.51 1.06 20160616 025600 8.52 1.06 20160616 025600 8.53 1.09 20160616 025600 8.53 1.44 20160616 025600 8.55 1.11 20160616 025600 8.56 1.42 20160616 025600 8.58 1.14 20160616 025600 8.59 1.34 20160616 025600 8.59 1.40 20160616 025600 8.61 1.16 20160616 025600 8.63 1.06 20160616 025600 8.63 1.38 20160616 025600 8.66 1.18 20160616 025600 8.66 1.19 20160616 025600 8.68 1.36 20160616 025600 8.70 1.06 20160616 025600 8.71 1.22 20160616 025600 8.72 1.34 20160616 025600 8.77 1.24 20160616 025600 8.78 1.31 20160616 025600 8.81 1.05 20160616 025600 8.81 1.18 20160616 025600 8.83 1.26 20160616 025600 8.84 1.29 20160616 025600 8.86 1.17 20160616 025600 8.90 1.35 20160616 025600 8.92 1.15 20160616 025600 8.93 1.05 20160616 025600 8.96 1.14 20160616 025600 9.03 1.12 20160616 025600 9.07 1.05 20160616 025600 9.09 1.10 20160616 025600 9.17 1.09 20160616 025600 9.22 1.04 20160616 025600 9.26 1.06 20160616 025600 9.27 1.37 20160616 025600 9.34 1.05 20160616 025600 9.62 1.39 20160616 025600 9.96 1.41 20160616 025700 10.18 1.04 20160616 025700 10.70 1.03 20160616 025700 11.16 1.03 20160616 025700 11.70 1.06 20160616 025700 12.24 1.08 20160616 025700 12.86 1.11 20160616 025700 13.40 1.14 20160616 025700 13.93 1.16 20160616 025700 14.53 1.19 20160616 025700 15.07 1.22 20160616 025700 15.58 1.24 20160616 025700 16.00 1.25 20160616 025700 16.24 1.23 20160616 025700 16.48 1.21 20160616 025700 16.63 1.19 20160616 025700 16.78 1.16 20160616 025700 16.96 1.13 20160616 025700 17.08 1.11 20160616 025700 17.16 1.05 20160616 025700 17.16 1.08 20160616 025700 17.32 1.06 20160616 025700 6.53 0.91 20160616 025700 6.55 0.92 20160616 025700 6.59 0.91 20160616 025700 6.59 0.92 20160616 025700 6.63 0.93 20160616 025700 6.67 1.03 20160616 025700 6.67 1.04 20160616 025700 6.68 0.94 20160616 025700 6.72 0.92 20160616 025700 6.72 0.94 20160616 025700 6.77 0.95 20160616 025700 6.81 1.02 20160616 025700 6.82 0.95 20160616 025700 6.85 0.93 20160616 025700 6.87 0.96 20160616 025700 6.88 1.05 20160616 025700 6.92 0.96 20160616 025700 6.98 0.97 20160616 025700 6.99 0.93 20160616 025700 7.09 1.00 20160616 025700 7.10 1.01 20160616 025700 7.15 0.94 20160616 025700 7.17 1.01 20160616 025700 7.25 1.03 20160616 025700 7.27 1.00 20160616 025700 7.33 1.04 20160616 025700 7.35 0.94 20160616 025700 7.41 1.05 20160616 025700 7.46 0.99 20160616 025700 7.51 1.07 20160616 025700 7.57 0.95 20160616 025700 7.63 0.98 20160616 025700 7.73 0.95 20160616 025700 7.76 0.97 20160616 025700 7.80 1.07 20160616 025700 7.98 0.96 20160616 025700 8.11 1.06 20160616 025700 8.51 1.05 20160616 025700 9.35 1.04 20160616 025700 9.69 1.04 20160616 025800 10.24 0.95 20160616 025800 10.69 0.95 20160616 025800 11.13 0.95 20160616 025800 11.55 0.95 20160616 025800 11.89 0.95 20160616 025800 12.18 0.95 20160616 025800 12.49 0.95 20160616 025800 12.82 0.95 20160616 025800 13.08 0.95 20160616 025800 13.42 0.96 20160616 025800 13.74 0.96 20160616 025800 14.10 0.96 20160616 025800 14.40 0.84 20160616 025800 14.41 0.96 20160616 025800 14.43 0.85 20160616 025800 14.44 0.86 20160616 025800 14.46 0.87 20160616 025800 14.48 0.89 20160616 025800 14.49 0.86 20160616 025800 14.52 0.90 20160616 025800 14.53 0.92 20160616 025800 14.54 0.93 20160616 025800 14.56 0.94 20160616 025800 14.56 0.95 20160616 025800 14.57 0.87 20160616 025800 14.67 0.89 20160616 025800 14.77 0.90 20160616 025800 14.92 0.92 20160616 025800 15.09 0.94 20160616 025800 15.29 0.96 20160616 025800 15.46 0.97 20160616 025800 15.66 0.99 20160616 025800 15.87 1.00 20160616 025800 16.05 1.01 20160616 025800 16.25 1.02 20160616 025800 16.44 1.02 20160616 025800 16.70 1.03 20160616 025800 16.97 1.04 20160616 025800 2.68 0.95 20160616 025800 2.88 0.94 20160616 025800 3.02 0.97 20160616 025800 3.34 0.99 20160616 025800 3.49 0.95 20160616 025800 3.67 1.00 20160616 025800 3.97 1.02 20160616 025800 3.99 0.94 20160616 025800 4.18 1.03 20160616 025800 4.39 1.05 20160616 025800 4.39 1.13 20160616 025800 4.49 1.11 20160616 025800 4.65 0.95 20160616 025800 4.65 1.07 20160616 025800 4.76 1.09 20160616 025800 4.79 1.08 20160616 025800 5.33 0.95 20160616 025800 6.04 0.95 20160616 025800 6.64 0.95 20160616 025800 7.41 0.96 20160616 025800 8.15 0.96 20160616 025800 8.63 0.96 20160616 025800 9.03 0.96 20160616 025800 9.44 0.96 20160616 025800 9.90 0.96 20160616 025900 3.84 0.73 20160616 025900 4.02 0.75 20160616 025900 4.14 0.75 20160616 025900 4.23 0.77 20160616 025900 4.28 1.16 20160616 025900 4.30 1.15 20160616 025900 4.41 1.17 20160616 025900 4.45 0.79 20160616 025900 4.55 1.19 20160616 025900 4.62 0.78 20160616 025900 4.67 0.82 20160616 025900 4.75 1.20 20160616 025900 4.85 0.84 20160616 025900 4.99 1.21 20160616 025900 5.08 0.86 20160616 025900 5.12 0.80 20160616 025900 5.16 1.20 20160616 025900 5.30 0.88 20160616 025900 5.40 1.19 20160616 025900 5.53 0.90 20160616 025900 5.62 1.17 20160616 025900 5.67 0.93 20160616 025900 5.67 0.94 20160616 025900 5.67 0.95 20160616 025900 5.68 0.96 20160616 025900 5.68 0.97 20160616 025900 5.69 0.92 20160616 025900 5.69 0.98 20160616 025900 5.70 0.99 20160616 025900 5.79 0.82 20160616 025900 5.79 1.00 20160616 025900 5.95 1.00 20160616 025900 5.95 1.16 20160616 025900 6.09 1.00 20160616 025900 6.28 1.00 20160616 025900 6.33 1.14 20160616 025900 6.45 0.99 20160616 025900 6.53 0.84 20160616 025900 6.66 0.99 20160616 025900 6.75 1.13 20160616 025900 7.13 1.12 20160616 025900 7.31 0.87 20160616 025900 7.64 1.10 20160616 025900 8.00 0.89 20160616 025900 8.05 1.07 20160616 025900 8.06 1.09 20160616 025900 8.09 1.05 20160616 025900 8.20 1.03 20160616 025900 8.33 1.01 20160616 025900 8.49 1.00 20160616 025900 8.69 0.98 20160616 025900 8.85 0.91 20160616 025900 8.93 0.96 20160616 025900 9.22 0.94 20160616 025900 9.36 0.93 20160616 025900 9.37 0.93 20160616 025900 9.38 0.93 20160616 025900 9.39 0.93 20160616 025900 9.40 0.92 20160616 025900 9.41 0.93 20160616 030000 10.11 1.01 20160616 030000 10.14 1.05 20160616 030000 10.26 1.01 20160616 030000 10.32 1.04 20160616 030000 10.45 1.00 20160616 030000 10.52 1.03 20160616 030000 10.65 1.00 20160616 030000 10.72 1.02 20160616 030000 10.85 0.99 20160616 030000 10.96 1.00 20160616 030000 11.03 0.99 20160616 030000 11.25 0.99 20160616 030000 11.26 0.98 20160616 030000 11.48 0.97 20160616 030000 11.52 0.97 20160616 030000 6.85 0.99 20160616 030000 7.02 0.83 20160616 030000 7.04 0.83 20160616 030000 7.05 0.99 20160616 030000 7.20 0.82 20160616 030000 7.29 0.99 20160616 030000 7.32 0.98 20160616 030000 7.36 0.83 20160616 030000 7.37 0.82 20160616 030000 7.38 0.97 20160616 030000 7.43 0.95 20160616 030000 7.43 0.96 20160616 030000 7.48 0.92 20160616 030000 7.48 0.94 20160616 030000 7.54 0.91 20160616 030000 7.55 0.82 20160616 030000 7.60 0.87 20160616 030000 7.60 0.89 20160616 030000 7.68 0.83 20160616 030000 7.70 0.81 20160616 030000 7.85 0.86 20160616 030000 7.88 0.81 20160616 030000 7.94 0.83 20160616 030000 8.04 0.86 20160616 030000 8.06 0.81 20160616 030000 8.24 0.83 20160616 030000 8.25 0.81 20160616 030000 8.28 0.85 20160616 030000 8.40 0.81 20160616 030000 8.49 0.84 20160616 030000 8.54 0.83 20160616 030000 8.58 0.83 20160616 030000 8.69 0.84 20160616 030000 8.76 0.85 20160616 030000 8.85 0.83 20160616 030000 8.92 0.83 20160616 030000 8.94 0.88 20160616 030000 9.08 0.82 20160616 030000 9.09 0.83 20160616 030000 9.09 0.90 20160616 030000 9.27 0.93 20160616 030000 9.32 0.82 20160616 030000 9.39 0.82 20160616 030000 9.44 0.95 20160616 030000 9.60 0.97 20160616 030000 9.77 1.00 20160616 030000 9.87 1.07 20160616 030000 9.95 1.02 20160616 030000 9.97 1.07 20160616 030100 1.54 0.82 20160616 030100 1.58 0.82 20160616 030100 1.67 0.82 20160616 030100 1.78 0.82 20160616 030100 1.89 0.82 20160616 030100 2.04 0.83 20160616 030100 2.17 0.82 20160616 030100 2.37 0.83 20160616 030100 2.39 0.82 20160616 030100 2.77 0.81 20160616 030100 2.81 0.83 20160616 030100 3.17 0.81 20160616 030100 3.22 0.83 20160616 030100 3.48 0.83 20160616 030100 3.55 0.83 20160616 030100 3.60 0.81 20160616 030100 3.96 0.81 20160616 030100 4.41 0.81 20160616 030100 4.84 0.81 20160616 030100 5.28 0.81 20160616 030100 5.42 0.81 20160616 030100 5.59 0.81 20160616 030100 5.78 0.82 20160616 030100 5.91 0.82 20160616 030100 6.02 0.79 20160616 030100 6.06 0.79 20160616 030100 6.11 0.82 20160616 030100 6.13 0.80 20160616 030100 6.22 0.80 20160616 030100 6.25 0.80 20160616 030100 6.26 0.82 20160616 030100 6.32 0.80 20160616 030100 6.41 0.82 20160616 030100 6.47 0.81 20160616 030100 6.57 0.81 20160616 030100 6.57 0.82 20160616 030100 6.62 0.81 20160616 030100 6.67 0.82 20160616 030100 6.74 0.82 20160616 030100 6.75 0.82 20160616 030100 6.76 0.82 20160616 030100 6.82 0.81 20160616 030100 6.84 0.82 20160616 030100 6.87 0.82 20160616 030100 6.91 0.82 20160616 030100 6.92 0.82 20160616 030100 6.99 0.82 20160616 030100 7.00 0.82 20160616 030100 7.05 0.82 20160616 030100 7.21 0.83 20160616 030100 7.54 0.84 20160616 030100 7.90 0.86 20160616 030100 8.27 0.88 20160616 030100 8.54 0.89 20160616 030100 8.91 0.90 20160616 030100 9.04 0.92 20160616 030100 9.18 0.94 20160616 030100 9.30 0.96 20160616 030100 9.41 0.98 20160616 030100 9.51 1.00 20160616 030100 9.60 1.02 20160616 030100 9.69 1.04 20160616 030100 9.76 1.07 20160616 030200 3.68 0.84 20160616 030200 3.81 0.84 20160616 030200 3.88 0.84 20160616 030200 4.01 0.84 20160616 030200 4.11 0.85 20160616 030200 4.23 0.85 20160616 030200 4.34 0.85 20160616 030200 4.35 0.88 20160616 030200 4.38 0.91 20160616 030200 4.41 0.93 20160616 030200 4.44 0.96 20160616 030200 4.49 0.99 20160616 030200 4.56 1.02 20160616 030200 4.62 1.04 20160616 030200 4.69 1.07 20160616 030200 4.83 1.09 20160616 030200 5.04 1.09 20160616 030200 5.24 1.08 20160616 030200 5.51 1.08 20160616 030200 5.78 1.07 20160616 030200 5.99 1.28 20160616 030200 6.00 1.26 20160616 030200 6.03 1.31 20160616 030200 6.05 1.34 20160616 030200 6.07 1.07 20160616 030200 6.08 1.37 20160616 030200 6.12 1.25 20160616 030200 6.14 1.39 20160616 030200 6.21 1.42 20160616 030200 6.24 1.24 20160616 030200 6.29 1.28 20160616 030200 6.29 1.45 20160616 030200 6.31 1.28 20160616 030200 6.32 1.06 20160616 030200 6.36 1.28 20160616 030200 6.37 1.48 20160616 030200 6.39 1.24 20160616 030200 6.41 1.25 20160616 030200 6.41 1.27 20160616 030200 6.44 1.49 20160616 030200 6.48 1.50 20160616 030200 6.49 1.23 20160616 030200 6.51 1.22 20160616 030200 6.51 1.26 20160616 030200 6.53 1.50 20160616 030200 6.59 1.51 20160616 030200 6.61 1.25 20160616 030200 6.62 1.05 20160616 030200 6.63 1.18 20160616 030200 6.64 1.23 20160616 030200 6.64 1.51 20160616 030200 6.72 1.24 20160616 030200 6.74 1.15 20160616 030200 6.77 1.22 20160616 030200 6.82 1.13 20160616 030200 6.83 1.23 20160616 030200 6.90 1.22 20160616 030200 6.92 1.10 20160616 030200 6.95 1.05 20160616 030200 6.97 1.22 20160616 030200 7.00 1.07 20160616 030200 7.00 1.22 20160616 030200 7.08 1.05 20160616 030200 7.11 1.21 20160616 030300 0.81 1.82 20160616 030300 10.08 1.99 20160616 030300 10.54 2.00 20160616 030300 10.65 2.02 20160616 030300 10.81 2.03 20160616 030300 10.87 2.14 20160616 030300 10.94 2.13 20160616 030300 10.97 2.05 20160616 030300 11.06 2.13 20160616 030300 11.13 2.06 20160616 030300 11.23 2.13 20160616 030300 11.28 2.08 20160616 030300 11.40 2.13 20160616 030300 11.45 2.09 20160616 030300 11.62 2.13 20160616 030300 11.65 2.10 20160616 030300 11.86 2.12 20160616 030300 11.87 2.12 20160616 030300 1.29 1.83 20160616 030300 1.31 1.82 20160616 030300 1.87 1.82 20160616 030300 1.90 1.83 20160616 030300 2.71 1.83 20160616 030300 2.96 1.82 20160616 030300 3.49 1.83 20160616 030300 3.70 1.86 20160616 030300 3.82 1.85 20160616 030300 3.84 1.88 20160616 030300 4.02 1.80 20160616 030300 4.05 1.89 20160616 030300 4.21 1.84 20160616 030300 4.23 1.84 20160616 030300 4.55 1.90 20160616 030300 4.74 1.78 20160616 030300 5.16 1.92 20160616 030300 5.56 1.76 20160616 030300 5.66 1.93 20160616 030300 6.26 1.73 20160616 030300 6.38 1.95 20160616 030300 6.71 1.52 20160616 030300 6.79 1.52 20160616 030300 6.85 1.52 20160616 030300 6.88 1.95 20160616 030300 6.94 1.53 20160616 030300 7.10 1.71 20160616 030300 7.20 1.53 20160616 030300 7.29 1.96 20160616 030300 7.46 1.54 20160616 030300 7.70 1.96 20160616 030300 7.78 1.55 20160616 030300 7.86 1.68 20160616 030300 8.09 1.56 20160616 030300 8.15 1.97 20160616 030300 8.37 1.56 20160616 030300 8.39 1.66 20160616 030300 8.65 1.98 20160616 030300 8.70 1.57 20160616 030300 9.01 1.58 20160616 030300 9.04 1.63 20160616 030300 9.16 1.98 20160616 030300 9.35 1.59 20160616 030300 9.56 1.99 20160616 030300 9.62 1.60 20160616 030400 10.04 2.17 20160616 030400 10.12 2.17 20160616 030400 10.34 2.20 20160616 030400 10.47 2.17 20160616 030400 10.72 2.21 20160616 030400 10.76 2.17 20160616 030400 10.80 2.17 20160616 030400 10.82 2.17 20160616 030400 10.84 2.17 20160616 030400 10.86 2.14 20160616 030400 10.87 2.16 20160616 030400 10.88 2.14 20160616 030400 10.88 2.16 20160616 030400 10.91 2.15 20160616 030400 11.13 2.21 20160616 030400 11.46 2.21 20160616 030400 11.87 2.21 20160616 030400 12.28 2.21 20160616 030400 12.60 2.21 20160616 030400 13.01 2.21 20160616 030400 13.17 2.20 20160616 030400 6.89 2.18 20160616 030400 6.95 2.18 20160616 030400 7.20 2.18 20160616 030400 7.20 2.19 20160616 030400 7.46 2.19 20160616 030400 7.58 2.18 20160616 030400 7.68 2.19 20160616 030400 7.93 2.19 20160616 030400 7.97 2.18 20160616 030400 8.18 2.16 20160616 030400 8.19 2.19 20160616 030400 8.32 2.18 20160616 030400 8.33 2.16 20160616 030400 8.36 2.16 20160616 030400 8.41 2.19 20160616 030400 8.50 2.16 20160616 030400 8.59 2.16 20160616 030400 8.67 2.19 20160616 030400 8.69 2.16 20160616 030400 8.72 2.17 20160616 030400 8.87 2.16 20160616 030400 8.93 2.16 20160616 030400 8.93 2.20 20160616 030400 9.01 2.20 20160616 030400 9.07 2.20 20160616 030400 9.16 2.17 20160616 030400 9.16 2.20 20160616 030400 9.18 2.17 20160616 030400 9.19 2.16 20160616 030400 9.27 2.20 20160616 030400 9.38 2.20 20160616 030400 9.42 2.16 20160616 030400 9.49 2.20 20160616 030400 9.50 2.17 20160616 030400 9.57 2.17 20160616 030400 9.62 2.20 20160616 030400 9.71 2.17 20160616 030400 9.75 2.20 20160616 030400 9.78 2.17 20160616 030400 9.93 2.20 20160616 030400 9.96 2.17 20160616 030500 10.11 2.53 20160616 030500 10.17 1.94 20160616 030500 10.17 2.21 20160616 030500 10.36 2.05 20160616 030500 10.39 2.54 20160616 030500 10.50 2.16 20160616 030500 10.62 2.54 20160616 030500 10.88 2.55 20160616 030500 10.92 2.10 20160616 030500 10.99 1.95 20160616 030500 11.00 2.05 20160616 030500 11.34 2.10 20160616 030500 11.64 2.04 20160616 030500 11.66 1.96 20160616 030500 11.86 2.09 20160616 030500 12.34 2.04 20160616 030500 12.43 2.07 20160616 030500 12.49 1.97 20160616 030500 12.56 2.08 20160616 030500 12.61 2.10 20160616 030500 12.70 2.11 20160616 030500 12.74 2.13 20160616 030500 12.76 2.07 20160616 030500 12.81 2.14 20160616 030500 12.91 2.07 20160616 030500 12.91 2.16 20160616 030500 12.95 2.04 20160616 030500 12.98 2.17 20160616 030500 13.01 2.06 20160616 030500 13.05 2.19 20160616 030500 13.27 2.05 20160616 030500 13.40 1.98 20160616 030500 13.50 2.04 20160616 030500 13.55 2.05 20160616 030500 13.65 2.03 20160616 030500 13.70 2.04 20160616 030500 13.90 2.04 20160616 030500 14.09 2.03 20160616 030500 14.11 1.99 20160616 030500 14.22 2.04 20160616 030500 14.27 2.03 20160616 030500 14.42 2.03 20160616 030500 14.86 2.03 20160616 030500 14.99 2.00 20160616 030500 15.47 2.02 20160616 030500 15.95 2.01 20160616 030500 8.92 2.03 20160616 030500 8.93 1.99 20160616 030500 8.93 2.01 20160616 030500 8.93 2.05 20160616 030500 8.94 2.06 20160616 030500 8.96 1.98 20160616 030500 8.98 1.96 20160616 030500 9.01 1.95 20160616 030500 9.07 1.93 20160616 030500 9.29 2.06 20160616 030500 9.44 1.93 20160616 030500 9.64 2.41 20160616 030500 9.67 2.36 20160616 030500 9.72 2.45 20160616 030500 9.75 2.31 20160616 030500 9.86 2.06 20160616 030500 9.88 2.26 20160616 030500 9.90 2.50 20160616 030600 11.11 2.56 20160616 030600 11.32 2.56 20160616 030600 11.56 2.57 20160616 030600 11.78 2.58 20160616 030600 12.01 2.59 20160616 030600 12.10 2.97 20160616 030600 12.17 2.95 20160616 030600 12.18 3.00 20160616 030600 12.20 2.60 20160616 030600 12.26 3.03 20160616 030600 12.30 2.95 20160616 030600 12.38 3.06 20160616 030600 12.44 2.94 20160616 030600 12.46 2.62 20160616 030600 12.50 3.09 20160616 030600 12.59 2.93 20160616 030600 12.65 3.13 20160616 030600 12.71 2.64 20160616 030600 12.72 2.93 20160616 030600 12.78 3.15 20160616 030600 12.82 2.92 20160616 030600 12.94 3.18 20160616 030600 12.96 2.91 20160616 030600 12.97 2.66 20160616 030600 13.07 2.91 20160616 030600 13.13 3.22 20160616 030600 13.16 2.90 20160616 030600 13.19 2.68 20160616 030600 13.25 3.23 20160616 030600 13.27 2.89 20160616 030600 13.34 3.24 20160616 030600 13.37 2.88 20160616 030600 13.45 2.70 20160616 030600 13.46 3.24 20160616 030600 13.48 2.86 20160616 030600 13.58 2.85 20160616 030600 13.58 3.25 20160616 030600 13.66 3.26 20160616 030600 13.71 2.72 20160616 030600 13.71 2.83 20160616 030600 13.78 3.26 20160616 030600 13.85 2.82 20160616 030600 13.89 3.27 20160616 030600 13.94 2.74 20160616 030600 13.97 2.80 20160616 030600 13.99 3.28 20160616 030600 14.08 3.29 20160616 030600 14.12 2.79 20160616 030600 14.20 2.77 20160616 030600 14.20 3.31 20160616 030600 14.31 3.34 20160616 030600 14.39 3.37 20160616 030600 14.50 3.40 20160616 030600 14.60 3.43 20160616 030600 14.69 3.46 20160616 030600 14.78 3.48 20160616 030600 14.87 3.51 20160616 030600 14.96 3.53 20160616 030600 15.02 3.53 20160616 030600 15.11 3.53 20160616 030600 15.23 3.54 20160616 030600 15.36 3.54 20160616 030600 15.50 3.54 20160616 030700 11.05 3.47 20160616 030700 11.12 3.46 20160616 030700 11.26 3.47 20160616 030700 11.28 3.45 20160616 030700 11.42 3.44 20160616 030700 11.52 3.46 20160616 030700 11.60 3.43 20160616 030700 11.78 3.45 20160616 030700 11.79 3.42 20160616 030700 11.98 3.41 20160616 030700 12.06 3.45 20160616 030700 12.14 3.40 20160616 030700 12.28 3.44 20160616 030700 12.36 3.39 20160616 030700 12.54 3.39 20160616 030700 12.55 3.44 20160616 030700 12.59 3.41 20160616 030700 12.68 3.43 20160616 030700 12.78 3.44 20160616 030700 12.85 3.43 20160616 030700 12.88 3.46 20160616 030700 12.97 3.48 20160616 030700 13.08 3.43 20160616 030700 13.09 3.49 20160616 030700 13.21 3.51 20160616 030700 13.31 3.52 20160616 030700 13.35 3.42 20160616 030700 13.52 3.53 20160616 030700 13.61 3.41 20160616 030700 13.87 3.53 20160616 030700 13.88 3.41 20160616 030700 14.12 3.40 20160616 030700 14.22 3.53 20160616 030700 14.40 3.39 20160616 030700 14.50 3.54 20160616 030700 14.69 3.39 20160616 030700 14.84 3.54 20160616 030700 14.95 3.38 20160616 030700 15.17 3.54 20160616 030700 15.26 3.37 20160616 030700 15.43 3.54 20160616 030700 15.59 3.37 20160616 030700 15.67 3.54 20160616 030700 15.77 3.06 20160616 030700 15.77 3.36 20160616 030700 15.77 3.54 20160616 030700 15.82 3.09 20160616 030700 15.85 3.54 20160616 030700 15.89 3.11 20160616 030700 15.89 3.35 20160616 030700 15.97 3.14 20160616 030700 16.02 3.34 20160616 030700 16.03 3.54 20160616 030700 16.07 3.17 20160616 030700 16.08 3.54 20160616 030700 16.13 3.33 20160616 030700 16.20 3.20 20160616 030700 16.23 3.33 20160616 030700 16.29 3.23 20160616 030700 16.33 3.32 20160616 030700 16.42 3.31 20160616 030700 16.45 3.26 20160616 030700 16.53 3.30 20160616 030700 16.58 3.29 20160616 030800 10.03 1.97 20160616 030800 10.28 2.00 20160616 030800 10.64 2.04 20160616 030800 10.94 2.06 20160616 030800 11.29 2.10 20160616 030800 11.65 2.13 20160616 030800 11.95 2.15 20160616 030800 12.31 2.19 20160616 030800 12.66 2.21 20160616 030800 12.96 2.24 20160616 030800 13.30 2.27 20160616 030800 13.62 2.31 20160616 030800 13.95 2.35 20160616 030800 14.21 2.38 20160616 030800 14.52 2.41 20160616 030800 14.82 2.45 20160616 030800 15.09 2.48 20160616 030800 15.38 2.52 20160616 030800 15.63 2.55 20160616 030800 15.64 2.56 20160616 030800 15.67 2.57 20160616 030800 15.67 2.73 20160616 030800 15.67 2.75 20160616 030800 15.68 2.76 20160616 030800 15.69 2.58 20160616 030800 15.69 2.72 20160616 030800 15.70 2.59 20160616 030800 15.70 2.78 20160616 030800 15.71 2.60 20160616 030800 15.71 2.70 20160616 030800 15.73 2.79 20160616 030800 15.73 3.04 20160616 030800 15.74 2.99 20160616 030800 15.75 2.62 20160616 030800 15.75 2.68 20160616 030800 15.75 2.82 20160616 030800 15.75 2.97 20160616 030800 15.75 3.02 20160616 030800 15.76 2.85 20160616 030800 15.76 2.88 20160616 030800 15.76 2.91 20160616 030800 15.76 2.94 20160616 030800 15.77 2.63 20160616 030800 15.78 2.67 20160616 030800 15.79 2.65 20160616 030800 8.03 1.86 20160616 030800 8.20 1.86 20160616 030800 8.22 1.85 20160616 030800 8.37 1.83 20160616 030800 8.58 1.82 20160616 030800 8.79 1.80 20160616 030800 9.00 1.78 20160616 030800 9.19 1.76 20160616 030800 9.42 1.75 20160616 030800 9.65 1.73 20160616 030800 9.79 1.72 20160616 030800 9.83 1.75 20160616 030800 9.84 1.79 20160616 030800 9.87 1.82 20160616 030800 9.89 1.85 20160616 030800 9.91 1.88 20160616 030800 9.95 1.91 20160616 030800 9.99 1.94 20160616 030900 10.00 1.82 20160616 030900 10.04 1.72 20160616 030900 10.15 1.75 20160616 030900 10.22 1.82 20160616 030900 10.28 1.77 20160616 030900 10.37 1.79 20160616 030900 10.41 1.82 20160616 030900 10.43 1.79 20160616 030900 10.50 1.79 20160616 030900 10.56 1.79 20160616 030900 10.62 1.81 20160616 030900 10.63 1.79 20160616 030900 10.68 1.79 20160616 030900 10.76 1.79 20160616 030900 10.82 1.79 20160616 030900 10.83 1.81 20160616 030900 10.90 1.79 20160616 030900 10.97 1.79 20160616 030900 11.02 1.79 20160616 030900 11.03 1.81 20160616 030900 11.09 1.79 20160616 030900 11.16 1.80 20160616 030900 11.22 1.81 20160616 030900 11.23 1.80 20160616 030900 11.31 1.80 20160616 030900 11.36 1.80 20160616 030900 11.41 1.80 20160616 030900 11.44 1.80 20160616 030900 11.51 1.80 20160616 030900 7.12 1.29 20160616 030900 7.18 1.29 20160616 030900 7.24 1.30 20160616 030900 7.31 1.30 20160616 030900 7.32 1.36 20160616 030900 7.32 1.39 20160616 030900 7.33 1.31 20160616 030900 7.33 1.34 20160616 030900 7.33 1.42 20160616 030900 7.36 1.44 20160616 030900 7.37 1.47 20160616 030900 7.38 1.50 20160616 030900 7.40 1.52 20160616 030900 7.60 1.53 20160616 030900 7.87 1.54 20160616 030900 8.14 1.54 20160616 030900 8.36 1.55 20160616 030900 8.40 1.86 20160616 030900 8.60 1.85 20160616 030900 8.62 1.55 20160616 030900 8.82 1.85 20160616 030900 8.87 1.56 20160616 030900 9.01 1.84 20160616 030900 9.12 1.56 20160616 030900 9.21 1.84 20160616 030900 9.34 1.57 20160616 030900 9.41 1.83 20160616 030900 9.58 1.57 20160616 030900 9.61 1.83 20160616 030900 9.63 1.60 20160616 030900 9.68 1.62 20160616 030900 9.76 1.65 20160616 030900 9.77 1.82 20160616 030900 9.85 1.67 20160616 030900 9.93 1.69 20160616 031000 10.09 1.45 20160616 031000 10.44 1.46 20160616 031000 10.79 1.47 20160616 031000 11.24 1.48 20160616 031000 11.68 1.35 20160616 031000 11.72 1.49 20160616 031000 11.76 1.38 20160616 031000 11.82 1.41 20160616 031000 11.90 1.43 20160616 031000 11.98 1.46 20160616 031000 12.06 1.48 20160616 031000 12.13 1.50 20160616 031000 3.38 1.21 20160616 031000 3.40 1.21 20160616 031000 3.57 1.20 20160616 031000 3.66 1.19 20160616 031000 3.72 1.20 20160616 031000 3.85 1.19 20160616 031000 4.00 1.18 20160616 031000 4.02 1.17 20160616 031000 4.13 1.17 20160616 031000 4.26 1.16 20160616 031000 4.27 1.13 20160616 031000 4.30 1.13 20160616 031000 4.30 1.14 20160616 031000 4.36 1.15 20160616 031000 4.37 1.15 20160616 031000 4.38 1.14 20160616 031000 4.39 1.13 20160616 031000 4.48 1.14 20160616 031000 4.50 1.14 20160616 031000 4.68 1.14 20160616 031000 4.83 1.13 20160616 031000 4.88 1.15 20160616 031000 5.06 1.15 20160616 031000 5.21 1.17 20160616 031000 5.34 1.11 20160616 031000 5.37 1.19 20160616 031000 5.51 1.20 20160616 031000 5.70 1.22 20160616 031000 5.87 1.08 20160616 031000 5.91 1.23 20160616 031000 6.11 1.25 20160616 031000 6.28 1.26 20160616 031000 6.34 1.06 20160616 031000 6.50 1.27 20160616 031000 6.69 1.28 20160616 031000 6.78 1.28 20160616 031000 6.88 1.28 20160616 031000 6.92 1.04 20160616 031000 6.97 1.29 20160616 031000 7.04 1.29 20160616 031000 7.17 1.06 20160616 031000 7.26 1.10 20160616 031000 7.41 1.14 20160616 031000 7.62 1.20 20160616 031000 7.83 1.24 20160616 031000 8.12 1.29 20160616 031000 8.47 1.35 20160616 031000 8.86 1.40 20160616 031000 9.22 1.44 20160616 031000 9.38 1.45 20160616 031000 9.56 1.45 20160616 031000 9.77 1.45 20160616 031100 11.50 1.26 20160616 031100 11.53 1.29 20160616 031100 11.59 1.25 20160616 031100 11.60 1.32 20160616 031100 11.72 1.24 20160616 031100 11.93 1.22 20160616 031100 12.21 1.21 20160616 031100 12.50 1.20 20160616 031100 12.83 1.19 20160616 031100 13.28 1.18 20160616 031100 13.71 1.17 20160616 031100 14.29 1.15 20160616 031100 15.00 1.14 20160616 031100 15.84 1.12 20160616 031100 16.65 1.11 20160616 031100 17.73 1.09 20160616 031100 18.95 1.07 20160616 031100 20.08 1.05 20160616 031100 21.54 1.04 20160616 031100 23.13 1.02 20160616 031300 10.06 1.13 20160616 031300 10.41 1.15 20160616 031300 10.83 1.18 20160616 031300 10.94 1.33 20160616 031300 11.26 1.20 20160616 031300 11.33 1.38 20160616 031300 11.62 1.22 20160616 031300 11.72 1.44 20160616 031300 11.83 1.25 20160616 031300 11.86 1.28 20160616 031300 11.88 1.31 20160616 031300 11.90 1.34 20160616 031300 11.93 1.37 20160616 031300 11.94 1.40 20160616 031300 11.97 1.42 20160616 031300 11.97 1.45 20160616 031300 11.98 1.47 20160616 031300 19.36 0.69 20160616 031300 5.60 0.78 20160616 031300 8.69 1.06 20160616 031300 8.71 0.96 20160616 031300 8.80 0.98 20160616 031300 8.95 1.07 20160616 031300 9.18 0.87 20160616 031300 9.29 1.09 20160616 031300 9.52 0.85 20160616 031300 9.67 1.11 20160616 031300 9.69 1.13 20160616 031300 9.95 1.18 20160616 033000 10.01 0.99 20160616 033000 10.62 1.03 20160616 033000 11.05 1.06 20160616 033000 11.40 1.27 20160616 033000 11.53 1.09 20160616 033000 11.94 1.11 20160616 033000 12.38 1.13 20160616 033000 12.78 1.15 20160616 033000 13.33 1.18 20160616 033000 1.34 0.80 20160616 033000 13.43 1.35 20160616 033000 13.58 1.20 20160616 033000 13.65 1.20 20160616 033000 15.43 1.43 20160616 033000 17.09 1.50 20160616 033000 1.74 0.90 20160616 033000 17.79 1.60 20160616 033000 18.46 1.69 20160616 033000 19.01 1.77 20160616 033000 19.64 1.86 20160616 033000 20.22 1.96 20160616 033000 20.69 2.03 20160616 033000 2.10 0.71 20160616 033000 2.88 0.64 20160616 033000 3.37 0.97 20160616 033000 3.79 0.55 20160616 033000 4.26 -0.03 20160616 033000 4.27 -0.09 20160616 033000 4.33 0.03 20160616 033000 4.36 -0.13 20160616 033000 4.45 0.08 20160616 033000 4.62 -0.16 20160616 033000 4.66 0.14 20160616 033000 4.67 0.47 20160616 033000 4.94 -0.13 20160616 033000 4.94 0.20 20160616 033000 5.21 0.27 20160616 033000 5.29 -0.10 20160616 033000 5.38 0.40 20160616 033000 5.45 1.05 20160616 033000 5.59 0.34 20160616 033000 5.62 -0.08 20160616 033000 5.92 0.41 20160616 033000 6.01 -0.04 20160616 033000 6.16 0.32 20160616 033000 6.22 0.47 20160616 033000 6.42 -0.01 20160616 033000 6.61 0.54 20160616 033000 6.78 0.02 20160616 033000 6.90 0.24 20160616 033000 7.02 0.61 20160616 033000 7.21 0.06 20160616 033000 7.47 0.68 20160616 033000 7.57 1.13 20160616 033000 7.58 0.16 20160616 033000 7.73 0.11 20160616 033000 7.97 0.75 20160616 033000 8.48 0.82 20160616 033000 9.02 0.89 20160616 033000 9.36 1.20 20160616 033000 9.51 0.95 20160616 033100 13.16 2.23 20160616 033100 13.27 2.24 20160616 033100 13.35 2.07 20160616 033100 13.36 2.24 20160616 033100 13.37 2.10 20160616 033100 13.42 2.13 20160616 033100 13.45 2.15 20160616 033100 13.50 2.25 20160616 033100 13.58 2.18 20160616 033100 13.61 2.23 20160616 033100 13.66 2.26 20160616 033100 13.73 2.20 20160616 033100 13.81 2.26 20160616 033100 13.88 2.22 20160616 033100 13.91 2.08 20160616 033100 13.92 1.64 20160616 033100 14.00 2.27 20160616 033100 14.09 2.24 20160616 033100 14.21 2.27 20160616 033100 14.29 1.66 20160616 033100 14.32 2.27 20160616 033100 14.40 2.09 20160616 033100 14.41 2.28 20160616 033100 14.62 2.23 20160616 033100 14.73 1.68 20160616 033100 14.98 2.10 20160616 033100 15.18 1.71 20160616 033100 15.48 2.23 20160616 033100 15.56 1.72 20160616 033100 15.58 2.11 20160616 033100 16.02 1.74 20160616 033100 16.08 2.12 20160616 033100 16.49 1.76 20160616 033100 16.53 2.24 20160616 033100 16.69 2.13 20160616 033100 16.95 1.78 20160616 033100 17.30 2.14 20160616 033100 17.35 1.79 20160616 033100 17.60 2.24 20160616 033100 17.69 1.81 20160616 033100 17.76 1.83 20160616 033100 17.82 1.86 20160616 033100 17.82 2.15 20160616 033100 17.88 1.88 20160616 033100 17.95 1.91 20160616 033100 18.00 1.93 20160616 033100 18.07 1.96 20160616 033100 18.13 1.99 20160616 033100 18.19 2.03 20160616 033100 18.21 2.04 20160616 033100 18.21 2.06 20160616 033100 18.21 2.07 20160616 033100 18.22 2.08 20160616 033100 18.23 2.10 20160616 033100 18.24 2.11 20160616 033100 18.25 2.13 20160616 033100 18.28 2.14 20160616 033100 18.33 2.15 20160616 033100 18.52 2.24 20160616 033100 19.62 2.25 20160616 033100 20.75 2.25 20160616 033100 21.23 2.12 20160616 033100 21.71 2.25 20160616 033100 21.75 2.20 20160616 033200 13.46 1.56 20160616 033200 13.46 1.57 20160616 033200 13.47 1.55 20160616 033200 13.47 1.58 20160616 033200 13.48 1.53 20160616 033200 13.48 1.59 20160616 033200 13.51 1.60 20160616 033200 13.52 1.52 20160616 033200 13.57 1.61 20160616 033200 13.59 1.50 20160616 033200 13.62 1.61 20160616 033200 13.66 1.49 20160616 033200 13.68 1.62 20160616 033200 13.76 1.63 20160616 033200 13.77 1.48 20160616 033200 13.89 1.47 20160616 033200 14.02 1.46 20160616 033200 14.19 1.45 20160616 033200 14.39 1.45 20160616 033200 14.56 1.45 20160616 033200 14.76 1.45 20160616 033200 14.99 1.45 20160616 033200 15.23 1.45 20160616 033200 15.44 1.45 20160616 033200 15.70 1.45 20160616 033200 15.96 1.44 20160616 033200 16.07 1.45 20160616 033200 16.09 1.47 20160616 033200 16.12 1.49 20160616 033200 16.15 1.52 20160616 033200 16.19 1.54 20160616 033200 16.21 1.56 20160616 033200 16.27 1.59 20160616 033200 16.33 1.61 20160616 033200 16.40 1.64 20160616 033200 16.69 1.66 20160616 033200 17.03 1.68 20160616 033200 17.31 1.70 20160616 033200 17.63 1.72 20160616 033200 17.71 1.93 20160616 033200 17.71 1.95 20160616 033200 17.72 1.97 20160616 033200 17.79 1.92 20160616 033200 17.94 1.74 20160616 033200 18.01 1.92 20160616 033200 18.20 1.76 20160616 033200 18.23 1.91 20160616 033200 18.46 1.89 20160616 033200 18.48 1.78 20160616 033200 18.64 1.88 20160616 033200 18.77 1.80 20160616 033200 18.85 1.87 20160616 033200 19.02 1.81 20160616 033200 19.05 1.81 20160616 033200 19.06 1.86 20160616 033200 19.10 1.81 20160616 033200 19.15 1.82 20160616 033200 19.20 1.82 20160616 033200 19.23 1.85 20160616 033200 19.26 1.82 20160616 033200 19.33 1.82 20160616 033200 19.38 1.82 20160616 033200 19.44 1.83 20160616 033200 19.45 1.82 20160616 033300 11.80 1.66 20160616 033300 12.16 1.67 20160616 033300 12.52 1.68 20160616 033300 12.80 1.68 20160616 033300 13.05 1.77 20160616 033300 13.05 1.78 20160616 033300 13.06 1.75 20160616 033300 13.09 1.73 20160616 033300 13.13 1.80 20160616 033300 13.14 1.69 20160616 033300 13.15 1.72 20160616 033300 13.18 1.70 20160616 033300 13.18 1.81 20160616 033300 13.25 1.82 20160616 033300 13.41 1.84 20160616 033300 13.60 1.87 20160616 033300 13.82 1.89 20160616 033300 13.98 1.91 20160616 033300 14.17 1.94 20160616 033300 14.30 2.15 20160616 033300 14.32 2.17 20160616 033300 14.37 1.96 20160616 033300 14.37 2.13 20160616 033300 14.43 2.12 20160616 033300 14.47 2.10 20160616 033300 14.47 2.17 20160616 033300 14.55 2.09 20160616 033300 14.57 1.98 20160616 033300 14.63 2.07 20160616 033300 14.65 2.17 20160616 033300 14.72 2.05 20160616 033300 14.73 2.01 20160616 033300 14.81 2.04 20160616 033300 14.86 2.17 20160616 033300 14.91 2.03 20160616 033300 15.03 2.17 20160616 033300 15.26 2.18 20160616 033300 15.51 2.18 20160616 033300 15.73 2.17 20160616 033300 16.02 2.17 20160616 033300 16.04 2.14 20160616 033300 16.05 2.15 20160616 033300 16.06 2.15 20160616 033300 16.08 2.15 20160616 033300 16.10 2.16 20160616 033300 16.11 2.16 20160616 033300 16.11 2.17 20160616 033300 16.12 2.16 20160616 033300 16.24 2.13 20160616 033300 16.47 2.13 20160616 033300 16.70 2.12 20160616 033300 16.88 2.12 20160616 033300 17.10 2.11 20160616 033300 17.32 2.10 20160616 033300 17.52 2.10 20160616 033300 17.68 2.10 20160616 033300 17.72 1.98 20160616 033300 17.74 2.00 20160616 033300 17.74 2.03 20160616 033300 17.76 2.05 20160616 033300 17.79 2.06 20160616 033300 17.83 2.09 20160616 033400 10.08 1.71 20160616 033400 10.21 1.66 20160616 033400 10.23 1.65 20160616 033400 10.23 1.67 20160616 033400 10.26 1.68 20160616 033400 10.29 1.73 20160616 033400 10.31 1.69 20160616 033400 10.34 1.65 20160616 033400 10.36 1.71 20160616 033400 10.36 1.72 20160616 033400 10.40 1.75 20160616 033400 10.43 1.74 20160616 033400 10.50 1.76 20160616 033400 10.72 1.65 20160616 033400 11.09 1.66 20160616 033400 11.46 1.66 20160616 033400 8.91 1.56 20160616 033400 8.93 1.56 20160616 033400 8.94 1.56 20160616 033400 8.97 1.56 20160616 033400 8.98 1.56 20160616 033400 8.99 1.56 20160616 033400 9.01 1.57 20160616 033400 9.02 1.57 20160616 033400 9.04 1.58 20160616 033400 9.06 1.59 20160616 033400 9.08 1.61 20160616 033400 9.09 1.63 20160616 033400 9.10 1.64 20160616 033400 9.11 1.58 20160616 033400 9.13 1.66 20160616 033400 9.14 1.68 20160616 033400 9.15 1.69 20160616 033400 9.17 1.71 20160616 033400 9.19 1.73 20160616 033400 9.21 1.73 20160616 033400 9.23 1.73 20160616 033400 9.25 1.73 20160616 033400 9.28 1.73 20160616 033400 9.31 1.73 20160616 033400 9.33 1.73 20160616 033400 9.34 1.60 20160616 033400 9.35 1.73 20160616 033400 9.37 1.73 20160616 033400 9.40 1.73 20160616 033400 9.41 1.74 20160616 033400 9.41 1.75 20160616 033400 9.42 1.76 20160616 033400 9.43 1.77 20160616 033400 9.45 1.78 20160616 033400 9.46 1.78 20160616 033400 9.47 1.79 20160616 033400 9.49 1.80 20160616 033400 9.52 1.81 20160616 033400 9.56 1.80 20160616 033400 9.57 1.63 20160616 033400 9.61 1.80 20160616 033400 9.67 1.80 20160616 033400 9.73 1.80 20160616 033400 9.75 1.65 20160616 033400 9.80 1.80 20160616 033400 9.88 1.79 20160616 033400 9.92 1.68 20160616 033400 9.96 1.79 20160616 033500 10.00 1.92 20160616 033500 10.03 1.79 20160616 033500 10.12 1.79 20160616 033500 10.22 1.81 20160616 033500 10.33 1.82 20160616 033500 10.34 1.92 20160616 033500 10.42 1.84 20160616 033500 10.54 1.86 20160616 033500 10.65 1.88 20160616 033500 10.67 1.91 20160616 033500 10.74 1.89 20160616 033500 10.86 1.92 20160616 033500 10.89 1.90 20160616 033500 10.98 1.94 20160616 033500 11.14 1.94 20160616 033500 11.23 1.90 20160616 033500 11.31 1.95 20160616 033500 11.48 1.89 20160616 033500 11.48 1.90 20160616 033500 11.51 1.95 20160616 033500 11.55 1.89 20160616 033500 11.63 1.88 20160616 033500 11.70 1.87 20160616 033500 11.70 1.88 20160616 033500 11.72 1.95 20160616 033500 11.78 1.86 20160616 033500 11.85 1.84 20160616 033500 11.89 1.95 20160616 033500 11.92 1.83 20160616 033500 11.93 1.83 20160616 033500 11.99 1.84 20160616 033500 12.06 1.85 20160616 033500 12.11 1.95 20160616 033500 12.13 1.86 20160616 033500 12.13 1.87 20160616 033500 12.19 1.89 20160616 033500 12.26 1.90 20160616 033500 12.32 1.92 20160616 033500 12.32 1.93 20160616 033500 12.33 1.95 20160616 033500 12.39 1.94 20160616 033500 12.45 1.95 20160616 033500 12.52 1.95 20160616 033500 12.56 1.96 20160616 033500 12.59 1.96 20160616 033500 12.66 1.96 20160616 033500 12.73 1.96 20160616 033500 12.76 1.96 20160616 033500 8.77 1.97 20160616 033500 8.80 1.96 20160616 033500 8.82 1.98 20160616 033500 8.84 1.98 20160616 033500 8.87 1.99 20160616 033500 8.95 2.00 20160616 033500 9.02 2.00 20160616 033500 9.11 2.01 20160616 033500 9.13 1.95 20160616 033500 9.20 2.01 20160616 033500 9.32 2.01 20160616 033500 9.45 1.94 20160616 033500 9.72 1.93 20160616 033600 10.01 1.80 20160616 033600 10.04 1.63 20160616 033600 10.22 1.77 20160616 033600 10.43 1.64 20160616 033600 10.45 1.75 20160616 033600 10.67 1.72 20160616 033600 10.84 1.64 20160616 033600 10.91 1.69 20160616 033600 11.14 1.66 20160616 033600 11.20 1.65 20160616 033600 8.21 1.45 20160616 033600 8.21 1.46 20160616 033600 8.23 1.43 20160616 033600 8.23 1.48 20160616 033600 8.24 1.50 20160616 033600 8.25 1.42 20160616 033600 8.25 1.52 20160616 033600 8.27 1.54 20160616 033600 8.27 1.56 20160616 033600 8.28 1.58 20160616 033600 8.29 1.40 20160616 033600 8.30 1.60 20160616 033600 8.31 1.39 20160616 033600 8.33 1.37 20160616 033600 8.34 1.36 20160616 033600 8.38 1.35 20160616 033600 8.39 1.34 20160616 033600 8.43 1.33 20160616 033600 8.45 1.61 20160616 033600 8.56 1.34 20160616 033600 8.70 1.62 20160616 033600 8.72 1.35 20160616 033600 8.89 1.37 20160616 033600 9.04 1.62 20160616 033600 9.31 1.98 20160616 033600 9.31 1.99 20160616 033600 9.31 2.00 20160616 033600 9.33 1.93 20160616 033600 9.33 1.97 20160616 033600 9.34 1.93 20160616 033600 9.34 1.96 20160616 033600 9.35 1.93 20160616 033600 9.35 1.94 20160616 033600 9.35 1.96 20160616 033600 9.36 1.94 20160616 033600 9.37 1.92 20160616 033600 9.37 1.95 20160616 033600 9.38 1.63 20160616 033600 9.38 1.91 20160616 033600 9.38 1.92 20160616 033600 9.39 1.90 20160616 033600 9.39 1.94 20160616 033600 9.40 1.88 20160616 033600 9.41 1.89 20160616 033600 9.42 1.89 20160616 033600 9.59 1.85 20160616 033600 9.68 1.63 20160616 033600 9.84 1.83 20160616 033700 6.55 1.19 20160616 033700 6.58 1.19 20160616 033700 6.59 1.19 20160616 033700 6.60 1.19 20160616 033700 6.61 1.19 20160616 033700 6.62 1.19 20160616 033700 6.63 1.19 20160616 033700 6.64 1.19 20160616 033700 6.67 1.19 20160616 033700 6.72 1.19 20160616 033700 6.76 1.19 20160616 033700 6.81 1.19 20160616 033700 6.82 1.22 20160616 033700 6.84 1.20 20160616 033700 6.87 1.20 20160616 033700 6.89 1.20 20160616 033700 6.92 1.19 20160616 033700 6.98 1.17 20160616 033700 7.05 1.15 20160616 033700 7.06 1.24 20160616 033700 7.14 1.12 20160616 033700 7.25 1.10 20160616 033700 7.31 1.26 20160616 033700 7.33 1.08 20160616 033700 7.46 1.06 20160616 033700 7.50 1.27 20160616 033700 7.57 1.00 20160616 033700 7.58 1.01 20160616 033700 7.59 1.01 20160616 033700 7.60 1.01 20160616 033700 7.60 1.03 20160616 033700 7.61 1.01 20160616 033700 7.63 1.01 20160616 033700 7.67 1.01 20160616 033700 7.70 1.01 20160616 033700 7.72 1.01 20160616 033700 7.73 1.01 20160616 033700 7.75 1.01 20160616 033700 7.75 1.29 20160616 033700 7.76 1.01 20160616 033700 7.77 1.01 20160616 033700 7.78 1.01 20160616 033700 8.00 1.31 20160616 033700 8.23 1.33 20160616 033700 8.44 1.35 20160616 033700 8.66 1.36 20160616 033700 8.83 1.36 20160616 033700 9.00 1.37 20160616 033700 9.03 1.37 20160616 033700 9.14 1.37 20160616 033700 9.21 1.39 20160616 033700 9.30 1.38 20160616 033700 9.41 1.39 20160616 033700 9.46 1.39 20160616 033700 9.58 1.39 20160616 033700 9.60 1.40 20160616 033700 9.75 1.40 20160616 033700 9.78 1.41 20160616 033700 9.88 1.41 20160616 033800 5.91 1.17 20160616 033800 6.02 0.98 20160616 033800 6.02 1.17 20160616 033800 6.05 0.98 20160616 033800 6.07 0.98 20160616 033800 6.08 0.98 20160616 033800 6.12 1.17 20160616 033800 6.13 0.98 20160616 033800 6.14 0.99 20160616 033800 6.17 0.98 20160616 033800 6.17 0.99 20160616 033800 6.23 1.17 20160616 033800 6.36 0.98 20160616 033800 6.37 1.17 20160616 033800 6.44 0.99 20160616 033800 6.51 1.17 20160616 033800 6.52 0.98 20160616 033800 6.66 0.98 20160616 033800 6.67 0.99 20160616 033800 6.68 1.17 20160616 033800 6.81 0.99 20160616 033800 6.84 1.17 20160616 033800 6.88 0.98 20160616 033800 6.99 0.99 20160616 033800 7.00 1.11 20160616 033800 7.01 1.15 20160616 033800 7.01 1.17 20160616 033800 7.02 1.13 20160616 033800 7.03 1.08 20160616 033800 7.07 1.04 20160616 033800 7.07 1.06 20160616 033800 7.08 0.99 20160616 033800 7.12 1.01 20160616 033800 7.17 0.99 20160616 033800 7.18 0.99 20160616 033800 7.19 0.97 20160616 033800 7.23 0.97 20160616 033800 7.27 0.98 20160616 033800 7.28 0.98 20160616 033800 7.29 0.99 20160616 033800 7.29 1.00 20160616 033800 7.30 0.98 20160616 033800 7.30 0.99 20160616 033800 7.34 0.99 20160616 033800 7.41 0.99 20160616 033800 7.43 1.00 20160616 033800 7.46 0.99 20160616 033800 7.49 0.99 20160616 033800 7.52 0.99 20160616 033800 7.53 1.00 20160616 033800 7.55 1.00 20160616 033800 7.56 1.00 20160616 033800 7.61 0.99 20160616 033800 7.71 0.99 20160616 033800 7.73 0.99 20160616 033800 7.79 0.99 20160616 033800 7.91 0.99 20160616 033900 10.53 0.63 20160616 033900 10.80 1.09 20160616 033900 12.22 1.07 20160616 033900 12.51 0.63 20160616 033900 13.39 1.05 20160616 033900 14.55 0.64 20160616 033900 14.79 1.02 20160616 033900 15.11 0.97 20160616 033900 15.45 0.93 20160616 033900 15.66 0.89 20160616 033900 15.99 0.85 20160616 033900 16.11 0.65 20160616 033900 16.20 0.81 20160616 033900 16.38 0.76 20160616 033900 16.63 0.73 20160616 033900 16.75 0.68 20160616 033900 3.42 0.61 20160616 033900 3.59 0.64 20160616 033900 4.13 0.69 20160616 033900 4.15 0.61 20160616 033900 4.43 1.25 20160616 033900 4.61 1.27 20160616 033900 4.73 0.74 20160616 033900 4.84 1.22 20160616 033900 4.88 1.30 20160616 033900 5.29 0.78 20160616 033900 5.33 1.28 20160616 033900 5.40 1.27 20160616 033900 5.42 1.28 20160616 033900 5.47 1.26 20160616 033900 5.48 0.62 20160616 033900 5.53 1.25 20160616 033900 5.60 1.23 20160616 033900 5.64 1.26 20160616 033900 5.65 1.22 20160616 033900 5.69 1.19 20160616 033900 5.72 1.21 20160616 033900 5.79 1.19 20160616 033900 5.83 0.83 20160616 033900 5.83 1.18 20160616 033900 5.86 1.24 20160616 033900 6.06 1.23 20160616 033900 6.29 1.21 20160616 033900 6.47 0.88 20160616 033900 6.52 1.19 20160616 033900 6.76 1.18 20160616 033900 6.91 1.17 20160616 033900 6.96 1.16 20160616 033900 7.07 0.92 20160616 033900 7.18 0.62 20160616 033900 7.21 1.15 20160616 033900 7.25 1.14 20160616 033900 7.28 1.12 20160616 033900 7.33 1.11 20160616 033900 7.43 1.09 20160616 033900 7.56 1.08 20160616 033900 7.69 0.97 20160616 033900 7.69 1.06 20160616 033900 7.87 1.05 20160616 033900 8.04 1.15 20160616 033900 8.09 1.03 20160616 033900 8.19 1.01 20160616 033900 8.74 0.62 20160616 033900 9.36 1.12 20160616 034000 4.00 1.28 20160616 034000 4.00 1.29 20160616 034000 4.04 1.28 20160616 034000 4.09 1.27 20160616 034000 4.12 1.26 20160616 034000 4.12 1.29 20160616 034000 4.18 1.26 20160616 034000 4.22 1.25 20160616 034000 4.27 1.25 20160616 034000 4.29 1.29 20160616 034000 4.31 1.24 20160616 034000 4.34 1.24 20160616 034000 4.34 1.25 20160616 034000 4.35 1.24 20160616 034000 4.39 1.25 20160616 034000 4.48 1.29 20160616 034000 4.52 1.27 20160616 034000 4.68 1.29 20160616 034000 4.69 1.29 20160616 034000 4.85 1.31 20160616 034000 4.88 1.29 20160616 034000 5.02 1.34 20160616 034000 5.12 1.29 20160616 034000 5.27 1.32 20160616 034000 5.37 1.29 20160616 034000 5.64 1.29 20160616 034000 5.78 1.35 20160616 034000 5.83 1.30 20160616 034000 6.03 1.29 20160616 034000 6.24 1.29 20160616 034000 6.24 1.36 20160616 034000 6.24 1.44 20160616 034000 6.28 1.46 20160616 034000 6.29 1.41 20160616 034000 6.35 1.38 20160616 034000 6.42 1.46 20160616 034000 6.45 1.28 20160616 034000 6.48 1.35 20160616 034000 6.58 1.46 20160616 034000 6.61 1.28 20160616 034000 6.64 1.33 20160616 034000 6.82 1.27 20160616 034000 6.82 1.30 20160616 034000 6.82 1.45 20160616 034000 6.86 1.39 20160616 034000 7.00 1.28 20160616 034000 7.02 1.26 20160616 034000 7.08 1.45 20160616 034000 7.20 1.25 20160616 034000 7.23 1.26 20160616 034000 7.36 1.45 20160616 034000 7.41 1.24 20160616 034000 7.49 1.41 20160616 034000 7.62 1.45 20160616 034000 7.93 1.44 20160616 034000 8.08 1.43 20160616 034000 8.28 1.44 20160616 034100 10.06 1.62 20160616 034100 5.17 1.35 20160616 034100 5.36 1.38 20160616 034100 5.46 1.28 20160616 034100 5.48 1.30 20160616 034100 5.49 1.26 20160616 034100 5.49 1.33 20160616 034100 5.52 1.26 20160616 034100 5.53 1.26 20160616 034100 5.54 1.26 20160616 034100 5.54 1.35 20160616 034100 5.55 1.26 20160616 034100 5.55 1.40 20160616 034100 5.58 1.37 20160616 034100 5.64 1.39 20160616 034100 5.70 1.41 20160616 034100 5.73 1.43 20160616 034100 5.77 1.29 20160616 034100 5.77 1.43 20160616 034100 6.00 1.31 20160616 034100 6.19 1.33 20160616 034100 6.23 1.43 20160616 034100 6.29 1.44 20160616 034100 6.32 1.44 20160616 034100 6.41 1.44 20160616 034100 6.43 1.35 20160616 034100 6.45 1.44 20160616 034100 6.52 1.44 20160616 034100 6.60 1.45 20160616 034100 6.63 1.45 20160616 034100 6.68 1.38 20160616 034100 6.72 1.45 20160616 034100 6.80 1.45 20160616 034100 6.85 1.45 20160616 034100 6.88 1.40 20160616 034100 6.98 1.45 20160616 034100 6.99 1.46 20160616 034100 7.12 1.46 20160616 034100 7.13 1.42 20160616 034100 7.19 1.46 20160616 034100 7.26 1.47 20160616 034100 7.38 1.47 20160616 034100 7.39 1.45 20160616 034100 7.39 1.46 20160616 034100 7.60 1.43 20160616 034100 7.66 1.49 20160616 034100 7.98 1.51 20160616 034100 8.00 1.46 20160616 034100 8.23 1.49 20160616 034100 8.28 1.52 20160616 034100 8.57 1.54 20160616 034100 8.65 1.52 20160616 034100 8.93 1.56 20160616 034100 8.97 1.54 20160616 034100 9.24 1.57 20160616 034100 9.25 1.58 20160616 034100 9.64 1.60 20160616 034100 9.68 1.60 20160616 034100 9.92 1.62 20160616 034200 5.39 1.33 20160616 034200 5.65 1.33 20160616 034200 5.66 1.34 20160616 034200 5.89 1.35 20160616 034200 5.93 1.33 20160616 034200 6.17 1.36 20160616 034200 6.19 1.32 20160616 034200 6.33 1.36 20160616 034200 6.45 1.32 20160616 034200 6.52 1.37 20160616 034200 6.64 1.31 20160616 034200 6.78 1.38 20160616 034200 6.90 1.31 20160616 034200 6.94 1.39 20160616 034200 7.01 1.46 20160616 034200 7.10 1.46 20160616 034200 7.11 1.31 20160616 034200 7.15 1.39 20160616 034200 7.18 1.46 20160616 034200 7.28 1.46 20160616 034200 7.33 1.41 20160616 034200 7.36 1.30 20160616 034200 7.38 1.46 20160616 034200 7.48 1.30 20160616 034200 7.48 1.46 20160616 034200 7.54 1.33 20160616 034200 7.60 1.47 20160616 034200 7.66 1.35 20160616 034200 7.68 1.47 20160616 034200 7.72 1.38 20160616 034200 7.81 1.47 20160616 034200 7.83 1.40 20160616 034200 7.92 1.42 20160616 034200 7.92 1.47 20160616 034200 8.01 1.45 20160616 034200 8.03 1.48 20160616 034200 8.09 1.48 20160616 034200 8.11 1.48 20160616 034200 8.15 1.48 20160616 034200 8.16 1.47 20160616 034200 8.18 1.48 20160616 034200 8.20 1.49 20160616 034200 8.24 1.49 20160616 034200 8.25 1.49 20160616 034200 8.26 1.49 20160616 034200 8.29 1.49 20160616 034200 8.32 1.49 20160616 034200 8.33 1.50 20160616 034200 8.35 1.50 20160616 034200 8.37 1.50 20160616 034200 8.38 1.50 20160616 034200 8.39 1.50 20160616 034200 8.40 1.50 20160616 034200 8.41 1.50 20160616 034300 0.98 1.28 20160616 034300 1.03 1.28 20160616 034300 1.20 1.28 20160616 034300 1.24 1.28 20160616 034300 1.49 1.29 20160616 034300 1.50 1.29 20160616 034300 1.71 1.29 20160616 034300 1.85 1.29 20160616 034300 2.00 1.29 20160616 034300 2.21 1.29 20160616 034300 2.31 1.30 20160616 034300 2.53 1.30 20160616 034300 2.60 1.31 20160616 034300 2.86 1.31 20160616 034300 2.91 1.30 20160616 034300 3.16 1.32 20160616 034300 3.31 1.30 20160616 034300 3.33 1.31 20160616 034300 3.39 1.28 20160616 034300 3.43 1.26 20160616 034300 3.49 1.24 20160616 034300 3.57 1.22 20160616 034300 3.63 1.19 20160616 034300 3.68 1.31 20160616 034300 3.70 1.17 20160616 034300 3.80 1.15 20160616 034300 3.87 1.32 20160616 034300 3.88 1.13 20160616 034300 4.08 1.14 20160616 034300 4.11 1.35 20160616 034300 4.24 1.16 20160616 034300 4.34 1.37 20160616 034300 4.45 1.18 20160616 034300 4.57 1.39 20160616 034300 4.66 1.20 20160616 034300 4.77 1.40 20160616 034300 5.00 1.42 20160616 034300 5.23 1.44 20160616 034300 5.46 1.46 20160616 034300 5.60 1.47 20160616 034300 5.69 1.47 20160616 034300 5.80 1.47 20160616 034300 5.92 1.48 20160616 034300 6.06 1.48 20160616 034300 6.25 1.48 20160616 034300 6.33 1.46 20160616 034300 6.44 1.46 20160616 034300 6.46 1.46 20160616 034300 6.46 1.48 20160616 034300 6.52 1.46 20160616 034300 6.55 1.46 20160616 034300 6.57 1.47 20160616 034300 6.62 1.48 20160616 034300 6.65 1.46 20160616 034300 6.67 1.47 20160616 034300 6.73 1.47 20160616 034300 6.76 1.46 20160616 034300 6.82 1.48 20160616 034300 6.85 1.46 20160616 034300 6.85 1.48 20160616 034300 6.87 1.49 20160616 034300 6.88 1.48 20160616 034300 6.93 1.46 20160616 034400 4.85 1.22 20160616 034400 4.94 1.42 20160616 034400 4.98 1.29 20160616 034400 5.00 1.24 20160616 034400 5.09 1.30 20160616 034400 5.17 1.41 20160616 034400 5.19 1.26 20160616 034400 5.20 1.29 20160616 034400 5.27 1.43 20160616 034400 5.35 1.28 20160616 034400 5.35 1.40 20160616 034400 5.37 1.30 20160616 034400 5.59 1.38 20160616 034400 5.64 1.28 20160616 034400 5.64 1.29 20160616 034400 5.64 1.43 20160616 034400 5.81 1.28 20160616 034400 5.82 1.36 20160616 034400 5.96 1.28 20160616 034400 5.99 1.43 20160616 034400 6.06 1.28 20160616 034400 6.06 1.35 20160616 034400 6.09 1.28 20160616 034400 6.11 1.28 20160616 034400 6.14 1.28 20160616 034400 6.17 1.28 20160616 034400 6.20 1.28 20160616 034400 6.22 1.28 20160616 034400 6.23 1.28 20160616 034400 6.26 1.33 20160616 034400 6.29 1.28 20160616 034400 6.33 1.28 20160616 034400 6.36 1.28 20160616 034400 6.38 1.28 20160616 034400 6.43 1.28 20160616 034400 6.44 1.28 20160616 034400 6.46 1.44 20160616 034400 6.50 1.32 20160616 034400 6.51 1.29 20160616 034400 6.52 1.28 20160616 034400 6.53 1.28 20160616 034400 6.60 1.28 20160616 034400 6.64 1.29 20160616 034400 6.73 1.28 20160616 034400 6.75 1.30 20160616 034400 6.82 1.29 20160616 034400 6.89 1.28 20160616 034400 6.92 1.28 20160616 034400 6.95 1.44 20160616 034400 7.49 1.45 20160616 034400 7.73 1.27 20160616 034400 7.94 1.45 20160616 034400 8.50 1.46 20160616 034400 8.59 1.39 20160616 034400 8.60 1.36 20160616 034400 8.63 1.34 20160616 034400 8.63 1.41 20160616 034400 8.67 1.27 20160616 034400 8.70 1.43 20160616 034400 8.73 1.32 20160616 034400 8.82 1.30 20160616 034400 8.84 1.45 20160616 034400 9.02 1.28 20160616 034500 4.45 1.30 20160616 034500 4.46 1.29 20160616 034500 4.49 1.29 20160616 034500 4.55 1.29 20160616 034500 4.58 1.31 20160616 034500 4.64 1.29 20160616 034500 4.69 1.38 20160616 034500 4.75 1.38 20160616 034500 4.77 1.29 20160616 034500 4.79 1.38 20160616 034500 4.81 1.33 20160616 034500 4.84 1.40 20160616 034500 4.86 1.38 20160616 034500 4.91 1.28 20160616 034500 4.95 1.38 20160616 034500 4.95 1.42 20160616 034500 5.02 1.38 20160616 034500 5.04 1.44 20160616 034500 5.08 1.28 20160616 034500 5.08 1.36 20160616 034500 5.12 1.38 20160616 034500 5.19 1.46 20160616 034500 5.21 1.38 20160616 034500 5.30 1.49 20160616 034500 5.31 1.28 20160616 034500 5.31 1.55 20160616 034500 5.34 1.38 20160616 034500 5.35 1.38 20160616 034500 5.37 1.55 20160616 034500 5.41 1.38 20160616 034500 5.41 1.55 20160616 034500 5.45 1.51 20160616 034500 5.47 1.55 20160616 034500 5.47 1.56 20160616 034500 5.48 1.28 20160616 034500 5.50 1.56 20160616 034500 5.54 1.53 20160616 034500 5.57 1.56 20160616 034500 5.62 1.41 20160616 034500 5.64 1.56 20160616 034500 5.65 1.55 20160616 034500 5.67 1.56 20160616 034500 5.73 1.55 20160616 034500 5.74 1.57 20160616 034500 5.84 1.43 20160616 034500 6.04 1.55 20160616 034500 6.11 1.46 20160616 034500 6.37 1.49 20160616 034500 6.39 1.54 20160616 034500 6.64 1.51 20160616 034500 6.74 1.54 20160616 034500 6.78 1.52 20160616 034500 6.95 1.52 20160616 034500 7.04 1.54 20160616 034500 7.12 1.52 20160616 034500 7.31 1.52 20160616 034500 7.43 1.54 20160616 034500 7.46 1.53 20160616 034500 7.65 1.53 20160616 034500 7.82 1.54 20160616 034500 7.85 1.53 20160616 034500 8.05 1.53 20160616 034500 8.23 1.53 20160616 034600 2.87 1.29 20160616 034600 3.08 1.31 20160616 034600 3.19 1.31 20160616 034600 3.29 1.32 20160616 034600 3.46 1.33 20160616 034600 3.50 1.33 20160616 034600 3.65 1.35 20160616 034600 3.82 1.37 20160616 034600 3.95 1.35 20160616 034600 4.01 1.38 20160616 034600 4.12 1.40 20160616 034600 4.22 1.41 20160616 034600 4.26 1.42 20160616 034600 4.28 1.42 20160616 034600 4.29 1.41 20160616 034600 4.34 1.42 20160616 034600 4.39 1.24 20160616 034600 4.41 1.23 20160616 034600 4.41 1.37 20160616 034600 4.50 1.25 20160616 034600 4.67 1.25 20160616 034600 4.67 1.27 20160616 034600 4.81 1.29 20160616 034600 4.83 1.39 20160616 034600 4.96 1.31 20160616 034600 4.99 1.26 20160616 034600 5.07 1.33 20160616 034600 5.19 1.35 20160616 034600 5.23 1.28 20160616 034600 5.30 1.36 20160616 034600 5.33 1.41 20160616 034600 5.56 1.30 20160616 034600 5.85 1.42 20160616 034600 5.90 1.32 20160616 034600 6.25 1.34 20160616 034600 6.40 1.44 20160616 034600 6.56 1.36 20160616 034600 6.80 1.45 20160616 034600 6.95 1.39 20160616 034600 7.00 1.43 20160616 034600 7.16 1.37 20160616 034600 7.19 1.41 20160616 034600 7.36 1.36 20160616 034600 7.38 1.39 20160616 034600 7.50 1.34 20160616 034600 7.55 1.37 20160616 034600 7.69 1.32 20160616 034600 7.74 1.35 20160616 034600 7.87 1.30 20160616 034600 7.94 1.32 20160616 034600 8.03 1.28 20160616 034600 8.14 1.30 20160616 034600 8.16 1.26 20160616 034600 8.30 1.27 20160616 034600 8.33 1.24 20160616 034600 8.40 1.26 20160616 034600 8.41 1.25 20160616 034600 8.41 1.26 20160616 034600 8.42 1.24 20160616 034600 8.42 1.25 20160616 034600 8.43 1.24 20160616 034600 8.44 1.23 20160616 034600 8.45 1.23 20160616 034600 8.47 1.23 20160616 034700 4.18 1.39 20160616 034700 4.19 1.38 20160616 034700 4.21 1.39 20160616 034700 4.22 1.38 20160616 034700 4.22 1.39 20160616 034700 4.22 1.40 20160616 034700 4.23 1.40 20160616 034700 4.25 1.38 20160616 034700 4.26 1.38 20160616 034700 4.29 1.38 20160616 034700 4.31 1.40 20160616 034700 4.38 1.41 20160616 034700 4.46 1.42 20160616 034700 4.48 1.42 20160616 034700 4.48 1.43 20160616 034700 4.50 1.42 20160616 034700 4.51 1.41 20160616 034700 4.54 1.43 20160616 034700 4.61 1.44 20160616 034700 4.66 1.44 20160616 034700 4.75 1.45 20160616 034700 4.84 1.45 20160616 034700 5.11 1.46 20160616 034700 5.40 1.46 20160616 034700 5.61 1.47 20160616 034700 5.91 1.47 20160616 034700 6.16 1.48 20160616 034700 6.21 1.78 20160616 034700 6.40 1.78 20160616 034700 6.48 1.49 20160616 034700 6.57 1.78 20160616 034700 6.77 1.49 20160616 034700 6.79 1.78 20160616 034700 6.95 1.78 20160616 034700 7.04 1.50 20160616 034700 7.18 1.78 20160616 034700 7.24 1.54 20160616 034700 7.25 1.51 20160616 034700 7.30 1.57 20160616 034700 7.37 1.60 20160616 034700 7.37 1.62 20160616 034700 7.42 1.78 20160616 034700 7.44 1.65 20160616 034700 7.45 1.68 20160616 034700 7.51 1.78 20160616 034700 7.52 1.71 20160616 034700 7.57 1.77 20160616 034700 7.59 1.74 20160616 034700 7.60 1.77 20160616 034700 7.61 1.74 20160616 034700 7.64 1.77 20160616 034700 7.66 1.74 20160616 034700 7.66 1.75 20160616 034700 7.67 1.75 20160616 034700 7.68 1.75 20160616 034700 7.68 1.77 20160616 034700 7.70 1.76 20160616 034700 7.70 1.77 20160616 034700 7.72 1.76 20160616 034700 7.73 1.76 20160616 034700 7.74 1.76 20160616 034800 5.17 1.77 20160616 034800 5.23 1.76 20160616 034800 5.24 1.75 20160616 034800 5.24 1.77 20160616 034800 5.29 1.74 20160616 034800 5.30 1.73 20160616 034800 5.33 1.72 20160616 034800 5.35 1.70 20160616 034800 5.35 1.71 20160616 034800 5.36 1.72 20160616 034800 5.38 1.73 20160616 034800 5.38 1.74 20160616 034800 5.39 1.75 20160616 034800 5.40 1.76 20160616 034800 5.41 1.77 20160616 034800 5.42 1.78 20160616 034800 5.43 1.79 20160616 034800 5.45 1.77 20160616 034800 5.62 1.77 20160616 034800 5.73 1.80 20160616 034800 5.80 1.77 20160616 034800 5.91 1.78 20160616 034800 5.92 1.78 20160616 034800 6.00 1.77 20160616 034800 6.03 1.78 20160616 034800 6.06 1.78 20160616 034800 6.08 1.81 20160616 034800 6.11 1.78 20160616 034800 6.20 1.78 20160616 034800 6.22 1.78 20160616 034800 6.35 1.78 20160616 034800 6.37 1.81 20160616 034800 6.43 1.78 20160616 034800 6.47 1.78 20160616 034800 6.58 1.78 20160616 034800 6.62 1.78 20160616 034800 6.71 1.78 20160616 034800 6.73 1.82 20160616 034800 6.85 1.78 20160616 034800 7.08 1.82 20160616 034800 7.44 1.83 20160616 034800 7.73 1.83 20160616 034800 8.09 1.84 20160616 034800 8.12 1.95 20160616 034800 8.13 1.94 20160616 034800 8.17 1.92 20160616 034800 8.21 1.90 20160616 034800 8.25 1.88 20160616 034800 8.28 1.86 20160616 034800 8.32 1.85 20160616 034800 8.37 1.83 20160616 034800 8.39 1.83 20160616 034800 8.39 1.84 20160616 034800 8.40 1.81 20160616 034800 8.40 1.82 20160616 034800 8.41 1.80 20160616 034800 8.41 1.81 20160616 034900 10.01 1.90 20160616 034900 10.07 1.77 20160616 034900 10.07 1.90 20160616 034900 10.09 1.89 20160616 034900 10.09 1.91 20160616 034900 10.18 1.89 20160616 034900 10.20 1.90 20160616 034900 10.25 1.79 20160616 034900 10.33 1.89 20160616 034900 10.34 1.91 20160616 034900 10.44 1.89 20160616 034900 10.46 1.81 20160616 034900 10.58 1.88 20160616 034900 10.68 1.84 20160616 034900 10.68 1.88 20160616 034900 10.78 1.88 20160616 034900 10.89 1.88 20160616 034900 10.90 1.86 20160616 034900 10.98 1.87 20160616 034900 5.42 1.84 20160616 034900 5.62 1.84 20160616 034900 5.82 1.84 20160616 034900 5.97 1.84 20160616 034900 5.99 1.84 20160616 034900 6.02 1.85 20160616 034900 6.06 1.85 20160616 034900 6.10 1.85 20160616 034900 6.13 1.85 20160616 034900 6.17 1.86 20160616 034900 6.23 1.86 20160616 034900 6.28 1.86 20160616 034900 6.38 1.86 20160616 034900 6.56 1.85 20160616 034900 6.72 1.84 20160616 034900 6.86 1.83 20160616 034900 7.01 1.83 20160616 034900 7.17 1.81 20160616 034900 7.33 1.80 20160616 034900 7.46 1.79 20160616 034900 7.61 1.78 20160616 034900 7.79 1.77 20160616 034900 7.97 1.75 20160616 034900 8.13 1.74 20160616 034900 8.28 1.96 20160616 034900 8.31 1.73 20160616 034900 8.50 1.71 20160616 034900 8.57 1.95 20160616 034900 8.69 1.70 20160616 034900 8.85 1.69 20160616 034900 8.85 1.94 20160616 034900 9.04 1.68 20160616 034900 9.07 1.94 20160616 034900 9.24 1.67 20160616 034900 9.34 1.93 20160616 034900 9.45 1.70 20160616 034900 9.60 1.93 20160616 034900 9.63 1.72 20160616 034900 9.85 1.74 20160616 034900 9.87 1.92 20160616 034900 9.90 1.89 20160616 034900 9.91 1.89 20160616 034900 9.95 1.89 20160616 034900 9.97 1.89 20160616 035000 3.37 1.75 20160616 035000 3.45 1.74 20160616 035000 3.55 1.76 20160616 035000 3.56 1.72 20160616 035000 3.70 1.70 20160616 035000 3.78 1.76 20160616 035000 3.87 1.69 20160616 035000 3.96 1.76 20160616 035000 4.02 1.67 20160616 035000 4.19 1.76 20160616 035000 4.20 1.81 20160616 035000 4.21 1.81 20160616 035000 4.22 1.66 20160616 035000 4.22 1.81 20160616 035000 4.23 1.81 20160616 035000 4.27 1.82 20160616 035000 4.30 1.82 20160616 035000 4.33 1.82 20160616 035000 4.36 1.82 20160616 035000 4.38 1.82 20160616 035000 4.40 1.83 20160616 035000 4.41 1.83 20160616 035000 4.42 1.76 20160616 035000 4.42 1.83 20160616 035000 4.44 1.65 20160616 035000 4.44 1.80 20160616 035000 4.56 1.80 20160616 035000 4.58 1.83 20160616 035000 4.65 1.77 20160616 035000 4.67 1.63 20160616 035000 4.70 1.80 20160616 035000 4.73 1.83 20160616 035000 4.80 1.63 20160616 035000 4.84 1.77 20160616 035000 4.88 1.63 20160616 035000 4.88 1.79 20160616 035000 4.90 1.83 20160616 035000 5.05 1.79 20160616 035000 5.06 1.63 20160616 035000 5.07 1.77 20160616 035000 5.08 1.79 20160616 035000 5.08 1.84 20160616 035000 5.09 1.78 20160616 035000 5.09 1.79 20160616 035000 5.10 1.78 20160616 035000 5.10 1.79 20160616 035000 5.13 1.78 20160616 035000 5.17 1.78 20160616 035000 5.20 1.77 20160616 035000 5.25 1.77 20160616 035000 5.27 1.84 20160616 035000 5.30 1.64 20160616 035000 5.55 1.64 20160616 035000 5.90 1.64 20160616 035000 6.30 1.64 20160616 035000 6.65 1.64 20160616 035000 7.11 1.63 20160616 035000 7.40 1.61 20160616 035000 7.58 1.57 20160616 035000 7.71 1.54 20160616 035000 7.91 1.51 20160616 035000 8.06 1.47 20160616 035100 10.18 1.54 20160616 035100 4.20 1.27 20160616 035100 4.24 1.30 20160616 035100 4.35 1.24 20160616 035100 4.42 1.33 20160616 035100 4.52 1.24 20160616 035100 4.65 1.35 20160616 035100 4.75 1.46 20160616 035100 4.77 1.44 20160616 035100 4.78 1.41 20160616 035100 4.81 1.49 20160616 035100 4.82 1.25 20160616 035100 4.86 1.39 20160616 035100 4.86 1.52 20160616 035100 4.97 1.54 20160616 035100 5.06 1.37 20160616 035100 5.10 1.57 20160616 035100 5.20 1.59 20160616 035100 5.25 1.26 20160616 035100 5.34 1.59 20160616 035100 5.34 1.61 20160616 035100 5.42 1.57 20160616 035100 5.51 1.41 20160616 035100 5.52 1.40 20160616 035100 5.52 1.56 20160616 035100 5.68 1.54 20160616 035100 5.78 1.27 20160616 035100 5.89 1.52 20160616 035100 6.03 1.36 20160616 035100 6.04 1.32 20160616 035100 6.04 1.35 20160616 035100 6.08 1.30 20160616 035100 6.08 1.43 20160616 035100 6.11 1.28 20160616 035100 6.16 1.50 20160616 035100 6.18 1.38 20160616 035100 6.19 1.25 20160616 035100 6.21 1.27 20160616 035100 6.21 1.43 20160616 035100 6.29 1.23 20160616 035100 6.37 1.20 20160616 035100 6.39 1.49 20160616 035100 6.58 1.45 20160616 035100 6.62 1.40 20160616 035100 6.70 1.47 20160616 035100 6.84 1.28 20160616 035100 6.91 1.45 20160616 035100 7.09 1.42 20160616 035100 7.47 1.47 20160616 035100 7.51 1.30 20160616 035100 7.51 1.44 20160616 035100 8.00 1.46 20160616 035100 8.02 1.31 20160616 035100 8.13 1.49 20160616 035100 8.27 1.43 20160616 035100 8.38 1.40 20160616 035100 8.51 1.36 20160616 035100 8.55 1.48 20160616 035100 8.73 1.32 20160616 035100 8.81 1.50 20160616 035100 9.06 1.50 20160616 035100 9.44 1.52 20160616 035100 9.56 1.52 20160616 035100 9.92 1.54 20160616 035200 10.39 1.46 20160616 035200 10.84 1.62 20160616 035200 10.85 1.67 20160616 035200 10.85 1.72 20160616 035200 10.86 1.57 20160616 035200 10.88 1.53 20160616 035200 10.88 1.77 20160616 035200 10.91 1.48 20160616 035200 10.93 1.82 20160616 035200 10.98 1.88 20160616 035200 11.04 1.92 20160616 035200 11.06 1.93 20160616 035200 11.08 1.93 20160616 035200 11.11 1.94 20160616 035200 11.12 1.95 20160616 035200 11.13 1.95 20160616 035200 11.16 1.96 20160616 035200 11.17 1.97 20160616 035200 11.21 1.98 20160616 035200 11.31 2.01 20160616 035200 11.49 2.06 20160616 035200 11.64 2.11 20160616 035200 11.82 2.16 20160616 035200 12.01 2.22 20160616 035200 12.22 2.27 20160616 035200 12.38 2.31 20160616 035200 12.59 2.37 20160616 035200 12.81 2.42 20160616 035200 13.15 2.44 20160616 035200 13.62 2.46 20160616 035200 6.49 1.18 20160616 035200 6.60 1.26 20160616 035200 6.63 1.25 20160616 035200 6.65 1.24 20160616 035200 6.68 1.23 20160616 035200 6.69 1.17 20160616 035200 6.72 1.22 20160616 035200 6.73 1.16 20160616 035200 6.74 1.21 20160616 035200 6.76 1.17 20160616 035200 6.76 1.18 20160616 035200 6.76 1.21 20160616 035200 6.80 1.20 20160616 035200 6.81 1.19 20160616 035200 6.86 1.16 20160616 035200 6.94 1.28 20160616 035200 7.01 1.16 20160616 035200 7.09 1.15 20160616 035200 7.30 1.15 20160616 035200 7.40 1.14 20160616 035200 7.46 1.31 20160616 035200 7.51 1.14 20160616 035200 7.79 1.14 20160616 035200 7.80 1.13 20160616 035200 7.88 1.34 20160616 035200 8.06 1.13 20160616 035200 8.16 1.12 20160616 035200 8.27 1.12 20160616 035200 8.40 1.36 20160616 035200 8.53 1.11 20160616 035200 8.67 1.11 20160616 035200 8.92 1.39 20160616 035200 9.44 1.41 20160616 035200 9.87 1.43 20160616 035300 10.21 2.39 20160616 035300 10.45 2.42 20160616 035300 10.70 2.44 20160616 035300 10.97 2.46 20160616 035300 11.24 2.48 20160616 035300 11.54 2.48 20160616 035300 11.88 2.48 20160616 035300 12.17 2.48 20160616 035300 12.49 2.48 20160616 035300 12.83 2.48 20160616 035300 13.18 2.48 20160616 035300 13.44 2.48 20160616 035300 13.79 2.48 20160616 035300 14.06 2.47 20160616 035300 14.08 2.49 20160616 035300 14.24 2.46 20160616 035300 14.48 2.44 20160616 035300 14.54 2.51 20160616 035300 14.69 2.42 20160616 035300 14.93 2.41 20160616 035300 14.93 2.53 20160616 035300 15.13 2.40 20160616 035300 15.34 2.38 20160616 035300 15.40 2.55 20160616 035300 15.57 2.37 20160616 035300 15.81 2.35 20160616 035300 15.83 2.37 20160616 035300 15.86 2.57 20160616 035300 15.88 2.38 20160616 035300 15.94 2.40 20160616 035300 15.96 2.41 20160616 035300 16.02 2.43 20160616 035300 16.08 2.45 20160616 035300 16.12 2.46 20160616 035300 16.18 2.47 20160616 035300 16.22 2.48 20160616 035300 16.25 2.58 20160616 035300 16.27 2.49 20160616 035300 16.32 2.50 20160616 035300 16.35 2.52 20160616 035300 16.41 2.53 20160616 035300 16.47 2.53 20160616 035300 16.50 2.54 20160616 035300 16.57 2.55 20160616 035300 16.63 2.56 20160616 035300 16.67 2.56 20160616 035300 16.68 2.47 20160616 035300 16.68 2.49 20160616 035300 16.68 2.50 20160616 035300 16.68 2.54 20160616 035300 16.69 2.46 20160616 035300 16.69 2.47 20160616 035300 16.69 2.48 20160616 035300 16.69 2.49 20160616 035300 16.69 2.51 20160616 035300 16.69 2.52 20160616 035300 16.69 2.53 20160616 035300 16.69 2.55 20160616 035300 16.70 2.57 20160616 035300 16.70 2.58 20160616 035300 16.71 2.60 20160616 035400 10.02 2.37 20160616 035400 10.03 2.28 20160616 035400 10.07 2.15 20160616 035400 10.10 2.28 20160616 035400 10.18 2.17 20160616 035400 10.21 2.28 20160616 035400 10.30 2.18 20160616 035400 10.31 2.28 20160616 035400 10.38 2.19 20160616 035400 10.44 2.28 20160616 035400 10.50 2.21 20160616 035400 10.57 2.28 20160616 035400 10.63 2.22 20160616 035400 10.67 2.28 20160616 035400 10.76 2.24 20160616 035400 10.79 2.27 20160616 035400 10.87 2.25 20160616 035400 10.90 2.27 20160616 035400 11.01 2.26 20160616 035400 11.02 2.27 20160616 035400 11.11 2.27 20160616 035400 6.88 2.28 20160616 035400 7.01 2.28 20160616 035400 7.11 2.28 20160616 035400 7.23 2.28 20160616 035400 7.41 2.28 20160616 035400 7.48 2.28 20160616 035400 7.70 2.28 20160616 035400 7.72 2.28 20160616 035400 8.00 2.28 20160616 035400 8.05 2.28 20160616 035400 8.30 2.28 20160616 035400 8.32 2.28 20160616 035400 8.55 2.28 20160616 035400 8.61 2.28 20160616 035400 8.67 2.28 20160616 035400 8.71 2.27 20160616 035400 8.78 2.27 20160616 035400 8.86 2.25 20160616 035400 8.90 2.28 20160616 035400 8.99 2.27 20160616 035400 9.04 2.28 20160616 035400 9.07 2.24 20160616 035400 9.12 2.26 20160616 035400 9.22 2.28 20160616 035400 9.27 2.22 20160616 035400 9.29 2.26 20160616 035400 9.33 2.28 20160616 035400 9.41 2.31 20160616 035400 9.42 2.21 20160616 035400 9.50 2.26 20160616 035400 9.59 2.33 20160616 035400 9.60 2.19 20160616 035400 9.62 2.28 20160616 035400 9.64 2.26 20160616 035400 9.69 2.28 20160616 035400 9.74 2.28 20160616 035400 9.77 2.18 20160616 035400 9.79 2.35 20160616 035400 9.80 2.28 20160616 035400 9.87 2.28 20160616 035400 9.92 2.28 20160616 035400 9.94 2.16 20160616 035400 9.98 2.28 20160616 035500 10.00 2.23 20160616 035500 10.02 2.25 20160616 035500 10.05 2.24 20160616 035500 10.24 2.15 20160616 035500 10.28 2.03 20160616 035500 10.58 2.17 20160616 035500 10.81 2.06 20160616 035500 10.96 2.19 20160616 035500 11.22 2.08 20160616 035500 11.37 2.22 20160616 035500 11.54 2.10 20160616 035500 11.79 2.24 20160616 035500 11.94 2.13 20160616 035500 12.11 2.17 20160616 035500 12.12 2.19 20160616 035500 12.14 2.26 20160616 035500 12.15 2.15 20160616 035500 12.28 2.22 20160616 035500 12.39 2.25 20160616 035500 12.56 2.27 20160616 035500 12.56 2.29 20160616 035500 12.72 2.29 20160616 035500 12.88 2.30 20160616 035500 5.18 1.76 20160616 035500 5.31 1.72 20160616 035500 5.49 1.69 20160616 035500 5.57 1.78 20160616 035500 5.68 1.65 20160616 035500 5.90 1.62 20160616 035500 5.94 1.79 20160616 035500 6.07 1.58 20160616 035500 6.25 1.55 20160616 035500 6.32 1.81 20160616 035500 6.33 1.49 20160616 035500 6.35 1.48 20160616 035500 6.36 1.49 20160616 035500 6.42 1.49 20160616 035500 6.44 1.52 20160616 035500 6.45 1.48 20160616 035500 6.54 1.50 20160616 035500 6.58 1.47 20160616 035500 6.63 1.49 20160616 035500 6.69 1.83 20160616 035500 6.72 1.50 20160616 035500 6.73 1.46 20160616 035500 7.06 1.85 20160616 035500 7.42 1.87 20160616 035500 7.78 1.89 20160616 035500 8.21 1.90 20160616 035500 8.53 1.92 20160616 035500 8.98 1.95 20160616 035500 9.51 1.98 20160616 035500 9.65 2.12 20160616 035500 9.67 2.13 20160616 035500 9.76 2.15 20160616 035500 9.81 2.25 20160616 035500 9.84 2.17 20160616 035500 9.86 2.00 20160616 035500 9.86 2.19 20160616 035500 9.90 2.13 20160616 035500 9.93 2.20 20160616 035500 9.99 2.22 20160616 035600 10.32 4.08 20160616 035600 10.64 1.80 20160616 035600 10.80 4.06 20160616 035600 11.24 4.03 20160616 035600 11.53 1.85 20160616 035600 11.68 3.22 20160616 035600 11.78 3.18 20160616 035600 11.83 3.27 20160616 035600 11.83 4.00 20160616 035600 11.95 3.12 20160616 035600 12.05 3.08 20160616 035600 12.20 3.03 20160616 035600 12.36 3.30 20160616 035600 12.40 2.98 20160616 035600 12.52 3.97 20160616 035600 12.53 2.93 20160616 035600 12.62 1.92 20160616 035600 12.71 2.87 20160616 035600 12.93 3.34 20160616 035600 12.94 2.82 20160616 035600 13.07 3.95 20160616 035600 13.36 2.76 20160616 035600 13.55 3.37 20160616 035600 13.77 1.99 20160616 035600 13.78 3.92 20160616 035600 13.89 2.70 20160616 035600 14.06 3.41 20160616 035600 14.45 2.65 20160616 035600 14.57 3.89 20160616 035600 14.63 3.45 20160616 035600 14.90 2.05 20160616 035600 15.08 2.59 20160616 035600 15.08 3.87 20160616 035600 15.23 3.49 20160616 035600 15.23 3.83 20160616 035600 15.35 2.09 20160616 035600 15.38 3.80 20160616 035600 15.57 2.55 20160616 035600 15.59 2.13 20160616 035600 15.60 3.77 20160616 035600 15.73 3.74 20160616 035600 15.83 2.16 20160616 035600 15.83 3.54 20160616 035600 15.91 3.71 20160616 035600 16.05 2.18 20160616 035600 16.13 3.67 20160616 035600 16.17 2.49 20160616 035600 16.28 3.65 20160616 035600 16.29 3.57 20160616 035600 16.35 2.22 20160616 035600 16.48 3.61 20160616 035600 16.68 2.25 20160616 035600 16.85 2.44 20160616 035600 17.00 2.28 20160616 035600 17.35 2.39 20160616 035600 17.41 2.31 20160616 035600 17.79 2.34 20160616 035600 7.08 1.53 20160616 035600 7.87 1.60 20160616 035600 8.63 1.66 20160616 035600 9.44 4.18 20160616 035600 9.61 1.73 20160616 035600 9.62 4.15 20160616 035600 9.90 4.11 20160616 035700 10.20 4.87 20160616 035700 10.24 4.47 20160616 035700 10.39 4.85 20160616 035700 10.54 4.49 20160616 035700 10.62 4.84 20160616 035700 10.83 4.51 20160616 035700 10.84 4.82 20160616 035700 11.07 4.53 20160616 035700 11.10 4.79 20160616 035700 11.26 4.77 20160616 035700 11.36 4.55 20160616 035700 11.39 4.73 20160616 035700 11.39 4.75 20160616 035700 11.43 4.71 20160616 035700 11.45 4.69 20160616 035700 11.48 4.67 20160616 035700 11.54 4.65 20160616 035700 11.59 4.63 20160616 035700 11.64 4.57 20160616 035700 11.66 4.61 20160616 035700 11.75 4.59 20160616 035700 7.40 5.37 20160616 035700 7.41 5.41 20160616 035700 7.42 5.32 20160616 035700 7.58 5.45 20160616 035700 7.61 5.28 20160616 035700 7.77 5.25 20160616 035700 7.80 5.25 20160616 035700 7.81 5.25 20160616 035700 7.85 5.25 20160616 035700 7.89 5.25 20160616 035700 7.93 5.25 20160616 035700 7.98 5.25 20160616 035700 8.03 5.25 20160616 035700 8.12 5.21 20160616 035700 8.18 5.16 20160616 035700 8.30 5.10 20160616 035700 8.42 5.04 20160616 035700 8.54 4.98 20160616 035700 8.62 4.93 20160616 035700 8.74 4.86 20160616 035700 8.87 4.80 20160616 035700 8.99 4.75 20160616 035700 9.03 4.75 20160616 035700 9.07 4.28 20160616 035700 9.07 4.32 20160616 035700 9.08 4.77 20160616 035700 9.10 4.35 20160616 035700 9.11 4.25 20160616 035700 9.12 4.79 20160616 035700 9.17 4.81 20160616 035700 9.20 4.38 20160616 035700 9.20 4.83 20160616 035700 9.23 4.22 20160616 035700 9.25 4.85 20160616 035700 9.29 4.88 20160616 035700 9.32 4.90 20160616 035700 9.38 4.41 20160616 035700 9.41 4.92 20160616 035700 9.65 4.91 20160616 035700 9.69 4.43 20160616 035700 9.94 4.89 20160616 035700 9.99 4.45 20160616 035800 10.05 4.69 20160616 035800 10.12 4.70 20160616 035800 10.21 4.72 20160616 035800 10.21 5.05 20160616 035800 10.28 4.75 20160616 035800 10.37 4.77 20160616 035800 10.38 4.62 20160616 035800 10.45 4.78 20160616 035800 10.49 4.99 20160616 035800 10.56 4.77 20160616 035800 10.67 4.74 20160616 035800 10.76 4.72 20160616 035800 10.80 4.63 20160616 035800 10.80 4.92 20160616 035800 10.87 4.70 20160616 035800 10.97 4.67 20160616 035800 11.05 4.65 20160616 035800 11.15 4.84 20160616 035800 11.16 4.63 20160616 035800 11.25 4.61 20160616 035800 11.28 4.54 20160616 035800 11.28 4.56 20160616 035800 11.31 4.59 20160616 035800 11.32 4.53 20160616 035800 11.32 4.63 20160616 035800 11.35 4.50 20160616 035800 11.41 4.48 20160616 035800 11.48 4.46 20160616 035800 11.51 4.76 20160616 035800 11.82 4.70 20160616 035800 11.85 4.63 20160616 035800 12.07 4.70 20160616 035800 12.31 4.64 20160616 035800 12.37 4.69 20160616 035800 12.63 4.69 20160616 035800 12.88 4.64 20160616 035800 12.92 4.68 20160616 035800 13.16 4.68 20160616 035800 13.40 4.64 20160616 035800 13.41 4.67 20160616 035800 13.69 4.66 20160616 035800 13.94 4.65 20160616 035800 13.97 4.65 20160616 035800 7.89 5.49 20160616 035800 8.32 5.53 20160616 035800 8.87 5.39 20160616 035800 8.88 5.35 20160616 035800 8.91 5.58 20160616 035800 8.93 5.43 20160616 035800 8.94 5.32 20160616 035800 9.02 5.46 20160616 035800 9.08 5.29 20160616 035800 9.17 5.51 20160616 035800 9.36 5.24 20160616 035800 9.37 5.55 20160616 035800 9.59 5.18 20160616 035800 9.63 5.60 20160616 035800 9.66 5.62 20160616 035800 9.81 4.63 20160616 035800 9.87 4.65 20160616 035800 9.90 4.62 20160616 035800 9.90 5.12 20160616 035800 9.96 4.67 20160616 035900 11.54 4.48 20160616 035900 11.55 4.44 20160616 035900 11.56 4.49 20160616 035900 11.56 4.50 20160616 035900 11.58 4.52 20160616 035900 11.59 4.47 20160616 035900 11.62 4.53 20160616 035900 11.63 4.47 20160616 035900 11.66 4.46 20160616 035900 11.68 4.42 20160616 035900 11.68 4.55 20160616 035900 11.69 4.44 20160616 035900 11.69 4.45 20160616 035900 11.72 4.43 20160616 035900 11.74 4.42 20160616 035900 11.74 4.56 20160616 035900 11.76 4.41 20160616 035900 11.82 4.58 20160616 035900 11.92 4.60 20160616 035900 12.01 4.62 20160616 035900 12.02 4.34 20160616 035900 12.14 4.34 20160616 035900 12.18 4.43 20160616 035900 12.19 4.40 20160616 035900 12.20 4.46 20160616 035900 12.24 4.36 20160616 035900 12.24 4.50 20160616 035900 12.29 4.64 20160616 035900 12.30 4.53 20160616 035900 12.31 4.33 20160616 035900 12.32 4.35 20160616 035900 12.40 4.30 20160616 035900 12.52 4.35 20160616 035900 12.52 4.56 20160616 035900 12.53 4.27 20160616 035900 12.64 4.65 20160616 035900 12.67 4.26 20160616 035900 12.70 4.36 20160616 035900 12.75 4.27 20160616 035900 12.78 4.60 20160616 035900 12.86 4.29 20160616 035900 12.93 4.67 20160616 035900 12.97 4.36 20160616 035900 12.99 4.30 20160616 035900 13.02 4.63 20160616 035900 13.14 4.32 20160616 035900 13.23 4.37 20160616 035900 13.28 4.34 20160616 035900 13.28 4.69 20160616 035900 13.32 4.66 20160616 035900 13.47 4.35 20160616 035900 13.47 4.38 20160616 035900 13.62 4.69 20160616 035900 13.63 4.71 20160616 035900 13.66 4.37 20160616 035900 13.77 4.39 20160616 035900 13.83 4.39 20160616 035900 13.90 4.72 20160616 035900 13.92 4.73 20160616 035900 14.26 4.75 20160616 035900 14.59 4.77 20160616 035900 14.63 4.77 20160616 035900 14.89 4.79 20160616 040000 11.79 3.99 20160616 040000 11.89 4.00 20160616 040000 11.98 4.00 20160616 040000 12.06 4.00 20160616 040000 12.08 4.31 20160616 040000 12.18 4.00 20160616 040000 12.24 4.28 20160616 040000 12.30 4.25 20160616 040000 12.31 4.01 20160616 040000 12.42 4.01 20160616 040000 12.43 4.21 20160616 040000 12.55 4.18 20160616 040000 12.57 4.02 20160616 040000 12.66 4.14 20160616 040000 12.73 4.03 20160616 040000 12.74 4.11 20160616 040000 12.82 4.07 20160616 040000 12.89 4.03 20160616 041900 10.51 4.06 20160616 041900 10.57 4.22 20160616 041900 11.29 4.23 20160616 041900 12.03 4.25 20160616 041900 12.17 4.06 20160616 041900 12.56 4.20 20160616 041900 12.63 4.14 20160616 041900 12.70 4.26 20160616 041900 12.91 4.08 20160616 041900 13.45 4.01 20160616 041900 13.54 4.06 20160616 041900 14.00 3.95 20160616 041900 14.78 3.88 20160616 041900 15.19 4.06 20160616 041900 15.68 3.81 20160616 041900 16.58 3.75 20160616 041900 16.82 4.07 20160616 041900 18.18 4.08 20160616 041900 19.80 4.10 20160616 041900 21.10 4.12 20160616 041900 21.69 4.15 20160616 041900 22.45 4.18 20160616 041900 23.25 4.21 20160616 041900 23.96 4.23 20160616 041900 24.83 4.26 20160616 041900 25.58 4.29 20160616 041900 26.03 4.35 20160616 041900 26.08 4.38 20160616 041900 26.15 4.29 20160616 041900 26.32 4.38 20160616 041900 26.52 4.32 20160616 041900 26.55 4.38 20160616 041900 26.75 4.38 20160616 041900 26.99 4.38 20160616 041900 27.24 4.38 20160616 041900 27.44 4.37 20160616 041900 27.48 4.35 20160616 041900 27.68 4.37 20160616 041900 27.90 4.36 20160616 041900 7.42 4.08 20160616 041900 7.56 4.10 20160616 041900 8.12 4.13 20160616 041900 8.63 4.15 20160616 041900 8.85 4.06 20160616 041900 9.28 4.17 20160616 041900 9.97 4.20 20160616 042000 22.69 4.23 20160616 042000 23.00 4.22 20160616 042000 23.07 4.27 20160616 042000 23.40 4.21 20160616 042000 23.46 4.32 20160616 042000 23.79 4.20 20160616 042000 23.84 4.35 20160616 042000 24.12 4.19 20160616 042000 24.22 4.40 20160616 042000 24.52 4.17 20160616 042000 24.61 4.45 20160616 042000 24.93 4.16 20160616 042000 24.94 4.50 20160616 042000 25.26 4.14 20160616 042000 25.33 4.56 20160616 042000 25.67 4.13 20160616 042000 25.73 4.61 20160616 042000 26.03 4.66 20160616 042000 26.06 4.11 20160616 042000 26.24 4.70 20160616 042000 26.34 4.23 20160616 042000 26.38 4.10 20160616 042000 26.47 4.74 20160616 042000 26.57 4.19 20160616 042000 26.68 4.76 20160616 042000 26.77 4.08 20160616 042000 26.91 4.13 20160616 042000 26.92 4.80 20160616 042000 27.16 4.06 20160616 042000 27.16 4.83 20160616 042000 27.33 4.08 20160616 042000 27.36 4.86 20160616 042000 27.47 4.04 20160616 042000 27.59 4.90 20160616 042000 27.74 4.04 20160616 042000 27.81 4.93 20160616 042000 27.84 4.02 20160616 042000 28.10 4.96 20160616 042000 28.14 4.00 20160616 042000 28.28 3.99 20160616 042000 28.51 3.97 20160616 042000 28.51 4.99 20160616 042000 28.87 3.95 20160616 042000 28.88 3.94 20160616 042000 28.94 5.03 20160616 042000 29.32 5.06 20160616 042000 29.78 5.09 20160616 042000 29.92 5.50 20160616 042000 30.25 5.13 20160616 042000 30.30 5.49 20160616 042000 30.67 5.16 20160616 042000 30.76 5.49 20160616 042000 31.11 5.48 20160616 042000 31.17 5.20 20160616 042000 31.19 5.46 20160616 042000 31.30 5.43 20160616 042000 31.41 5.40 20160616 042000 31.48 5.38 20160616 042000 31.58 5.35 20160616 042000 31.62 5.23 20160616 042000 31.68 5.32 20160616 042000 31.75 5.30 20160616 042000 31.84 5.27 20160616 042100 27.23 5.51 20160616 042100 27.60 5.51 20160616 042100 27.61 5.51 20160616 042100 28.09 5.51 20160616 042100 28.15 5.50 20160616 042100 28.56 5.50 20160616 042100 28.61 5.49 20160616 042100 28.95 5.50 20160616 042100 29.15 5.49 20160616 042100 29.42 5.50 20160616 042100 29.70 5.48 20160616 042100 30.16 5.47 20160616 042100 30.71 5.45 20160616 042100 30.89 5.79 20160616 042100 31.24 5.31 20160616 042100 31.26 5.44 20160616 042100 31.27 5.34 20160616 042100 31.38 5.30 20160616 042100 31.42 5.80 20160616 042100 31.46 5.38 20160616 042100 31.53 5.29 20160616 042100 31.62 5.28 20160616 042100 31.67 5.42 20160616 042100 31.72 5.43 20160616 042100 31.79 5.27 20160616 042100 31.86 5.45 20160616 042100 31.87 5.81 20160616 042100 31.89 5.45 20160616 042100 31.97 5.26 20160616 042100 32.07 5.48 20160616 042100 32.12 5.50 20160616 042100 32.14 5.26 20160616 042100 32.24 5.50 20160616 042100 32.26 5.46 20160616 042100 32.31 5.50 20160616 042100 32.33 5.43 20160616 042100 32.34 5.25 20160616 042100 32.40 5.41 20160616 042100 32.40 5.82 20160616 042100 32.41 5.54 20160616 042100 32.42 5.54 20160616 042100 32.45 5.39 20160616 042100 32.45 5.53 20160616 042100 32.50 5.36 20160616 042100 32.51 5.58 20160616 042100 32.55 5.33 20160616 042100 32.56 5.25 20160616 042100 32.58 5.31 20160616 042100 32.61 5.28 20160616 042100 32.61 5.62 20160616 042100 32.63 5.26 20160616 042100 32.67 5.56 20160616 042100 32.68 5.57 20160616 042100 32.74 5.66 20160616 042100 32.88 5.58 20160616 042100 32.88 5.71 20160616 042100 32.93 5.83 20160616 042100 33.01 5.74 20160616 042100 33.03 5.61 20160616 042100 33.13 5.61 20160616 042100 33.18 5.79 20160616 042100 33.33 5.64 20160616 042100 33.36 5.83 20160616 042100 33.41 5.65 20160616 042200 14.06 4.49 20160616 042200 14.28 4.48 20160616 042200 14.48 4.48 20160616 042200 14.74 4.47 20160616 042200 15.03 4.46 20160616 042200 15.33 4.44 20160616 042200 15.60 4.44 20160616 042200 15.95 4.43 20160616 042200 16.20 4.42 20160616 042200 16.40 4.41 20160616 042200 16.64 4.41 20160616 042200 16.88 4.40 20160616 042200 17.06 4.40 20160616 042200 17.31 4.39 20160616 042200 17.55 4.39 20160616 042200 17.77 4.39 20160616 042200 18.02 4.39 20160616 042200 18.76 4.41 20160616 042200 19.38 4.42 20160616 042200 20.09 4.43 20160616 042200 20.82 4.44 20160616 042200 21.42 4.45 20160616 042200 22.13 4.47 20160616 042200 22.84 4.48 20160616 042200 23.42 4.50 20160616 042200 24.03 4.52 20160616 042200 24.22 4.56 20160616 042200 24.39 4.60 20160616 042200 24.60 4.64 20160616 042200 24.81 4.69 20160616 042200 24.99 4.73 20160616 042200 25.21 4.77 20160616 042200 25.44 4.81 20160616 042200 25.62 4.85 20160616 042200 25.94 4.86 20160616 042200 26.38 4.85 20160616 042200 26.73 4.83 20160616 042200 27.16 4.82 20160616 042200 27.58 4.80 20160616 042200 27.79 5.28 20160616 042200 27.80 5.19 20160616 042200 27.86 5.38 20160616 042200 27.88 5.11 20160616 042200 27.92 4.79 20160616 042200 27.99 5.45 20160616 042200 28.06 5.01 20160616 042200 28.22 5.55 20160616 042200 28.26 4.95 20160616 042200 28.33 4.77 20160616 042200 28.34 4.92 20160616 042200 28.45 4.90 20160616 042200 28.52 5.64 20160616 042200 28.57 4.87 20160616 042200 28.68 4.85 20160616 042200 28.74 4.75 20160616 042200 28.81 4.82 20160616 042200 28.83 5.71 20160616 042200 28.95 4.79 20160616 042200 29.06 4.74 20160616 042200 29.07 4.77 20160616 042200 29.22 4.74 20160616 042200 29.34 5.75 20160616 042200 29.88 5.76 20160616 042200 30.32 5.77 20160616 042300 0.46 4.76 20160616 042300 0.66 4.81 20160616 042300 0.81 4.72 20160616 042300 0.99 4.72 20160616 042300 10.17 4.53 20160616 042300 10.31 5.33 20160616 042300 11.08 4.53 20160616 042300 11.46 5.36 20160616 042300 12.21 4.52 20160616 042300 12.41 5.39 20160616 042300 1.26 4.72 20160616 042300 1.28 4.86 20160616 042300 13.31 5.42 20160616 042300 13.35 4.51 20160616 042300 13.78 5.43 20160616 042300 13.86 4.50 20160616 042300 14.08 5.44 20160616 042300 14.47 5.45 20160616 042300 14.88 5.46 20160616 042300 15.23 5.47 20160616 042300 1.53 4.71 20160616 042300 15.72 5.49 20160616 042300 16.18 5.51 20160616 042300 16.56 5.52 20160616 042300 16.85 5.53 20160616 042300 16.94 5.55 20160616 042300 17.04 5.57 20160616 042300 17.09 5.59 20160616 042300 17.13 5.61 20160616 042300 17.14 5.63 20160616 042300 17.19 5.69 20160616 042300 17.23 5.65 20160616 042300 17.23 5.67 20160616 042300 1.73 4.90 20160616 042300 1.88 4.71 20160616 042300 2.27 4.70 20160616 042300 2.27 4.95 20160616 042300 2.62 4.70 20160616 042300 2.80 4.99 20160616 042300 3.07 4.69 20160616 042300 3.13 4.65 20160616 042300 3.18 5.03 20160616 042300 3.19 4.64 20160616 042300 3.20 4.66 20160616 042300 3.41 4.63 20160616 042300 3.42 4.67 20160616 042300 3.55 4.69 20160616 042300 3.75 4.62 20160616 042300 3.76 4.68 20160616 042300 3.82 5.08 20160616 042300 4.21 4.61 20160616 042300 4.34 5.12 20160616 042300 4.75 4.60 20160616 042300 5.26 5.16 20160616 042300 5.28 4.59 20160616 042300 6.05 5.19 20160616 042300 6.13 4.57 20160616 042300 7.08 4.56 20160616 042300 7.09 5.22 20160616 042300 7.96 4.55 20160616 042300 8.16 5.26 20160616 042300 9.04 4.54 20160616 042300 9.19 5.29 20160616 042400 10.38 5.88 20160616 042400 11.38 5.54 20160616 042400 13.05 5.55 20160616 042400 14.48 5.56 20160616 042400 15.36 5.87 20160616 042400 16.14 5.59 20160616 042400 17.70 5.70 20160616 042400 17.80 5.61 20160616 042400 18.52 5.71 20160616 042400 19.47 5.64 20160616 042400 19.47 5.71 20160616 042400 20.16 5.71 20160616 042400 20.85 5.66 20160616 042400 20.89 5.85 20160616 042400 21.05 5.72 20160616 042400 21.94 5.72 20160616 042400 22.57 5.68 20160616 042400 22.64 5.72 20160616 042400 23.60 5.72 20160616 042400 24.17 5.72 20160616 042400 24.23 5.71 20160616 042400 24.23 5.73 20160616 042400 24.27 5.72 20160616 042400 24.29 5.73 20160616 042400 24.45 5.72 20160616 042400 24.46 5.73 20160616 042400 24.74 5.73 20160616 042400 25.04 5.73 20160616 042400 25.45 5.73 20160616 042400 25.60 5.73 20160616 042400 26.40 5.84 20160616 042400 30.74 5.82 20160616 042400 37.14 5.81 20160616 042400 42.35 5.80 20160616 042400 46.34 5.79 20160616 042400 5.22 5.84 20160616 042400 5.31 5.80 20160616 042400 5.62 5.75 20160616 042400 5.62 5.88 20160616 042400 6.13 5.72 20160616 042400 6.37 5.89 20160616 042400 7.12 5.67 20160616 042400 8.58 5.62 20160616 042400 9.75 5.59 20160616 042500 10.16 2.95 20160616 042500 10.20 3.03 20160616 042500 10.45 3.01 20160616 042500 10.53 3.07 20160616 042500 10.80 3.07 20160616 042500 10.87 3.10 20160616 042500 4.28 3.21 20160616 042500 5.48 3.17 20160616 042500 6.47 3.13 20160616 042500 6.86 3.06 20160616 042500 7.63 3.01 20160616 042500 8.13 2.97 20160616 042500 8.45 2.91 20160616 042500 8.47 2.79 20160616 042500 8.51 2.79 20160616 042500 8.55 2.84 20160616 042500 8.63 2.84 20160616 042500 9.03 2.88 20160616 042500 9.21 2.92 20160616 042500 9.49 2.96 20160616 042500 9.74 2.73 20160616 042500 9.77 2.67 20160616 042500 9.78 2.78 20160616 042500 9.80 3.00 20160616 042500 9.89 2.84 20160616 042500 9.94 2.90 20160616 043200 10.45 0.80 20160616 043200 10.83 0.82 20160616 043200 11.24 0.87 20160616 043200 11.70 0.92 20160616 043200 12.07 0.95 20160616 043200 12.45 0.99 20160616 043200 12.82 1.02 20160616 043200 13.16 1.07 20160616 043200 13.39 1.13 20160616 043200 13.54 1.15 20160616 043200 13.77 1.20 20160616 043200 13.96 1.23 20160616 043200 14.16 1.27 20160616 043200 14.37 1.31 20160616 043200 14.57 1.34 20160616 043200 14.59 1.38 20160616 043200 14.78 1.36 20160616 043200 14.78 1.38 20160616 043200 14.84 1.37 20160616 043200 14.88 1.37 20160616 043200 14.90 1.37 20160616 043200 14.94 1.35 20160616 043200 14.94 1.36 20160616 043200 14.95 1.36 20160616 043200 14.97 1.34 20160616 043200 14.97 1.35 20160616 043200 6.28 0.22 20160616 043200 6.43 0.22 20160616 043200 6.57 0.34 20160616 043200 6.76 0.41 20160616 043200 6.96 0.46 20160616 043200 7.01 0.48 20160616 043200 7.52 0.56 20160616 043200 7.63 0.57 20160616 043200 8.41 0.63 20160616 043200 8.94 0.66 20160616 043200 9.27 0.69 20160616 043200 9.59 0.72 20160616 043200 9.97 0.75 20160616 043300 10.03 0.90 20160616 043300 10.42 0.97 20160616 043300 10.90 1.07 20160616 043300 11.42 1.16 20160616 043300 11.87 1.36 20160616 043300 11.90 1.34 20160616 043300 11.90 1.35 20160616 043300 11.91 1.30 20160616 043300 11.92 1.31 20160616 043300 11.92 1.38 20160616 043300 11.93 1.27 20160616 043300 11.93 1.32 20160616 043300 11.94 1.28 20160616 043300 11.96 1.26 20160616 043300 12.21 1.38 20160616 043300 12.46 1.38 20160616 043300 12.74 1.38 20160616 043300 13.01 1.38 20160616 043300 13.35 1.39 20160616 043300 13.66 1.39 20160616 043300 13.76 1.46 20160616 043300 13.83 1.45 20160616 043300 13.87 1.45 20160616 043300 13.90 1.45 20160616 043300 13.93 1.45 20160616 043300 13.96 1.39 20160616 043300 13.98 1.44 20160616 043300 14.06 1.43 20160616 043300 14.13 1.44 20160616 043300 14.16 1.43 20160616 043300 14.22 1.42 20160616 043300 14.31 1.41 20160616 043300 14.32 1.42 20160616 043300 14.34 1.40 20160616 043300 14.38 1.41 20160616 043300 14.41 1.40 20160616 043300 14.49 1.39 20160616 043300 8.34 0.57 20160616 043300 8.71 0.64 20160616 043300 9.12 0.72 20160616 043300 9.56 0.81 20160616 043500 4.54 1.06 20160616 043500 4.57 1.03 20160616 043500 4.90 1.06 20160616 043500 5.26 1.06 20160616 043500 5.44 0.98 20160616 043500 5.46 0.99 20160616 043500 5.53 0.99 20160616 043500 5.54 0.98 20160616 043500 5.74 1.06 20160616 043500 5.79 1.00 20160616 043500 6.03 1.05 20160616 043500 6.11 1.00 20160616 043500 6.40 1.05 20160616 043500 6.66 1.01 20160616 043500 6.91 1.04 20160616 043500 7.09 1.01 20160616 043500 7.18 1.03 20160616 043500 7.70 1.03 20160616 043500 7.85 1.02 20160616 043600 4.16 0.76 20160616 043600 4.29 0.79 20160616 043600 4.37 0.82 20160616 043600 4.39 0.85 20160616 043600 4.43 0.88 20160616 043600 4.47 0.91 20160616 043600 4.50 0.94 20160616 043600 4.53 0.97 20160616 043600 4.57 1.00 20160616 044000 3.15 0.25 20160616 044000 3.21 0.25 20160616 044000 3.27 0.24 20160616 044000 3.29 0.23 20160616 044000 3.36 0.22 20160616 044000 3.39 0.30 20160616 044000 3.40 0.33 20160616 044000 3.41 0.24 20160616 044000 3.41 0.37 20160616 044000 3.42 0.27 20160616 044000 3.44 0.21 20160616 044100 3.10 0.26 20160616 044100 3.11 0.27 20160616 044100 3.15 0.26 20160616 044100 3.22 0.29 20160616 044100 3.44 0.32 20160616 044100 3.76 0.36 20160616 044100 4.07 0.40 20160616 044100 4.40 0.43 20160616 044100 4.70 0.47 20160616 044100 5.07 0.51 20160616 044100 5.43 0.55 20160616 044100 5.72 0.49 20160616 044100 5.75 0.49 20160616 044100 5.77 0.58 20160616 044100 5.78 0.49 20160616 044100 5.82 0.50 20160616 044100 5.85 0.50 20160616 044100 5.90 0.50 20160616 044100 5.92 0.59 20160616 044100 5.93 0.60 20160616 044100 5.95 0.51 20160616 044100 5.97 0.59 20160616 044100 5.98 0.59 20160616 044100 5.99 0.51 20160616 044100 6.04 0.52 20160616 044100 6.06 0.59 20160616 044100 6.07 0.52 20160616 044100 6.12 0.53 20160616 044100 6.15 0.59 20160616 044100 6.17 0.54 20160616 044100 6.17 0.68 20160616 044100 6.19 0.58 20160616 044100 6.24 0.55 20160616 044100 6.29 0.55 20160616 044100 6.30 0.58 20160616 044100 6.31 0.54 20160616 044100 6.31 0.71 20160616 044100 6.35 0.56 20160616 044100 6.35 0.57 20160616 044100 6.38 0.58 20160616 044100 6.40 0.57 20160616 044100 6.43 0.58 20160616 044100 6.47 0.73 20160616 044100 6.51 0.56 20160616 044100 6.63 0.76 20160616 044100 6.76 0.58 20160616 044100 6.77 0.78 20160616 044100 6.96 0.81 20160616 044100 7.00 0.61 20160616 044100 7.14 0.84 20160616 044100 7.25 0.63 20160616 044100 7.29 0.86 20160616 044100 7.34 0.84 20160616 044100 7.36 0.82 20160616 044100 7.39 0.80 20160616 044100 7.43 0.78 20160616 044100 7.45 0.65 20160616 044100 7.48 0.76 20160616 044100 7.54 0.73 20160616 044100 7.61 0.71 20160616 044100 7.67 0.69 20160616 044100 7.69 0.67 20160616 044200 0.20 1.04 20160616 044200 0.66 1.04 20160616 044200 1.15 1.04 20160616 044200 1.27 1.04 20160616 044200 1.76 1.04 20160616 044200 1.80 1.04 20160616 044200 2.00 1.02 20160616 044200 2.14 1.00 20160616 044200 2.32 0.98 20160616 044200 2.45 1.04 20160616 044200 2.50 0.96 20160616 044200 2.69 0.93 20160616 044200 2.85 0.92 20160616 044200 3.05 0.89 20160616 044200 3.08 1.04 20160616 044200 3.25 0.87 20160616 044200 3.44 0.84 20160616 044200 3.58 0.83 20160616 044200 3.61 1.05 20160616 044200 3.74 0.81 20160616 044200 3.89 0.79 20160616 044200 4.03 0.78 20160616 044200 4.19 0.76 20160616 044200 4.22 1.07 20160616 044200 4.34 0.74 20160616 044200 4.50 0.72 20160616 044200 4.63 0.70 20160616 044200 4.79 0.69 20160616 044200 4.81 1.10 20160616 044200 4.95 0.69 20160616 044200 5.10 0.68 20160616 044200 5.23 0.68 20160616 044200 5.38 0.67 20160616 044200 5.45 1.13 20160616 044200 5.52 0.66 20160616 044200 5.64 0.66 20160616 044200 5.78 0.65 20160616 044200 5.92 0.64 20160616 044200 5.95 1.15 20160616 044200 6.05 0.66 20160616 044200 6.60 1.18 20160616 044200 6.82 1.12 20160616 044200 6.94 1.14 20160616 044200 7.08 1.15 20160616 044200 7.18 1.13 20160616 044200 7.21 1.20 20160616 044200 7.24 1.16 20160616 044200 7.42 1.18 20160616 044200 7.52 1.14 20160616 044200 7.63 1.19 20160616 044200 7.81 1.23 20160616 044200 7.84 1.21 20160616 044200 7.90 1.16 20160616 044200 8.05 1.23 20160616 044200 8.24 1.17 20160616 044200 8.28 1.24 20160616 044200 8.28 1.25 20160616 044200 8.54 1.18 20160616 044200 8.88 1.19 20160616 044200 9.20 1.21 20160616 044200 9.51 1.22 20160616 044200 9.66 1.27 20160616 044200 9.71 1.24 20160616 044300 10.06 1.47 20160616 044300 10.20 1.48 20160616 044300 10.40 1.49 20160616 044300 10.59 1.50 20160616 044300 10.74 1.51 20160616 044300 10.88 1.52 20160616 044300 11.03 1.53 20160616 044300 11.16 1.54 20160616 044300 11.40 1.55 20160616 044300 11.72 1.56 20160616 044300 12.05 1.57 20160616 044300 12.39 1.59 20160616 044300 12.67 1.59 20160616 044300 13.01 1.61 20160616 044300 13.35 1.62 20160616 044300 13.40 1.70 20160616 044300 13.43 1.72 20160616 044300 13.49 1.70 20160616 044300 13.54 1.76 20160616 044300 13.60 1.71 20160616 044300 13.64 1.63 20160616 044300 13.67 1.80 20160616 044300 13.69 1.72 20160616 044300 13.75 1.73 20160616 044300 13.77 1.83 20160616 044300 13.86 1.73 20160616 044300 13.87 1.87 20160616 044300 13.94 1.74 20160616 044300 13.98 1.92 20160616 044300 13.99 1.64 20160616 044300 13.99 1.65 20160616 044300 13.99 1.67 20160616 044300 14.00 1.68 20160616 044300 14.02 1.69 20160616 044300 14.02 1.71 20160616 044300 14.05 1.72 20160616 044300 14.05 1.75 20160616 044300 14.09 1.73 20160616 044300 14.09 1.96 20160616 044300 14.10 1.75 20160616 044300 14.11 1.75 20160616 044300 14.17 1.99 20160616 044300 14.27 2.03 20160616 044300 14.30 2.04 20160616 044300 14.32 2.03 20160616 044300 14.35 2.03 20160616 044300 14.38 2.03 20160616 044300 14.42 2.02 20160616 044300 14.50 2.02 20160616 044300 14.55 2.02 20160616 044300 14.65 2.02 20160616 044300 14.82 2.02 20160616 044300 15.09 2.03 20160616 044300 15.46 2.06 20160616 044300 15.82 2.08 20160616 044300 16.09 2.10 20160616 044300 9.60 1.32 20160616 044300 9.60 1.34 20160616 044300 9.62 1.29 20160616 044300 9.62 1.37 20160616 044300 9.62 1.39 20160616 044300 9.67 1.41 20160616 044300 9.73 1.44 20160616 044300 9.84 1.46 20160616 044400 16.42 2.12 20160616 044400 16.42 2.56 20160616 044400 16.43 2.61 20160616 044400 16.51 2.64 20160616 044400 16.55 2.52 20160616 044400 16.59 2.68 20160616 044400 16.66 2.48 20160616 044400 16.68 2.73 20160616 044400 16.73 2.15 20160616 044400 16.77 2.76 20160616 044400 16.78 2.44 20160616 044400 16.86 2.81 20160616 044400 16.92 2.39 20160616 044400 16.97 2.85 20160616 044400 17.03 2.35 20160616 044400 17.05 2.17 20160616 044400 17.08 2.89 20160616 044400 17.17 2.93 20160616 044400 17.18 2.31 20160616 044400 17.29 2.19 20160616 044400 17.30 2.27 20160616 044400 17.42 2.23 20160616 044400 17.85 3.01 20160616 044400 18.64 3.10 20160616 044400 19.30 3.18 20160616 044400 20.09 3.27 20160616 044400 20.89 3.36 20160616 044400 21.25 4.59 20160616 044400 21.25 4.60 20160616 044400 21.29 4.60 20160616 044400 21.32 4.59 20160616 044400 21.35 4.59 20160616 044400 21.44 4.59 20160616 044400 21.52 4.59 20160616 044400 21.70 3.45 20160616 044400 21.92 4.57 20160616 044400 22.36 3.53 20160616 044400 22.61 4.53 20160616 044400 23.17 3.62 20160616 044400 23.38 4.50 20160616 044400 24.03 3.70 20160616 044400 24.06 4.47 20160616 044400 24.87 4.44 20160616 044400 25.10 3.76 20160616 044400 25.77 4.40 20160616 044400 26.02 3.81 20160616 044400 26.57 4.38 20160616 044400 27.14 3.88 20160616 044400 27.48 4.34 20160616 044400 28.25 3.94 20160616 044400 28.40 4.31 20160616 044400 29.11 4.30 20160616 044400 29.22 3.99 20160616 044400 29.63 4.29 20160616 044400 30.30 4.28 20160616 044400 30.39 4.06 20160616 044400 30.94 4.27 20160616 044400 31.53 4.12 20160616 044400 31.55 4.26 20160616 044400 32.04 4.25 20160616 044400 32.60 4.24 20160616 044400 32.73 4.19 20160616 044400 33.18 4.22 20160616 044500 11.02 4.14 20160616 044500 12.78 4.22 20160616 044500 14.51 4.29 20160616 044500 16.28 4.36 20160616 044500 17.76 4.43 20160616 044500 19.49 4.50 20160616 044500 21.28 4.57 20160616 044500 21.60 4.58 20160616 044500 21.72 4.59 20160616 044500 21.87 4.58 20160616 044500 22.09 4.60 20160616 044500 22.27 4.60 20160616 044500 22.51 4.62 20160616 044500 22.72 4.63 20160616 044500 22.93 4.64 20160616 044500 23.06 4.65 20160616 044500 23.13 4.65 20160616 044500 23.33 4.66 20160616 044500 23.52 4.67 20160616 044500 3.24 3.43 20160616 044500 3.24 3.54 20160616 044500 3.97 3.65 20160616 044500 5.17 3.76 20160616 044500 6.35 3.86 20160616 044500 7.91 3.98 20160616 044500 9.55 4.08 20160616 044600 16.63 0.40 20160616 044600 17.47 0.57 20160616 044600 18.14 0.71 20160616 044600 18.91 0.87 20160616 044600 19.38 2.31 20160616 044600 19.43 0.95 20160616 044600 19.94 1.01 20160616 044600 20.13 2.34 20160616 044600 20.43 1.06 20160616 044600 20.75 2.36 20160616 044600 21.00 1.11 20160616 044600 21.40 2.37 20160616 044600 21.58 1.16 20160616 044600 22.05 2.37 20160616 044600 22.15 1.21 20160616 044600 22.70 2.37 20160616 044600 22.77 1.25 20160616 044600 23.25 2.36 20160616 044600 23.32 1.74 20160616 044600 23.33 1.81 20160616 044600 23.34 1.68 20160616 044600 23.38 1.88 20160616 044600 23.41 1.30 20160616 044600 23.42 1.61 20160616 044600 23.46 1.54 20160616 044600 23.60 1.47 20160616 044600 23.61 1.93 20160616 044600 23.79 1.41 20160616 044600 23.90 1.34 20160616 044600 23.91 2.36 20160616 044600 24.15 1.94 20160616 044600 24.58 2.36 20160616 044600 24.60 1.97 20160616 044600 25.14 1.99 20160616 044600 25.14 2.35 20160616 044600 25.67 2.01 20160616 044600 25.81 2.35 20160616 044600 26.20 2.03 20160616 044600 26.39 2.34 20160616 044600 26.53 2.31 20160616 044600 26.65 2.06 20160616 044600 26.67 2.29 20160616 044600 26.83 2.26 20160616 044600 27.01 2.23 20160616 044600 27.15 2.21 20160616 044600 27.17 2.08 20160616 044600 27.35 2.18 20160616 044600 27.55 2.16 20160616 044600 27.69 2.11 20160616 044600 27.77 2.13 20160616 044700 10.61 1.95 20160616 044700 10.78 1.96 20160616 044700 11.28 1.98 20160616 044700 12.11 2.02 20160616 044700 12.46 1.94 20160616 044700 12.97 2.05 20160616 044700 13.68 2.08 20160616 044700 14.49 1.91 20160616 044700 14.54 2.11 20160616 044700 15.29 2.14 20160616 044700 15.87 2.17 20160616 044700 16.58 2.20 20160616 044700 16.99 1.88 20160616 044700 17.29 2.23 20160616 044700 17.74 1.51 20160616 044700 17.82 1.43 20160616 044700 18.01 2.26 20160616 044700 18.21 1.58 20160616 044700 18.39 1.37 20160616 044700 18.63 2.28 20160616 044700 19.32 1.63 20160616 044700 19.66 1.85 20160616 044700 20.58 1.70 20160616 044700 21.70 1.82 20160616 044700 22.02 1.77 20160616 044700 6.66 2.02 20160616 044700 6.71 1.66 20160616 044700 6.74 1.68 20160616 044700 6.79 2.01 20160616 044700 6.80 1.70 20160616 044700 6.93 1.67 20160616 044700 6.93 1.71 20160616 044700 7.07 1.98 20160616 044700 7.11 1.74 20160616 044700 7.14 1.69 20160616 044700 7.30 1.96 20160616 044700 7.32 1.76 20160616 044700 7.45 1.71 20160616 044700 7.46 1.78 20160616 044700 7.57 2.00 20160616 044700 7.62 1.93 20160616 044700 7.74 1.79 20160616 044700 7.78 1.73 20160616 044700 7.96 1.91 20160616 044700 7.99 1.81 20160616 044700 8.13 1.74 20160616 044700 8.30 1.89 20160616 044700 8.35 1.84 20160616 044700 8.42 1.76 20160616 044700 8.67 1.87 20160616 044700 8.80 1.78 20160616 044700 8.88 1.98 20160616 044700 9.06 1.88 20160616 044700 9.08 1.84 20160616 044700 9.18 1.80 20160616 044700 9.52 1.82 20160616 044700 9.83 1.91 20160616 050900 15.77 2.65 20160616 050900 16.10 2.74 20160616 050900 16.46 2.83 20160616 050900 16.78 2.90 20160616 050900 17.19 3.00 20160616 050900 17.64 3.09 20160616 050900 18.04 3.16 20160616 050900 18.54 3.25 20160616 050900 18.91 3.28 20160616 050900 19.19 3.29 20160616 050900 19.55 3.30 20160616 050900 19.93 3.31 20160616 050900 20.31 3.32 20160616 050900 20.65 3.33 20160616 050900 21.07 3.35 20160616 050900 21.51 3.36 20160616 050900 21.88 3.37 20160616 050900 23.96 3.22 20160616 050900 26.41 3.07 20160616 050900 28.64 2.95 20160616 050900 31.49 2.80 20160616 050900 34.42 2.66 20160616 050900 37.48 2.51 20160616 050900 38.31 2.05 20160616 050900 40.07 2.39 20160616 050900 43.24 2.24 20160616 050900 43.35 2.12 20160616 051000 10.13 1.82 20160616 051000 10.81 1.85 20160616 051000 11.51 1.88 20160616 051000 12.09 1.91 20160616 051000 1.24 1.42 20160616 051000 12.80 1.94 20160616 051000 13.30 2.00 20160616 051000 13.63 2.06 20160616 051000 14.02 2.14 20160616 051000 14.41 2.21 20160616 051000 14.80 2.28 20160616 051000 15.12 2.35 20160616 051000 15.50 2.42 20160616 051000 15.53 1.70 20160616 051000 15.88 2.49 20160616 051000 16.20 2.56 20160616 051000 16.58 2.62 20160616 051000 16.99 2.69 20160616 051000 17.41 2.76 20160616 051000 21.41 1.79 20160616 051000 26.34 1.87 20160616 051000 32.29 1.96 20160616 051000 3.59 1.62 20160616 051000 3.90 1.63 20160616 051000 3.95 1.51 20160616 051000 3.95 1.63 20160616 051000 4.02 1.39 20160616 051000 4.27 1.64 20160616 051000 4.38 1.65 20160616 051000 4.41 1.44 20160616 051000 4.63 1.64 20160616 051000 4.80 1.49 20160616 051000 4.92 1.66 20160616 051000 5.09 1.65 20160616 051000 5.34 1.54 20160616 051000 5.47 1.68 20160616 051000 5.59 1.66 20160616 051000 5.94 1.60 20160616 051000 5.94 1.69 20160616 051000 6.02 1.67 20160616 051000 6.48 1.65 20160616 051000 6.50 1.71 20160616 051000 6.55 1.67 20160616 051000 7.06 1.72 20160616 051000 7.10 1.68 20160616 051000 7.16 1.71 20160616 051000 7.52 1.74 20160616 051000 7.59 1.69 20160616 051000 7.87 1.78 20160616 051000 8.06 1.77 20160616 051000 8.06 1.79 20160616 051000 8.07 1.76 20160616 051000 8.09 1.80 20160616 051000 8.15 1.81 20160616 051000 8.24 1.73 20160616 051000 8.24 1.82 20160616 051000 8.33 1.83 20160616 051000 8.45 1.84 20160616 051000 8.60 1.86 20160616 051000 8.61 1.85 20160616 051000 8.90 1.76 20160616 051000 9.57 1.79 20160616 051000 9.70 1.61 20160616 051100 17.39 2.79 20160616 051100 17.40 2.76 20160616 051100 17.41 2.81 20160616 051100 17.43 2.74 20160616 051100 17.43 2.84 20160616 051100 17.47 2.71 20160616 051100 17.53 2.69 20160616 051100 17.55 2.86 20160616 051100 17.61 2.66 20160616 051100 17.69 2.59 20160616 051100 17.69 2.60 20160616 051100 17.70 2.61 20160616 051100 17.72 2.62 20160616 051100 17.73 2.63 20160616 051100 17.74 2.86 20160616 051100 17.77 2.62 20160616 051100 17.77 2.82 20160616 051100 17.91 2.87 20160616 051100 18.10 2.88 20160616 051100 18.22 2.89 20160616 051100 18.30 2.88 20160616 051100 18.46 2.89 20160616 051100 18.53 3.24 20160616 051100 18.57 3.23 20160616 051100 18.60 3.22 20160616 051100 18.66 2.90 20160616 051100 18.67 3.21 20160616 051100 18.69 2.96 20160616 051100 18.71 3.21 20160616 051100 18.74 3.20 20160616 051100 18.83 3.18 20160616 051100 18.86 2.90 20160616 051100 18.91 3.19 20160616 051100 18.92 3.17 20160616 051100 19.02 3.01 20160616 051100 19.02 3.15 20160616 051100 19.06 2.91 20160616 051100 19.08 3.17 20160616 051100 19.12 3.14 20160616 051100 19.17 2.93 20160616 051100 19.22 3.16 20160616 051100 19.23 3.12 20160616 051100 19.31 2.95 20160616 051100 19.31 3.11 20160616 051100 19.39 3.11 20160616 051100 19.40 3.14 20160616 051100 19.41 2.98 20160616 051100 19.42 3.07 20160616 051100 19.45 3.11 20160616 051100 19.52 3.00 20160616 051100 19.52 3.11 20160616 051100 19.58 3.11 20160616 051100 19.60 3.12 20160616 051100 19.63 3.02 20160616 051100 19.64 3.11 20160616 051100 19.70 3.11 20160616 051100 19.75 3.04 20160616 051100 19.76 3.12 20160616 051100 19.77 3.11 20160616 051100 19.81 3.13 20160616 051100 19.84 3.05 20160616 051100 19.94 3.07 20160616 051100 19.98 3.09 20160616 051200 10.80 1.93 20160616 051200 11.57 1.89 20160616 051200 12.01 1.94 20160616 051200 13.01 1.95 20160616 051200 14.16 1.96 20160616 051200 14.53 1.87 20160616 051200 15.25 1.96 20160616 051200 16.16 1.97 20160616 051200 17.22 1.98 20160616 051200 17.57 1.84 20160616 051200 17.69 2.58 20160616 051200 17.70 2.57 20160616 051200 17.73 2.56 20160616 051200 17.77 2.54 20160616 051200 17.85 2.52 20160616 051200 17.94 2.50 20160616 051200 18.03 2.48 20160616 051200 18.10 2.47 20160616 051200 18.18 2.45 20160616 051200 18.23 2.00 20160616 051200 18.25 2.43 20160616 051200 18.31 2.41 20160616 051200 18.36 2.40 20160616 051200 18.40 2.38 20160616 051200 18.48 2.35 20160616 051200 18.55 2.34 20160616 051200 18.65 2.31 20160616 051200 18.75 2.02 20160616 051200 18.75 2.29 20160616 051200 18.78 2.05 20160616 051200 18.82 2.08 20160616 051200 18.86 2.27 20160616 051200 18.91 2.10 20160616 051200 18.94 2.12 20160616 051200 18.97 2.25 20160616 051200 18.99 2.15 20160616 051200 19.04 2.17 20160616 051200 19.05 2.23 20160616 051200 19.09 2.19 20160616 051200 19.12 2.21 20160616 051200 20.17 1.82 20160616 051200 23.28 1.79 20160616 051200 26.55 1.77 20160616 051200 28.96 1.76 20160616 051200 3.20 1.91 20160616 051200 32.21 1.74 20160616 051200 35.44 1.72 20160616 051200 3.64 1.90 20160616 051200 38.27 1.71 20160616 051200 40.07 1.71 20160616 051200 4.15 1.91 20160616 051200 41.90 1.71 20160616 051200 44.02 1.71 20160616 051200 45.79 1.71 20160616 051200 47.84 1.71 20160616 051200 49.85 1.71 20160616 051200 51.81 1.70 20160616 051200 5.28 1.90 20160616 051200 53.36 1.70 20160616 051200 5.94 1.92 20160616 051200 7.41 1.90 20160616 051200 7.88 1.92 20160616 051200 9.38 1.89 20160616 051200 9.55 1.92 20160616 051300 14.01 1.93 20160616 051300 14.04 1.97 20160616 051300 14.13 1.98 20160616 051300 14.18 1.98 20160616 051300 14.19 1.97 20160616 051300 14.25 1.97 20160616 051300 14.25 1.98 20160616 051300 14.31 1.96 20160616 051300 14.37 1.95 20160616 051300 14.38 1.94 20160616 051300 14.43 1.95 20160616 051300 14.60 1.93 20160616 051300 14.85 1.92 20160616 051300 15.12 1.91 20160616 051300 15.28 1.90 20160616 051300 15.52 1.89 20160616 051300 15.81 1.87 20160616 051300 16.11 1.85 20160616 051300 16.38 1.84 20160616 051300 16.64 1.83 20160616 051300 17.28 1.79 20160616 051300 17.95 1.76 20160616 051300 18.55 1.74 20160616 051300 19.14 1.72 20160616 051300 19.86 1.69 20160616 051300 20.48 1.67 20160616 051300 21.20 1.65 20160616 051300 21.92 1.63 20160616 051300 22.23 1.59 20160616 051300 22.32 1.55 20160616 051300 22.49 1.49 20160616 051300 22.75 1.44 20160616 051300 23.05 1.39 20160616 051300 23.35 1.34 20160616 051300 23.84 1.28 20160616 051300 24.42 1.23 20160616 051300 24.98 1.18 20160616 051300 25.78 1.18 20160616 051300 26.49 1.20 20160616 051300 27.25 1.21 20160616 051300 28.16 1.23 20160616 051300 29.08 1.25 20160616 051300 30.02 1.27 20160616 051300 30.66 1.29 20160616 051300 31.63 1.31 20160616 051300 32.62 1.33 20160616 051300 34.01 1.36 20160616 051300 35.67 1.39 20160616 051300 37.14 1.42 20160616 051300 38.84 1.46 20160616 051300 40.29 1.49 20160616 051300 42.01 1.52 20160616 051300 43.74 1.56 20160616 051300 45.28 1.59 20160616 051300 46.67 1.62 20160616 051300 47.73 1.63 20160616 051300 48.76 1.64 20160616 051300 49.61 1.65 20160616 051300 50.46 1.66 20160616 051300 51.41 1.67 20160616 051300 52.31 1.68 20160616 051300 53.04 1.69 20160616 051300 53.86 1.70 20160616 051400 13.45 1.63 20160616 051400 13.51 1.68 20160616 051400 13.55 1.59 20160616 051400 13.58 1.72 20160616 051400 13.66 1.77 20160616 051400 13.66 1.80 20160616 051400 13.77 1.85 20160616 051400 13.88 1.89 20160616 051400 13.89 1.55 20160616 051400 14.15 1.51 20160616 051400 14.35 1.48 20160616 051400 14.60 1.44 20160616 051400 14.93 1.40 20160616 051400 15.17 1.36 20160616 051400 15.35 1.33 20160616 051400 15.59 1.30 20160616 051400 16.64 1.33 20160616 051400 17.75 1.38 20160616 051400 18.65 1.42 20160616 051400 19.73 1.48 20160616 051400 20.92 1.53 20160616 051400 21.79 1.57 20160616 051400 22.83 1.63 20160616 051400 22.83 3.31 20160616 051400 23.06 3.23 20160616 051400 23.09 3.39 20160616 051400 23.32 3.17 20160616 051400 23.51 3.46 20160616 051400 23.53 3.10 20160616 051400 23.80 3.02 20160616 051400 23.87 1.69 20160616 051400 23.99 3.53 20160616 051400 24.08 2.94 20160616 051400 24.38 2.88 20160616 051400 24.49 3.60 20160616 051400 24.64 2.80 20160616 051400 24.65 2.07 20160616 051400 24.68 1.96 20160616 051400 24.72 2.16 20160616 051400 24.74 1.85 20160616 051400 24.74 2.28 20160616 051400 24.79 2.40 20160616 051400 24.84 1.75 20160616 051400 24.88 2.52 20160616 051400 24.92 3.67 20160616 051400 24.96 2.72 20160616 051400 24.99 2.61 20160616 051400 25.43 3.74 20160616 051400 26.44 3.88 20160616 051400 26.86 3.93 20160616 051400 27.22 3.96 20160616 051400 27.53 3.97 20160616 051400 27.80 3.98 20160616 051400 28.03 3.98 20160616 051400 28.23 3.85 20160616 051400 28.32 3.99 20160616 051400 28.52 3.89 20160616 051400 28.64 4.00 20160616 051400 28.82 3.93 20160616 051400 28.88 4.00 20160616 051400 29.08 3.96 20160616 051400 29.19 4.00 20160616 051400 29.41 4.01 20160616 051500 10.15 2.08 20160616 051500 10.77 2.09 20160616 051500 11.31 2.10 20160616 051500 11.84 2.10 20160616 051500 12.35 2.11 20160616 051500 12.88 2.12 20160616 051500 13.42 2.12 20160616 051500 13.52 2.21 20160616 051500 13.59 2.25 20160616 051500 13.63 2.19 20160616 051500 13.64 2.12 20160616 051500 13.64 2.28 20160616 051500 13.72 2.31 20160616 051500 13.80 2.34 20160616 051500 13.87 2.19 20160616 051500 13.90 2.37 20160616 051500 13.91 2.13 20160616 051500 13.99 2.39 20160616 051500 14.11 2.42 20160616 051500 14.17 2.18 20160616 051500 14.18 2.13 20160616 051500 14.21 2.45 20160616 051500 14.45 2.18 20160616 051500 14.47 2.13 20160616 051500 14.55 2.46 20160616 051500 14.77 2.17 20160616 051500 14.85 2.13 20160616 051500 15.01 2.46 20160616 051500 15.06 2.17 20160616 051500 15.12 2.14 20160616 051500 15.35 2.16 20160616 051500 15.44 2.47 20160616 051500 15.46 2.14 20160616 051500 15.70 2.16 20160616 051500 15.88 2.47 20160616 051500 15.89 2.15 20160616 051500 16.06 2.15 20160616 051500 16.25 2.47 20160616 051500 16.67 2.47 20160616 051500 17.09 2.48 20160616 051500 17.49 2.48 20160616 051500 17.82 2.48 20160616 051500 18.54 2.56 20160616 051500 19.26 2.64 20160616 051500 19.86 2.71 20160616 051500 20.60 2.79 20160616 051500 21.37 2.88 20160616 051500 22.13 2.96 20160616 051500 22.77 3.03 20160616 051500 23.55 3.12 20160616 051500 24.17 3.19 20160616 051500 24.49 3.25 20160616 051500 24.76 3.31 20160616 051500 25.12 3.37 20160616 051500 25.47 3.43 20160616 051500 25.77 3.49 20160616 051500 26.14 3.55 20160616 051500 26.55 3.61 20160616 051500 26.95 3.68 20160616 051500 27.20 3.72 20160616 051500 27.46 3.75 20160616 051500 27.72 3.78 20160616 051500 27.99 3.82 20160616 051600 6.71 1.92 20160616 051600 6.75 1.94 20160616 051600 6.76 1.92 20160616 051600 6.77 1.92 20160616 051600 6.80 1.91 20160616 051600 6.82 1.90 20160616 051600 6.83 1.90 20160616 051600 6.84 1.90 20160616 051600 6.85 1.89 20160616 051600 6.94 1.96 20160616 051600 7.00 1.88 20160616 051600 7.14 1.97 20160616 051600 7.19 1.88 20160616 051600 7.33 1.99 20160616 051600 7.38 2.04 20160616 051600 7.39 2.10 20160616 051600 7.40 2.04 20160616 051600 7.41 1.87 20160616 051600 7.44 2.05 20160616 051600 7.44 2.06 20160616 051600 7.45 2.10 20160616 051600 7.45 2.11 20160616 051600 7.52 2.01 20160616 051600 7.52 2.07 20160616 051600 7.52 2.11 20160616 051600 7.53 2.10 20160616 051600 7.57 2.05 20160616 051600 7.58 2.11 20160616 051600 7.61 2.08 20160616 051600 7.63 1.87 20160616 051600 7.64 2.10 20160616 051600 7.65 2.12 20160616 051600 7.67 2.05 20160616 051600 7.68 2.09 20160616 051600 7.68 2.10 20160616 051600 7.69 2.12 20160616 051600 7.73 2.09 20160616 051600 7.73 2.12 20160616 051600 7.74 2.11 20160616 051600 7.75 2.03 20160616 051600 7.77 2.05 20160616 051600 7.78 2.13 20160616 051600 7.80 2.12 20160616 051600 7.80 2.13 20160616 051600 7.81 1.86 20160616 051600 7.84 2.09 20160616 051600 7.89 2.04 20160616 051600 7.98 2.09 20160616 051600 8.02 2.06 20160616 051600 8.07 2.06 20160616 051600 8.08 1.86 20160616 051600 8.09 2.09 20160616 051600 8.22 2.06 20160616 051600 8.26 2.08 20160616 051600 8.30 2.08 20160616 051600 8.32 1.86 20160616 051600 8.45 2.06 20160616 051600 8.56 1.85 20160616 051600 8.72 2.07 20160616 051600 8.86 1.85 20160616 051600 9.17 2.07 20160616 051600 9.71 2.08 20160616 051700 10.14 1.57 20160616 051700 10.42 1.90 20160616 051700 10.53 1.58 20160616 051700 10.93 1.59 20160616 051700 10.96 1.91 20160616 051700 11.08 1.91 20160616 051700 11.14 1.90 20160616 051700 11.15 1.91 20160616 051700 11.21 1.89 20160616 051700 11.23 1.60 20160616 051700 11.28 1.90 20160616 051700 11.29 1.88 20160616 051700 11.37 1.87 20160616 051700 11.41 1.90 20160616 051700 11.46 1.86 20160616 051700 11.53 1.86 20160616 051700 11.53 1.93 20160616 051700 11.55 1.90 20160616 051700 11.59 1.61 20160616 051700 11.62 1.85 20160616 051700 11.70 1.84 20160616 051700 11.70 1.90 20160616 051700 11.73 1.82 20160616 051700 11.75 1.80 20160616 051700 11.78 1.78 20160616 051700 11.82 1.89 20160616 051700 11.83 1.76 20160616 051700 11.87 1.74 20160616 051700 11.95 1.71 20160616 051700 11.97 1.62 20160616 051700 11.98 1.89 20160616 051700 12.05 1.69 20160616 051700 12.11 1.95 20160616 051700 12.12 1.66 20160616 051700 12.13 1.89 20160616 051700 12.23 1.64 20160616 051700 12.29 1.89 20160616 051700 12.38 1.90 20160616 051700 12.52 1.90 20160616 051700 12.56 1.96 20160616 051700 12.65 1.91 20160616 051700 12.82 1.91 20160616 051700 12.99 1.92 20160616 051700 13.10 1.97 20160616 051700 13.15 1.92 20160616 051700 13.42 1.98 20160616 051700 13.44 1.97 20160616 051700 13.45 1.97 20160616 051700 13.54 1.97 20160616 051700 13.57 1.96 20160616 051700 13.60 1.95 20160616 051700 13.64 1.93 20160616 051700 13.68 1.95 20160616 051700 13.72 1.94 20160616 051700 13.76 1.94 20160616 051700 8.81 1.51 20160616 051700 8.92 1.52 20160616 051700 9.05 1.54 20160616 051700 9.39 1.87 20160616 051700 9.41 1.55 20160616 051700 9.75 1.56 20160616 051700 9.93 1.88 20160616 051800 1.57 0.88 20160616 051800 1.65 0.89 20160616 051800 1.81 0.90 20160616 051800 1.82 0.89 20160616 051800 1.98 0.92 20160616 051800 2.04 0.90 20160616 051800 2.13 0.93 20160616 051800 2.29 0.94 20160616 051800 2.33 0.90 20160616 051800 2.41 0.96 20160616 051800 2.56 0.97 20160616 051800 2.60 0.91 20160616 051800 2.71 0.98 20160616 051800 2.83 0.99 20160616 051800 2.87 1.01 20160616 051800 2.89 0.92 20160616 051800 3.02 1.10 20160616 051800 3.07 1.13 20160616 051800 3.12 1.16 20160616 051800 3.18 1.19 20160616 051800 3.23 1.23 20160616 051800 3.33 1.24 20160616 051800 3.52 1.23 20160616 051800 3.72 1.22 20160616 051800 3.89 1.21 20160616 051800 4.10 1.20 20160616 051800 4.30 1.18 20160616 051800 4.52 1.17 20160616 051800 4.72 1.16 20160616 051800 4.93 1.15 20160616 051800 5.03 1.16 20160616 051800 5.07 1.19 20160616 051800 5.10 1.21 20160616 051800 5.17 1.24 20160616 051800 5.25 1.26 20160616 051800 5.33 1.29 20160616 051800 5.42 1.31 20160616 051800 5.53 1.34 20160616 051800 5.63 1.37 20160616 051800 5.63 1.38 20160616 051800 5.65 1.38 20160616 051800 5.66 1.37 20160616 051800 5.68 1.37 20160616 051800 5.70 1.39 20160616 051800 5.76 1.39 20160616 051800 5.79 1.39 20160616 051800 5.82 1.40 20160616 051800 6.00 1.40 20160616 051800 6.24 1.41 20160616 051800 6.49 1.41 20160616 051800 6.72 1.42 20160616 051800 7.03 1.42 20160616 051800 7.35 1.43 20160616 051800 7.69 1.43 20160616 051800 7.98 1.43 20160616 051800 8.20 1.44 20160616 051800 8.30 1.45 20160616 051800 8.40 1.46 20160616 051800 8.49 1.47 20160616 051800 8.59 1.48 20160616 051800 8.70 1.50 20160616 051900 0.38 0.73 20160616 051900 0.45 0.73 20160616 051900 0.47 0.72 20160616 051900 0.64 0.74 20160616 051900 0.65 0.72 20160616 051900 0.90 0.74 20160616 051900 0.91 0.73 20160616 051900 1.15 0.74 20160616 051900 1.16 0.75 20160616 051900 1.23 0.75 20160616 051900 1.26 0.75 20160616 051900 1.32 0.75 20160616 051900 1.40 0.75 20160616 051900 1.43 0.75 20160616 051900 1.44 0.77 20160616 051900 1.50 0.75 20160616 051900 1.65 0.79 20160616 051900 1.66 0.76 20160616 051900 1.68 0.75 20160616 051900 1.76 0.75 20160616 051900 1.91 0.81 20160616 051900 1.92 0.76 20160616 051900 2.19 0.83 20160616 051900 2.25 0.76 20160616 051900 2.43 0.76 20160616 051900 2.44 0.85 20160616 051900 2.46 0.78 20160616 051900 2.47 0.77 20160616 051900 2.47 0.78 20160616 051900 2.48 0.77 20160616 051900 2.49 0.78 20160616 051900 2.50 0.77 20160616 051900 2.50 0.78 20160616 051900 2.68 0.87 20160616 051900 2.73 0.79 20160616 051900 2.90 0.88 20160616 051900 2.94 0.88 20160616 051900 2.97 0.79 20160616 051900 3.01 0.88 20160616 051900 3.04 0.88 20160616 051900 3.10 0.88 20160616 051900 3.14 0.93 20160616 051900 3.17 0.89 20160616 051900 3.24 0.89 20160616 051900 3.31 0.79 20160616 051900 3.31 0.89 20160616 051900 3.39 0.89 20160616 051900 3.43 0.94 20160616 051900 3.66 0.80 20160616 051900 3.74 0.96 20160616 051900 3.96 0.80 20160616 051900 3.97 0.95 20160616 051900 4.11 0.94 20160616 051900 4.27 0.92 20160616 051900 4.33 0.80 20160616 051900 4.44 0.91 20160616 051900 4.62 0.89 20160616 051900 4.72 0.81 20160616 051900 4.76 0.87 20160616 051900 4.95 0.85 20160616 051900 5.09 0.81 20160616 051900 5.13 0.83 20160616 051900 5.31 0.81 20160616 052000 1.98 0.82 20160616 052000 2.05 0.84 20160616 052000 2.13 0.82 20160616 052000 2.13 0.86 20160616 052000 2.24 0.89 20160616 052000 2.29 0.90 20160616 052000 2.31 0.91 20160616 052000 2.31 0.92 20160616 052000 2.32 0.89 20160616 052000 2.33 0.81 20160616 052000 2.37 0.87 20160616 052000 2.37 0.94 20160616 052000 2.38 0.87 20160616 052000 2.38 0.88 20160616 052000 2.38 0.89 20160616 052000 2.39 0.87 20160616 052000 2.39 0.89 20160616 052000 2.40 0.87 20160616 052000 2.40 0.89 20160616 052000 2.41 0.91 20160616 052000 2.43 0.93 20160616 052000 2.43 0.94 20160616 052000 2.44 0.96 20160616 052000 2.46 0.96 20160616 052000 2.50 0.99 20160616 052000 2.52 0.81 20160616 052000 2.54 0.95 20160616 052000 2.54 0.97 20160616 052000 2.55 1.02 20160616 052000 2.58 1.04 20160616 052000 2.65 0.98 20160616 052000 2.65 0.99 20160616 052000 2.66 1.06 20160616 052000 2.68 0.81 20160616 052000 2.69 1.09 20160616 052000 2.76 0.99 20160616 052000 2.78 1.10 20160616 052000 2.80 1.00 20160616 052000 2.82 0.81 20160616 052000 2.90 1.08 20160616 052000 2.97 0.81 20160616 052000 2.97 1.07 20160616 052000 3.08 1.06 20160616 052000 3.12 0.81 20160616 052000 3.15 1.04 20160616 052000 3.25 1.03 20160616 052000 3.26 0.80 20160616 052000 3.29 0.84 20160616 052000 3.30 0.82 20160616 052000 3.30 0.83 20160616 052000 3.31 0.85 20160616 052000 3.32 0.81 20160616 052000 3.32 0.86 20160616 052000 3.33 1.02 20160616 052000 3.34 0.87 20160616 052000 3.35 0.80 20160616 052000 3.40 0.88 20160616 052000 3.40 1.01 20160616 052000 3.45 1.00 20160616 052000 3.49 1.00 20160616 052000 3.53 1.01 20160616 052100 3.56 1.02 20160616 052100 3.59 1.02 20160616 052100 3.64 1.03 20160616 052100 3.69 1.04 20160616 052100 3.75 1.05 20160616 052100 3.80 1.05 20160616 052100 3.86 1.06 20160616 052100 4.07 1.06 20160616 052100 4.30 1.06 20160616 052100 4.49 1.06 20160616 052100 4.73 1.06 20160616 052100 4.98 1.06 20160616 052100 5.20 1.05 20160616 052100 5.42 1.05 20160616 052100 5.65 1.05 20160616 052100 5.89 1.05 20160616 052100 5.92 1.19 20160616 052100 5.93 1.20 20160616 052100 5.95 1.22 20160616 052100 6.01 1.18 20160616 052100 6.01 1.24 20160616 052100 6.02 1.07 20160616 052100 6.07 1.26 20160616 052100 6.14 1.10 20160616 052100 6.16 1.28 20160616 052100 6.17 1.17 20160616 052100 6.24 1.30 20160616 052100 6.28 1.12 20160616 052100 6.28 1.17 20160616 052100 6.35 1.32 20160616 052100 6.39 1.15 20160616 052100 6.42 1.16 20160616 052100 6.48 1.34 20160616 052100 6.50 1.17 20160616 052100 6.50 1.36 20160616 052100 6.51 1.35 20160616 052100 6.51 1.37 20160616 052100 6.54 1.16 20160616 052100 6.63 1.20 20160616 052100 6.66 1.15 20160616 052100 6.73 1.22 20160616 052100 6.75 1.15 20160616 052100 6.84 1.25 20160616 052100 6.86 1.14 20160616 052100 6.92 1.25 20160616 052100 6.94 1.13 20160616 052100 6.98 1.13 20160616 052100 6.98 1.24 20160616 052100 7.05 1.13 20160616 052100 7.05 1.22 20160616 052100 7.10 1.13 20160616 052100 7.12 1.20 20160616 052100 7.18 1.12 20160616 052100 7.18 1.19 20160616 052100 7.25 1.12 20160616 052100 7.26 1.17 20160616 052100 7.30 1.12 20160616 052100 7.34 1.15 20160616 052100 7.39 1.12 20160616 052100 7.43 1.13 20160616 052100 7.48 1.11 20160616 052100 7.51 1.12 20160616 052200 3.75 1.24 20160616 052200 3.79 1.24 20160616 052200 3.84 1.24 20160616 052200 3.85 1.24 20160616 052200 3.95 1.24 20160616 052200 4.01 1.24 20160616 052200 4.06 1.23 20160616 052200 4.18 1.23 20160616 052200 4.22 1.24 20160616 052200 4.30 1.23 20160616 052200 4.45 1.23 20160616 052200 4.54 1.24 20160616 052200 4.62 1.23 20160616 052200 4.78 1.23 20160616 052200 4.87 1.23 20160616 052200 4.90 1.24 20160616 052200 4.98 1.24 20160616 052200 5.11 1.25 20160616 052200 5.24 1.26 20160616 052200 5.34 1.24 20160616 052200 5.37 1.27 20160616 052200 5.54 1.29 20160616 052200 5.69 1.30 20160616 052200 5.70 1.41 20160616 052200 5.71 1.41 20160616 052200 5.72 1.41 20160616 052200 5.73 1.37 20160616 052200 5.73 1.41 20160616 052200 5.74 1.38 20160616 052200 5.74 1.40 20160616 052200 5.74 1.41 20160616 052200 5.75 1.24 20160616 052200 5.75 1.39 20160616 052200 5.75 1.40 20160616 052200 5.78 1.37 20160616 052200 5.80 1.35 20160616 052200 5.85 1.35 20160616 052200 5.86 1.31 20160616 052200 5.89 1.33 20160616 052200 5.94 1.32 20160616 052200 6.24 1.24 20160616 052200 6.53 1.37 20160616 052200 6.55 1.38 20160616 052200 6.56 1.38 20160616 052200 6.62 1.25 20160616 052200 6.74 1.38 20160616 052200 6.78 1.27 20160616 052200 6.93 1.38 20160616 052200 6.97 1.28 20160616 052200 7.11 1.39 20160616 052200 7.20 1.30 20160616 052200 7.30 1.39 20160616 052200 7.36 1.32 20160616 052200 7.48 1.39 20160616 052200 7.59 1.34 20160616 052200 7.72 1.39 20160616 052200 7.79 1.36 20160616 052200 7.89 1.39 20160616 052200 7.96 1.37 20160616 052200 8.02 1.40 20160616 052200 8.19 1.39 20160616 052300 10.41 1.63 20160616 052300 11.04 1.72 20160616 052300 11.33 1.67 20160616 052300 12.35 1.71 20160616 052300 12.69 1.75 20160616 052300 13.15 1.74 20160616 052300 13.98 1.77 20160616 052300 5.42 1.44 20160616 052300 5.43 1.45 20160616 052300 5.46 1.54 20160616 052300 5.47 1.53 20160616 052300 5.52 1.44 20160616 052300 5.59 1.55 20160616 052300 5.60 1.46 20160616 052300 5.61 1.60 20160616 052300 5.62 1.58 20160616 052300 5.63 1.41 20160616 052300 5.63 1.43 20160616 052300 5.65 1.41 20160616 052300 5.67 1.41 20160616 052300 5.69 1.41 20160616 052300 5.70 1.41 20160616 052300 5.70 1.56 20160616 052300 5.72 1.52 20160616 052300 5.76 1.41 20160616 052300 5.78 1.43 20160616 052300 5.82 1.41 20160616 052300 5.96 1.51 20160616 052300 5.98 1.41 20160616 052300 6.03 1.43 20160616 052300 6.18 1.42 20160616 052300 6.19 1.42 20160616 052300 6.30 1.50 20160616 052300 6.31 1.48 20160616 052300 6.33 1.62 20160616 052300 6.61 1.49 20160616 052300 6.73 1.27 20160616 052300 6.93 1.48 20160616 052300 6.98 1.29 20160616 052300 6.99 1.46 20160616 052300 7.07 1.46 20160616 052300 7.12 1.26 20160616 052300 7.13 1.47 20160616 052300 7.19 1.45 20160616 052300 7.28 1.30 20160616 052300 7.42 1.52 20160616 052300 7.43 1.65 20160616 052300 7.44 1.45 20160616 052300 7.59 1.32 20160616 052300 7.72 1.44 20160616 052300 7.88 1.34 20160616 052300 8.12 1.35 20160616 052300 8.13 1.44 20160616 052300 8.42 1.37 20160616 052300 8.47 1.67 20160616 052300 8.51 1.56 20160616 052300 8.58 1.43 20160616 052300 8.70 1.39 20160616 052300 8.99 1.41 20160616 052300 9.08 1.42 20160616 052300 9.60 1.60 20160616 052300 9.75 1.70 20160616 052400 0.65 0.86 20160616 052400 0.77 0.87 20160616 052400 10.03 1.10 20160616 052400 1.51 0.88 20160616 052400 1.70 0.84 20160616 052400 2.60 0.89 20160616 052400 2.71 0.82 20160616 052400 3.51 0.91 20160616 052400 3.71 0.81 20160616 052400 4.42 0.93 20160616 052400 4.73 0.79 20160616 052400 5.20 0.95 20160616 052400 5.93 0.77 20160616 052400 6.01 0.97 20160616 052400 6.90 1.00 20160616 052400 7.70 1.02 20160616 052400 7.93 1.22 20160616 052400 8.27 1.20 20160616 052400 8.43 1.04 20160616 052400 8.72 1.18 20160616 052400 9.15 1.16 20160616 052400 9.26 1.07 20160616 052400 9.60 1.14 20160616 052400 9.99 1.13 20160616 053500 10.04 0.40 20160616 053500 12.51 0.33 20160616 053500 13.91 0.27 20160616 053500 6.38 0.18 20160616 053500 6.45 0.15 20160616 053500 6.90 0.35 20160616 053500 6.91 0.24 20160616 053500 7.08 0.39 20160616 053500 7.09 0.34 20160616 053500 7.16 0.32 20160616 053500 7.28 0.26 20160616 053500 7.30 0.28 20160616 053500 7.35 0.33 20160616 053500 7.39 0.25 20160616 053500 7.40 0.40 20160616 053500 7.45 0.22 20160616 053500 7.51 0.18 20160616 053500 7.54 0.05 20160616 053500 7.64 0.14 20160616 053500 7.68 0.12 20160616 053500 7.73 0.09 20160616 053500 7.85 0.05 20160616 053500 7.86 0.29 20160616 053500 9.18 0.42 20160616 053600 1.53 0.74 20160616 053600 1.54 0.77 20160616 053600 1.57 0.72 20160616 053600 1.61 0.79 20160616 053600 1.64 0.70 20160616 053600 1.67 0.81 20160616 053600 1.77 0.67 20160616 053600 1.94 0.65 20160616 053600 1.95 0.82 20160616 053600 2.07 0.63 20160616 053600 2.14 0.63 20160616 053600 2.16 0.64 20160616 053600 2.17 0.65 20160616 053600 2.17 0.66 20160616 053600 2.20 0.67 20160616 053600 2.23 0.68 20160616 053600 2.25 0.68 20160616 053600 2.30 0.69 20160616 053600 2.35 0.70 20160616 053600 2.38 0.81 20160616 053600 2.58 0.69 20160616 053600 2.74 0.80 20160616 053600 2.85 0.68 20160616 053600 3.17 0.80 20160616 053600 3.62 0.79 20160616 053600 3.86 0.66 20160616 053600 4.00 0.79 20160616 053600 4.10 0.65 20160616 053600 4.13 0.55 20160616 053600 4.30 0.65 20160616 053600 4.33 0.58 20160616 053600 4.45 0.78 20160616 053600 4.49 0.60 20160616 053600 4.51 0.65 20160616 053600 4.67 0.63 20160616 053600 4.84 0.66 20160616 053600 4.90 0.78 20160616 053600 4.92 0.65 20160616 053600 4.99 0.69 20160616 053600 5.08 0.65 20160616 053600 5.16 0.72 20160616 053600 5.23 0.64 20160616 053600 5.33 0.75 20160616 053600 5.36 0.77 20160616 053600 5.40 0.64 20160616 053600 5.58 0.64 20160616 053600 5.76 0.64 20160616 053600 5.88 0.64 20160616 053600 5.94 0.65 20160616 053600 6.01 0.65 20160616 053600 6.07 0.65 20160616 053600 6.32 0.65 20160616 053600 6.42 0.65 20160616 053700 6.52 0.60 20160616 053700 6.52 0.65 20160616 053700 6.54 0.63 20160616 053700 6.57 0.54 20160616 053700 6.69 0.43 20160616 053700 6.73 0.43 20160616 053700 6.81 0.43 20160616 053700 6.81 0.47 20160616 053700 6.82 0.44 20160616 053700 6.87 0.43 20160616 053700 6.94 0.48 20160616 053700 6.95 0.44 20160616 053700 6.97 0.45 20160616 053700 7.07 0.44 20160616 053700 7.07 0.50 20160616 053700 7.12 0.45 20160616 053700 7.14 0.45 20160616 053700 7.18 0.59 20160616 053700 7.20 0.57 20160616 053700 7.20 0.61 20160616 053700 7.21 0.51 20160616 053700 7.22 0.46 20160616 053700 7.22 0.56 20160616 053700 7.24 0.45 20160616 053700 7.24 0.54 20160616 053700 7.28 0.53 20160616 053700 7.31 0.51 20160616 053700 7.34 0.46 20160616 053700 7.35 0.53 20160616 053700 7.36 0.50 20160616 053700 7.38 0.47 20160616 053700 7.38 0.63 20160616 053700 7.41 0.48 20160616 053700 7.44 0.47 20160616 053700 7.48 0.54 20160616 053700 7.49 0.56 20160616 053700 7.53 0.57 20160616 053700 7.54 0.47 20160616 053700 7.55 0.55 20160616 053700 7.58 0.57 20160616 053700 7.60 0.54 20160616 053700 7.63 0.57 20160616 053700 7.65 0.53 20160616 053700 7.67 0.57 20160616 053700 7.69 0.52 20160616 053700 7.71 0.48 20160616 053700 7.73 0.58 20160616 053700 7.76 0.51 20160616 053700 7.80 0.58 20160616 053700 7.81 0.50 20160616 053700 7.84 0.50 20160616 053700 7.85 0.48 20160616 053700 7.85 0.57 20160616 053700 7.88 0.49 20160616 053700 7.88 0.58 20160616 053700 7.94 0.58 20160616 053800 10.20 0.86 20160616 053800 10.31 2.07 20160616 053800 10.48 0.91 20160616 053800 10.70 2.06 20160616 053800 10.86 0.97 20160616 053800 11.07 2.06 20160616 053800 11.24 1.03 20160616 053800 11.36 2.06 20160616 053800 11.57 1.08 20160616 053800 11.73 2.05 20160616 053800 11.96 1.15 20160616 053800 12.02 2.02 20160616 053800 12.29 2.00 20160616 053800 12.34 1.20 20160616 053800 12.52 1.97 20160616 053800 12.68 1.25 20160616 053800 12.78 1.94 20160616 053800 12.89 1.32 20160616 053800 12.94 1.39 20160616 053800 13.01 1.46 20160616 053800 13.04 1.91 20160616 053800 13.07 1.51 20160616 053800 13.20 1.57 20160616 053800 13.25 1.89 20160616 053800 13.35 1.64 20160616 053800 13.49 1.69 20160616 053800 13.50 1.86 20160616 053800 13.67 1.75 20160616 053800 13.74 1.83 20160616 053800 13.86 1.81 20160616 053800 7.21 2.12 20160616 053800 7.25 2.12 20160616 053800 7.41 2.10 20160616 053800 7.42 2.12 20160616 053800 7.58 2.08 20160616 053800 7.60 2.11 20160616 053800 7.62 0.65 20160616 053800 7.73 2.07 20160616 053800 7.78 2.11 20160616 053800 7.90 0.67 20160616 053800 7.94 2.05 20160616 053800 7.94 2.11 20160616 053800 8.07 2.10 20160616 053800 8.17 2.03 20160616 053800 8.22 0.69 20160616 053800 8.25 2.10 20160616 053800 8.37 2.02 20160616 053800 8.41 2.09 20160616 053800 8.50 0.71 20160616 053800 8.59 2.09 20160616 053800 8.62 2.00 20160616 053800 8.82 0.72 20160616 053800 8.89 1.98 20160616 053800 8.94 2.09 20160616 053800 9.02 1.98 20160616 053800 9.08 1.98 20160616 053800 9.14 1.98 20160616 053800 9.18 0.74 20160616 053800 9.27 2.08 20160616 053800 9.48 0.76 20160616 053800 9.61 2.08 20160616 053800 9.84 0.80 20160616 053800 9.99 2.07 20160616 053900 10.00 1.93 20160616 053900 10.13 1.91 20160616 053900 10.15 1.65 20160616 053900 10.24 1.89 20160616 053900 10.36 1.68 20160616 053900 10.38 1.87 20160616 053900 10.51 1.85 20160616 053900 10.57 1.71 20160616 053900 10.62 1.83 20160616 053900 10.73 1.73 20160616 053900 10.75 1.81 20160616 053900 10.89 1.81 20160616 053900 10.91 1.76 20160616 053900 11.03 1.81 20160616 053900 11.09 1.78 20160616 053900 11.19 1.81 20160616 053900 11.22 1.79 20160616 053900 11.36 1.81 20160616 053900 11.39 1.79 20160616 053900 11.50 1.81 20160616 053900 11.61 1.79 20160616 053900 11.66 1.80 20160616 053900 11.76 1.80 20160616 053900 11.82 1.80 20160616 053900 11.96 1.80 20160616 053900 12.08 1.80 20160616 053900 12.15 1.80 20160616 053900 12.16 1.80 20160616 053900 12.21 1.80 20160616 053900 12.29 1.80 20160616 053900 12.33 1.80 20160616 053900 12.37 1.80 20160616 053900 12.46 1.80 20160616 053900 12.53 1.80 20160616 053900 12.56 1.80 20160616 053900 12.62 1.80 20160616 053900 12.73 1.80 20160616 053900 9.21 1.98 20160616 053900 9.31 1.98 20160616 053900 9.36 1.98 20160616 053900 9.46 1.99 20160616 053900 9.52 1.57 20160616 053900 9.59 1.99 20160616 053900 9.73 1.99 20160616 053900 9.75 1.60 20160616 053900 9.84 1.97 20160616 053900 9.94 1.95 20160616 053900 9.97 1.63 20160616 054000 10.05 1.18 20160616 054000 10.05 1.21 20160616 054000 10.07 1.14 20160616 054000 10.11 1.25 20160616 054000 10.15 1.10 20160616 054000 10.16 1.07 20160616 054000 10.22 1.30 20160616 054000 10.32 1.03 20160616 054000 10.34 1.33 20160616 054000 10.38 0.51 20160616 054000 10.42 0.57 20160616 054000 10.42 0.98 20160616 054000 10.44 0.62 20160616 054000 10.45 0.92 20160616 054000 10.46 0.68 20160616 054000 10.46 0.86 20160616 054000 10.47 0.75 20160616 054000 10.47 0.80 20160616 054000 10.57 1.38 20160616 054000 10.85 1.42 20160616 054000 11.16 1.46 20160616 054000 11.45 1.50 20160616 054000 11.83 1.54 20160616 054000 12.24 1.58 20160616 054000 12.60 1.61 20160616 054000 13.07 1.65 20160616 054000 13.56 1.69 20160616 054000 13.58 1.69 20160616 054000 13.61 1.70 20160616 054000 13.66 1.71 20160616 054000 13.72 1.72 20160616 054000 13.79 1.73 20160616 054000 13.89 1.73 20160616 054000 13.97 1.74 20160616 054000 14.11 1.75 20160616 054000 14.23 1.77 20160616 054000 14.25 1.82 20160616 054000 14.28 1.88 20160616 054000 14.32 1.94 20160616 054000 14.37 1.99 20160616 054000 14.43 2.05 20160616 054000 14.50 2.10 20160616 054000 14.58 2.15 20160616 054000 14.68 2.21 20160616 054000 14.75 2.26 20160616 054000 14.75 2.29 20160616 054000 14.78 2.32 20160616 054000 14.82 2.36 20160616 054000 14.87 2.39 20160616 054000 14.95 2.42 20160616 054000 15.05 2.45 20160616 054100 15.14 2.47 20160616 054100 15.27 2.50 20160616 054100 15.39 2.55 20160616 054100 15.47 2.60 20160616 054100 15.57 2.65 20160616 054100 15.65 2.71 20160616 054100 15.72 2.76 20160616 054100 15.80 2.82 20160616 054100 15.88 2.88 20160616 054100 15.94 2.93 20160616 054100 16.01 2.99 20160616 054100 16.05 4.69 20160616 054100 16.10 3.05 20160616 054100 16.20 3.10 20160616 054100 16.26 4.68 20160616 054100 16.31 3.17 20160616 054100 16.43 3.23 20160616 054100 16.49 4.68 20160616 054100 16.52 3.28 20160616 054100 16.64 3.34 20160616 054100 16.71 4.68 20160616 054100 16.77 3.40 20160616 054100 16.87 3.45 20160616 054100 16.89 4.68 20160616 054100 17.00 3.50 20160616 054100 17.10 4.68 20160616 054100 17.27 3.56 20160616 054100 17.31 4.67 20160616 054100 17.47 4.67 20160616 054100 17.49 4.36 20160616 054100 17.51 3.61 20160616 054100 17.60 4.32 20160616 054100 17.65 4.67 20160616 054100 17.74 4.37 20160616 054100 17.79 4.29 20160616 054100 17.79 4.66 20160616 054100 17.81 3.67 20160616 054100 17.89 4.65 20160616 054100 17.94 4.38 20160616 054100 18.01 4.25 20160616 054100 18.02 4.63 20160616 054100 18.10 3.73 20160616 054100 18.18 4.40 20160616 054100 18.18 4.61 20160616 054100 18.24 4.21 20160616 054100 18.32 4.59 20160616 054100 18.34 3.78 20160616 054100 18.40 4.41 20160616 054100 18.43 4.18 20160616 054100 18.50 4.57 20160616 054100 18.58 4.43 20160616 054100 18.62 3.85 20160616 054100 18.66 4.14 20160616 054100 18.71 4.55 20160616 054100 18.78 4.45 20160616 054100 18.89 4.53 20160616 054100 18.90 3.91 20160616 054100 18.93 4.10 20160616 054100 18.97 4.46 20160616 054100 19.11 4.48 20160616 054100 19.13 3.97 20160616 054100 19.15 4.07 20160616 054100 19.15 4.50 20160616 054100 19.40 4.03 20160616 054200 10.46 4.66 20160616 054200 11.23 4.66 20160616 054200 12.00 4.66 20160616 054200 12.67 4.66 20160616 054200 13.42 4.67 20160616 054200 14.16 4.67 20160616 054200 14.77 4.67 20160616 054200 15.48 4.68 20160616 054200 3.58 4.43 20160616 054200 4.29 4.45 20160616 054200 5.17 4.48 20160616 054200 5.60 4.50 20160616 054200 5.98 4.52 20160616 054200 6.47 4.54 20160616 054200 6.88 4.56 20160616 054200 7.40 4.58 20160616 054200 7.93 4.61 20160616 054200 8.49 4.62 20160616 054200 9.12 4.65 20160616 054200 9.79 4.66 20160616 055800 10.04 0.33 20160616 055800 10.73 0.34 20160616 055800 11.04 0.34 20160616 055800 11.17 0.33 20160616 055800 11.31 0.32 20160616 055800 11.42 0.31 20160616 055800 11.55 0.31 20160616 055800 11.68 0.30 20160616 055800 11.79 0.30 20160616 055800 11.83 0.36 20160616 055800 11.85 0.32 20160616 055800 11.92 0.29 20160616 055800 12.06 0.28 20160616 055800 12.17 0.41 20160616 055800 12.71 0.46 20160616 055800 13.62 0.51 20160616 055800 14.76 0.57 20160616 055800 15.85 0.62 20160616 055800 17.29 0.68 20160616 055800 18.83 0.74 20160616 055800 18.91 0.84 20160616 055800 19.02 0.96 20160616 055800 19.13 1.08 20160616 055800 19.23 1.19 20160616 055800 19.35 1.31 20160616 055800 7.43 0.27 20160616 055800 8.01 0.29 20160616 055800 8.71 0.30 20160616 055800 9.41 0.32 20160616 055900 11.18 3.23 20160616 055900 11.26 3.47 20160616 055900 11.62 3.71 20160616 055900 11.74 3.08 20160616 055900 12.13 3.91 20160616 055900 12.63 2.90 20160616 055900 12.95 4.14 20160616 055900 13.58 2.72 20160616 055900 13.97 4.37 20160616 055900 14.43 2.58 20160616 055900 15.07 4.57 20160616 055900 15.48 2.41 20160616 055900 16.38 4.80 20160616 055900 16.58 2.25 20160616 055900 17.51 2.11 20160616 055900 17.79 5.03 20160616 055900 18.66 1.94 20160616 055900 18.74 5.18 20160616 055900 19.05 7.07 20160616 055900 19.12 6.97 20160616 055900 19.15 7.17 20160616 055900 19.24 7.26 20160616 055900 19.33 7.35 20160616 055900 19.36 5.31 20160616 055900 19.42 7.45 20160616 055900 19.45 1.42 20160616 055900 19.48 7.54 20160616 055900 19.51 6.88 20160616 055900 19.55 7.63 20160616 055900 19.58 1.54 20160616 055900 19.62 7.73 20160616 055900 19.67 7.81 20160616 055900 19.71 1.67 20160616 055900 19.83 1.78 20160616 055900 19.87 7.87 20160616 055900 19.96 5.43 20160616 055900 19.99 6.78 20160616 055900 20.13 7.93 20160616 055900 20.35 7.97 20160616 055900 20.45 5.54 20160616 055900 20.49 6.68 20160616 055900 20.62 8.03 20160616 055900 20.89 6.59 20160616 055900 20.89 8.08 20160616 055900 21.03 5.66 20160616 055900 21.12 8.12 20160616 055900 21.40 8.17 20160616 055900 21.41 6.50 20160616 055900 21.52 5.77 20160616 055900 21.68 8.22 20160616 055900 21.92 8.26 20160616 055900 21.94 6.40 20160616 055900 22.05 5.89 20160616 055900 22.10 8.31 20160616 055900 22.29 8.37 20160616 055900 22.40 6.32 20160616 055900 22.44 8.41 20160616 055900 22.57 6.01 20160616 055900 22.62 8.46 20160616 055900 22.81 8.52 20160616 055900 22.95 6.22 20160616 055900 22.96 8.56 20160616 055900 22.98 6.11 20160616 060000 19.59 7.32 20160616 060000 19.59 7.33 20160616 060000 19.62 7.31 20160616 060000 19.64 7.30 20160616 060000 19.66 7.35 20160616 060000 19.67 7.29 20160616 060000 19.70 7.28 20160616 060000 19.72 7.28 20160616 060000 19.74 7.27 20160616 060000 19.74 7.37 20160616 060000 19.78 7.27 20160616 060000 19.82 7.28 20160616 060000 19.82 7.38 20160616 060000 19.92 7.39 20160616 060000 19.99 7.34 20160616 060000 20.03 7.40 20160616 060000 20.14 7.41 20160616 060000 20.19 7.42 20160616 060000 20.28 7.42 20160616 060000 20.39 7.49 20160616 060000 20.44 7.43 20160616 060000 20.56 7.56 20160616 060000 20.77 7.63 20160616 060000 20.98 7.71 20160616 060000 21.16 7.77 20160616 060000 21.37 7.85 20160616 060000 21.57 7.92 20160616 060000 21.71 7.98 20160616 060000 21.87 8.05 20160616 060000 22.03 8.11 20160616 060000 22.14 8.16 20160616 060000 22.31 8.22 20160616 060000 22.48 8.28 20160616 060000 22.62 8.33 20160616 060000 22.80 8.39 20160616 060000 22.97 8.45 20160616 060000 23.11 8.49 20160616 060000 23.13 8.62 20160616 060000 23.27 8.55 20160616 060000 23.28 8.67 20160616 060000 23.44 8.60 20160616 060000 23.46 8.73 20160616 060000 23.58 8.64 20160616 060000 23.64 8.79 20160616 060000 23.75 8.69 20160616 060000 23.79 8.83 20160616 060000 23.92 8.74 20160616 060000 23.97 8.88 20160616 060000 24.07 8.78 20160616 060000 24.14 8.94 20160616 060000 24.24 8.83 20160616 060000 24.28 8.98 20160616 060000 24.35 8.88 20160616 060000 24.40 8.90 20160616 060000 24.44 9.03 20160616 060000 24.45 8.94 20160616 060000 24.50 8.97 20160616 060000 24.56 9.00 20160616 060000 24.61 9.07 20160616 060000 24.62 9.03 20160616 060000 24.69 9.06 20160616 060000 24.74 9.11 20160616 060000 24.75 9.09 20160616 060000 24.83 9.12 20160616 060100 17.17 8.09 20160616 060100 17.44 8.14 20160616 060100 17.49 8.09 20160616 060100 17.67 8.19 20160616 060100 17.94 8.11 20160616 060100 17.98 8.24 20160616 060100 18.30 8.29 20160616 060100 18.58 8.34 20160616 060100 18.93 8.39 20160616 060100 19.32 8.45 20160616 060100 19.64 8.49 20160616 060100 19.94 8.51 20160616 060100 20.00 7.66 20160616 060100 20.04 7.62 20160616 060100 20.04 7.74 20160616 060100 20.10 7.59 20160616 060100 20.13 7.84 20160616 060100 20.15 8.51 20160616 060100 20.17 7.57 20160616 060100 20.25 7.55 20160616 060100 20.28 7.94 20160616 060100 20.31 7.53 20160616 060100 20.34 8.50 20160616 060100 20.39 7.51 20160616 060100 20.45 8.02 20160616 060100 20.50 7.50 20160616 060100 20.58 8.50 20160616 060100 20.62 7.49 20160616 060100 20.64 7.52 20160616 060100 20.65 7.44 20160616 060100 20.65 7.50 20160616 060100 20.70 7.53 20160616 060100 20.70 8.11 20160616 060100 20.73 7.48 20160616 060100 20.81 7.55 20160616 060100 20.83 8.49 20160616 060100 20.99 7.57 20160616 060100 21.00 8.22 20160616 060100 21.03 7.45 20160616 060100 21.07 8.49 20160616 060100 21.15 7.58 20160616 060100 21.30 8.30 20160616 060100 21.35 8.48 20160616 060100 21.40 7.47 20160616 060100 21.43 7.60 20160616 060100 21.64 8.47 20160616 060100 21.70 8.40 20160616 060100 21.72 7.48 20160616 060100 21.76 7.62 20160616 060100 21.88 8.47 20160616 060100 22.03 7.63 20160616 060100 22.08 7.50 20160616 060100 22.19 7.63 20160616 060100 22.36 7.63 20160616 060100 22.45 7.52 20160616 060100 22.51 7.63 20160616 060100 22.69 7.62 20160616 060100 22.75 7.53 20160616 060100 22.88 7.61 20160616 060100 23.04 7.60 20160616 060100 23.10 7.55 20160616 060100 23.24 7.59 20160616 060100 23.45 7.56 20160616 060100 23.45 7.58 20160616 060200 11.02 6.58 20160616 060200 11.15 6.58 20160616 060200 11.26 6.59 20160616 060200 11.44 6.60 20160616 060200 11.45 6.58 20160616 060200 11.61 6.61 20160616 060200 11.77 6.62 20160616 060200 11.83 6.59 20160616 060200 11.98 6.63 20160616 060200 12.21 6.63 20160616 060200 12.29 6.61 20160616 060200 12.48 6.64 20160616 060200 12.57 6.75 20160616 060200 12.57 6.78 20160616 060200 12.57 6.82 20160616 060200 12.57 6.84 20160616 060200 12.58 6.87 20160616 060200 12.59 6.72 20160616 060200 12.60 6.91 20160616 060200 12.62 6.69 20160616 060200 12.62 6.93 20160616 060200 12.63 6.98 20160616 060200 12.65 6.65 20160616 060200 12.70 7.02 20160616 060200 12.80 7.06 20160616 060200 12.99 7.10 20160616 060200 13.25 7.15 20160616 060200 13.54 7.18 20160616 060200 13.94 7.23 20160616 060200 14.40 7.27 20160616 060200 14.68 7.32 20160616 060200 14.89 7.38 20160616 060200 15.11 7.44 20160616 060200 15.30 7.48 20160616 060200 15.52 7.54 20160616 060200 15.74 7.60 20160616 060200 15.93 7.64 20160616 060200 16.15 7.70 20160616 060200 16.38 7.75 20160616 060200 16.90 7.81 20160616 060200 17.67 7.88 20160616 060200 18.49 7.95 20160616 060200 18.54 8.14 20160616 060200 19.14 8.17 20160616 060200 19.22 8.01 20160616 060200 19.64 8.19 20160616 060200 20.12 8.08 20160616 060200 20.22 8.22 20160616 060200 20.80 8.25 20160616 060200 21.05 8.15 20160616 060200 21.28 8.28 20160616 060200 21.83 8.21 20160616 060200 21.84 8.30 20160616 060200 22.12 8.31 20160616 060200 22.30 8.32 20160616 060200 22.52 8.33 20160616 060200 22.74 8.33 20160616 060200 22.81 8.28 20160616 060200 22.92 8.34 20160616 060200 23.17 8.34 20160616 060200 23.40 8.35 20160616 060200 23.59 8.35 20160616 060200 23.82 8.35 20160616 060300 11.44 5.73 20160616 060300 11.45 5.75 20160616 060300 11.48 5.73 20160616 060300 11.55 5.72 20160616 060300 11.55 6.40 20160616 060300 11.56 6.36 20160616 060300 11.58 5.80 20160616 060300 11.64 5.71 20160616 060300 11.70 6.44 20160616 060300 11.71 6.33 20160616 060300 11.72 5.86 20160616 060300 11.73 5.71 20160616 060300 11.80 6.32 20160616 060300 11.84 5.90 20160616 060300 11.86 5.70 20160616 060300 11.87 6.30 20160616 060300 11.98 6.29 20160616 060300 11.99 5.96 20160616 060300 12.00 5.69 20160616 060300 12.01 6.48 20160616 060300 12.11 6.27 20160616 060300 12.15 6.01 20160616 060300 12.19 5.68 20160616 060300 12.27 6.25 20160616 060300 12.29 5.11 20160616 060300 12.30 5.07 20160616 060300 12.30 6.06 20160616 060300 12.32 5.04 20160616 060300 12.32 5.17 20160616 060300 12.33 4.63 20160616 060300 12.34 5.00 20160616 060300 12.36 5.23 20160616 060300 12.37 4.96 20160616 060300 12.38 6.52 20160616 060300 12.39 4.66 20160616 060300 12.39 5.29 20160616 060300 12.39 6.24 20160616 060300 12.40 4.92 20160616 060300 12.42 5.36 20160616 060300 12.42 5.62 20160616 060300 12.42 5.68 20160616 060300 12.43 4.69 20160616 060300 12.44 4.88 20160616 060300 12.44 5.42 20160616 060300 12.44 5.48 20160616 060300 12.44 5.55 20160616 060300 12.48 4.71 20160616 060300 12.48 6.12 20160616 060300 12.49 4.84 20160616 060300 12.51 4.74 20160616 060300 12.53 4.80 20160616 060300 12.54 6.22 20160616 060300 12.55 4.76 20160616 060300 12.68 6.17 20160616 060300 12.71 6.21 20160616 060300 12.81 6.62 20160616 060300 12.94 6.56 20160616 060300 13.25 6.63 20160616 060300 13.64 6.60 20160616 060300 13.80 6.64 20160616 060300 14.30 6.63 20160616 060300 14.36 6.65 20160616 060300 14.83 6.67 20160616 060300 15.16 6.67 20160616 060400 10.04 4.42 20160616 060400 10.27 4.44 20160616 060400 10.50 4.45 20160616 060400 10.70 4.46 20160616 060400 10.95 4.48 20160616 060400 11.22 4.49 20160616 060400 11.42 4.50 20160616 060400 11.70 4.51 20160616 060400 11.99 4.53 20160616 060400 12.16 4.54 20160616 060400 12.21 4.57 20160616 060400 12.27 4.60 20160616 060400 5.79 4.88 20160616 060400 5.80 4.88 20160616 060400 5.84 4.87 20160616 060400 5.84 4.88 20160616 060400 5.88 4.87 20160616 060400 5.90 4.88 20160616 060400 5.96 4.87 20160616 060400 5.98 4.88 20160616 060400 6.06 4.88 20160616 060400 6.09 4.87 20160616 060400 6.15 4.88 20160616 060400 6.21 4.87 20160616 060400 6.24 4.88 20160616 060400 6.33 4.88 20160616 060400 6.37 4.87 20160616 060400 6.40 4.72 20160616 060400 6.40 4.76 20160616 060400 6.42 4.88 20160616 060400 6.43 4.79 20160616 060400 6.45 4.69 20160616 060400 6.50 4.82 20160616 060400 6.52 4.87 20160616 060400 6.52 4.89 20160616 060400 6.53 4.66 20160616 060400 6.61 4.86 20160616 060400 6.61 4.89 20160616 060400 6.66 4.63 20160616 060400 6.66 4.87 20160616 060400 6.72 4.90 20160616 060400 6.78 4.89 20160616 060400 6.82 4.91 20160616 060400 6.84 4.87 20160616 060400 6.93 4.60 20160616 060400 7.02 4.87 20160616 060400 7.17 4.58 20160616 060400 7.46 4.55 20160616 060400 7.75 4.53 20160616 060400 8.00 4.51 20160616 060400 8.29 4.49 20160616 060400 8.58 4.46 20160616 060400 8.83 4.44 20160616 060400 9.13 4.42 20160616 060400 9.23 4.42 20160616 060400 9.31 4.42 20160616 060400 9.42 4.42 20160616 060400 9.52 4.42 20160616 060400 9.62 4.42 20160616 060400 9.71 4.42 20160616 060400 9.82 4.42 20160616 060400 9.93 4.42 20160616 060500 10.13 4.75 20160616 060500 10.25 4.82 20160616 060500 10.57 4.82 20160616 060500 10.60 4.77 20160616 060500 10.90 4.81 20160616 060500 11.08 4.78 20160616 060500 11.19 4.80 20160616 060500 11.46 4.79 20160616 060500 11.53 4.80 20160616 060500 6.21 4.49 20160616 060500 6.31 4.46 20160616 060500 6.37 4.51 20160616 060500 6.47 4.44 20160616 060500 6.57 4.54 20160616 060500 6.60 4.42 20160616 060500 6.75 4.56 20160616 060500 6.77 4.40 20160616 060500 6.92 4.58 20160616 060500 6.93 4.37 20160616 060500 7.06 4.35 20160616 060500 7.12 4.61 20160616 060500 7.17 4.87 20160616 060500 7.23 4.33 20160616 060500 7.33 4.64 20160616 060500 7.37 4.87 20160616 060500 7.40 4.31 20160616 060500 7.52 4.67 20160616 060500 7.52 4.87 20160616 060500 7.57 4.27 20160616 060500 7.68 4.17 20160616 060500 7.69 4.69 20160616 060500 7.69 4.87 20160616 060500 7.84 4.87 20160616 060500 7.87 4.05 20160616 060500 7.98 4.71 20160616 060500 8.01 3.93 20160616 060500 8.03 4.87 20160616 060500 8.12 3.83 20160616 060500 8.23 4.87 20160616 060500 8.31 3.70 20160616 060500 8.41 4.87 20160616 060500 8.42 4.72 20160616 060500 8.45 3.58 20160616 060500 8.56 3.48 20160616 060500 8.62 4.86 20160616 060500 8.75 3.35 20160616 060500 8.81 4.72 20160616 060500 8.85 4.85 20160616 060500 9.06 4.85 20160616 060500 9.28 4.73 20160616 060500 9.36 4.84 20160616 060500 9.66 4.83 20160616 060500 9.75 4.75 20160616 060500 9.93 4.83 20160616 060900 14.12 0.67 20160616 060900 14.30 0.68 20160616 060900 14.32 0.64 20160616 060900 14.36 0.60 20160616 060900 14.39 0.56 20160616 060900 14.42 0.53 20160616 060900 14.44 0.50 20160616 060900 14.48 0.41 20160616 060900 14.48 0.43 20160616 061000 0.50 1.78 20160616 061000 0.51 1.75 20160616 061000 0.61 1.73 20160616 061000 0.66 1.81 20160616 061000 0.70 1.71 20160616 061000 0.78 1.85 20160616 061000 0.85 1.69 20160616 061000 0.93 1.88 20160616 061000 0.94 1.67 20160616 061000 10.08 0.83 20160616 061000 10.34 0.80 20160616 061000 10.63 0.78 20160616 061000 10.91 0.77 20160616 061000 1.09 1.65 20160616 061000 1.09 1.92 20160616 061000 11.22 0.75 20160616 061000 11.47 0.74 20160616 061000 11.79 0.72 20160616 061000 1.21 1.63 20160616 061000 12.13 0.71 20160616 061000 1.23 1.95 20160616 061000 12.40 0.70 20160616 061000 12.75 0.68 20160616 061000 12.99 0.67 20160616 061000 1.31 1.61 20160616 061000 13.14 0.67 20160616 061000 13.30 0.67 20160616 061000 13.46 0.67 20160616 061000 13.63 0.67 20160616 061000 13.78 0.67 20160616 061000 1.38 1.99 20160616 061000 13.94 0.67 20160616 061000 1.43 1.53 20160616 061000 1.44 1.56 20160616 061000 1.47 1.59 20160616 061000 1.50 2.02 20160616 061000 1.55 1.51 20160616 061000 1.64 2.05 20160616 061000 1.75 1.48 20160616 061000 1.94 2.06 20160616 061000 2.05 1.45 20160616 061000 2.26 2.06 20160616 061000 2.29 1.42 20160616 061000 2.56 2.06 20160616 061000 2.61 1.39 20160616 061000 2.99 1.37 20160616 061000 3.35 1.34 20160616 061000 3.67 1.32 20160616 061000 4.16 1.31 20160616 061000 4.68 1.29 20160616 061000 5.16 1.28 20160616 061000 5.73 1.26 20160616 061000 6.32 1.25 20160616 061000 6.96 1.23 20160616 061000 7.46 1.21 20160616 061000 8.04 1.20 20160616 061000 8.23 1.14 20160616 061000 8.41 1.10 20160616 061000 8.67 1.05 20160616 061000 8.92 1.00 20160616 061000 9.20 0.95 20160616 061000 9.45 0.92 20160616 061000 9.76 0.87 20160616 061100 2.91 2.06 20160616 061100 3.25 2.05 20160616 061100 3.55 2.06 20160616 061100 3.88 2.05 20160616 061100 4.23 2.06 20160616 061100 4.53 2.06 20160616 061100 4.61 2.06 20160616 061100 4.72 2.06 20160616 061100 4.82 2.06 20160616 061100 4.91 2.07 20160616 061100 5.03 2.07 20160616 061100 5.13 2.07 20160616 061100 5.25 2.07 20160616 061100 5.36 2.07 20160616 061100 5.49 2.07 20160616 061100 5.67 2.08 20160616 061100 5.81 2.09 20160616 061100 5.99 2.10 20160616 061100 6.11 2.29 20160616 061100 6.12 2.30 20160616 061100 6.16 2.11 20160616 061100 6.24 2.29 20160616 061100 6.29 2.30 20160616 061100 6.32 2.11 20160616 061100 6.35 2.28 20160616 061100 6.45 2.12 20160616 061100 6.46 2.31 20160616 061100 6.48 2.20 20160616 061100 6.50 2.20 20160616 061100 6.50 2.28 20160616 061100 6.53 2.19 20160616 061100 6.55 2.18 20160616 061100 6.56 2.21 20160616 061100 6.60 2.17 20160616 061100 6.61 2.13 20160616 061100 6.64 2.17 20160616 061100 6.64 2.27 20160616 061100 6.64 2.31 20160616 061100 6.66 2.21 20160616 061100 6.68 2.16 20160616 061100 6.73 2.15 20160616 061100 6.75 2.22 20160616 061100 6.75 2.27 20160616 061100 6.76 2.14 20160616 061100 6.77 2.14 20160616 061100 6.81 2.32 20160616 061100 6.83 2.23 20160616 061100 6.91 2.23 20160616 061100 6.91 2.26 20160616 061100 7.00 2.24 20160616 061100 7.02 2.26 20160616 061100 7.03 2.32 20160616 061100 7.05 2.24 20160616 061100 7.14 2.25 20160616 061100 7.16 2.25 20160616 061100 7.27 2.33 20160616 061100 7.47 2.33 20160616 061100 7.69 2.34 20160616 061100 7.97 2.36 20160616 061100 8.21 2.38 20160616 061100 8.51 2.40 20160616 061100 8.81 2.43 20160616 061100 9.10 2.45 20160616 061100 9.35 2.47 20160616 061200 10.15 2.54 20160616 061200 10.32 2.53 20160616 061200 10.46 2.52 20160616 061200 10.61 2.50 20160616 061200 10.74 2.49 20160616 061200 10.90 2.48 20160616 061200 11.06 2.46 20160616 061200 11.24 2.45 20160616 061200 11.39 2.45 20160616 061200 11.55 2.43 20160616 061200 11.64 2.43 20160616 061200 11.71 2.43 20160616 061200 11.84 2.42 20160616 061200 11.85 2.36 20160616 061200 11.90 2.36 20160616 061200 11.98 2.42 20160616 061200 12.03 2.38 20160616 061200 12.11 2.41 20160616 061200 12.22 2.41 20160616 061200 12.26 2.41 20160616 061200 12.39 2.43 20160616 061200 12.42 2.40 20160616 061200 12.60 2.45 20160616 061200 12.61 2.39 20160616 061200 12.77 2.40 20160616 061200 12.83 2.47 20160616 061200 12.88 2.42 20160616 061200 13.01 2.44 20160616 061200 13.13 2.46 20160616 061200 13.24 2.47 20160616 061200 13.29 2.51 20160616 061200 13.36 2.49 20160616 061200 13.48 2.51 20160616 061200 13.56 2.54 20160616 061200 13.60 2.53 20160616 061200 13.71 2.55 20160616 061200 9.63 2.50 20160616 061200 9.92 2.52 20160616 061400 5.27 0.34 20160616 061400 5.54 0.29 20160616 061400 6.26 0.21 20160616 061600 10.53 -0.03 20160616 061600 10.62 -0.03 20160616 061600 4.63 0.23 20160616 061600 5.40 0.20 20160616 061600 6.31 0.16 20160616 061600 7.09 0.13 20160616 061600 7.88 0.10 20160616 061600 8.67 0.06 20160616 061600 9.60 0.02 20160616 061700 10.02 0.02 20160616 061700 3.04 0.29 20160616 061700 3.37 0.29 20160616 061700 3.67 0.29 20160616 061700 4.03 0.28 20160616 061700 4.28 0.29 20160616 061700 4.40 0.30 20160616 061700 4.72 0.32 20160616 061700 4.90 0.32 20160616 061700 5.42 0.35 20160616 061700 5.78 0.35 20160616 061700 5.97 0.35 20160616 061700 6.16 0.35 20160616 061700 6.37 0.35 20160616 061700 6.75 0.36 20160616 061700 6.96 0.36 20160616 061700 7.14 0.51 20160616 061700 7.16 0.49 20160616 061700 7.24 0.45 20160616 061700 7.28 0.42 20160616 061700 7.42 0.52 20160616 061700 7.64 0.51 20160616 061700 7.98 0.49 20160616 061700 8.35 0.15 20160616 061700 8.42 0.46 20160616 061700 8.48 0.15 20160616 061700 8.70 0.37 20160616 061700 8.71 0.33 20160616 061700 8.71 0.42 20160616 061700 8.75 0.28 20160616 061700 8.86 0.12 20160616 061700 8.93 0.09 20160616 061700 9.02 0.15 20160616 061700 9.30 0.06 20160616 061700 9.55 0.06 20160616 061700 9.76 0.04 20160616 061800 1.94 0.61 20160616 061800 1.98 0.31 20160616 061800 1.98 0.62 20160616 061800 2.01 0.33 20160616 061800 2.05 0.31 20160616 061800 2.06 0.59 20160616 061800 2.08 0.35 20160616 061800 2.18 0.38 20160616 061800 2.21 0.58 20160616 061800 2.23 0.30 20160616 061800 2.29 0.65 20160616 061800 2.32 0.41 20160616 061800 2.37 0.57 20160616 061800 2.42 0.30 20160616 061800 2.44 0.43 20160616 061800 2.54 0.56 20160616 061800 2.58 0.68 20160616 061800 2.63 0.46 20160616 061800 2.69 0.55 20160616 061800 2.71 0.29 20160616 061800 2.83 0.48 20160616 061800 2.85 0.54 20160616 061800 2.94 0.70 20160616 061800 3.02 0.51 20160616 061800 3.21 0.53 20160616 061800 3.28 0.80 20160616 061800 3.32 0.72 20160616 061800 3.36 0.79 20160616 061800 3.41 0.81 20160616 061800 3.50 0.78 20160616 061800 3.56 0.81 20160616 061800 3.62 0.77 20160616 061800 3.67 0.75 20160616 061800 3.74 0.81 20160616 061800 3.76 0.76 20160616 061800 3.91 0.82 20160616 061800 3.92 0.76 20160616 061800 3.97 0.77 20160616 061800 4.05 0.75 20160616 061800 4.06 0.82 20160616 061800 4.22 0.75 20160616 061800 4.25 0.82 20160616 061800 4.31 0.79 20160616 061800 4.34 0.74 20160616 061800 4.45 0.83 20160616 061800 4.53 0.74 20160616 061800 4.61 0.83 20160616 061800 4.65 0.82 20160616 061800 4.78 0.76 20160616 061800 4.95 0.78 20160616 061800 5.19 0.80 20160616 061800 5.39 0.82 20160616 061800 5.62 0.84 20160616 061800 5.80 0.85 20160616 061800 6.00 0.87 20160616 061800 6.20 0.89 20160616 061800 6.39 0.90 20160616 061800 6.55 0.90 20160616 061800 6.73 0.91 20160616 061800 6.92 0.91 20160616 061800 7.06 0.92 20160616 061800 7.25 0.92 20160616 061900 10.13 1.29 20160616 061900 10.38 1.29 20160616 061900 10.53 1.28 20160616 061900 10.76 1.28 20160616 061900 10.98 1.28 20160616 061900 11.13 1.27 20160616 061900 11.33 1.27 20160616 061900 11.52 1.26 20160616 061900 7.36 0.98 20160616 061900 7.39 0.97 20160616 061900 7.42 0.93 20160616 061900 7.43 0.97 20160616 061900 7.47 0.97 20160616 061900 7.52 0.96 20160616 061900 7.52 1.00 20160616 061900 7.57 0.96 20160616 061900 7.59 0.93 20160616 061900 7.62 0.95 20160616 061900 7.66 1.01 20160616 061900 7.67 0.95 20160616 061900 7.75 0.94 20160616 061900 7.82 1.03 20160616 061900 7.98 1.05 20160616 061900 8.14 1.07 20160616 061900 8.27 1.08 20160616 061900 8.32 1.12 20160616 061900 8.33 1.12 20160616 061900 8.35 1.12 20160616 061900 8.38 1.12 20160616 061900 8.41 1.13 20160616 061900 8.42 1.10 20160616 061900 8.42 1.12 20160616 061900 8.47 1.12 20160616 061900 8.48 1.13 20160616 061900 8.53 1.12 20160616 061900 8.54 1.14 20160616 061900 8.56 1.12 20160616 061900 8.58 1.12 20160616 061900 8.61 1.14 20160616 061900 8.65 1.13 20160616 061900 8.68 1.15 20160616 061900 8.75 1.16 20160616 061900 8.82 1.16 20160616 061900 8.90 1.17 20160616 061900 8.94 1.18 20160616 061900 8.97 1.18 20160616 061900 9.00 1.19 20160616 061900 9.04 1.19 20160616 061900 9.08 1.20 20160616 061900 9.11 1.21 20160616 061900 9.16 1.21 20160616 061900 9.19 1.22 20160616 061900 9.27 1.23 20160616 061900 9.33 1.24 20160616 061900 9.35 1.25 20160616 061900 9.43 1.26 20160616 061900 9.51 1.26 20160616 061900 9.54 1.27 20160616 061900 9.64 1.28 20160616 061900 9.67 1.28 20160616 061900 9.77 1.29 20160616 061900 9.94 1.29 20160616 062000 10.28 1.15 20160616 062000 10.40 1.15 20160616 062000 10.48 1.16 20160616 062000 10.53 1.17 20160616 062000 10.61 1.17 20160616 062000 10.69 1.18 20160616 062000 10.73 1.18 20160616 062000 10.80 1.19 20160616 062000 10.86 1.19 20160616 062000 10.93 1.20 20160616 062000 11.01 1.20 20160616 062000 11.10 1.21 20160616 062000 11.18 1.21 20160616 062000 11.25 1.22 20160616 062000 11.33 1.23 20160616 062000 11.40 1.23 20160616 062000 11.47 1.24 20160616 062000 11.52 1.25 20160616 062000 4.17 1.13 20160616 062000 4.19 1.11 20160616 062000 4.23 1.10 20160616 062000 4.31 1.08 20160616 062000 4.37 1.13 20160616 062000 4.40 1.07 20160616 062000 4.51 1.05 20160616 062000 4.60 1.14 20160616 062000 4.62 1.04 20160616 062000 4.77 1.03 20160616 062000 4.83 1.14 20160616 062000 4.91 1.02 20160616 062000 5.06 1.05 20160616 062000 5.09 1.05 20160616 062000 5.13 1.14 20160616 062000 5.15 1.01 20160616 062000 5.20 1.07 20160616 062000 5.29 1.06 20160616 062000 5.44 1.01 20160616 062000 5.44 1.15 20160616 062000 5.49 1.08 20160616 062000 5.67 1.15 20160616 062000 5.68 1.10 20160616 062000 5.76 1.02 20160616 062000 5.90 1.11 20160616 062000 6.01 1.15 20160616 062000 6.03 1.12 20160616 062000 6.10 1.03 20160616 062000 6.19 1.13 20160616 062000 6.37 1.16 20160616 062000 6.40 1.15 20160616 062000 6.42 1.03 20160616 062000 6.50 1.15 20160616 062000 6.70 1.04 20160616 062000 7.02 1.05 20160616 062000 7.34 1.06 20160616 062000 7.60 1.07 20160616 062000 7.89 1.08 20160616 062000 8.18 1.09 20160616 062000 8.47 1.10 20160616 062000 8.72 1.11 20160616 062000 9.03 1.12 20160616 062000 9.35 1.13 20160616 062000 9.67 1.13 20160616 062000 9.95 1.14 20160616 062100 3.87 1.01 20160616 062100 3.88 1.02 20160616 062100 3.91 1.02 20160616 062100 3.92 1.01 20160616 062100 3.93 1.02 20160616 062100 3.94 1.00 20160616 062100 3.99 1.03 20160616 062100 4.03 1.00 20160616 062100 4.07 1.03 20160616 062100 4.28 1.05 20160616 062100 4.55 1.07 20160616 062100 4.82 1.09 20160616 062100 5.06 1.10 20160616 062100 5.33 1.09 20160616 062100 5.36 1.13 20160616 062100 5.44 1.11 20160616 062100 5.64 1.15 20160616 062100 5.65 1.13 20160616 062100 5.83 1.15 20160616 062100 5.96 1.17 20160616 062100 5.98 1.16 20160616 062100 6.23 1.19 20160616 062100 6.25 1.19 20160616 062100 6.45 1.20 20160616 065300 1.70 0.42 20160616 065300 1.99 0.39 20160616 065300 2.26 0.44 20160616 065300 3.02 0.37 20160616 065300 3.38 0.47 20160616 065300 4.67 0.50 20160616 065300 6.03 0.53 20160616 065400 10.44 0.31 20160616 065400 12.40 0.48 20160616 065400 13.49 0.57 20160616 065400 1.44 0.57 20160616 065400 14.49 -0.05 20160616 065400 14.55 0.66 20160616 065400 16.12 1.35 20160616 065400 17.34 1.43 20160616 065400 17.69 0.93 20160616 065400 18.60 1.40 20160616 065400 19.31 -0.26 20160616 065400 19.37 1.11 20160616 065400 19.61 1.58 20160616 065400 20.87 1.40 20160616 065400 20.88 1.66 20160616 065400 21.45 1.50 20160616 065400 21.95 1.73 20160616 065400 22.09 1.60 20160616 065400 22.81 1.70 20160616 065400 23.23 1.32 20160616 065400 23.43 -0.44 20160616 065400 24.16 1.87 20160616 065400 25.86 1.27 20160616 065400 26.91 -0.52 20160616 065400 27.71 -0.33 20160616 065400 28.03 1.23 20160616 065400 28.68 -0.14 20160616 065400 29.91 0.02 20160616 065400 30.65 1.18 20160616 065400 33.23 0.40 20160616 065400 33.35 1.13 20160616 065400 34.93 0.56 20160616 065400 35.95 1.08 20160616 065400 37.03 0.75 20160616 065400 38.08 1.04 20160616 065400 39.20 0.94 20160616 065400 4.80 0.38 20160616 065400 5.36 0.31 20160616 065400 5.79 0.31 20160616 065400 7.27 0.30 20160616 065400 7.86 0.29 20160616 065400 8.99 0.29 20160616 065400 9.61 0.17 20160616 065500 10.55 1.76 20160616 065500 10.57 1.69 20160616 065500 10.57 1.88 20160616 065500 10.58 1.82 20160616 065500 10.63 1.63 20160616 065500 10.65 1.95 20160616 065500 10.69 1.58 20160616 065500 10.76 2.02 20160616 065500 10.79 1.52 20160616 065500 11.03 2.08 20160616 065500 11.30 2.13 20160616 065500 11.55 1.50 20160616 065500 11.68 2.19 20160616 065500 12.03 2.24 20160616 065500 12.29 1.49 20160616 065500 12.38 2.30 20160616 065500 12.64 2.35 20160616 065500 12.93 2.40 20160616 065500 13.17 1.47 20160616 065500 13.28 2.45 20160616 065500 13.40 2.53 20160616 065500 13.47 2.50 20160616 065500 13.50 2.54 20160616 065500 13.67 2.56 20160616 065500 13.94 2.57 20160616 065500 14.06 1.46 20160616 065500 14.54 2.58 20160616 065500 14.94 1.45 20160616 065500 15.01 2.03 20160616 065500 15.39 2.59 20160616 065500 15.61 2.08 20160616 065500 15.68 1.44 20160616 065500 16.07 2.12 20160616 065500 16.24 2.61 20160616 065500 16.56 1.43 20160616 065500 16.59 2.18 20160616 065500 16.99 2.62 20160616 065500 17.06 2.22 20160616 065500 17.50 2.26 20160616 065500 17.80 2.67 20160616 065500 17.84 2.67 20160616 065500 17.85 2.66 20160616 065500 17.85 2.67 20160616 065500 17.86 2.67 20160616 065500 17.88 2.65 20160616 065500 17.93 2.65 20160616 065500 17.97 2.67 20160616 065500 18.01 2.31 20160616 065500 18.01 2.64 20160616 065500 18.16 2.63 20160616 065500 18.30 2.66 20160616 065500 18.56 2.36 20160616 065500 18.63 2.65 20160616 065500 18.99 2.63 20160616 065500 19.12 2.40 20160616 065500 19.35 2.62 20160616 065500 19.62 2.44 20160616 065500 19.73 2.61 20160616 065500 20.13 2.60 20160616 065500 20.25 2.49 20160616 065500 20.61 2.59 20160616 065500 20.84 2.54 20160616 065500 20.96 2.57 20160616 065600 10.03 1.23 20160616 065600 10.12 1.28 20160616 065600 10.22 1.33 20160616 065600 10.34 1.38 20160616 065600 10.43 1.72 20160616 065600 10.45 1.43 20160616 065600 10.46 1.73 20160616 065600 10.51 1.72 20160616 065600 10.58 1.73 20160616 065600 10.60 1.45 20160616 065600 10.60 1.73 20160616 065600 10.70 1.73 20160616 065600 10.72 1.73 20160616 065600 10.77 1.46 20160616 065600 10.79 1.72 20160616 065600 10.84 1.74 20160616 065600 10.88 1.72 20160616 065600 10.92 1.48 20160616 065600 10.98 1.74 20160616 065600 11.01 1.72 20160616 065600 11.08 1.71 20160616 065600 11.10 1.74 20160616 065600 11.12 1.49 20160616 065600 11.17 1.71 20160616 065600 11.22 1.75 20160616 065600 11.31 1.51 20160616 065600 11.31 1.70 20160616 065600 11.36 1.75 20160616 065600 11.39 1.68 20160616 065600 11.47 1.52 20160616 065600 11.48 1.76 20160616 065600 11.49 1.67 20160616 065600 11.64 1.65 20160616 065600 11.70 1.54 20160616 065600 11.73 1.64 20160616 065600 11.79 1.62 20160616 065600 11.94 1.56 20160616 065600 11.94 1.61 20160616 065600 12.02 1.59 20160616 065600 12.03 1.80 20160616 065600 12.09 1.58 20160616 065600 12.68 1.84 20160616 065600 13.30 1.89 20160616 065600 13.82 1.93 20160616 065600 14.42 1.98 20160616 065600 7.99 1.07 20160616 065600 8.01 1.07 20160616 065600 8.13 1.07 20160616 065600 8.18 1.07 20160616 065600 8.25 1.07 20160616 065600 8.37 1.06 20160616 065600 8.40 1.07 20160616 065600 8.53 1.07 20160616 065600 8.57 1.06 20160616 065600 8.70 1.07 20160616 065600 8.74 1.05 20160616 065600 8.93 1.05 20160616 065600 9.14 1.04 20160616 065600 9.32 1.03 20160616 065600 9.52 1.02 20160616 065600 9.67 1.04 20160616 065600 9.76 1.09 20160616 065600 9.82 1.13 20160616 065600 9.92 1.18 20160616 065700 2.74 0.78 20160616 065700 2.75 0.79 20160616 065700 2.84 0.81 20160616 065700 2.93 0.79 20160616 065700 2.95 0.82 20160616 065700 3.07 0.84 20160616 065700 3.19 0.79 20160616 065700 3.20 0.85 20160616 065700 3.37 0.86 20160616 065700 3.48 0.80 20160616 065700 3.54 0.88 20160616 065700 3.74 0.89 20160616 065700 3.77 0.81 20160616 065700 3.93 0.91 20160616 065700 4.13 0.81 20160616 065700 4.51 0.82 20160616 065700 4.90 0.82 20160616 065700 5.23 0.83 20160616 065700 5.53 0.84 20160616 065700 5.73 0.85 20160616 065700 5.94 0.85 20160616 065700 6.13 0.86 20160616 065700 6.38 0.88 20160616 065700 6.61 0.89 20160616 065700 6.84 0.90 20160616 065700 7.13 0.91 20160616 065700 7.38 0.92 20160616 065700 7.56 0.92 20160616 065700 7.66 0.91 20160616 065700 7.82 0.90 20160616 065700 7.98 0.89 20160616 065700 8.12 0.87 20160616 065700 8.25 0.86 20160616 065700 8.39 0.85 20160616 065700 8.54 0.84 20160616 065700 8.66 0.83 20160616 065700 8.69 0.83 20160616 065700 8.79 0.84 20160616 065700 8.83 1.10 20160616 065700 8.86 0.84 20160616 065700 8.87 1.07 20160616 065700 8.87 1.11 20160616 065700 8.89 1.07 20160616 065700 8.92 1.05 20160616 065700 8.93 1.11 20160616 065700 8.95 0.85 20160616 065700 8.98 1.02 20160616 065700 8.99 1.10 20160616 065700 9.04 0.85 20160616 065700 9.05 1.00 20160616 065700 9.05 1.10 20160616 065700 9.07 1.07 20160616 065700 9.10 1.10 20160616 065700 9.14 0.97 20160616 065700 9.14 1.09 20160616 065700 9.15 0.86 20160616 065700 9.18 1.08 20160616 065700 9.21 0.95 20160616 065700 9.23 1.08 20160616 065700 9.25 1.07 20160616 065700 9.27 0.87 20160616 065700 9.31 0.92 20160616 065700 9.37 0.87 20160616 065700 9.42 0.89 20160616 065800 4.23 0.91 20160616 065800 4.58 0.90 20160616 065800 4.87 0.90 20160616 065800 5.20 0.90 20160616 065800 5.55 0.90 20160616 065800 5.89 0.90 20160616 065800 6.19 0.90 20160616 065800 6.55 0.89 20160616 065800 6.62 0.93 20160616 065800 6.72 0.93 20160616 065800 6.72 0.95 20160616 065800 6.73 0.92 20160616 065800 6.73 0.93 20160616 065800 6.73 0.94 20160616 065800 6.76 0.90 20160616 065800 6.76 0.91 20160616 065800 6.77 0.90 20160616 065900 4.31 1.08 20160616 065900 4.45 1.02 20160616 065900 4.54 1.14 20160616 065900 4.81 0.98 20160616 065900 4.96 1.22 20160616 065900 5.42 0.92 20160616 065900 5.44 1.30 20160616 065900 6.02 1.38 20160616 065900 6.10 0.87 20160616 065900 6.48 1.45 20160616 065900 6.90 0.83 20160616 065900 7.05 1.53 20160616 065900 7.72 1.61 20160616 065900 7.94 0.77 20160616 065900 8.00 2.11 20160616 065900 8.07 2.04 20160616 065900 8.24 1.98 20160616 065900 8.32 1.69 20160616 065900 8.37 1.91 20160616 065900 8.62 1.83 20160616 065900 8.90 1.75 20160616 070000 10.00 2.73 20160616 070000 10.04 3.01 20160616 070000 10.05 2.69 20160616 070000 10.08 2.66 20160616 070000 10.20 3.04 20160616 070000 10.33 3.07 20160616 070000 10.46 3.10 20160616 070000 10.57 3.13 20160616 070000 10.66 3.15 20160616 070000 10.81 3.18 20160616 070000 10.81 3.22 20160616 070000 10.83 3.25 20160616 070000 10.85 3.20 20160616 070000 10.85 3.23 20160616 070000 10.86 3.26 20160616 070000 10.86 3.27 20160616 070000 10.86 3.29 20160616 070000 10.91 3.30 20160616 070000 10.93 3.32 20160616 070000 11.08 3.35 20160616 070000 11.30 3.38 20160616 070000 11.47 3.41 20160616 070000 11.72 3.45 20160616 070000 11.92 3.48 20160616 070000 12.11 3.52 20160616 070000 12.31 3.54 20160616 070000 12.50 3.58 20160616 070000 12.73 3.61 20160616 070000 12.74 3.64 20160616 070000 12.75 3.63 20160616 070000 12.79 3.64 20160616 070000 12.82 3.65 20160616 070000 12.89 3.66 20160616 070000 12.92 3.67 20160616 070000 12.99 3.67 20160616 070000 13.08 3.68 20160616 070000 13.20 3.69 20160616 070000 13.47 3.71 20160616 070000 13.79 3.73 20160616 070000 14.11 3.75 20160616 070000 14.43 3.78 20160616 070000 14.70 3.80 20160616 070000 15.01 3.82 20160616 070000 15.33 3.85 20160616 070000 7.77 2.25 20160616 070000 7.78 2.32 20160616 070000 7.80 2.37 20160616 070000 7.87 2.19 20160616 070000 8.01 2.40 20160616 070000 8.25 2.43 20160616 070000 8.49 2.46 20160616 070000 8.81 2.49 20160616 070000 9.08 2.52 20160616 070000 9.33 2.55 20160616 070000 9.66 2.59 20160616 070000 9.77 2.95 20160616 070000 9.80 2.91 20160616 070000 9.85 2.87 20160616 070000 9.88 2.84 20160616 070000 9.90 2.98 20160616 070000 9.92 2.80 20160616 070000 9.97 2.77 20160616 070000 9.99 2.62 20160616 070100 10.07 2.89 20160616 070100 10.85 2.97 20160616 070100 11.45 3.02 20160616 070100 12.22 3.10 20160616 070100 12.95 3.17 20160616 070100 13.39 3.20 20160616 070100 13.75 3.24 20160616 070100 14.13 3.26 20160616 070100 14.51 3.29 20160616 070100 14.94 3.33 20160616 070100 15.25 3.35 20160616 070100 15.63 3.87 20160616 070100 15.68 3.40 20160616 070100 15.88 3.89 20160616 070100 16.06 3.42 20160616 070100 16.12 3.91 20160616 070100 16.37 3.92 20160616 070100 16.42 3.45 20160616 070100 16.64 3.93 20160616 070100 16.70 3.50 20160616 070100 16.85 3.95 20160616 070100 16.99 3.54 20160616 070100 17.12 3.96 20160616 070100 17.33 3.59 20160616 070100 17.38 3.97 20160616 070100 17.64 3.63 20160616 070100 17.65 3.99 20160616 070100 17.87 4.00 20160616 070100 17.89 3.67 20160616 070100 18.13 4.00 20160616 070100 18.24 3.73 20160616 070100 18.38 4.01 20160616 070100 18.54 3.77 20160616 070100 18.64 4.01 20160616 070100 18.87 4.02 20160616 070100 18.90 3.83 20160616 070100 19.07 3.85 20160616 070100 19.13 3.87 20160616 070100 19.13 4.02 20160616 070100 19.23 3.89 20160616 070100 19.28 3.91 20160616 070100 19.37 3.93 20160616 070100 19.42 3.95 20160616 070100 19.42 4.03 20160616 070100 19.46 3.97 20160616 070100 19.57 4.00 20160616 070100 19.59 4.01 20160616 070100 19.68 4.03 20160616 070100 19.69 4.02 20160616 070100 19.73 4.02 20160616 070100 19.78 4.02 20160616 070100 19.86 4.03 20160616 070100 19.92 4.03 20160616 070100 19.94 4.04 20160616 070100 20.03 4.04 20160616 070100 20.09 4.04 20160616 070100 20.14 4.04 20160616 070100 20.25 4.05 20160616 070100 5.04 2.45 20160616 070100 6.03 2.52 20160616 070100 7.30 2.61 20160616 070100 8.00 2.68 20160616 070100 8.64 2.75 20160616 070100 9.35 2.82 20160616 070200 10.46 2.15 20160616 070200 12.38 2.10 20160616 070200 13.92 0.88 20160616 070200 14.72 2.03 20160616 070200 15.76 0.93 20160616 070200 17.10 1.95 20160616 070200 17.93 0.98 20160616 070200 18.34 1.89 20160616 070200 19.68 1.80 20160616 070200 20.10 1.04 20160616 070200 21.10 1.72 20160616 070200 22.18 1.09 20160616 070200 22.59 1.65 20160616 070200 23.79 1.57 20160616 070200 23.85 1.12 20160616 070200 25.38 1.50 20160616 070200 25.97 1.18 20160616 070200 26.86 1.41 20160616 070200 27.91 1.23 20160616 070200 28.53 1.34 20160616 070200 30.00 1.29 20160616 070200 5.25 2.39 20160616 070200 6.39 2.31 20160616 070200 8.32 2.24 20160616 070700 6.46 1.90 20160616 070700 6.57 1.92 20160616 070700 6.72 1.95 20160616 070700 6.85 1.96 20160616 070700 7.05 1.99 20160616 070700 7.23 2.01 20160616 070700 7.50 2.04 20160616 070700 7.76 2.06 20160616 070700 7.99 2.08 20160616 070800 10.01 2.27 20160616 070800 10.06 2.23 20160616 070800 10.13 2.25 20160616 070800 10.15 2.22 20160616 070800 10.26 2.22 20160616 070800 10.28 2.23 20160616 070800 10.37 2.21 20160616 070800 10.44 2.22 20160616 070800 10.48 2.20 20160616 070800 10.60 2.20 20160616 070800 10.63 2.19 20160616 070800 10.73 2.19 20160616 070800 10.75 2.19 20160616 070800 10.88 2.18 20160616 070800 10.92 2.18 20160616 070800 8.20 2.11 20160616 070800 8.26 2.12 20160616 070800 8.41 2.15 20160616 070800 8.46 2.34 20160616 070800 8.47 2.35 20160616 070800 8.52 2.33 20160616 070800 8.54 2.18 20160616 070800 8.56 2.31 20160616 070800 8.58 2.35 20160616 070800 8.60 2.20 20160616 070800 8.70 2.22 20160616 070800 8.73 2.35 20160616 070800 8.75 2.24 20160616 070800 8.83 2.27 20160616 070800 8.85 2.36 20160616 070800 8.91 2.29 20160616 070800 8.96 2.36 20160616 070800 8.98 2.29 20160616 070800 9.09 2.30 20160616 070800 9.09 2.36 20160616 070800 9.15 2.30 20160616 070800 9.19 2.36 20160616 070800 9.25 2.31 20160616 070800 9.30 2.36 20160616 070800 9.31 2.31 20160616 070800 9.42 2.36 20160616 070800 9.43 2.31 20160616 070800 9.49 2.36 20160616 070800 9.52 2.31 20160616 070800 9.54 2.36 20160616 070800 9.59 2.36 20160616 070800 9.62 2.31 20160616 070800 9.64 2.36 20160616 070800 9.68 2.37 20160616 070800 9.72 2.37 20160616 070800 9.74 2.30 20160616 070800 9.76 2.37 20160616 070800 9.79 2.37 20160616 070800 9.83 2.37 20160616 070800 9.85 2.36 20160616 070800 9.86 2.28 20160616 070800 9.89 2.35 20160616 070800 9.91 2.33 20160616 070800 9.92 2.32 20160616 070800 9.94 2.24 20160616 070800 9.94 2.29 20160616 070800 9.94 2.31 20160616 070800 9.96 2.26 20160616 070800 9.97 2.28 20160616 070900 4.86 1.98 20160616 070900 4.99 1.99 20160616 070900 5.03 1.99 20160616 070900 5.16 2.00 20160616 070900 5.20 2.01 20160616 070900 5.35 2.02 20160616 070900 5.39 2.01 20160616 070900 5.52 2.04 20160616 070900 5.63 2.03 20160616 070900 5.70 2.05 20160616 070900 5.85 2.04 20160616 070900 5.87 2.06 20160616 070900 6.02 2.07 20160616 070900 6.14 2.06 20160616 070900 6.20 2.08 20160616 070900 6.29 2.08 20160616 070900 6.31 2.07 20160616 070900 6.32 2.06 20160616 070900 6.33 2.04 20160616 070900 6.35 2.02 20160616 070900 6.35 2.03 20160616 070900 6.37 2.01 20160616 070900 6.38 2.00 20160616 070900 6.39 1.99 20160616 070900 6.41 1.99 20160616 070900 6.42 2.08 20160616 070900 6.43 1.99 20160616 070900 6.46 2.00 20160616 070900 6.48 2.00 20160616 070900 6.50 2.00 20160616 070900 6.74 2.09 20160616 070900 6.99 2.11 20160616 070900 7.03 2.13 20160616 070900 7.07 2.15 20160616 070900 7.07 2.19 20160616 070900 7.08 2.17 20160616 070900 7.08 2.21 20160616 070900 7.09 2.23 20160616 070900 7.10 2.25 20160616 070900 7.12 2.26 20160616 070900 7.14 2.28 20160616 070900 7.19 2.28 20160616 070900 7.23 2.28 20160616 070900 7.29 2.28 20160616 070900 7.34 2.28 20160616 070900 7.41 2.28 20160616 070900 7.47 2.28 20160616 070900 7.53 2.28 20160616 070900 7.61 2.28 20160616 070900 7.74 2.27 20160616 070900 7.89 2.26 20160616 070900 8.07 2.25 20160616 070900 8.22 2.24 20160616 070900 8.39 2.24 20160616 070900 8.52 2.23 20160616 070900 8.60 2.30 20160616 070900 8.68 2.23 20160616 070900 8.68 2.28 20160616 070900 8.74 2.27 20160616 070900 8.81 2.25 20160616 070900 8.83 2.22 20160616 070900 8.90 2.23 20160616 070900 8.95 2.22 20160616 071000 5.67 1.99 20160616 071000 5.68 1.99 20160616 071000 5.68 2.00 20160616 071000 5.69 2.00 20160616 071000 5.69 2.01 20160616 071000 5.76 1.99 20160616 071000 5.77 2.01 20160616 071000 5.89 1.98 20160616 071000 5.95 2.02 20160616 071000 5.96 1.96 20160616 071000 5.99 1.98 20160616 071000 6.07 1.98 20160616 071000 6.11 1.97 20160616 071000 6.13 2.02 20160616 071000 6.20 1.99 20160616 071000 6.26 1.97 20160616 071000 6.27 2.03 20160616 071000 6.31 2.00 20160616 071000 6.39 1.96 20160616 071000 6.43 2.03 20160616 071000 6.45 2.01 20160616 071000 6.52 1.95 20160616 071000 6.54 2.00 20160616 071000 6.55 1.95 20160616 071000 6.56 1.96 20160616 071000 6.57 1.97 20160616 071000 6.57 2.01 20160616 071000 6.57 2.04 20160616 071000 6.58 1.98 20160616 071000 6.59 1.94 20160616 071000 6.59 1.98 20160616 071000 6.60 1.99 20160616 071000 6.60 2.01 20160616 071000 6.61 2.00 20160616 071000 6.61 2.03 20160616 071000 6.63 2.00 20160616 071000 6.64 2.01 20160616 071000 6.65 1.95 20160616 071000 6.70 1.94 20160616 071000 6.73 2.04 20160616 071000 6.74 2.04 20160616 071000 6.76 1.94 20160616 071000 6.83 1.93 20160616 071000 6.83 2.05 20160616 071000 6.86 1.94 20160616 071000 6.90 2.05 20160616 071000 6.92 1.93 20160616 071000 6.94 2.06 20160616 071000 6.98 1.92 20160616 071000 7.02 1.93 20160616 071000 7.11 1.92 20160616 071000 7.15 1.92 20160616 071000 7.24 1.92 20160616 071000 7.26 1.92 20160616 071000 7.38 1.91 20160616 071000 7.38 1.92 20160616 071000 7.52 1.91 20160616 071000 7.54 1.91 20160616 071000 7.66 1.91 20160616 071000 7.69 1.91 20160616 071100 5.85 1.95 20160616 071100 5.92 1.96 20160616 071100 6.01 1.96 20160616 071100 6.10 1.97 20160616 071100 6.18 1.98 20160616 071100 6.27 1.99 20160616 071100 6.36 1.99 20160616 071100 6.44 2.00 20160616 071100 6.52 2.01 20160616 071100 6.61 2.02 20160616 071100 6.70 2.19 20160616 071100 6.75 2.04 20160616 071100 6.77 2.19 20160616 071100 6.80 2.19 20160616 071100 6.86 2.19 20160616 071100 6.87 2.06 20160616 071100 6.88 2.20 20160616 071100 6.94 2.19 20160616 071100 6.96 2.07 20160616 071100 7.01 2.19 20160616 071100 7.01 2.20 20160616 071100 7.08 2.20 20160616 071100 7.10 2.09 20160616 071100 7.12 2.20 20160616 071100 7.15 2.20 20160616 071100 7.20 2.11 20160616 071100 7.21 2.20 20160616 071100 7.25 2.21 20160616 071100 7.28 2.12 20160616 071100 7.28 2.21 20160616 071100 7.31 2.19 20160616 071100 7.31 2.20 20160616 071100 7.32 2.21 20160616 071100 7.34 2.19 20160616 071100 7.35 2.21 20160616 071100 7.38 2.19 20160616 071100 7.40 2.14 20160616 071100 7.40 2.18 20160616 071100 7.46 2.17 20160616 071100 7.49 2.16 20160616 071100 7.49 2.17 20160616 071100 7.49 2.22 20160616 071100 7.63 2.22 20160616 071100 7.64 2.27 20160616 071100 7.73 2.23 20160616 071100 7.77 2.23 20160616 071100 7.78 2.28 20160616 071100 7.80 2.23 20160616 071100 7.83 2.24 20160616 071100 7.85 2.24 20160616 071100 7.88 2.24 20160616 071100 7.90 2.25 20160616 071100 7.90 2.28 20160616 071100 7.91 2.28 20160616 071100 7.92 2.27 20160616 071100 7.93 2.25 20160616 071100 7.93 2.26 20160616 071100 7.93 2.27 20160616 071100 7.94 2.26 20160616 071200 6.31 2.03 20160616 071200 6.42 2.04 20160616 071200 6.56 2.23 20160616 071200 6.57 2.04 20160616 071200 6.59 2.27 20160616 071200 6.61 2.22 20160616 071200 6.61 2.23 20160616 071200 6.61 2.26 20160616 071200 6.63 2.28 20160616 071200 6.66 2.24 20160616 071200 6.66 2.26 20160616 071200 6.67 2.21 20160616 071200 6.68 2.30 20160616 071200 6.69 2.05 20160616 071200 6.70 2.32 20160616 071200 6.71 2.25 20160616 071200 6.71 2.27 20160616 071200 6.72 2.20 20160616 071200 6.74 2.33 20160616 071200 6.75 2.06 20160616 071200 6.77 2.20 20160616 071200 6.77 2.26 20160616 071200 6.77 2.27 20160616 071200 6.77 2.35 20160616 071200 6.78 2.20 20160616 071200 6.78 2.22 20160616 071200 6.79 2.07 20160616 071200 6.79 2.25 20160616 071200 6.79 2.36 20160616 071200 6.80 2.27 20160616 071200 6.80 2.29 20160616 071200 6.81 2.09 20160616 071200 6.81 2.31 20160616 071200 6.82 2.34 20160616 071200 6.82 2.38 20160616 071200 6.83 2.10 20160616 071200 6.83 2.36 20160616 071200 6.83 2.39 20160616 071200 6.84 2.26 20160616 071200 6.84 2.27 20160616 071200 6.84 2.38 20160616 071200 6.85 2.19 20160616 071200 6.88 2.11 20160616 071200 6.88 2.21 20160616 071200 6.90 2.27 20160616 071200 6.91 2.18 20160616 071200 6.91 2.27 20160616 071200 6.92 2.13 20160616 071200 6.97 2.18 20160616 071200 6.97 2.28 20160616 071200 6.98 2.22 20160616 071200 6.99 2.14 20160616 071200 7.00 2.28 20160616 071200 7.02 2.15 20160616 071200 7.05 2.28 20160616 071200 7.06 2.17 20160616 071200 7.07 2.17 20160616 071200 7.07 2.28 20160616 071200 7.11 2.23 20160616 071200 7.13 2.29 20160616 071200 7.24 2.24 20160616 071200 7.36 2.25 20160616 071200 7.49 2.26 20160616 071300 4.52 1.98 20160616 071300 4.52 2.00 20160616 071300 4.64 1.97 20160616 071300 4.65 2.01 20160616 071300 4.75 1.96 20160616 071300 4.75 2.02 20160616 071300 4.86 1.95 20160616 071300 4.91 2.04 20160616 071300 5.00 1.93 20160616 071300 5.03 2.06 20160616 071300 5.10 2.07 20160616 071300 5.13 1.92 20160616 071300 5.18 1.97 20160616 071300 5.19 1.98 20160616 071300 5.23 1.98 20160616 071300 5.24 2.00 20160616 071300 5.25 2.09 20160616 071300 5.26 1.90 20160616 071300 5.29 2.02 20160616 071300 5.30 1.98 20160616 071300 5.34 2.10 20160616 071300 5.36 1.99 20160616 071300 5.36 2.04 20160616 071300 5.42 1.89 20160616 071300 5.42 1.99 20160616 071300 5.42 2.12 20160616 071300 5.43 2.06 20160616 071300 5.48 2.00 20160616 071300 5.49 2.08 20160616 071300 5.50 1.99 20160616 071300 5.51 1.98 20160616 071300 5.51 2.01 20160616 071300 5.52 1.96 20160616 071300 5.53 1.93 20160616 071300 5.54 1.92 20160616 071300 5.55 2.00 20160616 071300 5.55 2.02 20160616 071300 5.57 1.90 20160616 071300 5.57 2.13 20160616 071300 5.58 1.88 20160616 071300 5.58 2.10 20160616 071300 5.59 1.87 20160616 071300 5.67 2.12 20160616 071300 5.71 2.02 20160616 071300 5.72 2.13 20160616 071300 5.75 2.14 20160616 071300 5.84 2.15 20160616 071300 5.86 2.03 20160616 071300 5.86 2.13 20160616 071300 5.96 2.15 20160616 071300 6.01 2.03 20160616 071300 6.04 2.14 20160616 071300 6.05 2.15 20160616 071300 6.17 2.03 20160616 071300 6.17 2.15 20160616 071300 6.19 2.14 20160616 071300 6.31 2.15 20160616 071300 6.33 2.14 20160616 071300 6.41 2.16 20160616 071300 6.55 2.15 20160616 071300 6.58 2.16 20160616 071300 6.65 2.16 20160616 071300 6.74 2.16 20160616 071300 6.80 2.16 20160616 071400 3.98 2.16 20160616 071400 4.04 2.18 20160616 071400 4.15 2.21 20160616 071400 4.18 2.14 20160616 071400 4.23 3.41 20160616 071400 4.25 3.37 20160616 071400 4.31 3.33 20160616 071400 4.36 3.29 20160616 071400 4.37 3.27 20160616 071400 4.40 2.12 20160616 071400 4.41 3.23 20160616 071400 4.44 3.19 20160616 071400 4.45 2.26 20160616 071400 4.46 3.13 20160616 071400 4.46 3.16 20160616 071400 4.51 3.10 20160616 071400 4.56 3.08 20160616 071400 4.59 2.10 20160616 071400 4.59 2.29 20160616 071400 4.61 3.06 20160616 071400 4.68 2.47 20160616 071400 4.68 2.48 20160616 071400 4.69 3.03 20160616 071400 4.71 2.45 20160616 071400 4.71 2.51 20160616 071400 4.75 2.31 20160616 071400 4.75 2.54 20160616 071400 4.76 2.45 20160616 071400 4.78 2.57 20160616 071400 4.78 3.00 20160616 071400 4.80 2.08 20160616 071400 4.81 2.44 20160616 071400 4.81 2.59 20160616 071400 4.84 2.62 20160616 071400 4.85 2.98 20160616 071400 4.87 2.65 20160616 071400 4.89 2.68 20160616 071400 4.90 2.43 20160616 071400 4.91 2.70 20160616 071400 4.93 2.34 20160616 071400 4.93 2.73 20160616 071400 4.95 2.76 20160616 071400 4.95 2.96 20160616 071400 4.98 2.78 20160616 071400 4.99 2.43 20160616 071400 5.00 2.80 20160616 071400 5.01 2.06 20160616 071400 5.02 2.83 20160616 071400 5.05 2.84 20160616 071400 5.06 2.93 20160616 071400 5.08 2.87 20160616 071400 5.09 2.42 20160616 071400 5.10 2.89 20160616 071400 5.13 2.38 20160616 071400 5.14 2.91 20160616 071400 5.18 2.41 20160616 071400 5.19 2.05 20160616 071400 5.30 2.40 20160616 071400 5.40 2.03 20160616 071400 5.60 2.01 20160616 071400 5.62 2.00 20160616 071400 5.67 2.01 20160616 071500 0.51 4.06 20160616 071500 0.52 4.04 20160616 071500 0.60 4.09 20160616 071500 0.64 4.01 20160616 071500 0.74 3.99 20160616 071500 0.83 4.09 20160616 071500 0.94 3.97 20160616 071500 1.11 4.10 20160616 071500 1.15 3.94 20160616 071500 1.30 3.92 20160616 071500 1.41 4.11 20160616 071500 1.52 3.89 20160616 071500 1.66 4.11 20160616 071500 1.71 3.87 20160616 071500 1.84 3.85 20160616 071500 1.88 4.11 20160616 071500 1.97 3.83 20160616 071500 2.10 4.11 20160616 071500 2.15 3.81 20160616 071500 2.26 4.11 20160616 071500 2.30 4.18 20160616 071500 2.30 4.20 20160616 071500 2.34 3.78 20160616 071500 2.38 4.16 20160616 071500 2.41 4.14 20160616 071500 2.47 4.22 20160616 071500 2.48 3.77 20160616 071500 2.50 4.13 20160616 071500 2.53 4.12 20160616 071500 2.56 4.13 20160616 071500 2.57 4.11 20160616 071500 2.59 4.12 20160616 071500 2.60 4.12 20160616 071500 2.60 4.13 20160616 071500 2.63 4.24 20160616 071500 2.64 4.12 20160616 071500 2.66 4.12 20160616 071500 2.69 3.75 20160616 071500 2.73 4.12 20160616 071500 2.81 4.25 20160616 071500 2.91 3.73 20160616 071500 3.09 4.27 20160616 071500 3.11 3.71 20160616 071500 3.21 3.69 20160616 071500 3.31 3.66 20160616 071500 3.40 3.63 20160616 071500 3.43 4.29 20160616 071500 3.46 3.60 20160616 071500 3.59 3.57 20160616 071500 3.62 4.30 20160616 071500 3.72 3.54 20160616 071500 3.81 3.51 20160616 071500 3.81 4.31 20160616 071500 3.97 3.47 20160616 071500 4.01 4.32 20160616 071500 4.14 3.44 20160616 071500 4.23 4.33 20160616 071500 4.42 4.34 20160616 071500 4.66 4.35 20160616 071500 4.92 4.36 20160616 071500 5.13 4.37 20160616 071500 5.42 4.38 20160616 071500 5.68 4.38 20160616 071500 5.89 4.37 20160616 071600 10.37 4.38 20160616 071600 11.08 4.40 20160616 071600 11.76 4.42 20160616 071600 12.47 4.44 20160616 071600 13.06 4.46 20160616 071600 13.75 4.48 20160616 071600 14.23 4.50 20160616 071600 14.35 4.50 20160616 071600 14.50 4.50 20160616 071600 14.68 4.50 20160616 071600 14.82 4.51 20160616 071600 15.03 4.51 20160616 071600 15.27 4.51 20160616 071600 15.48 4.51 20160616 071600 15.73 4.52 20160616 071600 16.12 4.51 20160616 071600 16.63 4.50 20160616 071600 17.06 4.49 20160616 071600 17.54 4.48 20160616 071600 18.08 4.47 20160616 071600 18.55 4.46 20160616 071600 19.11 4.45 20160616 071600 19.61 4.44 20160616 071600 20.11 4.43 20160616 071600 20.60 4.44 20160616 071600 20.96 4.45 20160616 071600 21.31 4.47 20160616 071600 21.63 4.48 20160616 071600 22.01 4.49 20160616 071600 22.41 4.51 20160616 071600 22.71 4.52 20160616 071600 23.12 4.53 20160616 071600 23.54 4.54 20160616 071600 24.53 4.54 20160616 071600 25.65 4.55 20160616 071600 26.84 4.55 20160616 071600 27.85 4.55 20160616 071600 29.05 4.56 20160616 071600 30.27 4.57 20160616 071600 31.41 4.58 20160616 071600 32.46 4.59 20160616 071600 33.72 4.61 20160616 071600 35.07 4.67 20160616 071600 36.13 4.71 20160616 071600 37.49 4.77 20160616 071600 38.85 4.82 20160616 071600 39.99 4.87 20160616 071600 41.30 4.92 20160616 071600 42.65 4.98 20160616 071600 43.76 5.02 20160616 071600 44.20 5.04 20160616 071600 44.36 5.05 20160616 071600 44.47 5.05 20160616 071600 44.55 5.05 20160616 071600 44.63 5.05 20160616 071600 6.19 4.37 20160616 071600 6.53 4.36 20160616 071600 6.88 4.35 20160616 071600 7.17 4.35 20160616 071600 7.57 4.34 20160616 071600 7.99 4.33 20160616 071600 8.37 4.32 20160616 071600 9.04 4.35 20160616 071600 9.76 4.37 20160616 071700 27.44 4.99 20160616 071700 27.62 4.94 20160616 071700 27.86 4.87 20160616 071700 28.12 4.80 20160616 071700 28.35 4.75 20160616 071700 28.65 4.68 20160616 071700 28.88 4.63 20160616 071700 29.00 4.63 20160616 071700 29.12 4.63 20160616 071700 29.24 4.63 20160616 071700 29.36 4.63 20160616 071700 29.46 4.63 20160616 071700 29.53 4.64 20160616 071700 29.64 4.64 20160616 071700 29.74 4.64 20160616 071700 29.85 4.64 20160616 071700 29.95 4.66 20160616 071700 30.02 4.67 20160616 071700 30.14 4.69 20160616 071700 30.22 4.95 20160616 071700 30.23 4.93 20160616 071700 30.26 4.70 20160616 071700 30.27 4.90 20160616 071700 30.31 4.89 20160616 071700 30.34 4.97 20160616 071700 30.37 4.71 20160616 071700 30.41 4.87 20160616 071700 30.49 4.73 20160616 071700 30.51 4.84 20160616 071700 30.58 4.83 20160616 071700 30.62 4.99 20160616 071700 30.63 4.75 20160616 071700 30.67 4.80 20160616 071700 30.75 4.77 20160616 071700 30.75 4.78 20160616 071700 30.89 5.01 20160616 071700 31.13 5.02 20160616 071700 31.40 5.04 20160616 071700 31.61 5.07 20160616 071700 31.89 5.09 20160616 071700 32.13 5.10 20160616 071700 32.40 5.13 20160616 071700 32.92 5.09 20160616 071700 33.31 5.07 20160616 071700 33.85 5.04 20160616 071700 34.39 5.01 20160616 071700 34.86 4.99 20160616 071700 35.42 4.97 20160616 071700 35.92 4.94 20160616 071700 36.42 4.92 20160616 071700 37.02 4.91 20160616 071700 37.71 4.92 20160616 071700 38.24 4.93 20160616 071700 38.98 4.95 20160616 071700 39.75 4.97 20160616 071700 40.55 4.98 20160616 071700 41.25 5.00 20160616 071700 41.95 5.01 20160616 071700 42.81 5.02 20160616 071700 43.37 5.03 20160616 071700 43.64 5.03 20160616 071700 43.88 5.04 20160616 071700 43.97 5.04 20160616 071800 18.78 5.97 20160616 071800 18.82 6.01 20160616 071800 19.03 6.06 20160616 071800 19.15 5.96 20160616 071800 19.30 6.13 20160616 071800 19.45 5.96 20160616 071800 19.55 6.19 20160616 071800 19.77 6.25 20160616 071800 19.83 5.95 20160616 071800 20.02 6.31 20160616 071800 20.20 5.95 20160616 071800 20.27 6.37 20160616 071800 20.51 5.94 20160616 071800 20.52 6.43 20160616 071800 20.71 6.48 20160616 071800 20.83 6.83 20160616 071800 20.85 6.85 20160616 071800 20.89 5.92 20160616 071800 20.89 6.52 20160616 071800 20.89 6.88 20160616 071800 20.92 6.82 20160616 071800 20.94 6.90 20160616 071800 21.01 6.93 20160616 071800 21.05 6.54 20160616 071800 21.06 6.81 20160616 071800 21.09 6.96 20160616 071800 21.18 6.98 20160616 071800 21.20 6.57 20160616 071800 21.22 6.80 20160616 071800 21.27 5.91 20160616 071800 21.27 7.01 20160616 071800 21.35 6.79 20160616 071800 21.38 6.60 20160616 071800 21.38 7.03 20160616 071800 21.52 6.78 20160616 071800 21.56 6.63 20160616 071800 21.59 5.90 20160616 071800 21.70 6.77 20160616 071800 21.72 6.65 20160616 071800 21.86 5.87 20160616 071800 21.86 6.76 20160616 071800 21.92 6.68 20160616 071800 22.03 5.84 20160616 071800 22.06 6.75 20160616 071800 22.12 6.72 20160616 071800 22.16 5.83 20160616 071800 22.30 6.74 20160616 071800 22.33 5.80 20160616 071800 22.50 5.77 20160616 071800 22.64 5.74 20160616 071800 22.81 5.71 20160616 071800 22.98 5.68 20160616 071800 23.14 5.65 20160616 071800 23.50 5.61 20160616 071800 23.97 5.55 20160616 071800 24.43 5.50 20160616 071800 24.81 5.45 20160616 071800 25.25 5.39 20160616 071800 25.69 5.34 20160616 071800 26.06 5.30 20160616 071800 26.48 5.24 20160616 071800 26.89 5.18 20160616 071800 27.03 5.12 20160616 071800 27.21 5.05 20160616 071900 12.52 6.11 20160616 071900 12.64 6.12 20160616 071900 12.71 6.13 20160616 071900 12.79 6.13 20160616 071900 12.87 6.14 20160616 071900 12.98 6.15 20160616 071900 13.11 6.15 20160616 071900 13.23 6.16 20160616 071900 13.37 6.17 20160616 071900 13.53 6.18 20160616 071900 13.64 6.20 20160616 071900 13.68 6.23 20160616 071900 13.73 6.27 20160616 071900 13.77 6.29 20160616 071900 13.82 6.32 20160616 071900 13.86 6.35 20160616 071900 13.91 6.38 20160616 071900 13.95 6.41 20160616 071900 14.00 6.44 20160616 071900 14.03 6.46 20160616 071900 14.06 6.49 20160616 071900 14.09 6.51 20160616 071900 14.11 6.54 20160616 071900 14.13 6.57 20160616 071900 14.15 6.60 20160616 071900 14.16 6.63 20160616 071900 14.17 6.66 20160616 071900 14.18 6.70 20160616 071900 14.27 6.72 20160616 071900 14.41 6.73 20160616 071900 14.56 6.75 20160616 071900 14.69 6.76 20160616 071900 14.85 6.77 20160616 071900 15.02 6.78 20160616 071900 15.19 6.79 20160616 071900 15.34 6.79 20160616 071900 15.52 6.80 20160616 071900 15.69 6.83 20160616 071900 15.83 6.87 20160616 071900 16.01 6.91 20160616 071900 16.18 6.95 20160616 071900 16.35 6.98 20160616 071900 16.54 7.02 20160616 071900 16.72 7.06 20160616 071900 16.88 7.09 20160616 071900 17.09 7.12 20160616 071900 17.42 7.12 20160616 071900 17.70 7.12 20160616 071900 18.03 7.12 20160616 071900 18.35 7.12 20160616 071900 18.61 7.12 20160616 071900 18.92 7.13 20160616 071900 19.23 7.13 20160616 071900 19.48 7.13 20160616 071900 19.75 7.13 20160616 071900 19.97 7.13 20160616 071900 20.15 7.12 20160616 071900 20.36 7.11 20160616 071900 20.58 7.10 20160616 071900 20.74 7.09 20160616 071900 20.95 7.08 20160616 071900 21.15 7.06 20160616 071900 21.33 7.05 20160616 072000 10.04 5.95 20160616 072000 10.07 6.09 20160616 072000 10.10 5.95 20160616 072000 10.20 5.96 20160616 072000 10.32 5.96 20160616 072000 10.36 6.08 20160616 072000 10.43 5.96 20160616 072000 10.52 5.96 20160616 072000 10.62 5.96 20160616 072000 10.68 6.08 20160616 072000 10.71 5.95 20160616 072000 10.83 5.96 20160616 072000 10.98 5.96 20160616 072000 11.11 5.96 20160616 072000 11.25 5.96 20160616 072000 11.39 5.96 20160616 072000 11.51 5.96 20160616 072000 11.61 5.98 20160616 072000 11.72 6.00 20160616 072000 11.83 6.01 20160616 072000 11.96 6.03 20160616 072000 12.10 6.05 20160616 072000 12.22 6.07 20160616 072000 12.36 6.09 20160616 072000 9.46 5.93 20160616 072000 9.48 5.93 20160616 072000 9.53 5.93 20160616 072000 9.54 5.93 20160616 072000 9.60 5.93 20160616 072000 9.61 5.93 20160616 072000 9.67 5.93 20160616 072000 9.68 5.93 20160616 072000 9.71 6.05 20160616 072000 9.72 5.93 20160616 072000 9.72 6.07 20160616 072000 9.74 6.03 20160616 072000 9.74 6.09 20160616 072000 9.75 5.93 20160616 072000 9.78 5.93 20160616 072000 9.78 6.01 20160616 072000 9.80 5.93 20160616 072000 9.82 6.00 20160616 072000 9.85 5.93 20160616 072000 9.86 5.93 20160616 072000 9.86 5.98 20160616 072000 9.87 5.93 20160616 072000 9.88 5.93 20160616 072000 9.89 5.93 20160616 072000 9.90 5.92 20160616 072000 9.90 5.94 20160616 072000 9.91 5.92 20160616 072000 9.91 5.93 20160616 072000 9.91 5.96 20160616 072000 9.92 5.94 20160616 072000 9.93 5.92 20160616 072000 9.94 5.92 20160616 072000 9.95 5.92 20160616 072000 9.96 5.95 20160616 072000 9.97 5.95 20160616 072000 9.99 5.94 20160616 072100 11.00 6.08 20160616 072100 11.27 6.08 20160616 072100 11.58 6.08 20160616 072100 11.89 6.07 20160616 072100 12.16 6.07 20160616 072100 12.36 6.22 20160616 072100 12.37 6.17 20160616 072100 12.37 6.19 20160616 072100 12.37 6.28 20160616 072100 12.38 6.15 20160616 072100 12.38 6.25 20160616 072100 12.39 6.10 20160616 072100 12.39 6.12 20160616 072100 12.40 6.07 20160616 072100 12.44 6.30 20160616 072100 12.65 6.32 20160616 072100 12.82 6.33 20160616 072100 13.03 6.35 20160616 072100 13.23 6.36 20160616 072100 13.42 6.37 20160616 072100 13.63 6.39 20160616 072100 13.83 6.40 20160616 072100 14.00 6.41 20160616 072100 14.26 6.41 20160616 072100 14.55 6.42 20160616 072100 14.82 6.42 20160616 072100 15.10 6.43 20160616 072100 15.39 6.43 20160616 072100 15.62 6.43 20160616 072100 15.89 6.44 20160616 072100 16.16 6.44 20160616 072100 16.38 6.44 20160616 072100 16.59 6.45 20160616 072100 16.78 6.45 20160616 072100 16.95 6.45 20160616 072100 17.17 6.46 20160616 072100 17.39 6.47 20160616 072100 17.59 6.47 20160616 072100 17.84 6.48 20160616 072100 18.07 6.49 20160616 072100 18.24 6.50 20160616 072100 18.37 6.50 20160616 072100 18.49 6.50 20160616 072100 18.60 6.51 20160616 072100 18.75 6.51 20160616 072100 18.88 6.51 20160616 072100 19.05 6.51 20160616 072100 19.23 6.51 20160616 072100 19.39 6.50 20160616 072100 19.62 6.50 20160616 072100 19.82 6.48 20160616 072100 19.99 6.47 20160616 072100 20.19 6.45 20160616 072100 20.42 6.43 20160616 072100 20.60 6.42 20160616 072100 20.81 6.40 20160616 072100 21.03 6.38 20160616 072100 21.22 6.36 20160616 072100 21.41 6.34 20160616 072100 21.48 6.30 20160616 072100 21.53 6.26 20160616 072100 21.60 6.22 20160616 072100 21.67 6.18 20160616 072100 21.74 6.14 20160616 072200 21.79 6.10 20160616 072200 21.87 6.06 20160616 072200 21.93 6.02 20160616 072200 22.04 5.99 20160616 072200 22.30 5.96 20160616 072200 22.51 5.94 20160616 072200 22.77 5.91 20160616 072200 22.97 5.88 20160616 072200 23.18 5.86 20160616 072200 23.44 5.83 20160616 072200 23.62 5.80 20160616 072200 23.83 5.78 20160616 072200 24.10 5.74 20160616 072200 24.26 5.70 20160616 072200 24.65 5.65 20160616 072200 25.07 5.60 20160616 072200 25.38 5.56 20160616 072200 25.83 5.51 20160616 072200 26.30 5.46 20160616 072200 26.62 5.42 20160616 072200 27.11 5.37 20160616 072200 27.62 5.33 20160616 072200 28.16 5.30 20160616 072200 28.85 5.27 20160616 072200 29.45 5.24 20160616 072200 30.04 5.21 20160616 072200 30.79 5.18 20160616 072200 31.42 5.15 20160616 072200 32.05 5.12 20160616 072200 32.69 5.09 20160616 072200 33.97 5.02 20160616 072200 35.16 4.96 20160616 072200 36.58 4.88 20160616 072200 38.22 4.81 20160616 072200 39.51 4.75 20160616 072200 41.31 4.68 20160616 072200 42.85 4.62 20160616 072200 44.68 4.54 20160616 072200 46.68 4.47 20160616 072200 48.43 4.40 20160616 072200 50.70 4.30 20160616 072200 52.93 4.21 20160616 072200 54.87 4.13 20160616 072200 57.24 4.04 20160616 072200 59.59 3.94 20160616 072200 61.60 3.86 20160616 072200 64.02 3.76 20160616 072200 66.36 3.68 20160616 072200 67.74 3.65 20160616 072200 69.47 3.63 20160616 072200 71.12 3.60 20160616 073700 19.71 2.32 20160616 073700 20.64 2.35 20160616 073700 21.85 2.37 20160616 073700 23.16 2.41 20160616 073800 10.13 5.22 20160616 073800 10.23 5.21 20160616 073800 10.33 5.20 20160616 073800 10.43 5.18 20160616 073800 10.54 5.16 20160616 073800 10.64 5.16 20160616 073800 10.76 5.17 20160616 073800 10.87 5.19 20160616 073800 10.97 5.21 20160616 073800 11.09 5.23 20160616 073800 11.21 5.24 20160616 073800 11.31 5.26 20160616 073800 11.44 5.28 20160616 073800 11.54 5.30 20160616 073800 11.75 5.31 20160616 073800 12.20 5.33 20160616 073800 12.57 5.34 20160616 073800 13.01 5.36 20160616 073800 13.44 5.37 20160616 073800 13.81 5.38 20160616 073800 14.23 5.39 20160616 073800 14.68 5.41 20160616 073800 15.02 5.42 20160616 073800 15.36 5.43 20160616 073800 15.61 5.44 20160616 073800 15.83 5.45 20160616 073800 16.08 5.46 20160616 073800 16.34 5.47 20160616 073800 16.55 5.49 20160616 073800 16.81 5.51 20160616 073800 17.06 5.52 20160616 073800 17.27 5.54 20160616 073800 17.53 5.53 20160616 073800 17.80 5.50 20160616 073800 18.03 5.48 20160616 073800 18.31 5.46 20160616 073800 18.35 2.88 20160616 073800 18.35 3.23 20160616 073800 18.42 3.59 20160616 073800 18.46 2.58 20160616 073800 18.53 3.88 20160616 073800 18.59 5.44 20160616 073800 18.70 2.30 20160616 073800 18.73 4.23 20160616 073800 18.82 5.42 20160616 073800 18.99 4.57 20160616 073800 19.10 5.39 20160616 073800 19.27 4.86 20160616 073800 19.38 5.37 20160616 073800 19.62 5.35 20160616 073800 19.66 5.20 20160616 073800 19.66 5.22 20160616 073800 19.67 5.23 20160616 073800 19.67 5.24 20160616 073800 19.67 5.26 20160616 073800 19.67 5.28 20160616 073800 19.67 5.30 20160616 073800 19.67 5.32 20160616 073800 19.68 5.32 20160616 073800 9.67 5.28 20160616 073800 9.75 5.28 20160616 073800 9.77 5.26 20160616 073800 9.88 5.25 20160616 073800 9.97 5.23 20160616 073900 10.00 5.29 20160616 073900 10.02 4.57 20160616 073900 10.03 5.31 20160616 073900 10.04 5.30 20160616 073900 10.05 5.30 20160616 073900 10.06 5.31 20160616 073900 10.20 5.07 20160616 073900 10.94 5.05 20160616 073900 11.29 4.92 20160616 073900 11.51 4.60 20160616 073900 11.76 5.03 20160616 073900 11.94 5.08 20160616 073900 12.50 5.01 20160616 073900 13.07 4.63 20160616 073900 13.14 4.93 20160616 073900 13.15 4.95 20160616 073900 13.38 5.12 20160616 073900 13.45 4.99 20160616 073900 13.52 4.91 20160616 073900 13.68 4.97 20160616 073900 14.15 4.98 20160616 073900 14.39 4.65 20160616 073900 14.51 4.89 20160616 073900 14.83 5.16 20160616 073900 15.98 4.68 20160616 073900 15.98 4.87 20160616 073900 16.05 5.19 20160616 073900 16.38 5.19 20160616 073900 16.48 5.17 20160616 073900 16.57 5.15 20160616 073900 16.65 5.13 20160616 073900 16.69 5.11 20160616 073900 16.77 5.09 20160616 073900 16.85 5.07 20160616 073900 16.92 5.05 20160616 073900 16.98 5.03 20160616 073900 17.51 4.86 20160616 073900 17.57 4.71 20160616 073900 18.90 4.74 20160616 073900 19.66 4.84 20160616 073900 20.50 4.77 20160616 073900 22.06 4.82 20160616 073900 22.11 4.80 20160616 073900 3.22 4.71 20160616 073900 3.84 4.76 20160616 073900 4.89 4.66 20160616 073900 6.15 4.82 20160616 073900 7.68 4.60 20160616 073900 8.32 5.14 20160616 073900 8.34 5.16 20160616 073900 8.54 5.18 20160616 073900 8.61 5.12 20160616 073900 8.72 5.19 20160616 073900 8.91 4.87 20160616 073900 9.04 5.22 20160616 073900 9.09 5.11 20160616 073900 9.24 5.24 20160616 073900 9.43 5.25 20160616 073900 9.64 5.27 20160616 073900 9.67 5.09 20160616 073900 9.83 5.28 20160616 073900 9.84 5.29 20160616 073900 9.91 5.28 20160616 073900 9.95 5.29 20160616 074000 10.25 4.41 20160616 074000 10.54 4.24 20160616 074000 10.54 4.84 20160616 074000 10.66 4.36 20160616 074000 10.73 5.05 20160616 074000 10.98 4.33 20160616 074000 11.03 5.02 20160616 074000 11.17 4.88 20160616 074000 11.19 4.28 20160616 074000 11.96 4.92 20160616 074000 12.46 5.05 20160616 074000 12.76 4.97 20160616 074000 13.45 5.01 20160616 074000 13.63 5.08 20160616 074000 14.22 5.05 20160616 074000 14.58 5.08 20160616 074000 14.87 5.11 20160616 074000 15.11 5.11 20160616 074000 15.22 5.14 20160616 074000 15.57 5.17 20160616 074000 15.86 5.20 20160616 074000 15.95 5.14 20160616 074000 16.12 5.15 20160616 074000 16.19 5.23 20160616 074000 16.24 5.17 20160616 074000 16.37 5.20 20160616 074000 16.49 5.22 20160616 074000 16.53 5.26 20160616 074000 16.62 5.24 20160616 074000 16.75 5.26 20160616 074000 16.82 5.29 20160616 074000 16.86 5.28 20160616 074000 17.00 5.30 20160616 074000 4.98 4.88 20160616 074000 5.44 4.90 20160616 074000 5.58 3.72 20160616 074000 5.61 3.77 20160616 074000 5.65 3.83 20160616 074000 5.71 3.87 20160616 074000 5.77 3.93 20160616 074000 5.96 4.90 20160616 074000 6.24 3.97 20160616 074000 6.76 4.93 20160616 074000 6.81 4.01 20160616 074000 7.21 4.93 20160616 074000 7.48 4.05 20160616 074000 7.88 4.65 20160616 074000 7.91 4.97 20160616 074000 8.10 4.09 20160616 074000 8.31 4.61 20160616 074000 8.52 4.97 20160616 074000 8.53 4.70 20160616 074000 8.66 4.12 20160616 074000 8.66 4.57 20160616 074000 9.08 4.53 20160616 074000 9.09 4.74 20160616 074000 9.31 5.01 20160616 074000 9.33 4.17 20160616 074000 9.50 4.48 20160616 074000 9.64 4.99 20160616 074000 9.80 4.79 20160616 074000 9.84 4.45 20160616 074000 9.99 4.21 20160616 074100 4.68 2.56 20160616 074100 4.79 2.58 20160616 074100 4.97 2.59 20160616 074100 5.00 2.54 20160616 074100 5.29 2.61 20160616 074100 5.57 2.51 20160616 074100 5.59 3.51 20160616 074100 5.60 3.56 20160616 074100 5.60 3.62 20160616 074100 5.61 3.47 20160616 074100 5.61 3.67 20160616 074100 5.65 3.47 20160616 074100 5.70 2.63 20160616 074100 5.71 3.46 20160616 074100 5.81 3.46 20160616 074100 5.99 3.47 20160616 074100 6.09 2.64 20160616 074100 6.12 3.46 20160616 074100 6.18 3.17 20160616 074100 6.20 3.19 20160616 074100 6.22 3.21 20160616 074100 6.23 3.15 20160616 074100 6.25 3.23 20160616 074100 6.29 3.25 20160616 074100 6.30 2.48 20160616 074100 6.31 3.46 20160616 074100 6.33 3.27 20160616 074100 6.39 3.29 20160616 074100 6.45 3.31 20160616 074100 6.48 3.32 20160616 074100 6.51 3.46 20160616 074100 6.52 3.34 20160616 074100 6.54 3.11 20160616 074100 6.55 3.35 20160616 074100 6.58 3.37 20160616 074100 6.61 2.65 20160616 074100 6.62 3.38 20160616 074100 6.65 3.40 20160616 074100 6.68 3.46 20160616 074100 6.69 3.42 20160616 074100 6.69 3.43 20160616 074100 6.73 3.45 20160616 074100 6.88 3.07 20160616 074100 7.09 2.45 20160616 074100 7.18 2.67 20160616 074100 7.22 3.03 20160616 074100 7.51 2.99 20160616 074100 7.69 2.69 20160616 074100 7.78 2.43 20160616 074100 7.82 2.95 20160616 074100 8.04 2.70 20160616 074100 8.11 2.91 20160616 074100 8.12 2.72 20160616 074100 8.15 2.73 20160616 074100 8.24 2.74 20160616 074100 8.33 2.87 20160616 074100 8.34 2.75 20160616 074100 8.44 2.77 20160616 074100 8.55 2.78 20160616 074100 8.59 2.83 20160616 074100 8.61 2.40 20160616 074100 8.67 2.79 20160616 074100 8.71 2.80 20160616 074100 9.39 2.37 20160616 074200 10.24 2.35 20160616 074200 10.97 2.32 20160616 074200 11.73 2.31 20160616 074200 12.07 1.99 20160616 074200 12.16 1.99 20160616 074200 12.19 2.00 20160616 074200 12.27 2.02 20160616 074200 12.28 2.00 20160616 074200 12.37 2.03 20160616 074200 12.46 2.01 20160616 074200 12.52 2.04 20160616 074200 12.53 2.29 20160616 074200 12.59 2.06 20160616 074200 12.65 2.01 20160616 074200 12.69 2.07 20160616 074200 12.78 2.09 20160616 074200 12.81 2.02 20160616 074200 12.90 2.10 20160616 074200 12.96 2.03 20160616 074200 13.15 2.04 20160616 074200 13.18 2.28 20160616 074200 13.22 2.11 20160616 074200 13.32 2.05 20160616 074200 13.51 2.05 20160616 074200 13.61 2.07 20160616 074200 13.66 2.09 20160616 074200 13.75 2.11 20160616 074200 13.78 2.13 20160616 074200 13.85 2.13 20160616 074200 13.94 2.15 20160616 074200 14.01 2.17 20160616 074200 14.03 2.26 20160616 074200 14.12 2.20 20160616 074200 14.24 2.22 20160616 074200 14.34 2.25 20160616 074200 14.35 2.14 20160616 074200 14.44 2.33 20160616 074200 14.61 2.41 20160616 074200 14.79 2.49 20160616 074200 14.82 2.15 20160616 074200 14.91 2.24 20160616 074200 15.03 2.57 20160616 074200 15.32 2.66 20160616 074200 15.46 2.17 20160616 074200 15.56 2.73 20160616 074200 15.66 2.23 20160616 074200 15.92 2.81 20160616 074200 16.06 2.19 20160616 074200 16.33 2.90 20160616 074200 16.56 2.20 20160616 074200 16.56 2.21 20160616 074200 17.17 2.22 20160616 074200 17.46 2.20 20160616 074200 17.79 2.24 20160616 074200 17.88 2.23 20160616 074200 17.89 2.22 20160616 074200 17.90 2.24 20160616 074200 17.93 2.22 20160616 074200 17.99 2.21 20160616 074200 18.04 2.20 20160616 074200 18.12 2.20 20160616 074200 18.23 2.19 20160616 074300 16.67 2.97 20160616 074300 16.89 3.00 20160616 074300 17.14 3.04 20160616 074300 17.35 3.08 20160616 074300 17.57 3.11 20160616 074300 17.76 3.15 20160616 074300 17.94 3.18 20160616 074300 18.14 3.21 20160616 074300 18.35 3.25 20160616 074300 18.46 3.26 20160616 074300 18.51 3.25 20160616 074300 18.59 3.24 20160616 074300 18.68 3.23 20160616 074300 18.74 3.22 20160616 074300 18.87 3.22 20160616 074300 19.02 3.21 20160616 074300 19.16 3.20 20160616 074300 19.28 3.19 20160616 074300 19.79 3.16 20160616 074300 20.40 3.11 20160616 074300 21.14 3.07 20160616 074300 21.81 3.01 20160616 074300 22.49 2.97 20160616 074300 23.01 2.63 20160616 074300 23.24 2.60 20160616 074300 23.31 2.93 20160616 074300 23.41 2.69 20160616 074300 23.48 2.54 20160616 074300 23.58 2.54 20160616 074300 23.77 2.56 20160616 074300 24.13 2.76 20160616 074300 24.17 2.89 20160616 074300 24.20 2.61 20160616 074300 24.36 2.62 20160616 074300 24.61 2.65 20160616 074300 24.80 2.85 20160616 074300 24.89 2.68 20160616 074300 25.17 2.84 20160616 074300 25.28 2.73 20160616 074300 25.59 2.77 20160616 074300 25.71 2.81 20160616 074300 25.85 2.86 20160616 074300 27.35 2.94 20160616 074300 29.06 3.02 20160616 074300 30.81 3.12 20160616 074300 32.93 3.31 20160616 074300 35.74 3.53 20160616 074300 38.70 3.75 20160616 074300 40.85 3.90 20160616 074300 44.04 4.11 20160616 074300 47.34 4.31 20160616 074300 50.26 4.48 20160616 074300 53.21 4.65 20160616 074300 56.41 4.80 20160616 074300 58.95 4.90 20160616 074300 61.97 5.01 20160616 074300 64.62 5.11 20160616 074300 67.31 5.20 20160616 074300 70.45 5.30 20160616 074300 73.32 5.39 20160616 074300 75.99 5.47 20160616 074300 77.02 5.58 20160616 074300 78.94 5.58 20160616 074300 79.10 5.55 20160616 074400 11.13 5.06 20160616 074400 11.19 5.10 20160616 074400 11.74 5.01 20160616 074400 11.93 5.14 20160616 074400 12.64 4.98 20160616 074400 13.08 5.19 20160616 074400 13.19 4.98 20160616 074400 13.92 4.97 20160616 074400 14.63 4.97 20160616 074400 14.65 5.23 20160616 074400 15.47 4.96 20160616 074400 16.20 4.95 20160616 074400 16.84 5.28 20160616 074400 17.09 4.94 20160616 074400 17.94 4.93 20160616 074400 18.71 4.92 20160616 074400 18.92 5.33 20160616 074400 19.45 4.90 20160616 074400 19.94 4.87 20160616 074400 20.39 4.85 20160616 074400 20.92 4.81 20160616 074400 21.19 5.37 20160616 074400 21.44 4.78 20160616 074400 21.85 4.76 20160616 074400 22.36 4.72 20160616 074400 22.55 3.74 20160616 074400 22.86 4.69 20160616 074400 22.93 3.79 20160616 074400 23.22 3.83 20160616 074400 23.33 4.66 20160616 074400 23.50 4.62 20160616 074400 23.60 3.88 20160616 074400 23.61 4.57 20160616 074400 23.71 4.52 20160616 074400 23.74 3.93 20160616 074400 23.80 3.96 20160616 074400 23.80 4.48 20160616 074400 23.89 4.00 20160616 074400 23.90 4.43 20160616 074400 23.97 4.04 20160616 074400 24.00 4.38 20160616 074400 24.02 4.08 20160616 074400 24.08 4.34 20160616 074400 24.10 4.12 20160616 074400 24.17 4.17 20160616 074400 24.18 4.29 20160616 074400 24.23 4.21 20160616 074400 24.27 4.25 20160616 074400 25.51 5.41 20160616 074400 30.26 5.43 20160616 074400 34.58 5.45 20160616 074400 38.75 5.47 20160616 074400 43.71 5.50 20160616 074400 48.15 5.51 20160616 074400 52.47 5.53 20160616 074400 57.46 5.55 20160616 074400 62.05 5.57 20160616 074400 63.96 5.57 20160616 074400 66.60 5.57 20160616 074400 69.09 5.57 20160616 074400 70.88 5.57 20160616 074400 73.16 5.57 20160616 074400 75.29 5.58 20160616 074500 12.10 3.17 20160616 074500 12.26 3.18 20160616 074500 12.42 3.19 20160616 074500 12.59 3.20 20160616 074500 12.78 3.21 20160616 074500 12.98 3.22 20160616 074500 13.12 3.20 20160616 074500 13.13 3.22 20160616 074500 13.13 3.23 20160616 074500 13.14 3.23 20160616 074500 13.16 3.20 20160616 074500 13.16 3.22 20160616 074500 13.17 3.19 20160616 074500 13.18 3.21 20160616 074500 13.20 3.19 20160616 074500 13.22 3.21 20160616 074500 13.24 3.19 20160616 074500 13.26 3.20 20160616 074500 13.27 3.19 20160616 074500 13.31 3.19 20160616 074500 13.31 3.20 20160616 074500 13.35 3.19 20160616 074500 13.37 3.18 20160616 074500 13.37 3.19 20160616 074500 13.38 3.19 20160616 074500 13.40 3.19 20160616 074500 13.48 3.17 20160616 074500 13.61 3.17 20160616 074500 13.75 3.17 20160616 074500 13.88 3.16 20160616 074500 14.00 3.16 20160616 074500 14.17 3.16 20160616 074500 14.31 3.16 20160616 074500 14.44 3.16 20160616 074500 14.63 3.17 20160616 074500 14.81 3.18 20160616 074500 14.96 3.18 20160616 074500 15.18 3.19 20160616 074500 15.42 3.20 20160616 074500 15.55 3.20 20160616 074500 15.85 3.21 20160616 074500 16.34 3.23 20160616 074500 16.68 3.25 20160616 074500 17.21 3.28 20160616 074500 17.75 3.30 20160616 074500 18.11 3.32 20160616 074500 18.68 3.35 20160616 074500 19.12 3.37 20160616 074500 19.49 3.39 20160616 074500 19.79 3.41 20160616 074500 19.85 3.41 20160616 074500 19.91 3.42 20160616 074500 19.97 3.43 20160616 074500 20.06 3.44 20160616 074500 20.16 3.45 20160616 074500 20.22 3.45 20160616 074500 20.34 3.46 20160616 074500 20.48 3.48 20160616 074500 20.68 3.50 20160616 074500 21.07 3.55 20160616 074500 21.46 3.60 20160616 074500 21.85 3.65 20160616 074500 22.14 3.69 20160616 074600 10.04 3.13 20160616 074600 10.21 3.15 20160616 074600 10.22 3.12 20160616 074600 10.44 3.15 20160616 074600 10.47 3.10 20160616 074600 10.69 3.15 20160616 074600 10.76 3.08 20160616 074600 10.89 3.15 20160616 074600 11.03 3.06 20160616 074600 11.11 3.15 20160616 074600 11.26 3.05 20160616 074600 11.33 3.15 20160616 074600 11.53 3.15 20160616 074600 11.58 3.03 20160616 074600 11.70 3.15 20160616 074600 11.82 3.16 20160616 074600 11.89 3.02 20160616 074600 11.95 3.17 20160616 074600 12.09 3.01 20160616 074600 12.26 3.01 20160616 074600 12.43 3.02 20160616 074600 12.56 3.02 20160616 074600 12.75 3.02 20160616 074600 12.93 3.02 20160616 074600 13.11 3.02 20160616 074600 13.28 3.02 20160616 074600 13.46 3.03 20160616 074600 13.50 3.03 20160616 074600 13.51 3.03 20160616 074600 13.53 3.03 20160616 074600 13.55 3.03 20160616 074600 13.61 3.03 20160616 074600 13.71 3.03 20160616 074600 13.76 3.03 20160616 074600 13.89 3.03 20160616 074600 13.99 3.03 20160616 074600 14.01 3.03 20160616 074600 14.08 3.03 20160616 074600 14.13 3.03 20160616 074600 14.15 3.03 20160616 074600 14.18 3.03 20160616 074600 14.20 3.03 20160616 074600 14.21 3.03 20160616 074600 14.26 3.03 20160616 074600 14.35 3.04 20160616 074600 14.52 3.02 20160616 074600 14.55 3.03 20160616 074600 14.72 3.03 20160616 074600 14.87 3.02 20160616 074600 14.97 3.03 20160616 074600 15.15 3.01 20160616 074600 15.23 3.02 20160616 074600 15.35 3.01 20160616 074600 15.43 3.02 20160616 074600 15.68 3.00 20160616 074600 15.76 3.01 20160616 074600 15.90 3.00 20160616 074600 16.09 3.00 20160616 074600 16.32 3.00 20160616 074600 16.35 3.00 20160616 074600 9.78 3.15 20160616 074600 9.98 3.15 20160616 074700 10.60 3.09 20160616 074700 11.44 3.08 20160616 074700 12.53 3.06 20160616 074700 13.67 3.05 20160616 074700 4.62 3.12 20160616 074700 4.69 3.11 20160616 074700 4.77 3.13 20160616 074700 5.09 3.10 20160616 074700 5.19 3.13 20160616 074700 5.78 3.09 20160616 074700 5.83 3.14 20160616 074700 6.52 3.15 20160616 074700 6.60 3.08 20160616 074700 6.73 2.86 20160616 074700 7.15 3.14 20160616 074700 7.27 2.88 20160616 074700 7.27 2.98 20160616 074700 7.30 3.00 20160616 074700 7.31 2.96 20160616 074700 7.31 3.01 20160616 074700 7.34 2.94 20160616 074700 7.37 3.03 20160616 074700 7.37 3.06 20160616 074700 7.38 2.92 20160616 074700 7.39 2.88 20160616 074700 7.45 2.91 20160616 074700 7.47 2.88 20160616 074700 7.54 2.88 20160616 074700 7.54 2.89 20160616 074700 7.55 3.06 20160616 074700 7.56 3.04 20160616 074700 7.57 2.88 20160616 074700 7.59 2.88 20160616 074700 7.61 2.88 20160616 074700 7.65 2.88 20160616 074700 7.69 2.88 20160616 074700 7.69 3.05 20160616 074700 7.70 2.88 20160616 074700 7.76 2.88 20160616 074700 7.77 2.88 20160616 074700 7.77 3.04 20160616 074700 7.82 2.88 20160616 074700 7.83 3.04 20160616 074700 7.88 3.13 20160616 074700 7.89 2.88 20160616 074700 7.91 2.88 20160616 074700 7.97 2.88 20160616 074700 7.99 2.88 20160616 074700 8.02 3.04 20160616 074700 8.07 2.88 20160616 074700 8.09 3.03 20160616 074700 8.30 3.03 20160616 074700 8.34 3.02 20160616 074700 8.55 3.03 20160616 074700 8.65 3.02 20160616 074700 8.68 3.11 20160616 074700 8.74 3.03 20160616 074700 8.93 3.02 20160616 074700 9.02 3.02 20160616 074700 9.26 3.02 20160616 074700 9.30 3.01 20160616 074700 9.50 3.01 20160616 074700 9.57 3.10 20160616 074800 10.04 2.40 20160616 074800 10.11 2.45 20160616 074800 10.49 2.40 20160616 074800 10.61 2.43 20160616 074800 10.91 2.40 20160616 074800 11.15 2.42 20160616 074800 11.25 2.40 20160616 074800 11.61 2.41 20160616 074800 11.71 2.40 20160616 074800 3.75 2.71 20160616 074800 3.76 2.70 20160616 074800 3.76 2.72 20160616 074800 3.84 2.69 20160616 074800 3.92 2.73 20160616 074800 3.99 2.68 20160616 074800 4.14 2.67 20160616 074800 4.20 2.75 20160616 074800 4.39 2.66 20160616 074800 4.48 2.77 20160616 074800 4.67 2.65 20160616 074800 4.86 2.78 20160616 074800 4.95 2.65 20160616 074800 5.04 2.64 20160616 074800 5.08 2.63 20160616 074800 5.19 2.62 20160616 074800 5.30 2.61 20160616 074800 5.31 2.80 20160616 074800 5.52 2.60 20160616 074800 5.69 2.82 20160616 074800 5.79 2.59 20160616 074800 6.01 2.58 20160616 074800 6.18 2.84 20160616 074800 6.35 2.57 20160616 074800 6.68 2.55 20160616 074800 6.90 2.53 20160616 074800 7.08 2.52 20160616 074800 7.26 2.50 20160616 074800 7.47 2.48 20160616 074800 7.64 2.46 20160616 074800 7.83 2.45 20160616 074800 8.02 2.43 20160616 074800 8.20 2.41 20160616 074800 8.21 2.45 20160616 074800 8.23 2.47 20160616 074800 8.25 2.44 20160616 074800 8.26 2.49 20160616 074800 8.27 2.40 20160616 074800 8.30 2.41 20160616 074800 8.32 2.40 20160616 074800 8.33 2.42 20160616 074800 8.36 2.50 20160616 074800 8.37 2.41 20160616 074800 8.40 2.39 20160616 074800 8.45 2.51 20160616 074800 8.47 2.40 20160616 074800 8.60 2.52 20160616 074800 8.77 2.53 20160616 074800 8.83 2.40 20160616 074800 8.87 2.51 20160616 074800 9.09 2.50 20160616 074800 9.27 2.40 20160616 074800 9.38 2.48 20160616 074800 9.62 2.40 20160616 074800 9.76 2.46 20160616 074900 10.02 2.29 20160616 074900 10.02 2.32 20160616 074900 10.11 2.33 20160616 074900 10.12 2.38 20160616 074900 10.14 2.34 20160616 074900 10.21 2.35 20160616 074900 10.26 2.30 20160616 074900 10.26 2.37 20160616 074900 10.26 2.40 20160616 074900 10.29 2.38 20160616 074900 10.29 2.40 20160616 074900 10.32 2.41 20160616 074900 10.34 2.38 20160616 074900 10.35 2.40 20160616 074900 10.35 2.41 20160616 074900 10.38 2.39 20160616 074900 10.39 2.38 20160616 074900 10.42 2.38 20160616 074900 10.43 2.39 20160616 074900 10.44 2.38 20160616 074900 10.44 2.39 20160616 074900 10.45 2.39 20160616 074900 10.46 2.38 20160616 074900 10.48 2.42 20160616 074900 10.49 2.38 20160616 074900 10.55 2.42 20160616 074900 10.57 2.31 20160616 074900 10.69 2.43 20160616 074900 10.83 2.32 20160616 074900 10.83 2.38 20160616 074900 10.95 2.45 20160616 074900 11.10 2.33 20160616 074900 11.15 2.38 20160616 074900 11.18 2.48 20160616 074900 11.37 2.35 20160616 074900 11.49 2.52 20160616 074900 11.50 2.38 20160616 074900 11.65 2.36 20160616 074900 11.84 2.55 20160616 074900 11.88 2.38 20160616 074900 11.92 2.37 20160616 074900 12.21 2.59 20160616 074900 12.53 2.63 20160616 074900 12.63 2.75 20160616 074900 12.83 2.75 20160616 074900 12.95 2.67 20160616 074900 13.06 2.75 20160616 074900 13.24 2.75 20160616 074900 13.39 2.71 20160616 074900 13.47 2.75 20160616 074900 13.74 2.74 20160616 074900 13.74 2.76 20160616 074900 8.40 2.40 20160616 074900 8.51 2.39 20160616 074900 8.70 2.39 20160616 074900 8.85 2.39 20160616 074900 9.13 2.38 20160616 074900 9.49 2.38 20160616 074900 9.77 2.28 20160616 074900 9.81 2.38 20160616 074900 9.83 2.28 20160616 074900 9.89 2.30 20160616 074900 9.93 2.31 20160616 075000 10.07 2.54 20160616 075000 10.15 2.59 20160616 075000 10.16 2.60 20160616 075000 10.42 2.61 20160616 075000 10.53 2.56 20160616 075000 10.65 2.63 20160616 075000 10.74 2.61 20160616 075000 10.91 2.58 20160616 075000 11.09 2.61 20160616 075000 11.17 2.67 20160616 075000 11.36 2.60 20160616 075000 11.39 2.61 20160616 075000 11.62 2.70 20160616 075000 12.12 2.74 20160616 075000 12.29 2.74 20160616 075000 12.46 2.75 20160616 075000 5.08 2.25 20160616 075000 5.11 2.45 20160616 075000 5.12 2.43 20160616 075000 5.12 2.44 20160616 075000 5.12 2.46 20160616 075000 5.13 2.27 20160616 075000 5.18 2.42 20160616 075000 5.19 2.29 20160616 075000 5.23 2.46 20160616 075000 5.24 2.41 20160616 075000 5.25 2.31 20160616 075000 5.30 2.45 20160616 075000 5.33 2.33 20160616 075000 5.36 2.39 20160616 075000 5.37 2.45 20160616 075000 5.44 2.35 20160616 075000 5.47 2.44 20160616 075000 5.49 2.38 20160616 075000 5.54 2.44 20160616 075000 5.56 2.38 20160616 075000 5.61 2.37 20160616 075000 5.65 2.39 20160616 075000 5.66 2.44 20160616 075000 5.74 2.43 20160616 075000 5.79 2.36 20160616 075000 5.79 2.43 20160616 075000 5.80 2.42 20160616 075000 6.21 2.39 20160616 075000 6.57 2.41 20160616 075000 7.00 2.43 20160616 075000 7.43 2.46 20160616 075000 7.87 2.49 20160616 075000 8.16 2.40 20160616 075000 8.23 2.51 20160616 075000 8.41 2.42 20160616 075000 8.54 2.43 20160616 075000 8.69 2.54 20160616 075000 8.75 2.46 20160616 075000 8.95 2.46 20160616 075000 9.15 2.56 20160616 075000 9.23 2.48 20160616 075000 9.24 2.51 20160616 075000 9.45 2.58 20160616 075000 9.57 2.59 20160616 075000 9.67 2.51 20160616 075000 9.72 2.55 20160616 075000 9.75 2.60 20160616 075000 9.94 2.60 20160616 075100 4.34 2.33 20160616 075100 4.34 2.35 20160616 075100 4.38 2.31 20160616 075100 4.39 2.36 20160616 075100 4.40 2.30 20160616 075100 4.45 2.28 20160616 075100 4.48 2.26 20160616 075100 4.50 2.36 20160616 075100 4.53 2.21 20160616 075100 4.53 2.24 20160616 075100 4.57 2.23 20160616 075100 4.59 2.20 20160616 075100 4.60 2.22 20160616 075100 4.60 2.36 20160616 075100 4.65 2.21 20160616 075100 4.72 2.36 20160616 075100 4.73 2.19 20160616 075100 4.79 2.21 20160616 075100 4.83 2.23 20160616 075100 4.83 2.36 20160616 075100 4.85 2.32 20160616 075100 4.85 2.34 20160616 075100 4.86 2.31 20160616 075100 4.86 2.36 20160616 075100 4.89 2.21 20160616 075100 4.89 2.37 20160616 075100 4.90 2.19 20160616 075100 4.90 2.29 20160616 075100 4.93 2.39 20160616 075100 4.94 2.36 20160616 075100 4.95 2.28 20160616 075100 4.98 2.39 20160616 075100 5.00 2.21 20160616 075100 5.02 2.26 20160616 075100 5.02 2.39 20160616 075100 5.03 2.24 20160616 075100 5.05 2.38 20160616 075100 5.06 2.36 20160616 075100 5.10 2.38 20160616 075100 5.14 2.38 20160616 075100 5.15 2.20 20160616 075100 5.17 2.37 20160616 075100 5.19 2.38 20160616 075100 5.22 2.38 20160616 075100 5.26 2.37 20160616 075100 5.27 2.20 20160616 075100 5.27 2.37 20160616 075100 5.28 2.26 20160616 075100 5.39 2.20 20160616 075100 5.50 2.20 20160616 075100 5.53 2.27 20160616 075100 5.60 2.21 20160616 075100 5.69 2.22 20160616 075100 5.76 2.28 20160616 075100 5.79 2.23 20160616 075100 5.91 2.25 20160616 075100 5.95 2.29 20160616 075100 6.02 2.26 20160616 075100 6.13 2.28 20160616 075100 6.18 2.30 20160616 075100 6.27 2.29 20160616 075100 6.40 2.31 20160616 075100 6.42 2.31 20160616 075100 6.57 2.32 20160616 075200 10.15 2.36 20160616 075200 10.42 1.97 20160616 075200 10.44 1.91 20160616 075200 10.46 2.33 20160616 075200 10.61 1.93 20160616 075200 10.80 2.82 20160616 075200 11.03 1.92 20160616 075200 11.08 1.96 20160616 075200 11.11 2.31 20160616 075200 11.13 1.96 20160616 075200 11.49 1.92 20160616 075200 11.60 1.99 20160616 075200 11.69 2.28 20160616 075200 11.80 1.96 20160616 075200 12.07 1.93 20160616 075200 12.26 2.01 20160616 075200 12.34 2.88 20160616 075200 12.41 1.95 20160616 075200 12.61 2.25 20160616 075200 12.63 1.93 20160616 075200 12.89 2.05 20160616 075200 13.09 1.93 20160616 075200 13.09 1.95 20160616 075200 13.49 2.07 20160616 075200 13.63 1.93 20160616 075200 13.64 2.22 20160616 075200 13.81 1.94 20160616 075200 14.02 3.17 20160616 075200 14.17 1.94 20160616 075200 14.17 2.10 20160616 075200 14.31 3.13 20160616 075200 14.34 2.94 20160616 075200 14.50 1.94 20160616 075200 14.59 3.08 20160616 075200 14.68 2.19 20160616 075200 14.69 1.94 20160616 075200 14.88 2.13 20160616 075200 14.90 3.04 20160616 075200 15.18 3.00 20160616 075200 15.66 2.16 20160616 075200 5.05 2.18 20160616 075200 5.18 2.17 20160616 075200 5.33 2.16 20160616 075200 5.48 2.15 20160616 075200 5.63 2.15 20160616 075200 5.74 2.14 20160616 075200 6.04 2.13 20160616 075200 6.38 2.11 20160616 075200 6.68 2.10 20160616 075200 7.05 2.08 20160616 075200 7.31 2.62 20160616 075200 7.39 2.57 20160616 075200 7.44 2.07 20160616 075200 7.86 2.05 20160616 075200 7.91 2.69 20160616 075200 8.21 2.03 20160616 075200 8.26 2.50 20160616 075200 8.68 2.01 20160616 075200 9.16 2.76 20160616 075200 9.20 1.99 20160616 075200 9.64 2.43 20160616 075200 9.83 1.98 20160616 075200 9.95 2.39 20160616 075300 10.06 3.24 20160616 075300 10.43 3.24 20160616 075300 10.64 3.24 20160616 075300 10.85 3.25 20160616 075300 11.22 3.24 20160616 075300 11.35 3.26 20160616 075300 11.58 3.24 20160616 075300 11.75 3.27 20160616 075300 12.14 3.24 20160616 075300 12.31 3.27 20160616 075300 12.57 3.24 20160616 075300 12.87 3.29 20160616 075300 13.04 3.24 20160616 075300 13.25 3.33 20160616 075300 13.31 3.34 20160616 075300 13.34 3.30 20160616 075300 13.38 3.29 20160616 075300 13.55 3.34 20160616 075300 13.56 3.23 20160616 075300 13.63 3.25 20160616 075300 13.77 3.34 20160616 075300 13.83 3.21 20160616 075300 13.87 3.34 20160616 075300 13.98 3.31 20160616 075300 14.07 3.33 20160616 075300 14.19 3.33 20160616 075300 14.36 3.33 20160616 075300 14.49 3.32 20160616 075300 14.61 3.32 20160616 075300 4.71 3.31 20160616 075300 4.91 3.30 20160616 075300 4.96 3.33 20160616 075300 5.06 3.22 20160616 075300 5.14 3.22 20160616 075300 5.26 3.29 20160616 075300 5.34 3.23 20160616 075300 5.35 3.33 20160616 075300 5.52 3.24 20160616 075300 5.63 3.22 20160616 075300 5.67 3.33 20160616 075300 5.79 3.25 20160616 075300 5.86 3.33 20160616 075300 5.98 3.26 20160616 075300 6.05 3.28 20160616 075300 6.05 3.33 20160616 075300 6.16 3.22 20160616 075300 6.26 3.32 20160616 075300 6.29 3.27 20160616 075300 6.43 3.32 20160616 075300 6.61 3.29 20160616 075300 6.68 3.32 20160616 075300 6.78 3.29 20160616 075300 6.81 3.22 20160616 075300 6.83 3.32 20160616 075300 6.93 3.31 20160616 075300 7.05 3.27 20160616 075300 7.10 3.31 20160616 075300 7.30 3.22 20160616 075300 7.94 3.23 20160616 075300 8.07 3.26 20160616 075300 8.65 3.23 20160616 075300 9.14 3.25 20160616 075300 9.33 3.23 20160616 075300 9.94 3.23 20160616 075400 10.01 3.25 20160616 075400 10.09 3.12 20160616 075400 10.30 3.11 20160616 075400 10.31 3.13 20160616 075400 10.34 3.25 20160616 075400 10.35 3.15 20160616 075400 10.40 3.17 20160616 075400 10.42 3.18 20160616 075400 10.47 3.20 20160616 075400 10.48 3.22 20160616 075400 10.54 3.24 20160616 075400 10.59 3.26 20160616 075400 10.60 3.27 20160616 075400 10.76 3.25 20160616 075400 11.17 3.26 20160616 075400 11.23 3.37 20160616 075400 11.26 3.27 20160616 075400 11.26 3.34 20160616 075400 11.26 3.36 20160616 075400 11.27 3.28 20160616 075400 11.28 3.29 20160616 075400 11.28 3.33 20160616 075400 11.28 3.38 20160616 075400 11.29 3.31 20160616 075400 11.50 3.37 20160616 075400 11.80 3.36 20160616 075400 12.15 3.34 20160616 075400 12.43 3.32 20160616 075400 12.82 3.30 20160616 075400 13.21 3.28 20160616 075400 13.56 3.26 20160616 075400 13.92 3.25 20160616 075400 13.97 3.23 20160616 075400 7.19 3.13 20160616 075400 7.20 3.14 20160616 075400 7.22 3.15 20160616 075400 7.24 3.12 20160616 075400 7.28 3.12 20160616 075400 7.29 3.16 20160616 075400 7.31 3.14 20160616 075400 7.37 3.16 20160616 075400 7.38 3.18 20160616 075400 7.42 3.17 20160616 075400 7.52 3.19 20160616 075400 7.55 3.19 20160616 075400 7.63 3.21 20160616 075400 7.71 3.20 20160616 075400 7.74 3.22 20160616 075400 7.87 3.22 20160616 075400 7.87 3.24 20160616 075400 8.01 3.25 20160616 075400 8.20 3.23 20160616 075400 8.29 3.23 20160616 075400 8.52 3.22 20160616 075400 8.54 3.23 20160616 075400 8.77 3.20 20160616 075400 8.93 3.24 20160616 075400 9.05 3.18 20160616 075400 9.22 3.24 20160616 075400 9.30 3.17 20160616 075400 9.55 3.15 20160616 075400 9.60 3.25 20160616 075400 9.83 3.13 20160616 075500 10.66 3.26 20160616 075500 10.69 3.26 20160616 075500 10.74 3.26 20160616 075500 10.80 3.26 20160616 075500 10.85 3.26 20160616 075500 10.91 3.26 20160616 075500 10.97 3.25 20160616 075500 11.02 3.26 20160616 075500 11.32 3.26 20160616 075500 11.62 3.27 20160616 075500 11.96 3.28 20160616 075500 12.32 3.28 20160616 075500 12.67 3.29 20160616 075500 12.95 3.30 20160616 075500 13.20 3.50 20160616 075500 13.21 3.51 20160616 075500 13.32 3.30 20160616 075500 13.33 3.51 20160616 075500 13.44 3.50 20160616 075500 13.46 3.51 20160616 075500 13.60 3.52 20160616 075500 13.66 3.31 20160616 075500 13.66 3.49 20160616 075500 13.73 3.52 20160616 075500 13.82 3.42 20160616 075500 13.84 3.52 20160616 075500 13.87 3.49 20160616 075500 13.94 3.42 20160616 075500 13.98 3.31 20160616 075500 13.98 3.52 20160616 075500 14.01 3.42 20160616 075500 14.05 3.33 20160616 075500 14.09 3.49 20160616 075500 14.12 3.41 20160616 075500 14.12 3.52 20160616 075500 14.16 3.35 20160616 075500 14.21 3.42 20160616 075500 14.25 3.52 20160616 075500 14.27 3.36 20160616 075500 14.31 3.48 20160616 075500 14.35 3.44 20160616 075500 14.38 3.38 20160616 075500 14.41 3.53 20160616 075500 14.50 3.40 20160616 075500 14.51 3.48 20160616 075500 14.57 3.47 20160616 075500 14.60 3.54 20160616 075500 14.65 3.42 20160616 075500 14.71 3.48 20160616 075500 14.73 3.48 20160616 075500 14.78 3.44 20160616 075500 14.80 3.54 20160616 075500 14.93 3.46 20160616 075500 14.96 3.51 20160616 075500 14.97 3.55 20160616 075500 14.98 3.47 20160616 075500 15.18 3.53 20160616 075500 15.18 3.56 20160616 075500 15.37 3.55 20160616 075500 15.39 3.57 20160616 075500 15.62 3.58 20160616 075500 15.66 3.57 20160616 075500 15.81 3.59 20160616 075500 15.94 3.60 20160616 075600 10.30 3.22 20160616 075600 10.62 3.23 20160616 075600 11.04 3.24 20160616 075600 11.29 3.25 20160616 075600 11.71 3.26 20160616 075600 12.04 3.28 20160616 075600 12.26 3.29 20160616 075600 12.63 3.30 20160616 075600 12.93 3.31 20160616 075600 13.33 3.31 20160616 075600 13.44 3.43 20160616 075600 13.51 3.44 20160616 075600 13.53 3.43 20160616 075600 13.60 3.32 20160616 075600 13.60 3.43 20160616 075600 13.61 3.43 20160616 075600 13.71 3.43 20160616 075600 13.73 3.43 20160616 075600 13.76 3.42 20160616 075600 13.84 3.43 20160616 075600 13.95 3.33 20160616 075600 13.95 3.43 20160616 075600 14.09 3.43 20160616 075600 14.20 3.43 20160616 075600 14.33 3.43 20160616 075600 14.38 3.34 20160616 075600 14.41 3.40 20160616 075600 14.44 3.39 20160616 075600 14.45 3.44 20160616 075600 14.46 3.42 20160616 075600 14.46 3.45 20160616 075600 14.47 3.45 20160616 075600 14.49 3.43 20160616 075600 14.50 3.46 20160616 075600 14.51 3.38 20160616 075600 14.51 3.43 20160616 075600 14.56 3.47 20160616 075600 14.57 3.38 20160616 075600 14.57 3.45 20160616 075600 14.57 3.48 20160616 075600 14.61 3.47 20160616 075600 14.64 3.49 20160616 075600 14.65 3.49 20160616 075600 14.66 3.37 20160616 075600 14.67 3.50 20160616 075600 14.70 3.51 20160616 075600 14.71 3.52 20160616 075600 14.73 3.52 20160616 075600 14.74 3.51 20160616 075600 14.74 3.53 20160616 075600 14.75 3.37 20160616 075600 14.75 3.51 20160616 075600 14.76 3.50 20160616 075600 14.76 3.52 20160616 075600 14.77 3.34 20160616 075600 14.77 3.51 20160616 075600 14.80 3.51 20160616 075600 14.85 3.36 20160616 075600 14.95 3.36 20160616 075600 15.08 3.35 20160616 075600 15.14 3.35 20160616 075600 9.98 3.21 20160616 075700 10.08 3.08 20160616 075700 10.15 2.70 20160616 075700 10.21 3.07 20160616 075700 10.31 3.05 20160616 075700 10.45 3.03 20160616 075700 10.52 2.69 20160616 075700 10.59 3.02 20160616 075700 10.60 2.73 20160616 075700 10.75 3.00 20160616 075700 10.88 2.99 20160616 075700 11.06 2.97 20160616 075700 11.23 2.95 20160616 075700 11.35 2.70 20160616 075700 11.43 2.94 20160616 075700 11.57 2.93 20160616 075700 11.64 2.94 20160616 075700 11.78 2.96 20160616 075700 11.84 2.82 20160616 075700 11.91 2.97 20160616 075700 11.98 2.72 20160616 075700 12.14 2.99 20160616 075700 12.29 2.86 20160616 075700 12.43 3.01 20160616 075700 12.69 3.03 20160616 075700 12.72 2.88 20160616 075700 12.80 2.74 20160616 075700 13.01 3.05 20160616 075700 13.12 2.91 20160616 075700 13.33 3.06 20160616 075700 13.38 2.99 20160616 075700 13.42 2.98 20160616 075700 13.45 3.03 20160616 075700 13.46 3.01 20160616 075700 13.53 3.05 20160616 075700 13.53 3.07 20160616 075700 13.78 2.76 20160616 075700 14.68 2.78 20160616 075700 15.43 2.79 20160616 075700 15.88 2.73 20160616 075700 16.05 2.75 20160616 075700 16.23 2.76 20160616 075700 16.33 2.77 20160616 075700 16.48 2.81 20160616 075700 16.49 2.78 20160616 075700 16.59 2.79 20160616 075700 16.78 2.80 20160616 075700 16.96 2.81 20160616 075700 17.06 2.82 20160616 075700 9.20 3.19 20160616 075700 9.32 3.20 20160616 075700 9.33 3.17 20160616 075700 9.45 3.16 20160616 075700 9.54 3.14 20160616 075700 9.64 3.21 20160616 075700 9.69 3.13 20160616 075700 9.78 3.11 20160616 075700 9.88 2.67 20160616 075700 9.93 3.10 20160616 075800 0.50 2.08 20160616 075800 0.57 2.05 20160616 075800 0.60 2.11 20160616 075800 0.79 2.02 20160616 075800 0.88 2.14 20160616 075800 10.08 2.20 20160616 075800 10.31 2.21 20160616 075800 10.60 2.22 20160616 075800 10.89 2.23 20160616 075800 11.12 2.24 20160616 075800 1.13 1.98 20160616 075800 11.41 2.25 20160616 075800 11.69 2.26 20160616 075800 11.97 2.27 20160616 075800 1.20 2.18 20160616 075800 12.23 2.29 20160616 075800 12.57 2.32 20160616 075800 12.63 2.56 20160616 075800 12.79 2.56 20160616 075800 12.90 2.58 20160616 075800 12.91 2.36 20160616 075800 13.07 2.55 20160616 075800 13.20 2.60 20160616 075800 13.26 2.39 20160616 075800 13.29 2.55 20160616 075800 13.54 2.41 20160616 075800 13.58 2.55 20160616 075800 13.58 2.62 20160616 075800 13.86 2.55 20160616 075800 13.90 2.45 20160616 075800 13.91 2.64 20160616 075800 14.14 2.54 20160616 075800 14.24 2.47 20160616 075800 14.29 2.66 20160616 075800 14.40 2.54 20160616 075800 14.54 2.50 20160616 075800 14.70 2.54 20160616 075800 14.75 2.68 20160616 075800 1.48 1.97 20160616 075800 14.90 2.53 20160616 075800 1.49 2.20 20160616 075800 15.13 2.70 20160616 075800 15.64 2.72 20160616 075800 1.85 2.23 20160616 075800 2.00 1.97 20160616 075800 2.33 2.25 20160616 075800 2.47 1.97 20160616 075800 2.91 2.24 20160616 075800 2.95 1.98 20160616 075800 3.39 1.98 20160616 075800 3.39 2.23 20160616 075800 3.87 1.98 20160616 075800 4.34 1.98 20160616 075800 4.77 1.98 20160616 075800 5.23 1.99 20160616 075800 5.54 2.01 20160616 075800 5.87 2.03 20160616 075800 6.22 2.05 20160616 075800 6.75 2.07 20160616 075800 7.31 2.10 20160616 075800 7.95 2.12 20160616 075800 8.50 2.14 20160616 075800 9.20 2.17 20160616 075800 9.78 2.19 20160616 075900 10.00 1.92 20160616 075900 10.47 2.23 20160616 075900 10.56 1.93 20160616 075900 11.08 2.24 20160616 075900 11.19 1.95 20160616 075900 11.52 1.96 20160616 075900 11.59 1.99 20160616 075900 11.63 2.25 20160616 075900 11.69 2.02 20160616 075900 11.75 2.24 20160616 075900 11.79 2.04 20160616 075900 11.90 2.06 20160616 075900 11.98 2.23 20160616 075900 12.06 2.09 20160616 075900 12.36 2.14 20160616 075900 12.58 2.17 20160616 075900 3.99 2.22 20160616 075900 4.00 1.35 20160616 075900 4.04 1.37 20160616 075900 4.15 1.33 20160616 075900 4.15 1.40 20160616 075900 4.44 1.30 20160616 075900 4.48 1.42 20160616 075900 4.61 2.21 20160616 075900 4.91 1.45 20160616 075900 4.92 1.28 20160616 075900 5.20 2.21 20160616 075900 5.32 1.47 20160616 075900 5.39 1.25 20160616 075900 5.74 2.20 20160616 075900 5.85 1.50 20160616 075900 6.39 2.19 20160616 075900 6.40 1.52 20160616 075900 6.91 1.55 20160616 075900 7.00 2.18 20160616 075900 7.13 1.79 20160616 075900 7.23 1.82 20160616 075900 7.25 1.74 20160616 075900 7.26 1.76 20160616 075900 7.36 1.71 20160616 075900 7.44 1.65 20160616 075900 7.44 2.19 20160616 075900 7.46 1.57 20160616 075900 7.46 1.68 20160616 075900 7.53 1.63 20160616 075900 7.53 1.84 20160616 075900 7.60 1.60 20160616 075900 7.89 2.20 20160616 075900 7.95 1.85 20160616 075900 8.42 2.20 20160616 075900 8.52 1.87 20160616 075900 8.97 2.21 20160616 075900 8.99 1.89 20160616 075900 9.37 2.22 20160616 075900 9.48 1.90 20160616 075900 9.96 2.22 20160616 080000 10.21 1.36 20160616 080000 10.22 1.34 20160616 080000 10.41 1.15 20160616 080000 10.70 1.36 20160616 080000 10.90 1.32 20160616 080000 11.12 0.74 20160616 080000 11.12 1.36 20160616 080000 11.17 1.16 20160616 080000 11.48 0.82 20160616 080000 11.65 1.30 20160616 080000 11.68 1.36 20160616 080000 11.98 0.90 20160616 080000 12.09 1.16 20160616 080000 12.28 1.36 20160616 080000 12.39 1.28 20160616 080000 12.43 0.98 20160616 080000 12.79 1.04 20160616 080000 12.92 1.37 20160616 080000 12.97 1.17 20160616 080000 13.01 1.26 20160616 080000 13.20 1.12 20160616 080000 13.46 1.37 20160616 080000 13.63 1.20 20160616 080000 13.75 1.24 20160616 080000 13.80 1.17 20160616 080000 13.94 1.26 20160616 080000 14.17 1.37 20160616 080000 14.36 1.34 20160616 080000 14.50 1.22 20160616 080000 14.81 1.18 20160616 080000 15.22 1.20 20160616 080000 15.79 1.18 20160616 080000 6.09 1.23 20160616 080000 6.78 1.20 20160616 080000 7.50 1.18 20160616 080000 8.39 1.15 20160616 080000 9.00 1.15 20160616 080000 9.73 1.15 20160616 080000 9.80 1.36 20160616 083900 3.18 2.21 20160616 083900 3.26 2.20 20160616 083900 3.42 2.19 20160616 083900 3.96 2.19 20160616 083900 4.39 2.19 20160616 083900 4.95 2.20 20160616 083900 5.57 2.20 20160616 083900 6.14 2.21 20160616 083900 6.66 2.21 20160616 083900 7.23 2.22 20160616 083900 7.79 2.22 20160616 083900 8.05 2.22 20160616 083900 8.08 2.22 20160616 083900 8.17 2.22 20160616 083900 8.33 2.22 20160616 083900 8.45 2.21 20160616 083900 8.66 2.21 20160616 083900 8.86 2.21 20160616 083900 9.09 2.20 20160616 083900 9.31 2.20 20160616 084000 2.36 2.27 20160616 084000 2.38 2.24 20160616 084000 2.38 2.26 20160616 084000 2.39 2.28 20160616 084000 2.42 2.23 20160616 084000 2.42 2.28 20160616 084000 2.45 2.28 20160616 084000 2.46 2.22 20160616 084000 2.47 2.20 20160616 084000 2.50 2.28 20160616 084000 2.53 2.19 20160616 084000 2.55 2.18 20160616 084000 2.55 2.28 20160616 084000 2.61 2.17 20160616 084000 2.62 2.28 20160616 084000 2.63 2.15 20160616 084000 2.65 2.16 20160616 084000 2.68 2.28 20160616 084000 2.69 2.15 20160616 084000 2.73 2.29 20160616 084000 2.77 2.14 20160616 084000 2.81 2.29 20160616 084000 2.84 2.13 20160616 084000 2.87 2.28 20160616 084000 2.92 2.27 20160616 084000 2.98 2.12 20160616 084000 2.99 2.26 20160616 084000 3.04 2.25 20160616 084000 3.11 2.12 20160616 084000 3.12 2.24 20160616 084000 3.16 2.22 20160616 084000 3.28 2.11 20160616 084000 3.49 2.10 20160616 084000 3.60 2.10 20160616 084000 3.75 2.09 20160616 084000 3.87 2.09 20160616 084000 4.06 2.09 20160616 084000 4.28 2.09 20160616 084000 4.48 2.09 20160616 084000 4.69 2.08 20160616 084000 4.91 2.08 20160616 084000 5.16 2.08 20160616 084000 5.29 2.06 20160616 084000 5.37 2.05 20160616 084000 5.49 2.04 20160616 084000 5.59 2.02 20160616 084000 5.70 2.01 20160616 084000 5.79 1.99 20160616 084000 5.89 1.98 20160616 084000 5.89 2.00 20160616 084000 5.89 2.01 20160616 084000 5.90 1.99 20160616 084000 5.90 2.02 20160616 084000 5.90 2.04 20160616 084000 5.91 1.98 20160616 084000 5.94 1.97 20160616 084000 5.97 1.96 20160616 084000 5.98 1.96 20160616 084000 6.01 1.96 20160616 084000 6.04 2.03 20160616 084000 6.26 2.01 20160616 084000 6.47 1.99 20160616 084000 6.74 1.98 20160616 084000 6.94 1.96 20160616 084100 2.30 1.81 20160616 084100 2.31 1.79 20160616 084100 2.31 1.80 20160616 084100 2.45 1.79 20160616 084100 2.55 1.82 20160616 084100 2.66 1.78 20160616 084100 2.79 1.83 20160616 084100 2.85 1.78 20160616 084100 3.12 1.89 20160616 084100 3.18 1.89 20160616 084100 3.20 1.78 20160616 084100 3.20 1.84 20160616 084100 3.45 1.78 20160616 084100 3.58 1.88 20160616 084100 3.72 1.85 20160616 084100 3.74 1.89 20160616 084100 3.87 1.78 20160616 084100 4.26 1.86 20160616 084100 4.33 1.77 20160616 084100 4.52 1.88 20160616 084100 4.62 1.89 20160616 084100 4.73 1.77 20160616 084100 4.75 1.87 20160616 084100 5.01 1.78 20160616 084100 5.20 1.79 20160616 084100 5.37 1.88 20160616 084100 5.50 1.80 20160616 084100 5.62 1.89 20160616 084100 5.81 1.81 20160616 084100 6.00 1.82 20160616 084100 6.34 1.83 20160616 084100 6.57 1.84 20160616 084100 6.94 1.85 20160616 084100 7.24 1.94 20160616 084100 7.27 1.87 20160616 084100 7.39 1.86 20160616 084100 7.57 1.92 20160616 084100 7.66 1.86 20160616 084100 7.83 1.86 20160616 084100 7.85 1.91 20160616 084100 8.12 1.89 20160616 084100 8.13 1.86 20160616 084100 8.17 1.89 20160616 084100 8.19 1.88 20160616 084100 8.26 1.88 20160616 084100 8.28 1.88 20160616 084100 8.38 1.87 20160616 084100 8.39 1.87 20160616 084100 8.48 1.85 20160616 084100 8.55 1.87 20160616 084100 8.73 1.85 20160616 084100 8.75 1.86 20160616 084100 8.82 1.86 20160616 084100 8.98 1.86 20160616 084100 9.12 1.86 20160616 084100 9.13 1.85 20160616 084100 9.25 1.86 20160616 084100 9.35 1.85 20160616 084100 9.38 1.85 20160616 084100 9.49 1.85 20160616 084100 9.52 1.85 20160616 084100 9.66 1.85 20160616 084100 9.67 1.85 20160616 084200 10.65 1.77 20160616 084200 11.14 2.07 20160616 084200 12.92 1.81 20160616 084200 12.94 2.06 20160616 084200 15.11 2.04 20160616 084200 15.13 1.85 20160616 084200 17.27 2.03 20160616 084200 17.36 1.88 20160616 084200 19.18 1.91 20160616 084200 19.50 2.01 20160616 084200 21.33 2.00 20160616 084200 21.41 1.95 20160616 084200 23.59 1.99 20160616 084200 3.64 1.80 20160616 084200 3.68 1.80 20160616 084200 3.73 1.79 20160616 084200 3.80 1.78 20160616 084200 3.88 1.79 20160616 084200 3.97 1.77 20160616 084200 4.09 1.78 20160616 084200 4.14 1.76 20160616 084200 4.31 1.75 20160616 084200 4.36 1.78 20160616 084200 4.53 1.74 20160616 084200 4.60 1.78 20160616 084200 4.71 1.72 20160616 084200 4.92 1.71 20160616 084200 4.93 1.77 20160616 084200 5.04 2.12 20160616 084200 5.07 1.78 20160616 084200 5.08 2.12 20160616 084200 5.10 2.13 20160616 084200 5.18 1.69 20160616 084200 5.18 2.13 20160616 084200 5.20 2.11 20160616 084200 5.21 1.79 20160616 084200 5.24 1.79 20160616 084200 5.25 1.77 20160616 084200 5.26 1.78 20160616 084200 5.28 1.78 20160616 084200 5.31 1.78 20160616 084200 5.33 2.11 20160616 084200 5.35 1.77 20160616 084200 5.35 2.12 20160616 084200 5.41 1.77 20160616 084200 5.45 1.77 20160616 084200 5.53 1.77 20160616 084200 5.55 2.09 20160616 084200 5.57 2.11 20160616 084200 5.58 1.76 20160616 084200 5.83 2.06 20160616 084200 5.83 2.10 20160616 084200 6.05 2.03 20160616 084200 6.35 2.01 20160616 084200 6.63 1.71 20160616 084200 6.72 1.98 20160616 084200 6.73 1.89 20160616 084200 6.97 1.95 20160616 084200 7.11 2.09 20160616 084200 7.34 1.92 20160616 084200 7.61 1.90 20160616 084200 8.83 1.74 20160616 084200 9.10 2.08 20160616 084300 4.15 1.72 20160616 084300 4.18 1.71 20160616 084300 4.27 1.72 20160616 084300 4.39 1.73 20160616 084300 4.42 1.70 20160616 084300 4.51 1.74 20160616 084300 4.61 1.70 20160616 084300 4.64 1.75 20160616 084300 4.80 1.76 20160616 084300 4.81 1.69 20160616 084300 4.90 1.77 20160616 084300 5.02 1.69 20160616 084300 5.22 1.68 20160616 084300 5.38 1.67 20160616 084300 5.56 1.67 20160616 084300 5.76 1.66 20160616 084300 5.88 1.66 20160616 084300 5.99 1.67 20160616 084300 6.11 1.68 20160616 084300 6.23 1.69 20160616 084300 6.38 1.70 20160616 084300 6.45 1.81 20160616 084300 6.46 1.80 20160616 084300 6.47 1.80 20160616 084300 6.48 1.79 20160616 084300 6.49 1.71 20160616 084300 6.49 1.78 20160616 084300 6.49 1.79 20160616 084300 6.51 1.77 20160616 084300 6.53 1.76 20160616 084300 6.54 1.78 20160616 084300 6.56 1.74 20160616 084300 6.58 1.77 20160616 084300 6.59 1.73 20160616 084300 6.61 1.72 20160616 084300 6.64 1.71 20160616 084300 6.64 1.76 20160616 084300 6.68 1.73 20160616 084300 6.70 1.75 20160616 084300 6.77 1.74 20160616 084300 6.78 1.75 20160616 084300 6.79 1.72 20160616 084300 6.84 1.73 20160616 084300 6.87 1.77 20160616 084300 6.91 1.73 20160616 084300 6.95 1.79 20160616 084300 7.05 1.81 20160616 084300 7.15 1.83 20160616 084300 7.23 1.85 20160616 084300 7.34 1.87 20160616 084300 7.44 1.89 20160616 084300 7.58 1.90 20160616 084300 7.69 1.90 20160616 084300 7.82 1.90 20160616 084300 7.96 1.90 20160616 084300 8.10 1.90 20160616 084300 8.22 1.90 20160616 084300 8.22 1.92 20160616 084300 8.35 1.92 20160616 084300 8.37 1.91 20160616 084300 8.48 1.92 20160616 084300 8.52 1.91 20160616 084300 8.59 1.91 20160616 084400 3.99 2.04 20160616 084400 3.99 2.05 20160616 084400 4.03 2.05 20160616 084400 4.05 2.06 20160616 084400 4.08 2.06 20160616 084400 4.11 2.04 20160616 084400 4.14 2.06 20160616 084400 4.18 2.07 20160616 084400 4.26 2.07 20160616 084400 4.31 2.07 20160616 084400 4.37 2.08 20160616 084400 4.39 2.03 20160616 084400 4.48 2.08 20160616 084400 4.54 2.01 20160616 084400 4.55 2.02 20160616 084400 4.58 2.08 20160616 084400 4.62 2.03 20160616 084400 4.64 2.02 20160616 084400 4.68 2.01 20160616 084400 4.70 2.04 20160616 084400 4.70 2.08 20160616 084400 4.75 2.02 20160616 084400 4.79 2.05 20160616 084400 4.79 2.09 20160616 084400 4.85 2.03 20160616 084400 4.89 2.06 20160616 084400 4.90 2.01 20160616 084400 4.91 2.09 20160616 084400 4.97 2.03 20160616 084400 4.97 2.07 20160616 084400 5.04 2.09 20160616 084400 5.08 2.08 20160616 084400 5.10 2.04 20160616 084400 5.18 1.99 20160616 084400 5.18 2.10 20160616 084400 5.19 2.09 20160616 084400 5.23 2.04 20160616 084400 5.30 2.10 20160616 084400 5.45 1.98 20160616 084400 5.68 1.98 20160616 084400 5.95 1.97 20160616 084400 6.22 1.96 20160616 084400 6.41 1.96 20160616 084400 6.56 1.97 20160616 084400 6.73 1.98 20160616 084400 6.90 1.99 20160616 084400 7.06 2.00 20160616 084400 7.19 2.01 20160616 084400 7.37 2.02 20160616 084400 7.45 1.98 20160616 084400 7.45 1.99 20160616 084400 7.46 1.97 20160616 084400 7.48 2.01 20160616 084400 7.50 1.95 20160616 084400 7.51 2.02 20160616 084400 7.52 2.04 20160616 084400 7.56 1.93 20160616 084400 7.57 2.03 20160616 084400 7.63 1.93 20160616 084400 7.65 2.04 20160616 084400 7.75 1.92 20160616 084400 7.87 1.92 20160616 084400 7.99 1.92 20160616 084400 8.10 1.92 20160616 084500 5.35 2.05 20160616 084500 5.49 2.05 20160616 084500 5.58 2.04 20160616 084500 5.62 2.03 20160616 084500 5.67 2.02 20160616 084500 5.72 2.01 20160616 084500 5.77 1.99 20160616 084500 5.81 1.98 20160616 084500 5.85 1.97 20160616 084500 5.90 1.95 20160616 084500 5.94 1.94 20160616 084500 6.05 1.95 20160616 084500 6.21 1.96 20160616 084500 6.37 1.97 20160616 084500 6.54 1.97 20160616 084500 6.68 1.98 20160616 084500 6.86 1.98 20160616 084500 7.02 1.99 20160616 084500 7.15 2.03 20160616 084500 7.16 2.02 20160616 084500 7.16 2.03 20160616 084500 7.17 2.02 20160616 084500 7.17 2.03 20160616 084500 7.19 2.00 20160616 084500 7.19 2.03 20160616 084500 7.21 2.02 20160616 084500 7.24 2.01 20160616 084500 7.30 2.04 20160616 084500 7.31 2.01 20160616 084500 7.45 2.05 20160616 084500 7.61 2.06 20160616 084500 7.74 2.07 20160616 084500 7.89 2.08 20160616 084500 8.04 2.10 20160616 084500 8.18 2.11 20160616 084500 8.30 2.12 20160616 084500 8.31 2.21 20160616 084500 8.32 2.19 20160616 084500 8.32 2.20 20160616 084500 8.33 2.19 20160616 084500 8.34 2.21 20160616 084500 8.35 2.18 20160616 084500 8.37 2.17 20160616 084500 8.40 2.16 20160616 084500 8.43 2.15 20160616 084500 8.44 2.13 20160616 084500 8.47 2.21 20160616 084500 8.63 2.21 20160616 084500 8.78 2.21 20160616 084500 8.92 2.21 20160616 084500 9.03 2.21 20160616 084500 9.17 2.21 20160616 084500 9.29 2.21 20160616 084500 9.38 2.28 20160616 084500 9.39 2.26 20160616 084500 9.40 2.20 20160616 084500 9.40 2.28 20160616 084500 9.41 2.24 20160616 084500 9.41 2.25 20160616 084500 9.43 2.24 20160616 084500 9.44 2.22 20160616 084500 9.44 2.29 20160616 084500 9.45 2.23 20160616 084500 9.46 2.21 20160616 084600 10.00 2.25 20160616 084600 10.01 2.26 20160616 084600 10.01 2.30 20160616 084600 10.02 2.22 20160616 084600 10.02 2.26 20160616 084600 10.03 2.26 20160616 084600 10.04 2.27 20160616 084600 10.05 2.22 20160616 084600 10.05 2.27 20160616 084600 10.06 2.16 20160616 084600 10.07 2.27 20160616 084600 10.08 2.22 20160616 084600 10.08 2.28 20160616 084600 10.08 2.29 20160616 084600 10.09 2.23 20160616 084600 10.09 2.28 20160616 084600 10.10 2.28 20160616 084600 10.11 2.21 20160616 084600 10.11 2.28 20160616 084600 10.12 2.29 20160616 084600 10.12 2.30 20160616 084600 10.13 2.29 20160616 084600 10.15 2.21 20160616 084600 10.15 2.29 20160616 084600 10.16 2.19 20160616 084600 10.17 2.29 20160616 084600 10.18 2.21 20160616 084600 10.21 2.20 20160616 084600 10.21 2.22 20160616 084600 10.22 2.28 20160616 084600 10.23 2.30 20160616 084600 10.26 2.30 20160616 084600 10.28 2.27 20160616 084600 10.35 2.20 20160616 084600 10.35 2.25 20160616 084600 10.37 2.30 20160616 084600 10.43 2.23 20160616 084600 10.50 2.22 20160616 084600 10.51 2.19 20160616 084600 10.56 2.20 20160616 084600 10.64 2.19 20160616 084600 10.69 2.17 20160616 084600 9.57 2.29 20160616 084600 9.62 2.28 20160616 084600 9.65 2.28 20160616 084600 9.66 2.29 20160616 084600 9.72 2.27 20160616 084600 9.72 2.28 20160616 084600 9.78 2.29 20160616 084600 9.82 2.28 20160616 084600 9.83 2.26 20160616 084600 9.90 2.28 20160616 084600 9.90 2.29 20160616 084600 9.95 2.23 20160616 084600 9.95 2.24 20160616 084600 9.96 2.24 20160616 084600 9.97 2.14 20160616 084600 9.97 2.24 20160616 084600 9.98 2.23 20160616 084600 9.98 2.25 20160616 084600 9.98 2.29 20160616 084700 7.30 1.59 20160616 084700 7.30 1.60 20160616 084700 7.32 1.58 20160616 084700 7.34 1.56 20160616 084700 7.34 1.60 20160616 084700 7.36 1.55 20160616 084700 7.38 1.53 20160616 084700 7.39 1.60 20160616 084700 7.40 1.51 20160616 084700 7.44 1.60 20160616 084700 7.50 1.60 20160616 084700 7.55 1.60 20160616 084700 7.62 1.60 20160616 084700 7.69 1.60 20160616 084700 7.77 1.60 20160616 084700 7.80 1.61 20160616 084700 7.82 1.63 20160616 084700 7.84 1.65 20160616 084700 7.85 1.66 20160616 084700 7.87 1.68 20160616 084700 7.89 1.69 20160616 084700 7.90 1.71 20160616 084700 7.91 1.72 20160616 084700 7.92 1.74 20160616 084700 8.12 1.75 20160616 084700 8.36 1.75 20160616 084700 8.55 1.75 20160616 084700 8.76 1.92 20160616 084700 8.79 1.92 20160616 084700 8.80 1.75 20160616 084700 8.82 1.92 20160616 084700 8.83 1.91 20160616 084700 8.85 1.92 20160616 084700 8.87 1.92 20160616 084700 8.90 1.93 20160616 084700 8.92 1.93 20160616 084700 8.95 1.93 20160616 084700 8.97 1.89 20160616 084700 8.97 1.93 20160616 084700 9.01 1.94 20160616 084700 9.05 1.75 20160616 084700 9.06 1.95 20160616 084700 9.11 1.96 20160616 084700 9.12 1.87 20160616 084700 9.15 1.96 20160616 084700 9.21 1.98 20160616 084700 9.26 1.98 20160616 084700 9.27 1.85 20160616 084700 9.30 1.75 20160616 084700 9.31 1.99 20160616 084700 9.37 2.00 20160616 084700 9.39 1.83 20160616 084700 9.44 2.02 20160616 084700 9.51 1.75 20160616 084700 9.54 1.81 20160616 084700 9.54 2.04 20160616 084700 9.61 2.06 20160616 084700 9.69 1.79 20160616 084700 9.70 2.08 20160616 084700 9.77 1.75 20160616 084700 9.79 2.10 20160616 084700 9.81 1.78 20160616 084700 9.89 2.12 20160616 084700 9.97 1.76 20160616 084800 3.64 1.58 20160616 084800 3.64 1.68 20160616 084800 3.65 1.62 20160616 084800 3.65 1.72 20160616 084800 3.65 1.78 20160616 084800 3.66 1.65 20160616 084800 3.66 1.75 20160616 084800 3.66 1.84 20160616 084800 3.67 1.55 20160616 084800 3.67 1.82 20160616 084800 3.68 1.84 20160616 084800 3.69 1.54 20160616 084800 3.69 1.85 20160616 084800 3.69 1.87 20160616 084800 3.70 1.85 20160616 084800 3.70 1.86 20160616 084800 3.70 1.87 20160616 084800 3.76 1.54 20160616 084800 3.82 1.53 20160616 084800 3.88 1.53 20160616 084800 3.95 1.53 20160616 084800 4.01 1.53 20160616 084800 4.10 1.52 20160616 084800 4.18 1.52 20160616 084800 4.21 1.51 20160616 084800 4.22 1.51 20160616 084800 4.22 1.52 20160616 084800 4.23 1.51 20160616 084800 4.24 1.52 20160616 084800 4.25 1.51 20160616 084800 4.27 1.51 20160616 084800 4.31 1.51 20160616 084800 4.34 1.51 20160616 084800 4.35 1.50 20160616 084800 4.35 1.51 20160616 084800 4.36 1.50 20160616 084800 4.45 1.50 20160616 084800 4.61 1.49 20160616 084800 4.79 1.49 20160616 084800 4.97 1.49 20160616 084800 5.13 1.49 20160616 084800 5.31 1.48 20160616 084800 5.50 1.48 20160616 084800 5.68 1.48 20160616 084800 5.84 1.48 20160616 084800 6.02 1.47 20160616 084800 6.20 1.47 20160616 084800 6.38 1.47 20160616 084800 6.54 1.47 20160616 084800 6.72 1.47 20160616 084800 6.91 1.47 20160616 084800 7.11 1.47 20160616 084800 7.27 1.47 20160616 084800 7.42 1.50 20160616 084800 7.44 1.48 20160616 084800 7.47 1.46 20160616 084900 1.03 2.49 20160616 084900 1.07 2.48 20160616 084900 1.26 2.49 20160616 084900 1.43 2.48 20160616 084900 1.57 2.49 20160616 084900 1.98 2.48 20160616 084900 2.12 2.49 20160616 084900 2.12 2.52 20160616 084900 2.22 2.50 20160616 084900 2.40 2.48 20160616 084900 3.03 2.48 20160616 084900 3.55 2.47 20160616 084900 3.69 1.88 20160616 084900 3.76 1.88 20160616 084900 3.77 2.14 20160616 084900 3.84 2.14 20160616 084900 3.87 1.88 20160616 084900 3.87 2.13 20160616 084900 3.87 2.45 20160616 084900 3.91 2.13 20160616 084900 3.93 2.16 20160616 084900 3.97 2.12 20160616 084900 4.00 1.88 20160616 084900 4.02 2.12 20160616 084900 4.10 2.11 20160616 084900 4.14 1.89 20160616 084900 4.14 2.11 20160616 084900 4.17 2.19 20160616 084900 4.20 2.10 20160616 084900 4.27 1.89 20160616 084900 4.28 2.09 20160616 084900 4.32 2.43 20160616 084900 4.37 2.21 20160616 084900 4.43 1.89 20160616 084900 4.47 2.02 20160616 084900 4.54 2.00 20160616 084900 4.60 1.90 20160616 084900 4.61 2.23 20160616 084900 4.62 1.98 20160616 084900 4.63 2.41 20160616 084900 4.69 1.96 20160616 084900 4.77 1.90 20160616 084900 4.78 1.93 20160616 084900 4.80 2.25 20160616 084900 4.86 1.91 20160616 084900 4.97 2.39 20160616 084900 5.04 2.27 20160616 084900 5.30 2.30 20160616 084900 5.33 2.37 20160616 084900 5.54 2.32 20160616 084900 5.61 2.35 20160616 084900 5.76 2.34 20160616 084900 5.77 2.34 20160616 084900 5.80 2.33 20160616 084900 5.84 2.33 20160616 084900 5.87 2.34 20160616 084900 5.90 2.33 20160616 084900 5.97 2.32 20160616 084900 6.04 2.32 20160616 084900 6.14 2.31 20160616 084900 6.14 2.32 20160616 085000 2.14 2.53 20160616 085000 2.16 2.54 20160616 085000 2.16 2.56 20160616 085000 2.27 2.58 20160616 085000 2.36 2.59 20160616 085000 2.57 2.61 20160616 085000 2.87 2.62 20160616 085000 3.06 2.43 20160616 085000 3.07 2.41 20160616 085000 3.19 2.61 20160616 085000 3.24 2.45 20160616 085000 3.47 2.42 20160616 085000 3.49 2.46 20160616 085000 3.60 2.61 20160616 085000 3.90 2.44 20160616 085000 3.94 2.48 20160616 085000 3.98 2.60 20160616 085000 4.29 2.49 20160616 085000 4.33 2.46 20160616 085000 4.36 2.59 20160616 085000 4.63 2.58 20160616 085000 4.80 2.48 20160616 085000 4.87 2.51 20160616 085000 5.00 2.57 20160616 085000 5.25 2.51 20160616 085000 5.27 2.55 20160616 085000 5.50 2.53 20160616 085000 5.51 2.54 20160616 085000 5.58 2.52 20160616 085000 6.00 2.55 20160616 085000 6.39 2.57 20160616 085000 6.78 2.59 20160616 085000 6.93 2.61 20160616 085000 7.12 2.62 20160616 085000 7.31 2.64 20160616 085000 7.41 2.72 20160616 085000 7.47 2.66 20160616 085000 7.49 2.71 20160616 085000 7.56 2.71 20160616 085000 7.64 2.70 20160616 085000 7.66 2.67 20160616 085000 7.72 2.68 20160616 085000 7.80 2.68 20160616 085000 7.85 2.69 20160616 085000 7.86 2.68 20160616 085000 7.95 2.69 20160616 085000 8.04 2.70 20160616 085000 8.05 2.70 20160616 085000 8.17 2.70 20160616 085000 8.20 2.72 20160616 085000 8.27 2.71 20160616 085000 8.36 2.73 20160616 085000 8.41 2.72 20160616 085000 8.41 2.73 20160616 085000 8.44 2.73 20160616 085000 8.47 2.73 20160616 085000 8.53 2.73 20160616 085000 8.56 2.73 20160616 085000 8.57 2.73 20160616 085000 8.61 2.74 20160616 085000 8.67 2.74 20160616 085000 8.68 2.73 20160616 085000 8.73 2.74 20160616 085100 4.28 2.79 20160616 085100 4.29 2.79 20160616 085100 4.30 2.78 20160616 085100 4.30 2.79 20160616 085100 4.32 2.78 20160616 085100 4.34 2.80 20160616 085100 4.38 2.78 20160616 085100 4.41 2.80 20160616 085100 4.50 2.80 20160616 085100 4.54 2.78 20160616 085100 4.58 2.81 20160616 085100 4.70 2.81 20160616 085100 4.76 2.77 20160616 085100 4.83 2.82 20160616 085100 4.96 2.77 20160616 085100 4.96 2.82 20160616 085100 5.12 2.82 20160616 085100 5.20 2.77 20160616 085100 5.31 2.83 20160616 085100 5.42 2.77 20160616 085100 5.50 2.83 20160616 085100 5.63 2.77 20160616 085100 5.66 2.83 20160616 085100 5.85 2.82 20160616 085100 5.86 2.83 20160616 085100 5.87 2.77 20160616 085100 5.87 2.81 20160616 085100 5.90 2.79 20160616 085100 5.92 2.78 20160616 085100 5.98 2.77 20160616 085100 6.04 2.75 20160616 085100 6.08 2.74 20160616 085100 6.09 2.77 20160616 085100 6.17 2.73 20160616 085100 6.34 2.72 20160616 085100 6.34 2.77 20160616 085100 6.44 2.77 20160616 085100 6.52 2.76 20160616 085100 6.60 2.71 20160616 085100 6.61 2.76 20160616 085100 6.68 2.76 20160616 085100 6.76 2.76 20160616 085100 6.85 2.76 20160616 085100 6.92 2.76 20160616 085100 6.94 2.70 20160616 085100 6.99 2.76 20160616 085100 7.06 2.76 20160616 085100 7.15 2.75 20160616 085100 7.24 2.74 20160616 085100 7.27 2.69 20160616 085100 7.32 2.73 20160616 085100 7.52 2.69 20160616 085100 7.83 2.68 20160616 085100 8.12 2.67 20160616 085100 8.41 2.66 20160616 085100 8.64 2.66 20160616 085100 8.85 2.66 20160616 085100 9.00 2.66 20160616 085100 9.14 2.66 20160616 085100 9.30 2.66 20160616 085100 9.50 2.67 20160616 085100 9.72 2.67 20160616 085100 9.87 2.67 20160616 085200 10.03 2.73 20160616 085200 10.05 2.49 20160616 085200 10.11 2.67 20160616 085200 10.15 2.67 20160616 085200 10.24 2.73 20160616 085200 10.38 2.67 20160616 085200 10.44 2.72 20160616 085200 10.60 2.53 20160616 085200 10.61 2.72 20160616 085200 10.81 2.72 20160616 085200 11.00 2.72 20160616 085200 11.13 2.57 20160616 085200 11.18 2.71 20160616 085200 11.34 2.71 20160616 085200 11.51 2.71 20160616 085200 11.55 2.60 20160616 085200 11.69 2.71 20160616 085200 11.85 2.70 20160616 085200 12.03 2.64 20160616 085200 12.05 2.70 20160616 085200 12.26 2.69 20160616 085200 12.47 2.69 20160616 085200 12.56 2.67 20160616 085200 12.67 2.69 20160616 085200 4.33 2.25 20160616 085200 4.33 2.28 20160616 085200 4.50 2.32 20160616 085200 4.64 2.35 20160616 085200 4.82 2.39 20160616 085200 4.95 2.26 20160616 085200 5.01 2.43 20160616 085200 5.16 2.76 20160616 085200 5.18 2.47 20160616 085200 5.19 2.80 20160616 085200 5.21 2.72 20160616 085200 5.25 2.69 20160616 085200 5.26 2.84 20160616 085200 5.33 2.27 20160616 085200 5.33 2.87 20160616 085200 5.36 2.65 20160616 085200 5.39 2.51 20160616 085200 5.51 2.90 20160616 085200 5.52 2.62 20160616 085200 5.60 2.54 20160616 085200 5.67 2.58 20160616 085200 5.87 2.28 20160616 085200 6.37 2.30 20160616 085200 6.72 2.31 20160616 085200 7.17 2.33 20160616 085200 7.60 2.35 20160616 085200 7.98 2.36 20160616 085200 8.36 2.38 20160616 085200 8.98 2.43 20160616 085200 9.12 2.71 20160616 085200 9.13 2.72 20160616 085200 9.21 2.70 20160616 085200 9.22 2.72 20160616 085200 9.35 2.70 20160616 085200 9.44 2.73 20160616 085200 9.56 2.46 20160616 085200 9.58 2.69 20160616 085200 9.65 2.73 20160616 085200 9.85 2.68 20160616 085200 9.86 2.73 20160616 085300 2.86 3.08 20160616 085300 2.87 3.11 20160616 085300 2.88 3.06 20160616 085300 2.91 3.03 20160616 085300 2.92 3.14 20160616 085300 2.94 3.16 20160616 085300 2.97 3.00 20160616 085300 2.99 3.17 20160616 085300 3.03 2.98 20160616 085300 3.04 3.00 20160616 085300 3.04 3.03 20160616 085300 3.05 3.18 20160616 085300 3.11 2.95 20160616 085300 3.13 3.07 20160616 085300 3.14 3.19 20160616 085300 3.21 3.20 20160616 085300 3.32 3.12 20160616 085300 3.36 3.21 20160616 085300 3.53 3.22 20160616 085300 3.58 3.16 20160616 085300 3.66 3.22 20160616 085300 3.88 3.23 20160616 085300 4.00 3.20 20160616 085300 4.07 3.23 20160616 085300 4.12 3.23 20160616 085300 4.15 3.23 20160616 085300 4.35 3.23 20160616 085300 4.54 3.25 20160616 085300 4.62 3.23 20160616 085300 4.95 3.22 20160616 085300 5.03 3.30 20160616 085300 5.04 3.29 20160616 085300 5.06 3.30 20160616 085300 5.17 3.28 20160616 085300 5.41 3.22 20160616 085300 5.49 3.27 20160616 085300 5.73 2.94 20160616 085300 5.88 3.22 20160616 085300 5.90 2.98 20160616 085300 6.05 3.26 20160616 085300 6.09 3.02 20160616 085300 6.26 3.06 20160616 085300 6.44 3.10 20160616 085300 6.45 3.22 20160616 085300 6.56 3.13 20160616 085300 6.68 3.17 20160616 085300 6.76 3.25 20160616 085300 6.85 3.21 20160616 085300 7.49 3.24 20160616 085300 8.48 3.24 20160616 085300 9.35 3.16 20160616 085300 9.46 3.16 20160616 085300 9.51 3.23 20160616 085300 9.55 3.22 20160616 085300 9.56 3.17 20160616 085300 9.59 3.18 20160616 085300 9.59 3.20 20160616 085300 9.59 3.22 20160616 085300 9.61 3.18 20160616 085300 9.61 3.21 20160616 085300 9.62 3.19 20160616 085300 9.62 3.20 20160616 085400 10.10 3.25 20160616 085400 10.14 3.23 20160616 085400 10.24 3.24 20160616 085400 5.00 3.72 20160616 085400 5.02 3.74 20160616 085400 5.07 3.76 20160616 085400 5.09 3.78 20160616 085400 5.13 3.80 20160616 085400 5.21 3.82 20160616 085400 5.25 3.84 20160616 085400 5.30 3.69 20160616 085400 5.30 3.86 20160616 085400 5.37 3.88 20160616 085400 5.42 3.89 20160616 085400 5.45 3.91 20160616 085400 5.54 3.93 20160616 085400 5.68 3.67 20160616 085400 5.71 3.95 20160616 085400 5.85 3.96 20160616 085400 6.07 3.98 20160616 085400 6.12 3.64 20160616 085400 6.33 4.00 20160616 085400 6.58 4.01 20160616 085400 6.59 3.61 20160616 085400 6.90 4.03 20160616 085400 7.00 3.59 20160616 085400 7.10 4.05 20160616 085400 7.26 4.06 20160616 085400 7.48 4.08 20160616 085400 7.49 3.56 20160616 085400 7.71 4.10 20160616 085400 7.95 3.54 20160616 085400 7.96 4.12 20160616 085400 8.38 3.52 20160616 085400 8.40 3.30 20160616 085400 8.48 3.30 20160616 085400 8.54 3.32 20160616 085400 8.63 3.29 20160616 085400 8.63 3.34 20160616 085400 8.75 3.36 20160616 085400 8.79 3.28 20160616 085400 8.83 3.38 20160616 085400 8.86 3.14 20160616 085400 8.89 3.40 20160616 085400 8.90 3.49 20160616 085400 8.91 3.14 20160616 085400 8.94 3.14 20160616 085400 8.94 3.43 20160616 085400 8.95 3.28 20160616 085400 8.95 3.47 20160616 085400 8.96 3.44 20160616 085400 9.01 3.14 20160616 085400 9.06 3.15 20160616 085400 9.08 3.15 20160616 085400 9.17 3.15 20160616 085400 9.20 3.27 20160616 085400 9.25 3.16 20160616 085400 9.26 3.15 20160616 085400 9.44 3.18 20160616 085400 9.45 3.27 20160616 085400 9.59 3.19 20160616 085400 9.73 3.26 20160616 085400 9.81 3.20 20160616 085400 9.99 3.21 20160616 085500 10.13 4.43 20160616 085500 10.48 4.46 20160616 085500 10.78 4.49 20160616 085500 11.13 4.52 20160616 085500 11.46 4.55 20160616 085500 11.73 4.70 20160616 085500 11.76 4.69 20160616 085500 11.79 4.69 20160616 085500 11.80 4.58 20160616 085500 11.80 4.71 20160616 085500 11.83 4.68 20160616 085500 11.87 4.67 20160616 085500 11.90 4.72 20160616 085500 11.94 4.66 20160616 085500 12.01 4.65 20160616 085500 12.02 4.72 20160616 085500 12.06 4.61 20160616 085500 12.07 4.64 20160616 085500 12.11 4.73 20160616 085500 12.16 4.63 20160616 085500 12.23 4.74 20160616 085500 12.34 4.75 20160616 085500 12.45 4.76 20160616 085500 12.58 4.77 20160616 085500 12.71 4.78 20160616 085500 12.82 4.79 20160616 085500 12.96 4.79 20160616 085500 13.11 4.80 20160616 085500 13.27 4.80 20160616 085500 13.38 4.80 20160616 085500 13.51 4.64 20160616 085500 13.53 4.67 20160616 085500 13.54 4.81 20160616 085500 13.55 4.59 20160616 085500 13.62 4.72 20160616 085500 13.70 4.81 20160616 085500 13.76 4.76 20160616 085500 13.84 4.82 20160616 085500 13.91 4.79 20160616 085500 13.97 4.82 20160616 085500 14.05 4.83 20160616 085500 14.11 4.84 20160616 085500 14.14 4.83 20160616 085500 14.18 4.85 20160616 085500 14.23 4.86 20160616 085500 14.30 4.87 20160616 085500 14.35 4.87 20160616 085500 14.40 4.87 20160616 085500 14.42 4.88 20160616 085500 14.47 4.89 20160616 085500 8.19 4.13 20160616 085500 8.44 4.15 20160616 085500 8.69 4.17 20160616 085500 8.88 4.22 20160616 085500 8.89 4.18 20160616 085500 8.89 4.24 20160616 085500 8.90 4.20 20160616 085500 8.92 4.26 20160616 085500 8.97 4.28 20160616 085500 9.05 4.30 20160616 085500 9.13 4.32 20160616 085500 9.22 4.34 20160616 085500 9.43 4.37 20160616 085500 9.76 4.40 20160616 085600 13.63 4.56 20160616 085600 14.26 4.55 20160616 085600 14.98 4.55 20160616 085600 15.87 4.56 20160616 085600 16.69 4.58 20160616 085600 17.41 4.59 20160616 085600 18.24 4.61 20160616 085600 19.06 4.62 20160616 085600 19.72 4.63 20160616 085600 20.36 4.75 20160616 085600 20.36 4.77 20160616 085600 20.37 4.79 20160616 085600 20.39 4.73 20160616 085600 20.41 4.81 20160616 085600 20.45 4.70 20160616 085600 20.48 4.82 20160616 085600 20.50 4.65 20160616 085600 20.50 4.83 20160616 085600 20.51 4.83 20160616 085600 20.52 4.83 20160616 085600 20.53 4.68 20160616 085600 20.54 4.83 20160616 085600 20.55 4.83 20160616 085600 20.55 4.84 20160616 085600 20.57 4.83 20160616 085600 20.61 4.83 20160616 085600 20.65 4.83 20160616 085600 20.75 4.84 20160616 085600 20.82 4.86 20160616 085600 20.91 4.89 20160616 085600 21.01 4.92 20160616 085600 21.12 4.95 20160616 085600 21.23 4.98 20160616 085600 21.33 5.01 20160616 085600 21.42 5.03 20160616 085600 21.53 5.06 20160616 085600 21.65 5.07 20160616 085600 21.69 5.08 20160616 085600 21.76 5.09 20160616 085600 21.85 5.10 20160616 085600 21.93 5.10 20160616 085600 22.05 5.11 20160616 085600 22.17 5.12 20160616 085600 22.31 5.14 20160616 085600 22.43 5.15 20160616 085600 22.73 5.18 20160616 085600 23.09 5.22 20160616 085600 23.40 5.25 20160616 085600 23.76 5.29 20160616 085600 24.12 5.34 20160616 085600 24.42 5.37 20160616 085600 24.77 5.41 20160616 085600 25.12 5.45 20160616 085600 25.41 5.49 20160616 085600 25.62 5.56 20160616 085600 25.82 5.64 20160616 085600 25.99 5.70 20160616 085600 26.19 5.77 20160616 085600 26.41 5.84 20160616 085600 26.62 5.92 20160616 085600 26.81 5.98 20160616 085600 27.04 6.05 20160616 085600 27.19 6.11 20160616 085700 23.84 7.76 20160616 085700 23.91 7.88 20160616 085700 24.09 7.70 20160616 085700 24.16 8.03 20160616 085700 24.39 7.64 20160616 085700 24.39 8.15 20160616 085700 24.67 8.31 20160616 085700 24.70 7.58 20160616 085700 24.92 7.54 20160616 085700 24.94 6.47 20160616 085700 24.96 8.46 20160616 085700 24.99 6.56 20160616 085700 25.09 6.40 20160616 085700 25.09 6.65 20160616 085700 25.21 6.76 20160616 085700 25.21 8.59 20160616 085700 25.23 7.48 20160616 085700 25.34 6.36 20160616 085700 25.36 6.87 20160616 085700 25.50 6.95 20160616 085700 25.52 8.75 20160616 085700 25.54 7.42 20160616 085700 25.56 6.33 20160616 085700 25.70 7.06 20160616 085700 25.80 7.37 20160616 085700 25.82 6.29 20160616 085700 25.85 8.91 20160616 085700 25.92 7.16 20160616 085700 26.09 6.25 20160616 085700 26.12 7.32 20160616 085700 26.15 7.24 20160616 085700 26.19 9.07 20160616 085700 26.32 6.22 20160616 085700 26.44 9.18 20160616 085700 26.61 6.18 20160616 085700 26.75 12.14 20160616 085700 26.75 12.25 20160616 085700 26.75 9.32 20160616 085700 26.91 6.14 20160616 085700 26.99 12.04 20160616 085700 27.05 9.46 20160616 085700 27.08 12.36 20160616 085700 27.28 11.93 20160616 085700 27.30 9.57 20160616 085700 27.35 12.45 20160616 085700 27.56 11.82 20160616 085700 27.59 9.70 20160616 085700 27.79 11.73 20160616 085700 27.87 9.84 20160616 085700 28.04 11.63 20160616 085700 28.10 9.94 20160616 085700 28.31 11.51 20160616 085700 28.37 10.07 20160616 085700 28.57 11.40 20160616 085700 28.59 10.20 20160616 085700 28.60 10.31 20160616 085700 28.62 10.44 20160616 085700 28.65 10.57 20160616 085700 28.67 10.68 20160616 085700 28.71 10.81 20160616 085700 28.76 10.94 20160616 085700 28.78 11.31 20160616 085700 28.79 11.05 20160616 085700 28.83 11.18 20160616 085800 26.34 13.58 20160616 085800 26.50 13.67 20160616 085800 26.60 13.54 20160616 085800 26.92 13.49 20160616 085800 27.14 13.80 20160616 085800 27.24 13.44 20160616 085800 27.51 13.40 20160616 085800 27.66 12.56 20160616 085800 27.67 13.91 20160616 085800 27.85 13.36 20160616 085800 27.98 12.67 20160616 085800 28.18 13.31 20160616 085800 28.25 12.77 20160616 085800 28.30 14.04 20160616 085800 28.47 13.27 20160616 085800 28.57 12.88 20160616 085800 28.82 13.23 20160616 085800 28.88 12.99 20160616 085800 28.93 14.16 20160616 085800 29.13 13.19 20160616 085800 29.14 13.09 20160616 085800 29.39 13.17 20160616 085800 29.45 14.27 20160616 085800 29.61 13.21 20160616 085800 29.71 13.15 20160616 085800 30.02 13.13 20160616 085800 30.08 14.39 20160616 085800 30.17 13.34 20160616 085800 30.34 13.11 20160616 085800 30.61 13.09 20160616 085800 30.65 13.44 20160616 085800 30.70 14.52 20160616 085800 30.94 13.07 20160616 085800 31.22 14.62 20160616 085800 31.24 13.56 20160616 085800 31.27 13.06 20160616 085800 31.46 15.09 20160616 085800 31.47 14.70 20160616 085800 31.51 14.75 20160616 085800 31.52 15.06 20160616 085800 31.54 13.04 20160616 085800 31.55 15.01 20160616 085800 31.56 14.80 20160616 085800 31.58 14.86 20160616 085800 31.58 14.95 20160616 085800 31.59 14.91 20160616 085800 31.64 15.00 20160616 085800 31.84 13.69 20160616 085800 31.90 14.88 20160616 085800 32.00 13.00 20160616 085800 32.13 14.78 20160616 085800 32.36 13.79 20160616 085800 32.45 14.66 20160616 085800 32.48 12.94 20160616 085800 32.83 14.55 20160616 085800 32.87 12.90 20160616 085800 33.00 13.91 20160616 085800 33.13 14.46 20160616 085800 33.33 12.85 20160616 085800 33.53 14.35 20160616 085800 33.65 14.03 20160616 085800 33.95 14.24 20160616 085800 34.21 14.13 20160616 085900 11.77 7.92 20160616 085900 11.80 8.02 20160616 085900 11.80 8.17 20160616 085900 11.80 8.19 20160616 085900 11.91 7.80 20160616 085900 11.94 8.16 20160616 085900 12.03 8.22 20160616 085900 12.06 8.14 20160616 085900 12.25 8.14 20160616 085900 12.26 7.69 20160616 085900 12.35 8.24 20160616 085900 12.70 8.13 20160616 085900 12.73 7.59 20160616 085900 13.41 7.47 20160616 085900 14.25 7.35 20160616 085900 15.07 7.26 20160616 085900 16.33 7.25 20160616 085900 17.58 7.23 20160616 085900 18.62 7.21 20160616 085900 19.81 7.18 20160616 085900 20.40 7.35 20160616 085900 20.55 7.27 20160616 085900 20.80 7.58 20160616 085900 20.98 7.15 20160616 085900 21.09 7.25 20160616 085900 21.21 7.80 20160616 085900 21.56 7.99 20160616 085900 21.65 7.22 20160616 085900 21.95 7.13 20160616 085900 21.99 8.21 20160616 085900 22.11 7.20 20160616 085900 22.44 8.44 20160616 085900 22.66 7.17 20160616 085900 22.82 8.63 20160616 085900 23.06 7.09 20160616 085900 23.23 7.14 20160616 085900 23.30 8.86 20160616 085900 23.69 7.11 20160616 085900 23.79 9.09 20160616 085900 24.15 7.05 20160616 085900 24.26 7.07 20160616 085900 24.58 9.31 20160616 085900 24.76 7.03 20160616 085900 25.84 9.59 20160616 085900 27.11 9.87 20160616 085900 28.18 10.11 20160616 085900 29.48 10.40 20160616 085900 30.79 10.69 20160616 085900 31.90 10.94 20160616 085900 33.24 11.23 20160616 085900 33.77 12.80 20160616 085900 34.15 12.75 20160616 085900 34.59 11.53 20160616 085900 34.59 12.71 20160616 085900 34.87 11.67 20160616 085900 34.94 11.79 20160616 085900 35.01 11.92 20160616 085900 35.05 12.65 20160616 085900 35.07 12.02 20160616 085900 35.14 12.15 20160616 085900 35.21 12.27 20160616 085900 35.27 12.37 20160616 085900 35.34 12.49 20160616 085900 35.40 12.61 20160616 090000 10.15 7.19 20160616 090000 10.54 7.20 20160616 090000 10.88 7.21 20160616 090000 11.28 7.22 20160616 090000 11.69 7.22 20160616 090000 12.04 7.23 20160616 090000 12.46 7.24 20160616 090000 12.85 7.25 20160616 090000 13.16 8.12 20160616 090000 13.28 7.25 20160616 090000 13.78 7.27 20160616 090000 13.82 8.11 20160616 090000 14.22 7.29 20160616 090000 14.47 8.08 20160616 090000 14.73 7.30 20160616 090000 14.94 8.04 20160616 090000 15.28 7.33 20160616 090000 15.56 7.98 20160616 090000 15.71 7.34 20160616 090000 16.22 7.37 20160616 090000 16.23 7.92 20160616 090000 16.73 7.39 20160616 090000 16.83 7.88 20160616 090000 17.16 7.41 20160616 090000 17.58 7.82 20160616 090000 17.67 7.43 20160616 090000 18.02 7.41 20160616 090000 18.32 7.38 20160616 090000 18.36 7.76 20160616 090000 18.69 7.36 20160616 090000 19.04 7.72 20160616 090000 19.08 7.33 20160616 090000 19.43 7.31 20160616 090000 19.86 7.29 20160616 090000 19.86 7.67 20160616 090000 20.36 7.28 20160616 090000 20.36 7.62 20160616 090000 20.49 7.59 20160616 090000 20.63 7.55 20160616 090000 20.76 7.26 20160616 090000 20.77 7.51 20160616 090000 20.87 7.47 20160616 090000 20.96 7.43 20160616 090000 21.05 7.39 20160616 090000 21.12 7.35 20160616 090000 21.16 7.25 20160616 090000 21.18 7.26 20160616 090000 21.20 7.27 20160616 090000 21.20 7.28 20160616 090000 21.20 7.32 20160616 090000 21.22 7.30 20160616 090000 21.23 7.30 20160616 090000 21.25 7.29 20160616 090000 9.56 7.15 20160616 090000 9.58 7.16 20160616 090000 9.59 7.15 20160616 090000 9.60 7.14 20160616 090000 9.62 7.17 20160616 090000 9.65 7.17 20160616 090000 9.71 7.18 20160616 090000 9.79 7.18 20160616 090000 9.87 7.19 20160616 090100 4.70 5.54 20160616 090100 4.80 5.56 20160616 090100 4.86 5.57 20160616 090100 4.93 5.59 20160616 090100 4.96 5.60 20160616 090100 4.98 5.71 20160616 090100 5.00 5.62 20160616 090100 5.01 5.64 20160616 090100 5.01 5.66 20160616 090100 5.01 5.68 20160616 090100 5.04 5.74 20160616 090100 5.18 5.77 20160616 090100 5.30 5.80 20160616 090100 5.40 5.83 20160616 090100 5.50 6.29 20160616 090100 5.51 5.86 20160616 090100 5.52 6.33 20160616 090100 5.54 6.26 20160616 090100 5.57 6.22 20160616 090100 5.60 5.89 20160616 090100 5.63 6.37 20160616 090100 5.66 6.18 20160616 090100 5.67 5.91 20160616 090100 5.68 6.14 20160616 090100 5.70 6.11 20160616 090100 5.72 6.40 20160616 090100 5.73 5.94 20160616 090100 5.75 6.07 20160616 090100 5.77 6.03 20160616 090100 5.78 6.44 20160616 090100 5.79 5.96 20160616 090100 5.81 5.99 20160616 090100 5.90 6.48 20160616 090100 5.90 6.51 20160616 090100 6.02 6.55 20160616 090100 6.07 6.70 20160616 090100 6.11 6.62 20160616 090100 6.12 6.73 20160616 090100 6.13 6.59 20160616 090100 6.13 6.65 20160616 090100 6.16 6.67 20160616 090100 6.18 6.76 20160616 090100 6.19 6.82 20160616 090100 6.22 6.78 20160616 090100 6.25 6.84 20160616 090100 6.34 6.90 20160616 090100 6.35 6.87 20160616 090100 6.41 6.92 20160616 090100 6.51 6.94 20160616 090100 6.54 6.97 20160616 090100 6.64 6.99 20160616 090100 6.77 7.01 20160616 090100 6.92 7.03 20160616 090100 6.97 7.06 20160616 090100 7.17 7.07 20160616 090100 7.42 7.08 20160616 090100 7.64 7.09 20160616 090100 7.87 7.10 20160616 090100 8.19 7.11 20160616 090100 8.46 7.11 20160616 090100 8.80 7.12 20160616 090100 9.11 7.13 20160616 090100 9.41 7.14 20160616 090200 4.53 5.43 20160616 090200 4.55 5.40 20160616 090200 4.56 5.46 20160616 090200 4.57 5.48 20160616 090200 4.65 5.51 20160616 091700 15.42 4.76 20160616 091700 15.54 4.76 20160616 091700 15.58 4.76 20160616 091700 15.66 4.77 20160616 091700 15.77 4.77 20160616 091700 15.93 4.78 20160616 091700 15.96 4.76 20160616 091700 16.09 4.79 20160616 091700 16.24 4.79 20160616 091700 16.30 4.75 20160616 091700 16.34 4.47 20160616 091700 16.41 4.79 20160616 091700 16.57 4.75 20160616 091700 16.63 4.80 20160616 091700 16.70 4.52 20160616 091700 16.77 4.79 20160616 091700 16.88 4.74 20160616 091700 16.91 4.77 20160616 091700 17.06 4.74 20160616 091700 17.15 4.58 20160616 091700 17.18 4.73 20160616 091700 17.21 4.72 20160616 091700 17.41 4.71 20160616 091700 17.63 4.64 20160616 091700 17.67 4.70 20160616 091700 17.92 4.68 20160616 091800 12.62 4.35 20160616 091800 12.73 4.37 20160616 091800 12.87 4.39 20160616 091800 13.01 4.40 20160616 091800 13.13 4.42 20160616 091800 13.28 4.44 20160616 091800 13.44 4.33 20160616 091800 13.44 4.45 20160616 091800 13.50 4.33 20160616 091800 13.54 4.46 20160616 091800 13.60 4.34 20160616 091800 13.69 4.45 20160616 091800 13.75 4.35 20160616 091800 13.77 4.36 20160616 091800 13.85 4.45 20160616 091800 13.93 4.37 20160616 091800 13.99 4.45 20160616 091800 14.02 4.36 20160616 091800 14.13 4.39 20160616 091800 14.17 4.45 20160616 091800 14.24 4.37 20160616 091800 14.33 4.40 20160616 091800 14.36 4.46 20160616 091800 14.51 4.42 20160616 091800 14.52 4.46 20160616 091800 14.53 4.20 20160616 091800 14.53 4.39 20160616 091800 14.59 4.20 20160616 091800 14.72 4.43 20160616 091800 14.73 4.47 20160616 091800 14.74 4.21 20160616 091800 14.82 4.25 20160616 091800 14.84 4.40 20160616 091800 14.88 4.21 20160616 091800 14.89 4.47 20160616 091800 14.93 4.47 20160616 091800 14.94 4.45 20160616 091800 14.97 4.47 20160616 091800 15.00 4.46 20160616 091800 15.02 4.46 20160616 091800 15.03 4.45 20160616 091800 15.03 4.46 20160616 091800 15.04 4.46 20160616 091800 15.07 4.22 20160616 091800 15.08 4.41 20160616 091800 15.20 4.30 20160616 091800 15.24 4.23 20160616 091800 15.40 4.24 20160616 091800 15.41 4.42 20160616 091800 15.58 4.25 20160616 091800 15.59 4.36 20160616 091800 15.75 4.44 20160616 091800 15.77 4.25 20160616 091800 15.84 4.43 20160616 091800 15.87 4.41 20160616 091800 15.90 4.39 20160616 091800 15.92 4.38 20160616 091800 15.92 4.41 20160616 091800 15.93 4.26 20160616 091800 15.93 4.35 20160616 091800 15.94 4.29 20160616 091800 15.94 4.31 20160616 091800 15.94 4.33 20160616 091900 10.01 4.34 20160616 091900 10.06 4.26 20160616 091900 10.12 4.33 20160616 091900 10.13 4.40 20160616 091900 10.20 4.27 20160616 091900 10.20 4.32 20160616 091900 10.21 4.23 20160616 091900 10.26 4.39 20160616 091900 10.30 4.31 20160616 091900 10.35 4.28 20160616 091900 10.39 4.29 20160616 091900 10.43 4.39 20160616 091900 10.51 4.24 20160616 091900 10.61 4.39 20160616 091900 10.79 4.39 20160616 091900 10.87 4.25 20160616 091900 11.01 4.41 20160616 091900 11.23 4.27 20160616 091900 11.24 4.42 20160616 091900 11.43 4.43 20160616 091900 11.54 4.28 20160616 091900 11.64 4.44 20160616 091900 11.87 4.45 20160616 091900 11.92 4.29 20160616 091900 12.07 4.46 20160616 091900 12.30 4.30 20160616 091900 12.31 4.48 20160616 091900 12.39 4.31 20160616 091900 12.50 4.33 20160616 091900 12.52 4.49 20160616 091900 12.57 4.49 20160616 091900 12.65 4.48 20160616 091900 12.74 4.48 20160616 091900 12.83 4.48 20160616 091900 12.95 4.47 20160616 091900 13.07 4.47 20160616 091900 13.18 4.47 20160616 091900 13.33 4.47 20160616 091900 13.50 4.47 20160616 091900 13.69 4.48 20160616 091900 13.92 4.49 20160616 091900 14.14 4.50 20160616 091900 14.33 4.51 20160616 091900 14.55 4.51 20160616 091900 14.76 4.52 20160616 091900 14.94 4.53 20160616 091900 9.32 4.20 20160616 091900 9.44 4.21 20160616 091900 9.53 4.21 20160616 091900 9.54 4.39 20160616 091900 9.54 4.40 20160616 091900 9.57 4.22 20160616 091900 9.64 4.40 20160616 091900 9.66 4.38 20160616 091900 9.68 4.23 20160616 091900 9.75 4.40 20160616 091900 9.79 4.37 20160616 091900 9.81 4.24 20160616 091900 9.85 4.40 20160616 091900 9.87 4.22 20160616 091900 9.89 4.36 20160616 091900 9.94 4.25 20160616 091900 9.98 4.40 20160616 092000 10.04 3.28 20160616 092000 10.93 3.36 20160616 092000 11.50 2.66 20160616 092000 11.85 3.47 20160616 092000 12.29 3.60 20160616 092000 12.65 3.71 20160616 092000 12.97 2.67 20160616 092000 13.59 3.96 20160616 092000 13.98 4.07 20160616 092000 14.46 4.19 20160616 092000 14.78 2.67 20160616 092000 14.95 4.32 20160616 092000 15.15 4.54 20160616 092000 15.31 4.54 20160616 092000 15.34 4.53 20160616 092000 15.37 4.42 20160616 092000 15.38 4.53 20160616 092000 15.42 4.52 20160616 092000 15.45 4.51 20160616 092000 15.49 4.51 20160616 092000 15.53 4.50 20160616 092000 15.57 4.50 20160616 092000 15.61 4.49 20160616 092000 16.67 2.67 20160616 092000 18.28 2.67 20160616 092000 20.25 2.68 20160616 092000 22.27 2.68 20160616 092000 23.98 2.68 20160616 092000 24.59 4.29 20160616 092000 25.45 4.27 20160616 092000 25.59 2.78 20160616 092000 26.54 4.23 20160616 092000 27.23 2.88 20160616 092000 27.56 4.19 20160616 092000 28.41 4.15 20160616 092000 28.62 2.96 20160616 092000 29.45 4.11 20160616 092000 30.21 3.06 20160616 092000 30.52 4.07 20160616 092000 31.40 4.03 20160616 092000 31.82 3.16 20160616 092000 32.54 3.99 20160616 092000 33.17 3.24 20160616 092000 33.64 3.95 20160616 092000 34.19 3.91 20160616 092000 34.59 3.85 20160616 092000 34.82 3.34 20160616 092000 35.00 3.80 20160616 092000 35.34 3.76 20160616 092000 35.80 3.71 20160616 092000 36.24 3.66 20160616 092000 36.49 3.44 20160616 092000 36.60 3.62 20160616 092000 37.06 3.57 20160616 092000 37.53 3.52 20160616 092000 7.67 2.93 20160616 092000 7.73 2.84 20160616 092000 7.92 3.03 20160616 092000 8.07 2.75 20160616 092000 8.36 3.10 20160616 092000 8.54 2.67 20160616 092000 9.10 3.19 20160616 092000 9.87 2.66 20160616 092100 10.13 4.43 20160616 092100 10.84 4.44 20160616 092100 11.58 4.45 20160616 092100 12.17 4.46 20160616 092100 12.87 4.46 20160616 092100 13.29 4.46 20160616 092100 13.61 4.45 20160616 092100 14.05 4.44 20160616 092100 14.44 4.43 20160616 092100 14.74 4.43 20160616 092100 15.10 4.42 20160616 092100 15.45 4.41 20160616 092100 15.79 4.41 20160616 092100 16.25 4.40 20160616 092100 17.31 4.38 20160616 092100 18.39 4.37 20160616 092100 19.27 4.36 20160616 092100 20.35 4.34 20160616 092100 21.51 4.33 20160616 092100 22.40 4.32 20160616 092100 23.48 4.30 20160616 092100 3.29 4.63 20160616 092100 3.30 4.63 20160616 092100 3.31 4.62 20160616 092100 3.32 4.63 20160616 092100 3.34 4.64 20160616 092100 3.36 4.64 20160616 092100 3.39 4.64 20160616 092100 3.43 4.63 20160616 092100 3.46 4.61 20160616 092100 3.57 4.65 20160616 092100 3.61 4.60 20160616 092100 3.73 4.68 20160616 092100 3.76 4.59 20160616 092100 3.88 4.70 20160616 092100 3.93 4.58 20160616 092100 4.12 4.58 20160616 092100 4.30 4.57 20160616 092100 4.51 4.56 20160616 092100 4.71 4.55 20160616 092100 4.85 4.55 20160616 092100 4.94 4.55 20160616 092100 5.05 4.54 20160616 092100 5.15 4.54 20160616 092100 5.25 4.54 20160616 092100 5.38 4.53 20160616 092100 5.53 4.53 20160616 092100 5.66 4.53 20160616 092100 5.81 4.52 20160616 092100 5.93 4.51 20160616 092100 6.04 4.49 20160616 092100 6.18 4.48 20160616 092100 6.33 4.46 20160616 092100 6.45 4.44 20160616 092100 6.59 4.43 20160616 092100 6.75 4.41 20160616 092100 6.89 4.40 20160616 092100 7.06 4.38 20160616 092100 7.62 4.39 20160616 092100 8.16 4.40 20160616 092100 8.85 4.41 20160616 092100 9.55 4.42 20160616 092200 10.31 5.17 20160616 092200 10.71 5.20 20160616 092200 11.11 5.22 20160616 092200 11.41 5.25 20160616 092200 11.76 5.28 20160616 092200 12.13 5.31 20160616 092200 12.43 5.34 20160616 092200 12.56 5.72 20160616 092200 12.58 5.72 20160616 092200 12.59 5.72 20160616 092200 12.59 5.86 20160616 092200 12.60 5.83 20160616 092200 12.62 5.72 20160616 092200 12.62 5.80 20160616 092200 12.63 5.72 20160616 092200 12.64 5.74 20160616 092200 12.64 5.77 20160616 092200 12.68 5.72 20160616 092200 12.75 5.72 20160616 092200 12.82 5.37 20160616 092200 12.88 5.70 20160616 092200 13.00 5.67 20160616 092200 13.15 5.64 20160616 092200 13.23 5.40 20160616 092200 13.31 5.61 20160616 092200 13.46 5.59 20160616 092200 13.58 5.43 20160616 092200 13.65 5.56 20160616 092200 13.83 5.53 20160616 092200 13.89 5.45 20160616 092200 14.01 5.51 20160616 092200 14.24 5.48 20160616 092200 4.03 4.73 20160616 092200 4.14 4.75 20160616 092200 4.30 4.77 20160616 092200 4.42 4.79 20160616 092200 4.52 4.81 20160616 092200 4.64 4.83 20160616 092200 4.77 4.84 20160616 092200 4.91 4.85 20160616 092200 5.06 4.86 20160616 092200 5.22 4.87 20160616 092200 5.36 4.87 20160616 092200 5.56 4.88 20160616 092200 5.74 4.89 20160616 092200 5.90 4.90 20160616 092200 6.10 4.91 20160616 092200 6.35 4.92 20160616 092200 6.54 4.93 20160616 092200 6.78 4.94 20160616 092200 7.01 4.95 20160616 092200 7.28 4.96 20160616 092200 7.47 4.97 20160616 092200 7.71 4.98 20160616 092200 7.95 4.99 20160616 092200 8.24 5.00 20160616 092200 8.57 5.03 20160616 092200 8.92 5.06 20160616 092200 9.21 5.09 20160616 092200 9.62 5.11 20160616 092200 9.99 5.14 20160616 092300 11.53 5.96 20160616 092300 11.56 5.98 20160616 092300 11.61 6.33 20160616 092300 11.62 6.32 20160616 092300 11.62 6.33 20160616 092300 11.62 6.34 20160616 092300 11.63 5.97 20160616 092300 11.64 6.00 20160616 092300 11.64 6.32 20160616 092300 11.64 6.34 20160616 092300 11.68 5.97 20160616 092300 11.68 6.32 20160616 092300 11.70 6.02 20160616 092300 11.76 6.05 20160616 092300 11.76 6.33 20160616 092300 11.79 5.97 20160616 092300 11.81 6.07 20160616 092300 11.88 6.34 20160616 092300 11.90 5.98 20160616 092300 11.92 6.09 20160616 092300 12.00 6.12 20160616 092300 12.01 6.36 20160616 092300 12.02 5.98 20160616 092300 12.07 6.14 20160616 092300 12.10 5.98 20160616 092300 12.11 6.37 20160616 092300 12.20 6.16 20160616 092300 12.23 5.99 20160616 092300 12.23 6.18 20160616 092300 12.25 6.20 20160616 092300 12.26 6.38 20160616 092300 12.28 6.21 20160616 092300 12.35 6.23 20160616 092300 12.38 5.99 20160616 092300 12.39 6.24 20160616 092300 12.42 6.25 20160616 092300 12.42 6.39 20160616 092300 12.46 6.27 20160616 092300 12.47 5.98 20160616 092300 12.49 5.95 20160616 092300 12.53 5.92 20160616 092300 12.54 6.28 20160616 092300 12.56 5.89 20160616 092300 12.58 6.29 20160616 092300 12.60 6.40 20160616 092300 12.62 6.31 20160616 092300 12.69 6.33 20160616 092300 12.72 6.41 20160616 092300 12.74 6.35 20160616 092300 12.82 6.38 20160616 092300 12.87 6.42 20160616 092300 12.91 6.40 20160616 092300 12.95 6.43 20160616 092300 12.96 6.44 20160616 092300 13.00 6.42 20160616 092300 13.05 6.45 20160616 092300 13.12 6.45 20160616 092300 13.15 6.46 20160616 092300 13.19 6.47 20160616 092300 13.22 6.48 20160616 092300 13.26 6.48 20160616 092300 13.29 6.48 20160616 092400 11.65 6.34 20160616 092400 11.70 6.34 20160616 092400 11.81 6.53 20160616 092400 11.84 6.35 20160616 092400 11.98 6.54 20160616 092400 12.02 6.36 20160616 092400 12.05 6.54 20160616 092400 12.12 6.55 20160616 092400 12.19 6.37 20160616 092400 12.25 6.56 20160616 092400 12.28 6.56 20160616 092400 12.33 6.38 20160616 092400 12.40 6.57 20160616 092400 12.51 6.38 20160616 092400 12.53 6.58 20160616 092400 12.54 6.59 20160616 092400 12.65 6.60 20160616 092400 12.68 6.40 20160616 092400 12.79 6.61 20160616 092400 12.81 6.59 20160616 092400 12.82 6.41 20160616 092400 12.85 6.66 20160616 092400 12.85 6.67 20160616 092400 12.85 6.69 20160616 092400 12.86 6.65 20160616 092400 12.86 6.70 20160616 092400 12.89 6.71 20160616 092400 12.91 6.72 20160616 092400 12.92 6.62 20160616 092400 12.94 6.65 20160616 092400 12.95 6.73 20160616 092400 13.00 6.42 20160616 092400 13.00 6.62 20160616 092400 13.01 6.59 20160616 092400 13.01 6.61 20160616 092400 13.01 6.73 20160616 092400 13.02 6.58 20160616 092400 13.03 6.57 20160616 092400 13.04 6.61 20160616 092400 13.05 6.56 20160616 092400 13.06 6.55 20160616 092400 13.08 6.54 20160616 092400 13.10 6.53 20160616 092400 13.10 6.65 20160616 092400 13.11 6.43 20160616 092400 13.11 6.44 20160616 092400 13.11 6.45 20160616 092400 13.11 6.47 20160616 092400 13.11 6.48 20160616 092400 13.11 6.49 20160616 092400 13.11 6.50 20160616 092400 13.11 6.51 20160616 092400 13.11 6.52 20160616 092400 13.27 6.66 20160616 092400 13.33 6.62 20160616 092400 13.41 6.66 20160616 092400 13.56 6.66 20160616 092400 13.63 6.64 20160616 092400 13.71 6.66 20160616 092400 13.85 6.67 20160616 092400 13.88 6.65 20160616 092400 13.99 6.67 20160616 092400 14.12 6.67 20160616 092500 11.08 4.88 20160616 092500 11.32 4.89 20160616 092500 11.58 4.90 20160616 092500 11.80 4.91 20160616 092500 12.06 4.92 20160616 092500 12.32 4.93 20160616 092500 12.54 4.94 20160616 092500 12.80 4.95 20160616 092500 13.05 4.96 20160616 092500 13.13 6.72 20160616 092500 13.31 4.97 20160616 092500 13.32 6.70 20160616 092500 13.53 4.98 20160616 092500 13.56 6.67 20160616 092500 13.77 4.98 20160616 092500 13.78 6.64 20160616 092500 13.87 5.00 20160616 092500 13.97 5.01 20160616 092500 14.01 6.61 20160616 092500 14.08 5.03 20160616 092500 14.20 5.04 20160616 092500 14.30 5.05 20160616 092500 14.30 6.58 20160616 092500 14.42 5.07 20160616 092500 14.55 5.09 20160616 092500 14.56 6.56 20160616 092500 14.68 5.10 20160616 092500 14.72 5.26 20160616 092500 14.72 5.28 20160616 092500 14.73 5.22 20160616 092500 14.73 5.24 20160616 092500 14.74 5.20 20160616 092500 14.75 5.16 20160616 092500 14.75 5.18 20160616 092500 14.76 5.14 20160616 092500 14.77 5.12 20160616 092500 14.78 5.32 20160616 092500 14.87 6.52 20160616 092500 14.90 5.37 20160616 092500 15.04 5.42 20160616 092500 15.15 6.49 20160616 092500 15.19 5.48 20160616 092500 15.27 6.47 20160616 092500 15.33 5.53 20160616 092500 15.39 6.44 20160616 092500 15.48 5.58 20160616 092500 15.50 6.41 20160616 092500 15.59 6.39 20160616 092500 15.65 5.64 20160616 092500 15.71 6.35 20160616 092500 15.81 5.69 20160616 092500 15.82 6.32 20160616 092500 15.92 6.30 20160616 092500 15.98 5.74 20160616 092500 16.04 6.27 20160616 092500 16.06 5.80 20160616 092500 16.09 5.86 20160616 092500 16.09 5.90 20160616 092500 16.11 5.96 20160616 092500 16.13 6.02 20160616 092500 16.13 6.06 20160616 092500 16.14 6.13 20160616 092500 16.14 6.19 20160616 092500 16.14 6.23 20160616 092600 10.04 4.76 20160616 092600 10.06 4.75 20160616 092600 10.10 4.76 20160616 092600 10.13 4.69 20160616 092600 10.15 4.74 20160616 092600 10.16 4.75 20160616 092600 10.17 4.83 20160616 092600 10.23 4.73 20160616 092600 10.24 4.75 20160616 092600 10.30 4.72 20160616 092600 10.30 4.75 20160616 092600 10.35 4.75 20160616 092600 10.36 4.71 20160616 092600 10.37 4.74 20160616 092600 10.40 4.85 20160616 092600 10.43 4.74 20160616 092600 10.45 4.70 20160616 092600 10.47 4.69 20160616 092600 10.49 4.70 20160616 092600 10.63 4.86 20160616 092600 10.84 4.87 20160616 092600 6.06 4.60 20160616 092600 6.08 4.61 20160616 092600 6.10 4.59 20160616 092600 6.10 4.62 20160616 092600 6.10 4.63 20160616 092600 6.11 4.64 20160616 092600 6.11 4.68 20160616 092600 6.11 4.69 20160616 092600 6.12 4.65 20160616 092600 6.12 4.67 20160616 092600 6.24 4.60 20160616 092600 6.29 4.69 20160616 092600 6.37 4.61 20160616 092600 6.54 4.62 20160616 092600 6.54 4.68 20160616 092600 6.71 4.64 20160616 092600 6.78 4.68 20160616 092600 6.88 4.65 20160616 092600 7.01 4.68 20160616 092600 7.06 4.66 20160616 092600 7.27 4.68 20160616 092600 7.29 4.68 20160616 092600 7.46 4.69 20160616 092600 7.74 4.70 20160616 092600 8.11 4.70 20160616 092600 8.44 4.70 20160616 092600 8.75 4.70 20160616 092600 9.12 4.70 20160616 092600 9.45 4.70 20160616 092600 9.55 4.78 20160616 092600 9.57 4.79 20160616 092600 9.59 4.77 20160616 092600 9.62 4.80 20160616 092600 9.67 4.77 20160616 092600 9.77 4.81 20160616 092600 9.79 4.76 20160616 092600 9.82 4.69 20160616 092600 9.89 4.76 20160616 092600 9.96 4.76 20160616 092600 9.97 4.75 20160616 092600 9.98 4.82 20160616 092700 10.00 3.93 20160616 092700 10.08 4.20 20160616 092700 10.11 3.96 20160616 092700 10.25 3.99 20160616 092700 10.25 4.18 20160616 092700 10.41 4.03 20160616 092700 10.42 4.15 20160616 092700 10.59 4.06 20160616 092700 10.61 4.12 20160616 092700 10.76 4.10 20160616 092700 7.01 4.49 20160616 092700 7.06 4.51 20160616 092700 7.09 4.53 20160616 092700 7.13 4.55 20160616 092700 7.15 4.56 20160616 092700 7.17 4.46 20160616 092700 7.19 4.59 20160616 092700 7.22 4.61 20160616 092700 7.24 4.62 20160616 092700 7.26 4.65 20160616 092700 7.40 4.65 20160616 092700 7.43 4.45 20160616 092700 7.53 4.65 20160616 092700 7.56 4.67 20160616 092700 7.70 4.43 20160616 092700 7.70 4.66 20160616 092700 7.82 4.67 20160616 092700 7.84 4.66 20160616 092700 7.96 4.66 20160616 092700 7.97 4.41 20160616 092700 8.08 4.66 20160616 092700 8.14 4.67 20160616 092700 8.21 4.66 20160616 092700 8.22 4.40 20160616 092700 8.28 4.66 20160616 092700 8.36 4.67 20160616 092700 8.45 3.49 20160616 092700 8.45 3.52 20160616 092700 8.49 4.38 20160616 092700 8.51 3.45 20160616 092700 8.59 3.42 20160616 092700 8.62 3.56 20160616 092700 8.67 3.38 20160616 092700 8.72 3.35 20160616 092700 8.76 4.36 20160616 092700 8.77 3.59 20160616 092700 8.79 3.32 20160616 092700 8.85 3.28 20160616 092700 8.88 3.63 20160616 092700 9.05 3.66 20160616 092700 9.06 4.34 20160616 092700 9.19 3.70 20160616 092700 9.27 4.33 20160616 092700 9.32 3.73 20160616 092700 9.47 3.76 20160616 092700 9.47 4.31 20160616 092700 9.60 3.79 20160616 092700 9.61 4.28 20160616 092700 9.72 3.83 20160616 092700 9.73 4.26 20160616 092700 9.78 3.86 20160616 092700 9.87 3.89 20160616 092700 9.92 4.23 20160616 092800 10.05 2.88 20160616 092800 10.06 2.93 20160616 092800 10.19 2.92 20160616 092800 10.25 2.91 20160616 092800 8.19 2.56 20160616 092800 8.26 2.55 20160616 092800 8.27 2.55 20160616 092800 8.27 2.56 20160616 092800 8.28 2.55 20160616 092800 8.28 2.56 20160616 092800 8.29 2.55 20160616 092800 8.29 2.56 20160616 092800 8.34 2.56 20160616 092800 8.42 2.57 20160616 092800 8.51 2.58 20160616 092800 8.61 2.59 20160616 092800 8.72 2.61 20160616 092800 8.76 2.68 20160616 092800 8.76 2.70 20160616 092800 8.82 2.62 20160616 092800 8.88 3.05 20160616 092800 8.89 3.02 20160616 092800 8.89 3.10 20160616 092800 8.90 2.67 20160616 092800 8.90 3.07 20160616 092800 8.90 3.12 20160616 092800 8.90 3.26 20160616 092800 8.91 3.00 20160616 092800 8.91 3.15 20160616 092800 8.92 3.17 20160616 092800 8.93 2.73 20160616 092800 8.94 3.20 20160616 092800 8.95 2.63 20160616 092800 8.95 3.22 20160616 092800 9.06 2.99 20160616 092800 9.07 2.66 20160616 092800 9.09 2.65 20160616 092800 9.12 2.75 20160616 092800 9.21 2.66 20160616 092800 9.23 2.65 20160616 092800 9.24 2.98 20160616 092800 9.28 2.78 20160616 092800 9.31 2.66 20160616 092800 9.34 2.65 20160616 092800 9.39 2.97 20160616 092800 9.40 2.65 20160616 092800 9.48 2.65 20160616 092800 9.48 2.80 20160616 092800 9.50 2.63 20160616 092800 9.54 2.96 20160616 092800 9.56 2.64 20160616 092800 9.63 2.63 20160616 092800 9.64 2.63 20160616 092800 9.67 2.83 20160616 092800 9.71 2.63 20160616 092800 9.72 2.95 20160616 092800 9.77 2.62 20160616 092800 9.79 2.62 20160616 092800 9.86 2.61 20160616 092800 9.87 2.86 20160616 092800 9.88 2.94 20160616 092800 9.92 2.61 20160616 092900 10.04 2.97 20160616 092900 10.12 2.99 20160616 092900 10.18 3.02 20160616 092900 10.26 3.04 20160616 092900 10.33 3.06 20160616 092900 10.42 3.09 20160616 092900 10.50 3.11 20160616 092900 10.60 3.13 20160616 092900 10.74 3.15 20160616 092900 10.89 3.18 20160616 092900 10.97 3.43 20160616 092900 10.99 3.19 20160616 092900 11.04 3.41 20160616 092900 11.05 3.41 20160616 092900 11.13 3.39 20160616 092900 11.14 3.21 20160616 092900 11.19 3.40 20160616 092900 11.23 3.37 20160616 092900 11.27 3.23 20160616 092900 11.32 3.36 20160616 092900 11.34 3.39 20160616 092900 11.40 3.25 20160616 092900 11.41 3.34 20160616 092900 11.44 3.37 20160616 092900 11.50 3.33 20160616 092900 11.53 3.35 20160616 092900 11.55 3.27 20160616 092900 11.58 3.31 20160616 092900 11.66 3.33 20160616 092900 11.68 3.29 20160616 092900 11.68 3.30 20160616 092900 11.73 3.32 20160616 092900 11.82 3.30 20160616 092900 11.93 3.29 20160616 092900 11.99 3.30 20160616 092900 12.02 3.35 20160616 092900 12.07 3.31 20160616 092900 12.15 3.32 20160616 092900 12.23 3.34 20160616 092900 12.32 3.35 20160616 092900 12.32 3.37 20160616 092900 12.41 3.36 20160616 092900 12.54 3.38 20160616 092900 12.60 3.39 20160616 092900 12.65 3.39 20160616 092900 7.46 2.63 20160616 092900 7.50 2.62 20160616 092900 7.59 2.61 20160616 092900 7.66 2.66 20160616 092900 7.69 2.60 20160616 092900 7.77 2.59 20160616 092900 7.86 2.59 20160616 092900 7.94 2.70 20160616 092900 7.96 2.58 20160616 092900 8.08 2.57 20160616 092900 8.16 2.73 20160616 092900 8.44 2.77 20160616 092900 8.74 2.80 20160616 092900 9.05 2.84 20160616 092900 9.31 2.87 20160616 092900 9.63 2.90 20160616 092900 9.92 2.93 20160616 092900 9.97 2.95 20160616 093000 10.00 3.15 20160616 093000 10.01 3.07 20160616 093000 10.05 3.16 20160616 093000 10.07 3.06 20160616 093000 10.10 2.36 20160616 093000 10.11 3.17 20160616 093000 10.13 3.18 20160616 093000 10.16 3.19 20160616 093000 10.17 3.07 20160616 093000 10.18 3.19 20160616 093000 10.21 3.20 20160616 093000 10.22 2.97 20160616 093000 10.23 3.21 20160616 093000 10.26 3.22 20160616 093000 10.28 3.08 20160616 093000 10.29 3.22 20160616 093000 10.31 2.58 20160616 093000 10.32 3.23 20160616 093000 10.36 3.09 20160616 093000 10.42 3.24 20160616 093000 10.46 3.10 20160616 093000 10.56 3.11 20160616 093000 10.64 3.12 20160616 093000 10.69 3.01 20160616 093000 10.70 2.42 20160616 093000 10.70 3.26 20160616 093000 10.73 3.13 20160616 093000 10.83 3.13 20160616 093000 10.87 3.12 20160616 093000 10.87 3.13 20160616 093000 10.89 3.10 20160616 093000 10.89 3.11 20160616 093000 10.91 2.56 20160616 093000 10.91 3.09 20160616 093000 10.92 3.07 20160616 093000 10.93 3.28 20160616 093000 10.94 3.06 20160616 093000 10.96 3.05 20160616 093000 10.98 3.04 20160616 093000 11.20 3.29 20160616 093000 11.29 2.47 20160616 093000 11.49 3.31 20160616 093000 11.55 2.54 20160616 093000 11.78 3.33 20160616 093000 11.91 2.52 20160616 093000 7.09 2.70 20160616 093000 7.55 2.74 20160616 093000 7.61 2.68 20160616 093000 8.03 2.78 20160616 093000 8.07 2.66 20160616 093000 8.43 2.81 20160616 093000 8.63 2.64 20160616 093000 8.90 2.85 20160616 093000 9.02 2.27 20160616 093000 9.21 2.62 20160616 093000 9.37 2.89 20160616 093000 9.61 2.32 20160616 093000 9.70 2.60 20160616 093000 9.83 2.93 20160616 093000 9.94 3.11 20160616 093000 9.95 3.09 20160616 093000 9.95 3.12 20160616 093000 9.97 3.13 20160616 093000 9.98 3.08 20160616 093100 10.03 1.87 20160616 093100 10.21 1.87 20160616 093100 3.84 2.03 20160616 093100 3.99 2.03 20160616 093100 4.04 2.04 20160616 093100 4.17 2.01 20160616 093100 4.31 2.05 20160616 093100 4.37 2.00 20160616 093100 4.55 1.99 20160616 093100 4.57 2.06 20160616 093100 4.76 1.98 20160616 093100 4.81 2.06 20160616 093100 4.99 1.97 20160616 093100 5.07 2.07 20160616 093100 5.21 1.96 20160616 093100 5.36 2.07 20160616 093100 5.43 1.95 20160616 093100 5.62 2.08 20160616 093100 5.83 2.09 20160616 093100 6.09 2.09 20160616 093100 6.13 2.08 20160616 093100 6.20 2.07 20160616 093100 6.25 2.06 20160616 093100 6.30 2.05 20160616 093100 6.40 2.04 20160616 093100 6.44 2.04 20160616 093100 6.54 2.03 20160616 093100 6.61 2.02 20160616 093100 6.70 2.02 20160616 093100 6.84 2.02 20160616 093100 6.97 2.03 20160616 093100 7.13 2.04 20160616 093100 7.21 1.93 20160616 093100 7.23 2.05 20160616 093100 7.25 1.95 20160616 093100 7.30 1.97 20160616 093100 7.35 1.98 20160616 093100 7.36 2.06 20160616 093100 7.42 2.00 20160616 093100 7.45 2.07 20160616 093100 7.48 2.02 20160616 093100 7.52 2.07 20160616 093100 7.53 2.12 20160616 093100 7.54 1.93 20160616 093100 7.58 2.04 20160616 093100 7.64 2.06 20160616 093100 7.65 2.08 20160616 093100 7.75 2.07 20160616 093100 7.76 2.04 20160616 093100 7.79 2.08 20160616 093100 7.84 1.92 20160616 093100 8.00 2.17 20160616 093100 8.07 2.02 20160616 093100 8.20 1.91 20160616 093100 8.40 1.99 20160616 093100 8.47 2.22 20160616 093100 8.55 1.91 20160616 093100 8.79 1.97 20160616 093100 8.87 1.90 20160616 093100 9.07 1.95 20160616 093100 9.23 1.89 20160616 093100 9.43 1.92 20160616 093100 9.62 1.88 20160616 093100 9.84 1.90 20160616 093200 1.57 1.44 20160616 093200 1.65 1.45 20160616 093200 1.65 1.46 20160616 093200 1.81 1.47 20160616 093200 1.98 1.48 20160616 093200 2.24 1.49 20160616 093200 2.53 1.50 20160616 093200 2.62 1.73 20160616 093200 2.65 1.74 20160616 093200 2.72 1.75 20160616 093200 2.81 1.74 20160616 093200 2.81 1.76 20160616 093200 2.83 1.51 20160616 093200 2.89 1.77 20160616 093200 3.02 1.74 20160616 093200 3.03 1.78 20160616 093200 3.12 1.52 20160616 093200 3.14 1.79 20160616 093200 3.24 1.75 20160616 093200 3.29 1.80 20160616 093200 3.39 1.64 20160616 093200 3.40 1.66 20160616 093200 3.41 1.62 20160616 093200 3.41 1.81 20160616 093200 3.42 1.76 20160616 093200 3.43 1.68 20160616 093200 3.44 1.53 20160616 093200 3.44 1.61 20160616 093200 3.44 1.70 20160616 093200 3.45 1.53 20160616 093200 3.46 1.53 20160616 093200 3.47 1.73 20160616 093200 3.48 1.75 20160616 093200 3.48 1.77 20160616 093200 3.49 1.53 20160616 093200 3.49 1.60 20160616 093200 3.51 1.79 20160616 093200 3.51 1.81 20160616 093200 3.52 1.59 20160616 093200 3.53 1.53 20160616 093200 3.54 1.53 20160616 093200 3.55 1.58 20160616 093200 3.57 1.57 20160616 093200 3.58 1.53 20160616 093200 3.59 1.56 20160616 093200 3.60 1.54 20160616 093200 3.62 1.53 20160616 093200 3.63 1.77 20160616 093200 3.83 1.78 20160616 093200 4.04 1.79 20160616 093200 4.20 1.80 20160616 093200 4.38 1.81 20160616 093200 4.55 1.83 20160616 093200 4.70 1.85 20160616 093200 4.85 1.87 20160616 093200 4.99 1.88 20160616 093200 5.13 1.90 20160616 093200 5.27 1.91 20160616 093200 5.40 1.93 20160616 093200 5.57 1.94 20160616 093300 1.73 1.46 20160616 093300 1.83 1.47 20160616 093300 1.91 1.49 20160616 093300 2.02 1.50 20160616 093300 2.13 1.52 20160616 093300 2.24 1.53 20160616 093300 2.24 1.55 20160616 093300 2.26 1.54 20160616 093300 2.28 1.55 20160616 093300 2.29 1.54 20160616 093300 2.30 1.55 20160616 093300 2.34 1.53 20160616 093300 2.35 1.55 20160616 093300 2.43 1.52 20160616 093300 2.43 1.69 20160616 093300 2.45 1.69 20160616 093300 2.46 1.69 20160616 093300 2.47 1.69 20160616 093300 2.50 1.62 20160616 093300 2.50 1.64 20160616 093300 2.50 1.66 20160616 093300 2.50 1.69 20160616 093300 2.51 1.52 20160616 093300 2.51 1.58 20160616 093300 2.51 1.60 20160616 093300 2.51 1.68 20160616 093300 2.53 1.57 20160616 093300 2.54 1.55 20160616 093300 2.54 1.68 20160616 093300 2.57 1.54 20160616 093300 2.60 1.53 20160616 093300 2.61 1.54 20160616 093300 2.62 1.67 20160616 093300 2.63 1.62 20160616 093300 2.65 1.54 20160616 093300 2.65 1.56 20160616 093300 2.66 1.65 20160616 093300 2.71 1.57 20160616 093300 2.73 1.55 20160616 093300 2.74 1.64 20160616 093300 2.76 1.58 20160616 093300 2.79 1.63 20160616 093300 2.80 1.57 20160616 093300 2.81 1.60 20160616 093300 2.84 1.60 20160616 093300 2.86 1.58 20160616 093300 2.88 1.61 20160616 093300 2.90 1.61 20160616 093300 2.93 1.60 20160616 093300 2.94 1.59 20160616 093300 2.97 1.60 20160616 093300 2.97 1.62 20160616 093300 3.00 1.62 20160616 093300 3.02 1.59 20160616 093300 3.05 1.64 20160616 093300 3.07 1.63 20160616 093300 3.11 1.57 20160616 093300 3.13 1.57 20160616 093300 3.13 1.65 20160616 093400 2.22 1.71 20160616 093400 2.25 1.69 20160616 093400 2.25 1.72 20160616 093400 2.30 1.67 20160616 093400 2.33 1.70 20160616 093400 2.33 1.77 20160616 093400 2.36 1.66 20160616 093400 2.40 1.76 20160616 093400 2.42 1.69 20160616 093400 2.43 1.74 20160616 093400 2.43 1.77 20160616 093400 2.44 1.72 20160616 093400 2.49 1.71 20160616 093400 2.50 1.67 20160616 093400 2.53 1.69 20160616 093400 2.56 1.66 20160616 093400 2.60 1.67 20160616 093400 2.64 1.64 20160616 093400 2.66 1.78 20160616 093400 2.68 1.65 20160616 093400 2.72 1.63 20160616 093400 2.73 1.63 20160616 093400 2.79 1.62 20160616 093400 2.82 1.61 20160616 093400 2.85 1.60 20160616 093400 3.04 1.78 20160616 093400 3.46 1.79 20160616 093400 3.64 1.67 20160616 093400 3.78 1.68 20160616 093400 3.87 1.79 20160616 093400 3.90 1.69 20160616 093400 4.04 1.70 20160616 093400 4.17 1.72 20160616 093400 4.31 1.73 20160616 093400 4.37 1.80 20160616 093400 4.51 1.74 20160616 093400 4.60 1.75 20160616 093400 4.79 1.76 20160616 093400 4.89 1.80 20160616 093400 4.95 1.77 20160616 093400 5.09 1.78 20160616 093400 5.31 1.79 20160616 093400 5.31 1.80 20160616 093400 5.51 1.80 20160616 093400 5.53 1.79 20160616 093400 5.75 1.81 20160616 093400 5.79 1.78 20160616 093400 5.92 1.82 20160616 093400 6.02 1.76 20160616 093400 6.12 1.82 20160616 093400 6.21 1.75 20160616 093400 6.25 1.81 20160616 093400 6.36 1.79 20160616 093400 6.47 1.74 20160616 093400 6.48 1.78 20160616 093400 6.61 1.76 20160616 093400 6.71 1.73 20160616 093400 6.75 1.74 20160616 093400 6.91 1.73 20160616 093400 6.97 1.71 20160616 093400 7.05 1.72 20160616 093400 7.18 1.70 20160616 093400 7.21 1.70 20160616 093500 2.73 1.76 20160616 093500 2.74 1.77 20160616 093500 2.76 1.79 20160616 093500 2.78 1.74 20160616 093500 2.84 1.81 20160616 093500 2.85 1.71 20160616 093500 2.90 1.82 20160616 093500 2.92 1.81 20160616 093500 2.94 1.82 20160616 093500 2.95 1.80 20160616 093500 2.95 1.83 20160616 093500 2.96 1.81 20160616 093500 2.96 1.82 20160616 093500 2.97 1.69 20160616 093500 2.98 1.79 20160616 093500 2.98 1.80 20160616 093500 3.00 1.79 20160616 093500 3.00 1.84 20160616 093500 3.02 1.78 20160616 093500 3.05 1.77 20160616 093500 3.06 1.77 20160616 093500 3.07 1.77 20160616 093500 3.09 1.76 20160616 093500 3.11 1.67 20160616 093500 3.18 1.84 20160616 093500 3.30 1.65 20160616 093500 3.35 1.85 20160616 093500 3.43 1.65 20160616 093500 3.51 1.66 20160616 093500 3.53 1.85 20160616 093500 3.71 1.86 20160616 093500 3.89 1.86 20160616 093500 4.03 1.86 20160616 093500 4.18 1.86 20160616 093500 4.34 1.86 20160616 093500 4.46 1.87 20160616 093500 4.53 1.88 20160616 093500 4.64 1.89 20160616 093500 4.74 1.89 20160616 093500 4.86 1.90 20160616 093500 4.95 1.91 20160616 093500 5.07 1.92 20160616 093500 5.20 1.93 20160616 093500 5.31 1.93 20160616 093500 5.32 1.97 20160616 093500 5.32 1.99 20160616 093500 5.33 1.95 20160616 093500 5.33 1.96 20160616 093500 5.33 1.98 20160616 093500 5.33 2.00 20160616 093500 5.34 1.94 20160616 093500 5.35 2.00 20160616 093500 5.35 2.01 20160616 093500 5.42 2.02 20160616 093500 5.47 2.03 20160616 093500 5.53 2.04 20160616 093500 5.59 2.05 20160616 093500 5.63 2.05 20160616 093500 5.68 2.06 20160616 093500 5.73 2.07 20160616 093500 5.78 2.08 20160616 093500 5.85 2.09 20160616 093600 10.18 2.76 20160616 093600 10.50 2.78 20160616 093600 10.75 2.79 20160616 093600 11.05 2.81 20160616 093600 11.34 2.82 20160616 093600 11.63 2.84 20160616 093600 11.85 2.85 20160616 093600 12.13 2.87 20160616 093600 12.28 2.89 20160616 093600 12.35 2.91 20160616 093600 12.48 2.93 20160616 093600 12.59 2.95 20160616 093600 12.72 2.97 20160616 093600 12.82 2.99 20160616 093600 12.94 3.02 20160616 093600 13.08 3.04 20160616 093600 13.22 3.06 20160616 093600 13.24 3.09 20160616 093600 13.25 3.12 20160616 093600 13.27 3.16 20160616 093600 13.29 3.19 20160616 093600 13.30 3.21 20160616 093600 13.32 3.25 20160616 093600 13.33 3.28 20160616 093600 13.34 3.31 20160616 093600 13.36 3.33 20160616 093600 13.40 3.34 20160616 093600 13.45 3.35 20160616 093600 13.49 3.35 20160616 093600 5.97 2.11 20160616 093600 6.12 2.13 20160616 093600 6.26 2.16 20160616 093600 6.41 2.18 20160616 093600 6.55 2.20 20160616 093600 6.71 2.23 20160616 093600 6.88 2.26 20160616 093600 7.01 2.28 20160616 093600 7.17 2.29 20160616 093600 7.30 2.29 20160616 093600 7.42 2.29 20160616 093600 7.53 2.29 20160616 093600 7.65 2.28 20160616 093600 7.78 2.28 20160616 093600 7.92 2.27 20160616 093600 8.02 2.27 20160616 093600 8.15 2.26 20160616 093600 8.24 2.28 20160616 093600 8.32 2.30 20160616 093600 8.37 2.33 20160616 093600 8.47 2.36 20160616 093600 8.55 2.39 20160616 093600 8.64 2.42 20160616 093600 8.74 2.45 20160616 093600 8.85 2.48 20160616 093600 8.97 2.51 20160616 093600 9.02 2.53 20160616 093600 9.10 2.56 20160616 093600 9.18 2.59 20160616 093600 9.27 2.62 20160616 093600 9.35 2.64 20160616 093600 9.46 2.67 20160616 093600 9.56 2.70 20160616 093600 9.67 2.72 20160616 093600 9.88 2.74 20160616 093700 13.52 3.35 20160616 093700 13.57 3.36 20160616 093700 13.61 3.36 20160616 093700 13.65 3.37 20160616 093700 13.69 3.37 20160616 093700 13.85 3.38 20160616 093700 14.11 3.40 20160616 093700 14.41 3.42 20160616 093700 14.72 3.45 20160616 093700 15.04 3.47 20160616 093700 15.31 3.49 20160616 093700 15.63 3.52 20160616 093700 15.97 3.54 20160616 093700 16.15 3.79 20160616 093700 16.20 3.80 20160616 093700 16.21 3.79 20160616 093700 16.24 3.82 20160616 093700 16.29 3.79 20160616 093700 16.30 3.83 20160616 093700 16.32 3.57 20160616 093700 16.36 3.80 20160616 093700 16.38 3.58 20160616 093700 16.38 3.85 20160616 093700 16.41 3.60 20160616 093700 16.42 3.61 20160616 093700 16.43 3.86 20160616 093700 16.44 3.80 20160616 093700 16.45 3.63 20160616 093700 16.46 3.72 20160616 093700 16.47 3.71 20160616 093700 16.48 3.64 20160616 093700 16.48 3.71 20160616 093700 16.48 3.73 20160616 093700 16.49 3.65 20160616 093700 16.49 3.70 20160616 093700 16.50 3.81 20160616 093700 16.51 3.70 20160616 093700 16.51 3.75 20160616 093700 16.52 3.66 20160616 093700 16.52 3.70 20160616 093700 16.53 3.67 20160616 093700 16.53 3.69 20160616 093700 16.53 3.87 20160616 093700 16.55 3.77 20160616 093700 16.56 3.69 20160616 093700 16.58 3.81 20160616 093700 16.60 3.80 20160616 093700 16.60 3.89 20160616 093700 16.61 3.86 20160616 093700 16.62 3.85 20160616 093700 16.63 3.82 20160616 093700 16.65 3.84 20160616 093700 16.68 3.82 20160616 093700 16.68 3.84 20160616 093700 16.69 3.84 20160616 093700 16.70 3.83 20160616 093700 16.70 3.86 20160616 093700 16.72 3.88 20160616 093700 16.72 3.90 20160616 093700 16.74 3.83 20160616 093700 16.77 3.90 20160616 093800 10.10 2.85 20160616 093800 10.30 2.88 20160616 093800 10.51 2.91 20160616 093800 10.75 2.95 20160616 093800 10.85 2.96 20160616 093800 10.97 2.97 20160616 093800 11.12 2.99 20160616 093800 11.26 3.00 20160616 093800 11.38 3.02 20160616 093800 11.52 3.03 20160616 093800 11.67 3.05 20160616 093800 11.82 3.06 20160616 093800 12.00 3.08 20160616 093800 12.46 3.13 20160616 093800 12.94 3.17 20160616 093800 13.38 3.22 20160616 093800 13.78 3.26 20160616 093800 14.21 3.30 20160616 093800 14.64 3.34 20160616 093800 14.95 3.86 20160616 093800 15.02 3.38 20160616 093800 15.05 3.85 20160616 093800 15.12 3.85 20160616 093800 15.15 3.83 20160616 093800 15.29 3.82 20160616 093800 15.32 3.85 20160616 093800 15.43 3.42 20160616 093800 15.44 3.81 20160616 093800 15.47 3.84 20160616 093800 15.53 3.80 20160616 093800 15.67 3.84 20160616 093800 15.69 3.79 20160616 093800 15.70 3.46 20160616 093800 15.74 3.50 20160616 093800 15.76 3.53 20160616 093800 15.81 3.77 20160616 093800 15.84 3.57 20160616 093800 15.86 3.83 20160616 093800 15.88 3.61 20160616 093800 15.91 3.64 20160616 093800 15.98 3.76 20160616 093800 15.99 3.68 20160616 093800 16.02 3.71 20160616 093800 16.05 3.83 20160616 093800 16.11 3.75 20160616 093800 16.23 3.82 20160616 093800 16.42 3.82 20160616 093800 16.50 3.87 20160616 093800 16.51 3.86 20160616 093800 16.51 3.87 20160616 093800 16.51 3.88 20160616 093800 16.52 3.85 20160616 093800 16.52 3.88 20160616 093800 16.53 3.84 20160616 093800 16.54 3.83 20160616 093800 16.54 3.87 20160616 093800 16.54 3.88 20160616 093800 16.55 3.82 20160616 093800 16.57 3.87 20160616 093800 9.01 2.69 20160616 093800 9.24 2.73 20160616 093800 9.42 2.75 20160616 093800 9.67 2.79 20160616 093800 9.89 2.82 20160616 093900 10.30 2.47 20160616 093900 10.79 2.47 20160616 093900 11.27 2.47 20160616 093900 11.76 2.47 20160616 093900 12.10 2.49 20160616 093900 12.50 2.51 20160616 093900 12.91 2.53 20160616 093900 13.32 2.55 20160616 093900 13.66 2.57 20160616 093900 14.07 2.59 20160616 093900 14.48 2.62 20160616 093900 14.83 2.64 20160616 093900 15.23 2.66 20160616 093900 15.60 2.66 20160616 093900 7.36 2.51 20160616 093900 7.37 2.53 20160616 093900 7.38 2.50 20160616 093900 7.39 2.46 20160616 093900 7.40 2.42 20160616 093900 7.40 2.48 20160616 093900 7.41 2.40 20160616 093900 7.41 2.44 20160616 093900 7.41 2.55 20160616 093900 7.42 2.38 20160616 093900 7.55 2.37 20160616 093900 7.60 2.56 20160616 093900 7.73 2.36 20160616 093900 7.76 2.58 20160616 093900 7.87 2.35 20160616 093900 7.89 2.45 20160616 093900 7.92 2.59 20160616 093900 7.96 2.44 20160616 093900 7.99 2.43 20160616 093900 8.04 2.35 20160616 093900 8.05 2.42 20160616 093900 8.09 2.41 20160616 093900 8.09 2.61 20160616 093900 8.13 2.40 20160616 093900 8.15 2.39 20160616 093900 8.15 2.46 20160616 093900 8.19 2.38 20160616 093900 8.20 2.34 20160616 093900 8.21 2.37 20160616 093900 8.23 2.36 20160616 093900 8.26 2.62 20160616 093900 8.28 2.36 20160616 093900 8.33 2.35 20160616 093900 8.36 2.33 20160616 093900 8.39 2.35 20160616 093900 8.43 2.64 20160616 093900 8.44 2.34 20160616 093900 8.49 2.33 20160616 093900 8.52 2.34 20160616 093900 8.59 2.33 20160616 093900 8.60 2.65 20160616 093900 8.62 2.46 20160616 093900 8.64 2.32 20160616 093900 8.68 2.32 20160616 093900 8.76 2.32 20160616 093900 8.78 2.66 20160616 093900 8.99 2.46 20160616 093900 9.46 2.47 20160616 093900 9.92 2.47 20160616 094000 10.32 2.42 20160616 094000 11.10 2.44 20160616 094000 11.79 2.45 20160616 094000 12.60 2.47 20160616 094000 13.44 2.49 20160616 094000 14.15 2.51 20160616 094000 15.03 2.53 20160616 094000 15.89 2.55 20160616 094000 15.95 2.65 20160616 094000 16.02 2.55 20160616 094000 16.12 2.55 20160616 094000 16.22 2.55 20160616 094000 16.27 2.65 20160616 094000 16.33 2.55 20160616 094000 16.43 2.55 20160616 094000 16.50 2.54 20160616 094000 16.60 2.54 20160616 094000 16.65 2.64 20160616 094000 16.68 2.53 20160616 094000 16.77 2.53 20160616 094000 16.95 2.54 20160616 094000 17.01 2.63 20160616 094000 17.12 2.54 20160616 094000 17.31 2.55 20160616 094000 17.40 2.62 20160616 094000 17.48 2.56 20160616 094000 17.67 2.57 20160616 094000 17.73 2.62 20160616 094000 17.88 2.58 20160616 094000 18.06 2.59 20160616 094000 18.10 2.61 20160616 094000 18.22 2.60 20160616 094000 2.07 2.05 20160616 094000 2.08 2.02 20160616 094000 2.12 2.08 20160616 094000 2.20 1.99 20160616 094000 2.20 2.11 20160616 094000 2.35 2.14 20160616 094000 2.51 2.17 20160616 094000 2.71 2.20 20160616 094000 2.93 2.23 20160616 094000 3.38 2.26 20160616 094000 3.96 2.28 20160616 094000 4.67 2.29 20160616 094000 5.38 2.31 20160616 094000 6.01 2.33 20160616 094000 6.72 2.34 20160616 094000 7.48 2.36 20160616 094000 8.20 2.38 20160616 094000 8.77 2.39 20160616 094000 9.56 2.40 20160616 101400 4.29 1.79 20160616 101400 4.30 1.79 20160616 101400 4.33 1.79 20160616 101400 4.36 1.80 20160616 101400 4.38 1.80 20160616 101400 4.40 1.80 20160616 101400 4.41 1.81 20160616 101400 4.42 1.81 20160616 101500 4.17 1.77 20160616 101500 4.17 1.78 20160616 101500 4.18 1.77 20160616 101500 4.18 1.78 20160616 101500 4.19 1.77 20160616 101500 4.19 1.78 20160616 101500 4.21 1.77 20160616 101500 4.21 1.78 20160616 101500 4.22 1.77 20160616 101500 4.23 1.78 20160616 101500 4.24 1.77 20160616 101500 4.24 1.78 20160616 101500 4.26 1.79 20160616 101500 4.27 1.77 20160616 101500 4.28 1.77 20160616 101500 4.29 1.77 20160616 101500 4.33 1.77 20160616 101500 4.35 1.77 20160616 101500 4.36 1.77 20160616 101500 4.40 1.77 20160616 101500 4.43 1.77 20160616 101500 4.45 1.77 20160616 101500 4.49 1.78 20160616 101500 4.52 1.78 20160616 101500 4.55 1.78 20160616 101500 4.59 1.78 20160616 101500 4.62 1.78 20160616 101500 4.66 1.79 20160616 101500 4.70 1.79 20160616 101500 4.72 1.79 20160616 101500 4.75 1.79 20160616 101500 4.79 1.79 20160616 101500 4.82 1.79 20160616 101500 4.85 1.79 20160616 101500 4.89 1.79 20160616 101500 4.93 1.79 20160616 101500 4.96 1.79 20160616 101500 4.99 1.79 20160616 101500 5.02 1.80 20160616 101500 5.05 1.80 20160616 101500 5.08 1.80 20160616 101500 5.11 1.80 20160616 101500 5.14 1.80 20160616 101500 5.17 1.80 20160616 101500 5.20 1.81 20160616 101500 5.23 1.81 20160616 101500 5.26 1.81 20160616 101500 5.28 1.81 20160616 101500 5.31 1.81 20160616 101500 5.34 1.81 20160616 101500 5.36 1.82 20160616 101500 5.40 1.82 20160616 101500 5.42 1.82 20160616 101500 5.45 1.82 20160616 101500 5.48 1.82 20160616 101500 5.50 1.83 20160616 101500 5.53 1.83 20160616 101500 5.56 1.83 20160616 101500 5.59 1.83 20160616 101500 5.61 1.83 20160616 101600 5.65 1.83 20160616 101600 5.67 1.84 20160616 101600 5.70 1.84 20160616 101600 5.73 1.84 20160616 101600 5.77 1.84 20160616 101600 5.80 1.84 20160616 101600 5.84 1.84 20160616 101600 5.87 1.84 20160616 101600 5.91 1.84 20160616 101600 5.94 1.84 20160616 101600 5.98 1.84 20160616 101600 6.00 1.85 20160616 101600 6.02 1.85 20160616 101600 6.04 1.85 20160616 101600 6.06 1.85 20160616 101600 6.08 1.85 20160616 101600 6.10 1.85 20160616 101600 6.12 1.85 20160616 101600 6.14 1.85 20160616 101600 6.16 1.85 20160616 101600 6.17 1.85 20160616 101600 6.18 1.85 20160616 101600 6.19 1.85 20160616 101600 6.20 1.85 20160616 101600 6.21 1.82 20160616 101600 6.21 1.85 20160616 101600 6.22 1.82 20160616 101600 6.22 1.85 20160616 101600 6.23 1.82 20160616 101600 6.23 1.83 20160616 101600 6.23 1.85 20160616 101600 6.24 1.82 20160616 101600 6.24 1.83 20160616 101600 6.24 1.85 20160616 101600 6.25 1.82 20160616 101600 6.25 1.83 20160616 101600 6.26 1.82 20160616 101600 6.26 1.83 20160616 101600 6.26 1.85 20160616 101600 6.27 1.81 20160616 101600 6.27 1.84 20160616 101600 6.27 1.85 20160616 101600 6.28 1.81 20160616 101600 6.28 1.84 20160616 101600 6.28 1.85 20160616 101600 6.29 1.81 20160616 101600 6.29 1.84 20160616 101600 6.29 1.85 20160616 101600 6.30 1.84 20160616 101600 6.30 1.85 20160616 101600 6.31 1.84 20160616 101600 6.31 1.85 20160616 101700 6.09 1.75 20160616 101700 6.09 1.76 20160616 101700 6.10 1.75 20160616 101700 6.10 1.76 20160616 101700 6.10 1.77 20160616 101700 6.11 1.75 20160616 101700 6.11 1.77 20160616 101700 6.12 1.75 20160616 101700 6.12 1.77 20160616 101700 6.12 1.78 20160616 101700 6.13 1.74 20160616 101700 6.13 1.78 20160616 101700 6.14 1.71 20160616 101700 6.14 1.74 20160616 101700 6.14 1.78 20160616 101700 6.15 1.71 20160616 101700 6.15 1.78 20160616 101700 6.16 1.71 20160616 101700 6.16 1.74 20160616 101700 6.17 1.71 20160616 101700 6.17 1.74 20160616 101700 6.17 1.79 20160616 101700 6.18 1.71 20160616 101700 6.18 1.79 20160616 101700 6.19 1.71 20160616 101700 6.19 1.74 20160616 101700 6.20 1.71 20160616 101700 6.20 1.79 20160616 101700 6.21 1.71 20160616 101700 6.21 1.73 20160616 101700 6.21 1.79 20160616 101700 6.22 1.71 20160616 101700 6.23 1.71 20160616 101700 6.23 1.72 20160616 101700 6.23 1.73 20160616 101700 6.23 1.79 20160616 101700 6.24 1.72 20160616 101700 6.24 1.73 20160616 101700 6.25 1.72 20160616 101700 6.25 1.80 20160616 101700 6.26 1.72 20160616 101700 6.26 1.73 20160616 101700 6.26 1.80 20160616 101700 6.27 1.72 20160616 101700 6.27 1.73 20160616 101700 6.27 1.80 20160616 101700 6.28 1.72 20160616 101700 6.28 1.80 20160616 101700 6.29 1.72 20160616 101700 6.29 1.73 20160616 101700 6.29 1.80 20160616 101700 6.29 1.81 20160616 101700 6.30 1.81 20160616 101800 6.17 1.71 20160616 101800 6.18 1.70 20160616 101800 6.18 1.71 20160616 101800 6.19 1.70 20160616 101800 6.19 1.71 20160616 101800 6.20 1.70 20160616 101800 6.20 1.71 20160616 101800 6.21 1.70 20160616 101800 6.21 1.71 20160616 101800 6.22 1.70 20160616 101800 6.22 1.71 20160616 101800 6.23 1.70 20160616 101800 6.24 1.70 20160616 101800 6.24 1.71 20160616 101800 6.25 1.71 20160616 101800 6.26 1.71 20160616 101800 6.27 1.71 20160616 101800 6.28 1.70 20160616 101800 6.29 1.70 20160616 101800 6.30 1.70 20160616 101800 6.31 1.70 20160616 101800 6.31 1.71 20160616 101800 6.32 1.70 20160616 101800 6.32 1.71 20160616 101800 6.33 1.71 20160616 101800 6.36 1.71 20160616 101800 6.38 1.71 20160616 101800 6.40 1.71 20160616 101800 6.43 1.71 20160616 101800 6.45 1.71 20160616 101800 6.47 1.72 20160616 101800 6.50 1.72 20160616 101800 6.52 1.72 20160616 101800 6.54 1.72 20160616 101800 6.56 1.72 20160616 101800 6.58 1.72 20160616 101800 6.60 1.73 20160616 101800 6.62 1.73 20160616 101800 6.64 1.73 20160616 101800 6.66 1.73 20160616 101800 6.68 1.73 20160616 101800 6.71 1.74 20160616 101800 6.75 1.74 20160616 101800 6.79 1.74 20160616 101800 6.83 1.75 20160616 101800 6.87 1.75 20160616 101900 6.91 1.75 20160616 101900 6.96 1.76 20160616 101900 6.96 1.84 20160616 101900 6.96 1.85 20160616 101900 6.96 1.86 20160616 101900 6.97 1.84 20160616 101900 6.97 1.86 20160616 101900 6.97 1.87 20160616 101900 6.98 1.83 20160616 101900 6.98 1.87 20160616 101900 6.99 1.76 20160616 101900 6.99 1.83 20160616 101900 7.00 1.82 20160616 101900 7.01 1.82 20160616 101900 7.01 1.88 20160616 101900 7.03 1.76 20160616 101900 7.03 1.82 20160616 101900 7.04 1.81 20160616 101900 7.05 1.88 20160616 101900 7.06 1.77 20160616 101900 7.06 1.81 20160616 101900 7.07 1.77 20160616 101900 7.07 1.81 20160616 101900 7.08 1.77 20160616 101900 7.09 1.78 20160616 101900 7.09 1.81 20160616 101900 7.09 1.89 20160616 101900 7.10 1.78 20160616 101900 7.11 1.79 20160616 101900 7.11 1.80 20160616 101900 7.12 1.79 20160616 101900 7.12 1.80 20160616 101900 7.13 1.79 20160616 101900 7.13 1.80 20160616 101900 7.13 1.89 20160616 101900 7.17 1.90 20160616 101900 7.21 1.90 20160616 101900 7.24 1.90 20160616 101900 7.28 1.91 20160616 101900 7.32 1.91 20160616 101900 7.33 1.98 20160616 101900 7.34 1.92 20160616 101900 7.35 1.93 20160616 101900 7.35 1.98 20160616 101900 7.37 1.93 20160616 101900 7.37 1.98 20160616 101900 7.39 1.94 20160616 101900 7.40 1.98 20160616 101900 7.41 1.94 20160616 101900 7.41 1.97 20160616 101900 7.43 1.95 20160616 101900 7.43 1.97 20160616 101900 7.45 1.96 20160616 101900 7.46 1.97 20160616 101900 7.47 1.96 20160616 101900 7.48 1.97 20160616 102000 2.60 1.82 20160616 102000 2.92 1.83 20160616 102000 3.32 1.84 20160616 102000 3.61 1.85 20160616 102000 3.91 1.87 20160616 102000 4.19 1.88 20160616 102000 4.50 1.89 20160616 102000 4.84 1.91 20160616 102000 5.15 1.92 20160616 102000 5.41 1.93 20160616 102000 5.76 1.94 20160616 102000 5.96 1.96 20160616 102000 6.13 1.97 20160616 102000 6.25 1.98 20160616 102000 6.42 2.00 20160616 102000 6.60 2.01 20160616 102000 6.77 2.02 20160616 102000 6.93 2.04 20160616 102000 7.02 1.99 20160616 102000 7.05 1.99 20160616 102000 7.07 1.99 20160616 102000 7.08 1.99 20160616 102000 7.11 1.99 20160616 102000 7.11 2.05 20160616 102000 7.14 1.99 20160616 102000 7.15 1.99 20160616 102000 7.18 1.99 20160616 102000 7.20 2.00 20160616 102000 7.21 1.99 20160616 102000 7.25 1.99 20160616 102000 7.27 2.00 20160616 102000 7.29 1.99 20160616 102000 7.30 2.06 20160616 102000 7.32 1.98 20160616 102000 7.35 2.00 20160616 102000 7.41 2.07 20160616 102000 7.44 2.01 20160616 102000 7.51 2.01 20160616 102000 7.51 2.07 20160616 102000 7.60 2.01 20160616 102000 7.63 2.07 20160616 102000 7.68 2.02 20160616 102000 7.73 2.02 20160616 102000 7.74 2.08 20160616 102000 7.77 2.03 20160616 102000 7.81 2.03 20160616 102000 7.84 2.08 20160616 102000 7.86 2.04 20160616 102000 7.91 2.04 20160616 102000 7.95 2.05 20160616 102000 7.97 2.09 20160616 102000 8.01 2.06 20160616 102000 8.06 2.06 20160616 102000 8.09 2.09 20160616 102000 8.10 2.07 20160616 102000 8.12 2.07 20160616 102000 8.14 2.07 20160616 102000 8.17 2.08 20160616 102000 8.19 2.08 20160616 102000 8.22 2.09 20160616 102000 8.22 2.10 20160616 102000 8.25 2.09 20160616 102000 8.27 2.09 20160616 102000 8.30 2.10 20160616 102100 0.07 1.68 20160616 102100 0.08 1.68 20160616 102100 0.14 1.69 20160616 102100 0.15 1.68 20160616 102100 0.20 1.67 20160616 102100 0.24 1.69 20160616 102100 0.29 1.67 20160616 102100 0.33 1.69 20160616 102100 0.36 1.66 20160616 102100 0.41 1.70 20160616 102100 0.43 1.66 20160616 102100 0.49 1.70 20160616 102100 0.51 1.65 20160616 102100 0.57 1.65 20160616 102100 0.58 1.70 20160616 102100 0.65 1.65 20160616 102100 0.67 1.71 20160616 102100 0.69 1.71 20160616 102100 0.70 1.77 20160616 102100 0.71 1.72 20160616 102100 0.72 1.72 20160616 102100 0.73 1.64 20160616 102100 0.75 1.73 20160616 102100 0.77 1.74 20160616 102100 0.79 1.64 20160616 102100 0.79 1.74 20160616 102100 0.81 1.75 20160616 102100 0.81 1.78 20160616 102100 0.83 1.75 20160616 102100 0.84 1.64 20160616 102100 0.86 1.76 20160616 102100 0.90 1.63 20160616 102100 0.97 1.63 20160616 102100 1.09 1.62 20160616 102100 1.09 1.79 20160616 102100 1.15 1.62 20160616 102100 1.22 1.62 20160616 102100 1.28 1.61 20160616 102100 1.34 1.61 20160616 102100 1.39 1.61 20160616 102100 1.40 1.80 20160616 102100 1.46 1.60 20160616 102100 1.51 1.60 20160616 102100 1.56 1.60 20160616 102100 1.62 1.59 20160616 102100 1.68 1.59 20160616 102100 1.74 1.59 20160616 102100 1.78 1.80 20160616 102100 1.79 1.59 20160616 102100 1.86 1.58 20160616 102100 1.94 1.58 20160616 102100 2.01 1.58 20160616 102100 2.07 1.57 20160616 102100 2.14 1.57 20160616 102100 2.17 1.81 20160616 102100 2.22 1.57 20160616 102100 2.29 1.56 20160616 102100 2.35 1.56 20160616 102100 2.42 1.56 20160616 102100 2.48 1.56 20160616 102100 2.55 1.55 20160616 102100 2.60 1.55 20160616 102200 2.67 1.55 20160616 102200 2.72 1.54 20160616 102200 2.79 1.54 20160616 102200 2.83 1.54 20160616 102200 2.89 1.54 20160616 102200 2.92 1.53 20160616 102200 2.95 1.53 20160616 102200 2.98 1.53 20160616 102200 3.01 1.53 20160616 102200 3.04 1.52 20160616 102200 3.07 1.52 20160616 102200 3.09 1.52 20160616 102200 3.13 1.52 20160616 102200 3.17 1.51 20160616 102200 3.22 1.51 20160616 102200 3.26 1.51 20160616 102200 3.30 1.51 20160616 102200 3.36 1.50 20160616 102200 3.40 1.50 20160616 102200 3.45 1.50 20160616 102200 3.49 1.49 20160616 102200 3.50 1.44 20160616 102200 3.51 1.44 20160616 102200 3.52 1.43 20160616 102200 3.53 1.43 20160616 102200 3.53 1.44 20160616 102200 3.54 1.43 20160616 102200 3.54 1.49 20160616 102200 3.56 1.43 20160616 102200 3.56 1.44 20160616 102200 3.57 1.43 20160616 102200 3.59 1.49 20160616 102200 3.60 1.43 20160616 102200 3.60 1.44 20160616 102200 3.62 1.43 20160616 102200 3.64 1.43 20160616 102200 3.65 1.44 20160616 102200 3.66 1.43 20160616 102200 3.66 1.49 20160616 102200 3.68 1.43 20160616 102200 3.69 1.44 20160616 102200 3.74 1.45 20160616 102200 3.74 1.48 20160616 102200 3.77 1.45 20160616 102200 3.81 1.48 20160616 102200 3.82 1.45 20160616 102200 3.87 1.45 20160616 102200 3.87 1.48 20160616 102200 3.90 1.45 20160616 102200 3.93 1.45 20160616 102200 3.95 1.48 20160616 102200 3.96 1.46 20160616 102200 3.99 1.46 20160616 102200 4.02 1.47 20160616 102200 4.03 1.46 20160616 102200 4.06 1.46 20160616 102200 4.10 1.46 20160616 102200 4.10 1.47 20160616 102200 4.14 1.47 20160616 102200 4.16 1.47 20160616 102300 3.71 1.43 20160616 102300 3.73 1.43 20160616 102300 3.76 1.43 20160616 102300 3.81 1.43 20160616 102300 3.85 1.43 20160616 102300 3.88 1.43 20160616 102300 3.92 1.43 20160616 102300 3.96 1.43 20160616 102300 4.01 1.43 20160616 102300 4.04 1.43 20160616 102300 4.08 1.44 20160616 102300 4.12 1.44 20160616 102300 4.16 1.44 20160616 102300 4.19 1.44 20160616 102300 4.22 1.44 20160616 102300 4.27 1.44 20160616 102300 4.30 1.44 20160616 102300 4.34 1.44 20160616 102300 4.38 1.44 20160616 102300 4.41 1.44 20160616 102300 4.44 1.45 20160616 102300 4.47 1.45 20160616 102300 4.50 1.45 20160616 102300 4.53 1.45 20160616 102300 4.56 1.45 20160616 102300 4.58 1.46 20160616 102300 4.61 1.46 20160616 102300 4.65 1.46 20160616 102300 4.68 1.46 20160616 102300 4.71 1.46 20160616 102300 4.74 1.47 20160616 102300 4.78 1.47 20160616 102300 4.82 1.47 20160616 102300 4.85 1.47 20160616 102300 4.88 1.47 20160616 102300 4.92 1.47 20160616 102300 4.96 1.48 20160616 102300 5.00 1.48 20160616 102300 5.03 1.48 20160616 102300 5.07 1.48 20160616 102300 5.12 1.48 20160616 102300 5.15 1.49 20160616 102300 5.19 1.49 20160616 102300 5.23 1.49 20160616 102300 5.27 1.49 20160616 102300 5.30 1.50 20160616 102300 5.34 1.50 20160616 102300 5.38 1.50 20160616 102300 5.42 1.51 20160616 102300 5.46 1.51 20160616 102300 5.50 1.51 20160616 102300 5.54 1.52 20160616 102300 5.58 1.52 20160616 102300 5.62 1.52 20160616 102300 5.67 1.53 20160616 102300 5.72 1.53 20160616 102300 5.77 1.54 20160616 102300 5.82 1.54 20160616 102300 5.88 1.54 20160616 102300 5.93 1.55 20160616 102300 5.98 1.55 20160616 102300 6.04 1.56 20160616 102300 6.09 1.56 20160616 102400 6.16 1.57 20160616 102400 6.21 1.57 20160616 102400 6.28 1.58 20160616 102400 6.34 1.58 20160616 102400 6.41 1.59 20160616 102400 6.47 1.59 20160616 102400 6.53 1.60 20160616 102400 6.60 1.60 20160616 102400 6.66 1.61 20160616 102400 6.70 1.61 20160616 102400 6.74 1.62 20160616 102400 6.79 1.62 20160616 102400 6.84 1.63 20160616 102400 6.88 1.63 20160616 102400 6.89 1.69 20160616 102400 6.93 1.64 20160616 102400 6.97 1.69 20160616 102400 6.98 1.64 20160616 102400 7.02 1.65 20160616 102400 7.05 1.65 20160616 102400 7.05 1.69 20160616 102400 7.08 1.65 20160616 102400 7.11 1.66 20160616 102400 7.12 1.69 20160616 102400 7.14 1.66 20160616 102400 7.17 1.67 20160616 102400 7.19 1.69 20160616 102400 7.21 1.67 20160616 102400 7.24 1.69 20160616 102400 7.25 1.67 20160616 102400 7.26 1.69 20160616 102400 7.27 1.69 20160616 102400 7.28 1.68 20160616 102400 7.28 1.70 20160616 102400 7.30 1.70 20160616 102400 7.31 1.70 20160616 102400 7.33 1.68 20160616 102400 7.33 1.69 20160616 102400 7.33 1.70 20160616 102400 7.34 1.69 20160616 102400 7.34 1.70 20160616 102400 7.35 1.69 20160616 102400 7.35 1.70 20160616 102400 7.36 1.70 20160616 103000 2.37 2.29 20160616 103000 2.45 2.29 20160616 103000 2.57 2.28 20160616 103000 2.68 2.28 20160616 103000 2.77 2.27 20160616 103000 2.89 2.27 20160616 103000 3.01 2.26 20160616 103000 3.13 2.26 20160616 103000 3.23 2.25 20160616 103000 3.36 2.25 20160616 103000 3.44 2.24 20160616 103000 3.45 2.24 20160616 103000 3.46 2.23 20160616 103000 3.47 2.23 20160616 103000 3.48 2.22 20160616 103000 3.50 2.22 20160616 103000 3.52 2.21 20160616 103000 3.54 2.21 20160616 103000 3.56 2.20 20160616 103000 3.60 2.19 20160616 103000 3.65 2.19 20160616 103000 3.70 2.18 20160616 103000 3.74 2.18 20160616 103000 3.80 2.17 20160616 103000 3.85 2.16 20160616 103000 3.91 2.15 20160616 103000 3.96 2.15 20160616 103000 4.02 2.14 20160616 103000 4.12 2.14 20160616 103000 4.21 2.13 20160616 103000 4.32 2.13 20160616 103000 4.43 2.12 20160616 103000 4.54 2.12 20160616 103000 4.63 2.11 20160616 103000 4.74 2.11 20160616 103000 4.85 2.10 20160616 103000 4.95 2.10 20160616 103000 5.13 2.09 20160616 103000 5.32 2.09 20160616 103000 5.50 2.09 20160616 103100 1.19 2.30 20160616 103100 1.20 2.30 20160616 103100 1.26 2.30 20160616 103100 1.27 2.31 20160616 103100 1.33 2.30 20160616 103100 1.33 2.31 20160616 103100 1.38 2.31 20160616 103100 1.40 2.31 20160616 103100 1.41 2.30 20160616 103100 1.44 2.31 20160616 103100 1.47 2.30 20160616 103100 1.49 2.31 20160616 103100 1.55 2.30 20160616 103100 1.57 2.31 20160616 103100 1.63 2.30 20160616 103100 1.65 2.31 20160616 103100 1.70 2.30 20160616 103100 1.75 2.31 20160616 103100 1.78 2.30 20160616 103100 1.86 2.30 20160616 103100 1.86 2.31 20160616 103100 1.89 2.29 20160616 103100 1.91 2.29 20160616 103100 1.91 2.31 20160616 103100 1.93 2.31 20160616 103100 1.94 2.29 20160616 103100 1.96 2.28 20160616 103100 1.98 2.31 20160616 103100 1.99 2.28 20160616 103100 2.01 2.28 20160616 103100 2.04 2.28 20160616 103100 2.05 2.30 20160616 103100 2.06 2.27 20160616 103100 2.10 2.27 20160616 103100 2.10 2.30 20160616 103100 2.18 2.30 20160616 103100 2.21 2.27 20160616 103100 2.27 2.29 20160616 103100 2.32 2.27 20160616 103100 2.42 2.27 20160616 103100 2.53 2.27 20160616 103100 2.64 2.27 20160616 103100 2.76 2.27 20160616 103100 2.85 2.27 20160616 103100 2.96 2.27 20160616 103100 3.10 2.27 20160616 103100 3.25 2.27 20160616 103100 3.42 2.28 20160616 103100 3.60 2.28 20160616 103100 3.78 2.28 20160616 103100 3.92 2.28 20160616 103100 4.11 2.28 20160616 103100 4.28 2.29 20160616 103100 4.43 2.29 20160616 103100 4.51 2.29 20160616 103100 4.53 2.29 20160616 103100 4.56 2.30 20160616 103100 4.59 2.30 20160616 103200 0.55 2.62 20160616 103200 0.55 2.88 20160616 103200 0.56 2.64 20160616 103200 0.56 2.91 20160616 103200 0.57 2.85 20160616 103200 0.58 2.79 20160616 103200 0.58 2.82 20160616 103200 0.59 2.77 20160616 103200 0.60 2.95 20160616 103200 0.61 2.60 20160616 103200 0.61 2.74 20160616 103200 0.62 2.71 20160616 103200 0.63 2.69 20160616 103200 0.64 2.66 20160616 103200 0.64 2.98 20160616 103200 0.67 2.32 20160616 103200 0.70 3.02 20160616 103200 0.73 2.58 20160616 103200 0.75 3.06 20160616 103200 0.81 3.11 20160616 103200 0.86 3.14 20160616 103200 0.88 2.32 20160616 103200 0.89 2.56 20160616 103200 0.92 3.18 20160616 103200 0.98 3.22 20160616 103200 1.07 2.54 20160616 103200 1.07 3.26 20160616 103200 1.21 2.31 20160616 103200 1.23 2.53 20160616 103200 1.24 3.30 20160616 103200 1.41 3.34 20160616 103200 1.43 2.32 20160616 103200 1.43 2.51 20160616 103200 1.58 3.38 20160616 103200 1.59 2.49 20160616 103200 1.64 2.47 20160616 103200 1.70 2.46 20160616 103200 1.73 3.42 20160616 103200 1.75 2.45 20160616 103200 1.81 2.31 20160616 103200 1.81 2.43 20160616 103200 1.86 2.42 20160616 103200 1.90 3.46 20160616 103200 1.91 2.34 20160616 103200 1.91 2.40 20160616 103200 1.92 2.35 20160616 103200 1.93 2.34 20160616 103200 1.93 2.36 20160616 103200 1.95 2.33 20160616 103200 1.96 2.36 20160616 103200 1.96 2.39 20160616 103200 1.99 2.33 20160616 103200 2.01 2.37 20160616 103200 2.01 2.38 20160616 103200 2.05 2.32 20160616 103200 2.58 2.31 20160616 103200 3.36 2.31 20160616 103200 4.01 2.31 20160616 103200 4.63 2.30 20160616 103200 4.67 2.30 20160616 103200 4.70 2.30 20160616 103200 4.75 2.31 20160616 103200 4.80 2.31 20160616 103300 2.07 3.51 20160616 103300 2.22 3.54 20160616 103300 2.40 3.59 20160616 103300 2.53 3.63 20160616 103300 2.62 3.67 20160616 103300 2.74 3.71 20160616 103300 2.85 3.76 20160616 103300 2.96 3.80 20160616 103300 3.06 3.84 20160616 103300 3.18 3.88 20160616 103300 3.29 3.93 20160616 103300 3.39 3.96 20160616 103300 3.52 4.01 20160616 103300 3.65 4.05 20160616 103300 3.78 4.10 20160616 103300 3.89 4.13 20160616 103300 4.02 4.18 20160616 103300 4.16 4.22 20160616 103300 4.27 4.25 20160616 103300 4.40 4.30 20160616 103300 4.53 4.34 20160616 103300 4.62 4.38 20160616 103300 4.73 4.42 20160616 103300 4.84 4.46 20160616 103300 4.95 4.50 20160616 103300 5.05 4.54 20160616 103300 5.16 4.58 20160616 103300 5.27 4.62 20160616 103300 5.36 4.65 20160616 103300 5.48 4.69 20160616 103300 5.59 4.73 20160616 103300 5.71 4.77 20160616 103300 5.80 4.80 20160616 103300 5.92 4.84 20160616 103300 6.04 4.87 20160616 103300 6.13 4.90 20160616 103300 6.25 4.94 20160616 103300 6.36 4.98 20160616 103300 6.45 5.01 20160616 103300 6.56 5.04 20160616 103300 6.67 5.08 20160616 103300 6.77 5.11 20160616 103300 6.86 5.14 20160616 103300 6.97 5.17 20160616 103300 7.07 5.20 20160616 103300 7.16 5.23 20160616 103300 7.27 5.27 20160616 103300 7.34 5.29 20160616 103300 7.39 5.32 20160616 103300 7.45 5.34 20160616 103300 7.51 5.37 20160616 103300 7.57 5.40 20160616 103300 7.62 5.42 20160616 103300 7.68 5.45 20160616 103300 7.74 5.48 20160616 103300 7.78 5.63 20160616 103300 7.78 5.65 20160616 103300 7.78 5.67 20160616 103300 7.79 5.50 20160616 103300 7.79 5.52 20160616 103300 7.79 5.55 20160616 103300 7.79 5.56 20160616 103300 7.79 5.59 20160616 103300 7.79 5.61 20160616 103400 10.03 6.29 20160616 103400 10.10 6.30 20160616 103400 10.19 6.32 20160616 103400 10.28 6.33 20160616 103400 10.37 6.34 20160616 103400 10.52 6.36 20160616 103400 10.67 6.37 20160616 103400 10.80 6.38 20160616 103400 10.94 6.40 20160616 103400 10.99 6.51 20160616 103400 11.02 6.51 20160616 103400 11.08 6.50 20160616 103400 11.09 6.41 20160616 103400 11.13 6.50 20160616 103400 11.20 6.49 20160616 103400 11.23 6.43 20160616 103400 11.27 6.48 20160616 103400 11.32 6.48 20160616 103400 11.35 6.44 20160616 103400 11.38 6.47 20160616 103400 11.44 6.47 20160616 103400 11.50 6.46 20160616 103400 7.81 5.70 20160616 103400 7.92 5.71 20160616 103400 8.07 5.74 20160616 103400 8.20 5.76 20160616 103400 8.31 5.77 20160616 103400 8.44 5.79 20160616 103400 8.58 5.81 20160616 103400 8.72 5.83 20160616 103400 8.82 5.85 20160616 103400 8.88 5.91 20160616 103400 8.89 5.87 20160616 103400 8.89 5.89 20160616 103400 8.89 5.90 20160616 103400 8.89 5.93 20160616 103400 8.89 5.94 20160616 103400 8.89 5.96 20160616 103400 8.89 5.98 20160616 103400 8.90 5.99 20160616 103400 8.90 6.00 20160616 103400 8.90 6.02 20160616 103400 8.91 6.03 20160616 103400 8.92 6.04 20160616 103400 8.93 6.05 20160616 103400 8.94 6.06 20160616 103400 8.95 6.07 20160616 103400 8.97 6.09 20160616 103400 8.98 6.10 20160616 103400 9.05 6.11 20160616 103400 9.12 6.13 20160616 103400 9.19 6.14 20160616 103400 9.26 6.16 20160616 103400 9.33 6.17 20160616 103400 9.40 6.19 20160616 103400 9.48 6.20 20160616 103400 9.55 6.21 20160616 103400 9.63 6.23 20160616 103400 9.71 6.24 20160616 103400 9.79 6.25 20160616 103400 9.86 6.26 20160616 103400 9.95 6.28 20160616 103500 10.93 6.57 20160616 103500 10.94 6.55 20160616 103500 10.94 6.56 20160616 103500 10.95 6.54 20160616 103500 10.96 6.53 20160616 103500 10.97 6.53 20160616 103500 10.98 6.52 20160616 103500 10.99 6.58 20160616 103500 11.05 6.59 20160616 103500 11.10 6.60 20160616 103500 11.15 6.61 20160616 103500 11.21 6.62 20160616 103500 11.27 6.64 20160616 103500 11.32 6.65 20160616 103500 11.38 6.66 20160616 103500 11.43 6.67 20160616 103500 11.47 6.68 20160616 103500 11.51 6.69 20160616 103500 11.55 6.70 20160616 103500 11.59 6.71 20160616 103500 11.63 6.72 20160616 103500 11.68 6.73 20160616 103500 11.72 6.75 20160616 103500 11.76 6.75 20160616 103500 11.83 6.77 20160616 103500 11.91 6.78 20160616 103500 11.98 6.80 20160616 103500 12.06 6.82 20160616 103500 12.14 6.83 20160616 103500 12.21 6.84 20160616 103500 12.29 6.86 20160616 103500 12.37 6.88 20160616 103500 12.43 6.89 20160616 103500 12.47 6.91 20160616 103500 12.48 6.93 20160616 103500 12.49 6.95 20160616 103500 12.50 6.96 20160616 103500 12.50 6.98 20160616 103500 12.51 7.00 20160616 103500 12.53 7.01 20160616 103500 12.54 7.03 20160616 103500 12.55 7.05 20160616 103500 12.55 7.07 20160616 103500 12.55 7.09 20160616 103500 12.55 7.11 20160616 103500 12.55 7.13 20160616 103500 12.55 7.16 20160616 103500 12.55 7.18 20160616 103500 12.55 7.20 20160616 103500 12.55 7.22 20160616 103500 12.56 7.25 20160616 103500 12.63 7.28 20160616 103500 12.69 7.31 20160616 103500 12.76 7.34 20160616 103500 12.83 7.37 20160616 103500 12.89 7.40 20160616 103500 12.96 7.43 20160616 103500 13.03 7.47 20160616 103500 13.09 7.49 20160616 103500 13.16 7.53 20160616 103500 13.22 7.57 20160616 103500 13.27 7.60 20160616 103500 13.32 7.64 20160616 103600 11.27 8.47 20160616 103600 11.37 8.52 20160616 103600 11.45 8.56 20160616 103600 11.54 8.61 20160616 103600 11.61 8.44 20160616 103600 11.63 8.65 20160616 103600 11.70 8.70 20160616 103600 11.80 8.74 20160616 103600 11.89 8.42 20160616 103600 11.89 8.79 20160616 103600 11.96 8.83 20160616 103600 12.06 8.88 20160616 103600 12.19 8.94 20160616 103600 12.23 8.39 20160616 103600 12.29 8.98 20160616 103600 12.43 9.04 20160616 103600 12.56 9.09 20160616 103600 12.57 8.36 20160616 103600 12.69 9.15 20160616 103600 12.79 9.19 20160616 103600 12.85 8.34 20160616 103600 12.92 9.25 20160616 103600 13.05 9.30 20160616 103600 13.14 9.35 20160616 103600 13.19 8.31 20160616 103600 13.22 9.40 20160616 103600 13.30 9.45 20160616 103600 13.36 9.49 20160616 103600 13.38 7.68 20160616 103600 13.44 7.72 20160616 103600 13.44 9.54 20160616 103600 13.49 7.76 20160616 103600 13.51 9.59 20160616 103600 13.54 8.28 20160616 103600 13.55 7.80 20160616 103600 13.57 9.63 20160616 103600 13.61 7.84 20160616 103600 13.65 9.68 20160616 103600 13.66 7.87 20160616 103600 13.72 7.92 20160616 103600 13.73 9.73 20160616 103600 13.77 7.96 20160616 103600 13.77 9.76 20160616 103600 13.82 8.00 20160616 103600 13.82 9.80 20160616 103600 13.87 9.84 20160616 103600 13.88 8.05 20160616 103600 13.89 8.25 20160616 103600 13.91 9.86 20160616 103600 13.94 8.09 20160616 103600 13.96 9.90 20160616 103600 13.99 8.13 20160616 103600 14.02 9.94 20160616 103600 14.03 10.17 20160616 103600 14.05 8.18 20160616 103600 14.06 10.15 20160616 103600 14.06 9.96 20160616 103600 14.08 10.13 20160616 103600 14.10 10.10 20160616 103600 14.11 8.22 20160616 103600 14.12 10.00 20160616 103600 14.13 10.08 20160616 103600 14.16 10.06 20160616 103600 14.17 10.03 20160616 103700 13.97 10.23 20160616 103700 13.99 10.21 20160616 103700 14.01 10.19 20160616 103700 14.01 10.25 20160616 103700 14.04 10.27 20160616 103700 14.08 10.29 20160616 103700 14.12 10.31 20160616 103700 14.15 10.32 20160616 103700 14.18 10.34 20160616 103700 14.22 10.36 20160616 103700 14.24 10.38 20160616 103700 14.29 10.39 20160616 103700 14.40 10.41 20160616 103700 14.47 10.42 20160616 103700 14.57 10.44 20160616 103700 14.66 10.45 20160616 103700 14.74 10.46 20160616 103700 14.84 10.47 20160616 103700 14.93 10.49 20160616 103700 15.02 10.50 20160616 103700 15.10 10.51 20160616 103700 15.20 10.52 20160616 103700 15.29 10.53 20160616 103700 15.37 10.53 20160616 103700 15.46 10.54 20160616 103700 15.55 10.55 20160616 103700 15.63 10.56 20160616 103700 15.72 10.56 20160616 103700 15.81 10.57 20160616 103700 15.86 10.57 20160616 103700 15.91 10.57 20160616 103700 15.95 10.57 20160616 103700 15.99 10.57 20160616 103700 16.00 10.14 20160616 103700 16.03 10.57 20160616 103700 16.07 10.17 20160616 103700 16.07 10.57 20160616 103700 16.11 10.57 20160616 103700 16.13 10.20 20160616 103700 16.16 10.57 20160616 103700 16.18 10.22 20160616 103700 16.21 10.57 20160616 103700 16.23 10.56 20160616 103700 16.25 10.25 20160616 103700 16.25 10.55 20160616 103700 16.28 10.54 20160616 103700 16.31 10.54 20160616 103700 16.32 10.28 20160616 103700 16.33 10.53 20160616 103700 16.36 10.52 20160616 103700 16.37 10.31 20160616 103700 16.38 10.51 20160616 103700 16.40 10.50 20160616 103700 16.43 10.44 20160616 103700 16.43 10.46 20160616 103700 16.43 10.47 20160616 103700 16.43 10.49 20160616 103700 16.44 10.34 20160616 103700 16.44 10.37 20160616 103700 16.44 10.39 20160616 103700 16.44 10.40 20160616 103700 16.44 10.42 20160616 103700 16.45 10.36 20160616 103800 14.35 8.88 20160616 103800 14.35 8.91 20160616 103800 14.35 8.94 20160616 103800 14.35 8.98 20160616 103800 14.35 9.01 20160616 103800 14.35 9.04 20160616 103800 14.35 9.08 20160616 103800 14.36 8.84 20160616 103800 14.36 9.11 20160616 103800 14.36 9.14 20160616 103800 14.37 9.18 20160616 103800 14.38 8.81 20160616 103800 14.39 8.78 20160616 103800 14.40 9.21 20160616 103800 14.41 8.74 20160616 103800 14.42 8.70 20160616 103800 14.43 9.24 20160616 103800 14.44 8.67 20160616 103800 14.45 8.64 20160616 103800 14.46 8.60 20160616 103800 14.46 9.28 20160616 103800 14.49 8.56 20160616 103800 14.49 9.31 20160616 103800 14.52 9.34 20160616 103800 14.53 8.53 20160616 103800 14.55 9.38 20160616 103800 14.58 9.41 20160616 103800 14.59 8.50 20160616 103800 14.61 9.45 20160616 103800 14.64 8.46 20160616 103800 14.66 9.48 20160616 103800 14.68 8.43 20160616 103800 14.71 9.51 20160616 103800 14.74 8.40 20160616 103800 14.77 9.55 20160616 103800 14.79 8.37 20160616 103800 14.84 8.34 20160616 103800 14.84 9.59 20160616 103800 14.89 9.62 20160616 103800 14.90 8.30 20160616 103800 14.94 8.26 20160616 103800 14.95 9.66 20160616 103800 14.97 8.23 20160616 103800 15.01 8.19 20160616 103800 15.01 9.70 20160616 103800 15.05 8.15 20160616 103800 15.07 9.73 20160616 103800 15.08 8.12 20160616 103800 15.12 8.08 20160616 103800 15.13 9.77 20160616 103800 15.15 8.04 20160616 103800 15.18 8.00 20160616 103800 15.20 9.80 20160616 103800 15.22 7.96 20160616 103800 15.25 7.92 20160616 103800 15.27 9.83 20160616 103800 15.36 9.87 20160616 103800 15.45 9.91 20160616 103800 15.53 9.94 20160616 103800 15.61 9.97 20160616 103800 15.70 10.01 20160616 103800 15.78 10.04 20160616 103800 15.87 10.08 20160616 103800 15.93 10.11 20160616 103900 15.27 7.88 20160616 103900 15.30 7.84 20160616 103900 15.33 7.80 20160616 103900 15.35 7.76 20160616 103900 15.38 7.71 20160616 103900 15.42 7.67 20160616 103900 15.44 7.63 20160616 103900 15.48 7.59 20160616 103900 15.51 7.54 20160616 103900 15.54 7.51 20160616 103900 15.57 7.46 20160616 103900 15.61 7.41 20160616 103900 15.63 7.37 20160616 103900 15.66 7.33 20160616 103900 15.70 7.28 20160616 103900 15.72 7.25 20160616 103900 15.75 7.20 20160616 103900 15.78 7.15 20160616 103900 15.79 7.12 20160616 103900 15.82 7.07 20160616 103900 15.84 7.03 20160616 103900 15.85 6.99 20160616 103900 15.87 6.19 20160616 103900 15.87 6.95 20160616 103900 15.88 6.13 20160616 103900 15.88 6.15 20160616 103900 15.88 6.23 20160616 103900 15.89 6.10 20160616 103900 15.89 6.26 20160616 103900 15.89 6.90 20160616 103900 15.90 6.04 20160616 103900 15.90 6.07 20160616 103900 15.90 6.29 20160616 103900 15.90 6.86 20160616 103900 15.91 6.01 20160616 103900 15.91 6.33 20160616 103900 15.92 5.96 20160616 103900 15.92 5.98 20160616 103900 15.92 6.36 20160616 103900 15.92 6.78 20160616 103900 15.92 6.82 20160616 103900 15.93 5.93 20160616 103900 15.93 6.40 20160616 103900 15.93 6.67 20160616 103900 15.93 6.70 20160616 103900 15.93 6.74 20160616 103900 15.94 5.90 20160616 103900 15.94 6.44 20160616 103900 15.94 6.47 20160616 103900 15.94 6.51 20160616 103900 15.94 6.58 20160616 103900 15.94 6.62 20160616 103900 15.95 6.55 20160616 103900 15.96 5.62 20160616 103900 15.96 5.87 20160616 103900 15.98 5.85 20160616 103900 16.00 5.82 20160616 103900 16.02 5.80 20160616 103900 16.04 5.65 20160616 103900 16.04 5.77 20160616 103900 16.07 5.74 20160616 103900 16.09 5.72 20160616 103900 16.11 5.69 20160616 104000 13.48 4.36 20160616 104000 13.49 4.39 20160616 104000 13.50 4.41 20160616 104000 13.51 4.43 20160616 104000 13.55 4.46 20160616 104000 13.62 4.49 20160616 104000 13.69 4.52 20160616 104000 13.76 4.55 20160616 104000 13.84 4.58 20160616 104000 13.91 4.61 20160616 104000 13.99 4.64 20160616 104000 14.07 4.67 20160616 104000 14.14 4.70 20160616 104000 14.20 4.73 20160616 104000 14.26 4.77 20160616 104000 14.31 4.80 20160616 104000 14.37 4.84 20160616 104000 14.44 4.88 20160616 104000 14.49 4.91 20160616 104000 14.55 4.94 20160616 104000 14.61 4.97 20160616 104000 14.67 5.01 20160616 104000 14.76 5.05 20160616 104000 14.83 5.09 20160616 104000 14.92 5.13 20160616 104000 15.02 5.18 20160616 104000 15.10 5.21 20160616 104000 15.19 5.25 20160616 104000 15.28 5.30 20160616 104000 15.36 5.33 20160616 104000 15.46 5.38 20160616 104000 15.52 5.41 20160616 104000 15.57 5.44 20160616 104000 15.65 5.48 20160616 104000 15.72 5.52 20160616 104000 15.79 5.55 20160616 104000 15.88 5.59 20160616 105500 9.25 5.00 20160616 105500 9.35 5.00 20160616 105500 9.48 5.01 20160616 105600 10.00 4.68 20160616 105600 10.04 4.67 20160616 105600 10.08 4.67 20160616 105600 10.13 4.66 20160616 105600 10.18 4.65 20160616 105600 10.22 4.64 20160616 105600 10.27 4.63 20160616 105600 8.24 4.88 20160616 105600 8.24 4.89 20160616 105600 8.24 4.90 20160616 105600 8.25 4.90 20160616 105600 8.26 4.91 20160616 105600 8.27 4.91 20160616 105600 8.28 4.88 20160616 105600 8.28 4.92 20160616 105600 8.29 4.92 20160616 105600 8.33 4.88 20160616 105600 8.33 4.93 20160616 105600 8.38 4.88 20160616 105600 8.39 4.94 20160616 105600 8.44 4.88 20160616 105600 8.44 4.94 20160616 105600 8.49 4.87 20160616 105600 8.50 4.95 20160616 105600 8.55 4.87 20160616 105600 8.57 4.95 20160616 105600 8.60 4.87 20160616 105600 8.62 4.96 20160616 105600 8.66 4.87 20160616 105600 8.69 4.96 20160616 105600 8.72 4.86 20160616 105600 8.75 4.97 20160616 105600 8.76 4.86 20160616 105600 8.81 4.85 20160616 105600 8.82 4.97 20160616 105600 8.86 4.85 20160616 105600 8.90 4.84 20160616 105600 8.91 4.98 20160616 105600 8.96 4.84 20160616 105600 9.01 4.83 20160616 105600 9.01 4.98 20160616 105600 9.05 4.83 20160616 105600 9.11 4.82 20160616 105600 9.12 4.99 20160616 105600 9.16 4.82 20160616 105600 9.20 4.81 20160616 105600 9.24 4.80 20160616 105600 9.28 4.80 20160616 105600 9.32 4.79 20160616 105600 9.37 4.79 20160616 105600 9.41 4.78 20160616 105600 9.45 4.77 20160616 105600 9.50 4.77 20160616 105600 9.54 4.76 20160616 105600 9.58 4.75 20160616 105600 9.63 4.74 20160616 105600 9.67 4.74 20160616 105600 9.72 4.73 20160616 105600 9.77 4.72 20160616 105600 9.81 4.71 20160616 105600 9.86 4.71 20160616 105600 9.91 4.70 20160616 105600 9.96 4.69 20160616 105700 10.32 4.62 20160616 105700 10.36 4.62 20160616 105700 10.39 4.61 20160616 105700 10.42 4.60 20160616 105700 10.44 4.59 20160616 105700 10.47 4.58 20160616 105700 10.51 4.57 20160616 105700 10.54 4.56 20160616 105700 10.58 4.55 20160616 105700 10.62 4.54 20160616 105700 10.64 4.53 20160616 105700 10.65 4.52 20160616 105700 10.67 4.51 20160616 105700 10.68 4.50 20160616 105700 10.70 4.49 20160616 105700 10.72 4.48 20160616 105700 10.74 4.47 20160616 105700 10.76 4.46 20160616 105700 10.79 4.45 20160616 105700 10.81 4.44 20160616 105700 10.84 4.43 20160616 105700 10.87 4.42 20160616 105700 10.90 4.41 20160616 105700 10.94 4.39 20160616 105700 10.98 4.39 20160616 105700 11.02 4.37 20160616 105700 11.07 4.36 20160616 105700 11.11 4.35 20160616 105700 11.13 4.34 20160616 105700 11.15 4.33 20160616 105700 11.17 4.32 20160616 105700 11.20 4.31 20160616 105700 11.24 4.30 20160616 105700 11.27 4.29 20160616 105700 11.30 4.28 20160616 105700 11.34 4.27 20160616 105700 11.37 4.26 20160616 105700 11.38 4.24 20160616 105700 11.38 4.25 20160616 105700 11.39 4.24 20160616 105700 11.41 4.23 20160616 105700 11.42 4.22 20160616 105700 11.44 4.21 20160616 105700 11.46 4.20 20160616 105700 11.48 4.19 20160616 105700 11.50 4.18 20160616 105700 11.51 4.17 20160616 105700 11.53 4.16 20160616 105700 11.54 4.16 20160616 105700 11.56 4.15 20160616 105700 11.57 4.14 20160616 105700 11.59 4.13 20160616 105700 11.61 4.13 20160616 105700 11.63 4.12 20160616 105700 11.65 4.11 20160616 105700 11.66 4.11 20160616 105700 11.68 4.10 20160616 105700 11.69 4.09 20160616 105700 11.70 4.09 20160616 105700 11.72 4.08 20160616 105700 11.73 4.08 20160616 105700 11.75 4.07 20160616 105700 11.76 4.06 20160616 105700 11.78 4.06 20160616 105800 11.83 4.05 20160616 105800 11.85 4.05 20160616 105800 11.87 4.04 20160616 105800 11.90 4.04 20160616 105800 11.92 4.03 20160616 105800 11.95 4.03 20160616 105800 11.98 4.02 20160616 105800 12.00 4.02 20160616 105800 12.03 4.01 20160616 105800 12.06 4.01 20160616 105800 12.09 4.00 20160616 105800 12.11 4.00 20160616 105800 12.14 4.00 20160616 105800 12.17 3.99 20160616 105800 12.19 3.99 20160616 105800 12.22 3.98 20160616 105800 12.24 3.98 20160616 105800 12.28 3.98 20160616 105800 12.33 3.98 20160616 105800 12.37 3.98 20160616 105800 12.41 3.98 20160616 105800 12.46 3.98 20160616 105800 12.50 3.98 20160616 105800 12.55 3.98 20160616 105800 12.59 3.98 20160616 105800 12.63 3.98 20160616 105800 12.69 3.98 20160616 105800 12.74 3.98 20160616 105800 12.79 3.98 20160616 105800 12.84 3.99 20160616 105800 12.90 3.99 20160616 105800 12.95 3.99 20160616 105800 13.00 3.99 20160616 105800 13.06 4.00 20160616 105800 13.11 4.00 20160616 105800 13.18 4.00 20160616 105800 13.25 4.00 20160616 105800 13.31 4.01 20160616 105800 13.39 4.01 20160616 105800 13.46 4.02 20160616 105800 13.52 4.02 20160616 105800 13.59 4.02 20160616 105800 13.67 4.03 20160616 105800 13.70 4.03 20160616 105800 13.71 4.03 20160616 105800 13.72 4.03 20160616 105800 13.73 4.03 20160616 105800 13.74 4.03 20160616 105800 13.75 4.04 20160616 105800 13.77 4.04 20160616 105800 13.78 4.04 20160616 105800 13.80 4.04 20160616 105800 13.83 4.04 20160616 105800 13.86 4.04 20160616 105800 13.89 4.05 20160616 105800 13.92 4.05 20160616 105800 13.95 4.05 20160616 105800 13.97 4.05 20160616 105800 14.00 4.05 20160616 105800 14.03 4.05 20160616 105800 14.04 4.05 20160616 105900 12.22 3.74 20160616 105900 12.28 3.74 20160616 105900 12.33 3.74 20160616 105900 12.37 3.75 20160616 105900 12.42 3.94 20160616 105900 12.43 3.94 20160616 105900 12.43 3.95 20160616 105900 12.44 3.75 20160616 105900 12.44 3.93 20160616 105900 12.46 3.93 20160616 105900 12.47 3.76 20160616 105900 12.48 3.92 20160616 105900 12.50 3.77 20160616 105900 12.50 3.92 20160616 105900 12.50 3.95 20160616 105900 12.53 3.91 20160616 105900 12.54 3.78 20160616 105900 12.56 3.90 20160616 105900 12.57 3.96 20160616 105900 12.58 3.78 20160616 105900 12.60 3.90 20160616 105900 12.62 3.79 20160616 105900 12.62 3.89 20160616 105900 12.64 3.88 20160616 105900 12.64 3.96 20160616 105900 12.65 3.80 20160616 105900 12.66 3.88 20160616 105900 12.68 3.87 20160616 105900 12.70 3.81 20160616 105900 12.70 3.86 20160616 105900 12.71 3.85 20160616 105900 12.71 3.97 20160616 105900 12.75 3.82 20160616 105900 12.75 3.84 20160616 105900 12.77 3.84 20160616 105900 12.77 3.98 20160616 105900 12.79 3.83 20160616 105900 12.84 3.98 20160616 105900 12.90 3.99 20160616 105900 12.96 4.00 20160616 105900 13.03 4.00 20160616 105900 13.11 4.01 20160616 105900 13.17 4.01 20160616 105900 13.25 4.01 20160616 105900 13.32 4.02 20160616 105900 13.38 4.02 20160616 105900 13.46 4.02 20160616 105900 13.52 4.02 20160616 105900 13.58 4.03 20160616 105900 13.63 4.03 20160616 105900 13.68 4.03 20160616 105900 13.73 4.04 20160616 105900 13.78 4.04 20160616 105900 13.82 4.04 20160616 105900 13.86 4.04 20160616 105900 13.91 4.05 20160616 105900 13.96 4.05 20160616 105900 14.00 4.05 20160616 105900 14.01 4.05 20160616 105900 14.02 4.05 20160616 105900 14.03 4.05 20160616 110000 10.05 4.17 20160616 110000 10.16 4.18 20160616 110000 10.29 4.18 20160616 110000 10.41 4.18 20160616 110000 10.49 4.18 20160616 110000 10.60 4.18 20160616 110000 10.73 4.19 20160616 110000 10.81 4.18 20160616 110000 10.88 4.18 20160616 110000 10.91 4.17 20160616 110000 10.98 4.17 20160616 110000 11.04 4.17 20160616 110000 11.12 4.16 20160616 110000 11.18 4.16 20160616 110000 11.21 4.15 20160616 110000 11.28 4.15 20160616 110000 11.37 4.14 20160616 110000 11.45 4.14 20160616 110000 11.54 4.13 20160616 110000 11.59 4.12 20160616 110000 11.67 4.12 20160616 110000 11.68 3.79 20160616 110000 11.69 3.78 20160616 110000 11.73 3.77 20160616 110000 11.73 3.81 20160616 110000 11.75 3.83 20160616 110000 11.76 3.77 20160616 110000 11.76 4.11 20160616 110000 11.77 3.85 20160616 110000 11.79 3.87 20160616 110000 11.80 3.76 20160616 110000 11.82 3.75 20160616 110000 11.82 3.89 20160616 110000 11.83 3.90 20160616 110000 11.85 4.10 20160616 110000 11.87 3.74 20160616 110000 11.88 3.92 20160616 110000 11.90 3.94 20160616 110000 11.91 3.73 20160616 110000 11.92 3.96 20160616 110000 11.93 3.97 20160616 110000 11.94 3.99 20160616 110000 11.94 4.10 20160616 110000 11.96 3.72 20160616 110000 11.97 4.08 20160616 110000 11.98 4.01 20160616 110000 11.98 4.02 20160616 110000 11.98 4.07 20160616 110000 11.99 4.04 20160616 110000 11.99 4.06 20160616 110000 12.02 3.72 20160616 110000 12.06 3.72 20160616 110000 12.09 3.72 20160616 110000 12.13 3.73 20160616 110000 12.18 3.73 20160616 110000 9.29 4.18 20160616 110000 9.39 4.18 20160616 110000 9.50 4.18 20160616 110000 9.54 4.17 20160616 110000 9.65 4.17 20160616 110000 9.75 4.17 20160616 110000 9.85 4.17 20160616 110000 9.97 4.18 20160616 110100 5.50 4.26 20160616 110100 5.57 4.27 20160616 110100 5.65 4.28 20160616 110100 5.73 4.29 20160616 110100 5.77 4.29 20160616 110100 5.85 4.30 20160616 110100 5.92 4.31 20160616 110100 5.96 4.32 20160616 110100 6.03 4.33 20160616 110100 6.09 4.33 20160616 110100 6.14 4.34 20160616 110100 6.19 4.34 20160616 110100 6.25 4.35 20160616 110100 6.32 4.36 20160616 110100 6.38 4.36 20160616 110100 6.42 4.36 20160616 110100 6.49 4.37 20160616 110100 6.55 4.38 20160616 110100 6.62 4.38 20160616 110100 6.67 4.38 20160616 110100 6.74 4.38 20160616 110100 6.81 4.38 20160616 110100 6.89 4.39 20160616 110100 6.93 4.38 20160616 110100 7.01 4.39 20160616 110100 7.08 4.39 20160616 110100 7.14 4.39 20160616 110100 7.21 4.39 20160616 110100 7.25 4.38 20160616 110100 7.31 4.38 20160616 110100 7.37 4.37 20160616 110100 7.43 4.37 20160616 110100 7.48 4.36 20160616 110100 7.54 4.36 20160616 110100 7.57 4.31 20160616 110100 7.58 4.31 20160616 110100 7.58 4.33 20160616 110100 7.58 4.34 20160616 110100 7.59 4.28 20160616 110100 7.60 4.28 20160616 110100 7.60 4.30 20160616 110100 7.60 4.35 20160616 110100 7.60 4.36 20160616 110100 7.61 4.27 20160616 110100 7.62 4.30 20160616 110100 7.64 4.26 20160616 110100 7.68 4.25 20160616 110100 7.71 4.24 20160616 110100 7.78 4.23 20160616 110100 7.84 4.23 20160616 110100 7.94 4.22 20160616 110100 8.02 4.21 20160616 110100 8.14 4.21 20160616 110100 8.25 4.20 20160616 110100 8.38 4.20 20160616 110100 8.52 4.20 20160616 110100 8.61 4.19 20160616 110100 8.76 4.19 20160616 110100 8.92 4.18 20160616 110100 9.03 4.18 20160616 110100 9.09 4.18 20160616 110100 9.19 4.18 20160616 110200 10.09 4.15 20160616 110200 10.22 4.15 20160616 110200 10.26 3.79 20160616 110200 10.29 4.15 20160616 110200 10.32 3.80 20160616 110200 10.34 4.14 20160616 110200 10.38 3.80 20160616 110200 10.43 3.81 20160616 110200 10.44 4.14 20160616 110200 10.48 3.82 20160616 110200 10.54 3.83 20160616 110200 10.58 3.84 20160616 110200 10.59 4.14 20160616 110200 10.63 3.85 20160616 110200 10.68 3.86 20160616 110200 10.70 4.13 20160616 110200 10.72 3.86 20160616 110200 10.77 3.87 20160616 110200 10.80 4.13 20160616 110200 10.83 3.88 20160616 110200 10.89 3.89 20160616 110200 10.94 4.12 20160616 110200 10.95 3.90 20160616 110200 11.01 3.91 20160616 110200 11.02 4.11 20160616 110200 11.02 4.12 20160616 110200 11.03 4.10 20160616 110200 11.06 4.10 20160616 110200 11.07 3.93 20160616 110200 11.07 4.09 20160616 110200 11.09 4.08 20160616 110200 11.12 4.07 20160616 110200 11.13 3.94 20160616 110200 11.15 4.07 20160616 110200 11.18 3.95 20160616 110200 11.19 4.06 20160616 110200 11.21 4.05 20160616 110200 11.22 4.04 20160616 110200 11.23 4.03 20160616 110200 11.24 3.96 20160616 110200 11.24 4.02 20160616 110200 11.25 4.01 20160616 110200 11.26 4.00 20160616 110200 11.27 3.99 20160616 110200 11.28 3.98 20160616 110200 11.29 3.97 20160616 110200 5.43 4.25 20160616 110200 5.54 4.24 20160616 110200 5.63 4.23 20160616 110200 5.73 4.22 20160616 110200 5.87 4.22 20160616 110200 5.94 4.21 20160616 110200 6.03 4.20 20160616 110200 6.11 4.18 20160616 110200 6.25 4.18 20160616 110200 6.38 4.17 20160616 110200 6.83 4.17 20160616 110200 7.29 4.17 20160616 110200 7.71 4.17 20160616 110200 8.15 4.17 20160616 110200 8.60 4.16 20160616 110200 9.02 4.17 20160616 110200 9.45 4.16 20160616 110200 9.88 4.16 20160616 110300 10.05 3.75 20160616 110300 10.12 3.76 20160616 110300 10.18 3.77 20160616 110300 5.92 3.05 20160616 110300 5.98 3.07 20160616 110300 6.05 3.08 20160616 110300 6.10 3.10 20160616 110300 6.21 3.11 20160616 110300 6.30 3.13 20160616 110300 6.40 3.14 20160616 110300 6.51 3.16 20160616 110300 6.60 3.18 20160616 110300 6.70 3.19 20160616 110300 6.81 3.21 20160616 110300 6.90 3.22 20160616 110300 6.99 3.24 20160616 110300 7.08 3.25 20160616 110300 7.17 3.27 20160616 110300 7.25 3.28 20160616 110300 7.33 3.29 20160616 110300 7.42 3.31 20160616 110300 7.49 3.32 20160616 110300 7.57 3.33 20160616 110300 7.65 3.35 20160616 110300 7.71 3.36 20160616 110300 7.75 3.37 20160616 110300 7.79 3.38 20160616 110300 7.82 3.39 20160616 110300 7.85 3.40 20160616 110300 7.89 3.41 20160616 110300 7.92 3.42 20160616 110300 7.94 3.43 20160616 110300 7.97 3.44 20160616 110300 8.01 3.45 20160616 110300 8.04 3.45 20160616 110300 8.08 3.46 20160616 110300 8.12 3.47 20160616 110300 8.14 3.48 20160616 110300 8.19 3.49 20160616 110300 8.22 3.49 20160616 110300 8.25 3.50 20160616 110300 8.28 3.51 20160616 110300 8.35 3.52 20160616 110300 8.41 3.53 20160616 110300 8.47 3.54 20160616 110300 8.55 3.55 20160616 110300 8.62 3.56 20160616 110300 8.67 3.57 20160616 110300 8.75 3.58 20160616 110300 8.82 3.59 20160616 110300 8.88 3.60 20160616 110300 8.98 3.62 20160616 110300 9.08 3.63 20160616 110300 9.19 3.64 20160616 110300 9.28 3.65 20160616 110300 9.38 3.66 20160616 110300 9.50 3.68 20160616 110300 9.59 3.69 20160616 110300 9.69 3.70 20160616 110300 9.79 3.71 20160616 110300 9.85 3.72 20160616 110300 9.91 3.73 20160616 110300 9.98 3.74 20160616 110400 3.82 2.50 20160616 110400 3.83 2.50 20160616 110400 3.84 2.50 20160616 110400 3.86 2.51 20160616 110400 3.88 2.51 20160616 110400 3.90 2.51 20160616 110400 3.91 2.52 20160616 110400 3.93 2.52 20160616 110400 3.96 2.52 20160616 110400 3.97 2.53 20160616 110400 4.00 2.53 20160616 110400 4.04 2.53 20160616 110400 4.05 2.54 20160616 110400 4.09 2.54 20160616 110400 4.13 2.55 20160616 110400 4.16 2.55 20160616 110400 4.21 2.55 20160616 110400 4.27 2.56 20160616 110400 4.31 2.56 20160616 110400 4.37 2.57 20160616 110400 4.44 2.57 20160616 110400 4.48 2.57 20160616 110400 4.55 2.58 20160616 110400 4.62 2.58 20160616 110400 4.63 2.59 20160616 110400 4.65 2.59 20160616 110400 4.67 2.60 20160616 110400 4.67 2.61 20160616 110400 4.68 2.61 20160616 110400 4.69 2.63 20160616 110400 4.70 2.62 20160616 110400 4.71 2.63 20160616 110400 4.72 2.64 20160616 110400 4.72 2.65 20160616 110400 4.74 2.66 20160616 110400 4.76 2.67 20160616 110400 4.78 2.68 20160616 110400 4.80 2.69 20160616 110400 4.80 2.70 20160616 110400 4.82 2.71 20160616 110400 4.84 2.72 20160616 110400 4.85 2.74 20160616 110400 4.89 2.75 20160616 110400 4.92 2.77 20160616 110400 4.94 2.78 20160616 110400 4.98 2.80 20160616 110400 5.02 2.81 20160616 110400 5.05 2.83 20160616 110400 5.09 2.84 20160616 110400 5.15 2.86 20160616 110400 5.18 2.87 20160616 110400 5.23 2.88 20160616 110400 5.29 2.90 20160616 110400 5.32 2.91 20160616 110400 5.38 2.92 20160616 110400 5.44 2.94 20160616 110400 5.47 2.95 20160616 110400 5.54 2.96 20160616 110400 5.60 2.98 20160616 110400 5.67 2.99 20160616 110400 5.73 3.01 20160616 110400 5.79 3.02 20160616 110400 5.86 3.04 20160616 110500 2.15 2.14 20160616 110500 2.16 2.15 20160616 110500 2.17 2.16 20160616 110500 2.17 2.18 20160616 110500 2.19 2.12 20160616 110500 2.19 2.19 20160616 110500 2.20 2.20 20160616 110500 2.21 2.21 20160616 110500 2.23 2.11 20160616 110500 2.23 2.22 20160616 110500 2.24 2.24 20160616 110500 2.26 2.25 20160616 110500 2.27 2.09 20160616 110500 2.30 2.26 20160616 110500 2.32 2.08 20160616 110500 2.33 2.27 20160616 110500 2.36 2.06 20160616 110500 2.37 2.27 20160616 110500 2.39 2.05 20160616 110500 2.41 2.28 20160616 110500 2.44 2.03 20160616 110500 2.46 2.29 20160616 110500 2.49 2.01 20160616 110500 2.49 2.30 20160616 110500 2.52 2.00 20160616 110500 2.52 2.39 20160616 110500 2.53 2.31 20160616 110500 2.54 1.97 20160616 110500 2.54 2.38 20160616 110500 2.55 1.95 20160616 110500 2.55 2.37 20160616 110500 2.56 2.39 20160616 110500 2.57 1.93 20160616 110500 2.57 2.32 20160616 110500 2.57 2.36 20160616 110500 2.58 2.33 20160616 110500 2.58 2.34 20160616 110500 2.58 2.35 20160616 110500 2.59 1.91 20160616 110500 2.59 2.33 20160616 110500 2.60 1.89 20160616 110500 2.61 2.40 20160616 110500 2.62 1.86 20160616 110500 2.64 1.85 20160616 110500 2.65 2.40 20160616 110500 2.72 2.41 20160616 110500 2.78 2.41 20160616 110500 2.85 2.42 20160616 110500 2.92 2.42 20160616 110500 2.99 2.43 20160616 110500 3.08 2.44 20160616 110500 3.14 2.44 20160616 110500 3.22 2.45 20160616 110500 3.31 2.45 20160616 110500 3.37 2.46 20160616 110500 3.46 2.47 20160616 110500 3.55 2.47 20160616 110500 3.62 2.48 20160616 110500 3.71 2.48 20160616 110500 3.79 2.49 20160616 110500 3.80 2.50 20160616 110600 0.79 0.83 20160616 110600 0.80 0.86 20160616 110600 0.81 0.85 20160616 110600 0.84 0.82 20160616 110600 0.87 0.81 20160616 110600 0.87 0.87 20160616 110600 0.93 0.80 20160616 110600 0.95 0.88 20160616 110600 1.01 0.89 20160616 110600 1.05 0.79 20160616 110600 1.09 0.79 20160616 110600 1.10 0.90 20160616 110600 1.15 0.78 20160616 110600 1.19 0.92 20160616 110600 1.27 0.77 20160616 110600 1.27 0.95 20160616 110600 1.33 0.77 20160616 110600 1.36 0.97 20160616 110600 1.43 0.99 20160616 110600 1.44 0.76 20160616 110600 1.51 1.01 20160616 110600 1.53 0.75 20160616 110600 1.59 1.03 20160616 110600 1.62 0.74 20160616 110600 1.65 1.05 20160616 110600 1.73 0.74 20160616 110600 1.73 1.07 20160616 110600 1.80 1.10 20160616 110600 1.87 1.14 20160616 110600 1.92 1.16 20160616 110600 1.99 1.19 20160616 110600 2.06 1.23 20160616 110600 2.12 1.25 20160616 110600 2.18 1.29 20160616 110600 2.25 1.32 20160616 110600 2.31 1.36 20160616 110600 2.33 1.41 20160616 110600 2.39 1.46 20160616 110600 2.42 1.52 20160616 110600 2.47 1.56 20160616 110600 2.51 1.62 20160616 110600 2.55 1.68 20160616 110600 2.59 1.72 20160616 110600 2.63 1.78 20160616 110600 2.64 1.82 20160616 110600 2.78 0.72 20160616 110600 2.97 0.71 20160616 110600 3.12 0.71 20160616 110600 3.18 0.70 20160616 110600 3.21 0.70 20160616 110600 3.25 0.69 20160616 110600 3.33 0.69 20160616 110600 3.38 0.69 20160616 110600 3.48 0.68 20160616 110600 3.53 0.68 20160616 110600 3.58 0.67 20160616 110700 2.96 0.61 20160616 110700 2.97 0.61 20160616 110700 2.98 0.61 20160616 110700 3.00 0.61 20160616 110700 3.01 0.61 20160616 110700 3.03 0.61 20160616 110700 3.05 0.61 20160616 110700 3.06 0.62 20160616 110700 3.07 0.61 20160616 110700 3.09 0.61 20160616 110700 3.10 0.62 20160616 110700 3.11 0.62 20160616 110700 3.12 0.62 20160616 110700 3.14 0.62 20160616 110700 3.16 0.62 20160616 110700 3.18 0.62 20160616 110700 3.22 0.62 20160616 110700 3.24 0.62 20160616 110700 3.24 0.63 20160616 110700 3.27 0.63 20160616 110700 3.31 0.63 20160616 110700 3.34 0.63 20160616 110700 3.37 0.63 20160616 110700 3.38 0.63 20160616 110700 3.39 0.64 20160616 110700 3.40 0.64 20160616 110700 3.43 0.64 20160616 110700 3.47 0.64 20160616 110700 3.47 0.65 20160616 110700 3.50 0.66 20160616 110700 3.51 0.65 20160616 110700 3.52 0.64 20160616 110700 3.55 0.66 20160616 110700 3.57 0.65 20160616 110700 3.63 0.65 20160616 110700 3.67 0.66 20160616 110700 3.73 0.66 20160616 110700 3.78 0.67 20160616 110700 3.82 0.67 20160616 110700 3.87 0.67 20160616 110700 3.95 0.68 20160616 110700 4.04 0.69 20160616 110700 4.12 0.70 20160616 110700 4.21 0.71 20160616 110700 4.30 0.73 20160616 110700 4.39 0.73 20160616 110700 4.49 0.75 20160616 110700 4.58 0.76 20160616 110700 4.69 0.77 20160616 110700 4.73 0.77 20160616 110700 4.79 0.78 20160616 110700 4.86 0.78 20160616 110700 4.90 0.79 20160616 110800 4.59 0.84 20160616 110800 4.59 0.85 20160616 110800 4.60 0.86 20160616 110800 4.61 0.83 20160616 110800 4.61 0.87 20160616 110800 4.62 0.83 20160616 110800 4.63 0.88 20160616 110800 4.64 0.83 20160616 110800 4.65 0.83 20160616 110800 4.66 0.89 20160616 110800 4.67 0.83 20160616 110800 4.69 0.82 20160616 110800 4.70 0.81 20160616 110800 4.71 0.81 20160616 110800 4.71 0.82 20160616 110800 4.72 0.82 20160616 110800 4.72 0.89 20160616 110800 4.73 0.82 20160616 110800 4.74 0.81 20160616 110800 4.78 0.81 20160616 110800 4.78 0.90 20160616 110800 4.82 0.81 20160616 110800 4.85 0.92 20160616 110800 4.87 0.81 20160616 110800 4.90 0.81 20160616 110800 4.91 0.93 20160616 110800 4.94 0.81 20160616 110800 4.97 0.80 20160616 110800 4.97 0.93 20160616 110800 4.98 0.81 20160616 110800 5.02 0.81 20160616 110800 5.03 0.94 20160616 110800 5.04 0.80 20160616 110800 5.05 0.81 20160616 110800 5.06 0.81 20160616 110800 5.08 0.81 20160616 110800 5.09 0.81 20160616 110800 5.10 0.81 20160616 110800 5.10 0.95 20160616 110800 5.11 0.81 20160616 110800 5.12 0.81 20160616 110800 5.13 0.81 20160616 110800 5.15 0.81 20160616 110800 5.15 0.96 20160616 110800 5.18 0.82 20160616 110800 5.24 0.98 20160616 110800 5.33 0.99 20160616 110800 5.42 1.00 20160616 110800 5.49 1.01 20160616 110800 5.58 1.02 20160616 110800 5.67 1.04 20160616 110900 5.75 1.05 20160616 110900 5.83 1.06 20160616 110900 5.93 1.07 20160616 110900 5.98 1.09 20160616 110900 6.03 1.09 20160616 110900 6.09 1.11 20160616 110900 6.14 1.12 20160616 110900 6.19 1.13 20160616 110900 6.24 1.14 20160616 110900 6.30 1.15 20160616 110900 6.35 1.16 20160616 110900 6.40 1.17 20160616 110900 6.46 1.18 20160616 110900 6.53 1.19 20160616 110900 6.60 1.20 20160616 110900 6.65 1.21 20160616 110900 6.72 1.22 20160616 110900 6.79 1.23 20160616 110900 6.85 1.24 20160616 110900 6.92 1.25 20160616 110900 6.96 1.26 20160616 110900 6.97 1.27 20160616 110900 6.99 1.28 20160616 110900 7.00 1.29 20160616 110900 7.02 1.29 20160616 110900 7.03 1.30 20160616 110900 7.05 1.31 20160616 110900 7.06 1.32 20160616 110900 7.08 1.33 20160616 110900 7.11 1.33 20160616 110900 7.17 1.34 20160616 110900 7.21 1.35 20160616 110900 7.26 1.36 20160616 110900 7.30 1.36 20160616 110900 7.35 1.37 20160616 110900 7.40 1.38 20160616 110900 7.44 1.39 20160616 110900 7.49 1.40 20160616 110900 7.54 1.41 20160616 110900 7.59 1.42 20160616 110900 7.63 1.43 20160616 110900 7.68 1.44 20160616 110900 7.73 1.45 20160616 110900 7.78 1.45 20160616 110900 7.83 1.47 20160616 110900 7.88 1.48 20160616 110900 7.93 1.49 20160616 110900 7.96 1.50 20160616 110900 8.01 1.51 20160616 110900 8.05 1.52 20160616 110900 8.09 1.54 20160616 110900 8.13 1.55 20160616 110900 8.17 1.56 20160616 110900 8.21 1.58 20160616 110900 8.24 1.59 20160616 110900 8.27 1.60 20160616 110900 8.29 1.62 20160616 110900 8.31 1.64 20160616 110900 8.33 1.65 20160616 110900 8.36 1.67 20160616 110900 8.38 1.68 20160616 110900 8.41 1.70 20160616 110900 8.43 1.72 20160616 110900 8.46 1.73 20160616 111000 5.39 1.90 20160616 111000 5.41 1.90 20160616 111000 5.45 1.89 20160616 111000 5.49 1.89 20160616 111000 5.52 1.89 20160616 111000 5.62 1.89 20160616 111000 5.68 1.89 20160616 111000 5.78 1.89 20160616 111000 5.83 1.89 20160616 111000 5.90 1.89 20160616 111000 6.01 1.89 20160616 111000 6.07 1.89 20160616 111000 6.21 1.90 20160616 111000 6.32 1.90 20160616 111000 6.43 1.90 20160616 111000 6.55 1.91 20160616 111000 6.67 1.91 20160616 111000 6.83 1.91 20160616 111000 6.95 1.92 20160616 111000 7.06 1.92 20160616 111000 7.23 1.93 20160616 111000 7.37 1.94 20160616 111000 7.51 1.94 20160616 111000 7.66 1.95 20160616 111000 7.79 1.96 20160616 111000 7.96 1.97 20160616 111000 8.06 1.98 20160616 111000 8.08 1.87 20160616 111000 8.12 1.86 20160616 111000 8.14 1.89 20160616 111000 8.16 1.84 20160616 111000 8.18 1.90 20160616 111000 8.20 1.83 20160616 111000 8.23 1.91 20160616 111000 8.23 1.99 20160616 111000 8.25 1.81 20160616 111000 8.27 1.92 20160616 111000 8.28 2.00 20160616 111000 8.29 1.80 20160616 111000 8.29 2.00 20160616 111000 8.30 2.00 20160616 111000 8.31 1.99 20160616 111000 8.31 2.00 20160616 111000 8.32 1.93 20160616 111000 8.32 1.99 20160616 111000 8.33 1.99 20160616 111000 8.34 1.78 20160616 111000 8.34 1.99 20160616 111000 8.35 1.99 20160616 111000 8.36 1.95 20160616 111000 8.37 1.99 20160616 111000 8.39 1.76 20160616 111000 8.40 1.96 20160616 111000 8.40 1.98 20160616 111000 8.42 1.98 20160616 111000 8.43 1.75 20160616 111000 8.44 1.97 20160616 111000 8.45 1.98 20160616 111100 5.38 1.90 20160616 111100 5.38 1.91 20160616 111100 5.39 1.90 20160616 111100 5.40 1.90 20160616 111100 5.40 1.92 20160616 111100 5.41 1.90 20160616 111100 5.41 1.91 20160616 111100 5.41 1.94 20160616 111100 5.42 1.90 20160616 111100 5.42 1.93 20160616 111100 5.42 1.96 20160616 111100 5.42 1.98 20160616 111100 5.43 1.92 20160616 111100 5.43 1.95 20160616 111100 5.44 1.91 20160616 111100 5.44 1.94 20160616 111100 5.44 1.97 20160616 111100 5.45 1.93 20160616 111100 5.45 1.95 20160616 111100 5.45 1.96 20160616 111100 5.45 1.97 20160616 111100 5.45 1.98 20160616 111100 5.46 1.99 20160616 111100 5.51 1.99 20160616 111100 5.52 2.00 20160616 111100 5.56 2.00 20160616 111100 5.60 2.00 20160616 111100 5.61 2.01 20160616 111100 5.65 2.01 20160616 111100 5.66 2.02 20160616 111100 5.69 2.02 20160616 111100 5.72 2.03 20160616 111100 5.73 2.03 20160616 111100 5.75 2.04 20160616 111100 5.76 2.04 20160616 111100 5.78 2.05 20160616 111100 5.79 2.05 20160616 111100 5.80 2.06 20160616 111100 5.81 2.06 20160616 111100 5.83 2.07 20160616 111100 5.85 2.07 20160616 111100 5.88 2.08 20160616 111100 5.90 2.09 20160616 111100 5.92 2.09 20160616 111100 5.93 2.10 20160616 111100 5.95 2.10 20160616 111100 5.97 2.11 20160616 111100 6.01 2.11 20160616 111100 6.07 2.12 20160616 111100 6.15 2.12 20160616 111100 6.23 2.13 20160616 111100 6.30 2.14 20160616 111100 6.38 2.14 20160616 111100 6.46 2.15 20160616 111100 6.54 2.16 20160616 111100 6.62 2.16 20160616 111100 6.69 2.17 20160616 111100 6.73 2.17 20160616 111100 6.80 2.18 20160616 111100 6.84 2.19 20160616 111100 6.90 2.19 20160616 111200 6.97 2.20 20160616 111200 7.01 2.20 20160616 111200 7.07 2.21 20160616 111200 7.12 2.22 20160616 111200 7.17 2.22 20160616 111200 7.22 2.23 20160616 111200 7.26 2.23 20160616 111200 7.32 2.24 20160616 111200 7.35 2.24 20160616 111200 7.40 2.25 20160616 111200 7.46 2.25 20160616 111200 7.50 2.26 20160616 111200 7.55 2.26 20160616 111200 7.57 2.27 20160616 111200 7.60 2.27 20160616 111200 7.64 2.28 20160616 111200 7.65 2.28 20160616 111200 7.69 2.28 20160616 111200 7.70 2.29 20160616 111200 7.74 2.29 20160616 111200 7.77 2.30 20160616 113200 5.12 1.08 20160616 113200 5.29 1.10 20160616 113200 5.47 1.12 20160616 113200 5.68 1.15 20160616 113200 5.85 1.17 20160616 113200 6.04 1.20 20160616 113200 6.26 1.19 20160616 113200 6.26 1.23 20160616 113200 6.43 1.25 20160616 113200 6.48 1.20 20160616 113200 6.48 1.22 20160616 113200 6.49 1.21 20160616 113200 6.52 1.23 20160616 113200 6.53 1.24 20160616 113200 6.58 1.25 20160616 113200 6.61 1.26 20160616 113200 6.62 1.27 20160616 113200 6.63 1.27 20160616 113200 6.68 1.28 20160616 113300 3.69 1.21 20160616 113300 3.70 1.21 20160616 113300 3.73 1.20 20160616 113300 3.73 1.22 20160616 113300 3.77 1.19 20160616 113300 3.78 1.23 20160616 113300 3.80 1.19 20160616 113300 3.84 1.18 20160616 113300 3.84 1.23 20160616 113300 3.89 1.17 20160616 113300 3.93 1.24 20160616 113300 3.94 1.17 20160616 113300 4.00 1.16 20160616 113300 4.03 1.25 20160616 113300 4.05 1.16 20160616 113300 4.07 1.15 20160616 113300 4.09 1.15 20160616 113300 4.11 1.15 20160616 113300 4.13 1.25 20160616 113300 4.14 1.15 20160616 113300 4.17 1.14 20160616 113300 4.20 1.14 20160616 113300 4.24 1.14 20160616 113300 4.26 1.26 20160616 113300 4.29 1.13 20160616 113300 4.32 1.13 20160616 113300 4.41 1.26 20160616 113300 4.48 1.14 20160616 113300 4.54 1.27 20160616 113300 4.68 1.14 20160616 113300 4.71 1.29 20160616 113300 4.86 1.15 20160616 113300 4.87 1.30 20160616 113300 5.06 1.31 20160616 113300 5.11 1.16 20160616 113300 5.25 1.33 20160616 113300 5.37 1.16 20160616 113300 5.42 1.34 20160616 113300 5.63 1.36 20160616 113300 5.64 1.17 20160616 113300 5.84 1.37 20160616 113300 5.93 1.18 20160616 113300 6.03 1.39 20160616 113300 6.22 1.40 20160616 113300 6.36 1.42 20160616 113300 6.48 1.43 20160616 113300 6.63 1.44 20160616 113300 6.78 1.46 20160616 114600 3.56 0.81 20160616 114600 3.90 0.84 20160616 114600 4.23 0.87 20160616 114600 4.49 0.90 20160616 114600 4.80 0.93 20160616 114600 5.06 1.07 20160616 114600 5.07 1.07 20160616 114600 5.07 1.08 20160616 114600 5.07 1.09 20160616 114600 5.08 1.06 20160616 114600 5.08 1.10 20160616 114600 5.09 1.06 20160616 114600 5.09 1.10 20160616 114600 5.09 1.11 20160616 114600 5.10 0.96 20160616 114600 5.10 1.05 20160616 114600 5.10 1.12 20160616 114600 5.11 1.05 20160616 114600 5.11 1.12 20160616 114600 5.12 1.05 20160616 114600 5.12 1.13 20160616 114600 5.13 1.04 20160616 114600 5.14 1.04 20160616 114600 5.16 1.03 20160616 114600 5.16 1.14 20160616 114600 5.18 1.03 20160616 114600 5.20 1.02 20160616 114600 5.21 1.15 20160616 114600 5.22 1.02 20160616 114600 5.24 1.01 20160616 114600 5.26 1.01 20160616 114600 5.26 1.16 20160616 114600 5.29 1.00 20160616 114600 5.31 1.16 20160616 114600 5.32 1.00 20160616 114600 5.34 0.99 20160616 114600 5.36 1.17 20160616 114600 5.42 1.18 20160616 114600 5.46 1.19 20160616 114600 5.52 1.20 20160616 114600 5.58 1.20 20160616 114600 5.67 1.21 20160616 114600 5.75 1.22 20160616 114600 5.85 1.22 20160616 114600 5.95 1.23 20160616 114600 6.03 1.24 20160616 114600 6.13 1.24 20160616 114600 6.23 1.25 20160616 114700 6.31 1.26 20160616 114700 6.41 1.26 20160616 114700 6.51 1.27 20160616 114700 6.61 1.28 20160616 114700 6.69 1.29 20160616 114700 6.78 1.29 20160616 114700 6.88 1.30 20160616 114700 6.96 1.31 20160616 114700 7.06 1.32 20160616 114700 7.15 1.33 20160616 114700 7.22 1.33 20160616 114700 7.22 1.49 20160616 114700 7.23 1.49 20160616 114700 7.23 1.50 20160616 114700 7.23 1.51 20160616 114700 7.23 1.52 20160616 114700 7.24 1.48 20160616 114700 7.24 1.51 20160616 114700 7.24 1.52 20160616 114700 7.26 1.48 20160616 114700 7.27 1.34 20160616 114700 7.28 1.48 20160616 114700 7.29 1.48 20160616 114700 7.30 1.47 20160616 114700 7.32 1.34 20160616 114700 7.32 1.47 20160616 114700 7.33 1.47 20160616 114700 7.35 1.46 20160616 114700 7.37 1.35 20160616 114700 7.37 1.46 20160616 114700 7.38 1.46 20160616 114700 7.40 1.45 20160616 114700 7.41 1.36 20160616 114700 7.42 1.45 20160616 114700 7.44 1.45 20160616 114700 7.46 1.36 20160616 114700 7.46 1.44 20160616 114700 7.48 1.44 20160616 114700 7.50 1.37 20160616 114700 7.50 1.44 20160616 114700 7.52 1.44 20160616 114700 7.53 1.43 20160616 114700 7.54 1.38 20160616 114700 7.54 1.43 20160616 114700 7.55 1.43 20160616 114700 7.56 1.43 20160616 114700 7.57 1.43 20160616 114700 7.58 1.38 20160616 114700 7.58 1.42 20160616 114700 7.59 1.42 20160616 114700 7.60 1.39 20160616 114700 7.60 1.40 20160616 114700 7.60 1.41 20160616 114700 7.60 1.42 20160616 114700 7.61 1.41 20160616 114700 7.61 1.42 20160616 114800 5.98 1.53 20160616 114800 6.01 1.53 20160616 114800 6.03 1.53 20160616 114800 6.06 1.53 20160616 114800 6.09 1.53 20160616 114800 6.11 1.53 20160616 114800 6.14 1.53 20160616 114800 6.16 1.53 20160616 114800 6.19 1.53 20160616 114800 6.21 1.53 20160616 114800 6.24 1.53 20160616 114800 6.27 1.53 20160616 114800 6.30 1.53 20160616 114800 6.34 1.54 20160616 114800 6.37 1.54 20160616 114800 6.41 1.54 20160616 114800 6.44 1.54 20160616 114800 6.48 1.54 20160616 114800 6.52 1.54 20160616 114800 6.55 1.54 20160616 114800 6.59 1.54 20160616 114800 6.60 1.54 20160616 114800 6.62 1.55 20160616 114800 6.64 1.55 20160616 114800 6.67 1.55 20160616 114800 6.69 1.55 20160616 114800 6.71 1.55 20160616 114800 6.73 1.55 20160616 114800 6.76 1.55 20160616 114800 6.78 1.55 20160616 114800 6.79 1.55 20160616 114800 6.80 1.55 20160616 114800 6.81 1.55 20160616 114800 6.82 1.55 20160616 114800 6.83 1.55 20160616 114800 6.85 1.55 20160616 114800 6.86 1.55 20160616 114800 6.88 1.55 20160616 114800 6.89 1.55 20160616 114800 6.91 1.55 20160616 114800 6.92 1.55 20160616 114800 6.94 1.55 20160616 114800 6.95 1.55 20160616 114800 6.96 1.55 20160616 114800 6.98 1.55 20160616 114800 7.00 1.55 20160616 114800 7.02 1.55 20160616 114800 7.03 1.55 20160616 114800 7.05 1.54 20160616 114800 7.06 1.54 20160616 114800 7.08 1.54 20160616 114800 7.10 1.54 20160616 114800 7.11 1.54 20160616 114800 7.13 1.54 20160616 114800 7.15 1.54 20160616 114800 7.16 1.54 20160616 114800 7.18 1.53 20160616 114800 7.19 1.53 20160616 114800 7.21 1.53 20160616 114800 7.22 1.52 20160616 114800 7.23 1.52 20160616 114900 3.27 1.46 20160616 114900 3.31 1.46 20160616 114900 3.37 1.46 20160616 114900 3.42 1.46 20160616 114900 3.48 1.46 20160616 114900 3.54 1.46 20160616 114900 3.58 1.46 20160616 114900 3.61 1.46 20160616 114900 3.66 1.46 20160616 114900 3.71 1.46 20160616 114900 3.76 1.46 20160616 114900 3.81 1.46 20160616 114900 3.86 1.46 20160616 114900 3.91 1.46 20160616 114900 3.96 1.46 20160616 114900 4.02 1.47 20160616 114900 4.08 1.47 20160616 114900 4.14 1.47 20160616 114900 4.19 1.47 20160616 114900 4.26 1.47 20160616 114900 4.32 1.47 20160616 114900 4.37 1.47 20160616 114900 4.43 1.47 20160616 114900 4.48 1.47 20160616 114900 4.49 1.48 20160616 114900 4.52 1.48 20160616 114900 4.54 1.48 20160616 114900 4.55 1.48 20160616 114900 4.57 1.48 20160616 114900 4.59 1.48 20160616 114900 4.60 1.48 20160616 114900 4.62 1.48 20160616 114900 4.65 1.49 20160616 114900 4.69 1.49 20160616 114900 4.73 1.49 20160616 114900 4.77 1.49 20160616 114900 4.81 1.49 20160616 114900 4.86 1.50 20160616 114900 4.89 1.50 20160616 114900 4.94 1.50 20160616 114900 4.99 1.50 20160616 114900 5.02 1.50 20160616 114900 5.07 1.50 20160616 114900 5.12 1.51 20160616 114900 5.16 1.51 20160616 114900 5.20 1.51 20160616 114900 5.24 1.51 20160616 114900 5.29 1.51 20160616 114900 5.33 1.51 20160616 114900 5.37 1.51 20160616 114900 5.42 1.51 20160616 114900 5.47 1.51 20160616 114900 5.51 1.51 20160616 114900 5.56 1.51 20160616 114900 5.62 1.52 20160616 114900 5.66 1.52 20160616 114900 5.71 1.52 20160616 114900 5.77 1.52 20160616 114900 5.81 1.52 20160616 114900 5.84 1.52 20160616 114900 5.87 1.52 20160616 114900 5.90 1.52 20160616 114900 5.92 1.52 20160616 114900 5.95 1.53 20160616 115000 1.39 1.41 20160616 115000 1.40 1.41 20160616 115000 1.41 1.41 20160616 115000 1.42 1.41 20160616 115000 1.44 1.41 20160616 115000 1.45 1.41 20160616 115000 1.50 1.41 20160616 115000 1.52 1.41 20160616 115000 1.55 1.41 20160616 115000 1.60 1.41 20160616 115000 1.62 1.41 20160616 115000 1.66 1.42 20160616 115000 1.68 1.41 20160616 115000 1.72 1.41 20160616 115000 1.73 1.42 20160616 115000 1.79 1.41 20160616 115000 1.79 1.43 20160616 115000 1.85 1.41 20160616 115000 1.85 1.43 20160616 115000 1.91 1.40 20160616 115000 1.93 1.44 20160616 115000 2.00 1.44 20160616 115000 2.06 1.41 20160616 115000 2.11 1.45 20160616 115000 2.13 1.45 20160616 115000 2.16 1.45 20160616 115000 2.20 1.45 20160616 115000 2.23 1.41 20160616 115000 2.25 1.45 20160616 115000 2.29 1.45 20160616 115000 2.32 1.45 20160616 115000 2.38 1.45 20160616 115000 2.42 1.41 20160616 115000 2.45 1.45 20160616 115000 2.53 1.45 20160616 115000 2.59 1.41 20160616 115000 2.61 1.45 20160616 115000 2.67 1.45 20160616 115000 2.74 1.45 20160616 115000 2.79 1.41 20160616 115000 2.83 1.45 20160616 115000 2.91 1.45 20160616 115000 2.96 1.41 20160616 115000 2.99 1.45 20160616 115000 3.04 1.45 20160616 115000 3.11 1.46 20160616 115000 3.16 1.42 20160616 115000 3.16 1.46 20160616 115000 3.22 1.46 20160616 115000 3.33 1.42 20160616 115000 3.52 1.42 20160616 115000 3.56 1.42 20160616 115000 3.60 1.42 20160616 115000 3.65 1.43 20160616 115000 3.69 1.43 20160616 115000 3.73 1.43 20160616 115000 3.76 1.43 20160616 115000 3.79 1.43 20160616 115100 0.89 1.49 20160616 115100 0.91 1.50 20160616 115100 0.99 1.49 20160616 115100 1.03 1.50 20160616 115100 1.19 1.48 20160616 115100 1.26 1.51 20160616 115100 1.38 1.48 20160616 115100 1.54 1.51 20160616 115100 1.59 1.47 20160616 115100 1.75 1.51 20160616 115100 1.84 1.47 20160616 115100 2.08 1.52 20160616 115100 2.09 1.47 20160616 115100 2.27 1.46 20160616 115100 2.39 1.53 20160616 115100 2.51 1.46 20160616 115100 2.62 1.53 20160616 115100 2.75 1.45 20160616 115100 2.83 1.54 20160616 115100 2.99 1.45 20160616 115100 3.09 1.55 20160616 115100 3.13 1.45 20160616 115100 3.22 1.44 20160616 115100 3.29 1.44 20160616 115100 3.36 1.44 20160616 115100 3.36 1.55 20160616 115100 3.43 1.44 20160616 115100 3.48 1.44 20160616 115100 3.55 1.44 20160616 115100 3.59 1.56 20160616 115100 3.60 1.44 20160616 115100 3.65 1.43 20160616 115100 3.69 1.43 20160616 115100 3.71 1.43 20160616 115100 3.73 1.43 20160616 115100 3.75 1.44 20160616 115100 3.77 1.43 20160616 115100 3.78 1.44 20160616 115100 3.79 1.57 20160616 115100 3.80 1.44 20160616 115100 3.82 1.44 20160616 115100 3.83 1.43 20160616 115100 3.84 1.44 20160616 115100 4.06 1.57 20160616 115100 4.29 1.58 20160616 115100 4.52 1.59 20160616 115100 4.67 1.60 20160616 115100 4.87 1.60 20160616 115100 5.05 1.61 20160616 115100 5.24 1.62 20160616 115100 5.38 1.63 20160616 115100 5.58 1.64 20160616 115100 5.74 1.64 20160616 115100 5.93 1.65 20160616 115100 6.01 1.66 20160616 115100 6.12 1.67 20160616 115100 6.20 1.68 20160616 115100 6.28 1.68 20160616 115100 6.36 1.69 20160616 115100 6.44 1.70 20160616 115100 6.52 1.71 20160616 115100 6.59 1.72 20160616 115100 6.66 1.72 20160616 115100 6.70 1.73 20160616 115200 6.74 1.74 20160616 115200 6.77 1.75 20160616 115200 6.81 1.75 20160616 115200 6.85 1.76 20160616 115200 6.88 1.77 20160616 115200 6.92 1.77 20160616 115200 6.95 1.78 20160616 115200 6.98 1.79 20160616 115200 6.99 1.79 20160616 115200 7.00 1.80 20160616 115200 7.01 1.80 20160616 115200 7.02 1.81 20160616 115200 7.02 1.88 20160616 115200 7.03 1.81 20160616 115200 7.03 1.86 20160616 115200 7.03 1.87 20160616 115200 7.03 1.88 20160616 115200 7.03 1.89 20160616 115200 7.04 1.82 20160616 115200 7.04 1.86 20160616 115200 7.04 1.89 20160616 115200 7.04 1.90 20160616 115200 7.05 1.82 20160616 115200 7.05 1.85 20160616 115200 7.06 1.83 20160616 115200 7.06 1.84 20160616 115200 7.06 1.90 20160616 115200 7.08 1.90 20160616 115200 7.09 1.90 20160616 115200 7.11 1.90 20160616 115200 7.13 1.91 20160616 115200 7.15 1.91 20160616 115200 7.16 1.91 20160616 115200 7.19 1.91 20160616 115200 7.20 1.91 20160616 115200 7.21 1.91 20160616 115200 7.22 1.91 20160616 115200 7.23 1.91 20160616 115200 7.24 1.91 20160616 115200 7.24 1.92 20160616 115200 7.26 1.91 20160616 115200 7.27 1.91 20160616 115200 7.28 1.88 20160616 115200 7.28 1.91 20160616 115200 7.29 1.88 20160616 115200 7.29 1.90 20160616 115200 7.30 1.88 20160616 115200 7.30 1.90 20160616 115200 7.31 1.89 20160616 115200 7.31 1.90 20160616 115200 7.32 1.89 20160616 115300 6.69 1.70 20160616 115300 6.69 1.71 20160616 115300 6.70 1.70 20160616 115300 6.71 1.69 20160616 115300 6.71 1.71 20160616 115300 6.73 1.69 20160616 115300 6.73 1.71 20160616 115300 6.75 1.68 20160616 115300 6.75 1.72 20160616 115300 6.76 1.68 20160616 115300 6.78 1.68 20160616 115300 6.78 1.72 20160616 115300 6.80 1.67 20160616 115300 6.80 1.73 20160616 115300 6.81 1.59 20160616 115300 6.81 1.67 20160616 115300 6.83 1.66 20160616 115300 6.83 1.73 20160616 115300 6.84 1.59 20160616 115300 6.86 1.66 20160616 115300 6.86 1.74 20160616 115300 6.87 1.60 20160616 115300 6.87 1.65 20160616 115300 6.89 1.74 20160616 115300 6.90 1.61 20160616 115300 6.90 1.65 20160616 115300 6.91 1.64 20160616 115300 6.91 1.74 20160616 115300 6.93 1.61 20160616 115300 6.93 1.64 20160616 115300 6.93 1.75 20160616 115300 6.95 1.63 20160616 115300 6.95 1.75 20160616 115300 6.96 1.62 20160616 115300 6.97 1.63 20160616 115300 6.98 1.62 20160616 115300 6.98 1.76 20160616 115300 7.00 1.76 20160616 115300 7.02 1.76 20160616 115300 7.05 1.77 20160616 115300 7.08 1.77 20160616 115300 7.09 1.77 20160616 115300 7.11 1.78 20160616 115300 7.13 1.78 20160616 115300 7.14 1.79 20160616 115300 7.16 1.79 20160616 115300 7.17 1.80 20160616 115300 7.19 1.80 20160616 115300 7.20 1.80 20160616 115300 7.21 1.83 20160616 115300 7.21 1.84 20160616 115300 7.21 1.85 20160616 115300 7.22 1.81 20160616 115300 7.22 1.82 20160616 115300 7.23 1.86 20160616 115300 7.24 1.86 20160616 115300 7.25 1.87 20160616 115300 7.26 1.87 20160616 115400 5.90 1.66 20160616 115400 5.91 1.65 20160616 115400 5.91 1.66 20160616 115400 5.92 1.64 20160616 115400 5.93 1.62 20160616 115400 5.93 1.63 20160616 115400 5.94 1.62 20160616 115400 5.95 1.61 20160616 115400 5.96 1.59 20160616 115400 5.96 1.60 20160616 115400 5.97 1.58 20160616 115400 5.97 1.59 20160616 115400 5.98 1.57 20160616 115400 5.98 1.58 20160616 115400 5.98 1.67 20160616 115400 5.99 1.57 20160616 115400 6.01 1.56 20160616 115400 6.03 1.56 20160616 115400 6.05 1.56 20160616 115400 6.07 1.55 20160616 115400 6.08 1.68 20160616 115400 6.10 1.55 20160616 115400 6.12 1.54 20160616 115400 6.14 1.54 20160616 115400 6.16 1.69 20160616 115400 6.17 1.54 20160616 115400 6.19 1.53 20160616 115400 6.21 1.53 20160616 115400 6.22 1.53 20160616 115400 6.24 1.53 20160616 115400 6.26 1.53 20160616 115400 6.26 1.70 20160616 115400 6.28 1.53 20160616 115400 6.29 1.52 20160616 115400 6.31 1.52 20160616 115400 6.33 1.52 20160616 115400 6.34 1.52 20160616 115400 6.35 1.52 20160616 115400 6.36 1.52 20160616 115400 6.36 1.70 20160616 115400 6.37 1.52 20160616 115400 6.38 1.52 20160616 115400 6.39 1.53 20160616 115400 6.40 1.53 20160616 115400 6.41 1.53 20160616 115400 6.43 1.53 20160616 115400 6.46 1.71 20160616 115400 6.47 1.54 20160616 115400 6.50 1.54 20160616 115400 6.53 1.55 20160616 115400 6.54 1.72 20160616 115400 6.57 1.55 20160616 115400 6.60 1.56 20160616 115400 6.64 1.56 20160616 115400 6.64 1.73 20160616 115400 6.67 1.56 20160616 115400 6.71 1.57 20160616 115400 6.73 1.74 20160616 115400 6.74 1.58 20160616 115400 6.78 1.58 20160616 115500 6.75 1.74 20160616 115500 6.79 1.75 20160616 115500 6.83 1.76 20160616 115500 6.87 1.77 20160616 115500 6.91 1.77 20160616 115500 6.96 1.78 20160616 115500 7.00 1.79 20160616 115500 7.06 1.79 20160616 115500 7.09 1.80 20160616 115500 7.09 1.81 20160616 115500 7.10 1.82 20160616 115500 7.11 1.83 20160616 115500 7.12 1.84 20160616 115500 7.13 1.84 20160616 115500 7.14 1.85 20160616 115500 7.14 1.86 20160616 115500 7.14 1.87 20160616 115500 7.15 1.86 20160616 115500 7.15 1.88 20160616 115500 7.15 1.89 20160616 115500 7.15 1.90 20160616 115500 7.16 1.91 20160616 115500 7.17 1.91 20160616 115500 7.24 1.92 20160616 115500 7.30 1.93 20160616 115500 7.38 1.94 20160616 115500 7.45 1.95 20160616 115500 7.52 1.96 20160616 115500 7.58 1.96 20160616 115500 7.65 1.97 20160616 115500 7.72 1.98 20160616 115500 7.79 1.99 20160616 115500 7.82 2.00 20160616 115500 7.87 2.01 20160616 115500 7.92 2.02 20160616 115500 7.95 2.02 20160616 115500 8.00 2.03 20160616 115500 8.04 2.04 20160616 115500 8.09 2.05 20160616 115500 8.13 2.06 20160616 115500 8.18 2.07 20160616 115500 8.23 2.07 20160616 115500 8.28 2.08 20160616 115500 8.32 2.09 20160616 115500 8.38 2.10 20160616 115500 8.43 2.10 20160616 115500 8.49 2.11 20160616 115500 8.53 2.12 20160616 115500 8.59 2.13 20160616 115500 8.62 2.13 20160616 115500 8.65 2.14 20160616 115500 8.67 2.14 20160616 115500 8.70 2.15 20160616 115500 8.73 2.15 20160616 115500 8.75 2.16 20160616 115500 8.78 2.16 20160616 115500 8.82 2.17 20160616 115500 8.84 2.17 20160616 115500 8.88 2.18 20160616 115500 8.92 2.18 20160616 115600 8.01 2.17 20160616 115600 8.04 2.18 20160616 115600 8.06 2.17 20160616 115600 8.11 2.17 20160616 115600 8.12 2.19 20160616 115600 8.15 2.16 20160616 115600 8.19 2.16 20160616 115600 8.19 2.19 20160616 115600 8.24 2.16 20160616 115600 8.25 2.20 20160616 115600 8.30 2.16 20160616 115600 8.33 2.21 20160616 115600 8.35 2.15 20160616 115600 8.39 2.15 20160616 115600 8.40 2.22 20160616 115600 8.47 2.15 20160616 115600 8.48 2.22 20160616 115600 8.54 2.23 20160616 115600 8.56 2.16 20160616 115600 8.61 2.24 20160616 115600 8.64 2.24 20160616 115600 8.65 2.16 20160616 115600 8.66 2.25 20160616 115600 8.68 2.26 20160616 115600 8.70 2.26 20160616 115600 8.72 2.27 20160616 115600 8.73 2.16 20160616 115600 8.74 2.28 20160616 115600 8.77 2.28 20160616 115600 8.79 2.29 20160616 115600 8.82 2.17 20160616 115600 8.82 2.29 20160616 115600 8.87 2.30 20160616 115600 8.91 2.30 20160616 115600 8.92 2.17 20160616 115600 8.95 2.18 20160616 115600 8.97 2.31 20160616 115600 8.99 2.19 20160616 115600 9.01 2.18 20160616 115600 9.02 2.19 20160616 115600 9.02 2.31 20160616 115600 9.05 2.20 20160616 115600 9.07 2.32 20160616 115600 9.09 2.18 20160616 115600 9.09 2.20 20160616 115600 9.10 2.21 20160616 115600 9.11 2.21 20160616 115600 9.12 2.20 20160616 115600 9.12 2.21 20160616 115600 9.13 2.20 20160616 115600 9.13 2.21 20160616 115600 9.14 2.20 20160616 115600 9.14 2.21 20160616 115600 9.15 2.20 20160616 115600 9.16 2.19 20160616 115600 9.17 2.19 20160616 115600 9.18 2.19 20160616 115600 9.19 2.19 20160616 115700 9.01 2.36 20160616 115700 9.02 2.35 20160616 115700 9.02 2.36 20160616 115700 9.03 2.35 20160616 115700 9.04 2.37 20160616 115700 9.05 2.35 20160616 115700 9.05 2.37 20160616 115700 9.05 2.40 20160616 115700 9.06 2.40 20160616 115700 9.07 2.35 20160616 115700 9.07 2.37 20160616 115700 9.07 2.40 20160616 115700 9.08 2.39 20160616 115700 9.08 2.41 20160616 115700 9.09 2.35 20160616 115700 9.09 2.38 20160616 115700 9.09 2.39 20160616 115700 9.09 2.41 20160616 115700 9.10 2.38 20160616 115700 9.10 2.39 20160616 115700 9.10 2.41 20160616 115700 9.11 2.32 20160616 115700 9.11 2.35 20160616 115700 9.11 2.38 20160616 115700 9.11 2.41 20160616 115700 9.12 2.39 20160616 115700 9.13 2.35 20160616 115700 9.13 2.38 20160616 115700 9.13 2.39 20160616 115700 9.13 2.41 20160616 115700 9.14 2.39 20160616 115700 9.14 2.41 20160616 115700 9.15 2.35 20160616 115700 9.15 2.41 20160616 115700 9.16 2.33 20160616 115700 9.16 2.42 20160616 115700 9.17 2.35 20160616 115700 9.17 2.42 20160616 115700 9.18 2.42 20160616 115700 9.19 2.35 20160616 115700 9.19 2.42 20160616 115700 9.20 2.42 20160616 115700 9.21 2.35 20160616 115700 9.22 2.33 20160616 115700 9.22 2.35 20160616 115700 9.23 2.34 20160616 115700 9.24 2.34 20160616 115800 8.92 2.33 20160616 115800 8.93 2.33 20160616 115800 8.93 2.34 20160616 115800 8.94 2.33 20160616 115800 8.94 2.34 20160616 115800 8.95 2.34 20160616 115800 8.96 2.33 20160616 115800 8.96 2.34 20160616 115800 8.97 2.33 20160616 115800 8.97 2.35 20160616 115800 8.98 2.33 20160616 115800 8.98 2.35 20160616 115800 8.99 2.35 20160616 115800 9.00 2.34 20160616 115800 9.00 2.36 20160616 115800 9.01 2.34 20160616 115800 9.01 2.37 20160616 115800 9.02 2.37 20160616 115800 9.03 2.34 20160616 115800 9.03 2.38 20160616 115800 9.05 2.34 20160616 115800 9.06 2.38 20160616 115800 9.08 2.34 20160616 115800 9.09 2.38 20160616 115800 9.12 2.39 20160616 115800 9.16 2.39 20160616 115800 9.19 2.39 20160616 115800 9.20 2.42 20160616 115800 9.21 2.42 20160616 115800 9.22 2.40 20160616 115800 9.22 2.42 20160616 115800 9.23 2.42 20160616 115800 9.24 2.42 20160616 115800 9.25 2.40 20160616 115800 9.25 2.42 20160616 115800 9.26 2.42 20160616 115800 9.27 2.42 20160616 115800 9.28 2.40 20160616 115800 9.28 2.42 20160616 115800 9.29 2.42 20160616 115800 9.30 2.41 20160616 115800 9.30 2.42 20160616 115800 9.31 2.41 20160616 115800 9.32 2.42 20160616 115800 9.33 2.42 20160616 115800 9.34 2.42 20160616 115800 9.35 2.42 20160616 115900 9.12 2.34 20160616 115900 9.14 2.35 20160616 115900 9.17 2.35 20160616 115900 9.21 2.35 20160616 115900 9.24 2.35 20160616 115900 9.27 2.36 20160616 115900 9.30 2.36 20160616 115900 9.33 2.36 20160616 115900 9.35 2.37 20160616 115900 9.37 2.37 20160616 115900 9.39 2.37 20160616 115900 9.41 2.38 20160616 115900 9.44 2.38 20160616 115900 9.46 2.39 20160616 115900 9.48 2.39 20160616 115900 9.48 2.42 20160616 115900 9.49 2.39 20160616 115900 9.49 2.40 20160616 115900 9.49 2.41 20160616 115900 9.49 2.43 20160616 115900 9.51 2.44 20160616 115900 9.52 2.44 20160616 115900 9.54 2.45 20160616 115900 9.56 2.45 20160616 115900 9.57 2.46 20160616 115900 9.59 2.46 20160616 115900 9.61 2.47 20160616 115900 9.62 2.48 20160616 115900 9.64 2.48 20160616 115900 9.65 2.48 20160616 115900 9.67 2.49 20160616 115900 9.69 2.49 20160616 115900 9.71 2.50 20160616 115900 9.72 2.47 20160616 115900 9.73 2.50 20160616 115900 9.74 2.48 20160616 115900 9.75 2.48 20160616 115900 9.75 2.50 20160616 115900 9.76 2.48 20160616 115900 9.76 2.49 20160616 115900 9.76 2.50 20160616 115900 9.77 2.49 20160616 115900 9.77 2.51 20160616 115900 9.78 2.51 20160616 115900 9.79 2.51 20160616 120000 4.40 1.89 20160616 120000 4.51 1.89 20160616 120000 4.63 1.90 20160616 120000 4.75 1.91 20160616 120000 4.85 1.92 20160616 120000 4.97 1.93 20160616 120000 5.09 1.93 20160616 120000 5.21 1.94 20160616 120000 5.31 1.95 20160616 120000 5.43 1.96 20160616 120000 5.55 1.97 20160616 120000 5.67 1.98 20160616 120000 5.77 1.99 20160616 120000 5.88 2.00 20160616 120000 6.00 2.02 20160616 120000 6.11 2.03 20160616 120000 6.22 2.04 20160616 120000 6.36 2.05 20160616 120000 6.50 2.06 20160616 120000 6.64 2.08 20160616 120000 6.76 2.09 20160616 120000 6.90 2.10 20160616 120000 7.04 2.11 20160616 120000 7.19 2.13 20160616 120000 7.31 2.14 20160616 120000 7.42 2.15 20160616 120000 7.52 2.16 20160616 120000 7.63 2.18 20160616 120000 7.71 2.19 20160616 120000 7.82 2.20 20160616 120000 7.93 2.21 20160616 120000 8.03 2.23 20160616 120000 8.13 2.24 20160616 120000 8.22 2.25 20160616 120000 8.26 2.26 20160616 120000 8.30 2.27 20160616 120000 8.34 2.28 20160616 120000 8.38 2.29 20160616 120000 8.41 2.30 20160616 120000 8.45 2.31 20160616 120000 8.48 2.32 20160616 120000 8.52 2.33 20160616 120000 8.59 2.33 20160616 120000 8.67 2.34 20160616 120000 8.76 2.35 20160616 120000 8.86 2.36 20160616 120000 8.95 2.37 20160616 120000 9.03 2.38 20160616 120000 9.12 2.39 20160616 120000 9.21 2.40 20160616 120000 9.30 2.41 20160616 120000 9.35 2.41 20160616 120000 9.39 2.42 20160616 120000 9.44 2.43 20160616 120000 9.48 2.43 20160616 120000 9.52 2.44 20160616 120000 9.56 2.44 20160616 120000 9.60 2.45 20160616 120000 9.65 2.46 20160616 120000 9.68 2.46 20160616 120000 9.69 2.46 20160616 120000 9.70 2.47 20160616 120100 4.19 1.87 20160616 120100 4.23 1.86 20160616 120100 4.27 1.86 20160616 120100 4.30 1.88 20160616 120100 4.31 1.85 20160616 120100 4.35 1.85 20160616 120100 4.40 1.84 20160616 120100 4.44 1.83 20160616 120100 4.48 1.83 20160616 120100 4.52 1.82 20160616 120100 4.56 1.82 20160616 120100 4.57 1.81 20160616 120100 4.58 1.81 20160616 120100 4.59 1.80 20160616 120100 4.61 1.79 20160616 120100 4.62 1.79 20160616 120100 4.64 1.78 20160616 120100 4.67 1.78 20160616 120100 4.69 1.77 20160616 120100 4.71 1.77 20160616 120100 4.72 1.76 20160616 120100 4.73 1.76 20160616 120100 4.74 1.76 20160616 120100 4.75 1.75 20160616 120100 4.77 1.75 20160616 120100 4.78 1.75 20160616 120100 4.79 1.74 20160616 120100 4.80 1.74 20160616 120100 4.83 1.73 20160616 120100 4.86 1.73 20160616 120100 4.89 1.73 20160616 120100 4.92 1.73 20160616 120100 4.95 1.72 20160616 120100 4.98 1.72 20160616 120100 5.01 1.71 20160616 120100 5.04 1.71 20160616 120100 5.08 1.71 20160616 120100 5.14 1.71 20160616 120100 5.20 1.70 20160616 120100 5.25 1.70 20160616 120100 5.31 1.70 20160616 120100 5.38 1.70 20160616 120100 5.44 1.70 20160616 120100 5.50 1.69 20160616 120100 5.57 1.69 20160616 120100 5.62 1.69 20160616 120100 5.64 1.69 20160616 120100 5.66 1.68 20160616 120100 5.68 1.68 20160616 120100 5.70 1.68 20160616 120100 5.72 1.68 20160616 120100 5.74 1.68 20160616 120100 5.76 1.67 20160616 120100 5.78 1.67 20160616 120100 5.80 1.67 20160616 120100 5.81 1.67 20160616 120100 5.83 1.66 20160616 120100 5.84 1.66 20160616 120100 5.86 1.66 20160616 120100 5.87 1.66 20160616 120100 5.89 1.66 20160616 120100 5.90 1.65 20160616 120100 5.92 1.65 20160616 120100 5.93 1.65 20160616 120200 5.95 1.65 20160616 120200 5.96 1.65 20160616 120200 5.97 1.64 20160616 120200 5.99 1.64 20160616 120200 6.00 1.64 20160616 120200 6.02 1.64 20160616 120200 6.03 1.64 20160616 120200 6.05 1.64 20160616 120200 6.06 1.63 20160616 120200 6.07 1.63 20160616 120200 6.08 1.63 20160616 120200 6.09 1.63 20160616 120200 6.10 1.63 20160616 120200 6.11 1.63 20160616 120200 6.12 1.63 20160616 120200 6.13 1.62 20160616 120200 6.14 1.62 20160616 120200 6.15 1.62 20160616 120200 6.16 1.62 20160616 120200 6.17 1.60 20160616 120200 6.17 1.62 20160616 120200 6.18 1.60 20160616 120200 6.18 1.61 20160616 120200 6.18 1.62 20160616 120200 6.19 1.60 20160616 120200 6.19 1.61 20160616 120200 6.20 1.61 20160616 120200 6.21 1.60 20160616 120200 6.23 1.60 20160616 120200 6.24 1.59 20160616 120200 6.26 1.59 20160616 120200 6.28 1.59 20160616 120200 6.29 1.59 20160616 120200 6.31 1.59 20160616 120200 6.32 1.59 20160616 120200 6.34 1.59 20160616 120200 6.35 1.58 20160616 120200 6.36 1.58 20160616 120200 6.38 1.58 20160616 120200 6.39 1.58 20160616 120200 6.41 1.58 20160616 120200 6.42 1.57 20160616 120200 6.43 1.57 20160616 120200 6.45 1.57 20160616 120200 6.46 1.56 20160616 120200 6.48 1.56 20160616 120200 6.50 1.56 20160616 120300 6.52 1.55 20160616 120300 6.53 1.55 20160616 120300 6.55 1.55 20160616 120300 6.57 1.54 20160616 120300 6.58 1.54 20160616 120300 6.59 1.54 20160616 120300 6.60 1.53 20160616 120300 6.61 1.53 20160616 120300 6.62 1.53 20160616 120300 6.63 1.53 20160616 120300 6.64 1.38 20160616 120300 6.64 1.52 20160616 120300 6.65 1.52 20160616 120300 6.66 1.52 20160616 120300 6.67 1.52 20160616 120300 6.69 1.52 20160616 120300 6.70 1.52 20160616 120300 6.71 1.51 20160616 120300 6.73 1.38 20160616 120300 6.73 1.51 20160616 120300 6.74 1.51 20160616 120300 6.76 1.51 20160616 120300 6.77 1.51 20160616 120300 6.79 1.51 20160616 120300 6.81 1.50 20160616 120300 6.83 1.39 20160616 120300 6.84 1.50 20160616 120300 6.86 1.50 20160616 120300 6.89 1.49 20160616 120300 6.91 1.49 20160616 120300 6.92 1.40 20160616 120300 6.94 1.49 20160616 120300 6.96 1.49 20160616 120300 6.99 1.48 20160616 120300 7.01 1.41 20160616 120300 7.02 1.48 20160616 120300 7.04 1.48 20160616 120300 7.06 1.48 20160616 120300 7.09 1.48 20160616 120300 7.10 1.42 20160616 120300 7.12 1.47 20160616 120300 7.14 1.47 20160616 120300 7.16 1.47 20160616 120300 7.19 1.47 20160616 120300 7.20 1.43 20160616 120300 7.21 1.47 20160616 120300 7.25 1.47 20160616 120300 7.26 1.43 20160616 120300 7.28 1.47 20160616 120300 7.30 1.44 20160616 120300 7.33 1.47 20160616 120300 7.36 1.44 20160616 120300 7.37 1.47 20160616 120300 7.40 1.45 20160616 120300 7.42 1.47 20160616 120300 7.44 1.45 20160616 120300 7.45 1.47 20160616 120300 7.48 1.46 20160616 120300 7.50 1.47 20160616 120300 7.52 1.46 20160616 120300 7.54 1.47 20160616 120300 7.56 1.47 20160616 120300 7.59 1.47 20160616 120400 4.49 1.21 20160616 120400 4.52 1.21 20160616 120400 4.55 1.21 20160616 120400 4.56 1.21 20160616 120400 4.59 1.20 20160616 120400 4.63 1.20 20160616 120400 4.64 1.22 20160616 120400 4.66 1.20 20160616 120400 4.70 1.20 20160616 120400 4.73 1.20 20160616 120400 4.75 1.22 20160616 120400 4.77 1.20 20160616 120400 4.79 1.18 20160616 120400 4.80 1.20 20160616 120400 4.81 1.18 20160616 120400 4.82 1.18 20160616 120400 4.82 1.20 20160616 120400 4.84 1.18 20160616 120400 4.84 1.20 20160616 120400 4.86 1.18 20160616 120400 4.86 1.23 20160616 120400 4.87 1.20 20160616 120400 4.88 1.19 20160616 120400 4.89 1.20 20160616 120400 4.91 1.19 20160616 120400 4.92 1.19 20160616 120400 4.92 1.20 20160616 120400 4.94 1.19 20160616 120400 4.96 1.19 20160616 120400 4.96 1.23 20160616 120400 4.98 1.19 20160616 120400 4.99 1.19 20160616 120400 5.00 1.19 20160616 120400 5.08 1.24 20160616 120400 5.19 1.24 20160616 120400 5.31 1.25 20160616 120400 5.41 1.25 20160616 120400 5.47 1.26 20160616 120400 5.52 1.26 20160616 120400 5.56 1.27 20160616 120400 5.60 1.27 20160616 120400 5.64 1.28 20160616 120400 5.69 1.28 20160616 120400 5.74 1.29 20160616 120400 5.77 1.29 20160616 120400 5.82 1.30 20160616 120400 5.89 1.31 20160616 120400 5.96 1.31 20160616 120400 6.03 1.32 20160616 120400 6.10 1.33 20160616 120400 6.25 1.34 20160616 120400 6.32 1.35 20160616 120400 6.40 1.35 20160616 120400 6.48 1.36 20160616 120400 6.57 1.37 20160616 120500 4.64 1.17 20160616 120500 4.64 1.18 20160616 120500 4.65 1.17 20160616 120500 4.65 1.18 20160616 120500 4.66 1.17 20160616 120500 4.66 1.18 20160616 120500 4.67 1.17 20160616 120500 4.67 1.18 20160616 120500 4.68 1.17 20160616 120500 4.69 1.17 20160616 120500 4.69 1.18 20160616 120500 4.71 1.17 20160616 120500 4.72 1.18 20160616 120500 4.74 1.18 20160616 120500 4.75 1.19 20160616 120500 4.76 1.18 20160616 120500 4.79 1.19 20160616 120500 4.81 1.19 20160616 120500 4.85 1.20 20160616 120500 4.88 1.20 20160616 120500 4.92 1.20 20160616 120500 4.96 1.20 20160616 120500 5.01 1.20 20160616 120500 5.07 1.21 20160616 120500 5.11 1.21 20160616 120500 5.17 1.21 20160616 120500 5.23 1.22 20160616 120500 5.27 1.22 20160616 120500 5.33 1.22 20160616 120500 5.37 1.22 20160616 120500 5.41 1.23 20160616 120500 5.43 1.23 20160616 120500 5.44 1.23 20160616 120500 5.46 1.23 20160616 120500 5.49 1.23 20160616 120500 5.50 1.23 20160616 120500 5.52 1.24 20160616 120500 5.54 1.24 20160616 120500 5.56 1.24 20160616 120500 5.64 1.24 20160616 120500 5.69 1.24 20160616 120500 5.76 1.25 20160616 120500 5.83 1.25 20160616 120500 5.91 1.25 20160616 120500 5.98 1.25 20160616 120500 6.04 1.25 20160616 120500 6.13 1.26 20160616 120500 6.18 1.26 20160616 120500 6.20 1.26 20160616 120500 6.22 1.26 20160616 120500 6.23 1.26 20160616 120500 6.26 1.26 20160616 120500 6.28 1.24 20160616 120500 6.28 1.25 20160616 120500 6.30 1.25 20160616 120500 6.31 1.24 20160616 120500 6.33 1.25 20160616 120500 6.35 1.25 20160616 120500 6.36 1.25 20160616 120600 4.75 1.11 20160616 120600 4.77 1.11 20160616 120600 4.79 1.11 20160616 120600 4.80 1.11 20160616 120600 4.80 1.12 20160616 120600 4.82 1.12 20160616 120600 4.83 1.12 20160616 120600 4.84 1.12 20160616 120600 4.86 1.12 20160616 120600 4.88 1.12 20160616 120600 4.92 1.13 20160616 120600 4.94 1.13 20160616 120600 4.96 1.13 20160616 120600 5.00 1.13 20160616 120600 5.01 1.13 20160616 120600 5.05 1.14 20160616 120600 5.09 1.14 20160616 120600 5.10 1.14 20160616 120600 5.14 1.14 20160616 120600 5.18 1.15 20160616 120600 5.20 1.15 20160616 120600 5.25 1.16 20160616 120600 5.26 1.15 20160616 120600 5.31 1.16 20160616 120600 5.34 1.17 20160616 120600 5.37 1.16 20160616 120600 5.42 1.17 20160616 120600 5.42 1.18 20160616 120600 5.48 1.17 20160616 120600 5.51 1.19 20160616 120600 5.54 1.18 20160616 120600 5.58 1.18 20160616 120600 5.59 1.19 20160616 120600 5.64 1.18 20160616 120600 5.70 1.19 20160616 120600 5.75 1.19 20160616 120600 5.76 1.21 20160616 120600 5.80 1.19 20160616 120600 5.86 1.20 20160616 120600 5.91 1.20 20160616 120600 5.93 1.23 20160616 120600 5.96 1.20 20160616 120600 6.02 1.21 20160616 120600 6.08 1.21 20160616 120600 6.10 1.24 20160616 120600 6.11 1.22 20160616 120600 6.14 1.22 20160616 120600 6.18 1.23 20160616 120600 6.21 1.23 20160616 120600 6.24 1.26 20160616 120600 6.25 1.24 20160616 120600 6.41 1.27 20160616 120600 6.59 1.29 20160616 120600 6.77 1.31 20160616 120600 6.91 1.32 20160616 120600 7.05 1.34 20160616 120600 7.15 1.35 20160616 120600 7.23 1.37 20160616 120600 7.33 1.38 20160616 120600 7.42 1.39 20160616 120600 7.52 1.41 20160616 120700 7.60 1.42 20160616 120700 7.70 1.44 20160616 120700 7.80 1.45 20160616 120700 7.86 1.47 20160616 120700 7.90 1.49 20160616 120700 7.96 1.51 20160616 120700 8.00 1.53 20160616 120700 8.06 1.54 20160616 120700 8.09 1.56 20160616 120700 8.15 1.58 20160616 120700 8.20 1.60 20160616 120700 8.23 1.61 20160616 120700 8.29 1.64 20160616 120700 8.35 1.67 20160616 120700 8.40 1.70 20160616 120700 8.45 1.73 20160616 120700 8.50 1.75 20160616 120700 8.51 1.99 20160616 120700 8.54 1.99 20160616 120700 8.56 1.78 20160616 120700 8.57 2.00 20160616 120700 8.60 2.00 20160616 120700 8.62 1.81 20160616 120700 8.63 2.00 20160616 120700 8.67 1.83 20160616 120700 8.67 2.01 20160616 120700 8.70 2.01 20160616 120700 8.72 1.85 20160616 120700 8.73 2.02 20160616 120700 8.74 1.86 20160616 120700 8.76 2.02 20160616 120700 8.77 1.87 20160616 120700 8.80 1.88 20160616 120700 8.80 2.02 20160616 120700 8.82 1.89 20160616 120700 8.85 1.90 20160616 120700 8.85 2.02 20160616 120700 8.88 1.91 20160616 120700 8.89 2.03 20160616 120700 8.90 1.91 20160616 120700 8.92 2.03 20160616 120700 8.94 1.92 20160616 120700 8.97 1.93 20160616 120700 8.97 2.03 20160616 120700 9.00 1.94 20160616 120700 9.01 2.03 20160616 120700 9.04 1.95 20160616 120700 9.05 2.03 20160616 120700 9.08 1.96 20160616 120700 9.08 2.03 20160616 120700 9.12 1.97 20160616 120700 9.13 2.04 20160616 120700 9.15 1.98 20160616 120700 9.15 2.03 20160616 120700 9.16 2.03 20160616 120700 9.18 2.03 20160616 120700 9.19 1.99 20160616 120700 9.19 2.02 20160616 120700 9.21 2.02 20160616 120700 9.22 2.02 20160616 120700 9.23 2.00 20160616 120700 9.24 2.02 20160616 120700 9.25 2.01 20160616 120700 9.26 2.01 20160616 120800 7.13 1.92 20160616 120800 7.13 1.93 20160616 120800 7.14 1.92 20160616 120800 7.15 1.92 20160616 120800 7.16 1.92 20160616 120800 7.17 1.92 20160616 120800 7.18 1.92 20160616 120800 7.19 1.92 20160616 120800 7.21 1.91 20160616 120800 7.23 1.91 20160616 120800 7.24 1.91 20160616 120800 7.26 1.90 20160616 120800 7.29 1.90 20160616 120800 7.30 1.90 20160616 120800 7.33 1.89 20160616 120800 7.35 1.89 20160616 120800 7.37 1.89 20160616 120800 7.40 1.89 20160616 120800 7.42 1.89 20160616 120800 7.45 1.89 20160616 120800 7.48 1.90 20160616 120800 7.50 1.90 20160616 120800 7.53 1.90 20160616 120800 7.56 1.90 20160616 120800 7.58 1.90 20160616 120800 7.61 1.91 20160616 120800 7.66 1.91 20160616 120800 7.70 1.91 20160616 120800 7.74 1.92 20160616 120800 7.79 1.92 20160616 120800 7.83 1.93 20160616 120800 7.87 1.93 20160616 120800 7.92 1.94 20160616 120800 7.96 1.94 20160616 120800 8.00 1.94 20160616 120800 8.04 1.95 20160616 120800 8.08 1.95 20160616 120800 8.12 1.95 20160616 120800 8.17 1.96 20160616 120800 8.20 1.96 20160616 120800 8.24 1.96 20160616 120800 8.29 1.97 20160616 120800 8.30 1.98 20160616 120800 8.31 1.98 20160616 120800 8.32 1.97 20160616 120800 8.33 1.97 20160616 120800 8.33 1.98 20160616 120800 8.35 1.98 20160616 120800 8.37 1.98 20160616 120800 8.40 1.98 20160616 120800 8.42 1.99 20160616 120800 8.44 1.99 20160616 120800 8.46 1.99 20160616 120800 8.49 1.99 20160616 120900 5.02 2.65 20160616 120900 5.07 2.63 20160616 120900 5.13 2.61 20160616 120900 5.19 2.59 20160616 120900 5.24 2.57 20160616 120900 5.32 2.56 20160616 120900 5.42 2.54 20160616 120900 5.51 2.52 20160616 120900 5.59 2.51 20160616 120900 5.69 2.50 20160616 120900 5.80 2.48 20160616 120900 5.90 2.46 20160616 120900 5.93 2.17 20160616 120900 5.94 2.19 20160616 120900 5.97 2.16 20160616 120900 5.98 2.20 20160616 120900 5.98 2.45 20160616 120900 6.00 2.16 20160616 120900 6.02 2.22 20160616 120900 6.05 2.15 20160616 120900 6.06 2.23 20160616 120900 6.09 2.14 20160616 120900 6.09 2.43 20160616 120900 6.10 2.25 20160616 120900 6.12 2.42 20160616 120900 6.13 2.26 20160616 120900 6.14 2.13 20160616 120900 6.14 2.40 20160616 120900 6.15 2.39 20160616 120900 6.17 2.27 20160616 120900 6.17 2.37 20160616 120900 6.18 2.12 20160616 120900 6.19 2.36 20160616 120900 6.20 2.35 20160616 120900 6.21 2.29 20160616 120900 6.22 2.33 20160616 120900 6.23 2.11 20160616 120900 6.24 2.32 20160616 120900 6.25 2.30 20160616 120900 6.27 2.10 20160616 120900 6.32 2.09 20160616 120900 6.38 2.08 20160616 120900 6.44 2.08 20160616 120900 6.50 2.07 20160616 120900 6.54 2.07 20160616 120900 6.60 2.06 20160616 120900 6.66 2.05 20160616 120900 6.72 2.05 20160616 120900 6.77 2.04 20160616 120900 6.81 2.03 20160616 120900 6.85 2.03 20160616 120900 6.89 2.02 20160616 120900 6.93 2.02 20160616 120900 6.97 2.01 20160616 120900 7.01 2.00 20160616 120900 7.04 2.00 20160616 120900 7.08 1.99 20160616 120900 7.11 1.98 20160616 120900 7.12 1.96 20160616 120900 7.12 1.97 20160616 120900 7.12 1.98 20160616 120900 7.13 1.94 20160616 120900 7.13 1.95 20160616 121000 0.14 3.60 20160616 121000 0.22 3.61 20160616 121000 0.23 3.58 20160616 121000 0.40 3.56 20160616 121000 0.40 3.63 20160616 121000 0.56 3.55 20160616 121000 0.59 3.64 20160616 121000 0.75 3.53 20160616 121000 0.78 3.66 20160616 121000 0.91 3.52 20160616 121000 0.92 3.67 20160616 121000 1.07 3.50 20160616 121000 1.20 3.49 20160616 121000 1.21 3.70 20160616 121000 1.31 3.71 20160616 121000 1.37 3.47 20160616 121000 1.41 3.72 20160616 121000 1.51 3.73 20160616 121000 1.53 3.46 20160616 121000 1.84 3.43 20160616 121000 2.14 3.40 20160616 121000 2.20 3.38 20160616 121000 2.27 3.36 20160616 121000 2.34 3.34 20160616 121000 2.41 3.33 20160616 121000 2.48 3.31 20160616 121000 2.56 3.29 20160616 121000 2.64 3.27 20160616 121000 2.70 3.25 20160616 121000 2.79 3.23 20160616 121000 2.89 3.21 20160616 121000 2.99 3.19 20160616 121000 3.08 3.17 20160616 121000 3.18 3.15 20160616 121000 3.29 3.13 20160616 121000 3.37 3.12 20160616 121000 3.48 3.10 20160616 121000 3.59 3.07 20160616 121000 3.68 3.05 20160616 121000 3.76 3.04 20160616 121000 3.85 3.02 20160616 121000 3.94 3.00 20160616 121000 4.01 2.98 20160616 121000 4.10 2.96 20160616 121000 4.19 2.94 20160616 121000 4.27 2.92 20160616 121000 4.34 2.90 20160616 121000 4.39 2.88 20160616 121000 4.43 2.86 20160616 121000 4.46 2.84 20160616 121000 4.52 2.82 20160616 121000 4.57 2.80 20160616 121000 4.62 2.78 20160616 121000 4.67 2.76 20160616 121000 4.73 2.74 20160616 121000 4.80 2.72 20160616 121000 4.84 2.70 20160616 121000 4.90 2.69 20160616 121000 4.96 2.67 20160616 121100 1.59 3.74 20160616 121100 1.76 3.76 20160616 121100 1.78 3.77 20160616 121100 1.81 3.77 20160616 121100 1.84 3.78 20160616 121100 1.87 3.79 20160616 121100 1.89 3.79 20160616 121100 1.92 3.80 20160616 121100 1.95 3.81 20160616 121100 1.97 3.81 20160616 121100 2.01 3.82 20160616 121100 2.05 3.83 20160616 121100 2.08 3.83 20160616 121100 2.12 3.83 20160616 121100 2.16 3.84 20160616 121100 2.20 3.85 20160616 121100 2.23 3.85 20160616 121100 2.28 3.85 20160616 121100 2.32 3.86 20160616 121100 2.34 3.86 20160616 121100 2.36 3.86 20160616 121100 2.38 3.87 20160616 121100 2.40 3.87 20160616 121100 2.43 3.87 20160616 121100 2.44 3.87 20160616 121100 2.46 3.87 20160616 121100 2.48 3.87 20160616 121100 2.50 3.88 20160616 121100 2.53 3.88 20160616 121100 2.57 3.88 20160616 121100 2.61 3.88 20160616 121100 2.65 3.88 20160616 121100 2.72 3.88 20160616 121100 2.78 3.88 20160616 121100 2.84 3.88 20160616 121100 2.93 3.88 20160616 121100 2.95 3.88 20160616 121100 2.96 3.88 20160616 121100 2.98 3.88 20160616 121100 3.00 3.88 20160616 121100 3.05 3.88 20160616 121100 3.11 3.88 20160616 121100 3.18 3.88 20160616 121100 3.25 3.88 20160616 121100 3.30 3.88 20160616 121100 3.32 3.88 20160616 121100 3.36 3.87 20160616 121100 3.42 3.87 20160616 121100 3.48 3.87 20160616 121100 3.57 3.87 20160616 121100 3.65 3.87 20160616 121100 3.76 3.87 20160616 121100 3.88 3.87 20160616 121100 3.92 3.87 20160616 121100 3.98 3.87 20160616 121100 4.04 3.87 20160616 121100 4.09 3.87 20160616 121100 4.16 3.87 20160616 121100 4.22 3.87 20160616 121100 4.30 3.86 20160616 121100 4.37 3.86 20160616 121100 4.43 3.86 20160616 121200 1.43 3.86 20160616 121200 1.44 3.86 20160616 121200 1.47 3.86 20160616 121200 1.55 3.86 20160616 121200 1.58 3.85 20160616 121200 1.67 3.86 20160616 121200 1.75 3.85 20160616 121200 1.79 3.87 20160616 121200 1.89 3.85 20160616 121200 1.95 3.87 20160616 121200 2.06 3.85 20160616 121200 2.14 3.87 20160616 121200 2.23 3.85 20160616 121200 2.31 3.87 20160616 121200 2.36 3.85 20160616 121200 2.46 3.87 20160616 121200 2.53 3.84 20160616 121200 2.53 3.88 20160616 121200 2.62 3.88 20160616 121200 2.69 3.84 20160616 121200 2.74 3.89 20160616 121200 2.85 3.84 20160616 121200 2.88 3.89 20160616 121200 3.00 3.84 20160616 121200 3.05 3.90 20160616 121200 3.17 3.84 20160616 121200 3.20 3.90 20160616 121200 3.33 3.84 20160616 121200 3.40 3.90 20160616 121200 3.48 3.84 20160616 121200 3.61 3.91 20160616 121200 3.65 3.84 20160616 121200 3.81 3.85 20160616 121200 3.84 3.91 20160616 121200 3.97 3.85 20160616 121200 4.12 3.85 20160616 121200 4.14 3.92 20160616 121200 4.25 3.85 20160616 121200 4.30 3.85 20160616 121200 4.35 3.85 20160616 121200 4.40 3.85 20160616 121200 4.44 3.86 20160616 121200 4.46 3.86 20160616 121200 4.46 3.93 20160616 121200 4.49 3.86 20160616 121200 4.50 3.86 20160616 121200 4.51 3.86 20160616 121200 4.54 3.86 20160616 121200 4.57 3.86 20160616 121200 4.58 3.86 20160616 121200 4.59 3.86 20160616 121200 4.62 3.86 20160616 121200 4.64 3.86 20160616 121200 4.65 3.86 20160616 121200 4.79 3.93 20160616 121200 5.07 3.94 20160616 121200 5.41 3.95 20160616 121200 5.75 3.95 20160616 121200 6.04 3.96 20160616 121200 6.39 3.97 20160616 121200 6.60 3.98 20160616 121200 6.75 3.99 20160616 121200 6.93 4.00 20160616 121300 10.04 4.50 20160616 121300 10.14 4.52 20160616 121300 10.21 4.53 20160616 121300 10.29 4.55 20160616 121300 10.38 4.57 20160616 121300 10.45 4.59 20160616 121300 10.53 4.61 20160616 121300 10.61 4.63 20160616 121300 10.66 4.65 20160616 121300 10.72 4.67 20160616 121300 10.78 4.69 20160616 121300 10.84 4.71 20160616 121300 10.89 4.73 20160616 121300 10.97 4.75 20160616 121300 11.03 4.77 20160616 121300 11.08 4.78 20160616 121300 11.16 4.81 20160616 121300 11.24 4.83 20160616 121300 11.30 4.85 20160616 121300 11.38 4.87 20160616 121300 11.47 4.90 20160616 121300 11.55 4.92 20160616 121300 11.62 4.94 20160616 121300 11.70 4.97 20160616 121300 11.79 4.99 20160616 121300 11.86 5.01 20160616 121300 11.96 5.04 20160616 121300 12.06 5.07 20160616 121300 12.16 5.09 20160616 121300 12.26 5.12 20160616 121300 7.11 4.01 20160616 121300 7.29 4.02 20160616 121300 7.45 4.03 20160616 121300 7.63 4.04 20160616 121300 7.81 4.05 20160616 121300 7.96 4.06 20160616 121300 8.04 4.07 20160616 121300 8.11 4.08 20160616 121300 8.18 4.09 20160616 121300 8.26 4.11 20160616 121300 8.34 4.12 20160616 121300 8.41 4.13 20160616 121300 8.48 4.14 20160616 121300 8.56 4.16 20160616 121300 8.63 4.17 20160616 121300 8.66 4.18 20160616 121300 8.71 4.20 20160616 121300 8.75 4.21 20160616 121300 8.78 4.23 20160616 121300 8.83 4.24 20160616 121300 8.87 4.26 20160616 121300 8.92 4.27 20160616 121300 8.95 4.28 20160616 121300 9.03 4.30 20160616 121300 9.14 4.32 20160616 121300 9.23 4.34 20160616 121300 9.33 4.36 20160616 121300 9.45 4.38 20160616 121300 9.54 4.40 20160616 121300 9.65 4.42 20160616 121300 9.76 4.44 20160616 121300 9.87 4.46 20160616 121300 9.95 4.48 20160616 121400 12.36 5.15 20160616 121400 12.46 5.18 20160616 121400 12.56 5.20 20160616 121400 12.66 5.23 20160616 121400 12.74 5.26 20160616 121400 12.79 5.28 20160616 121400 12.85 5.31 20160616 121400 12.91 5.33 20160616 121400 12.96 5.36 20160616 121400 13.02 5.39 20160616 121400 13.08 5.60 20160616 121400 13.09 5.41 20160616 121400 13.09 5.58 20160616 121400 13.09 5.62 20160616 121400 13.10 5.56 20160616 121400 13.10 5.65 20160616 121400 13.11 5.67 20160616 121400 13.12 5.53 20160616 121400 13.13 5.44 20160616 121400 13.14 5.51 20160616 121400 13.17 5.49 20160616 121400 13.19 5.46 20160616 121400 13.20 5.69 20160616 121400 13.28 5.71 20160616 121400 13.36 5.73 20160616 121400 13.43 5.75 20160616 121400 13.50 5.77 20160616 121400 13.59 5.80 20160616 121400 13.64 5.81 20160616 121400 13.71 5.83 20160616 121400 13.78 5.85 20160616 121400 13.84 5.87 20160616 121400 13.90 5.89 20160616 121400 13.97 5.91 20160616 121400 14.02 5.92 20160616 121400 14.10 5.94 20160616 121400 14.18 5.96 20160616 121400 14.26 5.98 20160616 121400 14.34 5.99 20160616 121400 14.44 6.01 20160616 121400 14.56 6.03 20160616 121400 14.66 6.05 20160616 121400 14.78 6.07 20160616 121400 14.91 6.09 20160616 121400 15.00 6.10 20160616 121400 15.12 6.13 20160616 121400 15.24 6.14 20160616 121400 15.34 6.16 20160616 121400 15.45 6.19 20160616 121400 15.56 6.22 20160616 121400 15.64 6.24 20160616 121400 15.75 6.27 20160616 121400 15.85 6.30 20160616 121400 15.96 6.32 20160616 121400 16.05 6.35 20160616 121400 16.16 6.38 20160616 121400 16.27 6.41 20160616 121400 16.45 6.45 20160616 121400 16.67 6.51 20160616 121400 16.89 6.57 20160616 121400 17.07 6.62 20160616 121400 17.30 6.67 20160616 121400 17.52 6.73 20160616 121400 17.71 6.78 20160616 121500 17.93 6.84 20160616 121500 18.13 6.90 20160616 121500 18.20 6.96 20160616 121500 18.25 7.01 20160616 121500 18.32 7.07 20160616 121500 18.38 7.13 20160616 121500 18.43 7.18 20160616 121500 18.49 7.24 20160616 121500 18.56 7.30 20160616 121500 18.62 7.35 20160616 121500 18.67 7.41 20160616 121500 18.67 7.47 20160616 121500 18.68 7.51 20160616 121500 18.68 7.57 20160616 121500 18.70 7.63 20160616 121500 18.70 7.68 20160616 121500 18.71 7.73 20160616 121500 18.73 7.79 20160616 121500 18.74 7.85 20160616 121500 18.77 7.90 20160616 121500 18.83 7.96 20160616 121500 18.89 8.01 20160616 121500 18.94 8.06 20160616 121500 19.01 8.12 20160616 121500 19.08 8.18 20160616 121500 19.14 8.23 20160616 121500 19.21 8.29 20160616 121500 19.29 8.34 20160616 121500 19.43 8.41 20160616 121500 19.62 8.49 20160616 121500 19.81 8.57 20160616 121500 19.97 8.64 20160616 121500 20.17 8.72 20160616 121500 20.36 8.80 20160616 121500 20.56 8.88 20160616 121500 20.73 8.95 20160616 121500 20.93 9.03 20160616 121500 21.00 9.09 20160616 121500 21.07 9.14 20160616 121500 21.15 9.20 20160616 121500 21.23 9.25 20160616 121500 21.30 9.30 20160616 121500 21.38 9.36 20160616 121500 21.47 9.42 20160616 121500 21.55 9.47 20160616 121500 21.64 9.52 20160616 121500 21.67 9.55 20160616 121500 21.70 9.58 20160616 121500 21.71 9.60 20160616 121500 21.74 9.63 20160616 121500 21.75 9.66 20160616 121500 21.77 9.69 20160616 121500 21.78 9.72 20160616 121500 21.79 9.74 20160616 121500 21.82 9.76 20160616 121500 21.92 9.80 20160616 121500 22.03 9.83 20160616 121500 22.12 9.86 20160616 121500 22.23 9.89 20160616 121500 22.34 9.93 20160616 121500 22.44 9.96 20160616 121500 22.55 9.99 20160616 121500 22.67 10.02 20160616 121600 17.47 7.54 20160616 121600 17.48 7.51 20160616 121600 17.49 7.48 20160616 121600 17.49 7.58 20160616 121600 17.50 7.61 20160616 121600 17.51 7.64 20160616 121600 17.53 7.68 20160616 121600 17.55 7.72 20160616 121600 17.57 7.75 20160616 121600 17.59 7.79 20160616 121600 17.60 7.83 20160616 121600 17.62 7.86 20160616 121600 17.67 7.91 20160616 121600 17.73 7.96 20160616 121600 17.77 8.00 20160616 121600 17.82 8.05 20160616 121600 17.88 8.10 20160616 121600 17.92 8.14 20160616 121600 17.98 8.19 20160616 121600 18.04 8.24 20160616 121600 18.15 8.29 20160616 121600 18.40 8.38 20160616 121600 18.65 8.46 20160616 121600 18.86 8.53 20160616 121600 19.11 8.61 20160616 121600 19.36 8.69 20160616 121600 19.57 8.76 20160616 121600 19.83 8.84 20160616 121600 20.08 8.92 20160616 121600 20.29 9.00 20160616 121600 20.42 9.04 20160616 121600 20.59 9.10 20160616 121600 20.75 9.16 20160616 121600 20.89 9.21 20160616 121600 21.06 9.27 20160616 121600 21.13 9.79 20160616 121600 21.14 9.78 20160616 121600 21.18 9.76 20160616 121600 21.23 9.33 20160616 121600 21.23 9.75 20160616 121600 21.27 9.73 20160616 121600 21.32 9.72 20160616 121600 21.32 9.82 20160616 121600 21.37 9.71 20160616 121600 21.38 9.38 20160616 121600 21.42 9.70 20160616 121600 21.47 9.69 20160616 121600 21.51 9.84 20160616 121600 21.52 9.68 20160616 121600 21.53 9.60 20160616 121600 21.53 9.62 20160616 121600 21.53 9.65 20160616 121600 21.54 9.57 20160616 121600 21.55 9.55 20160616 121600 21.56 9.45 20160616 121600 21.56 9.53 20160616 121600 21.57 9.50 20160616 121600 21.58 9.48 20160616 121600 21.67 9.87 20160616 121600 21.86 9.90 20160616 121600 22.06 9.93 20160616 121600 22.22 9.96 20160616 121600 22.42 9.99 20160616 121600 22.61 10.02 20160616 121700 10.12 5.42 20160616 121700 10.26 5.44 20160616 121700 10.43 5.48 20160616 121700 10.60 5.51 20160616 121700 10.74 5.54 20160616 121700 10.91 5.57 20160616 121700 11.09 5.60 20160616 121700 11.31 5.64 20160616 121700 11.58 5.68 20160616 121700 11.85 5.72 20160616 121700 12.07 5.76 20160616 121700 12.33 5.80 20160616 121700 12.60 5.84 20160616 121700 12.82 5.88 20160616 121700 13.09 5.92 20160616 121700 13.37 5.97 20160616 121700 13.63 6.01 20160616 121700 13.94 6.07 20160616 121700 14.26 6.13 20160616 121700 14.53 6.17 20160616 121700 14.85 6.23 20160616 121700 15.17 6.28 20160616 121700 15.44 6.33 20160616 121700 15.76 6.39 20160616 121700 16.00 6.44 20160616 121700 16.12 6.49 20160616 121700 16.27 6.54 20160616 121700 16.42 6.60 20160616 121700 16.54 6.64 20160616 121700 16.68 6.69 20160616 121700 16.83 6.75 20160616 121700 16.96 6.79 20160616 121700 17.11 6.85 20160616 121700 17.20 6.90 20160616 121700 17.25 6.94 20160616 121700 17.31 6.99 20160616 121700 17.36 7.04 20160616 121700 17.41 7.08 20160616 121700 17.46 7.12 20160616 121700 17.51 7.17 20160616 121700 17.53 7.45 20160616 121700 17.54 7.21 20160616 121700 17.54 7.43 20160616 121700 17.55 7.39 20160616 121700 17.56 7.36 20160616 121700 17.58 7.25 20160616 121700 17.58 7.29 20160616 121700 17.58 7.32 20160616 121700 8.52 5.02 20160616 121700 8.67 5.05 20160616 121700 8.85 5.07 20160616 121700 9.02 5.10 20160616 121700 9.10 5.12 20160616 121700 9.16 5.15 20160616 121700 9.23 5.18 20160616 121700 9.29 5.20 20160616 121700 9.36 5.22 20160616 121700 9.43 5.25 20160616 121700 9.49 5.27 20160616 121700 9.57 5.30 20160616 121700 9.65 5.32 20160616 121700 9.78 5.35 20160616 121700 9.95 5.38 20160616 121800 10.91 4.23 20160616 121800 12.12 4.22 20160616 121800 12.75 3.94 20160616 121800 12.86 3.97 20160616 121800 12.95 4.21 20160616 121800 12.96 3.98 20160616 121800 12.98 4.20 20160616 121800 13.03 4.18 20160616 121800 13.08 4.00 20160616 121800 13.08 4.16 20160616 121800 13.12 4.14 20160616 121800 13.17 4.12 20160616 121800 13.19 4.03 20160616 121800 13.22 4.10 20160616 121800 13.26 4.09 20160616 121800 13.29 4.05 20160616 121800 13.32 4.07 20160616 121800 1.64 4.32 20160616 121800 1.68 4.30 20160616 121800 2.64 4.29 20160616 121800 2.64 4.33 20160616 121800 3.88 4.27 20160616 121800 4.04 4.35 20160616 121800 4.67 4.27 20160616 121800 5.30 4.36 20160616 121800 5.69 4.26 20160616 121800 6.71 4.67 20160616 121800 6.71 4.69 20160616 121800 6.75 4.65 20160616 121800 6.76 4.25 20160616 121800 6.78 4.63 20160616 121800 6.80 4.71 20160616 121800 6.81 4.61 20160616 121800 6.83 4.59 20160616 121800 6.84 4.52 20160616 121800 6.84 4.57 20160616 121800 6.85 4.54 20160616 121800 6.85 4.56 20160616 121800 6.88 4.38 20160616 121800 6.90 4.73 20160616 121800 6.97 4.75 20160616 121800 7.02 4.50 20160616 121800 7.07 4.78 20160616 121800 7.18 4.80 20160616 121800 7.27 4.82 20160616 121800 7.33 4.49 20160616 121800 7.38 4.84 20160616 121800 7.49 4.87 20160616 121800 7.63 4.89 20160616 121800 7.65 4.48 20160616 121800 7.67 4.25 20160616 121800 7.81 4.92 20160616 121800 7.93 4.47 20160616 121800 8.00 4.95 20160616 121800 8.15 4.97 20160616 121800 8.29 4.46 20160616 121800 8.34 5.00 20160616 121800 8.50 4.39 20160616 121800 8.68 4.44 20160616 121800 8.81 4.24 20160616 121800 9.01 4.43 20160616 121800 9.43 4.42 20160616 121800 9.87 4.41 20160616 121800 9.96 4.24 20160616 121900 10.01 3.33 20160616 121900 10.08 3.34 20160616 121900 10.16 3.37 20160616 121900 10.25 3.39 20160616 121900 10.33 3.40 20160616 121900 10.42 3.42 20160616 121900 10.51 3.44 20160616 121900 10.58 3.46 20160616 121900 10.68 3.48 20160616 121900 10.75 3.49 20160616 121900 10.84 3.51 20160616 121900 10.93 3.53 20160616 121900 11.01 3.55 20160616 121900 11.10 3.56 20160616 121900 11.16 3.58 20160616 121900 11.20 3.60 20160616 121900 11.26 3.61 20160616 121900 11.32 3.63 20160616 121900 11.37 3.65 20160616 121900 11.43 3.66 20160616 121900 11.49 3.68 20160616 121900 11.55 3.70 20160616 121900 11.62 3.71 20160616 121900 11.72 3.73 20160616 121900 11.79 3.75 20160616 121900 11.88 3.77 20160616 121900 11.98 3.79 20160616 121900 12.06 3.81 20160616 121900 12.15 3.82 20160616 121900 12.25 3.84 20160616 121900 12.33 3.86 20160616 121900 12.43 3.88 20160616 121900 12.54 3.90 20160616 121900 12.64 3.92 20160616 121900 8.23 3.02 20160616 121900 8.36 3.05 20160616 121900 8.52 3.07 20160616 121900 8.66 3.09 20160616 121900 8.83 3.12 20160616 121900 8.98 3.14 20160616 121900 9.12 3.16 20160616 121900 9.30 3.18 20160616 121900 9.46 3.21 20160616 121900 9.61 3.23 20160616 121900 9.72 3.25 20160616 121900 9.79 3.27 20160616 121900 9.85 3.29 20160616 121900 9.93 3.31 20160616 123500 13.24 3.67 20160616 123500 13.35 3.63 20160616 123500 13.44 3.60 20160616 123500 13.53 3.57 20160616 123500 13.61 3.54 20160616 123500 13.69 3.52 20160616 123500 13.78 3.49 20160616 123500 13.86 3.46 20160616 123500 13.93 3.44 20160616 123500 14.02 3.41 20160616 123500 14.11 3.38 20160616 123500 14.20 3.36 20160616 123500 14.35 3.35 20160616 123500 14.48 3.34 20160616 123500 14.63 3.32 20160616 123500 14.78 3.31 20160616 123500 14.90 3.30 20160616 123500 15.04 3.29 20160616 123500 15.19 3.28 20160616 123500 15.31 3.27 20160616 123500 15.44 3.26 20160616 123500 15.56 3.25 20160616 123500 15.65 3.24 20160616 123500 15.78 3.23 20160616 123500 15.90 3.22 20160616 123500 16.01 3.21 20160616 123500 16.13 3.20 20160616 123500 16.26 3.19 20160616 123500 16.30 3.14 20160616 123500 16.36 3.16 20160616 123500 16.36 3.19 20160616 123600 10.05 4.38 20160616 123600 10.22 4.36 20160616 123600 10.46 4.33 20160616 123600 10.70 4.31 20160616 123600 10.90 4.29 20160616 123600 11.14 4.26 20160616 123600 11.39 4.24 20160616 123600 11.49 4.21 20160616 123600 11.62 4.17 20160616 123600 11.71 4.14 20160616 123600 11.85 4.10 20160616 123600 11.99 4.07 20160616 123600 12.11 4.04 20160616 123600 12.26 4.00 20160616 123600 12.42 3.97 20160616 123600 12.54 3.94 20160616 123600 12.65 3.90 20160616 123600 12.74 3.86 20160616 123600 12.82 3.83 20160616 123600 12.93 3.79 20160616 123600 13.04 3.75 20160616 123600 13.13 3.71 20160616 123600 2.13 4.78 20160616 123600 2.17 4.79 20160616 123600 2.29 4.78 20160616 123600 2.37 4.80 20160616 123600 2.62 4.77 20160616 123600 2.68 4.81 20160616 123600 2.96 4.76 20160616 123600 3.46 4.75 20160616 123600 3.98 4.75 20160616 123600 4.38 4.74 20160616 123600 4.74 4.72 20160616 123600 5.11 4.71 20160616 123600 5.41 4.70 20160616 123600 5.78 4.68 20160616 123600 6.16 4.67 20160616 123600 6.47 4.65 20160616 123600 6.85 4.64 20160616 123600 7.24 4.62 20160616 123600 7.49 4.61 20160616 123600 7.74 4.59 20160616 123600 7.95 4.57 20160616 123600 8.15 4.55 20160616 123600 8.41 4.53 20160616 123600 8.66 4.51 20160616 123600 8.87 4.49 20160616 123600 9.14 4.47 20160616 123600 9.40 4.45 20160616 123600 9.59 4.43 20160616 123600 9.82 4.40 20160616 123800 10.01 4.74 20160616 123800 10.14 4.75 20160616 123800 10.25 4.76 20160616 123800 10.40 4.77 20160616 123800 10.56 4.79 20160616 123800 10.70 4.81 20160616 123800 10.88 4.82 20160616 123800 11.05 4.84 20160616 123800 11.20 4.86 20160616 123800 11.38 4.87 20160616 123800 11.56 4.89 20160616 123800 9.65 4.72 20160616 123800 9.78 4.73 20160616 123800 9.88 4.73 20160616 123900 11.70 4.91 20160616 123900 11.88 4.93 20160616 123900 12.07 4.95 20160616 123900 12.23 4.97 20160616 123900 12.42 5.00 20160616 123900 12.62 5.02 20160616 123900 12.78 5.04 20160616 123900 12.95 5.06 20160616 123900 13.14 5.09 20160616 123900 13.30 5.11 20160616 123900 13.45 5.13 20160616 123900 13.60 5.15 20160616 123900 13.72 5.17 20160616 123900 13.84 5.19 20160616 123900 13.98 5.21 20160616 123900 14.10 5.23 20160616 123900 14.24 5.25 20160616 123900 14.38 5.27 20160616 123900 14.50 5.29 20160616 123900 14.55 5.31 20160616 123900 14.61 5.32 20160616 123900 14.67 5.33 20160616 123900 14.73 5.35 20160616 123900 14.78 5.36 20160616 123900 14.83 5.38 20160616 123900 14.87 5.39 20160616 123900 14.92 5.40 20160616 123900 14.96 5.42 20160616 123900 15.06 5.43 20160616 123900 15.16 5.45 20160616 123900 15.24 5.46 20160616 123900 15.34 5.47 20160616 123900 15.43 5.49 20160616 123900 15.53 5.50 20160616 123900 15.60 5.51 20160616 123900 15.70 5.53 20160616 123900 15.78 5.54 20160616 123900 15.83 5.54 20160616 123900 15.90 5.55 20160616 123900 15.95 5.56 20160616 123900 15.99 5.56 20160616 123900 16.04 5.57 20160616 123900 16.04 5.62 20160616 123900 16.05 5.60 20160616 123900 16.05 5.62 20160616 123900 16.06 5.61 20160616 123900 16.07 5.59 20160616 123900 16.07 5.61 20160616 123900 16.07 5.63 20160616 123900 16.08 5.59 20160616 123900 16.10 5.59 20160616 123900 16.11 5.58 20160616 123900 16.12 5.59 20160616 123900 16.14 5.59 20160616 123900 16.15 5.58 20160616 123900 16.16 5.59 20160616 123900 16.18 5.59 20160616 123900 16.19 5.59 20160616 123900 16.20 5.59 20160616 124000 15.99 5.69 20160616 124000 16.09 5.64 20160616 124000 16.10 5.70 20160616 124000 16.11 5.66 20160616 124000 16.14 5.67 20160616 124000 16.17 5.68 20160616 124000 16.23 5.70 20160616 124000 16.23 5.73 20160616 124000 16.25 5.71 20160616 124000 16.29 5.72 20160616 124000 16.33 5.73 20160616 124000 16.36 5.75 20160616 124000 16.39 5.75 20160616 124000 16.46 5.77 20160616 124000 16.47 5.76 20160616 124000 16.56 5.78 20160616 124000 16.59 5.79 20160616 124000 16.64 5.80 20160616 124000 16.71 5.81 20160616 124000 16.75 5.82 20160616 124000 16.81 5.83 20160616 124000 16.88 5.84 20160616 124000 16.93 5.85 20160616 124000 16.98 5.86 20160616 124000 17.00 5.87 20160616 124000 17.06 5.88 20160616 124000 17.12 5.88 20160616 124000 17.13 5.89 20160616 124000 17.22 5.91 20160616 124000 17.26 5.90 20160616 124000 17.28 5.92 20160616 124000 17.34 5.91 20160616 124000 17.36 5.94 20160616 124000 17.37 5.92 20160616 124000 17.39 5.93 20160616 124000 17.42 5.94 20160616 124000 17.44 5.94 20160616 124000 17.44 5.96 20160616 124000 17.47 5.95 20160616 124000 17.49 5.96 20160616 124000 17.51 5.97 20160616 124000 17.52 5.97 20160616 124000 17.55 5.98 20160616 130900 10.11 1.61 20160616 130900 10.20 1.63 20160616 130900 10.31 1.66 20160616 130900 10.38 1.68 20160616 130900 10.48 1.71 20160616 130900 10.57 1.73 20160616 130900 10.65 1.75 20160616 130900 10.74 1.77 20160616 130900 10.82 1.79 20160616 130900 10.89 1.81 20160616 131000 10.09 1.84 20160616 131000 10.17 1.85 20160616 131000 10.28 1.86 20160616 131000 10.38 1.87 20160616 131000 10.46 1.88 20160616 131000 10.55 1.88 20160616 131000 10.60 1.88 20160616 131000 10.63 1.88 20160616 131000 10.68 1.89 20160616 131000 10.73 1.89 20160616 131000 10.77 1.89 20160616 131000 10.81 1.89 20160616 131000 10.86 1.89 20160616 131000 10.90 1.89 20160616 131000 10.93 1.82 20160616 131000 10.93 1.89 20160616 131000 10.95 1.89 20160616 131000 10.97 1.84 20160616 131000 10.97 1.89 20160616 131000 10.99 1.84 20160616 131000 10.99 1.89 20160616 131000 11.01 1.89 20160616 131000 11.02 1.86 20160616 131000 11.03 1.89 20160616 131000 11.05 1.87 20160616 131000 11.05 1.89 20160616 131000 11.07 1.87 20160616 131000 11.08 1.88 20160616 131000 11.08 1.89 20160616 131000 11.09 1.89 20160616 131000 11.10 1.89 20160616 131000 5.16 1.42 20160616 131000 5.42 1.43 20160616 131000 5.61 1.44 20160616 131000 5.82 1.46 20160616 131000 6.03 1.47 20160616 131000 6.20 1.48 20160616 131000 6.40 1.50 20160616 131000 6.61 1.51 20160616 131000 6.78 1.53 20160616 131000 6.98 1.54 20160616 131000 7.18 1.56 20160616 131000 7.32 1.57 20160616 131000 7.47 1.58 20160616 131000 7.61 1.60 20160616 131000 7.74 1.61 20160616 131000 7.89 1.62 20160616 131000 8.03 1.64 20160616 131000 8.16 1.65 20160616 131000 8.31 1.66 20160616 131000 8.45 1.68 20160616 131000 8.58 1.69 20160616 131000 8.73 1.70 20160616 131000 8.87 1.72 20160616 131000 8.99 1.73 20160616 131000 9.14 1.74 20160616 131000 9.27 1.76 20160616 131000 9.42 1.77 20160616 131000 9.53 1.78 20160616 131000 9.67 1.80 20160616 131000 9.79 1.81 20160616 131000 9.87 1.82 20160616 131000 9.98 1.83 20160616 131100 0.83 1.29 20160616 131100 0.86 1.29 20160616 131100 0.92 1.29 20160616 131100 0.93 1.29 20160616 131100 0.96 1.29 20160616 131100 1.01 1.29 20160616 131100 1.02 1.29 20160616 131100 1.08 1.29 20160616 131100 1.09 1.30 20160616 131100 1.13 1.29 20160616 131100 1.19 1.29 20160616 131100 1.19 1.30 20160616 131100 1.26 1.30 20160616 131100 1.30 1.30 20160616 131100 1.40 1.30 20160616 131100 1.52 1.30 20160616 131100 1.66 1.31 20160616 131100 1.75 1.31 20160616 131100 1.81 1.31 20160616 131100 1.96 1.31 20160616 131100 2.01 1.32 20160616 131100 2.21 1.32 20160616 131100 2.22 1.33 20160616 131100 2.39 1.33 20160616 131100 2.47 1.32 20160616 131100 2.61 1.34 20160616 131100 2.70 1.33 20160616 131100 2.84 1.34 20160616 131100 2.96 1.34 20160616 131100 3.03 1.35 20160616 131100 3.23 1.34 20160616 131100 3.26 1.36 20160616 131100 3.46 1.35 20160616 131100 3.49 1.36 20160616 131100 3.67 1.37 20160616 131100 3.71 1.36 20160616 131100 3.89 1.38 20160616 131100 3.97 1.37 20160616 131100 4.11 1.39 20160616 131100 4.19 1.38 20160616 131100 4.30 1.40 20160616 131100 4.43 1.39 20160616 131100 4.53 1.41 20160616 131100 4.69 1.40 20160616 131100 4.75 1.42 20160616 131100 4.91 1.41 20160616 131100 4.94 1.42 20160616 131100 5.17 1.43 20160616 131100 5.35 1.44 20160616 131100 5.48 1.45 20160616 131100 5.63 1.46 20160616 131100 5.79 1.47 20160616 131100 5.92 1.48 20160616 131100 6.08 1.49 20160616 131100 6.24 1.50 20160616 131100 6.38 1.51 20160616 131100 6.54 1.52 20160616 131100 6.66 1.53 20160616 131100 6.74 1.54 20160616 131100 6.85 1.55 20160616 131100 6.96 1.56 20160616 131200 7.05 1.57 20160616 131200 7.16 1.58 20160616 131200 7.27 1.59 20160616 131200 7.37 1.60 20160616 131200 7.48 1.61 20160616 131200 7.65 1.62 20160616 131200 7.79 1.63 20160616 131200 7.82 1.58 20160616 131200 7.84 1.58 20160616 131200 7.85 1.58 20160616 131200 7.88 1.59 20160616 131200 7.90 1.59 20160616 131200 7.92 1.59 20160616 131200 7.94 1.59 20160616 131200 7.95 1.60 20160616 131200 7.96 1.59 20160616 131200 7.96 1.64 20160616 131200 7.98 1.59 20160616 131200 8.00 1.60 20160616 131200 8.05 1.61 20160616 131200 8.07 1.60 20160616 131200 8.10 1.65 20160616 131200 8.14 1.61 20160616 131200 8.18 1.61 20160616 131200 8.25 1.62 20160616 131200 8.26 1.62 20160616 131200 8.28 1.67 20160616 131200 8.36 1.63 20160616 131200 8.37 1.63 20160616 131200 8.45 1.64 20160616 131200 8.45 1.68 20160616 131200 8.47 1.63 20160616 131200 8.56 1.64 20160616 131200 8.56 1.65 20160616 131200 8.59 1.69 20160616 131200 8.65 1.66 20160616 131200 8.66 1.65 20160616 131200 8.74 1.67 20160616 131200 8.76 1.70 20160616 131200 8.77 1.66 20160616 131200 8.83 1.68 20160616 131200 8.85 1.67 20160616 131200 8.86 1.66 20160616 131200 8.86 1.67 20160616 131200 8.87 1.67 20160616 131200 8.90 1.69 20160616 131200 8.91 1.72 20160616 131200 8.96 1.72 20160616 131200 8.98 1.70 20160616 131200 9.02 1.72 20160616 131200 9.06 1.71 20160616 131200 9.08 1.73 20160616 131200 9.13 1.72 20160616 131200 9.13 1.73 20160616 131200 9.19 1.73 20160616 131200 9.21 1.73 20160616 131200 9.25 1.74 20160616 131200 9.30 1.74 20160616 131200 9.36 1.74 20160616 131200 9.37 1.74 20160616 131300 5.05 1.22 20160616 131300 5.11 1.23 20160616 131300 5.19 1.24 20160616 131300 5.25 1.25 20160616 131300 5.35 1.26 20160616 131300 5.45 1.28 20160616 131300 5.54 1.29 20160616 131300 5.66 1.30 20160616 131300 5.77 1.31 20160616 131300 5.92 1.33 20160616 131300 6.08 1.34 20160616 131300 6.21 1.36 20160616 131300 6.37 1.37 20160616 131300 6.54 1.39 20160616 131300 6.68 1.40 20160616 131300 6.86 1.42 20160616 131300 7.03 1.43 20160616 131300 7.14 1.44 20160616 131300 7.26 1.46 20160616 131300 7.37 1.47 20160616 131300 7.50 1.49 20160616 131300 7.64 1.50 20160616 131300 7.75 1.51 20160616 131300 7.89 1.53 20160616 131300 8.03 1.54 20160616 131300 8.15 1.56 20160616 131300 8.24 1.57 20160616 131300 8.31 1.58 20160616 131300 8.39 1.59 20160616 131300 8.48 1.60 20160616 131300 8.55 1.61 20160616 131300 8.63 1.62 20160616 131300 8.72 1.64 20160616 131300 8.80 1.65 20160616 131300 8.87 1.66 20160616 131300 8.88 1.66 20160616 131300 8.89 1.66 20160616 132400 1.03 0.38 20160616 132400 1.49 0.39 20160616 132400 1.53 0.38 20160616 132400 1.58 0.37 20160616 132400 1.61 0.36 20160616 132400 1.75 0.37 20160616 132400 1.83 0.37 20160616 132400 1.89 0.38 20160616 132400 1.97 0.38 20160616 132400 2.04 0.39 20160616 132400 2.10 0.39 20160616 132400 2.16 0.39 20160616 132400 2.22 0.39 20160616 132400 2.33 0.42 20160616 132400 2.67 0.49 20160616 132400 2.77 0.52 20160616 132400 2.90 0.55 20160616 132400 3.04 0.58 20160616 132400 3.29 0.64 20160616 132400 3.36 0.66 20160616 132400 3.41 0.68 20160616 132400 3.49 0.70 20160616 132400 3.55 0.72 20160616 132400 3.55 0.89 20160616 132400 3.61 0.89 20160616 132400 3.62 0.75 20160616 132400 3.68 0.77 20160616 132400 3.69 0.89 20160616 132400 3.75 0.79 20160616 132400 3.76 0.89 20160616 132400 3.83 0.81 20160616 132400 3.83 0.89 20160616 132400 3.87 0.83 20160616 132400 3.89 0.83 20160616 132400 3.90 0.89 20160616 132400 3.92 0.84 20160616 132400 3.94 0.85 20160616 132400 3.97 0.86 20160616 132400 3.98 0.89 20160616 132400 4.00 0.86 20160616 132400 4.02 0.87 20160616 132400 4.06 0.89 20160616 132400 4.09 0.88 20160616 132500 1.53 0.78 20160616 132500 1.55 0.79 20160616 132500 1.57 0.78 20160616 132500 1.58 0.79 20160616 132500 1.61 0.80 20160616 132500 1.63 0.78 20160616 132500 1.66 0.80 20160616 132500 1.68 0.78 20160616 132500 1.72 0.80 20160616 132500 1.74 0.77 20160616 132500 1.79 0.81 20160616 132500 1.80 0.77 20160616 132500 1.81 0.77 20160616 132500 1.86 0.77 20160616 132500 1.86 0.81 20160616 132500 1.90 0.77 20160616 132500 1.92 0.77 20160616 132500 1.93 0.82 20160616 132500 1.94 0.77 20160616 132500 1.96 0.77 20160616 132500 1.98 0.76 20160616 132500 1.98 0.77 20160616 132500 2.01 0.77 20160616 132500 2.02 0.77 20160616 132500 2.04 0.76 20160616 132500 2.05 0.76 20160616 132500 2.05 0.77 20160616 132500 2.06 0.76 20160616 132500 2.07 0.76 20160616 132500 2.07 0.77 20160616 132500 2.08 0.76 20160616 132500 2.09 0.76 20160616 132500 2.10 0.76 20160616 132500 2.10 0.82 20160616 132500 2.35 0.83 20160616 132500 2.56 0.83 20160616 132500 2.80 0.83 20160616 132500 3.04 0.84 20160616 132500 3.24 0.84 20160616 132500 3.25 0.88 20160616 132500 3.26 0.88 20160616 132500 3.27 0.88 20160616 132500 3.29 0.88 20160616 132500 3.31 0.88 20160616 132500 3.34 0.89 20160616 132500 3.36 0.88 20160616 132500 3.38 0.89 20160616 132500 3.42 0.89 20160616 132500 3.46 0.87 20160616 132500 3.47 0.89 20160616 132500 3.50 0.85 20160616 132500 3.56 0.87 20160616 132500 3.65 0.87 20160616 132500 3.74 0.85 20160616 132500 3.74 0.87 20160616 132500 3.80 0.86 20160616 132500 3.88 0.86 20160616 132500 3.96 0.86 20160616 132500 3.97 0.86 20160616 132600 0.12 1.03 20160616 132600 0.23 1.04 20160616 132600 0.31 1.03 20160616 132600 0.49 1.05 20160616 132600 0.57 1.02 20160616 132600 0.70 1.06 20160616 132600 0.85 1.01 20160616 132600 0.88 0.99 20160616 132600 0.96 1.06 20160616 132600 0.98 0.93 20160616 132600 1.00 0.91 20160616 132600 1.03 0.89 20160616 132600 1.06 0.86 20160616 132600 1.08 0.84 20160616 132600 1.10 0.82 20160616 132600 1.11 0.81 20160616 132600 1.12 0.80 20160616 132600 1.14 0.79 20160616 132600 1.15 0.79 20160616 132600 1.17 0.78 20160616 132600 1.19 0.77 20160616 132600 1.21 0.77 20160616 132600 1.22 1.07 20160616 132600 1.23 0.76 20160616 132600 1.26 0.76 20160616 132600 1.26 1.08 20160616 132600 1.26 1.09 20160616 132600 1.27 1.08 20160616 132600 1.27 1.09 20160616 132600 1.28 1.08 20160616 132600 1.30 1.08 20160616 132600 1.34 0.76 20160616 132600 1.34 1.07 20160616 132600 1.35 1.09 20160616 132600 1.39 1.09 20160616 132600 1.42 0.76 20160616 132600 1.45 1.09 20160616 132600 1.48 0.76 20160616 132600 1.49 1.08 20160616 132600 1.54 1.08 20160616 132600 1.57 0.77 20160616 132600 1.60 1.08 20160616 132600 1.65 0.77 20160616 132600 1.66 1.08 20160616 132600 1.71 1.08 20160616 132600 1.74 0.77 20160616 132600 1.80 1.07 20160616 132600 1.91 1.07 20160616 132600 2.01 1.06 20160616 132600 2.10 1.06 20160616 132600 2.20 1.05 20160616 132600 2.30 1.04 20160616 132600 2.39 1.04 20160616 132600 2.49 1.03 20160616 132600 2.60 1.03 20160616 132600 2.69 1.02 20160616 132600 2.80 1.02 20160616 132600 3.03 1.00 20160616 132700 3.13 1.00 20160616 132700 3.24 0.99 20160616 132700 3.35 0.99 20160616 132700 3.44 0.98 20160616 132700 3.55 0.98 20160616 132700 3.63 0.97 20160616 132700 3.69 0.97 20160616 132700 3.77 0.96 20160616 132700 3.85 0.95 20160616 132700 3.93 0.94 20160616 132700 3.99 0.94 20160616 132700 4.07 0.93 20160616 132700 4.16 0.93 20160616 132700 4.22 0.92 20160616 132700 4.30 0.92 20160616 132700 4.38 0.91 20160616 132700 4.47 0.91 20160616 132700 4.54 0.91 20160616 132700 4.62 0.90 20160616 132700 4.69 0.90 20160616 132700 4.76 0.90 20160616 132700 4.84 0.89 20160616 132700 4.88 0.93 20160616 132700 4.91 0.98 20160616 132700 4.94 1.03 20160616 132700 4.98 1.08 20160616 132700 5.02 1.14 20160616 132700 5.08 1.73 20160616 132700 5.09 1.72 20160616 132700 5.10 1.70 20160616 132700 5.11 1.69 20160616 132700 5.13 1.68 20160616 132700 5.14 1.28 20160616 132700 5.14 1.66 20160616 132700 5.16 1.65 20160616 132700 5.17 1.32 20160616 132700 5.19 1.64 20160616 132700 5.21 1.34 20160616 132700 5.22 1.63 20160616 132700 5.24 1.36 20160616 132700 5.24 1.62 20160616 132700 5.27 1.60 20160616 132700 5.28 1.38 20160616 132700 5.31 1.59 20160616 132700 5.32 1.40 20160616 132700 5.34 1.58 20160616 132700 5.36 1.42 20160616 132700 5.37 1.57 20160616 132700 5.40 1.44 20160616 132700 5.41 1.55 20160616 132700 5.42 1.54 20160616 132700 5.43 1.46 20160616 132700 5.43 1.53 20160616 132700 5.43 1.54 20160616 132700 5.44 1.53 20160616 132700 5.45 1.52 20160616 132700 5.47 1.48 20160616 132700 5.47 1.52 20160616 132700 5.48 1.51 20160616 132700 5.49 1.50 20160616 132700 5.51 1.50 20160616 132800 3.96 2.45 20160616 132800 3.96 2.46 20160616 132800 3.98 2.43 20160616 132800 3.99 2.47 20160616 132800 4.05 2.48 20160616 132800 4.06 2.42 20160616 132800 4.12 2.49 20160616 132800 4.17 2.38 20160616 132800 4.17 2.40 20160616 132800 4.17 2.41 20160616 132800 4.18 2.37 20160616 132800 4.19 2.35 20160616 132800 4.22 2.34 20160616 132800 4.23 2.51 20160616 132800 4.25 2.32 20160616 132800 4.29 2.31 20160616 132800 4.34 2.30 20160616 132800 4.38 2.52 20160616 132800 4.39 2.28 20160616 132800 4.43 2.27 20160616 132800 4.45 2.25 20160616 132800 4.46 2.00 20160616 132800 4.46 2.01 20160616 132800 4.48 1.98 20160616 132800 4.49 1.97 20160616 132800 4.49 2.03 20160616 132800 4.49 2.23 20160616 132800 4.50 2.04 20160616 132800 4.51 1.95 20160616 132800 4.51 2.53 20160616 132800 4.53 2.06 20160616 132800 4.53 2.22 20160616 132800 4.54 1.94 20160616 132800 4.56 1.92 20160616 132800 4.56 2.08 20160616 132800 4.57 2.20 20160616 132800 4.59 1.91 20160616 132800 4.59 2.09 20160616 132800 4.60 2.19 20160616 132800 4.62 1.89 20160616 132800 4.62 2.11 20160616 132800 4.63 2.54 20160616 132800 4.65 1.88 20160616 132800 4.65 2.12 20160616 132800 4.65 2.17 20160616 132800 4.69 1.86 20160616 132800 4.69 2.14 20160616 132800 4.69 2.15 20160616 132800 4.74 1.85 20160616 132800 4.78 1.84 20160616 132800 4.82 1.83 20160616 132800 4.82 2.55 20160616 132800 4.87 1.82 20160616 132800 4.93 1.80 20160616 132800 4.97 1.79 20160616 132800 5.03 1.78 20160616 132800 5.03 2.56 20160616 132800 5.08 1.74 20160616 132800 5.08 1.75 20160616 132800 5.08 1.77 20160616 132800 5.22 2.56 20160616 132800 5.52 2.58 20160616 132800 5.80 2.59 20160616 132800 6.10 2.60 20160616 132900 10.02 2.85 20160616 132900 10.23 2.86 20160616 132900 10.39 2.87 20160616 132900 10.58 2.88 20160616 132900 10.77 2.89 20160616 132900 10.96 2.90 20160616 132900 11.10 2.90 20160616 132900 11.23 2.90 20160616 132900 11.24 2.56 20160616 132900 11.26 2.57 20160616 132900 11.31 2.58 20160616 132900 11.35 2.59 20160616 132900 11.36 2.90 20160616 132900 11.41 2.61 20160616 132900 11.47 2.63 20160616 132900 11.50 2.90 20160616 132900 11.52 2.64 20160616 132900 11.56 2.65 20160616 132900 11.62 2.67 20160616 132900 11.62 2.90 20160616 132900 11.67 2.69 20160616 132900 11.71 2.70 20160616 132900 11.78 2.72 20160616 132900 11.79 2.89 20160616 132900 11.84 2.74 20160616 132900 11.91 2.77 20160616 132900 11.95 2.89 20160616 132900 11.97 2.79 20160616 132900 12.04 2.81 20160616 132900 12.10 2.90 20160616 132900 12.11 2.83 20160616 132900 12.17 2.85 20160616 132900 12.24 2.88 20160616 132900 12.28 2.90 20160616 132900 6.25 2.60 20160616 132900 6.38 2.61 20160616 132900 6.52 2.62 20160616 132900 6.66 2.63 20160616 132900 6.80 2.64 20160616 132900 6.94 2.64 20160616 132900 7.09 2.65 20160616 132900 7.21 2.66 20160616 132900 7.36 2.67 20160616 132900 7.54 2.68 20160616 132900 7.66 2.68 20160616 132900 7.83 2.69 20160616 132900 7.99 2.70 20160616 132900 8.17 2.71 20160616 132900 8.33 2.72 20160616 132900 8.51 2.73 20160616 132900 8.70 2.74 20160616 132900 8.85 2.74 20160616 132900 8.91 2.75 20160616 132900 9.00 2.76 20160616 132900 9.06 2.77 20160616 132900 9.11 2.78 20160616 132900 9.17 2.78 20160616 132900 9.23 2.79 20160616 132900 9.29 2.80 20160616 132900 9.38 2.81 20160616 132900 9.49 2.82 20160616 132900 9.68 2.83 20160616 132900 9.83 2.83 20160616 133000 10.02 2.10 20160616 133000 10.06 2.11 20160616 133000 10.10 2.12 20160616 133000 10.12 2.13 20160616 133000 10.14 2.14 20160616 133000 10.16 2.15 20160616 133000 10.18 2.16 20160616 133000 10.20 2.17 20160616 133000 10.22 2.17 20160616 133000 10.25 2.18 20160616 133000 10.27 2.19 20160616 133000 10.29 2.20 20160616 133000 10.30 2.21 20160616 133000 10.32 2.21 20160616 133000 10.33 2.22 20160616 133000 10.34 2.23 20160616 133000 10.36 2.23 20160616 133000 10.37 2.24 20160616 133000 10.39 2.25 20160616 133000 10.40 2.25 20160616 133000 10.43 2.26 20160616 133000 10.47 2.27 20160616 133000 10.51 2.28 20160616 133000 10.55 2.30 20160616 133000 10.59 2.31 20160616 133000 10.63 2.32 20160616 133000 10.66 2.33 20160616 133000 10.70 2.34 20160616 133000 10.74 2.36 20160616 133000 10.76 2.37 20160616 133000 10.80 2.38 20160616 133000 10.83 2.40 20160616 133000 10.87 2.41 20160616 133000 10.90 2.43 20160616 133000 10.93 2.44 20160616 133000 10.97 2.46 20160616 133000 11.01 2.47 20160616 133000 11.04 2.48 20160616 133000 11.07 2.49 20160616 133000 11.10 2.50 20160616 133000 11.13 2.51 20160616 133000 11.15 2.52 20160616 133000 11.18 2.54 20160616 133000 11.21 2.55 20160616 133000 9.22 1.94 20160616 133000 9.27 1.95 20160616 133000 9.31 1.96 20160616 133000 9.35 1.96 20160616 133000 9.39 1.97 20160616 133000 9.43 1.98 20160616 133000 9.45 1.98 20160616 133000 9.49 1.99 20160616 133000 9.53 2.00 20160616 133000 9.56 2.01 20160616 133000 9.60 2.01 20160616 133000 9.63 2.02 20160616 133000 9.67 2.03 20160616 133000 9.69 2.03 20160616 133000 9.74 2.04 20160616 133000 9.79 2.05 20160616 133000 9.83 2.06 20160616 133000 9.87 2.07 20160616 133000 9.92 2.08 20160616 133000 9.97 2.09 20160616 133100 6.98 1.71 20160616 133100 7.01 1.71 20160616 133100 7.03 1.72 20160616 133100 7.06 1.72 20160616 133100 7.08 1.72 20160616 133100 7.11 1.72 20160616 133100 7.13 1.72 20160616 133100 7.17 1.72 20160616 133100 7.18 1.72 20160616 133100 7.20 1.72 20160616 133100 7.21 1.72 20160616 133100 7.22 1.72 20160616 133100 7.24 1.72 20160616 133100 7.25 1.72 20160616 133100 7.27 1.72 20160616 133100 7.29 1.72 20160616 133100 7.31 1.73 20160616 133100 7.34 1.73 20160616 133100 7.36 1.73 20160616 133100 7.39 1.73 20160616 133100 7.42 1.73 20160616 133100 7.45 1.74 20160616 133100 7.47 1.74 20160616 133100 7.50 1.74 20160616 133100 7.53 1.74 20160616 133100 7.57 1.75 20160616 133100 7.61 1.75 20160616 133100 7.65 1.75 20160616 133100 7.69 1.75 20160616 133100 7.73 1.76 20160616 133100 7.77 1.76 20160616 133100 7.81 1.76 20160616 133100 7.85 1.77 20160616 133100 7.90 1.77 20160616 133100 7.95 1.77 20160616 133100 8.00 1.78 20160616 133100 8.06 1.78 20160616 133100 8.10 1.79 20160616 133100 8.15 1.79 20160616 133100 8.21 1.80 20160616 133100 8.25 1.80 20160616 133100 8.30 1.80 20160616 133100 8.34 1.81 20160616 133100 8.39 1.82 20160616 133100 8.42 1.82 20160616 133100 8.46 1.83 20160616 133100 8.50 1.83 20160616 133100 8.54 1.84 20160616 133100 8.58 1.85 20160616 133100 8.62 1.85 20160616 133100 8.66 1.86 20160616 133100 8.70 1.86 20160616 133100 8.74 1.87 20160616 133100 8.79 1.88 20160616 133100 8.84 1.88 20160616 133100 8.87 1.89 20160616 133100 8.92 1.89 20160616 133100 8.97 1.90 20160616 133100 9.01 1.91 20160616 133100 9.05 1.91 20160616 133100 9.10 1.92 20160616 133100 9.14 1.93 20160616 133100 9.18 1.93 20160616 133200 6.47 1.74 20160616 133200 6.48 1.75 20160616 133200 6.50 1.74 20160616 133200 6.50 1.75 20160616 133200 6.52 1.74 20160616 133200 6.52 1.76 20160616 133200 6.53 1.85 20160616 133200 6.54 1.76 20160616 133200 6.54 1.85 20160616 133200 6.55 1.74 20160616 133200 6.55 1.84 20160616 133200 6.55 1.85 20160616 133200 6.56 1.76 20160616 133200 6.56 1.84 20160616 133200 6.56 1.85 20160616 133200 6.57 1.74 20160616 133200 6.57 1.84 20160616 133200 6.58 1.77 20160616 133200 6.58 1.84 20160616 133200 6.59 1.73 20160616 133200 6.59 1.77 20160616 133200 6.61 1.78 20160616 133200 6.62 1.73 20160616 133200 6.62 1.84 20160616 133200 6.64 1.78 20160616 133200 6.65 1.73 20160616 133200 6.65 1.78 20160616 133200 6.65 1.84 20160616 133200 6.66 1.83 20160616 133200 6.67 1.73 20160616 133200 6.67 1.79 20160616 133200 6.68 1.79 20160616 133200 6.69 1.83 20160616 133200 6.70 1.72 20160616 133200 6.71 1.79 20160616 133200 6.72 1.80 20160616 133200 6.72 1.83 20160616 133200 6.73 1.72 20160616 133200 6.73 1.80 20160616 133200 6.75 1.72 20160616 133200 6.76 1.80 20160616 133200 6.76 1.83 20160616 133200 6.77 1.81 20160616 133200 6.77 1.82 20160616 133200 6.78 1.81 20160616 133200 6.78 1.82 20160616 133200 6.79 1.72 20160616 133200 6.79 1.82 20160616 133200 6.80 1.82 20160616 133200 6.81 1.72 20160616 133200 6.85 1.72 20160616 133200 6.88 1.72 20160616 133200 6.91 1.72 20160616 133200 6.94 1.71 20160616 133200 6.96 1.71 20160616 133300 6.58 1.85 20160616 133300 6.61 1.86 20160616 133300 6.66 1.86 20160616 133300 6.68 1.86 20160616 133300 6.71 1.86 20160616 133300 6.76 1.87 20160616 133300 6.78 1.87 20160616 133300 6.81 1.87 20160616 133300 6.85 1.87 20160616 133300 6.87 1.87 20160616 133300 6.88 1.87 20160616 133300 6.93 1.87 20160616 133300 6.96 1.88 20160616 133300 6.98 1.88 20160616 133300 7.01 1.88 20160616 133300 7.06 1.88 20160616 133300 7.09 1.88 20160616 133300 7.10 1.88 20160616 133300 7.12 1.88 20160616 133300 7.13 1.88 20160616 133300 7.15 1.88 20160616 133300 7.17 1.88 20160616 133300 7.18 1.88 20160616 133300 7.20 1.88 20160616 133300 7.23 1.88 20160616 133300 7.24 1.88 20160616 133300 7.26 1.88 20160616 133300 7.26 1.89 20160616 133300 7.26 1.90 20160616 133300 7.27 1.88 20160616 133300 7.27 1.89 20160616 133300 7.27 1.90 20160616 133300 7.28 1.88 20160616 133300 7.28 1.89 20160616 133300 7.28 1.91 20160616 133300 7.29 1.88 20160616 133300 7.29 1.91 20160616 133300 7.30 1.88 20160616 133300 7.31 1.88 20160616 133300 7.31 1.91 20160616 133300 7.32 1.88 20160616 133300 7.33 1.92 20160616 133300 7.34 1.92 20160616 133300 7.37 1.92 20160616 133300 7.38 1.93 20160616 133300 7.40 1.93 20160616 133300 7.42 1.93 20160616 133300 7.44 1.94 20160616 133300 7.47 1.94 20160616 133300 7.50 1.95 20160616 133300 7.52 1.95 20160616 133400 7.54 1.95 20160616 133400 7.57 1.96 20160616 133400 7.59 1.96 20160616 133400 7.62 1.96 20160616 133400 7.65 1.97 20160616 133400 7.69 1.97 20160616 133400 7.72 1.97 20160616 133400 7.77 1.98 20160616 133400 7.82 1.98 20160616 133400 7.87 1.99 20160616 133400 7.91 1.99 20160616 133400 7.96 2.00 20160616 133400 8.00 2.00 20160616 133400 8.06 2.01 20160616 133400 8.07 2.01 20160616 133400 8.07 2.02 20160616 133400 8.08 2.02 20160616 133400 8.09 2.02 20160616 133400 8.09 2.03 20160616 133400 8.10 2.03 20160616 133400 8.11 2.03 20160616 133400 8.12 2.04 20160616 133400 8.15 2.05 20160616 133400 8.19 2.05 20160616 133400 8.22 2.05 20160616 133400 8.25 2.06 20160616 133400 8.28 2.07 20160616 133400 8.31 2.07 20160616 133400 8.34 2.08 20160616 133400 8.38 2.08 20160616 133400 8.41 2.09 20160616 133400 8.44 2.09 20160616 133400 8.47 2.10 20160616 133400 8.51 2.10 20160616 133400 8.54 2.11 20160616 133400 8.58 2.11 20160616 133400 8.61 2.12 20160616 133400 8.65 2.12 20160616 133400 8.69 2.13 20160616 133400 8.71 2.13 20160616 133400 8.73 2.14 20160616 133400 8.76 2.14 20160616 133400 8.79 2.15 20160616 133400 8.81 2.15 20160616 133400 8.84 2.16 20160616 133400 8.86 2.16 20160616 133400 8.89 2.17 20160616 133400 8.94 2.17 20160616 133400 8.95 2.18 20160616 133400 8.97 2.19 20160616 133400 8.99 2.19 20160616 133400 9.01 2.20 20160616 133400 9.03 2.21 20160616 133400 9.04 2.21 20160616 133400 9.06 2.22 20160616 133700 8.88 2.11 20160616 133700 8.89 2.12 20160616 133700 8.90 2.12 20160616 133700 8.91 2.12 20160616 133700 8.92 2.12 20160616 133700 8.92 2.13 20160616 133800 8.67 2.07 20160616 133800 8.68 2.07 20160616 133800 8.69 2.07 20160616 133800 8.70 2.07 20160616 133800 8.71 2.07 20160616 133800 8.72 2.07 20160616 133800 8.72 2.08 20160616 133800 8.73 2.07 20160616 133800 8.73 2.08 20160616 133800 8.74 2.08 20160616 133800 8.75 2.08 20160616 133800 8.76 2.08 20160616 133800 8.77 2.09 20160616 133800 8.78 2.08 20160616 133800 8.78 2.09 20160616 133800 8.79 2.08 20160616 133800 8.79 2.09 20160616 133800 8.80 2.08 20160616 133800 8.80 2.09 20160616 133800 8.81 2.10 20160616 133800 8.82 2.09 20160616 133800 8.82 2.10 20160616 133800 8.83 2.09 20160616 133800 8.83 2.10 20160616 133800 8.84 2.09 20160616 133800 8.84 2.10 20160616 133800 8.84 2.11 20160616 133800 8.84 2.13 20160616 133800 8.85 2.09 20160616 133800 8.85 2.11 20160616 133800 8.85 2.12 20160616 133800 8.86 2.10 20160616 133800 8.86 2.11 20160616 133800 8.86 2.12 20160616 133800 8.86 2.13 20160616 133800 8.87 2.11 20160616 133800 8.87 2.13 20160616 133800 8.88 2.10 20160616 133800 8.88 2.11 20160616 133800 8.89 2.10 20160616 133800 8.89 2.14 20160616 133800 8.90 2.14 20160616 133800 8.91 2.14 20160616 133800 8.92 2.14 20160616 133800 8.94 2.15 20160616 133900 8.44 2.01 20160616 133900 8.57 2.03 20160616 133900 8.70 2.05 20160616 133900 8.74 2.05 20160616 133900 8.78 2.06 20160616 133900 8.82 2.07 20160616 133900 8.86 2.08 20160616 133900 8.89 2.09 20160616 133900 8.92 2.09 20160616 133900 8.95 2.15 20160616 133900 8.96 2.10 20160616 133900 8.96 2.15 20160616 133900 8.97 2.15 20160616 133900 8.98 2.16 20160616 133900 8.98 2.17 20160616 133900 8.99 2.11 20160616 133900 8.99 2.14 20160616 133900 8.99 2.15 20160616 133900 8.99 2.16 20160616 133900 8.99 2.17 20160616 133900 9.00 2.12 20160616 133900 9.00 2.13 20160616 133900 9.00 2.14 20160616 133900 9.00 2.16 20160616 133900 9.01 2.12 20160616 133900 9.02 2.16 20160616 133900 9.02 2.18 20160616 133900 9.03 2.16 20160616 133900 9.04 2.16 20160616 133900 9.04 2.18 20160616 133900 9.06 2.17 20160616 133900 9.06 2.18 20160616 133900 9.07 2.17 20160616 133900 9.09 2.18 20160616 133900 9.10 2.17 20160616 133900 9.11 2.18 20160616 133900 9.12 2.17 20160616 133900 9.14 2.17 20160616 133900 9.14 2.19 20160616 133900 9.16 2.17 20160616 133900 9.16 2.19 20160616 133900 9.18 2.17 20160616 133900 9.18 2.19 20160616 133900 9.20 2.19 20160616 133900 9.21 2.18 20160616 133900 9.21 2.19 20160616 133900 9.23 2.18 20160616 133900 9.23 2.19 20160616 133900 9.25 2.18 20160616 133900 9.25 2.19 20160616 133900 9.26 2.19 20160616 133900 9.27 2.18 20160616 133900 9.28 2.18 20160616 133900 9.28 2.19 20160616 133900 9.29 2.18 20160616 133900 9.30 2.19 20160616 133900 9.31 2.19 20160616 133900 9.32 2.19 20160616 133900 9.33 2.19 20160616 134000 2.71 1.31 20160616 134000 2.73 1.32 20160616 134000 2.77 1.32 20160616 134000 2.78 1.32 20160616 134000 2.80 1.31 20160616 134000 2.81 1.33 20160616 134000 2.83 1.33 20160616 134000 2.86 1.34 20160616 134000 2.89 1.34 20160616 134000 2.90 1.34 20160616 134000 2.91 1.30 20160616 134000 2.96 1.35 20160616 134000 3.04 1.30 20160616 134000 3.08 1.36 20160616 134000 3.16 1.30 20160616 134000 3.21 1.37 20160616 134000 3.32 1.37 20160616 134000 3.45 1.38 20160616 134000 3.58 1.39 20160616 134000 3.71 1.40 20160616 134000 3.83 1.40 20160616 134000 3.96 1.41 20160616 134000 4.05 1.42 20160616 134000 4.12 1.43 20160616 134000 4.19 1.44 20160616 134000 4.26 1.45 20160616 134000 4.34 1.46 20160616 134000 4.42 1.47 20160616 134000 4.49 1.48 20160616 134000 4.57 1.49 20160616 134000 4.86 1.55 20160616 134000 4.95 1.56 20160616 134000 5.01 1.57 20160616 134000 5.09 1.58 20160616 134000 5.17 1.60 20160616 134000 5.25 1.61 20160616 134000 5.34 1.62 20160616 134000 5.45 1.64 20160616 134000 5.57 1.66 20160616 134000 5.71 1.67 20160616 134000 5.82 1.69 20160616 134000 5.96 1.70 20160616 134000 6.10 1.72 20160616 134000 6.24 1.74 20160616 134000 6.37 1.75 20160616 134000 6.51 1.77 20160616 134000 6.65 1.79 20160616 134000 6.78 1.81 20160616 134000 6.89 1.82 20160616 134000 7.03 1.84 20160616 134000 7.17 1.86 20160616 134000 7.31 1.87 20160616 134000 7.43 1.89 20160616 134000 7.57 1.91 20160616 134000 7.70 1.92 20160616 134000 7.82 1.94 20160616 134000 7.93 1.95 20160616 134000 8.06 1.97 20160616 134000 8.19 1.99 20160616 134000 8.32 2.00 20160616 134100 3.27 1.29 20160616 134100 3.40 1.29 20160616 134100 3.52 1.29 20160616 134100 3.54 1.19 20160616 134100 3.56 1.19 20160616 134100 3.57 1.19 20160616 134100 3.59 1.19 20160616 134100 3.59 1.25 20160616 134100 3.60 1.24 20160616 134100 3.60 1.25 20160616 134100 3.61 1.19 20160616 134100 3.61 1.24 20160616 134100 3.62 1.19 20160616 134100 3.62 1.26 20160616 134100 3.63 1.24 20160616 134100 3.64 1.19 20160616 134100 3.64 1.23 20160616 134100 3.65 1.18 20160616 134100 3.66 1.18 20160616 134100 3.66 1.28 20160616 134100 3.67 1.18 20160616 134100 3.67 1.23 20160616 134100 3.67 1.27 20160616 134100 3.68 1.18 20160616 134100 3.68 1.27 20160616 134100 3.69 1.18 20160616 134100 3.69 1.23 20160616 134100 3.70 1.18 20160616 134100 3.70 1.27 20160616 134100 3.71 1.18 20160616 134100 3.71 1.22 20160616 134100 3.72 1.18 20160616 134100 3.72 1.28 20160616 134100 3.73 1.18 20160616 134100 3.73 1.22 20160616 134100 3.74 1.18 20160616 134100 3.74 1.28 20160616 134100 3.76 1.18 20160616 134100 3.76 1.22 20160616 134100 3.78 1.18 20160616 134100 3.78 1.22 20160616 134100 3.79 1.18 20160616 134100 3.81 1.19 20160616 134100 3.81 1.21 20160616 134100 3.82 1.19 20160616 134100 3.83 1.21 20160616 134100 3.84 1.19 20160616 134100 3.85 1.20 20160616 134100 3.86 1.20 20160616 134100 3.86 1.21 20160616 134100 3.87 1.20 20160616 134100 3.88 1.21 20160616 134100 3.89 1.20 20160616 134100 3.90 1.21 20160616 134200 3.49 1.20 20160616 134200 3.49 1.21 20160616 134200 3.50 1.20 20160616 134200 3.50 1.21 20160616 134200 3.51 1.20 20160616 134200 3.52 1.20 20160616 134200 3.52 1.21 20160616 134200 3.53 1.20 20160616 134200 3.54 1.21 20160616 134200 3.57 1.21 20160616 134200 3.58 1.22 20160616 134200 3.61 1.22 20160616 134200 3.63 1.22 20160616 134200 3.66 1.22 20160616 134200 3.68 1.22 20160616 134200 3.72 1.23 20160616 134200 3.75 1.23 20160616 134200 3.79 1.23 20160616 134200 3.82 1.24 20160616 134200 3.86 1.24 20160616 134200 3.90 1.24 20160616 134200 3.91 1.33 20160616 134200 3.94 1.24 20160616 134200 3.96 1.33 20160616 134200 3.97 1.25 20160616 134200 3.99 1.33 20160616 134200 4.02 1.25 20160616 134200 4.04 1.33 20160616 134200 4.08 1.33 20160616 134200 4.09 1.25 20160616 134200 4.12 1.33 20160616 134200 4.16 1.33 20160616 134200 4.17 1.26 20160616 134200 4.24 1.26 20160616 134200 4.29 1.33 20160616 134200 4.32 1.27 20160616 134200 4.32 1.33 20160616 134200 4.35 1.33 20160616 134200 4.38 1.32 20160616 134200 4.41 1.27 20160616 134200 4.41 1.32 20160616 134200 4.45 1.32 20160616 134200 4.48 1.31 20160616 134200 4.49 1.28 20160616 134200 4.52 1.31 20160616 134200 4.56 1.31 20160616 134200 4.57 1.28 20160616 134200 4.59 1.31 20160616 134200 4.62 1.30 20160616 134200 4.63 1.30 20160616 134200 4.65 1.30 20160616 134200 4.66 1.30 20160616 134200 4.67 1.28 20160616 134200 4.68 1.29 20160616 134200 4.69 1.29 20160616 134200 4.70 1.29 20160616 134300 3.31 1.35 20160616 134300 3.33 1.35 20160616 134300 3.35 1.34 20160616 134300 3.36 1.35 20160616 134300 3.37 1.34 20160616 134300 3.39 1.34 20160616 134300 3.41 1.34 20160616 134300 3.42 1.35 20160616 134300 3.44 1.34 20160616 134300 3.46 1.34 20160616 134300 3.47 1.35 20160616 134300 3.48 1.34 20160616 134300 3.51 1.34 20160616 134300 3.53 1.35 20160616 134300 3.56 1.34 20160616 134300 3.58 1.35 20160616 134300 3.63 1.35 20160616 134300 3.66 1.34 20160616 134300 3.68 1.35 20160616 134300 3.71 1.34 20160616 134300 3.74 1.36 20160616 134300 3.76 1.34 20160616 134300 3.78 1.36 20160616 134300 3.80 1.36 20160616 134300 3.81 1.34 20160616 134300 3.83 1.36 20160616 134300 3.86 1.33 20160616 134300 3.86 1.36 20160616 134300 3.88 1.36 20160616 134300 3.91 1.36 20160616 134300 3.94 1.36 20160616 134300 3.97 1.36 20160616 134300 3.99 1.36 20160616 134300 4.01 1.36 20160616 134300 4.03 1.36 20160616 134300 4.04 1.36 20160616 134300 4.05 1.36 20160616 134300 4.06 1.37 20160616 134300 4.08 1.37 20160616 134300 4.09 1.37 20160616 134300 4.10 1.37 20160616 134300 4.12 1.37 20160616 134300 4.15 1.37 20160616 134300 4.17 1.37 20160616 134300 4.20 1.37 20160616 134300 4.23 1.38 20160616 134300 4.26 1.38 20160616 134300 4.29 1.38 20160616 134300 4.32 1.38 20160616 134300 4.35 1.38 20160616 134300 4.38 1.38 20160616 134300 4.41 1.38 20160616 134300 4.45 1.38 20160616 134300 4.49 1.39 20160616 134300 4.53 1.39 20160616 134300 4.57 1.39 20160616 134300 4.61 1.39 20160616 134300 4.65 1.39 20160616 134300 4.67 1.39 20160616 134300 4.69 1.39 20160616 134300 4.70 1.39 20160616 134300 4.72 1.39 20160616 134400 4.62 1.27 20160616 134400 4.62 1.39 20160616 134400 4.63 1.28 20160616 134400 4.63 1.39 20160616 134400 4.64 1.27 20160616 134400 4.64 1.29 20160616 134400 4.64 1.39 20160616 134400 4.65 1.29 20160616 134400 4.65 1.39 20160616 134400 4.66 1.30 20160616 134400 4.66 1.39 20160616 134400 4.67 1.39 20160616 134400 4.69 1.27 20160616 134400 4.70 1.30 20160616 134400 4.70 1.39 20160616 134400 4.73 1.39 20160616 134400 4.74 1.26 20160616 134400 4.74 1.31 20160616 134400 4.76 1.39 20160616 134400 4.78 1.31 20160616 134400 4.79 1.39 20160616 134400 4.80 1.26 20160616 134400 4.82 1.32 20160616 134400 4.83 1.39 20160616 134400 4.84 1.26 20160616 134400 4.86 1.32 20160616 134400 4.86 1.39 20160616 134400 4.89 1.26 20160616 134400 4.91 1.33 20160616 134400 4.94 1.33 20160616 134400 4.94 1.39 20160616 134400 4.95 1.26 20160616 134400 4.99 1.34 20160616 134400 5.01 1.39 20160616 134400 5.03 1.34 20160616 134400 5.09 1.39 20160616 134400 5.10 1.35 20160616 134400 5.15 1.35 20160616 134400 5.17 1.39 20160616 134400 5.21 1.35 20160616 134400 5.25 1.39 20160616 134400 5.27 1.36 20160616 134400 5.32 1.39 20160616 134400 5.33 1.36 20160616 134400 5.38 1.37 20160616 134400 5.40 1.39 20160616 134400 5.45 1.37 20160616 134400 5.48 1.39 20160616 134400 5.51 1.37 20160616 134400 5.54 1.38 20160616 134400 5.54 1.39 20160616 134500 5.00 1.26 20160616 134500 5.05 1.26 20160616 134500 5.11 1.26 20160616 134500 5.19 1.26 20160616 134500 5.26 1.27 20160616 134500 5.32 1.27 20160616 134500 5.39 1.28 20160616 134500 5.46 1.28 20160616 134500 5.53 1.28 20160616 134500 5.60 1.29 20160616 134500 5.67 1.29 20160616 134500 5.75 1.30 20160616 134500 5.81 1.30 20160616 134500 5.89 1.31 20160616 134500 5.97 1.31 20160616 134500 6.06 1.32 20160616 134500 6.13 1.32 20160616 134500 6.22 1.33 20160616 134500 6.32 1.34 20160616 134500 6.41 1.34 20160616 134500 6.47 1.35 20160616 134500 6.56 1.35 20160616 134500 6.63 1.36 20160616 134500 6.66 1.45 20160616 134500 6.71 1.45 20160616 134500 6.72 1.36 20160616 134500 6.73 1.45 20160616 134500 6.76 1.45 20160616 134500 6.79 1.37 20160616 134500 6.79 1.45 20160616 134500 6.81 1.46 20160616 134500 6.84 1.46 20160616 134500 6.87 1.46 20160616 134500 6.88 1.38 20160616 134500 6.90 1.46 20160616 134500 6.94 1.45 20160616 134500 6.97 1.38 20160616 134500 6.99 1.45 20160616 134500 7.03 1.44 20160616 134500 7.04 1.39 20160616 134500 7.07 1.44 20160616 134500 7.10 1.39 20160616 134500 7.12 1.44 20160616 134500 7.13 1.39 20160616 134500 7.16 1.40 20160616 134500 7.16 1.43 20160616 134500 7.19 1.40 20160616 134500 7.21 1.43 20160616 134500 7.22 1.40 20160616 134500 7.25 1.41 20160616 134500 7.25 1.42 20160616 134500 7.26 1.42 20160616 134500 7.27 1.42 20160616 134500 7.28 1.41 20160616 134500 7.28 1.42 20160616 134500 7.29 1.42 20160616 134500 7.30 1.42 20160616 134500 7.31 1.41 20160616 134500 7.31 1.42 20160616 134500 7.32 1.42 20160616 134500 7.33 1.42 20160616 134500 7.34 1.42 20160616 134600 4.01 1.74 20160616 134600 4.07 1.69 20160616 134600 4.11 1.66 20160616 134600 4.16 1.62 20160616 134600 4.19 1.59 20160616 134600 4.21 1.56 20160616 134600 4.26 1.51 20160616 134600 4.31 1.45 20160616 134600 4.33 1.43 20160616 134600 4.36 1.40 20160616 134600 4.39 1.38 20160616 134600 4.43 1.37 20160616 134600 4.47 1.36 20160616 134600 4.51 1.35 20160616 134600 4.55 1.34 20160616 134600 4.59 1.33 20160616 134600 4.63 1.32 20160616 134600 4.67 1.31 20160616 134600 4.71 1.30 20160616 134600 4.76 1.31 20160616 134600 4.81 1.31 20160616 134600 4.87 1.32 20160616 134600 4.93 1.33 20160616 134600 4.98 1.33 20160616 134600 5.04 1.34 20160616 134600 5.11 1.35 20160616 134600 5.16 1.35 20160616 134600 5.22 1.36 20160616 134600 5.29 1.37 20160616 134600 5.35 1.38 20160616 134600 5.40 1.39 20160616 134600 5.47 1.39 20160616 134600 5.53 1.40 20160616 134600 5.59 1.41 20160616 134600 5.65 1.42 20160616 134600 5.71 1.43 20160616 134600 5.76 1.43 20160616 134600 5.78 1.42 20160616 134600 5.81 1.42 20160616 134600 5.84 1.41 20160616 134600 5.87 1.41 20160616 134600 5.89 1.40 20160616 134600 5.93 1.40 20160616 134600 5.96 1.40 20160616 134600 5.99 1.39 20160616 134600 6.03 1.39 20160616 134600 6.08 1.40 20160616 134600 6.14 1.40 20160616 134600 6.19 1.41 20160616 134600 6.23 1.41 20160616 134600 6.28 1.41 20160616 134600 6.33 1.42 20160616 134600 6.38 1.42 20160616 134600 6.43 1.42 20160616 134600 6.45 1.42 20160616 134600 6.48 1.43 20160616 134600 6.50 1.43 20160616 134600 6.53 1.43 20160616 134600 6.56 1.44 20160616 134600 6.59 1.44 20160616 134600 6.61 1.44 20160616 134600 6.63 1.45 20160616 134700 0.67 2.38 20160616 134700 0.67 2.39 20160616 134700 0.70 2.37 20160616 134700 0.70 2.41 20160616 134700 0.75 2.36 20160616 134700 0.76 2.42 20160616 134700 0.82 2.43 20160616 134700 0.83 2.34 20160616 134700 0.90 2.44 20160616 134700 0.91 2.33 20160616 134700 0.99 2.44 20160616 134700 1.01 2.32 20160616 134700 1.07 2.45 20160616 134700 1.13 2.33 20160616 134700 1.16 2.46 20160616 134700 1.24 2.46 20160616 134700 1.25 2.33 20160616 134700 1.34 2.34 20160616 134700 1.34 2.47 20160616 134700 1.43 2.48 20160616 134700 1.46 2.34 20160616 134700 1.52 2.48 20160616 134700 1.58 2.34 20160616 134700 1.60 2.49 20160616 134700 1.66 2.49 20160616 134700 1.68 2.35 20160616 134700 1.70 2.50 20160616 134700 1.75 2.50 20160616 134700 1.80 2.35 20160616 134700 1.80 2.51 20160616 134700 1.92 2.35 20160616 134700 2.02 2.35 20160616 134700 2.09 2.34 20160616 134700 2.17 2.32 20160616 134700 2.24 2.31 20160616 134700 2.31 2.30 20160616 134700 2.37 2.29 20160616 134700 2.44 2.27 20160616 134700 2.51 2.26 20160616 134700 2.56 2.25 20160616 134700 2.60 2.25 20160616 134700 2.62 2.25 20160616 134700 2.64 2.25 20160616 134700 2.67 2.25 20160616 134700 2.70 2.25 20160616 134700 2.73 2.25 20160616 134700 2.77 2.26 20160616 134700 2.80 2.26 20160616 134700 2.85 2.26 20160616 134700 2.91 2.23 20160616 134700 2.99 2.20 20160616 134700 3.05 2.18 20160616 134700 3.15 2.14 20160616 134700 3.24 2.11 20160616 134700 3.32 2.08 20160616 134700 3.43 2.05 20160616 134700 3.55 2.01 20160616 134700 3.64 1.98 20160616 134700 3.70 1.94 20160616 134700 3.76 1.90 20160616 134700 3.83 1.86 20160616 134700 3.90 1.82 20160616 134700 3.94 1.78 20160616 134800 0.29 2.59 20160616 134800 0.42 2.59 20160616 134800 0.47 2.59 20160616 134800 0.67 2.60 20160616 134800 0.72 2.58 20160616 134800 0.97 2.60 20160616 134800 1.04 2.58 20160616 134800 1.33 2.58 20160616 134800 1.33 2.61 20160616 134800 1.43 2.57 20160616 134800 1.53 2.56 20160616 134800 1.60 2.56 20160616 134800 1.65 2.61 20160616 134800 1.69 2.56 20160616 134800 1.76 2.55 20160616 134800 1.83 2.55 20160616 134800 1.86 2.52 20160616 134800 1.90 2.52 20160616 134800 1.90 2.54 20160616 134800 1.95 2.53 20160616 134800 1.96 2.54 20160616 134800 2.00 2.53 20160616 134800 2.06 2.61 20160616 134800 2.40 2.62 20160616 134800 2.75 2.62 20160616 134800 3.14 2.62 20160616 134800 3.43 2.62 20160616 134800 3.81 2.63 20160616 134800 4.19 2.63 20160616 134800 4.53 2.63 20160616 134800 4.76 2.64 20160616 134800 4.96 2.64 20160616 134800 5.14 2.64 20160616 134800 5.30 2.65 20160616 134800 5.49 2.65 20160616 134800 5.66 2.65 20160616 134800 5.85 2.65 20160616 134800 5.98 2.65 20160616 134800 6.16 2.66 20160616 134800 6.19 2.59 20160616 134800 6.25 2.59 20160616 134800 6.27 2.66 20160616 134800 6.29 2.60 20160616 134800 6.34 2.60 20160616 134800 6.36 2.66 20160616 134800 6.39 2.61 20160616 134800 6.44 2.61 20160616 134800 6.44 2.66 20160616 134800 6.50 2.62 20160616 134800 6.54 2.66 20160616 134800 6.55 2.62 20160616 134800 6.61 2.63 20160616 134800 6.63 2.66 20160616 134800 6.65 2.63 20160616 134800 6.70 2.63 20160616 134800 6.71 2.66 20160616 134800 6.75 2.64 20160616 134800 6.80 2.64 20160616 134800 6.80 2.66 20160616 134800 6.83 2.64 20160616 134800 6.88 2.65 20160616 134800 6.92 2.65 20160616 134800 6.95 2.65 20160616 134900 6.14 2.58 20160616 134900 6.21 2.58 20160616 134900 6.31 2.58 20160616 134900 6.43 2.58 20160616 134900 6.55 2.58 20160616 134900 6.66 2.58 20160616 134900 6.78 2.58 20160616 134900 6.90 2.58 20160616 134900 7.03 2.58 20160616 134900 7.09 2.54 20160616 134900 7.11 2.54 20160616 134900 7.12 2.54 20160616 134900 7.13 2.58 20160616 134900 7.14 2.55 20160616 134900 7.15 2.54 20160616 134900 7.16 2.55 20160616 134900 7.19 2.56 20160616 134900 7.20 2.56 20160616 134900 7.21 2.58 20160616 134900 7.23 2.54 20160616 134900 7.23 2.56 20160616 134900 7.27 2.57 20160616 134900 7.28 2.58 20160616 134900 7.29 2.57 20160616 134900 7.34 2.54 20160616 134900 7.34 2.59 20160616 134900 7.35 2.57 20160616 134900 7.41 2.57 20160616 134900 7.41 2.59 20160616 134900 7.45 2.54 20160616 134900 7.45 2.58 20160616 134900 7.47 2.59 20160616 134900 7.50 2.58 20160616 134900 7.54 2.59 20160616 134900 7.55 2.58 20160616 134900 7.56 2.54 20160616 134900 7.59 2.59 20160616 134900 7.60 2.59 20160616 134900 7.65 2.54 20160616 134900 7.65 2.59 20160616 134900 7.70 2.59 20160616 134900 7.78 2.54 20160616 134900 7.91 2.54 20160616 134900 8.00 2.54 20160616 134900 8.14 2.53 20160616 134900 8.29 2.53 20160616 134900 8.41 2.52 20160616 134900 8.54 2.51 20160616 134900 8.68 2.51 20160616 134900 8.82 2.50 20160616 134900 8.94 2.50 20160616 134900 9.02 2.32 20160616 134900 9.07 2.34 20160616 134900 9.09 2.49 20160616 134900 9.10 2.35 20160616 134900 9.12 2.37 20160616 134900 9.13 2.39 20160616 134900 9.15 2.41 20160616 134900 9.16 2.42 20160616 134900 9.16 2.44 20160616 134900 9.19 2.45 20160616 134900 9.19 2.47 20160616 134900 9.20 2.48 20160616 135000 4.20 1.37 20160616 135000 4.22 1.38 20160616 135000 4.25 1.38 20160616 135000 4.27 1.39 20160616 135000 4.34 1.39 20160616 135000 4.43 1.40 20160616 135000 4.51 1.41 20160616 135000 4.60 1.42 20160616 135000 4.70 1.43 20160616 135000 4.78 1.44 20160616 135000 4.88 1.44 20160616 135000 4.97 1.45 20160616 135000 5.08 1.46 20160616 135000 5.21 1.47 20160616 135000 5.35 1.49 20160616 135000 5.49 1.50 20160616 135000 5.61 1.51 20160616 135000 5.75 1.52 20160616 135000 5.90 1.54 20160616 135000 6.05 1.55 20160616 135000 6.17 1.56 20160616 135000 6.30 1.58 20160616 135000 6.40 1.59 20160616 135000 6.47 1.60 20160616 135000 6.57 1.62 20160616 135000 6.67 1.63 20160616 135000 6.76 1.65 20160616 135000 6.84 1.66 20160616 135000 6.94 1.67 20160616 135000 7.03 1.69 20160616 135000 7.08 1.70 20160616 135000 7.12 1.71 20160616 135000 7.16 1.73 20160616 135000 7.20 1.74 20160616 135000 7.23 1.75 20160616 135000 7.28 1.77 20160616 135000 7.32 1.78 20160616 135000 7.36 1.79 20160616 135000 7.41 1.81 20160616 135000 7.47 1.83 20160616 135000 7.54 1.85 20160616 135000 7.61 1.86 20160616 135000 7.68 1.88 20160616 135000 7.75 1.90 20160616 135000 7.82 1.92 20160616 135000 7.89 1.94 20160616 135000 7.98 1.96 20160616 135000 8.06 1.98 20160616 135000 8.11 1.99 20160616 135000 8.18 2.02 20160616 135000 8.25 2.04 20160616 135000 8.30 2.06 20160616 135000 8.36 2.08 20160616 135000 8.43 2.10 20160616 135000 8.49 2.13 20160616 135000 8.54 2.15 20160616 135000 8.60 2.17 20160616 135000 8.67 2.19 20160616 135000 8.72 2.21 20160616 135000 8.79 2.23 20160616 135000 8.85 2.25 20160616 135000 8.91 2.28 20160616 135000 8.96 2.29 20160616 135100 0.94 1.15 20160616 135100 0.95 1.15 20160616 135100 0.98 1.15 20160616 135100 1.00 1.15 20160616 135100 1.03 1.15 20160616 135100 1.13 1.16 20160616 135100 1.14 1.15 20160616 135100 1.25 1.16 20160616 135100 1.26 1.14 20160616 135100 1.37 1.14 20160616 135100 1.40 1.16 20160616 135100 1.53 1.14 20160616 135100 1.54 1.17 20160616 135100 1.70 1.14 20160616 135100 1.71 1.17 20160616 135100 1.86 1.17 20160616 135100 1.92 1.14 20160616 135100 2.01 1.18 20160616 135100 2.12 1.14 20160616 135100 2.19 1.18 20160616 135100 2.33 1.18 20160616 135100 2.36 1.14 20160616 135100 2.48 1.19 20160616 135100 2.60 1.14 20160616 135100 2.61 1.19 20160616 135100 2.75 1.20 20160616 135100 2.80 1.14 20160616 135100 2.90 1.21 20160616 135100 3.03 1.21 20160616 135100 3.05 1.14 20160616 135100 3.18 1.22 20160616 135100 3.32 1.22 20160616 135100 3.44 1.23 20160616 135100 3.51 1.23 20160616 135100 3.55 1.24 20160616 135100 3.60 1.24 20160616 135100 3.64 1.24 20160616 135100 3.67 1.25 20160616 135100 3.72 1.25 20160616 135100 3.75 1.26 20160616 135100 3.77 1.30 20160616 135100 3.78 1.29 20160616 135100 3.78 1.30 20160616 135100 3.78 1.31 20160616 135100 3.79 1.26 20160616 135100 3.79 1.29 20160616 135100 3.80 1.28 20160616 135100 3.80 1.29 20160616 135100 3.82 1.27 20160616 135100 3.82 1.28 20160616 135100 3.83 1.27 20160616 135100 3.83 1.31 20160616 135100 3.87 1.32 20160616 135100 3.91 1.32 20160616 135100 3.95 1.33 20160616 135100 3.99 1.33 20160616 135100 4.02 1.34 20160616 135100 4.05 1.34 20160616 135100 4.08 1.34 20160616 135100 4.10 1.35 20160616 135100 4.12 1.35 20160616 135100 4.14 1.36 20160616 135100 4.15 1.36 20160616 135100 4.17 1.37 20160616 135200 3.29 1.15 20160616 135200 3.54 1.14 20160616 135200 3.76 1.14 20160616 135200 3.92 1.16 20160616 135200 4.10 1.17 20160616 135200 4.26 1.17 20160616 135200 4.45 1.19 20160616 135200 4.59 3.23 20160616 135200 4.62 3.19 20160616 135200 4.66 1.20 20160616 135200 4.68 3.15 20160616 135200 4.73 3.10 20160616 135200 4.77 3.06 20160616 135200 4.81 3.02 20160616 135200 4.84 1.20 20160616 135200 4.86 2.97 20160616 135200 4.91 2.93 20160616 135200 4.94 2.89 20160616 135200 4.97 2.84 20160616 135200 5.00 2.79 20160616 135200 5.02 2.75 20160616 135200 5.05 2.70 20160616 135200 5.07 1.21 20160616 135200 5.08 2.65 20160616 135200 5.09 2.12 20160616 135200 5.10 2.08 20160616 135200 5.10 2.17 20160616 135200 5.11 2.60 20160616 135200 5.12 2.22 20160616 135200 5.12 2.31 20160616 135200 5.12 2.56 20160616 135200 5.13 2.03 20160616 135200 5.13 2.27 20160616 135200 5.13 2.36 20160616 135200 5.14 2.41 20160616 135200 5.14 2.51 20160616 135200 5.15 2.45 20160616 135200 5.16 1.99 20160616 135200 5.21 1.94 20160616 135200 5.25 1.90 20160616 135200 5.28 1.23 20160616 135200 5.30 1.85 20160616 135200 5.33 1.81 20160616 135200 5.39 1.76 20160616 135200 5.43 1.72 20160616 135200 5.45 1.24 20160616 135200 5.47 1.67 20160616 135200 5.49 1.25 20160616 135200 5.51 1.28 20160616 135200 5.54 1.64 20160616 135200 5.56 1.30 20160616 135200 5.59 1.61 20160616 135200 5.61 1.31 20160616 135200 5.64 1.58 20160616 135200 5.68 1.33 20160616 135200 5.68 1.55 20160616 135200 5.72 1.36 20160616 135200 5.75 1.51 20160616 135200 5.79 1.37 20160616 135200 5.80 1.48 20160616 135200 5.83 1.45 20160616 135200 5.87 1.42 20160616 135200 5.88 1.39 20160616 135300 4.44 3.63 20160616 135300 4.45 3.56 20160616 135300 4.45 3.59 20160616 135300 4.46 3.52 20160616 135300 4.46 3.68 20160616 135300 4.48 3.47 20160616 135300 4.49 3.44 20160616 135300 4.49 3.71 20160616 135300 4.50 3.40 20160616 135300 4.51 3.36 20160616 135300 4.52 3.74 20160616 135300 4.53 3.32 20160616 135300 4.55 3.28 20160616 135300 4.55 3.78 20160616 135300 4.58 3.82 20160616 135300 4.62 3.85 20160616 135300 4.65 3.89 20160616 135300 4.69 3.93 20160616 135300 4.72 3.96 20160616 135300 4.82 4.00 20160616 135300 4.93 4.03 20160616 135300 5.04 4.07 20160616 135300 5.14 4.10 20160616 135300 5.26 4.14 20160616 135300 5.39 4.17 20160616 135300 5.50 4.20 20160616 135300 5.63 4.24 20160616 135300 5.75 4.27 20160616 135300 5.80 4.96 20160616 135300 5.80 4.98 20160616 135300 5.80 5.01 20160616 135300 5.81 4.30 20160616 135300 5.83 4.93 20160616 135300 5.84 4.90 20160616 135300 5.84 5.03 20160616 135300 5.85 4.87 20160616 135300 5.87 4.85 20160616 135300 5.88 4.33 20160616 135300 5.90 4.82 20160616 135300 5.90 5.06 20160616 135300 5.93 4.37 20160616 135300 5.93 4.79 20160616 135300 5.95 5.09 20160616 135300 5.96 4.76 20160616 135300 5.99 4.74 20160616 135300 6.00 4.39 20160616 135300 6.01 5.12 20160616 135300 6.03 4.71 20160616 135300 6.07 4.43 20160616 135300 6.07 4.68 20160616 135300 6.09 5.15 20160616 135300 6.11 4.66 20160616 135300 6.14 4.46 20160616 135300 6.15 4.63 20160616 135300 6.17 5.17 20160616 135300 6.20 4.49 20160616 135300 6.20 4.60 20160616 135300 6.24 4.58 20160616 135300 6.24 5.21 20160616 135300 6.27 4.52 20160616 135300 6.29 4.55 20160616 135300 6.32 5.23 20160616 135300 6.42 5.26 20160616 135300 6.49 5.29 20160616 135400 10.03 6.52 20160616 135400 10.14 6.54 20160616 135400 10.27 6.57 20160616 135400 10.40 6.59 20160616 135400 10.51 6.61 20160616 135400 10.65 6.64 20160616 135400 10.79 6.67 20160616 135400 10.91 6.69 20160616 135400 11.08 6.72 20160616 135400 11.25 6.75 20160616 135400 11.38 6.78 20160616 135400 11.55 6.81 20160616 135400 11.71 6.84 20160616 135400 11.88 6.87 20160616 135400 12.02 6.89 20160616 135400 12.18 6.92 20160616 135400 12.30 6.95 20160616 135400 12.38 6.98 20160616 135400 12.47 7.00 20160616 135400 12.57 7.03 20160616 135400 6.58 5.31 20160616 135400 6.65 5.34 20160616 135400 6.74 5.37 20160616 135400 6.83 5.39 20160616 135400 6.94 5.42 20160616 135400 7.05 5.45 20160616 135400 7.14 5.47 20160616 135400 7.24 5.50 20160616 135400 7.33 5.53 20160616 135400 7.41 5.56 20160616 135400 7.48 5.58 20160616 135400 7.58 5.61 20160616 135400 7.69 5.64 20160616 135400 7.78 5.66 20160616 135400 7.90 5.69 20160616 135400 8.00 5.72 20160616 135400 8.07 5.75 20160616 135400 8.12 5.77 20160616 135400 8.18 5.80 20160616 135400 8.24 5.82 20160616 135400 8.30 5.86 20160616 135400 8.38 5.88 20160616 135400 8.46 5.91 20160616 135400 8.55 5.94 20160616 135400 8.64 5.96 20160616 135400 8.67 5.99 20160616 135400 8.69 6.02 20160616 135400 8.72 6.05 20160616 135400 8.76 6.07 20160616 135400 8.79 6.10 20160616 135400 8.84 6.13 20160616 135400 8.89 6.16 20160616 135400 8.94 6.18 20160616 135400 9.01 6.21 20160616 135400 9.09 6.24 20160616 135400 9.16 6.27 20160616 135400 9.24 6.30 20160616 135400 9.33 6.33 20160616 135400 9.40 6.36 20160616 135400 9.49 6.39 20160616 135400 9.59 6.42 20160616 135400 9.70 6.45 20160616 135400 9.79 6.47 20160616 135400 9.91 6.50 20160616 135500 12.66 7.06 20160616 135500 12.76 7.09 20160616 135500 12.86 7.12 20160616 135500 12.94 7.14 20160616 135500 13.04 7.17 20160616 135500 13.10 7.19 20160616 135500 13.14 7.21 20160616 135500 13.19 7.23 20160616 135500 13.24 7.25 20160616 135500 13.29 7.26 20160616 135500 13.35 7.28 20160616 135500 13.41 7.30 20160616 135500 13.46 7.32 20160616 135500 13.53 7.34 20160616 135500 13.63 7.36 20160616 135500 13.73 7.38 20160616 135500 13.81 7.40 20160616 135500 13.91 7.42 20160616 135500 13.96 7.68 20160616 135500 13.97 7.69 20160616 135500 13.99 7.70 20160616 135500 14.00 7.44 20160616 135500 14.00 7.67 20160616 135500 14.01 7.71 20160616 135500 14.03 7.67 20160616 135500 14.04 7.71 20160616 135500 14.06 7.72 20160616 135500 14.07 7.66 20160616 135500 14.08 7.73 20160616 135500 14.09 7.46 20160616 135500 14.11 7.65 20160616 135500 14.11 7.74 20160616 135500 14.13 7.74 20160616 135500 14.16 7.65 20160616 135500 14.16 7.75 20160616 135500 14.18 7.48 20160616 135500 14.19 7.64 20160616 135500 14.20 7.76 20160616 135500 14.23 7.63 20160616 135500 14.24 7.76 20160616 135500 14.28 7.50 20160616 135500 14.28 7.63 20160616 135500 14.29 7.62 20160616 135500 14.29 7.77 20160616 135500 14.30 7.59 20160616 135500 14.30 7.60 20160616 135500 14.31 7.58 20160616 135500 14.32 7.55 20160616 135500 14.32 7.57 20160616 135500 14.33 7.53 20160616 135500 14.33 7.54 20160616 135500 14.34 7.52 20160616 135500 14.34 7.77 20160616 135500 14.39 7.78 20160616 135500 14.44 7.79 20160616 135500 14.49 7.79 20160616 135500 14.53 7.80 20160616 135500 14.58 7.80 20160616 135500 14.60 7.81 20160616 135500 14.62 7.81 20160616 135500 14.64 7.81 20160616 135500 14.66 7.81 20160616 135500 14.68 7.81 20160616 135600 14.40 7.81 20160616 135600 14.42 7.63 20160616 135600 14.42 7.80 20160616 135600 14.45 7.65 20160616 135600 14.45 7.80 20160616 135600 14.45 7.81 20160616 135600 14.47 7.80 20160616 135600 14.49 7.66 20160616 135600 14.49 7.81 20160616 135600 14.50 7.81 20160616 135600 14.51 7.80 20160616 135600 14.52 7.68 20160616 135600 14.52 7.80 20160616 135600 14.53 7.81 20160616 135600 14.54 7.82 20160616 135600 14.55 7.81 20160616 135600 14.56 7.69 20160616 135600 14.57 7.82 20160616 135600 14.58 7.81 20160616 135600 14.59 7.82 20160616 135600 14.60 7.71 20160616 135600 14.60 7.81 20160616 135600 14.61 7.82 20160616 135600 14.64 7.72 20160616 135600 14.64 7.81 20160616 135600 14.64 7.82 20160616 135600 14.65 7.82 20160616 135600 14.68 7.81 20160616 135600 14.68 7.82 20160616 135600 14.69 7.74 20160616 135600 14.70 7.81 20160616 135600 14.70 7.82 20160616 135600 14.72 7.82 20160616 135600 14.73 7.82 20160616 135600 14.74 7.82 20160616 135600 14.77 7.82 20160616 135600 14.78 7.76 20160616 135600 14.78 7.82 20160616 135600 14.83 7.83 20160616 135600 14.87 7.77 20160616 135600 14.90 7.83 20160616 135600 14.97 7.78 20160616 135600 14.97 7.84 20160616 135600 15.03 7.84 20160616 135600 15.08 7.80 20160616 135600 15.11 7.84 20160616 135600 15.17 7.81 20160616 135600 15.18 7.84 20160616 135600 15.24 7.85 20160616 135600 15.28 7.82 20160616 135600 15.32 7.85 20160616 135600 15.38 7.84 20160616 135600 15.39 7.85 20160616 135600 15.47 7.85 20160616 135600 15.47 7.86 20160616 135600 15.53 7.86 20160616 135600 15.57 7.86 20160616 135700 10.02 7.25 20160616 135700 10.03 7.13 20160616 135700 10.18 7.14 20160616 135700 10.25 7.25 20160616 135700 10.25 7.34 20160616 135700 10.38 7.16 20160616 135700 10.44 7.24 20160616 135700 10.45 7.24 20160616 135700 10.46 7.23 20160616 135700 10.48 7.22 20160616 135700 10.49 7.21 20160616 135700 10.51 7.21 20160616 135700 10.53 7.20 20160616 135700 10.55 7.19 20160616 135700 10.56 7.17 20160616 135700 10.57 7.18 20160616 135700 10.64 7.35 20160616 135700 10.96 7.36 20160616 135700 11.35 7.38 20160616 135700 11.73 7.39 20160616 135700 12.01 7.42 20160616 135700 12.34 7.44 20160616 135700 12.67 7.47 20160616 135700 12.95 7.49 20160616 135700 13.29 7.52 20160616 135700 13.62 7.55 20160616 135700 13.90 7.57 20160616 135700 14.23 7.60 20160616 135700 14.41 7.62 20160616 135700 4.84 6.74 20160616 135700 4.98 6.75 20160616 135700 5.14 6.77 20160616 135700 5.27 6.79 20160616 135700 5.44 6.80 20160616 135700 5.62 6.82 20160616 135700 5.77 6.84 20160616 135700 5.96 6.85 20160616 135700 6.15 6.87 20160616 135700 6.34 6.89 20160616 135700 6.62 6.91 20160616 135700 6.93 6.92 20160616 135700 7.20 6.94 20160616 135700 7.53 6.96 20160616 135700 7.87 6.98 20160616 135700 8.17 6.99 20160616 135700 8.54 7.01 20160616 135700 8.56 7.28 20160616 135700 8.69 7.28 20160616 135700 8.84 7.29 20160616 135700 8.91 7.03 20160616 135700 8.93 7.27 20160616 135700 9.12 7.27 20160616 135700 9.13 7.04 20160616 135700 9.20 7.31 20160616 135700 9.31 7.06 20160616 135700 9.36 7.27 20160616 135700 9.50 7.08 20160616 135700 9.56 7.32 20160616 135700 9.59 7.26 20160616 135700 9.65 7.09 20160616 135700 9.78 7.26 20160616 135700 9.84 7.11 20160616 135700 9.87 7.33 20160616 135800 0.98 6.51 20160616 135800 1.15 6.52 20160616 135800 1.51 6.49 20160616 135800 1.71 6.54 20160616 135800 2.17 6.47 20160616 135800 2.51 6.56 20160616 135800 3.03 6.46 20160616 135800 3.37 6.58 20160616 135800 3.78 6.44 20160616 135800 3.79 6.42 20160616 135800 3.85 6.39 20160616 135800 3.93 6.37 20160616 135800 4.07 6.35 20160616 135800 4.11 6.59 20160616 135800 4.14 6.61 20160616 135800 4.18 6.62 20160616 135800 4.23 6.64 20160616 135800 4.25 6.32 20160616 135800 4.31 6.65 20160616 135800 4.40 6.67 20160616 135800 4.43 6.30 20160616 135800 4.49 6.69 20160616 135800 4.51 5.88 20160616 135800 4.51 5.90 20160616 135800 4.53 5.93 20160616 135800 4.54 5.85 20160616 135800 4.57 5.95 20160616 135800 4.59 5.83 20160616 135800 4.60 6.70 20160616 135800 4.61 5.75 20160616 135800 4.61 5.80 20160616 135800 4.62 5.71 20160616 135800 4.62 5.98 20160616 135800 4.65 5.68 20160616 135800 4.66 6.28 20160616 135800 4.70 5.63 20160616 135800 4.70 6.00 20160616 135800 4.73 6.72 20160616 135800 4.76 5.59 20160616 135800 4.79 6.10 20160616 135800 4.80 6.03 20160616 135800 4.80 6.07 20160616 135800 4.81 6.12 20160616 135800 4.82 5.55 20160616 135800 4.82 6.05 20160616 135800 4.84 6.14 20160616 135800 4.89 6.17 20160616 135800 4.90 5.51 20160616 135800 4.93 6.25 20160616 135800 4.94 6.19 20160616 135800 5.00 5.47 20160616 135800 5.01 6.21 20160616 135800 5.06 5.44 20160616 135800 5.11 6.23 20160616 135800 5.12 5.41 20160616 135800 5.18 5.39 20160616 135800 5.25 5.36 20160616 135800 5.31 5.33 20160616 135800 5.37 5.31 20160616 135800 5.45 5.28 20160616 135800 5.52 5.26 20160616 135800 5.59 5.23 20160616 141500 1.74 2.40 20160616 141500 1.79 2.40 20160616 141500 1.84 2.40 20160616 141500 1.91 2.41 20160616 141500 1.98 2.41 20160616 141500 2.02 2.42 20160616 141500 2.11 2.42 20160616 141500 2.21 2.43 20160616 141500 2.24 2.43 20160616 141500 2.28 2.43 20160616 141500 2.33 2.43 20160616 141500 2.37 2.43 20160616 141500 2.43 2.43 20160616 141500 2.48 2.43 20160616 141500 2.49 2.43 20160616 141500 2.50 2.43 20160616 141500 2.50 2.44 20160616 141500 2.55 2.44 20160616 141500 2.56 2.45 20160616 141500 2.59 2.46 20160616 141500 2.60 2.46 20160616 141500 2.61 2.45 20160616 141500 2.62 2.44 20160616 141500 2.62 2.45 20160616 141500 2.64 2.45 20160616 141500 2.66 2.44 20160616 141500 2.68 2.44 20160616 141600 1.67 2.39 20160616 141600 1.69 2.38 20160616 141600 1.70 2.39 20160616 141600 1.72 2.38 20160616 141600 1.75 2.38 20160616 141600 1.79 2.38 20160616 141600 1.83 2.38 20160616 141600 1.87 2.38 20160616 141600 1.92 2.37 20160616 141600 1.96 2.37 20160616 141600 2.00 2.37 20160616 141600 2.03 2.37 20160616 141600 2.04 2.34 20160616 141600 2.05 2.34 20160616 141600 2.05 2.35 20160616 141600 2.05 2.37 20160616 141600 2.07 2.36 20160616 141600 2.08 2.34 20160616 141600 2.08 2.35 20160616 141600 2.08 2.44 20160616 141600 2.10 2.35 20160616 141600 2.10 2.36 20160616 141600 2.10 2.46 20160616 141600 2.12 2.36 20160616 141600 2.13 2.44 20160616 141600 2.14 2.34 20160616 141600 2.14 2.36 20160616 141600 2.17 2.35 20160616 141600 2.19 2.35 20160616 141600 2.21 2.34 20160616 141600 2.21 2.43 20160616 141600 2.28 2.42 20160616 141600 2.30 2.34 20160616 141600 2.37 2.34 20160616 141600 2.39 2.41 20160616 141600 2.40 2.49 20160616 141600 2.45 2.34 20160616 141600 2.50 2.40 20160616 141600 2.54 2.34 20160616 141600 2.60 2.40 20160616 141600 2.62 2.34 20160616 141600 2.70 2.34 20160616 141600 2.72 2.39 20160616 141600 2.79 2.35 20160616 141600 2.84 2.37 20160616 141600 2.84 2.38 20160616 141600 2.85 2.37 20160616 141600 2.86 2.36 20160616 141600 2.87 2.35 20160616 141600 2.87 2.52 20160616 141600 2.88 2.36 20160616 141600 2.89 2.36 20160616 141600 2.91 2.35 20160616 141600 3.35 2.54 20160616 141600 3.96 2.57 20160616 141600 4.61 2.60 20160616 141600 5.18 2.63 20160616 141600 5.87 2.66 20160616 141600 6.58 2.70 20160616 141700 10.03 3.09 20160616 141700 10.48 3.16 20160616 141700 10.92 3.22 20160616 141700 11.09 3.26 20160616 141700 11.15 3.31 20160616 141700 11.21 3.35 20160616 141700 11.26 3.39 20160616 141700 11.33 3.44 20160616 141700 11.39 3.48 20160616 141700 11.41 4.31 20160616 141700 11.42 4.27 20160616 141700 11.44 4.23 20160616 141700 11.45 3.52 20160616 141700 11.46 4.20 20160616 141700 11.47 4.34 20160616 141700 11.48 4.16 20160616 141700 11.50 4.12 20160616 141700 11.51 3.56 20160616 141700 11.52 4.08 20160616 141700 11.54 4.05 20160616 141700 11.54 4.38 20160616 141700 11.56 4.01 20160616 141700 11.57 3.97 20160616 141700 11.58 3.61 20160616 141700 11.58 3.89 20160616 141700 11.58 3.93 20160616 141700 11.59 3.69 20160616 141700 11.59 3.73 20160616 141700 11.59 3.77 20160616 141700 11.59 3.81 20160616 141700 11.59 3.85 20160616 141700 11.60 3.65 20160616 141700 11.61 4.43 20160616 141700 11.67 4.46 20160616 141700 11.75 4.50 20160616 141700 11.82 4.55 20160616 141700 11.89 4.58 20160616 141700 11.97 4.62 20160616 141700 12.06 4.66 20160616 141700 12.15 4.68 20160616 141700 12.27 4.71 20160616 141700 12.38 4.74 20160616 141700 12.48 4.76 20160616 141700 12.60 4.79 20160616 141700 12.72 4.82 20160616 141700 12.82 4.84 20160616 141700 12.94 4.87 20160616 141700 13.02 4.89 20160616 141700 13.06 4.91 20160616 141700 13.10 4.93 20160616 141700 13.15 4.95 20160616 141700 13.19 4.97 20160616 141700 13.23 4.99 20160616 141700 13.28 5.01 20160616 141700 13.31 5.03 20160616 141700 13.36 5.05 20160616 141700 13.47 5.08 20160616 141700 13.59 5.11 20160616 141700 7.15 2.74 20160616 141700 7.70 2.80 20160616 141700 8.18 2.86 20160616 141700 8.63 2.92 20160616 141700 9.13 2.98 20160616 141700 9.63 3.04 20160616 141800 13.73 5.14 20160616 141800 13.87 5.17 20160616 141800 13.99 5.20 20160616 141800 14.13 5.23 20160616 141800 14.27 5.26 20160616 141800 14.39 5.28 20160616 141800 14.53 5.32 20160616 141800 14.63 5.34 20160616 141800 14.70 5.36 20160616 141800 14.79 5.38 20160616 141800 14.88 5.40 20160616 141800 14.95 5.42 20160616 141800 15.04 5.44 20160616 141800 15.13 5.47 20160616 141800 15.21 5.48 20160616 141800 15.30 5.51 20160616 141800 15.33 5.53 20160616 141800 15.36 5.55 20160616 141800 15.40 5.58 20160616 141800 15.44 5.60 20160616 141800 15.47 5.63 20160616 141800 15.50 5.65 20160616 141800 15.54 5.68 20160616 141800 15.57 5.70 20160616 141800 15.60 5.73 20160616 141800 15.67 5.76 20160616 141800 15.72 5.78 20160616 141800 15.78 5.81 20160616 141800 15.84 5.84 20160616 141800 15.89 5.86 20160616 141800 15.95 5.89 20160616 141800 16.01 5.92 20160616 141800 16.08 5.95 20160616 141800 16.11 5.97 20160616 141800 16.11 5.98 20160616 141800 16.11 5.99 20160616 141800 16.12 6.00 20160616 141800 16.12 6.02 20160616 141800 16.12 6.03 20160616 141800 16.13 6.04 20160616 141800 16.13 6.05 20160616 141800 16.13 6.06 20160616 141800 16.16 6.06 20160616 141800 16.21 6.06 20160616 141800 16.26 6.06 20160616 141800 16.30 6.06 20160616 141800 16.35 6.06 20160616 141800 16.40 6.06 20160616 141800 16.42 6.02 20160616 141800 16.43 6.03 20160616 141800 16.45 6.03 20160616 141800 16.45 6.06 20160616 141800 16.46 6.04 20160616 141800 16.48 6.04 20160616 141800 16.49 6.05 20160616 141800 16.50 6.06 20160616 141800 16.51 6.05 20160616 141800 16.52 6.05 20160616 141800 16.53 6.05 20160616 141800 16.54 6.06 20160616 141800 16.55 6.05 20160616 141800 16.55 6.06 20160616 141900 14.32 5.36 20160616 141900 14.35 5.36 20160616 141900 14.38 5.35 20160616 141900 14.39 5.38 20160616 141900 14.41 5.34 20160616 141900 14.44 5.22 20160616 141900 14.44 5.33 20160616 141900 14.47 5.23 20160616 141900 14.48 5.32 20160616 141900 14.48 5.41 20160616 141900 14.50 5.24 20160616 141900 14.51 5.31 20160616 141900 14.53 5.26 20160616 141900 14.55 5.30 20160616 141900 14.56 5.27 20160616 141900 14.56 5.43 20160616 141900 14.58 5.30 20160616 141900 14.60 5.29 20160616 141900 14.66 5.45 20160616 141900 14.75 5.47 20160616 141900 14.83 5.49 20160616 141900 14.93 5.51 20160616 141900 15.03 5.54 20160616 141900 15.11 5.56 20160616 141900 15.21 5.58 20160616 141900 15.30 5.61 20160616 141900 15.38 5.63 20160616 141900 15.47 5.65 20160616 141900 15.52 5.83 20160616 141900 15.56 5.68 20160616 141900 15.57 5.82 20160616 141900 15.57 5.84 20160616 141900 15.61 5.82 20160616 141900 15.64 5.70 20160616 141900 15.65 5.81 20160616 141900 15.66 5.86 20160616 141900 15.69 5.80 20160616 141900 15.73 5.73 20160616 141900 15.73 5.79 20160616 141900 15.78 5.78 20160616 141900 15.78 5.87 20160616 141900 15.81 5.75 20160616 141900 15.82 5.78 20160616 141900 15.86 5.77 20160616 141900 15.91 5.89 20160616 141900 16.01 5.90 20160616 141900 16.14 5.92 20160616 141900 16.26 5.94 20160616 141900 16.37 5.95 20160616 141900 16.49 5.97 20160616 141900 16.55 5.99 20160616 141900 16.57 6.00 20160616 141900 16.59 6.01 20160616 141900 16.60 6.06 20160616 141900 16.61 6.03 20160616 141900 16.63 6.04 20160616 141900 16.63 6.07 20160616 141900 16.66 6.05 20160616 141900 16.66 6.08 20160616 141900 16.69 6.07 20160616 141900 16.70 6.09 20160616 141900 16.71 6.08 20160616 141900 16.73 6.09 20160616 142000 10.15 4.02 20160616 142000 10.33 4.05 20160616 142000 10.46 4.06 20160616 142000 10.52 4.08 20160616 142000 10.58 4.11 20160616 142000 10.63 4.12 20160616 142000 10.69 4.14 20160616 142000 10.75 4.16 20160616 142000 10.80 4.18 20160616 142000 10.86 4.20 20160616 142000 10.92 4.22 20160616 142000 10.98 4.24 20160616 142000 11.06 4.26 20160616 142000 11.15 4.28 20160616 142000 11.23 4.30 20160616 142000 11.30 4.32 20160616 142000 11.38 4.34 20160616 142000 11.47 4.36 20160616 142000 11.54 4.38 20160616 142000 11.62 4.40 20160616 142000 11.71 4.42 20160616 142000 11.80 4.44 20160616 142000 11.89 4.46 20160616 142000 11.99 4.49 20160616 142000 12.08 4.50 20160616 142000 12.17 4.53 20160616 142000 12.27 4.55 20160616 142000 12.36 4.57 20160616 142000 12.45 4.59 20160616 142000 12.55 4.61 20160616 142000 12.65 4.64 20160616 142000 12.73 4.66 20160616 142000 12.82 4.68 20160616 142000 12.92 4.70 20160616 142000 13.00 4.72 20160616 142000 13.09 4.75 20160616 142000 13.19 4.77 20160616 142000 13.27 4.79 20160616 142000 13.34 4.82 20160616 142000 13.41 4.84 20160616 142000 13.47 4.86 20160616 142000 13.54 4.89 20160616 142000 13.62 4.91 20160616 142000 13.68 4.93 20160616 142000 13.75 4.95 20160616 142000 13.82 4.98 20160616 142000 13.88 5.00 20160616 142000 13.93 5.02 20160616 142000 13.99 5.04 20160616 142000 14.04 5.06 20160616 142000 14.09 5.07 20160616 142000 14.15 5.10 20160616 142000 14.20 5.12 20160616 142000 14.25 5.13 20160616 142000 14.31 5.15 20160616 142000 14.35 5.17 20160616 142000 14.38 5.18 20160616 142000 14.41 5.20 20160616 142000 9.17 3.90 20160616 142000 9.31 3.92 20160616 142000 9.48 3.94 20160616 142000 9.65 3.96 20160616 142000 9.82 3.98 20160616 142000 9.97 4.00 20160616 142100 10.02 3.45 20160616 142100 10.05 3.44 20160616 142100 10.08 3.35 20160616 142100 10.08 3.44 20160616 142100 10.12 3.43 20160616 142100 10.16 3.42 20160616 142100 10.19 3.41 20160616 142100 10.20 3.36 20160616 142100 10.23 3.40 20160616 142100 10.28 3.39 20160616 142100 10.33 3.38 20160616 142100 8.58 3.74 20160616 142100 8.61 3.75 20160616 142100 8.66 3.77 20160616 142100 8.68 3.72 20160616 142100 8.71 3.78 20160616 142100 8.76 3.80 20160616 142100 8.78 3.71 20160616 142100 8.80 3.81 20160616 142100 8.85 3.83 20160616 142100 8.87 3.69 20160616 142100 8.91 3.84 20160616 142100 8.95 3.86 20160616 142100 8.97 3.68 20160616 142100 9.00 3.87 20160616 142100 9.02 3.50 20160616 142100 9.07 3.52 20160616 142100 9.08 3.50 20160616 142100 9.09 3.66 20160616 142100 9.13 3.53 20160616 142100 9.16 3.54 20160616 142100 9.17 3.49 20160616 142100 9.17 3.65 20160616 142100 9.22 3.56 20160616 142100 9.28 3.57 20160616 142100 9.28 3.64 20160616 142100 9.29 3.49 20160616 142100 9.31 3.23 20160616 142100 9.32 3.22 20160616 142100 9.32 3.58 20160616 142100 9.33 3.21 20160616 142100 9.34 3.14 20160616 142100 9.34 3.20 20160616 142100 9.35 3.19 20160616 142100 9.36 3.15 20160616 142100 9.36 3.16 20160616 142100 9.36 3.17 20160616 142100 9.36 3.18 20160616 142100 9.38 3.24 20160616 142100 9.38 3.60 20160616 142100 9.40 3.48 20160616 142100 9.41 3.62 20160616 142100 9.44 3.61 20160616 142100 9.50 3.26 20160616 142100 9.50 3.48 20160616 142100 9.62 3.47 20160616 142100 9.63 3.28 20160616 142100 9.73 3.29 20160616 142100 9.75 3.47 20160616 142100 9.85 3.31 20160616 142100 9.85 3.47 20160616 142100 9.98 3.33 20160616 142100 9.98 3.46 20160616 142200 4.94 2.35 20160616 142200 4.98 2.35 20160616 142200 4.99 2.40 20160616 142200 5.00 2.39 20160616 142200 5.00 2.40 20160616 142200 5.01 2.39 20160616 142200 5.02 2.38 20160616 142200 5.03 2.35 20160616 142200 5.03 2.38 20160616 142200 5.04 2.37 20160616 142200 5.05 2.36 20160616 142200 5.05 2.41 20160616 142200 5.07 2.36 20160616 142200 5.08 2.35 20160616 142200 5.09 2.42 20160616 142200 5.14 2.43 20160616 142200 5.20 2.44 20160616 142200 5.24 2.45 20160616 142200 5.30 2.46 20160616 142200 5.36 2.47 20160616 142200 5.41 2.49 20160616 142200 5.49 2.49 20160616 142200 5.62 2.51 20160616 142200 5.76 2.52 20160616 142200 5.87 2.53 20160616 142200 6.01 2.54 20160616 142200 6.15 2.55 20160616 142200 6.26 2.56 20160616 142200 6.40 2.58 20160616 142200 6.53 2.59 20160616 142200 6.67 2.60 20160616 142200 6.79 2.62 20160616 142200 6.93 2.63 20160616 142200 7.06 2.65 20160616 142200 7.17 2.66 20160616 142200 7.31 2.68 20160616 142200 7.45 2.69 20160616 142200 7.56 2.71 20160616 142200 7.69 2.72 20160616 142200 7.82 2.74 20160616 142200 7.92 2.76 20160616 142200 8.04 2.78 20160616 142200 8.16 2.79 20160616 142200 8.29 2.81 20160616 142200 8.39 2.83 20160616 142200 8.51 2.85 20160616 142200 8.63 2.86 20160616 142200 8.74 2.88 20160616 142200 8.78 2.90 20160616 142200 8.82 2.91 20160616 142200 8.86 2.93 20160616 142200 8.90 2.94 20160616 142200 8.95 2.96 20160616 142200 9.00 2.97 20160616 142200 9.04 2.99 20160616 142200 9.10 3.00 20160616 142200 9.13 3.02 20160616 142200 9.16 3.03 20160616 142200 9.18 3.05 20160616 142200 9.20 3.07 20160616 142200 9.22 3.08 20160616 142200 9.25 3.10 20160616 142200 9.28 3.11 20160616 142200 9.30 3.13 20160616 142300 3.68 2.35 20160616 142300 3.69 2.34 20160616 142300 3.69 2.35 20160616 142300 3.70 2.35 20160616 142300 3.72 2.34 20160616 142300 3.72 2.35 20160616 142300 3.74 2.35 20160616 142300 3.76 2.34 20160616 142300 3.76 2.36 20160616 142300 3.79 2.34 20160616 142300 3.79 2.36 20160616 142300 3.83 2.34 20160616 142300 3.84 2.36 20160616 142300 3.87 2.34 20160616 142300 3.90 2.33 20160616 142300 3.90 2.36 20160616 142300 3.95 2.33 20160616 142300 3.96 2.36 20160616 142300 3.99 2.33 20160616 142300 4.02 2.36 20160616 142300 4.03 2.33 20160616 142300 4.06 2.33 20160616 142300 4.09 2.36 20160616 142300 4.10 2.33 20160616 142300 4.14 2.33 20160616 142300 4.15 2.36 20160616 142300 4.17 2.33 20160616 142300 4.20 2.32 20160616 142300 4.22 2.36 20160616 142300 4.24 2.32 20160616 142300 4.27 2.32 20160616 142300 4.30 2.32 20160616 142300 4.30 2.37 20160616 142300 4.34 2.32 20160616 142300 4.36 2.37 20160616 142300 4.38 2.32 20160616 142300 4.39 2.37 20160616 142300 4.42 2.32 20160616 142300 4.44 2.37 20160616 142300 4.47 2.32 20160616 142300 4.48 2.37 20160616 142300 4.51 2.37 20160616 142300 4.52 2.32 20160616 142300 4.56 2.33 20160616 142300 4.56 2.37 20160616 142300 4.61 2.33 20160616 142300 4.61 2.37 20160616 142300 4.64 2.37 20160616 142300 4.66 2.33 20160616 142300 4.69 2.37 20160616 142300 4.71 2.33 20160616 142300 4.73 2.37 20160616 142300 4.75 2.33 20160616 142300 4.75 2.37 20160616 142300 4.77 2.37 20160616 142300 4.79 2.33 20160616 142300 4.80 2.37 20160616 142300 4.82 2.34 20160616 142300 4.82 2.37 20160616 142300 4.85 2.36 20160616 142300 4.86 2.34 20160616 142300 4.91 2.34 20160616 142400 4.09 2.18 20160616 142400 4.10 2.19 20160616 142400 4.16 2.19 20160616 142400 4.22 2.18 20160616 142400 4.24 2.20 20160616 142400 4.31 2.17 20160616 142400 4.32 2.21 20160616 142400 4.42 2.21 20160616 142400 4.44 2.16 20160616 142400 4.50 2.22 20160616 142400 4.55 2.16 20160616 142400 4.61 2.23 20160616 142400 4.68 2.15 20160616 142400 4.72 2.23 20160616 142400 4.79 2.15 20160616 142400 4.82 2.24 20160616 142400 4.89 2.24 20160616 142400 4.89 2.36 20160616 142400 4.91 2.14 20160616 142400 4.92 2.36 20160616 142400 4.95 2.36 20160616 142400 4.96 2.25 20160616 142400 4.97 2.36 20160616 142400 4.98 2.36 20160616 142400 4.99 2.36 20160616 142400 5.01 2.36 20160616 142400 5.03 2.25 20160616 142400 5.03 2.36 20160616 142400 5.04 2.35 20160616 142400 5.06 2.35 20160616 142400 5.09 2.26 20160616 142400 5.09 2.35 20160616 142400 5.11 2.35 20160616 142400 5.13 2.35 20160616 142400 5.16 2.35 20160616 142400 5.17 2.26 20160616 142400 5.18 2.34 20160616 142400 5.21 2.34 20160616 142400 5.24 2.34 20160616 142400 5.25 2.27 20160616 142400 5.26 2.34 20160616 142400 5.29 2.34 20160616 142400 5.30 2.32 20160616 142400 5.30 2.33 20160616 142400 5.31 2.27 20160616 142400 5.31 2.31 20160616 142400 5.31 2.32 20160616 142400 5.32 2.31 20160616 142400 5.33 2.31 20160616 142400 5.35 2.30 20160616 142400 5.37 2.30 20160616 142400 5.38 2.30 20160616 142400 5.39 2.28 20160616 142400 5.40 2.29 20160616 142400 5.41 2.29 20160616 142400 5.43 2.29 20160616 142400 5.44 2.28 20160616 142400 5.46 2.28 20160616 142500 4.75 1.99 20160616 142500 4.76 1.98 20160616 142500 4.76 2.00 20160616 142500 4.78 2.00 20160616 142500 4.79 2.01 20160616 142500 4.80 2.01 20160616 142500 4.81 1.98 20160616 142500 4.82 2.02 20160616 142500 4.83 2.03 20160616 142500 4.85 2.03 20160616 142500 4.86 1.98 20160616 142500 4.87 2.04 20160616 142500 4.90 2.04 20160616 142500 4.91 1.97 20160616 142500 4.94 2.05 20160616 142500 4.96 1.97 20160616 142500 4.97 2.05 20160616 142500 5.01 1.96 20160616 142500 5.01 2.06 20160616 142500 5.04 2.14 20160616 142500 5.05 2.07 20160616 142500 5.06 1.96 20160616 142500 5.09 2.07 20160616 142500 5.09 2.13 20160616 142500 5.10 2.12 20160616 142500 5.11 2.12 20160616 142500 5.12 1.95 20160616 142500 5.12 2.11 20160616 142500 5.14 2.08 20160616 142500 5.14 2.10 20160616 142500 5.16 2.10 20160616 142500 5.17 1.95 20160616 142500 5.18 2.08 20160616 142500 5.19 2.09 20160616 142500 5.21 1.94 20160616 142500 5.21 2.09 20160616 142500 5.24 1.94 20160616 142500 5.28 1.94 20160616 142500 5.31 1.93 20160616 142500 5.34 1.93 20160616 142500 5.37 1.92 20160616 142500 5.41 1.92 20160616 142500 5.44 1.92 20160616 142500 5.47 1.91 20160616 142500 5.51 1.91 20160616 142500 5.54 1.91 20160616 142500 5.58 1.90 20160616 142500 5.62 1.90 20160616 142500 5.66 1.90 20160616 142500 5.69 1.90 20160616 142500 5.73 1.89 20160616 142500 5.76 1.89 20160616 142500 5.79 1.89 20160616 142500 5.81 1.89 20160616 142500 5.83 1.88 20160616 142500 5.86 1.88 20160616 142500 5.88 1.88 20160616 142500 5.90 1.88 20160616 142500 5.92 1.87 20160616 142500 5.94 1.87 20160616 142500 5.97 1.87 20160616 142500 6.00 1.87 20160616 142500 6.02 1.87 20160616 142600 6.04 1.87 20160616 142600 6.07 1.86 20160616 142600 6.09 1.86 20160616 142600 6.12 1.86 20160616 142600 6.15 1.86 20160616 142600 6.17 1.86 20160616 142600 6.20 1.86 20160616 142600 6.23 1.85 20160616 142600 6.26 1.85 20160616 142600 6.30 1.85 20160616 142600 6.33 1.85 20160616 142600 6.37 1.85 20160616 142600 6.41 1.85 20160616 142800 5.09 1.68 20160616 142800 5.10 1.68 20160616 142800 5.10 1.69 20160616 142800 5.11 1.69 20160616 142800 5.14 1.69 20160616 142800 5.19 1.69 20160616 142800 5.24 1.69 20160616 142800 5.28 1.69 20160616 142800 5.33 1.69 20160616 142800 5.38 1.69 20160616 142800 5.43 1.69 20160616 142800 5.47 1.69 20160616 142800 5.52 1.69 20160616 142800 5.57 1.69 20160616 142800 5.62 1.69 20160616 142800 5.66 1.69 20160616 142800 5.72 1.69 20160616 142800 5.76 1.69 20160616 142800 5.81 1.69 20160616 142800 5.84 1.69 20160616 142800 5.84 1.70 20160616 142800 5.85 1.69 20160616 142800 5.86 1.69 20160616 142800 5.87 1.69 20160616 142800 5.87 1.70 20160616 142800 5.88 1.69 20160616 142800 5.89 1.69 20160616 142800 5.90 1.69 20160616 142800 5.90 1.70 20160616 142800 5.91 1.69 20160616 142800 5.92 1.69 20160616 142800 5.93 1.69 20160616 142800 5.94 1.69 20160616 142800 5.94 1.70 20160616 142800 5.97 1.70 20160616 142800 6.00 1.70 20160616 142800 6.04 1.71 20160616 142800 6.07 1.71 20160616 142800 6.11 1.71 20160616 142800 6.15 1.71 20160616 142800 6.18 1.71 20160616 142900 5.11 1.68 20160616 142900 5.13 1.68 20160616 142900 5.15 1.68 20160616 142900 5.17 1.68 20160616 142900 5.19 1.68 20160616 142900 5.21 1.68 20160616 142900 5.23 1.68 20160616 142900 5.25 1.68 20160616 142900 5.28 1.68 20160616 142900 5.30 1.68 20160616 142900 5.32 1.68 20160616 142900 5.34 1.68 20160616 142900 5.37 1.68 20160616 142900 5.39 1.68 20160616 142900 5.42 1.68 20160616 142900 5.44 1.68 20160616 142900 5.46 1.68 20160616 142900 5.49 1.68 20160616 142900 5.51 1.68 20160616 142900 5.53 1.69 20160616 142900 5.56 1.69 20160616 142900 5.58 1.69 20160616 142900 5.61 1.69 20160616 142900 5.63 1.69 20160616 142900 5.66 1.69 20160616 142900 5.68 1.70 20160616 142900 5.68 1.71 20160616 142900 5.69 1.70 20160616 142900 5.69 1.71 20160616 142900 5.70 1.70 20160616 142900 5.70 1.72 20160616 142900 5.71 1.72 20160616 142900 5.72 1.70 20160616 142900 5.72 1.72 20160616 142900 5.73 1.70 20160616 142900 5.73 1.72 20160616 142900 5.75 1.70 20160616 142900 5.76 1.70 20160616 142900 5.78 1.70 20160616 142900 5.80 1.70 20160616 142900 5.81 1.70 20160616 142900 5.82 1.70 20160616 142900 5.83 1.70 20160616 143000 5.55 1.73 20160616 143000 5.56 1.73 20160616 143000 5.57 1.73 20160616 143000 5.58 1.73 20160616 143000 5.59 1.73 20160616 143000 5.60 1.73 20160616 143000 5.61 1.73 20160616 143000 5.62 1.73 20160616 143000 5.63 1.73 20160616 143000 5.64 1.73 20160616 143000 5.65 1.72 20160616 143000 5.65 1.73 20160616 143000 5.67 1.73 20160616 143000 5.68 1.73 20160616 143000 5.69 1.72 20160616 143000 5.69 1.73 20160616 143000 5.70 1.73 20160616 143000 5.71 1.73 20160616 143000 5.72 1.72 20160616 143000 5.72 1.73 20160616 143000 5.73 1.73 20160616 143000 5.74 1.73 20160616 143000 5.75 1.73 20160616 143000 5.76 1.72 20160616 143000 5.80 1.72 20160616 143000 5.84 1.72 20160616 143000 5.86 1.69 20160616 143000 5.88 1.72 20160616 143000 5.90 1.69 20160616 143000 5.91 1.72 20160616 143000 5.93 1.69 20160616 143000 5.96 1.69 20160616 143000 5.96 1.72 20160616 143000 6.00 1.69 20160616 143000 6.00 1.71 20160616 143000 6.03 1.70 20160616 143000 6.03 1.71 20160616 143000 6.05 1.70 20160616 143000 6.06 1.71 20160616 143000 6.08 1.70 20160616 143000 6.09 1.71 20160616 143000 6.11 1.70 20160616 143000 6.12 1.71 20160616 143000 6.13 1.70 20160616 143000 6.15 1.70 20160616 143000 6.15 1.71 20160616 143000 6.18 1.70 20160616 143000 6.18 1.71 20160616 143000 6.20 1.70 20160616 143000 6.21 1.71 20160616 143000 6.22 1.71 20160616 143100 4.98 1.65 20160616 143100 4.99 1.65 20160616 143100 5.00 1.65 20160616 143100 5.01 1.65 20160616 143100 5.01 1.66 20160616 143100 5.02 1.66 20160616 143100 5.03 1.65 20160616 143100 5.04 1.66 20160616 143100 5.05 1.65 20160616 143100 5.06 1.66 20160616 143100 5.07 1.65 20160616 143100 5.07 1.66 20160616 143100 5.09 1.66 20160616 143100 5.10 1.65 20160616 143100 5.11 1.66 20160616 143100 5.12 1.65 20160616 143100 5.14 1.66 20160616 143100 5.15 1.65 20160616 143100 5.17 1.65 20160616 143100 5.18 1.66 20160616 143100 5.22 1.65 20160616 143100 5.23 1.67 20160616 143100 5.28 1.67 20160616 143100 5.29 1.65 20160616 143100 5.32 1.67 20160616 143100 5.35 1.65 20160616 143100 5.37 1.67 20160616 143100 5.40 1.65 20160616 143100 5.42 1.67 20160616 143100 5.46 1.65 20160616 143100 5.46 1.67 20160616 143100 5.51 1.67 20160616 143100 5.52 1.65 20160616 143100 5.54 1.67 20160616 143100 5.56 1.67 20160616 143100 5.59 1.66 20160616 143100 5.59 1.67 20160616 143100 5.61 1.67 20160616 143100 5.64 1.66 20160616 143100 5.64 1.68 20160616 143100 5.66 1.68 20160616 143100 5.68 1.67 20160616 143100 5.69 1.66 20160616 143100 5.69 1.68 20160616 143100 5.70 1.66 20160616 143100 5.70 1.67 20160616 143100 5.71 1.67 20160616 143100 5.71 1.68 20160616 143100 5.72 1.66 20160616 143100 5.72 1.67 20160616 143100 5.73 1.66 20160616 143100 5.73 1.67 20160616 143100 5.73 1.68 20160616 143100 5.75 1.67 20160616 143100 5.76 1.67 20160616 143100 5.77 1.67 20160616 143100 5.77 1.68 20160616 143100 5.78 1.67 20160616 143100 5.80 1.68 20160616 143100 5.83 1.69 20160616 143200 3.87 1.62 20160616 143200 3.88 1.61 20160616 143200 3.89 1.62 20160616 143200 3.90 1.62 20160616 143200 3.92 1.62 20160616 143200 3.94 1.62 20160616 143200 3.96 1.62 20160616 143200 3.97 1.62 20160616 143200 3.98 1.62 20160616 143200 3.99 1.62 20160616 143200 4.02 1.62 20160616 143200 4.11 1.62 20160616 143200 4.19 1.62 20160616 143200 4.23 1.62 20160616 143200 4.28 1.63 20160616 143200 4.35 1.62 20160616 143200 4.38 1.63 20160616 143200 4.45 1.62 20160616 143200 4.47 1.63 20160616 143200 4.55 1.63 20160616 143200 4.57 1.62 20160616 143200 4.65 1.63 20160616 143200 4.70 1.62 20160616 143200 4.75 1.63 20160616 143200 4.81 1.62 20160616 143200 4.81 1.64 20160616 143200 4.85 1.64 20160616 143200 4.87 1.62 20160616 143200 4.89 1.62 20160616 143200 4.89 1.64 20160616 143200 4.90 1.62 20160616 143200 4.92 1.62 20160616 143200 4.93 1.60 20160616 143200 4.94 1.62 20160616 143200 4.94 1.64 20160616 143200 4.97 1.62 20160616 143200 4.97 1.64 20160616 143200 5.00 1.62 20160616 143200 5.01 1.64 20160616 143200 5.03 1.62 20160616 143200 5.06 1.65 20160616 143200 5.07 1.62 20160616 143200 5.10 1.65 20160616 143200 5.14 1.65 20160616 143200 5.18 1.65 20160616 143200 5.21 1.65 20160616 143200 5.24 1.65 20160616 143200 5.27 1.65 20160616 143200 5.30 1.65 20160616 143200 5.34 1.66 20160616 143200 5.37 1.66 20160616 143200 5.41 1.66 20160616 143200 5.45 1.66 20160616 143200 5.47 1.66 20160616 143200 5.49 1.66 20160616 143200 5.52 1.66 20160616 143200 5.54 1.66 20160616 143200 5.57 1.67 20160616 143200 5.59 1.67 20160616 143200 5.62 1.67 20160616 143200 5.65 1.67 20160616 143200 5.67 1.67 20160616 143300 3.49 1.47 20160616 143300 3.70 1.49 20160616 143300 3.91 1.51 20160616 143300 4.07 1.52 20160616 143300 4.30 1.54 20160616 143300 4.52 1.56 20160616 143300 4.71 1.58 20160616 143900 6.63 1.41 20160616 143900 6.72 1.39 20160616 143900 6.77 1.43 20160616 143900 6.92 1.38 20160616 143900 6.93 1.45 20160616 143900 7.08 1.48 20160616 143900 7.14 1.37 20160616 143900 7.21 1.50 20160616 143900 7.32 1.36 20160616 143900 7.36 1.52 20160616 143900 7.51 1.55 20160616 143900 7.55 1.35 20160616 143900 7.66 1.57 20160616 143900 7.78 1.34 20160616 143900 7.78 1.59 20160616 143900 7.87 1.61 20160616 143900 7.91 1.63 20160616 143900 7.95 1.64 20160616 143900 7.99 1.66 20160616 143900 8.03 1.68 20160616 143900 8.07 1.70 20160616 143900 8.08 1.85 20160616 143900 8.09 1.84 20160616 143900 8.09 1.86 20160616 143900 8.09 1.87 20160616 143900 8.11 1.72 20160616 143900 8.12 1.83 20160616 143900 8.12 1.89 20160616 143900 8.13 1.90 20160616 143900 8.14 1.82 20160616 143900 8.14 1.91 20160616 143900 8.15 1.74 20160616 143900 8.15 1.81 20160616 143900 8.16 1.80 20160616 143900 8.17 1.93 20160616 143900 8.18 1.78 20160616 143900 8.18 1.79 20160616 143900 8.18 1.94 20160616 143900 8.19 1.76 20160616 143900 8.19 1.77 20160616 143900 8.20 1.95 20160616 143900 8.23 1.97 20160616 144000 7.05 2.45 20160616 144000 7.11 2.44 20160616 144000 7.15 2.43 20160616 144000 7.21 2.42 20160616 144000 7.25 2.41 20160616 144000 7.28 2.40 20160616 144000 7.32 2.39 20160616 144000 7.35 2.37 20160616 144000 7.39 2.36 20160616 144000 7.42 2.35 20160616 144000 7.46 2.34 20160616 144000 7.49 2.32 20160616 144000 7.52 2.31 20160616 144000 7.57 2.30 20160616 144000 7.61 2.29 20160616 144000 7.65 2.27 20160616 144000 7.69 2.26 20160616 144000 7.74 2.25 20160616 144000 7.78 2.23 20160616 144000 7.83 2.22 20160616 144000 7.87 2.21 20160616 144000 7.91 2.20 20160616 144000 7.95 2.18 20160616 144000 7.99 2.17 20160616 144000 8.02 2.16 20160616 144000 8.07 2.14 20160616 144000 8.12 2.13 20160616 144000 8.15 2.12 20160616 144000 8.20 2.11 20160616 144000 8.23 1.98 20160616 144000 8.23 1.99 20160616 144000 8.24 2.01 20160616 144000 8.25 2.02 20160616 144000 8.26 2.04 20160616 144000 8.26 2.09 20160616 144000 8.27 2.05 20160616 144000 8.27 2.07 20160616 144000 8.27 2.08 20160616 150400 3.46 1.39 20160616 150400 3.52 1.39 20160616 150400 3.59 1.39 20160616 150400 3.68 1.39 20160616 150400 3.80 1.40 20160616 150400 3.95 1.40 20160616 150400 4.10 1.39 20160616 150400 4.29 1.39 20160616 150400 4.48 1.39 20160616 150400 4.67 1.39 20160616 150400 4.84 1.39 20160616 150400 4.92 1.07 20160616 150400 5.04 1.39 20160616 150400 5.10 1.16 20160616 150400 5.23 1.38 20160616 150400 5.24 1.24 20160616 150400 5.40 1.38 20160616 150400 5.41 1.34 20160616 150500 2.34 1.39 20160616 150500 2.39 1.39 20160616 150500 2.41 1.39 20160616 150500 2.46 1.39 20160616 150500 2.51 1.39 20160616 150500 2.57 1.39 20160616 150500 2.61 1.39 20160616 150500 2.71 1.39 20160616 150500 2.72 1.39 20160616 150500 2.80 1.39 20160616 150500 2.86 1.39 20160616 150500 2.91 1.39 20160616 150500 3.03 1.39 20160616 150500 3.06 1.39 20160616 150500 3.11 0.89 20160616 150500 3.12 1.39 20160616 150500 3.13 0.92 20160616 150500 3.15 0.95 20160616 150500 3.17 0.99 20160616 150500 3.18 1.02 20160616 150500 3.20 1.05 20160616 150500 3.22 1.09 20160616 150500 3.22 1.38 20160616 150500 3.24 1.12 20160616 150500 3.25 1.14 20160616 150500 3.27 1.16 20160616 150500 3.27 1.38 20160616 150500 3.29 1.17 20160616 150500 3.31 1.19 20160616 150500 3.33 1.20 20160616 150500 3.33 1.37 20160616 150500 3.36 1.22 20160616 150500 3.39 1.23 20160616 150500 3.40 1.37 20160616 150500 3.42 1.39 20160616 150500 3.43 1.25 20160616 150500 3.43 1.39 20160616 150500 3.44 1.39 20160616 150500 3.45 1.38 20160616 150500 3.47 1.27 20160616 150500 3.47 1.36 20160616 150500 3.48 1.27 20160616 150500 3.49 1.28 20160616 150500 3.51 1.28 20160616 150500 3.52 1.28 20160616 150500 3.52 1.35 20160616 150500 3.54 1.28 20160616 150500 3.55 1.29 20160616 150500 3.57 1.29 20160616 150500 3.57 1.35 20160616 150500 3.59 1.29 20160616 150500 3.61 1.30 20160616 150500 3.62 1.30 20160616 150500 3.63 1.30 20160616 150500 3.63 1.31 20160616 150500 3.63 1.34 20160616 150500 3.67 1.31 20160616 150500 3.68 1.32 20160616 150500 3.69 1.32 20160616 150500 3.69 1.34 20160616 150500 3.70 1.33 20160616 150500 3.71 1.33 20160616 150600 1.60 1.23 20160616 150600 1.61 1.23 20160616 150600 1.62 1.22 20160616 150600 1.62 1.23 20160616 150600 1.63 1.22 20160616 150600 1.64 1.23 20160616 150600 1.65 1.22 20160616 150600 1.66 1.22 20160616 150600 1.67 1.22 20160616 150600 1.69 1.22 20160616 150600 1.71 1.21 20160616 150600 1.72 1.21 20160616 150600 1.73 1.21 20160616 150600 1.76 1.21 20160616 150600 1.77 1.20 20160616 150600 1.83 1.20 20160616 150600 1.89 1.19 20160616 150600 1.95 1.18 20160616 150600 2.01 1.17 20160616 150600 2.08 1.17 20160616 150600 2.15 1.16 20160616 150600 2.21 1.15 20160616 150600 2.26 1.14 20160616 150600 2.32 1.12 20160616 150600 2.38 1.11 20160616 150600 2.43 1.10 20160616 150600 2.49 1.09 20160616 150600 2.55 1.08 20160616 150600 2.60 1.07 20160616 150600 2.66 1.05 20160616 150600 2.71 1.04 20160616 150600 2.75 1.02 20160616 150600 2.79 1.00 20160616 150600 2.84 0.98 20160616 150600 2.89 0.96 20160616 150600 2.93 0.95 20160616 150600 2.99 0.93 20160616 150600 3.04 0.91 20160616 150600 3.08 0.84 20160616 150600 3.08 0.85 20160616 150600 3.08 0.86 20160616 150600 3.08 0.87 20160616 150600 3.08 0.88 20160616 150600 3.08 0.89 20160616 150600 3.08 0.90 20160616 150700 1.74 1.21 20160616 150700 1.75 1.20 20160616 150700 1.75 1.21 20160616 150700 1.77 1.20 20160616 150700 1.80 1.20 20160616 150700 1.83 1.20 20160616 150700 1.86 1.20 20160616 150700 1.90 1.20 20160616 150700 1.94 1.20 20160616 150700 1.98 1.19 20160616 150700 2.03 1.19 20160616 150700 2.08 1.19 20160616 150700 2.13 1.19 20160616 150700 2.20 1.18 20160616 150700 2.26 1.18 20160616 150700 2.32 1.18 20160616 150700 2.39 1.17 20160616 150700 2.48 1.17 20160616 150700 2.52 1.18 20160616 150700 2.55 1.17 20160616 150700 2.64 1.18 20160616 150700 2.65 1.17 20160616 150700 2.74 1.17 20160616 150700 2.80 1.18 20160616 150700 2.82 1.17 20160616 150700 2.92 1.17 20160616 150700 2.95 1.18 20160616 150700 3.02 1.17 20160616 150700 3.07 1.18 20160616 150700 3.12 1.17 20160616 150700 3.16 1.18 20160616 150700 3.20 1.17 20160616 150700 3.28 1.17 20160616 150700 3.28 1.18 20160616 150700 3.36 1.17 20160616 150700 3.39 1.18 20160616 150700 3.42 1.17 20160616 150700 3.48 1.18 20160616 150700 3.49 1.17 20160616 150700 3.57 1.17 20160616 150700 3.60 1.17 20160616 150700 3.64 1.17 20160616 150700 3.71 1.17 20160616 150700 3.79 1.17 20160616 150700 3.82 1.17 20160616 150700 3.86 1.17 20160616 150700 3.88 1.17 20160616 150700 3.91 1.17 20160616 150700 3.92 1.17 20160616 150700 3.93 1.17 20160616 150700 3.95 1.17 20160616 150700 3.96 1.17 20160616 150700 3.99 1.17 20160616 150700 4.02 1.17 20160616 150700 4.05 1.17 20160616 150700 4.06 1.17 20160616 150700 4.09 1.17 20160616 150700 4.10 1.17 20160616 150700 4.13 1.17 20160616 150700 4.15 1.17 20160616 150700 4.17 1.17 20160616 150800 0.72 1.22 20160616 150800 0.73 1.21 20160616 150800 0.75 1.23 20160616 150800 0.77 1.21 20160616 150800 0.81 1.23 20160616 150800 0.86 1.20 20160616 150800 0.92 1.24 20160616 150800 0.97 1.20 20160616 150800 1.04 1.25 20160616 150800 1.10 1.20 20160616 150800 1.18 1.26 20160616 150800 1.21 1.19 20160616 150800 1.30 1.27 20160616 150800 1.36 1.19 20160616 150800 1.46 1.28 20160616 150800 1.51 1.18 20160616 150800 1.62 1.28 20160616 150800 1.63 1.18 20160616 150800 1.75 1.29 20160616 150800 1.77 1.18 20160616 150800 1.89 1.30 20160616 150800 1.92 1.18 20160616 150800 2.02 1.31 20160616 150800 2.07 1.18 20160616 150800 2.17 1.32 20160616 150800 2.21 1.18 20160616 150800 2.29 1.33 20160616 150800 2.36 1.18 20160616 150800 2.44 1.34 20160616 150800 2.59 1.35 20160616 150800 2.72 1.36 20160616 150800 2.86 1.36 20160616 150800 2.97 1.37 20160616 150800 3.06 1.38 20160616 150800 3.14 1.39 20160616 150800 3.24 1.40 20160616 150800 3.32 1.41 20160616 150800 3.42 1.42 20160616 150800 3.50 1.43 20160616 150800 3.60 1.44 20160616 150800 3.68 1.45 20160616 150800 3.69 1.46 20160616 150800 3.71 1.47 20160616 150800 3.72 1.48 20160616 150800 3.74 1.48 20160616 150800 3.75 1.49 20160616 150800 3.76 1.50 20160616 150800 3.76 1.58 20160616 150800 3.76 1.59 20160616 150800 3.77 1.51 20160616 150800 3.77 1.55 20160616 150800 3.77 1.56 20160616 150800 3.77 1.57 20160616 150800 3.78 1.52 20160616 150800 3.78 1.54 20160616 150800 3.78 1.55 20160616 150800 3.79 1.52 20160616 150800 3.79 1.53 20160616 150800 3.82 1.59 20160616 150800 3.90 1.60 20160616 150800 3.99 1.61 20160616 150800 4.07 1.61 20160616 150800 4.15 1.62 20160616 150900 10.02 2.61 20160616 150900 10.06 2.63 20160616 150900 10.10 2.65 20160616 150900 10.15 2.68 20160616 150900 10.20 2.70 20160616 150900 10.25 2.72 20160616 150900 4.24 1.63 20160616 150900 4.32 1.63 20160616 150900 4.40 1.64 20160616 150900 4.47 1.65 20160616 150900 4.61 1.66 20160616 150900 4.76 1.67 20160616 150900 4.88 1.68 20160616 150900 5.04 1.69 20160616 150900 5.18 1.70 20160616 150900 5.33 1.71 20160616 150900 5.45 1.72 20160616 150900 5.59 1.73 20160616 150900 5.74 1.74 20160616 150900 5.86 1.75 20160616 150900 5.99 1.77 20160616 150900 6.13 1.78 20160616 150900 6.28 1.79 20160616 150900 6.39 1.81 20160616 150900 6.53 1.82 20160616 150900 6.67 1.83 20160616 150900 6.82 1.85 20160616 150900 6.92 1.86 20160616 150900 7.03 1.88 20160616 150900 7.14 1.89 20160616 150900 7.22 1.91 20160616 150900 7.33 1.92 20160616 150900 7.44 1.94 20160616 150900 7.55 1.95 20160616 150900 7.64 1.97 20160616 150900 7.75 1.98 20160616 150900 7.85 2.00 20160616 150900 7.92 2.02 20160616 150900 8.01 2.03 20160616 150900 8.10 2.05 20160616 150900 8.19 2.07 20160616 150900 8.26 2.09 20160616 150900 8.35 2.11 20160616 150900 8.44 2.13 20160616 150900 8.52 2.14 20160616 150900 8.61 2.17 20160616 150900 8.70 2.19 20160616 150900 8.78 2.21 20160616 150900 8.86 2.24 20160616 150900 8.94 2.26 20160616 150900 9.02 2.28 20160616 150900 9.11 2.31 20160616 150900 9.18 2.33 20160616 150900 9.26 2.35 20160616 150900 9.34 2.38 20160616 150900 9.40 2.40 20160616 150900 9.48 2.42 20160616 150900 9.56 2.45 20160616 150900 9.64 2.47 20160616 150900 9.70 2.49 20160616 150900 9.79 2.52 20160616 150900 9.86 2.54 20160616 150900 9.92 2.56 20160616 150900 9.96 2.58 20160616 151000 10.29 2.74 20160616 151000 10.34 2.76 20160616 151000 10.40 2.79 20160616 151000 10.44 2.80 20160616 151000 10.49 2.82 20160616 151000 10.54 2.84 20160616 151000 10.60 2.86 20160616 151000 10.61 3.13 20160616 151000 10.64 2.88 20160616 151000 10.68 2.90 20160616 151000 10.69 3.14 20160616 151000 10.74 2.92 20160616 151000 10.76 2.93 20160616 151000 10.76 3.15 20160616 151000 10.79 2.94 20160616 151000 10.81 3.16 20160616 151000 10.82 2.95 20160616 151000 10.86 2.97 20160616 151000 10.87 3.17 20160616 151000 10.89 2.98 20160616 151000 10.92 2.99 20160616 151000 10.94 3.18 20160616 151000 10.95 3.00 20160616 151000 11.00 3.02 20160616 151000 11.00 3.18 20160616 151000 11.02 3.03 20160616 151000 11.06 3.04 20160616 151000 11.07 3.19 20160616 151000 11.09 3.05 20160616 151000 11.13 3.06 20160616 151000 11.15 3.20 20160616 151000 11.16 3.07 20160616 151000 11.19 3.08 20160616 151000 11.23 3.21 20160616 151000 11.24 3.10 20160616 151000 11.27 3.11 20160616 151000 11.30 3.22 20160616 151000 11.31 3.12 20160616 151000 11.34 3.13 20160616 151000 11.36 3.22 20160616 151000 11.39 3.14 20160616 151000 11.41 3.15 20160616 151000 11.44 3.22 20160616 151000 11.45 3.15 20160616 151000 11.49 3.16 20160616 151000 11.51 3.23 20160616 151000 11.53 3.17 20160616 151000 11.57 3.18 20160616 151000 11.57 3.23 20160616 151000 11.61 3.19 20160616 151000 11.64 3.24 20160616 151000 11.66 3.20 20160616 151000 11.68 3.20 20160616 151000 11.71 3.21 20160616 151000 11.72 3.24 20160616 151000 11.74 3.22 20160616 151000 11.77 3.22 20160616 151000 11.78 3.24 20160616 151000 11.80 3.23 20160616 151000 11.83 3.23 20160616 151000 11.85 3.25 20160616 151000 11.86 3.24 20160616 151000 11.89 3.25 20160616 151000 11.92 3.25 20160616 151100 10.00 3.02 20160616 151100 10.06 3.03 20160616 151100 10.11 3.04 20160616 151100 10.17 3.06 20160616 151100 10.22 3.07 20160616 151100 10.28 3.08 20160616 151100 10.34 3.09 20160616 151100 10.40 3.10 20160616 151100 10.48 3.11 20160616 151100 10.54 3.12 20160616 151100 6.82 2.30 20160616 151100 6.93 2.31 20160616 151100 7.05 2.32 20160616 151100 7.15 2.33 20160616 151100 7.22 2.34 20160616 151100 7.26 2.35 20160616 151100 7.29 2.37 20160616 151100 7.32 2.38 20160616 151100 7.35 2.39 20160616 151100 7.39 2.40 20160616 151100 7.42 2.41 20160616 151100 7.45 2.42 20160616 151100 7.49 2.44 20160616 151100 7.55 2.45 20160616 151100 7.59 2.46 20160616 151100 7.65 2.48 20160616 151100 7.72 2.49 20160616 151100 7.77 2.50 20160616 151100 7.83 2.52 20160616 151100 7.89 2.53 20160616 151100 7.96 2.54 20160616 151100 8.01 2.55 20160616 151100 8.06 2.57 20160616 151100 8.11 2.59 20160616 151100 8.16 2.60 20160616 151100 8.20 2.61 20160616 151100 8.26 2.63 20160616 151100 8.31 2.64 20160616 151100 8.36 2.66 20160616 151100 8.41 2.67 20160616 151100 8.46 2.69 20160616 151100 8.52 2.70 20160616 151100 8.57 2.72 20160616 151100 8.63 2.73 20160616 151100 8.70 2.75 20160616 151100 8.77 2.76 20160616 151100 8.83 2.78 20160616 151100 8.91 2.80 20160616 151100 8.99 2.81 20160616 151100 9.07 2.83 20160616 151100 9.13 2.84 20160616 151100 9.21 2.85 20160616 151100 9.30 2.87 20160616 151100 9.37 2.88 20160616 151100 9.45 2.90 20160616 151100 9.53 2.91 20160616 151100 9.61 2.93 20160616 151100 9.69 2.94 20160616 151100 9.74 2.95 20160616 151100 9.80 2.97 20160616 151100 9.85 2.98 20160616 151100 9.89 2.99 20160616 151100 9.95 3.01 20160616 151200 4.53 2.02 20160616 151200 4.57 2.02 20160616 151200 4.59 2.03 20160616 151200 4.63 2.02 20160616 151200 4.63 2.03 20160616 151200 4.67 2.03 20160616 151200 4.68 2.02 20160616 151200 4.70 2.03 20160616 151200 4.74 2.03 20160616 151200 4.75 2.02 20160616 151200 4.78 2.04 20160616 151200 4.82 2.02 20160616 151200 4.83 2.04 20160616 151200 4.85 2.04 20160616 151200 4.86 2.05 20160616 151200 4.87 2.05 20160616 151200 4.87 2.06 20160616 151200 4.88 2.06 20160616 151200 4.88 2.07 20160616 151200 4.89 2.02 20160616 151200 4.89 2.07 20160616 151200 4.90 2.08 20160616 151200 4.94 2.09 20160616 151200 4.95 2.02 20160616 151200 5.00 2.10 20160616 151200 5.03 2.01 20160616 151200 5.05 2.10 20160616 151200 5.10 2.01 20160616 151200 5.11 2.11 20160616 151200 5.15 2.01 20160616 151200 5.17 2.12 20160616 151200 5.19 2.01 20160616 151200 5.23 2.13 20160616 151200 5.25 2.02 20160616 151200 5.29 2.14 20160616 151200 5.30 2.02 20160616 151200 5.35 2.02 20160616 151200 5.35 2.14 20160616 151200 5.41 2.15 20160616 151200 5.42 2.02 20160616 151200 5.49 2.02 20160616 151200 5.51 2.16 20160616 151200 5.56 2.02 20160616 151200 5.59 2.17 20160616 151200 5.60 2.02 20160616 151200 5.61 2.02 20160616 151200 5.62 2.02 20160616 151200 5.63 2.02 20160616 151200 5.64 2.02 20160616 151200 5.66 2.02 20160616 151200 5.69 2.18 20160616 151200 5.79 2.19 20160616 151200 5.89 2.20 20160616 151200 5.97 2.21 20160616 151200 6.07 2.22 20160616 151200 6.18 2.23 20160616 151200 6.26 2.24 20160616 151200 6.38 2.25 20160616 151200 6.49 2.26 20160616 151200 6.61 2.28 20160616 151200 6.70 2.28 20160616 151300 4.12 1.93 20160616 151300 4.12 1.94 20160616 151300 4.13 1.93 20160616 151300 4.13 1.94 20160616 151300 4.15 1.95 20160616 151300 4.16 1.95 20160616 151300 4.18 1.95 20160616 151300 4.19 1.95 20160616 151300 4.21 1.95 20160616 151300 4.23 1.95 20160616 151300 4.25 1.95 20160616 151300 4.27 1.95 20160616 151300 4.28 1.95 20160616 151300 4.30 1.95 20160616 151300 4.31 1.96 20160616 151300 4.33 1.96 20160616 151300 4.35 1.96 20160616 151300 4.38 1.96 20160616 151300 4.40 1.96 20160616 151300 4.42 1.96 20160616 151300 4.44 1.96 20160616 151300 4.46 1.96 20160616 151300 4.49 1.97 20160616 151300 4.51 1.97 20160616 151300 4.53 1.97 20160616 151300 4.56 1.97 20160616 151300 4.58 1.97 20160616 151300 4.61 1.97 20160616 151300 4.66 1.97 20160616 151300 4.71 1.98 20160616 151300 4.78 1.98 20160616 151300 4.85 1.98 20160616 151300 4.91 1.98 20160616 151300 4.97 1.98 20160616 151300 5.04 1.99 20160616 151300 5.11 1.99 20160616 151300 5.18 1.99 20160616 151300 5.23 1.99 20160616 151300 5.29 2.00 20160616 151300 5.35 2.00 20160616 151300 5.40 2.00 20160616 151300 5.46 2.00 20160616 151300 5.52 2.00 20160616 151300 5.58 2.00 20160616 151300 5.63 2.00 20160616 151300 5.67 2.02 20160616 151300 5.68 2.01 20160616 151300 5.68 2.02 20160616 151300 5.69 2.01 20160616 151300 5.69 2.02 20160616 151300 5.70 2.00 20160616 151400 2.21 1.58 20160616 151400 2.49 1.58 20160616 151400 2.64 1.70 20160616 151400 2.64 1.71 20160616 151400 2.65 1.69 20160616 151400 2.65 1.71 20160616 151400 2.65 1.72 20160616 151400 2.66 1.68 20160616 151400 2.67 1.68 20160616 151400 2.67 1.73 20160616 151400 2.69 1.68 20160616 151400 2.70 1.73 20160616 151400 2.72 1.67 20160616 151400 2.76 1.67 20160616 151400 2.80 1.74 20160616 151400 2.81 1.66 20160616 151400 2.84 1.59 20160616 151400 2.85 1.66 20160616 151400 2.90 1.74 20160616 151400 2.91 1.65 20160616 151400 2.97 1.65 20160616 151400 3.01 1.75 20160616 151400 3.02 1.64 20160616 151400 3.04 1.61 20160616 151400 3.04 1.62 20160616 151400 3.04 1.63 20160616 151400 3.05 1.62 20160616 151400 3.05 1.63 20160616 151400 3.06 1.60 20160616 151400 3.06 1.61 20160616 151400 3.06 1.64 20160616 151400 3.08 1.60 20160616 151400 3.13 1.76 20160616 151400 3.26 1.77 20160616 151400 3.37 1.77 20160616 151400 3.49 1.78 20160616 151400 3.63 1.79 20160616 151400 3.75 1.79 20160616 151400 3.84 1.80 20160616 151400 3.95 1.81 20160616 151400 4.06 1.82 20160616 151400 4.11 1.92 20160616 151400 4.11 1.93 20160616 151400 4.12 1.92 20160616 151400 4.12 1.93 20160616 151400 4.14 1.92 20160616 151400 4.18 1.82 20160616 151400 4.18 1.91 20160616 151400 4.21 1.91 20160616 151400 4.25 1.91 20160616 151400 4.27 1.83 20160616 151400 4.31 1.91 20160616 151400 4.32 1.90 20160616 151400 4.37 1.89 20160616 151400 4.39 1.84 20160616 151400 4.40 1.88 20160616 151400 4.44 1.88 20160616 151400 4.48 1.87 20160616 151400 4.50 1.85 20160616 151400 4.53 1.87 20160616 151400 4.60 1.86 20160616 151400 4.62 1.85 20160616 151500 0.62 1.54 20160616 151500 0.66 1.54 20160616 151500 0.81 1.55 20160616 151500 0.85 1.53 20160616 151500 1.08 1.55 20160616 151500 1.16 1.52 20160616 151500 1.29 1.56 20160616 151500 1.50 1.52 20160616 151500 1.60 1.57 20160616 151500 1.89 1.57 20160616 151500 1.92 1.51 20160616 151500 2.24 1.51 20160616 151500 2.41 1.32 20160616 151500 2.44 1.29 20160616 151500 2.46 1.29 20160616 151500 2.48 1.28 20160616 151500 2.49 1.35 20160616 151500 2.51 1.27 20160616 151500 2.53 1.35 20160616 151500 2.54 1.27 20160616 151500 2.58 1.26 20160616 151500 2.59 1.36 20160616 151500 2.61 1.25 20160616 151500 2.65 1.25 20160616 151500 2.68 1.50 20160616 151500 2.69 1.24 20160616 151500 2.71 1.22 20160616 151500 2.71 1.23 20160616 151500 2.73 1.22 20160616 151500 2.74 1.21 20160616 151500 2.75 1.21 20160616 151500 2.78 1.20 20160616 151500 2.80 1.19 20160616 151500 2.87 1.18 20160616 151500 2.91 1.18 20160616 151500 2.96 1.17 20160616 151500 3.01 1.17 20160616 151500 3.02 1.39 20160616 151500 3.06 1.16 20160616 151500 3.10 1.49 20160616 151500 3.12 1.16 20160616 151500 3.13 1.40 20160616 151500 3.23 1.41 20160616 151500 3.35 1.41 20160616 151500 3.37 1.47 20160616 151500 3.37 1.49 20160616 151500 3.38 1.48 20160616 151500 3.39 1.46 20160616 151500 3.40 1.45 20160616 151500 3.43 1.44 20160616 151500 3.46 1.44 20160616 151500 3.47 1.42 20160616 151500 3.51 1.43 20160616 151600 3.17 1.15 20160616 151600 3.22 1.15 20160616 151600 3.29 1.14 20160616 151600 3.37 1.14 20160616 151600 3.45 1.13 20160616 151600 3.52 1.13 20160616 151600 3.59 1.12 20160616 151600 3.68 1.12 20160616 151600 3.76 1.12 20160616 151600 3.83 1.11 20160616 151600 3.90 1.11 20160616 151600 3.97 1.10 20160616 151600 4.02 1.10 20160616 151600 4.05 1.10 20160616 151600 4.09 1.09 20160616 151600 4.14 1.09 20160616 151600 4.18 1.08 20160616 151600 4.23 1.08 20160616 151600 4.27 1.08 20160616 151600 4.31 1.07 20160616 151600 4.35 1.07 20160616 151600 4.36 1.07 20160616 151600 4.38 1.06 20160616 151600 4.41 1.06 20160616 151600 4.43 1.06 20160616 151600 4.45 1.05 20160616 151600 4.47 1.05 20160616 151600 4.49 1.05 20160616 151600 4.52 1.05 20160616 151600 4.54 1.04 20160616 151600 4.57 1.04 20160616 151600 4.60 1.04 20160616 151600 4.62 1.04 20160616 151600 4.65 1.04 20160616 151600 4.68 1.04 20160616 151600 4.70 1.04 20160616 151600 4.73 1.04 20160616 151600 4.76 1.04 20160616 151600 4.80 1.03 20160616 151600 4.84 1.03 20160616 151600 4.86 1.03 20160616 151600 4.91 1.03 20160616 151600 4.94 1.03 20160616 151600 4.99 1.03 20160616 151600 5.02 1.03 20160616 151600 5.06 1.03 20160616 151600 5.09 1.02 20160616 151600 5.11 1.02 20160616 151600 5.12 1.02 20160616 151600 5.14 1.02 20160616 151600 5.15 1.02 20160616 151600 5.17 1.02 20160616 151600 5.20 1.02 20160616 151600 5.24 1.02 20160616 151600 5.27 1.02 20160616 151600 5.31 1.02 20160616 151600 5.36 1.02 20160616 151600 5.40 1.02 20160616 151600 5.45 1.02 20160616 151600 5.49 1.02 20160616 151700 5.54 1.03 20160616 151700 5.59 1.03 20160616 151700 5.65 1.03 20160616 151700 5.71 1.04 20160616 151700 5.77 1.04 20160616 151700 5.82 1.05 20160616 151700 5.86 1.08 20160616 151700 5.88 1.05 20160616 151700 5.93 1.05 20160616 151700 5.93 1.08 20160616 151700 5.95 1.08 20160616 151700 5.98 1.06 20160616 151700 5.98 1.09 20160616 151700 6.03 1.06 20160616 151700 6.05 1.09 20160616 151700 6.06 1.06 20160616 151700 6.10 1.06 20160616 151700 6.12 1.07 20160616 151700 6.14 1.07 20160616 151700 6.16 1.09 20160616 151700 6.18 1.07 20160616 151700 6.20 1.07 20160616 151700 6.22 1.07 20160616 151700 6.24 1.08 20160616 151700 6.25 1.08 20160616 151700 6.27 1.09 20160616 151700 6.28 1.08 20160616 151700 6.29 1.08 20160616 151700 6.32 1.08 20160616 151700 6.33 1.08 20160616 151700 6.35 1.08 20160616 151700 6.37 1.08 20160616 151700 6.38 1.09 20160616 151700 6.40 1.08 20160616 151700 6.42 1.08 20160616 151700 6.44 1.08 20160616 151700 6.45 1.08 20160616 151700 6.47 1.09 20160616 151700 6.48 1.09 20160616 151700 6.49 1.09 20160616 151700 6.50 1.09 20160616 151700 6.52 1.09 20160616 151700 6.54 1.09 20160616 151700 6.57 1.10 20160616 151700 6.59 1.10 20160616 151700 6.62 1.10 20160616 151700 6.67 1.11 20160616 151700 6.70 1.11 20160616 151700 6.71 1.10 20160616 151700 6.75 1.11 20160616 151700 6.78 1.12 20160616 151700 6.81 1.10 20160616 151700 6.81 1.12 20160616 151700 6.83 1.11 20160616 151700 6.84 1.11 20160616 151700 6.85 1.11 20160616 151700 6.86 1.12 20160616 151700 6.87 1.12 20160616 151700 6.89 1.12 20160616 151700 6.90 1.13 20160616 151700 6.91 1.13 20160616 151800 6.05 1.09 20160616 151800 6.12 1.09 20160616 151800 6.19 1.09 20160616 151800 6.26 1.10 20160616 151800 6.33 1.10 20160616 151800 6.40 1.10 20160616 151800 6.46 1.10 20160616 151800 6.48 1.11 20160616 151800 6.52 1.11 20160616 151800 6.56 1.11 20160616 151800 6.60 1.11 20160616 151800 6.64 1.12 20160616 151800 6.68 1.12 20160616 151800 6.73 1.12 20160616 151800 6.78 1.12 20160616 151800 6.80 1.12 20160616 151800 6.83 1.13 20160616 151800 6.86 1.13 20160616 151800 6.89 1.13 20160616 151800 6.92 1.14 20160616 151800 6.96 1.14 20160616 151800 6.99 1.14 20160616 151800 7.03 1.14 20160616 151800 7.05 1.15 20160616 151800 7.07 1.15 20160616 151800 7.09 1.15 20160616 151800 7.11 1.15 20160616 151800 7.12 1.16 20160616 151800 7.14 1.16 20160616 151800 7.15 1.16 20160616 151800 7.17 1.16 20160616 151800 7.18 1.16 20160616 151800 7.19 1.16 20160616 151800 7.20 1.17 20160616 151800 7.21 1.17 20160616 151800 7.22 1.17 20160616 151800 7.23 1.17 20160616 151800 7.24 1.17 20160616 151800 7.25 1.17 20160616 151800 7.26 1.17 20160616 151800 7.27 1.17 20160616 151800 7.28 1.16 20160616 151800 7.28 1.17 20160616 151800 7.29 1.16 20160616 151800 7.30 1.16 20160616 151800 7.32 1.16 20160616 151800 7.33 1.16 20160616 151800 7.34 1.16 20160616 151800 7.35 1.16 20160616 151900 4.59 0.85 20160616 151900 4.73 0.86 20160616 151900 4.84 0.86 20160616 151900 5.12 0.87 20160616 151900 5.27 0.88 20160616 151900 5.38 0.89 20160616 151900 5.52 0.89 20160616 151900 5.62 0.90 20160616 151900 5.69 0.91 20160616 151900 5.75 0.91 20160616 151900 5.82 0.92 20160616 151900 5.89 0.93 20160616 151900 5.96 0.94 20160616 151900 6.02 0.95 20160616 151900 6.09 0.96 20160616 151900 6.16 0.96 20160616 151900 6.18 0.97 20160616 151900 6.21 0.97 20160616 151900 6.23 0.98 20160616 151900 6.26 0.98 20160616 151900 6.29 0.99 20160616 151900 6.31 0.99 20160616 151900 6.34 1.00 20160616 151900 6.37 1.00 20160616 151900 6.40 1.01 20160616 151900 6.45 1.01 20160616 151900 6.50 1.02 20160616 151900 6.56 1.02 20160616 151900 6.60 1.03 20160616 151900 6.65 1.03 20160616 151900 6.71 1.04 20160616 151900 6.76 1.05 20160616 151900 6.80 1.05 20160616 151900 6.85 1.06 20160616 151900 6.89 1.06 20160616 151900 6.92 1.07 20160616 151900 6.95 1.07 20160616 151900 6.99 1.07 20160616 151900 7.02 1.08 20160616 151900 7.06 1.08 20160616 151900 7.09 1.09 20160616 151900 7.12 1.09 20160616 151900 7.15 1.10 20160616 151900 7.17 1.10 20160616 151900 7.19 1.11 20160616 151900 7.21 1.12 20160616 151900 7.24 1.12 20160616 151900 7.26 1.13 20160616 151900 7.28 1.13 20160616 151900 7.31 1.14 20160616 151900 7.33 1.14 20160616 151900 7.34 1.15 20160616 151900 7.35 1.15 20160616 151900 7.36 1.15 20160616 151900 7.36 1.17 20160616 151900 7.37 1.16 20160616 151900 7.38 1.16 20160616 151900 7.38 1.17 20160616 151900 7.39 1.16 20160616 151900 7.39 1.17 20160616 151900 7.40 1.17 20160616 152000 2.44 0.81 20160616 152000 2.45 0.81 20160616 152000 2.45 0.82 20160616 152000 2.46 0.81 20160616 152000 2.46 0.82 20160616 152000 2.46 0.83 20160616 152000 2.47 0.83 20160616 152000 2.48 0.81 20160616 152000 2.51 0.81 20160616 152000 2.54 0.81 20160616 152000 2.57 0.82 20160616 152000 2.60 0.82 20160616 152000 2.63 0.82 20160616 152000 2.66 0.82 20160616 152000 2.69 0.82 20160616 152000 2.71 0.82 20160616 152000 2.73 0.82 20160616 152000 2.75 0.82 20160616 152000 2.76 0.82 20160616 152000 2.78 0.82 20160616 152000 2.80 0.82 20160616 152000 2.82 0.81 20160616 152000 2.83 0.80 20160616 152000 2.84 0.80 20160616 152000 2.84 0.81 20160616 152000 2.85 0.80 20160616 152000 2.87 0.80 20160616 152000 2.87 0.81 20160616 152000 2.91 0.80 20160616 152000 2.92 0.81 20160616 152000 2.93 0.81 20160616 152000 2.97 0.80 20160616 152000 2.98 0.81 20160616 152000 2.99 0.81 20160616 152000 3.03 0.80 20160616 152000 3.04 0.81 20160616 152000 3.07 0.81 20160616 152000 3.08 0.80 20160616 152000 3.11 0.81 20160616 152000 3.15 0.81 20160616 152000 3.17 0.81 20160616 152000 3.23 0.81 20160616 152000 3.29 0.81 20160616 152000 3.30 0.81 20160616 152000 3.36 0.81 20160616 152000 3.37 0.81 20160616 152000 3.41 0.82 20160616 152000 3.52 0.82 20160616 152000 3.63 0.82 20160616 152000 3.74 0.83 20160616 152000 3.84 0.83 20160616 152000 3.96 0.83 20160616 152000 4.08 0.83 20160616 152000 4.21 0.84 20160616 152000 4.32 0.84 20160616 152000 4.45 0.84 20160616 152100 1.31 0.77 20160616 152100 1.32 0.77 20160616 152100 1.36 0.77 20160616 152100 1.40 0.77 20160616 152100 1.45 0.78 20160616 152100 1.48 0.78 20160616 152100 1.53 0.78 20160616 152100 1.57 0.78 20160616 152100 1.61 0.78 20160616 152100 1.68 0.78 20160616 152100 1.69 0.78 20160616 152100 1.70 0.78 20160616 152100 1.71 0.77 20160616 152100 1.72 0.77 20160616 152100 1.73 0.77 20160616 152100 1.73 0.78 20160616 152100 1.74 0.77 20160616 152100 1.76 0.78 20160616 152100 1.79 0.79 20160616 152100 1.83 0.79 20160616 152100 1.86 0.79 20160616 152100 1.89 0.79 20160616 152100 1.92 0.79 20160616 152100 2.14 0.81 20160616 152100 2.17 0.81 20160616 152100 2.21 0.81 20160616 152100 2.25 0.81 20160616 152100 2.30 0.81 20160616 152100 2.34 0.82 20160616 152100 2.36 0.82 20160616 152100 2.38 0.82 20160616 152100 2.40 0.82 20160616 152100 2.41 0.81 20160616 152100 2.43 0.81 20160616 152100 2.46 0.81 20160616 152100 2.47 0.81 20160616 152100 2.48 0.82 20160616 152100 2.49 0.82 20160616 152100 2.50 0.81 20160616 152100 2.50 0.82 20160616 152100 2.51 0.81 20160616 152100 2.51 0.82 20160616 152100 2.52 0.81 20160616 152200 1.33 0.77 20160616 152200 1.34 0.77 20160616 152200 1.40 0.77 20160616 152200 1.41 0.77 20160616 152200 1.42 0.77 20160616 152200 1.43 0.78 20160616 152200 1.44 0.78 20160616 152200 1.45 0.78 20160616 152200 1.47 0.79 20160616 152200 1.48 0.79 20160616 152200 1.49 0.79 20160616 152200 1.50 0.79 20160616 152200 1.53 0.80 20160616 152200 2.20 0.83 20160616 152200 2.53 0.84 20160616 152200 3.20 0.86 20160616 152200 5.14 0.80 20160616 152200 5.25 0.92 20160616 152200 5.39 0.82 20160616 152200 5.45 0.93 20160616 152200 5.60 0.83 20160616 152200 5.71 0.94 20160616 152200 5.95 0.95 20160616 152200 6.10 0.87 20160616 152200 6.22 0.96 20160616 152200 6.36 0.89 20160616 152200 6.39 0.96 20160616 152200 6.41 0.96 20160616 152200 6.44 0.97 20160616 152200 6.48 0.97 20160616 152200 6.51 0.97 20160616 152200 6.55 0.97 20160616 152200 6.57 0.90 20160616 152200 6.60 0.97 20160616 152200 6.65 0.97 20160616 152200 6.77 0.95 20160616 152200 6.78 0.91 20160616 152200 6.78 0.92 20160616 152200 6.78 0.93 20160616 152200 6.78 0.94 20160616 152300 2.97 1.02 20160616 152300 3.49 1.10 20160616 152300 3.93 1.16 20160616 152300 4.07 0.40 20160616 152300 4.24 0.41 20160616 152300 4.38 0.41 20160616 152300 4.53 0.42 20160616 152300 4.64 0.42 20160616 152300 4.69 0.77 20160616 152300 4.71 0.73 20160616 152300 4.75 0.69 20160616 152300 4.78 0.43 20160616 152300 4.79 0.65 20160616 152300 4.83 0.61 20160616 152300 4.87 0.58 20160616 152300 4.89 0.79 20160616 152300 4.90 0.43 20160616 152300 6.02 1.45 20160616 152300 6.56 1.52 20160616 152300 7.11 1.60 20160616 152300 7.49 1.65 20160616 152300 7.53 1.66 20160616 152300 7.59 1.68 20160616 152300 7.61 1.96 20160616 152300 7.62 1.95 20160616 152300 7.63 1.94 20160616 152300 7.64 1.69 20160616 152300 7.65 1.93 20160616 152300 7.66 1.92 20160616 152300 7.68 1.91 20160616 152300 7.69 1.71 20160616 152300 7.70 1.90 20160616 152300 7.71 1.89 20160616 152300 7.73 1.72 20160616 152300 7.74 1.88 20160616 152300 7.75 1.87 20160616 152300 7.76 1.86 20160616 152300 7.77 1.85 20160616 152300 7.78 1.74 20160616 152300 7.78 1.84 20160616 152300 7.80 1.82 20160616 152300 7.81 1.81 20160616 152300 7.83 1.75 20160616 152300 7.83 1.80 20160616 152300 7.85 1.79 20160616 152300 7.87 1.76 20160616 152300 7.87 1.78 20160616 152400 10.03 2.63 20160616 152400 10.07 2.65 20160616 152400 10.12 2.66 20160616 152400 10.17 2.67 20160616 152400 10.18 2.68 20160616 152400 10.20 2.68 20160616 152400 10.21 2.69 20160616 152400 10.23 2.69 20160616 152400 10.25 2.70 20160616 152400 10.27 2.70 20160616 152400 10.28 2.71 20160616 152400 10.30 2.71 20160616 152400 10.31 2.71 20160616 152400 10.33 2.71 20160616 152400 10.34 2.71 20160616 152400 10.35 2.71 20160616 152400 7.38 2.12 20160616 152400 7.38 2.13 20160616 152400 7.39 2.11 20160616 152400 7.40 2.14 20160616 152400 7.41 2.10 20160616 152400 7.43 2.09 20160616 152400 7.43 2.16 20160616 152400 7.45 2.08 20160616 152400 7.45 2.17 20160616 152400 7.47 2.07 20160616 152400 7.47 2.18 20160616 152400 7.48 2.06 20160616 152400 7.50 2.05 20160616 152400 7.50 2.20 20160616 152400 7.52 2.04 20160616 152400 7.52 2.21 20160616 152400 7.53 2.03 20160616 152400 7.54 2.02 20160616 152400 7.54 2.22 20160616 152400 7.55 2.01 20160616 152400 7.56 2.00 20160616 152400 7.57 2.00 20160616 152400 7.57 2.23 20160616 152400 7.58 1.99 20160616 152400 7.59 1.98 20160616 152400 7.60 1.97 20160616 152400 7.72 2.25 20160616 152400 7.84 2.27 20160616 152400 7.98 2.29 20160616 152400 8.13 2.31 20160616 152400 8.28 2.33 20160616 152400 8.40 2.35 20160616 152400 8.55 2.37 20160616 152400 8.71 2.39 20160616 152400 8.84 2.41 20160616 152400 8.94 2.43 20160616 152400 9.06 2.45 20160616 152400 9.17 2.47 20160616 152400 9.29 2.49 20160616 152400 9.39 2.50 20160616 152400 9.51 2.52 20160616 152400 9.63 2.54 20160616 152400 9.72 2.55 20160616 152400 9.81 2.57 20160616 152400 9.85 2.58 20160616 152400 9.90 2.60 20160616 152400 9.94 2.61 20160616 152400 9.98 2.62 20160616 152500 10.00 2.63 20160616 152500 10.02 2.64 20160616 152500 10.04 2.65 20160616 152500 10.06 2.65 20160616 152500 10.07 2.66 20160616 152500 10.09 2.67 20160616 152500 10.11 2.68 20160616 152500 10.12 2.68 20160616 152500 10.14 2.69 20160616 152500 10.17 2.69 20160616 152500 10.20 2.70 20160616 152500 10.23 2.70 20160616 152500 10.26 2.70 20160616 152500 8.34 2.38 20160616 152500 8.35 2.37 20160616 152500 8.35 2.38 20160616 152500 8.36 2.38 20160616 152500 8.37 2.38 20160616 152500 8.38 2.38 20160616 152500 8.40 2.38 20160616 152500 8.41 2.39 20160616 152500 8.42 2.39 20160616 152500 8.44 2.38 20160616 152500 8.44 2.39 20160616 152500 8.47 2.38 20160616 152500 8.47 2.39 20160616 152500 8.49 2.40 20160616 152500 8.50 2.39 20160616 152500 8.52 2.40 20160616 152500 8.53 2.39 20160616 152500 8.55 2.40 20160616 152500 8.56 2.39 20160616 152500 8.59 2.40 20160616 152500 8.59 2.41 20160616 152500 8.61 2.41 20160616 152500 8.64 2.42 20160616 152500 8.65 2.40 20160616 152500 8.67 2.42 20160616 152500 8.70 2.42 20160616 152500 8.71 2.42 20160616 152500 8.73 2.41 20160616 152500 8.73 2.43 20160616 152500 8.74 2.43 20160616 152500 8.75 2.43 20160616 152500 8.76 2.43 20160616 152500 8.77 2.43 20160616 152500 8.80 2.42 20160616 152500 8.88 2.43 20160616 152500 8.95 2.44 20160616 152500 9.03 2.45 20160616 152500 9.11 2.46 20160616 152500 9.17 2.47 20160616 152500 9.25 2.48 20160616 152500 9.34 2.49 20160616 152500 9.42 2.51 20160616 152500 9.50 2.53 20160616 152500 9.58 2.54 20160616 152500 9.67 2.56 20160616 152500 9.76 2.58 20160616 152500 9.83 2.59 20160616 152500 9.92 2.61 20160616 152500 9.99 2.62 20160616 152600 8.36 2.36 20160616 152600 8.36 2.37 20160616 152600 8.37 2.35 20160616 152600 8.37 2.36 20160616 152600 8.37 2.37 20160616 152600 8.37 2.38 20160616 152600 8.38 2.38 20160616 152600 8.38 2.43 20160616 152600 8.39 2.38 20160616 152600 8.40 2.38 20160616 152600 8.40 2.43 20160616 152600 8.41 2.38 20160616 152600 8.42 2.38 20160616 152600 8.42 2.43 20160616 152600 8.43 2.39 20160616 152600 8.43 2.43 20160616 152600 8.44 2.39 20160616 152600 8.44 2.43 20160616 152600 8.45 2.39 20160616 152600 8.45 2.43 20160616 152600 8.46 2.39 20160616 152600 8.46 2.43 20160616 152600 8.47 2.43 20160616 152600 8.48 2.40 20160616 152600 8.48 2.43 20160616 152600 8.49 2.43 20160616 152600 8.50 2.40 20160616 152600 8.52 2.40 20160616 152600 8.52 2.43 20160616 152600 8.53 2.40 20160616 152600 8.54 2.43 20160616 152600 8.56 2.41 20160616 152600 8.56 2.43 20160616 152600 8.57 2.44 20160616 152600 8.58 2.41 20160616 152600 8.59 2.43 20160616 152600 8.60 2.41 20160616 152600 8.62 2.42 20160616 152600 8.62 2.44 20160616 152600 8.63 2.43 20160616 152600 8.65 2.42 20160616 152600 8.66 2.42 20160616 152600 8.67 2.43 20160616 152600 8.67 2.44 20160616 152600 8.68 2.43 20160616 152600 8.69 2.43 20160616 152600 8.71 2.43 20160616 152600 8.71 2.44 20160616 152600 8.74 2.44 20160616 152600 8.75 2.44 20160616 152600 8.78 2.43 20160616 152600 8.78 2.44 20160616 152600 8.78 2.45 20160616 152600 8.79 2.44 20160616 152700 7.44 2.25 20160616 152700 7.45 2.25 20160616 152700 7.46 2.25 20160616 152700 7.47 2.25 20160616 152700 7.48 2.26 20160616 152700 7.50 2.26 20160616 152700 7.51 2.26 20160616 152700 7.52 2.25 20160616 152700 7.52 2.26 20160616 152700 7.54 2.26 20160616 152700 7.56 2.26 20160616 152700 7.57 2.25 20160616 152700 7.60 2.27 20160616 152700 7.63 2.25 20160616 152700 7.64 2.27 20160616 152700 7.67 2.28 20160616 152700 7.69 2.25 20160616 152700 7.71 2.28 20160616 152700 7.74 2.25 20160616 152700 7.74 2.28 20160616 152700 7.78 2.29 20160616 152700 7.79 2.16 20160616 152700 7.80 2.25 20160616 152700 7.81 2.17 20160616 152700 7.82 2.17 20160616 152700 7.82 2.20 20160616 152700 7.82 2.21 20160616 152700 7.82 2.22 20160616 152700 7.82 2.29 20160616 152700 7.83 2.18 20160616 152700 7.83 2.19 20160616 152700 7.83 2.20 20160616 152700 7.83 2.22 20160616 152700 7.84 2.22 20160616 152700 7.84 2.23 20160616 152700 7.86 2.23 20160616 152700 7.86 2.25 20160616 152700 7.86 2.29 20160616 152700 7.88 2.24 20160616 152700 7.88 2.30 20160616 152700 7.90 2.24 20160616 152700 7.90 2.30 20160616 152700 7.91 2.25 20160616 152700 7.92 2.25 20160616 152700 7.92 2.30 20160616 152700 7.94 2.31 20160616 152700 7.96 2.31 20160616 152700 7.98 2.31 20160616 152700 8.00 2.32 20160616 152700 8.02 2.32 20160616 152700 8.05 2.32 20160616 152700 8.08 2.33 20160616 152700 8.12 2.33 20160616 152700 8.16 2.33 20160616 152700 8.20 2.34 20160616 152700 8.24 2.34 20160616 152700 8.28 2.35 20160616 152700 8.32 2.35 20160616 152700 8.36 2.35 20160616 152800 4.30 1.67 20160616 152800 4.34 1.67 20160616 152800 4.39 1.67 20160616 152800 4.44 1.68 20160616 152800 4.49 1.68 20160616 152800 4.50 1.69 20160616 152800 4.52 1.70 20160616 152800 4.55 1.71 20160616 152800 4.57 1.71 20160616 152800 4.61 1.72 20160616 152800 4.66 1.72 20160616 152800 4.70 1.73 20160616 152800 4.78 1.74 20160616 152800 4.88 1.75 20160616 152800 4.99 1.75 20160616 152800 5.11 1.76 20160616 152800 5.23 1.77 20160616 152800 5.37 1.78 20160616 152800 5.49 1.79 20160616 152800 5.62 1.80 20160616 152800 5.77 1.81 20160616 152800 5.91 1.82 20160616 152800 6.08 1.83 20160616 152800 6.26 1.85 20160616 152800 6.43 1.86 20160616 152800 6.57 1.87 20160616 152800 6.74 1.89 20160616 152800 6.90 1.90 20160616 152800 7.04 1.91 20160616 152800 7.18 2.03 20160616 152800 7.19 2.03 20160616 152800 7.19 2.04 20160616 152800 7.20 1.92 20160616 152800 7.20 2.02 20160616 152800 7.21 2.01 20160616 152800 7.21 2.05 20160616 152800 7.22 2.01 20160616 152800 7.23 1.93 20160616 152800 7.24 1.94 20160616 152800 7.24 1.95 20160616 152800 7.24 2.00 20160616 152800 7.25 1.95 20160616 152800 7.26 1.96 20160616 152800 7.26 1.97 20160616 152800 7.26 1.99 20160616 152800 7.26 2.05 20160616 152800 7.27 1.97 20160616 152800 7.28 1.98 20160616 152800 7.28 1.99 20160616 152800 7.32 2.06 20160616 152800 7.37 2.07 20160616 152800 7.43 2.08 20160616 152800 7.49 2.09 20160616 152800 7.55 2.10 20160616 152800 7.61 2.10 20160616 152800 7.68 2.11 20160616 152800 7.70 2.12 20160616 152800 7.71 2.13 20160616 152800 7.73 2.13 20160616 152800 7.74 2.14 20160616 152800 7.75 2.15 20160616 152800 7.77 2.15 20160616 152900 4.14 1.64 20160616 152900 4.15 1.64 20160616 152900 4.16 1.64 20160616 152900 4.16 1.65 20160616 152900 4.18 1.63 20160616 152900 4.18 1.65 20160616 152900 4.20 1.63 20160616 152900 4.20 1.65 20160616 152900 4.23 1.66 20160616 152900 4.24 1.63 20160616 152900 4.26 1.66 20160616 152900 4.28 1.63 20160616 152900 4.33 1.63 20160616 152900 4.41 1.63 20160616 152900 4.47 1.63 20160616 152900 4.55 1.63 20160616 152900 4.62 1.63 20160616 152900 4.70 1.63 20160616 152900 4.79 1.63 20160616 152900 4.86 1.63 20160616 152900 4.95 1.63 20160616 152900 5.02 1.63 20160616 152900 5.09 1.63 20160616 152900 5.14 1.63 20160616 152900 5.21 1.63 20160616 152900 5.28 1.63 20160616 152900 5.33 1.63 20160616 152900 5.41 1.63 20160616 152900 5.48 1.63 20160616 152900 5.55 1.63 20160616 152900 5.62 1.63 20160616 152900 5.70 1.64 20160616 152900 5.77 1.64 20160616 152900 5.84 1.65 20160616 152900 5.92 1.65 20160616 152900 5.99 1.66 20160616 152900 6.08 1.66 20160616 152900 6.15 1.67 20160616 152900 6.23 1.67 20160616 152900 6.31 1.68 20160616 152900 6.38 1.68 20160616 152900 6.45 1.69 20160616 152900 6.53 1.69 20160616 152900 6.59 1.70 20160616 152900 6.66 1.70 20160616 152900 6.73 1.71 20160616 152900 6.79 1.71 20160616 152900 6.86 1.72 20160616 152900 6.96 1.73 20160616 152900 7.07 1.73 20160616 152900 7.16 1.74 20160616 152900 7.28 1.75 20160616 152900 7.40 1.75 20160616 152900 7.51 1.76 20160616 152900 7.59 1.83 20160616 152900 7.61 1.77 20160616 152900 7.61 1.82 20160616 152900 7.63 1.81 20160616 152900 7.66 1.81 20160616 152900 7.68 1.80 20160616 152900 7.71 1.79 20160616 152900 7.72 1.77 20160616 152900 7.74 1.78 20160616 153000 6.93 1.93 20160616 153000 6.94 1.94 20160616 153000 6.95 1.92 20160616 153000 6.95 1.95 20160616 153000 6.96 1.96 20160616 153000 6.98 1.97 20160616 153000 6.99 1.91 20160616 153000 7.00 1.98 20160616 153000 7.03 1.99 20160616 153000 7.05 1.90 20160616 153000 7.06 2.00 20160616 153000 7.10 2.01 20160616 153000 7.11 1.90 20160616 153000 7.15 2.02 20160616 153000 7.18 1.89 20160616 153000 7.19 2.04 20160616 153000 7.24 2.05 20160616 153000 7.25 1.88 20160616 153000 7.29 2.06 20160616 153000 7.32 1.87 20160616 153000 7.35 2.07 20160616 153000 7.39 1.86 20160616 153000 7.41 2.08 20160616 153000 7.48 1.85 20160616 153000 7.48 2.09 20160616 153000 7.54 2.10 20160616 153000 7.56 1.84 20160616 153000 7.57 1.84 20160616 153000 7.61 2.12 20160616 153000 7.66 2.13 20160616 153000 7.71 2.14 20160616 153000 7.77 2.16 20160616 153000 7.83 2.17 20160616 153000 7.90 2.18 20160616 153000 7.95 2.20 20160616 153000 8.02 2.21 20160616 153000 8.08 2.22 20160616 153000 8.11 2.24 20160616 153000 8.14 2.26 20160616 153000 8.17 2.27 20160616 153000 8.19 2.29 20160616 153000 8.23 2.31 20160616 153000 8.26 2.32 20160616 153000 8.28 2.34 20160616 153000 8.32 2.35 20160616 153000 8.36 2.37 20160616 153000 8.40 2.39 20160616 153000 8.43 2.41 20160616 153000 8.47 2.43 20160616 153000 8.51 2.45 20160616 153000 8.54 2.47 20160616 153000 8.58 2.50 20160616 153000 8.63 2.52 20160616 153000 8.65 2.54 20160616 153000 8.71 2.56 20160616 153000 8.79 2.58 20160616 153000 8.85 2.61 20160616 153000 8.94 2.63 20160616 153000 9.02 2.66 20160616 153000 9.10 2.68 20160616 153000 9.17 2.71 20160616 153000 9.26 2.74 20160616 153000 9.34 2.76 20160616 153000 9.39 2.79 20160616 153100 10.00 3.08 20160616 153100 10.03 3.11 20160616 153100 10.04 3.26 20160616 153100 10.05 3.13 20160616 153100 10.08 3.16 20160616 153100 10.11 3.19 20160616 153100 10.13 3.21 20160616 153100 10.15 3.24 20160616 153100 8.39 3.66 20160616 153100 8.40 3.67 20160616 153100 8.41 3.64 20160616 153100 8.42 3.62 20160616 153100 8.43 3.70 20160616 153100 8.44 3.61 20160616 153100 8.46 3.59 20160616 153100 8.46 3.72 20160616 153100 8.48 3.58 20160616 153100 8.49 3.73 20160616 153100 8.50 3.56 20160616 153100 8.52 3.55 20160616 153100 8.52 3.75 20160616 153100 8.54 3.53 20160616 153100 8.56 3.77 20160616 153100 8.59 3.51 20160616 153100 8.59 3.79 20160616 153100 8.62 3.81 20160616 153100 8.66 3.83 20160616 153100 8.67 3.50 20160616 153100 8.71 3.86 20160616 153100 8.74 3.49 20160616 153100 8.75 3.88 20160616 153100 8.79 3.90 20160616 153100 8.82 3.47 20160616 153100 8.84 3.93 20160616 153100 8.87 3.95 20160616 153100 8.90 3.46 20160616 153100 8.91 3.97 20160616 153100 8.94 4.00 20160616 153100 8.96 3.45 20160616 153100 8.97 4.09 20160616 153100 8.98 4.02 20160616 153100 8.99 4.07 20160616 153100 9.00 4.05 20160616 153100 9.04 3.43 20160616 153100 9.11 3.42 20160616 153100 9.18 3.40 20160616 153100 9.28 3.38 20160616 153100 9.39 3.37 20160616 153100 9.46 2.81 20160616 153100 9.50 3.34 20160616 153100 9.53 2.84 20160616 153100 9.58 2.87 20160616 153100 9.59 3.33 20160616 153100 9.65 2.89 20160616 153100 9.71 3.31 20160616 153100 9.72 2.92 20160616 153100 9.79 2.95 20160616 153100 9.82 3.29 20160616 153100 9.84 2.98 20160616 153100 9.91 3.00 20160616 153100 9.92 3.27 20160616 153100 9.94 3.03 20160616 153100 9.97 3.05 20160616 153200 7.91 4.87 20160616 153200 7.91 4.89 20160616 153200 7.92 4.82 20160616 153200 7.92 4.84 20160616 153200 7.92 4.86 20160616 153200 7.93 4.81 20160616 153200 7.95 4.79 20160616 153200 7.95 4.90 20160616 153200 7.96 4.78 20160616 153200 7.99 4.76 20160616 153200 8.02 4.92 20160616 153200 8.03 4.75 20160616 153200 8.09 4.73 20160616 153200 8.09 4.93 20160616 153200 8.15 4.72 20160616 153200 8.18 4.95 20160616 153200 8.20 4.70 20160616 153200 8.26 4.69 20160616 153200 8.27 4.97 20160616 153200 8.32 4.67 20160616 153200 8.34 4.98 20160616 153200 8.37 4.66 20160616 153200 8.41 5.00 20160616 153200 8.44 4.64 20160616 153200 8.50 4.63 20160616 153200 8.50 5.02 20160616 153200 8.52 4.60 20160616 153200 8.54 4.58 20160616 153200 8.57 4.56 20160616 153200 8.58 5.04 20160616 153200 8.59 4.54 20160616 153200 8.61 4.52 20160616 153200 8.64 5.05 20160616 153200 8.64 5.07 20160616 153200 8.65 4.50 20160616 153200 8.66 5.08 20160616 153200 8.67 5.10 20160616 153200 8.68 4.48 20160616 153200 8.68 5.11 20160616 153200 8.68 5.14 20160616 153200 8.68 5.15 20160616 153200 8.68 5.17 20160616 153200 8.68 5.18 20160616 153200 8.69 5.12 20160616 153200 8.69 5.19 20160616 153200 8.70 5.21 20160616 153200 8.71 4.35 20160616 153200 8.71 4.40 20160616 153200 8.71 5.22 20160616 153200 8.72 4.37 20160616 153200 8.72 4.41 20160616 153200 8.72 4.46 20160616 153200 8.73 4.32 20160616 153200 8.73 4.44 20160616 153200 8.73 5.23 20160616 153200 8.76 4.31 20160616 153200 8.80 4.28 20160616 153200 8.81 4.26 20160616 153200 8.85 4.24 20160616 153200 8.88 4.22 20160616 153200 8.92 4.17 20160616 153200 8.92 4.19 20160616 153200 8.94 4.14 20160616 153200 8.96 4.12 20160616 153300 10.03 5.67 20160616 153300 10.10 5.68 20160616 153300 10.17 5.70 20160616 153300 10.23 5.72 20160616 153300 10.35 5.74 20160616 153300 10.40 6.09 20160616 153300 10.46 5.76 20160616 153300 10.60 5.79 20160616 153300 10.74 5.81 20160616 153300 10.84 5.83 20160616 153300 10.98 5.85 20160616 153300 11.12 5.88 20160616 153300 11.24 5.90 20160616 153300 11.39 5.92 20160616 153300 11.44 5.94 20160616 153300 11.49 5.96 20160616 153300 11.52 6.09 20160616 153300 11.55 5.98 20160616 153300 11.59 6.00 20160616 153300 11.63 6.03 20160616 153300 11.66 6.04 20160616 153300 11.69 6.06 20160616 153300 11.70 6.08 20160616 153300 6.11 6.07 20160616 153300 6.68 6.08 20160616 153300 7.52 6.08 20160616 153300 8.48 6.08 20160616 153300 8.75 5.24 20160616 153300 8.77 5.25 20160616 153300 8.79 5.26 20160616 153300 8.83 5.28 20160616 153300 8.88 5.29 20160616 153300 8.93 5.30 20160616 153300 9.00 5.31 20160616 153300 9.06 5.32 20160616 153300 9.12 5.33 20160616 153300 9.17 5.34 20160616 153300 9.23 5.35 20160616 153300 9.28 5.36 20160616 153300 9.31 6.09 20160616 153300 9.33 5.37 20160616 153300 9.33 5.38 20160616 153300 9.33 5.39 20160616 153300 9.33 5.40 20160616 153300 9.34 5.41 20160616 153300 9.34 5.42 20160616 153300 9.34 5.43 20160616 153300 9.35 5.44 20160616 153300 9.35 5.45 20160616 153300 9.37 5.46 20160616 153300 9.41 5.47 20160616 153300 9.44 5.48 20160616 153300 9.47 5.50 20160616 153300 9.51 5.51 20160616 153300 9.55 5.52 20160616 153300 9.58 5.53 20160616 153300 9.61 5.55 20160616 153300 9.66 5.56 20160616 153300 9.70 5.58 20160616 153300 9.77 5.59 20160616 153300 9.84 5.61 20160616 153300 9.89 5.63 20160616 153300 9.96 5.65 20160616 153400 5.49 6.06 20160616 153400 5.57 6.06 20160616 153400 5.59 6.05 20160616 153400 5.63 6.04 20160616 153400 5.63 6.07 20160616 153400 5.68 6.03 20160616 153400 5.74 6.02 20160616 153400 5.82 6.02 20160616 153400 5.89 6.01 20160616 153400 5.96 6.00 20160616 153400 6.05 5.99 20160616 153400 6.10 5.98 20160616 153400 6.14 5.98 20160616 153400 6.19 5.97 20160616 153400 6.23 5.97 20160616 153400 6.26 5.96 20160616 153400 6.30 5.95 20160616 153400 6.33 5.95 20160616 153400 6.36 5.94 20160616 153400 6.40 5.94 20160616 153400 6.45 5.93 20160616 153400 6.49 5.93 20160616 153400 6.54 5.93 20160616 153400 6.59 5.92 20160616 153400 6.64 5.92 20160616 153400 6.70 5.92 20160616 153400 6.77 5.91 20160616 153400 6.83 5.91 20160616 153400 6.89 5.91 20160616 153400 6.98 5.91 20160616 153400 7.08 5.91 20160616 153400 7.16 5.90 20160616 153400 7.26 5.90 20160616 153400 7.37 5.90 20160616 153400 7.46 5.90 20160616 153400 7.57 5.90 20160616 153400 7.68 5.90 20160616 153400 7.76 5.89 20160616 153400 7.79 5.89 20160616 153400 7.82 5.89 20160616 153400 7.85 5.89 20160616 153400 7.89 5.88 20160616 153400 7.92 5.88 20160616 153400 7.95 5.88 20160616 153400 7.98 5.87 20160616 153400 8.02 5.87 20160616 153400 8.05 5.87 20160616 153400 8.12 5.86 20160616 153400 8.18 5.86 20160616 153400 8.25 5.85 20160616 153400 8.30 5.85 20160616 153400 8.36 5.84 20160616 153400 8.42 5.83 20160616 153400 8.48 5.83 20160616 153400 8.54 5.82 20160616 153400 8.66 5.82 20160616 153400 8.77 5.81 20160616 153400 8.89 5.80 20160616 153400 9.02 5.80 20160616 153400 9.13 5.79 20160616 153400 9.25 5.78 20160616 153400 9.38 5.78 20160616 153400 9.48 5.77 20160616 153400 9.60 5.76 20160616 153500 10.02 5.05 20160616 153500 10.08 5.04 20160616 153500 10.16 5.04 20160616 153500 10.25 5.03 20160616 153500 10.32 5.02 20160616 153500 10.42 5.02 20160616 153500 10.51 5.01 20160616 153500 10.62 5.00 20160616 153500 10.71 4.99 20160616 153500 10.80 4.99 20160616 153500 10.93 4.99 20160616 153500 11.05 4.99 20160616 153500 11.18 4.99 20160616 153500 11.32 4.99 20160616 153500 11.44 4.99 20160616 153500 11.58 4.99 20160616 153500 11.73 4.99 20160616 153500 11.85 4.99 20160616 153500 12.00 4.99 20160616 153500 12.12 5.00 20160616 153500 9.63 5.75 20160616 153500 9.64 5.74 20160616 153500 9.65 5.72 20160616 153500 9.66 5.71 20160616 153500 9.67 5.70 20160616 153500 9.69 5.69 20160616 153500 9.71 5.67 20160616 153500 9.73 5.66 20160616 153500 9.74 5.16 20160616 153500 9.74 5.17 20160616 153500 9.75 5.19 20160616 153500 9.75 5.65 20160616 153500 9.76 5.15 20160616 153500 9.77 5.22 20160616 153500 9.77 5.63 20160616 153500 9.78 5.23 20160616 153500 9.79 5.13 20160616 153500 9.80 5.62 20160616 153500 9.81 5.12 20160616 153500 9.81 5.26 20160616 153500 9.82 5.61 20160616 153500 9.83 5.28 20160616 153500 9.84 5.59 20160616 153500 9.85 5.11 20160616 153500 9.86 5.30 20160616 153500 9.86 5.58 20160616 153500 9.88 5.56 20160616 153500 9.89 5.09 20160616 153500 9.89 5.32 20160616 153500 9.90 5.55 20160616 153500 9.92 5.08 20160616 153500 9.93 5.34 20160616 153500 9.93 5.40 20160616 153500 9.93 5.42 20160616 153500 9.93 5.44 20160616 153500 9.93 5.47 20160616 153500 9.93 5.53 20160616 153500 9.94 5.36 20160616 153500 9.94 5.38 20160616 153500 9.94 5.46 20160616 153500 9.94 5.50 20160616 153500 9.94 5.52 20160616 153500 9.97 5.07 20160616 153600 11.26 4.91 20160616 153600 11.51 4.93 20160616 153600 11.81 4.95 20160616 153600 12.10 4.98 20160616 153600 12.24 5.00 20160616 153600 12.27 4.99 20160616 153600 12.36 5.01 20160616 153600 12.44 5.01 20160616 153600 12.49 5.02 20160616 153600 12.59 5.03 20160616 153600 12.61 5.03 20160616 153600 12.71 5.03 20160616 153600 12.75 5.05 20160616 153600 12.83 5.04 20160616 153600 12.93 5.07 20160616 153600 12.94 5.05 20160616 153600 13.05 5.06 20160616 153600 13.09 5.08 20160616 153600 13.15 5.07 20160616 153600 13.24 5.08 20160616 153600 13.24 5.10 20160616 153600 13.34 5.09 20160616 153600 13.41 5.12 20160616 153600 13.44 5.10 20160616 153600 13.53 5.11 20160616 153600 13.59 5.14 20160616 153600 13.62 5.14 20160616 153600 13.63 5.12 20160616 153600 13.64 5.14 20160616 153600 13.66 5.15 20160616 153600 13.68 5.15 20160616 153600 13.70 5.15 20160616 153600 13.73 5.13 20160616 153600 13.73 5.16 20160616 153600 13.75 5.16 20160616 153600 13.77 5.16 20160616 153600 13.80 5.17 20160616 153600 13.82 5.14 20160616 153600 13.82 5.17 20160616 153600 13.85 5.17 20160616 153600 13.88 5.17 20160616 153600 13.90 5.15 20160616 153600 13.90 5.17 20160616 153600 13.93 5.17 20160616 153600 13.95 5.16 20160616 153600 13.96 5.17 20160616 153600 13.98 5.17 20160616 153600 13.99 5.17 20160616 153600 14.01 5.17 20160616 153600 14.04 5.17 20160616 153600 14.06 5.18 20160616 153600 14.08 5.18 20160616 153600 14.09 5.18 20160616 153600 14.12 5.18 20160616 153600 14.12 5.19 20160616 153600 14.14 5.19 20160616 153600 14.16 5.19 20160616 153600 14.19 5.20 20160616 153600 14.20 5.20 20160616 153600 14.21 5.20 20160616 153600 14.23 5.20 20160616 153600 14.24 5.20 20160616 153700 10.09 4.81 20160616 153700 10.41 4.84 20160616 153700 10.67 4.86 20160616 153700 10.97 4.88 20160616 153700 7.32 4.60 20160616 153700 7.34 4.61 20160616 153700 7.36 4.58 20160616 153700 7.41 4.57 20160616 153700 7.44 4.56 20160616 153700 7.49 4.55 20160616 153700 7.53 4.53 20160616 153700 7.57 4.52 20160616 153700 7.62 4.51 20160616 153700 7.62 4.63 20160616 153700 7.67 4.50 20160616 153700 7.71 4.49 20160616 153700 7.76 4.49 20160616 153700 7.82 4.48 20160616 153700 7.86 4.47 20160616 153700 7.91 4.47 20160616 153700 7.91 4.65 20160616 153700 7.97 4.46 20160616 153700 8.02 4.45 20160616 153700 8.08 4.45 20160616 153700 8.14 4.44 20160616 153700 8.15 4.67 20160616 153700 8.21 4.44 20160616 153700 8.29 4.43 20160616 153700 8.37 4.43 20160616 153700 8.43 4.42 20160616 153700 8.43 4.69 20160616 153700 8.51 4.42 20160616 153700 8.58 4.41 20160616 153700 8.65 4.41 20160616 153700 8.71 4.71 20160616 153700 8.73 4.40 20160616 153700 8.78 4.40 20160616 153700 8.82 4.39 20160616 153700 8.85 4.39 20160616 153700 8.88 4.38 20160616 153700 8.92 4.37 20160616 153700 8.95 4.72 20160616 153700 8.96 4.37 20160616 153700 8.99 4.36 20160616 153700 9.04 4.36 20160616 153700 9.24 4.74 20160616 153700 9.52 4.76 20160616 153700 9.78 4.78 20160616 155600 8.27 3.65 20160616 155600 8.30 3.64 20160616 155600 8.33 3.62 20160616 155600 8.35 3.61 20160616 155600 8.38 3.60 20160616 155600 8.41 3.58 20160616 155600 8.42 3.52 20160616 155600 8.42 3.53 20160616 155600 8.42 3.55 20160616 155600 8.42 3.57 20160616 155700 10.00 3.99 20160616 155700 10.00 4.13 20160616 155700 10.05 4.00 20160616 155700 10.05 4.13 20160616 155700 10.10 4.01 20160616 155700 10.10 4.12 20160616 155700 10.14 4.12 20160616 155700 10.15 4.02 20160616 155700 10.17 4.11 20160616 155700 10.19 4.04 20160616 155700 10.21 4.11 20160616 155700 10.25 4.05 20160616 155700 10.25 4.10 20160616 155700 10.28 4.10 20160616 155700 10.29 4.06 20160616 155700 10.33 4.09 20160616 155700 10.35 4.07 20160616 155700 10.37 4.09 20160616 155700 10.40 4.08 20160616 155700 8.15 4.18 20160616 155700 8.20 3.69 20160616 155700 8.20 3.71 20160616 155700 8.23 3.68 20160616 155700 8.23 4.18 20160616 155700 8.26 3.66 20160616 155700 8.26 3.72 20160616 155700 8.29 4.18 20160616 155700 8.33 3.74 20160616 155700 8.37 4.17 20160616 155700 8.39 3.75 20160616 155700 8.45 4.17 20160616 155700 8.46 3.77 20160616 155700 8.52 4.17 20160616 155700 8.53 3.78 20160616 155700 8.59 3.80 20160616 155700 8.61 4.17 20160616 155700 8.66 3.81 20160616 155700 8.70 4.16 20160616 155700 8.72 3.83 20160616 155700 8.78 4.16 20160616 155700 8.82 3.84 20160616 155700 8.89 4.16 20160616 155700 8.97 3.86 20160616 155700 8.99 4.16 20160616 155700 9.07 4.16 20160616 155700 9.11 3.88 20160616 155700 9.17 4.16 20160616 155700 9.24 3.89 20160616 155700 9.27 4.15 20160616 155700 9.37 4.15 20160616 155700 9.38 3.91 20160616 155700 9.45 4.15 20160616 155700 9.53 3.93 20160616 155700 9.54 4.15 20160616 155700 9.61 4.15 20160616 155700 9.64 3.94 20160616 155700 9.67 4.14 20160616 155700 9.74 4.14 20160616 155700 9.79 3.96 20160616 155700 9.81 4.14 20160616 155700 9.87 4.14 20160616 155700 9.93 3.98 20160616 155700 9.93 4.13 20160616 155800 4.84 4.22 20160616 155800 4.85 4.22 20160616 155800 4.86 4.22 20160616 155800 4.87 4.22 20160616 155800 4.88 4.22 20160616 155800 4.90 4.22 20160616 155800 4.92 4.22 20160616 155800 4.95 4.22 20160616 155800 5.01 4.22 20160616 155800 5.09 4.22 20160616 155800 5.18 4.22 20160616 155800 5.25 4.22 20160616 155800 5.33 4.22 20160616 155800 5.42 4.22 20160616 155800 5.51 4.23 20160616 155800 5.59 4.23 20160616 155800 5.69 4.23 20160616 155800 5.78 4.23 20160616 155800 5.86 4.23 20160616 155800 5.97 4.23 20160616 155800 6.07 4.23 20160616 155800 6.16 4.23 20160616 155800 6.26 4.23 20160616 155800 6.37 4.23 20160616 155800 6.46 4.23 20160616 155800 6.54 4.23 20160616 155800 6.58 4.23 20160616 155800 6.61 4.23 20160616 155800 6.66 4.23 20160616 155800 6.71 4.23 20160616 155800 6.75 4.23 20160616 155800 6.80 4.23 20160616 155800 6.84 4.23 20160616 155800 6.89 4.23 20160616 155800 6.94 4.23 20160616 155800 6.99 4.22 20160616 155800 7.04 4.22 20160616 155800 7.08 4.22 20160616 155800 7.14 4.22 20160616 155800 7.19 4.22 20160616 155800 7.25 4.22 20160616 155800 7.31 4.22 20160616 155800 7.36 4.22 20160616 155800 7.38 4.21 20160616 155800 7.40 4.21 20160616 155800 7.43 4.21 20160616 155800 7.45 4.21 20160616 155800 7.48 4.21 20160616 155800 7.51 4.21 20160616 155800 7.54 4.20 20160616 155800 7.58 4.20 20160616 155800 7.62 4.20 20160616 155800 7.65 4.20 20160616 155800 7.69 4.20 20160616 155800 7.73 4.19 20160616 155800 7.77 4.19 20160616 155800 7.82 4.19 20160616 155800 7.86 4.19 20160616 155800 7.90 4.19 20160616 155800 7.96 4.18 20160616 155800 8.02 4.18 20160616 155800 8.08 4.18 20160616 155900 4.73 4.10 20160616 155900 4.73 4.11 20160616 155900 4.74 4.09 20160616 155900 4.74 4.21 20160616 155900 4.75 4.08 20160616 155900 4.75 4.11 20160616 155900 4.75 4.20 20160616 155900 4.75 4.21 20160616 155900 4.76 4.20 20160616 155900 4.76 4.21 20160616 155900 4.77 4.07 20160616 155900 4.77 4.20 20160616 155900 4.77 4.22 20160616 155900 4.78 4.12 20160616 155900 4.78 4.20 20160616 155900 4.79 4.06 20160616 155900 4.79 4.20 20160616 155900 4.79 4.22 20160616 155900 4.80 4.05 20160616 155900 4.80 4.20 20160616 155900 4.81 4.13 20160616 155900 4.81 4.20 20160616 155900 4.81 4.22 20160616 155900 4.82 4.04 20160616 155900 4.83 4.14 20160616 155900 4.83 4.19 20160616 155900 4.85 4.03 20160616 155900 4.85 4.19 20160616 155900 4.87 4.02 20160616 155900 4.87 4.14 20160616 155900 4.88 4.01 20160616 155900 4.88 4.19 20160616 155900 4.89 3.99 20160616 155900 4.89 4.18 20160616 155900 4.90 4.15 20160616 155900 4.91 3.98 20160616 155900 4.91 4.18 20160616 155900 4.92 3.97 20160616 155900 4.93 4.16 20160616 155900 4.94 3.95 20160616 155900 4.94 4.18 20160616 155900 4.95 4.17 20160616 155900 4.96 3.94 20160616 155900 4.96 4.17 20160616 155900 4.97 4.17 20160616 155900 4.98 3.93 20160616 155900 5.00 3.91 20160616 155900 5.04 3.90 20160616 155900 5.11 3.88 20160616 155900 5.19 3.87 20160616 155900 5.27 3.85 20160616 155900 5.34 3.84 20160616 155900 5.43 3.82 20160616 155900 5.52 3.81 20160616 155900 5.60 3.79 20160616 155900 5.69 3.78 20160616 155900 5.78 3.76 20160616 155900 5.86 3.75 20160616 155900 5.92 3.73 20160616 160000 5.99 3.72 20160616 160000 6.07 3.70 20160616 160000 6.15 3.68 20160616 160000 6.23 3.67 20160616 160000 6.29 3.45 20160616 160000 6.30 3.47 20160616 160000 6.31 3.43 20160616 160000 6.31 3.49 20160616 160000 6.31 3.65 20160616 160000 6.32 3.41 20160616 160000 6.33 3.39 20160616 160000 6.33 3.51 20160616 160000 6.34 3.38 20160616 160000 6.34 3.53 20160616 160000 6.35 3.36 20160616 160000 6.35 3.56 20160616 160000 6.37 3.34 20160616 160000 6.37 3.58 20160616 160000 6.38 3.30 20160616 160000 6.38 3.32 20160616 160000 6.38 3.60 20160616 160000 6.39 3.64 20160616 160000 6.40 3.62 20160616 160000 6.41 3.28 20160616 160000 6.49 3.27 20160616 160000 6.59 3.25 20160616 160000 6.68 3.23 20160616 160000 6.77 3.22 20160616 160000 6.86 3.20 20160616 160000 6.95 3.18 20160616 160000 7.06 3.16 20160616 160000 7.13 3.15 20160616 160000 7.21 3.13 20160616 160000 7.25 3.11 20160616 160000 7.30 3.10 20160616 160000 7.34 3.08 20160616 160000 7.39 3.06 20160616 160000 7.43 3.05 20160616 160000 7.48 3.03 20160616 160000 7.53 3.01 20160616 160000 7.58 3.00 20160616 160000 7.61 2.98 20160616 160000 7.63 2.97 20160616 160000 7.65 2.95 20160616 160000 7.67 2.94 20160616 160000 7.69 2.93 20160616 160000 7.72 2.91 20160616 160000 7.74 2.90 20160616 160000 7.76 2.89 20160616 160000 7.79 2.87 20160616 160000 7.84 2.86 20160616 160000 7.90 2.85 20160616 160000 7.96 2.69 20160616 160000 7.96 2.83 20160616 160000 8.02 2.82 20160616 160000 8.06 2.70 20160616 160000 8.08 2.81 20160616 160000 8.15 2.80 20160616 160000 8.16 2.72 20160616 160000 8.22 2.78 20160616 160000 8.24 2.74 20160616 160000 8.27 2.77 20160616 160000 8.34 2.76 20160616 160100 4.37 2.39 20160616 160100 4.37 2.40 20160616 160100 4.38 2.39 20160616 160100 4.38 2.40 20160616 160100 4.39 2.39 20160616 160100 4.40 2.41 20160616 160100 4.42 2.41 20160616 160100 4.43 2.39 20160616 160100 4.45 2.41 20160616 160100 4.47 2.38 20160616 160100 4.49 2.41 20160616 160100 4.51 2.38 20160616 160100 4.55 2.38 20160616 160100 4.57 2.42 20160616 160100 4.59 2.38 20160616 160100 4.64 2.38 20160616 160100 4.65 2.42 20160616 160100 4.68 2.38 20160616 160100 4.71 2.43 20160616 160100 4.73 2.37 20160616 160100 4.79 2.37 20160616 160100 4.79 2.43 20160616 160100 4.86 2.37 20160616 160100 4.87 2.43 20160616 160100 4.94 2.37 20160616 160100 4.95 2.44 20160616 160100 5.02 2.36 20160616 160100 5.03 2.44 20160616 160100 5.10 2.36 20160616 160100 5.14 2.45 20160616 160100 5.17 2.36 20160616 160100 5.25 2.36 20160616 160100 5.28 2.45 20160616 160100 5.32 2.35 20160616 160100 5.39 2.35 20160616 160100 5.40 2.46 20160616 160100 5.45 2.35 20160616 160100 5.50 2.35 20160616 160100 5.54 2.46 20160616 160100 5.55 2.35 20160616 160100 5.60 2.34 20160616 160100 5.65 2.34 20160616 160100 5.68 2.47 20160616 160100 5.71 2.34 20160616 160100 5.75 2.34 20160616 160100 5.83 2.48 20160616 160100 5.95 2.48 20160616 160100 6.10 2.49 20160616 160100 6.25 2.50 20160616 160100 6.37 2.50 20160616 160100 6.50 2.52 20160616 160100 6.64 2.53 20160616 160100 6.76 2.54 20160616 160100 6.90 2.55 20160616 160100 7.05 2.56 20160616 160100 7.18 2.58 20160616 160100 7.33 2.59 20160616 160100 7.49 2.60 20160616 160100 7.60 2.62 20160616 160100 7.68 2.63 20160616 160100 7.78 2.65 20160616 160100 7.88 2.67 20160616 160200 5.80 2.34 20160616 160200 5.85 2.34 20160616 160200 5.87 2.33 20160616 160200 5.89 2.33 20160616 160200 5.92 2.33 20160616 160200 5.94 2.33 20160616 160200 5.96 2.32 20160616 160200 5.99 2.32 20160616 160200 6.01 2.32 20160616 160200 6.03 2.29 20160616 160200 6.03 2.30 20160616 160200 6.03 2.31 20160616 160200 6.04 2.30 20160616 160200 6.04 2.31 20160616 160200 6.05 2.31 20160616 160200 6.06 2.28 20160616 160200 6.06 2.31 20160616 160200 6.08 2.28 20160616 160200 6.11 2.28 20160616 160200 6.13 2.27 20160616 160200 6.16 2.27 20160616 160200 6.18 2.27 20160616 160200 6.21 2.27 20160616 160200 6.23 2.26 20160616 160200 6.26 2.26 20160616 160200 6.28 2.26 20160616 160200 6.30 2.26 20160616 160200 6.32 2.26 20160616 160200 6.34 2.25 20160616 160200 6.36 2.25 20160616 160200 6.38 2.25 20160616 160200 6.40 2.25 20160616 160200 6.42 2.25 20160616 160200 6.43 2.24 20160616 160200 6.43 2.25 20160616 160200 6.44 2.24 20160616 160200 6.45 2.24 20160616 160200 6.46 2.23 20160616 160200 6.46 2.24 20160616 160200 6.49 2.23 20160616 160200 6.50 2.23 20160616 160200 6.52 2.23 20160616 160200 6.54 2.23 20160616 160200 6.56 2.22 20160616 160200 6.59 2.22 20160616 160200 6.61 2.22 20160616 160200 6.63 2.22 20160616 160200 6.65 2.22 20160616 160200 6.66 2.22 20160616 160200 6.67 2.22 20160616 160200 6.68 2.22 20160616 160200 6.69 2.22 20160616 160200 6.70 2.22 20160616 160200 6.71 2.21 20160616 160300 6.73 2.21 20160616 160300 6.76 2.21 20160616 160300 6.78 2.21 20160616 160300 6.80 2.22 20160616 160300 6.83 2.22 20160616 160300 6.85 2.22 20160616 160300 6.88 2.22 20160616 160300 6.91 2.22 20160616 160300 6.94 2.22 20160616 160300 6.96 2.22 20160616 160300 6.99 2.22 20160616 160300 7.01 2.22 20160616 160300 7.04 2.22 20160616 160300 7.07 2.22 20160616 160300 7.09 2.22 20160616 160300 7.13 2.22 20160616 160300 7.15 2.22 20160616 160300 7.17 2.22 20160616 160300 7.21 2.22 20160616 160300 7.23 2.22 20160616 160300 7.26 2.23 20160616 160300 7.29 2.23 20160616 160300 7.32 2.23 20160616 160300 7.35 2.23 20160616 160300 7.38 2.23 20160616 160300 7.41 2.23 20160616 160300 7.43 2.23 20160616 160300 7.43 2.24 20160616 160300 7.44 2.23 20160616 160300 7.44 2.24 20160616 160300 7.45 2.24 20160616 160300 7.48 2.24 20160616 160300 7.49 2.24 20160616 160300 7.51 2.24 20160616 160300 7.52 2.24 20160616 160300 7.54 2.24 20160616 160300 7.55 2.24 20160616 160300 7.57 2.24 20160616 160300 7.59 2.24 20160616 160300 7.61 2.24 20160616 160300 7.64 2.24 20160616 160300 7.65 2.24 20160616 160300 7.68 2.25 20160616 160300 7.70 2.25 20160616 160300 7.72 2.25 20160616 160300 7.75 2.25 20160616 160300 7.77 2.25 20160616 160300 7.81 2.25 20160616 160300 7.86 2.25 20160616 160300 7.91 2.25 20160616 160300 7.96 2.26 20160616 160300 8.00 2.26 20160616 160300 8.05 2.26 20160616 160300 8.11 2.26 20160616 160300 8.16 2.26 20160616 160300 8.21 2.26 20160616 160300 8.21 2.27 20160616 160400 4.52 1.56 20160616 160400 4.53 1.56 20160616 160400 4.54 1.56 20160616 160400 4.55 1.56 20160616 160400 4.56 1.57 20160616 160400 4.58 1.57 20160616 160400 4.61 1.58 20160616 160400 4.64 1.58 20160616 160400 4.67 1.58 20160616 160400 4.70 1.59 20160616 160400 4.74 1.59 20160616 160400 4.77 1.60 20160616 160400 4.80 1.60 20160616 160400 4.84 1.61 20160616 160400 4.90 1.61 20160616 160400 5.00 1.62 20160616 160400 5.08 1.63 20160616 160400 5.18 1.64 20160616 160400 5.29 1.65 20160616 160400 5.37 1.66 20160616 160400 5.48 1.67 20160616 160400 5.59 1.68 20160616 160400 5.69 1.68 20160616 160400 5.80 1.70 20160616 160400 5.94 1.71 20160616 160400 6.06 1.72 20160616 160400 6.18 1.74 20160616 160400 6.31 1.75 20160616 160400 6.45 1.77 20160616 160400 6.59 1.78 20160616 160400 6.69 1.79 20160616 160400 6.84 1.81 20160616 160400 6.92 1.83 20160616 160400 6.98 1.84 20160616 160400 7.06 1.86 20160616 160400 7.14 1.88 20160616 160400 7.22 1.89 20160616 160400 7.29 1.91 20160616 160400 7.36 1.93 20160616 160400 7.44 1.95 20160616 160400 7.50 1.96 20160616 160400 7.53 1.98 20160616 160400 7.57 2.00 20160616 160400 7.60 2.01 20160616 160400 7.63 2.03 20160616 160400 7.67 2.05 20160616 160400 7.70 2.06 20160616 160400 7.73 2.08 20160616 160400 7.78 2.10 20160616 160400 7.82 2.11 20160616 160400 7.87 2.13 20160616 160400 7.92 2.14 20160616 160400 7.97 2.15 20160616 160400 8.02 2.17 20160616 160400 8.07 2.18 20160616 160400 8.12 2.20 20160616 160400 8.17 2.21 20160616 160400 8.21 2.22 20160616 160400 8.21 2.24 20160616 160400 8.21 2.25 20160616 160400 8.22 2.23 20160616 160400 8.22 2.24 20160616 160400 8.23 2.23 20160616 160500 4.49 1.54 20160616 160500 4.50 1.54 20160616 160500 4.50 1.55 20160616 160500 4.51 1.54 20160616 160500 4.51 1.55 20160616 160500 4.52 1.54 20160616 160500 4.53 1.54 20160616 160500 4.54 1.54 20160616 160500 4.55 1.54 20160616 160500 4.56 1.54 20160616 160500 4.56 1.55 20160616 160500 4.57 1.54 20160616 160500 4.58 1.54 20160616 160500 4.58 1.55 20160616 160500 4.59 1.54 20160616 160500 4.60 1.54 20160616 160500 4.61 1.55 20160616 160500 4.63 1.55 20160616 160500 4.66 1.55 20160616 160500 4.68 1.56 20160616 160500 4.70 1.56 20160616 160500 4.76 1.56 20160616 160500 4.82 1.57 20160616 160500 4.88 1.57 20160616 160500 4.94 1.57 20160616 160500 5.00 1.58 20160616 160500 5.06 1.58 20160616 160500 5.12 1.58 20160616 160500 5.19 1.59 20160616 160500 5.24 1.59 20160616 160500 5.31 1.59 20160616 160500 5.38 1.60 20160616 160500 5.45 1.60 20160616 160500 5.50 1.60 20160616 160500 5.57 1.61 20160616 160500 5.64 1.61 20160616 160500 5.70 1.61 20160616 160500 5.77 1.62 20160616 160500 5.85 1.62 20160616 160500 5.93 1.63 20160616 160500 5.99 1.63 20160616 160500 6.07 1.64 20160616 160500 6.15 1.65 20160616 160500 6.21 1.65 20160616 160500 6.29 1.66 20160616 160600 4.53 1.82 20160616 160600 4.56 1.82 20160616 160600 4.57 1.82 20160616 160600 4.61 1.82 20160616 160600 4.63 1.83 20160616 160600 4.66 1.81 20160616 160600 4.70 1.81 20160616 160600 4.74 1.81 20160616 160600 4.74 1.84 20160616 160600 4.78 1.80 20160616 160600 4.83 1.80 20160616 160600 4.86 1.84 20160616 160600 4.87 1.80 20160616 160600 4.89 1.79 20160616 160600 5.00 1.85 20160616 160600 5.17 1.85 20160616 160600 5.31 1.86 20160616 160600 5.49 1.86 20160616 160600 5.70 1.87 20160616 160600 6.00 1.88 20160616 160600 6.28 1.89 20160616 160600 6.37 1.67 20160616 160600 6.45 1.67 20160616 160600 6.51 1.68 20160616 160600 6.59 1.69 20160616 160600 6.59 1.90 20160616 160600 6.67 1.69 20160616 160600 6.73 1.70 20160616 160600 6.81 1.71 20160616 160600 6.89 1.72 20160616 160600 6.90 1.91 20160616 160600 6.97 1.72 20160616 160600 7.03 1.73 20160616 160600 7.11 1.74 20160616 160600 7.19 1.75 20160616 160600 7.20 1.92 20160616 160600 7.27 1.76 20160616 160600 7.36 1.77 20160616 160600 7.44 1.78 20160616 160600 7.51 1.93 20160616 160600 7.53 1.79 20160616 160600 7.61 1.80 20160616 160600 7.69 1.81 20160616 160600 7.78 1.82 20160616 160600 7.85 1.83 20160616 160600 7.87 1.94 20160616 160600 7.93 1.84 20160616 160600 8.00 1.85 20160616 160600 8.08 1.86 20160616 160600 8.15 1.87 20160616 160600 8.19 1.95 20160616 160600 8.23 1.88 20160616 160600 8.31 1.89 20160616 160600 8.37 1.94 20160616 160600 8.38 1.93 20160616 160600 8.38 1.94 20160616 160600 8.39 1.90 20160616 160600 8.39 1.94 20160616 160600 8.39 1.96 20160616 160600 8.40 1.95 20160616 160600 8.42 1.93 20160616 160600 8.44 1.92 20160616 160600 8.46 1.91 20160616 160600 8.48 1.92 20160616 160700 4.91 1.79 20160616 160700 4.92 1.78 20160616 160700 4.92 1.79 20160616 160700 4.93 1.78 20160616 160700 4.94 1.78 20160616 160700 4.95 1.69 20160616 160700 4.95 1.70 20160616 160700 4.95 1.71 20160616 160700 4.95 1.77 20160616 160700 4.96 1.69 20160616 160700 4.96 1.71 20160616 160700 4.96 1.77 20160616 160700 4.97 1.68 20160616 160700 4.97 1.72 20160616 160700 4.97 1.76 20160616 160700 4.97 1.77 20160616 160700 4.98 1.68 20160616 160700 4.98 1.72 20160616 160700 4.98 1.74 20160616 160700 4.98 1.75 20160616 160700 4.99 1.67 20160616 160700 4.99 1.73 20160616 160700 4.99 1.74 20160616 160700 5.00 1.67 20160616 160700 5.00 1.72 20160616 160700 5.01 1.67 20160616 160700 5.02 1.66 20160616 160700 5.03 1.66 20160616 160700 5.04 1.66 20160616 160700 5.06 1.65 20160616 160700 5.07 1.65 20160616 160700 5.09 1.65 20160616 160700 5.10 1.65 20160616 160700 5.11 1.64 20160616 160700 5.13 1.64 20160616 160700 5.14 1.64 20160616 160700 5.15 1.64 20160616 160700 5.17 1.64 20160616 160700 5.19 1.63 20160616 160700 5.21 1.63 20160616 160700 5.23 1.63 20160616 160700 5.25 1.63 20160616 160700 5.27 1.63 20160616 160700 5.29 1.63 20160616 160700 5.31 1.63 20160616 160700 5.34 1.62 20160616 160700 5.35 1.62 20160616 160700 5.37 1.62 20160616 160700 5.39 1.62 20160616 160700 5.41 1.62 20160616 160700 5.43 1.62 20160616 160700 5.45 1.62 20160616 160700 5.47 1.61 20160616 160700 5.49 1.61 20160616 160700 5.50 1.61 20160616 160700 5.51 1.61 20160616 160800 5.23 1.54 20160616 160800 5.24 1.55 20160616 160800 5.25 1.55 20160616 160800 5.26 1.54 20160616 160800 5.26 1.55 20160616 160800 5.27 1.56 20160616 160800 5.28 1.54 20160616 160800 5.29 1.56 20160616 160800 5.30 1.56 20160616 160800 5.31 1.54 20160616 160800 5.31 1.56 20160616 160800 5.33 1.54 20160616 160800 5.33 1.57 20160616 160800 5.34 1.57 20160616 160800 5.35 1.57 20160616 160800 5.36 1.54 20160616 160800 5.37 1.57 20160616 160800 5.38 1.58 20160616 160800 5.39 1.54 20160616 160800 5.40 1.58 20160616 160800 5.42 1.54 20160616 160800 5.42 1.58 20160616 160800 5.44 1.59 20160616 160800 5.45 1.54 20160616 160800 5.46 1.59 20160616 160800 5.48 1.59 20160616 160800 5.48 1.60 20160616 160800 5.49 1.54 20160616 160800 5.49 1.60 20160616 160800 5.50 1.60 20160616 160800 5.53 1.54 20160616 160800 5.58 1.54 20160616 160800 5.63 1.54 20160616 160800 5.68 1.54 20160616 160800 5.73 1.54 20160616 160800 5.78 1.54 20160616 160800 5.82 1.54 20160616 160800 5.87 1.54 20160616 160800 5.93 1.54 20160616 160800 6.00 1.54 20160616 160800 6.08 1.55 20160616 160800 6.13 1.55 20160616 160800 6.20 1.55 20160616 160800 6.27 1.55 20160616 160800 6.33 1.55 20160616 160800 6.40 1.55 20160616 160800 6.47 1.55 20160616 160800 6.53 1.55 20160616 160800 6.58 1.56 20160616 160800 6.65 1.56 20160616 160800 6.71 1.56 20160616 160800 6.77 1.56 20160616 160800 6.83 1.56 20160616 160800 6.90 1.56 20160616 160800 6.97 1.56 20160616 160800 7.02 1.56 20160616 160800 7.07 1.56 20160616 160800 7.11 1.56 20160616 160800 7.16 1.56 20160616 160800 7.19 1.56 20160616 160800 7.24 1.57 20160616 160900 7.29 1.57 20160616 160900 7.33 1.56 20160616 160900 7.38 1.57 20160616 160900 7.42 1.57 20160616 160900 7.46 1.57 20160616 160900 7.50 1.56 20160616 160900 7.54 1.56 20160616 160900 7.58 1.56 20160616 160900 7.59 1.51 20160616 160900 7.61 1.51 20160616 160900 7.63 1.51 20160616 160900 7.63 1.56 20160616 160900 7.64 1.51 20160616 160900 7.65 1.52 20160616 160900 7.66 1.56 20160616 160900 7.68 1.52 20160616 160900 7.70 1.55 20160616 160900 7.71 1.56 20160616 160900 7.72 1.52 20160616 160900 7.72 1.56 20160616 160900 7.73 1.56 20160616 160900 7.74 1.52 20160616 160900 7.74 1.56 20160616 160900 7.75 1.56 20160616 160900 7.76 1.56 20160616 160900 7.77 1.56 20160616 160900 7.78 1.52 20160616 160900 7.80 1.56 20160616 160900 7.82 1.53 20160616 160900 7.83 1.56 20160616 160900 7.86 1.53 20160616 160900 7.87 1.56 20160616 160900 7.90 1.53 20160616 160900 7.90 1.56 20160616 160900 7.93 1.57 20160616 160900 7.94 1.54 20160616 160900 7.96 1.57 20160616 160900 7.97 1.54 20160616 160900 7.99 1.57 20160616 160900 8.00 1.54 20160616 160900 8.01 1.54 20160616 160900 8.01 1.57 20160616 160900 8.03 1.55 20160616 160900 8.03 1.57 20160616 160900 8.04 1.57 20160616 160900 8.05 1.55 20160616 160900 8.06 1.55 20160616 160900 8.07 1.57 20160616 160900 8.08 1.57 20160616 160900 8.09 1.56 20160616 160900 8.10 1.57 20160616 160900 8.11 1.56 20160616 160900 8.12 1.56 20160616 160900 8.14 1.56 20160616 160900 8.14 1.57 20160616 161000 6.72 1.37 20160616 161000 6.75 1.38 20160616 161000 6.86 1.39 20160616 161000 7.02 1.39 20160616 161000 7.16 1.40 20160616 161000 7.20 1.48 20160616 161000 7.21 1.47 20160616 161000 7.22 1.46 20160616 161000 7.22 1.47 20160616 161000 7.23 1.46 20160616 161000 7.23 1.48 20160616 161000 7.24 1.46 20160616 161000 7.26 1.49 20160616 161000 7.28 1.46 20160616 161000 7.28 1.49 20160616 161000 7.30 1.49 20160616 161000 7.31 1.46 20160616 161000 7.32 1.41 20160616 161000 7.33 1.49 20160616 161000 7.34 1.46 20160616 161000 7.35 1.49 20160616 161000 7.38 1.45 20160616 161000 7.38 1.50 20160616 161000 7.40 1.50 20160616 161000 7.42 1.45 20160616 161000 7.43 1.50 20160616 161000 7.45 1.45 20160616 161000 7.45 1.50 20160616 161000 7.47 1.50 20160616 161000 7.49 1.42 20160616 161000 7.49 1.45 20160616 161000 7.49 1.50 20160616 161000 7.51 1.50 20160616 161000 7.52 1.45 20160616 161000 7.53 1.50 20160616 161000 7.54 1.51 20160616 161000 7.56 1.45 20160616 161000 7.56 1.51 20160616 161000 7.57 1.51 20160616 161000 7.58 1.45 20160616 161000 7.58 1.51 20160616 161000 7.60 1.45 20160616 161000 7.63 1.45 20160616 161000 7.65 1.44 20160616 161000 7.66 1.43 20160616 161000 7.67 1.44 20160616 161000 7.70 1.44 20160616 161000 7.72 1.44 20160616 161000 7.78 1.44 20160616 161000 7.80 1.43 20160616 161000 7.84 1.44 20160616 161000 7.89 1.44 20160616 161000 7.94 1.45 20160616 161000 7.97 1.44 20160616 161000 7.97 1.45 20160616 161000 8.02 1.45 20160616 161000 8.07 1.45 20160616 161000 8.10 1.45 20160616 161000 8.15 1.45 20160616 161100 4.27 0.93 20160616 161100 4.37 0.93 20160616 161100 4.50 0.93 20160616 161100 4.62 0.93 20160616 161100 4.75 0.93 20160616 161100 4.78 0.94 20160616 161100 4.80 0.94 20160616 161100 4.83 0.94 20160616 161100 4.86 0.94 20160616 161100 4.89 0.95 20160616 161100 4.94 0.95 20160616 161100 4.99 0.95 20160616 161100 5.05 0.96 20160616 161100 5.09 0.96 20160616 161100 5.10 0.96 20160616 161100 5.11 0.97 20160616 161100 5.11 0.98 20160616 161100 5.12 0.98 20160616 161100 5.13 0.99 20160616 161100 5.15 0.99 20160616 161100 5.16 1.00 20160616 161100 5.18 1.01 20160616 161100 5.20 1.01 20160616 161100 5.22 1.02 20160616 161100 5.23 1.03 20160616 161100 5.25 1.04 20160616 161100 5.27 1.05 20160616 161100 5.29 1.06 20160616 161100 5.31 1.07 20160616 161100 5.33 1.08 20160616 161100 5.35 1.09 20160616 161100 5.38 1.10 20160616 161100 5.41 1.12 20160616 161100 5.45 1.13 20160616 161100 5.49 1.14 20160616 161100 5.52 1.15 20160616 161100 5.56 1.16 20160616 161100 5.60 1.17 20160616 161100 5.65 1.19 20160616 161100 5.68 1.20 20160616 161100 5.77 1.21 20160616 161100 5.86 1.22 20160616 161100 5.94 1.22 20160616 161100 6.03 1.23 20160616 161100 6.12 1.24 20160616 161100 6.22 1.25 20160616 161100 6.30 1.26 20160616 161100 6.40 1.27 20160616 161100 6.48 1.28 20160616 161100 6.49 1.29 20160616 161100 6.50 1.30 20160616 161100 6.51 1.30 20160616 161100 6.52 1.31 20160616 161100 6.53 1.31 20160616 161100 6.53 1.32 20160616 161100 6.54 1.32 20160616 161100 6.56 1.33 20160616 161100 6.58 1.33 20160616 161100 6.60 1.34 20160616 161100 6.62 1.35 20160616 161100 6.64 1.35 20160616 161100 6.67 1.36 20160616 161100 6.69 1.37 20160616 161200 0.49 1.10 20160616 161200 0.51 1.09 20160616 161200 0.52 1.08 20160616 161200 0.54 1.07 20160616 161200 0.55 0.97 20160616 161200 0.56 0.98 20160616 161200 0.56 0.99 20160616 161200 0.57 0.99 20160616 161200 0.58 1.00 20160616 161200 0.59 1.00 20160616 161200 0.59 1.04 20160616 161200 0.60 1.03 20160616 161200 0.61 0.97 20160616 161200 0.61 1.01 20160616 161200 0.62 1.01 20160616 161200 0.63 1.02 20160616 161200 0.64 1.11 20160616 161200 0.74 0.96 20160616 161200 0.93 0.96 20160616 161200 1.03 1.12 20160616 161200 1.13 0.96 20160616 161200 1.30 0.95 20160616 161200 1.46 1.14 20160616 161200 1.53 0.95 20160616 161200 1.74 0.95 20160616 161200 1.89 1.16 20160616 161200 1.98 0.94 20160616 161200 2.16 0.94 20160616 161200 2.25 1.17 20160616 161200 2.35 0.94 20160616 161200 2.53 0.94 20160616 161200 2.68 0.94 20160616 161200 2.70 1.19 20160616 161200 2.88 0.93 20160616 161200 3.07 0.93 20160616 161200 3.13 1.20 20160616 161200 3.27 0.93 20160616 161200 3.44 0.93 20160616 161200 3.57 1.22 20160616 161200 3.64 0.93 20160616 161200 3.80 0.93 20160616 161200 3.92 0.93 20160616 161200 3.92 1.23 20160616 161200 4.02 0.93 20160616 161200 4.14 0.93 20160616 161200 4.19 1.24 20160616 161200 4.47 1.26 20160616 161200 4.75 1.27 20160616 161200 5.01 1.28 20160616 161200 5.32 1.30 20160616 161200 5.64 1.31 20160616 161200 5.92 1.32 20160616 161200 6.25 1.33 20160616 161200 6.56 1.35 20160616 161200 6.65 1.35 20160616 161200 6.72 1.35 20160616 161200 6.82 1.35 20160616 161200 6.91 1.35 20160616 161200 7.01 1.35 20160616 161200 7.10 1.35 20160616 161300 7.20 1.35 20160616 161300 7.24 1.37 20160616 161300 7.25 1.37 20160616 161300 7.26 1.38 20160616 161300 7.27 1.37 20160616 161300 7.28 1.38 20160616 161300 7.29 1.37 20160616 161300 7.30 1.35 20160616 161300 7.30 1.37 20160616 161300 7.31 1.38 20160616 161300 7.32 1.37 20160616 161300 7.32 1.38 20160616 161300 7.34 1.37 20160616 161300 7.35 1.38 20160616 161300 7.36 1.35 20160616 161300 7.36 1.36 20160616 161300 7.37 1.35 20160616 161300 7.37 1.36 20160616 161300 7.37 1.38 20160616 161300 7.38 1.34 20160616 161300 7.39 1.34 20160616 161300 7.39 1.36 20160616 161300 7.39 1.39 20160616 161300 7.40 1.34 20160616 161300 7.40 1.39 20160616 161300 7.41 1.33 20160616 161300 7.41 1.36 20160616 161300 7.42 1.33 20160616 161300 7.42 1.39 20160616 161300 7.44 1.33 20160616 161300 7.44 1.36 20160616 161300 7.46 1.33 20160616 161300 7.46 1.36 20160616 161300 7.48 1.33 20160616 161300 7.49 1.33 20160616 161300 7.49 1.36 20160616 161300 7.51 1.33 20160616 161300 7.52 1.36 20160616 161300 7.53 1.33 20160616 161300 7.54 1.36 20160616 161300 7.55 1.33 20160616 161300 7.57 1.33 20160616 161300 7.57 1.36 20160616 161300 7.59 1.33 20160616 161300 7.60 1.33 20160616 161300 7.60 1.36 20160616 161300 7.61 1.34 20160616 161300 7.61 1.36 20160616 161300 7.62 1.34 20160616 161300 7.62 1.35 20160616 161300 7.62 1.36 20160616 161300 7.63 1.34 20160616 161300 7.63 1.35 20160616 161400 7.13 1.33 20160616 161400 7.13 1.34 20160616 161400 7.14 1.34 20160616 161400 7.14 1.35 20160616 161400 7.15 1.33 20160616 161400 7.15 1.35 20160616 161400 7.16 1.33 20160616 161400 7.16 1.35 20160616 161400 7.17 1.36 20160616 161400 7.18 1.33 20160616 161400 7.18 1.36 20160616 161400 7.19 1.34 20160616 161400 7.19 1.36 20160616 161400 7.20 1.36 20160616 161400 7.21 1.34 20160616 161400 7.21 1.36 20160616 161400 7.22 1.34 20160616 161400 7.24 1.34 20160616 161400 7.25 1.34 20160616 161400 7.27 1.34 20160616 161400 7.28 1.34 20160616 161400 7.30 1.34 20160616 161400 7.31 1.34 20160616 161400 7.32 1.34 20160616 161400 7.34 1.35 20160616 161400 7.35 1.35 20160616 161400 7.36 1.35 20160616 161400 7.38 1.35 20160616 161400 7.39 1.35 20160616 161400 7.41 1.35 20160616 161400 7.42 1.35 20160616 161400 7.43 1.39 20160616 161400 7.44 1.36 20160616 161400 7.44 1.39 20160616 161400 7.45 1.36 20160616 161400 7.45 1.39 20160616 161400 7.46 1.36 20160616 161400 7.46 1.38 20160616 161400 7.47 1.38 20160616 161400 7.48 1.36 20160616 161400 7.48 1.38 20160616 161400 7.49 1.36 20160616 161400 7.49 1.38 20160616 161400 7.50 1.37 20160616 161400 7.51 1.36 20160616 161400 7.51 1.37 20160616 161400 7.51 1.38 20160616 161500 6.73 1.28 20160616 161500 6.73 1.29 20160616 161500 6.74 1.29 20160616 161500 6.77 1.29 20160616 161500 6.79 1.30 20160616 161500 6.82 1.30 20160616 161500 6.85 1.30 20160616 161500 6.89 1.31 20160616 161500 6.91 1.31 20160616 161500 6.94 1.31 20160616 161500 6.98 1.32 20160616 161500 7.00 1.32 20160616 161500 7.02 1.32 20160616 161500 7.04 1.32 20160616 161500 7.06 1.33 20160616 161500 7.07 1.33 20160616 161500 7.09 1.33 20160616 161500 7.11 1.33 20160616 161500 7.13 1.34 20160616 161500 7.14 1.34 20160616 161500 7.16 1.34 20160616 161500 7.17 1.34 20160616 161500 7.18 1.34 20160616 161500 7.18 1.35 20160616 161500 7.20 1.35 20160616 161500 7.21 1.35 20160616 161500 7.22 1.35 20160616 161500 7.23 1.36 20160616 161500 7.23 1.37 20160616 161500 7.24 1.37 20160616 161500 7.25 1.36 20160616 161500 7.25 1.37 20160616 161500 7.26 1.36 20160616 161500 7.26 1.37 20160616 161500 7.27 1.36 20160616 161500 7.27 1.37 20160616 161500 7.28 1.36 20160616 161500 7.28 1.37 20160616 161500 7.29 1.37 20160616 161500 7.30 1.36 20160616 161500 7.30 1.37 20160616 161500 7.31 1.37 20160616 161500 7.31 1.38 20160616 161500 7.32 1.37 20160616 161500 7.32 1.38 20160616 161500 7.33 1.38 20160616 161500 7.34 1.37 20160616 161500 7.34 1.38 20160616 161500 7.35 1.37 20160616 161600 4.92 1.04 20160616 161600 4.97 1.04 20160616 161600 5.04 1.05 20160616 161600 5.11 1.05 20160616 161600 5.18 1.06 20160616 161600 5.23 1.06 20160616 161600 5.30 1.07 20160616 161600 5.36 1.07 20160616 161600 5.41 1.08 20160616 161600 5.46 1.08 20160616 161600 5.50 1.08 20160616 161600 5.54 1.09 20160616 161600 5.58 1.09 20160616 161600 5.62 1.10 20160616 161600 5.66 1.10 20160616 161600 5.70 1.10 20160616 161600 5.73 1.11 20160616 161600 5.77 1.11 20160616 161600 5.81 1.12 20160616 161600 5.83 1.12 20160616 161600 5.87 1.12 20160616 161600 5.90 1.13 20160616 161600 5.93 1.13 20160616 161600 5.96 1.13 20160616 161600 5.99 1.14 20160616 161600 6.02 1.14 20160616 161600 6.05 1.15 20160616 161600 6.06 1.15 20160616 161600 6.08 1.16 20160616 161600 6.10 1.16 20160616 161600 6.12 1.16 20160616 161600 6.13 1.17 20160616 161600 6.15 1.17 20160616 161600 6.17 1.18 20160616 161600 6.19 1.18 20160616 161600 6.20 1.18 20160616 161600 6.23 1.19 20160616 161600 6.24 1.19 20160616 161600 6.26 1.20 20160616 161600 6.28 1.20 20160616 161600 6.30 1.21 20160616 161600 6.32 1.21 20160616 161600 6.34 1.21 20160616 161600 6.36 1.22 20160616 161600 6.38 1.22 20160616 161600 6.41 1.23 20160616 161600 6.44 1.23 20160616 161600 6.46 1.23 20160616 161600 6.49 1.24 20160616 161600 6.52 1.24 20160616 161600 6.54 1.24 20160616 161600 6.57 1.25 20160616 161600 6.60 1.25 20160616 161600 6.61 1.25 20160616 161600 6.63 1.26 20160616 161600 6.64 1.26 20160616 161600 6.66 1.26 20160616 161600 6.67 1.26 20160616 161600 6.69 1.26 20160616 161600 6.70 1.27 20160616 161600 6.71 1.27 20160616 161600 6.72 1.27 20160616 161600 6.73 1.27 20160616 161600 6.73 1.28 20160616 161700 3.70 0.92 20160616 161700 3.71 0.92 20160616 161700 3.73 0.93 20160616 161700 3.75 0.92 20160616 161700 3.76 0.93 20160616 161700 3.77 0.92 20160616 161700 3.79 0.93 20160616 161700 3.80 0.92 20160616 161700 3.82 0.93 20160616 161700 3.84 0.92 20160616 161700 3.84 0.94 20160616 161700 3.87 0.93 20160616 161700 3.88 0.94 20160616 161700 3.89 0.93 20160616 161700 3.90 0.94 20160616 161700 3.93 0.93 20160616 161700 3.93 0.94 20160616 161700 3.95 0.95 20160616 161700 3.96 0.93 20160616 161700 3.97 0.95 20160616 161700 3.99 0.93 20160616 161700 3.99 0.95 20160616 161700 4.00 0.93 20160616 161700 4.00 0.95 20160616 161700 4.01 0.95 20160616 161700 4.03 0.93 20160616 161700 4.03 0.96 20160616 161700 4.05 0.96 20160616 161700 4.06 0.94 20160616 161700 4.06 0.96 20160616 161700 4.07 0.96 20160616 161700 4.08 0.94 20160616 161700 4.10 0.96 20160616 161700 4.11 0.94 20160616 161700 4.13 0.96 20160616 161700 4.14 0.94 20160616 161700 4.16 0.96 20160616 161700 4.17 0.95 20160616 161700 4.19 0.95 20160616 161700 4.19 0.96 20160616 161700 4.22 0.96 20160616 161700 4.25 0.96 20160616 161700 4.28 0.96 20160616 161700 4.31 0.96 20160616 161700 4.34 0.96 20160616 161700 4.38 0.97 20160616 161700 4.42 0.97 20160616 161700 4.46 0.98 20160616 161700 4.50 0.98 20160616 161700 4.54 0.99 20160616 161700 4.59 1.00 20160616 161700 4.63 1.00 20160616 161700 4.67 1.01 20160616 161700 4.70 1.01 20160616 161700 4.72 1.01 20160616 161700 4.74 1.02 20160616 161700 4.76 1.02 20160616 161700 4.78 1.02 20160616 161700 4.80 1.03 20160616 161700 4.82 1.03 20160616 161700 4.84 1.03 20160616 161700 4.87 1.03 20160616 161800 3.66 1.11 20160616 161800 3.70 1.11 20160616 161800 3.71 1.06 20160616 161800 3.72 1.05 20160616 161800 3.74 1.06 20160616 161800 3.75 1.05 20160616 161800 3.76 1.11 20160616 161800 3.77 1.06 20160616 161800 3.79 1.05 20160616 161800 3.79 1.06 20160616 161800 3.82 1.07 20160616 161800 3.82 1.10 20160616 161800 3.83 1.05 20160616 161800 3.85 1.07 20160616 161800 3.87 1.05 20160616 161800 3.88 1.07 20160616 161800 3.88 1.10 20160616 161800 3.89 1.09 20160616 161800 3.90 1.09 20160616 161800 3.91 1.05 20160616 161800 3.91 1.08 20160616 161800 3.91 1.09 20160616 161800 3.93 1.08 20160616 161800 3.94 1.08 20160616 161800 3.95 1.05 20160616 161800 4.00 1.04 20160616 161800 4.04 1.04 20160616 161800 4.09 1.04 20160616 161800 4.15 1.04 20160616 161800 4.19 0.96 20160616 161800 4.20 0.96 20160616 161800 4.20 0.97 20160616 161800 4.20 1.04 20160616 161800 4.21 0.97 20160616 161800 4.23 0.97 20160616 161800 4.25 0.98 20160616 161800 4.25 1.04 20160616 161800 4.26 0.98 20160616 161800 4.29 0.98 20160616 161800 4.31 0.99 20160616 161800 4.31 1.04 20160616 161800 4.32 0.99 20160616 161800 4.34 1.00 20160616 161800 4.36 1.00 20160616 161800 4.37 1.03 20160616 161800 4.38 1.00 20160616 161800 4.40 1.01 20160616 161800 4.41 1.01 20160616 161800 4.41 1.03 20160616 161800 4.43 1.01 20160616 161800 4.45 1.01 20160616 161800 4.46 1.02 20160616 161800 4.47 1.02 20160616 161800 4.47 1.03 20160616 161800 4.49 1.02 20160616 161800 4.51 1.03 20160616 161800 4.53 1.03 20160616 161900 3.42 1.13 20160616 161900 3.42 1.14 20160616 161900 3.43 1.13 20160616 161900 3.43 1.14 20160616 161900 3.44 1.15 20160616 161900 3.45 1.15 20160616 161900 3.46 1.13 20160616 161900 3.47 1.15 20160616 161900 3.50 1.12 20160616 161900 3.50 1.16 20160616 161900 3.54 1.16 20160616 161900 3.55 1.12 20160616 161900 3.58 1.16 20160616 161900 3.60 1.12 20160616 161900 3.62 1.17 20160616 161900 3.66 1.17 20160616 161900 3.70 1.18 20160616 161900 3.75 1.18 20160616 161900 3.79 1.18 20160616 161900 3.82 1.19 20160616 161900 3.86 1.19 20160616 161900 3.88 1.19 20160616 161900 3.92 1.19 20160616 161900 3.96 1.19 20160616 161900 4.00 1.19 20160616 161900 4.03 1.20 20160616 161900 4.07 1.20 20160616 161900 4.12 1.20 20160616 161900 4.14 1.20 20160616 161900 4.17 1.20 20160616 161900 4.21 1.20 20160616 161900 4.23 1.21 20160616 161900 4.27 1.21 20160616 161900 4.30 1.21 20160616 161900 4.34 1.21 20160616 161900 4.37 1.22 20160616 161900 4.41 1.22 20160616 161900 4.43 1.22 20160616 161900 4.46 1.22 20160616 161900 4.48 1.22 20160616 161900 4.50 1.22 20160616 161900 4.54 1.22 20160616 161900 4.57 1.22 20160616 161900 4.59 1.22 20160616 161900 4.62 1.22 20160616 161900 4.66 1.23 20160616 161900 4.71 1.23 20160616 161900 4.74 1.23 20160616 161900 4.79 1.23 20160616 161900 4.84 1.23 20160616 161900 4.87 1.23 20160616 161900 4.92 1.23 20160616 161900 4.97 1.23 20160616 161900 5.01 1.23 20160616 161900 5.09 1.23 20160616 161900 5.17 1.23 20160616 161900 5.25 1.23 20160616 161900 5.32 1.23 20160616 161900 5.41 1.23 20160616 161900 5.49 1.24 20160616 162000 5.56 1.24 20160616 162000 5.64 1.24 20160616 162000 5.72 1.24 20160616 162000 5.76 1.24 20160616 162000 5.79 1.24 20160616 162000 5.82 1.25 20160616 162000 5.86 1.25 20160616 162000 5.90 1.25 20160616 162000 5.94 1.25 20160616 162000 5.98 1.26 20160616 162000 6.02 1.26 20160616 162000 6.04 1.26 20160616 162000 6.04 1.27 20160616 162000 6.05 1.27 20160616 162000 6.05 1.30 20160616 162000 6.05 1.31 20160616 162000 6.06 1.27 20160616 162000 6.06 1.29 20160616 162000 6.06 1.31 20160616 162000 6.06 1.32 20160616 162000 6.07 1.27 20160616 162000 6.07 1.29 20160616 162000 6.07 1.32 20160616 162000 6.07 1.33 20160616 162000 6.08 1.27 20160616 162000 6.08 1.29 20160616 162000 6.08 1.33 20160616 162000 6.09 1.27 20160616 162000 6.09 1.28 20160616 162000 6.09 1.29 20160616 162000 6.09 1.34 20160616 162000 6.10 1.27 20160616 162000 6.10 1.28 20160616 162000 6.10 1.34 20160616 162000 6.11 1.28 20160616 162000 6.12 1.28 20160616 162000 6.14 1.35 20160616 162000 6.17 1.35 20160616 162000 6.21 1.36 20160616 162000 6.25 1.36 20160616 162000 6.28 1.37 20160616 162000 6.32 1.37 20160616 162000 6.36 1.38 20160616 162000 6.40 1.39 20160616 162000 6.43 1.39 20160616 162000 6.48 1.40 20160616 162000 6.52 1.41 20160616 162000 6.55 1.42 20160616 162000 6.60 1.43 20160616 162000 6.63 1.43 20160616 162000 6.67 1.44 20160616 162000 6.72 1.45 20160616 162000 6.76 1.46 20160616 162100 10.01 2.17 20160616 162100 10.03 2.17 20160616 162100 10.07 2.18 20160616 162100 10.10 2.20 20160616 162100 10.14 2.21 20160616 162100 10.16 2.22 20160616 162100 6.81 1.47 20160616 162100 6.86 1.48 20160616 162100 6.93 1.49 20160616 162100 6.98 1.50 20160616 162100 7.04 1.51 20160616 162100 7.10 1.52 20160616 162100 7.17 1.53 20160616 162100 7.22 1.54 20160616 162100 7.28 1.56 20160616 162100 7.36 1.57 20160616 162100 7.43 1.58 20160616 162100 7.49 1.59 20160616 162100 7.57 1.61 20160616 162100 7.64 1.62 20160616 162100 7.71 1.63 20160616 162100 7.78 1.64 20160616 162100 7.86 1.66 20160616 162100 7.93 1.67 20160616 162100 7.98 1.68 20160616 162100 8.06 1.69 20160616 162100 8.13 1.71 20160616 162100 8.19 1.72 20160616 162100 8.25 1.73 20160616 162100 8.32 1.75 20160616 162100 8.40 1.76 20160616 162100 8.46 1.77 20160616 162100 8.52 1.79 20160616 162100 8.59 1.80 20160616 162100 8.65 1.81 20160616 162100 8.71 1.82 20160616 162100 8.78 1.84 20160616 162100 8.84 1.85 20160616 162100 8.91 1.87 20160616 162100 8.98 1.88 20160616 162100 9.05 1.89 20160616 162100 9.09 1.90 20160616 162100 9.15 1.92 20160616 162100 9.19 1.93 20160616 162100 9.24 1.94 20160616 162100 9.29 1.95 20160616 162100 9.34 1.96 20160616 162100 9.39 1.97 20160616 162100 9.43 1.99 20160616 162100 9.49 2.00 20160616 162100 9.52 2.01 20160616 162100 9.56 2.02 20160616 162100 9.60 2.03 20160616 162100 9.65 2.05 20160616 162100 9.69 2.06 20160616 162100 9.72 2.07 20160616 162100 9.77 2.08 20160616 162100 9.80 2.09 20160616 162100 9.83 2.10 20160616 162100 9.87 2.11 20160616 162100 9.90 2.12 20160616 162100 9.92 2.13 20160616 162100 9.95 2.14 20160616 162100 9.98 2.15 20160616 162200 10.20 2.23 20160616 162200 10.24 2.25 20160616 162200 10.27 2.26 20160616 162200 10.30 2.27 20160616 162200 10.34 2.28 20160616 162200 10.38 2.30 20160616 162200 10.42 2.31 20160616 162200 10.45 2.32 20160616 162200 10.50 2.34 20160616 162200 10.54 2.35 20160616 162200 10.58 2.37 20160616 162200 10.61 2.39 20160616 162200 10.66 2.40 20160616 162200 10.70 2.42 20160616 162200 10.74 2.43 20160616 162200 10.76 2.45 20160616 162200 10.79 2.46 20160616 162200 10.82 2.47 20160616 162200 10.85 2.49 20160616 162200 10.87 2.50 20160616 162200 10.89 2.52 20160616 162200 10.92 2.53 20160616 162200 10.95 2.55 20160616 162200 10.97 2.56 20160616 162200 11.00 2.57 20160616 162200 11.04 2.59 20160616 162200 11.07 2.60 20160616 162200 11.09 2.61 20160616 162200 11.11 2.65 20160616 162200 11.12 2.62 20160616 162200 11.12 2.66 20160616 162200 11.13 2.66 20160616 162200 11.14 2.65 20160616 162200 11.14 2.66 20160616 162200 11.15 2.67 20160616 162200 11.16 2.64 20160616 162200 11.16 2.65 20160616 162200 11.16 2.67 20160616 162200 11.17 2.68 20160616 162200 11.18 2.65 20160616 162200 11.19 2.65 20160616 162200 11.19 2.68 20160616 162200 11.20 2.68 20160616 162200 11.21 2.66 20160616 162200 11.21 2.69 20160616 162200 11.23 2.67 20160616 162200 11.23 2.69 20160616 162200 11.24 2.67 20160616 162200 11.24 2.69 20160616 162200 11.25 2.68 20160616 162200 11.26 2.68 20160616 162200 11.26 2.69 20160616 162200 11.26 2.70 20160616 162200 11.27 2.69 20160616 162200 11.27 2.70 20160616 162200 11.28 2.70 20160616 162200 11.29 2.70 20160616 162300 10.05 2.52 20160616 162300 10.17 2.53 20160616 162300 10.29 2.55 20160616 162300 10.38 2.56 20160616 162300 10.49 2.57 20160616 162300 10.61 2.58 20160616 162300 10.70 2.59 20160616 162300 10.81 2.60 20160616 162300 10.89 2.61 20160616 162300 10.95 2.62 20160616 162300 11.01 2.63 20160616 162300 11.08 2.63 20160616 162300 11.14 2.64 20160616 162300 11.19 2.64 20160616 162300 11.22 2.66 20160616 162300 11.24 2.66 20160616 162300 11.25 2.65 20160616 162300 11.26 2.66 20160616 162300 11.28 2.66 20160616 162300 11.29 2.66 20160616 162300 11.31 2.65 20160616 162300 11.31 2.66 20160616 162300 11.32 2.66 20160616 162300 11.34 2.66 20160616 162300 11.35 2.66 20160616 162300 11.37 2.66 20160616 162300 11.38 2.66 20160616 162300 11.39 2.66 20160616 162300 6.47 2.29 20160616 162300 6.61 2.29 20160616 162300 6.73 2.30 20160616 162300 6.87 2.30 20160616 162300 7.01 2.31 20160616 162300 7.14 2.32 20160616 162300 7.25 2.32 20160616 162300 7.40 2.33 20160616 162300 7.53 2.33 20160616 162300 7.69 2.34 20160616 162300 7.84 2.35 20160616 162300 7.99 2.36 20160616 162300 8.10 2.37 20160616 162300 8.26 2.38 20160616 162300 8.41 2.39 20160616 162300 8.54 2.40 20160616 162300 8.70 2.41 20160616 162300 8.85 2.42 20160616 162300 8.98 2.43 20160616 162300 9.11 2.44 20160616 162300 9.26 2.45 20160616 162300 9.41 2.46 20160616 162300 9.53 2.47 20160616 162300 9.68 2.48 20160616 162300 9.80 2.49 20160616 162300 9.92 2.50 20160616 162400 2.53 2.26 20160616 162400 2.57 2.26 20160616 162400 2.59 2.26 20160616 162400 2.60 2.25 20160616 162400 2.62 2.27 20160616 162400 2.67 2.27 20160616 162400 2.68 2.25 20160616 162400 2.71 2.27 20160616 162400 2.76 2.27 20160616 162400 2.77 2.25 20160616 162400 2.82 2.28 20160616 162400 2.87 2.28 20160616 162400 2.89 2.25 20160616 162400 2.94 2.28 20160616 162400 3.02 2.25 20160616 162400 3.02 2.29 20160616 162400 3.11 2.29 20160616 162400 3.14 2.25 20160616 162400 3.19 2.29 20160616 162400 3.28 2.30 20160616 162400 3.30 2.25 20160616 162400 3.37 2.30 20160616 162400 3.42 2.25 20160616 162400 3.45 2.30 20160616 162400 3.54 2.31 20160616 162400 3.57 2.25 20160616 162400 3.63 2.31 20160616 162400 3.70 2.31 20160616 162400 3.76 2.32 20160616 162400 3.77 2.25 20160616 162400 3.83 2.32 20160616 162400 3.90 2.32 20160616 162400 3.95 2.32 20160616 162400 3.96 2.25 20160616 162400 4.02 2.33 20160616 162400 4.08 2.33 20160616 162400 4.13 2.33 20160616 162400 4.16 2.25 20160616 162400 4.19 2.34 20160616 162400 4.28 2.34 20160616 162400 4.33 2.25 20160616 162400 4.37 2.34 20160616 162400 4.47 2.34 20160616 162400 4.52 2.25 20160616 162400 4.58 2.35 20160616 162400 4.67 2.25 20160616 162400 4.69 2.35 20160616 162400 4.77 2.35 20160616 162400 4.83 2.25 20160616 162400 4.88 2.35 20160616 162400 4.99 2.35 20160616 162400 5.02 2.25 20160616 162400 5.08 2.35 20160616 162400 5.18 2.25 20160616 162400 5.33 2.25 20160616 162400 5.46 2.26 20160616 162400 5.60 2.26 20160616 162400 5.72 2.26 20160616 162400 5.84 2.26 20160616 162400 5.98 2.27 20160616 162400 6.11 2.27 20160616 162400 6.23 2.28 20160616 162400 6.36 2.28 20160616 162500 5.17 2.36 20160616 162500 5.27 2.36 20160616 162500 5.35 2.36 20160616 162500 5.44 2.36 20160616 162500 5.54 2.36 20160616 162500 5.63 2.37 20160616 162500 5.71 2.37 20160616 162500 5.81 2.37 20160616 162500 5.89 2.37 20160616 162500 5.93 2.37 20160616 162500 5.97 2.37 20160616 162500 6.02 2.38 20160616 162500 6.06 2.38 20160616 162500 6.11 2.38 20160616 162500 6.17 2.38 20160616 162500 6.21 2.38 20160616 162500 6.27 2.38 20160616 162500 6.33 2.38 20160616 162500 6.37 2.38 20160616 162500 6.42 2.38 20160616 162500 6.47 2.38 20160616 162500 6.52 2.38 20160616 162500 6.57 2.38 20160616 162500 6.62 2.38 20160616 162500 6.68 2.38 20160616 162500 6.73 2.38 20160616 162500 6.77 2.38 20160616 162500 6.79 2.38 20160616 162500 6.81 2.38 20160616 162500 6.83 2.37 20160616 162500 6.84 2.37 20160616 162500 6.86 2.37 20160616 162500 6.88 2.37 20160616 162500 6.89 2.36 20160616 162500 6.91 2.36 20160616 162500 6.92 2.36 20160616 162500 6.94 2.35 20160616 162500 6.96 2.35 20160616 162500 6.98 2.34 20160616 162500 6.99 2.34 20160616 162500 7.01 2.33 20160616 162500 7.03 2.33 20160616 162500 7.05 2.33 20160616 162500 7.07 2.32 20160616 162500 7.09 2.31 20160616 162500 7.11 2.31 20160616 162500 7.14 2.30 20160616 162500 7.17 2.30 20160616 162500 7.19 2.29 20160616 162500 7.22 2.29 20160616 162500 7.25 2.28 20160616 162500 7.28 2.28 20160616 162500 7.31 2.27 20160616 162500 7.36 2.27 20160616 162500 7.42 2.26 20160616 162500 7.46 2.25 20160616 162500 7.52 2.25 20160616 162500 7.57 2.24 20160616 162500 7.62 2.23 20160616 162500 7.67 2.23 20160616 162500 7.73 2.22 20160616 162500 7.76 2.21 20160616 162500 7.77 2.21 20160616 162500 7.78 2.20 20160616 162600 10.10 1.96 20160616 162600 10.30 1.97 20160616 162600 10.54 1.98 20160616 162600 10.79 1.99 20160616 162600 10.89 1.99 20160616 162600 11.02 1.98 20160616 162600 11.16 1.98 20160616 162600 11.28 1.97 20160616 162600 11.44 1.97 20160616 162600 5.47 1.83 20160616 162600 5.49 1.83 20160616 162600 5.51 1.82 20160616 162600 5.56 1.84 20160616 162600 5.61 1.82 20160616 162600 5.69 1.85 20160616 162600 5.73 1.81 20160616 162600 5.85 1.81 20160616 162600 5.87 1.85 20160616 162600 5.97 1.82 20160616 162600 6.06 1.86 20160616 162600 6.15 1.83 20160616 162600 6.18 1.87 20160616 162600 6.25 1.88 20160616 162600 6.31 1.89 20160616 162600 6.39 1.90 20160616 162600 6.46 1.84 20160616 162600 6.47 1.91 20160616 162600 6.55 1.92 20160616 162600 6.65 1.93 20160616 162600 6.75 1.95 20160616 162600 6.84 1.85 20160616 162600 6.84 1.96 20160616 162600 6.90 1.97 20160616 162600 6.96 1.98 20160616 162600 7.01 1.99 20160616 162600 7.07 2.00 20160616 162600 7.13 2.02 20160616 162600 7.20 2.03 20160616 162600 7.22 1.86 20160616 162600 7.26 2.04 20160616 162600 7.33 2.05 20160616 162600 7.41 2.07 20160616 162600 7.45 2.08 20160616 162600 7.50 2.09 20160616 162600 7.55 2.10 20160616 162600 7.59 2.11 20160616 162600 7.64 2.12 20160616 162600 7.70 2.13 20160616 162600 7.72 1.88 20160616 162600 7.75 2.14 20160616 162600 7.78 2.19 20160616 162600 7.79 2.15 20160616 162600 7.79 2.19 20160616 162600 7.80 2.18 20160616 162600 7.81 2.17 20160616 162600 7.82 2.16 20160616 162600 8.27 1.89 20160616 162600 8.76 1.90 20160616 162600 9.09 1.91 20160616 162600 9.28 1.92 20160616 162600 9.48 1.93 20160616 162600 9.65 1.94 20160616 162600 9.87 1.95 20160616 162700 10.44 1.72 20160616 162700 10.53 1.74 20160616 162700 10.64 1.75 20160616 162700 10.76 1.76 20160616 162700 10.87 1.77 20160616 162700 11.01 1.78 20160616 162700 11.14 1.80 20160616 162700 11.25 1.81 20160616 162700 11.37 1.83 20160616 162700 11.50 1.85 20160616 162700 11.60 1.87 20160616 162700 11.60 1.96 20160616 162700 11.72 1.89 20160616 162700 11.77 1.96 20160616 162700 11.84 1.91 20160616 162700 11.91 1.95 20160616 162700 11.93 1.92 20160616 162700 12.05 1.94 20160616 170200 7.95 1.42 20160616 170200 7.97 1.43 20160616 170200 7.98 1.45 20160616 170200 7.98 1.46 20160616 170200 7.99 1.47 20160616 170200 7.99 1.49 20160616 170200 8.00 1.50 20160616 170200 8.00 1.51 20160616 170200 8.00 1.52 20160616 170200 8.00 1.53 20160616 170200 8.00 1.54 20160616 170200 8.01 1.54 20160616 170200 8.03 1.55 20160616 170200 8.04 1.56 20160616 170200 8.05 1.56 20160616 170200 8.06 1.57 20160616 170200 8.07 1.57 20160616 170200 8.09 1.58 20160616 170200 8.10 1.58 20160616 170200 8.11 1.59 20160616 170200 8.13 1.59 20160616 170200 8.14 1.60 20160616 170200 8.16 1.60 20160616 170200 8.17 1.60 20160616 170200 8.18 1.57 20160616 170200 8.18 1.58 20160616 170200 8.19 1.55 20160616 170200 8.19 1.56 20160616 170200 8.19 1.59 20160616 170200 8.19 1.61 20160616 170200 8.20 1.59 20160616 170200 8.20 1.61 20160616 170200 8.21 1.60 20160616 170200 8.21 1.62 20160616 170200 8.22 1.60 20160616 170200 8.22 1.62 20160616 170200 8.23 1.60 20160616 170200 8.23 1.61 20160616 170200 8.23 1.62 20160616 170200 8.24 1.61 20160616 170300 8.20 1.55 20160616 170300 8.21 1.54 20160616 170300 8.22 1.53 20160616 170300 8.23 1.53 20160616 170300 8.24 1.52 20160616 170300 8.28 1.51 20160616 170300 8.32 1.50 20160616 170300 8.37 1.48 20160616 170300 8.40 1.47 20160616 170300 8.45 1.46 20160616 170300 8.49 1.45 20160616 170300 8.54 1.43 20160616 170300 8.58 1.42 20160616 170300 8.62 1.40 20160616 170300 8.66 1.37 20160616 170300 8.69 1.34 20160616 170300 8.72 1.30 20160616 170300 8.76 1.27 20160616 170300 8.79 1.23 20160616 170300 8.81 1.20 20160616 170300 8.84 1.17 20160616 170300 8.87 1.13 20160616 170900 5.29 3.68 20160616 170900 5.34 3.68 20160616 170900 5.42 3.68 20160616 170900 5.43 3.68 20160616 170900 5.51 3.68 20160616 170900 5.54 3.68 20160616 170900 5.59 3.68 20160616 170900 5.69 3.68 20160616 170900 5.69 3.69 20160616 170900 5.77 3.68 20160616 170900 5.86 3.68 20160616 170900 5.95 3.68 20160616 170900 6.04 3.68 20160616 170900 6.06 3.68 20160616 170900 6.09 3.68 20160616 170900 6.13 3.68 20160616 170900 6.15 3.68 20160616 170900 6.18 3.69 20160616 170900 6.21 3.69 20160616 170900 6.24 3.69 20160616 170900 6.26 3.69 20160616 170900 6.29 3.69 20160616 170900 6.30 3.68 20160616 170900 6.32 3.68 20160616 170900 6.33 3.67 20160616 170900 6.35 3.67 20160616 170900 6.36 3.66 20160616 170900 6.38 3.66 20160616 170900 6.39 2.57 20160616 170900 6.39 3.65 20160616 170900 6.40 2.64 20160616 170900 6.41 3.62 20160616 170900 6.41 3.64 20160616 170900 6.42 3.54 20160616 170900 6.42 3.58 20160616 170900 6.43 2.70 20160616 170900 6.43 3.50 20160616 170900 6.44 3.46 20160616 170900 6.45 2.77 20160616 170900 6.45 3.42 20160616 170900 6.46 3.38 20160616 170900 6.47 2.85 20160616 170900 6.48 3.34 20160616 170900 6.49 3.30 20160616 170900 6.50 2.92 20160616 170900 6.50 3.25 20160616 170900 6.50 3.27 20160616 170900 6.50 3.28 20160616 170900 6.51 3.23 20160616 170900 6.52 2.98 20160616 170900 6.52 3.21 20160616 170900 6.53 3.19 20160616 170900 6.54 3.05 20160616 170900 6.54 3.17 20160616 170900 6.56 3.15 20160616 170900 6.57 3.13 20160616 171000 5.84 3.69 20160616 171000 5.98 3.69 20160616 171000 6.17 3.69 20160616 171000 6.35 3.70 20160616 171000 6.55 3.70 20160616 171000 6.69 3.70 20160616 171000 6.76 3.70 20160616 171000 6.86 3.71 20160616 171000 6.94 3.71 20160616 171000 7.04 3.71 20160616 171000 7.12 3.72 20160616 171000 7.20 3.72 20160616 171000 7.20 4.10 20160616 171000 7.21 4.09 20160616 171000 7.21 4.11 20160616 171000 7.23 4.08 20160616 171000 7.24 4.08 20160616 171000 7.25 4.12 20160616 171000 7.27 4.07 20160616 171000 7.28 4.13 20160616 171000 7.29 4.06 20160616 171000 7.30 3.72 20160616 171000 7.31 4.05 20160616 171000 7.31 4.14 20160616 171000 7.33 4.04 20160616 171000 7.33 4.15 20160616 171000 7.36 4.03 20160616 171000 7.37 4.16 20160616 171000 7.38 3.73 20160616 171000 7.38 4.02 20160616 171000 7.40 4.01 20160616 171000 7.43 4.00 20160616 171000 7.45 3.99 20160616 171000 7.47 3.73 20160616 171000 7.47 3.99 20160616 171000 7.50 3.98 20160616 171000 7.52 3.97 20160616 171000 7.54 3.74 20160616 171000 7.54 3.96 20160616 171000 7.56 3.95 20160616 171000 7.60 3.94 20160616 171000 7.61 3.75 20160616 171000 7.63 3.93 20160616 171000 7.65 3.92 20160616 171000 7.69 3.76 20160616 171000 7.70 3.91 20160616 171000 7.74 3.91 20160616 171000 7.77 3.76 20160616 171000 7.77 3.90 20160616 171000 7.81 3.89 20160616 171000 7.86 3.77 20160616 171000 7.86 3.88 20160616 171000 7.90 3.87 20160616 171000 7.93 3.86 20160616 171000 7.94 3.78 20160616 171000 7.97 3.86 20160616 171000 7.99 3.85 20160616 171000 8.01 3.84 20160616 171000 8.02 3.79 20160616 171000 8.03 3.83 20160616 171000 8.07 3.82 20160616 171000 8.08 3.81 20160616 171000 8.10 3.81 20160616 171000 8.12 3.80 20160616 171100 7.41 4.17 20160616 171100 7.43 4.18 20160616 171100 7.46 4.19 20160616 171100 7.47 4.21 20160616 171100 7.48 4.22 20160616 171100 7.48 4.23 20160616 171100 7.48 4.24 20160616 171100 7.49 4.25 20160616 171100 7.50 4.26 20160616 171100 7.50 4.27 20160616 171100 7.50 4.28 20160616 171100 7.51 4.29 20160616 171100 7.51 4.30 20160616 171100 7.52 4.31 20160616 171100 7.53 4.32 20160616 171100 7.55 4.34 20160616 171100 7.56 4.35 20160616 171100 7.58 4.36 20160616 171100 7.60 4.37 20160616 171100 7.63 4.38 20160616 171100 7.64 4.39 20160616 171100 7.66 4.40 20160616 171100 7.68 4.41 20160616 171100 7.71 4.43 20160616 171100 7.73 4.44 20160616 171100 7.76 4.45 20160616 171100 7.79 4.46 20160616 171100 7.83 4.47 20160616 171100 7.86 4.48 20160616 171100 7.90 4.50 20160616 171100 7.94 4.51 20160616 171100 7.97 4.52 20160616 171100 8.02 4.53 20160616 171100 8.07 4.54 20160616 171100 8.11 4.55 20160616 171100 8.17 4.56 20160616 171100 8.22 4.57 20160616 171100 8.27 4.58 20160616 171100 8.31 4.59 20160616 171100 8.33 4.60 20160616 171100 8.37 4.61 20160616 171100 8.40 4.62 20160616 171100 8.43 4.63 20160616 171100 8.47 4.64 20160616 171100 8.50 4.65 20160616 171100 8.55 4.66 20160616 171100 8.59 4.67 20160616 171100 8.61 4.67 20160616 171100 8.63 4.68 20160616 171100 8.66 4.69 20160616 171100 8.69 4.70 20160616 171100 8.72 4.71 20160616 171100 8.76 4.71 20160616 171100 8.81 4.72 20160616 171100 8.85 4.73 20160616 171100 8.89 4.74 20160616 171100 8.96 4.75 20160616 171100 9.01 4.75 20160616 171100 9.08 4.76 20160616 171100 9.14 4.77 20160616 171100 9.20 4.77 20160616 171100 9.27 4.78 20160616 171100 9.34 4.79 20160616 171200 10.04 4.85 20160616 171200 10.13 4.85 20160616 171200 10.25 4.86 20160616 171200 10.37 4.87 20160616 171200 10.48 4.88 20160616 171200 10.60 4.89 20160616 171200 10.73 4.91 20160616 171200 10.86 4.92 20160616 171200 10.97 4.93 20160616 171200 11.11 4.95 20160616 171200 11.24 4.96 20160616 171200 11.36 4.97 20160616 171200 11.50 4.99 20160616 171200 11.64 5.00 20160616 171200 11.75 5.02 20160616 171200 11.90 5.04 20160616 171200 12.04 5.05 20160616 171200 12.16 5.07 20160616 171200 12.31 5.09 20160616 171200 12.46 5.10 20160616 171200 12.62 5.12 20160616 171200 12.74 5.14 20160616 171200 12.91 5.16 20160616 171200 13.07 5.18 20160616 171200 13.21 5.21 20160616 171200 13.38 5.23 20160616 171200 13.54 5.25 20160616 171200 13.68 5.27 20160616 171200 13.85 5.30 20160616 171200 14.03 5.32 20160616 171200 14.16 5.35 20160616 171200 14.33 5.38 20160616 171200 14.50 5.41 20160616 171200 14.66 5.44 20160616 171200 14.80 5.47 20160616 171200 14.96 5.50 20160616 171200 15.12 5.54 20160616 171200 15.26 5.57 20160616 171200 15.42 5.60 20160616 171200 15.54 5.63 20160616 171200 15.63 5.66 20160616 171200 15.73 5.70 20160616 171200 15.83 5.74 20160616 171200 15.91 5.77 20160616 171200 16.00 5.81 20160616 171200 16.10 5.84 20160616 171200 16.17 5.87 20160616 171200 16.27 5.91 20160616 171200 16.29 5.95 20160616 171200 16.30 5.99 20160616 171200 16.32 6.02 20160616 171200 16.34 6.05 20160616 171200 16.36 6.09 20160616 171200 16.39 6.12 20160616 171200 16.41 6.16 20160616 171200 16.45 6.20 20160616 171200 16.48 6.23 20160616 171200 16.50 6.26 20160616 171200 9.43 4.80 20160616 171200 9.50 4.80 20160616 171200 9.61 4.81 20160616 171200 9.72 4.82 20160616 171200 9.81 4.83 20160616 171200 9.92 4.84 20160616 171300 16.51 6.30 20160616 171300 16.53 6.33 20160616 171300 16.55 6.36 20160616 171300 16.57 6.40 20160616 171300 16.58 6.43 20160616 171300 16.60 6.46 20160616 171300 16.62 6.49 20160616 171300 16.68 6.53 20160616 171300 16.78 6.56 20160616 171300 16.90 6.61 20160616 171300 17.02 6.65 20160616 171300 17.12 6.68 20160616 171300 17.25 6.72 20160616 171300 17.37 6.76 20160616 171300 17.48 6.80 20160616 171300 17.61 6.84 20160616 171300 17.70 6.88 20160616 171300 17.70 7.46 20160616 171300 17.72 7.47 20160616 171300 17.74 7.47 20160616 171300 17.75 6.91 20160616 171300 17.76 7.46 20160616 171300 17.76 7.47 20160616 171300 17.77 7.48 20160616 171300 17.79 7.48 20160616 171300 17.80 6.95 20160616 171300 17.81 7.48 20160616 171300 17.82 7.46 20160616 171300 17.82 7.48 20160616 171300 17.84 7.48 20160616 171300 17.85 6.99 20160616 171300 17.87 7.49 20160616 171300 17.89 7.45 20160616 171300 17.89 7.50 20160616 171300 17.90 7.02 20160616 171300 17.92 7.51 20160616 171300 17.95 7.05 20160616 171300 17.95 7.45 20160616 171300 17.95 7.52 20160616 171300 17.98 7.53 20160616 171300 18.00 7.09 20160616 171300 18.01 7.54 20160616 171300 18.02 7.44 20160616 171300 18.04 7.13 20160616 171300 18.04 7.56 20160616 171300 18.07 7.57 20160616 171300 18.08 7.16 20160616 171300 18.09 7.44 20160616 171300 18.10 7.58 20160616 171300 18.11 7.19 20160616 171300 18.12 7.58 20160616 171300 18.12 7.59 20160616 171300 18.13 7.22 20160616 171300 18.13 7.59 20160616 171300 18.14 7.25 20160616 171300 18.15 7.43 20160616 171300 18.15 7.60 20160616 171300 18.16 7.28 20160616 171300 18.19 7.31 20160616 171300 18.21 7.33 20160616 171300 18.23 7.43 20160616 171300 18.24 7.36 20160616 171300 18.26 7.40 20160616 171300 18.29 7.42 20160616 171400 16.35 6.76 20160616 171400 16.40 6.78 20160616 171400 16.47 6.81 20160616 171400 16.54 6.84 20160616 171400 16.60 6.86 20160616 171400 16.66 6.89 20160616 171400 16.71 6.92 20160616 171400 16.75 6.94 20160616 171400 16.80 6.97 20160616 171400 16.85 7.00 20160616 171400 16.89 7.02 20160616 171400 16.94 7.05 20160616 171400 16.99 7.08 20160616 171400 17.03 7.10 20160616 171400 17.07 7.13 20160616 171400 17.10 7.15 20160616 171400 17.12 7.17 20160616 171400 17.15 7.20 20160616 171400 17.18 7.22 20160616 171400 17.20 7.25 20160616 171400 17.22 7.27 20160616 171400 17.22 7.43 20160616 171400 17.24 7.43 20160616 171400 17.25 7.30 20160616 171400 17.27 7.32 20160616 171400 17.27 7.43 20160616 171400 17.28 7.44 20160616 171400 17.29 7.34 20160616 171400 17.29 7.44 20160616 171400 17.31 7.35 20160616 171400 17.31 7.44 20160616 171400 17.32 7.36 20160616 171400 17.34 7.38 20160616 171400 17.34 7.44 20160616 171400 17.35 7.46 20160616 171400 17.36 7.39 20160616 171400 17.36 7.44 20160616 171400 17.38 7.40 20160616 171400 17.39 7.44 20160616 171400 17.40 7.41 20160616 171400 17.42 7.43 20160616 171400 17.42 7.44 20160616 171400 17.42 7.47 20160616 171400 17.44 7.44 20160616 171400 17.48 7.48 20160616 171400 17.55 7.50 20160616 171400 17.63 7.51 20160616 171400 17.69 7.52 20160616 171400 17.77 7.54 20160616 171400 17.85 7.55 20160616 171400 17.89 7.56 20160616 171400 17.94 7.57 20160616 171400 17.99 7.57 20160616 171400 18.02 7.58 20160616 171400 18.07 7.59 20160616 171400 18.12 7.60 20160616 171400 18.15 7.60 20160616 171400 18.15 7.61 20160616 171400 18.17 7.60 20160616 171400 18.18 7.61 20160616 171400 18.20 7.62 20160616 171400 18.22 7.62 20160616 171500 16.09 6.64 20160616 171500 16.09 6.66 20160616 171500 16.10 6.60 20160616 171500 16.10 6.62 20160616 171500 16.11 6.58 20160616 171500 16.12 6.54 20160616 171500 16.12 6.56 20160616 171500 16.13 6.52 20160616 171500 16.14 6.50 20160616 171500 16.15 6.49 20160616 171500 16.16 6.68 20160616 171500 16.19 6.47 20160616 171500 16.21 6.71 20160616 171500 16.23 6.45 20160616 171500 16.27 6.43 20160616 171500 16.28 6.73 20160616 171500 16.31 6.42 20160616 171500 16.35 6.40 20160616 171500 16.39 6.38 20160616 171500 16.43 6.36 20160616 171500 16.47 6.35 20160616 171500 16.50 6.33 20160616 171500 16.52 6.31 20160616 171500 16.53 6.29 20160616 171500 16.55 6.28 20160616 171500 16.57 6.26 20160616 171500 16.58 6.24 20160616 171500 16.60 6.22 20160616 171500 16.62 6.21 20160616 171500 16.64 6.19 20160616 171500 16.66 6.17 20160616 171500 16.67 6.16 20160616 171500 16.69 6.15 20160616 171500 16.71 6.14 20160616 171500 16.73 6.12 20160616 171500 16.75 6.11 20160616 171500 16.76 6.10 20160616 171500 16.79 6.09 20160616 171500 16.80 5.96 20160616 171500 16.81 6.08 20160616 171500 16.83 5.97 20160616 171500 16.83 6.07 20160616 171500 16.85 5.97 20160616 171500 16.85 6.06 20160616 171500 16.86 6.06 20160616 171500 16.88 5.98 20160616 171500 16.88 6.05 20160616 171500 16.90 5.98 20160616 171500 16.90 6.05 20160616 171500 16.92 6.04 20160616 171500 16.93 5.99 20160616 171500 16.94 6.04 20160616 171500 16.96 6.00 20160616 171500 16.96 6.03 20160616 171500 16.98 6.00 20160616 171500 16.98 6.01 20160616 171500 16.98 6.02 20160616 171600 10.97 4.03 20160616 171600 10.99 4.00 20160616 171600 11.04 3.96 20160616 171600 11.10 3.93 20160616 171600 11.14 4.07 20160616 171600 11.17 3.90 20160616 171600 11.23 3.87 20160616 171600 11.35 3.83 20160616 171600 11.39 4.12 20160616 171600 11.45 3.80 20160616 171600 11.59 3.77 20160616 171600 11.60 4.17 20160616 171600 11.87 4.22 20160616 171600 12.10 5.13 20160616 171600 12.15 4.27 20160616 171600 12.16 5.09 20160616 171600 12.17 5.20 20160616 171600 12.22 5.05 20160616 171600 12.29 5.26 20160616 171600 12.30 5.02 20160616 171600 12.37 4.98 20160616 171600 12.40 4.31 20160616 171600 12.43 4.94 20160616 171600 12.50 4.90 20160616 171600 12.50 5.33 20160616 171600 12.57 4.86 20160616 171600 12.63 4.83 20160616 171600 12.69 4.36 20160616 171600 12.70 4.79 20160616 171600 12.76 4.75 20160616 171600 12.77 5.40 20160616 171600 12.82 4.72 20160616 171600 12.89 4.68 20160616 171600 12.96 4.64 20160616 171600 12.99 4.41 20160616 171600 13.02 4.61 20160616 171600 13.05 5.45 20160616 171600 13.10 4.57 20160616 171600 13.17 4.53 20160616 171600 13.24 4.49 20160616 171600 13.25 4.45 20160616 171600 13.44 5.52 20160616 171600 13.91 5.59 20160616 171600 14.33 5.65 20160616 171600 14.80 5.70 20160616 171600 15.14 5.74 20160616 171600 15.42 5.77 20160616 171600 15.75 5.81 20160616 171600 16.07 5.84 20160616 171600 16.34 5.87 20160616 171600 16.64 5.90 20160616 171600 16.77 5.95 20160616 171600 16.78 5.96 20160616 171600 16.82 5.95 20160616 171600 16.88 5.96 20160616 171600 16.94 5.93 20160616 171600 16.95 5.96 20160616 171600 17.00 5.96 20160616 171600 17.07 5.96 20160616 171600 17.14 5.97 20160616 171600 17.18 5.96 20160616 171600 17.20 5.97 20160616 171600 17.28 5.97 20160616 171700 10.24 3.43 20160616 171700 10.40 3.47 20160616 171700 10.54 3.50 20160616 171700 10.70 3.54 20160616 171700 10.90 3.58 20160616 171700 11.05 3.62 20160616 171700 11.23 3.66 20160616 171700 11.41 3.70 20160616 171700 11.60 3.73 20160616 171700 9.04 3.30 20160616 171700 9.32 3.33 20160616 171700 9.65 3.37 20160616 171700 9.96 3.40 20160616 173400 8.16 3.15 20160616 173400 8.16 3.16 20160616 173400 8.17 3.13 20160616 173400 8.17 3.14 20160616 173400 8.17 3.17 20160616 173400 8.18 3.11 20160616 173400 8.19 3.09 20160616 173400 8.19 3.10 20160616 173400 8.19 3.18 20160616 173400 8.20 3.08 20160616 173400 8.20 3.19 20160616 173400 8.21 3.07 20160616 173400 8.21 3.20 20160616 173400 8.22 3.06 20160616 173400 8.23 3.05 20160616 173400 8.23 3.21 20160616 173400 8.24 3.22 20160616 173400 8.25 3.23 20160616 173400 8.26 3.04 20160616 173400 8.26 3.24 20160616 173400 8.27 3.03 20160616 173400 8.29 3.01 20160616 173400 8.29 3.25 20160616 173400 8.32 3.00 20160616 173400 8.32 3.26 20160616 173400 8.33 2.99 20160616 173400 8.35 2.98 20160616 173400 8.36 3.27 20160616 173400 8.37 2.97 20160616 173400 8.39 2.96 20160616 173400 8.40 2.94 20160616 173400 8.40 3.28 20160616 173400 8.41 2.92 20160616 173400 8.41 2.93 20160616 173400 8.43 2.91 20160616 173400 8.43 3.29 20160616 173400 8.44 2.88 20160616 173400 8.44 2.90 20160616 173400 8.47 3.30 20160616 173400 8.51 3.31 20160616 173400 8.54 3.32 20160616 173400 8.58 3.33 20160616 173400 8.65 3.34 20160616 173400 8.71 3.36 20160616 173400 8.79 3.37 20160616 173400 8.86 3.38 20160616 173500 7.86 2.52 20160616 173500 7.87 2.53 20160616 173500 7.88 2.54 20160616 173500 7.88 2.55 20160616 173500 7.89 2.51 20160616 173500 7.89 2.56 20160616 173500 7.90 2.57 20160616 173500 7.91 2.58 20160616 173500 7.92 2.59 20160616 173500 7.92 2.61 20160616 173500 7.93 2.50 20160616 173500 7.94 2.62 20160616 173500 7.96 2.63 20160616 173500 7.98 2.50 20160616 173500 7.99 2.64 20160616 173500 8.02 2.66 20160616 173500 8.03 2.49 20160616 173500 8.04 2.67 20160616 173500 8.06 2.68 20160616 173500 8.07 2.48 20160616 173500 8.09 2.70 20160616 173500 8.11 2.47 20160616 173500 8.11 2.71 20160616 173500 8.13 2.72 20160616 173500 8.16 2.47 20160616 173500 8.17 2.74 20160616 173500 8.20 2.75 20160616 173500 8.22 2.46 20160616 173500 8.24 2.76 20160616 173500 8.26 2.45 20160616 173500 8.28 2.45 20160616 173500 8.28 2.78 20160616 173500 8.29 2.44 20160616 173500 8.30 2.44 20160616 173500 8.31 2.79 20160616 173500 8.32 2.43 20160616 173500 8.33 2.43 20160616 173500 8.34 2.42 20160616 173500 8.35 2.81 20160616 173500 8.36 2.42 20160616 173500 8.38 2.42 20160616 173500 8.39 2.41 20160616 173500 8.39 2.82 20160616 173500 8.43 2.83 20160616 173500 8.45 2.87 20160616 173500 8.46 2.85 20160616 173500 8.46 2.86 20160616 173500 8.48 2.41 20160616 173500 8.56 2.41 20160616 173500 8.63 2.40 20160616 173500 8.71 2.40 20160616 173500 8.80 2.40 20160616 173500 8.87 2.40 20160616 173500 8.95 2.39 20160616 173500 9.04 2.39 20160616 173500 9.10 2.38 20160616 173500 9.10 2.39 20160616 173500 9.12 2.38 20160616 173500 9.13 2.37 20160616 173500 9.15 2.37 20160616 173500 9.16 2.36 20160616 173500 9.18 2.36 20160616 173500 9.20 2.35 20160616 173600 8.46 1.49 20160616 173600 8.49 1.51 20160616 173600 8.54 1.52 20160616 173600 8.62 1.54 20160616 173600 8.71 1.56 20160616 173600 8.75 1.89 20160616 173600 8.77 1.88 20160616 173600 8.80 1.58 20160616 173600 8.80 1.87 20160616 173600 8.80 1.91 20160616 173600 8.83 1.86 20160616 173600 8.86 1.93 20160616 173600 8.87 1.60 20160616 173600 8.87 1.85 20160616 173600 8.90 1.84 20160616 173600 8.92 1.95 20160616 173600 8.93 1.83 20160616 173600 8.96 1.62 20160616 173600 8.96 1.82 20160616 173600 8.99 1.81 20160616 173600 8.99 1.96 20160616 173600 9.02 1.80 20160616 173600 9.05 1.65 20160616 173600 9.05 1.79 20160616 173600 9.05 1.98 20160616 173600 9.07 1.78 20160616 173600 9.09 1.76 20160616 173600 9.12 1.75 20160616 173600 9.12 2.00 20160616 173600 9.13 1.66 20160616 173600 9.14 1.74 20160616 173600 9.14 2.30 20160616 173600 9.15 2.31 20160616 173600 9.16 2.29 20160616 173600 9.16 2.31 20160616 173600 9.16 2.32 20160616 173600 9.17 1.73 20160616 173600 9.17 2.32 20160616 173600 9.18 2.33 20160616 173600 9.19 2.02 20160616 173600 9.19 2.33 20160616 173600 9.20 1.71 20160616 173600 9.20 2.28 20160616 173600 9.20 2.34 20160616 173600 9.21 1.68 20160616 173600 9.21 2.35 20160616 173600 9.23 1.70 20160616 173600 9.25 2.27 20160616 173600 9.26 2.04 20160616 173600 9.29 2.26 20160616 173600 9.32 2.06 20160616 173600 9.34 2.07 20160616 173600 9.34 2.25 20160616 173600 9.36 2.09 20160616 173600 9.38 2.11 20160616 173600 9.39 2.24 20160616 173600 9.41 2.12 20160616 173600 9.44 2.14 20160616 173600 9.44 2.23 20160616 173600 9.46 2.16 20160616 173600 9.49 2.18 20160616 173600 9.49 2.22 20160616 173600 9.53 2.20 20160616 173600 9.54 2.21 20160616 173700 2.53 0.93 20160616 173700 2.54 0.93 20160616 173700 2.55 0.93 20160616 173700 2.56 0.93 20160616 173700 2.58 0.93 20160616 173700 2.61 0.93 20160616 173700 2.61 0.94 20160616 173700 2.65 0.93 20160616 173700 2.69 0.93 20160616 173700 2.69 0.94 20160616 173700 2.71 0.93 20160616 173700 2.76 0.93 20160616 173700 2.80 0.94 20160616 173700 2.81 0.93 20160616 173700 2.83 0.93 20160616 173700 2.90 0.94 20160616 173700 2.93 0.93 20160616 173700 2.99 0.94 20160616 173700 3.05 0.94 20160616 173700 3.15 0.94 20160616 173700 3.22 0.95 20160616 173700 3.33 0.95 20160616 173700 3.49 0.96 20160616 173700 3.59 0.96 20160616 173700 3.73 0.96 20160616 173700 3.87 0.97 20160616 173700 3.98 0.98 20160616 173700 4.11 0.98 20160616 173700 4.22 0.99 20160616 173700 4.32 0.99 20160616 173700 4.48 1.00 20160616 173700 4.67 1.01 20160616 173700 4.83 1.02 20160616 173700 5.02 1.04 20160616 173700 5.21 1.05 20160616 173700 5.36 1.06 20160616 173700 5.55 1.07 20160616 173700 5.73 1.08 20160616 173700 5.89 1.09 20160616 173700 6.06 1.11 20160616 173700 6.23 1.13 20160616 173700 6.38 1.15 20160616 173700 6.56 1.17 20160616 173700 6.75 1.19 20160616 173700 6.90 1.21 20160616 173700 7.09 1.23 20160616 173700 7.28 1.25 20160616 173700 7.44 1.27 20160616 173700 7.55 1.29 20160616 173700 7.63 1.30 20160616 173700 7.72 1.32 20160616 173700 7.79 1.33 20160616 173700 7.88 1.35 20160616 173700 7.98 1.37 20160616 173700 8.05 1.38 20160616 173700 8.15 1.40 20160616 173700 8.23 1.41 20160616 173700 8.27 1.42 20160616 173700 8.30 1.44 20160616 173700 8.34 1.45 20160616 173700 8.37 1.46 20160616 173700 8.40 1.47 20160616 173700 8.43 1.48 20160616 173800 1.86 0.98 20160616 173800 1.88 0.98 20160616 173800 1.89 0.99 20160616 173800 1.91 1.00 20160616 173800 1.94 0.97 20160616 173800 1.96 1.00 20160616 173800 2.01 0.97 20160616 173800 2.01 1.01 20160616 173800 2.08 1.01 20160616 173800 2.11 0.96 20160616 173800 2.17 1.02 20160616 173800 2.22 0.96 20160616 173800 2.24 1.02 20160616 173800 2.35 0.96 20160616 173800 2.36 1.03 20160616 173800 2.44 1.03 20160616 173800 2.47 0.95 20160616 173800 2.49 0.95 20160616 173800 2.50 0.94 20160616 173800 2.50 1.03 20160616 173800 2.53 0.94 20160616 173800 2.58 1.04 20160616 173800 2.66 1.05 20160616 173800 2.73 1.05 20160616 173800 2.82 1.06 20160616 173800 2.91 1.06 20160616 173800 3.00 1.07 20160616 173800 3.08 1.07 20160616 173800 3.14 1.08 20160616 173800 3.21 1.08 20160616 173800 3.26 1.08 20160616 173800 3.34 1.09 20160616 173800 3.35 1.15 20160616 173800 3.40 1.14 20160616 173800 3.40 1.15 20160616 173800 3.42 1.10 20160616 173800 3.44 1.14 20160616 173800 3.48 1.14 20160616 173800 3.49 1.10 20160616 173800 3.53 1.13 20160616 173800 3.57 1.10 20160616 173800 3.58 1.13 20160616 173800 3.59 1.16 20160616 173800 3.63 1.12 20160616 173800 3.67 1.11 20160616 173800 3.69 1.12 20160616 173800 3.75 1.11 20160616 173800 3.82 1.17 20160616 173800 4.05 1.18 20160616 173800 4.23 1.18 20160616 173800 4.45 1.19 20160616 173800 4.68 1.20 20160616 173800 4.85 1.20 20160616 173800 5.06 1.21 20160616 173800 5.21 1.21 20160616 173800 5.31 1.21 20160616 173800 5.42 1.21 20160616 173800 5.53 1.21 20160616 173800 5.63 1.21 20160616 173800 5.76 1.21 20160616 173900 5.09 0.86 20160616 173900 5.10 0.87 20160616 173900 5.11 0.88 20160616 173900 5.12 0.90 20160616 173900 5.14 0.91 20160616 173900 5.16 0.92 20160616 173900 5.18 0.93 20160616 173900 5.19 0.94 20160616 173900 5.23 0.95 20160616 173900 5.26 0.95 20160616 173900 5.29 0.96 20160616 173900 5.32 0.97 20160616 173900 5.37 0.98 20160616 173900 5.40 0.98 20160616 173900 5.44 0.99 20160616 173900 5.48 1.00 20160616 173900 5.54 1.00 20160616 173900 5.58 1.01 20160616 173900 5.64 1.02 20160616 173900 5.69 1.02 20160616 173900 5.74 1.03 20160616 173900 5.79 1.04 20160616 173900 5.84 1.04 20160616 173900 5.88 1.18 20160616 173900 5.88 1.21 20160616 173900 5.89 1.05 20160616 173900 5.89 1.18 20160616 173900 5.90 1.19 20160616 173900 5.92 1.18 20160616 173900 5.94 1.06 20160616 173900 5.95 1.17 20160616 173900 5.95 1.19 20160616 173900 5.99 1.06 20160616 173900 5.99 1.21 20160616 173900 6.01 1.20 20160616 173900 6.02 1.17 20160616 173900 6.05 1.07 20160616 173900 6.06 1.17 20160616 173900 6.10 1.20 20160616 173900 6.11 1.16 20160616 173900 6.13 1.08 20160616 173900 6.14 1.21 20160616 173900 6.16 1.16 20160616 173900 6.19 1.08 20160616 173900 6.25 1.16 20160616 173900 6.27 1.09 20160616 173900 6.33 1.09 20160616 173900 6.35 1.16 20160616 173900 6.40 1.10 20160616 173900 6.44 1.16 20160616 173900 6.48 1.11 20160616 173900 6.54 1.11 20160616 173900 6.56 1.16 20160616 173900 6.59 1.12 20160616 173900 6.62 1.12 20160616 173900 6.65 1.13 20160616 173900 6.68 1.13 20160616 173900 6.70 1.16 20160616 173900 6.71 1.14 20160616 173900 6.73 1.14 20160616 173900 6.76 1.15 20160616 173900 6.79 1.15 20160616 173900 6.81 1.16 20160616 174000 4.84 0.53 20160616 174000 4.84 0.55 20160616 174000 4.84 0.57 20160616 174000 4.84 0.59 20160616 174000 4.85 0.40 20160616 174000 4.85 0.42 20160616 174000 4.85 0.47 20160616 174000 4.85 0.49 20160616 174000 4.85 0.51 20160616 174000 4.85 0.60 20160616 174000 4.85 0.62 20160616 174000 4.86 0.38 20160616 174000 4.86 0.45 20160616 174000 4.86 0.64 20160616 174000 4.87 0.65 20160616 174000 4.88 0.67 20160616 174000 4.89 0.69 20160616 174000 4.91 0.70 20160616 174000 4.92 0.72 20160616 174000 4.94 0.73 20160616 174000 4.96 0.75 20160616 174000 4.98 0.76 20160616 174000 5.00 0.78 20160616 174000 5.02 0.79 20160616 174000 5.04 0.81 20160616 174000 5.06 0.82 20160616 174000 5.08 0.84 20160616 174000 5.09 0.85 20160616 175200 4.20 1.07 20160616 175200 4.26 1.08 20160616 175200 4.31 1.08 20160616 175200 4.37 1.09 20160616 175200 4.43 1.10 20160616 175200 4.48 1.10 20160616 175200 4.53 1.11 20160616 175200 4.58 1.12 20160616 175200 4.62 1.12 20160616 175200 4.67 1.13 20160616 175200 4.69 1.14 20160616 175200 4.74 1.14 20160616 175200 4.78 1.15 20160616 175200 4.82 1.15 20160616 175200 4.87 1.16 20160616 175200 4.93 1.16 20160616 175200 4.99 1.17 20160616 175200 5.04 1.17 20160616 175200 5.04 1.19 20160616 175200 5.05 1.18 20160616 175200 5.05 1.19 20160616 175200 5.06 1.18 20160616 175200 5.06 1.19 20160616 175200 5.07 1.20 20160616 175200 5.08 1.20 20160616 175300 4.71 1.21 20160616 175300 4.73 1.21 20160616 175300 4.75 1.22 20160616 175300 4.76 1.21 20160616 175300 4.79 1.22 20160616 175300 4.81 1.20 20160616 175300 4.82 1.22 20160616 175300 4.86 1.20 20160616 175300 4.86 1.23 20160616 175300 4.89 1.23 20160616 175300 4.91 1.20 20160616 175300 4.93 1.24 20160616 175300 4.95 1.20 20160616 175300 4.96 1.24 20160616 175300 5.00 1.25 20160616 175300 5.01 1.20 20160616 175300 5.06 1.25 20160616 175300 5.07 1.20 20160616 175300 5.09 1.20 20160616 175300 5.10 1.20 20160616 175300 5.11 1.20 20160616 175300 5.12 1.20 20160616 175300 5.12 1.25 20160616 175300 5.20 1.25 20160616 175300 5.27 1.25 20160616 175300 5.34 1.26 20160616 175300 5.39 1.26 20160616 175300 5.46 1.26 20160616 175300 5.53 1.26 20160616 175300 5.59 1.26 20160616 175300 5.60 1.25 20160616 175300 5.62 1.24 20160616 175300 5.64 1.23 20160616 175300 5.65 1.22 20160616 175300 5.67 1.21 20160616 175300 5.70 1.20 20160616 175300 5.72 1.19 20160616 175300 5.75 1.19 20160616 175300 5.79 1.18 20160616 175300 5.91 1.20 20160616 175300 6.05 1.21 20160616 175300 6.16 1.22 20160616 175300 6.30 1.23 20160616 175300 6.45 1.25 20160616 175300 6.58 1.26 20160616 175300 6.68 1.35 20160616 175300 6.68 1.36 20160616 175300 6.69 1.35 20160616 175300 6.70 1.35 20160616 175300 6.71 1.35 20160616 175300 6.73 1.34 20160616 175300 6.74 1.27 20160616 175300 6.74 1.34 20160616 175300 6.76 1.34 20160616 175300 6.79 1.33 20160616 175300 6.82 1.32 20160616 175300 6.85 1.32 20160616 175300 6.88 1.31 20160616 175300 6.90 1.28 20160616 175300 6.91 1.30 20160616 175300 6.94 1.30 20160616 175300 6.97 1.29 20160616 175400 4.76 1.21 20160616 175400 4.83 1.22 20160616 175400 4.90 1.22 20160616 175400 4.97 1.23 20160616 175400 5.02 1.23 20160616 175400 5.09 1.24 20160616 175400 5.15 1.24 20160616 175400 5.22 1.25 20160616 175400 5.28 1.25 20160616 175400 5.33 1.26 20160616 175400 5.37 1.26 20160616 175400 5.40 1.26 20160616 175400 5.44 1.27 20160616 175400 5.48 1.27 20160616 175400 5.52 1.28 20160616 175400 5.55 1.28 20160616 175400 5.58 1.28 20160616 175400 5.62 1.29 20160616 175400 5.64 1.29 20160616 175400 5.65 1.29 20160616 175400 5.66 1.29 20160616 175400 5.67 1.29 20160616 175400 5.68 1.29 20160616 175400 5.69 1.29 20160616 175400 5.69 1.30 20160616 175400 5.70 1.30 20160616 175400 5.70 1.31 20160616 175400 5.71 1.31 20160616 175400 5.71 1.32 20160616 175400 5.71 1.33 20160616 175400 5.72 1.33 20160616 175400 5.73 1.33 20160616 175400 5.79 1.34 20160616 175400 5.83 1.34 20160616 175400 5.89 1.34 20160616 175400 5.96 1.35 20160616 175400 6.02 1.35 20160616 175400 6.07 1.35 20160616 175400 6.08 1.36 20160616 175400 6.09 1.36 20160616 175400 6.11 1.36 20160616 175400 6.12 1.36 20160616 175400 6.13 1.36 20160616 175400 6.14 1.36 20160616 175400 6.15 1.36 20160616 175400 6.16 1.36 20160616 175400 6.19 1.36 20160616 175400 6.20 1.36 20160616 175400 6.21 1.36 20160616 175400 6.22 1.36 20160616 175400 6.26 1.36 20160616 175400 6.33 1.36 20160616 175400 6.40 1.36 20160616 175400 6.46 1.36 20160616 175400 6.52 1.36 20160616 175400 6.59 1.36 20160616 175400 6.66 1.36 20160616 175400 6.67 1.36 20160616 175500 1.85 0.89 20160616 175500 1.91 0.89 20160616 175500 1.98 0.89 20160616 175500 2.05 0.90 20160616 175500 2.10 0.90 20160616 175500 2.18 0.91 20160616 175500 2.25 0.92 20160616 175500 2.33 0.92 20160616 175500 2.40 0.93 20160616 175500 2.49 0.93 20160616 175500 2.58 0.94 20160616 175500 2.68 0.94 20160616 175500 2.79 0.95 20160616 175500 2.92 0.95 20160616 175500 3.04 0.96 20160616 175500 3.15 0.96 20160616 175500 3.28 0.96 20160616 175500 3.41 0.97 20160616 175500 3.54 0.97 20160616 175500 3.64 0.98 20160616 175500 3.72 0.98 20160616 175500 3.77 0.99 20160616 175500 3.81 0.99 20160616 175500 3.85 1.00 20160616 175500 3.89 1.00 20160616 175500 3.93 1.01 20160616 175500 3.97 1.01 20160616 175500 4.02 1.01 20160616 175500 4.06 1.02 20160616 175500 4.08 1.02 20160616 175500 4.11 1.03 20160616 175500 4.14 1.03 20160616 175500 4.17 1.04 20160616 175500 4.21 1.04 20160616 175500 4.23 1.05 20160616 175500 4.28 1.05 20160616 175500 4.31 1.06 20160616 175500 4.35 1.06 20160616 175500 4.41 1.07 20160616 175500 4.46 1.07 20160616 175500 4.52 1.08 20160616 175500 4.53 1.16 20160616 175500 4.55 1.08 20160616 175500 4.55 1.16 20160616 175500 4.55 1.17 20160616 175500 4.57 1.15 20160616 175500 4.57 1.17 20160616 175500 4.59 1.14 20160616 175500 4.60 1.09 20160616 175500 4.60 1.18 20160616 175500 4.62 1.14 20160616 175500 4.63 1.18 20160616 175500 4.65 1.13 20160616 175500 4.65 1.19 20160616 175500 4.66 1.10 20160616 175500 4.68 1.20 20160616 175500 4.69 1.13 20160616 175500 4.70 1.20 20160616 175500 4.71 1.10 20160616 175500 4.71 1.12 20160616 175500 4.73 1.21 20160616 175500 4.75 1.11 20160616 175500 4.76 1.11 20160616 175600 0.66 0.85 20160616 175600 0.68 0.85 20160616 175600 0.72 0.85 20160616 175600 0.78 0.85 20160616 175600 0.79 0.85 20160616 175600 0.86 0.86 20160616 175600 0.90 0.85 20160616 175600 0.95 0.86 20160616 175600 0.95 0.88 20160616 175600 1.03 0.85 20160616 175600 1.03 0.86 20160616 175600 1.14 0.86 20160616 175600 1.15 0.85 20160616 175600 1.19 0.88 20160616 175600 1.25 0.86 20160616 175600 1.30 0.84 20160616 175600 1.34 0.87 20160616 175600 1.42 0.87 20160616 175600 1.44 0.88 20160616 175600 1.46 0.84 20160616 175600 1.49 0.87 20160616 175600 1.56 0.87 20160616 175600 1.59 0.84 20160616 175600 1.62 0.88 20160616 175600 1.65 0.88 20160616 175600 1.70 0.84 20160616 175600 1.70 0.88 20160616 175600 1.77 0.88 20160616 175600 1.83 0.84 20160616 175600 1.90 0.88 20160616 175600 1.97 0.84 20160616 175600 2.12 0.84 20160616 175600 2.24 0.84 20160616 175600 2.31 0.87 20160616 175600 2.39 0.84 20160616 175600 2.53 0.87 20160616 175600 2.54 0.84 20160616 175600 2.67 0.84 20160616 175600 2.75 0.87 20160616 175600 2.79 0.84 20160616 175600 2.90 0.84 20160616 175600 2.99 0.86 20160616 175600 3.02 0.84 20160616 175600 3.13 0.85 20160616 175600 3.18 0.86 20160616 175600 3.25 0.85 20160616 175600 3.39 0.85 20160616 175600 3.43 0.86 20160616 175600 3.53 0.85 20160616 175600 3.60 0.85 20160616 175600 3.62 0.85 20160616 175600 3.63 0.85 20160616 175600 3.64 0.85 20160616 175600 3.68 0.85 20160616 175600 3.70 0.85 20160616 175600 3.76 0.85 20160616 175600 3.89 0.85 20160616 175600 3.92 0.85 20160616 175700 0.11 0.88 20160616 175700 0.12 0.88 20160616 175700 0.24 0.88 20160616 175700 0.25 0.89 20160616 175700 0.34 0.88 20160616 175700 0.38 0.89 20160616 175700 0.51 0.89 20160616 175700 0.53 0.88 20160616 175700 0.65 0.89 20160616 175700 0.72 0.88 20160616 175700 0.80 0.90 20160616 175700 0.96 0.90 20160616 175700 1.08 0.90 20160616 175700 1.24 0.90 20160616 175700 1.41 0.91 20160616 175700 1.57 0.91 20160616 175700 1.71 0.91 20160616 175700 1.88 0.92 20160616 175700 2.04 0.92 20160616 175700 2.18 0.92 20160616 175700 2.34 0.92 20160616 175700 2.48 0.93 20160616 175700 2.59 0.93 20160616 175700 2.68 0.94 20160616 175700 2.80 0.94 20160616 175700 2.91 0.94 20160616 175700 3.01 0.95 20160616 175700 3.12 0.95 20160616 175700 3.24 0.96 20160616 175700 3.35 0.96 20160616 175700 3.42 0.96 20160616 175700 3.50 0.97 20160616 175700 3.57 0.98 20160616 175700 3.64 0.98 20160616 175700 3.71 0.99 20160616 175700 3.78 1.00 20160616 175700 3.85 1.00 20160616 175700 3.92 1.01 20160616 175700 3.99 1.01 20160616 175700 4.05 1.02 20160616 175700 4.11 1.02 20160616 175700 4.16 1.02 20160616 175700 4.22 1.03 20160616 175700 4.28 1.03 20160616 175700 4.33 1.04 20160616 175700 4.39 1.04 20160616 175700 4.45 1.04 20160616 175700 4.50 1.05 20160616 175700 4.54 1.05 20160616 175700 4.59 1.05 20160616 175700 4.63 1.06 20160616 175700 4.68 1.06 20160616 175700 4.72 1.07 20160616 175700 4.76 1.07 20160616 175700 4.81 1.08 20160616 175700 4.84 1.08 20160616 175700 4.89 1.08 20160616 175700 4.94 1.09 20160616 175700 5.00 1.09 20160616 175700 5.04 1.09 20160616 175700 5.09 1.10 20160616 175700 5.14 1.10 20160616 175700 5.18 1.10 20160616 175700 5.23 1.11 20160616 175800 5.28 1.11 20160616 175800 5.34 1.11 20160616 175800 5.39 1.12 20160616 175800 5.45 1.12 20160616 175800 5.51 1.13 20160616 175800 5.57 1.13 20160616 175800 5.62 1.13 20160616 175800 5.68 1.14 20160616 175800 5.73 1.14 20160616 175800 5.78 1.15 20160616 175800 5.81 1.15 20160616 175800 5.84 1.15 20160616 175800 5.87 1.15 20160616 175800 5.90 1.15 20160616 175800 5.93 1.16 20160616 175800 5.96 1.16 20160616 175800 5.99 1.16 20160616 175800 6.02 1.16 20160616 175800 6.06 1.17 20160616 175800 6.09 1.16 20160616 175800 6.11 1.16 20160616 175800 6.15 1.16 20160616 175800 6.18 1.16 20160616 175800 6.21 1.16 20160616 175800 6.24 1.16 20160616 175800 6.28 1.15 20160616 175800 6.31 1.15 20160616 175800 6.33 1.15 20160616 175800 6.34 1.16 20160616 175800 6.35 1.16 20160616 175800 6.36 1.16 20160616 175800 6.37 1.16 20160616 175800 6.38 1.16 20160616 175800 6.39 1.16 20160616 175800 6.40 1.17 20160616 175800 6.41 1.17 20160616 175800 6.43 1.17 20160616 175800 6.43 1.18 20160616 175800 6.44 1.18 20160616 175800 6.45 1.18 20160616 175800 6.46 1.19 20160616 175800 6.47 1.19 20160616 175800 6.48 1.19 20160616 175800 6.49 1.20 20160616 175800 6.50 1.20 20160616 175800 6.52 1.20 20160616 175800 6.54 1.21 20160616 175800 6.55 1.21 20160616 175800 6.57 1.21 20160616 175800 6.58 1.22 20160616 175800 6.60 1.22 20160616 175800 6.61 1.22 20160616 175800 6.62 1.23 20160616 175800 6.64 1.23 20160616 175800 6.66 1.23 20160616 175800 6.68 1.24 20160616 175800 6.71 1.24 20160616 175800 6.73 1.24 20160616 175800 6.76 1.25 20160616 175800 6.78 1.25 20160616 175800 6.81 1.26 20160616 175800 6.85 1.26 20160616 175900 2.63 1.09 20160616 175900 2.67 1.08 20160616 175900 2.69 1.08 20160616 175900 2.69 1.10 20160616 175900 2.71 1.08 20160616 175900 2.74 1.08 20160616 175900 2.80 1.08 20160616 175900 2.84 1.11 20160616 175900 2.90 1.09 20160616 175900 3.04 1.09 20160616 175900 3.15 1.09 20160616 175900 3.31 1.09 20160616 175900 3.38 1.09 20160616 175900 3.41 1.09 20160616 175900 3.46 1.10 20160616 175900 3.54 1.10 20160616 175900 3.60 1.10 20160616 175900 3.67 1.10 20160616 175900 3.75 1.11 20160616 175900 3.85 1.11 20160616 175900 3.93 1.11 20160616 175900 4.09 1.12 20160616 175900 4.27 1.12 20160616 175900 4.44 1.13 20160616 175900 4.59 1.14 20160616 175900 4.80 1.14 20160616 175900 4.99 1.15 20160616 175900 5.18 1.15 20160616 175900 5.36 1.16 20160616 175900 5.54 1.17 20160616 175900 5.69 1.18 20160616 175900 5.82 1.18 20160616 175900 6.00 1.19 20160616 175900 6.16 1.20 20160616 175900 6.33 1.21 20160616 175900 6.48 1.22 20160616 175900 6.66 1.23 20160616 175900 6.83 1.24 20160616 175900 6.89 1.26 20160616 175900 6.91 1.24 20160616 175900 6.93 1.25 20160616 175900 6.93 1.26 20160616 175900 6.94 1.25 20160616 175900 6.97 1.25 20160616 175900 6.97 1.27 20160616 175900 6.99 1.26 20160616 175900 7.01 1.26 20160616 175900 7.01 1.27 20160616 175900 7.04 1.27 20160616 175900 7.05 1.27 20160616 175900 7.06 1.27 20160616 175900 7.08 1.28 20160616 175900 7.09 1.28 20160616 175900 7.10 1.28 20160616 175900 7.11 1.28 20160616 175900 7.12 1.28 20160616 175900 7.14 1.28 20160616 175900 7.15 1.28 20160616 175900 7.16 1.28 20160616 175900 7.18 1.28 20160616 180000 2.98 1.11 20160616 180000 3.23 1.12 20160616 180000 3.52 1.13 20160616 180000 3.77 1.13 20160616 180000 4.12 1.14 20160616 180000 4.46 1.16 20160616 180000 4.81 1.18 20160616 180000 5.15 1.20 20160616 180000 5.50 1.13 20160616 180000 5.53 1.22 20160616 180000 5.73 1.15 20160616 180000 5.93 1.24 20160616 180000 5.95 1.17 20160616 180000 6.18 1.18 20160616 180000 6.29 1.26 20160616 180000 6.38 1.20 20160616 180000 6.46 1.24 20160616 180000 6.46 1.25 20160616 180000 6.48 1.24 20160616 180000 6.48 1.26 20160616 180000 6.50 1.26 20160616 180000 6.51 1.23 20160616 180000 6.55 1.23 20160616 180000 6.59 1.22 20160616 180000 6.61 1.22 20160616 180000 6.71 1.28 20160616 180000 6.76 1.28 20160616 180000 7.03 1.29 20160616 180000 7.15 1.30 20160616 180000 7.31 1.30 20160616 180000 7.37 1.37 20160616 180000 7.37 1.38 20160616 180000 7.38 1.37 20160616 180000 7.40 1.36 20160616 180000 7.42 1.35 20160616 180000 7.44 1.38 20160616 180000 7.45 1.35 20160616 180000 7.48 1.34 20160616 180000 7.50 1.38 20160616 180000 7.52 1.34 20160616 180000 7.56 1.32 20160616 180000 7.56 1.33 20160616 180000 7.57 1.39 20160616 180000 7.59 1.33 20160616 180000 7.64 1.39 20160616 180000 7.71 1.39 20160616 180000 7.77 1.39 20160616 180000 7.84 1.40 20160616 180000 7.88 1.33 20160616 180000 7.91 1.40 20160616 180000 7.99 1.40 20160616 180000 8.11 1.40 20160616 180000 8.20 1.34 20160616 180000 8.23 1.39 20160616 180000 8.36 1.39 20160616 180000 8.47 1.35 20160616 180000 8.47 1.39 20160616 180000 8.60 1.39 20160616 180000 8.74 1.38 20160616 180000 8.81 1.37 20160616 180000 8.85 1.38 20160616 180000 8.99 1.38 20160616 180100 1.68 0.99 20160616 180100 1.71 0.99 20160616 180100 1.72 0.98 20160616 180100 1.74 0.98 20160616 180100 1.76 0.97 20160616 180100 1.79 1.00 20160616 180100 1.80 0.97 20160616 180100 1.82 0.96 20160616 180100 1.85 0.96 20160616 180100 1.87 0.95 20160616 180100 2.03 0.95 20160616 180100 2.16 1.01 20160616 180100 2.20 0.95 20160616 180100 2.38 0.95 20160616 180100 2.47 1.02 20160616 180100 2.52 0.94 20160616 180100 2.72 0.94 20160616 180100 2.83 1.02 20160616 180100 2.91 0.94 20160616 180100 3.06 0.94 20160616 180100 3.20 1.03 20160616 180100 3.25 0.94 20160616 180100 3.44 0.93 20160616 180100 3.51 1.04 20160616 180100 3.55 0.93 20160616 180100 3.64 0.93 20160616 180100 3.75 0.93 20160616 180100 3.88 0.93 20160616 180100 3.88 1.05 20160616 180100 3.97 0.92 20160616 180100 4.08 0.92 20160616 180100 4.20 0.92 20160616 180100 4.25 1.06 20160616 180100 4.33 0.92 20160616 180100 4.41 0.92 20160616 180100 4.51 0.92 20160616 180100 4.62 1.07 20160616 180100 4.63 0.92 20160616 180100 4.74 0.93 20160616 180100 4.86 1.08 20160616 180100 4.88 0.93 20160616 180100 5.02 0.93 20160616 180100 5.09 1.10 20160616 180100 5.18 0.93 20160616 180100 5.31 1.12 20160616 180100 5.33 0.94 20160616 180100 5.50 0.94 20160616 180100 5.64 0.94 20160616 180100 5.73 0.94 20160616 180100 5.85 0.95 20160616 180100 5.97 0.95 20160616 180100 6.09 0.95 20160616 180100 6.19 0.96 20160616 180100 6.32 0.96 20160616 180100 6.44 0.96 20160616 180100 6.55 0.97 20160616 180100 6.59 0.96 20160616 180100 6.61 0.96 20160616 180100 6.62 0.96 20160616 180100 6.64 0.96 20160616 180100 6.66 0.96 20160616 180100 6.68 0.96 20160616 180100 6.69 0.95 20160616 180100 6.71 0.95 20160616 180200 2.73 0.78 20160616 180200 2.80 0.76 20160616 180200 2.89 0.80 20160616 180200 3.02 0.74 20160616 180200 3.33 0.82 20160616 180200 3.40 0.72 20160616 180200 3.69 0.83 20160616 180200 3.90 0.70 20160616 180200 4.17 0.85 20160616 180200 4.38 0.68 20160616 180200 4.65 0.87 20160616 180200 4.99 0.66 20160616 180200 5.03 0.88 20160616 180200 5.47 0.90 20160616 180200 5.65 0.58 20160616 180200 5.89 0.92 20160616 180200 6.30 0.93 20160616 180200 6.64 0.95 20160616 180200 6.93 0.90 20160616 180200 7.14 0.95 20160616 180200 7.32 0.99 20160616 180200 7.38 0.99 20160616 180300 6.22 0.81 20160616 180300 6.56 0.86 20160616 180300 6.73 0.89 20160616 180300 6.92 0.92 20160616 180300 7.39 0.99 20160616 180300 7.40 1.00 20160616 180300 7.45 1.00 20160616 180300 7.49 1.00 20160616 180300 7.54 1.01 20160616 180300 7.56 1.01 20160616 180300 7.57 1.02 20160616 180300 7.60 1.02 20160616 180300 7.62 1.02 20160616 183300 4.05 0.55 20160616 183300 4.11 0.55 20160616 183300 4.23 0.54 20160616 183300 4.44 0.54 20160616 183300 4.60 0.53 20160616 183300 4.80 0.53 20160616 183300 5.00 0.53 20160616 183300 5.21 0.52 20160616 183400 4.39 0.85 20160616 183400 4.43 0.86 20160616 183400 4.49 0.86 20160616 183400 4.55 0.87 20160616 183400 4.60 0.87 20160616 183400 4.66 0.88 20160616 183400 4.73 0.89 20160616 183400 4.81 0.90 20160616 183400 4.88 0.90 20160616 183400 4.95 0.91 20160616 183400 5.04 0.91 20160616 183400 5.13 0.92 20160616 183400 5.21 0.92 20160616 183400 5.30 0.93 20160616 183400 5.38 0.93 20160616 183400 5.47 0.94 20160616 183400 5.54 0.94 20160616 183400 5.62 0.94 20160616 183400 5.71 0.95 20160616 183400 5.78 0.96 20160616 183400 5.85 0.96 20160616 183400 5.92 0.97 20160616 183400 6.00 0.97 20160616 183400 6.08 0.98 20160616 183400 6.14 0.98 20160616 183400 6.23 0.99 20160616 183400 6.30 0.99 20160616 183400 6.37 1.00 20160616 183400 6.44 1.01 20160616 183400 6.51 1.01 20160616 183400 6.58 1.02 20160616 183400 6.67 1.03 20160616 183500 6.72 1.03 20160616 183500 6.80 1.04 20160616 183500 6.88 1.05 20160616 183500 6.95 1.06 20160616 183500 7.01 1.07 20160616 183500 7.07 1.08 20160616 183500 7.09 0.87 20160616 183500 7.13 0.88 20160616 183500 7.15 1.09 20160616 183500 7.17 0.89 20160616 183500 7.21 1.10 20160616 183500 7.22 0.90 20160616 183500 7.26 0.91 20160616 183500 7.26 1.10 20160616 183500 7.31 0.92 20160616 183500 7.33 1.11 20160616 183500 7.35 0.94 20160616 183500 7.39 1.12 20160616 183500 7.40 0.95 20160616 183500 7.44 0.96 20160616 183500 7.44 1.13 20160616 183500 7.47 0.96 20160616 183500 7.49 1.13 20160616 183500 7.51 0.97 20160616 183500 7.54 0.98 20160616 183500 7.54 1.14 20160616 183500 7.57 0.99 20160616 183500 7.60 1.14 20160616 183500 7.61 0.99 20160616 183500 7.64 1.00 20160616 183500 7.65 1.15 20160616 183500 7.68 1.01 20160616 183500 7.69 1.15 20160616 183500 7.70 1.02 20160616 183500 7.74 1.03 20160616 183500 7.75 1.16 20160616 183500 7.78 1.03 20160616 183500 7.80 1.16 20160616 183500 7.81 1.04 20160616 183500 7.85 1.05 20160616 183500 7.85 1.17 20160616 183500 7.88 1.06 20160616 183500 7.89 1.17 20160616 183500 7.92 1.17 20160616 183500 7.93 1.07 20160616 183500 7.95 1.17 20160616 183500 7.97 1.08 20160616 183500 7.97 1.17 20160616 183500 8.00 1.09 20160616 183500 8.01 1.17 20160616 183500 8.04 1.10 20160616 183500 8.04 1.17 20160616 183500 8.05 1.10 20160616 183500 8.06 1.11 20160616 183500 8.06 1.16 20160616 183500 8.07 1.12 20160616 183500 8.08 1.13 20160616 183500 8.09 1.16 20160616 183500 8.10 1.13 20160616 183500 8.11 1.14 20160616 183500 8.12 1.15 20160616 183500 8.13 1.16 20160616 183700 0.63 0.26 20160616 183700 0.65 0.26 20160616 183700 0.67 0.25 20160616 183700 0.72 0.25 20160616 183700 0.75 0.25 20160616 183800 0.90 0.24 20160616 183800 1.02 0.24 20160616 183800 1.10 0.25 20160616 183800 1.27 0.26 20160616 183800 1.41 0.27 20160616 183800 1.46 0.28 20160616 183800 1.51 0.28 20160616 183800 1.55 0.29 20160616 183800 1.65 0.30 20160616 183800 1.69 0.30 20160616 183800 1.87 0.31 20160616 183800 1.96 0.32 20160616 183800 2.05 0.32 20160616 183800 2.28 0.30 20160616 183800 2.32 0.30 20160616 183800 2.36 0.29 20160616 183800 2.41 0.29 20160616 183800 2.55 0.27 20160616 183800 2.71 0.26 20160616 183800 2.83 0.26 20160616 183800 2.90 0.19 20160616 183800 2.96 0.19 20160616 183800 3.04 0.23 20160616 183900 1.99 0.22 20160616 183900 2.15 0.30 20160616 183900 2.16 0.21 20160616 183900 2.42 0.29 20160616 183900 2.59 0.20 20160616 183900 2.59 0.28 20160616 183900 2.74 0.27 20160616 183900 2.89 0.38 20160616 183900 2.93 0.27 20160616 183900 2.98 0.36 20160616 183900 3.10 0.34 20160616 183900 3.13 0.26 20160616 183900 3.18 0.32 20160616 183900 3.19 0.27 20160616 183900 3.22 0.27 20160616 183900 3.24 0.31 20160616 183900 3.27 0.27 20160616 183900 3.30 0.28 20160616 183900 3.35 0.28 20160616 184000 3.10 0.36 20160616 184000 3.44 0.33 20160616 184000 3.62 0.32 20160616 184000 3.64 0.33 20160616 184000 3.66 0.35 20160616 184000 3.66 0.36 20160616 184000 3.70 0.53 20160616 184000 3.74 0.54 20160616 184000 3.78 0.55 20160616 184200 7.57 2.42 20160616 184200 7.57 2.43 20160616 184200 7.58 2.42 20160616 184200 7.58 2.43 20160616 184200 7.58 2.44 20160616 184200 7.59 2.44 20160616 184200 7.60 2.42 20160616 184200 7.60 2.44 20160616 184200 7.62 2.42 20160616 184200 7.62 2.45 20160616 184200 7.64 2.41 20160616 184200 7.64 2.45 20160616 184200 7.66 2.45 20160616 184200 7.67 2.41 20160616 184200 7.68 2.46 20160616 184200 7.69 2.41 20160616 184200 7.71 2.41 20160616 184200 7.71 2.46 20160616 184200 7.72 2.46 20160616 184200 7.74 2.41 20160616 184200 7.74 2.47 20160616 184200 7.76 2.40 20160616 184200 7.76 2.47 20160616 184200 7.78 2.47 20160616 184200 7.79 2.40 20160616 184200 7.80 2.47 20160616 184200 7.82 2.40 20160616 184200 7.82 2.48 20160616 184200 7.84 2.48 20160616 184200 7.86 2.40 20160616 184200 7.86 2.48 20160616 184200 7.88 2.48 20160616 184200 7.89 2.39 20160616 184200 7.90 2.49 20160616 184200 7.92 2.39 20160616 184200 7.92 2.49 20160616 184200 7.94 2.49 20160616 184200 7.96 2.39 20160616 184200 7.99 2.38 20160616 184200 8.03 2.38 20160616 184200 8.06 2.38 20160616 184200 8.10 2.38 20160616 184200 8.15 2.38 20160616 184200 8.20 2.38 20160616 184200 8.24 2.38 20160616 184300 7.69 2.46 20160616 184300 7.70 2.46 20160616 184300 7.70 2.47 20160616 184300 7.71 2.47 20160616 184300 7.72 2.46 20160616 184300 7.72 2.47 20160616 184300 7.73 2.46 20160616 184300 7.73 2.47 20160616 184300 7.74 2.47 20160616 184300 7.75 2.46 20160616 184300 7.75 2.47 20160616 184300 7.76 2.46 20160616 184300 7.77 2.46 20160616 184300 7.77 2.48 20160616 184300 7.79 2.46 20160616 184300 7.79 2.48 20160616 184300 7.80 2.46 20160616 184300 7.82 2.46 20160616 184300 7.82 2.48 20160616 184300 7.84 2.48 20160616 184300 7.85 2.47 20160616 184300 7.86 2.48 20160616 184300 7.88 2.49 20160616 184300 7.89 2.47 20160616 184300 7.91 2.48 20160616 184300 7.91 2.49 20160616 184300 7.95 2.48 20160616 184300 7.98 2.49 20160616 184300 8.02 2.49 20160616 184300 8.05 2.49 20160616 184300 8.08 2.50 20160616 184300 8.12 2.50 20160616 184300 8.16 2.51 20160616 184300 8.20 2.51 20160616 184300 8.24 2.52 20160616 184300 8.28 2.52 20160616 184300 8.33 2.53 20160616 184300 8.36 2.53 20160616 184300 8.41 2.54 20160616 184300 8.45 2.54 20160616 184300 8.52 2.55 20160616 184300 8.62 2.55 20160616 184300 8.71 2.56 20160616 184300 8.80 2.57 20160616 184300 8.89 2.57 20160616 184300 8.98 2.58 20160616 184300 9.09 2.59 20160616 184300 9.18 2.59 20160616 184300 9.25 2.60 20160616 184300 9.31 2.60 20160616 184300 9.37 2.61 20160616 184300 9.43 2.61 20160616 184300 9.48 2.62 20160616 184300 9.54 2.62 20160616 184300 9.61 2.62 20160616 184300 9.67 2.63 20160616 184300 9.74 2.63 20160616 184300 9.77 2.64 20160616 184400 7.37 2.43 20160616 184400 7.38 2.43 20160616 184400 7.39 2.43 20160616 184400 7.40 2.44 20160616 184400 7.41 2.44 20160616 184400 7.42 2.44 20160616 184400 7.44 2.44 20160616 184400 7.45 2.44 20160616 184400 7.47 2.44 20160616 184400 7.48 2.45 20160616 184400 7.49 2.45 20160616 184400 7.51 2.45 20160616 184400 7.52 2.45 20160616 184400 7.53 2.45 20160616 184400 7.55 2.45 20160616 184400 7.58 2.45 20160616 184400 7.60 2.46 20160616 184400 7.63 2.46 20160616 184400 7.66 2.46 20160616 184400 7.68 2.47 20160616 184400 7.70 2.47 20160616 184400 7.73 2.47 20160616 184400 7.76 2.47 20160616 184400 7.79 2.48 20160616 184400 7.84 2.48 20160616 184400 7.90 2.48 20160616 184400 7.96 2.49 20160616 184400 8.02 2.49 20160616 184400 8.07 2.50 20160616 184400 8.13 2.50 20160616 184400 8.19 2.51 20160616 184400 8.24 2.51 20160616 184400 8.30 2.52 20160616 184400 8.38 2.52 20160616 184400 8.45 2.53 20160616 184400 8.51 2.54 20160616 184400 8.59 2.55 20160616 184400 8.66 2.55 20160616 184400 8.74 2.56 20160616 184400 8.81 2.57 20160616 184400 8.88 2.58 20160616 184400 8.96 2.58 20160616 184400 9.03 2.59 20160616 184400 9.11 2.60 20160616 184400 9.19 2.61 20160616 184400 9.28 2.61 20160616 184400 9.34 2.62 20160616 184400 9.43 2.63 20160616 184400 9.51 2.63 20160616 184400 9.59 2.64 20160616 184400 9.61 2.64 20160616 184400 9.63 2.64 20160616 184400 9.65 2.64 20160616 184400 9.67 2.65 20160616 184400 9.68 2.65 20160616 184400 9.71 2.65 20160616 184400 9.73 2.65 20160616 184400 9.75 2.65 20160616 184400 9.77 2.64 20160616 184400 9.77 2.65 20160616 184500 6.24 2.32 20160616 184500 6.25 2.32 20160616 184500 6.26 2.33 20160616 184500 6.27 2.33 20160616 184500 6.28 2.33 20160616 184500 6.29 2.33 20160616 184500 6.30 2.33 20160616 184500 6.31 2.33 20160616 184500 6.32 2.33 20160616 184500 6.34 2.34 20160616 184500 6.37 2.34 20160616 184500 6.40 2.34 20160616 184500 6.42 2.34 20160616 184500 6.45 2.35 20160616 184500 6.48 2.35 20160616 184500 6.50 2.35 20160616 184500 6.53 2.35 20160616 184500 6.56 2.36 20160616 184500 6.59 2.36 20160616 184500 6.62 2.36 20160616 184500 6.66 2.36 20160616 184500 6.69 2.36 20160616 184500 6.72 2.37 20160616 184500 6.76 2.37 20160616 184500 6.80 2.37 20160616 184500 6.83 2.37 20160616 184500 6.86 2.37 20160616 184500 6.89 2.37 20160616 184500 6.92 2.38 20160616 184500 6.94 2.38 20160616 184500 6.96 2.38 20160616 184500 6.99 2.38 20160616 184500 7.01 2.39 20160616 184500 7.04 2.39 20160616 184500 7.06 2.39 20160616 184500 7.08 2.39 20160616 184500 7.10 2.39 20160616 184500 7.12 2.40 20160616 184500 7.15 2.40 20160616 184500 7.17 2.40 20160616 184500 7.19 2.40 20160616 184500 7.21 2.40 20160616 184500 7.23 2.40 20160616 184500 7.24 2.42 20160616 184500 7.25 2.40 20160616 184500 7.25 2.41 20160616 184500 7.26 2.41 20160616 184500 7.26 2.42 20160616 184500 7.27 2.42 20160616 184500 7.28 2.42 20160616 184500 7.29 2.42 20160616 184500 7.30 2.42 20160616 184500 7.31 2.42 20160616 184500 7.32 2.42 20160616 184500 7.33 2.42 20160616 184500 7.35 2.42 20160616 184500 7.35 2.43 20160616 184500 7.36 2.43 20160616 184600 4.78 2.17 20160616 184600 4.79 2.17 20160616 184600 4.79 2.18 20160616 184600 4.80 2.19 20160616 184600 4.81 2.19 20160616 184600 4.82 2.19 20160616 184600 4.84 2.17 20160616 184600 4.85 2.20 20160616 184600 4.87 2.17 20160616 184600 4.89 2.20 20160616 184600 4.91 2.17 20160616 184600 4.93 2.20 20160616 184600 4.95 2.16 20160616 184600 4.96 2.21 20160616 184600 4.99 2.21 20160616 184600 5.00 2.16 20160616 184600 5.03 2.16 20160616 184600 5.03 2.21 20160616 184600 5.07 2.22 20160616 184600 5.08 2.16 20160616 184600 5.10 2.22 20160616 184600 5.12 2.16 20160616 184600 5.15 2.22 20160616 184600 5.16 2.16 20160616 184600 5.20 2.15 20160616 184600 5.22 2.23 20160616 184600 5.28 2.23 20160616 184600 5.34 2.24 20160616 184600 5.40 2.24 20160616 184600 5.47 2.25 20160616 184600 5.52 2.25 20160616 184600 5.59 2.26 20160616 184600 5.65 2.26 20160616 184600 5.70 2.26 20160616 184600 5.73 2.27 20160616 184600 5.77 2.27 20160616 184600 5.81 2.27 20160616 184600 5.85 2.28 20160616 184600 5.89 2.28 20160616 184600 5.93 2.28 20160616 184600 5.97 2.28 20160616 184600 6.01 2.29 20160616 184600 6.04 2.29 20160616 184600 6.07 2.29 20160616 184600 6.10 2.29 20160616 184600 6.13 2.29 20160616 184600 6.16 2.30 20160616 184600 6.19 2.30 20160616 184600 6.22 2.30 20160616 184600 6.24 2.32 20160616 184600 6.25 2.30 20160616 184600 6.25 2.31 20160616 184600 6.25 2.32 20160616 184600 6.26 2.31 20160616 184600 6.27 2.30 20160616 184600 6.27 2.31 20160616 184700 5.24 2.15 20160616 184700 5.29 2.15 20160616 184700 5.32 2.15 20160616 184700 5.37 2.15 20160616 184700 5.42 2.15 20160616 184700 5.46 2.14 20160616 184700 5.51 2.14 20160616 184700 5.56 2.14 20160616 184700 5.61 2.14 20160616 184700 5.66 2.14 20160616 184700 5.71 2.14 20160616 184700 5.77 2.14 20160616 184700 5.82 2.14 20160616 184700 5.88 2.13 20160616 184700 5.94 2.13 20160616 184700 6.00 2.13 20160616 184700 6.04 2.13 20160616 184700 6.07 2.07 20160616 184700 6.08 2.13 20160616 184700 6.10 2.07 20160616 184700 6.12 2.07 20160616 184700 6.13 2.06 20160616 184700 6.13 2.13 20160616 184700 6.16 2.06 20160616 184700 6.17 2.06 20160616 184700 6.17 2.13 20160616 184700 6.18 2.06 20160616 184700 6.21 2.06 20160616 184700 6.21 2.13 20160616 184700 6.22 2.06 20160616 184700 6.24 2.06 20160616 184700 6.26 2.13 20160616 184700 6.27 2.06 20160616 184700 6.29 2.06 20160616 184700 6.31 2.06 20160616 184700 6.31 2.13 20160616 184700 6.34 2.13 20160616 184700 6.35 2.06 20160616 184700 6.36 2.06 20160616 184700 6.37 2.06 20160616 184700 6.38 2.12 20160616 184700 6.40 2.06 20160616 184700 6.40 2.12 20160616 184700 6.41 2.07 20160616 184700 6.41 2.12 20160616 184700 6.43 2.07 20160616 184700 6.43 2.12 20160616 184700 6.45 2.12 20160616 184700 6.46 2.07 20160616 184700 6.47 2.08 20160616 184700 6.47 2.12 20160616 184700 6.49 2.12 20160616 184700 6.50 2.08 20160616 184700 6.50 2.12 20160616 184700 6.51 2.09 20160616 184700 6.51 2.10 20160616 184700 6.52 2.08 20160616 184700 6.52 2.09 20160616 184700 6.52 2.11 20160616 184700 6.53 2.11 20160616 184700 6.53 2.12 20160616 184700 6.54 2.11 20160616 184800 5.98 2.08 20160616 184800 5.99 2.08 20160616 184800 6.00 2.08 20160616 184800 6.03 2.07 20160616 184800 6.05 2.07 20160616 184800 6.05 2.09 20160616 184800 6.11 2.09 20160616 184800 6.16 2.10 20160616 184800 6.20 2.10 20160616 184800 6.25 2.11 20160616 184800 6.30 2.11 20160616 184800 6.34 2.11 20160616 184800 6.38 2.12 20160616 184800 6.48 2.12 20160616 184800 6.61 2.13 20160616 184800 6.72 2.14 20160616 184800 6.85 2.14 20160616 184800 6.99 2.15 20160616 184800 7.09 2.15 20160616 184800 7.23 2.16 20160616 184800 7.37 2.16 20160616 184800 7.50 2.17 20160616 184800 7.56 2.17 20160616 184800 7.64 2.18 20160616 184800 7.72 2.18 20160616 184800 7.79 2.18 20160616 184800 7.87 2.19 20160616 184800 7.96 2.19 20160616 184800 8.06 2.20 20160616 184800 8.14 2.20 20160616 184800 8.23 2.21 20160616 184800 8.26 2.21 20160616 184800 8.29 2.21 20160616 184800 8.32 2.22 20160616 184800 8.36 2.22 20160616 184800 8.39 2.23 20160616 184800 8.42 2.23 20160616 184800 8.46 2.23 20160616 184800 8.46 2.28 20160616 184800 8.46 2.29 20160616 184800 8.46 2.30 20160616 184800 8.46 2.31 20160616 184800 8.46 2.32 20160616 184800 8.46 2.33 20160616 184800 8.46 2.34 20160616 184800 8.46 2.36 20160616 184800 8.47 2.27 20160616 184800 8.47 2.35 20160616 184800 8.47 2.36 20160616 184800 8.48 2.26 20160616 184800 8.49 2.24 20160616 184800 8.49 2.25 20160616 184800 8.50 2.24 20160616 184800 8.50 2.25 20160616 184800 8.50 2.38 20160616 184800 8.53 2.39 20160616 184800 8.56 2.40 20160616 184800 8.60 2.41 20160616 184800 8.62 2.42 20160616 184800 8.66 2.43 20160616 184800 8.69 2.44 20160616 184900 10.00 2.85 20160616 184900 10.03 2.85 20160616 184900 10.04 2.85 20160616 184900 10.05 2.85 20160616 184900 10.07 2.85 20160616 184900 10.10 2.85 20160616 184900 10.11 2.83 20160616 184900 10.13 2.85 20160616 184900 10.16 2.85 20160616 184900 10.20 2.85 20160616 184900 10.23 2.84 20160616 184900 10.24 2.85 20160616 184900 10.28 2.85 20160616 184900 10.33 2.85 20160616 184900 8.36 2.65 20160616 184900 8.37 2.63 20160616 184900 8.37 2.64 20160616 184900 8.38 2.55 20160616 184900 8.38 2.56 20160616 184900 8.38 2.59 20160616 184900 8.38 2.60 20160616 184900 8.38 2.62 20160616 184900 8.39 2.58 20160616 184900 8.41 2.54 20160616 184900 8.43 2.53 20160616 184900 8.45 2.67 20160616 184900 8.47 2.52 20160616 184900 8.52 2.51 20160616 184900 8.55 2.50 20160616 184900 8.58 2.68 20160616 184900 8.60 2.49 20160616 184900 8.64 2.48 20160616 184900 8.70 2.47 20160616 184900 8.72 2.46 20160616 184900 8.73 2.70 20160616 184900 8.75 2.47 20160616 184900 8.87 2.71 20160616 184900 8.99 2.73 20160616 184900 9.10 2.81 20160616 184900 9.13 2.74 20160616 184900 9.19 2.82 20160616 184900 9.27 2.76 20160616 184900 9.32 2.82 20160616 184900 9.39 2.77 20160616 184900 9.40 2.83 20160616 184900 9.50 2.83 20160616 184900 9.52 2.79 20160616 184900 9.59 2.80 20160616 184900 9.59 2.83 20160616 184900 9.66 2.80 20160616 184900 9.70 2.84 20160616 184900 9.73 2.81 20160616 184900 9.80 2.84 20160616 184900 9.81 2.81 20160616 184900 9.90 2.84 20160616 184900 9.91 2.82 20160616 184900 9.97 2.85 20160616 184900 9.98 2.85 20160616 184900 9.99 2.83 20160616 184900 9.99 2.85 20160616 185000 4.92 2.86 20160616 185000 5.04 2.86 20160616 185000 5.18 2.86 20160616 185000 5.33 2.85 20160616 185000 5.43 2.85 20160616 185000 5.56 2.85 20160616 185000 5.69 2.84 20160616 185000 5.81 2.84 20160616 185000 5.94 2.84 20160616 185000 6.08 2.84 20160616 185000 6.21 2.83 20160616 185000 6.34 2.83 20160616 185000 6.44 2.83 20160616 185000 6.54 2.83 20160616 185000 6.62 2.83 20160616 185000 6.73 2.83 20160616 185000 6.84 2.83 20160616 185000 6.92 2.83 20160616 185000 7.04 2.83 20160616 185000 7.15 2.83 20160616 185000 7.24 2.83 20160616 185000 7.30 2.83 20160616 185000 7.37 2.83 20160616 185000 7.44 2.83 20160616 185000 7.49 2.83 20160616 185000 7.55 2.83 20160616 185000 7.64 2.83 20160616 185000 7.69 2.83 20160616 185000 7.76 2.83 20160616 185000 7.83 2.83 20160616 185000 7.88 2.83 20160616 185000 7.94 2.84 20160616 185000 7.99 2.84 20160616 185000 8.04 2.84 20160616 185000 8.10 2.84 20160616 185000 8.15 2.84 20160616 185000 8.21 2.84 20160616 185000 8.26 2.84 20160616 185000 8.30 2.84 20160616 185000 8.33 2.84 20160616 185000 8.35 2.84 20160616 185000 8.39 2.84 20160616 185000 8.41 2.84 20160616 185000 8.44 2.84 20160616 185000 8.47 2.84 20160616 185000 8.50 2.82 20160616 185000 8.51 2.82 20160616 185000 8.51 2.83 20160616 185000 8.51 2.84 20160616 185000 8.52 2.83 20160616 185000 8.53 2.83 20160616 185000 8.54 2.84 20160616 185000 8.58 2.82 20160616 185000 8.63 2.82 20160616 185000 8.69 2.82 20160616 185000 8.77 2.82 20160616 185000 8.83 2.82 20160616 185000 8.90 2.81 20160616 185000 8.96 2.81 20160616 185000 9.05 2.81 20160616 185100 3.70 2.95 20160616 185100 3.71 2.96 20160616 185100 3.72 2.94 20160616 185100 3.73 2.97 20160616 185100 3.74 2.93 20160616 185100 3.77 2.98 20160616 185100 3.78 2.93 20160616 185100 3.80 2.99 20160616 185100 3.83 2.92 20160616 185100 3.85 2.99 20160616 185100 3.90 2.91 20160616 185100 3.91 3.00 20160616 185100 3.96 2.91 20160616 185100 3.98 3.01 20160616 185100 4.04 2.90 20160616 185100 4.06 3.02 20160616 185100 4.11 3.03 20160616 185100 4.14 2.89 20160616 185100 4.17 3.04 20160616 185100 4.22 2.89 20160616 185100 4.24 3.04 20160616 185100 4.32 3.06 20160616 185100 4.33 2.88 20160616 185100 4.40 3.06 20160616 185100 4.44 2.88 20160616 185100 4.47 3.07 20160616 185100 4.53 2.88 20160616 185100 4.57 3.08 20160616 185100 4.66 2.87 20160616 185100 4.67 3.09 20160616 185100 4.75 3.10 20160616 185100 4.80 2.87 20160616 185100 4.81 3.11 20160616 185100 4.87 3.12 20160616 185100 4.92 3.13 20160616 185100 5.00 3.15 20160616 185100 5.07 3.16 20160616 185100 5.13 3.17 20160616 185100 5.21 3.18 20160616 185100 5.29 3.19 20160616 185100 5.37 3.20 20160616 185100 5.43 3.21 20160616 185100 5.50 3.22 20160616 185100 5.57 3.24 20160616 185100 5.64 3.25 20160616 185100 5.72 3.26 20160616 185100 5.80 3.27 20160616 185100 5.87 3.28 20160616 185100 5.96 3.29 20160616 185100 6.04 3.31 20160616 185100 6.12 3.32 20160616 185100 6.21 3.33 20160616 185100 6.30 3.34 20160616 185100 6.38 3.36 20160616 185100 6.47 3.37 20160616 185100 6.57 3.38 20160616 185100 6.66 3.39 20160616 185100 6.74 3.40 20160616 185100 6.86 3.42 20160616 185100 6.97 3.43 20160616 185100 7.06 3.44 20160616 185100 7.17 3.45 20160616 185200 7.27 3.47 20160616 185200 7.37 3.48 20160616 185200 7.48 3.49 20160616 185200 7.59 3.50 20160616 185200 7.68 3.51 20160616 185200 7.79 3.52 20160616 185200 7.90 3.54 20160616 185200 8.01 3.55 20160616 185200 8.10 3.56 20160616 185200 8.21 3.57 20160616 185200 8.32 3.58 20160616 185200 8.41 3.59 20160616 185200 8.52 3.61 20160616 185200 8.62 3.62 20160616 185200 8.67 3.62 20160616 185200 8.74 3.63 20160616 185200 8.82 3.65 20160616 185200 8.87 3.65 20160616 185200 8.88 3.82 20160616 185200 8.88 3.84 20160616 185200 8.89 3.81 20160616 185200 8.89 3.85 20160616 185200 8.89 3.86 20160616 185200 8.89 3.87 20160616 185200 8.90 3.88 20160616 185200 8.90 3.89 20160616 185200 8.91 3.80 20160616 185200 8.91 3.91 20160616 185200 8.92 3.92 20160616 185200 8.94 3.67 20160616 185200 8.95 3.80 20160616 185200 8.97 3.93 20160616 185200 8.99 3.79 20160616 185200 9.01 3.68 20160616 185200 9.02 3.79 20160616 185200 9.02 3.95 20160616 185200 9.06 3.78 20160616 185200 9.07 3.68 20160616 185200 9.08 3.97 20160616 185200 9.10 3.77 20160616 185200 9.12 3.98 20160616 185200 9.13 3.77 20160616 185200 9.15 3.69 20160616 185200 9.17 3.76 20160616 185200 9.18 3.72 20160616 185200 9.18 4.00 20160616 185200 9.19 3.70 20160616 185200 9.19 3.71 20160616 185200 9.19 3.73 20160616 185200 9.19 3.74 20160616 185200 9.19 3.75 20160616 185200 9.23 4.01 20160616 185200 9.28 4.03 20160616 185200 9.33 4.04 20160616 185200 9.40 4.06 20160616 185200 9.46 4.08 20160616 185200 9.53 4.11 20160616 185200 9.60 4.13 20160616 185200 9.66 4.15 20160616 185200 9.73 4.18 20160616 185200 9.80 4.20 20160616 185300 10.03 4.27 20160616 185300 10.20 4.30 20160616 185300 10.33 4.33 20160616 185300 10.50 4.36 20160616 185300 10.68 4.39 20160616 185300 10.82 4.42 20160616 185300 11.00 4.45 20160616 185300 11.17 4.48 20160616 185300 11.22 5.13 20160616 185300 11.32 4.51 20160616 185300 11.34 5.14 20160616 185300 11.43 4.53 20160616 185300 11.48 5.15 20160616 185300 11.50 4.56 20160616 185300 11.57 4.58 20160616 185300 11.61 5.16 20160616 185300 11.65 4.61 20160616 185300 11.73 4.63 20160616 185300 11.73 5.16 20160616 185300 11.80 4.66 20160616 185300 11.87 5.17 20160616 185300 11.88 4.68 20160616 185300 11.96 4.71 20160616 185300 12.01 5.18 20160616 185300 12.04 4.73 20160616 185300 12.12 4.75 20160616 185300 12.13 5.18 20160616 185300 12.20 4.78 20160616 185300 12.27 5.19 20160616 185300 12.28 4.80 20160616 185300 12.35 4.82 20160616 185300 12.38 5.20 20160616 185300 12.43 4.84 20160616 185300 12.44 5.20 20160616 185300 12.51 4.86 20160616 185300 12.51 5.19 20160616 185300 12.58 4.88 20160616 185300 12.59 5.19 20160616 185300 12.66 4.90 20160616 185300 12.66 5.19 20160616 185300 12.72 5.19 20160616 185300 12.73 4.92 20160616 185300 12.75 4.93 20160616 185300 12.78 4.95 20160616 185300 12.80 4.97 20160616 185300 12.80 5.19 20160616 185300 12.83 4.99 20160616 185300 12.86 5.00 20160616 185300 12.87 5.19 20160616 185300 12.89 5.02 20160616 185300 12.91 5.04 20160616 185300 12.94 5.05 20160616 185300 12.94 5.19 20160616 185300 12.95 5.09 20160616 185300 12.95 5.11 20160616 185300 12.95 5.12 20160616 185300 12.96 5.07 20160616 185300 12.96 5.08 20160616 185300 12.96 5.14 20160616 185300 12.96 5.15 20160616 185300 12.97 5.16 20160616 185300 12.98 5.18 20160616 185300 9.87 4.23 20160616 185300 9.92 4.25 20160616 185400 10.00 5.03 20160616 185400 10.11 5.02 20160616 185400 10.15 5.04 20160616 185400 10.31 5.04 20160616 185400 10.31 5.06 20160616 185400 10.40 5.06 20160616 185400 10.47 5.05 20160616 185400 10.50 5.07 20160616 185400 10.61 5.08 20160616 185400 10.67 5.06 20160616 185400 10.70 5.09 20160616 185400 10.81 5.10 20160616 185400 10.82 5.08 20160616 185400 10.91 5.11 20160616 185400 10.93 5.09 20160616 185400 11.00 5.11 20160616 185400 11.06 5.11 20160616 185400 11.11 5.12 20160616 185400 11.19 5.13 20160616 185400 11.30 5.14 20160616 185400 11.43 5.16 20160616 185400 11.57 5.18 20160616 185400 11.67 5.19 20160616 185400 11.81 5.21 20160616 185400 11.92 5.22 20160616 185400 12.01 5.24 20160616 185400 12.12 5.26 20160616 185400 12.23 5.27 20160616 185400 12.32 5.29 20160616 185400 12.43 5.30 20160616 185400 12.53 5.32 20160616 185400 12.63 5.33 20160616 185400 12.73 5.35 20160616 185400 12.82 5.36 20160616 185400 6.95 4.90 20160616 185400 6.98 4.91 20160616 185400 7.22 4.92 20160616 185400 7.23 4.91 20160616 185400 7.47 4.92 20160616 185400 7.50 4.92 20160616 185400 7.68 4.93 20160616 185400 7.72 4.92 20160616 185400 7.95 4.94 20160616 185400 7.98 4.92 20160616 185400 8.22 4.95 20160616 185400 8.25 4.93 20160616 185400 8.45 4.95 20160616 185400 8.47 4.93 20160616 185400 8.73 4.93 20160616 185400 8.73 4.96 20160616 185400 8.99 4.94 20160616 185400 9.02 4.97 20160616 185400 9.16 4.98 20160616 185400 9.17 4.95 20160616 185400 9.30 4.99 20160616 185400 9.37 4.96 20160616 185400 9.45 5.00 20160616 185400 9.56 4.98 20160616 185400 9.57 5.01 20160616 185400 9.72 5.02 20160616 185400 9.76 4.99 20160616 185400 9.87 5.03 20160616 185400 9.92 5.01 20160616 185500 12.88 5.38 20160616 185500 12.98 5.39 20160616 185500 13.07 5.41 20160616 185500 13.14 5.42 20160616 185500 13.23 5.44 20160616 185500 13.33 5.45 20160616 185500 13.40 5.47 20160616 185500 13.48 5.48 20160616 185500 13.52 5.49 20160616 185500 13.56 5.50 20160616 185500 13.61 5.51 20160616 185500 13.65 5.52 20160616 185500 13.69 5.53 20160616 185500 13.74 5.54 20160616 185500 13.78 5.55 20160616 185500 13.82 5.56 20160616 185500 13.86 5.57 20160616 185500 13.89 5.57 20160616 185500 13.92 5.58 20160616 185500 13.96 5.59 20160616 185500 13.99 5.59 20160616 185500 14.02 5.60 20160616 185500 14.06 5.61 20160616 185500 14.10 5.61 20160616 185500 14.13 5.62 20160616 185500 14.16 5.62 20160616 185500 14.18 5.62 20160616 185500 14.20 5.62 20160616 185500 14.23 5.62 20160616 185500 14.25 4.91 20160616 185500 14.25 5.62 20160616 185500 14.27 5.62 20160616 185500 14.29 4.96 20160616 185500 14.29 5.62 20160616 185500 14.32 5.01 20160616 185500 14.32 5.62 20160616 185500 14.34 5.62 20160616 185500 14.35 5.06 20160616 185500 14.35 5.61 20160616 185500 14.37 5.10 20160616 185500 14.37 5.60 20160616 185500 14.38 5.13 20160616 185500 14.38 5.59 20160616 185500 14.39 5.17 20160616 185500 14.39 5.58 20160616 185500 14.40 5.20 20160616 185500 14.40 5.23 20160616 185500 14.40 5.57 20160616 185500 14.41 5.26 20160616 185500 14.41 5.56 20160616 185500 14.42 5.30 20160616 185500 14.43 5.33 20160616 185500 14.43 5.36 20160616 185500 14.43 5.55 20160616 185500 14.44 5.38 20160616 185500 14.44 5.40 20160616 185500 14.44 5.42 20160616 185500 14.44 5.44 20160616 185500 14.44 5.46 20160616 185500 14.44 5.54 20160616 185500 14.45 5.48 20160616 185500 14.45 5.50 20160616 185500 14.45 5.51 20160616 185500 14.45 5.53 20160616 185600 13.95 4.08 20160616 185600 13.95 4.18 20160616 185600 13.95 4.23 20160616 185600 13.96 4.29 20160616 185600 13.97 3.96 20160616 185600 13.98 3.85 20160616 185600 13.98 4.35 20160616 185600 13.99 3.73 20160616 185600 13.99 4.39 20160616 185600 14.00 4.45 20160616 185600 14.01 3.61 20160616 185600 14.01 4.50 20160616 185600 14.03 4.55 20160616 185600 14.04 4.60 20160616 185600 14.07 4.66 20160616 185600 14.10 4.70 20160616 185600 14.13 4.75 20160616 185600 14.17 4.81 20160616 185600 14.20 4.85 20160616 191100 11.04 3.30 20160616 191100 11.16 3.32 20160616 191100 11.26 3.33 20160616 191100 11.39 3.35 20160616 191200 11.52 3.37 20160616 191200 11.62 3.39 20160616 191200 11.69 3.40 20160616 191200 11.72 3.41 20160616 191200 11.74 3.42 20160616 191200 11.77 3.44 20160616 191200 11.79 3.45 20160616 191200 11.81 3.46 20160616 191200 11.84 3.47 20160616 191200 11.84 3.58 20160616 191200 11.84 3.59 20160616 191200 11.84 3.60 20160616 191200 11.85 3.56 20160616 191200 11.85 3.57 20160616 191200 11.86 3.49 20160616 191200 11.86 3.55 20160616 191200 11.87 3.53 20160616 191200 11.87 3.62 20160616 191200 11.88 3.51 20160616 191200 11.88 3.52 20160616 191200 11.89 3.50 20160616 191200 11.90 3.64 20160616 191200 11.93 3.66 20160616 191200 11.97 3.67 20160616 191200 12.01 3.69 20160616 191200 12.04 3.71 20160616 191200 12.08 3.73 20160616 191200 12.13 3.74 20160616 191200 12.17 3.76 20160616 191200 12.22 3.78 20160616 191200 12.29 3.80 20160616 191200 12.36 3.82 20160616 191200 12.41 3.83 20160616 191200 12.47 3.85 20160616 191200 12.54 3.87 20160616 191200 12.60 3.89 20160616 191200 12.66 3.91 20160616 191200 12.71 3.93 20160616 191200 12.72 3.94 20160616 191200 12.73 3.96 20160616 191200 12.75 3.97 20160616 191200 12.76 3.99 20160616 191200 12.77 4.00 20160616 191200 12.78 4.02 20160616 191200 12.79 4.03 20160616 191200 12.81 4.05 20160616 191200 12.82 4.06 20160616 191200 12.83 4.08 20160616 191200 12.84 4.09 20160616 191200 12.85 4.10 20160616 191200 12.86 4.12 20160616 191200 12.87 4.14 20160616 191200 12.88 4.15 20160616 191200 12.89 4.16 20160616 191200 12.90 4.18 20160616 191200 12.91 4.19 20160616 191200 12.92 4.21 20160616 191200 12.92 4.22 20160616 191200 12.93 4.23 20160616 191200 12.94 4.25 20160616 191200 12.95 4.26 20160616 191200 12.96 4.28 20160616 191200 12.97 4.29 20160616 191300 12.96 4.31 20160616 191300 12.99 4.32 20160616 191300 13.03 4.34 20160616 191300 13.07 4.36 20160616 191300 13.11 4.38 20160616 191300 13.15 4.40 20160616 191300 13.18 4.41 20160616 191300 13.22 4.43 20160616 191300 13.26 4.45 20160616 191300 13.29 4.47 20160616 191300 13.33 4.49 20160616 191300 13.37 4.51 20160616 191300 13.41 4.52 20160616 191300 13.46 4.54 20160616 191300 13.50 4.56 20160616 191300 13.54 4.57 20160616 191300 13.58 4.59 20160616 191300 13.63 4.61 20160616 191300 13.67 4.63 20160616 191300 13.71 4.65 20160616 191300 13.75 4.66 20160616 191300 13.78 4.68 20160616 191300 13.82 4.70 20160616 191300 13.86 4.71 20160616 191300 13.89 4.73 20160616 191300 13.92 4.75 20160616 191300 13.95 4.76 20160616 191300 13.99 4.78 20160616 191300 14.06 4.81 20160616 191300 14.13 4.83 20160616 191300 14.19 4.85 20160616 191300 14.25 4.87 20160616 191300 14.32 4.90 20160616 191300 14.38 4.92 20160616 191300 14.45 4.94 20160616 191300 14.52 4.97 20160616 191300 14.57 4.99 20160616 191300 14.64 5.01 20160616 191300 14.70 5.04 20160616 191300 14.76 5.06 20160616 191300 14.84 5.08 20160616 191300 14.90 5.10 20160616 191300 14.97 5.13 20160616 191300 15.05 5.15 20160616 191300 15.11 5.17 20160616 191300 15.18 5.19 20160616 191300 15.25 5.21 20160616 191300 15.31 5.22 20160616 191300 15.39 5.24 20160616 191300 15.46 5.26 20160616 191300 15.52 5.28 20160616 191300 15.59 5.29 20160616 191300 15.66 5.31 20160616 191300 15.72 5.33 20160616 191300 15.79 5.34 20160616 191300 15.84 5.35 20160616 191300 15.88 5.36 20160616 191300 15.94 5.38 20160616 191300 16.00 5.39 20160616 191300 16.04 5.40 20160616 191300 16.10 5.41 20160616 191300 16.16 5.42 20160616 191300 16.21 5.43 20160616 191300 16.25 5.44 20160616 191400 16.28 5.45 20160616 191400 16.31 5.46 20160616 191400 16.33 5.48 20160616 191400 16.37 5.49 20160616 191400 16.40 5.50 20160616 191400 16.42 5.34 20160616 191400 16.44 5.51 20160616 191400 16.45 5.35 20160616 191400 16.48 5.36 20160616 191400 16.48 5.52 20160616 191400 16.51 5.37 20160616 191400 16.51 5.53 20160616 191400 16.53 5.38 20160616 191400 16.54 5.54 20160616 191400 16.56 5.39 20160616 191400 16.56 5.55 20160616 191400 16.59 5.40 20160616 191400 16.59 5.56 20160616 191400 16.62 5.40 20160616 191400 16.62 5.57 20160616 191400 16.65 5.41 20160616 191400 16.65 5.58 20160616 191400 16.67 5.59 20160616 191400 16.68 5.42 20160616 191400 16.71 5.42 20160616 191400 16.71 5.60 20160616 191400 16.74 5.43 20160616 191400 16.74 5.61 20160616 191400 16.76 5.43 20160616 191400 16.76 5.61 20160616 191400 16.77 5.44 20160616 191400 16.78 5.46 20160616 191400 16.78 5.61 20160616 191400 16.79 5.61 20160616 191400 16.80 5.47 20160616 191400 16.80 5.61 20160616 191400 16.82 5.48 20160616 191400 16.82 5.62 20160616 191400 16.83 5.49 20160616 191400 16.83 5.62 20160616 191400 16.84 5.62 20160616 191400 16.85 5.51 20160616 191400 16.86 5.62 20160616 191400 16.87 5.52 20160616 191400 16.87 5.62 20160616 191400 16.88 5.62 20160616 191400 16.89 5.53 20160616 191400 16.90 5.62 20160616 191400 16.91 5.54 20160616 191400 16.92 5.55 20160616 191400 16.92 5.62 20160616 191400 16.93 5.56 20160616 191400 16.93 5.61 20160616 191400 16.94 5.56 20160616 191400 16.95 5.57 20160616 191400 16.95 5.61 20160616 191400 16.96 5.61 20160616 191400 16.97 5.58 20160616 191400 16.97 5.61 20160616 191400 16.98 5.58 20160616 191400 16.99 5.59 20160616 191400 16.99 5.60 20160616 191400 17.00 5.60 20160616 191500 13.71 4.60 20160616 191500 13.77 4.61 20160616 191500 13.82 4.62 20160616 191500 13.86 4.63 20160616 191500 13.92 4.64 20160616 191500 13.96 4.65 20160616 191500 14.00 4.65 20160616 191500 14.05 4.66 20160616 191500 14.09 4.67 20160616 191500 14.13 4.68 20160616 191500 14.18 4.69 20160616 191500 14.24 4.70 20160616 191500 14.28 4.71 20160616 191500 14.33 4.72 20160616 191500 14.38 4.74 20160616 191500 14.42 4.74 20160616 191500 14.48 4.76 20160616 191500 14.53 4.77 20160616 191500 14.57 4.78 20160616 191500 14.62 4.79 20160616 191500 14.67 4.80 20160616 191500 14.71 4.81 20160616 191500 14.76 4.82 20160616 191500 14.79 4.83 20160616 191500 14.82 4.84 20160616 191500 14.86 4.86 20160616 191500 14.89 4.87 20160616 191500 14.93 4.88 20160616 191500 14.96 4.89 20160616 191500 15.00 4.90 20160616 191500 15.03 4.91 20160616 191500 15.07 4.92 20160616 191500 15.12 4.94 20160616 191500 15.16 4.95 20160616 191500 15.21 4.96 20160616 191500 15.26 4.98 20160616 191500 15.30 4.99 20160616 191500 15.34 5.00 20160616 191500 15.39 5.02 20160616 191500 15.43 5.03 20160616 191500 15.48 5.04 20160616 191500 15.52 5.05 20160616 191500 15.56 5.07 20160616 191500 15.60 5.08 20160616 191500 15.65 5.09 20160616 191500 15.70 5.10 20160616 191500 15.74 5.11 20160616 191500 15.79 5.12 20160616 191500 15.84 5.13 20160616 191500 15.88 5.14 20160616 191500 15.93 5.16 20160616 191500 15.97 5.17 20160616 191500 16.01 5.19 20160616 191500 16.06 5.20 20160616 191500 16.11 5.22 20160616 191500 16.15 5.23 20160616 191500 16.20 5.25 20160616 191500 16.24 5.26 20160616 191500 16.27 5.27 20160616 191500 16.30 5.29 20160616 191500 16.34 5.30 20160616 191500 16.36 5.31 20160616 191500 16.40 5.33 20160616 191600 11.41 4.34 20160616 191600 11.42 4.34 20160616 191600 11.42 4.35 20160616 191600 11.43 4.35 20160616 191600 11.46 4.36 20160616 191600 11.51 4.36 20160616 191600 11.58 4.36 20160616 191600 11.64 4.37 20160616 191600 11.70 4.37 20160616 191600 11.75 4.37 20160616 191600 11.81 4.38 20160616 191600 11.88 4.38 20160616 191600 11.93 4.38 20160616 191600 11.99 4.39 20160616 191600 12.06 4.39 20160616 191600 12.12 4.40 20160616 191600 12.20 4.40 20160616 191600 12.27 4.41 20160616 191600 12.32 4.41 20160616 191600 12.40 4.42 20160616 191600 12.47 4.42 20160616 191600 12.54 4.43 20160616 191600 12.60 4.43 20160616 191600 12.66 4.44 20160616 191600 12.70 4.44 20160616 191600 12.76 4.45 20160616 191600 12.82 4.45 20160616 191600 12.87 4.46 20160616 191600 12.93 4.46 20160616 191600 12.99 4.47 20160616 191600 13.04 4.47 20160616 191600 13.07 4.48 20160616 191600 13.10 4.48 20160616 191600 13.12 4.48 20160616 191600 13.14 4.49 20160616 191600 13.17 4.49 20160616 191600 13.18 4.49 20160616 191600 13.20 4.49 20160616 191600 13.23 4.50 20160616 191600 13.25 4.50 20160616 191600 13.27 4.50 20160616 191600 13.29 4.50 20160616 191600 13.32 4.51 20160616 191600 13.34 4.51 20160616 191600 13.37 4.51 20160616 191600 13.40 4.52 20160616 191600 13.42 4.52 20160616 191600 13.45 4.52 20160616 191600 13.47 4.53 20160616 191600 13.47 4.54 20160616 191600 13.48 4.54 20160616 191600 13.48 4.55 20160616 191600 13.49 4.55 20160616 191600 13.49 4.56 20160616 191600 13.50 4.56 20160616 191600 13.51 4.57 20160616 191600 13.54 4.57 20160616 191600 13.58 4.58 20160616 191600 13.63 4.59 20160616 191600 13.67 4.60 20160616 191700 10.01 4.20 20160616 191700 10.11 4.21 20160616 191700 10.19 4.22 20160616 191700 10.29 4.23 20160616 191700 10.39 4.24 20160616 191700 10.50 4.25 20160616 191700 10.58 4.25 20160616 191700 10.67 4.26 20160616 191700 10.77 4.27 20160616 191700 10.84 4.28 20160616 191700 10.91 4.29 20160616 191700 10.99 4.30 20160616 191700 11.05 4.30 20160616 191700 11.12 4.31 20160616 191700 11.21 4.32 20160616 191700 11.27 4.32 20160616 191700 11.34 4.33 20160616 191700 11.40 4.34 20160616 191700 6.10 3.78 20160616 191700 6.20 3.79 20160616 191700 6.28 3.80 20160616 191700 6.39 3.81 20160616 191700 6.49 3.82 20160616 191700 6.58 3.83 20160616 191700 6.68 3.83 20160616 191700 6.78 3.84 20160616 191700 6.88 3.85 20160616 191700 6.97 3.86 20160616 191700 7.08 3.87 20160616 191700 7.21 3.88 20160616 191700 7.31 3.89 20160616 191700 7.42 3.90 20160616 191700 7.54 3.91 20160616 191700 7.64 3.92 20160616 191700 7.76 3.93 20160616 191700 7.87 3.94 20160616 191700 7.96 3.95 20160616 191700 8.07 3.96 20160616 191700 8.18 3.97 20160616 191700 8.26 3.98 20160616 191700 8.36 3.99 20160616 191700 8.48 4.00 20160616 191700 8.57 4.01 20160616 191700 8.67 4.02 20160616 191700 8.78 4.03 20160616 191700 8.88 4.04 20160616 191700 8.95 4.05 20160616 191700 9.04 4.06 20160616 191700 9.13 4.07 20160616 191700 9.22 4.08 20160616 191700 9.31 4.09 20160616 191700 9.40 4.11 20160616 191700 9.47 4.12 20160616 191700 9.54 4.12 20160616 191700 9.60 4.13 20160616 191700 9.64 4.14 20160616 191700 9.68 4.15 20160616 191700 9.73 4.16 20160616 191700 9.78 4.16 20160616 191700 9.83 4.17 20160616 191700 9.88 4.18 20160616 191700 9.92 4.19 20160616 191800 0.72 3.26 20160616 191800 0.73 3.27 20160616 191800 0.76 3.25 20160616 191800 0.76 3.28 20160616 191800 0.78 3.24 20160616 191800 0.81 3.29 20160616 191800 0.83 3.23 20160616 191800 0.87 3.30 20160616 191800 0.93 3.22 20160616 191800 0.94 3.31 20160616 191800 1.01 3.21 20160616 191800 1.03 3.32 20160616 191800 1.08 3.20 20160616 191800 1.14 3.33 20160616 191800 1.18 3.19 20160616 191800 1.22 3.34 20160616 191800 1.33 3.35 20160616 191800 1.44 3.36 20160616 191800 1.54 3.37 20160616 191800 1.65 3.38 20160616 191800 1.77 3.39 20160616 191800 1.90 3.40 20160616 191800 2.00 3.41 20160616 191800 2.12 3.42 20160616 191800 2.24 3.43 20160616 191800 2.36 3.44 20160616 191800 2.48 3.45 20160616 191800 2.60 3.46 20160616 191800 2.69 3.47 20160616 191800 2.82 3.48 20160616 191800 2.92 3.48 20160616 191800 3.00 3.49 20160616 191800 3.13 3.50 20160616 191800 3.23 3.51 20160616 191800 3.32 3.52 20160616 191800 3.42 3.53 20160616 191800 3.55 3.54 20160616 191800 3.66 3.55 20160616 191800 3.73 3.55 20160616 191800 3.83 3.56 20160616 191800 3.94 3.57 20160616 191800 4.02 3.58 20160616 191800 4.11 3.59 20160616 191800 4.23 3.60 20160616 191800 4.30 3.61 20160616 191800 4.40 3.62 20160616 191800 4.50 3.63 20160616 191800 4.59 3.64 20160616 191800 4.69 3.64 20160616 191800 4.79 3.65 20160616 191800 4.87 3.66 20160616 191800 4.99 3.67 20160616 191800 5.09 3.68 20160616 191800 5.20 3.69 20160616 191800 5.28 3.69 20160616 191800 5.38 3.70 20160616 191800 5.46 3.71 20160616 191800 5.52 3.72 20160616 191800 5.60 3.73 20160616 191800 5.70 3.74 20160616 191800 5.76 3.74 20160616 191800 5.84 3.75 20160616 191800 5.93 3.76 20160616 191800 6.01 3.77 20160616 191900 1.31 3.18 20160616 191900 1.40 3.17 20160616 191900 1.51 3.16 20160616 191900 1.65 3.15 20160616 191900 1.74 3.14 20160616 191900 1.85 3.13 20160616 191900 1.97 3.12 20160616 191900 2.08 3.11 20160616 191900 2.18 3.10 20160616 191900 2.29 3.09 20160616 191900 2.42 3.08 20160616 191900 2.50 3.07 20160616 191900 2.61 3.06 20160616 191900 2.74 3.05 20160616 191900 2.83 3.04 20160616 191900 2.94 3.03 20160616 191900 3.04 3.02 20160616 191900 3.15 3.02 20160616 191900 3.25 3.01 20160616 191900 3.36 3.00 20160616 191900 3.46 2.99 20160616 191900 3.57 2.98 20160616 191900 3.67 2.97 20160616 191900 3.78 2.96 20160616 191900 3.88 2.95 20160616 191900 3.98 2.94 20160616 191900 4.07 2.93 20160616 191900 4.17 2.93 20160616 191900 4.27 2.92 20160616 191900 4.38 2.91 20160616 191900 4.48 2.90 20160616 191900 4.58 2.90 20160616 191900 4.68 2.89 20160616 191900 4.76 2.88 20160616 191900 4.86 2.87 20160616 191900 4.94 2.87 20160616 191900 5.02 2.86 20160616 191900 5.10 2.85 20160616 191900 5.18 2.84 20160616 191900 5.27 2.84 20160616 191900 5.35 2.83 20160616 191900 5.43 2.82 20160616 191900 5.51 2.81 20160616 191900 5.59 2.81 20160616 191900 5.67 2.80 20160616 191900 5.75 2.80 20160616 191900 5.81 2.79 20160616 191900 5.90 2.78 20160616 191900 5.98 2.78 20160616 191900 6.06 2.77 20160616 191900 6.14 2.77 20160616 191900 6.20 2.75 20160616 191900 6.26 2.74 20160616 191900 6.32 2.73 20160616 191900 6.37 2.72 20160616 191900 6.42 2.71 20160616 191900 6.48 2.70 20160616 191900 6.53 2.69 20160616 191900 6.58 2.68 20160616 191900 6.64 2.66 20160616 191900 6.67 2.65 20160616 191900 6.71 2.64 20160616 191900 6.75 2.63 20160616 191900 6.79 2.62 20160616 192000 6.83 2.61 20160616 192000 6.87 2.59 20160616 192000 6.93 2.58 20160616 192000 6.97 2.57 20160616 192000 7.01 2.57 20160616 192000 7.07 2.57 20160616 192000 7.11 2.57 20160616 192000 7.16 2.57 20160616 192000 7.23 2.57 20160616 192000 7.27 2.57 20160616 192000 7.32 2.57 20160616 192000 7.39 2.57 20160616 192000 7.43 2.58 20160616 192000 7.47 2.58 20160616 192000 7.54 2.59 20160616 192000 7.57 2.59 20160616 192000 7.62 2.60 20160616 192000 7.68 2.60 20160616 192000 7.73 2.61 20160616 192000 7.77 2.61 20160616 192000 7.83 2.62 20160616 192000 7.88 2.62 20160616 192000 7.90 2.62 20160616 192000 7.92 2.63 20160616 192000 7.97 2.63 20160616 192000 7.98 2.63 20160616 192000 8.01 2.64 20160616 192000 8.05 2.64 20160616 192000 8.08 2.64 20160616 192000 8.10 2.65 20160616 192000 8.15 2.65 20160616 192000 8.17 2.65 20160616 192000 8.19 2.65 20160616 192000 8.23 2.65 20160616 192000 8.26 2.66 20160616 192000 8.28 2.66 20160616 192000 8.32 2.66 20160616 192000 8.35 2.66 20160616 192000 8.38 2.66 20160616 192000 8.41 2.67 20160616 192000 8.43 2.66 20160616 192000 8.45 2.66 20160616 192000 8.47 2.66 20160616 192000 8.49 2.66 20160616 192000 8.51 2.66 20160616 192000 8.54 2.66 20160616 192000 8.56 2.66 20160616 192000 8.59 2.65 20160616 192000 8.61 2.65 20160616 192000 8.62 2.65 20160616 192000 8.63 2.65 20160616 192000 8.66 2.65 20160616 192000 8.67 2.65 20160616 192000 8.68 2.65 20160616 192000 8.71 2.65 20160616 192000 8.72 2.65 20160616 192000 8.73 2.65 20160616 192000 8.75 2.65 20160616 192000 8.77 2.65 20160616 192000 8.78 2.64 20160616 192000 8.80 2.64 20160616 192000 8.81 2.64 20160616 192000 8.83 2.64 20160616 192100 8.85 2.64 20160616 192100 8.86 2.64 20160616 192100 8.87 2.64 20160616 192100 8.89 2.64 20160616 192100 8.91 2.64 20160616 192100 8.92 2.65 20160616 192100 8.94 2.65 20160616 192100 8.95 2.58 20160616 192100 8.96 2.58 20160616 192100 8.96 2.65 20160616 192100 8.97 2.58 20160616 192100 8.97 2.65 20160616 192100 8.99 2.59 20160616 192100 8.99 2.65 20160616 192100 9.00 2.59 20160616 192100 9.01 2.59 20160616 192100 9.01 2.65 20160616 192100 9.02 2.59 20160616 192100 9.02 2.65 20160616 192100 9.03 2.65 20160616 192100 9.03 2.66 20160616 192100 9.04 2.59 20160616 192100 9.04 2.66 20160616 192100 9.05 2.60 20160616 192100 9.05 2.61 20160616 192100 9.05 2.62 20160616 192100 9.05 2.66 20160616 192100 9.06 2.61 20160616 192100 9.06 2.62 20160616 192100 9.06 2.63 20160616 192100 9.06 2.64 20160616 192100 9.06 2.65 20160616 192100 9.06 2.66 20160616 192100 9.07 2.65 20160616 192100 9.07 2.66 20160616 192100 9.07 2.67 20160616 192100 9.08 2.66 20160616 192100 9.08 2.67 20160616 192100 9.09 2.67 20160616 192100 9.10 2.67 20160616 192100 9.11 2.67 20160616 192100 9.11 2.68 20160616 192100 9.12 2.67 20160616 192100 9.12 2.68 20160616 192100 9.13 2.67 20160616 192100 9.13 2.68 20160616 192100 9.14 2.67 20160616 192100 9.15 2.67 20160616 192200 7.89 2.28 20160616 192200 7.93 2.29 20160616 192200 7.96 2.30 20160616 192200 7.99 2.30 20160616 192200 8.03 2.31 20160616 192200 8.07 2.32 20160616 192200 8.09 2.32 20160616 192200 8.13 2.33 20160616 192200 8.16 2.34 20160616 192200 8.19 2.34 20160616 192200 8.23 2.35 20160616 192200 8.26 2.36 20160616 192200 8.29 2.36 20160616 192200 8.32 2.37 20160616 192200 8.35 2.38 20160616 192200 8.39 2.38 20160616 192200 8.41 2.39 20160616 192200 8.44 2.40 20160616 192200 8.47 2.40 20160616 192200 8.50 2.41 20160616 192200 8.53 2.42 20160616 192200 8.56 2.42 20160616 192200 8.60 2.43 20160616 192200 8.63 2.43 20160616 192200 8.66 2.44 20160616 192200 8.70 2.45 20160616 192200 8.73 2.45 20160616 192200 8.77 2.46 20160616 192200 8.79 2.46 20160616 192200 8.80 2.47 20160616 192200 8.81 2.47 20160616 192200 8.82 2.48 20160616 192200 8.83 2.48 20160616 192200 8.84 2.49 20160616 192200 8.85 2.49 20160616 192200 8.86 2.50 20160616 192200 8.87 2.50 20160616 192200 8.87 2.51 20160616 192200 8.88 2.51 20160616 192200 8.88 2.52 20160616 192200 8.89 2.52 20160616 192200 8.89 2.53 20160616 192200 8.90 2.53 20160616 192200 8.91 2.53 20160616 192200 8.92 2.54 20160616 192200 8.93 2.55 20160616 192200 8.93 2.56 20160616 192200 8.94 2.56 20160616 192200 8.94 2.57 20160616 192300 7.27 2.05 20160616 192300 7.28 2.06 20160616 192300 7.29 2.06 20160616 192300 7.30 2.06 20160616 192300 7.31 2.06 20160616 192300 7.33 2.07 20160616 192300 7.34 2.07 20160616 192300 7.35 2.07 20160616 192300 7.36 2.07 20160616 192300 7.37 2.07 20160616 192300 7.38 2.08 20160616 192300 7.39 2.08 20160616 192300 7.40 2.08 20160616 192300 7.42 2.08 20160616 192300 7.43 2.08 20160616 192300 7.44 2.08 20160616 192300 7.45 2.09 20160616 192300 7.46 2.09 20160616 192300 7.47 2.09 20160616 192300 7.48 2.09 20160616 192300 7.49 2.10 20160616 192300 7.50 2.10 20160616 192300 7.51 2.10 20160616 192300 7.52 2.11 20160616 192300 7.53 2.11 20160616 192300 7.54 2.11 20160616 192300 7.55 2.12 20160616 192300 7.56 2.12 20160616 192300 7.57 2.13 20160616 192300 7.57 2.17 20160616 192300 7.58 2.13 20160616 192300 7.58 2.16 20160616 192300 7.58 2.17 20160616 192300 7.58 2.18 20160616 192300 7.59 2.13 20160616 192300 7.59 2.15 20160616 192300 7.59 2.16 20160616 192300 7.59 2.19 20160616 192300 7.59 2.20 20160616 192300 7.60 2.14 20160616 192300 7.60 2.15 20160616 192300 7.60 2.20 20160616 192300 7.61 2.21 20160616 192300 7.62 2.21 20160616 192300 7.63 2.22 20160616 192300 7.64 2.22 20160616 192300 7.66 2.23 20160616 192300 7.69 2.24 20160616 192300 7.72 2.24 20160616 192300 7.76 2.25 20160616 192300 7.80 2.26 20160616 192300 7.83 2.27 20160616 192300 7.86 2.27 20160616 192400 6.43 1.98 20160616 192400 6.44 1.98 20160616 192400 6.45 1.98 20160616 192400 6.46 1.98 20160616 192400 6.47 1.98 20160616 192400 6.49 1.98 20160616 192400 6.50 1.98 20160616 192400 6.51 1.98 20160616 192400 6.53 1.98 20160616 192400 6.55 1.99 20160616 192400 6.57 1.99 20160616 192400 6.58 1.99 20160616 192400 6.61 1.99 20160616 192400 6.63 1.99 20160616 192400 6.65 1.99 20160616 192400 6.66 2.00 20160616 192400 6.69 2.00 20160616 192400 6.72 2.00 20160616 192400 6.74 2.00 20160616 192400 6.77 2.00 20160616 192400 6.80 2.01 20160616 192400 6.83 2.01 20160616 192400 6.86 2.01 20160616 192400 6.89 2.01 20160616 192400 6.92 2.01 20160616 192400 6.95 2.02 20160616 192400 6.97 2.02 20160616 192400 7.00 2.02 20160616 192400 7.03 2.02 20160616 192400 7.05 2.03 20160616 192400 7.08 2.03 20160616 192400 7.11 2.03 20160616 192400 7.13 2.03 20160616 192400 7.16 2.03 20160616 192400 7.18 2.04 20160616 192400 7.19 2.04 20160616 192400 7.20 2.04 20160616 192400 7.22 2.04 20160616 192400 7.23 2.04 20160616 192400 7.24 2.04 20160616 192400 7.25 2.04 20160616 192400 7.26 2.04 20160616 192400 7.26 2.05 20160616 192400 7.27 2.04 20160616 192400 7.27 2.05 20160616 192400 7.28 2.04 20160616 192500 6.41 1.98 20160616 192500 6.42 1.98 20160616 192500 6.43 1.97 20160616 192500 6.43 1.98 20160616 192500 6.44 1.97 20160616 192500 6.46 1.97 20160616 192500 6.47 1.97 20160616 192500 6.49 1.97 20160616 192500 6.50 1.97 20160616 192500 6.52 1.97 20160616 192500 6.53 1.97 20160616 192500 6.55 1.97 20160616 192500 6.56 1.97 20160616 192500 6.57 1.97 20160616 192500 6.58 1.98 20160616 192500 6.59 1.98 20160616 192500 6.60 1.98 20160616 192500 6.61 1.98 20160616 192500 6.62 1.98 20160616 192500 6.63 1.98 20160616 192500 6.64 1.98 20160616 192500 6.65 1.98 20160616 192500 6.66 1.98 20160616 192500 6.67 1.98 20160616 192500 6.68 1.98 20160616 192500 6.69 1.98 20160616 192500 6.70 1.98 20160616 192500 6.71 1.98 20160616 192500 6.72 1.98 20160616 192600 6.10 1.99 20160616 192600 6.11 1.99 20160616 192600 6.12 1.99 20160616 192600 6.13 1.99 20160616 192600 6.14 1.99 20160616 192600 6.15 1.99 20160616 192600 6.16 1.99 20160616 192600 6.18 1.99 20160616 192600 6.19 1.99 20160616 192600 6.20 1.99 20160616 192600 6.21 1.99 20160616 192600 6.22 1.99 20160616 192600 6.23 1.99 20160616 192600 6.26 1.99 20160616 192600 6.28 1.99 20160616 192600 6.30 1.99 20160616 192600 6.32 1.99 20160616 192600 6.34 1.99 20160616 192600 6.36 2.00 20160616 192600 6.38 2.00 20160616 192600 6.40 2.00 20160616 192600 6.42 2.00 20160616 192600 6.43 2.00 20160616 192600 6.45 2.00 20160616 192600 6.46 2.00 20160616 192600 6.48 2.00 20160616 192600 6.49 1.99 20160616 192600 6.50 1.99 20160616 192600 6.52 1.99 20160616 192600 6.53 1.99 20160616 192600 6.55 1.99 20160616 192600 6.56 1.99 20160616 192600 6.58 1.99 20160616 192600 6.60 1.99 20160616 192600 6.62 1.99 20160616 192600 6.63 1.98 20160616 192600 6.64 1.98 20160616 192600 6.64 1.99 20160616 192600 6.65 1.98 20160616 192600 6.66 1.98 20160616 192600 6.66 1.99 20160616 192600 6.67 1.98 20160616 192600 6.67 1.99 20160616 192600 6.68 1.99 20160616 192600 6.69 1.98 20160616 192600 6.69 1.99 20160616 192600 6.70 1.98 20160616 192600 6.71 1.98 20160616 192700 5.52 1.95 20160616 192700 5.53 1.95 20160616 192700 5.54 1.94 20160616 192700 5.54 1.95 20160616 192700 5.55 1.94 20160616 192700 5.55 1.95 20160616 192700 5.56 1.94 20160616 192700 5.56 1.95 20160616 192700 5.57 1.94 20160616 192700 5.57 1.96 20160616 192700 5.58 1.96 20160616 192700 5.59 1.94 20160616 192700 5.59 1.96 20160616 192700 5.60 1.94 20160616 192700 5.60 1.96 20160616 192700 5.62 1.94 20160616 192700 5.62 1.96 20160616 192700 5.63 1.96 20160616 192700 5.64 1.94 20160616 192700 5.64 1.96 20160616 192700 5.65 1.96 20160616 192700 5.67 1.94 20160616 192700 5.67 1.97 20160616 192700 5.68 1.97 20160616 192700 5.70 1.94 20160616 192700 5.70 1.97 20160616 192700 5.71 1.97 20160616 192700 5.73 1.94 20160616 192700 5.73 1.97 20160616 192700 5.75 1.97 20160616 192700 5.76 1.94 20160616 192700 5.76 1.97 20160616 192700 5.78 1.97 20160616 192700 5.79 1.97 20160616 192700 5.80 1.93 20160616 192700 5.80 1.94 20160616 192700 5.80 1.97 20160616 192700 5.82 1.98 20160616 192700 5.83 1.93 20160616 192700 5.83 1.94 20160616 192700 5.83 1.98 20160616 192700 5.84 1.93 20160616 192700 5.85 1.98 20160616 192700 5.86 1.94 20160616 192700 5.87 1.93 20160616 192700 5.87 1.98 20160616 192700 5.89 1.93 20160616 192700 5.89 1.94 20160616 192700 5.89 1.98 20160616 192700 5.92 1.98 20160616 192700 5.93 1.98 20160616 192700 5.96 1.98 20160616 192700 5.98 1.98 20160616 192700 6.01 1.98 20160616 192700 6.03 1.98 20160616 192700 6.04 1.98 20160616 192700 6.06 1.99 20160616 192700 6.07 1.99 20160616 192700 6.09 1.99 20160616 192800 4.72 1.90 20160616 192800 4.73 1.89 20160616 192800 4.73 1.90 20160616 192800 4.74 1.89 20160616 192800 4.74 1.90 20160616 192800 4.75 1.89 20160616 192800 4.76 1.88 20160616 192800 4.76 1.89 20160616 192800 4.77 1.88 20160616 192800 4.78 1.88 20160616 192800 4.78 1.90 20160616 192800 4.82 1.90 20160616 192800 4.83 1.87 20160616 192800 4.85 1.86 20160616 192800 4.86 1.90 20160616 192800 4.87 1.87 20160616 192800 4.88 1.86 20160616 192800 4.90 1.91 20160616 192800 4.91 1.86 20160616 192800 4.91 1.87 20160616 192800 4.93 1.86 20160616 192800 4.94 1.91 20160616 192800 4.95 1.86 20160616 192800 4.95 1.87 20160616 192800 4.97 1.86 20160616 192800 4.99 1.91 20160616 192800 5.00 1.86 20160616 192800 5.00 1.87 20160616 192800 5.03 1.86 20160616 192800 5.03 1.91 20160616 192800 5.05 1.86 20160616 192800 5.05 1.87 20160616 192800 5.06 1.86 20160616 192800 5.07 1.86 20160616 192800 5.08 1.92 20160616 192800 5.09 1.86 20160616 192800 5.09 1.87 20160616 192800 5.10 1.86 20160616 192800 5.11 1.86 20160616 192800 5.13 1.86 20160616 192800 5.13 1.92 20160616 192800 5.14 1.86 20160616 192800 5.14 1.87 20160616 192800 5.16 1.86 20160616 192800 5.21 1.92 20160616 192800 5.29 1.92 20160616 192800 5.35 1.92 20160616 192800 5.42 1.92 20160616 192800 5.50 1.92 20160616 192800 5.57 1.93 20160616 192800 5.63 1.93 20160616 192800 5.70 1.93 20160616 192800 5.73 1.93 20160616 192800 5.75 1.93 20160616 192800 5.77 1.93 20160616 192900 4.05 1.86 20160616 192900 4.06 1.86 20160616 192900 4.06 1.87 20160616 192900 4.07 1.87 20160616 192900 4.08 1.87 20160616 192900 4.10 1.87 20160616 192900 4.11 1.87 20160616 192900 4.12 1.87 20160616 192900 4.13 1.87 20160616 192900 4.15 1.87 20160616 192900 4.16 1.86 20160616 192900 4.18 1.87 20160616 192900 4.20 1.87 20160616 192900 4.22 1.87 20160616 192900 4.25 1.87 20160616 192900 4.26 1.86 20160616 192900 4.28 1.87 20160616 192900 4.30 1.87 20160616 192900 4.33 1.87 20160616 192900 4.36 1.87 20160616 192900 4.37 1.86 20160616 192900 4.38 1.86 20160616 192900 4.39 1.86 20160616 192900 4.40 1.86 20160616 192900 4.41 1.86 20160616 192900 4.42 1.86 20160616 192900 4.43 1.86 20160616 192900 4.44 1.86 20160616 192900 4.45 1.86 20160616 192900 4.46 1.86 20160616 192900 4.47 1.86 20160616 192900 4.50 1.86 20160616 192900 4.52 1.86 20160616 192900 4.54 1.86 20160616 192900 4.57 1.86 20160616 192900 4.59 1.86 20160616 192900 4.62 1.86 20160616 192900 4.65 1.86 20160616 192900 4.67 1.86 20160616 192900 4.68 1.86 20160616 192900 4.70 1.86 20160616 192900 4.73 1.86 20160616 192900 4.75 1.86 20160616 192900 4.78 1.86 20160616 192900 4.79 1.85 20160616 192900 4.81 1.86 20160616 192900 4.84 1.86 20160616 192900 4.89 1.85 20160616 192900 4.97 1.85 20160616 192900 5.01 1.85 20160616 192900 5.05 1.85 20160616 192900 5.10 1.85 20160616 192900 5.15 1.85 20160616 192900 5.20 1.84 20160616 192900 5.24 1.84 20160616 192900 5.26 1.84 20160616 192900 5.29 1.84 20160616 192900 5.31 1.84 20160616 192900 5.34 1.84 20160616 193000 1.55 1.50 20160616 193000 1.62 1.50 20160616 193000 1.64 1.52 20160616 193000 1.67 1.49 20160616 193000 1.74 1.48 20160616 193000 1.74 1.52 20160616 193000 1.81 1.47 20160616 193000 1.87 1.46 20160616 193000 1.87 1.54 20160616 193000 1.93 1.45 20160616 193000 1.99 1.44 20160616 193000 2.01 1.55 20160616 193000 2.05 1.43 20160616 193000 2.15 1.56 20160616 193000 2.19 1.41 20160616 193000 2.27 1.57 20160616 193000 2.28 1.41 20160616 193000 2.42 1.58 20160616 193000 2.57 1.59 20160616 193000 2.60 1.38 20160616 193000 2.70 1.38 20160616 193000 2.71 1.60 20160616 193000 2.77 1.37 20160616 193000 2.82 1.37 20160616 193000 2.83 1.61 20160616 193000 2.87 1.36 20160616 193000 2.91 1.36 20160616 193000 2.95 1.35 20160616 193000 2.97 1.62 20160616 193000 3.12 1.63 20160616 193000 3.24 1.64 20160616 193000 3.38 1.66 20160616 193000 3.53 1.67 20160616 193000 3.68 1.68 20160616 193000 3.81 1.69 20160616 193000 3.93 1.70 20160616 193000 3.98 1.71 20160616 193000 4.03 1.72 20160616 193000 4.07 1.72 20160616 193000 4.13 1.73 20160616 193000 4.18 1.74 20160616 193000 4.23 1.75 20160616 193000 4.28 1.76 20160616 193000 4.33 1.76 20160616 193000 4.40 1.77 20160616 193000 4.46 1.78 20160616 193000 4.53 1.78 20160616 193000 4.61 1.79 20160616 193000 4.68 1.80 20160616 193000 4.75 1.80 20160616 193000 4.82 1.81 20160616 193000 4.90 1.81 20160616 193000 4.98 1.82 20160616 193000 5.01 1.82 20160616 193000 5.05 1.83 20160616 193000 5.09 1.83 20160616 193000 5.12 1.83 20160616 193000 5.17 1.83 20160616 193000 5.21 1.83 20160616 193100 2.87 1.34 20160616 193100 2.87 1.35 20160616 193100 2.88 1.34 20160616 193100 2.88 1.35 20160616 193100 2.89 1.33 20160616 193100 2.90 1.35 20160616 193100 2.91 1.33 20160616 193100 2.92 1.32 20160616 193100 2.94 1.32 20160616 193100 2.94 1.36 20160616 193100 2.96 1.31 20160616 193100 2.97 1.36 20160616 193100 2.98 1.31 20160616 193100 3.00 1.31 20160616 193100 3.00 1.34 20160616 193100 3.01 1.36 20160616 193100 3.02 1.30 20160616 193100 3.04 1.30 20160616 193100 3.04 1.36 20160616 193100 3.05 1.34 20160616 193100 3.06 1.29 20160616 193100 3.07 1.29 20160616 193100 3.08 1.37 20160616 193100 3.10 1.29 20160616 193100 3.10 1.33 20160616 193100 3.11 1.28 20160616 193100 3.11 1.37 20160616 193100 3.14 1.28 20160616 193100 3.14 1.33 20160616 193100 3.15 1.38 20160616 193100 3.17 1.28 20160616 193100 3.20 1.28 20160616 193100 3.20 1.32 20160616 193100 3.20 1.38 20160616 193100 3.21 1.32 20160616 193100 3.23 1.28 20160616 193100 3.23 1.31 20160616 193100 3.25 1.31 20160616 193100 3.26 1.28 20160616 193100 3.26 1.30 20160616 193100 3.28 1.30 20160616 193100 3.29 1.28 20160616 193100 3.30 1.29 20160616 193100 3.31 1.28 20160616 193100 3.31 1.38 20160616 193100 3.32 1.29 20160616 193100 3.33 1.28 20160616 193100 3.34 1.28 20160616 193100 3.42 1.39 20160616 193100 3.51 1.40 20160616 193100 3.64 1.40 20160616 193100 3.77 1.41 20160616 193100 3.91 1.41 20160616 193100 4.04 1.42 20160616 193100 4.20 1.43 20160616 193300 10.03 1.43 20160616 193300 10.10 1.41 20160616 193300 10.14 1.26 20160616 193300 10.17 1.40 20160616 193300 10.24 1.38 20160616 193300 10.30 1.37 20160616 193300 10.32 1.30 20160616 193300 10.38 1.35 20160616 193300 10.45 1.33 20160616 193300 9.08 0.96 20160616 193300 9.17 1.00 20160616 193300 9.30 1.04 20160616 193300 9.44 1.09 20160616 193300 9.57 1.13 20160616 193300 9.69 1.49 20160616 193300 9.75 1.17 20160616 193300 9.77 1.48 20160616 193300 9.82 1.47 20160616 193300 9.90 1.46 20160616 193300 9.93 1.21 20160616 193300 9.97 1.44 20160616 193400 8.63 1.60 20160616 193400 8.70 1.60 20160616 193400 8.76 1.60 20160616 193400 8.81 1.60 20160616 193400 8.85 1.60 20160616 193400 8.88 1.60 20160616 193400 8.91 1.60 20160616 193400 8.94 1.59 20160616 193400 8.97 1.59 20160616 193400 9.01 1.59 20160616 193400 9.04 1.59 20160616 193400 9.08 1.58 20160616 193400 9.10 1.58 20160616 193400 9.11 1.57 20160616 193400 9.14 1.57 20160616 193400 9.16 1.56 20160616 193400 9.18 1.56 20160616 193400 9.21 1.55 20160616 193400 9.23 1.55 20160616 193400 9.27 1.54 20160616 193400 9.29 1.54 20160616 193400 9.36 1.53 20160616 193400 9.44 1.52 20160616 193400 9.50 1.51 20160616 193400 9.56 1.51 20160616 193400 9.64 1.50 20160616 193500 3.23 0.30 20160616 193500 3.31 0.31 20160616 193500 3.42 0.32 20160616 193500 3.54 0.33 20160616 193500 3.57 0.56 20160616 193500 3.57 0.57 20160616 193500 3.57 0.59 20160616 193500 3.58 0.54 20160616 193500 3.58 0.61 20160616 193500 3.58 0.62 20160616 193500 3.59 0.50 20160616 193500 3.59 0.52 20160616 193500 3.61 0.49 20160616 193500 3.62 0.64 20160616 193500 3.66 0.47 20160616 193500 3.67 0.34 20160616 193500 3.70 0.46 20160616 193500 3.71 0.67 20160616 193500 3.76 0.45 20160616 193500 3.78 0.35 20160616 193500 3.81 0.43 20160616 193500 3.82 0.69 20160616 193500 3.86 0.42 20160616 193500 3.92 0.36 20160616 193500 3.93 0.41 20160616 193500 3.94 0.71 20160616 193500 3.99 0.40 20160616 193500 4.05 0.38 20160616 193500 4.05 0.74 20160616 193500 4.07 0.37 20160616 193500 4.15 0.76 20160616 193500 4.27 0.78 20160616 193500 4.38 0.81 20160616 193500 4.51 0.83 20160616 193500 4.58 0.85 20160616 193500 4.66 0.88 20160616 193500 4.75 0.90 20160616 193500 4.80 0.93 20160616 193500 4.89 0.95 20160616 193500 4.97 0.98 20160616 193500 5.04 1.00 20160616 193500 5.12 1.03 20160616 193500 5.19 1.05 20160616 193500 5.24 1.07 20160616 193500 5.28 1.09 20160616 193500 5.30 1.11 20160616 193500 5.33 1.13 20160616 193500 5.36 1.15 20160616 193500 5.38 1.16 20160616 193500 5.40 1.18 20160616 193500 5.42 1.20 20160616 193500 5.44 1.22 20160616 193500 5.45 1.23 20160616 193500 5.46 1.24 20160616 193500 5.48 1.26 20160616 193500 5.49 1.27 20160616 193500 5.50 1.28 20160616 193500 5.52 1.30 20160616 193500 5.54 1.31 20160616 193500 5.55 1.32 20160616 193500 5.58 1.33 20160616 193600 2.20 0.19 20160616 193600 2.22 0.19 20160616 193600 2.26 0.18 20160616 193600 2.26 0.19 20160616 193600 2.29 0.18 20160616 193600 2.33 0.18 20160616 193600 2.34 0.20 20160616 193600 2.42 0.17 20160616 193600 2.42 0.20 20160616 193600 2.47 0.17 20160616 193600 2.51 0.21 20160616 193600 2.52 0.16 20160616 193600 2.60 0.21 20160616 193600 2.65 0.16 20160616 193600 2.77 0.22 20160616 193600 2.79 0.17 20160616 193600 2.83 0.27 20160616 193600 2.84 0.26 20160616 193600 2.84 0.27 20160616 193600 2.86 0.23 20160616 193600 2.87 0.17 20160616 193600 2.87 0.27 20160616 193600 2.88 0.26 20160616 193600 2.89 0.25 20160616 193600 2.90 0.25 20160616 193600 2.91 0.24 20160616 193600 2.92 0.24 20160616 193600 2.92 0.28 20160616 193600 2.93 0.24 20160616 193600 2.95 0.24 20160616 193600 2.97 0.28 20160616 193600 3.05 0.28 20160616 193600 3.11 0.17 20160616 193600 3.14 0.29 20160616 193600 3.41 0.21 20160616 193600 3.52 0.22 20160616 193600 3.58 0.23 20160616 193600 3.65 0.24 20160616 193600 3.93 0.28 20160616 193600 4.04 0.30 20160616 193600 4.14 0.32 20160616 193600 4.25 0.33 20160616 193600 4.37 0.35 20160616 193600 4.49 0.37 20160616 193600 4.71 0.40 20160616 193600 4.85 0.42 20160616 193700 4.96 0.44 20160616 193700 5.10 0.47 20160616 193700 5.24 0.49 20160616 193700 5.38 0.51 20160616 193700 5.50 0.53 20160616 193700 5.64 0.56 20160616 193700 5.79 0.58 20160616 193700 5.91 0.60 20160616 193700 6.00 0.62 20160616 193700 6.11 0.64 20160616 193700 6.21 0.66 20160616 193700 6.31 0.67 20160616 193700 6.41 0.69 20160616 193700 6.52 0.71 20160616 193700 6.61 0.73 20160616 193700 6.69 0.75 20160616 193700 6.74 0.76 20160616 193700 6.77 0.78 20160616 193700 6.78 0.79 20160616 193700 6.83 0.80 20160616 193700 6.86 0.82 20160616 193700 6.89 0.83 20160616 193700 6.93 0.84 20160616 193700 6.96 0.85 20160616 193700 7.03 0.87 20160616 193700 7.27 0.88 20160616 193700 7.47 0.89 20160616 193700 7.72 0.90 20160616 193700 7.99 0.91 20160616 193700 8.22 0.92 20160616 193700 8.50 0.94 20160616 193700 8.79 0.95 20160616 193700 9.10 0.96 20160616 201300 1.59 1.29 20160616 201300 1.75 1.31 20160616 201300 1.99 1.34 20160616 201300 2.25 1.36 20160616 201300 2.52 1.39 20160616 201300 2.76 1.41 20160616 201300 3.06 1.44 20160616 201300 3.36 1.46 20160616 201300 3.66 1.49 20160616 201300 3.81 1.50 20160616 201300 3.87 1.51 20160616 201300 3.94 1.52 20160616 201300 4.01 1.53 20160616 201300 4.07 1.54 20160616 201300 4.13 1.55 20160616 201300 4.20 1.56 20160616 201300 4.26 1.57 20160616 201300 4.32 1.58 20160616 201300 4.40 1.59 20160616 201300 4.48 1.60 20160616 201300 4.58 1.61 20160616 201300 4.65 1.62 20160616 201300 4.74 1.62 20160616 201300 4.84 1.63 20160616 201300 4.93 1.64 20160616 201300 5.01 1.65 20160616 201300 5.10 1.66 20160616 201300 5.21 1.67 20160616 201300 5.33 1.68 20160616 201300 5.42 1.68 20160616 201300 5.54 1.69 20160616 201300 5.65 1.70 20160616 201300 5.75 1.71 20160616 201300 5.87 1.72 20160616 201300 5.99 1.72 20160616 201400 6.12 1.73 20160616 201400 6.23 1.74 20160616 201400 6.35 1.75 20160616 201400 6.48 1.76 20160616 201400 6.61 1.77 20160616 201400 6.71 1.77 20160616 201400 6.84 1.78 20160616 201400 6.97 1.79 20160616 201400 7.11 1.80 20160616 201400 7.18 1.81 20160616 201400 7.27 1.82 20160616 201400 7.35 1.83 20160616 201400 7.44 1.84 20160616 201400 7.51 1.85 20160616 201400 7.53 2.10 20160616 201400 7.54 2.09 20160616 201400 7.54 2.11 20160616 201400 7.54 2.13 20160616 201400 7.55 2.14 20160616 201400 7.56 2.15 20160616 201400 7.56 2.16 20160616 201400 7.57 2.17 20160616 201400 7.58 2.08 20160616 201400 7.58 2.19 20160616 201400 7.60 1.86 20160616 201400 7.60 2.20 20160616 201400 7.62 2.08 20160616 201400 7.66 2.07 20160616 201400 7.66 2.21 20160616 201400 7.69 1.87 20160616 201400 7.70 2.06 20160616 201400 7.71 2.22 20160616 201400 7.74 2.06 20160616 201400 7.77 2.24 20160616 201400 7.78 1.88 20160616 201400 7.79 2.05 20160616 201400 7.82 2.25 20160616 201400 7.83 2.04 20160616 201400 7.85 1.89 20160616 201400 7.87 1.90 20160616 201400 7.87 2.04 20160616 201400 7.87 2.26 20160616 201400 7.89 1.91 20160616 201400 7.90 1.92 20160616 201400 7.91 2.02 20160616 201400 7.91 2.03 20160616 201400 7.92 1.93 20160616 201400 7.93 1.93 20160616 201400 7.93 2.01 20160616 201400 7.93 2.02 20160616 201400 7.93 2.28 20160616 201400 7.95 1.94 20160616 201400 7.95 2.00 20160616 201400 7.96 1.95 20160616 201400 7.96 1.98 20160616 201400 7.96 1.99 20160616 201400 7.97 1.96 20160616 201400 7.97 1.98 20160616 201400 7.98 1.97 20160616 201400 8.00 2.29 20160616 201400 8.04 2.30 20160616 201400 8.12 2.31 20160616 201400 8.21 2.33 20160616 201400 8.31 2.34 20160616 201500 8.39 2.34 20160616 201500 8.49 2.35 20160616 201500 8.59 2.36 20160616 201500 8.70 2.37 20160616 201500 8.78 2.38 20160616 201500 8.89 2.39 20160616 201500 8.92 2.40 20160616 201500 8.95 2.40 20160616 201500 8.98 2.41 20160616 201500 9.00 2.41 20160616 201500 9.03 2.42 20160616 201500 9.05 2.42 20160616 201500 9.08 2.42 20160616 201500 9.11 2.43 20160616 201500 9.12 2.43 20160616 201500 9.15 2.43 20160616 201500 9.18 2.44 20160616 201500 9.21 2.44 20160616 201500 9.24 2.44 20160616 201500 9.26 2.45 20160616 201500 9.29 2.45 20160616 201500 9.31 2.45 20160616 201500 9.34 2.45 20160616 201500 9.36 2.45 20160616 201500 9.38 2.45 20160616 201500 9.40 2.45 20160616 201500 9.41 2.46 20160616 201500 9.43 2.46 20160616 201500 9.45 2.46 20160616 201500 9.47 2.46 20160616 201500 9.49 2.46 20160616 201500 9.51 2.46 20160616 201500 9.53 2.46 20160616 201500 9.57 2.46 20160616 201500 9.60 2.47 20160616 201500 9.63 2.47 20160616 201500 9.66 2.47 20160616 201500 9.70 2.45 20160616 201500 9.70 2.47 20160616 201500 9.71 2.45 20160616 201500 9.71 2.46 20160616 201500 9.72 2.45 20160616 201500 9.72 2.47 20160616 201500 9.73 2.46 20160616 201500 9.73 2.47 20160616 201500 9.74 2.46 20160616 201500 9.75 2.46 20160616 201500 9.76 2.47 20160616 201500 9.78 2.47 20160616 201500 9.79 2.47 20160616 201500 9.80 2.47 20160616 201600 10.07 2.81 20160616 201600 10.28 2.84 20160616 201600 10.55 2.88 20160616 201600 10.81 2.91 20160616 201600 11.08 2.94 20160616 201600 11.24 2.97 20160616 201600 11.35 2.99 20160616 201600 11.46 3.02 20160616 201600 11.56 3.04 20160616 201600 11.66 3.06 20160616 201600 11.77 3.09 20160616 201600 11.88 3.11 20160616 201600 11.97 3.13 20160616 201600 12.09 3.16 20160616 201600 12.16 3.17 20160616 201600 12.21 3.18 20160616 201600 12.25 3.19 20160616 201600 12.31 3.20 20160616 201600 12.36 3.21 20160616 201600 12.42 3.22 20160616 201600 12.47 3.23 20160616 201600 12.52 3.25 20160616 201600 8.05 2.45 20160616 201600 8.07 2.46 20160616 201600 8.08 2.50 20160616 201600 8.09 2.46 20160616 201600 8.09 2.49 20160616 201600 8.10 2.45 20160616 201600 8.10 2.47 20160616 201600 8.10 2.48 20160616 201600 8.11 2.48 20160616 201600 8.18 2.51 20160616 201600 8.20 2.46 20160616 201600 8.29 2.53 20160616 201600 8.30 2.46 20160616 201600 8.40 2.46 20160616 201600 8.40 2.56 20160616 201600 8.50 2.47 20160616 201600 8.52 2.58 20160616 201600 8.61 2.47 20160616 201600 8.65 2.60 20160616 201600 8.69 2.48 20160616 201600 8.74 2.62 20160616 201600 8.80 2.48 20160616 201600 8.87 2.64 20160616 201600 8.89 2.49 20160616 201600 8.98 2.49 20160616 201600 8.98 2.66 20160616 201600 9.08 2.49 20160616 201600 9.11 2.69 20160616 201600 9.17 2.49 20160616 201600 9.29 2.49 20160616 201600 9.32 2.72 20160616 201600 9.39 2.49 20160616 201600 9.47 2.49 20160616 201600 9.56 2.75 20160616 201600 9.59 2.49 20160616 201600 9.69 2.49 20160616 201600 9.74 2.47 20160616 201600 9.75 2.48 20160616 201600 9.77 2.48 20160616 201600 9.79 2.49 20160616 201600 9.82 2.78 20160616 201700 10.93 2.87 20160616 201700 10.97 2.88 20160616 201700 11.02 2.88 20160616 201700 11.05 2.89 20160616 201700 11.08 2.90 20160616 201700 11.11 2.91 20160616 201700 11.14 2.92 20160616 201700 11.17 2.93 20160616 201700 11.20 2.93 20160616 201700 11.23 2.94 20160616 201700 11.27 2.95 20160616 201700 11.29 2.96 20160616 201700 11.31 2.96 20160616 201700 11.33 2.97 20160616 201700 11.35 2.97 20160616 201700 11.37 2.98 20160616 201700 11.39 2.98 20160616 201700 11.40 2.99 20160616 201700 11.42 3.00 20160616 201700 11.44 3.00 20160616 201700 11.47 3.01 20160616 201700 11.53 3.02 20160616 201700 11.57 3.02 20160616 201700 11.62 3.03 20160616 201700 11.68 3.04 20160616 201700 11.73 3.05 20160616 201700 11.77 3.06 20160616 201700 11.82 3.07 20160616 201700 11.88 3.08 20160616 201700 11.94 3.09 20160616 201700 11.99 3.10 20160616 201700 12.05 3.11 20160616 201700 12.11 3.12 20160616 201700 12.18 3.13 20160616 201700 12.23 3.14 20160616 201700 12.29 3.15 20160616 201700 12.36 3.16 20160616 201700 12.41 3.17 20160616 201700 12.43 3.17 20160616 201700 12.46 3.18 20160616 201700 12.49 3.19 20160616 201700 12.51 3.20 20160616 201700 12.53 3.20 20160616 201700 12.55 3.21 20160616 201700 12.56 3.26 20160616 201700 12.56 3.27 20160616 201700 12.57 3.25 20160616 201700 12.57 3.26 20160616 201700 12.58 3.22 20160616 201700 12.58 3.25 20160616 201700 12.58 3.26 20160616 201700 12.59 3.24 20160616 201700 12.60 3.23 20160616 201700 12.60 3.24 20160616 201800 10.02 2.73 20160616 201800 10.06 2.74 20160616 201800 10.10 2.74 20160616 201800 10.15 2.75 20160616 201800 10.20 2.76 20160616 201800 10.25 2.76 20160616 201800 10.29 2.77 20160616 201800 10.34 2.78 20160616 201800 10.39 2.79 20160616 201800 10.42 2.79 20160616 201800 10.44 2.80 20160616 201800 10.48 2.80 20160616 201800 10.51 2.81 20160616 201800 10.54 2.82 20160616 201800 10.57 2.82 20160616 201800 10.60 2.83 20160616 201800 10.64 2.83 20160616 201800 10.68 2.84 20160616 201800 10.71 2.84 20160616 201800 10.76 2.85 20160616 201800 10.80 2.85 20160616 201800 10.85 2.86 20160616 201800 10.88 2.87 20160616 201800 8.51 2.42 20160616 201800 8.57 2.43 20160616 201800 8.64 2.44 20160616 201800 8.69 2.45 20160616 201800 8.76 2.46 20160616 201800 8.80 2.47 20160616 201800 8.84 2.47 20160616 201800 8.87 2.48 20160616 201800 8.91 2.49 20160616 201800 8.95 2.50 20160616 201800 8.98 2.51 20160616 201800 9.01 2.51 20160616 201800 9.05 2.52 20160616 201800 9.08 2.53 20160616 201800 9.11 2.54 20160616 201800 9.13 2.54 20160616 201800 9.16 2.55 20160616 201800 9.18 2.56 20160616 201800 9.21 2.56 20160616 201800 9.23 2.57 20160616 201800 9.26 2.58 20160616 201800 9.28 2.58 20160616 201800 9.32 2.59 20160616 201800 9.35 2.60 20160616 201800 9.39 2.61 20160616 201800 9.43 2.61 20160616 201800 9.47 2.62 20160616 201800 9.51 2.63 20160616 201800 9.55 2.64 20160616 201800 9.59 2.65 20160616 201800 9.63 2.65 20160616 201800 9.66 2.66 20160616 201800 9.71 2.67 20160616 201800 9.75 2.68 20160616 201800 9.79 2.68 20160616 201800 9.82 2.69 20160616 201800 9.86 2.70 20160616 201800 9.90 2.71 20160616 201800 9.93 2.71 20160616 201800 9.97 2.72 20160616 201900 4.84 2.14 20160616 201900 4.88 2.14 20160616 201900 4.91 2.14 20160616 201900 4.95 2.13 20160616 201900 4.99 2.13 20160616 201900 5.02 2.13 20160616 201900 5.07 2.13 20160616 201900 5.11 2.13 20160616 201900 5.15 2.13 20160616 201900 5.18 2.13 20160616 201900 5.22 2.13 20160616 201900 5.26 2.13 20160616 201900 5.30 2.13 20160616 201900 5.33 2.13 20160616 201900 5.37 2.13 20160616 201900 5.41 2.14 20160616 201900 5.46 2.14 20160616 201900 5.51 2.14 20160616 201900 5.58 2.14 20160616 201900 5.64 2.14 20160616 201900 5.69 2.15 20160616 201900 5.75 2.15 20160616 201900 5.80 2.15 20160616 201900 5.86 2.16 20160616 201900 5.91 2.16 20160616 201900 5.96 2.16 20160616 201900 6.01 2.17 20160616 201900 6.05 2.17 20160616 201900 6.08 2.18 20160616 201900 6.13 2.18 20160616 201900 6.17 2.19 20160616 201900 6.22 2.19 20160616 201900 6.26 2.20 20160616 201900 6.31 2.20 20160616 201900 6.37 2.21 20160616 201900 6.41 2.22 20160616 201900 6.46 2.22 20160616 201900 6.50 2.23 20160616 201900 6.56 2.23 20160616 201900 6.62 2.24 20160616 201900 6.66 2.25 20160616 201900 6.71 2.25 20160616 201900 6.76 2.26 20160616 201900 6.85 2.27 20160616 201900 6.92 2.27 20160616 201900 6.99 2.28 20160616 201900 7.07 2.29 20160616 201900 7.15 2.29 20160616 201900 7.21 2.30 20160616 201900 7.29 2.31 20160616 201900 7.37 2.31 20160616 201900 7.46 2.32 20160616 201900 7.53 2.33 20160616 201900 7.63 2.34 20160616 201900 7.73 2.34 20160616 201900 7.82 2.35 20160616 201900 7.90 2.36 20160616 201900 7.99 2.37 20160616 201900 8.09 2.38 20160616 201900 8.18 2.38 20160616 201900 8.25 2.39 20160616 201900 8.32 2.40 20160616 201900 8.39 2.41 20160616 201900 8.44 2.42 20160616 202000 4.49 2.17 20160616 202000 4.53 2.17 20160616 202000 4.53 2.18 20160616 202000 4.56 2.18 20160616 202000 4.58 2.17 20160616 202000 4.60 2.18 20160616 202000 4.62 2.17 20160616 202000 4.63 2.19 20160616 202000 4.66 2.19 20160616 202000 4.67 2.17 20160616 202000 4.70 2.19 20160616 202000 4.71 2.17 20160616 202000 4.74 2.19 20160616 202000 4.75 2.16 20160616 202000 4.76 2.19 20160616 202000 4.76 2.21 20160616 202000 4.80 2.14 20160616 202000 4.80 2.16 20160616 202000 4.80 2.21 20160616 202000 4.81 2.14 20160616 202000 4.81 2.15 20160616 202000 4.82 2.14 20160616 202000 4.82 2.15 20160616 202000 4.83 2.15 20160616 202000 4.83 2.20 20160616 202000 4.84 2.15 20160616 202000 4.84 2.16 20160616 202000 4.84 2.21 20160616 202000 4.85 2.15 20160616 202000 4.86 2.16 20160616 202000 4.87 2.21 20160616 202000 4.88 2.16 20160616 202000 4.91 2.21 20160616 202000 4.94 2.20 20160616 202000 4.96 2.21 20160616 202000 4.99 2.21 20160616 202000 5.04 2.22 20160616 202000 5.06 2.20 20160616 202000 5.08 2.22 20160616 202000 5.13 2.22 20160616 202000 5.17 2.21 20160616 202000 5.19 2.22 20160616 202000 5.25 2.22 20160616 202000 5.29 2.21 20160616 202000 5.31 2.22 20160616 202000 5.37 2.22 20160616 202000 5.42 2.22 20160616 202000 5.43 2.21 20160616 202000 5.48 2.22 20160616 202000 5.53 2.22 20160616 202000 5.56 2.21 20160616 202000 5.58 2.22 20160616 202000 5.62 2.22 20160616 202000 5.65 2.22 20160616 202000 5.67 2.22 20160616 202000 5.68 2.22 20160616 202000 5.70 2.22 20160616 202000 5.72 2.22 20160616 202000 5.76 2.22 20160616 202000 5.79 2.22 20160616 202000 5.81 2.22 20160616 202000 5.82 2.22 20160616 202000 5.85 2.22 20160616 202100 4.36 2.21 20160616 202100 4.37 2.21 20160616 202100 4.39 2.21 20160616 202100 4.41 2.21 20160616 202100 4.43 2.21 20160616 202100 4.46 2.21 20160616 202100 4.47 2.21 20160616 202100 4.50 2.21 20160616 202100 4.52 2.21 20160616 202100 4.54 2.21 20160616 202100 4.55 2.21 20160616 202100 4.58 2.21 20160616 202100 4.60 2.21 20160616 202100 4.63 2.21 20160616 202100 4.64 2.21 20160616 202100 4.68 2.21 20160616 202100 4.70 2.21 20160616 202100 4.72 2.21 20160616 202100 4.77 2.21 20160616 202100 4.82 2.21 20160616 202100 4.87 2.22 20160616 202100 4.92 2.22 20160616 202100 4.95 2.22 20160616 202100 4.96 2.22 20160616 202100 4.97 2.22 20160616 202100 4.99 2.22 20160616 202100 5.00 2.22 20160616 202100 5.02 2.22 20160616 202100 5.03 2.22 20160616 202100 5.05 2.22 20160616 202100 5.07 2.23 20160616 202100 5.12 2.23 20160616 202100 5.19 2.23 20160616 202100 5.25 2.23 20160616 202100 5.31 2.24 20160616 202100 5.32 2.23 20160616 202100 5.35 2.24 20160616 202100 5.39 2.23 20160616 202100 5.39 2.24 20160616 202100 5.43 2.24 20160616 202100 5.46 2.23 20160616 202100 5.48 2.24 20160616 202100 5.52 2.24 20160616 202100 5.57 2.24 20160616 202100 5.59 2.24 20160616 202100 5.61 2.24 20160616 202100 5.65 2.24 20160616 202100 5.67 2.24 20160616 202100 5.68 2.24 20160616 202100 5.71 2.24 20160616 202100 5.73 2.24 20160616 202100 5.75 2.24 20160616 202100 5.76 2.24 20160616 202100 5.78 2.24 20160616 202100 5.80 2.24 20160616 202100 5.82 2.24 20160616 202100 5.84 2.24 20160616 202100 5.86 2.24 20160616 202100 5.87 2.24 20160616 202200 4.98 2.26 20160616 202200 5.00 2.26 20160616 202200 5.01 2.25 20160616 202200 5.03 2.25 20160616 202200 5.03 2.27 20160616 202200 5.05 2.25 20160616 202200 5.06 2.25 20160616 202200 5.06 2.27 20160616 202200 5.08 2.25 20160616 202200 5.08 2.27 20160616 202200 5.09 2.24 20160616 202200 5.11 2.28 20160616 202200 5.12 2.24 20160616 202200 5.14 2.28 20160616 202200 5.16 2.24 20160616 202200 5.17 2.28 20160616 202200 5.19 2.24 20160616 202200 5.19 2.29 20160616 202200 5.23 2.24 20160616 202200 5.23 2.29 20160616 202200 5.27 2.24 20160616 202200 5.27 2.30 20160616 202200 5.31 2.30 20160616 202200 5.34 2.30 20160616 202200 5.38 2.31 20160616 202200 5.42 2.31 20160616 202200 5.46 2.32 20160616 202200 5.50 2.32 20160616 202200 5.54 2.33 20160616 202200 5.57 2.33 20160616 202200 5.60 2.34 20160616 202200 5.63 2.34 20160616 202200 5.66 2.35 20160616 202200 5.69 2.35 20160616 202200 5.72 2.36 20160616 202200 5.74 2.36 20160616 202200 5.77 2.36 20160616 202200 5.80 2.37 20160616 202200 5.81 2.37 20160616 202200 5.82 2.38 20160616 202200 5.83 2.38 20160616 202200 5.84 2.39 20160616 202200 5.85 2.39 20160616 202200 5.86 2.40 20160616 202200 5.87 2.40 20160616 202200 5.87 2.41 20160616 202200 5.88 2.41 20160616 202200 5.90 2.42 20160616 202200 5.91 2.42 20160616 202200 5.93 2.43 20160616 202200 5.95 2.43 20160616 202200 5.96 2.44 20160616 202200 5.97 2.50 20160616 202200 5.98 2.49 20160616 202200 5.99 2.44 20160616 202200 5.99 2.48 20160616 202200 6.00 2.45 20160616 202200 6.00 2.48 20160616 202200 6.01 2.47 20160616 202200 6.02 2.46 20160616 202200 6.02 2.47 20160616 202200 6.03 2.46 20160616 202300 5.91 2.57 20160616 202300 5.92 2.55 20160616 202300 5.92 2.56 20160616 202300 5.93 2.51 20160616 202300 5.93 2.53 20160616 202300 5.93 2.54 20160616 202300 5.93 2.55 20160616 202300 5.93 2.57 20160616 202300 5.94 2.51 20160616 202300 5.94 2.52 20160616 202300 5.94 2.58 20160616 202300 5.95 2.50 20160616 202300 5.95 2.59 20160616 202300 5.96 2.60 20160616 202300 5.97 2.61 20160616 202300 5.99 2.62 20160616 202300 6.00 2.62 20160616 202300 6.01 2.63 20160616 202300 6.03 2.64 20160616 202300 6.07 2.65 20160616 202300 6.10 2.66 20160616 202300 6.14 2.67 20160616 202300 6.19 2.68 20160616 202300 6.23 2.69 20160616 202300 6.26 2.70 20160616 202300 6.31 2.71 20160616 202300 6.36 2.72 20160616 202300 6.40 2.73 20160616 202300 6.43 2.74 20160616 202300 6.47 2.75 20160616 202300 6.51 2.77 20160616 202300 6.54 2.78 20160616 202300 6.58 2.79 20160616 202300 6.62 2.80 20160616 202300 6.67 2.81 20160616 202300 6.70 2.82 20160616 202300 6.77 2.84 20160616 202300 6.85 2.85 20160616 202300 6.91 2.86 20160616 202300 6.97 2.87 20160616 202300 7.04 2.89 20160616 202300 7.11 2.90 20160616 202300 7.18 2.92 20160616 202300 7.18 3.17 20160616 202300 7.21 3.16 20160616 202300 7.24 2.93 20160616 202300 7.25 3.14 20160616 202300 7.29 2.94 20160616 202300 7.29 3.13 20160616 202300 7.31 2.95 20160616 202300 7.33 2.96 20160616 202300 7.33 3.11 20160616 202300 7.35 2.98 20160616 202300 7.36 3.10 20160616 202300 7.37 2.99 20160616 202300 7.40 3.00 20160616 202300 7.40 3.09 20160616 202300 7.42 3.02 20160616 202300 7.44 3.07 20160616 202300 7.45 3.03 20160616 202300 7.47 3.06 20160616 202300 7.48 3.04 20160616 202400 3.73 3.65 20160616 202400 3.82 3.65 20160616 202400 3.92 3.65 20160616 202400 3.96 3.64 20160616 202400 3.97 3.64 20160616 202400 3.99 3.64 20160616 202400 4.01 3.63 20160616 202400 4.05 3.63 20160616 202400 4.08 3.63 20160616 202400 4.13 3.63 20160616 202400 4.26 3.63 20160616 202400 4.43 3.63 20160616 202400 4.58 3.63 20160616 202400 4.76 3.63 20160616 202400 4.95 3.62 20160616 202400 5.11 3.62 20160616 202400 5.30 3.62 20160616 202400 5.50 3.62 20160616 202400 5.70 3.62 20160616 202400 5.80 3.62 20160616 202400 5.92 3.61 20160616 202400 6.04 3.61 20160616 202400 6.15 3.61 20160616 202400 6.27 3.61 20160616 202400 6.40 3.60 20160616 202400 6.53 3.60 20160616 202400 6.64 3.60 20160616 202400 6.74 3.41 20160616 202400 6.74 3.43 20160616 202400 6.75 3.59 20160616 202400 6.76 3.38 20160616 202400 6.76 3.40 20160616 202400 6.76 3.44 20160616 202400 6.77 3.37 20160616 202400 6.78 3.34 20160616 202400 6.78 3.35 20160616 202400 6.79 3.45 20160616 202400 6.79 3.59 20160616 202400 6.80 3.32 20160616 202400 6.81 3.31 20160616 202400 6.83 3.46 20160616 202400 6.83 3.58 20160616 202400 6.84 3.29 20160616 202400 6.86 3.57 20160616 202400 6.87 3.28 20160616 202400 6.87 3.47 20160616 202400 6.90 3.48 20160616 202400 6.90 3.56 20160616 202400 6.91 3.26 20160616 202400 6.94 3.56 20160616 202400 6.95 3.25 20160616 202400 6.95 3.50 20160616 202400 6.98 3.51 20160616 202400 6.98 3.55 20160616 202400 6.99 3.23 20160616 202400 7.02 3.52 20160616 202400 7.02 3.54 20160616 202400 7.03 3.22 20160616 202400 7.06 3.53 20160616 202400 7.06 3.54 20160616 202400 7.08 3.20 20160616 202400 7.13 3.18 20160616 202500 3.35 3.68 20160616 202500 3.37 3.68 20160616 202500 3.37 3.69 20160616 202500 3.39 3.69 20160616 202500 3.40 3.67 20160616 202500 3.41 3.69 20160616 202500 3.42 3.67 20160616 202500 3.45 3.70 20160616 202500 3.47 3.67 20160616 202500 3.49 3.70 20160616 202500 3.52 3.70 20160616 202500 3.53 3.66 20160616 202500 3.55 3.70 20160616 202500 3.59 3.66 20160616 202500 3.60 3.70 20160616 202500 3.64 3.71 20160616 202500 3.65 3.66 20160616 202500 3.68 3.71 20160616 202500 3.73 3.71 20160616 202500 3.78 3.71 20160616 202500 3.84 3.72 20160616 202500 3.90 3.72 20160616 202500 3.98 3.72 20160616 202500 4.07 3.73 20160616 202500 4.14 3.73 20160616 202500 4.23 3.73 20160616 202500 4.32 3.74 20160616 202500 4.42 3.74 20160616 202500 4.49 3.75 20160616 202500 4.59 3.75 20160616 202500 4.69 3.76 20160616 202500 4.81 3.76 20160616 202500 4.91 3.77 20160616 202500 5.02 3.78 20160616 202500 5.14 3.78 20160616 202500 5.24 3.79 20160616 202500 5.35 3.79 20160616 202500 5.47 3.80 20160616 202500 5.60 3.81 20160616 202500 5.69 3.81 20160616 202500 5.81 3.82 20160616 202500 5.92 3.83 20160616 202500 6.02 3.83 20160616 202500 6.14 3.84 20160616 202500 6.25 3.85 20160616 202500 6.37 3.86 20160616 202500 6.47 3.86 20160616 202500 6.58 3.87 20160616 202500 6.68 3.88 20160616 202500 6.77 3.89 20160616 202500 6.87 3.90 20160616 202500 6.97 3.91 20160616 202500 7.07 3.91 20160616 202500 7.16 3.92 20160616 202500 7.26 3.93 20160616 202500 7.36 3.94 20160616 202500 7.45 3.95 20160616 202500 7.51 3.96 20160616 202500 7.57 3.96 20160616 202500 7.64 3.97 20160616 202500 7.70 3.98 20160616 202600 10.02 4.30 20160616 202600 10.08 4.30 20160616 202600 10.14 4.31 20160616 202600 10.21 4.32 20160616 202600 10.27 4.33 20160616 202600 10.33 4.34 20160616 202600 10.39 4.35 20160616 202600 10.45 4.36 20160616 202600 10.51 4.37 20160616 202600 10.56 4.38 20160616 202600 10.62 4.39 20160616 202600 10.68 4.40 20160616 202600 10.74 4.40 20160616 202600 10.80 4.41 20160616 202600 10.86 4.42 20160616 202600 10.91 4.43 20160616 202600 10.95 4.44 20160616 202600 11.00 4.45 20160616 202600 11.04 4.46 20160616 202600 11.08 4.47 20160616 202600 11.13 4.48 20160616 202600 11.18 4.49 20160616 202600 11.23 4.50 20160616 202600 11.28 4.51 20160616 202600 11.35 4.52 20160616 202600 11.42 4.53 20160616 202600 11.48 4.54 20160616 202600 11.55 4.55 20160616 202600 11.62 4.56 20160616 202600 11.70 4.57 20160616 202600 11.75 4.58 20160616 202600 7.77 3.99 20160616 202600 7.83 4.00 20160616 202600 7.90 4.00 20160616 202600 7.96 4.01 20160616 202600 8.03 4.02 20160616 202600 8.09 4.03 20160616 202600 8.14 4.04 20160616 202600 8.21 4.05 20160616 202600 8.28 4.06 20160616 202600 8.34 4.07 20160616 202600 8.40 4.08 20160616 202600 8.46 4.09 20160616 202600 8.53 4.10 20160616 202600 8.60 4.11 20160616 202600 8.68 4.11 20160616 202600 8.76 4.12 20160616 202600 8.84 4.14 20160616 202600 8.91 4.14 20160616 202600 8.99 4.15 20160616 202600 9.08 4.16 20160616 202600 9.16 4.17 20160616 202600 9.23 4.18 20160616 202600 9.30 4.19 20160616 202600 9.37 4.20 20160616 202600 9.43 4.21 20160616 202600 9.49 4.22 20160616 202600 9.57 4.23 20160616 202600 9.64 4.24 20160616 202600 9.70 4.25 20160616 202600 9.77 4.26 20160616 202600 9.84 4.27 20160616 202600 9.89 4.28 20160616 202600 9.95 4.29 20160616 202700 11.83 4.59 20160616 202700 11.90 4.60 20160616 202700 11.95 4.61 20160616 202700 12.01 4.61 20160616 202700 12.08 4.62 20160616 202700 12.14 4.63 20160616 202700 12.19 4.64 20160616 202700 12.24 4.35 20160616 202700 12.24 4.36 20160616 202700 12.25 4.32 20160616 202700 12.25 4.33 20160616 202700 12.25 4.38 20160616 202700 12.25 4.39 20160616 202700 12.25 4.64 20160616 202700 12.26 4.30 20160616 202700 12.26 4.41 20160616 202700 12.28 4.28 20160616 202700 12.28 4.42 20160616 202700 12.29 4.44 20160616 202700 12.31 4.65 20160616 202700 12.36 4.46 20160616 202700 12.37 4.66 20160616 202700 12.41 4.66 20160616 202700 12.43 4.47 20160616 202700 12.44 4.67 20160616 202700 12.47 4.67 20160616 202700 12.48 4.49 20160616 202700 12.50 4.67 20160616 202700 12.53 4.68 20160616 202700 12.55 4.50 20160616 202700 12.56 4.68 20160616 202700 12.59 4.69 20160616 202700 12.62 4.52 20160616 202700 12.62 4.69 20160616 202700 12.65 4.69 20160616 202700 12.68 4.54 20160616 202700 12.70 4.70 20160616 202700 12.73 4.70 20160616 202700 12.74 4.55 20160616 202700 12.78 4.70 20160616 202700 12.82 4.57 20160616 202700 12.82 4.70 20160616 202700 12.85 4.70 20160616 202700 12.87 4.58 20160616 202700 12.89 4.71 20160616 202700 12.90 4.59 20160616 202700 12.93 4.71 20160616 202700 12.94 4.61 20160616 202700 12.97 4.71 20160616 202700 12.98 4.62 20160616 202700 13.00 4.71 20160616 202700 13.01 4.63 20160616 202700 13.02 4.71 20160616 202700 13.05 4.64 20160616 202700 13.05 4.71 20160616 202700 13.06 4.70 20160616 202700 13.08 4.66 20160616 202700 13.08 4.70 20160616 202700 13.10 4.70 20160616 202700 13.11 4.67 20160616 202700 13.12 4.69 20160616 202700 13.13 4.69 20160616 202700 13.14 4.68 20160616 202700 13.15 4.69 20160616 202800 10.20 3.55 20160616 202800 10.21 3.57 20160616 202800 10.26 3.52 20160616 202800 10.34 3.49 20160616 202800 10.38 3.61 20160616 202800 10.41 3.47 20160616 202800 10.47 3.28 20160616 202800 10.50 3.28 20160616 202800 10.53 3.27 20160616 202800 10.56 3.26 20160616 202800 10.56 3.44 20160616 202800 10.57 3.21 20160616 202800 10.57 3.65 20160616 202800 10.58 3.22 20160616 202800 10.59 3.22 20160616 202800 10.59 3.26 20160616 202800 10.62 3.22 20160616 202800 10.62 3.26 20160616 202800 10.63 3.22 20160616 202800 10.63 3.23 20160616 202800 10.65 3.26 20160616 202800 10.67 3.23 20160616 202800 10.69 3.25 20160616 202800 10.71 3.23 20160616 202800 10.72 3.41 20160616 202800 10.73 3.25 20160616 202800 10.74 3.23 20160616 202800 10.75 3.26 20160616 202800 10.76 3.25 20160616 202800 10.79 3.23 20160616 202800 10.80 3.24 20160616 202800 10.81 3.69 20160616 202800 10.83 3.28 20160616 202800 10.84 3.24 20160616 202800 10.86 3.39 20160616 202800 10.91 3.29 20160616 202800 11.01 3.31 20160616 202800 11.01 3.72 20160616 202800 11.06 3.36 20160616 202800 11.11 3.32 20160616 202800 11.23 3.34 20160616 202800 11.27 3.76 20160616 202800 11.55 3.80 20160616 202800 11.82 3.83 20160616 202800 12.14 3.87 20160616 202800 12.29 4.25 20160616 202800 12.31 4.23 20160616 202800 12.33 4.21 20160616 202800 12.35 4.19 20160616 202800 12.36 3.91 20160616 202800 12.36 3.93 20160616 202800 12.36 3.96 20160616 202800 12.37 3.98 20160616 202800 12.37 4.01 20160616 202800 12.37 4.17 20160616 202800 12.38 4.03 20160616 202800 12.39 4.15 20160616 202800 12.40 4.05 20160616 202800 12.41 4.08 20160616 202800 12.42 4.10 20160616 202800 12.42 4.12 20160616 202900 10.03 3.37 20160616 202900 10.05 3.57 20160616 202900 10.07 3.36 20160616 202900 10.11 3.35 20160616 202900 10.15 3.34 20160616 202900 10.16 3.59 20160616 202900 10.18 3.34 20160616 202900 10.22 3.33 20160616 202900 10.25 3.32 20160616 202900 10.28 3.62 20160616 202900 10.29 3.31 20160616 202900 10.31 3.31 20160616 202900 10.34 3.30 20160616 202900 10.37 3.29 20160616 202900 10.38 3.64 20160616 202900 10.40 3.29 20160616 202900 10.43 3.28 20160616 202900 10.50 3.67 20160616 202900 10.63 3.69 20160616 202900 10.76 3.72 20160616 202900 10.93 3.76 20160616 202900 11.09 3.80 20160616 202900 11.24 3.84 20160616 202900 11.41 3.88 20160616 202900 11.59 3.92 20160616 202900 11.76 3.96 20160616 202900 11.92 4.00 20160616 202900 12.10 4.04 20160616 202900 12.20 4.09 20160616 202900 12.27 4.12 20160616 202900 12.36 4.17 20160616 202900 12.46 4.22 20160616 202900 12.53 4.25 20160616 202900 12.62 4.30 20160616 202900 12.71 4.34 20160616 202900 12.79 4.39 20160616 202900 12.85 4.42 20160616 202900 12.88 4.45 20160616 202900 12.91 4.49 20160616 202900 12.93 4.51 20160616 202900 12.96 4.54 20160616 202900 12.99 4.57 20160616 202900 13.01 4.60 20160616 202900 13.03 4.62 20160616 202900 13.06 4.65 20160616 202900 13.11 4.68 20160616 202900 13.18 4.70 20160616 202900 13.26 4.72 20160616 202900 13.34 4.74 20160616 202900 13.41 4.76 20160616 202900 13.50 4.78 20160616 202900 9.74 3.48 20160616 202900 9.76 3.47 20160616 202900 9.78 3.50 20160616 202900 9.79 3.46 20160616 202900 9.81 3.45 20160616 202900 9.83 3.43 20160616 202900 9.86 3.42 20160616 202900 9.87 3.53 20160616 202900 9.89 3.41 20160616 202900 9.92 3.40 20160616 202900 9.95 3.38 20160616 202900 9.95 3.55 20160616 202900 9.99 3.37 20160616 203000 11.02 3.79 20160616 203000 11.11 3.81 20160616 203000 11.20 3.83 20160616 203000 11.27 3.85 20160616 203000 11.35 3.87 20160616 203000 11.44 3.89 20160616 203000 11.51 3.91 20160616 203000 11.60 3.94 20160616 203000 11.66 3.96 20160616 203000 11.73 3.99 20160616 203000 11.78 4.01 20160616 203000 11.85 4.04 20160616 203000 11.91 4.06 20160616 203000 11.96 4.09 20160616 203000 12.03 4.11 20160616 203000 12.09 4.14 20160616 203000 12.15 4.16 20160616 203000 12.24 4.19 20160616 203000 12.33 4.21 20160616 203000 12.40 4.23 20160616 203000 12.49 4.26 20160616 203000 12.57 4.29 20160616 203000 12.66 4.31 20160616 203000 12.74 4.34 20160616 203000 12.83 4.36 20160616 203000 12.92 4.39 20160616 203000 12.99 4.42 20160616 203000 13.07 4.45 20160616 203000 13.16 4.48 20160616 203000 13.23 4.50 20160616 203000 13.31 4.53 20160616 203000 13.40 4.57 20160616 203000 13.47 4.59 20160616 203000 13.56 4.62 20160616 203000 13.58 4.80 20160616 203000 13.63 4.65 20160616 203000 13.65 4.82 20160616 203000 13.70 4.68 20160616 203000 13.74 4.84 20160616 203000 13.76 4.70 20160616 203000 13.82 4.86 20160616 203000 13.84 4.73 20160616 203000 13.89 4.87 20160616 203000 13.90 4.75 20160616 203000 13.96 4.78 20160616 203000 13.96 4.89 20160616 203000 14.03 4.80 20160616 203000 14.04 4.90 20160616 203000 14.10 4.83 20160616 203000 14.11 4.91 20160616 203000 14.15 4.85 20160616 203000 14.17 4.93 20160616 203000 14.19 4.87 20160616 203000 14.22 4.88 20160616 203000 14.25 4.89 20160616 203000 14.25 4.94 20160616 203000 14.28 4.91 20160616 203000 14.31 4.92 20160616 203000 14.33 4.93 20160616 203000 14.33 4.95 20160616 203000 14.36 4.94 20160616 203000 14.38 4.96 20160616 203000 14.39 4.97 20160616 203100 10.06 3.58 20160616 203100 10.17 3.60 20160616 203100 10.27 3.62 20160616 203100 10.37 3.64 20160616 203100 10.46 3.66 20160616 203100 10.56 3.68 20160616 203100 10.67 3.71 20160616 203100 10.76 3.72 20160616 203100 10.86 3.75 20160616 203100 10.95 3.77 20160616 203100 5.21 3.25 20160616 203100 5.22 3.24 20160616 203100 5.22 3.26 20160616 203100 5.23 3.24 20160616 203100 5.23 3.26 20160616 203100 5.24 3.27 20160616 203100 5.26 3.27 20160616 203100 5.29 3.24 20160616 203100 5.29 3.28 20160616 203100 5.35 3.28 20160616 203100 5.37 3.24 20160616 203100 5.40 3.29 20160616 203100 5.45 3.30 20160616 203100 5.46 3.24 20160616 203100 5.51 3.31 20160616 203100 5.55 3.24 20160616 203100 5.57 3.31 20160616 203100 5.63 3.32 20160616 203100 5.65 3.25 20160616 203100 5.68 3.33 20160616 203100 5.75 3.33 20160616 203100 5.77 3.25 20160616 203100 5.79 3.34 20160616 203100 5.89 3.25 20160616 203100 6.00 3.25 20160616 203100 6.13 3.25 20160616 203100 6.29 3.26 20160616 203100 6.43 3.26 20160616 203100 6.60 3.27 20160616 203100 6.78 3.27 20160616 203100 6.93 3.28 20160616 203100 7.11 3.28 20160616 203100 7.29 3.29 20160616 203100 7.45 3.29 20160616 203100 7.64 3.30 20160616 203100 7.78 3.31 20160616 203100 7.91 3.32 20160616 203100 8.06 3.34 20160616 203100 8.21 3.35 20160616 203100 8.35 3.36 20160616 203100 8.50 3.37 20160616 203100 8.67 3.39 20160616 203100 8.83 3.40 20160616 203100 8.95 3.41 20160616 203100 9.08 3.43 20160616 203100 9.21 3.45 20160616 203100 9.32 3.47 20160616 203100 9.45 3.49 20160616 203100 9.59 3.51 20160616 203100 9.70 3.52 20160616 203100 9.83 3.54 20160616 203100 9.97 3.56 20160616 203200 5.81 3.35 20160616 203200 5.84 3.36 20160616 203200 5.87 3.37 20160616 203200 5.89 3.38 20160616 203200 5.92 3.39 20160616 203200 5.95 3.40 20160616 203200 5.98 3.41 20160616 203200 6.01 3.42 20160616 203200 6.03 3.43 20160616 203200 6.05 3.44 20160616 203200 6.08 3.45 20160616 203200 6.10 3.46 20160616 203200 6.12 3.47 20160616 203200 6.14 3.48 20160616 203200 6.16 3.49 20160616 203200 6.18 3.50 20160616 203200 6.20 3.51 20160616 203200 6.26 3.52 20160616 203200 6.32 3.53 20160616 203200 6.38 3.54 20160616 203200 6.45 3.55 20160616 203200 6.54 3.56 20160616 203200 6.61 3.57 20160616 203200 6.71 3.58 20160616 203200 6.81 3.59 20160616 203200 6.89 3.60 20160616 203200 6.99 3.61 20160616 203200 7.09 3.62 20160616 203200 7.17 3.63 20160616 203200 7.28 3.64 20160616 203200 7.39 3.65 20160616 203200 7.49 3.65 20160616 203200 7.60 3.66 20160616 203200 7.72 3.67 20160616 203200 7.79 3.68 20160616 203200 7.82 3.69 20160616 203200 7.85 3.69 20160616 203200 7.88 3.70 20160616 203200 7.91 3.71 20160616 203200 7.94 3.71 20160616 203200 7.98 3.72 20160616 203200 8.00 3.73 20160616 203200 8.03 3.73 20160616 203200 8.05 3.74 20160616 203200 8.06 3.75 20160616 203200 8.07 3.75 20160616 203200 8.08 3.76 20160616 203200 8.09 3.76 20160616 203200 8.10 3.77 20160616 203200 8.12 3.77 20160616 203200 8.13 3.78 20160616 203200 8.14 3.78 20160616 203200 8.14 3.79 20160616 203200 8.14 3.80 20160616 203200 8.15 3.81 20160616 203200 8.16 3.81 20160616 203200 8.18 3.82 20160616 203200 8.19 3.82 20160616 203200 8.21 3.82 20160616 203200 8.21 3.83 20160616 203200 8.22 3.84 20160616 203200 8.23 3.85 20160616 203300 10.12 4.20 20160616 203300 10.24 4.22 20160616 203300 10.35 4.24 20160616 203300 10.48 4.27 20160616 203300 10.61 4.29 20160616 203300 10.71 4.30 20160616 203300 10.82 4.32 20160616 203300 10.94 4.33 20160616 203300 11.03 4.34 20160616 203300 11.15 4.35 20160616 203300 11.27 4.37 20160616 203300 11.37 4.38 20160616 203300 11.48 4.39 20160616 203300 11.60 4.40 20160616 203300 11.67 4.41 20160616 203300 11.74 4.42 20160616 203300 11.82 4.43 20160616 203300 11.89 4.43 20160616 203300 11.97 4.44 20160616 203300 12.05 4.45 20160616 203300 12.12 4.46 20160616 203300 12.20 4.47 20160616 203300 12.28 4.48 20160616 203300 12.33 4.48 20160616 203300 12.39 4.48 20160616 203300 12.45 4.48 20160616 203300 12.51 4.48 20160616 203300 12.57 4.48 20160616 203300 12.64 4.48 20160616 203300 12.70 4.48 20160616 203300 12.77 4.48 20160616 203300 12.83 4.47 20160616 203300 12.85 4.46 20160616 203300 12.86 4.46 20160616 203300 12.87 4.46 20160616 203300 8.24 3.85 20160616 203300 8.25 3.86 20160616 203300 8.28 3.86 20160616 203300 8.30 3.87 20160616 203300 8.33 3.88 20160616 203300 8.37 3.88 20160616 203300 8.43 3.90 20160616 203300 8.49 3.91 20160616 203300 8.56 3.92 20160616 203300 8.63 3.93 20160616 203300 8.71 3.94 20160616 203300 8.77 3.95 20160616 203300 8.85 3.96 20160616 203300 8.93 3.97 20160616 203300 9.00 3.98 20160616 203300 9.07 4.00 20160616 203300 9.14 4.01 20160616 203300 9.20 4.02 20160616 203300 9.27 4.04 20160616 203300 9.35 4.05 20160616 203300 9.41 4.06 20160616 203300 9.49 4.08 20160616 203300 9.58 4.09 20160616 203300 9.66 4.11 20160616 203300 9.78 4.13 20160616 203300 9.89 4.16 20160616 203300 9.99 4.18 20160616 203400 12.88 4.45 20160616 203400 12.89 4.45 20160616 203400 12.90 4.44 20160616 203400 12.92 4.44 20160616 203400 12.95 4.44 20160616 203400 13.00 4.44 20160616 203400 13.06 4.44 20160616 203400 13.13 4.44 20160616 203400 13.19 4.45 20160616 203400 13.26 4.45 20160616 203400 13.33 4.45 20160616 203400 13.39 4.46 20160616 203400 13.46 4.46 20160616 203400 13.53 4.47 20160616 203400 13.59 4.47 20160616 203400 13.65 4.48 20160616 203400 13.72 4.49 20160616 203400 13.77 4.49 20160616 203400 13.84 4.50 20160616 203400 13.91 4.51 20160616 203400 13.97 4.52 20160616 203400 14.04 4.52 20160616 203400 14.13 4.54 20160616 203400 14.20 4.55 20160616 203400 14.29 4.57 20160616 203400 14.38 4.58 20160616 203400 14.45 4.59 20160616 203400 14.54 4.61 20160616 203400 14.63 4.62 20160616 203400 14.71 4.64 20160616 203400 14.80 4.65 20160616 203400 14.90 4.67 20160616 203400 14.98 4.69 20160616 203400 15.08 4.72 20160616 203400 15.18 4.74 20160616 203400 15.26 4.76 20160616 203400 15.36 4.78 20160616 203400 15.46 4.80 20160616 203400 15.54 4.99 20160616 203400 15.55 4.82 20160616 203400 15.58 4.99 20160616 203400 15.61 4.98 20160616 203400 15.63 4.84 20160616 203400 15.65 4.86 20160616 203400 15.65 4.98 20160616 203400 15.67 4.87 20160616 203400 15.69 4.88 20160616 203400 15.69 4.97 20160616 203400 15.70 4.90 20160616 203400 15.72 4.91 20160616 203400 15.72 4.97 20160616 203400 15.74 4.92 20160616 203400 15.75 4.94 20160616 203400 15.77 4.95 20160616 203400 15.77 4.96 20160616 205000 7.91 4.17 20160616 205000 7.98 4.19 20160616 205000 8.04 4.20 20160616 205000 8.10 4.21 20160616 205000 8.16 4.22 20160616 205000 8.23 4.24 20160616 205000 8.31 4.25 20160616 205000 8.36 4.26 20160616 205000 8.38 4.27 20160616 205000 8.40 4.29 20160616 205000 8.41 4.30 20160616 205000 8.43 4.31 20160616 205000 8.45 4.33 20160616 205000 8.47 4.34 20160616 205000 8.49 4.35 20160616 205000 8.51 4.36 20160616 205000 8.53 4.38 20160616 205000 8.55 4.39 20160616 205000 8.57 4.40 20160616 205000 8.59 4.42 20160616 205000 8.61 4.43 20160616 205000 8.63 4.44 20160616 205000 8.66 4.46 20160616 205000 8.68 4.47 20160616 205000 8.70 4.48 20160616 205000 8.73 4.49 20160616 205000 8.73 4.80 20160616 205000 8.75 4.51 20160616 205000 8.77 4.52 20160616 205000 8.78 4.79 20160616 205000 8.80 4.53 20160616 205000 8.80 4.78 20160616 205000 8.82 4.54 20160616 205000 8.82 4.77 20160616 205000 8.83 4.76 20160616 205000 8.84 4.56 20160616 205000 8.85 4.75 20160616 205000 8.87 4.57 20160616 205000 8.88 4.74 20160616 205000 8.89 4.58 20160616 205000 8.89 4.73 20160616 205000 8.92 4.60 20160616 205000 8.92 4.72 20160616 205000 8.93 4.61 20160616 205000 8.93 4.62 20160616 205000 8.94 4.63 20160616 205000 8.95 4.65 20160616 205000 8.95 4.66 20160616 205000 8.95 4.71 20160616 205000 8.96 4.67 20160616 205000 8.96 4.68 20160616 205000 8.96 4.69 20160616 205000 8.96 4.71 20160616 205100 10.08 5.17 20160616 205100 10.20 5.18 20160616 205100 10.34 5.20 20160616 205100 10.47 5.21 20160616 205100 10.57 5.23 20160616 205100 10.63 5.25 20160616 205100 10.68 5.26 20160616 205100 10.76 5.28 20160616 205100 10.84 5.29 20160616 205100 10.95 5.31 20160616 205100 11.06 5.33 20160616 205100 11.17 5.34 20160616 205100 11.28 5.72 20160616 205100 11.30 5.69 20160616 205100 11.31 5.67 20160616 205100 11.32 5.36 20160616 205100 11.33 5.65 20160616 205100 11.35 5.63 20160616 205100 11.36 5.38 20160616 205100 11.36 5.40 20160616 205100 11.36 5.42 20160616 205100 11.36 5.73 20160616 205100 11.37 5.44 20160616 205100 11.38 5.62 20160616 205100 11.39 5.45 20160616 205100 11.40 5.48 20160616 205100 11.40 5.59 20160616 205100 11.43 5.50 20160616 205100 11.44 5.57 20160616 205100 11.45 5.75 20160616 205100 11.46 5.51 20160616 205100 11.47 5.55 20160616 205100 11.49 5.53 20160616 205100 8.41 4.88 20160616 205100 8.41 4.89 20160616 205100 8.42 4.90 20160616 205100 8.42 4.91 20160616 205100 8.43 4.93 20160616 205100 8.44 4.87 20160616 205100 8.45 4.94 20160616 205100 8.46 4.95 20160616 205100 8.47 4.86 20160616 205100 8.49 4.96 20160616 205100 8.51 4.85 20160616 205100 8.53 4.97 20160616 205100 8.55 4.84 20160616 205100 8.57 4.98 20160616 205100 8.59 4.83 20160616 205100 8.63 4.82 20160616 205100 8.68 4.81 20160616 205100 8.72 5.00 20160616 205100 8.84 5.01 20160616 205100 8.97 5.02 20160616 205100 9.12 5.04 20160616 205100 9.24 5.05 20160616 205100 9.37 5.06 20160616 205100 9.52 5.07 20160616 205100 9.63 5.09 20160616 205100 9.72 5.10 20160616 205100 9.77 5.11 20160616 205100 9.82 5.13 20160616 205100 9.90 5.14 20160616 205100 9.99 5.16 20160616 205200 11.52 5.78 20160616 205200 11.59 5.79 20160616 205200 11.68 5.81 20160616 205200 11.77 5.83 20160616 205200 11.85 5.85 20160616 205200 11.94 5.87 20160616 205200 12.01 5.89 20160616 205200 12.07 5.90 20160616 205200 12.13 5.92 20160616 205200 12.20 5.93 20160616 205200 12.26 5.95 20160616 205200 12.32 5.96 20160616 205200 12.38 5.98 20160616 205200 12.43 6.00 20160616 205200 12.50 6.01 20160616 205200 12.56 6.03 20160616 205200 12.61 6.05 20160616 205200 12.67 6.07 20160616 205200 12.72 6.08 20160616 205200 12.78 6.11 20160616 205200 12.84 6.13 20160616 205200 12.89 6.14 20160616 205200 12.96 6.16 20160616 205200 13.03 6.18 20160616 205200 13.07 6.20 20160616 205200 13.09 6.22 20160616 205200 13.10 6.25 20160616 205200 13.12 6.27 20160616 205200 13.14 6.29 20160616 205200 13.15 6.31 20160616 205200 13.17 6.33 20160616 205200 13.18 6.36 20160616 205200 13.20 6.38 20160616 205200 13.26 6.40 20160616 205200 13.36 6.44 20160616 205200 13.46 6.48 20160616 205200 13.54 6.51 20160616 205200 13.64 6.55 20160616 205200 13.75 6.58 20160616 205200 13.83 6.61 20160616 205200 13.94 6.65 20160616 205200 14.05 6.69 20160616 205200 14.19 6.73 20160616 205200 14.38 6.78 20160616 205200 14.57 6.83 20160616 205200 14.73 6.87 20160616 205200 14.93 6.93 20160616 205200 15.12 6.98 20160616 205200 15.29 7.03 20160616 205200 15.49 7.08 20160616 205200 15.66 7.12 20160616 205200 15.74 7.17 20160616 205200 15.80 7.22 20160616 205200 15.84 7.26 20160616 205200 15.90 7.30 20160616 205200 15.97 7.35 20160616 205200 16.02 7.39 20160616 205200 16.08 7.44 20160616 205200 16.15 7.48 20160616 205200 16.21 7.52 20160616 205200 16.31 7.56 20160616 205200 16.42 7.59 20160616 205200 16.51 7.63 20160616 205200 16.61 7.66 20160616 205300 16.71 7.70 20160616 205300 16.79 7.73 20160616 205300 16.88 7.77 20160616 205300 16.98 7.81 20160616 205300 17.05 7.84 20160616 205300 17.12 7.87 20160616 205300 17.19 7.89 20160616 205300 17.25 7.92 20160616 205300 17.32 7.94 20160616 205300 17.39 7.97 20160616 205300 17.45 7.99 20160616 205300 17.53 8.02 20160616 205300 17.61 8.05 20160616 205300 17.68 8.08 20160616 205300 17.79 8.12 20160616 205300 17.91 8.17 20160616 205300 18.00 8.21 20160616 205300 18.12 8.25 20160616 205300 18.24 8.30 20160616 205300 18.33 8.34 20160616 205300 18.45 8.38 20160616 205300 18.57 8.43 20160616 205300 18.69 8.47 20160616 205300 18.83 8.53 20160616 205300 18.97 8.59 20160616 205300 19.09 8.65 20160616 205300 19.23 8.71 20160616 205300 19.37 8.77 20160616 205300 19.49 8.82 20160616 205300 19.63 8.88 20160616 205300 19.77 8.95 20160616 205300 19.85 8.98 20160616 205300 19.93 9.02 20160616 205300 20.01 9.05 20160616 205300 20.08 9.09 20160616 205300 20.17 9.12 20160616 205300 20.26 9.16 20160616 205300 20.33 9.19 20160616 205300 20.37 9.47 20160616 205300 20.39 9.45 20160616 205300 20.42 9.23 20160616 205300 20.42 9.43 20160616 205300 20.43 9.40 20160616 205300 20.45 9.38 20160616 205300 20.46 9.36 20160616 205300 20.48 9.34 20160616 205300 20.49 9.32 20160616 205300 20.50 9.27 20160616 205300 20.50 9.29 20160616 205300 20.51 9.52 20160616 205300 20.64 9.58 20160616 205300 20.76 9.62 20160616 205300 20.90 9.68 20160616 205300 20.91 9.80 20160616 205300 21.01 9.82 20160616 205300 21.05 9.73 20160616 205300 21.12 9.84 20160616 205300 21.18 9.78 20160616 205300 21.24 9.86 20160616 205300 21.33 9.84 20160616 205300 21.33 9.88 20160616 205300 21.45 9.90 20160616 205300 21.49 9.89 20160616 205300 21.57 9.93 20160616 205400 18.36 8.04 20160616 205400 18.37 8.08 20160616 205400 18.38 8.12 20160616 205400 18.38 8.15 20160616 205400 18.39 8.19 20160616 205400 18.40 8.23 20160616 205400 18.41 8.26 20160616 205400 18.43 8.30 20160616 205400 18.44 8.34 20160616 205400 18.44 8.37 20160616 205400 18.44 8.40 20160616 205400 18.45 8.44 20160616 205400 18.45 8.47 20160616 205400 18.46 8.51 20160616 205400 18.46 8.54 20160616 205400 18.47 8.57 20160616 205400 18.48 8.61 20160616 205400 18.49 8.64 20160616 205400 18.50 8.66 20160616 205400 18.51 8.68 20160616 205400 18.51 8.95 20160616 205400 18.52 8.71 20160616 205400 18.52 8.94 20160616 205400 18.53 8.74 20160616 205400 18.53 8.93 20160616 205400 18.54 8.76 20160616 205400 18.54 8.92 20160616 205400 18.55 8.79 20160616 205400 18.55 8.91 20160616 205400 18.56 8.81 20160616 205400 18.56 8.86 20160616 205400 18.56 8.87 20160616 205400 18.56 8.89 20160616 205400 18.57 8.83 20160616 205400 18.57 8.85 20160616 205400 18.74 8.99 20160616 205400 18.96 9.04 20160616 205400 19.15 9.07 20160616 205400 19.38 9.11 20160616 205400 19.61 9.16 20160616 205400 19.80 9.19 20160616 205400 20.02 9.23 20160616 205400 20.25 9.27 20160616 205400 20.40 9.30 20160616 205400 20.44 9.33 20160616 205400 20.47 9.35 20160616 205400 20.50 9.37 20160616 205400 20.55 9.40 20160616 205400 20.59 9.43 20160616 205400 20.63 9.45 20160616 205400 20.64 9.75 20160616 205400 20.66 9.72 20160616 205400 20.68 9.69 20160616 205400 20.69 9.48 20160616 205400 20.69 9.76 20160616 205400 20.70 9.67 20160616 205400 20.71 9.64 20160616 205400 20.73 9.61 20160616 205400 20.74 9.51 20160616 205400 20.74 9.59 20160616 205400 20.75 9.56 20160616 205400 20.76 9.53 20160616 205400 20.80 9.78 20160616 205500 14.25 6.21 20160616 205500 14.31 6.23 20160616 205500 14.42 6.25 20160616 205500 14.53 6.27 20160616 205500 14.64 6.30 20160616 205500 14.75 6.32 20160616 205500 14.85 6.34 20160616 205500 14.96 6.37 20160616 205500 15.08 6.39 20160616 205500 15.18 6.41 20160616 205500 15.28 6.44 20160616 205500 15.34 6.46 20160616 205500 15.40 6.48 20160616 205500 15.47 6.51 20160616 205500 15.54 6.53 20160616 205500 15.59 6.55 20160616 205500 15.66 6.57 20160616 205500 15.73 6.60 20160616 205500 15.79 6.62 20160616 205500 15.88 6.65 20160616 205500 15.98 6.68 20160616 205500 16.07 6.70 20160616 205500 16.18 6.73 20160616 205500 16.28 6.76 20160616 205500 16.37 6.79 20160616 205500 16.48 6.82 20160616 205500 16.58 6.85 20160616 205500 16.69 6.88 20160616 205500 16.76 6.90 20160616 205500 16.84 6.93 20160616 205500 16.92 6.97 20160616 205500 16.98 6.99 20160616 205500 17.05 7.02 20160616 205500 17.13 7.05 20160616 205500 17.19 7.08 20160616 205500 17.27 7.11 20160616 205500 17.35 7.14 20160616 205500 17.38 7.17 20160616 205500 17.41 7.20 20160616 205500 17.44 7.22 20160616 205500 17.47 7.25 20160616 205500 17.50 7.28 20160616 205500 17.53 7.31 20160616 205500 17.56 7.33 20160616 205500 17.59 7.36 20160616 205500 17.63 7.39 20160616 205500 17.64 7.41 20160616 205500 17.66 7.45 20160616 205500 17.68 7.48 20160616 205500 17.70 7.51 20160616 205500 17.72 7.55 20160616 205500 17.74 7.58 20160616 205500 17.75 7.60 20160616 205500 17.77 7.64 20160616 205500 17.79 7.68 20160616 205500 17.85 7.71 20160616 205500 17.91 7.75 20160616 205500 17.98 7.79 20160616 205500 18.04 7.82 20160616 205500 18.11 7.86 20160616 205500 18.18 7.90 20160616 205500 18.24 7.94 20160616 205500 18.31 7.98 20160616 205500 18.36 8.02 20160616 205600 10.02 5.04 20160616 205600 10.07 5.06 20160616 205600 10.12 5.08 20160616 205600 10.18 5.10 20160616 205600 10.23 5.12 20160616 205600 10.28 5.14 20160616 205600 10.35 5.16 20160616 205600 10.42 5.17 20160616 205600 10.49 5.19 20160616 205600 10.56 5.21 20160616 205600 10.62 5.23 20160616 205600 10.69 5.25 20160616 205600 10.76 5.27 20160616 205600 10.81 5.29 20160616 205600 10.88 5.31 20160616 205600 10.96 5.33 20160616 205600 11.03 5.35 20160616 205600 11.11 5.37 20160616 205600 11.19 5.39 20160616 205600 11.26 5.41 20160616 205600 11.34 5.43 20160616 205600 11.41 5.45 20160616 205600 11.48 5.47 20160616 205600 11.56 5.49 20160616 205600 11.67 5.51 20160616 205600 11.79 5.54 20160616 205600 11.88 5.56 20160616 205600 11.99 5.58 20160616 205600 12.10 5.61 20160616 205600 12.19 5.63 20160616 205600 12.31 5.65 20160616 205600 12.42 5.67 20160616 205600 12.50 5.69 20160616 205600 12.58 5.72 20160616 205600 12.67 5.74 20160616 205600 12.74 5.76 20160616 205600 12.83 5.79 20160616 205600 12.91 5.81 20160616 205600 12.98 5.83 20160616 205600 13.06 5.85 20160616 205600 13.15 5.88 20160616 205600 13.21 5.90 20160616 205600 13.28 5.92 20160616 205600 13.35 5.94 20160616 205600 13.41 5.96 20160616 205600 13.48 5.98 20160616 205600 13.55 6.00 20160616 205600 13.60 6.02 20160616 205600 13.67 6.04 20160616 205600 13.74 6.06 20160616 205600 13.80 6.08 20160616 205600 13.87 6.10 20160616 205600 13.93 6.12 20160616 205600 14.00 6.14 20160616 205600 14.06 6.15 20160616 205600 14.13 6.17 20160616 205600 14.19 6.19 20160616 205600 9.66 4.93 20160616 205600 9.74 4.95 20160616 205600 9.82 4.97 20160616 205600 9.87 4.99 20160616 205600 9.92 5.01 20160616 205600 9.97 5.02 20160616 205700 3.59 3.96 20160616 205700 3.77 3.97 20160616 205700 3.96 3.98 20160616 205700 4.11 3.99 20160616 205700 4.29 4.01 20160616 205700 4.46 4.02 20160616 205700 4.60 4.03 20160616 205700 4.72 4.04 20160616 205700 4.85 4.06 20160616 205700 5.00 4.07 20160616 205700 5.11 4.08 20160616 205700 5.25 4.09 20160616 205700 5.39 4.11 20160616 205700 5.51 4.12 20160616 205700 5.64 4.13 20160616 205700 5.74 4.15 20160616 205700 5.83 4.16 20160616 205700 5.94 4.18 20160616 205700 6.05 4.19 20160616 205700 6.16 4.21 20160616 205700 6.25 4.22 20160616 205700 6.37 4.24 20160616 205700 6.48 4.25 20160616 205700 6.56 4.26 20160616 205700 6.65 4.28 20160616 205700 6.73 4.29 20160616 205700 6.81 4.30 20160616 205700 6.90 4.32 20160616 205700 6.99 4.33 20160616 205700 7.07 4.35 20160616 205700 7.16 4.36 20160616 205700 7.26 4.37 20160616 205700 7.32 4.39 20160616 205700 7.38 4.40 20160616 205700 7.45 4.42 20160616 205700 7.50 4.43 20160616 205700 7.57 4.45 20160616 205700 7.63 4.47 20160616 205700 7.69 4.48 20160616 205700 7.74 4.50 20160616 205700 7.80 4.51 20160616 205700 7.87 4.53 20160616 205700 7.93 4.54 20160616 205700 7.99 4.56 20160616 205700 8.06 4.58 20160616 205700 8.12 4.59 20160616 205700 8.18 4.61 20160616 205700 8.25 4.63 20160616 205700 8.31 4.64 20160616 205700 8.38 4.66 20160616 205700 8.47 4.67 20160616 205700 8.55 4.69 20160616 205700 8.64 4.71 20160616 205700 8.74 4.73 20160616 205700 8.84 4.75 20160616 205700 8.92 4.77 20160616 205700 9.02 4.78 20160616 205700 9.12 4.80 20160616 205700 9.20 4.82 20160616 205700 9.27 4.84 20160616 205700 9.36 4.86 20160616 205700 9.43 4.88 20160616 205700 9.51 4.89 20160616 205700 9.59 4.92 20160616 205800 0.85 3.41 20160616 205800 0.86 3.41 20160616 205800 0.88 3.42 20160616 205800 0.95 3.43 20160616 205800 1.06 3.43 20160616 205800 1.20 3.44 20160616 205800 1.32 3.45 20160616 205800 1.49 3.45 20160616 205800 1.65 3.46 20160616 205800 1.78 3.47 20160616 205800 1.94 3.48 20160616 205800 2.10 3.48 20160616 205800 2.25 3.49 20160616 205800 2.26 3.83 20160616 205800 2.28 3.82 20160616 205800 2.36 3.84 20160616 205800 2.42 3.50 20160616 205800 2.43 3.81 20160616 205800 2.45 3.85 20160616 205800 2.53 3.86 20160616 205800 2.60 3.50 20160616 205800 2.60 3.87 20160616 205800 2.63 3.80 20160616 205800 2.69 3.88 20160616 205800 2.76 3.89 20160616 205800 2.78 3.51 20160616 205800 2.83 3.90 20160616 205800 2.86 3.79 20160616 205800 2.91 3.91 20160616 205800 2.93 3.52 20160616 205800 3.03 3.78 20160616 205800 3.04 3.53 20160616 205800 3.06 3.92 20160616 205800 3.16 3.53 20160616 205800 3.23 3.77 20160616 205800 3.24 3.54 20160616 205800 3.25 3.94 20160616 205800 3.35 3.55 20160616 205800 3.43 3.76 20160616 205800 3.44 3.95 20160616 205800 3.46 3.56 20160616 205800 3.56 3.56 20160616 205800 3.62 3.75 20160616 205800 3.67 3.57 20160616 205800 3.79 3.58 20160616 205800 3.81 3.74 20160616 205800 3.89 3.59 20160616 205800 3.93 3.73 20160616 205800 3.95 3.60 20160616 205800 3.99 3.72 20160616 205800 4.02 3.60 20160616 205800 4.03 3.71 20160616 205800 4.08 3.70 20160616 205800 4.09 3.61 20160616 205800 4.14 3.62 20160616 205800 4.14 3.69 20160616 205800 4.21 3.63 20160616 205800 4.21 3.69 20160616 205800 4.28 3.64 20160616 205800 4.28 3.68 20160616 205800 4.34 3.64 20160616 205800 4.36 3.67 20160616 205800 4.41 3.65 20160616 205800 4.43 3.66 20160616 205900 0.93 3.40 20160616 205900 1.01 3.39 20160616 205900 1.11 3.38 20160616 205900 1.23 3.37 20160616 205900 1.35 3.37 20160616 205900 1.49 3.36 20160616 205900 1.63 3.35 20160616 205900 1.75 3.34 20160616 205900 1.92 3.33 20160616 205900 2.07 3.32 20160616 205900 2.27 3.31 20160616 205900 2.45 3.31 20160616 205900 2.66 3.30 20160616 205900 2.87 3.30 20160616 205900 3.06 3.29 20160616 205900 3.27 3.29 20160616 205900 3.48 3.28 20160616 205900 3.66 3.27 20160616 205900 3.88 3.27 20160616 205900 4.04 3.26 20160616 205900 4.19 3.26 20160616 205900 4.37 3.25 20160616 205900 4.55 3.25 20160616 205900 4.74 3.24 20160616 205900 4.90 3.24 20160616 205900 5.08 3.23 20160616 205900 5.26 3.22 20160616 205900 5.39 3.22 20160616 205900 5.40 3.21 20160616 205900 5.41 3.21 20160616 205900 5.43 3.20 20160616 205900 5.46 3.19 20160616 205900 5.49 3.19 20160616 205900 5.52 3.18 20160616 205900 5.55 3.17 20160616 205900 5.60 3.17 20160616 205900 5.64 3.16 20160616 205900 5.69 3.15 20160616 205900 5.74 3.14 20160616 205900 5.79 3.14 20160616 205900 5.84 3.13 20160616 205900 5.89 3.12 20160616 205900 5.93 3.11 20160616 205900 5.98 3.10 20160616 205900 6.03 3.10 20160616 205900 6.13 3.09 20160616 205900 6.27 3.08 20160616 205900 6.39 3.08 20160616 205900 6.54 3.07 20160616 205900 6.68 3.07 20160616 205900 6.80 3.06 20160616 205900 6.95 3.05 20160616 205900 7.09 3.05 20160616 205900 7.22 3.04 20160616 205900 7.25 3.04 20160616 205900 7.26 3.03 20160616 205900 7.28 3.03 20160616 205900 7.31 3.02 20160616 205900 7.35 3.02 20160616 205900 7.39 3.02 20160616 205900 7.43 3.01 20160616 205900 7.49 3.01 20160616 205900 7.50 3.00 20160616 210000 0.16 2.72 20160616 210000 0.22 2.72 20160616 210000 0.30 2.71 20160616 210000 0.33 2.73 20160616 210000 0.47 2.71 20160616 210000 0.58 2.73 20160616 210000 0.67 2.70 20160616 210000 0.76 2.74 20160616 210000 0.80 2.75 20160616 210000 0.85 2.70 20160616 210000 0.93 2.75 20160616 210000 0.99 2.76 20160616 210000 1.01 2.69 20160616 210000 1.03 2.77 20160616 210000 1.16 2.77 20160616 210000 1.20 2.69 20160616 210000 1.21 2.78 20160616 210000 1.27 2.79 20160616 210000 1.36 2.68 20160616 210000 1.38 2.79 20160616 210000 1.47 2.80 20160616 210000 1.54 2.68 20160616 210000 1.70 2.81 20160616 210000 1.79 2.67 20160616 210000 1.95 2.67 20160616 210000 1.96 2.82 20160616 210000 2.16 2.67 20160616 210000 2.19 2.83 20160616 210000 2.41 2.84 20160616 210000 2.42 2.66 20160616 210000 2.53 2.61 20160616 210000 2.53 2.62 20160616 210000 2.55 2.61 20160616 210000 2.55 2.62 20160616 210000 2.55 2.63 20160616 210000 2.56 2.61 20160616 210000 2.57 2.63 20160616 210000 2.60 2.63 20160616 210000 2.61 2.64 20160616 210000 2.61 2.66 20160616 210000 2.65 2.64 20160616 210000 2.66 2.85 20160616 210000 2.69 2.65 20160616 210000 2.70 2.65 20160616 210000 2.87 2.86 20160616 210000 3.08 2.87 20160616 210000 3.38 2.88 20160616 210000 3.53 2.89 20160616 210000 3.73 2.90 20160616 210000 4.03 2.90 20160616 210000 4.20 2.91 20160616 210000 4.42 2.92 20160616 210000 4.72 2.93 20160616 210000 4.90 2.93 20160616 210000 5.13 2.94 20160616 210000 5.44 2.95 20160616 210000 5.65 2.95 20160616 210000 5.80 2.96 20160616 210000 6.06 2.97 20160616 210000 6.28 2.97 20160616 210000 6.47 2.98 20160616 210000 6.74 2.98 20160616 210000 6.99 2.99 20160616 210000 7.21 3.00 20160616 210100 2.39 2.45 20160616 210100 2.40 2.43 20160616 210100 2.40 2.44 20160616 210100 2.40 2.45 20160616 210100 2.40 2.46 20160616 210100 2.41 2.42 20160616 210100 2.41 2.46 20160616 210100 2.42 2.47 20160616 210100 2.43 2.42 20160616 210100 2.46 2.41 20160616 210100 2.46 2.48 20160616 210100 2.48 2.41 20160616 210100 2.48 2.48 20160616 210100 2.48 2.51 20160616 210100 2.49 2.48 20160616 210100 2.49 2.50 20160616 210100 2.49 2.51 20160616 210100 2.49 2.52 20160616 210100 2.50 2.49 20160616 210100 2.50 2.50 20160616 210100 2.50 2.52 20160616 210100 2.51 2.49 20160616 210100 2.51 2.52 20160616 210100 2.51 2.53 20160616 210100 2.52 2.53 20160616 210100 2.53 2.53 20160616 210100 2.54 2.53 20160616 210100 2.55 2.53 20160616 210100 2.57 2.54 20160616 210100 2.58 2.54 20160616 210100 2.59 2.61 20160616 210100 2.60 2.54 20160616 210100 2.60 2.60 20160616 210100 2.62 2.54 20160616 210100 2.62 2.60 20160616 210100 2.64 2.55 20160616 210100 2.66 2.60 20160616 210100 2.67 2.55 20160616 210100 2.68 2.60 20160616 210100 2.69 2.55 20160616 210100 2.70 2.59 20160616 210100 2.71 2.55 20160616 210100 2.71 2.58 20160616 210100 2.71 2.59 20160616 210100 2.73 2.57 20160616 210100 2.73 2.58 20160616 210100 2.74 2.57 20160616 210100 2.75 2.56 20160616 210100 2.76 2.57 20160616 210100 2.77 2.56 20160616 210200 0.42 2.30 20160616 210200 0.43 2.30 20160616 210200 0.44 2.30 20160616 210200 0.46 2.30 20160616 210200 0.49 2.30 20160616 210200 0.50 2.30 20160616 210200 0.52 2.30 20160616 210200 0.54 2.30 20160616 210200 0.55 2.30 20160616 210200 0.59 2.30 20160616 210200 0.61 2.30 20160616 210200 0.64 2.30 20160616 210200 0.64 2.31 20160616 210200 0.69 2.31 20160616 210200 0.71 2.30 20160616 210200 0.76 2.31 20160616 210200 0.79 2.30 20160616 210200 0.83 2.31 20160616 210200 0.87 2.30 20160616 210200 0.90 2.32 20160616 210200 0.96 2.30 20160616 210200 0.98 2.32 20160616 210200 1.04 2.29 20160616 210200 1.06 2.32 20160616 210200 1.14 2.29 20160616 210200 1.14 2.33 20160616 210200 1.21 2.29 20160616 210200 1.22 2.33 20160616 210200 1.30 2.29 20160616 210200 1.30 2.33 20160616 210200 1.39 2.34 20160616 210200 1.48 2.34 20160616 210200 1.59 2.34 20160616 210200 1.70 2.34 20160616 210200 1.79 2.34 20160616 210200 1.91 2.34 20160616 210200 2.02 2.35 20160616 210200 2.13 2.35 20160616 210200 2.22 2.35 20160616 210200 2.33 2.35 20160616 210200 2.40 2.35 20160616 210200 2.45 2.35 20160616 210200 2.49 2.41 20160616 210200 2.51 2.40 20160616 210200 2.52 2.36 20160616 210200 2.52 2.40 20160616 210200 2.53 2.39 20160616 210200 2.56 2.39 20160616 210200 2.58 2.39 20160616 210200 2.59 2.36 20160616 210200 2.60 2.39 20160616 210200 2.65 2.38 20160616 210200 2.66 2.36 20160616 210200 2.70 2.38 20160616 210200 2.72 2.36 20160616 210200 2.74 2.38 20160616 210200 2.80 2.37 20160616 210200 2.81 2.38 20160616 210200 2.88 2.37 20160616 210200 2.89 2.37 20160616 210200 2.96 2.37 20160616 210300 1.39 2.29 20160616 210300 1.46 2.29 20160616 210300 1.57 2.29 20160616 210300 1.68 2.29 20160616 210300 1.79 2.29 20160616 210300 1.87 2.28 20160616 210300 1.98 2.28 20160616 210300 2.09 2.28 20160616 210300 2.17 2.28 20160616 210300 2.28 2.28 20160616 210300 2.39 2.28 20160616 210300 2.49 2.28 20160616 210300 2.55 2.21 20160616 210300 2.58 2.28 20160616 210300 2.59 2.21 20160616 210300 2.61 2.22 20160616 210300 2.65 2.22 20160616 210300 2.66 2.21 20160616 210300 2.69 2.22 20160616 210300 2.69 2.28 20160616 210300 2.72 2.20 20160616 210300 2.75 2.22 20160616 210300 2.78 2.23 20160616 210300 2.79 2.27 20160616 210300 2.80 2.20 20160616 210300 2.83 2.23 20160616 210300 2.86 2.23 20160616 210300 2.87 2.20 20160616 210300 2.88 2.27 20160616 210300 2.89 2.24 20160616 210300 2.93 2.19 20160616 210300 2.95 2.24 20160616 210300 2.98 2.27 20160616 210300 3.00 2.19 20160616 210300 3.01 2.24 20160616 210300 3.07 2.24 20160616 210300 3.08 2.19 20160616 210300 3.09 2.27 20160616 210300 3.14 2.24 20160616 210300 3.15 2.18 20160616 210300 3.19 2.27 20160616 210300 3.21 2.25 20160616 210300 3.22 2.27 20160616 210300 3.23 2.18 20160616 210300 3.26 2.27 20160616 210300 3.29 2.25 20160616 210300 3.30 2.26 20160616 210300 3.33 2.26 20160616 210300 3.34 2.18 20160616 210300 3.37 2.25 20160616 210300 3.37 2.26 20160616 210300 3.41 2.26 20160616 210300 3.43 2.25 20160616 210300 3.44 2.17 20160616 210300 3.46 2.26 20160616 210300 3.49 2.25 20160616 210300 3.52 2.25 20160616 210300 3.55 2.17 20160616 210300 3.64 2.16 20160616 210300 3.75 2.16 20160616 210300 3.85 2.16 20160616 210300 3.94 2.15 20160616 210300 4.05 2.15 20160616 210300 4.12 2.14 20160616 210400 4.20 2.14 20160616 210400 4.26 2.14 20160616 210400 4.34 2.13 20160616 210400 4.41 2.13 20160616 210400 4.48 2.13 20160616 210400 4.55 2.12 20160616 210400 4.63 2.12 20160616 210400 4.68 2.12 20160616 210400 4.72 2.11 20160616 210400 4.76 2.11 20160616 210400 4.80 2.11 20160616 210400 4.84 2.11 20160616 210400 4.88 2.10 20160616 210400 4.93 2.10 20160616 210400 4.97 2.10 20160616 210400 5.00 2.09 20160616 210400 5.05 2.09 20160616 210400 5.09 2.09 20160616 210400 5.13 2.09 20160616 210400 5.17 2.08 20160616 210400 5.22 2.08 20160616 210400 5.26 2.08 20160616 210400 5.30 2.08 20160616 210400 5.34 2.08 20160616 210400 5.39 2.07 20160616 210400 5.44 2.07 20160616 210400 5.48 2.07 20160616 210400 5.54 2.07 20160616 210400 5.59 2.06 20160616 210400 5.63 2.06 20160616 210400 5.68 2.06 20160616 210400 5.74 2.06 20160616 210400 5.79 2.06 20160616 210400 5.83 2.05 20160616 210400 5.89 2.05 20160616 210400 5.94 2.05 20160616 210400 5.99 2.05 20160616 210400 6.05 2.05 20160616 210400 6.10 2.05 20160616 210400 6.16 2.05 20160616 210400 6.21 2.05 20160616 210400 6.26 2.05 20160616 210400 6.32 2.04 20160616 210400 6.36 2.04 20160616 210400 6.41 2.04 20160616 210400 6.46 2.04 20160616 210400 6.51 2.04 20160616 210400 6.55 2.04 20160616 210400 6.60 2.04 20160616 210400 6.65 2.04 20160616 210400 6.70 2.03 20160616 210400 6.74 2.03 20160616 210400 6.78 2.03 20160616 210400 6.82 2.03 20160616 210400 6.86 2.03 20160616 210400 6.90 2.03 20160616 210400 6.93 2.03 20160616 210400 6.98 2.03 20160616 210400 7.01 2.03 20160616 210400 7.05 2.03 20160616 210400 7.08 2.03 20160616 210400 7.11 2.03 20160616 210400 7.14 2.04 20160616 210500 7.17 2.04 20160616 210500 7.21 2.04 20160616 210500 7.24 2.04 20160616 210500 7.27 2.04 20160616 210500 7.31 2.04 20160616 210500 7.34 2.04 20160616 210500 7.36 2.04 20160616 210500 7.38 2.05 20160616 210500 7.40 2.05 20160616 210500 7.43 2.05 20160616 210500 7.45 2.05 20160616 210500 7.48 2.05 20160616 210500 7.50 2.05 20160616 210500 7.53 2.05 20160616 210500 7.55 2.05 20160616 210500 7.56 2.06 20160616 210500 7.57 2.06 20160616 210500 7.59 2.06 20160616 210500 7.60 2.06 20160616 210500 7.62 2.06 20160616 210500 7.63 2.07 20160616 210500 7.65 2.07 20160616 210500 7.66 2.07 20160616 210500 7.68 2.07 20160616 210500 7.69 2.07 20160616 210500 7.70 2.07 20160616 210500 7.71 2.07 20160616 210500 7.72 2.08 20160616 210500 7.73 2.08 20160616 210500 7.75 2.08 20160616 210500 7.76 2.08 20160616 210500 7.77 2.08 20160616 210500 7.79 2.08 20160616 210500 7.81 2.08 20160616 210500 7.83 2.08 20160616 210500 7.85 2.09 20160616 210500 7.87 2.09 20160616 210500 7.89 2.09 20160616 210500 7.91 2.09 20160616 210500 7.93 2.09 20160616 210500 7.95 2.09 20160616 210500 7.97 2.10 20160616 210500 7.98 2.10 20160616 210500 8.00 2.10 20160616 210500 8.02 2.10 20160616 210500 8.03 2.10 20160616 210500 8.05 2.11 20160616 210500 8.06 2.11 20160616 210500 8.08 2.11 20160616 210500 8.10 2.11 20160616 210500 8.12 2.11 20160616 210500 8.15 2.12 20160616 210500 8.17 2.12 20160616 210500 8.20 2.12 20160616 210500 8.22 2.12 20160616 210500 8.25 2.12 20160616 210500 8.28 2.13 20160616 210500 8.30 2.13 20160616 210500 8.31 2.13 20160616 210500 8.32 2.13 20160616 210500 8.33 2.13 20160616 210600 8.31 2.14 20160616 210600 8.32 2.14 20160616 210600 8.33 2.13 20160616 210600 8.33 2.14 20160616 210600 8.34 2.14 20160616 210600 8.36 2.14 20160616 210600 8.38 2.15 20160616 210600 8.38 2.16 20160616 210600 8.39 2.15 20160616 210600 8.40 2.16 20160616 210600 8.41 2.15 20160616 210600 8.42 2.15 20160616 210600 8.42 2.16 20160616 210600 8.44 2.15 20160616 210600 8.44 2.16 20160616 210600 8.45 2.16 20160616 210600 8.45 2.17 20160616 210600 8.46 2.16 20160616 210600 8.47 2.16 20160616 210600 8.47 2.17 20160616 210600 8.48 2.16 20160616 210600 8.49 2.16 20160616 210600 8.49 2.17 20160616 210600 8.50 2.16 20160616 210600 8.51 2.16 20160616 210600 8.51 2.17 20160616 210600 8.52 2.16 20160616 210600 8.52 2.17 20160616 210600 8.53 2.16 20160616 210600 8.54 2.16 20160616 210600 8.54 2.17 20160616 210600 8.55 2.17 20160616 210600 8.57 2.17 20160616 210600 8.58 2.18 20160616 210600 8.59 2.17 20160616 210600 8.60 2.17 20160616 210600 8.60 2.18 20160616 210600 8.61 2.17 20160616 210600 8.61 2.18 20160616 210600 8.62 2.17 20160616 210600 8.63 2.17 20160616 210600 8.63 2.18 20160616 210600 8.64 2.18 20160616 210700 5.06 1.89 20160616 210700 5.11 1.90 20160616 210700 5.15 1.90 20160616 210700 5.19 1.91 20160616 210700 5.24 1.92 20160616 210700 5.28 1.92 20160616 210700 5.33 1.93 20160616 210700 5.36 1.93 20160616 210700 5.41 1.94 20160616 210700 5.47 1.95 20160616 210700 5.50 1.95 20160616 210700 5.56 1.96 20160616 210700 5.62 1.96 20160616 210700 5.68 1.97 20160616 210700 5.74 1.98 20160616 210700 5.79 1.98 20160616 210700 5.86 1.99 20160616 210700 5.91 1.99 20160616 210700 5.97 2.00 20160616 210700 6.03 2.01 20160616 210700 6.11 2.01 20160616 210700 6.21 2.02 20160616 210700 6.29 2.02 20160616 210700 6.39 2.03 20160616 210700 6.48 2.04 20160616 210700 6.56 2.04 20160616 210700 6.66 2.05 20160616 210700 6.75 2.05 20160616 210700 6.85 2.06 20160616 210700 6.88 2.06 20160616 210700 6.91 2.07 20160616 210700 6.94 2.07 20160616 210700 6.96 2.07 20160616 210700 6.99 2.07 20160616 210700 7.02 2.08 20160616 210700 7.05 2.08 20160616 210700 7.07 2.08 20160616 210700 7.10 2.09 20160616 210700 7.17 2.09 20160616 210700 7.23 2.09 20160616 210700 7.27 2.10 20160616 210700 7.33 2.10 20160616 210700 7.39 2.10 20160616 210700 7.45 2.11 20160616 210700 7.50 2.11 20160616 210700 7.56 2.11 20160616 210700 7.62 2.12 20160616 210700 7.66 2.12 20160616 210700 7.72 2.12 20160616 210700 7.77 2.13 20160616 210700 7.83 2.13 20160616 210700 7.88 2.14 20160616 210700 7.94 2.14 20160616 210700 8.00 2.14 20160616 210700 8.05 2.15 20160616 210700 8.09 2.15 20160616 210700 8.13 2.15 20160616 210700 8.16 2.15 20160616 210700 8.19 2.15 20160616 210700 8.23 2.15 20160616 210700 8.27 2.16 20160616 210700 8.30 2.16 20160616 210700 8.33 2.16 20160616 210700 8.37 2.16 20160616 210800 3.93 1.71 20160616 210800 3.97 1.72 20160616 210800 4.00 1.71 20160616 210800 4.03 1.72 20160616 210800 4.07 1.71 20160616 210800 4.07 1.73 20160616 210800 4.12 1.73 20160616 210800 4.16 1.71 20160616 210800 4.18 1.74 20160616 210800 4.22 1.74 20160616 210800 4.25 1.70 20160616 210800 4.27 1.75 20160616 210800 4.31 1.75 20160616 210800 4.34 1.70 20160616 210800 4.36 1.76 20160616 210800 4.38 1.76 20160616 210800 4.40 1.77 20160616 210800 4.43 1.70 20160616 210800 4.43 1.78 20160616 210800 4.45 1.78 20160616 210800 4.47 1.79 20160616 210800 4.50 1.79 20160616 210800 4.52 1.80 20160616 210800 4.54 1.69 20160616 210800 4.55 1.81 20160616 210800 4.57 1.81 20160616 210800 4.59 1.82 20160616 210800 4.62 1.82 20160616 210800 4.64 1.69 20160616 210800 4.64 1.83 20160616 210800 4.67 1.83 20160616 210800 4.70 1.84 20160616 210800 4.73 1.84 20160616 210800 4.75 1.84 20160616 210800 4.76 1.69 20160616 210800 4.78 1.85 20160616 210800 4.82 1.86 20160616 210800 4.86 1.86 20160616 210800 4.90 1.87 20160616 210800 4.94 1.69 20160616 210800 4.94 1.87 20160616 210800 4.98 1.88 20160616 210800 5.02 1.89 20160616 210800 5.14 1.70 20160616 210800 5.34 1.70 20160616 210800 5.49 1.70 20160616 210800 5.69 1.70 20160616 210800 5.87 1.71 20160616 210800 6.06 1.71 20160616 210800 6.23 1.71 20160616 210800 6.29 1.71 20160616 210800 6.31 1.71 20160616 210800 6.32 1.71 20160616 210800 6.33 1.71 20160616 210800 6.33 1.72 20160616 210800 6.34 1.71 20160616 210800 6.34 1.72 20160616 210800 6.35 1.72 20160616 210800 6.36 1.72 20160616 210800 6.37 1.72 20160616 210800 6.38 1.72 20160616 210800 6.39 1.72 20160616 210900 3.56 1.61 20160616 210900 3.59 1.61 20160616 210900 3.62 1.61 20160616 210900 3.65 1.61 20160616 210900 3.67 1.61 20160616 210900 3.70 1.61 20160616 210900 3.73 1.61 20160616 210900 3.77 1.61 20160616 210900 3.83 1.61 20160616 210900 3.90 1.61 20160616 210900 3.96 1.61 20160616 210900 4.04 1.61 20160616 210900 4.10 1.61 20160616 210900 4.17 1.61 20160616 210900 4.24 1.62 20160616 210900 4.31 1.62 20160616 210900 4.38 1.62 20160616 210900 4.46 1.62 20160616 210900 4.54 1.62 20160616 210900 4.61 1.62 20160616 210900 4.70 1.62 20160616 210900 4.78 1.63 20160616 210900 4.86 1.63 20160616 210900 4.93 1.63 20160616 210900 5.02 1.63 20160616 210900 5.07 1.63 20160616 210900 5.12 1.63 20160616 210900 5.18 1.64 20160616 210900 5.23 1.64 20160616 210900 5.28 1.64 20160616 210900 5.32 1.64 20160616 210900 5.37 1.65 20160616 210900 5.43 1.65 20160616 210900 5.47 1.65 20160616 210900 5.49 1.65 20160616 210900 5.50 1.66 20160616 210900 5.52 1.66 20160616 210900 5.54 1.66 20160616 210900 5.55 1.66 20160616 210900 5.57 1.66 20160616 210900 5.59 1.67 20160616 210900 5.60 1.67 20160616 210900 5.63 1.67 20160616 210900 5.67 1.67 20160616 210900 5.71 1.68 20160616 210900 5.74 1.68 20160616 210900 5.78 1.68 20160616 210900 5.81 1.68 20160616 210900 5.85 1.68 20160616 210900 5.88 1.69 20160616 210900 5.92 1.69 20160616 210900 5.95 1.69 20160616 210900 5.98 1.69 20160616 210900 6.02 1.69 20160616 210900 6.05 1.70 20160616 210900 6.09 1.70 20160616 210900 6.12 1.70 20160616 210900 6.15 1.70 20160616 210900 6.19 1.70 20160616 210900 6.23 1.70 20160616 210900 6.25 1.71 20160616 210900 6.26 1.71 20160616 210900 6.27 1.71 20160616 211000 3.37 1.63 20160616 211000 3.38 1.63 20160616 211000 3.39 1.63 20160616 211000 3.39 1.64 20160616 211000 3.40 1.63 20160616 211000 3.42 1.62 20160616 211000 3.42 1.64 20160616 211000 3.43 1.62 20160616 211000 3.45 1.62 20160616 211000 3.45 1.64 20160616 211000 3.47 1.62 20160616 211000 3.47 1.64 20160616 211000 3.48 1.62 20160616 211000 3.50 1.61 20160616 211000 3.50 1.65 20160616 211000 3.53 1.61 20160616 211000 3.53 1.65 20160616 211000 3.57 1.65 20160616 211000 3.60 1.65 20160616 211000 3.65 1.66 20160616 211000 3.72 1.66 20160616 211000 3.78 1.66 20160616 211000 3.84 1.67 20160616 211000 3.91 1.67 20160616 211000 3.98 1.67 20160616 211000 4.06 1.68 20160616 211000 4.13 1.68 20160616 211000 4.20 1.68 20160616 211000 4.27 1.69 20160616 211000 4.31 1.69 20160616 211000 4.38 1.69 20160616 211000 4.44 1.70 20160616 211000 4.50 1.70 20160616 211000 4.56 1.71 20160616 211000 4.62 1.71 20160616 211000 4.69 1.71 20160616 211000 4.76 1.72 20160616 211000 4.81 1.72 20160616 211000 4.88 1.73 20160616 211000 4.95 1.73 20160616 211000 5.02 1.74 20160616 211000 5.09 1.74 20160616 211000 5.15 1.75 20160616 211000 5.23 1.76 20160616 211000 5.28 1.76 20160616 211000 5.36 1.77 20160616 211000 5.43 1.77 20160616 211000 5.50 1.78 20160616 211000 5.56 1.79 20160616 211000 5.63 1.80 20160616 211000 5.70 1.80 20160616 211000 5.78 1.81 20160616 211000 5.83 1.82 20160616 211000 5.91 1.82 20160616 211000 5.97 1.83 20160616 211000 6.02 1.84 20160616 211000 6.08 1.85 20160616 211000 6.13 1.86 20160616 211000 6.19 1.87 20160616 211000 6.24 1.87 20160616 211000 6.30 1.88 20160616 211000 6.36 1.89 20160616 211000 6.42 1.90 20160616 211000 6.46 1.91 20160616 211100 0.94 1.90 20160616 211100 1.08 1.94 20160616 211100 1.10 1.91 20160616 211100 1.24 1.95 20160616 211100 1.31 1.92 20160616 211100 1.38 1.93 20160616 211100 1.75 1.96 20160616 211100 2.42 1.97 20160616 211100 3.01 1.98 20160616 211100 3.75 1.99 20160616 211100 4.50 1.99 20160616 211100 5.25 2.01 20160616 211100 5.72 2.01 20160616 211100 5.99 2.02 20160616 211100 6.25 2.03 20160616 211100 6.49 1.91 20160616 211100 6.52 2.04 20160616 211100 6.54 1.92 20160616 211100 6.59 1.93 20160616 211100 6.62 1.94 20160616 211100 6.67 1.95 20160616 211100 6.71 1.96 20160616 211100 6.74 2.05 20160616 211100 6.75 1.97 20160616 211100 6.79 1.98 20160616 211100 6.82 1.98 20160616 211100 6.85 1.99 20160616 211100 6.88 1.99 20160616 211100 6.91 2.00 20160616 211100 6.91 2.03 20160616 211100 6.92 2.03 20160616 211100 6.92 2.04 20160616 211100 6.93 2.03 20160616 211100 6.93 2.04 20160616 211100 6.94 2.00 20160616 211100 6.94 2.03 20160616 211100 6.95 2.04 20160616 211100 6.97 2.01 20160616 211100 6.97 2.03 20160616 211100 6.98 2.04 20160616 211100 6.99 2.01 20160616 211100 6.99 2.05 20160616 211100 7.01 2.05 20160616 211100 7.02 2.02 20160616 211100 7.03 2.05 20160616 211100 7.05 2.05 20160616 211100 7.06 2.05 20160616 211100 7.08 2.06 20160616 211100 7.15 2.06 20160616 211100 7.23 2.06 20160616 211100 7.26 2.06 20160616 211100 7.30 2.06 20160616 211100 7.38 2.07 20160616 211100 7.46 2.07 20160616 211100 7.56 2.07 20160616 211100 7.63 2.07 20160616 211100 7.73 2.08 20160616 211200 0.09 1.86 20160616 211200 0.19 1.87 20160616 211200 0.21 1.85 20160616 211200 0.25 1.84 20160616 211200 0.28 1.84 20160616 211200 0.34 1.83 20160616 211200 0.36 1.87 20160616 211200 0.38 1.82 20160616 211200 0.43 1.82 20160616 211200 0.48 1.81 20160616 211200 0.54 1.81 20160616 211200 0.54 1.88 20160616 211200 0.59 1.80 20160616 211200 0.65 1.80 20160616 211200 0.73 1.89 20160616 211200 0.74 1.80 20160616 211200 0.83 1.80 20160616 211200 0.92 1.79 20160616 211200 0.99 1.79 20160616 211200 1.09 1.79 20160616 211200 1.18 1.79 20160616 211200 1.26 1.79 20160616 211200 1.35 1.79 20160616 211200 1.44 1.79 20160616 211200 1.61 1.78 20160616 211200 1.70 1.78 20160616 211200 1.79 1.78 20160616 211200 1.89 1.78 20160616 211200 1.97 1.78 20160616 211200 2.06 1.78 20160616 211200 2.16 1.78 20160616 211200 2.22 1.78 20160616 211200 2.28 1.78 20160616 211200 2.35 1.78 20160616 211200 2.42 1.78 20160616 211200 2.48 1.77 20160616 211200 2.55 1.77 20160616 211200 2.61 1.77 20160616 211200 2.68 1.77 20160616 211200 2.74 1.77 20160616 211200 2.79 1.77 20160616 211200 2.84 1.77 20160616 211200 2.89 1.77 20160616 211200 2.93 1.77 20160616 211200 2.98 1.77 20160616 211200 3.03 1.77 20160616 211200 3.07 1.78 20160616 211200 3.11 1.78 20160616 211200 3.16 1.78 20160616 211200 3.21 1.78 20160616 211200 3.25 1.78 20160616 211200 3.30 1.78 20160616 211200 3.35 1.78 20160616 211200 3.40 1.78 20160616 211200 3.44 1.78 20160616 211200 3.49 1.78 20160616 211200 3.54 1.78 20160616 211200 3.60 1.78 20160616 211200 3.67 1.78 20160616 211200 3.74 1.79 20160616 211200 3.82 1.79 20160616 211200 3.88 1.79 20160616 211200 3.96 1.79 20160616 211300 4.05 1.79 20160616 211300 4.13 1.79 20160616 211300 4.19 1.79 20160616 211300 4.26 1.80 20160616 211300 4.33 1.80 20160616 211300 4.40 1.80 20160616 211300 4.46 1.80 20160616 211300 4.54 1.80 20160616 211300 4.62 1.80 20160616 211300 4.68 1.80 20160616 211300 4.76 1.81 20160616 211300 4.84 1.81 20160616 211300 4.87 1.81 20160616 211300 4.92 1.81 20160616 211300 4.96 1.81 20160616 211300 5.00 1.81 20160616 211300 5.06 1.82 20160616 211300 5.10 1.82 20160616 211300 5.16 1.82 20160616 211300 5.20 1.82 20160616 211300 5.23 1.82 20160616 211300 5.28 1.82 20160616 211300 5.32 1.82 20160616 211300 5.35 1.82 20160616 211300 5.40 1.82 20160616 211300 5.43 1.82 20160616 211300 5.49 1.82 20160616 211300 5.51 1.68 20160616 211300 5.53 1.69 20160616 211300 5.53 1.82 20160616 211300 5.55 1.69 20160616 211300 5.56 1.82 20160616 211300 5.58 1.70 20160616 211300 5.60 1.70 20160616 211300 5.60 1.82 20160616 211300 5.63 1.71 20160616 211300 5.63 1.81 20160616 211300 5.65 1.72 20160616 211300 5.66 1.81 20160616 211300 5.67 1.72 20160616 211300 5.69 1.80 20160616 211300 5.69 1.81 20160616 211300 5.70 1.73 20160616 211300 5.70 1.79 20160616 211300 5.70 1.80 20160616 211300 5.70 1.81 20160616 211300 5.71 1.76 20160616 211300 5.71 1.77 20160616 211300 5.71 1.78 20160616 211300 5.71 1.81 20160616 211300 5.72 1.74 20160616 211300 5.72 1.75 20160616 211300 5.72 1.81 20160616 211300 5.73 1.81 20160616 211300 5.75 1.80 20160616 211300 5.75 1.81 20160616 211300 5.76 1.80 20160616 211300 5.78 1.80 20160616 211300 5.80 1.80 20160616 211300 5.81 1.80 20160616 211300 5.84 1.80 20160616 211400 4.01 1.77 20160616 211400 4.01 1.78 20160616 211400 4.02 1.77 20160616 211400 4.03 1.77 20160616 211400 4.03 1.78 20160616 211400 4.05 1.76 20160616 211400 4.05 1.78 20160616 211400 4.07 1.76 20160616 211400 4.08 1.78 20160616 211400 4.10 1.76 20160616 211400 4.11 1.78 20160616 211400 4.13 1.75 20160616 211400 4.14 1.78 20160616 211400 4.17 1.75 20160616 211400 4.18 1.78 20160616 211400 4.20 1.75 20160616 211400 4.22 1.78 20160616 211400 4.23 1.74 20160616 211400 4.26 1.78 20160616 211400 4.28 1.74 20160616 211400 4.30 1.78 20160616 211400 4.32 1.73 20160616 211400 4.32 1.78 20160616 211400 4.34 1.77 20160616 211400 4.36 1.77 20160616 211400 4.38 1.73 20160616 211400 4.38 1.76 20160616 211400 4.41 1.76 20160616 211400 4.44 1.73 20160616 211400 4.44 1.75 20160616 211400 4.47 1.75 20160616 211400 4.50 1.72 20160616 211400 4.51 1.75 20160616 211400 4.57 1.72 20160616 211400 4.58 1.74 20160616 211400 4.63 1.72 20160616 211400 4.69 1.71 20160616 211400 4.70 1.74 20160616 211400 4.74 1.71 20160616 211400 4.80 1.70 20160616 211400 4.82 1.73 20160616 211400 4.86 1.70 20160616 211400 4.91 1.69 20160616 211400 4.93 1.73 20160616 211400 4.98 1.69 20160616 211400 5.03 1.72 20160616 211400 5.04 1.69 20160616 211400 5.11 1.68 20160616 211400 5.15 1.68 20160616 211400 5.15 1.72 20160616 211400 5.19 1.68 20160616 211400 5.24 1.68 20160616 211400 5.27 1.71 20160616 211400 5.28 1.68 20160616 211400 5.32 1.68 20160616 211400 5.37 1.68 20160616 211400 5.37 1.71 20160616 211400 5.42 1.68 20160616 211400 5.46 1.68 20160616 211400 5.48 1.71 20160616 211400 5.62 1.70 20160616 211400 5.77 1.69 20160616 211500 3.53 0.27 20160616 211500 3.84 0.29 20160616 211500 4.36 0.34 20160616 211500 4.54 0.35 20160616 211500 4.74 0.37 20160616 211500 4.87 0.38 20160616 211500 5.90 1.69 20160616 211500 6.07 1.68 20160616 211500 6.25 1.67 20160616 211500 6.45 1.67 20160616 211500 6.61 1.66 20160616 211500 6.82 1.66 20160616 211600 2.82 0.28 20160616 211600 2.88 0.28 20160616 211600 2.96 0.27 20160616 211600 3.06 0.28 20160616 211600 3.16 0.28 20160616 211600 3.27 0.28 20160616 211600 3.40 0.28 20160616 211600 3.52 0.28 20160616 215100 3.71 1.77 20160616 215100 3.83 1.79 20160616 215100 3.95 1.81 20160616 215100 4.08 1.84 20160616 215100 4.18 1.86 20160616 215100 4.30 1.88 20160616 215100 4.43 1.90 20160616 215100 4.55 1.93 20160616 215100 4.65 1.94 20160616 215100 4.84 1.96 20160616 215100 5.04 1.97 20160616 215100 5.24 1.98 20160616 215100 5.40 1.99 20160616 215100 5.60 2.00 20160616 215100 5.80 2.02 20160616 215100 5.97 2.03 20160616 215100 6.17 2.04 20160616 215100 6.35 2.05 20160616 215100 6.51 2.06 20160616 215100 6.64 2.07 20160616 215100 6.79 2.08 20160616 215100 6.95 2.09 20160616 215100 7.11 2.10 20160616 215100 7.24 2.11 20160616 215100 7.40 2.12 20160616 215100 7.56 2.14 20160616 215100 7.68 2.15 20160616 215100 7.76 2.16 20160616 215100 7.85 2.17 20160616 215100 7.94 2.18 20160616 215100 8.04 2.19 20160616 215100 8.11 2.20 20160616 215100 8.21 2.21 20160616 215100 8.30 2.22 20160616 215100 8.39 2.23 20160616 215100 8.46 2.23 20160616 215100 8.53 2.24 20160616 215100 8.60 2.25 20160616 215100 8.67 2.26 20160616 215100 8.74 2.26 20160616 215100 8.82 2.27 20160616 215100 8.90 2.28 20160616 215100 8.96 2.29 20160616 215100 9.04 2.30 20160616 215100 9.06 2.30 20160616 215100 9.09 2.30 20160616 215100 9.12 2.31 20160616 215100 9.14 2.31 20160616 215100 9.17 2.31 20160616 215100 9.19 2.32 20160616 215100 9.21 2.32 20160616 215100 9.23 2.32 20160616 215200 10.02 3.12 20160616 215200 10.08 3.13 20160616 215200 10.14 3.15 20160616 215200 8.61 2.61 20160616 215200 8.61 2.63 20160616 215200 8.62 2.65 20160616 215200 8.63 2.66 20160616 215200 8.64 2.60 20160616 215200 8.64 2.68 20160616 215200 8.66 2.59 20160616 215200 8.66 2.70 20160616 215200 8.68 2.72 20160616 215200 8.69 2.57 20160616 215200 8.69 2.74 20160616 215200 8.71 2.76 20160616 215200 8.72 2.56 20160616 215200 8.73 2.78 20160616 215200 8.75 2.54 20160616 215200 8.77 2.53 20160616 215200 8.77 2.79 20160616 215200 8.80 2.52 20160616 215200 8.82 2.81 20160616 215200 8.83 2.50 20160616 215200 8.85 2.49 20160616 215200 8.87 2.49 20160616 215200 8.87 2.83 20160616 215200 8.89 2.48 20160616 215200 8.91 2.47 20160616 215200 8.92 2.46 20160616 215200 8.92 2.85 20160616 215200 8.94 2.45 20160616 215200 8.95 2.36 20160616 215200 8.95 2.37 20160616 215200 8.96 2.37 20160616 215200 8.96 2.38 20160616 215200 8.96 2.44 20160616 215200 8.96 2.87 20160616 215200 8.97 2.39 20160616 215200 8.97 2.43 20160616 215200 8.98 2.36 20160616 215200 8.98 2.40 20160616 215200 8.98 2.41 20160616 215200 8.99 2.42 20160616 215200 9.01 2.89 20160616 215200 9.02 2.35 20160616 215200 9.05 2.35 20160616 215200 9.06 2.91 20160616 215200 9.08 2.34 20160616 215200 9.11 2.34 20160616 215200 9.11 2.93 20160616 215200 9.15 2.33 20160616 215200 9.16 2.94 20160616 215200 9.18 2.33 20160616 215200 9.22 2.33 20160616 215200 9.27 2.96 20160616 215200 9.37 2.98 20160616 215200 9.47 3.00 20160616 215200 9.55 3.02 20160616 215200 9.66 3.04 20160616 215200 9.76 3.06 20160616 215200 9.86 3.08 20160616 215200 9.94 3.10 20160616 215300 10.18 3.17 20160616 215300 10.24 3.18 20160616 215300 10.29 3.20 20160616 215300 10.35 3.22 20160616 215300 10.40 3.24 20160616 215300 10.45 3.25 20160616 215300 10.47 3.27 20160616 215300 10.47 3.29 20160616 215300 10.48 3.30 20160616 215300 10.49 3.32 20160616 215300 10.50 3.33 20160616 215300 10.51 3.35 20160616 215300 10.52 3.36 20160616 215300 10.54 3.38 20160616 215300 10.56 3.40 20160616 215300 10.61 3.41 20160616 215300 10.66 3.43 20160616 215300 10.72 3.45 20160616 215300 10.78 3.47 20160616 215300 10.83 3.48 20160616 215300 10.89 3.50 20160616 215300 10.95 3.52 20160616 215300 11.01 3.54 20160616 215300 11.06 3.55 20160616 215300 11.11 3.57 20160616 215300 11.15 3.59 20160616 215300 11.20 3.60 20160616 215300 11.24 3.62 20160616 215300 11.29 3.63 20160616 215300 11.33 3.65 20160616 215300 11.38 3.67 20160616 215300 11.42 3.68 20160616 215300 11.45 3.70 20160616 215300 11.50 3.71 20160616 215300 11.53 3.73 20160616 215300 11.57 3.74 20160616 215300 11.62 3.76 20160616 215300 11.65 3.77 20160616 215300 11.70 3.78 20160616 215300 11.73 3.80 20160616 215300 11.78 3.81 20160616 215300 11.85 3.82 20160616 215300 11.91 3.84 20160616 215300 11.96 3.85 20160616 215300 12.03 3.86 20160616 215300 12.09 3.87 20160616 215300 12.16 3.88 20160616 215300 12.22 3.89 20160616 215300 12.29 3.90 20160616 215300 12.35 3.91 20160616 215300 12.38 3.92 20160616 215300 12.42 3.93 20160616 215300 12.45 3.93 20160616 215300 12.49 3.94 20160616 215300 12.52 3.95 20160616 215300 12.55 3.95 20160616 215300 12.58 3.96 20160616 215300 12.61 3.97 20160616 215300 12.64 3.97 20160616 215300 12.67 3.98 20160616 215300 12.70 3.98 20160616 215300 12.73 3.99 20160616 215300 12.75 3.99 20160616 215300 12.78 4.00 20160616 215400 12.81 4.01 20160616 215400 12.84 4.01 20160616 215400 12.87 4.02 20160616 215400 12.91 4.02 20160616 215400 12.94 4.02 20160616 215400 12.98 4.03 20160616 215400 13.01 4.03 20160616 215400 13.05 4.03 20160616 215400 13.08 3.50 20160616 215400 13.08 4.04 20160616 215400 13.11 4.04 20160616 215400 13.12 3.53 20160616 215400 13.14 4.04 20160616 215400 13.15 3.54 20160616 215400 13.17 4.04 20160616 215400 13.18 4.04 20160616 215400 13.19 3.57 20160616 215400 13.19 4.04 20160616 215400 13.20 4.04 20160616 215400 13.21 4.03 20160616 215400 13.22 4.03 20160616 215400 13.23 3.59 20160616 215400 13.23 4.03 20160616 215400 13.24 3.98 20160616 215400 13.24 3.99 20160616 215400 13.24 4.00 20160616 215400 13.24 4.03 20160616 215400 13.25 3.96 20160616 215400 13.25 3.97 20160616 215400 13.25 4.01 20160616 215400 13.25 4.02 20160616 215400 13.26 3.61 20160616 215400 13.26 3.95 20160616 215400 13.27 3.94 20160616 215400 13.27 3.95 20160616 215400 13.28 3.92 20160616 215400 13.28 3.93 20160616 215400 13.29 3.63 20160616 215400 13.29 3.92 20160616 215400 13.31 3.90 20160616 215400 13.31 3.91 20160616 215400 13.33 3.65 20160616 215400 13.33 3.88 20160616 215400 13.33 3.89 20160616 215400 13.35 3.67 20160616 215400 13.35 3.87 20160616 215400 13.36 3.68 20160616 215400 13.36 3.86 20160616 215400 13.37 3.70 20160616 215400 13.37 3.84 20160616 215400 13.38 3.72 20160616 215400 13.39 3.73 20160616 215400 13.39 3.75 20160616 215400 13.39 3.83 20160616 215400 13.40 3.76 20160616 215400 13.40 3.82 20160616 215400 13.41 3.78 20160616 215400 13.41 3.81 20160616 215400 13.42 3.80 20160616 215500 10.00 2.64 20160616 215500 10.05 2.66 20160616 215500 10.10 2.67 20160616 215500 10.14 2.68 20160616 215500 10.19 2.69 20160616 215500 10.25 2.70 20160616 215500 10.30 2.71 20160616 215500 10.34 2.72 20160616 215500 10.40 2.73 20160616 215500 10.46 2.75 20160616 215500 10.52 2.76 20160616 215500 10.57 2.77 20160616 215500 10.63 2.78 20160616 215500 10.69 2.80 20160616 215500 10.75 2.81 20160616 215500 10.81 2.82 20160616 215500 10.87 2.83 20160616 215500 10.93 2.85 20160616 215500 10.98 2.86 20160616 215500 11.03 2.87 20160616 215500 11.08 2.89 20160616 215500 11.14 2.90 20160616 215500 11.19 2.92 20160616 215500 11.23 2.93 20160616 215500 11.28 2.95 20160616 215500 11.35 2.96 20160616 215500 11.43 2.98 20160616 215500 11.50 3.00 20160616 215500 11.59 3.02 20160616 215500 11.67 3.04 20160616 215500 11.76 3.06 20160616 215500 11.83 3.08 20160616 215500 11.91 3.09 20160616 215500 12.00 3.11 20160616 215500 12.07 3.13 20160616 215500 12.13 3.15 20160616 215500 12.19 3.17 20160616 215500 12.25 3.19 20160616 215500 12.32 3.21 20160616 215500 12.37 3.23 20160616 215500 12.44 3.25 20160616 215500 12.50 3.26 20160616 215500 12.55 3.28 20160616 215500 12.61 3.30 20160616 215500 12.67 3.33 20160616 215500 12.72 3.35 20160616 215500 12.77 3.37 20160616 215500 12.82 3.39 20160616 215500 12.88 3.42 20160616 215500 12.99 3.46 20160616 215500 13.05 3.48 20160616 215500 9.52 2.51 20160616 215500 9.54 2.52 20160616 215500 9.58 2.53 20160616 215500 9.61 2.54 20160616 215500 9.65 2.56 20160616 215500 9.70 2.57 20160616 215500 9.74 2.58 20160616 215500 9.78 2.59 20160616 215500 9.82 2.60 20160616 215500 9.86 2.61 20160616 215500 9.91 2.62 20160616 215500 9.94 2.63 20160616 215600 7.45 1.82 20160616 215600 7.47 1.83 20160616 215600 7.50 1.83 20160616 215600 7.53 1.84 20160616 215600 7.55 1.85 20160616 215600 7.58 1.86 20160616 215600 7.61 1.87 20160616 215600 7.63 1.88 20160616 215600 7.66 1.89 20160616 215600 7.68 1.90 20160616 215600 7.71 1.91 20160616 215600 7.73 1.92 20160616 215600 7.75 1.93 20160616 215600 7.78 1.94 20160616 215600 7.80 1.96 20160616 215600 7.83 1.97 20160616 215600 7.85 1.98 20160616 215600 7.87 1.99 20160616 215600 7.90 2.00 20160616 215600 7.92 2.01 20160616 215600 7.95 2.02 20160616 215600 7.98 2.03 20160616 215600 8.01 2.05 20160616 215600 8.04 2.06 20160616 215600 8.07 2.07 20160616 215600 8.10 2.08 20160616 215600 8.13 2.09 20160616 215600 8.16 2.10 20160616 215600 8.19 2.11 20160616 215600 8.23 2.12 20160616 215600 8.26 2.14 20160616 215600 8.30 2.15 20160616 215600 8.35 2.16 20160616 215600 8.40 2.17 20160616 215600 8.44 2.19 20160616 215600 8.48 2.20 20160616 215600 8.52 2.21 20160616 215600 8.57 2.22 20160616 215600 8.62 2.24 20160616 215600 8.65 2.25 20160616 215600 8.70 2.26 20160616 215600 8.74 2.27 20160616 215600 8.78 2.28 20160616 215600 8.82 2.29 20160616 215600 8.86 2.31 20160616 215600 8.91 2.32 20160616 215600 8.95 2.33 20160616 215600 8.98 2.34 20160616 215600 9.03 2.35 20160616 215600 9.07 2.37 20160616 215600 9.11 2.38 20160616 215600 9.13 2.39 20160616 215600 9.17 2.40 20160616 215600 9.21 2.41 20160616 215600 9.25 2.42 20160616 215600 9.28 2.43 20160616 215600 9.31 2.44 20160616 215600 9.35 2.45 20160616 215600 9.38 2.46 20160616 215600 9.40 2.47 20160616 215600 9.44 2.48 20160616 215600 9.46 2.49 20160616 215600 9.49 2.50 20160616 215700 5.69 1.56 20160616 215700 5.71 1.56 20160616 215700 5.73 1.55 20160616 215700 5.76 1.55 20160616 215700 5.79 1.55 20160616 215700 5.82 1.55 20160616 215700 5.85 1.55 20160616 215700 5.89 1.54 20160616 215700 5.94 1.55 20160616 215700 5.99 1.55 20160616 215700 6.05 1.55 20160616 215700 6.11 1.56 20160616 215700 6.17 1.56 20160616 215700 6.22 1.56 20160616 215700 6.29 1.56 20160616 215700 6.35 1.57 20160616 215700 6.39 1.57 20160616 215700 6.40 1.57 20160616 215700 6.41 1.58 20160616 215700 6.42 1.58 20160616 215700 6.43 1.58 20160616 215700 6.44 1.58 20160616 215700 6.47 1.58 20160616 215700 6.50 1.59 20160616 215700 6.53 1.59 20160616 215700 6.56 1.59 20160616 215700 6.59 1.60 20160616 215700 6.63 1.60 20160616 215700 6.66 1.60 20160616 215700 6.69 1.61 20160616 215700 6.72 1.61 20160616 215700 6.75 1.61 20160616 215700 6.77 1.62 20160616 215700 6.80 1.62 20160616 215700 6.83 1.63 20160616 215700 6.85 1.63 20160616 215700 6.88 1.64 20160616 215700 6.90 1.64 20160616 215700 6.93 1.65 20160616 215700 6.95 1.65 20160616 215700 6.97 1.66 20160616 215700 7.00 1.67 20160616 215700 7.02 1.68 20160616 215700 7.05 1.68 20160616 215700 7.06 1.69 20160616 215700 7.08 1.70 20160616 215700 7.11 1.71 20160616 215700 7.13 1.71 20160616 215700 7.15 1.72 20160616 215700 7.17 1.73 20160616 215700 7.20 1.74 20160616 215700 7.22 1.74 20160616 215700 7.24 1.75 20160616 215700 7.27 1.76 20160616 215700 7.29 1.77 20160616 215700 7.31 1.77 20160616 215700 7.34 1.78 20160616 215700 7.36 1.79 20160616 215700 7.39 1.80 20160616 215700 7.42 1.81 20160616 215800 5.65 1.56 20160616 215800 5.66 1.56 20160616 215800 5.66 1.57 20160616 215800 5.67 1.56 20160616 215800 5.67 1.57 20160616 215800 5.68 1.57 20160616 215800 5.69 1.57 20160616 215800 5.70 1.57 20160616 215800 5.74 1.58 20160616 215800 5.77 1.58 20160616 215800 5.81 1.59 20160616 215800 5.86 1.59 20160616 215800 5.90 1.59 20160616 215800 5.94 1.60 20160616 215800 5.98 1.60 20160616 215800 6.03 1.61 20160616 215800 6.07 1.61 20160616 215800 6.08 1.61 20160616 215800 6.09 1.62 20160616 215800 6.10 1.62 20160616 215800 6.11 1.62 20160616 215800 6.12 1.63 20160616 215800 6.13 1.63 20160616 215800 6.14 1.63 20160616 215800 6.16 1.64 20160616 215800 6.18 1.64 20160616 215800 6.21 1.65 20160616 215800 6.23 1.65 20160616 215800 6.27 1.65 20160616 215800 6.30 1.66 20160616 215800 6.33 1.66 20160616 215800 6.36 1.67 20160616 215800 6.39 1.67 20160616 215800 6.43 1.68 20160616 215800 6.46 1.68 20160616 215800 6.49 1.69 20160616 215800 6.52 1.70 20160616 215800 6.56 1.70 20160616 215800 6.60 1.71 20160616 215800 6.63 1.72 20160616 215800 6.67 1.72 20160616 215800 6.71 1.73 20160616 215800 6.75 1.74 20160616 215800 6.79 1.75 20160616 215800 6.83 1.75 20160616 215800 6.88 1.76 20160616 215800 6.92 1.77 20160616 215800 6.96 1.78 20160616 215800 7.01 1.79 20160616 215800 7.05 1.80 20160616 215800 7.09 1.81 20160616 215800 7.15 1.82 20160616 215800 7.20 1.83 20160616 215800 7.26 1.85 20160616 215800 7.30 1.86 20160616 215800 7.36 1.87 20160616 215800 7.42 1.88 20160616 215800 7.48 1.90 20160616 215800 7.52 1.91 20160616 215800 7.57 1.92 20160616 215800 7.62 1.94 20160616 215900 7.66 1.96 20160616 215900 7.70 1.97 20160616 215900 7.70 2.43 20160616 215900 7.73 2.38 20160616 215900 7.73 2.43 20160616 215900 7.74 1.99 20160616 215900 7.74 2.38 20160616 215900 7.76 2.39 20160616 215900 7.77 2.38 20160616 215900 7.77 2.43 20160616 215900 7.78 2.39 20160616 215900 7.79 2.01 20160616 215900 7.79 2.39 20160616 215900 7.80 2.37 20160616 215900 7.81 2.40 20160616 215900 7.81 2.43 20160616 215900 7.83 2.02 20160616 215900 7.83 2.40 20160616 215900 7.83 2.42 20160616 215900 7.84 2.37 20160616 215900 7.84 2.42 20160616 215900 7.85 2.40 20160616 215900 7.85 2.42 20160616 215900 7.86 2.41 20160616 215900 7.86 2.42 20160616 215900 7.87 2.04 20160616 215900 7.87 2.41 20160616 215900 7.88 2.36 20160616 215900 7.88 2.41 20160616 215900 7.91 2.05 20160616 215900 7.92 2.36 20160616 215900 7.95 2.35 20160616 215900 7.96 2.07 20160616 215900 7.99 2.35 20160616 215900 8.01 2.09 20160616 215900 8.03 2.34 20160616 215900 8.05 2.10 20160616 215900 8.07 2.34 20160616 215900 8.10 2.11 20160616 215900 8.10 2.33 20160616 215900 8.14 2.13 20160616 215900 8.14 2.32 20160616 215900 8.17 2.32 20160616 215900 8.19 2.15 20160616 215900 8.21 2.31 20160616 215900 8.23 2.16 20160616 215900 8.24 2.31 20160616 215900 8.28 2.18 20160616 215900 8.28 2.30 20160616 215900 8.31 2.29 20160616 215900 8.32 2.19 20160616 215900 8.33 2.20 20160616 215900 8.33 2.21 20160616 215900 8.34 2.22 20160616 215900 8.34 2.23 20160616 215900 8.35 2.24 20160616 215900 8.35 2.25 20160616 215900 8.35 2.28 20160616 215900 8.36 2.26 20160616 215900 8.36 2.28 20160616 220000 7.55 2.45 20160616 220000 7.56 2.46 20160616 220000 7.57 2.46 20160616 220000 7.58 2.44 20160616 220000 7.58 2.47 20160616 220000 7.59 2.47 20160616 220000 7.60 2.47 20160616 220000 7.61 2.44 20160616 220000 7.61 2.48 20160616 220000 7.63 2.48 20160616 220000 7.64 2.44 20160616 220000 7.64 2.48 20160616 220000 7.65 2.49 20160616 220000 7.67 2.44 20160616 220000 7.67 2.49 20160616 220000 7.69 2.50 20160616 220000 7.70 2.50 20160616 220000 7.72 2.50 20160616 220000 7.74 2.51 20160616 220000 7.76 2.51 20160616 220000 7.79 2.51 20160616 220000 7.83 2.52 20160616 220000 7.86 2.52 20160616 220000 7.90 2.52 20160616 220000 7.93 2.53 20160616 220000 7.97 2.53 20160616 220000 8.01 2.53 20160616 220000 8.04 2.54 20160616 220000 8.08 2.54 20160616 220000 8.11 2.54 20160616 220000 8.15 2.55 20160616 220000 8.19 2.55 20160616 220000 8.22 2.56 20160616 220000 8.26 2.56 20160616 220000 8.30 2.56 20160616 220000 8.33 2.57 20160616 220000 8.37 2.57 20160616 220000 8.41 2.58 20160616 220000 8.45 2.58 20160616 220000 8.48 2.59 20160616 220000 8.52 2.59 20160616 220000 8.55 2.60 20160616 220000 8.59 2.60 20160616 220000 8.62 2.61 20160616 220000 8.66 2.61 20160616 220000 8.71 2.62 20160616 220000 8.76 2.63 20160616 220000 8.80 2.63 20160616 220000 8.86 2.64 20160616 220000 8.91 2.64 20160616 220000 8.97 2.65 20160616 220000 9.01 2.65 20160616 220000 9.06 2.66 20160616 220000 9.12 2.66 20160616 220000 9.15 2.67 20160616 220000 9.20 2.68 20160616 220000 9.25 2.68 20160616 220000 9.29 2.69 20160616 220000 9.33 2.69 20160616 220000 9.38 2.70 20160616 220000 9.42 2.71 20160616 220100 10.04 2.85 20160616 220100 10.11 2.87 20160616 220100 10.18 2.88 20160616 220100 10.25 2.90 20160616 220100 10.31 2.91 20160616 220100 10.35 2.98 20160616 220100 10.38 2.93 20160616 220100 10.40 2.99 20160616 220100 10.45 2.94 20160616 220100 10.46 3.00 20160616 220100 10.53 2.96 20160616 220100 10.53 3.02 20160616 220100 10.59 3.03 20160616 220100 10.61 2.98 20160616 220100 10.65 3.04 20160616 220100 10.70 2.99 20160616 220100 10.72 3.05 20160616 220100 10.79 3.06 20160616 220100 10.80 3.01 20160616 220100 10.87 3.08 20160616 220100 10.90 3.03 20160616 220100 10.92 3.09 20160616 220100 10.96 3.10 20160616 220100 10.97 3.05 20160616 220100 11.01 3.11 20160616 220100 11.05 3.12 20160616 220100 11.07 3.07 20160616 220100 11.08 3.12 20160616 220100 11.12 3.13 20160616 220100 11.16 3.09 20160616 220100 11.17 3.14 20160616 220100 11.21 3.15 20160616 220100 11.24 3.16 20160616 220100 11.26 3.11 20160616 220100 11.28 3.17 20160616 220100 11.29 3.12 20160616 220100 11.30 3.17 20160616 220100 11.32 3.13 20160616 220100 11.33 3.17 20160616 220100 11.35 3.14 20160616 220100 11.36 3.18 20160616 220100 11.37 3.14 20160616 220100 11.39 3.18 20160616 220100 11.40 3.15 20160616 220100 11.42 3.18 20160616 220100 11.43 3.16 20160616 220100 11.44 3.18 20160616 220100 11.46 3.17 20160616 220100 11.48 3.18 20160616 220100 11.48 3.19 20160616 220100 11.51 3.19 20160616 220100 9.47 2.72 20160616 220100 9.51 2.72 20160616 220100 9.56 2.73 20160616 220100 9.61 2.74 20160616 220100 9.65 2.76 20160616 220100 9.69 2.77 20160616 220100 9.74 2.78 20160616 220100 9.79 2.79 20160616 220100 9.83 2.80 20160616 220100 9.87 2.81 20160616 220100 9.92 2.82 20160616 220100 9.98 2.84 20160616 220200 10.33 2.94 20160616 220200 10.33 2.95 20160616 220200 10.33 2.96 20160616 220200 10.33 2.97 20160616 220200 10.34 2.94 20160616 220200 10.35 2.93 20160616 220200 10.38 2.93 20160616 220200 10.40 2.93 20160616 220200 10.43 2.93 20160616 220200 10.46 2.93 20160616 220200 10.49 2.92 20160616 220200 10.51 2.92 20160616 220200 10.52 2.86 20160616 220200 10.54 2.92 20160616 220200 10.57 2.86 20160616 220200 10.57 2.92 20160616 220200 10.59 2.92 20160616 220200 10.60 2.87 20160616 220200 10.61 2.92 20160616 220200 10.63 2.92 20160616 220200 10.64 2.88 20160616 220200 10.65 2.89 20160616 220200 10.65 2.92 20160616 220200 10.67 2.89 20160616 220200 10.67 2.92 20160616 220200 10.68 2.90 20160616 220200 10.69 2.92 20160616 220200 10.70 2.90 20160616 220200 10.71 2.91 20160616 220200 10.71 2.92 20160616 220200 10.73 2.92 20160616 220200 10.73 2.93 20160616 220200 10.74 2.92 20160616 220200 10.75 2.93 20160616 220200 10.76 2.93 20160616 220200 10.76 2.94 20160616 220200 10.77 2.93 20160616 220200 10.77 2.95 20160616 220200 10.78 2.93 20160616 220200 10.78 2.95 20160616 220200 10.79 2.93 20160616 220200 10.79 2.94 20160616 220200 10.80 2.93 20160616 220200 10.80 2.94 20160616 220200 10.81 2.94 20160616 220200 10.82 2.93 20160616 220200 10.82 2.94 20160616 220200 10.83 2.93 20160616 220200 10.84 2.93 20160616 220200 10.85 2.93 20160616 220200 10.86 2.93 20160616 220200 10.87 2.93 20160616 220300 10.04 2.72 20160616 220300 10.09 2.74 20160616 220300 10.13 2.75 20160616 220300 10.18 2.77 20160616 220300 10.23 2.79 20160616 220300 10.28 2.80 20160616 220300 10.31 2.81 20160616 220300 10.36 2.82 20160616 220300 10.40 2.83 20160616 220300 10.43 2.84 20160616 220300 10.48 2.85 20160616 220300 8.62 2.55 20160616 220300 8.63 2.56 20160616 220300 8.64 2.55 20160616 220300 8.65 2.57 20160616 220300 8.66 2.55 20160616 220300 8.67 2.58 20160616 220300 8.68 2.54 20160616 220300 8.69 2.58 20160616 220300 8.70 2.54 20160616 220300 8.71 2.59 20160616 220300 8.73 2.54 20160616 220300 8.74 2.60 20160616 220300 8.75 2.53 20160616 220300 8.78 2.53 20160616 220300 8.80 2.53 20160616 220300 8.83 2.51 20160616 220300 8.85 2.05 20160616 220300 8.86 2.07 20160616 220300 8.87 2.48 20160616 220300 8.90 2.10 20160616 220300 8.90 2.45 20160616 220300 8.93 2.09 20160616 220300 8.93 2.12 20160616 220300 8.93 2.43 20160616 220300 8.95 2.15 20160616 220300 8.97 2.40 20160616 220300 8.98 2.18 20160616 220300 9.00 2.37 20160616 220300 9.01 2.20 20160616 220300 9.02 2.14 20160616 220300 9.03 2.34 20160616 220300 9.04 2.23 20160616 220300 9.05 2.31 20160616 220300 9.06 2.25 20160616 220300 9.08 2.28 20160616 220300 9.12 2.19 20160616 220300 9.20 2.23 20160616 220300 9.29 2.28 20160616 220300 9.39 2.33 20160616 220300 9.49 2.38 20160616 220300 9.58 2.42 20160616 220300 9.66 2.46 20160616 220300 9.69 2.49 20160616 220300 9.72 2.51 20160616 220300 9.74 2.53 20160616 220300 9.77 2.56 20160616 220300 9.79 2.58 20160616 220300 9.82 2.60 20160616 220300 9.84 2.63 20160616 220300 9.86 2.65 20160616 220300 9.90 2.67 20160616 220300 9.94 2.69 20160616 220300 9.99 2.70 20160616 220400 8.34 2.56 20160616 220400 8.36 2.57 20160616 220400 8.39 2.57 20160616 220400 8.42 2.57 20160616 220400 8.45 2.57 20160616 220400 8.47 2.57 20160616 220400 8.51 2.57 20160616 220400 8.54 2.57 20160616 220400 8.57 2.58 20160616 220400 8.61 2.58 20160616 220400 8.65 2.58 20160616 220400 8.69 2.58 20160616 220400 8.72 2.58 20160616 220400 8.75 2.60 20160616 220400 8.76 2.59 20160616 220400 8.77 2.61 20160616 220400 8.80 2.59 20160616 220400 8.80 2.62 20160616 220400 8.83 2.62 20160616 220400 8.84 2.59 20160616 220400 8.85 2.62 20160616 220400 8.88 2.59 20160616 220400 8.88 2.63 20160616 220400 8.90 2.59 20160616 220400 8.91 2.63 20160616 220400 8.92 2.59 20160616 220400 8.93 2.59 20160616 220400 8.94 2.63 20160616 220400 8.95 2.59 20160616 220400 8.96 2.59 20160616 220400 8.98 2.59 20160616 220400 8.98 2.60 20160616 220400 8.98 2.63 20160616 220400 8.99 2.59 20160616 220400 8.99 2.60 20160616 220400 9.00 2.60 20160616 220400 9.00 2.61 20160616 220400 9.01 2.60 20160616 220400 9.01 2.61 20160616 220400 9.01 2.63 20160616 220400 9.02 2.60 20160616 220400 9.02 2.61 20160616 220400 9.04 2.61 20160616 220400 9.05 2.64 20160616 220400 9.06 2.62 20160616 220400 9.07 2.62 20160616 220400 9.07 2.64 20160616 220400 9.08 2.62 20160616 220400 9.08 2.63 20160616 220400 9.08 2.64 20160616 220400 9.09 2.63 20160616 220400 9.10 2.63 20160616 220500 7.07 2.69 20160616 220500 7.11 2.69 20160616 220500 7.14 2.68 20160616 220500 7.17 2.68 20160616 220500 7.21 2.68 20160616 220500 7.24 2.68 20160616 220500 7.27 2.68 20160616 220500 7.31 2.68 20160616 220500 7.35 2.68 20160616 220500 7.38 2.67 20160616 220500 7.41 2.67 20160616 220500 7.45 2.67 20160616 220500 7.48 2.67 20160616 220500 7.52 2.67 20160616 220500 7.56 2.66 20160616 220500 7.60 2.66 20160616 220500 7.64 2.66 20160616 220500 7.68 2.66 20160616 220500 7.72 2.66 20160616 220500 7.76 2.66 20160616 220500 7.79 2.65 20160616 220500 7.82 2.65 20160616 220500 7.85 2.65 20160616 220500 7.88 2.64 20160616 220500 7.91 2.64 20160616 220500 7.93 2.59 20160616 220500 7.93 2.60 20160616 220500 7.94 2.59 20160616 220500 7.94 2.60 20160616 220500 7.95 2.58 20160616 220500 7.95 2.60 20160616 220500 7.95 2.64 20160616 220500 7.96 2.61 20160616 220500 7.97 2.64 20160616 220500 7.98 2.58 20160616 220500 7.98 2.61 20160616 220500 7.99 2.62 20160616 220500 8.00 2.58 20160616 220500 8.00 2.62 20160616 220500 8.01 2.62 20160616 220500 8.01 2.63 20160616 220500 8.02 2.58 20160616 220500 8.02 2.63 20160616 220500 8.03 2.63 20160616 220500 8.05 2.58 20160616 220500 8.07 2.58 20160616 220500 8.10 2.57 20160616 220500 8.12 2.57 20160616 220500 8.15 2.57 20160616 220500 8.16 2.57 20160616 220500 8.18 2.57 20160616 220500 8.20 2.57 20160616 220500 8.21 2.57 20160616 220500 8.23 2.57 20160616 220500 8.25 2.57 20160616 220500 8.27 2.56 20160616 220500 8.29 2.56 20160616 220500 8.31 2.56 20160616 220600 6.28 2.82 20160616 220600 6.28 2.83 20160616 220600 6.29 2.81 20160616 220600 6.29 2.83 20160616 220600 6.31 2.81 20160616 220600 6.31 2.83 20160616 220600 6.32 2.80 20160616 220600 6.32 2.84 20160616 220600 6.33 2.80 20160616 220600 6.34 2.84 20160616 220600 6.35 2.80 20160616 220600 6.36 2.79 20160616 220600 6.36 2.85 20160616 220600 6.37 2.79 20160616 220600 6.38 2.86 20160616 220600 6.39 2.78 20160616 220600 6.40 2.78 20160616 220600 6.40 2.86 20160616 220600 6.41 2.77 20160616 220600 6.43 2.77 20160616 220600 6.43 2.86 20160616 220600 6.44 2.76 20160616 220600 6.44 2.87 20160616 220600 6.45 2.76 20160616 220600 6.46 2.87 20160616 220600 6.47 2.75 20160616 220600 6.48 2.87 20160616 220600 6.49 2.75 20160616 220600 6.49 2.88 20160616 220600 6.51 2.74 20160616 220600 6.52 2.88 20160616 220600 6.54 2.74 20160616 220600 6.54 2.88 20160616 220600 6.56 2.89 20160616 220600 6.58 2.74 20160616 220600 6.58 2.89 20160616 220600 6.61 2.73 20160616 220600 6.61 2.89 20160616 220600 6.63 2.89 20160616 220600 6.64 2.73 20160616 220600 6.65 2.89 20160616 220600 6.65 2.90 20160616 220600 6.67 2.90 20160616 220600 6.68 2.73 20160616 220600 6.69 2.90 20160616 220600 6.70 2.90 20160616 220600 6.72 2.72 20160616 220600 6.72 2.90 20160616 220600 6.73 2.89 20160616 220600 6.73 2.90 20160616 220600 6.75 2.72 20160616 220600 6.79 2.72 20160616 220600 6.83 2.71 20160616 220600 6.86 2.71 20160616 220600 6.89 2.71 20160616 220600 6.93 2.70 20160616 220600 6.97 2.70 20160616 220600 7.00 2.70 20160616 220600 7.03 2.69 20160616 220700 6.72 2.89 20160616 220700 6.73 2.88 20160616 220700 6.73 2.89 20160616 220700 6.74 2.87 20160616 220700 6.75 2.87 20160616 220700 6.76 2.87 20160616 220700 6.79 2.87 20160616 220700 6.82 2.86 20160616 220700 6.85 2.87 20160616 220700 6.89 2.86 20160616 220700 6.93 2.86 20160616 220700 6.95 2.86 20160616 220700 6.99 2.86 20160616 220700 7.04 2.86 20160616 220700 7.07 2.87 20160616 220700 7.12 2.87 20160616 220700 7.17 2.87 20160616 220700 7.22 2.87 20160616 220700 7.26 2.87 20160616 220700 7.32 2.88 20160616 220700 7.37 2.88 20160616 220700 7.41 2.88 20160616 220700 7.46 2.88 20160616 220700 7.50 2.89 20160616 220700 7.52 2.89 20160616 220700 7.56 2.89 20160616 220700 7.59 2.90 20160616 220700 7.62 2.90 20160616 220700 7.65 2.90 20160616 220700 7.69 2.91 20160616 220700 7.73 2.91 20160616 220700 7.76 2.92 20160616 220700 7.81 2.92 20160616 220700 7.86 2.92 20160616 220700 7.89 2.93 20160616 220700 7.95 2.94 20160616 220700 8.00 2.94 20160616 220700 8.05 2.95 20160616 220700 8.10 2.95 20160616 220700 8.16 2.96 20160616 220700 8.21 2.96 20160616 220700 8.26 2.97 20160616 220700 8.31 2.97 20160616 220700 8.37 2.98 20160616 220700 8.41 2.99 20160616 220700 8.46 2.99 20160616 220700 8.52 3.00 20160616 220700 8.56 3.00 20160616 220700 8.61 3.01 20160616 220700 8.67 3.02 20160616 220700 8.70 3.02 20160616 220700 8.74 3.02 20160616 220700 8.79 3.03 20160616 220700 8.83 3.03 20160616 220700 8.87 3.04 20160616 220700 8.91 3.04 20160616 220800 10.01 3.21 20160616 220800 10.06 3.22 20160616 220800 10.11 3.23 20160616 220800 10.15 3.25 20160616 220800 10.21 3.26 20160616 220800 10.26 3.27 20160616 220800 10.31 3.28 20160616 220800 10.37 3.30 20160616 220800 10.44 3.32 20160616 220800 10.48 3.33 20160616 220800 10.55 3.35 20160616 220800 10.61 3.37 20160616 220800 10.67 3.38 20160616 220800 10.72 3.40 20160616 220800 10.79 3.41 20160616 220800 10.87 3.44 20160616 220800 10.93 3.45 20160616 220800 11.01 3.47 20160616 220800 11.10 3.50 20160616 220800 11.17 3.51 20160616 220800 11.25 3.53 20160616 220800 11.34 3.56 20160616 220800 11.42 3.58 20160616 220800 11.50 3.60 20160616 220800 11.58 3.62 20160616 220800 11.67 3.64 20160616 220800 11.75 3.66 20160616 220800 11.83 3.69 20160616 220800 11.92 3.71 20160616 220800 12.00 3.73 20160616 220800 12.10 3.76 20160616 220800 12.18 3.78 20160616 220800 12.27 3.80 20160616 220800 12.35 3.82 20160616 220800 12.45 3.85 20160616 220800 12.53 3.87 20160616 220800 12.61 3.89 20160616 220800 12.71 3.92 20160616 220800 12.80 3.94 20160616 220800 12.87 3.96 20160616 220800 12.96 3.99 20160616 220800 8.95 3.05 20160616 220800 8.99 3.05 20160616 220800 9.03 3.05 20160616 220800 9.08 3.06 20160616 220800 9.13 3.06 20160616 220800 9.19 3.07 20160616 220800 9.23 3.07 20160616 220800 9.29 3.08 20160616 220800 9.33 3.08 20160616 220800 9.38 3.09 20160616 220800 9.43 3.09 20160616 220800 9.47 3.10 20160616 220800 9.51 3.11 20160616 220800 9.56 3.11 20160616 220800 9.60 3.12 20160616 220800 9.64 3.13 20160616 220800 9.68 3.14 20160616 220800 9.73 3.15 20160616 220800 9.77 3.16 20160616 220800 9.81 3.16 20160616 220800 9.86 3.18 20160616 220800 9.92 3.19 20160616 220800 9.96 3.20 20160616 220900 12.50 4.30 20160616 220900 12.56 4.32 20160616 220900 12.62 4.29 20160616 220900 12.63 4.34 20160616 220900 12.69 4.36 20160616 220900 12.76 4.27 20160616 220900 12.77 4.38 20160616 220900 12.85 4.41 20160616 220900 12.90 4.26 20160616 220900 12.92 4.42 20160616 220900 13.01 4.45 20160616 220900 13.03 4.25 20160616 220900 13.05 4.01 20160616 220900 13.11 4.47 20160616 220900 13.12 4.03 20160616 220900 13.18 4.24 20160616 220900 13.19 4.05 20160616 220900 13.24 4.49 20160616 220900 13.28 4.07 20160616 220900 13.33 4.23 20160616 220900 13.37 4.10 20160616 220900 13.40 4.50 20160616 220900 13.43 4.11 20160616 220900 13.48 4.21 20160616 220900 13.52 4.14 20160616 220900 13.59 4.51 20160616 220900 13.61 4.16 20160616 220900 13.61 4.20 20160616 220900 13.68 4.18 20160616 220900 13.76 4.21 20160616 220900 13.78 4.19 20160616 220900 13.78 4.52 20160616 220900 13.84 4.23 20160616 220900 13.92 4.26 20160616 220900 13.94 4.53 20160616 220900 13.97 4.19 20160616 220900 14.01 4.28 20160616 220900 14.08 4.31 20160616 220900 14.11 4.19 20160616 220900 14.13 4.54 20160616 220900 14.17 4.33 20160616 220900 14.25 4.36 20160616 220900 14.31 4.19 20160616 220900 14.33 4.55 20160616 220900 14.35 4.38 20160616 220900 14.41 4.40 20160616 220900 14.46 4.42 20160616 220900 14.48 4.56 20160616 220900 14.50 4.19 20160616 220900 14.51 4.44 20160616 220900 14.56 4.47 20160616 220900 14.58 4.48 20160616 220900 14.63 4.50 20160616 220900 14.67 4.19 20160616 220900 14.67 4.52 20160616 220900 14.67 4.56 20160616 220900 14.72 4.54 20160616 220900 14.74 4.56 20160616 220900 14.85 4.18 20160616 220900 15.04 4.18 20160616 220900 15.22 4.18 20160616 220900 15.38 4.18 20160616 220900 15.48 4.19 20160616 221000 15.57 4.19 20160616 221000 15.65 4.19 20160616 221000 15.76 4.19 20160616 221000 15.86 4.20 20160616 221000 15.93 4.20 20160616 221000 16.04 4.20 20160616 221000 16.14 4.20 20160616 221000 16.20 4.20 20160616 221000 16.23 4.19 20160616 221000 16.23 4.20 20160616 221000 16.24 4.18 20160616 221000 16.26 4.18 20160616 221000 16.27 4.17 20160616 221000 16.28 4.16 20160616 221000 16.29 4.16 20160616 221000 16.31 4.15 20160616 221000 16.34 4.14 20160616 221000 16.36 4.14 20160616 221000 16.37 4.12 20160616 221000 16.40 4.11 20160616 221000 16.43 4.11 20160616 221000 16.44 3.96 20160616 221000 16.45 3.95 20160616 221000 16.45 3.96 20160616 221000 16.46 3.96 20160616 221000 16.46 4.10 20160616 221000 16.48 3.95 20160616 221000 16.48 3.97 20160616 221000 16.49 3.97 20160616 221000 16.49 4.09 20160616 221000 16.50 3.95 20160616 221000 16.50 4.08 20160616 221000 16.51 3.97 20160616 221000 16.53 3.94 20160616 221000 16.53 3.97 20160616 221000 16.53 4.07 20160616 221000 16.56 3.98 20160616 221000 16.56 4.07 20160616 221000 16.58 3.98 20160616 221000 16.59 4.08 20160616 221000 16.60 3.99 20160616 221000 16.62 4.08 20160616 221000 16.64 4.00 20160616 221000 16.64 4.08 20160616 221000 16.66 4.00 20160616 221000 16.67 4.08 20160616 221000 16.69 4.08 20160616 221000 16.70 4.01 20160616 221000 16.72 4.08 20160616 221000 16.73 4.02 20160616 221000 16.75 4.08 20160616 221000 16.76 4.03 20160616 221000 16.76 4.08 20160616 221000 16.79 4.08 20160616 221000 16.80 4.04 20160616 221000 16.81 4.08 20160616 221000 16.82 4.08 20160616 221000 16.83 4.05 20160616 221000 16.84 4.08 20160616 221000 16.85 4.07 20160616 221000 16.86 4.07 20160616 221000 16.87 4.06 20160616 221000 16.87 4.07 20160616 221000 16.88 4.06 20160616 221100 14.52 3.97 20160616 221100 14.53 3.94 20160616 221100 14.53 3.96 20160616 221100 14.54 3.93 20160616 221100 14.55 3.91 20160616 221100 14.56 3.90 20160616 221100 14.58 3.89 20160616 221100 14.60 3.88 20160616 221100 14.62 3.87 20160616 221100 14.64 3.86 20160616 221100 14.66 3.85 20160616 221100 14.69 3.84 20160616 221100 14.70 3.83 20160616 221100 14.73 3.82 20160616 221100 14.75 3.81 20160616 221100 14.79 3.81 20160616 221100 14.84 3.81 20160616 221100 14.89 3.80 20160616 221100 14.94 3.80 20160616 221100 14.99 3.80 20160616 221100 15.04 3.80 20160616 221100 15.09 3.80 20160616 221100 15.15 3.80 20160616 221100 15.20 3.80 20160616 221100 15.29 3.80 20160616 221100 15.36 3.80 20160616 221100 15.44 3.81 20160616 221100 15.52 3.81 20160616 221100 15.59 3.81 20160616 221100 15.67 3.82 20160616 221100 15.75 3.82 20160616 221100 15.82 3.83 20160616 221100 15.89 3.83 20160616 221100 15.94 3.84 20160616 221100 15.97 3.84 20160616 221100 16.01 3.84 20160616 221100 16.06 3.85 20160616 221100 16.10 3.86 20160616 221100 16.14 3.86 20160616 221100 16.18 3.87 20160616 221100 16.21 3.87 20160616 221100 16.25 3.88 20160616 221100 16.29 3.88 20160616 221100 16.32 3.89 20160616 221100 16.36 3.90 20160616 221100 16.40 3.90 20160616 221100 16.44 3.91 20160616 221100 16.47 3.91 20160616 221100 16.52 3.92 20160616 221100 16.56 3.93 20160616 221100 16.58 3.93 20160616 221100 16.58 3.94 20160616 221100 16.59 3.93 20160616 221100 16.60 3.94 20160616 221100 16.61 3.93 20160616 221100 16.62 3.93 20160616 221100 16.63 3.94 20160616 221100 16.64 3.93 20160616 221100 16.66 3.93 20160616 221100 16.67 3.93 20160616 221100 16.68 3.93 20160616 221100 16.69 3.93 20160616 221200 14.50 4.02 20160616 221200 14.50 4.03 20160616 221200 14.51 3.98 20160616 221200 14.51 4.00 20160616 221200 14.52 4.05 20160616 221200 14.54 4.06 20160616 221200 14.56 4.08 20160616 221200 14.58 4.10 20160616 221200 14.60 4.11 20160616 221200 14.62 4.13 20160616 221200 14.64 4.15 20160616 221200 14.66 4.17 20160616 221200 14.68 4.18 20160616 221200 14.70 4.20 20160616 221200 14.73 4.21 20160616 221200 14.74 4.23 20160616 221200 14.76 4.24 20160616 221200 14.79 4.26 20160616 221200 14.81 4.28 20160616 221200 14.83 4.29 20160616 221200 14.86 4.31 20160616 221200 14.91 4.33 20160616 221200 14.96 4.34 20160616 221200 15.01 4.35 20160616 221200 15.07 4.37 20160616 221200 15.12 4.38 20160616 221200 15.18 4.40 20160616 221200 15.23 4.42 20160616 221200 15.27 4.43 20160616 221200 15.33 4.44 20160616 221200 15.37 4.45 20160616 221200 15.41 4.46 20160616 221200 15.45 4.47 20160616 221200 15.49 4.48 20160616 221200 15.53 4.49 20160616 221200 15.57 4.50 20160616 221200 15.62 4.51 20160616 221200 15.65 4.52 20160616 221200 15.70 4.53 20160616 221200 15.74 4.54 20160616 221200 15.77 4.55 20160616 221200 15.81 4.55 20160616 221200 15.85 4.56 20160616 221200 15.89 4.57 20160616 221200 15.93 4.58 20160616 221200 15.97 4.59 20160616 221200 16.00 4.60 20160616 221200 16.03 4.60 20160616 221200 16.06 4.60 20160616 221200 16.08 4.60 20160616 221200 16.11 4.61 20160616 221200 16.13 4.61 20160616 221200 16.16 4.61 20160616 221200 16.18 4.61 20160616 221200 16.20 4.61 20160616 221200 16.22 4.62 20160616 221200 16.25 4.62 20160616 221200 16.29 4.62 20160616 221200 16.33 4.62 20160616 221200 16.36 4.62 20160616 221200 16.40 4.62 20160616 221200 16.44 4.62 20160616 221200 16.48 4.62 20160616 221200 16.52 4.62 20160616 221300 14.79 4.34 20160616 221300 14.86 4.35 20160616 221300 14.92 4.35 20160616 221300 14.96 4.36 20160616 221300 15.03 4.36 20160616 221300 15.09 4.37 20160616 221300 15.14 4.37 20160616 221300 15.20 4.37 20160616 221300 15.26 4.38 20160616 221300 15.31 4.38 20160616 221300 15.37 4.38 20160616 221300 15.41 4.39 20160616 221300 15.44 4.39 20160616 221300 15.49 4.39 20160616 221300 15.52 4.39 20160616 221300 15.56 4.39 20160616 221300 15.60 4.39 20160616 221300 15.64 4.40 20160616 221300 15.67 4.40 20160616 221300 15.72 4.40 20160616 221300 15.78 4.41 20160616 221300 15.83 4.41 20160616 221300 15.90 4.42 20160616 221300 15.96 4.42 20160616 221300 16.01 4.43 20160616 221300 16.08 4.43 20160616 221300 16.14 4.44 20160616 221300 16.19 4.44 20160616 221300 16.24 4.45 20160616 221300 16.28 4.45 20160616 221300 16.31 4.45 20160616 221300 16.35 4.46 20160616 221300 16.40 4.46 20160616 221300 16.43 4.46 20160616 221300 16.48 4.47 20160616 221300 16.52 4.47 20160616 221300 16.55 4.48 20160616 221300 16.56 4.62 20160616 221300 16.58 4.49 20160616 221300 16.58 4.62 20160616 221300 16.60 4.50 20160616 221300 16.61 4.51 20160616 221300 16.61 4.62 20160616 221300 16.63 4.52 20160616 221300 16.63 4.62 20160616 221300 16.64 4.53 20160616 221300 16.65 4.53 20160616 221300 16.65 4.61 20160616 221300 16.67 4.54 20160616 221300 16.67 4.61 20160616 221300 16.69 4.55 20160616 221300 16.69 4.61 20160616 221300 16.70 4.56 20160616 221300 16.71 4.57 20160616 221300 16.71 4.61 20160616 221300 16.72 4.57 20160616 221300 16.72 4.58 20160616 221300 16.73 4.58 20160616 221300 16.74 4.59 20160616 221300 16.74 4.61 20160616 221300 16.75 4.60 20160616 221300 16.76 4.60 20160616 221300 16.76 4.61 20160616 221400 11.59 4.12 20160616 221400 11.61 4.12 20160616 221400 11.62 4.13 20160616 221400 11.63 4.13 20160616 221400 11.65 4.13 20160616 221400 11.67 4.14 20160616 221400 11.69 4.14 20160616 221400 11.71 4.14 20160616 221400 11.73 4.15 20160616 221400 11.76 4.15 20160616 221400 11.82 4.16 20160616 221400 11.87 4.16 20160616 221400 11.94 4.17 20160616 221400 12.00 4.17 20160616 221400 12.06 4.18 20160616 221400 12.12 4.18 20160616 221400 12.18 4.19 20160616 221400 12.24 4.19 20160616 221400 12.31 4.20 20160616 221400 12.38 4.21 20160616 221400 12.43 4.21 20160616 221400 12.51 4.22 20160616 221400 12.58 4.22 20160616 221400 12.64 4.23 20160616 221400 12.71 4.23 20160616 221400 12.79 4.24 20160616 221400 12.85 4.24 20160616 221400 12.92 4.25 20160616 221400 12.99 4.26 20160616 221400 13.04 4.26 20160616 221400 13.11 4.26 20160616 221400 13.18 4.27 20160616 221400 13.24 4.27 20160616 221400 13.31 4.28 20160616 221400 13.38 4.28 20160616 221400 13.43 4.28 20160616 221400 13.49 4.29 20160616 221400 13.55 4.29 20160616 221400 13.60 4.29 20160616 221400 13.65 4.29 20160616 221400 13.70 4.29 20160616 221400 13.75 4.29 20160616 221400 13.81 4.29 20160616 221400 13.85 4.29 20160616 221400 13.91 4.29 20160616 221400 13.96 4.29 20160616 221400 14.00 4.29 20160616 221400 14.05 4.29 20160616 221400 14.10 4.30 20160616 221400 14.14 4.30 20160616 221400 14.19 4.30 20160616 221400 14.24 4.30 20160616 221400 14.29 4.30 20160616 221400 14.34 4.31 20160616 221400 14.41 4.31 20160616 221400 14.45 4.32 20160616 221400 14.52 4.32 20160616 221400 14.58 4.33 20160616 221400 14.63 4.33 20160616 221400 14.69 4.34 20160616 221400 14.76 4.34 20160616 222900 10.56 3.26 20160616 222900 10.60 3.29 20160616 222900 10.62 3.31 20160616 222900 10.62 3.33 20160616 222900 10.63 3.35 20160616 222900 10.63 3.38 20160616 222900 10.63 3.40 20160616 223000 10.63 3.68 20160616 223000 10.64 3.42 20160616 223000 10.64 3.45 20160616 223000 10.64 3.59 20160616 223000 10.64 3.61 20160616 223000 10.64 3.63 20160616 223000 10.64 3.66 20160616 223000 10.64 3.70 20160616 223000 10.64 3.73 20160616 223000 10.64 3.75 20160616 223000 10.64 3.78 20160616 223000 10.65 3.47 20160616 223000 10.65 3.50 20160616 223000 10.65 3.52 20160616 223000 10.65 3.54 20160616 223000 10.65 3.56 20160616 223000 10.65 3.80 20160616 223000 10.65 3.82 20160616 223000 10.65 3.85 20160616 223000 10.65 3.88 20160616 223000 10.66 3.90 20160616 223000 10.66 3.92 20160616 223000 10.69 3.95 20160616 223000 10.72 3.97 20160616 223000 10.75 4.00 20160616 223000 10.78 4.03 20160616 223000 10.80 4.05 20160616 223000 10.83 4.07 20160616 223000 10.86 4.10 20160616 223000 10.89 4.12 20160616 223000 10.92 4.15 20160616 223000 10.96 4.18 20160616 223000 11.01 4.21 20160616 223000 11.06 4.24 20160616 223000 11.10 4.26 20160616 223000 11.15 4.29 20160616 223000 11.20 4.32 20160616 223000 11.24 4.35 20160616 223000 11.29 4.38 20160616 223000 11.35 4.41 20160616 223000 11.46 4.44 20160616 223000 11.61 4.48 20160616 223000 11.74 4.52 20160616 223000 11.86 4.55 20160616 223000 12.00 4.59 20160616 223000 12.13 4.62 20160616 223000 12.27 4.66 20160616 223000 12.41 4.70 20160616 223000 12.52 4.73 20160616 223000 12.57 4.76 20160616 223000 12.62 4.79 20160616 223000 12.65 4.82 20160616 223000 12.70 4.85 20160616 223000 12.75 4.89 20160616 223000 12.79 4.91 20160616 223000 12.83 4.95 20160616 223000 12.88 4.98 20160616 223000 12.89 5.05 20160616 223000 12.89 5.09 20160616 223000 12.89 5.12 20160616 223000 12.90 5.01 20160616 223000 12.90 5.16 20160616 223000 12.90 5.20 20160616 223100 12.91 5.23 20160616 223100 12.91 5.27 20160616 223100 12.93 5.31 20160616 223100 12.99 5.36 20160616 223100 13.10 5.42 20160616 223100 13.20 5.47 20160616 223100 13.23 7.32 20160616 223100 13.30 7.32 20160616 223100 13.32 5.53 20160616 223100 13.39 7.31 20160616 223100 13.44 5.60 20160616 223100 13.48 7.31 20160616 223100 13.54 5.65 20160616 223100 13.55 7.30 20160616 223100 13.64 7.30 20160616 223100 13.65 5.71 20160616 223100 13.73 7.29 20160616 223100 13.76 5.77 20160616 223100 13.80 7.29 20160616 223100 13.86 5.82 20160616 223100 13.89 7.29 20160616 223100 13.95 7.28 20160616 223100 14.00 5.90 20160616 223100 14.03 7.28 20160616 223100 14.11 7.27 20160616 223100 14.14 5.97 20160616 223100 14.17 7.27 20160616 223100 14.25 7.27 20160616 223100 14.26 6.03 20160616 223100 14.33 7.26 20160616 223100 14.40 6.10 20160616 223100 14.40 7.26 20160616 223100 14.48 7.26 20160616 223100 14.54 6.18 20160616 223100 14.57 7.25 20160616 223100 14.66 6.24 20160616 223100 14.66 7.24 20160616 223100 14.76 7.23 20160616 223100 14.80 6.31 20160616 223100 14.86 7.22 20160616 223100 14.94 6.39 20160616 223100 14.94 7.21 20160616 223100 15.04 7.20 20160616 223100 15.06 6.45 20160616 223100 15.14 7.19 20160616 223100 15.15 6.51 20160616 223100 15.22 7.19 20160616 223100 15.23 6.57 20160616 223100 15.29 6.62 20160616 223100 15.32 7.18 20160616 223100 15.37 6.68 20160616 223100 15.37 7.15 20160616 223100 15.42 7.13 20160616 223100 15.44 6.74 20160616 223100 15.46 7.11 20160616 223100 15.50 6.79 20160616 223100 15.50 7.08 20160616 223100 15.54 7.06 20160616 223100 15.57 6.85 20160616 223100 15.58 7.03 20160616 223100 15.62 7.00 20160616 223100 15.63 6.90 20160616 223100 15.66 6.98 20160616 223100 15.70 6.95 20160616 223200 10.15 7.45 20160616 223200 10.28 7.44 20160616 223200 10.45 7.44 20160616 223200 10.57 7.44 20160616 223200 10.68 7.44 20160616 223200 10.80 7.43 20160616 223200 10.92 7.43 20160616 223200 11.03 7.43 20160616 223200 11.15 7.42 20160616 223200 11.27 7.42 20160616 223200 11.38 7.42 20160616 223200 11.50 7.41 20160616 223200 11.63 7.41 20160616 223200 11.73 7.40 20160616 223200 11.85 7.40 20160616 223200 11.97 7.40 20160616 223200 12.08 7.39 20160616 223200 12.20 7.39 20160616 223200 12.32 7.38 20160616 223200 12.42 7.38 20160616 223200 12.53 7.37 20160616 223200 12.60 7.37 20160616 223200 12.66 7.36 20160616 223200 12.73 7.36 20160616 223200 12.80 7.35 20160616 223200 12.86 7.35 20160616 223200 12.93 7.34 20160616 223200 12.99 7.33 20160616 223200 13.05 7.33 20160616 223200 13.13 7.32 20160616 223200 6.33 7.54 20160616 223200 6.33 7.55 20160616 223200 6.35 7.54 20160616 223200 6.35 7.55 20160616 223200 6.38 7.55 20160616 223200 6.39 7.54 20160616 223200 6.44 7.55 20160616 223200 6.46 7.53 20160616 223200 6.53 7.53 20160616 223200 6.62 7.53 20160616 223200 6.73 7.52 20160616 223200 6.83 7.52 20160616 223200 6.96 7.51 20160616 223200 7.11 7.51 20160616 223200 7.24 7.51 20160616 223200 7.42 7.50 20160616 223200 7.60 7.50 20160616 223200 7.77 7.49 20160616 223200 7.94 7.49 20160616 223200 8.08 7.49 20160616 223200 8.20 7.48 20160616 223200 8.35 7.48 20160616 223200 8.50 7.48 20160616 223200 8.64 7.48 20160616 223200 8.80 7.47 20160616 223200 8.97 7.47 20160616 223200 9.11 7.47 20160616 223200 9.26 7.46 20160616 223200 9.39 7.46 20160616 223200 9.54 7.46 20160616 223200 9.70 7.46 20160616 223200 9.83 7.45 20160616 223200 9.99 7.45 20160616 223300 10.55 7.70 20160616 223300 11.11 7.71 20160616 223300 11.58 7.72 20160616 223300 12.11 7.74 20160616 223300 12.56 7.78 20160616 223300 12.93 7.81 20160616 223300 13.38 7.85 20160616 223300 13.84 7.89 20160616 223300 14.22 7.92 20160616 223300 14.68 7.96 20160616 223300 15.14 7.99 20160616 223300 15.54 8.03 20160616 223300 15.94 8.07 20160616 223300 16.28 8.11 20160616 223300 16.56 8.15 20160616 223300 16.91 8.20 20160616 223300 17.26 8.24 20160616 223300 17.56 8.28 20160616 223300 17.92 8.33 20160616 223300 18.28 8.38 20160616 223300 18.59 8.42 20160616 223300 18.72 8.44 20160616 223300 18.75 8.45 20160616 223300 18.77 8.46 20160616 223300 18.79 8.46 20160616 223300 18.81 8.47 20160616 223300 18.83 8.48 20160616 223300 18.85 8.49 20160616 223300 18.87 8.50 20160616 223300 18.89 8.51 20160616 223300 18.92 8.51 20160616 223300 18.95 8.51 20160616 223300 18.98 8.51 20160616 223300 19.01 8.49 20160616 223300 19.01 8.51 20160616 223300 19.04 8.51 20160616 223300 19.06 8.51 20160616 223300 19.08 8.50 20160616 223300 19.09 8.51 20160616 223300 19.12 8.51 20160616 223300 19.15 8.51 20160616 223300 6.49 7.55 20160616 223300 6.54 7.56 20160616 223300 6.61 7.56 20160616 223300 6.70 7.56 20160616 223300 6.77 7.56 20160616 223300 6.88 7.57 20160616 223300 7.00 7.57 20160616 223300 7.04 7.59 20160616 223300 7.05 7.59 20160616 223300 7.06 7.60 20160616 223300 7.08 7.58 20160616 223300 7.10 7.57 20160616 223300 7.12 7.60 20160616 223300 7.14 7.58 20160616 223300 7.21 7.61 20160616 223300 7.23 7.58 20160616 223300 7.31 7.61 20160616 223300 7.51 7.62 20160616 223300 8.02 7.63 20160616 223300 8.45 7.64 20160616 223300 8.99 7.66 20160616 223300 9.53 7.67 20160616 223300 9.99 7.68 20160616 223400 15.68 7.95 20160616 223400 15.75 7.96 20160616 223400 15.81 7.97 20160616 223400 15.87 7.99 20160616 223400 15.93 8.00 20160616 223400 15.99 8.01 20160616 223400 16.04 8.02 20160616 223400 16.11 8.03 20160616 223400 16.17 8.05 20160616 223400 16.22 8.05 20160616 223400 16.28 8.07 20160616 223400 16.34 8.08 20160616 223400 16.39 8.09 20160616 223400 16.46 8.10 20160616 223400 16.54 8.11 20160616 223400 16.60 8.12 20160616 223400 16.68 8.13 20160616 223400 16.76 8.14 20160616 223400 16.82 8.14 20160616 223400 16.91 8.15 20160616 223400 16.99 8.16 20160616 223400 17.06 8.17 20160616 223400 17.13 8.18 20160616 223400 17.18 8.19 20160616 223400 17.22 8.19 20160616 223400 17.28 8.19 20160616 223400 17.33 8.20 20160616 223400 17.37 8.20 20160616 223400 17.42 8.21 20160616 223400 17.48 8.21 20160616 223400 17.52 8.22 20160616 223400 17.59 8.22 20160616 223400 17.63 8.23 20160616 223400 17.67 8.23 20160616 223400 17.71 8.24 20160616 223400 17.75 8.24 20160616 223400 17.78 8.25 20160616 223400 17.84 8.25 20160616 223400 17.88 8.26 20160616 223400 17.91 8.26 20160616 223400 17.93 8.27 20160616 223400 17.93 8.28 20160616 223400 17.94 8.28 20160616 223400 17.94 8.29 20160616 223400 17.95 8.29 20160616 223400 17.95 8.30 20160616 223400 17.96 8.30 20160616 223400 18.00 8.31 20160616 223400 18.09 8.32 20160616 223400 18.19 8.34 20160616 223400 18.26 8.35 20160616 223400 18.34 8.36 20160616 223400 18.43 8.37 20160616 223400 18.49 8.39 20160616 223400 18.58 8.40 20160616 223400 18.66 8.41 20160616 223400 18.71 8.42 20160616 223400 18.76 8.43 20160616 223400 18.81 8.44 20160616 223400 18.86 8.45 20160616 223400 18.91 8.47 20160616 223400 18.97 8.48 20160616 223500 12.33 6.98 20160616 223500 12.40 7.01 20160616 223500 12.47 7.04 20160616 223500 12.53 7.06 20160616 223500 12.59 7.09 20160616 223500 12.66 7.12 20160616 223500 12.72 7.14 20160616 223500 12.82 7.17 20160616 223500 12.92 7.20 20160616 223500 13.00 7.22 20160616 223500 13.10 7.25 20160616 223500 13.19 7.27 20160616 223500 13.28 7.30 20160616 223500 13.37 7.32 20160616 223500 13.47 7.35 20160616 223500 13.53 7.37 20160616 223500 13.57 7.39 20160616 223500 13.61 7.41 20160616 223500 13.64 7.43 20160616 223500 13.67 7.45 20160616 223500 13.70 7.47 20160616 223500 13.75 7.49 20160616 223500 13.78 7.50 20160616 223500 13.81 7.52 20160616 223500 13.86 7.54 20160616 223500 13.91 7.55 20160616 223500 13.96 7.57 20160616 223500 14.01 7.58 20160616 223500 14.06 7.59 20160616 223500 14.11 7.61 20160616 223500 14.18 7.62 20160616 223500 14.22 7.64 20160616 223500 14.28 7.65 20160616 223500 14.30 7.66 20160616 223500 14.30 7.67 20160616 223500 14.32 7.68 20160616 223500 14.32 7.69 20160616 223500 14.33 7.69 20160616 223500 14.34 7.70 20160616 223500 14.34 7.71 20160616 223500 14.36 7.72 20160616 223500 14.36 7.73 20160616 223500 14.41 7.74 20160616 223500 14.46 7.75 20160616 223500 14.51 7.75 20160616 223500 14.56 7.76 20160616 223500 14.61 7.77 20160616 223500 14.65 7.78 20160616 223500 14.71 7.78 20160616 223500 14.76 7.79 20160616 223500 14.81 7.80 20160616 223500 14.89 7.81 20160616 223500 14.96 7.82 20160616 223500 15.03 7.83 20160616 223500 15.11 7.84 20160616 223500 15.18 7.85 20160616 223500 15.25 7.86 20160616 223500 15.32 7.88 20160616 223500 15.39 7.89 20160616 223500 15.45 7.90 20160616 223500 15.52 7.91 20160616 223500 15.58 7.92 20160616 223500 15.63 7.93 20160616 223600 10.10 5.77 20160616 223600 10.26 5.80 20160616 223600 10.42 5.83 20160616 223600 10.57 5.85 20160616 223600 10.73 5.88 20160616 223600 10.90 5.91 20160616 223600 11.03 5.93 20160616 223600 11.17 5.96 20160616 223600 11.30 5.99 20160616 223600 11.41 6.02 20160616 223600 11.54 6.05 20160616 223600 11.68 6.09 20160616 223600 11.79 6.11 20160616 223600 11.92 6.15 20160616 223600 12.05 6.18 20160616 223600 12.14 6.21 20160616 223600 12.14 6.91 20160616 223600 12.18 6.24 20160616 223600 12.19 6.89 20160616 223600 12.21 6.93 20160616 223600 12.23 6.27 20160616 223600 12.25 6.86 20160616 223600 12.27 6.30 20160616 223600 12.29 6.96 20160616 223600 12.31 6.84 20160616 223600 12.32 6.33 20160616 223600 12.36 6.82 20160616 223600 12.37 6.36 20160616 223600 12.41 6.40 20160616 223600 12.42 6.79 20160616 223600 12.45 6.42 20160616 223600 12.48 6.77 20160616 223600 12.51 6.46 20160616 223600 12.53 6.49 20160616 223600 12.53 6.51 20160616 223600 12.54 6.54 20160616 223600 12.54 6.75 20160616 223600 12.55 6.57 20160616 223600 12.56 6.59 20160616 223600 12.58 6.62 20160616 223600 12.59 6.65 20160616 223600 12.59 6.73 20160616 223600 12.61 6.67 20160616 223600 12.63 6.70 20160616 223600 8.97 5.41 20160616 223600 9.04 5.42 20160616 223600 9.11 5.44 20160616 223600 9.18 5.46 20160616 223600 9.25 5.47 20160616 223600 9.33 5.49 20160616 223600 9.40 5.50 20160616 223600 9.47 5.51 20160616 223600 9.56 5.53 20160616 223600 9.58 5.55 20160616 223600 9.59 5.57 20160616 223600 9.60 5.59 20160616 223600 9.61 5.60 20160616 223600 9.62 5.62 20160616 223600 9.62 5.64 20160616 223600 9.63 5.66 20160616 223600 9.63 5.68 20160616 223600 9.63 5.69 20160616 223600 9.79 5.72 20160616 223600 9.96 5.75 20160616 223700 5.93 4.98 20160616 223700 6.02 4.98 20160616 223700 6.10 4.99 20160616 223700 6.21 4.99 20160616 223700 6.31 5.00 20160616 223700 6.40 5.00 20160616 223700 6.50 5.01 20160616 223700 6.61 5.01 20160616 223700 6.69 5.02 20160616 223700 6.80 5.02 20160616 223700 6.88 5.03 20160616 223700 6.88 5.04 20160616 223700 6.89 5.04 20160616 223700 6.89 5.05 20160616 223700 6.90 5.06 20160616 223700 6.92 5.07 20160616 223700 6.97 5.07 20160616 223700 7.01 5.08 20160616 223700 7.05 5.08 20160616 223700 7.10 5.09 20160616 223700 7.14 5.09 20160616 223700 7.18 5.10 20160616 223700 7.23 5.10 20160616 223700 7.27 5.11 20160616 223700 7.32 5.11 20160616 223700 7.39 5.12 20160616 223700 7.46 5.13 20160616 223700 7.51 5.13 20160616 223700 7.58 5.14 20160616 223700 7.65 5.15 20160616 223700 7.71 5.15 20160616 223700 7.78 5.16 20160616 223700 7.86 5.17 20160616 223700 7.86 5.18 20160616 223700 7.86 5.19 20160616 223700 7.87 5.19 20160616 223700 7.87 5.20 20160616 223700 7.88 5.20 20160616 223700 7.89 5.21 20160616 223700 7.91 5.22 20160616 223700 7.93 5.22 20160616 223700 7.97 5.23 20160616 223700 8.01 5.24 20160616 223700 8.05 5.25 20160616 223700 8.09 5.26 20160616 223700 8.13 5.27 20160616 223700 8.17 5.27 20160616 223700 8.21 5.28 20160616 223700 8.24 5.29 20160616 223700 8.29 5.30 20160616 223700 8.37 5.31 20160616 223700 8.46 5.33 20160616 223700 8.53 5.34 20160616 223700 8.61 5.35 20160616 223700 8.69 5.36 20160616 223700 8.76 5.37 20160616 223700 8.84 5.38 20160616 223700 8.91 5.40 20160616 223800 5.23 4.89 20160616 223800 5.23 4.90 20160616 223800 5.24 4.90 20160616 223800 5.25 4.88 20160616 223800 5.25 4.91 20160616 223800 5.26 4.92 20160616 223800 5.27 4.92 20160616 223800 5.28 4.39 20160616 223800 5.28 4.93 20160616 223800 5.29 4.94 20160616 223800 5.30 4.40 20160616 223800 5.32 4.87 20160616 223800 5.36 4.94 20160616 223800 5.38 4.37 20160616 223800 5.38 4.86 20160616 223800 5.39 4.42 20160616 223800 5.45 4.95 20160616 223800 5.46 4.44 20160616 223800 5.46 4.85 20160616 223800 5.47 4.35 20160616 223800 5.52 4.95 20160616 223800 5.54 4.46 20160616 223800 5.55 4.84 20160616 223800 5.57 4.33 20160616 223800 5.60 4.96 20160616 223800 5.62 4.48 20160616 223800 5.63 4.83 20160616 223800 5.69 4.96 20160616 223800 5.70 4.50 20160616 223800 5.71 4.31 20160616 223800 5.74 4.82 20160616 223800 5.77 4.97 20160616 223800 5.79 4.52 20160616 223800 5.83 4.29 20160616 223800 5.84 4.97 20160616 223800 5.85 4.82 20160616 223800 5.86 4.54 20160616 223800 5.95 4.27 20160616 223800 5.95 4.81 20160616 223800 5.96 4.56 20160616 223800 5.98 4.57 20160616 223800 5.99 4.59 20160616 223800 6.01 4.80 20160616 223800 6.02 4.60 20160616 223800 6.03 4.78 20160616 223800 6.04 4.62 20160616 223800 6.05 4.64 20160616 223800 6.05 4.76 20160616 223800 6.05 4.77 20160616 223800 6.07 4.75 20160616 223800 6.08 4.65 20160616 223800 6.09 4.74 20160616 223800 6.10 4.67 20160616 223800 6.10 4.72 20160616 223800 6.11 4.25 20160616 223800 6.12 4.69 20160616 223800 6.12 4.71 20160616 223800 6.14 4.70 20160616 223800 6.25 4.23 20160616 223800 6.36 4.21 20160616 223800 6.39 4.19 20160616 223800 6.41 4.16 20160616 223800 6.44 4.14 20160616 223900 2.85 2.41 20160616 223900 2.86 2.44 20160616 223900 2.89 2.46 20160616 223900 2.92 2.48 20160616 223900 2.95 2.50 20160616 223900 2.99 2.53 20160616 223900 3.04 2.55 20160616 223900 3.10 2.57 20160616 223900 3.17 2.60 20160616 223900 3.25 2.62 20160616 223900 3.31 2.65 20160616 223900 3.39 2.67 20160616 223900 3.48 2.70 20160616 223900 3.57 2.73 20160616 223900 3.64 2.75 20160616 223900 3.73 2.77 20160616 223900 3.80 2.80 20160616 223900 3.86 2.83 20160616 223900 3.94 2.86 20160616 223900 4.01 2.89 20160616 223900 4.07 2.91 20160616 223900 4.15 2.94 20160616 223900 4.23 2.97 20160616 223900 4.31 3.00 20160616 223900 4.37 3.02 20160616 223900 4.42 3.05 20160616 223900 4.48 3.08 20160616 223900 4.53 3.11 20160616 223900 4.60 3.14 20160616 223900 4.66 3.17 20160616 223900 4.72 3.20 20160616 223900 4.78 3.22 20160616 223900 4.84 3.25 20160616 223900 4.91 3.29 20160616 223900 4.97 3.31 20160616 223900 5.03 3.34 20160616 223900 5.10 3.37 20160616 223900 5.15 3.40 20160616 223900 5.22 3.43 20160616 223900 5.29 3.46 20160616 223900 5.35 3.49 20160616 223900 5.41 3.52 20160616 223900 5.47 3.55 20160616 223900 5.54 3.58 20160616 223900 5.59 3.61 20160616 223900 5.66 3.64 20160616 223900 5.72 3.67 20160616 223900 5.78 3.69 20160616 223900 5.85 3.72 20160616 223900 5.92 3.75 20160616 223900 5.98 3.78 20160616 223900 6.04 3.81 20160616 223900 6.10 3.84 20160616 223900 6.17 3.87 20160616 223900 6.22 3.89 20160616 223900 6.29 3.92 20160616 223900 6.36 3.95 20160616 223900 6.42 3.98 20160616 223900 6.47 4.12 20160616 223900 6.48 4.01 20160616 223900 6.48 4.10 20160616 223900 6.50 4.08 20160616 223900 6.51 4.06 20160616 223900 6.53 4.04 20160616 224000 2.84 2.37 20160616 224000 2.85 2.40 20160616 224000 2.86 2.35 20160616 224000 2.88 2.34 20160616 224000 2.91 2.32 20160616 224000 2.95 2.30 20160616 224000 2.99 2.28 20160616 224000 3.02 2.27 20160616 224000 3.08 2.00 20160616 224000 3.08 2.25 20160616 224000 3.09 2.01 20160616 224000 3.10 2.02 20160616 224000 3.11 2.03 20160616 224000 3.13 2.23 20160616 224000 3.14 2.00 20160616 224000 3.14 2.04 20160616 224000 3.15 2.05 20160616 224000 3.17 2.06 20160616 224000 3.18 2.21 20160616 224000 3.19 1.99 20160616 224000 3.19 2.16 20160616 224000 3.19 2.17 20160616 224000 3.20 2.07 20160616 224000 3.20 2.13 20160616 224000 3.20 2.14 20160616 224000 3.20 2.18 20160616 224000 3.20 2.20 20160616 224000 3.21 2.12 20160616 224000 3.22 2.08 20160616 224000 3.22 2.10 20160616 224000 3.24 2.09 20160616 224000 3.25 1.99 20160616 224000 3.31 1.98 20160616 224000 3.36 1.98 20160616 224000 3.41 1.98 20160616 224000 3.47 1.97 20160616 224000 3.52 1.97 20160616 224000 3.58 1.97 20160616 224600 4.71 1.47 20160616 224600 4.71 1.48 20160616 224600 4.72 1.46 20160616 224600 4.72 1.47 20160616 224600 4.73 1.45 20160616 224600 4.74 1.44 20160616 224600 4.75 1.40 20160616 224600 4.75 1.41 20160616 224600 4.75 1.42 20160616 224600 4.75 1.43 20160616 224600 4.76 1.38 20160616 224600 4.76 1.39 20160616 224600 4.76 1.40 20160616 224600 4.76 1.49 20160616 224600 4.77 1.38 20160616 224600 4.79 1.37 20160616 224600 4.80 1.50 20160616 224600 4.81 1.37 20160616 224600 4.85 1.50 20160616 224600 4.86 1.37 20160616 224600 4.89 1.36 20160616 224600 4.90 1.51 20160616 224600 4.92 1.36 20160616 224600 4.95 1.35 20160616 224600 4.95 1.52 20160616 224600 4.98 1.35 20160616 224600 5.00 1.52 20160616 224600 5.02 1.34 20160616 224600 5.04 1.34 20160616 224600 5.04 1.53 20160616 224600 5.06 1.34 20160616 224600 5.11 1.34 20160616 224600 5.14 1.34 20160616 224600 5.18 1.34 20160616 224600 5.21 1.34 20160616 224700 5.25 1.33 20160616 224700 5.29 1.39 20160616 224700 5.30 1.33 20160616 224700 5.32 1.33 20160616 224700 5.32 1.39 20160616 224700 5.35 1.39 20160616 224700 5.37 1.33 20160616 224700 5.37 1.38 20160616 224700 5.39 1.33 20160616 224700 5.40 1.38 20160616 224700 5.41 1.33 20160616 224700 5.43 1.38 20160616 224700 5.44 1.33 20160616 224700 5.46 1.33 20160616 224700 5.46 1.38 20160616 224700 5.49 1.38 20160616 224700 5.50 1.34 20160616 224700 5.52 1.34 20160616 224700 5.53 1.38 20160616 224700 5.55 1.34 20160616 224700 5.55 1.38 20160616 224700 5.58 1.38 20160616 224700 5.60 1.34 20160616 224700 5.60 1.38 20160616 224700 5.62 1.34 20160616 224700 5.63 1.37 20160616 224700 5.64 1.34 20160616 224700 5.66 1.37 20160616 224700 5.67 1.34 20160616 224700 5.68 1.34 20160616 224700 5.69 1.34 20160616 224700 5.69 1.37 20160616 224700 5.72 1.34 20160616 224700 5.72 1.37 20160616 224700 5.74 1.34 20160616 224700 5.75 1.37 20160616 224700 5.77 1.34 20160616 224700 5.77 1.37 20160616 224700 5.78 1.35 20160616 224700 5.79 1.35 20160616 224700 5.79 1.37 20160616 224700 5.80 1.35 20160616 224700 5.81 1.37 20160616 224700 5.82 1.35 20160616 224700 5.83 1.35 20160616 224700 5.83 1.37 20160616 224700 5.84 1.35 20160616 224700 5.84 1.37 20160616 224700 5.86 1.35 20160616 224700 5.86 1.37 20160616 224700 5.88 1.36 20160616 224700 5.88 1.37 20160616 224700 5.89 1.36 20160616 224700 5.90 1.36 20160616 224700 5.90 1.37 20160616 224700 5.91 1.36 20160616 224700 5.92 1.37 20160616 224800 2.99 1.52 20160616 224800 3.08 1.52 20160616 224800 3.19 1.52 20160616 224800 3.27 1.51 20160616 224800 3.37 1.51 20160616 224800 3.47 1.51 20160616 224800 3.56 1.51 20160616 224800 3.66 1.51 20160616 224800 3.76 1.50 20160616 224800 3.87 1.50 20160616 224800 3.95 1.50 20160616 224800 4.01 1.50 20160616 224800 4.07 1.50 20160616 224800 4.12 1.49 20160616 224800 4.17 1.49 20160616 224800 4.22 1.49 20160616 224800 4.28 1.49 20160616 224800 4.33 1.48 20160616 224800 4.37 1.48 20160616 224800 4.42 1.48 20160616 224800 4.46 1.48 20160616 224800 4.49 1.47 20160616 224800 4.52 1.47 20160616 224800 4.56 1.47 20160616 224800 4.60 1.47 20160616 224800 4.63 1.46 20160616 224800 4.67 1.46 20160616 224800 4.70 1.43 20160616 224800 4.70 1.44 20160616 224800 4.70 1.46 20160616 224800 4.71 1.42 20160616 224800 4.71 1.44 20160616 224800 4.71 1.45 20160616 224800 4.71 1.46 20160616 224800 4.72 1.42 20160616 224800 4.74 1.42 20160616 224800 4.77 1.42 20160616 224800 4.80 1.41 20160616 224800 4.83 1.41 20160616 224800 4.87 1.41 20160616 224800 4.90 1.41 20160616 224800 4.94 1.41 20160616 224800 4.97 1.40 20160616 224800 5.01 1.40 20160616 224800 5.05 1.40 20160616 224800 5.07 1.40 20160616 224800 5.10 1.40 20160616 224800 5.13 1.40 20160616 224800 5.15 1.39 20160616 224800 5.18 1.39 20160616 224800 5.21 1.39 20160616 224800 5.24 1.39 20160616 224800 5.26 1.39 20160616 224900 0.79 1.81 20160616 224900 0.85 1.82 20160616 224900 1.29 1.55 20160616 224900 1.29 1.56 20160616 224900 1.29 1.65 20160616 224900 1.29 1.66 20160616 224900 1.29 1.79 20160616 224900 1.30 1.55 20160616 224900 1.30 1.56 20160616 224900 1.30 1.65 20160616 224900 1.30 1.67 20160616 224900 1.31 1.64 20160616 224900 1.31 1.79 20160616 224900 1.32 1.56 20160616 224900 1.32 1.68 20160616 224900 1.33 1.57 20160616 224900 1.33 1.78 20160616 224900 1.34 1.55 20160616 224900 1.34 1.63 20160616 224900 1.35 1.68 20160616 224900 1.35 1.77 20160616 224900 1.36 1.57 20160616 224900 1.36 1.63 20160616 224900 1.38 1.69 20160616 224900 1.38 1.76 20160616 224900 1.39 1.57 20160616 224900 1.39 1.62 20160616 224900 1.40 1.57 20160616 224900 1.41 1.58 20160616 224900 1.41 1.84 20160616 224900 1.42 1.58 20160616 224900 1.42 1.75 20160616 224900 1.43 1.70 20160616 224900 1.44 1.62 20160616 224900 1.45 1.55 20160616 224900 1.45 1.58 20160616 224900 1.46 1.74 20160616 224900 1.47 1.59 20160616 224900 1.48 1.61 20160616 224900 1.48 1.71 20160616 224900 1.49 1.73 20160616 224900 1.50 1.59 20160616 224900 1.53 1.59 20160616 224900 1.53 1.61 20160616 224900 1.53 1.72 20160616 224900 1.54 1.72 20160616 224900 1.56 1.55 20160616 224900 1.56 1.60 20160616 224900 1.58 1.60 20160616 224900 1.67 1.54 20160616 224900 1.77 1.54 20160616 224900 1.89 1.54 20160616 224900 2.01 1.54 20160616 224900 2.13 1.85 20160616 224900 2.15 1.53 20160616 224900 2.26 1.53 20160616 224900 2.36 1.53 20160616 224900 2.46 1.53 20160616 224900 2.54 1.53 20160616 224900 2.63 1.53 20160616 224900 2.73 1.52 20160616 224900 2.82 1.52 20160616 224900 2.90 1.52 20160616 225000 2.79 1.87 20160616 225000 3.55 1.88 20160616 225000 4.34 1.90 20160616 225000 5.12 1.91 20160616 225000 5.69 1.92 20160616 225000 5.95 1.94 20160616 225000 6.19 1.95 20160616 225000 6.44 1.97 20160616 225000 6.64 1.98 20160616 225000 6.88 2.00 20160616 225000 7.12 2.01 20160616 225000 7.36 2.03 20160616 225000 7.55 2.04 20160616 225000 7.67 2.05 20160616 225000 7.67 2.06 20160616 225000 7.68 2.06 20160616 225000 7.69 2.06 20160616 225000 7.70 2.07 20160616 225000 7.71 1.92 20160616 225000 7.71 2.07 20160616 225000 7.72 1.91 20160616 225000 7.72 1.92 20160616 225000 7.73 1.90 20160616 225000 7.73 1.91 20160616 225000 7.73 1.93 20160616 225000 7.74 1.93 20160616 225000 7.76 1.94 20160616 225000 7.78 1.95 20160616 225000 7.78 2.07 20160616 225000 7.79 1.95 20160616 225000 7.81 1.96 20160616 225000 7.82 1.96 20160616 225000 7.83 2.07 20160616 225000 7.84 1.97 20160616 225000 7.87 1.97 20160616 225000 7.91 2.07 20160616 225000 7.92 1.98 20160616 225000 7.98 1.99 20160616 225000 7.98 2.08 20160616 225000 8.03 1.99 20160616 225000 8.05 2.08 20160616 225000 8.08 2.00 20160616 225000 8.12 2.08 20160616 225000 8.14 2.01 20160616 225000 8.20 2.02 20160616 225000 8.20 2.08 20160616 225000 8.25 2.03 20160616 225000 8.28 2.08 20160616 225000 8.31 2.03 20160616 225000 8.33 2.04 20160616 225000 8.34 2.04 20160616 225000 8.34 2.05 20160616 225000 8.35 2.06 20160616 225000 8.35 2.07 20160616 225000 8.35 2.08 20160616 225100 7.20 1.63 20160616 225100 7.20 1.64 20160616 225100 7.20 1.65 20160616 225100 7.20 1.66 20160616 225100 7.20 1.67 20160616 225100 7.21 1.67 20160616 225100 7.21 1.68 20160616 225100 7.22 1.68 20160616 225100 7.22 1.69 20160616 225100 7.23 1.70 20160616 225100 7.25 1.70 20160616 225100 7.27 1.70 20160616 225100 7.28 1.71 20160616 225100 7.30 1.71 20160616 225100 7.31 1.72 20160616 225100 7.33 1.72 20160616 225100 7.35 1.73 20160616 225100 7.36 1.73 20160616 225100 7.38 1.74 20160616 225100 7.41 1.74 20160616 225100 7.43 1.75 20160616 225100 7.45 1.75 20160616 225100 7.48 1.76 20160616 225100 7.50 1.76 20160616 225100 7.53 1.77 20160616 225100 7.55 1.77 20160616 225100 7.57 1.78 20160616 225100 7.60 1.78 20160616 225100 7.63 1.79 20160616 225100 7.66 1.79 20160616 225100 7.69 1.80 20160616 225100 7.72 1.80 20160616 225100 7.73 1.89 20160616 225100 7.73 1.90 20160616 225100 7.74 1.81 20160616 225100 7.74 1.89 20160616 225100 7.76 1.89 20160616 225100 7.77 1.81 20160616 225100 7.77 1.88 20160616 225100 7.79 1.88 20160616 225100 7.80 1.81 20160616 225100 7.81 1.87 20160616 225100 7.83 1.82 20160616 225100 7.83 1.87 20160616 225100 7.84 1.83 20160616 225100 7.84 1.86 20160616 225100 7.85 1.83 20160616 225100 7.86 1.84 20160616 225100 7.86 1.86 20160616 225100 7.87 1.84 20160616 225100 7.88 1.85 20160616 225200 6.11 1.51 20160616 225200 6.13 1.51 20160616 225200 6.14 1.51 20160616 225200 6.18 1.51 20160616 225200 6.20 1.52 20160616 225200 6.24 1.52 20160616 225200 6.28 1.52 20160616 225200 6.31 1.52 20160616 225200 6.34 1.52 20160616 225200 6.37 1.52 20160616 225200 6.40 1.53 20160616 225200 6.42 1.54 20160616 225200 6.43 1.53 20160616 225200 6.43 1.54 20160616 225200 6.44 1.53 20160616 225200 6.45 1.53 20160616 225200 6.46 1.53 20160616 225200 6.46 1.54 20160616 225200 6.47 1.53 20160616 225200 6.48 1.53 20160616 225200 6.49 1.53 20160616 225200 6.49 1.54 20160616 225200 6.50 1.53 20160616 225200 6.51 1.53 20160616 225200 6.52 1.53 20160616 225200 6.53 1.53 20160616 225200 6.53 1.55 20160616 225200 6.54 1.53 20160616 225200 6.55 1.53 20160616 225200 6.56 1.55 20160616 225200 6.57 1.53 20160616 225200 6.60 1.55 20160616 225200 6.64 1.56 20160616 225200 6.67 1.56 20160616 225200 6.71 1.56 20160616 225200 6.74 1.57 20160616 225200 6.78 1.57 20160616 225200 6.81 1.58 20160616 225200 6.85 1.58 20160616 225200 6.89 1.58 20160616 225200 6.93 1.59 20160616 225200 6.97 1.59 20160616 225200 7.01 1.60 20160616 225200 7.06 1.60 20160616 225200 7.08 1.61 20160616 225200 7.10 1.61 20160616 225200 7.11 1.61 20160616 225200 7.13 1.62 20160616 225200 7.14 1.62 20160616 225200 7.16 1.62 20160616 225200 7.17 1.63 20160616 225200 7.19 1.63 20160616 225300 5.01 1.37 20160616 225300 5.02 1.37 20160616 225300 5.03 1.37 20160616 225300 5.03 1.38 20160616 225300 5.04 1.37 20160616 225300 5.04 1.38 20160616 225300 5.05 1.38 20160616 225300 5.06 1.39 20160616 225300 5.07 1.39 20160616 225300 5.08 1.39 20160616 225300 5.10 1.39 20160616 225300 5.15 1.40 20160616 225300 5.19 1.40 20160616 225300 5.23 1.40 20160616 225300 5.28 1.41 20160616 225300 5.33 1.41 20160616 225300 5.37 1.41 20160616 225300 5.41 1.42 20160616 225300 5.46 1.42 20160616 225300 5.51 1.42 20160616 225300 5.55 1.43 20160616 225300 5.59 1.43 20160616 225300 5.64 1.43 20160616 225300 5.68 1.44 20160616 225300 5.72 1.44 20160616 225300 5.77 1.45 20160616 225300 5.82 1.45 20160616 225300 5.86 1.45 20160616 225300 5.88 1.45 20160616 225300 5.88 1.46 20160616 225300 5.88 1.48 20160616 225300 5.89 1.46 20160616 225300 5.89 1.48 20160616 225300 5.90 1.46 20160616 225300 5.90 1.48 20160616 225300 5.90 1.49 20160616 225300 5.91 1.46 20160616 225300 5.91 1.47 20160616 225300 5.91 1.48 20160616 225300 5.92 1.47 20160616 225300 5.92 1.48 20160616 225300 5.92 1.49 20160616 225300 5.93 1.47 20160616 225300 5.93 1.49 20160616 225300 5.94 1.49 20160616 225300 5.96 1.49 20160616 225300 5.97 1.49 20160616 225300 5.99 1.49 20160616 225300 6.00 1.49 20160616 225300 6.02 1.49 20160616 225300 6.03 1.50 20160616 225300 6.05 1.50 20160616 225300 6.06 1.50 20160616 225300 6.08 1.50 20160616 225300 6.09 1.51 20160616 225400 2.51 1.24 20160616 225400 2.55 1.24 20160616 225400 2.59 1.25 20160616 225400 2.64 1.25 20160616 225400 2.69 1.25 20160616 225400 2.76 1.25 20160616 225400 2.84 1.25 20160616 225400 2.90 1.25 20160616 225400 2.98 1.26 20160616 225400 3.04 1.26 20160616 225400 3.09 1.26 20160616 225400 3.14 1.26 20160616 225400 3.21 1.26 20160616 225400 3.27 1.26 20160616 225400 3.34 1.27 20160616 225400 3.40 1.27 20160616 225400 3.48 1.27 20160616 225400 3.57 1.27 20160616 225400 3.68 1.27 20160616 225400 3.81 1.28 20160616 225400 3.94 1.28 20160616 225400 4.06 1.28 20160616 225400 4.17 1.29 20160616 225400 4.30 1.29 20160616 225400 4.43 1.29 20160616 225400 4.56 1.29 20160616 225400 4.60 1.30 20160616 225400 4.63 1.30 20160616 225400 4.66 1.30 20160616 225400 4.69 1.31 20160616 225400 4.73 1.31 20160616 225400 4.77 1.31 20160616 225400 4.81 1.31 20160616 225400 4.85 1.32 20160616 225400 4.89 1.32 20160616 225400 4.91 1.32 20160616 225400 4.93 1.32 20160616 225400 4.94 1.32 20160616 225400 4.95 1.33 20160616 225400 4.97 1.33 20160616 225400 4.98 1.33 20160616 225400 5.00 1.33 20160616 225400 5.02 1.33 20160616 225400 5.03 1.33 20160616 225400 5.04 1.33 20160616 225400 5.04 1.36 20160616 225400 5.05 1.34 20160616 225400 5.05 1.36 20160616 225400 5.06 1.34 20160616 225400 5.06 1.36 20160616 225400 5.07 1.36 20160616 225400 5.08 1.34 20160616 225400 5.08 1.36 20160616 225400 5.09 1.36 20160616 225400 5.10 1.35 20160616 225400 5.11 1.35 20160616 225400 5.12 1.35 20160616 225500 2.19 1.23 20160616 225500 2.20 1.23 20160616 225500 2.21 1.23 20160616 225500 2.21 1.24 20160616 225500 2.23 1.23 20160616 225500 2.25 1.24 20160616 225500 2.26 1.23 20160616 225500 2.29 1.24 20160616 225500 2.30 1.23 20160616 225500 2.34 1.22 20160616 225500 2.34 1.24 20160616 225500 2.40 1.22 20160616 225500 2.41 1.24 20160616 225500 2.46 1.22 20160616 225500 2.49 1.24 20160616 225500 2.53 1.22 20160616 225500 2.65 1.22 20160616 225500 2.77 1.22 20160616 225500 2.91 1.22 20160616 225500 3.02 1.22 20160616 225500 3.18 1.22 20160616 225500 3.34 1.22 20160616 225500 3.47 1.22 20160616 225500 3.65 1.22 20160616 225500 3.82 1.23 20160616 225500 3.99 1.23 20160616 225500 4.13 1.24 20160616 225500 4.30 1.25 20160616 225500 4.47 1.25 20160616 225500 4.61 1.26 20160616 225500 4.78 1.27 20160616 225500 4.94 1.27 20160616 225500 4.98 1.46 20160616 225500 4.98 1.48 20160616 225500 5.00 1.45 20160616 225500 5.02 1.38 20160616 225500 5.02 1.49 20160616 225500 5.03 1.39 20160616 225500 5.04 1.37 20160616 225500 5.05 1.40 20160616 225500 5.06 1.44 20160616 225500 5.07 1.28 20160616 225500 5.07 1.36 20160616 225500 5.09 1.29 20160616 225500 5.10 1.29 20160616 225500 5.10 1.50 20160616 225500 5.11 1.41 20160616 225500 5.12 1.30 20160616 225500 5.14 1.35 20160616 225500 5.15 1.30 20160616 225500 5.15 1.43 20160616 225500 5.16 1.31 20160616 225500 5.19 1.31 20160616 225500 5.19 1.42 20160616 225500 5.20 1.51 20160616 225500 5.22 1.32 20160616 225500 5.23 1.33 20160616 225500 5.24 1.33 20160616 225500 5.31 1.52 20160616 225500 5.32 1.53 20160616 225600 5.32 1.55 20160616 225600 5.32 1.57 20160616 225600 5.32 1.58 20160616 225600 5.33 1.59 20160616 225600 5.34 1.61 20160616 225600 5.37 1.62 20160616 225600 5.39 1.64 20160616 225600 5.42 1.65 20160616 225600 5.44 1.66 20160616 225600 5.44 1.67 20160616 225600 5.46 1.68 20160616 225600 5.48 1.69 20160616 225600 5.50 1.70 20160616 225600 5.51 1.71 20160616 225600 5.54 1.73 20160616 225600 5.56 1.74 20160616 225600 5.60 1.74 20160616 225600 5.71 1.75 20160616 225600 5.82 1.76 20160616 225600 5.93 1.77 20160616 225600 6.03 1.78 20160616 225600 6.14 1.79 20160616 225600 6.26 1.80 20160616 225600 6.36 1.80 20160616 225600 6.48 1.81 20160616 225600 6.58 1.82 20160616 225600 6.67 1.95 20160616 225600 6.68 1.83 20160616 225600 6.70 1.95 20160616 225600 6.74 1.96 20160616 225600 6.76 1.84 20160616 225600 6.78 1.96 20160616 225600 6.83 1.96 20160616 225600 6.86 1.85 20160616 225600 6.88 1.96 20160616 225600 6.95 1.96 20160616 225600 6.96 1.86 20160616 225600 7.01 1.97 20160616 225600 7.04 1.87 20160616 225600 7.08 1.97 20160616 225600 7.13 1.97 20160616 225600 7.15 1.88 20160616 225600 7.20 1.97 20160616 225600 7.25 1.89 20160616 225600 7.26 1.97 20160616 225600 7.32 1.97 20160616 225600 7.36 1.90 20160616 225600 7.38 1.97 20160616 225600 7.40 1.90 20160616 225600 7.42 1.97 20160616 225600 7.44 1.91 20160616 225600 7.47 1.97 20160616 225600 7.49 1.92 20160616 225600 7.51 1.97 20160616 225600 7.53 1.92 20160616 225600 7.56 1.97 20160616 225600 7.57 1.93 20160616 225600 7.62 1.94 20160616 225600 7.62 1.96 20160616 225600 7.65 1.96 20160616 225600 7.67 1.95 20160616 225600 7.70 1.96 20160616 225600 7.71 1.95 20160616 225600 7.74 1.96 20160616 225700 5.94 1.88 20160616 225700 5.96 1.88 20160616 225700 5.97 1.88 20160616 225700 6.00 1.89 20160616 225700 6.01 1.88 20160616 225700 6.03 1.89 20160616 225700 6.05 1.88 20160616 225700 6.06 1.89 20160616 225700 6.08 1.89 20160616 225700 6.09 1.89 20160616 225700 6.12 1.89 20160616 225700 6.13 1.89 20160616 225700 6.15 1.89 20160616 225700 6.17 1.89 20160616 225700 6.18 1.90 20160616 225700 6.19 1.90 20160616 225700 6.19 1.91 20160616 225700 6.20 1.90 20160616 225700 6.20 1.92 20160616 225700 6.21 1.89 20160616 225700 6.22 1.92 20160616 225700 6.25 1.89 20160616 225700 6.25 1.92 20160616 225700 6.28 1.92 20160616 225700 6.30 1.89 20160616 225700 6.32 1.93 20160616 225700 6.33 1.89 20160616 225700 6.35 1.93 20160616 225700 6.36 1.89 20160616 225700 6.39 1.93 20160616 225700 6.40 1.89 20160616 225700 6.43 1.94 20160616 225700 6.44 1.90 20160616 225700 6.46 1.94 20160616 225700 6.47 1.90 20160616 225700 6.50 1.90 20160616 225700 6.50 1.94 20160616 225700 6.53 1.94 20160616 225700 6.54 1.90 20160616 225700 6.57 1.90 20160616 225700 6.57 1.95 20160616 225700 6.60 1.90 20160616 225700 6.60 1.95 20160616 225700 6.63 1.91 20160616 225700 6.63 1.95 20160616 225700 6.65 1.91 20160616 225700 6.67 1.91 20160616 225700 6.70 1.91 20160616 225700 6.72 1.92 20160616 225700 6.75 1.92 20160616 225700 6.77 1.92 20160616 225700 6.79 1.93 20160616 225700 6.83 1.93 20160616 225700 6.88 1.93 20160616 225700 6.92 1.94 20160616 225700 6.96 1.94 20160616 225700 7.01 1.95 20160616 225700 7.05 1.95 20160616 225800 7.10 1.96 20160616 225800 7.14 1.96 20160616 225800 7.19 1.96 20160616 225800 7.22 1.97 20160616 225800 7.26 1.97 20160616 225800 7.30 1.98 20160616 225800 7.33 1.98 20160616 225800 7.37 1.99 20160616 225800 7.41 1.99 20160616 225800 7.46 2.00 20160616 225800 7.49 2.00 20160616 225800 7.53 2.01 20160616 225800 7.54 2.01 20160616 225800 7.55 2.02 20160616 225800 7.56 2.02 20160616 225800 7.57 2.02 20160616 225800 7.58 2.03 20160616 225800 7.59 2.03 20160616 225800 7.59 2.04 20160616 225800 7.60 2.04 20160616 225800 7.60 2.05 20160616 225800 7.60 2.06 20160616 225800 7.61 2.04 20160616 225800 7.61 2.05 20160616 225800 7.61 2.06 20160616 225800 7.61 2.07 20160616 225800 7.62 2.05 20160616 225800 7.62 2.07 20160616 225800 7.63 2.07 20160616 225800 7.64 2.05 20160616 225800 7.64 2.07 20160616 225800 7.65 2.06 20160616 225800 7.65 2.08 20160616 225800 7.66 2.06 20160616 225800 7.66 2.08 20160616 225800 7.67 2.07 20160616 225800 7.67 2.08 20160616 225800 7.68 2.07 20160616 225800 7.68 2.08 20160616 225800 7.69 2.07 20160616 225800 7.69 2.09 20160616 225800 7.70 2.09 20160616 225800 7.71 2.08 20160616 225800 7.71 2.09 20160616 225800 7.72 2.09 20160616 225800 7.73 2.08 20160616 225800 7.73 2.09 20160616 225900 6.63 1.70 20160616 225900 6.63 1.71 20160616 225900 6.64 1.69 20160616 225900 6.64 1.72 20160616 225900 6.65 1.72 20160616 225900 6.67 1.68 20160616 225900 6.67 1.73 20160616 225900 6.69 1.74 20160616 225900 6.70 1.68 20160616 225900 6.71 1.74 20160616 225900 6.72 1.75 20160616 225900 6.74 1.76 20160616 225900 6.76 1.77 20160616 225900 6.78 1.78 20160616 225900 6.81 1.78 20160616 225900 6.84 1.79 20160616 225900 6.86 1.80 20160616 225900 6.90 1.81 20160616 225900 6.93 1.82 20160616 225900 6.95 1.82 20160616 225900 6.97 1.83 20160616 225900 7.00 1.84 20160616 225900 7.02 1.85 20160616 225900 7.05 1.85 20160616 225900 7.08 1.86 20160616 225900 7.11 1.87 20160616 225900 7.13 1.87 20160616 225900 7.17 1.88 20160616 225900 7.20 1.89 20160616 225900 7.23 1.89 20160616 225900 7.27 1.90 20160616 225900 7.30 1.91 20160616 225900 7.34 1.91 20160616 225900 7.37 1.92 20160616 225900 7.41 1.92 20160616 225900 7.45 1.93 20160616 225900 7.47 1.93 20160616 225900 7.49 1.94 20160616 225900 7.51 1.94 20160616 225900 7.53 1.95 20160616 225900 7.54 1.95 20160616 225900 7.55 2.01 20160616 225900 7.55 2.02 20160616 225900 7.56 1.96 20160616 225900 7.56 2.01 20160616 225900 7.56 2.02 20160616 225900 7.57 2.00 20160616 225900 7.57 2.03 20160616 225900 7.58 1.96 20160616 225900 7.58 1.99 20160616 225900 7.58 2.03 20160616 225900 7.59 1.97 20160616 225900 7.59 1.99 20160616 225900 7.59 2.04 20160616 225900 7.60 1.98 20160616 225900 7.60 2.04 20160616 225900 7.61 1.97 20160616 225900 7.61 1.98 20160616 225900 7.61 2.05 20160616 230000 6.68 1.58 20160616 230000 6.69 1.58 20160616 230000 6.70 1.58 20160616 230000 6.71 1.58 20160616 230000 6.73 1.58 20160616 230000 6.74 1.68 20160616 230000 6.75 1.58 20160616 230000 6.77 1.58 20160616 230000 6.77 1.67 20160616 230000 6.79 1.58 20160616 230000 6.81 1.59 20160616 230000 6.82 1.67 20160616 230000 6.83 1.59 20160616 230000 6.85 1.59 20160616 230000 6.85 1.66 20160616 230000 6.87 1.59 20160616 230000 6.89 1.59 20160616 230000 6.90 1.66 20160616 230000 6.91 1.59 20160616 230000 6.93 1.59 20160616 230000 6.95 1.59 20160616 230000 6.95 1.65 20160616 230000 6.97 1.59 20160616 230000 6.98 1.65 20160616 230000 6.99 1.59 20160616 230000 6.99 1.65 20160616 230000 7.00 1.64 20160616 230000 7.01 1.59 20160616 230000 7.02 1.64 20160616 230000 7.03 1.59 20160616 230000 7.03 1.60 20160616 230000 7.03 1.63 20160616 230000 7.04 1.60 20160616 230000 7.05 1.60 20160616 230000 7.05 1.63 20160616 230000 7.06 1.60 20160616 230000 7.07 1.60 20160616 230000 7.07 1.63 20160616 230000 7.08 1.60 20160616 230000 7.09 1.60 20160616 230000 7.09 1.62 20160616 230000 7.10 1.60 20160616 230000 7.11 1.60 20160616 230000 7.11 1.62 20160616 230000 7.12 1.60 20160616 230000 7.12 1.61 20160616 230000 7.12 1.62 20160616 230000 7.13 1.60 20160616 230100 6.70 1.58 20160616 230100 6.71 1.57 20160616 230100 6.71 1.58 20160616 230100 6.73 1.58 20160616 230100 6.76 1.58 20160616 230100 6.78 1.58 20160616 230100 6.81 1.58 20160616 230100 6.83 1.58 20160616 230100 6.84 1.58 20160616 230100 6.86 1.58 20160616 230100 6.89 1.58 20160616 230100 6.90 1.57 20160616 230100 6.90 1.58 20160616 230100 6.91 1.57 20160616 230100 6.92 1.57 20160616 230100 6.92 1.58 20160616 230100 6.93 1.58 20160616 230100 6.94 1.58 20160616 230100 6.94 1.59 20160616 230100 6.95 1.59 20160616 230100 6.96 1.59 20160616 230100 6.97 1.59 20160616 230100 6.98 1.60 20160616 230100 6.99 1.59 20160616 230100 6.99 1.60 20160616 230100 7.00 1.60 20160616 230100 7.00 1.61 20160616 230100 7.01 1.61 20160616 230100 7.02 1.61 20160616 230100 7.03 1.61 20160616 230100 7.04 1.61 20160616 230100 7.05 1.61 20160616 230100 7.06 1.61 20160616 230200 6.86 1.41 20160616 230200 6.89 1.41 20160616 230200 6.89 1.56 20160616 230200 6.89 1.57 20160616 230200 6.90 1.56 20160616 230200 6.91 1.55 20160616 230200 6.91 1.56 20160616 230200 6.92 1.55 20160616 230200 6.93 1.41 20160616 230200 6.93 1.55 20160616 230200 6.94 1.54 20160616 230200 6.95 1.54 20160616 230200 6.96 1.42 20160616 230200 6.96 1.54 20160616 230200 6.98 1.53 20160616 230200 6.99 1.42 20160616 230200 6.99 1.53 20160616 230200 7.01 1.53 20160616 230200 7.03 1.43 20160616 230200 7.03 1.53 20160616 230200 7.05 1.53 20160616 230200 7.07 1.43 20160616 230200 7.07 1.53 20160616 230200 7.09 1.43 20160616 230200 7.09 1.53 20160616 230200 7.12 1.52 20160616 230200 7.13 1.44 20160616 230200 7.15 1.52 20160616 230200 7.17 1.44 20160616 230200 7.18 1.52 20160616 230200 7.20 1.45 20160616 230200 7.22 1.52 20160616 230200 7.24 1.45 20160616 230200 7.25 1.52 20160616 230200 7.27 1.45 20160616 230200 7.28 1.52 20160616 230200 7.31 1.46 20160616 230200 7.32 1.51 20160616 230200 7.34 1.46 20160616 230200 7.35 1.51 20160616 230200 7.38 1.47 20160616 230200 7.38 1.51 20160616 230200 7.40 1.51 20160616 230200 7.41 1.47 20160616 230200 7.42 1.51 20160616 230200 7.43 1.51 20160616 230200 7.44 1.50 20160616 230200 7.45 1.47 20160616 230200 7.45 1.48 20160616 230200 7.46 1.48 20160616 230200 7.46 1.50 20160616 230200 7.47 1.48 20160616 230200 7.47 1.50 20160616 230200 7.48 1.48 20160616 230200 7.48 1.49 20160616 230200 7.49 1.48 20160616 230200 7.50 1.49 20160616 230300 5.84 1.18 20160616 230300 5.84 1.19 20160616 230300 5.85 1.18 20160616 230300 5.86 1.20 20160616 230300 5.89 1.20 20160616 230300 5.91 1.21 20160616 230300 5.93 1.21 20160616 230300 5.96 1.22 20160616 230300 5.98 1.22 20160616 230300 6.00 1.23 20160616 230300 6.03 1.24 20160616 230300 6.05 1.24 20160616 230300 6.08 1.25 20160616 230300 6.11 1.25 20160616 230300 6.14 1.26 20160616 230300 6.17 1.27 20160616 230300 6.20 1.27 20160616 230300 6.23 1.28 20160616 230300 6.25 1.29 20160616 230300 6.28 1.29 20160616 230300 6.31 1.30 20160616 230300 6.33 1.30 20160616 230300 6.36 1.31 20160616 230300 6.38 1.31 20160616 230300 6.41 1.32 20160616 230300 6.44 1.32 20160616 230300 6.46 1.33 20160616 230300 6.49 1.34 20160616 230300 6.52 1.34 20160616 230300 6.55 1.35 20160616 230300 6.59 1.35 20160616 230300 6.62 1.36 20160616 230300 6.66 1.37 20160616 230300 6.69 1.38 20160616 230300 6.73 1.38 20160616 230300 6.76 1.39 20160616 230300 6.79 1.40 20160616 230300 6.83 1.40 20160616 231700 1.52 0.65 20160616 231700 1.53 0.65 20160616 231700 1.54 0.65 20160616 231700 1.55 0.65 20160616 231700 1.56 0.66 20160616 231700 1.59 0.66 20160616 231700 1.62 0.66 20160616 231700 1.65 0.67 20160616 231700 1.68 0.67 20160616 231700 1.69 0.68 20160616 231700 1.70 0.68 20160616 231700 1.72 0.68 20160616 231700 1.74 0.69 20160616 231700 1.76 0.69 20160616 231700 1.80 0.70 20160616 231700 1.81 0.70 20160616 231700 1.85 0.71 20160616 231700 1.86 0.71 20160616 231700 1.91 0.71 20160616 231700 1.97 0.71 20160616 231700 2.00 0.71 20160616 231700 2.07 0.71 20160616 231700 2.12 0.71 20160616 231700 2.16 0.71 20160616 231700 2.23 0.71 20160616 231700 2.28 0.71 20160616 231700 2.31 0.71 20160616 231700 2.38 0.72 20160616 231700 2.44 0.72 20160616 231700 2.49 0.72 20160616 231700 2.56 0.72 20160616 231700 2.63 0.72 20160616 231700 2.70 0.73 20160616 231700 2.77 0.73 20160616 231700 2.85 0.73 20160616 231800 2.94 0.61 20160616 231800 3.08 0.61 20160616 231800 3.21 0.61 20160616 231800 3.35 0.61 20160616 231800 4.03 0.39 20160616 231800 4.23 0.38 20160616 231800 4.46 0.38 20160616 231800 4.69 0.38 20160616 231800 4.86 0.37 20160616 231800 5.07 0.37 20160616 231800 6.64 0.49 20160616 231800 6.77 0.52 20160616 231800 6.80 0.52 20160616 231800 6.80 0.53 20160616 234900 12.58 5.65 20160616 234900 12.60 5.65 20160616 234900 12.64 5.65 20160616 234900 12.65 5.66 20160616 234900 12.70 5.65 20160616 234900 12.70 5.67 20160616 234900 12.75 5.65 20160616 234900 12.75 5.68 20160616 234900 12.80 5.69 20160616 234900 12.81 5.65 20160616 234900 12.85 5.69 20160616 234900 12.87 5.65 20160616 234900 12.91 5.70 20160616 234900 12.92 5.65 20160616 234900 12.96 5.71 20160616 234900 12.99 5.65 20160616 234900 13.02 5.72 20160616 234900 13.08 5.71 20160616 234900 13.13 5.71 20160616 234900 13.21 5.70 20160616 234900 13.30 5.70 20160616 234900 13.38 5.70 20160616 234900 13.49 5.69 20160616 234900 13.58 5.68 20160616 234900 13.70 5.68 20160616 234900 13.83 5.68 20160616 234900 13.91 5.66 20160616 234900 14.01 5.64 20160616 234900 14.06 5.62 20160616 234900 14.17 5.61 20160616 234900 14.29 5.59 20160616 234900 14.39 5.57 20160616 234900 14.52 5.55 20160616 234900 14.62 5.53 20160616 234900 14.70 5.52 20160616 234900 14.73 5.51 20160616 234900 14.76 5.50 20160616 234900 14.78 5.48 20160616 234900 14.78 5.49 20160616 234900 14.80 5.47 20160616 234900 14.82 5.45 20160616 234900 14.82 5.47 20160616 234900 14.83 5.46 20160616 234900 14.85 5.44 20160616 234900 14.89 5.43 20160616 234900 14.92 5.43 20160616 234900 14.96 5.42 20160616 234900 14.97 5.42 20160616 234900 15.01 5.41 20160616 234900 15.04 5.40 20160616 234900 15.08 5.40 20160616 235000 13.05 5.65 20160616 235000 13.11 5.65 20160616 235000 13.20 5.66 20160616 235000 13.28 5.67 20160616 235000 13.36 5.67 20160616 235000 13.44 5.68 20160616 235000 13.53 5.69 20160616 235000 13.61 5.70 20160616 235000 13.68 5.70 20160616 235000 13.76 5.71 20160616 235000 13.82 5.72 20160616 235000 13.86 5.72 20160616 235000 13.91 5.72 20160616 235000 13.96 5.72 20160616 235000 14.00 5.72 20160616 235000 14.05 5.72 20160616 235000 14.10 5.72 20160616 235000 14.15 5.72 20160616 235000 14.20 5.72 20160616 235000 14.24 5.72 20160616 235000 14.28 5.72 20160616 235000 14.32 5.73 20160616 235000 14.36 5.73 20160616 235000 14.39 5.73 20160616 235000 14.43 5.73 20160616 235000 14.44 5.54 20160616 235000 14.46 5.73 20160616 235000 14.47 5.54 20160616 235000 14.49 5.55 20160616 235000 14.51 5.73 20160616 235000 14.52 5.55 20160616 235000 14.54 5.73 20160616 235000 14.55 5.56 20160616 235000 14.55 5.72 20160616 235000 14.55 5.73 20160616 235000 14.56 5.72 20160616 235000 14.57 5.57 20160616 235000 14.58 5.72 20160616 235000 14.59 5.71 20160616 235000 14.60 5.57 20160616 235000 14.60 5.70 20160616 235000 14.60 5.71 20160616 235000 14.62 5.70 20160616 235000 14.63 5.58 20160616 235000 14.65 5.59 20160616 235000 14.65 5.69 20160616 235000 14.67 5.59 20160616 235000 14.68 5.60 20160616 235000 14.68 5.69 20160616 235000 14.70 5.61 20160616 235000 14.71 5.68 20160616 235000 14.72 5.61 20160616 235000 14.73 5.67 20160616 235000 14.74 5.62 20160616 235000 14.76 5.63 20160616 235000 14.76 5.67 20160616 235000 14.78 5.64 20160616 235000 14.78 5.66 20160616 235000 14.80 5.64 20160616 235000 14.81 5.65 20160616 235100 10.09 5.08 20160616 235100 10.21 5.07 20160616 235100 10.34 5.07 20160616 235100 10.46 5.07 20160616 235100 10.62 5.07 20160616 235100 10.80 5.07 20160616 235100 10.95 5.07 20160616 235100 11.15 5.08 20160616 235100 11.35 5.07 20160616 235100 11.53 5.08 20160616 235100 11.75 5.08 20160616 235100 11.92 5.08 20160616 235100 12.06 5.09 20160616 235100 12.24 5.10 20160616 235100 12.43 5.11 20160616 235100 12.59 5.12 20160616 235100 12.79 5.12 20160616 235100 13.00 5.13 20160616 235100 13.18 5.14 20160616 235100 13.36 5.15 20160616 235100 13.36 5.16 20160616 235100 13.37 5.16 20160616 235100 13.39 5.17 20160616 235100 13.39 5.20 20160616 235100 13.39 5.21 20160616 235100 13.40 5.17 20160616 235100 13.40 5.20 20160616 235100 13.40 5.22 20160616 235100 13.40 5.23 20160616 235100 13.40 5.24 20160616 235100 13.40 5.25 20160616 235100 13.41 5.26 20160616 235100 13.42 5.17 20160616 235100 13.42 5.19 20160616 235100 13.42 5.27 20160616 235100 13.43 5.19 20160616 235100 13.43 5.28 20160616 235100 13.44 5.18 20160616 235100 13.45 5.18 20160616 235100 13.45 5.29 20160616 235100 13.47 5.30 20160616 235100 13.50 5.32 20160616 235100 13.55 5.33 20160616 235100 13.61 5.34 20160616 235100 13.65 5.36 20160616 235100 13.71 5.37 20160616 235100 13.76 5.39 20160616 235100 13.81 5.40 20160616 235100 13.87 5.42 20160616 235100 13.93 5.43 20160616 235100 13.98 5.44 20160616 235100 14.03 5.45 20160616 235100 14.08 5.46 20160616 235100 14.14 5.48 20160616 235100 14.19 5.49 20160616 235100 14.26 5.50 20160616 235100 14.32 5.51 20160616 235100 14.38 5.52 20160616 235100 9.99 5.08 20160616 235200 10.03 5.20 20160616 235200 10.25 5.21 20160616 235200 10.48 5.23 20160616 235200 10.68 5.24 20160616 235200 10.98 5.26 20160616 235200 11.32 5.28 20160616 235200 11.61 5.29 20160616 235200 11.96 5.31 20160616 235200 12.32 5.32 20160616 235200 12.62 5.34 20160616 235200 12.98 5.35 20160616 235200 13.34 5.37 20160616 235200 13.64 5.38 20160616 235200 13.89 5.43 20160616 235200 14.08 5.48 20160616 235200 14.24 5.53 20160616 235200 14.28 4.87 20160616 235200 14.44 5.58 20160616 235200 14.64 5.64 20160616 235200 14.74 4.90 20160616 235200 14.80 5.68 20160616 235200 15.00 5.74 20160616 235200 15.20 5.79 20160616 235200 15.29 4.95 20160616 235200 15.37 5.84 20160616 235200 15.42 5.79 20160616 235200 15.45 5.73 20160616 235200 15.47 5.68 20160616 235200 15.50 5.63 20160616 235200 15.54 5.57 20160616 235200 15.57 5.52 20160616 235200 15.61 5.47 20160616 235200 15.65 5.41 20160616 235200 15.69 5.37 20160616 235200 15.84 4.99 20160616 235200 15.88 5.37 20160616 235200 16.06 5.37 20160616 235200 16.10 5.02 20160616 235200 16.22 5.37 20160616 235200 16.25 5.07 20160616 235200 16.39 5.11 20160616 235200 16.40 5.37 20160616 235200 16.51 5.14 20160616 235200 16.59 5.37 20160616 235200 16.65 5.19 20160616 235200 16.74 5.36 20160616 235200 16.79 5.23 20160616 235200 16.91 5.27 20160616 235200 16.91 5.36 20160616 235200 17.05 5.31 20160616 235200 17.09 5.36 20160616 235200 17.19 5.35 20160616 235200 9.21 5.12 20160616 235200 9.26 5.11 20160616 235200 9.36 5.14 20160616 235200 9.37 5.11 20160616 235200 9.49 5.10 20160616 235200 9.49 5.15 20160616 235200 9.62 5.10 20160616 235200 9.67 5.17 20160616 235200 9.73 5.09 20160616 235200 9.85 5.08 20160616 235200 9.86 5.19 20160616 235300 0.56 4.76 20160616 235300 0.69 4.76 20160616 235300 0.85 4.76 20160616 235300 10.49 4.64 20160616 235300 1.09 4.76 20160616 235300 11.09 4.65 20160616 235300 11.58 4.67 20160616 235300 12.15 4.71 20160616 235300 12.71 4.76 20160616 235300 13.18 4.79 20160616 235300 1.35 4.75 20160616 235300 13.74 4.83 20160616 235300 1.48 4.76 20160616 235300 1.90 4.75 20160616 235300 2.00 4.76 20160616 235300 2.38 4.75 20160616 235300 2.56 4.76 20160616 235300 2.96 4.74 20160616 235300 3.07 4.76 20160616 235300 3.53 4.74 20160616 235300 3.65 4.76 20160616 235300 4.01 4.74 20160616 235300 4.14 4.76 20160616 235300 4.37 4.73 20160616 235300 4.63 4.73 20160616 235300 4.72 4.76 20160616 235300 4.84 4.72 20160616 235300 5.11 4.72 20160616 235300 5.31 4.76 20160616 235300 5.37 4.72 20160616 235300 5.58 4.71 20160616 235300 5.84 4.71 20160616 235300 6.05 4.63 20160616 235300 6.06 4.62 20160616 235300 6.08 4.61 20160616 235300 6.08 4.63 20160616 235300 6.09 4.70 20160616 235300 6.10 4.61 20160616 235300 6.12 4.64 20160616 235300 6.14 4.60 20160616 235300 6.16 4.65 20160616 235300 6.18 4.59 20160616 235300 6.19 4.66 20160616 235300 6.22 4.58 20160616 235300 6.23 4.67 20160616 235300 6.27 4.57 20160616 235300 6.27 4.67 20160616 235300 6.30 4.68 20160616 235300 6.30 4.70 20160616 235300 6.32 4.69 20160616 235300 6.36 4.57 20160616 235300 6.51 4.56 20160616 235300 7.10 4.57 20160616 235300 7.69 4.59 20160616 235300 8.19 4.60 20160616 235300 8.79 4.61 20160616 235300 9.39 4.62 20160616 235300 9.89 4.63 20160617 000900 11.17 6.35 20160617 000900 11.22 6.42 20160617 000900 11.31 6.50 20160617 000900 11.46 6.56 20160617 000900 11.72 6.62 20160617 000900 12.11 6.64 20160617 000900 12.48 6.66 20160617 000900 12.88 6.69 20160617 000900 13.29 6.71 20160617 000900 13.63 6.74 20160617 000900 14.06 6.76 20160617 000900 14.46 6.79 20160617 000900 14.80 6.81 20160617 001000 6.16 3.10 20160617 001000 6.16 3.11 20160617 001000 6.16 3.13 20160617 001000 6.17 3.09 20160617 001000 6.18 3.15 20160617 001000 6.18 3.16 20160617 001000 6.18 3.18 20160617 001000 6.19 3.08 20160617 001000 6.19 3.20 20160617 001000 6.20 3.21 20160617 001000 6.22 3.07 20160617 001000 6.22 3.23 20160617 001000 6.24 3.06 20160617 001000 6.25 3.25 20160617 001000 6.29 3.27 20160617 001000 6.29 3.41 20160617 001000 6.29 3.44 20160617 001000 6.30 3.05 20160617 001000 6.30 3.39 20160617 001000 6.30 3.46 20160617 001000 6.31 3.37 20160617 001000 6.32 3.28 20160617 001000 6.32 3.48 20160617 001000 6.33 3.34 20160617 001000 6.34 3.51 20160617 001000 6.36 3.30 20160617 001000 6.36 3.32 20160617 001000 6.37 3.04 20160617 001000 6.40 3.53 20160617 001000 6.43 3.03 20160617 001000 6.49 3.56 20160617 001000 6.52 3.02 20160617 001000 6.59 3.02 20160617 001000 6.66 3.01 20160617 001000 6.74 3.00 20160617 001000 6.81 2.99 20160617 001000 6.89 2.98 20160617 001000 6.94 2.98 20160617 001000 6.97 2.97 20160617 001000 7.00 2.96 20160617 001000 7.04 2.96 20160617 001000 7.05 2.77 20160617 001000 7.06 2.78 20160617 001000 7.06 2.95 20160617 001000 7.07 2.79 20160617 001000 7.09 2.80 20160617 001000 7.09 2.81 20160617 001000 7.10 2.82 20160617 001000 7.10 2.94 20160617 001000 7.12 2.83 20160617 001000 7.13 2.84 20160617 001000 7.14 2.85 20160617 001000 7.14 2.94 20160617 001000 7.15 2.86 20160617 001000 7.16 2.86 20160617 001000 7.16 2.93 20160617 001000 7.17 2.87 20160617 001000 7.17 2.88 20160617 001000 7.18 2.89 20160617 001000 7.18 2.90 20160617 001000 7.19 2.91 20160617 001000 7.19 2.92 20160617 001100 17.77 10.17 20160617 001100 17.80 10.08 20160617 001100 17.93 9.99 20160617 001100 18.13 9.91 20160617 001100 18.14 10.23 20160617 001100 18.44 9.82 20160617 001100 18.64 10.30 20160617 001100 18.85 9.73 20160617 001100 19.18 10.37 20160617 001100 19.30 9.65 20160617 001100 19.64 10.43 20160617 001100 19.90 9.56 20160617 001100 20.60 9.47 20160617 001100 21.00 8.21 20160617 001100 21.24 9.40 20160617 001100 21.28 8.17 20160617 001100 21.55 8.28 20160617 001100 21.73 9.32 20160617 001100 22.11 8.35 20160617 001100 22.22 9.24 20160617 001100 22.28 8.12 20160617 001100 22.56 8.40 20160617 001100 22.67 9.17 20160617 001100 23.14 8.47 20160617 001100 23.18 9.09 20160617 001100 23.40 8.07 20160617 001100 23.69 9.01 20160617 001100 23.75 8.53 20160617 001100 24.14 8.94 20160617 001100 24.22 8.59 20160617 001100 24.45 8.03 20160617 001100 24.65 8.86 20160617 001100 24.76 8.65 20160617 001100 25.16 8.78 20160617 001100 25.27 8.72 20160617 001100 25.76 7.98 20160617 001100 27.17 7.93 20160617 001100 28.42 7.89 20160617 001100 28.61 6.64 20160617 001100 28.97 6.69 20160617 001100 29.43 6.73 20160617 001100 29.95 6.78 20160617 001100 29.95 7.84 20160617 001100 30.47 6.83 20160617 001100 31.10 6.88 20160617 001100 31.28 7.79 20160617 001100 31.97 6.94 20160617 001100 32.21 7.74 20160617 001100 32.36 6.98 20160617 001100 32.77 7.69 20160617 001100 32.78 7.03 20160617 001100 33.19 7.08 20160617 001100 33.22 7.64 20160617 001100 33.56 7.12 20160617 001100 33.70 7.59 20160617 001100 33.97 7.16 20160617 001100 34.18 7.53 20160617 001100 34.36 7.21 20160617 001100 34.50 7.48 20160617 001100 34.71 7.25 20160617 001100 34.84 7.43 20160617 001100 35.09 7.29 20160617 001100 35.15 7.38 20160617 001100 35.36 7.33 20160617 001200 20.22 10.50 20160617 001200 20.89 10.57 20160617 001200 21.47 10.63 20160617 001200 22.24 10.70 20160617 001200 23.08 10.77 20160617 001200 23.94 10.81 20160617 001200 25.08 10.86 20160617 001200 26.33 10.91 20160617 001200 27.46 10.95 20160617 001200 28.90 11.00 20160617 001200 30.43 11.04 20160617 001200 31.79 11.08 20160617 001200 33.48 11.12 20160617 001200 35.11 11.17 20160617 001200 36.29 11.22 20160617 001200 37.69 11.29 20160617 001200 38.79 13.41 20160617 001200 39.11 11.35 20160617 001200 39.26 13.40 20160617 001200 39.82 13.38 20160617 001200 40.31 11.40 20160617 001200 40.38 13.36 20160617 001200 40.81 13.33 20160617 001200 41.36 13.31 20160617 001200 41.73 11.47 20160617 001200 41.99 13.28 20160617 001200 42.52 13.26 20160617 001200 43.15 11.53 20160617 001200 43.15 13.23 20160617 001200 43.78 13.20 20160617 001200 44.24 11.59 20160617 001200 44.29 13.18 20160617 001200 44.90 13.15 20160617 001200 45.51 13.12 20160617 001200 45.67 11.65 20160617 001200 46.01 13.10 20160617 001200 46.60 13.08 20160617 001200 46.62 11.72 20160617 001200 46.92 13.03 20160617 001200 47.04 11.78 20160617 001200 47.20 13.01 20160617 001200 47.51 11.84 20160617 001200 47.53 12.97 20160617 001200 47.85 12.94 20160617 001200 47.92 11.90 20160617 001200 48.11 12.91 20160617 001200 48.27 11.95 20160617 001200 48.42 12.88 20160617 001200 48.66 12.01 20160617 001200 48.73 12.84 20160617 001200 48.98 12.81 20160617 001200 49.05 12.07 20160617 001200 49.24 12.77 20160617 001200 49.33 12.70 20160617 001200 49.38 12.11 20160617 001200 49.40 12.64 20160617 001200 49.48 12.57 20160617 001200 49.58 12.49 20160617 001200 49.64 12.44 20160617 001200 49.71 12.37 20160617 001200 49.75 12.17 20160617 001200 49.78 12.30 20160617 001200 49.83 12.24 20160617 001300 0.93 11.40 20160617 001300 0.96 11.44 20160617 001300 1.28 11.48 20160617 001300 1.34 11.35 20160617 001300 1.78 11.52 20160617 001300 1.91 11.30 20160617 001300 2.25 11.56 20160617 001300 2.48 11.26 20160617 001300 2.86 11.60 20160617 001300 3.23 11.20 20160617 001300 3.46 11.82 20160617 001300 3.49 11.64 20160617 001300 3.50 11.81 20160617 001300 3.60 11.80 20160617 001300 3.63 11.82 20160617 001300 3.67 11.79 20160617 001300 3.77 11.78 20160617 001300 3.87 11.77 20160617 001300 3.89 11.84 20160617 001300 3.98 11.77 20160617 001300 4.00 11.68 20160617 001300 4.08 11.76 20160617 001300 4.15 11.85 20160617 001300 4.18 11.75 20160617 001300 4.25 11.74 20160617 001300 4.34 11.72 20160617 001300 4.38 11.86 20160617 001300 4.39 11.71 20160617 001300 4.43 11.70 20160617 001300 4.50 11.69 20160617 001300 4.58 11.74 20160617 001300 4.62 11.67 20160617 001300 4.66 11.87 20160617 001300 4.69 11.76 20160617 001300 4.71 11.66 20160617 001300 4.77 11.64 20160617 001300 4.84 11.63 20160617 001300 4.85 11.78 20160617 001300 4.91 11.61 20160617 001300 4.95 11.88 20160617 001300 4.96 11.60 20160617 001300 5.03 11.81 20160617 001300 5.15 11.83 20160617 001300 5.19 11.58 20160617 001300 5.21 11.89 20160617 001300 5.32 11.85 20160617 001300 5.40 11.56 20160617 001300 5.48 11.87 20160617 001300 5.51 11.90 20160617 001300 5.60 11.89 20160617 001300 5.64 11.54 20160617 001300 5.85 11.52 20160617 001300 6.13 11.50 20160617 001300 6.42 11.48 20160617 001300 6.68 11.46 20160617 001300 7.03 11.44 20160617 001300 7.27 11.42 20160617 001300 7.40 11.40 20160617 001300 7.55 11.38 20160617 001300 7.70 11.36 20160617 001300 7.82 11.35 20160617 001300 8.00 11.34 20160617 001300 8.15 11.32 20160617 001300 8.27 11.31 20160617 001400 10.00 9.74 20160617 001400 10.01 9.87 20160617 001400 10.02 9.65 20160617 001400 10.02 9.70 20160617 001400 10.03 9.93 20160617 001400 10.05 9.35 20160617 001400 10.06 9.61 20160617 001400 10.06 9.98 20160617 001400 10.10 9.58 20160617 001400 10.12 9.40 20160617 001400 10.12 9.52 20160617 001400 10.12 9.56 20160617 001400 10.13 10.82 20160617 001400 10.13 9.43 20160617 001400 10.13 9.50 20160617 001400 10.13 9.54 20160617 001400 10.14 9.45 20160617 001400 10.14 9.47 20160617 001400 10.21 10.02 20160617 001400 10.38 10.79 20160617 001400 10.50 10.05 20160617 001400 10.60 10.76 20160617 001400 10.80 10.08 20160617 001400 10.83 10.73 20160617 001400 11.07 10.11 20160617 001400 11.09 10.71 20160617 001400 11.28 10.69 20160617 001400 11.40 10.14 20160617 001400 11.52 10.66 20160617 001400 11.75 10.18 20160617 001400 11.77 10.63 20160617 001400 11.97 10.61 20160617 001400 12.06 10.21 20160617 001400 12.22 10.58 20160617 001400 12.33 10.55 20160617 001400 12.39 10.52 20160617 001400 12.40 10.24 20160617 001400 12.47 10.48 20160617 001400 12.55 10.45 20160617 001400 12.62 10.41 20160617 001400 12.71 10.38 20160617 001400 12.77 10.35 20160617 001400 12.79 10.27 20160617 001400 12.83 10.31 20160617 001400 8.41 11.02 20160617 001400 8.59 11.00 20160617 001400 8.76 10.98 20160617 001400 8.95 10.96 20160617 001400 9.14 10.94 20160617 001400 9.31 10.92 20160617 001400 9.46 8.97 20160617 001400 9.52 10.89 20160617 001400 9.54 9.02 20160617 001400 9.60 9.07 20160617 001400 9.67 9.12 20160617 001400 9.73 10.86 20160617 001400 9.75 9.17 20160617 001400 9.82 9.21 20160617 001400 9.90 9.26 20160617 001400 9.91 10.85 20160617 001400 9.98 9.31 20160617 001400 9.99 9.79 20160617 001400 9.99 9.84 20160617 001500 4.51 7.18 20160617 001500 4.51 7.22 20160617 001500 4.52 7.15 20160617 001500 4.54 7.25 20160617 001500 4.56 7.11 20160617 001500 4.60 7.29 20160617 001500 4.63 7.07 20160617 001500 4.65 7.33 20160617 001500 4.73 7.04 20160617 001500 4.77 7.37 20160617 001500 4.79 6.99 20160617 001500 4.84 7.40 20160617 001500 4.86 6.95 20160617 001500 4.90 7.42 20160617 001500 4.92 6.91 20160617 001500 4.98 6.58 20160617 001500 5.00 7.45 20160617 001500 5.02 6.86 20160617 001500 5.10 7.49 20160617 001500 5.11 6.81 20160617 001500 5.18 6.61 20160617 001500 5.19 6.77 20160617 001500 5.20 7.51 20160617 001500 5.29 6.73 20160617 001500 5.32 7.54 20160617 001500 5.39 6.65 20160617 001500 5.41 6.68 20160617 001500 5.45 7.57 20160617 001500 5.57 7.60 20160617 001500 5.72 7.64 20160617 001500 5.86 7.69 20160617 001500 5.95 7.73 20160617 001500 6.08 7.78 20160617 001500 6.21 7.83 20160617 001500 6.33 7.88 20160617 001500 6.44 7.92 20160617 001500 6.55 7.97 20160617 001500 6.66 8.02 20160617 001500 6.80 8.06 20160617 001500 7.03 8.08 20160617 001500 7.26 8.10 20160617 001500 7.40 8.56 20160617 001500 7.45 8.11 20160617 001500 7.53 8.52 20160617 001500 7.58 8.61 20160617 001500 7.67 8.47 20160617 001500 7.68 8.13 20160617 001500 7.78 8.65 20160617 001500 7.79 8.43 20160617 001500 7.90 8.15 20160617 001500 7.93 8.38 20160617 001500 8.03 8.70 20160617 001500 8.09 8.17 20160617 001500 8.10 8.34 20160617 001500 8.23 8.30 20160617 001500 8.28 8.75 20160617 001500 8.31 8.18 20160617 001500 8.39 8.26 20160617 001500 8.49 8.79 20160617 001500 8.53 8.19 20160617 001500 8.53 8.22 20160617 001500 8.74 8.83 20160617 001500 9.00 8.88 20160617 001500 9.21 8.92 20160617 001600 2.75 6.68 20160617 001600 2.75 6.73 20160617 001600 2.77 6.64 20160617 001600 2.77 6.78 20160617 001600 2.80 6.59 20160617 001600 2.81 6.82 20160617 001600 2.87 6.54 20160617 001600 2.94 6.50 20160617 001600 2.95 6.87 20160617 001600 3.02 6.44 20160617 001600 3.13 6.39 20160617 001600 3.20 6.35 20160617 001600 3.26 6.92 20160617 001600 3.31 6.30 20160617 001600 3.44 6.25 20160617 001600 3.52 6.96 20160617 001600 3.58 6.20 20160617 001600 3.70 6.15 20160617 001600 3.82 7.01 20160617 001600 3.87 6.10 20160617 001600 4.04 6.05 20160617 001600 4.13 7.06 20160617 001600 4.20 6.01 20160617 001600 4.45 7.11 20160617 001600 4.59 5.93 20160617 001600 4.68 3.30 20160617 001600 4.70 3.20 20160617 001600 4.79 3.40 20160617 001600 4.80 3.12 20160617 001600 4.92 3.48 20160617 001600 4.98 5.86 20160617 001600 5.00 3.03 20160617 001600 5.16 3.58 20160617 001600 5.28 2.93 20160617 001600 5.30 5.79 20160617 001600 5.44 3.68 20160617 001600 5.54 2.66 20160617 001600 5.54 3.76 20160617 001600 5.58 2.57 20160617 001600 5.58 2.76 20160617 001600 5.58 2.85 20160617 001600 5.65 2.49 20160617 001600 5.68 5.72 20160617 001600 5.69 3.86 20160617 001600 5.77 2.39 20160617 001600 5.85 3.95 20160617 001600 6.00 4.04 20160617 001600 6.04 5.64 20160617 001600 6.18 4.14 20160617 001600 6.36 5.58 20160617 001600 6.37 4.24 20160617 001600 6.58 4.34 20160617 001600 6.65 4.84 20160617 001600 6.68 4.73 20160617 001600 6.68 4.95 20160617 001600 6.71 5.50 20160617 001600 6.73 5.04 20160617 001600 6.74 4.64 20160617 001600 6.77 4.42 20160617 001600 6.83 4.53 20160617 001600 6.85 5.15 20160617 001600 7.03 5.25 20160617 001600 7.06 5.43 20160617 001600 7.23 5.34 20160617 001700 10.17 1.84 20160617 001700 10.55 1.34 20160617 001700 10.65 0.48 20160617 001700 10.65 1.26 20160617 001700 10.66 1.77 20160617 001700 10.70 1.43 20160617 001700 10.72 1.52 20160617 001700 10.73 1.08 20160617 001700 10.77 1.59 20160617 001700 10.80 1.17 20160617 001700 10.97 0.99 20160617 001700 11.01 1.68 20160617 001700 11.25 0.93 20160617 001700 11.72 0.39 20160617 001700 11.79 0.87 20160617 001700 12.65 0.50 20160617 001700 13.01 0.81 20160617 001700 13.46 0.89 20160617 001700 13.49 0.94 20160617 001700 13.67 0.85 20160617 001700 13.70 0.80 20160617 001700 13.90 1.00 20160617 001700 13.99 0.77 20160617 001700 14.07 0.41 20160617 001700 14.23 1.06 20160617 001700 14.32 0.76 20160617 001700 14.33 0.72 20160617 001700 14.48 0.53 20160617 001700 14.48 0.68 20160617 001700 14.64 1.13 20160617 001700 14.86 0.64 20160617 001700 15.01 1.18 20160617 001700 15.30 0.59 20160617 001700 15.56 0.55 20160617 001700 15.61 1.26 20160617 001700 16.13 0.70 20160617 001700 16.18 1.32 20160617 001700 16.97 0.42 20160617 001700 18.33 0.64 20160617 001700 19.64 0.43 20160617 001700 20.01 0.59 20160617 001700 22.08 0.53 20160617 001700 22.72 0.45 20160617 001700 24.55 0.47 20160617 001700 3.58 0.37 20160617 001700 4.05 0.39 20160617 001700 4.08 0.34 20160617 001700 5.21 0.35 20160617 001700 5.44 0.41 20160617 001700 6.59 2.77 20160617 001700 6.68 2.68 20160617 001700 6.81 2.57 20160617 001700 6.90 0.36 20160617 001700 7.05 2.46 20160617 001700 7.26 0.44 20160617 001700 7.37 2.38 20160617 001700 7.79 2.29 20160617 001700 8.24 2.19 20160617 001700 8.71 2.10 20160617 001700 9.11 0.46 20160617 001700 9.13 2.03 20160617 001700 9.30 0.38 20160617 001700 9.62 1.93 20160617 001800 0.53 1.05 20160617 001800 0.68 1.11 20160617 001800 1.01 0.99 20160617 001800 10.19 2.23 20160617 001800 10.33 2.30 20160617 001800 10.72 2.36 20160617 001800 11.25 2.46 20160617 001800 11.66 2.52 20160617 001800 11.94 2.57 20160617 001800 12.07 2.62 20160617 001800 1.21 1.17 20160617 001800 12.37 2.68 20160617 001800 12.68 2.73 20160617 001800 12.94 2.77 20160617 001800 13.50 2.81 20160617 001800 14.06 2.85 20160617 001800 1.44 0.92 20160617 001800 14.97 2.93 20160617 001800 15.52 2.97 20160617 001800 15.95 3.01 20160617 001800 16.41 3.05 20160617 001800 16.94 3.09 20160617 001800 16.99 3.21 20160617 001800 17.01 3.11 20160617 001800 17.05 3.20 20160617 001800 17.08 3.21 20160617 001800 17.09 3.12 20160617 001800 17.09 3.19 20160617 001800 17.12 3.15 20160617 001800 17.14 3.14 20160617 001800 17.14 3.16 20160617 001800 17.14 3.17 20160617 001800 17.19 3.21 20160617 001800 17.28 3.21 20160617 001800 17.32 3.25 20160617 001800 17.42 3.22 20160617 001800 17.55 3.22 20160617 001800 17.69 3.23 20160617 001800 17.83 3.23 20160617 001800 17.96 3.24 20160617 001800 1.89 1.24 20160617 001800 1.90 0.86 20160617 001800 2.39 1.29 20160617 001800 3.13 1.36 20160617 001800 3.89 1.42 20160617 001800 4.42 1.47 20160617 001800 4.88 1.50 20160617 001800 5.31 1.53 20160617 001800 5.59 1.55 20160617 001800 6.01 1.57 20160617 001800 6.51 1.59 20160617 001800 6.82 1.62 20160617 001800 7.29 1.64 20160617 001800 7.85 1.66 20160617 001800 8.14 1.69 20160617 001800 8.41 1.75 20160617 001800 8.76 1.90 20160617 001800 9.08 1.97 20160617 001800 9.39 2.03 20160617 001800 9.49 2.10 20160617 001900 11.19 3.27 20160617 001900 13.39 3.26 20160617 001900 15.57 3.26 20160617 001900 1.74 3.21 20160617 001900 1.84 3.22 20160617 001900 1.94 3.24 20160617 001900 1.95 3.32 20160617 001900 2.00 3.31 20160617 001900 2.04 3.33 20160617 001900 2.10 3.25 20160617 001900 2.16 3.23 20160617 001900 2.29 3.27 20160617 001900 2.29 3.33 20160617 001900 2.48 3.29 20160617 001900 2.52 3.25 20160617 001900 2.52 3.34 20160617 001900 2.70 3.31 20160617 001900 2.95 3.27 20160617 001900 2.96 3.33 20160617 001900 2.98 3.35 20160617 001900 3.16 3.30 20160617 001900 3.23 3.35 20160617 001900 3.35 3.29 20160617 001900 3.40 3.36 20160617 001900 3.42 3.36 20160617 001900 3.49 3.37 20160617 001900 3.57 3.37 20160617 001900 3.61 3.38 20160617 001900 3.68 3.38 20160617 001900 3.71 3.32 20160617 001900 3.75 3.38 20160617 001900 3.78 3.37 20160617 001900 3.80 3.39 20160617 001900 3.84 3.39 20160617 001900 3.88 3.39 20160617 001900 3.92 3.39 20160617 001900 3.95 3.39 20160617 001900 3.99 3.40 20160617 001900 4.01 3.39 20160617 001900 4.05 3.39 20160617 001900 4.06 3.34 20160617 001900 4.11 3.39 20160617 001900 4.19 3.39 20160617 001900 4.28 3.39 20160617 001900 4.31 3.38 20160617 001900 4.35 3.39 20160617 001900 4.38 3.36 20160617 001900 4.65 3.38 20160617 001900 4.71 3.38 20160617 001900 4.84 3.40 20160617 001900 5.19 3.30 20160617 001900 5.21 3.36 20160617 001900 5.60 3.34 20160617 001900 6.11 3.32 20160617 001900 6.62 3.31 20160617 001900 7.11 3.29 20160617 001900 7.23 3.29 20160617 001900 7.54 3.28 20160617 001900 7.78 3.25 20160617 001900 8.04 3.26 20160617 001900 8.21 3.25 20160617 001900 8.55 3.25 20160617 001900 9.44 3.28 20160617 002000 10.07 3.65 20160617 002000 10.29 3.66 20160617 002000 10.44 3.66 20160617 002000 10.65 3.67 20160617 002000 10.89 3.67 20160617 002000 11.13 3.65 20160617 002000 11.42 3.63 20160617 002000 11.68 3.61 20160617 002000 11.95 3.59 20160617 002000 6.36 3.26 20160617 002000 6.43 3.27 20160617 002000 6.52 3.29 20160617 002000 6.56 3.28 20160617 002000 6.63 3.31 20160617 002000 6.69 3.29 20160617 002000 6.73 3.34 20160617 002000 6.83 3.36 20160617 002000 6.84 3.31 20160617 002000 6.90 3.38 20160617 002000 7.04 3.33 20160617 002000 7.18 3.34 20160617 002000 7.24 3.29 20160617 002000 7.25 3.29 20160617 002000 7.26 3.29 20160617 002000 7.27 3.30 20160617 002000 7.27 3.31 20160617 002000 7.27 3.32 20160617 002000 7.28 3.30 20160617 002000 7.28 3.35 20160617 002000 7.29 3.28 20160617 002000 7.31 3.29 20160617 002000 7.31 3.30 20160617 002000 7.31 3.33 20160617 002000 7.33 3.34 20160617 002000 7.38 3.30 20160617 002000 7.41 3.35 20160617 002000 7.47 3.37 20160617 002000 7.49 3.31 20160617 002000 7.52 3.37 20160617 002000 7.58 3.31 20160617 002000 7.60 3.38 20160617 002000 7.67 3.31 20160617 002000 7.78 3.31 20160617 002000 7.85 3.31 20160617 002000 7.98 3.31 20160617 002000 8.15 3.31 20160617 002000 8.26 3.31 20160617 002000 8.44 3.31 20160617 002000 8.57 3.31 20160617 002000 8.77 3.32 20160617 002000 8.82 3.38 20160617 002000 8.84 3.35 20160617 002000 8.88 3.41 20160617 002000 8.92 3.48 20160617 002000 8.93 3.45 20160617 002000 8.95 3.55 20160617 002000 8.96 3.51 20160617 002000 8.98 3.58 20160617 002000 9.08 3.60 20160617 002000 9.26 3.61 20160617 002000 9.48 3.62 20160617 002000 9.67 3.63 20160617 002000 9.85 3.64 20160617 002100 10.08 3.03 20160617 002100 10.14 3.14 20160617 002100 10.37 3.16 20160617 002100 10.48 3.04 20160617 002100 10.63 3.19 20160617 002100 10.90 3.23 20160617 002100 10.95 3.06 20160617 002100 11.14 3.25 20160617 002100 11.41 3.08 20160617 002100 11.41 3.28 20160617 002100 11.58 3.31 20160617 002100 11.73 3.34 20160617 002100 11.86 3.36 20160617 002100 11.87 3.09 20160617 002100 12.03 3.38 20160617 002100 12.16 3.57 20160617 002100 12.19 3.41 20160617 002100 12.26 3.10 20160617 002100 12.34 3.44 20160617 002100 12.40 3.55 20160617 002100 12.51 3.46 20160617 002100 12.63 3.53 20160617 002100 12.70 3.49 20160617 002100 12.72 3.12 20160617 002100 12.83 3.52 20160617 002100 13.18 3.13 20160617 002100 13.57 3.15 20160617 002100 13.77 3.14 20160617 002100 13.92 3.13 20160617 002100 14.07 3.12 20160617 002100 14.19 3.11 20160617 002100 14.23 2.84 20160617 002100 14.25 2.84 20160617 002100 14.27 2.84 20160617 002100 14.27 2.85 20160617 002100 14.28 2.84 20160617 002100 14.29 2.85 20160617 002100 14.30 2.85 20160617 002100 14.31 2.86 20160617 002100 14.32 2.88 20160617 002100 14.34 2.87 20160617 002100 14.34 3.10 20160617 002100 14.41 2.91 20160617 002100 14.47 2.94 20160617 002100 14.49 3.09 20160617 002100 14.53 2.96 20160617 002100 14.62 2.99 20160617 002100 14.62 3.09 20160617 002100 14.71 3.02 20160617 002100 14.78 3.04 20160617 002100 14.78 3.08 20160617 002100 14.89 3.06 20160617 002100 9.27 3.02 20160617 002100 9.32 3.03 20160617 002100 9.36 3.04 20160617 002100 9.40 3.02 20160617 002100 9.47 3.02 20160617 002100 9.52 3.02 20160617 002100 9.59 3.02 20160617 002100 9.61 3.08 20160617 002100 9.64 3.02 20160617 002100 9.69 3.02 20160617 002100 9.76 3.02 20160617 002100 9.88 3.10 20160617 002200 10.90 2.85 20160617 002200 11.06 2.88 20160617 002200 11.13 2.82 20160617 002200 11.26 2.91 20160617 002200 11.45 2.78 20160617 002200 11.49 2.95 20160617 002200 11.60 2.56 20160617 002200 11.62 2.56 20160617 002200 11.70 2.97 20160617 002200 11.77 2.55 20160617 002200 11.79 2.75 20160617 002200 11.90 2.54 20160617 002200 11.95 3.00 20160617 002200 11.98 2.53 20160617 002200 12.07 2.72 20160617 002200 12.10 2.52 20160617 002200 12.15 2.63 20160617 002200 12.16 2.61 20160617 002200 12.17 2.59 20160617 002200 12.19 2.51 20160617 002200 12.20 2.64 20160617 002200 12.21 2.57 20160617 002200 12.22 3.03 20160617 002200 12.24 2.55 20160617 002200 12.28 2.50 20160617 002200 12.28 2.53 20160617 002200 12.28 2.64 20160617 002200 12.32 2.51 20160617 002200 12.33 2.65 20160617 002200 12.37 2.48 20160617 002200 12.37 2.50 20160617 002200 12.40 2.69 20160617 002200 12.41 2.66 20160617 002200 12.42 2.48 20160617 002200 12.46 2.47 20160617 002200 12.50 2.66 20160617 002200 12.50 3.06 20160617 002200 12.57 2.67 20160617 002200 12.66 2.68 20160617 002200 12.71 2.65 20160617 002200 12.74 3.09 20160617 002200 12.78 2.69 20160617 002200 12.86 2.70 20160617 002200 12.89 3.11 20160617 002200 13.00 2.63 20160617 002200 13.02 2.73 20160617 002200 13.10 2.76 20160617 002200 13.24 2.79 20160617 002200 13.31 2.60 20160617 002200 13.36 2.82 20160617 002200 13.43 2.85 20160617 002200 13.53 2.88 20160617 002200 13.56 2.67 20160617 002200 13.57 2.63 20160617 002200 13.59 2.58 20160617 002200 13.59 2.72 20160617 002200 13.59 2.76 20160617 002200 13.62 2.81 20160617 002200 13.62 2.91 20160617 002200 13.64 2.84 20160617 002200 13.67 2.89 20160617 002200 13.70 2.93 20160617 002200 13.70 2.94 20160617 002300 10.04 2.09 20160617 002300 10.43 1.96 20160617 002300 10.50 2.11 20160617 002300 11.08 2.15 20160617 002300 11.28 1.95 20160617 002300 11.68 2.18 20160617 002300 11.83 2.53 20160617 002300 11.92 2.50 20160617 002300 11.98 1.95 20160617 002300 12.05 2.47 20160617 002300 12.14 2.44 20160617 002300 12.19 2.21 20160617 002300 12.19 2.32 20160617 002300 12.21 2.32 20160617 002300 12.26 2.32 20160617 002300 12.31 2.42 20160617 002300 12.33 2.32 20160617 002300 12.40 2.31 20160617 002300 12.41 2.32 20160617 002300 12.46 2.39 20160617 002300 12.50 2.32 20160617 002300 12.62 2.31 20160617 002300 12.62 2.36 20160617 002300 12.63 2.32 20160617 002300 12.75 2.32 20160617 002300 12.80 2.24 20160617 002300 12.80 2.33 20160617 002300 12.85 1.94 20160617 002300 12.85 2.31 20160617 002300 13.11 2.31 20160617 002300 13.20 2.26 20160617 002300 13.34 2.31 20160617 002300 13.35 2.27 20160617 002300 13.45 2.27 20160617 002300 13.60 2.28 20160617 002300 13.60 2.30 20160617 002300 13.71 1.94 20160617 002300 13.73 2.28 20160617 002300 13.86 2.28 20160617 002300 13.87 2.30 20160617 002300 14.01 2.29 20160617 002300 14.14 2.30 20160617 002300 14.15 2.29 20160617 002300 14.30 2.30 20160617 002300 14.44 1.93 20160617 002300 15.30 1.92 20160617 002300 15.79 1.92 20160617 002300 16.24 1.91 20160617 002300 16.59 1.90 20160617 002300 17.08 1.90 20160617 002300 17.49 1.89 20160617 002300 17.90 1.88 20160617 002300 18.29 1.88 20160617 002300 18.38 1.79 20160617 002300 18.60 1.81 20160617 002300 18.66 1.87 20160617 002300 18.72 1.83 20160617 002300 18.94 1.86 20160617 002300 8.40 1.98 20160617 002300 8.84 1.97 20160617 002300 8.95 2.02 20160617 002300 9.47 2.05 20160617 002300 9.64 1.97 20160617 002400 10.77 0.18 20160617 002400 11.08 -0.09 20160617 002400 11.52 0.31 20160617 002400 12.24 0.45 20160617 002400 12.44 -0.04 20160617 002400 12.89 0.57 20160617 002400 13.43 0.70 20160617 002400 13.81 0.02 20160617 002400 14.02 0.82 20160617 002400 14.94 0.07 20160617 002400 14.96 0.96 20160617 002400 15.46 1.07 20160617 002400 15.90 1.70 20160617 002400 16.06 1.63 20160617 002400 16.12 1.54 20160617 002400 16.29 0.12 20160617 002400 16.43 1.47 20160617 002400 16.45 1.21 20160617 002400 16.53 1.39 20160617 002400 16.97 1.32 20160617 002400 17.38 0.20 20160617 002400 17.68 1.68 20160617 002400 17.72 1.66 20160617 002400 17.74 1.70 20160617 002400 17.91 1.72 20160617 002400 18.02 1.62 20160617 002400 18.09 1.74 20160617 002400 18.17 1.76 20160617 002400 18.20 0.28 20160617 002400 18.33 1.59 20160617 002400 18.63 1.56 20160617 002400 19.00 1.52 20160617 002400 19.28 0.38 20160617 002400 19.45 1.49 20160617 002400 19.79 1.46 20160617 002400 20.33 1.42 20160617 002400 20.36 0.48 20160617 002400 20.93 1.39 20160617 002400 21.37 1.33 20160617 002400 21.45 0.57 20160617 002400 21.91 1.29 20160617 002400 22.37 1.23 20160617 002400 22.46 0.65 20160617 002400 23.01 1.17 20160617 002400 23.56 0.74 20160617 002400 23.66 1.12 20160617 002400 24.06 1.07 20160617 002400 24.75 1.03 20160617 002400 24.82 0.84 20160617 002400 25.26 0.97 20160617 002400 25.90 0.93 20160617 002400 5.46 -0.32 20160617 002400 5.47 -0.25 20160617 002400 5.74 -0.19 20160617 002400 5.97 -0.34 20160617 002400 6.24 -0.13 20160617 002400 6.85 -0.07 20160617 002400 7.29 -0.27 20160617 002400 7.69 -0.00 20160617 002400 8.60 -0.21 20160617 002400 8.72 0.07 20160617 002400 9.72 -0.15 20160617 002400 9.80 0.13 20160617 002500 10.16 1.56 20160617 002500 10.36 1.56 20160617 002500 10.53 1.55 20160617 002500 10.74 1.53 20160617 002500 10.95 1.52 20160617 002500 11.04 1.53 20160617 002500 11.11 1.55 20160617 002500 11.20 1.57 20160617 002500 11.28 1.59 20160617 002500 11.37 1.60 20160617 002500 11.49 1.62 20160617 002500 11.58 1.64 20160617 002500 11.72 1.66 20160617 002500 11.81 1.68 20160617 002500 11.99 1.70 20160617 002500 12.16 1.72 20160617 002500 12.27 1.73 20160617 002500 12.43 1.75 20160617 002500 12.57 1.77 20160617 002500 12.70 1.78 20160617 002500 12.80 1.79 20160617 002500 12.93 1.81 20160617 002500 13.11 1.82 20160617 002500 13.48 1.84 20160617 002500 13.75 1.86 20160617 002500 14.10 1.88 20160617 002500 14.47 1.90 20160617 002500 14.77 1.92 20160617 002500 15.14 1.94 20160617 002500 15.51 1.97 20160617 002500 15.81 1.78 20160617 002500 15.88 1.87 20160617 002500 15.89 2.00 20160617 002500 15.95 1.96 20160617 002500 9.30 1.59 20160617 002500 9.33 1.58 20160617 002500 9.35 1.52 20160617 002500 9.36 1.50 20160617 002500 9.36 1.52 20160617 002500 9.36 1.56 20160617 002500 9.37 1.50 20160617 002500 9.37 1.51 20160617 002500 9.38 1.50 20160617 002500 9.39 1.51 20160617 002500 9.39 1.60 20160617 002500 9.40 1.55 20160617 002500 9.41 1.52 20160617 002500 9.47 1.54 20160617 002500 9.48 1.52 20160617 002500 9.52 1.53 20160617 002500 9.54 1.52 20160617 002500 9.59 1.59 20160617 002500 9.61 1.51 20160617 002500 9.61 1.52 20160617 002500 9.66 1.51 20160617 002500 9.70 1.50 20160617 002500 9.72 1.51 20160617 002500 9.75 1.58 20160617 002500 9.77 1.50 20160617 002500 9.83 1.49 20160617 002500 9.83 1.50 20160617 002500 9.95 1.57 20160617 002600 10.10 1.46 20160617 002600 10.34 1.47 20160617 002600 10.57 1.47 20160617 002600 10.80 1.48 20160617 002600 11.07 1.49 20160617 002600 11.27 1.51 20160617 002600 11.58 1.53 20160617 002600 11.61 1.61 20160617 002600 11.62 1.62 20160617 002600 11.63 1.61 20160617 002600 11.64 1.60 20160617 002600 11.64 1.62 20160617 002600 11.66 1.58 20160617 002600 11.67 1.62 20160617 002600 11.72 1.62 20160617 002600 11.79 1.63 20160617 002600 11.81 1.55 20160617 002600 11.82 1.63 20160617 002600 11.91 1.62 20160617 002600 11.97 1.61 20160617 002600 12.03 1.57 20160617 002600 12.03 1.60 20160617 002600 12.09 1.58 20160617 002600 12.13 1.57 20160617 002600 12.17 1.55 20160617 002600 12.20 1.54 20160617 002600 12.22 1.52 20160617 002600 12.23 1.52 20160617 002600 12.28 1.53 20160617 002600 12.28 1.59 20160617 002600 12.33 1.54 20160617 002600 12.39 1.56 20160617 002600 12.49 1.58 20160617 002600 12.49 1.61 20160617 002600 12.63 1.59 20160617 002600 12.70 1.61 20160617 002600 12.78 1.63 20160617 002600 12.88 1.63 20160617 002600 12.98 1.64 20160617 002600 12.98 1.65 20160617 002600 8.77 1.44 20160617 002600 8.79 1.45 20160617 002600 8.82 1.45 20160617 002600 8.84 1.45 20160617 002600 8.87 1.45 20160617 002600 8.89 1.46 20160617 002600 8.92 1.46 20160617 002600 8.95 1.46 20160617 002600 8.98 1.46 20160617 002600 9.01 1.47 20160617 002600 9.02 1.45 20160617 002600 9.03 1.47 20160617 002600 9.06 1.48 20160617 002600 9.09 1.48 20160617 002600 9.13 1.48 20160617 002600 9.16 1.49 20160617 002600 9.22 1.49 20160617 002600 9.29 1.49 20160617 002600 9.31 1.45 20160617 002600 9.33 1.49 20160617 002600 9.55 1.45 20160617 002600 9.84 1.45 20160617 002700 10.04 1.53 20160617 002700 10.07 1.52 20160617 002700 10.18 1.54 20160617 002700 10.23 1.52 20160617 002700 10.26 1.63 20160617 002700 10.31 1.53 20160617 002700 10.36 1.52 20160617 002700 10.51 1.52 20160617 002700 10.54 1.52 20160617 002700 10.66 1.51 20160617 002700 10.75 1.50 20160617 002700 10.82 1.64 20160617 002700 10.86 1.52 20160617 002700 10.95 1.48 20160617 002700 11.08 1.53 20160617 002700 11.13 1.47 20160617 002700 11.24 1.54 20160617 002700 11.32 1.45 20160617 002700 11.41 1.64 20160617 002700 11.44 1.56 20160617 002700 11.53 1.44 20160617 002700 11.62 1.57 20160617 002700 11.66 1.56 20160617 002700 11.68 1.43 20160617 002700 11.69 1.54 20160617 002700 11.74 1.51 20160617 002700 11.76 1.49 20160617 002700 11.77 1.58 20160617 002700 11.82 1.47 20160617 002700 11.85 1.45 20160617 002700 11.89 1.41 20160617 002700 11.93 1.42 20160617 002700 11.93 1.60 20160617 002700 12.00 1.64 20160617 002700 12.10 1.61 20160617 002700 12.24 1.63 20160617 002700 7.69 1.62 20160617 002700 7.71 1.62 20160617 002700 7.76 1.62 20160617 002700 7.76 1.68 20160617 002700 7.84 1.63 20160617 002700 7.90 1.67 20160617 002700 7.93 1.63 20160617 002700 8.02 1.63 20160617 002700 8.09 1.66 20160617 002700 8.13 1.63 20160617 002700 8.15 1.62 20160617 002700 8.20 1.64 20160617 002700 8.21 1.65 20160617 002700 8.32 1.64 20160617 002700 8.40 1.64 20160617 002700 8.69 1.63 20160617 002700 9.24 1.63 20160617 002700 9.56 1.53 20160617 002700 9.59 1.53 20160617 002700 9.67 1.53 20160617 002700 9.73 1.53 20160617 002700 9.78 1.63 20160617 002700 9.81 1.52 20160617 002700 9.82 1.53 20160617 002700 9.91 1.52 20160617 002700 9.92 1.53 20160617 002800 10.16 1.96 20160617 002800 10.69 2.00 20160617 002800 2.52 1.64 20160617 002800 2.56 1.63 20160617 002800 2.56 1.65 20160617 002800 2.59 1.66 20160617 002800 2.65 1.61 20160617 002800 2.72 1.67 20160617 002800 2.75 1.60 20160617 002800 2.86 1.68 20160617 002800 2.88 1.58 20160617 002800 2.96 1.57 20160617 002800 2.97 1.69 20160617 002800 3.08 1.56 20160617 002800 3.17 1.70 20160617 002800 3.19 1.54 20160617 002800 3.26 1.55 20160617 002800 3.29 1.53 20160617 002800 3.30 1.53 20160617 002800 3.30 1.56 20160617 002800 3.30 1.71 20160617 002800 3.37 1.52 20160617 002800 3.40 1.52 20160617 002800 3.50 1.58 20160617 002800 3.52 1.71 20160617 002800 3.71 1.59 20160617 002800 4.00 1.61 20160617 002800 4.08 1.70 20160617 002800 4.35 1.62 20160617 002800 4.57 1.68 20160617 002800 4.75 1.64 20160617 002800 5.02 1.67 20160617 002800 5.08 1.65 20160617 002800 5.37 1.66 20160617 002800 5.50 1.66 20160617 002800 5.67 1.68 20160617 002800 5.99 1.69 20160617 002800 6.00 1.64 20160617 002800 6.29 1.70 20160617 002800 6.49 1.63 20160617 002800 6.52 1.72 20160617 002800 6.79 1.73 20160617 002800 6.87 1.62 20160617 002800 7.07 1.74 20160617 002800 7.16 1.71 20160617 002800 7.19 1.71 20160617 002800 7.20 1.69 20160617 002800 7.27 1.68 20160617 002800 7.27 1.75 20160617 002800 7.32 1.60 20160617 002800 7.34 1.66 20160617 002800 7.35 1.70 20160617 002800 7.37 1.65 20160617 002800 7.44 1.64 20160617 002800 7.48 1.69 20160617 002800 7.49 1.62 20160617 002800 7.55 1.61 20160617 002800 7.60 1.60 20160617 002800 7.61 1.69 20160617 002800 7.76 1.79 20160617 002800 8.29 1.83 20160617 002800 8.78 1.86 20160617 002800 9.22 1.90 20160617 002800 9.70 1.93 20160617 002900 11.05 2.02 20160617 002900 11.51 2.07 20160617 002900 11.72 2.13 20160617 002900 11.89 2.18 20160617 002900 12.20 2.25 20160617 002900 12.29 2.89 20160617 002900 12.29 2.90 20160617 002900 12.30 2.88 20160617 002900 12.31 2.87 20160617 002900 12.32 2.86 20160617 002900 12.32 2.90 20160617 002900 12.34 2.85 20160617 002900 12.36 2.85 20160617 002900 12.37 2.91 20160617 002900 12.38 2.84 20160617 002900 12.41 2.84 20160617 002900 12.41 2.90 20160617 002900 12.42 2.32 20160617 002900 12.43 2.83 20160617 002900 12.47 2.90 20160617 002900 12.52 2.90 20160617 002900 12.60 2.90 20160617 002900 12.69 2.89 20160617 002900 12.74 2.39 20160617 002900 12.75 2.89 20160617 002900 12.90 2.90 20160617 002900 12.91 2.44 20160617 002900 13.06 2.92 20160617 002900 13.14 2.51 20160617 002900 13.29 2.75 20160617 002900 13.29 2.95 20160617 002900 13.30 2.70 20160617 002900 13.30 2.73 20160617 002900 13.30 2.79 20160617 002900 13.34 2.81 20160617 002900 13.35 2.67 20160617 002900 13.41 2.83 20160617 002900 13.43 2.89 20160617 002900 13.44 2.65 20160617 002900 13.46 2.62 20160617 002900 13.47 2.58 20160617 002900 13.49 2.94 20160617 002900 13.51 2.98 20160617 002900 13.51 2.99 20160617 002900 13.58 3.04 20160617 002900 13.66 3.01 20160617 002900 13.67 3.09 20160617 002900 13.71 3.14 20160617 002900 13.82 3.20 20160617 002900 13.86 3.04 20160617 002900 13.87 3.24 20160617 002900 13.98 3.28 20160617 002900 14.04 3.07 20160617 002900 14.04 3.26 20160617 002900 14.06 3.25 20160617 002900 14.12 3.23 20160617 002900 14.16 3.21 20160617 002900 14.22 3.20 20160617 002900 14.23 3.11 20160617 002900 14.28 3.18 20160617 002900 14.35 3.17 20160617 002900 14.38 3.13 20160617 002900 14.42 3.15 20160617 003000 10.08 2.63 20160617 003000 10.14 2.63 20160617 003000 10.18 2.63 20160617 003000 10.25 2.64 20160617 003000 10.31 2.63 20160617 003000 10.31 2.64 20160617 003000 10.39 2.64 20160617 003000 10.49 2.64 20160617 003000 10.51 2.62 20160617 003000 10.56 2.65 20160617 003000 10.68 2.65 20160617 003000 10.77 2.62 20160617 003000 10.80 2.66 20160617 003000 10.96 2.67 20160617 003000 11.02 2.62 20160617 003000 11.12 2.68 20160617 003000 11.25 2.69 20160617 003000 11.31 2.62 20160617 003000 11.36 2.70 20160617 003000 11.49 2.71 20160617 003000 11.53 2.62 20160617 003000 11.60 2.73 20160617 003000 11.67 2.74 20160617 003000 11.79 2.75 20160617 003000 11.83 2.76 20160617 003000 11.85 2.62 20160617 003000 11.92 2.77 20160617 003000 11.96 2.78 20160617 003000 12.03 2.78 20160617 003000 12.13 2.79 20160617 003000 12.17 2.62 20160617 003000 12.22 2.79 20160617 003000 12.30 2.80 20160617 003000 12.32 2.63 20160617 003000 12.37 2.65 20160617 003000 12.37 2.68 20160617 003000 12.40 2.80 20160617 003000 12.42 2.71 20160617 003000 12.42 2.73 20160617 003000 12.42 2.76 20160617 003000 12.43 2.78 20160617 003000 12.43 2.81 20160617 003000 12.44 2.80 20160617 003000 12.46 2.81 20160617 003000 12.47 2.81 20160617 003000 12.48 2.82 20160617 003000 12.51 2.83 20160617 003000 12.53 2.84 20160617 003000 12.57 2.85 20160617 003000 12.60 2.86 20160617 003000 12.64 2.88 20160617 003000 12.86 2.87 20160617 003000 13.10 2.87 20160617 003000 13.36 2.87 20160617 003000 13.61 2.86 20160617 003000 13.82 2.86 20160617 003000 13.92 2.76 20160617 003000 14.09 2.85 20160617 003000 14.15 2.78 20160617 003000 14.34 2.85 20160617 003000 14.44 2.81 20160617 003000 14.56 2.85 20160617 003000 14.73 2.84 20160617 003100 11.56 2.36 20160617 003100 11.58 2.38 20160617 003100 11.68 2.40 20160617 003100 11.74 2.42 20160617 003100 11.75 2.39 20160617 003100 11.87 2.42 20160617 003100 11.90 2.44 20160617 003100 12.04 2.45 20160617 003100 12.06 2.45 20160617 003100 12.22 2.47 20160617 003100 12.24 2.48 20160617 003100 12.36 2.50 20160617 003100 12.43 2.48 20160617 003100 12.53 2.61 20160617 003100 12.54 2.53 20160617 003100 12.57 2.61 20160617 003100 12.61 2.61 20160617 003100 12.64 2.62 20160617 003100 12.66 2.50 20160617 003100 12.66 2.61 20160617 003100 12.69 2.56 20160617 003100 12.71 2.61 20160617 003100 12.75 2.61 20160617 003100 12.82 2.61 20160617 003100 12.86 2.59 20160617 003100 12.88 2.61 20160617 003100 12.89 2.65 20160617 003100 12.96 2.61 20160617 003100 13.03 2.51 20160617 003100 13.11 2.67 20160617 003100 13.37 2.70 20160617 003100 13.54 2.50 20160617 003100 13.64 2.73 20160617 003100 13.95 2.49 20160617 003100 14.50 2.48 20160617 003100 14.99 2.47 20160617 003100 15.45 2.47 20160617 003100 15.94 2.46 20160617 003100 16.41 2.45 20160617 003100 16.96 2.44 20160617 003100 17.50 2.44 20160617 003100 18.33 2.44 20160617 003100 19.25 2.45 20160617 003100 19.56 1.88 20160617 003100 20.13 2.45 20160617 003100 20.55 1.93 20160617 003100 20.93 2.46 20160617 003100 21.85 2.46 20160617 003100 21.93 1.98 20160617 003100 22.79 2.46 20160617 003100 23.56 2.04 20160617 003100 23.64 2.46 20160617 003100 24.62 2.46 20160617 003100 25.00 2.43 20160617 003100 25.23 2.39 20160617 003100 25.26 2.09 20160617 003100 25.43 2.35 20160617 003100 25.70 2.32 20160617 003100 25.97 2.28 20160617 003100 26.26 2.24 20160617 003100 26.51 2.22 20160617 003100 26.77 2.14 20160617 003100 26.83 2.18 20160617 003200 10.02 1.85 20160617 003200 10.04 2.19 20160617 003200 10.26 2.41 20160617 003200 10.31 2.15 20160617 003200 10.54 2.14 20160617 003200 10.60 1.58 20160617 003200 10.65 2.43 20160617 003200 10.82 1.91 20160617 003200 10.87 2.10 20160617 003200 10.94 2.44 20160617 003200 11.11 2.25 20160617 003200 11.11 2.31 20160617 003200 11.13 1.59 20160617 003200 11.19 2.37 20160617 003200 11.25 2.19 20160617 003200 11.34 2.46 20160617 003200 11.37 2.42 20160617 003200 11.45 2.14 20160617 003200 11.65 2.48 20160617 003200 11.67 1.96 20160617 003200 11.71 2.47 20160617 003200 11.75 2.07 20160617 003200 11.82 2.50 20160617 003200 11.84 1.60 20160617 003200 11.85 2.49 20160617 003200 11.86 2.48 20160617 003200 11.89 2.48 20160617 003200 11.95 2.48 20160617 003200 12.00 2.48 20160617 003200 12.08 2.48 20160617 003200 12.09 2.48 20160617 003200 12.16 2.01 20160617 003200 12.20 2.49 20160617 003200 12.33 2.49 20160617 003200 12.36 1.61 20160617 003200 12.68 1.62 20160617 003200 13.07 1.63 20160617 003200 13.52 1.64 20160617 003200 14.03 1.65 20160617 003200 14.68 1.66 20160617 003200 15.17 1.67 20160617 003200 15.91 1.68 20160617 003200 16.58 1.70 20160617 003200 16.96 1.73 20160617 003200 17.62 1.78 20160617 003200 18.41 1.83 20160617 003200 6.79 1.51 20160617 003200 7.04 1.56 20160617 003200 7.41 1.52 20160617 003200 7.46 1.63 20160617 003200 8.02 1.69 20160617 003200 8.04 1.53 20160617 003200 8.59 1.54 20160617 003200 8.66 1.75 20160617 003200 9.25 1.55 20160617 003200 9.25 1.80 20160617 003200 9.27 2.36 20160617 003200 9.33 2.32 20160617 003200 9.46 2.29 20160617 003200 9.58 2.25 20160617 003200 9.64 2.39 20160617 003200 9.79 2.22 20160617 003200 9.91 1.56 20160617 003200 9.91 2.40 20160617 003300 11.13 2.13 20160617 003300 11.36 2.24 20160617 003300 11.80 2.35 20160617 003300 12.26 2.47 20160617 003300 12.80 2.59 20160617 003300 12.89 2.88 20160617 003300 12.89 2.90 20160617 003300 12.94 2.94 20160617 003300 12.95 2.84 20160617 003300 12.98 2.97 20160617 003300 13.05 3.01 20160617 003300 13.10 3.04 20160617 003300 13.17 2.81 20160617 003300 13.19 3.07 20160617 003300 13.28 3.10 20160617 003300 13.32 2.67 20160617 003300 13.35 3.13 20160617 003300 13.38 3.10 20160617 003300 13.40 3.09 20160617 003300 13.42 3.06 20160617 003300 13.43 2.77 20160617 003300 13.44 3.05 20160617 003300 13.46 3.03 20160617 003300 13.48 3.01 20160617 003300 13.51 2.99 20160617 003300 13.52 2.98 20160617 003300 13.54 2.97 20160617 003300 13.55 2.98 20160617 003300 13.58 2.98 20160617 003300 13.61 2.98 20160617 003300 13.67 2.99 20160617 003300 13.73 2.99 20160617 003300 13.78 3.00 20160617 003300 13.88 3.00 20160617 003300 13.89 3.01 20160617 003300 13.92 3.01 20160617 003300 13.95 3.01 20160617 003300 13.96 2.79 20160617 003300 13.96 3.01 20160617 003300 13.98 3.01 20160617 003300 14.02 3.02 20160617 003300 14.06 3.02 20160617 003300 14.11 3.02 20160617 003300 14.33 3.04 20160617 003300 14.65 3.06 20160617 003300 14.67 2.89 20160617 003300 14.92 3.08 20160617 003300 15.19 3.09 20160617 003300 15.36 3.00 20160617 003300 15.50 3.10 20160617 003300 15.64 3.04 20160617 003300 15.77 3.12 20160617 003300 15.78 3.05 20160617 003300 15.88 3.06 20160617 003300 15.96 3.08 20160617 003300 16.04 3.13 20160617 003300 16.10 3.09 20160617 003300 16.21 3.11 20160617 003300 16.35 3.14 20160617 003300 16.36 3.12 20160617 003300 16.44 3.14 20160617 003300 16.55 3.15 20160617 003400 11.43 2.38 20160617 003400 11.58 2.35 20160617 003400 11.62 2.38 20160617 003400 11.76 2.32 20160617 003400 11.77 2.38 20160617 003400 11.91 2.29 20160617 003400 11.95 2.39 20160617 003400 12.11 2.26 20160617 003400 12.15 2.39 20160617 003400 12.29 2.39 20160617 003400 12.39 2.51 20160617 003400 12.45 2.50 20160617 003400 12.45 2.51 20160617 003400 12.47 2.40 20160617 003400 12.54 2.49 20160617 003400 12.60 2.49 20160617 003400 12.67 2.40 20160617 003400 12.70 2.48 20160617 003400 12.70 2.52 20160617 003400 12.81 2.47 20160617 003400 12.85 2.40 20160617 003400 12.89 2.47 20160617 003400 12.95 2.41 20160617 003400 12.97 2.42 20160617 003400 12.98 2.42 20160617 003400 12.99 2.41 20160617 003400 13.01 2.43 20160617 003400 13.01 2.49 20160617 003400 13.01 2.52 20160617 003400 13.02 2.46 20160617 003400 13.03 2.47 20160617 003400 13.03 2.49 20160617 003400 13.04 2.47 20160617 003400 13.04 2.48 20160617 003400 13.04 2.49 20160617 003400 13.05 2.44 20160617 003400 13.05 2.46 20160617 003400 13.06 2.47 20160617 003400 13.06 2.48 20160617 003400 13.07 2.46 20160617 003400 13.08 2.46 20160617 003400 13.08 2.47 20160617 003400 13.09 2.45 20160617 003400 13.12 2.45 20160617 003400 13.13 2.46 20160617 003400 13.17 2.45 20160617 003400 13.31 2.53 20160617 003400 13.61 2.54 20160617 003400 13.65 2.75 20160617 003400 13.87 2.54 20160617 003400 13.87 2.71 20160617 003400 14.12 2.68 20160617 003400 14.17 2.55 20160617 003400 14.33 2.65 20160617 003400 14.48 2.56 20160617 003400 14.55 2.62 20160617 003400 14.73 2.56 20160617 003400 14.77 2.58 20160617 003500 10.16 2.02 20160617 003500 10.42 2.05 20160617 003500 10.68 2.08 20160617 003500 10.91 2.10 20160617 003500 11.18 2.10 20160617 003500 11.46 2.10 20160617 003500 11.73 2.11 20160617 003500 11.98 2.11 20160617 003500 12.29 2.11 20160617 003500 12.33 2.23 20160617 003500 12.54 2.20 20160617 003500 12.57 2.12 20160617 003500 12.76 2.17 20160617 003500 12.90 2.12 20160617 003500 13.03 2.15 20160617 003500 13.09 2.12 20160617 003500 6.59 1.87 20160617 003500 6.68 1.84 20160617 003500 6.71 1.81 20160617 003500 6.72 1.89 20160617 003500 6.77 1.77 20160617 003500 6.86 1.74 20160617 003500 6.89 1.89 20160617 003500 6.94 1.70 20160617 003500 6.97 1.65 20160617 003500 7.01 1.67 20160617 003500 7.06 1.90 20160617 003500 7.09 1.64 20160617 003500 7.11 1.64 20160617 003500 7.21 1.60 20160617 003500 7.23 1.64 20160617 003500 7.25 1.59 20160617 003500 7.25 1.60 20160617 003500 7.25 1.91 20160617 003500 7.28 1.60 20160617 003500 7.33 1.61 20160617 003500 7.35 1.61 20160617 003500 7.39 1.63 20160617 003500 7.43 1.61 20160617 003500 7.43 1.92 20160617 003500 7.49 1.62 20160617 003500 7.54 1.61 20160617 003500 7.55 1.62 20160617 003500 7.56 1.92 20160617 003500 7.59 1.62 20160617 003500 7.69 1.62 20160617 003500 7.71 1.62 20160617 003500 7.74 1.93 20160617 003500 7.90 1.94 20160617 003500 8.06 1.95 20160617 003500 8.16 1.94 20160617 003500 8.26 1.93 20160617 003500 8.37 1.92 20160617 003500 8.44 1.90 20160617 003500 8.52 1.89 20160617 003500 8.62 1.88 20160617 003500 8.68 1.86 20160617 003500 8.72 1.84 20160617 003500 8.84 1.84 20160617 003500 9.04 1.87 20160617 003500 9.21 1.89 20160617 003500 9.47 1.93 20160617 003500 9.70 1.96 20160617 003500 9.94 1.99 20160617 003600 1.12 1.42 20160617 003600 1.27 1.42 20160617 003600 1.36 1.42 20160617 003600 1.72 1.42 20160617 003600 1.80 1.42 20160617 003600 2.13 1.42 20160617 003600 2.34 1.42 20160617 003600 2.59 1.42 20160617 003600 3.00 1.42 20160617 003600 3.05 1.42 20160617 003600 3.51 1.41 20160617 003600 3.62 1.41 20160617 003600 3.86 1.40 20160617 003600 4.33 1.39 20160617 003600 4.39 1.41 20160617 003600 4.79 1.38 20160617 003600 5.15 1.38 20160617 003600 5.19 1.41 20160617 003600 5.65 1.41 20160617 003600 6.18 1.41 20160617 003600 6.47 1.68 20160617 003600 6.48 1.68 20160617 003600 6.50 1.68 20160617 003600 6.52 1.68 20160617 003600 6.55 1.68 20160617 003600 6.56 1.68 20160617 003600 6.60 1.67 20160617 003600 6.61 1.68 20160617 003600 6.70 1.41 20160617 003600 6.76 1.67 20160617 003600 6.78 1.66 20160617 003600 6.94 1.66 20160617 003600 7.08 1.66 20160617 003600 7.17 1.41 20160617 003600 7.28 1.65 20160617 003600 7.50 1.65 20160617 003600 7.58 1.40 20160617 003600 7.69 1.64 20160617 003600 7.92 1.63 20160617 003600 8.05 1.40 20160617 003600 8.18 1.62 20160617 003600 8.26 1.37 20160617 003600 8.27 1.37 20160617 003600 8.29 1.37 20160617 003600 8.30 1.60 20160617 003600 8.34 1.57 20160617 003600 8.40 1.54 20160617 003600 8.43 1.36 20160617 003600 8.44 1.38 20160617 003600 8.47 1.50 20160617 003600 8.51 1.40 20160617 003600 8.55 1.47 20160617 003600 8.63 1.45 20160617 003600 8.66 1.39 20160617 003600 8.70 1.36 20160617 003600 8.73 1.42 20160617 003600 8.83 1.39 20160617 003600 8.86 1.40 20160617 003600 8.94 1.36 20160617 003600 9.02 1.39 20160617 003600 9.26 1.40 20160617 003700 1.40 1.28 20160617 003700 1.44 1.28 20160617 003700 1.68 1.28 20160617 003700 1.94 1.28 20160617 003700 2.24 1.28 20160617 003700 2.54 1.28 20160617 003700 2.75 1.28 20160617 003700 3.04 1.29 20160617 003700 3.27 1.39 20160617 003700 3.31 1.29 20160617 003700 3.57 1.29 20160617 003700 3.62 1.29 20160617 003700 3.69 1.29 20160617 003700 3.74 1.28 20160617 003700 3.79 1.28 20160617 003700 3.84 1.28 20160617 003700 3.88 1.27 20160617 003700 3.93 1.27 20160617 003700 3.96 1.27 20160617 003700 4.03 1.26 20160617 003700 4.13 1.44 20160617 003700 4.26 1.24 20160617 003700 4.47 1.23 20160617 003700 4.56 1.47 20160617 003700 4.69 1.22 20160617 003700 4.90 1.21 20160617 003700 4.96 1.50 20160617 003700 5.07 1.50 20160617 003700 5.11 1.20 20160617 003700 5.13 1.50 20160617 003700 5.15 1.50 20160617 003700 5.17 1.49 20160617 003700 5.27 1.38 20160617 003700 5.27 1.49 20160617 003700 5.30 1.19 20160617 003700 5.33 1.38 20160617 003700 5.34 1.48 20160617 003700 5.39 1.39 20160617 003700 5.41 1.40 20160617 003700 5.42 1.47 20160617 003700 5.46 1.41 20160617 003700 5.49 1.18 20160617 003700 5.52 1.42 20160617 003700 5.53 1.47 20160617 003700 5.54 1.43 20160617 003700 5.60 1.44 20160617 003700 5.63 1.46 20160617 003700 5.67 1.18 20160617 003700 5.76 1.18 20160617 003700 5.84 1.19 20160617 003700 5.89 1.19 20160617 003700 5.94 1.20 20160617 003700 6.04 1.21 20160617 003700 6.13 1.22 20160617 003700 6.24 1.23 20160617 003700 6.34 1.24 20160617 003700 6.48 1.24 20160617 003700 6.65 1.25 20160617 003700 6.81 1.25 20160617 003700 7.00 1.25 20160617 003800 4.43 1.73 20160617 003800 4.53 1.74 20160617 003800 4.70 1.72 20160617 003800 4.71 1.76 20160617 003800 4.87 1.77 20160617 003800 4.99 1.71 20160617 003800 5.03 1.79 20160617 003800 5.06 2.19 20160617 003800 5.13 2.15 20160617 003800 5.22 1.81 20160617 003800 5.22 2.11 20160617 003800 5.22 2.23 20160617 003800 5.30 1.70 20160617 003800 5.32 2.08 20160617 003800 5.40 2.04 20160617 003800 5.41 1.83 20160617 003800 5.52 2.00 20160617 003800 5.55 1.69 20160617 003800 5.57 1.85 20160617 003800 5.64 1.96 20160617 003800 5.76 1.87 20160617 003800 5.77 1.93 20160617 003800 5.84 2.30 20160617 003800 5.89 1.89 20160617 003800 5.90 1.68 20160617 003800 6.22 1.67 20160617 003800 6.43 2.37 20160617 003800 6.56 1.66 20160617 003800 6.85 1.65 20160617 003800 6.88 1.54 20160617 003800 6.90 1.55 20160617 003800 6.90 1.57 20160617 003800 6.91 1.58 20160617 003800 6.91 2.42 20160617 003800 6.93 1.59 20160617 003800 6.96 1.52 20160617 003800 6.97 1.61 20160617 003800 7.00 1.62 20160617 003800 7.03 1.62 20160617 003800 7.07 1.63 20160617 003800 7.11 1.48 20160617 003800 7.20 1.24 20160617 003800 7.26 1.44 20160617 003800 7.39 1.25 20160617 003800 7.41 1.40 20160617 003800 7.52 2.49 20160617 003800 7.53 1.37 20160617 003800 7.55 1.25 20160617 003800 7.68 1.33 20160617 003800 7.75 1.25 20160617 003800 7.84 1.29 20160617 003800 7.97 1.25 20160617 003800 8.07 2.55 20160617 003800 8.11 1.23 20160617 003800 8.11 1.24 20160617 003800 8.11 1.26 20160617 003800 8.12 1.21 20160617 003800 8.12 1.26 20160617 003800 8.13 1.22 20160617 003800 8.13 1.25 20160617 003800 8.13 1.26 20160617 003900 10.00 2.80 20160617 003900 10.02 1.67 20160617 003900 10.30 2.84 20160617 003900 10.60 1.73 20160617 003900 10.68 2.90 20160617 003900 11.08 2.96 20160617 003900 11.20 1.79 20160617 003900 11.30 3.15 20160617 003900 11.45 3.17 20160617 003900 11.47 3.01 20160617 003900 11.48 3.14 20160617 003900 11.69 3.18 20160617 003900 11.73 1.84 20160617 003900 11.76 3.13 20160617 003900 11.89 3.07 20160617 003900 11.93 3.19 20160617 003900 12.01 3.11 20160617 003900 12.09 3.20 20160617 003900 12.22 3.10 20160617 003900 12.28 1.90 20160617 003900 12.31 3.13 20160617 003900 12.33 3.21 20160617 003900 12.40 1.96 20160617 003900 12.49 3.09 20160617 003900 12.54 2.02 20160617 003900 12.57 3.22 20160617 003900 12.66 3.18 20160617 003900 12.67 2.07 20160617 003900 12.77 3.08 20160617 003900 12.78 3.23 20160617 003900 12.84 2.13 20160617 003900 13.02 3.06 20160617 003900 13.02 3.24 20160617 003900 13.03 2.20 20160617 003900 13.11 3.24 20160617 003900 13.20 2.25 20160617 003900 13.31 3.05 20160617 003900 13.42 2.31 20160617 003900 13.56 3.01 20160617 003900 13.62 2.94 20160617 003900 13.65 2.37 20160617 003900 13.66 2.87 20160617 003900 13.68 2.79 20160617 003900 13.71 2.72 20160617 003900 13.74 2.65 20160617 003900 13.76 2.58 20160617 003900 13.77 2.42 20160617 003900 13.77 2.50 20160617 003900 5.43 1.29 20160617 003900 5.47 1.26 20160617 003900 5.69 1.23 20160617 003900 5.74 1.32 20160617 003900 6.12 1.34 20160617 003900 6.18 1.20 20160617 003900 6.78 1.37 20160617 003900 7.58 1.39 20160617 003900 7.96 1.44 20160617 003900 8.45 1.50 20160617 003900 8.50 2.61 20160617 003900 9.01 2.67 20160617 003900 9.03 1.56 20160617 003900 9.51 2.74 20160617 003900 9.56 1.62 20160617 004000 10.36 2.02 20160617 004000 10.72 1.90 20160617 004000 10.85 1.17 20160617 004000 11.91 1.87 20160617 004000 12.73 1.18 20160617 004000 13.16 1.84 20160617 004000 13.29 2.03 20160617 004000 14.23 1.81 20160617 004000 14.36 1.19 20160617 004000 15.56 1.79 20160617 004000 15.93 2.04 20160617 004000 16.39 1.20 20160617 004000 16.47 1.79 20160617 004000 16.56 1.80 20160617 004000 16.90 1.79 20160617 004000 16.95 1.76 20160617 004000 17.45 1.78 20160617 004000 17.71 1.75 20160617 004000 17.94 1.76 20160617 004000 17.99 1.78 20160617 004000 18.23 1.77 20160617 004000 18.43 1.78 20160617 004000 18.45 1.20 20160617 004000 18.56 1.78 20160617 004000 18.86 1.79 20160617 004000 18.94 1.78 20160617 004000 19.25 2.05 20160617 004000 19.26 1.79 20160617 004000 19.45 1.79 20160617 004000 19.68 1.80 20160617 004000 19.94 1.79 20160617 004000 20.05 1.80 20160617 004000 20.33 1.80 20160617 004000 20.49 1.81 20160617 004000 20.62 1.22 20160617 004000 22.37 1.22 20160617 004000 22.64 2.07 20160617 004000 24.33 1.24 20160617 004000 25.45 2.08 20160617 004000 26.20 1.28 20160617 004000 27.78 1.31 20160617 004000 29.11 2.08 20160617 004000 29.75 1.35 20160617 004000 30.22 2.02 20160617 004000 31.42 1.95 20160617 004000 31.78 1.38 20160617 004000 32.40 1.89 20160617 004000 33.52 1.42 20160617 004000 33.69 1.83 20160617 004000 35.04 1.76 20160617 004000 35.62 1.45 20160617 004000 36.21 1.70 20160617 004000 37.75 1.63 20160617 004000 37.76 1.49 20160617 004000 39.27 1.57 20160617 004000 39.94 1.52 20160617 004000 6.84 1.17 20160617 004000 7.17 2.00 20160617 004000 7.76 1.99 20160617 004000 7.79 1.15 20160617 004000 8.07 2.01 20160617 004000 8.73 1.96 20160617 004000 9.11 1.16 20160617 004000 9.79 1.92 20160617 004100 11.53 1.92 20160617 004100 13.29 1.92 20160617 004100 14.54 1.99 20160617 004100 14.54 2.00 20160617 004100 14.57 1.98 20160617 004100 14.58 2.00 20160617 004100 14.64 1.97 20160617 004100 14.65 2.01 20160617 004100 14.73 1.95 20160617 004100 14.84 2.01 20160617 004100 14.87 1.94 20160617 004100 15.03 1.93 20160617 004100 15.23 1.98 20160617 004100 15.63 1.96 20160617 004100 16.02 1.94 20160617 004100 16.35 1.92 20160617 004100 16.75 1.89 20160617 004100 16.80 1.82 20160617 004100 17.02 1.83 20160617 004100 17.15 1.86 20160617 004100 17.32 1.85 20160617 004100 17.48 1.84 20160617 004100 17.64 1.86 20160617 004100 17.83 1.82 20160617 004100 17.98 1.87 20160617 004100 18.01 1.81 20160617 004100 18.08 1.82 20160617 004100 18.19 1.83 20160617 004100 18.28 1.87 20160617 004100 18.30 1.84 20160617 004100 18.43 1.85 20160617 004100 18.54 1.86 20160617 004100 18.67 1.88 20160617 004100 18.69 1.86 20160617 004100 18.84 1.87 20160617 004100 18.98 1.88 20160617 004100 2.50 1.92 20160617 004100 2.70 1.93 20160617 004100 3.78 1.92 20160617 004100 3.93 1.86 20160617 004100 3.95 1.89 20160617 004100 4.12 1.81 20160617 004100 4.19 1.93 20160617 004100 4.51 1.77 20160617 004100 5.06 1.72 20160617 004100 5.61 1.68 20160617 004100 5.64 1.92 20160617 004100 6.34 1.63 20160617 004100 7.13 1.57 20160617 004100 7.33 1.92 20160617 004100 9.42 1.92 20160617 004200 10.32 1.16 20160617 004200 10.53 1.49 20160617 004200 10.98 1.18 20160617 004200 11.59 1.48 20160617 004200 11.76 1.19 20160617 004200 12.54 1.21 20160617 004200 13.30 1.23 20160617 004200 13.92 1.25 20160617 004200 14.69 1.27 20160617 004200 15.47 1.29 20160617 004200 16.11 1.31 20160617 004200 6.48 1.07 20160617 004200 6.76 1.05 20160617 004200 6.81 1.08 20160617 004200 7.02 1.03 20160617 004200 7.24 1.01 20160617 004200 7.45 1.10 20160617 004200 7.49 1.00 20160617 004200 7.67 1.20 20160617 004200 7.69 1.15 20160617 004200 7.69 1.23 20160617 004200 7.71 0.98 20160617 004200 7.74 1.11 20160617 004200 7.74 1.27 20160617 004200 7.81 1.30 20160617 004200 7.82 1.07 20160617 004200 7.88 1.33 20160617 004200 7.92 0.97 20160617 004200 7.95 1.03 20160617 004200 7.99 1.37 20160617 004200 8.11 0.98 20160617 004200 8.12 0.95 20160617 004200 8.12 1.40 20160617 004200 8.16 1.11 20160617 004200 8.17 1.55 20160617 004200 8.27 0.94 20160617 004200 8.27 1.54 20160617 004200 8.28 1.57 20160617 004200 8.29 1.44 20160617 004200 8.30 0.93 20160617 004200 8.44 1.47 20160617 004200 8.51 1.59 20160617 004200 8.53 1.53 20160617 004200 8.60 1.59 20160617 004200 8.64 1.60 20160617 004200 8.65 1.51 20160617 004200 8.70 1.60 20160617 004200 8.75 1.60 20160617 004200 8.77 1.13 20160617 004200 8.82 1.60 20160617 004200 8.88 1.55 20160617 004200 8.90 1.60 20160617 004200 8.96 1.60 20160617 004200 9.04 1.51 20160617 004200 9.05 1.60 20160617 004200 9.08 1.59 20160617 004200 9.56 1.15 20160617 004200 9.77 1.50 20160617 004300 16.83 1.33 20160617 004300 17.62 1.35 20160617 004400 3.09 -0.91 20160617 004400 3.64 -0.77 20160617 004400 3.70 -1.20 20160617 004400 4.38 -1.29 20160617 004400 4.39 -0.65 20160617 004400 5.48 -0.50 20160617 004400 5.75 -1.33 20160617 004400 6.62 -0.36 20160617 004400 7.62 -0.25 20160617 005500 17.62 1.57 20160617 005500 17.67 1.61 20160617 005500 17.79 1.54 20160617 005500 17.86 1.64 20160617 005500 18.23 1.68 20160617 005500 18.29 1.50 20160617 005500 18.79 1.71 20160617 005500 19.00 1.46 20160617 005500 19.31 1.75 20160617 005500 19.41 1.42 20160617 005600 11.60 0.81 20160617 005600 13.07 0.84 20160617 005600 14.84 0.89 20160617 005600 15.65 0.95 20160617 005600 16.32 1.02 20160617 005600 17.00 1.09 20160617 005600 17.44 1.14 20160617 005600 17.86 1.20 20160617 005600 18.25 1.25 20160617 005600 18.48 1.29 20160617 005600 18.70 1.33 20160617 005600 18.82 1.36 20160617 005600 19.24 1.36 20160617 005600 19.75 1.36 20160617 005600 19.89 1.36 20160617 005600 20.23 1.36 20160617 005600 20.42 1.31 20160617 005600 20.64 1.36 20160617 005600 20.88 1.27 20160617 005600 21.11 1.36 20160617 005600 21.47 1.22 20160617 005600 21.61 1.37 20160617 005600 21.97 1.37 20160617 005600 22.10 1.17 20160617 005600 22.47 1.37 20160617 005600 22.66 1.13 20160617 005600 22.91 1.37 20160617 005600 23.29 1.34 20160617 005600 23.44 1.09 20160617 005600 23.58 0.79 20160617 005600 23.67 0.81 20160617 005600 23.74 0.80 20160617 005600 23.78 1.32 20160617 005600 23.87 0.84 20160617 005600 23.93 0.81 20160617 005600 24.02 0.88 20160617 005600 24.07 1.06 20160617 005600 24.12 0.90 20160617 005600 24.14 0.81 20160617 005600 24.16 1.03 20160617 005600 24.19 0.94 20160617 005600 24.21 1.00 20160617 005600 24.22 0.96 20160617 005600 24.33 1.29 20160617 005600 24.39 0.81 20160617 005600 24.67 0.81 20160617 005600 24.79 1.28 20160617 005600 24.92 0.80 20160617 005600 25.19 0.79 20160617 005600 25.39 1.26 20160617 005600 25.46 0.78 20160617 005600 25.53 0.80 20160617 005600 25.61 0.86 20160617 005600 25.78 0.92 20160617 005600 25.89 1.25 20160617 005600 25.92 0.97 20160617 005600 26.15 1.02 20160617 005600 26.46 1.07 20160617 005600 26.54 1.23 20160617 005600 26.74 1.11 20160617 005600 27.13 1.15 20160617 005600 27.21 1.21 20160617 005600 27.60 1.20 20160617 011500 3.37 1.08 20160617 011500 3.71 1.09 20160617 011500 4.73 1.10 20160617 011500 6.04 1.11 20160617 011500 7.81 1.12 20160617 011500 8.29 1.12 20160617 011600 12.64 0.81 20160617 011600 13.42 0.78 20160617 011600 3.93 1.07 20160617 011600 4.93 1.06 20160617 011600 6.36 1.06 20160617 011600 7.83 1.05 20160617 011600 8.67 1.03 20160617 011600 8.85 1.00 20160617 011600 9.25 0.96 20160617 011700 2.24 1.41 20160617 011700 2.26 1.41 20160617 011700 2.28 1.42 20160617 011700 2.33 1.42 20160617 011700 2.35 1.42 20160617 011700 2.38 1.43 20160617 011700 2.43 1.44 20160617 011700 2.44 1.59 20160617 011700 2.47 1.57 20160617 011700 2.49 1.45 20160617 011700 2.55 1.46 20160617 011700 2.56 1.44 20160617 011700 2.57 1.57 20160617 011700 2.60 1.55 20160617 011700 2.63 1.47 20160617 011700 2.63 1.54 20160617 011700 2.65 1.53 20160617 011700 2.67 1.45 20160617 011700 2.68 1.51 20160617 011700 2.69 1.50 20160617 011700 2.71 1.48 20160617 011700 2.81 1.46 20160617 011700 2.92 1.47 20160617 011700 3.04 1.48 20160617 011700 3.19 1.49 20160617 011700 3.27 1.51 20160617 011700 3.28 1.51 20160617 011700 3.29 1.50 20160617 011700 3.30 1.51 20160617 011700 3.31 1.51 20160617 011700 3.33 1.51 20160617 011700 3.35 1.51 20160617 011700 3.36 1.50 20160617 011700 3.38 1.51 20160617 011700 3.40 1.50 20160617 011700 3.44 1.51 20160617 011700 3.48 1.50 20160617 011700 3.53 1.51 20160617 011700 3.58 1.50 20160617 011700 3.61 1.51 20160617 011700 3.68 1.51 20160617 011700 3.69 1.50 20160617 011700 3.76 1.51 20160617 011700 3.78 1.50 20160617 011700 3.83 1.51 20160617 011700 3.86 1.50 20160617 011700 3.91 1.50 20160617 011700 3.96 1.50 20160617 011700 3.98 1.51 20160617 011700 4.05 1.50 20160617 011800 3.09 1.46 20160617 011800 3.11 1.44 20160617 011800 3.13 1.45 20160617 011800 3.19 1.42 20160617 011800 3.19 1.45 20160617 011800 3.28 1.40 20160617 011800 3.28 1.45 20160617 011800 3.38 1.38 20160617 011800 3.40 1.45 20160617 011800 3.43 1.49 20160617 011800 3.48 1.49 20160617 011800 3.51 1.36 20160617 011800 3.51 1.45 20160617 011800 3.64 1.47 20160617 011800 3.65 1.45 20160617 011800 3.66 1.34 20160617 011800 3.72 1.46 20160617 011800 3.80 1.45 20160617 011800 3.82 1.45 20160617 011800 3.83 1.32 20160617 011800 3.88 1.45 20160617 011800 3.97 1.30 20160617 011800 3.97 1.45 20160617 011800 4.00 1.45 20160617 011800 4.05 1.45 20160617 011800 4.06 1.45 20160617 011800 4.07 1.45 20160617 011800 4.10 1.45 20160617 011800 4.12 1.45 20160617 011800 4.16 1.28 20160617 011800 4.16 1.46 20160617 011800 4.20 1.46 20160617 011800 4.21 1.29 20160617 011800 4.22 1.46 20160617 011800 4.25 1.46 20160617 011800 4.27 1.29 20160617 011800 4.27 1.46 20160617 011800 4.31 1.46 20160617 011800 4.33 1.30 20160617 011800 4.36 1.47 20160617 011800 4.37 1.47 20160617 011800 4.39 1.30 20160617 011800 4.46 1.30 20160617 011800 4.54 1.31 20160617 011800 4.60 1.31 20160617 011800 4.68 1.31 20160617 011800 4.75 1.32 20160617 011800 4.78 1.32 20160617 011800 4.81 1.33 20160617 011800 4.84 1.33 20160617 011800 4.87 1.34 20160617 011800 4.87 1.35 20160617 011800 4.89 1.35 20160617 011800 4.90 1.36 20160617 011800 4.92 1.35 20160617 011800 4.93 1.36 20160617 011800 4.94 1.36 20160617 011800 4.96 1.36 20160617 011900 4.75 1.33 20160617 011900 4.77 1.33 20160617 011900 4.79 1.34 20160617 011900 4.82 1.34 20160617 011900 4.84 1.35 20160617 011900 4.90 1.35 20160617 011900 5.09 1.37 20160617 011900 5.27 1.39 20160617 011900 5.43 1.40 20160617 011900 5.62 1.42 20160617 011900 5.82 1.44 20160617 011900 5.98 1.46 20160617 011900 6.19 1.48 20160617 011900 6.36 1.50 20160617 011900 6.41 1.51 20160617 011900 6.45 1.52 20160617 011900 6.49 1.52 20160617 011900 6.53 1.53 20160617 011900 6.57 1.54 20160617 011900 6.60 1.55 20160617 011900 6.64 1.56 20160617 011900 6.67 1.57 20160617 011900 6.72 1.58 20160617 011900 6.80 1.59 20160617 011900 6.89 1.61 20160617 011900 6.99 1.62 20160617 011900 7.09 1.64 20160617 011900 7.18 1.65 20160617 011900 7.30 1.67 20160617 011900 7.41 1.69 20160617 011900 7.52 1.70 20160617 011900 7.69 1.71 20160617 011900 7.91 1.71 20160617 011900 8.13 1.71 20160617 011900 8.30 1.71 20160617 011900 8.52 1.71 20160617 011900 8.73 1.71 20160617 011900 8.95 1.71 20160617 011900 9.13 1.70 20160617 011900 9.24 1.92 20160617 011900 9.25 1.93 20160617 011900 9.26 1.90 20160617 011900 9.26 1.92 20160617 011900 9.26 1.94 20160617 011900 9.26 1.95 20160617 011900 9.27 1.91 20160617 011900 9.28 1.88 20160617 011900 9.28 1.89 20160617 011900 9.29 1.96 20160617 011900 9.30 1.97 20160617 011900 9.31 1.86 20160617 011900 9.32 1.98 20160617 011900 9.33 1.98 20160617 011900 9.34 1.70 20160617 011900 9.34 1.83 20160617 011900 9.34 1.84 20160617 011900 9.35 1.99 20160617 011900 9.36 1.72 20160617 011900 9.36 1.74 20160617 011900 9.36 1.78 20160617 011900 9.36 1.80 20160617 011900 9.37 1.76 20160617 012000 10.08 2.05 20160617 012000 10.22 2.06 20160617 012000 10.35 2.07 20160617 012000 10.49 2.08 20160617 012000 10.63 2.09 20160617 012000 10.67 2.11 20160617 012000 10.71 2.12 20160617 012000 10.78 2.14 20160617 012000 10.85 2.16 20160617 012000 10.93 2.17 20160617 012000 10.99 2.18 20160617 012000 11.08 2.20 20160617 012000 11.17 2.21 20160617 012000 11.17 2.49 20160617 012000 11.18 2.48 20160617 012000 11.19 2.49 20160617 012000 11.20 2.46 20160617 012000 11.20 2.49 20160617 012000 11.21 2.48 20160617 012000 11.22 2.48 20160617 012000 11.23 2.47 20160617 012000 11.24 2.45 20160617 012000 11.24 2.46 20160617 012000 11.25 2.22 20160617 012000 11.27 2.43 20160617 012000 11.30 2.42 20160617 012000 11.34 2.23 20160617 012000 11.34 2.41 20160617 012000 11.38 2.38 20160617 012000 11.38 2.39 20160617 012000 11.39 2.38 20160617 012000 11.40 2.38 20160617 012000 11.41 2.38 20160617 012000 11.42 2.38 20160617 012000 11.43 2.38 20160617 012000 11.44 2.24 20160617 012000 11.44 2.38 20160617 012000 11.51 2.37 20160617 012000 11.53 2.25 20160617 012000 11.57 2.36 20160617 012000 11.61 2.26 20160617 012000 11.63 2.35 20160617 012000 11.69 2.27 20160617 012000 11.71 2.34 20160617 012000 11.75 2.33 20160617 012000 11.77 2.28 20160617 012000 11.83 2.32 20160617 012000 11.86 2.29 20160617 012000 11.90 2.31 20160617 012000 11.91 2.30 20160617 012000 9.37 2.00 20160617 012000 9.38 2.00 20160617 012000 9.51 2.01 20160617 012000 9.67 2.02 20160617 012000 9.78 2.03 20160617 012000 9.94 2.04 20160617 012100 10.01 2.70 20160617 012100 10.12 2.71 20160617 012100 10.25 2.73 20160617 012100 10.36 2.74 20160617 012100 10.45 2.75 20160617 012100 10.56 2.76 20160617 012100 10.67 2.75 20160617 012100 10.76 2.74 20160617 012100 10.88 2.74 20160617 012100 10.99 2.73 20160617 012100 11.11 2.73 20160617 012100 11.16 2.46 20160617 012100 11.16 2.47 20160617 012100 11.18 2.46 20160617 012100 11.19 2.46 20160617 012100 11.20 2.46 20160617 012100 11.20 2.72 20160617 012100 11.21 2.45 20160617 012100 11.21 2.47 20160617 012100 11.22 2.45 20160617 012100 11.23 2.45 20160617 012100 11.27 2.48 20160617 012100 11.32 2.72 20160617 012100 11.33 2.48 20160617 012100 11.39 2.48 20160617 012100 11.44 2.49 20160617 012100 11.44 2.71 20160617 012100 11.48 2.71 20160617 012100 11.49 2.70 20160617 012100 11.50 2.49 20160617 012100 11.51 2.70 20160617 012100 11.53 2.69 20160617 012100 11.55 2.68 20160617 012100 11.56 2.50 20160617 012100 11.56 2.68 20160617 012100 11.59 2.67 20160617 012100 11.60 2.50 20160617 012100 11.61 2.66 20160617 012100 11.62 2.65 20160617 012100 11.67 2.51 20160617 012100 11.71 2.65 20160617 012100 11.76 2.53 20160617 012100 11.79 2.65 20160617 012100 11.86 2.54 20160617 012100 11.87 2.65 20160617 012100 11.94 2.56 20160617 012100 11.95 2.65 20160617 012100 12.02 2.57 20160617 012100 12.04 2.64 20160617 012100 12.12 2.59 20160617 012100 12.13 2.64 20160617 012100 12.20 2.60 20160617 012100 12.24 2.64 20160617 012100 12.26 2.62 20160617 012100 12.31 2.64 20160617 012100 12.36 2.63 20160617 012100 9.09 2.66 20160617 012100 9.23 2.65 20160617 012100 9.39 2.65 20160617 012100 9.49 2.65 20160617 012100 9.64 2.67 20160617 012100 9.76 2.68 20160617 012100 9.90 2.69 20160617 012200 4.45 2.66 20160617 012200 4.48 2.65 20160617 012200 4.50 2.65 20160617 012200 4.52 2.65 20160617 012200 4.57 2.64 20160617 012200 4.61 2.63 20160617 012200 4.64 2.63 20160617 012200 4.65 2.62 20160617 012200 4.70 2.61 20160617 012200 4.71 2.62 20160617 012200 4.75 2.61 20160617 012200 4.79 2.60 20160617 012200 4.81 2.61 20160617 012200 4.84 2.59 20160617 012200 4.90 2.61 20160617 012200 4.97 2.59 20160617 012200 5.01 2.60 20160617 012200 5.08 2.59 20160617 012200 5.10 2.59 20160617 012200 5.21 2.59 20160617 012200 5.22 2.59 20160617 012200 5.34 2.59 20160617 012200 5.35 2.60 20160617 012200 5.42 2.59 20160617 012200 5.48 2.60 20160617 012200 5.53 2.59 20160617 012200 5.61 2.60 20160617 012200 5.63 2.59 20160617 012200 5.70 2.60 20160617 012200 5.73 2.58 20160617 012200 5.76 2.60 20160617 012200 5.77 2.60 20160617 012200 5.81 2.58 20160617 012200 5.81 2.60 20160617 012200 5.87 2.59 20160617 012200 5.90 2.58 20160617 012200 5.91 2.60 20160617 012200 5.93 2.59 20160617 012200 5.98 2.58 20160617 012200 5.99 2.58 20160617 012200 6.00 2.61 20160617 012200 6.05 2.61 20160617 012200 6.12 2.61 20160617 012200 6.19 2.61 20160617 012200 6.26 2.61 20160617 012200 6.35 2.61 20160617 012200 6.44 2.62 20160617 012200 6.54 2.62 20160617 012200 6.63 2.62 20160617 012200 6.71 2.62 20160617 012200 6.77 2.62 20160617 012200 6.84 2.62 20160617 012200 6.91 2.63 20160617 012200 6.98 2.63 20160617 012200 7.06 2.63 20160617 012200 7.13 2.63 20160617 012200 7.22 2.63 20160617 012200 7.31 2.64 20160617 012200 7.38 2.64 20160617 012200 7.43 2.65 20160617 012200 7.51 2.65 20160617 012200 7.57 2.66 20160617 012200 7.64 2.66 20160617 012300 1.49 2.23 20160617 012300 1.54 2.23 20160617 012300 1.60 2.23 20160617 012300 1.69 2.23 20160617 012300 1.79 2.23 20160617 012300 1.92 2.23 20160617 012300 2.03 2.36 20160617 012300 2.06 2.23 20160617 012300 2.08 2.34 20160617 012300 2.10 2.33 20160617 012300 2.14 2.31 20160617 012300 2.18 2.30 20160617 012300 2.20 2.23 20160617 012300 2.20 2.28 20160617 012300 2.23 2.27 20160617 012300 2.25 2.25 20160617 012300 2.25 2.36 20160617 012300 2.27 2.24 20160617 012300 2.50 2.37 20160617 012300 2.79 2.37 20160617 012300 3.09 2.37 20160617 012300 3.40 2.38 20160617 012300 3.65 2.38 20160617 012300 3.97 2.39 20160617 012300 4.27 2.39 20160617 012300 4.56 2.39 20160617 012300 4.63 2.41 20160617 012300 4.73 2.43 20160617 012300 4.83 2.44 20160617 012300 4.91 2.46 20160617 012300 5.01 2.47 20160617 012300 5.12 2.49 20160617 012300 5.20 2.50 20160617 012300 5.31 2.52 20160617 012300 5.40 2.53 20160617 012300 5.45 2.52 20160617 012300 5.48 2.55 20160617 012300 5.49 2.52 20160617 012300 5.49 2.53 20160617 012300 5.49 2.57 20160617 012300 5.49 2.58 20160617 012300 5.50 2.50 20160617 012300 5.50 2.52 20160617 012300 5.50 2.60 20160617 012300 5.52 2.61 20160617 012300 5.53 2.49 20160617 012300 5.54 2.51 20160617 012300 5.55 2.47 20160617 012300 5.57 2.47 20160617 012300 5.57 2.61 20160617 012300 5.59 2.50 20160617 012300 5.60 2.48 20160617 012300 5.62 2.48 20160617 012300 5.63 2.61 20160617 012300 5.64 2.49 20160617 012300 5.65 2.48 20160617 012300 5.68 2.48 20160617 012300 5.68 2.49 20160617 012300 5.71 2.48 20160617 012300 5.74 2.48 20160617 012300 5.75 2.48 20160617 012300 5.78 2.47 20160617 012300 5.79 2.48 20160617 012400 0.24 2.30 20160617 012400 0.25 2.29 20160617 012400 0.36 2.28 20160617 012400 0.38 2.31 20160617 012400 0.54 2.28 20160617 012400 0.56 2.31 20160617 012400 0.76 2.27 20160617 012400 0.80 2.31 20160617 012400 0.96 2.26 20160617 012400 1.03 2.30 20160617 012400 1.12 2.25 20160617 012400 1.28 2.30 20160617 012400 1.35 2.24 20160617 012400 1.48 2.23 20160617 012400 1.49 2.30 20160617 012400 1.75 2.30 20160617 012400 2.01 2.30 20160617 012400 2.17 2.25 20160617 012400 2.17 2.26 20160617 012400 2.22 2.27 20160617 012400 2.24 2.27 20160617 012400 2.24 2.30 20160617 012400 2.25 2.27 20160617 012400 2.25 2.28 20160617 012400 2.26 2.28 20160617 012400 2.29 2.28 20160617 012400 2.31 2.24 20160617 012400 2.33 2.29 20160617 012400 2.36 2.29 20160617 012400 2.41 2.30 20160617 012400 2.45 2.23 20160617 012400 2.47 2.30 20160617 012400 2.62 2.22 20160617 012400 2.86 2.21 20160617 012400 3.06 2.20 20160617 012400 3.21 2.20 20160617 012400 3.34 2.20 20160617 012400 3.42 2.20 20160617 012400 3.52 2.19 20160617 012400 3.65 2.19 20160617 012400 3.75 2.19 20160617 012400 3.81 2.18 20160617 012400 3.94 2.18 20160617 012400 4.03 2.18 20160617 012400 4.06 2.18 20160617 012400 4.19 2.20 20160617 012400 4.32 2.21 20160617 012400 4.50 2.22 20160617 012400 4.70 2.23 20160617 012400 4.94 2.25 20160617 012400 5.20 2.26 20160617 012400 5.46 2.27 20160617 012400 5.76 2.28 20160617 012400 5.99 2.30 20160617 012400 6.25 2.31 20160617 012400 6.43 2.32 20160617 012400 6.65 2.34 20160617 012400 6.89 2.35 20160617 012400 7.05 2.36 20160617 012400 7.25 2.38 20160617 012400 7.49 2.39 20160617 012400 7.52 2.39 20160617 012400 7.56 2.39 20160617 012500 10.02 2.66 20160617 012500 10.15 2.68 20160617 012500 10.15 2.70 20160617 012500 10.16 2.71 20160617 012500 10.16 2.72 20160617 012500 10.17 2.74 20160617 012500 10.17 2.85 20160617 012500 10.18 2.75 20160617 012500 10.18 2.83 20160617 012500 10.18 2.87 20160617 012500 10.18 2.89 20160617 012500 10.19 2.77 20160617 012500 10.19 2.78 20160617 012500 10.20 2.79 20160617 012500 10.20 2.81 20160617 012500 10.21 2.91 20160617 012500 10.24 2.93 20160617 012500 10.26 2.95 20160617 012500 10.31 2.97 20160617 012500 10.34 2.99 20160617 012500 10.35 3.01 20160617 012500 10.38 3.03 20160617 012500 10.41 3.05 20160617 012500 10.45 3.07 20160617 012500 10.49 3.08 20160617 012500 10.55 3.10 20160617 012500 10.62 3.12 20160617 012500 10.69 3.14 20160617 012500 11.74 3.20 20160617 012500 13.78 3.27 20160617 012500 16.37 3.34 20160617 012500 18.84 3.39 20160617 012500 22.04 3.46 20160617 012500 25.34 3.53 20160617 012500 28.28 3.58 20160617 012500 31.90 3.65 20160617 012500 34.92 3.71 20160617 012500 35.42 3.73 20160617 012500 35.83 3.76 20160617 012500 36.15 3.78 20160617 012500 7.56 2.38 20160617 012500 7.58 2.37 20160617 012500 7.60 2.36 20160617 012500 7.69 2.36 20160617 012500 7.76 2.35 20160617 012500 7.86 2.35 20160617 012500 7.96 2.34 20160617 012500 8.10 2.35 20160617 012500 8.25 2.38 20160617 012500 8.37 2.39 20160617 012500 8.51 2.41 20160617 012500 8.64 2.43 20160617 012500 8.79 2.45 20160617 012500 8.89 2.47 20160617 012500 9.01 2.49 20160617 012500 9.14 2.51 20160617 012500 9.20 2.53 20160617 012500 9.29 2.55 20160617 012500 9.40 2.57 20160617 012500 9.51 2.59 20160617 012500 9.61 2.60 20160617 012500 9.75 2.62 20160617 012500 9.89 2.64 20160617 012600 13.27 3.99 20160617 012600 13.33 3.94 20160617 012600 13.39 3.89 20160617 012600 13.45 4.06 20160617 012600 13.46 3.84 20160617 012600 13.55 3.79 20160617 012600 13.64 4.12 20160617 012600 13.65 3.73 20160617 012600 13.75 3.69 20160617 012600 13.87 3.64 20160617 012600 13.88 4.19 20160617 012600 14.00 3.58 20160617 012600 14.13 3.56 20160617 012600 14.14 4.26 20160617 012600 14.30 3.58 20160617 012600 14.36 4.32 20160617 012600 14.47 3.60 20160617 012600 14.64 4.38 20160617 012600 14.65 3.61 20160617 012600 14.80 3.63 20160617 012600 14.98 3.64 20160617 012600 15.18 3.66 20160617 012600 15.33 3.68 20160617 012600 15.51 3.69 20160617 012600 15.56 3.74 20160617 012600 15.57 3.71 20160617 012600 15.57 3.72 20160617 012600 15.57 3.73 20160617 012600 15.57 3.75 20160617 012600 15.57 3.76 20160617 012600 15.58 3.78 20160617 012600 15.59 3.79 20160617 012600 15.61 3.80 20160617 012600 15.67 3.84 20160617 012600 15.78 3.88 20160617 012600 15.92 3.93 20160617 012600 16.05 3.97 20160617 012600 16.24 4.01 20160617 012600 16.45 4.06 20160617 012600 16.64 4.09 20160617 012600 16.90 4.14 20160617 012600 17.31 4.18 20160617 012600 18.33 4.18 20160617 012600 19.81 4.17 20160617 012600 21.51 4.17 20160617 012600 23.34 4.17 20160617 012600 25.04 4.16 20160617 012600 27.19 4.16 20160617 012600 29.45 4.16 20160617 012600 31.30 4.15 20160617 012600 33.09 4.14 20160617 012600 33.67 4.11 20160617 012600 34.12 4.08 20160617 012600 34.63 4.06 20160617 012600 35.22 4.03 20160617 012600 35.70 4.00 20160617 012600 36.21 3.97 20160617 012600 36.47 3.80 20160617 012600 36.75 3.82 20160617 012600 36.79 3.95 20160617 012600 37.01 3.85 20160617 012600 37.24 3.87 20160617 012600 37.29 3.92 20160617 012600 37.42 3.90 20160617 012700 12.54 6.05 20160617 012700 12.62 6.02 20160617 012700 12.72 5.99 20160617 012700 12.82 5.97 20160617 012700 12.93 5.94 20160617 012700 13.06 5.91 20160617 012700 13.21 5.89 20160617 012700 13.34 5.86 20160617 012700 13.49 5.84 20160617 012700 13.66 5.82 20160617 012700 13.80 5.80 20160617 012700 13.95 5.79 20160617 012700 14.08 5.77 20160617 012700 14.13 5.39 20160617 012700 14.16 5.42 20160617 012700 14.18 5.36 20160617 012700 14.19 5.76 20160617 012700 14.21 5.45 20160617 012700 14.22 5.34 20160617 012700 14.26 5.31 20160617 012700 14.26 5.49 20160617 012700 14.29 5.52 20160617 012700 14.31 5.29 20160617 012700 14.31 5.74 20160617 012700 14.36 5.56 20160617 012700 14.37 5.27 20160617 012700 14.42 5.72 20160617 012700 14.43 5.59 20160617 012700 14.44 5.24 20160617 012700 14.49 5.62 20160617 012700 14.50 5.22 20160617 012700 14.52 5.71 20160617 012700 14.55 5.66 20160617 012700 14.58 5.19 20160617 012700 14.61 5.69 20160617 012700 14.69 5.17 20160617 012700 14.81 5.16 20160617 012700 14.92 4.45 20160617 012700 14.97 5.14 20160617 012700 15.13 5.13 20160617 012700 15.17 4.51 20160617 012700 15.26 5.11 20160617 012700 15.44 5.10 20160617 012700 15.48 4.58 20160617 012700 15.63 5.08 20160617 012700 15.68 4.62 20160617 012700 15.80 5.07 20160617 012700 15.90 4.66 20160617 012700 15.97 5.05 20160617 012700 16.10 4.69 20160617 012700 16.15 5.04 20160617 012700 16.29 5.02 20160617 012700 16.32 4.73 20160617 012700 16.39 5.01 20160617 012700 16.53 4.76 20160617 012700 16.54 4.99 20160617 012700 16.69 4.97 20160617 012700 16.70 4.79 20160617 012700 16.81 4.95 20160617 012700 16.91 4.83 20160617 012700 16.94 4.93 20160617 012700 17.08 4.91 20160617 012700 17.12 4.87 20160617 012700 17.22 4.89 20160617 012800 12.60 6.05 20160617 012800 12.74 6.02 20160617 012800 12.91 5.99 20160617 012800 13.05 5.97 20160617 012800 13.22 5.94 20160617 012800 13.39 5.91 20160617 012800 13.57 5.88 20160617 012800 13.72 5.85 20160617 012800 13.89 5.82 20160617 012800 14.25 5.82 20160617 012800 14.57 6.17 20160617 012800 14.59 5.84 20160617 012800 14.75 6.14 20160617 012800 14.89 6.19 20160617 012800 15.01 5.85 20160617 012800 15.09 6.11 20160617 012800 15.22 6.21 20160617 012800 15.44 5.86 20160617 012800 15.44 6.08 20160617 012800 15.51 6.23 20160617 012800 15.73 6.06 20160617 012800 15.81 5.87 20160617 012800 15.86 6.25 20160617 012800 16.11 6.03 20160617 012800 16.19 6.27 20160617 012800 16.26 5.88 20160617 012800 16.48 6.00 20160617 012800 16.50 6.29 20160617 012800 16.73 5.90 20160617 012800 16.80 5.98 20160617 012800 16.87 6.31 20160617 012800 17.12 5.91 20160617 012800 17.20 5.95 20160617 012800 17.24 6.33 20160617 012800 17.50 6.36 20160617 012800 17.60 5.92 20160617 012800 17.64 6.39 20160617 012800 17.80 6.43 20160617 012800 17.95 6.47 20160617 012800 18.08 6.50 20160617 012800 18.23 6.53 20160617 012800 18.37 6.57 20160617 012800 18.49 6.60 20160617 012800 18.62 6.64 20160617 012800 18.84 6.67 20160617 012800 19.06 6.71 20160617 012800 19.32 6.75 20160617 012800 19.59 6.79 20160617 012800 19.77 7.20 20160617 012800 19.87 6.83 20160617 012800 19.93 7.21 20160617 012800 20.02 7.19 20160617 012800 20.11 6.86 20160617 012800 20.14 7.16 20160617 012800 20.28 7.14 20160617 012800 20.38 7.12 20160617 012800 20.39 6.91 20160617 012800 20.50 7.09 20160617 012800 20.63 7.06 20160617 012800 20.69 6.95 20160617 012800 20.73 7.04 20160617 012800 20.89 7.02 20160617 012800 20.95 6.99 20160617 012900 13.79 4.86 20160617 012900 13.95 4.87 20160617 012900 14.08 4.88 20160617 012900 14.25 4.89 20160617 012900 14.25 5.13 20160617 012900 14.30 5.12 20160617 012900 14.33 5.06 20160617 012900 14.34 5.09 20160617 012900 14.35 4.92 20160617 012900 14.35 5.03 20160617 012900 14.36 4.95 20160617 012900 14.37 4.98 20160617 012900 14.37 5.01 20160617 012900 14.42 5.18 20160617 012900 14.70 5.24 20160617 012900 14.93 5.29 20160617 012900 15.22 5.35 20160617 012900 15.57 5.41 20160617 012900 15.81 5.46 20160617 012900 15.92 6.36 20160617 012900 15.95 6.40 20160617 012900 16.00 6.32 20160617 012900 16.06 6.30 20160617 012900 16.11 5.52 20160617 012900 16.12 6.26 20160617 012900 16.14 6.22 20160617 012900 16.16 6.45 20160617 012900 16.17 6.20 20160617 012900 16.20 6.16 20160617 012900 16.22 6.09 20160617 012900 16.22 6.12 20160617 012900 16.25 6.04 20160617 012900 16.28 5.98 20160617 012900 16.33 5.93 20160617 012900 16.37 5.88 20160617 012900 16.41 5.58 20160617 012900 16.44 5.83 20160617 012900 16.47 6.52 20160617 012900 16.51 5.78 20160617 012900 16.58 5.73 20160617 012900 16.64 5.68 20160617 012900 16.66 5.62 20160617 012900 16.77 6.58 20160617 012900 17.04 6.63 20160617 012900 17.39 6.69 20160617 012900 17.75 6.75 20160617 012900 18.08 6.81 20160617 012900 18.48 6.87 20160617 012900 18.62 7.10 20160617 012900 18.65 7.08 20160617 012900 18.67 7.05 20160617 012900 18.69 7.03 20160617 012900 18.70 6.92 20160617 012900 18.70 6.94 20160617 012900 18.70 6.96 20160617 012900 18.70 6.98 20160617 012900 18.70 7.01 20160617 012900 18.73 7.12 20160617 012900 18.87 7.13 20160617 012900 18.99 7.15 20160617 012900 19.14 7.16 20160617 012900 19.30 7.17 20160617 012900 19.42 7.18 20160617 012900 19.60 7.19 20160617 013000 13.18 3.73 20160617 013000 13.47 3.75 20160617 013000 13.56 4.74 20160617 013000 13.60 4.75 20160617 013000 13.67 4.76 20160617 013000 13.73 4.76 20160617 013000 13.75 4.77 20160617 013000 13.76 3.78 20160617 013000 13.77 4.77 20160617 013000 13.84 4.78 20160617 013000 13.88 4.83 20160617 013000 13.90 4.78 20160617 013000 13.93 4.83 20160617 013000 13.96 4.79 20160617 013000 13.97 4.82 20160617 013000 14.00 4.80 20160617 013000 14.02 4.81 20160617 013000 14.03 3.80 20160617 013000 14.03 4.79 20160617 013000 14.04 4.80 20160617 013000 14.25 4.83 20160617 013000 14.36 3.83 20160617 013000 14.47 4.86 20160617 013000 14.73 3.87 20160617 013000 14.73 4.89 20160617 013000 14.99 4.92 20160617 013000 15.09 3.91 20160617 013000 15.19 4.95 20160617 013000 15.45 4.98 20160617 013000 15.51 3.95 20160617 013000 15.69 5.00 20160617 013000 15.75 4.99 20160617 013000 15.83 4.97 20160617 013000 15.91 4.95 20160617 013000 15.93 4.00 20160617 013000 15.99 4.94 20160617 013000 16.08 4.93 20160617 013000 16.18 4.91 20160617 013000 16.27 4.90 20160617 013000 16.28 4.04 20160617 013000 16.39 4.89 20160617 013000 16.55 4.87 20160617 013000 16.68 4.08 20160617 013000 16.76 4.84 20160617 013000 17.00 4.80 20160617 013000 17.10 4.13 20160617 013000 17.25 4.77 20160617 013000 17.44 4.17 20160617 013000 17.46 4.73 20160617 013000 17.71 4.69 20160617 013000 17.84 4.22 20160617 013000 17.96 4.65 20160617 013000 18.12 4.26 20160617 013000 18.14 4.30 20160617 013000 18.16 4.62 20160617 013000 18.17 4.33 20160617 013000 18.20 4.37 20160617 013000 18.25 4.41 20160617 013000 18.30 4.44 20160617 013000 18.36 4.48 20160617 013000 18.42 4.58 20160617 013000 18.44 4.51 20160617 013000 18.51 4.54 20160617 013100 10.00 3.16 20160617 013100 10.08 3.16 20160617 013100 10.09 3.17 20160617 013100 10.18 3.18 20160617 013100 10.19 3.17 20160617 013100 10.25 3.19 20160617 013100 10.30 3.20 20160617 013100 10.30 3.22 20160617 013100 10.30 3.23 20160617 013100 10.32 3.17 20160617 013100 10.32 3.24 20160617 013100 10.35 3.25 20160617 013100 10.39 3.27 20160617 013100 10.42 3.14 20160617 013100 10.43 3.28 20160617 013100 10.49 3.29 20160617 013100 10.51 3.12 20160617 013100 10.56 3.30 20160617 013100 10.63 3.31 20160617 013100 10.64 3.10 20160617 013100 10.73 3.32 20160617 013100 10.77 3.08 20160617 013100 10.84 3.33 20160617 013100 10.89 3.06 20160617 013100 10.93 3.34 20160617 013100 11.02 3.54 20160617 013100 11.04 3.04 20160617 013100 11.05 3.36 20160617 013100 11.08 3.53 20160617 013100 11.08 3.56 20160617 013100 11.15 3.51 20160617 013100 11.17 3.37 20160617 013100 11.20 3.02 20160617 013100 11.20 3.57 20160617 013100 11.21 3.50 20160617 013100 11.27 3.38 20160617 013100 11.28 3.49 20160617 013100 11.33 3.58 20160617 013100 11.35 3.47 20160617 013100 11.40 3.39 20160617 013100 11.41 3.46 20160617 013100 11.45 3.59 20160617 013100 11.48 3.44 20160617 013100 11.54 3.41 20160617 013100 11.55 3.42 20160617 013100 11.59 3.60 20160617 013100 11.73 3.62 20160617 013100 11.84 3.62 20160617 013100 12.00 3.63 20160617 013100 12.16 3.64 20160617 013100 12.39 3.66 20160617 013100 12.67 3.69 20160617 013100 12.94 3.71 20160617 013100 9.38 3.12 20160617 013100 9.43 3.13 20160617 013100 9.52 3.13 20160617 013100 9.53 3.13 20160617 013100 9.63 3.14 20160617 013100 9.65 3.14 20160617 013100 9.74 3.15 20160617 013100 9.78 3.14 20160617 013100 9.84 3.15 20160617 013100 9.90 3.15 20160617 013100 9.96 3.16 20160617 013200 11.11 2.94 20160617 013200 11.12 2.94 20160617 013200 11.16 2.95 20160617 013200 11.21 2.93 20160617 013200 11.21 2.95 20160617 013200 11.27 2.96 20160617 013200 11.28 2.92 20160617 013200 11.31 2.96 20160617 013200 11.33 3.00 20160617 013200 11.35 2.97 20160617 013200 11.38 2.91 20160617 013200 11.39 2.98 20160617 013200 11.41 2.98 20160617 013200 11.44 2.99 20160617 013200 11.47 2.90 20160617 013200 11.55 2.89 20160617 013200 11.65 2.88 20160617 013200 11.75 2.87 20160617 013200 11.83 2.86 20160617 013200 12.00 2.84 20160617 013200 12.21 2.82 20160617 013200 12.38 2.80 20160617 013200 12.61 2.78 20160617 013200 12.84 2.75 20160617 013200 13.04 2.74 20160617 013200 13.05 2.38 20160617 013200 13.12 2.42 20160617 013200 13.16 2.39 20160617 013200 13.18 2.45 20160617 013200 13.25 2.40 20160617 013200 13.26 2.48 20160617 013200 13.29 2.72 20160617 013200 13.34 2.42 20160617 013200 13.36 2.52 20160617 013200 13.44 2.43 20160617 013200 13.44 2.55 20160617 013200 13.52 2.44 20160617 013200 13.55 2.58 20160617 013200 13.55 2.70 20160617 013200 13.61 2.46 20160617 013200 13.65 2.62 20160617 013200 13.73 2.65 20160617 013200 13.77 2.68 20160617 014800 15.48 3.29 20160617 014800 15.97 3.36 20160617 014800 16.43 3.43 20160617 014800 16.82 3.49 20160617 014800 17.29 3.57 20160617 014800 17.74 3.64 20160617 014800 18.02 3.68 20160617 014800 18.30 3.73 20160617 014800 18.59 3.77 20160617 014800 18.82 3.81 20160617 014800 19.09 3.86 20160617 014800 19.38 3.90 20160617 014800 19.60 3.94 20160617 014800 19.89 3.99 20160617 014800 20.12 4.02 20160617 014800 20.37 4.06 20160617 014800 20.65 4.09 20160617 014800 20.87 4.12 20160617 014800 21.16 4.15 20160617 014800 21.43 4.19 20160617 014800 21.66 4.21 20160617 014800 21.97 4.25 20160617 014800 22.25 4.28 20160617 014800 22.53 4.31 20160617 014800 22.60 4.33 20160617 014800 22.68 4.36 20160617 014800 22.77 4.39 20160617 014800 22.85 4.42 20160617 014800 22.91 4.44 20160617 014800 23.02 4.48 20160617 014800 23.09 4.51 20160617 014800 23.16 4.54 20160617 014800 23.29 4.57 20160617 014800 23.51 4.58 20160617 014800 23.70 4.59 20160617 014800 23.94 4.60 20160617 014900 24.15 4.61 20160617 014900 24.26 6.60 20160617 014900 24.34 4.62 20160617 014900 24.42 6.57 20160617 014900 24.59 6.53 20160617 014900 24.62 4.63 20160617 014900 24.72 6.51 20160617 014900 24.87 4.64 20160617 014900 24.89 6.47 20160617 014900 25.05 6.44 20160617 014900 25.09 4.65 20160617 014900 25.12 6.41 20160617 014900 25.19 6.37 20160617 014900 25.25 6.33 20160617 014900 25.29 6.30 20160617 014900 25.32 4.66 20160617 014900 25.35 6.26 20160617 014900 25.40 6.23 20160617 014900 25.44 6.19 20160617 014900 25.49 6.16 20160617 014900 25.53 4.69 20160617 014900 25.53 6.12 20160617 014900 25.68 4.70 20160617 014900 25.72 6.08 20160617 014900 25.87 4.72 20160617 014900 25.96 6.03 20160617 014900 26.07 4.74 20160617 014900 26.16 5.98 20160617 014900 26.26 4.75 20160617 014900 26.42 5.93 20160617 014900 26.46 4.77 20160617 014900 26.63 4.78 20160617 014900 26.68 5.88 20160617 014900 26.89 4.80 20160617 014900 26.90 5.83 20160617 014900 27.09 4.81 20160617 014900 27.16 5.78 20160617 014900 27.25 4.83 20160617 014900 27.44 5.73 20160617 014900 27.47 4.86 20160617 014900 27.64 4.88 20160617 014900 27.68 5.68 20160617 014900 27.77 5.64 20160617 014900 27.78 4.90 20160617 014900 27.86 5.59 20160617 014900 27.91 5.56 20160617 014900 27.93 4.92 20160617 014900 27.99 5.52 20160617 014900 28.07 5.48 20160617 014900 28.10 4.94 20160617 014900 28.13 5.44 20160617 014900 28.21 4.96 20160617 014900 28.22 5.40 20160617 014900 28.29 5.36 20160617 014900 28.34 4.98 20160617 014900 28.34 5.21 20160617 014900 28.35 5.13 20160617 014900 28.35 5.16 20160617 014900 28.35 5.24 20160617 014900 28.35 5.28 20160617 014900 28.35 5.32 20160617 014900 28.36 5.01 20160617 014900 28.36 5.09 20160617 014900 28.37 5.05 20160617 015000 13.66 9.63 20160617 015000 14.04 9.58 20160617 015000 14.35 9.53 20160617 015000 14.73 9.48 20160617 015000 15.04 9.44 20160617 015000 15.42 9.39 20160617 015000 15.79 9.34 20160617 015000 15.97 9.29 20160617 015000 16.09 9.22 20160617 015000 16.20 9.16 20160617 015000 16.30 9.10 20160617 015000 16.41 9.04 20160617 015000 16.53 8.97 20160617 015000 16.62 8.92 20160617 015000 16.74 8.85 20160617 015000 16.85 8.78 20160617 015000 16.95 8.74 20160617 015000 17.07 8.69 20160617 015000 17.19 8.64 20160617 015000 17.29 8.60 20160617 015000 17.42 8.55 20160617 015000 17.54 8.50 20160617 015000 17.64 8.46 20160617 015000 17.77 8.41 20160617 015000 17.89 8.36 20160617 015000 17.93 8.33 20160617 015000 17.97 8.29 20160617 015000 18.01 8.25 20160617 015000 18.03 8.22 20160617 015000 18.06 8.18 20160617 015000 18.08 8.14 20160617 015000 18.09 8.11 20160617 015000 18.10 8.07 20160617 015000 18.15 8.04 20160617 015000 18.37 8.00 20160617 015000 18.64 7.95 20160617 015000 18.92 7.91 20160617 015000 19.17 7.87 20160617 015000 19.49 7.82 20160617 015000 19.81 7.78 20160617 015000 20.09 7.74 20160617 015000 20.43 7.69 20160617 015000 20.71 7.63 20160617 015000 20.83 7.57 20160617 015000 20.97 7.51 20160617 015000 21.10 7.44 20160617 015000 21.19 7.38 20160617 015000 21.31 7.31 20160617 015000 21.40 7.26 20160617 015000 21.51 7.19 20160617 015000 21.63 7.13 20160617 015000 21.76 7.08 20160617 015000 22.00 7.04 20160617 015000 22.24 7.00 20160617 015000 22.44 6.96 20160617 015000 22.68 6.92 20160617 015000 22.92 6.87 20160617 015000 23.13 6.83 20160617 015000 23.37 6.79 20160617 015000 23.62 6.74 20160617 015000 23.78 6.71 20160617 015000 23.94 6.67 20160617 015000 24.11 6.63 20160617 015100 22.75 8.01 20160617 015100 22.75 8.08 20160617 015100 22.76 7.92 20160617 015100 22.76 8.16 20160617 015100 22.78 8.24 20160617 015100 22.79 7.84 20160617 015100 22.83 8.31 20160617 015100 22.87 8.39 20160617 015100 22.91 8.47 20160617 015100 22.96 8.54 20160617 015100 23.02 8.62 20160617 015100 23.10 8.69 20160617 015100 23.16 8.76 20160617 015100 23.25 8.84 20160617 015100 23.34 8.92 20160617 015100 23.42 8.98 20160617 015100 23.52 9.06 20160617 015100 23.63 9.14 20160617 015100 23.74 9.21 20160617 015100 23.82 10.02 20160617 015100 23.85 10.01 20160617 015100 23.88 9.99 20160617 015100 23.90 9.28 20160617 015100 23.91 10.01 20160617 015100 23.96 9.96 20160617 015100 23.99 10.00 20160617 015100 24.06 10.00 20160617 015100 24.06 9.93 20160617 015100 24.07 9.34 20160617 015100 24.19 9.90 20160617 015100 24.21 9.40 20160617 015100 24.24 9.98 20160617 015100 24.35 9.87 20160617 015100 24.37 9.98 20160617 015100 24.38 9.47 20160617 015100 24.48 9.97 20160617 015100 24.50 9.84 20160617 015100 24.56 9.54 20160617 015100 24.57 9.28 20160617 015100 24.65 9.96 20160617 015100 24.70 9.31 20160617 015100 24.71 9.60 20160617 015100 24.71 9.81 20160617 015100 24.77 9.36 20160617 015100 24.78 9.41 20160617 015100 24.78 9.91 20160617 015100 24.78 9.94 20160617 015100 24.79 9.45 20160617 015100 24.79 9.89 20160617 015100 24.79 9.95 20160617 015100 24.80 9.87 20160617 015100 24.82 9.50 20160617 015100 24.84 9.84 20160617 015100 24.85 9.55 20160617 015100 24.88 9.59 20160617 015100 24.89 9.68 20160617 015100 24.89 9.81 20160617 015100 24.93 9.64 20160617 015100 24.93 9.79 20160617 015100 24.94 9.78 20160617 015100 24.98 9.69 20160617 015100 25.01 9.76 20160617 015100 25.04 9.73 20160617 015100 25.07 9.75 20160617 015200 10.73 6.72 20160617 015200 10.74 6.73 20160617 015200 10.76 6.74 20160617 015200 10.81 6.76 20160617 015200 10.82 6.68 20160617 015200 10.88 6.77 20160617 015200 10.92 6.78 20160617 015200 10.95 6.62 20160617 015200 11.03 6.79 20160617 015200 11.07 6.57 20160617 015200 11.15 6.81 20160617 015200 11.21 6.51 20160617 015200 11.28 6.82 20160617 015200 11.34 5.85 20160617 015200 11.36 6.45 20160617 015200 11.42 5.89 20160617 015200 11.49 5.93 20160617 015200 11.49 6.40 20160617 015200 11.58 5.80 20160617 015200 11.58 5.98 20160617 015200 11.65 6.02 20160617 015200 11.65 6.34 20160617 015200 11.73 6.06 20160617 015200 11.80 6.11 20160617 015200 11.81 6.28 20160617 015200 11.83 5.75 20160617 015200 11.86 6.14 20160617 015200 11.93 6.19 20160617 015200 11.95 6.23 20160617 015200 12.00 6.85 20160617 015200 13.33 6.90 20160617 015200 14.51 6.94 20160617 015200 15.90 6.98 20160617 015200 17.38 7.03 20160617 015200 17.75 7.13 20160617 015200 17.95 7.16 20160617 015200 18.10 7.14 20160617 015200 18.29 7.20 20160617 015200 18.61 7.15 20160617 015200 18.64 7.06 20160617 015200 18.66 7.23 20160617 015200 19.07 7.26 20160617 015200 19.22 7.16 20160617 015200 19.52 7.30 20160617 015200 19.79 7.17 20160617 015200 19.90 7.33 20160617 015200 20.16 7.11 20160617 015200 20.41 7.36 20160617 015200 20.53 7.17 20160617 015200 20.94 7.40 20160617 015200 21.32 7.18 20160617 015200 21.39 7.43 20160617 015200 21.54 7.47 20160617 015200 21.69 7.15 20160617 015200 21.69 7.52 20160617 015200 21.81 7.56 20160617 015200 22.01 7.60 20160617 015200 22.02 7.19 20160617 015200 22.17 7.65 20160617 015200 22.31 7.69 20160617 015200 22.48 7.74 20160617 015200 22.65 7.79 20160617 015200 22.89 7.19 20160617 015200 22.98 7.18 20160617 015300 10.00 4.95 20160617 015300 10.04 4.95 20160617 015300 10.08 4.58 20160617 015300 10.08 4.59 20160617 015300 10.08 4.72 20160617 015300 10.10 4.57 20160617 015300 10.11 4.60 20160617 015300 10.17 4.96 20160617 015300 10.19 4.61 20160617 015300 10.37 4.61 20160617 015300 10.47 4.99 20160617 015300 10.55 4.62 20160617 015300 10.68 4.70 20160617 015300 10.71 4.63 20160617 015300 10.78 5.02 20160617 015300 10.93 4.64 20160617 015300 11.05 5.04 20160617 015300 11.14 4.65 20160617 015300 11.22 4.69 20160617 015300 11.35 4.66 20160617 015300 11.37 5.07 20160617 015300 11.53 4.67 20160617 015300 11.70 5.09 20160617 015300 11.76 4.67 20160617 015300 11.98 5.11 20160617 015300 12.03 5.71 20160617 015300 12.28 5.66 20160617 015300 12.33 5.13 20160617 015300 12.56 5.62 20160617 015300 12.68 5.15 20160617 015300 12.77 5.58 20160617 015300 12.85 5.18 20160617 015300 12.92 5.21 20160617 015300 13.01 5.25 20160617 015300 13.04 5.53 20160617 015300 13.08 5.28 20160617 015300 13.17 5.32 20160617 015300 13.25 5.35 20160617 015300 13.31 5.49 20160617 015300 13.32 5.38 20160617 015300 13.40 5.42 20160617 015300 13.48 5.46 20160617 015300 8.17 4.80 20160617 015300 8.26 4.79 20160617 015300 8.30 4.81 20160617 015300 8.41 4.77 20160617 015300 8.47 4.82 20160617 015300 8.67 4.83 20160617 015300 8.73 4.76 20160617 015300 8.85 4.85 20160617 015300 9.00 4.86 20160617 015300 9.14 4.74 20160617 015300 9.17 4.87 20160617 015300 9.29 4.88 20160617 015300 9.43 4.90 20160617 015300 9.55 4.73 20160617 015300 9.57 4.91 20160617 015300 9.65 4.91 20160617 015300 9.72 4.92 20160617 015300 9.78 4.92 20160617 015300 9.85 4.92 20160617 015300 9.90 4.93 20160617 015300 9.95 4.94 20160617 015400 10.09 4.54 20160617 015400 10.10 4.46 20160617 015400 10.10 4.56 20160617 015400 10.11 4.53 20160617 015400 10.11 4.55 20160617 015400 10.12 4.47 20160617 015400 10.13 4.50 20160617 015400 10.13 4.52 20160617 015400 10.14 4.48 20160617 015400 10.14 4.49 20160617 015400 10.15 4.51 20160617 015400 10.22 4.39 20160617 015400 10.68 4.28 20160617 015400 10.74 4.27 20160617 015400 10.78 4.29 20160617 015400 10.78 4.38 20160617 015400 10.90 4.30 20160617 015400 11.04 4.31 20160617 015400 11.07 4.25 20160617 015400 11.15 4.32 20160617 015400 11.28 4.37 20160617 015400 11.29 4.33 20160617 015400 11.42 4.24 20160617 015400 11.44 4.34 20160617 015400 11.56 4.35 20160617 015400 11.73 4.23 20160617 015400 11.76 4.36 20160617 015400 12.12 4.22 20160617 015400 12.14 3.91 20160617 015400 12.43 3.93 20160617 015400 12.51 4.20 20160617 015400 12.66 3.95 20160617 015400 12.82 4.19 20160617 015400 12.92 3.97 20160617 015400 13.18 3.99 20160617 015400 13.19 4.17 20160617 015400 13.39 4.01 20160617 015400 13.57 4.06 20160617 015400 13.57 4.07 20160617 015400 13.58 4.04 20160617 015400 13.58 4.16 20160617 015400 13.59 4.03 20160617 015400 13.59 4.08 20160617 015400 13.59 4.10 20160617 015400 13.62 4.11 20160617 015400 13.66 4.13 20160617 015400 13.71 4.15 20160617 015400 7.72 4.44 20160617 015400 8.04 4.44 20160617 015400 8.06 4.43 20160617 015400 8.30 4.44 20160617 015400 8.39 4.42 20160617 015400 8.59 4.44 20160617 015400 8.81 4.41 20160617 015400 8.89 4.44 20160617 015400 9.13 4.44 20160617 015400 9.28 4.41 20160617 015400 9.40 4.45 20160617 015400 9.67 4.45 20160617 015400 9.71 4.40 20160617 015400 9.94 4.45 20160617 015500 10.00 3.73 20160617 015500 10.34 3.76 20160617 015500 10.66 3.78 20160617 015500 10.95 3.81 20160617 015500 11.32 3.84 20160617 015500 11.62 3.87 20160617 015500 11.84 3.88 20160617 015500 5.01 2.83 20160617 015500 5.02 2.85 20160617 015500 5.09 2.87 20160617 015500 5.10 2.82 20160617 015500 5.17 2.80 20160617 015500 5.26 2.78 20160617 015500 5.39 2.89 20160617 015500 5.40 2.76 20160617 015500 5.50 2.74 20160617 015500 5.61 2.72 20160617 015500 5.62 2.56 20160617 015500 5.63 2.64 20160617 015500 5.65 2.91 20160617 015500 5.66 2.58 20160617 015500 5.66 2.70 20160617 015500 5.67 2.66 20160617 015500 5.68 2.61 20160617 015500 5.71 2.63 20160617 015500 5.71 2.68 20160617 015500 5.98 2.93 20160617 015500 6.26 2.95 20160617 015500 6.56 2.97 20160617 015500 6.81 2.99 20160617 015500 7.09 3.01 20160617 015500 7.32 3.03 20160617 015500 7.56 3.04 20160617 015500 7.82 3.08 20160617 015500 8.03 3.11 20160617 015500 8.27 3.14 20160617 015500 8.49 3.17 20160617 015500 8.66 3.61 20160617 015500 8.69 3.20 20160617 015500 8.75 3.60 20160617 015500 8.83 3.63 20160617 015500 8.86 3.59 20160617 015500 8.90 3.23 20160617 015500 8.97 3.58 20160617 015500 9.10 3.57 20160617 015500 9.12 3.26 20160617 015500 9.12 3.65 20160617 015500 9.21 3.56 20160617 015500 9.29 3.29 20160617 015500 9.34 3.55 20160617 015500 9.43 3.68 20160617 015500 9.44 3.32 20160617 015500 9.49 3.34 20160617 015500 9.50 3.53 20160617 015500 9.55 3.36 20160617 015500 9.59 3.38 20160617 015500 9.63 3.41 20160617 015500 9.65 3.44 20160617 015500 9.67 3.52 20160617 015500 9.70 3.45 20160617 015500 9.71 3.48 20160617 015500 9.71 3.51 20160617 015500 9.73 3.71 20160617 015600 0.65 1.91 20160617 015600 0.93 1.90 20160617 015600 1.06 1.93 20160617 015600 1.55 1.95 20160617 015600 1.57 1.88 20160617 015600 1.68 1.97 20160617 015600 1.86 1.98 20160617 015600 1.94 2.00 20160617 015600 2.12 2.02 20160617 015600 2.15 1.86 20160617 015600 2.37 2.04 20160617 015600 2.57 2.05 20160617 015600 2.86 2.08 20160617 015600 2.96 1.85 20160617 015600 3.08 1.72 20160617 015600 3.16 2.09 20160617 015600 3.42 2.14 20160617 015600 3.43 1.73 20160617 015600 3.45 2.16 20160617 015600 3.46 2.11 20160617 015600 3.47 1.72 20160617 015600 3.48 1.73 20160617 015600 3.53 1.73 20160617 015600 3.53 2.18 20160617 015600 3.59 1.72 20160617 015600 3.60 1.72 20160617 015600 3.63 1.72 20160617 015600 3.65 1.72 20160617 015600 3.65 1.73 20160617 015600 3.66 1.72 20160617 015600 3.68 2.20 20160617 015600 3.73 1.83 20160617 015600 3.93 2.22 20160617 015600 3.97 1.73 20160617 015600 4.22 2.24 20160617 015600 4.38 1.81 20160617 015600 4.47 1.73 20160617 015600 4.53 2.26 20160617 015600 4.73 2.40 20160617 015600 4.77 2.38 20160617 015600 4.81 2.35 20160617 015600 4.85 2.44 20160617 015600 4.87 1.74 20160617 015600 4.94 2.28 20160617 015600 4.94 2.32 20160617 015600 5.03 1.80 20160617 015600 5.05 2.47 20160617 015600 5.12 2.30 20160617 015600 5.22 2.49 20160617 015600 5.26 1.79 20160617 015600 5.35 1.74 20160617 015600 5.45 1.78 20160617 015600 5.53 2.52 20160617 015600 5.72 1.77 20160617 015600 5.73 2.55 20160617 015600 5.84 1.74 20160617 015600 6.00 1.77 20160617 015600 6.22 1.74 20160617 015600 6.25 1.77 20160617 015600 6.57 1.76 20160617 015600 6.67 1.75 20160617 015600 6.88 1.76 20160617 015600 7.15 1.75 20160617 015600 7.24 1.75 20160617 015700 0.32 1.71 20160617 015700 0.38 1.71 20160617 015700 0.59 1.71 20160617 015700 0.76 1.72 20160617 015700 10.04 1.82 20160617 015700 10.05 1.88 20160617 015700 10.32 1.82 20160617 015700 10.32 1.87 20160617 015700 10.67 1.83 20160617 015700 10.68 1.86 20160617 015700 10.95 1.84 20160617 015700 10.95 1.85 20160617 015700 1.13 1.71 20160617 015700 1.14 1.71 20160617 015700 1.61 1.72 20160617 015700 1.72 1.71 20160617 015700 2.12 1.72 20160617 015700 2.27 1.71 20160617 015700 2.61 1.72 20160617 015700 2.88 1.83 20160617 015700 2.89 1.71 20160617 015700 2.93 1.83 20160617 015700 3.26 1.84 20160617 015700 3.32 1.82 20160617 015700 3.52 1.71 20160617 015700 3.53 1.83 20160617 015700 3.74 1.82 20160617 015700 3.95 1.81 20160617 015700 4.02 1.82 20160617 015700 4.16 1.71 20160617 015700 4.21 1.80 20160617 015700 4.50 1.79 20160617 015700 4.72 1.71 20160617 015700 4.76 1.78 20160617 015700 4.81 1.81 20160617 015700 5.08 1.77 20160617 015700 5.37 1.71 20160617 015700 5.43 1.76 20160617 015700 5.74 1.76 20160617 015700 5.79 1.71 20160617 015700 5.82 1.80 20160617 015700 5.94 1.76 20160617 015700 5.96 1.72 20160617 015700 6.13 1.76 20160617 015700 6.15 1.72 20160617 015700 6.33 1.76 20160617 015700 6.35 1.73 20160617 015700 6.50 1.76 20160617 015700 6.53 1.73 20160617 015700 6.69 1.76 20160617 015700 6.73 1.74 20160617 015700 6.90 1.76 20160617 015700 6.92 1.80 20160617 015700 6.93 1.75 20160617 015700 7.07 1.76 20160617 015700 7.15 1.75 20160617 015700 7.26 1.76 20160617 015700 7.32 1.76 20160617 015700 7.89 1.79 20160617 015700 8.76 1.79 20160617 015700 9.01 1.79 20160617 015700 9.24 1.80 20160617 015700 9.48 1.80 20160617 015700 9.79 1.81 20160617 015800 10.00 2.28 20160617 015800 10.11 2.30 20160617 015800 10.15 2.10 20160617 015800 10.15 2.16 20160617 015800 10.19 2.35 20160617 015800 10.23 2.32 20160617 015800 10.30 2.33 20160617 015800 10.37 2.15 20160617 015800 10.39 2.13 20160617 015800 10.57 2.14 20160617 015800 10.57 2.15 20160617 015800 10.65 2.15 20160617 015800 10.70 2.14 20160617 015800 10.78 2.13 20160617 015800 10.79 2.14 20160617 015800 10.88 2.13 20160617 015800 10.94 2.13 20160617 015800 11.04 2.12 20160617 015800 11.05 2.12 20160617 015800 11.15 2.12 20160617 015800 11.21 2.11 20160617 015800 11.22 2.11 20160617 015800 7.50 2.31 20160617 015800 7.54 2.32 20160617 015800 7.65 2.33 20160617 015800 7.79 2.34 20160617 015800 7.87 2.33 20160617 015800 7.90 2.35 20160617 015800 8.04 2.36 20160617 015800 8.17 2.37 20160617 015800 8.23 2.34 20160617 015800 8.29 2.38 20160617 015800 8.40 2.39 20160617 015800 8.51 2.40 20160617 015800 8.61 2.35 20160617 015800 8.71 1.93 20160617 015800 8.71 2.40 20160617 015800 8.85 1.95 20160617 015800 8.91 2.39 20160617 015800 8.93 2.37 20160617 015800 9.01 1.92 20160617 015800 9.05 1.97 20160617 015800 9.11 2.39 20160617 015800 9.22 1.91 20160617 015800 9.26 2.00 20160617 015800 9.32 2.38 20160617 015800 9.33 2.38 20160617 015800 9.48 1.90 20160617 015800 9.50 2.03 20160617 015800 9.53 2.37 20160617 015800 9.54 2.20 20160617 015800 9.56 2.19 20160617 015800 9.66 2.22 20160617 015800 9.70 2.23 20160617 015800 9.73 2.05 20160617 015800 9.74 2.36 20160617 015800 9.78 2.18 20160617 015800 9.82 1.89 20160617 015800 9.82 2.25 20160617 015800 9.91 2.08 20160617 015800 9.94 2.27 20160617 015800 9.95 2.35 20160617 015800 9.96 2.17 20160617 015900 10.06 2.41 20160617 015900 10.34 2.45 20160617 015900 10.48 2.44 20160617 015900 10.50 2.43 20160617 015900 10.52 2.44 20160617 015900 10.53 2.44 20160617 015900 10.58 2.44 20160617 015900 10.61 2.44 20160617 015900 10.68 2.44 20160617 015900 10.71 2.45 20160617 015900 3.63 2.56 20160617 015900 3.64 2.56 20160617 015900 3.64 2.57 20160617 015900 3.65 2.56 20160617 015900 3.65 2.57 20160617 015900 3.66 2.57 20160617 015900 3.69 2.56 20160617 015900 3.75 2.55 20160617 015900 3.81 2.55 20160617 015900 3.91 2.54 20160617 015900 3.96 2.58 20160617 015900 3.97 2.58 20160617 015900 4.00 2.53 20160617 015900 4.01 2.56 20160617 015900 4.01 2.57 20160617 015900 4.08 2.54 20160617 015900 4.08 2.56 20160617 015900 4.13 2.52 20160617 015900 4.13 2.54 20160617 015900 4.16 2.53 20160617 015900 4.18 2.53 20160617 015900 4.24 2.51 20160617 015900 4.26 2.52 20160617 015900 4.27 2.51 20160617 015900 4.32 2.51 20160617 015900 4.37 2.50 20160617 015900 4.39 2.50 20160617 015900 4.40 2.50 20160617 015900 4.45 2.49 20160617 015900 4.52 2.48 20160617 015900 4.67 2.47 20160617 015900 4.83 2.45 20160617 015900 4.98 2.45 20160617 015900 5.08 2.45 20160617 015900 5.19 2.45 20160617 015900 5.33 2.45 20160617 015900 5.40 2.45 20160617 015900 5.49 2.45 20160617 015900 5.62 2.45 20160617 015900 5.67 2.45 20160617 015900 5.79 2.45 20160617 015900 6.36 2.45 20160617 015900 6.93 2.45 20160617 015900 7.46 2.45 20160617 015900 8.09 2.45 20160617 015900 8.69 2.45 20160617 015900 9.21 2.45 20160617 015900 9.73 2.40 20160617 015900 9.78 2.45 20160617 020000 0.54 2.09 20160617 020000 0.72 2.08 20160617 020000 0.78 2.10 20160617 020000 1.05 2.09 20160617 020000 1.35 2.09 20160617 020000 1.35 2.11 20160617 020000 1.69 2.10 20160617 020000 1.81 1.72 20160617 020000 1.88 2.11 20160617 020000 2.01 1.90 20160617 020000 2.06 1.85 20160617 020000 2.07 1.80 20160617 020000 2.10 1.94 20160617 020000 2.13 1.75 20160617 020000 2.13 2.10 20160617 020000 2.23 1.99 20160617 020000 2.33 2.03 20160617 020000 2.48 2.11 20160617 020000 2.51 2.12 20160617 020000 2.54 2.07 20160617 020000 2.72 2.12 20160617 020000 2.86 2.11 20160617 020000 2.95 2.13 20160617 020000 2.97 2.15 20160617 020000 3.16 2.14 20160617 020000 3.20 2.12 20160617 020000 3.20 2.20 20160617 020000 3.21 2.14 20160617 020000 3.21 2.20 20160617 020000 3.23 2.14 20160617 020000 3.23 2.19 20160617 020000 3.23 2.20 20160617 020000 3.24 2.14 20160617 020000 3.25 2.21 20160617 020000 3.27 2.15 20160617 020000 3.27 2.19 20160617 020000 3.27 2.21 20160617 020000 3.28 2.13 20160617 020000 3.30 2.19 20160617 020000 3.31 2.22 20160617 020000 3.34 2.15 20160617 020000 3.34 2.18 20160617 020000 3.35 2.22 20160617 020000 3.36 2.13 20160617 020000 3.38 2.18 20160617 020000 3.40 2.23 20160617 020000 3.42 2.18 20160617 020000 3.43 2.14 20160617 020000 3.47 2.16 20160617 020000 3.47 2.17 20160617 020000 3.48 2.13 20160617 020000 3.49 2.17 20160617 020000 3.52 2.12 20160617 020000 3.55 2.17 20160617 020000 3.58 2.13 20160617 020000 3.63 2.14 20160617 020000 3.72 2.14 20160617 020000 3.89 2.13 20160617 020000 3.93 2.14 20160617 020000 4.04 2.14 20160617 020000 4.11 2.14 20160617 020000 4.27 2.14 20160617 020100 1.53 1.68 20160617 020100 1.56 1.64 20160617 020100 1.76 1.60 20160617 020100 2.18 1.56 20160617 020100 2.68 1.52 20160617 020100 3.25 1.47 20160617 020100 3.72 1.43 20160617 020100 4.54 1.02 20160617 020100 4.66 0.35 20160617 020100 4.73 1.07 20160617 020100 5.07 1.12 20160617 020100 5.45 1.17 20160617 020100 5.88 1.22 20160617 020100 6.32 1.26 20160617 020100 6.82 1.31 20160617 020100 7.42 1.35 20160617 020100 7.87 1.39 20160617 020100 7.96 1.43 20160617 020100 7.97 1.43 20160617 020100 8.01 1.41 20160617 020100 8.01 1.42 20160617 020200 10.41 1.94 20160617 020200 10.69 1.91 20160617 020200 10.87 1.92 20160617 020200 2.04 2.06 20160617 020200 2.31 2.05 20160617 020200 2.52 2.05 20160617 020200 2.66 2.05 20160617 020200 3.12 2.05 20160617 020200 3.13 2.04 20160617 020200 3.64 2.04 20160617 020200 3.68 2.04 20160617 020200 4.24 2.04 20160617 020200 4.43 2.03 20160617 020200 4.74 2.03 20160617 020200 5.13 2.03 20160617 020200 5.18 1.90 20160617 020200 5.39 2.03 20160617 020200 5.78 2.03 20160617 020200 6.03 1.90 20160617 020200 6.05 2.02 20160617 020200 6.49 2.02 20160617 020200 6.53 2.02 20160617 020200 6.61 2.01 20160617 020200 6.71 2.00 20160617 020200 6.83 1.99 20160617 020200 6.94 1.98 20160617 020200 6.95 1.90 20160617 020200 6.96 1.69 20160617 020200 6.97 1.66 20160617 020200 7.00 1.62 20160617 020200 7.00 1.73 20160617 020200 7.03 1.60 20160617 020200 7.04 1.76 20160617 020200 7.08 1.96 20160617 020200 7.11 1.59 20160617 020200 7.13 1.80 20160617 020200 7.19 1.57 20160617 020200 7.19 2.02 20160617 020200 7.23 1.95 20160617 020200 7.25 1.84 20160617 020200 7.30 1.56 20160617 020200 7.36 1.87 20160617 020200 7.36 1.94 20160617 020200 7.40 1.55 20160617 020200 7.52 1.91 20160617 020200 7.52 1.93 20160617 020200 7.53 1.53 20160617 020200 7.70 1.52 20160617 020200 7.83 2.01 20160617 020200 7.85 1.50 20160617 020200 7.95 1.44 20160617 020200 7.95 1.45 20160617 020200 7.98 1.46 20160617 020200 7.98 1.90 20160617 020200 8.00 1.47 20160617 020200 8.04 2.01 20160617 020200 8.05 1.49 20160617 020200 8.41 2.00 20160617 020200 8.73 1.91 20160617 020200 8.76 1.99 20160617 020200 9.09 1.98 20160617 020200 9.51 1.96 20160617 020200 9.66 1.91 20160617 020200 9.97 1.95 20160617 020300 3.21 1.90 20160617 020300 3.34 1.91 20160617 020300 3.38 1.89 20160617 020300 3.45 1.93 20160617 020300 3.65 1.61 20160617 020300 3.68 1.95 20160617 020300 3.72 1.61 20160617 020300 3.72 1.62 20160617 020300 3.79 1.60 20160617 020300 3.86 1.60 20160617 020300 3.94 1.97 20160617 020300 3.95 1.60 20160617 020300 4.03 1.60 20160617 020300 4.06 1.63 20160617 020300 4.11 1.59 20160617 020300 4.16 1.99 20160617 020300 4.20 1.59 20160617 020300 4.27 1.89 20160617 020300 4.39 1.63 20160617 020300 4.46 2.01 20160617 020300 4.75 1.64 20160617 020300 4.77 2.02 20160617 020300 5.04 2.04 20160617 020300 5.06 1.65 20160617 020300 5.40 1.66 20160617 020300 5.41 2.03 20160617 020300 5.79 1.67 20160617 020300 5.84 2.03 20160617 020300 6.13 1.68 20160617 020300 6.29 2.03 20160617 020300 6.47 1.69 20160617 020300 6.70 2.02 20160617 020300 6.92 1.70 20160617 020300 7.18 2.02 20160617 020300 7.32 1.70 20160617 020300 7.66 2.02 20160617 020300 7.69 1.71 20160617 020300 8.08 1.71 20160617 020300 8.10 2.01 20160617 020300 8.47 1.86 20160617 020300 8.48 1.84 20160617 020300 8.49 1.72 20160617 020300 8.51 1.88 20160617 020300 8.52 1.83 20160617 020300 8.56 1.89 20160617 020300 8.57 1.92 20160617 020300 8.57 2.01 20160617 020300 8.65 1.94 20160617 020300 8.66 1.82 20160617 020300 8.68 1.96 20160617 020300 8.78 1.81 20160617 020300 8.78 1.98 20160617 020300 8.89 1.72 20160617 020300 8.91 2.00 20160617 020300 8.93 1.80 20160617 020300 9.08 1.79 20160617 020300 9.21 1.73 20160617 020300 9.25 1.78 20160617 020300 9.45 1.76 20160617 020300 9.59 1.73 20160617 020300 9.63 1.75 20160617 020300 9.86 1.74 20160617 020400 10.11 1.58 20160617 020400 10.28 1.57 20160617 020400 10.30 1.59 20160617 020400 10.37 1.58 20160617 020400 10.64 1.58 20160617 020400 10.66 1.57 20160617 020400 10.69 1.58 20160617 020400 10.89 1.58 20160617 020400 11.06 1.57 20160617 020400 11.09 1.58 20160617 020400 11.46 1.57 20160617 020400 1.15 1.53 20160617 020400 11.80 1.58 20160617 020400 12.21 1.58 20160617 020400 1.29 1.54 20160617 020400 1.60 1.53 20160617 020400 1.72 1.54 20160617 020400 2.03 1.51 20160617 020400 2.04 1.50 20160617 020400 2.07 1.49 20160617 020400 2.08 1.53 20160617 020400 2.30 1.50 20160617 020400 2.47 1.54 20160617 020400 2.55 1.52 20160617 020400 2.76 1.53 20160617 020400 2.94 1.54 20160617 020400 3.32 1.57 20160617 020400 3.46 1.67 20160617 020400 3.53 1.55 20160617 020400 3.57 1.53 20160617 020400 3.67 1.59 20160617 020400 3.67 1.68 20160617 020400 4.04 1.65 20160617 020400 4.11 1.62 20160617 020400 4.25 1.59 20160617 020400 4.29 1.58 20160617 020400 4.30 1.53 20160617 020400 4.34 1.57 20160617 020400 4.42 1.57 20160617 020400 4.48 1.56 20160617 020400 4.58 1.55 20160617 020400 4.59 1.56 20160617 020400 4.60 1.64 20160617 020400 4.66 1.55 20160617 020400 4.79 1.69 20160617 020400 4.81 1.54 20160617 020400 4.99 1.54 20160617 020400 5.07 1.67 20160617 020400 5.35 1.64 20160617 020400 5.47 1.56 20160617 020400 5.54 1.69 20160617 020400 6.53 1.56 20160617 020400 6.97 1.62 20160617 020400 7.61 1.57 20160617 020400 8.45 1.61 20160617 020400 8.70 1.57 20160617 020400 9.04 1.58 20160617 020400 9.23 1.57 20160617 020400 9.32 1.58 20160617 020400 9.59 1.57 20160617 020400 9.59 1.58 20160617 020400 9.60 1.58 20160617 020400 9.88 1.58 20160617 020400 9.96 1.57 20160617 020500 0.56 1.40 20160617 020500 0.63 1.40 20160617 020500 0.64 1.41 20160617 020500 0.65 1.42 20160617 020500 0.66 1.40 20160617 020500 0.68 1.44 20160617 020500 0.73 1.45 20160617 020500 0.79 1.46 20160617 020500 0.81 1.40 20160617 020500 0.86 1.47 20160617 020500 0.95 1.48 20160617 020500 1.02 1.50 20160617 020500 1.09 1.40 20160617 020500 1.12 1.49 20160617 020500 1.16 1.48 20160617 020500 1.25 1.45 20160617 020500 1.34 1.43 20160617 020500 1.35 1.39 20160617 020500 1.40 1.42 20160617 020500 1.60 1.39 20160617 020500 1.88 1.39 20160617 020500 2.03 1.52 20160617 020500 2.09 1.52 20160617 020500 2.19 1.39 20160617 020500 2.19 1.53 20160617 020500 2.32 1.54 20160617 020500 2.44 1.54 20160617 020500 2.50 1.39 20160617 020500 2.67 1.55 20160617 020500 2.89 1.39 20160617 020500 2.89 1.54 20160617 020500 3.12 1.53 20160617 020500 3.37 1.51 20160617 020500 3.40 1.39 20160617 020500 3.63 1.50 20160617 020500 3.85 1.40 20160617 020500 3.91 1.49 20160617 020500 4.14 1.48 20160617 020500 4.27 1.40 20160617 020500 4.44 1.47 20160617 020500 4.71 1.40 20160617 020500 4.74 1.45 20160617 020500 5.01 1.44 20160617 020500 5.08 1.44 20160617 020500 5.13 1.40 20160617 020500 5.19 1.44 20160617 020500 5.30 1.44 20160617 020500 5.44 1.43 20160617 020500 5.57 1.43 20160617 020500 5.62 1.40 20160617 020500 5.78 1.43 20160617 020500 5.94 1.41 20160617 020500 6.02 1.42 20160617 020500 6.17 1.42 20160617 020500 6.25 1.41 20160617 020500 6.27 1.41 20160617 020500 6.28 1.42 20160617 020500 6.29 1.41 20160617 020500 6.29 1.42 20160617 020500 6.31 1.42 20160617 020500 6.35 1.42 20160617 020500 6.36 1.42 20160617 020600 1.48 1.40 20160617 020600 1.54 1.38 20160617 020600 1.63 1.36 20160617 020600 1.68 1.35 20160617 020600 1.78 1.33 20160617 020600 1.88 1.31 20160617 020600 1.94 1.29 20160617 020600 2.03 1.27 20160617 020600 2.10 1.25 20160617 020600 2.19 1.23 20160617 020600 2.29 1.21 20160617 020600 2.34 1.20 20160617 020600 2.44 1.18 20160617 020600 2.79 1.20 20160617 020600 3.10 1.21 20160617 020600 4.10 1.25 20160617 020600 4.38 1.27 20160617 020600 4.67 1.28 20160617 020600 4.95 1.29 20160617 020600 5.16 1.27 20160617 020600 5.17 1.29 20160617 020600 5.21 1.25 20160617 020600 5.22 1.23 20160617 020600 5.25 1.21 20160617 020600 5.30 1.20 20160617 020600 5.34 1.18 20160617 020600 5.40 1.16 20160617 020600 5.45 1.15 20160617 020600 5.59 1.15 20160617 020600 5.80 1.15 20160617 020600 6.02 1.16 20160617 020600 6.20 1.17 20160617 020600 6.43 1.17 20160617 020600 6.66 1.18 20160617 020600 6.89 1.18 20160617 020600 7.09 1.19 20160617 020600 7.12 1.13 20160617 020600 7.13 1.14 20160617 020600 7.14 1.11 20160617 020600 7.14 1.15 20160617 020600 7.16 1.16 20160617 020600 7.19 1.17 20160617 020600 7.23 1.18 20160617 020600 7.27 1.10 20160617 020600 7.27 1.19 20160617 020600 7.32 1.19 20160617 020600 7.32 1.20 20160617 020600 7.42 1.09 20160617 020600 7.57 1.08 20160617 020600 7.70 1.07 20160617 020600 7.85 1.05 20160617 020600 8.01 1.04 20160617 020600 8.15 1.03 20160617 020600 8.29 1.02 20160617 020600 8.33 1.00 20160617 020600 8.35 1.00 20160617 020600 8.36 1.00 20160617 020600 8.40 1.01 20160617 020600 8.47 1.01 20160617 020600 8.59 1.01 20160617 020600 8.69 1.01 20160617 020700 2.35 0.72 20160617 020700 2.97 1.80 20160617 020700 3.03 0.74 20160617 020700 3.06 1.53 20160617 020700 3.06 1.84 20160617 020700 3.07 1.56 20160617 020700 3.08 1.49 20160617 020700 3.08 1.78 20160617 020700 3.10 0.75 20160617 020700 3.10 1.82 20160617 020700 3.11 1.45 20160617 020700 3.13 1.42 20160617 020700 3.18 1.75 20160617 020700 3.19 1.59 20160617 020700 3.20 1.85 20160617 020700 3.20 1.87 20160617 020700 3.23 1.77 20160617 020700 3.26 1.38 20160617 020700 3.28 1.89 20160617 020700 3.29 1.61 20160617 020700 3.33 1.72 20160617 020700 3.34 1.34 20160617 020700 3.36 1.63 20160617 020700 3.39 1.74 20160617 020700 3.45 1.66 20160617 020700 3.48 1.65 20160617 020700 3.48 1.71 20160617 020700 3.53 1.30 20160617 020700 3.56 1.69 20160617 020700 3.62 1.27 20160617 020700 3.65 1.91 20160617 020700 3.87 0.78 20160617 020700 3.96 1.23 20160617 020700 4.05 1.93 20160617 020700 4.62 1.20 20160617 020700 4.66 1.95 20160617 020700 4.67 0.82 20160617 020700 4.71 0.81 20160617 020700 5.10 1.17 20160617 020700 5.22 1.97 20160617 020700 5.32 0.85 20160617 020700 5.54 0.84 20160617 020700 5.72 1.99 20160617 020700 5.77 1.15 20160617 020700 6.14 0.88 20160617 020700 6.25 0.87 20160617 020700 6.41 1.11 20160617 020700 6.44 2.02 20160617 020700 6.92 0.92 20160617 020700 7.07 0.91 20160617 020700 7.09 1.08 20160617 020700 7.14 2.04 20160617 020700 7.68 1.06 20160617 020700 7.77 0.96 20160617 020700 7.89 2.07 20160617 020700 7.92 0.94 20160617 020700 8.40 0.99 20160617 020700 8.41 1.03 20160617 020700 8.42 2.09 20160617 020700 8.59 0.97 20160617 020700 8.87 1.01 20160617 020700 9.04 2.11 20160617 020700 9.13 1.00 20160617 020800 10.44 2.17 20160617 020800 10.83 2.26 20160617 020800 11.08 2.19 20160617 020800 11.83 2.28 20160617 020800 11.89 2.22 20160617 020800 12.68 2.29 20160617 020800 12.72 2.24 20160617 020800 13.46 2.27 20160617 020800 13.66 2.30 20160617 020800 14.37 2.30 20160617 020800 6.21 2.19 20160617 020800 6.26 2.19 20160617 020800 6.38 2.18 20160617 020800 6.47 2.18 20160617 020800 6.60 2.18 20160617 020800 6.68 2.18 20160617 020800 6.80 2.17 20160617 020800 6.94 2.17 20160617 020800 7.00 2.21 20160617 020800 7.10 2.17 20160617 020800 7.18 2.16 20160617 020800 7.21 2.14 20160617 020800 7.23 2.10 20160617 020800 7.23 2.12 20160617 020800 7.25 2.00 20160617 020800 7.25 2.01 20160617 020800 7.25 2.09 20160617 020800 7.26 2.00 20160617 020800 7.26 2.04 20160617 020800 7.26 2.06 20160617 020800 7.27 2.01 20160617 020800 7.27 2.03 20160617 020800 7.28 2.01 20160617 020800 7.32 2.01 20160617 020800 7.34 2.01 20160617 020800 7.40 2.02 20160617 020800 7.44 2.01 20160617 020800 7.44 2.02 20160617 020800 7.46 2.01 20160617 020800 7.47 2.01 20160617 020800 7.48 2.02 20160617 020800 7.51 2.00 20160617 020800 7.52 2.00 20160617 020800 7.58 1.99 20160617 020800 7.63 1.99 20160617 020800 7.70 1.98 20160617 020800 7.75 2.00 20160617 020800 7.79 2.03 20160617 020800 7.84 2.04 20160617 020800 7.88 2.06 20160617 020800 7.93 2.08 20160617 020800 7.97 2.22 20160617 020800 7.98 2.10 20160617 020800 8.01 2.10 20160617 020800 8.01 2.11 20160617 020800 8.04 2.12 20160617 020800 8.08 2.14 20160617 020800 8.81 2.24 20160617 020800 9.71 2.14 20160617 020800 9.81 2.25 20160617 020900 6.52 1.82 20160617 020900 6.77 1.82 20160617 020900 6.93 1.80 20160617 020900 6.95 1.83 20160617 020900 7.00 1.85 20160617 020900 7.02 1.82 20160617 020900 7.03 1.78 20160617 020900 7.07 1.87 20160617 020900 7.16 1.89 20160617 020900 7.18 1.78 20160617 020900 7.23 1.82 20160617 020900 7.28 1.92 20160617 020900 7.37 1.77 20160617 020900 7.41 1.94 20160617 020900 7.49 1.82 20160617 020900 7.53 1.96 20160617 020900 7.55 1.77 20160617 020900 7.70 1.98 20160617 020900 7.73 1.76 20160617 020900 7.75 1.83 20160617 020900 7.81 1.99 20160617 020900 7.89 1.99 20160617 020900 7.96 1.75 20160617 020900 7.96 1.83 20160617 020900 7.96 2.00 20160617 020900 8.02 2.08 20160617 020900 8.04 2.00 20160617 020900 8.06 2.07 20160617 020900 8.09 1.83 20160617 020900 8.10 2.06 20160617 020900 8.11 1.83 20160617 020900 8.12 2.00 20160617 020900 8.13 1.83 20160617 020900 8.16 1.83 20160617 020900 8.17 1.74 20160617 020900 8.18 2.04 20160617 020900 8.20 1.83 20160617 020900 8.20 2.00 20160617 020900 8.25 1.84 20160617 020900 8.27 2.03 20160617 020900 8.28 2.01 20160617 020900 8.29 1.84 20160617 020900 8.31 2.03 20160617 020900 8.33 2.03 20160617 020900 8.34 2.03 20160617 020900 8.36 1.85 20160617 020900 8.36 2.01 20160617 020900 8.36 2.02 20160617 020900 8.37 2.02 20160617 020900 8.39 1.84 20160617 020900 8.39 2.02 20160617 020900 8.41 1.74 20160617 020900 8.42 1.82 20160617 020900 8.42 2.02 20160617 020900 8.43 2.02 20160617 020900 8.45 2.01 20160617 020900 8.46 1.81 20160617 020900 8.49 1.80 20160617 020900 8.54 1.78 20160617 020900 8.60 1.73 20160617 020900 8.60 1.77 20160617 020900 8.64 1.75 20160617 020900 8.65 1.74 20160617 021000 6.07 1.82 20160617 021000 6.12 1.82 20160617 021000 6.27 1.82 20160617 021000 6.32 1.82 20160617 021000 6.52 1.82 20160617 021000 6.69 1.81 20160617 021000 6.89 1.81 20160617 021000 6.92 1.83 20160617 021000 6.94 1.82 20160617 021000 7.00 1.82 20160617 021000 7.04 1.85 20160617 021000 7.07 1.82 20160617 021000 7.09 1.81 20160617 021000 7.15 1.82 20160617 021000 7.15 1.88 20160617 021000 7.24 1.82 20160617 021000 7.26 1.81 20160617 021000 7.28 1.90 20160617 021000 7.35 1.82 20160617 021000 7.39 1.92 20160617 021000 7.45 1.82 20160617 021000 7.46 1.81 20160617 021000 7.49 1.95 20160617 021000 7.54 1.81 20160617 021000 7.61 1.97 20160617 021000 7.67 1.81 20160617 021000 7.72 1.99 20160617 021000 7.81 2.02 20160617 021000 7.90 2.02 20160617 021000 7.99 2.01 20160617 021000 8.07 2.00 20160617 021000 8.13 1.98 20160617 021000 8.21 1.97 20160617 021000 8.25 2.04 20160617 021000 8.27 1.96 20160617 021000 8.28 2.02 20160617 021000 8.28 2.05 20160617 021000 8.31 1.98 20160617 021000 8.32 2.00 20160617 021000 8.33 1.94 20160617 021000 8.35 1.97 20160617 021000 8.38 1.93 20160617 021000 8.39 1.93 20160617 021000 8.39 1.95 20160617 021000 8.39 2.05 20160617 021000 8.42 1.91 20160617 021000 8.43 1.92 20160617 021000 8.56 2.05 20160617 021000 8.71 2.05 20160617 021000 8.84 2.05 20160617 021000 9.03 2.05 20160617 021000 9.22 2.05 20160617 021000 9.42 2.05 20160617 021000 9.59 2.05 20160617 021000 9.66 2.05 20160617 021000 9.67 2.05 20160617 021000 9.68 2.05 20160617 021000 9.69 2.05 20160617 021000 9.71 2.05 20160617 021000 9.72 2.05 20160617 021000 9.73 2.05 20160617 021100 6.15 2.05 20160617 021100 6.37 2.05 20160617 021100 6.59 2.05 20160617 021100 6.68 1.91 20160617 021100 6.69 1.90 20160617 021100 6.70 1.92 20160617 021100 6.71 1.94 20160617 021100 6.73 1.93 20160617 021100 6.73 1.95 20160617 021100 6.74 1.96 20160617 021100 6.75 1.97 20160617 021100 6.76 1.96 20160617 021100 6.77 1.97 20160617 021100 6.78 1.97 20160617 021100 6.81 1.96 20160617 021100 6.81 1.97 20160617 021100 6.84 1.96 20160617 021100 6.84 2.05 20160617 021100 6.86 1.96 20160617 021100 6.87 1.96 20160617 021100 6.89 1.95 20160617 021100 6.91 1.95 20160617 021100 6.93 1.91 20160617 021100 6.98 1.95 20160617 021100 7.08 2.05 20160617 021100 7.13 1.94 20160617 021100 7.17 1.92 20160617 021100 7.25 2.04 20160617 021100 7.28 1.93 20160617 021100 7.41 1.93 20160617 021100 7.48 2.04 20160617 021100 7.64 1.94 20160617 021100 7.69 2.04 20160617 021100 7.78 2.01 20160617 021100 7.80 2.01 20160617 021100 7.84 2.02 20160617 021100 7.86 2.04 20160617 021100 7.87 2.01 20160617 021100 7.89 2.02 20160617 021100 7.90 2.04 20160617 021100 7.91 2.04 20160617 021100 7.92 1.95 20160617 021100 7.94 2.04 20160617 021100 7.95 2.02 20160617 021100 7.98 2.01 20160617 021100 7.98 2.04 20160617 021100 8.01 2.02 20160617 021100 8.01 2.04 20160617 021100 8.08 2.01 20160617 021100 8.08 2.04 20160617 021100 8.09 2.03 20160617 021100 8.11 1.96 20160617 021100 8.13 2.03 20160617 021100 8.14 2.03 20160617 021100 8.20 2.01 20160617 021100 8.20 2.03 20160617 021100 8.22 2.03 20160617 021100 8.29 2.00 20160617 021100 8.29 2.03 20160617 021100 8.38 1.98 20160617 021100 8.44 2.00 20160617 021100 8.60 2.00 20160617 021100 8.61 1.99 20160617 021100 8.70 2.00 20160617 021200 4.51 1.95 20160617 021200 4.52 1.95 20160617 021200 4.57 1.96 20160617 021200 4.63 1.96 20160617 021200 4.64 1.96 20160617 021200 4.70 1.97 20160617 021200 4.71 1.95 20160617 021200 4.77 1.97 20160617 021200 4.78 1.97 20160617 021200 4.79 1.74 20160617 021200 4.85 1.75 20160617 021200 4.87 1.98 20160617 021200 4.91 1.95 20160617 021200 4.94 1.77 20160617 021200 5.06 1.77 20160617 021200 5.07 1.99 20160617 021200 5.13 1.94 20160617 021200 5.15 1.79 20160617 021200 5.20 2.00 20160617 021200 5.29 1.79 20160617 021200 5.31 1.81 20160617 021200 5.38 1.95 20160617 021200 5.42 2.02 20160617 021200 5.49 1.81 20160617 021200 5.49 1.83 20160617 021200 5.58 1.94 20160617 021200 5.61 2.03 20160617 021200 5.69 1.85 20160617 021200 5.72 1.84 20160617 021200 5.84 1.94 20160617 021200 5.87 2.04 20160617 021200 5.90 1.87 20160617 021200 5.94 1.86 20160617 021200 6.09 1.88 20160617 021200 6.10 1.94 20160617 021200 6.10 2.05 20160617 021200 6.14 1.90 20160617 021200 6.29 1.91 20160617 021200 6.33 1.94 20160617 021200 6.33 2.06 20160617 021200 6.39 1.92 20160617 021200 6.47 1.93 20160617 021200 6.61 2.07 20160617 021200 6.65 1.92 20160617 021200 6.89 2.07 20160617 021200 6.96 1.92 20160617 021200 7.22 1.93 20160617 021200 7.22 2.05 20160617 021200 7.42 1.92 20160617 021200 7.44 1.93 20160617 021200 7.59 2.03 20160617 021200 7.65 1.93 20160617 021200 7.72 1.93 20160617 021200 7.83 1.92 20160617 021200 7.95 1.92 20160617 021200 7.97 2.01 20160617 021200 8.05 1.92 20160617 021200 8.17 1.92 20160617 021200 8.24 1.99 20160617 021200 8.25 1.92 20160617 021200 8.42 1.92 20160617 021200 8.54 1.92 20160617 021200 8.62 1.96 20160617 021300 10.02 1.90 20160617 021300 10.20 2.09 20160617 021300 10.42 1.92 20160617 021300 10.50 2.06 20160617 021300 10.69 2.04 20160617 021300 10.77 1.94 20160617 021300 11.03 2.02 20160617 021300 11.12 1.96 20160617 021300 11.39 2.00 20160617 021300 11.53 1.98 20160617 021300 11.66 1.98 20160617 021300 11.93 2.00 20160617 021300 12.04 1.95 20160617 021300 12.22 2.01 20160617 021300 12.36 1.95 20160617 021300 12.59 1.97 20160617 021300 12.61 2.03 20160617 021300 12.77 1.99 20160617 021300 12.96 2.05 20160617 021300 13.00 2.01 20160617 021300 13.08 2.06 20160617 021300 13.19 2.07 20160617 021300 13.20 2.03 20160617 021300 13.26 2.07 20160617 021300 13.38 2.05 20160617 021300 13.39 2.08 20160617 021300 13.50 2.08 20160617 021300 13.56 2.07 20160617 021300 13.59 2.09 20160617 021300 13.72 2.10 20160617 021300 13.73 2.09 20160617 021300 13.86 2.10 20160617 021300 13.89 2.10 20160617 021300 4.47 2.03 20160617 021300 4.52 2.05 20160617 021300 4.67 2.01 20160617 021300 4.70 2.06 20160617 021300 4.98 2.10 20160617 021300 5.02 2.09 20160617 021300 5.11 2.00 20160617 021300 5.19 2.08 20160617 021300 5.24 2.11 20160617 021300 5.57 1.98 20160617 021300 5.66 2.11 20160617 021300 6.24 1.97 20160617 021300 6.24 2.12 20160617 021300 7.00 1.95 20160617 021300 7.00 1.96 20160617 021300 7.07 2.12 20160617 021300 7.10 1.95 20160617 021300 7.19 1.95 20160617 021300 7.24 1.95 20160617 021300 7.32 1.95 20160617 021300 7.40 1.95 20160617 021300 7.46 1.95 20160617 021300 7.51 1.95 20160617 021300 7.94 2.13 20160617 021300 8.95 1.94 20160617 021300 9.01 2.13 20160617 021300 9.34 1.92 20160617 021300 9.67 1.90 20160617 021300 9.84 2.13 20160617 021300 9.94 2.11 20160617 021400 10.11 1.86 20160617 021400 10.73 1.86 20160617 021400 11.03 2.58 20160617 021400 11.09 2.59 20160617 021400 11.22 1.86 20160617 021400 11.22 2.58 20160617 021400 11.23 2.59 20160617 021400 11.45 2.59 20160617 021400 11.57 2.57 20160617 021400 11.69 2.60 20160617 021400 11.84 1.86 20160617 021400 11.88 2.57 20160617 021400 11.94 2.60 20160617 021400 12.13 2.57 20160617 021400 12.24 2.60 20160617 021400 12.47 1.86 20160617 021400 12.48 2.56 20160617 021400 12.63 2.61 20160617 021400 12.83 2.56 20160617 021400 13.01 1.86 20160617 021400 13.03 2.61 20160617 021400 13.04 2.56 20160617 021400 13.38 1.89 20160617 021400 13.39 2.55 20160617 021400 13.50 2.64 20160617 021400 13.74 2.55 20160617 021400 13.76 1.92 20160617 021400 13.97 2.54 20160617 021400 14.18 1.95 20160617 021400 14.33 2.53 20160617 021400 14.35 2.70 20160617 021400 14.56 1.98 20160617 021400 14.67 2.52 20160617 021400 14.93 2.51 20160617 021400 14.99 2.01 20160617 021400 15.04 2.50 20160617 021400 15.18 2.49 20160617 021400 15.42 2.48 20160617 021400 15.48 2.05 20160617 021400 15.52 2.46 20160617 021400 15.56 2.44 20160617 021400 15.77 2.40 20160617 021400 15.85 2.36 20160617 021400 15.90 2.32 20160617 021400 16.01 2.08 20160617 021400 16.13 2.29 20160617 021400 16.25 2.25 20160617 021400 16.38 2.21 20160617 021400 16.41 2.11 20160617 021400 16.58 2.18 20160617 021400 16.74 2.15 20160617 021400 6.94 1.95 20160617 021400 6.96 1.95 20160617 021400 7.10 1.94 20160617 021400 7.27 1.93 20160617 021400 7.37 1.92 20160617 021400 7.55 1.91 20160617 021400 7.67 1.90 20160617 021400 7.79 1.89 20160617 021400 7.93 1.88 20160617 021400 8.04 1.87 20160617 021400 8.49 1.86 20160617 021400 8.99 1.86 20160617 021400 9.54 1.86 20160617 021500 11.74 3.06 20160617 021500 13.67 3.09 20160617 021500 14.94 3.11 20160617 021500 15.22 2.77 20160617 021500 15.83 2.82 20160617 021500 16.72 2.88 20160617 021500 16.92 3.14 20160617 021500 17.62 2.95 20160617 021500 18.37 3.01 20160617 021500 18.91 3.17 20160617 021500 19.16 3.06 20160617 021500 20.07 3.12 20160617 021500 20.22 3.19 20160617 021500 21.09 3.16 20160617 021500 22.19 3.19 20160617 021500 22.24 3.22 20160617 021500 23.44 3.22 20160617 021500 23.62 3.25 20160617 021500 24.44 3.27 20160617 021500 24.67 3.26 20160617 021500 25.45 3.29 20160617 021500 25.78 3.29 20160617 021500 26.51 3.31 20160617 021500 26.77 3.32 20160617 021500 27.27 3.33 20160617 021500 27.93 3.35 20160617 021500 28.06 3.35 20160617 021500 28.88 3.38 20160617 021500 29.00 3.38 20160617 021500 29.56 3.39 20160617 021500 29.93 3.40 20160617 021500 4.90 2.88 20160617 021500 4.91 2.86 20160617 021500 4.94 2.85 20160617 021500 4.96 2.81 20160617 021500 4.97 2.89 20160617 021500 5.01 2.79 20160617 021500 5.03 2.90 20160617 021500 5.10 2.75 20160617 021500 5.27 2.73 20160617 021500 5.29 2.91 20160617 021500 5.43 2.70 20160617 021500 5.64 2.93 20160617 021500 5.66 2.67 20160617 021500 5.90 2.94 20160617 021500 5.95 2.65 20160617 021500 6.03 2.71 20160617 021500 6.03 2.73 20160617 021500 6.05 2.75 20160617 021500 6.07 2.77 20160617 021500 6.08 2.69 20160617 021500 6.09 2.67 20160617 021500 6.12 2.79 20160617 021500 6.13 2.65 20160617 021500 6.23 2.63 20160617 021500 6.28 2.62 20160617 021500 6.40 2.81 20160617 021500 6.51 2.96 20160617 021500 6.62 2.82 20160617 021500 6.87 2.84 20160617 021500 7.25 2.98 20160617 021500 8.05 2.99 20160617 021500 9.85 3.03 20160617 021600 10.09 2.74 20160617 021600 10.55 2.74 20160617 021600 11.02 2.74 20160617 021600 11.48 2.74 20160617 021600 11.89 2.74 20160617 021600 12.38 2.73 20160617 021600 12.88 2.73 20160617 021600 12.94 2.72 20160617 021600 13.04 2.71 20160617 021600 13.15 2.69 20160617 021600 13.26 2.68 20160617 021600 13.38 2.67 20160617 021600 13.53 2.65 20160617 021600 13.69 2.63 20160617 021600 13.83 2.62 20160617 021600 14.06 2.60 20160617 021600 14.48 2.61 20160617 021600 14.88 2.63 20160617 021600 15.30 2.64 20160617 021600 15.83 2.65 20160617 021600 16.40 2.66 20160617 021600 16.79 2.67 20160617 021600 17.42 2.69 20160617 021600 18.09 2.70 20160617 021600 18.30 2.21 20160617 021600 18.79 2.26 20160617 021600 19.07 2.70 20160617 021600 19.13 2.30 20160617 021600 19.76 2.35 20160617 021600 20.48 2.40 20160617 021600 20.48 2.68 20160617 021600 21.29 2.45 20160617 021600 21.82 2.49 20160617 021600 22.14 2.66 20160617 021600 22.77 2.50 20160617 021600 23.82 2.64 20160617 021600 23.90 2.50 20160617 021600 24.79 2.50 20160617 021600 25.08 2.62 20160617 021600 26.12 2.50 20160617 021600 26.77 2.60 20160617 021600 27.46 2.51 20160617 021600 28.46 2.58 20160617 021600 28.80 2.51 20160617 021600 29.90 2.52 20160617 021600 30.01 2.56 20160617 021600 31.19 2.52 20160617 021600 31.44 2.54 20160617 021600 7.12 2.85 20160617 021600 7.35 2.86 20160617 021600 7.54 2.88 20160617 021600 7.76 2.89 20160617 021600 7.96 2.90 20160617 021600 8.06 2.90 20160617 021600 8.16 2.88 20160617 021600 8.24 2.86 20160617 021600 8.33 2.84 20160617 021600 8.43 2.82 20160617 021600 8.54 2.80 20160617 021600 8.68 2.78 20160617 021600 8.80 2.77 20160617 021600 8.97 2.75 20160617 021600 9.30 2.74 20160617 021600 9.73 2.74 20160617 021700 10.36 2.20 20160617 021700 10.69 1.98 20160617 021700 10.91 2.24 20160617 021700 11.32 1.99 20160617 021700 11.56 2.28 20160617 021700 11.97 2.00 20160617 021700 12.20 2.32 20160617 021700 12.66 2.01 20160617 021700 12.70 2.36 20160617 021700 13.33 2.40 20160617 021700 13.55 2.02 20160617 021700 13.96 2.44 20160617 021700 14.49 2.03 20160617 021700 14.57 2.49 20160617 021700 14.71 2.51 20160617 021700 14.86 2.53 20160617 021700 15.01 2.55 20160617 021700 15.12 2.57 20160617 021700 15.21 2.04 20160617 021700 15.27 2.58 20160617 021700 15.40 2.60 20160617 021700 15.52 2.62 20160617 021700 15.60 2.63 20160617 021700 15.74 2.64 20160617 021700 15.85 2.66 20160617 021700 15.94 2.67 20160617 021700 16.07 2.69 20160617 021700 16.23 2.05 20160617 021700 16.23 2.70 20160617 021700 16.37 2.72 20160617 021700 16.49 2.88 20160617 021700 16.50 2.73 20160617 021700 16.54 2.86 20160617 021700 16.58 2.88 20160617 021700 16.59 2.85 20160617 021700 16.65 2.84 20160617 021700 16.67 2.75 20160617 021700 16.71 2.82 20160617 021700 16.75 2.81 20160617 021700 16.77 2.88 20160617 021700 16.81 2.80 20160617 021700 16.84 2.77 20160617 021700 16.86 2.79 20160617 021700 16.92 2.78 20160617 021700 16.96 2.88 20160617 021700 17.21 2.87 20160617 021700 17.27 2.07 20160617 021700 17.48 2.87 20160617 021700 17.56 2.11 20160617 021700 17.74 2.86 20160617 021700 17.86 2.15 20160617 021700 18.13 2.85 20160617 021700 18.52 2.84 20160617 021700 18.93 2.83 20160617 021700 7.82 2.05 20160617 021700 7.84 2.07 20160617 021700 8.01 2.04 20160617 021700 8.04 2.09 20160617 021700 8.46 2.11 20160617 021700 8.49 2.02 20160617 021700 9.11 2.13 20160617 021700 9.18 2.00 20160617 021700 9.79 2.17 20160617 021700 9.92 1.99 20160617 021800 10.02 1.90 20160617 021800 10.59 1.91 20160617 021800 11.15 1.91 20160617 021800 11.60 1.91 20160617 021800 11.90 1.93 20160617 021800 12.15 1.95 20160617 021800 12.41 1.97 20160617 021800 12.64 1.99 20160617 021800 12.91 2.01 20160617 021800 13.21 2.03 20160617 021800 13.47 2.06 20160617 021800 13.79 2.09 20160617 021800 14.01 2.16 20160617 021800 14.01 2.19 20160617 021800 14.02 2.21 20160617 021800 14.03 2.14 20160617 021800 14.03 2.23 20160617 021800 14.05 2.25 20160617 021800 14.06 2.12 20160617 021800 14.08 2.28 20160617 021800 14.11 2.29 20160617 021800 14.19 2.32 20160617 021800 14.40 2.34 20160617 021800 14.66 2.36 20160617 021800 14.92 2.38 20160617 021800 15.27 2.40 20160617 021800 15.66 2.42 20160617 021800 15.97 2.44 20160617 021800 16.43 2.46 20160617 021800 16.93 2.48 20160617 021800 17.47 2.49 20160617 021800 18.17 2.50 20160617 021800 18.78 2.52 20160617 021800 19.44 2.80 20160617 021800 19.47 2.53 20160617 021800 19.94 2.77 20160617 021800 20.04 2.54 20160617 021800 20.39 2.74 20160617 021800 20.70 2.55 20160617 021800 20.78 2.71 20160617 021800 21.21 2.69 20160617 021800 21.31 2.57 20160617 021800 21.62 2.66 20160617 021800 21.86 2.58 20160617 021800 21.96 2.64 20160617 021800 22.33 2.61 20160617 021800 22.50 2.59 20160617 021800 4.43 1.89 20160617 021800 4.47 1.89 20160617 021800 4.53 1.89 20160617 021800 4.63 1.87 20160617 021800 4.75 1.89 20160617 021800 4.94 1.85 20160617 021800 5.03 1.89 20160617 021800 5.42 1.90 20160617 021800 5.84 1.90 20160617 021800 6.26 1.90 20160617 021800 6.80 1.89 20160617 021800 7.37 1.89 20160617 021800 7.85 1.89 20160617 021800 8.39 1.90 20160617 021800 8.97 1.90 20160617 021800 9.54 1.90 20160617 021900 10.35 1.33 20160617 021900 10.89 1.31 20160617 021900 11.43 1.28 20160617 021900 11.84 1.26 20160617 021900 12.38 1.24 20160617 021900 12.91 1.21 20160617 021900 13.13 1.21 20160617 021900 13.33 1.21 20160617 021900 13.58 1.21 20160617 021900 13.84 1.21 20160617 021900 14.08 1.21 20160617 021900 14.32 1.21 20160617 021900 14.60 1.21 20160617 021900 14.87 1.20 20160617 021900 15.02 1.20 20160617 021900 15.03 1.20 20160617 021900 15.05 1.19 20160617 021900 15.05 1.20 20160617 021900 15.10 1.19 20160617 021900 5.28 1.82 20160617 021900 5.58 1.80 20160617 021900 5.95 1.77 20160617 021900 6.36 1.75 20160617 021900 6.76 1.72 20160617 021900 7.10 1.70 20160617 021900 7.52 1.68 20160617 021900 7.68 1.67 20160617 021900 7.76 1.67 20160617 021900 7.87 1.67 20160617 021900 7.97 1.66 20160617 021900 8.06 1.66 20160617 021900 8.17 1.66 20160617 021900 8.28 1.66 20160617 021900 8.39 1.65 20160617 021900 8.41 1.41 20160617 021900 8.50 1.41 20160617 021900 8.50 1.65 20160617 021900 8.56 1.41 20160617 021900 8.60 1.63 20160617 021900 8.64 1.41 20160617 021900 8.70 1.60 20160617 021900 8.72 1.41 20160617 021900 8.78 1.40 20160617 021900 8.80 1.58 20160617 021900 8.84 1.42 20160617 021900 8.91 1.56 20160617 021900 8.98 1.42 20160617 021900 9.03 1.53 20160617 021900 9.11 1.42 20160617 021900 9.16 1.51 20160617 021900 9.26 1.49 20160617 021900 9.27 1.42 20160617 021900 9.33 1.37 20160617 021900 9.38 1.42 20160617 021900 9.40 1.42 20160617 021900 9.40 1.46 20160617 021900 9.41 1.43 20160617 021900 9.43 1.43 20160617 021900 9.44 1.43 20160617 021900 9.45 1.44 20160617 021900 9.46 1.44 20160617 021900 9.47 1.44 20160617 021900 9.48 1.44 20160617 021900 9.88 1.35 20160617 022000 10.67 0.82 20160617 022000 11.24 0.83 20160617 022000 11.72 0.85 20160617 022000 12.29 0.86 20160617 022000 12.87 0.87 20160617 022000 13.36 0.88 20160617 022000 13.98 0.89 20160617 022000 14.80 0.89 20160617 022000 15.64 0.90 20160617 022000 16.34 0.90 20160617 022000 16.40 1.31 20160617 022000 16.62 1.32 20160617 022000 16.88 1.34 20160617 022000 17.13 1.36 20160617 022000 17.19 0.91 20160617 022000 17.49 1.37 20160617 022000 17.88 1.37 20160617 022000 18.04 0.91 20160617 022000 18.34 1.36 20160617 022000 18.76 0.92 20160617 022000 18.78 1.35 20160617 022000 19.15 1.35 20160617 022000 19.57 1.34 20160617 022000 19.63 0.92 20160617 022000 19.98 1.34 20160617 022000 20.33 1.33 20160617 022000 20.46 0.93 20160617 022000 20.73 1.32 20160617 022000 21.09 1.32 20160617 022000 21.10 0.94 20160617 022000 21.44 1.31 20160617 022000 21.66 0.94 20160617 022000 21.74 1.31 20160617 022000 22.11 1.30 20160617 022000 22.18 0.95 20160617 022000 22.50 1.30 20160617 022000 22.69 0.96 20160617 022000 22.83 1.29 20160617 022000 23.12 0.96 20160617 022000 23.23 1.29 20160617 022000 23.62 0.97 20160617 022000 23.64 1.28 20160617 022000 23.99 1.28 20160617 022000 24.12 0.98 20160617 022000 24.31 1.27 20160617 022000 24.53 0.98 20160617 022000 24.62 1.25 20160617 022000 24.88 1.24 20160617 022000 25.02 0.98 20160617 022000 25.21 1.22 20160617 022000 25.30 1.00 20160617 022000 25.45 1.02 20160617 022000 25.54 1.21 20160617 022000 25.64 1.05 20160617 022000 25.83 1.07 20160617 022000 25.88 1.20 20160617 022000 26.03 1.09 20160617 022000 26.17 1.19 20160617 022000 26.19 1.11 20160617 022000 26.39 1.13 20160617 022000 26.53 1.17 20160617 022000 26.62 1.15 20160617 022000 26.79 1.16 20160617 022100 10.11 0.81 20160617 022100 2.00 0.74 20160617 022100 2.02 0.71 20160617 022100 2.08 0.76 20160617 022100 2.11 0.69 20160617 022100 2.27 0.78 20160617 022100 2.29 0.67 20160617 022100 2.41 0.79 20160617 022100 2.45 0.79 20160617 022100 2.51 0.79 20160617 022100 2.51 0.80 20160617 022100 2.52 0.66 20160617 022100 2.59 0.80 20160617 022100 2.73 0.81 20160617 022100 2.78 0.67 20160617 022100 2.85 0.81 20160617 022100 2.91 0.82 20160617 022100 3.07 0.82 20160617 022100 3.20 0.69 20160617 022100 3.26 0.83 20160617 022100 3.30 0.83 20160617 022100 3.50 0.84 20160617 022100 3.71 0.70 20160617 022100 3.73 0.82 20160617 022100 3.73 0.84 20160617 022100 3.96 0.83 20160617 022100 4.17 0.71 20160617 022100 4.27 0.83 20160617 022100 4.37 0.81 20160617 022100 4.62 0.83 20160617 022100 4.77 0.73 20160617 022100 4.94 0.83 20160617 022100 5.04 0.80 20160617 022100 5.34 0.83 20160617 022100 5.40 0.74 20160617 022100 5.62 0.80 20160617 022100 5.76 0.83 20160617 022100 5.93 0.76 20160617 022100 6.17 0.83 20160617 022100 6.32 0.79 20160617 022100 6.52 0.84 20160617 022100 6.60 0.77 20160617 022100 6.85 0.86 20160617 022100 6.96 0.80 20160617 022100 7.04 0.79 20160617 022100 7.13 0.87 20160617 022100 7.18 0.82 20160617 022100 7.37 0.84 20160617 022100 7.45 0.89 20160617 022100 7.61 0.87 20160617 022100 7.76 0.78 20160617 022100 7.77 0.91 20160617 022100 7.88 0.90 20160617 022100 8.08 0.93 20160617 022100 8.10 0.92 20160617 022100 8.35 0.95 20160617 022100 8.37 0.78 20160617 022100 8.37 0.95 20160617 022100 8.64 0.97 20160617 022100 8.65 0.97 20160617 022100 8.86 0.98 20160617 022100 9.11 0.78 20160617 022100 9.65 0.79 20160617 022200 10.00 0.94 20160617 022200 10.02 1.04 20160617 022200 10.16 0.96 20160617 022200 10.55 1.05 20160617 022200 10.67 0.98 20160617 022200 11.12 1.05 20160617 022200 11.47 0.95 20160617 022200 11.48 1.03 20160617 022200 11.74 1.06 20160617 022200 12.61 0.93 20160617 022200 13.76 0.91 20160617 022200 14.73 0.89 20160617 022200 15.90 0.88 20160617 022200 17.07 0.86 20160617 022200 18.06 0.84 20160617 022200 19.24 0.83 20160617 022200 20.44 0.81 20160617 022200 2.41 0.78 20160617 022200 2.54 0.77 20160617 022200 2.77 0.77 20160617 022200 3.13 0.76 20160617 022200 3.57 0.75 20160617 022200 4.05 0.73 20160617 022200 4.47 0.72 20160617 022200 4.98 0.71 20160617 022200 5.50 0.70 20160617 022200 6.12 0.72 20160617 022200 6.53 1.00 20160617 022200 6.68 0.99 20160617 022200 6.83 1.01 20160617 022200 6.91 0.77 20160617 022200 7.12 0.99 20160617 022200 7.36 1.02 20160617 022200 7.72 0.81 20160617 022200 7.97 0.98 20160617 022200 8.27 1.03 20160617 022200 8.39 0.85 20160617 022200 8.65 1.03 20160617 022200 8.89 1.03 20160617 022200 9.09 0.97 20160617 022200 9.19 0.90 20160617 022200 9.21 1.03 20160617 022200 9.63 1.04 20160617 023400 10.07 1.05 20160617 023400 10.31 1.10 20160617 023400 10.43 1.44 20160617 023400 10.57 1.16 20160617 023400 10.59 1.19 20160617 023400 10.68 1.24 20160617 023400 10.80 1.28 20160617 023400 10.83 1.40 20160617 023400 10.92 1.32 20160617 023400 11.09 1.36 20160617 023400 7.29 1.69 20160617 023400 7.52 1.69 20160617 023400 7.61 1.66 20160617 023400 7.84 1.69 20160617 023400 8.11 1.62 20160617 023400 8.18 1.70 20160617 023400 8.45 1.70 20160617 023400 8.54 1.59 20160617 023400 9.02 1.55 20160617 023400 9.44 1.52 20160617 023400 9.78 0.99 20160617 023400 9.94 1.48 20160617 023500 10.01 1.87 20160617 023500 10.04 1.89 20160617 023500 10.09 1.91 20160617 023500 10.10 1.84 20160617 023500 10.11 1.87 20160617 023500 10.15 1.75 20160617 023500 10.17 1.93 20160617 023500 10.21 1.86 20160617 023500 10.24 1.95 20160617 023500 10.30 1.96 20160617 023500 10.31 1.86 20160617 023500 10.36 1.85 20160617 023500 10.37 1.86 20160617 023500 10.39 1.97 20160617 023500 10.42 1.76 20160617 023500 10.43 1.86 20160617 023500 10.45 1.85 20160617 023500 10.46 1.85 20160617 023500 10.47 1.85 20160617 023500 10.47 1.98 20160617 023500 10.52 1.98 20160617 023500 10.57 1.97 20160617 023500 10.63 1.94 20160617 023500 10.72 1.92 20160617 023500 10.76 1.79 20160617 023500 10.90 1.91 20160617 023500 11.12 1.90 20160617 023500 11.15 1.81 20160617 023500 11.37 1.89 20160617 023500 11.52 1.84 20160617 023500 11.69 1.90 20160617 023500 11.97 1.87 20160617 023500 12.06 1.90 20160617 023500 12.27 1.89 20160617 023500 12.43 1.92 20160617 023500 12.48 1.91 20160617 023500 8.65 1.50 20160617 023500 8.65 1.52 20160617 023500 8.69 1.53 20160617 023500 8.70 1.72 20160617 023500 8.78 1.54 20160617 023500 8.88 1.56 20160617 023500 8.94 1.73 20160617 023500 9.00 1.59 20160617 023500 9.13 1.75 20160617 023500 9.14 1.62 20160617 023500 9.21 1.65 20160617 023500 9.27 1.67 20160617 023500 9.32 1.77 20160617 023500 9.34 1.70 20160617 023500 9.41 1.71 20160617 023500 9.45 1.79 20160617 023500 9.48 1.72 20160617 023500 9.56 1.73 20160617 023500 9.56 1.80 20160617 023500 9.61 1.81 20160617 023500 9.63 1.81 20160617 023500 9.63 1.82 20160617 023500 9.64 1.73 20160617 023500 9.72 1.82 20160617 023500 9.73 1.73 20160617 023500 9.87 1.73 20160617 023500 9.87 1.83 20160617 023600 10.15 1.00 20160617 023600 10.50 0.99 20160617 023600 10.82 0.99 20160617 023600 11.26 0.98 20160617 023600 11.71 0.97 20160617 023600 12.12 0.97 20160617 023600 12.62 0.96 20160617 023600 13.15 0.95 20160617 023600 8.71 1.48 20160617 023600 8.79 1.46 20160617 023600 8.95 1.43 20160617 023600 9.11 1.37 20160617 023600 9.24 1.32 20160617 023600 9.40 1.26 20160617 023600 9.53 1.21 20160617 023600 9.65 1.17 20160617 023600 9.77 1.12 20160617 023600 9.89 1.07 20160617 023600 9.99 1.04 20160617 024600 11.87 1.54 20160617 024600 12.04 1.57 20160617 024600 12.23 1.61 20160617 024600 12.46 1.64 20160617 024600 12.66 2.03 20160617 024600 12.67 1.67 20160617 024600 12.72 1.99 20160617 024600 12.78 1.96 20160617 024600 12.84 1.92 20160617 024600 12.88 1.70 20160617 024600 12.89 1.90 20160617 024600 12.96 1.86 20160617 024600 13.03 1.83 20160617 024600 13.09 2.04 20160617 024600 13.10 1.79 20160617 024600 13.15 1.73 20160617 024600 13.18 1.76 20160617 024600 13.58 2.06 20160617 024600 14.07 2.07 20160617 024600 14.44 2.08 20160617 024600 14.87 2.10 20160617 024600 15.33 2.11 20160617 024600 15.72 2.13 20160617 024600 16.01 2.14 20160617 024600 16.40 2.15 20160617 024600 16.40 2.18 20160617 024600 16.41 2.21 20160617 024600 16.50 2.24 20160617 024600 16.52 2.27 20160617 024700 11.57 2.33 20160617 024700 11.64 2.34 20160617 024700 11.72 2.36 20160617 024700 11.79 2.38 20160617 024700 11.86 2.40 20160617 024700 11.87 2.31 20160617 024700 11.92 2.41 20160617 024700 11.98 2.43 20160617 024700 12.02 2.44 20160617 024700 12.09 2.46 20160617 024700 12.12 2.46 20160617 024700 12.17 2.45 20160617 024700 12.25 2.44 20160617 024700 12.26 2.29 20160617 024700 12.30 2.43 20160617 024700 12.33 2.42 20160617 024700 12.41 2.41 20160617 024700 12.46 2.40 20160617 024700 12.49 2.40 20160617 024700 12.57 2.39 20160617 024700 12.62 2.27 20160617 024700 12.73 2.39 20160617 024700 12.95 2.39 20160617 024700 13.08 2.26 20160617 024700 13.16 2.39 20160617 024700 13.38 2.39 20160617 024700 13.51 2.23 20160617 024700 13.61 2.40 20160617 024700 13.87 2.40 20160617 024700 13.92 2.21 20160617 024700 13.93 2.05 20160617 024700 14.05 2.40 20160617 024700 14.08 2.07 20160617 024700 14.26 2.19 20160617 024700 14.27 2.09 20160617 024700 14.28 2.41 20160617 024700 14.43 2.10 20160617 024700 14.43 2.43 20160617 024700 14.44 2.44 20160617 024700 14.45 2.42 20160617 024700 14.45 2.44 20160617 024700 14.48 2.41 20160617 024700 14.50 2.44 20160617 024700 14.54 2.41 20160617 024700 14.56 2.44 20160617 024700 14.62 2.44 20160617 024700 14.63 2.12 20160617 024700 14.69 2.17 20160617 024700 14.77 2.13 20160617 024700 14.89 2.43 20160617 024700 14.98 2.15 20160617 024700 15.17 2.42 20160617 024700 15.39 2.41 20160617 024700 15.63 2.41 20160617 024700 15.92 2.40 20160617 024700 16.15 2.39 20160617 024700 16.44 2.39 20160617 024700 16.55 2.30 20160617 024700 16.66 2.33 20160617 024700 16.69 2.35 20160617 024700 16.69 2.39 20160617 024700 16.75 2.37 20160617 024800 13.62 2.02 20160617 024800 13.78 2.04 20160617 025200 11.55 0.88 20160617 025200 14.79 0.84 20160617 025200 17.79 0.80 20160617 025200 20.41 0.77 20160617 025200 21.78 0.72 20160617 025200 23.22 0.68 20160617 025200 24.17 0.65 20160617 025200 25.71 0.60 20160617 025200 26.89 0.57 20160617 025300 10.29 1.50 20160617 025300 10.33 1.54 20160617 025300 10.59 1.50 20160617 025300 10.66 1.48 20160617 025300 10.67 1.43 20160617 025300 10.70 1.39 20160617 025300 10.71 1.35 20160617 025300 10.72 1.31 20160617 025300 10.75 1.26 20160617 025300 10.77 1.22 20160617 025300 10.81 1.17 20160617 025300 10.83 1.13 20160617 025300 11.06 1.53 20160617 025300 11.73 1.53 20160617 025300 12.66 1.54 20160617 025300 13.54 1.55 20160617 025300 14.49 1.56 20160617 025300 15.28 1.57 20160617 025300 15.76 1.58 20160617 025300 16.26 1.58 20160617 025300 17.00 1.60 20160617 025300 17.25 1.59 20160617 025300 18.29 1.60 20160617 025300 18.32 1.61 20160617 025300 4.27 1.52 20160617 025300 4.58 1.52 20160617 025300 4.78 1.01 20160617 025300 4.94 1.53 20160617 025300 4.95 1.51 20160617 025300 5.27 1.50 20160617 025300 5.62 1.05 20160617 025300 5.65 1.53 20160617 025300 5.70 1.49 20160617 025300 5.82 0.98 20160617 025300 6.13 1.49 20160617 025300 6.50 1.54 20160617 025300 6.61 1.48 20160617 025300 7.03 1.47 20160617 025300 7.31 1.54 20160617 025300 7.49 1.47 20160617 025300 7.79 1.50 20160617 025300 7.93 1.09 20160617 025300 7.95 1.46 20160617 025300 8.10 1.54 20160617 025300 8.31 1.47 20160617 025300 8.38 0.93 20160617 025300 8.46 1.50 20160617 025300 8.64 1.47 20160617 025300 8.78 1.54 20160617 025300 8.80 1.50 20160617 025300 9.01 1.47 20160617 025300 9.23 1.50 20160617 025300 9.35 1.48 20160617 025300 9.53 1.54 20160617 025300 9.70 1.49 20160617 025300 9.91 1.50 20160617 025300 9.97 1.49 20160617 025400 1.15 1.52 20160617 025400 1.20 1.51 20160617 025400 1.24 1.51 20160617 025400 1.28 1.50 20160617 025400 1.34 1.51 20160617 025400 1.39 1.48 20160617 025400 1.42 1.51 20160617 025400 1.51 1.47 20160617 025400 1.52 1.51 20160617 025400 1.62 1.51 20160617 025400 1.63 1.46 20160617 025400 1.71 1.51 20160617 025400 1.76 1.45 20160617 025400 1.78 1.51 20160617 025400 1.88 1.51 20160617 025400 1.91 1.51 20160617 025400 1.92 1.43 20160617 025400 1.92 1.51 20160617 025400 1.93 1.51 20160617 025400 1.96 1.51 20160617 025400 1.97 1.50 20160617 025400 1.98 1.50 20160617 025400 2.04 1.50 20160617 025400 2.06 1.42 20160617 025400 2.06 1.50 20160617 025400 2.14 1.50 20160617 025400 2.37 1.50 20160617 025400 2.60 1.50 20160617 025400 2.95 1.50 20160617 025400 3.24 1.50 20160617 025400 3.60 1.51 20160617 025400 3.83 1.51 20160617 025400 4.12 1.51 20160617 025400 4.41 1.55 20160617 025400 4.41 1.56 20160617 025400 4.42 1.55 20160617 025400 4.42 1.56 20160617 025400 4.46 1.54 20160617 025400 4.47 1.51 20160617 025400 4.48 1.53 20160617 025400 4.55 1.53 20160617 025400 4.57 1.56 20160617 025400 4.65 1.52 20160617 025400 4.68 1.51 20160617 025400 5.00 1.56 20160617 025400 5.41 1.56 20160617 025400 5.66 1.52 20160617 025400 5.69 1.52 20160617 025400 5.70 1.52 20160617 025400 5.80 1.55 20160617 025400 5.87 1.51 20160617 025400 5.91 1.52 20160617 025400 6.12 1.55 20160617 025400 6.19 1.52 20160617 025400 6.32 1.51 20160617 025400 6.43 1.53 20160617 025400 6.51 1.55 20160617 025400 6.67 1.51 20160617 025400 6.83 1.53 20160617 025400 6.87 1.54 20160617 025400 7.25 1.54 20160617 025400 7.26 1.53 20160617 025400 7.31 1.51 20160617 025400 7.51 1.53 20160617 025500 1.34 1.52 20160617 025500 1.36 1.53 20160617 025500 1.37 1.51 20160617 025500 1.41 1.53 20160617 025500 1.43 1.49 20160617 025500 1.50 1.52 20160617 025500 1.53 1.48 20160617 025500 1.62 1.51 20160617 025500 1.65 1.46 20160617 025500 1.76 1.45 20160617 025500 1.78 1.51 20160617 025500 1.90 1.43 20160617 025500 1.96 1.50 20160617 025500 2.08 1.41 20160617 025500 2.15 1.50 20160617 025500 2.20 1.52 20160617 025500 2.22 1.40 20160617 025500 2.28 1.52 20160617 025500 2.32 1.49 20160617 025500 2.35 1.52 20160617 025500 2.37 1.52 20160617 025500 2.38 1.51 20160617 025500 2.44 1.51 20160617 025500 2.47 1.51 20160617 025500 2.48 1.52 20160617 025500 2.52 1.49 20160617 025500 2.52 1.50 20160617 025500 2.55 1.50 20160617 025500 2.58 1.49 20160617 025500 2.65 1.52 20160617 025500 2.79 1.52 20160617 025500 2.96 1.53 20160617 025500 3.11 1.53 20160617 025500 3.29 1.53 20160617 025500 3.47 1.53 20160617 025500 3.74 1.53 20160617 025500 4.12 1.53 20160617 025500 4.58 1.54 20160617 025500 5.04 1.54 20160617 025500 5.50 1.54 20160617 025500 5.89 1.54 20160617 025500 6.35 1.54 20160617 025500 6.82 1.55 20160617 025500 7.21 1.55 20160617 025500 7.54 1.56 20160617 025500 7.73 1.58 20160617 025500 7.92 1.61 20160617 025500 8.06 1.62 20160617 025500 8.22 1.64 20160617 025500 8.25 1.70 20160617 025500 8.34 1.71 20160617 025500 8.39 1.66 20160617 025500 8.45 1.72 20160617 025500 8.48 1.72 20160617 025500 8.53 1.68 20160617 025500 8.54 1.72 20160617 025500 8.55 1.72 20160617 025500 8.61 1.72 20160617 025500 8.68 1.70 20160617 025500 8.68 1.72 20160617 025500 8.69 1.72 20160617 025500 8.75 1.72 20160617 025500 8.77 1.72 20160617 025500 8.80 1.72 20160617 025600 6.77 1.67 20160617 025600 6.91 1.63 20160617 025600 6.92 1.69 20160617 025600 6.98 1.67 20160617 025600 7.04 1.65 20160617 025600 7.05 1.63 20160617 025600 7.16 1.67 20160617 025600 7.19 1.67 20160617 025600 7.20 1.70 20160617 025600 7.21 1.63 20160617 025600 7.28 1.69 20160617 025600 7.34 1.63 20160617 025600 7.35 1.67 20160617 025600 7.42 1.72 20160617 025600 7.50 1.63 20160617 025600 7.53 1.72 20160617 025600 7.53 1.74 20160617 025600 7.56 1.66 20160617 025600 7.62 1.76 20160617 025600 7.68 1.64 20160617 025600 7.74 1.66 20160617 025600 7.75 1.78 20160617 025600 7.85 1.81 20160617 025600 7.86 1.64 20160617 025600 7.87 1.75 20160617 025600 7.91 1.79 20160617 025600 7.92 1.81 20160617 025600 7.93 1.77 20160617 025600 7.94 1.78 20160617 025600 7.94 1.82 20160617 025600 7.95 1.65 20160617 025600 7.95 1.72 20160617 025600 7.95 1.74 20160617 025600 7.96 1.75 20160617 025600 7.99 1.70 20160617 025600 7.99 1.71 20160617 025600 8.00 1.64 20160617 025600 8.02 1.70 20160617 025600 8.04 1.70 20160617 025600 8.07 1.70 20160617 025600 8.09 1.65 20160617 025600 8.12 1.70 20160617 025600 8.18 1.70 20160617 025600 8.20 1.64 20160617 025600 8.21 1.77 20160617 025600 8.25 1.64 20160617 025600 8.43 1.88 20160617 025600 8.49 1.79 20160617 025600 8.52 1.88 20160617 025600 8.60 1.88 20160617 025600 8.69 1.88 20160617 025600 8.81 1.88 20160617 025600 8.84 1.81 20160617 025600 8.85 1.88 20160617 025600 8.89 1.88 20160617 025600 8.94 1.88 20160617 025600 9.02 1.88 20160617 025600 9.09 1.87 20160617 025600 9.18 1.84 20160617 025600 9.19 1.87 20160617 025600 9.28 1.87 20160617 025600 9.43 1.87 20160617 025600 9.52 1.87 20160617 025700 10.01 1.78 20160617 025700 10.02 1.88 20160617 025700 10.09 1.73 20160617 025700 10.17 1.76 20160617 025700 10.33 1.73 20160617 025700 10.45 1.76 20160617 025700 10.49 1.72 20160617 025700 10.69 1.69 20160617 025700 10.77 1.78 20160617 025700 10.78 1.69 20160617 025700 10.85 1.71 20160617 025700 10.89 1.72 20160617 025700 10.97 1.74 20160617 025700 11.06 1.76 20160617 025700 11.12 1.77 20160617 025700 11.12 1.81 20160617 025700 11.20 1.79 20160617 025700 11.27 1.81 20160617 025700 11.38 1.83 20160617 025700 5.21 1.47 20160617 025700 5.74 1.50 20160617 025700 6.25 1.52 20160617 025700 6.74 1.54 20160617 025700 7.15 1.56 20160617 025700 7.64 1.58 20160617 025700 8.11 1.60 20160617 025700 8.18 1.89 20160617 025700 8.19 1.89 20160617 025700 8.23 1.89 20160617 025700 8.24 1.89 20160617 025700 8.28 1.89 20160617 025700 8.29 1.89 20160617 025700 8.33 1.89 20160617 025700 8.36 1.88 20160617 025700 8.40 1.89 20160617 025700 8.46 1.89 20160617 025700 8.52 1.89 20160617 025700 8.55 1.62 20160617 025700 8.58 1.89 20160617 025700 8.67 1.89 20160617 025700 8.81 1.89 20160617 025700 8.86 1.64 20160617 025700 8.92 1.89 20160617 025700 9.08 1.89 20160617 025700 9.17 1.66 20160617 025700 9.22 1.89 20160617 025700 9.40 1.88 20160617 025700 9.51 1.87 20160617 025700 9.52 1.69 20160617 025700 9.52 1.88 20160617 025700 9.55 1.88 20160617 025700 9.59 1.88 20160617 025700 9.62 1.85 20160617 025700 9.66 1.88 20160617 025700 9.70 1.88 20160617 025700 9.73 1.88 20160617 025700 9.75 1.83 20160617 025700 9.80 1.88 20160617 025700 9.84 1.71 20160617 025700 9.85 1.88 20160617 025700 9.87 1.81 20160617 025700 9.88 1.88 20160617 025700 9.92 1.88 20160617 025700 9.97 1.88 20160617 025800 0.24 1.40 20160617 025800 0.37 1.42 20160617 025800 0.52 1.40 20160617 025800 0.56 1.43 20160617 025800 0.80 1.39 20160617 025800 0.91 1.45 20160617 025800 1.03 1.39 20160617 025800 1.20 1.46 20160617 025800 1.32 1.38 20160617 025800 1.44 1.47 20160617 025800 1.60 1.38 20160617 025800 1.80 1.48 20160617 025800 1.89 1.38 20160617 025800 2.11 1.50 20160617 025800 2.13 1.37 20160617 025800 2.30 1.51 20160617 025800 2.32 1.51 20160617 025800 2.33 1.51 20160617 025800 2.34 1.51 20160617 025800 2.35 1.51 20160617 025800 2.38 1.32 20160617 025800 2.41 1.33 20160617 025800 2.41 1.37 20160617 025800 2.41 1.51 20160617 025800 2.42 1.52 20160617 025800 2.44 1.33 20160617 025800 2.46 1.34 20160617 025800 2.48 1.33 20160617 025800 2.49 1.34 20160617 025800 2.51 1.35 20160617 025800 2.51 1.52 20160617 025800 2.54 1.35 20160617 025800 2.54 1.52 20160617 025800 2.56 1.36 20160617 025800 2.59 1.36 20160617 025800 2.64 1.52 20160617 025800 2.71 1.34 20160617 025800 2.99 1.36 20160617 025800 3.29 1.37 20160617 025800 3.57 1.39 20160617 025800 3.91 1.40 20160617 025800 4.29 1.42 20160617 025800 4.58 1.44 20160617 025800 4.67 1.44 20160617 025800 4.78 1.44 20160617 025800 4.78 1.45 20160617 025800 4.97 1.44 20160617 025800 5.02 1.45 20160617 025800 5.15 1.44 20160617 025800 5.18 1.46 20160617 025800 5.26 1.46 20160617 025800 5.38 1.44 20160617 025800 5.39 1.46 20160617 025800 5.49 1.46 20160617 025800 5.64 1.45 20160617 025800 5.64 1.46 20160617 025800 5.82 1.46 20160617 025800 5.84 1.45 20160617 025800 5.98 1.46 20160617 025800 6.06 1.45 20160617 025800 6.15 1.46 20160617 025800 6.27 1.46 20160617 025900 0.19 1.65 20160617 025900 0.24 1.68 20160617 025900 0.27 1.66 20160617 025900 0.42 1.70 20160617 025900 0.43 1.62 20160617 025900 0.43 1.71 20160617 025900 0.46 1.69 20160617 025900 0.51 1.65 20160617 025900 0.57 1.69 20160617 025900 0.58 1.71 20160617 025900 0.60 1.67 20160617 025900 0.70 1.71 20160617 025900 0.76 1.71 20160617 025900 0.85 1.70 20160617 025900 0.86 1.60 20160617 025900 0.87 1.63 20160617 025900 0.98 1.69 20160617 025900 0.98 1.71 20160617 025900 1.19 1.61 20160617 025900 1.28 1.58 20160617 025900 1.33 1.71 20160617 025900 1.45 1.60 20160617 025900 1.76 1.56 20160617 025900 1.78 1.71 20160617 025900 1.79 1.58 20160617 025900 1.96 1.59 20160617 025900 2.17 1.54 20160617 025900 2.22 1.60 20160617 025900 2.36 1.51 20160617 025900 2.37 1.72 20160617 025900 2.42 1.51 20160617 025900 2.46 1.51 20160617 025900 2.49 1.62 20160617 025900 2.52 1.51 20160617 025900 2.55 1.53 20160617 025900 2.62 1.51 20160617 025900 2.67 1.64 20160617 025900 2.73 1.51 20160617 025900 2.88 1.51 20160617 025900 2.91 1.65 20160617 025900 3.01 1.72 20160617 025900 3.09 1.67 20160617 025900 3.36 1.69 20160617 025900 3.54 1.72 20160617 025900 3.62 1.71 20160617 025900 3.77 1.72 20160617 025900 3.88 1.72 20160617 025900 4.01 1.73 20160617 025900 4.03 1.72 20160617 025900 4.07 1.73 20160617 025900 4.18 1.72 20160617 025900 4.20 1.72 20160617 025900 4.21 1.73 20160617 025900 4.29 1.73 20160617 025900 4.34 1.72 20160617 025900 4.38 1.72 20160617 025900 4.48 1.73 20160617 025900 4.57 1.72 20160617 025900 4.63 1.72 20160617 025900 4.66 1.73 20160617 025900 4.68 1.72 20160617 025900 4.77 1.73 20160617 025900 4.89 1.73 20160617 030000 0.17 1.71 20160617 030000 0.21 1.71 20160617 030000 0.36 1.71 20160617 030000 0.58 1.71 20160617 030000 0.72 1.71 20160617 030000 0.76 1.70 20160617 030000 0.77 1.71 20160617 030000 0.78 1.67 20160617 030000 0.78 1.71 20160617 030000 0.81 1.69 20160617 030000 0.81 1.71 20160617 030000 0.83 1.71 20160617 030000 0.84 1.66 20160617 030000 0.84 1.71 20160617 030000 0.95 1.71 20160617 030000 0.98 1.71 20160617 030000 1.02 1.64 20160617 030000 1.20 1.62 20160617 030000 1.36 1.61 20160617 030000 1.58 1.59 20160617 030000 1.80 1.57 20160617 030000 1.93 1.57 20160617 030000 2.10 1.56 20160617 030000 2.25 1.56 20160617 030000 2.46 1.55 20160617 030000 2.68 1.55 20160617 030000 2.80 1.55 20160617 030000 2.89 1.55 20160617 030000 2.90 1.55 20160617 030000 2.94 1.55 20160617 030000 3.02 1.54 20160617 030000 3.03 1.54 20160617 030000 3.04 1.55 20160617 030000 3.13 1.54 20160617 030000 3.24 1.54 20160617 030000 3.24 1.56 20160617 030000 3.49 1.56 20160617 030000 3.76 1.56 20160617 030000 4.16 1.56 20160617 030000 4.54 1.56 20160617 030000 4.67 1.54 20160617 030000 4.74 1.59 20160617 030000 4.84 1.65 20160617 030000 4.95 1.56 20160617 030000 4.99 1.69 20160617 030000 5.22 1.74 20160617 030000 5.30 1.56 20160617 030000 5.47 1.79 20160617 030000 5.70 1.57 20160617 030000 5.73 1.83 20160617 030000 5.94 1.84 20160617 030000 6.06 1.57 20160617 030000 6.07 1.80 20160617 030000 6.20 1.76 20160617 030000 6.29 1.73 20160617 030000 6.38 1.57 20160617 030000 6.43 1.70 20160617 030000 6.54 1.66 20160617 030000 6.70 1.63 20160617 030000 6.72 1.57 20160617 030000 6.84 1.60 20160617 030000 6.95 1.57 20160617 030100 11.44 1.70 20160617 030100 12.10 1.59 20160617 030100 13.01 1.71 20160617 030100 14.93 1.72 20160617 030100 14.97 1.62 20160617 030100 16.37 1.72 20160617 030100 18.46 1.65 20160617 030100 18.49 1.73 20160617 030100 20.74 1.73 20160617 030100 21.76 1.68 20160617 030100 22.31 1.74 20160617 030100 2.35 1.51 20160617 030100 24.49 1.74 20160617 030100 2.52 1.50 20160617 030100 25.39 1.71 20160617 030100 25.51 1.74 20160617 030100 26.15 1.74 20160617 030100 26.92 1.74 20160617 030100 27.61 1.74 20160617 030100 28.18 1.74 20160617 030100 28.33 1.74 20160617 030100 28.91 1.75 20160617 030100 2.90 1.53 20160617 030100 29.49 1.75 20160617 030100 29.90 1.75 20160617 030100 3.39 1.55 20160617 030100 3.85 1.56 20160617 030100 4.36 1.58 20160617 030100 4.66 1.49 20160617 030100 4.71 1.44 20160617 030100 4.83 1.44 20160617 030100 4.84 1.60 20160617 030100 5.00 1.47 20160617 030100 5.15 1.50 20160617 030100 5.28 1.52 20160617 030100 5.33 1.62 20160617 030100 5.46 1.55 20160617 030100 5.64 1.53 20160617 030100 5.64 1.58 20160617 030100 5.72 1.64 20160617 030100 5.79 1.60 20160617 030100 5.98 1.63 20160617 030100 6.18 1.66 20160617 030100 8.21 1.68 20160617 030100 8.21 1.69 20160617 030100 8.23 1.68 20160617 030100 8.24 1.67 20160617 030100 8.28 1.65 20160617 030100 8.30 1.68 20160617 030100 8.33 1.68 20160617 030100 8.36 1.64 20160617 030100 8.44 1.68 20160617 030100 8.50 1.62 20160617 030100 8.58 1.68 20160617 030100 8.64 1.68 20160617 030100 8.66 1.60 20160617 030100 8.86 1.58 20160617 030100 8.90 1.56 20160617 030100 9.10 1.57 20160617 030100 9.35 1.55 20160617 030100 9.82 1.69 20160617 030200 10.14 1.59 20160617 030200 10.24 1.59 20160617 030200 10.26 1.59 20160617 030200 10.29 1.63 20160617 030200 10.38 1.60 20160617 030200 10.49 1.60 20160617 030200 10.76 1.65 20160617 030200 11.20 2.11 20160617 030200 11.23 1.68 20160617 030200 11.71 1.70 20160617 030200 11.84 2.10 20160617 030200 12.11 1.72 20160617 030200 12.47 2.10 20160617 030200 12.59 1.75 20160617 030200 12.66 1.96 20160617 030200 12.66 2.00 20160617 030200 12.66 2.04 20160617 030200 12.67 1.93 20160617 030200 12.67 2.07 20160617 030200 12.68 1.89 20160617 030200 12.69 1.85 20160617 030200 12.72 1.81 20160617 030200 12.73 2.09 20160617 030200 12.74 1.78 20160617 030200 12.74 2.10 20160617 030200 12.82 2.11 20160617 030200 12.86 2.12 20160617 030200 12.94 2.13 20160617 030200 12.99 2.13 20160617 030200 13.05 2.15 20160617 030200 13.11 2.15 20160617 030200 13.19 2.17 20160617 030200 13.24 2.16 20160617 030200 13.36 2.19 20160617 030200 13.39 2.18 20160617 030200 13.51 2.20 20160617 030200 13.55 2.20 20160617 030200 13.68 2.21 20160617 030200 13.69 2.22 20160617 030200 13.84 2.23 20160617 030200 7.76 1.51 20160617 030200 7.78 1.50 20160617 030200 7.81 1.52 20160617 030200 7.89 1.48 20160617 030200 7.92 1.53 20160617 030200 8.04 1.48 20160617 030200 8.11 1.54 20160617 030200 8.31 1.49 20160617 030200 8.37 1.55 20160617 030200 8.57 1.50 20160617 030200 8.62 1.56 20160617 030200 8.80 1.51 20160617 030200 9.00 1.57 20160617 030200 9.09 1.53 20160617 030200 9.37 1.54 20160617 030200 9.45 1.59 20160617 030200 9.49 1.55 20160617 030200 9.62 1.56 20160617 030200 9.68 1.56 20160617 030200 9.76 1.57 20160617 030200 9.89 1.58 20160617 030200 9.90 1.61 20160617 030200 9.94 1.57 20160617 030200 9.99 1.58 20160617 030300 10.05 2.13 20160617 030300 10.05 2.49 20160617 030300 10.06 2.44 20160617 030300 10.07 2.41 20160617 030300 10.08 2.35 20160617 030300 10.08 2.46 20160617 030300 10.10 2.38 20160617 030300 10.13 2.33 20160617 030300 10.17 2.27 20160617 030300 10.18 2.30 20160617 030300 10.24 2.24 20160617 030300 10.27 2.50 20160617 030300 10.44 2.66 20160617 030300 10.57 2.12 20160617 030300 10.67 2.49 20160617 030300 10.82 2.63 20160617 030300 11.09 2.48 20160617 030300 11.09 2.61 20160617 030300 11.45 2.58 20160617 030300 11.46 2.48 20160617 030300 11.81 2.55 20160617 030300 11.92 2.47 20160617 030300 12.08 2.53 20160617 030300 12.39 2.46 20160617 030300 12.45 2.50 20160617 030300 12.82 2.48 20160617 030300 12.89 2.46 20160617 030300 13.17 2.45 20160617 030300 13.31 2.45 20160617 030300 13.48 2.43 20160617 030300 13.48 2.44 20160617 030300 13.49 2.43 20160617 030300 13.50 2.43 20160617 030300 13.50 2.44 20160617 030300 13.51 2.43 20160617 030300 7.59 2.17 20160617 030300 7.71 2.16 20160617 030300 7.77 2.18 20160617 030300 7.96 2.19 20160617 030300 8.26 2.20 20160617 030300 8.31 2.15 20160617 030300 8.61 2.21 20160617 030300 8.81 2.14 20160617 030300 8.85 2.75 20160617 030300 8.94 2.22 20160617 030300 9.18 2.73 20160617 030300 9.35 2.23 20160617 030300 9.43 2.14 20160617 030300 9.51 2.71 20160617 030300 9.59 2.51 20160617 030300 9.61 2.50 20160617 030300 9.61 2.51 20160617 030300 9.65 2.51 20160617 030300 9.67 2.50 20160617 030300 9.73 2.52 20160617 030300 9.75 2.50 20160617 030300 9.81 2.24 20160617 030300 9.87 2.49 20160617 030300 9.94 2.69 20160617 030300 9.96 2.51 20160617 030400 10.03 3.30 20160617 030400 10.21 3.33 20160617 030400 10.31 3.35 20160617 030400 10.43 3.38 20160617 030400 10.61 3.41 20160617 030400 10.69 3.46 20160617 030400 10.81 3.51 20160617 030400 10.99 3.57 20160617 030400 11.16 3.62 20160617 030400 11.31 3.67 20160617 030400 11.49 3.72 20160617 030400 11.68 3.78 20160617 030400 11.84 3.82 20160617 030400 12.06 3.87 20160617 030400 12.39 3.92 20160617 030400 12.67 3.96 20160617 030400 13.01 4.01 20160617 030400 13.33 4.06 20160617 030400 13.64 4.11 20160617 030400 13.93 4.15 20160617 030400 14.22 4.20 20160617 030400 14.51 4.25 20160617 030400 14.80 4.28 20160617 030400 15.10 4.30 20160617 030400 15.41 4.33 20160617 030400 15.79 4.35 20160617 030400 16.06 4.37 20160617 030400 16.41 4.39 20160617 030400 16.80 4.41 20160617 030400 17.10 4.43 20160617 030400 17.48 4.45 20160617 030400 17.68 4.47 20160617 030400 17.77 4.49 20160617 030400 17.87 4.50 20160617 030400 18.01 4.52 20160617 030400 18.13 4.54 20160617 030400 18.28 4.55 20160617 030400 18.47 4.57 20160617 030400 18.61 4.59 20160617 030400 18.83 4.60 20160617 030400 19.10 4.62 20160617 030400 19.34 4.63 20160617 030400 19.64 4.65 20160617 030400 19.88 4.66 20160617 030400 20.10 4.68 20160617 030400 20.36 4.70 20160617 030400 20.57 4.71 20160617 030400 8.28 2.82 20160617 030400 8.33 2.81 20160617 030400 8.37 2.85 20160617 030400 8.44 2.79 20160617 030400 8.48 2.89 20160617 030400 8.59 2.77 20160617 030400 8.60 2.93 20160617 030400 8.73 2.97 20160617 030400 8.83 3.00 20160617 030400 8.95 3.04 20160617 030400 9.07 3.08 20160617 030400 9.18 3.12 20160617 030400 9.28 3.15 20160617 030400 9.42 3.18 20160617 030400 9.58 3.21 20160617 030400 9.74 3.24 20160617 030400 9.89 3.27 20160617 030500 10.11 4.59 20160617 030500 10.32 4.58 20160617 030500 10.54 4.56 20160617 030500 10.77 4.54 20160617 030500 10.98 4.53 20160617 030500 11.27 4.52 20160617 030500 11.55 4.51 20160617 030500 11.77 4.51 20160617 030500 12.00 4.51 20160617 030500 12.28 4.52 20160617 030500 12.60 4.52 20160617 030500 12.89 4.53 20160617 030500 13.28 4.53 20160617 030500 13.70 4.54 20160617 030500 14.06 4.54 20160617 030500 14.52 4.54 20160617 030500 14.76 4.55 20160617 030500 14.86 4.55 20160617 030500 14.89 4.46 20160617 030500 14.92 4.46 20160617 030500 14.99 4.55 20160617 030500 15.11 4.55 20160617 030500 15.18 4.48 20160617 030500 15.23 4.55 20160617 030500 15.33 4.56 20160617 030500 15.45 4.56 20160617 030500 15.49 4.46 20160617 030500 15.56 4.49 20160617 030500 15.57 4.57 20160617 030500 15.66 4.57 20160617 030500 15.97 4.51 20160617 030500 15.97 4.58 20160617 030500 16.11 4.47 20160617 030500 16.27 4.52 20160617 030500 16.32 4.59 20160617 030500 16.67 4.59 20160617 030500 16.68 4.48 20160617 030500 16.73 4.54 20160617 030500 16.97 4.60 20160617 030500 17.22 4.56 20160617 030500 17.25 4.60 20160617 030500 17.34 4.49 20160617 030500 17.51 4.60 20160617 030500 17.63 4.58 20160617 030500 17.69 4.60 20160617 030500 18.02 4.50 20160617 030500 18.02 4.60 20160617 030500 18.10 4.60 20160617 030500 18.63 4.51 20160617 030500 19.34 4.52 20160617 030500 20.06 4.53 20160617 030500 20.35 4.55 20160617 030500 20.38 4.58 20160617 030500 20.42 4.60 20160617 030500 20.51 4.63 20160617 030500 20.56 4.65 20160617 030500 20.64 4.67 20160617 030500 20.73 4.70 20160617 030500 20.77 4.73 20160617 030500 20.83 4.72 20160617 030500 20.94 4.74 20160617 030500 9.77 4.63 20160617 030500 9.93 4.61 20160617 030600 10.05 4.16 20160617 030600 10.07 4.61 20160617 030600 10.17 4.16 20160617 030600 10.23 4.16 20160617 030600 10.26 4.16 20160617 030600 10.42 4.16 20160617 030600 10.48 4.60 20160617 030600 10.60 4.17 20160617 030600 10.70 4.16 20160617 030600 10.94 4.15 20160617 030600 10.95 4.17 20160617 030600 10.96 4.58 20160617 030600 11.23 4.15 20160617 030600 11.25 4.18 20160617 030600 11.42 4.56 20160617 030600 11.57 4.14 20160617 030600 11.62 4.19 20160617 030600 11.77 4.53 20160617 030600 11.82 4.13 20160617 030600 12.02 4.19 20160617 030600 12.13 4.13 20160617 030600 12.22 4.51 20160617 030600 12.34 4.20 20160617 030600 12.47 4.12 20160617 030600 12.67 4.48 20160617 030600 12.73 4.21 20160617 030600 12.79 4.11 20160617 030600 12.95 4.10 20160617 030600 12.95 4.23 20160617 030600 12.99 4.10 20160617 030600 13.00 4.46 20160617 030600 13.04 4.25 20160617 030600 13.06 4.10 20160617 030600 13.10 4.27 20160617 030600 13.20 4.29 20160617 030600 13.32 4.31 20160617 030600 13.42 4.33 20160617 030600 13.44 4.43 20160617 030600 13.53 4.43 20160617 030600 13.56 4.35 20160617 030600 13.61 4.42 20160617 030600 13.65 4.42 20160617 030600 13.71 4.37 20160617 030600 13.72 4.41 20160617 030600 13.78 4.41 20160617 030600 13.82 4.40 20160617 030600 13.84 4.39 20160617 030600 13.85 4.40 20160617 030600 13.88 4.40 20160617 030600 9.23 4.16 20160617 030600 9.26 4.16 20160617 030600 9.29 4.16 20160617 030600 9.31 4.16 20160617 030600 9.35 4.16 20160617 030600 9.40 4.16 20160617 030600 9.47 4.16 20160617 030600 9.51 4.16 20160617 030600 9.56 4.16 20160617 030600 9.66 4.16 20160617 030600 9.77 4.16 20160617 030600 9.78 4.16 20160617 030600 9.92 4.16 20160617 030600 9.96 4.16 20160617 030700 10.65 3.77 20160617 030700 10.67 3.77 20160617 030700 10.76 3.80 20160617 030700 10.77 3.79 20160617 030700 10.87 3.81 20160617 030700 10.88 3.84 20160617 030700 11.01 3.89 20160617 030700 11.02 3.83 20160617 030700 11.11 3.92 20160617 030700 11.19 3.84 20160617 030700 11.24 3.96 20160617 030700 11.35 4.01 20160617 030700 11.36 3.86 20160617 030700 11.38 3.76 20160617 030700 11.47 4.05 20160617 030700 11.52 3.79 20160617 030700 11.55 4.09 20160617 030700 11.57 3.87 20160617 030700 11.65 3.82 20160617 030700 11.80 3.85 20160617 030700 11.81 3.89 20160617 030700 11.84 4.10 20160617 030700 11.92 3.88 20160617 030700 12.01 3.90 20160617 030700 12.25 4.10 20160617 030700 12.59 4.10 20160617 030700 13.01 4.10 20160617 030700 13.02 4.17 20160617 030700 13.10 4.10 20160617 030700 13.16 4.09 20160617 030700 13.23 4.09 20160617 030700 13.24 4.15 20160617 030700 13.27 4.17 20160617 030700 13.30 4.09 20160617 030700 13.38 4.09 20160617 030700 13.45 4.09 20160617 030700 13.47 4.09 20160617 030700 13.48 4.13 20160617 030700 13.48 4.16 20160617 030700 13.52 4.08 20160617 030700 13.59 4.07 20160617 030700 13.66 4.16 20160617 030700 13.67 4.06 20160617 030700 13.71 4.11 20160617 030700 13.78 4.05 20160617 030700 13.80 4.09 20160617 030700 13.86 4.09 20160617 030700 13.89 4.04 20160617 030700 13.90 4.15 20160617 030700 14.05 4.03 20160617 030700 14.05 4.07 20160617 030700 14.18 4.14 20160617 030700 14.19 4.02 20160617 030700 14.22 4.05 20160617 030700 14.24 4.09 20160617 030700 14.36 4.01 20160617 030700 14.37 4.03 20160617 030700 14.40 4.13 20160617 030700 14.51 4.02 20160617 030700 14.57 4.00 20160617 030700 14.68 4.10 20160617 030700 14.69 4.12 20160617 030700 14.99 4.11 20160617 030700 15.05 4.09 20160617 030800 10.38 3.62 20160617 030800 10.59 3.45 20160617 030800 10.80 3.65 20160617 030800 11.00 3.68 20160617 030800 11.14 3.71 20160617 030800 11.24 3.73 20160617 030800 11.29 3.46 20160617 030800 11.88 3.46 20160617 030800 12.34 3.47 20160617 030800 12.52 3.46 20160617 030800 12.64 3.46 20160617 030800 12.79 3.46 20160617 030800 12.92 3.45 20160617 030800 13.06 3.45 20160617 030800 13.17 3.44 20160617 030800 13.26 3.43 20160617 030800 13.35 3.42 20160617 030800 13.54 3.39 20160617 030800 13.91 3.36 20160617 030800 14.19 3.33 20160617 030800 14.41 3.29 20160617 030800 14.68 3.26 20160617 030800 14.95 3.22 20160617 030800 15.16 3.18 20160617 030800 15.54 3.15 20160617 030800 15.80 3.10 20160617 030800 16.02 3.14 20160617 030800 16.31 3.18 20160617 030800 16.67 3.23 20160617 030800 16.98 3.28 20160617 030800 17.34 3.19 20160617 030800 17.40 3.33 20160617 030800 17.48 3.23 20160617 030800 17.60 3.26 20160617 030800 17.73 3.30 20160617 030800 17.82 3.38 20160617 030800 17.86 3.34 20160617 030800 17.96 3.37 20160617 030800 18.07 3.40 20160617 030800 18.16 3.42 20160617 030800 18.25 3.44 20160617 030800 18.26 3.44 20160617 030800 18.35 3.45 20160617 030800 18.45 3.46 20160617 030800 18.53 3.47 20160617 030800 18.63 3.48 20160617 030800 18.64 3.49 20160617 030800 18.76 3.50 20160617 030800 18.88 3.51 20160617 030800 19.00 3.53 20160617 030800 7.14 3.41 20160617 030800 7.27 3.43 20160617 030800 7.65 3.42 20160617 030800 7.70 3.45 20160617 030800 8.06 3.48 20160617 030800 8.11 3.43 20160617 030800 8.52 3.51 20160617 030800 8.73 3.43 20160617 030800 9.00 3.54 20160617 030800 9.36 3.44 20160617 030800 9.40 3.56 20160617 030800 9.90 3.59 20160617 030800 9.91 3.45 20160617 030900 10.68 3.21 20160617 030900 10.77 3.25 20160617 030900 10.79 3.18 20160617 030900 10.92 3.29 20160617 030900 10.93 3.15 20160617 030900 11.06 3.12 20160617 030900 11.11 3.33 20160617 030900 11.23 3.09 20160617 030900 11.30 3.37 20160617 030900 11.40 3.06 20160617 030900 11.55 3.04 20160617 030900 11.75 3.01 20160617 030900 11.93 2.97 20160617 030900 12.14 2.96 20160617 030900 12.59 2.99 20160617 030900 13.09 3.01 20160617 030900 13.55 3.03 20160617 030900 14.13 3.05 20160617 030900 14.75 3.06 20160617 030900 15.28 3.08 20160617 030900 15.94 3.09 20160617 030900 16.63 3.10 20160617 030900 17.05 3.13 20160617 030900 17.18 3.16 20160617 032800 106.00 2.28 20160617 032800 112.39 2.13 20160617 032800 117.86 2.01 20160617 032800 124.40 1.86 20160617 032800 129.69 1.70 20160617 032800 15.30 0.74 20160617 032800 15.52 -0.32 20160617 032800 17.35 -0.28 20160617 032800 19.24 -0.24 20160617 032800 21.16 -0.17 20160617 032800 23.03 2.05 20160617 032800 23.09 -0.10 20160617 032800 24.14 1.77 20160617 032800 24.71 -0.03 20160617 032800 25.37 1.50 20160617 032800 25.98 1.13 20160617 032800 26.44 1.27 20160617 032800 26.58 0.06 20160617 032800 27.78 1.00 20160617 032800 28.41 0.18 20160617 032800 29.23 0.69 20160617 032800 29.84 0.28 20160617 032800 30.46 0.45 20160617 032800 35.07 1.45 20160617 032800 45.99 1.83 20160617 032800 5.53 0.34 20160617 032800 56.96 2.21 20160617 032800 66.61 2.53 20160617 032800 7.05 0.01 20160617 032800 77.68 2.90 20160617 032800 83.22 2.78 20160617 032800 88.11 2.67 20160617 032800 94.09 2.54 20160617 032800 99.73 2.42 20160617 032900 104.90 0.12 20160617 032900 110.26 0.08 20160617 032900 114.20 0.18 20160617 032900 117.12 0.38 20160617 032900 119.16 0.54 20160617 032900 121.42 0.73 20160617 032900 123.54 0.93 20160617 032900 125.19 1.10 20160617 032900 127.04 1.30 20160617 032900 128.74 1.51 20160617 032900 22.44 2.54 20160617 032900 22.48 2.65 20160617 032900 23.11 2.41 20160617 032900 23.17 2.80 20160617 032900 23.79 2.28 20160617 032900 23.88 2.95 20160617 032900 24.41 2.17 20160617 032900 24.45 3.07 20160617 032900 25.10 2.03 20160617 032900 25.19 3.22 20160617 032900 25.78 1.90 20160617 032900 25.95 3.36 20160617 032900 26.42 1.78 20160617 032900 26.54 3.48 20160617 032900 27.10 1.64 20160617 032900 27.31 3.63 20160617 032900 27.80 1.50 20160617 032900 28.14 3.76 20160617 032900 28.51 1.39 20160617 032900 29.05 3.79 20160617 032900 29.62 1.32 20160617 032900 30.21 3.84 20160617 032900 30.74 1.25 20160617 032900 31.37 3.88 20160617 032900 31.73 1.18 20160617 032900 32.30 3.92 20160617 032900 33.23 1.11 20160617 032900 33.49 3.97 20160617 032900 34.35 1.03 20160617 032900 34.44 4.00 20160617 032900 35.35 0.97 20160617 032900 35.64 4.05 20160617 032900 36.48 0.89 20160617 032900 36.67 4.08 20160617 032900 36.85 4.10 20160617 032900 37.49 4.12 20160617 032900 37.61 0.81 20160617 032900 39.03 0.77 20160617 032900 41.44 0.75 20160617 032900 43.90 0.74 20160617 032900 46.06 0.72 20160617 032900 49.00 0.70 20160617 032900 51.23 0.69 20160617 032900 53.86 0.67 20160617 032900 56.52 0.65 20160617 032900 58.83 0.63 20160617 032900 63.15 0.58 20160617 032900 69.14 0.50 20160617 032900 74.28 0.44 20160617 032900 80.84 0.37 20160617 032900 87.04 0.30 20160617 032900 92.31 0.25 20160617 032900 98.59 0.18 20160617 033000 15.40 3.16 20160617 033000 15.41 3.07 20160617 033000 15.42 2.98 20160617 033000 15.43 3.25 20160617 033000 15.44 2.72 20160617 033000 15.44 2.81 20160617 033000 15.44 2.90 20160617 033000 15.48 3.34 20160617 033000 15.54 3.43 20160617 033000 15.58 2.68 20160617 033000 16.17 3.47 20160617 033000 16.39 2.73 20160617 033000 16.91 3.51 20160617 033000 17.16 2.79 20160617 033000 17.63 3.56 20160617 033000 17.78 2.83 20160617 033000 18.22 3.60 20160617 033000 18.50 2.88 20160617 033000 18.83 2.86 20160617 033000 18.85 2.91 20160617 033000 18.91 2.98 20160617 033000 18.91 3.65 20160617 033000 18.98 3.06 20160617 033000 19.04 2.87 20160617 033000 19.18 2.92 20160617 033000 19.50 2.97 20160617 033000 19.59 3.71 20160617 033000 19.72 2.96 20160617 033000 19.89 3.06 20160617 033000 20.13 3.75 20160617 033000 20.34 3.16 20160617 033000 20.35 3.00 20160617 033000 20.78 3.81 20160617 033000 20.80 3.26 20160617 033000 20.95 3.04 20160617 033000 21.12 3.33 20160617 033000 21.33 3.85 20160617 033000 21.46 3.83 20160617 033000 21.59 3.43 20160617 033000 21.62 3.81 20160617 033000 21.64 3.09 20160617 033000 21.79 3.78 20160617 033000 21.91 3.76 20160617 033000 22.05 3.53 20160617 033000 22.07 3.74 20160617 033000 22.23 3.71 20160617 033000 22.35 3.69 20160617 033000 22.45 3.62 20160617 033000 22.51 3.67 20160617 033000 22.93 3.19 20160617 033000 24.24 3.28 20160617 033000 25.35 3.36 20160617 033000 26.72 3.46 20160617 033000 28.12 3.55 20160617 033000 29.30 3.63 20160617 033000 30.74 3.73 20160617 033000 32.22 3.82 20160617 033000 32.85 3.87 20160617 033000 33.19 3.89 20160617 033000 33.60 3.92 20160617 033000 34.00 3.94 20160617 033000 34.66 3.98 20160617 033000 35.29 4.01 20160617 033000 35.89 4.04 20160617 033100 18.84 4.06 20160617 033100 18.98 3.97 20160617 033100 19.04 3.12 20160617 033100 19.10 4.09 20160617 033100 19.11 3.91 20160617 033100 19.15 3.19 20160617 033100 19.23 3.82 20160617 033100 19.27 3.26 20160617 033100 19.34 3.75 20160617 033100 19.37 4.11 20160617 033100 19.38 3.32 20160617 033100 19.43 3.68 20160617 033100 19.51 3.61 20160617 033100 19.54 3.40 20160617 033100 19.57 3.53 20160617 033100 19.63 3.47 20160617 033100 19.71 4.13 20160617 033100 20.18 4.15 20160617 033100 20.45 4.16 20160617 033100 20.80 4.18 20160617 033100 21.15 4.21 20160617 033100 21.49 4.22 20160617 033100 21.90 4.24 20160617 033100 23.41 4.29 20160617 033100 24.65 4.32 20160617 033100 26.14 4.36 20160617 033100 27.62 4.40 20160617 033100 28.91 4.44 20160617 033100 30.37 4.48 20160617 033100 31.82 4.52 20160617 033100 33.00 4.55 20160617 033100 34.26 4.59 20160617 033100 34.72 4.56 20160617 033100 35.10 4.54 20160617 033100 35.15 2.04 20160617 033100 35.23 2.16 20160617 033100 35.33 1.98 20160617 033100 35.33 2.30 20160617 033100 35.43 2.43 20160617 033100 35.55 2.54 20160617 033100 35.59 4.52 20160617 033100 35.68 2.67 20160617 033100 35.74 1.95 20160617 033100 35.75 2.81 20160617 033100 35.91 2.91 20160617 033100 36.02 1.92 20160617 033100 36.09 3.03 20160617 033100 36.10 4.49 20160617 033100 36.32 3.16 20160617 033100 36.40 1.88 20160617 033100 36.54 3.28 20160617 033100 36.60 4.47 20160617 033100 36.80 3.43 20160617 033100 36.81 1.84 20160617 033100 37.07 3.59 20160617 033100 37.12 4.45 20160617 033100 37.31 3.72 20160617 033100 37.52 3.89 20160617 033100 37.66 4.43 20160617 033100 37.81 4.05 20160617 033100 38.06 4.18 20160617 033100 38.10 4.41 20160617 033100 38.36 4.35 20160617 033200 10.65 3.79 20160617 033200 10.73 4.14 20160617 033200 10.77 4.12 20160617 033200 10.80 3.88 20160617 033200 10.80 4.11 20160617 033200 10.84 3.90 20160617 033200 10.85 3.87 20160617 033200 10.85 4.00 20160617 033200 10.86 3.92 20160617 033200 10.87 4.09 20160617 033200 10.88 4.01 20160617 033200 10.89 3.94 20160617 033200 10.89 3.99 20160617 033200 10.91 3.98 20160617 033200 10.92 3.85 20160617 033200 10.93 4.02 20160617 033200 10.97 3.96 20160617 033200 10.97 4.07 20160617 033200 11.02 3.84 20160617 033200 11.03 4.02 20160617 033200 11.05 4.06 20160617 033200 11.10 3.10 20160617 033200 11.13 3.83 20160617 033200 11.17 4.05 20160617 033200 11.18 4.03 20160617 033200 11.31 4.03 20160617 033200 13.28 3.05 20160617 033200 15.08 3.01 20160617 033200 17.31 2.96 20160617 033200 19.57 2.91 20160617 033200 21.61 2.86 20160617 033200 23.46 2.80 20160617 033200 25.21 2.73 20160617 033200 26.74 2.68 20160617 033200 28.71 2.61 20160617 033200 30.79 2.54 20160617 033200 32.62 2.48 20160617 033200 34.85 2.41 20160617 033200 3.50 3.35 20160617 033200 3.68 3.42 20160617 033200 36.95 2.35 20160617 033200 37.15 1.81 20160617 033200 37.63 1.76 20160617 033200 3.77 3.30 20160617 033200 38.15 1.71 20160617 033200 38.46 1.85 20160617 033200 38.47 1.93 20160617 033200 38.49 1.80 20160617 033200 38.52 2.07 20160617 033200 38.53 2.00 20160617 033200 38.59 1.73 20160617 033200 38.62 1.68 20160617 033200 38.66 2.14 20160617 033200 38.70 2.29 20160617 033200 38.86 2.22 20160617 033200 4.41 3.49 20160617 033200 5.02 3.25 20160617 033200 5.29 3.54 20160617 033200 6.53 3.61 20160617 033200 7.03 3.20 20160617 033200 7.91 3.67 20160617 033200 8.95 3.15 20160617 033200 9.12 3.73 20160617 033300 0.64 4.31 20160617 033300 10.02 4.32 20160617 033300 10.03 4.17 20160617 033300 10.06 4.30 20160617 033300 10.11 4.27 20160617 033300 10.12 4.29 20160617 033300 10.18 4.26 20160617 033300 10.25 4.25 20160617 033300 10.31 4.17 20160617 033300 10.34 4.24 20160617 033300 10.62 4.17 20160617 033300 10.71 4.16 20160617 033300 11.95 4.38 20160617 033300 15.21 4.39 20160617 033300 18.27 4.41 20160617 033300 20.89 4.41 20160617 033300 2.29 4.32 20160617 033300 23.71 4.29 20160617 033300 24.21 4.42 20160617 033300 24.48 4.29 20160617 033300 25.08 4.30 20160617 033300 25.79 4.30 20160617 033300 26.48 4.31 20160617 033300 27.10 4.31 20160617 033300 2.75 4.29 20160617 033300 27.76 4.32 20160617 033300 27.81 4.43 20160617 033300 28.41 4.32 20160617 033300 29.04 4.33 20160617 033300 29.92 4.34 20160617 033300 30.67 4.44 20160617 033300 31.14 4.35 20160617 033300 32.39 4.36 20160617 033300 33.45 4.38 20160617 033300 34.23 4.45 20160617 033300 34.80 4.39 20160617 033300 36.13 4.41 20160617 033300 37.28 4.42 20160617 033300 37.87 4.45 20160617 033300 38.69 4.44 20160617 033300 40.10 4.45 20160617 033300 5.08 4.34 20160617 033300 5.49 4.27 20160617 033300 7.60 4.35 20160617 033300 7.84 4.25 20160617 033300 9.30 4.18 20160617 033300 9.34 4.18 20160617 033300 9.36 4.19 20160617 033300 9.42 4.18 20160617 033300 9.46 4.21 20160617 033300 9.55 4.24 20160617 033300 9.58 4.18 20160617 033300 9.58 4.37 20160617 033300 9.63 4.26 20160617 033300 9.70 4.28 20160617 033300 9.74 4.31 20160617 033300 9.82 4.33 20160617 033300 9.83 4.17 20160617 033300 9.90 4.34 20160617 033300 9.97 4.36 20160617 033300 9.98 4.36 20160617 033300 9.99 4.34 20160617 033400 11.11 3.41 20160617 033400 11.29 3.41 20160617 033400 11.55 3.42 20160617 033400 11.58 3.41 20160617 033400 12.22 3.42 20160617 033400 12.85 3.43 20160617 033400 13.42 3.44 20160617 033400 14.11 3.45 20160617 033400 14.79 3.46 20160617 033400 15.38 3.47 20160617 033400 16.09 3.48 20160617 033400 16.70 3.49 20160617 033400 16.76 3.51 20160617 033400 16.87 3.53 20160617 033400 17.00 3.56 20160617 033400 17.10 3.58 20160617 033400 17.29 3.60 20160617 033400 17.50 3.62 20160617 033400 17.72 3.64 20160617 033400 17.91 3.66 20160617 033400 18.12 3.68 20160617 033400 18.12 3.83 20160617 033400 18.13 3.86 20160617 033400 18.14 3.75 20160617 033400 18.14 3.89 20160617 033400 18.16 3.70 20160617 033400 18.16 3.78 20160617 033400 18.19 3.80 20160617 033400 18.20 3.73 20160617 033400 18.30 3.91 20160617 033400 18.57 3.92 20160617 033400 18.88 3.93 20160617 033400 19.24 3.94 20160617 033400 19.61 3.95 20160617 033400 19.86 3.96 20160617 033400 20.03 4.15 20160617 033400 20.19 4.13 20160617 033400 20.25 3.97 20160617 033400 20.30 4.16 20160617 033400 20.36 4.12 20160617 033400 20.47 4.10 20160617 033400 20.60 4.09 20160617 033400 20.61 4.17 20160617 033400 20.65 3.98 20160617 033400 20.71 4.07 20160617 033400 20.85 4.05 20160617 033400 20.91 4.18 20160617 033400 20.94 4.03 20160617 033400 21.02 4.01 20160617 033400 21.06 4.00 20160617 033400 21.15 4.18 20160617 033400 21.42 4.19 20160617 033400 21.69 4.20 20160617 033400 21.97 4.21 20160617 033400 22.17 4.22 20160617 033400 22.38 4.23 20160617 033400 22.49 4.24 20160617 033400 22.62 4.24 20160617 033400 22.73 4.25 20160617 033400 22.85 4.26 20160617 033400 22.95 4.26 20160617 033400 23.11 4.27 20160617 033400 23.24 4.28 20160617 033400 23.35 4.28 20160617 033500 10.01 2.75 20160617 033500 10.04 2.85 20160617 033500 10.23 2.87 20160617 033500 10.24 2.73 20160617 033500 10.39 2.89 20160617 033500 10.47 2.70 20160617 033500 10.62 2.91 20160617 033500 10.63 2.68 20160617 033500 10.84 2.66 20160617 033500 10.84 2.93 20160617 033500 11.03 2.64 20160617 033500 11.06 2.95 20160617 033500 11.22 2.62 20160617 033500 11.26 2.97 20160617 033500 11.33 2.60 20160617 033500 11.39 2.60 20160617 033500 11.45 2.59 20160617 033500 11.50 2.58 20160617 033500 11.55 2.57 20160617 033500 11.60 2.57 20160617 033500 11.66 2.56 20160617 033500 11.71 2.55 20160617 033500 11.74 2.53 20160617 033500 11.74 3.42 20160617 033500 11.89 3.41 20160617 033500 12.03 2.54 20160617 033500 12.05 3.01 20160617 033500 12.13 3.42 20160617 033500 12.29 3.41 20160617 033500 12.39 3.41 20160617 033500 12.50 3.40 20160617 033500 12.51 2.57 20160617 033500 12.84 3.06 20160617 033500 12.95 3.41 20160617 033500 12.99 2.59 20160617 033500 13.48 2.62 20160617 033500 13.51 3.10 20160617 033500 13.60 3.43 20160617 033500 13.91 2.64 20160617 033500 14.28 3.14 20160617 033500 14.41 3.46 20160617 033500 15.05 3.19 20160617 033500 15.35 3.50 20160617 033500 15.68 3.23 20160617 033500 16.19 3.52 20160617 033500 16.47 3.28 20160617 033500 16.89 3.54 20160617 033500 17.22 3.33 20160617 033500 17.73 3.37 20160617 033500 17.77 3.57 20160617 033500 17.93 3.40 20160617 033500 18.13 3.43 20160617 033500 18.36 3.47 20160617 033500 18.56 3.49 20160617 033500 18.75 3.61 20160617 033500 18.83 3.53 20160617 033500 19.14 3.56 20160617 033500 19.44 3.60 20160617 033500 19.49 3.64 20160617 033500 19.75 3.63 20160617 033500 9.59 2.79 20160617 033500 9.68 2.81 20160617 033500 9.84 2.77 20160617 033500 9.86 2.83 20160617 033600 10.17 2.01 20160617 033600 10.45 2.05 20160617 033600 10.58 2.08 20160617 033600 10.75 2.12 20160617 033600 10.97 2.16 20160617 033600 11.13 2.19 20160617 033600 11.34 2.22 20160617 033600 11.56 2.26 20160617 033600 11.75 2.29 20160617 033600 11.99 2.33 20160617 033600 12.32 2.36 20160617 033600 12.73 2.39 20160617 033600 13.04 2.42 20160617 033600 13.45 2.45 20160617 033600 13.83 2.48 20160617 033600 14.14 2.50 20160617 033600 14.39 2.66 20160617 033600 14.55 2.54 20160617 033600 14.88 2.69 20160617 033600 14.92 2.57 20160617 033600 15.06 2.66 20160617 033600 15.07 2.65 20160617 033600 15.07 2.68 20160617 033600 15.07 2.69 20160617 033600 15.10 2.64 20160617 033600 15.12 2.71 20160617 033600 15.14 2.63 20160617 033600 15.21 2.62 20160617 033600 15.21 2.71 20160617 033600 15.23 2.59 20160617 033600 15.27 2.71 20160617 033600 15.31 2.61 20160617 033600 15.31 2.71 20160617 033600 15.38 2.72 20160617 033600 15.47 2.72 20160617 033600 15.53 2.72 20160617 033600 15.64 2.73 20160617 033600 15.74 2.73 20160617 033600 15.80 2.73 20160617 033600 7.52 1.74 20160617 033600 7.61 1.73 20160617 033600 7.69 1.74 20160617 033600 7.72 1.73 20160617 033600 7.82 1.75 20160617 033600 7.86 1.73 20160617 033600 7.97 1.76 20160617 033600 8.00 1.73 20160617 033600 8.10 1.73 20160617 033600 8.14 1.77 20160617 033600 8.24 1.73 20160617 033600 8.30 1.77 20160617 033600 8.37 1.73 20160617 033600 8.42 1.78 20160617 033600 8.49 1.73 20160617 033600 8.61 1.74 20160617 033600 8.76 1.77 20160617 033600 8.91 1.81 20160617 033600 9.09 1.84 20160617 033600 9.28 1.87 20160617 033600 9.48 1.91 20160617 033600 9.70 1.94 20160617 033600 9.93 1.98 20160617 033700 10.36 1.77 20160617 033700 3.41 1.31 20160617 033700 3.43 1.34 20160617 033700 3.55 1.29 20160617 033700 3.60 1.36 20160617 033700 3.83 1.26 20160617 033700 3.94 1.38 20160617 033700 4.31 1.23 20160617 033700 4.32 1.40 20160617 033700 4.70 1.44 20160617 033700 4.71 1.44 20160617 033700 4.73 1.44 20160617 033700 4.78 1.44 20160617 033700 4.82 1.44 20160617 033700 4.92 1.21 20160617 033700 5.00 1.44 20160617 033700 5.00 1.47 20160617 033700 5.16 1.44 20160617 033700 5.21 1.48 20160617 033700 5.33 1.19 20160617 033700 5.35 1.51 20160617 033700 5.45 1.44 20160617 033700 5.55 1.20 20160617 033700 5.65 1.54 20160617 033700 5.74 1.44 20160617 033700 5.78 1.22 20160617 033700 5.78 1.53 20160617 033700 5.96 1.57 20160617 033700 6.03 1.44 20160617 033700 6.05 1.23 20160617 033700 6.14 1.40 20160617 033700 6.17 1.39 20160617 033700 6.24 1.38 20160617 033700 6.25 1.24 20160617 033700 6.25 1.42 20160617 033700 6.26 1.60 20160617 033700 6.33 1.43 20160617 033700 6.37 1.35 20160617 033700 6.45 1.57 20160617 033700 6.58 1.26 20160617 033700 6.59 1.34 20160617 033700 6.59 1.63 20160617 033700 6.83 1.27 20160617 033700 6.88 1.32 20160617 033700 6.92 1.67 20160617 033700 7.05 1.28 20160617 033700 7.10 1.61 20160617 033700 7.16 1.31 20160617 033700 7.23 1.70 20160617 033700 7.32 1.29 20160617 033700 7.50 1.73 20160617 033700 7.63 1.73 20160617 033700 7.77 1.74 20160617 033700 7.88 1.65 20160617 033700 7.92 1.75 20160617 033700 8.07 1.76 20160617 033700 8.25 1.77 20160617 033700 8.39 1.77 20160617 033700 8.57 1.78 20160617 033700 8.59 1.78 20160617 033700 8.72 1.69 20160617 033700 8.74 1.79 20160617 033700 8.75 1.79 20160617 033700 9.59 1.74 20160617 033800 10.30 1.66 20160617 033800 10.30 1.68 20160617 033800 10.32 1.70 20160617 033800 10.32 1.72 20160617 033800 10.33 1.68 20160617 033800 10.33 1.76 20160617 033800 10.34 1.74 20160617 033800 10.35 1.73 20160617 033800 3.83 1.53 20160617 033800 3.84 1.53 20160617 033800 4.24 1.54 20160617 033800 4.30 1.55 20160617 033800 4.72 1.57 20160617 033800 4.91 1.56 20160617 033800 5.19 1.59 20160617 033800 5.71 1.57 20160617 033800 5.71 1.61 20160617 033800 5.97 1.93 20160617 033800 5.99 1.96 20160617 033800 5.99 2.00 20160617 033800 6.00 2.03 20160617 033800 6.01 1.90 20160617 033800 6.06 1.87 20160617 033800 6.07 2.06 20160617 033800 6.12 2.09 20160617 033800 6.23 1.62 20160617 033800 6.25 2.12 20160617 033800 6.27 1.84 20160617 033800 6.33 2.14 20160617 033800 6.48 1.82 20160617 033800 6.51 2.14 20160617 033800 6.57 1.59 20160617 033800 6.65 1.64 20160617 033800 6.71 1.80 20160617 033800 6.73 2.14 20160617 033800 6.92 1.77 20160617 033800 6.93 2.14 20160617 033800 7.09 2.13 20160617 033800 7.13 1.75 20160617 033800 7.18 1.66 20160617 033800 7.30 1.73 20160617 033800 7.32 2.14 20160617 033800 7.33 1.60 20160617 033800 7.49 1.71 20160617 033800 7.54 2.13 20160617 033800 7.67 1.69 20160617 033800 7.71 1.67 20160617 033800 7.72 2.13 20160617 033800 7.73 2.06 20160617 033800 7.74 2.07 20160617 033800 7.76 2.05 20160617 033800 7.78 2.08 20160617 033800 7.82 2.08 20160617 033800 7.86 2.09 20160617 033800 7.89 2.10 20160617 033800 7.94 2.10 20160617 033800 7.97 2.12 20160617 033800 7.97 2.13 20160617 033800 8.03 2.12 20160617 033800 8.06 2.13 20160617 033800 8.25 1.62 20160617 033800 9.18 1.64 20160617 033800 9.99 1.65 20160617 033900 4.80 1.66 20160617 033900 4.88 1.66 20160617 033900 4.91 1.66 20160617 033900 4.93 1.67 20160617 033900 5.02 1.67 20160617 033900 5.03 1.67 20160617 033900 5.09 1.67 20160617 033900 5.12 1.68 20160617 033900 5.20 1.67 20160617 033900 5.20 1.68 20160617 033900 5.30 1.68 20160617 033900 5.32 1.69 20160617 033900 5.37 1.68 20160617 033900 5.44 1.69 20160617 033900 5.46 1.69 20160617 033900 5.55 1.69 20160617 033900 5.56 1.69 20160617 033900 5.63 1.71 20160617 033900 5.64 1.73 20160617 033900 5.65 1.70 20160617 033900 5.67 1.74 20160617 033900 5.68 1.95 20160617 033900 5.75 1.71 20160617 033900 5.75 1.76 20160617 033900 5.85 1.93 20160617 033900 5.86 1.78 20160617 033900 5.87 1.73 20160617 033900 5.99 1.75 20160617 033900 6.00 1.80 20160617 033900 6.04 1.90 20160617 033900 6.08 1.76 20160617 033900 6.14 1.81 20160617 033900 6.20 1.78 20160617 033900 6.21 1.88 20160617 033900 6.30 1.80 20160617 033900 6.32 1.84 20160617 033900 6.35 1.86 20160617 033900 6.41 1.82 20160617 033900 6.49 1.84 20160617 033900 6.54 1.84 20160617 033900 6.58 1.83 20160617 033900 6.59 1.82 20160617 033900 6.61 1.80 20160617 033900 6.65 1.78 20160617 033900 6.67 1.77 20160617 033900 6.68 1.76 20160617 033900 6.72 1.74 20160617 033900 6.74 1.73 20160617 033900 6.84 1.74 20160617 033900 6.97 1.78 20160617 033900 7.12 1.81 20160617 033900 7.29 1.84 20160617 033900 7.45 1.87 20160617 033900 7.65 1.90 20160617 033900 7.80 2.04 20160617 033900 7.85 1.93 20160617 033900 7.85 2.04 20160617 033900 7.92 2.02 20160617 033900 8.00 2.01 20160617 033900 8.04 1.96 20160617 033900 8.08 2.01 20160617 033900 8.17 2.00 20160617 033900 8.26 1.99 20160617 034000 10.09 2.12 20160617 034000 10.31 2.15 20160617 034000 10.48 2.18 20160617 034000 10.63 2.21 20160617 034000 10.68 2.21 20160617 034000 10.75 2.22 20160617 034000 10.85 2.23 20160617 034000 10.93 2.24 20160617 034000 11.04 2.25 20160617 034000 11.17 2.26 20160617 034000 11.30 2.26 20160617 034000 4.96 2.05 20160617 034000 5.10 2.05 20160617 034000 5.15 2.03 20160617 034000 5.32 2.03 20160617 034000 5.35 2.00 20160617 034000 5.51 1.97 20160617 034000 5.55 2.01 20160617 034000 5.79 1.99 20160617 034000 6.14 1.97 20160617 034000 6.43 1.95 20160617 034000 6.72 1.94 20160617 034000 7.06 1.93 20160617 034000 7.35 1.91 20160617 034000 7.42 1.94 20160617 034000 7.48 1.96 20160617 034000 7.50 1.98 20160617 034000 7.57 2.01 20160617 034000 7.58 2.03 20160617 034000 7.65 2.05 20160617 034000 7.71 2.08 20160617 034000 7.73 2.10 20160617 034000 7.77 2.12 20160617 034000 7.78 2.12 20160617 034000 7.81 2.12 20160617 034000 7.83 2.12 20160617 034000 7.84 2.12 20160617 034000 7.86 2.12 20160617 034000 7.88 2.12 20160617 034000 7.89 2.12 20160617 034000 7.92 2.12 20160617 034000 7.96 2.12 20160617 034000 8.08 2.12 20160617 034000 8.19 2.12 20160617 034000 8.27 2.12 20160617 034000 8.36 2.12 20160617 034000 8.40 2.05 20160617 034000 8.41 2.03 20160617 034000 8.41 2.07 20160617 034000 8.41 2.12 20160617 034000 8.44 2.09 20160617 034000 8.46 2.01 20160617 034000 8.48 2.12 20160617 034000 8.50 2.11 20160617 034000 8.52 1.99 20160617 034000 8.52 2.12 20160617 034000 8.56 2.12 20160617 034000 8.60 1.97 20160617 034000 8.74 1.95 20160617 034000 9.02 1.98 20160617 034000 9.22 2.01 20160617 034000 9.47 2.04 20160617 034000 9.70 2.07 20160617 034000 9.93 2.10 20160617 034100 10.72 2.29 20160617 034100 10.81 2.29 20160617 034100 10.89 2.30 20160617 034100 10.92 2.29 20160617 034100 11.01 2.28 20160617 034100 11.09 2.28 20160617 034100 11.18 2.32 20160617 034100 11.20 2.28 20160617 034100 11.29 2.28 20160617 034100 11.39 2.28 20160617 034100 11.43 2.27 20160617 034100 11.47 2.27 20160617 034100 11.48 2.33 20160617 034100 11.72 2.34 20160617 034100 12.04 2.35 20160617 034100 12.12 2.41 20160617 034100 12.14 2.42 20160617 034100 12.17 2.44 20160617 034100 12.23 2.46 20160617 034100 12.26 2.48 20160617 034100 12.33 2.50 20160617 034100 12.34 2.36 20160617 034100 12.41 2.51 20160617 034100 12.44 2.53 20160617 034100 12.52 2.54 20160617 034100 12.57 2.56 20160617 034100 12.64 2.55 20160617 034100 12.67 2.37 20160617 034100 12.72 2.55 20160617 034100 12.77 2.55 20160617 034100 12.86 2.55 20160617 034100 12.91 2.54 20160617 034100 12.97 2.38 20160617 034100 13.00 2.45 20160617 034100 13.01 2.54 20160617 034100 13.03 2.44 20160617 034100 13.07 2.43 20160617 034100 13.07 2.45 20160617 034100 13.10 2.54 20160617 034100 13.12 2.46 20160617 034100 13.14 2.42 20160617 034100 13.14 2.43 20160617 034100 13.16 2.54 20160617 034100 13.18 2.41 20160617 034100 13.19 2.41 20160617 034100 13.19 2.47 20160617 034100 13.24 2.40 20160617 034100 13.26 2.39 20160617 034100 13.26 2.53 20160617 034100 13.27 2.47 20160617 034100 13.28 2.38 20160617 034100 13.32 2.53 20160617 034100 13.35 2.48 20160617 034100 13.40 2.52 20160617 034100 13.46 2.48 20160617 034100 13.46 2.52 20160617 034100 13.51 2.52 20160617 034100 13.56 2.49 20160617 034100 13.57 2.51 20160617 034100 13.61 2.51 20160617 034100 13.65 2.50 20160617 034100 13.65 2.51 20160617 034100 13.69 2.50 20160617 034200 10.08 1.22 20160617 034200 10.18 1.36 20160617 034200 10.20 1.21 20160617 034200 10.36 1.19 20160617 034200 10.49 1.19 20160617 034200 10.63 1.17 20160617 034200 10.77 1.16 20160617 034200 10.94 1.15 20160617 034200 10.99 1.20 20160617 034200 10.99 1.24 20160617 034200 11.00 1.16 20160617 034200 11.02 1.29 20160617 034200 11.05 1.33 20160617 034200 11.08 1.36 20160617 034200 11.17 1.41 20160617 034200 11.18 1.47 20160617 034200 11.20 1.41 20160617 034200 11.20 1.48 20160617 034200 11.22 1.39 20160617 034200 11.22 1.41 20160617 034200 11.23 1.38 20160617 034200 11.24 1.45 20160617 034200 11.28 1.48 20160617 034200 11.36 1.48 20160617 034200 11.65 1.98 20160617 034200 11.76 2.08 20160617 034200 11.93 2.17 20160617 034200 12.16 2.26 20160617 034200 12.18 2.42 20160617 034200 12.27 2.43 20160617 034200 12.35 2.44 20160617 034200 12.41 2.36 20160617 034200 12.45 2.46 20160617 034200 12.52 2.47 20160617 034200 12.62 2.48 20160617 034200 12.72 2.46 20160617 034200 12.73 2.49 20160617 034200 12.84 2.51 20160617 034200 9.67 1.25 20160617 034200 9.68 1.24 20160617 034200 9.69 1.25 20160617 034200 9.71 1.25 20160617 034200 9.72 1.25 20160617 034200 9.74 1.25 20160617 034200 9.76 1.24 20160617 034200 9.81 1.24 20160617 034200 9.90 1.30 20160617 034200 9.95 1.23 20160617 034300 10.19 1.24 20160617 034300 10.48 1.22 20160617 034300 10.70 1.32 20160617 034300 10.73 1.32 20160617 034300 10.74 1.21 20160617 034300 10.83 1.32 20160617 034300 10.90 1.32 20160617 034300 10.97 1.32 20160617 034300 10.98 1.22 20160617 034300 11.01 1.32 20160617 034300 11.07 1.32 20160617 034300 11.18 1.23 20160617 034300 11.18 1.33 20160617 034300 11.27 1.38 20160617 034300 11.30 1.33 20160617 034300 11.30 1.36 20160617 034300 11.34 1.32 20160617 034300 11.34 1.36 20160617 034300 11.37 1.23 20160617 034300 11.39 1.35 20160617 034300 11.41 1.23 20160617 034300 11.43 1.34 20160617 034300 11.44 1.34 20160617 034300 11.57 1.23 20160617 034300 11.61 1.24 20160617 034300 11.63 1.24 20160617 034300 11.69 1.31 20160617 034300 11.74 1.24 20160617 034300 11.94 1.25 20160617 034300 11.97 1.25 20160617 034300 11.98 1.25 20160617 034300 12.08 1.31 20160617 034300 12.17 1.25 20160617 034300 12.26 1.26 20160617 034300 12.33 1.26 20160617 034300 12.47 1.26 20160617 034300 12.48 1.27 20160617 034300 12.48 1.31 20160617 034300 12.55 1.26 20160617 034300 12.63 1.27 20160617 034300 12.84 1.28 20160617 034300 12.85 1.27 20160617 034300 12.85 1.30 20160617 034300 12.93 1.27 20160617 034300 13.18 1.30 20160617 034300 13.21 1.28 20160617 034300 13.53 1.30 20160617 034300 13.55 1.29 20160617 034300 13.93 1.30 20160617 034300 6.59 1.23 20160617 034300 7.02 1.26 20160617 034300 7.40 1.29 20160617 034300 7.77 1.31 20160617 034300 8.16 1.34 20160617 034300 8.55 1.37 20160617 034300 8.72 1.35 20160617 034300 8.92 1.33 20160617 034300 9.15 1.31 20160617 034300 9.39 1.29 20160617 034300 9.62 1.28 20160617 034300 9.89 1.26 20160617 034400 5.31 0.57 20160617 034400 5.32 0.55 20160617 034400 5.45 0.59 20160617 034400 5.53 0.53 20160617 034400 5.73 0.61 20160617 034400 5.93 0.51 20160617 034400 6.19 0.63 20160617 034400 6.22 1.20 20160617 034400 6.43 0.60 20160617 034400 6.45 0.58 20160617 034400 6.46 0.55 20160617 034400 6.59 0.52 20160617 034400 6.61 0.58 20160617 034400 6.61 0.63 20160617 034400 6.66 0.59 20160617 034400 6.66 0.65 20160617 034400 6.77 0.66 20160617 034400 6.88 0.50 20160617 034400 7.13 0.47 20160617 034400 7.55 0.45 20160617 034400 7.69 0.47 20160617 034400 7.72 0.48 20160617 034400 7.73 0.50 20160617 034400 7.78 0.52 20160617 034400 7.78 0.53 20160617 034400 7.80 0.55 20160617 034400 7.86 0.56 20160617 034400 7.90 0.58 20160617 034400 8.03 0.60 20160617 034400 8.08 0.61 20160617 034400 8.19 0.62 20160617 034400 8.34 0.63 20160617 034400 8.39 0.64 20160617 034500 10.21 0.77 20160617 034500 10.24 0.62 20160617 034500 10.26 0.84 20160617 034500 10.45 0.83 20160617 034500 10.55 0.62 20160617 034500 10.68 0.84 20160617 034500 10.71 0.75 20160617 034500 10.85 0.61 20160617 034500 11.08 0.61 20160617 034500 11.09 0.73 20160617 034500 11.30 0.62 20160617 034500 11.42 0.62 20160617 034500 11.62 0.70 20160617 034500 11.65 0.62 20160617 034500 11.84 0.78 20160617 034500 11.85 0.62 20160617 034500 12.03 0.62 20160617 034500 12.09 0.67 20160617 034500 12.16 0.76 20160617 034500 12.44 0.75 20160617 034500 12.48 0.73 20160617 034500 12.55 0.63 20160617 034500 12.56 0.65 20160617 034500 12.60 0.72 20160617 034500 12.65 0.72 20160617 034500 12.66 0.72 20160617 034500 12.73 0.72 20160617 034500 12.82 0.63 20160617 034500 12.83 0.71 20160617 034500 12.89 0.71 20160617 034500 12.97 0.71 20160617 034500 13.05 0.70 20160617 034500 13.15 0.71 20160617 034500 13.29 0.70 20160617 034500 13.32 0.70 20160617 034500 13.45 0.70 20160617 034500 13.46 0.70 20160617 034500 13.55 0.69 20160617 034500 13.84 0.69 20160617 034500 14.06 0.68 20160617 034500 14.38 0.68 20160617 034500 14.61 0.67 20160617 034500 8.58 0.65 20160617 034500 8.81 0.64 20160617 034500 8.92 0.83 20160617 034500 9.13 0.63 20160617 034500 9.15 0.84 20160617 034500 9.37 0.81 20160617 034500 9.38 0.84 20160617 034500 9.57 0.84 20160617 034500 9.76 0.80 20160617 034500 9.80 0.84 20160617 034600 10.24 0.91 20160617 034600 10.27 0.89 20160617 034600 10.33 0.92 20160617 034600 10.39 0.94 20160617 034600 10.48 0.95 20160617 034600 10.53 1.16 20160617 034600 10.54 1.13 20160617 034600 10.55 1.11 20160617 034600 10.55 1.19 20160617 034600 10.56 0.96 20160617 034600 10.58 1.09 20160617 034600 10.58 1.20 20160617 034600 10.62 0.98 20160617 034600 10.62 1.07 20160617 034600 10.66 0.83 20160617 034600 10.67 1.04 20160617 034600 10.68 0.99 20160617 034600 10.73 1.02 20160617 034600 10.74 1.00 20160617 034600 10.76 1.19 20160617 034600 10.80 1.01 20160617 034600 10.90 0.80 20160617 034600 11.02 1.17 20160617 034600 11.12 0.77 20160617 034600 11.32 0.74 20160617 034600 11.35 1.16 20160617 034600 11.53 0.71 20160617 034600 11.68 1.15 20160617 034600 11.75 0.68 20160617 034600 11.99 0.65 20160617 034600 12.15 1.13 20160617 034600 12.20 0.64 20160617 034600 12.54 0.65 20160617 034600 12.65 1.12 20160617 034600 12.84 0.65 20160617 034600 13.11 1.11 20160617 034600 13.18 0.66 20160617 034600 13.42 0.66 20160617 034600 13.61 0.94 20160617 034600 13.71 0.66 20160617 034600 13.72 1.09 20160617 034600 14.26 1.08 20160617 034600 14.42 0.96 20160617 034600 14.81 1.09 20160617 034600 15.20 1.10 20160617 034600 15.47 0.98 20160617 034600 15.66 1.11 20160617 034600 16.21 1.12 20160617 034600 16.48 1.00 20160617 034600 16.65 1.13 20160617 034600 17.10 1.14 20160617 034600 17.53 1.15 20160617 034600 17.56 1.02 20160617 034600 17.60 1.05 20160617 034600 17.62 1.04 20160617 034600 17.67 1.08 20160617 034600 17.68 1.07 20160617 034600 17.77 1.10 20160617 034600 17.88 1.11 20160617 034600 17.89 1.13 20160617 034600 17.94 1.16 20160617 034600 18.02 1.15 20160617 034700 10.05 1.28 20160617 034700 10.25 1.19 20160617 034700 10.42 1.28 20160617 034700 10.84 1.28 20160617 034700 10.86 0.88 20160617 034700 10.87 1.19 20160617 034700 11.29 1.28 20160617 034700 11.58 1.19 20160617 034700 11.58 1.29 20160617 034700 11.61 0.89 20160617 034700 11.64 1.29 20160617 034700 11.76 1.29 20160617 034700 11.89 1.29 20160617 034700 12.02 1.29 20160617 034700 12.16 1.29 20160617 034700 12.33 1.19 20160617 034700 12.36 1.29 20160617 034700 12.52 1.29 20160617 034700 12.59 0.92 20160617 034700 12.73 1.29 20160617 034700 12.80 1.30 20160617 034700 12.86 1.31 20160617 034700 12.94 1.32 20160617 034700 12.97 1.33 20160617 034700 13.01 1.19 20160617 034700 13.08 1.35 20160617 034700 13.15 1.21 20160617 034700 13.17 1.23 20160617 034700 13.19 1.35 20160617 034700 13.22 1.26 20160617 034700 13.26 1.28 20160617 034700 13.33 1.30 20160617 034700 13.34 1.37 20160617 034700 13.40 1.33 20160617 034700 13.47 1.38 20160617 034700 13.48 1.34 20160617 034700 13.58 1.37 20160617 034700 13.65 1.39 20160617 034700 7.74 1.28 20160617 034700 7.76 1.28 20160617 034700 7.79 1.28 20160617 034700 7.81 1.28 20160617 034700 7.84 1.27 20160617 034700 7.90 1.27 20160617 034700 7.98 1.27 20160617 034700 8.37 1.27 20160617 034700 8.75 1.18 20160617 034700 8.78 1.19 20160617 034700 8.79 1.13 20160617 034700 8.81 1.27 20160617 034700 8.90 1.10 20160617 034700 8.99 1.19 20160617 034700 9.00 1.06 20160617 034700 9.04 1.02 20160617 034700 9.15 0.98 20160617 034700 9.17 1.27 20160617 034700 9.20 0.93 20160617 034700 9.30 0.90 20160617 034700 9.32 1.19 20160617 034700 9.40 0.85 20160617 034700 9.61 1.27 20160617 034700 9.81 1.19 20160617 034700 9.95 0.85 20160617 034800 10.04 1.47 20160617 034800 10.14 1.47 20160617 034800 10.18 1.48 20160617 034800 10.27 1.50 20160617 034800 10.32 1.52 20160617 034800 10.37 1.53 20160617 034800 10.42 1.54 20160617 034800 10.47 1.55 20160617 034800 10.47 1.58 20160617 034800 10.48 1.58 20160617 034800 10.49 1.57 20160617 034800 10.51 1.58 20160617 034800 10.52 1.58 20160617 034800 10.53 1.58 20160617 034800 10.55 1.58 20160617 034800 10.58 1.59 20160617 034800 10.65 1.59 20160617 034800 10.73 1.60 20160617 034800 10.85 1.61 20160617 034800 10.98 1.62 20160617 034800 11.08 1.62 20160617 034800 11.19 1.63 20160617 034800 11.26 1.60 20160617 034800 11.27 1.64 20160617 034800 11.29 1.60 20160617 034800 11.32 1.61 20160617 034800 11.36 1.62 20160617 034800 11.38 1.64 20160617 034800 11.39 1.62 20160617 034800 11.43 1.63 20160617 034800 11.45 1.64 20160617 034800 11.47 1.65 20160617 034800 11.49 1.64 20160617 034800 11.52 1.65 20160617 034800 11.55 1.66 20160617 034800 7.79 1.28 20160617 034800 7.84 1.28 20160617 034800 7.88 1.29 20160617 034800 7.90 1.32 20160617 034800 7.96 1.33 20160617 034800 8.01 1.35 20160617 034800 8.09 1.37 20160617 034800 8.18 1.38 20160617 034800 8.28 1.40 20160617 034800 8.37 1.42 20160617 034800 8.52 1.43 20160617 034800 8.69 1.43 20160617 034800 8.86 1.43 20160617 034800 9.01 1.44 20160617 034800 9.19 1.44 20160617 034800 9.37 1.45 20160617 034800 9.52 1.45 20160617 034800 9.70 1.46 20160617 034800 9.87 1.46 20160617 034800 9.88 1.46 20160617 034800 9.90 1.46 20160617 034800 9.94 1.47 20160617 034800 9.97 1.47 20160617 034900 10.14 1.42 20160617 034900 10.39 1.45 20160617 034900 10.65 1.47 20160617 034900 10.86 1.50 20160617 034900 11.00 1.52 20160617 034900 11.01 1.53 20160617 034900 11.03 1.54 20160617 034900 11.07 1.55 20160617 034900 11.10 1.56 20160617 034900 11.14 1.57 20160617 034900 11.17 1.58 20160617 034900 11.21 1.59 20160617 034900 6.53 1.02 20160617 034900 6.58 1.02 20160617 034900 6.69 1.03 20160617 034900 6.77 1.04 20160617 034900 6.86 1.05 20160617 034900 6.98 1.06 20160617 034900 7.03 1.07 20160617 034900 7.15 1.08 20160617 034900 7.17 1.09 20160617 034900 7.34 1.11 20160617 034900 7.36 1.10 20160617 034900 7.52 1.13 20160617 034900 7.59 1.12 20160617 034900 7.70 1.15 20160617 034900 7.80 1.14 20160617 034900 7.85 1.17 20160617 034900 7.98 1.18 20160617 034900 8.01 1.16 20160617 034900 8.09 1.18 20160617 034900 8.17 1.19 20160617 034900 8.22 1.18 20160617 034900 8.30 1.19 20160617 034900 8.34 1.19 20160617 034900 8.36 1.18 20160617 034900 8.40 1.20 20160617 034900 8.41 1.18 20160617 034900 8.46 1.18 20160617 034900 8.49 1.20 20160617 034900 8.50 1.18 20160617 034900 8.55 1.18 20160617 034900 8.61 1.17 20160617 034900 8.61 1.20 20160617 034900 8.65 1.17 20160617 034900 8.67 1.17 20160617 034900 8.71 1.21 20160617 034900 8.74 1.17 20160617 034900 8.79 1.17 20160617 034900 8.81 1.22 20160617 034900 8.83 1.24 20160617 034900 8.83 1.25 20160617 034900 8.84 1.22 20160617 034900 8.84 1.23 20160617 034900 8.84 1.25 20160617 034900 8.86 1.21 20160617 034900 8.86 1.25 20160617 034900 8.87 1.26 20160617 034900 8.89 1.27 20160617 034900 9.15 1.30 20160617 034900 9.41 1.33 20160617 034900 9.67 1.36 20160617 034900 9.89 1.38 20160617 035000 1.93 1.25 20160617 035000 1.98 1.26 20160617 035000 2.04 1.26 20160617 035000 2.09 1.23 20160617 035000 2.17 1.27 20160617 035000 2.30 1.28 20160617 035000 2.41 1.21 20160617 035000 2.49 1.29 20160617 035000 2.69 1.19 20160617 035000 2.69 1.29 20160617 035000 2.92 1.30 20160617 035000 2.98 1.17 20160617 035000 3.04 1.06 20160617 035000 3.08 1.08 20160617 035000 3.11 1.30 20160617 035000 3.12 1.11 20160617 035000 3.14 1.30 20160617 035000 3.15 1.30 20160617 035000 3.17 1.14 20160617 035000 3.17 1.30 20160617 035000 3.19 1.30 20160617 035000 3.20 1.30 20160617 035000 3.24 1.17 20160617 035000 3.26 1.30 20160617 035000 3.27 1.15 20160617 035000 3.28 1.19 20160617 035000 3.30 1.06 20160617 035000 3.33 1.22 20160617 035000 3.37 1.30 20160617 035000 3.41 1.25 20160617 035000 3.44 1.28 20160617 035000 3.46 1.30 20160617 035000 3.57 1.06 20160617 035000 3.58 1.13 20160617 035000 3.83 1.06 20160617 035000 3.93 1.11 20160617 035000 4.05 1.06 20160617 035000 4.19 1.10 20160617 035000 4.32 1.06 20160617 035000 4.52 1.08 20160617 035000 4.59 1.06 20160617 035000 4.67 1.08 20160617 035000 4.81 1.08 20160617 035000 4.82 1.06 20160617 035000 4.92 1.09 20160617 035000 5.09 1.06 20160617 035000 5.10 1.09 20160617 035000 5.26 1.09 20160617 035000 5.43 1.06 20160617 035000 5.47 1.09 20160617 035000 5.89 1.07 20160617 035000 6.28 1.07 20160617 035000 6.76 1.08 20160617 035000 7.23 1.09 20160617 035000 7.71 1.10 20160617 035000 8.11 1.10 20160617 035000 8.60 1.11 20160617 035000 8.87 1.16 20160617 035000 8.92 1.16 20160617 035000 9.01 1.15 20160617 035000 9.08 1.12 20160617 035000 9.10 1.14 20160617 035000 9.20 1.13 20160617 035100 10.08 1.55 20160617 035100 10.14 1.06 20160617 035100 10.60 1.57 20160617 035100 11.05 1.59 20160617 035100 11.19 1.06 20160617 035100 11.59 1.62 20160617 035100 12.13 1.64 20160617 035100 12.32 1.11 20160617 035100 12.60 1.66 20160617 035100 12.96 1.64 20160617 035100 13.08 1.16 20160617 035100 13.32 1.62 20160617 035100 13.71 1.61 20160617 035100 13.81 1.21 20160617 035100 1.39 1.05 20160617 035100 14.04 1.59 20160617 035100 14.42 1.57 20160617 035100 14.45 1.52 20160617 035100 14.60 1.52 20160617 035100 14.62 1.27 20160617 035100 14.73 1.53 20160617 035100 14.77 1.52 20160617 035100 14.81 1.55 20160617 035100 14.90 1.52 20160617 035100 15.06 1.52 20160617 035100 15.16 1.53 20160617 035100 15.20 1.53 20160617 035100 15.24 1.52 20160617 035100 15.41 1.51 20160617 035100 15.52 1.32 20160617 035100 15.53 1.51 20160617 035100 15.55 1.51 20160617 035100 15.68 1.53 20160617 035100 15.73 1.50 20160617 035100 16.20 1.53 20160617 035100 16.28 1.37 20160617 035100 16.64 1.53 20160617 035100 17.14 1.43 20160617 035100 17.17 1.53 20160617 035100 17.72 1.53 20160617 035100 18.05 1.48 20160617 035100 18.25 1.53 20160617 035100 18.72 1.53 20160617 035100 1.97 1.05 20160617 035100 3.71 1.05 20160617 035100 4.00 1.05 20160617 035100 5.61 1.10 20160617 035100 5.79 1.10 20160617 035100 6.10 1.10 20160617 035100 6.33 1.05 20160617 035100 6.47 1.10 20160617 035100 6.51 1.05 20160617 035100 6.95 1.09 20160617 035100 7.48 1.09 20160617 035100 8.00 1.08 20160617 035100 8.46 1.08 20160617 035100 8.49 1.06 20160617 035100 8.61 1.49 20160617 035100 9.01 1.07 20160617 035100 9.03 1.50 20160617 035100 9.06 1.05 20160617 035100 9.55 1.52 20160617 035100 9.57 1.06 20160617 035200 10.29 1.24 20160617 035200 10.67 1.23 20160617 035200 11.02 1.22 20160617 035200 11.35 1.21 20160617 035200 11.64 1.22 20160617 035200 11.88 1.24 20160617 035200 4.17 1.47 20160617 035200 4.21 1.47 20160617 035200 4.24 1.47 20160617 035200 4.26 1.46 20160617 035200 4.33 1.45 20160617 035200 4.43 1.44 20160617 035200 4.43 1.47 20160617 035200 4.52 1.43 20160617 035200 4.63 1.42 20160617 035200 4.68 1.46 20160617 035200 4.77 1.41 20160617 035200 4.83 1.37 20160617 035200 4.85 1.38 20160617 035200 4.86 1.36 20160617 035200 4.86 1.39 20160617 035200 4.89 1.40 20160617 035200 4.90 1.34 20160617 035200 4.93 1.45 20160617 035200 4.94 1.34 20160617 035200 5.01 1.32 20160617 035200 5.08 1.31 20160617 035200 5.17 1.30 20160617 035200 5.17 1.44 20160617 035200 5.34 1.28 20160617 035200 5.38 1.43 20160617 035200 5.49 1.27 20160617 035200 5.64 1.42 20160617 035200 5.65 1.25 20160617 035200 5.76 1.24 20160617 035200 5.89 1.42 20160617 035200 5.92 1.23 20160617 035200 6.05 1.22 20160617 035200 6.10 1.42 20160617 035200 6.17 1.21 20160617 035200 6.30 1.21 20160617 035200 6.34 1.42 20160617 035200 6.46 1.21 20160617 035200 6.57 1.43 20160617 035200 6.67 1.22 20160617 035200 6.80 1.43 20160617 035200 6.88 1.23 20160617 035200 6.99 1.44 20160617 035200 7.11 1.24 20160617 035200 7.23 1.45 20160617 035200 7.36 1.25 20160617 035200 7.46 1.45 20160617 035200 7.61 1.26 20160617 035200 7.66 1.46 20160617 035200 7.82 1.27 20160617 035200 7.90 1.46 20160617 035200 8.09 1.28 20160617 035200 8.14 1.47 20160617 035200 8.36 1.29 20160617 035200 8.63 1.28 20160617 035200 8.95 1.28 20160617 035200 9.29 1.27 20160617 035200 9.64 1.26 20160617 035200 9.92 1.25 20160617 035300 12.11 1.25 20160617 035300 12.33 1.26 20160617 035300 12.39 2.39 20160617 035300 12.43 2.35 20160617 035300 12.45 2.32 20160617 035300 12.51 2.29 20160617 035300 12.57 1.28 20160617 035300 12.59 2.26 20160617 035300 12.60 2.43 20160617 035300 12.67 2.22 20160617 035300 12.77 2.19 20160617 035300 12.79 1.29 20160617 035300 12.89 2.16 20160617 035300 12.91 2.45 20160617 035300 12.99 1.31 20160617 035300 13.03 2.12 20160617 035300 13.16 2.10 20160617 035300 13.21 1.32 20160617 035300 13.24 2.49 20160617 035300 13.26 2.09 20160617 035300 13.39 1.34 20160617 035300 13.39 2.08 20160617 035300 13.48 1.36 20160617 035300 13.50 2.07 20160617 035300 13.55 1.37 20160617 035300 13.58 2.52 20160617 035300 13.60 2.05 20160617 035300 13.66 1.40 20160617 035300 13.71 2.05 20160617 035300 13.77 1.42 20160617 035300 13.81 2.03 20160617 035300 13.88 1.44 20160617 035300 13.90 2.55 20160617 035300 13.93 2.02 20160617 035300 14.00 2.01 20160617 035300 14.04 1.46 20160617 035300 14.09 1.98 20160617 035300 14.17 1.48 20160617 035300 14.21 1.94 20160617 035300 14.26 2.58 20160617 035300 14.31 1.90 20160617 035300 14.35 1.51 20160617 035300 14.40 1.86 20160617 035300 14.48 1.53 20160617 035300 14.53 1.83 20160617 035300 14.55 1.54 20160617 035300 14.63 2.62 20160617 035300 14.65 1.56 20160617 035300 14.66 1.79 20160617 035300 14.74 1.58 20160617 035300 14.76 1.75 20160617 035300 14.79 1.60 20160617 035300 14.87 1.62 20160617 035300 14.91 1.72 20160617 035300 14.94 1.64 20160617 035300 14.98 1.66 20160617 035300 15.02 2.65 20160617 035300 15.03 1.68 20160617 035300 15.33 2.68 20160617 035300 15.53 2.71 20160617 035300 15.70 2.75 20160617 035300 15.87 2.78 20160617 035300 16.01 2.81 20160617 035400 15.02 3.53 20160617 035400 15.06 3.54 20160617 035400 15.12 3.52 20160617 035400 15.16 3.56 20160617 035400 15.21 3.57 20160617 035400 15.26 3.58 20160617 035400 15.28 3.51 20160617 035400 15.36 3.60 20160617 035400 15.44 3.62 20160617 035400 15.49 3.50 20160617 035400 15.53 3.63 20160617 035400 15.60 3.64 20160617 035400 15.65 3.70 20160617 035400 15.67 3.78 20160617 035400 15.68 3.49 20160617 035400 15.71 3.85 20160617 035400 15.79 3.93 20160617 035400 15.81 3.41 20160617 035400 15.84 3.48 20160617 035400 15.87 3.41 20160617 035400 15.91 4.01 20160617 035400 15.92 3.43 20160617 035400 15.94 3.40 20160617 035400 15.99 3.39 20160617 035400 16.06 3.47 20160617 035400 16.06 4.09 20160617 035400 16.07 3.39 20160617 035400 16.09 3.45 20160617 035400 16.16 3.38 20160617 035400 16.18 2.84 20160617 035400 16.20 4.16 20160617 035400 16.21 3.38 20160617 035400 16.23 3.47 20160617 035400 16.28 3.46 20160617 035400 16.31 3.38 20160617 035400 16.36 2.88 20160617 035400 16.41 3.49 20160617 035400 16.42 3.38 20160617 035400 16.42 3.45 20160617 035400 16.47 3.35 20160617 035400 16.48 3.30 20160617 035400 16.51 2.91 20160617 035400 16.51 3.25 20160617 035400 16.57 3.20 20160617 035400 16.59 3.16 20160617 035400 16.59 3.50 20160617 035400 16.63 3.45 20160617 035400 16.64 3.11 20160617 035400 16.69 2.94 20160617 035400 16.70 3.06 20160617 035400 16.73 3.52 20160617 035400 16.74 3.45 20160617 035400 16.76 3.02 20160617 035400 16.82 3.46 20160617 035400 16.83 2.97 20160617 035400 16.86 3.48 20160617 035400 16.92 3.53 20160617 035400 16.95 3.49 20160617 035400 17.03 3.50 20160617 035400 17.07 3.51 20160617 035400 17.09 3.55 20160617 035400 17.14 3.53 20160617 035400 17.22 3.55 20160617 035400 17.26 3.56 20160617 035500 16.41 4.24 20160617 035500 16.66 4.32 20160617 035500 17.21 4.38 20160617 035500 17.49 4.25 20160617 035500 17.67 4.22 20160617 035500 17.68 4.23 20160617 035500 17.72 4.22 20160617 035500 17.77 4.23 20160617 035500 17.81 4.22 20160617 035500 17.86 4.24 20160617 035500 17.91 4.45 20160617 035500 17.94 4.21 20160617 035500 18.15 4.21 20160617 035500 18.37 4.21 20160617 035500 18.61 4.52 20160617 035500 18.74 4.21 20160617 035500 19.22 4.19 20160617 035500 19.30 4.59 20160617 035500 19.78 4.18 20160617 035500 19.85 4.65 20160617 035500 20.31 4.16 20160617 035500 20.54 4.71 20160617 035500 20.96 4.14 20160617 035500 21.21 4.77 20160617 035500 21.69 4.13 20160617 035500 21.76 4.83 20160617 035500 22.34 4.11 20160617 035500 22.38 4.89 20160617 035500 22.74 4.94 20160617 035500 23.10 5.01 20160617 035500 23.17 4.10 20160617 035500 23.41 5.06 20160617 035500 23.78 5.12 20160617 035500 23.99 4.08 20160617 035500 24.15 5.18 20160617 035500 24.44 4.11 20160617 035500 24.46 5.24 20160617 035500 24.74 4.15 20160617 035500 24.83 5.30 20160617 035500 25.08 4.20 20160617 035500 25.08 4.92 20160617 035500 25.09 4.97 20160617 035500 25.12 5.02 20160617 035500 25.15 5.09 20160617 035500 25.19 5.15 20160617 035500 25.20 5.36 20160617 035500 25.23 4.87 20160617 035500 25.23 5.21 20160617 035500 25.27 5.26 20160617 035500 25.33 5.32 20160617 035500 25.37 5.37 20160617 035500 25.43 4.26 20160617 035500 25.46 4.84 20160617 035500 25.67 4.80 20160617 035500 25.73 4.30 20160617 035500 25.91 4.75 20160617 035500 26.08 4.36 20160617 035500 26.16 4.71 20160617 035500 26.38 4.67 20160617 035500 26.43 4.42 20160617 035500 26.59 4.63 20160617 035500 26.77 4.48 20160617 035500 26.83 4.58 20160617 035500 27.06 4.54 20160617 035600 10.00 4.02 20160617 035600 10.47 4.09 20160617 035600 10.94 4.13 20160617 035600 11.26 4.15 20160617 035600 11.71 4.19 20160617 035600 12.14 4.22 20160617 035600 12.50 4.25 20160617 035600 12.88 4.28 20160617 035600 13.29 4.31 20160617 035600 13.69 4.34 20160617 035600 14.00 4.37 20160617 035600 14.28 4.36 20160617 035600 14.63 4.35 20160617 035600 14.96 4.33 20160617 035600 15.38 4.32 20160617 035600 15.88 4.30 20160617 035600 16.41 4.28 20160617 035600 16.90 4.27 20160617 035600 6.55 2.80 20160617 035600 6.64 2.81 20160617 035600 6.66 2.78 20160617 035600 6.74 3.42 20160617 035600 6.75 3.34 20160617 035600 6.76 2.76 20160617 035600 6.77 3.39 20160617 035600 6.79 2.75 20160617 035600 6.82 3.31 20160617 035600 6.83 2.82 20160617 035600 6.87 3.28 20160617 035600 6.88 2.73 20160617 035600 6.91 3.24 20160617 035600 6.95 2.72 20160617 035600 6.97 3.21 20160617 035600 6.98 3.49 20160617 035600 7.01 2.71 20160617 035600 7.02 2.83 20160617 035600 7.02 3.17 20160617 035600 7.04 2.69 20160617 035600 7.06 3.10 20160617 035600 7.06 3.14 20160617 035600 7.09 2.68 20160617 035600 7.09 3.07 20160617 035600 7.17 2.68 20160617 035600 7.17 3.04 20160617 035600 7.25 2.83 20160617 035600 7.27 2.68 20160617 035600 7.32 3.00 20160617 035600 7.38 2.67 20160617 035600 7.44 3.57 20160617 035600 7.45 2.84 20160617 035600 7.50 2.97 20160617 035600 7.75 2.93 20160617 035600 7.78 2.84 20160617 035600 7.91 3.66 20160617 035600 8.00 2.91 20160617 035600 8.08 2.85 20160617 035600 8.25 3.72 20160617 035600 8.34 2.88 20160617 035600 8.40 2.84 20160617 035600 8.68 2.84 20160617 035600 8.71 3.80 20160617 035600 9.19 3.88 20160617 035600 9.52 3.94 20160617 035700 10.18 2.27 20160617 035700 10.18 2.29 20160617 035700 10.18 2.30 20160617 035700 10.18 2.32 20160617 035700 10.18 2.33 20160617 035700 10.20 2.26 20160617 035700 10.22 2.25 20160617 035700 10.22 2.35 20160617 035700 10.23 2.36 20160617 035700 10.27 2.24 20160617 035700 10.40 2.26 20160617 035700 10.52 2.27 20160617 035700 10.66 2.29 20160617 035700 10.81 2.30 20160617 035700 10.95 2.31 20160617 035700 11.12 2.33 20160617 035700 11.29 2.34 20160617 035700 11.47 2.36 20160617 035700 11.64 2.35 20160617 035700 11.88 2.32 20160617 035700 12.11 2.28 20160617 035700 12.24 1.61 20160617 035700 12.29 1.58 20160617 035700 12.35 2.25 20160617 035700 12.36 1.55 20160617 035700 12.37 1.67 20160617 035700 12.43 1.52 20160617 035700 12.53 1.49 20160617 035700 12.53 1.74 20160617 035700 12.64 1.45 20160617 035700 12.64 2.22 20160617 035700 12.67 1.81 20160617 035700 12.82 1.89 20160617 035700 12.86 1.43 20160617 035700 12.94 1.95 20160617 035700 12.96 2.19 20160617 035700 12.98 1.39 20160617 035700 13.16 1.35 20160617 035700 13.29 2.17 20160617 035700 13.32 1.32 20160617 035700 13.34 1.39 20160617 035700 13.48 1.49 20160617 035700 13.53 1.58 20160617 035700 13.57 1.65 20160617 035700 13.63 1.75 20160617 035700 13.80 1.86 20160617 035700 13.89 1.96 20160617 035700 7.49 2.66 20160617 035700 7.58 2.66 20160617 035700 7.68 2.65 20160617 035700 7.79 2.63 20160617 035700 7.86 2.63 20160617 035700 7.95 2.61 20160617 035700 8.12 2.59 20160617 035700 8.37 2.56 20160617 035700 8.57 2.54 20160617 035700 8.83 2.51 20160617 035700 9.10 2.48 20160617 035700 9.34 2.46 20160617 035700 9.61 2.43 20160617 035700 9.91 2.40 20160617 035800 10.02 1.67 20160617 035800 10.09 1.38 20160617 035800 10.13 1.72 20160617 035800 10.19 1.76 20160617 035800 10.22 1.35 20160617 035800 10.32 1.80 20160617 035800 10.39 1.31 20160617 035800 10.44 1.84 20160617 035800 10.54 1.87 20160617 035800 10.59 1.27 20160617 035800 10.62 1.90 20160617 035800 10.70 1.93 20160617 035800 10.76 1.23 20160617 035800 10.77 1.96 20160617 035800 10.80 1.99 20160617 035800 10.86 2.02 20160617 035800 10.91 2.06 20160617 035800 10.96 2.09 20160617 035800 11.00 1.19 20160617 035800 11.23 2.12 20160617 035800 11.26 1.15 20160617 035800 11.32 1.14 20160617 035800 11.34 1.13 20160617 035800 11.35 1.12 20160617 035800 11.37 1.11 20160617 035800 11.39 1.10 20160617 035800 11.44 1.09 20160617 035800 11.47 1.08 20160617 035800 11.55 2.14 20160617 035800 11.89 2.17 20160617 035800 12.18 2.18 20160617 035800 12.55 2.21 20160617 035800 12.94 2.23 20160617 035800 13.06 2.01 20160617 035800 13.19 2.08 20160617 035800 13.29 2.14 20160617 035800 13.31 2.20 20160617 035800 13.32 2.21 20160617 035800 13.33 2.20 20160617 035800 13.34 2.25 20160617 035800 13.35 2.22 20160617 035800 13.36 2.19 20160617 035800 13.39 2.22 20160617 035800 13.41 2.22 20160617 035800 13.48 2.22 20160617 035800 13.54 2.23 20160617 035800 13.60 2.24 20160617 035800 13.66 2.25 20160617 035800 13.69 2.27 20160617 035800 13.72 2.26 20160617 035800 13.76 2.26 20160617 035800 13.82 2.27 20160617 035800 13.89 2.27 20160617 035800 13.94 2.28 20160617 035800 14.01 2.29 20160617 035800 9.84 1.52 20160617 035800 9.85 1.56 20160617 035800 9.87 1.48 20160617 035800 9.89 1.59 20160617 035800 9.91 1.45 20160617 035800 9.94 1.63 20160617 035800 9.99 1.41 20160617 035900 10.02 1.01 20160617 035900 10.13 1.03 20160617 035900 10.24 1.02 20160617 035900 10.39 1.05 20160617 035900 10.45 1.03 20160617 035900 10.69 1.04 20160617 035900 10.69 1.07 20160617 035900 10.98 1.05 20160617 035900 11.02 1.09 20160617 035900 11.23 1.06 20160617 035900 11.30 1.11 20160617 035900 11.50 1.07 20160617 035900 11.56 1.06 20160617 035900 11.65 1.13 20160617 035900 12.01 1.15 20160617 035900 12.30 1.17 20160617 035900 12.48 1.20 20160617 035900 12.68 1.23 20160617 035900 12.87 1.26 20160617 035900 13.00 1.29 20160617 035900 13.18 1.32 20160617 035900 13.34 1.35 20160617 035900 13.48 1.38 20160617 035900 13.65 1.42 20160617 035900 13.83 1.45 20160617 035900 14.04 1.49 20160617 035900 14.22 1.53 20160617 035900 14.45 1.57 20160617 035900 14.68 1.60 20160617 035900 14.87 1.63 20160617 035900 15.12 1.67 20160617 035900 15.39 1.71 20160617 035900 15.63 1.75 20160617 035900 15.99 1.77 20160617 035900 16.36 1.79 20160617 035900 16.72 1.81 20160617 035900 17.03 1.83 20160617 035900 17.37 1.85 20160617 035900 17.71 1.87 20160617 035900 17.99 1.89 20160617 035900 18.31 1.92 20160617 035900 18.62 1.93 20160617 035900 18.89 1.93 20160617 035900 19.20 1.93 20160617 035900 19.52 1.92 20160617 035900 19.84 1.92 20160617 035900 20.10 1.91 20160617 035900 20.41 1.91 20160617 035900 20.72 1.90 20160617 035900 20.98 1.89 20160617 035900 21.02 1.61 20160617 035900 21.11 1.79 20160617 035900 21.11 1.82 20160617 035900 21.12 1.84 20160617 035900 21.15 1.76 20160617 035900 21.16 1.87 20160617 035900 21.21 1.73 20160617 035900 21.30 1.70 20160617 035900 21.41 1.67 20160617 035900 21.53 1.63 20160617 035900 9.55 0.99 20160617 035900 9.62 0.99 20160617 035900 9.81 1.00 20160617 035900 9.83 1.01 20160617 040000 10.06 0.50 20160617 040000 10.13 0.75 20160617 040000 10.26 0.61 20160617 040000 10.29 0.63 20160617 040000 10.43 0.49 20160617 040000 10.60 0.61 20160617 040000 10.64 0.50 20160617 040000 10.65 0.72 20160617 040000 10.79 0.61 20160617 040000 10.92 0.51 20160617 040000 11.02 1.34 20160617 040000 11.21 0.52 20160617 040000 11.21 0.69 20160617 040000 11.52 0.53 20160617 040000 11.76 0.65 20160617 040000 11.78 0.54 20160617 040000 11.93 1.37 20160617 040000 12.12 0.55 20160617 040000 12.20 0.63 20160617 040000 12.46 0.56 20160617 040000 12.70 0.59 20160617 040000 12.75 0.57 20160617 040000 12.99 1.40 20160617 040000 13.96 1.43 20160617 040000 14.81 1.45 20160617 040000 15.83 1.48 20160617 040000 16.88 1.51 20160617 040000 17.94 1.54 20160617 040000 18.84 1.56 20160617 040000 19.92 1.59 20160617 040000 4.62 1.06 20160617 040000 4.66 1.04 20160617 040000 4.84 1.10 20160617 040000 4.91 1.00 20160617 040000 5.28 1.13 20160617 040000 5.39 0.97 20160617 040000 5.79 1.16 20160617 040000 5.93 0.94 20160617 040000 6.36 1.19 20160617 040000 6.67 0.91 20160617 040000 7.17 1.22 20160617 040000 7.49 0.88 20160617 040000 8.09 1.25 20160617 040000 8.22 0.85 20160617 040000 8.42 0.62 20160617 040000 8.43 0.61 20160617 040000 8.51 0.59 20160617 040000 8.61 0.62 20160617 040000 8.65 0.57 20160617 040000 8.80 0.56 20160617 040000 8.85 0.62 20160617 040000 8.88 0.82 20160617 040000 8.93 1.28 20160617 040000 9.06 0.54 20160617 040000 9.12 0.62 20160617 040000 9.23 0.67 20160617 040000 9.36 0.62 20160617 040000 9.37 0.53 20160617 040000 9.52 0.78 20160617 040000 9.65 0.51 20160617 040000 9.66 0.62 20160617 040000 9.76 0.65 20160617 040000 9.96 1.31 20160617 040000 9.98 0.61 20160617 040100 1.94 0.61 20160617 040100 2.00 0.62 20160617 040100 2.05 0.62 20160617 040100 2.10 0.62 20160617 040100 2.16 0.62 20160617 040100 2.22 0.62 20160617 040100 2.30 0.63 20160617 040100 2.33 0.63 20160617 040100 2.37 0.63 20160617 040100 2.38 0.63 20160617 040100 2.49 0.63 20160617 040100 2.50 0.63 20160617 040100 2.65 0.63 20160617 040100 2.88 0.64 20160617 040100 3.17 0.65 20160617 040100 3.46 0.65 20160617 040100 3.94 0.67 20160617 040100 4.46 0.68 20160617 040100 4.92 0.69 20160617 040100 5.49 0.70 20160617 040100 6.09 0.72 20160617 040100 6.63 0.72 20160617 040100 7.29 0.73 20160617 040100 7.98 0.74 20160617 040100 8.18 0.73 20160617 040100 8.19 0.73 20160617 040100 8.24 0.73 20160617 040100 8.24 0.74 20160617 040100 8.32 0.73 20160617 040100 8.32 0.74 20160617 040100 8.33 0.72 20160617 040100 8.37 0.71 20160617 040100 8.38 0.73 20160617 040100 8.40 0.74 20160617 040100 8.44 0.74 20160617 040100 8.54 0.69 20160617 040100 8.85 0.68 20160617 041700 10.06 0.14 20160617 041700 10.46 0.23 20160617 041700 10.77 0.30 20160617 041700 11.14 0.40 20160617 041700 11.55 0.49 20160617 041700 11.87 0.56 20160617 041700 12.24 0.66 20160617 041700 12.58 0.75 20160617 041700 12.87 0.84 20160617 041700 13.13 0.91 20160617 041700 13.46 1.00 20160617 041700 13.61 1.55 20160617 041700 13.71 1.56 20160617 041700 13.77 1.09 20160617 041700 13.83 1.57 20160617 041700 13.96 1.58 20160617 041700 14.06 1.17 20160617 041700 14.11 1.59 20160617 041700 14.27 1.60 20160617 041700 14.39 1.26 20160617 041700 14.41 1.62 20160617 041700 14.52 1.60 20160617 041700 14.60 1.58 20160617 041700 14.69 1.55 20160617 041700 14.72 1.35 20160617 041700 14.74 1.54 20160617 041700 14.81 1.51 20160617 041700 14.88 1.49 20160617 041700 14.92 1.47 20160617 041700 14.98 1.44 20160617 041700 15.04 1.42 20160617 041700 3.91 -0.04 20160617 041700 4.16 0.02 20160617 041700 4.19 -0.08 20160617 041700 4.52 -0.13 20160617 041700 4.66 0.10 20160617 041700 4.82 -0.16 20160617 041700 5.21 0.18 20160617 041700 5.23 -0.21 20160617 041700 5.69 -0.26 20160617 041700 5.71 0.25 20160617 041700 6.10 -0.30 20160617 041700 6.34 0.33 20160617 041700 6.38 0.69 20160617 041700 6.63 -0.35 20160617 041700 7.02 0.42 20160617 041700 7.09 0.68 20160617 041700 7.19 -0.41 20160617 041700 7.60 -0.42 20160617 041700 7.60 0.49 20160617 041700 7.79 0.68 20160617 041700 7.84 -0.37 20160617 041700 8.07 -0.33 20160617 041700 8.28 -0.29 20160617 041700 8.34 0.58 20160617 041700 8.38 0.67 20160617 041700 8.45 -0.25 20160617 041700 8.62 -0.21 20160617 041700 8.79 -0.17 20160617 041700 8.89 -0.14 20160617 041700 9.10 -0.11 20160617 041700 9.10 0.67 20160617 041700 9.39 -0.03 20160617 041700 9.72 0.04 20160617 041800 10.47 1.82 20160617 041800 11.09 1.61 20160617 041800 11.10 1.61 20160617 041800 11.16 1.60 20160617 041800 11.26 1.82 20160617 041800 11.39 1.59 20160617 041800 11.60 1.58 20160617 041800 11.62 1.62 20160617 041800 11.91 1.57 20160617 041800 12.26 1.82 20160617 041800 12.28 1.56 20160617 041800 12.60 1.61 20160617 041800 12.76 1.55 20160617 041800 13.15 1.54 20160617 041800 13.31 1.82 20160617 041800 13.42 1.54 20160617 041800 13.49 1.54 20160617 041800 13.62 1.61 20160617 041800 14.25 1.81 20160617 041800 15.03 1.61 20160617 041800 15.40 1.81 20160617 041800 16.59 1.61 20160617 041800 16.60 1.81 20160617 041800 17.63 1.81 20160617 041800 18.07 1.62 20160617 041800 18.82 1.81 20160617 041800 19.50 1.81 20160617 041800 19.85 1.62 20160617 041800 20.20 1.81 20160617 041800 20.82 1.81 20160617 041800 21.56 1.81 20160617 041800 21.70 1.62 20160617 041800 22.33 1.81 20160617 041800 23.00 1.81 20160617 041800 23.62 1.63 20160617 041800 23.91 1.81 20160617 041800 24.76 1.81 20160617 041800 25.16 1.63 20160617 041800 25.74 1.80 20160617 041800 26.88 1.63 20160617 041800 27.29 1.63 20160617 041800 27.33 1.78 20160617 041800 27.50 1.64 20160617 041800 28.65 1.63 20160617 041800 28.67 1.63 20160617 041800 28.91 1.75 20160617 041800 29.37 1.64 20160617 041800 30.21 1.62 20160617 041800 30.53 1.73 20160617 041800 31.58 1.63 20160617 041800 31.94 1.71 20160617 041800 32.09 1.62 20160617 041800 32.60 1.64 20160617 041800 33.79 1.69 20160617 041800 34.31 1.62 20160617 041800 35.29 1.62 20160617 041800 35.57 1.67 20160617 041800 36.06 1.62 20160617 041800 36.24 1.63 20160617 041800 37.12 1.66 20160617 041800 38.16 1.62 20160617 041800 38.98 1.64 20160617 041800 39.14 1.62 20160617 041900 10.21 1.79 20160617 041900 11.58 1.77 20160617 041900 13.74 1.75 20160617 041900 14.07 -0.06 20160617 041900 14.44 -0.12 20160617 041900 14.77 -0.16 20160617 041900 14.84 -0.15 20160617 041900 14.91 -0.15 20160617 041900 14.96 -0.15 20160617 041900 15.09 -0.15 20160617 041900 15.16 -0.15 20160617 041900 15.19 -0.14 20160617 041900 15.21 -0.15 20160617 041900 15.25 -0.14 20160617 041900 15.26 -0.13 20160617 041900 15.30 -0.10 20160617 041900 15.39 -0.07 20160617 041900 15.52 -0.05 20160617 041900 15.65 -0.03 20160617 041900 15.85 -0.01 20160617 041900 16.09 0.01 20160617 041900 16.17 1.73 20160617 041900 16.31 0.02 20160617 041900 16.61 0.04 20160617 041900 16.72 0.12 20160617 041900 16.78 0.21 20160617 041900 16.82 0.28 20160617 041900 16.86 0.37 20160617 041900 16.89 0.46 20160617 041900 16.90 0.54 20160617 041900 16.90 0.80 20160617 041900 16.91 0.63 20160617 041900 16.92 0.72 20160617 041900 18.24 1.72 20160617 041900 19.36 0.86 20160617 041900 20.84 1.70 20160617 041900 21.83 0.91 20160617 041900 23.46 1.68 20160617 041900 24.29 0.97 20160617 041900 25.49 1.66 20160617 041900 26.27 1.01 20160617 041900 27.40 1.67 20160617 041900 28.66 1.06 20160617 041900 30.04 1.67 20160617 041900 31.00 1.11 20160617 041900 32.39 1.67 20160617 041900 32.86 1.16 20160617 041900 35.10 1.21 20160617 041900 35.49 1.67 20160617 041900 37.01 1.26 20160617 041900 38.19 1.31 20160617 041900 38.79 1.67 20160617 041900 39.75 1.36 20160617 041900 41.40 1.42 20160617 041900 42.29 1.68 20160617 041900 42.97 1.47 20160617 041900 44.47 1.52 20160617 041900 45.32 1.68 20160617 041900 46.38 1.57 20160617 041900 48.35 1.62 20160617 041900 49.13 1.69 20160617 041900 50.05 1.67 20160617 041900 9.26 1.81 20160617 041900 9.45 1.82 20160617 042000 10.70 1.17 20160617 042000 10.71 1.05 20160617 042000 10.74 1.28 20160617 042000 10.79 0.95 20160617 042000 10.82 1.38 20160617 042000 10.88 1.42 20160617 042000 10.90 0.84 20160617 042000 10.98 1.46 20160617 042000 10.98 1.96 20160617 042000 11.01 2.01 20160617 042000 11.02 1.90 20160617 042000 11.03 0.72 20160617 042000 11.03 1.84 20160617 042000 11.04 1.79 20160617 042000 11.06 2.07 20160617 042000 11.09 1.74 20160617 042000 11.12 2.13 20160617 042000 11.13 1.51 20160617 042000 11.16 1.68 20160617 042000 11.17 0.63 20160617 042000 11.27 1.67 20160617 042000 11.27 2.18 20160617 042000 11.30 1.55 20160617 042000 11.35 0.52 20160617 042000 11.43 1.65 20160617 042000 11.53 1.59 20160617 042000 11.53 2.19 20160617 042000 11.56 0.41 20160617 042000 11.61 1.64 20160617 042000 11.80 1.64 20160617 042000 11.81 1.63 20160617 042000 11.84 2.21 20160617 042000 11.86 0.34 20160617 042000 11.99 1.62 20160617 042000 12.06 1.68 20160617 042000 12.13 0.28 20160617 042000 12.17 2.23 20160617 042000 12.23 1.61 20160617 042000 12.40 1.73 20160617 042000 12.47 2.24 20160617 042000 12.48 1.60 20160617 042000 12.49 0.21 20160617 042000 12.66 1.59 20160617 042000 12.70 1.77 20160617 042000 12.85 1.79 20160617 042000 12.87 0.14 20160617 042000 12.90 1.58 20160617 042000 12.97 1.62 20160617 042000 12.98 1.80 20160617 042000 13.03 1.66 20160617 042000 13.09 1.69 20160617 042000 13.09 1.81 20160617 042000 13.16 1.73 20160617 042000 13.18 1.83 20160617 042000 13.20 0.08 20160617 042000 13.23 1.76 20160617 042000 13.27 1.84 20160617 042000 13.29 1.79 20160617 042000 13.35 1.85 20160617 042000 13.36 1.83 20160617 042000 13.42 1.86 20160617 042000 13.43 1.86 20160617 042000 13.46 1.87 20160617 042000 13.62 0.01 20160617 042100 12.83 2.26 20160617 042100 13.12 2.28 20160617 042100 13.50 2.30 20160617 042100 13.63 2.42 20160617 042100 13.64 2.44 20160617 042100 13.66 2.45 20160617 042100 13.69 2.41 20160617 042100 13.70 2.39 20160617 042100 13.74 2.38 20160617 042100 13.79 2.31 20160617 042100 13.79 2.36 20160617 042100 13.84 2.35 20160617 042100 13.91 2.33 20160617 042100 14.18 2.45 20160617 042100 14.96 2.45 20160617 042100 15.76 2.46 20160617 042100 16.58 2.46 20160617 042100 17.28 2.46 20160617 042100 18.07 2.47 20160617 042100 18.92 2.47 20160617 042100 19.02 2.93 20160617 042100 19.18 2.91 20160617 042100 19.39 2.89 20160617 042100 19.63 2.48 20160617 042100 19.63 2.87 20160617 042100 19.91 2.85 20160617 042100 20.14 2.84 20160617 042100 20.44 2.82 20160617 042100 20.48 2.48 20160617 042100 20.72 2.81 20160617 042100 20.97 2.79 20160617 042100 20.98 2.49 20160617 042100 21.30 2.78 20160617 042100 21.40 2.50 20160617 042100 21.66 2.75 20160617 042100 21.89 2.51 20160617 042100 22.02 2.73 20160617 042100 22.34 2.72 20160617 042100 22.37 2.52 20160617 042100 22.75 2.69 20160617 042100 22.83 2.53 20160617 042100 23.17 2.67 20160617 042100 23.22 2.53 20160617 042100 23.32 2.66 20160617 042100 23.32 2.67 20160617 042100 23.35 2.67 20160617 042100 23.36 2.66 20160617 042100 23.42 2.67 20160617 042100 23.44 2.66 20160617 042100 23.52 2.68 20160617 042100 23.63 2.68 20160617 042100 23.69 2.54 20160617 042100 23.78 2.68 20160617 042100 23.91 2.68 20160617 042100 23.97 2.66 20160617 042100 24.03 2.65 20160617 042100 24.10 2.63 20160617 042100 24.14 2.54 20160617 042100 24.16 2.61 20160617 042100 24.22 2.60 20160617 042100 24.29 2.58 20160617 042100 24.36 2.56 20160617 042100 24.43 2.55 20160617 042200 16.50 2.93 20160617 042200 16.75 2.94 20160617 042200 16.78 2.94 20160617 042200 16.96 2.94 20160617 042200 17.05 2.95 20160617 042200 17.23 2.95 20160617 042200 17.36 2.95 20160617 042200 17.50 2.95 20160617 042200 17.65 2.96 20160617 042200 17.81 2.95 20160617 042200 17.94 2.96 20160617 042200 18.03 2.96 20160617 042200 18.16 2.96 20160617 042200 18.32 2.96 20160617 042200 18.43 2.97 20160617 042200 18.55 2.98 20160617 042200 18.56 2.61 20160617 042200 18.56 2.98 20160617 042200 18.58 2.97 20160617 042200 18.61 2.97 20160617 042200 18.65 2.97 20160617 042200 18.68 2.96 20160617 042200 18.68 2.97 20160617 042200 18.69 2.97 20160617 042200 18.74 2.97 20160617 042200 18.80 2.97 20160617 042200 18.83 2.94 20160617 042200 18.83 2.97 20160617 042200 18.84 2.97 20160617 042200 18.85 2.97 20160617 042200 18.86 2.97 20160617 042200 18.87 2.97 20160617 042200 18.89 2.96 20160617 042200 18.95 2.63 20160617 042200 19.08 2.93 20160617 042200 19.24 2.66 20160617 042200 19.28 2.90 20160617 042200 19.51 2.87 20160617 042200 19.62 2.69 20160617 042200 19.71 2.84 20160617 042200 19.98 2.81 20160617 042200 20.01 2.72 20160617 042200 20.26 2.78 20160617 042200 20.33 2.74 20160617 042200 20.49 2.76 20160617 042200 20.75 2.77 20160617 042200 20.80 2.73 20160617 042200 21.00 2.72 20160617 042200 21.10 2.73 20160617 042200 21.14 2.79 20160617 042200 21.19 2.74 20160617 042200 21.26 2.76 20160617 042200 21.36 2.77 20160617 042200 21.47 2.79 20160617 042200 21.52 2.82 20160617 042200 21.56 2.80 20160617 042200 21.67 2.82 20160617 042200 21.75 2.83 20160617 042300 10.74 2.74 20160617 042300 10.77 2.73 20160617 042300 10.79 2.75 20160617 042300 10.81 2.72 20160617 042300 10.85 2.71 20160617 042300 10.87 2.69 20160617 042300 10.90 2.68 20160617 042300 10.92 2.66 20160617 042300 10.96 2.65 20160617 042300 10.97 2.63 20160617 042300 10.99 2.65 20160617 042300 11.03 2.67 20160617 042300 11.10 2.69 20160617 042300 11.17 2.71 20160617 042300 11.26 2.73 20160617 042300 11.32 2.74 20160617 042300 11.37 2.75 20160617 042300 11.48 2.77 20160617 042300 11.62 2.79 20160617 042300 11.73 2.81 20160617 042300 11.77 2.83 20160617 042300 11.82 2.85 20160617 042300 11.84 2.73 20160617 042300 11.85 2.98 20160617 042300 11.87 2.98 20160617 042300 11.88 2.87 20160617 042300 11.89 2.98 20160617 042300 11.94 2.89 20160617 042300 11.94 2.98 20160617 042300 12.00 2.91 20160617 042300 12.04 2.98 20160617 042300 12.12 2.94 20160617 042300 12.13 2.97 20160617 042300 12.16 2.98 20160617 042300 12.21 2.96 20160617 042300 12.25 2.98 20160617 042300 12.27 2.73 20160617 042300 12.30 2.98 20160617 042300 12.38 2.94 20160617 042300 12.80 2.72 20160617 042300 13.33 2.71 20160617 042300 13.78 2.71 20160617 042300 14.32 2.70 20160617 042300 14.86 2.70 20160617 042300 15.26 2.70 20160617 042300 15.45 2.70 20160617 042300 15.69 2.71 20160617 042300 15.92 2.71 20160617 042300 16.14 2.72 20160617 042300 16.33 2.72 20160617 042300 16.54 2.73 20160617 042300 16.74 2.74 20160617 042300 16.90 2.74 20160617 042300 17.12 2.73 20160617 042300 17.31 2.71 20160617 042300 17.50 2.70 20160617 042300 17.65 2.69 20160617 042300 17.83 2.67 20160617 042300 18.05 2.65 20160617 042300 18.19 2.64 20160617 042300 18.37 2.62 20160617 042400 10.00 2.56 20160617 042400 10.03 2.54 20160617 042400 10.03 2.55 20160617 042400 10.06 2.51 20160617 042400 10.07 2.54 20160617 042400 10.10 2.53 20160617 042400 10.12 2.48 20160617 042400 10.12 2.52 20160617 042400 10.15 2.51 20160617 042400 10.17 2.46 20160617 042400 10.19 2.50 20160617 042400 10.21 2.50 20160617 042400 10.22 2.49 20160617 042400 10.23 2.43 20160617 042400 10.28 2.39 20160617 042400 10.35 2.36 20160617 042400 10.36 2.50 20160617 042400 10.42 2.34 20160617 042400 10.48 2.31 20160617 042400 10.60 2.31 20160617 042400 10.68 2.53 20160617 042400 10.72 2.30 20160617 042400 10.83 1.94 20160617 042400 10.84 2.30 20160617 042400 10.88 1.96 20160617 042400 10.94 2.29 20160617 042400 10.95 1.97 20160617 042400 11.01 1.99 20160617 042400 11.03 2.55 20160617 042400 11.07 2.00 20160617 042400 11.08 2.28 20160617 042400 11.15 2.02 20160617 042400 11.18 2.05 20160617 042400 11.19 2.28 20160617 042400 11.21 2.08 20160617 042400 11.25 2.11 20160617 042400 11.30 2.27 20160617 042400 11.32 2.14 20160617 042400 11.34 2.58 20160617 042400 11.35 2.16 20160617 042400 11.39 2.19 20160617 042400 11.43 2.26 20160617 042400 11.45 2.22 20160617 042400 11.48 2.24 20160617 042400 11.74 2.60 20160617 042400 12.16 2.63 20160617 042400 12.52 2.65 20160617 042400 12.57 2.93 20160617 042400 12.84 2.91 20160617 042400 12.98 2.68 20160617 042400 13.08 2.89 20160617 042400 13.27 2.87 20160617 042400 13.44 2.70 20160617 042400 13.51 2.85 20160617 042400 13.63 2.72 20160617 042400 13.67 2.73 20160617 042400 13.69 2.74 20160617 042400 13.73 2.75 20160617 042400 13.77 2.84 20160617 042400 13.78 2.76 20160617 042400 13.83 2.78 20160617 042400 13.85 2.79 20160617 042400 13.90 2.81 20160617 042400 13.96 2.82 20160617 042500 10.01 1.80 20160617 042500 10.11 1.81 20160617 042500 10.19 1.82 20160617 042500 10.31 1.84 20160617 042500 10.39 1.85 20160617 042500 10.45 1.86 20160617 042500 10.54 1.88 20160617 042500 10.59 1.89 20160617 042500 10.64 1.90 20160617 042500 10.70 1.92 20160617 042500 10.77 1.93 20160617 042500 7.46 1.14 20160617 042500 7.47 1.15 20160617 042500 7.48 1.14 20160617 042500 7.48 1.15 20160617 042500 7.51 1.13 20160617 042500 7.51 1.16 20160617 042500 7.53 1.12 20160617 042500 7.55 1.17 20160617 042500 7.62 1.17 20160617 042500 7.75 1.18 20160617 042500 7.87 1.19 20160617 042500 7.99 1.19 20160617 042500 8.10 1.20 20160617 042500 8.20 1.21 20160617 042500 8.20 1.53 20160617 042500 8.21 1.54 20160617 042500 8.34 1.21 20160617 042500 8.36 1.56 20160617 042500 8.41 1.22 20160617 042500 8.43 1.54 20160617 042500 8.48 1.23 20160617 042500 8.54 1.59 20160617 042500 8.57 1.24 20160617 042500 8.58 1.24 20160617 042500 8.61 1.25 20160617 042500 8.61 1.55 20160617 042500 8.70 1.26 20160617 042500 8.75 1.27 20160617 042500 8.75 1.62 20160617 042500 8.80 1.28 20160617 042500 8.82 1.55 20160617 042500 8.91 1.29 20160617 042500 8.95 1.65 20160617 042500 9.00 1.30 20160617 042500 9.01 1.56 20160617 042500 9.11 1.30 20160617 042500 9.11 1.67 20160617 042500 9.17 1.33 20160617 042500 9.21 1.57 20160617 042500 9.24 1.36 20160617 042500 9.32 1.40 20160617 042500 9.33 1.70 20160617 042500 9.37 1.57 20160617 042500 9.38 1.42 20160617 042500 9.46 1.46 20160617 042500 9.54 1.49 20160617 042500 9.54 1.73 20160617 042500 9.55 1.57 20160617 042500 9.62 1.52 20160617 042500 9.70 1.55 20160617 042500 9.74 1.58 20160617 042500 9.76 1.77 20160617 042500 9.87 1.78 20160617 042600 4.29 1.06 20160617 042600 4.62 1.05 20160617 042600 4.77 1.05 20160617 042600 4.88 1.05 20160617 042600 5.11 1.05 20160617 042600 5.27 1.05 20160617 042600 5.39 1.05 20160617 042600 5.55 1.07 20160617 042600 5.63 1.05 20160617 042600 5.63 1.07 20160617 042600 5.64 1.09 20160617 042600 5.68 1.07 20160617 042600 5.72 1.06 20160617 042600 5.72 1.07 20160617 042600 5.72 1.09 20160617 042600 5.73 1.06 20160617 042600 5.81 1.05 20160617 042600 5.82 1.06 20160617 042600 5.83 1.09 20160617 042600 5.84 1.08 20160617 042600 5.85 1.07 20160617 042600 5.90 1.06 20160617 042600 5.92 1.05 20160617 042600 5.93 1.06 20160617 042600 5.93 1.08 20160617 042600 5.98 1.05 20160617 042600 6.01 1.05 20160617 042600 6.02 1.06 20160617 042600 6.03 1.09 20160617 042600 6.07 1.08 20160617 042600 6.10 1.05 20160617 042600 6.14 1.06 20160617 042600 6.19 1.08 20160617 042600 6.25 1.06 20160617 042600 6.29 1.10 20160617 042600 6.31 1.07 20160617 042600 6.37 1.06 20160617 042600 6.45 1.07 20160617 042600 6.53 1.10 20160617 042600 6.56 1.06 20160617 042600 6.57 1.07 20160617 042600 6.69 1.06 20160617 042600 6.70 1.07 20160617 042600 6.78 1.10 20160617 042600 6.80 1.07 20160617 042600 6.86 1.06 20160617 042600 6.92 1.07 20160617 042600 6.97 1.11 20160617 042600 7.06 1.06 20160617 042600 7.07 1.07 20160617 042600 7.20 1.11 20160617 042600 7.22 1.07 20160617 042600 7.24 1.06 20160617 042600 7.36 1.06 20160617 042600 7.40 1.06 20160617 042600 7.44 1.11 20160617 042600 7.53 1.06 20160617 042600 7.60 1.12 20160617 042600 7.61 1.06 20160617 042600 7.72 1.06 20160617 042600 7.81 1.06 20160617 042600 7.88 1.06 20160617 042700 1.87 0.93 20160617 042700 1.91 0.94 20160617 042700 1.98 0.93 20160617 042700 1.98 0.95 20160617 042700 2.11 0.94 20160617 042700 2.11 0.96 20160617 042700 2.19 0.94 20160617 042700 2.31 0.94 20160617 042700 2.31 0.97 20160617 042700 2.52 0.98 20160617 042700 2.61 1.08 20160617 042700 2.62 1.07 20160617 042700 2.64 1.08 20160617 042700 2.68 1.07 20160617 042700 2.68 1.08 20160617 042700 2.71 0.99 20160617 042700 2.73 1.08 20160617 042700 2.80 1.09 20160617 042700 2.82 1.07 20160617 042700 2.88 1.09 20160617 042700 2.92 1.09 20160617 042700 2.97 1.00 20160617 042700 3.01 1.07 20160617 042700 3.13 1.10 20160617 042700 3.22 1.06 20160617 042700 3.23 1.02 20160617 042700 3.34 1.10 20160617 042700 3.47 1.06 20160617 042700 3.48 1.10 20160617 042700 3.49 1.03 20160617 042700 3.67 1.10 20160617 042700 3.69 1.04 20160617 042700 3.78 1.06 20160617 042700 3.87 1.10 20160617 042700 3.94 1.05 20160617 042700 4.01 1.06 20160617 042700 4.02 1.11 20160617 042700 4.19 1.07 20160617 042700 4.22 1.11 20160617 042700 4.38 1.11 20160617 042700 4.41 1.08 20160617 042700 4.43 1.11 20160617 042700 4.43 1.12 20160617 042700 4.43 1.13 20160617 042700 4.44 1.13 20160617 042700 4.45 1.14 20160617 042700 4.47 1.15 20160617 042700 4.60 1.15 20160617 042700 4.68 1.09 20160617 042700 4.71 1.15 20160617 042700 4.83 1.15 20160617 042700 4.94 1.11 20160617 042700 4.97 1.15 20160617 042700 5.10 1.15 20160617 042700 5.21 1.15 20160617 042700 5.22 1.12 20160617 042700 5.33 1.15 20160617 042700 5.45 1.14 20160617 042700 5.46 1.14 20160617 042800 2.42 0.95 20160617 042800 2.51 0.95 20160617 042800 2.59 0.96 20160617 042800 2.68 0.96 20160617 042800 2.76 0.96 20160617 042800 2.78 0.96 20160617 042800 2.80 0.96 20160617 042800 2.82 0.96 20160617 042800 2.85 0.97 20160617 042800 2.88 0.96 20160617 042800 2.91 0.97 20160617 042800 2.93 0.97 20160617 042800 2.97 0.97 20160617 042800 2.99 0.97 20160617 042800 3.03 0.98 20160617 042800 3.08 0.98 20160617 042800 3.13 0.99 20160617 042800 3.18 1.00 20160617 042800 3.24 1.00 20160617 042800 3.28 0.83 20160617 042800 3.28 0.86 20160617 042800 3.28 0.88 20160617 042800 3.31 0.90 20160617 042800 3.31 1.01 20160617 042800 3.33 0.92 20160617 042800 3.37 0.94 20160617 042800 3.39 0.96 20160617 042800 3.39 1.01 20160617 042800 3.42 0.98 20160617 042800 3.46 1.02 20160617 042800 3.47 1.00 20160617 042800 3.59 0.83 20160617 042800 3.88 0.82 20160617 042800 4.21 0.82 20160617 042800 4.53 0.82 20160617 042800 4.82 1.00 20160617 042800 4.87 0.81 20160617 042800 4.98 1.00 20160617 042800 5.12 1.00 20160617 042800 5.13 0.81 20160617 042800 5.30 1.00 20160617 042800 5.47 0.81 20160617 042800 5.47 0.99 20160617 042800 5.48 0.96 20160617 042800 5.49 0.96 20160617 042800 5.52 0.97 20160617 042800 5.53 0.97 20160617 042800 5.54 0.97 20160617 042800 5.55 0.96 20160617 042800 5.59 0.94 20160617 042800 5.62 0.98 20160617 042800 5.62 0.99 20160617 042800 5.66 0.98 20160617 042800 5.67 0.92 20160617 042800 5.71 0.90 20160617 042800 5.74 0.99 20160617 042800 5.78 0.89 20160617 042800 5.78 0.99 20160617 042800 5.81 0.80 20160617 042800 5.86 0.87 20160617 042800 5.89 0.85 20160617 042800 5.95 0.82 20160617 042800 6.01 0.81 20160617 042900 4.24 1.44 20160617 042900 4.28 1.42 20160617 042900 4.36 1.40 20160617 042900 4.40 1.04 20160617 042900 4.41 1.03 20160617 042900 4.42 1.06 20160617 042900 4.43 1.37 20160617 042900 4.44 1.01 20160617 042900 4.47 1.07 20160617 042900 4.52 1.34 20160617 042900 4.55 1.09 20160617 042900 4.56 1.00 20160617 042900 4.63 1.10 20160617 042900 4.63 1.31 20160617 042900 4.69 1.00 20160617 042900 4.71 1.29 20160617 042900 4.75 1.11 20160617 042900 4.80 1.14 20160617 042900 4.83 1.13 20160617 042900 4.83 1.14 20160617 042900 4.83 1.26 20160617 042900 4.87 1.13 20160617 042900 4.87 1.14 20160617 042900 4.90 1.13 20160617 042900 4.92 1.13 20160617 042900 4.94 1.15 20160617 042900 4.96 1.24 20160617 042900 5.05 1.15 20160617 042900 5.12 1.22 20160617 042900 5.18 1.16 20160617 042900 5.24 1.24 20160617 042900 5.33 1.17 20160617 042900 5.40 1.26 20160617 042900 5.51 1.19 20160617 042900 5.56 1.28 20160617 042900 5.69 1.20 20160617 042900 5.69 1.29 20160617 042900 5.84 1.31 20160617 042900 5.86 1.22 20160617 042900 6.00 1.33 20160617 042900 6.05 1.23 20160617 042900 6.15 1.34 20160617 042900 6.24 1.24 20160617 042900 6.27 1.36 20160617 042900 6.44 1.26 20160617 042900 6.45 1.37 20160617 042900 6.61 1.26 20160617 042900 6.70 1.36 20160617 042900 6.81 1.28 20160617 042900 6.95 1.36 20160617 042900 6.98 1.28 20160617 042900 7.15 1.29 20160617 042900 7.17 1.35 20160617 042900 7.31 1.29 20160617 042900 7.41 1.35 20160617 042900 7.50 1.30 20160617 042900 7.64 1.34 20160617 042900 7.68 1.31 20160617 042900 7.89 1.31 20160617 042900 7.90 1.34 20160617 042900 8.04 1.32 20160617 042900 8.08 1.33 20160617 042900 8.26 1.32 20160617 042900 8.34 1.33 20160617 043000 4.11 1.24 20160617 043000 4.12 1.24 20160617 043000 4.14 1.21 20160617 043000 4.14 1.23 20160617 043000 4.16 1.22 20160617 043000 4.16 1.23 20160617 043000 4.16 1.25 20160617 043000 4.17 1.22 20160617 043000 4.19 1.22 20160617 043000 4.25 1.42 20160617 043000 4.26 1.25 20160617 043000 4.28 1.40 20160617 043000 4.31 1.39 20160617 043000 4.32 1.37 20160617 043000 4.34 1.26 20160617 043000 4.34 1.33 20160617 043000 4.34 1.35 20160617 043000 4.35 1.31 20160617 043000 4.36 1.30 20160617 043000 4.37 1.23 20160617 043000 4.39 1.29 20160617 043000 4.41 1.27 20160617 043000 4.44 1.29 20160617 043000 4.49 1.29 20160617 043000 4.53 1.28 20160617 043000 4.55 1.24 20160617 043000 4.55 1.30 20160617 043000 4.62 1.29 20160617 043000 4.62 1.30 20160617 043000 4.68 1.30 20160617 043000 4.71 1.25 20160617 043000 4.73 1.30 20160617 043000 4.75 1.30 20160617 043000 4.83 1.30 20160617 043000 4.84 1.31 20160617 043000 4.91 1.31 20160617 043000 4.92 1.26 20160617 043000 5.12 1.27 20160617 043000 5.22 1.12 20160617 043000 5.26 1.14 20160617 043000 5.31 1.16 20160617 043000 5.34 1.28 20160617 043000 5.38 1.18 20160617 043000 5.41 1.12 20160617 043000 5.44 1.21 20160617 043000 5.54 1.23 20160617 043000 5.54 1.29 20160617 043000 5.61 1.12 20160617 043000 5.61 1.25 20160617 043000 5.67 1.27 20160617 043000 5.76 1.31 20160617 043000 5.79 1.30 20160617 043000 5.85 1.12 20160617 043000 6.05 1.12 20160617 043000 6.29 1.12 20160617 043000 6.47 1.12 20160617 043000 6.66 1.13 20160617 043000 6.72 1.12 20160617 043000 6.80 1.13 20160617 043000 6.96 1.12 20160617 043000 6.97 1.12 20160617 043000 7.06 1.12 20160617 043100 10.22 1.54 20160617 043100 5.77 1.18 20160617 043100 5.78 1.13 20160617 043100 5.79 1.13 20160617 043100 5.81 1.13 20160617 043100 5.81 1.17 20160617 043100 5.81 1.19 20160617 043100 5.82 1.13 20160617 043100 5.83 1.17 20160617 043100 5.85 1.13 20160617 043100 5.87 1.13 20160617 043100 5.87 1.16 20160617 043100 5.87 1.19 20160617 043100 5.88 1.13 20160617 043100 5.88 1.16 20160617 043100 5.89 1.13 20160617 043100 5.91 1.13 20160617 043100 5.91 1.15 20160617 043100 5.92 1.14 20160617 043100 5.93 1.13 20160617 043100 5.93 1.14 20160617 043100 5.93 1.19 20160617 043100 6.01 1.20 20160617 043100 6.03 1.13 20160617 043100 6.09 1.20 20160617 043100 6.18 1.21 20160617 043100 6.21 1.13 20160617 043100 6.28 1.21 20160617 043100 6.37 1.13 20160617 043100 6.41 1.21 20160617 043100 6.52 1.13 20160617 043100 6.53 1.22 20160617 043100 6.68 1.25 20160617 043100 6.84 1.27 20160617 043100 6.97 1.30 20160617 043100 7.12 1.32 20160617 043100 7.23 1.34 20160617 043100 7.37 1.37 20160617 043100 7.50 1.39 20160617 043100 7.62 1.42 20160617 043100 7.75 1.43 20160617 043100 7.95 1.56 20160617 043100 7.96 1.45 20160617 043100 8.00 1.55 20160617 043100 8.07 1.54 20160617 043100 8.13 1.52 20160617 043100 8.17 1.51 20160617 043100 8.21 1.46 20160617 043100 8.23 1.49 20160617 043100 8.40 1.49 20160617 043100 8.50 1.48 20160617 043100 8.63 1.50 20160617 043100 8.77 1.49 20160617 043100 8.83 1.50 20160617 043100 9.07 1.51 20160617 043100 9.12 1.50 20160617 043100 9.30 1.51 20160617 043100 9.49 1.52 20160617 043100 9.51 1.52 20160617 043100 9.74 1.52 20160617 043100 9.88 1.53 20160617 043100 9.98 1.53 20160617 043200 10.33 1.68 20160617 043200 10.39 1.70 20160617 043200 10.52 1.63 20160617 043200 10.57 1.61 20160617 043200 10.74 1.70 20160617 043200 10.77 1.57 20160617 043200 10.92 1.64 20160617 043200 10.94 1.53 20160617 043200 11.05 1.69 20160617 043200 11.12 1.50 20160617 043200 11.23 1.64 20160617 043200 11.32 1.47 20160617 043200 11.33 1.69 20160617 043200 11.54 1.44 20160617 043200 11.65 1.69 20160617 043200 11.77 1.40 20160617 043200 11.95 1.68 20160617 043200 11.98 1.65 20160617 043200 12.10 1.66 20160617 043200 12.14 1.42 20160617 043200 12.26 1.68 20160617 043200 12.51 1.67 20160617 043200 12.67 1.45 20160617 043200 12.80 1.67 20160617 043200 12.91 1.65 20160617 043200 13.20 1.49 20160617 043200 13.74 1.52 20160617 043200 14.04 1.66 20160617 043200 14.22 1.55 20160617 043200 14.78 1.58 20160617 043200 15.23 1.66 20160617 043200 15.38 1.61 20160617 043200 15.95 1.64 20160617 043200 16.42 1.67 20160617 043200 4.84 1.36 20160617 043200 4.96 1.38 20160617 043200 4.98 1.40 20160617 043200 5.00 1.33 20160617 043200 5.07 1.31 20160617 043200 5.15 1.43 20160617 043200 5.37 1.29 20160617 043200 5.54 1.45 20160617 043200 5.70 1.27 20160617 043200 5.81 1.25 20160617 043200 6.12 1.23 20160617 043200 6.21 1.21 20160617 043200 6.51 1.19 20160617 043200 6.81 1.16 20160617 043200 6.91 1.14 20160617 043200 7.17 1.12 20160617 043200 7.74 1.60 20160617 043200 7.83 1.59 20160617 043200 7.88 1.58 20160617 043200 8.23 1.61 20160617 043200 8.91 1.59 20160617 043200 8.96 1.62 20160617 043200 9.69 1.61 20160617 043200 9.90 1.63 20160617 043300 10.08 1.70 20160617 043300 10.25 1.68 20160617 043300 10.27 1.18 20160617 043300 10.46 1.70 20160617 043300 10.79 1.21 20160617 043300 10.83 1.70 20160617 043300 10.95 1.68 20160617 043300 11.20 1.70 20160617 043300 11.30 1.25 20160617 043300 11.49 1.70 20160617 043300 11.61 1.68 20160617 043300 11.83 1.28 20160617 043300 11.84 1.70 20160617 043300 12.21 1.70 20160617 043300 12.21 1.71 20160617 043300 12.22 1.71 20160617 043300 12.35 1.68 20160617 043300 12.47 1.32 20160617 043300 12.98 1.68 20160617 043300 13.12 1.36 20160617 043300 13.58 1.39 20160617 043300 13.66 1.68 20160617 043300 14.27 1.43 20160617 043300 14.43 1.68 20160617 043300 14.64 1.45 20160617 043300 14.75 1.45 20160617 043300 14.86 1.45 20160617 043300 15.00 1.68 20160617 043300 15.09 1.46 20160617 043300 15.18 1.65 20160617 043300 15.24 1.46 20160617 043300 15.33 1.63 20160617 043300 15.40 1.60 20160617 043300 15.41 1.46 20160617 043300 15.49 1.58 20160617 043300 15.56 1.46 20160617 043300 15.60 1.53 20160617 043300 15.62 1.50 20160617 043300 15.65 1.48 20160617 043300 7.34 1.11 20160617 043300 7.73 1.11 20160617 043300 7.97 1.11 20160617 043300 8.30 1.11 20160617 043300 8.65 1.12 20160617 043300 8.89 1.12 20160617 043300 9.10 1.69 20160617 043300 9.11 1.69 20160617 043300 9.12 1.69 20160617 043300 9.15 1.69 20160617 043300 9.17 1.69 20160617 043300 9.19 1.69 20160617 043300 9.21 1.13 20160617 043300 9.39 1.69 20160617 043300 9.72 1.68 20160617 043300 9.77 1.70 20160617 043400 10.15 1.60 20160617 043400 10.30 1.61 20160617 043400 10.45 1.87 20160617 043400 10.48 1.62 20160617 043400 10.66 1.62 20160617 043400 10.84 1.63 20160617 043400 11.01 1.64 20160617 043400 11.21 1.64 20160617 043400 11.23 1.92 20160617 043400 11.37 1.64 20160617 043400 11.49 1.64 20160617 043400 11.61 1.64 20160617 043400 11.76 1.63 20160617 043400 11.92 1.63 20160617 043400 12.05 1.63 20160617 043400 12.05 1.96 20160617 043400 12.19 1.72 20160617 043400 12.21 1.73 20160617 043400 12.23 1.62 20160617 043400 12.24 1.73 20160617 043400 12.29 1.74 20160617 043400 12.35 1.75 20160617 043400 12.40 1.62 20160617 043400 12.44 1.76 20160617 043400 12.54 1.77 20160617 043400 12.56 1.75 20160617 043400 12.59 1.61 20160617 043400 12.60 1.73 20160617 043400 12.61 1.71 20160617 043400 12.64 1.69 20160617 043400 12.66 1.62 20160617 043400 12.66 1.64 20160617 043400 12.66 1.66 20160617 043400 12.66 1.68 20160617 043400 12.75 2.00 20160617 043400 13.63 2.05 20160617 043400 8.27 1.67 20160617 043400 8.31 1.68 20160617 043400 8.42 1.66 20160617 043400 8.51 1.70 20160617 043400 8.57 1.65 20160617 043400 8.70 1.71 20160617 043400 8.71 1.65 20160617 043400 8.83 1.64 20160617 043400 8.88 1.73 20160617 043400 8.95 1.63 20160617 043400 9.06 1.75 20160617 043400 9.08 1.63 20160617 043400 9.19 1.62 20160617 043400 9.24 1.77 20160617 043400 9.25 1.61 20160617 043400 9.33 1.60 20160617 043400 9.34 1.60 20160617 043400 9.41 1.60 20160617 043400 9.44 1.60 20160617 043400 9.45 1.79 20160617 043400 9.49 1.59 20160617 043400 9.58 1.59 20160617 043400 9.63 1.81 20160617 043400 9.65 1.59 20160617 043400 9.73 1.59 20160617 043400 9.77 1.83 20160617 043400 9.81 1.58 20160617 043400 9.98 1.59 20160617 043500 13.08 2.21 20160617 043500 13.52 2.21 20160617 043500 13.97 2.21 20160617 043500 14.50 2.09 20160617 043500 14.54 2.22 20160617 043500 15.12 2.22 20160617 043500 15.43 2.14 20160617 043500 15.67 2.22 20160617 043500 16.18 2.18 20160617 043500 16.31 2.22 20160617 043500 16.91 2.22 20160617 044100 11.51 1.42 20160617 044100 11.56 1.39 20160617 044100 11.57 1.45 20160617 044100 11.65 1.48 20160617 044100 11.67 1.36 20160617 044100 11.77 1.33 20160617 044100 11.78 1.51 20160617 044100 11.89 1.52 20160617 044100 11.97 1.52 20160617 044100 12.01 1.30 20160617 044100 12.01 1.97 20160617 044100 12.11 1.53 20160617 044100 12.23 1.99 20160617 044100 12.24 1.54 20160617 044100 12.30 1.27 20160617 044100 12.40 1.55 20160617 044100 12.45 2.00 20160617 044100 12.56 1.56 20160617 044100 12.63 1.23 20160617 044100 12.68 2.02 20160617 044100 12.76 1.57 20160617 044100 12.95 2.04 20160617 044100 12.98 1.58 20160617 044100 13.03 1.83 20160617 044100 13.03 1.89 20160617 044100 13.04 1.81 20160617 044100 13.04 1.86 20160617 044100 13.05 1.73 20160617 044100 13.05 1.76 20160617 044100 13.05 1.78 20160617 044100 13.05 1.91 20160617 044100 13.06 1.18 20160617 044100 13.06 1.68 20160617 044100 13.06 1.71 20160617 044100 13.06 1.94 20160617 044100 13.07 1.97 20160617 044100 13.08 1.66 20160617 044100 13.09 1.60 20160617 044100 13.09 1.63 20160617 044100 13.10 2.00 20160617 044100 13.11 2.03 20160617 044100 13.15 2.05 20160617 044100 13.55 1.12 20160617 044100 14.03 1.05 20160617 044100 14.41 1.00 20160617 044100 14.88 0.94 20160617 044100 15.30 0.88 20160617 044100 15.68 0.82 20160617 044200 11.25 1.91 20160617 044200 11.34 1.92 20160617 044200 11.37 1.92 20160617 044200 11.40 1.92 20160617 044200 11.45 1.93 20160617 044200 11.48 1.93 20160617 044200 11.56 1.94 20160617 044200 11.60 1.94 20160617 044200 11.62 1.94 20160617 044200 11.65 1.95 20160617 044200 11.71 1.95 20160617 044200 11.80 1.96 20160617 044200 11.82 1.95 20160617 044200 11.91 1.95 20160617 044200 12.08 1.95 20160617 044200 12.26 1.94 20160617 044200 12.38 1.94 20160617 044200 12.56 1.94 20160617 044200 12.77 1.94 20160617 044200 12.90 1.93 20160617 044200 13.10 1.94 20160617 044200 13.47 1.91 20160617 044200 13.81 1.86 20160617 044200 14.26 1.82 20160617 044200 14.57 1.78 20160617 044200 15.05 1.73 20160617 044200 15.54 1.68 20160617 044200 15.86 1.64 20160617 044200 16.38 1.59 20160617 044200 16.91 1.53 20160617 044200 18.26 1.53 20160617 044200 19.59 1.52 20160617 044200 21.22 1.52 20160617 044200 22.66 1.51 20160617 044200 24.16 1.51 20160617 044200 25.97 1.51 20160617 044200 27.50 1.51 20160617 044200 29.43 1.51 20160617 044200 31.10 1.51 20160617 044200 32.37 1.54 20160617 044200 32.90 1.85 20160617 044200 34.09 1.56 20160617 044200 34.27 1.87 20160617 044200 35.62 1.58 20160617 044200 35.95 1.89 20160617 044200 37.00 1.61 20160617 044200 37.68 1.92 20160617 044200 38.83 1.63 20160617 044200 39.46 1.95 20160617 044200 40.29 1.66 20160617 044200 40.96 1.97 20160617 044200 41.94 1.68 20160617 044200 42.83 2.00 20160617 044200 43.20 1.87 20160617 044200 43.28 1.91 20160617 044200 43.44 1.83 20160617 044200 43.54 1.93 20160617 044200 43.87 1.71 20160617 044200 43.93 1.79 20160617 044200 44.07 1.98 20160617 044200 44.17 1.75 20160617 044200 44.73 2.03 20160617 044200 44.84 2.01 20160617 044200 45.81 2.04 20160617 044300 0.93 1.15 20160617 044300 1.10 1.16 20160617 044300 11.54 1.19 20160617 044300 1.30 1.15 20160617 044300 15.02 1.18 20160617 044300 1.61 1.15 20160617 044300 1.61 1.29 20160617 044300 1.78 1.16 20160617 044300 17.88 1.16 20160617 044300 2.03 1.27 20160617 044300 20.91 1.14 20160617 044300 2.15 1.15 20160617 044300 2.23 1.30 20160617 044300 24.42 1.13 20160617 044300 2.48 1.16 20160617 044300 2.58 1.16 20160617 044300 26.20 1.40 20160617 044300 26.36 1.36 20160617 044300 26.56 1.46 20160617 044300 27.15 1.51 20160617 044300 27.29 1.11 20160617 044300 2.73 1.18 20160617 044300 27.56 1.56 20160617 044300 28.08 1.33 20160617 044300 28.16 1.61 20160617 044300 2.84 1.20 20160617 044300 28.93 1.67 20160617 044300 2.93 1.22 20160617 044300 29.69 1.72 20160617 044300 29.94 1.30 20160617 044300 30.34 1.10 20160617 044300 30.38 1.77 20160617 044300 3.04 1.24 20160617 044300 3.04 1.28 20160617 044300 3.04 1.31 20160617 044300 3.07 1.26 20160617 044300 3.12 1.29 20160617 044300 31.30 1.82 20160617 044300 3.16 1.16 20160617 044300 31.77 1.27 20160617 044300 33.19 1.24 20160617 044300 3.38 1.26 20160617 044300 33.87 1.08 20160617 044300 34.97 1.21 20160617 044300 36.71 1.18 20160617 044300 36.76 1.06 20160617 044300 3.74 1.16 20160617 044300 38.11 1.16 20160617 044300 39.36 1.05 20160617 044300 39.79 1.12 20160617 044300 40.07 1.06 20160617 044300 40.14 1.06 20160617 044300 40.61 1.07 20160617 044300 40.73 1.10 20160617 044300 40.87 1.08 20160617 044300 40.95 1.08 20160617 044300 40.96 1.10 20160617 044300 40.97 1.09 20160617 044300 4.18 1.17 20160617 044300 4.45 1.24 20160617 044300 4.51 1.20 20160617 044300 6.23 1.23 20160617 044300 8.17 1.22 20160617 044300 9.41 1.20 20160617 044400 10.18 1.39 20160617 044400 10.19 1.55 20160617 044400 10.30 1.47 20160617 044400 10.35 1.40 20160617 044400 10.50 1.42 20160617 044400 10.57 1.54 20160617 044400 10.62 1.43 20160617 044400 10.75 1.45 20160617 044400 10.84 1.52 20160617 044400 10.92 1.46 20160617 044400 11.01 1.48 20160617 044400 11.12 1.49 20160617 044400 11.15 1.51 20160617 044400 11.28 1.50 20160617 044400 11.54 1.45 20160617 044400 4.85 1.22 20160617 044400 5.17 1.24 20160617 044400 5.53 1.26 20160617 044400 5.91 1.28 20160617 044400 6.24 1.30 20160617 044400 6.31 1.73 20160617 044400 6.35 1.75 20160617 044400 6.37 1.75 20160617 044400 6.38 1.71 20160617 044400 6.42 1.76 20160617 044400 6.46 1.69 20160617 044400 6.46 1.77 20160617 044400 6.49 1.78 20160617 044400 6.52 1.79 20160617 044400 6.56 1.66 20160617 044400 6.56 1.80 20160617 044400 6.59 1.81 20160617 044400 6.62 1.32 20160617 044400 6.62 1.81 20160617 044400 6.63 1.79 20160617 044400 6.67 1.63 20160617 044400 6.70 1.76 20160617 044400 6.78 1.61 20160617 044400 6.78 1.73 20160617 044400 6.92 1.59 20160617 044400 6.94 1.71 20160617 044400 7.02 1.34 20160617 044400 7.07 1.56 20160617 044400 7.17 1.68 20160617 044400 7.25 1.53 20160617 044400 7.31 1.35 20160617 044400 7.36 1.65 20160617 044400 7.66 1.35 20160617 044400 7.66 1.63 20160617 044400 7.69 1.51 20160617 044400 8.02 1.35 20160617 044400 8.04 1.61 20160617 044400 8.40 1.36 20160617 044400 8.47 1.59 20160617 044400 8.72 1.36 20160617 044400 8.77 1.58 20160617 044400 8.93 1.49 20160617 044400 9.10 1.37 20160617 044400 9.15 1.57 20160617 044400 9.50 1.37 20160617 044400 9.56 1.57 20160617 044400 9.83 1.38 20160617 044400 9.85 1.55 20160617 044500 10.07 0.98 20160617 044500 10.18 0.58 20160617 044500 10.42 0.60 20160617 044500 10.58 1.03 20160617 044500 10.63 0.63 20160617 044500 10.83 0.66 20160617 044500 10.99 0.68 20160617 044500 11.01 1.07 20160617 044500 11.26 0.71 20160617 044500 11.46 0.75 20160617 044500 11.46 1.11 20160617 044500 11.60 1.06 20160617 044500 11.64 1.01 20160617 044500 11.66 0.78 20160617 044500 11.70 0.98 20160617 044500 11.73 0.95 20160617 044500 11.82 0.81 20160617 044500 11.83 0.91 20160617 044500 11.94 0.88 20160617 044500 12.01 1.15 20160617 044500 12.09 0.84 20160617 044500 12.46 1.19 20160617 044500 12.97 1.43 20160617 044500 13.02 1.23 20160617 044500 14.28 1.24 20160617 044500 14.58 1.41 20160617 044500 15.77 1.24 20160617 044500 16.02 1.38 20160617 044500 17.16 1.25 20160617 044500 17.58 1.37 20160617 044500 18.42 1.25 20160617 044500 19.37 1.34 20160617 044500 19.92 1.25 20160617 044500 20.52 1.33 20160617 044500 21.07 1.32 20160617 044500 21.32 1.25 20160617 044500 21.84 1.30 20160617 044500 22.54 1.29 20160617 044500 22.59 1.25 20160617 044500 23.70 1.27 20160617 044500 24.09 1.25 20160617 044500 24.28 1.26 20160617 044500 24.70 1.26 20160617 044500 25.27 1.24 20160617 044500 7.93 0.61 20160617 044500 7.97 0.59 20160617 044500 8.07 0.64 20160617 044500 8.12 0.67 20160617 044500 8.19 0.58 20160617 044500 8.26 0.70 20160617 044500 8.40 0.73 20160617 044500 8.45 0.76 20160617 044500 8.47 0.58 20160617 044500 8.60 0.79 20160617 044500 8.72 0.58 20160617 044500 8.74 0.83 20160617 044500 8.87 0.86 20160617 044500 8.98 0.58 20160617 044500 9.17 0.89 20160617 044500 9.26 0.58 20160617 044500 9.57 0.58 20160617 044500 9.64 0.94 20160617 044500 9.87 0.58 20160617 044600 11.40 1.44 20160617 044600 11.40 1.51 20160617 044600 11.43 1.55 20160617 044600 11.44 1.36 20160617 044600 11.47 1.63 20160617 044600 11.49 1.30 20160617 044600 11.54 1.25 20160617 044600 11.55 1.70 20160617 044600 11.63 1.09 20160617 044600 11.64 1.13 20160617 044600 11.64 1.18 20160617 044600 11.72 1.76 20160617 044600 12.11 1.81 20160617 044600 12.57 1.88 20160617 044600 13.08 1.94 20160617 044600 13.55 2.00 20160617 044600 14.14 2.06 20160617 044600 14.79 2.13 20160617 044600 15.36 2.19 20160617 044600 16.07 2.26 20160617 044600 16.59 2.31 20160617 044600 16.96 2.36 20160617 044600 17.41 2.42 20160617 044600 17.87 2.48 20160617 044600 18.30 2.52 20160617 044600 18.69 2.57 20160617 044600 19.15 2.63 20160617 044600 19.62 2.69 20160617 044600 19.99 2.72 20160617 044600 20.16 3.48 20160617 044600 20.31 2.74 20160617 044600 20.58 2.75 20160617 044600 20.77 3.50 20160617 044600 20.81 2.76 20160617 044600 21.07 2.76 20160617 044600 21.32 2.78 20160617 044600 21.38 3.51 20160617 044600 21.53 2.79 20160617 044600 21.76 2.80 20160617 044600 21.89 3.53 20160617 044600 21.98 2.81 20160617 044600 22.22 2.82 20160617 044600 22.44 2.87 20160617 044600 22.49 3.54 20160617 044600 22.70 2.93 20160617 044600 22.96 2.98 20160617 044600 23.02 3.56 20160617 044600 23.21 3.02 20160617 044600 23.47 3.08 20160617 044600 23.52 3.56 20160617 044600 23.74 3.14 20160617 044600 23.95 3.19 20160617 044600 24.11 3.57 20160617 044600 24.26 3.23 20160617 044600 24.38 3.54 20160617 044600 24.39 3.40 20160617 044600 24.39 3.50 20160617 044600 24.40 3.36 20160617 044600 24.41 3.32 20160617 044600 24.41 3.47 20160617 044600 24.41 3.56 20160617 044600 24.43 3.43 20160617 044600 24.44 3.29 20160617 044700 10.16 1.89 20160617 044700 10.34 1.92 20160617 044700 10.53 1.94 20160617 044700 10.75 1.97 20160617 044700 10.97 2.00 20160617 044700 11.16 2.03 20160617 044700 11.34 2.06 20160617 044700 11.83 2.15 20160617 044700 12.29 2.25 20160617 044700 12.83 2.36 20160617 044700 13.38 2.48 20160617 044700 13.82 2.58 20160617 044700 14.38 2.70 20160617 044700 14.94 2.83 20160617 044700 15.54 2.95 20160617 044700 16.06 3.05 20160617 044700 16.39 3.10 20160617 044700 16.80 3.15 20160617 044700 17.15 3.19 20160617 044700 17.58 3.24 20160617 044700 17.93 3.29 20160617 044700 18.30 3.33 20160617 044700 18.75 3.38 20160617 044700 19.21 3.42 20160617 044700 19.64 3.46 20160617 044700 2.07 1.04 20160617 044700 2.45 1.08 20160617 044700 2.80 1.13 20160617 044700 3.20 1.18 20160617 044700 3.67 1.24 20160617 044700 4.15 1.30 20160617 044700 4.58 1.35 20160617 044700 5.07 1.41 20160617 044700 5.49 1.47 20160617 044700 5.93 1.52 20160617 044700 6.44 1.58 20160617 044700 6.74 1.59 20160617 044700 6.98 1.60 20160617 044700 7.25 1.61 20160617 044700 7.44 1.61 20160617 044700 7.48 1.56 20160617 044700 7.49 1.56 20160617 044700 7.63 1.57 20160617 044700 7.65 1.62 20160617 044700 7.68 1.59 20160617 044700 7.75 1.58 20160617 044700 7.84 1.59 20160617 044700 7.86 1.63 20160617 044700 7.91 1.62 20160617 044700 7.96 1.60 20160617 044700 8.06 1.63 20160617 044700 8.07 1.61 20160617 044700 8.11 1.65 20160617 044700 8.15 1.62 20160617 044700 8.22 1.64 20160617 044700 8.25 1.63 20160617 044700 8.34 1.64 20160617 044700 8.36 1.68 20160617 044700 8.64 1.71 20160617 044700 8.89 1.74 20160617 044700 9.18 1.77 20160617 044700 9.51 1.80 20160617 044700 9.77 1.83 20160617 044700 9.95 1.86 20160617 044800 0.52 0.85 20160617 044800 0.59 0.82 20160617 044800 0.63 0.89 20160617 044800 0.79 0.80 20160617 044800 0.79 0.92 20160617 044800 1.08 0.95 20160617 044800 1.13 0.81 20160617 044800 1.40 0.98 20160617 044800 1.53 0.83 20160617 044800 1.71 1.01 20160617 044800 1.83 0.85 20160617 044800 2.22 0.87 20160617 044800 2.60 0.89 20160617 044800 2.65 2.18 20160617 044800 2.90 0.91 20160617 044800 3.22 2.17 20160617 044800 3.24 0.93 20160617 044800 3.57 0.95 20160617 044800 3.73 0.98 20160617 044800 3.91 1.02 20160617 044800 3.91 2.15 20160617 044800 4.09 1.06 20160617 044800 4.29 1.10 20160617 044800 4.47 1.13 20160617 044800 4.60 2.14 20160617 044800 4.72 1.17 20160617 044800 4.76 2.07 20160617 044800 4.78 2.04 20160617 044800 4.79 2.10 20160617 044800 4.88 2.13 20160617 044800 4.94 2.01 20160617 044800 4.99 1.21 20160617 044800 5.09 1.98 20160617 044800 5.21 1.25 20160617 044800 5.25 1.96 20160617 044800 5.48 1.93 20160617 044800 5.59 1.28 20160617 044800 5.74 1.91 20160617 044800 5.77 1.33 20160617 044800 5.77 1.88 20160617 044800 5.78 1.90 20160617 044800 5.90 1.87 20160617 044800 5.92 1.36 20160617 044800 6.10 1.86 20160617 044800 6.16 1.40 20160617 044800 6.27 1.68 20160617 044800 6.27 1.69 20160617 044800 6.45 1.84 20160617 044800 6.46 1.44 20160617 044800 6.53 1.66 20160617 044800 6.62 1.71 20160617 044800 6.74 1.47 20160617 044800 6.88 1.82 20160617 044800 7.04 1.64 20160617 044800 7.12 1.51 20160617 044800 7.18 1.73 20160617 044800 7.30 1.81 20160617 044800 7.57 1.55 20160617 044800 7.62 1.63 20160617 044800 7.82 1.75 20160617 044800 7.87 1.79 20160617 044800 7.94 1.58 20160617 044800 8.42 1.62 20160617 044800 8.49 1.77 20160617 044900 10.05 2.87 20160617 044900 10.07 2.59 20160617 044900 10.10 2.38 20160617 044900 10.10 2.85 20160617 044900 10.19 2.57 20160617 044900 10.20 2.86 20160617 044900 10.28 2.39 20160617 044900 10.34 2.53 20160617 044900 10.35 2.48 20160617 044900 10.35 2.49 20160617 044900 10.36 2.47 20160617 044900 10.37 2.51 20160617 044900 10.38 2.52 20160617 044900 10.39 2.46 20160617 044900 10.41 2.41 20160617 044900 10.42 2.45 20160617 044900 10.47 2.44 20160617 044900 10.53 2.43 20160617 044900 1.48 2.21 20160617 044900 1.58 2.20 20160617 044900 1.81 2.22 20160617 044900 2.03 2.19 20160617 044900 2.46 2.23 20160617 044900 3.00 2.24 20160617 044900 3.68 2.25 20160617 044900 4.42 2.26 20160617 044900 5.18 2.26 20160617 044900 5.84 2.27 20160617 044900 6.64 2.28 20160617 044900 7.45 2.28 20160617 044900 8.14 2.28 20160617 044900 8.98 2.29 20160617 044900 9.19 2.30 20160617 044900 9.25 2.78 20160617 044900 9.25 2.80 20160617 044900 9.37 2.31 20160617 044900 9.37 2.75 20160617 044900 9.38 2.80 20160617 044900 9.49 2.81 20160617 044900 9.51 2.72 20160617 044900 9.57 2.33 20160617 044900 9.62 2.82 20160617 044900 9.65 2.68 20160617 044900 9.74 2.83 20160617 044900 9.77 2.35 20160617 044900 9.77 2.66 20160617 044900 9.83 2.90 20160617 044900 9.85 2.83 20160617 044900 9.92 2.36 20160617 044900 9.92 2.62 20160617 044900 9.97 2.84 20160617 050700 11.96 3.20 20160617 050700 12.97 3.16 20160617 050700 13.58 4.86 20160617 050700 13.97 5.02 20160617 050700 14.03 3.12 20160617 050700 14.16 4.77 20160617 050700 14.73 3.12 20160617 050700 14.79 4.65 20160617 050700 14.87 5.22 20160617 050700 15.21 3.21 20160617 050700 15.32 4.55 20160617 050700 15.55 5.35 20160617 050700 15.69 3.31 20160617 050700 15.95 4.42 20160617 050700 16.09 3.39 20160617 050700 16.42 5.54 20160617 050700 16.57 3.49 20160617 050700 16.60 4.31 20160617 050700 17.05 3.58 20160617 050700 17.12 4.20 20160617 050700 17.29 5.73 20160617 050700 17.45 3.66 20160617 050700 17.73 4.07 20160617 050700 17.93 3.75 20160617 050700 17.99 5.88 20160617 050700 18.30 3.94 20160617 050700 18.41 3.85 20160617 050700 18.42 5.91 20160617 050700 18.77 6.05 20160617 050700 19.06 6.00 20160617 050700 19.60 6.23 20160617 050700 19.72 6.09 20160617 050700 20.26 6.17 20160617 050700 20.27 6.38 20160617 050700 20.30 6.35 20160617 050700 20.30 6.37 20160617 050700 20.31 6.33 20160617 050700 20.32 6.30 20160617 050700 20.40 6.29 20160617 050700 20.49 6.28 20160617 050700 20.63 6.27 20160617 050700 20.78 6.26 20160617 050700 20.99 6.26 20160617 050800 10.08 4.15 20160617 050800 10.27 3.29 20160617 050800 10.82 4.34 20160617 050800 11.16 3.25 20160617 050800 11.49 4.50 20160617 050800 12.39 4.71 20160617 050800 13.27 4.91 20160617 050800 14.03 5.08 20160617 050800 15.06 5.30 20160617 050800 16.14 5.54 20160617 050800 17.08 5.73 20160617 050800 18.31 5.98 20160617 050800 19.48 6.21 20160617 050800 20.49 6.40 20160617 050800 21.71 6.63 20160617 050800 22.96 6.86 20160617 050800 24.03 7.05 20160617 050800 25.01 7.25 20160617 050800 26.08 7.47 20160617 050800 26.89 7.64 20160617 050800 27.84 7.84 20160617 050800 28.63 8.01 20160617 050800 29.55 8.21 20160617 050800 30.47 8.41 20160617 050800 31.25 8.57 20160617 050800 32.20 8.77 20160617 050800 32.94 8.90 20160617 050800 33.57 9.01 20160617 050800 34.31 9.14 20160617 050800 35.05 9.27 20160617 050800 35.67 9.37 20160617 050800 36.41 9.50 20160617 050800 37.15 9.62 20160617 050800 37.77 9.73 20160617 050800 38.44 9.84 20160617 050800 38.77 9.91 20160617 050800 39.06 9.96 20160617 050800 39.39 10.02 20160617 050800 39.72 10.08 20160617 050800 40.01 10.13 20160617 050800 40.34 10.18 20160617 050800 40.67 10.23 20160617 050800 40.96 10.27 20160617 050800 41.40 10.31 20160617 050800 41.92 10.34 20160617 050800 42.40 10.37 20160617 050800 42.88 10.42 20160617 050800 43.35 10.46 20160617 050800 43.73 10.49 20160617 050800 44.17 10.54 20160617 050800 44.59 10.59 20160617 050800 44.93 10.63 20160617 050800 45.05 10.62 20160617 050800 45.06 10.59 20160617 050800 45.06 10.61 20160617 050800 45.06 10.64 20160617 050800 45.07 10.57 20160617 050800 8.14 3.48 20160617 050800 8.35 3.61 20160617 050800 8.41 3.44 20160617 050800 8.90 3.81 20160617 050800 8.93 3.39 20160617 050800 9.41 3.96 20160617 050800 9.60 3.34 20160617 050900 33.18 8.49 20160617 050900 33.37 8.51 20160617 050900 33.56 8.54 20160617 050900 33.72 8.56 20160617 050900 33.92 8.59 20160617 050900 34.12 8.61 20160617 050900 34.27 8.64 20160617 050900 34.41 8.72 20160617 050900 34.41 8.75 20160617 050900 34.42 8.67 20160617 050900 34.42 8.70 20160617 050900 34.42 8.78 20160617 050900 34.42 8.81 20160617 050900 34.43 8.84 20160617 050900 34.44 8.87 20160617 050900 34.45 8.89 20160617 050900 34.52 8.93 20160617 050900 34.69 8.97 20160617 050900 34.90 9.01 20160617 050900 35.10 9.06 20160617 050900 35.28 9.09 20160617 050900 35.48 9.14 20160617 050900 35.69 9.18 20160617 050900 35.87 9.21 20160617 050900 36.07 9.25 20160617 050900 36.37 9.29 20160617 050900 36.68 9.31 20160617 050900 37.06 9.34 20160617 050900 37.44 9.37 20160617 050900 37.74 9.39 20160617 050900 38.10 9.42 20160617 050900 38.47 9.45 20160617 050900 38.76 9.47 20160617 050900 39.11 9.50 20160617 050900 39.42 9.54 20160617 050900 39.66 9.58 20160617 050900 39.96 9.64 20160617 050900 40.26 9.69 20160617 050900 40.52 9.74 20160617 050900 40.84 9.80 20160617 050900 41.17 9.86 20160617 050900 41.45 9.92 20160617 050900 41.79 9.98 20160617 050900 42.07 10.02 20160617 050900 42.29 10.05 20160617 050900 42.56 10.08 20160617 050900 42.83 10.11 20160617 050900 43.06 10.14 20160617 050900 43.34 10.17 20160617 050900 43.62 10.20 20160617 050900 43.85 10.23 20160617 050900 44.14 10.26 20160617 050900 44.27 10.29 20160617 050900 44.38 10.32 20160617 050900 44.50 10.35 20160617 050900 44.61 10.38 20160617 050900 44.70 10.40 20160617 050900 44.82 10.42 20160617 050900 44.94 10.45 20160617 050900 45.04 10.47 20160617 050900 45.05 10.55 20160617 050900 45.07 10.53 20160617 050900 45.09 10.51 20160617 050900 45.13 10.49 20160617 051000 23.87 8.01 20160617 051000 24.01 8.02 20160617 051000 24.17 8.02 20160617 051000 24.35 8.02 20160617 051000 24.52 8.03 20160617 051000 24.68 8.03 20160617 051000 24.85 8.03 20160617 051000 25.03 8.04 20160617 051000 25.18 8.04 20160617 051000 25.57 8.04 20160617 051000 26.05 8.05 20160617 051000 26.52 8.05 20160617 051000 26.92 8.05 20160617 051000 27.37 8.06 20160617 051000 27.82 8.07 20160617 051000 28.20 8.08 20160617 051000 28.66 8.09 20160617 051000 29.08 8.09 20160617 051000 29.35 8.08 20160617 051000 29.67 8.07 20160617 051000 29.97 7.94 20160617 051000 29.98 8.06 20160617 051000 29.99 7.97 20160617 051000 30.05 8.00 20160617 051000 30.06 7.93 20160617 051000 30.09 8.03 20160617 051000 30.13 8.05 20160617 051000 30.20 8.08 20160617 051000 30.24 8.05 20160617 051000 30.26 7.93 20160617 051000 30.27 8.10 20160617 051000 30.33 8.12 20160617 051000 30.41 8.15 20160617 051000 30.43 7.94 20160617 051000 30.54 8.03 20160617 051000 30.56 8.17 20160617 051000 30.62 7.94 20160617 051000 30.70 8.19 20160617 051000 30.82 7.95 20160617 051000 30.84 8.02 20160617 051000 30.87 8.22 20160617 051000 30.98 7.95 20160617 051000 31.04 8.24 20160617 051000 31.09 8.01 20160617 051000 31.17 7.96 20160617 051000 31.17 8.26 20160617 051000 31.33 8.29 20160617 051000 31.36 7.97 20160617 051000 31.38 8.00 20160617 051000 31.52 7.98 20160617 051000 31.52 8.31 20160617 051000 31.64 8.33 20160617 051000 31.79 8.36 20160617 051000 31.90 8.37 20160617 051000 31.98 8.38 20160617 051000 32.09 8.40 20160617 051000 32.21 8.41 20160617 051000 32.31 8.41 20160617 051000 32.44 8.42 20160617 051000 32.58 8.43 20160617 051000 32.70 8.44 20160617 051000 32.85 8.44 20160617 051000 33.01 8.46 20160617 051100 16.10 6.55 20160617 051100 16.17 6.58 20160617 051100 16.24 6.61 20160617 051100 16.45 6.64 20160617 051100 16.62 6.68 20160617 051100 16.76 6.70 20160617 051100 16.95 6.74 20160617 051100 17.14 6.77 20160617 051100 17.35 6.80 20160617 051100 17.56 6.83 20160617 051100 17.78 6.86 20160617 051100 17.92 6.89 20160617 051100 18.06 6.92 20160617 051100 18.20 6.95 20160617 051100 18.35 6.97 20160617 051100 18.49 7.00 20160617 051100 18.63 7.03 20160617 051100 18.74 7.06 20160617 051100 18.96 7.09 20160617 051100 19.15 7.12 20160617 051100 19.69 7.14 20160617 051100 20.19 7.17 20160617 051100 20.78 7.20 20160617 051100 21.38 7.23 20160617 051100 21.88 7.25 20160617 051100 22.44 7.28 20160617 051100 23.03 7.32 20160617 051100 23.53 7.34 20160617 051100 23.85 8.01 20160617 051100 24.12 7.38 20160617 051100 24.14 8.03 20160617 051100 24.53 8.04 20160617 051100 24.55 7.41 20160617 051100 24.91 7.43 20160617 051100 24.94 8.05 20160617 051100 25.31 8.06 20160617 051100 25.32 7.46 20160617 051100 25.73 7.49 20160617 051100 25.77 8.07 20160617 051100 26.06 7.51 20160617 051100 26.25 8.07 20160617 051100 26.45 7.54 20160617 051100 26.63 8.08 20160617 051100 26.83 7.57 20160617 051100 27.13 7.60 20160617 051100 27.15 8.09 20160617 051100 27.48 7.62 20160617 051100 27.54 8.07 20160617 051100 27.67 7.64 20160617 051100 27.76 8.04 20160617 051100 27.84 7.66 20160617 051100 28.00 7.99 20160617 051100 28.05 7.68 20160617 051100 28.23 7.96 20160617 051100 28.27 7.70 20160617 051100 28.43 7.92 20160617 051100 28.45 7.71 20160617 051100 28.61 7.88 20160617 051100 28.68 7.73 20160617 051100 28.83 7.85 20160617 051100 28.94 7.75 20160617 051100 29.02 7.82 20160617 051100 29.13 7.76 20160617 051100 29.23 7.78 20160617 051200 12.21 5.69 20160617 051200 12.57 5.70 20160617 051200 12.60 5.70 20160617 051200 12.88 5.70 20160617 051200 13.25 5.71 20160617 051200 13.30 5.71 20160617 051200 13.69 5.71 20160617 051200 13.99 5.72 20160617 051200 14.03 5.72 20160617 051200 14.45 5.73 20160617 051200 14.77 5.74 20160617 051200 14.88 5.74 20160617 051200 14.96 5.60 20160617 051200 15.09 5.59 20160617 051200 15.22 5.59 20160617 051200 15.31 5.75 20160617 051200 15.34 5.58 20160617 051200 15.41 6.32 20160617 051200 15.42 5.75 20160617 051200 15.45 5.57 20160617 051200 15.48 6.30 20160617 051200 15.51 5.74 20160617 051200 15.54 6.36 20160617 051200 15.57 5.57 20160617 051200 15.63 5.70 20160617 051200 15.63 6.28 20160617 051200 15.65 6.39 20160617 051200 15.67 5.56 20160617 051200 15.73 6.42 20160617 051200 15.75 5.67 20160617 051200 15.79 5.55 20160617 051200 15.79 6.25 20160617 051200 15.83 6.45 20160617 051200 15.84 5.64 20160617 051200 15.92 5.54 20160617 051200 15.94 6.23 20160617 051200 15.94 6.49 20160617 051200 15.97 5.61 20160617 051200 16.01 6.51 20160617 051200 16.03 5.53 20160617 051200 16.09 5.58 20160617 051200 16.13 6.21 20160617 051200 16.16 5.52 20160617 051200 16.18 5.56 20160617 051200 16.21 5.77 20160617 051200 16.28 5.53 20160617 051200 16.30 5.50 20160617 051200 16.30 6.19 20160617 051200 16.38 5.50 20160617 051200 16.49 6.17 20160617 051200 16.72 6.15 20160617 051200 16.97 5.78 20160617 051200 16.97 6.14 20160617 051200 17.19 6.10 20160617 051200 17.34 6.07 20160617 051200 17.55 6.04 20160617 051200 17.62 5.79 20160617 051200 17.75 6.00 20160617 051200 17.91 5.96 20160617 051200 18.09 5.92 20160617 051200 18.26 5.88 20160617 051200 18.40 5.81 20160617 051200 18.40 5.85 20160617 051300 11.47 4.69 20160617 051300 11.52 5.42 20160617 051300 11.58 4.70 20160617 051300 11.66 5.40 20160617 051300 11.66 5.44 20160617 051300 11.70 4.71 20160617 051300 11.81 4.72 20160617 051300 11.82 5.39 20160617 051300 11.91 5.46 20160617 051300 11.95 4.73 20160617 051300 11.97 4.97 20160617 051300 11.98 5.36 20160617 051300 11.99 4.91 20160617 051300 11.99 4.94 20160617 051300 12.00 4.88 20160617 051300 12.01 4.86 20160617 051300 12.05 4.83 20160617 051300 12.07 4.81 20160617 051300 12.10 4.74 20160617 051300 12.10 4.78 20160617 051300 12.13 4.98 20160617 051300 12.13 5.34 20160617 051300 12.14 4.76 20160617 051300 12.23 5.48 20160617 051300 12.25 5.32 20160617 051300 12.26 4.98 20160617 051300 12.35 5.30 20160617 051300 12.42 4.99 20160617 051300 12.45 5.28 20160617 051300 12.54 5.25 20160617 051300 12.60 5.00 20160617 051300 12.60 5.50 20160617 051300 12.61 5.25 20160617 051300 12.67 5.25 20160617 051300 12.73 5.01 20160617 051300 12.74 5.25 20160617 051300 12.80 5.26 20160617 051300 12.87 5.52 20160617 051300 12.89 5.01 20160617 051300 12.89 5.26 20160617 051300 12.97 5.27 20160617 051300 13.06 5.27 20160617 051300 13.08 5.02 20160617 051300 13.16 5.28 20160617 051300 13.20 5.03 20160617 051300 13.21 5.55 20160617 051300 13.25 5.18 20160617 051300 13.26 5.15 20160617 051300 13.26 5.29 20160617 051300 13.27 5.21 20160617 051300 13.27 5.24 20160617 051300 13.28 5.12 20160617 051300 13.28 5.27 20160617 051300 13.30 5.07 20160617 051300 13.31 5.09 20160617 051300 13.35 5.04 20160617 051300 13.57 5.57 20160617 051300 13.88 5.59 20160617 051300 14.25 5.61 20160617 051300 14.40 5.62 20160617 051300 14.49 5.62 20160617 051300 14.61 5.61 20160617 051300 14.72 5.61 20160617 051300 14.82 5.60 20160617 051400 10.05 4.48 20160617 051400 10.36 4.53 20160617 051400 10.55 3.49 20160617 051400 10.67 4.58 20160617 051400 10.81 3.51 20160617 051400 10.87 3.53 20160617 051400 10.90 3.54 20160617 051400 10.96 3.56 20160617 051400 10.99 4.62 20160617 051400 11.02 3.58 20160617 051400 11.06 3.60 20160617 051400 11.12 3.62 20160617 051400 11.18 4.65 20160617 051400 11.19 3.63 20160617 051400 11.25 3.65 20160617 051400 11.27 4.67 20160617 051400 11.37 4.68 20160617 051400 11.51 3.65 20160617 051400 11.83 3.65 20160617 051400 12.15 3.65 20160617 051400 12.40 3.65 20160617 051400 12.72 3.65 20160617 051400 13.05 3.65 20160617 051400 13.30 3.65 20160617 051400 13.62 3.66 20160617 051400 6.08 3.73 20160617 051400 6.19 3.76 20160617 051400 6.31 3.71 20160617 051400 6.46 3.80 20160617 051400 6.55 3.69 20160617 051400 6.72 3.83 20160617 051400 6.77 3.67 20160617 051400 6.95 3.87 20160617 051400 6.99 3.65 20160617 051400 7.20 3.90 20160617 051400 7.21 3.64 20160617 051400 7.43 3.62 20160617 051400 7.47 3.94 20160617 051400 7.64 3.61 20160617 051400 7.68 3.96 20160617 051400 7.84 3.59 20160617 051400 7.92 3.58 20160617 051400 7.95 4.00 20160617 051400 7.97 3.57 20160617 051400 8.08 3.55 20160617 051400 8.19 4.05 20160617 051400 8.19 4.08 20160617 051400 8.21 4.03 20160617 051400 8.21 4.11 20160617 051400 8.25 4.14 20160617 051400 8.29 3.54 20160617 051400 8.29 4.16 20160617 051400 8.35 4.20 20160617 051400 8.43 4.22 20160617 051400 8.51 4.25 20160617 051400 8.57 3.53 20160617 051400 8.64 4.28 20160617 051400 8.94 4.32 20160617 051400 8.96 3.52 20160617 051400 9.19 4.36 20160617 051400 9.45 3.51 20160617 051400 9.49 4.40 20160617 051400 9.80 4.45 20160617 051400 9.92 3.50 20160617 051500 10.48 3.98 20160617 051500 10.51 3.99 20160617 051500 10.55 3.98 20160617 051500 10.61 3.98 20160617 051500 10.64 3.97 20160617 051500 10.69 3.97 20160617 051500 10.75 3.96 20160617 051500 10.78 3.95 20160617 051500 10.79 3.98 20160617 051500 10.83 3.94 20160617 051500 10.89 3.92 20160617 051500 10.96 3.88 20160617 051500 11.08 3.97 20160617 051500 11.09 3.85 20160617 051500 11.29 3.81 20160617 051500 11.37 3.97 20160617 051500 11.54 3.77 20160617 051500 11.69 3.97 20160617 051500 11.77 3.73 20160617 051500 12.03 3.97 20160617 051500 12.05 3.70 20160617 051500 12.25 2.72 20160617 051500 12.31 2.83 20160617 051500 12.34 3.97 20160617 051500 12.40 3.67 20160617 051500 12.49 2.96 20160617 051500 12.63 3.05 20160617 051500 12.70 3.17 20160617 051500 12.71 3.97 20160617 051500 12.72 3.64 20160617 051500 12.81 3.28 20160617 051500 12.88 3.38 20160617 051500 12.96 3.49 20160617 051500 13.00 3.60 20160617 051500 13.10 3.97 20160617 051500 13.17 3.84 20160617 051500 13.20 3.82 20160617 051500 13.21 3.86 20160617 051500 13.23 3.87 20160617 051500 13.26 3.89 20160617 051500 13.28 3.80 20160617 051500 13.28 3.91 20160617 051500 13.29 3.92 20160617 051500 13.30 3.94 20160617 051500 13.30 3.96 20160617 051500 13.31 3.95 20160617 051500 13.36 3.78 20160617 051500 13.44 3.76 20160617 051500 13.54 3.75 20160617 051500 13.61 3.73 20160617 051500 13.70 3.71 20160617 051500 13.78 3.68 20160617 051500 13.88 3.67 20160617 052000 11.17 0.26 20160617 052000 11.43 0.23 20160617 052000 11.72 0.21 20160617 052000 11.80 0.22 20160617 052000 11.89 0.25 20160617 052000 11.97 0.19 20160617 052000 12.00 0.19 20160617 052000 12.32 0.16 20160617 052000 12.37 0.15 20160617 052000 13.01 0.12 20160617 052000 13.05 0.11 20160617 052000 13.19 0.34 20160617 052000 13.93 0.37 20160617 052000 7.30 0.41 20160617 052000 7.93 0.38 20160617 052000 8.65 0.36 20160617 052000 9.74 0.33 20160617 052100 3.14 0.96 20160617 052100 3.19 0.94 20160617 052100 3.29 0.91 20160617 052100 3.39 0.89 20160617 052100 3.39 0.99 20160617 052100 3.48 0.86 20160617 052100 3.57 0.84 20160617 052100 3.67 0.82 20160617 052100 3.76 1.02 20160617 052100 3.80 0.79 20160617 052100 3.87 0.77 20160617 052100 4.01 0.75 20160617 052100 4.09 1.05 20160617 052100 4.12 0.73 20160617 052100 4.25 0.71 20160617 052100 4.36 1.08 20160617 052100 4.39 0.70 20160617 052100 4.57 0.68 20160617 052100 4.74 1.10 20160617 052100 4.77 0.66 20160617 052100 4.95 0.65 20160617 052100 5.07 1.13 20160617 052100 5.20 0.63 20160617 052100 5.39 1.16 20160617 052100 5.44 0.61 20160617 052100 5.70 0.60 20160617 052100 5.72 1.19 20160617 052100 5.91 0.59 20160617 052100 5.99 1.21 20160617 052100 6.09 1.23 20160617 052100 6.12 1.25 20160617 052100 6.23 0.59 20160617 052100 6.24 1.27 20160617 052100 6.31 1.29 20160617 052100 6.40 1.31 20160617 052100 6.51 1.33 20160617 052100 6.60 0.58 20160617 052100 6.62 1.35 20160617 052100 6.77 1.37 20160617 052100 6.86 1.38 20160617 052100 6.92 0.57 20160617 052100 6.94 0.46 20160617 052100 6.96 0.44 20160617 052100 6.96 1.40 20160617 052100 7.10 1.41 20160617 052100 7.22 1.43 20160617 052100 7.30 0.56 20160617 052100 7.32 0.49 20160617 052100 7.34 1.45 20160617 052100 7.49 1.47 20160617 052100 7.64 1.49 20160617 052100 7.65 0.55 20160617 052100 7.78 1.50 20160617 052100 7.91 0.52 20160617 052100 7.96 1.52 20160617 052100 8.06 1.53 20160617 052100 8.13 1.53 20160617 052100 8.14 0.55 20160617 052100 8.17 1.53 20160617 052100 8.23 1.53 20160617 052100 8.27 1.53 20160617 052100 8.32 1.53 20160617 052100 8.60 0.54 20160617 052200 10.05 1.54 20160617 052200 10.15 1.53 20160617 052200 7.35 0.84 20160617 052200 7.42 0.84 20160617 052200 7.52 0.84 20160617 052200 7.57 0.85 20160617 052200 7.57 0.90 20160617 052200 7.75 1.10 20160617 052200 7.85 1.15 20160617 052200 7.98 1.21 20160617 052200 8.09 1.25 20160617 052200 8.24 1.30 20160617 052200 8.34 1.52 20160617 052200 8.35 1.52 20160617 052200 8.40 1.52 20160617 052200 8.43 1.33 20160617 052200 8.54 1.52 20160617 052200 8.63 1.36 20160617 052200 8.75 1.53 20160617 052200 8.84 1.39 20160617 052200 8.94 1.53 20160617 052200 9.11 1.42 20160617 052200 9.14 1.53 20160617 052200 9.34 1.53 20160617 052200 9.38 1.45 20160617 052200 9.56 1.53 20160617 052200 9.59 1.48 20160617 052200 9.82 1.53 20160617 052200 9.88 1.51 20160617 052400 10.99 -0.69 20160617 052400 11.38 -0.52 20160617 052400 11.87 -0.34 20160617 052400 12.50 -0.17 20160617 052400 13.49 0.14 20160617 052400 1.59 0.12 20160617 052400 1.93 0.12 20160617 052400 7.99 -1.06 20160617 052400 8.88 -1.21 20160617 052400 9.50 -1.26 20160617 052400 9.98 -1.07 20160617 052500 0.66 0.19 20160617 052500 0.69 0.24 20160617 052500 0.80 0.22 20160617 052500 0.86 0.25 20160617 052500 0.88 0.20 20160617 052500 1.01 0.16 20160617 052500 1.14 0.26 20160617 052500 1.17 0.17 20160617 052500 1.21 0.27 20160617 052500 1.32 0.17 20160617 052500 1.32 0.18 20160617 052500 1.34 0.19 20160617 052500 1.35 0.16 20160617 052500 1.38 0.20 20160617 052500 1.39 0.14 20160617 052500 1.40 0.15 20160617 052500 1.41 0.28 20160617 052500 1.46 0.13 20160617 052500 1.46 0.21 20160617 052500 1.47 0.13 20160617 052500 1.51 0.13 20160617 052500 1.54 0.22 20160617 052500 1.59 0.30 20160617 052500 1.61 0.29 20160617 052500 1.64 0.23 20160617 052500 1.77 0.24 20160617 052500 1.87 0.25 20160617 052500 1.87 0.30 20160617 052500 2.09 0.27 20160617 052500 2.11 0.31 20160617 052500 2.35 0.33 20160617 052500 2.82 0.30 20160617 052500 2.99 0.31 20160617 052500 3.13 0.32 20160617 052500 3.74 0.37 20160617 052500 3.96 0.39 20160617 052500 4.11 0.41 20160617 052500 4.53 0.44 20160617 052600 10.16 0.38 20160617 052600 4.77 0.45 20160617 052600 4.98 0.46 20160617 052600 5.13 0.45 20160617 052600 5.30 0.45 20160617 052600 5.40 0.44 20160617 052600 5.51 0.44 20160617 052600 5.58 0.43 20160617 052600 5.65 0.43 20160617 052600 5.66 0.42 20160617 052600 5.71 0.43 20160617 052600 5.74 0.40 20160617 052600 5.74 0.41 20160617 052600 5.76 0.41 20160617 052600 5.89 0.38 20160617 052600 5.98 0.37 20160617 052600 6.11 0.36 20160617 052600 6.26 0.35 20160617 052600 6.66 0.35 20160617 052600 7.30 0.36 20160617 052600 8.00 0.36 20160617 052600 8.74 0.37 20160617 052600 9.35 0.37 20160617 052700 10.08 1.38 20160617 052700 10.14 1.36 20160617 052700 10.27 1.35 20160617 052700 10.35 1.29 20160617 052700 10.52 1.34 20160617 052700 10.76 1.29 20160617 052700 11.23 1.29 20160617 052700 12.19 1.26 20160617 052700 12.47 1.26 20160617 052700 12.73 1.25 20160617 052700 4.25 1.19 20160617 052700 5.08 1.15 20160617 052700 7.94 1.36 20160617 052700 8.31 1.34 20160617 052700 8.69 1.34 20160617 052700 9.09 1.32 20160617 052700 9.55 1.32 20160617 052700 9.88 1.39 20160617 052700 9.98 1.30 20160617 052800 10.12 1.30 20160617 052800 10.57 1.30 20160617 052800 10.87 1.31 20160617 052800 10.89 1.31 20160617 052800 10.92 1.33 20160617 052800 10.94 1.31 20160617 052800 11.01 1.31 20160617 052800 11.10 1.31 20160617 052800 11.17 1.32 20160617 052800 11.23 1.31 20160617 052800 11.37 1.32 20160617 052800 11.45 1.32 20160617 052800 11.51 1.32 20160617 052800 7.02 1.23 20160617 052800 7.03 1.23 20160617 052800 7.04 1.23 20160617 052800 7.05 1.23 20160617 052800 7.07 1.24 20160617 052800 7.09 1.24 20160617 052800 7.16 1.25 20160617 052800 7.24 1.25 20160617 052800 7.38 1.23 20160617 052800 7.51 1.25 20160617 052800 7.57 1.22 20160617 052800 7.74 1.20 20160617 052800 7.88 1.18 20160617 052800 7.90 1.26 20160617 052800 8.08 1.17 20160617 052800 8.25 1.15 20160617 052800 8.36 1.27 20160617 052800 8.46 1.13 20160617 052800 8.60 1.11 20160617 052800 8.66 1.09 20160617 052800 8.67 1.10 20160617 052800 8.69 1.09 20160617 052800 8.73 1.05 20160617 052800 8.73 1.09 20160617 052800 8.74 1.01 20160617 052800 8.74 1.05 20160617 052800 8.75 1.03 20160617 052800 8.76 1.02 20160617 052800 8.76 1.04 20160617 052800 8.78 1.03 20160617 052800 8.78 1.09 20160617 052800 8.79 1.05 20160617 052800 8.82 1.06 20160617 052800 8.82 1.28 20160617 052800 8.87 1.06 20160617 052800 8.88 1.09 20160617 052800 8.90 1.06 20160617 052800 8.92 1.06 20160617 052800 8.96 1.07 20160617 052800 8.97 1.08 20160617 052800 9.02 1.07 20160617 052800 9.07 1.07 20160617 052800 9.10 1.08 20160617 052800 9.28 1.28 20160617 052800 9.66 1.29 20160617 052900 2.95 0.48 20160617 052900 2.96 0.49 20160617 052900 2.97 0.49 20160617 052900 3.00 0.49 20160617 052900 3.02 0.49 20160617 052900 3.06 0.50 20160617 052900 3.12 0.50 20160617 052900 3.15 0.50 20160617 052900 3.20 0.51 20160617 052900 3.30 0.51 20160617 052900 3.39 0.51 20160617 052900 3.47 0.51 20160617 052900 3.48 0.53 20160617 052900 3.59 0.50 20160617 052900 3.71 0.50 20160617 052900 3.83 0.50 20160617 052900 3.85 0.56 20160617 052900 3.94 0.49 20160617 052900 4.07 0.49 20160617 052900 4.21 0.48 20160617 052900 4.23 0.48 20160617 052900 4.28 0.60 20160617 052900 4.64 0.63 20160617 052900 5.01 0.66 20160617 052900 5.43 0.69 20160617 052900 5.79 0.72 20160617 052900 6.15 0.74 20160617 052900 6.31 0.77 20160617 052900 6.31 0.78 20160617 052900 6.32 0.78 20160617 052900 6.33 0.76 20160617 052900 6.33 0.77 20160617 052900 6.34 0.77 20160617 052900 6.34 0.78 20160617 052900 6.36 0.76 20160617 052900 6.40 0.77 20160617 052900 6.42 0.77 20160617 052900 6.48 0.76 20160617 052900 6.54 0.76 20160617 052900 6.56 0.76 20160617 052900 6.62 0.75 20160617 052900 6.68 0.75 20160617 052900 6.70 0.75 20160617 052900 6.83 0.75 20160617 052900 6.93 0.76 20160617 052900 7.07 0.76 20160617 052900 7.20 0.77 20160617 052900 7.31 0.77 20160617 052900 7.46 0.78 20160617 052900 7.59 0.79 20160617 052900 7.73 0.79 20160617 052900 7.86 0.80 20160617 052900 7.91 0.82 20160617 052900 7.99 0.84 20160617 052900 8.05 0.86 20160617 052900 8.17 0.89 20160617 052900 8.31 0.91 20160617 052900 8.39 0.93 20160617 052900 8.55 0.96 20160617 052900 8.73 0.98 20160617 052900 8.75 0.99 20160617 052900 8.78 1.00 20160617 053000 1.96 0.52 20160617 053000 2.08 0.54 20160617 053000 2.09 0.50 20160617 053000 2.34 0.56 20160617 053000 2.35 0.48 20160617 053000 2.60 0.48 20160617 053000 2.68 0.58 20160617 053000 2.84 0.48 20160617 053000 3.12 0.48 20160617 053000 3.16 0.61 20160617 053000 3.31 0.48 20160617 053000 3.57 0.48 20160617 053000 3.61 0.63 20160617 053000 3.82 0.48 20160617 053000 4.04 0.48 20160617 053000 4.06 0.64 20160617 053000 4.27 0.79 20160617 053000 4.30 0.79 20160617 053000 4.32 0.78 20160617 053000 4.35 0.79 20160617 053000 4.39 0.79 20160617 053000 4.44 0.79 20160617 053000 4.48 0.79 20160617 053000 4.53 0.79 20160617 053000 4.55 0.77 20160617 053000 4.58 0.67 20160617 053000 4.59 0.79 20160617 053000 4.64 0.79 20160617 053000 4.65 0.78 20160617 053000 4.66 0.68 20160617 053000 4.66 0.76 20160617 053000 4.66 0.77 20160617 053000 4.67 0.70 20160617 053000 4.67 0.73 20160617 053000 4.67 0.74 20160617 053000 4.68 0.71 20160617 053000 4.78 0.76 20160617 053000 4.98 0.74 20160617 053000 5.21 0.73 20160617 053000 5.46 0.72 20160617 053000 5.67 0.71 20160617 053000 5.91 0.70 20160617 053000 6.17 0.69 20160617 053000 6.24 0.68 20160617 053000 6.25 0.68 20160617 053000 6.28 0.68 20160617 053000 6.32 0.69 20160617 053000 6.42 0.69 20160617 053000 6.52 0.69 20160617 053000 6.64 0.69 20160617 053000 6.80 0.69 20160617 053000 6.97 0.69 20160617 053000 7.07 0.72 20160617 053000 7.20 0.75 20160617 053000 7.29 0.79 20160617 053000 7.39 0.82 20160617 053000 7.51 0.85 20160617 053000 7.60 0.89 20160617 053000 7.70 0.92 20160617 053000 7.78 0.95 20160617 053000 7.90 0.98 20160617 053000 8.17 1.01 20160617 053000 8.40 1.03 20160617 053100 10.09 1.16 20160617 053100 10.31 1.18 20160617 053100 10.43 1.20 20160617 053100 10.61 1.22 20160617 053100 10.79 1.24 20160617 053100 10.95 1.26 20160617 053100 11.15 1.29 20160617 053100 11.38 1.31 20160617 053100 11.59 1.34 20160617 053100 11.80 1.36 20160617 053100 12.02 1.36 20160617 053100 12.17 1.34 20160617 053100 12.33 1.32 20160617 053100 12.52 1.30 20160617 053100 12.68 1.28 20160617 053100 12.87 1.26 20160617 053100 13.03 1.25 20160617 053100 13.19 1.22 20160617 053100 13.38 1.20 20160617 053100 13.54 1.24 20160617 053100 13.68 1.26 20160617 053100 13.71 1.16 20160617 053100 13.85 1.30 20160617 053100 13.96 1.19 20160617 053100 14.03 1.33 20160617 053100 14.18 1.36 20160617 053100 14.27 1.22 20160617 053100 14.37 1.40 20160617 053100 14.52 1.24 20160617 053100 14.57 1.43 20160617 053100 14.77 1.47 20160617 053100 14.85 1.27 20160617 053100 14.93 1.50 20160617 053100 15.15 1.56 20160617 053100 15.20 1.30 20160617 053100 15.35 1.62 20160617 053100 15.44 1.33 20160617 053100 15.56 1.68 20160617 053100 15.71 1.73 20160617 053100 15.74 1.37 20160617 053100 15.89 1.78 20160617 053100 16.04 1.41 20160617 053100 16.09 1.84 20160617 053100 16.22 1.89 20160617 053100 16.34 1.45 20160617 053100 16.38 1.94 20160617 053100 16.55 1.95 20160617 053100 16.60 1.49 20160617 053100 16.68 1.91 20160617 053100 16.78 1.87 20160617 053100 16.92 1.53 20160617 053100 16.95 1.84 20160617 053100 17.10 1.80 20160617 053100 17.23 1.57 20160617 053100 17.25 1.76 20160617 053100 17.40 1.73 20160617 053100 17.56 1.62 20160617 053100 17.56 1.69 20160617 053100 17.75 1.66 20160617 053100 8.68 1.05 20160617 053100 8.96 1.07 20160617 053100 9.26 1.10 20160617 053100 9.49 1.11 20160617 053100 9.78 1.14 20160617 053200 10.00 1.13 20160617 053200 10.10 1.12 20160617 053200 10.17 0.91 20160617 053200 10.21 1.12 20160617 053200 10.32 1.12 20160617 053200 10.33 1.11 20160617 053200 10.58 0.93 20160617 053200 11.13 0.97 20160617 053200 11.70 1.00 20160617 053200 12.21 1.03 20160617 053200 12.73 1.06 20160617 053200 13.07 1.08 20160617 053200 13.22 1.11 20160617 053200 13.44 1.14 20160617 053200 2.85 0.68 20160617 053200 2.94 0.68 20160617 053200 3.12 0.68 20160617 053200 3.13 0.67 20160617 053200 3.13 0.69 20160617 053200 3.29 0.70 20160617 053200 3.44 0.83 20160617 053200 3.54 0.72 20160617 053200 3.55 0.88 20160617 053200 3.58 0.68 20160617 053200 3.75 0.69 20160617 053200 3.83 0.79 20160617 053200 3.93 0.73 20160617 053200 4.18 0.92 20160617 053200 4.20 0.70 20160617 053200 4.29 0.75 20160617 053200 4.60 0.72 20160617 053200 4.73 0.73 20160617 053200 5.07 0.75 20160617 053200 5.07 0.97 20160617 053200 5.37 0.77 20160617 053200 5.50 0.77 20160617 053200 5.71 0.79 20160617 053200 5.96 0.82 20160617 053200 5.98 1.00 20160617 053200 6.11 0.85 20160617 053200 6.37 0.88 20160617 053200 6.67 0.92 20160617 053200 6.84 0.95 20160617 053200 7.12 1.05 20160617 053200 7.17 0.98 20160617 053200 7.49 1.02 20160617 053200 7.68 1.04 20160617 053200 8.32 1.09 20160617 053200 8.49 0.82 20160617 053200 8.49 0.86 20160617 053200 8.57 0.90 20160617 053200 8.69 0.81 20160617 053200 8.69 0.93 20160617 053200 8.91 0.97 20160617 053200 9.15 0.84 20160617 053200 9.19 1.00 20160617 053200 9.30 1.13 20160617 053200 9.54 1.04 20160617 053200 9.58 1.13 20160617 053200 9.65 0.88 20160617 053200 9.71 1.13 20160617 053200 9.80 1.13 20160617 053200 9.87 1.08 20160617 053200 9.87 1.13 20160617 053300 10.18 1.09 20160617 053300 10.79 1.10 20160617 053300 11.08 1.10 20160617 053300 11.71 1.12 20160617 053300 12.43 1.16 20160617 053300 12.84 1.17 20160617 053300 13.50 1.21 20160617 053300 14.23 1.24 20160617 053300 14.42 0.90 20160617 053300 14.68 1.25 20160617 053300 15.22 0.92 20160617 053300 15.39 1.29 20160617 053300 16.00 1.31 20160617 053300 16.03 0.94 20160617 053300 16.13 1.19 20160617 053300 16.18 1.21 20160617 053300 16.23 1.18 20160617 053300 16.23 1.23 20160617 053300 16.27 1.25 20160617 053300 16.42 1.27 20160617 053300 16.46 1.29 20160617 053300 16.47 1.18 20160617 053300 16.48 1.32 20160617 053300 16.49 1.30 20160617 053300 16.65 1.32 20160617 053300 16.68 1.33 20160617 053300 16.69 0.96 20160617 053300 16.71 1.17 20160617 053300 16.83 1.16 20160617 053300 17.06 1.16 20160617 053300 17.29 1.16 20160617 053300 17.45 1.15 20160617 053300 17.52 0.99 20160617 053300 17.66 1.15 20160617 053300 17.89 1.15 20160617 053300 18.05 1.15 20160617 053300 18.17 1.01 20160617 053300 18.25 1.16 20160617 053300 18.37 1.03 20160617 053300 18.48 1.17 20160617 053300 18.58 1.05 20160617 053300 18.66 1.17 20160617 053300 18.79 1.08 20160617 053300 18.90 1.18 20160617 053300 18.99 1.10 20160617 053300 19.10 1.19 20160617 053300 19.14 1.12 20160617 053300 19.29 1.14 20160617 053300 19.31 1.19 20160617 053300 19.55 1.19 20160617 053300 19.60 1.18 20160617 053300 8.04 1.07 20160617 053300 8.39 1.08 20160617 053300 8.53 1.07 20160617 053300 8.95 1.07 20160617 053300 9.43 1.08 20160617 053300 9.63 1.07 20160617 055500 5.06 1.23 20160617 055500 5.08 1.23 20160617 055500 5.14 1.24 20160617 055500 5.22 1.24 20160617 055500 5.32 1.24 20160617 055500 5.47 1.24 20160617 055500 5.65 1.24 20160617 055500 5.73 1.23 20160617 055500 5.81 1.23 20160617 055500 5.89 1.23 20160617 055600 10.02 1.41 20160617 055600 10.20 1.38 20160617 055600 10.25 1.40 20160617 055600 10.50 1.41 20160617 055600 10.55 1.39 20160617 055600 10.72 1.44 20160617 055600 10.78 1.38 20160617 055600 11.00 1.46 20160617 055600 11.13 1.36 20160617 055600 11.13 1.40 20160617 055600 11.19 1.44 20160617 055600 11.19 1.46 20160617 055600 11.20 1.37 20160617 055600 11.20 1.39 20160617 055600 11.21 1.42 20160617 055600 11.29 1.36 20160617 055600 11.29 1.49 20160617 055600 11.35 1.48 20160617 055600 11.41 1.50 20160617 055600 4.05 1.28 20160617 055600 4.16 1.27 20160617 055600 4.22 1.26 20160617 055600 4.30 1.25 20160617 055600 4.35 1.25 20160617 055600 4.42 1.24 20160617 055600 4.49 1.23 20160617 055600 4.50 1.23 20160617 055600 4.63 1.21 20160617 055600 4.63 1.22 20160617 055600 4.72 1.19 20160617 055600 4.73 1.22 20160617 055600 4.83 1.18 20160617 055600 4.84 1.21 20160617 055600 4.88 1.17 20160617 055600 4.95 1.21 20160617 055600 5.01 1.21 20160617 055600 5.03 1.22 20160617 055600 5.09 1.16 20160617 055600 5.43 1.17 20160617 055600 5.70 1.17 20160617 055600 6.02 1.17 20160617 055600 6.32 1.18 20160617 055600 6.58 1.18 20160617 055600 6.86 1.18 20160617 055600 7.15 1.19 20160617 055600 7.38 1.19 20160617 055600 7.59 1.21 20160617 055600 7.79 1.24 20160617 055600 7.97 1.27 20160617 055600 8.18 1.30 20160617 055600 8.40 1.33 20160617 055600 8.59 1.35 20160617 055600 8.81 1.38 20160617 055600 9.05 1.41 20160617 055600 9.26 1.43 20160617 055600 9.39 1.31 20160617 055600 9.42 1.43 20160617 055600 9.47 1.31 20160617 055600 9.60 1.42 20160617 055600 9.63 1.32 20160617 055600 9.83 1.41 20160617 055600 9.86 1.34 20160617 055600 9.99 1.36 20160617 055700 10.25 1.21 20160617 055700 10.55 1.24 20160617 055700 10.88 1.26 20160617 055700 11.28 1.30 20160617 055700 11.63 1.33 20160617 055700 12.03 1.36 20160617 055700 12.32 1.38 20160617 055700 12.81 1.41 20160617 055700 13.34 1.44 20160617 055700 13.66 1.45 20160617 055700 14.00 1.47 20160617 055700 14.33 1.48 20160617 055700 14.69 1.49 20160617 055700 15.19 1.51 20160617 055700 15.73 1.52 20160617 055700 16.11 1.54 20160617 055700 16.71 1.55 20160617 055700 17.35 1.57 20160617 055700 17.61 1.62 20160617 055700 17.80 1.66 20160617 055700 17.99 1.71 20160617 055700 18.36 1.76 20160617 055700 18.68 1.80 20160617 055700 19.13 1.85 20160617 055700 19.62 1.89 20160617 055700 20.03 1.93 20160617 055700 20.41 1.97 20160617 055700 20.95 1.99 20160617 055700 21.47 2.00 20160617 055700 22.22 2.01 20160617 055700 23.09 2.02 20160617 055700 24.07 2.04 20160617 055700 24.87 2.05 20160617 055700 26.08 2.06 20160617 055700 26.35 2.12 20160617 055700 27.22 2.10 20160617 055700 27.39 2.07 20160617 055700 28.15 2.08 20160617 055700 6.71 1.31 20160617 055700 6.72 1.32 20160617 055700 6.73 1.32 20160617 055700 6.83 1.33 20160617 055700 6.86 1.29 20160617 055700 7.06 1.28 20160617 055700 7.06 1.34 20160617 055700 7.20 1.34 20160617 055700 7.43 1.27 20160617 055700 7.46 1.34 20160617 055700 7.80 1.26 20160617 055700 7.85 1.34 20160617 055700 8.13 1.34 20160617 055700 8.17 1.25 20160617 055700 8.51 1.34 20160617 055700 8.59 1.34 20160617 055700 8.64 1.34 20160617 055700 8.65 1.23 20160617 055700 8.71 1.34 20160617 055700 8.79 1.34 20160617 055700 8.96 1.33 20160617 055700 9.01 1.32 20160617 055700 9.16 1.32 20160617 055700 9.25 1.22 20160617 055700 9.75 1.21 20160617 055800 14.33 2.48 20160617 055800 14.33 2.51 20160617 055800 14.36 2.55 20160617 055800 14.42 2.60 20160617 055800 14.44 2.63 20160617 055800 14.46 2.50 20160617 055800 14.55 2.68 20160617 055800 14.58 2.52 20160617 055800 14.68 2.55 20160617 055800 14.68 2.73 20160617 055800 14.73 2.57 20160617 055800 14.76 2.66 20160617 055800 14.76 2.69 20160617 055800 14.78 2.60 20160617 055800 14.81 2.77 20160617 055800 14.82 2.63 20160617 055800 14.97 2.69 20160617 055800 15.01 2.82 20160617 055800 15.25 2.86 20160617 055800 15.46 2.84 20160617 055800 15.65 2.63 20160617 055800 15.73 2.82 20160617 055800 16.02 2.79 20160617 055800 16.29 2.58 20160617 055800 16.32 2.77 20160617 055800 17.14 2.51 20160617 055800 18.06 2.44 20160617 055800 18.88 2.39 20160617 055800 19.91 2.31 20160617 055800 20.94 2.25 20160617 055800 21.80 2.19 20160617 055800 22.56 2.16 20160617 055800 23.08 2.16 20160617 055800 23.56 2.15 20160617 055800 24.20 2.14 20160617 055800 24.90 2.14 20160617 055800 25.66 2.12 20160617 060000 11.13 0.01 20160617 060000 12.55 0.21 20160617 060000 13.64 0.38 20160617 060000 14.97 2.46 20160617 060000 15.11 0.57 20160617 060000 15.13 2.47 20160617 060000 15.34 2.49 20160617 060000 15.59 2.50 20160617 060000 15.85 2.52 20160617 060000 16.06 2.52 20160617 060000 16.30 2.54 20160617 060000 16.57 2.56 20160617 060000 16.72 0.77 20160617 060000 16.84 2.57 20160617 060000 17.06 2.57 20160617 060000 17.07 2.55 20160617 060000 17.07 2.59 20160617 060000 17.11 2.52 20160617 060000 17.15 2.51 20160617 060000 17.22 2.48 20160617 060000 17.29 2.46 20160617 060000 17.34 2.44 20160617 060000 17.41 2.41 20160617 060000 17.72 2.36 20160617 060000 18.46 0.97 20160617 060000 18.64 2.26 20160617 060000 19.28 2.18 20160617 060000 19.89 1.14 20160617 060000 20.09 2.09 20160617 060000 20.90 2.00 20160617 060000 21.57 1.93 20160617 060000 21.70 1.34 20160617 060000 22.41 1.84 20160617 060000 23.27 1.75 20160617 060000 23.58 1.53 20160617 060000 24.15 1.66 20160617 060100 10.16 0.06 20160617 060100 11.70 1.07 20160617 060100 12.07 0.05 20160617 060100 12.07 1.22 20160617 060100 12.49 1.36 20160617 060100 12.93 1.50 20160617 060100 13.03 0.63 20160617 060100 13.29 1.62 20160617 060100 13.38 0.54 20160617 060100 13.75 1.75 20160617 060100 14.06 0.45 20160617 060100 14.13 0.04 20160617 060100 14.20 1.88 20160617 060100 14.73 2.01 20160617 060100 15.10 0.37 20160617 060100 15.10 2.10 20160617 060100 15.15 2.45 20160617 060100 15.36 2.45 20160617 060100 15.44 2.19 20160617 060100 15.54 2.22 20160617 060100 15.58 2.44 20160617 060100 15.63 2.25 20160617 060100 15.79 2.28 20160617 060100 15.82 2.44 20160617 060100 16.02 2.33 20160617 060100 16.03 0.30 20160617 060100 16.08 2.44 20160617 060100 16.22 2.36 20160617 060100 16.30 2.45 20160617 060100 16.41 0.02 20160617 060100 16.41 2.39 20160617 060100 16.60 2.46 20160617 060100 16.66 2.42 20160617 060100 16.90 2.46 20160617 060100 16.95 2.46 20160617 060100 17.30 0.22 20160617 060100 18.32 0.00 20160617 060100 18.69 0.14 20160617 060100 19.88 0.08 20160617 060100 20.57 -0.02 20160617 060100 21.54 -0.00 20160617 060100 2.76 0.17 20160617 060100 4.47 0.12 20160617 060100 4.74 0.22 20160617 060100 5.98 0.10 20160617 060100 7.98 0.08 20160617 060100 8.31 0.28 20160617 060200 10.06 0.95 20160617 060200 10.28 1.03 20160617 060200 10.49 1.10 20160617 060200 10.80 1.19 20160617 060200 11.21 1.28 20160617 060200 11.50 0.32 20160617 060200 11.53 1.41 20160617 060200 11.60 1.37 20160617 060200 11.62 0.76 20160617 060200 11.94 1.43 20160617 060200 12.38 1.52 20160617 060200 12.46 1.48 20160617 060200 12.75 1.55 20160617 060200 12.90 1.61 20160617 060200 13.00 1.61 20160617 060200 13.11 1.65 20160617 060200 13.33 1.68 20160617 060200 13.33 1.69 20160617 060200 13.55 1.73 20160617 060200 13.70 1.75 20160617 060200 13.85 1.78 20160617 060200 14.05 1.82 20160617 060200 14.10 0.74 20160617 060200 14.32 1.87 20160617 060200 14.34 1.88 20160617 060200 14.61 1.92 20160617 060200 14.75 1.95 20160617 060200 14.92 1.98 20160617 060200 15.16 0.37 20160617 060200 15.23 2.02 20160617 060200 16.21 0.71 20160617 060200 18.89 0.68 20160617 060200 19.05 0.42 20160617 060200 21.49 0.64 20160617 060200 22.93 0.46 20160617 060200 24.10 0.61 20160617 060200 26.17 0.50 20160617 060200 26.24 0.58 20160617 060200 28.95 0.54 20160617 060200 3.74 1.05 20160617 060200 4.18 1.11 20160617 060200 4.34 0.98 20160617 060200 5.69 1.19 20160617 060200 5.76 0.90 20160617 060200 7.31 0.84 20160617 060200 7.57 1.27 20160617 060200 9.30 0.79 20160617 060200 9.68 1.34 20160617 060200 9.71 0.60 20160617 060200 9.72 0.55 20160617 060200 9.74 0.48 20160617 060200 9.78 0.41 20160617 060200 9.78 0.68 20160617 060200 9.80 0.35 20160617 060200 9.81 0.75 20160617 060200 9.82 0.33 20160617 060200 9.84 0.34 20160617 060200 9.84 0.35 20160617 060200 9.85 0.81 20160617 060200 9.86 0.35 20160617 060200 9.88 0.36 20160617 060200 9.88 0.87 20160617 060200 9.94 0.37 20160617 060300 10.00 0.38 20160617 060300 10.01 0.38 20160617 060300 10.09 0.39 20160617 060300 10.46 2.91 20160617 060300 10.91 2.95 20160617 060300 12.05 3.03 20160617 060300 12.51 3.07 20160617 060300 7.27 2.10 20160617 060300 7.28 2.06 20160617 060300 7.30 2.15 20160617 060300 7.30 2.40 20160617 060300 7.32 2.38 20160617 060300 7.34 2.36 20160617 060300 7.35 2.01 20160617 060300 7.35 2.43 20160617 060300 7.36 2.20 20160617 060300 7.41 2.34 20160617 060300 7.43 2.44 20160617 060300 7.51 1.96 20160617 060300 7.52 2.25 20160617 060300 7.52 2.31 20160617 060300 7.53 2.47 20160617 060300 7.69 1.93 20160617 060300 7.69 2.28 20160617 060300 7.70 2.49 20160617 060300 7.83 2.52 20160617 060300 7.91 1.88 20160617 060300 7.95 2.55 20160617 060300 8.05 2.58 20160617 060300 8.06 1.84 20160617 060300 8.17 2.61 20160617 060300 8.20 1.79 20160617 060300 8.27 2.65 20160617 060300 8.31 1.75 20160617 060300 8.35 2.67 20160617 060300 8.44 2.71 20160617 060300 8.45 1.70 20160617 060300 8.52 2.75 20160617 060300 8.59 1.65 20160617 060300 8.71 1.60 20160617 060300 8.80 2.78 20160617 060300 8.81 1.56 20160617 060300 8.91 0.94 20160617 060300 8.92 0.88 20160617 060300 8.93 1.02 20160617 060300 8.93 1.51 20160617 060300 8.95 1.10 20160617 060300 8.96 1.24 20160617 060300 8.97 1.16 20160617 060300 8.97 1.31 20160617 060300 8.99 1.39 20160617 060300 9.01 1.45 20160617 060300 9.02 0.82 20160617 060300 9.17 0.76 20160617 060300 9.37 0.71 20160617 060300 9.37 2.83 20160617 060300 9.47 0.66 20160617 060300 9.60 0.60 20160617 060300 9.72 0.55 20160617 060300 9.91 2.87 20160617 060300 9.92 0.49 20160617 060300 9.99 0.44 20160617 060400 10.28 3.20 20160617 060400 10.69 3.26 20160617 060400 10.77 3.13 20160617 060400 11.08 3.32 20160617 060400 11.39 3.38 20160617 060400 11.45 3.14 20160617 060400 11.82 3.45 20160617 060400 12.19 3.52 20160617 060400 12.31 3.15 20160617 060400 13.09 3.11 20160617 060400 13.17 3.17 20160617 060400 13.34 3.12 20160617 060400 13.53 3.13 20160617 060400 13.72 3.14 20160617 060400 13.91 3.15 20160617 060400 14.05 3.18 20160617 060400 14.11 3.16 20160617 060400 14.31 3.17 20160617 060400 14.36 3.69 20160617 060400 14.36 3.78 20160617 060400 14.51 3.18 20160617 060400 14.68 3.86 20160617 060400 14.71 3.19 20160617 060400 14.74 3.19 20160617 060400 14.76 3.57 20160617 060400 15.99 3.96 20160617 060400 17.26 4.06 20160617 060400 18.27 4.14 20160617 060400 18.44 3.63 20160617 060400 19.50 4.24 20160617 060400 20.69 4.34 20160617 060400 21.86 4.43 20160617 060400 22.33 3.69 20160617 060400 22.81 4.52 20160617 060400 23.93 4.62 20160617 060400 24.68 4.63 20160617 060400 25.56 4.56 20160617 060400 26.38 3.75 20160617 060400 26.83 4.50 20160617 060400 28.92 4.42 20160617 060400 29.91 3.80 20160617 060400 31.52 4.34 20160617 060400 34.06 3.87 20160617 060400 34.54 4.27 20160617 060400 37.25 4.20 20160617 060400 38.23 3.93 20160617 060400 40.84 4.13 20160617 060400 42.57 4.00 20160617 060400 44.67 4.05 20160617 060400 6.59 3.04 20160617 060400 6.64 3.03 20160617 060400 6.73 3.05 20160617 060400 6.90 3.01 20160617 060400 7.09 3.06 20160617 060400 7.33 3.00 20160617 060400 7.64 3.07 20160617 060400 7.83 2.99 20160617 060400 8.27 3.09 20160617 060400 8.54 2.97 20160617 060400 9.08 3.01 20160617 060400 9.08 3.10 20160617 060400 9.51 3.07 20160617 060400 9.85 3.12 20160617 060400 9.92 3.11 20160617 060500 10.12 1.06 20160617 060500 10.17 1.06 20160617 060500 10.22 1.05 20160617 060500 10.26 1.04 20160617 060500 10.32 1.04 20160617 060500 10.38 1.06 20160617 060500 10.42 1.07 20160617 060500 10.48 1.09 20160617 060500 10.54 1.10 20160617 060500 10.58 1.11 20160617 060500 10.63 1.13 20160617 060500 10.69 1.15 20160617 060500 10.73 1.16 20160617 060500 10.82 1.18 20160617 060500 10.95 1.20 20160617 060500 11.07 1.22 20160617 060500 11.18 1.23 20160617 060500 11.32 1.25 20160617 060500 11.44 1.27 20160617 060500 11.58 1.29 20160617 060500 11.70 1.30 20160617 060500 11.75 1.34 20160617 060500 11.75 1.35 20160617 060500 11.75 1.36 20160617 060500 11.77 1.33 20160617 060500 11.77 1.34 20160617 060500 11.79 1.33 20160617 060500 11.81 1.33 20160617 060500 11.83 1.32 20160617 060500 11.83 1.42 20160617 060500 11.93 1.49 20160617 060500 12.00 1.56 20160617 060500 12.10 1.63 20160617 060500 12.18 1.68 20160617 060500 12.27 1.75 20160617 060500 12.36 1.82 20160617 060500 12.46 1.89 20160617 060500 12.70 1.95 20160617 060500 13.25 2.03 20160617 060500 13.81 2.11 20160617 060500 14.27 2.18 20160617 060500 14.32 3.60 20160617 060500 14.33 3.51 20160617 060500 14.39 3.44 20160617 060500 14.47 3.36 20160617 060500 14.60 3.28 20160617 060500 14.73 3.19 20160617 060500 14.82 2.26 20160617 060500 14.89 3.13 20160617 060500 15.10 3.07 20160617 060500 15.30 3.00 20160617 060500 15.38 2.33 20160617 060500 15.51 2.95 20160617 060500 15.78 2.89 20160617 060500 15.93 2.41 20160617 060500 16.04 2.81 20160617 060500 16.34 2.75 20160617 060500 16.39 2.47 20160617 060500 16.60 2.69 20160617 060500 16.91 2.62 20160617 060500 16.94 2.55 20160617 060600 10.03 1.07 20160617 060600 10.06 0.99 20160617 060600 10.08 1.07 20160617 060600 10.09 1.00 20160617 060600 10.10 1.04 20160617 060600 10.13 1.01 20160617 060600 10.20 1.01 20160617 060600 10.24 1.02 20160617 060600 10.27 1.04 20160617 060600 10.33 1.03 20160617 060600 10.44 1.04 20160617 060600 10.51 1.04 20160617 060600 10.54 1.05 20160617 060600 10.64 1.05 20160617 060600 8.54 0.73 20160617 060600 8.58 0.73 20160617 060600 8.58 0.76 20160617 060600 8.60 0.74 20160617 060600 8.63 0.74 20160617 060600 8.65 0.80 20160617 060600 8.68 0.75 20160617 060600 8.72 0.75 20160617 060600 8.77 0.75 20160617 060600 8.77 0.84 20160617 060600 8.80 0.86 20160617 060600 8.83 0.76 20160617 060600 8.88 0.76 20160617 060600 8.90 0.88 20160617 060600 8.91 0.87 20160617 060600 8.93 0.87 20160617 060600 8.97 0.77 20160617 060600 9.05 0.93 20160617 060600 9.07 0.80 20160617 060600 9.07 0.87 20160617 060600 9.07 0.88 20160617 060600 9.12 0.99 20160617 060600 9.19 0.82 20160617 060600 9.19 0.89 20160617 060600 9.22 0.89 20160617 060600 9.24 0.97 20160617 060600 9.30 0.83 20160617 060600 9.33 0.90 20160617 060600 9.34 1.00 20160617 060600 9.37 0.91 20160617 060600 9.41 0.85 20160617 060600 9.46 1.01 20160617 060600 9.48 0.90 20160617 060600 9.50 0.92 20160617 060600 9.55 0.87 20160617 060600 9.60 1.02 20160617 060600 9.62 0.91 20160617 060600 9.64 1.05 20160617 060600 9.65 0.94 20160617 060600 9.69 0.89 20160617 060600 9.72 0.91 20160617 060600 9.79 0.90 20160617 060600 9.81 0.96 20160617 060600 9.82 1.03 20160617 060600 9.87 0.92 20160617 060600 9.89 1.09 20160617 060600 9.94 1.08 20160617 060600 9.95 0.92 20160617 060600 9.97 0.98 20160617 060600 9.97 1.08 20160617 060700 1.82 0.85 20160617 060700 2.17 0.85 20160617 060700 2.19 0.84 20160617 060700 2.22 0.84 20160617 060700 2.27 0.84 20160617 060700 2.37 0.83 20160617 060700 2.42 0.83 20160617 060700 2.47 0.82 20160617 060700 2.53 0.82 20160617 060700 2.59 0.82 20160617 060700 2.74 0.86 20160617 060700 2.77 0.87 20160617 060700 2.85 0.88 20160617 060700 2.93 0.89 20160617 060700 3.00 0.90 20160617 060700 3.06 0.91 20160617 060700 3.14 0.91 20160617 060700 3.21 0.92 20160617 060700 3.30 0.93 20160617 060700 3.40 0.94 20160617 060700 3.49 0.94 20160617 060700 3.60 0.95 20160617 060700 3.65 0.95 20160617 060700 3.71 0.94 20160617 060700 3.77 0.93 20160617 060700 4.09 0.91 20160617 060700 4.19 0.90 20160617 060700 4.35 0.90 20160617 060700 4.52 0.90 20160617 060700 4.64 0.91 20160617 060700 4.78 0.93 20160617 060700 4.95 0.94 20160617 060700 5.09 0.96 20160617 060700 5.26 0.98 20160617 060700 5.40 0.99 20160617 060700 5.56 1.00 20160617 060700 5.72 1.02 20160617 060700 5.91 1.02 20160617 060700 6.07 1.02 20160617 060700 6.28 1.02 20160617 060700 6.50 1.02 20160617 060700 6.69 1.03 20160617 060700 6.92 1.03 20160617 060700 7.16 1.03 20160617 060700 7.41 1.04 20160617 060700 7.63 1.04 20160617 060700 7.81 1.04 20160617 060700 7.93 1.03 20160617 060700 8.06 1.02 20160617 060700 8.16 1.02 20160617 060700 8.26 1.01 20160617 060700 8.38 1.00 20160617 060700 8.48 0.99 20160617 060700 8.55 0.98 20160617 060700 8.67 0.97 20160617 060700 8.89 0.98 20160617 060800 0.67 0.92 20160617 060800 0.72 0.90 20160617 060800 0.73 0.93 20160617 060800 0.79 0.93 20160617 060800 0.83 0.89 20160617 060800 0.96 0.92 20160617 060800 1.03 0.88 20160617 060800 1.17 0.92 20160617 060800 1.24 0.86 20160617 060800 1.40 0.91 20160617 060800 1.49 0.85 20160617 060800 1.54 0.85 20160617 060800 1.58 0.91 20160617 060800 1.62 0.85 20160617 060800 1.63 0.85 20160617 060800 1.82 0.90 20160617 060800 1.83 0.83 20160617 060800 1.88 0.85 20160617 060800 2.04 0.90 20160617 060800 2.07 0.82 20160617 060800 2.19 0.85 20160617 060800 2.21 0.80 20160617 060800 2.22 0.90 20160617 060800 2.23 0.79 20160617 060800 2.23 0.80 20160617 060800 2.30 0.78 20160617 060800 2.35 0.84 20160617 060800 2.37 0.86 20160617 060800 2.38 0.77 20160617 060800 2.40 0.87 20160617 060800 2.44 0.89 20160617 060800 2.49 0.76 20160617 060800 2.60 0.85 20160617 060800 2.67 0.76 20160617 060800 2.81 0.75 20160617 060800 3.04 0.74 20160617 060800 3.06 0.85 20160617 060800 3.24 0.75 20160617 060800 3.42 0.85 20160617 060800 3.44 0.85 20160617 060800 3.45 0.75 20160617 060800 3.50 0.86 20160617 060800 3.55 0.86 20160617 060800 3.60 0.86 20160617 060800 3.63 0.75 20160617 060800 3.66 0.86 20160617 060800 3.72 0.86 20160617 060800 3.79 0.87 20160617 060800 3.84 0.76 20160617 060800 3.88 0.87 20160617 060800 3.95 0.86 20160617 060800 4.04 0.85 20160617 060800 4.06 0.76 20160617 060800 4.14 0.83 20160617 060800 4.25 0.82 20160617 060800 4.29 0.76 20160617 060800 4.35 0.81 20160617 060800 4.47 0.77 20160617 060800 4.48 0.80 20160617 060800 4.61 0.79 20160617 060800 4.70 0.77 20160617 060800 4.75 0.78 20160617 060800 4.87 0.77 20160617 060900 0.64 0.85 20160617 060900 0.74 0.86 20160617 060900 0.80 0.84 20160617 060900 1.06 0.87 20160617 060900 1.13 0.83 20160617 060900 1.22 0.34 20160617 060900 1.32 0.36 20160617 060900 1.36 0.32 20160617 060900 1.50 0.88 20160617 060900 1.68 0.38 20160617 060900 1.77 0.30 20160617 060900 1.86 0.89 20160617 060900 2.16 0.40 20160617 060900 2.23 0.73 20160617 060900 2.24 0.76 20160617 060900 2.26 0.78 20160617 060900 2.28 0.79 20160617 060900 2.29 0.28 20160617 060900 2.30 0.68 20160617 060900 2.30 0.81 20160617 060900 2.32 0.83 20160617 060900 2.34 0.89 20160617 060900 2.35 0.64 20160617 060900 2.44 0.59 20160617 060900 2.55 0.55 20160617 060900 2.61 0.41 20160617 060900 2.64 0.50 20160617 060900 2.68 0.41 20160617 060900 2.71 0.28 20160617 060900 2.77 0.40 20160617 060900 2.77 0.46 20160617 060900 2.83 0.39 20160617 060900 2.83 0.90 20160617 060900 2.87 0.39 20160617 060900 2.93 0.41 20160617 060900 2.96 0.38 20160617 060900 3.00 0.37 20160617 060900 3.02 0.36 20160617 060900 3.04 0.37 20160617 060900 3.09 0.36 20160617 060900 3.25 0.27 20160617 060900 3.35 0.90 20160617 060900 3.48 0.30 20160617 060900 3.81 0.34 20160617 060900 3.81 0.91 20160617 060900 4.20 0.36 20160617 060900 4.36 0.91 20160617 060900 4.63 0.39 20160617 060900 4.93 0.92 20160617 060900 5.01 0.73 20160617 060900 5.10 0.69 20160617 060900 5.13 0.78 20160617 060900 5.18 0.42 20160617 060900 5.38 0.83 20160617 060900 5.42 0.64 20160617 060900 5.50 0.92 20160617 060900 5.65 0.45 20160617 060900 5.82 0.87 20160617 060900 5.88 0.59 20160617 060900 5.98 0.92 20160617 060900 6.04 0.48 20160617 060900 6.37 0.92 20160617 060900 6.48 0.55 20160617 060900 6.63 0.50 20160617 061000 0.40 0.93 20160617 061000 0.52 0.89 20160617 061000 0.69 0.87 20160617 061000 0.71 0.90 20160617 061000 0.83 0.92 20160617 061000 0.85 0.85 20160617 061000 0.99 0.96 20160617 061000 1.07 0.95 20160617 061000 1.08 0.82 20160617 061000 1.10 0.95 20160617 061000 1.12 0.94 20160617 061000 1.21 0.93 20160617 061000 1.22 0.85 20160617 061000 1.32 0.80 20160617 061000 1.32 0.92 20160617 061000 1.47 0.90 20160617 061000 1.51 0.82 20160617 061000 1.61 0.78 20160617 061000 1.63 0.89 20160617 061000 1.73 1.00 20160617 061000 1.81 0.87 20160617 061000 1.91 0.76 20160617 061000 1.92 0.81 20160617 061000 1.97 0.80 20160617 061000 2.04 0.86 20160617 061000 2.26 0.84 20160617 061000 2.40 0.86 20160617 061000 2.42 1.04 20160617 061000 2.57 0.88 20160617 061000 2.75 0.90 20160617 061000 2.94 0.92 20160617 061000 3.04 1.07 20160617 061000 3.09 0.94 20160617 061000 3.30 0.96 20160617 061000 3.46 0.91 20160617 061000 3.48 0.98 20160617 061000 3.51 0.92 20160617 061000 3.52 0.94 20160617 061000 3.53 0.93 20160617 061000 3.58 0.95 20160617 061000 3.60 0.97 20160617 061000 3.64 0.96 20160617 061000 3.64 0.99 20160617 061000 3.68 0.97 20160617 061000 3.70 1.00 20160617 061000 3.73 0.98 20160617 061000 3.73 1.01 20160617 061000 3.78 1.00 20160617 061000 3.78 1.04 20160617 061000 3.78 1.11 20160617 061000 3.83 1.01 20160617 061000 3.83 1.06 20160617 061000 3.85 1.01 20160617 061000 3.86 1.01 20160617 061000 3.86 1.02 20160617 061000 3.88 1.02 20160617 061000 3.89 1.02 20160617 061000 3.90 1.02 20160617 061000 3.90 1.08 20160617 061000 3.95 1.11 20160617 061100 2.10 0.73 20160617 061100 2.57 0.71 20160617 061100 3.54 0.68 20160617 061100 4.71 0.65 20160617 061100 5.91 0.62 20160617 061100 6.99 0.60 20160617 061100 8.26 0.58 20160617 061100 9.60 0.55 20160617 062900 21.85 5.29 20160617 062900 21.86 5.32 20160617 062900 21.87 5.27 20160617 062900 21.91 5.24 20160617 062900 21.94 5.35 20160617 062900 21.98 5.22 20160617 062900 22.05 5.21 20160617 062900 22.05 5.37 20160617 062900 22.15 5.19 20160617 062900 22.20 5.40 20160617 062900 22.28 5.18 20160617 062900 22.36 5.43 20160617 062900 22.40 5.17 20160617 062900 22.50 5.45 20160617 062900 22.67 5.16 20160617 062900 22.67 5.47 20160617 062900 22.84 5.49 20160617 062900 22.99 5.51 20160617 062900 23.01 5.16 20160617 062900 23.17 5.53 20160617 062900 23.30 5.15 20160617 062900 23.37 4.79 20160617 062900 23.44 5.51 20160617 062900 23.54 4.84 20160617 062900 23.63 5.14 20160617 062900 23.71 5.48 20160617 062900 23.80 4.90 20160617 062900 23.96 5.14 20160617 062900 24.03 5.44 20160617 062900 24.15 4.95 20160617 062900 24.24 5.13 20160617 062900 24.36 5.40 20160617 062900 24.46 5.00 20160617 062900 24.55 5.12 20160617 062900 24.64 5.36 20160617 062900 24.86 5.06 20160617 062900 24.86 5.11 20160617 062900 24.98 5.32 20160617 062900 25.11 5.10 20160617 062900 25.28 5.11 20160617 062900 25.29 5.13 20160617 062900 25.33 5.28 20160617 062900 25.63 5.25 20160617 062900 25.66 5.15 20160617 062900 26.00 5.20 20160617 063000 24.75 5.26 20160617 063000 24.85 5.25 20160617 063000 24.85 5.26 20160617 063000 24.94 5.07 20160617 063000 24.95 5.24 20160617 063000 24.97 5.08 20160617 063000 24.98 5.06 20160617 063000 25.00 5.27 20160617 063000 25.02 5.05 20160617 063000 25.06 5.24 20160617 063000 25.13 5.10 20160617 063000 25.18 5.24 20160617 063000 25.21 5.28 20160617 063000 25.29 5.13 20160617 063000 25.31 5.23 20160617 063000 25.40 5.14 20160617 063000 25.40 5.29 20160617 063000 25.43 5.23 20160617 063000 25.44 5.16 20160617 063000 25.49 5.16 20160617 063000 25.59 5.19 20160617 063000 25.61 5.18 20160617 063000 25.63 5.30 20160617 063000 25.64 5.23 20160617 063000 25.68 5.19 20160617 063000 25.77 5.22 20160617 063000 25.78 5.21 20160617 063000 25.79 5.23 20160617 063000 25.86 5.23 20160617 063000 25.89 5.32 20160617 063000 25.96 5.25 20160617 063000 26.10 5.33 20160617 063000 26.13 5.28 20160617 063000 26.33 5.31 20160617 063000 26.38 5.34 20160617 063000 26.52 5.34 20160617 063000 26.67 5.36 20160617 064700 10.35 2.49 20160617 064700 10.46 2.45 20160617 064700 11.16 2.45 20160617 064700 11.41 2.54 20160617 064700 11.87 2.45 20160617 064700 11.88 1.79 20160617 064700 12.28 2.58 20160617 064700 12.86 2.45 20160617 064700 13.30 2.62 20160617 064700 13.75 2.45 20160617 064700 14.03 1.87 20160617 064700 14.31 2.66 20160617 064700 14.87 2.44 20160617 064700 15.13 2.69 20160617 064700 15.98 1.93 20160617 064700 16.09 2.44 20160617 064700 16.10 2.73 20160617 064700 16.88 2.43 20160617 064700 16.97 2.75 20160617 064700 17.38 2.39 20160617 064700 17.74 2.78 20160617 064700 17.88 2.35 20160617 064700 17.97 2.75 20160617 064700 18.09 2.01 20160617 064700 18.10 2.72 20160617 064700 18.21 2.69 20160617 064700 18.30 2.32 20160617 064700 18.40 2.66 20160617 064700 18.56 2.63 20160617 064700 18.57 2.07 20160617 064700 18.71 2.12 20160617 064700 18.77 2.60 20160617 064700 18.81 2.28 20160617 064700 18.86 2.18 20160617 064700 19.08 2.58 20160617 064700 19.09 2.24 20160617 064700 19.21 2.29 20160617 064700 19.32 2.25 20160617 064700 19.34 2.35 20160617 064700 19.42 2.55 20160617 064700 19.47 2.42 20160617 064700 19.57 2.47 20160617 064700 19.69 2.21 20160617 064700 19.74 2.53 20160617 064700 20.21 2.18 20160617 064700 20.74 2.15 20160617 064700 21.12 2.16 20160617 064700 21.53 2.21 20160617 064700 21.97 2.25 20160617 064700 22.35 2.29 20160617 064700 22.83 2.34 20160617 064700 23.34 2.38 20160617 064700 23.78 2.42 20160617 064700 24.38 2.47 20160617 064700 3.03 1.43 20160617 064700 3.88 1.50 20160617 064700 5.69 1.58 20160617 064700 7.89 1.65 20160617 064700 9.70 2.45 20160617 064700 9.71 1.71 20160617 064700 9.95 2.45 20160617 064800 11.53 0.95 20160617 064800 11.58 0.84 20160617 064800 11.89 0.76 20160617 064800 12.19 0.69 20160617 064800 12.45 0.62 20160617 064800 12.75 0.55 20160617 064800 13.05 0.47 20160617 064800 13.30 0.40 20160617 064800 13.59 0.33 20160617 064800 13.88 0.25 20160617 064800 13.98 -0.60 20160617 064800 14.12 0.19 20160617 064800 14.24 -0.52 20160617 064800 14.27 -0.57 20160617 064800 14.46 0.14 20160617 064800 14.56 -0.54 20160617 064800 14.71 -0.40 20160617 064800 14.80 0.09 20160617 064800 14.80 -0.51 20160617 064800 15.09 0.05 20160617 064800 15.09 -0.48 20160617 064800 15.19 -0.28 20160617 064800 15.38 -0.44 20160617 064800 15.44 -0.00 20160617 064800 15.61 -0.18 20160617 064800 15.62 -0.41 20160617 064800 15.79 -0.05 20160617 064800 15.91 -0.37 20160617 064800 16.10 -0.10 20160617 064800 16.12 -0.06 20160617 064800 16.20 -0.33 20160617 064800 16.38 -0.31 20160617 064800 16.47 -0.15 20160617 064800 16.49 -0.30 20160617 064800 16.60 -0.28 20160617 064800 16.64 0.06 20160617 064800 16.68 -0.28 20160617 064800 16.77 -0.27 20160617 064800 16.84 -0.21 20160617 064800 16.85 -0.26 20160617 064800 16.91 -0.25 20160617 064800 16.97 -0.24 20160617 064800 17.02 -0.24 20160617 064800 17.10 0.16 20160617 064800 17.66 0.28 20160617 064800 18.23 0.39 20160617 064800 19.12 0.55 20160617 064800 20.18 0.74 20160617 064800 21.23 0.92 20160617 064800 22.10 1.08 20160617 064800 23.14 1.27 20160617 064800 24.20 1.46 20160617 064800 24.95 2.52 20160617 064800 25.05 1.62 20160617 064800 25.26 2.49 20160617 064800 25.54 2.42 20160617 064800 25.80 2.36 20160617 064800 26.01 2.30 20160617 064800 26.07 1.81 20160617 064800 26.24 2.24 20160617 064800 26.44 2.17 20160617 064800 26.60 2.11 20160617 064800 26.76 2.04 20160617 064800 26.91 1.96 20160617 064900 10.19 4.41 20160617 064900 10.51 4.41 20160617 064900 10.67 4.41 20160617 064900 10.79 4.40 20160617 064900 10.96 4.40 20160617 064900 11.15 4.39 20160617 064900 11.36 4.38 20160617 064900 11.49 1.23 20160617 064900 11.50 1.09 20160617 064900 11.50 1.34 20160617 064900 11.54 1.47 20160617 064900 11.55 4.37 20160617 064900 11.60 1.61 20160617 064900 11.67 1.72 20160617 064900 11.78 1.86 20160617 064900 11.79 4.36 20160617 064900 11.95 2.00 20160617 064900 12.04 4.35 20160617 064900 12.26 4.34 20160617 064900 12.34 2.15 20160617 064900 12.54 4.34 20160617 064900 12.79 2.32 20160617 064900 12.85 4.33 20160617 064900 13.11 4.33 20160617 064900 13.17 2.46 20160617 064900 13.43 4.33 20160617 064900 13.63 2.63 20160617 064900 13.77 4.33 20160617 064900 14.07 4.32 20160617 064900 14.08 2.80 20160617 064900 14.43 4.32 20160617 064900 14.46 2.94 20160617 064900 14.81 4.32 20160617 064900 14.91 3.11 20160617 064900 15.07 4.31 20160617 064900 15.15 4.27 20160617 064900 15.24 4.23 20160617 064900 15.31 4.20 20160617 064900 15.36 3.28 20160617 064900 15.40 4.16 20160617 064900 15.49 4.12 20160617 064900 15.57 4.09 20160617 064900 15.67 4.05 20160617 064900 15.71 3.40 20160617 064900 15.77 4.01 20160617 064900 15.90 3.98 20160617 064900 16.00 3.46 20160617 064900 16.16 3.96 20160617 064900 16.29 3.51 20160617 064900 16.43 3.94 20160617 064900 16.54 3.55 20160617 064900 16.64 3.92 20160617 064900 16.84 3.61 20160617 064900 16.92 3.90 20160617 064900 17.14 3.66 20160617 064900 17.20 3.88 20160617 064900 17.39 3.70 20160617 064900 17.45 3.87 20160617 064900 17.70 3.75 20160617 064900 17.76 3.85 20160617 064900 18.01 3.81 20160617 064900 18.07 3.84 20160617 064900 9.64 4.41 20160617 064900 9.93 4.41 20160617 065000 10.83 4.17 20160617 065000 12.15 4.10 20160617 065000 13.32 4.04 20160617 065000 14.80 3.97 20160617 065000 16.33 3.91 20160617 065000 17.60 3.86 20160617 065000 19.41 3.77 20160617 065000 21.67 3.67 20160617 065000 23.39 3.59 20160617 065000 25.50 3.48 20160617 065000 27.13 2.43 20160617 065000 27.21 2.42 20160617 065000 27.65 3.38 20160617 065000 28.39 2.39 20160617 065000 29.42 3.30 20160617 065000 29.70 2.38 20160617 065000 30.08 2.36 20160617 065000 31.58 3.19 20160617 065000 31.85 2.34 20160617 065000 32.78 2.33 20160617 065000 33.74 3.09 20160617 065000 34.32 2.31 20160617 065000 35.47 2.29 20160617 065000 35.68 3.00 20160617 065000 36.87 2.92 20160617 065000 37.11 2.28 20160617 065000 37.61 2.87 20160617 065000 38.24 2.82 20160617 065000 38.80 2.24 20160617 065000 39.07 2.76 20160617 065000 39.64 2.26 20160617 065000 39.93 2.70 20160617 065000 40.66 2.66 20160617 065000 41.69 2.60 20160617 065000 42.65 2.54 20160617 065000 42.71 2.20 20160617 065000 42.75 2.22 20160617 065000 43.46 2.50 20160617 065000 43.87 2.47 20160617 065000 44.16 2.43 20160617 065000 44.39 2.41 20160617 065000 44.68 2.37 20160617 065000 45.08 2.34 20160617 065000 45.31 2.30 20160617 065000 45.36 2.17 20160617 065000 45.61 2.27 20160617 065000 45.90 2.23 20160617 065000 46.12 2.19 20160617 065000 48.49 2.13 20160617 065000 51.42 2.09 20160617 065000 52.88 2.12 20160617 065000 56.41 2.19 20160617 065000 65.68 2.28 20160617 065000 78.04 2.37 20160617 065000 8.25 4.38 20160617 065000 8.33 4.40 20160617 065000 8.56 4.40 20160617 065000 8.83 4.41 20160617 065000 8.85 4.30 20160617 065000 90.22 2.43 20160617 065000 9.11 4.41 20160617 065000 9.35 4.41 20160617 065000 9.68 4.24 20160617 065100 101.03 3.05 20160617 065100 104.05 2.06 20160617 065100 106.06 2.51 20160617 065100 106.83 1.51 20160617 065100 108.28 1.85 20160617 065100 111.08 3.00 20160617 065100 111.76 1.67 20160617 065100 115.85 1.46 20160617 065100 120.86 2.95 20160617 065100 123.02 2.58 20160617 065100 129.49 2.90 20160617 065100 136.74 2.65 20160617 065100 138.89 2.85 20160617 065100 148.00 2.80 20160617 065100 154.77 2.72 20160617 065100 155.15 2.77 20160617 065100 46.74 2.16 20160617 065100 46.77 2.03 20160617 065100 46.89 2.28 20160617 065100 47.30 2.37 20160617 065100 47.97 2.50 20160617 065100 48.98 2.62 20160617 065100 50.09 2.72 20160617 065100 50.74 1.96 20160617 065100 51.84 2.84 20160617 065100 54.02 2.96 20160617 065100 55.85 3.08 20160617 065100 57.59 3.26 20160617 065100 57.83 1.89 20160617 065100 59.31 3.44 20160617 065100 60.70 3.59 20160617 065100 62.38 3.77 20160617 065100 63.68 4.38 20160617 065100 64.03 3.94 20160617 065100 64.12 4.40 20160617 065100 64.56 4.42 20160617 065100 64.95 4.45 20160617 065100 65.20 4.46 20160617 065100 65.38 4.08 20160617 065100 65.59 1.81 20160617 065100 65.63 4.49 20160617 065100 66.01 4.51 20160617 065100 66.43 4.54 20160617 065100 66.70 4.52 20160617 065100 66.98 4.25 20160617 065100 67.07 4.53 20160617 065100 67.46 4.52 20160617 065100 67.83 4.52 20160617 065100 68.07 4.50 20160617 065100 68.37 4.50 20160617 065100 68.61 4.42 20160617 065100 68.68 4.49 20160617 065100 68.98 4.48 20160617 065100 74.08 1.74 20160617 065100 81.44 1.69 20160617 065100 81.99 3.15 20160617 065100 83.74 3.00 20160617 065100 87.38 2.84 20160617 065100 90.37 1.63 20160617 065100 91.85 2.63 20160617 065100 92.51 3.10 20160617 065100 96.24 2.43 20160617 065100 99.38 1.57 20160617 065100 99.87 2.25 20160617 065200 20.07 4.67 20160617 065200 20.08 4.69 20160617 065200 20.09 4.67 20160617 065200 20.10 4.69 20160617 065200 20.13 4.67 20160617 065200 20.14 4.70 20160617 065200 20.16 4.72 20160617 065200 20.20 4.73 20160617 065200 20.22 4.65 20160617 065200 20.24 4.74 20160617 065200 20.30 4.65 20160617 065200 20.30 4.76 20160617 065200 20.34 4.78 20160617 065200 20.38 5.36 20160617 065200 20.39 4.80 20160617 065200 20.40 5.29 20160617 065200 20.41 4.65 20160617 065200 20.41 4.88 20160617 065200 20.41 5.21 20160617 065200 20.42 4.95 20160617 065200 20.42 5.01 20160617 065200 20.42 5.15 20160617 065200 20.43 5.08 20160617 065200 20.56 4.65 20160617 065200 20.71 4.64 20160617 065200 20.87 4.63 20160617 065200 20.90 4.63 20160617 065200 20.99 4.63 20160617 065200 21.16 4.62 20160617 065200 21.41 4.61 20160617 065200 21.70 4.61 20160617 065200 22.13 4.61 20160617 065200 22.59 4.59 20160617 065200 23.21 4.59 20160617 065200 23.88 4.58 20160617 065200 24.90 4.55 20160617 065200 25.90 4.53 20160617 065200 26.97 4.51 20160617 065200 28.33 4.48 20160617 065200 29.80 4.46 20160617 065200 30.87 4.43 20160617 065200 32.48 4.41 20160617 065200 34.17 4.38 20160617 065200 35.91 4.35 20160617 065200 37.82 4.30 20160617 065200 40.07 4.25 20160617 065200 42.02 4.20 20160617 065200 44.29 4.15 20160617 065200 46.26 4.10 20160617 065200 48.19 4.05 20160617 065200 50.46 4.00 20160617 065200 52.72 3.95 20160617 065200 54.17 3.98 20160617 065200 55.01 4.01 20160617 065200 56.27 4.06 20160617 065200 57.51 4.11 20160617 065200 58.58 4.15 20160617 065200 59.56 4.20 20160617 065200 60.77 4.25 20160617 065200 61.79 4.30 20160617 065200 62.97 4.35 20160617 065200 63.21 4.36 20160617 065300 18.16 5.19 20160617 065300 18.19 5.19 20160617 065300 18.33 5.19 20160617 065300 18.43 5.22 20160617 065300 18.50 5.19 20160617 065300 18.66 5.24 20160617 065300 18.68 5.20 20160617 065300 18.81 5.20 20160617 065300 18.94 5.27 20160617 065300 18.98 5.21 20160617 065300 19.12 5.08 20160617 065300 19.14 5.10 20160617 065300 19.15 5.21 20160617 065300 19.17 5.12 20160617 065300 19.20 5.29 20160617 065300 19.21 5.14 20160617 065300 19.24 5.14 20160617 065300 19.28 5.16 20160617 065300 19.30 5.22 20160617 065300 19.34 5.18 20160617 065300 19.38 5.19 20160617 065300 19.42 5.06 20160617 065300 19.43 5.31 20160617 065300 19.44 5.21 20160617 065300 19.47 5.23 20160617 065300 19.71 5.04 20160617 065300 19.71 5.34 20160617 065300 19.94 5.02 20160617 065300 19.99 5.36 20160617 065300 20.24 5.00 20160617 065300 20.26 5.38 20160617 065300 20.52 4.98 20160617 065300 20.75 4.95 20160617 065300 21.02 4.93 20160617 065300 21.31 4.91 20160617 065300 21.55 4.88 20160617 065300 21.72 4.86 20160617 065300 21.95 4.85 20160617 065300 22.16 4.82 20160617 065300 22.36 4.80 20160617 065300 22.60 4.78 20160617 065300 22.85 4.77 20160617 065300 23.08 4.75 20160617 065300 23.36 4.73 20160617 065300 23.48 4.75 20160617 065300 23.50 4.78 20160617 065300 23.55 4.81 20160617 065300 23.61 4.84 20160617 065300 23.67 4.89 20160617 065300 23.75 4.91 20160617 065300 23.87 4.94 20160617 065300 23.98 4.98 20160617 065300 24.09 5.00 20160617 065300 24.63 4.99 20160617 065300 25.49 4.99 20160617 065300 26.18 4.97 20160617 065300 27.06 4.95 20160617 065300 27.96 4.92 20160617 065300 28.93 4.92 20160617 065300 29.87 4.90 20160617 065300 30.64 4.83 20160617 065300 30.81 4.87 20160617 065300 31.38 4.85 20160617 065300 32.11 4.86 20160617 065400 13.55 2.38 20160617 065400 13.67 2.40 20160617 065400 13.81 2.41 20160617 065400 13.83 2.42 20160617 065400 13.95 2.43 20160617 065400 14.05 2.44 20160617 065400 14.57 2.50 20160617 065400 15.15 2.57 20160617 065400 15.83 2.65 20160617 065400 16.56 2.73 20160617 065400 17.21 2.81 20160617 065400 17.71 2.86 20160617 065400 18.42 2.95 20160617 065400 19.00 3.01 20160617 065400 19.05 3.03 20160617 065400 19.13 3.05 20160617 065400 19.13 3.06 20160617 065400 19.14 3.06 20160617 065400 19.26 3.09 20160617 065400 19.34 3.09 20160617 065400 19.43 3.10 20160617 065400 19.58 3.10 20160617 065400 19.77 3.12 20160617 065400 20.07 3.16 20160617 065400 20.34 3.19 20160617 065400 20.65 3.25 20160617 065400 20.98 3.30 20160617 065400 21.26 3.34 20160617 065400 21.59 3.40 20160617 065400 21.94 3.45 20160617 065400 22.25 3.49 20160617 065400 22.64 3.56 20160617 065400 23.35 3.68 20160617 065400 24.10 3.79 20160617 065400 24.69 3.89 20160617 065400 25.50 4.01 20160617 065400 26.35 4.12 20160617 065400 26.90 4.98 20160617 065400 26.95 5.04 20160617 065400 26.99 4.90 20160617 065400 27.02 4.94 20160617 065400 27.10 4.22 20160617 065400 27.14 5.10 20160617 065400 27.33 4.86 20160617 065400 27.47 5.14 20160617 065400 27.75 5.17 20160617 065400 27.81 4.83 20160617 065400 27.81 5.09 20160617 065400 27.89 4.34 20160617 065400 27.90 5.01 20160617 065400 28.00 4.80 20160617 065400 28.01 4.93 20160617 065400 28.14 4.85 20160617 065400 28.27 4.77 20160617 065400 28.35 4.80 20160617 065400 28.46 4.69 20160617 065400 28.62 4.44 20160617 065400 28.69 4.62 20160617 065400 28.70 4.81 20160617 065400 28.73 4.80 20160617 065400 28.90 4.52 20160617 065400 29.21 4.81 20160617 065400 29.75 4.82 20160617 065400 30.32 4.83 20160617 065500 10.35 1.95 20160617 065500 11.17 1.97 20160617 065500 11.83 1.99 20160617 065500 12.63 2.01 20160617 065500 12.95 2.03 20160617 065500 13.13 2.06 20160617 065500 13.26 2.08 20160617 065500 13.48 2.11 20160617 065500 13.65 2.13 20160617 065500 13.78 2.15 20160617 065500 14.00 2.18 20160617 065500 14.17 2.20 20160617 065500 14.18 2.45 20160617 065500 14.21 2.31 20160617 065500 14.22 2.28 20160617 065500 14.22 2.34 20160617 065500 14.25 2.37 20160617 065500 14.27 2.25 20160617 065500 14.29 2.22 20160617 065500 14.29 2.47 20160617 065500 14.30 2.40 20160617 065500 14.35 2.43 20160617 065500 14.38 2.48 20160617 065500 14.44 2.47 20160617 065500 14.49 2.49 20160617 065500 3.39 1.90 20160617 065500 3.48 1.92 20160617 065500 3.50 1.89 20160617 065500 3.58 1.93 20160617 065500 3.69 1.95 20160617 065500 3.81 1.96 20160617 065500 3.84 1.88 20160617 065500 3.96 1.97 20160617 065500 4.11 1.99 20160617 065500 4.18 1.87 20160617 065500 4.25 2.00 20160617 065500 4.42 2.01 20160617 065500 4.49 1.87 20160617 065500 4.66 2.03 20160617 065500 4.86 2.04 20160617 065500 4.87 1.86 20160617 065500 5.12 2.06 20160617 065500 5.25 1.85 20160617 065500 5.40 2.08 20160617 065500 5.56 1.84 20160617 065500 5.67 2.09 20160617 065500 5.90 2.10 20160617 065500 5.93 1.83 20160617 065500 6.21 2.12 20160617 065500 6.29 1.82 20160617 065500 6.50 2.14 20160617 065500 6.71 2.15 20160617 065500 6.72 2.15 20160617 065500 6.74 2.15 20160617 065500 6.76 2.16 20160617 065500 6.80 2.16 20160617 065500 6.85 1.84 20160617 065500 6.86 2.16 20160617 065500 7.42 1.86 20160617 065500 8.15 1.88 20160617 065500 8.92 1.90 20160617 065500 9.56 1.92 20160617 065600 6.92 2.03 20160617 065600 6.93 2.17 20160617 065600 7.03 2.17 20160617 065600 7.05 2.04 20160617 065600 7.17 2.04 20160617 065600 7.17 2.17 20160617 065600 7.30 2.04 20160617 065600 7.34 2.16 20160617 065600 7.46 2.05 20160617 065600 7.54 2.15 20160617 065600 7.59 2.05 20160617 065600 7.74 2.05 20160617 065600 7.75 2.13 20160617 065600 7.92 2.05 20160617 065600 7.96 2.12 20160617 065600 8.07 2.05 20160617 065600 8.13 2.11 20160617 065600 8.24 2.05 20160617 065600 8.27 2.05 20160617 065600 8.35 2.10 20160617 065600 8.36 2.05 20160617 065600 8.43 2.04 20160617 065600 8.47 2.04 20160617 065600 8.54 2.04 20160617 065600 8.55 2.03 20160617 065600 8.57 2.09 20160617 065600 8.60 2.03 20160617 065600 8.63 2.03 20160617 065600 8.64 2.00 20160617 065600 8.68 2.01 20160617 065600 8.69 1.99 20160617 065600 8.72 2.01 20160617 065600 8.73 1.98 20160617 065600 8.75 2.08 20160617 065600 8.76 1.99 20160617 065600 8.80 1.96 20160617 065600 8.80 2.02 20160617 065600 8.81 1.97 20160617 065600 8.87 1.95 20160617 065600 8.88 2.08 20160617 065600 8.89 2.04 20160617 065600 8.91 2.08 20160617 065600 8.94 1.93 20160617 065600 8.94 2.08 20160617 065600 8.95 1.94 20160617 065600 8.96 2.05 20160617 065600 8.97 2.08 20160617 065600 9.00 1.92 20160617 065600 9.02 2.06 20160617 065600 9.02 2.09 20160617 065600 9.07 2.09 20160617 065600 9.08 1.90 20160617 065600 9.08 1.91 20160617 065600 9.09 2.07 20160617 065600 9.10 2.09 20160617 065600 9.15 1.89 20160617 065600 9.15 2.08 20160617 065600 9.16 2.09 20160617 065600 9.17 1.89 20160617 065600 9.19 2.09 20160617 065600 9.22 1.88 20160617 065600 9.23 2.10 20160617 065700 10.04 2.10 20160617 065700 10.13 2.12 20160617 065700 10.21 2.14 20160617 065700 10.30 2.16 20160617 065700 10.39 2.17 20160617 065700 10.42 2.18 20160617 065700 10.42 2.19 20160617 065700 6.33 1.95 20160617 065700 6.33 1.96 20160617 065700 6.36 1.93 20160617 065700 6.36 1.97 20160617 065700 6.40 1.98 20160617 065700 6.42 1.92 20160617 065700 6.47 1.92 20160617 065700 6.48 1.99 20160617 065700 6.50 1.92 20160617 065700 6.53 1.92 20160617 065700 6.57 1.93 20160617 065700 6.59 2.01 20160617 065700 6.61 1.93 20160617 065700 6.66 1.93 20160617 065700 6.71 1.93 20160617 065700 6.72 2.02 20160617 065700 6.77 2.03 20160617 065700 6.78 1.93 20160617 065700 6.79 2.03 20160617 065700 6.82 2.03 20160617 065700 6.84 1.93 20160617 065700 6.85 2.03 20160617 065700 6.88 2.03 20160617 065700 6.89 2.03 20160617 065700 6.98 1.94 20160617 065700 7.13 1.94 20160617 065700 7.26 1.94 20160617 065700 7.42 1.94 20160617 065700 7.56 1.94 20160617 065700 7.69 1.95 20160617 065700 7.82 1.95 20160617 065700 7.94 1.95 20160617 065700 8.09 1.95 20160617 065700 8.21 1.95 20160617 065700 8.38 1.96 20160617 065700 8.54 1.96 20160617 065700 8.68 1.96 20160617 065700 8.86 1.96 20160617 065700 9.04 1.97 20160617 065700 9.22 1.97 20160617 065700 9.38 1.97 20160617 065700 9.54 1.98 20160617 065700 9.57 1.98 20160617 065700 9.59 1.99 20160617 065700 9.62 2.00 20160617 065700 9.64 2.01 20160617 065700 9.67 2.01 20160617 065700 9.69 2.02 20160617 065700 9.72 2.02 20160617 065700 9.75 2.03 20160617 065700 9.79 2.04 20160617 065700 9.84 2.05 20160617 065700 9.90 2.07 20160617 065700 9.97 2.09 20160617 065800 10.12 2.12 20160617 065800 10.27 2.11 20160617 065800 10.27 2.12 20160617 065800 10.29 2.08 20160617 065800 10.29 2.10 20160617 065800 10.29 2.13 20160617 065800 10.31 2.11 20160617 065800 10.32 2.15 20160617 065800 10.35 2.16 20160617 065800 10.36 2.09 20160617 065800 10.41 2.09 20160617 065800 10.46 2.11 20160617 065800 10.47 2.09 20160617 065800 10.52 2.10 20160617 065800 10.56 2.10 20160617 065800 10.59 2.10 20160617 065800 10.62 2.11 20160617 065800 10.64 2.11 20160617 065800 6.78 2.08 20160617 065800 6.84 2.09 20160617 065800 6.91 2.09 20160617 065800 6.98 2.10 20160617 065800 7.06 2.10 20160617 065800 7.16 2.11 20160617 065800 7.32 2.11 20160617 065800 7.48 2.11 20160617 065800 7.61 2.11 20160617 065800 7.77 2.11 20160617 065800 7.92 2.11 20160617 065800 8.08 2.11 20160617 065800 8.21 2.11 20160617 065800 8.37 2.11 20160617 065800 8.43 2.12 20160617 065800 8.47 2.13 20160617 065800 8.51 2.14 20160617 065800 8.56 2.15 20160617 065800 8.63 2.16 20160617 065800 8.67 2.17 20160617 065800 8.74 2.18 20160617 065800 8.79 2.18 20160617 065800 8.87 2.19 20160617 065800 8.88 2.16 20160617 065800 8.89 2.18 20160617 065800 8.91 2.15 20160617 065800 8.94 2.13 20160617 065800 8.94 2.14 20160617 065800 8.98 2.11 20160617 065800 8.98 2.12 20160617 065800 9.03 2.10 20160617 065800 9.07 2.11 20160617 065800 9.08 2.10 20160617 065800 9.11 2.11 20160617 065800 9.13 2.12 20160617 065800 9.14 2.12 20160617 065800 9.15 2.13 20160617 065800 9.16 2.13 20160617 065800 9.17 2.13 20160617 065800 9.19 2.14 20160617 065800 9.27 2.14 20160617 065800 9.45 2.13 20160617 065800 9.64 2.13 20160617 065800 9.77 2.13 20160617 065800 9.96 2.12 20160617 065900 10.04 2.35 20160617 065900 10.08 2.36 20160617 065900 10.09 2.41 20160617 065900 10.13 2.38 20160617 065900 10.17 2.39 20160617 065900 10.21 2.43 20160617 065900 10.22 2.41 20160617 065900 10.28 2.42 20160617 065900 10.33 2.44 20160617 065900 10.35 2.45 20160617 065900 10.39 2.45 20160617 065900 10.45 2.47 20160617 065900 6.56 2.07 20160617 065900 6.58 2.07 20160617 065900 6.61 2.07 20160617 065900 6.65 2.07 20160617 065900 6.66 2.07 20160617 065900 6.70 2.07 20160617 065900 6.72 2.08 20160617 065900 6.77 2.07 20160617 065900 6.84 2.07 20160617 065900 6.90 2.07 20160617 065900 6.98 2.07 20160617 065900 7.07 2.08 20160617 065900 7.15 2.08 20160617 065900 7.16 2.08 20160617 065900 7.18 2.08 20160617 065900 7.19 2.09 20160617 065900 7.21 2.09 20160617 065900 7.24 2.09 20160617 065900 7.25 2.09 20160617 065900 7.27 2.10 20160617 065900 7.28 2.10 20160617 065900 7.32 2.10 20160617 065900 7.50 2.13 20160617 065900 7.69 2.15 20160617 065900 7.87 2.17 20160617 065900 8.08 2.19 20160617 065900 8.34 2.21 20160617 065900 8.57 2.23 20160617 065900 8.58 2.14 20160617 065900 8.68 2.15 20160617 065900 8.79 2.16 20160617 065900 8.83 2.25 20160617 065900 8.87 2.17 20160617 065900 8.97 2.17 20160617 065900 9.14 2.27 20160617 065900 9.20 2.19 20160617 065900 9.28 2.20 20160617 065900 9.37 2.22 20160617 065900 9.39 2.30 20160617 065900 9.47 2.24 20160617 065900 9.50 2.32 20160617 065900 9.56 2.26 20160617 065900 9.64 2.27 20160617 065900 9.67 2.34 20160617 065900 9.75 2.29 20160617 065900 9.80 2.36 20160617 065900 9.84 2.31 20160617 065900 9.94 2.38 20160617 065900 9.96 2.33 20160617 070000 10.00 2.37 20160617 070000 10.05 2.34 20160617 070000 10.22 1.97 20160617 070000 10.24 2.33 20160617 070000 10.24 2.37 20160617 070000 10.42 2.17 20160617 070000 10.46 2.31 20160617 070000 10.59 2.38 20160617 070000 10.80 2.28 20160617 070000 10.80 2.35 20160617 070000 10.91 2.39 20160617 070000 10.98 1.93 20160617 070000 11.18 2.25 20160617 070000 11.32 2.14 20160617 070000 11.33 2.40 20160617 070000 11.39 2.37 20160617 070000 11.58 2.22 20160617 070000 11.73 2.41 20160617 070000 11.88 2.38 20160617 070000 11.91 2.19 20160617 070000 12.10 2.42 20160617 070000 12.16 2.16 20160617 070000 12.17 2.12 20160617 070000 12.26 1.86 20160617 070000 12.53 2.40 20160617 070000 12.54 2.13 20160617 070000 12.62 2.43 20160617 070000 12.81 2.10 20160617 070000 13.02 2.44 20160617 070000 13.18 2.42 20160617 070000 13.39 2.45 20160617 070000 13.74 2.46 20160617 070000 13.89 2.43 20160617 070000 13.96 2.46 20160617 070000 14.23 2.46 20160617 070000 14.44 2.46 20160617 070000 14.49 2.45 20160617 070000 14.69 2.46 20160617 070000 14.90 2.47 20160617 070000 15.05 2.46 20160617 070000 15.22 2.46 20160617 070000 6.74 2.29 20160617 070000 6.94 2.24 20160617 070000 7.10 2.27 20160617 070000 7.28 2.19 20160617 070000 7.66 2.26 20160617 070000 7.67 2.16 20160617 070000 8.22 2.11 20160617 070000 8.26 2.23 20160617 070000 8.49 2.14 20160617 070000 8.50 2.14 20160617 070000 8.60 2.16 20160617 070000 8.72 2.18 20160617 070000 8.83 2.06 20160617 070000 8.87 2.20 20160617 070000 8.98 2.21 20160617 070000 9.04 2.22 20160617 070000 9.21 2.24 20160617 070000 9.43 2.26 20160617 070000 9.56 2.01 20160617 070000 9.63 2.29 20160617 070000 9.65 2.19 20160617 070000 9.86 2.31 20160617 070100 10.67 1.86 20160617 070100 11.00 0.66 20160617 070100 11.53 1.94 20160617 070100 12.47 2.05 20160617 070100 13.42 2.15 20160617 070100 13.57 0.54 20160617 070100 14.28 2.23 20160617 070100 14.29 1.75 20160617 070100 15.04 2.32 20160617 070100 15.50 2.36 20160617 070100 16.10 0.46 20160617 070100 16.17 1.65 20160617 070100 17.94 0.52 20160617 070100 18.48 1.54 20160617 070100 19.47 0.57 20160617 070100 20.66 1.43 20160617 070100 21.28 0.63 20160617 070100 22.69 1.33 20160617 070100 23.14 0.69 20160617 070100 24.88 0.75 20160617 070100 24.90 1.22 20160617 070100 26.26 0.80 20160617 070100 27.37 1.11 20160617 070100 28.10 0.86 20160617 070100 29.71 0.93 20160617 070100 29.87 1.00 20160617 070100 3.28 1.10 20160617 070100 3.46 1.22 20160617 070100 4.41 1.00 20160617 070100 5.07 1.34 20160617 070100 6.49 0.88 20160617 070100 7.04 1.45 20160617 070100 7.79 1.54 20160617 070100 8.71 1.65 20160617 070100 8.90 0.76 20160617 070100 9.74 1.75 20160617 074500 10.35 1.13 20160617 074500 11.77 1.18 20160617 074500 13.18 1.23 20160617 074500 14.52 1.28 20160617 074500 15.68 1.32 20160617 074500 17.04 1.36 20160617 074500 18.37 1.41 20160617 074500 19.70 1.46 20160617 074500 20.79 1.49 20160617 074500 6.93 0.91 20160617 074500 6.94 0.88 20160617 074500 6.95 0.86 20160617 074500 6.96 0.85 20160617 074500 7.01 0.84 20160617 074500 7.04 0.83 20160617 074500 7.04 0.93 20160617 074500 7.09 0.34 20160617 074500 7.09 0.81 20160617 074500 7.12 0.36 20160617 074500 7.19 0.80 20160617 074500 7.23 0.96 20160617 074500 7.24 0.79 20160617 074500 7.31 0.77 20160617 074500 7.49 0.76 20160617 074500 7.52 0.44 20160617 074500 7.57 0.99 20160617 074500 7.75 0.74 20160617 074500 7.76 0.46 20160617 074500 7.93 1.02 20160617 074500 7.96 0.72 20160617 074500 8.03 0.48 20160617 074500 8.29 0.71 20160617 074500 8.33 0.50 20160617 074500 8.38 1.04 20160617 074500 8.56 0.69 20160617 074500 8.60 0.52 20160617 074500 8.83 0.66 20160617 074500 8.91 0.54 20160617 074500 8.95 1.08 20160617 074500 9.11 0.65 20160617 074500 9.29 0.56 20160617 074500 9.37 0.63 20160617 074500 9.60 1.11 20160617 074500 9.64 0.60 20160617 074500 9.69 0.59 20160617 074600 10.17 0.38 20160617 074600 2.96 0.41 20160617 074600 2.98 0.44 20160617 074600 3.06 0.38 20160617 074600 3.08 0.46 20160617 074600 3.23 0.49 20160617 074600 3.44 0.52 20160617 074600 3.70 0.54 20160617 074600 3.79 0.39 20160617 074600 3.84 0.80 20160617 074600 3.88 0.83 20160617 074600 3.96 0.57 20160617 074600 4.04 0.86 20160617 074600 4.27 0.89 20160617 074600 4.31 0.60 20160617 074600 4.50 0.39 20160617 074600 4.64 0.92 20160617 074600 4.69 0.62 20160617 074600 4.92 0.65 20160617 074600 4.95 0.91 20160617 074600 5.14 0.68 20160617 074600 5.27 0.92 20160617 074600 5.32 0.39 20160617 074600 5.39 0.71 20160617 074600 5.67 0.73 20160617 074600 5.69 0.91 20160617 074600 5.89 0.76 20160617 074600 6.15 0.91 20160617 074600 6.17 0.79 20160617 074600 6.21 0.39 20160617 074600 6.45 0.81 20160617 074600 6.63 0.91 20160617 074600 6.75 0.84 20160617 074600 6.81 0.24 20160617 074600 6.82 0.24 20160617 074600 6.88 0.24 20160617 074600 6.94 0.25 20160617 074600 6.95 0.86 20160617 074600 6.99 0.25 20160617 074600 7.05 0.91 20160617 074600 7.06 0.87 20160617 074600 7.10 0.39 20160617 074600 7.15 0.25 20160617 074600 7.21 0.87 20160617 074600 7.38 0.88 20160617 074600 7.50 0.26 20160617 074600 7.52 0.88 20160617 074600 7.56 0.90 20160617 074600 7.72 0.89 20160617 074600 7.86 0.39 20160617 074600 7.91 0.28 20160617 074600 7.92 0.89 20160617 074600 8.07 0.90 20160617 074600 8.15 0.89 20160617 074600 8.35 0.90 20160617 074600 8.81 0.39 20160617 074600 9.04 0.32 20160617 074600 9.41 0.34 20160617 074600 9.78 0.36 20160617 074600 9.78 0.39 20160617 074700 10.35 0.29 20160617 074700 3.92 0.78 20160617 074700 4.10 0.75 20160617 074700 4.39 0.73 20160617 074700 4.76 0.70 20160617 074700 5.03 0.66 20160617 074700 5.06 0.68 20160617 074700 5.07 0.63 20160617 074700 5.12 0.61 20160617 074700 5.22 0.58 20160617 074700 5.33 0.56 20160617 074700 5.49 0.53 20160617 074700 5.69 0.50 20160617 074700 5.90 0.48 20160617 074700 6.23 0.45 20160617 074700 6.72 0.44 20160617 074700 7.25 0.41 20160617 074700 7.79 0.39 20160617 074700 8.26 0.38 20160617 074700 8.80 0.35 20160617 074700 9.34 0.33 20160617 074700 9.82 0.32 20160617 074900 11.08 1.50 20160617 074900 5.48 1.67 20160617 074900 5.71 1.70 20160617 074900 5.94 1.63 20160617 074900 6.53 1.73 20160617 074900 6.67 1.61 20160617 074900 7.55 1.76 20160617 074900 7.98 1.57 20160617 074900 8.01 1.78 20160617 074900 8.07 1.78 20160617 074900 8.15 1.77 20160617 074900 9.52 1.53 20160617 075000 4.80 1.72 20160617 075000 4.82 1.73 20160617 075000 4.88 1.72 20160617 075000 4.95 1.73 20160617 075000 5.08 1.71 20160617 075000 5.19 1.74 20160617 075000 5.36 1.68 20160617 075000 5.47 1.74 20160617 075000 5.66 1.67 20160617 075000 5.82 1.55 20160617 075000 5.89 1.75 20160617 075000 5.90 1.65 20160617 075000 5.97 1.56 20160617 075000 6.13 1.58 20160617 075000 6.23 1.63 20160617 075000 6.36 1.75 20160617 075000 6.51 1.60 20160617 075000 6.54 1.61 20160617 075000 6.69 1.76 20160617 075000 6.70 1.62 20160617 075000 6.70 1.76 20160617 075000 6.71 1.76 20160617 075000 6.75 1.76 20160617 075000 6.78 1.76 20160617 075000 6.84 1.76 20160617 075000 6.89 1.60 20160617 075000 6.89 1.77 20160617 075000 6.91 1.75 20160617 075000 6.96 1.63 20160617 075000 6.97 1.76 20160617 075000 7.01 1.77 20160617 075000 7.08 1.75 20160617 075000 7.11 1.77 20160617 075000 7.19 1.58 20160617 075000 7.26 1.63 20160617 075000 7.32 1.77 20160617 075000 7.53 1.57 20160617 075000 7.57 1.78 20160617 075000 7.59 1.62 20160617 075000 7.78 1.57 20160617 075000 7.81 1.78 20160617 075000 7.84 1.62 20160617 075000 8.03 1.78 20160617 075000 8.09 1.78 20160617 075000 8.10 1.78 20160617 075000 8.17 1.62 20160617 075000 8.19 1.78 20160617 075000 8.34 1.78 20160617 075000 8.41 1.78 20160617 075000 8.50 1.62 20160617 075000 8.51 1.78 20160617 075000 8.69 1.58 20160617 075000 8.71 1.79 20160617 075000 8.93 1.59 20160617 075000 9.08 1.61 20160617 075000 9.12 1.59 20160617 075000 9.35 1.59 20160617 075000 9.38 1.60 20160617 075100 1.44 1.40 20160617 075100 1.65 1.40 20160617 075100 2.01 1.49 20160617 075100 2.02 1.47 20160617 075100 2.03 1.41 20160617 075100 2.05 1.40 20160617 075100 2.08 1.50 20160617 075100 2.09 1.52 20160617 075100 2.12 1.47 20160617 075100 2.16 1.54 20160617 075100 2.22 1.46 20160617 075100 2.23 1.55 20160617 075100 2.25 1.57 20160617 075100 2.32 1.58 20160617 075100 2.34 1.60 20160617 075100 2.40 1.60 20160617 075100 2.42 1.46 20160617 075100 2.43 1.39 20160617 075100 2.48 1.58 20160617 075100 2.49 1.41 20160617 075100 2.54 1.57 20160617 075100 2.55 1.46 20160617 075100 2.65 1.56 20160617 075100 2.75 1.55 20160617 075100 2.76 1.46 20160617 075100 2.78 1.39 20160617 075100 2.86 1.46 20160617 075100 2.88 1.53 20160617 075100 3.00 1.45 20160617 075100 3.00 1.52 20160617 075100 3.02 1.41 20160617 075100 3.13 1.51 20160617 075100 3.16 1.39 20160617 075100 3.21 1.45 20160617 075100 3.28 1.50 20160617 075100 3.35 1.45 20160617 075100 3.44 1.50 20160617 075100 3.47 1.41 20160617 075100 3.54 1.38 20160617 075100 3.54 1.44 20160617 075100 3.66 1.50 20160617 075100 3.90 1.51 20160617 075100 3.96 1.38 20160617 075100 4.04 1.42 20160617 075100 4.13 1.51 20160617 075100 4.26 1.43 20160617 075100 4.28 1.38 20160617 075100 4.35 1.51 20160617 075100 4.47 1.43 20160617 075100 4.59 1.51 20160617 075100 4.64 1.42 20160617 075100 4.76 1.43 20160617 075100 4.86 1.51 20160617 075100 5.03 1.43 20160617 075100 5.14 1.52 20160617 075100 5.25 1.42 20160617 075100 5.31 1.43 20160617 075100 5.36 1.52 20160617 075100 5.51 1.53 20160617 075100 5.64 1.54 20160617 075200 0.45 1.23 20160617 075200 0.66 1.24 20160617 075200 1.24 1.09 20160617 075200 1.43 1.26 20160617 075200 1.61 1.09 20160617 075200 1.67 1.20 20160617 075200 1.84 1.09 20160617 075200 2.05 1.28 20160617 075200 2.39 1.19 20160617 075200 2.58 1.29 20160617 075200 2.66 1.09 20160617 075200 2.84 1.30 20160617 075200 3.00 1.09 20160617 075200 3.07 1.12 20160617 075200 3.07 1.17 20160617 075200 3.09 1.11 20160617 075200 3.12 1.13 20160617 075200 3.17 1.31 20160617 075200 3.23 1.11 20160617 075200 3.28 1.14 20160617 075200 3.40 1.10 20160617 075200 3.45 1.32 20160617 075200 3.50 1.14 20160617 075200 3.67 1.09 20160617 075200 3.70 1.33 20160617 075200 3.73 1.16 20160617 075200 3.81 1.15 20160617 075200 3.99 1.35 20160617 075200 4.22 1.36 20160617 075200 4.31 1.09 20160617 075200 4.45 1.36 20160617 075200 4.70 1.37 20160617 075200 5.64 1.09 20160617 075200 6.77 1.09 20160617 075200 7.15 0.90 20160617 075200 7.16 0.89 20160617 075200 7.27 0.90 20160617 075200 7.36 0.90 20160617 075200 7.49 0.91 20160617 075200 7.49 0.94 20160617 075200 7.58 0.91 20160617 075200 7.72 0.92 20160617 075200 7.81 0.99 20160617 075200 7.87 0.93 20160617 075200 7.95 1.10 20160617 075200 7.99 0.93 20160617 075200 8.03 1.11 20160617 075200 8.08 1.03 20160617 075200 8.13 1.13 20160617 075200 8.14 0.93 20160617 075200 8.14 0.94 20160617 075200 8.16 0.93 20160617 075200 8.25 1.14 20160617 075200 8.37 1.08 20160617 075200 8.43 1.16 20160617 075200 8.61 1.18 20160617 075200 8.63 1.12 20160617 075200 8.86 1.20 20160617 075200 8.95 1.16 20160617 075200 9.05 1.22 20160617 075200 9.13 1.20 20160617 075200 9.36 1.25 20160617 075200 9.43 1.24 20160617 075300 1.54 1.55 20160617 075300 1.54 1.56 20160617 075300 1.56 1.55 20160617 075300 1.58 1.55 20160617 075300 1.60 1.54 20160617 075300 1.65 1.54 20160617 075300 1.69 1.54 20160617 075300 1.90 1.53 20160617 075300 2.09 1.51 20160617 075300 2.29 1.50 20160617 075300 2.52 1.48 20160617 075300 2.64 1.10 20160617 075300 2.72 1.46 20160617 075300 2.74 1.14 20160617 075300 2.75 1.06 20160617 075300 2.84 1.18 20160617 075300 2.92 1.22 20160617 075300 2.92 1.44 20160617 075300 3.02 1.25 20160617 075300 3.05 1.04 20160617 075300 3.10 1.29 20160617 075300 3.16 1.43 20160617 075300 3.18 1.33 20160617 075300 3.25 1.37 20160617 075300 3.28 0.54 20160617 075300 3.32 1.40 20160617 075300 3.33 0.56 20160617 075300 3.42 1.01 20160617 075300 3.52 0.51 20160617 075300 3.65 0.58 20160617 075300 3.82 0.98 20160617 075300 4.04 0.49 20160617 075300 4.17 0.60 20160617 075300 4.36 0.62 20160617 075300 4.45 0.66 20160617 075300 4.50 0.56 20160617 075300 4.63 0.46 20160617 075300 4.72 0.72 20160617 075300 4.78 0.63 20160617 075300 4.81 0.51 20160617 075300 5.24 0.66 20160617 075300 5.25 0.78 20160617 075300 5.27 0.47 20160617 075300 5.47 0.42 20160617 075300 5.61 0.68 20160617 075300 5.75 0.43 20160617 075300 6.06 0.72 20160617 075300 6.35 0.39 20160617 075300 6.50 0.75 20160617 075300 6.94 0.78 20160617 075300 7.31 0.80 20160617 075300 7.74 0.83 20160617 075300 8.14 0.92 20160617 075300 8.16 0.86 20160617 075300 8.16 0.92 20160617 075300 8.17 0.91 20160617 075300 8.21 0.90 20160617 075300 8.24 0.89 20160617 075300 8.27 0.88 20160617 075400 1.68 1.54 20160617 075400 1.73 1.53 20160617 075400 1.79 1.53 20160617 075400 1.85 1.53 20160617 075400 1.90 1.53 20160617 075400 1.96 1.54 20160617 075400 2.02 1.54 20160617 075400 2.07 1.54 20160617 075400 2.12 1.54 20160617 075400 2.18 1.54 20160617 075400 2.24 1.55 20160617 075400 2.28 1.55 20160617 075400 2.34 1.55 20160617 075400 2.42 1.55 20160617 075400 2.50 1.56 20160617 075400 2.57 1.56 20160617 075400 2.67 1.56 20160617 075400 2.77 1.56 20160617 075400 2.88 1.57 20160617 075400 2.95 1.57 20160617 075400 3.03 1.57 20160617 075400 3.05 1.57 20160617 075400 3.06 1.57 20160617 075400 3.06 1.58 20160617 075400 3.08 1.58 20160617 075400 3.11 1.58 20160617 075400 3.12 1.58 20160617 075400 3.15 1.58 20160617 075400 3.19 1.58 20160617 075400 3.23 1.58 20160617 075400 3.28 1.58 20160617 075400 3.32 1.57 20160617 075400 3.33 1.61 20160617 075400 3.35 1.61 20160617 075400 3.36 1.62 20160617 075400 3.37 1.57 20160617 075400 3.37 1.60 20160617 075400 3.40 1.59 20160617 075400 3.40 1.62 20160617 075400 3.42 1.59 20160617 075400 3.43 1.57 20160617 075400 3.44 1.58 20160617 075400 3.45 1.62 20160617 075400 3.46 1.57 20160617 075400 3.48 1.57 20160617 075400 3.49 1.56 20160617 075400 3.50 1.57 20160617 075400 3.50 1.62 20160617 075400 3.56 1.63 20160617 075400 3.62 1.63 20160617 075400 3.68 1.63 20160617 075400 3.74 1.63 20160617 075400 3.85 1.63 20160617 075400 4.08 1.62 20160617 075400 4.31 1.60 20160617 075400 4.49 1.59 20160617 075400 4.71 1.57 20160617 075400 4.91 1.56 20160617 075400 5.12 1.54 20160617 075400 5.26 1.53 20160617 075500 3.09 1.66 20160617 075500 3.14 1.67 20160617 075500 3.16 1.68 20160617 075500 3.20 1.66 20160617 075500 3.21 1.69 20160617 075500 3.26 1.69 20160617 075500 3.29 1.70 20160617 075500 3.34 1.71 20160617 075500 3.35 1.65 20160617 075500 3.36 1.71 20160617 075500 3.41 1.72 20160617 075500 3.50 1.73 20160617 075500 3.52 1.64 20160617 075500 3.61 1.73 20160617 075500 3.71 1.64 20160617 075500 3.86 1.63 20160617 075500 4.06 1.62 20160617 075500 4.26 1.61 20160617 075500 4.47 1.61 20160617 075500 4.65 1.60 20160617 075500 4.72 1.59 20160617 075500 4.79 1.59 20160617 075500 4.88 1.58 20160617 075500 4.96 1.58 20160617 075500 5.04 1.55 20160617 075500 5.06 1.55 20160617 075500 5.06 1.57 20160617 075500 5.07 1.54 20160617 075500 5.07 1.55 20160617 075500 5.08 1.55 20160617 075500 5.09 1.54 20160617 075500 5.11 1.55 20160617 075500 5.14 1.53 20160617 075500 5.14 1.55 20160617 075500 5.15 1.55 20160617 075500 5.17 1.56 20160617 075500 5.19 1.56 20160617 075500 5.20 1.53 20160617 075500 5.20 1.57 20160617 075500 5.23 1.58 20160617 075500 5.25 1.53 20160617 075500 5.25 1.59 20160617 075500 5.26 1.60 20160617 075500 5.27 1.56 20160617 075500 5.29 1.61 20160617 075500 5.30 1.62 20160617 075500 5.33 1.63 20160617 075500 5.34 1.52 20160617 075500 5.34 1.64 20160617 075500 5.35 1.62 20160617 075500 5.35 1.64 20160617 075500 5.36 1.55 20160617 075500 5.36 1.61 20160617 075500 5.36 1.63 20160617 075500 5.37 1.60 20160617 075500 5.38 1.59 20160617 075500 5.39 1.52 20160617 075500 5.39 1.58 20160617 075500 5.41 1.57 20160617 075500 5.42 1.56 20160617 075500 5.47 1.52 20160617 075500 5.49 1.51 20160617 075600 3.73 1.74 20160617 075600 3.85 1.75 20160617 075600 3.99 1.75 20160617 075600 4.12 1.76 20160617 075600 4.22 1.76 20160617 075600 4.35 1.77 20160617 075600 4.47 1.78 20160617 075600 4.59 1.80 20160617 075600 4.69 1.82 20160617 075600 4.81 1.84 20160617 075600 4.91 1.87 20160617 075600 5.02 1.89 20160617 075600 5.10 1.91 20160617 075600 5.18 1.93 20160617 075600 5.22 2.14 20160617 075600 5.24 2.13 20160617 075600 5.25 2.12 20160617 075600 5.27 2.11 20160617 075600 5.27 2.15 20160617 075600 5.29 1.96 20160617 075600 5.29 2.11 20160617 075600 5.31 2.16 20160617 075600 5.32 2.10 20160617 075600 5.35 1.98 20160617 075600 5.35 2.09 20160617 075600 5.35 2.18 20160617 075600 5.38 2.20 20160617 075600 5.39 2.08 20160617 075600 5.41 2.07 20160617 075600 5.42 2.22 20160617 075600 5.44 2.24 20160617 075600 5.46 1.98 20160617 075600 5.46 2.25 20160617 075600 5.47 2.17 20160617 075600 5.47 2.20 20160617 075600 5.48 2.06 20160617 075600 5.48 2.17 20160617 075600 5.48 2.18 20160617 075600 5.48 2.21 20160617 075600 5.48 2.24 20160617 075600 5.48 2.27 20160617 075600 5.49 2.16 20160617 075600 5.49 2.23 20160617 075600 5.49 2.26 20160617 075600 5.49 2.27 20160617 075600 5.49 2.29 20160617 075600 5.50 2.16 20160617 075600 5.50 2.17 20160617 075600 5.55 1.99 20160617 075600 5.60 2.06 20160617 075600 5.65 1.99 20160617 075600 5.68 2.05 20160617 075600 5.76 2.00 20160617 075600 5.80 2.05 20160617 075600 5.87 2.00 20160617 075600 5.90 2.04 20160617 075600 6.00 2.01 20160617 075600 6.01 2.04 20160617 075600 6.10 2.03 20160617 075600 6.12 2.01 20160617 075600 6.19 2.03 20160617 075600 6.23 2.02 20160617 075600 6.29 2.02 20160617 075700 5.38 2.35 20160617 075700 5.39 2.31 20160617 075700 5.39 2.34 20160617 075700 5.40 2.27 20160617 075700 5.40 2.29 20160617 075700 5.41 2.24 20160617 075700 5.41 2.26 20160617 075700 5.42 2.18 20160617 075700 5.42 2.20 20160617 075700 5.42 2.21 20160617 075700 5.43 2.18 20160617 075700 5.44 2.18 20160617 075700 5.45 2.17 20160617 075700 5.46 2.17 20160617 075700 5.57 2.35 20160617 075700 5.75 2.36 20160617 075700 5.92 2.36 20160617 075700 6.05 2.40 20160617 075700 6.08 2.36 20160617 075700 6.25 2.36 20160617 075700 6.30 2.40 20160617 075700 6.43 2.36 20160617 075700 6.50 2.40 20160617 075700 6.60 2.37 20160617 075700 6.73 2.37 20160617 075700 6.74 2.40 20160617 075700 6.86 2.37 20160617 075700 6.88 2.37 20160617 075700 6.88 2.39 20160617 075700 6.89 2.37 20160617 075700 6.89 2.39 20160617 075700 6.90 2.39 20160617 075700 6.91 2.38 20160617 075700 6.93 2.39 20160617 075700 6.94 2.39 20160617 075700 6.95 2.38 20160617 075700 6.96 2.38 20160617 075700 6.97 2.39 20160617 075700 6.97 2.40 20160617 075700 6.98 2.38 20160617 075700 7.00 2.38 20160617 075700 7.00 2.39 20160617 075700 7.02 2.38 20160617 075700 7.03 2.38 20160617 075700 7.04 2.40 20160617 075700 7.07 2.38 20160617 075700 7.07 2.40 20160617 075700 7.11 2.40 20160617 075700 7.14 2.40 20160617 075700 7.17 2.40 20160617 075700 7.18 2.40 20160617 075700 7.20 2.40 20160617 075700 7.24 2.40 20160617 075700 7.26 2.40 20160617 075700 7.31 2.40 20160617 075700 7.34 2.40 20160617 075700 7.37 2.40 20160617 075700 7.42 2.40 20160617 075800 5.37 2.58 20160617 075800 5.37 2.59 20160617 075800 5.38 2.58 20160617 075800 5.39 2.58 20160617 075800 5.39 2.59 20160617 075800 5.41 2.58 20160617 075800 5.41 2.60 20160617 075800 5.45 2.60 20160617 075800 5.47 2.57 20160617 075800 5.51 2.40 20160617 075800 5.54 2.40 20160617 075800 5.56 2.59 20160617 075800 5.58 2.40 20160617 075800 5.62 2.41 20160617 075800 5.66 2.41 20160617 075800 5.68 2.57 20160617 075800 5.68 2.59 20160617 075800 5.72 2.41 20160617 075800 5.78 2.40 20160617 075800 5.79 2.58 20160617 075800 5.82 2.41 20160617 075800 5.85 2.57 20160617 075800 5.90 2.41 20160617 075800 5.92 2.57 20160617 075800 6.00 2.41 20160617 075800 6.01 2.57 20160617 075800 6.06 2.58 20160617 075800 6.09 2.40 20160617 075800 6.11 2.42 20160617 075800 6.13 2.56 20160617 075800 6.16 2.44 20160617 075800 6.20 2.46 20160617 075800 6.23 2.55 20160617 075800 6.24 2.48 20160617 075800 6.25 2.58 20160617 075800 6.29 2.49 20160617 075800 6.31 2.54 20160617 075800 6.32 2.51 20160617 075800 6.37 2.53 20160617 075800 6.41 2.54 20160617 075800 6.44 2.54 20160617 075800 6.46 2.55 20160617 075800 6.46 2.58 20160617 075800 6.51 2.56 20160617 075800 6.57 2.56 20160617 075800 6.59 2.55 20160617 075800 6.63 2.58 20160617 075800 6.64 2.56 20160617 075800 6.72 2.56 20160617 075800 6.76 2.56 20160617 075800 6.79 2.56 20160617 075800 6.83 2.58 20160617 075800 6.88 2.57 20160617 075800 6.89 2.57 20160617 075800 6.98 2.57 20160617 075800 7.03 2.58 20160617 075800 7.07 2.57 20160617 075800 7.21 2.59 20160617 075800 7.36 2.60 20160617 075800 7.49 2.61 20160617 075800 7.67 2.63 20160617 075800 7.70 2.63 20160617 075900 10.09 2.66 20160617 075900 10.16 2.66 20160617 075900 10.18 2.66 20160617 075900 6.29 2.57 20160617 075900 6.36 2.58 20160617 075900 6.45 2.59 20160617 075900 6.52 2.60 20160617 075900 6.56 2.60 20160617 075900 6.60 2.61 20160617 075900 6.66 2.61 20160617 075900 6.73 2.61 20160617 075900 6.80 2.61 20160617 075900 6.87 2.61 20160617 075900 6.97 2.62 20160617 075900 7.05 2.62 20160617 075900 7.15 2.62 20160617 075900 7.25 2.62 20160617 075900 7.33 2.62 20160617 075900 7.41 2.63 20160617 075900 7.49 2.65 20160617 075900 7.51 2.63 20160617 075900 7.53 2.65 20160617 075900 7.54 2.64 20160617 075900 7.57 2.64 20160617 075900 7.59 2.63 20160617 075900 7.60 2.65 20160617 075900 7.61 2.64 20160617 075900 7.62 2.64 20160617 075900 7.65 2.64 20160617 075900 7.68 2.63 20160617 075900 7.69 2.63 20160617 075900 7.71 2.66 20160617 075900 7.76 2.64 20160617 075900 7.83 2.64 20160617 075900 7.83 2.66 20160617 075900 7.95 2.67 20160617 075900 7.99 2.64 20160617 075900 8.09 2.67 20160617 075900 8.15 2.65 20160617 075900 8.23 2.67 20160617 075900 8.29 2.65 20160617 075900 8.40 2.68 20160617 075900 8.45 2.66 20160617 075900 8.53 2.68 20160617 075900 8.61 2.66 20160617 075900 8.71 2.68 20160617 075900 8.75 2.66 20160617 075900 8.88 2.68 20160617 075900 8.91 2.66 20160617 075900 9.05 2.67 20160617 075900 9.07 2.67 20160617 075900 9.20 2.67 20160617 075900 9.22 2.67 20160617 075900 9.31 2.67 20160617 075900 9.39 2.67 20160617 075900 9.44 2.67 20160617 075900 9.57 2.67 20160617 075900 9.58 2.66 20160617 075900 9.68 2.66 20160617 075900 9.73 2.66 20160617 075900 9.83 2.66 20160617 075900 9.94 2.66 20160617 075900 9.95 2.66 20160617 080000 5.67 2.50 20160617 080000 5.68 2.50 20160617 080000 5.72 2.50 20160617 080000 5.77 2.50 20160617 080000 5.79 2.51 20160617 080000 5.80 2.50 20160617 080000 5.82 2.50 20160617 080000 5.87 2.50 20160617 080000 5.89 2.50 20160617 080000 5.90 2.52 20160617 080000 5.94 2.50 20160617 080000 5.95 2.50 20160617 080000 5.98 2.53 20160617 080000 6.03 2.50 20160617 080000 6.09 2.54 20160617 080000 6.14 2.51 20160617 080000 6.19 2.55 20160617 080000 6.22 2.51 20160617 080000 6.27 2.45 20160617 080000 6.33 2.51 20160617 080000 6.42 2.45 20160617 080000 6.46 2.51 20160617 080000 6.59 2.51 20160617 080000 6.61 2.45 20160617 080000 6.71 2.51 20160617 080000 6.82 2.45 20160617 080000 6.86 2.51 20160617 080000 6.99 2.44 20160617 080000 6.99 2.51 20160617 080000 7.03 2.51 20160617 080000 7.07 2.51 20160617 080000 7.11 2.51 20160617 080000 7.15 2.51 20160617 080000 7.18 2.52 20160617 080000 7.18 2.55 20160617 080000 7.19 2.53 20160617 080000 7.20 2.44 20160617 080000 7.21 2.52 20160617 080000 7.22 2.52 20160617 080000 7.24 2.49 20160617 080000 7.24 2.51 20160617 080000 7.24 2.52 20160617 080000 7.26 2.47 20160617 080000 7.26 2.48 20160617 080000 7.26 2.52 20160617 080000 7.27 2.46 20160617 080000 7.28 2.45 20160617 080000 7.35 2.52 20160617 080000 7.35 2.55 20160617 080000 7.53 2.52 20160617 080000 7.58 2.55 20160617 080000 7.73 2.53 20160617 080000 7.82 2.54 20160617 080000 7.91 2.53 20160617 080000 8.03 2.54 20160617 080000 8.12 2.53 20160617 080000 8.29 2.54 20160617 080000 8.36 2.53 20160617 080000 8.55 2.54 20160617 080000 8.59 2.53 20160617 080000 8.77 2.54 20160617 080000 8.82 2.54 20160617 080000 8.94 2.54 20160617 080000 9.10 2.54 20160617 080100 4.99 2.64 20160617 080100 5.05 2.64 20160617 080100 5.07 2.64 20160617 080100 5.14 2.64 20160617 080100 5.15 2.59 20160617 080100 5.15 2.60 20160617 080100 5.15 2.64 20160617 080100 5.16 2.59 20160617 080100 5.16 2.64 20160617 080100 5.18 2.60 20160617 080100 5.20 2.60 20160617 080100 5.22 2.59 20160617 080100 5.22 2.64 20160617 080100 5.23 2.59 20160617 080100 5.26 2.60 20160617 080100 5.27 2.60 20160617 080100 5.27 2.63 20160617 080100 5.30 2.64 20160617 080100 5.31 2.64 20160617 080100 5.33 2.59 20160617 080100 5.34 2.56 20160617 080100 5.34 2.57 20160617 080100 5.39 2.60 20160617 080100 5.39 2.65 20160617 080100 5.41 2.63 20160617 080100 5.42 2.55 20160617 080100 5.44 2.53 20160617 080100 5.46 2.65 20160617 080100 5.47 2.52 20160617 080100 5.48 2.63 20160617 080100 5.52 2.60 20160617 080100 5.53 2.63 20160617 080100 5.54 2.51 20160617 080100 5.55 2.60 20160617 080100 5.58 2.49 20160617 080100 5.58 2.61 20160617 080100 5.61 2.58 20160617 080100 5.62 2.55 20160617 080100 5.63 2.47 20160617 080100 5.65 2.63 20160617 080100 5.67 2.52 20160617 080100 5.69 2.61 20160617 080100 5.71 2.46 20160617 080100 5.71 2.49 20160617 080100 5.74 2.42 20160617 080100 5.74 2.46 20160617 080100 5.81 2.61 20160617 080100 5.83 2.39 20160617 080100 5.83 2.63 20160617 080100 5.86 2.61 20160617 080100 5.90 2.46 20160617 080100 5.92 2.62 20160617 080100 5.97 2.62 20160617 080100 6.05 2.62 20160617 080100 6.06 2.46 20160617 080100 6.07 2.62 20160617 080100 6.17 2.40 20160617 080100 6.61 2.40 20160617 080100 7.05 2.41 20160617 080100 7.39 2.42 20160617 080100 7.81 2.42 20160617 080100 8.23 2.43 20160617 080100 8.56 2.44 20160617 080200 5.80 2.30 20160617 080200 5.83 2.29 20160617 080200 5.86 2.27 20160617 080200 5.86 2.28 20160617 080200 5.88 2.26 20160617 080200 5.90 2.24 20160617 080200 5.90 2.25 20160617 080200 5.91 2.23 20160617 080200 5.93 2.22 20160617 080200 5.94 2.30 20160617 080200 6.11 2.21 20160617 080200 6.15 2.30 20160617 080200 6.33 2.31 20160617 080200 6.39 2.06 20160617 080200 6.47 2.19 20160617 080200 6.59 2.31 20160617 080200 6.81 2.17 20160617 080200 6.85 2.31 20160617 080200 7.07 2.15 20160617 080200 7.08 2.31 20160617 080200 7.38 2.31 20160617 080200 7.40 2.13 20160617 080200 7.48 2.09 20160617 080200 7.56 2.08 20160617 080200 7.62 2.07 20160617 080200 7.68 2.31 20160617 080200 7.70 2.11 20160617 080200 7.72 2.06 20160617 080200 7.84 2.06 20160617 080200 7.93 2.09 20160617 080200 7.94 2.05 20160617 080200 7.99 2.31 20160617 080200 8.02 2.33 20160617 080200 8.08 2.35 20160617 080200 8.09 2.05 20160617 080200 8.14 2.37 20160617 080200 8.21 2.39 20160617 080200 8.24 2.07 20160617 080200 8.26 2.05 20160617 080200 8.29 2.42 20160617 080200 8.37 2.04 20160617 080200 8.39 2.44 20160617 080200 8.49 2.05 20160617 080200 8.50 2.46 20160617 080200 8.60 2.48 20160617 080200 8.68 2.49 20160617 080200 8.69 2.49 20160617 080200 8.70 2.47 20160617 080200 8.70 2.48 20160617 080200 8.70 2.50 20160617 080200 8.71 2.50 20160617 080200 8.72 2.47 20160617 080200 8.75 2.46 20160617 080200 8.77 2.46 20160617 080200 8.81 2.45 20160617 080200 8.86 2.46 20160617 080200 8.90 2.46 20160617 080200 8.96 2.46 20160617 080200 8.97 2.45 20160617 080200 9.01 2.46 20160617 080200 9.06 2.46 20160617 080200 9.11 2.46 20160617 080200 9.16 2.45 20160617 080200 9.22 2.45 20160617 080300 10.17 1.65 20160617 080300 10.53 1.66 20160617 080300 10.81 1.69 20160617 080300 10.86 1.86 20160617 080300 11.13 1.71 20160617 080300 11.48 1.74 20160617 080300 11.79 1.83 20160617 080300 12.63 1.85 20160617 080300 14.20 1.87 20160617 080300 14.84 1.84 20160617 080300 16.45 1.91 20160617 080300 17.13 1.84 20160617 080300 18.30 1.93 20160617 080300 19.13 1.83 20160617 080300 19.38 1.92 20160617 080300 20.58 1.90 20160617 080300 21.51 1.82 20160617 080300 21.86 1.89 20160617 080300 23.13 1.87 20160617 080300 23.96 1.81 20160617 080300 24.56 1.85 20160617 080300 26.03 1.81 20160617 080300 26.05 1.84 20160617 080300 27.33 1.82 20160617 080300 28.57 1.80 20160617 080300 29.05 1.80 20160617 080300 3.61 1.62 20160617 080300 3.95 1.54 20160617 080300 3.95 1.55 20160617 080300 4.09 1.56 20160617 080300 4.15 1.53 20160617 080300 4.32 1.67 20160617 080300 4.40 1.57 20160617 080300 4.53 1.52 20160617 080300 5.03 1.51 20160617 080300 5.34 2.02 20160617 080300 5.51 1.99 20160617 080300 5.63 2.04 20160617 080300 5.66 1.50 20160617 080300 5.79 1.70 20160617 080300 6.19 1.96 20160617 080300 6.31 1.50 20160617 080300 6.94 1.49 20160617 080300 6.94 1.51 20160617 080300 6.94 1.53 20160617 080300 6.99 1.94 20160617 080300 7.00 1.55 20160617 080300 7.04 1.57 20160617 080300 7.09 1.59 20160617 080300 7.16 1.60 20160617 080300 7.24 1.62 20160617 080300 7.33 1.64 20160617 080300 7.47 1.65 20160617 080300 7.76 1.65 20160617 080300 7.80 1.75 20160617 080300 8.07 1.65 20160617 080300 8.07 1.91 20160617 080300 8.40 1.64 20160617 080300 8.69 1.64 20160617 080300 9.05 1.64 20160617 080300 9.20 1.88 20160617 080300 9.44 1.64 20160617 080300 9.77 1.65 20160617 080300 9.96 1.79 20160617 080400 10.09 4.53 20160617 080400 10.21 2.44 20160617 080400 10.59 4.60 20160617 080400 10.71 2.39 20160617 080400 11.07 5.48 20160617 080400 11.13 4.67 20160617 080400 11.16 2.36 20160617 080400 11.54 5.37 20160617 080400 11.75 4.75 20160617 080400 11.78 2.33 20160617 080400 11.81 1.77 20160617 080400 12.00 5.27 20160617 080400 12.11 1.79 20160617 080400 12.36 4.83 20160617 080400 12.40 5.19 20160617 080400 12.46 1.82 20160617 080400 12.46 2.29 20160617 080400 12.82 1.85 20160617 080400 12.84 5.09 20160617 080400 12.91 4.91 20160617 080400 13.12 1.87 20160617 080400 13.18 2.25 20160617 080400 13.26 4.98 20160617 080400 13.48 1.90 20160617 080400 13.80 2.23 20160617 080400 13.84 1.93 20160617 080400 14.14 1.95 20160617 080400 14.51 1.98 20160617 080400 14.58 2.19 20160617 080400 14.88 2.01 20160617 080400 15.25 2.04 20160617 080400 15.39 2.16 20160617 080400 15.55 2.07 20160617 080400 15.91 2.10 20160617 080400 16.07 2.13 20160617 080400 5.88 3.50 20160617 080400 5.88 3.57 20160617 080400 5.99 3.67 20160617 080400 6.01 3.44 20160617 080400 6.14 3.37 20160617 080400 6.17 3.76 20160617 080400 6.25 3.31 20160617 080400 6.40 3.25 20160617 080400 6.42 3.86 20160617 080400 6.53 3.18 20160617 080400 6.63 3.12 20160617 080400 6.64 3.93 20160617 080400 6.76 3.05 20160617 080400 6.91 2.99 20160617 080400 7.03 4.03 20160617 080400 7.13 2.92 20160617 080400 7.40 2.87 20160617 080400 7.49 4.13 20160617 080400 7.76 2.80 20160617 080400 7.95 4.21 20160617 080400 8.15 2.75 20160617 080400 8.41 4.30 20160617 080400 8.49 2.69 20160617 080400 8.91 2.62 20160617 080400 8.97 4.38 20160617 080400 9.36 2.56 20160617 080400 9.49 4.45 20160617 080400 9.73 2.50 20160617 080500 10.01 8.46 20160617 080500 10.02 8.26 20160617 080500 10.03 8.40 20160617 080500 10.03 8.43 20160617 080500 10.03 8.49 20160617 080500 10.04 7.41 20160617 080500 10.04 8.37 20160617 080500 10.05 8.34 20160617 080500 10.05 8.52 20160617 080500 10.07 6.74 20160617 080500 10.08 8.28 20160617 080500 10.08 8.31 20160617 080500 10.12 7.35 20160617 080500 10.16 5.66 20160617 080500 10.23 7.29 20160617 080500 10.32 6.81 20160617 080500 10.35 7.22 20160617 080500 10.47 7.15 20160617 080500 10.55 6.89 20160617 080500 10.55 7.10 20160617 080500 10.65 5.57 20160617 080500 10.68 7.03 20160617 080500 10.75 6.95 20160617 080500 7.52 7.81 20160617 080500 7.61 7.78 20160617 080500 7.69 7.85 20160617 080500 7.84 7.75 20160617 080500 7.91 7.89 20160617 080500 8.06 7.72 20160617 080500 8.14 7.92 20160617 080500 8.33 7.69 20160617 080500 8.33 7.96 20160617 080500 8.49 6.15 20160617 080500 8.52 6.09 20160617 080500 8.55 6.21 20160617 080500 8.57 8.00 20160617 080500 8.59 6.03 20160617 080500 8.62 6.26 20160617 080500 8.62 7.66 20160617 080500 8.76 5.97 20160617 080500 8.81 6.32 20160617 080500 8.82 8.03 20160617 080500 8.88 7.63 20160617 080500 8.98 5.91 20160617 080500 9.03 6.39 20160617 080500 9.08 8.07 20160617 080500 9.14 7.60 20160617 080500 9.21 6.45 20160617 080500 9.23 5.85 20160617 080500 9.29 8.10 20160617 080500 9.42 6.52 20160617 080500 9.47 7.57 20160617 080500 9.47 8.13 20160617 080500 9.56 8.14 20160617 080500 9.63 8.16 20160617 080500 9.65 6.60 20160617 080500 9.66 5.76 20160617 080500 9.72 8.18 20160617 080500 9.79 8.20 20160617 080500 9.81 7.54 20160617 080500 9.86 8.22 20160617 080500 9.88 6.68 20160617 080500 9.92 7.48 20160617 080500 9.94 8.24 20160617 080600 10.08 8.54 20160617 080600 10.12 8.55 20160617 080600 10.12 8.56 20160617 080600 10.16 8.56 20160617 080600 10.20 8.57 20160617 080600 10.24 8.57 20160617 080600 10.28 8.58 20160617 080600 10.31 8.59 20160617 080600 10.36 8.60 20160617 080600 10.44 8.63 20160617 080600 10.54 8.65 20160617 080600 10.58 8.68 20160617 080600 10.65 8.71 20160617 080600 10.69 8.73 20160617 080600 10.76 8.76 20160617 080600 10.83 8.79 20160617 080600 10.89 8.81 20160617 080600 10.89 9.32 20160617 080600 10.97 8.84 20160617 080600 11.00 9.33 20160617 080600 11.07 8.86 20160617 080600 11.09 9.34 20160617 080600 11.16 8.88 20160617 080600 11.20 9.35 20160617 080600 11.28 8.91 20160617 080600 11.31 9.35 20160617 080600 11.40 9.36 20160617 080600 11.41 8.93 20160617 080600 11.53 9.37 20160617 080600 11.54 8.95 20160617 080600 11.66 9.37 20160617 080600 11.69 8.97 20160617 080600 11.76 9.38 20160617 080600 11.82 8.99 20160617 080600 11.89 9.38 20160617 080600 11.97 9.01 20160617 080600 12.08 9.03 20160617 080600 12.13 9.04 20160617 080600 12.13 9.37 20160617 080600 12.19 9.06 20160617 080600 12.25 9.07 20160617 080600 12.26 9.09 20160617 080600 12.33 9.10 20160617 080600 12.39 9.36 20160617 080600 12.40 9.12 20160617 080600 12.49 9.14 20160617 080600 12.58 9.16 20160617 080600 12.62 9.34 20160617 080600 12.78 9.17 20160617 080600 12.90 9.33 20160617 080600 12.98 9.18 20160617 080600 13.18 9.31 20160617 080600 13.22 9.19 20160617 080600 13.42 9.20 20160617 080600 13.42 9.30 20160617 080600 13.63 9.21 20160617 080600 13.72 9.28 20160617 080600 13.82 9.22 20160617 080600 13.98 9.23 20160617 080600 14.03 9.26 20160617 080600 14.13 9.24 20160617 080600 14.29 9.25 20160617 080700 10.07 9.35 20160617 080700 10.14 9.35 20160617 080700 10.14 9.60 20160617 080700 10.23 9.34 20160617 080700 10.27 9.61 20160617 080700 10.34 9.34 20160617 080700 10.41 9.62 20160617 080700 10.42 9.34 20160617 080700 10.53 9.33 20160617 080700 10.55 9.63 20160617 080700 10.67 9.33 20160617 080700 10.68 9.64 20160617 080700 10.77 9.32 20160617 080700 10.83 9.66 20160617 080700 10.98 9.67 20160617 080700 11.10 9.69 20160617 080700 11.24 9.70 20160617 080700 11.38 9.72 20160617 080700 11.50 9.73 20160617 080700 11.63 9.75 20160617 080700 11.77 9.77 20160617 080700 11.92 9.77 20160617 080700 12.10 9.77 20160617 080700 12.29 9.77 20160617 080700 12.45 9.77 20160617 080700 12.65 9.76 20160617 080700 12.86 9.76 20160617 080700 13.04 9.76 20160617 080700 13.27 9.75 20160617 080700 13.48 9.76 20160617 080700 13.62 9.77 20160617 080700 13.65 9.69 20160617 080700 13.66 9.64 20160617 080700 13.68 9.72 20160617 080700 13.69 9.60 20160617 080700 13.78 9.78 20160617 080700 13.80 9.74 20160617 080700 13.93 9.75 20160617 080700 13.94 9.79 20160617 080700 14.07 9.76 20160617 080700 14.08 9.79 20160617 080700 14.19 9.77 20160617 080700 14.24 9.80 20160617 080700 14.32 9.79 20160617 080700 14.40 9.81 20160617 080700 14.46 9.80 20160617 080700 14.56 9.82 20160617 080700 14.57 9.81 20160617 080700 14.70 9.82 20160617 080700 9.25 9.54 20160617 080700 9.30 9.52 20160617 080700 9.36 9.50 20160617 080700 9.37 9.55 20160617 080700 9.43 9.48 20160617 080700 9.50 9.46 20160617 080700 9.52 9.56 20160617 080700 9.60 9.44 20160617 080700 9.69 9.57 20160617 080700 9.71 9.41 20160617 080700 9.80 9.39 20160617 080700 9.83 9.58 20160617 080700 9.93 9.37 20160617 080700 9.99 9.59 20160617 080800 13.59 8.59 20160617 080800 13.59 8.63 20160617 080800 13.60 8.50 20160617 080800 13.60 8.54 20160617 080800 13.61 8.46 20160617 080800 13.62 8.41 20160617 080800 13.63 8.37 20160617 080800 13.64 8.32 20160617 080800 13.66 8.27 20160617 080800 13.67 8.21 20160617 080800 13.68 8.12 20160617 080800 13.70 8.02 20160617 080800 13.70 8.68 20160617 080800 13.72 9.55 20160617 080800 13.73 7.94 20160617 080800 13.75 9.51 20160617 080800 13.77 7.84 20160617 080800 13.78 9.47 20160617 080800 13.82 7.75 20160617 080800 13.82 9.43 20160617 080800 13.85 8.75 20160617 080800 13.86 9.38 20160617 080800 13.87 7.67 20160617 080800 13.89 9.34 20160617 080800 13.94 7.57 20160617 080800 13.95 9.33 20160617 080800 14.01 7.48 20160617 080800 14.01 8.82 20160617 080800 14.02 9.31 20160617 080800 14.09 9.30 20160617 080800 14.14 8.88 20160617 080800 14.20 7.44 20160617 080800 14.20 9.29 20160617 080800 14.30 8.94 20160617 080800 14.32 9.28 20160617 080800 14.43 9.27 20160617 080800 14.45 9.02 20160617 080800 14.52 7.41 20160617 080800 14.58 9.08 20160617 080800 14.58 9.25 20160617 080800 14.73 9.15 20160617 080800 14.74 9.23 20160617 080800 14.83 7.38 20160617 080800 14.88 9.22 20160617 080800 15.10 7.36 20160617 080800 15.41 7.34 20160617 080800 15.73 7.32 20160617 080800 16.00 7.30 20160617 080800 16.32 7.28 20160617 080800 16.63 7.25 20160617 080800 17.11 7.28 20160617 080800 17.70 7.32 20160617 080800 18.30 7.36 20160617 080800 18.80 7.40 20160617 080800 19.40 7.44 20160617 080800 20.07 7.50 20160617 080800 20.58 7.54 20160617 080800 21.18 7.58 20160617 080800 21.77 7.63 20160617 080800 22.42 7.71 20160617 080800 23.19 7.81 20160617 080800 23.96 7.91 20160617 080800 24.61 8.00 20160617 080800 25.38 8.10 20160617 080900 26.14 8.20 20160617 080900 26.80 8.29 20160617 080900 27.57 8.39 20160617 080900 28.33 8.49 20160617 080900 28.93 8.57 20160617 080900 29.64 8.67 20160617 080900 30.35 8.76 20160617 080900 30.98 8.84 20160617 080900 31.82 8.95 20160617 080900 32.58 9.04 20160617 080900 32.79 5.40 20160617 080900 33.23 9.12 20160617 080900 33.67 5.64 20160617 080900 34.00 9.22 20160617 080900 34.49 5.83 20160617 080900 34.60 9.30 20160617 080900 34.81 9.34 20160617 080900 35.01 9.40 20160617 080900 35.18 9.45 20160617 080900 35.31 9.49 20160617 080900 35.42 9.54 20160617 080900 35.51 9.59 20160617 080900 35.56 6.06 20160617 080900 35.59 9.64 20160617 080900 35.61 9.68 20160617 080900 35.76 9.68 20160617 080900 36.00 9.66 20160617 080900 36.30 9.63 20160617 080900 36.60 9.60 20160617 080900 36.69 8.84 20160617 080900 36.75 6.29 20160617 080900 36.84 9.57 20160617 080900 36.87 8.91 20160617 080900 36.96 8.74 20160617 080900 37.02 8.98 20160617 080900 37.15 9.54 20160617 080900 37.22 9.05 20160617 080900 37.27 8.66 20160617 080900 37.40 9.12 20160617 080900 37.45 9.51 20160617 080900 37.55 9.19 20160617 080900 37.66 8.57 20160617 080900 37.71 9.50 20160617 080900 37.73 9.26 20160617 080900 37.77 6.48 20160617 080900 37.91 9.34 20160617 080900 38.02 9.47 20160617 080900 38.03 9.41 20160617 080900 38.06 8.47 20160617 080900 38.39 8.40 20160617 080900 38.82 8.30 20160617 080900 39.04 6.71 20160617 080900 39.26 8.21 20160617 080900 39.35 6.88 20160617 080900 39.44 7.01 20160617 080900 39.57 7.16 20160617 080900 39.63 8.13 20160617 080900 39.66 7.32 20160617 080900 39.75 7.45 20160617 080900 39.84 7.60 20160617 080900 39.93 7.76 20160617 080900 40.01 7.88 20160617 080900 40.09 8.03 20160617 081000 26.99 4.74 20160617 081000 27.18 4.78 20160617 081000 27.43 4.82 20160617 081000 27.61 4.86 20160617 081000 27.86 4.90 20160617 081000 28.10 4.94 20160617 081000 28.30 4.98 20160617 081000 28.56 5.02 20160617 081000 28.77 5.05 20160617 081000 29.22 5.12 20160617 081000 29.78 5.19 20160617 081000 30.28 5.25 20160617 081000 30.91 5.33 20160617 081000 31.35 4.74 20160617 081000 31.37 4.97 20160617 081000 31.55 5.41 20160617 081000 32.00 5.17 20160617 081000 32.14 5.47 20160617 081000 32.52 4.58 20160617 081000 32.82 5.55 20160617 081000 33.52 5.63 20160617 081000 34.19 5.69 20160617 081000 34.27 5.75 20160617 081000 34.42 5.81 20160617 081000 34.46 4.38 20160617 081000 34.78 5.87 20160617 081000 35.35 5.93 20160617 081000 36.13 5.99 20160617 081000 36.91 4.19 20160617 081000 37.05 6.04 20160617 081000 38.24 6.11 20160617 081000 39.27 4.02 20160617 081000 39.62 6.17 20160617 081000 39.75 5.16 20160617 081000 40.41 5.33 20160617 081000 40.47 4.91 20160617 081000 41.05 6.23 20160617 081000 41.38 5.43 20160617 081000 41.52 6.24 20160617 081000 41.75 4.70 20160617 081000 42.25 6.24 20160617 081000 42.46 3.83 20160617 081000 42.48 5.56 20160617 081000 43.15 6.25 20160617 081000 43.34 4.45 20160617 081000 43.80 5.68 20160617 081000 44.29 6.26 20160617 081000 44.93 5.78 20160617 081000 45.27 4.21 20160617 081000 45.39 6.26 20160617 081000 45.96 3.63 20160617 081000 46.31 5.91 20160617 081000 46.88 6.26 20160617 081000 47.09 4.00 20160617 081000 47.87 6.02 20160617 081000 48.45 6.26 20160617 081000 49.08 3.47 20160617 081000 49.23 6.12 20160617 081000 49.49 3.75 20160617 081000 49.84 6.26 20160617 081000 50.97 6.24 20160617 081000 51.87 3.51 20160617 081000 53.10 3.27 20160617 081000 53.90 3.30 20160617 081100 10.60 3.36 20160617 081100 11.80 3.39 20160617 081100 12.78 3.42 20160617 081100 13.91 3.46 20160617 081100 14.67 3.51 20160617 081100 14.69 3.57 20160617 081100 14.77 3.64 20160617 081100 14.86 3.71 20160617 081100 14.95 3.76 20160617 081100 15.08 3.82 20160617 081100 15.21 3.87 20160617 081100 15.40 3.93 20160617 081100 15.60 3.98 20160617 081100 16.17 4.04 20160617 081100 17.46 4.12 20160617 081100 18.80 4.21 20160617 081100 19.89 4.28 20160617 081100 21.24 4.36 20160617 081100 22.56 4.45 20160617 081100 23.71 4.52 20160617 081100 25.04 4.60 20160617 081100 26.37 4.69 20160617 081100 5.23 3.16 20160617 081100 6.11 3.20 20160617 081100 6.15 3.16 20160617 081100 7.26 3.24 20160617 081100 7.49 3.19 20160617 081100 8.41 3.28 20160617 081100 8.56 3.20 20160617 081100 9.43 3.32 20160617 082600 10.14 2.95 20160617 082600 10.53 2.98 20160617 082600 10.94 3.01 20160617 082600 11.25 3.03 20160617 082600 11.69 3.06 20160617 082600 12.14 3.09 20160617 082600 12.52 3.11 20160617 082600 12.99 3.13 20160617 082600 13.38 3.16 20160617 082600 13.58 3.16 20160617 082600 13.64 3.13 20160617 082600 13.65 3.15 20160617 082600 8.75 2.66 20160617 082600 9.05 2.73 20160617 082600 9.43 2.82 20160617 082600 9.82 2.91 20160617 082700 10.04 3.35 20160617 082700 10.15 2.52 20160617 082700 10.18 3.31 20160617 082700 10.18 3.34 20160617 082700 10.44 2.53 20160617 082700 10.74 2.54 20160617 082700 11.01 2.55 20160617 082700 11.33 2.56 20160617 082700 11.62 2.58 20160617 082700 11.96 2.59 20160617 082700 12.31 2.60 20160617 082700 12.40 2.63 20160617 082700 12.41 2.67 20160617 082700 12.42 2.71 20160617 082700 12.49 2.75 20160617 082700 12.49 2.79 20160617 082700 12.49 2.82 20160617 082700 12.52 2.85 20160617 082700 12.54 2.89 20160617 082700 12.59 2.92 20160617 082700 12.78 2.93 20160617 082700 12.98 2.94 20160617 082700 13.18 2.95 20160617 082700 13.35 2.97 20160617 082700 13.54 2.98 20160617 082700 13.71 2.99 20160617 082700 13.71 3.12 20160617 082700 13.80 3.10 20160617 082700 13.88 3.09 20160617 082700 13.93 3.01 20160617 082700 13.98 3.08 20160617 082700 14.09 3.03 20160617 082700 14.10 3.06 20160617 082700 14.19 3.04 20160617 082700 8.49 2.80 20160617 082700 8.53 2.84 20160617 082700 8.58 2.77 20160617 082700 8.70 2.73 20160617 082700 8.73 2.91 20160617 082700 8.86 2.70 20160617 082700 8.89 2.95 20160617 082700 8.98 2.67 20160617 082700 8.99 3.43 20160617 082700 9.10 3.02 20160617 082700 9.11 3.42 20160617 082700 9.14 2.63 20160617 082700 9.14 3.42 20160617 082700 9.30 3.41 20160617 082700 9.31 2.59 20160617 082700 9.31 3.40 20160617 082700 9.32 3.08 20160617 082700 9.46 3.40 20160617 082700 9.47 2.56 20160617 082700 9.47 3.39 20160617 082700 9.50 3.13 20160617 082700 9.61 3.38 20160617 082700 9.66 2.52 20160617 082700 9.66 3.39 20160617 082700 9.73 3.19 20160617 082700 9.77 3.37 20160617 082700 9.91 2.51 20160617 082700 9.91 3.36 20160617 082700 9.98 3.26 20160617 082800 10.05 3.37 20160617 082800 10.28 3.35 20160617 082800 10.51 3.34 20160617 082800 10.70 3.33 20160617 082800 10.77 3.37 20160617 082800 10.85 3.42 20160617 082800 10.91 3.45 20160617 082800 10.99 3.49 20160617 082800 11.07 3.53 20160617 082800 11.13 3.56 20160617 082800 11.22 3.60 20160617 082800 11.30 3.63 20160617 082800 11.40 3.66 20160617 082800 11.63 3.67 20160617 082800 11.87 3.69 20160617 082800 12.05 3.70 20160617 082800 12.30 3.72 20160617 082800 12.52 3.73 20160617 082800 12.69 3.74 20160617 082800 12.90 3.76 20160617 082800 13.11 3.77 20160617 082800 13.24 3.78 20160617 082800 13.37 3.80 20160617 082800 13.53 3.81 20160617 082800 13.67 3.83 20160617 082800 13.86 3.84 20160617 082800 13.98 3.85 20160617 082800 14.02 3.86 20160617 082800 14.04 3.83 20160617 082800 14.07 3.86 20160617 082800 14.09 3.87 20160617 082800 14.14 3.82 20160617 082800 14.19 3.88 20160617 082800 14.20 3.46 20160617 082800 14.22 3.49 20160617 082800 14.23 3.82 20160617 082800 14.25 3.53 20160617 082800 14.26 3.88 20160617 082800 14.27 3.57 20160617 082800 14.27 3.89 20160617 082800 14.30 3.46 20160617 082800 14.31 3.60 20160617 082800 14.34 3.81 20160617 082800 14.38 3.64 20160617 082800 14.38 3.90 20160617 082800 14.41 3.46 20160617 082800 14.44 3.80 20160617 082800 14.47 3.68 20160617 082800 14.50 3.45 20160617 082800 14.50 3.90 20160617 082800 14.51 3.91 20160617 082800 14.52 3.79 20160617 082800 14.55 3.71 20160617 082800 14.61 3.79 20160617 082800 14.62 3.92 20160617 082800 14.63 3.45 20160617 082800 14.67 3.75 20160617 082800 14.70 3.78 20160617 082800 14.76 3.92 20160617 082800 14.77 3.93 20160617 082800 14.78 3.78 20160617 082800 14.81 3.46 20160617 082800 14.95 3.46 20160617 082800 9.87 3.38 20160617 082900 15.06 3.45 20160617 082900 15.23 3.45 20160617 082900 15.46 3.45 20160617 082900 15.73 3.45 20160617 082900 16.07 3.45 20160617 082900 16.42 3.45 20160617 082900 16.47 4.02 20160617 082900 16.57 4.00 20160617 082900 16.66 3.98 20160617 082900 16.71 3.45 20160617 082900 16.73 3.97 20160617 082900 16.86 3.95 20160617 082900 16.93 3.93 20160617 082900 16.98 3.92 20160617 082900 17.05 3.90 20160617 082900 17.07 3.45 20160617 082900 17.19 3.90 20160617 082900 17.34 3.91 20160617 082900 17.45 3.45 20160617 082900 17.59 3.91 20160617 082900 17.76 3.45 20160617 082900 17.79 3.92 20160617 082900 17.94 3.92 20160617 082900 18.13 3.45 20160617 082900 18.14 3.93 20160617 082900 18.34 3.94 20160617 082900 18.40 3.45 20160617 082900 18.52 3.45 20160617 082900 18.55 3.94 20160617 082900 18.68 3.45 20160617 082900 18.80 3.94 20160617 082900 18.83 3.45 20160617 082900 18.88 3.93 20160617 082900 18.91 3.92 20160617 082900 18.96 3.45 20160617 082900 18.96 3.91 20160617 082900 19.01 3.90 20160617 082900 19.07 3.89 20160617 082900 19.12 3.46 20160617 082900 19.14 3.88 20160617 082900 19.22 3.87 20160617 082900 19.28 3.86 20160617 082900 19.30 3.46 20160617 082900 19.37 3.84 20160617 082900 19.43 3.46 20160617 082900 19.59 3.47 20160617 082900 19.66 3.82 20160617 082900 19.81 3.48 20160617 082900 19.90 3.79 20160617 082900 20.02 3.49 20160617 082900 20.19 3.77 20160617 082900 20.27 3.50 20160617 082900 20.47 3.74 20160617 082900 20.52 3.52 20160617 082900 20.72 3.72 20160617 082900 20.73 3.53 20160617 082900 20.98 3.69 20160617 082900 21.01 3.55 20160617 082900 21.26 3.57 20160617 082900 21.27 3.66 20160617 082900 21.46 3.59 20160617 082900 21.51 3.64 20160617 082900 21.71 3.61 20160617 083000 11.50 4.18 20160617 083000 11.58 4.18 20160617 083000 11.65 4.18 20160617 083000 11.69 4.17 20160617 083000 11.79 4.17 20160617 083000 11.87 4.16 20160617 083000 11.98 4.16 20160617 083000 12.09 4.15 20160617 083000 12.19 4.15 20160617 083000 12.30 4.14 20160617 083000 12.40 4.13 20160617 083000 12.48 4.12 20160617 083000 12.57 4.12 20160617 083000 12.65 4.11 20160617 083000 12.72 4.10 20160617 083000 12.80 4.09 20160617 083000 12.87 4.08 20160617 083000 12.93 4.07 20160617 083000 13.01 4.07 20160617 083000 13.14 4.06 20160617 083000 13.26 4.05 20160617 083000 13.42 4.04 20160617 083000 13.59 4.04 20160617 083000 13.72 4.03 20160617 083000 13.87 4.02 20160617 083000 14.03 4.01 20160617 083000 14.20 4.01 20160617 083000 14.33 4.00 20160617 083000 14.44 4.00 20160617 083000 14.52 4.01 20160617 083000 14.59 4.02 20160617 083000 14.66 4.02 20160617 083000 14.73 4.03 20160617 083000 14.78 4.03 20160617 083000 14.84 4.04 20160617 083000 14.91 4.04 20160617 083000 14.95 4.04 20160617 083000 15.05 4.03 20160617 083000 15.15 4.01 20160617 083000 15.24 3.99 20160617 083000 15.36 3.97 20160617 083000 15.46 3.96 20160617 083000 15.48 3.97 20160617 083000 15.49 3.95 20160617 083000 15.51 3.98 20160617 083000 15.53 3.95 20160617 083000 15.54 3.94 20160617 083000 15.56 3.95 20160617 083000 15.59 3.94 20160617 083000 15.59 3.99 20160617 083000 15.60 3.93 20160617 083000 15.64 3.93 20160617 083000 15.69 3.92 20160617 083000 15.70 4.00 20160617 083000 15.73 3.91 20160617 083000 15.78 3.91 20160617 083000 15.83 3.90 20160617 083000 15.84 4.02 20160617 083000 15.98 4.03 20160617 083000 16.19 4.04 20160617 083000 16.36 4.04 20160617 083100 11.83 4.18 20160617 083100 12.02 4.18 20160617 083100 12.18 4.18 20160617 083100 12.37 4.19 20160617 083100 12.57 4.19 20160617 083100 12.72 4.20 20160617 083100 12.91 4.21 20160617 083100 13.03 4.76 20160617 083100 13.07 4.75 20160617 083100 13.07 4.79 20160617 083100 13.09 4.22 20160617 083100 13.11 4.73 20160617 083100 13.12 4.98 20160617 083100 13.12 4.99 20160617 083100 13.13 4.99 20160617 083100 13.15 4.81 20160617 083100 13.16 4.99 20160617 083100 13.17 4.72 20160617 083100 13.19 4.24 20160617 083100 13.19 5.00 20160617 083100 13.20 4.84 20160617 083100 13.21 4.70 20160617 083100 13.23 5.00 20160617 083100 13.27 4.68 20160617 083100 13.27 4.87 20160617 083100 13.27 5.03 20160617 083100 13.28 4.26 20160617 083100 13.32 5.01 20160617 083100 13.33 4.66 20160617 083100 13.34 4.89 20160617 083100 13.37 4.29 20160617 083100 13.38 4.92 20160617 083100 13.39 5.07 20160617 083100 13.40 4.65 20160617 083100 13.43 4.95 20160617 083100 13.43 5.01 20160617 083100 13.44 4.31 20160617 083100 13.47 4.62 20160617 083100 13.47 4.98 20160617 083100 13.50 4.60 20160617 083100 13.51 4.33 20160617 083100 13.52 4.57 20160617 083100 13.53 5.00 20160617 083100 13.53 5.12 20160617 083100 13.54 4.55 20160617 083100 13.57 4.53 20160617 083100 13.58 4.50 20160617 083100 13.61 4.35 20160617 083100 13.62 4.48 20160617 083100 13.64 5.15 20160617 083100 13.66 4.37 20160617 083100 13.66 4.46 20160617 083100 13.72 4.39 20160617 083100 13.72 4.43 20160617 083100 13.73 4.42 20160617 083100 13.77 5.19 20160617 083100 13.90 5.23 20160617 083100 14.01 5.27 20160617 083100 14.14 5.31 20160617 083100 14.28 5.34 20160617 083100 14.40 5.36 20160617 083100 14.54 5.39 20160617 083100 14.68 5.41 20160617 083200 14.70 5.65 20160617 083200 14.82 5.44 20160617 083200 14.82 5.67 20160617 083200 14.87 5.63 20160617 083200 14.94 5.46 20160617 083200 14.97 5.30 20160617 083200 15.03 5.62 20160617 083200 15.03 5.69 20160617 083200 15.08 5.48 20160617 083200 15.10 5.34 20160617 083200 15.20 5.60 20160617 083200 15.23 5.51 20160617 083200 15.27 5.72 20160617 083200 15.29 5.39 20160617 083200 15.34 5.53 20160617 083200 15.39 5.58 20160617 083200 15.48 5.45 20160617 083200 15.51 5.56 20160617 083200 15.51 5.74 20160617 083200 15.58 5.57 20160617 083200 15.63 5.49 20160617 083200 15.69 5.58 20160617 083200 15.71 5.76 20160617 083200 15.74 5.56 20160617 083200 15.81 5.54 20160617 083200 15.85 5.60 20160617 083200 15.88 5.54 20160617 083200 15.94 5.54 20160617 083200 15.94 5.79 20160617 083200 15.97 5.53 20160617 083200 16.02 5.53 20160617 083200 16.05 5.63 20160617 083200 16.08 5.53 20160617 083200 16.11 5.53 20160617 083200 16.14 5.53 20160617 083200 16.15 5.53 20160617 083200 16.17 5.81 20160617 083200 16.19 5.53 20160617 083200 16.26 5.65 20160617 083200 16.36 5.83 20160617 083200 16.44 5.67 20160617 083200 16.57 5.85 20160617 083200 16.66 5.70 20160617 083200 16.73 5.86 20160617 083200 16.87 5.87 20160617 083200 16.88 5.72 20160617 083200 16.97 5.87 20160617 083200 17.08 5.74 20160617 083200 17.10 5.88 20160617 083200 17.18 5.76 20160617 083200 17.23 5.78 20160617 083200 17.25 5.89 20160617 083200 17.28 5.80 20160617 083200 17.33 5.81 20160617 083200 17.35 5.89 20160617 083200 17.39 5.83 20160617 083200 17.47 5.85 20160617 083200 17.47 5.90 20160617 083200 17.52 5.87 20160617 083200 17.61 5.89 20160617 083200 17.62 5.91 20160617 083200 17.71 5.91 20160617 083300 10.01 4.21 20160617 083300 10.10 4.23 20160617 083300 10.18 4.24 20160617 083300 10.33 4.27 20160617 083300 10.49 4.29 20160617 083300 10.63 4.32 20160617 083300 10.76 4.34 20160617 083300 10.91 4.36 20160617 083300 11.05 4.39 20160617 083300 11.18 4.41 20160617 083300 11.29 4.43 20160617 083300 11.44 4.46 20160617 083300 11.61 4.49 20160617 083300 11.77 4.51 20160617 083300 11.98 4.54 20160617 083300 12.17 4.57 20160617 083300 12.37 4.59 20160617 083300 12.61 4.61 20160617 083300 12.82 4.64 20160617 083300 13.05 4.66 20160617 083300 13.25 4.68 20160617 083300 13.37 4.71 20160617 083300 13.42 4.75 20160617 083300 13.52 4.77 20160617 083300 13.62 4.80 20160617 083300 13.67 4.84 20160617 083300 13.75 4.87 20160617 083300 13.84 4.90 20160617 083300 13.88 4.94 20160617 083300 13.95 4.96 20160617 083300 14.02 4.98 20160617 083300 14.09 5.00 20160617 083300 14.12 5.01 20160617 083300 14.18 5.04 20160617 083300 14.24 5.06 20160617 083300 14.28 5.08 20160617 083300 14.32 5.10 20160617 083300 14.37 5.12 20160617 083300 14.51 5.16 20160617 083300 14.63 5.20 20160617 083300 14.79 5.25 20160617 083300 9.55 3.70 20160617 083300 9.57 3.73 20160617 083300 9.57 4.10 20160617 083300 9.58 4.08 20160617 083300 9.60 3.77 20160617 083300 9.61 4.12 20160617 083300 9.64 3.79 20160617 083300 9.64 4.05 20160617 083300 9.67 4.03 20160617 083300 9.68 4.13 20160617 083300 9.69 4.01 20160617 083300 9.72 3.83 20160617 083300 9.72 4.15 20160617 083300 9.75 3.99 20160617 083300 9.79 3.86 20160617 083300 9.79 3.97 20160617 083300 9.79 4.16 20160617 083300 9.82 3.95 20160617 083300 9.83 3.88 20160617 083300 9.87 4.18 20160617 083300 9.89 3.93 20160617 083300 9.90 3.91 20160617 083300 9.92 4.20 20160617 083400 10.13 3.68 20160617 083400 10.39 3.68 20160617 083400 10.72 3.69 20160617 083400 11.01 3.70 20160617 083400 11.32 3.70 20160617 083400 11.46 3.27 20160617 083400 11.52 3.28 20160617 083400 11.55 3.31 20160617 083400 11.58 3.32 20160617 083400 11.62 3.35 20160617 083400 11.64 3.48 20160617 083400 11.64 3.49 20160617 083400 11.65 3.37 20160617 083400 11.65 3.48 20160617 083400 11.65 3.50 20160617 083400 11.66 3.47 20160617 083400 11.67 3.52 20160617 083400 11.68 3.38 20160617 083400 11.68 3.46 20160617 083400 11.69 3.71 20160617 083400 11.70 3.46 20160617 083400 11.70 3.53 20160617 083400 11.72 3.40 20160617 083400 11.73 3.45 20160617 083400 11.75 3.55 20160617 083400 11.76 3.43 20160617 083400 11.76 3.45 20160617 083400 11.79 3.44 20160617 083400 11.82 3.56 20160617 083400 11.87 3.58 20160617 083400 11.97 3.59 20160617 083400 12.08 3.60 20160617 083400 12.08 3.72 20160617 083400 12.17 3.62 20160617 083400 12.32 3.71 20160617 083400 12.40 3.63 20160617 083400 12.66 3.71 20160617 083400 12.71 3.64 20160617 083400 13.00 3.65 20160617 083400 13.00 3.70 20160617 083400 13.23 3.70 20160617 083400 13.27 3.66 20160617 083400 13.57 3.69 20160617 083400 13.59 3.67 20160617 083400 13.89 3.69 20160617 083400 13.90 3.69 20160617 083400 14.16 3.70 20160617 083400 14.17 3.68 20160617 083400 14.45 3.68 20160617 083400 14.49 3.71 20160617 083400 14.76 3.68 20160617 083400 14.78 3.69 20160617 083400 14.79 3.73 20160617 083400 14.82 3.70 20160617 083400 14.86 3.70 20160617 083400 14.86 3.71 20160617 083400 14.86 3.73 20160617 083400 14.88 3.71 20160617 083400 14.88 3.72 20160617 083400 9.51 3.68 20160617 083400 9.62 3.66 20160617 083400 9.89 3.67 20160617 083500 10.09 3.37 20160617 083500 10.18 3.34 20160617 083500 10.34 3.36 20160617 083500 10.42 3.47 20160617 083500 10.45 3.35 20160617 083500 10.60 3.34 20160617 083500 10.73 3.35 20160617 083500 10.74 3.33 20160617 083500 10.87 3.32 20160617 083500 10.94 3.46 20160617 083500 11.02 3.30 20160617 083500 11.17 3.29 20160617 083500 11.30 3.28 20160617 083500 11.46 3.37 20160617 083500 11.57 3.44 20160617 083500 12.21 3.39 20160617 083500 12.22 3.42 20160617 083500 12.85 3.40 20160617 083500 5.82 3.55 20160617 083500 5.89 3.54 20160617 083500 5.91 3.55 20160617 083500 6.01 3.54 20160617 083500 6.07 3.56 20160617 083500 6.26 3.57 20160617 083500 6.30 3.54 20160617 083500 6.42 3.57 20160617 083500 6.51 3.32 20160617 083500 6.52 3.33 20160617 083500 6.59 3.31 20160617 083500 6.59 3.58 20160617 083500 6.64 3.33 20160617 083500 6.66 3.54 20160617 083500 6.71 3.59 20160617 083500 6.73 3.31 20160617 083500 6.87 3.60 20160617 083500 6.88 3.30 20160617 083500 7.00 3.34 20160617 083500 7.02 3.54 20160617 083500 7.04 3.61 20160617 083500 7.12 3.29 20160617 083500 7.16 3.61 20160617 083500 7.33 3.62 20160617 083500 7.40 3.28 20160617 083500 7.42 3.34 20160617 083500 7.46 3.65 20160617 083500 7.49 3.65 20160617 083500 7.50 3.63 20160617 083500 7.50 3.64 20160617 083500 7.56 3.53 20160617 083500 7.68 3.27 20160617 083500 7.76 3.35 20160617 083500 8.04 3.26 20160617 083500 8.12 3.52 20160617 083500 8.20 3.35 20160617 083500 8.30 3.27 20160617 083500 8.67 3.29 20160617 083500 8.68 3.36 20160617 083500 8.70 3.51 20160617 083500 9.03 3.30 20160617 083500 9.07 3.36 20160617 083500 9.20 3.50 20160617 083500 9.56 3.32 20160617 083500 9.57 3.37 20160617 083500 9.81 3.49 20160617 083600 3.94 3.42 20160617 083600 3.98 3.42 20160617 083600 4.04 3.42 20160617 083600 4.12 3.43 20160617 083600 4.18 3.41 20160617 083600 4.23 3.44 20160617 083600 4.39 3.45 20160617 083600 4.42 3.41 20160617 083600 4.59 3.46 20160617 083600 4.74 3.41 20160617 083600 4.76 3.47 20160617 083600 4.99 3.48 20160617 083600 5.04 3.41 20160617 083600 5.20 3.47 20160617 083600 5.21 3.47 20160617 083600 5.21 3.66 20160617 083600 5.23 3.48 20160617 083600 5.23 3.67 20160617 083600 5.25 3.47 20160617 083600 5.25 3.49 20160617 083600 5.27 3.68 20160617 083600 5.28 3.48 20160617 083600 5.30 3.46 20160617 083600 5.31 3.69 20160617 083600 5.35 3.71 20160617 083600 5.36 3.56 20160617 083600 5.36 3.59 20160617 083600 5.36 3.61 20160617 083600 5.36 3.63 20160617 083600 5.37 3.49 20160617 083600 5.37 3.54 20160617 083600 5.37 3.57 20160617 083600 5.37 3.65 20160617 083600 5.38 3.50 20160617 083600 5.39 3.52 20160617 083600 5.40 3.48 20160617 083600 5.40 3.72 20160617 083600 5.41 3.46 20160617 083600 5.41 3.67 20160617 083600 5.43 3.68 20160617 083600 5.45 3.70 20160617 083600 5.46 3.74 20160617 083600 5.48 3.49 20160617 083600 5.49 3.72 20160617 083600 5.52 3.74 20160617 083600 5.52 3.76 20160617 083600 5.53 3.49 20160617 083600 5.55 3.75 20160617 083600 5.58 3.77 20160617 083600 5.60 3.77 20160617 083600 5.63 3.65 20160617 083600 5.89 3.66 20160617 083600 6.12 3.66 20160617 083600 6.39 3.66 20160617 083600 6.66 3.66 20160617 083600 6.90 3.66 20160617 083600 7.16 3.67 20160617 083600 7.43 3.66 20160617 083600 7.43 3.67 20160617 083600 7.44 3.67 20160617 083600 7.45 3.65 20160617 083600 7.45 3.66 20160617 083700 10.02 3.52 20160617 083700 10.08 3.49 20160617 083700 10.13 3.45 20160617 083700 10.15 3.47 20160617 083700 5.45 3.41 20160617 083700 5.91 3.41 20160617 083700 6.31 3.41 20160617 083700 6.53 3.41 20160617 083700 6.62 3.41 20160617 083700 6.70 3.40 20160617 083700 6.77 3.40 20160617 083700 6.87 3.40 20160617 083700 6.96 3.40 20160617 083700 7.04 3.40 20160617 083700 7.15 3.40 20160617 083700 7.26 3.40 20160617 083700 7.32 3.40 20160617 083700 7.38 3.40 20160617 083700 7.44 3.40 20160617 083700 7.50 3.40 20160617 083700 7.55 3.40 20160617 083700 7.62 3.40 20160617 083700 7.68 3.40 20160617 083700 7.74 3.40 20160617 083700 7.80 3.40 20160617 083700 7.91 3.40 20160617 083700 8.01 3.40 20160617 083700 8.10 3.41 20160617 083700 8.19 3.41 20160617 083700 8.29 3.41 20160617 083700 8.38 3.41 20160617 083700 8.44 3.42 20160617 083700 8.54 3.42 20160617 083700 8.66 3.42 20160617 083700 8.78 3.57 20160617 083700 8.81 3.43 20160617 083700 8.81 3.57 20160617 083700 8.91 3.58 20160617 083700 8.94 3.58 20160617 083700 9.01 3.59 20160617 083700 9.03 3.43 20160617 083700 9.09 3.59 20160617 083700 9.11 3.61 20160617 083700 9.20 3.61 20160617 083700 9.21 3.43 20160617 083700 9.23 3.59 20160617 083700 9.30 3.63 20160617 083700 9.40 3.60 20160617 083700 9.41 3.64 20160617 083700 9.42 3.44 20160617 083700 9.50 3.65 20160617 083700 9.57 3.44 20160617 083700 9.57 3.61 20160617 083700 9.62 3.66 20160617 083700 9.69 3.63 20160617 083700 9.75 3.62 20160617 083700 9.76 3.44 20160617 083700 9.76 3.61 20160617 083700 9.82 3.59 20160617 083700 9.89 3.56 20160617 083700 9.89 3.63 20160617 083700 9.96 3.54 20160617 083700 9.98 3.45 20160617 083800 10.08 3.64 20160617 083800 10.29 3.52 20160617 083800 10.29 3.65 20160617 083800 10.45 3.66 20160617 083800 10.66 3.68 20160617 083800 10.68 3.56 20160617 083800 10.85 3.70 20160617 083800 11.02 3.59 20160617 083800 11.06 3.72 20160617 083800 11.24 3.73 20160617 083800 11.30 3.62 20160617 083800 11.44 3.75 20160617 083800 11.62 3.65 20160617 083800 11.65 3.77 20160617 083800 11.83 3.79 20160617 083800 11.93 3.68 20160617 083800 11.95 3.81 20160617 083800 12.06 3.84 20160617 083800 12.15 3.86 20160617 083800 12.17 3.71 20160617 083800 12.23 3.88 20160617 083800 12.34 3.90 20160617 083800 12.43 3.92 20160617 083800 12.48 3.74 20160617 083800 12.53 3.94 20160617 083800 12.60 3.96 20160617 083800 12.70 3.98 20160617 083800 12.72 3.95 20160617 083800 12.73 3.93 20160617 083800 12.74 3.77 20160617 083800 12.76 3.91 20160617 083800 12.81 3.89 20160617 083800 12.84 3.87 20160617 083800 12.90 3.85 20160617 083800 12.93 3.83 20160617 083800 13.01 3.81 20160617 083800 13.04 3.80 20160617 083800 1.96 3.05 20160617 083800 1.99 3.04 20160617 083800 2.01 3.02 20160617 083800 2.06 3.00 20160617 083800 2.14 2.98 20160617 083800 2.23 2.96 20160617 083800 2.34 2.94 20160617 083800 2.48 2.91 20160617 083800 2.63 2.90 20160617 083800 2.82 2.87 20160617 083800 3.02 2.85 20160617 083800 3.40 2.88 20160617 083800 3.73 2.91 20160617 083800 4.14 2.94 20160617 083800 4.56 2.98 20160617 083800 5.00 3.01 20160617 083800 5.36 3.04 20160617 083800 5.83 3.08 20160617 083800 6.26 3.11 20160617 083800 6.68 3.15 20160617 083800 7.18 3.20 20160617 083800 7.63 3.25 20160617 083800 8.12 3.30 20160617 083800 8.49 3.34 20160617 083800 8.97 3.38 20160617 083800 9.45 3.43 20160617 083800 9.82 3.47 20160617 083900 1.79 3.11 20160617 083900 1.85 3.09 20160617 083900 1.85 3.10 20160617 083900 1.86 3.11 20160617 083900 1.90 3.08 20160617 083900 1.93 3.06 20160617 083900 1.93 3.07 20160617 083900 1.96 3.05 20160617 083900 2.11 3.11 20160617 083900 2.30 3.11 20160617 083900 2.58 3.11 20160617 083900 2.86 3.11 20160617 083900 3.17 3.12 20160617 083900 3.43 3.12 20160617 083900 3.77 3.12 20160617 083900 4.09 3.12 20160617 083900 4.38 3.13 20160617 083900 4.62 3.14 20160617 083900 4.83 3.15 20160617 083900 5.10 3.17 20160617 083900 5.29 3.17 20160617 083900 5.55 3.18 20160617 083900 5.81 3.19 20160617 083900 5.94 2.66 20160617 083900 6.01 3.09 20160617 083900 6.02 2.66 20160617 083900 6.02 3.11 20160617 083900 6.03 2.68 20160617 083900 6.03 3.13 20160617 083900 6.03 3.20 20160617 083900 6.05 3.08 20160617 083900 6.07 3.15 20160617 083900 6.09 2.65 20160617 083900 6.09 3.06 20160617 083900 6.10 3.17 20160617 083900 6.14 3.04 20160617 083900 6.15 3.19 20160617 083900 6.19 2.65 20160617 083900 6.19 2.71 20160617 083900 6.21 3.04 20160617 083900 6.25 3.21 20160617 083900 6.28 3.04 20160617 083900 6.34 3.04 20160617 083900 6.35 2.73 20160617 083900 6.42 3.03 20160617 083900 6.48 3.03 20160617 083900 6.51 2.75 20160617 083900 6.57 3.03 20160617 083900 6.67 3.03 20160617 083900 6.70 2.77 20160617 083900 6.74 3.03 20160617 083900 6.83 3.02 20160617 083900 6.90 2.79 20160617 083900 6.90 2.99 20160617 083900 7.00 2.97 20160617 083900 7.08 2.81 20160617 083900 7.08 2.96 20160617 083900 7.16 2.94 20160617 083900 7.25 2.92 20160617 083900 7.29 2.84 20160617 083900 7.32 2.90 20160617 083900 7.39 2.88 20160617 083900 7.47 2.86 20160617 084000 6.26 2.64 20160617 084000 6.37 2.63 20160617 084000 6.49 2.63 20160617 084000 6.58 2.62 20160617 084000 6.59 2.42 20160617 084000 6.62 1.64 20160617 084000 6.62 1.66 20160617 084000 6.63 1.62 20160617 084000 6.63 1.68 20160617 084000 6.63 2.44 20160617 084000 6.64 1.60 20160617 084000 6.65 1.70 20160617 084000 6.66 1.72 20160617 084000 6.66 2.41 20160617 084000 6.66 2.46 20160617 084000 6.67 2.48 20160617 084000 6.69 2.62 20160617 084000 6.71 2.51 20160617 084000 6.72 2.53 20160617 084000 6.75 2.40 20160617 084000 6.75 2.56 20160617 084000 6.75 2.58 20160617 084000 6.75 2.61 20160617 084000 6.77 1.73 20160617 084000 6.86 2.40 20160617 084000 6.88 1.74 20160617 084000 6.90 2.05 20160617 084000 6.93 2.07 20160617 084000 6.94 2.04 20160617 084000 6.98 2.39 20160617 084000 6.99 1.75 20160617 084000 6.99 2.09 20160617 084000 7.02 2.10 20160617 084000 7.07 2.01 20160617 084000 7.07 2.39 20160617 084000 7.08 2.11 20160617 084000 7.12 1.76 20160617 084000 7.14 2.12 20160617 084000 7.18 2.38 20160617 084000 7.20 1.98 20160617 084000 7.21 2.14 20160617 084000 7.25 1.77 20160617 084000 7.28 2.15 20160617 084000 7.28 2.38 20160617 084000 7.31 1.95 20160617 084000 7.36 2.16 20160617 084000 7.38 2.18 20160617 084000 7.39 2.21 20160617 084000 7.39 2.23 20160617 084000 7.39 2.37 20160617 084000 7.40 1.78 20160617 084000 7.40 1.93 20160617 084000 7.41 2.25 20160617 084000 7.42 2.28 20160617 084000 7.43 2.30 20160617 084000 7.45 2.32 20160617 084000 7.47 2.35 20160617 084000 7.48 2.37 20160617 084000 7.50 1.90 20160617 084000 7.51 1.79 20160617 084000 7.61 1.87 20160617 084000 7.67 1.80 20160617 084000 7.68 1.84 20160617 084000 7.77 1.82 20160617 084100 1.12 1.48 20160617 084100 1.14 1.48 20160617 084100 1.15 1.49 20160617 084100 1.22 1.48 20160617 084100 1.22 1.49 20160617 084100 1.36 1.49 20160617 084100 1.38 1.47 20160617 084100 1.48 1.50 20160617 084100 1.56 1.48 20160617 084100 1.68 1.50 20160617 084100 1.71 1.48 20160617 084100 1.90 1.48 20160617 084100 1.91 1.51 20160617 084100 2.02 1.51 20160617 084100 2.05 1.51 20160617 084100 2.06 1.50 20160617 084100 2.09 1.49 20160617 084100 2.10 1.48 20160617 084100 2.11 1.49 20160617 084100 2.12 1.48 20160617 084100 2.13 1.46 20160617 084100 2.13 1.47 20160617 084100 2.13 1.48 20160617 084100 2.26 1.48 20160617 084100 2.38 1.45 20160617 084100 2.46 1.48 20160617 084100 2.67 1.49 20160617 084100 2.76 1.44 20160617 084100 2.85 1.49 20160617 084100 3.08 1.43 20160617 084100 3.46 1.42 20160617 084100 3.87 1.42 20160617 084100 4.28 1.41 20160617 084100 4.61 1.40 20160617 084100 5.00 1.39 20160617 084100 5.40 1.38 20160617 084100 5.42 1.39 20160617 084100 5.45 1.40 20160617 084100 5.48 1.41 20160617 084100 5.52 1.43 20160617 084100 5.55 1.43 20160617 084100 5.61 1.45 20160617 084100 5.66 1.46 20160617 084100 5.71 1.47 20160617 084100 5.77 1.48 20160617 084100 5.83 1.49 20160617 084100 5.91 1.50 20160617 084100 6.00 1.51 20160617 084100 6.05 1.51 20160617 084100 6.13 1.52 20160617 084100 6.19 1.52 20160617 084100 6.27 1.53 20160617 084100 6.36 1.54 20160617 084100 6.41 1.54 20160617 084100 6.46 1.54 20160617 084100 6.49 1.53 20160617 084100 6.54 1.53 20160617 084100 6.57 1.53 20160617 084100 6.61 1.53 20160617 084100 6.65 1.53 20160617 084100 6.66 1.57 20160617 084100 6.68 1.53 20160617 084100 6.69 1.55 20160617 084100 6.71 1.53 20160617 084200 2.92 1.50 20160617 084200 3.00 1.50 20160617 084200 3.08 1.51 20160617 084200 3.17 1.52 20160617 084200 3.26 1.52 20160617 084200 3.35 1.53 20160617 084200 3.46 1.53 20160617 084200 3.55 1.53 20160617 084200 3.66 1.54 20160617 084200 3.79 1.56 20160617 084200 3.80 1.62 20160617 084200 3.89 1.63 20160617 084200 3.92 1.57 20160617 084200 4.00 1.63 20160617 084200 4.04 1.62 20160617 084200 4.06 1.58 20160617 084200 4.12 1.63 20160617 084200 4.20 1.59 20160617 084200 4.24 1.63 20160617 084200 4.33 1.61 20160617 084200 4.38 1.61 20160617 084200 4.38 1.64 20160617 084200 4.53 1.64 20160617 084200 4.57 1.62 20160617 084200 4.60 1.53 20160617 084200 4.64 1.60 20160617 084200 4.65 1.54 20160617 084200 4.70 1.53 20160617 084200 4.70 1.64 20160617 084200 4.71 1.63 20160617 084200 4.82 1.53 20160617 084200 4.84 1.65 20160617 084200 4.88 1.54 20160617 084200 4.89 1.60 20160617 084200 4.90 1.65 20160617 084200 4.96 1.52 20160617 084200 5.06 1.54 20160617 084200 5.10 1.52 20160617 084200 5.21 1.59 20160617 084200 5.23 1.52 20160617 084200 5.28 1.55 20160617 084200 5.39 1.52 20160617 084200 5.48 1.50 20160617 084200 5.50 1.49 20160617 084200 5.50 1.50 20160617 084200 5.52 1.55 20160617 084200 5.53 1.50 20160617 084200 5.54 1.59 20160617 084200 5.56 1.51 20160617 084200 5.57 1.50 20160617 084200 5.58 1.51 20160617 084200 5.62 1.51 20160617 084200 5.63 1.53 20160617 084200 5.69 1.51 20160617 084200 5.70 1.51 20160617 084200 5.74 1.56 20160617 084200 5.85 1.58 20160617 084200 5.94 1.56 20160617 084200 6.14 1.57 20160617 084200 6.15 1.56 20160617 084200 6.37 1.57 20160617 084300 5.69 1.54 20160617 084300 5.75 1.55 20160617 084300 5.82 1.57 20160617 084300 5.87 1.58 20160617 084300 5.94 1.59 20160617 084300 6.02 1.61 20160617 084300 6.08 1.61 20160617 084300 6.19 1.61 20160617 084300 6.32 1.60 20160617 084300 6.49 1.59 20160617 084300 6.69 1.59 20160617 084300 6.85 1.59 20160617 084300 7.00 1.79 20160617 084300 7.01 1.80 20160617 084300 7.03 1.78 20160617 084300 7.03 1.80 20160617 084300 7.05 1.81 20160617 084300 7.06 1.82 20160617 084300 7.07 1.77 20160617 084300 7.08 1.58 20160617 084300 7.08 1.83 20160617 084300 7.18 1.83 20160617 084300 7.20 1.76 20160617 084300 7.28 1.75 20160617 084300 7.31 1.58 20160617 084300 7.34 1.84 20160617 084300 7.41 1.75 20160617 084300 7.51 1.74 20160617 084300 7.52 1.85 20160617 084300 7.57 1.58 20160617 084300 7.59 1.74 20160617 084300 7.65 1.86 20160617 084300 7.68 1.73 20160617 084300 7.69 1.59 20160617 084300 7.71 1.60 20160617 084300 7.74 1.73 20160617 084300 7.75 1.62 20160617 084300 7.76 1.64 20160617 084300 7.79 1.65 20160617 084300 7.81 1.72 20160617 084300 7.82 1.67 20160617 084300 7.82 1.86 20160617 084300 7.83 1.69 20160617 084300 7.85 1.70 20160617 084300 7.86 1.71 20160617 084300 8.00 1.87 20160617 084300 8.17 1.88 20160617 084300 8.32 1.89 20160617 084300 8.49 1.90 20160617 084300 8.65 1.90 20160617 084300 8.79 1.89 20160617 084300 8.91 1.88 20160617 084300 9.07 1.88 20160617 084300 9.23 1.87 20160617 084300 9.37 1.87 20160617 084300 9.50 1.88 20160617 084300 9.55 1.86 20160617 084300 9.57 1.87 20160617 084300 9.67 1.86 20160617 084300 9.73 1.85 20160617 084300 9.76 1.86 20160617 084300 9.85 1.85 20160617 084300 9.91 1.84 20160617 084400 10.08 2.24 20160617 084400 10.18 2.25 20160617 084400 10.26 2.26 20160617 084400 10.37 2.27 20160617 084400 10.49 2.27 20160617 084400 10.59 2.27 20160617 084400 10.73 2.28 20160617 084400 10.88 2.29 20160617 084400 10.89 2.28 20160617 084400 10.91 2.28 20160617 084400 10.92 2.29 20160617 084400 10.94 2.28 20160617 084400 10.97 2.29 20160617 084400 11.02 2.28 20160617 084400 11.04 2.29 20160617 084400 11.04 2.30 20160617 084400 11.09 2.27 20160617 084400 11.20 2.27 20160617 084400 11.21 2.29 20160617 084400 11.22 2.28 20160617 084400 11.24 2.30 20160617 084400 11.30 2.32 20160617 084400 11.38 2.33 20160617 084400 11.53 2.35 20160617 084400 11.66 2.36 20160617 084400 8.80 2.23 20160617 084400 8.81 1.93 20160617 084400 8.81 2.22 20160617 084400 8.83 1.94 20160617 084400 8.83 2.22 20160617 084400 8.85 1.93 20160617 084400 8.87 2.21 20160617 084400 8.88 1.92 20160617 084400 8.90 2.21 20160617 084400 8.91 1.95 20160617 084400 8.95 2.21 20160617 084400 8.95 2.23 20160617 084400 8.97 1.96 20160617 084400 8.98 1.91 20160617 084400 8.99 2.20 20160617 084400 9.07 2.19 20160617 084400 9.09 1.90 20160617 084400 9.11 1.97 20160617 084400 9.11 2.23 20160617 084400 9.16 2.19 20160617 084400 9.17 2.02 20160617 084400 9.17 2.13 20160617 084400 9.18 1.99 20160617 084400 9.18 2.06 20160617 084400 9.18 2.11 20160617 084400 9.19 2.04 20160617 084400 9.19 2.18 20160617 084400 9.20 2.09 20160617 084400 9.20 2.16 20160617 084400 9.21 1.90 20160617 084400 9.22 2.23 20160617 084400 9.31 1.89 20160617 084400 9.37 2.23 20160617 084400 9.39 1.88 20160617 084400 9.53 2.24 20160617 084400 9.67 2.24 20160617 084400 9.81 2.24 20160617 084400 9.96 2.24 20160617 084500 11.77 2.43 20160617 084500 11.78 2.44 20160617 084500 11.79 2.43 20160617 084500 11.83 2.39 20160617 084500 11.83 2.43 20160617 084500 11.85 2.42 20160617 084500 11.86 2.37 20160617 084500 11.87 2.42 20160617 084500 11.89 2.35 20160617 084500 11.92 2.32 20160617 084500 11.92 2.41 20160617 084500 11.95 2.40 20160617 084500 11.97 2.28 20160617 084500 11.98 1.97 20160617 084500 12.00 2.40 20160617 084500 12.01 2.24 20160617 084500 12.05 2.39 20160617 084500 12.08 2.20 20160617 084500 12.10 1.88 20160617 084500 12.13 2.17 20160617 084500 12.18 1.80 20160617 084500 12.19 2.13 20160617 084500 12.25 1.73 20160617 084500 12.45 1.64 20160617 084500 12.59 1.57 20160617 084500 12.84 1.49 20160617 092500 5.10 1.48 20160617 092500 5.10 1.49 20160617 092500 5.11 1.47 20160617 092500 5.13 1.49 20160617 092500 5.21 1.46 20160617 092500 5.39 1.45 20160617 092500 5.61 1.44 20160617 092600 2.03 1.55 20160617 092600 2.05 1.54 20160617 092600 2.12 1.56 20160617 092600 2.17 1.53 20160617 092600 2.25 1.57 20160617 092600 2.33 1.52 20160617 092600 2.37 1.57 20160617 092600 2.50 1.56 20160617 092600 2.58 1.51 20160617 092600 2.60 1.56 20160617 092600 2.75 1.56 20160617 092600 2.88 1.55 20160617 092600 2.89 1.50 20160617 092600 3.04 1.55 20160617 092600 3.19 1.55 20160617 092600 3.23 1.50 20160617 092600 3.34 1.54 20160617 092600 3.53 1.49 20160617 092600 3.53 1.54 20160617 092600 3.72 1.54 20160617 092600 3.73 1.50 20160617 092600 3.85 1.53 20160617 092600 3.92 1.52 20160617 092600 4.05 1.53 20160617 092600 4.11 1.53 20160617 092600 4.27 1.55 20160617 092600 4.34 1.52 20160617 092600 4.46 1.56 20160617 092600 4.51 1.52 20160617 092600 4.66 1.58 20160617 092600 4.77 1.52 20160617 092600 4.85 1.59 20160617 092600 4.93 1.51 20160617 092600 5.01 1.60 20160617 092600 5.14 1.61 20160617 092600 5.17 1.61 20160617 092600 5.21 1.62 20160617 092600 5.23 1.50 20160617 092600 5.23 1.51 20160617 092600 5.25 1.62 20160617 092600 5.31 1.62 20160617 092600 5.36 1.62 20160617 092600 5.44 1.62 20160617 092600 5.49 1.63 20160617 092600 5.60 1.63 20160617 092600 5.73 1.63 20160617 092600 5.81 1.62 20160617 092600 5.93 1.62 20160617 092600 6.03 1.61 20160617 092600 6.11 1.61 20160617 092600 6.18 1.60 20160617 092600 6.25 1.60 20160617 092600 6.32 1.59 20160617 092600 6.37 1.58 20160617 092600 6.51 1.59 20160617 092600 6.67 1.58 20160617 092600 6.83 1.58 20160617 092600 7.01 1.59 20160617 092600 7.15 1.59 20160617 092600 7.33 1.59 20160617 092600 7.49 1.59 20160617 092600 7.66 1.59 20160617 092600 7.79 1.59 20160617 092700 10.00 1.62 20160617 092700 10.07 1.65 20160617 092700 10.09 1.62 20160617 092700 10.14 1.63 20160617 092700 10.22 1.63 20160617 092700 10.30 1.63 20160617 092700 10.30 1.65 20160617 092700 10.35 1.64 20160617 092700 10.43 1.64 20160617 092700 10.48 1.65 20160617 092700 4.56 1.51 20160617 092700 4.62 1.51 20160617 092700 4.67 1.51 20160617 092700 4.73 1.51 20160617 092700 4.79 1.50 20160617 092700 4.84 1.49 20160617 092700 4.89 1.48 20160617 092700 4.94 1.47 20160617 092700 5.01 1.45 20160617 092700 5.08 1.44 20160617 092700 5.16 1.43 20160617 092700 5.22 1.42 20160617 092700 5.31 1.41 20160617 092700 5.52 1.42 20160617 092700 5.73 1.44 20160617 092700 5.91 1.45 20160617 092700 6.14 1.47 20160617 092700 6.38 1.49 20160617 092700 6.60 1.50 20160617 092700 6.82 1.52 20160617 092700 7.04 1.54 20160617 092700 7.31 1.55 20160617 092700 7.62 1.56 20160617 092700 7.81 1.58 20160617 092700 7.83 1.57 20160617 092700 7.85 1.57 20160617 092700 7.87 1.57 20160617 092700 7.91 1.56 20160617 092700 7.92 1.56 20160617 092700 7.95 1.55 20160617 092700 7.95 1.56 20160617 092700 7.96 1.57 20160617 092700 8.00 1.58 20160617 092700 8.02 1.59 20160617 092700 8.08 1.60 20160617 092700 8.13 1.61 20160617 092700 8.17 1.58 20160617 092700 8.18 1.62 20160617 092700 8.25 1.64 20160617 092700 8.33 1.65 20160617 092700 8.46 1.58 20160617 092700 8.57 1.66 20160617 092700 8.78 1.66 20160617 092700 8.80 1.59 20160617 092700 9.05 1.66 20160617 092700 9.10 1.60 20160617 092700 9.30 1.66 20160617 092700 9.41 1.60 20160617 092700 9.58 1.65 20160617 092700 9.78 1.61 20160617 092700 9.81 1.65 20160617 092700 9.96 1.61 20160617 092800 1.46 1.61 20160617 092800 1.47 1.61 20160617 092800 1.48 1.61 20160617 092800 1.50 1.61 20160617 092800 1.65 1.61 20160617 092800 1.94 1.59 20160617 092800 2.22 1.58 20160617 092800 2.30 1.50 20160617 092800 2.31 1.49 20160617 092800 2.31 1.50 20160617 092800 2.38 1.49 20160617 092800 2.38 1.50 20160617 092800 2.44 1.50 20160617 092800 2.45 1.49 20160617 092800 2.55 1.51 20160617 092800 2.59 1.57 20160617 092800 2.65 1.51 20160617 092800 2.66 1.52 20160617 092800 2.67 1.53 20160617 092800 2.68 1.54 20160617 092800 2.69 1.55 20160617 092800 2.70 1.49 20160617 092800 2.71 1.57 20160617 092800 2.72 1.58 20160617 092800 2.75 1.59 20160617 092800 2.76 1.61 20160617 092800 2.87 1.61 20160617 092800 2.92 1.49 20160617 092800 2.99 1.56 20160617 092800 3.08 1.60 20160617 092800 3.13 1.49 20160617 092800 3.33 1.59 20160617 092800 3.38 1.49 20160617 092800 3.39 1.54 20160617 092800 3.60 1.57 20160617 092800 3.63 1.49 20160617 092800 3.75 1.53 20160617 092800 3.81 1.49 20160617 092800 3.88 1.56 20160617 092800 4.05 1.50 20160617 092800 4.12 1.55 20160617 092800 4.17 1.52 20160617 092800 4.26 1.50 20160617 092800 4.40 1.50 20160617 092800 4.43 1.50 20160617 092800 4.43 1.54 20160617 092800 4.44 1.50 20160617 092800 4.48 1.50 20160617 092800 4.51 1.50 20160617 092800 4.63 1.50 20160617 092800 4.69 1.50 20160617 092800 4.73 1.50 20160617 092800 4.74 1.52 20160617 092800 4.80 1.50 20160617 092800 4.87 1.50 20160617 092800 4.90 1.50 20160617 092800 4.97 1.50 20160617 092800 5.02 1.50 20160617 092800 5.06 1.51 20160617 092800 5.09 1.50 20160617 092900 1.28 1.60 20160617 092900 1.29 1.60 20160617 092900 1.35 1.60 20160617 092900 1.45 1.59 20160617 092900 1.45 1.60 20160617 092900 1.46 1.61 20160617 092900 1.49 1.60 20160617 092900 1.69 1.59 20160617 092900 1.95 1.59 20160617 092900 2.78 1.57 20160617 092900 2.84 1.56 20160617 092900 2.99 1.55 20160617 092900 3.23 1.55 20160617 092900 3.55 1.63 20160617 092900 3.55 1.66 20160617 092900 3.56 1.65 20160617 092900 3.57 1.54 20160617 092900 3.57 1.65 20160617 092900 3.57 1.68 20160617 092900 3.64 1.63 20160617 092900 3.65 1.67 20160617 092900 3.68 1.68 20160617 092900 3.68 1.70 20160617 092900 3.75 1.63 20160617 092900 3.78 1.70 20160617 092900 3.89 1.73 20160617 092900 3.90 1.71 20160617 092900 3.96 1.74 20160617 092900 3.99 1.53 20160617 092900 3.99 1.63 20160617 092900 4.06 1.76 20160617 092900 4.15 1.78 20160617 092900 4.17 1.72 20160617 092900 4.19 1.63 20160617 092900 4.25 1.78 20160617 092900 4.31 1.75 20160617 092900 4.35 1.72 20160617 092900 4.42 1.68 20160617 092900 4.45 1.52 20160617 092900 4.46 1.63 20160617 092900 4.47 1.65 20160617 092900 4.52 1.74 20160617 092900 4.54 1.62 20160617 092900 4.61 1.59 20160617 092900 4.66 1.63 20160617 092900 4.68 1.55 20160617 092900 4.76 1.52 20160617 092900 4.92 1.75 20160617 092900 4.94 1.63 20160617 092900 5.25 1.63 20160617 092900 5.35 1.77 20160617 092900 5.49 1.71 20160617 092900 5.49 1.73 20160617 092900 5.49 1.75 20160617 092900 5.49 1.76 20160617 092900 5.50 1.68 20160617 092900 5.50 1.70 20160617 092900 5.51 1.65 20160617 092900 5.51 1.67 20160617 092900 5.52 1.64 20160617 093000 3.76 1.65 20160617 093000 3.98 1.65 20160617 093000 4.21 1.55 20160617 093000 4.21 1.65 20160617 093000 4.28 1.55 20160617 093000 4.31 1.54 20160617 093000 4.33 1.55 20160617 093000 4.39 1.55 20160617 093000 4.40 1.53 20160617 093000 4.40 1.65 20160617 093000 4.46 1.56 20160617 093000 4.52 1.56 20160617 093000 4.53 1.51 20160617 093000 4.60 1.56 20160617 093000 4.63 1.65 20160617 093000 4.65 1.56 20160617 093000 4.74 1.57 20160617 093000 4.86 1.65 20160617 093000 4.87 1.57 20160617 093000 5.00 1.58 20160617 093000 5.08 1.65 20160617 093000 5.12 1.58 20160617 093000 5.21 1.66 20160617 093000 5.24 1.59 20160617 093000 5.25 1.66 20160617 093000 5.27 1.65 20160617 093000 5.27 1.66 20160617 093000 5.28 1.65 20160617 093000 5.31 1.65 20160617 093000 5.32 1.66 20160617 093000 5.34 1.65 20160617 093000 5.34 1.66 20160617 093000 5.35 1.59 20160617 093000 5.37 1.65 20160617 093000 5.38 1.66 20160617 093000 5.41 1.65 20160617 093000 5.43 1.66 20160617 093000 5.44 1.59 20160617 093000 5.45 1.65 20160617 093000 5.45 1.66 20160617 093000 5.50 1.66 20160617 093000 5.51 1.65 20160617 093000 5.52 1.65 20160617 093000 5.53 1.59 20160617 093000 5.56 1.64 20160617 093000 5.58 1.63 20160617 093000 5.60 1.59 20160617 093000 5.63 1.63 20160617 093000 5.65 1.59 20160617 093000 5.67 1.59 20160617 093000 5.68 1.58 20160617 093000 5.68 1.62 20160617 093000 5.69 1.60 20160617 093000 5.72 1.58 20160617 093000 5.74 1.58 20160617 093000 5.75 1.61 20160617 093000 5.78 1.58 20160617 093000 5.82 1.60 20160617 093000 5.84 1.58 20160617 093000 5.88 1.59 20160617 093100 4.67 1.50 20160617 093100 4.82 1.49 20160617 093100 4.95 1.48 20160617 093100 5.12 1.47 20160617 093100 5.26 1.49 20160617 093100 5.26 1.50 20160617 093100 5.27 1.49 20160617 093100 5.29 1.48 20160617 093100 5.30 1.45 20160617 093100 5.30 1.47 20160617 093100 5.32 1.47 20160617 093100 5.33 1.50 20160617 093100 5.35 1.46 20160617 093100 5.37 1.46 20160617 093100 5.40 1.51 20160617 093100 5.42 1.45 20160617 093100 5.43 1.52 20160617 093100 5.44 1.44 20160617 093100 5.48 1.52 20160617 093100 5.50 1.63 20160617 093100 5.52 1.53 20160617 093100 5.52 1.63 20160617 093100 5.55 1.62 20160617 093100 5.56 1.54 20160617 093100 5.57 1.62 20160617 093100 5.58 1.64 20160617 093100 5.59 1.61 20160617 093100 5.60 1.55 20160617 093100 5.61 1.60 20160617 093100 5.62 1.55 20160617 093100 5.62 1.60 20160617 093100 5.63 1.56 20160617 093100 5.63 1.57 20160617 093100 5.63 1.58 20160617 093100 5.63 1.59 20160617 093100 5.64 1.59 20160617 093100 5.85 1.66 20160617 093100 6.19 1.67 20160617 093100 6.53 1.69 20160617 093100 6.89 1.71 20160617 093100 7.18 1.72 20160617 093100 7.53 1.74 20160617 093100 7.90 1.75 20160617 093100 8.26 1.77 20160617 093100 8.42 1.78 20160617 093100 8.49 1.78 20160617 093100 8.56 1.78 20160617 093100 8.64 1.79 20160617 093100 8.72 1.79 20160617 093100 8.80 1.80 20160617 093100 8.91 1.80 20160617 093100 9.01 1.80 20160617 093100 9.07 1.82 20160617 093100 9.10 1.81 20160617 093100 9.10 1.82 20160617 093100 9.11 1.81 20160617 093100 9.13 1.81 20160617 093200 4.94 1.88 20160617 093200 4.96 1.87 20160617 093200 4.97 1.87 20160617 093200 4.98 1.86 20160617 093200 4.99 1.77 20160617 093200 4.99 1.85 20160617 093200 4.99 1.86 20160617 093200 5.01 1.79 20160617 093200 5.01 1.82 20160617 093200 5.01 1.83 20160617 093200 5.02 1.80 20160617 093200 5.03 1.85 20160617 093200 5.08 1.83 20160617 093200 5.12 1.82 20160617 093200 5.16 1.81 20160617 093200 5.18 1.78 20160617 093200 5.21 1.80 20160617 093200 5.26 1.78 20160617 093200 5.30 1.77 20160617 093200 5.34 1.79 20160617 093200 5.38 1.81 20160617 093200 5.43 1.83 20160617 093200 5.44 1.80 20160617 093200 5.48 1.85 20160617 093200 5.53 1.87 20160617 093200 5.59 1.89 20160617 093200 5.65 1.91 20160617 093200 5.69 1.81 20160617 093200 5.71 1.93 20160617 093200 6.02 1.83 20160617 093200 6.35 1.85 20160617 093200 6.60 1.87 20160617 093200 6.92 1.88 20160617 093200 7.22 1.90 20160617 093200 7.54 1.92 20160617 093200 7.75 1.90 20160617 093200 7.98 1.89 20160617 093200 8.22 1.88 20160617 093200 8.45 1.86 20160617 093200 8.64 1.85 20160617 093200 8.85 1.84 20160617 093200 9.02 1.83 20160617 093200 9.03 1.83 20160617 093200 9.04 1.83 20160617 093200 9.05 1.80 20160617 093200 9.06 1.80 20160617 093200 9.06 1.82 20160617 093200 9.07 1.80 20160617 093200 9.07 1.81 20160617 093200 9.07 1.82 20160617 093200 9.08 1.82 20160617 093200 9.09 1.81 20160617 093200 9.09 1.82 20160617 093200 9.10 1.80 20160617 093200 9.10 1.81 20160617 093200 9.14 1.80 20160617 093200 9.21 1.80 20160617 093200 9.28 1.81 20160617 093200 9.30 1.80 20160617 093200 9.41 1.80 20160617 093300 3.97 1.93 20160617 093300 4.04 1.93 20160617 093300 4.08 1.93 20160617 093300 4.16 1.93 20160617 093300 4.23 1.94 20160617 093300 4.27 1.92 20160617 093300 4.38 1.92 20160617 093300 4.45 1.94 20160617 093300 4.49 1.92 20160617 093300 4.59 1.92 20160617 093300 4.68 1.94 20160617 093300 4.70 1.92 20160617 093300 4.83 1.91 20160617 093300 4.90 1.94 20160617 093300 4.92 1.92 20160617 093300 4.97 1.93 20160617 093300 5.05 1.93 20160617 093300 5.09 1.94 20160617 093300 5.11 1.94 20160617 093300 5.19 1.95 20160617 093300 5.26 1.95 20160617 093300 5.30 1.95 20160617 093300 5.32 1.96 20160617 093300 5.40 1.97 20160617 093300 5.45 1.97 20160617 093300 5.45 1.98 20160617 093300 5.45 1.99 20160617 093300 5.46 1.97 20160617 093300 5.46 1.98 20160617 093300 5.46 2.00 20160617 093300 5.51 1.95 20160617 093300 5.51 2.01 20160617 093300 5.55 2.03 20160617 093300 5.60 2.04 20160617 093300 5.64 2.05 20160617 093300 5.69 2.06 20160617 093300 5.73 1.95 20160617 093300 5.73 2.07 20160617 093300 5.78 2.08 20160617 093300 5.82 2.09 20160617 093300 5.85 2.08 20160617 093300 5.88 2.07 20160617 093300 5.90 2.06 20160617 093300 5.94 2.05 20160617 093300 5.98 2.04 20160617 093300 6.01 2.03 20160617 093300 6.05 2.02 20160617 093300 6.06 2.06 20160617 093300 6.08 2.01 20160617 093300 6.08 2.04 20160617 093300 6.10 2.03 20160617 093300 6.12 2.01 20160617 093300 6.13 1.99 20160617 093900 5.25 3.73 20160617 093900 5.26 3.71 20160617 093900 5.31 3.68 20160617 093900 5.37 3.66 20160617 093900 5.47 3.63 20160617 093900 5.56 3.61 20160617 093900 5.70 3.58 20160617 093900 5.85 3.55 20160617 093900 6.02 3.53 20160617 093900 6.17 3.52 20160617 093900 6.35 3.52 20160617 093900 6.54 3.52 20160617 093900 6.75 3.52 20160617 093900 6.92 3.52 20160617 093900 7.13 3.51 20160617 093900 7.35 3.51 20160617 093900 7.42 3.06 20160617 093900 7.43 3.09 20160617 093900 7.44 3.11 20160617 093900 7.49 3.14 20160617 093900 7.53 3.51 20160617 093900 7.57 3.16 20160617 093900 7.66 3.19 20160617 093900 7.74 3.37 20160617 093900 7.74 3.40 20160617 093900 7.74 3.43 20160617 093900 7.74 3.47 20160617 093900 7.75 3.33 20160617 093900 7.76 3.50 20160617 093900 7.77 3.21 20160617 093900 7.77 3.31 20160617 093900 7.78 3.27 20160617 093900 7.80 3.24 20160617 094000 10.01 4.12 20160617 094000 10.37 4.19 20160617 094000 10.46 4.13 20160617 094000 10.53 4.20 20160617 094000 10.56 4.21 20160617 094000 10.57 4.21 20160617 094000 10.60 4.14 20160617 094000 10.61 4.13 20160617 094000 10.61 4.21 20160617 094000 10.63 4.21 20160617 094000 10.67 4.20 20160617 094000 10.68 4.15 20160617 094000 10.68 4.20 20160617 094000 10.70 4.20 20160617 094000 10.72 4.16 20160617 094000 10.73 4.16 20160617 094000 10.75 4.17 20160617 094000 10.75 4.19 20160617 094000 10.75 4.20 20160617 094000 10.77 4.18 20160617 094000 2.55 4.03 20160617 094000 2.58 4.02 20160617 094000 2.60 4.04 20160617 094000 2.61 4.05 20160617 094000 2.65 4.06 20160617 094000 2.76 4.07 20160617 094000 2.84 4.08 20160617 094000 2.91 4.10 20160617 094000 3.08 4.11 20160617 094000 3.13 4.09 20160617 094000 3.15 4.02 20160617 094000 3.21 4.07 20160617 094000 3.31 4.04 20160617 094000 3.39 4.02 20160617 094000 3.48 3.99 20160617 094000 3.54 3.97 20160617 094000 3.60 3.95 20160617 094000 3.68 4.03 20160617 094000 3.69 3.93 20160617 094000 3.74 3.92 20160617 094000 3.91 3.89 20160617 094000 4.11 3.87 20160617 094000 4.22 4.04 20160617 094000 4.28 3.85 20160617 094000 4.42 3.83 20160617 094000 4.62 4.04 20160617 094000 4.63 3.81 20160617 094000 4.80 3.79 20160617 094000 4.95 3.78 20160617 094000 5.16 3.75 20160617 094000 5.18 4.05 20160617 094000 5.76 4.05 20160617 094000 6.17 4.06 20160617 094000 6.77 4.06 20160617 094000 7.29 4.07 20160617 094000 7.64 4.08 20160617 094000 8.04 4.08 20160617 094000 8.49 4.09 20160617 094000 8.83 4.10 20160617 094000 9.22 4.10 20160617 094000 9.67 4.11 20160617 094100 10.00 4.16 20160617 094100 10.12 4.17 20160617 094100 10.24 4.18 20160617 094100 10.30 5.23 20160617 094100 10.58 5.25 20160617 094100 10.80 5.27 20160617 094100 10.94 5.28 20160617 094100 11.10 5.29 20160617 094100 11.24 5.30 20160617 094100 11.40 5.31 20160617 094100 11.57 5.32 20160617 094100 11.72 5.33 20160617 094100 11.88 5.34 20160617 094100 12.07 5.36 20160617 094100 12.35 5.38 20160617 094100 12.57 5.40 20160617 094100 12.85 5.43 20160617 094100 13.12 5.45 20160617 094100 1.89 4.19 20160617 094100 2.06 4.20 20160617 094100 2.53 4.23 20160617 094100 2.81 4.18 20160617 094100 3.05 4.25 20160617 094100 3.50 4.27 20160617 094100 3.77 4.17 20160617 094100 4.05 4.29 20160617 094100 4.55 4.31 20160617 094100 4.72 4.16 20160617 094100 5.10 4.33 20160617 094100 5.50 4.16 20160617 094100 5.58 4.34 20160617 094100 6.09 4.36 20160617 094100 6.46 4.15 20160617 094100 6.54 4.41 20160617 094100 6.93 4.46 20160617 094100 7.34 4.51 20160617 094100 7.38 4.14 20160617 094100 7.79 4.57 20160617 094100 8.14 4.14 20160617 094100 8.14 4.63 20160617 094100 8.18 5.01 20160617 094100 8.28 5.04 20160617 094100 8.32 4.99 20160617 094100 8.46 4.97 20160617 094100 8.48 4.67 20160617 094100 8.50 5.06 20160617 094100 8.58 4.95 20160617 094100 8.75 4.92 20160617 094100 8.79 5.09 20160617 094100 8.83 4.73 20160617 094100 8.91 4.90 20160617 094100 9.05 4.88 20160617 094100 9.09 4.13 20160617 094100 9.10 5.12 20160617 094100 9.19 4.79 20160617 094100 9.24 4.85 20160617 094100 9.40 5.15 20160617 094100 9.44 4.83 20160617 094100 9.58 4.13 20160617 094100 9.66 5.17 20160617 094100 9.67 4.14 20160617 094100 9.78 4.14 20160617 094100 9.89 4.15 20160617 094100 9.98 5.20 20160617 094200 10.00 5.53 20160617 094200 10.52 5.03 20160617 094200 10.62 5.58 20160617 094200 11.33 5.63 20160617 094200 11.36 5.03 20160617 094200 11.86 5.66 20160617 094200 12.38 5.02 20160617 094200 12.56 5.71 20160617 094200 13.26 5.75 20160617 094200 13.34 5.47 20160617 094200 13.37 5.01 20160617 094200 13.61 5.50 20160617 094200 13.78 5.78 20160617 094200 13.88 5.52 20160617 094200 14.11 5.54 20160617 094200 14.26 5.00 20160617 094200 14.36 5.56 20160617 094200 14.47 5.82 20160617 094200 14.56 5.61 20160617 094200 14.77 5.65 20160617 094200 14.95 5.69 20160617 094200 15.15 5.73 20160617 094200 15.15 5.86 20160617 094200 15.34 5.77 20160617 094200 15.37 5.01 20160617 094200 15.53 5.81 20160617 094200 15.71 5.89 20160617 094200 15.72 5.85 20160617 094200 15.91 5.89 20160617 094200 16.62 5.04 20160617 094200 18.36 5.16 20160617 094200 19.96 5.28 20160617 094200 21.88 5.41 20160617 094200 23.71 5.53 20160617 094200 25.34 5.64 20160617 094200 27.27 5.78 20160617 094200 27.90 6.02 20160617 094200 28.77 6.09 20160617 094200 29.19 5.91 20160617 094200 29.64 6.15 20160617 094200 30.38 6.20 20160617 094200 30.75 6.01 20160617 094200 31.06 6.26 20160617 094200 31.90 6.32 20160617 094200 32.09 6.11 20160617 094200 32.28 6.16 20160617 094200 32.45 6.19 20160617 094200 32.58 6.23 20160617 094200 32.62 6.37 20160617 094200 32.71 6.27 20160617 094200 32.81 6.30 20160617 094200 32.94 6.33 20160617 094200 33.00 6.36 20160617 094200 33.03 6.39 20160617 094200 7.83 5.06 20160617 094200 7.85 5.12 20160617 094200 7.96 5.18 20160617 094200 8.15 5.24 20160617 094200 8.39 5.30 20160617 094200 8.61 5.05 20160617 094200 8.70 5.35 20160617 094200 9.12 5.42 20160617 094200 9.53 5.47 20160617 094200 9.57 5.04 20160617 094300 10.43 5.10 20160617 094300 10.76 4.65 20160617 094300 11.26 5.12 20160617 094300 12.15 4.56 20160617 094300 12.15 5.15 20160617 094300 13.20 5.18 20160617 094300 13.39 4.47 20160617 094300 14.27 5.21 20160617 094300 14.91 4.36 20160617 094300 14.99 5.23 20160617 094300 16.09 5.26 20160617 094300 16.47 4.26 20160617 094300 17.21 5.29 20160617 094300 17.70 4.18 20160617 094300 18.09 5.31 20160617 094300 18.76 5.37 20160617 094300 19.32 4.08 20160617 094300 19.60 5.44 20160617 094300 20.52 5.51 20160617 094300 20.99 3.97 20160617 094300 21.14 5.56 20160617 094300 22.20 5.63 20160617 094300 22.51 3.88 20160617 094300 23.31 5.70 20160617 094300 23.79 3.86 20160617 094300 24.08 5.76 20160617 094300 25.25 3.85 20160617 094300 25.28 5.83 20160617 094300 26.45 5.90 20160617 094300 26.72 3.85 20160617 094300 27.32 5.97 20160617 094300 27.83 3.86 20160617 094300 29.33 3.86 20160617 094300 30.84 3.86 20160617 094300 32.06 3.88 20160617 094300 33.44 3.89 20160617 094300 34.15 4.20 20160617 094300 34.18 4.16 20160617 094300 34.23 4.13 20160617 094300 34.25 4.23 20160617 094300 34.32 4.10 20160617 094300 34.36 4.26 20160617 094300 34.40 4.07 20160617 094300 34.42 4.29 20160617 094300 34.46 4.04 20160617 094300 34.49 4.33 20160617 094300 34.53 4.36 20160617 094300 34.55 4.01 20160617 094300 34.60 4.39 20160617 094300 34.62 4.42 20160617 094300 34.63 4.46 20160617 094300 34.69 3.97 20160617 094300 34.77 3.95 20160617 094300 34.89 3.91 20160617 094300 9.45 4.99 20160617 094300 9.50 4.91 20160617 094300 9.50 4.96 20160617 094300 9.53 4.87 20160617 094300 9.54 5.03 20160617 094300 9.66 4.83 20160617 094300 9.69 5.07 20160617 094300 9.79 4.78 20160617 094300 9.95 4.73 20160617 094400 14.81 7.21 20160617 094400 14.82 7.17 20160617 094400 14.85 7.24 20160617 094400 14.88 7.14 20160617 094400 14.88 7.27 20160617 094400 14.92 7.12 20160617 094400 14.92 7.31 20160617 094400 14.96 7.35 20160617 094400 14.98 7.09 20160617 094400 15.00 7.38 20160617 094400 15.02 7.06 20160617 094400 15.04 7.42 20160617 094400 15.07 7.03 20160617 094400 15.09 7.45 20160617 094400 15.11 7.00 20160617 094400 15.12 7.48 20160617 094400 15.15 6.96 20160617 094400 15.17 7.53 20160617 094400 15.18 6.93 20160617 094400 15.22 7.59 20160617 094400 15.25 7.63 20160617 094400 15.30 7.68 20160617 094400 15.33 6.86 20160617 094400 15.35 7.73 20160617 094400 15.40 7.78 20160617 094400 15.44 7.83 20160617 094400 15.49 7.88 20160617 094400 15.55 6.76 20160617 094400 15.55 7.93 20160617 094400 15.72 7.96 20160617 094400 15.73 6.68 20160617 094400 15.95 8.01 20160617 094400 15.97 6.59 20160617 094400 16.23 6.49 20160617 094400 16.47 6.40 20160617 094400 16.71 6.32 20160617 094400 17.00 6.22 20160617 094400 17.30 6.13 20160617 094400 17.64 6.07 20160617 094400 18.12 6.01 20160617 094400 18.62 5.94 20160617 094400 19.06 5.89 20160617 094400 19.53 5.82 20160617 094400 20.09 5.76 20160617 094400 20.59 5.70 20160617 094400 21.20 5.63 20160617 094400 21.86 5.57 20160617 094400 22.62 5.51 20160617 094400 23.34 5.45 20160617 094400 24.20 5.39 20160617 094400 25.05 5.33 20160617 094400 25.68 5.28 20160617 094400 26.54 5.22 20160617 094400 27.39 5.15 20160617 094400 28.11 5.10 20160617 094400 28.79 5.04 20160617 094400 29.42 4.97 20160617 094400 29.98 4.91 20160617 094400 30.66 4.84 20160617 094400 31.31 4.77 20160617 094400 32.06 4.70 20160617 094400 32.72 4.64 20160617 094400 33.53 4.57 20160617 094400 34.29 4.50 20160617 094500 16.18 8.05 20160617 094500 16.39 8.08 20160617 094500 16.66 8.12 20160617 094500 16.91 8.17 20160617 094500 17.17 8.20 20160617 094500 17.48 8.25 20160617 094500 17.79 8.29 20160617 094500 18.04 8.33 20160617 094500 18.27 8.39 20160617 094500 18.56 8.44 20160617 094500 18.85 8.49 20160617 094500 19.10 8.54 20160617 094500 19.39 8.59 20160617 094500 19.69 8.64 20160617 094500 19.89 8.68 20160617 094500 20.21 8.73 20160617 094500 20.59 8.78 20160617 094500 20.90 8.81 20160617 094500 21.25 8.86 20160617 094500 21.55 8.90 20160617 094500 21.84 8.94 20160617 094500 22.17 8.98 20160617 094500 22.49 9.03 20160617 094500 22.51 9.14 20160617 094500 22.75 9.13 20160617 094500 22.76 9.07 20160617 094500 22.96 9.13 20160617 094500 22.99 9.18 20160617 094500 23.02 9.11 20160617 094500 23.23 9.12 20160617 094500 23.27 9.14 20160617 094500 23.49 9.17 20160617 094500 23.51 9.23 20160617 094500 23.53 9.12 20160617 094500 23.75 9.11 20160617 094500 23.75 9.20 20160617 094500 24.02 9.24 20160617 094500 24.04 9.10 20160617 094500 24.14 9.28 20160617 094500 24.29 9.27 20160617 094500 24.33 9.10 20160617 094500 24.46 8.88 20160617 094500 24.53 9.30 20160617 094500 24.56 8.94 20160617 094500 24.57 9.09 20160617 094500 24.65 9.00 20160617 094500 24.73 9.06 20160617 094500 24.73 9.32 20160617 094500 24.81 9.33 20160617 094500 25.11 9.36 20160617 094500 25.26 9.37 20160617 094500 25.30 9.38 20160617 094500 25.54 9.41 20160617 094500 25.81 9.43 20160617 094500 25.89 9.42 20160617 094500 26.04 9.45 20160617 094500 26.34 9.47 20160617 094500 26.52 9.47 20160617 094500 26.65 9.49 20160617 094500 26.92 9.51 20160617 094500 27.13 9.52 20160617 094500 27.27 9.54 20160617 094500 27.64 9.56 20160617 094600 10.35 7.13 20160617 094600 10.36 7.15 20160617 094600 10.46 7.11 20160617 094600 10.47 7.17 20160617 094600 10.66 7.09 20160617 094600 10.93 7.07 20160617 094600 11.39 7.05 20160617 094600 11.42 7.25 20160617 094600 11.96 7.03 20160617 094600 12.39 7.33 20160617 094600 12.55 7.01 20160617 094600 13.21 7.40 20160617 094600 13.65 6.99 20160617 094600 14.18 7.48 20160617 094600 15.19 7.56 20160617 094600 16.05 7.63 20160617 094600 16.51 6.99 20160617 094600 17.09 7.72 20160617 094600 18.14 7.80 20160617 094600 18.97 7.88 20160617 094600 19.00 6.99 20160617 094600 19.62 7.96 20160617 094600 20.26 8.04 20160617 094600 20.75 8.10 20160617 094600 21.39 8.17 20160617 094600 22.02 8.25 20160617 094600 22.03 6.98 20160617 094600 22.55 8.32 20160617 094600 23.16 8.40 20160617 094600 23.78 8.48 20160617 094600 24.11 8.54 20160617 094600 24.14 8.61 20160617 094600 24.21 8.68 20160617 094600 24.28 8.75 20160617 094600 24.36 8.80 20160617 094600 25.13 6.98 20160617 094600 27.54 6.98 20160617 094600 30.73 6.98 20160617 094600 33.96 6.98 20160617 094600 36.64 6.98 20160617 094600 38.93 6.98 20160617 094600 39.47 6.98 20160617 094600 39.92 6.98 20160617 094600 40.41 6.98 20160617 094600 40.86 6.99 20160617 094600 41.24 6.99 20160617 094600 41.54 7.00 20160617 094600 41.93 7.00 20160617 094600 42.24 7.01 20160617 094600 43.55 7.01 20160617 094600 44.75 6.84 20160617 094600 45.87 7.01 20160617 094600 47.85 7.01 20160617 094600 48.19 6.87 20160617 094600 50.23 7.01 20160617 094600 51.50 6.90 20160617 094600 52.63 7.01 20160617 094600 54.62 7.01 20160617 094600 54.70 6.93 20160617 094600 56.99 7.01 20160617 094600 57.31 6.96 20160617 094600 59.35 7.01 20160617 094600 60.28 6.99 20160617 094600 61.27 7.01 20160617 094700 10.26 6.84 20160617 094700 10.56 5.36 20160617 094700 10.62 5.42 20160617 094700 10.71 5.47 20160617 094700 10.80 5.53 20160617 094700 10.88 5.58 20160617 094700 10.98 5.64 20160617 094700 11.09 5.70 20160617 094700 11.16 5.75 20160617 094700 11.27 5.80 20160617 094700 11.67 5.85 20160617 094700 12.00 5.89 20160617 094700 12.43 5.94 20160617 094700 12.87 5.99 20160617 094700 13.24 6.03 20160617 094700 13.71 6.08 20160617 094700 14.13 6.79 20160617 094700 14.20 6.13 20160617 094700 14.61 6.17 20160617 094700 15.05 6.21 20160617 094700 15.11 6.23 20160617 094700 15.18 6.25 20160617 094700 15.28 6.27 20160617 094700 15.39 6.29 20160617 094700 15.50 6.31 20160617 094700 15.64 6.33 20160617 094700 15.81 6.34 20160617 094700 15.96 6.36 20160617 094700 16.12 6.38 20160617 094700 16.24 6.42 20160617 094700 16.35 6.46 20160617 094700 16.52 6.50 20160617 094700 16.64 6.86 20160617 094700 16.72 6.54 20160617 094700 16.90 6.58 20160617 094700 17.13 6.62 20160617 094700 17.39 6.67 20160617 094700 17.61 6.71 20160617 094700 18.04 6.75 20160617 094700 18.64 6.77 20160617 094700 19.16 6.79 20160617 094700 1.97 6.81 20160617 094700 19.80 6.81 20160617 094700 20.45 6.83 20160617 094700 21.00 6.84 20160617 094700 21.08 6.77 20160617 094700 21.67 6.86 20160617 094700 21.91 6.87 20160617 094700 22.08 6.88 20160617 094700 22.27 6.88 20160617 094700 22.35 6.88 20160617 094700 22.45 6.89 20160617 094700 22.60 6.89 20160617 094700 22.76 6.90 20160617 094700 22.90 6.90 20160617 094700 22.92 6.90 20160617 094700 23.00 6.90 20160617 094700 23.10 6.90 20160617 094700 28.17 6.76 20160617 094700 34.29 6.75 20160617 094700 38.03 6.78 20160617 094700 41.66 6.81 20160617 094700 5.13 6.83 20160617 094700 8.39 6.80 20160617 094800 10.09 4.14 20160617 094800 10.09 4.31 20160617 094800 10.18 4.14 20160617 094800 10.19 4.15 20160617 094800 10.20 4.13 20160617 094800 10.20 4.16 20160617 094800 10.21 4.12 20160617 094800 10.21 4.33 20160617 094800 10.22 4.16 20160617 094800 10.24 4.17 20160617 094800 10.25 4.34 20160617 094800 10.29 4.18 20160617 094800 10.29 4.36 20160617 094800 10.34 4.37 20160617 094800 10.35 4.19 20160617 094800 10.39 4.38 20160617 094800 10.41 4.21 20160617 094800 10.44 4.39 20160617 094800 10.49 4.40 20160617 094800 10.50 4.23 20160617 094800 10.51 5.30 20160617 094800 10.55 4.41 20160617 094800 10.61 4.25 20160617 094800 10.61 4.42 20160617 094800 10.65 5.24 20160617 094800 10.68 4.43 20160617 094800 10.70 4.27 20160617 094800 10.78 5.18 20160617 094800 10.82 4.29 20160617 094800 10.83 4.46 20160617 094800 10.94 5.12 20160617 094800 10.95 4.31 20160617 094800 11.00 4.48 20160617 094800 11.06 4.33 20160617 094800 11.12 5.05 20160617 094800 11.13 4.51 20160617 094800 11.21 4.36 20160617 094800 11.29 4.54 20160617 094800 11.29 5.00 20160617 094800 11.30 4.39 20160617 094800 11.35 4.44 20160617 094800 11.43 4.48 20160617 094800 11.46 4.56 20160617 094800 11.49 4.93 20160617 094800 11.52 4.53 20160617 094800 11.59 4.59 20160617 094800 11.62 4.57 20160617 094800 11.71 4.87 20160617 094800 11.72 4.61 20160617 094800 11.75 4.62 20160617 094800 11.83 4.66 20160617 094800 11.91 4.64 20160617 094800 11.91 4.70 20160617 094800 11.91 4.81 20160617 094800 11.98 4.66 20160617 094800 12.03 4.75 20160617 094800 9.88 4.21 20160617 094800 9.88 4.24 20160617 094800 9.91 4.26 20160617 094800 9.92 4.19 20160617 094800 9.98 4.17 20160617 094800 9.98 4.28 20160617 094900 10.20 4.52 20160617 094900 10.39 4.55 20160617 094900 10.48 4.54 20160617 094900 10.58 4.58 20160617 094900 10.76 4.60 20160617 094900 10.95 4.57 20160617 094900 10.96 4.63 20160617 094900 11.17 4.66 20160617 094900 11.33 4.60 20160617 094900 11.34 4.68 20160617 094900 11.55 4.71 20160617 094900 11.79 4.74 20160617 094900 11.81 4.63 20160617 094900 11.90 4.73 20160617 094900 11.90 4.74 20160617 094900 11.90 4.75 20160617 094900 11.91 4.72 20160617 094900 11.92 4.71 20160617 094900 11.93 4.69 20160617 094900 11.94 4.68 20160617 094900 11.96 4.67 20160617 094900 12.28 4.66 20160617 094900 12.68 4.69 20160617 094900 13.16 4.72 20160617 094900 13.64 4.75 20160617 094900 14.05 4.78 20160617 094900 14.66 4.80 20160617 094900 15.31 4.82 20160617 094900 15.87 4.84 20160617 094900 16.49 4.26 20160617 094900 16.56 4.87 20160617 094900 16.62 4.30 20160617 094900 16.98 4.21 20160617 094900 17.26 4.89 20160617 094900 17.31 4.33 20160617 094900 17.32 4.16 20160617 094900 17.88 4.91 20160617 094900 18.07 4.36 20160617 094900 18.61 4.93 20160617 094900 18.85 4.40 20160617 094900 19.36 4.96 20160617 094900 19.62 4.43 20160617 094900 20.00 4.98 20160617 094900 20.43 4.46 20160617 094900 21.18 4.96 20160617 094900 21.36 4.50 20160617 094900 22.08 4.53 20160617 094900 22.32 4.95 20160617 094900 22.94 4.57 20160617 094900 23.25 4.93 20160617 094900 23.88 4.60 20160617 094900 24.37 4.91 20160617 094900 24.56 4.63 20160617 094900 25.34 4.65 20160617 094900 25.48 4.89 20160617 094900 25.97 4.68 20160617 094900 26.40 4.87 20160617 094900 26.74 4.71 20160617 094900 27.42 4.74 20160617 094900 27.49 4.86 20160617 094900 27.98 4.76 20160617 094900 28.59 4.83 20160617 094900 28.62 4.79 20160617 094900 29.22 4.82 20160617 095000 17.82 4.11 20160617 095000 18.34 4.06 20160617 095000 18.73 4.01 20160617 095000 19.28 3.96 20160617 095000 19.66 3.55 20160617 095000 19.81 3.90 20160617 095000 19.82 3.58 20160617 095000 19.90 3.60 20160617 095000 20.04 3.63 20160617 095000 20.12 3.67 20160617 095000 20.19 3.69 20160617 095000 20.29 3.73 20160617 095000 20.29 3.85 20160617 095000 20.35 3.76 20160617 095000 20.45 3.81 20160617 100500 16.57 5.39 20160617 100500 16.60 5.42 20160617 100500 16.61 5.55 20160617 100500 16.62 5.43 20160617 100500 16.62 5.55 20160617 100500 16.63 5.45 20160617 100500 16.63 5.56 20160617 100500 16.64 5.46 20160617 100500 16.64 5.56 20160617 100500 16.65 5.56 20160617 100500 16.66 5.47 20160617 100500 16.66 5.56 20160617 100500 16.67 5.48 20160617 100500 16.67 5.56 20160617 100500 16.68 5.55 20160617 100500 16.69 5.50 20160617 100500 16.69 5.55 20160617 100500 16.71 5.51 20160617 100500 16.71 5.55 20160617 100500 16.72 5.53 20160617 100500 16.72 5.54 20160617 100500 16.73 5.54 20160617 100500 16.74 5.54 20160617 100600 16.42 5.50 20160617 100600 16.42 5.51 20160617 100600 16.43 5.50 20160617 100600 16.44 5.50 20160617 100600 16.44 5.51 20160617 100600 16.45 5.50 20160617 100600 16.45 5.51 20160617 100600 16.46 5.49 20160617 100600 16.46 5.50 20160617 100600 16.47 5.49 20160617 100600 16.47 5.52 20160617 100600 16.49 5.52 20160617 100600 16.50 5.49 20160617 100600 16.51 5.52 20160617 100600 16.53 5.49 20160617 100600 16.53 5.53 20160617 100600 16.54 5.53 20160617 100600 16.56 5.49 20160617 100600 16.56 5.53 20160617 100600 16.57 5.54 20160617 100600 16.58 5.54 20160617 100600 16.59 5.54 20160617 100600 16.60 5.49 20160617 100600 16.62 5.49 20160617 100600 16.65 5.49 20160617 100600 16.68 5.49 20160617 100600 16.70 5.49 20160617 100600 16.73 5.49 20160617 100600 16.76 5.49 20160617 100600 16.79 5.49 20160617 100600 16.81 5.49 20160617 100600 16.84 5.49 20160617 100600 16.86 5.49 20160617 100600 16.89 5.49 20160617 100600 16.92 5.48 20160617 100600 16.94 5.48 20160617 100600 16.96 5.48 20160617 100600 16.97 5.48 20160617 100600 16.99 5.48 20160617 100600 17.02 5.47 20160617 100600 17.04 5.47 20160617 100600 17.06 5.47 20160617 100600 17.09 5.46 20160617 100600 17.11 5.46 20160617 100600 17.13 5.39 20160617 100600 17.13 5.40 20160617 100600 17.13 5.41 20160617 100600 17.13 5.46 20160617 100600 17.14 5.38 20160617 100600 17.14 5.41 20160617 100600 17.14 5.42 20160617 100600 17.14 5.43 20160617 100600 17.14 5.44 20160617 100600 17.15 5.37 20160617 100600 17.15 5.45 20160617 100600 17.16 5.36 20160617 100600 17.16 5.37 20160617 100700 15.28 4.63 20160617 100700 15.34 4.65 20160617 100700 15.38 4.67 20160617 100700 15.43 4.69 20160617 100700 15.49 4.71 20160617 100700 15.54 4.73 20160617 100700 15.59 4.75 20160617 100700 15.65 4.76 20160617 100700 15.70 4.78 20160617 100700 15.75 4.80 20160617 100700 15.79 4.82 20160617 100700 15.83 4.83 20160617 100700 15.87 4.85 20160617 100700 15.91 4.86 20160617 100700 15.94 4.88 20160617 100700 15.98 4.89 20160617 100700 16.01 4.91 20160617 100700 16.05 4.93 20160617 100700 16.09 4.94 20160617 100700 16.13 4.95 20160617 100700 16.16 4.97 20160617 100700 16.20 4.98 20160617 100700 16.24 4.99 20160617 100700 16.27 5.01 20160617 100700 16.31 5.02 20160617 100700 16.35 5.03 20160617 100700 16.39 5.05 20160617 100700 16.42 5.06 20160617 100700 16.45 5.07 20160617 100700 16.48 5.08 20160617 100700 16.51 5.09 20160617 100700 16.54 5.10 20160617 100700 16.57 5.11 20160617 100700 16.60 5.13 20160617 100700 16.63 5.14 20160617 100700 16.66 5.15 20160617 100700 16.69 5.16 20160617 100700 16.71 5.17 20160617 100700 16.74 5.18 20160617 100700 16.76 5.19 20160617 100700 16.79 5.20 20160617 100700 16.81 5.21 20160617 100700 16.84 5.22 20160617 100700 16.85 5.23 20160617 100700 16.88 5.24 20160617 100700 16.90 5.25 20160617 100700 16.91 5.25 20160617 100700 16.93 5.26 20160617 100700 16.95 5.27 20160617 100700 16.97 5.28 20160617 100700 16.99 5.28 20160617 100700 17.01 5.29 20160617 100700 17.03 5.30 20160617 100700 17.05 5.31 20160617 100700 17.06 5.31 20160617 100700 17.07 5.32 20160617 100700 17.08 5.32 20160617 100700 17.09 5.33 20160617 100700 17.10 5.33 20160617 100700 17.11 5.34 20160617 100700 17.12 5.34 20160617 100700 17.13 5.35 20160617 100700 17.14 5.35 20160617 100800 12.18 4.38 20160617 100800 12.20 4.39 20160617 100800 12.21 4.37 20160617 100800 12.22 4.41 20160617 100800 12.25 4.36 20160617 100800 12.28 4.36 20160617 100800 12.32 4.35 20160617 100800 12.36 4.34 20160617 100800 12.40 4.34 20160617 100800 12.45 4.33 20160617 100800 12.49 4.33 20160617 100800 12.52 4.32 20160617 100800 12.62 4.32 20160617 100800 12.71 4.33 20160617 100800 12.80 4.33 20160617 100800 12.90 4.33 20160617 100800 13.00 4.34 20160617 100800 13.08 4.34 20160617 100800 13.18 4.34 20160617 100800 13.27 4.35 20160617 100800 13.35 4.35 20160617 100800 13.39 4.35 20160617 100800 13.43 4.35 20160617 100800 13.47 4.35 20160617 100800 13.51 4.35 20160617 100800 13.55 4.36 20160617 100800 13.57 4.36 20160617 100800 13.61 4.36 20160617 100800 13.65 4.36 20160617 100800 13.68 4.36 20160617 100800 13.71 4.36 20160617 100800 13.74 4.36 20160617 100800 13.77 4.36 20160617 100800 13.80 4.36 20160617 100800 13.83 4.36 20160617 100800 13.84 4.36 20160617 100800 13.87 4.36 20160617 100800 13.90 4.36 20160617 100800 13.93 4.36 20160617 100800 13.97 4.36 20160617 100800 14.00 4.36 20160617 100800 14.04 4.36 20160617 100800 14.07 4.37 20160617 100800 14.10 4.37 20160617 100800 14.12 4.37 20160617 100800 14.15 4.37 20160617 100800 14.19 4.38 20160617 100800 14.25 4.39 20160617 100800 14.31 4.40 20160617 100800 14.38 4.41 20160617 100800 14.45 4.42 20160617 100800 14.51 4.43 20160617 100800 14.57 4.45 20160617 100800 14.64 4.46 20160617 100800 14.68 4.47 20160617 100800 14.75 4.48 20160617 100800 14.81 4.50 20160617 100800 14.86 4.52 20160617 100800 14.92 4.53 20160617 100800 14.98 4.55 20160617 100800 15.03 4.57 20160617 100800 15.09 4.58 20160617 100800 15.15 4.60 20160617 100800 15.20 4.62 20160617 100900 12.14 4.71 20160617 100900 12.14 4.72 20160617 100900 12.14 4.75 20160617 100900 12.15 4.70 20160617 100900 12.15 4.73 20160617 100900 12.15 4.74 20160617 100900 12.16 4.70 20160617 100900 12.16 4.72 20160617 100900 12.17 4.69 20160617 100900 12.18 4.76 20160617 100900 12.19 4.69 20160617 100900 12.21 4.77 20160617 100900 12.22 4.43 20160617 100900 12.22 4.69 20160617 100900 12.23 4.44 20160617 100900 12.23 4.77 20160617 100900 12.24 4.68 20160617 100900 12.25 4.78 20160617 100900 12.27 4.46 20160617 100900 12.27 4.68 20160617 100900 12.27 4.79 20160617 100900 12.28 4.48 20160617 100900 12.29 4.49 20160617 100900 12.30 4.68 20160617 100900 12.31 4.51 20160617 100900 12.31 4.80 20160617 100900 12.32 4.53 20160617 100900 12.33 4.54 20160617 100900 12.33 4.68 20160617 100900 12.34 4.81 20160617 100900 12.35 4.68 20160617 100900 12.36 4.55 20160617 100900 12.36 4.82 20160617 100900 12.37 4.57 20160617 100900 12.37 4.68 20160617 100900 12.38 4.58 20160617 100900 12.38 4.66 20160617 100900 12.38 4.67 20160617 100900 12.39 4.60 20160617 100900 12.39 4.61 20160617 100900 12.39 4.66 20160617 100900 12.39 4.67 20160617 100900 12.39 4.83 20160617 100900 12.40 4.62 20160617 100900 12.40 4.66 20160617 100900 12.42 4.65 20160617 100900 12.42 4.84 20160617 100900 12.43 4.64 20160617 100900 12.43 4.65 20160617 100900 12.48 4.84 20160617 100900 12.52 4.85 20160617 100900 12.55 4.86 20160617 100900 12.58 4.87 20160617 100900 12.62 4.88 20160617 100900 12.67 4.88 20160617 100900 12.70 4.89 20160617 100900 12.74 4.90 20160617 100900 12.77 4.90 20160617 100900 12.82 4.91 20160617 100900 12.88 4.92 20160617 100900 12.92 4.92 20160617 101000 12.85 4.39 20160617 101000 12.94 4.41 20160617 101000 12.94 4.93 20160617 101000 12.98 4.94 20160617 101000 13.02 4.94 20160617 101000 13.05 4.44 20160617 101000 13.08 4.95 20160617 101000 13.10 4.96 20160617 101000 13.10 4.97 20160617 101000 13.11 4.98 20160617 101000 13.12 4.99 20160617 101000 13.14 4.99 20160617 101000 13.15 4.47 20160617 101000 13.15 5.00 20160617 101000 13.16 5.01 20160617 101000 13.16 5.02 20160617 101000 13.19 5.03 20160617 101000 13.25 4.49 20160617 101000 13.32 5.04 20160617 101000 13.35 4.52 20160617 101000 13.45 5.06 20160617 101000 13.46 4.55 20160617 101000 13.58 4.58 20160617 101000 13.59 5.07 20160617 101000 13.70 4.61 20160617 101000 13.72 5.08 20160617 101000 13.82 4.64 20160617 101000 13.90 5.10 20160617 101000 13.95 4.67 20160617 101000 14.00 5.11 20160617 101000 14.05 4.69 20160617 101000 14.14 5.12 20160617 101000 14.18 4.72 20160617 101000 14.27 5.13 20160617 101000 14.30 4.75 20160617 101000 14.40 4.78 20160617 101000 14.41 5.14 20160617 101000 14.50 4.80 20160617 101000 14.50 5.15 20160617 101000 14.58 4.83 20160617 101000 14.60 5.15 20160617 101000 14.63 4.85 20160617 101000 14.67 5.15 20160617 101000 14.71 4.88 20160617 101000 14.78 4.90 20160617 101000 14.78 5.15 20160617 101000 14.85 4.92 20160617 101000 14.92 4.95 20160617 101000 14.93 5.15 20160617 101000 15.00 4.97 20160617 101000 15.02 5.15 20160617 101000 15.07 4.99 20160617 101000 15.12 5.01 20160617 101000 15.13 5.03 20160617 101000 15.15 5.16 20160617 101000 15.16 5.05 20160617 101000 15.18 5.06 20160617 101000 15.21 5.08 20160617 101000 15.24 5.10 20160617 101000 15.28 5.12 20160617 101000 15.28 5.16 20160617 101000 15.33 5.14 20160617 101000 15.38 5.16 20160617 101100 10.03 3.39 20160617 101100 10.09 3.40 20160617 101100 10.17 3.41 20160617 101100 10.24 3.42 20160617 101100 10.30 3.43 20160617 101100 10.38 3.45 20160617 101100 10.46 3.46 20160617 101100 10.51 3.47 20160617 101100 10.57 3.48 20160617 101100 10.64 3.50 20160617 101100 10.70 3.51 20160617 101100 10.75 3.52 20160617 101100 10.81 3.54 20160617 101100 10.88 3.55 20160617 101100 10.93 3.56 20160617 101100 10.99 3.58 20160617 101100 11.06 3.59 20160617 101100 11.10 3.61 20160617 101100 11.15 3.63 20160617 101100 11.20 3.65 20160617 101100 11.25 3.67 20160617 101100 11.30 3.68 20160617 101100 11.35 3.70 20160617 101100 11.39 3.72 20160617 101100 11.45 3.74 20160617 101100 11.50 3.76 20160617 101100 11.54 3.78 20160617 101100 11.59 3.80 20160617 101100 11.64 3.82 20160617 101100 11.69 3.84 20160617 101100 11.73 3.86 20160617 101100 11.79 3.88 20160617 101100 11.84 3.90 20160617 101100 11.88 3.92 20160617 101100 11.92 3.94 20160617 101100 11.97 3.97 20160617 101100 11.99 3.98 20160617 101100 12.03 4.01 20160617 101100 12.07 4.03 20160617 101100 12.11 4.05 20160617 101100 12.14 4.07 20160617 101100 12.18 4.10 20160617 101100 12.23 4.12 20160617 101100 12.26 4.14 20160617 101100 12.29 4.16 20160617 101100 12.32 4.18 20160617 101100 12.36 4.20 20160617 101100 12.39 4.22 20160617 101100 12.43 4.24 20160617 101100 12.46 4.26 20160617 101100 12.50 4.28 20160617 101100 12.54 4.31 20160617 101100 12.63 4.33 20160617 101100 12.74 4.36 20160617 101100 9.37 3.26 20160617 101100 9.43 3.28 20160617 101100 9.50 3.29 20160617 101100 9.56 3.30 20160617 101100 9.62 3.31 20160617 101100 9.70 3.33 20160617 101100 9.76 3.34 20160617 101100 9.83 3.35 20160617 101100 9.90 3.36 20160617 101100 9.96 3.37 20160617 101200 6.88 2.89 20160617 101200 6.93 2.89 20160617 101200 6.96 2.89 20160617 101200 7.01 2.89 20160617 101200 7.06 2.89 20160617 101200 7.11 2.89 20160617 101200 7.14 2.90 20160617 101200 7.19 2.90 20160617 101200 7.25 2.90 20160617 101200 7.28 2.90 20160617 101200 7.32 2.90 20160617 101200 7.38 2.90 20160617 101200 7.41 2.91 20160617 101200 7.46 2.91 20160617 101200 7.52 2.91 20160617 101200 7.55 2.92 20160617 101200 7.60 2.92 20160617 101200 7.66 2.92 20160617 101200 7.70 2.93 20160617 101200 7.74 2.93 20160617 101200 7.79 2.94 20160617 101200 7.84 2.94 20160617 101200 7.88 2.95 20160617 101200 7.92 2.95 20160617 101200 7.98 2.96 20160617 101200 8.01 2.96 20160617 101200 8.05 2.97 20160617 101200 8.10 2.97 20160617 101200 8.14 2.98 20160617 101200 8.18 2.99 20160617 101200 8.24 3.00 20160617 101200 8.29 3.00 20160617 101200 8.32 3.01 20160617 101200 8.36 3.02 20160617 101200 8.42 3.03 20160617 101200 8.46 3.03 20160617 101200 8.50 3.04 20160617 101200 8.56 3.05 20160617 101200 8.59 3.06 20160617 101200 8.63 3.07 20160617 101200 8.69 3.08 20160617 101200 8.72 3.08 20160617 101200 8.76 3.09 20160617 101200 8.80 3.10 20160617 101200 8.86 3.11 20160617 101200 8.89 3.12 20160617 101200 8.91 3.12 20160617 101200 8.94 3.13 20160617 101200 8.95 3.14 20160617 101200 8.97 3.15 20160617 101200 8.98 3.16 20160617 101200 9.01 3.16 20160617 101200 9.03 3.17 20160617 101200 9.05 3.18 20160617 101200 9.08 3.19 20160617 101200 9.10 3.20 20160617 101200 9.13 3.21 20160617 101200 9.18 3.22 20160617 101200 9.20 3.22 20160617 101200 9.23 3.23 20160617 101200 9.25 3.24 20160617 101200 9.29 3.25 20160617 101200 9.32 3.25 20160617 101300 5.90 2.89 20160617 101300 5.90 2.90 20160617 101300 5.91 2.89 20160617 101300 5.91 2.90 20160617 101300 5.92 2.89 20160617 101300 5.92 2.90 20160617 101300 5.93 2.89 20160617 101300 5.93 2.90 20160617 101300 5.94 2.89 20160617 101300 5.94 2.90 20160617 101300 5.95 2.89 20160617 101300 5.95 2.90 20160617 101300 5.96 2.89 20160617 101300 5.97 2.91 20160617 101300 5.98 2.89 20160617 101300 5.99 2.89 20160617 101300 5.99 2.91 20160617 101300 6.01 2.91 20160617 101300 6.02 2.89 20160617 101300 6.04 2.89 20160617 101300 6.06 2.89 20160617 101300 6.09 2.89 20160617 101300 6.11 2.89 20160617 101300 6.14 2.89 20160617 101300 6.17 2.89 20160617 101300 6.19 2.89 20160617 101300 6.21 2.89 20160617 101300 6.23 2.89 20160617 101300 6.25 2.89 20160617 101300 6.26 2.89 20160617 101300 6.28 2.89 20160617 101300 6.29 2.89 20160617 101300 6.31 2.89 20160617 101300 6.33 2.89 20160617 101300 6.34 2.89 20160617 101300 6.36 2.89 20160617 101300 6.41 2.89 20160617 101300 6.43 2.89 20160617 101300 6.46 2.89 20160617 101300 6.49 2.89 20160617 101300 6.52 2.89 20160617 101300 6.56 2.89 20160617 101300 6.59 2.89 20160617 101300 6.63 2.89 20160617 101300 6.66 2.89 20160617 101300 6.69 2.89 20160617 101300 6.73 2.89 20160617 101300 6.75 2.89 20160617 101300 6.78 2.89 20160617 101300 6.83 2.89 20160617 101300 6.85 2.89 20160617 101400 6.03 2.91 20160617 101400 6.05 2.91 20160617 101400 6.08 2.91 20160617 101400 6.11 2.91 20160617 101400 6.13 2.91 20160617 101400 6.15 2.92 20160617 101400 6.18 2.92 20160617 101400 6.20 2.92 20160617 101400 6.22 2.92 20160617 101400 6.25 2.92 20160617 101400 6.28 2.92 20160617 101400 6.31 2.92 20160617 101400 6.34 2.92 20160617 101400 6.37 2.93 20160617 101400 6.38 2.93 20160617 101400 6.38 2.94 20160617 101400 6.39 2.94 20160617 101400 6.40 2.94 20160617 101400 6.40 2.95 20160617 101400 6.41 2.95 20160617 101400 6.42 2.95 20160617 101400 6.44 2.95 20160617 101400 6.46 2.96 20160617 101400 6.49 2.96 20160617 101400 6.50 2.96 20160617 101400 6.53 2.97 20160617 101400 6.55 2.97 20160617 101400 6.57 2.97 20160617 101400 6.60 2.98 20160617 101400 6.62 2.98 20160617 101400 6.66 2.98 20160617 101400 6.70 2.99 20160617 101400 6.72 2.99 20160617 101400 6.76 3.00 20160617 101400 6.80 3.00 20160617 101400 6.83 3.01 20160617 101400 6.87 3.01 20160617 101400 6.92 3.01 20160617 101400 6.94 3.02 20160617 101400 6.97 3.02 20160617 101400 7.01 3.02 20160617 101400 7.03 3.02 20160617 101400 7.06 3.03 20160617 101400 7.09 3.03 20160617 101400 7.12 3.03 20160617 101400 7.15 3.03 20160617 101400 7.18 3.03 20160617 101400 7.20 3.03 20160617 101400 7.22 3.03 20160617 101400 7.24 3.03 20160617 101400 7.26 3.03 20160617 101400 7.28 3.03 20160617 101400 7.30 3.03 20160617 101400 7.32 3.03 20160617 101400 7.35 3.03 20160617 101400 7.38 3.03 20160617 101400 7.41 3.03 20160617 101400 7.44 3.03 20160617 101400 7.48 3.03 20160617 101400 7.51 3.03 20160617 101400 7.55 3.03 20160617 101400 7.59 3.03 20160617 101500 7.62 3.03 20160617 101500 7.65 3.03 20160617 101500 7.68 3.03 20160617 101500 7.70 3.03 20160617 101500 7.71 3.03 20160617 101500 7.73 3.03 20160617 101500 7.74 3.02 20160617 101500 7.76 3.02 20160617 101500 7.78 3.02 20160617 101500 7.79 3.02 20160617 101500 7.81 3.02 20160617 101500 7.83 3.02 20160617 101500 7.84 3.01 20160617 101500 7.86 3.01 20160617 101500 7.87 3.01 20160617 101500 7.88 3.01 20160617 101500 7.90 3.01 20160617 101500 7.91 3.00 20160617 101500 7.93 3.00 20160617 101500 7.95 3.00 20160617 101500 7.97 3.00 20160617 101500 7.99 3.00 20160617 101500 8.02 2.99 20160617 101500 8.04 2.99 20160617 101500 8.06 2.99 20160617 101500 8.09 2.99 20160617 101500 8.11 2.99 20160617 101500 8.14 2.99 20160617 101500 8.15 2.98 20160617 101500 8.16 2.98 20160617 101500 8.18 2.98 20160617 101500 8.19 2.97 20160617 101500 8.20 2.97 20160617 101500 8.22 2.96 20160617 101500 8.23 2.96 20160617 101500 8.24 2.96 20160617 101500 8.25 2.95 20160617 101500 8.27 2.95 20160617 101500 8.29 2.95 20160617 101500 8.31 2.95 20160617 101500 8.33 2.94 20160617 101500 8.35 2.94 20160617 101500 8.37 2.94 20160617 101500 8.39 2.94 20160617 101500 8.42 2.94 20160617 101500 8.43 2.93 20160617 101500 8.45 2.93 20160617 101500 8.46 2.93 20160617 101500 8.47 2.93 20160617 101500 8.49 2.93 20160617 101500 8.50 2.92 20160617 101500 8.51 2.92 20160617 101500 8.52 2.92 20160617 101500 8.54 2.92 20160617 101500 8.55 2.92 20160617 101500 8.57 2.91 20160617 101500 8.59 2.91 20160617 101500 8.62 2.91 20160617 101500 8.64 2.90 20160617 101500 8.67 2.90 20160617 101500 8.70 2.90 20160617 101500 8.72 2.89 20160617 101500 8.75 2.89 20160617 101600 10.05 2.72 20160617 101600 10.28 2.63 20160617 101600 10.30 2.72 20160617 101600 10.51 2.72 20160617 101600 10.77 2.72 20160617 101600 11.03 2.72 20160617 101600 11.29 2.72 20160617 101600 1.80 1.86 20160617 101600 2.53 1.93 20160617 101600 2.54 1.92 20160617 101600 3.19 1.96 20160617 101600 3.46 2.02 20160617 101600 4.02 2.01 20160617 101600 4.58 2.12 20160617 101600 4.84 2.07 20160617 101600 5.68 2.11 20160617 101600 5.75 2.23 20160617 101600 6.34 2.15 20160617 101600 6.91 2.33 20160617 101600 7.18 2.20 20160617 101600 7.89 2.42 20160617 101600 7.96 2.24 20160617 101600 8.12 2.35 20160617 101600 8.13 2.36 20160617 101600 8.16 2.37 20160617 101600 8.30 2.35 20160617 101600 8.35 2.26 20160617 101600 8.48 2.34 20160617 101600 8.49 2.27 20160617 101600 8.58 2.28 20160617 101600 8.66 2.34 20160617 101600 8.70 2.28 20160617 101600 8.78 2.89 20160617 101600 8.80 2.34 20160617 101600 8.84 2.29 20160617 101600 8.84 2.88 20160617 101600 8.90 2.88 20160617 101600 8.94 2.88 20160617 101600 8.98 2.29 20160617 101600 8.98 2.33 20160617 101600 9.00 2.87 20160617 101600 9.06 2.87 20160617 101600 9.09 2.53 20160617 101600 9.11 2.87 20160617 101600 9.15 2.33 20160617 101600 9.17 2.30 20160617 101600 9.17 2.86 20160617 101600 9.21 2.72 20160617 101600 9.22 2.73 20160617 101600 9.22 2.75 20160617 101600 9.23 2.77 20160617 101600 9.23 2.79 20160617 101600 9.23 2.86 20160617 101600 9.24 2.80 20160617 101600 9.24 2.82 20160617 101600 9.25 2.84 20160617 101600 9.26 2.85 20160617 101600 9.29 2.32 20160617 101600 9.31 2.31 20160617 101600 9.37 2.71 20160617 101600 9.47 2.32 20160617 101600 9.51 2.31 20160617 101600 9.60 2.71 20160617 101600 9.81 2.71 20160617 101700 8.17 2.38 20160617 101700 8.18 2.38 20160617 101700 8.20 2.39 20160617 101700 8.22 2.40 20160617 101700 8.23 2.47 20160617 101700 8.23 2.48 20160617 101700 8.23 2.49 20160617 101700 8.23 2.50 20160617 101700 8.24 2.41 20160617 101700 8.24 2.47 20160617 101700 8.25 2.45 20160617 101700 8.25 2.46 20160617 101700 8.25 2.50 20160617 101700 8.26 2.42 20160617 101700 8.26 2.44 20160617 101700 8.27 2.44 20160617 101700 8.27 2.51 20160617 101700 8.28 2.43 20160617 101700 8.28 2.52 20160617 101700 8.30 2.53 20160617 101700 8.31 2.53 20160617 101700 8.33 2.54 20160617 101700 8.35 2.55 20160617 101700 8.36 2.56 20160617 101700 8.40 2.56 20160617 101700 8.44 2.57 20160617 101700 8.46 2.58 20160617 101700 8.50 2.59 20160617 101700 8.53 2.59 20160617 101700 8.57 2.60 20160617 101700 8.60 2.61 20160617 101700 8.63 2.61 20160617 101700 8.66 2.62 20160617 101700 8.70 2.63 20160617 101700 8.75 2.63 20160617 101700 8.81 2.64 20160617 101700 8.86 2.65 20160617 101700 8.90 2.65 20160617 101700 8.95 2.66 20160617 101700 9.00 2.67 20160617 101700 9.04 2.68 20160617 101700 9.09 2.68 20160617 101700 9.13 2.69 20160617 101700 9.17 2.70 20160617 101700 9.21 2.70 20160617 101700 9.25 2.71 20160617 101700 9.29 2.71 20160617 101700 9.33 2.72 20160617 101700 9.37 2.72 20160617 101700 9.41 2.73 20160617 101700 9.45 2.73 20160617 101700 9.47 2.74 20160617 101700 9.50 2.74 20160617 101700 9.52 2.74 20160617 101700 9.55 2.74 20160617 101700 9.58 2.75 20160617 101700 9.61 2.75 20160617 101700 9.64 2.75 20160617 101700 9.66 2.75 20160617 101700 9.68 2.76 20160617 101700 9.70 2.76 20160617 101700 9.71 2.77 20160617 101700 9.72 2.77 20160617 101800 10.00 2.83 20160617 101800 10.01 2.83 20160617 101800 9.59 2.86 20160617 101800 9.60 2.85 20160617 101800 9.60 2.87 20160617 101800 9.61 2.85 20160617 101800 9.61 2.87 20160617 101800 9.62 2.84 20160617 101800 9.62 2.88 20160617 101800 9.63 2.83 20160617 101800 9.63 2.84 20160617 101800 9.63 2.89 20160617 101800 9.64 2.83 20160617 101800 9.64 2.89 20160617 101800 9.65 2.90 20160617 101800 9.66 2.83 20160617 101800 9.67 2.83 20160617 101800 9.69 2.83 20160617 101800 9.70 2.83 20160617 101800 9.71 2.82 20160617 101800 9.73 2.77 20160617 101800 9.73 2.82 20160617 101800 9.75 2.78 20160617 101800 9.75 2.82 20160617 101800 9.76 2.78 20160617 101800 9.77 2.82 20160617 101800 9.78 2.79 20160617 101800 9.78 2.82 20160617 101800 9.79 2.82 20160617 101800 9.80 2.79 20160617 101800 9.81 2.79 20160617 101800 9.81 2.82 20160617 101800 9.82 2.80 20160617 101800 9.82 2.82 20160617 101800 9.84 2.80 20160617 101800 9.84 2.82 20160617 101800 9.85 2.80 20160617 101800 9.86 2.82 20160617 101800 9.87 2.81 20160617 101800 9.87 2.82 20160617 101800 9.88 2.81 20160617 101800 9.90 2.81 20160617 101800 9.90 2.82 20160617 101800 9.91 2.82 20160617 101800 9.92 2.81 20160617 101800 9.92 2.82 20160617 101800 9.93 2.82 20160617 101800 9.94 2.82 20160617 101800 9.95 2.82 20160617 101800 9.95 2.83 20160617 101800 9.96 2.82 20160617 101800 9.96 2.83 20160617 101800 9.97 2.82 20160617 101800 9.98 2.82 20160617 101800 9.98 2.83 20160617 101800 9.99 2.82 20160617 101800 9.99 2.83 20160617 101900 10.00 2.99 20160617 101900 10.04 3.00 20160617 101900 10.07 2.77 20160617 101900 10.09 3.00 20160617 101900 10.13 2.79 20160617 101900 10.14 3.01 20160617 101900 10.18 3.01 20160617 101900 10.19 2.81 20160617 101900 10.23 2.82 20160617 101900 10.23 3.02 20160617 101900 10.27 3.02 20160617 101900 10.29 2.84 20160617 101900 10.30 3.02 20160617 101900 10.32 3.02 20160617 101900 10.35 2.86 20160617 101900 10.35 3.02 20160617 101900 10.37 3.02 20160617 101900 10.40 3.02 20160617 101900 10.41 2.88 20160617 101900 10.42 3.02 20160617 101900 10.45 3.01 20160617 101900 10.46 2.90 20160617 101900 10.48 3.01 20160617 101900 10.49 3.01 20160617 101900 10.50 2.99 20160617 101900 10.50 3.00 20160617 101900 10.51 2.98 20160617 101900 10.52 2.92 20160617 101900 10.52 2.97 20160617 101900 10.53 2.96 20160617 101900 10.54 2.95 20160617 101900 10.56 2.94 20160617 101900 10.57 2.93 20160617 101900 8.97 2.51 20160617 101900 9.02 2.52 20160617 101900 9.07 2.53 20160617 101900 9.09 2.54 20160617 101900 9.13 2.55 20160617 101900 9.17 2.56 20160617 101900 9.20 2.58 20160617 101900 9.23 2.58 20160617 101900 9.26 2.60 20160617 101900 9.29 2.61 20160617 101900 9.37 2.62 20160617 101900 9.44 2.64 20160617 101900 9.54 2.66 20160617 101900 9.63 2.68 20160617 101900 9.65 2.90 20160617 101900 9.66 2.91 20160617 101900 9.69 2.92 20160617 101900 9.70 2.69 20160617 101900 9.71 2.92 20160617 101900 9.73 2.93 20160617 101900 9.75 2.94 20160617 101900 9.77 2.95 20160617 101900 9.79 2.95 20160617 101900 9.80 2.71 20160617 101900 9.81 2.96 20160617 101900 9.84 2.97 20160617 101900 9.85 2.98 20160617 101900 9.89 2.73 20160617 101900 9.91 2.98 20160617 101900 9.95 2.99 20160617 101900 9.99 2.75 20160617 102000 7.92 2.30 20160617 102000 7.93 2.27 20160617 102000 7.93 2.28 20160617 102000 7.93 2.29 20160617 102000 7.93 2.30 20160617 102000 7.93 2.31 20160617 102000 7.94 2.27 20160617 102000 7.94 2.32 20160617 102000 7.95 2.26 20160617 102000 7.95 2.33 20160617 102000 7.96 2.25 20160617 102000 7.97 2.33 20160617 102000 7.98 2.05 20160617 102000 7.98 2.24 20160617 102000 7.98 2.34 20160617 102000 7.99 2.23 20160617 102000 8.00 2.06 20160617 102000 8.00 2.22 20160617 102000 8.00 2.35 20160617 102000 8.01 2.07 20160617 102000 8.01 2.08 20160617 102000 8.01 2.09 20160617 102000 8.01 2.10 20160617 102000 8.01 2.11 20160617 102000 8.01 2.12 20160617 102000 8.01 2.13 20160617 102000 8.02 2.14 20160617 102000 8.02 2.15 20160617 102000 8.02 2.21 20160617 102000 8.02 2.36 20160617 102000 8.03 2.15 20160617 102000 8.03 2.16 20160617 102000 8.03 2.20 20160617 102000 8.03 2.36 20160617 102000 8.04 2.16 20160617 102000 8.04 2.17 20160617 102000 8.05 2.17 20160617 102000 8.05 2.18 20160617 102000 8.05 2.20 20160617 102000 8.05 2.37 20160617 102000 8.06 2.18 20160617 102000 8.06 2.19 20160617 102000 8.07 2.38 20160617 102000 8.12 2.39 20160617 102000 8.16 2.39 20160617 102000 8.20 2.40 20160617 102000 8.25 2.41 20160617 102000 8.29 2.41 20160617 102000 8.33 2.42 20160617 102000 8.37 2.43 20160617 102000 8.41 2.43 20160617 102000 8.44 2.44 20160617 102000 8.50 2.45 20160617 102000 8.57 2.46 20160617 102000 8.64 2.47 20160617 102000 8.69 2.47 20160617 102000 8.77 2.48 20160617 102000 8.83 2.49 20160617 102000 8.90 2.50 20160617 102100 7.92 2.01 20160617 102100 7.93 2.01 20160617 102100 7.95 2.02 20160617 102100 7.95 2.03 20160617 102100 7.96 2.00 20160617 102100 7.97 2.04 20160617 102100 7.98 2.04 20160617 102100 7.99 2.00 20160617 102100 8.04 1.99 20160617 102100 8.08 1.99 20160617 102100 8.12 1.98 20160617 102100 8.16 1.98 20160617 102100 8.20 1.97 20160617 102100 8.24 1.97 20160617 102100 8.25 1.99 20160617 102100 8.28 1.97 20160617 102100 8.28 1.99 20160617 102100 8.30 1.99 20160617 102100 8.31 1.97 20160617 102100 8.33 1.96 20160617 102100 8.33 1.99 20160617 102100 8.36 1.96 20160617 102100 8.36 2.00 20160617 102100 8.38 2.00 20160617 102100 8.39 1.96 20160617 102100 8.41 1.96 20160617 102100 8.42 2.00 20160617 102100 8.44 1.96 20160617 102100 8.47 1.96 20160617 102100 8.48 2.00 20160617 102100 8.50 1.96 20160617 102100 8.52 2.00 20160617 102100 8.53 1.96 20160617 102100 8.57 2.00 20160617 102100 8.58 1.96 20160617 102100 8.62 1.97 20160617 102100 8.62 2.00 20160617 102100 8.66 1.97 20160617 102100 8.67 2.01 20160617 102100 8.71 1.98 20160617 102100 8.73 2.01 20160617 102100 8.75 1.98 20160617 102100 8.77 2.01 20160617 102100 8.79 1.98 20160617 102100 8.82 2.01 20160617 102100 8.83 1.99 20160617 102100 8.85 2.01 20160617 102100 8.87 1.99 20160617 102100 8.87 2.01 20160617 102100 8.89 2.01 20160617 102100 8.90 1.99 20160617 102100 8.91 2.00 20160617 102100 8.91 2.01 20160617 102100 8.92 2.00 20160617 102100 8.93 2.01 20160617 102100 8.94 2.00 20160617 102100 8.95 2.00 20160617 102100 8.95 2.01 20160617 102100 8.96 2.00 20160617 102100 8.97 2.00 20160617 102100 8.98 2.00 20160617 102100 8.99 2.00 20160617 102100 9.00 2.00 20160617 102100 9.01 2.00 20160617 102200 7.41 1.93 20160617 102200 7.42 1.93 20160617 102200 7.43 1.93 20160617 102200 7.44 1.93 20160617 102200 7.46 1.93 20160617 102200 7.48 1.94 20160617 102200 7.49 1.93 20160617 102200 7.50 1.94 20160617 102200 7.52 1.94 20160617 102200 7.53 1.93 20160617 102200 7.54 1.95 20160617 102200 7.56 1.95 20160617 102200 7.58 1.94 20160617 102200 7.58 1.95 20160617 102200 7.61 1.96 20160617 102200 7.62 1.94 20160617 102200 7.62 1.96 20160617 102200 7.64 1.96 20160617 102200 7.65 1.97 20160617 102200 7.66 1.97 20160617 102200 7.67 1.94 20160617 102200 7.68 1.97 20160617 102200 7.70 1.98 20160617 102200 7.72 1.95 20160617 102200 7.72 1.98 20160617 102200 7.74 1.98 20160617 102200 7.75 1.99 20160617 102200 7.75 2.00 20160617 102200 7.76 1.99 20160617 102200 7.76 2.01 20160617 102200 7.77 1.95 20160617 102200 7.77 2.01 20160617 102200 7.78 2.01 20160617 102200 7.80 2.02 20160617 102200 7.81 2.02 20160617 102200 7.82 1.95 20160617 102200 7.83 2.02 20160617 102200 7.85 2.03 20160617 102200 7.87 1.96 20160617 102200 7.87 2.03 20160617 102200 7.89 2.03 20160617 102200 7.90 1.96 20160617 102200 7.94 1.96 20160617 102200 7.97 1.97 20160617 102200 8.01 1.97 20160617 102200 8.04 1.97 20160617 102200 8.07 1.97 20160617 102200 8.11 1.98 20160617 102200 8.15 1.98 20160617 102200 8.18 1.98 20160617 102200 8.20 1.98 20160617 102200 8.23 1.99 20160617 102300 10.02 2.39 20160617 102300 10.08 2.41 20160617 102300 10.13 2.43 20160617 102300 10.19 2.44 20160617 102300 10.24 2.45 20160617 102300 10.30 2.47 20160617 102300 10.35 2.49 20160617 102300 10.38 2.51 20160617 102300 10.44 2.52 20160617 102300 10.48 2.54 20160617 102300 10.54 2.56 20160617 102300 10.59 2.58 20160617 102300 10.64 2.60 20160617 102300 10.70 2.62 20160617 102300 10.75 2.64 20160617 102300 10.82 2.65 20160617 102300 10.89 2.68 20160617 102300 10.95 2.70 20160617 102300 11.03 2.72 20160617 102300 11.08 2.74 20160617 102300 11.15 2.76 20160617 102300 11.22 2.78 20160617 102300 11.27 2.80 20160617 102300 11.34 2.82 20160617 102300 11.39 2.84 20160617 102300 7.91 2.04 20160617 102300 7.95 2.04 20160617 102300 7.99 2.04 20160617 102300 8.05 2.05 20160617 102300 8.10 2.05 20160617 102300 8.16 2.06 20160617 102300 8.20 2.06 20160617 102300 8.26 2.07 20160617 102300 8.32 2.07 20160617 102300 8.36 2.08 20160617 102300 8.43 2.09 20160617 102300 8.50 2.10 20160617 102300 8.57 2.11 20160617 102300 8.63 2.11 20160617 102300 8.71 2.12 20160617 102300 8.78 2.13 20160617 102300 8.85 2.14 20160617 102300 8.92 2.15 20160617 102300 8.99 2.16 20160617 102300 9.03 2.17 20160617 102300 9.06 2.17 20160617 102300 9.10 2.18 20160617 102300 9.14 2.19 20160617 102300 9.17 2.20 20160617 102300 9.20 2.21 20160617 102300 9.24 2.22 20160617 102300 9.28 2.23 20160617 102300 9.32 2.24 20160617 102300 9.37 2.25 20160617 102300 9.44 2.26 20160617 102300 9.50 2.27 20160617 102300 9.56 2.29 20160617 102300 9.62 2.30 20160617 102300 9.68 2.31 20160617 102300 9.74 2.32 20160617 102300 9.80 2.33 20160617 102300 9.86 2.35 20160617 102300 9.91 2.36 20160617 102300 9.97 2.38 20160617 102400 11.46 2.86 20160617 102400 11.51 2.88 20160617 102400 11.57 2.90 20160617 102400 11.63 2.92 20160617 102400 11.68 2.94 20160617 102400 11.74 2.96 20160617 102400 11.79 2.98 20160617 102400 11.86 3.01 20160617 102400 11.93 3.03 20160617 102400 11.98 3.05 20160617 102400 12.05 3.07 20160617 102400 12.11 3.09 20160617 102400 12.17 3.11 20160617 102400 12.24 3.13 20160617 102400 12.31 3.16 20160617 102400 12.38 3.18 20160617 102400 12.44 3.20 20160617 102400 12.52 3.22 20160617 102400 12.60 3.24 20160617 102400 12.66 3.26 20160617 102400 12.74 3.28 20160617 102400 12.81 3.30 20160617 102400 12.89 3.32 20160617 102400 12.97 3.34 20160617 102400 13.03 3.35 20160617 102400 13.08 3.37 20160617 102400 13.13 3.38 20160617 102400 13.17 3.40 20160617 102400 13.23 3.41 20160617 102400 13.27 3.43 20160617 102400 13.33 3.44 20160617 102400 13.37 3.45 20160617 102400 13.43 3.47 20160617 102400 13.47 3.47 20160617 102400 13.49 3.48 20160617 102400 13.52 3.49 20160617 102400 13.55 3.49 20160617 102400 13.58 3.50 20160617 102400 13.60 3.50 20160617 102400 13.63 3.51 20160617 102400 13.66 3.51 20160617 102400 13.69 3.52 20160617 102400 13.73 3.52 20160617 102400 13.77 3.52 20160617 102400 13.82 3.52 20160617 102400 13.87 3.52 20160617 102400 13.92 3.52 20160617 102400 13.97 3.52 20160617 102400 14.03 3.52 20160617 102400 14.07 3.52 20160617 102400 14.13 3.52 20160617 102400 14.19 3.52 20160617 102400 14.25 3.52 20160617 102400 14.31 3.52 20160617 102400 14.38 3.52 20160617 102400 14.45 3.52 20160617 102400 14.52 3.52 20160617 102400 14.59 3.52 20160617 102400 14.68 3.52 20160617 102400 14.73 3.52 20160617 102400 14.77 3.52 20160617 102400 14.79 3.53 20160617 102400 14.84 3.53 20160617 102400 14.89 3.53 20160617 102500 14.93 3.54 20160617 102500 14.98 3.53 20160617 102500 14.99 3.54 20160617 102500 15.02 3.53 20160617 102500 3.01 1.78 20160617 102500 3.03 1.79 20160617 102500 3.08 1.79 20160617 102500 3.10 1.79 20160617 102500 3.15 1.80 20160617 102500 3.20 1.80 20160617 102500 3.21 1.80 20160617 102500 3.23 1.81 20160617 102500 3.26 1.80 20160617 102500 3.39 1.82 20160617 102500 3.46 1.81 20160617 102500 3.62 1.82 20160617 102500 3.63 1.84 20160617 102500 3.83 1.82 20160617 102500 3.89 1.87 20160617 102500 3.94 1.87 20160617 102500 4.06 1.83 20160617 102500 4.35 1.83 20160617 102500 4.67 1.85 20160617 102500 4.99 1.85 20160617 102500 5.28 1.85 20160617 102500 5.62 1.86 20160617 102500 6.00 1.86 20160617 102600 6.35 1.88 20160617 102600 6.69 1.88 20160617 102600 6.93 1.88 20160617 102600 7.04 1.88 20160617 102600 7.17 1.88 20160617 102600 7.28 1.88 20160617 102600 7.41 1.88 20160617 102600 7.54 1.88 20160617 102600 7.62 1.88 20160617 102600 7.74 1.88 20160617 102600 7.84 1.89 20160617 102600 7.94 1.89 20160617 102600 8.02 1.90 20160617 102600 8.11 1.91 20160617 102600 8.19 1.92 20160617 102600 8.26 1.93 20160617 102600 8.34 1.94 20160617 102600 8.42 1.95 20160617 102600 8.50 1.96 20160617 102600 8.56 1.96 20160617 102600 8.69 1.94 20160617 102600 8.84 1.92 20160617 102900 6.69 0.79 20160617 102900 6.76 0.79 20160617 102900 6.80 0.79 20160617 102900 6.86 0.78 20160617 102900 6.91 0.78 20160617 102900 6.93 0.77 20160617 103000 4.40 0.37 20160617 103000 4.41 0.38 20160617 103000 4.50 0.34 20160617 103000 4.60 0.32 20160617 103000 4.66 0.45 20160617 103000 4.71 0.30 20160617 103000 6.14 0.67 20160617 103000 6.35 0.70 20160617 103000 6.59 0.74 20160617 103000 6.62 0.78 20160617 103000 6.63 0.76 20160617 103000 6.63 0.78 20160617 103000 6.64 0.77 20160617 103000 6.65 0.75 20160617 103000 6.65 0.79 20160617 104000 7.20 0.68 20160617 104000 7.97 0.73 20160617 104000 8.19 0.74 20160617 104000 8.36 0.75 20160617 104000 8.37 0.68 20160617 104000 8.41 0.74 20160617 104000 8.42 0.69 20160617 104000 8.47 0.75 20160617 104000 8.48 0.70 20160617 104000 8.53 0.71 20160617 104000 8.54 0.75 20160617 104000 8.59 0.74 20160617 104000 8.64 0.72 20160617 104000 8.66 0.74 20160617 104000 8.70 0.73 20160617 104000 8.74 0.75 20160617 104000 8.76 0.74 20160617 104000 8.80 0.75 20160617 104100 5.42 0.59 20160617 104100 5.59 0.60 20160617 104100 5.69 0.60 20160617 104100 5.84 0.61 20160617 104100 5.88 0.61 20160617 104100 6.14 0.62 20160617 104100 6.51 0.63 20160617 104100 6.56 0.66 20160617 104100 6.78 0.85 20160617 104100 6.78 0.86 20160617 104100 6.78 0.87 20160617 104100 6.79 0.82 20160617 104100 6.79 0.83 20160617 104100 6.79 0.88 20160617 104100 6.80 0.64 20160617 104100 6.80 0.89 20160617 104100 6.82 0.90 20160617 104100 6.84 0.67 20160617 104100 6.84 0.80 20160617 104100 6.85 0.91 20160617 104100 6.87 0.80 20160617 104100 6.88 0.93 20160617 104100 6.91 0.79 20160617 104100 6.91 0.94 20160617 104100 6.92 0.65 20160617 104100 6.96 0.78 20160617 104100 6.96 0.95 20160617 104100 7.00 0.78 20160617 104100 7.01 0.97 20160617 104100 7.05 0.98 20160617 104100 7.06 0.77 20160617 104100 7.10 1.00 20160617 104100 7.12 0.77 20160617 104100 7.15 1.01 20160617 104100 7.16 0.69 20160617 104100 7.17 0.76 20160617 104100 7.21 1.03 20160617 104100 7.24 0.75 20160617 104100 7.27 1.05 20160617 104100 7.29 0.75 20160617 104100 7.32 1.07 20160617 104100 7.34 0.75 20160617 104100 7.38 1.08 20160617 104100 7.42 0.75 20160617 104100 7.44 1.10 20160617 104100 7.49 0.71 20160617 104100 7.50 1.12 20160617 104100 7.51 0.75 20160617 104100 7.56 1.14 20160617 104100 7.60 0.75 20160617 104100 7.62 1.16 20160617 104100 7.69 1.18 20160617 104100 7.72 0.75 20160617 104100 7.75 0.73 20160617 104100 7.86 0.75 20160617 104100 7.98 0.75 20160617 104100 8.07 0.75 20160617 104200 7.74 1.20 20160617 104200 7.78 1.21 20160617 104200 7.81 1.23 20160617 104200 7.85 1.25 20160617 104200 7.88 1.26 20160617 104200 7.90 1.28 20160617 104200 7.93 1.30 20160617 104200 7.97 1.31 20160617 104200 7.99 1.33 20160617 104200 8.03 1.35 20160617 104200 8.05 1.36 20160617 104200 8.07 1.38 20160617 104200 8.09 1.39 20160617 104200 8.11 1.41 20160617 104200 8.12 1.42 20160617 104200 8.14 1.44 20160617 104200 8.16 1.45 20160617 105700 2.36 1.36 20160617 105700 2.39 1.36 20160617 105700 2.41 1.36 20160617 105700 2.46 1.36 20160617 105700 2.48 1.36 20160617 105700 2.55 1.35 20160617 105700 2.58 1.36 20160617 105700 2.67 1.37 20160617 105700 2.69 1.35 20160617 105700 2.73 1.37 20160617 105700 2.80 1.37 20160617 105700 2.86 1.37 20160617 105700 2.90 1.35 20160617 105700 2.94 1.38 20160617 105700 3.01 1.38 20160617 105700 3.09 1.38 20160617 105700 3.12 1.35 20160617 105700 3.15 1.38 20160617 105700 3.23 1.38 20160617 105700 3.29 1.38 20160617 105700 3.33 1.39 20160617 105700 3.36 1.39 20160617 105700 3.40 1.39 20160617 105700 3.42 1.35 20160617 105700 3.43 1.39 20160617 105700 3.46 1.39 20160617 105700 3.50 1.39 20160617 105700 3.54 1.39 20160617 105700 3.56 1.39 20160617 105700 3.59 1.39 20160617 105700 3.60 1.39 20160617 105700 3.61 1.39 20160617 105700 3.63 1.39 20160617 105700 3.64 1.40 20160617 105700 3.66 1.40 20160617 105700 3.67 1.40 20160617 105700 3.69 1.40 20160617 105700 3.71 1.40 20160617 105700 3.72 1.40 20160617 105700 3.73 1.40 20160617 105700 3.74 1.40 20160617 105700 3.75 1.35 20160617 105700 3.75 1.40 20160617 105700 3.76 1.40 20160617 105700 3.77 1.40 20160617 105700 3.79 1.40 20160617 105700 3.80 1.40 20160617 105700 4.10 1.34 20160617 105700 4.35 1.34 20160617 105700 4.66 1.34 20160617 105700 4.96 1.34 20160617 105800 2.70 1.38 20160617 105800 2.71 1.38 20160617 105800 2.73 1.38 20160617 105800 2.74 1.38 20160617 105800 2.76 1.38 20160617 105800 2.79 1.38 20160617 105800 2.81 1.38 20160617 105800 2.83 1.38 20160617 105800 2.85 1.39 20160617 105800 2.87 1.39 20160617 105800 2.89 1.39 20160617 105800 2.92 1.39 20160617 105800 2.94 1.39 20160617 105800 2.96 1.39 20160617 105800 2.97 1.39 20160617 105800 2.98 1.39 20160617 105800 3.00 1.40 20160617 105800 3.02 1.40 20160617 105800 3.03 1.40 20160617 105800 3.05 1.40 20160617 105800 3.06 1.40 20160617 105800 3.09 1.40 20160617 105800 3.13 1.40 20160617 105800 3.17 1.40 20160617 105800 3.21 1.40 20160617 105800 3.24 1.40 20160617 105800 3.28 1.40 20160617 105800 3.31 1.40 20160617 105800 3.34 1.40 20160617 105800 3.37 1.41 20160617 105800 3.42 1.41 20160617 105800 3.47 1.41 20160617 105800 3.51 1.41 20160617 105800 3.56 1.41 20160617 105800 3.61 1.41 20160617 105800 3.65 1.41 20160617 105800 3.71 1.41 20160617 105800 3.76 1.41 20160617 105800 3.79 1.41 20160617 105800 3.80 1.40 20160617 105800 3.80 1.41 20160617 105800 3.81 1.40 20160617 105800 3.81 1.41 20160617 105800 3.82 1.40 20160617 105800 3.83 1.40 20160617 105800 3.84 1.40 20160617 105900 1.82 1.38 20160617 105900 1.83 1.37 20160617 105900 1.83 1.38 20160617 105900 1.84 1.37 20160617 105900 1.84 1.39 20160617 105900 1.85 1.39 20160617 105900 1.86 1.37 20160617 105900 1.86 1.39 20160617 105900 1.91 1.37 20160617 105900 1.91 1.39 20160617 105900 1.95 1.37 20160617 105900 1.97 1.40 20160617 105900 1.99 1.37 20160617 105900 2.03 1.40 20160617 105900 2.05 1.37 20160617 105900 2.09 1.40 20160617 105900 2.10 1.37 20160617 105900 2.14 1.36 20160617 105900 2.17 1.40 20160617 105900 2.20 1.36 20160617 105900 2.25 1.41 20160617 105900 2.26 1.36 20160617 105900 2.30 1.36 20160617 105900 2.34 1.36 20160617 105900 2.34 1.41 20160617 105900 2.38 1.36 20160617 105900 2.41 1.41 20160617 105900 2.42 1.37 20160617 105900 2.45 1.37 20160617 105900 2.50 1.37 20160617 105900 2.50 1.42 20160617 105900 2.54 1.37 20160617 105900 2.58 1.37 20160617 105900 2.59 1.42 20160617 105900 2.62 1.37 20160617 105900 2.64 1.37 20160617 105900 2.65 1.37 20160617 105900 2.66 1.37 20160617 105900 2.67 1.37 20160617 105900 2.67 1.43 20160617 105900 2.68 1.38 20160617 105900 2.76 1.43 20160617 105900 2.87 1.43 20160617 105900 2.97 1.44 20160617 105900 3.06 1.44 20160617 105900 3.17 1.44 20160617 105900 3.29 1.45 20160617 105900 3.37 1.45 20160617 105900 3.47 1.46 20160617 105900 3.58 1.46 20160617 105900 3.68 1.47 20160617 105900 3.77 1.48 20160617 105900 3.87 1.48 20160617 105900 3.98 1.49 20160617 105900 4.07 1.49 20160617 105900 4.19 1.50 20160617 105900 4.28 1.50 20160617 105900 4.38 1.51 20160617 105900 4.46 1.52 20160617 105900 4.56 1.52 20160617 105900 4.66 1.53 20160617 105900 4.74 1.53 20160617 110000 4.84 1.54 20160617 110000 4.94 1.54 20160617 110000 5.05 1.55 20160617 110000 5.11 1.56 20160617 110000 5.18 1.56 20160617 110000 5.26 1.57 20160617 110000 5.33 1.57 20160617 110000 5.40 1.58 20160617 110000 5.48 1.58 20160617 110000 5.56 1.59 20160617 110000 5.62 1.59 20160617 110000 5.70 1.60 20160617 110000 5.76 1.61 20160617 110000 5.81 1.61 20160617 110000 5.86 1.62 20160617 110000 5.92 1.63 20160617 110000 5.97 1.63 20160617 110000 6.02 1.64 20160617 110000 6.08 1.65 20160617 110000 6.14 1.65 20160617 110000 6.18 1.66 20160617 110000 6.20 1.66 20160617 110000 6.22 1.67 20160617 110000 6.24 1.68 20160617 110000 6.26 1.68 20160617 110000 6.28 1.69 20160617 110000 6.31 1.69 20160617 110000 6.33 1.70 20160617 110000 6.35 1.70 20160617 110000 6.36 1.71 20160617 110000 6.37 1.71 20160617 110000 6.37 1.72 20160617 110000 6.38 1.72 20160617 110000 6.38 1.73 20160617 110000 6.38 1.74 20160617 110000 6.38 1.75 20160617 110000 6.38 1.76 20160617 110000 6.39 1.76 20160617 110000 6.40 1.77 20160617 110000 6.41 1.78 20160617 110000 6.41 1.79 20160617 110000 6.42 1.79 20160617 110000 6.43 1.80 20160617 110000 6.45 1.81 20160617 110000 6.45 1.82 20160617 110000 6.46 1.82 20160617 110000 6.47 1.82 20160617 110000 6.48 1.83 20160617 110000 6.49 1.83 20160617 110000 6.50 1.83 20160617 110000 6.52 1.83 20160617 110000 6.53 1.83 20160617 110000 6.54 1.84 20160617 110000 6.56 1.84 20160617 110000 6.58 1.84 20160617 110100 6.04 1.76 20160617 110100 6.06 1.77 20160617 110100 6.09 1.77 20160617 110100 6.14 1.78 20160617 110100 6.20 1.78 20160617 110100 6.25 1.79 20160617 110100 6.31 1.79 20160617 110100 6.32 1.86 20160617 110100 6.33 1.86 20160617 110100 6.33 1.87 20160617 110100 6.34 1.87 20160617 110100 6.35 1.86 20160617 110100 6.36 1.87 20160617 110100 6.37 1.80 20160617 110100 6.37 1.86 20160617 110100 6.39 1.87 20160617 110100 6.40 1.86 20160617 110100 6.41 1.87 20160617 110100 6.42 1.80 20160617 110100 6.42 1.86 20160617 110100 6.43 1.87 20160617 110100 6.44 1.86 20160617 110100 6.45 1.87 20160617 110100 6.47 1.86 20160617 110100 6.48 1.81 20160617 110100 6.48 1.87 20160617 110100 6.49 1.86 20160617 110100 6.50 1.86 20160617 110100 6.52 1.86 20160617 110100 6.53 1.81 20160617 110100 6.53 1.86 20160617 110100 6.54 1.85 20160617 110100 6.54 1.86 20160617 110100 6.55 1.85 20160617 110100 6.55 1.86 20160617 110100 6.56 1.85 20160617 110100 6.57 1.82 20160617 110100 6.57 1.84 20160617 110100 6.57 1.85 20160617 110100 6.57 1.86 20160617 110100 6.58 1.82 20160617 110100 6.58 1.84 20160617 110100 6.59 1.82 20160617 110100 6.59 1.86 20160617 110100 6.61 1.83 20160617 110100 6.61 1.86 20160617 110100 6.62 1.85 20160617 110100 6.63 1.83 20160617 110100 6.64 1.84 20160617 110100 6.65 1.84 20160617 110100 6.65 1.85 20160617 110100 6.67 1.85 20160617 110100 6.69 1.85 20160617 110200 5.90 1.73 20160617 110200 5.92 1.73 20160617 110200 5.93 1.73 20160617 110200 5.94 1.74 20160617 110200 5.96 1.74 20160617 110200 5.97 1.73 20160617 110200 5.98 1.75 20160617 110200 6.00 1.75 20160617 110200 6.01 1.72 20160617 110200 6.02 1.76 20160617 110200 6.05 1.72 20160617 110200 6.09 1.72 20160617 110200 6.13 1.72 20160617 110200 6.17 1.71 20160617 110200 6.20 1.71 20160617 110200 6.21 1.71 20160617 110200 6.22 1.71 20160617 110200 6.23 1.71 20160617 110200 6.24 1.71 20160617 110200 6.26 1.72 20160617 110200 6.27 1.70 20160617 110200 6.28 1.71 20160617 110200 6.29 1.70 20160617 110200 6.29 1.72 20160617 110200 6.31 1.71 20160617 110200 6.32 1.70 20160617 110200 6.32 1.73 20160617 110200 6.34 1.71 20160617 110200 6.35 1.73 20160617 110200 6.36 1.70 20160617 110200 6.38 1.70 20160617 110200 6.38 1.74 20160617 110200 6.39 1.70 20160617 110200 6.40 1.74 20160617 110200 6.41 1.70 20160617 110200 6.43 1.75 20160617 110200 6.44 1.70 20160617 110200 6.45 1.69 20160617 110200 6.46 1.69 20160617 110200 6.47 1.69 20160617 110200 6.47 1.75 20160617 110200 6.48 1.69 20160617 110200 6.48 1.70 20160617 110200 6.49 1.69 20160617 110200 6.50 1.70 20160617 110200 6.51 1.70 20160617 110200 6.52 1.70 20160617 110200 6.53 1.70 20160617 110200 6.53 1.76 20160617 110200 6.59 1.76 20160617 110200 6.64 1.77 20160617 110200 6.70 1.77 20160617 110300 5.74 1.50 20160617 110300 5.75 1.51 20160617 110300 5.76 1.52 20160617 110300 5.77 1.53 20160617 110300 5.79 1.54 20160617 110300 5.80 1.54 20160617 110300 5.81 1.55 20160617 110300 5.86 1.56 20160617 110300 5.93 1.57 20160617 110300 6.00 1.58 20160617 110300 6.08 1.59 20160617 110300 6.16 1.59 20160617 110300 6.25 1.60 20160617 110300 6.33 1.61 20160617 110300 6.43 1.62 20160617 110300 6.53 1.63 20160617 110300 6.60 1.64 20160617 110300 6.67 1.64 20160617 110300 6.75 1.65 20160617 110300 6.75 1.78 20160617 110300 6.80 1.78 20160617 110300 6.83 1.66 20160617 110300 6.85 1.78 20160617 110300 6.90 1.67 20160617 110300 6.90 1.79 20160617 110300 6.95 1.79 20160617 110300 6.98 1.68 20160617 110300 6.99 1.80 20160617 110300 7.04 1.80 20160617 110300 7.07 1.69 20160617 110300 7.08 1.80 20160617 110300 7.13 1.81 20160617 110300 7.16 1.70 20160617 110300 7.17 1.81 20160617 110300 7.22 1.81 20160617 110300 7.24 1.71 20160617 110300 7.26 1.82 20160617 110300 7.29 1.72 20160617 110300 7.31 1.82 20160617 110300 7.33 1.82 20160617 110300 7.34 1.73 20160617 110300 7.36 1.82 20160617 110300 7.39 1.74 20160617 110300 7.39 1.82 20160617 110300 7.42 1.82 20160617 110300 7.44 1.75 20160617 110300 7.45 1.83 20160617 110300 7.48 1.83 20160617 110300 7.49 1.76 20160617 110300 7.51 1.83 20160617 110300 7.54 1.77 20160617 110300 7.54 1.83 20160617 110300 7.56 1.83 20160617 110300 7.58 1.77 20160617 110300 7.58 1.82 20160617 110300 7.59 1.82 20160617 110300 7.60 1.82 20160617 110300 7.62 1.81 20160617 110300 7.63 1.79 20160617 110300 7.63 1.81 20160617 110300 7.64 1.80 20160617 110300 7.65 1.80 20160617 110300 7.66 1.79 20160617 110400 1.02 1.10 20160617 110400 1.03 1.10 20160617 110400 1.05 1.10 20160617 110400 1.08 1.10 20160617 110400 1.09 1.10 20160617 110400 1.14 1.10 20160617 110400 1.18 1.11 20160617 110400 1.20 1.10 20160617 110400 1.28 1.10 20160617 110400 1.30 1.11 20160617 110400 1.37 1.10 20160617 110400 1.47 1.10 20160617 110400 1.56 1.10 20160617 110400 1.67 1.10 20160617 110400 1.74 1.11 20160617 110400 1.75 1.10 20160617 110400 1.78 1.11 20160617 110400 1.81 1.11 20160617 110400 1.86 1.11 20160617 110400 1.89 1.11 20160617 110400 1.91 1.12 20160617 110400 1.94 1.12 20160617 110400 2.00 1.12 20160617 110400 2.12 1.12 20160617 110400 2.12 1.13 20160617 110400 2.17 1.13 20160617 110400 2.36 1.13 20160617 110400 2.61 1.13 20160617 110400 2.82 1.14 20160617 110400 3.09 1.15 20160617 110400 3.24 1.23 20160617 110400 3.26 1.22 20160617 110400 3.28 1.24 20160617 110400 3.35 1.15 20160617 110400 3.35 1.21 20160617 110400 3.36 1.25 20160617 110400 3.47 1.20 20160617 110400 3.49 1.26 20160617 110400 3.55 1.27 20160617 110400 3.58 1.28 20160617 110400 3.64 1.16 20160617 110400 3.68 1.19 20160617 110400 3.68 1.30 20160617 110400 3.81 1.31 20160617 110400 3.85 1.17 20160617 110400 3.94 1.17 20160617 110400 4.00 1.32 20160617 110400 4.20 1.33 20160617 110400 4.46 1.35 20160617 110400 4.76 1.36 20160617 110400 5.11 1.37 20160617 110400 5.15 1.38 20160617 110400 5.21 1.40 20160617 110400 5.29 1.41 20160617 110400 5.36 1.42 20160617 110400 5.42 1.43 20160617 110400 5.51 1.45 20160617 110400 5.59 1.46 20160617 110400 5.65 1.47 20160617 110400 5.73 1.48 20160617 110400 5.74 1.49 20160617 110500 2.24 1.13 20160617 110500 2.31 1.14 20160617 110500 2.39 1.14 20160617 110500 2.45 1.14 20160617 110500 2.53 1.15 20160617 110500 2.62 1.15 20160617 110500 2.71 1.16 20160617 110500 2.78 1.16 20160617 110500 2.88 1.16 20160617 110500 2.98 1.16 20160617 110500 3.07 1.17 20160617 110500 3.16 1.17 20160617 110500 3.25 1.17 20160617 110500 3.35 1.18 20160617 110500 3.45 1.18 20160617 110500 3.53 1.18 20160617 110500 3.62 1.19 20160617 110500 3.68 1.19 20160617 110500 3.73 1.19 20160617 110500 3.79 1.19 20160617 110500 3.85 1.20 20160617 110500 3.90 1.20 20160617 110500 3.95 1.20 20160617 110500 4.01 1.21 20160617 110500 4.07 1.21 20160617 110500 4.14 1.21 20160617 110500 4.19 1.22 20160617 110500 4.27 1.22 20160617 110500 4.34 1.22 20160617 110500 4.41 1.23 20160617 110500 4.48 1.23 20160617 110500 4.55 1.24 20160617 110500 4.63 1.24 20160617 110500 4.69 1.26 20160617 110500 4.70 1.25 20160617 110500 4.71 1.26 20160617 110500 4.72 1.25 20160617 110500 4.73 1.26 20160617 110500 4.75 1.25 20160617 110500 4.75 1.26 20160617 110500 4.77 1.27 20160617 110500 4.78 1.25 20160617 110500 4.78 1.26 20160617 110500 4.80 1.25 20160617 110500 4.82 1.26 20160617 110500 4.83 1.25 20160617 110500 4.83 1.27 20160617 110500 4.85 1.26 20160617 110500 4.86 1.26 20160617 110500 4.88 1.26 20160617 110500 4.89 1.26 20160617 110500 4.89 1.27 20160617 110500 4.91 1.26 20160617 110500 4.92 1.26 20160617 110500 4.94 1.26 20160617 110500 4.95 1.28 20160617 110500 5.01 1.28 20160617 110500 5.05 1.28 20160617 110500 5.11 1.29 20160617 110500 5.17 1.29 20160617 110500 5.25 1.29 20160617 110500 5.32 1.30 20160617 110500 5.41 1.30 20160617 110500 5.50 1.31 20160617 110600 5.59 1.31 20160617 110600 5.67 1.32 20160617 110600 5.76 1.32 20160617 110600 5.86 1.33 20160617 110600 5.94 1.33 20160617 110600 5.96 1.34 20160617 110600 5.98 1.34 20160617 110600 6.01 1.35 20160617 110600 6.03 1.35 20160617 110600 6.06 1.36 20160617 110600 6.09 1.36 20160617 110600 6.09 1.48 20160617 110600 6.10 1.47 20160617 110600 6.11 1.47 20160617 110600 6.12 1.36 20160617 110600 6.12 1.47 20160617 110600 6.13 1.47 20160617 110600 6.14 1.47 20160617 110600 6.15 1.37 20160617 110600 6.16 1.47 20160617 110600 6.17 1.37 20160617 110600 6.19 1.38 20160617 110600 6.19 1.47 20160617 110600 6.20 1.38 20160617 110600 6.21 1.38 20160617 110600 6.22 1.47 20160617 110600 6.23 1.39 20160617 110600 6.24 1.39 20160617 110600 6.26 1.40 20160617 110600 6.26 1.47 20160617 110600 6.28 1.40 20160617 110600 6.29 1.40 20160617 110600 6.29 1.47 20160617 110600 6.31 1.41 20160617 110600 6.33 1.41 20160617 110600 6.33 1.47 20160617 110600 6.35 1.41 20160617 110600 6.35 1.47 20160617 110600 6.38 1.42 20160617 110600 6.39 1.47 20160617 110600 6.40 1.42 20160617 110600 6.42 1.42 20160617 110600 6.43 1.47 20160617 110600 6.45 1.42 20160617 110600 6.45 1.47 20160617 110600 6.46 1.47 20160617 110600 6.47 1.43 20160617 110600 6.47 1.47 20160617 110600 6.49 1.43 20160617 110600 6.49 1.46 20160617 110600 6.50 1.43 20160617 110600 6.50 1.44 20160617 110600 6.51 1.44 20160617 110600 6.51 1.46 20160617 110600 6.52 1.45 20160617 110600 6.52 1.46 20160617 110600 6.53 1.45 20160617 110700 5.04 1.48 20160617 110700 5.08 1.48 20160617 110700 5.08 1.49 20160617 110700 5.10 1.48 20160617 110700 5.12 1.49 20160617 110700 5.14 1.48 20160617 110700 5.14 1.49 20160617 110700 5.17 1.48 20160617 110700 5.18 1.50 20160617 110700 5.21 1.48 20160617 110700 5.22 1.50 20160617 110700 5.24 1.47 20160617 110700 5.26 1.50 20160617 110700 5.27 1.47 20160617 110700 5.29 1.51 20160617 110700 5.31 1.47 20160617 110700 5.33 1.51 20160617 110700 5.35 1.47 20160617 110700 5.38 1.47 20160617 110700 5.40 1.51 20160617 110700 5.42 1.47 20160617 110700 5.45 1.47 20160617 110700 5.49 1.47 20160617 110700 5.50 1.52 20160617 110700 5.52 1.47 20160617 110700 5.56 1.47 20160617 110700 5.60 1.47 20160617 110700 5.61 1.52 20160617 110700 5.63 1.47 20160617 110700 5.67 1.47 20160617 110700 5.72 1.47 20160617 110700 5.73 1.53 20160617 110700 5.77 1.47 20160617 110700 5.82 1.47 20160617 110700 5.84 1.53 20160617 110700 5.87 1.48 20160617 110700 5.92 1.48 20160617 110700 5.94 1.53 20160617 110700 5.97 1.48 20160617 110700 5.98 1.60 20160617 110700 5.98 1.61 20160617 110700 5.98 1.62 20160617 110700 5.99 1.59 20160617 110700 5.99 1.60 20160617 110700 6.00 1.58 20160617 110700 6.01 1.58 20160617 110700 6.02 1.48 20160617 110700 6.04 1.58 20160617 110700 6.05 1.54 20160617 110700 6.06 1.48 20160617 110700 6.07 1.57 20160617 110700 6.08 1.48 20160617 110700 6.11 1.57 20160617 110700 6.15 1.56 20160617 110700 6.17 1.54 20160617 110700 6.18 1.56 20160617 110700 6.22 1.56 20160617 110700 6.26 1.55 20160617 110700 6.28 1.55 20160617 110700 6.30 1.55 20160617 110800 5.93 1.65 20160617 110800 5.93 1.66 20160617 110800 5.93 1.67 20160617 110800 5.94 1.65 20160617 110800 5.94 1.67 20160617 110800 5.95 1.63 20160617 110800 5.95 1.64 20160617 110800 5.95 1.68 20160617 110800 5.96 1.62 20160617 110800 5.96 1.63 20160617 110800 5.96 1.68 20160617 110800 5.98 1.69 20160617 110800 5.99 1.69 20160617 110800 6.01 1.70 20160617 110800 6.02 1.70 20160617 110800 6.04 1.71 20160617 110800 6.07 1.71 20160617 110800 6.11 1.72 20160617 110800 6.15 1.72 20160617 110800 6.18 1.73 20160617 110800 6.22 1.74 20160617 110800 6.26 1.74 20160617 110800 6.29 1.75 20160617 110800 6.33 1.75 20160617 110800 6.37 1.76 20160617 110800 6.39 1.77 20160617 110800 6.42 1.77 20160617 110800 6.45 1.78 20160617 110800 6.48 1.79 20160617 110800 6.51 1.80 20160617 110800 6.54 1.80 20160617 110800 6.57 1.81 20160617 110800 6.59 1.82 20160617 110800 6.63 1.83 20160617 110800 6.67 1.83 20160617 110800 6.71 1.84 20160617 110800 6.74 1.85 20160617 110800 6.78 1.86 20160617 110800 6.83 1.87 20160617 110800 6.87 1.88 20160617 110800 6.91 1.89 20160617 110800 6.95 1.89 20160617 110800 7.03 1.90 20160617 110800 7.12 1.91 20160617 110800 7.20 1.92 20160617 110800 7.30 1.93 20160617 110800 7.39 1.94 20160617 110800 7.49 1.95 20160617 110800 7.57 1.96 20160617 110800 7.67 1.97 20160617 110800 7.76 1.98 20160617 110800 7.82 1.99 20160617 110800 7.87 2.00 20160617 110800 7.92 2.01 20160617 110800 7.98 2.02 20160617 110800 8.03 2.03 20160617 110800 8.08 2.04 20160617 110800 8.14 2.05 20160617 110800 8.19 2.06 20160617 110800 8.24 2.08 20160617 110800 8.25 2.08 20160617 110800 8.27 2.09 20160617 110900 3.15 1.66 20160617 110900 3.16 1.64 20160617 110900 3.16 1.65 20160617 110900 3.16 1.66 20160617 110900 3.16 1.67 20160617 110900 3.16 1.68 20160617 110900 3.20 1.69 20160617 110900 3.24 1.70 20160617 110900 3.29 1.71 20160617 110900 3.35 1.72 20160617 110900 3.41 1.73 20160617 110900 3.47 1.74 20160617 110900 3.54 1.76 20160617 110900 3.62 1.77 20160617 110900 3.70 1.78 20160617 110900 3.91 1.80 20160617 110900 4.16 1.82 20160617 110900 4.44 1.84 20160617 110900 4.72 1.87 20160617 110900 4.97 1.88 20160617 110900 5.27 1.91 20160617 110900 5.58 1.93 20160617 110900 5.90 1.95 20160617 110900 6.14 1.97 20160617 110900 6.33 1.99 20160617 110900 6.53 2.01 20160617 110900 6.73 2.04 20160617 110900 6.89 2.06 20160617 110900 7.09 2.08 20160617 110900 7.28 2.10 20160617 110900 7.48 2.13 20160617 110900 7.66 2.15 20160617 110900 7.76 2.17 20160617 110900 7.77 2.18 20160617 110900 7.79 2.19 20160617 110900 7.81 2.20 20160617 110900 7.84 2.21 20160617 110900 7.89 2.22 20160617 110900 7.94 2.23 20160617 110900 8.00 2.23 20160617 110900 8.08 2.24 20160617 110900 8.15 2.25 20160617 110900 8.23 2.24 20160617 110900 8.28 2.10 20160617 110900 8.29 2.11 20160617 110900 8.29 2.24 20160617 110900 8.31 2.12 20160617 110900 8.32 2.13 20160617 110900 8.34 2.14 20160617 110900 8.35 2.14 20160617 110900 8.38 2.15 20160617 110900 8.38 2.24 20160617 110900 8.43 2.16 20160617 110900 8.46 2.24 20160617 110900 8.48 2.17 20160617 110900 8.52 2.18 20160617 110900 8.54 2.24 20160617 110900 8.57 2.19 20160617 110900 8.62 2.20 20160617 110900 8.62 2.24 20160617 110900 8.67 2.21 20160617 110900 8.70 2.24 20160617 110900 8.72 2.22 20160617 110900 8.77 2.23 20160617 111000 3.17 1.63 20160617 111000 3.18 1.62 20160617 111000 3.18 1.63 20160617 111000 3.20 1.61 20160617 111000 3.22 1.60 20160617 111000 3.23 1.59 20160617 111000 3.23 1.60 20160617 111000 3.24 1.58 20160617 111000 3.24 1.59 20160617 111000 3.25 1.58 20160617 111000 3.26 1.57 20160617 111000 3.30 1.57 20160617 111000 3.32 1.56 20160617 111000 3.34 1.56 20160617 111000 3.35 1.56 20160617 111000 3.37 1.56 20160617 111000 3.39 1.55 20160617 111000 3.40 1.55 20160617 111000 3.43 1.55 20160617 111000 3.48 1.55 20160617 111000 3.54 1.55 20160617 111000 3.59 1.55 20160617 111000 3.64 1.55 20160617 111000 3.69 1.54 20160617 111000 3.74 1.54 20160617 111000 3.80 1.54 20160617 111000 3.84 1.54 20160617 111000 3.88 1.54 20160617 111000 3.91 1.54 20160617 111000 3.94 1.54 20160617 111000 3.97 1.54 20160617 111000 4.00 1.54 20160617 111000 4.03 1.54 20160617 111000 4.07 1.54 20160617 111000 4.09 1.54 20160617 111000 4.13 1.54 20160617 111000 4.20 1.54 20160617 111000 4.27 1.55 20160617 111000 4.34 1.55 20160617 111000 4.41 1.55 20160617 111000 4.49 1.56 20160617 111000 4.54 1.56 20160617 111000 4.62 1.56 20160617 111000 4.68 1.57 20160617 111000 4.78 1.57 20160617 111000 5.00 1.57 20160617 111000 5.27 1.58 20160617 111000 5.54 1.58 20160617 111000 5.81 1.59 20160617 111000 6.04 1.59 20160617 111000 6.32 1.59 20160617 111000 6.60 1.60 20160617 111000 6.75 1.55 20160617 111000 6.77 1.55 20160617 111000 6.79 1.56 20160617 111000 6.83 1.57 20160617 111000 6.86 1.57 20160617 111000 6.89 1.58 20160617 111000 6.89 1.60 20160617 111000 6.93 1.59 20160617 111000 6.97 1.59 20160617 111000 7.01 1.60 20160617 111100 4.66 1.33 20160617 111100 4.67 1.33 20160617 111100 4.68 1.33 20160617 111100 4.70 1.34 20160617 111100 4.71 1.34 20160617 111100 4.73 1.34 20160617 111100 4.75 1.34 20160617 111100 4.77 1.35 20160617 111100 4.79 1.35 20160617 111100 4.81 1.35 20160617 111100 4.83 1.36 20160617 111100 4.86 1.36 20160617 111100 4.89 1.36 20160617 111100 4.91 1.37 20160617 111100 4.94 1.37 20160617 111100 4.97 1.37 20160617 111100 4.99 1.38 20160617 111100 4.99 1.41 20160617 111100 5.00 1.40 20160617 111100 5.00 1.41 20160617 111100 5.01 1.40 20160617 111100 5.01 1.41 20160617 111100 5.01 1.42 20160617 111100 5.02 1.38 20160617 111100 5.02 1.39 20160617 111100 5.02 1.42 20160617 111100 5.03 1.39 20160617 111100 5.03 1.42 20160617 111100 5.04 1.39 20160617 111100 5.04 1.43 20160617 111100 5.05 1.38 20160617 111100 5.05 1.39 20160617 111100 5.05 1.43 20160617 111100 5.07 1.43 20160617 111100 5.12 1.44 20160617 111100 5.16 1.44 20160617 111100 5.20 1.44 20160617 111100 5.25 1.45 20160617 111100 5.30 1.45 20160617 111100 5.36 1.45 20160617 111100 5.40 1.46 20160617 111100 5.45 1.46 20160617 111100 5.52 1.46 20160617 111100 5.59 1.47 20160617 111100 5.66 1.47 20160617 111100 5.74 1.47 20160617 111100 5.82 1.48 20160617 111100 5.90 1.48 20160617 111100 5.98 1.49 20160617 111100 6.07 1.49 20160617 111100 6.16 1.49 20160617 111100 6.23 1.50 20160617 111100 6.28 1.51 20160617 111100 6.35 1.51 20160617 111100 6.42 1.52 20160617 111100 6.49 1.52 20160617 111100 6.55 1.53 20160617 111100 6.62 1.54 20160617 111100 6.69 1.54 20160617 111200 3.47 1.30 20160617 111200 3.49 1.30 20160617 111200 3.51 1.30 20160617 111200 3.52 1.30 20160617 111200 3.53 1.30 20160617 111200 3.54 1.30 20160617 111200 3.55 1.30 20160617 111200 3.56 1.30 20160617 111200 3.57 1.31 20160617 111200 3.58 1.31 20160617 111200 3.59 1.30 20160617 111200 3.61 1.30 20160617 111200 3.64 1.30 20160617 111200 3.65 1.31 20160617 111200 3.67 1.30 20160617 111200 3.70 1.30 20160617 111200 3.72 1.31 20160617 111200 3.75 1.31 20160617 111200 3.77 1.31 20160617 111200 3.80 1.31 20160617 111200 3.85 1.31 20160617 111200 3.90 1.31 20160617 111200 3.91 1.31 20160617 111200 3.96 1.31 20160617 111200 3.98 1.31 20160617 111200 4.02 1.32 20160617 111200 4.04 1.31 20160617 111200 4.07 1.32 20160617 111200 4.11 1.31 20160617 111200 4.13 1.32 20160617 111200 4.15 1.32 20160617 111200 4.16 1.32 20160617 111200 4.17 1.31 20160617 111200 4.18 1.31 20160617 111200 4.20 1.31 20160617 111200 4.25 1.31 20160617 111200 4.31 1.31 20160617 111200 4.38 1.31 20160617 111200 4.45 1.32 20160617 111200 4.52 1.32 20160617 111200 4.58 1.32 20160617 111200 4.65 1.32 20160617 111200 4.69 1.33 20160617 111200 4.70 1.33 20160617 111200 4.72 1.32 20160617 111200 4.72 1.33 20160617 111200 4.73 1.32 20160617 111200 4.74 1.32 20160617 111200 4.75 1.32 20160617 111300 4.21 1.31 20160617 111300 4.22 1.31 20160617 111300 4.24 1.31 20160617 111300 4.25 1.30 20160617 111300 4.26 1.30 20160617 111300 4.27 1.30 20160617 111300 4.28 1.30 20160617 111300 4.29 1.30 20160617 111300 4.31 1.30 20160617 111300 4.32 1.30 20160617 111300 4.34 1.30 20160617 111300 4.36 1.30 20160617 111300 4.37 1.30 20160617 111300 4.39 1.29 20160617 111300 4.40 1.29 20160617 111300 4.42 1.29 20160617 111300 4.44 1.29 20160617 111300 4.46 1.29 20160617 111300 4.48 1.29 20160617 111300 4.49 1.29 20160617 111300 4.51 1.29 20160617 111300 4.54 1.29 20160617 111300 4.56 1.28 20160617 111300 4.58 1.28 20160617 111300 4.59 1.28 20160617 111300 4.62 1.28 20160617 111300 4.64 1.27 20160617 111300 4.66 1.27 20160617 111300 4.68 1.27 20160617 111300 4.70 1.27 20160617 111300 4.71 1.26 20160617 111300 4.72 1.26 20160617 111300 4.73 1.25 20160617 111300 4.74 1.25 20160617 111300 4.75 1.25 20160617 111300 4.76 1.24 20160617 111300 4.77 1.24 20160617 111300 4.78 1.23 20160617 111300 4.78 1.24 20160617 111300 4.80 1.22 20160617 111300 4.81 1.22 20160617 111300 4.82 1.21 20160617 111300 4.83 1.10 20160617 111300 4.83 1.11 20160617 111300 4.83 1.12 20160617 111300 4.83 1.20 20160617 111300 4.83 1.21 20160617 111300 4.84 1.13 20160617 111300 4.84 1.14 20160617 111300 4.84 1.20 20160617 111300 4.85 1.15 20160617 111300 4.85 1.16 20160617 111300 4.85 1.17 20160617 111300 4.85 1.18 20160617 111300 4.86 1.18 20160617 111300 4.86 1.19 20160617 111400 4.42 0.99 20160617 111400 4.42 1.00 20160617 111400 4.43 0.99 20160617 111400 4.43 1.01 20160617 111400 4.44 1.02 20160617 111400 4.45 1.03 20160617 111400 4.46 0.99 20160617 111400 4.46 1.04 20160617 111400 4.48 1.04 20160617 111400 4.49 1.00 20160617 111400 4.50 1.05 20160617 111400 4.53 1.01 20160617 111400 4.53 1.06 20160617 111400 4.56 1.01 20160617 111400 4.56 1.07 20160617 111400 4.59 1.02 20160617 111400 4.59 1.08 20160617 111400 4.63 1.03 20160617 111400 4.63 1.09 20160617 111400 4.66 1.10 20160617 111400 4.67 1.03 20160617 111400 4.70 1.04 20160617 111400 4.70 1.11 20160617 111400 4.73 1.05 20160617 111400 4.73 1.12 20160617 111400 4.74 1.05 20160617 111400 4.75 1.05 20160617 111400 4.76 1.06 20160617 111400 4.77 1.06 20160617 111400 4.77 1.13 20160617 111400 4.79 1.07 20160617 111400 4.80 1.07 20160617 111400 4.81 1.07 20160617 111400 4.81 1.14 20160617 111400 4.82 1.09 20160617 111400 4.83 1.15 20160617 111400 4.84 1.16 20160617 111400 4.87 1.17 20160617 111400 4.89 1.19 20160617 111400 4.90 1.26 20160617 111400 4.90 1.27 20160617 111400 4.91 1.20 20160617 111400 4.91 1.26 20160617 111400 4.91 1.28 20160617 111400 4.92 1.26 20160617 111400 4.92 1.28 20160617 111400 4.93 1.21 20160617 111400 4.93 1.25 20160617 111400 4.93 1.28 20160617 111400 4.94 1.25 20160617 111400 4.94 1.29 20160617 111400 4.95 1.22 20160617 111400 4.95 1.25 20160617 111400 4.96 1.29 20160617 111400 4.97 1.23 20160617 111400 4.97 1.24 20160617 111400 4.97 1.29 20160617 111400 4.98 1.24 20160617 111400 4.98 1.30 20160617 111400 5.00 1.30 20160617 111400 5.04 1.30 20160617 111500 4.36 1.30 20160617 111500 4.41 1.31 20160617 111500 4.46 1.31 20160617 111500 4.47 1.31 20160617 111500 4.50 1.31 20160617 111500 4.55 1.31 20160617 111500 4.56 1.31 20160617 111500 4.60 1.31 20160617 111500 4.66 1.31 20160617 111500 4.67 1.31 20160617 111500 4.70 1.32 20160617 111500 4.76 1.32 20160617 111500 4.78 1.31 20160617 111500 4.80 1.32 20160617 111500 4.81 1.31 20160617 111500 4.82 1.31 20160617 111500 4.83 1.31 20160617 111500 4.84 1.31 20160617 111500 4.86 1.30 20160617 111500 4.88 1.30 20160617 111500 4.90 1.32 20160617 111500 4.92 1.30 20160617 111500 4.95 1.29 20160617 111500 4.96 1.32 20160617 111500 4.97 1.29 20160617 111500 5.00 1.29 20160617 111500 5.00 1.31 20160617 111500 5.00 1.32 20160617 111500 5.03 1.29 20160617 111500 5.03 1.30 20160617 111500 5.06 1.28 20160617 111500 5.06 1.29 20160617 111500 5.08 1.31 20160617 111500 5.09 1.28 20160617 111500 5.10 1.28 20160617 111500 5.11 1.32 20160617 111500 5.12 1.31 20160617 111500 5.17 1.31 20160617 111500 5.22 1.31 20160617 111500 5.23 1.33 20160617 111500 5.26 1.32 20160617 111500 5.31 1.32 20160617 111500 5.32 1.33 20160617 111500 5.33 1.33 20160617 111500 5.34 1.33 20160617 111500 5.35 1.33 20160617 111500 5.36 1.32 20160617 111500 5.36 1.33 20160617 111500 5.37 1.33 20160617 111500 5.38 1.33 20160617 111500 5.39 1.32 20160617 111600 4.81 1.36 20160617 111600 4.82 1.35 20160617 111600 4.84 1.37 20160617 111600 4.86 1.35 20160617 111600 4.88 1.39 20160617 111600 4.89 1.34 20160617 111600 4.92 1.40 20160617 111600 4.93 1.33 20160617 111600 4.97 1.41 20160617 111600 5.03 1.42 20160617 111600 5.10 1.43 20160617 111600 5.17 1.44 20160617 111600 5.24 1.45 20160617 111600 5.38 1.46 20160617 111600 5.56 1.48 20160617 111600 5.70 1.49 20160617 111600 5.87 1.50 20160617 111600 6.05 1.51 20160617 111600 6.22 1.53 20160617 111600 6.37 1.54 20160617 111600 6.54 1.55 20160617 111600 6.72 1.57 20160617 111600 6.83 1.58 20160617 111600 6.92 1.59 20160617 111600 7.03 1.61 20160617 111600 7.14 1.62 20160617 111600 7.25 1.64 20160617 111600 7.34 1.65 20160617 111600 7.45 1.66 20160617 111600 7.56 1.67 20160617 111600 7.60 2.25 20160617 111600 7.64 1.69 20160617 111600 7.70 1.70 20160617 111600 7.75 1.72 20160617 111600 7.79 2.19 20160617 111600 7.81 1.74 20160617 111600 7.85 1.75 20160617 111600 7.86 2.17 20160617 111600 7.90 1.77 20160617 111600 7.92 2.15 20160617 111600 7.96 1.78 20160617 111600 7.99 2.12 20160617 111600 8.01 1.80 20160617 111600 8.01 2.09 20160617 111600 8.03 2.06 20160617 111600 8.05 1.81 20160617 111600 8.05 2.02 20160617 111600 8.06 1.99 20160617 111600 8.08 1.82 20160617 111600 8.09 1.82 20160617 111600 8.09 1.95 20160617 111600 8.10 1.82 20160617 111600 8.11 1.82 20160617 111600 8.11 1.92 20160617 111600 8.12 1.82 20160617 111600 8.12 1.88 20160617 111600 8.13 1.82 20160617 111600 8.14 1.82 20160617 111600 8.14 1.85 20160617 111600 8.16 1.82 20160617 111700 5.82 2.54 20160617 111700 5.83 2.53 20160617 111700 5.83 2.56 20160617 111700 5.84 2.57 20160617 111700 5.85 2.58 20160617 111700 5.85 2.86 20160617 111700 5.86 2.60 20160617 111700 5.86 2.61 20160617 111700 5.86 2.85 20160617 111700 5.86 2.87 20160617 111700 5.87 2.63 20160617 111700 5.88 2.64 20160617 111700 5.88 2.84 20160617 111700 5.88 2.88 20160617 111700 5.89 2.52 20160617 111700 5.89 2.65 20160617 111700 5.91 2.67 20160617 111700 5.91 2.83 20160617 111700 5.91 2.89 20160617 111700 5.93 2.68 20160617 111700 5.93 2.82 20160617 111700 5.94 2.90 20160617 111700 5.95 2.69 20160617 111700 5.96 2.50 20160617 111700 5.96 2.81 20160617 111700 5.97 2.71 20160617 111700 5.97 2.91 20160617 111700 5.99 2.72 20160617 111700 5.99 2.79 20160617 111700 6.00 2.92 20160617 111700 6.01 2.73 20160617 111700 6.02 2.78 20160617 111700 6.02 2.93 20160617 111700 6.04 2.49 20160617 111700 6.04 2.75 20160617 111700 6.06 2.76 20160617 111700 6.06 2.77 20160617 111700 6.06 2.94 20160617 111700 6.09 2.95 20160617 111700 6.11 2.47 20160617 111700 6.18 2.46 20160617 111700 6.25 2.45 20160617 111700 6.25 2.96 20160617 111700 6.33 2.43 20160617 111700 6.39 2.42 20160617 111700 6.39 2.98 20160617 111700 6.48 2.41 20160617 111700 6.56 2.99 20160617 111700 6.60 2.40 20160617 111700 6.72 2.39 20160617 111700 6.72 3.00 20160617 111700 6.82 2.37 20160617 111700 6.85 3.02 20160617 111700 6.94 2.36 20160617 111700 7.01 3.03 20160617 111700 7.06 2.35 20160617 111700 7.17 3.04 20160617 111700 7.18 2.34 20160617 111700 7.28 2.33 20160617 111700 7.33 3.06 20160617 111700 7.40 2.32 20160617 111700 7.44 3.07 20160617 111700 7.49 2.30 20160617 111700 7.54 2.28 20160617 111800 6.23 3.53 20160617 111800 6.35 3.52 20160617 111800 6.48 3.52 20160617 111800 6.52 3.52 20160617 111800 6.59 3.52 20160617 111800 6.65 3.52 20160617 111800 6.70 3.51 20160617 111800 6.77 3.51 20160617 111800 6.84 3.51 20160617 111800 6.92 3.51 20160617 111800 6.98 3.50 20160617 111800 7.04 3.50 20160617 111800 7.06 3.50 20160617 111800 7.07 3.49 20160617 111800 7.08 3.49 20160617 111800 7.10 3.48 20160617 111800 7.12 3.48 20160617 111800 7.13 3.48 20160617 111800 7.15 3.47 20160617 111800 7.17 3.47 20160617 111800 7.19 3.46 20160617 111800 7.20 3.45 20160617 111800 7.22 3.44 20160617 111800 7.23 3.44 20160617 111800 7.24 3.43 20160617 111800 7.26 3.43 20160617 111800 7.27 3.42 20160617 111800 7.28 3.41 20160617 111800 7.29 3.38 20160617 111800 7.29 3.39 20160617 111800 7.29 3.40 20160617 111800 7.29 3.41 20160617 111800 7.30 3.35 20160617 111800 7.30 3.36 20160617 111800 7.30 3.37 20160617 111800 7.32 3.34 20160617 111800 7.34 3.33 20160617 111800 7.37 3.33 20160617 111800 7.40 3.32 20160617 111800 7.42 3.31 20160617 111800 7.44 3.30 20160617 111800 7.47 3.29 20160617 111800 7.49 3.08 20160617 111800 7.50 3.28 20160617 111800 7.52 3.27 20160617 111800 7.54 3.10 20160617 111800 7.55 3.26 20160617 111800 7.58 3.11 20160617 111800 7.59 3.25 20160617 111800 7.62 3.12 20160617 111800 7.62 3.24 20160617 111800 7.65 3.23 20160617 111800 7.67 3.14 20160617 111800 7.69 3.22 20160617 111800 7.71 3.15 20160617 111800 7.73 3.21 20160617 111800 7.75 3.16 20160617 111800 7.77 3.20 20160617 111800 7.80 3.18 20160617 111800 7.80 3.19 20160617 111900 4.32 3.61 20160617 111900 4.36 3.62 20160617 111900 4.40 3.60 20160617 111900 4.43 3.63 20160617 111900 4.46 3.60 20160617 111900 4.49 3.64 20160617 111900 4.54 3.59 20160617 111900 4.57 3.65 20160617 111900 4.62 3.59 20160617 111900 4.64 3.66 20160617 111900 4.68 3.58 20160617 111900 4.71 3.67 20160617 111900 4.76 3.57 20160617 111900 4.79 3.68 20160617 111900 4.85 3.57 20160617 111900 4.88 3.69 20160617 111900 4.93 3.56 20160617 111900 4.98 3.70 20160617 111900 4.99 3.56 20160617 111900 5.06 3.56 20160617 111900 5.09 3.71 20160617 111900 5.13 3.55 20160617 111900 5.19 3.55 20160617 111900 5.24 3.72 20160617 111900 5.25 3.55 20160617 111900 5.31 3.55 20160617 111900 5.37 3.54 20160617 111900 5.38 3.73 20160617 111900 5.42 3.54 20160617 111900 5.48 3.54 20160617 111900 5.49 3.74 20160617 111900 5.57 3.54 20160617 111900 5.63 3.75 20160617 111900 5.67 3.82 20160617 111900 5.67 3.83 20160617 111900 5.68 3.82 20160617 111900 5.69 3.53 20160617 111900 5.71 3.82 20160617 111900 5.73 3.82 20160617 111900 5.76 3.82 20160617 111900 5.77 3.76 20160617 111900 5.78 3.53 20160617 111900 5.79 3.81 20160617 111900 5.82 3.81 20160617 111900 5.85 3.81 20160617 111900 5.89 3.53 20160617 111900 5.90 3.77 20160617 111900 5.90 3.81 20160617 111900 5.93 3.81 20160617 111900 5.96 3.80 20160617 111900 5.99 3.80 20160617 111900 6.01 3.53 20160617 111900 6.01 3.78 20160617 111900 6.01 3.80 20160617 111900 6.03 3.80 20160617 111900 6.05 3.80 20160617 111900 6.07 3.80 20160617 111900 6.08 3.79 20160617 111900 6.09 3.79 20160617 111900 6.11 3.53 20160617 112000 4.99 3.94 20160617 112000 4.99 3.95 20160617 112000 4.99 3.96 20160617 112000 5.00 3.94 20160617 112000 5.00 3.97 20160617 112000 5.01 3.93 20160617 112000 5.01 3.97 20160617 112000 5.02 3.92 20160617 112000 5.03 3.92 20160617 112000 5.04 3.92 20160617 112000 5.04 3.98 20160617 112000 5.06 3.91 20160617 112000 5.08 3.91 20160617 112000 5.10 3.90 20160617 112000 5.10 3.99 20160617 112000 5.13 3.90 20160617 112000 5.16 3.90 20160617 112000 5.18 3.99 20160617 112000 5.20 3.89 20160617 112000 5.23 3.89 20160617 112000 5.27 3.89 20160617 112000 5.27 4.00 20160617 112000 5.30 3.88 20160617 112000 5.33 3.88 20160617 112000 5.34 4.00 20160617 112000 5.38 3.88 20160617 112000 5.42 3.87 20160617 112000 5.42 4.01 20160617 112000 5.47 3.87 20160617 112000 5.51 3.87 20160617 112000 5.51 4.02 20160617 112000 5.57 3.86 20160617 112000 5.58 4.02 20160617 112000 5.59 3.86 20160617 112000 5.60 3.86 20160617 112000 5.61 3.86 20160617 112000 5.62 3.85 20160617 112000 5.63 3.85 20160617 112000 5.64 3.85 20160617 112000 5.65 3.85 20160617 112000 5.66 3.84 20160617 112000 5.66 3.85 20160617 112000 5.67 3.84 20160617 112000 5.67 4.03 20160617 112000 5.74 4.04 20160617 112000 5.76 4.04 20160617 112000 5.77 4.05 20160617 112000 5.80 4.05 20160617 112000 5.82 4.06 20160617 112000 5.84 4.06 20160617 112000 5.87 4.07 20160617 112000 5.89 4.07 20160617 112000 5.91 4.08 20160617 112000 5.91 4.09 20160617 112000 5.92 4.08 20160617 112000 5.92 4.09 20160617 112000 5.92 4.10 20160617 112000 5.92 4.11 20160617 112000 5.93 4.11 20160617 112000 5.93 4.12 20160617 112100 5.93 4.12 20160617 112100 5.97 4.13 20160617 112100 6.02 4.13 20160617 112100 6.07 4.14 20160617 112100 6.12 4.15 20160617 112100 6.18 4.15 20160617 112100 6.22 4.16 20160617 112100 6.28 4.16 20160617 112100 6.34 4.17 20160617 112100 6.39 4.18 20160617 112100 6.45 4.18 20160617 112100 6.53 4.19 20160617 112100 6.58 4.20 20160617 112100 6.65 4.21 20160617 112100 6.72 4.21 20160617 112100 6.79 4.22 20160617 112100 6.84 4.23 20160617 112100 6.91 4.24 20160617 112100 6.96 4.25 20160617 112100 6.99 4.26 20160617 112100 7.03 4.27 20160617 112100 7.08 4.28 20160617 112100 7.11 4.29 20160617 112100 7.14 4.30 20160617 112100 7.19 4.32 20160617 112100 7.23 4.33 20160617 112100 7.26 4.34 20160617 112100 7.31 4.35 20160617 112100 7.37 4.37 20160617 112100 7.41 4.38 20160617 112100 7.48 4.39 20160617 112100 7.54 4.41 20160617 112100 7.59 4.42 20160617 112100 7.64 4.43 20160617 112100 7.70 4.45 20160617 112100 7.76 4.46 20160617 112100 7.81 4.47 20160617 112100 7.87 4.49 20160617 112100 7.92 4.51 20160617 112100 7.98 4.53 20160617 112100 8.03 4.54 20160617 112100 8.08 4.56 20160617 112100 8.14 4.58 20160617 112100 8.19 4.59 20160617 112100 8.25 4.61 20160617 112100 8.28 4.63 20160617 112100 8.30 4.65 20160617 112100 8.33 4.67 20160617 112100 8.35 4.69 20160617 112100 8.37 4.71 20160617 112100 8.40 4.73 20160617 112100 8.42 4.75 20160617 112100 8.44 4.78 20160617 112100 8.46 4.79 20160617 112100 8.52 4.82 20160617 112100 8.58 4.84 20160617 112100 8.63 4.86 20160617 112100 8.69 4.89 20160617 112100 8.75 4.91 20160617 112100 8.80 4.94 20160617 112100 8.85 4.96 20160617 112100 8.92 4.98 20160617 112100 8.97 5.01 20160617 112200 10.02 5.45 20160617 112200 10.10 5.49 20160617 112200 10.16 5.51 20160617 112200 10.24 5.55 20160617 112200 10.33 5.59 20160617 112200 10.39 5.61 20160617 112200 10.47 5.65 20160617 112200 10.56 5.69 20160617 112200 10.65 5.72 20160617 112200 10.72 5.75 20160617 112200 10.80 5.79 20160617 112200 10.87 5.83 20160617 112200 10.92 5.86 20160617 112200 10.98 5.90 20160617 112200 11.05 5.94 20160617 112200 11.11 5.97 20160617 112200 11.17 6.01 20160617 112200 11.23 6.05 20160617 112200 11.31 6.09 20160617 112200 11.36 6.13 20160617 112200 11.44 6.17 20160617 112200 11.52 6.22 20160617 112200 11.60 6.26 20160617 112200 11.68 6.30 20160617 112200 11.76 6.35 20160617 112200 11.83 6.38 20160617 112200 11.91 6.43 20160617 112200 11.99 6.47 20160617 112200 12.07 6.52 20160617 112200 12.15 6.56 20160617 112200 12.23 6.61 20160617 112200 12.32 6.66 20160617 112200 12.39 6.70 20160617 112200 12.49 6.75 20160617 112200 12.58 6.80 20160617 112200 12.66 6.84 20160617 112200 12.75 6.88 20160617 112200 12.82 6.93 20160617 112200 12.88 6.97 20160617 112200 12.94 7.02 20160617 112200 13.01 7.07 20160617 112200 13.07 7.11 20160617 112200 13.12 7.15 20160617 112200 13.19 7.20 20160617 112200 13.26 7.25 20160617 112200 13.31 7.29 20160617 112200 13.38 7.33 20160617 112200 13.45 7.38 20160617 112200 13.52 7.42 20160617 112200 9.01 5.03 20160617 112200 9.07 5.06 20160617 112200 9.13 5.09 20160617 112200 9.18 5.12 20160617 112200 9.23 5.14 20160617 112200 9.30 5.17 20160617 112200 9.35 5.20 20160617 112200 9.40 5.22 20160617 112200 9.48 5.25 20160617 112200 9.56 5.28 20160617 112200 9.62 5.31 20160617 112200 9.70 5.34 20160617 112200 9.79 5.37 20160617 112200 9.87 5.40 20160617 112200 9.93 5.42 20160617 112300 13.59 7.46 20160617 112300 13.66 7.51 20160617 112300 13.73 7.55 20160617 112300 13.79 7.59 20160617 112300 13.86 7.64 20160617 112300 13.94 7.68 20160617 112300 14.01 7.72 20160617 112300 14.10 7.77 20160617 112300 14.19 7.81 20160617 112300 14.26 7.85 20160617 112300 14.34 7.90 20160617 112300 14.44 7.94 20160617 112300 14.52 7.99 20160617 112300 14.60 8.03 20160617 112300 14.69 8.07 20160617 112300 14.81 8.12 20160617 112300 14.89 8.16 20160617 112300 15.00 8.20 20160617 112300 15.10 8.25 20160617 112300 15.19 8.29 20160617 112300 15.29 8.33 20160617 112300 15.39 8.38 20160617 112300 15.48 8.42 20160617 112300 15.59 8.47 20160617 112300 15.69 8.52 20160617 112300 15.80 8.56 20160617 112300 15.88 8.60 20160617 112300 16.00 8.65 20160617 112300 16.10 8.70 20160617 112300 16.18 8.74 20160617 112300 16.28 8.79 20160617 112300 16.40 8.84 20160617 112300 16.48 8.88 20160617 112300 16.59 8.94 20160617 112300 16.70 8.99 20160617 112300 16.78 9.03 20160617 112300 16.90 9.08 20160617 112300 17.01 9.13 20160617 112300 17.11 9.19 20160617 112300 17.20 9.23 20160617 112300 17.32 9.28 20160617 112300 17.41 9.33 20160617 112300 17.49 9.38 20160617 112300 17.58 9.43 20160617 112300 17.69 9.48 20160617 112300 17.76 9.53 20160617 112300 17.86 9.58 20160617 112300 17.95 9.63 20160617 112300 18.03 9.67 20160617 112300 18.12 9.73 20160617 112300 18.19 9.77 20160617 112300 18.25 9.82 20160617 112300 18.30 9.86 20160617 112300 18.38 9.91 20160617 112300 18.44 9.96 20160617 112300 18.50 10.00 20160617 112300 18.56 10.05 20160617 112300 18.63 10.10 20160617 112300 18.69 10.14 20160617 112300 18.76 10.18 20160617 112300 18.82 10.23 20160617 112300 18.88 10.26 20160617 112300 18.95 10.31 20160617 112400 19.01 10.35 20160617 112400 19.07 10.39 20160617 112400 19.13 10.43 20160617 112400 19.20 10.47 20160617 112400 19.27 10.51 20160617 112400 19.32 10.54 20160617 112400 19.37 10.58 20160617 112400 19.43 10.62 20160617 112400 19.48 10.65 20160617 112400 19.55 10.69 20160617 112400 19.61 10.72 20160617 112400 19.66 10.75 20160617 112400 19.72 10.79 20160617 112400 19.75 10.82 20160617 112400 19.78 10.85 20160617 112400 19.81 10.88 20160617 112400 19.84 10.91 20160617 112400 19.87 10.94 20160617 112400 19.89 10.96 20160617 112400 19.94 10.99 20160617 112400 19.97 11.02 20160617 112400 19.99 11.05 20160617 112400 20.04 11.08 20160617 112400 20.08 11.10 20160617 112400 20.12 11.13 20160617 112400 20.16 11.16 20160617 112400 20.20 11.18 20160617 112400 20.23 11.20 20160617 112400 20.27 11.23 20160617 112400 20.32 11.26 20160617 112400 20.35 11.28 20160617 112400 20.38 11.31 20160617 112400 20.42 11.33 20160617 112400 20.45 11.36 20160617 112400 20.49 11.38 20160617 112400 20.53 11.40 20160617 112400 20.56 11.43 20160617 112400 20.59 11.45 20160617 112400 20.63 11.47 20160617 112400 20.67 11.50 20160617 112400 20.71 11.52 20160617 112400 20.76 11.54 20160617 112400 20.80 11.56 20160617 112400 20.83 11.58 20160617 112400 20.87 11.60 20160617 112400 20.92 11.62 20160617 112400 20.93 11.66 20160617 112400 20.95 11.64 20160617 112400 20.95 11.67 20160617 112400 20.97 11.68 20160617 112400 20.99 11.66 20160617 112400 21.00 11.67 20160617 112400 21.00 11.69 20160617 112400 21.01 11.68 20160617 112400 21.02 11.69 20160617 112400 21.03 11.70 20160617 112400 21.04 11.69 20160617 112400 21.05 11.71 20160617 112400 21.06 11.70 20160617 112400 21.07 11.71 20160617 112400 21.08 11.72 20160617 112400 21.09 11.72 20160617 112400 21.10 11.73 20160617 112400 21.12 11.74 20160617 112500 10.15 9.25 20160617 112500 10.41 9.30 20160617 112500 10.83 9.36 20160617 112500 11.19 9.40 20160617 112500 11.61 9.46 20160617 112500 12.03 9.52 20160617 112500 12.45 9.57 20160617 112500 12.80 9.62 20160617 112500 13.21 9.68 20160617 112500 13.62 9.73 20160617 112500 13.97 9.78 20160617 112500 14.40 9.84 20160617 112500 14.84 9.89 20160617 112500 15.23 9.95 20160617 112500 15.68 10.00 20160617 112500 16.13 10.06 20160617 112500 16.50 10.11 20160617 112500 16.97 10.17 20160617 112500 17.43 10.22 20160617 112500 17.61 10.26 20160617 112500 17.77 10.30 20160617 112500 17.94 10.34 20160617 112500 18.10 10.38 20160617 112500 18.28 10.42 20160617 112500 18.47 10.46 20160617 112500 18.64 10.49 20160617 112500 18.85 10.54 20160617 112500 19.07 10.58 20160617 112500 19.10 10.60 20160617 112500 19.14 10.63 20160617 112500 19.17 10.67 20160617 112500 19.21 10.69 20160617 112500 19.25 10.72 20160617 112500 19.30 10.76 20160617 112500 19.35 10.79 20160617 112500 19.39 10.81 20160617 112500 19.44 10.84 20160617 112500 19.47 10.88 20160617 112500 19.49 10.90 20160617 112500 19.52 10.94 20160617 112500 19.55 10.97 20160617 112500 19.57 10.99 20160617 112500 19.60 11.02 20160617 112500 19.62 11.05 20160617 112500 19.63 11.08 20160617 112500 19.67 11.11 20160617 112500 19.77 11.15 20160617 112500 19.85 11.18 20160617 112500 19.95 11.22 20160617 112500 20.05 11.26 20160617 112500 20.13 11.29 20160617 112500 20.23 11.33 20160617 112500 20.33 11.37 20160617 112500 20.41 11.40 20160617 112500 20.48 11.43 20160617 112500 20.53 11.45 20160617 112500 20.58 11.48 20160617 112500 20.63 11.50 20160617 112500 20.68 11.53 20160617 112500 20.74 11.56 20160617 112500 20.78 11.58 20160617 112500 20.84 11.61 20160617 112500 20.89 11.64 20160617 112500 20.91 11.65 20160617 112600 5.35 7.17 20160617 112600 5.37 7.13 20160617 112600 5.37 7.21 20160617 112600 5.40 7.09 20160617 112600 5.40 7.25 20160617 112600 5.42 7.29 20160617 112600 5.44 7.06 20160617 112600 5.45 7.33 20160617 112600 5.47 7.02 20160617 112600 5.49 7.37 20160617 112600 5.51 6.98 20160617 112600 5.51 7.41 20160617 112600 5.55 6.94 20160617 112600 5.55 7.45 20160617 112600 5.58 6.91 20160617 112600 5.58 7.49 20160617 112600 5.63 6.87 20160617 112600 5.63 7.53 20160617 112600 5.67 6.83 20160617 112600 5.70 7.57 20160617 112600 5.75 6.80 20160617 112600 5.78 7.62 20160617 112600 5.84 6.77 20160617 112600 5.84 7.65 20160617 112600 5.92 7.70 20160617 112600 5.99 7.74 20160617 112600 6.06 7.78 20160617 112600 6.13 7.82 20160617 112600 6.21 7.87 20160617 112600 6.33 7.91 20160617 112600 6.46 7.94 20160617 112600 6.60 7.99 20160617 112600 6.75 8.03 20160617 112600 6.88 8.06 20160617 112600 7.03 8.10 20160617 112600 7.19 8.15 20160617 112600 7.32 8.18 20160617 112600 7.48 8.22 20160617 112600 7.63 8.27 20160617 112600 7.76 8.30 20160617 112600 7.91 8.34 20160617 112600 8.06 8.38 20160617 112600 8.18 8.42 20160617 112600 8.32 8.46 20160617 112600 8.46 8.50 20160617 112600 8.57 8.54 20160617 112600 8.71 8.58 20160617 112600 8.75 8.62 20160617 112600 8.79 8.65 20160617 112600 8.83 8.69 20160617 112600 8.87 8.73 20160617 112600 8.89 8.76 20160617 112600 8.92 8.80 20160617 112600 8.98 8.84 20160617 112600 9.00 8.88 20160617 112600 9.04 8.92 20160617 112600 9.17 8.96 20160617 112600 9.27 9.00 20160617 112600 9.40 9.04 20160617 112600 9.52 9.09 20160617 112600 9.66 9.12 20160617 112600 9.82 9.17 20160617 112600 9.99 9.21 20160617 112700 5.93 6.74 20160617 112700 6.00 6.71 20160617 112700 6.10 6.68 20160617 112700 6.19 6.64 20160617 112700 6.26 6.61 20160617 112700 6.35 6.58 20160617 112700 6.44 6.55 20160617 112700 6.49 6.52 20160617 112700 6.56 6.49 20160617 112700 6.63 6.45 20160617 112700 6.69 6.43 20160617 112700 6.75 6.40 20160617 112700 6.82 6.36 20160617 112700 6.87 6.34 20160617 112700 6.94 6.30 20160617 112700 7.00 6.27 20160617 112700 7.03 6.25 20160617 112700 7.06 6.22 20160617 112700 7.10 6.19 20160617 112700 7.14 6.17 20160617 112700 7.18 6.14 20160617 112700 7.22 6.11 20160617 112700 7.25 6.08 20160617 112700 7.29 6.05 20160617 112700 7.32 6.03 20160617 112700 7.33 6.00 20160617 112700 7.34 5.97 20160617 112700 7.35 5.95 20160617 112700 7.36 5.92 20160617 112700 7.37 5.90 20160617 112700 7.38 5.87 20160617 112700 7.39 5.85 20160617 112700 7.40 5.82 20160617 112700 7.43 5.80 20160617 112700 7.45 5.77 20160617 112700 7.47 5.75 20160617 112700 7.50 5.72 20160617 112700 7.52 5.70 20160617 112700 7.55 5.68 20160617 112700 7.57 5.65 20160617 112700 7.59 5.63 20160617 112700 7.61 5.61 20160617 112700 7.62 5.57 20160617 112700 7.62 5.59 20160617 112700 7.63 5.55 20160617 112700 7.65 5.50 20160617 112700 7.65 5.52 20160617 112700 7.67 5.48 20160617 112700 7.68 5.46 20160617 112700 7.69 5.44 20160617 112700 7.70 5.41 20160617 112700 7.72 5.39 20160617 112700 7.74 5.35 20160617 112700 7.74 5.37 20160617 112700 7.76 5.33 20160617 112700 7.78 5.31 20160617 112700 7.80 5.29 20160617 112700 7.82 5.27 20160617 112700 7.84 5.14 20160617 112700 7.84 5.17 20160617 112700 7.84 5.19 20160617 112700 7.84 5.25 20160617 112700 7.86 5.20 20160617 112700 7.86 5.23 20160617 112800 6.94 4.29 20160617 112800 6.94 4.32 20160617 112800 6.94 4.34 20160617 112800 6.94 4.36 20160617 112800 6.94 4.38 20160617 112800 6.95 4.24 20160617 112800 6.95 4.27 20160617 112800 6.95 4.30 20160617 112800 6.95 4.40 20160617 112800 6.96 4.21 20160617 112800 6.96 4.23 20160617 112800 6.97 4.19 20160617 112800 6.97 4.41 20160617 112800 6.98 4.43 20160617 112800 7.00 4.16 20160617 112800 7.00 4.45 20160617 112800 7.01 4.14 20160617 112800 7.01 4.47 20160617 112800 7.02 4.12 20160617 112800 7.03 4.49 20160617 112800 7.04 4.51 20160617 112800 7.05 4.52 20160617 112800 7.08 4.54 20160617 112800 7.11 4.56 20160617 112800 7.14 4.58 20160617 112800 7.17 4.60 20160617 112800 7.22 4.62 20160617 112800 7.25 4.63 20160617 112800 7.28 4.65 20160617 112800 7.31 4.67 20160617 112800 7.34 4.69 20160617 112800 7.39 4.71 20160617 112800 7.43 4.73 20160617 112800 7.46 4.75 20160617 112800 7.50 4.77 20160617 112800 7.54 4.79 20160617 112800 7.57 4.81 20160617 112800 7.62 4.83 20160617 112800 7.66 4.85 20160617 112800 7.69 4.87 20160617 112800 7.71 4.89 20160617 112800 7.72 4.91 20160617 112800 7.74 4.92 20160617 112800 7.75 4.95 20160617 112800 7.76 4.97 20160617 112800 7.77 4.99 20160617 112800 7.78 5.01 20160617 112800 7.80 5.03 20160617 112800 7.81 5.05 20160617 112800 7.83 5.07 20160617 112800 7.83 5.09 20160617 112800 7.83 5.11 20160617 112800 7.83 5.13 20160617 114400 13.91 6.02 20160617 114400 14.06 6.04 20160617 114400 14.17 6.05 20160617 114400 14.31 6.06 20160617 114400 14.38 5.89 20160617 114400 14.44 6.06 20160617 114400 14.49 5.91 20160617 114400 14.56 6.07 20160617 114400 14.63 5.94 20160617 114400 14.70 6.08 20160617 114400 14.77 5.96 20160617 114400 14.84 6.09 20160617 114400 14.89 5.99 20160617 114400 14.96 6.10 20160617 114400 15.02 6.01 20160617 114400 15.03 6.02 20160617 114400 15.04 6.03 20160617 114400 15.06 6.04 20160617 114400 15.07 6.06 20160617 114400 15.08 6.07 20160617 114400 15.10 6.08 20160617 114400 15.11 6.11 20160617 114400 15.12 6.09 20160617 114400 15.14 6.10 20160617 114500 10.02 5.35 20160617 114500 10.03 5.50 20160617 114500 10.13 5.52 20160617 114500 10.16 5.34 20160617 114500 10.22 5.55 20160617 114500 10.30 5.57 20160617 114500 10.33 5.32 20160617 114500 10.41 5.59 20160617 114500 10.50 5.31 20160617 114500 10.65 5.30 20160617 114500 10.68 5.62 20160617 114500 10.83 5.29 20160617 114500 10.90 5.65 20160617 114500 11.06 5.28 20160617 114500 11.16 5.68 20160617 114500 11.39 5.29 20160617 114500 11.43 5.71 20160617 114500 11.65 5.74 20160617 114500 11.79 5.29 20160617 114500 11.92 5.77 20160617 114500 12.17 5.80 20160617 114500 12.20 5.30 20160617 114500 12.39 5.83 20160617 114500 12.55 5.30 20160617 114500 12.62 5.86 20160617 114500 12.79 5.88 20160617 114500 12.92 5.90 20160617 114500 12.97 5.31 20160617 114500 13.08 5.92 20160617 114500 13.25 5.94 20160617 114500 13.39 5.31 20160617 114500 13.39 5.96 20160617 114500 13.57 5.98 20160617 114500 13.74 6.00 20160617 114500 13.75 5.32 20160617 114500 14.18 5.32 20160617 114500 14.54 5.33 20160617 114500 14.70 5.34 20160617 114500 14.90 5.35 20160617 114500 15.09 5.37 20160617 114500 15.25 5.38 20160617 114500 15.44 5.39 20160617 114500 15.63 5.41 20160617 114500 15.79 5.42 20160617 114500 15.97 5.43 20160617 114500 16.08 5.45 20160617 114500 16.11 5.46 20160617 114500 16.14 5.48 20160617 114500 16.18 5.49 20160617 114500 16.21 5.50 20160617 114500 16.25 5.52 20160617 114500 16.28 5.53 20160617 114500 16.33 5.55 20160617 114500 16.37 5.56 20160617 114500 16.41 5.58 20160617 114500 16.46 5.61 20160617 114500 9.57 5.38 20160617 114500 9.67 5.41 20160617 114500 9.70 5.37 20160617 114500 9.75 5.43 20160617 114500 9.85 5.45 20160617 114500 9.86 5.36 20160617 114500 9.95 5.48 20160617 114600 15.43 5.66 20160617 114600 15.44 5.66 20160617 114600 15.45 5.66 20160617 114600 15.46 5.66 20160617 114600 15.47 5.66 20160617 114600 15.47 5.67 20160617 114600 15.49 5.66 20160617 114600 15.50 5.66 20160617 114600 15.52 5.66 20160617 114600 15.53 5.68 20160617 114600 15.59 5.66 20160617 114600 15.60 5.69 20160617 114600 15.68 5.70 20160617 114600 15.71 5.68 20160617 114600 15.74 5.70 20160617 114600 15.81 5.71 20160617 114600 15.82 5.69 20160617 114600 15.88 5.73 20160617 114600 15.89 5.74 20160617 114600 15.92 5.74 20160617 114600 15.94 5.71 20160617 114600 15.94 5.73 20160617 114600 15.96 5.74 20160617 114600 15.99 5.75 20160617 114600 16.01 5.74 20160617 114600 16.06 5.72 20160617 114600 16.16 5.73 20160617 114600 16.28 5.75 20160617 114600 16.40 5.76 20160617 114600 16.49 5.77 20160617 114600 16.54 5.64 20160617 114600 16.58 5.67 20160617 114600 16.58 5.79 20160617 114600 16.64 5.70 20160617 114600 16.65 5.80 20160617 114600 16.69 5.73 20160617 114600 16.71 5.81 20160617 114600 16.74 5.75 20160617 114600 16.78 5.83 20160617 114600 16.80 5.78 20160617 114600 16.86 5.81 20160617 114600 16.86 5.84 20160617 114600 16.91 5.85 20160617 114600 16.94 5.83 20160617 114600 16.99 5.87 20160617 114600 17.04 5.85 20160617 114600 17.06 5.88 20160617 114600 17.12 5.90 20160617 114600 17.14 5.87 20160617 114600 17.18 5.91 20160617 114600 17.22 5.89 20160617 114600 17.25 5.92 20160617 114600 17.31 5.92 20160617 114600 17.32 5.91 20160617 114600 17.38 5.93 20160617 114600 17.42 5.93 20160617 114600 17.45 5.94 20160617 114600 17.51 5.94 20160617 114600 17.51 5.95 20160617 114600 17.58 5.96 20160617 114600 17.61 5.96 20160617 114600 17.65 5.97 20160617 114600 17.71 5.98 20160617 114700 13.14 5.51 20160617 114700 13.14 5.52 20160617 114700 13.14 5.53 20160617 114700 13.15 5.54 20160617 114700 13.15 5.55 20160617 114700 13.19 5.56 20160617 114700 13.24 5.57 20160617 114700 13.29 5.58 20160617 114700 13.33 5.58 20160617 114700 13.39 5.59 20160617 114700 13.44 5.60 20160617 114700 13.48 5.61 20160617 114700 13.54 5.62 20160617 114700 13.61 5.63 20160617 114700 13.70 5.63 20160617 114700 13.82 5.64 20160617 114700 13.94 5.64 20160617 114700 14.04 5.65 20160617 114700 14.16 5.65 20160617 114700 14.29 5.66 20160617 114700 14.39 5.59 20160617 114700 14.40 5.66 20160617 114700 14.43 5.60 20160617 114700 14.44 5.60 20160617 114700 14.48 5.60 20160617 114700 14.50 5.61 20160617 114700 14.52 5.67 20160617 114700 14.53 5.60 20160617 114700 14.57 5.62 20160617 114700 14.58 5.60 20160617 114700 14.61 5.67 20160617 114700 14.62 5.61 20160617 114700 14.62 5.66 20160617 114700 14.63 5.66 20160617 114700 14.65 5.63 20160617 114700 14.65 5.65 20160617 114700 14.66 5.61 20160617 114700 14.66 5.64 20160617 114700 14.68 5.63 20160617 114700 14.71 5.61 20160617 114700 14.71 5.63 20160617 114700 14.71 5.64 20160617 114700 14.73 5.62 20160617 114700 14.75 5.61 20160617 114700 14.76 5.61 20160617 114700 14.79 5.65 20160617 114700 14.86 5.66 20160617 114700 14.92 5.67 20160617 114700 14.99 5.67 20160617 114700 15.07 5.68 20160617 114700 15.14 5.69 20160617 114700 15.22 5.70 20160617 114700 15.31 5.70 20160617 114700 15.39 5.71 20160617 114700 15.47 5.71 20160617 114700 15.56 5.72 20160617 114700 15.64 5.73 20160617 114700 15.73 5.73 20160617 114700 15.77 5.74 20160617 114700 15.79 5.74 20160617 114700 15.83 5.74 20160617 114700 15.87 5.74 20160617 114800 10.14 4.97 20160617 114800 10.33 4.99 20160617 114800 10.49 5.00 20160617 114800 10.68 5.01 20160617 114800 10.87 5.03 20160617 114800 11.03 5.04 20160617 114800 11.22 5.05 20160617 114800 11.29 5.07 20160617 114800 11.35 5.08 20160617 114800 11.43 5.09 20160617 114800 11.51 5.11 20160617 114800 11.58 5.12 20160617 114800 11.66 5.13 20160617 114800 11.74 5.15 20160617 114800 11.81 5.16 20160617 114800 11.88 5.17 20160617 114800 11.92 5.18 20160617 114800 11.97 5.19 20160617 114800 12.00 5.20 20160617 114800 12.04 5.21 20160617 114800 12.08 5.22 20160617 114800 12.12 5.23 20160617 114800 12.16 5.24 20160617 114800 12.21 5.25 20160617 114800 12.25 5.26 20160617 114800 12.32 5.28 20160617 114800 12.40 5.29 20160617 114800 12.46 5.30 20160617 114800 12.53 5.32 20160617 114800 12.61 5.33 20160617 114800 12.67 5.34 20160617 114800 12.75 5.35 20160617 114800 12.82 5.36 20160617 114800 12.86 5.37 20160617 114800 12.90 5.39 20160617 114800 12.93 5.40 20160617 114800 12.96 5.41 20160617 114800 13.00 5.42 20160617 114800 13.04 5.43 20160617 114800 13.07 5.44 20160617 114800 13.10 5.45 20160617 114800 13.14 5.47 20160617 114800 13.14 5.48 20160617 114800 13.15 5.49 20160617 114800 13.15 5.50 20160617 114800 9.05 4.84 20160617 114800 9.11 4.85 20160617 114800 9.17 4.85 20160617 114800 9.22 4.85 20160617 114800 9.29 4.86 20160617 114800 9.35 4.86 20160617 114800 9.40 4.87 20160617 114800 9.46 4.87 20160617 114800 9.49 4.88 20160617 114800 9.50 4.88 20160617 114800 9.51 4.89 20160617 114800 9.52 4.90 20160617 114800 9.54 4.90 20160617 114800 9.55 4.91 20160617 114800 9.57 4.92 20160617 114800 9.59 4.92 20160617 114800 9.61 4.93 20160617 114800 9.78 4.94 20160617 114800 9.94 4.96 20160617 114900 7.61 4.77 20160617 114900 7.64 4.77 20160617 114900 7.67 4.78 20160617 114900 7.70 4.78 20160617 114900 7.74 4.78 20160617 114900 7.76 4.78 20160617 114900 7.79 4.79 20160617 114900 7.83 4.79 20160617 114900 7.85 4.79 20160617 114900 7.91 4.79 20160617 114900 7.96 4.79 20160617 114900 8.00 4.80 20160617 114900 8.05 4.80 20160617 114900 8.10 4.80 20160617 114900 8.14 4.80 20160617 114900 8.19 4.80 20160617 114900 8.24 4.81 20160617 114900 8.29 4.81 20160617 114900 8.37 4.81 20160617 114900 8.45 4.81 20160617 114900 8.52 4.82 20160617 114900 8.60 4.82 20160617 114900 8.69 4.82 20160617 114900 8.76 4.83 20160617 114900 8.84 4.83 20160617 114900 8.93 4.83 20160617 114900 8.99 4.83 20160617 122000 10.08 1.46 20160617 122000 10.33 1.50 20160617 122000 10.54 1.53 20160617 122000 10.65 1.55 20160617 122000 10.77 1.57 20160617 122000 10.89 1.58 20160617 122000 10.98 1.59 20160617 122000 11.09 1.61 20160617 122000 11.19 1.62 20160617 122000 11.27 1.62 20160617 122000 11.36 1.63 20160617 122000 9.87 1.43 20160617 122100 0.53 1.07 20160617 122100 0.59 1.08 20160617 122100 0.68 1.06 20160617 122100 0.85 1.09 20160617 122100 0.99 1.05 20160617 122100 1.13 1.09 20160617 122100 1.34 1.05 20160617 122100 1.47 1.10 20160617 122100 1.66 1.04 20160617 122100 1.78 1.11 20160617 122100 2.04 1.03 20160617 122100 2.05 1.12 20160617 122100 2.38 1.13 20160617 122100 2.43 1.03 20160617 122100 2.70 1.14 20160617 122100 2.75 1.03 20160617 122100 2.99 1.15 20160617 122100 3.15 1.03 20160617 122100 3.32 1.16 20160617 122100 3.53 1.03 20160617 122100 3.65 1.17 20160617 122100 3.87 1.04 20160617 122100 3.94 1.18 20160617 122100 4.22 1.20 20160617 122100 4.25 1.04 20160617 122100 4.40 1.21 20160617 122100 4.61 1.22 20160617 122100 4.65 1.04 20160617 122100 4.82 1.24 20160617 122100 4.97 1.04 20160617 122100 4.99 1.25 20160617 122100 5.20 1.26 20160617 122100 5.36 1.04 20160617 122100 5.40 1.28 20160617 122100 5.56 1.29 20160617 122100 5.67 1.06 20160617 122100 5.75 1.30 20160617 122100 5.93 1.32 20160617 122100 6.02 1.08 20160617 122100 6.08 1.33 20160617 122100 6.25 1.35 20160617 122100 6.37 1.10 20160617 122100 6.42 1.36 20160617 122100 6.56 1.38 20160617 122100 6.68 1.11 20160617 122100 6.73 1.39 20160617 122100 6.90 1.41 20160617 122100 7.03 1.13 20160617 122100 7.03 1.42 20160617 122100 7.20 1.43 20160617 122100 7.28 1.45 20160617 122100 7.33 1.46 20160617 122100 7.39 1.15 20160617 122100 7.39 1.47 20160617 122100 7.45 1.48 20160617 122100 7.69 1.17 20160617 122100 8.04 1.19 20160617 122100 8.38 1.22 20160617 122100 8.61 1.25 20160617 122100 8.88 1.29 20160617 122100 9.14 1.33 20160617 122100 9.36 1.36 20160617 122100 9.63 1.40 20160617 122200 7.51 1.49 20160617 122200 7.58 1.50 20160617 122200 7.64 1.51 20160617 122200 7.72 1.52 20160617 122200 7.76 1.53 20160617 122200 7.76 1.54 20160617 122200 7.77 1.54 20160617 122200 7.78 1.54 20160617 122200 7.79 1.53 20160617 122200 7.79 1.54 20160617 122200 7.80 1.54 20160617 122200 7.81 1.53 20160617 122200 7.84 1.53 20160617 123500 2.47 1.51 20160617 123500 2.50 1.48 20160617 123500 2.55 1.45 20160617 123500 2.61 1.42 20160617 123500 2.68 1.40 20160617 123500 2.76 1.37 20160617 123500 2.77 0.91 20160617 123500 2.84 1.00 20160617 123500 2.85 1.34 20160617 123500 2.87 1.55 20160617 123500 2.88 1.06 20160617 123500 2.93 1.11 20160617 123500 2.95 1.32 20160617 123500 2.98 1.16 20160617 123500 3.04 1.21 20160617 123500 3.04 1.29 20160617 123500 3.12 1.26 20160617 123500 3.36 1.59 20160617 123500 3.81 1.63 20160617 123500 4.42 1.67 20160617 123500 5.05 1.72 20160617 123500 5.60 1.75 20160617 123500 6.25 1.80 20160617 123500 6.92 1.84 20160617 123500 7.38 1.88 20160617 123500 7.46 1.90 20160617 123500 7.54 1.93 20160617 123600 7.33 2.27 20160617 123600 7.37 2.27 20160617 123600 7.42 2.27 20160617 123600 7.47 2.27 20160617 123600 7.52 2.27 20160617 123600 7.57 2.27 20160617 123600 7.61 1.95 20160617 123600 7.63 2.27 20160617 123600 7.66 1.98 20160617 123600 7.69 2.27 20160617 123600 7.72 2.00 20160617 123600 7.75 2.27 20160617 123600 7.77 2.03 20160617 123600 7.78 2.15 20160617 123600 7.78 2.16 20160617 123600 7.78 2.17 20160617 123600 7.79 2.14 20160617 123600 7.79 2.18 20160617 123600 7.80 2.13 20160617 123600 7.81 2.05 20160617 123600 7.81 2.12 20160617 123600 7.81 2.27 20160617 123600 7.83 2.11 20160617 123600 7.85 2.08 20160617 123600 7.85 2.10 20160617 123600 7.85 2.19 20160617 123600 7.87 2.27 20160617 123600 7.94 2.20 20160617 123600 7.94 2.27 20160617 123600 7.99 2.28 20160617 123600 8.02 2.20 20160617 123600 8.06 2.28 20160617 123600 8.11 2.21 20160617 123600 8.14 2.28 20160617 123600 8.20 2.22 20160617 123600 8.21 2.28 20160617 123600 8.29 2.23 20160617 123600 8.30 2.28 20160617 123600 8.37 2.24 20160617 123600 8.38 2.28 20160617 123600 8.45 2.28 20160617 123600 8.46 2.25 20160617 123600 8.54 2.28 20160617 123600 8.55 2.25 20160617 123600 8.57 2.26 20160617 123600 8.60 2.27 20160617 123600 8.62 2.28 20160617 123600 8.64 2.27 20160617 123600 8.67 2.28 20160617 123600 8.70 2.28 20160617 123600 8.71 2.28 20160617 123600 8.73 2.29 20160617 123600 8.74 2.29 20160617 123600 8.75 2.29 20160617 123600 8.76 2.29 20160617 123600 8.76 2.30 20160617 123600 8.77 2.29 20160617 123600 8.78 2.30 20160617 123600 8.79 2.30 20160617 123600 8.80 2.30 20160617 123600 8.81 2.30 20160617 123600 8.82 2.31 20160617 123700 5.04 2.34 20160617 123700 5.06 2.33 20160617 123700 5.10 2.33 20160617 123700 5.11 2.34 20160617 123700 5.13 2.32 20160617 123700 5.17 2.32 20160617 123700 5.20 2.31 20160617 123700 5.20 2.35 20160617 123700 5.24 2.31 20160617 123700 5.27 2.30 20160617 123700 5.30 2.36 20160617 123700 5.31 2.30 20160617 123700 5.35 2.29 20160617 123700 5.39 2.29 20160617 123700 5.40 2.37 20160617 123700 5.44 2.29 20160617 123700 5.49 2.28 20160617 123700 5.49 2.38 20160617 123700 5.54 2.28 20160617 123700 5.59 2.28 20160617 123700 5.59 2.39 20160617 123700 5.64 2.28 20160617 123700 5.69 2.27 20160617 123700 5.70 2.40 20160617 123700 5.74 2.27 20160617 123700 5.79 2.40 20160617 123700 5.80 2.27 20160617 123700 5.89 2.27 20160617 123700 5.93 2.41 20160617 123700 5.97 2.27 20160617 123700 6.04 2.27 20160617 123700 6.12 2.27 20160617 123700 6.12 2.43 20160617 123700 6.21 2.27 20160617 123700 6.28 2.27 20160617 123700 6.28 2.44 20160617 123700 6.37 2.27 20160617 123700 6.46 2.26 20160617 123700 6.48 2.45 20160617 123700 6.53 2.26 20160617 123700 6.59 2.27 20160617 123700 6.66 2.27 20160617 123700 6.68 2.46 20160617 123700 6.73 2.27 20160617 123700 6.79 2.27 20160617 123700 6.87 2.27 20160617 123700 6.88 2.47 20160617 123700 6.94 2.27 20160617 123700 7.00 2.27 20160617 123700 7.06 2.48 20160617 123700 7.07 2.27 20160617 123700 7.13 2.27 20160617 123700 7.18 2.27 20160617 123700 7.23 2.27 20160617 123700 7.28 2.27 20160617 123700 7.28 2.50 20160617 123700 7.50 2.51 20160617 123700 7.65 2.52 20160617 123700 7.82 2.53 20160617 123700 7.98 2.54 20160617 123700 8.14 2.55 20160617 123700 8.28 2.56 20160617 123700 8.45 2.57 20160617 123700 8.61 2.58 20160617 123800 10.04 2.65 20160617 123800 10.13 2.65 20160617 123800 10.20 2.64 20160617 123800 10.29 2.64 20160617 123800 10.38 2.64 20160617 123800 10.47 2.64 20160617 123800 10.54 2.63 20160617 123800 10.60 1.93 20160617 123800 10.62 2.63 20160617 123800 10.65 1.95 20160617 123800 10.67 2.62 20160617 123800 10.71 1.98 20160617 123800 10.72 2.61 20160617 123800 10.76 2.00 20160617 123800 10.77 2.61 20160617 123800 10.81 2.02 20160617 123800 10.83 2.60 20160617 123800 10.87 2.05 20160617 123800 10.88 2.59 20160617 123800 10.92 2.07 20160617 123800 10.93 2.59 20160617 123800 10.98 2.09 20160617 123800 11.00 2.58 20160617 123800 11.04 2.12 20160617 123800 11.06 2.57 20160617 123800 11.07 2.14 20160617 123800 11.08 2.52 20160617 123800 11.08 2.53 20160617 123800 11.08 2.55 20160617 123800 11.08 2.56 20160617 123800 11.09 2.51 20160617 123800 11.10 2.16 20160617 123800 11.10 2.48 20160617 123800 11.10 2.49 20160617 123800 11.11 2.47 20160617 123800 11.12 2.18 20160617 123800 11.12 2.45 20160617 123800 11.14 2.44 20160617 123800 11.15 2.20 20160617 123800 11.15 2.42 20160617 123800 11.17 2.22 20160617 123800 11.17 2.41 20160617 123800 11.19 2.39 20160617 123800 11.20 2.25 20160617 123800 11.20 2.38 20160617 123800 11.22 2.27 20160617 123800 11.23 2.36 20160617 123800 11.24 2.35 20160617 123800 11.25 2.30 20160617 123800 11.26 2.33 20160617 123800 11.28 2.31 20160617 123800 8.74 2.58 20160617 123800 8.91 2.59 20160617 123800 9.03 2.60 20160617 123800 9.14 2.61 20160617 123800 9.23 2.62 20160617 123800 9.34 2.62 20160617 123800 9.46 2.63 20160617 123800 9.55 2.63 20160617 123800 9.66 2.64 20160617 123800 9.78 2.65 20160617 123800 9.90 2.65 20160617 123800 9.96 2.65 20160617 123900 10.03 1.74 20160617 123900 10.09 1.75 20160617 123900 10.16 1.78 20160617 123900 10.22 1.80 20160617 123900 10.29 1.82 20160617 123900 10.34 1.84 20160617 123900 10.41 1.87 20160617 123900 10.48 1.89 20160617 123900 10.54 1.91 20160617 123900 5.87 1.13 20160617 123900 5.95 1.13 20160617 123900 6.01 1.14 20160617 123900 6.08 1.14 20160617 123900 6.16 1.15 20160617 123900 6.23 1.16 20160617 123900 6.29 1.16 20160617 123900 6.36 1.17 20160617 123900 6.43 1.18 20160617 123900 6.51 1.18 20160617 123900 6.57 1.19 20160617 123900 6.64 1.19 20160617 123900 6.71 1.20 20160617 123900 6.77 1.21 20160617 123900 6.84 1.21 20160617 123900 6.91 1.22 20160617 123900 6.98 1.23 20160617 123900 7.04 1.23 20160617 123900 7.11 1.24 20160617 123900 7.18 1.25 20160617 123900 7.24 1.25 20160617 123900 7.28 1.26 20160617 123900 7.33 1.27 20160617 123900 7.37 1.28 20160617 123900 7.40 1.29 20160617 123900 7.45 1.29 20160617 123900 7.50 1.30 20160617 123900 7.54 1.31 20160617 123900 7.58 1.32 20160617 123900 7.64 1.33 20160617 123900 7.73 1.34 20160617 123900 7.81 1.35 20160617 123900 7.91 1.37 20160617 123900 8.00 1.38 20160617 123900 8.10 1.39 20160617 123900 8.18 1.40 20160617 123900 8.27 1.42 20160617 123900 8.36 1.43 20160617 123900 8.44 1.44 20160617 123900 8.55 1.46 20160617 123900 8.65 1.47 20160617 123900 8.75 1.49 20160617 123900 8.84 1.50 20160617 123900 8.94 1.52 20160617 123900 9.04 1.54 20160617 123900 9.12 1.55 20160617 123900 9.22 1.56 20160617 123900 9.31 1.58 20160617 123900 9.41 1.60 20160617 123900 9.49 1.62 20160617 123900 9.58 1.64 20160617 123900 9.67 1.66 20160617 123900 9.77 1.68 20160617 123900 9.85 1.70 20160617 123900 9.94 1.72 20160617 124000 1.52 1.10 20160617 124000 1.67 1.10 20160617 124000 1.85 1.10 20160617 124000 2.03 1.10 20160617 124000 2.73 1.08 20160617 124000 2.82 1.08 20160617 124000 2.90 1.08 20160617 124000 3.00 1.08 20160617 124000 3.11 1.08 20160617 124000 3.20 1.07 20160617 124000 3.22 1.07 20160617 124000 3.24 1.07 20160617 124000 3.27 1.07 20160617 124000 3.33 1.07 20160617 124000 3.39 1.07 20160617 124000 3.51 1.07 20160617 124000 3.58 1.07 20160617 124000 3.65 1.07 20160617 124000 3.70 1.06 20160617 124000 3.76 1.06 20160617 124000 3.83 1.06 20160617 124000 3.92 1.06 20160617 124000 3.99 1.06 20160617 124000 4.07 1.06 20160617 124000 4.16 1.06 20160617 124000 4.22 1.06 20160617 124000 4.31 1.06 20160617 124000 4.39 1.06 20160617 124000 4.48 1.06 20160617 124000 4.52 1.06 20160617 124000 4.57 1.06 20160617 124000 4.61 1.06 20160617 124000 4.66 1.06 20160617 124000 4.70 1.06 20160617 124000 4.74 1.07 20160617 124000 4.79 1.07 20160617 124000 4.83 1.07 20160617 124000 4.87 1.07 20160617 124000 4.94 1.07 20160617 124000 5.00 1.07 20160617 124000 5.05 1.08 20160617 124000 5.12 1.08 20160617 124000 5.18 1.08 20160617 124000 5.25 1.09 20160617 124000 5.31 1.09 20160617 124000 5.37 1.09 20160617 124000 5.44 1.09 20160617 124000 5.51 1.10 20160617 124000 5.58 1.11 20160617 124000 5.66 1.11 20160617 124000 5.73 1.12 20160617 124000 5.79 1.12 20160617 124100 0.92 1.11 20160617 124100 0.94 1.11 20160617 124100 0.95 1.11 20160617 124100 0.98 1.11 20160617 124100 1.05 1.10 20160617 124100 1.12 1.12 20160617 124100 1.19 1.10 20160617 124100 1.30 1.13 20160617 124100 1.32 1.13 20160617 124100 1.33 1.14 20160617 124100 1.35 1.10 20160617 124100 1.36 1.14 20160617 124100 1.41 1.14 20160617 124100 1.45 1.14 20160617 124100 1.50 1.15 20160617 124100 1.64 1.15 20160617 124100 1.66 1.15 20160617 124100 1.70 1.16 20160617 124100 1.74 1.16 20160617 124100 1.80 1.16 20160617 124100 1.85 1.17 20160617 124100 1.92 1.17 20160617 124100 2.00 1.17 20160617 124100 2.07 1.18 20160617 124100 2.17 1.18 20160617 124100 2.28 1.19 20160617 124100 2.39 1.19 20160617 124100 2.49 1.20 20160617 124100 2.61 1.20 20160617 124100 2.73 1.21 20160617 124100 2.86 1.21 20160617 124100 2.97 1.22 20160617 124100 3.09 1.22 20160617 124100 3.20 1.23 20160617 124100 3.30 1.23 20160617 124100 3.38 1.24 20160617 124100 3.47 1.24 20160617 124100 3.57 1.25 20160617 124100 3.65 1.25 20160617 124100 3.74 1.26 20160617 124100 3.84 1.26 20160617 124100 3.93 1.27 20160617 124100 3.99 1.27 20160617 124100 4.07 1.28 20160617 124100 4.15 1.29 20160617 124100 4.22 1.29 20160617 124100 4.28 1.30 20160617 124100 4.36 1.30 20160617 124100 4.44 1.31 20160617 124100 4.50 1.31 20160617 124100 4.58 1.32 20160617 124100 4.62 1.33 20160617 124100 4.66 1.33 20160617 124100 4.69 1.34 20160617 124100 4.74 1.34 20160617 124100 4.78 1.35 20160617 124100 4.82 1.35 20160617 124100 4.86 1.36 20160617 124200 4.90 1.37 20160617 124200 4.96 1.37 20160617 124200 5.02 1.38 20160617 124200 5.09 1.39 20160617 124200 5.17 1.40 20160617 124200 5.24 1.40 20160617 124200 5.30 1.41 20160617 124200 5.37 1.42 20160617 124200 5.45 1.43 20160617 124200 5.52 1.44 20160617 124200 5.56 1.44 20160617 124200 5.60 1.45 20160617 124200 5.64 1.46 20160617 124200 5.68 1.46 20160617 124200 5.72 1.47 20160617 124200 5.75 1.48 20160617 124200 5.79 1.49 20160617 124200 5.83 1.49 20160617 124200 5.86 1.50 20160617 124200 5.91 1.51 20160617 124200 5.96 1.52 20160617 124200 6.00 1.52 20160617 124200 6.04 1.53 20160617 124200 6.09 1.54 20160617 124200 6.14 1.55 20160617 124200 6.18 1.56 20160617 124200 6.23 1.57 20160617 124200 6.28 1.58 20160617 124200 6.33 1.58 20160617 124200 6.38 1.59 20160617 124200 6.43 1.60 20160617 124200 6.48 1.61 20160617 124200 6.53 1.62 20160617 124200 6.58 1.63 20160617 124200 6.63 1.64 20160617 124200 6.68 1.64 20160617 124200 6.72 1.65 20160617 124200 6.76 1.66 20160617 124200 6.79 1.67 20160617 124200 6.83 1.68 20160617 124200 6.86 1.68 20160617 124200 6.89 1.69 20160617 124200 6.93 1.70 20160617 124200 6.97 1.71 20160617 124200 6.99 1.72 20160617 124200 7.02 1.72 20160617 124200 7.05 1.73 20160617 124200 7.08 1.74 20160617 124200 7.11 1.74 20160617 124200 7.14 1.75 20160617 124200 7.16 1.76 20160617 124200 7.19 1.76 20160617 124200 7.22 1.77 20160617 124200 7.25 1.78 20160617 124200 7.29 1.79 20160617 124200 7.32 1.79 20160617 124200 7.36 1.80 20160617 124200 7.40 1.81 20160617 124200 7.44 1.82 20160617 124200 7.48 1.83 20160617 124200 7.52 1.84 20160617 124200 7.56 1.85 20160617 124200 7.60 1.85 20160617 124200 7.66 1.86 20160617 124300 7.71 1.87 20160617 124300 7.76 1.88 20160617 124300 7.80 1.88 20160617 124300 7.85 1.89 20160617 124300 7.90 1.90 20160617 124300 7.95 1.91 20160617 124300 8.00 1.92 20160617 124300 8.04 1.92 20160617 124300 8.08 1.93 20160617 124300 8.12 1.94 20160617 124300 8.15 1.94 20160617 124300 8.19 1.95 20160617 124300 8.22 1.96 20160617 124300 8.26 1.96 20160617 124300 8.29 1.97 20160617 124300 8.33 1.97 20160617 124300 8.36 1.98 20160617 124300 8.39 1.99 20160617 124300 8.42 2.00 20160617 124300 8.46 2.00 20160617 124300 8.49 2.01 20160617 124300 8.52 2.02 20160617 124300 8.55 2.03 20160617 124300 8.59 2.04 20160617 124300 8.62 2.04 20160617 124300 8.65 2.05 20160617 124300 8.68 2.07 20160617 124300 8.71 2.08 20160617 124300 8.74 2.09 20160617 124300 8.77 2.10 20160617 124300 8.80 2.11 20160617 124300 8.83 2.12 20160617 124300 8.85 2.13 20160617 124300 8.90 2.14 20160617 124300 8.95 2.15 20160617 124300 9.00 2.16 20160617 124300 9.04 2.17 20160617 124300 9.09 2.19 20160617 124300 9.15 2.20 20160617 124300 9.20 2.21 20160617 124300 9.24 2.22 20160617 124300 9.29 2.23 20160617 124300 9.32 2.24 20160617 124300 9.34 2.25 20160617 124300 9.35 2.26 20160617 124300 9.37 2.27 20160617 124300 9.40 2.28 20160617 124300 9.41 2.28 20160617 124300 9.43 2.29 20160617 124300 9.45 2.30 20160617 124300 9.47 2.31 20160617 124300 9.49 2.32 20160617 124300 9.50 2.33 20160617 124300 9.52 2.33 20160617 124300 9.54 2.34 20160617 124300 9.55 2.35 20160617 124300 9.57 2.36 20160617 124300 9.58 2.37 20160617 124300 9.60 2.38 20160617 124300 9.62 2.38 20160617 124300 9.66 2.39 20160617 124300 9.70 2.40 20160617 124300 9.74 2.41 20160617 124400 10.00 2.49 20160617 124400 10.01 2.50 20160617 124400 10.03 2.50 20160617 124400 10.04 2.51 20160617 124400 10.05 2.52 20160617 124400 10.06 2.52 20160617 124400 10.07 2.53 20160617 124400 10.08 2.53 20160617 124400 10.08 2.54 20160617 124400 10.09 2.54 20160617 124400 10.10 2.55 20160617 124400 10.11 2.56 20160617 124400 10.13 2.56 20160617 124400 10.15 2.57 20160617 124400 10.18 2.57 20160617 124400 10.20 2.58 20160617 124400 10.22 2.59 20160617 124400 10.25 2.59 20160617 124400 10.27 2.60 20160617 124400 10.29 2.61 20160617 124400 10.34 2.61 20160617 124400 10.39 2.62 20160617 124400 10.45 2.63 20160617 124400 10.50 2.64 20160617 124400 10.55 2.64 20160617 124400 10.61 2.65 20160617 124400 10.67 2.66 20160617 124400 10.71 2.67 20160617 124400 10.77 2.68 20160617 124400 10.81 2.68 20160617 124400 10.86 2.69 20160617 124400 10.89 2.69 20160617 124400 10.93 2.70 20160617 124400 10.97 2.70 20160617 124400 11.01 2.70 20160617 124400 11.04 2.71 20160617 124400 11.08 2.71 20160617 124400 11.08 2.72 20160617 124400 11.09 2.71 20160617 124400 11.09 2.72 20160617 124400 11.10 2.72 20160617 124400 11.11 2.72 20160617 124400 11.12 2.71 20160617 124400 11.12 2.72 20160617 124400 11.15 2.70 20160617 124400 11.17 2.69 20160617 124400 11.19 2.69 20160617 124400 11.22 2.68 20160617 124400 11.25 2.67 20160617 124400 9.78 2.42 20160617 124400 9.82 2.43 20160617 124400 9.86 2.43 20160617 124400 9.90 2.44 20160617 124400 9.93 2.45 20160617 124400 9.95 2.46 20160617 124400 9.96 2.46 20160617 124400 9.97 2.47 20160617 124400 9.98 2.48 20160617 124400 9.99 2.48 20160617 124500 10.16 2.53 20160617 124500 10.41 2.56 20160617 124500 10.62 2.58 20160617 124500 10.88 2.61 20160617 124500 11.13 2.64 20160617 124500 11.28 2.67 20160617 124500 11.30 2.66 20160617 124500 8.08 2.24 20160617 124500 8.09 2.24 20160617 124500 8.11 2.24 20160617 124500 8.13 2.24 20160617 124500 8.14 2.24 20160617 124500 8.17 2.24 20160617 124500 8.17 2.25 20160617 124500 8.20 2.25 20160617 124500 8.21 2.24 20160617 124500 8.23 2.24 20160617 124500 8.24 2.25 20160617 124500 8.26 2.24 20160617 124500 8.28 2.24 20160617 124500 8.28 2.25 20160617 124500 8.29 2.24 20160617 124500 8.32 2.24 20160617 124500 8.32 2.26 20160617 124500 8.36 2.26 20160617 124500 8.40 2.26 20160617 124500 8.47 2.27 20160617 124500 8.54 2.27 20160617 124500 8.60 2.28 20160617 124500 8.67 2.28 20160617 124500 8.68 2.36 20160617 124500 8.69 2.35 20160617 124500 8.74 2.29 20160617 124500 8.75 2.37 20160617 124500 8.80 2.30 20160617 124500 8.82 2.35 20160617 124500 8.83 2.38 20160617 124500 8.87 2.30 20160617 124500 8.88 2.39 20160617 124500 8.94 2.31 20160617 124500 8.95 2.39 20160617 124500 8.97 2.36 20160617 124500 9.01 2.40 20160617 124500 9.02 2.32 20160617 124500 9.07 2.41 20160617 124500 9.11 2.32 20160617 124500 9.13 2.36 20160617 124500 9.13 2.42 20160617 124500 9.19 2.43 20160617 124500 9.21 2.33 20160617 124500 9.28 2.36 20160617 124500 9.32 2.34 20160617 124500 9.41 2.36 20160617 124500 9.43 2.34 20160617 124500 9.44 2.46 20160617 124500 9.52 2.35 20160617 124500 9.56 2.37 20160617 124500 9.63 2.36 20160617 124500 9.65 2.48 20160617 124500 9.71 2.37 20160617 124500 9.74 2.36 20160617 124500 9.86 2.37 20160617 124500 9.87 2.37 20160617 124500 9.90 2.51 20160617 124600 7.72 2.21 20160617 124600 7.73 2.22 20160617 124600 7.74 2.22 20160617 124600 7.74 2.23 20160617 124600 7.75 2.23 20160617 124600 7.76 2.23 20160617 124600 7.76 2.24 20160617 124600 7.79 2.22 20160617 124600 7.79 2.24 20160617 124600 7.85 2.25 20160617 124600 7.86 2.22 20160617 124600 7.90 2.25 20160617 124600 7.93 2.22 20160617 124600 7.96 2.26 20160617 124600 8.01 2.23 20160617 124600 8.02 2.27 20160617 124600 8.07 2.23 20160617 124600 8.08 2.27 20160617 124600 8.13 2.28 20160617 124600 8.14 2.23 20160617 124600 8.20 2.28 20160617 124600 8.21 2.23 20160617 124600 8.26 2.29 20160617 124600 8.31 2.30 20160617 124600 8.35 2.30 20160617 124600 8.40 2.31 20160617 124600 8.45 2.32 20160617 124600 8.50 2.33 20160617 124600 8.54 2.33 20160617 124600 8.59 2.34 20160617 124600 8.64 2.35 20160617 124600 8.68 2.35 20160617 124600 8.72 2.36 20160617 124600 8.75 2.37 20160617 124600 8.79 2.38 20160617 124600 8.83 2.39 20160617 124600 8.87 2.40 20160617 124600 8.90 2.40 20160617 124600 8.95 2.41 20160617 124600 8.99 2.42 20160617 124600 9.02 2.43 20160617 124600 9.07 2.44 20160617 124600 9.12 2.45 20160617 124600 9.17 2.45 20160617 124600 9.22 2.46 20160617 124600 9.27 2.47 20160617 124600 9.32 2.48 20160617 124600 9.36 2.49 20160617 124600 9.41 2.49 20160617 124600 9.45 2.50 20160617 124600 9.47 2.51 20160617 124600 9.49 2.51 20160617 124600 9.52 2.52 20160617 124600 9.54 2.53 20160617 124600 9.57 2.53 20160617 124600 9.59 2.54 20160617 124600 9.61 2.54 20160617 124600 9.64 2.55 20160617 124600 9.65 2.55 20160617 124600 9.66 2.56 20160617 124600 9.67 2.56 20160617 124700 10.00 2.74 20160617 124700 10.02 2.74 20160617 124700 10.02 2.75 20160617 124700 10.03 2.75 20160617 124700 9.69 2.56 20160617 124700 9.70 2.57 20160617 124700 9.70 2.65 20160617 124700 9.70 2.66 20160617 124700 9.70 2.67 20160617 124700 9.71 2.57 20160617 124700 9.71 2.62 20160617 124700 9.71 2.63 20160617 124700 9.71 2.64 20160617 124700 9.71 2.65 20160617 124700 9.71 2.67 20160617 124700 9.72 2.58 20160617 124700 9.72 2.61 20160617 124700 9.72 2.62 20160617 124700 9.72 2.68 20160617 124700 9.73 2.58 20160617 124700 9.73 2.59 20160617 124700 9.73 2.60 20160617 124700 9.73 2.61 20160617 124700 9.74 2.58 20160617 124700 9.74 2.59 20160617 124700 9.74 2.68 20160617 124700 9.76 2.69 20160617 124700 9.79 2.69 20160617 124700 9.80 2.70 20160617 124700 9.83 2.70 20160617 124700 9.86 2.71 20160617 124700 9.88 2.71 20160617 124700 9.90 2.72 20160617 124700 9.92 2.72 20160617 124700 9.93 2.72 20160617 124700 9.95 2.73 20160617 124700 9.97 2.73 20160617 124700 9.98 2.73 20160617 124800 10.01 2.75 20160617 124800 10.02 2.75 20160617 124800 7.84 2.08 20160617 124800 7.91 2.11 20160617 124800 7.99 2.13 20160617 124800 8.05 2.15 20160617 124800 8.12 2.18 20160617 124800 8.20 2.20 20160617 124800 8.27 2.23 20160617 124800 8.33 2.25 20160617 124800 8.41 2.27 20160617 124800 8.48 2.29 20160617 124800 8.56 2.31 20160617 124800 8.63 2.33 20160617 124800 8.71 2.34 20160617 124800 8.79 2.36 20160617 124800 8.87 2.38 20160617 124800 8.93 2.39 20160617 124800 9.01 2.41 20160617 124800 9.07 2.43 20160617 124800 9.08 2.44 20160617 124800 9.09 2.45 20160617 124800 9.10 2.46 20160617 124800 9.11 2.47 20160617 124800 9.12 2.49 20160617 124800 9.13 2.50 20160617 124800 9.14 2.51 20160617 124800 9.15 2.52 20160617 124800 9.19 2.53 20160617 124800 9.23 2.54 20160617 124800 9.28 2.55 20160617 124800 9.33 2.56 20160617 124800 9.38 2.58 20160617 124800 9.42 2.59 20160617 124800 9.48 2.60 20160617 124800 9.53 2.61 20160617 124800 9.59 2.62 20160617 124800 9.61 2.63 20160617 124800 9.65 2.64 20160617 124800 9.68 2.65 20160617 124800 9.71 2.66 20160617 124800 9.74 2.66 20160617 124800 9.77 2.67 20160617 124800 9.80 2.68 20160617 124800 9.83 2.69 20160617 124800 9.86 2.70 20160617 124800 9.87 2.71 20160617 124800 9.88 2.72 20160617 124800 9.89 2.72 20160617 124800 9.89 2.73 20160617 124800 9.90 2.73 20160617 124800 9.91 2.73 20160617 124800 9.92 2.74 20160617 124800 9.94 2.74 20160617 124800 9.95 2.74 20160617 124800 9.97 2.74 20160617 124800 9.98 2.74 20160617 124800 9.99 2.75 20160617 124900 4.70 1.54 20160617 124900 4.71 1.54 20160617 124900 4.72 1.54 20160617 124900 4.72 1.55 20160617 124900 4.73 1.54 20160617 124900 4.74 1.55 20160617 124900 4.75 1.54 20160617 124900 4.75 1.55 20160617 124900 4.76 1.53 20160617 124900 4.77 1.53 20160617 124900 4.77 1.55 20160617 124900 4.79 1.53 20160617 124900 4.79 1.56 20160617 124900 4.81 1.52 20160617 124900 4.81 1.56 20160617 124900 4.83 1.52 20160617 124900 4.83 1.56 20160617 124900 4.85 1.53 20160617 124900 4.85 1.56 20160617 124900 4.87 1.57 20160617 124900 4.88 1.53 20160617 124900 4.90 1.53 20160617 124900 4.90 1.57 20160617 124900 4.93 1.54 20160617 124900 4.93 1.57 20160617 124900 4.95 1.54 20160617 124900 4.98 1.54 20160617 124900 5.00 1.55 20160617 124900 5.02 1.55 20160617 124900 5.04 1.55 20160617 124900 5.07 1.56 20160617 124900 5.10 1.57 20160617 124900 5.12 1.57 20160617 124900 5.15 1.58 20160617 124900 5.18 1.58 20160617 124900 5.21 1.59 20160617 124900 5.24 1.60 20160617 124900 5.28 1.60 20160617 124900 5.37 1.61 20160617 124900 5.49 1.62 20160617 124900 5.58 1.64 20160617 124900 5.70 1.65 20160617 124900 5.82 1.66 20160617 124900 5.94 1.67 20160617 124900 6.04 1.68 20160617 124900 6.16 1.69 20160617 124900 6.28 1.71 20160617 124900 6.38 1.73 20160617 124900 6.46 1.75 20160617 124900 6.57 1.78 20160617 124900 6.67 1.80 20160617 124900 6.78 1.83 20160617 124900 6.87 1.85 20160617 124900 6.97 1.88 20160617 124900 7.07 1.90 20160617 124900 7.16 1.93 20160617 124900 7.23 1.94 20160617 124900 7.31 1.96 20160617 124900 7.39 1.98 20160617 124900 7.47 1.99 20160617 124900 7.53 2.01 20160617 124900 7.61 2.03 20160617 124900 7.69 2.04 20160617 124900 7.76 2.06 20160617 125000 4.97 1.57 20160617 125000 5.01 1.57 20160617 125000 5.04 1.57 20160617 125000 5.08 1.58 20160617 125000 5.12 1.58 20160617 125000 5.15 1.58 20160617 125000 5.20 1.58 20160617 125000 5.24 1.58 20160617 125000 5.29 1.58 20160617 125000 5.34 1.58 20160617 125000 5.39 1.59 20160617 125000 5.44 1.59 20160617 125000 5.49 1.59 20160617 125000 5.55 1.59 20160617 125000 5.60 1.59 20160617 125000 5.64 1.59 20160617 125000 5.68 1.59 20160617 125000 5.73 1.59 20160617 125000 5.78 1.59 20160617 125000 5.81 1.59 20160617 125000 5.86 1.58 20160617 125000 5.86 1.59 20160617 125000 5.87 1.58 20160617 125000 5.88 1.58 20160617 125000 5.90 1.58 20160617 125000 5.91 1.58 20160617 125000 5.92 1.59 20160617 125000 5.93 1.58 20160617 125000 5.94 1.58 20160617 125000 5.96 1.58 20160617 125000 5.96 1.59 20160617 125000 5.97 1.59 20160617 125000 5.98 1.59 20160617 125000 6.00 1.59 20160617 125000 6.01 1.59 20160617 125000 6.02 1.59 20160617 125000 6.03 1.59 20160617 125000 6.04 1.59 20160617 125000 6.05 1.59 20160617 125000 6.06 1.59 20160617 125000 6.07 1.59 20160617 125000 6.08 1.58 20160617 125000 6.08 1.59 20160617 125000 6.09 1.58 20160617 125000 6.09 1.59 20160617 125000 6.10 1.58 20160617 125000 6.10 1.59 20160617 125100 5.87 1.58 20160617 125100 5.88 1.58 20160617 125100 5.89 1.58 20160617 125100 5.90 1.58 20160617 125100 5.92 1.58 20160617 125100 5.93 1.58 20160617 125100 5.95 1.58 20160617 125100 5.96 1.58 20160617 125100 5.98 1.58 20160617 125100 5.99 1.58 20160617 125100 6.00 1.58 20160617 125100 6.02 1.58 20160617 125100 6.03 1.57 20160617 125100 6.04 1.57 20160617 125100 6.05 1.57 20160617 125100 6.06 1.57 20160617 125100 6.07 1.57 20160617 125100 6.09 1.57 20160617 125100 6.10 1.57 20160617 125100 6.12 1.57 20160617 125100 6.14 1.57 20160617 125100 6.16 1.57 20160617 125100 6.19 1.57 20160617 125100 6.22 1.57 20160617 125100 6.24 1.56 20160617 125100 6.27 1.56 20160617 125100 6.30 1.56 20160617 125100 6.34 1.56 20160617 125100 6.37 1.56 20160617 125100 6.40 1.56 20160617 125100 6.44 1.56 20160617 125100 6.47 1.56 20160617 125100 6.50 1.55 20160617 125100 6.54 1.55 20160617 125100 6.57 1.55 20160617 125100 6.61 1.55 20160617 125100 6.64 1.55 20160617 125100 6.67 1.55 20160617 125100 6.70 1.55 20160617 125100 6.72 1.55 20160617 125100 6.75 1.54 20160617 125100 6.78 1.54 20160617 125100 6.81 1.54 20160617 125100 6.83 1.54 20160617 125100 6.86 1.47 20160617 125100 6.86 1.54 20160617 125100 6.87 1.47 20160617 125100 6.88 1.48 20160617 125100 6.89 1.49 20160617 125100 6.89 1.53 20160617 125100 6.89 1.54 20160617 125100 6.90 1.49 20160617 125100 6.90 1.52 20160617 125100 6.90 1.53 20160617 125100 6.91 1.50 20160617 125100 6.91 1.51 20160617 125100 6.91 1.52 20160617 125100 6.92 1.50 20160617 125100 6.92 1.51 20160617 125200 2.83 1.29 20160617 125200 2.85 1.29 20160617 125200 2.88 1.29 20160617 125200 2.89 1.29 20160617 125200 2.91 1.29 20160617 125200 2.94 1.29 20160617 125200 2.98 1.29 20160617 125200 3.00 1.29 20160617 125200 3.02 1.29 20160617 125200 3.06 1.29 20160617 125200 3.10 1.29 20160617 125200 3.12 1.30 20160617 125200 3.15 1.29 20160617 125200 3.22 1.29 20160617 125200 3.23 1.30 20160617 125200 3.33 1.30 20160617 125200 3.39 1.30 20160617 125200 3.45 1.30 20160617 125200 3.51 1.30 20160617 125200 3.57 1.30 20160617 125200 3.57 1.31 20160617 125200 3.65 1.31 20160617 125200 3.70 1.31 20160617 125200 3.74 1.31 20160617 125200 3.80 1.31 20160617 125200 3.82 1.32 20160617 125200 3.92 1.31 20160617 125200 4.03 1.32 20160617 125200 4.16 1.32 20160617 125200 4.27 1.32 20160617 125200 4.39 1.33 20160617 125200 4.52 1.33 20160617 125200 4.65 1.34 20160617 125200 4.76 1.34 20160617 125200 4.88 1.34 20160617 125200 4.96 1.35 20160617 125200 5.05 1.35 20160617 125200 5.12 1.36 20160617 125200 5.21 1.36 20160617 125200 5.30 1.37 20160617 125200 5.37 1.37 20160617 125200 5.46 1.38 20160617 125200 5.54 1.38 20160617 125200 5.63 1.39 20160617 125200 5.71 1.39 20160617 125200 5.79 1.40 20160617 125200 5.88 1.40 20160617 125200 5.97 1.41 20160617 125200 6.05 1.41 20160617 125200 6.13 1.42 20160617 125200 6.23 1.43 20160617 125200 6.32 1.43 20160617 125200 6.37 1.43 20160617 125200 6.43 1.44 20160617 125200 6.49 1.44 20160617 125200 6.56 1.45 20160617 125200 6.62 1.45 20160617 125200 6.68 1.45 20160617 125200 6.75 1.46 20160617 125200 6.81 1.46 20160617 125200 6.86 1.46 20160617 125300 3.92 1.32 20160617 125300 4.02 1.33 20160617 125300 4.14 1.33 20160617 125300 4.23 1.33 20160617 125300 4.34 1.34 20160617 125300 4.46 1.34 20160617 125300 4.56 1.35 20160617 125300 4.62 1.35 20160617 125300 4.69 1.36 20160617 125300 4.75 1.37 20160617 125300 4.83 1.37 20160617 125300 4.89 1.38 20160617 125300 4.97 1.38 20160617 125300 5.05 1.39 20160617 125300 5.12 1.39 20160617 125300 5.21 1.40 20160617 125300 5.33 1.41 20160617 125300 5.44 1.42 20160617 125300 5.54 1.43 20160617 125300 5.67 1.44 20160617 125300 5.79 1.45 20160617 125300 5.91 1.46 20160617 125300 6.01 1.47 20160617 125300 6.14 1.48 20160617 125300 6.29 1.50 20160617 125300 6.42 1.51 20160617 125300 6.55 1.52 20160617 125300 6.68 1.54 20160617 125300 6.82 1.55 20160617 125300 6.95 1.56 20160617 125300 7.06 1.57 20160617 125300 7.19 1.59 20160617 125300 7.32 1.60 20160617 125300 7.37 1.61 20160617 125300 7.40 1.62 20160617 125300 7.46 1.63 20160617 125300 7.50 1.65 20160617 125300 7.63 1.68 20160617 125300 7.69 1.69 20160617 125300 7.73 1.70 20160617 125300 7.84 1.71 20160617 125300 7.93 1.73 20160617 125300 8.02 1.74 20160617 125300 8.12 1.75 20160617 125300 8.22 1.76 20160617 125300 8.35 1.77 20160617 125300 8.45 1.78 20160617 125300 8.54 1.79 20160617 125300 8.62 1.81 20160617 125300 8.63 1.82 20160617 125300 8.67 1.84 20160617 125300 8.68 1.85 20160617 125300 8.70 1.86 20160617 125300 8.73 1.88 20160617 125300 8.75 1.89 20160617 125300 8.79 1.90 20160617 125300 8.81 1.92 20160617 125300 8.83 1.93 20160617 125300 8.87 1.94 20160617 125300 8.91 1.95 20160617 125300 8.96 1.96 20160617 125400 8.84 2.18 20160617 125400 8.86 2.16 20160617 125400 8.89 2.18 20160617 125400 8.90 2.14 20160617 125400 8.95 2.12 20160617 125400 8.95 2.19 20160617 125400 8.98 2.20 20160617 125400 8.99 2.10 20160617 125400 9.01 1.97 20160617 125400 9.03 2.09 20160617 125400 9.04 1.98 20160617 125400 9.05 2.21 20160617 125400 9.08 2.07 20160617 125400 9.09 2.22 20160617 125400 9.11 2.05 20160617 125400 9.14 2.23 20160617 125400 9.15 2.00 20160617 125400 9.16 2.03 20160617 125400 9.17 2.42 20160617 125400 9.19 2.01 20160617 125400 9.20 2.24 20160617 125400 9.20 2.42 20160617 125400 9.21 2.40 20160617 125400 9.22 2.43 20160617 125400 9.23 2.39 20160617 125400 9.24 2.43 20160617 125400 9.25 2.25 20160617 125400 9.27 2.41 20160617 125400 9.27 2.43 20160617 125400 9.28 2.39 20160617 125400 9.29 2.26 20160617 125400 9.29 2.44 20160617 125400 9.31 2.27 20160617 125400 9.32 2.38 20160617 125400 9.32 2.41 20160617 125400 9.32 2.44 20160617 125400 9.33 2.27 20160617 125400 9.34 2.44 20160617 125400 9.36 2.37 20160617 125400 9.36 2.42 20160617 125400 9.36 2.45 20160617 125400 9.37 2.28 20160617 125400 9.38 2.45 20160617 125400 9.40 2.36 20160617 125400 9.40 2.43 20160617 125400 9.41 2.29 20160617 125400 9.41 2.45 20160617 125400 9.44 2.30 20160617 125400 9.44 2.36 20160617 125400 9.44 2.45 20160617 125400 9.45 2.44 20160617 125400 9.47 2.31 20160617 125400 9.47 2.45 20160617 125400 9.48 2.35 20160617 125400 9.50 2.44 20160617 125400 9.51 2.32 20160617 125400 9.51 2.34 20160617 125400 9.51 2.46 20160617 125400 9.53 2.46 20160617 125400 9.54 2.45 20160617 125400 9.55 2.34 20160617 125400 9.57 2.46 20160617 125400 9.58 2.46 20160617 125500 8.60 2.25 20160617 125500 8.61 2.24 20160617 125500 8.61 2.25 20160617 125500 8.62 2.24 20160617 125500 8.62 2.25 20160617 125500 8.63 2.24 20160617 125500 8.63 2.26 20160617 125500 8.64 2.24 20160617 125500 8.64 2.26 20160617 125500 8.65 2.24 20160617 125500 8.65 2.26 20160617 125500 8.66 2.24 20160617 125500 8.66 2.26 20160617 125500 8.67 2.24 20160617 125500 8.67 2.27 20160617 125500 8.68 2.24 20160617 125500 8.68 2.27 20160617 125500 8.69 2.24 20160617 125500 8.69 2.27 20160617 125500 8.70 2.24 20160617 125500 8.70 2.27 20160617 125500 8.71 2.28 20160617 125500 8.72 2.28 20160617 125500 8.73 2.29 20160617 125500 8.75 2.29 20160617 125500 8.75 2.30 20160617 125500 8.77 2.30 20160617 125500 8.78 2.30 20160617 125500 8.79 2.31 20160617 125500 8.81 2.31 20160617 125500 8.83 2.32 20160617 125500 8.85 2.32 20160617 125500 8.87 2.33 20160617 125500 8.89 2.33 20160617 125500 8.91 2.34 20160617 125500 8.93 2.34 20160617 125500 8.95 2.34 20160617 125500 8.97 2.35 20160617 125500 8.98 2.35 20160617 125500 9.00 2.36 20160617 125500 9.02 2.36 20160617 125500 9.04 2.36 20160617 125500 9.06 2.37 20160617 125500 9.08 2.37 20160617 125500 9.10 2.37 20160617 125500 9.12 2.38 20160617 125500 9.12 2.39 20160617 125500 9.12 2.40 20160617 125500 9.12 2.41 20160617 125500 9.13 2.38 20160617 125500 9.14 2.41 20160617 125600 7.41 2.10 20160617 125600 7.45 2.11 20160617 125600 7.48 2.11 20160617 125600 7.51 2.11 20160617 125600 7.54 2.11 20160617 125600 7.58 2.12 20160617 125600 7.61 2.12 20160617 125600 7.64 2.13 20160617 125600 7.68 2.13 20160617 125600 7.71 2.13 20160617 125600 7.75 2.14 20160617 125600 7.78 2.14 20160617 125600 7.82 2.14 20160617 125600 7.86 2.15 20160617 125600 7.89 2.15 20160617 125600 7.93 2.16 20160617 125600 7.97 2.16 20160617 125600 8.01 2.16 20160617 125600 8.04 2.17 20160617 125600 8.08 2.17 20160617 125600 8.13 2.17 20160617 125600 8.15 2.18 20160617 125600 8.17 2.18 20160617 125600 8.19 2.18 20160617 125600 8.20 2.19 20160617 125600 8.22 2.19 20160617 125600 8.24 2.19 20160617 125600 8.25 2.20 20160617 125600 8.27 2.20 20160617 125600 8.29 2.20 20160617 125600 8.33 2.21 20160617 125600 8.37 2.21 20160617 125600 8.40 2.21 20160617 125600 8.44 2.22 20160617 125600 8.48 2.22 20160617 125600 8.52 2.23 20160617 125600 8.55 2.23 20160617 125600 8.59 2.23 20160617 125600 8.63 2.24 20160617 125600 8.66 2.24 20160617 125600 8.68 2.24 20160617 125600 8.71 2.24 20160617 125600 8.72 2.25 20160617 125600 8.73 2.25 20160617 125600 8.74 2.25 20160617 125600 8.75 2.25 20160617 125600 8.76 2.25 20160617 125600 8.77 2.25 20160617 125600 8.78 2.25 20160617 125600 8.79 2.25 20160617 125600 8.80 2.25 20160617 125600 8.81 2.25 20160617 125600 8.82 2.25 20160617 125600 8.84 2.26 20160617 125600 8.85 2.25 20160617 125600 8.85 2.26 20160617 125600 8.86 2.26 20160617 125700 5.22 1.94 20160617 125700 5.23 1.94 20160617 125700 5.25 1.94 20160617 125700 5.28 1.94 20160617 125700 5.30 1.94 20160617 125700 5.32 1.94 20160617 125700 5.35 1.95 20160617 125700 5.38 1.95 20160617 125700 5.40 1.95 20160617 125700 5.43 1.95 20160617 125700 5.47 1.95 20160617 125700 5.51 1.95 20160617 125700 5.54 1.96 20160617 125700 5.59 1.96 20160617 125700 5.63 1.96 20160617 125700 5.67 1.96 20160617 125700 5.71 1.97 20160617 125700 5.76 1.97 20160617 125700 5.80 1.97 20160617 125700 5.84 1.97 20160617 125700 5.87 1.98 20160617 125700 5.91 1.98 20160617 125700 5.95 1.98 20160617 125700 5.99 1.98 20160617 125700 6.03 1.99 20160617 125700 6.07 1.99 20160617 125700 6.10 1.99 20160617 125700 6.14 2.00 20160617 125700 6.19 2.00 20160617 125700 6.24 2.00 20160617 125700 6.28 2.01 20160617 125700 6.33 2.01 20160617 125700 6.38 2.01 20160617 125700 6.42 2.02 20160617 125700 6.47 2.02 20160617 125700 6.52 2.02 20160617 125700 6.57 2.03 20160617 125700 6.62 2.03 20160617 125700 6.67 2.03 20160617 125700 6.73 2.04 20160617 125700 6.77 2.04 20160617 125700 6.83 2.04 20160617 125700 6.89 2.05 20160617 125700 6.94 2.05 20160617 125700 6.99 2.05 20160617 125700 7.03 2.06 20160617 125700 7.06 2.06 20160617 125700 7.08 2.07 20160617 125700 7.10 2.07 20160617 125700 7.13 2.07 20160617 125700 7.15 2.08 20160617 125700 7.17 2.08 20160617 125700 7.20 2.08 20160617 125700 7.22 2.09 20160617 125700 7.25 2.09 20160617 125700 7.28 2.09 20160617 125700 7.31 2.09 20160617 125700 7.35 2.10 20160617 125700 7.38 2.10 20160617 125800 5.24 1.94 20160617 125800 5.25 1.94 20160617 125800 5.27 1.94 20160617 125800 5.30 1.95 20160617 125800 5.33 1.95 20160617 125800 5.35 1.95 20160617 125800 5.39 1.95 20160617 125800 5.42 1.95 20160617 125800 5.46 1.96 20160617 125800 5.50 1.96 20160617 125800 5.55 1.96 20160617 125800 5.59 1.96 20160617 125800 5.61 1.96 20160617 125800 5.63 1.96 20160617 125800 5.65 1.96 20160617 125800 5.68 1.96 20160617 125800 5.70 1.96 20160617 125800 5.73 1.96 20160617 125800 5.74 1.97 20160617 125800 5.75 1.97 20160617 125800 5.76 1.97 20160617 125800 5.76 1.98 20160617 125800 5.77 1.97 20160617 125800 5.77 1.98 20160617 125800 5.78 1.97 20160617 125800 5.79 1.97 20160617 125800 5.79 1.98 20160617 125800 5.81 1.99 20160617 125800 5.82 1.99 20160617 125800 5.84 1.99 20160617 125800 5.87 1.99 20160617 125800 5.88 2.00 20160617 125800 5.91 2.00 20160617 125800 5.96 2.01 20160617 125800 6.00 2.01 20160617 125800 6.04 2.01 20160617 125800 6.08 2.02 20160617 125800 6.13 2.02 20160617 125800 6.18 2.03 20160617 125800 6.23 2.03 20160617 125800 6.28 2.03 20160617 125800 6.33 2.04 20160617 125800 6.36 2.05 20160617 125800 6.40 2.05 20160617 125800 6.45 2.06 20160617 125800 6.49 2.07 20160617 125800 6.54 2.08 20160617 125800 6.59 2.08 20160617 125800 6.65 2.09 20160617 125800 6.68 2.10 20160617 125800 6.71 2.11 20160617 125800 6.74 2.11 20160617 125800 6.76 2.12 20160617 125800 6.80 2.13 20160617 125800 6.83 2.14 20160617 125800 6.86 2.15 20160617 125800 6.89 2.16 20160617 125900 2.79 3.11 20160617 125900 2.93 3.07 20160617 125900 3.10 3.04 20160617 125900 3.19 3.02 20160617 125900 3.32 2.99 20160617 125900 3.46 2.96 20160617 125900 3.58 2.94 20160617 125900 3.76 2.91 20160617 125900 3.94 2.88 20160617 125900 4.09 2.86 20160617 125900 4.29 2.83 20160617 125900 4.47 2.81 20160617 125900 4.63 2.79 20160617 125900 4.77 2.77 20160617 125900 4.94 2.75 20160617 125900 5.10 2.73 20160617 125900 5.24 2.71 20160617 125900 5.41 2.69 20160617 125900 5.57 2.67 20160617 125900 5.74 2.65 20160617 125900 5.78 2.64 20160617 125900 5.82 2.62 20160617 125900 5.87 2.61 20160617 125900 5.91 2.59 20160617 125900 5.95 2.58 20160617 125900 6.00 2.56 20160617 125900 6.05 2.55 20160617 125900 6.08 2.53 20160617 125900 6.12 2.52 20160617 125900 6.13 2.49 20160617 125900 6.13 2.50 20160617 125900 6.14 2.48 20160617 125900 6.15 2.46 20160617 125900 6.15 2.47 20160617 125900 6.16 2.45 20160617 125900 6.17 2.42 20160617 125900 6.17 2.44 20160617 125900 6.22 2.42 20160617 125900 6.36 2.41 20160617 125900 6.49 2.40 20160617 125900 6.64 2.39 20160617 125900 6.76 2.39 20160617 125900 6.89 2.38 20160617 125900 6.92 2.16 20160617 125900 6.98 2.18 20160617 125900 7.04 2.37 20160617 125900 7.05 2.19 20160617 125900 7.12 2.20 20160617 125900 7.16 2.36 20160617 125900 7.20 2.21 20160617 125900 7.28 2.22 20160617 125900 7.30 2.35 20160617 125900 7.34 2.23 20160617 125900 7.37 2.34 20160617 125900 7.41 2.33 20160617 125900 7.42 2.24 20160617 125900 7.43 2.32 20160617 125900 7.47 2.31 20160617 125900 7.49 2.30 20160617 125900 7.51 2.25 20160617 125900 7.52 2.29 20160617 125900 7.54 2.28 20160617 125900 7.56 2.27 20160617 125900 7.58 2.26 20160617 130000 2.84 3.14 20160617 130000 3.00 3.17 20160617 130000 3.34 3.21 20160617 130000 3.78 3.25 20160617 130000 4.20 3.28 20160617 130000 4.76 3.31 20160617 130000 5.35 3.35 20160617 130000 5.86 3.38 20160617 130000 6.28 3.42 20160617 130000 6.80 3.46 20160617 130000 7.31 3.50 20160617 130000 7.75 3.53 20160617 130000 8.27 3.57 20160617 130000 8.72 4.15 20160617 130000 8.76 4.15 20160617 130000 8.78 4.14 20160617 130000 8.79 3.61 20160617 130000 8.81 4.14 20160617 130000 8.85 4.14 20160617 130000 8.87 4.14 20160617 130000 8.91 4.13 20160617 130000 8.95 4.13 20160617 130000 8.99 4.13 20160617 130000 9.00 4.04 20160617 130000 9.01 4.01 20160617 130000 9.01 4.02 20160617 130000 9.02 4.00 20160617 130000 9.02 4.04 20160617 130000 9.03 3.97 20160617 130000 9.03 3.99 20160617 130000 9.03 4.12 20160617 130000 9.04 3.96 20160617 130000 9.05 3.95 20160617 130000 9.05 4.05 20160617 130000 9.06 3.94 20160617 130000 9.07 4.12 20160617 130000 9.08 4.06 20160617 130000 9.10 3.92 20160617 130000 9.10 4.07 20160617 130000 9.12 4.12 20160617 130000 9.13 4.08 20160617 130000 9.15 4.09 20160617 130000 9.16 3.91 20160617 130000 9.16 4.11 20160617 130000 9.17 4.09 20160617 130000 9.19 4.10 20160617 130000 9.21 4.11 20160617 130000 9.23 3.89 20160617 130000 9.29 3.88 20160617 130000 9.32 3.64 20160617 130000 9.36 3.86 20160617 130000 9.42 3.85 20160617 130000 9.48 3.83 20160617 130000 9.55 3.82 20160617 130000 9.60 3.81 20160617 130000 9.63 3.79 20160617 130000 9.66 3.78 20160617 130000 9.67 3.76 20160617 130000 9.69 3.75 20160617 130000 9.71 3.73 20160617 130000 9.72 3.72 20160617 130000 9.73 3.71 20160617 130000 9.75 3.69 20160617 130000 9.77 3.68 20160617 130100 2.47 4.35 20160617 130100 2.59 4.34 20160617 130100 2.73 4.33 20160617 130100 2.88 4.32 20160617 130100 3.04 4.31 20160617 130100 3.19 4.30 20160617 130100 3.35 4.29 20160617 130100 3.48 4.28 20160617 130100 3.59 4.28 20160617 130100 3.74 4.27 20160617 130100 3.89 4.26 20160617 130100 4.01 4.26 20160617 130100 4.18 4.25 20160617 130100 4.34 4.24 20160617 130100 4.48 4.23 20160617 130100 4.63 4.23 20160617 130100 4.73 4.22 20160617 130100 4.83 4.22 20160617 130100 4.91 4.21 20160617 130100 5.02 4.21 20160617 130100 5.13 4.21 20160617 130100 5.22 4.20 20160617 130100 5.33 4.20 20160617 130100 5.44 4.19 20160617 130100 5.49 4.19 20160617 130100 5.52 4.19 20160617 130100 5.54 4.18 20160617 130100 5.57 4.17 20160617 130100 5.59 4.17 20160617 130100 5.61 4.17 20160617 130100 5.64 4.16 20160617 130100 5.65 4.15 20160617 130100 5.68 4.15 20160617 130100 5.79 4.15 20160617 130100 5.90 4.14 20160617 130100 6.04 4.14 20160617 130100 6.18 4.14 20160617 130100 6.32 4.14 20160617 130100 6.43 4.14 20160617 130100 6.57 4.14 20160617 130100 6.71 4.14 20160617 130100 6.83 4.13 20160617 130100 6.99 4.14 20160617 130100 7.15 4.14 20160617 130100 7.31 4.14 20160617 130100 7.45 4.14 20160617 130100 7.61 4.15 20160617 130100 7.77 4.15 20160617 130100 7.91 4.15 20160617 130100 8.07 4.15 20160617 130100 8.20 4.15 20160617 130100 8.23 4.15 20160617 130100 8.28 4.15 20160617 130100 8.33 4.15 20160617 130100 8.37 4.16 20160617 130100 8.41 4.15 20160617 130100 8.46 4.16 20160617 130100 8.51 4.16 20160617 130100 8.55 4.16 20160617 130100 8.60 4.16 20160617 130100 8.63 4.15 20160617 130100 8.66 4.15 20160617 130100 8.69 4.15 20160617 130200 1.80 4.42 20160617 130200 1.81 4.43 20160617 130200 1.85 4.41 20160617 130200 1.86 4.44 20160617 130200 1.90 4.40 20160617 130200 1.93 4.45 20160617 130200 2.00 4.39 20160617 130200 2.03 4.46 20160617 130200 2.14 4.38 20160617 130200 2.15 4.48 20160617 130200 2.23 4.37 20160617 130200 2.26 4.49 20160617 130200 2.34 4.36 20160617 130200 2.40 4.50 20160617 130200 2.56 4.52 20160617 130200 2.71 4.53 20160617 130200 2.89 4.54 20160617 130200 3.09 4.55 20160617 130200 3.30 4.57 20160617 130200 3.48 4.58 20160617 130200 3.64 4.59 20160617 130200 3.75 4.61 20160617 130200 3.85 4.62 20160617 130200 3.97 4.64 20160617 130200 4.09 4.65 20160617 130200 4.20 4.66 20160617 130200 4.33 4.68 20160617 130200 4.46 4.69 20160617 130200 4.57 4.70 20160617 130200 4.68 4.72 20160617 130200 4.76 4.73 20160617 130200 4.84 4.75 20160617 130200 4.91 4.76 20160617 130200 5.00 4.77 20160617 130200 5.09 4.79 20160617 130200 5.16 4.80 20160617 130200 5.25 4.81 20160617 130200 5.34 4.82 20160617 130200 5.38 4.84 20160617 130200 5.44 4.85 20160617 130200 5.49 4.86 20160617 130200 5.54 4.87 20160617 130200 5.59 4.89 20160617 130200 5.64 4.90 20160617 130200 5.70 4.91 20160617 130200 5.74 4.92 20160617 130200 5.79 4.94 20160617 130200 5.83 4.95 20160617 130200 5.86 4.96 20160617 130200 5.89 4.97 20160617 130200 5.93 4.98 20160617 130200 5.96 4.99 20160617 130200 5.99 5.00 20160617 130200 6.03 5.01 20160617 130200 6.06 5.02 20160617 130200 6.09 5.03 20160617 130200 6.13 5.04 20160617 130200 6.17 5.05 20160617 130200 6.20 5.05 20160617 130200 6.23 5.06 20160617 130200 6.27 5.07 20160617 130200 6.30 5.08 20160617 130200 6.34 5.09 20160617 130200 6.38 5.10 20160617 130300 10.05 5.49 20160617 130300 10.15 5.51 20160617 130300 10.23 5.53 20160617 130300 10.34 5.55 20160617 130300 10.45 5.57 20160617 130300 10.54 5.59 20160617 130300 10.64 5.62 20160617 130300 10.75 5.64 20160617 130300 10.85 5.66 20160617 130300 10.94 5.68 20160617 130300 11.05 5.70 20160617 130300 11.16 5.73 20160617 130300 11.25 5.76 20160617 130300 11.35 5.78 20160617 130300 11.46 5.81 20160617 130300 11.55 5.83 20160617 130300 11.65 5.86 20160617 130300 11.76 5.89 20160617 130300 11.85 5.91 20160617 130300 11.98 5.95 20160617 130300 6.43 5.10 20160617 130300 6.50 5.11 20160617 130300 6.57 5.11 20160617 130300 6.62 5.12 20160617 130300 6.69 5.13 20160617 130300 6.75 5.14 20160617 130300 6.81 5.14 20160617 130300 6.87 5.15 20160617 130300 6.93 5.16 20160617 130300 7.00 5.16 20160617 130300 7.06 5.17 20160617 130300 7.13 5.17 20160617 130300 7.20 5.18 20160617 130300 7.26 5.19 20160617 130300 7.32 5.19 20160617 130300 7.39 5.20 20160617 130300 7.44 5.20 20160617 130300 7.51 5.21 20160617 130300 7.63 5.22 20160617 130300 7.74 5.23 20160617 130300 7.84 5.24 20160617 130300 7.96 5.25 20160617 130300 8.08 5.25 20160617 130300 8.18 5.26 20160617 130300 8.30 5.27 20160617 130300 8.42 5.28 20160617 130300 8.52 5.29 20160617 130300 8.61 5.30 20160617 130300 8.70 5.31 20160617 130300 8.77 5.32 20160617 130300 8.86 5.33 20160617 130300 8.95 5.34 20160617 130300 9.02 5.35 20160617 130300 9.11 5.36 20160617 130300 9.20 5.37 20160617 130300 9.29 5.38 20160617 130300 9.38 5.40 20160617 130300 9.48 5.41 20160617 130300 9.58 5.43 20160617 130300 9.66 5.44 20160617 130300 9.76 5.45 20160617 130300 9.86 5.47 20160617 130300 9.94 5.48 20160617 130400 12.10 5.98 20160617 130400 12.21 6.01 20160617 130400 12.35 6.05 20160617 130400 12.48 6.09 20160617 130400 12.58 6.11 20160617 130400 12.72 6.15 20160617 130400 12.85 6.18 20160617 130400 12.98 6.22 20160617 130400 13.11 6.25 20160617 130400 13.25 6.29 20160617 130400 13.32 7.54 20160617 130400 13.35 7.52 20160617 130400 13.39 6.33 20160617 130400 13.39 7.50 20160617 130400 13.43 7.49 20160617 130400 13.51 6.36 20160617 130400 13.51 7.48 20160617 130400 13.62 7.47 20160617 130400 13.65 6.40 20160617 130400 13.71 7.46 20160617 130400 13.79 6.43 20160617 130400 13.83 7.45 20160617 130400 13.91 6.47 20160617 130400 13.97 7.44 20160617 130400 14.06 6.50 20160617 130400 14.09 7.43 20160617 130400 14.18 6.54 20160617 130400 14.24 7.43 20160617 130400 14.26 6.57 20160617 130400 14.35 6.61 20160617 130400 14.40 7.42 20160617 130400 14.45 6.64 20160617 130400 14.53 6.67 20160617 130400 14.54 7.41 20160617 130400 14.59 7.30 20160617 130400 14.59 7.32 20160617 130400 14.60 7.27 20160617 130400 14.60 7.36 20160617 130400 14.60 7.39 20160617 130400 14.61 7.24 20160617 130400 14.62 7.22 20160617 130400 14.63 6.71 20160617 130400 14.64 7.19 20160617 130400 14.66 7.16 20160617 130400 14.72 6.75 20160617 130400 14.73 7.15 20160617 130400 14.80 6.77 20160617 130400 14.82 7.14 20160617 130400 14.90 6.81 20160617 130400 14.91 7.13 20160617 130400 14.95 6.84 20160617 130400 14.98 7.13 20160617 130400 15.00 6.88 20160617 130400 15.05 6.90 20160617 130400 15.08 7.12 20160617 130400 15.10 6.94 20160617 130400 15.16 6.97 20160617 130400 15.17 7.11 20160617 130400 15.20 6.99 20160617 130400 15.25 7.10 20160617 130400 15.27 7.02 20160617 130400 15.34 7.06 20160617 130400 15.34 7.10 20160617 130400 15.40 7.08 20160617 130500 13.27 7.56 20160617 130500 13.27 7.58 20160617 130500 13.27 7.60 20160617 130500 13.28 7.61 20160617 130500 13.29 7.55 20160617 130500 13.31 8.45 20160617 130500 13.31 8.47 20160617 130500 13.31 8.48 20160617 130500 13.31 8.50 20160617 130500 13.31 8.51 20160617 130500 13.31 8.52 20160617 130500 13.31 8.54 20160617 130500 13.31 8.55 20160617 130500 13.31 8.56 20160617 130500 13.31 8.58 20160617 130500 13.32 8.43 20160617 130500 13.33 8.40 20160617 130500 13.34 8.38 20160617 130500 13.34 8.59 20160617 130500 13.35 7.64 20160617 130500 13.35 8.36 20160617 130500 13.36 8.34 20160617 130500 13.42 8.59 20160617 130500 13.44 7.66 20160617 130500 13.50 8.59 20160617 130500 13.55 7.69 20160617 130500 13.57 8.59 20160617 130500 13.65 7.72 20160617 130500 13.65 8.60 20160617 130500 13.74 7.75 20160617 130500 13.74 8.60 20160617 130500 13.82 8.60 20160617 130500 13.84 7.78 20160617 130500 13.90 8.60 20160617 130500 13.94 7.81 20160617 130500 13.99 8.60 20160617 130500 14.02 7.83 20160617 130500 14.02 8.56 20160617 130500 14.02 8.58 20160617 130500 14.02 8.60 20160617 130500 14.03 8.54 20160617 130500 14.04 8.52 20160617 130500 14.05 8.50 20160617 130500 14.06 8.49 20160617 130500 14.08 8.47 20160617 130500 14.10 8.45 20160617 130500 14.12 7.86 20160617 130500 14.13 8.42 20160617 130500 14.17 7.90 20160617 130500 14.17 8.39 20160617 130500 14.20 7.93 20160617 130500 14.21 8.36 20160617 130500 14.24 7.96 20160617 130500 14.25 8.33 20160617 130500 14.28 8.00 20160617 130500 14.29 8.30 20160617 130500 14.32 8.04 20160617 130500 14.33 8.27 20160617 130500 14.35 8.07 20160617 130500 14.37 8.24 20160617 130500 14.39 8.11 20160617 130500 14.42 8.21 20160617 130500 14.43 8.14 20160617 130500 14.47 8.17 20160617 130600 13.35 8.31 20160617 130600 13.36 8.28 20160617 130600 13.37 8.01 20160617 130600 13.37 8.04 20160617 130600 13.37 8.06 20160617 130600 13.37 8.09 20160617 130600 13.37 8.12 20160617 130600 13.37 8.15 20160617 130600 13.37 8.18 20160617 130600 13.37 8.21 20160617 130600 13.37 8.23 20160617 130600 13.37 8.26 20160617 130600 13.41 7.97 20160617 130600 13.43 7.94 20160617 130600 13.47 7.91 20160617 130600 13.50 7.88 20160617 130600 13.53 7.85 20160617 130600 13.57 7.81 20160617 130600 13.61 7.78 20160617 130600 13.64 7.75 20160617 130600 13.68 7.72 20160617 130600 13.70 7.68 20160617 130600 13.73 7.64 20160617 130600 13.76 7.60 20160617 130600 13.79 7.57 20160617 130600 13.81 7.53 20160617 130600 13.84 7.49 20160617 130600 13.88 7.46 20160617 130600 13.90 7.42 20160617 130600 13.93 7.38 20160617 130600 13.95 7.34 20160617 130600 13.97 7.30 20160617 130600 13.99 7.26 20160617 130600 14.01 7.21 20160617 130600 14.03 7.18 20160617 130600 14.06 7.13 20160617 130600 14.08 6.24 20160617 130600 14.08 7.09 20160617 130600 14.09 6.20 20160617 130600 14.09 6.28 20160617 130600 14.09 6.33 20160617 130600 14.10 6.16 20160617 130600 14.10 6.37 20160617 130600 14.10 6.41 20160617 130600 14.10 6.46 20160617 130600 14.10 6.51 20160617 130600 14.10 6.91 20160617 130600 14.10 7.05 20160617 130600 14.11 6.13 20160617 130600 14.11 6.54 20160617 130600 14.11 6.59 20160617 130600 14.11 6.64 20160617 130600 14.11 6.68 20160617 130600 14.11 6.73 20160617 130600 14.11 6.78 20160617 130600 14.11 6.82 20160617 130600 14.11 6.86 20160617 130600 14.11 6.96 20160617 130600 14.11 7.00 20160617 130600 14.12 6.09 20160617 130600 14.13 6.01 20160617 130600 14.13 6.05 20160617 130600 14.15 5.97 20160617 130700 14.15 5.93 20160617 130700 14.16 5.86 20160617 130700 14.16 5.90 20160617 130700 14.17 5.82 20160617 130700 14.18 5.79 20160617 130700 14.19 5.75 20160617 130700 14.20 5.72 20160617 130700 14.22 5.68 20160617 130700 14.23 5.65 20160617 130700 14.24 5.61 20160617 130700 14.26 5.58 20160617 130700 14.27 5.55 20160617 130700 14.29 5.53 20160617 130700 14.31 5.50 20160617 130700 14.33 5.47 20160617 130700 14.34 5.45 20160617 130700 14.36 5.42 20160617 130700 14.39 5.39 20160617 130700 14.40 5.36 20160617 130700 14.42 5.34 20160617 130700 14.45 5.31 20160617 130700 14.47 5.28 20160617 130700 14.50 5.26 20160617 130700 14.53 5.23 20160617 130700 14.55 5.20 20160617 130700 14.57 5.17 20160617 130700 14.60 5.15 20160617 130700 14.62 5.12 20160617 130700 14.64 5.09 20160617 130700 14.66 5.07 20160617 130700 14.67 5.04 20160617 130700 14.68 5.01 20160617 130700 14.70 4.99 20160617 130700 14.71 4.96 20160617 130700 14.72 4.94 20160617 130700 14.74 4.91 20160617 130700 14.75 4.70 20160617 130700 14.75 4.73 20160617 130700 14.75 4.75 20160617 130700 14.75 4.78 20160617 130700 14.75 4.80 20160617 130700 14.75 4.83 20160617 130700 14.75 4.86 20160617 130700 14.75 4.88 20160617 130700 14.76 4.65 20160617 130700 14.76 4.67 20160617 130700 14.77 4.62 20160617 130700 14.79 4.60 20160617 130700 14.80 4.58 20160617 130700 14.81 4.56 20160617 130700 14.82 4.53 20160617 130700 14.84 4.25 20160617 130700 14.84 4.51 20160617 130700 14.85 4.28 20160617 130700 14.85 4.29 20160617 130700 14.85 4.32 20160617 130700 14.85 4.34 20160617 130700 14.85 4.49 20160617 130700 14.86 4.36 20160617 130700 14.86 4.38 20160617 130700 14.86 4.40 20160617 130700 14.87 4.42 20160617 130700 14.87 4.44 20160617 130700 14.87 4.47 20160617 130800 12.92 3.41 20160617 130800 13.00 3.44 20160617 130800 13.10 3.47 20160617 130800 13.20 3.51 20160617 130800 13.29 3.54 20160617 130800 13.39 3.57 20160617 130800 13.50 3.60 20160617 130800 13.58 3.63 20160617 130800 13.68 3.66 20160617 130800 13.75 3.69 20160617 130800 13.81 3.71 20160617 130800 13.88 3.74 20160617 130800 13.95 3.76 20160617 130800 14.01 3.78 20160617 130800 14.08 3.81 20160617 130800 14.13 3.83 20160617 130800 14.20 3.86 20160617 130800 14.26 3.89 20160617 130800 14.30 3.90 20160617 130800 14.35 3.93 20160617 130800 14.40 3.95 20160617 130800 14.44 3.97 20160617 130800 14.49 4.00 20160617 130800 14.54 4.02 20160617 130800 14.58 4.04 20160617 130800 14.63 4.06 20160617 130800 14.67 4.08 20160617 130800 14.68 4.10 20160617 130800 14.71 4.13 20160617 130800 14.73 4.15 20160617 130800 14.75 4.17 20160617 130800 14.77 4.19 20160617 130800 14.80 4.21 20160617 130800 14.82 4.23 20160617 132400 10.00 3.59 20160617 132400 10.01 3.58 20160617 132400 10.02 3.59 20160617 132400 10.05 3.60 20160617 132400 10.06 3.59 20160617 132400 10.07 3.60 20160617 132400 10.08 3.60 20160617 132400 8.81 3.46 20160617 132400 8.85 3.46 20160617 132400 8.91 3.46 20160617 132400 8.97 3.47 20160617 132400 9.03 3.47 20160617 132400 9.09 3.47 20160617 132400 9.14 3.48 20160617 132400 9.19 3.48 20160617 132400 9.25 3.49 20160617 132400 9.31 3.50 20160617 132400 9.36 3.50 20160617 132400 9.42 3.51 20160617 132400 9.46 3.52 20160617 132400 9.52 3.52 20160617 132400 9.58 3.53 20160617 132400 9.63 3.54 20160617 132400 9.65 3.52 20160617 132400 9.68 3.52 20160617 132400 9.68 3.54 20160617 132400 9.72 3.53 20160617 132400 9.74 3.55 20160617 132400 9.75 3.54 20160617 132400 9.77 3.55 20160617 132400 9.79 3.55 20160617 132400 9.80 3.56 20160617 132400 9.82 3.57 20160617 132400 9.85 3.56 20160617 132400 9.86 3.57 20160617 132400 9.89 3.58 20160617 132400 9.90 3.57 20160617 132400 9.91 3.58 20160617 132400 9.95 3.57 20160617 132400 9.95 3.58 20160617 132400 9.97 3.59 20160617 132500 5.18 3.69 20160617 132500 5.39 3.67 20160617 132500 5.57 3.66 20160617 132500 5.78 3.64 20160617 132500 5.99 3.62 20160617 132500 6.17 3.61 20160617 132500 6.38 3.49 20160617 132500 6.38 3.50 20160617 132500 6.39 3.51 20160617 132500 6.40 3.53 20160617 132500 6.41 3.54 20160617 132500 6.41 3.59 20160617 132500 6.42 3.55 20160617 132500 6.43 3.56 20160617 132500 6.45 3.57 20160617 132500 6.47 3.58 20160617 132500 6.52 3.49 20160617 132500 6.66 3.49 20160617 132500 6.83 3.48 20160617 132500 7.00 3.48 20160617 132500 7.15 3.47 20160617 132500 7.32 3.47 20160617 132500 7.50 3.47 20160617 132500 7.65 3.46 20160617 132500 7.74 3.43 20160617 132500 7.75 3.43 20160617 132500 7.76 3.43 20160617 132500 7.77 3.43 20160617 132500 7.77 3.44 20160617 132500 7.78 3.43 20160617 132500 7.78 3.44 20160617 132500 7.79 3.44 20160617 132500 7.79 3.45 20160617 132500 7.80 3.44 20160617 132500 7.80 3.45 20160617 132500 7.80 3.46 20160617 132500 7.81 3.43 20160617 132500 7.81 3.46 20160617 132500 7.83 3.46 20160617 132500 7.85 3.43 20160617 132500 7.88 3.43 20160617 132500 7.92 3.43 20160617 132500 7.96 3.43 20160617 132500 7.99 3.43 20160617 132500 8.03 3.43 20160617 132500 8.08 3.43 20160617 132500 8.14 3.43 20160617 132500 8.20 3.43 20160617 132500 8.27 3.44 20160617 132500 8.32 3.44 20160617 132500 8.39 3.44 20160617 132500 8.46 3.44 20160617 132500 8.51 3.44 20160617 132500 8.58 3.44 20160617 132500 8.64 3.45 20160617 132500 8.69 3.45 20160617 132500 8.75 3.45 20160617 132600 0.23 4.28 20160617 132600 10.38 4.88 20160617 132600 1.05 4.24 20160617 132600 10.89 4.93 20160617 132600 11.36 4.99 20160617 132600 11.82 5.05 20160617 132600 12.22 5.11 20160617 132600 12.69 5.17 20160617 132600 13.14 5.23 20160617 132600 1.34 4.32 20160617 132600 13.54 5.28 20160617 132600 14.02 5.34 20160617 132600 14.50 5.41 20160617 132600 14.79 5.44 20160617 132600 14.94 5.45 20160617 132600 15.09 5.45 20160617 132600 15.22 5.45 20160617 132600 15.29 5.49 20160617 132600 15.36 5.49 20160617 132600 15.37 5.46 20160617 132600 15.44 5.48 20160617 132600 15.49 5.45 20160617 132600 15.51 5.48 20160617 132600 15.59 5.48 20160617 132600 15.61 5.46 20160617 132600 15.67 5.48 20160617 132600 15.73 5.47 20160617 132600 15.75 5.46 20160617 132600 15.81 5.47 20160617 132600 15.89 5.46 20160617 132600 2.01 4.21 20160617 132600 2.33 4.35 20160617 132600 3.17 4.17 20160617 132600 3.53 4.38 20160617 132600 3.73 4.03 20160617 132600 3.74 4.00 20160617 132600 3.75 4.05 20160617 132600 3.80 3.97 20160617 132600 3.83 4.08 20160617 132600 3.88 3.95 20160617 132600 3.96 4.11 20160617 132600 4.01 3.92 20160617 132600 4.10 4.14 20160617 132600 4.14 3.90 20160617 132600 4.16 3.88 20160617 132600 4.20 3.86 20160617 132600 4.25 3.83 20160617 132600 4.30 3.82 20160617 132600 4.38 3.79 20160617 132600 4.47 3.77 20160617 132600 4.55 3.75 20160617 132600 4.66 3.73 20160617 132600 4.73 4.42 20160617 132600 4.82 3.72 20160617 132600 4.99 3.70 20160617 132600 5.73 4.45 20160617 132600 6.28 4.51 20160617 132600 6.85 4.56 20160617 132600 7.35 4.61 20160617 132600 7.95 4.67 20160617 132600 8.57 4.72 20160617 132600 9.10 4.77 20160617 132600 9.73 4.83 20160617 132700 14.68 5.81 20160617 132700 14.70 5.83 20160617 132700 14.72 5.80 20160617 132700 14.72 5.85 20160617 132700 14.74 5.87 20160617 132700 14.76 5.88 20160617 132700 14.77 5.79 20160617 132700 14.78 5.90 20160617 132700 14.80 5.92 20160617 132700 14.82 5.94 20160617 132700 14.84 5.78 20160617 132700 14.84 5.95 20160617 132700 14.87 5.98 20160617 132700 14.90 5.77 20160617 132700 14.92 6.01 20160617 132700 14.95 5.77 20160617 132700 14.96 6.03 20160617 132700 15.01 6.06 20160617 132700 15.02 5.76 20160617 132700 15.06 6.08 20160617 132700 15.08 5.75 20160617 132700 15.10 6.11 20160617 132700 15.15 5.74 20160617 132700 15.15 6.14 20160617 132700 15.20 5.73 20160617 132700 15.20 6.16 20160617 132700 15.24 6.19 20160617 132700 15.26 5.72 20160617 132700 15.31 5.51 20160617 132700 15.31 5.72 20160617 132700 15.34 6.23 20160617 132700 15.35 5.71 20160617 132700 15.36 5.53 20160617 132700 15.40 5.55 20160617 132700 15.40 5.71 20160617 132700 15.44 5.57 20160617 132700 15.46 5.70 20160617 132700 15.47 6.27 20160617 132700 15.48 5.59 20160617 132700 15.50 5.69 20160617 132700 15.52 5.61 20160617 132700 15.55 5.69 20160617 132700 15.56 5.63 20160617 132700 15.58 6.31 20160617 132700 15.60 5.65 20160617 132700 15.60 5.68 20160617 132700 15.64 5.67 20160617 132700 15.71 6.35 20160617 132700 15.84 6.40 20160617 132700 15.95 6.43 20160617 132700 16.09 6.48 20160617 132700 16.22 6.52 20160617 132700 16.33 6.56 20160617 132700 16.39 6.58 20160617 132700 16.44 6.60 20160617 132700 16.47 6.61 20160617 132700 16.52 6.63 20160617 132700 16.56 6.65 20160617 132700 16.60 6.66 20160617 132700 16.64 6.68 20160617 132700 16.68 6.70 20160617 132700 16.68 6.72 20160617 132700 16.70 6.71 20160617 132700 16.71 6.71 20160617 132800 15.04 6.21 20160617 132800 15.07 6.22 20160617 132800 15.11 6.24 20160617 132800 15.14 6.26 20160617 132800 15.20 6.27 20160617 132800 15.28 6.30 20160617 132800 15.35 6.31 20160617 132800 15.44 6.34 20160617 132800 15.53 6.36 20160617 132800 15.62 6.38 20160617 132800 15.69 6.40 20160617 132800 15.78 6.42 20160617 132800 15.87 6.44 20160617 132800 15.93 6.46 20160617 132800 15.99 6.48 20160617 132800 16.05 6.50 20160617 132800 16.10 6.52 20160617 132800 16.15 6.54 20160617 132800 16.21 6.55 20160617 132800 16.26 6.57 20160617 132800 16.32 6.59 20160617 132800 16.35 6.72 20160617 132800 16.36 6.72 20160617 132800 16.37 6.61 20160617 132800 16.37 6.71 20160617 132800 16.37 6.73 20160617 132800 16.38 6.61 20160617 132800 16.38 6.73 20160617 132800 16.39 6.70 20160617 132800 16.40 6.62 20160617 132800 16.40 6.73 20160617 132800 16.41 6.63 20160617 132800 16.41 6.70 20160617 132800 16.41 6.74 20160617 132800 16.42 6.64 20160617 132800 16.42 6.69 20160617 132800 16.42 6.74 20160617 132800 16.44 6.64 20160617 132800 16.44 6.69 20160617 132800 16.44 6.74 20160617 132800 16.45 6.65 20160617 132800 16.45 6.75 20160617 132800 16.46 6.68 20160617 132800 16.47 6.66 20160617 132800 16.47 6.75 20160617 132800 16.48 6.66 20160617 132800 16.48 6.68 20160617 132800 16.49 6.67 20160617 132800 16.49 6.75 20160617 132800 16.50 6.75 20160617 132800 16.52 6.75 20160617 132800 16.54 6.75 20160617 132800 16.55 6.75 20160617 132800 16.57 6.75 20160617 132800 16.58 6.76 20160617 132800 16.60 6.76 20160617 132800 16.61 6.75 20160617 132800 16.62 6.75 20160617 132800 16.63 6.74 20160617 132800 16.64 6.74 20160617 132800 16.65 6.73 20160617 132800 16.66 6.72 20160617 132900 11.71 4.95 20160617 132900 11.81 4.98 20160617 132900 11.93 5.01 20160617 132900 12.05 5.03 20160617 132900 12.15 5.06 20160617 132900 12.28 5.08 20160617 132900 12.40 5.11 20160617 132900 12.46 5.13 20160617 132900 12.53 5.16 20160617 132900 12.61 5.18 20160617 132900 12.68 5.21 20160617 132900 12.75 5.23 20160617 132900 12.84 5.26 20160617 132900 12.90 5.28 20160617 132900 12.99 5.30 20160617 132900 13.05 5.33 20160617 132900 13.10 5.35 20160617 132900 13.14 5.37 20160617 132900 13.19 5.39 20160617 132900 13.24 5.41 20160617 132900 13.28 5.43 20160617 132900 13.32 5.45 20160617 132900 13.37 5.47 20160617 132900 13.40 5.48 20160617 132900 13.44 5.50 20160617 132900 13.48 5.52 20160617 132900 13.51 5.53 20160617 132900 13.54 5.55 20160617 132900 13.58 5.57 20160617 132900 13.61 5.58 20160617 132900 13.65 5.60 20160617 132900 13.68 5.61 20160617 132900 13.72 5.63 20160617 132900 13.73 5.64 20160617 132900 13.74 5.66 20160617 132900 13.75 5.68 20160617 132900 13.75 5.69 20160617 132900 13.76 5.71 20160617 132900 13.78 5.73 20160617 132900 13.79 5.74 20160617 132900 13.80 5.76 20160617 132900 13.82 5.78 20160617 132900 13.88 5.79 20160617 132900 13.96 5.81 20160617 132900 14.04 5.83 20160617 132900 14.10 5.85 20160617 132900 14.18 5.87 20160617 132900 14.26 5.89 20160617 132900 14.32 5.91 20160617 132900 14.40 5.93 20160617 132900 14.47 5.95 20160617 132900 14.52 5.97 20160617 132900 14.56 5.99 20160617 132900 14.61 6.01 20160617 132900 14.66 6.03 20160617 132900 14.70 6.05 20160617 132900 14.74 6.07 20160617 132900 14.79 6.09 20160617 132900 14.83 6.11 20160617 132900 14.88 6.12 20160617 132900 14.91 6.14 20160617 132900 14.94 6.16 20160617 132900 14.98 6.17 20160617 132900 15.01 6.19 20160617 133000 10.03 4.41 20160617 133000 10.10 4.44 20160617 133000 10.18 4.47 20160617 133000 10.26 4.50 20160617 133000 10.35 4.53 20160617 133000 10.42 4.55 20160617 133000 10.51 4.58 20160617 133000 10.60 4.61 20160617 133000 10.67 4.63 20160617 133000 10.75 4.66 20160617 133000 10.83 4.69 20160617 133000 10.90 4.71 20160617 133000 10.97 4.74 20160617 133000 11.06 4.77 20160617 133000 11.12 4.79 20160617 133000 11.21 4.82 20160617 133000 11.29 4.85 20160617 133000 11.36 4.87 20160617 133000 11.47 4.90 20160617 133000 11.59 4.93 20160617 133000 8.39 3.86 20160617 133000 8.39 3.87 20160617 133000 8.39 3.88 20160617 133000 8.39 3.89 20160617 133000 8.40 3.86 20160617 133000 8.41 3.85 20160617 133000 8.42 3.91 20160617 133000 8.43 3.84 20160617 133000 8.45 3.84 20160617 133000 8.46 3.84 20160617 133000 8.46 3.92 20160617 133000 8.50 3.83 20160617 133000 8.50 3.93 20160617 133000 8.53 3.83 20160617 133000 8.54 3.94 20160617 133000 8.56 3.82 20160617 133000 8.58 3.96 20160617 133000 8.61 3.82 20160617 133000 8.61 3.97 20160617 133000 8.65 3.98 20160617 133000 8.69 3.99 20160617 133000 8.73 4.00 20160617 133000 8.80 4.03 20160617 133000 8.87 4.05 20160617 133000 8.94 4.06 20160617 133000 9.01 4.08 20160617 133000 9.08 4.10 20160617 133000 9.14 4.12 20160617 133000 9.22 4.14 20160617 133000 9.29 4.16 20160617 133000 9.36 4.19 20160617 133000 9.43 4.21 20160617 133000 9.50 4.24 20160617 133000 9.58 4.26 20160617 133000 9.64 4.28 20160617 133000 9.72 4.31 20160617 133000 9.80 4.34 20160617 133000 9.87 4.36 20160617 133000 9.95 4.39 20160617 133100 10.02 3.62 20160617 133100 10.03 3.11 20160617 133100 10.08 3.60 20160617 133100 10.11 3.13 20160617 133100 10.13 3.59 20160617 133100 10.19 3.15 20160617 133100 10.21 3.57 20160617 133100 10.24 3.17 20160617 133100 10.30 3.20 20160617 133100 10.30 3.55 20160617 133100 10.37 3.22 20160617 133100 10.37 3.53 20160617 133100 10.42 3.24 20160617 133100 10.46 3.52 20160617 133100 10.49 3.26 20160617 133100 10.55 3.28 20160617 133100 10.56 3.50 20160617 133100 10.62 3.30 20160617 133100 10.63 3.46 20160617 133100 10.63 3.48 20160617 133100 10.64 3.45 20160617 133100 10.65 3.43 20160617 133100 10.66 3.41 20160617 133100 10.67 3.32 20160617 133100 10.67 3.39 20160617 133100 10.68 3.37 20160617 133100 10.69 3.36 20160617 133100 10.70 3.34 20160617 133100 8.61 3.78 20160617 133100 8.61 3.79 20160617 133100 8.62 3.77 20160617 133100 8.62 3.80 20160617 133100 8.65 3.81 20160617 133100 8.65 3.82 20160617 133100 8.66 3.76 20160617 133100 8.70 3.75 20160617 133100 8.74 3.74 20160617 133100 8.81 3.73 20160617 133100 8.85 3.72 20160617 133100 8.89 3.71 20160617 133100 8.96 3.70 20160617 133100 9.08 3.69 20160617 133100 9.09 2.79 20160617 133100 9.14 2.81 20160617 133100 9.18 2.83 20160617 133100 9.19 3.68 20160617 133100 9.22 2.85 20160617 133100 9.26 2.86 20160617 133100 9.30 2.88 20160617 133100 9.34 2.90 20160617 133100 9.34 3.67 20160617 133100 9.37 2.92 20160617 133100 9.41 2.93 20160617 133100 9.46 2.95 20160617 133100 9.49 2.97 20160617 133100 9.54 3.66 20160617 133100 9.57 2.99 20160617 133100 9.65 3.01 20160617 133100 9.71 3.65 20160617 133100 9.73 3.03 20160617 133100 9.80 3.05 20160617 133100 9.88 3.07 20160617 133100 9.95 3.64 20160617 133100 9.96 3.09 20160617 133200 4.13 2.11 20160617 133200 4.21 2.11 20160617 133200 4.32 2.11 20160617 133200 4.42 2.11 20160617 133200 4.51 2.12 20160617 133200 4.59 2.12 20160617 133200 4.68 2.12 20160617 133200 4.75 2.13 20160617 133200 4.84 2.13 20160617 133200 4.93 2.13 20160617 133200 5.02 2.14 20160617 133200 5.09 2.14 20160617 133200 5.18 2.14 20160617 133200 5.27 2.15 20160617 133200 5.35 2.15 20160617 133200 5.44 2.16 20160617 133200 5.53 2.17 20160617 133200 5.61 2.17 20160617 133200 5.70 2.18 20160617 133200 5.79 2.19 20160617 133200 5.89 2.19 20160617 133200 5.97 2.20 20160617 133200 6.05 2.21 20160617 133200 6.14 2.22 20160617 133200 6.21 2.23 20160617 133200 6.29 2.24 20160617 133200 6.38 2.25 20160617 133200 6.47 2.26 20160617 133200 6.53 2.26 20160617 133200 6.62 2.27 20160617 133200 6.71 2.28 20160617 133200 6.81 2.30 20160617 133200 6.94 2.31 20160617 133200 7.07 2.33 20160617 133200 7.17 2.34 20160617 133200 7.31 2.35 20160617 133200 7.44 2.37 20160617 133200 7.57 2.38 20160617 133200 7.68 2.40 20160617 133200 7.80 2.41 20160617 133200 7.88 2.43 20160617 133200 7.94 2.44 20160617 133200 8.02 2.46 20160617 133200 8.10 2.47 20160617 133200 8.16 2.49 20160617 133200 8.24 2.50 20160617 133200 8.32 2.52 20160617 133200 8.40 2.54 20160617 133200 8.45 2.55 20160617 133200 8.49 2.56 20160617 133200 8.53 2.58 20160617 133200 8.57 2.59 20160617 133200 8.61 2.61 20160617 133200 8.66 2.62 20160617 133200 8.69 2.64 20160617 133200 8.73 2.65 20160617 133200 8.78 2.67 20160617 133200 8.82 2.68 20160617 133200 8.85 2.70 20160617 133200 8.90 2.71 20160617 133200 8.94 2.73 20160617 133200 8.97 2.75 20160617 133200 9.02 2.76 20160617 133200 9.06 2.78 20160617 133300 0.54 2.12 20160617 133300 0.54 2.13 20160617 133300 0.55 2.13 20160617 133300 0.56 2.12 20160617 133300 0.57 2.13 20160617 133300 0.59 2.12 20160617 133300 0.59 2.13 20160617 133300 0.63 2.12 20160617 133300 0.65 2.13 20160617 133300 0.66 2.11 20160617 133300 0.67 2.11 20160617 133300 0.68 2.12 20160617 133300 0.69 2.11 20160617 133300 0.70 2.13 20160617 133300 0.73 2.10 20160617 133300 0.77 2.14 20160617 133300 0.79 2.10 20160617 133300 0.85 2.14 20160617 133300 0.91 2.09 20160617 133300 0.93 2.14 20160617 133300 1.00 2.09 20160617 133300 1.02 2.14 20160617 133300 1.09 2.08 20160617 133300 1.11 2.14 20160617 133300 1.16 2.08 20160617 133300 1.21 2.15 20160617 133300 1.26 2.08 20160617 133300 1.30 2.15 20160617 133300 1.35 2.08 20160617 133300 1.40 2.15 20160617 133300 1.43 2.08 20160617 133300 1.50 2.15 20160617 133300 1.54 2.08 20160617 133300 1.61 2.16 20160617 133300 1.63 2.08 20160617 133300 1.69 2.16 20160617 133300 1.79 2.16 20160617 133300 1.91 2.08 20160617 133300 2.00 2.09 20160617 133300 2.07 2.09 20160617 133300 2.16 2.09 20160617 133300 2.25 2.09 20160617 133300 2.33 2.09 20160617 133300 2.40 2.10 20160617 133300 2.49 2.10 20160617 133300 2.58 2.10 20160617 133300 2.67 2.10 20160617 133300 2.80 2.10 20160617 133300 2.92 2.10 20160617 133300 3.02 2.10 20160617 133300 3.15 2.10 20160617 133300 3.28 2.10 20160617 133300 3.40 2.10 20160617 133300 3.51 2.10 20160617 133300 3.63 2.10 20160617 133300 3.73 2.11 20160617 133300 3.82 2.11 20160617 133300 3.92 2.11 20160617 133300 4.02 2.11 20160617 133400 1.89 2.16 20160617 133400 1.97 2.17 20160617 133400 2.08 2.17 20160617 133400 2.15 2.17 20160617 133400 2.20 2.17 20160617 133400 2.26 2.18 20160617 133400 2.32 2.18 20160617 133400 2.38 2.18 20160617 133400 2.43 2.19 20160617 133400 2.49 2.19 20160617 133400 2.56 2.19 20160617 133400 2.61 2.19 20160617 133400 2.67 2.20 20160617 133400 2.74 2.20 20160617 133400 2.80 2.20 20160617 133400 2.85 2.21 20160617 133400 2.92 2.21 20160617 133400 2.98 2.21 20160617 133400 3.03 2.22 20160617 133400 3.10 2.22 20160617 133400 3.16 2.22 20160617 133400 3.24 2.22 20160617 133400 3.30 2.23 20160617 133400 3.37 2.23 20160617 133400 3.45 2.23 20160617 133400 3.51 2.23 20160617 133400 3.58 2.23 20160617 133400 3.66 2.23 20160617 133400 3.74 2.24 20160617 133400 3.79 2.24 20160617 133400 3.86 2.24 20160617 133400 3.92 2.24 20160617 133400 3.98 2.24 20160617 133400 4.05 2.24 20160617 133400 4.11 2.24 20160617 133400 4.19 2.24 20160617 133400 4.24 2.25 20160617 133400 4.31 2.25 20160617 133400 4.37 2.25 20160617 133400 4.42 2.25 20160617 133400 4.48 2.25 20160617 133400 4.54 2.25 20160617 133400 4.60 2.25 20160617 133400 4.65 2.25 20160617 133400 4.71 2.25 20160617 133400 4.76 2.25 20160617 133400 4.82 2.25 20160617 133400 4.86 2.26 20160617 133400 4.91 2.26 20160617 133400 4.95 2.26 20160617 133400 4.99 2.26 20160617 133400 5.03 2.26 20160617 133400 5.08 2.26 20160617 133400 5.11 2.27 20160617 133400 5.16 2.27 20160617 133400 5.20 2.27 20160617 133400 5.22 2.27 20160617 133400 5.23 2.27 20160617 133400 5.24 2.27 20160617 133400 5.26 2.27 20160617 133400 5.26 2.28 20160617 133400 5.28 2.28 20160617 133400 5.29 2.28 20160617 133400 5.31 2.28 20160617 133500 5.32 2.28 20160617 133500 5.33 2.28 20160617 133500 5.34 2.28 20160617 133500 5.36 2.28 20160617 133500 5.37 2.28 20160617 133500 5.38 2.28 20160617 133500 5.40 2.29 20160617 133500 5.41 2.29 20160617 133500 5.42 2.29 20160617 133500 5.43 2.29 20160617 133500 5.44 2.29 20160617 133500 5.46 2.29 20160617 133500 5.47 2.29 20160617 133500 5.48 2.29 20160617 133500 5.49 2.29 20160617 133500 5.51 2.29 20160617 133500 5.52 2.29 20160617 133500 5.53 2.30 20160617 133500 5.54 2.29 20160617 133500 5.55 2.29 20160617 133500 5.56 2.29 20160617 133500 5.58 2.29 20160617 133500 5.59 2.29 20160617 133500 5.60 2.29 20160617 133500 5.61 2.28 20160617 133500 5.61 2.29 20160617 133500 5.63 2.28 20160617 133500 5.64 2.28 20160617 133500 5.65 2.28 20160617 133500 5.67 2.28 20160617 133500 5.68 2.28 20160617 133500 5.69 2.28 20160617 133500 5.70 2.28 20160617 133500 5.72 2.28 20160617 133500 5.73 2.28 20160617 133500 5.75 2.28 20160617 133500 5.76 2.28 20160617 133500 5.78 2.28 20160617 133500 5.80 2.28 20160617 133500 5.82 2.28 20160617 133500 5.83 2.28 20160617 133500 5.84 2.28 20160617 133500 5.86 2.28 20160617 133500 5.88 2.28 20160617 133500 5.90 2.27 20160617 133500 5.93 2.27 20160617 133500 5.95 2.27 20160617 133500 5.97 2.27 20160617 133500 5.99 2.26 20160617 133500 6.01 2.26 20160617 133500 6.04 2.26 20160617 133500 6.06 2.26 20160617 133500 6.08 2.26 20160617 133500 6.09 2.25 20160617 133500 6.10 2.25 20160617 133500 6.12 2.25 20160617 133500 6.13 2.25 20160617 133500 6.15 2.25 20160617 133500 6.17 2.25 20160617 133500 6.18 2.24 20160617 133500 6.20 2.24 20160617 133500 6.21 2.24 20160617 133600 6.21 2.24 20160617 133600 6.22 2.23 20160617 133600 6.23 2.23 20160617 133600 6.24 2.23 20160617 133600 6.25 2.23 20160617 133600 6.26 2.22 20160617 133600 6.27 2.22 20160617 133600 6.28 2.22 20160617 133600 6.29 2.22 20160617 133600 6.30 2.21 20160617 133600 6.31 2.21 20160617 133600 6.32 2.21 20160617 133600 6.33 2.05 20160617 133600 6.33 2.21 20160617 133600 6.34 2.06 20160617 133600 6.34 2.21 20160617 133600 6.35 2.07 20160617 133600 6.35 2.21 20160617 133600 6.36 2.08 20160617 133600 6.36 2.20 20160617 133600 6.37 2.09 20160617 133600 6.37 2.20 20160617 133600 6.38 2.10 20160617 133600 6.38 2.20 20160617 133600 6.39 2.10 20160617 133600 6.39 2.11 20160617 133600 6.39 2.20 20160617 133600 6.40 2.11 20160617 133600 6.40 2.12 20160617 133600 6.40 2.19 20160617 133600 6.41 2.12 20160617 133600 6.41 2.13 20160617 133600 6.41 2.19 20160617 133600 6.42 2.13 20160617 133600 6.42 2.14 20160617 133600 6.42 2.19 20160617 133600 6.43 2.14 20160617 133600 6.43 2.19 20160617 133600 6.44 2.14 20160617 133600 6.44 2.15 20160617 133600 6.44 2.18 20160617 133600 6.45 2.15 20160617 133600 6.45 2.18 20160617 133600 6.46 2.15 20160617 133600 6.46 2.16 20160617 133600 6.46 2.18 20160617 133600 6.47 2.16 20160617 133600 6.47 2.18 20160617 133600 6.48 2.17 20160617 133600 6.49 2.17 20160617 133700 5.36 1.66 20160617 133700 5.39 1.67 20160617 133700 5.42 1.68 20160617 133700 5.44 1.69 20160617 133700 5.47 1.69 20160617 133700 5.50 1.70 20160617 133700 5.53 1.71 20160617 133700 5.56 1.71 20160617 133700 5.59 1.72 20160617 133700 5.62 1.73 20160617 133700 5.65 1.73 20160617 133700 5.68 1.74 20160617 133700 5.72 1.75 20160617 133700 5.75 1.76 20160617 133700 5.78 1.76 20160617 133700 5.81 1.77 20160617 133700 5.84 1.78 20160617 133700 5.87 1.78 20160617 133700 5.90 1.79 20160617 133700 5.93 1.79 20160617 133700 5.97 1.80 20160617 133700 6.00 1.81 20160617 133700 6.03 1.81 20160617 133700 6.06 1.82 20160617 133700 6.09 1.82 20160617 133700 6.11 1.83 20160617 133700 6.14 1.84 20160617 133700 6.16 1.84 20160617 133700 6.18 1.85 20160617 133700 6.20 1.85 20160617 133700 6.23 1.86 20160617 133700 6.25 1.86 20160617 133700 6.26 1.87 20160617 133700 6.26 1.96 20160617 133700 6.26 1.97 20160617 133700 6.26 1.98 20160617 133700 6.27 1.92 20160617 133700 6.27 1.93 20160617 133700 6.27 1.94 20160617 133700 6.27 1.95 20160617 133700 6.27 1.96 20160617 133700 6.27 1.99 20160617 133700 6.28 1.88 20160617 133700 6.28 1.89 20160617 133700 6.28 1.90 20160617 133700 6.28 1.91 20160617 133700 6.28 1.93 20160617 133700 6.28 1.94 20160617 133700 6.28 2.00 20160617 133700 6.29 1.87 20160617 133700 6.29 1.88 20160617 133700 6.29 2.00 20160617 133700 6.29 2.01 20160617 133700 6.30 2.02 20160617 133700 6.31 2.02 20160617 133700 6.31 2.03 20160617 133700 6.32 2.03 20160617 133700 6.32 2.04 20160617 133700 6.33 2.04 20160617 133800 4.19 1.44 20160617 133800 4.20 1.44 20160617 133800 4.22 1.44 20160617 133800 4.24 1.44 20160617 133800 4.25 1.44 20160617 133800 4.27 1.45 20160617 133800 4.29 1.45 20160617 133800 4.30 1.45 20160617 133800 4.32 1.45 20160617 133800 4.33 1.45 20160617 133800 4.35 1.45 20160617 133800 4.37 1.45 20160617 133800 4.38 1.45 20160617 133800 4.40 1.45 20160617 133800 4.42 1.45 20160617 133800 4.43 1.45 20160617 133800 4.45 1.45 20160617 133800 4.47 1.45 20160617 133800 4.49 1.45 20160617 133800 4.51 1.45 20160617 133800 4.53 1.45 20160617 133800 4.55 1.45 20160617 133800 4.57 1.45 20160617 133800 4.59 1.45 20160617 133800 4.60 1.45 20160617 133800 4.62 1.48 20160617 133800 4.62 1.49 20160617 133800 4.63 1.46 20160617 133800 4.63 1.47 20160617 133800 4.63 1.48 20160617 133800 4.64 1.46 20160617 133800 4.64 1.47 20160617 133800 4.65 1.49 20160617 133800 4.66 1.50 20160617 133800 4.69 1.50 20160617 133800 4.71 1.51 20160617 133800 4.73 1.51 20160617 133800 4.76 1.52 20160617 133800 4.78 1.52 20160617 133800 4.80 1.53 20160617 133800 4.82 1.53 20160617 133800 4.85 1.54 20160617 133800 4.87 1.54 20160617 133800 4.90 1.55 20160617 133800 4.92 1.56 20160617 133800 4.94 1.56 20160617 133800 4.97 1.57 20160617 133800 4.99 1.58 20160617 133800 5.01 1.58 20160617 133800 5.05 1.59 20160617 133800 5.08 1.60 20160617 133800 5.11 1.61 20160617 133800 5.14 1.61 20160617 133800 5.18 1.62 20160617 133800 5.21 1.63 20160617 133800 5.24 1.64 20160617 133800 5.27 1.64 20160617 133800 5.31 1.65 20160617 133800 5.33 1.66 20160617 133900 3.96 1.36 20160617 133900 3.97 1.36 20160617 133900 3.99 1.36 20160617 133900 4.01 1.36 20160617 133900 4.03 1.37 20160617 133900 4.05 1.37 20160617 133900 4.07 1.37 20160617 133900 4.09 1.37 20160617 133900 4.10 1.42 20160617 133900 4.11 1.42 20160617 133900 4.12 1.37 20160617 133900 4.12 1.41 20160617 133900 4.12 1.43 20160617 133900 4.13 1.43 20160617 133900 4.14 1.38 20160617 133900 4.14 1.41 20160617 133900 4.14 1.43 20160617 133900 4.15 1.43 20160617 133900 4.16 1.38 20160617 133900 4.16 1.41 20160617 133900 4.16 1.43 20160617 133900 4.17 1.41 20160617 133900 4.17 1.44 20160617 133900 4.18 1.38 20160617 133900 4.18 1.44 20160617 133900 4.19 1.38 20160617 133900 4.19 1.41 20160617 133900 4.21 1.38 20160617 133900 4.21 1.41 20160617 133900 4.22 1.38 20160617 133900 4.23 1.38 20160617 133900 4.23 1.39 20160617 133900 4.23 1.41 20160617 133900 4.24 1.39 20160617 133900 4.24 1.40 20160617 133900 4.24 1.41 20160617 133900 4.25 1.39 20160617 133900 4.25 1.40 20160617 133900 4.25 1.41 20160617 133900 4.26 1.39 20160617 133900 4.27 1.39 20160617 133900 4.28 1.39 20160617 134000 2.93 1.43 20160617 134000 2.98 1.43 20160617 134000 3.02 1.42 20160617 134000 3.06 1.42 20160617 134000 3.11 1.42 20160617 134000 3.15 1.42 20160617 134000 3.17 1.41 20160617 134000 3.20 1.41 20160617 134000 3.22 1.41 20160617 134000 3.24 1.41 20160617 134000 3.27 1.40 20160617 134000 3.30 1.40 20160617 134000 3.32 1.40 20160617 134000 3.35 1.40 20160617 134000 3.37 1.40 20160617 134000 3.40 1.39 20160617 134000 3.43 1.39 20160617 134000 3.46 1.39 20160617 134000 3.49 1.39 20160617 134000 3.52 1.39 20160617 134000 3.55 1.39 20160617 134000 3.58 1.39 20160617 134000 3.61 1.39 20160617 134000 3.65 1.38 20160617 134000 3.67 1.38 20160617 134000 3.70 1.38 20160617 134000 3.73 1.38 20160617 134000 3.76 1.38 20160617 134000 3.79 1.38 20160617 134000 3.82 1.38 20160617 134000 3.85 1.37 20160617 134000 3.88 1.37 20160617 134000 3.89 1.37 20160617 134000 3.90 1.37 20160617 134000 3.91 1.37 20160617 134000 3.92 1.37 20160617 134000 3.93 1.35 20160617 134000 3.93 1.36 20160617 134000 3.93 1.37 20160617 134000 3.94 1.36 20160617 134000 3.94 1.37 20160617 134000 3.95 1.36 20160617 134000 3.95 1.37 20160617 134000 3.96 1.36 20160617 134000 3.96 1.37 20160617 134000 3.97 1.36 20160617 134000 3.97 1.37 20160617 134000 3.98 1.36 20160617 134100 2.54 1.45 20160617 134100 2.54 1.46 20160617 134100 2.56 1.46 20160617 134100 2.57 1.45 20160617 134100 2.59 1.45 20160617 134100 2.59 1.46 20160617 134100 2.61 1.45 20160617 134100 2.62 1.46 20160617 134100 2.64 1.45 20160617 134100 2.65 1.47 20160617 134100 2.67 1.44 20160617 134100 2.67 1.47 20160617 134100 2.70 1.44 20160617 134100 2.70 1.47 20160617 134100 2.73 1.44 20160617 134100 2.74 1.47 20160617 134100 2.76 1.44 20160617 134100 2.76 1.49 20160617 134100 2.77 1.48 20160617 134100 2.77 1.49 20160617 134100 2.77 1.50 20160617 134100 2.78 1.48 20160617 134100 2.79 1.51 20160617 134100 2.80 1.51 20160617 134100 2.81 1.43 20160617 134100 2.82 1.51 20160617 134100 2.84 1.43 20160617 134100 2.84 1.51 20160617 134100 2.85 1.51 20160617 134100 2.87 1.52 20160617 134100 2.88 1.52 20160617 134100 2.89 1.43 20160617 134100 2.90 1.52 20160617 134100 2.93 1.52 20160617 134100 3.01 1.53 20160617 134100 3.09 1.53 20160617 134100 3.18 1.53 20160617 134100 3.27 1.53 20160617 134100 3.34 1.54 20160617 134100 3.43 1.54 20160617 134100 3.52 1.54 20160617 134100 3.59 1.54 20160617 134100 3.66 1.55 20160617 134100 3.70 1.55 20160617 134100 3.74 1.55 20160617 134100 3.78 1.56 20160617 134100 3.80 1.59 20160617 134100 3.82 1.56 20160617 134100 3.82 1.58 20160617 134100 3.84 1.58 20160617 134100 3.86 1.58 20160617 134100 3.87 1.56 20160617 134100 3.89 1.58 20160617 134100 3.91 1.57 20160617 134100 3.92 1.58 20160617 134100 3.95 1.57 20160617 134100 3.95 1.58 20160617 134100 3.99 1.57 20160617 134100 4.00 1.57 20160617 134200 3.78 1.59 20160617 134200 3.80 1.59 20160617 134200 3.81 1.59 20160617 134200 3.83 1.59 20160617 134200 3.85 1.59 20160617 134200 3.86 1.59 20160617 134200 3.89 1.59 20160617 134200 3.90 1.60 20160617 134200 3.92 1.60 20160617 134200 3.95 1.60 20160617 134200 4.00 1.60 20160617 134200 4.05 1.60 20160617 134200 4.10 1.60 20160617 134200 4.15 1.60 20160617 134200 4.21 1.60 20160617 134200 4.26 1.60 20160617 134200 4.31 1.60 20160617 134200 4.36 1.61 20160617 134200 4.45 1.60 20160617 134200 4.56 1.59 20160617 134200 4.66 1.58 20160617 134200 4.78 1.57 20160617 134200 4.90 1.56 20160617 134200 5.00 1.55 20160617 134200 5.12 1.54 20160617 134200 5.25 1.53 20160617 134200 5.38 1.52 20160617 135100 5.19 0.52 20160617 140000 1.23 0.70 20160617 140000 1.26 0.71 20160617 140000 1.27 0.69 20160617 140000 1.35 0.71 20160617 140000 1.44 0.72 20160617 140000 1.51 0.69 20160617 140000 1.59 0.72 20160617 140000 1.67 0.69 20160617 140000 1.76 0.73 20160617 140000 1.84 0.69 20160617 140000 1.91 0.74 20160617 140000 1.99 0.69 20160617 140000 2.19 0.68 20160617 140000 2.39 0.68 20160617 140000 2.56 0.68 20160617 140000 2.75 0.68 20160617 141300 2.50 0.97 20160617 141300 2.52 0.97 20160617 141300 2.58 0.97 20160617 141300 2.64 0.97 20160617 141300 2.65 0.98 20160617 141300 2.70 0.98 20160617 141300 2.77 0.98 20160617 141300 2.79 0.97 20160617 141300 2.84 0.98 20160617 141300 2.91 0.97 20160617 141300 2.91 0.98 20160617 141300 2.98 0.98 20160617 141300 3.06 0.98 20160617 141300 3.07 0.97 20160617 141300 3.07 0.98 20160617 141300 3.09 0.98 20160617 141300 3.11 0.98 20160617 141300 3.14 0.98 20160617 141300 3.16 0.98 20160617 141300 3.19 0.98 20160617 141300 3.22 0.98 20160617 141300 3.24 0.97 20160617 141300 3.25 0.97 20160617 141300 3.25 0.98 20160617 141300 3.26 0.97 20160617 141300 3.26 0.98 20160617 141300 3.27 0.95 20160617 141300 3.27 0.96 20160617 141300 3.27 0.97 20160617 141300 3.27 0.98 20160617 141300 3.28 0.94 20160617 141300 3.28 0.95 20160617 141300 3.28 0.96 20160617 141300 3.28 0.98 20160617 141300 3.29 0.93 20160617 141300 3.31 0.93 20160617 141300 3.33 0.93 20160617 141300 3.36 0.92 20160617 141300 3.39 0.97 20160617 141300 3.56 0.97 20160617 141300 3.75 0.97 20160617 141400 3.40 0.92 20160617 141400 3.43 0.91 20160617 141400 3.46 0.91 20160617 141400 3.49 0.91 20160617 141400 3.51 0.90 20160617 141400 3.54 0.90 20160617 141400 3.61 0.90 20160617 141400 3.68 0.89 20160617 141400 3.74 0.89 20160617 141400 3.81 0.89 20160617 141400 3.89 0.89 20160617 141400 3.95 0.89 20160617 141400 4.02 0.88 20160617 141400 4.09 0.88 20160617 141400 4.15 0.88 20160617 141400 4.23 0.88 20160617 141400 4.30 0.88 20160617 141400 4.38 0.88 20160617 141400 4.44 0.88 20160617 141400 4.52 0.88 20160617 141400 4.60 0.88 20160617 141400 4.66 0.88 20160617 141400 4.74 0.88 20160617 141400 4.81 0.88 20160617 141400 4.85 0.88 20160617 141400 4.90 0.88 20160617 141400 4.92 0.87 20160617 141400 4.95 0.88 20160617 141400 5.00 0.87 20160617 141400 5.00 0.88 20160617 141400 5.04 0.88 20160617 141400 5.07 0.88 20160617 141400 5.09 0.88 20160617 141400 5.13 0.88 20160617 141400 5.15 0.88 20160617 141400 5.19 0.89 20160617 141400 5.20 0.88 20160617 141400 5.23 0.89 20160617 141400 5.26 0.89 20160617 141400 5.28 0.88 20160617 141400 5.28 0.89 20160617 141400 5.31 0.88 20160617 141400 5.31 0.89 20160617 141400 5.33 0.89 20160617 141400 5.34 0.89 20160617 141400 5.36 0.89 20160617 141400 5.37 0.89 20160617 141400 5.39 0.89 20160617 141400 5.40 0.89 20160617 141400 5.41 0.89 20160617 141400 5.43 0.89 20160617 141400 5.44 0.89 20160617 141400 5.46 0.89 20160617 141400 5.47 0.89 20160617 141400 5.48 0.89 20160617 141400 5.49 0.89 20160617 141400 5.50 0.89 20160617 141400 5.51 0.89 20160617 141400 5.52 0.89 20160617 141400 5.53 0.89 20160617 141500 3.30 0.89 20160617 141500 3.30 0.90 20160617 141500 3.30 1.17 20160617 141500 3.31 0.89 20160617 141500 3.31 0.91 20160617 141500 3.32 0.91 20160617 141500 3.33 0.88 20160617 141500 3.33 0.92 20160617 141500 3.34 0.92 20160617 141500 3.35 0.88 20160617 141500 3.36 0.93 20160617 141500 3.38 0.87 20160617 141500 3.39 0.93 20160617 141500 3.41 0.87 20160617 141500 3.44 0.86 20160617 141500 3.44 0.94 20160617 141500 3.46 1.12 20160617 141500 3.47 0.86 20160617 141500 3.49 0.95 20160617 141500 3.50 0.85 20160617 141500 3.53 1.11 20160617 141500 3.54 0.85 20160617 141500 3.55 0.96 20160617 141500 3.56 0.85 20160617 141500 3.59 0.84 20160617 141500 3.60 0.96 20160617 141500 3.61 1.08 20160617 141500 3.62 0.84 20160617 141500 3.64 0.84 20160617 141500 3.67 0.84 20160617 141500 3.67 0.97 20160617 141500 3.69 1.06 20160617 141500 3.70 0.84 20160617 141500 3.72 0.84 20160617 141500 3.74 0.98 20160617 141500 3.75 1.04 20160617 141500 3.76 0.83 20160617 141500 3.79 0.83 20160617 141500 3.81 0.99 20160617 141500 3.83 0.83 20160617 141500 3.84 1.02 20160617 141500 3.86 0.83 20160617 141500 3.89 0.83 20160617 141500 3.89 1.00 20160617 141500 3.93 0.83 20160617 141500 3.96 0.84 20160617 141500 4.00 0.84 20160617 141500 4.04 0.84 20160617 141500 4.08 0.84 20160617 141500 4.12 0.84 20160617 141500 4.17 0.84 20160617 141500 4.24 0.85 20160617 141500 4.29 0.85 20160617 141500 4.36 0.85 20160617 141500 4.42 0.85 20160617 141500 4.47 0.85 20160617 141500 4.53 0.86 20160617 141500 4.59 0.86 20160617 141500 4.64 0.86 20160617 141500 4.71 0.86 20160617 141500 4.79 0.87 20160617 141500 4.86 0.87 20160617 141600 3.01 1.49 20160617 141600 3.02 1.48 20160617 141600 3.03 1.49 20160617 141600 3.04 1.48 20160617 141600 3.05 1.38 20160617 141600 3.05 1.47 20160617 141600 3.06 1.38 20160617 141600 3.06 1.39 20160617 141600 3.06 1.50 20160617 141600 3.07 1.38 20160617 141600 3.07 1.39 20160617 141600 3.07 1.47 20160617 141600 3.08 1.43 20160617 141600 3.08 1.47 20160617 141600 3.09 1.37 20160617 141600 3.09 1.40 20160617 141600 3.09 1.42 20160617 141600 3.09 1.44 20160617 141600 3.10 1.42 20160617 141600 3.10 1.44 20160617 141600 3.10 1.46 20160617 141600 3.10 1.50 20160617 141600 3.12 1.37 20160617 141600 3.12 1.40 20160617 141600 3.12 1.41 20160617 141600 3.12 1.45 20160617 141600 3.12 1.46 20160617 141600 3.14 1.45 20160617 141600 3.14 1.50 20160617 141600 3.15 1.36 20160617 141600 3.15 1.41 20160617 141600 3.18 1.36 20160617 141600 3.18 1.51 20160617 141600 3.20 1.35 20160617 141600 3.22 1.23 20160617 141600 3.22 1.24 20160617 141600 3.22 1.25 20160617 141600 3.22 1.26 20160617 141600 3.22 1.27 20160617 141600 3.22 1.28 20160617 141600 3.22 1.51 20160617 141600 3.23 1.20 20160617 141600 3.23 1.21 20160617 141600 3.23 1.29 20160617 141600 3.24 1.19 20160617 141600 3.24 1.35 20160617 141600 3.25 1.29 20160617 141600 3.25 1.51 20160617 141600 3.28 1.30 20160617 141600 3.29 1.35 20160617 141600 3.29 1.52 20160617 141600 3.30 1.30 20160617 141600 3.32 1.34 20160617 141600 3.33 1.31 20160617 141600 3.33 1.52 20160617 141600 3.35 1.31 20160617 141600 3.37 1.34 20160617 141600 3.38 1.32 20160617 141600 3.38 1.52 20160617 141600 3.41 1.32 20160617 141600 3.43 1.33 20160617 141600 3.45 1.33 20160617 141700 10.12 2.13 20160617 141700 10.28 2.15 20160617 141700 10.45 2.18 20160617 141700 10.60 2.20 20160617 141700 10.77 2.22 20160617 141700 10.95 2.25 20160617 141700 11.11 2.27 20160617 141700 11.17 2.30 20160617 141700 11.17 2.31 20160617 141700 11.18 2.30 20160617 141700 11.19 2.29 20160617 141700 3.45 1.53 20160617 141700 3.52 1.53 20160617 141700 3.59 1.54 20160617 141700 3.64 1.54 20160617 141700 3.71 1.55 20160617 141700 3.78 1.55 20160617 141700 3.84 1.56 20160617 141700 3.90 1.56 20160617 141700 4.00 1.57 20160617 141700 4.10 1.57 20160617 141700 4.18 1.57 20160617 141700 4.28 1.58 20160617 141700 4.37 1.58 20160617 141700 4.45 1.59 20160617 141700 4.55 1.59 20160617 141700 4.64 1.60 20160617 141700 4.74 1.60 20160617 141700 4.84 1.61 20160617 141700 4.95 1.62 20160617 141700 5.07 1.63 20160617 141700 5.17 1.63 20160617 141700 5.28 1.64 20160617 141700 5.39 1.65 20160617 141700 5.51 1.66 20160617 141700 5.60 1.66 20160617 141700 5.73 1.67 20160617 141700 5.88 1.69 20160617 141700 6.00 1.70 20160617 141700 6.15 1.71 20160617 141700 6.29 1.72 20160617 141700 6.44 1.73 20160617 141700 6.56 1.74 20160617 141700 6.70 1.76 20160617 141700 6.83 1.77 20160617 141700 6.98 1.78 20160617 141700 7.16 1.80 20160617 141700 7.36 1.81 20160617 141700 7.54 1.83 20160617 141700 7.70 1.84 20160617 141700 7.88 1.86 20160617 141700 8.07 1.87 20160617 141700 8.24 1.89 20160617 141700 8.43 1.90 20160617 141700 8.58 1.92 20160617 141700 8.74 1.94 20160617 141700 8.87 1.96 20160617 141700 9.03 1.98 20160617 141700 9.20 2.00 20160617 141700 9.33 2.02 20160617 141700 9.49 2.04 20160617 141700 9.65 2.06 20160617 141700 9.81 2.08 20160617 141700 9.95 2.10 20160617 141800 10.02 2.30 20160617 141800 10.18 2.31 20160617 141800 10.32 2.31 20160617 141800 10.46 2.32 20160617 141800 10.58 2.33 20160617 141800 10.73 2.33 20160617 141800 10.90 2.34 20160617 141800 11.02 2.34 20160617 141800 11.15 2.33 20160617 141800 11.15 2.34 20160617 141800 11.15 2.35 20160617 141800 11.16 2.32 20160617 141800 11.16 2.33 20160617 141800 4.08 2.21 20160617 141800 4.10 2.20 20160617 141800 4.15 2.21 20160617 141800 4.18 2.20 20160617 141800 4.28 2.22 20160617 141800 4.36 2.20 20160617 141800 4.48 2.22 20160617 141800 4.54 2.23 20160617 141800 4.57 2.19 20160617 141800 4.57 2.23 20160617 141800 4.64 2.24 20160617 141800 4.74 2.24 20160617 141800 4.84 2.18 20160617 141800 4.87 2.25 20160617 141800 5.00 2.25 20160617 141800 5.05 2.18 20160617 141800 5.18 2.26 20160617 141800 5.38 2.19 20160617 141800 5.41 2.27 20160617 141800 5.61 2.27 20160617 141800 5.68 2.27 20160617 141800 5.70 2.20 20160617 141800 5.77 2.28 20160617 141800 5.90 2.29 20160617 141800 6.00 2.29 20160617 141800 6.06 2.21 20160617 141800 6.13 2.30 20160617 141800 6.28 2.30 20160617 141800 6.40 2.21 20160617 141800 6.46 2.31 20160617 141800 6.61 2.31 20160617 141800 6.71 2.34 20160617 141800 6.72 2.32 20160617 141800 6.72 2.33 20160617 141800 6.73 2.32 20160617 141800 6.91 2.22 20160617 141800 7.40 2.23 20160617 141800 7.93 2.23 20160617 141800 8.40 2.24 20160617 141800 8.68 2.24 20160617 141800 8.86 2.25 20160617 141800 8.97 2.26 20160617 141800 9.12 2.26 20160617 141800 9.27 2.27 20160617 141800 9.45 2.28 20160617 141800 9.58 2.28 20160617 141800 9.74 2.29 20160617 141800 9.91 2.30 20160617 141900 5.99 2.79 20160617 141900 6.01 2.79 20160617 141900 6.02 2.72 20160617 141900 6.02 2.78 20160617 141900 6.03 2.73 20160617 141900 6.03 2.75 20160617 141900 6.03 2.76 20160617 141900 6.03 2.77 20160617 141900 6.04 2.74 20160617 141900 6.06 2.71 20160617 141900 6.11 2.71 20160617 141900 6.16 2.70 20160617 141900 6.21 2.69 20160617 141900 6.26 2.68 20160617 141900 6.31 2.68 20160617 141900 6.36 2.67 20160617 141900 6.41 2.66 20160617 141900 6.44 2.65 20160617 141900 6.49 2.65 20160617 141900 6.53 2.64 20160617 141900 6.56 2.64 20160617 141900 6.60 2.63 20160617 141900 6.64 2.62 20160617 141900 6.68 2.62 20160617 141900 6.71 2.35 20160617 141900 6.71 2.61 20160617 141900 6.72 2.36 20160617 141900 6.74 2.37 20160617 141900 6.76 2.61 20160617 141900 6.79 2.37 20160617 141900 6.79 2.60 20160617 141900 6.81 2.60 20160617 141900 6.83 2.38 20160617 141900 6.83 2.59 20160617 141900 6.86 2.59 20160617 141900 6.87 2.39 20160617 141900 6.88 2.58 20160617 141900 6.90 2.39 20160617 141900 6.91 2.58 20160617 141900 6.94 2.57 20160617 141900 6.95 2.40 20160617 141900 6.96 2.57 20160617 141900 6.99 2.41 20160617 141900 7.00 2.56 20160617 141900 7.01 2.56 20160617 141900 7.02 2.42 20160617 141900 7.02 2.55 20160617 141900 7.03 2.54 20160617 141900 7.05 2.42 20160617 141900 7.05 2.54 20160617 141900 7.06 2.53 20160617 141900 7.07 2.43 20160617 141900 7.07 2.44 20160617 141900 7.07 2.45 20160617 141900 7.07 2.52 20160617 141900 7.08 2.46 20160617 141900 7.08 2.52 20160617 141900 7.09 2.47 20160617 141900 7.09 2.48 20160617 141900 7.10 2.49 20160617 141900 7.10 2.51 20160617 141900 7.11 2.50 20160617 141900 7.12 2.51 20160617 142000 10.03 3.02 20160617 142000 10.11 3.02 20160617 142000 10.18 3.02 20160617 142000 10.32 3.02 20160617 142000 10.42 3.02 20160617 142000 10.52 3.02 20160617 142000 10.65 3.02 20160617 142000 10.73 3.02 20160617 142000 10.78 3.01 20160617 142000 10.87 3.01 20160617 142000 10.91 3.00 20160617 142000 10.98 3.00 20160617 142000 11.05 2.99 20160617 142000 11.14 2.99 20160617 142000 11.22 2.98 20160617 142000 11.30 2.98 20160617 142000 11.32 2.94 20160617 142000 11.32 2.96 20160617 142000 11.33 2.76 20160617 142000 11.33 2.77 20160617 142000 11.33 2.78 20160617 142000 11.33 2.93 20160617 142000 11.33 2.97 20160617 142000 11.34 2.74 20160617 142000 11.34 2.80 20160617 142000 11.34 2.91 20160617 142000 11.34 2.92 20160617 142000 11.35 2.81 20160617 142000 11.35 2.82 20160617 142000 11.36 2.84 20160617 142000 11.36 2.90 20160617 142000 11.37 2.73 20160617 142000 11.37 2.85 20160617 142000 11.37 2.86 20160617 142000 11.37 2.89 20160617 142000 11.38 2.88 20160617 142000 6.04 2.81 20160617 142000 6.10 2.81 20160617 142000 6.18 2.82 20160617 142000 6.29 2.84 20160617 142000 6.36 2.85 20160617 142000 6.41 2.86 20160617 142000 6.49 2.87 20160617 142000 6.59 2.88 20160617 142000 6.65 2.89 20160617 142000 6.81 2.90 20160617 142000 7.03 2.91 20160617 142000 7.22 2.92 20160617 142000 7.38 2.92 20160617 142000 7.56 2.93 20160617 142000 7.77 2.94 20160617 142000 7.94 2.95 20160617 142000 8.08 2.96 20160617 142000 8.28 2.97 20160617 142000 8.45 2.97 20160617 142000 8.59 2.98 20160617 142000 8.76 2.98 20160617 142000 8.99 2.99 20160617 142000 9.16 3.00 20160617 142000 9.30 3.00 20160617 142000 9.54 3.01 20160617 142000 9.71 3.01 20160617 142000 9.85 3.02 20160617 142000 9.96 3.02 20160617 142100 10.02 2.37 20160617 142100 10.13 2.38 20160617 142100 10.23 2.39 20160617 142100 10.36 2.40 20160617 142100 10.48 2.41 20160617 142100 10.58 2.42 20160617 142100 10.70 2.43 20160617 142100 10.83 2.44 20160617 142100 10.90 2.45 20160617 142100 10.94 2.46 20160617 142100 11.01 2.47 20160617 142100 11.07 2.48 20160617 142100 11.13 2.49 20160617 142100 11.18 2.50 20160617 142100 11.25 2.52 20160617 142100 11.31 2.53 20160617 142100 11.37 2.54 20160617 142100 11.38 2.72 20160617 142100 11.39 2.55 20160617 142100 11.40 2.56 20160617 142100 11.40 2.70 20160617 142100 11.42 2.58 20160617 142100 11.43 2.59 20160617 142100 11.43 2.69 20160617 142100 11.44 2.60 20160617 142100 11.45 2.67 20160617 142100 11.46 2.61 20160617 142100 11.48 2.66 20160617 142100 11.49 2.62 20160617 142100 11.51 2.63 20160617 142100 11.51 2.65 20160617 142100 8.98 2.31 20160617 142100 8.98 2.32 20160617 142100 9.00 2.31 20160617 142100 9.01 2.31 20160617 142100 9.02 2.31 20160617 142100 9.04 2.30 20160617 142100 9.05 2.30 20160617 142100 9.06 2.29 20160617 142100 9.07 2.29 20160617 142100 9.09 2.32 20160617 142100 9.14 2.29 20160617 142100 9.19 2.33 20160617 142100 9.22 2.29 20160617 142100 9.28 2.28 20160617 142100 9.29 2.33 20160617 142100 9.36 2.28 20160617 142100 9.38 2.34 20160617 142100 9.44 2.28 20160617 142100 9.48 2.34 20160617 142100 9.51 2.28 20160617 142100 9.52 2.23 20160617 142100 9.56 2.24 20160617 142100 9.58 2.28 20160617 142100 9.58 2.35 20160617 142100 9.61 2.25 20160617 142100 9.65 2.26 20160617 142100 9.66 2.27 20160617 142100 9.69 2.27 20160617 142100 9.70 2.35 20160617 142100 9.78 2.36 20160617 142100 9.89 2.36 20160617 142200 5.23 1.97 20160617 142200 5.28 1.97 20160617 142200 5.31 1.97 20160617 142200 5.32 1.98 20160617 142200 5.39 1.98 20160617 142200 5.43 1.98 20160617 142200 5.46 1.97 20160617 142200 5.47 1.98 20160617 142200 5.53 1.98 20160617 142200 5.57 1.98 20160617 142200 5.60 1.98 20160617 142200 5.61 1.98 20160617 142200 5.70 1.99 20160617 142200 5.72 1.98 20160617 142200 5.83 1.99 20160617 142200 5.86 1.98 20160617 142200 5.95 1.99 20160617 142200 6.00 1.98 20160617 142200 6.07 2.00 20160617 142200 6.11 1.98 20160617 142200 6.19 2.00 20160617 142200 6.24 1.98 20160617 142200 6.33 2.00 20160617 142200 6.37 1.98 20160617 142200 6.43 1.98 20160617 142200 6.48 1.97 20160617 142200 6.48 2.01 20160617 142200 6.54 1.97 20160617 142200 6.60 1.97 20160617 142200 6.60 2.01 20160617 142200 6.66 1.97 20160617 142200 6.67 1.94 20160617 142200 6.69 1.95 20160617 142200 6.71 1.95 20160617 142200 6.71 1.97 20160617 142200 6.73 1.95 20160617 142200 6.74 2.02 20160617 142200 6.76 1.95 20160617 142200 6.76 1.96 20160617 142200 6.78 1.96 20160617 142200 6.82 1.96 20160617 142200 6.85 1.96 20160617 142200 6.89 2.02 20160617 142200 7.06 2.03 20160617 142200 7.19 2.04 20160617 142200 7.35 2.05 20160617 142200 7.51 2.05 20160617 142200 7.67 2.06 20160617 142200 7.80 2.07 20160617 142200 7.95 2.08 20160617 142200 8.11 2.09 20160617 142200 8.27 2.10 20160617 142200 8.39 2.11 20160617 142200 8.56 2.13 20160617 142200 8.71 2.14 20160617 142200 8.84 2.15 20160617 142200 9.00 2.17 20160617 142200 9.16 2.18 20160617 142200 9.31 2.19 20160617 142200 9.40 2.20 20160617 142200 9.43 2.21 20160617 142200 9.45 2.22 20160617 142200 9.50 2.23 20160617 142300 6.65 1.94 20160617 142300 6.66 1.94 20160617 142300 6.68 1.94 20160617 142300 6.69 1.94 20160617 142300 6.70 1.94 20160617 142300 6.73 1.94 20160617 142300 6.74 1.94 20160617 142300 6.75 1.94 20160617 142300 6.76 1.93 20160617 142300 6.77 1.93 20160617 142300 6.78 1.93 20160617 142300 6.80 1.93 20160617 142300 6.81 1.93 20160617 142300 6.83 1.93 20160617 142300 6.85 1.93 20160617 142300 6.87 1.93 20160617 142300 6.89 1.93 20160617 142300 6.91 1.93 20160617 142300 6.93 1.93 20160617 142300 6.96 1.93 20160617 142300 6.98 1.93 20160617 142300 7.00 1.93 20160617 142300 7.03 1.93 20160617 142300 7.06 1.93 20160617 142300 7.09 1.93 20160617 142300 7.12 1.93 20160617 142300 7.16 1.93 20160617 142300 7.18 1.90 20160617 142300 7.19 1.91 20160617 142300 7.19 1.93 20160617 142300 7.21 1.91 20160617 142300 7.23 1.91 20160617 142300 7.23 1.93 20160617 142300 7.25 1.91 20160617 142300 7.27 1.91 20160617 142300 7.27 1.93 20160617 142300 7.29 1.91 20160617 142300 7.30 1.93 20160617 142300 7.32 1.92 20160617 142300 7.34 1.93 20160617 142300 7.35 1.92 20160617 142300 7.36 1.93 20160617 142300 7.37 1.92 20160617 142300 7.38 1.92 20160617 142300 7.39 1.92 20160617 142300 7.40 1.92 20160617 142300 7.40 1.93 20160617 142300 7.41 1.92 20160617 142300 7.42 1.93 20160617 142300 7.43 1.93 20160617 142300 7.44 1.93 20160617 142300 7.47 1.93 20160617 142300 7.48 1.93 20160617 142300 7.49 1.93 20160617 142300 7.51 1.93 20160617 142400 7.19 1.90 20160617 142400 7.20 1.90 20160617 142400 7.21 1.90 20160617 142400 7.22 1.90 20160617 142400 7.23 1.90 20160617 142400 7.24 1.90 20160617 142400 7.25 1.90 20160617 142400 7.28 1.90 20160617 142400 7.29 1.90 20160617 142400 7.31 1.90 20160617 142400 7.33 1.90 20160617 142400 7.35 1.90 20160617 142400 7.37 1.91 20160617 142400 7.39 1.91 20160617 142400 7.41 1.91 20160617 142400 7.43 1.91 20160617 142400 7.45 1.91 20160617 142400 7.47 1.91 20160617 142400 7.49 1.91 20160617 142400 7.51 1.91 20160617 142400 7.53 1.91 20160617 142400 7.55 1.91 20160617 142400 7.58 1.91 20160617 142400 7.60 1.91 20160617 142400 7.61 1.91 20160617 142400 7.64 1.91 20160617 142400 7.66 1.91 20160617 142400 7.68 1.92 20160617 142400 7.70 1.92 20160617 142400 7.72 1.92 20160617 142400 7.74 1.92 20160617 142400 7.76 1.92 20160617 142400 7.78 1.92 20160617 142400 7.79 1.92 20160617 142400 7.80 1.92 20160617 142400 7.81 1.92 20160617 142400 7.83 1.92 20160617 142400 7.84 1.92 20160617 142400 7.85 1.92 20160617 142400 7.86 1.92 20160617 142400 7.87 1.92 20160617 142400 7.90 1.93 20160617 142400 7.93 1.93 20160617 142400 7.95 1.93 20160617 142400 7.98 1.93 20160617 142400 8.01 1.93 20160617 142400 8.04 1.93 20160617 142400 8.06 1.94 20160617 142400 8.09 1.94 20160617 142400 8.11 1.94 20160617 142400 8.13 1.94 20160617 142400 8.14 1.94 20160617 142400 8.15 1.94 20160617 142400 8.17 1.94 20160617 142400 8.18 1.94 20160617 142400 8.19 1.94 20160617 142400 8.20 1.95 20160617 142400 8.21 1.95 20160617 142400 8.22 1.95 20160617 142500 7.81 1.85 20160617 142500 7.81 1.86 20160617 142500 7.82 1.87 20160617 142500 7.83 1.87 20160617 142500 7.84 1.87 20160617 142500 7.85 1.88 20160617 142500 7.86 1.88 20160617 142500 7.87 1.88 20160617 142500 7.88 1.88 20160617 142500 7.88 1.89 20160617 142500 7.89 1.89 20160617 142500 7.90 1.89 20160617 142500 7.91 1.90 20160617 142500 7.92 1.90 20160617 142500 7.93 1.90 20160617 142500 7.95 1.90 20160617 142500 7.96 1.91 20160617 142500 7.98 1.91 20160617 142500 7.99 1.91 20160617 142500 8.00 1.92 20160617 142500 8.02 1.92 20160617 142500 8.03 1.92 20160617 142500 8.04 1.92 20160617 142500 8.06 1.93 20160617 142500 8.06 1.94 20160617 142500 8.07 1.93 20160617 142500 8.07 1.94 20160617 142500 8.08 1.94 20160617 142500 8.09 1.93 20160617 142500 8.09 1.94 20160617 142500 8.10 1.93 20160617 142500 8.10 1.94 20160617 142500 8.12 1.94 20160617 142500 8.13 1.94 20160617 142500 8.14 1.94 20160617 142500 8.15 1.94 20160617 142500 8.17 1.94 20160617 142500 8.18 1.94 20160617 142500 8.19 1.94 20160617 142600 7.81 1.85 20160617 142600 7.82 1.85 20160617 142600 7.83 1.85 20160617 142600 7.84 1.85 20160617 142600 7.86 1.84 20160617 142600 7.86 1.85 20160617 142600 7.88 1.84 20160617 142600 7.89 1.84 20160617 142600 7.90 1.84 20160617 142600 7.91 1.84 20160617 142600 7.92 1.75 20160617 142600 7.92 1.76 20160617 142600 7.92 1.84 20160617 142600 7.93 1.75 20160617 142600 7.93 1.77 20160617 142600 7.93 1.84 20160617 142600 7.94 1.75 20160617 142600 7.94 1.78 20160617 142600 7.94 1.84 20160617 142600 7.95 1.74 20160617 142600 7.95 1.78 20160617 142600 7.95 1.79 20160617 142600 7.95 1.84 20160617 142600 7.96 1.74 20160617 142600 7.96 1.79 20160617 142600 7.96 1.83 20160617 142600 7.97 1.74 20160617 142600 7.97 1.80 20160617 142600 7.97 1.83 20160617 142600 7.98 1.74 20160617 142600 7.98 1.80 20160617 142600 7.98 1.83 20160617 142600 7.99 1.74 20160617 142600 7.99 1.81 20160617 142600 7.99 1.83 20160617 142600 8.00 1.74 20160617 142600 8.00 1.81 20160617 142600 8.00 1.82 20160617 142600 8.00 1.83 20160617 142600 8.01 1.81 20160617 142600 8.01 1.82 20160617 142600 8.02 1.74 20160617 142600 8.03 1.74 20160617 142600 8.05 1.74 20160617 142600 8.06 1.74 20160617 142600 8.08 1.74 20160617 142600 8.10 1.74 20160617 142600 8.12 1.74 20160617 142600 8.13 1.74 20160617 142600 8.15 1.74 20160617 142700 8.03 1.81 20160617 142700 8.04 1.80 20160617 142700 8.05 1.80 20160617 142700 8.06 1.80 20160617 142700 8.07 1.80 20160617 142700 8.08 1.80 20160617 142700 8.09 1.80 20160617 142700 8.10 1.80 20160617 142700 8.11 1.80 20160617 142700 8.12 1.80 20160617 142700 8.13 1.80 20160617 142700 8.15 1.80 20160617 142700 8.16 1.74 20160617 142700 8.16 1.80 20160617 142700 8.17 1.67 20160617 142700 8.17 1.74 20160617 142700 8.17 1.79 20160617 142700 8.18 1.74 20160617 142700 8.18 1.79 20160617 142700 8.18 1.81 20160617 142700 8.19 1.75 20160617 142700 8.19 1.79 20160617 142700 8.20 1.79 20160617 142700 8.20 1.81 20160617 142700 8.21 1.75 20160617 142700 8.21 1.79 20160617 142700 8.22 1.67 20160617 142700 8.22 1.75 20160617 142700 8.22 1.78 20160617 142700 8.22 1.82 20160617 142700 8.23 1.75 20160617 142700 8.23 1.78 20160617 142700 8.24 1.77 20160617 142700 8.24 1.82 20160617 142700 8.25 1.75 20160617 142700 8.25 1.76 20160617 142700 8.25 1.77 20160617 142700 8.26 1.67 20160617 142700 8.26 1.83 20160617 142700 8.28 1.83 20160617 142700 8.30 1.68 20160617 142700 8.30 1.83 20160617 142700 8.31 1.70 20160617 142700 8.31 1.72 20160617 142700 8.31 1.74 20160617 142700 8.31 1.75 20160617 142700 8.32 1.77 20160617 142700 8.32 1.80 20160617 142800 4.75 1.21 20160617 142800 4.79 1.22 20160617 142800 4.84 1.22 20160617 142800 4.87 1.22 20160617 142800 4.91 1.23 20160617 142800 4.96 1.23 20160617 142800 5.01 1.24 20160617 142800 5.05 1.24 20160617 142800 5.10 1.24 20160617 142800 5.15 1.25 20160617 142800 5.20 1.25 20160617 142800 5.24 1.25 20160617 142800 5.28 1.26 20160617 142800 5.33 1.26 20160617 142800 5.38 1.26 20160617 142800 5.43 1.27 20160617 142800 5.50 1.27 20160617 142800 5.56 1.28 20160617 142800 5.63 1.28 20160617 142800 5.69 1.29 20160617 142800 5.76 1.29 20160617 142800 5.83 1.30 20160617 142800 5.91 1.30 20160617 142800 5.98 1.30 20160617 142800 6.09 1.30 20160617 142800 6.20 1.31 20160617 142800 6.32 1.31 20160617 142800 6.42 1.31 20160617 142800 6.54 1.31 20160617 142800 6.66 1.32 20160617 142800 6.79 1.32 20160617 142800 6.90 1.33 20160617 142800 6.99 1.32 20160617 142800 7.07 1.31 20160617 142800 7.14 1.29 20160617 142800 7.21 1.28 20160617 142800 7.28 1.26 20160617 142800 7.36 1.25 20160617 142800 7.42 1.23 20160617 142800 7.50 1.22 20160617 142800 7.58 1.20 20160617 142800 7.58 1.25 20160617 142800 7.58 1.29 20160617 142800 7.58 1.34 20160617 142800 7.58 1.39 20160617 142800 7.59 1.44 20160617 142800 7.60 1.49 20160617 142800 7.61 1.54 20160617 142800 7.62 1.59 20160617 142800 7.64 1.63 20160617 142800 7.66 1.63 20160617 142800 7.69 1.63 20160617 142800 7.72 1.64 20160617 142800 7.75 1.64 20160617 142800 7.78 1.65 20160617 142800 7.81 1.65 20160617 142800 7.86 1.66 20160617 142800 7.90 1.67 20160617 142800 7.94 1.67 20160617 142800 7.99 1.67 20160617 142800 8.03 1.66 20160617 142800 8.09 1.67 20160617 142800 8.13 1.67 20160617 142900 3.43 1.07 20160617 142900 3.44 1.05 20160617 142900 3.44 1.07 20160617 142900 3.45 1.05 20160617 142900 3.45 1.06 20160617 142900 3.46 1.05 20160617 142900 3.46 1.06 20160617 142900 3.46 1.07 20160617 142900 3.47 1.05 20160617 142900 3.47 1.06 20160617 142900 3.47 1.07 20160617 142900 3.48 1.05 20160617 142900 3.48 1.06 20160617 142900 3.48 1.07 20160617 142900 3.48 1.08 20160617 142900 3.49 1.06 20160617 142900 3.49 1.08 20160617 142900 3.50 1.05 20160617 142900 3.50 1.06 20160617 142900 3.50 1.08 20160617 142900 3.50 1.09 20160617 142900 3.51 1.05 20160617 142900 3.51 1.08 20160617 142900 3.53 1.05 20160617 142900 3.54 1.05 20160617 142900 3.55 1.05 20160617 142900 3.56 1.05 20160617 142900 3.57 1.05 20160617 142900 3.59 1.08 20160617 142900 3.68 1.09 20160617 142900 3.76 1.10 20160617 142900 3.84 1.10 20160617 142900 3.92 1.11 20160617 142900 4.01 1.12 20160617 142900 4.08 1.12 20160617 142900 4.16 1.13 20160617 142900 4.21 1.14 20160617 142900 4.27 1.14 20160617 142900 4.31 1.15 20160617 142900 4.37 1.16 20160617 142900 4.42 1.17 20160617 142900 4.48 1.18 20160617 142900 4.53 1.18 20160617 142900 4.59 1.19 20160617 142900 4.64 1.20 20160617 142900 4.67 1.20 20160617 142900 4.71 1.21 20160617 143000 3.51 1.09 20160617 143000 3.54 1.09 20160617 143000 3.56 1.10 20160617 143000 3.57 1.10 20160617 143000 3.60 1.10 20160617 143000 3.62 1.10 20160617 143000 3.64 1.11 20160617 143000 3.66 1.11 20160617 143000 3.68 1.11 20160617 143000 3.70 1.11 20160617 143000 3.72 1.12 20160617 143000 3.73 1.12 20160617 143000 3.75 1.12 20160617 143000 3.77 1.12 20160617 143000 3.79 1.13 20160617 143000 3.81 1.13 20160617 143000 3.83 1.13 20160617 143000 3.85 1.14 20160617 143000 3.86 1.14 20160617 143000 3.86 1.15 20160617 143000 3.87 1.15 20160617 143000 3.88 1.16 20160617 143000 3.90 1.17 20160617 143000 3.91 1.17 20160617 143000 3.94 1.18 20160617 143000 3.96 1.19 20160617 143000 3.98 1.19 20160617 143000 3.99 1.20 20160617 143000 4.01 1.20 20160617 143000 4.03 1.21 20160617 143000 4.06 1.21 20160617 143000 4.07 1.21 20160617 143000 4.08 1.21 20160617 143000 4.09 1.21 20160617 143000 4.10 1.21 20160617 143000 4.11 1.21 20160617 143000 4.12 1.21 20160617 143000 4.13 1.21 20160617 143000 4.13 1.23 20160617 143000 4.14 1.21 20160617 143000 4.14 1.22 20160617 143000 4.15 1.20 20160617 143000 4.15 1.23 20160617 143000 4.16 1.23 20160617 143000 4.17 1.23 20160617 143000 4.19 1.23 20160617 143000 4.20 1.22 20160617 143000 4.21 1.21 20160617 143000 4.21 1.22 20160617 143000 4.23 1.22 20160617 143000 4.24 1.21 20160617 143000 4.24 1.22 20160617 143100 3.54 1.17 20160617 143100 3.55 1.17 20160617 143100 3.55 1.18 20160617 143100 3.56 1.17 20160617 143100 3.57 1.18 20160617 143100 3.58 1.18 20160617 143100 3.60 1.17 20160617 143100 3.61 1.18 20160617 143100 3.63 1.17 20160617 143100 3.63 1.18 20160617 143100 3.65 1.18 20160617 143100 3.67 1.17 20160617 143100 3.67 1.19 20160617 143100 3.69 1.19 20160617 143100 3.71 1.17 20160617 143100 3.71 1.19 20160617 143100 3.74 1.17 20160617 143100 3.75 1.19 20160617 143100 3.78 1.17 20160617 143100 3.79 1.19 20160617 143100 3.81 1.17 20160617 143100 3.84 1.20 20160617 143100 3.85 1.17 20160617 143100 3.88 1.17 20160617 143100 3.88 1.20 20160617 143100 3.89 1.17 20160617 143100 3.90 1.17 20160617 143100 3.91 1.17 20160617 143100 3.93 1.17 20160617 143100 3.93 1.20 20160617 143100 3.95 1.17 20160617 143100 3.97 1.17 20160617 143100 3.98 1.20 20160617 143100 3.99 1.17 20160617 143100 4.01 1.17 20160617 143100 4.02 1.18 20160617 143100 4.04 1.18 20160617 143100 4.07 1.18 20160617 143100 4.08 1.18 20160617 143100 4.08 1.20 20160617 143100 4.10 1.18 20160617 143100 4.11 1.18 20160617 143100 4.13 1.18 20160617 143100 4.13 1.20 20160617 143100 4.14 1.21 20160617 143100 4.15 1.18 20160617 143100 4.15 1.21 20160617 143100 4.17 1.21 20160617 143100 4.18 1.21 20160617 143100 4.20 1.21 20160617 143200 4.17 1.19 20160617 143200 4.19 1.19 20160617 143200 4.20 1.19 20160617 143200 4.23 1.19 20160617 143200 4.23 1.24 20160617 143200 4.24 1.19 20160617 143200 4.24 1.24 20160617 143200 4.25 1.20 20160617 143200 4.25 1.23 20160617 143200 4.26 1.20 20160617 143200 4.26 1.23 20160617 143200 4.26 1.24 20160617 143200 4.27 1.20 20160617 143200 4.27 1.23 20160617 143200 4.28 1.21 20160617 143200 4.28 1.22 20160617 143200 4.29 1.21 20160617 143200 4.30 1.21 20160617 143200 4.30 1.22 20160617 143200 4.31 1.22 20160617 143200 4.31 1.24 20160617 143200 4.37 1.24 20160617 143200 4.42 1.24 20160617 143200 4.47 1.24 20160617 143200 4.54 1.24 20160617 143200 4.60 1.24 20160617 143200 4.66 1.24 20160617 143200 4.73 1.24 20160617 143200 4.78 1.24 20160617 143200 4.85 1.24 20160617 143200 4.89 1.25 20160617 143200 4.96 1.25 20160617 143200 5.02 1.25 20160617 143200 5.06 1.25 20160617 143200 5.13 1.25 20160617 143200 5.18 1.26 20160617 143200 5.25 1.26 20160617 143200 5.31 1.26 20160617 143200 5.36 1.27 20160617 143200 5.43 1.27 20160617 143200 5.49 1.27 20160617 143200 5.56 1.28 20160617 143200 5.63 1.28 20160617 143200 5.69 1.29 20160617 143200 5.77 1.29 20160617 143200 5.82 1.29 20160617 143200 5.89 1.30 20160617 143200 5.96 1.31 20160617 143200 6.02 1.31 20160617 143200 6.08 1.32 20160617 143200 6.14 1.32 20160617 143200 6.21 1.33 20160617 143200 6.28 1.33 20160617 143200 6.33 1.34 20160617 143200 6.43 1.34 20160617 143200 6.54 1.35 20160617 143200 6.63 1.36 20160617 143200 6.74 1.37 20160617 143200 6.84 1.38 20160617 143200 6.95 1.38 20160617 143200 7.04 1.39 20160617 143200 7.14 1.40 20160617 143300 7.25 1.41 20160617 143300 7.27 1.42 20160617 143300 7.29 1.42 20160617 143300 7.31 1.43 20160617 143300 7.34 1.44 20160617 143300 7.36 1.45 20160617 143300 7.38 1.46 20160617 143300 7.40 1.47 20160617 143300 7.43 1.47 20160617 143300 7.66 1.50 20160617 143300 7.76 1.52 20160617 143300 7.85 1.53 20160617 143300 7.93 1.54 20160617 143300 8.02 1.55 20160617 143300 8.11 1.56 20160617 143300 8.18 1.57 20160617 143300 8.26 1.48 20160617 143300 8.26 1.49 20160617 143300 8.27 1.58 20160617 143300 8.28 1.47 20160617 143300 8.28 1.49 20160617 143300 8.29 1.46 20160617 143300 8.30 1.50 20160617 143300 8.31 1.40 20160617 143300 8.31 1.46 20160617 143300 8.32 1.51 20160617 143300 8.33 1.45 20160617 143300 8.34 1.44 20160617 143300 8.34 1.51 20160617 143300 8.34 1.58 20160617 143300 8.35 1.43 20160617 143300 8.37 1.43 20160617 143300 8.37 1.52 20160617 143300 8.38 1.42 20160617 143300 8.40 1.53 20160617 143300 8.41 1.58 20160617 143300 8.43 1.53 20160617 143300 8.46 1.54 20160617 143300 8.48 1.59 20160617 143300 8.49 1.55 20160617 143300 8.52 1.56 20160617 143300 8.55 1.59 20160617 143300 8.56 1.56 20160617 143300 8.60 1.57 20160617 143300 8.63 1.58 20160617 143300 8.63 1.60 20160617 143300 8.66 1.58 20160617 143300 8.70 1.59 20160617 143300 8.70 1.60 20160617 143300 8.73 1.60 20160617 143300 8.76 1.60 20160617 143300 8.77 1.60 20160617 143300 8.77 1.61 20160617 143300 8.78 1.60 20160617 143300 8.79 1.61 20160617 143300 8.80 1.61 20160617 143300 8.81 1.61 20160617 143300 8.82 1.61 20160617 143300 8.83 1.61 20160617 143300 8.85 1.61 20160617 143400 5.44 0.98 20160617 143400 5.49 0.98 20160617 143400 5.49 0.99 20160617 143400 5.54 1.01 20160617 143400 5.59 0.99 20160617 143400 5.59 1.03 20160617 143400 5.64 1.04 20160617 143400 5.70 1.00 20160617 143400 5.70 1.06 20160617 143400 5.74 1.07 20160617 143400 5.80 1.08 20160617 143400 5.82 1.01 20160617 143400 5.85 1.10 20160617 143400 5.91 1.11 20160617 143400 5.94 1.03 20160617 143400 5.96 1.11 20160617 143400 6.03 1.12 20160617 143400 6.05 1.04 20160617 143400 6.09 1.13 20160617 143400 6.16 1.14 20160617 143400 6.18 1.05 20160617 143400 6.21 1.14 20160617 143400 6.27 1.15 20160617 143400 6.31 1.07 20160617 143400 6.33 1.15 20160617 143400 6.39 1.16 20160617 143400 6.44 1.16 20160617 143400 6.45 1.09 20160617 143400 6.49 1.17 20160617 143400 6.53 1.17 20160617 143400 6.57 1.18 20160617 143400 6.60 1.12 20160617 143400 6.62 1.18 20160617 143400 6.66 1.18 20160617 143400 6.72 1.19 20160617 143400 6.75 1.19 20160617 143400 6.79 1.20 20160617 143400 6.80 1.15 20160617 143400 6.85 1.20 20160617 143400 6.90 1.21 20160617 143400 6.95 1.21 20160617 143400 6.99 1.18 20160617 143400 7.00 1.22 20160617 143400 7.05 1.23 20160617 143400 7.10 1.23 20160617 143400 7.15 1.24 20160617 143400 7.17 1.22 20160617 143400 7.21 1.24 20160617 143400 7.27 1.25 20160617 143400 7.32 1.26 20160617 143400 7.38 1.27 20160617 143400 7.44 1.27 20160617 143400 7.51 1.28 20160617 143400 7.56 1.29 20160617 143400 7.63 1.30 20160617 143400 7.69 1.31 20160617 143400 7.76 1.31 20160617 143400 7.82 1.32 20160617 143400 7.89 1.34 20160617 143400 7.96 1.35 20160617 143400 8.02 1.36 20160617 143400 8.09 1.37 20160617 143400 8.17 1.38 20160617 143400 8.24 1.39 20160617 143500 7.34 1.24 20160617 143500 7.54 1.28 20160617 143500 7.72 1.32 20160617 143500 7.89 1.35 20160617 143500 8.06 1.38 20160617 143500 8.13 1.73 20160617 143500 8.14 1.73 20160617 143500 8.16 1.41 20160617 143500 8.16 1.73 20160617 143500 8.17 1.73 20160617 143500 8.19 1.73 20160617 143500 8.21 1.73 20160617 143500 8.22 1.73 20160617 143500 8.25 1.73 20160617 143500 8.26 1.44 20160617 143500 8.27 1.74 20160617 143500 8.29 1.75 20160617 143500 8.32 1.76 20160617 143500 8.34 1.77 20160617 143500 8.37 1.78 20160617 143500 8.39 1.78 20160617 143500 8.42 1.79 20160617 143500 8.44 1.79 20160617 143500 8.49 1.80 20160617 143500 8.58 1.62 20160617 143500 8.59 1.62 20160617 143500 8.59 1.80 20160617 143500 8.60 1.56 20160617 143500 8.60 1.62 20160617 143500 8.61 1.62 20160617 143500 8.65 1.63 20160617 143500 8.66 1.58 20160617 143500 8.66 1.63 20160617 143500 8.68 1.63 20160617 143500 8.68 1.80 20160617 143500 8.72 1.63 20160617 143500 8.74 1.62 20160617 143500 8.75 1.63 20160617 143500 8.78 1.80 20160617 143500 8.79 1.64 20160617 143500 8.87 1.80 20160617 143500 8.92 1.66 20160617 143500 8.97 1.79 20160617 143500 9.01 1.67 20160617 143500 9.08 1.79 20160617 143500 9.13 1.68 20160617 143500 9.18 1.79 20160617 143500 9.25 1.69 20160617 143500 9.28 1.79 20160617 143500 9.34 1.78 20160617 143500 9.35 1.70 20160617 143500 9.37 1.78 20160617 143500 9.40 1.77 20160617 143500 9.43 1.76 20160617 143500 9.45 1.71 20160617 143500 9.46 1.76 20160617 143500 9.48 1.75 20160617 143500 9.50 1.74 20160617 143500 9.53 1.73 20160617 143500 9.55 1.72 20160617 143600 7.13 1.83 20160617 143600 7.16 1.90 20160617 143600 7.21 1.93 20160617 143600 7.24 1.81 20160617 143600 7.28 1.96 20160617 143600 7.35 1.99 20160617 143600 7.38 1.80 20160617 143600 7.40 2.02 20160617 143600 7.48 2.06 20160617 143600 7.52 1.79 20160617 143600 7.54 2.32 20160617 143600 7.54 2.35 20160617 143600 7.54 2.37 20160617 143600 7.54 2.40 20160617 143600 7.54 2.42 20160617 143600 7.55 2.09 20160617 143600 7.55 2.25 20160617 143600 7.55 2.28 20160617 143600 7.55 2.30 20160617 143600 7.56 2.19 20160617 143600 7.56 2.20 20160617 143600 7.56 2.23 20160617 143600 7.57 2.13 20160617 143600 7.57 2.15 20160617 143600 7.57 2.16 20160617 143600 7.57 2.17 20160617 143600 7.57 2.18 20160617 143600 7.58 2.11 20160617 143600 7.58 2.12 20160617 143600 7.58 2.44 20160617 143600 7.61 2.45 20160617 143600 7.63 1.77 20160617 143600 7.64 2.47 20160617 143600 7.68 2.49 20160617 143600 7.71 2.50 20160617 143600 7.74 2.52 20160617 143600 7.76 1.76 20160617 143600 7.78 2.54 20160617 143600 7.81 2.55 20160617 143600 7.85 2.57 20160617 143600 7.88 1.75 20160617 143600 7.88 2.59 20160617 143600 7.91 2.60 20160617 143600 7.95 2.62 20160617 143600 7.98 2.63 20160617 143600 8.00 1.73 20160617 143600 8.01 2.64 20160617 143600 8.05 2.66 20160617 143600 8.08 2.67 20160617 143600 8.09 1.73 20160617 143600 8.11 2.69 20160617 143600 8.13 1.72 20160617 143600 8.13 2.70 20160617 143600 8.15 2.72 20160617 143600 8.16 2.73 20160617 143600 8.18 2.74 20160617 143600 8.20 2.76 20160617 143600 8.21 2.78 20160617 143600 8.23 2.79 20160617 143600 8.24 2.80 20160617 143600 8.26 2.82 20160617 143700 5.74 3.26 20160617 143700 5.80 3.24 20160617 143700 5.86 3.23 20160617 143700 5.92 3.22 20160617 143700 6.01 3.22 20160617 143700 6.09 3.22 20160617 143700 6.17 3.22 20160617 143700 6.26 3.22 20160617 143700 6.34 3.21 20160617 143700 6.43 3.21 20160617 143700 6.50 3.21 20160617 143700 6.60 3.21 20160617 143700 6.68 3.21 20160617 143700 6.73 3.21 20160617 143700 6.81 3.21 20160617 143700 6.88 3.20 20160617 143700 6.94 3.20 20160617 143700 7.00 3.20 20160617 143700 7.07 3.20 20160617 143700 7.13 3.20 20160617 143700 7.20 3.20 20160617 143700 7.25 3.19 20160617 143700 7.30 3.19 20160617 143700 7.36 3.18 20160617 143700 7.40 3.18 20160617 143700 7.45 3.17 20160617 143700 7.51 3.17 20160617 143700 7.56 3.16 20160617 143700 7.61 3.16 20160617 143700 7.66 3.15 20160617 143700 7.69 3.15 20160617 143700 7.72 3.14 20160617 143700 7.76 3.13 20160617 143700 7.80 3.12 20160617 143700 7.83 3.12 20160617 143700 7.86 3.11 20160617 143700 7.90 3.10 20160617 143700 7.93 3.10 20160617 143700 7.96 3.09 20160617 143700 7.99 3.08 20160617 143700 8.01 3.07 20160617 143700 8.04 3.06 20160617 143700 8.06 3.05 20160617 143700 8.09 3.04 20160617 143700 8.11 3.03 20160617 143700 8.13 3.03 20160617 143700 8.16 3.02 20160617 143700 8.17 3.01 20160617 143700 8.19 3.00 20160617 143700 8.20 2.99 20160617 143700 8.21 2.98 20160617 143700 8.23 2.96 20160617 143700 8.24 2.95 20160617 143700 8.25 2.94 20160617 143700 8.26 2.83 20160617 143700 8.26 2.84 20160617 143700 8.26 2.85 20160617 143700 8.26 2.93 20160617 143700 8.27 2.87 20160617 143700 8.27 2.88 20160617 143700 8.27 2.89 20160617 143700 8.27 2.90 20160617 143700 8.28 2.91 20160617 143700 8.28 2.92 20160617 143800 3.15 3.66 20160617 143800 3.20 3.66 20160617 143800 3.25 3.66 20160617 143800 3.30 3.65 20160617 143800 3.32 3.64 20160617 143800 3.33 3.64 20160617 143800 3.34 3.64 20160617 143800 3.35 3.65 20160617 143800 3.36 3.63 20160617 143800 3.36 3.65 20160617 143800 3.37 3.65 20160617 143800 3.38 3.65 20160617 143800 3.41 3.63 20160617 143800 3.47 3.62 20160617 143800 3.53 3.62 20160617 143800 3.58 3.62 20160617 143800 3.66 3.61 20160617 143800 3.72 3.61 20160617 143800 3.78 3.61 20160617 143800 3.86 3.60 20160617 143800 4.09 3.60 20160617 143800 4.26 3.60 20160617 143800 4.49 3.59 20160617 143800 4.71 3.59 20160617 143800 4.88 3.59 20160617 143800 5.11 3.59 20160617 143800 5.33 3.58 20160617 143800 5.41 3.33 20160617 143800 5.42 3.35 20160617 143800 5.44 3.36 20160617 143800 5.45 3.38 20160617 143800 5.46 3.32 20160617 143800 5.46 3.39 20160617 143800 5.48 3.41 20160617 143800 5.50 3.43 20160617 143800 5.51 3.31 20160617 143800 5.52 3.44 20160617 143800 5.54 3.46 20160617 143800 5.54 3.58 20160617 143800 5.56 3.30 20160617 143800 5.59 3.47 20160617 143800 5.63 3.28 20160617 143800 5.67 3.27 20160617 143800 5.67 3.47 20160617 143800 5.70 3.58 20160617 143800 5.76 3.48 20160617 143800 5.78 3.57 20160617 143800 5.85 3.48 20160617 143800 5.85 3.56 20160617 143800 5.92 3.49 20160617 143800 5.92 3.56 20160617 143800 6.00 3.55 20160617 143800 6.01 3.49 20160617 143800 6.06 3.54 20160617 143800 6.10 3.50 20160617 143800 6.14 3.53 20160617 143800 6.19 3.50 20160617 143800 6.20 3.53 20160617 143800 6.26 3.51 20160617 143800 6.27 3.52 20160617 143900 1.32 3.71 20160617 143900 1.33 3.71 20160617 143900 1.34 3.71 20160617 143900 1.35 3.71 20160617 143900 1.38 3.71 20160617 143900 1.41 3.71 20160617 143900 1.43 3.71 20160617 143900 1.49 3.71 20160617 143900 1.50 3.71 20160617 143900 1.55 3.71 20160617 143900 1.60 3.70 20160617 143900 1.66 3.71 20160617 143900 1.67 3.70 20160617 143900 1.76 3.69 20160617 143900 1.78 3.71 20160617 143900 1.87 3.69 20160617 143900 1.90 3.72 20160617 143900 1.97 3.69 20160617 143900 2.01 3.72 20160617 143900 2.06 3.68 20160617 143900 2.15 3.73 20160617 143900 2.17 3.68 20160617 143900 2.26 3.68 20160617 143900 2.30 3.73 20160617 143900 2.34 3.67 20160617 143900 2.40 3.74 20160617 143900 2.43 3.67 20160617 143900 2.53 3.67 20160617 143900 2.55 3.74 20160617 143900 2.62 3.67 20160617 143900 2.70 3.67 20160617 143900 2.70 3.75 20160617 143900 2.80 3.67 20160617 143900 2.81 3.75 20160617 143900 2.90 3.67 20160617 143900 2.95 3.75 20160617 143900 2.97 3.67 20160617 143900 3.01 3.66 20160617 143900 3.06 3.66 20160617 143900 3.08 3.75 20160617 143900 3.10 3.66 20160617 143900 3.19 3.75 20160617 143900 3.30 3.75 20160617 143900 3.43 3.75 20160617 143900 3.54 3.75 20160617 143900 3.65 3.75 20160617 143900 3.78 3.75 20160617 143900 3.89 3.75 20160617 143900 3.95 3.75 20160617 143900 4.00 3.75 20160617 143900 4.05 3.75 20160617 143900 4.09 3.75 20160617 143900 4.14 3.75 20160617 143900 4.15 3.73 20160617 143900 4.17 3.73 20160617 143900 4.19 3.73 20160617 143900 4.19 3.74 20160617 143900 4.21 3.74 20160617 143900 4.23 3.74 20160617 143900 4.24 3.74 20160617 143900 4.26 3.74 20160617 143900 4.27 3.74 20160617 143900 4.28 3.74 20160617 143900 4.31 3.74 20160617 144000 2.86 3.70 20160617 144000 2.89 3.69 20160617 144000 2.91 3.69 20160617 144000 2.91 3.70 20160617 144000 2.95 3.69 20160617 144000 2.97 3.70 20160617 144000 2.98 3.69 20160617 144000 3.01 3.69 20160617 144000 3.03 3.70 20160617 144000 3.04 3.69 20160617 144000 3.07 3.68 20160617 144000 3.08 3.70 20160617 144000 3.11 3.68 20160617 144000 3.14 3.71 20160617 144000 3.16 3.68 20160617 144000 3.20 3.71 20160617 144000 3.25 3.68 20160617 144000 3.25 3.71 20160617 144000 3.32 3.71 20160617 144000 3.34 3.68 20160617 144000 3.39 3.71 20160617 144000 3.43 3.68 20160617 144000 3.48 3.72 20160617 144000 3.53 3.68 20160617 144000 3.56 3.72 20160617 144000 3.62 3.67 20160617 144000 3.65 3.72 20160617 144000 3.72 3.67 20160617 144000 3.74 3.72 20160617 144000 3.81 3.72 20160617 144000 3.82 3.67 20160617 144000 3.90 3.72 20160617 144000 3.91 3.67 20160617 144000 3.99 3.72 20160617 144000 4.03 3.67 20160617 144000 4.07 3.73 20160617 144000 4.13 3.73 20160617 144000 4.17 3.67 20160617 144000 4.32 3.67 20160617 144000 4.45 3.67 20160617 144000 4.61 3.67 20160617 144000 4.76 3.67 20160617 144000 4.89 3.67 20160617 144000 5.05 3.67 20160617 144000 5.20 3.67 20160617 144000 5.33 3.67 20160617 144000 5.47 3.67 20160617 144000 5.62 3.68 20160617 144000 5.76 3.68 20160617 144000 5.88 3.68 20160617 144000 6.03 3.68 20160617 144000 6.17 3.69 20160617 144000 6.30 3.69 20160617 144000 6.45 3.69 20160617 144000 6.55 3.69 20160617 144000 6.62 3.70 20160617 144000 6.72 3.70 20160617 144000 6.82 3.71 20160617 144000 6.90 3.71 20160617 144000 6.99 3.71 20160617 144000 7.10 3.72 20160617 144000 7.21 3.72 20160617 144000 7.28 3.73 20160617 144100 7.36 3.73 20160617 144100 7.44 3.74 20160617 144100 7.50 3.74 20160617 144100 7.51 3.91 20160617 144100 7.51 3.92 20160617 144100 7.52 3.91 20160617 144100 7.53 3.91 20160617 144100 7.53 3.92 20160617 144100 7.54 3.91 20160617 144100 7.55 3.90 20160617 144100 7.55 3.92 20160617 144100 7.56 3.90 20160617 144100 7.57 3.75 20160617 144100 7.57 3.90 20160617 144100 7.57 3.92 20160617 144100 7.58 3.90 20160617 144100 7.59 3.93 20160617 144100 7.61 3.93 20160617 144100 7.62 3.93 20160617 144100 7.64 3.93 20160617 144100 7.65 3.75 20160617 144100 7.67 3.93 20160617 144100 7.68 3.90 20160617 144100 7.69 3.94 20160617 144100 7.73 3.76 20160617 144100 7.73 3.94 20160617 144100 7.77 3.94 20160617 144100 7.78 3.90 20160617 144100 7.79 3.77 20160617 144100 7.80 3.94 20160617 144100 7.84 3.95 20160617 144100 7.87 3.77 20160617 144100 7.87 3.90 20160617 144100 7.89 3.95 20160617 144100 7.91 3.95 20160617 144100 7.95 3.95 20160617 144100 7.96 3.78 20160617 144100 7.97 3.89 20160617 144100 8.00 3.96 20160617 144100 8.02 3.78 20160617 144100 8.02 3.96 20160617 144100 8.03 3.96 20160617 144100 8.05 3.96 20160617 144100 8.07 3.79 20160617 144100 8.07 3.89 20160617 144100 8.14 3.80 20160617 144100 8.15 3.89 20160617 144100 8.20 3.81 20160617 144100 8.25 3.89 20160617 144100 8.26 3.82 20160617 144100 8.31 3.82 20160617 144100 8.34 3.89 20160617 144100 8.37 3.83 20160617 144100 8.41 3.89 20160617 144100 8.42 3.84 20160617 144100 8.42 3.88 20160617 144100 8.43 3.86 20160617 144100 8.43 3.87 20160617 144100 8.44 3.85 20160617 144100 8.44 3.86 20160617 144200 10.02 4.17 20160617 144200 10.13 4.18 20160617 144200 10.25 4.20 20160617 144200 10.37 4.21 20160617 144200 10.47 4.22 20160617 144200 10.60 4.24 20160617 144200 10.71 4.25 20160617 144200 10.81 4.27 20160617 144200 10.93 4.28 20160617 144200 11.06 4.30 20160617 144200 11.17 4.31 20160617 144200 11.29 4.33 20160617 144200 11.42 4.35 20160617 144200 11.53 4.36 20160617 144200 11.66 4.38 20160617 144200 11.78 4.40 20160617 144200 11.91 4.42 20160617 144200 12.02 4.43 20160617 144200 12.17 4.45 20160617 144200 12.34 4.47 20160617 144200 12.47 4.49 20160617 144200 12.64 4.51 20160617 144200 12.82 4.53 20160617 144200 12.96 4.55 20160617 144200 13.14 4.57 20160617 144200 13.30 4.59 20160617 144200 13.45 4.61 20160617 144200 13.60 4.63 20160617 144200 13.73 4.65 20160617 144200 13.85 4.66 20160617 144200 13.97 4.68 20160617 144200 14.10 4.70 20160617 144200 14.23 4.73 20160617 144200 14.34 4.74 20160617 144200 14.47 4.76 20160617 144200 14.58 4.78 20160617 144200 14.65 4.80 20160617 144200 14.73 4.81 20160617 144200 14.81 4.83 20160617 144200 14.87 4.85 20160617 144200 14.94 4.86 20160617 144200 8.07 3.97 20160617 144200 8.09 3.97 20160617 144200 8.11 3.97 20160617 144200 8.13 3.98 20160617 144200 8.15 3.98 20160617 144200 8.18 3.98 20160617 144200 8.24 3.99 20160617 144200 8.32 4.00 20160617 144200 8.40 4.01 20160617 144200 8.49 4.01 20160617 144200 8.57 4.02 20160617 144200 8.64 4.03 20160617 144200 8.73 4.04 20160617 144200 8.82 4.05 20160617 144200 8.89 4.05 20160617 144200 9.01 4.07 20160617 144200 9.15 4.08 20160617 144200 9.26 4.09 20160617 144200 9.40 4.10 20160617 144200 9.53 4.12 20160617 144200 9.63 4.13 20160617 144200 9.77 4.14 20160617 144200 9.90 4.15 20160617 144300 10.26 4.49 20160617 144300 11.62 4.54 20160617 144300 12.48 4.58 20160617 144300 12.75 4.62 20160617 144300 13.06 4.66 20160617 144300 13.37 4.70 20160617 144300 13.63 4.73 20160617 144300 13.66 4.87 20160617 144300 13.68 4.88 20160617 144300 13.73 4.88 20160617 144300 13.78 4.88 20160617 144300 13.78 4.89 20160617 144300 13.84 4.89 20160617 144300 13.91 4.90 20160617 144300 13.92 4.88 20160617 144300 13.93 4.77 20160617 144300 13.97 4.91 20160617 144300 14.05 4.91 20160617 144300 14.06 4.88 20160617 144300 14.13 4.92 20160617 144300 14.17 4.88 20160617 144300 14.21 4.93 20160617 144300 14.22 4.81 20160617 144300 14.32 4.88 20160617 144300 14.32 4.94 20160617 144300 14.43 4.96 20160617 144300 14.45 4.84 20160617 144300 14.46 4.88 20160617 144300 14.53 4.97 20160617 144300 14.58 4.88 20160617 144300 14.65 4.99 20160617 144300 14.72 4.88 20160617 144300 14.73 4.87 20160617 144300 14.76 5.00 20160617 144300 14.88 5.02 20160617 144300 14.96 5.03 20160617 144300 15.02 4.88 20160617 144300 15.07 4.89 20160617 144300 15.07 5.04 20160617 144300 15.14 4.91 20160617 144300 15.14 5.03 20160617 144300 15.14 5.04 20160617 144300 15.14 5.05 20160617 144300 15.15 5.03 20160617 144300 15.15 5.04 20160617 144300 15.16 5.02 20160617 144300 15.17 4.93 20160617 144300 15.17 5.02 20160617 144300 15.18 4.92 20160617 144300 15.18 4.94 20160617 144300 15.18 4.96 20160617 144300 15.18 4.97 20160617 144300 15.18 4.99 20160617 144300 15.18 5.00 20160617 144300 15.18 5.01 20160617 144300 15.19 5.01 20160617 144300 4.10 4.25 20160617 144300 5.31 4.30 20160617 144300 6.40 4.34 20160617 144300 7.74 4.39 20160617 144300 9.10 4.44 20160617 144400 2.55 4.13 20160617 144400 2.56 4.16 20160617 144400 2.67 4.11 20160617 144400 2.77 4.10 20160617 144400 2.88 4.09 20160617 144400 2.98 4.07 20160617 144400 3.04 3.99 20160617 144400 3.05 3.98 20160617 144400 3.06 4.06 20160617 144400 3.08 4.00 20160617 144400 3.09 3.97 20160617 144400 3.10 4.20 20160617 144400 3.14 4.04 20160617 144400 3.16 4.01 20160617 144400 3.18 3.96 20160617 144400 3.20 4.03 20160617 144400 3.25 4.02 20160617 144400 3.29 3.96 20160617 144400 3.46 3.95 20160617 144400 3.63 3.94 20160617 144400 3.68 3.93 20160617 144400 3.76 3.92 20160617 144400 3.85 3.91 20160617 144400 3.92 3.91 20160617 144400 4.00 3.90 20160617 144400 4.09 3.89 20160617 144400 4.16 3.88 20160617 144400 4.19 3.79 20160617 144400 4.21 3.80 20160617 144400 4.22 3.81 20160617 144400 4.23 3.82 20160617 144400 4.24 3.78 20160617 144400 4.24 3.83 20160617 144400 4.25 3.87 20160617 144400 4.26 3.83 20160617 144400 4.27 3.84 20160617 144400 4.29 3.85 20160617 144400 4.31 3.86 20160617 144400 4.34 3.77 20160617 144400 4.45 3.76 20160617 144400 4.57 3.75 20160617 144400 4.66 3.74 20160617 144400 4.78 3.73 20160617 144400 4.89 3.72 20160617 144400 4.99 3.71 20160617 144400 5.11 3.70 20160617 144400 5.19 3.69 20160617 144400 5.25 3.69 20160617 144400 5.30 3.68 20160617 144400 5.36 3.67 20160617 144400 5.43 3.66 20160617 144400 5.48 3.65 20160617 144400 5.55 3.65 20160617 144400 5.62 3.64 20160617 144400 5.67 3.63 20160617 144400 5.73 3.62 20160617 144400 5.79 3.62 20160617 144400 5.84 3.61 20160617 144400 5.90 3.61 20160617 144400 5.97 3.60 20160617 144400 6.02 3.60 20160617 144400 6.07 3.59 20160617 144400 6.14 3.59 20160617 144400 6.20 3.58 20160617 144500 6.01 4.06 20160617 144500 6.09 4.06 20160617 144500 6.27 3.58 20160617 144500 6.34 3.58 20160617 144500 6.37 4.07 20160617 144500 6.41 3.58 20160617 144500 6.48 3.59 20160617 144500 6.56 3.59 20160617 144500 6.62 3.59 20160617 144500 6.70 3.59 20160617 144500 6.74 4.08 20160617 144500 6.78 3.59 20160617 144500 6.85 3.59 20160617 144500 6.95 3.60 20160617 144500 7.05 3.61 20160617 144500 7.05 4.09 20160617 144500 7.13 3.62 20160617 144500 7.23 3.63 20160617 144500 7.33 3.64 20160617 144500 7.42 3.65 20160617 144500 7.42 4.10 20160617 144500 7.52 3.66 20160617 144500 7.62 3.67 20160617 144500 7.71 3.68 20160617 144500 7.79 4.11 20160617 144500 7.85 3.70 20160617 144500 7.98 3.72 20160617 144500 8.09 3.74 20160617 144500 8.09 4.12 20160617 144500 8.22 3.76 20160617 144500 8.36 3.78 20160617 144500 8.46 4.13 20160617 144500 8.47 3.80 20160617 144500 8.60 3.82 20160617 144500 8.61 3.98 20160617 144500 8.64 3.96 20160617 144500 8.64 3.99 20160617 144500 8.66 3.95 20160617 144500 8.68 3.94 20160617 144500 8.68 4.01 20160617 144500 8.70 3.92 20160617 144500 8.72 3.90 20160617 144500 8.72 4.02 20160617 144500 8.73 3.84 20160617 144500 8.73 3.89 20160617 144500 8.75 3.88 20160617 144500 8.76 4.03 20160617 144500 8.77 3.86 20160617 144500 8.79 4.04 20160617 144500 8.81 4.14 20160617 144500 8.83 4.06 20160617 144500 8.86 4.07 20160617 144500 8.89 4.08 20160617 144500 8.92 4.10 20160617 144500 8.95 4.10 20160617 144500 8.99 4.11 20160617 144500 9.03 4.12 20160617 144500 9.06 4.12 20160617 144500 9.09 4.13 20160617 144500 9.11 4.15 20160617 144500 9.12 4.13 20160617 144500 9.14 4.14 20160617 144500 9.16 4.14 20160617 144600 5.55 3.99 20160617 144600 5.60 4.00 20160617 144600 5.61 3.99 20160617 144600 5.65 4.01 20160617 144600 5.71 4.02 20160617 144600 5.75 3.99 20160617 144600 5.78 4.03 20160617 144600 5.84 4.04 20160617 144600 5.92 3.98 20160617 144600 5.92 4.05 20160617 144600 6.09 3.98 20160617 144600 6.24 3.98 20160617 144600 6.41 3.98 20160617 144600 6.59 3.97 20160617 144600 6.74 3.97 20160617 144600 6.92 3.97 20160617 144600 7.01 3.96 20160617 144600 7.05 3.96 20160617 144600 7.09 3.96 20160617 144600 7.14 3.95 20160617 144600 7.18 3.95 20160617 144600 7.22 3.94 20160617 144600 7.27 3.94 20160617 144600 7.30 3.94 20160617 144600 7.34 3.47 20160617 144600 7.35 3.89 20160617 144600 7.35 3.90 20160617 144600 7.35 3.91 20160617 144600 7.35 3.92 20160617 144600 7.35 3.93 20160617 144600 7.36 3.88 20160617 144600 7.36 3.89 20160617 144600 7.39 3.87 20160617 144600 7.41 3.86 20160617 144600 7.44 3.85 20160617 144600 7.47 3.85 20160617 144600 7.48 3.50 20160617 144600 7.49 3.84 20160617 144600 7.52 3.83 20160617 144600 7.56 3.82 20160617 144600 7.59 3.82 20160617 144600 7.62 3.81 20160617 144600 7.63 3.53 20160617 144600 7.67 3.80 20160617 144600 7.70 3.79 20160617 144600 7.75 3.55 20160617 144600 7.75 3.78 20160617 144600 7.80 3.77 20160617 144600 7.84 3.58 20160617 144600 7.85 3.76 20160617 144600 7.87 3.60 20160617 144600 7.89 3.61 20160617 144600 7.90 3.75 20160617 144600 7.91 3.63 20160617 144600 7.93 3.65 20160617 144600 7.95 3.66 20160617 144600 7.95 3.74 20160617 144600 7.98 3.68 20160617 144600 8.00 3.73 20160617 144600 8.01 3.70 20160617 144600 8.03 3.71 20160617 144700 6.84 3.37 20160617 144700 6.95 3.40 20160617 144700 7.08 3.42 20160617 144700 7.22 3.45 20160617 150400 1.45 1.17 20160617 150400 1.46 1.15 20160617 150400 1.46 1.18 20160617 150400 1.47 1.20 20160617 150400 1.49 1.22 20160617 150400 1.52 1.24 20160617 150400 1.56 1.26 20160617 150400 1.59 2.18 20160617 150400 1.60 1.28 20160617 150400 1.66 1.30 20160617 150400 1.72 1.31 20160617 150400 1.82 1.34 20160617 150400 1.93 1.36 20160617 150400 1.93 2.20 20160617 150400 1.98 2.15 20160617 150400 2.03 1.38 20160617 150400 2.16 1.40 20160617 150400 2.29 1.42 20160617 150400 2.40 1.44 20160617 150400 2.54 1.46 20160617 150400 2.71 1.49 20160617 150400 2.83 1.50 20160617 150400 2.84 2.23 20160617 150400 2.88 2.12 20160617 150400 2.96 1.52 20160617 150400 3.09 1.55 20160617 150400 3.20 1.56 20160617 150400 3.33 1.58 20160617 150400 3.44 1.60 20160617 150400 3.57 1.62 20160617 150400 3.70 1.64 20160617 150400 3.77 2.10 20160617 150400 3.81 1.66 20160617 150400 3.96 2.25 20160617 150400 3.99 1.68 20160617 150400 4.23 1.70 20160617 150400 4.43 1.72 20160617 150400 4.68 1.74 20160617 150400 4.88 2.07 20160617 150400 4.93 1.76 20160617 150400 4.97 2.28 20160617 150400 5.15 1.78 20160617 150400 5.40 1.80 20160617 150400 5.45 2.31 20160617 150400 5.67 1.83 20160617 150400 5.83 2.05 20160617 150400 5.89 1.84 20160617 150400 5.90 2.03 20160617 150400 5.96 2.00 20160617 150400 6.01 1.87 20160617 150400 6.01 1.98 20160617 150400 6.04 1.89 20160617 150400 6.04 1.96 20160617 150400 6.05 1.93 20160617 150400 6.06 1.91 20160617 150500 10.03 2.93 20160617 150500 10.12 2.95 20160617 150500 10.23 2.98 20160617 150500 10.31 3.01 20160617 150500 10.40 3.03 20160617 150500 10.49 3.06 20160617 150500 10.58 3.09 20160617 150500 10.63 3.11 20160617 150500 10.67 3.14 20160617 150500 10.71 3.16 20160617 150500 10.74 3.18 20160617 150500 10.78 3.21 20160617 150500 10.81 3.23 20160617 150500 10.84 3.25 20160617 150500 10.87 3.28 20160617 150500 10.91 3.30 20160617 150500 10.94 3.32 20160617 150500 10.98 3.35 20160617 150500 11.01 3.37 20160617 150500 11.04 3.39 20160617 150500 11.08 3.42 20160617 150500 11.11 3.44 20160617 150500 11.14 3.47 20160617 150500 11.18 3.49 20160617 150500 11.21 3.52 20160617 150500 11.27 3.54 20160617 150500 11.33 3.56 20160617 150500 11.39 3.59 20160617 150500 11.45 3.61 20160617 150500 11.51 3.64 20160617 150500 11.58 3.66 20160617 150500 11.63 3.69 20160617 150500 11.69 3.71 20160617 150500 11.76 3.74 20160617 150500 11.81 3.76 20160617 150500 11.88 3.78 20160617 150500 11.94 3.81 20160617 150500 12.00 3.83 20160617 150500 12.06 3.85 20160617 150500 12.13 3.88 20160617 150500 12.19 3.90 20160617 150500 12.25 3.92 20160617 150500 12.31 3.94 20160617 150500 12.33 3.95 20160617 150500 12.36 3.97 20160617 150500 12.39 3.98 20160617 150500 5.93 2.34 20160617 150500 6.33 2.37 20160617 150500 6.78 2.41 20160617 150500 7.21 2.44 20160617 150500 7.57 2.47 20160617 150500 7.95 2.51 20160617 150500 8.33 2.54 20160617 150500 8.60 2.57 20160617 150500 8.74 2.61 20160617 150500 8.88 2.64 20160617 150500 8.99 2.67 20160617 150500 9.14 2.71 20160617 150500 9.28 2.74 20160617 150500 9.40 2.77 20160617 150500 9.55 2.81 20160617 150500 9.70 2.84 20160617 150500 9.82 2.87 20160617 150500 9.93 2.90 20160617 150600 12.42 3.99 20160617 150600 12.45 4.01 20160617 150600 12.48 4.02 20160617 150600 12.51 4.03 20160617 150600 12.54 4.05 20160617 150600 12.56 4.06 20160617 150600 12.58 4.07 20160617 150600 12.60 4.08 20160617 150600 12.62 4.09 20160617 150600 12.64 4.10 20160617 150600 12.67 4.11 20160617 150600 12.67 4.19 20160617 150600 12.68 4.18 20160617 150600 12.69 4.12 20160617 150600 12.69 4.18 20160617 150600 12.69 4.20 20160617 150600 12.70 4.17 20160617 150600 12.71 4.13 20160617 150600 12.71 4.16 20160617 150600 12.72 4.15 20160617 150600 12.72 4.20 20160617 150600 12.73 4.14 20160617 150600 12.75 4.21 20160617 150600 12.78 4.22 20160617 150600 12.81 4.23 20160617 150600 12.84 4.24 20160617 150600 12.88 4.24 20160617 150600 12.90 4.25 20160617 150600 12.94 4.26 20160617 150600 13.04 4.27 20160617 150600 13.13 4.28 20160617 150600 13.23 4.29 20160617 150600 13.33 4.30 20160617 150600 13.42 4.31 20160617 150600 13.52 4.33 20160617 150600 13.63 4.34 20160617 150600 13.71 4.35 20160617 150600 13.82 4.36 20160617 150600 13.88 4.37 20160617 150600 13.94 4.38 20160617 150600 14.00 4.40 20160617 150600 14.07 4.41 20160617 150600 14.13 4.42 20160617 150600 14.19 4.43 20160617 150600 14.26 4.44 20160617 150600 14.31 4.45 20160617 150600 14.37 4.47 20160617 150600 14.42 4.48 20160617 150600 14.47 4.49 20160617 150600 14.53 4.50 20160617 150600 14.59 4.51 20160617 150600 14.64 4.52 20160617 150600 14.69 4.53 20160617 150600 14.75 4.54 20160617 150600 14.80 4.55 20160617 150600 14.81 4.55 20160617 150600 14.81 4.56 20160617 150600 14.82 4.55 20160617 150600 14.82 4.56 20160617 150600 14.83 4.56 20160617 150700 10.02 3.89 20160617 150700 10.15 3.90 20160617 150700 10.26 3.91 20160617 150700 10.38 3.92 20160617 150700 10.51 3.93 20160617 150700 10.62 3.94 20160617 150700 10.70 3.95 20160617 150700 10.80 3.95 20160617 150700 10.88 3.96 20160617 150700 10.96 3.96 20160617 150700 11.05 3.97 20160617 150700 11.14 3.98 20160617 150700 11.22 3.98 20160617 150700 11.32 3.99 20160617 150700 11.40 3.99 20160617 150700 11.45 3.99 20160617 150700 11.52 3.99 20160617 150700 11.58 3.99 20160617 150700 11.64 3.99 20160617 150700 11.71 3.99 20160617 150700 11.77 3.99 20160617 150700 11.83 3.99 20160617 150700 11.90 3.99 20160617 150700 11.95 3.98 20160617 150700 11.99 3.98 20160617 150700 12.03 3.98 20160617 150700 12.07 3.98 20160617 150700 12.11 3.98 20160617 150700 12.16 3.98 20160617 150700 12.22 3.97 20160617 150700 12.27 3.97 20160617 150700 12.32 3.97 20160617 150700 12.36 3.98 20160617 150700 12.40 3.99 20160617 150700 12.44 4.01 20160617 150700 12.47 4.02 20160617 150700 12.50 4.04 20160617 150700 12.54 4.05 20160617 150700 12.58 4.07 20160617 150700 12.62 4.08 20160617 150700 12.65 4.09 20160617 150700 12.76 4.12 20160617 150700 12.90 4.15 20160617 150700 13.02 4.18 20160617 150700 13.15 4.21 20160617 150700 13.29 4.24 20160617 150700 13.39 4.26 20160617 150700 13.52 4.30 20160617 150700 13.65 4.33 20160617 150700 13.76 4.35 20160617 150700 13.88 4.38 20160617 150700 14.00 4.40 20160617 150700 14.10 4.41 20160617 150700 14.22 4.44 20160617 150700 14.34 4.46 20160617 150700 14.44 4.48 20160617 150700 14.57 4.50 20160617 150700 14.68 4.52 20160617 150700 14.76 4.53 20160617 150700 14.78 4.54 20160617 150700 14.79 4.54 20160617 150700 14.80 4.55 20160617 150700 9.81 3.87 20160617 150700 9.90 3.88 20160617 150800 8.03 3.82 20160617 150800 8.12 3.82 20160617 150800 8.17 3.82 20160617 150800 8.24 3.82 20160617 150800 8.32 3.82 20160617 150800 8.39 3.82 20160617 150800 8.47 3.82 20160617 150800 8.55 3.83 20160617 150800 8.63 3.83 20160617 150800 8.72 3.83 20160617 150800 8.80 3.83 20160617 150800 8.85 3.81 20160617 150800 8.87 3.83 20160617 150800 8.88 3.81 20160617 150800 8.92 3.81 20160617 150800 8.95 3.83 20160617 150800 8.98 3.82 20160617 150800 9.01 3.81 20160617 150800 9.02 3.83 20160617 150800 9.05 3.82 20160617 150800 9.08 3.81 20160617 150800 9.10 3.83 20160617 150800 9.14 3.83 20160617 150800 9.15 3.81 20160617 150800 9.17 3.83 20160617 150800 9.22 3.81 20160617 150800 9.23 3.83 20160617 150800 9.25 3.83 20160617 150800 9.29 3.81 20160617 150800 9.32 3.84 20160617 150800 9.33 3.84 20160617 150800 9.36 3.81 20160617 150800 9.40 3.84 20160617 150800 9.41 3.84 20160617 150800 9.42 3.82 20160617 150800 9.46 3.84 20160617 150800 9.47 3.82 20160617 150800 9.49 3.85 20160617 150800 9.51 3.84 20160617 150800 9.52 3.82 20160617 150800 9.56 3.84 20160617 150800 9.57 3.82 20160617 150800 9.57 3.85 20160617 150800 9.61 3.82 20160617 150800 9.61 3.84 20160617 150800 9.66 3.83 20160617 150800 9.66 3.84 20160617 150800 9.68 3.86 20160617 150800 9.70 3.83 20160617 150800 9.71 3.85 20160617 150800 9.75 3.83 20160617 150800 9.76 3.85 20160617 150800 9.80 3.84 20160617 150800 9.81 3.85 20160617 150800 9.84 3.84 20160617 150800 9.85 3.85 20160617 150800 9.86 3.84 20160617 150800 9.86 3.85 20160617 150900 4.74 3.78 20160617 150900 4.76 3.78 20160617 150900 4.77 3.78 20160617 150900 4.79 3.78 20160617 150900 4.81 3.78 20160617 150900 4.82 3.78 20160617 150900 4.85 3.78 20160617 150900 4.87 3.78 20160617 150900 4.88 3.78 20160617 150900 4.92 3.78 20160617 150900 4.96 3.78 20160617 150900 4.99 3.78 20160617 150900 5.02 3.78 20160617 150900 5.06 3.78 20160617 150900 5.08 3.78 20160617 150900 5.09 3.75 20160617 150900 5.10 3.75 20160617 150900 5.11 3.75 20160617 150900 5.12 3.76 20160617 150900 5.13 3.78 20160617 150900 5.14 3.74 20160617 150900 5.14 3.76 20160617 150900 5.16 3.78 20160617 150900 5.17 3.76 20160617 150900 5.19 3.76 20160617 150900 5.21 3.77 20160617 150900 5.22 3.77 20160617 150900 5.23 3.78 20160617 150900 5.25 3.77 20160617 150900 5.28 3.77 20160617 150900 5.29 3.77 20160617 150900 5.30 3.78 20160617 150900 5.39 3.78 20160617 150900 5.48 3.78 20160617 150900 5.55 3.78 20160617 150900 5.64 3.78 20160617 150900 5.73 3.78 20160617 150900 5.79 3.78 20160617 150900 5.88 3.78 20160617 150900 5.97 3.78 20160617 150900 6.06 3.78 20160617 150900 6.13 3.78 20160617 150900 6.22 3.78 20160617 150900 6.32 3.78 20160617 150900 6.40 3.78 20160617 150900 6.50 3.78 20160617 150900 6.61 3.78 20160617 150900 6.70 3.78 20160617 150900 6.80 3.78 20160617 150900 6.90 3.79 20160617 150900 6.99 3.79 20160617 150900 7.10 3.79 20160617 150900 7.20 3.79 20160617 150900 7.29 3.79 20160617 150900 7.38 3.80 20160617 150900 7.48 3.80 20160617 150900 7.58 3.80 20160617 150900 7.66 3.81 20160617 150900 7.76 3.81 20160617 150900 7.86 3.81 20160617 150900 7.94 3.81 20160617 151000 5.17 3.74 20160617 151000 5.20 3.74 20160617 151000 5.24 3.73 20160617 151000 5.26 3.73 20160617 151000 5.30 3.73 20160617 151000 5.33 3.72 20160617 151000 5.37 3.72 20160617 151000 5.42 3.72 20160617 151000 5.48 3.71 20160617 151000 5.53 3.71 20160617 151000 5.59 3.71 20160617 151000 5.65 3.70 20160617 151000 5.70 3.70 20160617 151000 5.77 3.70 20160617 151000 5.83 3.69 20160617 151000 5.91 3.69 20160617 151000 6.00 3.69 20160617 151000 6.11 3.69 20160617 151000 6.21 3.69 20160617 151000 6.30 3.69 20160617 151000 6.41 3.69 20160617 151000 6.52 3.69 20160617 151000 6.62 3.68 20160617 151000 6.73 3.68 20160617 151000 6.85 3.68 20160617 151000 6.98 3.68 20160617 151000 7.08 3.68 20160617 151000 7.21 3.68 20160617 151000 7.34 3.68 20160617 151000 7.45 3.68 20160617 151000 7.58 3.68 20160617 151000 7.71 3.68 20160617 151000 7.83 3.68 20160617 151000 7.94 3.67 20160617 151000 8.05 3.67 20160617 151000 8.14 3.67 20160617 151000 8.25 3.67 20160617 151000 8.37 3.67 20160617 151000 8.48 3.66 20160617 151000 8.57 3.66 20160617 151000 8.68 3.66 20160617 151000 8.79 3.66 20160617 151000 8.85 3.65 20160617 151000 8.93 3.65 20160617 151000 9.00 3.65 20160617 151000 9.07 3.65 20160617 151000 9.14 3.64 20160617 151000 9.22 3.64 20160617 151000 9.29 3.64 20160617 151000 9.36 3.64 20160617 151000 9.42 3.63 20160617 151000 9.46 3.63 20160617 151000 9.49 3.62 20160617 151000 9.52 3.62 20160617 151000 9.55 3.53 20160617 151000 9.57 3.61 20160617 151000 9.58 3.54 20160617 151000 9.59 3.60 20160617 151000 9.62 3.55 20160617 151000 9.63 3.60 20160617 151000 9.66 3.56 20160617 151000 9.67 3.59 20160617 151000 9.69 3.57 20160617 151000 9.70 3.58 20160617 151100 8.12 3.14 20160617 151100 8.12 3.15 20160617 151100 8.14 3.13 20160617 151100 8.14 3.16 20160617 151100 8.16 3.17 20160617 151100 8.17 3.12 20160617 151100 8.19 3.11 20160617 151100 8.19 3.18 20160617 151100 8.21 3.11 20160617 151100 8.21 3.19 20160617 151100 8.24 3.10 20160617 151100 8.24 3.20 20160617 151100 8.27 3.09 20160617 151100 8.27 3.21 20160617 151100 8.30 3.08 20160617 151100 8.30 3.22 20160617 151100 8.32 3.08 20160617 151100 8.33 3.23 20160617 151100 8.37 3.24 20160617 151100 8.38 3.07 20160617 151100 8.41 3.25 20160617 151100 8.44 3.06 20160617 151100 8.46 3.27 20160617 151100 8.49 3.06 20160617 151100 8.50 3.28 20160617 151100 8.55 3.29 20160617 151100 8.56 3.05 20160617 151100 8.60 3.30 20160617 151100 8.62 2.88 20160617 151100 8.62 3.04 20160617 151100 8.65 2.89 20160617 151100 8.65 3.32 20160617 151100 8.67 2.90 20160617 151100 8.68 3.03 20160617 151100 8.70 2.91 20160617 151100 8.70 3.33 20160617 151100 8.73 2.92 20160617 151100 8.74 3.03 20160617 151100 8.76 2.93 20160617 151100 8.76 3.34 20160617 151100 8.79 2.93 20160617 151100 8.80 2.94 20160617 151100 8.81 3.02 20160617 151100 8.82 2.95 20160617 151100 8.82 2.96 20160617 151100 8.83 2.97 20160617 151100 8.83 3.36 20160617 151100 8.84 2.98 20160617 151100 8.85 2.99 20160617 151100 8.86 3.00 20160617 151100 8.87 3.01 20160617 151100 8.89 3.37 20160617 151100 8.97 3.39 20160617 151100 9.04 3.40 20160617 151100 9.10 3.42 20160617 151100 9.18 3.43 20160617 151100 9.25 3.45 20160617 151100 9.33 3.46 20160617 151100 9.39 3.48 20160617 151100 9.43 3.49 20160617 151100 9.47 3.50 20160617 151100 9.51 3.51 20160617 151200 6.78 2.32 20160617 151200 6.84 2.33 20160617 151200 6.92 2.35 20160617 151200 6.99 2.36 20160617 151200 7.07 2.38 20160617 151200 7.11 2.61 20160617 151200 7.13 2.39 20160617 151200 7.13 2.62 20160617 151200 7.14 2.60 20160617 151200 7.14 2.63 20160617 151200 7.15 2.64 20160617 151200 7.17 2.59 20160617 151200 7.17 2.64 20160617 151200 7.18 2.65 20160617 151200 7.19 2.66 20160617 151200 7.20 2.58 20160617 151200 7.21 2.40 20160617 151200 7.21 2.67 20160617 151200 7.22 2.67 20160617 151200 7.23 2.57 20160617 151200 7.25 2.56 20160617 151200 7.27 2.68 20160617 151200 7.28 2.55 20160617 151200 7.29 2.41 20160617 151200 7.31 2.55 20160617 151200 7.32 2.69 20160617 151200 7.34 2.54 20160617 151200 7.35 2.43 20160617 151200 7.36 2.53 20160617 151200 7.37 2.50 20160617 151200 7.37 2.52 20160617 151200 7.37 2.70 20160617 151200 7.38 2.49 20160617 151200 7.39 2.47 20160617 151200 7.39 2.48 20160617 151200 7.40 2.46 20160617 151200 7.41 2.45 20160617 151200 7.41 2.70 20160617 151200 7.42 2.44 20160617 151200 7.47 2.71 20160617 151200 7.52 2.72 20160617 151200 7.56 2.72 20160617 151200 7.62 2.73 20160617 151200 7.67 2.74 20160617 151200 7.72 2.75 20160617 151200 7.77 2.75 20160617 151200 7.82 2.76 20160617 151200 7.88 2.76 20160617 151200 7.93 2.77 20160617 151200 7.99 2.78 20160617 151200 8.05 2.78 20160617 151200 8.10 2.79 20160617 151200 8.16 2.80 20160617 151200 8.20 2.80 20160617 151200 8.25 2.81 20160617 151200 8.29 2.82 20160617 151200 8.34 2.83 20160617 151200 8.39 2.83 20160617 151200 8.42 2.84 20160617 151200 8.47 2.85 20160617 151200 8.52 2.85 20160617 151200 8.56 2.86 20160617 151200 8.59 2.87 20160617 151300 3.96 1.99 20160617 151300 3.96 2.00 20160617 151300 3.97 2.01 20160617 151300 3.98 1.99 20160617 151300 3.99 2.01 20160617 151300 4.01 2.02 20160617 151300 4.02 1.98 20160617 151300 4.02 2.02 20160617 151300 4.05 1.98 20160617 151300 4.05 2.03 20160617 151300 4.08 1.98 20160617 151300 4.09 2.03 20160617 151300 4.14 1.97 20160617 151300 4.14 2.04 20160617 151300 4.17 1.97 20160617 151300 4.19 2.04 20160617 151300 4.20 1.94 20160617 151300 4.21 1.97 20160617 151300 4.23 2.05 20160617 151300 4.24 1.95 20160617 151300 4.27 1.96 20160617 151300 4.29 2.05 20160617 151300 4.30 1.95 20160617 151300 4.31 1.96 20160617 151300 4.35 2.06 20160617 151300 4.40 2.06 20160617 151300 4.45 2.07 20160617 151300 4.51 2.07 20160617 151300 4.52 2.08 20160617 151300 4.54 2.08 20160617 151300 4.56 2.09 20160617 151300 4.57 2.09 20160617 151300 4.59 2.09 20160617 151300 4.60 2.10 20160617 151300 4.62 2.10 20160617 151300 4.64 2.11 20160617 151300 4.66 2.11 20160617 151300 4.75 2.12 20160617 151300 4.83 2.13 20160617 151300 4.90 2.13 20160617 151300 4.99 2.14 20160617 151300 5.07 2.14 20160617 151300 5.16 2.15 20160617 151300 5.24 2.16 20160617 151300 5.33 2.16 20160617 151300 5.43 2.17 20160617 151300 5.51 2.18 20160617 151300 5.61 2.18 20160617 151300 5.71 2.19 20160617 151300 5.81 2.20 20160617 151300 5.90 2.21 20160617 151300 6.00 2.22 20160617 151300 6.11 2.22 20160617 151300 6.19 2.23 20160617 151300 6.27 2.24 20160617 151300 6.34 2.25 20160617 151300 6.40 2.26 20160617 151300 6.46 2.27 20160617 151300 6.52 2.28 20160617 151300 6.59 2.29 20160617 151300 6.64 2.30 20160617 151300 6.71 2.31 20160617 151400 0.32 1.74 20160617 151400 0.33 1.74 20160617 151400 0.36 1.73 20160617 151400 0.37 1.74 20160617 151400 0.45 1.74 20160617 151400 0.54 1.74 20160617 151400 0.64 1.74 20160617 151400 0.73 1.75 20160617 151400 0.85 1.75 20160617 151400 0.97 1.75 20160617 151400 1.07 1.75 20160617 151400 1.20 1.75 20160617 151400 1.33 1.76 20160617 151400 1.46 1.76 20160617 151400 1.55 1.76 20160617 151400 1.67 1.76 20160617 151400 1.79 1.76 20160617 151400 1.89 1.77 20160617 151400 2.01 1.77 20160617 151400 2.13 1.77 20160617 151400 2.25 1.77 20160617 151400 2.35 1.77 20160617 151400 2.47 1.77 20160617 151400 2.62 1.78 20160617 151400 2.73 1.78 20160617 151400 2.87 1.78 20160617 151400 3.02 1.78 20160617 151400 3.16 1.79 20160617 151400 3.28 1.79 20160617 151400 3.42 1.79 20160617 151400 3.56 1.80 20160617 151400 3.58 1.88 20160617 151400 3.59 1.88 20160617 151400 3.61 1.89 20160617 151400 3.62 1.87 20160617 151400 3.63 1.89 20160617 151400 3.67 1.80 20160617 151400 3.69 1.90 20160617 151400 3.70 1.87 20160617 151400 3.75 1.80 20160617 151400 3.76 1.90 20160617 151400 3.77 1.86 20160617 151400 3.84 1.81 20160617 151400 3.84 1.91 20160617 151400 3.85 1.86 20160617 151400 3.93 1.91 20160617 151400 3.94 1.81 20160617 151400 4.02 1.82 20160617 151400 4.06 1.92 20160617 151400 4.07 1.92 20160617 151400 4.09 1.93 20160617 151400 4.11 1.93 20160617 151400 4.12 1.82 20160617 151400 4.14 1.94 20160617 151400 4.17 1.94 20160617 151400 4.22 1.83 20160617 151400 4.31 1.83 20160617 151400 4.39 1.84 20160617 151400 4.42 1.83 20160617 151500 0.42 1.73 20160617 151500 0.51 1.73 20160617 151500 0.62 1.73 20160617 151500 0.73 1.73 20160617 151500 0.80 1.73 20160617 151500 0.88 1.73 20160617 151500 0.97 1.73 20160617 151500 1.04 1.72 20160617 151500 1.13 1.72 20160617 151500 1.22 1.72 20160617 151500 1.31 1.72 20160617 151500 1.39 1.72 20160617 151500 1.47 1.72 20160617 151500 1.55 1.71 20160617 151500 1.63 1.71 20160617 151500 1.71 1.71 20160617 151500 1.80 1.71 20160617 151500 1.88 1.71 20160617 151500 1.94 1.71 20160617 151500 2.03 1.71 20160617 151500 2.11 1.71 20160617 151500 2.18 1.70 20160617 151500 2.25 1.70 20160617 151500 2.32 1.70 20160617 151500 2.40 1.70 20160617 151500 2.45 1.69 20160617 151500 2.52 1.69 20160617 151500 2.60 1.69 20160617 151500 2.67 1.69 20160617 151500 2.73 1.69 20160617 151500 2.80 1.68 20160617 151500 2.86 1.68 20160617 151500 2.91 1.68 20160617 151500 2.98 1.68 20160617 151500 3.04 1.68 20160617 151500 3.11 1.67 20160617 151500 3.16 1.67 20160617 151500 3.23 1.67 20160617 151500 3.29 1.67 20160617 151500 3.34 1.67 20160617 151500 3.40 1.66 20160617 151500 3.46 1.66 20160617 151500 3.52 1.66 20160617 151500 3.57 1.66 20160617 151500 3.63 1.66 20160617 151500 3.69 1.66 20160617 151500 3.74 1.66 20160617 151500 3.81 1.65 20160617 151500 3.85 1.65 20160617 151500 3.90 1.65 20160617 151500 3.94 1.65 20160617 151500 3.99 1.65 20160617 151500 4.04 1.65 20160617 151500 4.08 1.65 20160617 151500 4.13 1.64 20160617 151500 4.18 1.64 20160617 151500 4.23 1.64 20160617 151500 4.26 1.64 20160617 151500 4.30 1.64 20160617 151500 4.34 1.64 20160617 151500 4.38 1.64 20160617 151500 4.42 1.64 20160617 151500 4.46 1.64 20160617 151500 4.50 1.64 20160617 151600 4.53 1.64 20160617 151600 4.58 1.64 20160617 151600 4.63 1.64 20160617 151600 4.68 1.64 20160617 151600 4.72 1.64 20160617 151600 4.77 1.64 20160617 151600 4.82 1.64 20160617 151600 4.86 1.64 20160617 151600 4.91 1.64 20160617 151600 4.96 1.64 20160617 151600 5.00 1.64 20160617 151600 5.02 1.64 20160617 151600 5.06 1.64 20160617 151600 5.09 1.64 20160617 151600 5.12 1.64 20160617 151600 5.16 1.64 20160617 151600 5.19 1.64 20160617 151600 5.23 1.64 20160617 151600 5.26 1.64 20160617 151600 5.28 1.64 20160617 151600 5.30 1.64 20160617 151600 5.33 1.64 20160617 151600 5.35 1.64 20160617 151600 5.37 1.64 20160617 151600 5.39 1.64 20160617 151600 5.41 1.64 20160617 151600 5.43 1.64 20160617 151600 5.45 1.64 20160617 151600 5.47 1.65 20160617 151600 5.49 1.65 20160617 151600 5.51 1.65 20160617 151600 5.53 1.65 20160617 151600 5.54 1.65 20160617 151600 5.56 1.65 20160617 151600 5.58 1.65 20160617 151600 5.60 1.65 20160617 151600 5.61 1.65 20160617 151600 5.62 1.65 20160617 151600 5.63 1.65 20160617 151600 5.64 1.65 20160617 151600 5.65 1.65 20160617 151600 5.66 1.65 20160617 151600 5.67 1.65 20160617 151600 5.67 1.66 20160617 151600 5.68 1.66 20160617 151600 5.69 1.66 20160617 151600 5.70 1.66 20160617 151600 5.71 1.66 20160617 151600 5.73 1.66 20160617 151600 5.76 1.66 20160617 151600 5.79 1.66 20160617 151600 5.82 1.66 20160617 151600 5.85 1.67 20160617 151600 5.88 1.67 20160617 151600 5.92 1.67 20160617 151600 5.95 1.67 20160617 151600 5.97 1.67 20160617 151700 6.00 1.67 20160617 151700 6.03 1.67 20160617 151700 6.05 1.68 20160617 151700 6.08 1.68 20160617 151700 6.10 1.68 20160617 151700 6.13 1.68 20160617 151700 6.16 1.68 20160617 151700 6.19 1.69 20160617 151700 6.21 1.69 20160617 151700 6.23 1.69 20160617 151700 6.25 1.69 20160617 151700 6.27 1.69 20160617 151700 6.28 1.69 20160617 151700 6.30 1.69 20160617 151700 6.32 1.69 20160617 151700 6.34 1.70 20160617 151700 6.36 1.70 20160617 151700 6.38 1.70 20160617 151700 6.40 1.70 20160617 151700 6.42 1.70 20160617 151700 6.44 1.70 20160617 151700 6.46 1.70 20160617 151700 6.48 1.70 20160617 151700 6.50 1.71 20160617 151700 6.51 1.71 20160617 151700 6.53 1.71 20160617 151700 6.54 1.71 20160617 151700 6.55 1.71 20160617 151700 6.56 1.71 20160617 151700 6.57 1.71 20160617 151700 6.58 1.71 20160617 151700 6.59 1.71 20160617 151700 6.60 1.71 20160617 151700 6.61 1.72 20160617 151700 6.62 1.72 20160617 151700 6.64 1.72 20160617 151700 6.65 1.72 20160617 151700 6.66 1.72 20160617 151700 6.67 1.72 20160617 151700 6.68 1.72 20160617 151700 6.69 1.73 20160617 151700 6.70 1.73 20160617 151700 6.71 1.73 20160617 151700 6.72 1.73 20160617 151700 6.73 1.73 20160617 151700 6.74 1.73 20160617 151700 6.76 1.74 20160617 151700 6.78 1.74 20160617 151700 6.80 1.74 20160617 151700 6.82 1.75 20160617 151700 6.84 1.75 20160617 151700 6.87 1.76 20160617 151700 6.89 1.76 20160617 151700 6.90 1.79 20160617 151700 6.91 1.77 20160617 151700 6.91 1.78 20160617 151700 6.94 1.77 20160617 151700 6.94 1.78 20160617 151700 6.95 1.77 20160617 151800 5.96 1.79 20160617 151800 5.97 1.79 20160617 151800 5.98 1.80 20160617 151800 5.99 1.80 20160617 151800 6.00 1.80 20160617 151800 6.02 1.80 20160617 151800 6.05 1.81 20160617 151800 6.06 1.81 20160617 151800 6.10 1.81 20160617 151800 6.13 1.81 20160617 151800 6.15 1.82 20160617 151800 6.18 1.82 20160617 151800 6.21 1.82 20160617 151800 6.25 1.83 20160617 151800 6.29 1.83 20160617 151800 6.32 1.83 20160617 151800 6.37 1.83 20160617 151800 6.41 1.84 20160617 151800 6.45 1.84 20160617 151800 6.49 1.84 20160617 151800 6.54 1.84 20160617 151800 6.59 1.85 20160617 151800 6.64 1.85 20160617 151800 6.71 1.85 20160617 151800 6.78 1.85 20160617 151800 6.80 1.80 20160617 151800 6.80 1.81 20160617 151800 6.81 1.81 20160617 151800 6.82 1.80 20160617 151800 6.82 1.82 20160617 151800 6.83 1.82 20160617 151800 6.84 1.80 20160617 151800 6.84 1.82 20160617 151800 6.85 1.83 20160617 151800 6.85 1.85 20160617 151800 6.86 1.79 20160617 151800 6.86 1.83 20160617 151800 6.87 1.79 20160617 151800 6.88 1.84 20160617 151800 6.90 1.86 20160617 151800 6.91 1.84 20160617 151800 6.94 1.85 20160617 151800 6.97 1.85 20160617 151800 6.97 1.86 20160617 151800 7.01 1.85 20160617 151800 7.03 1.86 20160617 151800 7.04 1.86 20160617 151800 7.07 1.86 20160617 151800 7.09 1.86 20160617 151800 7.10 1.86 20160617 151800 7.14 1.87 20160617 151800 7.15 1.87 20160617 151800 7.16 1.86 20160617 151800 7.16 1.87 20160617 151800 7.17 1.87 20160617 151900 4.54 1.62 20160617 151900 4.56 1.62 20160617 151900 4.57 1.62 20160617 151900 4.59 1.63 20160617 151900 4.61 1.63 20160617 151900 4.63 1.63 20160617 151900 4.65 1.63 20160617 151900 4.67 1.63 20160617 151900 4.70 1.64 20160617 151900 4.73 1.64 20160617 151900 4.75 1.64 20160617 151900 4.78 1.64 20160617 151900 4.82 1.64 20160617 151900 4.84 1.64 20160617 151900 4.88 1.65 20160617 151900 4.91 1.65 20160617 151900 4.94 1.65 20160617 151900 4.97 1.65 20160617 151900 5.01 1.65 20160617 151900 5.04 1.65 20160617 151900 5.08 1.66 20160617 151900 5.11 1.66 20160617 151900 5.14 1.66 20160617 151900 5.18 1.66 20160617 151900 5.21 1.67 20160617 151900 5.24 1.67 20160617 151900 5.28 1.67 20160617 151900 5.31 1.67 20160617 151900 5.34 1.68 20160617 151900 5.38 1.68 20160617 151900 5.42 1.68 20160617 151900 5.45 1.69 20160617 151900 5.48 1.69 20160617 151900 5.52 1.69 20160617 151900 5.55 1.69 20160617 151900 5.59 1.70 20160617 151900 5.63 1.70 20160617 151900 5.67 1.70 20160617 151900 5.72 1.71 20160617 151900 5.75 1.71 20160617 151900 5.80 1.71 20160617 151900 5.84 1.72 20160617 151900 5.89 1.72 20160617 151900 5.92 1.72 20160617 151900 5.93 1.73 20160617 151900 5.94 1.73 20160617 151900 5.95 1.74 20160617 151900 5.95 1.78 20160617 151900 5.95 1.79 20160617 151900 5.96 1.74 20160617 151900 5.96 1.78 20160617 151900 5.97 1.74 20160617 151900 5.97 1.77 20160617 151900 5.97 1.78 20160617 151900 5.99 1.75 20160617 151900 5.99 1.77 20160617 151900 6.01 1.75 20160617 151900 6.01 1.76 20160617 151900 6.02 1.76 20160617 151900 6.03 1.75 20160617 151900 6.03 1.76 20160617 152000 4.53 1.61 20160617 152000 4.53 1.62 20160617 152000 4.54 1.61 20160617 152000 4.55 1.60 20160617 152000 4.55 1.61 20160617 152000 4.56 1.59 20160617 152000 4.56 1.60 20160617 152000 4.56 1.61 20160617 152000 4.57 1.59 20160617 152000 4.58 1.59 20160617 152000 4.60 1.59 20160617 152000 4.63 1.59 20160617 152000 4.65 1.59 20160617 152000 4.68 1.58 20160617 152000 4.71 1.58 20160617 152000 4.74 1.58 20160617 152000 4.77 1.58 20160617 152000 4.80 1.58 20160617 152000 4.84 1.58 20160617 152000 4.86 1.57 20160617 152000 4.88 1.57 20160617 152000 4.91 1.57 20160617 152000 4.94 1.57 20160617 152000 4.96 1.57 20160617 152000 4.99 1.57 20160617 152000 5.02 1.56 20160617 152000 5.02 1.57 20160617 152000 5.04 1.57 20160617 152000 5.06 1.56 20160617 152000 5.07 1.56 20160617 152000 5.08 1.56 20160617 152000 5.09 1.56 20160617 152000 5.11 1.56 20160617 152000 5.12 1.56 20160617 152000 5.13 1.56 20160617 152000 5.14 1.56 20160617 152000 5.15 1.56 20160617 152000 5.16 1.56 20160617 152000 5.19 1.56 20160617 152000 5.22 1.56 20160617 152000 5.23 1.56 20160617 152000 5.27 1.56 20160617 152000 5.30 1.57 20160617 152000 5.34 1.57 20160617 152000 5.38 1.57 20160617 152000 5.41 1.57 20160617 152000 5.42 1.57 20160617 152100 2.09 1.45 20160617 152100 2.13 1.51 20160617 152100 2.14 1.51 20160617 152100 2.16 1.51 20160617 152100 2.17 1.52 20160617 152100 2.18 1.45 20160617 152100 2.19 1.52 20160617 152100 2.20 1.50 20160617 152100 2.22 1.52 20160617 152100 2.24 1.52 20160617 152100 2.25 1.50 20160617 152100 2.27 1.52 20160617 152100 2.29 1.45 20160617 152100 2.29 1.50 20160617 152100 2.32 1.53 20160617 152100 2.34 1.50 20160617 152100 2.39 1.49 20160617 152100 2.40 1.45 20160617 152100 2.45 1.49 20160617 152100 2.47 1.53 20160617 152100 2.51 1.49 20160617 152100 2.54 1.45 20160617 152100 2.57 1.49 20160617 152100 2.61 1.49 20160617 152100 2.62 1.53 20160617 152100 2.65 1.49 20160617 152100 2.67 1.46 20160617 152100 2.71 1.49 20160617 152100 2.77 1.54 20160617 152100 2.78 1.49 20160617 152100 2.81 1.46 20160617 152100 2.87 1.49 20160617 152100 2.94 1.46 20160617 152100 2.94 1.49 20160617 152100 2.95 1.54 20160617 152100 3.04 1.49 20160617 152100 3.10 1.46 20160617 152100 3.13 1.54 20160617 152100 3.14 1.49 20160617 152100 3.24 1.49 20160617 152100 3.28 1.47 20160617 152100 3.31 1.49 20160617 152100 3.32 1.54 20160617 152100 3.40 1.49 20160617 152100 3.43 1.47 20160617 152100 3.47 1.55 20160617 152100 3.50 1.48 20160617 152100 3.58 1.48 20160617 152100 3.62 1.47 20160617 152100 3.68 1.48 20160617 152100 3.68 1.55 20160617 152100 3.78 1.48 20160617 152100 3.81 1.47 20160617 152100 3.88 1.48 20160617 152100 3.88 1.55 20160617 152100 3.96 1.48 20160617 152100 4.08 1.55 20160617 152100 4.26 1.56 20160617 152100 4.45 1.56 20160617 152100 4.66 1.56 20160617 152100 4.83 1.56 20160617 152200 2.01 1.45 20160617 152200 2.02 1.45 20160617 152200 2.04 1.45 20160617 152200 2.18 1.45 20160617 152200 2.37 1.45 20160617 152200 2.59 1.45 20160617 152200 2.81 1.45 20160617 152200 3.00 1.45 20160617 152200 3.22 1.45 20160617 152200 3.44 1.45 20160617 152200 3.84 1.45 20160617 152200 3.98 1.45 20160617 152200 4.09 1.45 20160617 152200 4.20 1.45 20160617 152200 4.29 1.45 20160617 152200 4.41 1.45 20160617 152200 4.52 1.45 20160617 152200 4.59 1.44 20160617 152200 4.60 1.44 20160617 152200 4.61 1.44 20160617 152200 4.63 1.44 20160617 152200 4.64 1.44 20160617 152200 4.64 1.45 20160617 152200 4.66 1.43 20160617 152200 4.66 1.44 20160617 152200 4.69 1.43 20160617 152200 4.69 1.44 20160617 152200 4.72 1.43 20160617 152200 4.72 1.45 20160617 152200 4.73 1.45 20160617 152200 4.75 1.43 20160617 152200 4.75 1.45 20160617 152200 4.78 1.43 20160617 152200 4.79 1.45 20160617 152200 4.80 1.43 20160617 152200 4.81 1.45 20160617 152200 4.84 1.43 20160617 152200 4.84 1.45 20160617 152200 4.89 1.43 20160617 152200 4.94 1.43 20160617 152200 4.98 1.43 20160617 152200 5.03 1.42 20160617 152200 5.09 1.42 20160617 152200 5.14 1.42 20160617 152200 5.18 1.42 20160617 152200 5.23 1.42 20160617 152200 5.25 1.42 20160617 152200 5.26 1.42 20160617 152200 5.28 1.41 20160617 152200 5.29 1.41 20160617 152200 5.31 1.41 20160617 152200 5.33 1.41 20160617 152200 5.35 1.41 20160617 152200 5.37 1.40 20160617 152200 5.39 1.40 20160617 152200 5.41 1.40 20160617 152200 5.44 1.40 20160617 152200 5.46 1.40 20160617 152200 5.49 1.40 20160617 152200 5.51 1.39 20160617 152200 5.54 1.39 20160617 152200 5.57 1.39 20160617 152300 5.27 1.18 20160617 152300 5.31 1.19 20160617 152300 5.40 1.20 20160617 152300 5.48 1.20 20160617 152300 5.56 1.21 20160617 152300 5.60 1.39 20160617 152300 5.63 1.39 20160617 152300 5.65 1.22 20160617 152300 5.66 1.39 20160617 152300 5.70 1.39 20160617 152300 5.73 1.39 20160617 152300 5.75 1.23 20160617 152300 5.76 1.39 20160617 152300 5.80 1.39 20160617 152300 5.82 1.23 20160617 152300 5.83 1.39 20160617 152300 5.86 1.39 20160617 152300 5.90 1.39 20160617 152300 5.92 1.39 20160617 152300 5.93 1.24 20160617 152300 5.94 1.39 20160617 152300 5.97 1.39 20160617 152300 6.00 1.39 20160617 152300 6.01 1.25 20160617 152300 6.02 1.39 20160617 152300 6.05 1.39 20160617 152300 6.06 1.26 20160617 152300 6.07 1.39 20160617 152300 6.10 1.27 20160617 152300 6.10 1.38 20160617 152300 6.13 1.27 20160617 152300 6.13 1.38 20160617 152300 6.14 1.38 20160617 152300 6.15 1.38 20160617 152300 6.16 1.38 20160617 152300 6.17 1.28 20160617 152300 6.17 1.38 20160617 152300 6.18 1.37 20160617 152300 6.19 1.29 20160617 152300 6.19 1.37 20160617 152300 6.20 1.35 20160617 152300 6.20 1.36 20160617 152300 6.20 1.37 20160617 152300 6.21 1.35 20160617 152300 6.22 1.30 20160617 152300 6.22 1.35 20160617 152300 6.24 1.34 20160617 152300 6.25 1.31 20160617 152300 6.25 1.34 20160617 152300 6.26 1.34 20160617 152300 6.27 1.33 20160617 152300 6.28 1.32 20160617 152300 6.28 1.33 20160617 152300 6.29 1.33 20160617 152300 6.30 1.32 20160617 152400 5.30 1.17 20160617 152400 5.33 1.16 20160617 152400 5.36 1.15 20160617 152400 5.39 1.15 20160617 152400 5.43 1.14 20160617 152400 5.80 1.30 20160617 152400 5.82 1.30 20160617 152400 5.83 1.30 20160617 152400 5.84 1.31 20160617 152400 5.85 1.31 20160617 152400 5.86 1.14 20160617 152400 5.86 1.31 20160617 152400 5.87 1.31 20160617 152400 5.89 1.31 20160617 152400 5.91 1.14 20160617 152400 5.92 1.32 20160617 152400 5.93 1.32 20160617 152400 5.96 1.32 20160617 152400 5.96 1.33 20160617 152400 5.98 1.32 20160617 152400 5.99 1.15 20160617 152400 5.99 1.32 20160617 152400 5.99 1.33 20160617 152400 6.01 1.31 20160617 152400 6.02 1.30 20160617 152400 6.02 1.34 20160617 152400 6.03 1.30 20160617 152400 6.04 1.16 20160617 152400 6.04 1.17 20160617 152400 6.05 1.15 20160617 152400 6.05 1.16 20160617 152400 6.05 1.17 20160617 152400 6.05 1.28 20160617 152400 6.05 1.29 20160617 152400 6.06 1.16 20160617 152400 6.06 1.18 20160617 152400 6.06 1.20 20160617 152400 6.06 1.22 20160617 152400 6.06 1.28 20160617 152400 6.06 1.34 20160617 152400 6.07 1.21 20160617 152400 6.07 1.23 20160617 152400 6.07 1.26 20160617 152400 6.07 1.27 20160617 152400 6.08 1.24 20160617 152400 6.08 1.34 20160617 152400 6.11 1.35 20160617 152400 6.13 1.35 20160617 152400 6.15 1.35 20160617 152500 5.72 1.32 20160617 152500 5.72 1.33 20160617 152500 5.73 1.32 20160617 152500 5.74 1.32 20160617 152500 5.76 1.32 20160617 152500 5.77 1.32 20160617 152500 5.78 1.33 20160617 152500 5.79 1.31 20160617 152500 5.80 1.31 20160617 152500 5.82 1.31 20160617 152500 5.83 1.31 20160617 152500 5.85 1.33 20160617 152500 5.91 1.34 20160617 152500 5.92 1.31 20160617 152500 5.97 1.34 20160617 152500 6.02 1.31 20160617 152500 6.04 1.34 20160617 152500 6.11 1.31 20160617 152500 6.11 1.34 20160617 152500 6.17 1.35 20160617 152500 6.19 1.31 20160617 152500 6.19 1.35 20160617 152500 6.22 1.35 20160617 152500 6.24 1.35 20160617 152500 6.26 1.35 20160617 152500 6.28 1.31 20160617 152500 6.37 1.31 20160617 152500 6.45 1.31 20160617 152500 6.54 1.31 20160617 152500 6.62 1.31 20160617 152500 6.65 1.32 20160617 152500 6.68 1.32 20160617 152500 6.71 1.32 20160617 152500 6.75 1.32 20160617 152500 6.78 1.32 20160617 152500 6.79 1.38 20160617 152500 6.80 1.38 20160617 152500 6.81 1.33 20160617 152500 6.81 1.37 20160617 152500 6.82 1.37 20160617 152500 6.83 1.37 20160617 152500 6.84 1.33 20160617 152500 6.84 1.37 20160617 152500 6.85 1.36 20160617 152500 6.86 1.36 20160617 152500 6.87 1.36 20160617 152500 6.88 1.33 20160617 152500 6.88 1.36 20160617 152500 6.89 1.33 20160617 152500 6.89 1.35 20160617 152500 6.90 1.33 20160617 152500 6.90 1.34 20160617 152500 6.90 1.35 20160617 152500 6.91 1.34 20160617 152500 6.91 1.35 20160617 152500 6.92 1.35 20160617 152600 6.71 1.39 20160617 152600 6.71 1.40 20160617 152600 6.72 1.39 20160617 152600 6.72 1.41 20160617 152600 6.73 1.39 20160617 152600 6.73 1.41 20160617 152600 6.74 1.39 20160617 152600 6.74 1.41 20160617 152600 6.75 1.39 20160617 152600 6.75 1.41 20160617 152600 6.76 1.38 20160617 152600 6.76 1.39 20160617 152600 6.76 1.41 20160617 152600 6.77 1.41 20160617 152600 6.78 1.38 20160617 152600 6.80 1.42 20160617 152600 6.82 1.42 20160617 152600 6.84 1.42 20160617 152600 6.87 1.42 20160617 152600 6.89 1.49 20160617 152600 6.90 1.43 20160617 152600 6.90 1.49 20160617 152600 6.91 1.49 20160617 152600 6.92 1.43 20160617 152600 6.93 1.48 20160617 152600 6.94 1.43 20160617 152600 6.94 1.48 20160617 152600 6.96 1.48 20160617 152600 6.97 1.43 20160617 152600 6.97 1.47 20160617 152600 6.98 1.44 20160617 152600 6.98 1.45 20160617 152600 6.98 1.47 20160617 152600 6.99 1.46 20160617 152600 7.00 1.46 20160617 152600 7.00 1.47 20160617 152700 6.88 1.49 20160617 152700 6.88 1.50 20160617 152700 6.89 1.50 20160617 152700 6.90 1.50 20160617 152700 6.91 1.50 20160617 152700 6.91 1.51 20160617 152700 6.92 1.51 20160617 152700 6.93 1.51 20160617 152700 6.94 1.51 20160617 152700 6.95 1.51 20160617 152700 6.96 1.52 20160617 152700 6.97 1.52 20160617 152700 6.98 1.52 20160617 152700 6.99 1.52 20160617 152700 7.02 1.52 20160617 152700 7.05 1.52 20160617 152700 7.07 1.53 20160617 152700 7.10 1.53 20160617 152700 7.13 1.53 20160617 152700 7.15 1.53 20160617 152700 7.18 1.53 20160617 152700 7.20 1.51 20160617 152700 7.21 1.54 20160617 152700 7.22 1.52 20160617 152700 7.24 1.52 20160617 152700 7.24 1.54 20160617 152700 7.25 1.52 20160617 152700 7.26 1.54 20160617 152700 7.27 1.52 20160617 152700 7.29 1.52 20160617 152700 7.30 1.54 20160617 152700 7.31 1.52 20160617 152700 7.33 1.53 20160617 152700 7.33 1.54 20160617 152700 7.35 1.53 20160617 152700 7.35 1.54 20160617 152700 7.37 1.53 20160617 152700 7.38 1.53 20160617 152700 7.38 1.54 20160617 152700 7.39 1.53 20160617 152700 7.40 1.53 20160617 152700 7.42 1.53 20160617 152700 7.42 1.55 20160617 152700 7.43 1.54 20160617 152700 7.44 1.54 20160617 152700 7.45 1.54 20160617 152700 7.45 1.55 20160617 152700 7.46 1.54 20160617 152700 7.47 1.54 20160617 152700 7.47 1.55 20160617 152700 7.48 1.55 20160617 152700 7.49 1.55 20160617 152800 5.45 1.33 20160617 152800 5.47 1.33 20160617 152800 5.49 1.34 20160617 152800 5.51 1.34 20160617 152800 5.53 1.34 20160617 152800 5.55 1.35 20160617 152800 5.58 1.35 20160617 152800 5.60 1.35 20160617 152800 5.63 1.36 20160617 152800 5.65 1.36 20160617 152800 5.68 1.37 20160617 152800 5.71 1.37 20160617 152800 5.74 1.37 20160617 152800 5.77 1.38 20160617 152800 5.80 1.38 20160617 152800 5.81 1.38 20160617 152800 5.83 1.39 20160617 152800 5.85 1.39 20160617 152800 5.87 1.39 20160617 152800 5.89 1.39 20160617 152800 5.90 1.40 20160617 152800 5.92 1.40 20160617 152800 5.93 1.40 20160617 152800 5.97 1.41 20160617 152800 6.02 1.41 20160617 152800 6.07 1.42 20160617 152800 6.12 1.42 20160617 152800 6.18 1.43 20160617 152800 6.23 1.43 20160617 152800 6.27 1.44 20160617 152800 6.33 1.44 20160617 152800 6.38 1.45 20160617 152800 6.44 1.45 20160617 152800 6.49 1.46 20160617 152800 6.55 1.46 20160617 152800 6.62 1.46 20160617 152800 6.67 1.47 20160617 152800 6.73 1.47 20160617 152800 6.79 1.48 20160617 152800 6.85 1.48 20160617 152800 6.90 1.48 20160617 152800 6.93 1.49 20160617 152800 6.97 1.49 20160617 152800 7.00 1.49 20160617 152800 7.03 1.49 20160617 152800 7.07 1.50 20160617 152800 7.10 1.50 20160617 152800 7.13 1.50 20160617 152800 7.16 1.50 20160617 152800 7.18 1.51 20160617 152800 7.19 1.51 20160617 152800 7.20 1.51 20160617 152900 1.17 1.08 20160617 152900 1.20 1.09 20160617 152900 1.26 1.09 20160617 152900 1.34 1.09 20160617 152900 1.45 1.10 20160617 152900 1.57 1.10 20160617 152900 1.72 1.10 20160617 152900 1.84 1.10 20160617 152900 1.93 1.11 20160617 152900 2.03 1.11 20160617 152900 2.13 1.11 20160617 152900 2.24 1.11 20160617 152900 2.34 1.12 20160617 152900 2.46 1.12 20160617 152900 2.56 1.12 20160617 152900 2.66 1.13 20160617 152900 2.77 1.13 20160617 152900 2.85 1.13 20160617 152900 2.93 1.14 20160617 152900 3.02 1.14 20160617 152900 3.11 1.15 20160617 152900 3.18 1.15 20160617 152900 3.26 1.15 20160617 152900 3.34 1.16 20160617 152900 3.41 1.16 20160617 152900 3.48 1.17 20160617 152900 3.55 1.17 20160617 152900 3.61 1.18 20160617 152900 3.67 1.18 20160617 152900 3.73 1.19 20160617 152900 3.80 1.19 20160617 152900 3.86 1.19 20160617 152900 3.93 1.20 20160617 152900 4.00 1.20 20160617 152900 4.07 1.21 20160617 152900 4.13 1.21 20160617 152900 4.21 1.22 20160617 152900 4.29 1.22 20160617 152900 4.35 1.23 20160617 152900 4.43 1.23 20160617 152900 4.51 1.24 20160617 152900 4.58 1.24 20160617 152900 4.65 1.25 20160617 152900 4.72 1.25 20160617 152900 4.78 1.26 20160617 152900 4.85 1.26 20160617 152900 4.90 1.27 20160617 152900 4.96 1.27 20160617 152900 5.03 1.28 20160617 152900 5.09 1.28 20160617 152900 5.15 1.28 20160617 152900 5.19 1.29 20160617 152900 5.22 1.29 20160617 152900 5.25 1.30 20160617 152900 5.26 1.30 20160617 152900 5.29 1.30 20160617 152900 5.31 1.31 20160617 152900 5.33 1.31 20160617 152900 5.35 1.32 20160617 152900 5.37 1.32 20160617 152900 5.39 1.32 20160617 152900 5.41 1.33 20160617 152900 5.43 1.33 20160617 153000 1.17 1.08 20160617 153000 1.20 1.08 20160617 153000 1.22 1.07 20160617 153000 1.24 1.07 20160617 153000 1.28 1.06 20160617 153000 1.31 1.06 20160617 153000 1.32 1.06 20160617 153000 1.35 1.06 20160617 153000 1.38 1.05 20160617 153000 1.42 1.05 20160617 153000 1.47 1.05 20160617 153000 1.55 1.05 20160617 153000 1.63 1.05 20160617 153000 1.72 1.05 20160617 153000 1.79 1.05 20160617 153000 2.32 1.04 20160617 153000 2.57 1.03 20160617 153000 2.74 1.03 20160617 153000 2.96 1.03 20160617 153000 3.13 1.04 20160617 153000 3.28 1.05 20160617 153000 3.43 1.06 20160617 153000 3.61 1.07 20160617 153000 3.78 1.08 20160617 153000 3.90 1.09 20160617 153000 4.07 1.10 20160617 153000 4.25 1.11 20160617 153000 4.28 1.12 20160617 153000 4.32 1.13 20160617 153000 4.37 1.14 20160617 153000 4.40 1.15 20160617 153000 4.41 1.15 20160617 153000 4.45 1.16 20160617 153000 4.48 1.17 20160617 153000 4.51 1.18 20160617 153000 4.52 1.19 20160617 153000 4.56 1.19 20160617 153000 4.59 1.20 20160617 153000 4.62 1.20 20160617 153000 4.64 1.21 20160617 153000 4.67 1.21 20160617 153000 4.70 1.22 20160617 153000 4.72 1.22 20160617 153000 4.75 1.23 20160617 153000 4.79 1.23 20160617 153100 4.84 1.23 20160617 153100 4.88 1.24 20160617 153100 4.92 1.24 20160617 153100 4.95 1.24 20160617 153100 5.00 1.24 20160617 153100 5.04 1.24 20160617 153100 5.09 1.25 20160617 153100 5.12 1.25 20160617 153100 5.17 1.25 20160617 153100 5.23 1.25 20160617 153100 5.27 1.25 20160617 153100 5.33 1.26 20160617 153100 5.39 1.26 20160617 153100 5.44 1.26 20160617 153100 5.49 1.26 20160617 153100 5.55 1.26 20160617 153100 5.61 1.27 20160617 153100 5.65 1.27 20160617 153100 5.71 1.27 20160617 153100 5.77 1.28 20160617 153100 5.82 1.28 20160617 153100 5.87 1.29 20160617 153100 5.93 1.29 20160617 153100 5.99 1.30 20160617 153100 6.04 1.30 20160617 153100 6.10 1.30 20160617 153100 6.16 1.31 20160617 153100 6.22 1.32 20160617 153100 6.28 1.32 20160617 153100 6.33 1.33 20160617 153100 6.39 1.34 20160617 153100 6.45 1.35 20160617 153100 6.51 1.35 20160617 153100 6.56 1.36 20160617 153100 6.62 1.37 20160617 153100 6.65 1.37 20160617 153100 6.69 1.38 20160617 153100 6.73 1.39 20160617 153100 6.77 1.39 20160617 153100 6.81 1.40 20160617 153100 6.86 1.41 20160617 153100 6.90 1.42 20160617 153100 6.94 1.42 20160617 153100 6.98 1.43 20160617 153100 7.01 1.44 20160617 153100 7.04 1.44 20160617 153100 7.07 1.45 20160617 153100 7.11 1.45 20160617 153100 7.14 1.46 20160617 153100 7.17 1.47 20160617 153100 7.20 1.47 20160617 153100 7.24 1.48 20160617 153100 7.27 1.49 20160617 153100 7.30 1.49 20160617 153100 7.32 1.50 20160617 153100 7.34 1.51 20160617 153100 7.37 1.51 20160617 153100 7.39 1.52 20160617 153100 7.42 1.53 20160617 153100 7.43 1.53 20160617 153100 7.45 1.54 20160617 153100 7.47 1.54 20160617 153100 7.49 1.55 20160617 153100 7.50 1.55 20160617 153200 10.02 1.95 20160617 153200 7.52 1.56 20160617 153200 7.53 1.56 20160617 153200 7.54 1.57 20160617 153200 7.56 1.57 20160617 153200 7.58 1.58 20160617 153200 7.60 1.58 20160617 153200 7.64 1.59 20160617 153200 7.68 1.59 20160617 153200 7.71 1.60 20160617 153200 7.75 1.60 20160617 153200 7.79 1.61 20160617 153200 7.83 1.62 20160617 153200 7.87 1.62 20160617 153200 7.91 1.63 20160617 153200 7.96 1.63 20160617 153200 8.02 1.64 20160617 153200 8.09 1.65 20160617 153200 8.16 1.66 20160617 153200 8.22 1.66 20160617 153200 8.28 1.67 20160617 153200 8.36 1.68 20160617 153200 8.43 1.69 20160617 153200 8.49 1.69 20160617 153200 8.55 1.70 20160617 153200 8.61 1.71 20160617 153200 8.68 1.72 20160617 153200 8.74 1.72 20160617 153200 8.80 1.73 20160617 153200 8.86 1.74 20160617 153200 8.91 1.74 20160617 153200 8.98 1.75 20160617 153200 9.04 1.76 20160617 153200 9.08 1.77 20160617 153200 9.11 1.77 20160617 153200 9.15 1.78 20160617 153200 9.19 1.79 20160617 153200 9.23 1.79 20160617 153200 9.27 1.80 20160617 153200 9.30 1.81 20160617 153200 9.33 1.81 20160617 153200 9.37 1.82 20160617 153200 9.41 1.83 20160617 153200 9.44 1.83 20160617 153200 9.47 1.84 20160617 153200 9.50 1.85 20160617 153200 9.54 1.85 20160617 153200 9.57 1.86 20160617 153200 9.61 1.87 20160617 153200 9.64 1.87 20160617 153200 9.67 1.88 20160617 153200 9.70 1.89 20160617 153200 9.73 1.89 20160617 153200 9.76 1.90 20160617 153200 9.79 1.90 20160617 153200 9.82 1.91 20160617 153200 9.85 1.92 20160617 153200 9.88 1.92 20160617 153200 9.91 1.93 20160617 153200 9.93 1.93 20160617 153200 9.96 1.94 20160617 153200 9.97 1.94 20160617 153200 9.99 1.94 20160617 153300 10.04 1.95 20160617 153300 10.06 1.96 20160617 153300 10.09 1.96 20160617 153300 10.10 1.96 20160617 153300 10.12 1.97 20160617 153300 10.14 1.98 20160617 153300 10.16 1.98 20160617 153300 10.18 1.99 20160617 153300 10.20 2.00 20160617 153300 10.21 2.00 20160617 153300 10.23 2.01 20160617 153300 10.25 2.01 20160617 153300 10.27 2.02 20160617 153300 10.30 2.03 20160617 153300 10.33 2.04 20160617 153300 10.36 2.05 20160617 153300 10.40 2.06 20160617 153300 10.43 2.07 20160617 153300 10.47 2.07 20160617 153300 10.50 2.08 20160617 153300 10.54 2.09 20160617 153300 10.57 2.10 20160617 153300 10.58 2.11 20160617 153300 10.60 2.12 20160617 153300 10.62 2.13 20160617 153300 10.64 2.13 20160617 153300 10.66 2.14 20160617 153300 10.68 2.15 20160617 153300 10.71 2.16 20160617 153300 10.72 2.17 20160617 153300 10.74 2.17 20160617 153300 10.76 2.18 20160617 153300 10.77 2.19 20160617 153300 10.79 2.19 20160617 153300 10.81 2.20 20160617 153300 10.82 2.20 20160617 153300 10.83 2.21 20160617 153300 10.85 2.22 20160617 153300 10.86 2.22 20160617 153300 10.87 2.23 20160617 153300 10.87 2.34 20160617 153300 10.88 2.24 20160617 153300 10.88 2.33 20160617 153300 10.88 2.35 20160617 153300 10.89 2.24 20160617 153300 10.90 2.25 20160617 153300 10.90 2.26 20160617 153300 10.90 2.31 20160617 153300 10.90 2.32 20160617 153300 10.90 2.35 20160617 153300 10.91 2.26 20160617 153300 10.91 2.27 20160617 153300 10.91 2.30 20160617 153300 10.92 2.28 20160617 153300 10.92 2.29 20160617 153300 10.92 2.30 20160617 153300 10.93 2.28 20160617 153300 10.93 2.36 20160617 153300 10.95 2.37 20160617 153300 10.97 2.38 20160617 153300 11.00 2.38 20160617 153300 11.02 2.39 20160617 153300 11.05 2.40 20160617 153400 10.03 2.46 20160617 153400 10.10 2.47 20160617 153400 10.16 2.47 20160617 153400 10.23 2.48 20160617 153400 10.30 2.48 20160617 153400 10.36 2.48 20160617 153400 10.40 2.48 20160617 153400 10.46 2.48 20160617 153400 10.52 2.48 20160617 153400 10.57 2.49 20160617 153400 10.62 2.49 20160617 153400 10.68 2.49 20160617 153400 10.73 2.49 20160617 153400 10.79 2.49 20160617 153400 10.84 2.49 20160617 153400 10.89 2.49 20160617 153400 10.93 2.49 20160617 153400 10.97 2.49 20160617 153400 11.02 2.48 20160617 153400 11.06 2.48 20160617 153400 11.07 2.41 20160617 153400 11.09 2.42 20160617 153400 11.11 2.42 20160617 153400 11.11 2.48 20160617 153400 11.12 2.43 20160617 153400 11.13 2.44 20160617 153400 11.15 2.45 20160617 153400 11.15 2.48 20160617 153400 11.16 2.45 20160617 153400 11.17 2.46 20160617 153400 11.18 2.47 20160617 153400 11.18 2.48 20160617 153400 7.46 2.21 20160617 153400 7.55 2.22 20160617 153400 7.65 2.23 20160617 153400 7.76 2.24 20160617 153400 7.88 2.25 20160617 153400 7.97 2.26 20160617 153400 8.08 2.27 20160617 153400 8.20 2.29 20160617 153400 8.30 2.29 20160617 153400 8.41 2.31 20160617 153400 8.51 2.32 20160617 153400 8.52 2.32 20160617 153400 8.53 2.33 20160617 153400 8.54 2.33 20160617 153400 8.55 2.34 20160617 153400 8.56 2.34 20160617 153400 8.56 2.35 20160617 153400 8.57 2.35 20160617 153400 8.57 2.36 20160617 153400 8.62 2.37 20160617 153400 8.76 2.38 20160617 153400 8.87 2.38 20160617 153400 9.01 2.39 20160617 153400 9.14 2.40 20160617 153400 9.25 2.41 20160617 153400 9.39 2.42 20160617 153400 9.52 2.43 20160617 153400 9.66 2.44 20160617 153400 9.74 2.44 20160617 153400 9.81 2.45 20160617 153400 9.89 2.45 20160617 153400 9.95 2.46 20160617 153500 4.38 1.84 20160617 153500 4.38 1.85 20160617 153500 4.39 1.83 20160617 153500 4.40 1.83 20160617 153500 4.40 1.86 20160617 153500 4.41 1.83 20160617 153500 4.42 1.86 20160617 153500 4.43 1.82 20160617 153500 4.45 1.82 20160617 153500 4.45 1.87 20160617 153500 4.48 1.81 20160617 153500 4.49 1.87 20160617 153500 4.54 1.88 20160617 153500 4.57 1.81 20160617 153500 4.58 1.89 20160617 153500 4.64 1.81 20160617 153500 4.64 1.89 20160617 153500 4.71 1.90 20160617 153500 4.72 1.80 20160617 153500 4.78 1.91 20160617 153500 4.81 1.80 20160617 153500 4.89 1.80 20160617 153500 4.91 1.92 20160617 153500 4.97 1.80 20160617 153500 5.04 1.93 20160617 153500 5.06 1.79 20160617 153500 5.15 1.79 20160617 153500 5.15 1.94 20160617 153500 5.23 1.79 20160617 153500 5.28 1.95 20160617 153500 5.35 1.78 20160617 153500 5.42 1.96 20160617 153500 5.47 1.78 20160617 153500 5.55 1.98 20160617 153500 5.57 1.78 20160617 153500 5.67 1.99 20160617 153500 5.68 1.78 20160617 153500 5.80 1.78 20160617 153500 5.80 2.00 20160617 153500 5.89 1.77 20160617 153500 5.92 2.01 20160617 153500 6.01 1.77 20160617 153500 6.01 2.02 20160617 153500 6.11 2.03 20160617 153500 6.13 1.77 20160617 153500 6.20 1.77 20160617 153500 6.21 2.05 20160617 153500 6.29 1.77 20160617 153500 6.29 2.06 20160617 153500 6.37 1.76 20160617 153500 6.40 2.07 20160617 153500 6.50 2.08 20160617 153500 6.60 2.10 20160617 153500 6.68 2.11 20160617 153500 6.78 2.12 20160617 153500 6.88 2.13 20160617 153500 6.97 2.15 20160617 153500 7.07 2.16 20160617 153500 7.17 2.17 20160617 153500 7.26 2.18 20160617 153500 7.36 2.20 20160617 153600 10.04 1.80 20160617 153600 10.10 1.80 20160617 153600 10.15 1.80 20160617 153600 10.19 1.79 20160617 153600 10.23 1.79 20160617 153600 10.28 1.79 20160617 153600 10.33 1.78 20160617 153600 6.45 1.76 20160617 153600 6.51 1.76 20160617 153600 6.59 1.76 20160617 153600 6.66 1.76 20160617 153600 6.73 1.75 20160617 153600 6.80 1.75 20160617 153600 6.85 1.75 20160617 153600 6.89 1.75 20160617 153600 6.94 1.75 20160617 153600 6.98 1.75 20160617 153600 7.02 1.75 20160617 153600 7.06 1.75 20160617 153600 7.09 1.75 20160617 153600 7.10 1.74 20160617 153600 7.11 1.74 20160617 153600 7.12 1.74 20160617 153600 7.13 1.74 20160617 153600 7.13 1.75 20160617 153600 7.14 1.75 20160617 153600 7.15 1.73 20160617 153600 7.15 1.75 20160617 153600 7.16 1.75 20160617 153600 7.19 1.73 20160617 153600 7.23 1.73 20160617 153600 7.28 1.73 20160617 153600 7.33 1.73 20160617 153600 7.39 1.73 20160617 153600 7.42 1.73 20160617 153600 7.48 1.73 20160617 153600 7.57 1.73 20160617 153600 7.66 1.73 20160617 153600 7.77 1.73 20160617 153600 7.87 1.74 20160617 153600 7.97 1.74 20160617 153600 8.08 1.74 20160617 153600 8.20 1.75 20160617 153600 8.30 1.75 20160617 153600 8.42 1.75 20160617 153600 8.54 1.75 20160617 153600 8.64 1.76 20160617 153600 8.76 1.76 20160617 153600 8.89 1.77 20160617 153600 9.02 1.77 20160617 153600 9.13 1.78 20160617 153600 9.27 1.78 20160617 153600 9.41 1.79 20160617 153600 9.53 1.79 20160617 153600 9.60 1.80 20160617 153600 9.66 1.80 20160617 153600 9.71 1.80 20160617 153600 9.77 1.80 20160617 153600 9.84 1.80 20160617 153600 9.89 1.80 20160617 153600 9.96 1.80 20160617 153700 10.05 1.58 20160617 153700 10.19 1.60 20160617 153700 10.31 1.62 20160617 153700 10.39 1.64 20160617 153700 10.39 1.78 20160617 153700 10.41 1.66 20160617 153700 10.42 1.67 20160617 153700 10.44 1.69 20160617 153700 10.44 1.78 20160617 153700 10.46 1.70 20160617 153700 10.48 1.72 20160617 153700 10.50 1.73 20160617 153700 10.51 1.77 20160617 153700 10.53 1.75 20160617 153700 10.55 1.76 20160617 153700 5.73 1.10 20160617 153700 5.83 1.10 20160617 153700 5.92 1.11 20160617 153700 6.02 1.11 20160617 153700 6.12 1.11 20160617 153700 6.20 1.12 20160617 153700 6.29 1.12 20160617 153700 6.38 1.13 20160617 153700 6.45 1.14 20160617 153700 6.53 1.14 20160617 153700 6.62 1.15 20160617 153700 6.71 1.16 20160617 153700 6.78 1.16 20160617 153700 6.86 1.17 20160617 153700 6.95 1.18 20160617 153700 7.03 1.19 20160617 153700 7.13 1.20 20160617 153700 7.22 1.21 20160617 153700 7.31 1.22 20160617 153700 7.42 1.23 20160617 153700 7.53 1.24 20160617 153700 7.62 1.25 20160617 153700 7.74 1.26 20160617 153700 7.86 1.27 20160617 153700 8.00 1.28 20160617 153700 8.16 1.30 20160617 153700 8.33 1.32 20160617 153700 8.47 1.34 20160617 153700 8.64 1.36 20160617 153700 8.81 1.38 20160617 153700 8.94 1.40 20160617 153700 9.11 1.42 20160617 153700 9.27 1.44 20160617 153700 9.38 1.46 20160617 153700 9.52 1.48 20160617 153700 9.66 1.51 20160617 153700 9.80 1.53 20160617 153700 9.91 1.55 20160617 155300 3.88 0.74 20160617 155300 3.98 0.75 20160617 155300 4.10 0.75 20160617 155300 4.21 0.76 20160617 155300 4.31 0.76 20160617 155300 4.42 0.77 20160617 155300 4.53 0.77 20160617 155300 4.63 0.77 20160617 155300 4.74 0.78 20160617 155300 4.84 0.78 20160617 155300 4.91 0.79 20160617 155300 4.99 0.79 20160617 155300 5.07 0.80 20160617 155300 5.15 0.80 20160617 155300 5.22 0.80 20160617 155300 5.30 0.81 20160617 155300 5.38 0.81 20160617 155300 5.44 0.82 20160617 155300 5.50 0.82 20160617 155300 5.53 0.83 20160617 155300 5.56 0.83 20160617 155300 5.59 0.83 20160617 155300 5.62 0.84 20160617 155300 5.66 0.84 20160617 155300 5.69 0.84 20160617 155300 5.73 0.85 20160617 155300 5.77 0.85 20160617 155300 5.88 0.86 20160617 155300 6.08 0.88 20160617 155300 6.28 0.89 20160617 155300 6.45 0.91 20160617 155300 6.65 0.92 20160617 155300 6.85 0.94 20160617 155300 7.02 0.95 20160617 155300 7.23 0.97 20160617 155300 7.44 0.99 20160617 155400 3.70 0.63 20160617 155400 3.71 0.63 20160617 155400 3.72 0.64 20160617 155400 3.73 0.64 20160617 155400 3.74 0.63 20160617 155400 3.74 0.64 20160617 155400 3.75 0.64 20160617 155400 3.76 0.63 20160617 155400 3.76 0.64 20160617 155400 3.78 0.64 20160617 155400 3.79 0.63 20160617 155400 3.80 0.64 20160617 155400 3.80 0.71 20160617 155400 3.81 0.72 20160617 155400 3.82 0.63 20160617 155400 3.82 0.72 20160617 155400 3.83 0.65 20160617 155400 3.83 0.71 20160617 155400 3.83 0.72 20160617 155400 3.83 0.73 20160617 155400 3.84 0.73 20160617 155400 3.85 0.63 20160617 155400 3.85 0.65 20160617 155400 3.85 0.73 20160617 155400 3.87 0.74 20160617 155400 3.88 0.63 20160617 155400 3.88 0.65 20160617 155400 3.90 0.71 20160617 155400 3.91 0.63 20160617 155400 3.91 0.65 20160617 155400 3.93 0.65 20160617 155400 3.94 0.63 20160617 155400 3.96 0.66 20160617 155400 3.97 0.63 20160617 155400 3.97 0.71 20160617 155400 4.00 0.66 20160617 155400 4.02 0.63 20160617 155400 4.05 0.66 20160617 155400 4.05 0.71 20160617 155400 4.10 0.66 20160617 155400 4.14 0.71 20160617 155400 4.16 0.67 20160617 155400 4.21 0.70 20160617 155400 4.22 0.67 20160617 155400 4.27 0.67 20160617 155400 4.30 0.70 20160617 155400 4.33 0.67 20160617 155400 4.39 0.68 20160617 155400 4.39 0.70 20160617 155400 4.44 0.68 20160617 155400 4.47 0.70 20160617 155400 4.49 0.68 20160617 155400 4.50 0.68 20160617 155400 4.50 0.69 20160617 155400 4.51 0.69 20160617 155400 4.51 0.70 20160617 155400 4.52 0.70 20160617 155500 3.56 0.81 20160617 155500 3.60 0.80 20160617 155500 3.65 0.80 20160617 155500 3.71 0.80 20160617 155500 3.77 0.80 20160617 155500 3.81 0.79 20160617 155500 3.83 0.79 20160617 155500 3.85 0.79 20160617 155500 3.87 0.78 20160617 155500 3.90 0.78 20160617 155500 3.93 0.67 20160617 155500 3.93 0.78 20160617 155500 3.94 0.67 20160617 155500 3.94 0.68 20160617 155500 3.95 0.68 20160617 155500 3.95 0.69 20160617 155500 3.96 0.69 20160617 155500 3.96 0.70 20160617 155500 3.97 0.66 20160617 155500 3.97 0.70 20160617 155500 3.97 0.71 20160617 155500 3.97 0.78 20160617 155500 3.98 0.72 20160617 155500 3.99 0.73 20160617 155500 3.99 0.74 20160617 155500 3.99 0.77 20160617 155500 4.00 0.66 20160617 155500 4.00 0.74 20160617 155500 4.01 0.75 20160617 155500 4.02 0.76 20160617 155500 4.03 0.66 20160617 155500 4.03 0.76 20160617 155500 4.03 0.77 20160617 155500 4.06 0.66 20160617 155500 4.07 0.63 20160617 155500 4.08 0.66 20160617 155500 4.11 0.63 20160617 155500 4.11 0.65 20160617 155500 4.14 0.65 20160617 155500 4.16 0.63 20160617 155500 4.16 0.65 20160617 155500 4.19 0.65 20160617 155500 4.21 0.63 20160617 155500 4.23 0.65 20160617 155500 4.25 0.63 20160617 155500 4.27 0.65 20160617 155500 4.30 0.64 20160617 155500 4.30 0.65 20160617 155500 4.34 0.65 20160617 155500 4.35 0.64 20160617 155500 4.36 0.64 20160617 155500 4.38 0.64 20160617 155500 4.40 0.64 20160617 155500 4.41 0.64 20160617 155500 4.42 0.64 20160617 155500 4.44 0.64 20160617 155500 4.45 0.64 20160617 155500 4.47 0.64 20160617 155500 4.48 0.64 20160617 155500 4.49 0.64 20160617 155600 3.42 0.81 20160617 155600 3.42 0.82 20160617 155600 3.43 0.82 20160617 155600 3.44 0.81 20160617 155600 3.45 0.81 20160617 155600 3.46 0.81 20160617 155600 3.47 0.81 20160617 155600 3.49 0.81 20160617 155600 3.51 0.81 20160617 155600 3.53 0.81 20160617 155600 3.57 0.81 20160617 155600 3.61 0.81 20160617 155600 3.65 0.81 20160617 155600 3.69 0.80 20160617 155600 3.75 0.80 20160617 155600 3.80 0.80 20160617 155600 3.86 0.80 20160617 155600 3.92 0.80 20160617 155600 3.98 0.79 20160617 155600 4.04 0.79 20160617 155600 4.11 0.79 20160617 155600 4.15 0.79 20160617 155600 4.19 0.79 20160617 155600 4.24 0.79 20160617 155600 4.29 0.79 20160617 155600 4.32 0.78 20160617 155600 4.38 0.78 20160617 155600 4.44 0.78 20160617 155600 4.51 0.79 20160617 155600 4.57 0.79 20160617 155600 4.66 0.81 20160617 155600 4.72 0.83 20160617 155600 4.80 0.84 20160617 155600 4.89 0.86 20160617 155600 4.98 0.87 20160617 155600 5.07 0.89 20160617 155600 5.13 1.13 20160617 155600 5.14 0.90 20160617 155600 5.18 1.12 20160617 155600 5.19 1.15 20160617 155600 5.22 0.91 20160617 155600 5.24 1.16 20160617 155600 5.25 1.11 20160617 155600 5.27 0.93 20160617 155600 5.30 0.95 20160617 155600 5.30 1.11 20160617 155600 5.32 1.18 20160617 155600 5.34 0.97 20160617 155600 5.37 1.10 20160617 155600 5.38 0.99 20160617 155600 5.40 1.20 20160617 155600 5.42 1.00 20160617 155600 5.43 1.09 20160617 155600 5.45 1.02 20160617 155600 5.47 1.09 20160617 155600 5.47 1.22 20160617 155600 5.50 1.04 20160617 155600 5.52 1.08 20160617 155600 5.57 1.07 20160617 155600 5.57 1.24 20160617 155700 5.67 1.27 20160617 155700 5.78 1.29 20160617 155700 5.87 1.31 20160617 155700 5.97 1.32 20160617 155700 6.08 1.33 20160617 155700 6.17 1.34 20160617 155700 6.28 1.35 20160617 155700 6.38 1.36 20160617 155700 6.49 1.37 20160617 155700 6.58 1.38 20160617 155700 6.69 1.39 20160617 155700 6.77 1.40 20160617 155700 6.83 1.41 20160617 155700 6.88 1.42 20160617 155700 6.94 1.43 20160617 155700 7.00 1.44 20160617 155700 7.06 1.45 20160617 155700 7.11 1.46 20160617 155700 7.18 1.47 20160617 155700 7.24 1.47 20160617 155700 7.29 1.48 20160617 155700 7.35 1.50 20160617 155700 7.40 1.50 20160617 155700 7.46 1.51 20160617 155700 7.52 1.53 20160617 155700 7.58 1.54 20160617 155700 7.63 1.55 20160617 155700 7.69 1.56 20160617 155700 7.75 1.57 20160617 155700 7.83 1.58 20160617 155700 7.90 1.59 20160617 155700 7.97 1.60 20160617 155700 8.06 1.62 20160617 155700 8.14 1.63 20160617 155700 8.21 1.64 20160617 155700 8.30 1.66 20160617 155700 8.38 1.67 20160617 155700 8.43 1.68 20160617 155700 8.46 1.70 20160617 155700 8.50 1.71 20160617 155700 8.53 1.72 20160617 155700 8.56 1.73 20160617 155700 8.61 1.75 20160617 155700 8.65 1.76 20160617 155700 8.69 1.77 20160617 155700 8.73 1.78 20160617 155700 8.76 1.80 20160617 155700 8.78 1.81 20160617 155700 8.80 1.82 20160617 155700 8.81 1.83 20160617 155700 8.83 1.85 20160617 155700 8.84 1.86 20160617 155700 8.86 1.87 20160617 155700 8.87 1.89 20160617 155700 8.88 1.90 20160617 155700 8.89 1.91 20160617 155700 8.89 1.92 20160617 155700 8.90 1.93 20160617 155700 8.91 1.94 20160617 155700 8.91 1.95 20160617 155700 8.92 1.96 20160617 155700 8.93 1.98 20160617 155700 8.94 2.00 20160617 155800 10.14 2.48 20160617 155800 10.33 2.53 20160617 155800 10.49 2.58 20160617 155800 10.67 2.64 20160617 155800 10.72 3.60 20160617 155800 10.86 2.70 20160617 155800 11.04 2.76 20160617 155800 11.18 2.80 20160617 155800 11.35 2.86 20160617 155800 11.53 2.91 20160617 155800 11.65 2.95 20160617 155800 11.81 3.00 20160617 155800 11.95 3.65 20160617 155800 11.97 3.05 20160617 155800 12.15 3.10 20160617 155800 12.18 3.68 20160617 155800 12.28 3.14 20160617 155800 12.44 3.19 20160617 155800 12.46 3.72 20160617 155800 12.61 3.24 20160617 155800 12.76 3.28 20160617 155800 12.76 3.75 20160617 155800 12.96 3.34 20160617 155800 13.06 3.78 20160617 155800 13.17 3.40 20160617 155800 13.32 3.81 20160617 155800 13.38 3.46 20160617 155800 13.55 3.51 20160617 155800 13.64 3.85 20160617 155800 13.76 3.57 20160617 155800 13.96 3.88 20160617 155800 13.97 3.63 20160617 155800 14.19 3.69 20160617 155800 14.25 3.91 20160617 155800 14.36 3.75 20160617 155800 14.45 3.81 20160617 155800 14.46 3.79 20160617 155800 14.46 3.82 20160617 155800 14.46 3.84 20160617 155800 14.46 3.86 20160617 155800 14.46 3.88 20160617 155800 14.48 3.90 20160617 155800 14.50 3.92 20160617 155800 14.51 3.94 20160617 155800 8.56 3.49 20160617 155800 8.97 2.01 20160617 155800 9.00 2.03 20160617 155800 9.02 2.04 20160617 155800 9.06 2.06 20160617 155800 9.09 2.07 20160617 155800 9.12 2.09 20160617 155800 9.15 2.10 20160617 155800 9.19 2.12 20160617 155800 9.25 2.14 20160617 155800 9.31 2.17 20160617 155800 9.38 2.20 20160617 155800 9.45 2.23 20160617 155800 9.52 2.26 20160617 155800 9.53 3.54 20160617 155800 9.58 2.28 20160617 155800 9.65 2.31 20160617 155800 9.72 2.34 20160617 155800 9.78 2.37 20160617 155800 9.94 2.42 20160617 155900 10.04 3.01 20160617 155900 10.40 3.02 20160617 155900 10.63 3.04 20160617 155900 10.82 3.06 20160617 155900 11.00 3.07 20160617 155900 11.21 3.09 20160617 155900 11.40 3.10 20160617 155900 11.60 3.12 20160617 155900 11.77 3.14 20160617 155900 11.84 3.22 20160617 155900 11.94 3.23 20160617 155900 11.97 3.16 20160617 155900 12.05 3.25 20160617 155900 12.15 3.17 20160617 155900 12.17 3.27 20160617 155900 12.24 3.19 20160617 155900 12.29 3.28 20160617 155900 12.36 3.21 20160617 155900 12.39 3.30 20160617 155900 12.46 3.23 20160617 155900 12.47 3.31 20160617 155900 12.56 3.32 20160617 155900 12.57 3.25 20160617 155900 12.65 3.33 20160617 155900 12.67 3.26 20160617 155900 12.72 3.33 20160617 155900 12.77 3.28 20160617 155900 12.81 3.34 20160617 155900 12.88 3.30 20160617 155900 12.90 3.35 20160617 155900 12.97 3.36 20160617 155900 12.99 3.32 20160617 155900 13.05 3.33 20160617 155900 13.05 3.37 20160617 155900 13.06 3.34 20160617 155900 13.07 3.35 20160617 155900 13.08 3.35 20160617 155900 13.09 3.36 20160617 155900 13.10 3.36 20160617 155900 13.10 3.37 20160617 155900 13.11 3.37 20160617 155900 13.11 3.38 20160617 155900 3.84 3.13 20160617 155900 3.86 3.15 20160617 155900 4.04 3.10 20160617 155900 4.14 3.18 20160617 155900 4.44 3.22 20160617 155900 4.47 3.07 20160617 155900 4.94 3.05 20160617 155900 4.94 3.28 20160617 155900 5.58 3.33 20160617 155900 5.65 3.02 20160617 155900 6.44 2.99 20160617 155900 6.46 3.38 20160617 155900 7.29 2.96 20160617 155900 7.47 3.44 20160617 155900 7.76 2.96 20160617 155900 8.10 2.97 20160617 155900 8.44 2.97 20160617 155900 8.77 2.98 20160617 155900 9.06 2.99 20160617 155900 9.41 3.00 20160617 155900 9.75 3.01 20160617 160000 10.03 2.79 20160617 160000 10.10 2.81 20160617 160000 10.15 2.83 20160617 160000 10.21 2.84 20160617 160000 10.27 2.86 20160617 160000 10.34 2.88 20160617 160000 10.39 2.89 20160617 160000 10.45 2.91 20160617 160000 10.51 2.93 20160617 160000 10.57 2.94 20160617 160000 10.61 2.96 20160617 160000 10.68 2.97 20160617 160000 10.74 2.99 20160617 160000 10.78 3.00 20160617 160000 10.85 3.02 20160617 160000 10.91 3.04 20160617 160000 10.98 3.05 20160617 160000 11.03 3.07 20160617 160000 11.10 3.08 20160617 160000 11.17 3.10 20160617 160000 11.24 3.11 20160617 160000 11.29 3.12 20160617 160000 11.36 3.14 20160617 160000 11.43 3.16 20160617 160000 11.51 3.17 20160617 160000 11.62 3.18 20160617 160000 11.72 3.20 20160617 160000 8.44 2.20 20160617 160000 8.51 2.21 20160617 160000 8.57 2.23 20160617 160000 8.64 2.24 20160617 160000 8.71 2.26 20160617 160000 8.78 2.27 20160617 160000 8.84 2.29 20160617 160000 8.91 2.30 20160617 160000 8.98 2.32 20160617 160000 9.02 2.33 20160617 160000 9.07 2.35 20160617 160000 9.12 2.37 20160617 160000 9.18 2.39 20160617 160000 9.22 2.40 20160617 160000 9.27 2.42 20160617 160000 9.32 2.44 20160617 160000 9.37 2.46 20160617 160000 9.40 2.47 20160617 160000 9.40 2.49 20160617 160000 9.40 2.50 20160617 160000 9.40 2.52 20160617 160000 9.40 2.53 20160617 160000 9.40 2.55 20160617 160000 9.41 2.56 20160617 160000 9.42 2.58 20160617 160000 9.42 2.59 20160617 160000 9.46 2.61 20160617 160000 9.51 2.63 20160617 160000 9.55 2.64 20160617 160000 9.60 2.66 20160617 160000 9.66 2.68 20160617 160000 9.71 2.70 20160617 160000 9.76 2.71 20160617 160000 9.81 2.73 20160617 160000 9.87 2.74 20160617 160000 9.92 2.76 20160617 160000 9.98 2.78 20160617 160100 6.09 1.50 20160617 160100 6.17 1.51 20160617 160100 6.26 1.52 20160617 160100 6.36 1.53 20160617 160100 6.44 1.54 20160617 160100 6.54 1.55 20160617 160100 6.63 1.55 20160617 160100 6.73 1.56 20160617 160100 6.81 1.57 20160617 160100 6.91 1.58 20160617 160100 7.00 1.59 20160617 160100 7.07 1.60 20160617 160100 7.12 1.62 20160617 160100 7.19 1.63 20160617 160100 7.26 1.64 20160617 160100 7.33 1.65 20160617 160100 7.39 1.66 20160617 160100 7.46 1.68 20160617 160100 7.52 1.69 20160617 160100 7.59 1.70 20160617 160100 7.65 1.72 20160617 160100 7.72 1.73 20160617 160100 7.79 1.75 20160617 160100 7.84 1.76 20160617 160100 7.91 1.77 20160617 160100 7.98 1.79 20160617 160100 8.05 1.80 20160617 160100 8.11 1.81 20160617 160100 8.16 1.83 20160617 160100 8.19 1.84 20160617 160100 8.22 1.85 20160617 160100 8.25 2.09 20160617 160100 8.25 2.10 20160617 160100 8.26 1.86 20160617 160100 8.27 2.08 20160617 160100 8.27 2.11 20160617 160100 8.29 1.87 20160617 160100 8.29 2.07 20160617 160100 8.29 2.12 20160617 160100 8.30 2.06 20160617 160100 8.30 2.13 20160617 160100 8.32 1.88 20160617 160100 8.32 2.05 20160617 160100 8.32 2.14 20160617 160100 8.33 2.15 20160617 160100 8.34 2.04 20160617 160100 8.35 2.17 20160617 160100 8.36 2.03 20160617 160100 8.36 2.17 20160617 160100 8.37 1.90 20160617 160100 8.38 2.02 20160617 160100 8.38 2.18 20160617 160100 8.39 1.91 20160617 160100 8.40 2.01 20160617 160100 8.41 1.95 20160617 160100 8.41 1.96 20160617 160100 8.41 1.97 20160617 160100 8.41 1.98 20160617 160100 8.41 1.99 20160617 160100 8.41 2.00 20160617 160100 8.42 1.94 20160617 160100 8.43 1.92 20160617 160100 8.43 1.93 20160617 160200 3.58 1.31 20160617 160200 3.58 1.32 20160617 160200 3.59 1.31 20160617 160200 3.59 1.32 20160617 160200 3.60 1.31 20160617 160200 3.60 1.32 20160617 160200 3.62 1.31 20160617 160200 3.62 1.32 20160617 160200 3.64 1.33 20160617 160200 3.65 1.30 20160617 160200 3.66 1.33 20160617 160200 3.69 1.30 20160617 160200 3.69 1.33 20160617 160200 3.72 1.33 20160617 160200 3.74 1.30 20160617 160200 3.75 1.34 20160617 160200 3.78 1.30 20160617 160200 3.79 1.34 20160617 160200 3.83 1.34 20160617 160200 3.84 1.30 20160617 160200 3.87 1.34 20160617 160200 3.91 1.29 20160617 160200 3.93 1.35 20160617 160200 3.98 1.29 20160617 160200 4.00 1.35 20160617 160200 4.04 1.29 20160617 160200 4.08 1.36 20160617 160200 4.12 1.29 20160617 160200 4.15 1.36 20160617 160200 4.20 1.29 20160617 160200 4.24 1.37 20160617 160200 4.29 1.29 20160617 160200 4.33 1.37 20160617 160200 4.36 1.29 20160617 160200 4.42 1.38 20160617 160200 4.44 1.29 20160617 160200 4.49 1.38 20160617 160200 4.53 1.28 20160617 160200 4.59 1.38 20160617 160200 4.63 1.28 20160617 160200 4.68 1.39 20160617 160200 4.71 1.28 20160617 160200 4.76 1.40 20160617 160200 4.80 1.28 20160617 160200 4.85 1.40 20160617 160200 4.90 1.28 20160617 160200 4.94 1.41 20160617 160200 4.97 1.28 20160617 160200 5.04 1.42 20160617 160200 5.06 1.28 20160617 160200 5.11 1.42 20160617 160200 5.15 1.28 20160617 160200 5.21 1.43 20160617 160200 5.24 1.28 20160617 160200 5.31 1.44 20160617 160200 5.41 1.45 20160617 160200 5.48 1.45 20160617 160200 5.57 1.46 20160617 160200 5.66 1.47 20160617 160200 5.75 1.47 20160617 160200 5.82 1.48 20160617 160200 5.91 1.49 20160617 160200 6.00 1.50 20160617 160300 3.58 1.13 20160617 160300 3.60 1.13 20160617 160300 3.61 1.13 20160617 160300 3.62 1.13 20160617 160300 3.65 1.13 20160617 160300 3.67 1.13 20160617 160300 3.70 1.13 20160617 160300 3.73 1.13 20160617 160300 3.78 1.13 20160617 160300 3.87 1.14 20160617 160300 3.94 1.14 20160617 160300 4.01 1.14 20160617 160300 4.03 1.14 20160617 160300 4.12 1.15 20160617 160300 4.20 1.15 20160617 160300 4.25 1.14 20160617 160300 4.28 1.15 20160617 160300 4.36 1.16 20160617 160300 4.49 1.15 20160617 160300 4.70 1.15 20160617 160300 4.96 1.16 20160617 160300 5.23 1.16 20160617 160300 5.31 1.28 20160617 160300 5.41 1.28 20160617 160300 5.51 1.17 20160617 160300 5.51 1.28 20160617 160300 5.60 1.28 20160617 160300 5.68 1.17 20160617 160300 5.68 1.28 20160617 160300 5.75 1.28 20160617 160300 5.77 1.18 20160617 160300 5.82 1.28 20160617 160300 5.86 1.19 20160617 160300 5.89 1.28 20160617 160300 5.95 1.28 20160617 160300 5.96 1.19 20160617 160300 6.02 1.28 20160617 160300 6.04 1.20 20160617 160300 6.10 1.28 20160617 160300 6.13 1.21 20160617 160300 6.17 1.28 20160617 160300 6.23 1.22 20160617 160300 6.24 1.28 20160617 160300 6.30 1.28 20160617 160300 6.33 1.22 20160617 160300 6.35 1.28 20160617 160300 6.40 1.28 20160617 160300 6.41 1.23 20160617 160300 6.45 1.28 20160617 160300 6.46 1.23 20160617 160300 6.49 1.24 20160617 160300 6.50 1.28 20160617 160300 6.53 1.24 20160617 160300 6.56 1.25 20160617 160300 6.56 1.27 20160617 160300 6.59 1.25 20160617 160300 6.62 1.27 20160617 160300 6.63 1.26 20160617 160300 6.66 1.26 20160617 160300 6.67 1.27 20160617 160300 6.70 1.27 20160617 160300 6.74 1.27 20160617 160400 4.44 1.16 20160617 160400 4.54 1.17 20160617 160400 4.62 1.17 20160617 160400 4.72 1.18 20160617 160400 4.82 1.18 20160617 160400 4.91 1.19 20160617 160400 5.00 1.20 20160617 160400 5.09 1.20 20160617 160400 5.19 1.21 20160617 160400 5.29 1.21 20160617 160400 5.37 1.22 20160617 160400 5.48 1.23 20160617 160400 5.58 1.23 20160617 160400 5.66 1.24 20160617 160400 5.77 1.25 20160617 160400 5.87 1.25 20160617 160400 5.98 1.26 20160617 160400 6.07 1.27 20160617 160400 6.17 1.28 20160617 160400 6.28 1.28 20160617 160400 6.39 1.29 20160617 160400 6.47 1.30 20160617 160400 6.58 1.31 20160617 160400 6.68 1.32 20160617 160400 6.69 1.27 20160617 160400 6.69 1.28 20160617 160400 6.70 1.27 20160617 160400 6.76 1.29 20160617 160400 6.79 1.33 20160617 160400 6.83 1.30 20160617 160400 6.88 1.33 20160617 160400 6.90 1.31 20160617 160400 6.96 1.32 20160617 160400 6.99 1.34 20160617 160400 7.03 1.33 20160617 160400 7.06 1.35 20160617 160400 7.08 1.35 20160617 160400 7.09 1.35 20160617 160400 7.11 1.34 20160617 160400 7.12 1.35 20160617 160400 7.14 1.35 20160617 160400 7.17 1.36 20160617 160400 7.18 1.35 20160617 160400 7.20 1.36 20160617 160400 7.23 1.35 20160617 160400 7.23 1.36 20160617 160400 7.28 1.36 20160617 160900 3.07 0.53 20160617 160900 3.11 0.53 20160617 160900 3.13 0.53 20160617 160900 3.16 0.51 20160617 160900 3.18 0.51 20160617 160900 3.21 0.51 20160617 160900 3.21 0.54 20160617 160900 3.23 0.52 20160617 160900 3.24 0.53 20160617 160900 3.25 0.53 20160617 160900 3.25 0.54 20160617 160900 3.27 0.55 20160617 160900 3.32 0.55 20160617 160900 3.38 0.56 20160617 160900 3.43 0.56 20160617 160900 3.48 0.56 20160617 160900 3.53 0.57 20160617 160900 3.58 0.57 20160617 160900 3.63 0.56 20160617 160900 3.67 0.56 20160617 160900 3.72 0.56 20160617 160900 3.78 0.56 20160617 161000 3.84 0.56 20160617 161000 3.88 0.56 20160617 161000 3.95 0.56 20160617 161000 4.04 0.57 20160617 161000 4.16 0.58 20160617 161000 4.25 0.59 20160617 161000 4.38 0.60 20160617 161000 4.51 0.61 20160617 161000 4.63 0.62 20160617 161000 4.75 0.63 20160617 161000 4.87 0.64 20160617 161000 5.01 0.65 20160617 161000 5.07 0.65 20160617 161000 5.10 0.65 20160617 161000 5.16 0.66 20160617 161000 5.21 0.66 20160617 161000 5.27 0.66 20160617 161000 5.33 0.67 20160617 161000 5.38 0.67 20160617 161000 5.44 0.67 20160617 161000 5.51 0.68 20160617 161000 5.58 0.68 20160617 161000 5.67 0.69 20160617 161000 5.75 0.70 20160617 161000 5.85 0.71 20160617 161000 5.92 0.72 20160617 161000 6.02 0.73 20160617 161000 6.13 0.74 20160617 161000 6.22 0.75 20160617 161000 6.28 0.75 20160617 161000 6.31 0.75 20160617 161000 6.33 0.74 20160617 161000 6.36 0.74 20160617 161000 6.40 0.74 20160617 161000 6.43 0.74 20160617 161000 6.48 0.73 20160617 161100 3.33 1.42 20160617 161100 3.61 1.49 20160617 161100 3.99 1.57 20160617 161100 4.38 1.65 20160617 161100 4.75 1.73 20160617 161100 5.09 1.80 20160617 161100 5.47 1.88 20160617 161100 5.86 1.96 20160617 161100 6.22 2.04 20160617 161100 6.37 2.06 20160617 161100 6.56 2.09 20160617 161100 6.74 2.11 20160617 161100 6.92 2.14 20160617 161100 7.07 2.16 20160617 161100 7.25 2.19 20160617 161100 7.43 2.21 20160617 161100 7.57 2.24 20160617 161100 7.75 2.26 20160617 161100 7.90 2.30 20160617 161200 10.00 2.73 20160617 161200 10.01 2.74 20160617 161200 10.02 2.75 20160617 161200 10.04 2.76 20160617 161200 10.05 2.76 20160617 161200 10.07 2.77 20160617 161200 10.08 2.78 20160617 161200 10.10 2.79 20160617 161200 10.15 2.79 20160617 161200 10.19 2.80 20160617 161200 10.23 2.80 20160617 161200 10.28 2.80 20160617 161200 10.32 2.81 20160617 161200 10.36 2.81 20160617 161200 10.41 2.81 20160617 161200 10.46 2.82 20160617 161200 10.51 2.82 20160617 161200 10.53 2.82 20160617 161200 10.57 2.82 20160617 161200 10.61 2.82 20160617 161200 10.65 2.82 20160617 161200 10.68 2.82 20160617 161200 10.71 2.82 20160617 161200 10.75 2.81 20160617 161200 10.78 2.81 20160617 161200 10.80 2.81 20160617 161200 10.83 2.80 20160617 161200 10.85 2.79 20160617 161200 10.87 2.78 20160617 161200 10.89 2.77 20160617 161200 10.91 2.76 20160617 161200 10.94 2.75 20160617 161200 10.95 2.74 20160617 161200 10.96 2.65 20160617 161200 10.97 2.67 20160617 161200 10.97 2.69 20160617 161200 10.97 2.71 20160617 161200 10.97 2.73 20160617 161200 8.06 2.33 20160617 161200 8.19 2.36 20160617 161200 8.35 2.39 20160617 161200 8.51 2.42 20160617 161200 8.68 2.46 20160617 161200 8.81 2.48 20160617 161200 8.99 2.52 20160617 161200 9.09 2.54 20160617 161200 9.16 2.56 20160617 161200 9.22 2.57 20160617 161200 9.28 2.59 20160617 161200 9.36 2.60 20160617 161200 9.43 2.62 20160617 161200 9.48 2.63 20160617 161200 9.55 2.65 20160617 161200 9.61 2.66 20160617 161200 9.65 2.67 20160617 161200 9.69 2.67 20160617 161200 9.73 2.67 20160617 161200 9.78 2.68 20160617 161200 9.81 2.68 20160617 161200 9.86 2.69 20160617 161200 9.90 2.70 20160617 161200 9.94 2.70 20160617 161200 9.97 2.71 20160617 161200 9.98 2.72 20160617 161300 10.68 2.25 20160617 161300 10.69 2.15 20160617 161300 10.71 2.03 20160617 161300 10.72 2.28 20160617 161300 10.73 1.91 20160617 161300 10.74 1.78 20160617 161300 10.75 1.68 20160617 161300 10.76 1.54 20160617 161300 10.76 2.32 20160617 161300 10.78 1.42 20160617 161300 10.79 1.28 20160617 161300 10.80 2.36 20160617 161300 10.83 2.39 20160617 161300 10.87 2.43 20160617 161300 10.90 2.46 20160617 161300 10.93 2.50 20160617 161300 10.95 2.53 20160617 161300 10.97 2.59 20160617 161300 10.97 2.60 20160617 161300 10.97 2.63 20160617 161300 10.98 2.56 20160617 162000 4.58 3.74 20160617 162000 4.59 3.74 20160617 162000 4.60 3.73 20160617 162000 4.61 3.75 20160617 162000 4.62 3.73 20160617 162000 4.63 3.75 20160617 162000 4.66 3.73 20160617 162000 4.66 3.76 20160617 162000 4.69 3.73 20160617 162000 4.70 3.77 20160617 162000 4.73 3.72 20160617 162000 4.75 3.77 20160617 162000 4.77 3.72 20160617 162000 4.80 3.78 20160617 162000 4.82 3.72 20160617 162000 4.85 3.67 20160617 162000 4.85 3.68 20160617 162000 4.85 3.69 20160617 162000 4.86 3.66 20160617 162000 4.86 3.69 20160617 162000 4.86 3.78 20160617 162000 4.87 3.66 20160617 162000 4.87 3.72 20160617 162000 4.88 3.70 20160617 162000 4.89 3.65 20160617 162000 4.90 3.71 20160617 162000 4.92 3.64 20160617 162000 4.93 3.71 20160617 162000 4.94 3.79 20160617 162000 4.96 3.63 20160617 162000 4.99 3.63 20160617 162000 5.02 3.80 20160617 162000 5.04 3.62 20160617 162000 5.09 3.61 20160617 162000 5.12 3.82 20160617 162000 5.13 3.60 20160617 162000 5.19 3.59 20160617 162000 5.22 3.83 20160617 162000 5.24 3.58 20160617 162000 5.32 3.84 20160617 162000 5.44 3.85 20160617 162000 5.56 3.86 20160617 162000 5.67 3.88 20160617 162000 5.81 3.89 20160617 162000 5.93 3.91 20160617 162000 6.04 3.93 20160617 162000 6.13 3.95 20160617 162000 6.25 3.97 20160617 162000 6.36 3.99 20160617 162000 6.46 4.01 20160617 162000 6.58 4.04 20160617 162000 6.69 4.06 20160617 162000 6.79 4.08 20160617 162000 6.96 4.12 20160617 162000 7.14 4.15 20160617 162000 7.30 4.18 20160617 162000 7.48 4.22 20160617 162000 7.66 4.26 20160617 162000 7.84 4.29 20160617 162100 10.02 5.59 20160617 162100 10.09 5.60 20160617 162100 10.17 5.62 20160617 162100 10.25 5.63 20160617 162100 10.32 5.65 20160617 162100 10.41 5.66 20160617 162100 10.54 5.68 20160617 162100 10.63 5.69 20160617 162100 10.75 5.71 20160617 162100 10.88 5.72 20160617 162100 10.99 5.74 20160617 162100 11.09 5.75 20160617 162100 11.21 5.77 20160617 162100 11.34 5.79 20160617 162100 11.43 5.80 20160617 162100 11.53 5.82 20160617 162100 11.63 5.84 20160617 162100 11.71 5.85 20160617 162100 11.81 5.87 20160617 162100 11.91 5.89 20160617 162100 11.99 5.91 20160617 162100 12.09 5.92 20160617 162100 12.19 5.94 20160617 162100 7.99 4.33 20160617 162100 8.17 4.36 20160617 162100 8.34 4.40 20160617 162100 8.42 4.44 20160617 162100 8.52 4.48 20160617 162100 8.62 4.52 20160617 162100 8.70 4.56 20160617 162100 8.80 4.61 20160617 162100 8.89 4.65 20160617 162100 8.94 5.06 20160617 162100 8.94 5.10 20160617 162100 8.96 5.03 20160617 162100 8.97 4.69 20160617 162100 8.97 5.13 20160617 162100 8.98 4.99 20160617 162100 9.00 4.95 20160617 162100 9.00 5.16 20160617 162100 9.03 4.92 20160617 162100 9.04 5.19 20160617 162100 9.05 4.88 20160617 162100 9.07 4.73 20160617 162100 9.07 4.84 20160617 162100 9.08 5.22 20160617 162100 9.09 4.81 20160617 162100 9.12 4.77 20160617 162100 9.12 5.25 20160617 162100 9.15 5.28 20160617 162100 9.21 5.31 20160617 162100 9.25 5.34 20160617 162100 9.29 5.36 20160617 162100 9.34 5.38 20160617 162100 9.40 5.40 20160617 162100 9.44 5.42 20160617 162100 9.49 5.44 20160617 162100 9.54 5.47 20160617 162100 9.59 5.48 20160617 162100 9.65 5.51 20160617 162100 9.71 5.53 20160617 162100 9.79 5.54 20160617 162100 9.86 5.56 20160617 162100 9.94 5.57 20160617 162200 12.26 5.96 20160617 162200 12.32 5.97 20160617 162200 12.39 5.99 20160617 162200 12.45 6.01 20160617 162200 12.51 6.02 20160617 162200 12.57 6.04 20160617 162200 12.64 6.06 20160617 162200 12.70 6.07 20160617 162200 12.77 6.09 20160617 162200 12.82 6.10 20160617 162200 12.87 6.12 20160617 162200 12.94 6.13 20160617 162200 13.00 6.15 20160617 162200 13.05 6.16 20160617 162200 13.11 6.18 20160617 162200 13.18 6.19 20160617 162200 13.23 6.21 20160617 162200 13.29 6.42 20160617 162200 13.30 6.22 20160617 162200 13.30 6.41 20160617 162200 13.30 6.42 20160617 162200 13.31 6.40 20160617 162200 13.31 6.43 20160617 162200 13.32 6.39 20160617 162200 13.33 6.39 20160617 162200 13.33 6.44 20160617 162200 13.34 6.24 20160617 162200 13.34 6.37 20160617 162200 13.34 6.38 20160617 162200 13.34 6.45 20160617 162200 13.35 6.37 20160617 162200 13.36 6.45 20160617 162200 13.37 6.24 20160617 162200 13.37 6.36 20160617 162200 13.37 6.46 20160617 162200 13.38 6.47 20160617 162200 13.39 6.47 20160617 162200 13.40 6.36 20160617 162200 13.41 6.26 20160617 162200 13.41 6.48 20160617 162200 13.43 6.35 20160617 162200 13.45 6.27 20160617 162200 13.45 6.49 20160617 162200 13.46 6.35 20160617 162200 13.49 6.28 20160617 162200 13.50 6.34 20160617 162200 13.50 6.50 20160617 162200 13.52 6.29 20160617 162200 13.53 6.33 20160617 162200 13.55 6.51 20160617 162200 13.56 6.30 20160617 162200 13.56 6.33 20160617 162200 13.59 6.32 20160617 162200 13.60 6.31 20160617 162200 13.61 6.52 20160617 162200 13.62 6.32 20160617 162200 13.65 6.53 20160617 162200 13.71 6.55 20160617 162200 13.77 6.56 20160617 162200 13.82 6.57 20160617 162200 13.86 6.59 20160617 162200 13.87 6.58 20160617 162300 13.84 6.61 20160617 162300 13.84 6.62 20160617 162300 13.84 6.63 20160617 162300 13.84 6.64 20160617 162300 13.84 6.65 20160617 162300 13.85 6.59 20160617 162300 13.85 6.60 20160617 162300 13.85 6.66 20160617 162300 13.86 6.67 20160617 162300 13.86 6.68 20160617 162300 13.87 6.68 20160617 162300 13.87 6.69 20160617 162300 13.88 6.70 20160617 162300 13.89 6.70 20160617 162300 13.90 6.71 20160617 162300 13.94 6.72 20160617 162300 13.97 6.73 20160617 162300 14.01 6.74 20160617 162300 14.04 6.75 20160617 162300 14.08 6.76 20160617 162300 14.11 6.78 20160617 162300 14.14 6.79 20160617 162300 14.18 6.80 20160617 162300 14.20 6.81 20160617 162300 14.22 6.81 20160617 162300 14.23 6.82 20160617 162300 14.25 6.83 20160617 162300 14.26 6.83 20160617 162300 14.28 6.84 20160617 162300 14.29 6.85 20160617 162300 14.30 6.85 20160617 162300 14.32 6.86 20160617 162300 14.38 6.88 20160617 162300 14.44 6.89 20160617 162300 14.51 6.90 20160617 162300 14.58 6.92 20160617 162300 14.64 6.93 20160617 162300 14.71 6.94 20160617 162300 14.78 6.96 20160617 162300 14.84 6.97 20160617 162300 14.91 6.98 20160617 162300 14.94 6.99 20160617 162300 14.97 7.01 20160617 162300 15.01 7.02 20160617 162300 15.04 7.03 20160617 162300 15.07 7.05 20160617 162300 15.11 7.06 20160617 162300 15.15 7.07 20160617 162300 15.18 7.08 20160617 162300 15.22 7.10 20160617 162300 15.23 7.11 20160617 162300 15.23 7.12 20160617 162300 15.24 7.13 20160617 162300 15.25 7.14 20160617 162300 15.25 7.15 20160617 162300 15.26 7.15 20160617 162300 15.27 7.16 20160617 162300 15.29 7.16 20160617 162300 15.32 7.17 20160617 162300 15.34 7.17 20160617 162400 15.36 7.18 20160617 162400 15.38 7.18 20160617 162400 15.40 7.19 20160617 162400 15.43 7.19 20160617 162400 15.46 7.19 20160617 162400 15.48 7.20 20160617 162400 15.52 7.20 20160617 162400 15.56 7.21 20160617 162400 15.59 7.21 20160617 162400 15.62 7.22 20160617 162400 15.66 7.22 20160617 162400 15.69 7.22 20160617 162400 15.73 7.23 20160617 162400 15.77 7.23 20160617 162400 15.78 7.23 20160617 162400 15.80 7.23 20160617 162400 15.82 7.23 20160617 162400 15.84 7.23 20160617 162400 15.86 7.23 20160617 162400 15.88 7.23 20160617 162400 15.90 7.24 20160617 162400 15.92 7.24 20160617 162400 15.94 7.24 20160617 162400 15.98 7.23 20160617 162400 16.03 7.23 20160617 162400 16.08 7.23 20160617 162400 16.12 7.23 20160617 162400 16.17 7.23 20160617 162400 16.23 7.23 20160617 162400 16.24 6.84 20160617 162400 16.27 7.23 20160617 162400 16.31 6.87 20160617 162400 16.32 7.23 20160617 162400 16.36 6.88 20160617 162400 16.37 7.22 20160617 162400 16.41 7.22 20160617 162400 16.43 6.91 20160617 162400 16.47 7.22 20160617 162400 16.50 6.93 20160617 162400 16.52 7.22 20160617 162400 16.56 6.95 20160617 162400 16.56 7.21 20160617 162400 16.62 6.97 20160617 162400 16.62 7.21 20160617 162400 16.65 6.99 20160617 162400 16.67 7.00 20160617 162400 16.67 7.21 20160617 162400 16.71 7.02 20160617 162400 16.71 7.21 20160617 162400 16.74 7.04 20160617 162400 16.77 7.05 20160617 162400 16.77 7.20 20160617 162400 16.80 7.07 20160617 162400 16.80 7.20 20160617 162400 16.81 7.19 20160617 162400 16.82 7.18 20160617 162400 16.83 7.09 20160617 162400 16.83 7.16 20160617 162400 16.83 7.17 20160617 162400 16.84 7.15 20160617 162400 16.85 7.13 20160617 162400 16.86 7.10 20160617 162400 16.86 7.13 20160617 162400 16.87 7.11 20160617 162500 12.82 5.78 20160617 162500 12.84 5.79 20160617 162500 12.85 5.79 20160617 162500 12.87 5.80 20160617 162500 12.90 5.81 20160617 162500 12.92 5.81 20160617 162500 12.95 5.82 20160617 162500 12.97 5.83 20160617 162500 12.98 5.84 20160617 162500 13.00 5.85 20160617 162500 13.02 5.86 20160617 162500 13.04 5.87 20160617 162500 13.06 5.89 20160617 162500 13.08 5.90 20160617 162500 13.10 5.91 20160617 162500 13.12 5.92 20160617 162500 13.15 5.94 20160617 162500 13.19 5.95 20160617 162500 13.23 5.97 20160617 162500 13.27 5.98 20160617 162500 13.31 6.00 20160617 162500 13.35 6.01 20160617 162500 13.39 6.03 20160617 162500 13.43 6.05 20160617 162500 13.47 6.06 20160617 162500 13.52 6.08 20160617 162500 13.56 6.10 20160617 162500 13.62 6.12 20160617 162500 13.68 6.14 20160617 162500 13.72 6.15 20160617 162500 13.78 6.17 20160617 162500 13.84 6.19 20160617 162500 13.89 6.21 20160617 162500 13.96 6.23 20160617 162500 14.00 6.24 20160617 162500 14.02 6.26 20160617 162500 14.04 6.27 20160617 162500 14.07 6.29 20160617 162500 14.09 6.30 20160617 162500 14.11 6.31 20160617 162500 14.14 6.33 20160617 162500 14.15 6.34 20160617 162500 14.18 6.36 20160617 162500 14.28 6.38 20160617 162500 14.38 6.40 20160617 162500 14.49 6.42 20160617 162500 14.61 6.44 20160617 162500 14.71 6.46 20160617 162500 14.82 6.49 20160617 162500 14.94 6.51 20160617 162500 15.03 6.53 20160617 162500 15.14 6.55 20160617 162500 15.25 6.58 20160617 162500 15.34 6.60 20160617 162500 15.45 6.63 20160617 162500 15.56 6.65 20160617 162500 15.65 6.68 20160617 162500 15.76 6.70 20160617 162500 15.87 6.73 20160617 162500 15.96 6.75 20160617 162500 16.06 6.78 20160617 162500 16.13 6.80 20160617 162500 16.18 6.82 20160617 162600 12.33 5.71 20160617 162600 12.34 5.71 20160617 162600 12.35 5.71 20160617 162600 12.36 5.71 20160617 162600 12.37 5.71 20160617 162600 12.39 5.71 20160617 162600 12.40 5.72 20160617 162600 12.41 5.71 20160617 162600 12.41 5.72 20160617 162600 12.43 5.71 20160617 162600 12.44 5.72 20160617 162600 12.47 5.72 20160617 162600 12.47 5.73 20160617 162600 12.49 5.73 20160617 162600 12.50 5.72 20160617 162600 12.52 5.72 20160617 162600 12.52 5.73 20160617 162600 12.55 5.74 20160617 162600 12.56 5.72 20160617 162600 12.57 5.74 20160617 162600 12.60 5.74 20160617 162600 12.61 5.72 20160617 162600 12.62 5.75 20160617 162600 12.64 5.72 20160617 162600 12.65 5.75 20160617 162600 12.69 5.72 20160617 162600 12.69 5.76 20160617 162600 12.72 5.76 20160617 162600 12.74 5.72 20160617 162600 12.74 5.76 20160617 162600 12.78 5.77 20160617 162600 12.79 5.72 20160617 162600 12.79 5.77 20160617 162600 12.84 5.72 20160617 164500 1.35 1.90 20160617 164500 1.38 1.91 20160617 164500 1.52 1.88 20160617 164500 1.59 1.93 20160617 164500 1.84 1.86 20160617 164500 1.93 1.95 20160617 164500 2.17 1.84 20160617 164500 2.28 1.96 20160617 164500 2.41 1.83 20160617 164500 2.64 1.81 20160617 164500 2.74 1.98 20160617 164500 2.84 1.80 20160617 164500 3.08 1.78 20160617 164500 3.18 2.00 20160617 164500 3.31 1.77 20160617 164500 3.35 2.02 20160617 164500 3.51 1.75 20160617 164500 3.55 2.03 20160617 164500 3.75 1.74 20160617 164500 3.75 2.05 20160617 164500 3.92 2.07 20160617 164500 3.99 1.72 20160617 164500 4.12 2.08 20160617 164500 4.20 1.71 20160617 164500 4.32 2.10 20160617 164500 4.47 1.70 20160617 164500 4.49 2.11 20160617 164500 4.70 2.13 20160617 164500 4.76 1.69 20160617 164500 4.86 2.15 20160617 164500 4.91 2.16 20160617 164500 4.98 2.18 20160617 164500 5.01 1.68 20160617 164500 5.05 2.19 20160617 164500 5.11 2.21 20160617 164500 5.19 2.23 20160617 164500 5.20 2.38 20160617 164500 5.21 2.37 20160617 164500 5.23 2.36 20160617 164500 5.26 2.35 20160617 164500 5.27 2.24 20160617 164500 5.29 2.33 20160617 164500 5.31 2.32 20160617 164500 5.32 1.67 20160617 164500 5.34 2.26 20160617 164500 5.35 2.31 20160617 164500 5.39 2.30 20160617 164500 5.42 2.27 20160617 164500 5.43 2.29 20160617 164500 5.65 1.67 20160617 164500 5.92 1.66 20160617 164500 6.26 1.65 20160617 164500 6.60 1.64 20160617 164600 10.18 1.86 20160617 164600 10.40 1.91 20160617 164600 10.53 2.21 20160617 164600 10.61 1.95 20160617 164600 10.87 2.01 20160617 164600 11.13 2.06 20160617 164600 11.37 2.11 20160617 164600 11.65 2.16 20160617 164600 6.53 2.43 20160617 164600 6.66 2.48 20160617 164600 6.86 2.39 20160617 164600 6.90 1.64 20160617 164600 7.00 2.52 20160617 164600 7.22 1.65 20160617 164600 7.41 2.35 20160617 164600 7.55 1.66 20160617 164600 7.70 2.56 20160617 164600 7.83 1.67 20160617 164600 7.86 2.60 20160617 164600 7.99 2.64 20160617 164600 8.17 1.68 20160617 164600 8.29 2.68 20160617 164600 8.33 2.30 20160617 164600 8.51 1.69 20160617 164600 8.51 2.72 20160617 164600 8.67 2.75 20160617 164600 8.72 2.76 20160617 164600 8.79 2.77 20160617 164600 8.80 1.70 20160617 164600 8.89 2.78 20160617 164600 8.97 2.79 20160617 164600 9.00 2.80 20160617 164600 9.05 2.80 20160617 164600 9.09 2.80 20160617 164600 9.15 1.72 20160617 164600 9.18 2.81 20160617 164600 9.27 2.82 20160617 164600 9.32 2.84 20160617 164600 9.33 2.89 20160617 164600 9.36 2.83 20160617 164600 9.40 2.89 20160617 164600 9.41 2.89 20160617 164600 9.42 2.88 20160617 164600 9.43 2.87 20160617 164600 9.45 2.87 20160617 164600 9.47 2.25 20160617 164600 9.47 2.85 20160617 164600 9.50 1.73 20160617 164600 9.50 2.90 20160617 164600 9.51 2.85 20160617 164600 9.52 2.87 20160617 164600 9.54 2.87 20160617 164600 9.57 2.86 20160617 164600 9.60 2.90 20160617 164600 9.65 2.87 20160617 164600 9.68 2.90 20160617 164600 9.72 1.76 20160617 164600 9.76 2.90 20160617 164600 9.78 2.90 20160617 164600 9.84 2.90 20160617 164600 9.90 2.91 20160617 164600 9.94 1.81 20160617 164600 9.95 2.91 20160617 164700 7.33 2.28 20160617 164700 7.33 2.29 20160617 164700 7.33 2.30 20160617 164700 7.34 2.28 20160617 164700 7.35 2.30 20160617 164700 7.36 2.27 20160617 164700 7.37 2.31 20160617 164700 7.39 2.32 20160617 164700 7.42 2.32 20160617 164700 7.43 2.27 20160617 164700 7.47 2.33 20160617 164700 7.50 2.27 20160617 164700 7.52 2.34 20160617 164700 7.55 2.35 20160617 164700 7.59 2.27 20160617 164700 7.61 2.36 20160617 164700 7.67 2.37 20160617 164700 7.72 2.38 20160617 164700 7.76 2.57 20160617 164700 7.77 2.39 20160617 164700 7.77 2.56 20160617 164700 7.78 2.58 20160617 164700 7.79 2.55 20160617 164700 7.79 2.56 20160617 164700 7.79 2.58 20160617 164700 7.80 2.55 20160617 164700 7.82 2.55 20160617 164700 7.82 2.59 20160617 164700 7.83 2.40 20160617 164700 7.83 2.54 20160617 164700 7.84 2.53 20160617 164700 7.85 2.53 20160617 164700 7.85 2.60 20160617 164700 7.87 2.53 20160617 164700 7.88 2.41 20160617 164700 7.88 2.52 20160617 164700 7.88 2.61 20160617 164700 7.89 2.42 20160617 164700 7.89 2.44 20160617 164700 7.89 2.51 20160617 164700 7.90 2.43 20160617 164700 7.90 2.45 20160617 164700 7.90 2.51 20160617 164700 7.91 2.46 20160617 164700 7.92 2.47 20160617 164700 7.92 2.48 20160617 164700 7.92 2.50 20160617 164700 7.92 2.62 20160617 164700 7.93 2.49 20160617 164700 7.93 2.50 20160617 164700 7.94 2.63 20160617 164700 7.99 2.64 20160617 164700 8.03 2.65 20160617 164700 8.11 2.66 20160617 164700 8.18 2.68 20160617 164700 8.26 2.69 20160617 164700 8.36 2.71 20160617 164700 8.46 2.72 20160617 164700 8.56 2.73 20160617 164800 7.10 1.99 20160617 164800 7.12 2.00 20160617 164800 7.15 2.01 20160617 164800 7.18 2.02 20160617 164800 7.21 2.02 20160617 164800 7.23 2.03 20160617 164800 7.26 2.04 20160617 164800 7.27 2.24 20160617 164800 7.29 2.23 20160617 164800 7.30 2.23 20160617 164800 7.31 2.05 20160617 164800 7.31 2.22 20160617 164800 7.33 2.22 20160617 164800 7.34 2.21 20160617 164800 7.35 2.06 20160617 164800 7.35 2.24 20160617 164800 7.36 2.20 20160617 164800 7.37 2.20 20160617 164800 7.39 2.19 20160617 164800 7.40 2.07 20160617 164800 7.41 2.19 20160617 164800 7.41 2.24 20160617 164800 7.44 2.08 20160617 164800 7.45 2.18 20160617 164800 7.47 2.17 20160617 164800 7.48 2.25 20160617 164800 7.49 2.09 20160617 164800 7.50 2.17 20160617 164800 7.52 2.10 20160617 164800 7.53 2.16 20160617 164800 7.55 2.15 20160617 164800 7.56 2.25 20160617 164800 7.57 2.11 20160617 164800 7.57 2.14 20160617 164800 7.59 2.13 20160617 164800 7.61 2.12 20160617 164800 7.62 2.13 20160617 164800 7.62 2.25 20160617 164800 7.68 2.27 20160617 164800 7.70 2.26 20160617 164800 7.76 2.27 20160617 164800 7.78 2.26 20160617 164800 7.85 2.27 20160617 164800 7.87 2.27 20160617 164800 7.94 2.27 20160617 164800 7.95 2.26 20160617 164800 8.02 2.27 20160617 164800 8.03 2.26 20160617 164800 8.09 2.28 20160617 164800 8.12 2.27 20160617 164800 8.16 2.28 20160617 164800 8.17 2.27 20160617 164800 8.23 2.27 20160617 164800 8.23 2.28 20160617 164800 8.26 2.28 20160617 164800 8.31 2.28 20160617 164800 8.32 2.28 20160617 164800 8.37 2.29 20160617 164800 8.38 2.28 20160617 164800 8.43 2.28 20160617 164800 8.45 2.29 20160617 164800 8.48 2.29 20160617 164800 8.53 2.29 20160617 164800 8.54 2.29 20160617 164900 5.95 1.72 20160617 164900 6.00 1.73 20160617 164900 6.07 1.73 20160617 164900 6.13 1.74 20160617 164900 6.19 1.74 20160617 164900 6.25 1.75 20160617 164900 6.32 1.75 20160617 164900 6.37 1.75 20160617 164900 6.42 1.86 20160617 164900 6.44 1.76 20160617 164900 6.44 1.86 20160617 164900 6.45 1.85 20160617 164900 6.46 1.85 20160617 164900 6.48 1.76 20160617 164900 6.48 1.85 20160617 164900 6.48 1.87 20160617 164900 6.50 1.85 20160617 164900 6.51 1.77 20160617 164900 6.51 1.85 20160617 164900 6.52 1.87 20160617 164900 6.53 1.84 20160617 164900 6.54 1.78 20160617 164900 6.55 1.84 20160617 164900 6.56 1.84 20160617 164900 6.56 1.88 20160617 164900 6.58 1.78 20160617 164900 6.58 1.84 20160617 164900 6.59 1.84 20160617 164900 6.60 1.84 20160617 164900 6.60 1.88 20160617 164900 6.61 1.79 20160617 164900 6.61 1.84 20160617 164900 6.62 1.84 20160617 164900 6.63 1.84 20160617 164900 6.64 1.80 20160617 164900 6.64 1.84 20160617 164900 6.64 1.88 20160617 164900 6.65 1.83 20160617 164900 6.66 1.83 20160617 164900 6.67 1.83 20160617 164900 6.67 1.89 20160617 164900 6.68 1.80 20160617 164900 6.69 1.83 20160617 164900 6.70 1.82 20160617 164900 6.71 1.81 20160617 164900 6.71 1.82 20160617 164900 6.71 1.89 20160617 164900 6.73 1.82 20160617 164900 6.74 1.82 20160617 164900 6.75 1.90 20160617 164900 6.77 1.90 20160617 164900 6.80 1.91 20160617 164900 6.83 1.92 20160617 164900 6.86 1.93 20160617 164900 6.89 1.93 20160617 164900 6.92 1.94 20160617 164900 6.95 1.95 20160617 164900 6.98 1.96 20160617 164900 7.01 1.97 20160617 164900 7.04 1.97 20160617 164900 7.06 1.98 20160617 165000 5.23 1.62 20160617 165000 5.23 1.63 20160617 165000 5.24 1.59 20160617 165000 5.24 1.60 20160617 165000 5.24 1.61 20160617 165000 5.24 1.62 20160617 165000 5.30 1.59 20160617 165000 5.30 1.64 20160617 165000 5.36 1.68 20160617 165000 5.38 1.68 20160617 165000 5.39 1.64 20160617 165000 5.40 1.68 20160617 165000 5.40 1.69 20160617 165000 5.41 1.59 20160617 165000 5.43 1.69 20160617 165000 5.44 1.69 20160617 165000 5.46 1.68 20160617 165000 5.46 1.69 20160617 165000 5.48 1.65 20160617 165000 5.49 1.69 20160617 165000 5.50 1.59 20160617 165000 5.51 1.69 20160617 165000 5.52 1.68 20160617 165000 5.54 1.69 20160617 165000 5.56 1.65 20160617 165000 5.59 1.68 20160617 165000 5.59 1.70 20160617 165000 5.61 1.59 20160617 165000 5.63 1.70 20160617 165000 5.64 1.66 20160617 165000 5.65 1.68 20160617 165000 5.67 1.70 20160617 165000 5.71 1.71 20160617 165000 5.72 1.58 20160617 165000 5.73 1.67 20160617 165000 5.73 1.68 20160617 165000 5.76 1.71 20160617 165000 5.80 1.58 20160617 165000 5.80 1.67 20160617 165000 5.80 1.71 20160617 165000 5.81 1.68 20160617 165000 5.84 1.71 20160617 165000 5.89 1.68 20160617 165000 5.89 1.72 20160617 165000 5.92 1.58 20160617 165000 5.97 1.68 20160617 165000 6.02 1.58 20160617 165000 6.11 1.58 20160617 165000 6.22 1.58 20160617 165000 6.33 1.58 20160617 165000 6.47 1.58 20160617 165000 6.57 1.58 20160617 165000 6.70 1.58 20160617 165000 6.85 1.58 20160617 165000 6.96 1.58 20160617 165000 7.10 1.58 20160617 165000 7.26 1.58 20160617 165000 7.28 1.58 20160617 165100 7.33 1.57 20160617 165100 7.40 1.57 20160617 165100 7.47 1.57 20160617 165100 7.53 1.57 20160617 165100 7.64 1.57 20160617 165100 7.74 1.57 20160617 165100 7.84 1.57 20160617 165100 7.93 1.56 20160617 165100 7.94 1.56 20160617 165100 7.94 1.57 20160617 165100 7.95 1.55 20160617 165100 7.98 1.55 20160617 165100 8.00 1.55 20160617 165100 8.04 1.54 20160617 165100 8.05 1.46 20160617 165100 8.07 1.49 20160617 165100 8.08 1.46 20160617 165100 8.08 1.48 20160617 165100 8.08 1.49 20160617 165100 8.08 1.54 20160617 165100 8.09 1.47 20160617 165100 8.09 1.50 20160617 165100 8.10 1.48 20160617 165100 8.10 1.50 20160617 165100 8.11 1.48 20160617 165100 8.12 1.48 20160617 165100 8.12 1.50 20160617 165100 8.12 1.54 20160617 165100 8.13 1.47 20160617 165100 8.13 1.50 20160617 165100 8.14 1.47 20160617 165100 8.16 1.50 20160617 165100 8.16 1.53 20160617 165100 8.17 1.50 20160617 165100 8.19 1.53 20160617 165100 8.20 1.50 20160617 165100 8.22 1.50 20160617 165100 8.23 1.53 20160617 165100 8.25 1.51 20160617 165100 8.26 1.53 20160617 165100 8.29 1.51 20160617 165100 8.30 1.53 20160617 165100 8.33 1.51 20160617 165100 8.34 1.53 20160617 165100 8.37 1.52 20160617 165100 8.37 1.53 20160617 165100 8.41 1.52 20160617 165100 8.44 1.52 20160617 165100 8.45 1.53 20160617 165100 8.47 1.53 20160617 165100 8.49 1.53 20160617 165100 8.50 1.53 20160617 165100 8.51 1.53 20160617 165100 8.53 1.53 20160617 165100 8.54 1.53 20160617 165100 8.55 1.53 20160617 165100 8.57 1.53 20160617 165100 8.58 1.54 20160617 165200 4.34 0.83 20160617 165200 4.37 0.85 20160617 165200 4.41 0.88 20160617 165200 4.47 0.90 20160617 165200 4.54 0.92 20160617 165200 4.64 0.95 20160617 165200 4.75 0.97 20160617 165200 4.87 0.99 20160617 165200 5.02 1.02 20160617 165200 5.11 1.04 20160617 165200 5.23 1.06 20160617 165200 5.32 1.07 20160617 165200 5.45 1.10 20160617 165200 5.58 1.12 20160617 165200 5.69 1.13 20160617 165200 5.83 1.15 20160617 165200 5.98 1.18 20160617 165200 6.08 1.19 20160617 165200 6.20 1.20 20160617 165200 6.32 1.22 20160617 165200 6.42 1.23 20160617 165200 6.53 1.25 20160617 165200 6.64 1.26 20160617 165200 6.77 1.28 20160617 165200 6.88 1.29 20160617 165200 6.99 1.30 20160617 165200 7.08 1.31 20160617 165200 7.15 1.32 20160617 165200 7.20 1.33 20160617 165200 7.27 1.34 20160617 165200 7.35 1.35 20160617 165200 7.40 1.35 20160617 165200 7.48 1.36 20160617 165200 7.54 1.37 20160617 165200 7.62 1.38 20160617 165200 7.66 1.39 20160617 165200 7.68 1.39 20160617 165200 7.72 1.40 20160617 165200 7.76 1.41 20160617 165200 7.79 1.41 20160617 165200 7.84 1.42 20160617 165200 7.88 1.43 20160617 165200 7.92 1.43 20160617 165200 7.96 1.44 20160617 165200 7.98 1.44 20160617 165200 7.99 1.45 20160617 165200 8.01 1.45 20160617 165200 8.02 1.45 20160617 165900 3.51 1.09 20160617 165900 3.57 1.09 20160617 165900 3.62 1.09 20160617 170000 1.40 1.18 20160617 170000 1.41 1.16 20160617 170000 1.41 1.17 20160617 170000 1.42 1.15 20160617 170000 1.43 1.15 20160617 170000 1.43 1.19 20160617 170000 1.45 1.14 20160617 170000 1.47 1.13 20160617 170000 1.49 1.12 20160617 170000 1.49 1.19 20160617 170000 1.51 1.12 20160617 170000 1.54 1.12 20160617 170000 1.56 1.12 20160617 170000 1.56 1.20 20160617 170000 1.59 1.12 20160617 170000 1.61 1.11 20160617 170000 1.63 1.11 20160617 170000 1.64 1.20 20160617 170000 1.66 1.11 20160617 170000 1.68 1.11 20160617 170000 1.70 1.21 20160617 170000 1.77 1.21 20160617 170000 1.84 1.22 20160617 170000 1.85 1.11 20160617 170000 1.89 1.11 20160617 170000 1.91 1.22 20160617 170000 1.98 1.11 20160617 170000 2.03 1.11 20160617 170000 2.07 1.11 20160617 170000 2.13 1.11 20160617 170000 2.18 1.11 20160617 170000 2.23 1.11 20160617 170000 2.28 1.11 20160617 170000 2.33 1.11 20160617 170000 2.39 1.11 20160617 170000 2.44 1.11 20160617 170000 2.49 1.11 20160617 170000 2.55 1.11 20160617 170000 2.60 1.11 20160617 170000 2.65 1.11 20160617 170000 2.69 1.11 20160617 170000 2.74 1.10 20160617 170000 2.79 1.10 20160617 170000 2.83 1.10 20160617 170000 2.88 1.10 20160617 170000 2.93 1.09 20160617 170000 2.98 1.09 20160617 170000 3.01 1.09 20160617 170000 3.05 1.09 20160617 170000 3.09 1.09 20160617 170000 3.13 1.09 20160617 170000 3.17 1.09 20160617 170000 3.21 1.09 20160617 170000 3.26 1.09 20160617 170000 3.30 1.09 20160617 170000 3.34 1.09 20160617 170000 3.45 1.09 20160617 170100 1.98 1.22 20160617 170100 2.06 1.23 20160617 170100 2.14 1.23 20160617 170100 2.22 1.24 20160617 170100 2.28 1.24 20160617 170100 2.33 1.32 20160617 170100 2.35 1.33 20160617 170100 2.36 1.25 20160617 170100 2.36 1.31 20160617 170100 2.39 1.30 20160617 170100 2.43 1.30 20160617 170100 2.44 1.25 20160617 170100 2.46 1.34 20160617 170100 2.47 1.29 20160617 170100 2.50 1.25 20160617 170100 2.51 1.28 20160617 170100 2.56 1.28 20160617 170100 2.58 1.26 20160617 170100 2.59 1.35 20160617 170100 2.60 1.27 20160617 170100 2.66 1.26 20160617 170100 2.73 1.36 20160617 170100 2.85 1.37 20160617 170100 3.00 1.38 20160617 170100 3.15 1.39 20160617 170100 3.30 1.40 20160617 170100 3.44 1.41 20160617 170100 3.62 1.42 20160617 170100 3.84 1.43 20160617 170100 4.06 1.44 20160617 170100 4.24 1.45 20160617 170100 4.46 1.47 20160617 170100 4.68 1.48 20160617 170100 4.90 1.49 20160617 170100 5.08 1.50 20160617 170100 5.30 1.52 20160617 170100 5.46 1.53 20160617 170100 5.58 1.54 20160617 170100 5.73 1.55 20160617 170100 5.87 1.56 20160617 170100 6.01 1.57 20160617 170100 6.13 1.58 20160617 170100 6.27 1.60 20160617 170100 6.42 1.61 20160617 170100 6.55 1.62 20160617 170100 6.62 1.62 20160617 170100 6.71 1.63 20160617 170100 6.79 1.64 20160617 170100 6.86 1.64 20160617 170100 6.95 1.65 20160617 170100 7.04 1.66 20160617 170100 7.12 1.67 20160617 170100 7.19 1.67 20160617 170100 7.27 1.68 20160617 170100 7.33 1.68 20160617 170100 7.39 1.69 20160617 170100 7.44 1.69 20160617 170100 7.51 1.69 20160617 170100 7.57 1.70 20160617 170100 7.64 1.70 20160617 170100 7.69 1.71 20160617 170100 7.76 1.71 20160617 170100 7.81 1.71 20160617 170100 7.83 1.71 20160617 170200 7.57 1.58 20160617 170200 7.59 1.58 20160617 170200 7.60 1.58 20160617 170200 7.62 1.57 20160617 170200 7.62 1.58 20160617 170200 7.64 1.57 20160617 170200 7.64 1.59 20160617 170200 7.66 1.59 20160617 170200 7.67 1.57 20160617 170200 7.67 1.59 20160617 170200 7.69 1.60 20160617 170200 7.70 1.57 20160617 170200 7.71 1.60 20160617 170200 7.72 1.57 20160617 170200 7.73 1.60 20160617 170200 7.74 1.57 20160617 170200 7.74 1.61 20160617 170200 7.75 1.61 20160617 170200 7.76 1.61 20160617 170200 7.77 1.57 20160617 170200 7.77 1.62 20160617 170200 7.78 1.62 20160617 170200 7.79 1.57 20160617 170200 7.79 1.62 20160617 170200 7.81 1.57 20160617 170200 7.81 1.63 20160617 170200 7.82 1.57 20160617 170200 7.83 1.63 20160617 170200 7.84 1.57 20160617 170200 7.85 1.57 20160617 170200 7.85 1.64 20160617 170200 7.87 1.57 20160617 170200 7.87 1.71 20160617 170200 7.88 1.57 20160617 170200 7.88 1.64 20160617 170200 7.90 1.57 20160617 170200 7.90 1.65 20160617 170200 7.90 1.72 20160617 170200 7.92 1.57 20160617 170200 7.92 1.65 20160617 170200 7.94 1.57 20160617 170200 7.94 1.66 20160617 170200 7.95 1.72 20160617 170200 7.97 1.57 20160617 170200 7.97 1.66 20160617 170200 7.98 1.72 20160617 170200 7.99 1.67 20160617 170200 8.00 1.57 20160617 170200 8.01 1.67 20160617 170200 8.02 1.57 20160617 170200 8.02 1.68 20160617 170200 8.03 1.72 20160617 170200 8.04 1.69 20160617 170200 8.05 1.57 20160617 170200 8.05 1.69 20160617 170200 8.07 1.70 20160617 170200 8.08 1.70 20160617 170200 8.08 1.72 20160617 170200 8.10 1.71 20160617 170200 8.11 1.71 20160617 170200 8.13 1.72 20160617 170300 7.68 1.52 20160617 170300 7.69 1.52 20160617 170300 7.70 1.52 20160617 170300 7.71 1.53 20160617 170300 7.72 1.49 20160617 170300 7.72 1.52 20160617 170300 7.73 1.49 20160617 170300 7.73 1.52 20160617 170300 7.74 1.49 20160617 170300 7.74 1.52 20160617 170300 7.74 1.53 20160617 170300 7.75 1.49 20160617 170300 7.75 1.50 20160617 170300 7.75 1.52 20160617 170300 7.76 1.50 20160617 170300 7.76 1.52 20160617 170300 7.77 1.50 20160617 170300 7.77 1.53 20160617 170300 7.78 1.50 20160617 170300 7.78 1.52 20160617 170300 7.79 1.50 20160617 170300 7.79 1.52 20160617 170300 7.80 1.51 20160617 170300 7.80 1.52 20160617 170300 7.80 1.53 20160617 170300 7.81 1.51 20160617 170300 7.81 1.52 20160617 170300 7.82 1.51 20160617 170300 7.82 1.52 20160617 170300 7.83 1.51 20160617 170300 7.84 1.51 20160617 170300 7.84 1.54 20160617 170300 7.87 1.54 20160617 170300 7.91 1.54 20160617 170300 7.94 1.55 20160617 170300 7.96 1.55 20160617 170300 7.98 1.55 20160617 170300 8.00 1.55 20160617 170300 8.02 1.55 20160617 170300 8.04 1.55 20160617 170300 8.05 1.56 20160617 170300 8.07 1.56 20160617 170300 8.07 1.57 20160617 170300 8.09 1.56 20160617 170300 8.10 1.56 20160617 170300 8.10 1.57 20160617 170300 8.11 1.56 20160617 170300 8.12 1.56 20160617 170300 8.13 1.56 20160617 170300 8.13 1.57 20160617 170300 8.14 1.56 20160617 170300 8.14 1.57 20160617 170300 8.15 1.57 20160617 170400 6.27 1.16 20160617 170400 6.32 1.17 20160617 170400 6.36 1.17 20160617 170400 6.40 1.18 20160617 170400 6.45 1.18 20160617 170400 6.50 1.19 20160617 170400 6.55 1.20 20160617 170400 6.59 1.20 20160617 170400 6.64 1.21 20160617 170400 6.70 1.21 20160617 170400 6.74 1.22 20160617 170400 6.78 1.23 20160617 170400 6.83 1.24 20160617 170400 6.88 1.24 20160617 170400 6.92 1.25 20160617 170400 6.97 1.26 20160617 170400 7.02 1.27 20160617 170400 7.07 1.27 20160617 170400 7.11 1.28 20160617 170400 7.15 1.29 20160617 170400 7.19 1.29 20160617 170400 7.22 1.30 20160617 170400 7.25 1.31 20160617 170400 7.29 1.32 20160617 170400 7.32 1.32 20160617 170400 7.32 1.39 20160617 170400 7.33 1.38 20160617 170400 7.33 1.39 20160617 170400 7.34 1.38 20160617 170400 7.34 1.40 20160617 170400 7.35 1.33 20160617 170400 7.35 1.37 20160617 170400 7.35 1.41 20160617 170400 7.36 1.36 20160617 170400 7.36 1.37 20160617 170400 7.36 1.41 20160617 170400 7.37 1.36 20160617 170400 7.37 1.42 20160617 170400 7.38 1.34 20160617 170400 7.38 1.42 20160617 170400 7.39 1.35 20160617 170400 7.39 1.43 20160617 170400 7.40 1.35 20160617 170400 7.41 1.34 20160617 170400 7.41 1.43 20160617 170400 7.43 1.44 20160617 170400 7.45 1.44 20160617 170400 7.48 1.44 20160617 170400 7.50 1.45 20160617 170400 7.52 1.45 20160617 170400 7.54 1.45 20160617 170400 7.56 1.46 20160617 170400 7.58 1.46 20160617 170400 7.60 1.46 20160617 170400 7.61 1.46 20160617 170400 7.63 1.47 20160617 170400 7.64 1.47 20160617 170400 7.66 1.47 20160617 170400 7.67 1.48 20160617 170400 7.69 1.48 20160617 170400 7.70 1.48 20160617 170400 7.71 1.49 20160617 170400 7.72 1.49 20160617 170500 4.32 1.00 20160617 170500 4.35 1.00 20160617 170500 4.38 1.00 20160617 170500 4.42 1.00 20160617 170500 4.46 1.00 20160617 170500 4.50 1.00 20160617 170500 4.55 1.00 20160617 170500 4.59 1.00 20160617 170500 4.63 1.00 20160617 170500 4.68 1.00 20160617 170500 4.73 1.00 20160617 170500 4.74 1.01 20160617 170500 4.75 1.01 20160617 170500 4.76 1.01 20160617 170500 4.77 1.00 20160617 170500 4.77 1.01 20160617 170500 4.79 1.00 20160617 170500 4.79 1.01 20160617 170500 4.79 1.02 20160617 170500 4.80 1.00 20160617 170500 4.80 1.01 20160617 170500 4.81 1.01 20160617 170500 4.81 1.02 20160617 170500 4.82 1.01 20160617 170500 4.84 1.02 20160617 170500 4.86 1.02 20160617 170500 4.89 1.03 20160617 170500 4.92 1.03 20160617 170500 4.95 1.03 20160617 170500 4.99 1.04 20160617 170500 5.04 1.04 20160617 170500 5.08 1.04 20160617 170500 5.14 1.04 20160617 170500 5.19 1.05 20160617 170500 5.24 1.05 20160617 170500 5.28 1.05 20160617 170500 5.34 1.06 20160617 170500 5.39 1.06 20160617 170500 5.44 1.07 20160617 170500 5.49 1.07 20160617 170500 5.55 1.08 20160617 170500 5.60 1.08 20160617 170500 5.65 1.09 20160617 170500 5.71 1.09 20160617 170500 5.77 1.10 20160617 170500 5.82 1.11 20160617 170500 5.87 1.11 20160617 170500 5.93 1.12 20160617 170500 5.98 1.12 20160617 170500 6.03 1.13 20160617 170500 6.07 1.14 20160617 170500 6.12 1.14 20160617 170500 6.17 1.15 20160617 170500 6.22 1.16 20160617 170600 4.17 1.01 20160617 170600 4.18 1.00 20160617 170600 4.18 1.01 20160617 170600 4.18 1.02 20160617 170600 4.19 1.00 20160617 170600 4.19 1.02 20160617 170600 4.20 1.00 20160617 170600 4.21 1.00 20160617 170600 4.21 1.02 20160617 170600 4.22 1.03 20160617 170600 4.23 1.00 20160617 170600 4.24 1.03 20160617 170600 4.25 1.00 20160617 170600 4.26 1.03 20160617 170600 4.27 1.00 20160617 170600 4.28 1.04 20160617 170600 4.29 1.00 20160617 170600 4.31 1.04 20160617 170600 4.34 1.05 20160617 170600 4.36 1.05 20160617 170600 4.39 1.05 20160617 170600 4.39 1.12 20160617 170600 4.39 1.13 20160617 170600 4.40 1.12 20160617 170600 4.40 1.13 20160617 170600 4.41 1.06 20160617 170600 4.41 1.11 20160617 170600 4.41 1.14 20160617 170600 4.42 1.11 20160617 170600 4.43 1.07 20160617 170600 4.44 1.14 20160617 170600 4.45 1.11 20160617 170600 4.46 1.07 20160617 170600 4.47 1.11 20160617 170600 4.48 1.08 20160617 170600 4.49 1.11 20160617 170600 4.51 1.09 20160617 170600 4.51 1.11 20160617 170600 4.53 1.09 20160617 170600 4.54 1.11 20160617 170600 4.55 1.15 20160617 170600 4.56 1.10 20160617 170600 4.56 1.11 20160617 170600 4.58 1.11 20160617 170600 4.59 1.10 20160617 170600 4.64 1.15 20160617 170600 4.75 1.16 20160617 170600 4.87 1.17 20160617 170600 4.96 1.17 20160617 170600 5.08 1.18 20160617 170600 5.20 1.19 20160617 170600 5.31 1.19 20160617 170600 5.42 1.20 20160617 170600 5.55 1.21 20160617 170600 5.67 1.21 20160617 170600 5.81 1.22 20160617 170600 5.92 1.23 20160617 170600 6.05 1.23 20160617 170700 6.19 1.24 20160617 170700 6.31 1.25 20160617 170700 6.44 1.26 20160617 170700 6.54 1.26 20160617 170700 6.62 1.27 20160617 170700 6.68 1.28 20160617 170700 6.76 1.29 20160617 170700 6.84 1.30 20160617 170700 6.92 1.31 20160617 170700 6.99 1.31 20160617 170700 7.07 1.32 20160617 170700 7.16 1.33 20160617 170700 7.21 1.34 20160617 170700 7.26 1.35 20160617 170700 7.31 1.36 20160617 170700 7.37 1.36 20160617 170700 7.42 1.37 20160617 170700 7.48 1.38 20160617 170700 7.54 1.39 20160617 170700 7.59 1.40 20160617 170700 7.66 1.41 20160617 170700 7.73 1.46 20160617 170700 7.73 1.47 20160617 170700 7.74 1.41 20160617 170700 7.76 1.46 20160617 170700 7.78 1.45 20160617 170700 7.80 1.42 20160617 170700 7.80 1.45 20160617 170700 7.80 1.48 20160617 170700 7.83 1.44 20160617 170700 7.86 1.44 20160617 170700 7.86 1.49 20160617 170700 7.87 1.42 20160617 170700 7.88 1.43 20160617 170700 7.91 1.43 20160617 170700 7.93 1.50 20160617 170700 7.94 1.43 20160617 170700 7.95 1.42 20160617 170700 7.99 1.51 20160617 170700 8.01 1.43 20160617 170700 8.06 1.53 20160617 170700 8.08 1.43 20160617 170700 8.09 1.44 20160617 170700 8.12 1.54 20160617 170700 8.15 1.44 20160617 170700 8.19 1.55 20160617 170700 8.21 1.44 20160617 170700 8.22 1.45 20160617 170700 8.27 1.45 20160617 170700 8.28 1.45 20160617 170700 8.31 1.45 20160617 170700 8.32 1.45 20160617 170700 8.33 1.46 20160617 170700 8.36 1.46 20160617 170700 8.38 1.45 20160617 170700 8.39 1.46 20160617 170700 8.40 1.46 20160617 170700 8.43 1.46 20160617 170700 8.45 1.46 20160617 170700 8.46 1.46 20160617 170800 10.00 1.86 20160617 170800 10.06 1.87 20160617 170800 10.14 1.88 20160617 170800 10.20 1.89 20160617 170800 10.27 1.91 20160617 170800 10.33 1.91 20160617 170800 10.38 1.92 20160617 170800 10.45 1.93 20160617 170800 10.51 1.94 20160617 170800 10.56 1.95 20160617 170800 10.62 1.96 20160617 170800 10.69 1.97 20160617 170800 10.74 1.98 20160617 170800 10.80 1.99 20160617 170800 10.86 2.00 20160617 170800 10.93 2.01 20160617 170800 10.98 2.02 20160617 170800 11.04 2.03 20160617 170800 11.10 2.04 20160617 170800 11.15 2.05 20160617 170800 11.21 2.06 20160617 170800 11.28 2.07 20160617 170800 11.34 2.08 20160617 170800 11.41 2.09 20160617 170800 11.49 2.11 20160617 170800 11.57 2.12 20160617 170800 11.63 2.14 20160617 170800 11.71 2.15 20160617 170800 11.79 2.17 20160617 170800 11.86 2.18 20160617 170800 11.92 2.19 20160617 170800 12.00 2.21 20160617 170800 12.07 2.23 20160617 170800 12.14 2.24 20160617 170800 12.22 2.26 20160617 170800 12.29 2.27 20160617 170800 12.37 2.29 20160617 170800 12.44 2.31 20160617 170800 12.51 2.32 20160617 170800 12.59 2.34 20160617 170800 12.66 2.35 20160617 170800 8.26 1.57 20160617 170800 8.34 1.58 20160617 170800 8.44 1.60 20160617 170800 8.52 1.61 20160617 170800 8.62 1.62 20160617 170800 8.72 1.64 20160617 170800 8.81 1.66 20160617 170800 8.89 1.67 20160617 170800 8.99 1.69 20160617 170800 9.09 1.70 20160617 170800 9.15 1.71 20160617 170800 9.22 1.73 20160617 170800 9.29 1.74 20160617 170800 9.36 1.75 20160617 170800 9.41 1.76 20160617 170800 9.48 1.78 20160617 170800 9.55 1.79 20160617 170800 9.60 1.80 20160617 170800 9.67 1.81 20160617 170800 9.74 1.82 20160617 170800 9.80 1.83 20160617 170800 9.86 1.84 20160617 170800 9.93 1.85 20160617 170900 12.75 2.38 20160617 170900 12.83 2.39 20160617 170900 12.91 2.41 20160617 170900 12.98 2.43 20160617 170900 13.06 2.44 20160617 170900 13.14 2.46 20160617 170900 13.21 2.48 20160617 170900 13.28 2.49 20160617 170900 13.33 2.51 20160617 170900 13.39 2.52 20160617 170900 13.45 2.54 20160617 170900 13.50 2.55 20160617 170900 13.56 2.57 20160617 170900 13.62 2.59 20160617 170900 13.67 2.60 20160617 170900 13.73 2.61 20160617 170900 13.79 2.63 20160617 170900 13.84 2.64 20160617 170900 13.89 2.65 20160617 170900 13.95 2.66 20160617 170900 14.01 2.68 20160617 170900 14.05 2.68 20160617 170900 14.10 2.70 20160617 170900 14.16 2.71 20160617 170900 14.21 2.72 20160617 170900 14.35 2.74 20160617 170900 14.49 2.77 20160617 170900 14.64 2.79 20160617 170900 14.76 2.81 20160617 170900 14.91 2.83 20160617 170900 15.07 2.86 20160617 170900 15.20 2.88 20160617 170900 15.34 2.90 20160617 170900 15.50 2.92 20160617 170900 15.67 2.94 20160617 170900 15.79 2.95 20160617 170900 15.96 2.97 20160617 170900 16.13 2.99 20160617 170900 16.27 3.00 20160617 170900 16.38 2.86 20160617 170900 16.42 3.01 20160617 170900 16.59 3.03 20160617 170900 16.72 2.89 20160617 170900 16.76 3.05 20160617 170900 16.87 3.05 20160617 170900 17.00 3.06 20160617 170900 17.13 2.92 20160617 170900 17.13 3.06 20160617 170900 17.24 3.06 20160617 170900 17.35 3.05 20160617 170900 17.48 3.05 20160617 170900 17.54 2.95 20160617 170900 17.61 3.06 20160617 170900 17.70 3.05 20160617 170900 17.83 3.05 20160617 170900 17.85 3.03 20160617 170900 17.86 3.05 20160617 170900 17.87 3.02 20160617 170900 17.87 3.04 20160617 170900 17.89 3.02 20160617 170900 17.92 3.00 20160617 170900 17.92 3.01 20160617 170900 17.95 2.99 20160617 170900 17.99 2.99 20160617 171000 0.54 2.11 20160617 171000 1.01 2.14 20160617 171000 10.24 2.52 20160617 171000 10.91 2.55 20160617 171000 11.74 2.59 20160617 171000 12.61 2.63 20160617 171000 13.34 2.66 20160617 171000 14.22 2.69 20160617 171000 15.22 2.76 20160617 171000 15.56 2.79 20160617 171000 15.98 2.83 20160617 171000 1.80 2.07 20160617 171000 2.46 2.18 20160617 171000 3.30 2.04 20160617 171000 3.61 1.60 20160617 171000 3.61 1.61 20160617 171000 3.62 1.60 20160617 171000 3.63 1.62 20160617 171000 3.64 1.63 20160617 171000 3.64 1.64 20160617 171000 3.68 1.65 20160617 171000 3.71 1.67 20160617 171000 3.77 1.68 20160617 171000 3.84 1.69 20160617 171000 3.92 1.70 20160617 171000 3.99 2.22 20160617 171000 4.02 1.72 20160617 171000 4.15 1.73 20160617 171000 4.23 1.76 20160617 171000 4.26 2.00 20160617 171000 4.27 1.78 20160617 171000 4.29 1.82 20160617 171000 4.30 1.97 20160617 171000 4.31 1.85 20160617 171000 4.31 1.88 20160617 171000 4.32 1.94 20160617 171000 4.33 1.91 20160617 171000 5.25 2.25 20160617 171000 6.74 2.29 20160617 171000 8.04 2.40 20160617 171000 8.07 2.35 20160617 171000 8.07 2.36 20160617 171000 8.08 2.40 20160617 171000 8.09 2.34 20160617 171000 8.11 2.37 20160617 171000 8.13 2.40 20160617 171000 8.14 2.33 20160617 171000 8.17 2.37 20160617 171000 8.17 2.40 20160617 171000 8.20 2.32 20160617 171000 8.20 2.41 20160617 171000 8.22 2.40 20160617 171000 8.26 2.38 20160617 171000 8.27 2.39 20160617 171000 8.33 2.40 20160617 171000 8.34 2.39 20160617 171000 8.37 2.40 20160617 171000 8.44 2.39 20160617 171000 8.80 2.45 20160617 171000 9.48 2.49 20160617 171100 3.14 1.61 20160617 171100 3.15 1.61 20160617 171100 3.15 1.62 20160617 171100 3.16 1.61 20160617 171100 3.16 1.62 20160617 171100 3.18 1.60 20160617 171100 3.20 1.60 20160617 171100 3.21 1.62 20160617 171100 3.22 1.60 20160617 171100 3.26 1.60 20160617 171100 3.26 1.63 20160617 171100 3.31 1.59 20160617 171100 3.32 1.63 20160617 171100 3.36 1.59 20160617 171100 3.39 1.63 20160617 171100 3.40 1.59 20160617 171100 3.46 1.59 20160617 171100 3.46 1.64 20160617 171100 3.51 1.58 20160617 171100 3.53 1.64 20160617 171100 3.56 1.58 20160617 171100 3.61 1.65 20160617 171100 3.63 1.58 20160617 171100 3.63 1.59 20160617 171100 3.64 1.58 20160617 171100 3.66 1.58 20160617 171100 3.68 1.58 20160617 171100 3.69 1.58 20160617 171100 3.70 1.58 20160617 171100 3.71 1.65 20160617 171100 3.73 1.58 20160617 171100 3.76 1.58 20160617 171100 3.77 1.58 20160617 171100 3.78 1.58 20160617 171100 3.78 1.65 20160617 171100 3.81 1.58 20160617 171100 3.82 1.58 20160617 171100 3.82 1.65 20160617 171100 3.85 1.58 20160617 171100 3.86 1.58 20160617 171100 3.87 1.65 20160617 171100 3.91 1.65 20160617 171100 3.95 1.66 20160617 171100 4.00 1.66 20160617 171100 4.04 1.66 20160617 171100 4.08 1.66 20160617 171100 4.12 1.66 20160617 171100 4.25 1.66 20160617 171100 4.44 1.65 20160617 171100 4.68 1.65 20160617 171100 4.92 1.65 20160617 171100 5.17 1.65 20160617 171100 5.38 1.65 20160617 171100 5.65 1.64 20160617 171100 5.92 1.64 20160617 171100 6.14 1.64 20160617 171200 0.57 1.13 20160617 171200 0.82 1.16 20160617 171200 0.88 1.09 20160617 171200 1.27 1.19 20160617 171200 1.32 1.07 20160617 171200 1.45 1.04 20160617 171200 1.47 1.04 20160617 171200 1.53 1.04 20160617 171200 1.60 1.04 20160617 171200 1.73 1.05 20160617 171200 1.83 1.04 20160617 171200 1.88 1.22 20160617 171200 2.06 1.04 20160617 171200 2.38 1.04 20160617 171200 2.48 1.24 20160617 171200 2.74 1.04 20160617 171200 3.01 1.05 20160617 171200 3.14 1.28 20160617 171200 3.29 1.06 20160617 171200 3.59 1.07 20160617 171200 3.71 1.30 20160617 171200 3.84 1.08 20160617 171200 4.06 1.35 20160617 171200 4.17 1.10 20160617 171200 4.40 1.39 20160617 171200 4.50 1.11 20160617 171200 4.68 1.43 20160617 171200 4.84 1.13 20160617 171200 4.98 1.46 20160617 171200 5.14 1.14 20160617 171200 5.29 1.50 20160617 171200 5.51 1.15 20160617 171200 5.58 1.54 20160617 171200 5.69 1.63 20160617 171200 5.78 1.17 20160617 171200 5.81 1.58 20160617 171200 5.83 1.61 20160617 171200 5.96 1.19 20160617 171200 6.02 1.60 20160617 171200 6.07 1.61 20160617 171200 6.18 1.21 20160617 171200 6.18 1.59 20160617 171200 6.39 1.58 20160617 171200 6.40 1.23 20160617 171200 6.58 1.25 20160617 171200 6.61 1.57 20160617 171200 6.79 1.27 20160617 171200 6.82 1.55 20160617 171200 6.99 1.55 20160617 171200 7.00 1.29 20160617 171200 7.19 1.53 20160617 171200 7.21 1.31 20160617 171200 7.39 1.34 20160617 171200 7.40 1.52 20160617 171200 7.41 1.36 20160617 171200 7.41 1.37 20160617 171200 7.42 1.39 20160617 171200 7.43 1.41 20160617 171200 7.46 1.43 20160617 171200 7.49 1.45 20160617 171200 7.51 1.47 20160617 171200 7.56 1.49 20160617 171200 7.57 1.52 20160617 171300 10.12 2.81 20160617 171300 10.36 2.85 20160617 171300 10.60 2.90 20160617 171300 10.80 2.93 20160617 171300 11.02 2.97 20160617 171300 11.24 3.02 20160617 171300 11.44 3.06 20160617 171300 11.55 3.09 20160617 171300 11.67 3.12 20160617 171300 11.78 3.15 20160617 171300 11.87 3.18 20160617 171300 4.41 2.01 20160617 171300 4.41 2.03 20160617 171300 4.42 1.94 20160617 171300 4.42 1.96 20160617 171300 4.42 1.97 20160617 171300 4.42 1.99 20160617 171300 4.42 2.00 20160617 171300 4.43 1.92 20160617 171300 4.43 1.93 20160617 171300 4.44 1.90 20160617 171300 4.45 2.05 20160617 171300 4.46 1.88 20160617 171300 4.48 2.06 20160617 171300 4.49 1.87 20160617 171300 4.54 1.85 20160617 171300 4.56 2.08 20160617 171300 4.57 1.84 20160617 171300 4.62 1.82 20160617 171300 4.65 1.81 20160617 171300 4.65 2.10 20160617 171300 4.71 1.79 20160617 171300 4.74 2.12 20160617 171300 4.77 1.77 20160617 171300 4.83 1.76 20160617 171300 4.83 2.14 20160617 171300 4.93 2.16 20160617 171300 4.94 1.74 20160617 171300 5.03 2.18 20160617 171300 5.06 1.72 20160617 171300 5.15 2.20 20160617 171300 5.18 1.70 20160617 171300 5.31 1.69 20160617 171300 5.34 2.23 20160617 171300 5.44 1.67 20160617 171300 5.46 2.25 20160617 171300 5.58 1.65 20160617 171300 5.66 2.27 20160617 171300 5.85 2.29 20160617 171300 6.05 2.32 20160617 171300 6.25 2.34 20160617 171300 6.44 2.37 20160617 171300 6.64 2.39 20160617 171300 6.91 2.42 20160617 171300 7.20 2.45 20160617 171300 7.54 2.49 20160617 171300 7.87 2.53 20160617 171300 8.16 2.56 20160617 171300 8.49 2.59 20160617 171300 8.82 2.63 20160617 171300 9.14 2.67 20160617 171300 9.43 2.70 20160617 171300 9.71 2.74 20160617 171300 9.90 2.78 20160617 171400 11.84 3.05 20160617 171400 11.94 3.08 20160617 171400 11.98 3.21 20160617 171400 12.04 3.10 20160617 171400 12.07 3.24 20160617 171400 12.12 3.13 20160617 171400 12.15 3.27 20160617 171400 12.22 3.15 20160617 171400 12.24 3.30 20160617 171400 12.30 3.32 20160617 171400 12.32 3.17 20160617 171400 12.32 3.34 20160617 171400 12.34 3.35 20160617 171400 12.36 3.36 20160617 171400 12.37 3.38 20160617 171400 12.38 3.39 20160617 171400 12.39 3.40 20160617 171400 12.40 3.20 20160617 171400 12.40 3.41 20160617 171400 12.40 3.49 20160617 171400 12.41 3.42 20160617 171400 12.41 3.43 20160617 171400 12.41 3.46 20160617 171400 12.41 3.47 20160617 171400 12.41 3.48 20160617 171400 12.42 3.44 20160617 171400 12.42 3.45 20160617 171400 12.45 3.50 20160617 171400 12.48 3.22 20160617 171400 12.54 3.51 20160617 171400 12.56 3.24 20160617 171400 12.62 3.26 20160617 171400 12.63 3.52 20160617 171400 12.69 3.28 20160617 171400 12.71 3.53 20160617 171400 12.77 3.30 20160617 171400 12.79 3.54 20160617 171400 12.84 3.32 20160617 171400 12.88 3.55 20160617 171400 12.91 3.34 20160617 171400 12.95 3.56 20160617 171400 12.98 3.36 20160617 171400 13.03 3.57 20160617 171400 13.07 3.38 20160617 171400 13.11 3.58 20160617 171400 13.14 3.40 20160617 171400 13.18 3.58 20160617 171400 13.22 3.43 20160617 171400 13.23 3.58 20160617 171400 13.31 3.45 20160617 171400 13.31 3.58 20160617 171400 13.38 3.47 20160617 171400 13.38 3.57 20160617 171400 13.45 3.57 20160617 171400 13.46 3.49 20160617 171400 13.52 3.57 20160617 171400 13.54 3.51 20160617 171400 13.60 3.53 20160617 171400 13.61 3.57 20160617 171400 13.67 3.57 20160617 171400 13.68 3.55 20160617 171400 13.76 3.57 20160617 171500 10.06 2.57 20160617 171500 10.18 2.60 20160617 171500 10.28 2.62 20160617 171500 10.39 2.65 20160617 171500 10.51 2.68 20160617 171500 10.61 2.70 20160617 171500 10.73 2.73 20160617 171500 10.84 2.76 20160617 171500 10.93 2.79 20160617 171500 11.03 2.82 20160617 171500 11.12 2.85 20160617 171500 11.20 2.87 20160617 171500 11.30 2.90 20160617 171500 11.39 2.93 20160617 171500 11.49 2.95 20160617 171500 11.56 2.98 20160617 171500 11.66 3.00 20160617 171500 11.75 3.03 20160617 171500 6.92 1.59 20160617 171500 6.98 1.61 20160617 171500 7.02 1.62 20160617 171500 7.06 1.64 20160617 171500 7.11 1.66 20160617 171500 7.16 1.67 20160617 171500 7.21 1.69 20160617 171500 7.26 1.71 20160617 171500 7.30 1.72 20160617 171500 7.35 1.74 20160617 171500 7.40 1.76 20160617 171500 7.44 1.77 20160617 171500 7.49 1.79 20160617 171500 7.54 1.81 20160617 171500 7.61 1.83 20160617 171500 7.65 1.84 20160617 171500 7.71 1.86 20160617 171500 7.76 1.88 20160617 171500 7.81 1.90 20160617 171500 7.88 1.92 20160617 171500 7.94 1.94 20160617 171500 7.98 1.96 20160617 171500 8.04 1.98 20160617 171500 8.10 2.00 20160617 171500 8.16 2.02 20160617 171500 8.23 2.04 20160617 171500 8.30 2.07 20160617 171500 8.36 2.09 20160617 171500 8.44 2.11 20160617 171500 8.52 2.13 20160617 171500 8.60 2.16 20160617 171500 8.67 2.18 20160617 171500 8.76 2.20 20160617 171500 8.84 2.23 20160617 171500 8.91 2.25 20160617 171500 9.01 2.28 20160617 171500 9.12 2.31 20160617 171500 9.22 2.33 20160617 171500 9.33 2.36 20160617 171500 9.43 2.39 20160617 171500 9.52 2.42 20160617 171500 9.63 2.45 20160617 171500 9.73 2.48 20160617 171500 9.82 2.50 20160617 171500 9.94 2.53 20160617 171600 3.75 1.21 20160617 171600 3.76 1.20 20160617 171600 3.76 1.21 20160617 171600 3.76 1.22 20160617 171600 3.78 1.19 20160617 171600 3.78 1.20 20160617 171600 3.78 1.23 20160617 171600 3.79 1.23 20160617 171600 3.82 1.18 20160617 171600 3.82 1.24 20160617 171600 3.83 1.18 20160617 171600 3.83 1.24 20160617 171600 3.87 1.17 20160617 171600 3.89 1.25 20160617 171600 3.90 1.16 20160617 171600 3.93 1.16 20160617 171600 3.95 1.15 20160617 171600 3.99 1.15 20160617 171600 3.99 1.26 20160617 171600 4.01 1.12 20160617 171600 4.03 1.13 20160617 171600 4.03 1.14 20160617 171600 4.05 1.26 20160617 171600 4.15 1.26 20160617 171600 4.23 1.27 20160617 171600 4.30 1.27 20160617 171600 4.40 1.28 20160617 171600 4.48 1.28 20160617 171600 4.55 1.29 20160617 171600 4.66 1.29 20160617 171600 4.75 1.30 20160617 171600 4.85 1.31 20160617 171600 4.93 1.31 20160617 171600 5.02 1.32 20160617 171600 5.11 1.32 20160617 171600 5.20 1.33 20160617 171600 5.28 1.33 20160617 171600 5.38 1.34 20160617 171600 5.45 1.35 20160617 171600 5.51 1.35 20160617 171600 5.61 1.36 20160617 171600 5.67 1.36 20160617 171600 5.73 1.37 20160617 171600 5.82 1.38 20160617 171600 5.87 1.38 20160617 171600 5.93 1.39 20160617 171600 5.99 1.39 20160617 171600 6.05 1.40 20160617 171600 6.11 1.41 20160617 171600 6.16 1.42 20160617 171600 6.22 1.43 20160617 171600 6.27 1.44 20160617 171600 6.33 1.44 20160617 171600 6.39 1.45 20160617 171600 6.45 1.46 20160617 171600 6.50 1.47 20160617 171600 6.54 1.48 20160617 171600 6.60 1.50 20160617 171600 6.65 1.51 20160617 171600 6.69 1.52 20160617 171600 6.73 1.54 20160617 171600 6.79 1.55 20160617 171600 6.83 1.56 20160617 171600 6.87 1.57 20160617 171700 2.62 0.95 20160617 171700 2.67 0.96 20160617 171700 2.73 0.96 20160617 171700 2.79 0.97 20160617 171700 2.86 0.98 20160617 171700 2.93 0.99 20160617 171700 2.99 0.99 20160617 171700 3.07 1.00 20160617 171700 3.16 1.01 20160617 171700 3.24 1.01 20160617 171700 3.30 1.02 20160617 171700 3.36 1.03 20160617 171700 3.42 1.03 20160617 171700 3.49 1.04 20160617 171700 3.56 1.04 20160617 171700 3.63 1.05 20160617 171700 3.71 1.06 20160617 171700 3.80 1.06 20160617 171700 3.85 1.07 20160617 171700 3.88 1.08 20160617 171700 3.89 1.09 20160617 171700 3.92 1.09 20160617 171700 3.93 1.10 20160617 171700 3.96 1.11 20160617 171700 3.97 1.12 20160617 173900 6.08 0.82 20160617 173900 6.09 0.81 20160617 173900 6.09 0.82 20160617 173900 6.09 0.83 20160617 173900 6.10 0.81 20160617 173900 6.14 0.81 20160617 173900 6.19 0.81 20160617 173900 6.24 0.82 20160617 173900 6.27 0.82 20160617 173900 6.32 0.82 20160617 173900 6.37 0.82 20160617 173900 6.41 0.82 20160617 173900 6.46 0.82 20160617 173900 6.49 0.82 20160617 173900 6.52 0.83 20160617 173900 6.53 0.83 20160617 173900 6.56 0.83 20160617 173900 6.58 0.84 20160617 173900 6.60 0.84 20160617 173900 6.62 0.84 20160617 173900 6.65 0.84 20160617 173900 6.67 0.84 20160617 173900 6.68 0.85 20160617 173900 6.69 0.85 20160617 173900 6.70 0.85 20160617 173900 6.71 0.85 20160617 173900 6.73 0.86 20160617 173900 6.75 0.86 20160617 173900 6.77 0.86 20160617 173900 6.78 0.87 20160617 173900 6.83 0.87 20160617 173900 6.88 0.88 20160617 173900 6.92 0.88 20160617 173900 6.97 0.89 20160617 173900 7.02 0.89 20160617 173900 7.06 0.90 20160617 173900 7.11 0.90 20160617 173900 7.15 0.91 20160617 173900 7.19 0.91 20160617 173900 7.25 0.92 20160617 173900 7.30 0.93 20160617 174000 6.00 0.95 20160617 174000 6.03 0.95 20160617 174000 6.04 0.95 20160617 174000 6.07 0.96 20160617 174000 6.09 0.95 20160617 174000 6.09 0.96 20160617 174000 6.11 0.96 20160617 174000 6.13 0.97 20160617 174000 6.16 0.97 20160617 174000 6.17 0.96 20160617 174000 6.17 0.97 20160617 174000 6.21 0.98 20160617 174000 6.25 0.98 20160617 174000 6.26 0.96 20160617 174000 6.28 0.98 20160617 174000 6.33 0.98 20160617 174000 6.35 0.96 20160617 174000 6.38 0.99 20160617 174000 6.42 0.97 20160617 174000 6.50 0.97 20160617 174000 6.59 0.97 20160617 174000 6.67 0.97 20160617 174000 6.72 0.98 20160617 174000 6.80 0.98 20160617 174000 6.85 0.99 20160617 174000 6.91 0.99 20160617 174000 6.98 0.99 20160617 174000 7.04 1.00 20160617 174000 7.10 1.00 20160617 174000 7.18 1.00 20160617 174000 7.23 1.01 20160617 174000 7.28 1.01 20160617 174000 7.33 1.01 20160617 174000 7.36 0.93 20160617 174000 7.37 1.01 20160617 174000 7.39 1.01 20160617 174000 7.40 0.94 20160617 174000 7.45 0.95 20160617 174000 7.45 1.01 20160617 174000 7.48 1.01 20160617 174000 7.49 0.95 20160617 174000 7.51 1.01 20160617 174000 7.54 0.96 20160617 174000 7.56 1.01 20160617 174000 7.58 0.97 20160617 174000 7.60 1.02 20160617 174000 7.61 0.97 20160617 174000 7.61 1.01 20160617 174000 7.62 1.01 20160617 174000 7.63 0.97 20160617 174000 7.63 1.00 20160617 174000 7.63 1.01 20160617 174000 7.64 0.98 20160617 174000 7.65 1.00 20160617 174000 7.66 0.98 20160617 174000 7.66 0.99 20160617 174000 7.67 0.98 20160617 174000 7.68 0.99 20160617 174000 7.69 0.99 20160617 174100 5.64 0.94 20160617 174100 5.67 0.95 20160617 174100 5.69 0.94 20160617 174100 5.69 0.95 20160617 174100 5.72 0.96 20160617 174100 5.73 0.96 20160617 174100 5.76 0.97 20160617 174100 5.80 0.94 20160617 174100 5.80 0.97 20160617 174100 5.84 0.98 20160617 174100 5.85 0.95 20160617 174100 5.86 0.98 20160617 174100 5.88 0.95 20160617 174100 5.90 0.94 20160617 174100 5.90 0.98 20160617 174100 5.91 0.96 20160617 174100 5.92 0.95 20160617 174100 5.93 0.98 20160617 174100 5.96 0.96 20160617 174100 5.98 0.98 20160617 174100 5.99 0.94 20160617 174100 5.99 0.96 20160617 174100 6.01 0.98 20160617 174100 6.02 0.96 20160617 174100 6.03 0.97 20160617 174100 6.04 0.98 20160617 174100 6.07 0.97 20160617 174100 6.08 0.98 20160617 174100 6.10 0.97 20160617 174100 6.11 0.97 20160617 174100 6.12 0.95 20160617 174100 6.12 0.98 20160617 174100 6.14 0.98 20160617 174100 6.17 0.98 20160617 174100 6.20 0.97 20160617 174100 6.24 0.95 20160617 174100 6.26 0.98 20160617 174100 6.35 0.98 20160617 174100 6.37 0.95 20160617 174100 6.41 0.99 20160617 174100 6.44 0.99 20160617 174100 6.46 0.99 20160617 174100 6.47 0.95 20160617 174100 6.51 0.99 20160617 174100 6.52 0.99 20160617 174100 6.54 1.00 20160617 174100 6.59 0.91 20160617 174100 6.60 0.95 20160617 174100 6.74 0.95 20160617 174100 6.76 0.92 20160617 174100 6.87 0.95 20160617 174100 6.92 0.92 20160617 174100 6.98 0.95 20160617 174100 7.06 0.93 20160617 174100 7.13 0.95 20160617 174100 7.24 0.93 20160617 174100 7.27 0.95 20160617 174100 7.41 0.94 20160617 174100 7.41 0.95 20160617 174100 7.54 0.95 20160617 174100 7.56 0.94 20160617 174100 7.69 0.95 20160617 174100 7.73 0.94 20160617 174200 5.41 0.82 20160617 174200 5.42 0.80 20160617 174200 5.42 0.81 20160617 174200 5.42 0.82 20160617 174200 5.43 0.83 20160617 174200 5.43 0.84 20160617 174200 5.45 0.84 20160617 174200 5.46 0.85 20160617 174200 5.47 0.80 20160617 174200 5.49 0.85 20160617 174200 5.52 0.79 20160617 174200 5.56 0.79 20160617 174200 5.60 0.87 20160617 174200 5.62 0.78 20160617 174200 5.67 0.78 20160617 174200 5.71 0.88 20160617 174200 5.73 0.78 20160617 174200 5.77 0.77 20160617 174200 5.81 0.90 20160617 174200 5.83 0.77 20160617 174200 5.87 0.76 20160617 174200 5.88 0.76 20160617 174200 5.89 0.76 20160617 174200 5.90 0.91 20160617 174200 5.91 0.75 20160617 174200 5.92 0.75 20160617 174200 5.94 0.74 20160617 174200 5.96 0.74 20160617 174200 5.98 0.73 20160617 174200 6.00 0.73 20160617 174200 6.02 0.92 20160617 174200 6.13 0.93 20160617 174200 6.24 0.95 20160617 174200 6.34 0.96 20160617 174200 6.38 0.91 20160617 174200 6.38 0.93 20160617 174200 6.38 0.94 20160617 174200 6.38 0.95 20160617 174200 6.38 0.96 20160617 174200 6.39 0.97 20160617 174200 6.39 0.98 20160617 174200 6.39 0.99 20160617 174200 6.39 1.00 20160617 174200 6.41 0.97 20160617 174200 6.43 0.91 20160617 174200 6.43 1.00 20160617 174200 6.46 0.97 20160617 174200 6.49 1.00 20160617 174200 6.51 0.98 20160617 174200 6.55 0.98 20160617 174200 6.55 1.00 20160617 174200 6.59 1.01 20160617 174200 6.61 0.99 20160617 174200 6.65 1.01 20160617 174200 6.67 0.99 20160617 174200 6.71 1.01 20160617 174200 6.74 1.00 20160617 174200 6.78 1.01 20160617 174200 6.80 1.01 20160617 174200 6.83 1.01 20160617 174200 6.88 1.01 20160617 174300 2.41 0.62 20160617 174300 3.26 0.65 20160617 174300 3.45 0.65 20160617 174300 3.79 0.65 20160617 174300 3.96 0.66 20160617 174300 4.14 0.66 20160617 174300 4.29 0.66 20160617 174300 4.46 0.66 20160617 174300 4.63 0.67 20160617 174300 4.81 0.67 20160617 174300 4.95 0.68 20160617 174300 5.12 0.69 20160617 174300 5.30 0.69 20160617 174300 5.47 0.70 20160617 174300 5.61 0.71 20160617 174300 5.78 0.72 20160617 174300 5.93 0.72 20160617 174300 5.94 0.72 20160617 174300 5.95 0.72 20160617 174300 5.95 0.73 20160617 174300 5.96 0.72 20160617 174300 5.98 0.72 20160617 174300 5.99 0.72 20160617 174300 6.00 0.73 20160617 174300 6.05 0.74 20160617 174300 6.08 0.74 20160617 174300 6.12 0.73 20160617 174300 6.12 0.75 20160617 174300 6.15 0.76 20160617 174300 6.21 0.74 20160617 174300 6.22 0.77 20160617 174300 6.25 0.77 20160617 174300 6.31 0.78 20160617 174300 6.33 0.76 20160617 174300 6.37 0.78 20160617 174300 6.42 0.78 20160617 174300 6.45 0.77 20160617 174300 6.47 0.79 20160617 174300 6.53 0.79 20160617 174300 6.54 0.78 20160617 174300 6.59 0.79 20160617 174300 6.64 0.80 20160617 174300 6.65 0.79 20160617 174300 6.70 0.80 20160617 174300 6.74 0.80 20160617 174300 6.77 0.79 20160617 174300 6.77 0.81 20160617 174300 6.79 0.81 20160617 174300 6.83 0.81 20160617 174300 6.87 0.81 20160617 174300 6.88 0.80 20160617 174300 6.91 0.81 20160617 174300 6.95 0.81 20160617 174300 6.98 0.81 20160617 174300 6.99 0.82 20160617 174300 7.05 0.82 20160617 174400 2.21 0.61 20160617 174400 4.39 0.71 20160617 174400 4.44 0.71 20160617 174400 4.49 0.71 20160617 174400 4.53 0.70 20160617 174400 4.59 0.70 20160617 174400 4.65 0.64 20160617 174400 4.65 0.70 20160617 174400 4.67 0.66 20160617 174400 4.70 0.66 20160617 174400 4.72 0.70 20160617 174400 4.74 0.67 20160617 174400 4.76 0.67 20160617 174400 4.78 0.70 20160617 174400 4.79 0.68 20160617 174400 4.81 0.62 20160617 174400 4.82 0.68 20160617 174400 4.83 0.69 20160617 174400 4.85 0.69 20160617 174400 4.97 0.60 20160617 174400 5.64 0.49 20160617 174400 6.02 0.44 20160617 174500 4.61 0.33 20160617 174500 4.69 0.32 20160617 174500 4.75 0.32 20160617 174500 4.82 0.32 20160617 174500 5.11 0.36 20160617 174500 5.49 0.44 20160617 174500 5.70 0.45 20160617 174500 5.94 0.46 20160617 174500 6.14 0.47 20160617 174500 6.35 0.47 20160617 174500 6.49 0.48 20160617 174500 6.56 0.48 20160617 174500 6.78 0.49 20160617 174500 6.98 0.49 20160617 174600 0.30 0.09 20160617 174600 0.31 0.09 20160617 174600 0.41 0.11 20160617 174600 1.02 0.13 20160617 174600 1.20 0.14 20160617 174600 2.11 0.18 20160617 174600 2.15 0.24 20160617 174600 2.21 0.27 20160617 174600 2.50 0.30 20160617 174600 2.83 0.33 20160617 174600 2.91 0.24 20160617 174600 3.00 0.21 20160617 174600 3.11 0.35 20160617 174600 3.48 0.38 20160617 174600 3.72 0.25 20160617 174600 3.84 0.24 20160617 174600 4.13 0.25 20160617 174600 4.25 0.44 20160617 174600 4.55 0.46 20160617 174600 4.60 0.31 20160617 174600 4.82 0.47 20160617 174600 4.92 0.47 20160617 174600 5.01 0.47 20160617 174600 5.04 0.38 20160617 174600 5.11 0.47 20160617 174600 5.35 0.46 20160617 174600 5.47 0.43 20160617 174600 5.47 0.47 20160617 174600 5.62 0.47 20160617 174600 5.67 0.45 20160617 174600 6.34 0.43 20160617 174600 6.69 0.46 20160617 174700 0.44 0.12 20160617 174700 0.50 0.13 20160617 174700 0.60 0.15 20160617 174700 0.69 0.19 20160617 174700 0.71 0.19 20160617 174700 0.81 0.21 20160617 174700 0.85 0.22 20160617 174700 0.92 0.23 20160617 174700 0.99 0.23 20160617 174700 1.14 0.25 20160617 174700 1.22 0.26 20160617 174700 1.29 0.27 20160617 174700 1.46 0.28 20160617 174700 1.52 0.29 20160617 174700 1.61 0.29 20160617 174700 1.69 0.29 20160617 174700 1.85 0.30 20160617 174700 2.02 0.30 20160617 174700 2.10 0.30 20160617 174700 2.25 0.30 20160617 174700 2.32 0.30 20160617 174700 2.40 0.30 20160617 174700 2.46 0.30 20160617 174700 2.67 0.29 20160617 174700 2.73 0.29 20160617 174700 2.87 0.29 20160617 174700 2.94 0.29 20160617 174700 3.00 0.29 20160617 174700 3.07 0.29 20160617 174700 3.27 0.30 20160617 174700 3.59 0.34 20160617 174700 3.74 0.31 20160617 174700 3.90 0.31 20160617 174700 3.96 0.33 20160617 174700 4.18 0.33 20160617 174700 4.23 0.32 20160617 174700 4.54 0.32 20160617 174800 1.00 0.28 20160617 174800 1.23 0.27 20160617 174800 1.54 0.26 20160617 174800 2.26 0.28 20160617 174800 2.29 0.27 20160617 174800 2.32 0.29 20160617 174800 2.34 0.25 20160617 174800 2.39 0.24 20160617 174800 2.42 0.23 20160617 174800 2.46 0.30 20160617 174800 2.48 0.22 20160617 174800 2.51 0.22 20160617 174800 2.56 0.31 20160617 174800 2.57 0.21 20160617 174800 2.65 0.31 20160617 174800 2.76 0.32 20160617 174800 2.87 0.33 20160617 174800 3.00 0.33 20160617 174800 3.11 0.34 20160617 174800 3.25 0.34 20160617 175100 6.23 1.89 20160617 175100 6.25 1.89 20160617 175100 6.27 1.89 20160617 175100 6.30 1.90 20160617 175100 6.32 1.90 20160617 175100 6.34 1.90 20160617 175100 6.37 1.87 20160617 175100 6.37 1.88 20160617 175100 6.37 1.90 20160617 175100 6.38 1.88 20160617 175100 6.38 1.89 20160617 175100 6.39 1.87 20160617 175100 6.39 1.89 20160617 175100 6.39 1.90 20160617 175100 6.40 1.90 20160617 175100 6.43 1.87 20160617 175100 6.47 1.87 20160617 175100 6.50 1.87 20160617 175100 6.55 1.87 20160617 175100 6.58 1.86 20160617 175100 6.62 1.86 20160617 175100 6.65 1.86 20160617 175200 3.84 1.37 20160617 175200 3.86 1.39 20160617 175200 3.89 1.40 20160617 175200 3.92 1.41 20160617 175200 3.95 1.43 20160617 175200 3.99 1.44 20160617 175200 4.02 1.45 20160617 175200 4.06 1.46 20160617 175200 4.10 1.48 20160617 175200 4.14 1.49 20160617 175200 4.19 1.50 20160617 175200 4.24 1.51 20160617 175200 4.29 1.53 20160617 175200 4.34 1.54 20160617 175200 4.39 1.55 20160617 175200 4.44 1.57 20160617 175200 4.49 1.58 20160617 175200 4.54 1.59 20160617 175200 4.60 1.60 20160617 175200 4.65 1.61 20160617 175200 4.69 1.63 20160617 175200 4.73 1.63 20160617 175200 4.77 1.64 20160617 175200 4.82 1.66 20160617 175200 4.86 1.67 20160617 175200 4.90 1.68 20160617 175200 4.95 1.69 20160617 175200 4.99 1.70 20160617 175200 5.04 1.71 20160617 175200 5.08 1.72 20160617 175200 5.13 1.73 20160617 175200 5.19 1.74 20160617 175200 5.23 1.74 20160617 175200 5.28 1.75 20160617 175200 5.34 1.76 20160617 175200 5.39 1.77 20160617 175200 5.44 1.78 20160617 175200 5.48 1.79 20160617 175200 5.52 1.79 20160617 175200 5.56 1.80 20160617 175200 5.60 1.80 20160617 175200 5.64 1.81 20160617 175200 5.68 1.82 20160617 175200 5.72 1.82 20160617 175200 5.75 1.83 20160617 175200 5.78 1.83 20160617 175200 5.81 1.84 20160617 175200 5.84 1.84 20160617 175200 5.86 1.85 20160617 175200 5.89 1.85 20160617 175200 5.92 1.86 20160617 175200 5.94 1.86 20160617 175200 5.97 1.86 20160617 175200 6.00 1.87 20160617 175200 6.02 1.87 20160617 175200 6.04 1.87 20160617 175200 6.07 1.88 20160617 175200 6.09 1.88 20160617 175200 6.12 1.88 20160617 175200 6.14 1.88 20160617 175200 6.16 1.89 20160617 175200 6.18 1.89 20160617 175200 6.21 1.89 20160617 175300 2.73 0.58 20160617 175300 2.74 0.57 20160617 175300 2.75 0.56 20160617 175300 2.75 0.59 20160617 175300 2.76 0.56 20160617 175300 2.79 0.55 20160617 175300 2.79 0.60 20160617 175300 2.81 0.54 20160617 175300 2.85 0.53 20160617 175300 2.85 0.61 20160617 175300 2.88 0.53 20160617 175300 2.91 0.52 20160617 175300 2.91 0.62 20160617 175300 2.97 0.51 20160617 175300 2.98 0.64 20160617 175300 3.01 0.51 20160617 175300 3.04 0.65 20160617 175300 3.05 0.50 20160617 175300 3.11 0.50 20160617 175300 3.12 0.66 20160617 175300 3.20 0.67 20160617 175300 3.29 0.68 20160617 175300 3.32 1.10 20160617 175300 3.33 0.70 20160617 175300 3.33 1.05 20160617 175300 3.33 1.07 20160617 175300 3.33 1.09 20160617 175300 3.34 1.04 20160617 175300 3.35 1.02 20160617 175300 3.35 1.12 20160617 175300 3.36 0.71 20160617 175300 3.37 1.01 20160617 175300 3.38 0.99 20160617 175300 3.38 1.14 20160617 175300 3.40 0.73 20160617 175300 3.40 0.97 20160617 175300 3.42 0.96 20160617 175300 3.42 1.15 20160617 175300 3.43 0.74 20160617 175300 3.44 0.94 20160617 175300 3.46 1.17 20160617 175300 3.47 0.76 20160617 175300 3.47 0.92 20160617 175300 3.49 0.91 20160617 175300 3.50 1.18 20160617 175300 3.51 0.78 20160617 175300 3.52 0.89 20160617 175300 3.54 1.20 20160617 175300 3.55 0.79 20160617 175300 3.55 0.87 20160617 175300 3.57 0.85 20160617 175300 3.59 0.80 20160617 175300 3.59 1.22 20160617 175300 3.60 0.84 20160617 175300 3.62 1.23 20160617 175300 3.63 0.82 20160617 175300 3.67 1.25 20160617 175300 3.69 1.27 20160617 175300 3.71 1.28 20160617 175300 3.73 1.30 20160617 175300 3.74 1.31 20160617 175300 3.77 1.33 20160617 175300 3.79 1.34 20160617 175300 3.80 1.36 20160617 175400 3.17 0.49 20160617 175400 3.27 0.48 20160617 175400 3.32 0.44 20160617 175400 3.32 0.48 20160617 175400 3.33 0.42 20160617 175400 3.33 0.43 20160617 175400 3.35 0.40 20160617 175400 3.35 0.46 20160617 175400 3.37 0.39 20160617 175400 3.38 0.47 20160617 175400 3.46 0.36 20160617 175800 10.00 2.88 20160617 175800 10.01 2.85 20160617 175800 10.01 2.88 20160617 175800 10.02 2.88 20160617 175800 10.03 2.88 20160617 175800 10.04 2.86 20160617 175800 10.04 2.87 20160617 175800 10.05 2.87 20160617 175800 10.07 2.87 20160617 175800 10.08 2.86 20160617 175800 9.54 2.92 20160617 175800 9.55 2.92 20160617 175800 9.56 2.92 20160617 175800 9.59 2.92 20160617 175800 9.60 2.91 20160617 175800 9.61 2.91 20160617 175800 9.62 2.91 20160617 175800 9.65 2.91 20160617 175800 9.68 2.90 20160617 175800 9.70 2.90 20160617 175800 9.75 2.90 20160617 175800 9.78 2.90 20160617 175800 9.82 2.90 20160617 175800 9.84 2.81 20160617 175800 9.85 2.89 20160617 175800 9.86 2.82 20160617 175800 9.89 2.82 20160617 175800 9.89 2.89 20160617 175800 9.92 2.83 20160617 175800 9.93 2.89 20160617 175800 9.94 2.84 20160617 175800 9.96 2.89 20160617 175800 9.97 2.84 20160617 175800 9.99 2.89 20160617 175900 9.04 3.00 20160617 175900 9.05 3.00 20160617 175900 9.07 3.01 20160617 175900 9.08 2.99 20160617 175900 9.08 3.02 20160617 175900 9.09 3.03 20160617 175900 9.11 2.99 20160617 175900 9.11 3.03 20160617 175900 9.13 3.04 20160617 175900 9.14 3.05 20160617 175900 9.15 2.98 20160617 175900 9.16 3.06 20160617 175900 9.18 3.06 20160617 175900 9.19 2.98 20160617 175900 9.22 3.07 20160617 175900 9.23 2.98 20160617 175900 9.25 3.07 20160617 175900 9.27 2.97 20160617 175900 9.29 3.08 20160617 175900 9.29 3.31 20160617 175900 9.29 3.32 20160617 175900 9.30 3.30 20160617 175900 9.31 2.97 20160617 175900 9.31 3.30 20160617 175900 9.32 3.09 20160617 175900 9.33 3.29 20160617 175900 9.35 3.09 20160617 175900 9.35 3.28 20160617 175900 9.36 2.96 20160617 175900 9.37 3.27 20160617 175900 9.39 3.10 20160617 175900 9.39 3.26 20160617 175900 9.40 2.96 20160617 175900 9.41 2.96 20160617 175900 9.42 2.95 20160617 175900 9.42 3.10 20160617 175900 9.43 3.25 20160617 175900 9.44 2.95 20160617 175900 9.45 2.94 20160617 175900 9.45 3.24 20160617 175900 9.46 2.94 20160617 175900 9.46 3.11 20160617 175900 9.46 3.24 20160617 175900 9.48 2.94 20160617 175900 9.48 3.23 20160617 175900 9.49 3.12 20160617 175900 9.50 2.93 20160617 175900 9.50 3.12 20160617 175900 9.50 3.22 20160617 175900 9.51 3.21 20160617 175900 9.52 2.93 20160617 175900 9.52 3.13 20160617 175900 9.53 2.93 20160617 175900 9.53 3.14 20160617 175900 9.53 3.20 20160617 175900 9.54 3.15 20160617 175900 9.55 3.15 20160617 175900 9.55 3.20 20160617 175900 9.57 3.16 20160617 175900 9.57 3.19 20160617 175900 9.58 3.17 20160617 175900 9.58 3.18 20160617 175900 9.59 3.17 20160617 180000 10.01 3.46 20160617 180000 10.02 3.46 20160617 180000 8.77 3.60 20160617 180000 8.77 3.61 20160617 180000 8.78 3.61 20160617 180000 8.78 3.62 20160617 180000 8.79 3.60 20160617 180000 8.79 3.62 20160617 180000 8.80 3.63 20160617 180000 8.81 3.63 20160617 180000 8.82 3.59 20160617 180000 8.82 3.64 20160617 180000 8.83 3.59 20160617 180000 8.83 3.64 20160617 180000 8.85 3.58 20160617 180000 8.86 3.65 20160617 180000 8.88 3.58 20160617 180000 8.90 3.57 20160617 180000 8.90 3.65 20160617 180000 8.92 3.57 20160617 180000 8.94 3.56 20160617 180000 8.95 3.66 20160617 180000 8.96 3.56 20160617 180000 9.00 3.66 20160617 180000 9.04 3.67 20160617 180000 9.07 3.55 20160617 180000 9.09 3.67 20160617 180000 9.15 3.55 20160617 180000 9.15 3.68 20160617 180000 9.19 3.68 20160617 180000 9.25 3.69 20160617 180000 9.26 3.54 20160617 180000 9.30 3.69 20160617 180000 9.34 3.70 20160617 180000 9.35 3.33 20160617 180000 9.36 3.54 20160617 180000 9.39 3.70 20160617 180000 9.40 3.34 20160617 180000 9.45 3.53 20160617 180000 9.46 3.35 20160617 180000 9.51 3.36 20160617 180000 9.55 3.53 20160617 180000 9.56 3.36 20160617 180000 9.62 3.37 20160617 180000 9.66 3.52 20160617 180000 9.68 3.38 20160617 180000 9.73 3.39 20160617 180000 9.75 3.52 20160617 180000 9.78 3.40 20160617 180000 9.81 3.41 20160617 180000 9.84 3.51 20160617 180000 9.85 3.41 20160617 180000 9.86 3.51 20160617 180000 9.88 3.42 20160617 180000 9.88 3.50 20160617 180000 9.90 3.43 20160617 180000 9.90 3.49 20160617 180000 9.92 3.49 20160617 180000 9.93 3.44 20160617 180000 9.94 3.48 20160617 180000 9.96 3.44 20160617 180000 9.97 3.47 20160617 180000 9.99 3.45 20160617 180000 9.99 3.47 20160617 180100 10.00 3.99 20160617 180100 10.00 4.01 20160617 180100 10.02 3.99 20160617 180100 10.04 3.77 20160617 180100 10.04 3.99 20160617 180100 10.05 3.99 20160617 180100 10.07 3.98 20160617 180100 10.09 3.98 20160617 180100 10.09 4.02 20160617 180100 10.11 3.77 20160617 180100 10.14 3.98 20160617 180100 10.18 3.78 20160617 180100 10.18 3.98 20160617 180100 10.18 4.02 20160617 180100 10.23 3.98 20160617 180100 10.24 3.78 20160617 180100 10.26 4.03 20160617 180100 10.27 3.97 20160617 180100 10.29 3.79 20160617 180100 10.32 3.97 20160617 180100 10.34 3.79 20160617 180100 10.38 3.97 20160617 180100 10.39 3.80 20160617 180100 10.42 3.97 20160617 180100 10.43 3.80 20160617 180100 10.47 3.80 20160617 180100 10.47 3.96 20160617 180100 10.52 3.96 20160617 180100 10.53 3.81 20160617 180100 10.57 3.81 20160617 180100 10.57 3.96 20160617 180100 10.62 3.82 20160617 180100 10.63 3.95 20160617 180100 10.67 3.83 20160617 180100 10.69 3.83 20160617 180100 10.69 3.94 20160617 180100 10.73 3.84 20160617 180100 10.74 3.94 20160617 180100 10.76 3.85 20160617 180100 10.79 3.86 20160617 180100 10.79 3.93 20160617 180100 10.83 3.87 20160617 180100 10.84 3.92 20160617 180100 10.87 3.88 20160617 180100 10.89 3.92 20160617 180100 10.91 3.89 20160617 180100 10.94 3.90 20160617 180100 10.94 3.91 20160617 180100 9.44 3.71 20160617 180100 9.49 3.71 20160617 180100 9.53 3.72 20160617 180100 9.58 3.73 20160617 180100 9.62 3.73 20160617 180100 9.66 3.74 20160617 180100 9.73 3.74 20160617 180100 9.79 3.75 20160617 180100 9.85 3.75 20160617 180100 9.92 3.76 20160617 180100 9.93 4.00 20160617 180100 9.94 4.00 20160617 180100 9.96 3.99 20160617 180100 9.98 3.99 20160617 180100 9.99 3.76 20160617 180200 10.36 4.04 20160617 180200 10.45 4.05 20160617 180200 10.53 4.05 20160617 180200 10.63 4.06 20160617 180200 10.77 4.08 20160617 180200 10.93 4.09 20160617 180200 11.12 4.26 20160617 180200 11.13 4.11 20160617 180200 11.13 4.26 20160617 180200 11.15 4.26 20160617 180200 11.17 4.25 20160617 180200 11.18 4.27 20160617 180200 11.21 4.27 20160617 180200 11.24 4.27 20160617 180200 11.28 4.28 20160617 180200 11.30 4.25 20160617 180200 11.32 4.28 20160617 180200 11.33 4.13 20160617 180200 11.38 4.29 20160617 180200 11.45 4.25 20160617 180200 11.48 4.30 20160617 180200 11.53 4.15 20160617 180200 11.60 4.25 20160617 180200 11.61 4.31 20160617 180200 11.70 4.17 20160617 180200 11.71 4.25 20160617 180200 11.73 4.32 20160617 180200 11.84 4.33 20160617 180200 11.86 4.24 20160617 180200 11.89 4.19 20160617 180200 11.96 4.34 20160617 180200 12.02 4.24 20160617 180200 12.09 4.35 20160617 180200 12.10 4.21 20160617 180200 12.14 4.24 20160617 180200 12.20 4.36 20160617 180200 12.26 4.23 20160617 180200 12.30 4.24 20160617 180200 12.32 4.37 20160617 180200 12.45 4.38 20160617 180200 12.56 4.40 20160617 180200 12.69 4.42 20160617 180200 12.82 4.44 20160617 180200 12.94 4.46 20160617 180200 13.07 4.48 20160617 180200 13.20 4.50 20160617 180200 13.32 4.52 20160617 180200 13.45 4.54 20160617 180200 13.60 4.56 20160617 180200 13.75 4.59 20160617 180200 13.93 4.62 20160617 180200 14.12 4.65 20160617 180200 14.27 4.68 20160617 180200 14.45 4.71 20160617 180200 14.63 4.75 20160617 180200 14.78 4.77 20160617 180200 14.97 4.81 20160617 180200 15.14 4.84 20160617 180200 15.26 4.87 20160617 180200 15.41 4.91 20160617 180200 15.56 4.94 20160617 180200 15.71 4.97 20160617 180200 15.84 5.00 20160617 180200 15.98 5.04 20160617 180300 10.98 4.25 20160617 180300 12.30 4.31 20160617 180300 13.89 4.39 20160617 180300 14.47 4.84 20160617 180300 14.51 4.81 20160617 180300 14.51 4.87 20160617 180300 14.54 4.91 20160617 180300 14.57 4.94 20160617 180300 14.62 4.98 20160617 180300 14.66 5.01 20160617 180300 14.67 4.79 20160617 180300 14.71 5.04 20160617 180300 14.76 5.08 20160617 180300 14.82 5.12 20160617 180300 14.83 4.76 20160617 180300 14.96 4.74 20160617 180300 15.00 5.15 20160617 180300 15.13 4.72 20160617 180300 15.25 5.19 20160617 180300 15.29 4.69 20160617 180300 15.43 4.67 20160617 180300 15.48 4.46 20160617 180300 15.50 5.23 20160617 180300 15.60 4.65 20160617 180300 15.72 5.27 20160617 180300 15.78 4.62 20160617 180300 15.99 5.31 20160617 180300 16.01 4.61 20160617 180300 16.12 5.07 20160617 180300 16.23 4.61 20160617 180300 16.25 5.10 20160617 180300 16.26 5.35 20160617 180300 16.43 5.15 20160617 180300 16.49 5.38 20160617 180300 16.50 4.61 20160617 180300 16.64 5.19 20160617 180300 16.77 4.60 20160617 180300 16.77 5.42 20160617 180300 16.81 4.52 20160617 180300 16.82 5.24 20160617 180300 17.00 4.60 20160617 180300 17.03 5.29 20160617 180300 17.06 5.46 20160617 180300 17.18 5.47 20160617 180300 17.24 5.34 20160617 180300 17.28 4.59 20160617 180300 17.32 5.48 20160617 180300 17.42 5.38 20160617 180300 17.44 5.49 20160617 180300 17.55 5.50 20160617 180300 17.56 4.59 20160617 180300 17.64 5.43 20160617 180300 17.67 5.50 20160617 180300 17.78 5.51 20160617 180300 17.80 4.59 20160617 180300 17.85 5.47 20160617 180300 17.87 5.51 20160617 180300 17.98 5.52 20160617 180300 18.03 5.51 20160617 180300 18.09 4.58 20160617 180300 5.37 3.96 20160617 180300 6.69 4.04 20160617 180300 7.90 4.10 20160617 180300 9.42 4.18 20160617 180400 0.17 3.85 20160617 180400 0.20 3.85 20160617 180400 0.60 3.85 20160617 180400 0.65 3.86 20160617 180400 1.03 3.85 20160617 180400 1.11 3.86 20160617 180400 1.38 3.84 20160617 180400 1.50 3.88 20160617 180400 1.51 3.86 20160617 180400 1.58 3.90 20160617 180400 1.71 3.87 20160617 180400 1.81 3.84 20160617 180400 1.99 3.91 20160617 180400 2.02 3.86 20160617 180400 2.26 3.84 20160617 180400 2.49 3.92 20160617 180400 2.65 3.84 20160617 180400 3.12 3.84 20160617 180400 3.18 3.93 20160617 180400 3.60 3.84 20160617 180400 3.93 3.94 20160617 180400 4.00 3.84 20160617 180400 4.48 3.83 20160617 180400 4.59 3.95 20160617 180400 4.96 3.83 20160617 180400 5.36 3.83 20160617 180400 5.72 3.83 20160617 180400 5.96 3.83 20160617 180400 6.16 3.82 20160617 180400 6.39 3.82 20160617 180400 6.62 3.82 20160617 180400 6.81 3.82 20160617 180400 7.04 3.82 20160617 180400 7.27 3.81 20160617 180400 7.46 3.81 20160617 180400 7.59 3.81 20160617 180400 7.68 3.80 20160617 180400 7.75 3.79 20160617 180400 7.84 3.79 20160617 180400 7.93 3.78 20160617 180400 8.00 3.78 20160617 180400 8.09 3.77 20160617 180400 8.18 3.76 20160617 180400 8.26 3.76 20160617 180400 8.36 3.75 20160617 180400 8.45 3.74 20160617 180400 8.53 3.73 20160617 180400 8.62 3.72 20160617 180400 8.69 3.47 20160617 180400 8.71 3.71 20160617 180400 8.79 3.70 20160617 180400 8.89 3.69 20160617 180400 8.91 3.51 20160617 180400 8.96 3.53 20160617 180400 8.96 3.54 20160617 180400 8.96 3.69 20160617 180400 8.97 3.56 20160617 180400 8.98 3.58 20160617 180400 8.99 3.60 20160617 180400 9.01 3.62 20160617 180400 9.02 3.64 20160617 180400 9.04 3.66 20160617 180400 9.05 3.68 20160617 180500 6.90 2.93 20160617 180500 6.91 2.96 20160617 180500 6.93 3.00 20160617 180500 6.94 2.90 20160617 180500 6.95 3.04 20160617 180500 6.97 3.08 20160617 180500 7.00 3.12 20160617 180500 7.02 2.89 20160617 180500 7.04 3.16 20160617 180500 7.07 3.19 20160617 180500 7.10 2.88 20160617 180500 7.11 3.23 20160617 180500 7.19 2.87 20160617 180500 7.26 3.27 20160617 180500 7.28 2.86 20160617 180500 7.35 2.85 20160617 180500 7.44 2.84 20160617 180500 7.44 3.30 20160617 180500 7.46 2.50 20160617 180500 7.52 2.60 20160617 180500 7.54 2.83 20160617 180500 7.59 2.73 20160617 180500 7.61 2.82 20160617 180500 7.66 3.33 20160617 180500 7.88 3.36 20160617 180500 8.06 3.38 20160617 180500 8.28 3.42 20160617 180500 8.50 3.45 20160617 182100 7.75 3.84 20160617 182100 7.80 3.84 20160617 182100 7.87 3.83 20160617 182100 7.94 3.83 20160617 182100 8.00 3.82 20160617 182100 8.04 3.78 20160617 182100 8.06 3.79 20160617 182100 8.07 3.82 20160617 182100 8.09 3.79 20160617 182100 8.12 3.80 20160617 182100 8.13 3.82 20160617 182100 8.14 3.81 20160617 182100 8.16 3.81 20160617 182200 5.95 2.47 20160617 182200 6.02 2.56 20160617 182200 6.08 2.65 20160617 182200 6.15 2.74 20160617 182200 6.20 2.83 20160617 182200 6.22 2.88 20160617 182200 6.24 2.94 20160617 182200 6.26 3.00 20160617 182200 6.28 3.05 20160617 182200 6.31 3.11 20160617 182200 6.32 3.15 20160617 182200 6.34 3.21 20160617 182200 6.37 3.27 20160617 182200 6.39 3.32 20160617 182200 6.41 3.36 20160617 182200 6.44 3.40 20160617 182200 6.46 3.44 20160617 182200 6.48 3.48 20160617 182200 6.51 3.52 20160617 182200 6.53 3.56 20160617 182200 6.55 3.60 20160617 182200 6.58 3.64 20160617 182200 6.62 3.66 20160617 182200 6.67 3.68 20160617 182200 6.72 3.70 20160617 182200 6.77 3.72 20160617 182200 6.82 3.74 20160617 182200 6.88 3.76 20160617 182200 6.92 3.77 20160617 182200 6.97 3.79 20160617 182200 7.03 3.81 20160617 182200 7.06 3.82 20160617 182200 7.09 3.82 20160617 182200 7.14 3.83 20160617 182200 7.18 3.84 20160617 182200 7.23 3.84 20160617 182200 7.24 3.87 20160617 182200 7.25 3.87 20160617 182200 7.27 3.87 20160617 182200 7.28 3.85 20160617 182200 7.28 3.86 20160617 182200 7.29 3.87 20160617 182200 7.31 3.87 20160617 182200 7.32 3.86 20160617 182200 7.33 3.87 20160617 182200 7.35 3.87 20160617 182200 7.36 3.86 20160617 182200 7.37 3.87 20160617 182200 7.39 3.87 20160617 182200 7.40 3.86 20160617 182200 7.41 3.87 20160617 182200 7.45 3.86 20160617 182200 7.48 3.85 20160617 182200 7.53 3.85 20160617 182200 7.57 3.85 20160617 182200 7.61 3.85 20160617 182200 7.68 3.84 20160617 184100 10.12 1.90 20160617 184100 10.36 1.95 20160617 184100 10.65 2.01 20160617 184100 10.82 2.21 20160617 184100 10.85 2.20 20160617 184100 10.89 2.18 20160617 184100 10.94 2.17 20160617 184100 10.96 2.08 20160617 184100 11.00 2.16 20160617 184100 11.07 2.15 20160617 184100 11.14 2.14 20160617 184100 11.23 2.13 20160617 184100 9.25 1.64 20160617 184100 9.40 1.70 20160617 184100 9.61 1.76 20160617 184100 9.86 1.83 20160617 184200 10.00 2.19 20160617 184200 10.03 2.20 20160617 184200 10.08 2.21 20160617 184200 10.12 2.21 20160617 184200 10.16 2.22 20160617 184200 10.20 2.23 20160617 184200 10.25 2.23 20160617 184200 10.29 2.24 20160617 184200 10.31 2.24 20160617 184200 10.31 2.25 20160617 184200 10.32 2.25 20160617 184200 10.33 2.25 20160617 184200 10.34 2.25 20160617 184200 10.35 2.25 20160617 184200 10.36 2.26 20160617 184200 10.37 2.26 20160617 184200 10.39 2.26 20160617 184200 10.41 2.26 20160617 184200 10.43 2.26 20160617 184200 10.44 2.26 20160617 184200 10.46 2.26 20160617 184200 10.48 2.26 20160617 184200 10.50 2.26 20160617 184200 10.52 2.26 20160617 184200 10.55 2.26 20160617 184200 10.57 2.25 20160617 184200 10.59 2.25 20160617 184200 10.62 2.25 20160617 184200 10.65 2.24 20160617 184200 10.68 2.24 20160617 184200 10.70 2.23 20160617 184200 10.74 2.23 20160617 184200 10.78 2.23 20160617 184200 10.80 2.22 20160617 184200 9.47 1.95 20160617 184200 9.47 1.96 20160617 184200 9.47 1.98 20160617 184200 9.47 1.99 20160617 184200 9.47 2.00 20160617 184200 9.47 2.01 20160617 184200 9.48 1.94 20160617 184200 9.48 1.97 20160617 184200 9.48 1.98 20160617 184200 9.49 1.93 20160617 184200 9.51 2.02 20160617 184200 9.53 2.03 20160617 184200 9.56 2.04 20160617 184200 9.59 2.05 20160617 184200 9.62 2.06 20160617 184200 9.65 2.07 20160617 184200 9.68 2.08 20160617 184200 9.70 2.09 20160617 184200 9.73 2.10 20160617 184200 9.75 2.11 20160617 184200 9.78 2.12 20160617 184200 9.80 2.13 20160617 184200 9.82 2.14 20160617 184200 9.85 2.15 20160617 184200 9.87 2.16 20160617 184200 9.90 2.17 20160617 184200 9.92 2.17 20160617 184200 9.95 2.18 20160617 184300 8.57 1.41 20160617 184300 8.57 1.46 20160617 184300 8.58 1.50 20160617 184300 8.60 1.54 20160617 184300 8.64 1.58 20160617 184300 8.69 1.62 20160617 184300 8.75 1.66 20160617 184300 8.83 1.71 20160617 184300 8.93 1.75 20160617 184300 9.00 1.76 20160617 184300 9.07 1.77 20160617 184300 9.15 1.79 20160617 184300 9.23 1.81 20160617 184300 9.31 1.82 20160617 184300 9.38 1.83 20160617 184300 9.46 1.85 20160617 184300 9.51 1.92 20160617 184300 9.52 1.92 20160617 184300 9.54 1.91 20160617 184300 9.55 1.86 20160617 184300 9.55 1.90 20160617 184300 9.56 1.89 20160617 184300 9.58 1.88 20160617 184300 9.59 1.88 20160617 184400 4.23 0.58 20160617 184500 4.46 0.59 20160617 184500 4.59 0.59 20160617 184500 4.70 0.60 20160617 184500 4.82 0.61 20160617 184500 4.94 0.63 20160617 184500 5.16 0.65 20160617 184500 5.41 0.68 20160617 184500 5.53 0.70 20160617 184500 5.64 0.71 20160617 184500 5.76 0.73 20160617 184500 5.88 0.75 20160617 184500 5.97 0.78 20160617 184500 6.09 0.80 20160617 184500 6.22 0.83 20160617 184500 6.34 0.86 20160617 184500 6.45 0.88 20160617 184500 6.58 0.90 20160617 184500 6.72 0.93 20160617 184500 6.83 0.96 20160617 184500 6.90 0.98 20160617 184500 6.98 1.01 20160617 184500 7.07 1.03 20160617 184500 7.14 1.05 20160617 184500 7.23 1.08 20160617 184500 7.31 1.11 20160617 184500 7.39 1.13 20160617 184500 7.47 1.16 20160617 184500 7.52 1.18 20160617 184500 7.56 1.19 20160617 184500 7.59 1.21 20160617 184500 7.62 1.22 20160617 184500 7.63 1.41 20160617 184500 7.64 1.40 20160617 184500 7.66 1.24 20160617 184500 7.66 1.39 20160617 184500 7.68 1.37 20160617 184500 7.69 1.43 20160617 184500 7.70 1.26 20160617 184500 7.71 1.36 20160617 184500 7.73 1.27 20160617 184500 7.73 1.35 20160617 184500 7.75 1.34 20160617 184500 7.76 1.29 20160617 184500 7.76 1.44 20160617 184500 7.77 1.33 20160617 184500 7.78 1.32 20160617 184500 7.80 1.30 20160617 184500 7.83 1.46 20160617 184500 7.89 1.47 20160617 184500 7.96 1.49 20160617 184500 8.03 1.51 20160617 184500 8.09 1.52 20160617 184500 8.17 1.54 20160617 184500 8.26 1.56 20160617 184500 8.35 1.57 20160617 184500 8.43 1.58 20160617 184500 8.53 1.60 20160617 184500 8.63 1.61 20160617 184500 8.72 1.62 20160617 184500 8.80 1.64 20160617 184500 8.90 1.65 20160617 184500 9.00 1.66 20160617 184600 6.60 1.50 20160617 184600 6.60 1.51 20160617 184600 6.64 1.50 20160617 184600 6.66 1.52 20160617 184600 6.67 1.49 20160617 184600 6.72 1.53 20160617 184600 6.77 1.54 20160617 184600 6.83 1.54 20160617 184600 6.89 1.55 20160617 184600 6.96 1.56 20160617 184600 7.02 1.57 20160617 184600 7.09 1.58 20160617 184600 7.25 1.59 20160617 184600 7.42 1.61 20160617 184600 7.63 1.62 20160617 184600 7.84 1.63 20160617 184600 8.04 1.65 20160617 184600 8.22 1.66 20160617 184600 8.43 1.67 20160617 184600 8.64 1.69 20160617 184600 8.81 1.70 20160617 184600 8.90 1.71 20160617 184600 8.97 1.71 20160617 184600 9.01 1.67 20160617 184600 9.02 1.67 20160617 184600 9.02 1.68 20160617 184600 9.02 1.69 20160617 184600 9.03 1.69 20160617 184600 9.03 1.70 20160617 184600 9.04 1.71 20160617 184600 9.04 1.72 20160617 184600 9.09 1.72 20160617 184600 9.10 1.72 20160617 184600 9.16 1.72 20160617 184600 9.16 1.73 20160617 184600 9.21 1.72 20160617 184600 9.23 1.74 20160617 184600 9.27 1.73 20160617 184600 9.30 1.74 20160617 184600 9.33 1.73 20160617 184600 9.36 1.75 20160617 184600 9.39 1.73 20160617 184600 9.43 1.75 20160617 184600 9.45 1.74 20160617 184600 9.48 1.75 20160617 184600 9.51 1.74 20160617 184600 9.57 1.74 20160617 184600 9.57 1.76 20160617 184600 9.59 1.75 20160617 184600 9.61 1.76 20160617 184600 9.62 1.75 20160617 184600 9.65 1.75 20160617 184600 9.68 1.75 20160617 184600 9.70 1.76 20160617 184600 9.71 1.76 20160617 184600 9.73 1.76 20160617 184600 9.74 1.76 20160617 184600 9.77 1.76 20160617 184600 9.79 1.77 20160617 184600 9.80 1.77 20160617 184700 4.75 1.12 20160617 184700 4.77 1.13 20160617 184700 4.79 1.12 20160617 184700 4.88 1.14 20160617 184700 4.89 1.11 20160617 184700 4.98 1.10 20160617 184700 5.02 1.15 20160617 184700 5.18 1.16 20160617 184700 5.20 1.09 20160617 184700 5.25 1.17 20160617 184700 5.33 1.18 20160617 184700 5.42 1.19 20160617 184700 5.48 1.08 20160617 184700 5.51 1.20 20160617 184700 5.62 1.22 20160617 184700 5.71 1.08 20160617 184700 5.73 1.23 20160617 184700 5.86 1.24 20160617 184700 5.97 1.25 20160617 184700 6.01 1.08 20160617 184700 6.07 1.26 20160617 184700 6.12 1.28 20160617 184700 6.17 1.29 20160617 184700 6.22 1.30 20160617 184700 6.28 1.31 20160617 184700 6.34 1.32 20160617 184700 6.38 1.08 20160617 184700 6.39 1.33 20160617 184700 6.45 1.34 20160617 184700 6.51 1.36 20160617 184700 6.56 1.37 20160617 184700 6.61 1.37 20160617 184700 6.66 1.38 20160617 184700 6.69 1.08 20160617 184700 6.70 1.49 20160617 184700 6.71 1.39 20160617 184700 6.74 1.49 20160617 184700 6.75 1.40 20160617 184700 6.77 1.48 20160617 184700 6.79 1.41 20160617 184700 6.81 1.48 20160617 184700 6.83 1.42 20160617 184700 6.84 1.48 20160617 184700 6.87 1.42 20160617 184700 6.88 1.47 20160617 184700 6.89 1.46 20160617 184700 6.89 1.47 20160617 184700 6.90 1.45 20160617 184700 6.90 1.46 20160617 184700 6.91 1.43 20160617 184700 6.91 1.44 20160617 184700 6.91 1.45 20160617 184700 7.11 1.08 20160617 184700 7.48 1.08 20160617 184700 7.84 1.08 20160617 184700 8.23 1.07 20160617 184700 8.44 1.07 20160617 184700 8.47 1.06 20160617 184700 8.49 1.04 20160617 184700 8.51 1.01 20160617 184700 8.51 1.03 20160617 184800 11.06 1.14 20160617 184800 11.32 1.19 20160617 184800 8.49 0.95 20160617 184800 8.49 0.96 20160617 184800 8.51 0.98 20160617 184800 8.53 1.00 20160617 192800 8.06 2.55 20160617 192800 8.07 2.55 20160617 192800 8.08 2.55 20160617 192800 8.10 2.56 20160617 192800 8.12 2.55 20160617 192800 8.12 2.56 20160617 192800 8.14 2.57 20160617 192800 8.16 2.57 20160617 192800 8.17 2.55 20160617 192800 8.18 2.64 20160617 192800 8.19 2.57 20160617 192800 8.21 2.58 20160617 192800 8.21 2.64 20160617 192800 8.22 2.55 20160617 192800 8.23 2.58 20160617 192800 8.24 2.59 20160617 192800 8.24 2.64 20160617 192800 8.26 2.59 20160617 192800 8.27 2.55 20160617 192800 8.27 2.60 20160617 192800 8.27 2.63 20160617 192800 8.28 2.60 20160617 192800 8.29 2.63 20160617 192800 8.30 2.61 20160617 192800 8.31 2.62 20160617 192800 8.32 2.62 20160617 192800 8.32 2.63 20160617 192800 8.33 2.55 20160617 192800 8.38 2.55 20160617 192800 8.44 2.55 20160617 192800 8.49 2.55 20160617 192800 8.54 2.55 20160617 192800 8.58 2.54 20160617 192900 2.82 2.57 20160617 192900 2.90 2.58 20160617 192900 2.93 2.56 20160617 192900 3.04 2.56 20160617 192900 3.10 2.59 20160617 192900 3.16 2.55 20160617 192900 3.27 2.55 20160617 192900 3.34 2.59 20160617 192900 3.40 2.54 20160617 192900 3.52 2.53 20160617 192900 3.65 2.53 20160617 192900 3.65 2.60 20160617 192900 3.78 2.52 20160617 192900 3.92 2.61 20160617 192900 4.31 2.62 20160617 192900 4.74 2.63 20160617 192900 5.13 2.64 20160617 192900 5.53 2.65 20160617 192900 5.66 2.65 20160617 192900 5.86 2.66 20160617 192900 6.05 2.66 20160617 192900 6.17 2.67 20160617 192900 6.36 2.67 20160617 192900 6.51 2.68 20160617 192900 6.70 2.68 20160617 192900 6.85 2.69 20160617 192900 6.97 2.69 20160617 192900 7.05 2.69 20160617 192900 7.10 2.69 20160617 192900 7.17 2.69 20160617 192900 7.24 2.69 20160617 192900 7.29 2.68 20160617 192900 7.36 2.68 20160617 192900 7.41 2.68 20160617 192900 7.48 2.68 20160617 192900 7.53 2.68 20160617 192900 7.54 2.67 20160617 192900 7.58 2.67 20160617 192900 7.60 2.67 20160617 192900 7.64 2.67 20160617 192900 7.67 2.67 20160617 192900 7.69 2.66 20160617 192900 7.73 2.66 20160617 192900 7.75 2.66 20160617 192900 7.80 2.66 20160617 192900 7.86 2.66 20160617 192900 7.90 2.66 20160617 192900 7.96 2.66 20160617 192900 8.00 2.66 20160617 192900 8.06 2.66 20160617 192900 8.10 2.64 20160617 192900 8.11 2.65 20160617 192900 8.12 2.65 20160617 192900 8.12 2.66 20160617 192900 8.13 2.64 20160617 192900 8.13 2.65 20160617 192900 8.15 2.64 20160617 192900 8.15 2.65 20160617 192900 8.16 2.65 20160617 192900 8.17 2.66 20160617 192900 8.18 2.65 20160617 192900 8.19 2.65 20160617 192900 8.20 2.65 20160617 192900 8.22 2.66 20160617 193000 2.00 2.45 20160617 193000 2.05 2.46 20160617 193000 2.09 2.45 20160617 193000 2.14 2.46 20160617 193000 2.21 2.45 20160617 193000 2.27 2.47 20160617 193000 2.35 2.44 20160617 193000 2.39 2.47 20160617 193000 2.58 2.47 20160617 193000 2.65 2.44 20160617 193000 2.78 2.47 20160617 193000 2.94 2.44 20160617 193000 3.02 2.48 20160617 193000 3.20 2.48 20160617 193000 3.31 2.43 20160617 193000 3.42 2.48 20160617 193000 3.42 2.49 20160617 193000 3.48 2.49 20160617 193000 3.49 2.49 20160617 193000 3.53 2.50 20160617 193000 3.59 2.43 20160617 193000 3.61 2.50 20160617 193000 3.67 2.51 20160617 193000 3.74 2.51 20160617 193000 3.81 2.52 20160617 193000 3.85 2.43 20160617 193000 3.91 2.43 20160617 193000 3.97 2.42 20160617 193000 4.03 2.42 20160617 193000 4.11 2.42 20160617 193000 4.20 2.42 20160617 193000 4.30 2.41 20160617 193000 4.39 2.41 20160617 193000 4.50 2.41 20160617 193000 4.56 2.40 20160617 193000 4.57 2.40 20160617 193000 4.60 2.40 20160617 193000 4.63 2.39 20160617 193000 4.65 2.39 20160617 193000 4.67 2.39 20160617 193000 4.70 2.39 20160617 193000 4.71 2.38 20160617 193000 4.74 2.38 20160617 193000 4.77 2.37 20160617 193000 4.78 2.37 20160617 193000 4.81 2.37 20160617 193000 4.82 2.36 20160617 193000 4.85 2.36 20160617 193000 4.88 2.35 20160617 193000 4.88 2.36 20160617 193000 4.89 2.34 20160617 193000 4.90 2.34 20160617 193000 4.90 2.35 20160617 193000 4.91 2.32 20160617 193000 4.91 2.33 20160617 193000 4.92 2.32 20160617 193000 4.93 2.31 20160617 193100 4.94 2.30 20160617 193100 4.95 2.29 20160617 193100 4.95 2.30 20160617 193100 4.96 2.27 20160617 193100 4.96 2.28 20160617 193100 4.96 2.29 20160617 193100 4.97 2.28 20160617 193100 4.98 2.27 20160617 193100 5.00 2.27 20160617 193100 5.02 2.26 20160617 193100 5.04 2.26 20160617 193100 5.05 2.26 20160617 193100 5.07 2.26 20160617 193100 5.10 2.25 20160617 193100 5.12 2.25 20160617 193100 5.14 2.25 20160617 193100 5.15 2.25 20160617 193100 5.17 2.25 20160617 193100 5.18 2.25 20160617 193100 5.19 2.25 20160617 193100 5.21 2.26 20160617 193100 5.23 2.26 20160617 193100 5.24 2.26 20160617 193100 5.25 2.26 20160617 193100 5.26 2.26 20160617 193100 5.27 2.26 20160617 193100 5.28 2.27 20160617 193100 5.28 2.29 20160617 193100 5.29 2.27 20160617 193100 5.29 2.28 20160617 193100 5.29 2.29 20160617 193100 5.29 2.30 20160617 193100 5.29 2.31 20160617 193100 5.30 2.32 20160617 193100 5.31 2.33 20160617 193100 5.33 2.33 20160617 193100 5.34 2.34 20160617 193100 5.36 2.34 20160617 193100 5.38 2.35 20160617 193100 5.39 2.35 20160617 193100 5.41 2.36 20160617 193100 5.42 2.36 20160617 193100 5.43 2.37 20160617 193100 5.46 2.37 20160617 193100 5.50 2.38 20160617 193100 5.54 2.38 20160617 193100 5.58 2.39 20160617 193100 5.62 2.39 20160617 193100 5.67 2.40 20160617 193100 5.71 2.41 20160617 193100 5.75 2.41 20160617 193100 5.80 2.42 20160617 193100 5.86 2.43 20160617 193100 5.94 2.43 20160617 193100 6.01 2.44 20160617 193100 6.10 2.45 20160617 193100 6.17 2.46 20160617 193200 6.25 2.47 20160617 193200 6.33 2.48 20160617 193200 6.41 2.49 20160617 193200 6.50 2.50 20160617 193200 6.57 2.50 20160617 193200 6.67 2.51 20160617 193200 6.77 2.52 20160617 193200 6.86 2.54 20160617 193200 6.94 2.54 20160617 193200 7.05 2.55 20160617 193200 7.06 2.69 20160617 193200 7.13 2.69 20160617 193200 7.14 2.56 20160617 193200 7.20 2.70 20160617 193200 7.24 2.70 20160617 193200 7.25 2.57 20160617 193200 7.31 2.71 20160617 193200 7.33 2.58 20160617 193200 7.36 2.71 20160617 193200 7.39 2.59 20160617 193200 7.42 2.72 20160617 193200 7.46 2.60 20160617 193200 7.49 2.72 20160617 193200 7.51 2.61 20160617 193200 7.56 2.72 20160617 193200 7.57 2.62 20160617 193200 7.62 2.63 20160617 193200 7.64 2.73 20160617 193200 7.68 2.64 20160617 193200 7.70 2.73 20160617 193200 7.74 2.65 20160617 193200 7.78 2.74 20160617 193200 7.79 2.66 20160617 193200 7.85 2.67 20160617 193200 7.85 2.74 20160617 193200 7.90 2.67 20160617 193200 7.92 2.75 20160617 193200 7.93 2.68 20160617 193200 7.98 2.69 20160617 193200 7.99 2.75 20160617 193200 8.03 2.70 20160617 193200 8.06 2.75 20160617 193200 8.08 2.71 20160617 193200 8.10 2.76 20160617 193200 8.13 2.71 20160617 193200 8.13 2.76 20160617 193200 8.15 2.76 20160617 193200 8.18 2.72 20160617 193200 8.18 2.76 20160617 193200 8.21 2.76 20160617 193200 8.23 2.73 20160617 193200 8.23 2.76 20160617 193200 8.26 2.73 20160617 193200 8.26 2.74 20160617 193200 8.26 2.76 20160617 193200 8.27 2.74 20160617 193200 8.28 2.74 20160617 193200 8.29 2.75 20160617 193200 8.29 2.76 20160617 193200 8.30 2.75 20160617 193200 8.31 2.76 20160617 193300 4.75 2.53 20160617 193300 4.76 2.53 20160617 193300 4.77 2.53 20160617 193300 4.79 2.52 20160617 193300 4.81 2.52 20160617 193300 4.81 2.53 20160617 193300 4.84 2.52 20160617 193300 4.87 2.51 20160617 193300 4.88 2.54 20160617 193300 4.89 2.51 20160617 193300 4.93 2.51 20160617 193300 4.96 2.54 20160617 193300 4.98 2.51 20160617 193300 5.03 2.54 20160617 193300 5.04 2.50 20160617 193300 5.09 2.50 20160617 193300 5.09 2.55 20160617 193300 5.15 2.50 20160617 193300 5.17 2.55 20160617 193300 5.22 2.50 20160617 193300 5.24 2.55 20160617 193300 5.29 2.49 20160617 193300 5.31 2.55 20160617 193300 5.36 2.49 20160617 193300 5.38 2.56 20160617 193300 5.43 2.49 20160617 193300 5.46 2.56 20160617 193300 5.51 2.49 20160617 193300 5.54 2.56 20160617 193300 5.60 2.57 20160617 193300 5.62 2.49 20160617 193300 5.68 2.57 20160617 193300 5.75 2.57 20160617 193300 5.83 2.58 20160617 193300 5.90 2.58 20160617 193300 5.98 2.58 20160617 193300 6.03 2.58 20160617 193300 6.04 2.59 20160617 193300 6.05 2.59 20160617 193300 6.06 2.59 20160617 193300 6.08 2.59 20160617 193300 6.09 2.60 20160617 193300 6.11 2.60 20160617 193300 6.12 2.60 20160617 193300 6.14 2.60 20160617 193300 6.16 2.61 20160617 193300 6.19 2.61 20160617 193300 6.22 2.62 20160617 193300 6.25 2.62 20160617 193300 6.28 2.62 20160617 193300 6.32 2.63 20160617 193300 6.35 2.63 20160617 193300 6.38 2.64 20160617 193300 6.41 2.64 20160617 193300 6.47 2.65 20160617 193300 6.53 2.65 20160617 193300 6.58 2.65 20160617 193300 6.64 2.66 20160617 193300 6.71 2.66 20160617 193300 6.76 2.67 20160617 193300 6.82 2.67 20160617 193300 6.88 2.68 20160617 193300 6.95 2.68 20160617 193300 7.01 2.69 20160617 193400 2.95 2.45 20160617 193400 2.96 2.45 20160617 193400 3.01 2.46 20160617 193400 3.02 2.45 20160617 193400 3.09 2.46 20160617 193400 3.12 2.45 20160617 193400 3.25 2.45 20160617 193400 3.25 2.46 20160617 193400 3.36 2.46 20160617 193400 3.43 2.45 20160617 193400 3.43 2.46 20160617 193400 3.55 2.44 20160617 193400 3.58 2.47 20160617 193400 3.65 2.44 20160617 193400 3.75 2.44 20160617 193400 3.77 2.47 20160617 193400 3.88 2.43 20160617 193400 3.90 2.47 20160617 193400 4.01 2.43 20160617 193400 4.13 2.43 20160617 193400 4.15 2.47 20160617 193400 4.27 2.43 20160617 193400 4.35 2.48 20160617 193400 4.42 2.42 20160617 193400 4.57 2.42 20160617 193400 4.62 2.42 20160617 193400 4.64 2.48 20160617 193400 4.69 2.41 20160617 193400 4.76 2.41 20160617 193400 4.81 2.41 20160617 193400 4.88 2.40 20160617 193400 4.91 2.48 20160617 193400 4.95 2.40 20160617 193400 5.02 2.40 20160617 193400 5.07 2.48 20160617 193400 5.08 2.40 20160617 193400 5.15 2.39 20160617 193400 5.20 2.39 20160617 193400 5.26 2.39 20160617 193400 5.30 2.39 20160617 193400 5.30 2.49 20160617 193400 5.36 2.39 20160617 193400 5.42 2.39 20160617 193400 5.47 2.39 20160617 193400 5.51 2.49 20160617 193400 5.53 2.38 20160617 193400 5.59 2.38 20160617 193400 5.63 2.38 20160617 193400 5.66 2.39 20160617 193400 5.68 2.49 20160617 193400 5.70 2.39 20160617 193400 5.74 2.39 20160617 193400 5.77 2.49 20160617 193400 5.92 2.49 20160617 193400 5.93 2.49 20160617 193400 6.09 2.49 20160617 193400 6.17 2.50 20160617 193400 6.21 2.49 20160617 193400 6.32 2.50 20160617 193400 6.35 2.50 20160617 193400 6.51 2.50 20160617 193400 6.57 2.50 20160617 193400 6.63 2.50 20160617 193400 6.71 2.50 20160617 193500 5.78 2.39 20160617 193500 5.82 2.39 20160617 193500 5.88 2.40 20160617 193500 5.94 2.40 20160617 193500 5.98 2.40 20160617 193500 6.03 2.40 20160617 193500 6.08 2.41 20160617 193500 6.11 2.42 20160617 193500 6.16 2.42 20160617 193500 6.22 2.43 20160617 193500 6.27 2.44 20160617 193500 6.32 2.45 20160617 193500 6.39 2.45 20160617 193500 6.45 2.46 20160617 193500 6.51 2.47 20160617 193500 6.59 2.48 20160617 193500 6.65 2.50 20160617 193500 6.73 2.51 20160617 193500 6.79 2.52 20160617 193500 6.87 2.53 20160617 193500 6.95 2.55 20160617 193500 7.02 2.56 20160617 193500 7.09 2.57 20160617 193500 7.15 2.59 20160617 193500 7.20 2.60 20160617 193500 7.25 2.62 20160617 193500 7.31 2.63 20160617 193500 7.37 2.64 20160617 193500 7.43 2.66 20160617 193500 7.48 2.67 20160617 193500 7.54 2.69 20160617 193500 7.61 2.70 20160617 193500 7.68 2.71 20160617 193500 7.76 2.73 20160617 193500 7.84 2.74 20160617 193500 7.92 2.76 20160617 193500 8.00 2.77 20160617 193500 8.09 2.78 20160617 193500 8.17 2.80 20160617 193500 8.24 2.81 20160617 193500 8.35 2.83 20160617 193500 8.44 2.84 20160617 193500 8.55 2.86 20160617 193500 8.64 2.87 20160617 193500 8.73 2.88 20160617 193500 8.84 2.90 20160617 193500 8.93 2.92 20160617 193500 9.03 2.93 20160617 193500 9.14 2.95 20160617 193500 9.22 2.96 20160617 193500 9.28 2.98 20160617 193500 9.36 2.99 20160617 193500 9.43 3.01 20160617 193500 9.49 3.02 20160617 193500 9.56 3.04 20160617 193500 9.62 3.06 20160617 193500 9.69 3.07 20160617 193500 9.73 3.08 20160617 193500 9.75 3.09 20160617 193500 9.77 3.10 20160617 193500 9.79 3.11 20160617 193500 9.81 3.12 20160617 193500 9.82 3.13 20160617 193600 10.03 3.19 20160617 193600 10.07 3.20 20160617 193600 10.11 3.20 20160617 193600 10.16 3.21 20160617 193600 10.21 3.22 20160617 193600 10.26 3.23 20160617 193600 10.32 3.24 20160617 193600 10.37 3.25 20160617 193600 10.42 3.26 20160617 193600 10.48 3.27 20160617 193600 10.53 3.28 20160617 193600 10.58 3.29 20160617 193600 10.63 3.30 20160617 193600 10.68 3.31 20160617 193600 10.73 3.33 20160617 193600 10.77 3.34 20160617 193600 10.82 3.35 20160617 193600 10.87 3.37 20160617 193600 10.92 3.38 20160617 193600 10.97 3.40 20160617 193600 11.02 3.41 20160617 193600 11.07 3.43 20160617 193600 11.12 3.44 20160617 193600 11.19 3.46 20160617 193600 11.26 3.48 20160617 193600 11.32 3.50 20160617 193600 11.40 3.52 20160617 193600 11.47 3.54 20160617 193600 11.55 3.56 20160617 193600 11.61 3.58 20160617 193600 11.69 3.60 20160617 193600 11.79 3.63 20160617 193600 11.88 3.65 20160617 193600 11.99 3.68 20160617 193600 12.11 3.71 20160617 193600 12.22 3.73 20160617 193600 12.31 3.76 20160617 193600 12.43 3.78 20160617 193600 12.54 3.81 20160617 193600 12.63 3.83 20160617 193600 12.70 3.86 20160617 193600 12.74 3.88 20160617 193600 12.77 3.89 20160617 193600 12.81 3.91 20160617 193600 12.84 3.93 20160617 193600 12.88 3.94 20160617 193600 12.91 3.96 20160617 193600 12.95 3.98 20160617 193600 12.98 4.00 20160617 193600 12.98 4.01 20160617 193600 12.98 4.02 20160617 193600 12.99 4.02 20160617 193600 9.83 3.14 20160617 193600 9.85 3.14 20160617 193600 9.86 3.15 20160617 193600 9.88 3.16 20160617 193600 9.92 3.17 20160617 193600 9.95 3.17 20160617 193600 9.99 3.18 20160617 193700 10.11 3.51 20160617 193700 10.40 3.54 20160617 193700 10.64 3.57 20160617 193700 10.81 3.60 20160617 193700 10.98 3.63 20160617 193700 11.16 3.65 20160617 193700 11.30 3.68 20160617 193700 11.47 3.70 20160617 193700 11.65 3.73 20160617 193700 11.79 3.75 20160617 193700 11.97 3.78 20160617 193700 12.11 3.81 20160617 193700 12.18 3.82 20160617 193700 12.27 3.84 20160617 193700 12.35 3.86 20160617 193700 12.44 3.88 20160617 193700 12.51 3.90 20160617 193700 12.59 3.92 20160617 193700 12.67 3.94 20160617 193700 12.74 3.95 20160617 193700 12.80 3.97 20160617 193700 12.82 3.97 20160617 193700 12.84 3.98 20160617 193700 12.86 3.99 20160617 193700 12.89 4.00 20160617 193700 12.91 4.00 20160617 193700 12.93 4.01 20160617 193700 12.96 4.02 20160617 193700 12.98 4.03 20160617 193700 6.33 2.81 20160617 193700 6.35 2.82 20160617 193700 6.38 2.84 20160617 193700 6.39 2.80 20160617 193700 6.42 2.86 20160617 193700 6.46 2.87 20160617 193700 6.49 2.89 20160617 193700 6.55 2.91 20160617 193700 6.60 2.92 20160617 193700 6.65 2.94 20160617 193700 6.69 2.95 20160617 193700 6.73 2.97 20160617 193700 6.75 2.99 20160617 193700 6.79 3.00 20160617 193700 6.83 3.02 20160617 193700 6.88 3.04 20160617 193700 6.93 3.06 20160617 193700 7.00 3.08 20160617 193700 7.07 3.09 20160617 193700 7.16 3.11 20160617 193700 7.30 3.14 20160617 193700 7.45 3.16 20160617 193700 7.61 3.18 20160617 193700 7.75 3.20 20160617 193700 7.92 3.23 20160617 193700 8.09 3.25 20160617 193700 8.24 3.27 20160617 193700 8.43 3.29 20160617 193700 8.65 3.32 20160617 193700 8.85 3.35 20160617 193700 9.09 3.38 20160617 193700 9.35 3.42 20160617 193700 9.61 3.45 20160617 193700 9.84 3.48 20160617 193800 10.08 2.67 20160617 193800 10.26 2.67 20160617 193800 10.48 2.68 20160617 193800 10.79 2.70 20160617 193800 11.09 2.72 20160617 193800 11.37 2.73 20160617 193800 11.69 2.75 20160617 193800 12.03 2.77 20160617 193800 12.30 2.79 20160617 193800 12.64 2.81 20160617 193800 12.99 2.83 20160617 193800 13.11 2.85 20160617 193800 13.18 2.87 20160617 193800 13.26 2.88 20160617 193800 13.34 2.90 20160617 193800 13.40 2.92 20160617 193800 13.48 2.94 20160617 193800 13.56 2.96 20160617 193800 13.62 2.97 20160617 193800 13.69 2.99 20160617 193800 13.79 3.03 20160617 193800 13.89 3.06 20160617 193800 13.97 3.09 20160617 193800 14.06 3.13 20160617 193800 14.16 3.17 20160617 193800 14.24 3.20 20160617 193800 14.33 3.23 20160617 193800 14.42 3.27 20160617 193800 14.50 3.30 20160617 193800 14.59 3.35 20160617 193800 14.68 3.39 20160617 193800 14.75 3.43 20160617 193800 14.84 3.47 20160617 193800 14.93 3.52 20160617 193800 15.02 3.56 20160617 193800 15.09 3.60 20160617 193800 15.18 3.64 20160617 193800 15.25 3.68 20160617 193800 15.30 3.72 20160617 193800 15.35 3.76 20160617 193800 15.41 3.80 20160617 193800 6.47 2.79 20160617 193800 6.54 2.78 20160617 193800 6.63 2.76 20160617 193800 6.72 2.75 20160617 193800 6.81 2.74 20160617 193800 6.92 2.73 20160617 193800 7.02 2.72 20160617 193800 7.16 2.71 20160617 193800 7.35 2.70 20160617 193800 7.58 2.70 20160617 193800 7.79 2.69 20160617 193800 7.98 2.68 20160617 193800 8.22 2.68 20160617 193800 8.44 2.67 20160617 193800 8.64 2.66 20160617 193800 8.87 2.66 20160617 193800 9.07 2.65 20160617 193800 9.18 2.66 20160617 193800 9.29 2.66 20160617 193800 9.44 2.66 20160617 193800 9.58 2.66 20160617 193800 9.72 2.66 20160617 193800 9.90 2.66 20160617 193900 15.45 3.84 20160617 193900 15.45 4.34 20160617 193900 15.46 4.34 20160617 193900 15.46 4.35 20160617 193900 15.47 4.33 20160617 193900 15.47 4.35 20160617 193900 15.48 4.33 20160617 193900 15.48 4.36 20160617 193900 15.49 4.32 20160617 193900 15.49 4.36 20160617 193900 15.50 3.88 20160617 193900 15.50 4.32 20160617 193900 15.50 4.37 20160617 193900 15.51 4.31 20160617 193900 15.52 4.37 20160617 193900 15.53 4.38 20160617 193900 15.55 4.38 20160617 193900 15.56 3.92 20160617 193900 15.56 4.39 20160617 193900 15.59 4.39 20160617 193900 15.61 3.96 20160617 193900 15.62 4.39 20160617 193900 15.65 4.39 20160617 193900 15.66 4.00 20160617 193900 15.68 4.03 20160617 193900 15.68 4.39 20160617 193900 15.69 4.05 20160617 193900 15.70 4.07 20160617 193900 15.71 4.39 20160617 193900 15.72 4.10 20160617 193900 15.73 4.12 20160617 193900 15.73 4.40 20160617 193900 15.74 4.15 20160617 193900 15.75 4.17 20160617 193900 15.76 4.19 20160617 193900 15.77 4.40 20160617 193900 15.78 4.22 20160617 193900 15.78 4.23 20160617 193900 15.79 4.25 20160617 193900 15.80 4.26 20160617 193900 15.80 4.40 20160617 193900 15.81 4.27 20160617 193900 15.81 4.28 20160617 193900 15.81 4.40 20160617 193900 15.82 4.30 20160617 193900 15.82 4.40 20160617 193900 15.83 4.31 20160617 193900 15.83 4.32 20160617 193900 15.83 4.39 20160617 193900 15.84 4.33 20160617 193900 15.84 4.39 20160617 193900 15.85 4.33 20160617 193900 15.85 4.34 20160617 193900 15.85 4.38 20160617 193900 15.86 4.34 20160617 193900 15.86 4.35 20160617 193900 15.86 4.38 20160617 193900 15.87 4.36 20160617 193900 15.87 4.37 20160617 193900 15.88 4.36 20160617 194000 12.42 4.20 20160617 194000 12.47 4.21 20160617 194000 12.54 4.21 20160617 194000 12.60 4.21 20160617 194000 12.66 4.22 20160617 194000 12.72 4.22 20160617 194000 12.79 4.22 20160617 194000 12.85 4.23 20160617 194000 12.91 4.23 20160617 194000 12.98 4.23 20160617 194000 13.03 4.23 20160617 194000 13.10 4.23 20160617 194000 13.17 4.23 20160617 194000 13.22 4.23 20160617 194000 13.29 4.23 20160617 194000 13.36 4.23 20160617 194000 13.43 4.23 20160617 194000 13.49 4.23 20160617 194000 13.57 4.23 20160617 194000 13.65 4.23 20160617 194000 13.71 4.23 20160617 194000 13.78 4.22 20160617 194000 13.86 4.22 20160617 194000 13.93 4.22 20160617 194000 14.00 4.21 20160617 194000 14.08 4.21 20160617 194000 14.15 4.21 20160617 194000 14.22 4.21 20160617 194000 14.30 4.20 20160617 194000 14.36 4.20 20160617 194000 14.44 4.20 20160617 194000 14.52 4.19 20160617 194000 14.58 4.19 20160617 194000 14.66 4.19 20160617 194000 14.74 4.19 20160617 194000 14.81 4.19 20160617 194000 14.86 4.19 20160617 194000 14.92 4.19 20160617 194000 14.99 4.19 20160617 194000 15.04 4.19 20160617 194000 15.11 4.19 20160617 194000 15.17 4.19 20160617 194000 15.23 4.19 20160617 194000 15.28 4.19 20160617 194000 15.31 4.20 20160617 194000 15.33 4.20 20160617 194000 15.36 4.21 20160617 194000 15.39 4.21 20160617 194000 15.42 4.22 20160617 194000 15.45 4.22 20160617 194000 15.48 4.23 20160617 194000 15.51 4.23 20160617 194000 15.52 4.24 20160617 194000 15.52 4.25 20160617 194000 15.52 4.26 20160617 194000 15.52 4.27 20160617 194000 15.52 4.31 20160617 194000 15.53 4.27 20160617 194000 15.53 4.28 20160617 194000 15.53 4.29 20160617 194000 15.53 4.30 20160617 194000 15.54 4.30 20160617 194100 11.26 4.46 20160617 194100 11.26 4.47 20160617 194100 11.26 4.48 20160617 194100 11.26 4.53 20160617 194100 11.26 4.54 20160617 194100 11.26 4.55 20160617 194100 11.26 4.56 20160617 194100 11.26 4.57 20160617 194100 11.27 4.44 20160617 194100 11.27 4.45 20160617 194100 11.27 4.49 20160617 194100 11.27 4.50 20160617 194100 11.27 4.52 20160617 194100 11.27 4.57 20160617 194100 11.27 4.58 20160617 194100 11.28 4.43 20160617 194100 11.28 4.51 20160617 194100 11.29 4.42 20160617 194100 11.30 4.41 20160617 194100 11.31 4.41 20160617 194100 11.33 4.40 20160617 194100 11.34 4.39 20160617 194100 11.36 4.38 20160617 194100 11.38 4.37 20160617 194100 11.39 4.37 20160617 194100 11.41 4.36 20160617 194100 11.43 4.35 20160617 194100 11.44 4.34 20160617 194100 11.46 4.34 20160617 194100 11.47 4.33 20160617 194100 11.49 4.33 20160617 194100 11.51 4.32 20160617 194100 11.52 4.31 20160617 194100 11.54 4.31 20160617 194100 11.55 4.30 20160617 194100 11.57 4.29 20160617 194100 11.58 4.28 20160617 194100 11.59 4.27 20160617 194100 11.60 4.27 20160617 194100 11.62 4.26 20160617 194100 11.63 4.25 20160617 194100 11.65 4.24 20160617 194100 11.66 4.23 20160617 194100 11.69 4.23 20160617 194100 11.71 4.23 20160617 194100 11.74 4.22 20160617 194100 11.77 4.22 20160617 194100 11.80 4.21 20160617 194100 11.83 4.21 20160617 194100 11.86 4.21 20160617 194100 11.90 4.20 20160617 194100 11.93 4.20 20160617 194100 11.97 4.20 20160617 194100 12.01 4.20 20160617 194100 12.06 4.20 20160617 194100 12.10 4.20 20160617 194100 12.15 4.20 20160617 194100 12.20 4.20 20160617 194100 12.25 4.20 20160617 194100 12.30 4.20 20160617 194100 12.35 4.20 20160617 194200 11.28 4.59 20160617 194200 11.29 4.59 20160617 194200 11.30 4.60 20160617 194200 11.32 4.61 20160617 194200 11.33 4.61 20160617 194200 11.35 4.62 20160617 194200 11.38 4.63 20160617 194200 11.40 4.63 20160617 194200 11.43 4.64 20160617 194200 11.46 4.65 20160617 194200 11.49 4.66 20160617 194200 11.53 4.66 20160617 194200 11.57 4.67 20160617 194200 11.61 4.68 20160617 194200 11.65 4.68 20160617 194200 11.70 4.69 20160617 194200 11.75 4.70 20160617 194200 11.81 4.70 20160617 194200 11.88 4.71 20160617 194200 11.95 4.72 20160617 194200 12.01 4.73 20160617 194200 12.08 4.74 20160617 194200 12.15 4.75 20160617 194200 12.21 4.75 20160617 194200 12.29 4.76 20160617 194200 12.36 4.77 20160617 194200 12.41 4.78 20160617 194200 12.47 4.79 20160617 194200 12.53 4.79 20160617 194200 12.58 4.80 20160617 194200 12.65 4.81 20160617 194200 12.71 4.82 20160617 194200 12.77 4.83 20160617 194200 12.85 4.84 20160617 194200 12.89 4.84 20160617 194200 12.93 4.85 20160617 194200 12.97 4.86 20160617 194200 13.02 4.87 20160617 194200 13.06 4.87 20160617 194200 13.11 4.88 20160617 194200 13.16 4.89 20160617 194200 13.20 4.90 20160617 194200 13.26 4.90 20160617 194200 13.30 4.91 20160617 194200 13.33 4.92 20160617 194200 13.37 4.93 20160617 194200 13.42 4.94 20160617 194200 13.46 4.95 20160617 194200 13.50 4.96 20160617 194200 13.55 4.97 20160617 194200 13.59 4.98 20160617 194200 13.64 4.99 20160617 194200 13.70 5.00 20160617 194200 13.76 5.01 20160617 194200 13.82 5.02 20160617 194200 13.88 5.04 20160617 194200 13.93 5.05 20160617 194200 14.00 5.06 20160617 194200 14.06 5.07 20160617 194200 14.12 5.08 20160617 194200 14.19 5.09 20160617 194200 14.25 5.10 20160617 194200 14.30 5.11 20160617 194300 14.37 5.12 20160617 194300 14.43 5.13 20160617 194300 14.48 5.14 20160617 194300 14.49 5.25 20160617 194300 14.50 5.26 20160617 194300 14.52 5.24 20160617 194300 14.52 5.28 20160617 194300 14.54 5.30 20160617 194300 14.55 5.15 20160617 194300 14.56 5.24 20160617 194300 14.57 5.31 20160617 194300 14.59 5.33 20160617 194300 14.60 5.23 20160617 194300 14.61 5.16 20160617 194300 14.61 5.35 20160617 194300 14.63 5.22 20160617 194300 14.64 5.36 20160617 194300 14.66 5.17 20160617 194300 14.67 5.22 20160617 194300 14.67 5.38 20160617 194300 14.69 5.40 20160617 194300 14.70 5.17 20160617 194300 14.71 5.21 20160617 194300 14.72 5.18 20160617 194300 14.73 5.18 20160617 194300 14.74 5.18 20160617 194300 14.75 5.21 20160617 194300 14.76 5.18 20160617 194300 14.77 5.19 20160617 194300 14.77 5.42 20160617 194300 14.78 5.19 20160617 194300 14.79 5.20 20160617 194300 14.80 5.19 20160617 194300 14.81 5.20 20160617 194300 14.86 5.44 20160617 194300 14.93 5.46 20160617 194300 15.01 5.49 20160617 194300 15.10 5.51 20160617 194300 15.17 5.53 20160617 194300 15.26 5.55 20160617 194300 15.30 5.51 20160617 194300 15.35 5.58 20160617 194300 15.38 5.53 20160617 194300 15.42 5.59 20160617 194300 15.44 5.55 20160617 194300 15.46 5.60 20160617 194300 15.50 5.61 20160617 194300 15.51 5.57 20160617 194300 15.53 5.62 20160617 194300 15.57 5.62 20160617 194300 15.58 5.59 20160617 194300 15.61 5.63 20160617 194300 15.62 5.60 20160617 194300 15.63 5.61 20160617 194300 15.64 5.64 20160617 194300 15.65 5.61 20160617 194300 15.66 5.62 20160617 194300 15.67 5.62 20160617 194300 15.68 5.64 20160617 194300 15.69 5.63 20160617 194300 15.70 5.64 20160617 194300 15.71 5.64 20160617 194300 15.72 5.65 20160617 194300 15.73 5.65 20160617 194400 14.44 5.14 20160617 194400 14.51 5.18 20160617 194400 14.58 5.21 20160617 194400 14.65 5.25 20160617 194400 14.73 5.29 20160617 194400 14.80 5.32 20160617 194400 14.87 5.36 20160617 194400 14.95 5.40 20160617 194400 15.02 5.43 20160617 194400 15.09 5.45 20160617 194400 15.17 5.47 20160617 194400 15.23 5.49 20160617 195900 11.64 4.50 20160617 195900 11.80 4.52 20160617 195900 11.87 4.54 20160617 195900 11.96 4.57 20160617 195900 12.05 4.59 20160617 195900 12.13 4.62 20160617 195900 12.23 4.64 20160617 195900 12.33 4.67 20160617 195900 12.43 4.69 20160617 195900 12.54 4.72 20160617 195900 12.64 4.75 20160617 195900 12.69 4.78 20160617 195900 12.75 4.82 20160617 195900 12.80 4.85 20160617 195900 12.86 4.89 20160617 195900 12.92 4.92 20160617 195900 12.97 4.95 20160617 195900 13.03 4.99 20160617 195900 13.09 5.03 20160617 195900 13.14 5.06 20160617 195900 13.14 5.09 20160617 195900 13.15 5.12 20160617 195900 13.15 5.16 20160617 195900 13.16 5.19 20160617 195900 13.16 5.22 20160617 195900 13.16 5.26 20160617 195900 13.17 5.29 20160617 195900 13.17 5.32 20160617 200000 11.68 6.44 20160617 200000 11.68 6.46 20160617 200000 11.69 6.48 20160617 200000 11.69 6.50 20160617 200000 11.69 6.52 20160617 200000 11.69 6.54 20160617 200000 11.69 6.56 20160617 200000 11.70 6.58 20160617 200000 11.70 6.60 20160617 200000 11.72 6.42 20160617 200000 11.72 6.62 20160617 200000 11.75 6.40 20160617 200000 11.79 6.38 20160617 200000 11.82 6.37 20160617 200000 11.86 6.35 20160617 200000 11.90 6.33 20160617 200000 11.93 5.93 20160617 200000 11.93 5.95 20160617 200000 11.93 5.98 20160617 200000 11.93 5.99 20160617 200000 11.93 6.02 20160617 200000 11.93 6.04 20160617 200000 11.93 6.06 20160617 200000 11.93 6.08 20160617 200000 11.93 6.10 20160617 200000 11.93 6.32 20160617 200000 11.94 5.92 20160617 200000 11.94 6.12 20160617 200000 11.95 6.14 20160617 200000 11.96 6.16 20160617 200000 11.97 6.18 20160617 200000 11.97 6.30 20160617 200000 11.98 6.20 20160617 200000 11.99 6.22 20160617 200000 12.00 5.90 20160617 200000 12.00 6.24 20160617 200000 12.00 6.26 20160617 200000 12.01 6.28 20160617 200000 12.06 5.88 20160617 200000 12.11 5.87 20160617 200000 12.17 5.85 20160617 200000 12.23 5.84 20160617 200000 12.29 5.82 20160617 200000 12.35 5.80 20160617 200000 12.41 5.79 20160617 200000 12.47 5.77 20160617 200000 12.52 5.75 20160617 200000 12.57 5.73 20160617 200000 12.62 5.70 20160617 200000 12.68 5.68 20160617 200000 12.73 5.66 20160617 200000 12.78 5.64 20160617 200000 12.84 5.61 20160617 200000 12.89 5.59 20160617 200000 12.94 5.57 20160617 200000 12.97 5.54 20160617 200000 12.99 5.52 20160617 200000 13.03 5.49 20160617 200000 13.05 5.46 20160617 200000 13.08 5.43 20160617 200000 13.11 5.41 20160617 200000 13.13 5.38 20160617 200000 13.16 5.35 20160617 200100 11.75 6.65 20160617 200100 11.79 6.68 20160617 200100 11.83 6.70 20160617 200100 11.87 6.73 20160617 200100 11.91 6.76 20160617 200100 11.95 6.79 20160617 200100 11.99 6.82 20160617 200100 12.03 6.84 20160617 200100 12.08 6.88 20160617 200100 12.16 6.91 20160617 200100 12.22 6.94 20160617 200100 12.31 6.97 20160617 200100 12.39 7.01 20160617 200100 12.46 7.04 20160617 200100 12.55 7.07 20160617 200100 12.63 7.11 20160617 200100 12.70 7.14 20160617 200100 12.76 7.17 20160617 200100 12.81 7.20 20160617 200100 12.85 7.23 20160617 200100 12.90 7.26 20160617 200100 12.93 7.29 20160617 200100 12.98 7.32 20160617 200100 13.02 7.35 20160617 200100 13.06 7.38 20160617 200100 13.10 7.41 20160617 200100 13.15 7.44 20160617 200100 13.19 7.47 20160617 200100 13.24 7.50 20160617 200100 13.28 7.53 20160617 200100 13.32 7.56 20160617 200100 13.37 7.59 20160617 200100 13.41 7.62 20160617 200100 13.45 7.65 20160617 200100 13.50 7.68 20160617 200100 13.51 7.70 20160617 200100 13.53 7.72 20160617 200100 13.54 7.75 20160617 200100 13.56 7.78 20160617 200100 13.57 7.80 20160617 200100 13.59 7.82 20160617 200100 13.61 7.85 20160617 200100 13.62 7.87 20160617 200100 13.63 8.29 20160617 200100 13.64 7.90 20160617 200100 13.65 8.27 20160617 200100 13.66 7.92 20160617 200100 13.66 8.26 20160617 200100 13.67 7.94 20160617 200100 13.67 8.24 20160617 200100 13.69 7.97 20160617 200100 13.69 8.22 20160617 200100 13.70 7.99 20160617 200100 13.70 8.21 20160617 200100 13.71 8.19 20160617 200100 13.72 8.01 20160617 200100 13.72 8.17 20160617 200100 13.73 8.04 20160617 200100 13.73 8.16 20160617 200100 13.74 8.06 20160617 200100 13.74 8.14 20160617 200100 13.75 8.08 20160617 200100 13.75 8.12 20160617 200100 13.76 8.10 20160617 200200 11.61 8.43 20160617 200200 11.67 8.44 20160617 200200 11.73 8.45 20160617 200200 11.80 8.46 20160617 200200 11.85 8.47 20160617 200200 11.91 8.48 20160617 200200 11.96 8.48 20160617 200200 12.00 8.49 20160617 200200 12.04 8.50 20160617 200200 12.09 8.50 20160617 200200 12.13 8.51 20160617 200200 12.17 8.52 20160617 200200 12.22 8.53 20160617 200200 12.25 8.53 20160617 200200 12.30 8.54 20160617 200200 12.34 8.54 20160617 200200 12.37 8.55 20160617 200200 12.41 8.55 20160617 200200 12.45 8.55 20160617 200200 12.49 8.56 20160617 200200 12.53 8.56 20160617 200200 12.57 8.57 20160617 200200 12.61 8.57 20160617 200200 12.64 8.57 20160617 200200 12.66 8.57 20160617 200200 12.68 8.57 20160617 200200 12.70 8.57 20160617 200200 12.73 8.57 20160617 200200 12.75 8.57 20160617 200200 12.77 8.57 20160617 200200 12.80 8.57 20160617 200200 12.82 8.56 20160617 200200 12.86 8.56 20160617 200200 12.89 8.56 20160617 200200 12.92 8.56 20160617 200200 12.95 8.56 20160617 200200 12.99 8.55 20160617 200200 13.02 8.55 20160617 200200 13.05 8.55 20160617 200200 13.08 8.54 20160617 200200 13.11 8.54 20160617 200200 13.12 8.53 20160617 200200 13.13 8.53 20160617 200200 13.15 8.52 20160617 200200 13.16 8.51 20160617 200200 13.17 8.50 20160617 200200 13.18 8.49 20160617 200200 13.20 8.49 20160617 200200 13.21 8.48 20160617 200200 13.23 8.47 20160617 200200 13.27 8.46 20160617 200200 13.31 8.45 20160617 200200 13.35 8.44 20160617 200200 13.39 8.43 20160617 200200 13.42 8.42 20160617 200200 13.46 8.41 20160617 200200 13.49 8.40 20160617 200200 13.52 8.39 20160617 200200 13.55 8.38 20160617 200200 13.56 8.36 20160617 200200 13.57 8.35 20160617 200200 13.58 8.33 20160617 200200 13.59 8.31 20160617 200200 13.60 8.30 20160617 200300 10.02 8.11 20160617 200300 10.08 8.12 20160617 200300 10.13 8.13 20160617 200300 10.19 8.14 20160617 200300 10.24 8.15 20160617 200300 10.27 8.16 20160617 200300 10.31 8.17 20160617 200300 10.35 8.18 20160617 200300 10.39 8.19 20160617 200300 10.43 8.20 20160617 200300 10.47 8.21 20160617 200300 10.50 8.22 20160617 200300 10.55 8.23 20160617 200300 10.60 8.24 20160617 200300 10.65 8.25 20160617 200300 10.71 8.26 20160617 200300 10.78 8.27 20160617 200300 10.83 8.28 20160617 200300 10.89 8.29 20160617 200300 10.95 8.30 20160617 200300 11.00 8.31 20160617 200300 11.06 8.32 20160617 200300 11.09 8.33 20160617 200300 11.12 8.34 20160617 200300 11.16 8.34 20160617 200300 11.19 8.35 20160617 200300 11.22 8.36 20160617 200300 11.25 8.37 20160617 200300 11.29 8.38 20160617 200300 11.31 8.39 20160617 200300 11.35 8.39 20160617 200300 11.42 8.40 20160617 200300 11.48 8.41 20160617 200300 11.54 8.42 20160617 200300 8.43 7.79 20160617 200300 8.47 7.80 20160617 200300 8.52 7.81 20160617 200300 8.57 7.82 20160617 200300 8.60 7.83 20160617 200300 8.65 7.85 20160617 200300 8.70 7.86 20160617 200300 8.75 7.87 20160617 200300 8.82 7.88 20160617 200300 8.88 7.89 20160617 200300 8.94 7.90 20160617 200300 9.00 7.91 20160617 200300 9.07 7.93 20160617 200300 9.13 7.94 20160617 200300 9.19 7.95 20160617 200300 9.26 7.96 20160617 200300 9.31 7.97 20160617 200300 9.37 7.98 20160617 200300 9.43 8.00 20160617 200300 9.47 8.01 20160617 200300 9.53 8.02 20160617 200300 9.59 8.03 20160617 200300 9.63 8.04 20160617 200300 9.69 8.05 20160617 200300 9.75 8.06 20160617 200300 9.79 8.07 20160617 200300 9.85 8.08 20160617 200300 9.91 8.09 20160617 200300 9.96 8.10 20160617 200400 7.55 7.31 20160617 200400 7.55 7.34 20160617 200400 7.55 7.36 20160617 200400 7.55 7.37 20160617 200400 7.55 7.39 20160617 200400 7.55 7.40 20160617 200400 7.56 7.28 20160617 200400 7.56 7.30 20160617 200400 7.56 7.33 20160617 200400 7.57 7.42 20160617 200400 7.60 7.27 20160617 200400 7.61 7.43 20160617 200400 7.64 7.25 20160617 200400 7.65 7.45 20160617 200400 7.69 7.24 20160617 200400 7.70 7.46 20160617 200400 7.74 7.22 20160617 200400 7.75 7.47 20160617 200400 7.78 7.21 20160617 200400 7.79 7.49 20160617 200400 7.83 7.19 20160617 200400 7.84 7.50 20160617 200400 7.88 7.17 20160617 200400 7.89 7.52 20160617 200400 7.92 7.16 20160617 200400 7.93 7.53 20160617 200400 7.96 7.54 20160617 200400 7.97 7.15 20160617 200400 7.98 7.56 20160617 200400 8.00 7.57 20160617 200400 8.01 7.12 20160617 200400 8.02 7.58 20160617 200400 8.04 7.11 20160617 200400 8.05 7.59 20160617 200400 8.07 7.09 20160617 200400 8.08 7.61 20160617 200400 8.10 7.62 20160617 200400 8.11 7.07 20160617 200400 8.13 7.63 20160617 200400 8.14 7.05 20160617 200400 8.16 7.65 20160617 200400 8.17 7.03 20160617 200400 8.17 7.66 20160617 200400 8.18 7.67 20160617 200400 8.20 7.68 20160617 200400 8.21 7.01 20160617 200400 8.21 7.69 20160617 200400 8.22 6.78 20160617 200400 8.23 6.80 20160617 200400 8.23 6.83 20160617 200400 8.23 7.71 20160617 200400 8.24 6.85 20160617 200400 8.24 6.87 20160617 200400 8.24 6.99 20160617 200400 8.25 6.90 20160617 200400 8.25 6.93 20160617 200400 8.25 7.72 20160617 200400 8.26 6.95 20160617 200400 8.26 7.73 20160617 200400 8.27 6.97 20160617 200400 8.28 7.74 20160617 200400 8.29 7.75 20160617 200400 8.33 7.76 20160617 200400 8.38 7.78 20160617 200500 3.36 4.82 20160617 200500 3.48 4.85 20160617 200500 3.72 4.88 20160617 200500 3.97 4.91 20160617 200500 4.17 4.93 20160617 200500 4.41 4.96 20160617 200500 4.66 4.99 20160617 200500 4.87 5.02 20160617 200500 5.13 5.05 20160617 200500 5.38 5.08 20160617 200500 5.56 5.11 20160617 200500 5.64 5.14 20160617 200500 5.74 5.18 20160617 200500 5.84 5.21 20160617 200500 5.92 5.24 20160617 200500 6.03 5.27 20160617 200500 6.13 5.31 20160617 200500 6.22 5.33 20160617 200500 6.32 5.37 20160617 200500 6.37 5.40 20160617 200500 6.39 5.43 20160617 200500 6.43 5.46 20160617 200500 6.46 5.50 20160617 200500 6.48 5.53 20160617 200500 6.51 5.56 20160617 200500 6.55 5.60 20160617 200500 6.58 5.62 20160617 200500 6.61 5.66 20160617 200500 6.67 5.69 20160617 200500 6.73 5.72 20160617 200500 6.81 5.76 20160617 200500 6.88 5.80 20160617 200500 6.94 5.82 20160617 200500 7.02 5.86 20160617 200500 7.09 5.90 20160617 200500 7.17 5.93 20160617 200500 7.23 5.96 20160617 200500 7.29 6.00 20160617 200500 7.34 6.03 20160617 200500 7.39 6.06 20160617 200500 7.45 6.10 20160617 200500 7.51 6.14 20160617 200500 7.56 6.16 20160617 200500 7.62 6.20 20160617 200500 7.68 6.24 20160617 200500 7.72 6.27 20160617 200500 7.77 6.30 20160617 200500 7.81 6.33 20160617 200500 7.85 6.36 20160617 200500 7.89 6.39 20160617 200500 7.94 6.43 20160617 200500 7.97 6.45 20160617 200500 8.02 6.48 20160617 200500 8.06 6.52 20160617 200500 8.09 6.55 20160617 200500 8.10 6.57 20160617 200500 8.12 6.60 20160617 200500 8.13 6.62 20160617 200500 8.15 6.65 20160617 200500 8.17 6.68 20160617 200500 8.18 6.70 20160617 200500 8.20 6.73 20160617 200500 8.21 6.76 20160617 200600 2.60 4.60 20160617 200600 2.66 4.63 20160617 200600 2.71 4.58 20160617 200600 2.73 4.66 20160617 200600 2.80 4.69 20160617 200600 2.85 4.56 20160617 200600 2.90 4.72 20160617 200600 2.98 4.53 20160617 200600 3.01 4.74 20160617 200600 3.10 4.77 20160617 200600 3.12 4.51 20160617 200600 3.22 4.80 20160617 200600 3.24 4.49 20160617 200600 3.39 4.46 20160617 200600 3.54 4.44 20160617 200600 3.63 3.64 20160617 200600 3.66 4.42 20160617 200600 3.69 3.65 20160617 200600 3.76 3.66 20160617 200600 3.80 4.40 20160617 200600 3.84 3.67 20160617 200600 3.91 3.69 20160617 200600 3.92 4.37 20160617 200600 3.98 3.70 20160617 200600 4.02 4.36 20160617 200600 4.05 3.71 20160617 200600 4.13 3.73 20160617 200600 4.13 4.33 20160617 200600 4.20 3.74 20160617 200600 4.26 4.31 20160617 200600 4.28 3.75 20160617 200600 4.36 3.76 20160617 200600 4.36 4.29 20160617 200600 4.42 3.77 20160617 200600 4.48 4.27 20160617 200600 4.51 3.79 20160617 200600 4.55 3.80 20160617 200600 4.58 3.81 20160617 200600 4.60 4.25 20160617 200600 4.63 3.83 20160617 200600 4.68 3.84 20160617 200600 4.70 4.23 20160617 200600 4.72 3.86 20160617 200600 4.77 3.87 20160617 200600 4.80 4.19 20160617 200600 4.80 4.21 20160617 200600 4.81 4.17 20160617 200600 4.82 3.88 20160617 200600 4.82 4.15 20160617 200600 4.84 4.13 20160617 200600 4.85 4.11 20160617 200600 4.86 4.10 20160617 200600 4.87 3.90 20160617 200600 4.87 4.08 20160617 200600 4.89 4.03 20160617 200600 4.89 4.04 20160617 200600 4.89 4.06 20160617 200600 4.90 3.95 20160617 200600 4.90 3.96 20160617 200600 4.90 3.98 20160617 200600 4.90 3.99 20160617 200600 4.90 4.01 20160617 200600 4.91 3.91 20160617 200600 4.91 3.93 20160617 200700 3.39 3.57 20160617 200700 3.39 3.58 20160617 200700 3.42 3.56 20160617 200700 3.42 3.59 20160617 200700 3.46 3.54 20160617 200700 3.47 3.60 20160617 200700 3.51 3.53 20160617 200700 3.51 3.62 20160617 200700 3.56 3.52 20160617 200700 3.57 3.63 20160617 200700 3.62 3.51 20160617 200700 3.68 3.50 20160617 200700 3.75 3.49 20160617 200700 3.82 3.47 20160617 200700 3.90 3.46 20160617 200700 3.97 3.45 20160617 200700 4.05 3.44 20160617 200700 4.14 3.43 20160617 200700 4.21 3.42 20160617 200700 4.31 3.41 20160617 200700 4.41 3.40 20160617 200700 4.49 3.39 20160617 200700 4.59 3.38 20160617 200700 4.69 3.36 20160617 200700 4.77 3.35 20160617 200700 4.87 3.34 20160617 200700 4.98 3.33 20160617 200700 5.08 3.32 20160617 200700 5.18 3.31 20160617 200700 5.19 3.03 20160617 200700 5.21 3.03 20160617 200700 5.23 3.02 20160617 200700 5.29 3.04 20160617 200700 5.29 3.30 20160617 200700 5.40 3.04 20160617 200700 5.40 3.29 20160617 200700 5.49 3.28 20160617 200700 5.59 3.27 20160617 200700 5.60 3.05 20160617 200700 5.70 3.25 20160617 200700 5.79 3.24 20160617 200700 5.82 3.06 20160617 200700 5.90 3.23 20160617 200700 5.95 3.06 20160617 200700 6.02 3.22 20160617 200700 6.11 3.21 20160617 200700 6.13 3.07 20160617 200700 6.22 3.20 20160617 200700 6.30 3.08 20160617 200700 6.34 3.19 20160617 200700 6.43 3.18 20160617 200700 6.47 3.09 20160617 200700 6.53 3.17 20160617 200700 6.62 3.09 20160617 200700 6.62 3.16 20160617 200700 6.71 3.16 20160617 200700 6.79 3.10 20160617 200700 6.79 3.15 20160617 200700 6.88 3.14 20160617 200700 6.96 3.11 20160617 200700 6.97 3.14 20160617 200700 7.05 3.13 20160617 200700 7.11 3.11 20160617 200700 7.14 3.12 20160617 200800 5.31 3.01 20160617 200800 5.37 2.88 20160617 200800 5.41 2.87 20160617 200800 5.45 2.87 20160617 200800 5.45 2.89 20160617 200800 5.47 3.01 20160617 200800 5.48 2.86 20160617 200800 5.52 2.86 20160617 200800 5.52 2.89 20160617 200800 5.57 2.85 20160617 200800 5.59 2.90 20160617 200800 5.60 2.85 20160617 200800 5.65 2.85 20160617 200800 5.67 2.90 20160617 200800 5.68 3.00 20160617 200800 5.70 2.84 20160617 200800 5.73 2.84 20160617 200800 5.75 2.91 20160617 200800 5.76 2.83 20160617 200800 5.80 2.83 20160617 200800 5.83 2.82 20160617 200800 5.83 2.92 20160617 200800 5.83 3.00 20160617 200800 5.87 2.82 20160617 200800 5.90 2.81 20160617 200800 5.90 2.92 20160617 200800 5.93 2.73 20160617 200800 5.94 2.80 20160617 200800 5.95 2.73 20160617 200800 5.97 2.80 20160617 200800 5.98 2.73 20160617 200800 5.99 2.93 20160617 200800 6.01 2.74 20160617 200800 6.01 2.79 20160617 200800 6.02 3.00 20160617 200800 6.03 2.79 20160617 200800 6.04 2.74 20160617 200800 6.04 2.78 20160617 200800 6.05 2.78 20160617 200800 6.07 2.74 20160617 200800 6.07 2.78 20160617 200800 6.08 2.77 20160617 200800 6.10 2.77 20160617 200800 6.11 2.75 20160617 200800 6.12 2.76 20160617 200800 6.12 2.93 20160617 200800 6.13 2.76 20160617 200800 6.14 2.75 20160617 200800 6.23 2.99 20160617 200800 6.25 2.94 20160617 200800 6.39 2.99 20160617 200800 6.41 2.94 20160617 200800 6.57 2.95 20160617 200800 6.60 2.99 20160617 200800 6.71 2.95 20160617 200800 6.82 2.98 20160617 200800 6.88 2.96 20160617 200800 7.00 2.98 20160617 200800 7.05 2.96 20160617 200800 7.21 2.98 20160617 200800 7.22 2.97 20160617 200800 7.37 2.98 20160617 200900 5.61 2.69 20160617 200900 5.62 2.68 20160617 200900 5.63 2.68 20160617 200900 5.64 2.67 20160617 200900 5.64 2.69 20160617 200900 5.65 2.67 20160617 200900 5.66 2.67 20160617 200900 5.67 2.66 20160617 200900 5.67 2.70 20160617 200900 5.68 2.66 20160617 200900 5.70 2.66 20160617 200900 5.70 2.70 20160617 200900 5.73 2.66 20160617 200900 5.73 2.70 20160617 200900 5.75 2.65 20160617 200900 5.76 2.71 20160617 200900 5.78 2.65 20160617 200900 5.80 2.71 20160617 200900 5.81 2.65 20160617 200900 5.84 2.65 20160617 200900 5.84 2.72 20160617 200900 5.87 2.64 20160617 200900 5.87 2.72 20160617 200900 5.90 2.72 20160617 200900 5.91 2.64 20160617 200900 5.93 2.64 20160617 200900 5.96 2.64 20160617 200900 5.98 2.63 20160617 200900 5.99 2.63 20160617 200900 6.02 2.63 20160617 200900 6.04 2.63 20160617 200900 6.06 2.62 20160617 200900 6.08 2.62 20160617 200900 6.11 2.62 20160617 200900 6.12 2.62 20160617 200900 6.14 2.62 20160617 200900 6.16 2.61 20160617 200900 6.17 2.61 20160617 200900 6.19 2.61 20160617 200900 6.20 2.61 20160617 200900 6.22 2.61 20160617 200900 6.24 2.60 20160617 200900 6.25 2.60 20160617 200900 6.27 2.60 20160617 200900 6.29 2.60 20160617 200900 6.31 2.59 20160617 200900 6.33 2.59 20160617 200900 6.35 2.59 20160617 200900 6.37 2.59 20160617 200900 6.39 2.58 20160617 200900 6.41 2.58 20160617 200900 6.42 2.58 20160617 200900 6.43 2.58 20160617 200900 6.44 2.57 20160617 200900 6.45 2.57 20160617 200900 6.46 2.57 20160617 200900 6.47 2.56 20160617 200900 6.48 2.56 20160617 200900 6.49 2.56 20160617 200900 6.50 2.55 20160617 200900 6.50 2.56 20160617 201000 6.45 2.39 20160617 201000 6.47 2.39 20160617 201000 6.50 2.39 20160617 201000 6.50 2.55 20160617 201000 6.51 2.42 20160617 201000 6.51 2.54 20160617 201000 6.52 2.39 20160617 201000 6.52 2.40 20160617 201000 6.52 2.42 20160617 201000 6.52 2.43 20160617 201000 6.52 2.53 20160617 201000 6.53 2.40 20160617 201000 6.53 2.41 20160617 201000 6.53 2.44 20160617 201000 6.53 2.53 20160617 201000 6.54 2.40 20160617 201000 6.54 2.41 20160617 201000 6.54 2.44 20160617 201000 6.54 2.52 20160617 201000 6.55 2.40 20160617 201000 6.55 2.41 20160617 201000 6.55 2.45 20160617 201000 6.55 2.52 20160617 201000 6.56 2.41 20160617 201000 6.56 2.45 20160617 201000 6.56 2.46 20160617 201000 6.56 2.52 20160617 201000 6.57 2.46 20160617 201000 6.57 2.51 20160617 201000 6.58 2.47 20160617 201000 6.58 2.51 20160617 201000 6.59 2.47 20160617 201000 6.59 2.51 20160617 201000 6.60 2.47 20160617 201000 6.60 2.50 20160617 201000 6.60 2.51 20160617 201000 6.61 2.48 20160617 201000 6.61 2.49 20160617 201000 6.62 2.48 20160617 201100 6.29 2.34 20160617 201100 6.31 2.34 20160617 201100 6.32 2.38 20160617 201100 6.33 2.34 20160617 201100 6.33 2.38 20160617 201100 6.34 2.34 20160617 201100 6.34 2.38 20160617 201100 6.34 2.39 20160617 201100 6.35 2.38 20160617 201100 6.36 2.34 20160617 201100 6.36 2.38 20160617 201100 6.36 2.39 20160617 201100 6.37 2.34 20160617 201100 6.38 2.38 20160617 201100 6.39 2.34 20160617 201100 6.39 2.39 20160617 201100 6.40 2.34 20160617 201100 6.40 2.38 20160617 201100 6.40 2.39 20160617 201100 6.41 2.35 20160617 201100 6.42 2.35 20160617 201100 6.42 2.38 20160617 201100 6.43 2.35 20160617 201100 6.43 2.38 20160617 201100 6.43 2.39 20160617 201100 6.45 2.35 20160617 201100 6.45 2.38 20160617 201100 6.47 2.35 20160617 201100 6.47 2.38 20160617 201100 6.49 2.38 20160617 201100 6.50 2.35 20160617 201100 6.51 2.37 20160617 201100 6.53 2.36 20160617 201100 6.53 2.37 20160617 201100 6.54 2.37 20160617 201100 6.55 2.36 20160617 201100 6.56 2.37 20160617 201100 6.57 2.36 20160617 201100 6.58 2.37 20160617 201100 6.60 2.36 20160617 201100 6.60 2.37 20160617 201100 6.62 2.36 20160617 201100 6.62 2.37 20160617 201100 6.64 2.37 20160617 201100 6.65 2.37 20160617 201100 6.66 2.37 20160617 201200 6.23 2.34 20160617 201200 6.24 2.34 20160617 201200 6.25 2.34 20160617 201200 6.25 2.35 20160617 201200 6.26 2.35 20160617 201200 6.27 2.34 20160617 201200 6.28 2.35 20160617 201200 6.29 2.35 20160617 201200 6.30 2.36 20160617 201200 6.32 2.36 20160617 201200 6.33 2.36 20160617 201200 6.34 2.36 20160617 201200 6.35 2.36 20160617 201200 6.36 2.36 20160617 201200 6.37 2.36 20160617 201200 6.39 2.36 20160617 201200 6.40 2.37 20160617 201200 6.41 2.37 20160617 201200 6.42 2.37 20160617 201200 6.43 2.37 20160617 201200 6.44 2.38 20160617 201200 6.45 2.38 20160617 201200 6.46 2.38 20160617 201200 6.47 2.38 20160617 201200 6.49 2.38 20160617 201200 6.50 2.38 20160617 201200 6.51 2.39 20160617 201200 6.52 2.39 20160617 201200 6.53 2.39 20160617 201200 6.54 2.39 20160617 201200 6.55 2.39 20160617 201200 6.56 2.39 20160617 201200 6.57 2.39 20160617 201200 6.58 2.39 20160617 201200 6.59 2.39 20160617 201200 6.61 2.39 20160617 201200 6.62 2.39 20160617 201200 6.64 2.40 20160617 201200 6.66 2.40 20160617 201200 6.67 2.40 20160617 201200 6.69 2.40 20160617 201200 6.71 2.40 20160617 201200 6.72 2.40 20160617 201200 6.74 2.40 20160617 201200 6.75 2.40 20160617 201200 6.76 2.40 20160617 201200 6.78 2.40 20160617 201200 6.79 2.40 20160617 201200 6.80 2.40 20160617 201200 6.82 2.41 20160617 201200 6.83 2.41 20160617 201200 6.85 2.41 20160617 201200 6.88 2.41 20160617 201200 6.91 2.41 20160617 201200 6.95 2.41 20160617 201200 6.98 2.42 20160617 201200 7.01 2.42 20160617 201200 7.05 2.42 20160617 201200 7.08 2.42 20160617 201300 7.10 2.42 20160617 201300 7.12 2.43 20160617 201300 7.13 2.42 20160617 201300 7.14 2.42 20160617 201300 7.16 2.42 20160617 201300 7.17 2.42 20160617 201300 7.18 2.42 20160617 201300 7.19 2.42 20160617 201300 7.21 2.42 20160617 201300 7.22 2.42 20160617 201300 7.23 2.42 20160617 201300 7.25 2.42 20160617 201300 7.26 2.36 20160617 201300 7.27 2.36 20160617 201300 7.27 2.42 20160617 201300 7.28 2.36 20160617 201300 7.28 2.42 20160617 201300 7.29 2.35 20160617 201300 7.30 2.35 20160617 201300 7.30 2.36 20160617 201300 7.30 2.41 20160617 201300 7.31 2.35 20160617 201300 7.31 2.37 20160617 201300 7.31 2.41 20160617 201300 7.32 2.35 20160617 201300 7.32 2.37 20160617 201300 7.33 2.35 20160617 201300 7.33 2.37 20160617 201300 7.33 2.41 20160617 201300 7.34 2.35 20160617 201300 7.34 2.37 20160617 201300 7.34 2.41 20160617 201300 7.35 2.34 20160617 201300 7.35 2.35 20160617 201300 7.35 2.38 20160617 201300 7.36 2.35 20160617 201300 7.36 2.38 20160617 201300 7.36 2.41 20160617 201300 7.37 2.38 20160617 201300 7.37 2.41 20160617 201300 7.39 2.38 20160617 201300 7.39 2.41 20160617 201300 7.40 2.39 20160617 201300 7.40 2.41 20160617 201300 7.41 2.41 20160617 201300 7.42 2.39 20160617 201300 7.42 2.41 20160617 201300 7.43 2.39 20160617 201300 7.44 2.40 20160617 201300 7.45 2.39 20160617 201300 7.45 2.40 20160617 201300 7.46 2.40 20160617 201300 7.47 2.40 20160617 201300 7.48 2.40 20160617 201400 7.31 2.34 20160617 201400 7.32 2.33 20160617 201400 7.32 2.34 20160617 201400 7.33 2.33 20160617 201400 7.33 2.34 20160617 201400 7.34 2.33 20160617 201400 7.34 2.34 20160617 201400 7.35 2.32 20160617 201400 7.35 2.33 20160617 201400 7.36 2.32 20160617 201400 7.37 2.32 20160617 201400 7.38 2.31 20160617 201400 7.39 2.31 20160617 201400 7.40 2.31 20160617 201400 7.41 2.30 20160617 201400 7.41 2.31 20160617 201400 7.42 2.30 20160617 201400 7.43 2.30 20160617 201400 7.44 2.29 20160617 201400 7.45 2.27 20160617 201400 7.45 2.28 20160617 201400 7.46 2.25 20160617 201400 7.46 2.26 20160617 201400 7.46 2.27 20160617 201400 7.47 2.25 20160617 201400 7.48 2.24 20160617 201400 7.48 2.25 20160617 201400 7.49 2.24 20160617 201400 7.50 2.23 20160617 201400 7.50 2.24 20160617 201400 7.51 2.23 20160617 201400 7.52 2.21 20160617 201400 7.52 2.22 20160617 201400 7.52 2.23 20160617 201400 7.53 2.21 20160617 201500 6.62 1.90 20160617 201500 6.64 1.91 20160617 201500 6.66 1.91 20160617 201500 6.68 1.92 20160617 201500 6.70 1.92 20160617 201500 6.72 1.92 20160617 201500 6.74 1.93 20160617 201500 6.74 1.94 20160617 201500 6.75 1.94 20160617 201500 6.76 1.95 20160617 201500 6.77 1.95 20160617 201500 6.78 1.96 20160617 201500 6.79 1.96 20160617 201500 6.79 1.97 20160617 201500 6.80 1.97 20160617 201500 6.81 1.98 20160617 201500 6.82 1.99 20160617 201500 6.83 1.99 20160617 201500 6.84 2.00 20160617 201500 6.85 2.00 20160617 201500 6.86 2.00 20160617 201500 6.88 2.01 20160617 201500 6.90 2.02 20160617 201500 6.92 2.02 20160617 201500 6.94 2.03 20160617 201500 6.96 2.03 20160617 201500 6.99 2.04 20160617 201500 7.01 2.04 20160617 201500 7.03 2.05 20160617 201500 7.06 2.06 20160617 201500 7.08 2.06 20160617 201500 7.10 2.07 20160617 201500 7.13 2.07 20160617 201500 7.15 2.08 20160617 201500 7.18 2.08 20160617 201500 7.20 2.09 20160617 201500 7.23 2.10 20160617 201500 7.26 2.10 20160617 201500 7.28 2.11 20160617 201500 7.31 2.11 20160617 201500 7.33 2.12 20160617 201500 7.35 2.12 20160617 201500 7.38 2.13 20160617 201500 7.40 2.14 20160617 201500 7.42 2.14 20160617 201500 7.45 2.15 20160617 201500 7.47 2.15 20160617 201500 7.49 2.16 20160617 201500 7.50 2.17 20160617 201500 7.51 2.18 20160617 201500 7.52 2.18 20160617 201500 7.53 2.19 20160617 201500 7.53 2.20 20160617 201500 7.53 2.21 20160617 201500 7.54 2.19 20160617 201500 7.54 2.20 20160617 201600 4.17 1.65 20160617 201600 4.21 1.66 20160617 201600 4.24 1.66 20160617 201600 4.28 1.66 20160617 201600 4.31 1.67 20160617 201600 4.35 1.67 20160617 201600 4.38 1.67 20160617 201600 4.41 1.68 20160617 201600 4.45 1.68 20160617 201600 4.48 1.68 20160617 201600 4.52 1.68 20160617 201600 4.58 1.69 20160617 201600 4.63 1.69 20160617 201600 4.68 1.69 20160617 201600 4.74 1.70 20160617 201600 4.79 1.70 20160617 201600 4.85 1.70 20160617 201600 4.90 1.70 20160617 201600 4.96 1.71 20160617 201600 5.00 1.71 20160617 201600 5.04 1.71 20160617 201600 5.07 1.72 20160617 201600 5.11 1.72 20160617 201600 5.15 1.72 20160617 201600 5.18 1.73 20160617 201600 5.21 1.73 20160617 201600 5.25 1.73 20160617 201600 5.26 1.74 20160617 201600 5.26 1.75 20160617 201600 5.27 1.74 20160617 201600 5.27 1.75 20160617 201600 5.27 1.76 20160617 201600 5.31 1.77 20160617 201600 5.36 1.77 20160617 201600 5.42 1.78 20160617 201600 5.46 1.78 20160617 201600 5.51 1.79 20160617 201600 5.57 1.79 20160617 201600 5.62 1.79 20160617 201600 5.67 1.80 20160617 201600 5.73 1.80 20160617 201600 5.79 1.81 20160617 201600 5.84 1.81 20160617 201600 5.90 1.82 20160617 201600 5.96 1.82 20160617 201600 6.02 1.83 20160617 201600 6.07 1.83 20160617 201600 6.13 1.84 20160617 201600 6.19 1.84 20160617 201600 6.24 1.85 20160617 201600 6.28 1.85 20160617 201600 6.32 1.86 20160617 201600 6.36 1.86 20160617 201600 6.40 1.87 20160617 201600 6.44 1.87 20160617 201600 6.48 1.88 20160617 201600 6.52 1.89 20160617 201600 6.56 1.89 20160617 201600 6.58 1.89 20160617 201600 6.61 1.90 20160617 201700 2.87 1.58 20160617 201700 2.88 1.58 20160617 201700 2.89 1.58 20160617 201700 2.90 1.58 20160617 201700 2.90 1.59 20160617 201700 2.91 1.58 20160617 201700 2.91 1.59 20160617 201700 2.92 1.57 20160617 201700 2.92 1.59 20160617 201700 2.94 1.59 20160617 201700 2.95 1.57 20160617 201700 2.95 1.60 20160617 201700 2.97 1.57 20160617 201700 3.00 1.57 20160617 201700 3.01 1.60 20160617 201700 3.02 1.57 20160617 201700 3.05 1.60 20160617 201700 3.07 1.57 20160617 201700 3.11 1.60 20160617 201700 3.16 1.57 20160617 201700 3.16 1.61 20160617 201700 3.21 1.61 20160617 201700 3.25 1.57 20160617 201700 3.25 1.61 20160617 201700 3.30 1.61 20160617 201700 3.33 1.57 20160617 201700 3.35 1.62 20160617 201700 3.40 1.62 20160617 201700 3.42 1.56 20160617 201700 3.45 1.62 20160617 201700 3.50 1.62 20160617 201700 3.53 1.56 20160617 201700 3.56 1.62 20160617 201700 3.60 1.62 20160617 201700 3.64 1.56 20160617 201700 3.66 1.62 20160617 201700 3.71 1.63 20160617 201700 3.73 1.56 20160617 201700 3.76 1.63 20160617 201700 3.80 1.63 20160617 201700 3.85 1.56 20160617 201700 3.85 1.63 20160617 201700 3.89 1.63 20160617 201700 3.93 1.64 20160617 201700 3.97 1.64 20160617 201700 4.00 1.56 20160617 201700 4.01 1.64 20160617 201700 4.05 1.65 20160617 201700 4.09 1.65 20160617 201700 4.13 1.56 20160617 201700 4.13 1.65 20160617 201700 4.29 1.56 20160617 201700 4.45 1.56 20160617 201700 4.61 1.56 20160617 201700 4.75 1.56 20160617 201700 4.91 1.55 20160617 201700 5.08 1.55 20160617 201700 5.22 1.55 20160617 201700 5.28 1.56 20160617 201700 5.35 1.56 20160617 201800 5.42 1.56 20160617 201800 5.48 1.56 20160617 201800 5.55 1.56 20160617 201800 5.63 1.56 20160617 201800 5.70 1.56 20160617 201800 5.76 1.56 20160617 201800 5.83 1.56 20160617 201800 5.89 1.56 20160617 201800 5.96 1.56 20160617 201800 6.02 1.57 20160617 201800 6.09 1.57 20160617 201800 6.16 1.57 20160617 201800 6.23 1.57 20160617 201800 6.29 1.57 20160617 201800 6.36 1.57 20160617 201800 6.43 1.57 20160617 201800 6.48 1.57 20160617 201800 6.54 1.57 20160617 201800 6.60 1.57 20160617 201800 6.66 1.57 20160617 201800 6.72 1.57 20160617 201800 6.78 1.57 20160617 201800 6.84 1.57 20160617 201800 6.91 1.58 20160617 201800 6.96 1.58 20160617 201800 7.01 1.58 20160617 201800 7.07 1.58 20160617 201800 7.07 1.60 20160617 201800 7.08 1.60 20160617 201800 7.09 1.60 20160617 201800 7.10 1.60 20160617 201800 7.11 1.59 20160617 201800 7.11 1.60 20160617 201800 7.12 1.60 20160617 201800 7.13 1.60 20160617 201800 7.15 1.60 20160617 201800 7.16 1.60 20160617 201800 7.17 1.59 20160617 201800 7.17 1.60 20160617 201800 7.18 1.60 20160617 201800 7.21 1.60 20160617 201800 7.22 1.59 20160617 201800 7.22 1.60 20160617 201800 7.25 1.60 20160617 201800 7.26 1.61 20160617 201800 7.27 1.59 20160617 201800 7.28 1.60 20160617 201800 7.31 1.61 20160617 201800 7.32 1.60 20160617 201800 7.34 1.61 20160617 201800 7.35 1.60 20160617 201800 7.39 1.61 20160617 201800 7.44 1.61 20160617 201800 7.48 1.62 20160617 201800 7.50 1.62 20160617 201800 7.51 1.62 20160617 201800 7.52 1.62 20160617 201800 7.53 1.62 20160617 201800 7.54 1.62 20160617 201800 7.56 1.62 20160617 201900 2.95 1.49 20160617 201900 3.13 1.49 20160617 201900 3.31 1.49 20160617 201900 3.50 1.50 20160617 201900 4.41 1.51 20160617 201900 4.47 1.51 20160617 201900 4.53 1.52 20160617 201900 4.59 1.52 20160617 201900 4.66 1.52 20160617 201900 4.72 1.52 20160617 201900 4.76 1.52 20160617 201900 4.79 1.52 20160617 201900 4.80 1.53 20160617 201900 4.81 1.53 20160617 201900 4.82 1.53 20160617 201900 4.83 1.53 20160617 201900 4.84 1.53 20160617 201900 4.85 1.53 20160617 201900 4.86 1.53 20160617 201900 4.90 1.53 20160617 201900 4.96 1.53 20160617 201900 5.00 1.53 20160617 201900 5.06 1.54 20160617 201900 5.13 1.54 20160617 201900 5.19 1.54 20160617 201900 5.25 1.55 20160617 201900 5.29 1.55 20160617 201900 5.33 1.55 20160617 201900 5.37 1.55 20160617 201900 5.41 1.55 20160617 201900 5.46 1.55 20160617 201900 5.51 1.55 20160617 201900 5.55 1.55 20160617 201900 5.60 1.55 20160617 201900 5.66 1.56 20160617 201900 5.78 1.56 20160617 201900 5.88 1.57 20160617 201900 6.00 1.57 20160617 201900 6.12 1.58 20160617 201900 6.25 1.58 20160617 201900 6.36 1.59 20160617 201900 6.49 1.59 20160617 201900 6.61 1.60 20160617 201900 6.71 1.60 20160617 201900 6.79 1.61 20160617 201900 6.88 1.61 20160617 201900 6.97 1.61 20160617 201900 7.05 1.61 20160617 201900 7.14 1.62 20160617 201900 7.23 1.62 20160617 201900 7.33 1.62 20160617 201900 7.42 1.62 20160617 201900 7.45 1.62 20160617 201900 7.46 1.62 20160617 201900 7.47 1.62 20160617 202000 1.21 1.49 20160617 202000 1.22 1.49 20160617 202000 1.24 1.49 20160617 202000 1.28 1.49 20160617 202000 1.29 1.49 20160617 202000 1.36 1.49 20160617 202000 1.40 1.49 20160617 202000 1.46 1.49 20160617 202000 1.56 1.49 20160617 202000 1.57 1.49 20160617 202000 1.67 1.49 20160617 202000 1.79 1.49 20160617 202000 1.80 1.49 20160617 202000 1.94 1.49 20160617 202000 1.98 1.49 20160617 202000 1.99 1.49 20160617 202000 2.00 1.49 20160617 202000 2.04 1.49 20160617 202000 2.06 1.49 20160617 202000 2.08 1.49 20160617 202000 2.10 1.48 20160617 202000 2.13 1.48 20160617 202000 2.15 1.48 20160617 202000 2.19 1.48 20160617 202000 2.24 1.48 20160617 202000 2.24 1.49 20160617 202000 2.30 1.48 20160617 202000 2.35 1.47 20160617 202000 2.42 1.47 20160617 202000 2.49 1.47 20160617 202000 2.51 1.49 20160617 202000 2.56 1.47 20160617 202000 2.64 1.46 20160617 202000 2.71 1.46 20160617 202000 2.76 1.46 20160617 202000 2.79 1.49 20160617 202000 2.80 1.46 20160617 202000 2.86 1.46 20160617 202000 2.92 1.46 20160617 202000 3.00 1.47 20160617 202000 3.07 1.47 20160617 202000 3.15 1.47 20160617 202000 3.25 1.47 20160617 202000 3.28 1.47 20160617 202000 3.29 1.47 20160617 202000 3.30 1.47 20160617 202000 3.30 1.48 20160617 202000 3.31 1.47 20160617 202000 3.31 1.48 20160617 202000 3.32 1.48 20160617 202100 2.69 1.50 20160617 202100 2.70 1.50 20160617 202100 2.70 1.51 20160617 202100 2.71 1.49 20160617 202100 2.72 1.51 20160617 202100 2.73 1.49 20160617 202100 2.74 1.51 20160617 202100 2.77 1.49 20160617 202100 2.77 1.52 20160617 202100 2.80 1.49 20160617 202100 2.81 1.52 20160617 202100 2.83 1.49 20160617 202100 2.85 1.52 20160617 202100 2.90 1.49 20160617 202100 2.93 1.52 20160617 202100 2.95 1.49 20160617 202100 3.00 1.52 20160617 202100 3.02 1.49 20160617 202100 3.07 1.49 20160617 202100 3.08 1.52 20160617 202100 3.14 1.48 20160617 202100 3.19 1.52 20160617 202100 3.22 1.48 20160617 202100 3.28 1.48 20160617 202100 3.29 1.48 20160617 202100 3.29 1.52 20160617 202100 3.30 1.48 20160617 202100 3.33 1.48 20160617 202100 3.42 1.53 20160617 202100 3.52 1.53 20160617 202100 3.63 1.53 20160617 202100 3.76 1.53 20160617 202100 3.86 1.53 20160617 202100 4.01 1.54 20160617 202100 4.15 1.54 20160617 202100 4.29 1.54 20160617 202100 4.42 1.54 20160617 202100 4.52 1.55 20160617 202100 4.60 1.55 20160617 202100 4.68 1.56 20160617 202100 4.74 1.56 20160617 202100 4.83 1.56 20160617 202100 4.90 1.57 20160617 202100 4.99 1.57 20160617 202100 5.09 1.58 20160617 202100 5.16 1.59 20160617 202100 5.17 1.59 20160617 202100 5.17 1.60 20160617 202100 5.18 1.58 20160617 202100 5.18 1.59 20160617 202100 5.19 1.58 20160617 202100 5.19 1.59 20160617 202100 5.23 1.59 20160617 202100 5.28 1.59 20160617 202100 5.33 1.58 20160617 202200 5.41 1.58 20160617 202200 5.48 1.58 20160617 202200 5.57 1.57 20160617 202200 5.65 1.57 20160617 210200 3.27 1.71 20160617 210200 3.42 1.74 20160617 210200 3.70 1.77 20160617 210200 3.96 1.80 20160617 210200 4.14 1.83 20160617 210200 4.37 1.86 20160617 210200 4.55 1.88 20160617 210200 4.79 1.92 20160617 210200 5.03 1.95 20160617 210200 5.17 1.96 20160617 210200 5.39 1.99 20160617 210200 5.61 2.01 20160617 210200 5.77 2.03 20160617 210200 5.95 2.05 20160617 210200 6.10 2.07 20160617 210200 6.30 2.09 20160617 210200 6.47 2.11 20160617 210200 6.62 2.13 20160617 210200 6.77 2.14 20160617 210200 6.89 2.16 20160617 210200 7.02 2.17 20160617 210200 7.16 2.19 20160617 210200 7.27 2.20 20160617 210200 7.40 2.22 20160617 210200 7.51 2.23 20160617 210200 7.61 2.24 20160617 210200 7.71 2.26 20160617 210200 7.77 2.27 20160617 210200 7.84 2.28 20160617 210200 7.91 2.29 20160617 210200 7.97 2.30 20160617 210200 8.04 2.31 20160617 210200 8.09 2.32 20160617 210200 8.15 2.33 20160617 210200 8.21 2.34 20160617 210200 8.25 2.34 20160617 210200 8.28 2.35 20160617 210200 8.32 2.36 20160617 210200 8.35 2.36 20160617 210200 8.39 2.37 20160617 210200 8.42 2.37 20160617 210200 8.46 2.38 20160617 210200 8.50 2.39 20160617 210200 8.54 2.39 20160617 210200 8.56 2.40 20160617 210200 8.59 2.40 20160617 210200 8.61 2.41 20160617 210200 8.64 2.41 20160617 210300 8.67 2.42 20160617 210300 8.70 2.42 20160617 210300 8.72 2.42 20160617 210300 8.74 2.45 20160617 210300 8.75 2.43 20160617 210300 8.75 2.44 20160617 210300 8.75 2.45 20160617 210300 8.76 2.43 20160617 210300 8.76 2.44 20160617 210300 8.77 2.45 20160617 210300 8.78 2.46 20160617 210300 8.79 2.46 20160617 210300 8.80 2.46 20160617 210300 8.81 2.46 20160617 210300 8.82 2.46 20160617 210300 8.83 2.46 20160617 210300 8.85 2.47 20160617 210300 8.86 2.47 20160617 210300 8.88 2.47 20160617 210300 8.90 2.47 20160617 210300 8.91 2.48 20160617 210300 8.93 2.48 20160617 210300 8.94 2.48 20160617 210300 8.95 2.48 20160617 210300 8.96 2.49 20160617 210300 8.97 2.49 20160617 210300 8.98 2.49 20160617 210300 8.99 2.50 20160617 210300 9.00 2.50 20160617 210300 9.01 2.50 20160617 210300 9.02 2.49 20160617 210300 9.03 2.49 20160617 210300 9.04 2.49 20160617 210300 9.05 2.49 20160617 210300 9.06 2.49 20160617 210300 9.07 2.49 20160617 210300 9.08 2.48 20160617 210300 9.08 2.49 20160617 210300 9.09 2.48 20160617 210300 9.10 2.47 20160617 210300 9.11 2.47 20160617 210300 9.12 2.47 20160617 210300 9.13 2.47 20160617 210300 9.14 2.47 20160617 210300 9.15 2.47 20160617 210400 8.71 2.39 20160617 210400 8.72 2.38 20160617 210400 8.72 2.39 20160617 210400 8.72 2.40 20160617 210400 8.73 2.37 20160617 210400 8.74 2.36 20160617 210400 8.74 2.40 20160617 210400 8.75 2.35 20160617 210400 8.76 2.34 20160617 210400 8.76 2.41 20160617 210400 8.78 2.41 20160617 210400 8.80 2.42 20160617 210400 8.82 2.42 20160617 210400 8.84 2.43 20160617 210400 8.87 2.44 20160617 210400 8.88 2.44 20160617 210400 8.91 2.44 20160617 210400 8.93 2.45 20160617 210400 8.95 2.45 20160617 210400 8.97 2.45 20160617 210400 8.98 2.45 20160617 210400 9.01 2.46 20160617 210400 9.03 2.46 20160617 210400 9.04 2.46 20160617 210400 9.06 2.46 20160617 210400 9.07 2.46 20160617 210400 9.09 2.47 20160617 210400 9.10 2.47 20160617 210400 9.11 2.47 20160617 210400 9.12 2.47 20160617 210400 9.13 2.47 20160617 210400 9.14 2.47 20160617 210400 9.14 2.48 20160617 210400 9.16 2.47 20160617 210400 9.18 2.46 20160617 210400 9.18 2.47 20160617 210400 9.19 2.45 20160617 210400 9.19 2.47 20160617 210400 9.20 2.44 20160617 210400 9.20 2.46 20160617 210400 9.20 2.47 20160617 210400 9.21 2.44 20160617 210400 9.21 2.46 20160617 210400 9.22 2.43 20160617 210400 9.22 2.46 20160617 210400 9.23 2.42 20160617 210400 9.23 2.43 20160617 210400 9.23 2.44 20160617 210400 9.23 2.45 20160617 210400 9.23 2.46 20160617 210400 9.24 2.41 20160617 210400 9.24 2.42 20160617 210400 9.24 2.43 20160617 210500 6.89 1.74 20160617 210500 6.94 1.75 20160617 210500 6.98 1.76 20160617 210500 7.03 1.77 20160617 210500 7.07 1.79 20160617 210500 7.12 1.80 20160617 210500 7.16 1.81 20160617 210500 7.21 1.82 20160617 210500 7.26 1.84 20160617 210500 7.31 1.85 20160617 210500 7.35 1.86 20160617 210500 7.40 1.88 20160617 210500 7.42 1.89 20160617 210500 7.43 1.90 20160617 210500 7.45 1.91 20160617 210500 7.46 1.92 20160617 210500 7.48 1.93 20160617 210500 7.49 1.94 20160617 210500 7.51 1.94 20160617 210500 7.53 1.96 20160617 210500 7.56 1.97 20160617 210500 7.57 1.98 20160617 210500 7.58 1.98 20160617 210500 7.60 1.99 20160617 210500 7.61 2.00 20160617 210500 7.63 2.01 20160617 210500 7.64 2.02 20160617 210500 7.66 2.03 20160617 210500 7.67 2.04 20160617 210500 7.69 2.05 20160617 210500 7.72 2.06 20160617 210500 7.75 2.07 20160617 210500 7.79 2.08 20160617 210500 7.83 2.09 20160617 210500 7.85 2.10 20160617 210500 7.89 2.12 20160617 210500 7.93 2.13 20160617 210500 7.96 2.14 20160617 210500 8.00 2.15 20160617 210500 8.05 2.15 20160617 210500 8.11 2.16 20160617 210500 8.16 2.17 20160617 210500 8.20 2.17 20160617 210500 8.26 2.18 20160617 210500 8.31 2.18 20160617 210500 8.36 2.19 20160617 210500 8.41 2.19 20160617 210500 8.45 2.20 20160617 210500 8.48 2.21 20160617 210500 8.50 2.22 20160617 210500 8.53 2.23 20160617 210500 8.56 2.24 20160617 210500 8.59 2.25 20160617 210500 8.61 2.26 20160617 210500 8.64 2.27 20160617 210500 8.67 2.28 20160617 210500 8.68 2.28 20160617 210500 8.70 2.29 20160617 210500 8.71 2.30 20160617 210500 8.72 2.31 20160617 210500 8.74 2.31 20160617 210500 8.75 2.32 20160617 210500 8.76 2.33 20160617 210600 3.43 1.42 20160617 210600 3.51 1.42 20160617 210600 3.61 1.41 20160617 210600 3.69 1.41 20160617 210600 3.77 1.41 20160617 210600 3.86 1.41 20160617 210600 3.93 1.41 20160617 210600 4.00 1.41 20160617 210600 4.04 1.42 20160617 210600 4.10 1.42 20160617 210600 4.16 1.42 20160617 210600 4.22 1.42 20160617 210600 4.27 1.42 20160617 210600 4.32 1.43 20160617 210600 4.38 1.43 20160617 210600 4.42 1.43 20160617 210600 4.44 1.43 20160617 210600 4.47 1.44 20160617 210600 4.50 1.44 20160617 210600 4.53 1.44 20160617 210600 4.56 1.44 20160617 210600 4.59 1.45 20160617 210600 4.62 1.45 20160617 210600 4.65 1.45 20160617 210600 4.69 1.46 20160617 210600 4.74 1.46 20160617 210600 4.78 1.47 20160617 210600 4.82 1.47 20160617 210600 4.86 1.47 20160617 210600 4.91 1.48 20160617 210600 4.96 1.48 20160617 210600 5.00 1.49 20160617 210600 5.05 1.49 20160617 210600 5.11 1.50 20160617 210600 5.18 1.50 20160617 210600 5.24 1.51 20160617 210600 5.30 1.51 20160617 210600 5.37 1.52 20160617 210600 5.43 1.53 20160617 210600 5.49 1.53 20160617 210600 5.55 1.54 20160617 210600 5.62 1.54 20160617 210600 5.69 1.55 20160617 210600 5.74 1.55 20160617 210600 5.81 1.56 20160617 210600 5.87 1.57 20160617 210600 5.94 1.57 20160617 210600 6.00 1.58 20160617 210600 6.07 1.59 20160617 210600 6.14 1.59 20160617 210600 6.19 1.60 20160617 210600 6.24 1.61 20160617 210600 6.30 1.62 20160617 210600 6.35 1.62 20160617 210600 6.41 1.63 20160617 210600 6.45 1.64 20160617 210600 6.51 1.65 20160617 210600 6.57 1.66 20160617 210600 6.62 1.67 20160617 210600 6.66 1.68 20160617 210600 6.70 1.69 20160617 210600 6.75 1.70 20160617 210600 6.80 1.71 20160617 210600 6.84 1.72 20160617 210700 0.09 1.39 20160617 210700 0.12 1.40 20160617 210700 0.17 1.40 20160617 210700 0.18 1.40 20160617 210700 0.22 1.41 20160617 210700 0.24 1.41 20160617 210700 0.27 1.42 20160617 210700 0.31 1.41 20160617 210700 0.31 1.42 20160617 210700 0.36 1.43 20160617 210700 0.38 1.42 20160617 210700 0.42 1.43 20160617 210700 0.45 1.42 20160617 210700 0.47 1.44 20160617 210700 0.51 1.43 20160617 210700 0.52 1.44 20160617 210700 0.57 1.44 20160617 210700 0.59 1.43 20160617 210700 0.62 1.44 20160617 210700 0.66 1.44 20160617 210700 0.67 1.44 20160617 210700 0.71 1.44 20160617 210700 0.73 1.44 20160617 210700 0.76 1.44 20160617 210700 0.80 1.44 20160617 210700 0.81 1.44 20160617 210700 0.85 1.44 20160617 210700 0.87 1.44 20160617 210700 0.94 1.44 20160617 210700 1.02 1.44 20160617 210700 1.08 1.44 20160617 210700 1.16 1.44 20160617 210700 1.23 1.44 20160617 210700 1.30 1.44 20160617 210700 1.36 1.44 20160617 210700 1.42 1.43 20160617 210700 1.49 1.43 20160617 210700 1.54 1.43 20160617 210700 1.61 1.43 20160617 210700 1.68 1.43 20160617 210700 1.74 1.43 20160617 210700 1.80 1.43 20160617 210700 1.86 1.43 20160617 210700 1.93 1.43 20160617 210700 2.00 1.43 20160617 210700 2.05 1.42 20160617 210700 2.12 1.42 20160617 210700 2.18 1.42 20160617 210700 2.26 1.42 20160617 210700 2.31 1.42 20160617 210700 2.40 1.42 20160617 210700 2.50 1.42 20160617 210700 2.60 1.42 20160617 210700 2.69 1.42 20160617 210700 2.78 1.42 20160617 210700 2.89 1.42 20160617 210700 2.99 1.42 20160617 210700 3.08 1.42 20160617 210700 3.18 1.42 20160617 210700 3.26 1.42 20160617 210700 3.36 1.42 20160617 210800 0.91 1.44 20160617 210800 0.98 1.44 20160617 210800 1.05 1.45 20160617 210800 1.11 1.45 20160617 210800 1.18 1.45 20160617 210800 1.25 1.45 20160617 210800 1.32 1.45 20160617 210800 1.38 1.45 20160617 210800 1.45 1.45 20160617 210800 1.53 1.45 20160617 210800 1.62 1.45 20160617 210800 1.70 1.45 20160617 210800 1.80 1.45 20160617 210800 1.89 1.45 20160617 210800 1.99 1.45 20160617 210800 2.07 1.45 20160617 210800 2.16 1.45 20160617 210800 2.26 1.45 20160617 210800 2.33 1.45 20160617 210800 2.37 1.45 20160617 210800 2.43 1.45 20160617 210800 2.49 1.45 20160617 210800 2.54 1.45 20160617 210800 2.59 1.45 20160617 210800 2.65 1.45 20160617 210800 2.70 1.45 20160617 210800 2.76 1.45 20160617 210800 2.79 1.45 20160617 210800 2.84 1.46 20160617 210800 2.88 1.46 20160617 210800 2.93 1.46 20160617 210800 2.98 1.46 20160617 210800 3.04 1.47 20160617 210800 3.11 1.47 20160617 210800 3.17 1.47 20160617 210800 3.23 1.48 20160617 210800 3.26 1.49 20160617 210800 3.30 1.50 20160617 210800 3.33 1.51 20160617 210800 3.37 1.52 20160617 210800 3.40 1.53 20160617 210800 3.44 1.54 20160617 210800 3.48 1.55 20160617 210800 3.52 1.57 20160617 210800 3.58 1.58 20160617 210800 3.66 1.60 20160617 210800 3.74 1.61 20160617 210800 3.83 1.63 20160617 210800 3.92 1.65 20160617 210800 4.01 1.67 20160617 210800 4.09 1.68 20160617 210800 4.18 1.70 20160617 210800 4.28 1.72 20160617 210800 4.37 1.74 20160617 210800 4.44 1.75 20160617 210800 4.52 1.77 20160617 210800 4.61 1.79 20160617 210800 4.71 1.80 20160617 210800 4.78 1.82 20160617 210800 4.88 1.84 20160617 210800 4.97 1.85 20160617 210800 5.06 1.87 20160617 210800 5.15 1.88 20160617 210800 5.22 1.89 20160617 210900 5.30 1.91 20160617 210900 5.44 1.93 20160617 210900 5.52 1.95 20160617 210900 5.60 1.96 20160617 210900 5.66 1.98 20160617 210900 5.74 1.99 20160617 210900 5.82 2.01 20160617 210900 5.90 2.03 20160617 210900 5.97 2.04 20160617 210900 6.05 2.06 20160617 210900 6.20 2.10 20160617 210900 6.27 2.12 20160617 210900 6.34 2.13 20160617 210900 6.42 2.15 20160617 210900 6.49 2.17 20160617 210900 6.55 2.18 20160617 210900 6.62 2.20 20160617 210900 6.69 2.22 20160617 210900 6.75 2.23 20160617 210900 6.82 2.25 20160617 210900 6.89 2.27 20160617 210900 6.96 2.29 20160617 210900 7.04 2.30 20160617 210900 7.13 2.32 20160617 210900 7.22 2.34 20160617 210900 7.32 2.36 20160617 210900 7.39 2.38 20160617 210900 7.48 2.40 20160617 210900 7.57 2.42 20160617 210900 7.66 2.44 20160617 210900 7.74 2.45 20160617 210900 7.86 2.47 20160617 210900 7.99 2.49 20160617 210900 8.12 2.51 20160617 210900 8.23 2.53 20160617 210900 8.36 2.55 20160617 210900 8.50 2.57 20160617 210900 8.64 2.58 20160617 210900 8.71 2.74 20160617 210900 8.71 2.75 20160617 210900 8.72 2.73 20160617 210900 8.72 2.76 20160617 210900 8.72 2.77 20160617 210900 8.72 2.78 20160617 210900 8.73 2.73 20160617 210900 8.73 2.79 20160617 210900 8.74 2.72 20160617 210900 8.75 2.71 20160617 210900 8.75 2.72 20160617 210900 8.76 2.60 20160617 210900 8.76 2.70 20160617 210900 8.77 2.69 20160617 210900 8.77 2.70 20160617 210900 8.78 2.68 20160617 210900 8.79 2.66 20160617 210900 8.79 2.67 20160617 210900 8.80 2.64 20160617 210900 8.80 2.65 20160617 210900 8.82 2.62 20160617 210900 8.82 2.63 20160617 211000 10.07 3.25 20160617 211000 10.15 3.27 20160617 211000 10.30 3.30 20160617 211000 10.46 3.33 20160617 211000 10.62 3.35 20160617 211000 10.74 3.38 20160617 211000 10.90 3.40 20160617 211000 11.06 3.43 20160617 211000 11.22 3.46 20160617 211000 11.36 3.48 20160617 211000 11.40 3.60 20160617 211000 11.40 3.62 20160617 211000 11.41 3.58 20160617 211000 11.41 3.59 20160617 211000 11.42 3.53 20160617 211000 11.42 3.55 20160617 211000 11.42 3.56 20160617 211000 11.43 3.50 20160617 211000 11.43 3.52 20160617 211000 11.43 3.63 20160617 211000 11.46 3.65 20160617 211000 11.50 3.66 20160617 211000 11.54 3.68 20160617 211000 11.57 3.69 20160617 211000 11.60 3.71 20160617 211000 11.64 3.72 20160617 211000 11.67 3.74 20160617 211000 11.70 3.75 20160617 211000 11.72 3.76 20160617 211000 11.75 3.77 20160617 211000 11.77 3.77 20160617 211000 11.79 3.78 20160617 211000 11.81 3.79 20160617 211000 11.84 3.80 20160617 211000 11.86 3.81 20160617 211000 8.73 2.80 20160617 211000 8.73 2.81 20160617 211000 8.74 2.82 20160617 211000 8.75 2.83 20160617 211000 8.75 2.84 20160617 211000 8.76 2.85 20160617 211000 8.77 2.86 20160617 211000 8.78 2.88 20160617 211000 8.79 2.89 20160617 211000 8.80 2.91 20160617 211000 8.84 2.92 20160617 211000 8.91 2.94 20160617 211000 8.97 2.95 20160617 211000 9.02 2.97 20160617 211000 9.09 2.99 20160617 211000 9.15 3.01 20160617 211000 9.20 3.02 20160617 211000 9.27 3.04 20160617 211000 9.33 3.06 20160617 211000 9.41 3.08 20160617 211000 9.51 3.10 20160617 211000 9.60 3.13 20160617 211000 9.70 3.16 20160617 211000 9.78 3.18 20160617 211000 9.88 3.20 20160617 211000 9.97 3.22 20160617 211100 11.07 3.77 20160617 211100 11.08 3.77 20160617 211100 11.09 3.77 20160617 211100 11.10 3.77 20160617 211100 11.11 3.77 20160617 211100 11.12 3.76 20160617 211100 11.12 3.77 20160617 211100 11.13 3.76 20160617 211100 11.14 3.76 20160617 211100 11.15 3.76 20160617 211100 11.16 3.76 20160617 211100 11.17 3.75 20160617 211100 11.17 3.76 20160617 211100 11.18 3.76 20160617 211100 11.19 3.75 20160617 211100 11.19 3.76 20160617 211100 11.20 3.75 20160617 211100 11.21 3.76 20160617 211100 11.23 3.76 20160617 211100 11.25 3.76 20160617 211100 11.30 3.76 20160617 211100 11.38 3.77 20160617 211100 11.44 3.77 20160617 211100 11.51 3.78 20160617 211100 11.56 3.84 20160617 211100 11.58 3.84 20160617 211100 11.59 3.78 20160617 211100 11.60 3.84 20160617 211100 11.63 3.84 20160617 211100 11.64 3.83 20160617 211100 11.67 3.78 20160617 211100 11.67 3.83 20160617 211100 11.68 3.84 20160617 211100 11.71 3.83 20160617 211100 11.73 3.79 20160617 211100 11.73 3.84 20160617 211100 11.76 3.83 20160617 211100 11.79 3.83 20160617 211100 11.79 3.84 20160617 211100 11.81 3.79 20160617 211100 11.83 3.84 20160617 211100 11.84 3.82 20160617 211100 11.88 3.82 20160617 211100 11.89 3.80 20160617 211100 11.89 3.85 20160617 211100 11.91 3.80 20160617 211100 11.92 3.81 20160617 211100 11.93 3.81 20160617 211100 11.94 3.82 20160617 211100 11.94 3.85 20160617 211100 11.95 3.83 20160617 211100 11.96 3.83 20160617 211100 11.97 3.84 20160617 211100 11.98 3.84 20160617 211100 11.99 3.85 20160617 211200 10.02 3.49 20160617 211200 10.08 3.50 20160617 211200 10.14 3.50 20160617 211200 10.19 3.51 20160617 211200 10.25 3.52 20160617 211200 10.30 3.52 20160617 211200 10.34 3.53 20160617 211200 10.37 3.53 20160617 211200 10.41 3.54 20160617 211200 10.44 3.54 20160617 211200 10.47 3.55 20160617 211200 10.51 3.55 20160617 211200 10.55 3.56 20160617 211200 10.59 3.57 20160617 211200 10.62 3.57 20160617 211200 10.65 3.58 20160617 211200 10.68 3.59 20160617 211200 10.70 3.59 20160617 211200 10.73 3.60 20160617 211200 10.75 3.61 20160617 211200 10.78 3.62 20160617 211200 10.79 3.62 20160617 211200 10.82 3.63 20160617 211200 10.84 3.64 20160617 211200 10.86 3.65 20160617 211200 10.87 3.65 20160617 211200 10.88 3.66 20160617 211200 10.90 3.67 20160617 211200 10.91 3.67 20160617 211200 10.93 3.68 20160617 211200 10.95 3.69 20160617 211200 10.96 3.69 20160617 211200 10.98 3.70 20160617 211200 11.01 3.71 20160617 211200 11.04 3.71 20160617 211200 11.06 3.72 20160617 211200 11.09 3.72 20160617 211200 11.11 3.73 20160617 211200 11.14 3.74 20160617 211200 9.24 3.36 20160617 211200 9.26 3.36 20160617 211200 9.28 3.36 20160617 211200 9.30 3.37 20160617 211200 9.32 3.37 20160617 211200 9.34 3.38 20160617 211200 9.35 3.38 20160617 211200 9.38 3.39 20160617 211200 9.39 3.39 20160617 211200 9.41 3.40 20160617 211200 9.44 3.41 20160617 211200 9.46 3.41 20160617 211200 9.47 3.42 20160617 211200 9.52 3.42 20160617 211200 9.56 3.43 20160617 211200 9.61 3.44 20160617 211200 9.65 3.44 20160617 211200 9.69 3.45 20160617 211200 9.74 3.45 20160617 211200 9.77 3.46 20160617 211200 9.82 3.46 20160617 211200 9.86 3.47 20160617 211200 9.92 3.48 20160617 211200 9.97 3.48 20160617 211300 10.00 3.43 20160617 211300 10.00 3.44 20160617 211300 10.01 3.44 20160617 211300 10.02 3.44 20160617 211300 10.03 3.44 20160617 211300 10.04 3.44 20160617 211300 10.05 3.44 20160617 211300 10.06 3.44 20160617 211300 10.07 3.45 20160617 211300 10.08 3.45 20160617 211300 9.14 3.33 20160617 211300 9.15 3.33 20160617 211300 9.15 3.34 20160617 211300 9.16 3.33 20160617 211300 9.17 3.33 20160617 211300 9.17 3.34 20160617 211300 9.18 3.33 20160617 211300 9.19 3.33 20160617 211300 9.19 3.34 20160617 211300 9.20 3.33 20160617 211300 9.21 3.33 20160617 211300 9.21 3.35 20160617 211300 9.22 3.33 20160617 211300 9.23 3.35 20160617 211300 9.24 3.33 20160617 211300 9.26 3.33 20160617 211300 9.29 3.33 20160617 211300 9.31 3.33 20160617 211300 9.34 3.34 20160617 211300 9.36 3.34 20160617 211300 9.39 3.34 20160617 211300 9.41 3.34 20160617 211300 9.43 3.35 20160617 211300 9.47 3.35 20160617 211300 9.50 3.36 20160617 211300 9.53 3.36 20160617 211300 9.57 3.37 20160617 211300 9.61 3.37 20160617 211300 9.64 3.37 20160617 211300 9.67 3.38 20160617 211300 9.71 3.38 20160617 211300 9.75 3.39 20160617 211300 9.77 3.39 20160617 211300 9.79 3.40 20160617 211300 9.82 3.40 20160617 211300 9.84 3.41 20160617 211300 9.87 3.41 20160617 211300 9.90 3.42 20160617 211300 9.93 3.42 20160617 211300 9.95 3.42 20160617 211300 9.96 3.44 20160617 211300 9.97 3.43 20160617 211300 9.98 3.43 20160617 211300 9.98 3.44 20160617 211300 9.99 3.43 20160617 211400 9.11 3.46 20160617 211400 9.13 3.46 20160617 211400 9.14 3.46 20160617 211400 9.16 3.46 20160617 211400 9.18 3.46 20160617 211400 9.18 3.47 20160617 211400 9.20 3.46 20160617 211400 9.20 3.47 20160617 211400 9.22 3.46 20160617 211400 9.23 3.47 20160617 211400 9.24 3.46 20160617 211400 9.25 3.47 20160617 211400 9.26 3.46 20160617 211400 9.27 3.46 20160617 211400 9.28 3.46 20160617 211400 9.28 3.47 20160617 211400 9.29 3.45 20160617 211400 9.30 3.45 20160617 211400 9.31 3.45 20160617 211400 9.31 3.48 20160617 211400 9.32 3.44 20160617 211400 9.33 3.44 20160617 211400 9.33 3.48 20160617 211400 9.34 3.44 20160617 211400 9.35 3.44 20160617 211400 9.37 3.43 20160617 211400 9.39 3.43 20160617 211400 9.40 3.43 20160617 211400 9.41 3.43 20160617 211400 9.43 3.43 20160617 211400 9.44 3.42 20160617 211400 9.45 3.42 20160617 211400 9.47 3.42 20160617 211400 9.48 3.42 20160617 211400 9.50 3.42 20160617 211400 9.51 3.42 20160617 211400 9.53 3.42 20160617 211400 9.54 3.42 20160617 211400 9.56 3.42 20160617 211400 9.57 3.42 20160617 211400 9.59 3.42 20160617 211400 9.61 3.42 20160617 211400 9.63 3.42 20160617 211400 9.65 3.42 20160617 211400 9.67 3.42 20160617 211400 9.69 3.42 20160617 211400 9.71 3.42 20160617 211400 9.73 3.42 20160617 211400 9.75 3.42 20160617 211400 9.76 3.42 20160617 211400 9.78 3.43 20160617 211400 9.80 3.43 20160617 211400 9.82 3.43 20160617 211400 9.84 3.43 20160617 211400 9.85 3.43 20160617 211400 9.87 3.43 20160617 211400 9.89 3.43 20160617 211400 9.90 3.43 20160617 211400 9.92 3.44 20160617 211400 9.94 3.44 20160617 211500 8.82 3.45 20160617 211500 8.85 3.46 20160617 211500 8.88 3.46 20160617 211500 8.90 3.46 20160617 211500 8.91 3.46 20160617 211500 8.93 3.47 20160617 211500 8.95 3.47 20160617 211500 8.97 3.47 20160617 211500 8.99 3.48 20160617 211500 9.01 3.48 20160617 211500 9.03 3.48 20160617 211500 9.05 3.48 20160617 211500 9.08 3.49 20160617 211500 9.12 3.49 20160617 211500 9.15 3.49 20160617 211500 9.18 3.50 20160617 211500 9.22 3.50 20160617 211500 9.25 3.50 20160617 211500 9.28 3.50 20160617 211500 9.31 3.49 20160617 211500 9.31 3.50 20160617 211500 9.31 3.51 20160617 211500 9.32 3.48 20160617 211500 9.32 3.49 20160617 211500 9.33 3.48 20160617 211500 9.33 3.50 20160617 211500 9.35 3.50 20160617 211500 9.35 3.51 20160617 211500 9.36 3.50 20160617 211500 9.37 3.51 20160617 211500 9.38 3.50 20160617 211500 9.40 3.50 20160617 211500 9.40 3.51 20160617 211500 9.41 3.51 20160617 211500 9.43 3.51 20160617 211500 9.45 3.51 20160617 211500 9.46 3.51 20160617 211500 9.47 3.51 20160617 211500 9.47 3.52 20160617 211500 9.48 3.52 20160617 211500 9.49 3.52 20160617 211500 9.50 3.52 20160617 211500 9.51 3.52 20160617 211500 9.52 3.52 20160617 211500 9.53 3.52 20160617 211500 9.54 3.52 20160617 211500 9.55 3.52 20160617 211600 5.79 3.11 20160617 211600 5.86 3.12 20160617 211600 5.94 3.13 20160617 211600 6.00 3.13 20160617 211600 6.07 3.14 20160617 211600 6.15 3.14 20160617 211600 6.22 3.15 20160617 211600 6.29 3.15 20160617 211600 6.38 3.16 20160617 211600 6.46 3.17 20160617 211600 6.52 3.17 20160617 211600 6.60 3.18 20160617 211600 6.69 3.19 20160617 211600 6.75 3.20 20160617 211600 6.82 3.20 20160617 211600 6.89 3.21 20160617 211600 6.95 3.21 20160617 211600 7.01 3.22 20160617 211600 7.08 3.23 20160617 211600 7.15 3.23 20160617 211600 7.20 3.24 20160617 211600 7.27 3.24 20160617 211600 7.34 3.25 20160617 211600 7.37 3.25 20160617 211600 7.42 3.26 20160617 211600 7.47 3.27 20160617 211600 7.51 3.28 20160617 211600 7.55 3.28 20160617 211600 7.60 3.29 20160617 211600 7.65 3.30 20160617 211600 7.69 3.30 20160617 211600 7.73 3.31 20160617 211600 7.78 3.32 20160617 211600 7.81 3.32 20160617 211600 7.86 3.33 20160617 211600 7.91 3.33 20160617 211600 7.94 3.34 20160617 211600 7.99 3.34 20160617 211600 8.03 3.35 20160617 211600 8.07 3.36 20160617 211600 8.11 3.36 20160617 211600 8.15 3.37 20160617 211600 8.18 3.37 20160617 211600 8.22 3.37 20160617 211600 8.26 3.38 20160617 211600 8.30 3.38 20160617 211600 8.33 3.38 20160617 211600 8.36 3.39 20160617 211600 8.40 3.39 20160617 211600 8.43 3.40 20160617 211600 8.46 3.40 20160617 211600 8.48 3.40 20160617 211600 8.51 3.41 20160617 211600 8.54 3.41 20160617 211600 8.56 3.42 20160617 211600 8.59 3.42 20160617 211600 8.61 3.43 20160617 211600 8.64 3.43 20160617 211600 8.66 3.43 20160617 211600 8.69 3.44 20160617 211600 8.72 3.44 20160617 211600 8.74 3.44 20160617 211600 8.77 3.45 20160617 211600 8.80 3.45 20160617 211700 0.20 2.80 20160617 211700 0.22 2.79 20160617 211700 0.31 2.80 20160617 211700 0.37 2.79 20160617 211700 0.47 2.80 20160617 211700 0.62 2.81 20160617 211700 0.81 2.81 20160617 211700 0.90 2.81 20160617 211700 0.97 2.81 20160617 211700 1.05 2.81 20160617 211700 1.14 2.81 20160617 211700 1.21 2.81 20160617 211700 1.30 2.81 20160617 211700 1.39 2.81 20160617 211700 1.50 2.81 20160617 211700 1.56 2.81 20160617 211700 1.67 2.82 20160617 211700 1.78 2.83 20160617 211700 1.89 2.84 20160617 211700 1.96 2.84 20160617 211700 2.08 2.85 20160617 211700 2.19 2.86 20160617 211700 2.26 2.86 20160617 211700 2.38 2.87 20160617 211700 2.49 2.88 20160617 211700 2.59 2.89 20160617 211700 2.68 2.89 20160617 211700 2.78 2.90 20160617 211700 2.89 2.91 20160617 211700 2.97 2.91 20160617 211700 3.07 2.92 20160617 211700 3.18 2.93 20160617 211700 3.27 2.93 20160617 211700 3.36 2.94 20160617 211700 3.46 2.95 20160617 211700 3.54 2.95 20160617 211700 3.63 2.96 20160617 211700 3.73 2.97 20160617 211700 3.82 2.97 20160617 211700 3.91 2.98 20160617 211700 3.99 2.98 20160617 211700 4.09 2.99 20160617 211700 4.16 3.00 20160617 211700 4.23 3.00 20160617 211700 4.32 3.01 20160617 211700 4.41 3.01 20160617 211700 4.48 3.02 20160617 211700 4.55 3.02 20160617 211700 4.64 3.03 20160617 211700 4.71 3.04 20160617 211700 4.78 3.04 20160617 211700 4.87 3.05 20160617 211700 4.95 3.05 20160617 211700 5.03 3.06 20160617 211700 5.12 3.06 20160617 211700 5.21 3.07 20160617 211700 5.28 3.07 20160617 211700 5.36 3.08 20160617 211700 5.45 3.09 20160617 211700 5.52 3.09 20160617 211700 5.58 3.10 20160617 211700 5.66 3.10 20160617 211700 5.72 3.11 20160617 211800 0.55 2.78 20160617 211800 0.72 2.78 20160617 211800 0.91 2.78 20160617 211800 1.06 2.78 20160617 211800 1.20 2.78 20160617 211800 1.37 2.78 20160617 211800 1.54 2.78 20160617 211800 1.69 2.78 20160617 211800 1.83 2.78 20160617 211800 2.00 2.78 20160617 211800 2.17 2.78 20160617 211800 2.27 2.78 20160617 211800 2.38 2.78 20160617 211800 2.49 2.78 20160617 211800 2.58 2.78 20160617 211800 2.68 2.78 20160617 211800 2.78 2.78 20160617 211800 2.90 2.78 20160617 211800 2.98 2.77 20160617 211800 3.09 2.77 20160617 211800 3.25 2.77 20160617 211800 3.40 2.77 20160617 211800 3.54 2.77 20160617 211800 3.71 2.76 20160617 211800 3.85 2.76 20160617 211800 4.01 2.76 20160617 211800 4.16 2.76 20160617 211800 4.32 2.75 20160617 211800 4.45 2.75 20160617 211800 4.59 2.75 20160617 211800 4.72 2.75 20160617 211800 4.84 2.75 20160617 211800 4.98 2.75 20160617 211800 5.12 2.75 20160617 211800 5.23 2.76 20160617 211800 5.37 2.76 20160617 211800 5.51 2.76 20160617 211800 5.63 2.76 20160617 211800 5.74 2.76 20160617 211800 5.86 2.76 20160617 211800 5.98 2.75 20160617 211800 6.09 2.75 20160617 211800 6.20 2.75 20160617 211800 6.33 2.75 20160617 211800 6.43 2.75 20160617 211800 6.56 2.75 20160617 211800 6.67 2.75 20160617 211800 6.77 2.76 20160617 211800 6.89 2.76 20160617 211800 7.02 2.76 20160617 211800 7.11 2.76 20160617 211800 7.23 2.76 20160617 211800 7.35 2.77 20160617 211800 7.48 2.77 20160617 211800 7.58 2.77 20160617 211800 7.67 2.77 20160617 211800 7.75 2.78 20160617 211800 7.82 2.78 20160617 211800 7.91 2.79 20160617 211800 7.97 2.79 20160617 211800 8.04 2.79 20160617 211800 8.12 2.80 20160617 211800 8.19 2.80 20160617 211800 8.25 2.80 20160617 211900 10.04 2.89 20160617 211900 10.13 2.89 20160617 211900 10.23 2.90 20160617 211900 10.34 2.90 20160617 211900 10.41 2.91 20160617 211900 10.49 2.91 20160617 211900 10.57 2.92 20160617 211900 10.64 2.92 20160617 211900 10.72 2.93 20160617 211900 10.81 2.93 20160617 211900 10.88 2.94 20160617 211900 10.97 2.94 20160617 211900 11.06 2.95 20160617 211900 11.10 2.95 20160617 211900 11.15 2.95 20160617 211900 11.20 2.96 20160617 211900 11.25 2.96 20160617 211900 11.30 2.97 20160617 211900 11.35 2.97 20160617 211900 11.41 2.98 20160617 211900 11.45 2.98 20160617 211900 11.51 2.99 20160617 211900 11.55 3.00 20160617 211900 11.59 3.01 20160617 211900 11.63 3.02 20160617 211900 11.67 3.03 20160617 211900 11.70 3.03 20160617 211900 11.74 3.04 20160617 211900 11.78 3.06 20160617 211900 11.81 3.06 20160617 211900 11.85 3.07 20160617 211900 11.91 3.09 20160617 211900 11.97 3.10 20160617 211900 8.29 2.80 20160617 211900 8.33 2.81 20160617 211900 8.37 2.81 20160617 211900 8.40 2.81 20160617 211900 8.44 2.81 20160617 211900 8.48 2.81 20160617 211900 8.52 2.81 20160617 211900 8.57 2.81 20160617 211900 8.61 2.81 20160617 211900 8.66 2.82 20160617 211900 8.71 2.82 20160617 211900 8.76 2.82 20160617 211900 8.80 2.82 20160617 211900 8.84 2.83 20160617 211900 8.89 2.83 20160617 211900 8.93 2.83 20160617 211900 8.97 2.83 20160617 211900 9.02 2.83 20160617 211900 9.08 2.84 20160617 211900 9.13 2.84 20160617 211900 9.19 2.84 20160617 211900 9.25 2.85 20160617 211900 9.30 2.85 20160617 211900 9.36 2.85 20160617 211900 9.41 2.86 20160617 211900 9.45 2.86 20160617 211900 9.54 2.86 20160617 211900 9.64 2.87 20160617 211900 9.73 2.87 20160617 211900 9.83 2.88 20160617 211900 9.93 2.88 20160617 212000 10.01 3.81 20160617 212000 10.09 3.81 20160617 212000 10.21 3.81 20160617 212000 10.33 3.81 20160617 212000 10.43 3.81 20160617 212000 10.53 3.81 20160617 212000 10.66 3.81 20160617 212000 10.76 3.82 20160617 212000 10.89 3.82 20160617 212000 11.01 3.82 20160617 212000 11.11 3.82 20160617 212000 11.21 3.82 20160617 212000 11.29 3.82 20160617 212000 11.37 3.82 20160617 212000 11.48 3.82 20160617 212000 11.58 3.82 20160617 212000 11.67 3.82 20160617 212000 11.78 3.82 20160617 212000 11.88 3.82 20160617 212000 11.98 3.82 20160617 212000 12.02 3.11 20160617 212000 12.07 3.12 20160617 212000 12.08 3.82 20160617 212000 12.12 3.13 20160617 212000 12.17 3.14 20160617 212000 12.21 3.82 20160617 212000 12.22 3.16 20160617 212000 12.26 3.17 20160617 212000 12.33 3.18 20160617 212000 12.33 3.82 20160617 212000 12.44 3.21 20160617 212000 12.44 3.81 20160617 212000 12.55 3.23 20160617 212000 12.58 3.81 20160617 212000 12.65 3.25 20160617 212000 12.71 3.81 20160617 212000 12.76 3.28 20160617 212000 12.80 3.81 20160617 212000 12.88 3.30 20160617 212000 12.94 3.81 20160617 212000 12.97 3.33 20160617 212000 13.02 3.79 20160617 212000 13.08 3.78 20160617 212000 13.09 3.35 20160617 212000 13.14 3.76 20160617 212000 13.21 3.38 20160617 212000 13.22 3.74 20160617 212000 13.27 3.40 20160617 212000 13.28 3.73 20160617 212000 13.32 3.44 20160617 212000 13.34 3.71 20160617 212000 13.36 3.47 20160617 212000 13.39 3.50 20160617 212000 13.42 3.53 20160617 212000 13.42 3.69 20160617 212000 13.46 3.57 20160617 212000 13.49 3.68 20160617 212000 13.52 3.60 20160617 212000 13.54 3.62 20160617 212000 13.58 3.66 20160617 212000 9.79 3.81 20160617 212000 9.86 3.81 20160617 212000 9.93 3.81 20160617 212100 10.01 4.13 20160617 212100 10.06 4.15 20160617 212100 10.10 4.17 20160617 212100 10.12 4.18 20160617 212100 10.16 4.20 20160617 212100 10.19 4.21 20160617 212100 10.22 4.23 20160617 212100 10.25 4.24 20160617 212100 10.28 4.26 20160617 212100 10.31 4.27 20160617 212100 10.32 4.29 20160617 212100 10.34 4.30 20160617 212100 10.35 4.32 20160617 212100 10.36 4.33 20160617 212100 10.38 4.35 20160617 212100 10.39 4.37 20160617 212100 10.41 4.38 20160617 212100 10.42 4.40 20160617 212100 10.44 4.41 20160617 212100 10.52 4.43 20160617 212100 10.62 4.45 20160617 212100 10.72 4.47 20160617 212100 10.80 4.49 20160617 212100 10.90 4.51 20160617 212100 11.00 4.53 20160617 212100 11.09 4.55 20160617 212100 11.19 4.57 20160617 212100 11.29 4.59 20160617 212100 11.39 4.61 20160617 212100 11.51 4.63 20160617 212100 11.63 4.65 20160617 212100 11.73 4.66 20160617 212100 11.85 4.69 20160617 212100 11.97 4.71 20160617 212100 9.42 3.88 20160617 212100 9.42 3.89 20160617 212100 9.42 3.90 20160617 212100 9.43 3.86 20160617 212100 9.43 3.87 20160617 212100 9.43 3.91 20160617 212100 9.43 3.92 20160617 212100 9.44 3.86 20160617 212100 9.44 3.93 20160617 212100 9.45 3.85 20160617 212100 9.45 3.95 20160617 212100 9.45 3.96 20160617 212100 9.46 3.84 20160617 212100 9.46 3.97 20160617 212100 9.47 3.83 20160617 212100 9.47 3.99 20160617 212100 9.48 4.00 20160617 212100 9.49 3.82 20160617 212100 9.50 4.01 20160617 212100 9.54 3.82 20160617 212100 9.57 4.03 20160617 212100 9.60 3.82 20160617 212100 9.62 4.04 20160617 212100 9.66 3.82 20160617 212100 9.69 4.06 20160617 212100 9.71 3.81 20160617 212100 9.76 4.07 20160617 212100 9.81 4.09 20160617 212100 9.88 4.10 20160617 212100 9.95 4.12 20160617 212200 11.47 5.17 20160617 212200 11.49 5.17 20160617 212200 11.51 5.17 20160617 212200 11.52 5.16 20160617 212200 11.54 5.16 20160617 212200 11.56 5.16 20160617 212200 11.57 5.16 20160617 212200 11.59 5.15 20160617 212200 11.62 5.15 20160617 212200 11.65 4.87 20160617 212200 11.65 5.15 20160617 212200 11.67 4.85 20160617 212200 11.68 4.88 20160617 212200 11.69 5.15 20160617 212200 11.72 4.89 20160617 212200 11.72 5.04 20160617 212200 11.72 5.15 20160617 212200 11.74 4.84 20160617 212200 11.75 5.03 20160617 212200 11.75 5.04 20160617 212200 11.75 5.15 20160617 212200 11.76 4.91 20160617 212200 11.78 5.02 20160617 212200 11.78 5.05 20160617 212200 11.78 5.15 20160617 212200 11.80 4.92 20160617 212200 11.81 4.83 20160617 212200 11.81 5.02 20160617 212200 11.81 5.06 20160617 212200 11.82 5.14 20160617 212200 11.84 4.93 20160617 212200 11.85 5.01 20160617 212200 11.85 5.07 20160617 212200 11.85 5.14 20160617 212200 11.87 5.00 20160617 212200 11.87 5.07 20160617 212200 11.88 4.82 20160617 212200 11.88 5.14 20160617 212200 11.89 4.94 20160617 212200 11.90 5.14 20160617 212200 11.91 4.99 20160617 212200 11.91 5.08 20160617 212200 11.91 5.13 20160617 212200 11.92 5.13 20160617 212200 11.93 4.96 20160617 212200 11.93 5.12 20160617 212200 11.94 4.99 20160617 212200 11.94 5.09 20160617 212200 11.94 5.12 20160617 212200 11.96 4.80 20160617 212200 11.96 5.09 20160617 212200 11.96 5.11 20160617 212200 11.97 4.98 20160617 212200 11.97 5.11 20160617 212200 11.98 4.97 20160617 212200 11.98 5.11 20160617 212200 11.99 5.10 20160617 212200 12.02 4.79 20160617 212200 12.07 4.72 20160617 212200 12.10 4.78 20160617 212200 12.18 4.77 20160617 212200 12.19 4.74 20160617 212200 12.24 4.76 20160617 212300 10.87 5.14 20160617 212300 10.88 5.14 20160617 212300 10.89 5.14 20160617 212300 10.90 5.13 20160617 212300 10.90 5.14 20160617 212300 10.91 5.13 20160617 212300 10.91 5.14 20160617 212300 10.92 5.13 20160617 212300 10.92 5.14 20160617 212300 10.93 5.13 20160617 212300 10.94 5.13 20160617 212300 10.94 5.15 20160617 212300 10.95 5.13 20160617 212300 10.95 5.15 20160617 212300 10.96 5.13 20160617 212300 10.96 5.15 20160617 212300 10.97 5.15 20160617 212300 10.99 5.15 20160617 212300 11.00 5.13 20160617 212300 11.04 5.16 20160617 212300 11.05 5.13 20160617 212300 11.08 5.13 20160617 212300 11.09 5.16 20160617 212300 11.12 5.13 20160617 212300 11.15 5.16 20160617 212300 11.16 5.13 20160617 212300 11.20 5.13 20160617 212300 11.20 5.17 20160617 212300 11.24 5.13 20160617 212300 11.25 5.17 20160617 212300 11.28 5.13 20160617 212300 11.31 5.18 20160617 212300 11.32 5.13 20160617 212300 11.35 5.18 20160617 212300 11.38 5.13 20160617 212300 11.41 5.18 20160617 212300 11.44 5.18 20160617 212300 11.45 5.18 20160617 212300 11.46 5.17 20160617 213800 7.71 3.45 20160617 213800 7.74 3.47 20160617 213800 7.76 3.49 20160617 213800 7.79 3.51 20160617 213800 7.81 3.53 20160617 213800 7.84 3.55 20160617 213800 7.87 3.57 20160617 213800 7.91 3.59 20160617 213800 7.93 3.60 20160617 213800 7.99 3.63 20160617 213800 8.05 3.65 20160617 213900 10.03 4.60 20160617 213900 10.04 4.28 20160617 213900 10.07 4.59 20160617 213900 10.10 4.30 20160617 213900 10.11 4.58 20160617 213900 10.14 4.57 20160617 213900 10.16 4.32 20160617 213900 10.19 4.56 20160617 213900 10.21 4.34 20160617 213900 10.22 4.55 20160617 213900 10.26 4.54 20160617 213900 10.28 4.36 20160617 213900 10.30 4.38 20160617 213900 10.30 4.40 20160617 213900 10.31 4.41 20160617 213900 10.31 4.43 20160617 213900 10.31 4.45 20160617 213900 10.31 4.53 20160617 213900 10.32 4.47 20160617 213900 10.32 4.48 20160617 213900 10.33 4.50 20160617 213900 10.33 4.52 20160617 213900 8.11 3.67 20160617 213900 8.17 3.69 20160617 213900 8.25 3.71 20160617 213900 8.30 3.73 20160617 213900 8.38 3.75 20160617 213900 8.45 3.77 20160617 213900 8.51 3.79 20160617 213900 8.57 3.81 20160617 213900 8.63 3.83 20160617 213900 8.69 3.86 20160617 213900 8.76 3.88 20160617 213900 8.82 3.90 20160617 213900 8.89 3.92 20160617 213900 8.95 3.95 20160617 213900 9.01 3.97 20160617 213900 9.09 3.99 20160617 213900 9.18 4.02 20160617 213900 9.25 4.04 20160617 213900 9.34 4.06 20160617 213900 9.36 4.70 20160617 213900 9.42 4.09 20160617 213900 9.42 4.69 20160617 213900 9.47 4.69 20160617 213900 9.50 4.11 20160617 213900 9.53 4.68 20160617 213900 9.58 4.13 20160617 213900 9.59 4.68 20160617 213900 9.63 4.67 20160617 213900 9.66 4.15 20160617 213900 9.67 4.66 20160617 213900 9.72 4.66 20160617 213900 9.74 4.17 20160617 213900 9.76 4.65 20160617 213900 9.80 4.64 20160617 213900 9.82 4.20 20160617 213900 9.84 4.64 20160617 213900 9.87 4.22 20160617 213900 9.89 4.63 20160617 213900 9.93 4.24 20160617 213900 9.95 4.62 20160617 213900 9.99 4.26 20160617 213900 9.99 4.62 20160617 214000 6.42 4.97 20160617 214000 6.42 4.99 20160617 214000 6.43 4.95 20160617 214000 6.43 5.01 20160617 214000 6.44 4.93 20160617 214000 6.44 5.03 20160617 214000 6.46 4.91 20160617 214000 6.46 5.05 20160617 214000 6.46 5.08 20160617 214000 6.48 4.89 20160617 214000 6.48 5.11 20160617 214000 6.50 5.14 20160617 214000 6.51 4.87 20160617 214000 6.53 5.17 20160617 214000 6.56 4.86 20160617 214000 6.56 5.20 20160617 214000 6.60 4.86 20160617 214000 6.60 5.23 20160617 214000 6.65 4.85 20160617 214000 6.66 5.26 20160617 214000 6.70 4.84 20160617 214000 6.70 5.29 20160617 214000 6.75 4.83 20160617 214000 6.76 5.32 20160617 214000 6.79 5.36 20160617 214000 6.82 4.82 20160617 214000 6.83 5.38 20160617 214000 6.88 5.42 20160617 214000 6.90 4.81 20160617 214000 6.93 5.45 20160617 214000 6.96 4.80 20160617 214000 7.01 5.48 20160617 214000 7.04 4.79 20160617 214000 7.10 4.79 20160617 214000 7.18 4.78 20160617 214000 7.27 4.78 20160617 214000 7.34 4.78 20160617 214000 7.42 4.77 20160617 214000 7.51 4.77 20160617 214000 7.58 4.77 20160617 214000 7.67 4.76 20160617 214000 7.76 4.76 20160617 214000 7.83 4.76 20160617 214000 7.92 4.76 20160617 214000 8.00 4.75 20160617 214000 8.08 4.75 20160617 214000 8.17 4.75 20160617 214000 8.26 4.75 20160617 214000 8.34 4.74 20160617 214000 8.43 4.74 20160617 214000 8.51 4.74 20160617 214000 8.58 4.74 20160617 214000 8.66 4.73 20160617 214000 8.72 4.73 20160617 214000 8.79 4.73 20160617 214000 8.87 4.73 20160617 214000 8.94 4.72 20160617 214000 9.02 4.72 20160617 214000 9.10 4.72 20160617 214000 9.14 4.71 20160617 214000 9.20 4.71 20160617 214000 9.26 4.70 20160617 214000 9.30 4.70 20160617 214100 10.15 6.73 20160617 214100 10.69 6.74 20160617 214100 10.71 6.74 20160617 214100 10.76 6.74 20160617 214100 10.84 6.73 20160617 214100 10.94 6.73 20160617 214100 11.09 6.73 20160617 214100 11.27 6.73 20160617 214100 11.46 6.72 20160617 214100 6.73 6.58 20160617 214100 6.76 6.56 20160617 214100 6.77 6.60 20160617 214100 6.84 6.62 20160617 214100 6.85 6.53 20160617 214100 6.87 6.63 20160617 214100 7.03 6.51 20160617 214100 7.05 6.65 20160617 214100 7.09 5.52 20160617 214100 7.17 5.55 20160617 214100 7.23 6.49 20160617 214100 7.27 5.58 20160617 214100 7.36 5.62 20160617 214100 7.36 6.66 20160617 214100 7.40 5.64 20160617 214100 7.46 5.67 20160617 214100 7.53 5.71 20160617 214100 7.55 6.47 20160617 214100 7.59 5.73 20160617 214100 7.67 5.76 20160617 214100 7.70 6.67 20160617 214100 7.75 5.79 20160617 214100 7.83 5.82 20160617 214100 7.93 5.85 20160617 214100 7.93 6.44 20160617 214100 8.01 5.88 20160617 214100 8.06 5.90 20160617 214100 8.12 5.93 20160617 214100 8.18 5.96 20160617 214100 8.22 6.69 20160617 214100 8.23 5.98 20160617 214100 8.29 6.01 20160617 214100 8.31 6.42 20160617 214100 8.36 6.03 20160617 214100 8.38 6.40 20160617 214100 8.41 6.05 20160617 214100 8.46 6.38 20160617 214100 8.48 6.08 20160617 214100 8.53 6.37 20160617 214100 8.55 6.10 20160617 214100 8.60 6.12 20160617 214100 8.62 6.35 20160617 214100 8.67 6.14 20160617 214100 8.70 6.33 20160617 214100 8.74 6.16 20160617 214100 8.80 6.17 20160617 214100 8.80 6.31 20160617 214100 8.84 6.70 20160617 214100 8.88 6.19 20160617 214100 8.92 6.29 20160617 214100 8.96 6.21 20160617 214100 9.02 6.23 20160617 214100 9.02 6.27 20160617 214100 9.11 6.25 20160617 214100 9.40 6.72 20160617 214200 10.08 6.74 20160617 214200 10.09 6.65 20160617 214200 10.22 6.75 20160617 214200 10.23 6.65 20160617 214200 10.35 6.76 20160617 214200 10.36 6.65 20160617 214200 10.45 6.78 20160617 214200 10.49 6.65 20160617 214200 10.50 6.65 20160617 214200 10.51 6.65 20160617 214200 10.52 6.65 20160617 214200 10.53 6.65 20160617 214200 10.54 6.65 20160617 214200 10.55 6.65 20160617 214200 10.56 6.65 20160617 214200 10.57 6.65 20160617 214200 10.62 6.65 20160617 214200 10.63 6.79 20160617 214200 10.77 6.66 20160617 214200 10.90 6.67 20160617 214200 11.05 6.68 20160617 214200 11.14 6.83 20160617 214200 11.21 6.68 20160617 214200 11.34 6.69 20160617 214200 11.50 6.70 20160617 214200 11.55 6.86 20160617 214200 11.65 6.71 20160617 214200 11.71 6.72 20160617 214200 11.78 6.71 20160617 214200 12.06 6.90 20160617 214200 12.60 6.94 20160617 214200 13.02 6.97 20160617 214200 13.53 7.01 20160617 214200 14.04 7.04 20160617 214200 14.46 7.07 20160617 214200 14.85 7.11 20160617 214200 15.03 7.13 20160617 214200 15.18 7.16 20160617 214200 15.37 7.18 20160617 214200 15.57 7.21 20160617 214200 15.73 7.24 20160617 214200 15.96 7.27 20160617 214200 16.18 7.30 20160617 214200 16.36 7.33 20160617 214200 16.51 7.35 20160617 214200 16.58 7.37 20160617 214200 16.64 7.38 20160617 214200 16.71 7.40 20160617 214200 16.78 7.41 20160617 214200 16.84 7.43 20160617 214200 16.93 7.45 20160617 214200 17.01 7.46 20160617 214200 17.07 7.48 20160617 214200 17.13 7.49 20160617 214200 9.33 6.67 20160617 214200 9.45 6.66 20160617 214200 9.50 6.68 20160617 214200 9.56 6.66 20160617 214200 9.64 6.69 20160617 214200 9.70 6.66 20160617 214200 9.80 6.71 20160617 214200 9.83 6.66 20160617 214200 9.95 6.66 20160617 214200 9.96 6.72 20160617 214300 15.21 7.31 20160617 214300 15.23 7.32 20160617 214300 15.25 7.33 20160617 214300 15.33 7.35 20160617 214300 15.39 7.36 20160617 214300 15.46 7.38 20160617 214300 15.54 7.40 20160617 214300 15.60 7.41 20160617 214300 15.67 7.43 20160617 214300 15.74 7.45 20160617 214300 15.80 7.46 20160617 214300 15.87 7.48 20160617 214300 15.94 7.49 20160617 214300 16.00 7.50 20160617 214300 16.07 7.51 20160617 214300 16.13 7.53 20160617 214300 16.19 7.54 20160617 214300 16.25 7.55 20160617 214300 16.32 7.56 20160617 214300 16.38 7.57 20160617 214300 16.45 7.59 20160617 214300 16.53 7.60 20160617 214300 16.60 7.62 20160617 214300 16.68 7.63 20160617 214300 16.75 7.65 20160617 214300 16.82 7.66 20160617 214300 16.89 7.67 20160617 214300 16.96 7.69 20160617 214300 17.04 7.70 20160617 214300 17.08 7.71 20160617 214300 17.12 7.72 20160617 214300 17.16 7.72 20160617 214300 17.18 7.51 20160617 214300 17.20 7.73 20160617 214300 17.22 7.53 20160617 214300 17.24 7.73 20160617 214300 17.26 7.54 20160617 214300 17.28 7.74 20160617 214300 17.31 7.56 20160617 214300 17.32 7.74 20160617 214300 17.35 7.57 20160617 214300 17.36 7.75 20160617 214300 17.40 7.75 20160617 214300 17.42 7.60 20160617 214300 17.42 7.75 20160617 214300 17.44 7.75 20160617 214300 17.47 7.61 20160617 214300 17.47 7.75 20160617 214300 17.49 7.74 20160617 214300 17.52 7.63 20160617 214300 17.52 7.74 20160617 214300 17.53 7.64 20160617 214300 17.53 7.65 20160617 214300 17.54 7.66 20160617 214300 17.55 7.67 20160617 214300 17.55 7.74 20160617 214300 17.57 7.68 20160617 214300 17.58 7.70 20160617 214300 17.58 7.73 20160617 214300 17.60 7.71 20160617 214300 17.61 7.73 20160617 214300 17.62 7.72 20160617 214300 17.64 7.73 20160617 214400 14.61 7.09 20160617 214400 14.62 7.08 20160617 214400 14.63 7.07 20160617 214400 14.63 7.10 20160617 214400 14.65 7.06 20160617 214400 14.66 7.04 20160617 214400 14.66 7.05 20160617 214400 14.67 7.02 20160617 214400 14.67 7.04 20160617 214400 14.68 7.12 20160617 214400 14.69 7.01 20160617 214400 14.70 7.01 20160617 214400 14.71 7.13 20160617 214400 14.74 7.00 20160617 214400 14.76 7.15 20160617 214400 14.78 6.99 20160617 214400 14.80 7.16 20160617 214400 14.82 6.98 20160617 214400 14.85 7.17 20160617 214400 14.87 6.97 20160617 214400 14.90 7.19 20160617 214400 14.92 6.96 20160617 214400 14.95 6.95 20160617 214400 14.95 7.20 20160617 214400 14.99 7.21 20160617 214400 15.00 6.94 20160617 214400 15.02 7.23 20160617 214400 15.05 6.93 20160617 214400 15.05 7.24 20160617 214400 15.09 7.25 20160617 214400 15.10 6.92 20160617 214400 15.12 7.27 20160617 214400 15.13 7.28 20160617 214400 15.15 6.91 20160617 214400 15.16 7.29 20160617 214400 15.21 6.90 20160617 214400 15.25 6.89 20160617 214400 15.31 6.87 20160617 214400 15.37 6.37 20160617 214400 15.38 6.86 20160617 214400 15.42 6.39 20160617 214400 15.43 6.85 20160617 214400 15.48 6.41 20160617 214400 15.50 6.84 20160617 214400 15.52 6.43 20160617 214400 15.57 6.82 20160617 214400 15.58 6.45 20160617 214400 15.62 6.81 20160617 214400 15.63 6.48 20160617 214400 15.68 6.50 20160617 214400 15.68 6.79 20160617 214400 15.74 6.52 20160617 214400 15.74 6.77 20160617 214400 15.80 6.55 20160617 214400 15.80 6.76 20160617 214400 15.85 6.57 20160617 214400 15.85 6.74 20160617 214400 15.92 6.60 20160617 214400 15.92 6.72 20160617 214400 15.99 6.62 20160617 214400 15.99 6.71 20160617 214400 16.04 6.65 20160617 214400 16.05 6.69 20160617 214400 16.11 6.67 20160617 214500 11.79 5.58 20160617 214500 11.81 5.59 20160617 214500 11.83 5.60 20160617 214500 11.85 5.61 20160617 214500 11.87 5.61 20160617 214500 11.89 5.62 20160617 214500 11.91 5.63 20160617 214500 11.98 5.64 20160617 214500 12.04 5.65 20160617 214500 12.10 5.66 20160617 214500 12.17 5.67 20160617 214500 12.24 5.68 20160617 214500 12.30 5.69 20160617 214500 12.37 5.70 20160617 214500 12.44 5.71 20160617 214500 12.54 5.72 20160617 214500 12.71 5.74 20160617 214500 12.89 5.76 20160617 214500 13.04 5.77 20160617 214500 13.21 5.79 20160617 214500 13.38 5.81 20160617 214500 13.55 5.83 20160617 214500 13.69 5.84 20160617 214500 13.86 5.86 20160617 214500 13.93 5.87 20160617 214500 13.95 5.88 20160617 214500 13.97 5.89 20160617 214500 14.00 5.90 20160617 214500 14.03 5.91 20160617 214500 14.06 5.91 20160617 214500 14.10 5.92 20160617 214500 14.13 5.93 20160617 214500 14.14 5.99 20160617 214500 14.15 5.98 20160617 214500 14.15 5.99 20160617 214500 14.16 5.97 20160617 214500 14.16 5.98 20160617 214500 14.17 5.94 20160617 214500 14.17 5.95 20160617 214500 14.17 5.96 20160617 214500 14.17 5.97 20160617 214500 14.18 5.95 20160617 214500 14.19 6.01 20160617 214500 14.24 6.02 20160617 214500 14.29 6.04 20160617 214500 14.34 6.05 20160617 214500 14.39 6.07 20160617 214500 14.44 6.08 20160617 214500 14.49 6.09 20160617 214500 14.54 6.11 20160617 214500 14.59 6.12 20160617 214500 14.65 6.14 20160617 214500 14.72 6.16 20160617 214500 14.77 6.18 20160617 214500 14.84 6.19 20160617 214500 14.91 6.21 20160617 214500 14.96 6.23 20160617 214500 15.03 6.25 20160617 214500 15.10 6.27 20160617 214500 15.15 6.29 20160617 214500 15.21 6.31 20160617 214500 15.26 6.33 20160617 214500 15.32 6.35 20160617 214600 10.43 5.24 20160617 214600 10.43 5.25 20160617 214600 10.51 5.26 20160617 214600 10.56 5.24 20160617 214600 10.59 5.27 20160617 214600 10.65 5.27 20160617 214600 10.71 5.25 20160617 214600 10.73 5.28 20160617 214600 10.81 5.29 20160617 214600 10.87 5.25 20160617 214600 10.87 5.29 20160617 214600 10.95 5.30 20160617 214600 11.00 5.25 20160617 214600 11.02 5.31 20160617 214600 11.16 5.25 20160617 214600 11.22 5.32 20160617 214600 11.32 5.25 20160617 214600 11.46 5.25 20160617 214600 11.46 5.34 20160617 214600 11.61 5.25 20160617 214600 11.69 5.35 20160617 214600 11.74 5.53 20160617 214600 11.74 5.54 20160617 214600 11.74 5.55 20160617 214600 11.74 5.56 20160617 214600 11.75 5.56 20160617 214600 11.76 5.51 20160617 214600 11.76 5.52 20160617 214600 11.77 5.50 20160617 214600 11.78 5.57 20160617 214600 11.79 5.49 20160617 214600 11.80 5.48 20160617 214600 11.81 5.45 20160617 214600 11.81 5.46 20160617 214600 11.81 5.47 20160617 214600 11.82 5.43 20160617 214600 11.82 5.44 20160617 214600 11.82 5.46 20160617 214600 11.83 5.42 20160617 214600 11.83 5.43 20160617 214600 11.86 5.42 20160617 214600 11.89 5.36 20160617 214600 11.95 5.42 20160617 214600 12.03 5.42 20160617 214600 12.10 5.43 20160617 214600 12.12 5.38 20160617 214600 12.19 5.43 20160617 214600 12.28 5.43 20160617 214600 12.36 5.39 20160617 214600 12.36 5.43 20160617 214600 12.45 5.43 20160617 214600 12.55 5.43 20160617 214600 12.59 5.41 20160617 214600 12.61 5.44 20160617 214600 12.64 5.43 20160617 214600 12.67 5.43 20160617 214600 12.72 5.43 20160617 214600 12.76 5.43 20160617 214600 12.78 5.42 20160617 214600 12.80 5.43 20160617 214600 12.86 5.43 20160617 214600 12.91 5.43 20160617 214600 12.97 5.43 20160617 214700 10.06 4.97 20160617 214700 10.11 4.98 20160617 214700 10.15 4.99 20160617 214700 10.22 5.00 20160617 214700 10.27 5.01 20160617 214700 10.33 5.02 20160617 214700 10.39 5.03 20160617 214700 10.48 5.05 20160617 214700 10.59 5.06 20160617 214700 10.69 5.08 20160617 214700 10.79 5.09 20160617 214700 10.90 5.10 20160617 214700 11.00 5.12 20160617 214700 11.10 5.13 20160617 214700 11.21 5.14 20160617 214700 11.30 5.16 20160617 214700 11.37 5.16 20160617 214700 11.43 5.17 20160617 214700 11.49 5.18 20160617 214700 11.56 5.19 20160617 214700 11.62 5.19 20160617 214700 11.69 5.20 20160617 214700 11.69 5.25 20160617 214700 11.71 5.25 20160617 214700 11.72 5.24 20160617 214700 11.74 5.24 20160617 214700 11.75 5.21 20160617 214700 11.76 5.24 20160617 214700 11.78 5.23 20160617 214700 11.81 5.23 20160617 214700 11.82 5.22 20160617 214700 11.83 5.23 20160617 214700 11.86 5.22 20160617 214700 7.85 4.66 20160617 214700 7.88 4.66 20160617 214700 7.91 4.65 20160617 214700 7.92 4.68 20160617 214700 7.97 4.68 20160617 214700 8.05 4.70 20160617 214700 8.12 4.71 20160617 214700 8.18 4.72 20160617 214700 8.25 4.73 20160617 214700 8.33 4.74 20160617 214700 8.39 4.75 20160617 214700 8.48 4.76 20160617 214700 8.62 4.77 20160617 214700 8.73 4.78 20160617 214700 8.86 4.79 20160617 214700 9.00 4.80 20160617 214700 9.12 4.82 20160617 214700 9.22 4.83 20160617 214700 9.35 4.84 20160617 214700 9.47 4.85 20160617 214700 9.53 4.86 20160617 214700 9.60 4.87 20160617 214700 9.64 4.88 20160617 214700 9.68 4.89 20160617 214700 9.74 4.90 20160617 214700 9.78 4.91 20160617 214700 9.82 4.92 20160617 214700 9.87 4.93 20160617 214700 9.91 4.94 20160617 214700 9.96 4.95 20160617 214700 9.99 4.96 20160617 214800 5.09 4.17 20160617 214800 5.24 4.17 20160617 214800 5.40 4.18 20160617 214800 5.53 4.19 20160617 214800 5.66 4.19 20160617 214800 5.77 4.20 20160617 214800 5.85 4.21 20160617 214800 5.95 4.21 20160617 214800 6.06 4.22 20160617 214800 6.16 4.23 20160617 214800 6.25 4.23 20160617 214800 6.36 4.24 20160617 214800 6.47 4.25 20160617 214800 6.54 4.25 20160617 214800 6.63 4.26 20160617 214800 6.71 4.27 20160617 214800 6.79 4.28 20160617 214800 6.86 4.28 20160617 214800 6.95 4.29 20160617 214800 7.04 4.30 20160617 214800 7.11 4.31 20160617 214800 7.20 4.32 20160617 214800 7.33 4.33 20160617 214800 7.45 4.33 20160617 214800 7.58 4.34 20160617 214800 7.72 4.35 20160617 214800 7.85 4.36 20160617 214800 7.94 4.64 20160617 214800 7.97 4.37 20160617 214800 7.97 4.63 20160617 214800 8.01 4.62 20160617 214800 8.03 4.62 20160617 214800 8.06 4.61 20160617 214800 8.09 4.60 20160617 214800 8.10 4.38 20160617 214800 8.12 4.59 20160617 214800 8.22 4.59 20160617 214800 8.24 4.39 20160617 214800 8.31 4.58 20160617 214800 8.35 4.40 20160617 214800 8.40 4.57 20160617 214800 8.45 4.41 20160617 214800 8.48 4.57 20160617 214800 8.55 4.42 20160617 214800 8.58 4.56 20160617 214800 8.63 4.42 20160617 214800 8.68 4.55 20160617 214800 8.73 4.43 20160617 214800 8.76 4.55 20160617 214800 8.83 4.44 20160617 214800 8.86 4.54 20160617 214800 8.92 4.53 20160617 214800 8.93 4.45 20160617 214800 8.93 4.53 20160617 214800 8.96 4.52 20160617 214800 8.98 4.51 20160617 214800 9.00 4.46 20160617 214800 9.01 4.51 20160617 214800 9.04 4.50 20160617 214800 9.08 4.49 20160617 214800 9.10 4.47 20160617 214800 9.11 4.49 20160617 214800 9.15 4.48 20160617 214900 0.65 3.92 20160617 214900 0.68 3.92 20160617 214900 0.72 3.93 20160617 214900 0.78 3.91 20160617 214900 0.82 3.94 20160617 214900 0.92 3.90 20160617 214900 0.99 3.95 20160617 214900 1.10 3.89 20160617 214900 1.19 3.96 20160617 214900 1.27 3.88 20160617 214900 1.34 3.96 20160617 214900 1.40 3.88 20160617 214900 1.50 3.97 20160617 214900 1.57 3.87 20160617 214900 1.67 3.98 20160617 214900 1.75 3.86 20160617 214900 1.83 3.99 20160617 214900 1.90 3.85 20160617 214900 1.96 4.00 20160617 214900 2.07 3.84 20160617 214900 2.14 4.01 20160617 214900 2.26 3.83 20160617 214900 2.30 4.02 20160617 214900 2.43 3.82 20160617 214900 2.43 4.03 20160617 214900 2.57 3.81 20160617 214900 2.60 4.04 20160617 214900 2.69 3.80 20160617 214900 2.71 4.05 20160617 214900 2.79 3.79 20160617 214900 2.80 4.06 20160617 214900 2.90 4.06 20160617 214900 2.99 4.07 20160617 214900 3.10 4.07 20160617 214900 3.18 4.08 20160617 214900 3.28 4.09 20160617 214900 3.39 4.09 20160617 214900 3.46 4.10 20160617 214900 3.56 4.10 20160617 214900 3.67 4.11 20160617 214900 3.76 4.11 20160617 214900 3.84 4.12 20160617 214900 3.95 4.12 20160617 214900 4.05 4.13 20160617 214900 4.14 4.13 20160617 214900 4.25 4.14 20160617 214900 4.36 4.14 20160617 214900 4.48 4.15 20160617 214900 4.65 4.15 20160617 214900 4.80 4.16 20160617 214900 4.95 4.16 20160617 215500 6.51 1.82 20160617 215500 6.59 1.83 20160617 215500 6.67 1.83 20160617 215500 6.73 1.84 20160617 215500 6.80 1.84 20160617 215500 6.87 1.85 20160617 215500 6.93 1.85 20160617 215500 6.99 1.85 20160617 215500 7.05 1.86 20160617 215500 7.11 1.86 20160617 215500 7.16 1.87 20160617 215500 7.23 1.87 20160617 215500 7.29 1.88 20160617 215500 7.35 1.88 20160617 215500 7.41 1.89 20160617 215500 7.47 1.89 20160617 215500 7.54 1.90 20160617 215500 7.60 1.90 20160617 215500 7.66 1.91 20160617 215500 7.72 1.91 20160617 215500 7.79 1.92 20160617 215500 7.83 1.92 20160617 215500 7.84 1.93 20160617 215500 7.85 1.93 20160617 215500 7.86 1.93 20160617 215500 7.86 1.94 20160617 215500 7.87 1.94 20160617 215500 7.88 1.94 20160617 215500 7.89 1.94 20160617 215500 7.90 1.95 20160617 215500 7.91 1.95 20160617 215500 7.92 1.95 20160617 215500 7.93 1.95 20160617 215500 7.94 1.96 20160617 215500 7.95 1.96 20160617 215600 5.23 1.74 20160617 215600 5.25 1.74 20160617 215600 5.28 1.74 20160617 215600 5.28 1.75 20160617 215600 5.30 1.74 20160617 215600 5.33 1.74 20160617 215600 5.33 1.75 20160617 215600 5.35 1.73 20160617 215600 5.37 1.73 20160617 215600 5.38 1.75 20160617 215600 5.40 1.73 20160617 215600 5.42 1.73 20160617 215600 5.42 1.75 20160617 215600 5.45 1.72 20160617 215600 5.47 1.76 20160617 215600 5.49 1.72 20160617 215600 5.52 1.76 20160617 215600 5.54 1.72 20160617 215600 5.57 1.76 20160617 215600 5.58 1.72 20160617 215600 5.62 1.72 20160617 215600 5.62 1.76 20160617 215600 5.67 1.72 20160617 215600 5.67 1.77 20160617 215600 5.71 1.72 20160617 215600 5.73 1.77 20160617 215600 5.75 1.71 20160617 215600 5.77 1.77 20160617 215600 5.80 1.71 20160617 215600 5.83 1.78 20160617 215600 5.84 1.71 20160617 215600 5.88 1.71 20160617 215600 5.88 1.78 20160617 215600 5.93 1.71 20160617 215600 5.94 1.79 20160617 215600 5.97 1.71 20160617 215600 5.98 1.79 20160617 215600 6.02 1.71 20160617 215600 6.03 1.79 20160617 215600 6.06 1.71 20160617 215600 6.09 1.80 20160617 215600 6.10 1.71 20160617 215600 6.15 1.71 20160617 215600 6.15 1.80 20160617 215600 6.20 1.71 20160617 215600 6.22 1.71 20160617 215600 6.22 1.80 20160617 215600 6.24 1.71 20160617 215600 6.26 1.71 20160617 215600 6.28 1.71 20160617 215600 6.29 1.81 20160617 215600 6.30 1.71 20160617 215600 6.32 1.71 20160617 215600 6.34 1.71 20160617 215600 6.36 1.71 20160617 215600 6.37 1.81 20160617 215600 6.38 1.71 20160617 215600 6.42 1.71 20160617 215600 6.44 1.82 20160617 215600 6.45 1.71 20160617 215600 6.48 1.71 20160617 215600 6.52 1.71 20160617 215600 6.55 1.71 20160617 215600 6.59 1.71 20160617 215700 6.62 1.71 20160617 215700 6.66 1.71 20160617 215700 6.70 1.71 20160617 215700 6.75 1.72 20160617 215700 6.80 1.72 20160617 215700 6.85 1.72 20160617 215700 6.91 1.73 20160617 215700 6.95 1.73 20160617 215700 6.98 1.68 20160617 215700 7.00 1.73 20160617 215700 7.01 1.69 20160617 215700 7.04 1.69 20160617 215700 7.05 1.74 20160617 215700 7.07 1.70 20160617 215700 7.10 1.70 20160617 215700 7.11 1.74 20160617 215700 7.14 1.71 20160617 215700 7.14 1.74 20160617 215700 7.17 1.71 20160617 215700 7.17 1.75 20160617 215700 7.20 1.75 20160617 215700 7.21 1.72 20160617 215700 7.22 1.75 20160617 215700 7.24 1.72 20160617 215700 7.26 1.72 20160617 215700 7.26 1.76 20160617 215700 7.28 1.73 20160617 215700 7.29 1.73 20160617 215700 7.29 1.76 20160617 215700 7.31 1.74 20160617 215700 7.32 1.77 20160617 215700 7.33 1.74 20160617 215700 7.35 1.75 20160617 215700 7.35 1.77 20160617 215700 7.37 1.75 20160617 215700 7.38 1.77 20160617 215700 7.39 1.76 20160617 215700 7.40 1.76 20160617 215700 7.40 1.77 20160617 215700 7.41 1.76 20160617 215700 7.41 1.78 20160617 215700 7.42 1.77 20160617 215700 7.42 1.78 20160617 215700 7.43 1.77 20160617 215700 7.43 1.78 20160617 215700 7.44 1.78 20160617 215700 7.45 1.78 20160617 215700 7.46 1.78 20160617 215700 7.46 1.79 20160617 215700 7.47 1.79 20160617 215700 7.48 1.79 20160617 215700 7.49 1.79 20160617 215700 7.50 1.79 20160617 215800 5.53 1.59 20160617 215800 5.54 1.59 20160617 215800 5.55 1.59 20160617 215800 5.56 1.59 20160617 215800 5.57 1.59 20160617 215800 5.58 1.59 20160617 215800 5.59 1.59 20160617 215800 5.61 1.59 20160617 215800 5.62 1.59 20160617 215800 5.63 1.59 20160617 215800 5.65 1.59 20160617 215800 5.67 1.59 20160617 215800 5.70 1.59 20160617 215800 5.72 1.59 20160617 215800 5.73 1.59 20160617 215800 5.74 1.60 20160617 215800 5.77 1.60 20160617 215800 5.78 1.60 20160617 215800 5.79 1.60 20160617 215800 5.82 1.60 20160617 215800 5.83 1.60 20160617 215800 5.84 1.60 20160617 215800 5.87 1.61 20160617 215800 5.89 1.60 20160617 215800 5.89 1.61 20160617 215800 5.92 1.61 20160617 215800 5.95 1.60 20160617 215800 5.95 1.61 20160617 215800 5.95 1.66 20160617 215800 5.98 1.62 20160617 215800 6.00 1.60 20160617 215800 6.01 1.62 20160617 215800 6.03 1.62 20160617 215800 6.07 1.61 20160617 215800 6.07 1.63 20160617 215800 6.08 1.66 20160617 215800 6.10 1.63 20160617 215800 6.12 1.64 20160617 215800 6.13 1.61 20160617 215800 6.15 1.64 20160617 215800 6.18 1.65 20160617 215800 6.19 1.61 20160617 215800 6.21 1.65 20160617 215800 6.24 1.66 20160617 215800 6.25 1.62 20160617 215800 6.32 1.62 20160617 215800 6.39 1.63 20160617 215800 6.45 1.63 20160617 215800 6.52 1.64 20160617 215800 6.58 1.64 20160617 215800 6.62 1.65 20160617 215800 6.66 1.65 20160617 215800 6.71 1.66 20160617 215800 6.75 1.66 20160617 215800 6.80 1.67 20160617 215800 6.84 1.67 20160617 215800 6.89 1.67 20160617 215800 6.95 1.68 20160617 215900 3.94 1.46 20160617 215900 3.95 1.46 20160617 215900 3.97 1.46 20160617 215900 3.99 1.46 20160617 215900 4.04 1.46 20160617 215900 4.13 1.46 20160617 215900 4.21 1.46 20160617 215900 4.33 1.46 20160617 215900 4.43 1.46 20160617 215900 4.46 1.67 20160617 215900 4.51 1.67 20160617 215900 4.55 1.46 20160617 215900 4.56 1.67 20160617 215900 4.63 1.67 20160617 215900 4.69 1.67 20160617 215900 4.70 1.46 20160617 215900 4.74 1.67 20160617 215900 4.82 1.67 20160617 215900 4.84 1.46 20160617 215900 4.89 1.68 20160617 215900 4.90 1.67 20160617 215900 4.95 1.68 20160617 215900 4.98 1.46 20160617 215900 5.04 1.67 20160617 215900 5.06 1.68 20160617 215900 5.14 1.47 20160617 215900 5.20 1.67 20160617 215900 5.21 1.68 20160617 215900 5.22 1.48 20160617 215900 5.35 1.67 20160617 215900 5.36 1.49 20160617 215900 5.37 1.68 20160617 215900 5.47 1.67 20160617 215900 5.50 1.50 20160617 215900 5.50 1.68 20160617 215900 5.62 1.67 20160617 215900 5.66 1.68 20160617 215900 5.71 1.51 20160617 215900 5.78 1.67 20160617 215900 5.81 1.68 20160617 215900 5.95 1.52 20160617 215900 6.05 1.68 20160617 215900 6.18 1.53 20160617 215900 6.25 1.68 20160617 215900 6.48 1.54 20160617 215900 6.48 1.69 20160617 215900 6.72 1.69 20160617 215900 6.82 1.55 20160617 215900 6.95 1.69 20160617 215900 7.03 1.57 20160617 215900 7.10 1.58 20160617 215900 7.15 1.69 20160617 215900 7.19 1.60 20160617 215900 7.30 1.61 20160617 215900 7.38 1.69 20160617 215900 7.39 1.63 20160617 215900 7.48 1.64 20160617 215900 7.58 1.66 20160617 215900 7.61 1.69 20160617 215900 7.66 1.67 20160617 215900 7.75 1.69 20160617 220000 4.02 1.46 20160617 220000 4.12 1.47 20160617 220000 4.24 1.47 20160617 220000 4.35 1.47 20160617 220000 4.52 1.47 20160617 220000 4.65 1.47 20160617 220000 4.80 1.48 20160617 220000 4.94 1.48 20160617 220000 5.11 1.48 20160617 220000 5.24 1.31 20160617 220000 5.25 1.31 20160617 220000 5.25 1.32 20160617 220000 5.26 1.32 20160617 220000 5.29 1.48 20160617 220000 5.33 1.32 20160617 220000 5.40 1.33 20160617 220000 5.47 1.33 20160617 220000 5.48 1.48 20160617 220000 5.53 1.33 20160617 220000 5.61 1.34 20160617 220000 5.63 1.49 20160617 220000 5.67 1.34 20160617 220000 5.74 1.34 20160617 220000 5.81 1.35 20160617 220000 5.84 1.49 20160617 220000 5.86 1.35 20160617 220000 5.92 1.36 20160617 220000 5.93 1.49 20160617 220000 5.97 1.36 20160617 220000 5.97 1.49 20160617 220000 6.02 1.49 20160617 220000 6.04 1.37 20160617 220000 6.08 1.37 20160617 220000 6.08 1.49 20160617 220000 6.13 1.38 20160617 220000 6.15 1.48 20160617 220000 6.20 1.38 20160617 220000 6.21 1.48 20160617 220000 6.25 1.39 20160617 220000 6.30 1.48 20160617 220000 6.31 1.39 20160617 220000 6.33 1.40 20160617 220000 6.34 1.40 20160617 220000 6.34 1.41 20160617 220000 6.34 1.42 20160617 220000 6.35 1.43 20160617 220000 6.36 1.44 20160617 220000 6.38 1.44 20160617 220000 6.39 1.45 20160617 220000 6.39 1.48 20160617 220000 6.41 1.45 20160617 220000 6.43 1.46 20160617 220000 6.44 1.46 20160617 220000 6.46 1.47 20160617 220000 6.48 1.48 20160617 220000 6.49 1.48 20160617 220100 4.43 1.32 20160617 220100 4.44 1.32 20160617 220100 4.45 1.32 20160617 220100 4.46 1.32 20160617 220100 4.46 1.33 20160617 220100 4.47 1.32 20160617 220100 4.47 1.33 20160617 220100 4.48 1.32 20160617 220100 4.48 1.33 20160617 220100 4.49 1.32 20160617 220100 4.50 1.31 20160617 220100 4.50 1.33 20160617 220100 4.51 1.31 20160617 220100 4.51 1.33 20160617 220100 4.53 1.31 20160617 220100 4.53 1.33 20160617 220100 4.54 1.31 20160617 220100 4.55 1.34 20160617 220100 4.56 1.31 20160617 220100 4.56 1.34 20160617 220100 4.57 1.31 20160617 220100 4.58 1.31 20160617 220100 4.58 1.34 20160617 220100 4.59 1.34 20160617 220100 4.60 1.31 20160617 220100 4.61 1.34 20160617 220100 4.63 1.34 20160617 220100 4.64 1.31 20160617 220100 4.64 1.34 20160617 220100 4.66 1.34 20160617 220100 4.68 1.31 20160617 220100 4.69 1.35 20160617 220100 4.70 1.35 20160617 220100 4.72 1.31 20160617 220100 4.72 1.35 20160617 220100 4.74 1.35 20160617 220100 4.76 1.31 20160617 220100 4.76 1.35 20160617 220100 4.78 1.35 20160617 220100 4.80 1.31 20160617 220100 4.80 1.35 20160617 220100 4.83 1.31 20160617 220100 4.87 1.31 20160617 220100 4.92 1.31 20160617 220100 4.95 1.31 20160617 220100 4.98 1.31 20160617 220100 5.02 1.31 20160617 220100 5.05 1.31 20160617 220100 5.08 1.31 20160617 220100 5.11 1.31 20160617 220100 5.15 1.31 20160617 220100 5.19 1.31 20160617 220100 5.22 1.31 20160617 220100 5.23 1.31 20160617 220200 4.82 1.36 20160617 220200 4.84 1.36 20160617 220200 4.85 1.36 20160617 220200 4.87 1.36 20160617 220200 4.90 1.36 20160617 220200 4.91 1.37 20160617 220200 4.93 1.37 20160617 220200 4.95 1.37 20160617 220200 4.98 1.37 20160617 220200 5.01 1.38 20160617 220200 5.03 1.38 20160617 220200 5.06 1.38 20160617 220200 5.08 1.38 20160617 220200 5.11 1.38 20160617 220200 5.14 1.39 20160617 220200 5.16 1.39 20160617 220200 5.17 1.39 20160617 220200 5.17 1.40 20160617 220200 5.18 1.40 20160617 220200 5.18 1.41 20160617 220200 5.19 1.41 20160617 220200 5.20 1.41 20160617 220200 5.21 1.42 20160617 220200 5.22 1.42 20160617 220200 5.23 1.42 20160617 220200 5.24 1.42 20160617 220200 5.24 1.47 20160617 220200 5.25 1.43 20160617 220200 5.25 1.47 20160617 220200 5.26 1.43 20160617 220200 5.26 1.47 20160617 220200 5.27 1.44 20160617 220200 5.27 1.47 20160617 220200 5.28 1.44 20160617 220200 5.28 1.47 20160617 220200 5.29 1.44 20160617 220200 5.29 1.46 20160617 220200 5.29 1.47 20160617 220200 5.30 1.44 20160617 220200 5.30 1.46 20160617 220200 5.31 1.45 20160617 220200 5.31 1.46 20160617 220200 5.32 1.45 20160617 220200 5.32 1.46 20160617 220200 5.33 1.45 20160617 220200 5.33 1.46 20160617 220200 5.34 1.45 20160617 220300 5.18 1.46 20160617 220300 5.18 1.47 20160617 220300 5.18 1.48 20160617 220300 5.19 1.47 20160617 220300 5.20 1.47 20160617 220300 5.20 1.48 20160617 220300 5.21 1.47 20160617 220300 5.22 1.47 20160617 220300 5.22 1.48 20160617 220300 5.23 1.47 20160617 220300 5.23 1.48 20160617 220300 5.24 1.47 20160617 220300 5.24 1.48 20160617 220300 5.26 1.47 20160617 220300 5.26 1.48 20160617 220300 5.28 1.47 20160617 220300 5.28 1.48 20160617 220300 5.29 1.48 20160617 220300 5.30 1.48 20160617 220300 5.31 1.48 20160617 220300 5.31 1.49 20160617 220300 5.32 1.48 20160617 220300 5.33 1.49 20160617 220300 5.34 1.49 20160617 220300 5.35 1.49 20160617 220300 5.36 1.49 20160617 220300 5.37 1.49 20160617 220300 5.38 1.49 20160617 220300 5.39 1.49 20160617 220300 5.40 1.49 20160617 220300 5.41 1.49 20160617 220300 5.42 1.49 20160617 220300 5.43 1.49 20160617 220300 5.44 1.49 20160617 220400 2.10 1.41 20160617 220400 2.12 1.40 20160617 220400 2.14 1.40 20160617 220400 2.18 1.40 20160617 220400 2.20 1.40 20160617 220400 2.25 1.40 20160617 220400 2.29 1.40 20160617 220400 2.32 1.40 20160617 220400 2.38 1.40 20160617 220400 2.43 1.40 20160617 220400 2.48 1.40 20160617 220400 2.54 1.39 20160617 220400 2.60 1.39 20160617 220400 2.65 1.39 20160617 220400 2.72 1.39 20160617 220400 2.78 1.39 20160617 220400 2.86 1.39 20160617 220400 2.92 1.39 20160617 220400 2.97 1.39 20160617 220400 3.04 1.39 20160617 220400 3.10 1.39 20160617 220400 3.16 1.39 20160617 220400 3.24 1.40 20160617 220400 3.31 1.40 20160617 220400 3.37 1.40 20160617 220400 3.44 1.40 20160617 220400 3.51 1.40 20160617 220400 3.57 1.40 20160617 220400 3.63 1.40 20160617 220400 3.70 1.40 20160617 220400 3.76 1.40 20160617 220400 3.82 1.40 20160617 220400 3.89 1.40 20160617 220400 3.95 1.40 20160617 220400 4.02 1.40 20160617 220400 4.08 1.41 20160617 220400 4.14 1.41 20160617 220400 4.20 1.41 20160617 220400 4.25 1.41 20160617 220400 4.32 1.41 20160617 220400 4.39 1.42 20160617 220400 4.44 1.42 20160617 220400 4.50 1.42 20160617 220400 4.57 1.42 20160617 220400 4.60 1.42 20160617 220400 4.65 1.43 20160617 220400 4.69 1.43 20160617 220400 4.73 1.43 20160617 220400 4.77 1.43 20160617 220400 4.81 1.44 20160617 220400 4.85 1.44 20160617 220400 4.90 1.44 20160617 220400 4.94 1.44 20160617 220400 4.95 1.44 20160617 220400 4.98 1.45 20160617 220400 5.00 1.45 20160617 220400 5.03 1.45 20160617 220400 5.05 1.45 20160617 220400 5.07 1.45 20160617 220400 5.10 1.46 20160617 220400 5.12 1.46 20160617 220400 5.14 1.46 20160617 220400 5.16 1.46 20160617 220500 2.01 1.41 20160617 220500 2.02 1.41 20160617 220500 2.03 1.41 20160617 220500 2.04 1.41 20160617 220500 2.04 1.42 20160617 220500 2.05 1.42 20160617 220500 2.06 1.41 20160617 220500 2.06 1.42 20160617 220500 2.08 1.41 20160617 220500 2.08 1.42 20160617 220500 2.11 1.43 20160617 220500 2.14 1.43 20160617 220500 2.19 1.43 20160617 220500 2.23 1.44 20160617 220500 2.28 1.44 20160617 220500 2.32 1.44 20160617 220500 2.37 1.45 20160617 220500 2.42 1.45 20160617 220500 2.48 1.46 20160617 220500 2.54 1.46 20160617 220500 2.59 1.46 20160617 220500 2.67 1.47 20160617 220500 2.74 1.47 20160617 220500 2.81 1.48 20160617 220500 2.86 1.48 20160617 220500 2.92 1.48 20160617 220500 2.97 1.48 20160617 220500 3.03 1.48 20160617 220500 3.10 1.48 20160617 220500 3.16 1.49 20160617 220500 3.24 1.49 20160617 220500 3.32 1.49 20160617 220500 3.38 1.49 20160617 220500 3.41 1.49 20160617 220500 3.44 1.49 20160617 220500 3.46 1.49 20160617 220500 3.50 1.49 20160617 220500 3.53 1.49 20160617 220500 3.55 1.49 20160617 220500 3.59 1.49 20160617 220500 3.63 1.49 20160617 220500 3.66 1.49 20160617 220500 3.72 1.49 20160617 220500 3.78 1.49 20160617 220500 3.84 1.49 20160617 220500 3.90 1.49 20160617 220500 3.97 1.50 20160617 220500 4.03 1.50 20160617 220500 4.11 1.50 20160617 220500 4.18 1.50 20160617 220500 4.28 1.50 20160617 220500 4.40 1.50 20160617 220500 4.50 1.50 20160617 220500 4.61 1.50 20160617 220500 4.71 1.51 20160617 220500 4.82 1.51 20160617 220500 4.90 1.51 20160617 220500 4.96 1.51 20160617 220500 4.99 1.51 20160617 220500 5.03 1.51 20160617 220500 5.09 1.51 20160617 220600 1.00 1.56 20160617 220600 1.22 1.56 20160617 220600 1.78 1.57 20160617 220600 2.12 1.56 20160617 220600 2.28 1.53 20160617 220600 2.40 1.53 20160617 220600 2.53 1.53 20160617 220600 2.66 1.57 20160617 220600 2.67 1.53 20160617 220600 2.79 1.53 20160617 220600 2.94 1.53 20160617 220600 3.01 1.56 20160617 220600 3.07 1.53 20160617 220600 3.21 1.53 20160617 220600 3.33 1.53 20160617 220600 3.46 1.53 20160617 220600 3.59 1.53 20160617 220600 3.59 1.56 20160617 220600 3.70 1.57 20160617 220600 3.71 1.53 20160617 220600 3.75 1.56 20160617 220600 3.83 1.53 20160617 220600 3.89 1.55 20160617 220600 3.93 1.53 20160617 220600 4.00 1.53 20160617 220600 4.04 1.55 20160617 220600 4.06 1.53 20160617 220600 4.13 1.53 20160617 220600 4.17 1.55 20160617 220600 4.21 1.53 20160617 220600 4.28 1.53 20160617 220600 4.32 1.54 20160617 220600 4.36 1.53 20160617 220600 4.43 1.54 20160617 220600 4.45 1.53 20160617 220600 4.54 1.53 20160617 220600 4.56 1.54 20160617 220600 4.62 1.53 20160617 220600 4.66 1.53 20160617 220600 4.69 1.53 20160617 220600 4.73 1.53 20160617 220600 4.76 1.52 20160617 220600 4.80 1.52 20160617 220600 4.84 1.53 20160617 220600 4.84 1.57 20160617 220600 4.85 1.52 20160617 220600 4.90 1.52 20160617 220600 4.96 1.53 20160617 220600 5.06 1.54 20160617 220600 5.19 1.54 20160617 220600 5.33 1.54 20160617 220600 5.43 1.54 20160617 220600 5.59 1.54 20160617 220600 5.72 1.55 20160617 220600 5.81 1.58 20160617 220600 5.83 1.55 20160617 220600 5.92 1.56 20160617 220600 6.00 1.56 20160617 220600 6.05 1.57 20160617 220600 6.11 1.57 20160617 220600 6.13 1.57 20160617 220700 1.20 1.43 20160617 220700 1.26 1.43 20160617 220700 1.32 1.43 20160617 220700 1.39 1.44 20160617 220700 1.46 1.44 20160617 220700 1.51 1.44 20160617 220700 1.58 1.45 20160617 220700 1.59 1.53 20160617 220700 1.60 1.53 20160617 220700 1.61 1.53 20160617 220700 1.62 1.53 20160617 220700 1.64 1.45 20160617 220700 1.64 1.54 20160617 220700 1.66 1.54 20160617 220700 1.68 1.54 20160617 220700 1.69 1.45 20160617 220700 1.70 1.54 20160617 220700 1.73 1.46 20160617 220700 1.73 1.53 20160617 220700 1.73 1.54 20160617 220700 1.75 1.54 20160617 220700 1.76 1.54 20160617 220700 1.78 1.46 20160617 220700 1.80 1.54 20160617 220700 1.82 1.54 20160617 220700 1.83 1.46 20160617 220700 1.84 1.54 20160617 220700 1.85 1.53 20160617 220700 1.86 1.54 20160617 220700 1.87 1.47 20160617 220700 1.89 1.54 20160617 220700 1.91 1.54 20160617 220700 1.92 1.47 20160617 220700 1.92 1.54 20160617 220700 1.94 1.54 20160617 220700 1.97 1.48 20160617 220700 1.97 1.54 20160617 220700 1.99 1.53 20160617 220700 2.00 1.53 20160617 220700 2.01 1.53 20160617 220700 2.02 1.48 20160617 220700 2.04 1.48 20160617 220700 2.04 1.49 20160617 220700 2.05 1.49 20160617 220700 2.05 1.53 20160617 220700 2.06 1.49 20160617 220700 2.07 1.49 20160617 220700 2.07 1.52 20160617 220700 2.07 1.53 20160617 220700 2.08 1.50 20160617 220700 2.08 1.52 20160617 220700 2.09 1.50 20160617 220700 2.09 1.51 20160617 220700 2.10 1.50 20160617 220700 2.10 1.51 20160617 220700 2.12 1.53 20160617 220800 0.60 1.33 20160617 220800 0.61 1.33 20160617 220800 0.65 1.34 20160617 220800 0.66 1.32 20160617 220800 0.76 1.32 20160617 220800 0.77 1.34 20160617 220800 0.86 1.39 20160617 220800 0.86 1.40 20160617 220800 0.87 1.40 20160617 220800 0.89 1.41 20160617 220800 0.90 1.32 20160617 220800 0.90 1.39 20160617 220800 0.91 1.35 20160617 220800 0.94 1.35 20160617 220800 0.94 1.38 20160617 220800 0.95 1.35 20160617 220800 0.95 1.36 20160617 220800 0.95 1.41 20160617 220800 0.96 1.36 20160617 220800 0.97 1.36 20160617 220800 0.97 1.37 20160617 220800 0.98 1.37 20160617 220800 0.99 1.38 20160617 220800 1.01 1.38 20160617 220800 1.03 1.42 20160617 220800 1.06 1.31 20160617 220800 1.15 1.42 20160617 220800 1.19 1.31 20160617 220800 1.28 1.31 20160617 220800 1.39 1.30 20160617 220800 1.53 1.30 20160617 220800 1.65 1.30 20160617 220800 1.74 1.30 20160617 220800 1.86 1.29 20160617 220800 2.00 1.29 20160617 220800 2.10 1.29 20160617 220800 2.18 1.29 20160617 220800 2.24 1.29 20160617 220800 2.33 1.29 20160617 220800 2.38 1.28 20160617 220800 2.45 1.28 20160617 220800 2.51 1.28 20160617 220800 2.59 1.28 20160617 220800 2.66 1.28 20160617 220800 2.72 1.28 20160617 220800 2.74 1.28 20160617 220800 2.75 1.28 20160617 220800 2.79 1.27 20160617 220800 2.81 1.27 20160617 220800 2.82 1.25 20160617 220800 2.83 1.27 20160617 220800 2.85 1.26 20160617 220800 2.86 1.25 20160617 220800 2.86 1.26 20160617 220800 2.86 1.27 20160617 220800 2.87 1.26 20160617 220800 2.88 1.26 20160617 220800 2.89 1.26 20160617 220800 2.90 1.27 20160617 220800 2.92 1.26 20160617 220800 2.93 1.27 20160617 220800 2.94 1.27 20160617 220900 2.58 1.26 20160617 220900 2.59 1.26 20160617 220900 2.61 1.25 20160617 220900 2.62 1.26 20160617 220900 2.64 1.25 20160617 220900 2.69 1.26 20160617 220900 2.70 1.25 20160617 220900 2.77 1.25 20160617 220900 2.84 1.27 20160617 220900 3.01 1.27 20160617 220900 3.24 1.27 20160617 220900 3.53 1.28 20160617 220900 3.83 1.28 20160617 220900 4.11 1.28 20160617 220900 4.44 1.29 20160617 220900 4.56 1.13 20160617 220900 4.57 1.14 20160617 220900 4.58 1.15 20160617 220900 4.60 1.15 20160617 220900 4.61 1.16 20160617 220900 4.63 1.16 20160617 220900 4.64 1.17 20160617 220900 4.66 1.17 20160617 220900 4.68 1.18 20160617 220900 4.70 1.18 20160617 220900 4.71 1.18 20160617 220900 4.72 1.19 20160617 220900 4.74 1.19 20160617 220900 4.75 1.20 20160617 220900 4.77 1.20 20160617 220900 4.78 1.29 20160617 220900 4.79 1.21 20160617 220900 4.81 1.22 20160617 220900 4.83 1.22 20160617 220900 4.85 1.29 20160617 220900 4.87 1.23 20160617 220900 4.92 1.24 20160617 220900 4.93 1.30 20160617 220900 4.97 1.24 20160617 220900 5.01 1.30 20160617 220900 5.03 1.25 20160617 220900 5.08 1.30 20160617 220900 5.09 1.25 20160617 220900 5.15 1.26 20160617 220900 5.15 1.30 20160617 220900 5.20 1.26 20160617 220900 5.22 1.31 20160617 220900 5.27 1.27 20160617 220900 5.29 1.31 20160617 220900 5.34 1.27 20160617 220900 5.35 1.31 20160617 220900 5.36 1.28 20160617 220900 5.36 1.29 20160617 220900 5.37 1.30 20160617 220900 5.38 1.30 20160617 220900 5.39 1.31 20160617 220900 5.40 1.31 20160617 221000 4.45 1.20 20160617 221000 4.46 1.20 20160617 221000 4.47 1.20 20160617 221000 4.48 1.20 20160617 221000 4.49 1.20 20160617 221000 4.52 1.20 20160617 221000 4.52 1.21 20160617 221000 4.56 1.20 20160617 221000 4.58 1.21 20160617 221000 4.59 1.20 20160617 221000 4.60 1.16 20160617 221000 4.62 1.16 20160617 221000 4.62 1.20 20160617 221000 4.62 1.21 20160617 221000 4.63 1.17 20160617 221000 4.65 1.18 20160617 221000 4.67 1.19 20160617 221000 4.67 1.20 20160617 221000 4.67 1.21 20160617 221000 4.68 1.19 20160617 221000 4.72 1.21 20160617 221000 4.78 1.21 20160617 221000 4.84 1.21 20160617 221000 4.89 1.21 20160617 221000 4.99 1.21 20160617 221000 5.09 1.21 20160617 221000 5.24 1.20 20160617 221000 5.41 1.20 20160617 221000 5.60 1.19 20160617 221000 5.78 1.19 20160617 221000 5.99 1.19 20160617 221000 6.22 1.18 20160617 223800 1.75 0.27 20160617 223800 2.12 0.26 20160617 223800 2.33 0.26 20160617 223800 2.53 0.25 20160617 223800 2.71 0.24 20160617 223800 2.93 0.24 20160617 223800 3.03 0.23 20160617 223800 3.16 0.22 20160617 223800 3.40 0.21 20160617 223800 3.49 0.21 20160617 223800 3.57 0.21 20160617 223800 3.67 0.22 20160617 223800 4.11 0.26 20160617 223800 4.40 0.29 20160617 223800 4.91 0.34 20160617 223800 4.97 0.35 20160617 223800 5.01 0.35 20160617 223800 5.07 0.36 20160617 223800 5.14 0.37 20160617 224200 3.04 0.98 20160617 224200 3.19 0.98 20160617 224200 3.41 0.98 20160617 224200 3.62 0.98 20160617 224200 3.85 0.98 20160617 224200 4.05 0.98 20160617 224200 4.29 0.98 20160617 224200 4.47 0.98 20160617 224200 4.72 0.98 20160617 224200 4.94 0.98 20160617 224200 5.39 0.98 20160617 224200 5.79 0.98 20160617 224200 6.23 0.98 20160617 224200 6.64 0.98 20160617 224200 7.12 0.99 20160617 224200 7.65 0.99 20160617 224200 8.15 0.99 20160617 224200 8.59 0.99 20160617 224200 8.60 0.99 20160617 224300 6.11 0.92 20160617 224300 6.31 0.93 20160617 224300 6.60 0.95 20160617 224300 6.82 0.96 20160617 224300 7.05 0.97 20160617 224300 7.42 0.99 20160617 224300 7.61 1.00 20160617 224300 7.99 1.02 20160617 224300 8.27 1.04 20160617 224300 8.28 1.03 20160617 224300 8.31 1.01 20160617 224300 8.32 1.02 20160617 224300 8.37 1.01 20160617 224300 8.41 1.00 20160617 224300 8.45 0.99 20160617 224300 8.54 0.99 20160617 224500 9.10 2.13 20160617 224500 9.10 2.14 20160617 224500 9.11 2.14 20160617 224500 9.12 2.14 20160617 224500 9.13 2.14 20160617 224500 9.14 2.15 20160617 224500 9.15 2.15 20160617 224600 8.40 1.91 20160617 224600 8.41 1.91 20160617 224600 8.42 1.91 20160617 224600 8.43 1.91 20160617 224600 8.45 2.03 20160617 224600 8.45 2.04 20160617 224600 8.46 1.92 20160617 224600 8.46 2.03 20160617 224600 8.46 2.05 20160617 224600 8.47 2.05 20160617 224600 8.47 2.06 20160617 224600 8.48 2.06 20160617 224600 8.49 1.92 20160617 224600 8.49 2.02 20160617 224600 8.50 2.07 20160617 224600 8.52 1.92 20160617 224600 8.53 2.02 20160617 224600 8.53 2.07 20160617 224600 8.55 1.92 20160617 224600 8.55 2.02 20160617 224600 8.56 2.08 20160617 224600 8.58 2.01 20160617 224600 8.59 1.93 20160617 224600 8.59 2.08 20160617 224600 8.61 2.01 20160617 224600 8.62 1.93 20160617 224600 8.62 2.09 20160617 224600 8.64 2.00 20160617 224600 8.65 2.09 20160617 224600 8.66 1.93 20160617 224600 8.67 1.93 20160617 224600 8.68 2.00 20160617 224600 8.69 1.94 20160617 224600 8.69 2.10 20160617 224600 8.71 1.94 20160617 224600 8.71 1.95 20160617 224600 8.71 2.00 20160617 224600 8.72 1.95 20160617 224600 8.72 1.99 20160617 224600 8.72 2.11 20160617 224600 8.73 1.98 20160617 224600 8.74 1.95 20160617 224600 8.74 1.98 20160617 224600 8.75 1.96 20160617 224600 8.75 1.97 20160617 224600 8.75 2.11 20160617 224600 8.76 1.96 20160617 224600 8.79 2.12 20160617 224600 8.85 2.12 20160617 224600 8.89 2.13 20160617 224600 8.93 2.13 20160617 224600 8.99 2.13 20160617 224600 9.03 2.14 20160617 224600 9.09 2.14 20160617 224600 9.12 2.15 20160617 224700 8.42 1.91 20160617 224700 8.43 1.91 20160617 224700 8.44 1.90 20160617 224700 8.45 1.90 20160617 224700 8.46 1.90 20160617 224700 8.49 1.90 20160617 224700 8.51 1.90 20160617 224700 8.54 1.90 20160617 224700 8.56 1.90 20160617 224700 8.59 1.90 20160617 224700 8.61 1.90 20160617 224700 8.63 1.90 20160617 224700 8.66 1.90 20160617 224700 8.69 1.90 20160617 224700 8.72 1.90 20160617 224700 8.76 1.90 20160617 224700 8.79 1.91 20160617 224700 8.83 1.91 20160617 224700 8.86 1.91 20160617 224700 8.90 1.91 20160617 224700 8.94 1.91 20160617 224700 8.98 1.91 20160617 224700 9.01 1.91 20160617 224700 9.05 1.92 20160617 224700 9.09 1.92 20160617 224700 9.13 1.92 20160617 224700 9.16 1.93 20160617 224700 9.20 1.93 20160617 224700 9.24 1.93 20160617 224700 9.28 1.93 20160617 224700 9.31 1.94 20160617 224700 9.35 1.94 20160617 224700 9.39 1.95 20160617 224700 9.43 1.95 20160617 224700 9.47 1.95 20160617 224700 9.51 1.96 20160617 224700 9.55 1.96 20160617 224700 9.59 1.97 20160617 224700 9.63 1.97 20160617 224700 9.67 1.98 20160617 224700 9.70 1.98 20160617 224700 9.71 1.98 20160617 224700 9.74 1.99 20160617 224700 9.76 1.99 20160617 224700 9.78 1.99 20160617 224700 9.81 1.99 20160617 224700 9.83 2.00 20160617 224700 9.86 2.00 20160617 224700 9.87 2.00 20160617 224700 9.88 2.00 20160617 224700 9.90 2.01 20160617 224700 9.92 2.01 20160617 224700 9.93 2.01 20160617 224700 9.94 2.01 20160617 224700 9.95 2.01 20160617 224800 7.29 1.37 20160617 224800 7.37 1.39 20160617 224800 7.45 1.41 20160617 224800 7.51 1.43 20160617 224800 7.58 1.44 20160617 224800 7.64 1.46 20160617 224800 7.72 1.48 20160617 224800 7.80 1.50 20160617 224800 7.85 1.52 20160617 224800 7.91 1.53 20160617 224800 7.96 1.53 20160617 224800 8.02 1.54 20160617 224800 8.07 1.55 20160617 224800 8.13 1.56 20160617 224800 8.19 1.57 20160617 224800 8.23 1.57 20160617 224800 8.29 1.58 20160617 224800 8.35 1.59 20160617 224800 8.40 1.61 20160617 224800 8.44 1.62 20160617 224800 8.50 1.63 20160617 224800 8.55 1.65 20160617 224800 8.61 1.66 20160617 224800 8.65 1.68 20160617 224800 8.71 1.69 20160617 224800 8.77 1.71 20160617 224800 8.82 1.72 20160617 224800 8.86 1.73 20160617 224800 8.91 1.74 20160617 224800 8.97 1.76 20160617 224800 9.03 1.77 20160617 224800 9.07 1.78 20160617 224800 9.13 1.79 20160617 224800 9.18 1.81 20160617 224800 9.24 1.82 20160617 224800 9.26 1.83 20160617 224800 9.28 1.84 20160617 224800 9.31 1.85 20160617 224800 9.33 1.85 20160617 224800 9.36 1.86 20160617 224800 9.38 1.87 20160617 224800 9.41 1.88 20160617 224800 9.43 1.89 20160617 224800 9.46 1.90 20160617 224800 9.51 1.90 20160617 224800 9.55 1.91 20160617 224800 9.58 1.92 20160617 224800 9.63 1.93 20160617 224800 9.67 1.94 20160617 224800 9.72 1.94 20160617 224800 9.76 1.95 20160617 224800 9.81 1.96 20160617 224800 9.83 1.97 20160617 224800 9.84 1.97 20160617 224800 9.86 1.98 20160617 224800 9.87 1.98 20160617 224800 9.88 1.99 20160617 224800 9.89 1.99 20160617 224800 9.90 1.99 20160617 224800 9.91 2.00 20160617 224800 9.92 2.00 20160617 224800 9.93 2.01 20160617 224900 0.47 0.72 20160617 224900 0.48 0.73 20160617 224900 0.53 0.73 20160617 224900 0.54 0.71 20160617 224900 0.59 0.74 20160617 224900 0.66 0.75 20160617 224900 0.69 0.71 20160617 224900 0.74 0.76 20160617 224900 0.82 0.77 20160617 224900 0.86 0.70 20160617 224900 0.89 0.78 20160617 224900 0.98 0.79 20160617 224900 1.06 0.80 20160617 224900 1.07 0.70 20160617 224900 1.16 0.81 20160617 224900 1.25 0.83 20160617 224900 1.26 0.70 20160617 224900 1.36 0.85 20160617 224900 1.46 0.69 20160617 224900 1.47 0.87 20160617 224900 1.59 0.89 20160617 224900 1.69 0.69 20160617 224900 1.69 0.91 20160617 224900 1.81 0.93 20160617 224900 1.93 0.68 20160617 224900 1.94 0.95 20160617 224900 2.05 0.69 20160617 224900 2.07 0.97 20160617 224900 2.21 0.69 20160617 224900 2.25 0.98 20160617 224900 2.34 0.70 20160617 224900 2.46 0.99 20160617 224900 2.51 0.71 20160617 224900 2.66 0.71 20160617 224900 2.67 1.00 20160617 224900 2.79 0.72 20160617 224900 2.89 1.02 20160617 224900 2.97 0.72 20160617 224900 3.10 1.03 20160617 224900 3.11 0.73 20160617 224900 3.27 0.73 20160617 224900 3.36 1.05 20160617 224900 3.57 0.74 20160617 224900 3.58 1.06 20160617 224900 3.81 1.07 20160617 224900 3.83 0.74 20160617 224900 4.07 1.09 20160617 224900 4.27 1.11 20160617 224900 4.52 1.13 20160617 224900 4.69 1.15 20160617 224900 4.94 1.18 20160617 224900 5.19 1.20 20160617 224900 5.39 1.22 20160617 224900 5.61 1.24 20160617 224900 5.81 1.27 20160617 224900 6.01 1.28 20160617 224900 6.18 1.29 20160617 224900 6.29 1.30 20160617 224900 6.47 1.31 20160617 224900 6.61 1.32 20160617 224900 6.76 1.33 20160617 224900 6.93 1.34 20160617 224900 7.07 1.35 20160617 224900 7.24 1.36 20160617 225000 4.11 0.75 20160617 225000 4.38 0.75 20160617 225000 4.68 0.76 20160617 225000 4.98 0.76 20160617 225000 5.20 0.76 20160617 225000 5.50 0.77 20160617 225000 5.68 0.71 20160617 225000 5.70 0.69 20160617 225000 5.70 0.70 20160617 225000 5.71 0.72 20160617 225000 5.72 0.77 20160617 225000 5.73 0.73 20160617 225000 5.75 0.69 20160617 225000 5.76 0.73 20160617 225000 5.80 0.68 20160617 225000 5.83 0.74 20160617 225000 5.88 0.78 20160617 225000 5.89 0.75 20160617 225000 5.98 0.76 20160617 225000 6.02 0.78 20160617 225000 6.05 0.76 20160617 225000 6.12 0.76 20160617 225000 6.16 0.78 20160617 225000 6.24 0.77 20160617 225000 6.32 0.79 20160617 225000 6.36 0.77 20160617 225000 6.46 0.79 20160617 225000 6.48 0.78 20160617 225000 6.59 0.80 20160617 225000 6.60 0.79 20160617 225000 6.74 0.79 20160617 225000 6.74 0.80 20160617 225000 6.85 0.80 20160617 225000 6.88 0.81 20160617 225000 6.94 0.80 20160617 225000 6.96 0.81 20160617 225000 7.02 0.80 20160617 225000 7.03 0.81 20160617 225000 7.10 0.81 20160617 225000 7.12 0.80 20160617 225000 7.17 0.81 20160617 225000 7.21 0.81 20160617 225000 7.23 0.81 20160617 225000 7.30 0.81 20160617 225000 7.31 0.82 20160617 225000 7.39 0.81 20160617 225000 7.40 0.82 20160617 225000 7.48 0.82 20160617 225000 7.55 0.82 20160617 225100 6.26 0.84 20160617 225100 6.42 0.86 20160617 225100 6.61 0.90 20160617 225200 5.96 0.78 20160617 225200 6.13 0.82 20160617 225300 7.14 2.15 20160617 225300 7.15 2.11 20160617 225300 7.15 2.19 20160617 225300 7.15 2.23 20160617 225300 7.16 2.27 20160617 225300 7.16 2.31 20160617 225300 7.16 2.36 20160617 225300 7.16 2.39 20160617 225300 7.17 2.09 20160617 225300 7.17 2.44 20160617 225300 7.17 2.48 20160617 225300 7.17 2.50 20160617 225300 7.17 2.52 20160617 225300 7.17 2.54 20160617 225300 7.17 2.57 20160617 225300 7.17 2.59 20160617 225300 7.17 2.61 20160617 225300 7.17 2.63 20160617 225300 7.18 2.65 20160617 225300 7.18 2.67 20160617 225300 7.19 2.05 20160617 225300 7.19 2.69 20160617 225300 7.21 2.02 20160617 225300 7.21 2.71 20160617 225300 7.22 1.99 20160617 225300 7.23 2.72 20160617 225300 7.24 1.96 20160617 225300 7.25 2.74 20160617 225300 7.26 1.93 20160617 225300 7.26 2.75 20160617 225300 7.28 1.90 20160617 225300 7.28 2.77 20160617 225300 7.30 1.87 20160617 225300 7.30 2.78 20160617 225300 7.32 1.85 20160617 225300 7.32 2.80 20160617 225300 7.35 1.82 20160617 225300 7.35 2.82 20160617 225300 7.38 1.80 20160617 225300 7.39 2.83 20160617 225300 7.40 1.78 20160617 225300 7.45 2.84 20160617 225300 7.50 2.86 20160617 225300 7.56 2.87 20160617 225300 7.60 2.89 20160617 225300 7.65 2.90 20160617 225300 7.71 2.92 20160617 225300 7.75 2.93 20160617 225300 7.79 2.94 20160617 225300 7.83 2.95 20160617 225300 7.86 2.97 20160617 225400 4.49 3.40 20160617 225400 4.56 3.40 20160617 225400 4.64 3.39 20160617 225400 4.73 3.38 20160617 225400 4.80 3.38 20160617 225400 4.88 3.37 20160617 225400 4.97 3.37 20160617 225400 5.07 3.36 20160617 225400 5.14 3.36 20160617 225400 5.24 3.35 20160617 225400 5.33 3.35 20160617 225400 5.41 3.34 20160617 225400 5.50 3.34 20160617 225400 5.60 3.33 20160617 225400 5.69 3.33 20160617 225400 5.76 3.32 20160617 225400 5.85 3.32 20160617 225400 5.94 3.31 20160617 225400 6.02 3.31 20160617 225400 6.11 3.31 20160617 225400 6.19 3.30 20160617 225400 6.28 3.30 20160617 225400 6.36 3.29 20160617 225400 6.45 3.29 20160617 225400 6.55 3.28 20160617 225400 6.63 3.28 20160617 225400 6.73 3.28 20160617 225400 6.83 3.27 20160617 225400 6.93 3.27 20160617 225400 7.01 3.26 20160617 225400 7.10 3.26 20160617 225400 7.20 3.26 20160617 225400 7.27 3.25 20160617 225400 7.35 3.25 20160617 225400 7.43 3.24 20160617 225400 7.50 3.24 20160617 225400 7.56 3.23 20160617 225400 7.64 3.22 20160617 225400 7.72 3.22 20160617 225400 7.78 3.21 20160617 225400 7.86 3.21 20160617 225400 7.89 2.98 20160617 225400 7.90 3.20 20160617 225400 7.93 2.99 20160617 225400 7.93 3.19 20160617 225400 7.95 3.19 20160617 225400 7.96 3.00 20160617 225400 7.98 3.18 20160617 225400 7.99 3.02 20160617 225400 8.01 3.17 20160617 225400 8.02 3.03 20160617 225400 8.03 3.16 20160617 225400 8.05 3.04 20160617 225400 8.06 3.05 20160617 225400 8.06 3.16 20160617 225400 8.07 3.06 20160617 225400 8.07 3.07 20160617 225400 8.08 3.08 20160617 225400 8.08 3.15 20160617 225400 8.09 3.10 20160617 225400 8.09 3.11 20160617 225400 8.10 3.12 20160617 225400 8.11 3.13 20160617 225400 8.11 3.14 20160617 225500 2.36 3.61 20160617 225500 2.37 3.60 20160617 225500 2.38 3.59 20160617 225500 2.39 3.59 20160617 225500 2.40 3.58 20160617 225500 2.41 3.58 20160617 225500 2.43 3.57 20160617 225500 2.46 3.58 20160617 225500 2.49 3.58 20160617 225500 2.53 3.58 20160617 225500 2.56 3.59 20160617 225500 2.60 3.59 20160617 225500 2.64 3.59 20160617 225500 2.68 3.60 20160617 225500 2.72 3.60 20160617 225500 2.76 3.60 20160617 225500 2.81 3.60 20160617 225500 2.86 3.60 20160617 225500 2.90 3.60 20160617 225500 2.94 3.60 20160617 225500 2.99 3.60 20160617 225500 3.04 3.60 20160617 225500 3.07 3.60 20160617 225500 3.12 3.60 20160617 225500 3.17 3.60 20160617 225500 3.20 3.60 20160617 225500 3.24 3.59 20160617 225500 3.28 3.59 20160617 225500 3.33 3.58 20160617 225500 3.36 3.58 20160617 225500 3.40 3.58 20160617 225500 3.44 3.57 20160617 225500 3.48 3.57 20160617 225500 3.51 3.57 20160617 225500 3.53 3.56 20160617 225500 3.55 3.56 20160617 225500 3.58 3.55 20160617 225500 3.60 3.55 20160617 225500 3.63 3.54 20160617 225500 3.65 3.54 20160617 225500 3.67 3.53 20160617 225500 3.69 3.53 20160617 225500 3.70 3.52 20160617 225500 3.72 3.52 20160617 225500 3.74 3.51 20160617 225500 3.76 3.50 20160617 225500 3.78 3.50 20160617 225500 3.80 3.49 20160617 225500 3.82 3.49 20160617 225500 3.84 3.48 20160617 225500 3.87 3.47 20160617 225500 3.91 3.47 20160617 225500 3.95 3.46 20160617 225500 3.98 3.46 20160617 225500 4.03 3.45 20160617 225500 4.07 3.44 20160617 225500 4.10 3.44 20160617 225500 4.15 3.43 20160617 225500 4.19 3.43 20160617 225500 4.25 3.42 20160617 225500 4.32 3.41 20160617 225500 4.41 3.41 20160617 225600 2.25 3.65 20160617 225600 2.25 3.66 20160617 225600 2.26 3.63 20160617 225600 2.26 3.64 20160617 225600 2.27 3.63 20160617 225600 2.27 3.67 20160617 225600 2.28 3.63 20160617 225600 2.28 3.68 20160617 225600 2.30 3.62 20160617 225600 2.31 3.62 20160617 225600 2.31 3.68 20160617 225600 2.32 3.62 20160617 225600 2.33 3.62 20160617 225600 2.34 3.69 20160617 225600 2.35 3.61 20160617 225600 2.36 3.61 20160617 225600 2.37 3.70 20160617 225600 2.40 3.70 20160617 225600 2.43 3.71 20160617 225600 2.47 3.72 20160617 225600 2.52 3.73 20160617 225600 2.57 3.74 20160617 225600 2.64 3.74 20160617 225600 2.70 3.75 20160617 225600 2.78 3.76 20160617 225600 2.87 3.77 20160617 225600 2.95 3.77 20160617 225600 3.04 3.77 20160617 225600 3.14 3.77 20160617 225600 3.25 3.78 20160617 225600 3.34 3.78 20160617 225600 3.46 3.78 20160617 225600 3.58 3.78 20160617 225600 3.68 3.78 20160617 225600 3.81 3.78 20160617 225600 3.91 3.78 20160617 225600 3.98 3.79 20160617 225600 4.09 3.79 20160617 225600 4.19 3.79 20160617 225600 4.29 3.79 20160617 225600 4.38 3.79 20160617 225600 4.49 3.79 20160617 225600 4.60 3.79 20160617 225600 4.68 3.79 20160617 225600 4.77 3.80 20160617 225600 4.87 3.80 20160617 225600 4.94 3.80 20160617 225600 5.04 3.80 20160617 225600 5.13 3.80 20160617 225600 5.22 3.81 20160617 225600 5.30 3.81 20160617 225600 5.40 3.81 20160617 225600 5.45 3.81 20160617 225600 5.47 3.81 20160617 225600 5.50 3.81 20160617 225600 5.53 3.81 20160617 225600 5.55 3.81 20160617 225600 5.57 3.81 20160617 225600 5.60 3.82 20160617 225600 5.62 3.82 20160617 225600 5.64 3.82 20160617 225600 5.69 3.82 20160617 225700 10.03 3.94 20160617 225700 10.17 3.95 20160617 225700 10.29 3.96 20160617 225700 10.44 3.98 20160617 225700 10.59 3.99 20160617 225700 10.74 4.00 20160617 225700 10.87 4.01 20160617 225700 11.02 4.02 20160617 225700 11.05 4.03 20160617 225700 11.07 4.04 20160617 225700 11.11 4.05 20160617 225700 11.14 4.06 20160617 225700 11.16 4.07 20160617 225700 11.20 4.08 20160617 225700 11.24 4.09 20160617 225700 11.27 4.10 20160617 225700 11.31 4.11 20160617 225700 11.32 4.12 20160617 225700 11.35 4.13 20160617 225700 11.38 4.14 20160617 225700 11.40 4.15 20160617 225700 11.42 4.16 20160617 225700 11.44 4.17 20160617 225700 11.47 4.18 20160617 225700 11.49 4.19 20160617 225700 11.50 4.20 20160617 225700 11.51 4.21 20160617 225700 11.51 4.22 20160617 225700 11.52 4.23 20160617 225700 5.76 3.82 20160617 225700 5.81 3.82 20160617 225700 5.88 3.82 20160617 225700 5.95 3.82 20160617 225700 6.01 3.82 20160617 225700 6.09 3.82 20160617 225700 6.16 3.82 20160617 225700 6.25 3.82 20160617 225700 6.36 3.82 20160617 225700 6.48 3.82 20160617 225700 6.60 3.82 20160617 225700 6.71 3.83 20160617 225700 6.83 3.83 20160617 225700 6.94 3.83 20160617 225700 7.05 3.83 20160617 225700 7.17 3.84 20160617 225700 7.30 3.84 20160617 225700 7.44 3.84 20160617 225700 7.57 3.85 20160617 225700 7.72 3.85 20160617 225700 7.86 3.85 20160617 225700 7.99 3.86 20160617 225700 8.14 3.86 20160617 225700 8.29 3.87 20160617 225700 8.41 3.87 20160617 225700 8.56 3.87 20160617 225700 8.73 3.88 20160617 225700 8.87 3.89 20160617 225700 9.02 3.89 20160617 225700 9.18 3.90 20160617 225700 9.34 3.91 20160617 225700 9.47 3.91 20160617 225700 9.62 3.92 20160617 225700 9.78 3.92 20160617 225700 9.89 3.93 20160617 225800 11.51 4.23 20160617 225800 11.51 4.27 20160617 225800 11.52 4.24 20160617 225800 11.52 4.25 20160617 225800 11.52 4.26 20160617 225800 11.55 4.28 20160617 225800 11.60 4.29 20160617 225800 11.66 4.30 20160617 225800 11.71 4.31 20160617 225800 11.75 4.32 20160617 225800 11.81 4.33 20160617 225800 11.87 4.34 20160617 225800 11.92 4.35 20160617 225800 11.97 4.36 20160617 225800 12.06 4.38 20160617 225800 12.16 4.39 20160617 225800 12.25 4.40 20160617 225800 12.35 4.42 20160617 225800 12.45 4.43 20160617 225800 12.53 4.45 20160617 225800 12.64 4.46 20160617 225800 12.73 4.47 20160617 225800 12.82 4.49 20160617 225800 12.90 4.50 20160617 225800 12.98 4.51 20160617 225800 13.05 4.52 20160617 225800 13.13 4.54 20160617 225800 13.21 4.55 20160617 225800 13.29 4.57 20160617 225800 13.36 4.58 20160617 225800 13.44 4.59 20160617 225800 13.52 4.60 20160617 225800 13.57 4.61 20160617 225800 13.63 4.62 20160617 225800 13.69 4.63 20160617 225800 13.74 4.64 20160617 225800 13.80 4.65 20160617 225800 13.86 4.66 20160617 225800 13.92 4.67 20160617 225800 13.98 4.68 20160617 225800 14.03 4.69 20160617 225800 14.08 4.69 20160617 225800 14.12 4.70 20160617 225800 14.17 4.71 20160617 225800 14.21 4.71 20160617 225800 14.26 4.72 20160617 225800 14.31 4.72 20160617 225800 14.35 4.73 20160617 225800 14.40 4.74 20160617 225800 14.44 4.74 20160617 225800 14.49 4.74 20160617 225800 14.53 4.74 20160617 225800 14.58 4.74 20160617 225800 14.63 4.74 20160617 225800 14.66 4.74 20160617 225800 14.71 4.75 20160617 225800 14.76 4.75 20160617 225800 14.80 4.75 20160617 225800 14.85 4.75 20160617 225800 14.91 4.75 20160617 225800 14.97 4.76 20160617 225800 15.02 4.76 20160617 225800 15.08 4.76 20160617 225900 13.95 4.88 20160617 225900 13.96 4.90 20160617 225900 13.98 4.87 20160617 225900 13.99 4.91 20160617 225900 14.03 4.93 20160617 225900 14.04 4.85 20160617 225900 14.06 4.95 20160617 225900 14.09 4.84 20160617 225900 14.10 4.96 20160617 225900 14.14 4.98 20160617 225900 14.15 4.82 20160617 225900 14.18 5.00 20160617 225900 14.21 5.01 20160617 225900 14.22 4.81 20160617 225900 14.25 5.03 20160617 225900 14.28 4.79 20160617 225900 14.30 5.04 20160617 225900 14.34 5.05 20160617 225900 14.37 4.78 20160617 225900 14.38 5.06 20160617 225900 14.42 5.08 20160617 225900 14.45 4.76 20160617 225900 14.46 5.09 20160617 225900 14.50 5.10 20160617 225900 14.52 4.75 20160617 225900 14.54 5.12 20160617 225900 14.60 4.75 20160617 225900 14.69 4.75 20160617 225900 14.76 4.74 20160617 225900 14.85 4.74 20160617 225900 14.94 4.74 20160617 225900 15.02 4.74 20160617 225900 15.12 4.74 20160617 225900 15.17 4.77 20160617 225900 15.21 4.77 20160617 225900 15.22 4.73 20160617 225900 15.27 4.77 20160617 225900 15.30 4.73 20160617 225900 15.32 4.78 20160617 225900 15.33 4.73 20160617 225900 15.35 4.74 20160617 225900 15.36 4.78 20160617 225900 15.38 4.74 20160617 225900 15.39 4.78 20160617 225900 15.40 4.74 20160617 225900 15.42 4.74 20160617 225900 15.42 4.79 20160617 225900 15.45 4.74 20160617 225900 15.45 4.79 20160617 225900 15.47 4.74 20160617 225900 15.49 4.74 20160617 225900 15.49 4.79 20160617 225900 15.51 4.74 20160617 225900 15.52 4.75 20160617 225900 15.52 4.79 20160617 225900 15.53 4.76 20160617 225900 15.54 4.77 20160617 225900 15.55 4.77 20160617 225900 15.56 4.80 20160617 225900 15.57 4.78 20160617 225900 15.58 4.79 20160617 225900 15.58 4.80 20160617 225900 15.59 4.79 20160617 225900 15.60 4.80 20160617 230000 13.46 5.55 20160617 230000 13.50 5.54 20160617 230000 13.55 5.54 20160617 230000 13.60 5.53 20160617 230000 13.64 5.53 20160617 230000 13.69 5.53 20160617 230000 13.74 5.36 20160617 230000 13.75 5.35 20160617 230000 13.75 5.36 20160617 230000 13.75 5.52 20160617 230000 13.77 5.34 20160617 230000 13.77 5.37 20160617 230000 13.78 5.33 20160617 230000 13.78 5.38 20160617 230000 13.79 5.39 20160617 230000 13.79 5.52 20160617 230000 13.80 5.32 20160617 230000 13.80 5.40 20160617 230000 13.82 5.32 20160617 230000 13.82 5.41 20160617 230000 13.83 5.31 20160617 230000 13.84 5.42 20160617 230000 13.84 5.51 20160617 230000 13.85 5.30 20160617 230000 13.85 5.43 20160617 230000 13.86 5.44 20160617 230000 13.86 5.45 20160617 230000 13.87 5.29 20160617 230000 13.87 5.46 20160617 230000 13.87 5.47 20160617 230000 13.88 5.48 20160617 230000 13.88 5.49 20160617 230000 13.88 5.50 20160617 230000 13.88 5.51 20160617 230000 13.89 5.28 20160617 230000 13.92 5.28 20160617 230000 13.96 5.27 20160617 230000 13.98 5.27 20160617 230000 14.02 5.26 20160617 230000 14.05 5.25 20160617 230000 14.08 5.25 20160617 230000 14.11 5.24 20160617 230000 14.15 5.24 20160617 230000 14.17 5.23 20160617 230000 14.26 5.23 20160617 230000 14.34 5.22 20160617 230000 14.40 5.22 20160617 230000 14.48 5.22 20160617 230000 14.57 5.21 20160617 230000 14.59 5.13 20160617 230000 14.63 5.14 20160617 230000 14.63 5.21 20160617 230000 14.66 5.15 20160617 230000 14.68 5.15 20160617 230000 14.71 5.16 20160617 230000 14.71 5.21 20160617 230000 14.74 5.17 20160617 230000 14.75 5.17 20160617 230000 14.78 5.18 20160617 230000 14.79 5.20 20160617 230000 14.81 5.19 20160617 230000 14.83 5.20 20160617 230100 13.17 5.57 20160617 230100 13.20 5.57 20160617 230100 13.21 5.58 20160617 230100 13.23 5.57 20160617 230100 13.24 5.59 20160617 230100 13.26 5.56 20160617 230100 13.27 5.60 20160617 230100 13.29 5.56 20160617 230100 13.31 5.61 20160617 230100 13.32 5.56 20160617 230100 13.35 5.55 20160617 230100 13.35 5.62 20160617 230100 13.38 5.55 20160617 230100 13.38 5.63 20160617 230100 13.42 5.55 20160617 230100 13.42 5.64 20160617 230100 13.47 5.65 20160617 230100 13.50 5.66 20160617 230100 13.52 5.67 20160617 230100 13.54 5.69 20160617 230100 13.56 5.71 20160617 230100 13.59 5.72 20160617 230100 13.61 5.74 20160617 230100 13.63 5.76 20160617 230100 13.66 5.77 20160617 230100 13.69 5.79 20160617 230100 13.71 5.81 20160617 230100 13.74 5.83 20160617 230100 13.77 5.84 20160617 230100 13.80 5.86 20160617 230100 13.84 5.88 20160617 230100 13.89 5.90 20160617 230100 13.93 5.91 20160617 230100 13.94 6.03 20160617 230100 13.96 6.02 20160617 230100 13.97 6.01 20160617 230100 13.97 6.04 20160617 230100 13.98 5.93 20160617 230100 13.99 6.00 20160617 230100 14.00 5.99 20160617 230100 14.02 5.99 20160617 230100 14.03 5.98 20160617 230100 14.03 6.05 20160617 230100 14.04 5.95 20160617 230100 14.04 5.97 20160617 230100 14.05 5.96 20160617 230100 14.08 6.07 20160617 230100 14.13 6.08 20160617 230100 14.19 6.10 20160617 230100 14.24 6.11 20160617 230100 14.29 6.13 20160617 230100 14.35 6.14 20160617 230100 14.41 6.16 20160617 230100 14.52 6.18 20160617 230100 14.65 6.21 20160617 230100 14.78 6.23 20160617 230100 14.89 6.26 20160617 230100 15.03 6.28 20160617 230100 15.16 6.31 20160617 230100 15.27 6.33 20160617 230100 15.41 6.36 20160617 230100 15.53 6.38 20160617 230100 15.58 6.39 20160617 230100 15.65 6.41 20160617 230200 12.41 4.78 20160617 230200 12.52 4.81 20160617 230200 12.63 4.84 20160617 230200 12.72 4.87 20160617 230200 12.82 4.90 20160617 230200 12.89 4.94 20160617 230200 12.95 4.98 20160617 230200 13.02 5.02 20160617 230200 13.09 5.06 20160617 230200 13.15 5.10 20160617 230200 13.23 5.14 20160617 230200 13.32 5.19 20160617 230200 13.39 5.22 20160617 230200 13.48 5.27 20160617 230200 13.75 5.32 20160617 230200 14.01 5.38 20160617 230200 14.31 5.44 20160617 230200 14.61 5.50 20160617 230200 14.86 5.55 20160617 230200 15.16 5.61 20160617 230200 15.47 5.67 20160617 230200 15.70 6.42 20160617 230200 15.72 5.72 20160617 230200 15.75 6.43 20160617 230200 15.82 6.44 20160617 230200 15.88 6.46 20160617 230200 15.94 6.47 20160617 230200 16.00 6.48 20160617 230200 16.02 5.78 20160617 230200 16.07 6.49 20160617 230200 16.10 5.83 20160617 230200 16.11 6.49 20160617 230200 16.16 6.49 20160617 230200 16.17 5.87 20160617 230200 16.21 6.48 20160617 230200 16.25 5.91 20160617 230200 16.25 6.48 20160617 230200 16.28 6.37 20160617 230200 16.30 6.35 20160617 230200 16.30 6.38 20160617 230200 16.30 6.48 20160617 230200 16.31 6.39 20160617 230200 16.32 5.96 20160617 230200 16.33 6.33 20160617 230200 16.34 6.41 20160617 230200 16.35 6.48 20160617 230200 16.36 6.42 20160617 230200 16.37 6.30 20160617 230200 16.38 5.99 20160617 230200 16.38 6.43 20160617 230200 16.39 6.48 20160617 230200 16.40 6.45 20160617 230200 16.41 6.28 20160617 230200 16.43 6.46 20160617 230200 16.44 6.48 20160617 230200 16.45 6.04 20160617 230200 16.45 6.26 20160617 230200 16.45 6.47 20160617 230200 16.49 6.23 20160617 230200 16.52 6.08 20160617 230200 16.54 6.21 20160617 230200 16.57 6.19 20160617 230200 16.58 6.12 20160617 230200 16.62 6.16 20160617 230300 11.67 4.61 20160617 230300 11.81 4.63 20160617 230300 11.92 4.64 20160617 230300 12.05 4.66 20160617 230300 12.15 4.69 20160617 230300 12.24 4.72 20160617 230300 12.34 4.75 20160617 231800 10.04 4.16 20160617 231800 10.10 4.13 20160617 231800 10.14 4.10 20160617 231800 10.20 4.07 20160617 231800 10.26 4.03 20160617 231800 9.40 4.43 20160617 231800 9.46 4.41 20160617 231800 9.53 4.38 20160617 231800 9.60 4.35 20160617 231800 9.66 4.33 20160617 231800 9.74 4.30 20160617 231800 9.81 4.27 20160617 231800 9.88 4.25 20160617 231800 9.94 4.22 20160617 231800 9.98 4.19 20160617 231900 5.20 5.73 20160617 231900 5.34 5.71 20160617 231900 5.44 5.70 20160617 231900 5.57 5.68 20160617 231900 5.69 5.66 20160617 231900 5.79 5.65 20160617 231900 5.92 5.63 20160617 231900 6.05 5.61 20160617 231900 6.16 5.60 20160617 231900 6.28 5.58 20160617 231900 6.36 5.57 20160617 231900 6.45 5.55 20160617 231900 6.54 5.53 20160617 231900 6.62 5.52 20160617 231900 6.72 5.50 20160617 231900 6.81 5.48 20160617 231900 6.89 5.46 20160617 231900 6.98 5.45 20160617 231900 7.08 5.43 20160617 231900 7.15 5.41 20160617 231900 7.25 5.39 20160617 231900 7.35 5.37 20160617 231900 7.43 5.36 20160617 231900 7.52 5.34 20160617 231900 7.62 5.32 20160617 231900 7.70 5.30 20160617 231900 7.80 5.28 20160617 231900 7.89 5.26 20160617 231900 7.96 5.25 20160617 231900 8.04 5.23 20160617 231900 8.12 5.21 20160617 231900 8.19 5.20 20160617 231900 8.27 5.18 20160617 231900 8.35 5.16 20160617 231900 8.41 5.14 20160617 231900 8.50 5.12 20160617 231900 8.55 5.08 20160617 231900 8.55 5.11 20160617 231900 8.56 5.04 20160617 231900 8.56 5.06 20160617 231900 8.57 5.02 20160617 231900 8.58 4.95 20160617 231900 8.58 4.98 20160617 231900 8.58 4.99 20160617 231900 8.59 4.93 20160617 231900 8.61 4.91 20160617 231900 8.64 4.88 20160617 231900 8.67 4.86 20160617 231900 8.70 4.83 20160617 231900 8.73 4.81 20160617 231900 8.76 4.78 20160617 231900 8.79 4.76 20160617 231900 8.83 4.74 20160617 231900 8.86 4.71 20160617 231900 8.90 4.69 20160617 231900 8.95 4.66 20160617 231900 8.99 4.64 20160617 231900 9.04 4.61 20160617 231900 9.09 4.59 20160617 231900 9.13 4.56 20160617 231900 9.18 4.54 20160617 231900 9.23 4.51 20160617 231900 9.27 4.49 20160617 231900 9.33 4.46 20160617 232000 10.07 6.46 20160617 232000 10.35 6.48 20160617 232000 10.67 6.49 20160617 232000 10.96 6.51 20160617 232000 11.21 6.52 20160617 232000 11.50 6.54 20160617 232000 11.79 6.55 20160617 232000 12.03 6.57 20160617 232000 12.32 6.58 20160617 232000 12.60 6.60 20160617 232000 12.84 6.61 20160617 232000 13.05 6.63 20160617 232000 13.18 6.65 20160617 232000 2.18 6.05 20160617 232000 2.19 6.06 20160617 232000 2.22 6.03 20160617 232000 2.26 6.07 20160617 232000 2.31 6.02 20160617 232000 2.39 6.09 20160617 232000 2.45 6.01 20160617 232000 2.54 6.10 20160617 232000 2.60 5.99 20160617 232000 2.69 5.98 20160617 232000 2.75 6.12 20160617 232000 2.81 5.96 20160617 232000 2.95 5.95 20160617 232000 3.04 6.13 20160617 232000 3.08 5.93 20160617 232000 3.24 5.92 20160617 232000 3.29 6.14 20160617 232000 3.42 5.90 20160617 232000 3.59 5.89 20160617 232000 3.59 6.16 20160617 232000 3.77 5.88 20160617 232000 3.89 6.17 20160617 232000 3.94 5.86 20160617 232000 4.08 5.85 20160617 232000 4.14 6.18 20160617 232000 4.24 5.83 20160617 232000 4.40 5.81 20160617 232000 4.45 6.20 20160617 232000 4.54 5.80 20160617 232000 4.70 5.78 20160617 232000 4.75 6.21 20160617 232000 4.87 5.76 20160617 232000 5.01 6.22 20160617 232000 5.02 5.75 20160617 232000 5.32 6.24 20160617 232000 5.65 6.25 20160617 232000 5.92 6.27 20160617 232000 6.24 6.28 20160617 232000 6.58 6.30 20160617 232000 6.85 6.31 20160617 232000 7.17 6.32 20160617 232000 7.50 6.34 20160617 232000 7.77 6.35 20160617 232000 8.08 6.36 20160617 232000 8.36 6.38 20160617 232000 8.60 6.39 20160617 232000 8.89 6.41 20160617 232000 9.19 6.42 20160617 232000 9.45 6.43 20160617 232000 9.76 6.45 20160617 232100 13.32 6.66 20160617 232100 13.45 6.68 20160617 232100 13.57 6.70 20160617 232100 13.68 6.71 20160617 232100 13.80 6.73 20160617 232100 13.93 6.75 20160617 232100 13.95 6.85 20160617 232100 13.95 6.87 20160617 232100 13.95 7.00 20160617 232100 13.96 6.83 20160617 232100 13.96 6.98 20160617 232100 13.96 7.02 20160617 232100 13.97 6.81 20160617 232100 13.97 6.88 20160617 232100 13.98 6.96 20160617 232100 13.98 7.04 20160617 232100 13.99 6.90 20160617 232100 14.00 6.79 20160617 232100 14.01 6.94 20160617 232100 14.02 7.06 20160617 232100 14.03 6.76 20160617 232100 14.04 6.78 20160617 232100 14.04 6.92 20160617 232100 14.05 7.20 20160617 232100 14.06 7.18 20160617 232100 14.06 7.22 20160617 232100 14.07 7.16 20160617 232100 14.07 7.24 20160617 232100 14.08 7.08 20160617 232100 14.08 7.26 20160617 232100 14.09 7.14 20160617 232100 14.11 7.28 20160617 232100 14.12 7.12 20160617 232100 14.13 7.30 20160617 232100 14.15 7.10 20160617 232100 14.16 7.32 20160617 232100 14.20 7.35 20160617 232100 14.24 7.37 20160617 232100 14.28 7.39 20160617 232100 14.34 7.42 20160617 232100 14.41 7.44 20160617 232100 14.46 7.46 20160617 232100 14.54 7.49 20160617 232100 14.61 7.51 20160617 232100 14.67 7.53 20160617 232100 14.74 7.56 20160617 232100 14.83 7.58 20160617 232100 14.90 7.61 20160617 232100 14.99 7.63 20160617 232100 15.09 7.66 20160617 232100 15.17 7.68 20160617 232100 15.27 7.70 20160617 232100 15.36 7.73 20160617 232100 15.44 7.75 20160617 232100 15.54 7.77 20160617 232100 15.63 7.80 20160617 232100 15.72 7.82 20160617 232100 15.83 7.84 20160617 232100 15.94 7.87 20160617 232100 16.03 7.89 20160617 232100 16.15 7.91 20160617 232100 16.27 7.94 20160617 232100 16.37 7.96 20160617 232100 16.48 7.99 20160617 232200 16.62 8.01 20160617 232200 16.72 8.04 20160617 232200 16.72 8.81 20160617 232200 16.74 8.80 20160617 232200 16.77 8.79 20160617 232200 16.80 8.78 20160617 232200 16.82 8.78 20160617 232200 16.83 8.06 20160617 232200 16.86 8.77 20160617 232200 16.95 8.09 20160617 232200 16.96 8.77 20160617 232200 17.04 8.11 20160617 232200 17.06 8.76 20160617 232200 17.16 8.76 20160617 232200 17.18 8.14 20160617 232200 17.27 8.75 20160617 232200 17.31 8.16 20160617 232200 17.35 8.75 20160617 232200 17.43 8.19 20160617 232200 17.46 8.74 20160617 232200 17.56 8.21 20160617 232200 17.56 8.74 20160617 232200 17.66 8.74 20160617 232200 17.70 8.24 20160617 232200 17.76 8.73 20160617 232200 17.81 8.26 20160617 232200 17.81 8.72 20160617 232200 17.86 8.72 20160617 232200 17.92 8.71 20160617 232200 17.95 8.29 20160617 232200 17.97 8.70 20160617 232200 18.02 8.69 20160617 232200 18.08 8.31 20160617 232200 18.09 8.68 20160617 232200 18.15 8.68 20160617 232200 18.19 8.34 20160617 232200 18.19 8.67 20160617 232200 18.24 8.66 20160617 232200 18.26 8.36 20160617 232200 18.27 8.65 20160617 232200 18.29 8.64 20160617 232200 18.32 8.37 20160617 232200 18.32 8.63 20160617 232200 18.36 8.62 20160617 232200 18.38 8.39 20160617 232200 18.38 8.61 20160617 232200 18.41 8.60 20160617 232200 18.45 8.41 20160617 232200 18.45 8.59 20160617 232200 18.47 8.58 20160617 232200 18.51 8.57 20160617 232200 18.53 8.43 20160617 232200 18.54 8.56 20160617 232200 18.57 8.55 20160617 232200 18.59 8.44 20160617 232200 18.61 8.54 20160617 232200 18.65 8.53 20160617 232200 18.68 8.46 20160617 232200 18.70 8.52 20160617 232200 18.73 8.51 20160617 232200 18.76 8.48 20160617 232200 18.77 8.50 20160617 232200 18.81 8.49 20160617 232300 13.54 8.67 20160617 232300 13.56 8.68 20160617 232300 13.59 8.68 20160617 232300 13.61 8.69 20160617 232300 13.63 8.70 20160617 232300 13.65 8.71 20160617 232300 13.67 8.71 20160617 232300 13.70 8.72 20160617 232300 13.77 8.73 20160617 232300 13.86 8.74 20160617 232300 13.97 8.75 20160617 232300 14.08 8.76 20160617 232300 14.17 8.77 20160617 232300 14.28 8.78 20160617 232300 14.39 8.79 20160617 232300 14.48 8.80 20160617 232300 14.59 8.81 20160617 232300 14.68 8.82 20160617 232300 14.75 8.83 20160617 232300 14.82 8.83 20160617 232300 14.89 8.84 20160617 232300 14.97 8.85 20160617 232300 15.04 8.86 20160617 232300 15.11 8.87 20160617 232300 15.18 8.88 20160617 232300 15.24 8.88 20160617 232300 15.30 8.89 20160617 232300 15.35 8.89 20160617 232300 15.40 8.90 20160617 232300 15.45 8.90 20160617 232300 15.50 8.90 20160617 232300 15.54 8.91 20160617 232300 15.59 8.91 20160617 232300 15.64 8.91 20160617 232300 15.68 8.92 20160617 232300 15.74 8.92 20160617 232300 15.80 8.92 20160617 232300 15.85 8.92 20160617 232300 15.91 8.92 20160617 232300 15.97 8.92 20160617 232300 16.03 8.92 20160617 232300 16.09 8.93 20160617 232300 16.16 8.92 20160617 232300 16.20 8.92 20160617 232300 16.21 8.92 20160617 232300 16.24 8.92 20160617 232300 16.25 8.91 20160617 232300 16.28 8.91 20160617 232300 16.31 8.90 20160617 232300 16.34 8.90 20160617 232300 16.36 8.90 20160617 232300 16.39 8.89 20160617 232300 16.42 8.89 20160617 232300 16.45 8.88 20160617 232300 16.48 8.88 20160617 232300 16.50 8.87 20160617 232300 16.53 8.86 20160617 232300 16.56 8.86 20160617 232300 16.59 8.85 20160617 232300 16.62 8.84 20160617 232300 16.65 8.84 20160617 232300 16.67 8.83 20160617 232300 16.69 8.82 20160617 232300 16.71 8.81 20160617 232400 10.74 7.84 20160617 232400 10.82 7.86 20160617 232400 10.89 7.88 20160617 232400 10.96 7.90 20160617 232400 11.02 7.91 20160617 232400 11.09 7.93 20160617 232400 11.16 7.95 20160617 232400 11.21 7.97 20160617 232400 11.28 7.98 20160617 232400 11.35 8.00 20160617 232400 11.41 8.02 20160617 232400 11.51 8.04 20160617 232400 11.61 8.05 20160617 232400 11.69 8.07 20160617 232400 11.79 8.09 20160617 232400 11.89 8.10 20160617 232400 11.99 8.12 20160617 232400 12.07 8.14 20160617 232400 12.17 8.15 20160617 232400 12.25 8.17 20160617 232400 12.29 8.18 20160617 232400 12.35 8.20 20160617 232400 12.41 8.21 20160617 232400 12.45 8.22 20160617 232400 12.51 8.24 20160617 232400 12.57 8.26 20160617 232400 12.62 8.27 20160617 232400 12.68 8.28 20160617 232400 12.71 8.30 20160617 232400 12.72 8.31 20160617 232400 12.74 8.32 20160617 232400 12.75 8.33 20160617 232400 12.76 8.34 20160617 232400 12.77 8.36 20160617 232400 12.78 8.37 20160617 232400 12.79 8.38 20160617 232400 12.80 8.39 20160617 232400 12.83 8.41 20160617 232400 12.87 8.42 20160617 232400 12.91 8.43 20160617 232400 12.95 8.45 20160617 232400 12.99 8.46 20160617 232400 13.02 8.47 20160617 232400 13.06 8.48 20160617 232400 13.11 8.50 20160617 232400 13.14 8.51 20160617 232400 13.17 8.52 20160617 232400 13.21 8.53 20160617 232400 13.23 8.54 20160617 232400 13.26 8.55 20160617 232400 13.29 8.56 20160617 232400 13.32 8.57 20160617 232400 13.35 8.58 20160617 232400 13.37 8.59 20160617 232400 13.39 8.60 20160617 232400 13.40 8.61 20160617 232400 13.41 8.61 20160617 232400 13.42 8.62 20160617 232400 13.43 8.62 20160617 232400 13.45 8.63 20160617 232400 13.46 8.64 20160617 232400 13.48 8.64 20160617 232400 13.49 8.65 20160617 232400 13.52 8.66 20160617 232500 10.03 7.69 20160617 232500 10.12 7.71 20160617 232500 10.20 7.73 20160617 232500 10.29 7.74 20160617 232500 10.39 7.76 20160617 232500 10.48 7.78 20160617 232500 10.56 7.80 20160617 232500 10.65 7.82 20160617 232500 6.56 6.34 20160617 232500 6.63 6.37 20160617 232500 6.70 6.40 20160617 232500 6.76 6.43 20160617 232500 6.83 6.46 20160617 232500 6.89 6.49 20160617 232500 6.95 6.52 20160617 232500 7.02 6.55 20160617 232500 7.08 6.58 20160617 232500 7.14 6.60 20160617 232500 7.21 6.64 20160617 232500 7.28 6.67 20160617 232500 7.33 6.69 20160617 232500 7.39 6.72 20160617 232500 7.45 6.75 20160617 232500 7.51 6.78 20160617 232500 7.56 6.80 20160617 232500 7.62 6.83 20160617 232500 7.69 6.86 20160617 232500 7.74 6.88 20160617 232500 7.80 6.91 20160617 232500 7.85 6.94 20160617 232500 7.90 6.96 20160617 232500 7.95 6.98 20160617 232500 8.00 7.01 20160617 232500 8.05 7.03 20160617 232500 8.10 7.06 20160617 232500 8.15 7.08 20160617 232500 8.20 7.11 20160617 232500 8.25 7.13 20160617 232500 8.30 7.15 20160617 232500 8.35 7.18 20160617 232500 8.40 7.20 20160617 232500 8.45 7.22 20160617 232500 8.50 7.25 20160617 232500 8.55 7.27 20160617 232500 8.60 7.29 20160617 232500 8.66 7.32 20160617 232500 8.71 7.34 20160617 232500 8.79 7.36 20160617 232500 8.86 7.38 20160617 232500 8.93 7.40 20160617 232500 9.00 7.43 20160617 232500 9.08 7.45 20160617 232500 9.16 7.47 20160617 232500 9.22 7.49 20160617 232500 9.30 7.51 20160617 232500 9.38 7.53 20160617 232500 9.45 7.55 20160617 232500 9.54 7.57 20160617 232500 9.63 7.59 20160617 232500 9.69 7.61 20160617 232500 9.78 7.63 20160617 232500 9.87 7.65 20160617 232500 9.94 7.67 20160617 232600 2.83 4.23 20160617 232600 2.83 4.25 20160617 232600 2.84 4.28 20160617 232600 2.84 4.30 20160617 232600 2.85 4.33 20160617 232600 2.86 4.35 20160617 232600 2.89 4.39 20160617 232600 2.93 4.42 20160617 232600 2.96 4.44 20160617 232600 2.99 4.48 20160617 232600 3.03 4.51 20160617 232600 3.07 4.54 20160617 232600 3.11 4.57 20160617 232600 3.15 4.60 20160617 232600 3.20 4.63 20160617 232600 3.26 4.66 20160617 232600 3.32 4.70 20160617 232600 3.38 4.73 20160617 232600 3.44 4.76 20160617 232600 3.50 4.80 20160617 232600 3.56 4.83 20160617 232600 3.62 4.86 20160617 232600 3.68 4.90 20160617 232600 3.73 4.93 20160617 232600 3.76 4.97 20160617 232600 3.78 5.00 20160617 232600 3.81 5.04 20160617 232600 3.85 5.08 20160617 232600 3.87 5.11 20160617 232600 3.90 5.15 20160617 232600 3.93 5.19 20160617 232600 3.96 5.23 20160617 232600 4.03 5.26 20160617 232600 4.12 5.30 20160617 232600 4.20 5.33 20160617 232600 4.28 5.37 20160617 232600 4.37 5.41 20160617 232600 4.45 5.44 20160617 232600 4.53 5.48 20160617 232600 4.62 5.51 20160617 232600 4.71 5.55 20160617 232600 4.78 5.58 20160617 232600 4.87 5.62 20160617 232600 4.96 5.65 20160617 232600 5.03 5.69 20160617 232600 5.12 5.72 20160617 232600 5.21 5.76 20160617 232600 5.28 5.79 20160617 232600 5.37 5.83 20160617 232600 5.46 5.86 20160617 232600 5.52 5.89 20160617 232600 5.60 5.93 20160617 232600 5.68 5.96 20160617 232600 5.76 5.99 20160617 232600 5.83 6.02 20160617 232600 5.91 6.06 20160617 232600 5.99 6.09 20160617 232600 6.07 6.12 20160617 232600 6.15 6.15 20160617 232600 6.22 6.19 20160617 232600 6.28 6.21 20160617 232600 6.36 6.25 20160617 232600 6.43 6.28 20160617 232600 6.49 6.31 20160617 232700 2.62 3.94 20160617 232700 2.62 3.96 20160617 232700 2.63 3.93 20160617 232700 2.65 3.91 20160617 232700 2.65 3.98 20160617 232700 2.67 3.90 20160617 232700 2.67 4.00 20160617 232700 2.69 4.02 20160617 232700 2.70 3.88 20160617 232700 2.72 4.04 20160617 232700 2.73 3.87 20160617 232700 2.75 4.07 20160617 232700 2.77 3.85 20160617 232700 2.78 4.09 20160617 232700 2.80 4.11 20160617 232700 2.81 3.84 20160617 232700 2.83 4.13 20160617 232700 2.83 4.18 20160617 232700 2.83 4.20 20160617 232700 2.84 4.15 20160617 232700 2.85 3.83 20160617 232700 2.89 3.81 20160617 232700 2.92 3.81 20160617 232700 2.95 3.80 20160617 232700 2.98 3.79 20160617 232700 3.01 3.78 20160617 232700 3.05 3.77 20160617 232700 3.09 3.76 20160617 232700 3.14 3.75 20160617 232700 3.17 3.75 20160617 232700 3.21 3.74 20160617 232700 3.26 3.73 20160617 232700 3.29 3.73 20160617 232700 3.32 3.72 20160617 232700 3.37 3.72 20160617 232700 3.40 3.71 20160617 232700 3.44 3.70 20160617 232700 3.49 3.70 20160617 232700 3.52 3.69 20160617 232700 3.55 3.69 20160617 232700 3.60 3.68 20160617 232700 3.63 3.68 20160617 232700 3.67 3.68 20160617 232700 3.71 3.67 20160617 232700 3.76 3.67 20160617 232700 3.79 3.66 20160617 232700 3.84 3.66 20160617 232700 3.89 3.66 20160617 232700 3.96 3.65 20160617 232700 4.02 3.65 20160617 232700 4.10 3.65 20160617 232700 4.17 3.64 20160617 232700 4.23 3.64 20160617 232700 4.31 3.64 20160617 232700 4.38 3.63 20160617 232700 4.45 3.63 20160617 232700 4.53 3.63 20160617 232700 4.61 3.63 20160617 232700 4.69 3.63 20160617 232700 4.76 3.63 20160617 232700 4.85 3.62 20160617 232700 4.93 3.62 20160617 232700 5.01 3.62 20160617 232800 5.09 3.62 20160617 232800 5.17 3.62 20160617 232800 5.24 3.62 20160617 232800 5.32 3.61 20160617 232800 5.39 3.61 20160617 232800 5.47 3.61 20160617 232800 5.53 3.61 20160617 232800 5.60 3.61 20160617 232800 5.67 3.60 20160617 232800 5.73 3.60 20160617 232800 5.81 3.60 20160617 232800 5.86 3.60 20160617 232800 5.91 3.60 20160617 232800 5.95 3.59 20160617 232800 6.01 3.59 20160617 232800 6.06 3.59 20160617 232800 6.10 3.59 20160617 232800 6.16 3.59 20160617 232800 6.21 3.58 20160617 232800 6.25 3.58 20160617 232800 6.29 3.56 20160617 232800 6.34 3.55 20160617 232800 6.38 3.54 20160617 232800 6.41 3.52 20160617 232800 6.45 3.51 20160617 232800 6.50 3.49 20160617 232800 6.53 3.48 20160617 232800 6.57 3.30 20160617 232800 6.57 3.31 20160617 232800 6.57 3.47 20160617 232800 6.58 3.30 20160617 232800 6.61 3.31 20160617 232800 6.64 3.45 20160617 232800 6.66 3.31 20160617 232800 6.71 3.31 20160617 232800 6.71 3.44 20160617 232800 6.77 3.31 20160617 232800 6.79 3.43 20160617 232800 6.82 3.31 20160617 232800 6.87 3.31 20160617 232800 6.87 3.42 20160617 232800 6.93 3.31 20160617 232800 6.95 3.40 20160617 232800 6.99 3.32 20160617 232800 7.03 3.39 20160617 232800 7.05 3.32 20160617 232800 7.07 3.32 20160617 232800 7.09 3.32 20160617 232800 7.10 3.38 20160617 232800 7.12 3.33 20160617 232800 7.15 3.33 20160617 232800 7.17 3.34 20160617 232800 7.18 3.37 20160617 232800 7.20 3.34 20160617 232800 7.23 3.35 20160617 232800 7.25 3.36 20160617 232800 7.26 3.35 20160617 232900 6.60 3.30 20160617 232900 6.61 3.30 20160617 232900 6.63 3.30 20160617 232900 6.65 3.30 20160617 232900 6.67 3.30 20160617 232900 6.69 3.30 20160617 232900 6.71 3.30 20160617 232900 6.74 3.30 20160617 232900 6.79 3.30 20160617 232900 6.87 3.31 20160617 232900 6.93 3.31 20160617 232900 7.00 3.31 20160617 232900 7.08 3.31 20160617 232900 7.15 3.31 20160617 232900 7.23 3.31 20160617 232900 7.31 3.31 20160617 232900 7.40 3.31 20160617 232900 7.49 3.32 20160617 232900 7.59 3.32 20160617 232900 7.69 3.33 20160617 232900 7.79 3.33 20160617 232900 7.89 3.34 20160617 232900 7.99 3.34 20160617 232900 8.10 3.35 20160617 232900 8.19 3.35 20160617 232900 8.29 3.36 20160617 232900 8.37 3.36 20160617 232900 8.45 3.37 20160617 232900 8.53 3.37 20160617 232900 8.61 3.37 20160617 232900 8.68 3.38 20160617 232900 8.77 3.38 20160617 232900 8.85 3.38 20160617 232900 8.93 3.39 20160617 232900 8.99 3.39 20160617 232900 9.03 3.39 20160617 232900 9.06 3.39 20160617 232900 9.09 3.39 20160617 232900 9.13 3.39 20160617 232900 9.15 3.32 20160617 232900 9.16 3.39 20160617 232900 9.20 3.39 20160617 232900 9.22 3.39 20160617 232900 9.23 3.33 20160617 232900 9.26 3.39 20160617 232900 9.28 3.39 20160617 232900 9.30 3.34 20160617 232900 9.30 3.39 20160617 232900 9.31 3.38 20160617 232900 9.31 3.39 20160617 232900 9.32 3.38 20160617 232900 9.33 3.38 20160617 232900 9.34 3.38 20160617 232900 9.35 3.37 20160617 232900 9.36 3.37 20160617 232900 9.37 3.36 20160617 232900 9.37 3.37 20160617 232900 9.38 3.35 20160617 232900 9.38 3.36 20160617 232900 9.39 3.35 20160617 233000 7.19 3.11 20160617 233000 7.20 3.10 20160617 233000 7.22 3.08 20160617 233000 7.22 3.11 20160617 233000 7.24 3.07 20160617 233000 7.26 3.06 20160617 233000 7.26 3.12 20160617 233000 7.28 2.95 20160617 233000 7.28 3.05 20160617 233000 7.29 2.94 20160617 233000 7.29 2.96 20160617 233000 7.30 2.96 20160617 233000 7.30 3.04 20160617 233000 7.31 2.94 20160617 233000 7.31 2.97 20160617 233000 7.31 3.13 20160617 233000 7.32 2.93 20160617 233000 7.32 2.98 20160617 233000 7.32 3.03 20160617 233000 7.33 2.99 20160617 233000 7.33 3.02 20160617 233000 7.34 2.92 20160617 233000 7.34 3.00 20160617 233000 7.35 2.92 20160617 233000 7.35 3.00 20160617 233000 7.35 3.13 20160617 233000 7.37 2.91 20160617 233000 7.38 2.90 20160617 233000 7.39 3.14 20160617 233000 7.40 2.90 20160617 233000 7.43 2.89 20160617 233000 7.44 3.15 20160617 233000 7.46 2.88 20160617 233000 7.48 3.16 20160617 233000 7.49 2.88 20160617 233000 7.52 3.16 20160617 233000 7.53 2.87 20160617 233000 7.56 2.87 20160617 233000 7.60 2.86 20160617 233000 7.60 3.17 20160617 233000 7.63 2.86 20160617 233000 7.67 2.85 20160617 233000 7.70 2.85 20160617 233000 7.74 3.18 20160617 233000 7.75 2.84 20160617 233000 7.80 2.84 20160617 233000 7.85 2.83 20160617 233000 7.87 3.20 20160617 233000 7.89 2.83 20160617 233000 7.94 2.82 20160617 233000 7.99 3.21 20160617 233000 8.12 3.22 20160617 233000 8.26 3.23 20160617 233000 8.38 3.24 20160617 233000 8.52 3.25 20160617 233000 8.66 3.27 20160617 233000 8.75 3.27 20160617 233000 8.84 3.28 20160617 233000 8.92 3.29 20160617 233000 9.01 3.30 20160617 233000 9.07 3.31 20160617 233100 5.35 1.06 20160617 233100 5.43 1.06 20160617 233100 5.51 1.05 20160617 233100 5.57 1.05 20160617 233100 5.66 1.06 20160617 233100 5.74 1.05 20160617 233100 5.81 1.05 20160617 233100 5.89 1.05 20160617 233100 5.99 1.06 20160617 233100 6.11 1.07 20160617 233100 6.21 1.07 20160617 233100 6.34 1.08 20160617 233100 6.46 1.09 20160617 233100 6.56 1.10 20160617 233100 6.69 1.12 20160617 233100 6.81 1.12 20160617 233100 6.94 1.14 20160617 233100 7.03 1.16 20160617 233100 7.15 1.21 20160617 233100 7.26 1.27 20160617 233100 7.35 1.30 20160617 233100 7.46 1.35 20160617 233100 7.58 1.40 20160617 233100 7.68 1.45 20160617 233100 7.78 1.48 20160617 233100 7.89 1.53 20160617 233100 7.98 1.62 20160617 233100 7.99 2.82 20160617 233100 8.03 2.82 20160617 233100 8.06 1.71 20160617 233100 8.08 2.81 20160617 233100 8.12 1.79 20160617 233100 8.13 2.81 20160617 233100 8.17 2.79 20160617 233100 8.20 1.89 20160617 233100 8.20 2.78 20160617 233100 8.24 2.77 20160617 233100 8.28 1.99 20160617 233100 8.28 2.76 20160617 233100 8.31 2.74 20160617 233100 8.34 2.07 20160617 233100 8.35 2.73 20160617 233100 8.39 2.72 20160617 233100 8.42 2.71 20160617 233100 8.45 2.70 20160617 233100 8.48 2.70 20160617 233100 8.52 2.71 20160617 233100 8.54 2.71 20160617 233100 8.58 2.35 20160617 233100 8.58 2.71 20160617 233100 8.59 2.39 20160617 233100 8.61 2.44 20160617 233100 8.61 2.72 20160617 233100 8.63 2.48 20160617 233100 8.64 2.52 20160617 233100 8.64 2.72 20160617 233100 8.66 2.57 20160617 233100 8.67 2.72 20160617 233100 8.68 2.62 20160617 233100 8.69 2.67 20160617 233100 8.70 2.70 20160617 233100 8.70 2.73 20160617 233200 4.32 1.23 20160617 233200 4.33 1.22 20160617 233200 4.33 1.23 20160617 233200 4.33 1.24 20160617 233200 4.34 1.21 20160617 233200 4.35 1.21 20160617 233200 4.35 1.24 20160617 233200 4.36 1.20 20160617 233200 4.36 1.25 20160617 233200 4.37 1.25 20160617 233200 4.38 1.20 20160617 233200 4.38 1.25 20160617 233200 4.39 1.20 20160617 233200 4.39 1.26 20160617 233200 4.40 1.19 20160617 233200 4.40 1.26 20160617 233200 4.42 1.26 20160617 233200 4.44 1.19 20160617 233200 4.45 1.27 20160617 233200 4.48 1.27 20160617 233200 4.49 1.18 20160617 233200 4.52 1.18 20160617 233200 4.52 1.28 20160617 233200 4.56 1.17 20160617 233200 4.56 1.28 20160617 233200 4.60 1.16 20160617 233200 4.60 1.28 20160617 233200 4.63 1.16 20160617 233200 4.64 1.29 20160617 233200 4.66 1.15 20160617 233200 4.69 1.29 20160617 233200 4.70 1.15 20160617 233200 4.74 1.15 20160617 233200 4.74 1.29 20160617 233200 4.80 1.15 20160617 233200 4.86 1.15 20160617 233200 4.93 1.15 20160617 233200 5.00 1.15 20160617 233200 5.05 1.15 20160617 233200 5.12 1.15 20160617 233200 5.18 1.15 20160617 233200 5.24 1.15 20160617 233200 5.25 1.09 20160617 233200 5.25 1.10 20160617 233200 5.26 1.07 20160617 233200 5.26 1.08 20160617 233200 5.26 1.10 20160617 233200 5.26 1.11 20160617 233200 5.26 1.12 20160617 233200 5.27 1.06 20160617 233200 5.27 1.13 20160617 233200 5.27 1.14 20160617 233300 4.67 1.30 20160617 233300 4.68 1.30 20160617 233300 4.69 1.30 20160617 233300 4.69 1.31 20160617 233300 4.70 1.31 20160617 233300 4.71 1.30 20160617 233300 4.71 1.31 20160617 233300 4.72 1.30 20160617 233300 4.72 1.31 20160617 233300 4.73 1.30 20160617 233300 4.73 1.31 20160617 233300 4.74 1.30 20160617 233300 4.74 1.31 20160617 233300 4.75 1.31 20160617 233300 4.76 1.30 20160617 233300 4.76 1.31 20160617 233300 4.77 1.31 20160617 233300 4.78 1.30 20160617 233300 4.78 1.31 20160617 233300 4.79 1.31 20160617 233300 4.80 1.30 20160617 233300 4.81 1.31 20160617 233300 4.82 1.30 20160617 233300 4.84 1.30 20160617 233300 4.86 1.30 20160617 233300 4.89 1.30 20160617 233300 4.92 1.30 20160617 233300 4.95 1.30 20160617 233300 4.98 1.30 20160617 233300 5.01 1.30 20160617 233300 5.05 1.30 20160617 233300 5.08 1.30 20160617 233300 5.11 1.30 20160617 233300 5.16 1.30 20160617 233300 5.21 1.30 20160617 233300 5.26 1.30 20160617 233300 5.30 1.30 20160617 233300 5.35 1.31 20160617 233300 5.41 1.31 20160617 233300 5.45 1.31 20160617 233300 5.50 1.31 20160617 233300 5.55 1.31 20160617 233300 5.59 1.32 20160617 233300 5.63 1.32 20160617 233300 5.68 1.32 20160617 233300 5.73 1.32 20160617 233400 5.77 1.32 20160617 233400 5.81 1.32 20160617 233400 5.86 1.32 20160617 233400 5.90 1.33 20160617 233400 5.94 1.33 20160617 233400 5.96 1.38 20160617 233400 5.96 1.39 20160617 233400 5.97 1.33 20160617 233400 5.97 1.38 20160617 233400 5.97 1.39 20160617 233400 5.98 1.37 20160617 233400 5.98 1.40 20160617 233400 5.99 1.37 20160617 233400 6.00 1.33 20160617 233400 6.00 1.40 20160617 233400 6.01 1.37 20160617 233400 6.01 1.40 20160617 233400 6.02 1.37 20160617 233400 6.02 1.40 20160617 233400 6.03 1.33 20160617 233400 6.03 1.40 20160617 233400 6.04 1.37 20160617 233400 6.04 1.41 20160617 233400 6.05 1.34 20160617 233400 6.05 1.41 20160617 233400 6.06 1.37 20160617 233400 6.07 1.34 20160617 233400 6.07 1.41 20160617 233400 6.08 1.37 20160617 233400 6.09 1.37 20160617 233400 6.09 1.41 20160617 233400 6.10 1.34 20160617 233400 6.11 1.36 20160617 233400 6.11 1.41 20160617 233400 6.12 1.34 20160617 233400 6.13 1.36 20160617 233400 6.13 1.41 20160617 233400 6.14 1.34 20160617 233400 6.14 1.36 20160617 233400 6.15 1.41 20160617 233400 6.16 1.34 20160617 233400 6.17 1.36 20160617 233400 6.17 1.41 20160617 233400 6.18 1.35 20160617 233400 6.19 1.36 20160617 233400 6.19 1.41 20160617 233400 6.20 1.35 20160617 233400 6.21 1.35 20160617 233400 6.21 1.36 20160617 233400 6.23 1.35 20160617 233400 6.23 1.36 20160617 233400 6.25 1.36 20160617 233400 6.26 1.36 20160617 233400 6.28 1.36 20160617 233400 6.30 1.36 20160617 233400 6.31 1.36 20160617 233500 6.21 1.41 20160617 233500 6.24 1.42 20160617 233500 6.26 1.42 20160617 233500 6.27 1.42 20160617 233500 6.29 1.42 20160617 233500 6.31 1.43 20160617 233500 6.33 1.43 20160617 233500 6.35 1.43 20160617 233500 6.37 1.43 20160617 233500 6.40 1.44 20160617 233500 6.42 1.44 20160617 233500 6.44 1.44 20160617 233500 6.46 1.44 20160617 233500 6.48 1.45 20160617 233500 6.50 1.45 20160617 233500 6.52 1.45 20160617 233500 6.54 1.45 20160617 233500 6.56 1.46 20160617 233500 6.58 1.46 20160617 233500 6.59 1.46 20160617 233500 6.60 1.46 20160617 233500 6.61 1.47 20160617 233500 6.62 1.47 20160617 233500 6.63 1.47 20160617 233500 6.64 1.48 20160617 233500 6.66 1.48 20160617 233500 6.68 1.48 20160617 233500 6.69 1.48 20160617 233500 6.71 1.49 20160617 233500 6.72 1.49 20160617 233500 6.74 1.49 20160617 233500 6.76 1.49 20160617 233500 6.77 1.50 20160617 233500 6.80 1.50 20160617 233500 6.81 1.50 20160617 233500 6.83 1.50 20160617 233500 6.85 1.51 20160617 233500 6.87 1.51 20160617 233500 6.90 1.51 20160617 233500 6.91 1.52 20160617 233500 6.94 1.52 20160617 233500 6.96 1.52 20160617 233500 6.98 1.52 20160617 233500 7.01 1.53 20160617 233500 7.03 1.53 20160617 233500 7.06 1.54 20160617 233500 7.09 1.54 20160617 233500 7.12 1.54 20160617 233500 7.15 1.55 20160617 233500 7.18 1.55 20160617 233500 7.20 1.56 20160617 233500 7.22 1.56 20160617 233500 7.24 1.56 20160617 233500 7.26 1.57 20160617 233500 7.28 1.57 20160617 233500 7.30 1.58 20160617 233500 7.32 1.58 20160617 233500 7.35 1.59 20160617 233500 7.36 1.59 20160617 233600 6.20 1.61 20160617 233600 6.32 1.62 20160617 233600 6.43 1.62 20160617 233600 6.52 1.63 20160617 233600 6.57 1.63 20160617 233600 6.61 1.63 20160617 233600 6.66 1.63 20160617 233600 6.70 1.64 20160617 233600 6.75 1.64 20160617 233600 6.79 1.64 20160617 233600 6.83 1.63 20160617 233600 6.83 1.64 20160617 233600 6.84 1.63 20160617 233600 6.85 1.63 20160617 233600 6.86 1.63 20160617 233600 6.86 1.64 20160617 233600 6.87 1.63 20160617 233600 6.87 1.64 20160617 233600 6.88 1.63 20160617 233600 6.88 1.64 20160617 233600 6.89 1.63 20160617 233600 6.90 1.63 20160617 233600 6.91 1.63 20160617 233600 6.92 1.63 20160617 233600 6.93 1.63 20160617 233600 6.94 1.63 20160617 233600 6.95 1.63 20160617 233600 6.96 1.63 20160617 233600 6.97 1.63 20160617 233600 6.98 1.63 20160617 233600 7.00 1.63 20160617 233600 7.02 1.63 20160617 233600 7.03 1.63 20160617 233600 7.05 1.63 20160617 233600 7.07 1.63 20160617 233600 7.09 1.63 20160617 233600 7.12 1.64 20160617 233600 7.14 1.64 20160617 233600 7.16 1.64 20160617 233600 7.18 1.64 20160617 233600 7.21 1.64 20160617 233600 7.23 1.64 20160617 233600 7.25 1.63 20160617 233600 7.28 1.63 20160617 233600 7.30 1.63 20160617 233600 7.33 1.63 20160617 233600 7.35 1.63 20160617 233600 7.37 1.59 20160617 233600 7.37 1.60 20160617 233600 7.38 1.60 20160617 233600 7.38 1.61 20160617 233600 7.38 1.62 20160617 233600 7.38 1.63 20160617 233700 3.89 1.57 20160617 233700 3.92 1.57 20160617 233700 3.94 1.56 20160617 233700 3.94 1.58 20160617 233700 3.97 1.59 20160617 233700 3.98 1.56 20160617 233700 3.99 1.59 20160617 233700 4.02 1.60 20160617 233700 4.04 1.56 20160617 233700 4.04 1.60 20160617 233700 4.07 1.61 20160617 233700 4.09 1.55 20160617 233700 4.10 1.61 20160617 233700 4.13 1.62 20160617 233700 4.14 1.55 20160617 233700 4.17 1.63 20160617 233700 4.19 1.55 20160617 233700 4.23 1.63 20160617 233700 4.25 1.54 20160617 233700 4.28 1.64 20160617 233700 4.31 1.54 20160617 233700 4.35 1.65 20160617 233700 4.37 1.54 20160617 233700 4.41 1.66 20160617 233700 4.43 1.54 20160617 233700 4.49 1.54 20160617 233700 4.49 1.66 20160617 233700 4.56 1.53 20160617 233700 4.58 1.67 20160617 233700 4.62 1.53 20160617 233700 4.65 1.68 20160617 233700 4.68 1.53 20160617 233700 4.73 1.68 20160617 233700 4.75 1.53 20160617 233700 4.81 1.53 20160617 233700 4.81 1.69 20160617 233700 4.87 1.53 20160617 233700 4.89 1.70 20160617 233700 4.92 1.53 20160617 233700 4.96 1.53 20160617 233700 4.96 1.70 20160617 233700 4.99 1.53 20160617 233700 5.03 1.53 20160617 233700 5.05 1.71 20160617 233700 5.07 1.53 20160617 233700 5.11 1.53 20160617 233700 5.14 1.53 20160617 233700 5.18 1.53 20160617 233700 5.22 1.53 20160617 233700 5.25 1.53 20160617 233700 5.28 1.54 20160617 233700 5.31 1.54 20160617 233700 5.35 1.55 20160617 233700 5.38 1.55 20160617 233700 5.41 1.55 20160617 233700 5.44 1.56 20160617 233700 5.47 1.56 20160617 233700 5.52 1.57 20160617 233700 5.62 1.57 20160617 233700 5.74 1.58 20160617 233700 5.86 1.59 20160617 233700 5.96 1.59 20160617 233700 6.08 1.60 20160617 233800 5.13 1.72 20160617 233800 5.22 1.73 20160617 233800 5.29 1.73 20160617 233800 5.38 1.74 20160617 233800 5.45 1.75 20160617 233800 5.51 1.76 20160617 233800 5.57 1.76 20160617 233800 5.63 1.77 20160617 233800 5.70 1.78 20160617 233800 5.75 1.79 20160617 233800 5.82 1.79 20160617 233800 5.89 1.80 20160617 233800 5.96 1.81 20160617 233800 6.03 1.82 20160617 233800 6.10 1.83 20160617 233800 6.18 1.84 20160617 233800 6.25 1.85 20160617 233800 6.31 1.86 20160617 233800 6.38 1.87 20160617 233800 6.46 1.88 20160617 233800 6.52 1.89 20160617 233800 6.58 1.90 20160617 233800 6.65 1.91 20160617 233800 6.71 1.92 20160617 233800 6.78 1.93 20160617 233800 6.85 1.95 20160617 233800 6.93 1.96 20160617 233800 7.00 1.97 20160617 233800 7.05 1.98 20160617 233800 7.14 1.99 20160617 233800 7.25 2.00 20160617 233800 7.42 2.02 20160617 233800 7.54 2.02 20160617 233800 7.72 2.04 20160617 233800 7.91 2.05 20160617 233800 8.07 2.06 20160617 233800 8.29 2.07 20160617 233800 8.50 2.08 20160617 233800 8.58 2.14 20160617 233800 8.59 2.13 20160617 233800 8.60 2.12 20160617 233800 8.61 2.12 20160617 233800 8.63 2.11 20160617 233800 8.64 2.15 20160617 233800 8.66 2.11 20160617 233800 8.67 2.10 20160617 233800 8.70 2.09 20160617 233800 8.70 2.16 20160617 233800 8.72 2.09 20160617 233800 8.75 2.17 20160617 233800 8.81 2.17 20160617 233800 8.87 2.18 20160617 233800 8.94 2.19 20160617 233800 8.99 2.20 20160617 233800 9.06 2.21 20160617 233800 9.11 2.22 20160617 233800 9.15 2.22 20160617 233800 9.18 2.23 20160617 233800 9.22 2.23 20160617 233800 9.27 2.24 20160617 233800 9.31 2.24 20160617 233800 9.35 2.25 20160617 233800 9.39 2.25 20160617 233900 8.24 1.96 20160617 233900 8.27 1.97 20160617 233900 8.30 1.97 20160617 233900 8.33 1.98 20160617 233900 8.35 1.98 20160617 233900 8.38 1.98 20160617 233900 8.40 1.99 20160617 233900 8.42 1.99 20160617 233900 8.45 2.00 20160617 233900 8.48 2.00 20160617 233900 8.50 2.00 20160617 233900 8.52 2.01 20160617 233900 8.54 2.01 20160617 233900 8.56 2.02 20160617 233900 8.58 2.02 20160617 233900 8.60 2.03 20160617 233900 8.62 2.03 20160617 233900 8.64 2.04 20160617 233900 8.66 2.04 20160617 233900 8.68 2.05 20160617 233900 8.70 2.05 20160617 233900 8.72 2.06 20160617 233900 8.73 2.06 20160617 233900 8.75 2.07 20160617 233900 8.77 2.07 20160617 233900 8.79 2.07 20160617 233900 8.81 2.08 20160617 233900 8.82 2.08 20160617 233900 8.84 2.09 20160617 233900 8.87 2.09 20160617 233900 8.89 2.10 20160617 233900 8.92 2.10 20160617 233900 8.94 2.11 20160617 233900 8.96 2.11 20160617 233900 8.99 2.12 20160617 233900 9.01 2.13 20160617 233900 9.04 2.13 20160617 233900 9.06 2.14 20160617 233900 9.10 2.14 20160617 233900 9.14 2.15 20160617 233900 9.17 2.16 20160617 233900 9.20 2.16 20160617 233900 9.24 2.17 20160617 233900 9.28 2.18 20160617 233900 9.31 2.18 20160617 233900 9.35 2.19 20160617 233900 9.37 2.20 20160617 233900 9.38 2.20 20160617 233900 9.39 2.21 20160617 233900 9.40 2.21 20160617 233900 9.41 2.22 20160617 233900 9.43 2.23 20160617 233900 9.44 2.23 20160617 233900 9.44 2.26 20160617 233900 9.45 2.24 20160617 233900 9.45 2.25 20160617 233900 9.45 2.26 20160617 233900 9.46 2.24 20160617 233900 9.46 2.25 20160617 234000 7.48 1.82 20160617 234000 7.51 1.82 20160617 234000 7.55 1.83 20160617 234000 7.57 1.83 20160617 234000 7.61 1.84 20160617 234000 7.64 1.84 20160617 234000 7.67 1.84 20160617 234000 7.70 1.85 20160617 234000 7.73 1.85 20160617 234000 7.77 1.86 20160617 234000 7.80 1.86 20160617 234000 7.83 1.87 20160617 234000 7.86 1.87 20160617 234000 7.88 1.87 20160617 234000 7.89 1.88 20160617 234000 7.90 1.88 20160617 234000 7.92 1.88 20160617 234000 7.93 1.89 20160617 234000 7.94 1.89 20160617 234000 7.96 1.89 20160617 234000 7.98 1.90 20160617 234000 7.99 1.90 20160617 234000 8.01 1.90 20160617 234000 8.01 1.93 20160617 234000 8.02 1.93 20160617 234000 8.02 1.94 20160617 234000 8.03 1.91 20160617 234000 8.03 1.94 20160617 234000 8.04 1.94 20160617 234000 8.05 1.91 20160617 234000 8.05 1.93 20160617 234000 8.07 1.91 20160617 234000 8.07 1.94 20160617 234000 8.08 1.93 20160617 234000 8.09 1.92 20160617 234000 8.10 1.95 20160617 234000 8.11 1.92 20160617 234000 8.11 1.93 20160617 234000 8.12 1.95 20160617 234000 8.13 1.92 20160617 234000 8.14 1.93 20160617 234000 8.15 1.92 20160617 234000 8.15 1.95 20160617 234000 8.17 1.93 20160617 234000 8.18 1.93 20160617 234000 8.18 1.96 20160617 234000 8.19 1.93 20160617 234000 8.20 1.93 20160617 234000 8.21 1.93 20160617 234000 8.21 1.96 20160617 234000 8.23 1.93 20160617 234000 8.24 1.93 20160617 234000 8.26 1.93 20160617 234000 8.27 1.93 20160617 234000 8.29 1.93 20160617 234100 6.66 1.79 20160617 234100 6.68 1.79 20160617 234100 6.70 1.78 20160617 234100 6.71 1.79 20160617 234100 6.72 1.78 20160617 234100 6.75 1.78 20160617 234100 6.78 1.78 20160617 234100 6.81 1.78 20160617 234100 6.81 1.79 20160617 234100 6.83 1.78 20160617 234100 6.86 1.78 20160617 234100 6.92 1.78 20160617 234100 6.92 1.80 20160617 234100 6.96 1.78 20160617 234100 7.02 1.79 20160617 234100 7.03 1.72 20160617 234100 7.04 1.71 20160617 234100 7.05 1.81 20160617 234100 7.06 1.72 20160617 234100 7.08 1.79 20160617 234100 7.09 1.71 20160617 234100 7.09 1.73 20160617 234100 7.12 1.74 20160617 234100 7.13 1.79 20160617 234100 7.14 1.70 20160617 234100 7.15 1.74 20160617 234100 7.17 1.75 20160617 234100 7.17 1.81 20160617 234100 7.18 1.70 20160617 234100 7.18 1.79 20160617 234100 7.20 1.75 20160617 234100 7.23 1.76 20160617 234100 7.23 1.79 20160617 234100 7.24 1.70 20160617 234100 7.26 1.77 20160617 234100 7.27 1.82 20160617 234100 7.28 1.77 20160617 234100 7.29 1.70 20160617 234100 7.29 1.80 20160617 234100 7.30 1.78 20160617 234100 7.32 1.79 20160617 234100 7.33 1.69 20160617 234100 7.34 1.79 20160617 234100 7.34 1.80 20160617 234100 7.36 1.80 20160617 234100 7.38 1.81 20160617 234100 7.39 1.81 20160617 234100 7.39 1.82 20160617 234100 7.40 1.82 20160617 234100 7.42 1.81 20160617 234100 7.42 1.82 20160617 234100 7.45 1.81 20160617 234100 7.45 1.83 20160617 234100 7.48 1.83 20160617 234100 7.50 1.83 20160617 234100 7.51 1.83 20160617 234100 7.53 1.83 20160617 234100 7.56 1.83 20160617 234100 7.58 1.83 20160617 234100 7.60 1.83 20160617 234100 7.61 1.83 20160617 234100 7.62 1.83 20160617 234100 7.64 1.83 20160617 234200 6.74 1.49 20160617 234200 6.75 1.49 20160617 234200 6.77 1.49 20160617 234200 6.78 1.49 20160617 234200 6.80 1.49 20160617 234200 6.82 1.49 20160617 234200 6.83 1.49 20160617 234200 6.83 1.50 20160617 234200 6.84 1.49 20160617 234200 6.86 1.50 20160617 234200 6.87 1.50 20160617 234200 6.89 1.50 20160617 234200 6.90 1.50 20160617 234200 6.91 1.50 20160617 234200 6.93 1.51 20160617 234200 6.95 1.51 20160617 234200 6.96 1.51 20160617 234200 6.98 1.55 20160617 234200 6.98 1.56 20160617 234200 6.99 1.51 20160617 234200 6.99 1.52 20160617 234200 6.99 1.55 20160617 234200 7.00 1.54 20160617 234200 7.01 1.52 20160617 234200 7.01 1.53 20160617 234200 7.01 1.54 20160617 234200 7.01 1.57 20160617 234200 7.02 1.53 20160617 234200 7.03 1.51 20160617 234200 7.03 1.52 20160617 234200 7.03 1.57 20160617 234200 7.05 1.58 20160617 234200 7.07 1.52 20160617 234200 7.07 1.58 20160617 234200 7.10 1.59 20160617 234200 7.12 1.60 20160617 234200 7.14 1.60 20160617 234200 7.17 1.61 20160617 234200 7.22 1.61 20160617 234200 7.26 1.62 20160617 234200 7.32 1.62 20160617 234200 7.38 1.63 20160617 234200 7.39 1.69 20160617 234200 7.44 1.64 20160617 234200 7.44 1.69 20160617 234200 7.47 1.68 20160617 234200 7.49 1.64 20160617 234200 7.49 1.68 20160617 234200 7.52 1.68 20160617 234200 7.54 1.65 20160617 234200 7.55 1.67 20160617 234200 7.57 1.67 20160617 234200 7.59 1.67 20160617 234200 7.60 1.65 20160617 234200 7.61 1.66 20160617 234200 7.64 1.66 20160617 234200 7.66 1.66 20160617 234300 7.13 1.52 20160617 234300 7.18 1.53 20160617 234300 7.23 1.53 20160617 234300 7.28 1.53 20160617 234300 7.28 1.56 20160617 234300 7.34 1.54 20160617 234300 7.38 1.56 20160617 234300 7.40 1.54 20160617 234300 7.45 1.55 20160617 234300 7.47 1.57 20160617 234300 7.51 1.55 20160617 234300 7.51 1.59 20160617 234300 7.52 1.58 20160617 234300 7.53 1.57 20160617 234300 7.53 1.58 20160617 234300 7.54 1.57 20160617 234300 7.54 1.60 20160617 234300 7.55 1.56 20160617 234300 7.55 1.57 20160617 234300 7.56 1.56 20160617 234300 7.57 1.58 20160617 234300 7.57 1.60 20160617 234300 7.60 1.60 20160617 234300 7.61 1.58 20160617 234300 7.63 1.61 20160617 234300 7.65 1.58 20160617 234300 7.66 1.61 20160617 234300 7.68 1.59 20160617 234300 7.69 1.61 20160617 234300 7.71 1.62 20160617 234300 7.72 1.59 20160617 234300 7.74 1.62 20160617 234300 7.76 1.59 20160617 234300 7.77 1.62 20160617 234300 7.79 1.60 20160617 234300 7.80 1.62 20160617 234300 7.83 1.60 20160617 234300 7.83 1.62 20160617 234300 7.86 1.60 20160617 234300 7.86 1.63 20160617 234300 7.87 1.61 20160617 234300 7.89 1.61 20160617 234300 7.89 1.63 20160617 234300 7.90 1.61 20160617 234300 7.92 1.61 20160617 234300 7.92 1.63 20160617 234300 7.94 1.62 20160617 234300 7.94 1.63 20160617 234300 7.96 1.62 20160617 234300 7.97 1.62 20160617 234300 7.97 1.63 20160617 234300 8.00 1.62 20160617 234300 8.00 1.63 20160617 234400 3.55 1.27 20160617 234400 3.56 1.27 20160617 234400 3.61 1.27 20160617 234400 3.66 1.27 20160617 234400 3.73 1.28 20160617 234400 3.77 1.27 20160617 234400 3.79 1.28 20160617 234400 3.85 1.27 20160617 234400 3.86 1.29 20160617 234400 3.94 1.29 20160617 234400 3.97 1.27 20160617 234400 4.01 1.29 20160617 234400 4.09 1.30 20160617 234400 4.11 1.27 20160617 234400 4.19 1.30 20160617 234400 4.29 1.31 20160617 234400 4.37 1.32 20160617 234400 4.47 1.32 20160617 234400 4.58 1.33 20160617 234400 4.68 1.34 20160617 234400 4.76 1.34 20160617 234400 4.87 1.35 20160617 234400 4.97 1.36 20160617 234400 5.06 1.36 20160617 234400 5.16 1.37 20160617 234400 5.26 1.38 20160617 234400 5.37 1.38 20160617 234400 5.46 1.39 20160617 234400 5.57 1.40 20160617 234400 5.68 1.40 20160617 234400 5.77 1.41 20160617 234400 5.87 1.42 20160617 234400 5.94 1.42 20160617 234400 6.01 1.43 20160617 234400 6.06 1.44 20160617 234400 6.13 1.44 20160617 234400 6.19 1.45 20160617 234400 6.25 1.46 20160617 234400 6.31 1.46 20160617 234400 6.37 1.47 20160617 234400 6.39 1.47 20160617 234400 6.40 1.47 20160617 234400 6.40 1.48 20160617 234400 6.41 1.48 20160617 234400 6.43 1.49 20160617 234400 6.46 1.49 20160617 234400 6.49 1.50 20160617 234400 6.52 1.50 20160617 234400 6.56 1.51 20160617 234400 6.60 1.51 20160617 234400 6.64 1.52 20160617 234400 6.68 1.52 20160617 234400 6.73 1.52 20160617 234400 6.83 1.53 20160617 234400 6.91 1.54 20160617 234400 7.01 1.54 20160617 234400 7.11 1.55 20160617 234400 7.20 1.55 20160617 234500 4.20 1.27 20160617 234500 4.33 1.27 20160617 234500 4.48 1.28 20160617 234500 4.56 1.28 20160617 234500 4.67 1.28 20160617 234500 4.79 1.28 20160617 234500 4.87 1.29 20160617 234500 4.98 1.29 20160617 234500 5.08 1.29 20160617 234500 5.15 1.29 20160617 234500 5.25 1.30 20160617 234500 5.35 1.30 20160617 234500 5.39 1.30 20160617 234500 5.46 1.30 20160617 234500 5.53 1.30 20160617 234500 5.59 1.30 20160617 234500 5.63 1.30 20160617 234500 5.69 1.30 20160617 234500 5.75 1.30 20160617 234500 5.78 1.30 20160617 234500 5.83 1.30 20160617 234500 5.86 1.30 20160617 234500 5.89 1.30 20160617 234500 5.91 1.30 20160617 234500 5.92 1.30 20160617 234500 5.94 1.30 20160617 234500 5.96 1.29 20160617 234500 5.97 1.29 20160617 234500 5.98 1.29 20160617 234500 5.99 1.29 20160617 234500 6.00 1.26 20160617 234500 6.01 1.26 20160617 234500 6.01 1.29 20160617 234500 6.02 1.26 20160617 234500 6.02 1.27 20160617 234500 6.03 1.27 20160617 234500 6.03 1.29 20160617 234500 6.04 1.27 20160617 234500 6.04 1.29 20160617 234500 6.05 1.27 20160617 234500 6.06 1.27 20160617 234500 6.06 1.29 20160617 234500 6.07 1.27 20160617 234500 6.08 1.27 20160617 234500 6.08 1.29 20160617 234500 6.09 1.27 20160617 234500 6.10 1.28 20160617 234500 6.10 1.29 20160617 234500 6.12 1.28 20160617 234500 6.13 1.28 20160617 234500 6.14 1.28 20160617 234500 6.15 1.28 20160617 234500 6.16 1.28 20160617 234600 5.99 1.26 20160617 234600 6.00 1.25 20160617 234600 6.00 1.26 20160617 234600 6.01 1.25 20160617 234600 6.02 1.24 20160617 234600 6.03 1.24 20160617 234600 6.04 1.24 20160617 234600 6.05 1.23 20160617 234600 6.06 1.23 20160617 234600 6.08 1.23 20160617 234600 6.09 1.22 20160617 234600 6.12 1.22 20160617 234600 6.14 1.22 20160617 234600 6.17 1.22 20160617 234600 6.18 1.22 20160617 234600 6.21 1.21 20160617 234600 6.24 1.21 20160617 234600 6.26 1.21 20160617 234600 6.30 1.21 20160617 234600 6.33 1.21 20160617 234600 6.36 1.21 20160617 234600 6.39 1.21 20160617 234600 6.42 1.21 20160617 234600 6.46 1.21 20160617 234600 6.48 1.21 20160617 234600 6.52 1.21 20160617 234600 6.53 1.21 20160617 234600 6.54 1.21 20160617 234600 6.55 1.21 20160617 234600 6.56 1.21 20160617 234600 6.57 1.20 20160617 234600 6.58 1.20 20160617 234600 6.58 1.21 20160617 234600 6.60 1.20 20160617 234600 6.61 1.20 20160617 234600 6.61 1.21 20160617 234600 6.62 1.20 20160617 234600 6.63 1.20 20160617 234600 6.64 1.20 20160617 234600 6.65 1.19 20160617 234600 6.65 1.20 20160617 234600 6.66 1.20 20160617 234600 6.67 1.19 20160617 234600 6.68 1.19 20160617 234600 6.68 1.20 20160617 234600 6.69 1.19 20160617 234600 6.70 1.19 20160617 234600 6.71 1.19 20160617 234600 6.71 1.20 20160617 234600 6.72 1.20 20160617 234600 6.73 1.20 20160617 234600 6.74 1.20 20160617 234600 6.75 1.20 20160617 234600 6.76 1.20 20160617 234700 10.08 1.45 20160617 234700 10.24 1.47 20160617 234700 10.41 1.49 20160617 234700 10.54 1.50 20160617 234700 10.70 1.52 20160617 234700 10.73 1.93 20160617 234700 10.74 1.92 20160617 234700 10.74 1.95 20160617 234700 10.75 1.96 20160617 234700 10.77 1.90 20160617 234700 10.78 1.98 20160617 234700 10.80 1.54 20160617 234700 10.81 1.89 20160617 234700 10.87 1.88 20160617 234700 10.91 1.56 20160617 234700 10.94 1.87 20160617 234700 11.00 1.58 20160617 234700 11.03 1.85 20160617 234700 11.11 1.84 20160617 234700 11.12 1.61 20160617 234700 11.23 1.83 20160617 234700 11.24 1.63 20160617 234700 11.32 1.82 20160617 234700 11.35 1.65 20160617 234700 11.35 1.80 20160617 234700 11.39 1.79 20160617 234700 11.43 1.78 20160617 234700 11.48 1.67 20160617 234700 11.48 1.76 20160617 234700 11.52 1.75 20160617 234700 11.57 1.74 20160617 234700 11.62 1.72 20160617 234700 11.63 1.69 20160617 234700 11.67 1.71 20160617 234700 6.63 1.21 20160617 234700 6.65 1.21 20160617 234700 6.69 1.21 20160617 234700 6.73 1.21 20160617 234700 6.79 1.22 20160617 234700 6.84 1.22 20160617 234700 6.92 1.22 20160617 234700 7.01 1.22 20160617 234700 7.09 1.22 20160617 234700 7.20 1.23 20160617 234700 7.32 1.24 20160617 234700 7.44 1.24 20160617 234700 7.55 1.25 20160617 234700 7.68 1.25 20160617 234700 7.81 1.26 20160617 234700 7.93 1.26 20160617 234700 8.08 1.27 20160617 234700 8.24 1.28 20160617 234700 8.40 1.30 20160617 234700 8.54 1.31 20160617 234700 8.70 1.32 20160617 234700 8.87 1.33 20160617 234700 9.01 1.34 20160617 234700 9.18 1.35 20160617 234700 9.35 1.37 20160617 234700 9.48 1.38 20160617 234700 9.64 1.40 20160617 234700 9.79 1.42 20160617 234700 9.95 1.43 20160617 234800 10.06 2.31 20160617 234800 10.13 2.30 20160617 234800 10.19 2.29 20160617 234800 10.26 2.28 20160617 234800 10.33 2.26 20160617 234800 10.39 2.25 20160617 234800 10.46 2.24 20160617 234800 10.53 2.23 20160617 234800 10.60 2.22 20160617 234800 10.65 2.20 20160617 234800 10.68 2.19 20160617 234800 10.72 2.17 20160617 234800 10.75 2.16 20160617 234800 10.79 2.14 20160617 234800 10.81 1.99 20160617 234800 10.83 2.01 20160617 234800 10.83 2.12 20160617 234800 10.86 2.03 20160617 234800 10.87 2.11 20160617 234800 10.89 2.04 20160617 234800 10.90 2.09 20160617 234800 10.92 2.06 20160617 234800 10.94 2.08 20160617 234800 7.96 2.32 20160617 234800 8.03 2.32 20160617 234800 8.09 2.33 20160617 234800 8.16 2.33 20160617 234800 8.23 2.34 20160617 234800 8.28 2.34 20160617 234800 8.34 2.35 20160617 234800 8.38 2.35 20160617 234800 8.41 2.35 20160617 234800 8.45 2.35 20160617 234800 8.48 2.35 20160617 234800 8.52 2.36 20160617 234800 8.55 2.36 20160617 234800 8.58 2.36 20160617 234800 8.62 2.36 20160617 234800 8.66 2.36 20160617 234800 8.70 2.37 20160617 234800 8.74 2.37 20160617 234800 8.78 2.37 20160617 234800 8.82 2.37 20160617 234800 8.87 2.37 20160617 234800 8.91 2.37 20160617 234800 8.95 2.38 20160617 234800 9.00 2.38 20160617 234800 9.03 2.38 20160617 234800 9.07 2.38 20160617 234800 9.10 2.37 20160617 234800 9.15 2.37 20160617 234800 9.20 2.37 20160617 234800 9.24 2.37 20160617 234800 9.29 2.37 20160617 234800 9.35 2.37 20160617 234800 9.41 2.36 20160617 234800 9.46 2.36 20160617 234800 9.53 2.35 20160617 234800 9.60 2.35 20160617 234800 9.66 2.34 20160617 234800 9.74 2.34 20160617 234800 9.82 2.33 20160617 234800 9.89 2.32 20160617 234800 9.98 2.32 20160617 234900 5.54 2.04 20160617 234900 5.57 2.05 20160617 234900 5.58 2.05 20160617 234900 5.60 2.05 20160617 234900 5.63 2.06 20160617 234900 5.65 2.06 20160617 234900 5.67 2.06 20160617 234900 5.70 2.06 20160617 234900 5.73 2.07 20160617 234900 5.76 2.07 20160617 234900 5.81 2.07 20160617 234900 5.87 2.08 20160617 234900 5.91 2.08 20160617 234900 5.96 2.08 20160617 234900 6.02 2.08 20160617 234900 6.06 2.09 20160617 234900 6.12 2.09 20160617 234900 6.17 2.09 20160617 234900 6.23 2.10 20160617 234900 6.27 2.10 20160617 234900 6.33 2.10 20160617 234900 6.38 2.11 20160617 234900 6.43 2.11 20160617 234900 6.49 2.11 20160617 234900 6.56 2.12 20160617 234900 6.61 2.12 20160617 234900 6.68 2.12 20160617 234900 6.73 2.13 20160617 234900 6.78 2.13 20160617 234900 6.82 2.14 20160617 234900 6.87 2.14 20160617 234900 6.92 2.15 20160617 234900 6.96 2.15 20160617 234900 7.00 2.16 20160617 234900 7.05 2.16 20160617 234900 7.09 2.17 20160617 234900 7.10 2.17 20160617 234900 7.12 2.18 20160617 234900 7.14 2.19 20160617 234900 7.16 2.19 20160617 234900 7.18 2.20 20160617 234900 7.21 2.20 20160617 234900 7.22 2.21 20160617 234900 7.25 2.21 20160617 234900 7.27 2.22 20160617 234900 7.30 2.22 20160617 234900 7.32 2.23 20160617 234900 7.35 2.23 20160617 234900 7.38 2.24 20160617 234900 7.40 2.24 20160617 234900 7.43 2.24 20160617 234900 7.46 2.25 20160617 234900 7.49 2.25 20160617 234900 7.52 2.26 20160617 234900 7.54 2.26 20160617 234900 7.57 2.27 20160617 234900 7.60 2.28 20160617 234900 7.63 2.28 20160617 234900 7.66 2.29 20160617 234900 7.69 2.29 20160617 234900 7.72 2.30 20160617 234900 7.76 2.30 20160617 234900 7.83 2.31 20160617 234900 7.89 2.31 20160617 235000 1.20 1.88 20160617 235000 1.26 1.89 20160617 235000 1.35 1.89 20160617 235000 1.47 1.89 20160617 235000 1.61 1.90 20160617 235000 1.73 1.90 20160617 235000 1.88 1.90 20160617 235000 2.04 1.90 20160617 235000 2.17 1.91 20160617 235000 2.33 1.91 20160617 235000 2.49 1.91 20160617 235000 2.65 1.92 20160617 235000 2.77 1.92 20160617 235000 2.93 1.93 20160617 235000 3.09 1.93 20160617 235000 3.22 1.94 20160617 235000 3.38 1.94 20160617 235000 3.54 1.94 20160617 235000 3.67 1.95 20160617 235000 3.81 1.95 20160617 235000 3.92 1.95 20160617 235000 4.03 1.96 20160617 235000 4.14 1.96 20160617 235000 4.25 1.97 20160617 235000 4.36 1.97 20160617 235000 4.45 1.97 20160617 235000 4.57 1.98 20160617 235000 4.68 1.98 20160617 235000 4.75 1.98 20160617 235000 4.81 1.99 20160617 235000 4.88 1.99 20160617 235000 4.95 1.99 20160617 235000 5.00 1.99 20160617 235000 5.07 1.99 20160617 235000 5.14 1.99 20160617 235000 5.20 1.99 20160617 235000 5.28 1.99 20160617 235000 5.31 2.00 20160617 235000 5.32 2.00 20160617 235000 5.34 2.00 20160617 235000 5.35 2.00 20160617 235000 5.37 2.00 20160617 235000 5.39 2.00 20160617 235000 5.41 2.01 20160617 235000 5.43 2.01 20160617 235000 5.43 2.02 20160617 235000 5.44 2.01 20160617 235000 5.44 2.02 20160617 235000 5.45 2.01 20160617 235000 5.45 2.03 20160617 235000 5.46 2.03 20160617 235000 5.47 2.03 20160617 235000 5.48 2.03 20160617 235000 5.50 2.03 20160617 235000 5.51 2.04 20160617 235000 5.52 2.04 20160617 235100 1.15 1.87 20160617 235100 1.16 1.88 20160617 235100 1.17 1.87 20160617 235100 1.21 1.87 20160617 235100 1.27 1.86 20160617 235100 1.33 1.86 20160617 235100 1.43 1.86 20160617 235100 1.52 1.85 20160617 235100 1.59 1.85 20160617 235100 1.69 1.84 20160617 235100 1.80 1.84 20160617 235100 1.89 1.84 20160617 235100 2.02 1.83 20160617 235100 2.14 1.83 20160617 235100 2.28 1.83 20160617 235100 2.39 1.82 20160617 235100 2.52 1.82 20160617 235100 2.67 1.81 20160617 235100 2.78 1.81 20160617 235100 2.93 1.81 20160617 235100 3.08 1.80 20160617 235100 3.20 1.80 20160617 235100 3.35 1.80 20160617 235100 3.50 1.79 20160617 235100 3.62 1.79 20160617 235100 3.75 1.79 20160617 235100 3.87 1.78 20160617 235100 3.99 1.78 20160617 235100 4.08 1.78 20160617 235100 4.20 1.77 20160617 235100 4.31 1.77 20160617 235100 4.41 1.77 20160617 235100 4.53 1.76 20160617 235100 4.64 1.76 20160617 235100 4.65 1.75 20160617 235100 4.66 1.73 20160617 235100 4.69 1.71 20160617 235100 4.71 1.69 20160617 235100 4.75 1.67 20160617 235100 4.80 1.65 20160617 235100 4.86 1.63 20160617 235100 4.91 1.61 20160618 000500 10.15 1.88 20160618 000500 10.16 1.95 20160618 000500 10.26 1.82 20160618 000500 10.27 2.00 20160618 000500 10.28 2.03 20160618 000500 10.31 2.06 20160618 000500 10.35 2.08 20160618 000500 10.43 2.11 20160618 000500 10.44 1.78 20160618 000500 10.54 2.13 20160618 000500 10.66 2.16 20160618 000500 10.80 1.72 20160618 000500 10.82 2.18 20160618 000500 11.02 2.21 20160618 000500 11.22 2.24 20160618 000500 11.23 1.67 20160618 000500 11.52 2.29 20160618 000500 11.67 1.61 20160618 000500 11.90 2.34 20160618 000500 12.25 1.53 20160618 000500 12.28 2.41 20160618 000500 12.61 2.48 20160618 000500 12.83 1.45 20160618 000500 12.86 2.53 20160618 000500 13.09 2.59 20160618 000500 13.19 1.36 20160618 000500 13.27 2.65 20160618 000500 13.62 1.24 20160618 000500 14.08 1.14 20160618 000500 14.50 1.06 20160618 000500 15.00 0.96 20160618 000500 15.52 0.88 20160618 000500 15.99 0.81 20160618 000500 16.54 0.73 20160618 000500 16.98 0.68 20160618 000500 17.69 0.63 20160618 000500 18.32 0.59 20160618 000500 18.89 0.55 20160618 000500 19.52 0.50 20160618 000500 20.22 0.44 20160618 000500 20.72 0.39 20160618 000500 21.37 0.33 20160618 000500 22.10 0.27 20160618 000500 22.46 0.24 20160618 000500 22.65 0.23 20160618 000500 22.87 0.22 20160618 000500 23.02 0.21 20160618 000500 23.29 0.20 20160618 000500 23.55 0.19 20160618 000500 23.80 0.19 20160618 000500 24.13 0.18 20160618 000500 24.49 0.17 20160618 000500 24.64 0.16 20160618 000600 11.35 -0.15 20160618 000600 12.88 -0.06 20160618 000600 14.18 0.01 20160618 000600 15.74 0.09 20160618 000600 17.33 0.17 20160618 000600 18.64 0.22 20160618 000600 19.34 0.21 20160618 000600 20.04 0.19 20160618 000600 20.64 0.18 20160618 000600 21.38 0.16 20160618 000600 22.10 0.14 20160618 000600 22.72 0.13 20160618 000600 23.46 0.11 20160618 000600 24.22 0.10 20160618 000600 24.65 0.15 20160618 000600 24.69 0.14 20160618 000600 24.70 0.14 20160618 000600 24.72 0.13 20160618 000600 24.73 0.09 20160618 000600 24.73 0.10 20160618 000600 24.74 0.11 20160618 000600 24.74 0.12 20160618 000600 7.10 -0.45 20160618 000600 8.60 -0.33 20160618 000600 9.85 -0.25 20160618 003400 1.60 2.24 20160618 003400 1.77 2.25 20160618 003400 2.19 2.26 20160618 003400 2.70 2.27 20160618 003400 3.31 2.28 20160618 003400 3.79 2.29 20160618 003400 4.38 2.31 20160618 003400 5.05 2.33 20160618 003400 5.54 2.34 20160618 003400 5.84 2.30 20160618 003400 6.18 2.24 20160618 003400 6.50 2.19 20160618 003400 6.80 2.15 20160618 003400 7.21 2.09 20160618 003400 7.65 2.05 20160618 003400 8.07 2.03 20160618 003400 8.54 1.97 20160618 003500 10.21 4.76 20160618 003500 10.82 4.82 20160618 003500 11.38 4.88 20160618 003500 8.84 4.66 20160618 003500 9.73 4.71 20160618 003600 10.11 5.68 20160618 003600 10.29 5.66 20160618 003600 10.39 5.59 20160618 003600 10.40 5.58 20160618 003600 10.43 5.58 20160618 003600 10.46 5.60 20160618 003600 10.48 5.57 20160618 003600 10.48 5.61 20160618 003600 10.51 5.64 20160618 003600 10.53 5.61 20160618 003600 10.54 5.56 20160618 003600 10.54 5.85 20160618 003600 10.67 5.55 20160618 003600 10.67 5.62 20160618 003600 10.90 5.51 20160618 003600 11.14 5.48 20160618 003600 11.32 5.89 20160618 003600 11.36 5.44 20160618 003600 11.59 5.42 20160618 003600 11.87 5.38 20160618 003600 12.11 5.35 20160618 003600 12.13 4.94 20160618 003600 12.22 5.93 20160618 003600 12.37 5.32 20160618 003600 12.69 5.29 20160618 003600 12.82 4.99 20160618 003600 12.88 5.27 20160618 003600 12.94 5.26 20160618 003600 13.12 5.26 20160618 003600 13.21 5.97 20160618 003600 13.33 5.25 20160618 003600 13.58 5.24 20160618 003600 13.64 5.05 20160618 003600 13.75 5.24 20160618 003600 14.05 5.23 20160618 003600 14.23 6.01 20160618 003600 14.28 5.22 20160618 003600 14.34 5.19 20160618 003600 14.36 5.19 20160618 003600 14.40 5.11 20160618 003600 14.42 5.18 20160618 003600 14.44 5.20 20160618 003600 14.51 5.18 20160618 003600 14.52 5.21 20160618 003600 14.65 5.17 20160618 003600 14.80 5.17 20160618 003600 15.07 5.17 20160618 003600 15.09 6.05 20160618 003600 15.14 5.16 20160618 003600 16.09 6.09 20160618 003600 17.13 6.13 20160618 003600 17.98 6.16 20160618 003600 19.03 6.18 20160618 003600 20.17 6.20 20160618 003600 21.27 6.22 20160618 003600 22.68 6.23 20160618 003600 24.20 6.25 20160618 003600 25.46 6.26 20160618 003600 9.68 5.78 20160618 003600 9.68 5.81 20160618 003600 9.74 5.76 20160618 003600 9.79 5.74 20160618 003600 9.88 5.72 20160618 003600 9.99 5.70 20160618 003700 16.42 6.76 20160618 003700 17.01 6.74 20160618 003700 17.02 6.78 20160618 003700 17.87 6.71 20160618 003700 17.88 6.81 20160618 003700 18.59 6.83 20160618 003700 18.71 6.68 20160618 003700 19.41 6.66 20160618 003700 19.44 6.85 20160618 003700 20.14 6.63 20160618 003700 20.41 6.88 20160618 003700 20.92 6.60 20160618 003700 21.26 6.90 20160618 003700 21.68 6.57 20160618 003700 21.94 6.92 20160618 003700 22.29 6.55 20160618 003700 22.75 6.95 20160618 003700 23.07 6.52 20160618 003700 23.67 6.97 20160618 003700 23.95 6.97 20160618 003700 23.96 6.49 20160618 003700 24.31 6.96 20160618 003700 24.66 6.96 20160618 003700 24.68 6.47 20160618 003700 25.11 6.96 20160618 003700 25.43 6.96 20160618 003700 25.54 6.44 20160618 003700 25.72 6.95 20160618 003700 25.92 6.95 20160618 003700 26.18 6.94 20160618 003700 26.42 6.41 20160618 003700 26.53 6.93 20160618 003700 26.53 6.94 20160618 003700 26.59 6.94 20160618 003700 26.76 6.93 20160618 003700 26.78 6.93 20160618 003700 26.79 6.93 20160618 003700 26.83 6.92 20160618 003700 26.84 6.92 20160618 003700 27.09 6.39 20160618 003700 27.10 6.28 20160618 003700 27.41 6.89 20160618 003700 27.88 6.36 20160618 003700 28.07 6.81 20160618 003700 28.58 6.75 20160618 003700 28.64 6.33 20160618 003700 28.82 6.29 20160618 003700 29.21 6.68 20160618 003700 29.35 6.31 20160618 003700 30.08 6.62 20160618 003700 30.21 5.79 20160618 003700 30.49 5.85 20160618 003700 30.55 6.55 20160618 003700 30.78 5.91 20160618 003700 31.08 5.97 20160618 003700 31.14 6.03 20160618 003700 31.16 6.48 20160618 003700 31.45 6.09 20160618 003700 31.75 6.40 20160618 003700 31.76 6.15 20160618 003700 32.09 6.21 20160618 003700 32.33 6.32 20160618 003700 32.42 6.28 20160618 003800 18.02 6.55 20160618 003800 18.48 6.56 20160618 003800 19.08 6.57 20160618 003800 20.00 6.60 20160618 003800 20.93 6.63 20160618 003800 21.85 6.65 20160618 003800 22.63 6.67 20160618 003800 22.90 5.89 20160618 003800 23.45 5.94 20160618 003800 23.59 6.69 20160618 003800 23.63 5.87 20160618 003800 24.02 5.99 20160618 003800 24.47 5.86 20160618 003800 24.53 6.71 20160618 003800 25.14 6.06 20160618 003800 25.15 5.85 20160618 003800 25.31 6.73 20160618 003800 26.10 5.84 20160618 003800 26.17 6.12 20160618 003800 26.25 6.75 20160618 003800 27.03 5.83 20160618 003800 27.12 6.17 20160618 003800 27.31 6.76 20160618 003800 27.84 5.82 20160618 003800 28.20 6.78 20160618 003800 28.43 6.23 20160618 003800 28.75 5.81 20160618 003800 29.32 6.79 20160618 003800 29.40 5.79 20160618 003800 29.87 6.30 20160618 003800 30.39 6.81 20160618 003800 31.25 6.35 20160618 003800 31.26 6.82 20160618 003800 32.31 6.84 20160618 003800 32.34 6.41 20160618 003800 32.66 6.45 20160618 003800 32.90 6.48 20160618 003800 33.35 6.86 20160618 003800 33.54 6.51 20160618 003800 34.19 6.88 20160618 003800 34.94 6.56 20160618 003800 35.32 6.90 20160618 003800 36.10 6.60 20160618 003800 36.95 6.86 20160618 003800 37.03 6.93 20160618 003800 37.14 6.64 20160618 003800 37.60 6.90 20160618 003800 37.61 6.82 20160618 003800 38.64 6.68 20160618 003800 38.83 6.96 20160618 003800 39.79 6.77 20160618 003800 39.97 6.95 20160618 003800 40.28 6.73 20160618 003800 41.43 6.99 20160618 003800 43.73 7.00 20160618 003800 44.39 7.02 20160618 003800 47.64 7.05 20160618 003800 47.76 7.05 20160618 003800 50.69 7.07 20160618 003800 53.29 7.10 20160618 003800 54.32 7.11 20160618 003800 58.09 7.14 20160618 003800 59.53 7.15 20160618 003900 10.06 5.99 20160618 003900 10.37 6.01 20160618 003900 10.44 5.80 20160618 003900 10.72 6.03 20160618 003900 10.82 5.80 20160618 003900 11.02 6.05 20160618 003900 11.27 5.80 20160618 003900 11.41 6.06 20160618 003900 11.70 5.79 20160618 003900 11.83 6.08 20160618 003900 12.02 5.79 20160618 003900 12.20 6.10 20160618 003900 12.41 5.78 20160618 003900 12.66 6.11 20160618 003900 12.77 5.78 20160618 003900 12.87 6.13 20160618 003900 13.06 6.14 20160618 003900 13.16 5.77 20160618 003900 13.28 6.15 20160618 003900 13.52 5.76 20160618 003900 13.52 6.16 20160618 003900 13.78 6.17 20160618 003900 13.93 5.73 20160618 003900 14.01 6.18 20160618 003900 14.29 6.18 20160618 003900 14.38 5.71 20160618 003900 14.58 6.19 20160618 003900 14.70 6.47 20160618 003900 14.72 6.44 20160618 003900 14.74 6.40 20160618 003900 14.75 6.37 20160618 003900 14.76 5.69 20160618 003900 14.76 6.34 20160618 003900 14.77 6.30 20160618 003900 14.78 6.27 20160618 003900 14.79 6.23 20160618 003900 14.80 6.20 20160618 003900 14.85 6.49 20160618 003900 15.28 5.66 20160618 003900 15.34 6.50 20160618 003900 15.82 5.64 20160618 003900 15.82 6.51 20160618 003900 16.22 6.52 20160618 003900 16.29 5.61 20160618 003900 16.69 6.53 20160618 003900 16.89 5.59 20160618 003900 17.16 6.53 20160618 003900 17.51 5.55 20160618 003900 17.54 6.54 20160618 003900 17.63 5.54 20160618 003900 17.65 5.53 20160618 003900 17.68 5.53 20160618 003900 17.70 5.52 20160618 003900 9.65 5.95 20160618 003900 9.70 5.92 20160618 003900 9.75 5.90 20160618 003900 9.78 5.88 20160618 003900 9.79 5.82 20160618 003900 9.80 5.87 20160618 003900 9.81 5.82 20160618 003900 9.81 5.84 20160618 003900 9.81 5.85 20160618 003900 9.84 5.97 20160618 003900 9.94 5.81 20160618 004000 10.18 4.76 20160618 004000 10.54 4.77 20160618 004000 10.63 4.78 20160618 004000 10.75 4.79 20160618 004000 10.88 4.80 20160618 004000 11.00 4.80 20160618 004000 11.14 4.81 20160618 004000 11.29 4.82 20160618 004000 11.43 4.82 20160618 004000 11.60 4.82 20160618 004000 11.83 4.82 20160618 004000 12.26 4.83 20160618 004000 12.77 4.84 20160618 004000 13.28 4.86 20160618 004000 13.70 4.87 20160618 004000 14.21 4.88 20160618 004000 14.71 4.90 20160618 004000 15.20 4.92 20160618 004000 15.61 4.93 20160618 004000 16.02 4.95 20160618 004000 16.27 4.97 20160618 004000 16.47 4.99 20160618 004000 16.70 5.01 20160618 004000 16.92 5.04 20160618 004000 17.10 5.06 20160618 004000 17.30 5.08 20160618 004000 17.50 5.11 20160618 004000 17.65 5.13 20160618 004000 17.70 5.51 20160618 004000 17.71 5.21 20160618 004000 17.71 5.23 20160618 004000 17.72 5.19 20160618 004000 17.72 5.50 20160618 004000 17.73 5.16 20160618 004000 17.73 5.26 20160618 004000 17.74 5.49 20160618 004000 17.75 5.27 20160618 004000 17.75 5.48 20160618 004000 17.77 5.47 20160618 004000 17.78 5.44 20160618 004000 17.79 5.29 20160618 004000 17.79 5.40 20160618 004000 17.80 5.37 20160618 004000 17.82 5.35 20160618 004000 17.84 5.31 20160618 004000 17.87 5.32 20160618 004000 17.88 5.33 20160618 004000 17.89 5.30 20160618 004000 17.89 5.32 20160618 004000 17.89 5.33 20160618 004000 17.91 5.29 20160618 004000 17.93 5.29 20160618 004000 17.94 5.27 20160618 004000 17.97 5.26 20160618 004000 18.00 5.26 20160618 004000 18.03 5.24 20160618 004000 18.10 5.22 20160618 004000 18.11 5.23 20160618 004000 18.17 5.21 20160618 004000 8.88 4.70 20160618 004000 9.21 4.72 20160618 004000 9.54 4.73 20160618 004000 9.83 4.75 20160618 004100 10.24 3.75 20160618 004100 10.43 3.73 20160618 004100 10.61 3.72 20160618 004100 10.76 3.69 20160618 004100 10.91 3.67 20160618 004100 11.05 3.65 20160618 004100 11.22 3.62 20160618 004100 11.41 3.60 20160618 004100 11.57 3.58 20160618 004100 11.76 3.56 20160618 004100 11.94 3.54 20160618 004100 12.08 3.53 20160618 004100 12.25 3.52 20160618 004100 12.42 3.52 20160618 004100 12.56 3.51 20160618 004100 12.72 3.51 20160618 004100 12.87 3.51 20160618 004100 13.00 3.51 20160618 004100 13.31 3.52 20160618 004100 13.63 3.54 20160618 004100 13.90 3.55 20160618 004100 14.24 3.56 20160618 004100 14.59 3.57 20160618 004100 14.89 3.58 20160618 004100 15.28 3.59 20160618 004100 5.06 4.34 20160618 004100 5.12 4.32 20160618 004100 5.18 4.36 20160618 004100 5.19 4.31 20160618 004100 5.26 4.30 20160618 004100 5.36 4.28 20160618 004100 5.47 4.27 20160618 004100 5.47 4.39 20160618 004100 5.57 4.26 20160618 004100 5.62 3.95 20160618 004100 5.66 3.99 20160618 004100 5.69 4.02 20160618 004100 5.71 4.24 20160618 004100 5.72 4.05 20160618 004100 5.75 4.09 20160618 004100 5.77 4.42 20160618 004100 5.79 4.12 20160618 004100 5.81 4.15 20160618 004100 5.85 4.18 20160618 004100 5.85 4.23 20160618 004100 5.88 4.21 20160618 004100 5.94 3.92 20160618 004100 6.03 4.45 20160618 004100 6.36 4.48 20160618 004100 6.44 3.89 20160618 004100 6.70 4.52 20160618 004100 6.95 3.87 20160618 004100 7.00 4.55 20160618 004100 7.36 4.59 20160618 004100 7.39 3.85 20160618 004100 7.74 4.63 20160618 004100 7.93 3.83 20160618 004100 8.00 4.65 20160618 004100 8.30 4.67 20160618 004100 8.39 3.81 20160618 004100 8.61 4.69 20160618 004100 8.94 3.79 20160618 004100 9.50 3.78 20160618 004100 9.98 3.76 20160618 004200 15.66 3.61 20160618 004200 15.93 3.60 20160618 004200 16.12 3.57 20160618 004200 16.30 3.54 20160618 005800 16.61 6.25 20160618 005800 17.01 6.21 20160618 005800 18.63 6.17 20160618 005800 21.23 6.13 20160618 005800 23.35 6.09 20160618 005800 25.45 3.67 20160618 005800 25.57 3.74 20160618 005800 25.64 6.06 20160618 005800 25.97 3.62 20160618 005800 26.45 3.81 20160618 005800 27.20 3.87 20160618 005800 28.05 6.02 20160618 005800 28.12 3.93 20160618 005800 29.04 4.00 20160618 005800 29.60 4.96 20160618 005800 29.83 4.05 20160618 005800 29.90 5.00 20160618 005800 29.94 4.92 20160618 005800 30.12 5.99 20160618 005800 30.23 4.89 20160618 005800 30.30 5.03 20160618 005800 30.60 4.85 20160618 005800 30.65 5.07 20160618 005800 30.81 4.12 20160618 005800 30.95 5.10 20160618 005800 30.97 4.81 20160618 005800 31.30 4.77 20160618 005800 31.31 5.14 20160618 005800 31.70 5.18 20160618 005800 31.72 4.73 20160618 005800 31.77 4.18 20160618 005800 32.00 5.21 20160618 005800 32.15 4.69 20160618 005800 32.35 5.25 20160618 005800 32.53 4.66 20160618 005800 32.59 4.24 20160618 005800 32.65 5.96 20160618 005800 32.82 5.29 20160618 005800 32.92 4.62 20160618 005800 32.94 4.57 20160618 005800 32.97 4.54 20160618 005800 32.98 4.29 20160618 005800 32.98 4.49 20160618 005800 32.99 4.32 20160618 005800 33.00 4.37 20160618 005800 33.00 4.45 20160618 005800 33.01 4.41 20160618 005800 33.77 5.34 20160618 005800 34.79 5.93 20160618 005800 34.90 5.40 20160618 005800 36.06 5.47 20160618 005800 37.05 5.52 20160618 005800 37.38 5.89 20160618 005800 38.25 5.58 20160618 005800 39.60 5.65 20160618 005800 39.88 5.85 20160618 005800 40.70 5.71 20160618 005800 42.00 5.77 20160618 005800 42.01 5.82 20160618 005900 0.76 5.13 20160618 005900 10.49 5.57 20160618 005900 11.47 4.70 20160618 005900 12.09 5.65 20160618 005900 13.81 5.74 20160618 005900 13.88 4.63 20160618 005900 15.56 5.84 20160618 005900 16.93 4.60 20160618 005900 17.06 5.91 20160618 005900 17.34 6.29 20160618 005900 18.93 6.01 20160618 005900 19.18 6.33 20160618 005900 20.13 4.58 20160618 005900 20.73 6.11 20160618 005900 21.40 6.36 20160618 005900 22.25 6.18 20160618 005900 22.98 4.55 20160618 005900 23.54 6.56 20160618 005900 24.05 6.55 20160618 005900 24.06 6.28 20160618 005900 24.06 6.55 20160618 005900 2.42 5.25 20160618 005900 24.61 6.41 20160618 005900 24.61 6.54 20160618 005900 25.04 6.53 20160618 005900 25.12 6.53 20160618 005900 25.79 6.52 20160618 005900 25.87 6.37 20160618 005900 25.98 6.51 20160618 005900 26.35 4.52 20160618 005900 26.43 6.38 20160618 005900 26.51 6.51 20160618 005900 26.79 6.50 20160618 005900 27.10 6.39 20160618 005900 27.20 6.50 20160618 005900 27.76 6.49 20160618 005900 27.80 6.41 20160618 005900 28.06 6.49 20160618 005900 28.22 6.45 20160618 005900 28.40 6.41 20160618 005900 28.59 6.48 20160618 005900 28.98 6.47 20160618 005900 29.08 6.42 20160618 005900 29.57 6.47 20160618 005900 29.77 4.49 20160618 005900 29.77 6.43 20160618 005900 30.33 6.43 20160618 005900 30.55 6.46 20160618 005900 30.99 6.44 20160618 005900 31.37 6.45 20160618 005900 32.68 4.47 20160618 005900 3.41 5.02 20160618 005900 36.19 4.44 20160618 005900 39.17 4.42 20160618 005900 42.03 4.39 20160618 005900 44.19 4.35 20160618 005900 46.03 4.32 20160618 005900 4.78 5.34 20160618 005900 48.21 4.29 20160618 005900 50.38 4.26 20160618 005900 5.78 4.92 20160618 005900 7.63 5.45 20160618 005900 8.62 4.81 20160618 010000 10.02 6.71 20160618 010000 10.10 6.71 20160618 010000 10.17 6.71 20160618 010000 10.25 6.70 20160618 010000 10.34 6.70 20160618 010000 10.41 6.70 20160618 010000 10.49 6.69 20160618 010000 10.58 6.69 20160618 010000 10.66 6.69 20160618 010000 10.74 6.68 20160618 010000 10.83 6.68 20160618 010000 10.92 6.68 20160618 010000 11.02 6.67 20160618 010000 11.11 6.67 20160618 010000 11.20 6.67 20160618 010000 11.30 6.67 20160618 010000 11.39 6.67 20160618 010000 11.47 6.66 20160618 010000 11.55 6.66 20160618 010000 11.63 6.66 20160618 010000 11.71 6.65 20160618 010000 11.79 6.65 20160618 010000 11.88 6.65 20160618 010000 11.95 6.64 20160618 010000 12.03 6.64 20160618 010000 12.12 6.64 20160618 010000 12.18 6.63 20160618 010000 12.25 6.63 20160618 010000 12.33 6.62 20160618 010000 12.39 6.62 20160618 010000 12.46 6.61 20160618 010000 12.52 6.61 20160618 010000 12.58 6.60 20160618 010000 12.65 6.59 20160618 010000 12.72 6.59 20160618 010000 12.78 6.58 20160618 010000 12.85 6.57 20160618 010000 12.91 6.56 20160618 010000 12.97 6.56 20160618 010000 13.04 6.55 20160618 010000 13.11 6.54 20160618 010000 13.17 6.53 20160618 010000 13.23 6.52 20160618 010000 13.29 6.51 20160618 010000 13.33 6.50 20160618 010000 13.38 6.49 20160618 010000 13.43 6.47 20160618 010000 8.63 6.76 20160618 010000 8.71 6.76 20160618 010000 8.80 6.76 20160618 010000 8.90 6.76 20160618 010000 8.98 6.76 20160618 010000 9.07 6.75 20160618 010000 9.16 6.75 20160618 010000 9.22 6.75 20160618 010000 9.31 6.74 20160618 010000 9.39 6.74 20160618 010000 9.46 6.74 20160618 010000 9.55 6.73 20160618 010000 9.63 6.73 20160618 010000 9.70 6.73 20160618 010000 9.79 6.72 20160618 010000 9.87 6.72 20160618 010000 9.94 6.72 20160618 010100 10.54 6.10 20160618 010100 11.55 6.00 20160618 010100 11.56 6.15 20160618 010100 13.05 6.15 20160618 010100 13.21 5.99 20160618 010100 14.70 6.16 20160618 010100 15.15 5.99 20160618 010100 16.53 6.17 20160618 010100 17.09 5.99 20160618 010100 18.09 6.18 20160618 010100 1.81 6.06 20160618 010100 18.74 5.98 20160618 010100 19.94 6.18 20160618 010100 20.65 5.98 20160618 010100 21.38 6.18 20160618 010100 22.54 5.98 20160618 010100 22.59 6.17 20160618 010100 23.88 5.98 20160618 010100 24.01 6.16 20160618 010100 25.26 6.15 20160618 010100 25.74 5.98 20160618 010100 26.46 6.14 20160618 010100 27.39 5.98 20160618 010100 27.86 6.13 20160618 010100 2.79 6.07 20160618 010100 2.81 6.05 20160618 010100 28.49 5.98 20160618 010100 29.25 6.12 20160618 010100 29.76 5.98 20160618 010100 30.42 6.12 20160618 010100 31.01 5.99 20160618 010100 31.72 6.11 20160618 010100 32.08 5.99 20160618 010100 32.60 6.10 20160618 010100 33.30 6.00 20160618 010100 33.34 6.09 20160618 010100 34.08 6.08 20160618 010100 34.50 6.01 20160618 010100 34.92 6.07 20160618 010100 35.50 6.02 20160618 010100 35.62 6.06 20160618 010100 36.42 6.05 20160618 010100 36.57 6.03 20160618 010100 37.21 6.04 20160618 010100 37.29 6.03 20160618 010100 37.51 6.03 20160618 010100 37.73 6.03 20160618 010100 37.87 6.03 20160618 010100 37.92 6.03 20160618 010100 38.05 6.03 20160618 010100 38.17 6.03 20160618 010100 38.26 6.03 20160618 010100 38.33 6.03 20160618 010100 38.37 6.03 20160618 010100 4.87 6.08 20160618 010100 4.88 6.04 20160618 010100 5.47 6.14 20160618 010100 6.85 6.03 20160618 010100 6.86 6.14 20160618 010100 7.16 6.10 20160618 010100 8.18 6.14 20160618 010100 9.16 6.10 20160618 010100 9.22 6.01 20160618 010100 9.84 6.14 20160618 010200 0.02 5.95 20160618 010200 0.12 5.86 20160618 010200 0.12 5.97 20160618 010200 0.16 5.89 20160618 010200 0.17 5.93 20160618 010200 0.26 5.83 20160618 010200 0.27 5.91 20160618 010200 0.28 5.98 20160618 010200 0.42 5.80 20160618 010200 0.44 6.00 20160618 010200 0.57 5.78 20160618 010200 0.58 6.02 20160618 010200 0.75 5.75 20160618 010200 0.75 6.04 20160618 010200 0.92 6.05 20160618 010200 0.95 5.72 20160618 010200 1.07 6.07 20160618 010200 1.11 5.69 20160618 010200 1.22 6.08 20160618 010200 1.41 5.66 20160618 010200 1.54 6.10 20160618 010200 1.89 6.12 20160618 010200 2.02 5.64 20160618 010200 2.30 6.13 20160618 010200 2.60 5.62 20160618 010200 2.78 6.15 20160618 010200 3.20 6.16 20160618 010200 3.21 6.19 20160618 010200 3.29 5.61 20160618 010200 3.31 6.20 20160618 010200 3.42 6.17 20160618 010200 3.71 6.18 20160618 010200 3.72 6.21 20160618 010200 3.97 6.16 20160618 010200 3.99 5.59 20160618 010200 4.23 6.20 20160618 010200 4.32 6.22 20160618 010200 4.55 5.57 20160618 010200 4.57 6.15 20160618 010200 4.61 6.21 20160618 010200 4.71 6.22 20160618 010200 4.84 6.24 20160618 010200 4.93 6.23 20160618 010200 4.94 6.25 20160618 010200 5.04 6.27 20160618 010200 5.12 6.28 20160618 010200 5.18 6.29 20160618 010200 5.23 6.31 20160618 010200 5.25 5.55 20160618 010200 5.26 6.30 20160618 010200 5.26 6.31 20160618 010200 5.27 6.32 20160618 010200 5.28 6.28 20160618 010200 5.31 6.27 20160618 010200 5.34 6.27 20160618 010200 5.38 6.25 20160618 010200 5.43 6.24 20160618 010200 5.94 5.53 20160618 010200 6.51 5.52 20160618 010200 6.90 5.50 20160618 010200 6.99 5.48 20160618 010300 4.73 4.06 20160618 010300 4.74 4.06 20160618 010300 4.77 4.05 20160618 010300 4.80 4.07 20160618 010300 4.84 4.07 20160618 010300 4.89 4.07 20160618 010300 4.90 4.09 20160618 010300 4.94 4.11 20160618 010300 5.00 4.13 20160618 010300 5.04 4.15 20160618 010300 5.11 4.16 20160618 010300 5.17 4.18 20160618 010300 5.22 4.20 20160618 010300 5.27 4.21 20160618 010300 5.30 4.23 20160618 010300 5.35 4.25 20160618 010300 5.40 4.26 20160618 010300 5.47 4.28 20160618 010300 5.57 4.30 20160618 010300 5.68 4.31 20160618 010300 5.77 4.33 20160618 010300 5.92 4.34 20160618 010300 6.08 4.36 20160618 010300 6.22 4.38 20160618 010300 6.38 4.40 20160618 010300 6.52 4.41 20160618 010300 6.66 4.43 20160618 010300 6.81 4.45 20160618 010300 6.97 4.47 20160618 010300 7.07 5.45 20160618 010300 7.08 4.48 20160618 010300 7.18 5.43 20160618 010300 7.23 4.50 20160618 010300 7.29 5.40 20160618 010300 7.35 4.53 20160618 010300 7.38 5.38 20160618 010300 7.45 4.56 20160618 010300 7.48 5.36 20160618 010300 7.53 4.58 20160618 010300 7.59 5.33 20160618 010300 7.64 4.61 20160618 010300 7.69 5.31 20160618 010300 7.74 5.28 20160618 010300 7.75 4.64 20160618 010300 7.76 5.26 20160618 010300 7.78 5.23 20160618 010300 7.80 5.21 20160618 010300 7.81 5.18 20160618 010300 7.82 5.15 20160618 010300 7.83 5.08 20160618 010300 7.83 5.11 20160618 010300 7.83 5.13 20160618 010300 7.85 4.67 20160618 010300 7.86 5.05 20160618 010300 7.89 5.01 20160618 010300 7.94 4.69 20160618 010300 7.94 4.97 20160618 010300 7.97 4.93 20160618 010300 8.01 4.90 20160618 010300 8.05 4.72 20160618 010300 8.05 4.86 20160618 010300 8.10 4.82 20160618 010300 8.13 4.78 20160618 010300 8.15 4.75 20160618 010400 5.03 4.08 20160618 010400 5.08 3.87 20160618 010400 5.10 3.85 20160618 010400 5.13 3.84 20160618 010400 5.15 3.89 20160618 010400 5.19 3.83 20160618 010400 5.21 3.67 20160618 010400 5.21 3.69 20160618 010400 5.22 3.66 20160618 010400 5.22 3.70 20160618 010400 5.23 4.09 20160618 010400 5.24 3.64 20160618 010400 5.24 3.81 20160618 010400 5.24 3.91 20160618 010400 5.25 3.70 20160618 010400 5.28 3.71 20160618 010400 5.30 3.71 20160618 010400 5.31 3.63 20160618 010400 5.33 3.72 20160618 010400 5.35 3.78 20160618 010400 5.36 3.94 20160618 010400 5.37 3.61 20160618 010400 5.38 3.73 20160618 010400 5.42 3.73 20160618 010400 5.43 4.09 20160618 010400 5.44 3.60 20160618 010400 5.44 3.77 20160618 010400 5.47 3.74 20160618 010400 5.47 3.97 20160618 010400 5.51 3.76 20160618 010400 5.52 3.75 20160618 010400 5.55 3.58 20160618 010400 5.58 4.00 20160618 010400 5.66 3.56 20160618 010400 5.66 4.02 20160618 010400 5.70 4.09 20160618 010400 5.76 4.04 20160618 010400 5.79 3.56 20160618 010400 5.86 4.07 20160618 010400 5.93 4.10 20160618 010400 5.97 3.55 20160618 010400 6.16 3.55 20160618 010400 6.35 3.54 20160618 010400 6.52 3.54 20160618 010400 6.73 3.53 20160618 010400 6.94 3.53 20160618 010400 7.12 3.52 20160618 010400 7.31 3.52 20160618 010400 7.32 3.52 20160618 010400 7.33 3.52 20160618 010400 7.35 3.51 20160618 010400 7.36 3.51 20160618 010400 7.39 3.51 20160618 010400 7.42 3.51 20160618 010400 7.45 3.51 20160618 010400 7.53 3.51 20160618 010400 7.71 3.52 20160618 010400 7.89 3.53 20160618 010400 8.04 3.54 20160618 010400 8.22 3.55 20160618 010400 8.41 3.56 20160618 010500 10.07 3.73 20160618 010500 10.30 3.75 20160618 010500 10.47 3.76 20160618 010500 10.68 3.77 20160618 010500 10.89 3.79 20160618 010500 11.04 3.79 20160618 010500 11.18 3.79 20160618 010500 11.26 3.85 20160618 010500 11.34 3.79 20160618 010500 11.40 3.85 20160618 010500 11.47 3.79 20160618 010500 11.52 3.84 20160618 010500 11.64 3.79 20160618 010500 11.66 3.84 20160618 010500 11.80 3.84 20160618 010500 11.81 3.79 20160618 010500 11.93 3.84 20160618 010500 11.99 3.78 20160618 010500 12.07 3.83 20160618 010500 12.16 3.78 20160618 010500 12.21 3.83 20160618 010500 12.35 3.83 20160618 010500 12.36 3.78 20160618 010500 12.42 3.83 20160618 010500 12.48 3.78 20160618 010500 12.51 3.82 20160618 010500 12.56 3.78 20160618 010500 12.59 3.82 20160618 010500 12.64 3.78 20160618 010500 12.66 3.81 20160618 010500 12.69 3.79 20160618 010500 12.75 3.81 20160618 010500 12.76 3.79 20160618 010500 12.83 3.79 20160618 010500 12.83 3.80 20160618 010500 12.89 3.79 20160618 010500 12.90 3.80 20160618 010500 12.96 3.79 20160618 010500 12.98 3.79 20160618 010500 13.02 3.79 20160618 010500 8.51 3.54 20160618 010500 8.52 3.56 20160618 010500 8.55 3.57 20160618 010500 8.56 3.57 20160618 010500 8.59 3.55 20160618 010500 8.60 3.59 20160618 010500 8.65 3.55 20160618 010500 8.66 3.60 20160618 010500 8.71 3.56 20160618 010500 8.73 3.62 20160618 010500 8.76 3.58 20160618 010500 8.78 3.56 20160618 010500 8.81 3.63 20160618 010500 8.84 3.57 20160618 010500 8.89 3.57 20160618 010500 8.91 3.65 20160618 010500 8.94 3.58 20160618 010500 8.95 3.59 20160618 010500 9.00 3.58 20160618 010500 9.02 3.66 20160618 010500 9.15 3.67 20160618 010500 9.39 3.69 20160618 010500 9.64 3.70 20160618 010500 9.84 3.72 20160618 010600 0.40 3.40 20160618 010600 0.47 3.41 20160618 010600 10.17 3.77 20160618 010600 10.39 3.79 20160618 010600 10.63 3.81 20160618 010600 10.88 3.83 20160618 010600 11.10 3.85 20160618 010600 1.17 3.39 20160618 010600 1.23 3.42 20160618 010600 1.95 3.38 20160618 010600 2.07 3.43 20160618 010600 2.24 3.39 20160618 010600 2.45 3.39 20160618 010600 2.66 3.40 20160618 010600 2.77 3.44 20160618 010600 2.88 3.41 20160618 010600 3.09 3.41 20160618 010600 3.11 3.28 20160618 010600 3.13 3.30 20160618 010600 3.17 3.31 20160618 010600 3.23 3.32 20160618 010600 3.28 3.34 20160618 010600 3.32 3.28 20160618 010600 3.33 3.42 20160618 010600 3.36 3.35 20160618 010600 3.47 3.37 20160618 010600 3.56 3.38 20160618 010600 3.57 3.42 20160618 010600 3.62 3.45 20160618 010600 3.70 3.27 20160618 010600 3.70 3.39 20160618 010600 3.77 3.40 20160618 010600 3.80 3.43 20160618 010600 3.81 3.40 20160618 010600 3.86 3.41 20160618 010600 3.91 3.41 20160618 010600 3.94 3.42 20160618 010600 3.98 3.42 20160618 010600 4.01 3.42 20160618 010600 4.03 3.43 20160618 010600 4.06 3.43 20160618 010600 4.17 3.27 20160618 010600 4.49 3.46 20160618 010600 4.64 3.27 20160618 010600 5.09 3.47 20160618 010600 5.12 3.27 20160618 010600 5.54 3.27 20160618 010600 5.61 3.50 20160618 010600 6.01 3.27 20160618 010600 6.12 3.53 20160618 010600 6.49 3.27 20160618 010600 6.66 3.55 20160618 010600 6.91 3.27 20160618 010600 7.09 3.58 20160618 010600 7.30 3.27 20160618 010600 7.61 3.60 20160618 010600 7.67 3.27 20160618 010600 8.16 3.63 20160618 010600 8.59 3.65 20160618 010600 9.10 3.67 20160618 010600 9.43 3.70 20160618 010600 9.57 3.71 20160618 010600 9.77 3.73 20160618 010600 9.99 3.75 20160618 010700 10.08 3.26 20160618 010700 10.42 3.27 20160618 010700 10.64 3.28 20160618 010700 10.88 3.28 20160618 010700 11.21 3.29 20160618 010700 2.92 3.19 20160618 010700 3.31 3.19 20160618 010700 3.45 2.84 20160618 010700 3.46 2.82 20160618 010700 3.51 2.85 20160618 010700 3.53 2.87 20160618 010700 3.74 2.89 20160618 010700 3.93 3.20 20160618 010700 3.96 3.20 20160618 010700 4.76 3.21 20160618 010700 4.85 3.21 20160618 010700 5.40 2.97 20160618 010700 5.72 3.22 20160618 010700 5.77 2.99 20160618 010700 5.89 3.22 20160618 010700 6.17 3.00 20160618 010700 6.49 3.02 20160618 010700 6.66 3.23 20160618 010700 6.72 3.03 20160618 010700 6.80 3.18 20160618 010700 6.86 3.17 20160618 010700 6.90 3.03 20160618 010700 6.94 3.24 20160618 010700 6.96 3.19 20160618 010700 6.97 3.15 20160618 010700 7.04 3.04 20160618 010700 7.10 3.14 20160618 010700 7.23 3.13 20160618 010700 7.24 3.04 20160618 010700 7.41 3.11 20160618 010700 7.42 3.05 20160618 010700 7.47 3.24 20160618 010700 7.49 3.21 20160618 010700 7.60 3.05 20160618 010700 7.62 3.10 20160618 010700 7.76 3.06 20160618 010700 7.81 3.25 20160618 010700 7.85 3.08 20160618 010700 7.94 3.06 20160618 010700 7.97 3.22 20160618 010700 8.04 3.07 20160618 010700 8.39 3.27 20160618 010700 8.52 3.25 20160618 010700 8.53 3.23 20160618 010700 8.79 3.27 20160618 010700 8.85 3.26 20160618 010700 9.07 3.24 20160618 010700 9.20 3.27 20160618 010700 9.55 3.26 20160618 010700 9.55 3.27 20160618 010700 9.63 3.25 20160618 010700 9.88 3.27 20160618 010700 9.99 3.27 20160618 010800 0.96 2.58 20160618 010800 0.97 2.60 20160618 010800 1.62 2.61 20160618 010800 1.64 2.57 20160618 010800 2.46 2.63 20160618 010800 2.48 2.55 20160618 010800 3.22 2.53 20160618 010800 3.35 2.65 20160618 010800 3.38 2.52 20160618 010800 3.45 2.78 20160618 010800 3.48 2.80 20160618 010800 3.51 2.77 20160618 010800 3.55 2.50 20160618 010800 3.60 2.75 20160618 010800 3.65 2.74 20160618 010800 3.71 2.49 20160618 010800 3.73 2.72 20160618 010800 3.73 2.73 20160618 010800 3.84 2.71 20160618 010800 3.96 2.47 20160618 010800 3.96 2.71 20160618 010800 4.06 2.70 20160618 010800 4.14 2.66 20160618 010800 4.15 2.18 20160618 010800 4.16 2.18 20160618 010800 4.18 2.18 20160618 010800 4.22 2.19 20160618 010800 4.22 2.46 20160618 010800 4.25 2.70 20160618 010800 4.28 2.17 20160618 010800 4.28 2.19 20160618 010800 4.33 2.20 20160618 010800 4.40 2.20 20160618 010800 4.46 2.16 20160618 010800 4.46 2.69 20160618 010800 4.51 2.21 20160618 010800 4.52 2.44 20160618 010800 4.59 2.21 20160618 010800 4.61 2.69 20160618 010800 4.63 2.15 20160618 010800 4.70 2.22 20160618 010800 4.77 2.43 20160618 010800 4.81 2.22 20160618 010800 4.85 2.68 20160618 010800 4.88 2.14 20160618 010800 4.91 2.23 20160618 010800 5.00 2.24 20160618 010800 5.10 2.41 20160618 010800 5.14 2.24 20160618 010800 5.15 2.13 20160618 010800 5.25 2.25 20160618 010800 5.33 2.39 20160618 010800 5.35 2.38 20160618 010800 5.38 2.26 20160618 010800 5.38 2.36 20160618 010800 5.40 2.12 20160618 010800 5.41 2.35 20160618 010800 5.46 2.33 20160618 010800 5.50 2.26 20160618 010800 5.51 2.32 20160618 010800 5.55 2.30 20160618 010800 5.61 2.29 20160618 010800 5.62 2.27 20160618 010800 5.68 2.28 20160618 010900 10.01 2.00 20160618 010900 10.05 2.00 20160618 010900 10.07 1.99 20160618 010900 10.11 2.00 20160618 010900 10.16 1.99 20160618 010900 10.22 1.99 20160618 010900 10.23 1.99 20160618 010900 5.72 2.12 20160618 010900 6.06 2.11 20160618 010900 6.36 2.10 20160618 010900 6.53 2.10 20160618 010900 6.73 2.10 20160618 010900 6.93 2.10 20160618 010900 7.09 2.10 20160618 010900 7.30 2.09 20160618 010900 7.50 2.09 20160618 010900 7.71 2.09 20160618 010900 7.77 1.88 20160618 010900 7.78 1.88 20160618 010900 7.85 1.89 20160618 010900 7.88 2.09 20160618 010900 7.89 1.89 20160618 010900 7.92 1.89 20160618 010900 7.98 1.90 20160618 010900 7.99 2.08 20160618 010900 8.00 2.07 20160618 010900 8.02 1.90 20160618 010900 8.03 2.06 20160618 010900 8.04 1.90 20160618 010900 8.06 2.05 20160618 010900 8.10 1.90 20160618 010900 8.12 2.03 20160618 010900 8.13 1.91 20160618 010900 8.16 1.91 20160618 010900 8.19 1.91 20160618 010900 8.20 2.02 20160618 010900 8.23 1.91 20160618 010900 8.24 1.92 20160618 010900 8.25 2.01 20160618 010900 8.26 1.93 20160618 010900 8.28 1.92 20160618 010900 8.28 1.94 20160618 010900 8.32 1.95 20160618 010900 8.34 1.96 20160618 010900 8.36 1.97 20160618 010900 8.36 2.00 20160618 010900 8.41 1.93 20160618 010900 8.42 1.97 20160618 010900 8.44 1.99 20160618 010900 8.45 1.98 20160618 010900 8.56 1.94 20160618 010900 8.72 1.95 20160618 010900 8.85 1.96 20160618 010900 9.00 1.97 20160618 010900 9.17 1.97 20160618 010900 9.31 1.97 20160618 010900 9.47 1.98 20160618 010900 9.63 1.98 20160618 010900 9.79 1.98 20160618 010900 9.86 2.00 20160618 010900 9.89 2.00 20160618 010900 9.92 1.98 20160618 010900 9.95 2.00 20160618 011000 10.00 1.88 20160618 011000 10.03 2.03 20160618 011000 10.06 1.93 20160618 011000 10.08 2.03 20160618 011000 10.09 1.88 20160618 011000 10.09 2.11 20160618 011000 10.11 1.93 20160618 011000 10.13 2.03 20160618 011000 10.13 2.04 20160618 011000 10.13 2.05 20160618 011000 10.13 2.06 20160618 011000 10.13 2.07 20160618 011000 10.13 2.08 20160618 011000 10.14 2.05 20160618 011000 10.14 2.07 20160618 011000 10.14 2.09 20160618 011000 10.16 2.10 20160618 011000 10.17 2.10 20160618 011000 10.18 1.89 20160618 011000 10.19 1.92 20160618 011000 10.19 2.10 20160618 011000 10.20 2.12 20160618 011000 10.21 2.11 20160618 011000 10.23 2.11 20160618 011000 10.25 2.11 20160618 011000 10.26 1.90 20160618 011000 10.27 1.92 20160618 011000 10.27 2.12 20160618 011000 10.30 1.92 20160618 011000 10.34 1.90 20160618 011000 10.38 1.91 20160618 011000 10.41 1.90 20160618 011000 10.43 1.91 20160618 011000 10.49 1.91 20160618 011000 10.50 1.90 20160618 011000 9.28 2.10 20160618 011000 9.42 2.10 20160618 011000 9.53 2.11 20160618 011000 9.64 2.11 20160618 011000 9.71 2.00 20160618 011000 9.72 2.00 20160618 011000 9.74 1.99 20160618 011000 9.75 1.98 20160618 011000 9.75 2.01 20160618 011000 9.76 2.11 20160618 011000 9.78 1.97 20160618 011000 9.79 2.01 20160618 011000 9.80 1.87 20160618 011000 9.81 1.87 20160618 011000 9.82 1.87 20160618 011000 9.82 1.96 20160618 011000 9.83 2.01 20160618 011000 9.84 1.95 20160618 011000 9.88 2.02 20160618 011000 9.88 2.11 20160618 011000 9.89 1.94 20160618 011000 9.90 1.88 20160618 011000 9.91 1.94 20160618 011000 9.93 2.02 20160618 011000 9.97 2.02 20160618 011000 9.98 2.11 20160618 011000 9.99 1.93 20160618 011100 10.07 1.88 20160618 011100 10.15 1.90 20160618 011100 10.23 1.92 20160618 011100 10.30 1.94 20160618 011100 10.37 1.96 20160618 011100 10.45 1.97 20160618 011100 10.51 1.99 20160618 011100 10.59 2.01 20160618 011100 10.69 2.02 20160618 011100 10.89 2.03 20160618 011100 11.04 2.03 20160618 011100 11.23 2.03 20160618 011100 11.40 2.04 20160618 011100 11.54 2.04 20160618 011100 11.73 2.05 20160618 011100 11.90 2.05 20160618 011100 12.00 2.16 20160618 011100 12.00 2.17 20160618 011100 12.06 2.15 20160618 011100 12.08 2.06 20160618 011100 12.09 2.04 20160618 011100 12.10 2.03 20160618 011100 12.10 2.04 20160618 011100 12.10 2.05 20160618 011100 12.11 2.05 20160618 011100 12.12 2.05 20160618 011100 12.12 2.06 20160618 011100 12.14 2.14 20160618 011100 12.14 2.18 20160618 011100 12.16 2.04 20160618 011100 12.21 2.05 20160618 011100 12.23 2.13 20160618 011100 12.25 2.05 20160618 011100 12.29 2.20 20160618 011100 12.31 2.12 20160618 011100 12.33 2.06 20160618 011100 12.38 2.12 20160618 011100 12.39 2.06 20160618 011100 12.41 2.21 20160618 011100 12.44 2.07 20160618 011100 12.47 2.11 20160618 011100 12.52 2.08 20160618 011100 12.55 2.22 20160618 011100 12.56 2.10 20160618 011100 12.59 2.08 20160618 011100 12.64 2.09 20160618 011100 12.70 2.24 20160618 011100 12.81 2.25 20160618 011100 12.96 2.27 20160618 011100 13.08 2.31 20160618 011100 13.10 2.31 20160618 011100 13.11 2.29 20160618 011100 13.12 2.30 20160618 011100 13.13 2.30 20160618 011100 13.14 2.29 20160618 011100 9.83 1.87 20160618 011100 9.86 1.86 20160618 011100 9.88 1.86 20160618 011100 9.90 1.86 20160618 011100 9.94 1.86 20160618 011100 9.96 1.86 20160618 011100 9.99 1.86 20160618 011200 10.76 1.96 20160618 011200 10.76 1.99 20160618 011200 10.77 1.92 20160618 011200 10.77 2.02 20160618 011200 10.78 1.90 20160618 011200 10.79 2.05 20160618 011200 10.80 1.87 20160618 011200 10.83 1.83 20160618 011200 10.87 1.81 20160618 011200 10.88 2.07 20160618 011200 10.94 1.78 20160618 011200 11.00 2.09 20160618 011200 11.11 2.10 20160618 011200 11.13 1.78 20160618 011200 11.21 2.12 20160618 011200 11.32 1.77 20160618 011200 11.34 2.14 20160618 011200 11.45 2.15 20160618 011200 11.46 1.77 20160618 011200 11.48 2.27 20160618 011200 11.49 2.26 20160618 011200 11.51 2.28 20160618 011200 11.52 2.25 20160618 011200 11.55 2.24 20160618 011200 11.56 2.17 20160618 011200 11.58 2.24 20160618 011200 11.59 2.27 20160618 011200 11.62 2.23 20160618 011200 11.64 1.77 20160618 011200 11.66 2.22 20160618 011200 11.67 2.27 20160618 011200 11.70 2.18 20160618 011200 11.71 2.21 20160618 011200 11.75 2.20 20160618 011200 11.75 2.27 20160618 011200 11.81 1.76 20160618 011200 11.82 2.26 20160618 011200 11.90 2.26 20160618 011200 11.98 1.76 20160618 011200 11.98 2.26 20160618 011200 12.05 2.25 20160618 011200 12.11 1.76 20160618 011200 12.14 2.25 20160618 011200 12.23 2.26 20160618 011200 12.28 1.75 20160618 011200 12.33 2.27 20160618 011200 12.39 1.73 20160618 011200 12.41 2.28 20160618 011200 12.45 1.71 20160618 011200 12.51 2.29 20160618 011200 12.55 1.68 20160618 011200 12.61 2.30 20160618 011200 12.65 1.65 20160618 011200 12.69 2.30 20160618 011200 12.77 1.62 20160618 011200 12.80 2.31 20160618 011200 12.87 1.60 20160618 011200 12.90 2.32 20160618 011200 12.99 2.33 20160618 011200 13.00 1.57 20160618 011200 13.01 2.32 20160618 011200 13.03 2.32 20160618 011200 13.06 2.32 20160618 011300 10.44 1.36 20160618 011300 10.95 1.39 20160618 011300 11.45 1.41 20160618 011300 11.89 1.43 20160618 011300 12.40 1.46 20160618 011300 12.92 1.49 20160618 011300 13.12 1.54 20160618 011300 13.27 1.51 20160618 011300 4.22 1.41 20160618 011300 4.22 1.42 20160618 011300 4.24 1.40 20160618 011300 4.24 1.43 20160618 011300 4.28 1.39 20160618 011300 4.36 1.37 20160618 011300 4.36 1.45 20160618 011300 4.45 1.36 20160618 011300 4.53 1.35 20160618 011300 4.58 1.35 20160618 011300 4.63 1.34 20160618 011300 4.70 1.34 20160618 011300 4.71 1.45 20160618 011300 4.74 1.33 20160618 011300 4.79 1.32 20160618 011300 4.85 1.32 20160618 011300 4.90 1.31 20160618 011300 4.95 1.31 20160618 011300 5.06 1.45 20160618 011300 5.31 1.30 20160618 011300 5.31 1.44 20160618 011300 5.38 1.43 20160618 011300 5.46 1.43 20160618 011300 5.48 1.44 20160618 011300 5.51 1.43 20160618 011300 5.54 1.45 20160618 011300 5.59 1.43 20160618 011300 5.66 1.43 20160618 011300 5.71 1.43 20160618 011300 5.75 1.44 20160618 011300 5.78 1.43 20160618 011300 5.81 1.30 20160618 011300 5.84 1.43 20160618 011300 5.88 1.43 20160618 011300 6.12 1.44 20160618 011300 6.13 1.45 20160618 011300 6.34 1.30 20160618 011300 6.53 1.44 20160618 011300 6.69 1.45 20160618 011300 6.75 1.30 20160618 011300 6.97 1.44 20160618 011300 7.23 1.45 20160618 011300 7.27 1.30 20160618 011300 7.39 1.44 20160618 011300 7.75 1.30 20160618 011300 7.84 1.45 20160618 011300 7.92 1.44 20160618 011300 8.14 1.30 20160618 011300 8.43 1.44 20160618 011300 8.45 1.45 20160618 011300 8.65 1.30 20160618 011300 8.94 1.45 20160618 011300 9.11 1.30 20160618 011300 9.60 1.32 20160618 011300 9.97 1.34 20160618 011400 5.60 1.44 20160618 011400 5.61 1.44 20160618 011400 5.65 1.45 20160618 011400 5.71 1.45 20160618 011400 5.75 1.44 20160618 011400 5.76 1.45 20160618 011400 5.81 1.45 20160618 011400 5.85 1.45 20160618 011400 5.88 1.44 20160618 011400 5.89 1.43 20160618 011400 5.90 1.45 20160618 011400 5.91 1.44 20160618 011400 5.93 1.44 20160618 011400 5.94 1.44 20160618 011400 5.96 1.44 20160618 011400 5.96 1.45 20160618 011400 5.97 1.45 20160618 011400 5.99 1.45 20160618 011400 6.00 1.45 20160618 011400 6.03 1.44 20160618 011400 6.19 1.44 20160618 011400 6.35 1.44 20160618 011400 6.48 1.44 20160618 011400 6.65 1.44 20160618 011400 6.76 1.51 20160618 011400 6.78 1.50 20160618 011400 6.79 1.49 20160618 011400 6.81 1.44 20160618 011400 6.81 1.48 20160618 011400 6.81 1.51 20160618 011400 6.82 1.47 20160618 011400 6.84 1.46 20160618 011400 6.86 1.45 20160618 011400 6.87 1.51 20160618 011400 6.88 1.44 20160618 011400 6.94 1.50 20160618 011400 6.99 1.50 20160618 011400 7.04 1.50 20160618 011400 7.10 1.49 20160618 011400 7.14 1.49 20160618 011400 7.18 1.49 20160618 011400 7.22 1.48 20160618 011400 7.29 1.49 20160618 011400 7.34 1.49 20160618 011400 7.41 1.50 20160618 011400 7.46 1.50 20160618 011400 7.52 1.50 20160618 011400 7.58 1.51 20160618 011400 7.63 1.51 20160618 011400 7.70 1.52 20160618 011400 7.76 1.53 20160618 011400 7.84 1.54 20160618 011400 7.96 1.55 20160618 011400 8.07 1.57 20160618 011400 8.17 1.58 20160618 011400 8.28 1.60 20160618 011400 8.39 1.61 20160618 011400 8.51 1.63 20160618 011400 8.60 1.64 20160618 011400 8.67 1.65 20160618 011400 8.69 1.65 20160618 011400 8.71 1.66 20160618 011500 10.00 1.73 20160618 011500 10.05 1.74 20160618 011500 10.12 1.74 20160618 011500 10.20 1.74 20160618 011500 10.23 1.74 20160618 011500 10.26 1.74 20160618 011500 10.27 1.75 20160618 011500 10.30 1.75 20160618 011500 10.32 1.75 20160618 011500 10.33 1.75 20160618 011500 10.36 1.75 20160618 011500 10.37 1.75 20160618 011500 10.39 1.75 20160618 011500 10.49 1.76 20160618 011500 10.58 1.76 20160618 011500 10.61 1.76 20160618 011500 10.64 1.77 20160618 011500 10.66 1.76 20160618 011500 10.73 1.76 20160618 011500 10.73 1.77 20160618 011500 10.74 1.76 20160618 011500 10.81 1.76 20160618 011500 10.82 1.76 20160618 011500 10.82 1.78 20160618 011500 10.89 1.78 20160618 011500 10.90 1.76 20160618 011500 10.93 1.76 20160618 011500 10.97 1.79 20160618 011500 11.00 1.76 20160618 011500 11.03 1.76 20160618 011500 11.07 1.76 20160618 011500 11.14 1.77 20160618 011500 11.17 1.77 20160618 011500 11.21 1.77 20160618 011500 11.28 1.77 20160618 011500 8.73 1.66 20160618 011500 8.76 1.66 20160618 011500 8.76 1.67 20160618 011500 8.77 1.67 20160618 011500 8.78 1.67 20160618 011500 8.80 1.66 20160618 011500 8.80 1.67 20160618 011500 8.81 1.67 20160618 011500 8.82 1.67 20160618 011500 8.83 1.67 20160618 011500 8.84 1.67 20160618 011500 8.85 1.67 20160618 011500 8.86 1.67 20160618 011500 8.88 1.67 20160618 011500 8.89 1.67 20160618 011500 8.99 1.68 20160618 011500 9.11 1.69 20160618 011500 9.20 1.69 20160618 011500 9.32 1.70 20160618 011500 9.43 1.70 20160618 011500 9.54 1.71 20160618 011500 9.63 1.72 20160618 011500 9.72 1.72 20160618 011500 9.77 1.73 20160618 011500 9.83 1.73 20160618 011500 9.88 1.73 20160618 011500 9.93 1.73 20160618 011600 10.03 1.80 20160618 011600 10.31 1.80 20160618 011600 10.53 1.80 20160618 011600 10.81 1.80 20160618 011600 11.04 1.79 20160618 011600 11.07 1.80 20160618 011600 11.14 1.79 20160618 011600 11.21 1.79 20160618 011600 4.06 1.64 20160618 011600 4.19 1.65 20160618 011600 4.29 1.65 20160618 011600 4.43 1.65 20160618 011600 4.55 1.66 20160618 011600 4.69 1.66 20160618 011600 4.82 1.66 20160618 011600 4.95 1.67 20160618 011600 5.10 1.67 20160618 011600 5.18 1.67 20160618 011600 5.27 1.68 20160618 011600 5.36 1.68 20160618 011600 5.36 1.78 20160618 011600 5.37 1.77 20160618 011600 5.41 1.78 20160618 011600 5.43 1.68 20160618 011600 5.45 1.77 20160618 011600 5.46 1.77 20160618 011600 5.50 1.69 20160618 011600 5.52 1.77 20160618 011600 5.57 1.69 20160618 011600 5.60 1.77 20160618 011600 5.63 1.77 20160618 011600 5.66 1.70 20160618 011600 5.69 1.77 20160618 011600 5.75 1.70 20160618 011600 5.78 1.77 20160618 011600 5.81 1.71 20160618 011600 5.82 1.72 20160618 011600 5.83 1.71 20160618 011600 5.83 1.73 20160618 011600 5.85 1.73 20160618 011600 5.85 1.74 20160618 011600 5.86 1.76 20160618 011600 5.87 1.75 20160618 011600 5.90 1.76 20160618 011600 6.07 1.76 20160618 011600 6.27 1.75 20160618 011600 6.48 1.75 20160618 011600 6.69 1.74 20160618 011600 6.92 1.74 20160618 011600 7.09 1.73 20160618 011600 7.32 1.74 20160618 011600 7.53 1.75 20160618 011600 7.74 1.75 20160618 011600 7.93 1.76 20160618 011600 8.14 1.77 20160618 011600 8.38 1.78 20160618 011600 8.55 1.79 20160618 011600 8.76 1.80 20160618 011600 9.00 1.81 20160618 011600 9.27 1.81 20160618 011600 9.50 1.80 20160618 011600 9.77 1.80 20160618 011700 2.88 1.67 20160618 011700 3.01 1.68 20160618 011700 3.08 1.69 20160618 011700 3.16 1.69 20160618 011700 3.27 1.70 20160618 011700 3.41 1.71 20160618 011700 3.43 1.71 20160618 011700 3.56 1.73 20160618 011700 3.70 1.74 20160618 011700 3.77 1.73 20160618 011700 3.83 1.74 20160618 011700 3.95 1.75 20160618 011700 4.03 1.76 20160618 011700 4.04 1.65 20160618 011700 4.07 1.66 20160618 011700 4.09 1.67 20160618 011700 4.09 1.76 20160618 011700 4.10 1.76 20160618 011700 4.12 1.68 20160618 011700 4.12 1.76 20160618 011700 4.14 1.69 20160618 011700 4.16 1.69 20160618 011700 4.19 1.70 20160618 011700 4.19 1.77 20160618 011700 4.22 1.71 20160618 011700 4.25 1.72 20160618 011700 4.26 1.77 20160618 011700 4.30 1.73 20160618 011700 4.34 1.77 20160618 011700 4.35 1.73 20160618 011700 4.38 1.77 20160618 011700 4.40 1.74 20160618 011700 4.41 1.77 20160618 011700 4.45 1.75 20160618 011700 4.49 1.75 20160618 011700 4.51 1.77 20160618 011700 4.53 1.76 20160618 011700 4.56 1.77 20160618 011700 4.60 1.78 20160618 011700 4.61 1.77 20160618 011700 4.70 1.80 20160618 011700 5.02 1.82 20160618 011700 5.32 1.84 20160618 011700 5.51 1.88 20160618 011700 5.51 1.89 20160618 011700 5.51 1.90 20160618 011700 5.52 1.91 20160618 011700 5.52 1.92 20160618 011700 5.53 1.87 20160618 011700 5.55 1.87 20160618 011700 5.55 1.93 20160618 011700 5.58 1.86 20160618 011700 5.61 1.94 20160618 011700 5.68 1.96 20160618 011700 5.77 1.97 20160618 011700 5.86 1.99 20160618 011700 5.93 2.01 20160618 011700 6.02 2.02 20160618 011700 6.08 2.04 20160618 011700 6.17 2.05 20160618 011700 6.25 2.07 20160618 011700 6.37 2.09 20160618 011700 6.57 2.11 20160618 011800 10.00 2.53 20160618 011800 10.00 2.64 20160618 011800 10.06 2.62 20160618 011800 10.13 2.53 20160618 011800 10.13 2.60 20160618 011800 10.20 2.59 20160618 011800 10.26 2.54 20160618 011800 10.27 2.57 20160618 011800 10.35 2.55 20160618 011800 10.37 2.54 20160618 011800 6.76 2.14 20160618 011800 6.96 2.16 20160618 011800 7.13 2.18 20160618 011800 7.31 2.21 20160618 011800 7.51 2.23 20160618 011800 7.69 2.26 20160618 011800 7.86 2.28 20160618 011800 8.00 2.30 20160618 011800 8.13 2.32 20160618 011800 8.26 2.34 20160618 011800 8.36 2.35 20160618 011800 8.48 2.37 20160618 011800 8.59 2.38 20160618 011800 8.70 2.40 20160618 011800 8.80 2.41 20160618 011800 8.92 2.43 20160618 011800 9.00 2.44 20160618 011800 9.07 2.45 20160618 011800 9.17 2.47 20160618 011800 9.26 2.48 20160618 011800 9.37 2.49 20160618 011800 9.44 2.50 20160618 011800 9.46 2.51 20160618 011800 9.47 2.50 20160618 011800 9.53 2.51 20160618 011800 9.54 2.52 20160618 011800 9.57 2.51 20160618 011800 9.58 2.52 20160618 011800 9.64 2.52 20160618 011800 9.65 2.53 20160618 011800 9.67 2.51 20160618 011800 9.68 2.53 20160618 011800 9.70 2.54 20160618 011800 9.73 2.55 20160618 011800 9.75 2.57 20160618 011800 9.78 2.58 20160618 011800 9.79 2.52 20160618 011800 9.81 2.59 20160618 011800 9.82 2.69 20160618 011800 9.84 2.61 20160618 011800 9.84 2.68 20160618 011800 9.86 2.68 20160618 011800 9.87 2.62 20160618 011800 9.87 2.67 20160618 011800 9.88 2.67 20160618 011800 9.89 2.67 20160618 011800 9.90 2.52 20160618 011800 9.91 2.63 20160618 011800 9.91 2.66 20160618 011800 9.92 2.66 20160618 011800 9.93 2.66 20160618 011800 9.94 2.65 20160618 011800 9.95 2.64 20160618 011800 9.95 2.65 20160618 011900 9.30 2.43 20160618 011900 9.30 2.44 20160618 011900 9.31 2.42 20160618 011900 9.31 2.43 20160618 011900 9.31 2.44 20160618 011900 9.33 2.45 20160618 011900 9.35 2.45 20160618 011900 9.37 2.46 20160618 011900 9.39 2.46 20160618 011900 9.41 2.47 20160618 011900 9.43 2.47 20160618 011900 9.45 2.48 20160618 011900 9.47 2.48 20160618 011900 9.52 2.49 20160618 011900 9.58 2.50 20160618 011900 9.63 2.50 20160618 011900 9.68 2.51 20160618 011900 9.72 2.52 20160618 011900 9.74 2.53 20160618 011900 9.78 2.52 20160618 011900 9.80 2.53 20160618 011900 9.83 2.53 20160618 011900 9.84 2.54 20160618 011900 9.86 2.54 20160618 011900 9.90 2.54 20160618 012200 7.13 2.01 20160618 012200 7.20 1.99 20160618 012200 7.21 2.01 20160618 012200 7.24 1.98 20160618 012200 7.28 1.97 20160618 012200 7.31 1.95 20160618 012200 7.35 1.94 20160618 012200 7.36 2.01 20160618 012200 7.56 2.00 20160618 012200 7.77 1.99 20160618 012200 7.91 2.00 20160618 012200 7.98 1.98 20160618 012200 7.99 2.01 20160618 012200 8.03 1.99 20160618 012200 8.10 2.03 20160618 012200 8.14 1.99 20160618 012200 8.17 1.98 20160618 012200 8.19 2.04 20160618 012200 8.26 1.98 20160618 012200 8.30 2.06 20160618 012200 8.38 1.98 20160618 012200 8.39 1.97 20160618 012200 8.39 2.15 20160618 012200 8.39 2.16 20160618 012200 8.41 2.07 20160618 012200 8.44 2.15 20160618 012200 8.45 2.15 20160618 012200 8.47 2.16 20160618 012200 8.49 2.16 20160618 012200 8.50 1.97 20160618 012200 8.53 2.08 20160618 012200 8.53 2.15 20160618 012200 8.54 2.16 20160618 012200 8.61 1.97 20160618 012200 8.61 2.14 20160618 012200 8.63 1.96 20160618 012200 8.63 2.14 20160618 012200 8.64 2.10 20160618 012200 8.67 2.16 20160618 012200 8.70 2.14 20160618 012200 8.71 2.13 20160618 012200 8.72 1.96 20160618 012200 8.73 2.16 20160618 012200 8.73 2.17 20160618 012200 8.75 2.11 20160618 012200 8.79 2.13 20160618 012200 8.83 1.96 20160618 012200 8.83 2.16 20160618 012200 8.86 2.13 20160618 012200 8.86 2.17 20160618 012200 8.87 1.95 20160618 012200 8.99 2.17 20160618 012300 3.62 1.82 20160618 012300 3.64 1.81 20160618 012300 3.66 1.80 20160618 012300 3.70 1.80 20160618 012300 3.73 1.79 20160618 012300 3.77 1.78 20160618 012300 3.83 1.77 20160618 012300 3.88 1.76 20160618 012300 3.93 1.75 20160618 012300 4.09 1.76 20160618 012300 4.23 1.77 20160618 012300 4.42 1.79 20160618 012300 4.62 1.81 20160618 012300 4.83 1.82 20160618 012300 5.02 1.84 20160618 012300 5.23 1.85 20160618 012300 5.45 1.87 20160618 012300 5.63 1.88 20160618 012300 5.73 1.88 20160618 012300 5.83 1.86 20160618 012300 5.92 1.85 20160618 012300 5.94 1.83 20160618 012300 5.97 1.82 20160618 012300 5.99 1.83 20160618 012300 5.99 1.85 20160618 012300 6.04 1.82 20160618 012300 6.08 1.82 20160618 012300 6.08 1.84 20160618 012300 6.13 1.82 20160618 012300 6.14 1.84 20160618 012300 6.17 1.83 20160618 012300 6.20 1.81 20160618 012300 6.24 1.82 20160618 012300 6.26 1.81 20160618 012300 6.32 1.81 20160618 012300 6.33 1.81 20160618 012300 6.33 1.86 20160618 012300 6.39 1.81 20160618 012300 6.48 1.87 20160618 012300 6.63 1.88 20160618 012300 6.80 1.89 20160618 012300 6.95 1.90 20160618 012300 7.08 1.91 20160618 012300 7.24 1.92 20160618 012300 7.27 1.90 20160618 012300 7.27 1.91 20160618 012300 7.28 1.90 20160618 012300 7.28 1.91 20160618 012300 7.28 1.92 20160618 012300 7.29 1.89 20160618 012300 7.31 1.89 20160618 012300 7.32 1.89 20160618 012300 7.33 1.89 20160618 012300 7.34 1.88 20160618 012300 7.34 1.90 20160618 012300 7.35 1.90 20160618 012300 7.36 1.93 20160618 012300 7.37 1.90 20160618 012300 7.37 1.92 20160618 012300 7.39 1.91 20160618 012400 3.59 1.80 20160618 012400 3.59 1.81 20160618 012400 3.59 1.82 20160618 012400 3.60 1.80 20160618 012400 3.60 1.81 20160618 012400 3.61 1.79 20160618 012400 3.61 1.81 20160618 012400 3.71 1.79 20160618 012400 3.82 1.79 20160618 012400 3.93 1.79 20160618 012400 4.07 1.78 20160618 012400 4.18 1.78 20160618 012400 4.32 1.78 20160618 012400 4.45 1.78 20160618 012400 4.57 1.78 20160618 012400 4.70 1.77 20160618 012400 4.76 1.77 20160618 012400 4.79 1.77 20160618 012400 4.85 1.77 20160618 012400 4.90 1.77 20160618 012400 4.94 1.77 20160618 012400 5.00 1.77 20160618 012400 5.06 1.77 20160618 012400 5.11 1.77 20160618 012400 5.15 1.77 20160618 012400 5.20 1.77 20160618 012400 5.22 1.78 20160618 012400 5.24 1.78 20160618 012400 5.25 1.77 20160618 012400 5.25 1.79 20160618 012400 5.26 1.78 20160618 012400 5.26 1.79 20160618 012400 5.27 1.78 20160618 012400 5.27 1.80 20160618 012400 5.29 1.77 20160618 012400 5.30 1.78 20160618 012400 5.30 1.80 20160618 012400 5.32 1.81 20160618 012400 5.33 1.78 20160618 012400 5.34 1.77 20160618 012400 5.35 1.81 20160618 012400 5.36 1.77 20160618 012400 5.38 1.77 20160618 012400 5.40 1.82 20160618 012400 5.41 1.77 20160618 012400 5.42 1.77 20160618 012400 5.42 1.82 20160618 012400 5.45 1.77 20160618 012400 5.46 1.77 20160618 012400 5.46 1.82 20160618 012400 5.48 1.77 20160618 012400 5.48 1.82 20160618 012400 5.51 1.81 20160618 012400 5.55 1.81 20160618 012400 5.59 1.80 20160618 012400 5.63 1.79 20160618 012400 5.67 1.78 20160618 012400 5.73 1.78 20160618 012400 5.78 1.77 20160618 012400 5.85 1.76 20160618 012400 5.96 1.76 20160618 012500 10.02 1.89 20160618 012500 10.04 1.88 20160618 012500 10.06 1.86 20160618 012500 10.07 1.85 20160618 012500 6.05 1.75 20160618 012500 6.15 1.75 20160618 012500 6.23 1.75 20160618 012500 6.33 1.74 20160618 012500 6.42 1.74 20160618 012500 6.50 1.74 20160618 012500 6.59 1.73 20160618 012500 6.77 1.73 20160618 012500 7.01 1.73 20160618 012500 7.23 1.73 20160618 012500 7.47 1.73 20160618 012500 7.73 1.73 20160618 012500 7.96 1.73 20160618 012500 8.24 1.73 20160618 012500 8.49 1.73 20160618 012500 8.49 2.26 20160618 012500 8.49 2.27 20160618 012500 8.49 2.29 20160618 012500 8.50 2.25 20160618 012500 8.51 2.23 20160618 012500 8.53 2.21 20160618 012500 8.56 2.19 20160618 012500 8.60 2.16 20160618 012500 8.65 2.13 20160618 012500 8.68 2.11 20160618 012500 8.72 2.02 20160618 012500 8.73 2.02 20160618 012500 8.74 2.09 20160618 012500 8.75 2.02 20160618 012500 8.78 1.73 20160618 012500 8.78 2.02 20160618 012500 8.80 2.02 20160618 012500 8.80 2.06 20160618 012500 8.82 2.02 20160618 012500 8.84 2.02 20160618 012500 8.84 2.04 20160618 012500 8.86 2.01 20160618 012500 8.88 2.01 20160618 012500 8.90 2.01 20160618 012500 8.93 1.74 20160618 012500 8.97 2.01 20160618 012500 9.07 1.75 20160618 012500 9.11 2.00 20160618 012500 9.23 2.00 20160618 012500 9.24 1.77 20160618 012500 9.35 1.99 20160618 012500 9.40 1.78 20160618 012500 9.49 1.98 20160618 012500 9.52 1.79 20160618 012500 9.63 1.98 20160618 012500 9.68 1.81 20160618 012500 9.74 1.98 20160618 012500 9.83 1.82 20160618 012500 9.84 1.97 20160618 012500 9.89 1.95 20160618 012500 9.92 1.94 20160618 012500 9.95 1.92 20160618 012500 9.96 1.84 20160618 012500 9.99 1.91 20160618 012600 10.04 3.06 20160618 012600 10.15 3.99 20160618 012600 10.28 3.09 20160618 012600 10.50 3.13 20160618 012600 10.75 3.17 20160618 012600 10.79 3.97 20160618 012600 10.99 3.22 20160618 012600 11.21 3.25 20160618 012600 11.41 3.29 20160618 012600 11.43 3.95 20160618 012600 11.65 3.33 20160618 012600 11.89 3.38 20160618 012600 11.97 3.93 20160618 012600 12.07 3.41 20160618 012600 12.30 3.45 20160618 012600 12.54 3.49 20160618 012600 12.54 3.92 20160618 012600 12.78 3.53 20160618 012600 12.99 3.56 20160618 012600 13.16 3.89 20160618 012600 13.24 3.60 20160618 012600 13.49 3.63 20160618 012600 13.67 3.87 20160618 012600 13.69 3.67 20160618 012600 13.93 3.70 20160618 012600 14.16 3.74 20160618 012600 14.27 3.84 20160618 012600 14.38 3.78 20160618 012600 14.56 3.82 20160618 012600 7.08 3.86 20160618 012600 7.42 3.88 20160618 012600 7.77 3.91 20160618 012600 8.07 3.93 20160618 012600 8.40 3.95 20160618 012600 8.49 2.30 20160618 012600 8.49 2.31 20160618 012600 8.49 2.32 20160618 012600 8.49 2.34 20160618 012600 8.52 2.36 20160618 012600 8.54 2.84 20160618 012600 8.56 2.38 20160618 012600 8.57 2.80 20160618 012600 8.58 2.77 20160618 012600 8.59 2.74 20160618 012600 8.61 2.41 20160618 012600 8.62 2.71 20160618 012600 8.67 2.44 20160618 012600 8.69 2.68 20160618 012600 8.72 2.46 20160618 012600 8.75 2.65 20160618 012600 8.77 2.49 20160618 012600 8.77 2.87 20160618 012600 8.80 2.62 20160618 012600 8.80 3.97 20160618 012600 8.83 2.52 20160618 012600 8.89 2.55 20160618 012600 8.89 2.60 20160618 012600 8.95 2.57 20160618 012600 9.05 2.91 20160618 012600 9.22 3.99 20160618 012600 9.32 2.95 20160618 012600 9.55 2.98 20160618 012600 9.61 4.00 20160618 012600 9.78 3.02 20160618 012700 10.05 3.10 20160618 012700 10.15 3.20 20160618 012700 10.30 3.44 20160618 012700 10.36 3.07 20160618 012700 10.65 3.23 20160618 012700 10.77 3.05 20160618 012700 10.96 3.41 20160618 012700 11.08 3.04 20160618 012700 11.23 3.25 20160618 012700 11.38 3.03 20160618 012700 11.65 3.02 20160618 012700 11.80 3.39 20160618 012700 11.95 3.28 20160618 012700 12.00 3.01 20160618 012700 12.38 3.00 20160618 012700 12.44 3.29 20160618 012700 12.70 3.00 20160618 012700 12.72 3.36 20160618 012700 12.80 3.30 20160618 012700 13.04 3.30 20160618 012700 13.11 2.99 20160618 012700 13.26 3.31 20160618 012700 13.42 3.34 20160618 012700 13.46 3.32 20160618 012700 13.54 2.98 20160618 012700 13.55 3.32 20160618 012700 13.61 2.83 20160618 012700 13.61 3.33 20160618 012700 13.64 2.84 20160618 012700 13.70 2.86 20160618 012700 13.72 2.97 20160618 012700 13.75 2.88 20160618 012700 13.75 2.95 20160618 012700 13.77 2.94 20160618 012700 13.78 2.90 20160618 012700 13.78 2.92 20160618 012700 6.46 3.75 20160618 012700 6.47 3.77 20160618 012700 6.50 3.73 20160618 012700 6.51 3.79 20160618 012700 6.54 3.71 20160618 012700 6.58 3.82 20160618 012700 6.62 3.69 20160618 012700 6.74 3.66 20160618 012700 6.81 3.84 20160618 012700 6.87 3.64 20160618 012700 6.94 3.62 20160618 012700 6.94 3.63 20160618 012700 6.95 3.61 20160618 012700 6.97 3.61 20160618 012700 7.01 3.60 20160618 012700 7.06 3.59 20160618 012700 7.11 3.58 20160618 012700 7.15 3.57 20160618 012700 7.25 3.57 20160618 012700 7.68 3.54 20160618 012700 8.31 3.51 20160618 012700 8.86 3.49 20160618 012700 9.57 3.46 20160618 012700 9.77 3.15 20160618 012700 9.82 3.12 20160618 012700 9.84 3.17 20160618 012800 10.94 2.66 20160618 012800 11.10 2.67 20160618 012800 11.11 2.64 20160618 012800 11.30 2.63 20160618 012800 11.35 2.69 20160618 012800 11.49 2.62 20160618 012800 11.63 2.23 20160618 012800 11.63 2.61 20160618 012800 11.64 2.20 20160618 012800 11.64 2.21 20160618 012800 11.66 2.71 20160618 012800 11.81 2.59 20160618 012800 11.90 2.25 20160618 012800 11.94 2.73 20160618 012800 11.97 2.58 20160618 012800 12.16 2.57 20160618 012800 12.22 2.75 20160618 012800 12.25 2.57 20160618 012800 12.25 2.58 20160618 012800 12.26 2.57 20160618 012800 12.26 2.58 20160618 012800 12.28 2.56 20160618 012800 12.28 2.57 20160618 012800 12.28 2.59 20160618 012800 12.31 2.56 20160618 012800 12.32 2.60 20160618 012800 12.36 2.56 20160618 012800 12.57 2.61 20160618 012800 12.57 2.77 20160618 012800 12.61 2.28 20160618 012800 12.88 2.79 20160618 012800 13.01 2.61 20160618 012800 13.21 2.31 20160618 012800 13.26 2.81 20160618 012800 13.48 2.63 20160618 012800 13.87 2.63 20160618 012800 13.91 2.34 20160618 012800 14.34 2.64 20160618 012800 14.60 2.38 20160618 012800 14.80 2.65 20160618 012800 15.18 2.40 20160618 012800 15.18 2.66 20160618 012800 15.64 2.66 20160618 012800 15.85 2.44 20160618 012800 16.10 2.66 20160618 012800 16.32 2.66 20160618 012800 16.47 2.66 20160618 012800 16.52 2.47 20160618 012800 16.65 2.66 20160618 012800 16.84 2.66 20160618 012800 17.01 2.66 20160618 012800 17.03 2.50 20160618 012800 17.21 2.66 20160618 012800 17.30 2.52 20160618 012800 17.38 2.54 20160618 012800 17.41 2.66 20160618 012800 17.45 2.56 20160618 012800 17.52 2.58 20160618 012800 17.59 2.60 20160618 012800 17.62 2.65 20160618 012800 17.65 2.61 20160618 012800 17.68 2.62 20160618 012800 17.74 2.64 20160618 012800 17.79 2.65 20160618 012900 10.11 1.85 20160618 012900 10.23 1.89 20160618 012900 10.35 1.92 20160618 012900 10.49 1.96 20160618 012900 10.62 2.00 20160618 012900 10.75 2.03 20160618 012900 10.89 2.07 20160618 012900 11.00 2.07 20160618 012900 11.05 2.08 20160618 012900 11.15 2.08 20160618 012900 11.27 2.09 20160618 012900 11.39 2.09 20160618 012900 11.51 2.10 20160618 012900 11.63 2.10 20160618 012900 11.64 2.16 20160618 012900 11.64 2.18 20160618 012900 11.69 2.15 20160618 012900 11.74 2.14 20160618 012900 11.76 2.10 20160618 012900 11.78 2.12 20160618 012900 11.83 2.11 20160618 012900 6.02 0.06 20160618 012900 6.02 0.07 20160618 012900 6.09 0.06 20160618 012900 6.17 0.06 20160618 012900 6.27 0.06 20160618 012900 6.44 0.13 20160618 012900 6.52 0.07 20160618 012900 6.72 0.16 20160618 012900 6.84 0.07 20160618 012900 7.03 0.09 20160618 012900 7.24 0.11 20160618 012900 7.26 0.22 20160618 012900 7.97 1.35 20160618 012900 8.00 1.23 20160618 012900 8.09 1.41 20160618 012900 8.10 1.11 20160618 012900 8.31 1.45 20160618 012900 8.53 1.49 20160618 012900 8.73 1.53 20160618 012900 8.95 1.57 20160618 012900 9.18 1.61 20160618 012900 9.38 1.65 20160618 012900 9.61 1.70 20160618 012900 9.84 1.74 20160618 012900 9.89 1.78 20160618 012900 9.99 1.81 20160618 013000 0.23 0.67 20160618 013000 0.24 0.67 20160618 013000 0.32 0.67 20160618 013000 0.36 0.67 20160618 013000 0.46 0.67 20160618 013000 0.47 0.66 20160618 013000 0.61 0.66 20160618 013000 0.61 0.67 20160618 013000 0.78 0.66 20160618 013000 0.84 0.67 20160618 013000 0.95 0.66 20160618 013000 1.09 0.67 20160618 013000 1.13 0.65 20160618 013000 1.28 0.65 20160618 013000 1.32 0.67 20160618 013000 1.50 0.65 20160618 013000 1.60 0.66 20160618 013000 1.72 0.65 20160618 013000 1.89 0.66 20160618 013000 1.91 0.65 20160618 013000 2.16 0.64 20160618 013000 2.41 0.64 20160618 013000 2.61 0.64 20160618 013000 2.86 0.64 20160618 013000 3.10 0.64 20160618 013000 3.45 0.64 20160618 013000 3.77 0.64 20160618 013000 4.15 0.64 20160618 013000 4.53 0.64 20160618 013000 4.85 0.64 20160618 013000 5.24 0.64 20160618 013000 5.62 0.64 20160618 013000 5.94 0.64 20160618 013000 6.33 0.64 20160618 013000 6.55 0.63 20160618 013000 6.74 0.63 20160618 013000 6.97 0.62 20160618 013000 7.20 0.61 20160618 013000 7.43 0.60 20160618 013000 7.62 0.60 20160618 013000 7.85 0.59 20160618 013000 8.08 0.58 20160618 013000 8.26 0.57 20160618 013000 8.38 0.55 20160618 013000 8.48 0.24 20160618 013000 8.51 0.54 20160618 013000 8.61 0.52 20160618 013000 8.69 0.26 20160618 013000 8.74 0.51 20160618 013000 8.88 0.49 20160618 013000 8.90 0.29 20160618 013000 8.99 0.48 20160618 013000 9.09 0.31 20160618 013000 9.13 0.47 20160618 013000 9.15 0.32 20160618 013000 9.20 0.34 20160618 013000 9.24 0.35 20160618 013000 9.27 0.45 20160618 013000 9.28 0.37 20160618 013000 9.30 0.38 20160618 013000 9.33 0.40 20160618 013000 9.34 0.42 20160618 013000 9.35 0.43 20160618 013100 1.83 0.64 20160618 013100 1.96 0.65 20160618 013100 2.00 0.64 20160618 013100 2.02 0.63 20160618 013100 2.05 0.62 20160618 013100 2.10 0.60 20160618 013100 2.17 0.59 20160618 013100 2.24 0.58 20160618 013100 2.34 0.57 20160618 013100 2.44 0.56 20160618 013100 2.54 0.55 20160618 013100 2.70 0.55 20160618 013100 2.85 0.56 20160618 013100 2.98 0.56 20160618 013100 3.11 0.57 20160618 013100 3.25 0.57 20160618 013100 3.37 0.58 20160618 013100 3.46 0.59 20160618 013100 3.56 0.59 20160618 013100 3.72 0.60 20160618 013100 3.96 0.62 20160618 013100 4.26 0.64 20160618 013100 4.57 0.66 20160618 013100 4.84 0.68 20160618 013100 5.21 0.70 20160618 013100 5.57 0.73 20160618 013100 5.89 0.75 20160618 013100 6.26 0.77 20160618 013100 6.55 0.79 20160618 013100 6.76 0.80 20160618 013100 6.95 0.81 20160618 013100 7.18 0.83 20160618 013100 7.46 0.84 20160618 013100 7.63 1.00 20160618 013100 7.64 1.00 20160618 013100 7.65 1.00 20160618 013100 7.68 0.85 20160618 013100 7.68 1.00 20160618 013100 7.71 0.99 20160618 013100 7.74 0.99 20160618 013100 7.77 0.99 20160618 013100 7.78 1.01 20160618 013100 7.83 0.99 20160618 013100 7.88 0.99 20160618 013100 7.93 0.87 20160618 013100 8.03 0.99 20160618 013100 8.19 0.99 20160618 013100 8.20 0.89 20160618 013100 8.33 0.99 20160618 013100 8.43 0.90 20160618 013100 8.49 0.99 20160618 013100 8.62 0.91 20160618 013100 8.67 0.99 20160618 013100 8.76 0.92 20160618 013100 8.80 0.99 20160618 013100 8.90 0.93 20160618 013100 8.96 0.99 20160618 013100 8.99 0.94 20160618 013100 9.07 0.95 20160618 013100 9.11 0.99 20160618 013100 9.13 0.96 20160618 013100 9.18 0.97 20160618 013100 9.22 0.98 20160618 013100 9.23 0.99 20160618 013200 10.12 1.19 20160618 013200 10.35 1.17 20160618 013200 10.63 1.23 20160618 013200 11.15 1.27 20160618 013200 11.59 1.29 20160618 013200 12.22 1.22 20160618 013200 12.49 1.33 20160618 013200 13.77 1.36 20160618 013200 14.19 1.27 20160618 013200 14.85 1.38 20160618 013200 16.16 1.41 20160618 013200 16.24 1.32 20160618 013200 17.48 1.45 20160618 013200 17.95 1.36 20160618 013200 18.83 1.47 20160618 013200 19.96 1.50 20160618 013200 20.03 1.40 20160618 013200 21.33 1.53 20160618 013200 22.09 1.44 20160618 013200 22.70 1.57 20160618 013200 23.00 1.56 20160618 013200 23.07 1.55 20160618 013200 23.14 1.54 20160618 013200 23.25 1.52 20160618 013200 23.34 1.51 20160618 013200 23.44 1.50 20160618 013200 23.54 1.50 20160618 013200 23.69 1.49 20160618 013200 23.81 1.48 20160618 013200 7.29 1.11 20160618 013200 7.37 1.10 20160618 013200 7.48 1.13 20160618 013200 7.57 1.09 20160618 013200 8.27 1.05 20160618 013200 8.67 1.08 20160618 013200 8.85 1.13 20160618 013200 9.18 1.12 20160618 013200 9.69 1.16 20160618 014300 10.05 1.33 20160618 014300 10.06 1.34 20160618 014300 10.08 1.40 20160618 014300 10.16 1.32 20160618 014300 10.17 1.33 20160618 014300 10.17 1.40 20160618 014300 10.27 1.31 20160618 014300 7.37 1.30 20160618 014300 7.85 1.30 20160618 014300 8.32 1.31 20160618 014300 8.70 1.32 20160618 014300 9.10 1.33 20160618 014300 9.44 1.35 20160618 014300 9.69 1.36 20160618 014300 9.84 1.37 20160618 014300 9.85 1.38 20160618 014300 9.90 1.34 20160618 014300 9.90 1.36 20160618 014300 9.95 1.38 20160618 014300 9.95 1.39 20160618 014300 9.97 1.35 20160618 014400 10.08 1.64 20160618 014400 10.10 1.44 20160618 014400 10.15 1.57 20160618 014400 10.22 1.43 20160618 014400 10.25 1.64 20160618 014400 10.36 1.43 20160618 014400 10.37 1.57 20160618 014400 10.44 1.65 20160618 014400 10.49 1.43 20160618 014400 10.60 1.43 20160618 014400 10.61 1.57 20160618 014400 10.69 1.66 20160618 014400 10.73 1.44 20160618 014400 10.81 1.57 20160618 014400 10.86 1.45 20160618 014400 10.93 1.66 20160618 014400 10.97 1.45 20160618 014400 11.08 1.57 20160618 014400 11.10 1.46 20160618 014400 11.19 1.47 20160618 014400 11.19 1.67 20160618 014400 11.20 1.49 20160618 014400 11.22 1.51 20160618 014400 11.24 1.53 20160618 014400 11.26 1.54 20160618 014400 11.29 1.56 20160618 014400 11.32 1.57 20160618 014400 11.33 1.58 20160618 014400 11.35 1.58 20160618 014400 11.39 1.58 20160618 014400 11.48 1.68 20160618 014400 11.76 1.68 20160618 014400 11.90 1.73 20160618 014400 11.99 1.72 20160618 014400 12.03 1.71 20160618 014400 12.04 1.69 20160618 014400 12.09 1.70 20160618 014400 9.11 1.44 20160618 014400 9.23 1.44 20160618 014400 9.30 1.43 20160618 014400 9.32 1.44 20160618 014400 9.42 1.41 20160618 014400 9.44 1.44 20160618 014400 9.53 1.39 20160618 014400 9.54 1.44 20160618 014400 9.54 1.57 20160618 014400 9.56 1.58 20160618 014400 9.59 1.57 20160618 014400 9.60 1.59 20160618 014400 9.64 1.59 20160618 014400 9.65 1.37 20160618 014400 9.65 1.44 20160618 014400 9.69 1.60 20160618 014400 9.74 1.61 20160618 014400 9.76 1.35 20160618 014400 9.76 1.44 20160618 014400 9.77 1.57 20160618 014400 9.80 1.62 20160618 014400 9.86 1.44 20160618 014400 9.87 1.62 20160618 014400 9.94 1.63 20160618 014400 9.97 1.57 20160618 014400 9.98 1.44 20160618 014500 10.00 1.65 20160618 014500 10.01 1.47 20160618 014500 10.05 1.48 20160618 014500 10.09 1.50 20160618 014500 10.14 1.52 20160618 014500 10.18 1.53 20160618 014500 10.22 1.55 20160618 014500 10.22 1.67 20160618 014500 10.29 1.57 20160618 014500 10.39 1.59 20160618 014500 10.49 1.69 20160618 014500 10.51 1.60 20160618 014500 10.67 1.62 20160618 014500 10.70 1.70 20160618 014500 10.92 1.64 20160618 014500 10.95 1.72 20160618 014500 11.19 1.66 20160618 014500 11.20 1.75 20160618 014500 11.36 1.74 20160618 014500 11.46 1.68 20160618 014500 11.53 1.74 20160618 014500 11.68 1.70 20160618 014500 11.69 1.74 20160618 014500 11.79 1.73 20160618 014500 11.92 1.73 20160618 014500 12.15 1.75 20160618 014500 7.92 1.18 20160618 014500 8.01 1.19 20160618 014500 8.02 1.19 20160618 014500 8.17 1.21 20160618 014500 8.20 1.20 20160618 014500 8.32 1.22 20160618 014500 8.36 1.21 20160618 014500 8.45 1.23 20160618 014500 8.48 1.22 20160618 014500 8.57 1.25 20160618 014500 8.60 1.23 20160618 014500 8.67 1.26 20160618 014500 8.70 1.25 20160618 014500 8.76 1.26 20160618 014500 8.79 1.27 20160618 014500 8.83 1.27 20160618 014500 8.87 1.30 20160618 014500 8.88 1.28 20160618 014500 8.88 1.33 20160618 014500 8.89 1.28 20160618 014500 8.96 1.35 20160618 014500 8.97 1.31 20160618 014500 9.05 1.37 20160618 014500 9.08 1.34 20160618 014500 9.17 1.38 20160618 014500 9.19 1.39 20160618 014500 9.23 1.40 20160618 014500 9.29 1.44 20160618 014500 9.34 1.47 20160618 014500 9.37 1.41 20160618 014500 9.37 1.50 20160618 014500 9.38 1.54 20160618 014500 9.39 1.57 20160618 014500 9.49 1.59 20160618 014500 9.53 1.43 20160618 014500 9.65 1.61 20160618 014500 9.76 1.45 20160618 014500 9.85 1.63 20160618 014600 10.07 2.05 20160618 014600 10.31 2.05 20160618 014600 10.54 2.04 20160618 014600 10.79 2.03 20160618 014600 11.07 2.01 20160618 014600 11.36 2.00 20160618 014600 11.43 2.00 20160618 014600 11.47 1.99 20160618 014600 11.56 2.00 20160618 014600 11.61 1.99 20160618 014600 11.69 1.96 20160618 014600 11.74 2.00 20160618 014600 11.87 1.95 20160618 014600 11.90 1.98 20160618 014600 11.96 2.01 20160618 014600 12.04 1.92 20160618 014600 12.13 2.01 20160618 014600 12.20 1.97 20160618 014600 12.21 1.90 20160618 014600 12.32 1.77 20160618 014600 12.34 1.88 20160618 014600 12.35 2.01 20160618 014600 12.45 1.96 20160618 014600 12.47 1.85 20160618 014600 12.54 1.79 20160618 014600 12.57 1.83 20160618 014600 12.59 2.01 20160618 014600 12.65 1.81 20160618 014600 12.74 1.95 20160618 014600 12.77 2.00 20160618 014600 12.96 1.95 20160618 014600 12.96 1.96 20160618 014600 12.97 1.96 20160618 014600 12.98 1.95 20160618 014600 12.98 1.97 20160618 014600 12.99 1.95 20160618 014600 13.00 1.98 20160618 014600 13.00 2.00 20160618 014600 13.04 1.99 20160618 014600 8.05 2.11 20160618 014600 8.05 2.12 20160618 014600 8.06 2.09 20160618 014600 8.06 2.13 20160618 014600 8.07 2.08 20160618 014600 8.10 2.08 20160618 014600 8.12 2.07 20160618 014600 8.17 2.06 20160618 014600 8.22 2.05 20160618 014600 8.22 2.06 20160618 014600 8.25 2.05 20160618 014600 8.27 2.04 20160618 014600 8.27 2.05 20160618 014600 8.30 2.04 20160618 014600 8.33 2.04 20160618 014600 8.34 2.04 20160618 014600 8.55 2.04 20160618 014600 8.82 2.04 20160618 014600 9.10 2.05 20160618 014600 9.34 2.05 20160618 014600 9.59 2.05 20160618 014600 9.85 2.05 20160618 014700 7.32 2.13 20160618 014700 7.34 2.14 20160618 014700 7.37 2.15 20160618 014700 7.40 2.15 20160618 014700 7.42 2.12 20160618 014700 7.43 2.16 20160618 014700 7.47 2.16 20160618 014700 7.51 2.17 20160618 014700 7.54 2.17 20160618 014700 7.58 2.18 20160618 014700 7.60 2.12 20160618 014700 7.68 2.19 20160618 014700 7.79 2.12 20160618 014700 7.82 2.20 20160618 014700 7.83 2.09 20160618 014700 7.85 2.10 20160618 014700 7.87 2.11 20160618 014700 7.90 2.12 20160618 014700 7.92 2.13 20160618 014700 7.94 2.09 20160618 014700 7.94 2.12 20160618 014700 7.95 2.13 20160618 014700 7.96 2.21 20160618 014700 7.99 2.14 20160618 014700 8.03 2.14 20160618 014700 8.06 2.15 20160618 014700 8.07 2.09 20160618 014700 8.08 2.15 20160618 014700 8.10 2.22 20160618 014700 8.13 2.12 20160618 014700 8.18 2.10 20160618 014700 8.21 2.23 20160618 014700 8.32 2.10 20160618 014700 8.33 2.12 20160618 014700 8.33 2.24 20160618 014700 8.45 2.11 20160618 014700 8.45 2.26 20160618 014700 8.50 2.12 20160618 014700 8.57 2.11 20160618 014700 8.71 2.12 20160618 014700 8.72 2.13 20160618 014700 8.84 2.13 20160618 014700 8.94 2.13 20160618 020300 1.95 1.28 20160618 020300 2.06 1.28 20160618 020300 2.10 1.28 20160618 020300 2.26 1.28 20160618 020300 2.28 1.28 20160618 020300 2.40 1.28 20160618 020300 2.56 1.28 20160618 020300 2.62 1.27 20160618 020300 2.80 1.27 20160618 020300 2.90 1.28 20160618 020300 3.01 1.27 20160618 020300 3.27 1.27 20160618 020300 3.29 1.29 20160618 020300 3.42 1.27 20160618 020300 3.43 1.27 20160618 020300 3.47 1.27 20160618 020300 3.48 1.27 20160618 020300 3.50 1.27 20160618 020300 3.56 1.27 20160618 020300 3.72 1.29 20160618 020300 4.08 1.29 20160618 020300 4.54 1.29 20160618 020300 5.01 1.29 20160618 020300 5.27 1.29 20160618 020300 5.50 1.30 20160618 020400 2.51 1.33 20160618 020400 2.59 1.32 20160618 020400 2.60 1.33 20160618 020400 2.69 1.31 20160618 020400 2.70 1.32 20160618 020400 2.77 1.30 20160618 020400 2.82 1.32 20160618 020400 2.88 1.30 20160618 020400 2.94 1.31 20160618 020400 2.99 1.29 20160618 020400 3.05 1.30 20160618 020400 3.12 1.28 20160618 020400 3.13 1.29 20160618 020400 3.23 1.28 20160618 020400 3.25 1.28 20160618 020400 3.34 1.27 20160618 020400 3.38 1.27 20160618 020400 3.40 1.27 20160618 020400 3.41 1.27 20160618 020400 3.43 1.27 20160618 020400 3.47 1.27 20160618 020400 3.50 1.27 20160618 020400 3.52 1.27 20160618 020400 3.53 1.27 20160618 020400 3.54 1.27 20160618 020400 3.54 1.28 20160618 020400 3.55 1.28 20160618 020400 3.56 1.28 20160618 020400 3.63 1.28 20160618 020400 3.76 1.28 20160618 020400 3.87 1.28 20160618 020400 4.02 1.28 20160618 020400 4.14 1.28 20160618 020400 4.23 1.28 20160618 020400 4.30 1.30 20160618 020400 4.30 1.31 20160618 020400 4.31 1.30 20160618 020400 4.35 1.30 20160618 020400 4.35 1.31 20160618 020400 4.37 1.28 20160618 020400 4.41 1.29 20160618 020400 4.42 1.32 20160618 020400 4.49 1.28 20160618 020400 4.49 1.32 20160618 020400 4.54 1.30 20160618 020400 4.55 1.30 20160618 020400 4.56 1.29 20160618 020400 4.57 1.28 20160618 020400 4.58 1.29 20160618 020400 4.58 1.30 20160618 020400 4.58 1.31 20160618 020400 4.59 1.28 20160618 020400 4.61 1.28 20160618 020400 4.62 1.31 20160618 020400 4.62 1.32 20160618 020400 4.63 1.31 20160618 020400 4.67 1.31 20160618 020400 4.67 1.32 20160618 020400 4.68 1.32 20160618 020500 3.69 1.19 20160618 020500 3.71 1.20 20160618 020500 3.73 1.19 20160618 020500 3.76 1.21 20160618 020500 3.81 1.22 20160618 020500 3.83 1.21 20160618 020500 3.90 1.24 20160618 020500 3.95 1.24 20160618 020500 4.01 1.25 20160618 020500 4.09 1.26 20160618 020500 4.14 1.26 20160618 020500 4.23 1.29 20160618 020500 4.26 1.27 20160618 020500 4.34 1.31 20160618 020500 4.50 1.34 20160618 020500 4.64 1.36 20160618 020500 4.76 1.41 20160618 020500 4.77 1.40 20160618 020500 4.77 1.41 20160618 020500 4.79 1.42 20160618 020500 4.80 1.40 20160618 020500 4.81 1.39 20160618 020500 4.82 1.40 20160618 020500 4.87 1.40 20160618 020500 4.95 1.42 20160618 020500 5.16 1.42 20160618 020500 5.34 1.42 20160618 020500 5.57 1.42 20160618 020500 5.79 1.42 20160618 020500 6.04 1.42 20160618 020500 6.06 1.28 20160618 020500 6.07 1.28 20160618 020500 6.08 1.27 20160618 020500 6.09 1.26 20160618 020500 6.09 1.29 20160618 020500 6.13 1.26 20160618 020500 6.13 1.30 20160618 020500 6.18 1.26 20160618 020500 6.19 1.30 20160618 020500 6.20 1.30 20160618 020500 6.23 1.30 20160618 020500 6.24 1.30 20160618 020500 6.26 1.30 20160618 020500 6.26 1.31 20160618 020500 6.26 1.42 20160618 020500 6.27 1.28 20160618 020500 6.27 1.30 20160618 020500 6.28 1.30 20160618 020500 6.35 1.30 20160618 020500 6.37 1.31 20160618 020500 6.41 1.32 20160618 020500 6.48 1.34 20160618 020500 6.49 1.42 20160618 020500 6.55 1.31 20160618 020500 6.56 1.36 20160618 020500 6.61 1.38 20160618 020500 6.65 1.40 20160618 020500 6.70 1.32 20160618 020500 6.72 1.42 20160618 020600 2.39 1.65 20160618 020600 2.41 1.65 20160618 020600 2.43 1.64 20160618 020600 2.46 1.65 20160618 020600 2.54 1.65 20160618 020600 2.58 1.64 20160618 020600 2.78 1.64 20160618 020600 2.98 1.64 20160618 020600 3.20 1.63 20160618 020600 3.37 1.63 20160618 020600 3.59 1.63 20160618 020600 3.81 1.62 20160618 020600 4.04 1.62 20160618 020600 4.21 1.62 20160618 020600 4.26 1.62 20160618 020600 4.34 1.61 20160618 020600 4.39 1.61 20160618 020600 4.48 1.61 20160618 020600 4.58 1.61 20160618 020600 4.65 1.61 20160618 020600 4.75 1.60 20160618 020600 4.82 1.60 20160618 020600 4.98 1.60 20160618 020600 5.16 1.60 20160618 020600 5.28 1.59 20160618 020600 5.45 1.59 20160618 020600 5.59 1.59 20160618 020600 5.74 1.59 20160618 020600 5.86 1.59 20160618 020600 5.98 1.58 20160618 020600 6.00 1.56 20160618 020600 6.04 1.56 20160618 020600 6.07 1.57 20160618 020600 6.09 1.57 20160618 020600 6.10 1.57 20160618 020600 6.11 1.58 20160618 020600 6.12 1.58 20160618 020600 6.17 1.56 20160618 020600 6.38 1.56 20160618 020600 6.56 1.55 20160618 020600 6.71 1.55 20160618 020600 6.88 1.32 20160618 020600 6.94 1.55 20160618 020600 7.06 1.32 20160618 020600 7.15 1.55 20160618 020600 7.25 1.33 20160618 020600 7.38 1.54 20160618 020600 7.40 1.33 20160618 020600 7.56 1.54 20160618 020600 7.59 1.33 20160618 020600 7.71 1.34 20160618 020600 7.72 1.36 20160618 020600 7.72 1.39 20160618 020600 7.72 1.41 20160618 020600 7.72 1.44 20160618 020600 7.72 1.46 20160618 020600 7.72 1.48 20160618 020600 7.72 1.51 20160618 020600 7.72 1.53 20160618 020700 0.85 1.74 20160618 020700 0.87 1.75 20160618 020700 0.88 1.74 20160618 020700 0.88 1.75 20160618 020700 0.90 1.79 20160618 020700 0.92 1.72 20160618 020700 0.92 1.73 20160618 020700 0.96 1.78 20160618 020700 0.97 1.76 20160618 020700 0.99 1.72 20160618 020700 1.02 1.71 20160618 020700 1.04 1.73 20160618 020700 1.04 1.75 20160618 020700 1.05 1.74 20160618 020700 1.12 1.70 20160618 020700 1.12 1.71 20160618 020700 1.14 1.70 20160618 020700 1.18 1.75 20160618 020700 1.22 1.69 20160618 020700 1.32 1.75 20160618 020700 1.47 1.71 20160618 020700 1.53 1.75 20160618 020700 1.64 1.72 20160618 020700 1.65 1.71 20160618 020700 1.75 1.74 20160618 020700 1.79 1.72 20160618 020700 1.89 1.72 20160618 020700 1.92 1.74 20160618 020700 1.99 1.74 20160618 020700 2.06 1.72 20160618 020700 2.18 1.73 20160618 020700 2.19 1.74 20160618 020700 2.21 1.76 20160618 020700 2.34 1.73 20160618 020700 2.42 1.73 20160618 020700 2.48 1.74 20160618 020700 2.50 1.77 20160618 020700 2.52 1.74 20160618 020700 2.64 1.66 20160618 020700 2.73 1.79 20160618 020700 2.79 1.66 20160618 020700 2.94 1.66 20160618 020700 3.02 1.81 20160618 020700 3.06 1.66 20160618 020700 3.12 1.66 20160618 020700 3.17 1.67 20160618 020700 3.24 1.67 20160618 020700 3.31 1.83 20160618 020700 3.34 1.67 20160618 020700 3.42 1.67 20160618 020700 3.52 1.67 20160618 020700 3.59 1.85 20160618 020700 3.62 1.68 20160618 020700 3.76 1.68 20160618 020700 3.82 1.71 20160618 020700 3.83 1.69 20160618 020700 3.83 1.85 20160618 020700 3.83 1.87 20160618 020700 3.84 1.76 20160618 020700 3.84 1.82 20160618 020700 3.85 1.74 20160618 020700 3.85 1.80 20160618 020700 3.86 1.78 20160618 020800 0.61 1.76 20160618 020800 0.63 1.74 20160618 020800 0.65 1.72 20160618 020800 0.66 1.73 20160618 020800 0.68 1.70 20160618 020800 0.70 1.77 20160618 020800 0.71 1.70 20160618 020800 0.71 1.78 20160618 020800 0.72 1.70 20160618 020800 0.83 1.70 20160618 020800 0.83 1.79 20160618 020800 0.87 1.80 20160618 020800 0.96 1.70 20160618 020800 1.12 1.70 20160618 020800 1.29 1.70 20160618 021000 0.38 1.37 20160618 021000 0.46 1.39 20160618 021000 0.60 1.36 20160618 021000 0.81 1.41 20160618 021000 0.99 1.34 20160618 021000 11.03 1.39 20160618 021000 1.17 1.42 20160618 021000 12.79 1.40 20160618 021000 1.39 1.41 20160618 021000 1.41 1.33 20160618 021000 14.82 1.42 20160618 021000 16.96 1.44 20160618 021000 1.70 1.41 20160618 021000 1.78 1.31 20160618 021000 19.11 1.46 20160618 021000 1.98 1.40 20160618 021000 20.83 1.48 20160618 021000 2.12 1.47 20160618 021000 2.21 1.47 20160618 021000 2.23 1.30 20160618 021000 2.26 1.39 20160618 021000 23.09 1.52 20160618 021000 2.45 1.47 20160618 021000 2.52 1.38 20160618 021000 25.35 1.58 20160618 021000 2.65 1.29 20160618 021000 27.15 1.62 20160618 021000 2.77 1.47 20160618 021000 2.80 1.38 20160618 021000 2.83 1.29 20160618 021000 29.31 1.68 20160618 021000 3.00 1.29 20160618 021000 3.07 1.47 20160618 021000 3.11 1.37 20160618 021000 31.45 1.74 20160618 021000 3.19 1.29 20160618 021000 3.34 1.36 20160618 021000 33.50 1.79 20160618 021000 3.40 1.29 20160618 021000 3.49 1.47 20160618 021000 35.14 1.84 20160618 021000 3.54 1.36 20160618 021000 3.62 1.30 20160618 021000 3.66 1.37 20160618 021000 3.77 1.38 20160618 021000 3.78 1.30 20160618 021000 3.92 1.39 20160618 021000 3.93 1.46 20160618 021000 4.01 1.30 20160618 021000 4.09 1.40 20160618 021000 4.25 1.31 20160618 021000 4.30 1.42 20160618 021000 4.39 1.46 20160618 021000 4.54 1.43 20160618 021000 4.74 1.44 20160618 021000 4.78 1.46 20160618 021000 4.98 1.32 20160618 021000 5.01 1.45 20160618 021000 6.98 1.34 20160618 021000 8.97 1.36 20160618 021100 10.13 0.64 20160618 021100 10.61 0.68 20160618 021100 10.83 1.70 20160618 021100 11.20 0.73 20160618 021100 11.81 0.77 20160618 021100 12.34 0.81 20160618 021100 12.98 0.86 20160618 021100 13.64 0.91 20160618 021100 13.79 1.82 20160618 021100 14.18 0.98 20160618 021100 14.44 1.09 20160618 021100 14.74 1.21 20160618 021100 15.06 1.34 20160618 021100 15.32 1.44 20160618 021100 15.66 1.57 20160618 021100 16.00 1.70 20160618 021100 16.21 3.45 20160618 021100 16.26 3.56 20160618 021100 16.27 3.27 20160618 021100 16.33 1.83 20160618 021100 16.34 3.09 20160618 021100 16.41 2.95 20160618 021100 16.48 2.77 20160618 021100 16.58 2.60 20160618 021100 16.63 2.45 20160618 021100 16.64 1.94 20160618 021100 16.69 2.27 20160618 021100 16.79 1.94 20160618 021100 16.79 2.10 20160618 021100 19.29 2.05 20160618 021100 22.30 2.17 20160618 021100 24.17 2.23 20160618 021100 24.92 2.25 20160618 021100 25.57 2.26 20160618 021100 26.35 2.26 20160618 021100 27.17 2.27 20160618 021100 27.98 2.27 20160618 021100 2.86 1.24 20160618 021100 28.70 2.27 20160618 021100 29.59 2.27 20160618 021100 30.44 2.26 20160618 021100 30.88 2.24 20160618 021100 31.47 2.20 20160618 021100 32.12 2.17 20160618 021100 3.22 1.36 20160618 021100 33.08 2.13 20160618 021100 34.02 2.10 20160618 021100 3.43 1.17 20160618 021100 35.10 2.07 20160618 021100 36.45 2.03 20160618 021100 37.18 1.90 20160618 021100 37.52 2.00 20160618 021100 39.07 1.96 20160618 021100 4.02 1.08 20160618 021100 4.69 1.00 20160618 021100 5.29 0.93 20160618 021100 5.58 1.48 20160618 021100 6.05 0.85 20160618 021100 6.82 0.77 20160618 021100 7.61 0.69 20160618 021100 8.27 0.63 20160618 021100 8.39 1.60 20160618 021100 9.08 0.55 20160618 021100 9.59 0.59 20160618 021200 15.87 4.62 20160618 021200 15.87 4.63 20160618 021200 15.88 4.62 20160618 021200 15.90 4.61 20160618 021200 15.92 4.61 20160618 021200 15.95 4.60 20160618 021200 15.97 4.64 20160618 021200 15.98 4.60 20160618 021200 16.02 4.59 20160618 021200 16.07 4.59 20160618 021200 16.09 4.64 20160618 021200 16.15 4.58 20160618 021200 16.19 4.65 20160618 021200 16.27 4.58 20160618 021200 16.28 4.66 20160618 021200 16.35 3.65 20160618 021200 16.38 4.67 20160618 021200 16.39 4.57 20160618 021200 16.47 3.75 20160618 021200 16.47 4.67 20160618 021200 16.51 4.57 20160618 021200 16.57 3.84 20160618 021200 16.57 4.68 20160618 021200 16.62 4.69 20160618 021200 16.65 4.56 20160618 021200 16.68 4.69 20160618 021200 16.69 3.92 20160618 021200 16.72 4.70 20160618 021200 16.73 4.71 20160618 021200 16.75 4.72 20160618 021200 16.78 4.56 20160618 021200 16.80 4.72 20160618 021200 16.81 4.73 20160618 021200 16.84 4.01 20160618 021200 16.85 4.74 20160618 021200 16.87 4.74 20160618 021200 16.89 4.75 20160618 021200 16.91 4.55 20160618 021200 16.93 4.76 20160618 021200 16.94 4.76 20160618 021200 16.95 4.77 20160618 021200 16.96 4.10 20160618 021200 16.98 4.78 20160618 021200 16.99 4.78 20160618 021200 16.99 4.79 20160618 021200 17.03 4.79 20160618 021200 17.03 4.80 20160618 021200 17.07 4.55 20160618 021200 17.08 4.75 20160618 021200 17.09 4.69 20160618 021200 17.10 4.63 20160618 021200 17.13 4.18 20160618 021200 17.15 4.57 20160618 021200 17.16 4.50 20160618 021200 17.21 4.38 20160618 021200 17.21 4.44 20160618 021200 17.23 4.32 20160618 021200 17.24 4.54 20160618 021200 17.27 4.26 20160618 021200 17.29 4.54 20160618 021200 17.32 4.53 20160618 021200 17.34 4.53 20160618 021300 10.16 4.15 20160618 021300 10.18 4.12 20160618 021300 10.67 4.16 20160618 021300 11.07 4.11 20160618 021300 11.20 4.17 20160618 021300 11.65 4.17 20160618 021300 11.80 4.10 20160618 021300 12.21 4.18 20160618 021300 12.67 4.09 20160618 021300 12.78 4.19 20160618 021300 13.26 4.19 20160618 021300 13.55 4.08 20160618 021300 13.69 3.99 20160618 021300 13.79 4.20 20160618 021300 14.03 4.21 20160618 021300 14.15 3.99 20160618 021300 14.28 4.22 20160618 021300 14.42 4.06 20160618 021300 14.50 4.23 20160618 021300 14.75 4.00 20160618 021300 14.78 4.24 20160618 021300 15.08 4.24 20160618 021300 15.13 4.05 20160618 021300 15.34 4.01 20160618 021300 15.34 4.25 20160618 021300 15.61 4.41 20160618 021300 15.63 4.41 20160618 021300 15.65 4.40 20160618 021300 15.67 4.26 20160618 021300 15.67 4.39 20160618 021300 15.69 4.38 20160618 021300 15.72 4.37 20160618 021300 15.75 4.36 20160618 021300 15.78 4.36 20160618 021300 15.80 4.42 20160618 021300 15.82 4.35 20160618 021300 15.85 4.34 20160618 021300 15.89 4.01 20160618 021300 15.90 4.33 20160618 021300 15.94 4.32 20160618 021300 15.97 4.31 20160618 021300 16.01 4.04 20160618 021300 16.01 4.26 20160618 021300 16.01 4.31 20160618 021300 16.02 4.43 20160618 021300 16.05 4.30 20160618 021300 16.09 4.29 20160618 021300 16.13 4.28 20160618 021300 16.17 4.27 20160618 021300 16.24 4.44 20160618 021300 16.39 4.02 20160618 021300 16.43 4.44 20160618 021300 16.66 4.45 20160618 021300 16.89 4.46 20160618 021300 17.12 4.47 20160618 021300 17.32 4.48 20160618 021300 17.36 4.52 20160618 021300 17.40 4.51 20160618 021300 17.42 4.50 20160618 021300 17.46 4.50 20160618 021300 17.48 4.49 20160618 021300 17.51 4.48 20160618 021300 9.30 4.14 20160618 021300 9.68 4.14 20160618 021400 10.05 3.92 20160618 021400 10.18 3.74 20160618 021400 10.42 3.72 20160618 021400 10.63 3.94 20160618 021400 10.71 3.70 20160618 021400 11.04 3.68 20160618 021400 11.17 3.67 20160618 021400 11.27 3.67 20160618 021400 11.34 3.96 20160618 021400 11.37 3.68 20160618 021400 11.38 3.68 20160618 021400 11.46 3.68 20160618 021400 11.47 3.68 20160618 021400 11.47 3.69 20160618 021400 11.48 3.69 20160618 021400 11.63 3.68 20160618 021400 11.87 3.66 20160618 021400 12.00 3.97 20160618 021400 12.11 3.64 20160618 021400 12.31 3.63 20160618 021400 12.46 3.97 20160618 021400 12.57 3.62 20160618 021400 12.80 3.60 20160618 021400 12.99 3.59 20160618 021400 13.07 3.98 20160618 021400 13.22 3.58 20160618 021400 13.41 3.60 20160618 021400 13.43 3.59 20160618 021400 13.44 3.58 20160618 021400 13.45 3.60 20160618 021400 13.46 3.57 20160618 021400 13.46 3.59 20160618 021400 13.48 3.58 20160618 021400 13.49 3.56 20160618 021400 5.88 3.79 20160618 021400 5.91 3.79 20160618 021400 5.96 3.80 20160618 021400 6.03 3.80 20160618 021400 6.14 3.80 20160618 021400 6.15 3.81 20160618 021400 6.27 3.81 20160618 021400 6.41 3.81 20160618 021400 6.42 3.82 20160618 021400 6.61 3.83 20160618 021400 6.67 3.82 20160618 021400 6.83 3.83 20160618 021400 6.99 3.83 20160618 021400 7.02 3.84 20160618 021400 7.29 3.83 20160618 021400 7.40 3.85 20160618 021400 7.60 3.84 20160618 021400 7.87 3.87 20160618 021400 7.98 3.84 20160618 021400 8.26 3.88 20160618 021400 8.31 3.85 20160618 021400 8.66 3.85 20160618 021400 8.84 3.89 20160618 021400 8.99 3.83 20160618 021400 9.23 3.81 20160618 021400 9.46 3.91 20160618 021400 9.56 3.78 20160618 021400 9.85 3.77 20160618 021500 10.18 3.51 20160618 021500 10.23 3.46 20160618 021500 10.46 3.53 20160618 021500 10.57 3.46 20160618 021500 10.71 3.55 20160618 021500 10.85 3.46 20160618 021500 10.99 3.57 20160618 021500 11.19 3.47 20160618 021500 11.22 3.58 20160618 021500 11.45 3.59 20160618 021500 11.50 3.47 20160618 021500 11.57 3.46 20160618 021500 11.71 3.45 20160618 021500 11.72 3.60 20160618 021500 11.89 3.45 20160618 021500 11.96 3.60 20160618 021500 12.08 3.44 20160618 021500 12.26 3.60 20160618 021500 12.34 3.43 20160618 021500 12.51 3.61 20160618 021500 12.65 3.42 20160618 021500 12.81 3.61 20160618 021500 12.94 3.42 20160618 021500 13.09 3.61 20160618 021500 13.34 3.41 20160618 021500 13.35 3.62 20160618 021500 13.42 3.61 20160618 021500 13.65 3.41 20160618 021500 13.81 3.43 20160618 021500 13.99 3.45 20160618 021500 14.26 3.48 20160618 021500 14.51 3.50 20160618 021500 14.78 3.51 20160618 021500 15.13 3.53 20160618 021500 15.48 3.55 20160618 021500 15.82 3.56 20160618 021500 16.14 3.55 20160618 021500 16.36 3.51 20160618 021500 16.54 3.47 20160618 021500 16.74 3.44 20160618 021500 16.99 3.41 20160618 021500 17.26 3.37 20160618 021500 17.43 3.35 20160618 021500 17.71 3.32 20160618 021500 18.02 3.29 20160618 021500 18.06 3.29 20160618 021500 8.72 3.45 20160618 021500 8.74 3.45 20160618 021500 8.75 3.44 20160618 021500 8.77 3.44 20160618 021500 8.79 3.43 20160618 021500 8.82 3.43 20160618 021500 8.85 3.42 20160618 021500 8.88 3.42 20160618 021500 8.91 3.42 20160618 021500 8.99 3.45 20160618 021500 9.02 3.42 20160618 021500 9.25 3.44 20160618 021500 9.31 3.45 20160618 021500 9.46 3.46 20160618 021500 9.57 3.45 20160618 021500 9.70 3.48 20160618 021500 9.90 3.45 20160618 021500 9.96 3.50 20160618 021600 16.83 4.58 20160618 021600 16.86 4.52 20160618 021600 16.92 4.63 20160618 021600 16.99 4.68 20160618 021600 17.03 4.43 20160618 021600 17.04 4.72 20160618 021600 17.09 4.76 20160618 021600 17.14 4.80 20160618 021600 17.18 4.34 20160618 021600 17.18 4.85 20160618 021600 17.21 4.88 20160618 021600 17.24 4.92 20160618 021600 17.30 4.27 20160618 021600 17.35 5.04 20160618 021600 17.46 4.18 20160618 021600 17.49 5.16 20160618 021600 17.56 3.43 20160618 021600 17.61 3.41 20160618 021600 17.62 3.48 20160618 021600 17.63 3.39 20160618 021600 17.65 4.09 20160618 021600 17.67 3.37 20160618 021600 17.68 5.31 20160618 021600 17.74 3.52 20160618 021600 17.79 4.02 20160618 021600 17.81 3.36 20160618 021600 17.83 3.34 20160618 021600 17.85 3.57 20160618 021600 17.86 5.46 20160618 021600 17.87 3.32 20160618 021600 17.89 7.17 20160618 021600 17.91 3.31 20160618 021600 17.95 3.62 20160618 021600 17.96 3.93 20160618 021600 17.98 3.66 20160618 021600 18.04 7.10 20160618 021600 18.05 5.61 20160618 021600 18.06 3.71 20160618 021600 18.12 3.76 20160618 021600 18.15 3.85 20160618 021600 18.16 3.80 20160618 021600 18.17 6.78 20160618 021600 18.19 6.72 20160618 021600 18.19 6.83 20160618 021600 18.20 7.04 20160618 021600 18.21 5.73 20160618 021600 18.23 6.87 20160618 021600 18.24 6.68 20160618 021600 18.32 6.92 20160618 021600 18.34 6.63 20160618 021600 18.34 6.98 20160618 021600 18.41 5.88 20160618 021600 18.48 6.58 20160618 021600 18.54 6.41 20160618 021600 18.55 6.37 20160618 021600 18.57 6.33 20160618 021600 18.58 6.45 20160618 021600 18.62 6.03 20160618 021600 18.62 6.29 20160618 021600 18.62 6.49 20160618 021600 18.66 6.26 20160618 021600 18.67 6.53 20160618 021600 18.74 6.22 20160618 021600 18.79 6.16 20160618 021700 10.52 6.12 20160618 021700 10.58 6.14 20160618 021700 10.61 6.10 20160618 021700 10.68 6.17 20160618 021700 10.80 6.19 20160618 021700 10.92 6.21 20160618 021700 11.00 6.09 20160618 021700 11.07 6.23 20160618 021700 11.25 6.25 20160618 021700 11.35 6.09 20160618 021700 11.44 6.27 20160618 021700 11.62 6.29 20160618 021700 11.79 6.08 20160618 021700 12.04 6.30 20160618 021700 12.23 6.07 20160618 021700 12.42 5.85 20160618 021700 12.51 6.32 20160618 021700 12.54 5.87 20160618 021700 12.59 5.87 20160618 021700 12.64 6.07 20160618 021700 12.73 5.92 20160618 021700 12.80 5.90 20160618 021700 12.90 6.33 20160618 021700 12.92 5.97 20160618 021700 12.98 5.92 20160618 021700 13.07 6.00 20160618 021700 13.14 6.06 20160618 021700 13.21 5.94 20160618 021700 13.22 6.05 20160618 021700 13.37 6.35 20160618 021700 13.47 5.97 20160618 021700 13.67 6.06 20160618 021700 13.71 5.99 20160618 021700 13.84 6.36 20160618 021700 14.02 6.01 20160618 021700 14.14 6.05 20160618 021700 14.23 6.38 20160618 021700 14.31 6.04 20160618 021700 14.70 6.39 20160618 021700 15.17 6.41 20160618 021700 15.57 6.42 20160618 021700 15.71 6.50 20160618 021700 15.84 6.57 20160618 021700 15.94 6.63 20160618 021700 16.06 6.71 20160618 021700 16.20 6.78 20160618 021700 16.31 6.86 20160618 021700 16.38 6.92 20160618 021700 16.47 6.99 20160618 021700 16.55 7.06 20160618 021700 16.64 7.10 20160618 021700 16.70 7.16 20160618 021700 16.77 7.21 20160618 021700 16.83 7.26 20160618 021700 16.90 7.31 20160618 021700 17.02 7.37 20160618 021700 17.08 7.42 20160618 021700 17.17 7.48 20160618 021700 17.27 7.47 20160618 021700 17.39 7.42 20160618 021700 17.50 7.36 20160618 021700 17.63 7.29 20160618 021700 17.77 7.23 20160618 021800 10.10 4.28 20160618 021800 10.91 4.40 20160618 021800 11.61 4.53 20160618 021800 12.09 4.63 20160618 021800 12.37 4.74 20160618 021800 12.66 4.86 20160618 021800 12.91 4.95 20160618 021800 13.24 5.06 20160618 021800 13.38 6.09 20160618 021800 13.52 6.13 20160618 021800 13.59 5.18 20160618 021800 13.67 6.18 20160618 021800 13.82 6.22 20160618 021800 13.96 5.27 20160618 021800 13.98 6.22 20160618 021800 14.18 6.22 20160618 021800 14.34 5.39 20160618 021800 14.39 6.22 20160618 021800 14.56 6.22 20160618 021800 14.73 5.50 20160618 021800 14.77 6.21 20160618 021800 14.91 5.78 20160618 021800 14.91 6.12 20160618 021800 14.92 5.64 20160618 021800 14.92 5.71 20160618 021800 14.92 6.04 20160618 021800 14.93 5.98 20160618 021800 14.94 5.58 20160618 021800 14.94 5.84 20160618 021800 14.94 5.91 20160618 021800 14.94 6.15 20160618 021800 14.97 6.15 20160618 021800 14.98 6.21 20160618 021800 15.07 6.16 20160618 021800 15.13 6.17 20160618 021800 15.18 6.18 20160618 021800 15.20 6.21 20160618 021800 15.26 6.19 20160618 021800 15.35 6.19 20160618 021800 15.38 6.21 20160618 021800 15.43 6.20 20160618 021800 15.53 6.21 20160618 021800 2.45 2.52 20160618 021800 2.57 2.58 20160618 021800 2.72 2.65 20160618 021800 2.89 2.72 20160618 021800 3.08 2.78 20160618 021800 3.29 2.84 20160618 021800 3.53 2.91 20160618 021800 3.55 3.12 20160618 021800 3.59 3.18 20160618 021800 3.64 3.04 20160618 021800 3.78 2.96 20160618 021800 3.78 3.25 20160618 021800 4.11 3.33 20160618 021800 4.45 3.39 20160618 021800 5.06 3.47 20160618 021800 5.64 3.54 20160618 021800 6.14 3.60 20160618 021800 6.83 3.71 20160618 021800 7.53 3.83 20160618 021800 8.11 3.93 20160618 021800 8.82 4.05 20160618 021800 9.53 4.18 20160618 021900 10.12 1.75 20160618 021900 10.23 1.72 20160618 021900 10.34 1.68 20160618 021900 10.45 1.64 20160618 021900 10.54 1.61 20160618 021900 10.64 1.58 20160618 021900 10.74 1.55 20160618 021900 10.81 1.52 20160618 021900 10.88 1.49 20160618 021900 10.93 1.46 20160618 021900 10.97 1.43 20160618 021900 11.01 1.40 20160618 021900 11.03 1.37 20160618 021900 11.19 1.36 20160618 021900 11.57 1.39 20160618 021900 12.02 1.42 20160618 021900 12.47 1.45 20160618 021900 12.84 1.48 20160618 021900 12.99 1.55 20160618 021900 13.18 1.55 20160618 021900 13.28 1.51 20160618 021900 13.36 1.55 20160618 021900 13.56 1.56 20160618 021900 13.71 1.54 20160618 021900 13.77 1.56 20160618 021900 13.95 1.57 20160618 021900 14.06 1.57 20160618 021900 14.17 1.58 20160618 021900 14.39 1.59 20160618 021900 14.48 1.59 20160618 021900 14.58 1.60 20160618 021900 2.33 2.41 20160618 021900 2.37 2.46 20160618 021900 2.44 2.38 20160618 021900 2.54 2.36 20160618 021900 2.63 2.34 20160618 021900 2.73 2.31 20160618 021900 2.81 2.29 20160618 021900 2.88 2.26 20160618 021900 2.92 2.23 20160618 021900 2.98 2.20 20160618 021900 3.14 2.17 20160618 021900 3.39 2.14 20160618 021900 3.62 2.12 20160618 021900 3.90 2.10 20160618 021900 4.19 2.07 20160618 021900 4.46 2.05 20160618 021900 4.78 2.03 20160618 021900 5.11 2.01 20160618 021900 5.42 1.99 20160618 021900 5.85 1.97 20160618 021900 6.31 1.96 20160618 021900 6.72 1.95 20160618 021900 7.11 1.94 20160618 021900 7.59 1.92 20160618 021900 8.00 1.92 20160618 021900 8.47 1.90 20160618 021900 8.95 1.89 20160618 021900 9.36 1.88 20160618 021900 9.57 1.86 20160618 021900 9.72 1.83 20160618 021900 9.85 1.81 20160618 021900 9.99 1.78 20160618 022000 10.34 1.62 20160618 022000 10.76 1.61 20160618 022000 11.26 1.59 20160618 022000 11.78 1.58 20160618 022000 11.84 1.65 20160618 022000 12.24 1.57 20160618 022000 12.79 1.56 20160618 022000 13.35 1.55 20160618 022000 13.84 1.55 20160618 022000 13.89 1.68 20160618 022000 16.37 1.70 20160618 022000 18.86 1.72 20160618 022000 20.95 1.74 20160618 022000 23.47 1.77 20160618 022000 26.00 1.79 20160618 022000 28.13 1.81 20160618 022000 30.70 1.84 20160618 022000 32.47 1.83 20160618 022000 33.94 1.82 20160618 022000 35.67 1.82 20160618 022000 37.39 1.81 20160618 022000 38.77 2.29 20160618 022000 38.80 1.80 20160618 022000 39.71 2.20 20160618 022000 40.50 1.80 20160618 022000 40.55 2.13 20160618 022000 41.59 2.04 20160618 022000 42.19 1.79 20160618 022000 42.67 1.95 20160618 022000 43.58 1.78 20160618 022000 43.61 1.88 20160618 022000 44.77 1.79 20160618 022000 9.86 1.63 20160618 023700 47.37 -2.26 20160618 023700 48.95 0.17 20160618 023700 49.09 -2.00 20160618 023700 50.71 -1.77 20160618 023700 51.08 0.02 20160618 023700 52.72 -1.48 20160618 023700 52.89 -0.12 20160618 023700 54.77 -1.19 20160618 023700 55.06 -0.27 20160618 023700 56.47 -0.96 20160618 023700 57.24 -0.41 20160618 023700 58.25 -0.47 20160618 023700 58.45 -0.70 20160618 023700 59.56 -0.53 20160618 023700 59.95 -0.60 20160618 023700 60.69 -0.58 20160618 023700 60.92 -0.60 20160618 023700 62.01 -0.65 20160618 023700 62.13 -0.58 20160618 023700 63.23 -0.57 20160618 023700 63.30 -0.71 20160618 023700 64.24 -0.55 20160618 023700 64.37 -0.76 20160618 023700 65.48 -0.51 20160618 023700 65.68 -0.82 20160618 023700 66.74 -0.47 20160618 023700 66.91 -0.87 20160618 023700 67.70 -0.44 20160618 023700 67.97 -0.82 20160618 023700 67.97 -0.87 20160618 023700 67.98 -0.78 20160618 023700 68.00 -0.91 20160618 023700 68.08 -0.72 20160618 023700 68.23 -0.65 20160618 023700 68.42 -0.59 20160618 023700 68.68 -0.52 20160618 023700 68.97 -0.44 20160618 023700 68.99 -0.39 20160618 023800 10.39 -4.13 20160618 023800 10.46 -7.08 20160618 023800 10.66 -3.96 20160618 023800 10.98 -3.77 20160618 023800 11.33 -3.57 20160618 023800 11.62 -3.41 20160618 023800 11.90 -0.31 20160618 023800 11.97 -3.21 20160618 023800 12.07 -0.46 20160618 023800 12.21 -0.59 20160618 023800 12.25 -6.96 20160618 023800 12.32 -3.02 20160618 023800 12.40 -0.74 20160618 023800 12.60 -0.89 20160618 023800 12.63 -2.86 20160618 023800 12.77 -1.02 20160618 023800 12.98 -1.18 20160618 023800 13.00 -2.67 20160618 023800 13.21 -1.33 20160618 023800 13.30 -2.51 20160618 023800 13.40 -1.46 20160618 023800 13.40 -2.40 20160618 023800 13.50 -2.28 20160618 023800 13.57 -2.16 20160618 023800 13.59 -1.59 20160618 023800 13.62 -2.06 20160618 023800 13.63 -1.71 20160618 023800 13.64 -1.93 20160618 023800 13.65 -1.81 20160618 023800 14.42 -6.82 20160618 023800 16.58 -6.68 20160618 023800 18.34 -6.57 20160618 023800 20.72 -6.33 20160618 023800 2.23 -7.54 20160618 023800 2.25 -7.66 20160618 023800 23.31 -5.91 20160618 023800 25.64 -5.55 20160618 023800 2.56 -7.39 20160618 023800 28.51 -5.11 20160618 023800 2.93 -7.22 20160618 023800 30.87 -4.75 20160618 023800 33.75 -4.32 20160618 023800 3.37 -7.03 20160618 023800 36.63 -3.89 20160618 023800 3.68 -6.89 20160618 023800 38.75 -3.56 20160618 023800 4.05 -6.72 20160618 023800 41.62 -3.14 20160618 023800 43.96 -2.78 20160618 023800 4.39 -7.50 20160618 023800 4.43 -6.55 20160618 023800 45.46 -2.55 20160618 023800 4.75 -6.41 20160618 023800 5.12 -6.25 20160618 023800 5.55 -5.99 20160618 023800 5.99 -5.78 20160618 023800 6.20 -7.37 20160618 023800 6.61 -5.52 20160618 023800 7.23 -5.27 20160618 023800 7.78 -5.07 20160618 023800 8.39 -7.21 20160618 023800 8.46 -4.82 20160618 023800 9.04 -4.61 20160618 023800 9.75 -4.37 20160618 023900 11.91 -0.20 20160618 023900 11.99 -0.12 20160618 023900 12.10 -0.02 20160618 023900 12.21 0.07 20160618 023900 12.38 0.16 20160618 023900 12.51 0.25 20160618 023900 12.66 0.34 20160618 023900 12.81 0.42 20160618 023900 12.98 0.51 20160618 023900 13.15 0.56 20160618 023900 13.32 0.61 20160618 023900 13.48 0.66 20160618 023900 13.61 0.71 20160618 023900 13.74 0.76 20160618 023900 13.86 0.81 20160618 023900 13.94 0.85 20160618 023900 14.02 0.90 20160618 023900 14.07 0.95 20160618 023900 14.12 0.95 20160618 023900 14.21 0.95 20160618 023900 14.34 0.96 20160618 023900 14.49 0.97 20160618 023900 14.70 0.98 20160618 023900 14.96 1.00 20160618 023900 15.22 1.02 20160618 023900 15.57 1.04 20160618 023900 15.93 1.09 20160618 023900 16.19 1.23 20160618 023900 16.51 1.39 20160618 023900 16.84 1.55 20160618 023900 17.15 1.69 20160618 023900 17.52 1.85 20160618 023900 17.91 2.02 20160618 023900 18.26 2.15 20160618 023900 18.67 2.31 20160618 023900 19.16 2.49 20160618 023900 19.69 2.67 20160618 023900 20.31 2.88 20160618 023900 20.95 3.09 20160618 023900 21.51 3.27 20160618 023900 22.17 3.48 20160618 023900 22.83 3.68 20160618 023900 23.39 3.86 20160618 023900 24.05 4.06 20160618 023900 24.49 4.24 20160618 023900 24.70 4.36 20160618 023900 24.94 4.49 20160618 023900 25.20 4.62 20160618 023900 25.44 4.73 20160618 023900 25.72 4.86 20160618 023900 26.01 4.98 20160618 023900 26.27 5.08 20160618 023900 26.52 5.20 20160618 023900 26.72 5.31 20160618 023900 26.85 5.39 20160618 023900 26.99 5.49 20160618 023900 27.12 5.59 20160618 023900 27.24 5.68 20160618 023900 27.38 5.78 20160618 023900 27.51 5.88 20160618 023900 27.62 5.97 20160618 023900 27.75 6.07 20160618 023900 27.87 6.12 20160618 023900 27.95 6.16 20160618 024000 25.92 4.97 20160618 024000 26.02 4.99 20160618 024000 26.17 5.03 20160618 024000 26.33 4.94 20160618 024000 26.35 5.07 20160618 024000 26.48 5.92 20160618 024000 26.49 5.87 20160618 024000 26.50 5.10 20160618 024000 26.55 5.97 20160618 024000 26.60 5.84 20160618 024000 26.68 5.82 20160618 024000 26.69 5.14 20160618 024000 26.70 6.04 20160618 024000 26.74 4.92 20160618 024000 26.75 5.79 20160618 024000 26.79 6.11 20160618 024000 26.81 5.75 20160618 024000 26.85 5.72 20160618 024000 26.89 5.69 20160618 024000 26.90 5.18 20160618 024000 26.91 5.65 20160618 024000 26.92 6.16 20160618 024000 26.93 5.62 20160618 024000 26.97 5.58 20160618 024000 27.04 5.55 20160618 024000 27.07 4.89 20160618 024000 27.08 6.22 20160618 024000 27.09 5.22 20160618 024000 27.10 5.52 20160618 024000 27.17 5.49 20160618 024000 27.23 6.28 20160618 024000 27.24 5.45 20160618 024000 27.31 5.42 20160618 024000 27.33 5.26 20160618 024000 27.36 6.33 20160618 024000 27.38 5.38 20160618 024000 27.48 5.34 20160618 024000 27.51 6.39 20160618 024000 27.54 5.31 20160618 024000 27.58 6.42 20160618 024000 27.61 6.42 20160618 024000 27.65 6.43 20160618 024000 27.69 6.44 20160618 024000 27.74 6.46 20160618 024000 27.78 6.47 20160618 024000 27.83 6.48 20160618 024000 27.87 6.49 20160618 024000 27.92 6.51 20160618 024000 27.94 6.50 20160618 024000 27.96 6.48 20160618 024000 28.00 6.47 20160618 024000 28.04 6.20 20160618 024000 28.05 6.46 20160618 024000 28.10 6.45 20160618 024000 28.13 6.24 20160618 024000 28.18 6.45 20160618 024000 28.19 6.28 20160618 024000 28.26 6.44 20160618 024000 28.27 6.32 20160618 024000 28.33 6.36 20160618 024000 28.34 6.44 20160618 024000 28.38 6.40 20160618 024000 28.44 6.44 20160618 024100 27.44 4.87 20160618 024100 27.81 4.84 20160618 024100 28.11 4.81 20160618 024100 28.47 4.79 20160618 024100 28.81 4.76 20160618 024100 29.06 4.73 20160618 024100 29.30 4.63 20160618 024100 29.56 4.53 20160618 024100 29.79 4.44 20160618 024100 30.08 4.34 20160618 024100 30.39 4.24 20160618 024100 30.66 4.15 20160618 024100 31.00 4.06 20160618 024100 31.35 3.96 20160618 024100 31.65 3.88 20160618 024100 31.92 3.78 20160618 024100 32.21 3.70 20160618 024100 32.45 3.63 20160618 024100 32.72 3.54 20160618 024100 32.98 3.46 20160618 024100 33.22 3.37 20160618 024100 33.41 3.30 20160618 024100 33.64 3.21 20160618 024100 33.72 3.12 20160618 024100 33.75 3.04 20160618 024100 33.84 2.94 20160618 024100 33.93 2.84 20160618 024100 34.02 2.76 20160618 024100 34.06 2.66 20160618 024100 34.15 2.56 20160618 024100 34.23 2.48 20160618 024100 34.32 2.38 20160618 024100 34.48 2.34 20160618 024100 34.63 2.32 20160618 024100 34.78 2.29 20160618 024100 34.96 2.26 20160618 024100 35.12 2.23 20160618 024100 35.32 2.19 20160618 024100 35.52 2.14 20160618 024100 35.69 2.10 20160618 024200 10.60 3.38 20160618 024200 11.77 3.38 20160618 024200 12.70 3.37 20160618 024200 13.47 3.35 20160618 024200 14.03 3.31 20160618 024200 14.50 3.28 20160618 024200 14.99 3.24 20160618 024200 15.53 3.21 20160618 024200 15.98 3.17 20160618 024200 16.50 3.13 20160618 024200 17.01 3.09 20160618 024200 17.40 3.06 20160618 024200 2.14 3.48 20160618 024200 2.22 3.49 20160618 024200 2.37 3.46 20160618 024200 2.60 3.51 20160618 024200 2.87 3.44 20160618 024200 3.21 3.53 20160618 024200 3.41 3.43 20160618 024200 4.06 3.41 20160618 024200 4.80 3.40 20160618 024200 5.65 3.40 20160618 024200 6.46 3.40 20160618 024200 7.49 3.39 20160618 024200 8.51 3.39 20160618 024200 9.45 3.39 20160618 024300 10.11 2.40 20160618 024300 10.73 2.43 20160618 024300 11.43 2.46 20160618 024300 12.17 2.49 20160618 024300 12.85 2.52 20160618 024300 12.88 3.85 20160618 024300 13.63 2.55 20160618 024300 14.44 2.58 20160618 024300 15.16 2.62 20160618 024300 15.48 3.85 20160618 024300 15.73 2.69 20160618 024300 16.52 2.77 20160618 024300 17.44 2.84 20160618 024300 18.29 2.91 20160618 024300 18.49 3.85 20160618 024300 19.43 2.99 20160618 024300 20.63 3.06 20160618 024300 21.54 3.85 20160618 024300 21.70 3.13 20160618 024300 23.03 3.20 20160618 024300 23.31 3.30 20160618 024300 23.33 3.28 20160618 024300 23.50 3.33 20160618 024300 23.52 3.26 20160618 024300 23.88 3.35 20160618 024300 24.07 3.85 20160618 024300 24.55 3.37 20160618 024300 25.45 3.39 20160618 024300 26.48 3.42 20160618 024300 2.72 3.67 20160618 024300 27.28 3.85 20160618 024300 27.59 3.44 20160618 024300 28.21 3.48 20160618 024300 2.82 3.64 20160618 024300 28.44 3.53 20160618 024300 28.53 3.57 20160618 024300 28.79 3.62 20160618 024300 28.92 3.66 20160618 024300 29.08 3.70 20160618 024300 2.92 3.71 20160618 024300 29.26 3.75 20160618 024300 29.53 3.80 20160618 024300 29.81 3.84 20160618 024300 3.08 3.61 20160618 024300 3.23 3.74 20160618 024300 3.59 3.57 20160618 024300 3.73 3.78 20160618 024300 3.82 3.54 20160618 024300 4.30 3.82 20160618 024300 4.93 3.85 20160618 024300 7.16 3.86 20160618 024300 7.61 2.38 20160618 024300 7.80 2.38 20160618 024300 7.98 2.38 20160618 024300 8.16 2.37 20160618 024300 8.33 2.37 20160618 024300 8.48 2.37 20160618 024300 8.59 2.36 20160618 024300 8.70 2.35 20160618 024300 8.83 2.35 20160618 024300 8.89 2.34 20160618 024300 9.48 2.37 20160618 024300 9.96 3.85 20160618 024400 4.04 2.69 20160618 024400 4.20 2.57 20160618 024400 4.20 2.69 20160618 024400 4.22 2.55 20160618 024400 4.22 2.59 20160618 024400 4.23 2.53 20160618 024400 4.25 2.61 20160618 024400 4.28 2.63 20160618 024400 4.34 2.53 20160618 024400 4.34 2.65 20160618 024400 4.36 2.69 20160618 024400 4.40 2.67 20160618 024400 4.48 2.69 20160618 024400 4.57 2.56 20160618 024400 4.80 2.59 20160618 024400 5.00 2.62 20160618 024400 5.27 2.65 20160618 024400 5.55 2.68 20160618 024400 5.66 2.48 20160618 024400 5.72 2.46 20160618 024400 5.78 2.44 20160618 024400 5.79 2.70 20160618 024400 5.80 2.48 20160618 024400 5.82 2.42 20160618 024400 5.89 2.40 20160618 024400 5.95 2.38 20160618 024400 6.00 2.36 20160618 024400 6.07 2.34 20160618 024400 6.09 2.48 20160618 024400 6.10 2.73 20160618 024400 6.12 2.32 20160618 024400 6.21 2.32 20160618 024400 6.31 2.33 20160618 024400 6.40 2.47 20160618 024400 6.42 2.76 20160618 024400 6.48 2.34 20160618 024400 6.57 2.75 20160618 024400 6.63 2.34 20160618 024400 6.66 2.47 20160618 024400 6.70 2.73 20160618 024400 6.77 2.35 20160618 024400 6.83 2.72 20160618 024400 6.93 2.70 20160618 024400 6.96 2.36 20160618 024400 6.97 2.47 20160618 024400 7.06 2.68 20160618 024400 7.17 2.37 20160618 024400 7.18 2.66 20160618 024400 7.28 2.46 20160618 024400 7.32 2.65 20160618 024400 7.36 2.37 20160618 024400 7.41 2.63 20160618 024400 7.52 2.61 20160618 024400 7.55 2.46 20160618 024400 7.60 2.59 20160618 024400 7.64 2.58 20160618 024400 7.69 2.56 20160618 024400 7.79 2.54 20160618 024400 7.84 2.52 20160618 024400 7.87 2.45 20160618 024400 7.94 2.50 20160618 024400 8.04 2.48 20160618 024400 8.14 2.47 20160618 024400 8.19 2.45 20160618 024500 0.26 2.78 20160618 024500 0.27 2.78 20160618 024500 0.28 2.78 20160618 024500 0.35 2.78 20160618 024500 0.37 2.78 20160618 024500 0.46 2.78 20160618 024500 0.47 2.80 20160618 024500 0.48 2.78 20160618 024500 0.50 2.82 20160618 024500 0.58 2.78 20160618 024500 0.68 2.78 20160618 024500 0.80 2.78 20160618 024500 0.81 2.78 20160618 024500 0.86 2.85 20160618 024500 1.20 2.79 20160618 024500 1.33 2.87 20160618 024500 1.53 2.79 20160618 024500 1.74 2.89 20160618 024500 1.92 2.79 20160618 024500 2.23 2.92 20160618 024500 2.74 2.94 20160618 024500 3.25 2.82 20160618 024500 3.26 2.97 20160618 024500 3.34 2.83 20160618 024500 3.37 2.82 20160618 024500 3.50 2.82 20160618 024500 3.53 2.83 20160618 024500 3.61 2.99 20160618 024500 3.67 2.82 20160618 024500 3.69 2.83 20160618 024500 3.73 2.68 20160618 024500 3.75 2.67 20160618 024500 3.75 2.68 20160618 024500 3.78 2.97 20160618 024500 3.80 2.68 20160618 024500 3.81 2.67 20160618 024500 3.86 2.81 20160618 024500 3.88 2.84 20160618 024500 3.89 2.69 20160618 024500 3.90 2.68 20160618 024500 3.95 2.95 20160618 024500 3.99 2.71 20160618 024500 4.03 2.81 20160618 024500 4.08 2.93 20160618 024500 4.09 2.73 20160618 024500 4.10 2.84 20160618 024500 4.20 2.90 20160618 024500 4.21 2.75 20160618 024500 4.26 2.81 20160618 024500 4.26 2.84 20160618 024500 4.32 2.77 20160618 024500 4.46 2.79 20160618 024500 4.46 2.84 20160618 024500 4.48 2.86 20160618 024500 4.51 2.81 20160618 024500 4.60 2.81 20160618 024500 4.63 2.83 20160618 024500 4.69 2.85 20160618 024500 4.73 2.83 20160618 024500 4.74 2.80 20160618 024500 4.78 2.81 20160618 024500 4.84 2.85 20160618 024600 2.03 2.58 20160618 024600 2.08 2.55 20160618 024600 2.23 2.53 20160618 024600 2.30 2.79 20160618 024600 2.45 2.61 20160618 024600 2.46 2.51 20160618 024600 2.66 2.79 20160618 024600 2.73 2.49 20160618 024600 2.93 2.47 20160618 024600 2.98 2.79 20160618 024600 3.13 2.64 20160618 024600 3.20 2.45 20160618 024600 3.32 2.79 20160618 024600 3.47 2.43 20160618 024600 3.66 2.79 20160618 024600 3.67 2.41 20160618 024600 3.79 2.67 20160618 024600 3.93 2.39 20160618 024600 3.98 2.79 20160618 024600 3.99 2.41 20160618 024600 3.99 2.44 20160618 024600 4.04 2.46 20160618 024600 4.11 2.49 20160618 024600 4.16 2.51 20160618 024600 4.25 2.53 20160618 024600 4.34 2.79 20160618 024600 4.36 2.56 20160618 024600 4.60 2.70 20160618 024600 4.71 2.79 20160618 024600 5.05 2.79 20160618 024600 5.44 2.79 20160618 024600 5.46 2.74 20160618 024600 5.84 2.79 20160618 024600 6.17 2.76 20160618 024600 6.26 2.79 20160618 024600 6.60 2.79 20160618 024600 6.94 2.79 20160618 024600 7.05 2.80 20160618 024600 7.24 2.79 20160618 024600 7.48 2.80 20160618 024600 7.78 2.80 20160618 024600 7.91 2.83 20160618 024600 8.08 2.80 20160618 024600 8.24 2.84 20160618 024600 8.30 2.85 20160618 024600 8.33 2.80 20160618 024600 8.38 2.85 20160618 024600 8.46 2.86 20160618 024600 8.54 2.87 20160618 024600 8.60 2.86 20160618 024600 8.62 2.85 20160618 024600 8.63 2.80 20160618 024600 8.64 2.87 20160618 024600 8.65 2.87 20160618 024600 8.69 2.84 20160618 024600 8.71 2.88 20160618 024600 8.76 2.88 20160618 024600 8.83 2.83 20160618 024600 8.85 2.89 20160618 024600 8.86 2.89 20160618 024600 8.93 2.80 20160618 024600 8.99 2.90 20160618 024600 9.02 2.81 20160618 024600 9.23 2.80 20160618 024700 10.01 2.68 20160618 024700 10.04 2.62 20160618 024700 10.04 2.64 20160618 024700 10.04 2.67 20160618 024700 10.05 2.49 20160618 024700 10.05 2.56 20160618 024700 10.05 2.60 20160618 024700 10.06 2.57 20160618 024700 10.07 2.51 20160618 024700 10.07 2.53 20160618 024700 3.90 2.58 20160618 024700 3.96 2.59 20160618 024700 4.04 2.57 20160618 024700 4.06 2.59 20160618 024700 4.12 2.60 20160618 024700 4.18 2.61 20160618 024700 4.27 2.61 20160618 024700 4.32 2.62 20160618 024700 4.33 2.56 20160618 024700 4.34 2.61 20160618 024700 4.35 2.62 20160618 024700 4.36 2.62 20160618 024700 4.38 2.61 20160618 024700 4.41 2.62 20160618 024700 4.45 2.58 20160618 024700 4.47 2.60 20160618 024700 4.47 2.62 20160618 024700 4.51 2.62 20160618 024700 4.54 2.60 20160618 024700 4.63 2.55 20160618 024700 4.87 2.54 20160618 024700 5.16 2.54 20160618 024700 5.44 2.53 20160618 024700 5.68 2.53 20160618 024700 5.95 2.52 20160618 024700 6.22 2.52 20160618 024700 6.53 2.52 20160618 024700 6.77 2.52 20160618 024700 7.07 2.51 20160618 024700 7.39 2.51 20160618 024700 7.64 2.51 20160618 024700 7.96 2.51 20160618 024700 8.28 2.51 20160618 024700 8.61 2.52 20160618 024700 8.88 2.52 20160618 024700 9.00 2.52 20160618 024700 9.12 2.52 20160618 024700 9.22 2.52 20160618 024700 9.36 2.51 20160618 024700 9.50 2.79 20160618 024700 9.51 2.51 20160618 024700 9.62 2.50 20160618 024700 9.70 2.79 20160618 024700 9.74 2.77 20160618 024700 9.76 2.76 20160618 024700 9.78 2.75 20160618 024700 9.79 2.50 20160618 024700 9.83 2.73 20160618 024700 9.87 2.72 20160618 024700 9.91 2.71 20160618 024700 9.95 2.69 20160618 024700 9.96 2.49 20160618 024800 10.03 2.61 20160618 024800 10.49 0.86 20160618 024800 10.51 1.00 20160618 024800 10.63 0.88 20160618 024800 10.84 0.89 20160618 024800 11.05 0.91 20160618 024800 11.05 1.00 20160618 024800 11.23 0.92 20160618 024800 11.41 0.93 20160618 024800 11.56 0.99 20160618 024800 11.62 0.95 20160618 024800 11.80 0.96 20160618 024800 11.97 0.98 20160618 024800 7.58 2.74 20160618 024800 7.74 2.75 20160618 024800 7.76 2.73 20160618 024800 7.81 2.30 20160618 024800 7.93 2.75 20160618 024800 7.97 2.71 20160618 024800 8.04 2.34 20160618 024800 8.15 2.76 20160618 024800 8.24 2.70 20160618 024800 8.26 2.37 20160618 024800 8.39 2.77 20160618 024800 8.48 2.41 20160618 024800 8.52 2.68 20160618 024800 8.62 2.77 20160618 024800 8.78 2.45 20160618 024800 8.84 2.67 20160618 024800 8.89 2.78 20160618 024800 9.04 2.48 20160618 024800 9.12 2.65 20160618 024800 9.18 2.78 20160618 024800 9.34 2.52 20160618 024800 9.47 2.64 20160618 024800 9.69 2.56 20160618 024800 9.84 2.62 20160618 024900 10.05 1.01 20160618 024900 4.97 1.06 20160618 024900 4.99 1.02 20160618 024900 4.99 1.04 20160618 024900 4.99 1.08 20160618 024900 5.03 1.10 20160618 024900 5.06 1.01 20160618 024900 5.09 0.98 20160618 024900 5.09 1.13 20160618 024900 5.18 0.97 20160618 024900 5.20 1.16 20160618 024900 5.24 0.96 20160618 024900 5.29 0.96 20160618 024900 5.30 1.18 20160618 024900 5.45 1.20 20160618 024900 5.46 0.96 20160618 024900 5.60 1.23 20160618 024900 5.69 0.97 20160618 024900 5.77 1.26 20160618 024900 5.88 0.96 20160618 024900 5.93 1.29 20160618 024900 6.10 1.31 20160618 024900 6.21 0.97 20160618 024900 6.29 1.34 20160618 024900 6.44 1.37 20160618 024900 6.52 0.97 20160618 024900 6.65 1.36 20160618 024900 6.86 0.98 20160618 024900 6.87 1.34 20160618 024900 7.06 1.31 20160618 024900 7.26 1.30 20160618 024900 7.29 1.00 20160618 024900 7.49 1.28 20160618 024900 7.69 1.26 20160618 024900 7.77 1.33 20160618 024900 7.77 1.36 20160618 024900 7.78 1.32 20160618 024900 7.78 1.38 20160618 024900 7.80 1.30 20160618 024900 7.82 1.29 20160618 024900 7.83 1.00 20160618 024900 7.83 1.29 20160618 024900 7.85 1.29 20160618 024900 7.88 1.30 20160618 024900 7.89 1.24 20160618 024900 7.90 1.31 20160618 024900 7.93 1.32 20160618 024900 7.96 1.33 20160618 024900 7.98 1.34 20160618 024900 8.02 1.35 20160618 024900 8.04 1.34 20160618 024900 8.08 1.33 20160618 024900 8.10 1.22 20160618 024900 8.13 1.31 20160618 024900 8.16 1.29 20160618 024900 8.20 1.28 20160618 024900 8.22 1.26 20160618 024900 8.24 1.24 20160618 024900 8.28 1.23 20160618 024900 8.30 1.20 20160618 024900 8.44 1.00 20160618 024900 8.91 1.00 20160618 024900 9.49 1.00 20160618 025000 10.07 1.66 20160618 025000 10.10 1.83 20160618 025000 10.12 1.60 20160618 025000 10.22 1.85 20160618 025000 10.36 1.87 20160618 025000 10.38 1.71 20160618 025000 10.44 1.71 20160618 025000 10.47 1.62 20160618 025000 10.50 1.71 20160618 025000 10.60 1.71 20160618 025000 10.74 1.71 20160618 025000 10.84 1.70 20160618 025000 10.85 1.65 20160618 025000 11.05 1.71 20160618 025000 11.21 1.70 20160618 025000 11.22 1.67 20160618 025000 11.48 1.70 20160618 025000 11.54 1.69 20160618 025000 7.77 1.39 20160618 025000 7.79 1.41 20160618 025000 7.79 1.43 20160618 025000 7.81 1.45 20160618 025000 7.86 1.45 20160618 025000 7.89 1.44 20160618 025000 7.95 1.45 20160618 025000 7.99 1.37 20160618 025000 7.99 1.44 20160618 025000 8.00 1.31 20160618 025000 8.06 1.43 20160618 025000 8.07 1.24 20160618 025000 8.07 1.44 20160618 025000 8.16 1.45 20160618 025000 8.18 1.27 20160618 025000 8.21 1.48 20160618 025000 8.23 1.44 20160618 025000 8.33 1.32 20160618 025000 8.33 1.45 20160618 025000 8.43 1.45 20160618 025000 8.43 1.46 20160618 025000 8.45 1.55 20160618 025000 8.47 1.47 20160618 025000 8.48 1.47 20160618 025000 8.51 1.48 20160618 025000 8.53 1.37 20160618 025000 8.55 1.49 20160618 025000 8.56 1.49 20160618 025000 8.60 1.50 20160618 025000 8.61 1.50 20160618 025000 8.74 1.60 20160618 025000 8.76 1.51 20160618 025000 8.77 1.42 20160618 025000 9.02 1.47 20160618 025000 9.03 1.65 20160618 025000 9.10 1.53 20160618 025000 9.34 1.53 20160618 025000 9.41 1.70 20160618 025000 9.43 1.55 20160618 025000 9.68 1.73 20160618 025000 9.70 1.60 20160618 025000 9.72 1.75 20160618 025000 9.79 1.77 20160618 025000 9.80 1.58 20160618 025000 9.90 1.79 20160618 025000 9.99 1.81 20160618 025100 10.00 1.94 20160618 025100 10.28 1.88 20160618 025100 10.36 1.98 20160618 025100 10.48 1.89 20160618 025100 10.77 2.02 20160618 025100 11.11 2.06 20160618 025100 11.32 2.08 20160618 025100 11.34 2.12 20160618 025100 11.38 2.08 20160618 025100 11.42 2.09 20160618 025100 11.49 2.14 20160618 025100 11.50 2.09 20160618 025100 11.58 2.17 20160618 025100 11.59 2.10 20160618 025100 11.61 2.23 20160618 025100 11.67 2.29 20160618 025100 11.71 2.11 20160618 025100 11.73 2.35 20160618 025100 11.81 2.40 20160618 025100 11.82 2.11 20160618 025100 11.91 2.46 20160618 025100 11.99 2.12 20160618 025100 12.02 2.43 20160618 025100 12.02 2.52 20160618 025100 12.05 2.48 20160618 025100 12.07 2.19 20160618 025100 12.07 2.39 20160618 025100 12.07 2.52 20160618 025100 12.08 2.34 20160618 025100 12.09 2.17 20160618 025100 12.10 2.19 20160618 025100 12.11 2.21 20160618 025100 12.12 2.29 20160618 025100 12.14 2.16 20160618 025100 12.15 2.13 20160618 025100 12.15 2.14 20160618 025100 12.15 2.57 20160618 025100 12.16 2.57 20160618 025100 12.17 2.23 20160618 025100 12.17 2.24 20160618 025100 12.25 2.25 20160618 025100 12.29 2.63 20160618 025100 12.30 2.63 20160618 025100 7.51 1.81 20160618 025100 7.64 1.80 20160618 025100 7.79 1.80 20160618 025100 7.84 1.82 20160618 025100 7.94 1.79 20160618 025100 8.07 1.79 20160618 025100 8.11 1.82 20160618 025100 8.20 1.78 20160618 025100 8.30 1.77 20160618 025100 8.41 1.76 20160618 025100 8.49 1.83 20160618 025100 8.51 1.75 20160618 025100 8.62 1.75 20160618 025100 8.84 1.79 20160618 025100 8.84 1.84 20160618 025100 9.11 1.83 20160618 025100 9.22 1.85 20160618 025100 9.39 1.87 20160618 025100 9.52 1.86 20160618 025100 9.64 1.90 20160618 025100 9.89 1.87 20160618 025200 10.48 1.96 20160618 025200 10.54 1.94 20160618 025200 10.58 1.99 20160618 025200 10.65 1.91 20160618 025200 10.69 2.01 20160618 025200 10.75 1.89 20160618 025200 10.80 2.04 20160618 025200 10.88 1.86 20160618 025200 10.94 2.06 20160618 025200 11.01 1.83 20160618 025200 11.06 2.08 20160618 025200 11.08 1.67 20160618 025200 11.11 1.67 20160618 025200 11.13 1.81 20160618 025200 11.16 1.68 20160618 025200 11.19 2.10 20160618 025200 11.25 1.68 20160618 025200 11.28 1.69 20160618 025200 11.28 1.78 20160618 025200 11.30 1.69 20160618 025200 11.36 1.70 20160618 025200 11.41 1.71 20160618 025200 11.43 1.75 20160618 025200 11.47 1.71 20160618 025200 11.51 1.72 20160618 025200 11.52 1.72 20160618 025200 11.56 1.73 20160618 025200 11.69 1.74 20160618 025200 11.94 1.76 20160618 025200 12.21 1.79 20160618 025200 12.51 1.81 20160618 025200 12.75 1.83 20160618 025200 12.80 1.68 20160618 025200 13.09 1.86 20160618 025200 13.29 1.87 20160618 025200 13.34 1.87 20160618 025200 13.36 1.74 20160618 025200 13.45 1.87 20160618 025200 13.52 1.87 20160618 025200 13.64 1.87 20160618 025200 13.74 1.87 20160618 025200 13.83 1.86 20160618 025200 13.86 1.79 20160618 025200 13.95 1.86 20160618 025200 13.99 1.90 20160618 025200 14.00 1.90 20160618 025200 14.03 1.89 20160618 025200 14.05 1.86 20160618 025200 14.05 1.88 20160618 025200 14.06 1.88 20160618 025200 14.07 1.86 20160618 025200 14.07 1.87 20160618 025200 14.08 1.87 20160618 025200 14.08 1.90 20160618 025200 14.09 1.86 20160618 025200 14.16 1.90 20160618 025200 14.21 1.90 20160618 025200 14.30 1.89 20160618 025200 14.32 1.84 20160618 025200 14.36 1.89 20160618 025200 14.43 1.88 20160618 025200 14.48 1.88 20160618 025200 14.53 1.87 20160618 025300 10.25 1.40 20160618 025300 10.74 1.45 20160618 025300 11.25 1.51 20160618 025300 11.82 1.57 20160618 025300 12.24 1.62 20160618 025300 4.00 1.28 20160618 025300 4.12 1.28 20160618 025300 4.15 1.28 20160618 025300 4.30 1.27 20160618 025300 4.37 1.29 20160618 025300 4.50 1.27 20160618 025300 4.59 1.29 20160618 025300 4.70 1.27 20160618 025300 4.78 1.29 20160618 025300 4.92 1.26 20160618 025300 5.02 1.30 20160618 025300 5.20 1.26 20160618 025300 5.25 1.30 20160618 025300 5.44 1.26 20160618 025300 5.51 1.30 20160618 025300 5.71 1.26 20160618 025300 5.71 1.31 20160618 025300 5.95 1.31 20160618 025300 6.00 1.25 20160618 025300 6.10 1.30 20160618 025300 6.16 1.25 20160618 025300 6.23 1.28 20160618 025300 6.34 1.24 20160618 025300 6.36 1.27 20160618 025300 6.46 1.24 20160618 025300 6.51 1.26 20160618 025300 6.60 1.24 20160618 025300 6.68 1.25 20160618 025300 6.70 1.23 20160618 025300 6.79 1.23 20160618 025300 6.82 1.23 20160618 025300 6.99 1.22 20160618 025300 7.18 1.20 20160618 025300 7.40 1.20 20160618 025300 7.62 1.20 20160618 025300 7.78 1.28 20160618 025300 7.87 1.20 20160618 025300 8.03 1.29 20160618 025300 8.04 1.27 20160618 025300 8.13 1.21 20160618 025300 8.18 1.30 20160618 025300 8.26 1.26 20160618 025300 8.39 1.22 20160618 025300 8.43 1.26 20160618 025300 8.44 1.31 20160618 025300 8.61 1.22 20160618 025300 8.65 1.25 20160618 025300 8.65 1.32 20160618 025300 8.82 1.25 20160618 025300 8.87 1.22 20160618 025300 8.97 1.33 20160618 025300 8.99 1.24 20160618 025300 9.12 1.23 20160618 025300 9.17 1.24 20160618 025300 9.20 1.34 20160618 025300 9.32 1.24 20160618 025300 9.34 1.23 20160618 025300 9.54 1.36 20160618 025300 9.82 1.37 20160618 025400 3.08 1.15 20160618 025400 3.09 1.25 20160618 025400 3.10 1.14 20160618 025400 3.10 1.23 20160618 025400 3.11 1.19 20160618 025400 3.11 1.20 20160618 025400 3.11 1.27 20160618 025400 3.12 1.29 20160618 025400 3.13 1.15 20160618 025400 3.14 1.16 20160618 025400 3.15 1.14 20160618 025400 3.16 1.32 20160618 025400 3.29 1.16 20160618 025400 3.29 1.33 20160618 025400 3.45 1.33 20160618 025400 3.48 1.16 20160618 025400 3.70 1.33 20160618 025400 3.71 1.16 20160618 025400 3.92 1.33 20160618 025400 4.00 1.17 20160618 025400 4.19 1.33 20160618 025400 4.32 1.17 20160618 025400 4.43 1.32 20160618 025400 4.66 1.18 20160618 025400 4.66 1.32 20160618 025400 4.81 1.18 20160618 025400 4.95 1.32 20160618 025400 5.04 1.18 20160618 025400 5.15 1.32 20160618 025400 5.27 1.19 20160618 025400 5.41 1.11 20160618 025400 5.44 1.30 20160618 025400 5.50 1.11 20160618 025400 5.50 1.20 20160618 025400 5.54 1.11 20160618 025400 5.56 1.11 20160618 025400 5.67 1.11 20160618 025400 5.69 1.28 20160618 025400 5.76 1.11 20160618 025400 5.76 1.20 20160618 025400 5.84 1.11 20160618 025400 5.87 1.11 20160618 025400 5.99 1.25 20160618 025400 6.01 1.11 20160618 025400 6.08 1.21 20160618 025400 6.10 1.11 20160618 025400 6.13 1.11 20160618 025400 6.25 1.12 20160618 025400 6.25 1.23 20160618 025400 6.35 1.11 20160618 025400 6.36 1.21 20160618 025400 6.53 1.21 20160618 025400 6.63 1.11 20160618 025400 6.68 1.22 20160618 025400 6.84 1.22 20160618 025400 6.85 1.18 20160618 025400 6.91 1.11 20160618 025400 6.94 1.22 20160618 025400 7.16 1.16 20160618 025400 7.23 1.11 20160618 025400 7.44 1.13 20160618 025400 7.47 1.11 20160618 025400 7.79 1.11 20160618 025500 1.69 1.13 20160618 025500 1.91 1.14 20160618 025500 1.93 1.15 20160618 025500 2.15 1.15 20160618 025500 2.20 1.17 20160618 025500 2.36 1.15 20160618 025500 2.56 1.19 20160618 025500 2.62 1.16 20160618 025500 2.89 1.16 20160618 025500 3.01 1.22 20160618 025500 3.16 1.16 20160618 025500 3.37 1.16 20160618 025500 3.39 1.23 20160618 025500 3.61 1.13 20160618 025500 3.65 1.16 20160618 025500 3.66 1.14 20160618 025500 3.74 1.16 20160618 025500 3.75 1.26 20160618 025500 4.16 1.28 20160618 025500 4.53 1.30 20160618 025500 4.86 1.31 20160618 025500 4.96 1.29 20160618 025500 5.06 1.27 20160618 025500 5.21 1.25 20160618 025500 5.33 1.24 20160618 025500 5.52 1.22 20160618 025500 5.73 1.20 20160618 025500 5.92 1.19 20160618 025500 6.13 1.18 20160618 025500 6.31 1.17 20160618 025500 6.32 1.12 20160618 025500 6.34 1.12 20160618 025500 6.35 1.12 20160618 025500 6.36 1.12 20160618 025500 6.38 1.12 20160618 025500 6.40 1.12 20160618 025500 6.42 1.12 20160618 025500 6.44 1.12 20160618 025500 6.46 1.12 20160618 025500 6.53 1.19 20160618 025500 6.56 1.14 20160618 025500 6.65 1.15 20160618 025500 6.75 1.21 20160618 025500 6.77 1.16 20160618 025500 6.87 1.18 20160618 025500 6.98 1.20 20160618 025500 7.06 1.21 20160618 025500 7.06 1.22 20160618 025500 7.17 1.23 20160618 025500 7.26 1.25 20160618 025500 7.33 1.26 20160618 025500 7.36 1.26 20160618 025500 7.42 1.24 20160618 025500 7.43 1.27 20160618 025500 7.58 1.27 20160618 025500 7.77 1.27 20160618 025500 7.83 1.25 20160618 025500 7.98 1.28 20160618 025500 8.19 1.26 20160618 025500 8.29 1.28 20160618 025500 8.64 1.27 20160618 025500 8.65 1.28 20160618 025500 8.98 1.28 20160618 025500 9.13 1.28 20160618 025600 10.08 1.20 20160618 025600 10.77 1.21 20160618 025600 11.42 1.71 20160618 025600 12.82 1.72 20160618 025600 14.21 1.74 20160618 025600 15.70 1.75 20160618 025600 16.39 1.65 20160618 025600 16.87 1.68 20160618 025600 17.17 1.69 20160618 025600 17.25 1.77 20160618 025600 17.63 1.71 20160618 025600 17.97 1.73 20160618 025600 18.28 1.74 20160618 025600 18.69 1.76 20160618 025600 18.98 1.79 20160618 025600 19.13 1.76 20160618 025600 19.70 1.77 20160618 025600 20.23 1.77 20160618 025600 20.30 1.80 20160618 025600 20.71 1.78 20160618 025600 21.34 1.79 20160618 025600 22.01 1.81 20160618 025600 22.06 1.83 20160618 025600 22.57 1.82 20160618 025600 23.32 1.84 20160618 025600 3.54 1.09 20160618 025600 3.54 1.11 20160618 025600 3.56 1.10 20160618 025600 3.58 1.12 20160618 025600 3.60 1.08 20160618 025600 3.67 1.08 20160618 025600 3.89 1.09 20160618 025600 4.30 1.20 20160618 025600 4.45 1.23 20160618 025600 4.48 1.11 20160618 025600 4.57 1.26 20160618 025600 4.71 1.30 20160618 025600 4.80 1.18 20160618 025600 4.82 1.34 20160618 025600 4.94 1.37 20160618 025600 5.01 1.40 20160618 025600 5.06 1.43 20160618 025600 5.16 1.12 20160618 025600 5.17 1.48 20160618 025600 5.18 1.46 20160618 025600 5.48 1.52 20160618 025600 5.60 1.19 20160618 025600 5.88 1.54 20160618 025600 6.03 1.14 20160618 025600 6.30 1.19 20160618 025600 6.43 1.56 20160618 025600 6.84 1.16 20160618 025600 7.08 1.59 20160618 025600 7.09 1.19 20160618 025600 7.76 1.17 20160618 025600 7.77 1.61 20160618 025600 7.85 1.20 20160618 025600 8.67 1.20 20160618 025600 8.67 1.65 20160618 025600 8.82 1.19 20160618 025600 9.27 1.20 20160618 025600 9.39 1.67 20160618 025600 9.65 1.20 20160618 025600 9.93 1.69 20160618 025700 10.39 1.33 20160618 025700 10.43 1.34 20160618 025700 10.47 1.35 20160618 025700 10.50 1.36 20160618 025700 10.53 1.37 20160618 025700 10.55 1.33 20160618 025700 10.56 1.38 20160618 025700 10.57 1.39 20160618 025700 10.60 1.40 20160618 025700 10.76 1.36 20160618 025700 10.78 1.33 20160618 025700 10.90 1.37 20160618 025700 10.91 1.36 20160618 025700 11.04 1.37 20160618 025700 11.06 1.33 20160618 025700 11.09 1.36 20160618 025700 11.17 1.38 20160618 025700 11.32 1.36 20160618 025700 11.32 1.38 20160618 025700 11.34 1.33 20160618 025700 11.49 1.39 20160618 025700 11.55 1.36 20160618 025700 11.61 1.34 20160618 025700 11.64 1.39 20160618 025700 11.77 1.36 20160618 025700 11.79 1.40 20160618 025700 11.84 1.34 20160618 025700 11.98 1.36 20160618 025700 11.98 1.41 20160618 025700 12.12 1.34 20160618 025700 12.20 1.35 20160618 025700 12.23 1.41 20160618 025700 12.39 1.35 20160618 025700 12.46 1.35 20160618 025700 12.56 1.41 20160618 025700 12.67 1.35 20160618 025700 12.92 1.42 20160618 025700 13.30 1.42 20160618 025700 13.69 1.42 20160618 025700 13.99 1.43 20160618 025700 14.38 1.43 20160618 025700 14.73 1.43 20160618 025700 14.97 1.59 20160618 025700 15.01 1.60 20160618 025700 15.10 1.61 20160618 025700 15.11 1.59 20160618 025700 15.12 1.44 20160618 025700 15.12 1.61 20160618 025700 15.22 1.62 20160618 025700 15.24 1.62 20160618 025700 15.25 1.45 20160618 025700 15.30 1.48 20160618 025700 15.33 1.63 20160618 025700 15.35 1.50 20160618 025700 15.39 1.53 20160618 025700 15.41 1.55 20160618 025700 15.41 1.61 20160618 025700 15.42 1.57 20160618 025700 15.42 1.64 20160618 025700 15.44 1.60 20160618 025700 15.53 1.61 20160618 025700 15.97 1.63 20160618 025800 10.26 1.43 20160618 025800 10.54 1.44 20160618 025800 10.61 1.42 20160618 025800 10.73 1.41 20160618 025800 10.80 1.42 20160618 025800 10.89 1.39 20160618 025800 11.00 1.40 20160618 025800 11.09 1.38 20160618 025800 11.23 1.38 20160618 025800 11.29 1.36 20160618 025800 11.45 1.35 20160618 025800 11.51 1.34 20160618 025800 11.68 1.34 20160618 025800 11.70 1.33 20160618 025800 11.84 1.32 20160618 025800 11.92 1.31 20160618 025800 12.06 1.30 20160618 025800 12.17 1.29 20160618 025800 12.25 1.28 20160618 025800 12.36 1.27 20160618 025800 7.50 1.20 20160618 025800 7.53 1.19 20160618 025800 7.56 1.22 20160618 025800 7.61 1.24 20160618 025800 7.66 1.25 20160618 025800 7.71 1.18 20160618 025800 7.72 1.28 20160618 025800 7.78 1.30 20160618 025800 7.83 1.32 20160618 025800 7.89 1.34 20160618 025800 7.93 1.18 20160618 025800 7.94 1.36 20160618 025800 7.96 1.37 20160618 025800 7.98 1.38 20160618 025800 8.01 1.39 20160618 025800 8.06 1.40 20160618 025800 8.11 1.40 20160618 025800 8.15 1.18 20160618 025800 8.16 1.41 20160618 025800 8.24 1.42 20160618 025800 8.32 1.42 20160618 025800 8.38 1.18 20160618 025800 8.41 1.43 20160618 025800 8.46 1.43 20160618 025800 8.51 1.43 20160618 025800 8.56 1.43 20160618 025800 8.57 1.18 20160618 025800 8.60 1.43 20160618 025800 8.63 1.43 20160618 025800 8.68 1.44 20160618 025800 8.70 1.44 20160618 025800 8.80 1.18 20160618 025800 8.80 1.44 20160618 025800 8.93 1.44 20160618 025800 9.01 1.17 20160618 025800 9.03 1.17 20160618 025800 9.11 1.44 20160618 025800 9.22 1.17 20160618 025800 9.23 1.17 20160618 025800 9.28 1.44 20160618 025800 9.51 1.44 20160618 025800 9.75 1.44 20160618 025800 9.97 1.44 20160618 025900 2.87 1.18 20160618 025900 2.88 1.20 20160618 025900 2.89 1.22 20160618 025900 2.90 1.24 20160618 025900 3.07 1.24 20160618 025900 3.38 1.23 20160618 025900 3.65 1.21 20160618 025900 3.98 1.19 20160618 025900 4.31 1.18 20160618 025900 4.64 1.16 20160618 025900 4.91 1.14 20160618 025900 5.24 1.12 20160618 025900 5.57 1.10 20160618 025900 5.86 1.12 20160618 025900 6.10 1.14 20160618 025900 6.41 1.16 20160618 025900 6.59 1.14 20160618 025900 6.62 1.14 20160618 025900 6.65 1.14 20160618 025900 6.68 1.15 20160618 025900 6.69 1.14 20160618 025900 6.72 1.19 20160618 025900 6.73 1.14 20160618 025900 6.77 1.14 20160618 025900 6.79 1.15 20160618 025900 6.81 1.14 20160618 025900 6.82 1.17 20160618 025900 6.85 1.14 20160618 025900 6.85 1.15 20160618 025900 6.86 1.14 20160618 025900 6.89 1.15 20160618 025900 6.90 1.13 20160618 025900 6.90 1.14 20160618 025900 6.93 1.13 20160618 025900 6.93 1.14 20160618 025900 6.94 1.13 20160618 025900 6.94 1.14 20160618 025900 6.95 1.15 20160618 025900 6.97 1.21 20160618 025900 6.99 1.19 20160618 025900 7.03 1.15 20160618 025900 7.11 1.16 20160618 025900 7.18 1.21 20160618 025900 7.21 1.16 20160618 025900 7.30 1.24 20160618 025900 7.31 1.16 20160618 025900 7.38 1.23 20160618 025900 7.43 1.16 20160618 025900 7.53 1.24 20160618 025900 7.57 1.16 20160618 025900 7.64 1.26 20160618 025900 7.75 1.27 20160618 025900 7.78 1.16 20160618 025900 7.96 1.29 20160618 025900 7.97 1.17 20160618 025900 7.98 1.29 20160618 025900 8.17 1.17 20160618 025900 8.17 1.31 20160618 025900 8.39 1.17 20160618 025900 8.60 1.17 20160618 025900 8.78 1.17 20160618 030000 2.33 1.15 20160618 030000 2.33 1.16 20160618 030000 2.36 1.13 20160618 030000 2.45 1.12 20160618 030000 2.51 1.11 20160618 030000 2.58 1.19 20160618 030000 2.67 1.11 20160618 030000 2.74 1.19 20160618 030000 2.81 1.10 20160618 030000 2.87 1.15 20160618 030000 2.88 1.13 20160618 030000 2.88 1.16 20160618 030000 2.91 1.09 20160618 030000 2.91 1.11 20160618 030000 2.91 1.19 20160618 030000 3.16 1.19 20160618 030000 3.41 1.20 20160618 030000 3.65 1.20 20160618 030000 3.74 1.26 20160618 030000 3.77 1.27 20160618 030000 3.80 1.26 20160618 030000 3.89 1.27 20160618 030000 3.99 1.20 20160618 030000 4.02 1.27 20160618 030000 4.23 1.28 20160618 030000 4.40 1.20 20160618 030000 4.48 1.28 20160618 030000 4.56 1.23 20160618 030000 4.74 1.19 20160618 030000 4.76 1.28 20160618 030000 4.97 1.29 20160618 030000 5.04 1.21 20160618 030000 5.21 1.30 20160618 030000 5.25 1.18 20160618 030000 5.50 1.30 20160618 030000 5.58 1.19 20160618 030000 5.66 1.17 20160618 030000 5.80 1.31 20160618 030000 6.05 1.18 20160618 030000 6.09 1.31 20160618 030000 6.16 1.16 20160618 030000 6.45 1.31 20160618 030000 6.55 1.16 20160618 030000 6.58 1.15 20160618 030000 6.81 1.32 20160618 030000 6.94 1.14 20160618 030000 6.99 1.13 20160618 030000 7.02 1.34 20160618 030000 7.04 1.33 20160618 030000 7.07 1.34 20160618 030000 7.08 1.33 20160618 030000 7.15 1.33 20160618 030000 7.17 1.32 20160618 030000 7.26 1.33 20160618 030000 7.40 1.13 20160618 030000 7.41 1.32 20160618 030000 7.45 1.12 20160618 030000 7.81 1.11 20160618 030000 7.91 1.11 20160618 030100 10.55 1.51 20160618 030100 10.94 1.54 20160618 030100 11.28 1.53 20160618 030100 11.77 1.54 20160618 030100 11.92 1.53 20160618 030100 12.58 1.54 20160618 030100 1.97 1.51 20160618 030100 1.99 1.52 20160618 030100 2.24 1.53 20160618 030100 2.30 1.50 20160618 030100 2.59 1.53 20160618 030100 2.86 1.53 20160618 030100 2.87 1.49 20160618 030100 3.17 1.53 20160618 030100 3.39 1.48 20160618 030100 3.41 1.42 20160618 030100 3.43 1.53 20160618 030100 3.55 1.44 20160618 030100 3.61 1.39 20160618 030100 3.72 1.53 20160618 030100 3.90 1.46 20160618 030100 4.02 1.55 20160618 030100 4.05 1.53 20160618 030100 4.09 1.52 20160618 030100 4.11 1.37 20160618 030100 4.16 1.47 20160618 030100 4.17 1.50 20160618 030100 4.30 1.53 20160618 030100 4.38 1.48 20160618 030100 4.45 1.48 20160618 030100 4.63 1.53 20160618 030100 4.69 1.46 20160618 030100 4.74 1.35 20160618 030100 4.81 1.55 20160618 030100 4.97 1.53 20160618 030100 4.98 1.46 20160618 030100 5.10 1.43 20160618 030100 5.11 1.53 20160618 030100 5.16 1.50 20160618 030100 5.25 1.53 20160618 030100 5.41 1.53 20160618 030100 5.54 1.53 20160618 030100 5.61 1.41 20160618 030100 5.61 1.45 20160618 030100 5.67 1.53 20160618 030100 5.69 1.35 20160618 030100 5.77 1.53 20160618 030100 5.84 1.55 20160618 030100 5.88 1.53 20160618 030100 5.90 1.52 20160618 030100 5.98 1.53 20160618 030100 6.20 1.38 20160618 030100 6.52 1.46 20160618 030100 6.76 1.36 20160618 030100 6.79 1.55 20160618 030100 7.10 1.34 20160618 030100 7.16 1.35 20160618 030100 7.36 1.47 20160618 030100 7.73 1.55 20160618 030100 8.25 1.48 20160618 030100 8.84 1.55 20160618 030100 8.96 1.49 20160618 030100 9.77 1.50 20160618 030100 9.83 1.55 20160618 030200 10.01 1.27 20160618 030200 10.08 1.65 20160618 030200 10.14 1.58 20160618 030200 10.20 1.26 20160618 030200 10.24 1.65 20160618 030200 10.37 1.66 20160618 030200 10.42 1.62 20160618 030200 10.44 1.23 20160618 030200 10.46 1.37 20160618 030200 10.48 1.45 20160618 030200 10.53 1.66 20160618 030200 10.67 1.67 20160618 030200 10.69 1.21 20160618 030200 10.72 1.65 20160618 030200 10.81 1.67 20160618 030200 10.92 1.19 20160618 030200 10.95 1.15 20160618 030200 11.00 1.10 20160618 030200 11.05 1.06 20160618 030200 11.12 1.02 20160618 030200 11.21 0.97 20160618 030200 11.25 1.44 20160618 030200 11.30 0.92 20160618 030200 11.41 0.87 20160618 030200 11.53 0.83 20160618 030200 11.66 0.80 20160618 030200 11.71 1.38 20160618 030200 11.87 0.79 20160618 030200 12.08 0.78 20160618 030200 12.25 1.43 20160618 030200 12.68 1.39 20160618 030200 13.41 1.42 20160618 030200 13.92 1.39 20160618 030200 14.54 1.41 20160618 030200 15.15 1.40 20160618 030200 6.95 1.35 20160618 030200 8.03 1.36 20160618 030200 8.78 1.50 20160618 030200 8.83 1.51 20160618 030200 8.85 1.49 20160618 030200 8.89 1.52 20160618 030200 8.95 1.54 20160618 030200 9.04 1.55 20160618 030200 9.12 1.37 20160618 030200 9.15 1.57 20160618 030200 9.17 1.48 20160618 030200 9.19 1.37 20160618 030200 9.24 1.41 20160618 030200 9.24 1.58 20160618 030200 9.25 1.35 20160618 030200 9.35 1.60 20160618 030200 9.37 1.44 20160618 030200 9.42 1.33 20160618 030200 9.48 1.62 20160618 030200 9.52 1.48 20160618 030200 9.59 1.32 20160618 030200 9.61 1.63 20160618 030200 9.72 1.51 20160618 030200 9.74 1.47 20160618 030200 9.78 1.64 20160618 030200 9.79 1.29 20160618 030200 9.93 1.64 20160618 030200 9.95 1.55 20160618 030300 12.23 0.78 20160618 030300 12.44 0.77 20160618 030300 12.64 0.76 20160618 030300 12.79 0.76 20160618 030300 12.99 0.75 20160618 030300 13.18 0.74 20160618 030300 13.45 0.74 20160618 030300 13.74 0.72 20160618 030300 14.09 0.71 20160618 030300 14.44 0.70 20160618 030300 14.76 0.69 20160618 030300 15.15 0.68 20160618 030300 15.52 0.67 20160618 030300 15.93 0.66 20160618 030300 16.30 0.66 20160618 030300 16.38 2.28 20160618 030300 16.39 2.20 20160618 030300 16.57 0.73 20160618 030300 16.63 2.11 20160618 030300 16.67 2.36 20160618 030300 16.85 0.82 20160618 030300 16.86 2.01 20160618 030300 16.93 2.43 20160618 030300 17.11 1.90 20160618 030300 17.13 0.92 20160618 030300 17.21 2.49 20160618 030300 17.35 1.83 20160618 030300 17.37 1.00 20160618 030300 17.55 2.57 20160618 030300 17.60 2.76 20160618 030300 17.62 1.09 20160618 030300 17.63 1.73 20160618 030300 17.69 2.77 20160618 030300 17.81 2.78 20160618 030300 17.87 2.63 20160618 030300 17.91 1.19 20160618 030300 17.94 1.63 20160618 030300 17.95 2.73 20160618 030300 17.95 2.79 20160618 030300 18.15 1.27 20160618 030300 18.15 2.81 20160618 030300 18.20 1.56 20160618 030300 18.25 2.70 20160618 030300 18.32 2.82 20160618 030300 18.40 1.36 20160618 030300 18.52 2.82 20160618 030300 18.53 1.46 20160618 030300 18.58 2.69 20160618 030300 18.59 2.76 20160618 030300 18.74 2.83 20160618 030300 18.95 2.84 20160618 030300 18.96 2.82 20160618 030300 19.30 2.66 20160618 030300 19.81 2.63 20160618 030300 20.66 2.59 20160618 030300 21.58 2.56 20160618 030300 22.34 2.52 20160618 030300 23.24 2.49 20160618 030300 24.33 2.45 20160618 030300 25.24 2.42 20160618 030300 26.29 2.39 20160618 030300 27.54 2.35 20160618 030300 28.50 2.31 20160618 030300 29.81 2.28 20160618 030400 10.88 1.20 20160618 030400 10.93 -1.28 20160618 030400 12.41 1.55 20160618 030400 13.77 -1.45 20160618 030400 13.85 1.85 20160618 030400 15.52 2.20 20160618 030400 16.88 -1.61 20160618 030400 17.06 2.54 20160618 030400 17.46 2.63 20160618 030400 17.93 2.75 20160618 030400 18.42 2.87 20160618 030400 18.80 2.97 20160618 030400 19.25 3.07 20160618 030400 19.78 3.18 20160618 030400 20.19 3.29 20160618 030400 20.33 -1.80 20160618 030400 23.30 -1.95 20160618 030400 2.59 -0.72 20160618 030400 26.49 -1.89 20160618 030400 30.08 -1.62 20160618 030400 30.96 2.25 20160618 030400 3.16 -0.54 20160618 030400 32.35 2.21 20160618 030400 33.38 2.17 20160618 030400 33.70 -1.34 20160618 030400 34.85 2.15 20160618 030400 36.17 2.15 20160618 030400 36.43 -1.09 20160618 030400 37.28 2.13 20160618 030400 38.80 2.13 20160618 030400 40.10 -0.80 20160618 030400 40.13 2.12 20160618 030400 41.25 2.11 20160618 030400 42.78 2.10 20160618 030400 43.80 -0.50 20160618 030400 44.32 2.09 20160618 030400 45.25 2.08 20160618 030400 4.59 -0.88 20160618 030400 46.23 2.05 20160618 030400 46.93 2.00 20160618 030400 46.97 -0.24 20160618 030400 47.56 1.96 20160618 030400 47.84 1.91 20160618 030400 4.80 -0.21 20160618 030400 48.51 1.85 20160618 030400 49.17 1.80 20160618 030400 49.41 1.76 20160618 030400 50.06 1.70 20160618 030400 50.30 0.07 20160618 030400 50.69 1.65 20160618 030400 50.90 1.54 20160618 030400 51.46 1.40 20160618 030400 52.00 1.26 20160618 030400 52.49 1.12 20160618 030400 52.82 1.00 20160618 030400 53.29 0.85 20160618 030400 53.69 0.70 20160618 030400 53.84 0.39 20160618 030400 54.12 0.58 20160618 030400 6.13 0.14 20160618 030400 7.52 0.46 20160618 030400 7.65 -1.08 20160618 030400 9.19 0.84 20160618 030500 14.12 1.72 20160618 030500 14.13 1.69 20160618 030500 14.15 1.74 20160618 030500 14.18 1.75 20160618 030500 14.20 1.67 20160618 030500 14.21 1.77 20160618 030500 14.22 1.79 20160618 030500 14.25 1.80 20160618 030500 14.29 1.82 20160618 030500 14.29 1.83 20160618 030500 14.34 1.66 20160618 030500 14.53 1.88 20160618 030500 14.54 1.64 20160618 030500 14.74 1.92 20160618 030500 14.78 1.62 20160618 030500 14.96 1.60 20160618 030500 15.00 1.97 20160618 030500 15.20 1.57 20160618 030500 15.27 2.02 20160618 030500 15.46 1.55 20160618 030500 15.51 2.06 20160618 030500 15.72 1.53 20160618 030500 15.78 2.11 20160618 030500 15.94 1.51 20160618 030500 16.04 2.16 20160618 030500 16.26 2.21 20160618 030500 16.56 2.26 20160618 030500 16.61 1.50 20160618 030500 16.98 2.37 20160618 030500 17.41 2.47 20160618 030500 17.47 1.51 20160618 030500 17.81 2.56 20160618 030500 18.18 1.51 20160618 030500 18.27 2.66 20160618 030500 18.73 2.77 20160618 030500 18.98 3.41 20160618 030500 19.03 1.52 20160618 030500 19.10 3.44 20160618 030500 19.12 2.85 20160618 030500 19.16 3.38 20160618 030500 19.35 3.34 20160618 030500 19.39 3.45 20160618 030500 19.55 3.31 20160618 030500 19.61 3.45 20160618 030500 19.65 2.96 20160618 030500 19.69 3.27 20160618 030500 19.87 3.24 20160618 030500 19.87 3.46 20160618 030500 19.89 1.52 20160618 030500 20.07 3.20 20160618 030500 20.14 3.06 20160618 030500 20.21 3.16 20160618 030500 20.21 3.47 20160618 030500 20.40 3.14 20160618 030500 20.44 3.48 20160618 030500 20.60 3.48 20160618 030500 20.74 3.40 20160618 030500 20.76 1.53 20160618 030500 20.92 3.49 20160618 030500 21.11 3.48 20160618 030500 21.47 1.53 20160618 030500 22.33 1.54 20160618 030500 23.03 1.55 20160618 030500 23.18 1.54 20160618 030600 10.03 0.80 20160618 030600 10.60 0.80 20160618 030600 11.20 0.81 20160618 030600 11.53 0.81 20160618 030600 11.79 0.82 20160618 030600 12.06 0.82 20160618 030600 12.30 0.82 20160618 030600 12.58 0.83 20160618 030600 12.88 0.83 20160618 030600 13.19 0.83 20160618 030600 13.44 0.90 20160618 030600 13.46 0.84 20160618 030600 13.49 0.89 20160618 030600 13.52 0.91 20160618 030600 13.55 0.88 20160618 030600 13.60 0.91 20160618 030600 13.61 0.88 20160618 030600 13.67 0.87 20160618 030600 13.70 0.86 20160618 030600 13.71 0.92 20160618 030600 13.76 0.85 20160618 030600 13.77 0.84 20160618 030600 13.78 0.85 20160618 030600 13.80 0.84 20160618 030600 13.83 0.93 20160618 030600 14.03 0.93 20160618 030600 14.23 0.94 20160618 030600 14.43 0.94 20160618 030600 14.70 0.94 20160618 030600 15.04 0.95 20160618 030600 15.50 0.97 20160618 030600 15.89 0.99 20160618 030600 16.36 1.01 20160618 030600 16.84 1.03 20160618 030600 17.24 1.05 20160618 030600 17.73 1.07 20160618 030600 18.24 1.10 20160618 030600 18.68 1.12 20160618 030600 19.10 1.16 20160618 030600 19.49 1.23 20160618 030600 19.87 1.29 20160618 030600 20.18 1.34 20160618 030600 20.53 1.40 20160618 030600 20.89 1.46 20160618 030600 21.18 1.51 20160618 030600 21.53 1.57 20160618 030600 21.86 1.63 20160618 030600 22.01 1.63 20160618 030600 22.11 1.62 20160618 030600 22.24 1.60 20160618 030600 22.38 1.59 20160618 030600 22.51 1.58 20160618 030600 22.67 1.57 20160618 030600 22.84 1.56 20160618 030600 5.58 0.75 20160618 030600 6.10 0.76 20160618 030600 6.60 0.76 20160618 030600 7.06 0.77 20160618 030600 7.51 0.77 20160618 030600 7.84 0.78 20160618 030600 8.16 0.78 20160618 030600 8.57 0.79 20160618 030600 9.05 0.79 20160618 030600 9.57 0.79 20160618 030700 10.04 1.01 20160618 030700 10.04 1.02 20160618 030700 10.06 1.06 20160618 030700 10.09 1.02 20160618 030700 10.12 1.02 20160618 030700 10.16 1.03 20160618 030700 10.19 1.03 20160618 030700 10.21 1.07 20160618 030700 10.22 1.03 20160618 030700 10.24 1.04 20160618 030700 10.25 1.04 20160618 030700 10.27 1.05 20160618 030700 10.28 1.08 20160618 030700 10.29 1.05 20160618 030700 10.29 1.07 20160618 030700 10.30 1.06 20160618 030700 10.30 1.07 20160618 030700 10.31 1.06 20160618 030700 3.54 0.70 20160618 030700 3.70 0.70 20160618 030700 3.85 0.71 20160618 030700 4.03 0.71 20160618 030700 4.22 0.72 20160618 030700 4.34 0.71 20160618 030700 4.67 0.73 20160618 030700 4.76 0.72 20160618 030700 5.08 0.74 20160618 030700 5.21 0.72 20160618 030700 5.69 0.72 20160618 030700 6.11 0.73 20160618 030700 6.62 0.73 20160618 030700 7.08 0.74 20160618 030700 7.28 0.76 20160618 030700 7.52 0.78 20160618 030700 7.76 0.80 20160618 030700 8.01 0.82 20160618 030700 8.19 0.84 20160618 030700 8.44 0.87 20160618 030700 8.69 0.89 20160618 030700 8.91 0.91 20160618 030700 9.13 0.93 20160618 030700 9.24 0.94 20160618 030700 9.30 0.94 20160618 030700 9.40 0.94 20160618 030700 9.40 1.00 20160618 030700 9.49 0.95 20160618 030700 9.55 1.01 20160618 030700 9.57 0.95 20160618 030700 9.63 0.96 20160618 030700 9.70 0.96 20160618 030700 9.70 1.03 20160618 030700 9.75 0.97 20160618 030700 9.78 0.97 20160618 030700 9.79 0.98 20160618 030700 9.81 0.99 20160618 030700 9.83 0.99 20160618 030700 9.84 1.00 20160618 030700 9.86 1.00 20160618 030700 9.88 1.00 20160618 030700 9.88 1.04 20160618 030700 9.93 1.01 20160618 030700 9.99 1.01 20160618 030800 10.32 1.19 20160618 030800 10.75 1.25 20160618 030800 11.13 1.29 20160618 030800 11.61 1.34 20160618 030800 11.73 1.49 20160618 030800 11.94 1.54 20160618 030800 12.12 1.39 20160618 030800 12.44 1.59 20160618 030800 12.47 1.43 20160618 030800 12.56 1.42 20160618 030800 12.87 1.49 20160618 030800 12.95 1.64 20160618 030800 13.28 1.55 20160618 030800 13.40 1.35 20160618 030800 13.46 1.68 20160618 030800 13.64 1.59 20160618 030800 13.88 1.72 20160618 030800 14.07 1.65 20160618 030800 14.11 1.28 20160618 030800 14.38 1.77 20160618 030800 14.51 1.72 20160618 030800 14.88 1.82 20160618 030800 14.95 1.21 20160618 030800 14.96 1.78 20160618 030800 15.28 1.86 20160618 030800 15.34 1.84 20160618 030800 15.73 1.13 20160618 030800 15.80 1.91 20160618 030800 16.48 1.05 20160618 030800 17.03 0.97 20160618 030800 17.68 0.88 20160618 030800 8.92 0.96 20160618 030800 8.97 0.98 20160618 030800 9.06 0.97 20160618 030800 9.23 0.99 20160618 030800 9.26 1.03 20160618 030800 9.56 1.08 20160618 030800 9.92 1.14 20160618 031000 4.87 1.48 20160618 031000 4.89 1.52 20160618 031000 5.10 1.43 20160618 031000 5.18 1.56 20160618 031000 5.53 1.41 20160618 031000 5.70 1.60 20160618 031000 5.71 1.40 20160618 031000 5.87 1.39 20160618 031000 6.26 1.64 20160618 031000 7.09 1.69 20160618 031000 7.23 0.95 20160618 031000 7.30 1.07 20160618 031000 7.38 1.19 20160618 031000 7.46 1.29 20160618 031000 7.55 1.40 20160618 031000 7.66 1.52 20160618 031000 7.75 1.62 20160618 031000 7.84 1.75 20160618 031000 7.93 1.73 20160618 031000 7.97 1.87 20160618 031000 8.08 1.93 20160618 031000 8.21 1.92 20160618 031000 8.35 1.91 20160618 031000 8.46 1.90 20160618 031000 8.61 1.88 20160618 031000 8.64 1.76 20160618 031000 8.72 1.86 20160618 031000 8.87 1.84 20160618 031000 8.99 1.82 20160618 031000 9.15 1.80 20160618 031100 11.96 1.30 20160618 031100 13.95 1.29 20160618 031100 16.60 1.27 20160618 031100 19.40 1.26 20160618 031100 6.01 1.39 20160618 031100 6.14 1.38 20160618 031100 6.36 1.34 20160618 031100 6.39 1.36 20160618 031100 6.47 1.36 20160618 031100 6.54 1.35 20160618 031100 6.60 1.34 20160618 031100 6.97 1.33 20160618 031100 8.04 1.32 20160618 031100 9.82 1.31 20160618 032600 26.17 4.37 20160618 032600 31.32 4.47 20160618 032600 37.43 4.59 20160618 032600 39.24 5.85 20160618 032600 40.78 5.75 20160618 032600 42.34 5.63 20160618 032600 43.53 5.53 20160618 032600 43.67 4.71 20160618 032600 45.08 5.40 20160618 032600 46.63 5.25 20160618 032600 47.65 5.13 20160618 032600 49.14 4.97 20160618 032600 49.29 4.82 20160618 032700 11.23 3.93 20160618 032700 12.35 3.83 20160618 032700 12.51 4.04 20160618 032700 12.81 3.74 20160618 032700 13.26 3.66 20160618 032700 13.67 3.58 20160618 032700 14.05 3.49 20160618 032700 14.39 3.41 20160618 032700 14.72 3.33 20160618 032700 15.02 3.24 20160618 032700 15.26 3.17 20160618 032700 15.60 3.11 20160618 032700 15.66 4.14 20160618 032700 16.01 3.08 20160618 032700 16.34 3.05 20160618 032700 16.69 3.02 20160618 032700 17.06 2.99 20160618 032700 17.32 2.44 20160618 032700 17.34 2.44 20160618 032700 17.35 2.44 20160618 032700 17.39 2.44 20160618 032700 17.40 2.45 20160618 032700 17.41 2.96 20160618 032700 17.42 2.44 20160618 032700 17.47 2.44 20160618 032700 17.51 2.44 20160618 032700 17.56 2.44 20160618 032700 17.62 2.44 20160618 032700 17.63 2.48 20160618 032700 17.65 2.53 20160618 032700 17.69 2.93 20160618 032700 17.70 2.58 20160618 032700 17.76 2.63 20160618 032700 17.83 2.68 20160618 032700 17.91 2.72 20160618 032700 17.92 2.45 20160618 032700 17.96 2.89 20160618 032700 18.07 2.77 20160618 032700 18.21 2.82 20160618 032700 18.27 2.86 20160618 032700 18.37 2.45 20160618 032700 18.90 2.45 20160618 032700 19.47 2.44 20160618 032700 20.01 2.45 20160618 032700 20.47 2.45 20160618 032700 20.59 4.25 20160618 032700 21.01 2.45 20160618 032700 21.56 2.45 20160618 032700 21.93 2.44 20160618 032700 22.09 2.44 20160618 032700 22.24 2.44 20160618 032700 22.38 2.44 20160618 032700 22.53 2.43 20160618 032700 22.69 2.43 20160618 032700 22.84 2.43 20160618 032700 23.00 2.42 20160618 032700 23.17 2.42 20160618 032700 23.27 2.39 20160618 032700 23.34 2.36 20160618 032700 23.42 2.33 20160618 032700 23.50 2.30 20160618 032700 23.62 2.26 20160618 032700 23.71 2.23 20160618 032700 23.81 2.19 20160618 032800 23.88 2.17 20160618 032800 23.98 2.13 20160618 032800 24.08 2.13 20160618 032800 24.19 2.12 20160618 032800 24.31 2.12 20160618 032800 24.42 2.12 20160618 032800 24.53 2.12 20160618 032800 24.63 2.13 20160618 032800 24.74 2.13 20160618 032800 24.86 2.13 20160618 032800 24.96 2.14 20160618 032800 25.42 2.17 20160618 032800 25.88 2.19 20160618 032800 26.28 2.21 20160618 032800 26.73 2.24 20160618 032800 27.17 2.27 20160618 032800 27.61 2.30 20160618 032800 27.97 2.33 20160618 032800 28.39 2.36 20160618 032800 28.89 2.39 20160618 032800 29.43 2.39 20160618 032800 30.09 2.39 20160618 032800 30.76 2.39 20160618 032800 31.35 2.39 20160618 032800 32.05 2.39 20160618 032800 32.76 2.39 20160618 032800 33.48 2.38 20160618 032800 34.05 2.06 20160618 032800 34.10 2.38 20160618 032800 34.21 1.98 20160618 032800 34.23 2.09 20160618 032800 34.36 1.91 20160618 032800 34.44 2.10 20160618 032800 34.50 1.86 20160618 032800 34.65 1.79 20160618 032800 34.70 2.12 20160618 032800 34.73 2.37 20160618 032800 34.81 1.72 20160618 032800 34.94 1.66 20160618 032800 34.98 2.14 20160618 032800 35.10 1.60 20160618 032800 35.22 2.16 20160618 032800 35.24 2.35 20160618 032800 35.25 1.53 20160618 032800 35.52 2.18 20160618 032800 35.68 2.34 20160618 032800 35.83 2.19 20160618 032800 36.10 2.20 20160618 032800 36.19 2.33 20160618 032800 36.44 2.22 20160618 032800 36.69 2.23 20160618 032800 36.70 2.32 20160618 032800 36.94 2.24 20160618 032800 37.14 2.31 20160618 032800 37.16 2.25 20160618 032800 37.43 2.26 20160618 032800 37.65 2.31 20160618 032800 37.71 2.27 20160618 032800 37.95 2.28 20160618 032800 38.16 2.30 20160618 032800 38.24 2.29 20160618 032800 38.54 2.29 20160618 032800 38.66 2.29 20160618 032900 27.01 -2.18 20160618 032900 27.08 -2.06 20160618 032900 27.22 -2.32 20160618 032900 27.42 -1.93 20160618 032900 27.73 -2.46 20160618 032900 28.04 -1.79 20160618 032900 28.21 -1.63 20160618 032900 28.38 -2.58 20160618 032900 28.41 -3.88 20160618 032900 28.46 -1.47 20160618 032900 29.08 -3.88 20160618 032900 29.16 -1.31 20160618 032900 29.42 -2.72 20160618 032900 29.50 -3.86 20160618 032900 29.79 -3.84 20160618 032900 30.05 -3.81 20160618 032900 30.30 -3.79 20160618 032900 30.44 -1.13 20160618 032900 30.50 -3.76 20160618 032900 30.71 -2.86 20160618 032900 30.77 -3.73 20160618 032900 30.89 -3.11 20160618 032900 30.89 -3.19 20160618 032900 30.96 -3.03 20160618 032900 30.96 -3.27 20160618 032900 31.04 -3.70 20160618 032900 31.09 -3.35 20160618 032900 31.11 -2.95 20160618 032900 31.16 -3.42 20160618 032900 31.24 -3.67 20160618 032900 31.39 -3.49 20160618 032900 31.52 -3.63 20160618 032900 31.70 -3.58 20160618 032900 31.86 -0.98 20160618 032900 33.87 -0.80 20160618 032900 35.46 1.49 20160618 032900 35.75 1.47 20160618 032900 36.10 1.44 20160618 032900 36.18 -0.63 20160618 032900 36.46 1.42 20160618 032900 36.77 1.40 20160618 032900 37.15 1.37 20160618 032900 37.53 1.35 20160618 032900 37.86 1.32 20160618 032900 38.26 1.30 20160618 032900 38.30 -0.48 20160618 032900 38.73 1.25 20160618 032900 39.23 1.18 20160618 032900 39.66 1.13 20160618 032900 40.15 1.06 20160618 032900 40.64 1.00 20160618 032900 41.00 -0.30 20160618 032900 41.05 0.94 20160618 032900 41.53 0.87 20160618 032900 41.56 -0.17 20160618 032900 41.67 -0.04 20160618 032900 41.77 0.06 20160618 032900 41.88 0.18 20160618 032900 41.97 0.30 20160618 032900 42.00 0.80 20160618 032900 42.06 0.40 20160618 032900 42.19 0.52 20160618 032900 42.33 0.64 20160618 032900 42.39 0.74 20160618 033000 0.65 -1.98 20160618 033000 0.76 -1.91 20160618 033000 0.92 -2.10 20160618 033000 1.03 -1.80 20160618 033000 10.53 -3.77 20160618 033000 11.26 -3.83 20160618 033000 12.12 -3.91 20160618 033000 12.85 -3.96 20160618 033000 13.48 -3.99 20160618 033000 1.40 -1.71 20160618 033000 1.40 -2.23 20160618 033000 14.26 -4.04 20160618 033000 15.05 -4.09 20160618 033000 15.87 -4.16 20160618 033000 16.55 -4.19 20160618 033000 17.37 -4.24 20160618 033000 1.81 -1.63 20160618 033000 1.81 -2.34 20160618 033000 18.20 -4.29 20160618 033000 18.87 -4.29 20160618 033000 19.69 -4.24 20160618 033000 20.52 -4.19 20160618 033000 21.31 -4.14 20160618 033000 2.16 -1.56 20160618 033000 21.94 -4.11 20160618 033000 22.72 -4.07 20160618 033000 2.32 -2.47 20160618 033000 23.63 -4.04 20160618 033000 24.26 -4.01 20160618 033000 25.03 -3.97 20160618 033000 25.60 -3.95 20160618 033000 2.58 -1.48 20160618 033000 26.08 -3.95 20160618 033000 26.46 -3.93 20160618 033000 26.95 -3.92 20160618 033000 27.46 -3.91 20160618 033000 27.86 -3.89 20160618 033000 2.83 -2.61 20160618 033000 3.01 -1.40 20160618 033000 3.35 -2.75 20160618 033000 3.37 -1.33 20160618 033000 3.49 -1.09 20160618 033000 3.49 -1.13 20160618 033000 3.50 -1.03 20160618 033000 3.51 -1.19 20160618 033000 3.53 -0.96 20160618 033000 3.54 -1.24 20160618 033000 3.56 -0.89 20160618 033000 3.61 -0.83 20160618 033000 3.62 -0.42 20160618 033000 3.63 -0.49 20160618 033000 3.65 -0.57 20160618 033000 3.67 -0.64 20160618 033000 3.68 -0.76 20160618 033000 3.69 -0.69 20160618 033000 3.79 -2.88 20160618 033000 4.31 -3.02 20160618 033000 4.83 -3.16 20160618 033000 5.51 -3.24 20160618 033000 6.35 -3.33 20160618 033000 7.19 -3.42 20160618 033000 8.05 -3.51 20160618 033000 8.77 -3.58 20160618 033000 9.65 -3.68 20160618 033100 3.49 -0.12 20160618 033100 3.53 -0.19 20160618 033100 3.57 -0.26 20160618 033100 3.60 -0.34 20160618 033100 3.92 -0.08 20160618 033100 4.38 -0.02 20160618 033100 4.76 0.02 20160618 033100 5.21 0.07 20160618 033100 5.66 0.12 20160618 033100 6.12 0.18 20160618 033100 6.50 0.23 20160618 033100 6.98 0.30 20160618 033100 7.19 1.26 20160618 033100 7.33 0.37 20160618 033100 7.42 0.41 20160618 033100 7.43 1.27 20160618 033100 7.53 0.47 20160618 033100 7.65 0.52 20160618 033100 7.68 1.27 20160618 033100 7.78 0.58 20160618 033100 7.89 0.62 20160618 033100 7.92 1.28 20160618 033100 8.02 0.68 20160618 033100 8.09 1.32 20160618 033100 8.13 1.28 20160618 033100 8.14 1.32 20160618 033100 8.16 0.74 20160618 033100 8.20 1.33 20160618 033100 8.21 1.32 20160618 033100 8.28 0.79 20160618 033100 8.28 1.31 20160618 033100 8.36 0.85 20160618 033100 8.36 0.90 20160618 033100 8.36 1.28 20160618 033100 8.36 1.31 20160618 033100 8.39 0.95 20160618 033100 8.39 1.33 20160618 033100 8.41 1.00 20160618 033100 8.43 1.31 20160618 033100 8.45 1.05 20160618 033100 8.50 1.10 20160618 033100 8.51 1.30 20160618 033100 8.52 1.14 20160618 033100 8.55 1.34 20160618 033100 8.58 1.19 20160618 033100 8.60 1.29 20160618 033100 8.60 1.30 20160618 033100 8.64 1.24 20160618 033100 8.67 1.30 20160618 033100 8.72 1.25 20160618 033100 8.73 1.34 20160618 033100 8.79 1.26 20160618 033100 8.89 1.26 20160618 033100 8.95 1.27 20160618 033100 8.95 1.34 20160618 033100 9.05 1.28 20160618 033100 9.12 1.34 20160618 033100 9.18 1.29 20160618 033100 9.24 1.34 20160618 033100 9.32 1.30 20160618 033100 9.39 1.33 20160618 033100 9.47 1.31 20160618 033100 9.53 1.32 20160618 033200 3.89 1.27 20160618 033200 3.90 1.29 20160618 033200 3.98 1.31 20160618 033200 4.02 1.28 20160618 033200 4.08 1.34 20160618 033200 4.17 1.30 20160618 033200 4.19 1.37 20160618 033200 4.29 1.31 20160618 033200 4.30 1.39 20160618 033200 4.39 1.41 20160618 033200 4.44 1.33 20160618 033200 4.52 1.44 20160618 033200 4.57 1.34 20160618 033200 4.65 1.46 20160618 033200 4.70 1.35 20160618 033200 4.76 1.48 20160618 033200 4.85 1.37 20160618 033200 4.92 1.48 20160618 033200 4.99 1.38 20160618 033200 5.00 1.38 20160618 033200 5.09 1.48 20160618 033200 5.25 1.48 20160618 033200 5.39 1.48 20160618 033200 5.56 1.48 20160618 033200 5.73 1.48 20160618 033200 5.77 1.47 20160618 033200 5.86 1.45 20160618 033200 5.87 1.48 20160618 033200 5.94 1.45 20160618 033200 5.97 1.43 20160618 033200 6.03 1.48 20160618 033200 6.07 1.40 20160618 033200 6.11 1.43 20160618 033200 6.14 1.38 20160618 033200 6.18 1.48 20160618 033200 6.23 1.36 20160618 033200 6.23 1.48 20160618 033200 6.29 1.48 20160618 033200 6.30 1.42 20160618 033200 6.35 1.48 20160618 033200 6.36 1.33 20160618 033200 6.42 1.48 20160618 033200 6.47 1.31 20160618 033200 6.47 1.41 20160618 033200 6.48 1.48 20160618 033200 6.56 1.48 20160618 033200 6.58 1.29 20160618 033200 6.65 1.48 20160618 033200 6.67 1.40 20160618 033200 6.73 1.26 20160618 033200 6.75 1.47 20160618 033200 6.81 1.46 20160618 033200 6.85 1.45 20160618 033200 6.87 1.39 20160618 033200 6.90 1.44 20160618 033200 6.95 1.43 20160618 033200 6.98 1.26 20160618 033200 7.01 1.42 20160618 033200 7.06 1.38 20160618 033200 7.08 1.41 20160618 033200 7.16 1.40 20160618 033200 7.25 1.39 20160618 033200 7.27 1.38 20160618 033200 7.37 1.38 20160618 033300 1.34 1.13 20160618 033300 1.38 1.14 20160618 033300 1.48 1.12 20160618 033300 1.54 1.14 20160618 033300 1.76 1.11 20160618 033300 1.76 1.14 20160618 033300 2.04 1.14 20160618 033300 2.07 1.10 20160618 033300 2.36 1.15 20160618 033300 2.43 1.09 20160618 033300 2.66 1.15 20160618 033300 2.74 1.08 20160618 033300 3.04 1.15 20160618 033300 3.14 1.07 20160618 033300 3.35 1.16 20160618 033300 3.44 1.17 20160618 033300 3.55 1.18 20160618 033300 3.56 1.06 20160618 033300 3.69 1.19 20160618 033300 3.72 1.26 20160618 033300 3.83 1.27 20160618 033300 3.84 1.21 20160618 033300 3.94 1.28 20160618 033300 3.95 1.22 20160618 033300 3.98 1.05 20160618 033300 4.03 1.28 20160618 033300 4.05 1.28 20160618 033300 4.11 1.29 20160618 033300 4.15 1.29 20160618 033300 4.22 1.29 20160618 033300 4.25 1.29 20160618 033300 4.26 1.07 20160618 033300 4.26 1.08 20160618 033300 4.26 1.09 20160618 033300 4.27 1.11 20160618 033300 4.28 1.05 20160618 033300 4.29 1.04 20160618 033300 4.32 1.12 20160618 033300 4.33 1.13 20160618 033300 4.34 1.29 20160618 033300 4.34 1.30 20160618 033300 4.37 1.14 20160618 033300 4.42 1.29 20160618 033300 4.44 1.14 20160618 033300 4.45 1.31 20160618 033300 4.48 1.28 20160618 033300 4.49 1.29 20160618 033300 4.51 1.32 20160618 033300 4.58 1.33 20160618 033300 4.60 1.15 20160618 033300 4.65 1.34 20160618 033300 4.69 1.15 20160618 033300 4.70 1.35 20160618 033300 4.78 1.35 20160618 033300 4.85 1.36 20160618 033300 4.93 1.37 20160618 033400 4.82 1.15 20160618 033400 5.02 1.15 20160618 033400 5.13 1.16 20160618 033400 5.28 1.16 20160618 033400 5.45 1.17 20160618 033400 5.68 1.17 20160618 033400 5.76 1.18 20160618 033400 5.88 1.19 20160618 033400 6.05 1.20 20160618 033400 6.20 1.20 20160618 033400 6.33 1.21 20160618 033400 6.51 1.22 20160618 033400 6.73 1.23 20160618 033400 6.90 1.23 20160618 033400 7.13 1.23 20160618 033400 7.20 1.22 20160618 033400 7.27 1.20 20160618 033400 7.30 0.95 20160618 033400 7.30 0.96 20160618 033400 7.31 0.97 20160618 033400 7.31 0.98 20160618 033400 7.31 0.99 20160618 033400 7.34 1.18 20160618 033400 7.39 0.96 20160618 033400 7.42 1.17 20160618 033400 7.51 1.15 20160618 033400 7.55 0.99 20160618 033400 7.60 1.13 20160618 033400 7.69 1.12 20160618 033400 7.73 1.02 20160618 033400 7.78 1.11 20160618 033400 7.92 1.05 20160618 033400 7.92 1.10 20160618 033400 8.06 1.08 20160618 033400 8.08 1.10 20160618 033400 8.25 1.11 20160618 033400 8.27 1.11 20160618 033400 8.43 1.11 20160618 033400 8.49 1.15 20160618 033400 8.59 1.12 20160618 033400 8.69 1.18 20160618 033400 8.73 1.12 20160618 033400 8.78 1.18 20160618 033400 8.79 1.19 20160618 033400 8.80 1.19 20160618 033400 8.81 1.18 20160618 033400 8.81 1.20 20160618 033400 8.84 1.17 20160618 033400 8.84 1.20 20160618 033400 8.86 1.20 20160618 033400 8.86 1.21 20160618 033400 8.88 1.17 20160618 033400 8.89 1.13 20160618 033400 8.89 1.21 20160618 033400 8.91 1.21 20160618 033400 8.93 1.16 20160618 033400 8.99 1.16 20160618 033400 9.02 1.15 20160618 033400 9.03 1.14 20160618 033400 9.10 1.15 20160618 033400 9.16 1.14 20160618 033400 9.18 1.15 20160618 033500 10.02 1.25 20160618 033500 10.02 1.26 20160618 033500 10.16 1.25 20160618 033500 10.24 1.26 20160618 033500 6.13 1.30 20160618 033500 6.19 1.32 20160618 033500 6.37 1.35 20160618 033500 6.42 1.30 20160618 033500 6.52 1.38 20160618 033500 6.70 1.29 20160618 033500 6.70 1.40 20160618 033500 6.86 1.43 20160618 033500 6.93 1.29 20160618 033500 7.00 1.78 20160618 033500 7.02 1.45 20160618 033500 7.10 1.76 20160618 033500 7.21 1.48 20160618 033500 7.21 1.73 20160618 033500 7.23 1.29 20160618 033500 7.30 1.71 20160618 033500 7.31 1.00 20160618 033500 7.31 1.01 20160618 033500 7.32 1.01 20160618 033500 7.40 1.68 20160618 033500 7.41 1.51 20160618 033500 7.46 1.03 20160618 033500 7.51 1.66 20160618 033500 7.52 1.29 20160618 033500 7.54 1.53 20160618 033500 7.55 1.54 20160618 033500 7.56 1.54 20160618 033500 7.56 1.55 20160618 033500 7.60 1.55 20160618 033500 7.64 1.63 20160618 033500 7.65 1.56 20160618 033500 7.68 1.05 20160618 033500 7.69 1.56 20160618 033500 7.73 1.61 20160618 033500 7.76 1.57 20160618 033500 7.81 1.28 20160618 033500 7.84 1.57 20160618 033500 7.85 1.58 20160618 033500 7.87 1.07 20160618 033500 8.07 1.28 20160618 033500 8.09 1.09 20160618 033500 8.34 1.11 20160618 033500 8.37 1.28 20160618 033500 8.59 1.14 20160618 033500 8.62 1.27 20160618 033500 8.79 1.16 20160618 033500 8.83 1.27 20160618 033500 9.00 1.27 20160618 033500 9.06 1.19 20160618 033500 9.22 1.27 20160618 033500 9.34 1.21 20160618 033500 9.39 1.22 20160618 033500 9.43 1.26 20160618 033500 9.50 1.23 20160618 033500 9.61 1.23 20160618 033500 9.66 1.26 20160618 033500 9.68 1.24 20160618 033500 9.80 1.24 20160618 033500 9.85 1.26 20160618 033500 9.93 1.25 20160618 033600 10.08 1.81 20160618 033600 10.13 1.98 20160618 033600 10.23 1.99 20160618 033600 10.34 1.80 20160618 033600 10.37 2.00 20160618 033600 4.02 1.18 20160618 033600 4.24 1.18 20160618 033600 4.43 1.19 20160618 033600 4.63 1.22 20160618 033600 4.87 1.24 20160618 033600 5.09 1.27 20160618 033600 5.31 1.29 20160618 033600 5.57 1.32 20160618 033600 5.84 1.34 20160618 033600 6.03 1.36 20160618 033600 6.29 1.39 20160618 033600 6.55 1.42 20160618 033600 6.86 1.47 20160618 033600 7.11 1.51 20160618 033600 7.21 1.79 20160618 033600 7.39 1.55 20160618 033600 7.53 1.79 20160618 033600 7.68 1.60 20160618 033600 7.92 1.80 20160618 033600 7.96 1.64 20160618 033600 8.18 1.68 20160618 033600 8.22 1.81 20160618 033600 8.23 1.81 20160618 033600 8.24 1.81 20160618 033600 8.25 1.81 20160618 033600 8.27 1.81 20160618 033600 8.31 1.81 20160618 033600 8.32 1.81 20160618 033600 8.33 1.80 20160618 033600 8.39 1.81 20160618 033600 8.40 1.81 20160618 033600 8.45 1.73 20160618 033600 8.45 1.81 20160618 033600 8.53 1.81 20160618 033600 8.54 1.81 20160618 033600 8.70 1.81 20160618 033600 8.71 1.83 20160618 033600 8.72 1.78 20160618 033600 8.74 1.80 20160618 033600 8.87 1.80 20160618 033600 8.90 1.81 20160618 033600 8.94 1.86 20160618 033600 9.01 1.83 20160618 033600 9.11 1.80 20160618 033600 9.15 1.88 20160618 033600 9.16 1.81 20160618 033600 9.20 1.86 20160618 033600 9.38 1.88 20160618 033600 9.40 1.90 20160618 033600 9.41 1.81 20160618 033600 9.53 1.80 20160618 033600 9.56 1.91 20160618 033600 9.62 1.93 20160618 033600 9.72 1.81 20160618 033600 9.78 1.93 20160618 033600 9.85 1.95 20160618 033600 9.96 1.80 20160618 033600 9.99 1.96 20160618 033700 2.97 1.17 20160618 033700 2.99 1.17 20160618 033700 3.01 1.17 20160618 033700 3.08 1.17 20160618 033700 3.11 1.16 20160618 033700 3.20 1.17 20160618 033700 3.24 1.16 20160618 033700 3.35 1.17 20160618 033700 3.40 1.16 20160618 033700 3.50 1.18 20160618 033700 3.62 1.16 20160618 033700 3.65 1.18 20160618 033700 3.85 1.18 20160618 033700 3.87 1.16 20160618 033700 4.06 1.16 20160618 033700 4.26 1.23 20160618 033700 4.28 1.20 20160618 033700 4.30 1.16 20160618 033700 4.31 1.27 20160618 033700 4.35 1.31 20160618 033700 4.48 1.35 20160618 033700 4.61 1.39 20160618 033700 4.74 1.43 20160618 033700 4.96 1.47 20160618 033700 5.22 1.50 20160618 033700 5.39 1.51 20160618 033700 5.65 1.52 20160618 033700 5.90 1.53 20160618 033700 6.10 1.54 20160618 033700 6.31 1.55 20160618 033700 6.50 1.56 20160618 033700 6.73 1.57 20160618 033700 6.95 1.57 20160618 033700 6.98 1.56 20160618 033700 7.02 1.54 20160618 033700 7.06 1.52 20160618 033700 7.07 1.50 20160618 033700 7.11 1.48 20160618 033700 7.15 1.46 20160618 033700 7.16 1.44 20160618 033700 7.20 1.42 20160618 033700 7.22 1.40 20160618 033700 7.26 1.42 20160618 033700 7.30 1.45 20160618 033700 7.31 1.47 20160618 033700 7.33 1.49 20160618 033700 7.35 1.52 20160618 033700 7.35 1.54 20160618 033700 7.36 1.57 20160618 033700 7.36 1.59 20160618 033700 7.37 1.61 20160618 033700 7.41 1.61 20160618 033700 7.44 1.61 20160618 033700 7.48 1.62 20160618 033700 7.53 1.62 20160618 033700 7.57 1.62 20160618 033700 7.62 1.62 20160618 033700 7.69 1.63 20160618 033700 7.73 1.63 20160618 033700 7.79 1.61 20160618 033700 7.81 1.60 20160618 033700 7.86 1.58 20160618 033700 7.92 1.55 20160618 033700 7.94 1.54 20160618 033800 0.94 0.88 20160618 033800 0.95 0.89 20160618 033800 1.00 0.88 20160618 033800 1.07 0.88 20160618 033800 1.09 0.89 20160618 033800 1.10 0.88 20160618 033800 1.15 0.88 20160618 033800 1.22 0.89 20160618 033800 1.23 0.88 20160618 033800 1.33 0.88 20160618 033800 1.38 0.89 20160618 033800 1.48 0.88 20160618 033800 1.65 0.90 20160618 033800 1.80 0.88 20160618 033800 1.84 0.90 20160618 033800 2.15 0.88 20160618 033800 2.36 0.93 20160618 033800 2.43 0.88 20160618 033800 2.77 0.89 20160618 033800 2.84 0.96 20160618 033800 3.02 0.89 20160618 033800 3.26 0.89 20160618 033800 3.33 0.99 20160618 033800 3.50 0.89 20160618 033800 3.63 0.89 20160618 033800 3.79 1.01 20160618 033800 3.87 0.90 20160618 033800 4.10 0.90 20160618 033800 4.27 0.90 20160618 033800 4.31 1.04 20160618 033800 4.48 0.90 20160618 033800 4.65 0.90 20160618 033800 4.81 0.91 20160618 033800 4.84 1.07 20160618 033800 4.90 0.91 20160618 033800 4.95 0.92 20160618 033800 5.03 0.92 20160618 033800 5.07 0.93 20160618 033800 5.11 0.93 20160618 033800 5.15 0.93 20160618 033800 5.31 1.09 20160618 033800 5.85 1.12 20160618 033800 6.26 1.15 20160618 033800 6.50 1.19 20160618 033800 6.70 1.22 20160618 033800 6.96 1.26 20160618 033800 7.21 1.30 20160618 033800 7.47 1.34 20160618 033800 7.69 1.37 20160618 033800 7.95 1.41 20160618 033800 7.99 1.52 20160618 033800 8.04 1.49 20160618 033800 8.07 1.47 20160618 033800 8.11 1.45 20160618 033800 8.11 1.46 20160618 033800 8.12 1.45 20160618 033800 8.12 1.46 20160618 033800 8.15 1.46 20160618 033800 8.18 1.46 20160618 033800 8.20 1.46 20160618 033800 8.22 1.45 20160618 033800 8.24 1.46 20160618 033900 10.00 1.51 20160618 033900 10.06 1.33 20160618 033900 10.07 1.52 20160618 033900 10.16 1.31 20160618 033900 10.18 1.53 20160618 033900 10.24 1.55 20160618 033900 10.25 1.29 20160618 033900 10.26 1.27 20160618 033900 10.26 1.56 20160618 033900 10.27 1.27 20160618 033900 10.27 1.29 20160618 033900 10.29 1.27 20160618 033900 10.30 1.27 20160618 033900 10.31 1.27 20160618 033900 10.33 1.27 20160618 033900 10.35 1.56 20160618 033900 10.36 1.28 20160618 033900 10.38 1.57 20160618 033900 10.39 1.27 20160618 033900 10.44 1.55 20160618 033900 10.50 1.57 20160618 033900 10.57 1.58 20160618 033900 10.65 1.58 20160618 033900 10.73 1.58 20160618 033900 10.80 1.59 20160618 033900 10.94 1.59 20160618 033900 11.02 1.60 20160618 033900 5.17 0.94 20160618 033900 5.18 0.94 20160618 033900 5.33 0.96 20160618 033900 5.50 0.99 20160618 033900 5.68 1.02 20160618 033900 5.85 1.04 20160618 033900 6.00 1.06 20160618 033900 6.16 1.09 20160618 033900 6.34 1.11 20160618 033900 6.50 1.13 20160618 033900 6.62 1.15 20160618 033900 6.77 1.16 20160618 033900 6.92 1.16 20160618 033900 7.13 1.17 20160618 033900 7.28 1.18 20160618 033900 7.49 1.19 20160618 033900 7.77 1.20 20160618 033900 8.01 1.21 20160618 033900 8.27 1.22 20160618 033900 8.52 1.24 20160618 033900 8.75 1.29 20160618 033900 9.03 1.33 20160618 033900 9.19 1.37 20160618 033900 9.39 1.41 20160618 033900 9.67 1.45 20160618 033900 9.73 1.42 20160618 033900 9.74 1.45 20160618 033900 9.75 1.41 20160618 033900 9.78 1.47 20160618 033900 9.80 1.40 20160618 033900 9.85 1.38 20160618 033900 9.85 1.48 20160618 033900 9.89 1.49 20160618 033900 9.92 1.36 20160618 033900 9.98 1.35 20160618 034000 10.06 1.45 20160618 034000 10.13 1.45 20160618 034000 10.17 1.45 20160618 034000 10.25 1.33 20160618 034000 10.29 1.31 20160618 034000 10.32 1.35 20160618 034000 10.34 1.45 20160618 034000 10.40 1.38 20160618 034000 10.42 1.40 20160618 034000 10.43 1.46 20160618 034000 10.55 1.42 20160618 034000 10.62 1.44 20160618 034000 10.62 1.46 20160618 034000 10.70 1.46 20160618 034000 7.09 1.39 20160618 034000 7.10 1.39 20160618 034000 7.13 1.38 20160618 034000 7.18 1.36 20160618 034000 7.24 1.35 20160618 034000 7.30 1.37 20160618 034000 7.31 1.33 20160618 034000 7.37 1.32 20160618 034000 7.41 1.14 20160618 034000 7.47 1.13 20160618 034000 7.47 1.30 20160618 034000 7.50 1.34 20160618 034000 7.51 1.13 20160618 034000 7.55 1.28 20160618 034000 7.58 1.12 20160618 034000 7.63 1.11 20160618 034000 7.63 1.26 20160618 034000 7.66 1.32 20160618 034000 7.67 1.11 20160618 034000 7.71 1.12 20160618 034000 7.72 1.28 20160618 034000 7.73 1.12 20160618 034000 7.78 1.13 20160618 034000 7.79 1.13 20160618 034000 7.84 1.13 20160618 034000 7.86 1.29 20160618 034000 7.86 1.30 20160618 034000 7.88 1.14 20160618 034000 7.90 1.14 20160618 034000 7.95 1.15 20160618 034000 8.01 1.15 20160618 034000 8.04 1.27 20160618 034000 8.07 1.33 20160618 034000 8.10 1.16 20160618 034000 8.19 1.16 20160618 034000 8.23 1.24 20160618 034000 8.24 1.17 20160618 034000 8.31 1.35 20160618 034000 8.33 1.17 20160618 034000 8.37 1.22 20160618 034000 8.43 1.18 20160618 034000 8.48 1.18 20160618 034000 8.53 1.20 20160618 034000 8.55 1.36 20160618 034000 8.58 1.19 20160618 034000 8.91 1.39 20160618 034000 9.26 1.41 20160618 034000 9.62 1.44 20160618 034000 9.88 1.45 20160618 034000 9.92 1.45 20160618 034100 10.16 1.10 20160618 034100 10.20 1.29 20160618 034100 10.39 1.09 20160618 034100 10.71 1.28 20160618 034100 10.72 1.11 20160618 034100 11.09 1.13 20160618 034100 11.32 1.27 20160618 034100 11.44 1.27 20160618 034100 11.45 1.27 20160618 034100 11.46 1.27 20160618 034100 11.47 1.27 20160618 034100 11.48 1.15 20160618 034100 11.48 1.27 20160618 034100 11.50 1.27 20160618 034100 11.51 1.27 20160618 034100 11.52 1.27 20160618 034100 11.57 1.27 20160618 034100 11.80 1.27 20160618 034100 11.81 1.16 20160618 034100 12.00 1.27 20160618 034100 12.23 1.18 20160618 034100 12.24 1.27 20160618 034100 12.48 1.26 20160618 034100 12.65 1.21 20160618 034100 12.74 1.26 20160618 034100 12.97 1.26 20160618 034100 13.09 1.23 20160618 034100 13.22 1.26 20160618 034100 13.45 1.25 20160618 034100 13.50 1.26 20160618 034100 7.21 1.19 20160618 034100 7.22 1.20 20160618 034100 7.25 1.18 20160618 034100 7.30 1.17 20160618 034100 7.34 1.16 20160618 034100 7.35 1.20 20160618 034100 7.50 1.20 20160618 034100 7.62 1.20 20160618 034100 7.77 1.20 20160618 034100 7.92 1.32 20160618 034100 7.93 1.20 20160618 034100 8.09 1.21 20160618 034100 8.23 1.20 20160618 034100 8.40 1.21 20160618 034100 8.40 1.31 20160618 034100 8.49 1.21 20160618 034100 8.55 1.22 20160618 034100 8.59 1.23 20160618 034100 8.64 1.23 20160618 034100 8.68 1.24 20160618 034100 8.72 1.25 20160618 034100 8.74 1.25 20160618 034100 8.76 1.26 20160618 034100 8.79 1.26 20160618 034100 8.95 1.24 20160618 034100 9.00 1.30 20160618 034100 9.11 1.23 20160618 034100 9.28 1.21 20160618 034100 9.44 1.18 20160618 034100 9.59 1.29 20160618 034100 9.64 1.16 20160618 034100 9.78 1.15 20160618 034100 9.98 1.12 20160618 034200 3.16 1.14 20160618 034200 3.19 1.10 20160618 034200 3.38 1.17 20160618 034200 3.54 1.07 20160618 034200 3.89 1.20 20160618 034200 3.96 1.07 20160618 034200 4.28 1.09 20160618 034200 4.70 1.11 20160618 034200 5.14 1.12 20160618 034200 5.61 1.14 20160618 034200 6.03 1.16 20160618 034200 6.15 1.30 20160618 034200 6.31 1.25 20160618 034200 6.32 1.25 20160618 034200 6.51 1.18 20160618 034200 6.54 1.24 20160618 034200 6.65 1.36 20160618 034200 6.76 1.34 20160618 034200 6.82 1.23 20160618 034200 6.84 1.47 20160618 034200 6.89 1.37 20160618 034200 6.98 1.47 20160618 034200 7.02 1.46 20160618 034200 7.05 1.19 20160618 034200 7.06 1.23 20160618 034200 7.09 1.44 20160618 034200 7.10 1.33 20160618 034200 7.21 1.43 20160618 034200 7.22 1.40 20160618 034200 7.26 1.41 20160618 034200 7.34 1.40 20160618 034200 7.35 1.33 20160618 034200 7.39 1.38 20160618 034200 7.40 1.22 20160618 034200 7.56 1.21 20160618 034200 7.56 1.42 20160618 034200 7.65 1.22 20160618 034200 7.73 1.21 20160618 034200 7.82 1.49 20160618 034200 7.86 1.44 20160618 034200 7.92 1.21 20160618 034200 8.02 1.22 20160618 034200 8.07 1.21 20160618 034200 8.15 1.45 20160618 034200 8.23 1.21 20160618 034200 8.29 1.49 20160618 034200 8.36 1.21 20160618 034200 8.40 1.22 20160618 034200 8.45 1.47 20160618 034200 8.50 1.21 20160618 034200 8.63 1.21 20160618 034200 8.64 1.50 20160618 034200 8.77 1.21 20160618 034200 8.79 1.49 20160618 034200 8.95 1.51 20160618 034200 9.14 1.51 20160618 034300 1.69 1.26 20160618 034300 1.71 1.26 20160618 034300 2.02 1.26 20160618 034300 2.04 1.27 20160618 034300 2.08 1.27 20160618 034300 2.23 1.27 20160618 034300 2.44 1.27 20160618 034300 2.61 1.26 20160618 034300 2.71 1.27 20160618 034300 2.80 1.39 20160618 034300 2.81 1.37 20160618 034300 2.85 1.36 20160618 034300 2.87 1.41 20160618 034300 2.92 1.35 20160618 034300 2.93 1.28 20160618 034300 2.96 1.42 20160618 034300 3.07 1.33 20160618 034300 3.11 1.44 20160618 034300 3.24 1.32 20160618 034300 3.25 1.28 20160618 034300 3.30 1.30 20160618 034300 3.30 1.42 20160618 034300 3.32 1.31 20160618 034300 3.36 1.30 20160618 034300 3.38 1.31 20160618 034300 3.42 1.26 20160618 034300 3.43 1.30 20160618 034300 3.49 1.41 20160618 034300 3.55 1.29 20160618 034300 3.60 1.28 20160618 034300 3.64 1.41 20160618 034300 3.67 1.29 20160618 034300 3.82 1.29 20160618 034300 3.82 1.39 20160618 034300 3.90 1.28 20160618 034300 4.00 1.38 20160618 034300 4.03 1.28 20160618 034300 4.16 1.26 20160618 034300 4.18 1.37 20160618 034300 4.18 1.39 20160618 034300 4.32 1.36 20160618 034300 4.48 1.34 20160618 034300 4.56 1.39 20160618 034300 4.61 1.34 20160618 034300 4.63 1.35 20160618 034300 4.67 1.35 20160618 034300 4.72 1.36 20160618 034300 4.78 1.37 20160618 034300 4.83 1.38 20160618 034300 4.92 1.38 20160618 034300 4.96 1.39 20160618 034300 4.99 1.39 20160618 034300 5.10 1.26 20160618 034300 5.10 1.39 20160618 034300 5.77 1.26 20160618 034300 6.34 1.26 20160618 034300 6.46 1.26 20160618 034300 6.56 1.26 20160618 034300 6.58 1.26 20160618 034300 6.62 1.26 20160618 034300 6.66 1.26 20160618 034400 1.97 1.38 20160618 034400 2.08 1.38 20160618 034400 2.27 1.38 20160618 034400 2.37 1.38 20160618 034400 2.67 1.38 20160618 034400 2.72 1.39 20160618 034400 3.05 1.38 20160618 034400 3.05 1.39 20160618 034400 3.46 1.38 20160618 034400 3.46 1.39 20160618 034400 3.78 1.39 20160618 034400 3.78 1.44 20160618 034400 3.84 1.44 20160618 034400 3.87 1.45 20160618 034400 3.90 1.40 20160618 034400 3.90 1.45 20160618 034400 3.94 1.43 20160618 034400 3.97 1.46 20160618 034400 4.03 1.43 20160618 034400 4.03 1.46 20160618 034400 4.05 1.47 20160618 034400 4.09 1.47 20160618 034400 4.10 1.48 20160618 034400 4.13 1.48 20160618 034400 4.22 1.43 20160618 034400 4.34 1.49 20160618 034400 4.37 1.42 20160618 034400 4.38 1.40 20160618 034400 4.57 1.42 20160618 034400 4.64 1.49 20160618 034400 4.71 1.42 20160618 034400 4.75 1.40 20160618 034400 4.91 1.41 20160618 034400 4.94 1.50 20160618 034400 5.14 1.41 20160618 034400 5.21 1.47 20160618 034400 5.21 1.48 20160618 034400 5.24 1.50 20160618 034400 5.25 1.50 20160618 034400 5.26 1.46 20160618 034400 5.34 1.51 20160618 034400 5.38 1.44 20160618 034400 5.48 1.50 20160618 034400 5.49 1.52 20160618 034400 5.74 1.52 20160618 034400 5.77 1.51 20160618 034400 5.91 1.52 20160618 034400 6.06 1.51 20160618 034400 6.16 1.53 20160618 034400 6.33 1.52 20160618 034400 6.36 1.53 20160618 034400 6.55 1.54 20160618 034400 6.58 1.52 20160618 034400 6.58 1.53 20160618 034400 6.60 1.53 20160618 034400 6.65 1.54 20160618 034400 6.71 1.54 20160618 034400 6.75 1.54 20160618 034400 6.77 1.54 20160618 034400 6.89 1.55 20160618 034400 6.93 1.55 20160618 034400 6.97 1.55 20160618 034400 7.11 1.56 20160618 034400 7.17 1.56 20160618 034500 5.53 1.44 20160618 034500 5.75 1.42 20160618 034500 6.04 1.41 20160618 034500 6.05 1.44 20160618 034500 6.16 1.49 20160618 034500 6.36 1.53 20160618 034500 6.63 1.57 20160618 034500 6.91 1.60 20160618 034500 7.31 1.64 20160618 034500 7.49 1.73 20160618 034500 7.55 1.73 20160618 034500 7.56 1.72 20160618 034500 7.59 1.73 20160618 034500 7.61 1.71 20160618 034500 7.64 1.73 20160618 034500 7.67 1.71 20160618 034500 7.67 1.73 20160618 034500 7.71 1.73 20160618 034500 7.73 1.70 20160618 034500 7.74 1.73 20160618 034500 7.75 1.68 20160618 034500 7.77 1.73 20160618 034500 7.79 1.73 20160618 034500 7.82 1.69 20160618 034500 7.82 1.73 20160618 034500 7.86 1.73 20160618 034500 7.87 1.68 20160618 034500 7.89 1.73 20160618 034500 7.95 1.67 20160618 034500 7.95 1.73 20160618 034500 7.97 1.73 20160618 034500 8.03 1.74 20160618 034500 8.05 1.66 20160618 034500 8.07 1.74 20160618 034500 8.12 1.74 20160618 034500 8.12 1.88 20160618 034500 8.12 1.90 20160618 034500 8.12 1.92 20160618 034500 8.13 1.81 20160618 034500 8.13 1.83 20160618 034500 8.13 1.85 20160618 034500 8.13 1.94 20160618 034500 8.16 1.76 20160618 034500 8.16 1.78 20160618 034500 8.18 1.74 20160618 034500 8.21 1.72 20160618 034500 8.22 1.92 20160618 034500 8.31 1.90 20160618 034500 8.42 1.88 20160618 034500 8.53 1.86 20160618 034500 8.58 1.75 20160618 034500 8.64 1.75 20160618 034500 8.66 1.84 20160618 034500 8.67 1.76 20160618 034500 8.70 1.76 20160618 034500 8.77 1.82 20160618 034500 8.79 1.76 20160618 034500 8.87 1.76 20160618 034500 8.90 1.80 20160618 034500 8.97 1.77 20160618 034500 9.05 1.78 20160618 034500 9.06 1.77 20160618 034600 5.51 1.50 20160618 034600 5.51 1.51 20160618 034600 5.52 1.50 20160618 034600 5.54 1.51 20160618 034600 5.57 1.51 20160618 034600 5.58 1.50 20160618 034600 5.61 1.52 20160618 034600 5.67 1.52 20160618 034600 5.75 1.52 20160618 034600 5.76 1.50 20160618 034600 5.88 1.51 20160618 034600 5.88 1.52 20160618 034600 6.04 1.51 20160618 034600 6.17 1.53 20160618 034600 6.20 1.52 20160618 034600 6.33 1.52 20160618 034600 6.42 1.54 20160618 034600 6.45 1.53 20160618 034600 6.58 1.54 20160618 034600 6.58 1.60 20160618 034600 6.58 1.62 20160618 034600 6.59 1.59 20160618 034600 6.59 1.61 20160618 034600 6.61 1.62 20160618 034600 6.63 1.63 20160618 034600 6.64 1.58 20160618 034600 6.68 1.57 20160618 034600 6.71 1.55 20160618 034600 6.75 1.56 20160618 034600 6.76 1.63 20160618 034600 6.85 1.74 20160618 034600 6.86 1.74 20160618 034600 6.88 1.74 20160618 034600 6.93 1.63 20160618 034600 7.02 1.55 20160618 034600 7.03 1.73 20160618 034600 7.07 1.64 20160618 034600 7.15 1.71 20160618 034600 7.22 1.64 20160618 034600 7.31 1.69 20160618 034600 7.32 1.56 20160618 034600 7.37 1.64 20160618 034600 7.47 1.67 20160618 034600 7.55 1.64 20160618 034600 7.58 1.56 20160618 034600 7.65 1.65 20160618 034600 7.73 1.65 20160618 034600 7.82 1.63 20160618 034600 7.86 1.66 20160618 034600 7.90 1.57 20160618 034600 8.00 1.61 20160618 034600 8.20 1.57 20160618 034600 8.20 1.59 20160618 034600 8.32 1.57 20160618 034600 8.34 1.58 20160618 034600 8.36 1.58 20160618 034600 8.37 1.57 20160618 034600 8.37 1.58 20160618 034600 8.38 1.57 20160618 034600 8.38 1.58 20160618 034600 8.39 1.58 20160618 034700 4.06 1.58 20160618 034700 4.07 1.57 20160618 034700 4.28 1.55 20160618 034700 4.34 1.60 20160618 034700 4.51 1.54 20160618 034700 4.64 1.61 20160618 034700 4.76 1.53 20160618 034700 4.95 1.63 20160618 034700 4.97 1.52 20160618 034700 5.22 1.64 20160618 034700 5.25 1.51 20160618 034700 5.52 1.50 20160618 034700 5.55 1.66 20160618 034700 5.75 1.60 20160618 034700 5.76 1.61 20160618 034700 5.79 1.49 20160618 034700 5.79 1.61 20160618 034700 5.80 1.60 20160618 034700 5.86 1.61 20160618 034700 5.89 1.68 20160618 034700 6.07 1.62 20160618 034700 6.11 1.48 20160618 034700 6.24 1.70 20160618 034700 6.32 1.65 20160618 034700 6.39 1.51 20160618 034700 6.55 1.72 20160618 034700 6.56 1.67 20160618 034700 6.68 1.54 20160618 034700 6.69 1.72 20160618 034700 6.72 1.73 20160618 034700 6.75 1.73 20160618 034700 6.78 1.73 20160618 034700 6.81 1.73 20160618 034700 6.82 1.73 20160618 034700 6.86 1.69 20160618 034700 6.90 1.56 20160618 034700 7.11 1.72 20160618 034700 7.17 1.59 20160618 034700 7.38 1.74 20160618 034700 7.41 1.62 20160618 034700 7.64 1.76 20160618 034700 7.65 1.65 20160618 034700 7.83 1.67 20160618 034700 7.96 1.79 20160618 034700 8.02 1.69 20160618 034700 8.22 1.80 20160618 034700 8.23 1.71 20160618 034700 8.29 1.78 20160618 034700 8.36 1.70 20160618 034700 8.45 1.77 20160618 034700 8.51 1.70 20160618 034700 8.54 1.75 20160618 034700 8.63 1.70 20160618 034700 8.71 1.74 20160618 034700 8.74 1.70 20160618 034700 8.86 1.73 20160618 034700 8.89 1.70 20160618 034700 8.96 1.72 20160618 034700 9.00 1.69 20160618 034700 9.15 1.70 20160618 034700 9.18 1.69 20160618 034700 9.25 1.69 20160618 034700 9.28 1.69 20160618 034800 0.61 1.69 20160618 034800 0.64 1.70 20160618 034800 1.25 1.68 20160618 034800 1.33 1.71 20160618 034800 1.77 1.68 20160618 034800 1.99 1.76 20160618 034800 2.54 1.67 20160618 034800 2.91 1.81 20160618 034800 3.23 1.67 20160618 034800 3.70 1.52 20160618 034800 3.72 1.54 20160618 034800 3.78 1.56 20160618 034800 3.78 1.86 20160618 034800 3.94 1.49 20160618 034800 4.00 1.66 20160618 034800 4.05 1.59 20160618 034800 4.24 1.47 20160618 034800 4.39 1.61 20160618 034800 4.46 1.46 20160618 034800 4.59 1.48 20160618 034800 4.65 1.66 20160618 034800 4.70 1.92 20160618 034800 4.72 1.63 20160618 034800 4.73 1.49 20160618 034800 4.92 1.52 20160618 034800 5.15 1.65 20160618 034800 5.19 1.54 20160618 034800 5.38 1.55 20160618 034800 5.41 1.96 20160618 034800 5.69 1.57 20160618 034800 5.95 1.59 20160618 034800 5.95 1.61 20160618 034800 6.04 1.61 20160618 034800 6.16 1.61 20160618 034800 6.20 1.62 20160618 034800 6.29 2.02 20160618 034800 7.15 2.07 20160618 034800 7.71 2.10 20160618 034800 7.82 2.12 20160618 034800 7.83 2.10 20160618 034800 7.90 2.09 20160618 034800 7.98 2.11 20160618 034800 8.07 2.09 20160618 034800 8.12 2.11 20160618 034800 8.24 2.08 20160618 034800 8.31 2.11 20160618 034800 8.33 2.14 20160618 034800 8.35 2.15 20160618 034800 8.36 2.13 20160618 034800 8.42 2.07 20160618 034800 8.43 2.12 20160618 034800 8.47 2.11 20160618 034800 8.53 2.11 20160618 034800 8.60 2.07 20160618 034800 8.69 2.10 20160618 034800 8.69 2.11 20160618 034800 8.81 2.06 20160618 034800 8.87 2.08 20160618 034800 8.93 2.11 20160618 034800 8.97 2.06 20160618 034800 9.03 2.07 20160618 034800 9.18 2.06 20160618 034800 9.25 2.06 20160618 034900 10.11 2.10 20160618 034900 10.24 2.12 20160618 034900 10.24 2.28 20160618 034900 10.37 2.13 20160618 034900 10.50 2.15 20160618 034900 10.58 2.25 20160618 034900 10.66 2.16 20160618 034900 10.87 2.23 20160618 034900 10.91 2.17 20160618 034900 11.22 2.20 20160618 034900 11.27 2.17 20160618 034900 11.58 2.17 20160618 034900 11.66 2.17 20160618 034900 11.78 2.16 20160618 034900 11.81 2.16 20160618 034900 11.83 2.16 20160618 034900 11.86 2.16 20160618 034900 11.88 2.15 20160618 034900 11.91 2.15 20160618 034900 11.93 2.15 20160618 034900 11.95 2.15 20160618 034900 11.97 2.15 20160618 034900 12.05 2.17 20160618 034900 12.12 2.15 20160618 034900 12.35 2.15 20160618 034900 12.38 2.16 20160618 034900 12.54 2.15 20160618 034900 12.78 2.15 20160618 034900 12.80 2.16 20160618 034900 13.04 2.15 20160618 034900 13.24 2.16 20160618 034900 13.28 2.15 20160618 034900 13.51 2.15 20160618 034900 13.58 2.16 20160618 034900 13.76 2.15 20160618 034900 14.05 2.15 20160618 034900 9.04 2.38 20160618 034900 9.07 2.38 20160618 034900 9.08 2.38 20160618 034900 9.09 2.38 20160618 034900 9.10 2.38 20160618 034900 9.14 2.12 20160618 034900 9.15 2.38 20160618 034900 9.18 2.38 20160618 034900 9.22 2.38 20160618 034900 9.26 2.09 20160618 034900 9.27 2.09 20160618 034900 9.28 2.08 20160618 034900 9.28 2.10 20160618 034900 9.28 2.38 20160618 034900 9.30 2.11 20160618 034900 9.31 2.39 20160618 034900 9.32 2.07 20160618 034900 9.32 2.38 20160618 034900 9.35 2.07 20160618 034900 9.35 2.11 20160618 034900 9.36 2.35 20160618 034900 9.41 2.06 20160618 034900 9.51 2.07 20160618 034900 9.62 2.33 20160618 034900 9.65 2.07 20160618 034900 9.80 2.08 20160618 034900 9.93 2.30 20160618 034900 9.96 2.09 20160618 035000 3.29 2.18 20160618 035000 3.31 2.16 20160618 035000 3.33 2.14 20160618 035000 3.34 2.12 20160618 035000 3.35 2.11 20160618 035000 3.50 2.11 20160618 035000 3.68 2.12 20160618 035000 3.86 2.13 20160618 035000 4.07 2.14 20160618 035000 4.33 2.15 20160618 035000 4.57 2.15 20160618 035000 4.85 2.16 20160618 035000 5.19 2.16 20160618 035000 5.27 2.19 20160618 035000 5.33 2.18 20160618 035000 5.33 2.19 20160618 035000 5.35 2.17 20160618 035000 5.35 2.20 20160618 035000 5.36 2.17 20160618 035000 5.37 2.18 20160618 035000 5.39 2.18 20160618 035000 5.40 2.17 20160618 035000 5.42 2.17 20160618 035000 5.53 2.21 20160618 035000 5.69 2.21 20160618 035000 5.84 2.22 20160618 035000 6.03 2.23 20160618 035000 6.19 2.23 20160618 035000 6.19 2.44 20160618 035000 6.22 2.43 20160618 035000 6.30 2.40 20160618 035000 6.31 2.43 20160618 035000 6.36 2.38 20160618 035000 6.38 2.24 20160618 035000 6.41 2.36 20160618 035000 6.47 2.41 20160618 035000 6.49 2.34 20160618 035000 6.54 2.24 20160618 035000 6.56 2.31 20160618 035000 6.62 2.29 20160618 035000 6.64 2.40 20160618 035000 6.69 2.26 20160618 035000 6.70 2.24 20160618 035000 6.77 2.39 20160618 035000 6.96 2.37 20160618 035000 7.16 2.36 20160618 035000 7.32 2.35 20160618 035000 7.51 2.34 20160618 035000 7.72 2.34 20160618 035000 7.86 2.35 20160618 035000 8.06 2.36 20160618 035000 8.18 2.37 20160618 035000 8.39 2.38 20160618 035000 8.60 2.40 20160618 035000 8.73 2.41 20160618 035000 8.93 2.42 20160618 035000 9.14 2.44 20160618 035000 9.17 2.44 20160618 035000 9.18 2.43 20160618 035000 9.20 2.44 20160618 035000 9.21 2.42 20160618 035000 9.24 2.41 20160618 035000 9.27 2.40 20160618 035100 1.08 2.02 20160618 035100 1.08 2.03 20160618 035100 1.10 2.01 20160618 035100 1.10 2.04 20160618 035100 1.10 2.05 20160618 035100 1.12 2.00 20160618 035100 1.13 2.06 20160618 035100 1.17 2.08 20160618 035100 1.18 2.09 20160618 035100 1.19 2.10 20160618 035100 1.21 2.09 20160618 035100 1.27 2.08 20160618 035100 1.29 1.98 20160618 035100 1.44 1.96 20160618 035100 1.47 2.08 20160618 035100 1.63 2.07 20160618 035100 1.68 1.94 20160618 035100 1.92 2.06 20160618 035100 1.94 1.92 20160618 035100 2.16 1.90 20160618 035100 2.24 2.05 20160618 035100 2.41 1.88 20160618 035100 2.52 2.04 20160618 035100 2.64 1.86 20160618 035100 2.69 1.54 20160618 035100 2.73 1.52 20160618 035100 2.74 1.59 20160618 035100 2.80 1.52 20160618 035100 2.81 1.61 20160618 035100 2.81 2.03 20160618 035100 2.85 1.65 20160618 035100 2.89 1.52 20160618 035100 2.89 1.69 20160618 035100 2.95 1.83 20160618 035100 2.95 2.07 20160618 035100 2.98 1.52 20160618 035100 2.98 1.72 20160618 035100 2.98 2.09 20160618 035100 2.99 2.04 20160618 035100 2.99 2.15 20160618 035100 3.00 2.12 20160618 035100 3.02 1.24 20160618 035100 3.02 1.31 20160618 035100 3.02 1.75 20160618 035100 3.03 2.18 20160618 035100 3.04 1.52 20160618 035100 3.05 1.78 20160618 035100 3.06 1.16 20160618 035100 3.06 1.36 20160618 035100 3.07 2.20 20160618 035100 3.09 2.23 20160618 035100 3.11 1.52 20160618 035100 3.13 1.43 20160618 035100 3.14 2.26 20160618 035100 3.16 2.24 20160618 035100 3.17 1.81 20160618 035100 3.19 1.53 20160618 035100 3.20 2.23 20160618 035100 3.23 1.49 20160618 035100 3.24 1.53 20160618 035100 3.24 2.21 20160618 035100 3.26 2.19 20160618 035100 3.31 1.54 20160618 035200 10.94 0.21 20160618 035200 12.44 0.16 20160618 035200 13.99 0.11 20160618 035200 15.09 0.07 20160618 035200 16.73 0.03 20160618 035200 18.42 -0.01 20160618 035200 19.58 -0.05 20160618 035200 21.35 -0.09 20160618 035200 21.88 3.98 20160618 035200 22.94 3.97 20160618 035200 23.60 -0.06 20160618 035200 24.77 3.93 20160618 035200 26.09 0.02 20160618 035200 26.94 3.91 20160618 035200 28.49 3.89 20160618 035200 28.71 0.09 20160618 035200 3.09 1.10 20160618 035200 31.06 3.86 20160618 035200 31.96 0.19 20160618 035200 3.20 1.04 20160618 035200 3.35 0.97 20160618 035200 33.83 3.84 20160618 035200 34.93 0.28 20160618 035200 36.04 3.82 20160618 035200 37.96 0.38 20160618 035200 38.69 3.80 20160618 035200 3.94 0.89 20160618 035200 41.65 0.50 20160618 035200 43.07 3.79 20160618 035200 44.92 0.59 20160618 035200 4.53 0.81 20160618 035200 47.90 3.80 20160618 035200 48.87 0.72 20160618 035200 51.91 0.92 20160618 035200 5.25 0.73 20160618 035200 52.69 3.81 20160618 035200 55.23 1.15 20160618 035200 58.27 3.82 20160618 035200 5.87 0.65 20160618 035200 59.71 1.41 20160618 035200 63.08 3.83 20160618 035200 63.87 1.62 20160618 035200 6.65 0.57 20160618 035200 67.81 3.83 20160618 035200 68.51 1.84 20160618 035200 73.31 3.84 20160618 035200 7.35 0.49 20160618 035200 74.01 2.09 20160618 035200 78.09 3.85 20160618 035200 79.74 2.33 20160618 035200 8.01 0.42 20160618 035200 83.55 3.86 20160618 035200 84.24 2.51 20160618 035200 85.57 3.78 20160618 035200 86.43 3.66 20160618 035200 87.57 3.53 20160618 035200 88.33 3.41 20160618 035200 8.87 0.33 20160618 035200 88.99 3.29 20160618 035200 89.53 3.15 20160618 035200 89.83 3.00 20160618 035200 90.27 2.89 20160618 035200 90.32 2.74 20160618 035200 9.73 0.26 20160618 035300 12.24 4.15 20160618 035300 12.40 4.14 20160618 035300 12.79 4.16 20160618 035300 13.45 4.19 20160618 035300 14.11 4.23 20160618 035300 14.77 4.27 20160618 035300 15.32 4.29 20160618 035300 15.99 4.33 20160618 035300 16.65 4.36 20160618 035300 16.73 4.33 20160618 035300 16.74 4.29 20160618 035300 16.79 4.37 20160618 035300 16.84 4.26 20160618 035300 16.87 4.38 20160618 035300 16.95 4.23 20160618 035300 17.02 4.39 20160618 035300 17.16 4.20 20160618 035300 17.16 4.40 20160618 035300 17.20 4.39 20160618 035300 17.26 4.40 20160618 035300 17.41 4.41 20160618 035300 17.44 4.17 20160618 035300 17.56 4.42 20160618 035300 17.71 4.42 20160618 035300 17.72 4.14 20160618 035300 17.84 4.42 20160618 035300 17.86 4.42 20160618 035300 18.12 4.11 20160618 035300 18.45 4.09 20160618 035300 18.49 4.06 20160618 035300 18.56 4.03 20160618 035300 18.65 4.00 20160618 035300 18.72 3.97 20160618 035300 18.81 3.95 20160618 035300 18.91 3.92 20160618 035300 19.00 3.89 20160618 035300 19.10 3.87 20160618 035300 19.19 3.85 20160618 035300 19.25 3.84 20160618 035300 19.27 3.83 20160618 035300 19.31 3.82 20160618 035300 19.36 3.81 20160618 035300 19.37 3.80 20160618 035300 19.41 3.80 20160618 035300 19.44 3.80 20160618 035300 19.46 3.79 20160618 035300 19.59 3.81 20160618 035300 19.78 3.83 20160618 035300 19.97 3.86 20160618 035300 20.20 3.89 20160618 035300 20.41 3.91 20160618 035300 20.63 3.93 20160618 035300 20.78 4.02 20160618 035300 20.84 4.01 20160618 035300 20.84 4.03 20160618 035300 20.90 3.96 20160618 035300 20.91 4.01 20160618 035300 20.92 4.03 20160618 035300 21.06 4.03 20160618 035300 21.15 3.99 20160618 035300 21.17 4.00 20160618 035300 21.21 4.02 20160618 035300 21.40 4.01 20160618 035400 10.16 2.55 20160618 035400 10.45 2.62 20160618 035400 10.75 2.68 20160618 035400 11.10 2.76 20160618 035400 11.45 2.83 20160618 035400 11.62 4.17 20160618 035400 11.66 4.17 20160618 035400 11.69 2.91 20160618 035400 11.69 4.20 20160618 035400 11.70 4.17 20160618 035400 11.77 4.16 20160618 035400 11.83 4.22 20160618 035400 11.87 4.16 20160618 035400 11.89 2.99 20160618 035400 11.98 4.15 20160618 035400 12.05 4.24 20160618 035400 12.09 4.15 20160618 035400 12.12 3.08 20160618 035400 12.29 3.17 20160618 035400 12.35 4.27 20160618 035400 12.48 3.25 20160618 035400 12.62 4.30 20160618 035400 12.68 3.34 20160618 035400 12.88 3.43 20160618 035400 13.02 3.50 20160618 035400 13.02 4.33 20160618 035400 13.21 3.59 20160618 035400 13.39 3.66 20160618 035400 13.48 4.36 20160618 035400 13.55 3.71 20160618 035400 13.70 3.76 20160618 035400 13.88 3.81 20160618 035400 13.94 4.39 20160618 035400 14.04 3.87 20160618 035400 14.17 3.91 20160618 035400 14.32 3.97 20160618 035400 14.39 4.42 20160618 035400 14.47 4.02 20160618 035400 14.50 4.38 20160618 035400 14.53 4.31 20160618 035400 14.53 4.34 20160618 035400 14.56 4.27 20160618 035400 14.58 4.20 20160618 035400 14.58 4.23 20160618 035400 14.59 4.07 20160618 035400 14.60 4.16 20160618 035400 14.61 4.11 20160618 035400 6.53 1.06 20160618 035400 6.97 1.15 20160618 035400 7.40 1.24 20160618 035400 7.72 1.30 20160618 035400 8.14 1.38 20160618 035400 8.19 1.49 20160618 035400 8.25 1.58 20160618 035400 8.29 1.68 20160618 035400 8.37 1.79 20160618 035400 8.45 1.88 20160618 035400 8.55 1.98 20160618 035400 8.62 2.08 20160618 035400 8.74 2.18 20160618 035400 8.89 2.27 20160618 035400 9.18 2.33 20160618 035400 9.52 2.41 20160618 035400 9.82 2.48 20160618 035500 0.72 -0.53 20160618 035500 0.92 -0.41 20160618 035500 11.69 -0.77 20160618 035500 1.22 -0.31 20160618 035500 1.33 -0.59 20160618 035500 13.44 -0.72 20160618 035500 15.34 -0.66 20160618 035500 1.56 -0.20 20160618 035500 16.93 -0.61 20160618 035500 18.80 -0.56 20160618 035500 1.97 -0.08 20160618 035500 20.53 -0.50 20160618 035500 22.08 -0.46 20160618 035500 2.33 0.02 20160618 035500 23.91 -0.40 20160618 035500 2.42 -0.62 20160618 035500 25.58 -0.35 20160618 035500 26.29 -0.30 20160618 035500 27.24 -0.25 20160618 035500 2.74 0.14 20160618 035500 28.21 -0.21 20160618 035500 29.04 -0.17 20160618 035500 29.90 -0.12 20160618 035500 30.89 -0.09 20160618 035500 3.17 0.26 20160618 035500 31.88 -0.05 20160618 035500 3.26 -0.65 20160618 035500 32.73 -0.03 20160618 035500 33.37 0.04 20160618 035500 33.69 0.14 20160618 035500 34.01 0.23 20160618 035500 34.39 0.32 20160618 035500 34.63 0.44 20160618 035500 35.02 0.51 20160618 035500 3.54 0.36 20160618 035500 35.48 0.60 20160618 035500 35.94 1.18 20160618 035500 35.97 0.69 20160618 035500 36.02 1.14 20160618 035500 36.12 1.08 20160618 035500 36.37 1.00 20160618 035500 36.40 0.96 20160618 035500 36.42 0.76 20160618 035500 36.45 0.91 20160618 035500 36.48 0.85 20160618 035500 3.78 0.43 20160618 035500 3.81 0.45 20160618 035500 3.88 0.48 20160618 035500 3.97 0.50 20160618 035500 4.06 0.54 20160618 035500 4.12 0.56 20160618 035500 4.23 0.59 20160618 035500 4.36 0.63 20160618 035500 4.41 -0.68 20160618 035500 4.50 0.67 20160618 035500 4.79 0.73 20160618 035500 5.27 0.82 20160618 035500 5.58 -0.71 20160618 035500 5.74 0.91 20160618 035500 6.13 0.99 20160618 035500 6.59 -0.74 20160618 035500 7.64 -0.77 20160618 035500 8.85 -0.80 20160618 035500 9.89 -0.82 20160618 035600 13.74 2.71 20160618 035600 13.81 2.70 20160618 035600 13.93 2.71 20160618 035600 14.19 2.70 20160618 035600 14.31 2.71 20160618 035600 14.69 2.71 20160618 035600 14.84 2.69 20160618 035600 15.05 2.71 20160618 035600 15.43 2.72 20160618 035600 15.53 2.68 20160618 035600 15.83 2.72 20160618 035600 16.15 2.73 20160618 035600 16.54 2.67 20160618 035600 16.55 2.74 20160618 035600 16.99 2.74 20160618 035600 17.14 2.73 20160618 035600 17.18 2.71 20160618 035600 17.26 2.69 20160618 035600 17.33 2.66 20160618 035600 17.44 2.64 20160618 035600 17.58 2.62 20160618 035600 17.68 2.67 20160618 035600 17.74 2.59 20160618 035600 17.90 2.58 20160618 035600 18.05 2.54 20160618 035600 18.57 2.48 20160618 035600 18.68 2.66 20160618 035600 19.09 2.43 20160618 035600 19.76 2.37 20160618 035600 20.16 2.65 20160618 035600 20.45 2.31 20160618 035600 21.05 2.25 20160618 035600 21.72 2.68 20160618 035600 21.80 2.19 20160618 035600 22.57 2.13 20160618 035600 23.24 2.09 20160618 035600 23.74 2.72 20160618 035600 24.06 2.03 20160618 035600 25.52 1.93 20160618 035600 26.72 1.86 20160618 035600 26.94 2.76 20160618 035600 28.14 1.77 20160618 035600 29.53 1.69 20160618 035600 30.73 2.80 20160618 035600 30.94 1.59 20160618 035600 32.05 1.53 20160618 035600 33.36 1.45 20160618 035600 34.25 2.83 20160618 035600 34.64 1.38 20160618 035600 35.48 1.32 20160618 035600 35.76 1.24 20160618 035600 37.29 3.18 20160618 035600 38.70 2.87 20160618 035600 39.16 3.15 20160618 035600 41.11 3.13 20160618 035600 42.74 3.11 20160618 035600 43.41 2.91 20160618 035600 44.73 3.08 20160618 035600 46.73 3.06 20160618 035600 47.49 2.95 20160618 035600 48.39 3.04 20160618 035600 50.40 3.01 20160618 035600 52.54 2.99 20160618 035700 16.05 2.25 20160618 035700 16.36 2.27 20160618 035700 16.64 2.28 20160618 035700 16.65 3.12 20160618 035700 16.72 3.11 20160618 035700 16.91 2.31 20160618 035700 17.18 2.32 20160618 035700 17.52 2.34 20160618 035700 17.87 2.36 20160618 035700 18.19 2.38 20160618 035700 18.19 2.58 20160618 035700 18.38 2.66 20160618 035700 18.59 2.40 20160618 035700 18.89 2.52 20160618 035700 18.94 3.09 20160618 035700 19.01 2.42 20160618 035700 19.43 3.14 20160618 035700 19.62 2.73 20160618 035700 19.90 2.45 20160618 035700 20.55 2.44 20160618 035700 21.02 2.49 20160618 035700 21.34 2.80 20160618 035700 21.90 2.44 20160618 035700 22.25 2.54 20160618 035700 22.77 2.47 20160618 035700 23.23 3.16 20160618 035700 23.28 2.57 20160618 035700 23.38 3.07 20160618 035700 23.87 2.51 20160618 035700 24.02 2.87 20160618 035700 24.51 2.62 20160618 035700 25.03 2.55 20160618 035700 25.74 2.66 20160618 035700 26.04 2.58 20160618 035700 26.77 2.70 20160618 035700 27.20 2.95 20160618 035700 27.29 2.62 20160618 035700 28.00 2.74 20160618 035700 28.57 2.67 20160618 035700 28.80 3.17 20160618 035700 28.90 3.05 20160618 035700 29.16 2.79 20160618 035700 29.35 2.78 20160618 035700 29.57 2.78 20160618 035700 29.65 2.70 20160618 035700 29.80 2.77 20160618 035700 30.01 2.77 20160618 035700 30.25 2.77 20160618 035700 30.51 2.76 20160618 035700 30.64 3.02 20160618 035700 30.73 2.76 20160618 035700 30.96 2.76 20160618 035700 30.97 2.75 20160618 035700 34.98 3.19 20160618 041600 106.73 4.48 20160618 041600 117.60 4.69 20160618 041600 119.63 4.66 20160618 041600 122.71 4.63 20160618 041600 125.63 4.60 20160618 041600 128.34 4.58 20160618 041600 131.75 4.56 20160618 041600 134.51 4.08 20160618 041600 135.48 4.53 20160618 041600 138.48 4.52 20160618 041600 140.52 4.33 20160618 041600 142.16 4.49 20160618 041700 106.92 2.92 20160618 041700 114.24 3.22 20160618 041700 120.20 3.48 20160618 041700 127.31 3.78 20160618 041700 36.54 6.55 20160618 041700 36.57 6.74 20160618 041700 36.63 6.35 20160618 041700 36.75 6.19 20160618 041700 37.04 6.86 20160618 041700 37.06 6.00 20160618 041700 37.15 5.80 20160618 041700 37.27 5.64 20160618 041700 37.37 5.44 20160618 041700 37.47 5.25 20160618 041700 37.59 5.09 20160618 041700 37.66 7.01 20160618 041700 37.76 4.86 20160618 041700 37.86 4.61 20160618 041700 37.90 7.13 20160618 041700 38.06 4.41 20160618 041700 38.37 4.17 20160618 041700 38.51 7.26 20160618 041700 38.79 3.92 20160618 041700 39.12 7.40 20160618 041700 39.27 3.72 20160618 041700 39.57 7.51 20160618 041700 40.14 3.47 20160618 041700 40.16 7.64 20160618 041700 40.74 7.78 20160618 041700 40.92 3.22 20160618 041700 41.22 7.89 20160618 041700 42.04 8.01 20160618 041700 42.30 3.03 20160618 041700 42.61 8.11 20160618 041700 43.26 8.20 20160618 041700 44.09 8.32 20160618 041700 44.93 8.44 20160618 041700 45.58 8.54 20160618 041700 46.42 8.66 20160618 041700 46.97 2.90 20160618 041700 47.26 8.78 20160618 041700 47.95 8.89 20160618 041700 48.90 9.03 20160618 041700 49.59 9.16 20160618 041700 50.36 9.28 20160618 041700 51.35 9.43 20160618 041700 51.82 2.77 20160618 041700 52.34 9.58 20160618 041700 53.14 9.70 20160618 041700 54.15 9.85 20160618 041700 55.18 10.00 20160618 041700 56.12 10.10 20160618 041700 56.23 2.67 20160618 041700 57.38 10.21 20160618 041700 58.66 10.33 20160618 041700 61.28 2.53 20160618 041700 66.40 2.40 20160618 041700 70.75 2.29 20160618 041700 75.96 2.15 20160618 041700 80.58 2.04 20160618 041700 86.49 2.05 20160618 041700 93.71 2.36 20160618 041700 99.74 2.61 20160618 041800 52.26 4.06 20160618 041800 54.99 4.38 20160618 041800 57.71 4.70 20160618 041800 59.66 10.42 20160618 041800 59.90 4.95 20160618 041800 60.75 10.53 20160618 041800 61.82 10.63 20160618 041800 62.59 5.26 20160618 041800 63.14 10.75 20160618 041800 64.49 10.87 20160618 041800 65.20 5.58 20160618 041800 65.58 10.98 20160618 041800 66.64 11.04 20160618 041800 67.23 5.87 20160618 041800 67.54 11.07 20160618 041800 68.26 11.10 20160618 041800 69.16 11.13 20160618 041800 69.79 6.22 20160618 041800 70.06 11.17 20160618 041800 70.78 11.20 20160618 041800 71.68 11.23 20160618 041800 72.36 6.57 20160618 041800 72.58 11.27 20160618 041800 73.31 11.31 20160618 041800 74.40 11.33 20160618 041800 74.45 6.85 20160618 041800 75.53 11.36 20160618 041800 76.43 11.39 20160618 041800 77.05 7.20 20160618 041800 77.34 11.42 20160618 041800 78.45 11.46 20160618 041800 79.15 7.49 20160618 041800 79.29 11.48 20160618 041800 80.34 11.51 20160618 041800 81.39 11.53 20160618 041800 81.76 7.84 20160618 041800 82.22 11.55 20160618 041800 83.93 11.53 20160618 041800 84.37 8.19 20160618 041800 85.63 11.50 20160618 041800 85.98 8.43 20160618 041800 87.02 11.49 20160618 041800 87.21 8.65 20160618 041800 88.55 8.88 20160618 041800 88.73 11.47 20160618 041800 89.70 9.07 20160618 041800 90.45 11.45 20160618 041800 91.26 9.30 20160618 041800 91.85 11.43 20160618 041800 92.94 9.55 20160618 041800 93.57 11.42 20160618 041800 94.39 9.75 20160618 041800 95.30 11.41 20160618 041800 96.29 10.00 20160618 041800 96.41 11.38 20160618 041800 96.43 11.23 20160618 041800 96.53 11.09 20160618 041800 96.66 10.98 20160618 041800 96.92 10.84 20160618 041800 97.26 10.72 20160618 041800 97.60 10.62 20160618 041800 98.09 10.51 20160618 041800 98.30 10.26 20160618 041800 98.66 10.40 20160618 041900 18.32 2.07 20160618 041900 18.45 2.17 20160618 041900 18.53 0.78 20160618 041900 18.54 2.00 20160618 041900 18.65 0.86 20160618 041900 18.75 1.92 20160618 041900 18.77 0.94 20160618 041900 18.87 2.30 20160618 041900 18.88 1.00 20160618 041900 18.91 1.86 20160618 041900 19.03 1.08 20160618 041900 19.04 0.79 20160618 041900 19.12 1.77 20160618 041900 19.18 1.16 20160618 041900 19.29 2.44 20160618 041900 19.30 1.69 20160618 041900 19.33 1.23 20160618 041900 19.44 1.62 20160618 041900 19.51 1.31 20160618 041900 19.60 1.54 20160618 041900 19.65 2.55 20160618 041900 19.70 1.39 20160618 041900 19.76 1.45 20160618 041900 19.79 0.83 20160618 041900 20.09 2.68 20160618 041900 20.48 0.85 20160618 041900 20.53 2.81 20160618 041900 20.91 2.91 20160618 041900 21.00 0.87 20160618 041900 21.37 3.06 20160618 041900 21.59 0.88 20160618 041900 21.84 3.18 20160618 041900 22.14 0.88 20160618 041900 22.16 3.27 20160618 041900 22.51 0.88 20160618 041900 22.55 3.39 20160618 041900 22.95 0.86 20160618 041900 22.95 3.51 20160618 041900 22.95 4.25 20160618 041900 23.20 4.25 20160618 041900 23.29 3.61 20160618 041900 23.33 0.84 20160618 041900 23.55 4.25 20160618 041900 23.72 3.74 20160618 041900 23.94 4.25 20160618 041900 24.16 3.87 20160618 041900 24.26 4.25 20160618 041900 24.54 3.97 20160618 041900 24.67 4.25 20160618 041900 24.98 4.12 20160618 041900 25.09 4.25 20160618 041900 25.18 1.05 20160618 041900 25.46 4.26 20160618 041900 27.43 1.30 20160618 041900 29.66 1.54 20160618 041900 31.43 1.73 20160618 041900 33.59 1.96 20160618 041900 35.72 2.18 20160618 041900 37.54 2.37 20160618 041900 39.73 2.60 20160618 041900 41.97 2.84 20160618 041900 44.49 3.15 20160618 041900 47.24 3.48 20160618 041900 49.99 3.80 20160618 042000 10.09 4.03 20160618 042000 10.22 4.70 20160618 042000 11.08 4.01 20160618 042000 11.24 4.79 20160618 042000 11.98 4.86 20160618 042000 12.08 4.90 20160618 042000 12.17 4.93 20160618 042000 12.22 3.98 20160618 042000 12.28 4.97 20160618 042000 12.38 5.00 20160618 042000 12.52 5.04 20160618 042000 12.67 5.07 20160618 042000 12.81 5.10 20160618 042000 12.99 5.14 20160618 042000 13.37 3.95 20160618 042000 14.34 3.93 20160618 042000 15.53 3.90 20160618 042000 16.59 3.88 20160618 042000 16.92 3.94 20160618 042000 17.29 4.01 20160618 042000 17.36 4.18 20160618 042000 17.63 4.18 20160618 042000 17.73 4.07 20160618 042000 17.79 4.24 20160618 042000 18.13 4.29 20160618 042000 18.14 4.20 20160618 042000 18.16 4.12 20160618 042000 18.54 4.35 20160618 042000 18.74 4.18 20160618 042000 18.76 4.21 20160618 042000 18.93 4.42 20160618 042000 19.30 4.48 20160618 042000 19.38 4.22 20160618 042000 19.39 4.24 20160618 042000 19.68 4.54 20160618 042000 19.89 4.23 20160618 042000 19.98 4.29 20160618 042000 20.06 4.61 20160618 042000 20.32 4.57 20160618 042000 20.32 4.61 20160618 042000 20.36 4.67 20160618 042000 20.37 4.64 20160618 042000 20.46 4.52 20160618 042000 20.47 4.69 20160618 042000 20.51 4.25 20160618 042000 20.54 4.49 20160618 042000 20.66 4.36 20160618 042000 20.69 4.46 20160618 042000 20.90 4.43 20160618 042000 21.09 4.41 20160618 042000 21.13 4.26 20160618 042000 21.76 4.26 20160618 042000 22.26 4.27 20160618 042000 22.59 4.26 20160618 042000 7.11 4.18 20160618 042000 7.17 4.09 20160618 042000 7.24 4.27 20160618 042000 7.53 4.35 20160618 042000 7.99 4.07 20160618 042000 8.01 4.44 20160618 042000 8.66 4.53 20160618 042000 9.02 4.05 20160618 042000 9.31 4.61 20160618 042100 10.22 5.23 20160618 042100 10.62 5.22 20160618 042100 11.01 5.21 20160618 042100 11.35 5.20 20160618 042100 11.69 5.19 20160618 042100 11.87 5.18 20160618 042100 12.04 5.18 20160618 042100 12.22 5.17 20160618 042100 12.39 5.17 20160618 042100 12.53 5.16 20160618 042100 12.70 5.16 20160618 042100 12.88 5.16 20160618 042100 13.01 5.16 20160618 042100 4.15 5.38 20160618 042100 4.18 5.38 20160618 042100 4.25 5.38 20160618 042100 4.33 5.38 20160618 042100 4.45 5.38 20160618 042100 4.50 5.41 20160618 042100 4.51 5.41 20160618 042100 4.56 5.41 20160618 042100 4.58 5.39 20160618 042100 4.67 5.37 20160618 042100 4.68 5.36 20160618 042100 4.68 5.41 20160618 042100 4.71 5.38 20160618 042100 4.79 5.36 20160618 042100 4.80 5.40 20160618 042100 4.95 5.34 20160618 042100 5.00 5.40 20160618 042100 5.01 5.34 20160618 042100 5.12 5.32 20160618 042100 5.12 5.38 20160618 042100 5.25 5.40 20160618 042100 5.26 5.31 20160618 042100 5.46 5.29 20160618 042100 5.48 5.39 20160618 042100 5.57 5.38 20160618 042100 5.65 5.27 20160618 042100 5.69 5.28 20160618 042100 5.71 5.29 20160618 042100 5.73 5.30 20160618 042100 5.78 5.31 20160618 042100 5.82 5.32 20160618 042100 5.84 5.39 20160618 042100 5.87 5.33 20160618 042100 5.91 5.34 20160618 042100 5.97 5.35 20160618 042100 5.99 5.38 20160618 042100 6.04 5.36 20160618 042100 6.21 5.38 20160618 042100 6.34 5.35 20160618 042100 6.58 5.34 20160618 042100 6.88 5.33 20160618 042100 7.19 5.32 20160618 042100 7.44 5.31 20160618 042100 7.74 5.30 20160618 042100 8.03 5.29 20160618 042100 8.28 5.28 20160618 042100 8.60 5.27 20160618 042100 8.93 5.26 20160618 042100 9.20 5.25 20160618 042100 9.55 5.24 20160618 042100 9.91 5.23 20160618 042200 10.18 4.19 20160618 042200 10.34 4.14 20160618 042200 10.51 4.00 20160618 042200 10.59 4.01 20160618 042200 10.68 4.12 20160618 042200 10.78 4.02 20160618 042200 10.93 4.07 20160618 042200 11.08 4.03 20160618 042200 2.41 4.23 20160618 042200 2.62 4.24 20160618 042200 2.72 4.67 20160618 042200 2.73 4.62 20160618 042200 2.75 4.22 20160618 042200 3.08 4.73 20160618 042200 3.11 4.56 20160618 042200 3.27 4.26 20160618 042200 3.30 4.20 20160618 042200 3.58 4.79 20160618 042200 3.65 4.50 20160618 042200 4.08 4.82 20160618 042200 4.09 4.28 20160618 042200 4.28 4.19 20160618 042200 4.47 4.45 20160618 042200 4.55 4.84 20160618 042200 4.99 4.20 20160618 042200 5.00 4.87 20160618 042200 5.01 4.29 20160618 042200 5.28 4.40 20160618 042200 5.29 4.89 20160618 042200 5.36 5.32 20160618 042200 5.54 4.21 20160618 042200 5.71 4.91 20160618 042200 5.75 5.30 20160618 042200 5.78 4.31 20160618 042200 6.09 5.28 20160618 042200 6.10 4.94 20160618 042200 6.15 4.20 20160618 042200 6.28 4.35 20160618 042200 6.40 4.96 20160618 042200 6.48 5.26 20160618 042200 6.72 4.98 20160618 042200 6.80 4.22 20160618 042200 6.83 5.24 20160618 042200 7.02 5.01 20160618 042200 7.08 5.03 20160618 042200 7.11 5.05 20160618 042200 7.14 5.07 20160618 042200 7.15 5.22 20160618 042200 7.19 5.09 20160618 042200 7.23 5.11 20160618 042200 7.28 5.14 20160618 042200 7.34 5.16 20160618 042200 7.42 5.18 20160618 042200 7.44 4.24 20160618 042200 7.51 5.20 20160618 042200 7.98 4.26 20160618 042200 8.58 4.26 20160618 042200 9.20 4.28 20160618 042200 9.70 4.25 20160618 042200 9.70 4.30 20160618 042200 9.72 4.32 20160618 042200 9.79 4.23 20160618 042200 9.95 4.21 20160618 042300 10.48 3.97 20160618 042300 10.56 3.96 20160618 042300 10.72 3.95 20160618 042300 10.91 3.93 20160618 042300 11.19 3.91 20160618 042900 10.34 -0.17 20160618 042900 11.39 -0.00 20160618 042900 11.97 0.12 20160618 042900 12.73 0.25 20160618 042900 13.22 0.35 20160618 042900 14.00 0.49 20160618 042900 14.67 0.62 20160618 042900 15.37 0.75 20160618 042900 16.04 0.86 20160618 042900 16.59 1.79 20160618 042900 16.64 1.76 20160618 042900 16.69 1.78 20160618 042900 16.76 1.73 20160618 042900 16.78 1.00 20160618 042900 16.83 1.78 20160618 042900 16.93 1.70 20160618 042900 16.97 1.77 20160618 042900 17.14 1.77 20160618 042900 17.24 1.11 20160618 042900 17.28 1.17 20160618 042900 17.36 1.25 20160618 042900 17.37 1.63 20160618 042900 17.38 1.75 20160618 042900 17.49 1.32 20160618 042900 17.55 1.74 20160618 042900 17.62 1.40 20160618 042900 17.74 1.46 20160618 042900 17.84 1.73 20160618 042900 17.90 1.54 20160618 042900 17.93 1.57 20160618 042900 18.09 1.62 20160618 042900 18.11 1.72 20160618 042900 18.25 1.69 20160618 042900 3.56 -1.47 20160618 042900 4.00 -1.24 20160618 042900 4.07 -1.67 20160618 042900 4.83 -1.02 20160618 042900 5.10 -1.91 20160618 042900 5.19 -1.90 20160618 042900 5.83 -1.93 20160618 042900 5.97 -0.83 20160618 042900 7.29 -0.61 20160618 042900 8.71 -0.39 20160618 043000 10.00 0.88 20160618 043000 10.00 -1.97 20160618 043000 10.04 0.87 20160618 043000 10.18 0.86 20160618 043000 10.30 0.86 20160618 043000 10.30 0.87 20160618 043000 10.42 0.86 20160618 043000 10.54 0.02 20160618 043000 10.54 0.85 20160618 043000 10.59 0.86 20160618 043000 10.67 0.85 20160618 043000 10.79 0.85 20160618 043000 10.85 0.85 20160618 043000 10.89 0.85 20160618 043000 11.01 0.85 20160618 043000 11.22 -0.14 20160618 043000 11.58 -0.33 20160618 043000 11.88 -1.99 20160618 043000 12.18 -0.58 20160618 043000 12.83 -0.82 20160618 043000 13.46 -1.01 20160618 043000 13.53 -2.00 20160618 043000 14.24 -1.26 20160618 043000 15.17 -1.50 20160618 043000 15.57 -2.01 20160618 043000 16.04 -1.75 20160618 043000 16.72 -1.95 20160618 043000 5.13 0.58 20160618 043000 5.49 0.63 20160618 043000 5.73 0.50 20160618 043000 5.91 0.67 20160618 043000 6.20 0.43 20160618 043000 6.32 0.71 20160618 043000 6.78 0.75 20160618 043000 6.79 -1.94 20160618 043000 6.95 0.35 20160618 043000 7.19 0.78 20160618 043000 7.54 0.81 20160618 043000 7.63 0.28 20160618 043000 7.95 0.85 20160618 043000 8.29 -1.96 20160618 043000 8.34 0.20 20160618 043000 8.35 0.88 20160618 043000 8.66 0.91 20160618 043000 8.94 0.91 20160618 043000 9.05 0.14 20160618 043000 9.20 0.90 20160618 043000 9.48 0.89 20160618 043000 9.50 1.00 20160618 043000 9.53 0.98 20160618 043000 9.54 1.01 20160618 043000 9.61 0.97 20160618 043000 9.62 1.02 20160618 043000 9.65 0.95 20160618 043000 9.71 1.03 20160618 043000 9.72 0.89 20160618 043000 9.72 0.93 20160618 043000 9.79 0.08 20160618 043000 9.79 0.92 20160618 043000 9.80 1.05 20160618 043000 9.83 0.91 20160618 043000 9.90 0.89 20160618 043000 9.94 0.88 20160618 043100 10.02 1.08 20160618 043100 10.11 1.09 20160618 043100 10.24 1.10 20160618 043100 10.36 1.11 20160618 043100 10.42 1.12 20160618 043100 10.46 1.12 20160618 043100 10.51 1.13 20160618 043100 10.57 1.14 20160618 043100 10.60 1.14 20160618 043100 10.64 1.15 20160618 043100 10.70 1.16 20160618 043100 10.73 1.17 20160618 043100 10.78 1.12 20160618 043100 10.78 1.14 20160618 043100 10.78 1.17 20160618 043100 10.80 1.02 20160618 043100 10.81 1.08 20160618 043100 10.82 1.09 20160618 043100 10.83 0.99 20160618 043100 10.83 1.03 20160618 043100 10.84 1.05 20160618 043100 11.71 0.64 20160618 043100 9.92 1.06 20160618 043300 10.53 0.91 20160618 043300 11.05 0.92 20160618 043300 11.60 0.94 20160618 043300 12.04 0.95 20160618 043300 7.34 0.85 20160618 043300 7.35 0.84 20160618 043300 7.37 0.85 20160618 043300 7.42 0.85 20160618 043300 7.44 0.84 20160618 043300 7.45 0.85 20160618 043300 7.47 0.84 20160618 043300 7.50 0.83 20160618 043300 7.57 0.85 20160618 043300 7.69 0.85 20160618 043300 7.99 0.85 20160618 043300 8.50 0.86 20160618 043300 9.03 0.87 20160618 043300 9.55 0.89 20160618 043300 9.99 0.90 20160618 043800 10.07 2.28 20160618 043800 10.16 2.34 20160618 043800 10.18 2.30 20160618 043800 10.34 2.33 20160618 043800 10.36 2.36 20160618 043800 10.49 2.36 20160618 043800 10.55 2.38 20160618 043800 10.65 2.39 20160618 043800 5.07 1.80 20160618 043800 5.54 1.85 20160618 043800 5.94 1.90 20160618 043800 6.27 1.94 20160618 043800 6.75 1.99 20160618 043800 7.19 2.04 20160618 043800 7.64 2.09 20160618 043800 8.00 2.13 20160618 043800 8.16 2.13 20160618 043800 8.36 2.14 20160618 043800 8.49 2.14 20160618 043800 8.66 2.14 20160618 043800 8.87 2.14 20160618 043800 9.05 2.14 20160618 043800 9.17 2.24 20160618 043800 9.20 2.15 20160618 043800 9.29 2.22 20160618 043800 9.30 2.25 20160618 043800 9.42 2.15 20160618 043800 9.43 2.19 20160618 043800 9.47 2.27 20160618 043800 9.54 2.17 20160618 043800 9.57 2.16 20160618 043800 9.65 2.29 20160618 043800 9.68 2.15 20160618 043800 9.71 2.19 20160618 043800 9.80 2.22 20160618 043800 9.83 2.31 20160618 043800 9.87 2.12 20160618 043800 9.92 2.25 20160618 043800 9.98 2.33 20160618 043900 10.36 0.57 20160618 043900 10.42 0.68 20160618 043900 11.27 0.59 20160618 043900 11.97 0.61 20160618 043900 12.00 0.67 20160618 043900 12.88 0.64 20160618 043900 13.30 0.66 20160618 043900 2.97 1.41 20160618 043900 3.01 1.47 20160618 043900 3.09 1.35 20160618 043900 3.22 1.53 20160618 043900 3.33 1.29 20160618 043900 3.51 1.59 20160618 043900 3.69 1.01 20160618 043900 3.69 1.02 20160618 043900 3.70 1.01 20160618 043900 3.71 1.00 20160618 043900 3.74 0.99 20160618 043900 3.75 0.88 20160618 043900 3.75 1.00 20160618 043900 3.78 0.98 20160618 043900 3.79 1.23 20160618 043900 3.82 0.94 20160618 043900 3.82 0.97 20160618 043900 3.83 0.97 20160618 043900 3.87 0.83 20160618 043900 3.88 1.01 20160618 043900 3.90 1.65 20160618 043900 4.02 1.06 20160618 043900 4.04 1.00 20160618 043900 4.05 1.11 20160618 043900 4.09 0.94 20160618 043900 4.10 0.77 20160618 043900 4.12 1.01 20160618 043900 4.12 1.17 20160618 043900 4.21 0.88 20160618 043900 4.23 0.68 20160618 043900 4.28 0.73 20160618 043900 4.31 0.68 20160618 043900 4.32 1.00 20160618 043900 4.32 1.71 20160618 043900 4.43 0.81 20160618 043900 4.59 0.99 20160618 043900 4.61 0.75 20160618 043900 4.67 0.67 20160618 043900 4.68 0.69 20160618 043900 4.70 1.75 20160618 043900 4.84 0.98 20160618 043900 4.92 0.69 20160618 043900 5.08 0.97 20160618 043900 5.14 0.61 20160618 043900 5.32 0.97 20160618 043900 5.48 0.57 20160618 043900 5.56 0.96 20160618 043900 5.69 0.95 20160618 043900 5.81 0.95 20160618 043900 6.03 0.51 20160618 043900 6.09 0.69 20160618 043900 6.83 0.51 20160618 043900 7.30 0.69 20160618 043900 7.78 0.52 20160618 043900 8.58 0.53 20160618 043900 8.83 0.68 20160618 043900 9.43 0.55 20160618 044000 2.88 0.95 20160618 044000 2.93 0.97 20160618 044000 2.98 0.99 20160618 044000 3.05 1.01 20160618 044000 3.09 1.02 20160618 044000 3.15 1.03 20160618 044000 3.26 1.04 20160618 044000 3.42 1.05 20160618 044000 3.60 1.06 20160618 044000 3.79 1.07 20160618 044000 4.03 1.08 20160618 044000 4.26 0.93 20160618 044000 4.27 0.92 20160618 044000 4.29 1.09 20160618 044000 4.30 0.91 20160618 044000 4.30 0.94 20160618 044000 4.31 0.90 20160618 044000 4.34 0.96 20160618 044000 4.37 0.90 20160618 044000 4.42 0.97 20160618 044000 4.45 0.91 20160618 044000 4.47 1.08 20160618 044000 4.49 0.99 20160618 044000 4.51 0.91 20160618 044000 4.54 1.07 20160618 044000 4.60 1.00 20160618 044000 4.62 0.92 20160618 044000 4.64 0.99 20160618 044000 4.64 1.05 20160618 044000 4.70 0.99 20160618 044000 4.71 0.93 20160618 044000 4.71 0.99 20160618 044000 4.72 0.99 20160618 044000 4.73 1.03 20160618 044000 4.76 0.99 20160618 044000 4.81 0.94 20160618 044000 4.81 0.98 20160618 044000 4.83 0.99 20160618 044000 4.84 0.98 20160618 044000 4.84 1.02 20160618 044000 4.88 0.98 20160618 044000 4.92 0.98 20160618 044000 4.93 0.95 20160618 044000 4.95 0.98 20160618 044000 4.98 0.97 20160618 044000 4.98 1.00 20160618 044000 5.03 0.95 20160618 044000 5.03 0.97 20160618 044000 5.04 0.98 20160618 044000 5.09 0.97 20160618 044000 5.10 0.99 20160618 044000 5.11 0.97 20160618 044000 5.14 0.97 20160618 044000 5.15 0.96 20160618 044000 5.17 0.96 20160618 044000 5.23 0.96 20160618 044000 5.28 0.97 20160618 044000 5.33 0.96 20160618 044000 5.39 0.96 20160618 044000 5.42 0.95 20160618 044000 5.44 0.95 20160618 044000 5.52 0.96 20160618 044100 1.15 0.94 20160618 044100 1.15 0.95 20160618 044100 1.27 0.93 20160618 044100 1.29 0.96 20160618 044100 1.47 0.93 20160618 044100 1.55 0.97 20160618 044100 1.64 0.92 20160618 044100 1.83 0.99 20160618 044100 1.84 0.91 20160618 044100 2.04 0.91 20160618 044100 2.13 1.00 20160618 044100 2.24 0.90 20160618 044100 2.40 0.89 20160618 044100 2.51 1.01 20160618 044100 2.60 0.88 20160618 044100 2.80 0.87 20160618 044100 2.84 0.90 20160618 044100 2.84 0.92 20160618 044100 2.85 0.93 20160618 044100 2.86 1.02 20160618 044100 2.87 0.89 20160618 044100 2.93 0.87 20160618 044100 2.95 1.03 20160618 044100 2.95 1.04 20160618 044100 2.96 0.86 20160618 044100 2.96 1.03 20160618 044100 2.96 1.04 20160618 044100 2.97 1.03 20160618 044100 2.99 1.03 20160618 044100 3.05 1.04 20160618 044100 3.21 1.04 20160618 044100 3.42 1.05 20160618 044100 3.62 1.05 20160618 044100 3.90 1.05 20160618 044100 4.20 1.06 20160618 044100 4.46 1.06 20160618 044100 4.79 1.06 20160618 044100 5.13 1.07 20160618 044100 5.44 1.07 20160618 044100 5.72 1.07 20160618 044100 6.05 1.08 20160618 044100 6.38 1.08 20160618 044100 6.72 1.09 20160618 044100 7.01 1.09 20160618 044100 7.33 1.09 20160618 044100 7.57 1.15 20160618 044100 7.65 1.15 20160618 044100 7.68 1.10 20160618 044100 7.72 1.14 20160618 044100 7.80 1.14 20160618 044100 7.84 1.10 20160618 044100 7.86 1.10 20160618 044100 7.86 1.11 20160618 044100 7.87 1.14 20160618 044100 7.88 1.11 20160618 044100 7.90 1.11 20160618 044100 7.92 1.12 20160618 044100 7.94 1.12 20160618 044100 7.94 1.13 20160618 044100 7.98 1.13 20160618 044200 10.02 0.78 20160618 044200 10.56 0.79 20160618 044200 10.57 0.88 20160618 044200 11.41 0.80 20160618 044200 11.44 0.87 20160618 044200 12.09 0.81 20160618 044200 12.38 0.85 20160618 044200 12.76 0.83 20160618 044200 13.22 0.83 20160618 044200 13.62 0.84 20160618 044200 13.88 0.83 20160618 044200 13.93 0.82 20160618 044200 13.95 0.84 20160618 044200 14.06 0.81 20160618 044200 14.24 0.81 20160618 044200 14.30 0.80 20160618 044200 14.57 0.79 20160618 044200 14.96 0.78 20160618 044200 15.32 0.78 20160618 044200 15.43 0.77 20160618 044200 15.96 0.76 20160618 044200 6.73 1.03 20160618 044200 6.74 1.01 20160618 044200 6.76 1.05 20160618 044200 6.78 1.06 20160618 044200 6.84 0.99 20160618 044200 6.84 1.08 20160618 044200 6.91 1.09 20160618 044200 6.93 1.11 20160618 044200 6.95 0.97 20160618 044200 7.00 1.12 20160618 044200 7.07 1.13 20160618 044200 7.09 0.95 20160618 044200 7.11 1.14 20160618 044200 7.18 1.16 20160618 044200 7.19 1.16 20160618 044200 7.20 1.16 20160618 044200 7.21 1.16 20160618 044200 7.22 1.16 20160618 044200 7.24 1.16 20160618 044200 7.27 1.16 20160618 044200 7.28 0.93 20160618 044200 7.28 1.16 20160618 044200 7.32 1.16 20160618 044200 7.42 1.15 20160618 044200 7.48 1.15 20160618 044200 7.50 0.91 20160618 044200 7.76 0.89 20160618 044200 7.93 0.74 20160618 044200 8.03 0.88 20160618 044200 8.14 0.88 20160618 044200 8.17 0.88 20160618 044200 8.23 0.89 20160618 044200 8.29 0.89 20160618 044200 8.36 0.90 20160618 044200 8.45 0.91 20160618 044200 8.54 0.76 20160618 044200 8.54 0.91 20160618 044200 8.66 0.92 20160618 044200 8.77 0.93 20160618 044200 9.28 0.92 20160618 044200 9.34 0.77 20160618 044200 9.82 0.90 20160618 044300 10.64 -0.12 20160618 044300 12.34 -0.13 20160618 044300 14.14 -0.14 20160618 044300 15.60 -0.13 20160618 044300 17.38 -0.12 20160618 044300 19.13 -0.07 20160618 044300 20.92 -0.05 20160618 044300 22.44 -0.00 20160618 044300 24.30 0.04 20160618 044300 26.15 0.06 20160618 044300 27.75 0.11 20160618 044300 2.94 -0.04 20160618 044300 29.69 0.15 20160618 044300 31.66 0.19 20160618 044300 31.88 0.29 20160618 044300 32.31 0.23 20160618 044300 4.33 -0.06 20160618 044300 5.89 -0.08 20160618 044300 7.50 -0.10 20160618 044400 10.16 1.14 20160618 044400 10.18 1.12 20160618 044400 10.29 0.94 20160618 044400 10.37 1.14 20160618 044400 10.39 1.12 20160618 044400 10.54 1.14 20160618 044400 10.61 1.13 20160618 044400 10.75 1.14 20160618 044400 10.81 1.13 20160618 044400 10.95 1.14 20160618 044400 11.02 0.92 20160618 044400 11.06 1.13 20160618 044400 11.16 1.13 20160618 044400 11.33 1.13 20160618 044400 11.91 0.90 20160618 044400 12.89 0.88 20160618 044400 13.91 0.86 20160618 044400 14.81 0.84 20160618 044400 16.36 0.81 20160618 044400 17.96 0.78 20160618 044400 19.28 0.76 20160618 044400 20.83 0.73 20160618 044400 22.39 0.70 20160618 044400 23.93 0.68 20160618 044400 25.21 0.66 20160618 044400 26.73 0.63 20160618 044400 27.93 0.60 20160618 044400 28.40 0.57 20160618 044400 28.99 0.53 20160618 044400 29.58 0.49 20160618 044400 30.18 0.44 20160618 044400 30.67 0.39 20160618 044400 31.29 0.35 20160618 044400 7.72 1.06 20160618 044400 7.72 1.07 20160618 044400 7.76 1.04 20160618 044400 7.76 1.09 20160618 044400 7.83 1.10 20160618 044400 7.84 1.03 20160618 044400 7.95 1.12 20160618 044400 7.98 1.02 20160618 044400 8.10 1.14 20160618 044400 8.25 1.14 20160618 044400 8.37 1.00 20160618 044400 8.37 1.14 20160618 044400 8.52 1.14 20160618 044400 8.68 1.14 20160618 044400 8.82 1.13 20160618 044400 8.85 0.98 20160618 044400 9.00 1.13 20160618 044400 9.18 1.12 20160618 044400 9.37 1.12 20160618 044400 9.51 0.96 20160618 044400 9.53 1.11 20160618 044400 9.59 1.14 20160618 044400 9.62 1.15 20160618 044400 9.64 1.15 20160618 044400 9.66 1.15 20160618 044400 9.70 1.11 20160618 044400 9.70 1.16 20160618 044400 9.77 1.14 20160618 044400 9.86 1.11 20160618 044400 9.95 1.14 20160618 044400 9.99 1.12 20160618 044500 10.11 1.17 20160618 044500 10.37 1.17 20160618 044500 10.65 1.17 20160618 044500 10.88 1.17 20160618 044500 11.20 1.16 20160618 044500 11.24 1.16 20160618 044500 11.54 1.16 20160618 044500 11.86 1.16 20160618 044500 12.26 1.16 20160618 044500 5.57 1.17 20160618 044500 5.69 1.17 20160618 044500 5.99 1.16 20160618 044500 6.41 1.17 20160618 044500 6.98 1.16 20160618 044500 7.48 1.13 20160618 044500 7.56 1.18 20160618 044500 8.31 1.16 20160618 044500 9.59 1.16 20160618 044500 9.72 1.16 20160618 044500 9.74 1.16 20160618 044500 9.77 1.17 20160618 044500 9.81 1.17 20160618 044500 9.92 1.17 20160618 050700 21.47 2.94 20160618 050700 21.55 2.94 20160618 050700 21.62 2.98 20160618 050700 21.64 2.93 20160618 050700 21.76 2.93 20160618 050700 21.80 3.02 20160618 050700 21.89 2.92 20160618 050700 22.02 2.92 20160618 050700 22.04 3.07 20160618 050700 22.18 2.91 20160618 050700 22.22 2.83 20160618 050700 22.29 3.12 20160618 050700 22.35 2.91 20160618 050700 22.54 2.90 20160618 050700 22.55 2.83 20160618 050700 22.55 3.17 20160618 050700 22.74 2.91 20160618 050700 22.78 3.21 20160618 050700 22.88 2.83 20160618 050700 23.06 3.25 20160618 050700 23.08 2.94 20160618 050700 23.18 3.35 20160618 050700 23.20 2.83 20160618 050700 23.30 3.35 20160618 050700 23.35 3.30 20160618 050700 23.43 2.82 20160618 050700 23.45 2.96 20160618 050700 23.45 3.35 20160618 050700 23.60 3.34 20160618 050700 23.64 2.81 20160618 050700 23.79 2.98 20160618 050700 23.86 2.81 20160618 050700 24.05 2.80 20160618 050700 24.23 3.00 20160618 050700 24.29 2.80 20160618 050700 24.53 2.80 20160618 050700 24.73 2.80 20160618 050700 24.76 3.03 20160618 050700 24.99 2.80 20160618 050700 25.19 3.04 20160618 050700 25.24 2.80 20160618 050700 25.40 2.84 20160618 050700 25.44 2.87 20160618 050700 25.60 2.91 20160618 050700 25.71 3.06 20160618 050700 25.76 2.94 20160618 050700 25.89 2.97 20160618 050700 26.05 3.01 20160618 050700 26.22 3.04 20160618 050700 26.26 3.08 20160618 050700 26.34 3.07 20160618 050800 18.40 2.05 20160618 050800 18.86 2.10 20160618 050800 19.43 2.16 20160618 050800 20.01 2.21 20160618 050800 20.50 2.26 20160618 050800 21.09 2.32 20160618 050800 21.10 3.43 20160618 050800 21.19 3.43 20160618 050800 21.21 3.43 20160618 050800 21.30 3.42 20160618 050800 21.43 3.42 20160618 050800 21.53 3.41 20160618 050800 21.55 2.37 20160618 050800 21.57 3.41 20160618 050800 21.69 3.41 20160618 050800 21.71 2.40 20160618 050800 21.80 3.40 20160618 050800 21.84 3.41 20160618 050800 21.88 2.43 20160618 050800 22.00 3.40 20160618 050800 22.04 2.46 20160618 050800 22.12 3.39 20160618 050800 22.15 3.40 20160618 050800 22.19 2.50 20160618 050800 22.29 2.52 20160618 050800 22.33 3.39 20160618 050800 22.42 2.55 20160618 050800 22.44 3.38 20160618 050800 22.50 3.38 20160618 050800 22.58 2.58 20160618 050800 22.65 3.37 20160618 050800 22.70 2.61 20160618 050800 22.72 3.37 20160618 050800 22.83 3.37 20160618 050800 22.91 2.65 20160618 050800 23.02 3.36 20160618 050800 23.04 3.36 20160618 050800 23.19 2.70 20160618 050800 23.36 3.35 20160618 050800 23.47 2.75 20160618 050800 23.68 3.35 20160618 050800 23.71 2.79 20160618 050800 23.86 3.34 20160618 050800 24.01 2.84 20160618 050800 24.03 3.33 20160618 050800 24.20 3.32 20160618 050800 24.33 2.88 20160618 050800 24.33 3.32 20160618 050800 24.49 3.31 20160618 050800 24.61 2.92 20160618 050800 24.63 3.29 20160618 050800 24.77 3.28 20160618 050800 24.88 3.27 20160618 050800 24.96 2.96 20160618 050800 25.00 3.26 20160618 050800 25.03 3.23 20160618 050800 25.06 3.20 20160618 050800 25.10 3.17 20160618 050800 25.14 3.14 20160618 050800 25.18 3.11 20160618 050800 25.23 3.08 20160618 050800 25.29 3.06 20160618 050800 25.32 3.01 20160618 050800 25.35 3.03 20160618 050900 10.04 1.47 20160618 050900 10.08 1.44 20160618 050900 10.12 1.45 20160618 050900 10.21 1.44 20160618 050900 10.23 1.42 20160618 050900 10.23 1.57 20160618 050900 10.31 1.43 20160618 050900 10.36 1.41 20160618 050900 10.42 1.41 20160618 050900 10.45 1.59 20160618 050900 10.51 1.40 20160618 050900 10.53 1.40 20160618 050900 10.72 1.60 20160618 050900 10.97 1.61 20160618 050900 11.22 1.62 20160618 050900 11.47 1.63 20160618 050900 11.70 1.64 20160618 050900 12.22 1.66 20160618 050900 12.69 1.68 20160618 050900 13.28 1.71 20160618 050900 13.87 1.74 20160618 050900 14.47 1.77 20160618 050900 14.96 1.79 20160618 050900 15.56 1.82 20160618 050900 16.17 1.85 20160618 050900 16.68 1.88 20160618 050900 17.22 1.93 20160618 050900 17.78 1.99 20160618 050900 7.10 1.13 20160618 050900 7.10 1.14 20160618 050900 7.12 1.11 20160618 050900 7.15 1.16 20160618 050900 7.17 1.09 20160618 050900 7.22 1.08 20160618 050900 7.24 1.19 20160618 050900 7.27 1.06 20160618 050900 7.33 1.04 20160618 050900 7.35 1.21 20160618 050900 7.38 1.03 20160618 050900 7.43 1.01 20160618 050900 7.46 1.23 20160618 050900 7.63 1.25 20160618 050900 7.86 1.27 20160618 050900 8.04 1.29 20160618 050900 8.29 1.31 20160618 050900 8.46 1.34 20160618 050900 8.61 1.37 20160618 050900 8.73 1.39 20160618 050900 8.89 1.41 20160618 050900 9.08 1.44 20160618 050900 9.24 1.46 20160618 050900 9.44 1.48 20160618 050900 9.55 1.52 20160618 050900 9.64 1.50 20160618 050900 9.65 1.50 20160618 050900 9.67 1.54 20160618 050900 9.74 1.48 20160618 050900 9.83 1.47 20160618 050900 9.83 1.52 20160618 050900 9.89 1.50 20160618 050900 9.95 1.45 20160618 050900 9.96 1.49 20160618 050900 9.96 1.56 20160618 051000 2.86 1.63 20160618 051000 2.86 1.68 20160618 051000 2.94 1.61 20160618 051000 2.97 1.75 20160618 051000 3.01 1.59 20160618 051000 3.02 1.56 20160618 051000 3.09 1.54 20160618 051000 3.11 1.80 20160618 051000 3.15 1.52 20160618 051000 3.22 1.50 20160618 051000 3.26 1.47 20160618 051000 3.27 1.14 20160618 051000 3.27 1.17 20160618 051000 3.28 1.21 20160618 051000 3.28 1.24 20160618 051000 3.29 1.44 20160618 051000 3.31 1.11 20160618 051000 3.31 1.27 20160618 051000 3.32 1.31 20160618 051000 3.32 1.34 20160618 051000 3.32 1.37 20160618 051000 3.32 1.41 20160618 051000 3.35 1.87 20160618 051000 3.44 1.09 20160618 051000 3.62 1.93 20160618 051000 3.67 1.08 20160618 051000 3.92 1.99 20160618 051000 4.02 1.06 20160618 051000 4.19 2.04 20160618 051000 4.37 1.04 20160618 051000 4.52 2.11 20160618 051000 4.81 2.17 20160618 051000 4.84 1.02 20160618 051000 4.92 2.19 20160618 051000 5.06 2.22 20160618 051000 5.19 2.25 20160618 051000 5.33 2.28 20160618 051000 5.34 1.00 20160618 051000 5.45 2.31 20160618 051000 5.59 2.34 20160618 051000 5.74 2.36 20160618 051000 5.78 2.43 20160618 051000 5.86 0.98 20160618 051000 5.89 2.39 20160618 051000 5.92 2.40 20160618 051000 6.33 0.96 20160618 051000 6.58 0.96 20160618 051000 6.75 0.97 20160618 051000 6.90 0.97 20160618 051000 7.06 0.97 20160618 051000 7.22 0.97 20160618 051000 7.40 0.98 20160618 051000 7.46 0.99 20160618 051000 7.48 0.99 20160618 051000 7.50 0.99 20160618 051000 7.51 0.98 20160618 051000 7.53 0.98 20160618 051000 7.56 0.98 20160618 051000 7.59 0.98 20160618 051000 7.63 0.98 20160618 051000 7.64 0.98 20160618 051000 7.65 0.99 20160618 051000 7.68 0.98 20160618 051000 7.74 0.99 20160618 051100 10.01 2.89 20160618 051100 10.11 2.87 20160618 051100 10.23 2.85 20160618 051100 10.31 2.84 20160618 051100 10.32 2.86 20160618 051100 10.33 2.84 20160618 051100 10.35 2.84 20160618 051100 10.38 2.84 20160618 051100 10.42 2.84 20160618 051100 10.42 2.85 20160618 051100 10.46 2.85 20160618 051100 10.47 2.85 20160618 051100 10.49 2.86 20160618 051100 4.59 2.75 20160618 051100 4.65 2.73 20160618 051100 4.72 2.72 20160618 051100 4.83 2.69 20160618 051100 4.85 2.77 20160618 051100 4.88 2.68 20160618 051100 4.95 2.66 20160618 051100 5.02 2.64 20160618 051100 5.08 2.63 20160618 051100 5.18 2.61 20160618 051100 5.21 2.78 20160618 051100 5.23 2.59 20160618 051100 5.27 2.56 20160618 051100 5.30 2.54 20160618 051100 5.41 2.51 20160618 051100 5.49 2.49 20160618 051100 5.58 2.47 20160618 051100 5.58 2.81 20160618 051100 5.66 2.45 20160618 051100 5.93 2.82 20160618 051100 6.36 2.84 20160618 051100 6.80 2.85 20160618 051100 6.84 3.04 20160618 051100 7.04 3.03 20160618 051100 7.09 3.04 20160618 051100 7.18 2.87 20160618 051100 7.29 3.03 20160618 051100 7.38 3.05 20160618 051100 7.58 3.02 20160618 051100 7.65 2.89 20160618 051100 7.66 3.05 20160618 051100 7.87 3.01 20160618 051100 8.08 2.90 20160618 051100 8.13 3.01 20160618 051100 8.33 2.90 20160618 051100 8.43 3.00 20160618 051100 8.55 2.89 20160618 051100 8.74 3.00 20160618 051100 8.82 2.89 20160618 051100 9.04 2.99 20160618 051100 9.11 2.88 20160618 051100 9.30 2.99 20160618 051100 9.36 2.88 20160618 051100 9.43 2.97 20160618 051100 9.55 2.96 20160618 051100 9.67 2.87 20160618 051100 9.67 2.94 20160618 051100 9.77 2.93 20160618 051100 9.89 2.91 20160618 051100 9.98 2.87 20160618 051200 10.00 3.32 20160618 051200 10.21 3.22 20160618 051200 10.44 3.31 20160618 051200 10.57 3.23 20160618 051200 10.79 3.31 20160618 051200 10.94 3.24 20160618 051200 11.18 3.31 20160618 051200 11.35 3.26 20160618 051200 11.35 3.33 20160618 051200 11.61 3.31 20160618 051200 11.77 3.27 20160618 051200 12.03 3.30 20160618 051200 12.14 3.28 20160618 051200 12.39 3.30 20160618 051200 12.64 3.29 20160618 051200 12.73 3.30 20160618 051200 13.12 3.29 20160618 051200 19.07 3.26 20160618 051200 23.85 3.23 20160618 051200 28.34 3.19 20160618 051200 6.29 3.49 20160618 051200 6.31 3.47 20160618 051200 6.34 3.51 20160618 051200 6.43 3.45 20160618 051200 6.49 3.53 20160618 051200 6.78 3.44 20160618 051200 6.80 3.55 20160618 051200 6.87 3.51 20160618 051200 6.89 3.49 20160618 051200 6.93 3.53 20160618 051200 6.97 3.46 20160618 051200 7.05 3.42 20160618 051200 7.05 3.56 20160618 051200 7.11 3.44 20160618 051200 7.27 3.40 20160618 051200 7.32 3.41 20160618 051200 7.55 3.39 20160618 051200 7.95 3.37 20160618 051200 8.02 3.05 20160618 051200 8.16 3.37 20160618 051200 8.17 3.35 20160618 051200 8.39 3.35 20160618 051200 8.43 3.05 20160618 051200 8.58 3.35 20160618 051200 8.79 3.06 20160618 051200 8.80 3.35 20160618 051200 8.92 3.34 20160618 051200 9.11 3.34 20160618 051200 9.25 3.06 20160618 051200 9.33 3.33 20160618 051200 9.42 3.12 20160618 051200 9.42 3.14 20160618 051200 9.42 3.16 20160618 051200 9.45 3.32 20160618 051200 9.47 3.17 20160618 051200 9.49 3.11 20160618 051200 9.54 3.19 20160618 051200 9.61 3.09 20160618 051200 9.66 3.32 20160618 051200 9.75 3.06 20160618 051200 9.75 3.08 20160618 051200 9.86 3.21 20160618 051200 9.91 3.07 20160618 051300 11.58 3.48 20160618 051300 11.75 3.48 20160618 051300 11.76 3.70 20160618 051300 11.82 3.68 20160618 051300 11.91 3.73 20160618 051300 11.93 3.48 20160618 051300 11.94 3.66 20160618 051300 12.06 3.65 20160618 051300 12.11 3.75 20160618 051300 12.15 3.47 20160618 051300 12.20 3.63 20160618 051300 12.31 3.78 20160618 051300 12.35 3.62 20160618 051300 12.39 3.46 20160618 051300 12.45 3.54 20160618 051300 12.51 3.82 20160618 051300 12.52 3.60 20160618 051300 12.59 3.45 20160618 051300 12.66 3.58 20160618 051300 12.69 3.84 20160618 051300 12.83 3.44 20160618 051300 12.84 3.57 20160618 051300 12.91 3.87 20160618 051300 12.96 2.82 20160618 051300 13.08 3.44 20160618 051300 13.13 3.91 20160618 051300 13.34 3.43 20160618 051300 13.35 3.94 20160618 051300 13.50 3.95 20160618 051300 13.55 3.42 20160618 051300 13.61 3.94 20160618 051300 13.64 3.47 20160618 051300 13.71 3.93 20160618 051300 13.73 3.53 20160618 051300 13.80 3.93 20160618 051300 13.81 3.58 20160618 051300 13.90 3.63 20160618 051300 13.91 3.92 20160618 051300 14.01 3.68 20160618 051300 14.02 3.91 20160618 051300 14.13 3.74 20160618 051300 14.13 3.90 20160618 051300 14.22 3.78 20160618 051300 14.23 3.89 20160618 051300 14.32 3.84 20160618 051300 14.34 3.88 20160618 051300 16.34 2.69 20160618 051300 19.91 2.56 20160618 051300 21.59 2.52 20160618 051300 21.80 2.59 20160618 051300 22.74 2.66 20160618 051300 24.30 2.73 20160618 051300 26.12 2.79 20160618 051300 28.80 2.86 20160618 051300 31.64 2.93 20160618 051300 31.95 3.16 20160618 051300 34.57 3.00 20160618 051300 36.78 3.12 20160618 051300 38.35 3.07 20160618 051300 6.49 3.18 20160618 051300 7.34 3.31 20160618 051300 7.74 3.06 20160618 051300 9.36 3.41 20160618 051300 9.84 2.95 20160618 051400 10.00 2.60 20160618 051400 10.02 1.97 20160618 051400 10.03 2.56 20160618 051400 10.05 2.53 20160618 051400 10.08 2.49 20160618 051400 10.08 2.68 20160618 051400 10.10 2.45 20160618 051400 10.12 2.41 20160618 051400 10.14 2.37 20160618 051400 10.15 2.34 20160618 051400 10.16 2.30 20160618 051400 10.21 2.01 20160618 051400 10.21 2.27 20160618 051400 10.21 2.73 20160618 051400 10.23 2.25 20160618 051400 10.26 2.23 20160618 051400 10.31 2.20 20160618 051400 10.33 2.17 20160618 051400 10.34 2.77 20160618 051400 10.37 2.15 20160618 051400 10.39 2.05 20160618 051400 10.43 2.12 20160618 051400 10.46 2.82 20160618 051400 10.47 2.09 20160618 051400 10.55 2.85 20160618 051400 10.67 2.89 20160618 051400 10.77 2.93 20160618 051400 10.85 2.97 20160618 051400 10.92 3.00 20160618 051400 11.04 3.03 20160618 051400 11.14 3.05 20160618 051400 11.26 3.07 20160618 051400 11.38 3.09 20160618 051400 11.52 3.11 20160618 051400 11.63 3.45 20160618 051400 11.66 3.13 20160618 051400 11.69 3.41 20160618 051400 11.73 3.38 20160618 051400 11.79 3.34 20160618 051400 11.80 3.15 20160618 051400 11.85 3.31 20160618 051400 11.91 3.27 20160618 051400 11.96 3.18 20160618 051400 11.96 3.24 20160618 051400 12.02 3.21 20160618 051400 8.15 1.22 20160618 051400 8.20 1.23 20160618 051400 8.28 1.25 20160618 051400 8.35 1.30 20160618 051400 8.40 1.36 20160618 051400 8.46 1.41 20160618 051400 8.52 1.46 20160618 051400 8.57 1.53 20160618 051400 8.65 1.58 20160618 051400 8.73 1.63 20160618 051400 8.80 1.69 20160618 051400 8.92 1.74 20160618 051400 9.10 1.77 20160618 051400 9.27 1.81 20160618 051400 9.48 1.85 20160618 051400 9.68 1.89 20160618 051400 9.82 1.93 20160618 051400 9.96 2.65 20160618 051500 4.21 0.60 20160618 051500 4.24 0.60 20160618 051500 4.30 0.60 20160618 051500 4.31 0.60 20160618 051500 4.38 0.60 20160618 051500 4.40 0.60 20160618 051500 4.49 0.61 20160618 051500 4.61 0.61 20160618 051500 4.72 0.61 20160618 051500 4.81 0.61 20160618 051500 4.91 0.61 20160618 051500 4.99 0.61 20160618 051500 5.10 0.61 20160618 051500 5.24 0.62 20160618 051500 5.28 0.62 20160618 051500 5.39 0.62 20160618 051500 5.54 0.62 20160618 051500 5.61 0.63 20160618 051500 5.71 0.62 20160618 051500 5.84 0.63 20160618 051500 5.98 0.65 20160618 051500 5.98 0.74 20160618 051500 6.00 0.64 20160618 051500 6.14 0.67 20160618 051500 6.16 0.74 20160618 051500 6.26 0.68 20160618 051500 6.40 0.70 20160618 051500 6.40 0.74 20160618 051500 6.41 0.66 20160618 051500 6.51 0.71 20160618 051500 6.62 0.73 20160618 051500 6.66 0.75 20160618 051500 6.73 0.75 20160618 051500 6.81 0.67 20160618 051500 6.81 0.77 20160618 051500 6.84 0.81 20160618 051500 6.90 0.85 20160618 051500 6.96 0.75 20160618 051500 6.98 0.89 20160618 051500 7.06 0.93 20160618 051500 7.16 0.96 20160618 051500 7.21 0.75 20160618 051500 7.29 1.01 20160618 051500 7.32 0.69 20160618 051500 7.41 1.05 20160618 051500 7.47 0.75 20160618 051500 7.58 1.09 20160618 051500 7.69 1.11 20160618 051500 7.72 0.76 20160618 051500 7.75 1.13 20160618 051500 7.83 0.71 20160618 051500 7.84 1.15 20160618 051500 7.92 1.17 20160618 051500 7.94 0.76 20160618 051500 7.98 1.19 20160618 051500 8.06 1.20 20160618 051500 8.24 0.76 20160618 051500 8.40 0.72 20160618 051500 8.51 0.76 20160618 051500 8.79 0.76 20160618 051500 8.91 0.74 20160618 051500 9.07 0.76 20160618 051500 9.36 0.76 20160618 051500 9.49 0.75 20160618 051600 2.47 0.81 20160618 051600 2.47 0.83 20160618 051600 2.48 0.86 20160618 051600 2.49 0.88 20160618 051600 2.54 0.91 20160618 051600 2.59 0.79 20160618 051600 2.60 0.94 20160618 051600 2.67 0.96 20160618 051600 2.74 0.79 20160618 051600 2.76 0.98 20160618 051600 2.90 1.01 20160618 051600 2.96 0.79 20160618 051600 3.04 1.00 20160618 051600 3.15 0.79 20160618 051600 3.22 0.99 20160618 051600 3.30 0.79 20160618 051600 3.38 0.98 20160618 051600 3.51 0.78 20160618 051600 3.54 0.96 20160618 051600 3.69 0.78 20160618 051600 3.73 0.95 20160618 051600 3.87 0.78 20160618 051600 3.89 0.93 20160618 051600 4.05 0.78 20160618 051600 4.06 0.92 20160618 051600 4.19 0.78 20160618 051600 4.26 0.90 20160618 051600 4.31 0.78 20160618 051600 4.31 0.96 20160618 051600 4.36 0.95 20160618 051600 4.38 0.94 20160618 051600 4.40 0.89 20160618 051600 4.40 0.93 20160618 051600 4.41 0.92 20160618 051600 4.42 0.90 20160618 051600 4.43 0.91 20160618 051600 4.47 0.78 20160618 051600 4.60 0.78 20160618 051600 4.76 0.79 20160618 051600 4.94 0.79 20160618 051600 5.13 0.78 20160618 051600 5.29 0.79 20160618 051600 5.51 0.78 20160618 051600 5.53 0.73 20160618 051600 5.54 0.74 20160618 051600 5.64 0.73 20160618 051600 5.66 0.79 20160618 051600 5.67 0.76 20160618 051600 5.78 0.81 20160618 051600 5.79 0.74 20160618 051600 5.79 0.78 20160618 051600 5.90 0.82 20160618 051600 5.92 0.81 20160618 051600 6.03 0.82 20160618 051600 6.04 0.83 20160618 051600 6.15 0.85 20160618 051600 6.28 0.87 20160618 051600 6.37 0.88 20160618 051600 6.41 0.89 20160618 051600 6.48 0.90 20160618 051600 6.51 0.91 20160618 051700 3.86 1.16 20160618 051700 3.86 1.17 20160618 051700 3.88 1.15 20160618 051700 3.89 1.18 20160618 051700 3.92 1.14 20160618 051700 3.94 1.18 20160618 051700 3.98 1.14 20160618 051700 4.00 1.19 20160618 051700 4.05 1.13 20160618 051700 4.06 1.20 20160618 051700 4.12 1.21 20160618 051700 4.16 1.12 20160618 051700 4.16 1.22 20160618 051700 4.23 1.23 20160618 051700 4.24 0.98 20160618 051700 4.25 0.98 20160618 051700 4.25 1.00 20160618 051700 4.25 1.01 20160618 051700 4.26 0.99 20160618 051700 4.26 1.02 20160618 051700 4.26 1.11 20160618 051700 4.27 1.02 20160618 051700 4.28 0.97 20160618 051700 4.28 1.03 20160618 051700 4.28 1.04 20160618 051700 4.28 1.05 20160618 051700 4.28 1.24 20160618 051700 4.31 1.05 20160618 051700 4.31 1.06 20160618 051700 4.31 1.07 20160618 051700 4.33 1.08 20160618 051700 4.34 1.08 20160618 051700 4.35 1.25 20160618 051700 4.37 1.09 20160618 051700 4.37 1.10 20160618 051700 4.37 1.25 20160618 051700 4.39 1.23 20160618 051700 4.43 1.22 20160618 051700 4.46 1.21 20160618 051700 4.48 1.19 20160618 051700 4.52 1.18 20160618 051700 4.55 1.17 20160618 051700 4.59 1.15 20160618 051700 4.62 1.14 20160618 051700 4.81 1.16 20160618 051700 5.04 1.18 20160618 051700 5.27 1.20 20160618 051700 5.46 1.22 20160618 051700 5.69 1.25 20160618 051700 5.85 1.45 20160618 051700 5.87 1.46 20160618 051700 5.93 1.27 20160618 051700 5.95 1.43 20160618 051700 5.96 1.46 20160618 051700 6.06 1.42 20160618 051700 6.12 1.29 20160618 051700 6.12 1.40 20160618 051700 6.22 1.38 20160618 051700 6.30 1.37 20160618 051700 6.36 1.30 20160618 051700 6.39 1.35 20160618 051700 6.46 1.34 20160618 051700 6.54 1.32 20160618 051800 10.03 1.67 20160618 051800 10.03 1.69 20160618 051800 10.16 1.68 20160618 051800 10.25 1.68 20160618 051800 6.10 1.46 20160618 051800 6.23 1.46 20160618 051800 6.36 1.46 20160618 051800 6.49 1.46 20160618 051800 6.63 1.46 20160618 051800 6.78 1.46 20160618 051800 6.87 1.36 20160618 051800 6.88 1.37 20160618 051800 6.89 1.39 20160618 051800 6.90 1.40 20160618 051800 6.91 1.41 20160618 051800 6.92 1.38 20160618 051800 6.92 1.42 20160618 051800 6.93 1.43 20160618 051800 6.94 1.46 20160618 051800 6.95 1.44 20160618 051800 6.96 1.40 20160618 051800 6.96 1.46 20160618 051800 6.98 1.41 20160618 051800 6.99 1.56 20160618 051800 6.99 1.58 20160618 051800 7.01 1.54 20160618 051800 7.01 1.57 20160618 051800 7.02 1.43 20160618 051800 7.02 1.55 20160618 051800 7.02 1.59 20160618 051800 7.03 1.45 20160618 051800 7.04 1.47 20160618 051800 7.04 1.53 20160618 051800 7.06 1.51 20160618 051800 7.07 1.48 20160618 051800 7.08 1.52 20160618 051800 7.14 1.60 20160618 051800 7.29 1.60 20160618 051800 7.50 1.61 20160618 051800 7.69 1.61 20160618 051800 7.90 1.62 20160618 051800 8.07 1.62 20160618 051800 8.29 1.62 20160618 051800 8.43 1.74 20160618 051800 8.51 1.63 20160618 051800 8.57 1.74 20160618 051800 8.70 1.73 20160618 051800 8.73 1.63 20160618 051800 8.82 1.73 20160618 051800 8.93 1.64 20160618 051800 8.96 1.73 20160618 051800 9.09 1.72 20160618 051800 9.14 1.64 20160618 051800 9.19 1.72 20160618 051800 9.29 1.71 20160618 051800 9.34 1.65 20160618 051800 9.43 1.71 20160618 051800 9.55 1.66 20160618 051800 9.55 1.70 20160618 051800 9.69 1.66 20160618 051800 9.72 1.70 20160618 051800 9.83 1.69 20160618 051800 9.84 1.67 20160618 051900 10.06 1.72 20160618 051900 10.09 1.68 20160618 051900 10.12 1.59 20160618 051900 10.19 1.69 20160618 051900 10.24 1.74 20160618 051900 10.28 1.70 20160618 051900 10.36 1.71 20160618 051900 10.39 1.76 20160618 051900 10.44 1.77 20160618 051900 10.45 1.73 20160618 051900 10.45 1.77 20160618 051900 10.46 1.77 20160618 051900 10.48 1.77 20160618 051900 10.49 1.77 20160618 051900 10.53 1.77 20160618 051900 10.54 1.74 20160618 051900 10.57 1.77 20160618 051900 10.59 1.77 20160618 051900 10.60 1.75 20160618 051900 10.63 1.77 20160618 051900 10.64 1.59 20160618 051900 10.65 1.77 20160618 051900 10.65 1.78 20160618 051900 10.66 1.76 20160618 051900 10.66 1.77 20160618 051900 10.67 1.77 20160618 051900 10.68 1.77 20160618 051900 10.69 1.77 20160618 051900 10.70 1.77 20160618 051900 11.09 1.59 20160618 051900 11.63 1.59 20160618 051900 12.18 1.60 20160618 051900 7.98 1.76 20160618 051900 8.09 1.75 20160618 051900 8.10 1.75 20160618 051900 8.22 1.75 20160618 051900 8.27 1.75 20160618 051900 8.31 1.74 20160618 051900 8.47 1.74 20160618 051900 8.66 1.74 20160618 051900 8.87 1.73 20160618 051900 8.96 1.59 20160618 051900 9.04 1.73 20160618 051900 9.11 1.58 20160618 051900 9.14 1.61 20160618 051900 9.26 1.72 20160618 051900 9.35 1.64 20160618 051900 9.48 1.71 20160618 051900 9.53 1.66 20160618 051900 9.60 1.58 20160618 051900 9.66 1.71 20160618 051900 9.69 1.68 20160618 051900 9.69 1.70 20160618 051900 9.72 1.69 20160618 051900 9.76 1.68 20160618 051900 9.79 1.68 20160618 051900 9.82 1.67 20160618 051900 9.85 1.67 20160618 051900 9.88 1.70 20160618 051900 9.89 1.66 20160618 051900 9.92 1.66 20160618 051900 9.98 1.66 20160618 052000 0.91 1.10 20160618 052000 10.03 1.40 20160618 052000 10.25 1.35 20160618 052000 10.29 1.35 20160618 052000 10.40 1.43 20160618 052000 10.61 1.33 20160618 052000 1.07 1.11 20160618 052000 10.81 1.46 20160618 052000 11.02 1.32 20160618 052000 11.18 1.38 20160618 052000 11.26 1.49 20160618 052000 11.44 1.31 20160618 052000 11.71 1.52 20160618 052000 1.18 1.10 20160618 052000 11.87 1.30 20160618 052000 12.06 1.54 20160618 052000 12.12 1.41 20160618 052000 12.43 1.29 20160618 052000 12.51 1.56 20160618 052000 12.74 1.43 20160618 052000 12.75 1.60 20160618 052000 12.89 1.41 20160618 052000 1.29 1.12 20160618 052000 12.93 1.29 20160618 052000 12.93 1.59 20160618 052000 13.00 1.39 20160618 052000 13.10 1.37 20160618 052000 13.15 1.35 20160618 052000 13.21 1.61 20160618 052000 13.22 1.30 20160618 052000 13.23 1.34 20160618 052000 13.24 1.32 20160618 052000 13.27 1.29 20160618 052000 1.58 1.11 20160618 052000 1.63 1.12 20160618 052000 1.98 1.13 20160618 052000 1.99 1.12 20160618 052000 2.35 1.14 20160618 052000 2.49 1.13 20160618 052000 2.65 1.14 20160618 052000 2.93 1.14 20160618 052000 3.00 1.15 20160618 052000 3.34 1.15 20160618 052000 3.44 1.15 20160618 052000 3.57 1.15 20160618 052000 3.69 1.15 20160618 052000 3.81 1.15 20160618 052000 3.87 1.15 20160618 052000 4.04 1.15 20160618 052000 4.23 1.15 20160618 052000 4.33 1.16 20160618 052000 4.72 1.18 20160618 052000 4.81 1.15 20160618 052000 4.85 1.17 20160618 052000 5.05 1.15 20160618 052000 5.83 1.18 20160618 052000 6.73 1.22 20160618 052000 7.66 1.25 20160618 052000 8.56 1.29 20160618 052000 9.35 1.32 20160618 052000 9.74 1.38 20160618 052000 9.99 1.36 20160618 052100 2.62 1.22 20160618 052100 2.65 1.21 20160618 052100 2.69 1.20 20160618 052100 2.70 1.20 20160618 052100 2.73 1.19 20160618 052100 2.74 1.20 20160618 052100 2.77 1.18 20160618 052100 2.80 1.18 20160618 052100 2.84 1.17 20160618 052100 2.86 1.17 20160618 052100 2.90 1.17 20160618 052100 2.94 1.18 20160618 052100 2.96 1.14 20160618 052100 3.00 1.19 20160618 052100 3.04 1.20 20160618 052100 3.09 1.11 20160618 052100 3.13 1.21 20160618 052100 3.19 1.09 20160618 052100 3.21 1.22 20160618 052100 3.31 1.06 20160618 052100 3.33 1.23 20160618 052100 3.40 1.04 20160618 052100 3.42 0.83 20160618 052100 3.42 0.85 20160618 052100 3.45 0.88 20160618 052100 3.46 0.89 20160618 052100 3.46 1.24 20160618 052100 3.50 0.91 20160618 052100 3.52 1.01 20160618 052100 3.53 0.81 20160618 052100 3.53 0.93 20160618 052100 3.56 0.95 20160618 052100 3.58 0.97 20160618 052100 3.61 0.99 20160618 052100 3.61 1.25 20160618 052100 3.76 1.25 20160618 052100 3.82 0.80 20160618 052100 3.95 1.24 20160618 052100 4.12 1.23 20160618 052100 4.28 0.79 20160618 052100 4.29 1.22 20160618 052100 4.40 1.21 20160618 052100 4.51 1.20 20160618 052100 4.66 1.19 20160618 052100 4.84 0.78 20160618 052100 5.44 0.77 20160618 052100 6.03 0.76 20160618 052100 6.78 0.75 20160618 052100 7.48 0.74 20160618 053300 15.29 0.81 20160618 053300 15.93 0.82 20160618 053300 16.61 0.83 20160618 053300 17.32 0.85 20160618 053300 17.88 0.86 20160618 053300 18.66 0.88 20160618 053300 19.46 0.90 20160618 053400 10.17 0.63 20160618 053400 10.42 0.24 20160618 053400 10.45 0.78 20160618 053400 10.61 0.31 20160618 053400 10.63 0.62 20160618 053400 10.77 0.34 20160618 053400 10.95 0.38 20160618 053400 10.98 0.61 20160618 053400 10.98 0.78 20160618 053400 11.07 0.62 20160618 053400 11.14 0.42 20160618 053400 11.20 0.62 20160618 053400 11.29 0.46 20160618 053400 11.33 0.63 20160618 053400 11.46 0.64 20160618 053400 11.47 0.51 20160618 053400 11.55 0.79 20160618 053400 11.58 0.65 20160618 053400 11.65 0.55 20160618 053400 11.73 0.65 20160618 053400 11.80 0.59 20160618 053400 11.87 0.66 20160618 053400 11.99 0.65 20160618 053400 12.00 0.79 20160618 053400 12.02 0.67 20160618 053400 12.56 0.79 20160618 053400 13.15 0.79 20160618 053400 13.63 0.79 20160618 053400 14.22 0.79 20160618 053400 14.79 0.80 20160618 053400 6.23 0.71 20160618 053400 6.24 0.70 20160618 053400 6.27 0.75 20160618 053400 6.29 0.77 20160618 053400 6.30 0.70 20160618 053400 6.32 0.81 20160618 053400 6.35 0.84 20160618 053400 6.37 0.70 20160618 053400 6.38 0.86 20160618 053400 6.40 0.89 20160618 053400 6.42 0.92 20160618 053400 6.43 0.95 20160618 053400 6.48 0.70 20160618 053400 6.56 0.96 20160618 053400 6.61 0.70 20160618 053400 6.73 0.70 20160618 053400 6.91 0.69 20160618 053400 6.91 0.94 20160618 053400 7.10 0.69 20160618 053400 7.28 0.70 20160618 053400 7.28 0.91 20160618 053400 7.59 0.89 20160618 053400 7.69 0.69 20160618 053400 8.00 0.87 20160618 053400 8.12 0.68 20160618 053400 8.39 0.85 20160618 053400 8.47 0.67 20160618 053400 8.72 0.83 20160618 053400 8.91 0.66 20160618 053400 9.12 0.81 20160618 053400 9.35 0.65 20160618 053400 9.56 0.79 20160618 053400 9.79 0.64 20160618 053400 9.94 0.78 20160618 053500 10.04 0.09 20160618 053500 10.16 -0.31 20160618 053500 10.21 0.16 20160618 053500 10.39 -0.30 20160618 053500 10.67 -0.30 20160618 053500 10.95 -0.28 20160618 053500 11.25 -0.20 20160618 053500 11.50 -0.13 20160618 053500 11.81 -0.04 20160618 053500 12.13 0.04 20160618 053500 12.39 0.11 20160618 053500 12.71 0.19 20160618 053500 13.03 0.27 20160618 053500 13.29 0.34 20160618 053500 13.61 0.42 20160618 053500 13.91 0.52 20160618 053500 14.17 0.59 20160618 053500 14.51 0.69 20160618 053500 14.87 0.78 20160618 053500 15.24 0.87 20160618 053500 15.57 0.94 20160618 053500 15.98 1.03 20160618 053500 16.41 1.12 20160618 053500 16.71 1.18 20160618 053500 17.02 1.22 20160618 053500 17.34 1.27 20160618 053500 17.60 1.30 20160618 053500 17.90 1.34 20160618 053500 18.21 1.39 20160618 053500 18.46 1.42 20160618 053500 18.76 1.46 20160618 053500 19.05 1.49 20160618 053500 19.13 1.53 20160618 053500 19.20 1.57 20160618 053500 19.27 1.61 20160618 053500 19.34 1.64 20160618 053500 19.41 1.67 20160618 053500 19.50 1.70 20160618 053500 19.62 1.74 20160618 053500 19.72 1.77 20160618 053500 19.85 1.79 20160618 053500 20.02 1.86 20160618 053500 20.11 1.93 20160618 053500 20.30 2.01 20160618 053500 20.42 2.09 20160618 053500 20.52 2.15 20160618 053500 20.67 2.23 20160618 053500 20.82 2.30 20160618 053500 20.97 2.54 20160618 053500 20.99 2.37 20160618 053500 21.00 2.51 20160618 053500 21.04 2.47 20160618 053500 21.11 2.44 20160618 053500 8.82 -0.39 20160618 053500 8.98 -0.37 20160618 053500 9.02 -0.30 20160618 053500 9.19 -0.36 20160618 053500 9.24 -0.23 20160618 053500 9.42 -0.16 20160618 053500 9.43 -0.34 20160618 053500 9.63 -0.34 20160618 053500 9.64 -0.08 20160618 053500 9.83 0.01 20160618 053500 9.89 -0.32 20160618 053600 15.94 2.85 20160618 053600 15.96 2.84 20160618 053600 16.03 2.84 20160618 053600 16.11 2.84 20160618 053600 16.17 2.84 20160618 053600 16.20 2.87 20160618 053600 16.24 2.84 20160618 053600 16.30 2.83 20160618 053600 16.37 2.83 20160618 053600 16.42 2.82 20160618 053600 16.48 2.81 20160618 053600 16.51 2.90 20160618 053600 16.57 2.80 20160618 053600 16.63 2.79 20160618 053600 16.71 2.93 20160618 053600 16.73 2.79 20160618 053600 16.80 2.78 20160618 053600 16.86 2.77 20160618 053600 16.92 2.77 20160618 053600 16.97 2.96 20160618 053600 16.98 2.76 20160618 053600 17.01 2.76 20160618 053600 17.14 2.76 20160618 053600 17.23 2.99 20160618 053600 17.39 2.77 20160618 053600 17.44 3.02 20160618 053600 17.60 2.78 20160618 053600 17.71 3.05 20160618 053600 17.86 2.78 20160618 053600 17.97 3.08 20160618 053600 18.13 2.79 20160618 053600 18.23 3.11 20160618 053600 18.34 2.80 20160618 053600 18.57 3.17 20160618 053600 18.65 2.81 20160618 053600 18.90 3.23 20160618 053600 18.91 2.82 20160618 053600 19.12 2.83 20160618 053600 19.19 3.27 20160618 053600 19.35 2.83 20160618 053600 19.53 3.33 20160618 053600 19.54 2.82 20160618 053600 19.73 2.81 20160618 053600 19.88 3.38 20160618 053600 19.93 2.81 20160618 053600 20.14 2.80 20160618 053600 20.17 3.43 20160618 053600 20.36 2.79 20160618 053600 20.49 3.48 20160618 053600 20.54 2.78 20160618 053600 20.72 3.52 20160618 053600 20.76 3.52 20160618 053600 20.78 2.77 20160618 053600 20.81 3.53 20160618 053600 20.83 3.54 20160618 053600 20.86 3.54 20160618 053600 20.91 3.55 20160618 053600 20.97 2.58 20160618 053600 20.98 2.62 20160618 053600 21.00 2.65 20160618 053600 21.04 2.69 20160618 053600 21.05 2.76 20160618 053600 21.09 2.74 20160618 053700 20.49 3.50 20160618 053700 20.54 3.50 20160618 053700 20.56 3.54 20160618 053700 20.58 3.50 20160618 053700 20.64 3.58 20160618 053700 20.66 3.52 20160618 053700 20.74 3.62 20160618 053700 20.83 3.66 20160618 053700 20.91 3.69 20160618 053700 20.99 3.72 20160618 053700 21.07 3.76 20160618 053700 21.15 3.79 20160618 053700 21.23 3.83 20160618 053700 21.35 3.79 20160618 053700 21.45 3.77 20160618 053700 21.56 3.73 20160618 053700 21.67 3.69 20160618 053700 21.76 3.66 20160618 053700 21.87 3.62 20160618 053700 21.98 3.58 20160618 053700 22.06 3.55 20160618 053700 27.89 4.27 20160618 053700 28.59 4.22 20160618 053700 29.29 4.16 20160618 053700 29.88 4.11 20160618 053700 30.56 4.05 20160618 053700 31.24 3.98 20160618 053700 31.81 3.93 20160618 053700 32.48 3.86 20160618 053700 33.09 3.80 20160618 053700 33.21 3.74 20160618 053700 33.31 3.66 20160618 053700 33.40 3.58 20160618 053700 33.44 3.29 20160618 053700 33.44 3.51 20160618 053700 33.47 3.36 20160618 053700 33.47 3.43 20160618 053800 11.91 2.51 20160618 053800 11.96 2.54 20160618 053800 12.00 2.56 20160618 053800 12.05 2.58 20160618 053800 12.09 2.61 20160618 053800 12.10 2.51 20160618 053800 12.14 2.63 20160618 053800 12.16 2.73 20160618 053800 12.16 2.74 20160618 053800 12.17 2.72 20160618 053800 12.18 2.64 20160618 053800 12.18 2.72 20160618 053800 12.19 2.71 20160618 053800 12.21 2.71 20160618 053800 12.22 2.66 20160618 053800 12.23 2.70 20160618 053800 12.26 2.68 20160618 053800 12.26 2.70 20160618 053800 12.29 2.69 20160618 053800 12.35 2.50 20160618 053800 12.63 2.49 20160618 053800 12.87 2.49 20160618 053800 13.19 2.49 20160618 053800 13.53 2.49 20160618 053800 13.83 2.48 20160618 053800 14.20 2.48 20160618 053800 14.52 2.49 20160618 053800 14.56 2.51 20160618 053800 14.62 2.53 20160618 053800 14.70 2.56 20160618 053800 14.79 2.58 20160618 053800 14.91 2.61 20160618 053800 15.05 2.64 20160618 053800 15.20 2.66 20160618 053800 15.38 2.69 20160618 053800 15.69 2.70 20160618 053800 16.15 2.71 20160618 053800 16.72 2.72 20160618 053800 17.32 2.74 20160618 053800 17.85 2.75 20160618 053800 18.49 2.76 20160618 053800 19.16 2.78 20160618 053800 19.76 2.80 20160618 053800 20.47 2.82 20160618 053800 21.27 2.83 20160618 053800 22.00 2.84 20160618 053800 22.84 2.84 20160618 053800 23.66 2.84 20160618 053800 24.34 2.84 20160618 053800 25.12 2.85 20160618 053800 25.87 2.85 20160618 053800 26.49 2.85 20160618 053800 27.21 2.86 20160618 053800 27.88 2.88 20160618 053800 28.45 2.90 20160618 053800 29.12 2.93 20160618 053800 29.81 2.96 20160618 053800 30.40 2.99 20160618 053800 31.11 3.03 20160618 053800 31.82 3.07 20160618 053800 32.44 3.10 20160618 053800 33.17 3.14 20160618 053800 33.36 3.21 20160618 053900 10.21 3.36 20160618 053900 10.51 3.35 20160618 053900 10.89 3.35 20160618 053900 10.90 2.88 20160618 053900 10.90 2.91 20160618 053900 10.92 3.24 20160618 053900 10.92 3.26 20160618 053900 10.93 3.23 20160618 053900 10.96 3.22 20160618 053900 10.97 2.94 20160618 053900 11.00 3.20 20160618 053900 11.02 2.87 20160618 053900 11.05 2.98 20160618 053900 11.07 3.19 20160618 053900 11.11 3.00 20160618 053900 11.13 3.26 20160618 053900 11.14 3.18 20160618 053900 11.15 2.85 20160618 053900 11.19 3.04 20160618 053900 11.26 3.07 20160618 053900 11.26 3.17 20160618 053900 11.27 2.83 20160618 053900 11.29 3.35 20160618 053900 11.32 3.10 20160618 053900 11.38 3.16 20160618 053900 11.38 3.27 20160618 053900 11.39 3.13 20160618 053900 11.42 2.81 20160618 053900 11.47 3.15 20160618 053900 11.58 2.80 20160618 053900 11.59 3.28 20160618 053900 11.64 3.34 20160618 053900 11.72 2.78 20160618 053900 11.76 3.29 20160618 053900 11.90 2.76 20160618 053900 11.95 3.30 20160618 053900 12.08 3.34 20160618 053900 12.09 2.75 20160618 053900 12.13 3.31 20160618 053900 12.27 3.32 20160618 053900 12.43 3.32 20160618 053900 12.46 3.33 20160618 053900 8.34 3.37 20160618 053900 8.45 3.37 20160618 053900 8.58 3.37 20160618 053900 8.68 3.36 20160618 053900 8.82 3.36 20160618 053900 8.94 3.36 20160618 053900 9.06 3.36 20160618 053900 9.21 3.37 20160618 053900 9.37 3.37 20160618 053900 9.58 3.37 20160618 053900 9.89 3.36 20160618 055600 10.00 0.30 20160618 055600 10.01 0.55 20160618 055600 10.23 0.60 20160618 055600 10.30 0.28 20160618 055600 10.47 0.66 20160618 055600 10.69 0.72 20160618 055600 10.74 0.26 20160618 055600 10.95 0.78 20160618 055600 11.12 0.26 20160618 055600 11.13 0.84 20160618 055600 11.29 0.90 20160618 055600 11.47 0.27 20160618 055600 11.97 0.28 20160618 055600 12.40 0.29 20160618 055600 12.79 0.30 20160618 055600 13.24 0.31 20160618 055600 13.70 0.32 20160618 055600 14.11 0.33 20160618 055600 14.45 0.43 20160618 055600 14.51 0.42 20160618 055600 14.53 0.40 20160618 055600 14.55 0.39 20160618 055600 14.55 0.41 20160618 055600 14.59 0.38 20160618 055600 14.62 0.36 20160618 055600 14.62 0.37 20160618 055600 14.63 0.35 20160618 055600 15.07 0.45 20160618 055600 16.72 0.49 20160618 055600 18.66 0.54 20160618 055600 20.57 0.58 20160618 055600 22.13 0.61 20160618 055600 23.97 0.65 20160618 055600 25.77 0.68 20160618 055600 27.09 0.70 20160618 055600 28.79 0.73 20160618 055600 30.91 0.76 20160618 055600 33.16 0.80 20160618 055600 36.05 0.85 20160618 055600 38.92 0.90 20160618 055600 41.49 0.94 20160618 055600 44.67 0.99 20160618 055600 47.92 1.04 20160618 055600 50.50 1.09 20160618 055600 50.64 1.02 20160618 055600 52.97 1.10 20160618 055600 53.84 1.14 20160618 055600 9.55 0.38 20160618 055600 9.56 0.35 20160618 055600 9.56 0.42 20160618 055600 9.65 0.46 20160618 055600 9.74 0.32 20160618 055600 9.80 0.50 20160618 055700 11.41 0.96 20160618 055700 11.48 1.26 20160618 055700 11.49 1.34 20160618 055700 11.50 1.03 20160618 055700 11.50 1.17 20160618 055700 11.50 1.43 20160618 055700 11.53 1.10 20160618 055700 11.56 1.52 20160618 055700 11.64 1.60 20160618 055700 11.73 1.67 20160618 055700 11.85 1.76 20160618 055700 12.23 1.86 20160618 055700 12.75 1.95 20160618 055700 13.37 2.06 20160618 055700 13.99 2.16 20160618 055700 14.51 2.25 20160618 055700 15.13 2.36 20160618 055700 15.76 2.46 20160618 055700 16.26 2.55 20160618 055700 16.89 2.65 20160618 055700 17.48 2.76 20160618 055700 17.97 2.85 20160618 055700 18.56 2.96 20160618 055700 19.15 3.07 20160618 055700 19.65 3.16 20160618 055700 20.26 3.27 20160618 055700 20.87 3.38 20160618 055700 21.39 3.47 20160618 055700 22.01 3.58 20160618 055700 22.32 3.66 20160618 055700 22.65 3.75 20160618 055700 22.97 3.83 20160618 055700 23.25 3.91 20160618 055700 23.60 3.99 20160618 055700 23.95 4.08 20160618 055700 24.25 4.15 20160618 055700 24.62 4.24 20160618 055700 25.00 4.32 20160618 055700 25.86 4.40 20160618 055700 26.91 4.48 20160618 055700 27.97 4.57 20160618 055700 28.87 4.64 20160618 055700 29.96 4.72 20160618 055700 31.07 4.81 20160618 055700 32.01 4.88 20160618 055700 33.15 4.96 20160618 055700 34.29 5.04 20160618 055700 35.18 5.08 20160618 055700 36.22 5.12 20160618 055700 37.25 5.17 20160618 055700 38.12 5.20 20160618 055700 39.14 5.25 20160618 055700 40.15 5.29 20160618 055700 40.99 5.32 20160618 055700 41.99 5.36 20160618 055700 42.81 5.41 20160618 055700 43.20 5.45 20160618 055700 43.63 5.50 20160618 055700 44.03 5.56 20160618 055700 44.33 5.60 20160618 055700 44.68 5.64 20160618 055700 44.99 5.69 20160618 055700 45.21 5.73 20160618 055700 45.48 5.77 20160618 055800 20.30 5.94 20160618 055800 20.30 5.97 20160618 055800 20.31 5.99 20160618 055800 20.32 5.90 20160618 055800 20.33 6.00 20160618 055800 20.36 5.87 20160618 055800 20.36 6.01 20160618 055800 20.41 6.04 20160618 055800 20.43 5.83 20160618 055800 20.45 6.05 20160618 055800 20.50 6.06 20160618 055800 20.53 5.79 20160618 055800 20.56 6.07 20160618 055800 20.61 6.08 20160618 055800 20.65 5.76 20160618 055800 20.68 6.08 20160618 055800 20.80 5.71 20160618 055800 20.90 5.67 20160618 055800 21.09 5.63 20160618 055800 21.32 5.58 20160618 055800 21.57 5.54 20160618 055800 21.80 5.50 20160618 055800 22.05 5.46 20160618 055800 22.31 5.42 20160618 055800 22.55 5.38 20160618 055800 22.81 5.34 20160618 055800 23.05 5.31 20160618 055800 23.33 5.27 20160618 055800 23.82 5.26 20160618 055800 24.30 5.26 20160618 055800 24.83 5.25 20160618 055800 25.23 5.25 20160618 055800 25.70 5.24 20160618 055800 26.25 5.24 20160618 055800 26.80 5.23 20160618 055800 27.28 5.23 20160618 055800 27.83 5.22 20160618 055800 28.74 5.19 20160618 055800 29.51 5.17 20160618 055800 30.41 5.15 20160618 055800 31.29 5.13 20160618 055800 32.05 5.12 20160618 055800 32.92 5.10 20160618 055800 33.78 5.09 20160618 055800 34.51 5.08 20160618 055800 35.21 5.08 20160618 055800 35.22 5.13 20160618 055800 35.31 5.18 20160618 055800 35.49 5.24 20160618 055800 35.75 5.30 20160618 055800 36.08 5.34 20160618 055800 36.54 5.40 20160618 055800 37.10 5.46 20160618 055800 37.50 5.50 20160618 055800 38.22 5.55 20160618 055800 38.94 5.59 20160618 055800 39.64 5.62 20160618 055800 40.48 5.65 20160618 055800 41.38 5.68 20160618 055800 42.19 5.70 20160618 055800 43.17 5.73 20160618 055800 44.17 5.76 20160618 055800 45.05 5.78 20160618 055900 20.74 6.07 20160618 055900 20.79 6.06 20160618 055900 20.86 6.05 20160618 055900 20.92 6.05 20160618 055900 20.99 6.05 20160618 055900 21.06 6.04 20160618 055900 21.12 6.04 20160618 055900 21.17 6.03 20160618 055900 21.50 6.01 20160618 055900 21.92 5.97 20160618 055900 22.28 5.94 20160618 055900 22.74 5.91 20160618 055900 23.22 5.87 20160618 055900 23.65 5.85 20160618 055900 24.12 2.86 20160618 055900 24.12 2.87 20160618 055900 24.14 2.87 20160618 055900 24.15 2.87 20160618 055900 24.17 5.81 20160618 055900 24.39 2.93 20160618 055900 24.64 2.99 20160618 055900 24.71 5.78 20160618 055900 24.84 3.04 20160618 055900 25.09 3.11 20160618 055900 25.17 5.74 20160618 055900 25.34 3.17 20160618 055900 25.54 3.22 20160618 055900 25.59 5.70 20160618 055900 25.80 3.28 20160618 055900 26.00 5.65 20160618 055900 26.05 3.34 20160618 055900 26.27 3.40 20160618 055900 26.35 5.61 20160618 055900 26.54 3.48 20160618 055900 26.77 5.56 20160618 055900 26.82 3.57 20160618 055900 27.04 3.63 20160618 055900 27.20 5.52 20160618 055900 27.32 3.72 20160618 055900 27.55 5.48 20160618 055900 27.59 3.80 20160618 055900 27.82 3.88 20160618 055900 27.97 5.44 20160618 055900 28.10 3.96 20160618 055900 28.37 4.05 20160618 055900 28.39 5.39 20160618 055900 28.54 4.12 20160618 055900 28.64 4.20 20160618 055900 28.68 5.35 20160618 055900 28.75 4.29 20160618 055900 28.75 5.28 20160618 055900 28.82 5.21 20160618 055900 28.83 4.36 20160618 055900 28.86 5.15 20160618 055900 28.94 4.45 20160618 055900 28.96 5.09 20160618 055900 29.04 5.02 20160618 055900 29.05 4.54 20160618 055900 29.12 4.97 20160618 055900 29.14 4.61 20160618 055900 29.22 4.90 20160618 055900 29.25 4.69 20160618 055900 29.35 4.84 20160618 055900 29.37 4.78 20160618 060000 15.89 3.85 20160618 060000 16.03 3.84 20160618 060000 16.80 3.85 20160618 060000 16.90 3.87 20160618 060000 17.03 3.88 20160618 060000 17.16 3.89 20160618 060000 17.34 3.91 20160618 060000 17.39 3.83 20160618 060000 17.55 3.92 20160618 060000 17.81 3.93 20160618 060000 18.03 3.94 20160618 060000 18.34 3.95 20160618 060000 18.57 3.95 20160618 060000 18.58 3.94 20160618 060000 18.60 3.93 20160618 060000 18.62 3.91 20160618 060000 18.65 3.90 20160618 060000 18.68 3.88 20160618 060000 18.72 3.86 20160618 060000 18.76 3.85 20160618 060000 18.82 3.83 20160618 060000 19.02 3.79 20160618 060000 19.21 3.82 20160618 060000 19.30 3.74 20160618 060000 19.63 3.68 20160618 060000 19.93 3.62 20160618 060000 20.20 3.57 20160618 060000 20.51 3.51 20160618 060000 20.82 3.45 20160618 060000 21.08 3.40 20160618 060000 21.38 3.35 20160618 060000 21.71 3.29 20160618 060000 22.00 3.25 20160618 060000 22.31 3.81 20160618 060000 22.34 3.19 20160618 060000 22.68 3.14 20160618 060000 22.96 3.09 20160618 060000 23.30 3.04 20160618 060000 23.63 2.98 20160618 060000 23.91 2.93 20160618 060000 24.11 2.86 20160618 060000 24.13 2.86 20160618 060000 24.16 2.86 20160618 060000 24.20 2.87 20160618 060000 24.24 2.87 20160618 060000 24.24 2.88 20160618 060000 25.54 3.79 20160618 060000 28.33 3.78 20160618 060000 31.87 3.76 20160618 060000 35.42 3.76 20160618 060000 38.64 3.83 20160618 060000 42.17 3.90 20160618 060000 45.88 3.98 20160618 060000 49.08 4.04 20160618 060000 51.81 4.27 20160618 060000 53.22 4.12 20160618 060000 54.56 4.29 20160618 060000 57.35 4.20 20160618 060000 57.88 4.31 20160618 060000 60.93 4.26 20160618 060000 61.18 4.34 20160618 060000 64.48 4.36 20160618 060000 65.40 4.34 20160618 060000 67.37 4.38 20160618 060100 13.94 4.89 20160618 060100 14.04 5.01 20160618 060100 14.30 3.50 20160618 060100 14.91 4.79 20160618 060100 15.05 5.17 20160618 060100 15.38 3.48 20160618 060100 15.52 3.51 20160618 060100 15.88 5.30 20160618 060100 16.96 4.68 20160618 060100 17.14 5.47 20160618 060100 18.24 5.64 20160618 060100 18.82 3.47 20160618 060100 18.99 3.52 20160618 060100 19.15 5.77 20160618 060100 19.51 4.58 20160618 060100 20.47 5.95 20160618 060100 21.65 6.12 20160618 060100 21.92 4.49 20160618 060100 22.55 3.45 20160618 060100 22.65 6.26 20160618 060100 23.15 3.55 20160618 060100 23.15 6.32 20160618 060100 23.40 6.33 20160618 060100 23.54 6.33 20160618 060100 23.77 6.33 20160618 060100 24.04 6.33 20160618 060100 24.30 3.60 20160618 060100 24.40 6.34 20160618 060100 24.69 6.34 20160618 060100 24.82 4.37 20160618 060100 25.83 3.66 20160618 060100 26.42 3.52 20160618 060100 26.62 3.55 20160618 060100 27.37 3.44 20160618 060100 27.37 3.72 20160618 060100 28.04 4.26 20160618 060100 28.21 3.48 20160618 060100 28.22 3.59 20160618 060100 28.66 3.77 20160618 060100 30.16 3.83 20160618 060100 31.20 3.62 20160618 060100 31.35 4.15 20160618 060100 31.66 3.88 20160618 060100 31.80 3.45 20160618 060100 32.22 3.42 20160618 060100 32.88 3.93 20160618 060100 34.19 4.05 20160618 060100 34.30 3.97 20160618 060100 34.34 3.65 20160618 060100 36.04 3.42 20160618 060100 38.91 3.68 20160618 060100 40.19 4.13 20160618 060100 40.20 4.08 20160618 060100 40.28 4.01 20160618 060100 40.45 4.19 20160618 060100 40.47 3.90 20160618 060100 40.47 3.95 20160618 060100 40.83 3.84 20160618 060100 41.28 3.78 20160618 060100 41.79 3.73 20160618 060100 42.20 4.23 20160618 060100 44.96 4.24 20160618 060100 48.28 4.26 20160618 060200 10.21 1.51 20160618 060200 10.38 1.83 20160618 060200 10.43 1.50 20160618 060200 10.73 1.48 20160618 060200 10.90 1.93 20160618 060200 11.09 1.46 20160618 060200 11.37 1.45 20160618 060200 11.43 2.03 20160618 060200 11.71 1.43 20160618 060200 11.88 2.12 20160618 060200 11.93 1.47 20160618 060200 12.21 1.51 20160618 060200 12.39 1.54 20160618 060200 12.48 2.22 20160618 060200 12.61 1.57 20160618 060200 12.89 1.61 20160618 060200 13.08 1.63 20160618 060200 13.17 2.33 20160618 060200 13.32 1.66 20160618 060200 13.56 1.69 20160618 060200 13.60 2.40 20160618 060200 13.62 1.72 20160618 060200 13.69 2.45 20160618 060200 13.87 2.50 20160618 060200 13.94 2.53 20160618 060200 14.04 2.57 20160618 060200 14.15 2.61 20160618 060200 14.34 2.65 20160618 060200 14.46 2.69 20160618 060200 14.58 2.73 20160618 060200 15.03 2.81 20160618 060200 15.49 2.89 20160618 060200 16.05 2.99 20160618 060200 16.59 3.10 20160618 060200 17.13 3.19 20160618 060200 17.67 3.30 20160618 060200 18.20 3.40 20160618 060200 18.61 3.48 20160618 060200 19.24 3.60 20160618 060200 19.37 3.82 20160618 060200 19.40 3.72 20160618 060200 19.50 3.95 20160618 060200 19.52 4.08 20160618 060200 19.53 4.19 20160618 060200 19.57 4.32 20160618 060200 19.73 4.46 20160618 060200 19.80 4.60 20160618 060200 19.87 4.72 20160618 060200 20.33 4.90 20160618 060200 20.96 5.09 20160618 060200 21.45 5.25 20160618 060200 22.08 5.44 20160618 060200 22.79 5.63 20160618 060200 23.37 5.79 20160618 060200 24.09 5.99 20160618 060200 24.85 6.19 20160618 060200 25.07 6.35 20160618 060200 25.51 6.35 20160618 060200 9.37 1.54 20160618 060200 9.55 1.54 20160618 060200 9.68 1.65 20160618 060200 9.71 1.53 20160618 060200 9.93 1.52 20160618 060200 9.97 1.73 20160618 060300 10.12 1.78 20160618 060300 10.39 1.78 20160618 060300 10.60 1.78 20160618 060300 10.91 1.78 20160618 060300 11.24 1.78 20160618 060300 11.51 1.78 20160618 060300 11.82 1.78 20160618 060300 12.04 1.78 20160618 060300 12.27 1.77 20160618 060300 12.43 1.76 20160618 060300 12.67 1.76 20160618 060300 12.91 1.75 20160618 060300 13.09 1.74 20160618 060300 13.35 1.73 20160618 060300 9.46 1.78 20160618 060300 9.70 1.78 20160618 060300 9.85 1.78 20160618 060700 0.17 0.36 20160618 060700 0.27 0.45 20160618 060700 0.30 0.28 20160618 060700 0.40 0.53 20160618 060700 0.45 0.20 20160618 060700 0.64 0.11 20160618 060700 0.64 0.61 20160618 060700 0.80 0.03 20160618 060700 0.91 0.69 20160618 060700 0.96 -0.04 20160618 060700 1.14 -0.12 20160618 060700 1.15 0.77 20160618 060700 1.29 -0.20 20160618 060700 1.41 0.85 20160618 060700 1.60 0.91 20160618 060700 1.84 1.00 20160618 060700 2.07 1.08 20160618 060700 2.18 1.17 20160618 060700 2.19 1.16 20160618 060700 2.24 1.18 20160618 060700 2.26 1.14 20160618 060700 2.33 1.20 20160618 060700 2.47 1.21 20160618 060700 2.69 1.22 20160618 060700 2.91 1.23 20160618 060700 3.15 1.24 20160618 060700 3.41 1.27 20160618 060700 3.52 1.30 20160618 060700 3.66 1.34 20160618 060700 3.81 1.38 20160618 060700 3.91 1.42 20160618 060700 4.04 1.45 20160618 060700 4.18 1.49 20160618 060700 4.23 1.58 20160618 060700 4.28 1.53 20160618 060700 4.31 1.58 20160618 060700 4.39 1.58 20160618 060700 4.41 1.57 20160618 060800 1.73 1.44 20160618 060800 1.74 1.47 20160618 060800 1.76 1.43 20160618 060800 1.79 1.49 20160618 060800 1.80 1.43 20160618 060800 1.85 1.52 20160618 060800 1.86 1.42 20160618 060800 1.89 1.42 20160618 060800 1.92 1.54 20160618 060800 1.95 1.42 20160618 060800 1.97 1.42 20160618 060800 2.01 1.42 20160618 060800 2.03 1.42 20160618 060800 2.03 1.56 20160618 060800 2.03 1.57 20160618 060800 2.06 1.42 20160618 060800 2.08 1.56 20160618 060800 2.09 1.56 20160618 060800 2.10 1.43 20160618 060800 2.13 1.45 20160618 060800 2.15 1.59 20160618 060800 2.16 1.47 20160618 060800 2.17 1.48 20160618 060800 2.19 1.50 20160618 060800 2.21 1.52 20160618 060800 2.21 1.53 20160618 060800 2.21 1.55 20160618 060800 2.24 1.55 20160618 060800 2.24 1.56 20160618 060800 2.26 1.61 20160618 060800 2.41 1.64 20160618 060800 2.43 1.55 20160618 060800 2.72 1.55 20160618 060800 2.79 1.65 20160618 060800 3.04 1.55 20160618 060800 3.23 1.66 20160618 060800 3.34 1.55 20160618 060800 3.60 1.67 20160618 060800 3.66 1.56 20160618 060800 3.76 1.56 20160618 060800 3.85 1.57 20160618 060800 3.96 1.57 20160618 060800 4.02 1.67 20160618 060800 4.05 1.57 20160618 060800 4.14 1.58 20160618 060800 4.45 1.68 20160618 060800 4.80 1.69 20160618 060800 5.22 1.69 20160618 060800 5.63 1.70 20160618 060800 5.81 1.78 20160618 060800 5.82 1.79 20160618 060800 5.84 1.76 20160618 060800 5.84 1.81 20160618 060800 5.89 1.73 20160618 060800 5.89 1.83 20160618 060800 5.96 1.71 20160618 060800 5.98 1.86 20160618 060800 6.05 1.87 20160618 060800 6.22 1.89 20160618 060800 6.46 1.89 20160618 060800 6.74 1.90 20160618 060800 6.98 1.90 20160618 060800 7.25 1.91 20160618 060800 7.55 1.91 20160618 060900 3.42 1.89 20160618 060900 3.52 1.89 20160618 060900 3.63 1.88 20160618 060900 3.74 1.89 20160618 060900 3.75 1.88 20160618 060900 3.83 1.88 20160618 060900 3.88 1.89 20160618 060900 3.91 1.88 20160618 060900 3.92 1.89 20160618 060900 3.93 1.88 20160618 060900 3.98 1.90 20160618 060900 3.99 1.88 20160618 060900 4.05 1.88 20160618 060900 4.07 1.88 20160618 060900 4.09 1.90 20160618 060900 4.12 1.88 20160618 060900 4.12 1.89 20160618 060900 4.23 1.88 20160618 060900 4.24 1.88 20160618 060900 4.28 1.91 20160618 060900 4.48 1.89 20160618 060900 4.66 1.93 20160618 060900 4.82 1.89 20160618 060900 5.08 1.94 20160618 060900 5.19 1.90 20160618 060900 5.48 1.96 20160618 060900 5.59 1.90 20160618 060900 5.86 1.97 20160618 060900 5.98 1.90 20160618 060900 6.29 1.98 20160618 060900 6.30 1.90 20160618 060900 6.59 1.83 20160618 060900 6.60 1.81 20160618 060900 6.60 1.85 20160618 060900 6.60 1.86 20160618 060900 6.61 1.80 20160618 060900 6.61 1.88 20160618 060900 6.62 1.78 20160618 060900 6.63 1.90 20160618 060900 6.75 1.99 20160618 060900 7.15 2.01 20160618 060900 7.60 2.02 20160618 060900 7.80 2.02 20160618 060900 7.82 1.92 20160618 060900 7.95 2.01 20160618 060900 8.06 2.01 20160618 060900 8.10 1.92 20160618 060900 8.21 2.00 20160618 060900 8.34 2.00 20160618 060900 8.43 1.93 20160618 060900 8.49 1.99 20160618 060900 8.56 1.93 20160618 060900 8.62 1.99 20160618 060900 8.63 1.94 20160618 060900 8.70 1.94 20160618 060900 8.74 1.95 20160618 060900 8.75 1.99 20160618 060900 8.79 1.96 20160618 060900 8.82 1.96 20160618 060900 8.85 1.97 20160618 060900 8.86 1.98 20160618 060900 8.87 1.98 20160618 061000 6.49 1.72 20160618 061000 6.51 1.72 20160618 061000 6.55 1.73 20160618 061000 6.59 1.73 20160618 061000 6.59 1.74 20160618 061000 6.60 1.74 20160618 061000 6.62 1.75 20160618 061000 6.63 1.75 20160618 061000 6.64 1.77 20160618 061000 6.65 1.76 20160618 061400 10.40 0.51 20160618 061400 10.62 0.53 20160618 061400 10.80 0.35 20160618 061400 11.45 0.52 20160618 061400 11.50 0.53 20160618 061400 11.96 0.30 20160618 061400 12.17 0.53 20160618 061400 12.19 0.52 20160618 061400 12.43 0.53 20160618 061400 12.47 0.52 20160618 061400 12.75 0.52 20160618 061400 12.79 0.52 20160618 061400 12.90 0.52 20160618 061400 13.20 0.52 20160618 061400 13.22 0.52 20160618 061400 13.31 0.51 20160618 061400 13.42 0.25 20160618 061400 13.64 0.51 20160618 061400 14.68 0.20 20160618 061400 16.01 0.15 20160618 061400 16.15 -0.83 20160618 061400 17.19 -0.77 20160618 061400 17.51 0.10 20160618 061400 17.90 -0.67 20160618 061400 18.74 -0.61 20160618 061400 18.90 0.05 20160618 061400 19.45 -0.51 20160618 061400 20.16 0.01 20160618 061400 20.31 -0.42 20160618 061400 21.10 -0.32 20160618 061400 21.63 -0.04 20160618 061400 21.67 -0.23 20160618 061400 22.36 -0.11 20160618 061400 6.65 0.64 20160618 061400 7.10 0.61 20160618 061400 7.62 0.58 20160618 061400 7.94 0.56 20160618 061400 8.25 0.45 20160618 061400 8.31 0.55 20160618 061400 8.33 0.43 20160618 061400 8.66 0.47 20160618 061400 8.72 0.55 20160618 061400 8.88 0.40 20160618 061400 9.23 0.54 20160618 061400 9.30 0.49 20160618 061400 9.65 0.38 20160618 061400 9.93 0.54 20160618 061500 11.04 0.77 20160618 061500 13.13 0.80 20160618 061500 14.03 0.81 20160618 061500 14.53 0.81 20160618 061500 14.82 0.79 20160618 061500 15.16 0.78 20160618 061500 15.45 0.77 20160618 061500 15.81 0.76 20160618 061500 2.72 0.78 20160618 061500 2.80 0.76 20160618 061500 2.85 0.74 20160618 061500 3.09 0.72 20160618 061500 3.28 0.85 20160618 061500 3.37 0.68 20160618 061500 3.39 0.69 20160618 061500 3.44 0.70 20160618 061500 3.47 0.67 20160618 061500 3.61 0.70 20160618 061500 3.65 0.68 20160618 061500 3.69 0.66 20160618 061500 4.06 0.66 20160618 061500 4.06 0.71 20160618 061500 4.47 0.72 20160618 061500 4.65 0.80 20160618 061500 4.86 0.91 20160618 061500 4.89 0.78 20160618 061500 5.08 0.74 20160618 061500 5.18 0.75 20160618 061500 5.24 0.84 20160618 061500 5.51 0.93 20160618 061500 5.52 0.72 20160618 061500 5.65 0.74 20160618 061500 5.68 0.73 20160618 061500 5.68 0.74 20160618 061500 5.69 0.75 20160618 061500 5.70 0.74 20160618 061500 5.72 0.74 20160618 061500 5.74 0.72 20160618 061500 5.74 0.73 20160618 061500 5.74 0.75 20160618 061500 5.79 0.87 20160618 061500 5.90 0.69 20160618 061500 6.24 0.67 20160618 061500 6.24 0.72 20160618 061500 6.29 0.96 20160618 061500 6.39 0.91 20160618 061500 6.89 0.93 20160618 061500 7.06 0.99 20160618 061500 7.11 0.73 20160618 061500 7.45 0.97 20160618 061500 7.84 1.02 20160618 061500 8.04 1.00 20160618 061500 8.12 0.74 20160618 061500 8.46 1.04 20160618 061500 8.51 1.03 20160618 061500 9.10 1.06 20160618 061500 9.19 0.75 20160618 061500 9.25 1.07 20160618 061600 10.36 0.21 20160618 061600 10.38 0.19 20160618 061600 12.36 0.64 20160618 061600 12.60 0.57 20160618 061600 12.73 0.66 20160618 061600 12.90 0.53 20160618 061600 12.98 0.40 20160618 061600 13.21 0.41 20160618 061600 13.24 0.68 20160618 061600 13.43 0.41 20160618 061600 13.60 0.41 20160618 061600 13.65 0.44 20160618 061600 13.74 0.70 20160618 061600 13.83 0.41 20160618 061600 13.86 0.43 20160618 061600 13.95 0.43 20160618 061600 14.03 0.41 20160618 061600 14.24 0.41 20160618 061600 14.25 0.71 20160618 061600 14.64 0.73 20160618 061600 15.11 0.75 20160618 061600 15.61 0.77 20160618 061600 15.98 0.78 20160618 061600 16.28 0.78 20160618 061600 16.41 0.78 20160618 061600 16.55 0.77 20160618 061600 16.58 0.74 20160618 061600 16.71 0.76 20160618 061600 16.84 0.75 20160618 061600 16.99 0.73 20160618 061600 17.05 0.74 20160618 061600 17.18 0.74 20160618 061600 17.27 0.73 20160618 061600 17.48 0.72 20160618 061700 10.04 0.26 20160618 061700 10.11 0.58 20160618 061700 10.29 0.58 20160618 061700 10.50 0.57 20160618 061700 10.57 0.56 20160618 061700 10.59 0.57 20160618 061700 10.83 0.56 20160618 061700 10.85 0.68 20160618 061700 10.85 0.69 20160618 061700 10.88 0.57 20160618 061700 11.13 0.57 20160618 061700 11.42 0.57 20160618 061700 11.69 0.63 20160618 061700 11.95 0.57 20160618 061700 11.95 0.61 20160618 061700 12.19 0.60 20160618 061700 12.26 0.56 20160618 061700 12.53 0.56 20160618 061700 12.73 0.56 20160618 061700 12.75 0.57 20160618 061700 8.91 0.33 20160618 061700 8.94 0.38 20160618 061700 8.99 0.39 20160618 061700 9.05 0.54 20160618 061700 9.06 0.53 20160618 061700 9.07 0.41 20160618 061700 9.09 0.52 20160618 061700 9.09 0.56 20160618 061700 9.17 0.50 20160618 061700 9.17 0.57 20160618 061700 9.24 0.44 20160618 061700 9.28 0.31 20160618 061700 9.30 0.49 20160618 061700 9.30 0.59 20160618 061700 9.41 0.48 20160618 061700 9.60 0.59 20160618 061700 9.77 0.58 20160618 061700 9.82 0.27 20160618 061700 9.92 0.58 20160618 061800 10.87 0.70 20160618 061800 10.91 0.71 20160618 061800 10.95 0.72 20160618 061800 10.99 0.73 20160618 061800 11.04 0.74 20160618 061800 11.09 0.75 20160618 061800 11.15 0.76 20160618 061800 11.21 0.77 20160618 061800 11.25 0.78 20160618 061800 11.33 0.78 20160618 061800 11.43 0.79 20160618 061800 11.50 0.80 20160618 061800 11.61 0.80 20160618 061800 11.69 0.81 20160618 061800 11.83 0.81 20160618 061800 11.87 1.20 20160618 061800 11.98 0.82 20160618 061800 12.09 0.83 20160618 061800 12.27 0.84 20160618 061800 12.35 1.21 20160618 061800 12.45 0.84 20160618 061800 12.45 1.09 20160618 061800 12.45 1.10 20160618 061800 12.46 1.11 20160618 061800 12.47 1.08 20160618 061800 12.49 1.13 20160618 061800 12.50 1.13 20160618 061800 12.51 1.07 20160618 061800 12.54 0.85 20160618 061800 12.54 1.06 20160618 061800 12.56 1.14 20160618 061800 12.62 1.15 20160618 061800 12.67 1.04 20160618 061800 12.68 1.22 20160618 061800 12.70 0.86 20160618 061800 12.76 1.02 20160618 061800 12.81 0.87 20160618 061800 12.87 1.00 20160618 061800 12.91 1.17 20160618 061800 12.95 0.98 20160618 061800 12.97 0.87 20160618 061800 13.03 0.96 20160618 061800 13.10 0.88 20160618 061800 13.10 0.94 20160618 061800 13.12 1.23 20160618 061800 13.18 0.92 20160618 061800 13.19 1.18 20160618 061800 13.20 0.89 20160618 061800 13.22 0.90 20160618 061800 13.38 1.19 20160618 061800 13.40 1.23 20160618 061800 13.65 1.21 20160618 061800 13.80 1.24 20160618 061800 13.93 1.22 20160618 061800 14.11 1.24 20160618 061800 14.16 1.23 20160618 061800 14.39 1.24 20160618 061800 14.41 1.25 20160618 061800 14.62 1.25 20160618 061800 14.63 1.25 20160618 065100 10.10 1.05 20160618 065100 10.50 1.04 20160618 065100 10.91 1.03 20160618 065100 11.31 1.02 20160618 065100 4.87 1.10 20160618 065100 4.93 1.10 20160618 065100 5.03 1.10 20160618 065100 5.15 1.10 20160618 065100 5.40 1.09 20160618 065100 5.60 1.11 20160618 065100 5.84 1.09 20160618 065100 5.93 1.11 20160618 065100 6.24 1.11 20160618 065100 6.49 1.09 20160618 065100 6.49 1.11 20160618 065100 6.79 1.10 20160618 065100 7.09 1.10 20160618 065100 7.25 1.08 20160618 065100 7.37 1.10 20160618 065100 7.66 1.10 20160618 065100 7.81 1.08 20160618 065100 7.93 1.09 20160618 065100 8.21 1.09 20160618 065100 8.58 1.08 20160618 065100 8.94 1.07 20160618 065100 9.32 1.06 20160618 065100 9.78 1.05 20160618 065200 10.44 1.13 20160618 065200 11.05 1.13 20160618 065200 11.66 1.14 20160618 065200 12.20 1.15 20160618 065200 12.82 1.20 20160618 065200 13.45 1.27 20160618 065200 14.01 1.34 20160618 065200 14.66 1.41 20160618 065200 15.38 1.49 20160618 065200 16.10 1.57 20160618 065200 16.68 1.63 20160618 065200 17.40 1.71 20160618 065200 18.13 1.79 20160618 065200 18.30 1.86 20160618 065200 18.45 2.74 20160618 065200 18.46 2.72 20160618 065200 18.47 2.70 20160618 065200 18.50 2.68 20160618 065200 18.52 1.94 20160618 065200 18.58 2.70 20160618 065200 18.69 2.73 20160618 065200 18.75 2.02 20160618 065200 18.78 2.76 20160618 065200 18.89 2.79 20160618 065200 18.97 2.10 20160618 065200 19.01 2.83 20160618 065200 19.13 2.17 20160618 065200 19.14 2.86 20160618 065200 19.24 2.88 20160618 065200 19.35 2.26 20160618 065200 19.36 2.91 20160618 065200 19.52 2.94 20160618 065200 19.57 2.34 20160618 065200 19.63 2.95 20160618 065200 19.76 2.42 20160618 065200 19.77 2.97 20160618 065200 19.92 2.98 20160618 065200 19.94 2.49 20160618 065200 20.11 3.00 20160618 065200 20.13 2.56 20160618 065200 20.25 3.02 20160618 065200 20.33 2.62 20160618 065200 20.43 3.04 20160618 065200 20.51 2.68 20160618 065200 20.64 3.06 20160618 065200 20.74 2.75 20160618 065200 20.84 3.09 20160618 065200 20.98 2.81 20160618 065200 20.98 3.11 20160618 065200 21.04 3.09 20160618 065200 21.13 3.08 20160618 065200 21.22 3.07 20160618 065200 21.24 2.88 20160618 065200 21.30 3.06 20160618 065200 21.41 3.04 20160618 065200 21.45 2.93 20160618 065200 21.53 3.04 20160618 065200 21.65 3.03 20160618 065200 21.71 2.99 20160618 065200 21.77 3.02 20160618 065200 8.28 1.09 20160618 065200 8.81 1.10 20160618 065200 9.37 1.11 20160618 065200 9.85 1.12 20160618 065300 16.17 2.86 20160618 065300 16.28 2.88 20160618 065300 16.35 2.40 20160618 065300 16.43 2.89 20160618 065300 16.49 2.87 20160618 065300 16.55 2.91 20160618 065300 16.76 2.92 20160618 065300 16.77 2.87 20160618 065300 16.94 2.94 20160618 065300 17.07 2.62 20160618 065300 17.07 2.87 20160618 065300 17.15 2.95 20160618 065300 17.33 2.97 20160618 065300 17.34 2.87 20160618 065300 17.53 2.98 20160618 065300 17.58 2.88 20160618 065300 17.68 2.80 20160618 065300 17.69 3.00 20160618 065300 17.71 3.07 20160618 065300 17.71 3.10 20160618 065300 17.72 3.04 20160618 065300 17.74 3.14 20160618 065300 17.74 3.17 20160618 065300 17.75 3.20 20160618 065300 17.79 3.24 20160618 065300 17.80 3.27 20160618 065300 17.85 2.88 20160618 065300 17.86 3.29 20160618 065300 18.04 3.33 20160618 065300 18.12 2.88 20160618 065300 18.25 3.37 20160618 065300 18.37 2.88 20160618 065300 18.39 3.03 20160618 065300 18.43 2.78 20160618 065300 18.44 2.76 20160618 065300 18.44 2.81 20160618 065300 18.44 3.41 20160618 065300 18.47 2.84 20160618 065300 18.47 2.86 20160618 065300 18.60 3.44 20160618 065300 18.82 3.48 20160618 065300 19.03 3.53 20160618 065300 19.11 3.25 20160618 065300 19.21 3.56 20160618 065300 19.43 3.61 20160618 065300 19.68 3.65 20160618 065300 19.84 3.47 20160618 065300 19.93 3.69 20160618 065300 20.09 3.54 20160618 065300 20.14 3.72 20160618 065300 20.29 3.58 20160618 065300 20.40 3.75 20160618 065300 20.50 3.63 20160618 065300 20.65 3.79 20160618 065300 20.69 3.68 20160618 065300 20.86 3.72 20160618 065300 20.91 3.82 20160618 065300 21.06 3.77 20160618 065300 21.12 3.85 20160618 065300 21.27 3.82 20160618 065300 21.38 3.88 20160618 065300 21.43 3.86 20160618 065300 21.64 3.92 20160618 065400 10.12 1.61 20160618 065400 10.36 1.59 20160618 065400 11.07 -2.30 20160618 065400 11.09 -1.76 20160618 065400 11.18 -2.94 20160618 065400 11.31 -1.11 20160618 065400 11.42 1.57 20160618 065400 11.45 -3.59 20160618 065400 11.69 -0.47 20160618 065400 11.99 -3.64 20160618 065400 12.21 0.17 20160618 065400 12.45 1.55 20160618 065400 12.75 -3.59 20160618 065400 12.77 0.71 20160618 065400 13.56 1.35 20160618 065400 13.73 1.53 20160618 065400 14.03 -3.52 20160618 065400 14.33 1.78 20160618 065400 14.93 1.96 20160618 065400 14.98 1.51 20160618 065400 15.65 2.18 20160618 065400 15.68 -3.46 20160618 065400 16.27 1.48 20160618 065400 17.29 1.47 20160618 065400 17.47 -3.40 20160618 065400 18.53 1.45 20160618 065400 19.06 -3.36 20160618 065400 19.82 1.43 20160618 065400 20.82 1.41 20160618 065400 21.18 -3.30 20160618 065400 21.34 1.37 20160618 065400 21.99 1.31 20160618 065400 22.61 1.26 20160618 065400 23.15 1.22 20160618 065400 23.29 -3.25 20160618 065400 23.94 1.16 20160618 065400 24.68 1.11 20160618 065400 25.08 -3.21 20160618 065400 25.45 1.06 20160618 065400 26.19 1.01 20160618 065400 26.42 -2.84 20160618 065400 27.10 0.93 20160618 065400 27.70 -2.47 20160618 065400 28.19 0.80 20160618 065400 29.02 -2.11 20160618 065400 29.38 0.67 20160618 065400 30.19 -1.80 20160618 065400 30.33 0.56 20160618 065400 31.51 0.43 20160618 065400 31.58 -1.43 20160618 065400 32.75 0.29 20160618 065400 33.01 -1.06 20160618 065400 33.78 0.18 20160618 065400 34.46 -0.68 20160618 065400 35.04 0.05 20160618 065400 35.71 -0.37 20160618 065400 36.32 -0.08 20160618 065400 8.59 1.71 20160618 065400 8.83 1.69 20160618 065400 9.03 1.68 20160618 065400 9.26 1.66 20160618 065400 9.49 1.65 20160618 065400 9.73 1.63 20160618 065400 9.91 1.62 20160618 065500 10.11 1.78 20160618 065500 10.14 1.23 20160618 065500 10.26 1.78 20160618 065500 10.39 1.27 20160618 065500 10.43 1.78 20160618 065500 10.54 1.34 20160618 065500 10.54 1.37 20160618 065500 10.54 1.40 20160618 065500 10.57 1.30 20160618 065500 10.57 1.44 20160618 065500 10.59 1.78 20160618 065500 10.61 1.47 20160618 065500 10.67 1.51 20160618 065500 10.73 1.54 20160618 065500 10.76 1.78 20160618 065500 10.81 1.58 20160618 065500 10.85 1.60 20160618 065500 10.85 1.63 20160618 065500 10.86 1.65 20160618 065500 10.87 1.67 20160618 065500 10.87 1.69 20160618 065500 10.88 1.71 20160618 065500 10.88 1.73 20160618 065500 10.89 1.76 20160618 065500 10.90 1.78 20160618 065500 5.72 0.52 20160618 065500 6.00 0.57 20160618 065500 6.35 0.63 20160618 065500 6.70 0.68 20160618 065500 7.05 0.74 20160618 065500 7.35 0.79 20160618 065500 7.71 0.85 20160618 065500 8.07 0.91 20160618 065500 8.37 0.96 20160618 065500 8.52 1.72 20160618 065500 8.61 1.00 20160618 065500 8.64 1.73 20160618 065500 8.75 1.73 20160618 065500 8.85 1.04 20160618 065500 8.87 1.74 20160618 065500 8.99 1.75 20160618 065500 9.10 1.08 20160618 065500 9.10 1.76 20160618 065500 9.23 1.77 20160618 065500 9.32 1.11 20160618 065500 9.36 1.78 20160618 065500 9.50 1.79 20160618 065500 9.58 1.15 20160618 065500 9.62 1.79 20160618 065500 9.79 1.79 20160618 065500 9.86 1.19 20160618 065500 9.96 1.79 20160618 065700 10.04 1.93 20160618 065700 10.29 1.83 20160618 065700 10.43 1.91 20160618 065700 10.76 1.90 20160618 065700 4.56 1.10 20160618 065700 4.57 1.09 20160618 065700 4.73 1.13 20160618 065700 4.78 1.09 20160618 065700 4.94 1.09 20160618 065700 4.97 1.15 20160618 065700 5.20 1.09 20160618 065700 5.28 1.18 20160618 065700 5.53 1.08 20160618 065700 5.56 1.21 20160618 065700 5.87 1.08 20160618 065700 5.91 1.23 20160618 065700 6.18 1.07 20160618 065700 6.20 1.25 20160618 065700 6.59 1.07 20160618 065700 6.99 1.02 20160618 065700 7.03 1.06 20160618 065700 7.11 0.99 20160618 065700 7.40 0.96 20160618 065700 7.81 0.92 20160618 065700 8.08 2.03 20160618 065700 8.24 2.01 20160618 065700 8.24 2.03 20160618 065700 8.37 0.88 20160618 065700 8.38 2.04 20160618 065700 8.43 2.00 20160618 065700 8.45 1.56 20160618 065700 8.50 2.05 20160618 065700 8.68 2.05 20160618 065700 8.70 1.99 20160618 065700 8.85 2.06 20160618 065700 8.89 0.85 20160618 065700 8.91 1.63 20160618 065700 9.00 1.97 20160618 065700 9.03 2.06 20160618 065700 9.20 2.07 20160618 065700 9.28 1.69 20160618 065700 9.35 1.95 20160618 065700 9.64 1.94 20160618 065700 9.78 1.76 20160618 065800 10.22 2.73 20160618 065800 10.49 2.75 20160618 065800 10.82 2.77 20160618 065800 11.10 2.79 20160618 065800 11.24 2.80 20160618 065800 11.39 2.82 20160618 065800 7.90 1.99 20160618 065800 7.90 2.01 20160618 065800 7.90 2.04 20160618 065800 7.90 2.07 20160618 065800 7.90 2.09 20160618 065800 7.90 2.12 20160618 065800 7.90 2.14 20160618 065800 7.90 2.17 20160618 065800 7.90 2.19 20160618 065800 7.91 2.20 20160618 065800 7.92 1.97 20160618 065800 7.92 2.21 20160618 065800 7.93 2.22 20160618 065800 7.94 2.23 20160618 065800 7.95 2.24 20160618 065800 7.96 2.25 20160618 065800 7.97 2.26 20160618 065800 7.97 2.28 20160618 065800 7.99 2.29 20160618 065800 8.03 2.31 20160618 065800 8.08 2.33 20160618 065800 8.12 1.98 20160618 065800 8.12 2.35 20160618 065800 8.17 2.37 20160618 065800 8.23 2.39 20160618 065800 8.29 2.40 20160618 065800 8.31 2.00 20160618 065800 8.34 2.42 20160618 065800 8.41 2.43 20160618 065800 8.47 2.01 20160618 065800 8.48 2.44 20160618 065800 8.56 2.46 20160618 065800 8.64 2.47 20160618 065800 8.67 2.02 20160618 065800 8.73 2.48 20160618 065800 8.82 2.49 20160618 065800 8.86 2.03 20160618 065800 8.87 2.61 20160618 065800 8.92 2.51 20160618 065800 8.93 2.62 20160618 065800 8.98 2.60 20160618 065800 9.00 2.52 20160618 065800 9.06 2.05 20160618 065800 9.08 2.59 20160618 065800 9.11 2.54 20160618 065800 9.11 2.59 20160618 065800 9.12 2.64 20160618 065800 9.17 2.58 20160618 065800 9.19 2.57 20160618 065800 9.22 2.06 20160618 065800 9.22 2.56 20160618 065800 9.23 2.55 20160618 065800 9.41 2.07 20160618 065800 9.44 2.67 20160618 065800 9.69 2.69 20160618 065800 9.95 2.71 20160618 065900 10.11 2.96 20160618 065900 10.38 2.96 20160618 065900 10.59 2.95 20160618 065900 10.84 2.95 20160618 065900 11.05 2.94 20160618 065900 11.32 2.93 20160618 065900 11.49 2.83 20160618 065900 11.58 2.93 20160618 065900 11.64 2.85 20160618 065900 11.72 2.86 20160618 065900 11.76 2.92 20160618 065900 11.82 2.87 20160618 065900 11.97 2.89 20160618 065900 12.01 2.92 20160618 065900 12.06 2.90 20160618 065900 12.21 2.92 20160618 065900 3.12 2.33 20160618 065900 3.30 2.36 20160618 065900 3.34 2.31 20160618 065900 3.55 2.06 20160618 065900 3.75 2.09 20160618 065900 3.83 2.39 20160618 065900 3.91 2.28 20160618 065900 3.93 2.11 20160618 065900 4.02 2.13 20160618 065900 4.15 2.15 20160618 065900 4.26 2.17 20160618 065900 4.44 2.41 20160618 065900 4.52 2.19 20160618 065900 4.63 2.26 20160618 065900 4.91 2.21 20160618 065900 4.96 2.46 20160618 065900 5.21 2.23 20160618 065900 5.49 2.50 20160618 065900 5.66 2.23 20160618 065900 5.76 2.25 20160618 065900 6.07 2.55 20160618 065900 6.09 2.27 20160618 065900 6.52 2.59 20160618 065900 6.56 2.20 20160618 065900 6.77 2.29 20160618 065900 7.05 2.28 20160618 065900 7.10 2.63 20160618 065900 7.11 2.26 20160618 065900 7.13 2.29 20160618 065900 7.21 2.27 20160618 065900 7.25 2.24 20160618 065900 7.29 2.21 20160618 065900 7.30 2.19 20160618 065900 7.40 2.23 20160618 065900 7.41 2.20 20160618 065900 7.65 2.68 20160618 065900 8.22 2.72 20160618 065900 8.69 2.76 20160618 065900 9.01 2.80 20160618 065900 9.11 2.81 20160618 065900 9.21 2.83 20160618 065900 9.33 2.85 20160618 065900 9.48 2.87 20160618 065900 9.60 2.89 20160618 065900 9.78 2.92 20160618 065900 9.90 2.94 20160618 070000 2.58 1.89 20160618 070000 2.63 1.92 20160618 070000 2.92 1.95 20160618 070000 3.18 1.98 20160618 070000 3.23 2.00 20160618 070000 7.99 0.86 20160618 070000 8.01 0.88 20160618 070000 8.02 0.90 20160618 070000 8.09 0.91 20160618 070000 8.18 0.92 20160618 070000 8.25 0.93 20160618 070000 8.29 0.96 20160618 070000 8.32 0.96 20160618 070000 8.52 0.99 20160618 070000 8.55 0.99 20160618 070000 8.58 1.01 20160618 070000 8.59 1.04 20160618 070100 10.11 0.85 20160618 070100 10.28 0.83 20160618 070100 10.40 0.62 20160618 070100 10.51 0.81 20160618 070100 10.77 0.79 20160618 070100 10.81 0.66 20160618 070100 10.91 0.67 20160618 070100 11.03 0.69 20160618 070100 11.09 0.78 20160618 070100 11.16 0.70 20160618 070100 11.29 0.71 20160618 070100 11.41 0.72 20160618 070100 11.46 0.76 20160618 070100 11.56 0.73 20160618 070100 11.72 0.73 20160618 070100 11.85 0.75 20160618 070100 11.90 0.74 20160618 070100 8.47 0.38 20160618 070100 8.66 0.34 20160618 070100 8.78 0.42 20160618 070100 8.79 1.06 20160618 070100 8.83 1.09 20160618 070100 8.90 1.04 20160618 070100 8.94 1.06 20160618 070100 9.11 0.46 20160618 070100 9.19 0.97 20160618 070100 9.24 0.50 20160618 070100 9.38 0.95 20160618 070100 9.51 0.93 20160618 070100 9.63 0.54 20160618 070100 9.66 0.91 20160618 070100 9.88 0.88 20160618 070100 9.92 0.87 20160618 070100 9.93 0.58 20160618 070400 5.69 1.46 20160618 070400 6.14 1.49 20160618 070400 6.69 1.51 20160618 070400 7.12 1.54 20160618 070400 7.58 1.56 20160618 070500 2.95 1.79 20160618 070500 2.98 1.80 20160618 070500 3.00 1.78 20160618 070500 3.03 1.81 20160618 070500 3.06 1.82 20160618 070500 3.10 1.78 20160618 070500 3.11 1.83 20160618 070500 3.12 1.85 20160618 070500 3.13 1.84 20160618 070500 3.17 1.86 20160618 070500 3.17 1.87 20160618 070500 3.22 1.77 20160618 070500 3.33 1.77 20160618 070500 3.33 1.89 20160618 070500 3.44 1.90 20160618 070500 3.48 1.76 20160618 070500 3.58 1.92 20160618 070500 3.61 1.76 20160618 070500 3.73 1.76 20160618 070500 3.77 1.94 20160618 070500 3.89 1.75 20160618 070500 3.92 1.96 20160618 070500 4.02 1.75 20160618 070500 4.08 1.97 20160618 070500 4.16 1.74 20160618 070500 4.23 2.00 20160618 070500 4.30 1.74 20160618 070500 4.38 2.02 20160618 070500 4.41 1.73 20160618 070500 4.53 1.73 20160618 070500 4.54 2.03 20160618 070500 4.61 1.72 20160618 070500 4.66 2.04 20160618 070500 4.71 1.72 20160618 070500 4.79 1.71 20160618 070500 4.82 2.04 20160618 070500 4.87 1.71 20160618 070500 4.92 1.70 20160618 070500 4.94 2.05 20160618 070500 4.99 1.70 20160618 070500 5.05 1.69 20160618 070500 5.05 2.05 20160618 070500 5.13 1.68 20160618 070500 5.20 1.68 20160618 070500 5.22 2.06 20160618 070500 5.31 1.67 20160618 070500 5.36 2.07 20160618 070500 5.42 1.67 20160618 070500 5.50 2.07 20160618 070500 5.56 1.66 20160618 070500 5.65 2.07 20160618 070500 5.70 1.65 20160618 070500 5.81 2.08 20160618 070500 5.84 1.65 20160618 070500 6.00 2.08 20160618 070500 6.06 1.64 20160618 070500 6.17 2.09 20160618 070500 6.20 1.63 20160618 070500 6.45 1.62 20160618 070500 6.72 1.61 20160618 070500 6.91 1.60 20160618 070500 7.19 1.60 20160618 070500 7.40 1.59 20160618 070500 7.74 1.58 20160618 070600 4.84 2.37 20160618 070600 4.84 2.38 20160618 070600 4.88 2.37 20160618 070600 4.89 2.39 20160618 070600 4.90 2.37 20160618 070600 4.93 2.37 20160618 070600 4.93 2.40 20160618 070600 4.97 2.37 20160618 070600 4.98 2.42 20160618 070600 5.01 2.37 20160618 070600 5.02 2.43 20160618 070600 5.05 2.37 20160618 070600 5.08 2.36 20160618 070600 5.10 2.36 20160618 070600 5.10 2.37 20160618 070600 5.11 2.36 20160618 070600 5.14 2.36 20160618 070600 5.16 2.36 20160618 070600 5.17 2.36 20160618 070600 5.28 2.36 20160618 070600 5.39 2.36 20160618 070600 5.49 2.36 20160618 070600 5.65 2.36 20160618 070600 5.81 2.36 20160618 070600 5.96 2.35 20160618 070600 6.15 2.35 20160618 070600 6.31 2.09 20160618 070600 6.33 2.35 20160618 070600 6.45 2.35 20160618 070600 6.50 2.09 20160618 070600 6.58 2.35 20160618 070600 6.69 2.10 20160618 070600 6.70 2.35 20160618 070600 6.86 2.10 20160618 070600 6.86 2.34 20160618 070600 7.01 2.34 20160618 070600 7.06 2.11 20160618 070600 7.12 2.34 20160618 070600 7.26 2.11 20160618 070600 7.28 2.34 20160618 070600 7.34 2.11 20160618 070600 7.37 2.12 20160618 070600 7.40 2.12 20160618 070600 7.41 2.33 20160618 070600 7.44 2.12 20160618 070600 7.48 2.13 20160618 070600 7.49 2.32 20160618 070600 7.52 2.13 20160618 070600 7.53 2.30 20160618 070600 7.55 2.27 20160618 070600 7.57 2.14 20160618 070600 7.59 2.25 20160618 070600 7.61 2.23 20160618 070600 7.62 2.14 20160618 070600 7.63 2.21 20160618 070600 7.65 2.19 20160618 070600 7.67 2.14 20160618 070600 7.67 2.16 20160618 070700 3.81 2.38 20160618 070700 3.90 2.38 20160618 070700 4.02 2.38 20160618 070700 4.07 2.38 20160618 070700 4.16 2.38 20160618 070700 4.31 2.38 20160618 070700 4.43 2.38 20160618 070700 4.57 2.38 20160618 070700 4.68 2.38 20160618 070700 4.75 2.39 20160618 070700 4.78 2.39 20160618 070700 4.81 2.38 20160618 070700 4.81 2.39 20160618 070700 4.84 2.39 20160618 070700 4.87 2.38 20160618 070700 4.88 2.39 20160618 070700 4.90 2.38 20160618 070700 4.92 2.39 20160618 070700 4.94 2.38 20160618 070700 4.94 2.40 20160618 070700 4.95 2.40 20160618 070700 4.97 2.42 20160618 070700 4.99 2.38 20160618 070700 5.00 2.44 20160618 070700 5.03 2.45 20160618 070700 5.04 2.38 20160618 070700 5.04 2.40 20160618 070700 5.05 2.46 20160618 070700 5.06 2.45 20160618 070700 5.08 2.38 20160618 070700 5.08 2.47 20160618 070700 5.09 2.46 20160618 070700 5.10 2.49 20160618 070700 5.11 2.40 20160618 070700 5.11 2.48 20160618 070700 5.13 2.49 20160618 070700 5.14 2.50 20160618 070700 5.18 2.38 20160618 070700 5.20 2.40 20160618 070700 5.22 2.38 20160618 070700 5.25 2.38 20160618 070700 5.29 2.35 20160618 070700 5.30 2.40 20160618 070700 5.31 2.35 20160618 070700 5.35 2.36 20160618 070700 5.35 2.38 20160618 070700 5.38 2.37 20160618 070700 5.40 2.37 20160618 070700 5.42 2.40 20160618 070700 5.43 2.38 20160618 070700 5.44 2.38 20160618 070700 5.46 2.39 20160618 070700 5.48 2.40 20160618 070700 5.56 2.38 20160618 070700 5.62 2.38 20160618 070700 5.69 2.38 20160618 070800 3.97 2.43 20160618 070800 4.04 2.41 20160618 070800 4.04 2.43 20160618 070800 4.12 2.43 20160618 070800 4.24 2.42 20160618 070800 4.38 2.42 20160618 070800 4.48 2.42 20160618 070800 4.63 2.41 20160618 070800 4.78 2.41 20160618 070800 4.93 2.41 20160618 070800 5.06 2.40 20160618 070800 5.18 2.38 20160618 070800 5.21 2.42 20160618 070800 5.21 2.43 20160618 070800 5.22 2.38 20160618 070800 5.22 2.39 20160618 070800 5.22 2.40 20160618 070800 5.22 2.41 20160618 070800 5.23 2.35 20160618 070800 5.23 2.36 20160618 070800 5.23 2.37 20160618 070800 5.25 2.34 20160618 070800 5.29 2.36 20160618 070800 5.34 2.42 20160618 070800 5.38 2.34 20160618 070800 5.38 2.35 20160618 070800 5.39 2.35 20160618 070800 5.40 2.34 20160618 070800 5.42 2.33 20160618 070800 5.42 2.34 20160618 070800 5.45 2.33 20160618 070800 5.45 2.34 20160618 070800 5.48 2.31 20160618 070800 5.48 2.33 20160618 070800 5.49 2.32 20160618 070800 5.52 2.32 20160618 070800 5.53 2.41 20160618 070800 5.55 2.31 20160618 070800 5.56 2.29 20160618 070800 5.61 2.30 20160618 070800 5.63 2.28 20160618 070800 5.68 2.30 20160618 070800 5.72 2.26 20160618 070800 5.72 2.27 20160618 070800 5.74 2.39 20160618 070800 5.81 2.25 20160618 070800 5.82 2.25 20160618 070800 5.89 2.23 20160618 070800 5.89 2.30 20160618 070800 5.92 2.23 20160618 070800 5.96 2.37 20160618 070800 6.00 2.21 20160618 070800 6.05 2.30 20160618 070800 6.13 2.36 20160618 070800 6.24 2.30 20160618 070800 6.37 2.34 20160618 070800 6.42 2.30 20160618 070800 6.59 2.33 20160618 070800 6.60 2.30 20160618 070800 6.73 2.30 20160618 070800 6.84 2.31 20160618 070800 6.88 2.30 20160618 070800 7.06 2.30 20160618 070900 4.13 2.39 20160618 070900 4.18 2.38 20160618 070900 4.27 2.36 20160618 070900 4.37 2.35 20160618 070900 4.44 2.33 20160618 070900 4.49 2.32 20160618 070900 4.50 2.32 20160618 070900 4.50 2.33 20160618 070900 4.51 2.33 20160618 070900 4.52 2.31 20160618 070900 4.52 2.32 20160618 070900 4.54 2.31 20160618 070900 4.58 2.30 20160618 070900 4.61 2.30 20160618 070900 4.69 2.33 20160618 070900 4.89 2.34 20160618 070900 5.10 2.34 20160618 070900 5.28 2.35 20160618 070900 5.47 2.35 20160618 070900 5.68 2.35 20160618 070900 5.87 2.36 20160618 070900 6.03 2.36 20160618 070900 6.04 2.34 20160618 070900 6.13 2.35 20160618 070900 6.20 2.34 20160618 070900 6.20 2.36 20160618 070900 6.21 2.36 20160618 070900 6.28 2.37 20160618 070900 6.31 2.37 20160618 070900 6.35 2.33 20160618 070900 6.35 2.37 20160618 070900 6.41 2.38 20160618 070900 6.44 2.37 20160618 070900 6.48 2.32 20160618 070900 6.50 2.39 20160618 070900 6.53 2.38 20160618 070900 6.61 2.40 20160618 070900 6.63 2.32 20160618 070900 6.65 2.38 20160618 070900 6.71 2.41 20160618 070900 6.77 2.38 20160618 070900 6.79 2.31 20160618 070900 6.79 2.41 20160618 070900 6.88 2.39 20160618 070900 6.92 2.42 20160618 070900 6.94 2.30 20160618 070900 7.03 2.39 20160618 070900 7.07 2.30 20160618 070900 7.10 2.41 20160618 070900 7.14 2.39 20160618 070900 7.16 2.38 20160618 070900 7.21 2.37 20160618 070900 7.23 2.30 20160618 070900 7.25 2.36 20160618 070900 7.26 2.39 20160618 070900 7.27 2.35 20160618 070900 7.29 2.34 20160618 070900 7.31 2.32 20160618 070900 7.32 2.31 20160618 070900 7.33 2.30 20160618 070900 7.42 2.39 20160618 071000 5.39 2.00 20160618 071000 5.39 2.01 20160618 071000 5.48 1.99 20160618 071000 5.48 2.02 20160618 071000 5.57 2.02 20160618 071000 5.59 1.97 20160618 071000 5.65 2.03 20160618 071000 5.71 1.96 20160618 071000 5.73 2.03 20160618 071000 5.81 1.95 20160618 071000 5.81 2.04 20160618 071000 5.88 2.04 20160618 071000 5.94 1.93 20160618 071000 5.96 2.04 20160618 071000 6.02 2.04 20160618 071000 6.06 1.70 20160618 071000 6.07 1.92 20160618 071000 6.09 2.05 20160618 071000 6.16 2.06 20160618 071000 6.20 1.90 20160618 071000 6.22 1.71 20160618 071000 6.25 2.07 20160618 071000 6.31 1.89 20160618 071000 6.36 2.09 20160618 071000 6.38 1.72 20160618 071000 6.41 1.88 20160618 071000 6.47 2.10 20160618 071000 6.49 1.86 20160618 071000 6.55 1.74 20160618 071000 6.56 1.85 20160618 071000 6.63 2.11 20160618 071000 6.64 1.84 20160618 071000 6.72 1.75 20160618 071000 6.72 1.82 20160618 071000 6.77 2.12 20160618 071000 6.80 1.81 20160618 071000 6.87 1.80 20160618 071000 6.89 1.76 20160618 071000 6.95 1.78 20160618 071000 6.97 2.13 20160618 071000 7.04 1.77 20160618 071000 7.16 2.14 20160618 071000 7.28 2.15 20160618 071000 7.45 2.16 20160618 071000 7.58 2.38 20160618 071000 7.60 2.17 20160618 071000 7.72 2.19 20160618 071000 7.74 2.37 20160618 071000 7.88 2.20 20160618 071000 7.89 2.36 20160618 071000 8.04 2.21 20160618 071000 8.04 2.35 20160618 071000 8.14 2.22 20160618 071000 8.18 2.34 20160618 071000 8.26 2.31 20160618 071000 8.26 2.32 20160618 071000 8.28 2.23 20160618 071000 8.28 2.33 20160618 071000 8.29 2.28 20160618 071000 8.29 2.29 20160618 071000 8.29 2.30 20160618 071000 8.33 2.27 20160618 071000 8.34 2.25 20160618 071000 8.38 2.24 20160618 071100 3.56 1.62 20160618 071100 3.57 1.60 20160618 071100 3.58 1.63 20160618 071100 3.60 1.59 20160618 071100 3.63 1.64 20160618 071100 3.66 1.49 20160618 071100 3.66 1.57 20160618 071100 3.67 1.47 20160618 071100 3.69 1.46 20160618 071100 3.69 1.50 20160618 071100 3.70 1.45 20160618 071100 3.70 1.66 20160618 071100 3.71 1.51 20160618 071100 3.72 1.56 20160618 071100 3.75 1.44 20160618 071100 3.75 1.52 20160618 071100 3.78 1.68 20160618 071100 3.80 1.53 20160618 071100 3.83 1.54 20160618 071100 3.84 1.44 20160618 071100 3.90 1.45 20160618 071100 3.90 1.70 20160618 071100 3.98 1.46 20160618 071100 4.03 1.74 20160618 071100 4.06 1.47 20160618 071100 4.12 1.48 20160618 071100 4.16 1.76 20160618 071100 4.21 1.48 20160618 071100 4.28 1.49 20160618 071100 4.28 1.79 20160618 071100 4.34 1.50 20160618 071100 4.43 1.51 20160618 071100 4.43 1.82 20160618 071100 4.51 1.51 20160618 071100 4.56 1.85 20160618 071100 4.61 1.51 20160618 071100 4.69 1.52 20160618 071100 4.70 1.88 20160618 071100 4.78 1.52 20160618 071100 4.86 1.53 20160618 071100 4.88 1.92 20160618 071100 4.92 1.96 20160618 071100 4.94 1.54 20160618 071100 4.94 2.01 20160618 071100 4.96 2.12 20160618 071100 4.97 2.07 20160618 071100 4.98 2.18 20160618 071100 5.00 2.29 20160618 071100 5.01 2.23 20160618 071100 5.02 1.54 20160618 071100 5.02 2.34 20160618 071100 5.09 1.55 20160618 071100 5.15 1.56 20160618 071100 5.19 1.57 20160618 071100 5.25 1.59 20160618 071100 5.28 1.60 20160618 071100 5.34 1.61 20160618 071100 5.40 1.62 20160618 071100 5.44 1.63 20160618 071100 5.51 1.64 20160618 071100 5.58 1.66 20160618 071100 5.72 1.67 20160618 071100 5.88 1.68 20160618 071200 10.06 4.35 20160618 071200 10.63 4.44 20160618 071200 11.18 4.53 20160618 071200 11.32 4.95 20160618 071200 11.60 4.61 20160618 071200 11.61 4.92 20160618 071200 11.72 4.90 20160618 071200 11.77 4.89 20160618 071200 11.84 4.86 20160618 071200 11.85 4.87 20160618 071200 11.96 4.84 20160618 071200 12.11 4.82 20160618 071200 12.29 4.70 20160618 071200 12.29 4.80 20160618 071200 12.33 4.79 20160618 071200 12.55 4.77 20160618 071200 3.57 3.38 20160618 071200 3.67 3.37 20160618 071200 3.73 3.39 20160618 071200 4.05 3.35 20160618 071200 4.07 3.41 20160618 071200 4.54 3.34 20160618 071200 4.67 3.42 20160618 071200 5.04 2.39 20160618 071200 5.19 3.45 20160618 071200 5.26 3.33 20160618 071200 5.33 2.45 20160618 071200 5.65 2.50 20160618 071200 5.66 3.50 20160618 071200 5.99 2.55 20160618 071200 6.09 3.31 20160618 071200 6.20 3.55 20160618 071200 6.29 2.60 20160618 071200 6.44 3.28 20160618 071200 6.57 3.23 20160618 071200 6.60 2.65 20160618 071200 6.72 3.60 20160618 071200 6.73 3.18 20160618 071200 6.88 3.13 20160618 071200 6.95 2.71 20160618 071200 7.05 3.08 20160618 071200 7.11 3.64 20160618 071200 7.25 2.76 20160618 071200 7.26 3.03 20160618 071200 7.44 2.97 20160618 071200 7.53 4.01 20160618 071200 7.57 2.81 20160618 071200 7.60 3.69 20160618 071200 7.63 2.93 20160618 071200 7.74 4.00 20160618 071200 7.83 2.87 20160618 071200 7.97 3.98 20160618 071200 8.08 3.74 20160618 071200 8.19 3.96 20160618 071200 8.25 4.10 20160618 071200 8.30 3.94 20160618 071200 8.46 3.79 20160618 071200 8.49 3.92 20160618 071200 8.65 3.90 20160618 071200 8.75 3.88 20160618 071200 8.86 4.19 20160618 071200 8.88 3.86 20160618 071200 8.90 3.83 20160618 071200 9.46 4.28 20160618 071300 10.11 5.15 20160618 071300 10.38 5.13 20160618 071300 10.42 5.10 20160618 071300 10.52 5.08 20160618 071300 10.60 5.05 20160618 071300 10.73 5.02 20160618 071300 10.90 5.00 20160618 071300 11.10 4.97 20160618 071300 4.57 5.26 20160618 071300 4.74 5.26 20160618 071300 4.74 5.31 20160618 071300 4.92 5.36 20160618 071300 5.01 5.25 20160618 071300 5.03 5.39 20160618 071300 5.21 5.44 20160618 071300 5.29 5.25 20160618 071300 5.40 5.49 20160618 071300 5.57 5.53 20160618 071300 5.60 5.24 20160618 071300 5.71 5.57 20160618 071300 5.88 5.24 20160618 071300 5.90 5.91 20160618 071300 5.90 5.95 20160618 071300 5.90 6.00 20160618 071300 5.91 5.62 20160618 071300 5.93 5.87 20160618 071300 5.94 5.74 20160618 071300 5.94 5.79 20160618 071300 5.94 5.83 20160618 071300 5.97 6.04 20160618 071300 6.00 5.66 20160618 071300 6.00 5.70 20160618 071300 6.06 6.08 20160618 071300 6.17 6.12 20160618 071300 6.21 5.24 20160618 071300 6.28 6.17 20160618 071300 6.38 6.21 20160618 071300 6.39 6.45 20160618 071300 6.40 6.44 20160618 071300 6.40 6.46 20160618 071300 6.40 6.47 20160618 071300 6.44 6.48 20160618 071300 6.46 6.24 20160618 071300 6.46 6.48 20160618 071300 6.46 6.51 20160618 071300 6.47 6.49 20160618 071300 6.48 6.52 20160618 071300 6.55 6.40 20160618 071300 6.56 5.23 20160618 071300 6.56 6.29 20160618 071300 6.64 6.33 20160618 071300 6.64 6.39 20160618 071300 6.72 6.37 20160618 071300 6.86 5.23 20160618 071300 7.20 5.23 20160618 071300 7.53 5.23 20160618 071300 7.81 5.22 20160618 071300 8.18 5.21 20160618 071300 8.55 5.20 20160618 071300 8.94 5.19 20160618 071300 9.26 5.17 20160618 071300 9.70 5.16 20160618 071400 0.04 6.58 20160618 071400 0.33 6.57 20160618 071400 0.56 6.58 20160618 071400 0.57 6.56 20160618 071400 0.81 6.54 20160618 071400 0.99 6.53 20160618 071400 1.15 6.58 20160618 071400 1.20 6.51 20160618 071400 1.43 6.49 20160618 071400 1.63 6.59 20160618 071400 2.19 6.59 20160618 071400 2.72 6.60 20160618 071400 3.14 6.60 20160618 071400 3.64 6.61 20160618 071400 4.12 6.62 20160618 071400 4.28 6.63 20160618 071400 4.32 6.65 20160618 071400 4.42 6.65 20160618 071400 4.50 6.67 20160618 071400 4.64 6.68 20160618 071400 4.80 6.69 20160618 071400 4.99 6.70 20160618 071400 5.15 6.73 20160618 071400 5.16 6.73 20160618 071400 5.17 6.71 20160618 071400 5.25 6.72 20160618 071400 5.26 6.74 20160618 071400 5.39 6.72 20160618 071400 5.43 6.75 20160618 071400 5.73 6.75 20160618 071400 6.10 6.75 20160618 071400 6.45 6.76 20160618 071400 6.49 6.53 20160618 071400 6.50 6.55 20160618 071400 6.51 6.54 20160618 071400 6.52 6.56 20160618 071400 6.52 6.59 20160618 071400 6.53 6.58 20160618 071400 6.53 6.60 20160618 071400 6.54 6.59 20160618 071400 6.55 6.61 20160618 071400 6.58 6.61 20160618 071400 6.60 6.62 20160618 071400 6.62 6.62 20160618 071400 6.64 6.61 20160618 071400 6.65 6.60 20160618 071400 6.65 6.61 20160618 071400 6.65 6.62 20160618 071400 6.67 6.60 20160618 071400 6.67 6.62 20160618 071400 6.68 6.60 20160618 071400 6.68 6.61 20160618 071400 6.69 6.60 20160618 071400 6.69 6.63 20160618 071400 6.71 6.59 20160618 071400 6.71 6.65 20160618 071400 6.72 6.61 20160618 071400 6.73 6.66 20160618 071400 6.76 6.68 20160618 071400 6.79 6.70 20160618 071400 6.83 6.72 20160618 071400 6.88 6.74 20160618 071400 6.93 6.76 20160618 071500 1.54 6.51 20160618 071500 1.62 6.51 20160618 071500 1.65 6.47 20160618 071500 1.67 6.50 20160618 071500 1.83 6.52 20160618 071500 1.84 6.45 20160618 071500 1.93 6.50 20160618 071500 2.03 6.43 20160618 071500 2.12 6.44 20160618 071500 2.18 6.45 20160618 071500 2.22 6.52 20160618 071500 2.25 6.46 20160618 071500 2.32 6.47 20160618 071500 2.33 6.50 20160618 071500 2.34 6.48 20160618 071500 2.41 6.49 20160618 071500 2.48 6.51 20160618 071500 2.56 6.51 20160618 071500 2.64 6.53 20160618 071500 2.82 6.49 20160618 071500 3.22 6.49 20160618 071500 3.43 6.48 20160618 071500 3.61 6.48 20160618 071500 3.77 6.48 20160618 071500 3.95 6.48 20160618 071500 4.13 6.47 20160618 071500 4.28 6.47 20160618 071500 4.43 6.15 20160618 071500 4.43 6.19 20160618 071500 4.44 6.22 20160618 071500 4.45 6.46 20160618 071500 4.47 6.25 20160618 071500 4.49 6.29 20160618 071500 4.52 6.32 20160618 071500 4.57 6.36 20160618 071500 4.62 6.14 20160618 071500 4.62 6.40 20160618 071500 4.62 6.45 20160618 071500 4.69 6.44 20160618 071500 4.87 6.14 20160618 071500 5.17 6.14 20160618 071500 5.45 6.14 20160618 071500 5.72 6.14 20160618 071500 6.04 6.14 20160618 071500 6.36 6.14 20160618 071500 6.63 6.14 20160618 071500 6.95 6.14 20160618 071500 7.09 6.13 20160618 071500 7.19 6.11 20160618 071500 7.31 6.08 20160618 071500 7.42 6.05 20160618 071500 7.53 6.02 20160618 071500 7.62 6.00 20160618 071500 7.72 5.98 20160618 071500 7.81 5.95 20160618 071500 7.89 5.92 20160618 071500 8.04 5.90 20160618 071500 8.20 5.88 20160618 071500 8.33 5.86 20160618 071500 8.50 5.85 20160618 071500 8.66 5.83 20160618 071500 8.81 5.82 20160618 071500 9.00 5.80 20160618 071500 9.19 5.78 20160618 071600 10.11 5.62 20160618 071600 10.31 5.63 20160618 071600 10.52 5.64 20160618 071600 10.70 5.65 20160618 071600 10.79 5.68 20160618 071600 10.86 5.68 20160618 071600 10.93 5.66 20160618 071600 10.94 5.71 20160618 071600 11.07 5.70 20160618 071600 11.09 5.73 20160618 071600 11.22 5.75 20160618 071600 11.28 5.71 20160618 071600 11.38 5.68 20160618 071600 11.38 5.77 20160618 071600 11.45 5.72 20160618 071600 11.55 5.80 20160618 071600 11.66 5.73 20160618 071600 11.69 5.82 20160618 071600 11.81 5.69 20160618 071600 11.86 5.84 20160618 071600 11.88 5.74 20160618 071600 12.04 5.75 20160618 071600 12.04 5.86 20160618 071600 12.18 5.88 20160618 071600 12.25 5.76 20160618 071600 12.37 5.70 20160618 071600 12.45 5.77 20160618 071600 12.56 5.78 20160618 071600 12.71 5.79 20160618 071600 12.87 5.81 20160618 071600 12.93 5.72 20160618 071600 13.01 5.82 20160618 071600 13.19 5.83 20160618 071600 13.39 5.85 20160618 071600 13.41 5.74 20160618 071600 13.60 5.87 20160618 071600 13.77 5.88 20160618 071600 13.98 5.75 20160618 071600 14.00 5.90 20160618 071600 14.24 5.89 20160618 071600 14.44 5.88 20160618 071600 14.55 5.77 20160618 071600 14.66 5.87 20160618 071600 14.87 5.86 20160618 071600 15.04 5.79 20160618 071600 15.04 5.85 20160618 071600 15.23 5.84 20160618 071600 15.40 5.83 20160618 071600 15.54 5.81 20160618 071600 15.61 5.80 20160618 071600 9.32 5.61 20160618 071600 9.33 5.62 20160618 071600 9.33 5.64 20160618 071600 9.33 5.66 20160618 071600 9.33 5.68 20160618 071600 9.33 5.70 20160618 071600 9.33 5.76 20160618 071600 9.34 5.74 20160618 071600 9.35 5.71 20160618 071600 9.37 5.60 20160618 071600 9.56 5.60 20160618 071600 9.75 5.61 20160618 071600 9.94 5.62 20160618 071700 12.34 5.91 20160618 071700 12.51 5.93 20160618 071700 12.66 5.95 20160618 071700 12.86 5.98 20160618 071700 13.06 6.00 20160618 071700 13.25 6.02 20160618 071700 13.47 6.05 20160618 071700 13.71 6.07 20160618 071700 13.83 6.11 20160618 071700 13.88 6.16 20160618 071700 13.93 6.20 20160618 071700 13.98 6.24 20160618 071700 14.04 6.29 20160618 071700 14.11 6.33 20160618 071700 14.18 6.37 20160618 071700 14.26 6.42 20160618 071700 14.34 6.46 20160618 071700 14.60 6.48 20160618 071700 14.90 6.51 20160618 071700 15.19 6.54 20160618 071700 15.43 6.56 20160618 071700 15.72 6.59 20160618 071700 15.99 6.61 20160618 071700 16.22 6.63 20160618 071700 16.48 6.66 20160618 071700 16.71 6.69 20160618 071700 16.79 6.73 20160618 071700 16.85 6.76 20160618 071700 16.94 6.81 20160618 071700 17.04 6.85 20160618 071700 17.12 6.89 20160618 071700 17.23 6.94 20160618 071700 17.35 6.99 20160618 071700 17.45 7.03 20160618 071700 17.54 7.07 20160618 071700 17.58 7.10 20160618 071700 17.61 7.13 20160618 071700 17.64 7.16 20160618 071700 17.67 7.18 20160618 071700 17.70 7.21 20160618 071700 17.73 7.24 20160618 071700 17.77 7.27 20160618 071700 17.79 7.29 20160618 071700 18.01 7.32 20160618 071700 18.42 7.36 20160618 071700 18.76 7.38 20160618 071700 19.18 7.42 20160618 071700 19.20 7.38 20160618 071700 19.43 7.41 20160618 071700 19.60 7.45 20160618 071700 19.74 7.45 20160618 071700 19.96 7.47 20160618 071700 20.04 7.49 20160618 071700 20.20 7.50 20160618 071700 20.36 7.51 20160618 071700 20.40 7.50 20160618 071700 20.53 7.51 20160618 071700 20.66 7.52 20160618 071700 20.82 7.53 20160618 071700 20.84 7.53 20160618 071700 20.98 7.54 20160618 071700 21.11 7.55 20160618 071700 21.22 7.56 20160618 071700 21.26 7.56 20160618 071800 18.12 7.21 20160618 071800 18.22 7.23 20160618 071800 18.38 7.25 20160618 071800 18.45 7.23 20160618 071800 18.53 7.28 20160618 071800 18.70 7.30 20160618 071800 18.79 7.26 20160618 071800 18.94 7.34 20160618 071800 19.07 7.28 20160618 071800 19.40 7.31 20160618 071800 19.73 7.33 20160618 071800 20.02 7.35 20160618 071800 20.35 7.37 20160618 071800 20.68 7.39 20160618 071800 20.96 7.41 20160618 071800 21.29 7.45 20160618 071800 21.62 7.48 20160618 071800 21.90 7.51 20160618 071800 22.24 7.55 20160618 071800 22.57 7.59 20160618 071800 22.91 7.63 20160618 071800 23.25 7.67 20160618 071800 23.59 7.71 20160618 071800 23.84 7.74 20160618 071800 24.06 7.79 20160618 071800 24.28 7.84 20160618 071800 24.47 7.87 20160618 071800 24.68 7.92 20160618 071800 24.88 7.96 20160618 071800 25.06 8.00 20160618 071800 25.25 8.04 20160618 071800 25.46 8.08 20160618 071800 25.62 8.14 20160618 071800 25.83 8.24 20160618 071800 26.02 8.34 20160618 071800 26.19 8.43 20160618 071800 26.37 8.54 20160618 071800 26.56 8.65 20160618 071800 26.71 8.74 20160618 071800 26.88 8.85 20160618 071800 27.05 8.98 20160618 071800 27.99 9.09 20160618 071800 29.44 9.22 20160618 071800 30.68 9.33 20160618 071800 32.21 9.46 20160618 071800 33.77 9.58 20160618 071800 35.11 9.68 20160618 071800 36.82 9.80 20160618 071800 37.98 10.20 20160618 071800 38.48 9.92 20160618 071800 39.15 10.19 20160618 071800 39.90 10.01 20160618 071800 40.33 10.17 20160618 071800 40.63 10.04 20160618 071800 41.14 10.06 20160618 071800 41.32 10.15 20160618 071800 41.55 10.07 20160618 071800 42.02 10.08 20160618 071800 42.46 10.09 20160618 071800 42.57 10.13 20160618 071800 42.78 10.09 20160618 071800 43.15 10.10 20160618 071800 43.49 10.11 20160618 071800 43.74 10.11 20160618 071900 31.02 10.13 20160618 071900 31.06 10.11 20160618 071900 31.29 10.15 20160618 071900 31.54 10.09 20160618 071900 31.57 10.17 20160618 071900 31.83 10.18 20160618 071900 32.05 10.06 20160618 071900 32.15 10.19 20160618 071900 32.51 10.03 20160618 071900 32.55 10.21 20160618 071900 32.88 10.23 20160618 071900 33.10 10.00 20160618 071900 33.28 10.24 20160618 071900 33.70 10.26 20160618 071900 33.70 9.98 20160618 071900 34.24 9.96 20160618 071900 34.56 10.25 20160618 071900 34.90 9.94 20160618 071900 35.66 9.92 20160618 071900 35.72 10.23 20160618 071900 36.21 9.91 20160618 071900 36.81 9.92 20160618 071900 36.97 10.22 20160618 071900 37.34 9.93 20160618 071900 38.06 9.95 20160618 071900 38.71 9.97 20160618 071900 39.27 9.99 20160618 071900 39.95 10.01 20160618 071900 40.73 10.04 20160618 071900 41.33 10.07 20160618 071900 42.10 10.13 20160618 071900 42.89 10.20 20160618 071900 43.65 10.27 20160618 071900 44.43 10.34 20160618 071900 45.21 10.41 20160618 071900 45.94 10.48 20160618 071900 46.70 10.55 20160618 071900 47.45 10.62 20160618 071900 48.08 10.68 20160618 071900 48.53 10.73 20160618 071900 48.84 10.77 20160618 071900 49.11 10.81 20160618 071900 49.48 10.86 20160618 071900 49.78 10.89 20160618 071900 50.04 10.92 20160618 071900 50.41 10.97 20160618 071900 50.71 11.00 20160618 071900 50.97 11.03 20160618 071900 51.36 11.07 20160618 071900 51.65 11.10 20160618 071900 51.99 11.13 20160618 071900 52.41 11.17 20160618 071900 52.71 11.20 20160618 071900 53.07 11.23 20160618 071900 53.50 11.27 20160618 071900 53.82 11.30 20160618 071900 54.40 11.33 20160618 071900 56.09 11.33 20160618 071900 57.47 11.33 20160618 071900 59.13 11.32 20160618 071900 60.89 11.32 20160618 071900 62.30 11.31 20160618 071900 64.07 11.30 20160618 072000 103.10 7.46 20160618 072000 106.00 7.23 20160618 072000 109.15 6.97 20160618 072000 65.70 11.29 20160618 072000 67.12 11.27 20160618 072000 68.64 11.23 20160618 072000 69.54 11.13 20160618 072000 70.42 11.05 20160618 072000 71.34 10.95 20160618 072000 72.27 10.85 20160618 072000 73.18 10.77 20160618 072000 74.13 10.67 20160618 072000 75.07 10.59 20160618 072000 76.05 10.49 20160618 072000 77.38 10.32 20160618 072000 78.63 10.12 20160618 072000 80.13 9.88 20160618 072000 81.87 9.64 20160618 072000 83.24 9.43 20160618 072000 85.11 9.19 20160618 072000 86.82 8.94 20160618 072000 88.57 8.73 20160618 072000 90.38 8.49 20160618 072000 93.51 8.22 20160618 072000 96.33 7.99 20160618 072000 99.86 7.72 20160618 073500 17.40 6.00 20160618 073500 17.67 6.01 20160618 073500 17.69 5.99 20160618 073500 17.75 5.97 20160618 073500 17.81 5.96 20160618 073500 17.90 5.94 20160618 073500 18.04 5.93 20160618 073500 18.17 5.91 20160618 073500 18.35 5.89 20160618 073500 18.52 5.88 20160618 073500 18.88 5.87 20160618 073500 19.95 5.90 20160618 073500 20.88 5.93 20160618 073500 21.59 4.76 20160618 073500 22.03 5.97 20160618 073500 23.23 6.01 20160618 073500 24.25 6.04 20160618 073500 24.31 5.32 20160618 073500 25.07 5.48 20160618 073500 25.52 6.07 20160618 073500 25.94 5.65 20160618 073500 26.79 6.11 20160618 073500 26.86 5.83 20160618 073500 27.56 5.96 20160618 073500 27.82 6.14 20160618 073500 28.38 6.12 20160618 073600 10.03 6.34 20160618 073600 10.65 6.31 20160618 073600 11.27 6.28 20160618 073600 11.80 6.26 20160618 073600 12.43 6.23 20160618 073600 13.06 6.21 20160618 073600 13.40 6.19 20160618 073600 13.48 6.19 20160618 073600 13.56 6.18 20160618 073600 13.62 6.17 20160618 073600 13.71 6.17 20160618 073600 13.78 6.16 20160618 073600 13.84 6.15 20160618 073600 13.90 6.15 20160618 073600 13.94 6.12 20160618 073600 13.95 6.11 20160618 073600 13.95 6.13 20160618 073600 13.95 6.14 20160618 073600 13.98 6.10 20160618 073600 14.02 6.09 20160618 073600 14.10 6.08 20160618 073600 14.18 6.08 20160618 073600 14.26 6.07 20160618 073600 14.31 6.05 20160618 073600 14.34 6.03 20160618 073600 14.37 6.01 20160618 073600 14.40 5.99 20160618 073600 14.43 5.96 20160618 073600 14.46 5.95 20160618 073600 14.49 5.93 20160618 073600 14.55 5.91 20160618 073600 14.58 5.90 20160618 073600 14.93 5.91 20160618 073600 15.33 5.92 20160618 073600 15.66 5.93 20160618 073600 16.04 5.94 20160618 073600 16.41 5.96 20160618 073600 16.71 5.97 20160618 073600 17.06 5.98 20160618 073600 3.10 6.32 20160618 073600 3.16 6.34 20160618 073600 3.33 6.37 20160618 073600 3.38 6.33 20160618 073600 3.81 6.34 20160618 073600 4.23 6.35 20160618 073600 4.76 6.36 20160618 073600 5.32 6.38 20160618 073600 5.80 6.39 20160618 073600 6.37 6.40 20160618 073600 6.95 6.41 20160618 073600 7.42 6.42 20160618 073600 7.46 6.42 20160618 073600 7.51 6.42 20160618 073600 7.56 6.43 20160618 073600 7.63 6.43 20160618 073600 7.73 6.43 20160618 073600 7.82 6.43 20160618 073600 7.94 6.42 20160618 073600 8.08 6.42 20160618 073600 8.28 6.41 20160618 073600 8.89 6.39 20160618 073600 9.51 6.36 20160618 073700 10.01 6.56 20160618 073700 10.49 6.57 20160618 073700 10.79 6.56 20160618 073700 11.06 6.55 20160618 073700 11.32 6.54 20160618 073700 11.54 6.53 20160618 073700 11.79 6.52 20160618 073700 12.01 6.51 20160618 073700 12.22 6.50 20160618 073700 12.45 6.49 20160618 073700 12.68 6.48 20160618 073700 13.02 6.48 20160618 073700 13.47 6.47 20160618 073700 13.91 6.47 20160618 073700 14.27 6.47 20160618 073700 14.70 6.46 20160618 073700 15.13 6.45 20160618 073700 15.47 6.45 20160618 073700 15.89 6.44 20160618 073700 16.30 6.43 20160618 073700 17.06 6.43 20160618 073700 17.98 6.44 20160618 073700 18.91 6.44 20160618 073700 19.67 6.44 20160618 073700 20.60 6.45 20160618 073700 21.52 6.45 20160618 073700 22.29 6.45 20160618 073700 23.23 6.46 20160618 073700 24.11 6.46 20160618 073700 24.64 6.46 20160618 073700 25.28 6.46 20160618 073700 25.93 6.45 20160618 073700 26.46 6.46 20160618 073700 27.10 6.46 20160618 073700 27.75 6.46 20160618 073700 28.28 6.47 20160618 073700 28.92 6.47 20160618 073700 29.54 6.46 20160618 073700 30.02 6.43 20160618 073700 30.59 6.39 20160618 073700 31.19 6.34 20160618 073700 31.66 6.30 20160618 073700 3.56 6.39 20160618 073700 3.91 6.41 20160618 073700 4.33 6.43 20160618 073700 4.73 6.45 20160618 073700 5.26 6.48 20160618 073700 5.83 6.50 20160618 073700 6.24 6.52 20160618 073700 6.28 6.52 20160618 073700 6.32 6.52 20160618 073700 6.36 6.53 20160618 073700 6.39 6.53 20160618 073700 6.43 6.53 20160618 073700 6.45 6.54 20160618 073700 6.52 6.54 20160618 073700 6.58 6.54 20160618 073700 6.79 6.54 20160618 073700 7.27 6.54 20160618 073700 7.76 6.54 20160618 073700 8.16 6.54 20160618 073700 8.64 6.55 20160618 073700 9.13 6.55 20160618 073700 9.53 6.56 20160618 073800 14.01 1.59 20160618 073800 14.52 1.52 20160618 073800 15.16 1.44 20160618 073800 15.81 1.36 20160618 073800 16.47 1.28 20160618 073800 17.01 1.21 20160618 073800 17.68 1.13 20160618 073800 18.74 1.09 20160618 073800 19.91 1.11 20160618 073800 21.36 1.14 20160618 073800 22.84 1.17 20160618 073800 24.07 1.19 20160618 073800 25.59 1.21 20160618 073800 27.13 1.23 20160618 073800 28.50 1.23 20160618 073800 30.06 1.25 20160618 073800 31.02 1.35 20160618 073800 31.55 1.48 20160618 073800 32.21 6.26 20160618 073800 32.22 1.63 20160618 073800 32.79 6.21 20160618 073800 32.89 1.77 20160618 073800 33.29 6.18 20160618 073800 33.46 1.89 20160618 073800 33.89 6.13 20160618 073800 34.23 2.03 20160618 073800 34.56 6.07 20160618 073800 34.94 2.17 20160618 073800 35.18 6.01 20160618 073800 35.52 2.28 20160618 073800 35.93 5.94 20160618 073800 36.25 2.41 20160618 073800 36.48 2.55 20160618 073800 36.59 2.67 20160618 073800 36.66 5.87 20160618 073800 36.77 2.81 20160618 073800 37.01 2.96 20160618 073800 37.18 3.07 20160618 073800 37.27 5.81 20160618 073800 37.43 3.22 20160618 073800 37.69 3.36 20160618 073800 37.93 3.48 20160618 073800 38.03 5.73 20160618 073800 38.24 3.62 20160618 073800 38.52 3.73 20160618 073800 38.76 3.83 20160618 073800 38.76 5.66 20160618 073800 39.06 3.95 20160618 073800 39.35 4.07 20160618 073800 39.35 5.60 20160618 073800 39.60 4.17 20160618 073800 39.91 4.29 20160618 073800 40.07 5.52 20160618 073800 40.22 4.42 20160618 073800 40.31 5.34 20160618 073800 40.31 5.42 20160618 073800 40.34 5.23 20160618 073800 40.37 5.13 20160618 073800 40.41 5.04 20160618 073800 40.48 4.52 20160618 073800 40.48 4.93 20160618 073800 40.57 4.83 20160618 073800 40.64 4.75 20160618 073800 40.73 4.64 20160618 073900 10.03 2.27 20160618 073900 10.44 2.25 20160618 073900 10.84 2.22 20160618 073900 10.90 2.96 20160618 073900 11.21 2.21 20160618 073900 11.42 2.15 20160618 073900 11.62 2.10 20160618 073900 11.79 2.06 20160618 073900 11.89 2.99 20160618 073900 11.97 2.00 20160618 073900 12.14 1.94 20160618 073900 12.30 1.90 20160618 073900 12.47 1.86 20160618 073900 12.63 1.81 20160618 073900 12.72 3.04 20160618 073900 12.83 1.77 20160618 073900 13.39 1.69 20160618 073900 13.48 3.09 20160618 073900 14.10 3.14 20160618 073900 14.87 3.19 20160618 073900 15.71 3.25 20160618 073900 16.35 3.29 20160618 073900 17.13 3.35 20160618 073900 17.91 3.40 20160618 073900 2.26 2.59 20160618 073900 2.36 2.55 20160618 073900 2.38 2.63 20160618 073900 2.68 2.50 20160618 073900 2.70 2.68 20160618 073900 3.12 2.72 20160618 073900 3.18 2.46 20160618 073900 3.71 2.42 20160618 073900 3.82 2.75 20160618 073900 4.37 2.38 20160618 073900 4.75 2.79 20160618 073900 4.76 2.36 20160618 073900 4.89 2.37 20160618 073900 5.06 2.38 20160618 073900 5.32 2.40 20160618 073900 5.57 2.81 20160618 073900 5.62 2.41 20160618 073900 5.90 2.42 20160618 073900 6.28 2.43 20160618 073900 6.62 2.85 20160618 073900 6.67 2.45 20160618 073900 7.03 2.46 20160618 073900 7.21 2.46 20160618 073900 7.28 2.45 20160618 073900 7.35 2.45 20160618 073900 7.44 2.44 20160618 073900 7.54 2.44 20160618 073900 7.66 2.43 20160618 073900 7.75 2.88 20160618 073900 7.79 2.43 20160618 073900 7.92 2.42 20160618 073900 8.03 2.42 20160618 073900 8.32 2.39 20160618 073900 8.66 2.90 20160618 073900 8.68 2.36 20160618 073900 8.96 2.34 20160618 073900 9.32 2.31 20160618 073900 9.70 2.29 20160618 073900 9.77 2.94 20160618 074000 16.91 5.01 20160618 074000 16.95 5.00 20160618 074000 17.04 4.99 20160618 074000 17.17 4.98 20160618 074000 17.27 4.97 20160618 074000 17.40 4.96 20160618 074000 17.52 4.94 20160618 074000 17.62 4.93 20160618 074000 17.76 4.92 20160618 074000 17.89 4.91 20160618 074000 18.00 4.89 20160618 074000 18.16 4.87 20160618 074000 18.35 4.84 20160618 074000 18.52 4.81 20160618 074000 18.53 3.45 20160618 074000 18.74 4.78 20160618 074000 18.90 3.50 20160618 074000 18.94 4.76 20160618 074000 19.14 4.73 20160618 074000 19.21 3.56 20160618 074000 19.37 4.70 20160618 074000 19.55 3.62 20160618 074000 19.62 4.68 20160618 074000 19.83 3.66 20160618 074000 19.85 4.65 20160618 074000 19.90 4.64 20160618 074000 19.96 4.63 20160618 074000 20.01 4.63 20160618 074000 20.03 4.62 20160618 074000 20.08 4.61 20160618 074000 20.12 4.60 20160618 074000 20.15 4.59 20160618 074000 20.18 4.58 20160618 074000 20.19 3.71 20160618 074000 20.21 4.57 20160618 074000 20.32 4.55 20160618 074000 20.45 4.52 20160618 074000 20.57 4.49 20160618 074000 20.60 3.77 20160618 074000 20.68 4.47 20160618 074000 20.80 4.44 20160618 074000 20.92 3.81 20160618 074000 20.92 4.42 20160618 074000 21.02 4.39 20160618 074000 21.16 4.37 20160618 074000 21.27 4.34 20160618 074000 21.32 3.86 20160618 074000 21.37 4.33 20160618 074000 21.45 4.31 20160618 074000 21.57 4.30 20160618 074000 21.62 3.91 20160618 074000 21.68 4.28 20160618 074000 21.69 3.95 20160618 074000 21.76 3.99 20160618 074000 21.77 4.27 20160618 074000 21.83 4.02 20160618 074000 21.88 4.06 20160618 074000 21.89 4.26 20160618 074000 21.95 4.09 20160618 074000 22.01 4.25 20160618 074000 22.02 4.14 20160618 074000 22.08 4.17 20160618 074000 22.12 4.23 20160618 074000 22.15 4.21 20160618 074100 13.45 5.26 20160618 074100 13.49 5.25 20160618 074100 13.50 5.28 20160618 074100 13.54 5.30 20160618 074100 13.57 5.23 20160618 074100 13.58 5.32 20160618 074100 13.61 5.34 20160618 074100 13.66 5.20 20160618 074100 13.66 5.36 20160618 074100 13.68 5.38 20160618 074100 13.68 5.41 20160618 074100 13.69 5.40 20160618 074100 13.75 5.18 20160618 074100 13.79 5.43 20160618 074100 13.85 5.16 20160618 074100 13.90 5.45 20160618 074100 13.93 5.14 20160618 074100 14.00 5.46 20160618 074100 14.06 5.11 20160618 074100 14.17 5.08 20160618 074100 14.17 5.47 20160618 074100 14.26 5.06 20160618 074100 14.27 5.06 20160618 074100 14.27 5.07 20160618 074100 14.28 5.06 20160618 074100 14.28 5.07 20160618 074100 14.28 5.08 20160618 074100 14.29 5.05 20160618 074100 14.29 5.08 20160618 074100 14.30 5.09 20160618 074100 14.31 5.48 20160618 074100 14.35 5.09 20160618 074100 14.43 5.49 20160618 074100 14.53 5.09 20160618 074100 14.60 5.50 20160618 074100 14.77 5.09 20160618 074100 14.79 5.51 20160618 074100 14.97 5.52 20160618 074100 15.02 5.09 20160618 074100 15.09 5.54 20160618 074100 15.23 5.09 20160618 074100 15.25 5.57 20160618 074100 15.40 5.59 20160618 074100 15.49 5.09 20160618 074100 15.53 5.61 20160618 074100 15.69 5.64 20160618 074100 15.77 5.09 20160618 074100 15.87 5.67 20160618 074100 16.00 5.69 20160618 074100 16.02 5.09 20160618 074100 16.17 5.72 20160618 074100 16.20 5.77 20160618 074100 16.26 5.77 20160618 074100 16.30 5.08 20160618 074100 16.31 5.76 20160618 074100 16.36 5.75 20160618 074100 16.53 5.08 20160618 074100 16.59 5.07 20160618 074100 16.63 5.06 20160618 074100 16.69 5.05 20160618 074100 16.74 5.04 20160618 074100 16.80 5.03 20160618 074100 16.84 5.02 20160618 074200 10.17 2.95 20160618 074200 10.22 3.01 20160618 074200 10.78 4.97 20160618 074200 11.27 2.81 20160618 074200 11.62 5.08 20160618 074200 11.92 2.92 20160618 074200 12.30 5.16 20160618 074200 12.57 2.68 20160618 074200 13.15 5.27 20160618 074200 13.55 2.83 20160618 074200 13.69 2.59 20160618 074200 14.01 5.38 20160618 074200 14.43 5.44 20160618 074200 14.53 2.56 20160618 074200 14.64 5.49 20160618 074200 14.87 5.54 20160618 074200 15.10 5.59 20160618 074200 15.28 5.63 20160618 074200 15.43 2.55 20160618 074200 15.50 5.68 20160618 074200 15.52 2.72 20160618 074200 15.71 5.73 20160618 074200 15.89 5.77 20160618 074200 16.10 5.82 20160618 074200 16.12 5.82 20160618 074200 16.13 5.80 20160618 074200 16.14 5.79 20160618 074200 16.18 5.79 20160618 074200 16.28 2.53 20160618 074200 16.96 2.52 20160618 074200 17.52 2.62 20160618 074200 17.74 2.51 20160618 074200 18.48 2.50 20160618 074200 19.10 2.54 20160618 074200 19.12 2.49 20160618 074200 19.79 2.49 20160618 074200 7.19 4.27 20160618 074200 7.20 4.04 20160618 074200 7.21 4.12 20160618 074200 7.22 4.20 20160618 074200 7.24 4.34 20160618 074200 7.27 3.97 20160618 074200 7.28 3.89 20160618 074200 7.30 4.42 20160618 074200 7.34 4.49 20160618 074200 7.36 3.85 20160618 074200 7.44 3.83 20160618 074200 7.67 4.57 20160618 074200 7.68 3.80 20160618 074200 7.82 3.78 20160618 074200 7.94 3.76 20160618 074200 8.16 3.43 20160618 074200 8.21 3.73 20160618 074200 8.31 3.32 20160618 074200 8.35 3.56 20160618 074200 8.39 3.72 20160618 074200 8.47 4.68 20160618 074200 8.54 3.70 20160618 074200 8.70 3.19 20160618 074200 8.82 3.68 20160618 074200 9.29 4.78 20160618 074200 9.39 3.06 20160618 074200 9.94 4.86 20160618 074300 10.10 2.06 20160618 074300 10.92 2.08 20160618 074300 11.97 2.11 20160618 074300 2.00 -0.33 20160618 074300 2.11 -0.26 20160618 074300 2.31 -0.31 20160618 074300 2.37 -0.16 20160618 074300 2.62 -0.29 20160618 074300 2.64 -0.04 20160618 074300 2.89 -0.26 20160618 074300 2.96 0.08 20160618 074300 3.24 0.18 20160618 074300 3.25 -0.24 20160618 074300 3.43 1.16 20160618 074300 3.52 0.30 20160618 074300 3.57 1.01 20160618 074300 3.62 -0.22 20160618 074300 3.69 1.26 20160618 074300 3.75 0.87 20160618 074300 3.85 0.42 20160618 074300 3.90 0.72 20160618 074300 3.94 1.33 20160618 074300 3.95 -0.20 20160618 074300 3.96 1.44 20160618 074300 4.01 1.23 20160618 074300 4.05 0.56 20160618 074300 4.06 1.65 20160618 074300 4.09 1.06 20160618 074300 4.12 2.87 20160618 074300 4.13 0.53 20160618 074300 4.17 2.77 20160618 074300 4.24 0.42 20160618 074300 4.25 1.83 20160618 074300 4.27 0.85 20160618 074300 4.30 2.98 20160618 074300 4.31 1.41 20160618 074300 4.34 -0.18 20160618 074300 4.38 2.66 20160618 074300 4.41 0.26 20160618 074300 4.47 0.65 20160618 074300 4.50 2.04 20160618 074300 4.59 0.10 20160618 074300 4.62 3.08 20160618 074300 4.67 1.50 20160618 074300 4.75 2.54 20160618 074300 4.77 -0.16 20160618 074300 4.82 -0.07 20160618 074300 4.90 2.25 20160618 074300 5.01 1.59 20160618 074300 5.06 3.18 20160618 074300 5.30 1.66 20160618 074300 5.32 2.42 20160618 074300 5.63 1.75 20160618 074300 5.73 3.27 20160618 074300 5.95 1.84 20160618 074300 6.19 1.91 20160618 074300 6.45 3.30 20160618 074300 6.52 1.94 20160618 074300 7.07 1.97 20160618 074300 7.16 3.23 20160618 074300 7.58 1.99 20160618 074300 8.31 2.01 20160618 074300 8.54 3.12 20160618 074300 9.19 2.04 20160618 074400 10.39 2.69 20160618 074400 12.11 2.68 20160618 074400 12.89 2.14 20160618 074400 1.31 2.88 20160618 074400 1.33 2.87 20160618 074400 13.45 2.19 20160618 074400 1.35 2.89 20160618 074400 1.36 2.89 20160618 074400 1.39 2.90 20160618 074400 13.94 2.68 20160618 074400 14.13 2.26 20160618 074400 1.42 2.87 20160618 074400 1.45 2.91 20160618 074400 1.48 2.92 20160618 074400 14.83 2.32 20160618 074400 1.49 2.87 20160618 074400 15.42 2.37 20160618 074400 1.55 2.93 20160618 074400 15.57 2.67 20160618 074400 1.59 2.87 20160618 074400 1.59 2.94 20160618 074400 16.14 2.44 20160618 074400 1.65 2.95 20160618 074400 1.68 2.87 20160618 074400 16.87 2.50 20160618 074400 1.71 2.95 20160618 074400 1.75 2.87 20160618 074400 17.57 2.67 20160618 074400 17.60 2.57 20160618 074400 18.21 2.63 20160618 074400 1.84 2.87 20160618 074400 1.93 2.88 20160618 074400 1.99 2.87 20160618 074400 2.05 2.87 20160618 074400 2.09 2.86 20160618 074400 2.12 2.84 20160618 074400 2.14 2.83 20160618 074400 2.17 2.82 20160618 074400 2.19 2.79 20160618 074400 2.19 2.80 20160618 074400 2.21 2.76 20160618 074400 2.22 2.78 20160618 074400 2.34 2.75 20160618 074400 2.70 2.74 20160618 074400 3.09 2.74 20160618 074400 3.53 2.73 20160618 074400 3.99 2.73 20160618 074400 4.49 2.72 20160618 074400 4.99 2.72 20160618 074400 5.50 2.71 20160618 074400 6.02 2.71 20160618 074400 6.17 2.71 20160618 074400 6.40 2.70 20160618 074400 6.51 2.70 20160618 074400 6.66 2.70 20160618 074400 6.90 2.70 20160618 074400 7.03 2.70 20160618 074400 7.22 2.70 20160618 074400 7.45 2.69 20160618 074400 7.50 2.69 20160618 074400 7.58 2.69 20160618 074400 8.10 2.69 20160618 074400 9.19 2.69 20160618 074500 1.83 2.95 20160618 074500 2.01 2.95 20160618 074500 2.19 2.96 20160618 074500 2.43 2.96 20160618 074500 2.67 2.96 20160618 074500 2.93 2.96 20160618 074500 3.15 2.96 20160618 074500 3.27 2.83 20160618 074500 3.38 2.96 20160618 074500 3.44 2.84 20160618 074500 3.54 2.96 20160618 074500 3.60 2.83 20160618 074500 3.63 2.86 20160618 074500 3.68 2.96 20160618 074500 3.88 2.88 20160618 074500 3.89 2.96 20160618 074500 4.00 2.83 20160618 074500 4.09 2.90 20160618 074500 4.12 2.96 20160618 074500 4.33 2.97 20160618 074500 4.35 2.91 20160618 074500 4.36 2.83 20160618 074500 4.60 2.93 20160618 074500 4.62 2.97 20160618 074500 4.77 2.83 20160618 074500 4.86 2.95 20160618 074500 4.92 2.97 20160618 074500 5.06 2.97 20160618 074500 5.16 2.84 20160618 074500 5.22 2.98 20160618 074500 5.24 2.98 20160618 074500 5.26 2.97 20160618 074500 5.27 2.97 20160618 074500 5.29 2.97 20160618 074500 5.31 2.97 20160618 074500 5.34 2.97 20160618 074500 5.37 2.97 20160618 074500 5.41 2.97 20160618 074500 5.56 2.84 20160618 074500 5.89 2.85 20160618 074500 6.28 2.85 20160618 074500 6.43 2.85 20160618 074500 6.44 2.84 20160618 074500 6.45 2.85 20160618 074500 6.46 2.85 20160618 074500 6.47 2.85 20160618 074500 6.49 2.85 20160618 074500 6.50 2.84 20160618 074500 6.52 2.85 20160618 074500 6.56 2.86 20160618 074500 6.59 2.85 20160618 074500 6.65 2.84 20160618 074500 6.81 2.83 20160618 074500 6.94 2.83 20160618 074500 7.10 2.82 20160618 074500 7.27 2.82 20160618 074500 7.40 2.81 20160618 074500 7.54 2.73 20160618 074500 7.56 2.81 20160618 074500 7.62 2.75 20160618 074500 7.66 2.77 20160618 074500 7.72 2.78 20160618 074500 7.73 2.80 20160618 074600 10.00 2.49 20160618 074600 10.03 2.56 20160618 074600 10.34 2.51 20160618 074600 10.49 2.56 20160618 074600 10.74 2.54 20160618 074600 11.05 2.56 20160618 074600 11.17 2.58 20160618 074600 11.56 2.61 20160618 074600 11.58 2.56 20160618 074600 12.02 2.65 20160618 074600 12.15 2.57 20160618 074600 12.49 2.69 20160618 074600 12.60 2.57 20160618 074600 12.92 2.72 20160618 074600 13.17 2.57 20160618 074600 13.39 2.72 20160618 074600 13.76 2.57 20160618 074600 13.87 2.70 20160618 074600 14.06 2.57 20160618 074600 14.23 2.68 20160618 074600 14.35 2.58 20160618 074600 14.52 2.67 20160618 074600 14.66 2.58 20160618 074600 14.91 2.59 20160618 074600 15.01 2.65 20160618 074600 15.20 2.59 20160618 074600 15.38 2.64 20160618 074600 15.46 2.59 20160618 074600 15.79 2.62 20160618 074600 15.82 2.60 20160618 074600 16.14 2.60 20160618 074600 16.17 2.61 20160618 074600 16.42 2.60 20160618 074600 7.46 2.69 20160618 074600 7.47 2.64 20160618 074600 7.47 2.67 20160618 074600 7.51 2.65 20160618 074600 7.53 2.71 20160618 074600 7.54 2.62 20160618 074600 7.58 2.60 20160618 074600 7.60 2.61 20160618 074600 7.63 2.58 20160618 074600 7.64 2.59 20160618 074600 7.67 2.57 20160618 074600 7.69 2.56 20160618 074600 7.71 2.56 20160618 074600 7.75 2.55 20160618 074600 7.92 2.55 20160618 074600 8.09 2.55 20160618 074600 8.30 2.55 20160618 074600 8.47 2.55 20160618 074600 8.65 2.55 20160618 074600 8.85 2.55 20160618 074600 9.02 2.56 20160618 074600 9.20 2.56 20160618 074600 9.39 2.42 20160618 074600 9.51 2.56 20160618 074600 9.56 2.44 20160618 074600 9.60 2.44 20160618 074600 9.68 2.45 20160618 074600 9.82 2.46 20160618 074600 9.91 2.47 20160618 074600 9.92 2.48 20160618 074700 10.08 2.50 20160618 074700 10.12 2.51 20160618 074700 10.15 2.52 20160618 074700 10.18 2.52 20160618 074700 10.19 2.49 20160618 074700 10.22 2.51 20160618 074700 10.23 2.51 20160618 074700 10.23 2.52 20160618 074700 10.25 2.51 20160618 074700 10.35 2.50 20160618 074700 10.43 2.50 20160618 074700 10.53 2.49 20160618 074700 10.65 2.49 20160618 074700 3.86 2.41 20160618 074700 3.88 2.42 20160618 074700 3.89 2.47 20160618 074700 3.90 2.45 20160618 074700 3.91 2.49 20160618 074700 3.93 2.51 20160618 074700 3.93 2.53 20160618 074700 3.96 2.55 20160618 074700 3.97 2.57 20160618 074700 3.99 2.41 20160618 074700 4.07 2.59 20160618 074700 4.12 2.42 20160618 074700 4.26 2.43 20160618 074700 4.29 2.59 20160618 074700 4.39 2.44 20160618 074700 4.49 2.35 20160618 074700 4.50 2.59 20160618 074700 4.53 2.46 20160618 074700 4.56 2.37 20160618 074700 4.61 2.39 20160618 074700 4.69 2.41 20160618 074700 4.70 2.47 20160618 074700 4.70 2.60 20160618 074700 4.77 2.43 20160618 074700 4.81 2.48 20160618 074700 4.84 2.45 20160618 074700 4.90 2.60 20160618 074700 4.93 2.47 20160618 074700 4.98 2.50 20160618 074700 5.00 2.49 20160618 074700 5.09 2.51 20160618 074700 5.14 2.60 20160618 074700 5.34 2.60 20160618 074700 5.55 2.61 20160618 074700 5.79 2.61 20160618 074700 6.02 2.60 20160618 074700 6.18 2.60 20160618 074700 6.36 2.59 20160618 074700 6.53 2.58 20160618 074700 6.64 2.58 20160618 074700 6.74 2.57 20160618 074700 6.88 2.56 20160618 074700 6.93 2.55 20160618 074700 7.03 2.54 20160618 074700 7.22 2.53 20160618 074700 7.51 2.52 20160618 074700 7.93 2.52 20160618 074700 8.24 2.51 20160618 074700 8.68 2.50 20160618 074700 9.20 2.50 20160618 074700 9.63 2.49 20160618 074800 4.04 2.17 20160618 074800 4.05 2.18 20160618 074800 4.06 2.16 20160618 074800 4.07 2.19 20160618 074800 4.11 2.19 20160618 074800 4.11 2.20 20160618 074800 4.15 2.20 20160618 074800 4.16 2.21 20160618 074800 4.21 2.21 20160618 074800 4.21 2.23 20160618 074800 4.25 2.25 20160618 074800 4.28 2.22 20160618 074800 4.29 2.27 20160618 074800 4.33 2.29 20160618 074800 4.36 2.23 20160618 074800 4.36 2.31 20160618 074800 4.42 2.33 20160618 074800 4.43 2.23 20160618 074800 4.60 2.23 20160618 074800 4.79 2.22 20160618 074800 4.98 2.21 20160618 074800 5.13 2.21 20160618 074800 5.31 2.20 20160618 074800 5.49 2.19 20160618 074800 5.58 2.26 20160618 074800 5.59 2.26 20160618 074800 5.63 2.26 20160618 074800 5.68 2.19 20160618 074800 5.68 2.26 20160618 074800 5.72 2.25 20160618 074800 5.75 2.26 20160618 074800 5.82 2.18 20160618 074800 5.83 2.26 20160618 074800 5.88 2.25 20160618 074800 5.91 2.26 20160618 074800 5.99 2.18 20160618 074800 5.99 2.27 20160618 074800 6.03 2.24 20160618 074800 6.08 2.27 20160618 074800 6.10 2.18 20160618 074800 6.18 2.28 20160618 074800 6.19 2.18 20160618 074800 6.20 2.23 20160618 074800 6.32 2.18 20160618 074800 6.33 2.23 20160618 074800 6.33 2.29 20160618 074800 6.43 2.18 20160618 074800 6.51 2.22 20160618 074800 6.53 2.30 20160618 074800 6.56 2.19 20160618 074800 6.64 2.19 20160618 074800 6.69 2.21 20160618 074800 6.74 2.30 20160618 074800 6.75 2.19 20160618 074800 6.86 2.20 20160618 074800 6.88 2.20 20160618 074800 6.94 2.31 20160618 074800 6.96 2.31 20160618 074800 7.15 2.32 20160618 074800 7.34 2.33 20160618 074800 7.41 2.33 20160618 074800 7.61 2.33 20160618 074800 7.74 2.34 20160618 074800 7.76 2.34 20160618 074900 10.07 2.34 20160618 074900 10.11 2.35 20160618 074900 10.57 2.35 20160618 074900 10.78 2.35 20160618 074900 11.05 2.36 20160618 074900 11.58 2.36 20160618 074900 11.60 2.37 20160618 074900 12.00 2.38 20160618 074900 12.34 2.38 20160618 074900 2.26 2.28 20160618 074900 2.35 2.27 20160618 074900 2.35 2.29 20160618 074900 2.49 2.30 20160618 074900 2.59 2.27 20160618 074900 2.65 2.31 20160618 074900 2.78 2.31 20160618 074900 2.91 2.32 20160618 074900 3.02 2.26 20160618 074900 3.12 2.32 20160618 074900 3.33 2.33 20160618 074900 3.45 2.26 20160618 074900 3.64 2.33 20160618 074900 3.98 2.33 20160618 074900 4.10 2.26 20160618 074900 4.23 2.34 20160618 074900 4.60 2.34 20160618 074900 4.64 2.34 20160618 074900 4.74 2.26 20160618 074900 4.75 2.34 20160618 074900 4.89 2.34 20160618 074900 5.00 2.31 20160618 074900 5.01 2.34 20160618 074900 5.10 2.21 20160618 074900 5.14 2.22 20160618 074900 5.19 2.34 20160618 074900 5.20 2.22 20160618 074900 5.23 2.24 20160618 074900 5.30 2.26 20160618 074900 5.34 2.34 20160618 074900 5.42 2.23 20160618 074900 5.42 2.27 20160618 074900 5.48 2.27 20160618 074900 5.50 2.29 20160618 074900 5.56 2.34 20160618 074900 5.62 2.30 20160618 074900 5.68 2.25 20160618 074900 5.78 2.32 20160618 074900 5.80 2.34 20160618 074900 5.93 2.34 20160618 074900 5.94 2.26 20160618 074900 6.02 2.31 20160618 074900 6.30 2.28 20160618 074900 6.57 2.28 20160618 074900 6.70 2.30 20160618 074900 7.46 2.30 20160618 074900 8.16 2.31 20160618 074900 8.31 2.31 20160618 074900 8.56 2.32 20160618 074900 9.09 2.33 20160618 074900 9.24 2.33 20160618 074900 9.57 2.34 20160618 075000 0.58 2.30 20160618 075000 0.84 2.30 20160618 075000 0.90 2.31 20160618 075000 10.70 2.43 20160618 075000 10.76 2.52 20160618 075000 10.84 2.52 20160618 075000 10.95 2.50 20160618 075000 11.05 2.48 20160618 075000 11.06 2.52 20160618 075000 11.22 2.52 20160618 075000 11.24 2.47 20160618 075000 11.30 2.45 20160618 075000 11.34 2.44 20160618 075000 11.39 2.44 20160618 075000 11.49 2.51 20160618 075000 11.57 2.42 20160618 075000 11.62 2.41 20160618 075000 11.62 2.45 20160618 075000 11.67 2.51 20160618 075000 11.79 2.40 20160618 075000 11.81 2.41 20160618 075000 11.81 2.46 20160618 075000 1.18 2.30 20160618 075000 11.86 2.43 20160618 075000 11.96 2.47 20160618 075000 11.99 2.51 20160618 075000 12.01 2.44 20160618 075000 12.16 2.46 20160618 075000 12.16 2.47 20160618 075000 12.32 2.51 20160618 075000 12.33 2.48 20160618 075000 12.43 2.47 20160618 075000 12.54 2.49 20160618 075000 12.57 2.51 20160618 075000 12.66 2.49 20160618 075000 12.67 2.49 20160618 075000 12.73 2.51 20160618 075000 12.83 2.50 20160618 075000 12.85 2.52 20160618 075000 12.88 2.50 20160618 075000 12.93 2.52 20160618 075000 12.95 2.50 20160618 075000 13.05 2.52 20160618 075000 13.15 2.52 20160618 075000 13.25 2.51 20160618 075000 13.32 2.52 20160618 075000 1.33 2.32 20160618 075000 13.49 2.52 20160618 075000 13.59 2.52 20160618 075000 1.95 2.32 20160618 075000 2.56 2.33 20160618 075000 3.26 2.34 20160618 075000 3.80 2.34 20160618 075000 4.51 2.35 20160618 075000 5.22 2.35 20160618 075000 5.74 2.36 20160618 075000 6.41 2.37 20160618 075000 7.08 2.38 20160618 075000 7.82 2.39 20160618 075000 8.42 2.39 20160618 075000 9.18 2.41 20160618 075000 9.94 2.42 20160618 075100 10.17 2.54 20160618 075100 10.42 2.54 20160618 075100 10.70 2.53 20160618 075100 10.91 2.53 20160618 075100 11.19 2.53 20160618 075100 11.45 2.52 20160618 075100 11.73 2.52 20160618 075100 11.98 2.52 20160618 075100 12.25 2.51 20160618 075100 12.55 2.51 20160618 075100 12.62 2.51 20160618 075100 6.21 2.17 20160618 075100 6.36 2.19 20160618 075100 6.53 2.20 20160618 075100 6.69 2.22 20160618 075100 6.83 2.24 20160618 075100 7.02 2.25 20160618 075100 7.17 2.27 20160618 075100 7.28 2.28 20160618 075100 7.44 2.18 20160618 075100 7.46 2.18 20160618 075100 7.46 2.19 20160618 075100 7.47 2.20 20160618 075100 7.47 2.30 20160618 075100 7.48 2.22 20160618 075100 7.49 2.21 20160618 075100 7.51 2.22 20160618 075100 7.51 2.24 20160618 075100 7.51 2.25 20160618 075100 7.53 2.24 20160618 075100 7.54 2.27 20160618 075100 7.56 2.25 20160618 075100 7.58 2.29 20160618 075100 7.59 2.31 20160618 075100 7.61 2.27 20160618 075100 7.65 2.29 20160618 075100 7.70 2.31 20160618 075100 7.74 2.33 20160618 075100 7.77 2.34 20160618 075100 7.78 2.34 20160618 075100 7.79 2.34 20160618 075100 7.80 2.34 20160618 075100 7.81 2.34 20160618 075100 7.82 2.35 20160618 075100 7.90 2.37 20160618 075100 7.97 2.38 20160618 075100 8.07 2.40 20160618 075100 8.19 2.42 20160618 075100 8.28 2.44 20160618 075100 8.42 2.46 20160618 075100 8.56 2.48 20160618 075100 8.72 2.50 20160618 075100 8.87 2.51 20160618 075100 8.99 2.52 20160618 075100 9.16 2.52 20160618 075100 9.30 2.52 20160618 075100 9.46 2.53 20160618 075100 9.64 2.53 20160618 075100 9.81 2.53 20160618 075100 9.99 2.54 20160618 075200 10.03 2.23 20160618 075200 10.13 2.25 20160618 075200 10.21 2.27 20160618 075200 10.29 2.29 20160618 075200 10.36 2.32 20160618 075200 10.43 2.34 20160618 075200 10.50 2.35 20160618 075200 10.56 2.35 20160618 075200 10.65 2.36 20160618 075200 10.74 2.36 20160618 075200 10.83 2.37 20160618 075200 10.93 2.37 20160618 075200 11.05 2.38 20160618 075200 11.16 2.38 20160618 075200 11.27 2.39 20160618 075200 11.28 2.39 20160618 075200 11.29 2.40 20160618 075200 6.22 2.15 20160618 075200 6.24 2.13 20160618 075200 6.26 2.12 20160618 075200 6.28 2.10 20160618 075200 6.30 2.08 20160618 075200 6.33 2.07 20160618 075200 6.35 2.03 20160618 075200 6.36 2.05 20160618 075200 6.37 2.03 20160618 075200 6.37 2.04 20160618 075200 6.38 2.03 20160618 075200 6.39 2.02 20160618 075200 6.40 2.04 20160618 075200 6.43 2.04 20160618 075200 6.48 2.05 20160618 075200 6.52 2.05 20160618 075200 6.56 2.06 20160618 075200 6.59 2.06 20160618 075200 6.65 2.06 20160618 075200 6.72 2.07 20160618 075200 6.77 2.07 20160618 075200 6.84 2.08 20160618 075200 6.90 2.08 20160618 075200 6.99 2.09 20160618 075200 7.13 2.10 20160618 075200 7.25 2.13 20160618 075200 7.39 2.15 20160618 075200 7.51 2.17 20160618 075200 7.62 2.19 20160618 075200 7.76 2.21 20160618 075200 7.86 2.23 20160618 075200 7.98 2.26 20160618 075200 8.08 2.27 20160618 075200 8.28 2.25 20160618 075200 8.47 2.24 20160618 075200 8.63 2.23 20160618 075200 8.83 2.21 20160618 075200 9.02 2.20 20160618 075200 9.22 2.18 20160618 075200 9.39 2.17 20160618 075200 9.58 2.15 20160618 075200 9.74 2.16 20160618 075200 9.85 2.18 20160618 075200 9.93 2.20 20160618 075300 10.04 2.65 20160618 075300 10.06 2.57 20160618 075300 10.16 2.67 20160618 075300 10.25 2.57 20160618 075300 10.33 2.69 20160618 075300 10.47 2.71 20160618 075300 10.52 2.57 20160618 075300 10.60 2.56 20160618 075300 10.63 2.73 20160618 075300 10.70 2.55 20160618 075300 10.74 2.74 20160618 075300 10.75 2.54 20160618 075300 10.82 2.53 20160618 075300 10.93 2.52 20160618 075300 11.02 2.51 20160618 075300 11.12 2.50 20160618 075300 11.22 2.50 20160618 075300 11.27 2.40 20160618 075300 11.27 2.41 20160618 075300 11.28 2.40 20160618 075300 11.28 2.41 20160618 075300 11.28 2.42 20160618 075300 11.29 2.42 20160618 075300 11.32 2.43 20160618 075300 11.32 2.49 20160618 075300 11.34 2.49 20160618 075300 11.36 2.44 20160618 075300 11.36 2.49 20160618 075300 11.39 2.44 20160618 075300 11.40 2.48 20160618 075300 11.44 2.48 20160618 075300 11.45 2.45 20160618 075300 11.48 2.48 20160618 075300 11.49 2.45 20160618 075300 11.53 2.47 20160618 075300 11.55 2.47 20160618 075300 11.58 2.46 20160618 075300 11.60 2.46 20160618 075300 8.61 2.58 20160618 075300 8.63 2.59 20160618 075300 8.65 2.58 20160618 075300 8.67 2.60 20160618 075300 8.69 2.61 20160618 075300 8.70 2.60 20160618 075300 8.70 2.62 20160618 075300 8.72 2.61 20160618 075300 8.73 2.62 20160618 075300 8.74 2.58 20160618 075300 8.85 2.62 20160618 075300 8.94 2.58 20160618 075300 8.97 2.62 20160618 075300 9.11 2.62 20160618 075300 9.14 2.58 20160618 075300 9.23 2.62 20160618 075300 9.36 2.58 20160618 075300 9.38 2.63 20160618 075300 9.52 2.63 20160618 075300 9.57 2.58 20160618 075300 9.62 2.63 20160618 075300 9.75 2.63 20160618 075300 9.84 2.58 20160618 075300 9.88 2.63 20160618 075400 10.90 2.76 20160618 075400 11.03 2.78 20160618 075400 11.12 2.80 20160618 075400 11.25 2.81 20160618 075400 11.36 2.82 20160618 075400 11.49 2.83 20160618 075400 11.58 2.84 20160618 075400 11.69 2.84 20160618 075400 11.83 2.85 20160618 075400 11.94 2.86 20160618 075400 12.04 2.91 20160618 075400 12.05 2.92 20160618 075400 12.06 2.87 20160618 075400 12.08 3.06 20160618 075400 12.09 3.06 20160618 075400 12.10 2.94 20160618 075400 12.10 3.07 20160618 075400 12.12 3.07 20160618 075400 12.14 3.07 20160618 075400 12.15 2.89 20160618 075400 12.15 3.07 20160618 075400 12.18 3.07 20160618 075400 12.21 2.92 20160618 075400 12.21 3.08 20160618 075400 12.22 2.97 20160618 075400 12.28 3.07 20160618 075400 12.30 2.95 20160618 075400 12.33 2.99 20160618 075400 12.33 3.10 20160618 075400 12.36 2.98 20160618 075400 12.39 3.07 20160618 075400 12.42 3.11 20160618 075400 12.45 3.02 20160618 075400 12.47 3.07 20160618 075400 12.48 3.01 20160618 075400 12.52 3.05 20160618 075400 12.55 3.13 20160618 075400 12.59 3.07 20160618 075400 12.59 3.08 20160618 075400 12.62 3.14 20160618 075400 12.65 3.03 20160618 075400 12.68 3.07 20160618 075400 12.69 3.12 20160618 075400 12.72 3.15 20160618 075400 12.77 3.07 20160618 075400 12.77 3.16 20160618 075400 12.79 3.16 20160618 075400 12.80 3.16 20160618 075400 12.81 3.16 20160618 075400 12.83 3.16 20160618 075400 12.85 3.05 20160618 075400 12.85 3.16 20160618 075400 12.88 3.07 20160618 075400 12.89 3.17 20160618 075400 12.94 3.17 20160618 075400 12.96 3.07 20160618 075400 12.96 3.17 20160618 075400 13.04 3.07 20160618 075500 10.04 2.74 20160618 075500 10.15 2.64 20160618 075500 10.24 2.74 20160618 075500 10.33 2.63 20160618 075500 10.34 2.75 20160618 075500 10.52 2.61 20160618 075500 10.54 2.75 20160618 075500 10.68 2.76 20160618 075500 10.74 2.59 20160618 075500 10.82 2.76 20160618 075500 10.93 2.58 20160618 075500 10.99 2.77 20160618 075500 11.08 2.78 20160618 075500 11.14 2.56 20160618 075500 11.17 2.79 20160618 075500 11.23 2.41 20160618 075500 11.23 2.81 20160618 075500 11.24 2.42 20160618 075500 11.25 2.40 20160618 075500 11.28 2.44 20160618 075500 11.29 2.82 20160618 075500 11.32 2.45 20160618 075500 11.34 2.46 20160618 075500 11.35 2.39 20160618 075500 11.36 2.54 20160618 075500 11.38 2.48 20160618 075500 11.41 2.38 20160618 075500 11.42 2.49 20160618 075500 11.43 2.84 20160618 075500 11.45 2.37 20160618 075500 11.46 2.51 20160618 075500 11.48 2.52 20160618 075500 11.54 2.85 20160618 075500 11.58 2.37 20160618 075500 11.63 2.86 20160618 075500 11.65 2.35 20160618 075500 11.81 2.34 20160618 075500 11.81 2.87 20160618 075500 11.86 2.33 20160618 075500 11.94 2.32 20160618 075500 11.96 2.88 20160618 075500 12.30 2.34 20160618 075500 12.65 2.37 20160618 075500 12.96 2.39 20160618 075500 13.41 2.43 20160618 075500 13.85 2.46 20160618 075500 14.21 2.48 20160618 075500 14.46 2.55 20160618 075500 14.62 2.51 20160618 075500 14.88 2.55 20160618 075500 15.01 2.54 20160618 075500 15.29 2.56 20160618 075500 9.62 2.71 20160618 075500 9.63 2.70 20160618 075500 9.64 2.69 20160618 075500 9.65 2.70 20160618 075500 9.67 2.72 20160618 075500 9.68 2.69 20160618 075500 9.69 2.72 20160618 075500 9.70 2.68 20160618 075500 9.76 2.67 20160618 075500 9.77 2.73 20160618 075500 9.91 2.73 20160618 075500 9.96 2.66 20160618 075600 10.40 2.52 20160618 075600 11.00 2.53 20160618 075600 11.63 2.53 20160618 075600 12.04 2.54 20160618 075600 12.42 2.54 20160618 075600 12.80 2.54 20160618 075600 13.22 2.54 20160618 075600 13.55 2.54 20160618 075600 13.99 2.55 20160618 075600 4.25 2.24 20160618 075600 4.38 2.53 20160618 075600 4.41 2.52 20160618 075600 4.42 2.28 20160618 075600 4.45 2.55 20160618 075600 4.46 2.50 20160618 075600 4.51 2.56 20160618 075600 4.52 2.49 20160618 075600 4.55 2.31 20160618 075600 4.63 2.57 20160618 075600 4.65 2.47 20160618 075600 4.70 2.46 20160618 075600 4.72 2.45 20160618 075600 4.74 2.34 20160618 075600 4.75 2.43 20160618 075600 4.76 2.59 20160618 075600 4.78 2.42 20160618 075600 4.80 2.41 20160618 075600 4.83 2.40 20160618 075600 4.88 2.39 20160618 075600 4.90 2.38 20160618 075600 4.95 2.37 20160618 075600 5.02 2.59 20160618 075600 5.46 2.60 20160618 075600 5.75 2.60 20160618 075600 6.18 2.60 20160618 075600 6.53 2.61 20160618 075600 6.88 2.61 20160618 075600 7.23 2.61 20160618 075600 7.54 2.57 20160618 075600 7.55 2.55 20160618 075600 7.56 2.56 20160618 075600 7.56 2.57 20160618 075600 7.56 2.61 20160618 075600 7.58 2.58 20160618 075600 7.59 2.53 20160618 075600 7.59 2.54 20160618 075600 7.59 2.57 20160618 075600 7.60 2.52 20160618 075600 7.63 2.58 20160618 075600 7.63 2.59 20160618 075600 7.66 2.51 20160618 075600 7.69 2.50 20160618 075600 7.70 2.59 20160618 075600 7.79 2.60 20160618 075600 7.81 2.61 20160618 075600 7.86 2.50 20160618 075600 7.88 2.62 20160618 075600 7.93 2.61 20160618 075600 8.16 2.50 20160618 075600 8.46 2.51 20160618 075600 8.92 2.51 20160618 075600 9.39 2.52 20160618 075600 9.92 2.52 20160618 075700 10.81 1.03 20160618 075700 11.65 1.00 20160618 075700 12.34 0.97 20160618 075700 13.18 0.93 20160618 075700 14.03 0.90 20160618 075700 14.58 0.85 20160618 075700 15.25 0.79 20160618 075700 15.90 0.73 20160618 075700 16.54 0.66 20160618 075700 17.10 0.62 20160618 075700 17.73 0.55 20160618 075700 18.35 0.48 20160618 075700 3.79 2.08 20160618 075700 3.81 2.11 20160618 075700 3.89 2.14 20160618 075700 3.90 2.07 20160618 075700 4.00 2.17 20160618 075700 4.03 2.07 20160618 075700 4.14 2.06 20160618 075700 4.14 2.21 20160618 075700 4.16 1.62 20160618 075700 4.20 1.67 20160618 075700 4.22 1.58 20160618 075700 4.25 1.53 20160618 075700 4.28 1.72 20160618 075700 4.29 1.49 20160618 075700 4.30 2.06 20160618 075700 4.32 1.76 20160618 075700 4.38 2.06 20160618 075700 4.47 1.82 20160618 075700 4.50 1.45 20160618 075700 4.50 2.05 20160618 075700 4.56 1.85 20160618 075700 4.67 2.05 20160618 075700 4.73 1.41 20160618 075700 4.76 1.90 20160618 075700 4.76 2.05 20160618 075700 4.89 2.05 20160618 075700 5.03 1.93 20160618 075700 5.06 1.37 20160618 075700 5.20 2.04 20160618 075700 5.28 1.94 20160618 075700 5.34 1.33 20160618 075700 5.46 2.04 20160618 075700 5.53 1.96 20160618 075700 5.73 1.29 20160618 075700 5.78 1.97 20160618 075700 5.78 2.04 20160618 075700 5.99 2.03 20160618 075700 6.08 1.98 20160618 075700 6.16 1.26 20160618 075700 6.26 2.03 20160618 075700 6.38 1.99 20160618 075700 6.52 1.22 20160618 075700 6.59 2.03 20160618 075700 6.60 2.00 20160618 075700 6.81 2.02 20160618 075700 6.92 2.01 20160618 075700 6.95 1.18 20160618 075700 7.15 2.02 20160618 075700 7.66 1.15 20160618 075700 8.47 1.12 20160618 075700 9.17 1.10 20160618 075700 9.98 1.07 20160618 083700 2.79 1.29 20160618 083700 2.80 1.30 20160618 083700 2.84 1.31 20160618 083700 2.88 1.32 20160618 083700 2.90 1.33 20160618 083700 3.00 1.34 20160618 083700 3.12 1.34 20160618 083700 3.27 1.34 20160618 083700 3.41 1.34 20160618 083700 3.58 1.35 20160618 083700 3.75 1.35 20160618 083700 3.92 1.35 20160618 083700 4.09 1.36 20160618 083700 4.25 1.36 20160618 083700 4.50 1.35 20160618 083700 4.72 1.33 20160618 083700 4.97 1.32 20160618 083700 5.23 1.30 20160618 083700 5.47 1.28 20160618 083700 5.48 1.29 20160618 083700 5.50 1.27 20160618 083700 5.56 1.29 20160618 083700 5.58 1.26 20160618 083700 5.66 1.31 20160618 083700 5.68 1.25 20160618 083700 5.69 1.27 20160618 083700 5.78 1.24 20160618 083700 5.78 1.32 20160618 083700 5.90 1.33 20160618 083700 5.91 1.22 20160618 083700 5.93 1.26 20160618 083700 6.00 1.35 20160618 083700 6.05 1.22 20160618 083700 6.11 1.32 20160618 083700 6.12 1.30 20160618 083700 6.13 1.36 20160618 083700 6.15 1.28 20160618 083700 6.15 1.34 20160618 083700 6.17 1.25 20160618 083700 6.20 1.21 20160618 083700 6.20 1.35 20160618 083700 6.21 1.26 20160618 083700 6.26 1.37 20160618 083700 6.30 1.24 20160618 083700 6.30 1.37 20160618 083700 6.34 1.20 20160618 083700 6.40 1.39 20160618 083700 6.43 1.39 20160618 083700 6.51 1.19 20160618 083700 6.75 1.22 20160618 083700 6.97 1.24 20160618 083700 7.26 1.26 20160618 083700 7.58 1.29 20160618 083700 7.88 1.31 20160618 083700 8.20 1.33 20160618 083700 8.52 1.35 20160618 083700 8.95 1.37 20160618 083800 2.43 1.30 20160618 083800 2.44 1.25 20160618 083800 2.44 1.27 20160618 083800 2.44 1.31 20160618 083800 2.44 1.33 20160618 083800 2.44 1.34 20160618 083800 2.45 1.28 20160618 083800 2.45 1.36 20160618 083800 2.47 1.38 20160618 083800 2.49 1.39 20160618 083800 2.52 1.26 20160618 083800 2.52 1.38 20160618 083800 2.55 1.36 20160618 083800 2.58 1.35 20160618 083800 2.59 1.27 20160618 083800 2.62 1.34 20160618 083800 2.64 1.32 20160618 083800 2.67 1.27 20160618 083800 2.68 1.31 20160618 083800 2.72 1.29 20160618 083800 2.76 1.28 20160618 083800 2.77 1.27 20160618 083800 2.77 1.28 20160618 083800 2.77 1.29 20160618 083800 2.87 1.29 20160618 083800 2.99 1.30 20160618 083800 3.10 1.31 20160618 083800 3.24 1.32 20160618 083800 3.43 1.33 20160618 083800 3.65 1.34 20160618 083800 3.83 1.35 20160618 083800 4.04 1.36 20160618 083800 4.25 1.37 20160618 083800 4.28 1.41 20160618 083800 4.31 1.41 20160618 083800 4.34 1.41 20160618 083800 4.42 1.38 20160618 083800 4.42 1.41 20160618 083800 4.49 1.40 20160618 083800 4.52 1.42 20160618 083800 4.57 1.40 20160618 083800 4.62 1.39 20160618 083800 4.68 1.40 20160618 083800 4.76 1.42 20160618 083800 4.81 1.40 20160618 083800 4.83 1.39 20160618 083800 4.95 1.40 20160618 083800 4.96 1.42 20160618 083800 5.02 1.40 20160618 083800 5.16 1.43 20160618 083800 5.37 1.43 20160618 083800 5.59 1.44 20160618 083800 5.72 1.47 20160618 083800 5.78 1.47 20160618 083800 5.81 1.44 20160618 083800 5.86 1.47 20160618 083800 5.93 1.46 20160618 083800 5.98 1.44 20160618 083800 5.99 1.46 20160618 083800 6.05 1.45 20160618 083800 6.10 1.45 20160618 083900 0.78 1.67 20160618 083900 0.80 1.68 20160618 083900 0.82 1.66 20160618 083900 0.94 1.66 20160618 083900 0.97 1.67 20160618 083900 1.11 1.65 20160618 083900 1.22 1.66 20160618 083900 1.28 1.64 20160618 083900 1.50 1.63 20160618 083900 1.50 1.65 20160618 083900 1.73 1.64 20160618 083900 1.74 1.62 20160618 083900 1.77 1.61 20160618 083900 1.98 1.62 20160618 083900 2.01 1.62 20160618 083900 2.31 1.61 20160618 083900 2.59 1.60 20160618 083900 2.84 1.58 20160618 083900 3.04 1.36 20160618 083900 3.06 1.36 20160618 083900 3.07 1.36 20160618 083900 3.12 1.37 20160618 083900 3.12 1.57 20160618 083900 3.14 1.37 20160618 083900 3.21 1.38 20160618 083900 3.22 1.37 20160618 083900 3.28 1.38 20160618 083900 3.31 1.38 20160618 083900 3.40 1.38 20160618 083900 3.46 1.38 20160618 083900 3.47 1.55 20160618 083900 3.51 1.38 20160618 083900 3.67 1.39 20160618 083900 3.86 1.54 20160618 083900 3.95 1.41 20160618 083900 4.05 1.37 20160618 083900 4.18 1.53 20160618 083900 4.27 1.42 20160618 083900 4.57 1.52 20160618 083900 4.58 1.36 20160618 083900 4.62 1.44 20160618 083900 4.89 1.45 20160618 083900 4.97 1.51 20160618 083900 5.08 1.36 20160618 083900 5.27 1.47 20160618 083900 5.38 1.49 20160618 083900 5.53 1.35 20160618 083900 5.53 1.48 20160618 083900 5.63 1.48 20160618 083900 5.71 1.49 20160618 083900 6.03 1.34 20160618 083900 6.14 1.47 20160618 083900 6.50 1.46 20160618 083900 6.54 1.33 20160618 083900 6.62 1.45 20160618 083900 6.74 1.43 20160618 083900 6.86 1.42 20160618 083900 7.00 1.40 20160618 083900 7.03 1.33 20160618 083900 7.13 1.38 20160618 083900 7.27 1.36 20160618 083900 7.43 1.34 20160618 083900 7.44 1.32 20160618 083900 7.59 1.33 20160618 084000 1.40 1.61 20160618 084000 1.48 1.61 20160618 084000 1.49 1.61 20160618 084000 1.58 1.75 20160618 084000 1.60 1.77 20160618 084000 1.71 1.73 20160618 084000 1.72 1.61 20160618 084000 1.75 1.79 20160618 084000 1.84 1.71 20160618 084000 2.06 1.61 20160618 084000 2.10 1.69 20160618 084000 2.12 1.80 20160618 084000 2.39 1.67 20160618 084000 2.46 1.62 20160618 084000 2.46 1.80 20160618 084000 2.60 1.66 20160618 084000 2.79 1.62 20160618 084000 2.86 1.81 20160618 084000 2.91 1.64 20160618 084000 3.19 1.62 20160618 084000 3.28 1.81 20160618 084000 3.54 1.85 20160618 084000 3.60 1.86 20160618 084000 3.63 1.85 20160618 084000 3.68 1.86 20160618 084000 3.71 1.82 20160618 084000 3.76 1.86 20160618 084000 3.84 1.86 20160618 084000 3.90 1.85 20160618 084000 3.91 1.86 20160618 084000 3.99 1.87 20160618 084000 4.08 1.87 20160618 084000 4.09 1.82 20160618 084000 4.13 1.85 20160618 084000 4.16 1.87 20160618 084000 4.37 1.88 20160618 084000 4.41 1.85 20160618 084000 4.53 1.82 20160618 084000 4.68 1.89 20160618 084000 4.70 1.85 20160618 084000 5.00 1.85 20160618 084000 5.00 1.90 20160618 084000 5.01 1.83 20160618 084000 5.26 1.85 20160618 084000 5.27 1.84 20160618 084000 5.31 1.92 20160618 084000 5.40 1.86 20160618 084000 5.56 1.85 20160618 084000 5.58 1.88 20160618 084000 5.58 1.93 20160618 084000 5.77 1.90 20160618 084000 5.87 1.85 20160618 084000 5.90 1.94 20160618 084000 5.97 1.92 20160618 084000 6.06 1.85 20160618 084000 6.14 1.93 20160618 084000 6.20 1.85 20160618 084000 6.22 1.96 20160618 084000 6.36 1.95 20160618 084000 6.37 1.85 20160618 084000 6.54 1.85 20160618 084000 6.56 1.97 20160618 084000 6.60 1.97 20160618 084000 6.82 1.99 20160618 084100 4.97 1.85 20160618 084100 5.13 1.85 20160618 084100 5.31 1.85 20160618 084100 5.46 1.85 20160618 084100 5.65 1.85 20160618 084100 5.83 1.84 20160618 084100 6.01 1.84 20160618 084100 6.05 1.84 20160618 084100 6.08 1.84 20160618 084100 6.12 1.84 20160618 084100 6.15 1.84 20160618 084100 6.19 1.84 20160618 084100 6.23 1.84 20160618 084100 6.28 1.84 20160618 084100 6.33 1.84 20160618 084100 6.37 1.84 20160618 084100 6.43 1.84 20160618 084100 6.48 1.84 20160618 084100 6.54 1.84 20160618 084100 6.58 1.84 20160618 084100 6.64 1.85 20160618 084100 6.70 1.85 20160618 084100 6.71 1.85 20160618 084100 6.76 1.85 20160618 084100 6.80 1.85 20160618 084100 6.85 1.85 20160618 084100 6.97 1.85 20160618 084100 7.02 1.85 20160618 084100 7.19 1.85 20160618 084100 7.20 1.85 20160618 084100 7.38 1.86 20160618 084100 7.43 1.85 20160618 084100 7.59 1.87 20160618 084100 7.62 1.85 20160618 084100 7.85 1.85 20160618 084100 7.85 1.88 20160618 084100 8.09 1.85 20160618 084100 8.10 1.89 20160618 084100 8.33 1.85 20160618 084100 8.35 1.90 20160618 084100 8.53 1.86 20160618 084100 8.55 1.91 20160618 084100 8.73 1.86 20160618 084100 8.74 1.86 20160618 084100 8.75 1.86 20160618 084100 8.75 1.87 20160618 084100 8.77 1.86 20160618 084100 8.78 1.87 20160618 084100 8.79 1.92 20160618 084100 8.82 1.88 20160618 084100 8.88 1.89 20160618 084100 8.95 1.90 20160618 084100 9.01 1.91 20160618 084100 9.04 1.93 20160618 084100 9.09 1.92 20160618 084100 9.16 1.93 20160618 084100 9.25 1.94 20160618 084100 9.26 1.95 20160618 084100 9.36 1.95 20160618 084200 2.29 2.05 20160618 084200 2.30 2.05 20160618 084200 2.32 2.05 20160618 084200 2.36 2.04 20160618 084200 2.44 2.04 20160618 084200 2.48 2.03 20160618 084200 2.53 2.05 20160618 084200 2.55 2.03 20160618 084200 2.59 2.02 20160618 084200 2.64 1.88 20160618 084200 2.67 1.88 20160618 084200 2.67 2.02 20160618 084200 2.71 2.01 20160618 084200 2.72 2.04 20160618 084200 2.74 1.88 20160618 084200 2.78 2.00 20160618 084200 2.89 1.88 20160618 084200 2.89 1.89 20160618 084200 2.90 2.03 20160618 084200 2.91 1.98 20160618 084200 3.02 1.97 20160618 084200 3.04 1.89 20160618 084200 3.10 2.03 20160618 084200 3.11 1.87 20160618 084200 3.15 1.96 20160618 084200 3.18 1.89 20160618 084200 3.25 1.94 20160618 084200 3.29 1.87 20160618 084200 3.30 2.02 20160618 084200 3.31 1.89 20160618 084200 3.38 1.93 20160618 084200 3.45 1.89 20160618 084200 3.46 2.01 20160618 084200 3.52 1.92 20160618 084200 3.54 1.87 20160618 084200 3.60 1.90 20160618 084200 3.67 1.91 20160618 084200 3.67 2.00 20160618 084200 3.74 1.90 20160618 084200 3.78 1.87 20160618 084200 3.84 2.00 20160618 084200 3.99 1.99 20160618 084200 4.00 1.87 20160618 084200 4.13 2.00 20160618 084200 4.25 1.86 20160618 084200 4.26 2.00 20160618 084200 4.43 2.00 20160618 084200 4.50 1.86 20160618 084200 4.57 2.01 20160618 084200 4.68 1.86 20160618 084200 4.68 2.01 20160618 084200 4.80 1.86 20160618 084200 4.85 2.01 20160618 084200 4.97 2.19 20160618 084200 4.99 2.02 20160618 084200 5.00 2.15 20160618 084200 5.00 2.17 20160618 084200 5.02 2.13 20160618 084200 5.05 2.09 20160618 084200 5.05 2.11 20160618 084200 5.08 2.07 20160618 084200 5.09 2.06 20160618 084200 5.12 2.04 20160618 084200 5.16 2.02 20160618 084300 3.38 2.10 20160618 084300 3.45 2.10 20160618 084300 3.50 2.10 20160618 084300 3.53 2.11 20160618 084300 3.67 2.09 20160618 084300 3.69 2.11 20160618 084300 3.81 2.09 20160618 084300 3.85 2.12 20160618 084300 4.02 2.09 20160618 084300 4.07 2.12 20160618 084300 4.23 2.08 20160618 084300 4.27 2.13 20160618 084300 4.46 2.08 20160618 084300 4.49 2.13 20160618 084300 4.68 2.08 20160618 084300 4.75 2.14 20160618 084300 4.88 2.16 20160618 084300 4.89 2.13 20160618 084300 4.89 2.15 20160618 084300 4.92 2.12 20160618 084300 4.92 2.17 20160618 084300 4.93 2.07 20160618 084300 4.94 2.10 20160618 084300 4.99 2.09 20160618 084300 5.00 2.14 20160618 084300 5.05 2.08 20160618 084300 5.24 2.14 20160618 084300 5.52 2.15 20160618 084300 5.59 2.09 20160618 084300 5.64 2.09 20160618 084300 5.68 2.10 20160618 084300 5.72 2.10 20160618 084300 5.75 2.10 20160618 084300 5.77 2.10 20160618 084300 5.79 2.15 20160618 084300 5.82 2.11 20160618 084300 5.86 2.11 20160618 084300 5.90 2.12 20160618 084300 5.91 2.10 20160618 084300 5.94 2.12 20160618 084300 6.00 2.13 20160618 084300 6.06 2.16 20160618 084300 6.07 2.12 20160618 084300 6.12 2.13 20160618 084300 6.20 2.13 20160618 084300 6.27 2.13 20160618 084300 6.28 2.16 20160618 084300 6.35 2.13 20160618 084300 6.41 2.13 20160618 084300 6.50 2.13 20160618 084300 6.55 2.17 20160618 084300 6.58 2.13 20160618 084300 6.65 2.14 20160618 084300 6.72 2.15 20160618 084300 6.79 2.15 20160618 084300 6.82 2.17 20160618 084300 6.86 2.16 20160618 084300 6.94 2.16 20160618 084300 7.01 2.17 20160618 084300 7.07 2.18 20160618 084300 7.09 2.17 20160618 084300 7.18 2.18 20160618 084400 6.08 2.11 20160618 084400 6.21 2.11 20160618 084400 6.38 2.12 20160618 084400 6.55 2.12 20160618 084400 6.71 2.13 20160618 084400 6.85 2.13 20160618 084400 6.86 2.27 20160618 084400 6.87 2.25 20160618 084400 6.88 2.24 20160618 084400 6.89 2.22 20160618 084400 6.90 2.20 20160618 084400 6.91 2.18 20160618 084400 6.92 2.17 20160618 084400 6.92 2.26 20160618 084400 6.93 2.14 20160618 084400 6.93 2.16 20160618 084400 6.99 2.24 20160618 084400 7.06 2.23 20160618 084400 7.12 2.21 20160618 084400 7.16 2.02 20160618 084400 7.17 2.03 20160618 084400 7.18 2.01 20160618 084400 7.18 2.03 20160618 084400 7.19 2.20 20160618 084400 7.21 2.04 20160618 084400 7.25 1.99 20160618 084400 7.25 2.18 20160618 084400 7.26 2.04 20160618 084400 7.29 2.05 20160618 084400 7.32 1.98 20160618 084400 7.32 2.17 20160618 084400 7.35 2.05 20160618 084400 7.35 2.14 20160618 084400 7.37 2.14 20160618 084400 7.38 2.14 20160618 084400 7.40 1.96 20160618 084400 7.40 2.14 20160618 084400 7.40 2.15 20160618 084400 7.41 2.05 20160618 084400 7.41 2.14 20160618 084400 7.42 2.14 20160618 084400 7.43 2.14 20160618 084400 7.44 2.14 20160618 084400 7.45 2.14 20160618 084400 7.47 1.95 20160618 084400 7.47 2.14 20160618 084400 7.49 2.06 20160618 084400 7.50 2.14 20160618 084400 7.56 1.93 20160618 084400 7.56 2.14 20160618 084400 7.57 2.07 20160618 084400 7.62 2.08 20160618 084400 7.62 2.14 20160618 084400 7.69 2.09 20160618 084400 7.69 2.14 20160618 084400 7.75 2.10 20160618 084400 7.77 2.14 20160618 084400 7.81 2.11 20160618 084400 7.83 2.14 20160618 084400 7.85 2.13 20160618 084400 7.90 2.14 20160618 084400 7.91 2.15 20160618 084500 1.89 1.65 20160618 084500 1.90 1.65 20160618 084500 1.93 1.65 20160618 084500 1.93 1.66 20160618 084500 1.95 1.67 20160618 084500 1.96 1.66 20160618 084500 1.97 1.66 20160618 084500 1.98 1.67 20160618 084500 1.98 1.68 20160618 084500 2.01 1.67 20160618 084500 2.15 1.66 20160618 084500 2.28 1.66 20160618 084500 2.50 1.65 20160618 084500 2.66 1.64 20160618 084500 2.88 1.64 20160618 084500 3.17 1.63 20160618 084500 3.45 1.62 20160618 084500 3.72 1.61 20160618 084500 3.89 1.61 20160618 084500 4.06 1.60 20160618 084500 4.22 1.59 20160618 084500 4.41 1.59 20160618 084500 4.61 1.58 20160618 084500 4.81 1.57 20160618 084500 4.96 1.57 20160618 084500 5.17 1.56 20160618 084500 5.29 1.56 20160618 084500 5.30 1.57 20160618 084500 5.32 1.58 20160618 084500 5.34 1.59 20160618 084500 5.37 1.60 20160618 084500 5.40 1.61 20160618 084500 5.44 1.62 20160618 084500 5.48 1.63 20160618 084500 5.52 1.64 20160618 084500 5.54 1.65 20160618 084500 5.57 1.66 20160618 084500 5.60 1.67 20160618 084500 5.62 1.69 20160618 084500 5.66 1.70 20160618 084500 5.68 1.71 20160618 084500 5.73 1.72 20160618 084500 5.79 1.73 20160618 084500 5.82 1.74 20160618 084500 5.91 1.76 20160618 084500 5.99 1.77 20160618 084500 6.11 1.78 20160618 084500 6.22 1.79 20160618 084500 6.34 1.80 20160618 084500 6.48 1.81 20160618 084500 6.62 1.83 20160618 084500 6.75 1.84 20160618 084500 6.90 1.85 20160618 084500 7.03 1.85 20160618 084500 7.14 1.85 20160618 084500 7.26 1.86 20160618 084500 7.39 1.86 20160618 084500 7.50 1.86 20160618 084500 7.60 1.87 20160618 084500 7.65 1.92 20160618 084500 7.71 1.87 20160618 084500 7.74 1.90 20160618 084500 7.81 1.88 20160618 084500 7.83 1.89 20160618 084600 1.83 2.49 20160618 084600 1.85 2.48 20160618 084600 1.89 2.47 20160618 084600 1.90 1.66 20160618 084600 1.94 1.67 20160618 084600 1.95 2.46 20160618 084600 2.00 2.47 20160618 084600 2.02 1.68 20160618 084600 2.04 2.45 20160618 084600 2.12 2.45 20160618 084600 2.13 1.69 20160618 084600 2.19 2.44 20160618 084600 2.23 2.44 20160618 084600 2.30 2.46 20160618 084600 2.31 1.70 20160618 084600 2.33 2.42 20160618 084600 2.34 2.43 20160618 084600 2.37 2.43 20160618 084600 2.52 1.71 20160618 084600 2.52 2.39 20160618 084600 2.69 1.72 20160618 084600 2.70 2.37 20160618 084600 2.83 2.35 20160618 084600 2.94 2.25 20160618 084600 2.95 1.73 20160618 084600 2.96 2.23 20160618 084600 2.99 2.26 20160618 084600 3.01 2.32 20160618 084600 3.02 2.23 20160618 084600 3.12 2.27 20160618 084600 3.16 2.21 20160618 084600 3.17 2.30 20160618 084600 3.20 1.74 20160618 084600 3.23 1.82 20160618 084600 3.24 1.76 20160618 084600 3.25 1.79 20160618 084600 3.27 2.28 20160618 084600 3.31 1.85 20160618 084600 3.33 2.20 20160618 084600 3.36 2.09 20160618 084600 3.37 2.10 20160618 084600 3.38 2.11 20160618 084600 3.40 2.08 20160618 084600 3.41 1.88 20160618 084600 3.43 2.12 20160618 084600 3.46 2.13 20160618 084600 3.47 1.90 20160618 084600 3.50 2.07 20160618 084600 3.50 2.14 20160618 084600 3.51 2.19 20160618 084600 3.54 2.15 20160618 084600 3.57 2.06 20160618 084600 3.59 2.16 20160618 084600 3.62 1.93 20160618 084600 3.64 2.04 20160618 084600 3.65 2.17 20160618 084600 3.70 2.03 20160618 084600 3.72 1.96 20160618 084600 3.76 2.02 20160618 084600 3.80 2.01 20160618 084600 3.87 2.00 20160618 084600 3.88 1.98 20160618 084700 1.76 2.69 20160618 084700 1.76 2.70 20160618 084700 1.78 2.67 20160618 084700 1.78 2.72 20160618 084700 1.82 2.66 20160618 084700 1.82 2.74 20160618 084700 1.88 2.75 20160618 084700 1.89 2.65 20160618 084700 1.93 2.75 20160618 084700 1.97 3.01 20160618 084700 1.98 2.64 20160618 084700 2.01 2.76 20160618 084700 2.04 2.99 20160618 084700 2.07 2.62 20160618 084700 2.09 2.77 20160618 084700 2.09 2.97 20160618 084700 2.10 3.04 20160618 084700 2.14 2.57 20160618 084700 2.15 2.55 20160618 084700 2.16 2.53 20160618 084700 2.16 2.59 20160618 084700 2.16 2.61 20160618 084700 2.16 2.94 20160618 084700 2.17 2.78 20160618 084700 2.20 2.51 20160618 084700 2.23 2.92 20160618 084700 2.24 2.48 20160618 084700 2.27 2.79 20160618 084700 2.29 2.89 20160618 084700 2.37 2.80 20160618 084700 2.37 2.87 20160618 084700 2.38 3.05 20160618 084700 2.45 2.84 20160618 084700 2.47 2.81 20160618 084700 2.53 2.81 20160618 084700 2.63 3.07 20160618 084700 2.94 3.08 20160618 084700 3.23 3.10 20160618 084700 3.54 3.11 20160618 084700 3.81 3.13 20160618 084700 4.10 3.14 20160618 084700 4.43 3.16 20160618 084700 4.47 3.19 20160618 084700 4.47 3.22 20160618 084700 4.48 3.20 20160618 084700 4.49 3.17 20160618 084700 4.49 3.24 20160618 084700 4.50 3.25 20160618 084700 4.50 3.27 20160618 084700 4.52 3.29 20160618 084700 4.54 3.31 20160618 084700 4.74 3.33 20160618 084700 4.96 3.63 20160618 084700 4.97 3.36 20160618 084700 5.13 3.38 20160618 084700 5.29 3.61 20160618 084700 5.36 3.40 20160618 084700 5.59 3.43 20160618 084700 5.63 3.58 20160618 084700 5.79 3.45 20160618 084700 5.91 3.55 20160618 084700 5.99 3.47 20160618 084700 6.22 3.50 20160618 084700 6.24 3.52 20160618 084800 0.44 3.76 20160618 084800 0.78 3.76 20160618 084800 1.71 3.77 20160618 084800 2.02 3.75 20160618 084800 2.15 4.66 20160618 084800 2.28 4.65 20160618 084800 2.28 4.66 20160618 084800 2.40 4.66 20160618 084800 2.46 4.63 20160618 084800 2.55 4.67 20160618 084800 2.64 4.61 20160618 084800 2.70 4.67 20160618 084800 2.83 4.67 20160618 084800 2.85 4.59 20160618 084800 2.99 4.67 20160618 084800 3.04 4.57 20160618 084800 3.16 3.77 20160618 084800 3.23 4.56 20160618 084800 3.32 3.75 20160618 084800 3.43 4.54 20160618 084800 3.66 4.52 20160618 084800 3.89 4.51 20160618 084800 4.01 3.74 20160618 084800 4.09 4.49 20160618 084800 4.18 3.71 20160618 084800 4.36 4.47 20160618 084800 4.43 3.68 20160618 084800 4.63 4.45 20160618 084800 4.67 3.78 20160618 084800 4.72 3.66 20160618 084800 4.88 4.43 20160618 084800 5.12 4.41 20160618 084800 5.40 4.40 20160618 084800 5.62 4.22 20160618 084800 5.65 4.20 20160618 084800 5.65 4.24 20160618 084800 5.65 4.38 20160618 084800 5.69 4.26 20160618 084800 5.71 4.18 20160618 084800 5.75 4.28 20160618 084800 5.80 3.78 20160618 084800 5.84 4.30 20160618 084800 5.85 4.16 20160618 084800 5.90 4.36 20160618 084800 5.93 4.32 20160618 084800 6.07 4.16 20160618 084800 6.07 4.34 20160618 084800 6.38 4.15 20160618 084800 6.67 4.14 20160618 084800 7.08 4.13 20160618 084800 7.11 3.79 20160618 084800 7.37 4.12 20160618 084800 7.48 3.83 20160618 084800 7.71 3.87 20160618 084800 7.84 4.12 20160618 084800 7.85 3.90 20160618 084800 8.09 3.94 20160618 084800 8.25 3.98 20160618 084800 8.36 4.01 20160618 084800 8.36 4.11 20160618 084800 8.59 4.04 20160618 084800 8.71 4.11 20160618 084800 8.72 4.08 20160618 084900 0.65 4.84 20160618 084900 0.65 4.86 20160618 084900 0.68 4.83 20160618 084900 0.71 4.87 20160618 084900 0.78 4.82 20160618 084900 0.85 4.89 20160618 084900 0.90 4.80 20160618 084900 0.97 4.90 20160618 084900 1.01 4.79 20160618 084900 1.04 4.79 20160618 084900 1.10 4.91 20160618 084900 1.17 4.91 20160618 084900 1.18 4.80 20160618 084900 1.22 4.90 20160618 084900 1.31 4.90 20160618 084900 1.38 4.80 20160618 084900 1.42 4.90 20160618 084900 1.54 4.89 20160618 084900 1.59 4.80 20160618 084900 1.64 4.89 20160618 084900 1.78 4.88 20160618 084900 1.87 4.80 20160618 084900 1.93 4.88 20160618 084900 2.02 4.88 20160618 084900 2.10 4.87 20160618 084900 2.17 4.79 20160618 084900 2.26 4.87 20160618 084900 2.48 4.79 20160618 084900 2.49 4.86 20160618 084900 2.67 4.86 20160618 084900 2.76 4.79 20160618 084900 2.97 4.86 20160618 084900 2.98 4.78 20160618 084900 3.00 4.77 20160618 084900 3.02 4.76 20160618 084900 3.06 4.74 20160618 084900 3.10 4.73 20160618 084900 3.16 4.67 20160618 084900 3.16 4.71 20160618 084900 3.22 4.70 20160618 084900 3.25 4.85 20160618 084900 3.29 4.69 20160618 084900 3.33 4.67 20160618 084900 3.39 4.67 20160618 084900 3.55 4.85 20160618 084900 3.91 4.85 20160618 084900 4.26 4.84 20160618 084900 4.68 4.84 20160618 084900 5.03 4.83 20160618 084900 5.38 4.83 20160618 084900 5.78 4.82 20160618 084900 6.12 4.82 20160618 084900 6.47 4.81 20160618 084900 6.86 4.81 20160618 084900 7.23 4.81 20160618 084900 7.42 4.80 20160618 084900 7.68 4.80 20160618 084900 7.93 4.79 20160618 084900 8.13 4.79 20160618 084900 8.39 4.78 20160618 084900 8.66 4.78 20160618 084900 8.90 4.78 20160618 084900 9.13 4.77 20160618 084900 9.35 4.77 20160618 085000 10.12 4.70 20160618 085000 10.37 4.70 20160618 085000 10.69 4.71 20160618 085000 11.02 4.71 20160618 085000 11.30 4.71 20160618 085000 11.64 4.72 20160618 085000 12.00 4.72 20160618 085000 12.29 4.72 20160618 085000 12.48 4.72 20160618 085000 12.63 4.49 20160618 085000 12.67 4.45 20160618 085000 12.69 4.72 20160618 085000 12.74 4.42 20160618 085000 12.78 4.52 20160618 085000 12.79 4.39 20160618 085000 12.87 4.35 20160618 085000 12.95 4.72 20160618 085000 12.96 4.32 20160618 085000 13.06 4.28 20160618 085000 13.06 4.55 20160618 085000 13.16 4.25 20160618 085000 13.20 4.72 20160618 085000 13.28 4.22 20160618 085000 13.37 4.57 20160618 085000 13.53 4.72 20160618 085000 13.59 4.18 20160618 085000 13.68 4.60 20160618 085000 13.91 4.72 20160618 085000 13.92 4.62 20160618 085000 13.96 4.14 20160618 085000 14.24 4.65 20160618 085000 14.26 4.72 20160618 085000 14.45 4.09 20160618 085000 14.51 4.67 20160618 085000 14.68 4.72 20160618 085000 14.76 4.69 20160618 085000 14.92 4.04 20160618 085000 15.03 4.71 20160618 085000 15.41 4.00 20160618 085000 16.02 3.95 20160618 085000 16.55 3.90 20160618 085000 17.24 3.85 20160618 085000 17.87 3.81 20160618 085000 19.86 3.80 20160618 085000 22.38 3.78 20160618 085000 24.56 3.77 20160618 085000 9.10 4.65 20160618 085000 9.10 4.66 20160618 085000 9.15 4.68 20160618 085000 9.16 4.66 20160618 085000 9.19 4.69 20160618 085000 9.22 4.70 20160618 085000 9.23 4.66 20160618 085000 9.25 4.72 20160618 085000 9.29 4.66 20160618 085000 9.29 4.73 20160618 085000 9.30 4.74 20160618 085000 9.31 4.75 20160618 085000 9.34 4.67 20160618 085000 9.41 4.67 20160618 085000 9.48 4.68 20160618 085000 9.53 4.68 20160618 085000 9.60 4.69 20160618 085000 9.82 4.70 20160618 085100 23.34 4.26 20160618 085100 23.36 3.76 20160618 085100 23.37 3.76 20160618 085100 23.39 3.76 20160618 085100 23.41 4.22 20160618 085100 23.42 3.76 20160618 085100 23.44 3.76 20160618 085100 23.45 3.77 20160618 085100 23.46 3.76 20160618 085100 23.49 3.81 20160618 085100 23.49 4.17 20160618 085100 23.53 3.85 20160618 085100 23.54 3.76 20160618 085100 23.56 4.14 20160618 085100 23.57 3.88 20160618 085100 23.60 3.92 20160618 085100 23.63 3.95 20160618 085100 23.64 3.76 20160618 085100 23.65 4.10 20160618 085100 23.66 3.99 20160618 085100 23.68 4.03 20160618 085100 23.70 4.06 20160618 085100 23.99 3.77 20160618 085100 24.35 3.80 20160618 085100 24.78 3.81 20160618 085100 25.17 3.83 20160618 085100 25.54 3.85 20160618 085100 26.01 3.87 20160618 085100 26.49 3.89 20160618 085100 26.81 3.91 20160618 085100 26.99 3.76 20160618 085100 27.45 3.92 20160618 085100 28.75 3.93 20160618 085100 29.69 3.74 20160618 085100 29.90 3.93 20160618 085100 31.11 3.93 20160618 085100 32.46 3.73 20160618 085100 32.52 3.94 20160618 085100 33.76 3.94 20160618 085100 34.59 3.72 20160618 085100 35.02 3.94 20160618 085100 36.53 3.94 20160618 085100 37.45 3.70 20160618 085100 38.07 3.95 20160618 085100 39.31 3.94 20160618 085100 40.17 3.69 20160618 085100 41.31 3.93 20160618 085100 41.72 3.70 20160618 085100 43.27 3.71 20160618 085100 43.27 3.91 20160618 085100 44.90 3.90 20160618 085100 45.08 3.73 20160618 085100 46.61 3.88 20160618 085100 46.84 3.74 20160618 085100 48.20 3.75 20160618 085100 48.47 3.87 20160618 085100 49.92 3.77 20160618 085100 50.29 3.85 20160618 085100 51.58 3.79 20160618 085100 51.69 3.84 20160618 085100 52.95 3.80 20160618 085100 53.44 3.82 20160618 085200 17.27 5.58 20160618 085200 17.39 5.57 20160618 085200 17.52 5.56 20160618 085200 17.64 5.55 20160618 085200 17.74 5.54 20160618 085200 17.86 5.52 20160618 085200 17.99 5.52 20160618 085200 18.09 5.50 20160618 085200 18.16 5.49 20160618 085200 18.22 5.48 20160618 085200 18.27 5.47 20160618 085200 18.33 5.46 20160618 085200 18.40 5.45 20160618 085200 18.47 5.44 20160618 085200 18.56 5.43 20160618 085200 18.66 5.42 20160618 085200 18.77 5.41 20160618 085200 18.82 5.40 20160618 085200 18.91 5.39 20160618 085200 19.00 5.38 20160618 085200 19.08 5.37 20160618 085200 19.15 5.36 20160618 085200 19.25 5.35 20160618 085200 19.34 5.34 20160618 085200 19.44 5.33 20160618 085200 19.55 5.32 20160618 085200 19.77 5.31 20160618 085200 19.94 5.31 20160618 085200 20.12 5.30 20160618 085200 20.31 5.29 20160618 085200 20.45 5.28 20160618 085200 20.62 5.27 20160618 085200 20.78 5.26 20160618 085200 20.91 5.25 20160618 085200 20.97 5.24 20160618 085200 20.98 5.21 20160618 085200 21.01 5.19 20160618 085200 21.04 5.17 20160618 085200 21.08 5.14 20160618 085200 21.13 5.12 20160618 085200 21.19 5.09 20160618 085200 21.27 5.06 20160618 085200 21.37 5.03 20160618 085200 21.47 5.00 20160618 085200 21.63 4.97 20160618 085200 21.77 4.93 20160618 085200 21.89 4.90 20160618 085200 21.98 4.87 20160618 085200 22.09 4.84 20160618 085200 22.18 4.80 20160618 085200 22.26 4.78 20160618 085200 22.32 4.74 20160618 085200 22.41 4.70 20160618 085200 22.48 4.67 20160618 085200 22.59 4.64 20160618 085200 22.68 4.60 20160618 085200 22.76 4.56 20160618 085200 22.86 4.53 20160618 085200 22.95 4.49 20160618 085200 23.03 4.46 20160618 085200 23.09 4.42 20160618 085200 23.16 4.38 20160618 085200 23.20 4.34 20160618 085200 23.24 4.30 20160618 085300 14.83 6.08 20160618 085300 14.98 6.08 20160618 085300 15.06 6.07 20160618 085300 15.18 6.06 20160618 085300 15.32 6.05 20160618 085300 15.44 6.04 20160618 085300 15.63 6.04 20160618 085300 15.77 5.84 20160618 085300 15.78 5.84 20160618 085300 15.81 6.03 20160618 085300 15.83 5.85 20160618 085300 15.84 5.86 20160618 085300 15.86 5.86 20160618 085300 15.89 5.88 20160618 085300 15.90 5.87 20160618 085300 15.91 5.90 20160618 085300 15.95 5.89 20160618 085300 15.96 5.92 20160618 085300 15.97 6.02 20160618 085300 16.02 5.90 20160618 085300 16.04 5.96 20160618 085300 16.07 5.99 20160618 085300 16.08 5.91 20160618 085300 16.09 6.01 20160618 085300 16.16 5.92 20160618 085300 16.25 5.93 20160618 085300 16.26 5.93 20160618 085300 16.28 5.94 20160618 085300 16.29 5.93 20160618 085300 16.31 5.91 20160618 085300 16.31 5.92 20160618 085300 16.31 5.93 20160618 085300 16.42 5.90 20160618 085300 16.50 5.89 20160618 085300 16.61 5.87 20160618 085300 16.73 5.86 20160618 085300 16.83 5.85 20160618 085300 16.96 5.85 20160618 085300 17.09 5.84 20160618 085300 17.10 5.60 20160618 085300 17.14 5.61 20160618 085300 17.16 5.59 20160618 085300 17.19 5.62 20160618 085300 17.23 5.83 20160618 085300 17.25 5.63 20160618 085300 17.31 5.64 20160618 085300 17.33 5.83 20160618 085300 17.35 5.64 20160618 085300 17.38 5.81 20160618 085300 17.42 5.65 20160618 085300 17.42 5.79 20160618 085300 17.45 5.78 20160618 085300 17.48 5.76 20160618 085300 17.49 5.66 20160618 085300 17.52 5.74 20160618 085300 17.54 5.72 20160618 085300 17.55 5.70 20160618 085300 17.56 5.67 20160618 085300 17.56 5.68 20160618 085400 14.14 6.15 20160618 085400 14.22 6.14 20160618 085400 14.27 6.15 20160618 085400 14.42 6.12 20160618 085400 14.42 6.16 20160618 085400 14.59 6.16 20160618 085400 14.61 6.11 20160618 085400 14.76 6.17 20160618 085400 14.85 6.10 20160618 085400 14.91 6.17 20160618 085400 15.11 6.09 20160618 085400 15.12 6.11 20160618 085400 15.12 6.18 20160618 085400 15.29 6.08 20160618 085400 15.31 6.18 20160618 085400 15.47 6.15 20160618 085400 15.48 6.18 20160618 085400 15.58 6.06 20160618 085400 15.68 6.20 20160618 085400 15.76 6.18 20160618 085400 15.89 6.05 20160618 085400 15.89 6.23 20160618 085400 16.08 6.25 20160618 085400 16.09 6.22 20160618 085400 16.17 6.04 20160618 085400 16.28 6.28 20160618 085400 16.37 6.25 20160618 085400 16.49 6.31 20160618 085400 16.63 6.02 20160618 085400 16.64 6.28 20160618 085400 16.66 6.33 20160618 085400 16.86 6.36 20160618 085400 16.94 6.31 20160618 085400 17.03 6.01 20160618 085400 17.09 6.39 20160618 085400 17.23 6.35 20160618 085400 17.26 6.41 20160618 085400 17.34 6.42 20160618 085400 17.35 6.42 20160618 085400 17.36 6.41 20160618 085400 17.38 6.41 20160618 085400 17.40 6.40 20160618 085400 17.41 6.40 20160618 085400 17.42 6.39 20160618 085400 17.43 6.38 20160618 085400 17.46 6.00 20160618 085400 17.46 6.37 20160618 085400 17.96 5.98 20160618 085400 18.47 5.97 20160618 085400 18.90 5.96 20160618 085400 19.42 5.94 20160618 085400 19.84 5.93 20160618 085400 20.34 5.92 20160618 085400 20.68 5.90 20160618 085400 20.99 5.89 20160618 085400 21.32 5.88 20160618 085400 21.59 5.86 20160618 085400 21.90 5.85 20160618 085400 22.24 5.84 20160618 085400 22.53 5.82 20160618 085400 22.87 5.80 20160618 085400 23.17 5.79 20160618 085400 23.34 5.77 20160618 085400 23.53 5.76 20160618 085500 23.67 5.75 20160618 085500 23.82 5.73 20160618 085500 24.00 5.72 20160618 085500 24.17 5.70 20160618 085500 24.31 5.69 20160618 085500 24.46 5.67 20160618 085500 24.58 5.66 20160618 085500 24.66 5.66 20160618 085500 24.77 5.65 20160618 085500 24.87 5.64 20160618 085500 24.99 5.64 20160618 085500 25.09 5.63 20160618 085500 25.22 5.63 20160618 085500 25.31 5.63 20160618 085500 25.43 5.63 20160618 085500 25.65 5.63 20160618 085500 25.92 5.63 20160618 085500 26.16 5.63 20160618 085500 26.44 5.63 20160618 085500 26.72 5.63 20160618 085500 26.93 5.64 20160618 085500 27.22 5.64 20160618 085500 27.51 5.64 20160618 085500 27.77 5.63 20160618 085500 27.96 5.63 20160618 085500 28.13 5.64 20160618 085500 28.27 5.64 20160618 085500 28.43 5.64 20160618 085500 28.55 5.65 20160618 085500 28.68 5.66 20160618 085500 28.83 5.67 20160618 085500 28.97 5.67 20160618 085500 29.11 5.68 20160618 085500 29.16 5.74 20160618 085500 29.19 5.72 20160618 085500 29.27 5.70 20160618 085500 29.38 5.75 20160618 085500 29.43 5.69 20160618 085500 29.46 5.71 20160618 085500 29.57 5.76 20160618 085500 29.66 5.73 20160618 085500 29.69 5.66 20160618 085500 29.80 5.75 20160618 085500 29.81 5.77 20160618 085500 29.94 5.63 20160618 085500 30.02 5.76 20160618 085500 30.04 5.77 20160618 085500 30.15 5.61 20160618 085500 30.24 5.78 20160618 085500 30.25 5.78 20160618 085500 30.37 5.59 20160618 085500 30.45 5.79 20160618 085500 30.46 5.79 20160618 085500 30.60 5.56 20160618 085500 30.66 5.80 20160618 085500 30.70 5.80 20160618 085500 30.79 5.54 20160618 085500 30.81 5.80 20160618 085500 31.01 5.52 20160618 085500 31.14 5.50 20160618 085500 31.23 5.49 20160618 085500 31.34 5.48 20160618 085500 31.45 5.47 20160618 085600 18.75 4.43 20160618 085600 19.12 4.43 20160618 085600 19.49 4.43 20160618 085600 19.78 4.43 20160618 085600 20.14 4.43 20160618 085600 20.49 4.43 20160618 085600 20.77 4.43 20160618 085600 20.94 4.45 20160618 085600 21.13 4.47 20160618 085600 21.28 4.49 20160618 085600 21.48 4.51 20160618 085600 21.70 4.52 20160618 085600 21.88 4.54 20160618 085600 22.12 4.56 20160618 085600 22.38 4.58 20160618 085600 22.62 4.59 20160618 085600 23.07 4.60 20160618 085600 23.53 4.60 20160618 085600 23.91 4.60 20160618 085600 24.37 4.61 20160618 085600 24.84 4.61 20160618 085600 25.22 4.62 20160618 085600 25.70 4.62 20160618 085600 26.18 4.62 20160618 085600 26.52 4.63 20160618 085600 26.88 4.65 20160618 085600 27.22 4.68 20160618 085600 27.51 4.70 20160618 085600 27.86 4.72 20160618 085600 28.21 4.75 20160618 085600 28.50 4.77 20160618 085600 28.86 4.79 20160618 085600 29.21 4.81 20160618 085600 29.38 4.83 20160618 085600 29.46 4.86 20160618 085600 29.54 4.88 20160618 085600 29.61 4.91 20160618 085600 29.68 4.93 20160618 085600 29.75 4.96 20160618 085600 29.80 4.98 20160618 085600 29.87 5.01 20160618 085600 29.93 5.04 20160618 085600 30.04 5.06 20160618 085600 30.22 5.08 20160618 085600 30.40 5.11 20160618 085600 30.56 5.13 20160618 085600 30.77 5.16 20160618 085600 31.00 5.18 20160618 085600 31.19 5.20 20160618 085600 31.42 5.23 20160618 085600 31.53 5.46 20160618 085600 31.66 5.26 20160618 085600 31.66 5.45 20160618 085600 31.72 5.27 20160618 085600 31.79 5.29 20160618 085600 31.81 5.44 20160618 085600 31.86 5.31 20160618 085600 31.90 5.32 20160618 085600 31.94 5.43 20160618 085600 31.95 5.34 20160618 085600 32.00 5.36 20160618 085600 32.03 5.38 20160618 085600 32.07 5.40 20160618 085600 32.07 5.42 20160618 085700 12.24 4.37 20160618 085700 12.40 4.39 20160618 085700 12.59 4.42 20160618 085700 12.77 4.44 20160618 085700 12.88 4.46 20160618 085700 13.05 4.48 20160618 085700 13.22 4.50 20160618 085700 13.35 4.51 20160618 085700 13.50 4.53 20160618 085700 13.79 4.54 20160618 085700 14.06 4.55 20160618 085700 14.41 4.55 20160618 085700 14.63 4.47 20160618 085700 14.66 4.46 20160618 085700 14.69 4.46 20160618 085700 14.74 4.56 20160618 085700 14.75 4.45 20160618 085700 14.78 4.48 20160618 085700 14.82 4.45 20160618 085700 14.88 4.44 20160618 085700 15.00 4.44 20160618 085700 15.04 4.50 20160618 085700 15.06 4.57 20160618 085700 15.12 4.43 20160618 085700 15.26 4.43 20160618 085700 15.28 4.52 20160618 085700 15.35 4.43 20160618 085700 15.36 4.42 20160618 085700 15.38 4.42 20160618 085700 15.40 4.41 20160618 085700 15.42 4.41 20160618 085700 15.44 4.41 20160618 085700 15.46 4.58 20160618 085700 15.47 4.40 20160618 085700 15.49 4.40 20160618 085700 15.52 4.39 20160618 085700 15.52 4.53 20160618 085700 15.69 4.39 20160618 085700 15.73 4.55 20160618 085700 15.88 4.40 20160618 085700 15.89 4.59 20160618 085700 15.96 4.57 20160618 085700 16.13 4.40 20160618 085700 16.20 4.59 20160618 085700 16.25 4.60 20160618 085700 16.39 4.60 20160618 085700 16.40 4.40 20160618 085700 16.61 4.41 20160618 085700 16.62 4.62 20160618 085700 16.66 4.62 20160618 085700 16.67 4.62 20160618 085700 16.69 4.61 20160618 085700 16.69 4.62 20160618 085700 16.70 4.61 20160618 085700 16.89 4.41 20160618 085700 17.16 4.42 20160618 085700 17.44 4.42 20160618 085700 17.68 4.43 20160618 085700 18.05 4.43 20160618 085700 18.42 4.43 20160618 085800 10.00 4.24 20160618 085800 10.03 4.22 20160618 085800 10.05 4.59 20160618 085800 10.16 4.25 20160618 085800 10.24 4.57 20160618 085800 10.35 4.25 20160618 085800 10.40 4.25 20160618 085800 10.46 4.56 20160618 085800 10.55 4.26 20160618 085800 10.69 4.54 20160618 085800 10.71 4.27 20160618 085800 10.72 4.26 20160618 085800 10.86 4.27 20160618 085800 10.88 4.52 20160618 085800 10.99 4.27 20160618 085800 11.08 4.28 20160618 085800 11.08 4.29 20160618 085800 11.11 4.51 20160618 085800 11.18 4.28 20160618 085800 11.29 4.28 20160618 085800 11.34 4.49 20160618 085800 11.36 4.29 20160618 085800 11.41 4.31 20160618 085800 11.45 4.29 20160618 085800 11.51 4.30 20160618 085800 11.54 4.48 20160618 085800 11.56 4.33 20160618 085800 11.56 4.34 20160618 085800 11.56 4.35 20160618 085800 11.57 4.31 20160618 085800 11.57 4.34 20160618 085800 11.57 4.35 20160618 085800 11.57 4.38 20160618 085800 11.58 4.31 20160618 085800 11.58 4.32 20160618 085800 11.58 4.34 20160618 085800 11.58 4.36 20160618 085800 11.60 4.39 20160618 085800 11.63 4.40 20160618 085800 11.66 4.41 20160618 085800 11.68 4.33 20160618 085800 11.71 4.43 20160618 085800 11.75 4.44 20160618 085800 11.77 4.46 20160618 085800 12.00 4.35 20160618 085800 8.75 4.54 20160618 085800 8.77 4.54 20160618 085800 8.92 4.55 20160618 085800 9.05 4.56 20160618 085800 9.22 4.57 20160618 085800 9.29 4.19 20160618 085800 9.37 4.19 20160618 085800 9.37 4.58 20160618 085800 9.47 4.20 20160618 085800 9.49 4.59 20160618 085800 9.62 4.21 20160618 085800 9.63 4.59 20160618 085800 9.67 4.21 20160618 085800 9.74 4.60 20160618 085800 9.81 4.23 20160618 085800 9.86 4.61 20160618 085900 10.21 4.57 20160618 085900 10.56 4.58 20160618 085900 10.88 4.58 20160618 085900 11.28 4.59 20160618 085900 11.55 4.59 20160618 085900 11.74 4.59 20160618 085900 11.97 4.59 20160618 085900 12.22 4.59 20160618 085900 12.44 4.59 20160618 085900 12.70 4.59 20160618 085900 12.98 4.60 20160618 085900 13.22 4.60 20160618 085900 13.51 4.61 20160618 085900 13.59 4.58 20160618 085900 13.64 4.54 20160618 085900 13.67 3.56 20160618 085900 13.67 4.49 20160618 085900 13.68 4.08 20160618 085900 13.69 3.60 20160618 085900 13.69 4.04 20160618 085900 13.69 4.13 20160618 085900 13.70 4.00 20160618 085900 13.70 4.17 20160618 085900 13.70 4.40 20160618 085900 13.70 4.45 20160618 085900 13.71 3.65 20160618 085900 13.71 4.21 20160618 085900 13.71 4.31 20160618 085900 13.72 4.26 20160618 085900 13.72 4.35 20160618 085900 13.73 3.95 20160618 085900 13.74 3.70 20160618 085900 13.75 3.92 20160618 085900 13.77 3.75 20160618 085900 13.79 3.88 20160618 085900 13.80 3.79 20160618 085900 13.83 3.84 20160618 085900 8.99 4.55 20160618 085900 9.28 4.55 20160618 085900 9.58 4.56 20160618 085900 9.85 4.56 20160618 091500 35.36 2.25 20160618 091500 35.60 2.25 20160618 091500 35.89 2.25 20160618 091500 36.19 2.26 20160618 091500 36.46 2.26 20160618 091500 36.78 2.27 20160618 091500 37.22 2.27 20160618 091500 37.71 2.26 20160618 091500 38.29 2.25 20160618 091500 38.89 2.24 20160618 091500 39.40 2.23 20160618 091500 39.99 2.22 20160618 091500 40.57 2.21 20160618 091500 41.06 2.21 20160618 091500 41.63 2.20 20160618 091500 41.94 2.16 20160618 091500 42.02 2.12 20160618 091500 42.10 2.06 20160618 091500 42.20 2.01 20160618 091500 42.31 1.97 20160618 091500 42.43 1.92 20160618 091500 42.56 1.87 20160618 091500 42.70 1.83 20160618 091500 42.86 1.78 20160618 091500 43.08 1.69 20160618 091500 43.31 1.61 20160618 091500 43.56 1.52 20160618 091500 43.93 1.42 20160618 091500 44.17 1.34 20160618 091500 44.45 1.24 20160618 091500 44.74 1.15 20160618 091500 45.01 1.07 20160618 091500 45.33 0.97 20160618 091500 46.15 0.79 20160618 091500 47.16 0.58 20160618 091500 48.20 0.37 20160618 091500 49.12 0.19 20160618 091500 50.33 -0.04 20160618 091500 51.47 -0.27 20160618 091500 52.45 -0.46 20160618 091500 53.64 -0.68 20160618 091500 54.97 -0.91 20160618 091500 56.59 -1.05 20160618 091500 58.57 -1.21 20160618 091500 60.61 -1.37 20160618 091500 62.49 -1.50 20160618 091500 64.63 -1.64 20160618 091500 66.81 -1.78 20160618 091500 68.68 -1.89 20160618 091500 70.94 -2.02 20160618 091500 73.19 -2.13 20160618 091500 75.02 -2.22 20160618 091500 77.30 -2.31 20160618 091500 79.46 -2.41 20160618 091500 81.23 -2.49 20160618 091500 83.34 -2.60 20160618 091500 85.44 -2.70 20160618 091500 87.18 -2.78 20160618 091500 89.24 -2.87 20160618 091600 27.62 2.83 20160618 091600 27.84 2.95 20160618 091600 27.91 2.80 20160618 091600 28.03 3.04 20160618 091600 28.15 2.77 20160618 091600 28.25 3.16 20160618 091600 28.46 2.74 20160618 091600 28.48 3.27 20160618 091600 28.68 3.37 20160618 091600 28.77 2.70 20160618 091600 28.93 3.48 20160618 091600 29.05 2.67 20160618 091600 29.18 3.59 20160618 091600 29.32 3.42 20160618 091600 29.39 2.63 20160618 091600 29.39 3.69 20160618 091600 29.67 3.81 20160618 091600 29.74 2.60 20160618 091600 30.04 2.56 20160618 091600 30.04 3.58 20160618 091600 30.05 3.97 20160618 091600 30.36 4.10 20160618 091600 30.42 2.52 20160618 091600 30.72 4.26 20160618 091600 30.75 3.74 20160618 091600 30.86 2.49 20160618 091600 31.06 4.41 20160618 091600 31.23 2.46 20160618 091600 31.34 3.87 20160618 091600 31.35 4.55 20160618 091600 31.69 4.71 20160618 091600 31.70 2.42 20160618 091600 32.02 4.88 20160618 091600 32.05 4.03 20160618 091600 32.21 2.38 20160618 091600 32.29 5.02 20160618 091600 32.60 5.13 20160618 091600 32.63 2.35 20160618 091600 32.75 4.19 20160618 091600 32.90 5.15 20160618 091600 33.15 2.32 20160618 091600 33.16 5.17 20160618 091600 33.37 4.34 20160618 091600 33.49 5.19 20160618 091600 33.59 2.29 20160618 091600 33.84 5.21 20160618 091600 34.06 4.50 20160618 091600 34.14 2.27 20160618 091600 34.15 5.22 20160618 091600 34.52 5.23 20160618 091600 34.55 4.63 20160618 091600 34.59 2.25 20160618 091600 34.62 4.70 20160618 091600 34.71 4.78 20160618 091600 34.81 2.25 20160618 091600 34.81 4.86 20160618 091600 34.90 4.92 20160618 091600 34.91 5.25 20160618 091600 35.01 5.01 20160618 091600 35.06 2.25 20160618 091600 35.13 5.09 20160618 091600 35.23 5.15 20160618 091600 35.24 5.27 20160618 091600 35.37 5.23 20160618 091700 10.71 0.43 20160618 091700 11.60 0.49 20160618 091700 12.58 0.56 20160618 091700 13.32 0.61 20160618 091700 14.21 0.67 20160618 091700 15.12 0.73 20160618 091700 15.73 0.77 20160618 091700 16.29 0.83 20160618 091700 16.87 0.88 20160618 091700 17.34 0.93 20160618 091700 17.93 0.99 20160618 091700 18.61 1.06 20160618 091700 19.11 1.10 20160618 091700 19.74 1.15 20160618 091700 20.38 1.20 20160618 091700 20.63 1.22 20160618 091700 20.73 1.23 20160618 091700 20.83 1.24 20160618 091700 20.91 1.24 20160618 091700 21.03 1.25 20160618 091700 21.16 1.27 20160618 091700 21.29 1.29 20160618 091700 21.43 1.30 20160618 091700 21.56 1.52 20160618 091700 21.56 1.59 20160618 091700 21.57 1.31 20160618 091700 21.57 1.44 20160618 091700 21.57 1.67 20160618 091700 21.58 1.36 20160618 091700 21.58 1.75 20160618 091700 21.60 1.82 20160618 091700 21.62 1.90 20160618 091700 21.65 1.98 20160618 091700 22.35 2.12 20160618 091700 23.20 2.28 20160618 091700 24.04 2.44 20160618 091700 24.73 2.56 20160618 091700 25.56 2.72 20160618 091700 26.39 2.87 20160618 091700 27.08 3.00 20160618 091700 27.90 3.15 20160618 091700 28.71 3.30 20160618 091700 8.27 0.29 20160618 091700 9.12 0.34 20160618 091700 9.99 0.39 20160618 091800 10.00 1.80 20160618 091800 10.20 1.70 20160618 091800 10.36 1.61 20160618 091800 10.57 1.51 20160618 091800 10.78 1.41 20160618 091800 4.27 3.76 20160618 091800 4.48 3.76 20160618 091800 4.65 3.76 20160618 091800 4.85 3.76 20160618 091800 5.05 3.76 20160618 091800 5.22 3.76 20160618 091800 5.45 3.75 20160618 091800 5.69 3.75 20160618 091800 5.89 3.74 20160618 091800 6.14 3.74 20160618 091800 6.40 3.73 20160618 091800 6.62 3.72 20160618 091800 6.76 3.71 20160618 091800 6.82 3.70 20160618 091800 6.88 3.69 20160618 091800 6.93 3.67 20160618 091800 6.99 3.66 20160618 091800 7.04 3.65 20160618 091800 7.08 3.64 20160618 091800 7.13 3.62 20160618 091800 7.17 3.61 20160618 091800 7.28 3.61 20160618 091800 7.42 3.61 20160618 091800 7.57 3.61 20160618 091800 7.71 3.62 20160618 091800 7.90 3.62 20160618 091800 8.11 3.62 20160618 091800 8.31 3.62 20160618 091800 8.55 3.63 20160618 091800 8.77 3.63 20160618 091800 8.82 3.61 20160618 091800 8.88 3.58 20160618 091800 8.93 3.56 20160618 091800 8.96 3.06 20160618 091800 8.97 3.01 20160618 091800 8.98 3.11 20160618 091800 8.98 3.53 20160618 091800 8.99 3.16 20160618 091800 9.02 2.94 20160618 091800 9.02 3.21 20160618 091800 9.03 3.51 20160618 091800 9.04 3.25 20160618 091800 9.08 3.30 20160618 091800 9.08 3.48 20160618 091800 9.09 2.86 20160618 091800 9.11 3.46 20160618 091800 9.13 3.35 20160618 091800 9.15 3.43 20160618 091800 9.16 2.76 20160618 091800 9.17 3.39 20160618 091800 9.22 2.66 20160618 091800 9.26 2.58 20160618 091800 9.30 2.48 20160618 091800 9.32 2.37 20160618 091800 9.33 2.18 20160618 091800 9.34 2.27 20160618 091800 9.45 2.08 20160618 091800 9.66 1.98 20160618 091800 9.81 1.90 20160618 091900 1.64 3.82 20160618 091900 1.74 3.83 20160618 091900 2.13 3.81 20160618 091900 2.24 3.83 20160618 091900 2.84 3.80 20160618 091900 2.85 3.77 20160618 091900 2.88 3.78 20160618 091900 3.00 3.76 20160618 091900 3.01 3.79 20160618 091900 3.10 3.83 20160618 091900 3.21 3.75 20160618 091900 3.24 3.81 20160618 091900 3.44 3.74 20160618 091900 3.51 3.82 20160618 091900 3.67 3.74 20160618 091900 3.69 3.74 20160618 091900 3.75 3.74 20160618 091900 3.79 3.79 20160618 091900 3.83 3.84 20160618 091900 3.84 3.75 20160618 091900 3.97 3.75 20160618 091900 4.10 3.76 20160618 091900 4.80 3.78 20160618 091900 5.67 3.77 20160618 091900 6.06 3.79 20160618 091900 6.43 3.82 20160618 091900 6.76 3.84 20160618 091900 7.18 3.86 20160618 091900 7.63 3.88 20160618 091900 8.02 3.90 20160618 091900 8.50 3.91 20160618 091900 8.98 3.52 20160618 091900 8.99 3.49 20160618 091900 9.01 3.93 20160618 091900 9.06 3.47 20160618 091900 9.12 3.56 20160618 091900 9.15 3.26 20160618 091900 9.16 3.45 20160618 091900 9.23 3.59 20160618 091900 9.27 3.42 20160618 091900 9.34 3.94 20160618 091900 9.37 3.40 20160618 091900 9.37 3.64 20160618 091900 9.38 3.27 20160618 091900 9.44 3.93 20160618 091900 9.49 3.37 20160618 091900 9.49 3.68 20160618 091900 9.53 3.92 20160618 091900 9.55 3.27 20160618 091900 9.60 3.71 20160618 091900 9.61 3.91 20160618 091900 9.63 3.35 20160618 091900 9.69 3.90 20160618 091900 9.72 3.75 20160618 091900 9.74 3.89 20160618 091900 9.75 3.28 20160618 091900 9.76 3.32 20160618 091900 9.81 3.88 20160618 091900 9.83 3.80 20160618 091900 9.88 3.87 20160618 091900 9.90 3.30 20160618 091900 9.92 3.83 20160618 091900 9.95 3.86 20160618 092000 3.33 2.46 20160618 092000 3.35 2.44 20160618 092000 3.35 2.48 20160618 092000 3.39 2.44 20160618 092000 3.43 2.45 20160618 092000 3.43 2.51 20160618 092000 3.46 2.46 20160618 092000 3.51 2.48 20160618 092000 3.55 2.53 20160618 092000 3.57 2.49 20160618 092000 3.60 2.50 20160618 092000 3.67 2.51 20160618 092000 3.73 2.52 20160618 092000 3.74 2.55 20160618 092000 3.80 2.53 20160618 092000 3.98 2.58 20160618 092000 4.21 2.53 20160618 092000 4.27 2.60 20160618 092000 4.55 2.62 20160618 092000 4.63 2.52 20160618 092000 4.77 2.67 20160618 092000 4.79 2.65 20160618 092000 4.79 2.70 20160618 092000 4.81 2.72 20160618 092000 4.81 2.75 20160618 092000 4.85 2.77 20160618 092000 4.90 2.79 20160618 092000 4.98 2.82 20160618 092000 5.03 2.52 20160618 092000 5.06 2.84 20160618 092000 5.21 2.86 20160618 092000 5.37 2.52 20160618 092000 5.40 2.87 20160618 092000 5.47 2.49 20160618 092000 5.52 2.49 20160618 092000 5.55 2.49 20160618 092000 5.58 2.88 20160618 092000 5.68 2.50 20160618 092000 5.75 2.51 20160618 092000 5.79 2.89 20160618 092000 5.91 2.50 20160618 092000 6.03 2.90 20160618 092000 6.09 2.51 20160618 092000 6.23 2.91 20160618 092000 6.31 2.50 20160618 092000 6.35 2.51 20160618 092000 6.48 2.93 20160618 092000 6.73 2.50 20160618 092000 6.74 2.50 20160618 092000 6.75 2.94 20160618 092000 7.02 2.96 20160618 092000 7.17 2.98 20160618 092000 7.31 3.01 20160618 092000 7.48 3.04 20160618 092000 7.59 3.07 20160618 092000 7.73 3.10 20160618 092000 7.86 3.13 20160618 092000 8.00 3.15 20160618 092000 8.13 3.18 20160618 092000 8.25 3.21 20160618 092000 8.39 3.22 20160618 092000 8.62 3.23 20160618 092000 8.80 3.24 20160618 092000 8.95 3.25 20160618 092100 5.13 2.46 20160618 092100 5.14 2.47 20160618 092100 5.15 2.47 20160618 092100 5.16 2.46 20160618 092100 5.17 2.48 20160618 092100 5.20 2.48 20160618 092100 5.22 2.48 20160618 092100 5.24 2.46 20160618 092100 5.24 2.48 20160618 092100 5.27 2.48 20160618 092100 5.31 2.48 20160618 092100 5.35 2.47 20160618 092100 5.36 2.50 20160618 092100 5.43 2.51 20160618 092100 5.46 2.47 20160618 092100 5.50 2.52 20160618 092100 5.55 2.54 20160618 092100 5.56 2.47 20160618 092100 5.60 2.55 20160618 092100 5.65 2.57 20160618 092100 5.67 2.48 20160618 092100 5.68 2.58 20160618 092100 5.71 2.49 20160618 092100 5.73 2.60 20160618 092100 5.77 2.61 20160618 092100 5.79 2.48 20160618 092100 5.86 2.62 20160618 092100 5.89 2.48 20160618 092100 5.92 2.49 20160618 092100 5.95 2.62 20160618 092100 6.01 2.48 20160618 092100 6.05 2.62 20160618 092100 6.17 2.63 20160618 092100 6.27 2.63 20160618 092100 6.41 2.63 20160618 092100 6.44 2.66 20160618 092100 6.54 2.66 20160618 092100 6.55 2.63 20160618 092100 6.63 2.66 20160618 092100 6.68 2.63 20160618 092100 6.73 2.65 20160618 092100 6.80 2.63 20160618 092100 6.83 2.65 20160618 092100 6.85 2.64 20160618 092100 6.89 2.64 20160618 092100 6.91 2.65 20160618 092100 6.94 2.64 20160618 092100 7.00 2.64 20160618 092100 7.00 2.66 20160618 092100 7.06 2.64 20160618 092100 7.10 2.66 20160618 092100 7.11 2.64 20160618 092100 7.17 2.64 20160618 092100 7.17 2.66 20160618 092100 7.22 2.65 20160618 092100 7.22 2.66 20160618 092100 7.23 2.65 20160618 092100 7.23 2.66 20160618 092100 7.24 2.64 20160618 092100 7.24 2.66 20160618 092100 7.25 2.64 20160618 092200 6.41 2.61 20160618 092200 6.41 2.63 20160618 092200 6.41 2.64 20160618 092200 6.42 2.59 20160618 092200 6.42 2.60 20160618 092200 6.42 2.64 20160618 092200 6.43 2.57 20160618 092200 6.43 2.65 20160618 092200 6.46 2.56 20160618 092200 6.49 2.43 20160618 092200 6.51 2.57 20160618 092200 6.53 2.45 20160618 092200 6.57 2.43 20160618 092200 6.57 2.57 20160618 092200 6.60 2.46 20160618 092200 6.64 2.57 20160618 092200 6.65 2.48 20160618 092200 6.68 2.58 20160618 092200 6.70 2.50 20160618 092200 6.72 2.44 20160618 092200 6.74 2.58 20160618 092200 6.76 2.52 20160618 092200 6.81 2.54 20160618 092200 6.81 2.58 20160618 092200 6.84 2.44 20160618 092200 6.85 2.58 20160618 092200 6.86 2.56 20160618 092200 6.91 2.58 20160618 092200 6.92 2.57 20160618 092200 6.99 2.45 20160618 092200 7.16 2.45 20160618 092200 7.28 2.45 20160618 092200 7.45 2.46 20160618 092200 7.63 2.46 20160618 092200 7.79 2.46 20160618 092200 7.93 2.47 20160618 092200 8.07 2.62 20160618 092200 8.09 2.49 20160618 092200 8.10 2.63 20160618 092200 8.11 2.62 20160618 092200 8.14 2.63 20160618 092200 8.18 2.63 20160618 092200 8.20 2.62 20160618 092200 8.22 2.63 20160618 092200 8.23 2.51 20160618 092200 8.26 2.63 20160618 092200 8.30 2.61 20160618 092200 8.31 2.63 20160618 092200 8.31 2.66 20160618 092200 8.35 2.63 20160618 092200 8.36 2.52 20160618 092200 8.38 2.65 20160618 092200 8.39 2.64 20160618 092200 8.40 2.61 20160618 092200 8.50 2.61 20160618 092200 8.52 2.54 20160618 092200 8.62 2.61 20160618 092200 8.65 2.56 20160618 092200 8.73 2.61 20160618 092200 8.78 2.57 20160618 092200 8.84 2.61 20160618 092200 8.89 2.59 20160618 092200 8.98 2.61 20160618 092300 8.07 2.83 20160618 092300 8.08 2.82 20160618 092300 8.09 2.82 20160618 092300 8.12 2.79 20160618 092300 8.12 2.81 20160618 092300 8.13 2.75 20160618 092300 8.13 2.77 20160618 092300 8.14 2.79 20160618 092300 8.14 2.80 20160618 092300 8.17 2.74 20160618 092300 8.19 2.72 20160618 092300 8.21 2.70 20160618 092300 8.22 2.84 20160618 092300 8.26 2.68 20160618 092300 8.39 2.85 20160618 092300 8.53 2.86 20160618 092300 8.69 2.87 20160618 092300 8.86 2.89 20160618 092300 8.88 3.28 20160618 092300 8.89 3.28 20160618 092300 8.91 3.29 20160618 092300 8.94 3.27 20160618 092300 8.97 3.27 20160618 092300 9.01 3.27 20160618 092300 9.03 2.90 20160618 092300 9.06 3.29 20160618 092300 9.07 3.13 20160618 092300 9.07 3.26 20160618 092300 9.08 3.15 20160618 092300 9.13 3.26 20160618 092300 9.14 3.11 20160618 092300 9.16 2.91 20160618 092300 9.18 3.25 20160618 092300 9.19 3.08 20160618 092300 9.21 3.15 20160618 092300 9.24 3.24 20160618 092300 9.25 3.06 20160618 092300 9.25 3.29 20160618 092300 9.29 3.16 20160618 092300 9.29 3.24 20160618 092300 9.30 3.04 20160618 092300 9.34 2.93 20160618 092300 9.34 3.02 20160618 092300 9.34 3.23 20160618 092300 9.38 2.99 20160618 092300 9.38 3.29 20160618 092300 9.39 3.17 20160618 092300 9.41 2.97 20160618 092300 9.41 3.23 20160618 092300 9.45 2.95 20160618 092300 9.49 3.23 20160618 092300 9.51 3.18 20160618 092300 9.55 3.30 20160618 092300 9.58 3.22 20160618 092300 9.61 3.19 20160618 092300 9.64 3.22 20160618 092300 9.71 3.20 20160618 092300 9.75 3.22 20160618 092300 9.81 3.21 20160618 092300 9.86 3.22 20160618 092300 9.90 3.21 20160618 092400 10.01 3.30 20160618 092400 10.03 2.76 20160618 092400 10.06 2.82 20160618 092400 10.09 3.24 20160618 092400 10.12 2.76 20160618 092400 10.15 2.82 20160618 092400 10.16 3.30 20160618 092400 10.19 3.28 20160618 092400 10.21 2.81 20160618 092400 10.23 2.77 20160618 092400 10.25 2.81 20160618 092400 10.30 2.80 20160618 092400 10.35 2.80 20160618 092400 10.37 2.77 20160618 092400 10.39 2.80 20160618 092400 10.41 2.77 20160618 092400 10.43 2.79 20160618 092400 10.46 2.78 20160618 092400 10.51 2.78 20160618 092400 10.61 2.77 20160618 092400 9.10 2.75 20160618 092400 9.14 2.76 20160618 092400 9.20 2.77 20160618 092400 9.24 2.75 20160618 092400 9.26 2.94 20160618 092400 9.28 2.75 20160618 092400 9.28 2.92 20160618 092400 9.29 2.78 20160618 092400 9.32 2.91 20160618 092400 9.36 2.76 20160618 092400 9.36 2.78 20160618 092400 9.38 2.75 20160618 092400 9.38 2.98 20160618 092400 9.39 2.90 20160618 092400 9.45 2.75 20160618 092400 9.45 2.79 20160618 092400 9.45 2.88 20160618 092400 9.46 2.77 20160618 092400 9.51 2.87 20160618 092400 9.52 3.02 20160618 092400 9.54 2.75 20160618 092400 9.54 2.80 20160618 092400 9.57 2.78 20160618 092400 9.60 2.85 20160618 092400 9.62 2.80 20160618 092400 9.62 3.07 20160618 092400 9.65 2.79 20160618 092400 9.65 2.84 20160618 092400 9.69 2.76 20160618 092400 9.71 2.76 20160618 092400 9.72 2.81 20160618 092400 9.72 2.83 20160618 092400 9.72 3.30 20160618 092400 9.76 2.80 20160618 092400 9.76 3.11 20160618 092400 9.81 2.81 20160618 092400 9.86 2.80 20160618 092400 9.87 3.15 20160618 092400 9.88 2.76 20160618 092400 9.88 3.30 20160618 092400 9.93 2.76 20160618 092400 9.95 2.81 20160618 092400 9.97 3.19 20160618 092500 10.02 3.09 20160618 092500 10.05 2.80 20160618 092500 10.07 3.09 20160618 092500 10.10 3.07 20160618 092500 10.14 3.08 20160618 092500 10.21 3.08 20160618 092500 10.22 3.05 20160618 092500 10.24 2.80 20160618 092500 10.31 3.08 20160618 092500 10.32 3.02 20160618 092500 10.39 3.07 20160618 092500 10.41 2.79 20160618 092500 10.42 3.00 20160618 092500 10.47 3.07 20160618 092500 10.49 2.98 20160618 092500 10.58 2.95 20160618 092500 10.58 3.06 20160618 092500 10.59 3.05 20160618 092500 10.61 3.02 20160618 092500 10.61 3.03 20160618 092500 10.63 2.79 20160618 092500 10.64 3.00 20160618 092500 10.65 2.93 20160618 092500 10.66 2.96 20160618 092500 10.66 2.98 20160618 092500 10.68 2.94 20160618 092500 10.69 2.91 20160618 092500 10.70 2.92 20160618 092500 10.82 2.77 20160618 092500 10.86 2.79 20160618 092500 11.04 2.78 20160618 092500 11.08 2.78 20160618 092500 11.24 2.78 20160618 092500 9.01 3.24 20160618 092500 9.11 3.23 20160618 092500 9.23 3.21 20160618 092500 9.32 3.20 20160618 092500 9.44 3.18 20160618 092500 9.53 3.17 20160618 092500 9.62 2.83 20160618 092500 9.65 3.15 20160618 092500 9.66 2.87 20160618 092500 9.68 2.90 20160618 092500 9.69 2.81 20160618 092500 9.72 2.93 20160618 092500 9.77 2.97 20160618 092500 9.77 3.14 20160618 092500 9.79 3.00 20160618 092500 9.84 3.04 20160618 092500 9.86 3.07 20160618 092500 9.86 3.13 20160618 092500 9.87 2.81 20160618 092500 9.88 3.10 20160618 092500 9.89 3.10 20160618 092500 9.91 3.10 20160618 092500 9.91 3.11 20160618 092500 9.92 3.11 20160618 092500 9.93 3.10 20160618 092500 9.93 3.11 20160618 092500 9.95 3.12 20160618 092500 9.99 3.09 20160618 092600 10.05 2.98 20160618 092600 10.07 2.99 20160618 092600 10.08 3.28 20160618 092600 10.10 3.00 20160618 092600 10.13 2.99 20160618 092600 10.15 3.01 20160618 092600 10.19 3.00 20160618 092600 10.19 3.01 20160618 092600 10.24 3.01 20160618 092600 10.25 3.02 20160618 092600 10.26 3.28 20160618 092600 10.27 3.02 20160618 092600 10.31 3.03 20160618 092600 10.33 3.03 20160618 092600 10.36 3.04 20160618 092600 10.38 3.04 20160618 092600 10.38 3.05 20160618 092600 10.43 3.06 20160618 092600 10.45 3.04 20160618 092600 10.48 3.29 20160618 092600 10.50 3.07 20160618 092600 10.51 3.05 20160618 092600 10.59 3.07 20160618 092600 10.61 3.08 20160618 092600 10.65 3.09 20160618 092600 10.69 3.08 20160618 092600 10.69 3.29 20160618 092600 10.72 3.11 20160618 092600 10.79 3.09 20160618 092600 10.90 3.30 20160618 092600 10.91 3.10 20160618 092600 11.01 3.11 20160618 092600 11.06 3.31 20160618 092600 11.10 3.25 20160618 092600 11.12 3.23 20160618 092600 11.14 3.11 20160618 092600 11.14 3.26 20160618 092600 11.15 3.22 20160618 092600 11.18 3.20 20160618 092600 11.21 3.18 20160618 092600 11.25 3.17 20160618 092600 11.27 3.12 20160618 092600 11.28 3.32 20160618 092600 11.29 3.16 20160618 092600 11.30 3.27 20160618 092600 11.33 3.14 20160618 092600 11.38 3.13 20160618 092600 11.44 3.28 20160618 092600 11.50 3.32 20160618 092600 11.62 3.29 20160618 092600 11.68 3.33 20160618 092600 11.79 3.30 20160618 092600 11.92 3.34 20160618 092600 11.97 3.31 20160618 092600 12.11 3.32 20160618 092600 12.16 3.34 20160618 092600 12.28 3.33 20160618 092600 12.38 3.35 20160618 092600 12.46 3.35 20160618 092600 9.15 3.25 20160618 092600 9.33 3.26 20160618 092600 9.49 3.26 20160618 092600 9.68 3.27 20160618 092600 9.88 3.27 20160618 092700 10.25 3.54 20160618 092700 10.28 3.46 20160618 092700 10.56 3.32 20160618 092700 10.60 3.31 20160618 092700 10.62 3.56 20160618 092700 10.65 3.46 20160618 092700 10.69 3.31 20160618 092700 10.70 3.34 20160618 092700 10.79 3.30 20160618 092700 10.81 3.14 20160618 092700 10.82 3.35 20160618 092700 10.87 3.30 20160618 092700 10.88 3.16 20160618 092700 10.96 3.29 20160618 092700 10.96 3.47 20160618 092700 10.97 3.19 20160618 092700 10.98 3.58 20160618 092700 10.99 3.37 20160618 092700 11.03 3.29 20160618 092700 11.06 3.21 20160618 092700 11.12 3.28 20160618 092700 11.15 3.39 20160618 092700 11.16 3.24 20160618 092700 11.20 3.27 20160618 092700 11.27 3.27 20160618 092700 11.33 3.40 20160618 092700 11.33 3.47 20160618 092700 11.35 3.61 20160618 092700 11.48 3.42 20160618 092700 11.48 3.47 20160618 092700 11.48 3.48 20160618 092700 11.50 3.48 20160618 092700 11.52 3.47 20160618 092700 11.55 3.48 20160618 092700 11.56 3.47 20160618 092700 11.62 3.63 20160618 092700 11.65 3.47 20160618 092700 11.66 3.44 20160618 092700 11.77 3.47 20160618 092700 11.78 3.67 20160618 092700 11.86 3.45 20160618 092700 11.91 3.46 20160618 092700 11.92 3.71 20160618 092700 12.05 3.74 20160618 092700 12.19 3.78 20160618 092700 12.33 3.82 20160618 092700 12.48 3.86 20160618 092700 12.58 3.89 20160618 092700 12.73 3.93 20160618 092700 12.84 3.95 20160618 092700 12.93 3.96 20160618 092700 13.07 3.97 20160618 092700 13.19 3.99 20160618 092700 13.34 4.00 20160618 092700 8.53 3.44 20160618 092700 8.85 3.46 20160618 092700 8.90 3.44 20160618 092700 9.20 3.48 20160618 092700 9.24 3.44 20160618 092700 9.54 3.45 20160618 092700 9.57 3.50 20160618 092700 9.91 3.45 20160618 092700 9.95 3.52 20160618 092800 12.03 3.78 20160618 092800 12.10 3.80 20160618 092800 12.17 3.82 20160618 092800 12.19 3.73 20160618 092800 12.25 3.84 20160618 092800 12.33 3.86 20160618 092800 12.36 3.68 20160618 092800 12.40 3.88 20160618 092800 12.49 3.90 20160618 092800 12.51 3.64 20160618 092800 12.58 3.92 20160618 092800 12.65 3.60 20160618 092800 12.66 3.94 20160618 092800 12.75 3.96 20160618 092800 12.81 3.55 20160618 092800 12.87 3.98 20160618 092800 12.98 3.50 20160618 092800 12.99 4.00 20160618 092800 13.09 4.01 20160618 092800 13.12 3.46 20160618 092800 13.21 4.03 20160618 092800 13.28 3.42 20160618 092800 13.35 4.05 20160618 092800 13.42 3.39 20160618 092800 13.44 4.01 20160618 092800 13.48 3.39 20160618 092800 13.48 4.07 20160618 092800 13.55 3.39 20160618 092800 13.56 4.02 20160618 092800 13.59 3.40 20160618 092800 13.59 4.08 20160618 092800 13.64 4.00 20160618 092800 13.65 3.40 20160618 092800 13.66 4.01 20160618 092800 13.68 3.40 20160618 092800 13.70 4.03 20160618 092800 13.72 4.00 20160618 092800 13.72 4.04 20160618 092800 13.74 3.41 20160618 092800 13.74 4.05 20160618 092800 13.74 4.10 20160618 092800 13.76 4.07 20160618 092800 13.77 3.41 20160618 092800 13.79 4.08 20160618 092800 13.80 4.09 20160618 092800 13.80 4.10 20160618 092800 13.86 4.05 20160618 092800 13.89 4.02 20160618 092800 13.98 4.06 20160618 092800 14.05 4.03 20160618 092800 14.10 4.06 20160618 092800 14.18 4.04 20160618 092800 14.23 4.07 20160618 092800 14.35 4.07 20160618 092800 14.36 4.05 20160618 092800 14.49 4.08 20160618 092800 14.53 4.07 20160618 092800 14.63 4.09 20160618 092800 14.72 4.08 20160618 092800 14.78 4.09 20160618 092800 14.87 4.09 20160618 092800 14.90 4.10 20160618 092800 15.06 4.10 20160618 092900 10.34 3.11 20160618 092900 10.72 3.12 20160618 092900 11.04 3.13 20160618 092900 11.15 3.15 20160618 092900 11.23 3.16 20160618 092900 11.28 3.18 20160618 092900 11.37 3.19 20160618 092900 11.47 3.21 20160618 092900 11.55 3.22 20160618 092900 11.65 3.24 20160618 092900 11.73 3.25 20160618 092900 11.87 3.27 20160618 092900 12.12 3.28 20160618 092900 12.30 3.30 20160618 092900 12.55 3.32 20160618 092900 12.77 3.33 20160618 092900 12.98 3.35 20160618 092900 13.23 3.37 20160618 092900 13.45 3.38 20160618 092900 13.70 3.40 20160618 092900 13.80 3.41 20160618 092900 4.83 2.65 20160618 092900 4.99 2.63 20160618 092900 4.99 2.67 20160618 092900 5.14 2.61 20160618 092900 5.19 2.68 20160618 092900 5.25 2.58 20160618 092900 5.40 2.56 20160618 092900 5.52 2.70 20160618 092900 5.54 2.54 20160618 092900 5.68 2.51 20160618 092900 5.79 2.49 20160618 092900 5.87 2.72 20160618 092900 5.92 2.47 20160618 092900 5.98 2.44 20160618 092900 6.20 2.73 20160618 092900 6.65 2.75 20160618 092900 6.75 2.92 20160618 092900 6.80 2.91 20160618 092900 6.93 2.94 20160618 092900 6.94 2.90 20160618 092900 7.08 2.89 20160618 092900 7.08 2.95 20160618 092900 7.12 2.77 20160618 092900 7.23 2.87 20160618 092900 7.23 2.96 20160618 092900 7.39 2.86 20160618 092900 7.41 2.97 20160618 092900 7.53 2.85 20160618 092900 7.56 2.98 20160618 092900 7.64 2.79 20160618 092900 7.70 2.99 20160618 092900 7.71 2.83 20160618 092900 7.86 3.00 20160618 092900 7.88 2.82 20160618 092900 8.01 3.01 20160618 092900 8.07 2.81 20160618 092900 8.25 3.02 20160618 092900 8.59 3.04 20160618 092900 8.95 3.05 20160618 092900 9.32 3.07 20160618 092900 9.61 3.08 20160618 092900 9.98 3.09 20160618 093000 2.25 2.02 20160618 093000 2.25 2.03 20160618 093000 2.27 2.03 20160618 093000 2.28 2.01 20160618 093000 2.32 1.64 20160618 093000 2.34 1.65 20160618 093000 2.34 2.00 20160618 093000 2.34 2.04 20160618 093000 2.41 1.62 20160618 093000 2.42 1.99 20160618 093000 2.43 1.65 20160618 093000 2.43 2.05 20160618 093000 2.49 1.99 20160618 093000 2.53 1.61 20160618 093000 2.53 1.66 20160618 093000 2.55 1.98 20160618 093000 2.56 1.96 20160618 093000 2.58 1.95 20160618 093000 2.60 1.94 20160618 093000 2.62 1.60 20160618 093000 2.62 1.67 20160618 093000 2.63 1.93 20160618 093000 2.63 2.06 20160618 093000 2.67 1.91 20160618 093000 2.71 1.68 20160618 093000 2.72 1.90 20160618 093000 2.77 1.89 20160618 093000 2.79 1.68 20160618 093000 2.83 1.87 20160618 093000 2.87 1.85 20160618 093000 2.89 1.69 20160618 093000 2.89 1.83 20160618 093000 2.90 2.07 20160618 093000 2.93 1.81 20160618 093000 2.96 1.79 20160618 093000 2.99 1.78 20160618 093000 3.00 1.70 20160618 093000 3.01 1.76 20160618 093000 3.04 1.74 20160618 093000 3.07 1.71 20160618 093000 3.07 1.72 20160618 093000 3.15 2.08 20160618 093000 3.36 2.08 20160618 093000 3.61 2.09 20160618 093000 3.85 2.10 20160618 093000 4.28 2.12 20160618 093000 4.49 2.13 20160618 093000 4.72 2.14 20160618 093000 4.94 2.15 20160618 093000 5.17 2.16 20160618 093000 5.44 2.17 20160618 093000 5.67 2.19 20160618 093000 5.85 2.20 20160618 093000 5.96 2.42 20160618 093000 5.97 2.39 20160618 093000 6.01 2.37 20160618 093000 6.06 2.34 20160618 093000 6.13 2.21 20160618 093000 6.14 2.32 20160618 093000 6.23 2.29 20160618 093000 6.37 2.22 20160618 093000 6.37 2.26 20160618 093000 6.53 2.23 20160618 093100 0.38 1.39 20160618 093100 0.49 1.40 20160618 093100 0.53 1.38 20160618 093100 0.69 1.42 20160618 093100 0.72 1.37 20160618 093100 0.89 1.43 20160618 093100 1.02 1.36 20160618 093100 1.18 1.45 20160618 093100 1.30 1.35 20160618 093100 1.49 1.46 20160618 093100 1.62 1.34 20160618 093100 1.78 1.48 20160618 093100 1.86 1.33 20160618 093100 2.12 1.49 20160618 093100 2.13 1.32 20160618 093100 2.38 1.31 20160618 093100 2.47 1.50 20160618 093100 2.61 1.31 20160618 093100 2.73 1.58 20160618 093100 2.81 1.52 20160618 093100 2.83 1.31 20160618 093100 2.87 1.57 20160618 093100 3.01 1.56 20160618 093100 3.10 1.30 20160618 093100 3.10 1.53 20160618 093100 3.13 1.55 20160618 093100 3.28 1.54 20160618 093100 3.39 1.30 20160618 093100 3.51 1.30 20160618 093100 3.66 1.29 20160618 093100 3.74 1.31 20160618 093100 3.80 1.29 20160618 093100 3.94 1.29 20160618 093100 4.05 1.32 20160618 093100 4.15 1.28 20160618 093100 4.23 1.28 20160618 093100 4.53 1.33 20160618 093100 4.83 1.29 20160618 093100 4.85 1.28 20160618 093100 4.86 1.28 20160618 093100 4.87 1.29 20160618 093100 4.91 1.27 20160618 093100 4.91 1.30 20160618 093100 5.00 1.27 20160618 093100 5.02 1.31 20160618 093100 5.09 1.26 20160618 093100 5.16 1.31 20160618 093100 5.19 1.26 20160618 093100 5.19 1.34 20160618 093100 5.22 1.32 20160618 093100 5.32 1.25 20160618 093100 5.39 1.33 20160618 093100 5.43 1.25 20160618 093100 5.45 1.33 20160618 093100 5.48 1.26 20160618 093100 5.54 1.26 20160618 093100 5.60 1.27 20160618 093100 5.64 1.34 20160618 093100 5.67 1.28 20160618 093100 5.73 1.28 20160618 093100 5.79 1.35 20160618 093100 5.80 1.29 20160618 093100 5.85 1.34 20160618 093200 3.49 1.67 20160618 093200 3.69 1.67 20160618 093200 3.87 1.67 20160618 093200 4.04 1.67 20160618 093200 4.22 1.66 20160618 093200 4.39 1.66 20160618 093200 4.54 1.66 20160618 093200 4.71 1.65 20160618 093200 4.82 1.44 20160618 093200 4.86 1.45 20160618 093200 4.86 1.64 20160618 093200 4.87 1.65 20160618 093200 4.89 1.43 20160618 093200 4.91 1.47 20160618 093200 4.91 1.64 20160618 093200 4.92 1.43 20160618 093200 4.92 1.63 20160618 093200 4.97 1.43 20160618 093200 4.98 1.49 20160618 093200 4.98 1.63 20160618 093200 5.00 1.62 20160618 093200 5.04 1.43 20160618 093200 5.06 1.51 20160618 093200 5.06 1.62 20160618 093200 5.10 1.42 20160618 093200 5.10 1.53 20160618 093200 5.15 1.61 20160618 093200 5.17 1.42 20160618 093200 5.17 1.55 20160618 093200 5.20 1.56 20160618 093200 5.23 1.61 20160618 093200 5.24 1.42 20160618 093200 5.26 1.58 20160618 093200 5.32 1.42 20160618 093200 5.32 1.60 20160618 093200 5.46 1.41 20160618 093200 5.67 1.39 20160618 093200 5.86 1.38 20160618 093200 5.86 1.39 20160618 093200 5.87 1.39 20160618 093200 5.88 1.31 20160618 093200 5.88 1.36 20160618 093200 5.88 1.37 20160618 093200 5.89 1.38 20160618 093200 5.91 1.35 20160618 093200 5.93 1.33 20160618 093200 5.94 1.31 20160618 093200 5.97 1.33 20160618 093200 5.98 1.39 20160618 093200 6.10 1.37 20160618 093200 6.12 1.38 20160618 093200 6.24 1.37 20160618 093200 6.27 1.36 20160618 093200 6.39 1.37 20160618 093200 6.49 1.35 20160618 093200 6.55 1.36 20160618 093200 6.70 1.34 20160618 093200 6.70 1.35 20160618 093200 6.83 1.34 20160618 093200 6.92 1.33 20160618 093200 6.99 1.33 20160618 093200 7.10 1.32 20160618 093300 2.45 1.85 20160618 093300 2.47 1.84 20160618 093300 2.50 1.87 20160618 093300 2.51 1.83 20160618 093300 2.57 1.88 20160618 093300 2.59 1.81 20160618 093300 2.67 1.89 20160618 093300 2.80 1.91 20160618 093300 2.84 1.92 20160618 093300 2.85 1.81 20160618 093300 2.85 1.91 20160618 093300 2.85 1.92 20160618 093300 2.86 1.92 20160618 093300 2.87 1.93 20160618 093300 2.90 1.93 20160618 093300 2.93 1.93 20160618 093300 2.95 1.93 20160618 093300 2.96 1.93 20160618 093300 2.98 1.93 20160618 093300 3.00 1.93 20160618 093300 3.13 1.95 20160618 093300 3.16 1.81 20160618 093300 3.30 1.97 20160618 093300 3.36 1.68 20160618 093300 3.39 1.68 20160618 093300 3.40 1.69 20160618 093300 3.44 1.81 20160618 093300 3.44 1.99 20160618 093300 3.47 1.70 20160618 093300 3.58 1.71 20160618 093300 3.62 2.01 20160618 093300 3.77 1.71 20160618 093300 3.78 1.81 20160618 093300 3.80 2.03 20160618 093300 3.94 1.72 20160618 093300 3.95 2.04 20160618 093300 4.09 1.81 20160618 093300 4.14 2.06 20160618 093300 4.20 1.73 20160618 093300 4.34 2.08 20160618 093300 4.37 1.81 20160618 093300 4.49 1.74 20160618 093300 4.58 1.75 20160618 093300 4.62 2.08 20160618 093300 4.65 1.75 20160618 093300 4.68 1.81 20160618 093300 4.73 1.76 20160618 093300 4.82 1.77 20160618 093300 4.85 2.07 20160618 093300 4.91 1.78 20160618 093300 5.01 1.78 20160618 093300 5.02 1.81 20160618 093300 5.13 1.79 20160618 093300 5.13 2.07 20160618 093300 5.24 1.80 20160618 093300 5.35 1.80 20160618 093300 5.42 2.06 20160618 093300 5.71 2.06 20160618 093300 5.96 2.05 20160618 093300 6.27 2.05 20160618 093300 6.56 2.04 20160618 093300 6.73 2.05 20160618 093300 6.74 2.06 20160618 093300 6.76 2.07 20160618 093400 10.01 2.77 20160618 093400 10.14 2.79 20160618 093400 10.24 2.81 20160618 093400 10.28 2.82 20160618 093400 10.31 2.84 20160618 093400 10.36 2.86 20160618 093400 10.39 2.88 20160618 093400 10.42 2.90 20160618 093400 10.46 2.92 20160618 093400 10.46 3.02 20160618 093400 10.48 3.01 20160618 093400 10.50 2.94 20160618 093400 10.50 3.00 20160618 093400 10.52 2.95 20160618 093400 10.52 2.98 20160618 093400 10.53 2.97 20160618 093400 6.62 2.15 20160618 093400 6.68 2.14 20160618 093400 6.72 2.12 20160618 093400 6.73 2.11 20160618 093400 6.74 2.16 20160618 093400 6.75 2.10 20160618 093400 6.76 2.08 20160618 093400 6.88 2.18 20160618 093400 7.07 2.19 20160618 093400 7.20 2.21 20160618 093400 7.38 2.22 20160618 093400 7.59 2.24 20160618 093400 7.76 2.25 20160618 093400 7.88 2.28 20160618 093400 7.89 2.29 20160618 093400 7.91 2.28 20160618 093400 7.94 2.28 20160618 093400 7.94 2.32 20160618 093400 7.97 2.27 20160618 093400 7.97 2.28 20160618 093400 8.00 2.28 20160618 093400 8.00 2.35 20160618 093400 8.04 2.28 20160618 093400 8.07 2.37 20160618 093400 8.08 2.28 20160618 093400 8.11 2.28 20160618 093400 8.13 2.40 20160618 093400 8.16 2.28 20160618 093400 8.20 2.42 20160618 093400 8.27 2.45 20160618 093400 8.36 2.47 20160618 093400 8.42 2.50 20160618 093400 8.52 2.52 20160618 093400 8.62 2.53 20160618 093400 8.72 2.54 20160618 093400 8.81 2.55 20160618 093400 8.90 2.57 20160618 093400 9.00 2.58 20160618 093400 9.10 2.60 20160618 093400 9.18 2.61 20160618 093400 9.27 2.62 20160618 093400 9.37 2.64 20160618 093400 9.45 2.66 20160618 093400 9.56 2.68 20160618 093400 9.67 2.71 20160618 093400 9.79 2.73 20160618 093400 9.88 2.75 20160618 093500 10.01 3.16 20160618 093500 10.03 3.13 20160618 093500 10.18 3.17 20160618 093500 10.18 3.24 20160618 093500 10.21 3.24 20160618 093500 10.22 3.23 20160618 093500 10.22 3.24 20160618 093500 10.24 3.24 20160618 093500 10.26 3.14 20160618 093500 10.26 3.23 20160618 093500 10.27 3.23 20160618 093500 10.30 3.23 20160618 093500 10.31 3.22 20160618 093500 10.31 3.23 20160618 093500 10.32 3.18 20160618 093500 10.37 3.23 20160618 093500 10.40 3.22 20160618 093500 10.42 3.06 20160618 093500 10.42 3.07 20160618 093500 10.42 3.08 20160618 093500 10.43 3.05 20160618 093500 10.43 3.09 20160618 093500 10.43 3.19 20160618 093500 10.44 3.04 20160618 093500 10.44 3.10 20160618 093500 10.45 3.03 20160618 093500 10.45 3.11 20160618 093500 10.46 3.12 20160618 093500 10.46 3.22 20160618 093500 10.47 3.13 20160618 093500 10.47 3.14 20160618 093500 10.52 3.21 20160618 093500 10.55 3.20 20160618 093500 10.62 3.20 20160618 093500 8.28 3.09 20160618 093500 8.35 3.10 20160618 093500 8.41 3.10 20160618 093500 8.48 3.10 20160618 093500 8.51 3.10 20160618 093500 8.57 3.10 20160618 093500 8.68 3.10 20160618 093500 8.74 3.10 20160618 093500 8.74 3.11 20160618 093500 8.77 3.09 20160618 093500 8.89 3.10 20160618 093500 8.91 3.09 20160618 093500 8.95 3.09 20160618 093500 8.97 3.10 20160618 093500 9.00 3.10 20160618 093500 9.00 3.11 20160618 093500 9.10 3.10 20160618 093500 9.14 3.10 20160618 093500 9.22 3.10 20160618 093500 9.28 3.12 20160618 093500 9.34 3.10 20160618 093500 9.44 3.11 20160618 093500 9.55 3.11 20160618 093500 9.56 3.12 20160618 093500 9.65 3.13 20160618 093500 9.76 3.13 20160618 093500 9.76 3.14 20160618 093500 9.89 3.15 20160618 093600 10.02 3.19 20160618 093600 10.15 3.19 20160618 093600 10.24 3.18 20160618 093600 10.30 3.22 20160618 093600 10.35 3.22 20160618 093600 10.37 3.18 20160618 093600 10.39 3.22 20160618 093600 10.47 3.22 20160618 093600 10.48 3.17 20160618 093600 10.51 3.21 20160618 093600 10.58 3.17 20160618 093600 10.59 3.21 20160618 093600 10.68 3.16 20160618 093600 10.69 3.21 20160618 093600 10.72 3.16 20160618 093600 10.76 3.17 20160618 093600 10.79 3.20 20160618 093600 10.80 3.17 20160618 093600 10.84 3.17 20160618 093600 10.89 3.17 20160618 093600 10.89 3.19 20160618 093600 10.92 3.18 20160618 093600 10.94 3.18 20160618 093600 11.00 3.18 20160618 093600 11.00 3.19 20160618 093600 6.33 2.97 20160618 093600 6.33 2.99 20160618 093600 6.41 3.02 20160618 093600 6.48 3.04 20160618 093600 6.57 3.06 20160618 093600 6.64 2.97 20160618 093600 6.64 3.08 20160618 093600 6.74 3.11 20160618 093600 6.82 3.13 20160618 093600 6.91 3.15 20160618 093600 6.94 2.96 20160618 093600 6.99 3.17 20160618 093600 7.12 3.16 20160618 093600 7.19 2.95 20160618 093600 7.28 3.15 20160618 093600 7.41 3.14 20160618 093600 7.51 2.95 20160618 093600 7.53 3.14 20160618 093600 7.68 3.13 20160618 093600 7.81 2.94 20160618 093600 7.83 3.12 20160618 093600 7.96 3.11 20160618 093600 8.12 3.11 20160618 093600 8.13 2.93 20160618 093600 8.28 3.11 20160618 093600 8.39 2.93 20160618 093600 8.45 3.12 20160618 093600 8.59 3.13 20160618 093600 8.70 2.92 20160618 093600 8.77 3.14 20160618 093600 8.93 2.91 20160618 093600 8.94 3.15 20160618 093600 9.07 2.91 20160618 093600 9.12 3.16 20160618 093600 9.27 3.17 20160618 093600 9.45 3.19 20160618 093600 9.64 3.20 20160618 093600 9.76 3.20 20160618 093600 9.89 3.20 20160618 093700 10.13 2.85 20160618 093700 10.29 2.30 20160618 093700 10.32 2.84 20160618 093700 10.51 2.82 20160618 093700 10.66 2.31 20160618 093700 10.70 2.80 20160618 093700 10.86 2.79 20160618 093700 11.05 2.32 20160618 093700 11.05 2.77 20160618 093700 11.25 2.76 20160618 093700 11.41 2.75 20160618 093700 11.42 2.33 20160618 093700 11.61 2.73 20160618 093700 11.75 2.33 20160618 093700 11.97 2.35 20160618 093700 12.19 2.38 20160618 093700 12.40 2.74 20160618 093700 12.43 2.41 20160618 093700 12.62 2.43 20160618 093700 12.87 2.46 20160618 093700 13.13 2.48 20160618 093700 13.20 2.75 20160618 093700 13.36 2.51 20160618 093700 13.63 2.54 20160618 093700 13.86 2.75 20160618 093700 13.97 2.57 20160618 093700 14.59 2.60 20160618 093700 14.66 2.76 20160618 093700 15.11 2.63 20160618 093700 15.45 2.76 20160618 093700 15.75 2.66 20160618 093700 16.24 2.77 20160618 093700 16.40 2.69 20160618 093700 16.91 2.77 20160618 093700 17.04 2.72 20160618 093700 17.60 2.75 20160618 093700 17.70 2.78 20160618 093700 18.28 2.78 20160618 093700 18.39 2.78 20160618 093700 18.53 2.79 20160618 093700 18.66 2.79 20160618 093700 18.78 2.80 20160618 093700 18.90 2.80 20160618 093700 18.93 2.81 20160618 093700 19.01 2.81 20160618 093700 19.11 2.82 20160618 093700 19.25 2.82 20160618 093700 6.71 2.14 20160618 093700 7.23 2.17 20160618 093700 7.83 2.21 20160618 093700 8.43 2.24 20160618 093700 8.90 2.26 20160618 093700 9.18 2.90 20160618 093700 9.21 2.27 20160618 093700 9.32 2.90 20160618 093700 9.46 2.89 20160618 093700 9.57 2.88 20160618 093700 9.58 2.28 20160618 093700 9.71 2.88 20160618 093700 9.84 2.87 20160618 093700 9.98 2.29 20160618 093700 9.98 2.86 20160618 093800 2.39 1.93 20160618 093800 2.41 1.93 20160618 093800 2.46 1.92 20160618 093800 2.48 1.94 20160618 093800 2.59 1.94 20160618 093800 2.64 1.88 20160618 093800 2.76 1.95 20160618 093800 2.85 1.85 20160618 093800 2.96 1.95 20160618 093800 3.06 1.81 20160618 093800 3.23 1.95 20160618 093800 3.25 1.78 20160618 093800 3.43 1.96 20160618 093800 3.46 1.75 20160618 093800 3.67 1.72 20160618 093800 3.80 1.97 20160618 093800 3.89 1.68 20160618 093800 4.07 1.65 20160618 093800 4.42 2.01 20160618 093800 4.90 2.04 20160618 093800 5.48 2.07 20160618 093800 6.10 2.11 20160618 101000 4.22 1.24 20160618 101000 4.24 1.26 20160618 101000 4.25 1.27 20160618 101100 2.03 1.42 20160618 101100 2.05 1.42 20160618 101100 2.06 1.42 20160618 101100 2.13 1.42 20160618 101100 2.14 1.42 20160618 101100 2.25 1.41 20160618 101100 2.25 1.43 20160618 101100 2.28 1.40 20160618 101100 2.35 1.43 20160618 101100 2.36 1.41 20160618 101100 2.40 1.41 20160618 101100 2.40 1.43 20160618 101100 2.40 1.44 20160618 101100 2.46 1.41 20160618 101100 2.65 1.44 20160618 101100 2.98 1.44 20160618 101100 3.45 1.45 20160618 101100 3.99 1.45 20160618 101100 4.60 1.46 20160618 101100 5.03 1.43 20160618 101100 5.05 1.43 20160618 101100 5.09 1.43 20160618 101100 5.10 1.46 20160618 101100 5.12 1.43 20160618 101100 5.15 1.43 20160618 101100 5.18 1.44 20160618 101100 5.24 1.44 20160618 101100 5.31 1.44 20160618 101100 5.38 1.44 20160618 101100 5.47 1.45 20160618 101100 5.57 1.45 20160618 101100 5.66 1.45 20160618 101100 5.71 1.46 20160618 101100 5.76 1.46 20160618 101100 5.83 1.47 20160618 101100 5.87 1.46 20160618 101100 5.91 1.47 20160618 101100 5.98 1.46 20160618 101100 5.99 1.47 20160618 101100 6.05 1.47 20160618 101100 6.11 1.47 20160618 101100 6.12 1.47 20160618 101100 6.18 1.47 20160618 101100 6.22 1.48 20160618 101100 6.25 1.47 20160618 101100 6.31 1.47 20160618 101100 6.33 1.48 20160618 101100 6.39 1.48 20160618 101100 6.43 1.48 20160618 101100 6.47 1.48 20160618 101100 6.56 1.48 20160618 101100 6.57 1.48 20160618 101100 6.63 1.49 20160618 101200 1.61 1.34 20160618 101200 1.62 1.34 20160618 101200 1.62 1.35 20160618 101200 1.64 1.35 20160618 101200 1.65 1.34 20160618 101200 1.66 1.33 20160618 101200 1.67 1.35 20160618 101200 1.68 1.33 20160618 101200 1.70 1.35 20160618 101200 1.72 1.33 20160618 101200 1.72 1.39 20160618 101200 1.73 1.39 20160618 101200 1.75 1.35 20160618 101200 1.75 1.38 20160618 101200 1.76 1.32 20160618 101200 1.78 1.38 20160618 101200 1.79 1.32 20160618 101200 1.81 1.36 20160618 101200 1.81 1.39 20160618 101200 1.82 1.38 20160618 101200 1.84 1.36 20160618 101200 1.85 1.36 20160618 101200 1.85 1.38 20160618 101200 1.86 1.32 20160618 101200 1.87 1.36 20160618 101200 1.89 1.36 20160618 101200 1.89 1.37 20160618 101200 1.91 1.36 20160618 101200 1.92 1.31 20160618 101200 1.92 1.40 20160618 101200 1.93 1.36 20160618 101200 1.93 1.37 20160618 101200 1.96 1.36 20160618 101200 1.98 1.31 20160618 101200 1.98 1.37 20160618 101200 1.99 1.40 20160618 101200 2.01 1.37 20160618 101200 2.05 1.31 20160618 101200 2.09 1.40 20160618 101200 2.12 1.30 20160618 101200 2.19 1.30 20160618 101200 2.19 1.40 20160618 101200 2.26 1.29 20160618 101200 2.34 1.29 20160618 101200 2.42 1.28 20160618 101200 2.52 1.28 20160618 101200 2.58 1.28 20160618 101200 2.66 1.27 20160618 101200 2.76 1.27 20160618 101200 2.85 1.27 20160618 101200 2.92 1.27 20160618 101200 3.02 1.27 20160618 101200 3.11 1.27 20160618 101200 3.20 1.27 20160618 101200 3.29 1.27 20160618 101200 3.38 1.27 20160618 101200 3.48 1.27 20160618 101200 3.53 1.27 20160618 101200 3.59 1.27 20160618 101200 3.67 1.27 20160618 101200 3.74 1.27 20160618 101200 3.79 1.27 20160618 101300 3.88 1.27 20160618 101300 3.95 1.27 20160618 101300 4.02 1.27 20160618 101300 4.07 1.27 20160618 101300 4.11 1.27 20160618 101300 4.16 1.28 20160618 101300 4.21 1.28 20160618 101300 4.25 1.28 20160618 101300 4.30 1.28 20160618 101300 4.36 1.28 20160618 101300 4.40 1.28 20160618 101300 4.45 1.28 20160618 101300 4.50 1.28 20160618 101300 4.54 1.28 20160618 101300 4.57 1.29 20160618 101300 4.62 1.29 20160618 101300 4.66 1.29 20160618 101300 4.70 1.29 20160618 101300 4.74 1.29 20160618 101300 4.78 1.29 20160618 101300 4.81 1.29 20160618 101300 4.85 1.29 20160618 101300 4.87 1.29 20160618 101300 4.90 1.30 20160618 101300 4.93 1.30 20160618 101300 4.96 1.30 20160618 101300 4.99 1.30 20160618 101300 5.02 1.30 20160618 101300 5.05 1.30 20160618 101300 5.08 1.30 20160618 101300 5.11 1.31 20160618 101300 5.15 1.31 20160618 101300 5.19 1.31 20160618 101300 5.21 1.31 20160618 101300 5.25 1.31 20160618 101300 5.29 1.32 20160618 101300 5.33 1.32 20160618 101300 5.36 1.32 20160618 101300 5.38 1.32 20160618 101300 5.40 1.32 20160618 101300 5.42 1.33 20160618 101300 5.44 1.33 20160618 101300 5.45 1.33 20160618 101300 5.47 1.33 20160618 101300 5.49 1.33 20160618 101300 5.51 1.33 20160618 101300 5.53 1.34 20160618 101300 5.54 1.34 20160618 101300 5.55 1.34 20160618 101300 5.57 1.34 20160618 101300 5.58 1.34 20160618 101300 5.59 1.34 20160618 101300 5.60 1.34 20160618 101300 5.60 1.35 20160618 101300 5.61 1.34 20160618 101300 5.61 1.35 20160618 101300 5.62 1.35 20160618 101300 5.63 1.34 20160618 101300 5.63 1.35 20160618 101400 5.08 1.33 20160618 101400 5.09 1.33 20160618 101400 5.12 1.33 20160618 101400 5.14 1.33 20160618 101400 5.16 1.33 20160618 101400 5.18 1.33 20160618 101400 5.20 1.33 20160618 101400 5.22 1.33 20160618 101400 5.25 1.33 20160618 101400 5.27 1.33 20160618 101400 5.29 1.33 20160618 101400 5.31 1.33 20160618 101400 5.32 1.33 20160618 101400 5.34 1.33 20160618 101400 5.36 1.33 20160618 101400 5.37 1.33 20160618 101400 5.39 1.33 20160618 101400 5.41 1.33 20160618 101400 5.43 1.33 20160618 101400 5.44 1.33 20160618 101400 5.45 1.33 20160618 101400 5.47 1.33 20160618 101400 5.48 1.33 20160618 101400 5.50 1.33 20160618 101400 5.51 1.33 20160618 101400 5.52 1.33 20160618 101400 5.54 1.33 20160618 101400 5.55 1.33 20160618 101400 5.55 1.34 20160618 101400 5.56 1.34 20160618 101400 5.57 1.34 20160618 101400 5.58 1.34 20160618 101400 5.59 1.34 20160618 101400 5.59 1.35 20160618 101400 5.60 1.34 20160618 101400 5.60 1.35 20160618 101400 5.61 1.35 20160618 101500 4.02 1.27 20160618 101500 4.02 1.28 20160618 101500 4.03 1.28 20160618 101500 4.04 1.28 20160618 101500 4.05 1.28 20160618 101500 4.06 1.28 20160618 101500 4.07 1.29 20160618 101500 4.08 1.29 20160618 101500 4.10 1.29 20160618 101500 4.11 1.30 20160618 101500 4.13 1.30 20160618 101500 4.15 1.30 20160618 101500 4.16 1.30 20160618 101500 4.18 1.30 20160618 101500 4.20 1.30 20160618 101500 4.22 1.30 20160618 101500 4.23 1.30 20160618 101500 4.25 1.31 20160618 101500 4.27 1.31 20160618 101500 4.30 1.31 20160618 101500 4.33 1.31 20160618 101500 4.37 1.31 20160618 101500 4.40 1.31 20160618 101500 4.44 1.31 20160618 101500 4.47 1.31 20160618 101500 4.50 1.32 20160618 101500 4.54 1.32 20160618 101500 4.57 1.32 20160618 101500 4.60 1.32 20160618 101500 4.64 1.32 20160618 101500 4.67 1.32 20160618 101500 4.70 1.32 20160618 101500 4.74 1.32 20160618 101500 4.77 1.32 20160618 101500 4.81 1.33 20160618 101500 4.84 1.33 20160618 101500 4.87 1.33 20160618 101500 4.89 1.33 20160618 101500 4.90 1.33 20160618 101500 4.92 1.33 20160618 101500 4.93 1.33 20160618 101500 4.95 1.33 20160618 101500 4.97 1.33 20160618 101500 4.98 1.33 20160618 101500 5.00 1.33 20160618 101500 5.01 1.33 20160618 101500 5.02 1.33 20160618 101500 5.03 1.33 20160618 101500 5.04 1.33 20160618 101500 5.05 1.33 20160618 101500 5.06 1.33 20160618 101500 5.07 1.33 20160618 101500 5.08 1.33 20160618 101600 3.99 1.25 20160618 101600 4.00 1.25 20160618 101600 4.00 1.26 20160618 101600 4.00 1.27 20160618 101600 4.01 1.25 20160618 101600 4.01 1.27 20160618 101600 4.02 1.25 20160618 101600 4.04 1.25 20160618 101600 4.06 1.24 20160618 101600 4.07 1.24 20160618 101600 4.09 1.24 20160618 101600 4.11 1.24 20160618 101600 4.12 1.24 20160618 101600 4.14 1.24 20160618 101600 4.18 1.24 20160618 101600 4.21 1.24 20160618 101600 4.25 1.24 20160618 101600 4.29 1.24 20160618 101600 4.32 1.24 20160618 101600 4.36 1.24 20160618 101600 4.39 1.24 20160618 101600 4.42 1.24 20160618 101600 4.45 1.24 20160618 101600 4.49 1.24 20160618 101600 4.53 1.24 20160618 101600 4.57 1.25 20160618 101600 4.60 1.25 20160618 101600 4.64 1.25 20160618 101600 4.68 1.25 20160618 101600 4.72 1.25 20160618 101600 4.76 1.25 20160618 101600 4.78 1.25 20160618 101600 4.80 1.25 20160618 101600 4.81 1.25 20160618 101600 4.82 1.25 20160618 101600 4.84 1.26 20160618 101600 4.85 1.26 20160618 101600 4.86 1.26 20160618 101600 4.87 1.26 20160618 101600 4.88 1.26 20160618 101600 4.90 1.26 20160618 101600 4.91 1.26 20160618 101600 4.92 1.27 20160618 101600 4.93 1.27 20160618 101600 4.94 1.27 20160618 101700 3.98 1.49 20160618 101700 4.44 1.50 20160618 101700 4.77 1.50 20160618 101700 4.92 1.27 20160618 101700 4.94 1.27 20160618 101700 4.95 1.50 20160618 101700 4.99 1.28 20160618 101700 5.04 1.28 20160618 101700 5.09 1.28 20160618 101700 5.14 1.28 20160618 101700 5.20 1.50 20160618 101700 5.21 1.29 20160618 101700 5.26 1.29 20160618 101700 5.33 1.29 20160618 101700 5.38 1.30 20160618 101700 5.43 1.30 20160618 101700 5.50 1.30 20160618 101700 5.54 1.51 20160618 101700 5.57 1.31 20160618 101700 5.63 1.31 20160618 101700 5.69 1.32 20160618 101700 5.76 1.32 20160618 101700 5.84 1.33 20160618 101700 5.85 1.51 20160618 101700 5.92 1.33 20160618 101700 5.98 1.34 20160618 101700 6.04 1.34 20160618 101700 6.09 1.34 20160618 101700 6.14 1.34 20160618 101700 6.16 1.51 20160618 101700 6.17 1.35 20160618 101700 6.22 1.35 20160618 101700 6.27 1.35 20160618 101700 6.32 1.35 20160618 101700 6.36 1.35 20160618 101700 6.41 1.35 20160618 101700 6.45 1.36 20160618 101700 6.49 1.36 20160618 101700 6.52 1.37 20160618 101700 6.52 1.51 20160618 101700 6.56 1.37 20160618 101700 6.60 1.37 20160618 101700 6.64 1.38 20160618 101700 6.67 1.38 20160618 101700 6.71 1.39 20160618 101700 6.75 1.39 20160618 101700 6.79 1.40 20160618 101700 6.82 1.41 20160618 101700 6.85 1.42 20160618 101700 6.89 1.42 20160618 101700 6.90 1.52 20160618 101700 6.92 1.43 20160618 101700 6.96 1.44 20160618 101700 6.99 1.44 20160618 101700 7.03 1.45 20160618 101700 7.04 1.46 20160618 101700 7.06 1.46 20160618 101700 7.08 1.47 20160618 101700 7.10 1.48 20160618 101700 7.12 1.49 20160618 101700 7.14 1.50 20160618 101700 7.18 1.50 20160618 101700 7.20 1.51 20160618 101700 7.24 1.52 20160618 101800 2.13 1.47 20160618 101800 2.18 1.47 20160618 101800 2.20 1.48 20160618 101800 2.29 1.47 20160618 101800 2.40 1.48 20160618 101800 2.44 1.47 20160618 101800 2.56 1.47 20160618 101800 2.75 1.49 20160618 101800 2.82 1.47 20160618 101800 3.08 1.47 20160618 101800 3.12 1.49 20160618 101800 3.38 1.47 20160618 101800 3.45 1.49 20160618 101800 3.70 1.47 20160618 101800 3.70 1.55 20160618 101800 3.71 1.55 20160618 101800 3.81 1.56 20160618 101800 3.84 1.54 20160618 101800 3.93 1.56 20160618 101800 3.96 1.54 20160618 101800 4.05 1.56 20160618 101800 4.06 1.47 20160618 101800 4.11 1.53 20160618 101800 4.18 1.57 20160618 101800 4.23 1.53 20160618 101800 4.34 1.57 20160618 101800 4.37 1.52 20160618 101800 4.48 1.58 20160618 101800 4.49 1.47 20160618 101800 4.52 1.52 20160618 101800 4.57 1.48 20160618 101800 4.58 1.48 20160618 101800 4.61 1.58 20160618 101800 4.62 1.48 20160618 101800 4.64 1.49 20160618 101800 4.67 1.51 20160618 101800 4.68 1.49 20160618 101800 4.71 1.50 20160618 101800 4.74 1.50 20160618 101800 4.78 1.59 20160618 101800 4.79 1.50 20160618 101800 4.80 1.51 20160618 101800 4.89 1.59 20160618 101800 4.99 1.59 20160618 101800 5.06 1.59 20160618 101800 5.16 1.59 20160618 101800 5.26 1.59 20160618 101800 5.37 1.59 20160618 101800 5.46 1.59 20160618 101800 5.58 1.59 20160618 101800 5.64 1.52 20160618 101800 5.64 1.53 20160618 101800 5.65 1.53 20160618 101800 5.66 1.54 20160618 101800 5.67 1.54 20160618 101800 5.68 1.55 20160618 101800 5.69 1.56 20160618 101800 5.69 1.57 20160618 101800 5.70 1.57 20160618 101800 5.70 1.58 20160618 101800 5.71 1.59 20160618 101900 5.61 1.50 20160618 101900 5.61 1.51 20160618 101900 5.62 1.51 20160618 101900 5.62 1.52 20160618 101900 5.63 1.50 20160618 101900 5.63 1.52 20160618 101900 5.65 1.50 20160618 101900 5.67 1.50 20160618 101900 5.69 1.50 20160618 101900 5.71 1.50 20160618 101900 5.73 1.50 20160618 101900 5.76 1.49 20160618 101900 5.78 1.49 20160618 101900 5.80 1.50 20160618 101900 5.83 1.50 20160618 101900 5.85 1.50 20160618 101900 5.88 1.50 20160618 101900 5.90 1.50 20160618 101900 5.93 1.50 20160618 101900 5.96 1.50 20160618 101900 5.99 1.50 20160618 101900 6.02 1.51 20160618 101900 6.06 1.51 20160618 101900 6.09 1.51 20160618 101900 6.13 1.51 20160618 101900 6.17 1.51 20160618 101900 6.22 1.52 20160618 101900 6.25 1.52 20160618 101900 6.30 1.52 20160618 101900 6.34 1.52 20160618 101900 6.38 1.53 20160618 101900 6.40 1.53 20160618 101900 6.43 1.53 20160618 101900 6.45 1.54 20160618 101900 6.48 1.54 20160618 101900 6.51 1.54 20160618 101900 6.53 1.55 20160618 101900 6.56 1.55 20160618 101900 6.59 1.55 20160618 101900 6.62 1.56 20160618 101900 6.67 1.56 20160618 101900 6.71 1.56 20160618 101900 6.76 1.57 20160618 101900 6.79 1.57 20160618 101900 6.84 1.58 20160618 101900 6.88 1.58 20160618 101900 6.93 1.58 20160618 101900 6.96 1.59 20160618 101900 6.99 1.59 20160618 101900 7.02 1.59 20160618 101900 7.05 1.60 20160618 101900 7.07 1.60 20160618 101900 7.10 1.60 20160618 101900 7.13 1.61 20160618 101900 7.16 1.61 20160618 101900 7.18 1.61 20160618 101900 7.21 1.62 20160618 101900 7.24 1.62 20160618 101900 7.26 1.62 20160618 101900 7.28 1.63 20160618 101900 7.30 1.63 20160618 101900 7.33 1.63 20160618 101900 7.35 1.64 20160618 102000 6.97 1.57 20160618 102000 7.00 1.57 20160618 102000 7.02 1.57 20160618 102000 7.05 1.58 20160618 102000 7.07 1.58 20160618 102000 7.10 1.58 20160618 102000 7.12 1.58 20160618 102000 7.14 1.58 20160618 102000 7.17 1.58 20160618 102000 7.19 1.58 20160618 102000 7.22 1.59 20160618 102000 7.25 1.59 20160618 102000 7.28 1.60 20160618 102000 7.32 1.60 20160618 102000 7.35 1.61 20160618 102000 7.37 1.64 20160618 102000 7.39 1.61 20160618 102000 7.40 1.64 20160618 102000 7.42 1.64 20160618 102000 7.43 1.62 20160618 102000 7.44 1.65 20160618 102000 7.46 1.65 20160618 102000 7.47 1.62 20160618 102000 7.47 1.65 20160618 102000 7.50 1.65 20160618 102000 7.51 1.65 20160618 102000 7.52 1.63 20160618 102000 7.53 1.66 20160618 102000 7.54 1.63 20160618 102000 7.55 1.66 20160618 102000 7.56 1.63 20160618 102000 7.57 1.64 20160618 102000 7.57 1.66 20160618 102000 7.59 1.66 20160618 102000 7.60 1.64 20160618 102000 7.61 1.66 20160618 102000 7.62 1.64 20160618 102000 7.63 1.67 20160618 102000 7.64 1.65 20160618 102000 7.65 1.67 20160618 102000 7.66 1.65 20160618 102000 7.66 1.67 20160618 102000 7.68 1.65 20160618 102000 7.69 1.66 20160618 102000 7.69 1.67 20160618 102000 7.70 1.66 20160618 102000 7.70 1.67 20160618 102000 7.71 1.67 20160618 102000 7.72 1.67 20160618 102000 7.73 1.67 20160618 102000 7.73 1.68 20160618 102000 7.74 1.67 20160618 102000 7.74 1.68 20160618 102000 7.75 1.68 20160618 102100 6.76 1.57 20160618 102100 6.77 1.57 20160618 102100 6.77 1.58 20160618 102100 6.78 1.58 20160618 102100 6.79 1.57 20160618 102100 6.80 1.59 20160618 102100 6.81 1.57 20160618 102100 6.83 1.59 20160618 102100 6.84 1.57 20160618 102100 6.85 1.59 20160618 102100 6.86 1.57 20160618 102100 6.89 1.57 20160618 102100 6.89 1.60 20160618 102100 6.92 1.57 20160618 102100 6.92 1.60 20160618 102100 6.94 1.57 20160618 102100 6.95 1.61 20160618 102100 6.98 1.61 20160618 102100 7.02 1.62 20160618 102100 7.05 1.62 20160618 102100 7.10 1.62 20160618 102100 7.17 1.63 20160618 102100 7.24 1.64 20160618 102100 7.32 1.64 20160618 102100 7.38 1.65 20160618 102100 7.45 1.65 20160618 102100 7.52 1.66 20160618 102100 7.59 1.67 20160618 102100 7.65 1.67 20160618 102100 7.68 1.68 20160618 102100 7.71 1.68 20160618 102100 7.74 1.69 20160618 102100 7.77 1.69 20160618 102100 7.80 1.69 20160618 102100 7.83 1.70 20160618 102100 7.87 1.70 20160618 102100 7.89 1.71 20160618 102100 7.92 1.71 20160618 102100 7.93 1.72 20160618 102100 7.94 1.73 20160618 102100 7.94 1.74 20160618 102100 7.95 1.74 20160618 102100 7.97 1.74 20160618 102100 7.98 1.74 20160618 102100 7.99 1.75 20160618 102100 8.01 1.75 20160618 102100 8.02 1.75 20160618 102100 8.04 1.75 20160618 102100 8.05 1.76 20160618 102100 8.06 1.76 20160618 102100 8.07 1.76 20160618 102100 8.07 1.77 20160618 102200 7.98 1.79 20160618 102200 7.99 1.79 20160618 102200 8.00 1.79 20160618 102200 8.01 1.78 20160618 102200 8.02 1.78 20160618 102200 8.02 1.79 20160618 102200 8.03 1.78 20160618 102200 8.04 1.78 20160618 102200 8.04 1.79 20160618 102200 8.06 1.77 20160618 102200 8.06 1.78 20160618 102200 8.06 1.79 20160618 102200 8.07 1.77 20160618 102200 8.09 1.80 20160618 102700 1.13 3.74 20160618 102700 1.19 3.74 20160618 102700 1.28 3.74 20160618 102700 1.37 3.74 20160618 102700 1.39 3.75 20160618 102800 1.98 3.75 20160618 102800 2.67 3.75 20160618 102800 3.27 3.76 20160618 102800 3.99 3.76 20160618 102800 4.74 3.77 20160618 102800 5.48 3.77 20160618 102800 6.09 3.77 20160618 102800 6.23 3.89 20160618 102800 6.24 3.89 20160618 102800 6.26 3.89 20160618 102800 6.27 3.89 20160618 102800 6.29 3.89 20160618 102800 6.30 3.89 20160618 102800 6.31 3.90 20160618 102800 6.33 3.90 20160618 102800 6.34 3.89 20160618 102800 6.35 3.90 20160618 102800 6.37 3.90 20160618 102800 6.38 3.89 20160618 102800 6.39 3.90 20160618 102800 6.41 3.88 20160618 102800 6.41 3.90 20160618 102800 6.43 3.91 20160618 102800 6.44 3.91 20160618 102800 6.45 3.88 20160618 102800 6.45 3.91 20160618 102800 6.47 3.91 20160618 102800 6.48 3.91 20160618 102800 6.49 3.88 20160618 102800 6.50 3.91 20160618 102800 6.51 3.92 20160618 102800 6.52 3.88 20160618 102800 6.52 3.92 20160618 102800 6.53 3.92 20160618 102800 6.54 3.92 20160618 102800 6.56 3.88 20160618 102800 6.64 3.88 20160618 102800 6.72 3.88 20160618 102800 6.73 3.78 20160618 102800 6.81 3.78 20160618 102800 6.81 3.88 20160618 102800 6.86 3.79 20160618 102800 6.88 3.88 20160618 102800 6.94 3.80 20160618 102800 6.97 3.88 20160618 102800 7.01 3.80 20160618 102800 7.06 3.88 20160618 102800 7.07 3.81 20160618 102800 7.13 3.81 20160618 102800 7.13 3.88 20160618 102800 7.19 3.82 20160618 102800 7.22 3.88 20160618 102800 7.25 3.83 20160618 102800 7.26 3.85 20160618 102800 7.26 3.86 20160618 102800 7.27 3.84 20160618 102800 7.27 3.86 20160618 102800 7.27 3.87 20160618 102800 7.28 3.83 20160618 102800 7.28 3.87 20160618 102900 4.45 5.66 20160618 102900 4.48 5.62 20160618 102900 4.51 5.59 20160618 102900 4.55 5.55 20160618 102900 4.59 5.52 20160618 102900 4.64 5.48 20160618 102900 4.69 5.45 20160618 102900 4.75 5.41 20160618 102900 4.82 5.37 20160618 102900 4.88 5.33 20160618 102900 4.95 5.29 20160618 102900 5.04 5.25 20160618 102900 5.12 5.21 20160618 102900 5.19 5.18 20160618 102900 5.28 5.14 20160618 102900 5.34 5.09 20160618 102900 5.38 5.06 20160618 102900 5.44 5.02 20160618 102900 5.50 4.98 20160618 102900 5.56 4.94 20160618 102900 5.61 4.90 20160618 102900 5.68 4.86 20160618 102900 5.74 4.82 20160618 102900 5.80 4.79 20160618 102900 5.86 4.75 20160618 102900 5.92 4.71 20160618 102900 5.98 4.68 20160618 102900 6.03 4.64 20160618 102900 6.09 4.61 20160618 102900 6.16 4.57 20160618 102900 6.21 4.54 20160618 102900 6.28 4.50 20160618 102900 6.33 4.46 20160618 102900 6.36 4.43 20160618 102900 6.38 4.41 20160618 102900 6.40 4.38 20160618 102900 6.43 4.35 20160618 102900 6.45 4.32 20160618 102900 6.48 4.29 20160618 102900 6.50 4.26 20160618 102900 6.52 4.23 20160618 102900 6.55 3.93 20160618 102900 6.55 4.21 20160618 102900 6.56 3.93 20160618 102900 6.57 3.94 20160618 102900 6.58 3.94 20160618 102900 6.58 4.18 20160618 102900 6.60 3.95 20160618 102900 6.60 4.16 20160618 102900 6.61 3.96 20160618 102900 6.62 4.14 20160618 102900 6.63 3.98 20160618 102900 6.65 4.12 20160618 102900 6.66 3.99 20160618 102900 6.67 4.00 20160618 102900 6.67 4.10 20160618 102900 6.69 4.01 20160618 102900 6.70 4.08 20160618 102900 6.72 4.02 20160618 102900 6.73 4.06 20160618 102900 6.74 4.03 20160618 102900 6.75 4.04 20160618 103000 4.29 5.94 20160618 103000 4.30 5.92 20160618 103000 4.30 5.97 20160618 103000 4.30 6.00 20160618 103000 4.30 6.03 20160618 103000 4.31 5.88 20160618 103000 4.32 5.85 20160618 103000 4.32 6.06 20160618 103000 4.34 6.09 20160618 103000 4.35 5.82 20160618 103000 4.36 6.12 20160618 103000 4.37 5.79 20160618 103000 4.39 6.14 20160618 103000 4.40 5.73 20160618 103000 4.40 5.76 20160618 103000 4.42 5.69 20160618 103000 4.42 6.17 20160618 103000 4.45 6.20 20160618 103000 4.49 6.22 20160618 103000 4.53 6.25 20160618 103000 4.57 6.28 20160618 103000 4.62 6.30 20160618 103000 4.66 6.32 20160618 103000 4.71 6.35 20160618 103000 4.76 6.37 20160618 103000 4.81 6.40 20160618 103000 4.87 6.42 20160618 103000 4.93 6.45 20160618 103000 4.98 6.47 20160618 103000 5.04 6.49 20160618 103000 5.07 6.51 20160618 103000 5.12 6.53 20160618 103000 5.15 6.55 20160618 103000 5.20 6.57 20160618 103000 5.25 6.59 20160618 103000 5.29 6.60 20160618 103000 5.35 6.62 20160618 103000 5.40 6.64 20160618 103000 5.47 6.66 20160618 103000 5.52 6.67 20160618 103000 5.59 6.69 20160618 103000 5.66 6.70 20160618 103000 5.72 6.72 20160618 103000 5.79 6.73 20160618 103000 5.86 6.75 20160618 103000 5.93 6.76 20160618 103000 6.00 6.78 20160618 103000 6.07 6.79 20160618 103000 6.14 6.80 20160618 103000 6.20 6.81 20160618 103000 6.27 6.83 20160618 103000 6.34 6.84 20160618 103000 6.40 6.85 20160618 103000 6.47 6.86 20160618 103000 6.55 6.88 20160618 103000 6.62 6.89 20160618 103000 6.73 6.90 20160618 103000 6.84 6.91 20160618 103000 6.95 6.92 20160618 103000 7.05 6.93 20160618 103000 7.16 6.94 20160618 103000 7.28 6.95 20160618 103000 7.37 6.96 20160618 103000 7.49 6.97 20160618 103100 10.04 7.21 20160618 103100 10.13 7.22 20160618 103100 10.21 7.22 20160618 103100 10.30 7.23 20160618 103100 10.39 7.24 20160618 103100 10.48 7.25 20160618 103100 10.56 7.26 20160618 103100 10.65 7.27 20160618 103100 10.75 7.28 20160618 103100 10.82 7.29 20160618 103100 10.90 7.30 20160618 103100 10.98 7.31 20160618 103100 11.04 7.32 20160618 103100 11.12 7.33 20160618 103100 11.20 7.34 20160618 103100 11.28 7.35 20160618 103100 11.35 7.36 20160618 103100 11.43 7.37 20160618 103100 11.52 7.38 20160618 103100 11.60 7.39 20160618 103100 11.70 7.40 20160618 103100 11.80 7.41 20160618 103100 11.88 7.42 20160618 103100 11.98 7.44 20160618 103100 12.08 7.45 20160618 103100 12.17 7.46 20160618 103100 12.26 7.47 20160618 103100 12.35 7.48 20160618 103100 12.44 7.50 20160618 103100 12.52 7.51 20160618 103100 12.62 7.52 20160618 103100 12.71 7.53 20160618 103100 12.78 7.54 20160618 103100 12.87 7.56 20160618 103100 12.97 7.57 20160618 103100 13.06 7.58 20160618 103100 13.11 7.59 20160618 103100 7.61 6.98 20160618 103100 7.70 6.99 20160618 103100 7.78 7.00 20160618 103100 7.88 7.01 20160618 103100 7.99 7.02 20160618 103100 8.07 7.03 20160618 103100 8.17 7.04 20160618 103100 8.28 7.05 20160618 103100 8.36 7.06 20160618 103100 8.46 7.07 20160618 103100 8.55 7.08 20160618 103100 8.65 7.09 20160618 103100 8.73 7.09 20160618 103100 8.83 7.10 20160618 103100 8.92 7.11 20160618 103100 9.01 7.12 20160618 103100 9.10 7.13 20160618 103100 9.20 7.14 20160618 103100 9.29 7.14 20160618 103100 9.38 7.15 20160618 103100 9.48 7.16 20160618 103100 9.58 7.17 20160618 103100 9.66 7.18 20160618 103100 9.76 7.18 20160618 103100 9.85 7.19 20160618 103100 9.94 7.20 20160618 103200 13.19 7.60 20160618 103200 13.26 7.61 20160618 103200 13.32 7.62 20160618 103200 13.39 7.63 20160618 103200 13.46 7.64 20160618 103200 13.52 7.65 20160618 103200 13.60 7.67 20160618 103200 13.67 7.68 20160618 103200 13.73 7.69 20160618 103200 13.80 7.70 20160618 103200 13.88 7.71 20160618 103200 13.95 7.72 20160618 103200 14.01 7.73 20160618 103200 14.08 7.74 20160618 103200 14.16 7.75 20160618 103200 14.22 7.76 20160618 103200 14.29 7.77 20160618 103200 14.34 7.78 20160618 103200 14.39 7.79 20160618 103200 14.45 7.80 20160618 103200 14.50 7.81 20160618 103200 14.56 7.82 20160618 103200 14.61 7.82 20160618 103200 14.66 7.83 20160618 103200 14.72 7.84 20160618 103200 14.75 7.85 20160618 103200 14.79 7.86 20160618 103200 14.83 7.87 20160618 103200 14.86 7.88 20160618 103200 14.90 7.89 20160618 103200 14.94 7.89 20160618 103200 14.97 7.90 20160618 103200 15.00 7.91 20160618 103200 15.04 7.92 20160618 103200 15.10 7.93 20160618 103200 15.15 7.94 20160618 103200 15.21 7.95 20160618 103200 15.28 7.96 20160618 103200 15.33 7.97 20160618 103200 15.39 7.98 20160618 103200 15.45 7.99 20160618 103200 15.51 8.00 20160618 103200 15.57 8.01 20160618 103200 15.65 8.03 20160618 103200 15.71 8.04 20160618 103200 15.78 8.05 20160618 103200 15.86 8.06 20160618 103200 15.94 8.07 20160618 103200 16.00 8.08 20160618 103200 16.08 8.10 20160618 103200 16.16 8.11 20160618 103200 16.22 8.12 20160618 103200 16.27 8.13 20160618 103200 16.32 8.14 20160618 103200 16.37 8.15 20160618 103200 16.42 8.16 20160618 103200 16.47 8.17 20160618 103200 16.52 8.18 20160618 103200 16.57 8.19 20160618 103200 16.62 8.20 20160618 103200 16.72 8.21 20160618 103200 16.83 8.22 20160618 103200 16.96 8.24 20160618 103200 17.10 8.25 20160618 103300 17.21 8.26 20160618 103300 17.35 8.27 20160618 103300 17.49 8.28 20160618 103300 17.60 8.29 20160618 103300 17.74 8.30 20160618 103300 17.83 8.31 20160618 103300 17.88 8.32 20160618 103300 17.94 8.32 20160618 103300 18.00 8.33 20160618 103300 18.05 8.33 20160618 103300 18.11 8.34 20160618 103300 18.17 8.34 20160618 103300 18.23 8.35 20160618 103300 18.28 8.35 20160618 103300 18.32 8.36 20160618 103300 18.35 8.36 20160618 103300 18.35 8.47 20160618 103300 18.36 8.46 20160618 103300 18.38 8.36 20160618 103300 18.38 8.45 20160618 103300 18.40 8.50 20160618 103300 18.41 8.44 20160618 103300 18.42 8.36 20160618 103300 18.43 8.42 20160618 103300 18.45 8.37 20160618 103300 18.46 8.41 20160618 103300 18.48 8.37 20160618 103300 18.49 8.40 20160618 103300 18.51 8.37 20160618 103300 18.53 8.39 20160618 103300 18.54 8.37 20160618 103300 18.55 8.53 20160618 103300 18.57 8.38 20160618 103300 18.72 8.56 20160618 103300 18.90 8.59 20160618 103300 19.05 8.62 20160618 103300 19.23 8.66 20160618 103300 19.41 8.69 20160618 103300 19.55 8.72 20160618 103300 19.72 8.75 20160618 103300 19.83 8.79 20160618 103300 19.88 8.81 20160618 103300 19.93 8.84 20160618 103300 19.98 8.86 20160618 103300 20.03 8.89 20160618 103300 20.07 8.91 20160618 103300 20.12 8.94 20160618 103300 20.18 8.96 20160618 103300 20.22 8.98 20160618 103300 20.25 9.01 20160618 103300 20.27 9.03 20160618 103300 20.29 9.05 20160618 103300 20.31 9.07 20160618 103300 20.33 9.09 20160618 103300 20.34 9.11 20160618 103300 20.36 9.13 20160618 103300 20.38 9.15 20160618 103300 20.40 9.17 20160618 103300 20.41 9.19 20160618 103300 20.42 9.21 20160618 103300 20.42 9.23 20160618 103300 20.43 9.25 20160618 103300 20.45 9.27 20160618 103400 17.85 8.74 20160618 103400 17.93 8.77 20160618 103400 18.04 8.81 20160618 103400 18.13 8.85 20160618 103400 18.22 8.89 20160618 103400 18.32 8.92 20160618 103400 18.41 8.96 20160618 103400 18.49 8.99 20160618 103400 18.64 9.04 20160618 103400 18.82 9.09 20160618 103400 18.97 9.13 20160618 103400 19.15 9.19 20160618 103400 19.34 9.24 20160618 103400 19.49 9.28 20160618 103400 19.68 9.33 20160618 103400 19.86 9.38 20160618 103400 20.01 9.42 20160618 103400 20.11 9.45 20160618 103400 20.19 9.47 20160618 103400 20.26 9.48 20160618 103400 20.34 9.50 20160618 103400 20.43 9.53 20160618 103400 20.47 9.29 20160618 103400 20.48 9.31 20160618 103400 20.49 9.33 20160618 103400 20.50 9.35 20160618 103400 20.51 9.36 20160618 103400 20.51 9.55 20160618 103400 20.53 9.38 20160618 103400 20.55 9.39 20160618 103400 20.56 9.41 20160618 103400 20.58 9.43 20160618 103400 20.58 9.56 20160618 103400 20.59 9.44 20160618 103400 20.60 9.61 20160618 103400 20.61 9.45 20160618 103400 20.61 9.60 20160618 103400 20.61 9.61 20160618 103400 20.62 9.47 20160618 103400 20.63 9.61 20160618 103400 20.64 9.48 20160618 103400 20.64 9.61 20160618 103400 20.66 9.50 20160618 103400 20.66 9.58 20160618 103400 20.66 9.60 20160618 103400 20.66 9.61 20160618 103400 20.68 9.51 20160618 103400 20.68 9.60 20160618 103400 20.69 9.52 20160618 103400 20.70 9.60 20160618 103400 20.71 9.54 20160618 103400 20.71 9.60 20160618 103400 20.73 9.55 20160618 103400 20.73 9.60 20160618 103400 20.75 9.57 20160618 103400 20.75 9.60 20160618 103400 20.77 9.58 20160618 103400 20.77 9.60 20160618 103400 20.79 9.60 20160618 103500 10.03 6.56 20160618 103500 10.18 6.59 20160618 103500 10.34 6.63 20160618 103500 10.50 6.67 20160618 103500 10.64 6.70 20160618 103500 10.81 6.73 20160618 103500 10.98 6.77 20160618 103500 11.12 6.80 20160618 103500 11.29 6.84 20160618 103500 11.47 6.88 20160618 103500 11.58 6.91 20160618 103500 11.70 6.96 20160618 103500 11.81 7.00 20160618 103500 11.91 7.03 20160618 103500 12.02 7.07 20160618 103500 12.14 7.12 20160618 103500 12.24 7.15 20160618 103500 12.36 7.19 20160618 103500 12.48 7.23 20160618 103500 12.72 7.28 20160618 103500 13.01 7.35 20160618 103500 13.29 7.41 20160618 103500 13.53 7.46 20160618 103500 13.81 7.52 20160618 103500 14.10 7.58 20160618 103500 14.33 7.63 20160618 103500 14.62 7.69 20160618 103500 14.87 7.75 20160618 103500 14.95 7.79 20160618 103500 15.06 7.84 20160618 103500 15.16 7.90 20160618 103500 15.24 7.94 20160618 103500 15.34 7.99 20160618 103500 15.44 8.04 20160618 103500 15.53 8.08 20160618 103500 15.63 8.13 20160618 103500 15.78 8.19 20160618 103500 15.98 8.24 20160618 103500 16.22 8.30 20160618 103500 16.46 8.36 20160618 103500 16.69 8.43 20160618 103500 16.89 8.48 20160618 103500 17.13 8.54 20160618 103500 17.37 8.60 20160618 103500 17.56 8.65 20160618 103500 17.74 8.70 20160618 103500 7.16 5.97 20160618 103500 8.21 6.24 20160618 103500 8.25 6.27 20160618 103500 8.30 6.21 20160618 103500 8.40 6.18 20160618 103500 8.49 6.31 20160618 103500 8.50 6.15 20160618 103500 8.62 6.12 20160618 103500 8.73 6.34 20160618 103500 8.76 6.08 20160618 103500 8.91 6.05 20160618 103500 8.92 6.38 20160618 103500 9.05 6.03 20160618 103500 9.15 6.41 20160618 103500 9.23 5.99 20160618 103500 9.38 6.45 20160618 103500 9.58 6.48 20160618 103500 9.80 6.52 20160618 103600 0.43 5.88 20160618 103600 10.14 5.16 20160618 103600 10.32 5.16 20160618 103600 10.47 5.17 20160618 103600 10.67 5.17 20160618 103600 10.87 5.18 20160618 103600 11.04 5.18 20160618 103600 11.25 5.19 20160618 103600 11.48 5.20 20160618 103600 11.69 5.21 20160618 103600 11.94 5.22 20160618 103600 12.14 5.75 20160618 103600 12.20 5.24 20160618 103600 12.42 5.25 20160618 103600 12.56 5.72 20160618 103600 12.70 5.26 20160618 103600 12.93 5.70 20160618 103600 12.97 5.27 20160618 103600 13.20 5.29 20160618 103600 13.38 5.68 20160618 103600 13.48 5.30 20160618 103600 13.77 5.32 20160618 103600 13.84 5.65 20160618 103600 14.01 5.35 20160618 103600 14.23 5.63 20160618 103600 14.29 5.38 20160618 103600 14.58 5.40 20160618 103600 14.70 5.61 20160618 103600 14.82 5.43 20160618 103600 15.11 5.46 20160618 103600 15.18 5.58 20160618 103600 15.41 5.48 20160618 103600 15.59 5.56 20160618 103600 15.65 5.51 20160618 103600 15.95 5.54 20160618 103600 2.26 5.86 20160618 103600 2.52 5.91 20160618 103600 4.82 5.83 20160618 103600 5.05 5.94 20160618 103600 7.39 5.80 20160618 103600 7.60 5.06 20160618 103600 7.62 5.07 20160618 103600 7.66 5.07 20160618 103600 7.71 5.08 20160618 103600 7.78 5.08 20160618 103600 7.85 5.09 20160618 103600 7.93 5.09 20160618 103600 8.02 5.10 20160618 103600 8.10 5.10 20160618 103600 8.22 5.11 20160618 103600 8.34 5.11 20160618 103600 8.47 5.12 20160618 103600 8.62 5.12 20160618 103600 8.79 5.13 20160618 103600 8.94 5.13 20160618 103600 9.12 5.13 20160618 103600 9.30 5.14 20160618 103600 9.46 5.14 20160618 103600 9.55 5.78 20160618 103600 9.66 5.15 20160618 103600 9.83 5.15 20160618 103600 9.97 5.16 20160618 103700 10.02 4.33 20160618 103700 10.05 4.31 20160618 103700 10.08 4.29 20160618 103700 10.12 4.27 20160618 103700 10.15 4.25 20160618 103700 10.19 4.23 20160618 103700 10.24 4.21 20160618 103700 10.27 4.19 20160618 103700 10.32 4.17 20160618 103700 10.36 4.14 20160618 103700 7.61 5.05 20160618 103700 7.62 5.04 20160618 103700 7.63 5.03 20160618 103700 7.65 5.03 20160618 103700 7.67 5.02 20160618 103700 7.70 5.02 20160618 103700 7.73 5.01 20160618 103700 7.74 5.00 20160618 103700 7.75 4.99 20160618 103700 7.77 4.98 20160618 103700 7.80 4.97 20160618 103700 7.82 4.96 20160618 103700 7.84 4.95 20160618 103700 7.87 4.94 20160618 103700 7.90 4.93 20160618 103700 7.93 4.92 20160618 103700 7.95 4.90 20160618 103700 7.98 4.89 20160618 103700 8.01 4.88 20160618 103700 8.04 4.87 20160618 103700 8.08 4.86 20160618 103700 8.11 4.84 20160618 103700 8.16 4.83 20160618 103700 8.19 4.82 20160618 103700 8.25 4.81 20160618 103700 8.31 4.79 20160618 103700 8.37 4.78 20160618 103700 8.43 4.76 20160618 103700 8.50 4.75 20160618 103700 8.55 4.74 20160618 103700 8.62 4.72 20160618 103700 8.69 4.71 20160618 103700 8.74 4.69 20160618 103700 8.82 4.68 20160618 103700 8.91 4.66 20160618 103700 8.98 4.65 20160618 103700 9.06 4.64 20160618 103700 9.14 4.62 20160618 103700 9.21 4.61 20160618 103700 9.28 4.60 20160618 103700 9.36 4.58 20160618 103700 9.43 4.57 20160618 103700 9.48 4.55 20160618 103700 9.54 4.53 20160618 103700 9.58 4.52 20160618 103700 9.64 4.50 20160618 103700 9.69 4.48 20160618 103700 9.74 4.47 20160618 103700 9.79 4.45 20160618 103700 9.83 4.43 20160618 103700 9.89 4.41 20160618 103700 9.92 4.39 20160618 103700 9.95 4.37 20160618 103700 9.98 4.35 20160618 103800 10.41 4.12 20160618 103800 10.45 4.10 20160618 103800 10.50 4.08 20160618 103800 10.53 4.06 20160618 103800 10.58 4.04 20160618 103800 10.63 4.01 20160618 103800 10.67 3.99 20160618 103800 10.72 3.97 20160618 103800 10.77 3.95 20160618 105300 8.04 5.31 20160618 105300 8.07 5.31 20160618 105300 8.10 5.30 20160618 105300 8.13 5.30 20160618 105300 8.17 5.30 20160618 105300 8.21 5.29 20160618 105300 8.25 5.14 20160618 105300 8.25 5.29 20160618 105300 8.29 5.14 20160618 105300 8.30 5.29 20160618 105300 8.33 5.15 20160618 105300 8.35 5.28 20160618 105300 8.38 5.16 20160618 105300 8.39 5.28 20160618 105300 8.42 5.16 20160618 105300 8.44 5.27 20160618 105300 8.47 5.17 20160618 105300 8.49 5.26 20160618 105300 8.50 5.18 20160618 105300 8.53 5.19 20160618 105300 8.54 5.26 20160618 105300 8.56 5.20 20160618 105300 8.59 5.20 20160618 105300 8.59 5.25 20160618 105300 8.62 5.21 20160618 105300 8.64 5.25 20160618 105300 8.65 5.22 20160618 105300 8.68 5.23 20160618 105300 8.70 5.24 20160618 105300 8.71 5.23 20160618 105400 10.42 5.41 20160618 105400 10.91 5.43 20160618 105400 11.33 5.45 20160618 105400 11.85 5.47 20160618 105400 12.37 5.49 20160618 105400 12.82 5.50 20160618 105400 13.36 5.52 20160618 105400 13.90 5.54 20160618 105400 14.15 5.55 20160618 105400 14.29 5.56 20160618 105400 14.43 5.58 20160618 105400 14.55 5.58 20160618 105400 14.69 5.60 20160618 105400 14.84 5.61 20160618 105400 14.96 5.62 20160618 105400 15.11 5.63 20160618 105400 15.25 5.64 20160618 105400 15.31 5.65 20160618 105400 15.35 5.66 20160618 105400 15.40 5.68 20160618 105400 15.43 5.69 20160618 105400 15.48 5.70 20160618 105400 15.53 5.72 20160618 105400 15.58 5.73 20160618 105400 15.62 5.74 20160618 105400 15.68 5.76 20160618 105400 6.48 5.32 20160618 105400 6.49 5.33 20160618 105400 6.68 5.34 20160618 105400 6.72 5.31 20160618 105400 6.93 5.30 20160618 105400 6.95 5.31 20160618 105400 6.96 5.30 20160618 105400 6.99 5.31 20160618 105400 7.03 5.30 20160618 105400 7.07 5.30 20160618 105400 7.07 5.31 20160618 105400 7.10 5.35 20160618 105400 7.11 5.30 20160618 105400 7.16 5.31 20160618 105400 7.20 5.31 20160618 105400 7.24 5.29 20160618 105400 7.25 5.31 20160618 105400 7.26 5.30 20160618 105400 7.27 5.30 20160618 105400 7.30 5.30 20160618 105400 7.31 5.30 20160618 105400 7.32 5.30 20160618 105400 7.33 5.30 20160618 105400 7.33 5.32 20160618 105400 7.34 5.29 20160618 105400 7.35 5.29 20160618 105400 7.36 5.29 20160618 105400 7.41 5.32 20160618 105400 7.50 5.32 20160618 105400 7.61 5.32 20160618 105400 7.74 5.32 20160618 105400 7.74 5.36 20160618 105400 7.85 5.32 20160618 105400 7.98 5.32 20160618 105400 8.00 5.31 20160618 105400 8.39 5.37 20160618 105400 9.29 5.38 20160618 105400 9.94 5.39 20160618 105500 15.62 5.93 20160618 105500 15.63 5.89 20160618 105500 15.63 5.91 20160618 105500 15.64 5.87 20160618 105500 15.64 5.95 20160618 105500 15.65 5.85 20160618 105500 15.66 5.83 20160618 105500 15.66 5.97 20160618 105500 15.67 5.81 20160618 105500 15.68 5.79 20160618 105500 15.68 5.99 20160618 105500 15.70 5.78 20160618 105500 15.70 6.01 20160618 105500 15.72 6.03 20160618 105500 15.73 6.05 20160618 105500 15.75 6.07 20160618 105500 15.77 6.09 20160618 105500 15.79 6.11 20160618 105500 15.84 6.13 20160618 105500 15.89 6.15 20160618 105500 15.94 6.17 20160618 105500 15.99 6.19 20160618 105500 16.05 6.21 20160618 105500 16.09 6.23 20160618 105500 16.14 6.25 20160618 105500 16.19 6.27 20160618 105500 16.23 6.28 20160618 105500 16.29 6.30 20160618 105500 16.36 6.32 20160618 105500 16.41 6.34 20160618 105500 16.48 6.36 20160618 105500 16.55 6.37 20160618 105500 16.61 6.39 20160618 105500 16.68 6.41 20160618 105500 16.76 6.43 20160618 105500 16.81 6.44 20160618 105500 16.87 6.45 20160618 105500 16.93 6.47 20160618 105500 16.93 6.51 20160618 105500 16.96 6.51 20160618 105500 16.97 6.48 20160618 105500 16.97 6.51 20160618 105500 17.00 6.51 20160618 105500 17.00 6.52 20160618 105500 17.03 6.49 20160618 105500 17.04 6.51 20160618 105500 17.04 6.52 20160618 105500 17.07 6.50 20160618 105500 17.08 6.52 20160618 105500 17.09 6.50 20160618 105500 17.11 6.50 20160618 105500 17.12 6.53 20160618 105500 17.13 6.51 20160618 105500 17.15 6.50 20160618 105500 17.15 6.53 20160618 105500 17.19 6.50 20160618 105500 17.19 6.52 20160618 105500 17.19 6.53 20160618 105500 17.23 6.50 20160618 105500 17.23 6.53 20160618 105500 17.25 6.53 20160618 105500 17.26 6.47 20160618 105500 17.26 6.48 20160618 105500 17.27 6.49 20160618 105600 12.60 5.69 20160618 105600 12.61 5.68 20160618 105600 12.63 5.67 20160618 105600 12.64 5.65 20160618 105600 12.71 5.65 20160618 105600 12.78 5.65 20160618 105600 12.86 5.64 20160618 105600 12.94 5.64 20160618 105600 13.01 5.64 20160618 105600 13.09 5.64 20160618 105600 13.17 5.63 20160618 105600 13.23 5.63 20160618 105600 13.30 5.63 20160618 105600 13.41 5.63 20160618 105600 13.51 5.64 20160618 105600 13.62 5.65 20160618 105600 13.73 5.66 20160618 105600 13.83 5.67 20160618 105600 13.94 5.68 20160618 105600 14.05 5.69 20160618 105600 14.14 5.70 20160618 105600 14.25 5.70 20160618 105600 14.37 5.72 20160618 105600 14.47 5.74 20160618 105600 14.58 5.75 20160618 105600 14.70 5.77 20160618 105600 14.83 5.79 20160618 105600 14.92 5.80 20160618 105600 15.04 5.82 20160618 105600 15.16 5.83 20160618 105600 15.26 5.85 20160618 105600 15.37 5.87 20160618 105600 15.49 5.89 20160618 105600 15.58 5.90 20160618 105600 15.69 5.92 20160618 105600 15.81 5.94 20160618 105600 15.90 5.96 20160618 105600 16.02 5.98 20160618 105600 16.14 6.00 20160618 105600 16.22 6.02 20160618 105600 16.30 6.04 20160618 105600 16.39 6.06 20160618 105600 16.46 6.09 20160618 105600 16.54 6.11 20160618 105600 16.62 6.13 20160618 105600 16.69 6.15 20160618 105600 16.77 6.18 20160618 105600 16.85 6.20 20160618 105600 16.90 6.22 20160618 105600 16.95 6.24 20160618 105600 16.99 6.26 20160618 105600 17.03 6.28 20160618 105600 17.07 6.30 20160618 105600 17.12 6.32 20160618 105600 17.16 6.34 20160618 105600 17.20 6.36 20160618 105600 17.24 6.38 20160618 105600 17.25 6.40 20160618 105600 17.25 6.41 20160618 105600 17.25 6.42 20160618 105600 17.25 6.43 20160618 105600 17.25 6.45 20160618 105600 17.25 6.46 20160618 105700 12.51 5.75 20160618 105700 12.51 5.76 20160618 105700 12.52 5.74 20160618 105700 12.52 5.77 20160618 105700 12.53 5.78 20160618 105700 12.54 5.73 20160618 105700 12.54 5.79 20160618 105700 12.56 5.71 20160618 105700 12.56 5.80 20160618 105700 12.56 5.81 20160618 105700 12.57 5.70 20160618 105700 12.58 5.82 20160618 105700 12.59 5.83 20160618 105700 12.60 5.84 20160618 105700 12.63 5.85 20160618 105700 12.68 5.85 20160618 105700 12.71 5.86 20160618 105700 12.75 5.86 20160618 105700 12.79 5.86 20160618 105700 12.82 5.87 20160618 105700 12.86 5.87 20160618 105700 12.90 5.87 20160618 105700 12.94 5.88 20160618 105700 13.00 5.88 20160618 105700 13.07 5.88 20160618 105700 13.12 5.87 20160618 105700 13.19 5.87 20160618 105700 13.25 5.87 20160618 105700 13.30 5.87 20160618 105700 13.38 5.87 20160618 105700 13.44 5.87 20160618 105700 13.48 5.87 20160618 105700 13.63 5.87 20160618 105700 13.77 5.88 20160618 105700 13.89 5.88 20160618 105700 14.04 5.88 20160618 105700 14.18 5.88 20160618 105700 14.30 5.88 20160618 105700 14.43 5.89 20160618 105700 14.57 5.89 20160618 105700 14.68 5.89 20160618 105700 14.84 5.89 20160618 105700 15.00 5.89 20160618 105700 15.16 5.89 20160618 105700 15.29 5.89 20160618 105700 15.47 5.90 20160618 105700 15.65 5.90 20160618 105700 15.82 5.90 20160618 105700 16.02 5.90 20160618 105700 16.15 5.90 20160618 105700 16.21 5.89 20160618 105700 16.28 5.88 20160618 105700 16.36 5.87 20160618 105700 16.44 5.86 20160618 105700 16.54 5.85 20160618 105700 16.64 5.85 20160618 105700 16.72 5.84 20160618 105700 16.84 5.83 20160618 105700 16.88 5.74 20160618 105700 16.88 5.75 20160618 105700 16.88 5.78 20160618 105700 16.88 5.80 20160618 105700 16.88 5.81 20160618 105700 16.89 5.72 20160618 105800 10.14 3.98 20160618 105800 10.26 3.99 20160618 105800 10.38 4.01 20160618 105800 10.48 4.03 20160618 105800 10.59 4.04 20160618 105800 10.71 4.06 20160618 105800 10.81 4.07 20160618 105800 10.93 4.09 20160618 105800 11.07 4.11 20160618 105800 11.19 4.13 20160618 105800 11.33 4.15 20160618 105800 11.48 4.17 20160618 105800 11.60 4.19 20160618 105800 11.74 4.21 20160618 105800 11.88 4.23 20160618 105800 12.00 4.25 20160618 105800 12.14 4.27 20160618 105800 12.26 4.30 20160618 105800 12.36 4.32 20160618 105800 12.49 4.34 20160618 105800 12.62 4.37 20160618 105800 12.73 4.39 20160618 105800 12.85 4.41 20160618 105800 12.98 4.44 20160618 105800 13.12 4.46 20160618 105800 13.24 4.48 20160618 105800 13.40 4.52 20160618 105800 13.56 4.55 20160618 105800 13.69 4.57 20160618 105800 13.86 4.60 20160618 105800 14.02 4.64 20160618 105800 14.16 4.66 20160618 105800 14.32 4.69 20160618 105800 14.49 4.72 20160618 105800 14.61 4.75 20160618 105800 14.75 4.79 20160618 105800 14.88 4.83 20160618 105800 15.00 4.86 20160618 105800 15.14 4.90 20160618 105800 15.27 4.94 20160618 105800 15.38 4.97 20160618 105800 15.52 5.01 20160618 105800 15.65 5.05 20160618 105800 15.75 5.08 20160618 105800 15.86 5.12 20160618 105800 15.97 5.16 20160618 105800 16.06 5.19 20160618 105800 16.17 5.24 20160618 105800 16.29 5.28 20160618 105800 16.38 5.31 20160618 105800 16.50 5.35 20160618 105800 16.62 5.39 20160618 105800 16.64 5.42 20160618 105800 16.67 5.45 20160618 105800 16.69 5.48 20160618 105800 16.73 5.51 20160618 105800 16.75 5.54 20160618 105800 16.79 5.57 20160618 105800 16.82 5.60 20160618 105800 16.86 5.63 20160618 105800 16.88 5.68 20160618 105800 16.88 5.70 20160618 105800 16.89 5.66 20160618 105900 10.01 3.72 20160618 105900 10.01 3.96 20160618 105900 10.03 3.75 20160618 105900 10.08 3.74 20160618 105900 8.55 3.49 20160618 105900 8.63 3.49 20160618 105900 8.70 3.50 20160618 105900 8.75 3.51 20160618 105900 8.82 3.51 20160618 105900 8.88 3.52 20160618 105900 8.94 3.52 20160618 105900 9.01 3.53 20160618 105900 9.08 3.54 20160618 105900 9.11 3.86 20160618 105900 9.14 3.54 20160618 105900 9.14 3.85 20160618 105900 9.14 3.86 20160618 105900 9.16 3.86 20160618 105900 9.18 3.85 20160618 105900 9.18 3.86 20160618 105900 9.19 3.55 20160618 105900 9.21 3.86 20160618 105900 9.23 3.56 20160618 105900 9.24 3.85 20160618 105900 9.24 3.87 20160618 105900 9.26 3.56 20160618 105900 9.26 3.87 20160618 105900 9.29 3.57 20160618 105900 9.29 3.85 20160618 105900 9.30 3.87 20160618 105900 9.33 3.87 20160618 105900 9.34 3.58 20160618 105900 9.34 3.84 20160618 105900 9.38 3.59 20160618 105900 9.38 3.88 20160618 105900 9.39 3.84 20160618 105900 9.42 3.59 20160618 105900 9.45 3.84 20160618 105900 9.46 3.89 20160618 105900 9.47 3.60 20160618 105900 9.49 3.83 20160618 105900 9.52 3.61 20160618 105900 9.53 3.90 20160618 105900 9.55 3.83 20160618 105900 9.57 3.62 20160618 105900 9.59 3.90 20160618 105900 9.62 3.82 20160618 105900 9.63 3.63 20160618 105900 9.66 3.91 20160618 105900 9.67 3.81 20160618 105900 9.69 3.65 20160618 105900 9.72 3.92 20160618 105900 9.74 3.80 20160618 105900 9.75 3.66 20160618 105900 9.78 3.93 20160618 105900 9.80 3.79 20160618 105900 9.81 3.68 20160618 105900 9.84 3.94 20160618 105900 9.86 3.78 20160618 105900 9.88 3.69 20160618 105900 9.91 3.95 20160618 105900 9.92 3.77 20160618 105900 9.94 3.71 20160618 105900 9.98 3.76 20160618 110000 4.68 3.34 20160618 110000 4.71 3.34 20160618 110000 4.74 3.34 20160618 110000 4.77 3.34 20160618 110000 4.82 3.34 20160618 110000 4.86 3.34 20160618 110000 4.90 3.34 20160618 110000 4.94 3.34 20160618 110000 4.99 3.34 20160618 110000 5.03 3.34 20160618 110000 5.07 3.34 20160618 110000 5.12 3.34 20160618 110000 5.16 3.34 20160618 110000 5.21 3.34 20160618 110000 5.26 3.34 20160618 110000 5.30 3.34 20160618 110000 5.35 3.34 20160618 110000 5.41 3.34 20160618 110000 5.46 3.34 20160618 110000 5.50 3.34 20160618 110000 5.56 3.34 20160618 110000 5.62 3.34 20160618 110000 5.67 3.34 20160618 110000 5.74 3.34 20160618 110000 5.81 3.34 20160618 110000 5.88 3.34 20160618 110000 5.95 3.34 20160618 110000 6.02 3.34 20160618 110000 6.08 3.34 20160618 110000 6.15 3.34 20160618 110000 6.22 3.34 20160618 110000 6.29 3.34 20160618 110000 6.35 3.34 20160618 110000 6.41 3.35 20160618 110000 6.48 3.35 20160618 110000 6.54 3.35 20160618 110000 6.62 3.35 20160618 110000 6.70 3.35 20160618 110000 6.76 3.35 20160618 110000 6.83 3.36 20160618 110000 6.90 3.36 20160618 110000 6.95 3.36 20160618 110000 7.02 3.37 20160618 110000 7.10 3.37 20160618 110000 7.16 3.37 20160618 110000 7.23 3.38 20160618 110000 7.31 3.38 20160618 110000 7.39 3.39 20160618 110000 7.45 3.39 20160618 110000 7.52 3.40 20160618 110000 7.59 3.40 20160618 110000 7.65 3.41 20160618 110000 7.73 3.41 20160618 110000 7.81 3.42 20160618 110000 7.87 3.42 20160618 110000 7.95 3.43 20160618 110000 8.03 3.44 20160618 110000 8.08 3.44 20160618 110000 8.14 3.45 20160618 110000 8.21 3.45 20160618 110000 8.28 3.46 20160618 110000 8.34 3.47 20160618 110000 8.41 3.47 20160618 110000 8.48 3.48 20160618 110100 4.45 3.33 20160618 110100 4.45 3.34 20160618 110100 4.46 3.33 20160618 110100 4.46 3.34 20160618 110100 4.47 3.33 20160618 110100 4.47 3.34 20160618 110100 4.48 3.33 20160618 110100 4.48 3.34 20160618 110100 4.49 3.32 20160618 110100 4.49 3.34 20160618 110100 4.50 3.32 20160618 110100 4.50 3.34 20160618 110100 4.51 3.32 20160618 110100 4.52 3.31 20160618 110100 4.52 3.34 20160618 110100 4.54 3.31 20160618 110100 4.54 3.34 20160618 110100 4.55 3.31 20160618 110100 4.56 3.31 20160618 110100 4.56 3.34 20160618 110100 4.58 3.31 20160618 110100 4.59 3.34 20160618 110100 4.60 3.31 20160618 110100 4.62 3.31 20160618 110100 4.62 3.34 20160618 110100 4.64 3.30 20160618 110100 4.64 3.34 20160618 110100 4.66 3.30 20160618 110100 4.68 3.30 20160618 110100 4.71 3.30 20160618 110100 4.73 3.30 20160618 110100 4.76 3.30 20160618 110100 4.78 3.30 20160618 110100 4.81 3.30 20160618 110100 4.83 3.30 20160618 110100 4.86 3.29 20160618 110100 4.89 3.29 20160618 110100 4.91 3.29 20160618 110100 4.94 3.29 20160618 110100 4.97 3.29 20160618 110100 5.00 3.29 20160618 110100 5.03 3.29 20160618 110100 5.06 3.29 20160618 110100 5.09 3.29 20160618 110100 5.11 3.29 20160618 110100 5.14 3.29 20160618 110100 5.17 3.29 20160618 110100 5.20 3.28 20160618 110100 5.23 3.28 20160618 110100 5.27 3.28 20160618 110100 5.29 3.28 20160618 110100 5.33 3.28 20160618 110100 5.37 3.28 20160618 110200 5.41 3.28 20160618 110200 5.45 3.28 20160618 110200 5.49 3.27 20160618 110200 5.53 3.27 20160618 110200 5.56 3.27 20160618 110200 5.59 3.27 20160618 110200 5.62 3.27 20160618 110200 5.66 3.27 20160618 110200 5.69 3.27 20160618 110200 5.72 3.27 20160618 110200 5.76 3.27 20160618 110200 5.79 3.27 20160618 110200 5.83 3.27 20160618 110200 5.85 3.27 20160618 110200 5.87 3.27 20160618 110200 5.89 3.27 20160618 110200 5.92 3.27 20160618 110200 5.94 3.27 20160618 110200 5.96 3.24 20160618 110200 5.96 3.25 20160618 110200 5.96 3.26 20160618 110200 5.96 3.27 20160618 110200 5.97 3.24 20160618 110200 5.97 3.25 20160618 110200 5.97 3.26 20160618 110200 5.98 3.24 20160618 110200 5.98 3.27 20160618 110200 5.99 3.24 20160618 110200 5.99 3.27 20160618 110200 6.00 3.27 20160618 110200 6.01 3.23 20160618 110200 6.01 3.27 20160618 110200 6.01 3.28 20160618 110200 6.02 3.27 20160618 110200 6.05 3.23 20160618 110200 6.08 3.23 20160618 110200 6.11 3.22 20160618 110200 6.14 3.22 20160618 110200 6.18 3.22 20160618 110200 6.21 3.21 20160618 110200 6.25 3.21 20160618 110200 6.28 3.21 20160618 110200 6.30 3.20 20160618 110200 6.33 3.20 20160618 110200 6.35 3.20 20160618 110200 6.39 3.19 20160618 110200 6.41 3.19 20160618 110200 6.45 3.18 20160618 110200 6.48 3.18 20160618 110300 4.66 2.82 20160618 110300 4.67 2.80 20160618 110300 4.69 2.78 20160618 110300 4.69 2.83 20160618 110300 4.70 2.76 20160618 110300 4.72 2.74 20160618 110300 4.73 2.72 20160618 110300 4.74 2.85 20160618 110300 4.75 2.70 20160618 110300 4.78 2.68 20160618 110300 4.80 2.67 20160618 110300 4.81 2.86 20160618 110300 4.83 2.65 20160618 110300 4.87 2.63 20160618 110300 4.88 2.88 20160618 110300 4.90 2.61 20160618 110300 4.93 2.59 20160618 110300 4.96 2.89 20160618 110300 4.97 2.57 20160618 110300 5.01 2.55 20160618 110300 5.03 2.90 20160618 110300 5.04 2.53 20160618 110300 5.08 2.51 20160618 110300 5.11 2.49 20160618 110300 5.12 2.92 20160618 110300 5.16 2.47 20160618 110300 5.19 2.46 20160618 110300 5.21 2.93 20160618 110300 5.23 2.44 20160618 110300 5.28 2.42 20160618 110300 5.29 2.94 20160618 110300 5.32 2.40 20160618 110300 5.35 2.38 20160618 110300 5.38 2.96 20160618 110300 5.39 2.36 20160618 110300 5.43 2.34 20160618 110300 5.45 2.97 20160618 110300 5.46 2.32 20160618 110300 5.54 2.98 20160618 110300 5.61 2.99 20160618 110300 5.69 3.01 20160618 110300 5.79 3.02 20160618 110300 5.86 3.03 20160618 110300 5.96 3.04 20160618 110300 6.06 3.05 20160618 110300 6.10 3.06 20160618 110300 6.14 3.07 20160618 110300 6.18 3.08 20160618 110300 6.23 3.09 20160618 110300 6.27 3.09 20160618 110300 6.32 3.10 20160618 110300 6.37 3.11 20160618 110300 6.41 3.12 20160618 110300 6.45 3.12 20160618 110300 6.46 3.13 20160618 110300 6.47 3.14 20160618 110300 6.48 3.14 20160618 110300 6.49 3.15 20160618 110300 6.50 3.15 20160618 110300 6.51 3.16 20160618 110300 6.52 3.17 20160618 110300 6.52 3.18 20160618 110300 6.53 3.17 20160618 110400 5.24 1.71 20160618 110400 5.24 1.72 20160618 110400 5.24 1.73 20160618 110400 5.25 1.70 20160618 110400 5.25 1.74 20160618 110400 5.26 1.69 20160618 110400 5.26 1.75 20160618 110400 5.26 1.76 20160618 110400 5.27 1.67 20160618 110400 5.27 1.77 20160618 110400 5.28 1.78 20160618 110400 5.29 1.66 20160618 110400 5.30 1.80 20160618 110400 5.31 1.65 20160618 110400 5.31 1.80 20160618 110400 5.32 1.64 20160618 110400 5.33 1.82 20160618 110400 5.34 1.63 20160618 110400 5.35 1.62 20160618 110400 5.35 1.83 20160618 110400 5.35 1.84 20160618 110400 5.36 1.85 20160618 110400 5.38 1.61 20160618 110400 5.38 1.86 20160618 110400 5.39 1.87 20160618 110400 5.40 1.88 20160618 110400 5.41 1.60 20160618 110400 5.43 1.59 20160618 110400 5.43 1.89 20160618 110400 5.45 1.90 20160618 110400 5.47 2.31 20160618 110400 5.48 1.91 20160618 110400 5.49 2.29 20160618 110400 5.50 2.28 20160618 110400 5.52 1.92 20160618 110400 5.52 2.26 20160618 110400 5.54 2.24 20160618 110400 5.55 1.93 20160618 110400 5.55 2.23 20160618 110400 5.57 2.21 20160618 110400 5.58 2.20 20160618 110400 5.60 1.94 20160618 110400 5.60 2.18 20160618 110400 5.62 2.17 20160618 110400 5.63 1.95 20160618 110400 5.64 2.16 20160618 110400 5.66 2.15 20160618 110400 5.67 1.96 20160618 110400 5.69 2.14 20160618 110400 5.71 2.13 20160618 110400 5.72 1.97 20160618 110400 5.73 2.12 20160618 110400 5.75 1.98 20160618 110400 5.76 2.11 20160618 110400 5.77 2.10 20160618 110400 5.78 2.02 20160618 110400 5.78 2.03 20160618 110400 5.78 2.04 20160618 110400 5.78 2.05 20160618 110400 5.78 2.06 20160618 110400 5.78 2.07 20160618 110400 5.78 2.09 20160618 110400 5.79 2.01 20160618 110400 5.80 1.99 20160618 110500 5.00 1.32 20160618 110500 5.00 1.33 20160618 110500 5.00 1.34 20160618 110500 5.00 1.35 20160618 110500 5.01 1.31 20160618 110500 5.02 1.31 20160618 110500 5.03 1.29 20160618 110500 5.03 1.30 20160618 110500 5.04 1.28 20160618 110500 5.04 1.36 20160618 110500 5.05 1.27 20160618 110500 5.07 1.27 20160618 110500 5.09 1.37 20160618 110500 5.11 1.26 20160618 110500 5.12 1.38 20160618 110500 5.14 1.25 20160618 110500 5.16 1.24 20160618 110500 5.17 1.39 20160618 110500 5.19 1.24 20160618 110500 5.20 1.40 20160618 110500 5.22 1.23 20160618 110500 5.24 1.41 20160618 110500 5.25 1.22 20160618 110500 5.28 1.22 20160618 110500 5.28 1.42 20160618 110500 5.30 1.21 20160618 110500 5.31 1.43 20160618 110500 5.32 1.20 20160618 110500 5.34 1.20 20160618 110500 5.35 1.19 20160618 110500 5.35 1.44 20160618 110500 5.37 1.19 20160618 110500 5.38 1.18 20160618 110500 5.39 1.46 20160618 110500 5.40 1.18 20160618 110500 5.42 1.17 20160618 110500 5.42 1.47 20160618 110500 5.43 1.17 20160618 110500 5.45 1.48 20160618 110500 5.46 1.16 20160618 110500 5.47 1.58 20160618 110500 5.48 1.49 20160618 110500 5.49 1.16 20160618 110500 5.49 1.57 20160618 110500 5.51 1.50 20160618 110500 5.51 1.56 20160618 110500 5.52 1.15 20160618 110500 5.53 1.51 20160618 110500 5.54 1.55 20160618 110500 5.55 1.15 20160618 110500 5.55 1.52 20160618 110500 5.56 1.54 20160618 110500 5.58 1.53 20160618 110500 5.59 1.14 20160618 110500 5.62 1.14 20160618 110500 5.65 1.13 20160618 110500 5.68 1.13 20160618 110500 5.71 1.12 20160618 110500 5.76 1.12 20160618 110500 5.81 1.12 20160618 110500 5.87 1.11 20160618 110500 5.91 1.11 20160618 110500 5.97 1.11 20160618 110500 6.02 1.10 20160618 110600 6.07 1.10 20160618 110600 6.13 1.10 20160618 110600 6.18 1.10 20160618 110600 6.22 1.10 20160618 110600 6.25 1.09 20160618 110600 6.28 1.09 20160618 110600 6.32 1.09 20160618 110600 6.35 1.09 20160618 110600 6.39 1.09 20160618 110600 6.43 1.09 20160618 110600 6.47 1.09 20160618 110600 6.52 1.09 20160618 110600 6.59 1.09 20160618 110600 6.67 1.09 20160618 110600 6.75 1.10 20160618 110600 6.82 1.10 20160618 110600 6.90 1.10 20160618 110600 6.98 1.10 20160618 110600 7.04 1.10 20160618 110600 7.12 1.10 20160618 110600 7.21 1.11 20160618 110600 7.30 1.11 20160618 110600 7.38 1.11 20160618 110600 7.48 1.12 20160618 110600 7.57 1.12 20160618 110600 7.66 1.12 20160618 110600 7.77 1.13 20160618 110600 7.86 1.13 20160618 110600 7.97 1.14 20160618 110600 8.04 1.14 20160618 110600 8.13 1.15 20160618 110600 8.23 1.16 20160618 110600 8.29 1.16 20160618 110600 8.38 1.17 20160618 110600 8.45 1.18 20160618 110600 8.54 1.18 20160618 110600 8.61 1.19 20160618 110600 8.68 1.20 20160618 110600 8.72 1.20 20160618 110600 8.75 1.20 20160618 110600 8.79 1.21 20160618 110600 8.83 1.21 20160618 110600 8.87 1.22 20160618 110600 8.90 1.22 20160618 110600 8.93 1.22 20160618 110600 8.97 1.23 20160618 110600 9.00 1.23 20160618 110600 9.02 1.24 20160618 110600 9.04 1.25 20160618 110600 9.06 1.26 20160618 110600 9.09 1.27 20160618 110600 9.12 1.28 20160618 110600 9.15 1.29 20160618 110600 9.19 1.30 20160618 110600 9.22 1.31 20160618 110600 9.27 1.32 20160618 110600 9.31 1.34 20160618 110600 9.35 1.35 20160618 110600 9.40 1.37 20160618 110600 9.45 1.38 20160618 110600 9.50 1.40 20160618 110600 9.54 1.42 20160618 110600 9.59 1.44 20160618 110700 8.49 1.42 20160618 110700 8.50 1.42 20160618 110700 8.57 1.44 20160618 110700 8.60 1.44 20160618 110700 8.65 1.45 20160618 110700 8.73 1.47 20160618 110700 8.79 1.48 20160618 110700 8.88 1.50 20160618 110700 8.95 1.52 20160618 110700 8.97 1.52 20160618 110700 8.99 1.52 20160618 110700 9.64 1.45 20160618 110700 9.68 1.47 20160618 110700 9.71 1.48 20160618 110700 9.75 1.50 20160618 110700 9.79 1.52 20160618 110700 9.82 1.53 20160618 110700 9.87 1.55 20160618 110700 9.89 1.63 20160618 110700 9.90 1.57 20160618 110700 9.91 1.62 20160618 110700 9.94 1.62 20160618 110700 9.95 1.58 20160618 110700 9.96 1.61 20160618 110700 9.99 1.60 20160618 110800 6.71 1.40 20160618 110800 6.73 1.40 20160618 110800 6.76 1.39 20160618 110800 6.80 1.39 20160618 110800 6.83 1.39 20160618 110800 6.87 1.38 20160618 110800 6.91 1.38 20160618 110800 6.95 1.38 20160618 110800 6.99 1.38 20160618 110800 7.03 1.37 20160618 110800 7.07 1.37 20160618 110800 7.09 1.37 20160618 110800 7.11 1.37 20160618 110800 7.12 1.38 20160618 110800 7.14 1.38 20160618 110800 7.15 1.38 20160618 110800 7.17 1.39 20160618 110800 7.20 1.34 20160618 110800 7.20 1.35 20160618 110800 7.20 1.39 20160618 110800 7.21 1.35 20160618 110800 7.21 1.36 20160618 110800 7.21 1.37 20160618 110800 7.21 1.39 20160618 110800 7.22 1.33 20160618 110800 7.22 1.38 20160618 110800 7.23 1.39 20160618 110800 7.23 1.40 20160618 110800 7.27 1.34 20160618 110800 7.34 1.35 20160618 110800 7.40 1.36 20160618 110800 7.47 1.36 20160618 110800 7.51 1.37 20160618 110800 7.57 1.38 20160618 110800 7.64 1.38 20160618 110800 7.70 1.39 20160618 110800 7.76 1.40 20160618 110800 7.81 1.40 20160618 110800 7.87 1.41 20160618 110800 7.93 1.42 20160618 110800 7.98 1.42 20160618 110800 8.05 1.43 20160618 110800 8.10 1.44 20160618 110800 8.15 1.44 20160618 110800 8.22 1.45 20160618 110800 8.28 1.46 20160618 110800 8.34 1.46 20160618 110800 8.40 1.47 20160618 110800 8.45 1.48 20160618 110800 8.53 1.49 20160618 110800 8.57 1.49 20160618 110800 8.65 1.50 20160618 110800 8.70 1.51 20160618 110800 8.75 1.51 20160618 110800 8.78 1.51 20160618 110800 8.81 1.51 20160618 110800 8.84 1.51 20160618 110800 8.86 1.52 20160618 110800 8.89 1.52 20160618 110800 8.93 1.52 20160618 110900 6.61 1.45 20160618 110900 6.62 1.45 20160618 110900 6.63 1.44 20160618 110900 6.63 1.45 20160618 110900 6.65 1.43 20160618 110900 6.65 1.46 20160618 110900 6.66 1.43 20160618 110900 6.67 1.46 20160618 110900 6.68 1.42 20160618 110900 6.68 1.47 20160618 110900 6.69 1.41 20160618 110900 6.70 1.40 20160618 110900 6.70 1.41 20160618 110900 6.70 1.47 20160618 110900 6.71 1.40 20160618 110900 6.72 1.48 20160618 110900 6.74 1.48 20160618 110900 6.76 1.49 20160618 110900 6.79 1.49 20160618 110900 6.85 1.50 20160618 110900 6.90 1.50 20160618 110900 6.97 1.51 20160618 110900 7.04 1.51 20160618 110900 7.10 1.51 20160618 110900 7.18 1.52 20160618 110900 7.26 1.52 20160618 110900 7.34 1.53 20160618 110900 7.41 1.54 20160618 110900 7.51 1.54 20160618 110900 7.60 1.55 20160618 110900 7.70 1.56 20160618 110900 7.77 1.57 20160618 110900 7.87 1.57 20160618 110900 7.97 1.58 20160618 110900 8.04 1.59 20160618 110900 8.14 1.59 20160618 110900 8.20 1.61 20160618 110900 8.24 1.62 20160618 110900 8.29 1.63 20160618 110900 8.34 1.64 20160618 110900 8.39 1.66 20160618 110900 8.45 1.67 20160618 110900 8.50 1.68 20160618 110900 8.56 1.69 20160618 113000 5.53 1.37 20160618 113000 5.54 1.40 20160618 113000 5.56 1.32 20160618 113000 5.60 1.41 20160618 113000 5.61 1.28 20160618 113000 5.67 1.24 20160618 113000 5.68 1.44 20160618 113000 5.75 1.20 20160618 113000 5.80 1.46 20160618 113000 5.84 1.16 20160618 113000 5.92 1.47 20160618 113000 5.94 1.12 20160618 113000 6.06 1.08 20160618 113000 6.08 1.49 20160618 113000 6.18 1.05 20160618 113000 6.24 1.51 20160618 113000 6.44 1.42 20160618 113000 6.44 1.53 20160618 113000 6.58 1.43 20160618 113000 6.66 1.55 20160618 113000 6.72 1.45 20160618 113000 6.76 1.56 20160618 113000 6.79 1.47 20160618 113000 6.84 1.57 20160618 113000 6.86 1.48 20160618 113000 6.90 1.58 20160618 113000 6.94 1.50 20160618 113000 6.97 1.58 20160618 113000 7.00 1.51 20160618 113000 7.03 1.59 20160618 113000 7.08 1.52 20160618 113000 7.10 1.59 20160618 113000 7.14 1.54 20160618 113000 7.17 1.60 20160618 113000 7.22 1.55 20160618 113000 7.23 1.60 20160618 113000 7.30 1.56 20160618 113000 7.30 1.61 20160618 113000 7.32 1.60 20160618 113000 7.32 1.61 20160618 113000 7.33 1.60 20160618 113000 7.34 1.59 20160618 113000 7.35 1.58 20160618 113000 7.36 1.58 20160618 113100 4.08 1.02 20160618 113100 4.12 1.03 20160618 113100 4.21 1.05 20160618 113100 4.28 1.06 20160618 113100 4.38 1.08 20160618 113100 4.47 1.09 20160618 113100 4.56 1.10 20160618 113100 4.67 1.12 20160618 113100 4.77 1.14 20160618 113100 4.82 1.15 20160618 113100 4.91 1.17 20160618 113100 5.01 1.19 20160618 113100 5.09 1.21 20160618 113100 5.20 1.23 20160618 113100 5.30 1.25 20160618 113100 5.42 1.27 20160618 113100 5.56 1.29 20160618 113100 5.67 1.30 20160618 113100 5.81 1.32 20160618 113100 5.94 1.34 20160618 113100 6.06 1.36 20160618 113100 6.20 1.38 20160618 113100 6.34 1.40 20160618 114300 1.37 1.06 20160618 114300 1.42 1.08 20160618 114300 1.49 1.10 20160618 114300 1.58 1.13 20160618 114300 1.66 1.15 20160618 114300 1.74 1.16 20160618 114300 1.82 1.18 20160618 114300 1.91 1.20 20160618 114300 1.99 1.22 20160618 114300 2.14 1.23 20160618 114300 2.29 1.24 20160618 114300 2.42 1.25 20160618 114300 2.57 1.26 20160618 114300 2.73 1.27 20160618 114300 2.88 1.28 20160618 114300 3.02 1.29 20160618 114400 3.17 1.30 20160618 114400 3.32 1.32 20160618 114400 3.42 1.32 20160618 114400 3.54 1.33 20160618 114400 3.67 1.34 20160618 114400 3.77 1.35 20160618 114400 3.91 1.35 20160618 114400 4.03 1.36 20160618 114400 4.14 1.37 20160618 114400 4.27 1.38 20160618 114400 4.37 1.39 20160618 114400 4.44 1.40 20160618 114400 4.51 1.40 20160618 114400 4.59 1.41 20160618 114400 4.67 1.42 20160618 114400 4.74 1.43 20160618 114400 4.83 1.44 20160618 114400 4.91 1.45 20160618 114400 4.99 1.46 20160618 114400 5.08 1.47 20160618 114400 5.19 1.48 20160618 114400 5.30 1.49 20160618 114400 5.41 1.49 20160618 114400 5.53 1.51 20160618 114400 5.66 1.52 20160618 114400 5.77 1.52 20160618 114400 5.90 1.54 20160618 114400 6.04 1.55 20160618 114400 6.12 1.55 20160618 114400 6.23 1.57 20160618 114400 6.32 1.58 20160618 114400 6.42 1.59 20160618 114400 6.51 1.60 20160618 114400 6.61 1.61 20160618 114400 6.71 1.62 20160618 114400 6.79 1.63 20160618 114400 6.88 1.64 20160618 114400 6.93 1.65 20160618 114400 6.97 1.66 20160618 114400 7.03 1.67 20160618 114400 7.08 1.68 20160618 114400 7.13 1.69 20160618 114400 7.18 1.70 20160618 114400 7.23 1.72 20160618 114400 7.28 1.73 20160618 114400 7.31 1.74 20160618 114400 7.32 1.75 20160618 114400 7.33 1.76 20160618 114400 7.34 1.77 20160618 114400 7.35 1.78 20160618 114400 7.36 1.79 20160618 114400 7.37 1.80 20160618 114400 7.38 1.81 20160618 114400 7.38 1.82 20160618 114400 7.39 1.83 20160618 114400 7.40 1.84 20160618 114400 7.40 1.85 20160618 114400 7.41 1.86 20160618 114400 7.41 1.87 20160618 114400 7.42 1.87 20160618 114400 7.42 1.88 20160618 114400 7.43 1.89 20160618 114400 7.43 1.90 20160618 114500 7.44 1.91 20160618 114500 7.45 1.92 20160618 114500 7.47 1.92 20160618 114500 7.48 1.93 20160618 114500 7.50 1.94 20160618 114500 7.52 1.95 20160618 114500 7.53 1.95 20160618 114500 7.55 1.96 20160618 114500 7.58 1.97 20160618 114500 7.62 1.98 20160618 114500 7.68 1.99 20160618 114500 7.73 2.00 20160618 114500 7.78 2.01 20160618 114500 7.83 2.02 20160618 114500 7.89 2.03 20160618 114500 7.93 2.03 20160618 114500 7.99 2.04 20160618 114500 8.04 2.05 20160618 114500 8.08 2.06 20160618 114500 8.11 2.06 20160618 114500 8.14 2.07 20160618 114500 8.18 2.08 20160618 114500 8.21 2.08 20160618 114500 8.24 2.09 20160618 114500 8.28 2.09 20160618 114500 8.31 2.10 20160618 114500 8.34 2.11 20160618 114500 8.36 2.11 20160618 114500 8.38 2.12 20160618 114500 8.40 2.12 20160618 114500 8.43 2.13 20160618 114500 8.45 2.13 20160618 114500 8.47 2.13 20160618 114500 8.49 2.14 20160618 114500 8.52 2.14 20160618 114500 8.54 2.15 20160618 114500 8.56 2.15 20160618 114500 8.58 2.16 20160618 114500 8.61 2.16 20160618 114500 8.62 2.17 20160618 114500 8.65 2.17 20160618 114500 8.67 2.18 20160618 114500 8.68 2.18 20160618 114500 8.70 2.19 20160618 114500 8.72 2.19 20160618 114500 8.74 2.20 20160618 114500 8.75 2.20 20160618 114500 8.77 2.21 20160618 114500 8.78 2.22 20160618 114500 8.79 2.22 20160618 114500 8.81 2.23 20160618 114500 8.82 2.23 20160618 114500 8.83 2.24 20160618 114500 8.84 2.24 20160618 114500 8.84 2.25 20160618 114500 8.85 2.25 20160618 114500 8.86 2.26 20160618 114600 0.74 1.98 20160618 114600 0.76 1.98 20160618 114600 0.89 1.98 20160618 114600 0.90 1.97 20160618 114600 1.04 1.97 20160618 114600 1.16 1.99 20160618 114600 1.23 1.97 20160618 114600 1.42 1.97 20160618 114600 1.44 1.99 20160618 114600 1.65 1.97 20160618 114600 1.79 2.00 20160618 114600 1.84 1.97 20160618 114600 2.15 2.00 20160618 114600 2.53 2.00 20160618 114600 2.79 2.01 20160618 114600 3.07 2.01 20160618 114600 3.36 2.02 20160618 114600 3.61 2.02 20160618 114600 3.89 2.03 20160618 114600 4.18 2.04 20160618 114600 4.41 2.04 20160618 114600 4.67 2.05 20160618 114600 4.89 2.05 20160618 114600 5.13 2.06 20160618 114600 5.28 2.07 20160618 114600 5.46 2.07 20160618 114600 5.64 2.08 20160618 114600 5.79 2.09 20160618 114600 5.97 2.10 20160618 114600 6.15 2.11 20160618 114600 6.30 2.11 20160618 114600 6.45 2.12 20160618 114600 6.61 2.13 20160618 114600 6.75 2.14 20160618 114600 6.87 2.14 20160618 114600 7.00 2.15 20160618 114600 7.14 2.16 20160618 114600 7.27 2.17 20160618 114600 7.36 2.17 20160618 114600 7.49 2.18 20160618 114600 7.61 2.19 20160618 114600 7.70 2.19 20160618 114600 7.78 2.20 20160618 114600 7.86 2.21 20160618 114600 7.95 2.21 20160618 114600 8.02 2.22 20160618 114600 8.10 2.23 20160618 114600 8.18 2.23 20160618 114600 8.23 2.24 20160618 114600 8.31 2.24 20160618 114600 8.37 2.25 20160618 114600 8.43 2.25 20160618 114600 8.50 2.25 20160618 114600 8.56 2.26 20160618 114600 8.63 2.26 20160618 114600 8.68 2.26 20160618 114600 8.74 2.27 20160618 114600 8.81 2.27 20160618 114600 8.85 2.27 20160618 114600 8.86 2.26 20160618 114700 2.07 1.96 20160618 114700 2.33 1.96 20160618 114700 2.58 1.96 20160618 114700 2.79 1.96 20160618 114700 2.93 1.96 20160618 114700 3.09 1.96 20160618 114700 3.21 1.96 20160618 114700 3.35 1.96 20160618 114700 3.50 1.96 20160618 114700 3.65 1.96 20160618 114700 3.80 1.96 20160618 114700 3.93 1.96 20160618 114700 4.00 1.96 20160618 114700 4.08 1.96 20160618 114700 4.15 1.97 20160618 114700 4.23 1.97 20160618 114700 4.32 1.97 20160618 114700 4.40 1.97 20160618 114700 4.44 1.97 20160618 114700 4.52 1.97 20160618 114700 4.61 1.98 20160618 114700 4.66 1.98 20160618 114700 4.71 1.98 20160618 114700 4.77 1.98 20160618 114700 4.79 1.98 20160618 114700 4.85 1.98 20160618 114700 4.92 1.99 20160618 114700 5.00 1.99 20160618 114700 5.07 1.99 20160618 114700 5.10 1.99 20160618 114700 5.20 1.99 20160618 114700 5.30 2.00 20160618 114700 5.40 2.00 20160618 114700 5.52 2.00 20160618 114700 5.63 2.00 20160618 114700 5.68 2.00 20160618 114700 5.80 2.01 20160618 114700 5.93 2.01 20160618 114700 6.05 2.01 20160618 114700 6.16 2.01 20160618 114700 6.20 2.02 20160618 114700 6.25 2.02 20160618 114700 6.30 2.02 20160618 114700 6.35 2.02 20160618 114700 6.40 2.03 20160618 114700 6.45 2.03 20160618 114700 6.50 2.03 20160618 114700 6.55 2.04 20160618 114700 6.60 2.04 20160618 114700 6.65 2.04 20160618 114700 6.69 2.05 20160618 114700 6.75 2.05 20160618 114700 6.81 2.05 20160618 114700 6.86 2.06 20160618 114700 6.92 2.06 20160618 114700 6.96 2.06 20160618 114700 7.02 2.07 20160618 114700 7.09 2.07 20160618 114700 7.16 2.07 20160618 114700 7.23 2.08 20160618 114700 7.27 2.08 20160618 114700 7.34 2.08 20160618 114700 7.40 2.08 20160618 114800 7.47 2.09 20160618 114800 7.54 2.09 20160618 114800 7.59 2.09 20160618 114800 7.66 2.10 20160618 114800 7.72 2.10 20160618 114800 7.80 2.10 20160618 114800 7.87 2.11 20160618 114800 7.92 2.11 20160618 114800 7.99 2.11 20160618 114800 8.07 2.12 20160618 114800 8.14 2.12 20160618 114800 8.18 2.12 20160618 114800 8.25 2.13 20160618 114800 8.32 2.13 20160618 114800 8.39 2.14 20160618 114800 8.45 2.14 20160618 114800 8.50 2.14 20160618 114800 8.57 2.14 20160618 114800 8.64 2.15 20160618 114800 8.70 2.15 20160618 114800 8.77 2.16 20160618 114800 8.82 2.16 20160618 114800 8.88 2.16 20160618 114800 8.95 2.16 20160618 114800 9.02 2.17 20160618 114800 9.06 2.17 20160618 114800 9.13 2.17 20160618 114800 9.20 2.18 20160618 114800 9.27 2.18 20160618 114800 9.30 2.18 20160618 114800 9.36 2.18 20160618 114800 9.43 2.19 20160618 114800 9.48 2.19 20160618 114800 9.55 2.19 20160618 114800 9.59 2.19 20160618 114800 9.65 2.19 20160618 114800 9.70 2.20 20160618 114800 9.74 2.20 20160618 114800 9.75 2.20 20160618 114800 9.79 2.20 20160618 114800 9.82 2.20 20160618 114800 9.83 2.13 20160618 114800 9.84 2.14 20160618 114800 9.84 2.20 20160618 114800 9.85 2.14 20160618 114800 9.85 2.20 20160618 114800 9.86 2.14 20160618 114800 9.86 2.15 20160618 114800 9.87 2.15 20160618 114800 9.87 2.20 20160618 114800 9.88 2.16 20160618 114800 9.89 2.16 20160618 114800 9.89 2.17 20160618 114800 9.89 2.18 20160618 114800 9.89 2.19 20160618 114800 9.89 2.20 20160618 114800 9.90 2.17 20160618 114800 9.90 2.19 20160618 114900 10.00 2.02 20160618 114900 10.01 1.79 20160618 114900 10.09 1.78 20160618 114900 10.19 1.77 20160618 114900 10.29 1.76 20160618 114900 10.39 1.75 20160618 114900 10.41 1.74 20160618 114900 10.42 1.72 20160618 114900 10.43 1.71 20160618 114900 9.70 2.10 20160618 114900 9.71 2.09 20160618 114900 9.71 2.10 20160618 114900 9.72 2.09 20160618 114900 9.72 2.10 20160618 114900 9.72 2.11 20160618 114900 9.73 2.09 20160618 114900 9.73 2.11 20160618 114900 9.74 2.08 20160618 114900 9.74 2.11 20160618 114900 9.75 2.08 20160618 114900 9.75 2.11 20160618 114900 9.76 2.07 20160618 114900 9.76 2.11 20160618 114900 9.77 2.12 20160618 114900 9.78 2.07 20160618 114900 9.78 2.12 20160618 114900 9.79 2.12 20160618 114900 9.80 2.13 20160618 114900 9.81 2.06 20160618 114900 9.81 2.13 20160618 114900 9.82 2.13 20160618 114900 9.84 1.85 20160618 114900 9.84 1.86 20160618 114900 9.84 1.87 20160618 114900 9.84 1.88 20160618 114900 9.84 1.89 20160618 114900 9.84 1.90 20160618 114900 9.84 2.05 20160618 114900 9.85 1.84 20160618 114900 9.85 1.91 20160618 114900 9.85 1.92 20160618 114900 9.86 1.83 20160618 114900 9.86 1.93 20160618 114900 9.87 1.82 20160618 114900 9.87 1.94 20160618 114900 9.87 2.05 20160618 114900 9.89 1.95 20160618 114900 9.89 2.04 20160618 114900 9.91 1.81 20160618 114900 9.91 1.97 20160618 114900 9.92 1.98 20160618 114900 9.92 2.04 20160618 114900 9.94 1.99 20160618 114900 9.95 2.03 20160618 114900 9.96 1.80 20160618 114900 9.96 2.00 20160618 114900 9.98 2.01 20160618 114900 9.98 2.02 20160618 115000 10.03 1.53 20160618 115000 10.14 1.54 20160618 115000 10.28 1.57 20160618 115000 10.42 1.59 20160618 115000 10.46 1.70 20160618 115000 10.49 1.68 20160618 115000 10.53 1.61 20160618 115000 10.54 1.67 20160618 115000 10.58 1.66 20160618 115000 10.64 1.64 20160618 115000 10.67 1.63 20160618 115000 5.06 1.13 20160618 115000 5.14 1.13 20160618 115000 5.21 1.13 20160618 115000 5.29 1.13 20160618 115000 5.37 1.13 20160618 115000 5.47 1.13 20160618 115000 5.54 1.13 20160618 115000 5.64 1.13 20160618 115000 5.75 1.13 20160618 115000 5.86 1.13 20160618 115000 5.97 1.13 20160618 115000 6.09 1.14 20160618 115000 6.22 1.14 20160618 115000 6.32 1.14 20160618 115000 6.43 1.14 20160618 115000 6.55 1.15 20160618 115000 6.62 1.15 20160618 115000 6.69 1.16 20160618 115000 6.79 1.16 20160618 115000 6.88 1.17 20160618 115000 6.99 1.17 20160618 115000 7.07 1.17 20160618 115000 7.20 1.18 20160618 115000 7.31 1.18 20160618 115000 7.36 1.19 20160618 115000 7.41 1.20 20160618 115000 7.46 1.20 20160618 115000 7.52 1.21 20160618 115000 7.58 1.22 20160618 115000 7.65 1.22 20160618 115000 7.73 1.23 20160618 115000 7.81 1.24 20160618 115000 7.89 1.24 20160618 115000 7.94 1.25 20160618 115000 7.99 1.26 20160618 115000 8.04 1.27 20160618 115000 8.10 1.28 20160618 115000 8.17 1.29 20160618 115000 8.24 1.30 20160618 115000 8.30 1.31 20160618 115000 8.38 1.31 20160618 115000 8.49 1.33 20160618 115000 8.62 1.34 20160618 115000 8.74 1.36 20160618 115000 8.87 1.37 20160618 115000 9.01 1.39 20160618 115000 9.12 1.40 20160618 115000 9.25 1.42 20160618 115000 9.39 1.43 20160618 115000 9.53 1.45 20160618 115000 9.63 1.46 20160618 115000 9.76 1.48 20160618 115000 9.90 1.51 20160618 115100 0.67 1.14 20160618 115100 0.69 1.14 20160618 115100 0.70 1.14 20160618 115100 0.76 1.14 20160618 115100 0.79 1.14 20160618 115100 0.80 1.14 20160618 115100 0.87 1.13 20160618 115100 0.90 1.15 20160618 115100 0.98 1.13 20160618 115100 1.01 1.15 20160618 115100 1.06 1.13 20160618 115100 1.11 1.15 20160618 115100 1.13 1.13 20160618 115100 1.24 1.15 20160618 115100 1.25 1.13 20160618 115100 1.36 1.16 20160618 115100 1.40 1.13 20160618 115100 1.49 1.16 20160618 115100 1.57 1.13 20160618 115100 1.59 1.16 20160618 115100 1.72 1.16 20160618 115100 1.85 1.17 20160618 115100 1.90 1.13 20160618 115100 1.98 1.17 20160618 115100 2.08 1.17 20160618 115100 2.21 1.18 20160618 115100 2.26 1.12 20160618 115100 2.33 1.18 20160618 115100 2.39 1.12 20160618 115100 2.43 1.18 20160618 115100 2.55 1.12 20160618 115100 2.56 1.19 20160618 115100 2.69 1.19 20160618 115100 2.75 1.12 20160618 115100 2.99 1.12 20160618 115100 3.17 1.12 20160618 115100 3.32 1.12 20160618 115100 3.43 1.12 20160618 115100 3.62 1.12 20160618 115100 3.77 1.12 20160618 115100 3.93 1.12 20160618 115100 4.06 1.12 20160618 115100 4.14 1.12 20160618 115100 4.23 1.13 20160618 115100 4.33 1.13 20160618 115100 4.42 1.13 20160618 115100 4.53 1.13 20160618 115100 4.65 1.13 20160618 115100 4.74 1.13 20160618 115100 4.84 1.14 20160618 115100 4.85 1.13 20160618 115100 4.85 1.14 20160618 115100 4.86 1.13 20160618 115100 4.88 1.13 20160618 115100 4.89 1.13 20160618 115100 4.89 1.14 20160618 115100 4.99 1.14 20160618 115200 2.84 1.20 20160618 115200 2.98 1.20 20160618 115200 3.13 1.21 20160618 115200 3.29 1.22 20160618 115200 3.45 1.22 20160618 115200 3.57 1.23 20160618 115200 3.72 1.24 20160618 115200 3.88 1.24 20160618 115200 4.02 1.25 20160618 115200 4.13 1.26 20160618 115200 4.26 1.27 20160618 115200 4.39 1.28 20160618 115200 4.50 1.28 20160618 115200 4.63 1.29 20160618 115200 4.76 1.30 20160618 115200 4.90 1.31 20160618 115200 5.01 1.32 20160618 115200 5.13 1.33 20160618 115200 5.22 1.33 20160618 115200 5.32 1.34 20160618 115200 5.41 1.35 20160618 115200 5.51 1.36 20160618 115200 5.61 1.37 20160618 115200 5.71 1.38 20160618 115200 5.79 1.39 20160618 115200 5.90 1.40 20160618 115200 5.98 1.41 20160618 115200 6.06 1.42 20160618 115200 6.13 1.43 20160618 115200 6.20 1.44 20160618 115200 6.29 1.45 20160618 115200 6.35 1.46 20160618 115200 6.43 1.47 20160618 115200 6.51 1.47 20160618 115200 6.59 1.48 20160618 115200 6.65 1.49 20160618 115200 6.71 1.50 20160618 115200 6.77 1.51 20160618 115200 6.84 1.52 20160618 115200 6.89 1.53 20160618 115200 6.96 1.54 20160618 115200 7.03 1.55 20160618 115200 7.09 1.56 20160618 115200 7.15 1.57 20160618 115200 7.20 1.57 20160618 115200 7.25 1.58 20160618 115200 7.30 1.58 20160618 115200 7.35 1.59 20160618 115200 7.41 1.60 20160618 115200 7.46 1.60 20160618 115200 7.47 1.64 20160618 115200 7.49 1.63 20160618 115200 7.50 1.63 20160618 115200 7.51 1.61 20160618 115200 7.51 1.63 20160618 115200 7.51 1.64 20160618 115200 7.52 1.63 20160618 115200 7.53 1.64 20160618 115200 7.54 1.62 20160618 115200 7.55 1.62 20160618 115200 7.56 1.61 20160618 115200 7.56 1.62 20160618 115200 7.57 1.62 20160618 115300 6.76 1.54 20160618 115300 6.77 1.54 20160618 115300 6.78 1.54 20160618 115300 6.79 1.54 20160618 115300 6.80 1.54 20160618 115300 6.81 1.54 20160618 115300 6.82 1.55 20160618 115300 6.83 1.54 20160618 115300 6.84 1.54 20160618 115300 6.85 1.54 20160618 115300 6.85 1.55 20160618 115300 6.87 1.54 20160618 115300 6.88 1.55 20160618 115300 6.90 1.55 20160618 115300 6.91 1.56 20160618 115300 6.94 1.55 20160618 115300 6.98 1.55 20160618 115300 7.03 1.56 20160618 115300 7.07 1.56 20160618 115300 7.11 1.56 20160618 115300 7.15 1.57 20160618 115300 7.19 1.57 20160618 115300 7.23 1.60 20160618 115300 7.24 1.58 20160618 115300 7.24 1.59 20160618 115300 7.24 1.60 20160618 115300 7.25 1.58 20160618 115300 7.25 1.59 20160618 115300 7.25 1.60 20160618 115300 7.26 1.58 20160618 115300 7.27 1.60 20160618 115300 7.27 1.61 20160618 115300 7.28 1.61 20160618 115300 7.29 1.61 20160618 115300 7.30 1.61 20160618 115300 7.31 1.61 20160618 115300 7.32 1.62 20160618 115300 7.37 1.62 20160618 115300 7.41 1.62 20160618 115300 7.46 1.62 20160618 115300 7.51 1.63 20160618 115300 7.56 1.63 20160618 115300 7.56 1.64 20160618 115300 7.59 1.64 20160618 115300 7.60 1.63 20160618 115300 7.61 1.64 20160618 115300 7.64 1.65 20160618 115300 7.65 1.64 20160618 115300 7.67 1.65 20160618 115300 7.70 1.64 20160618 115300 7.70 1.65 20160618 115300 7.72 1.64 20160618 115300 7.72 1.65 20160618 115300 7.73 1.64 20160618 115400 6.93 1.56 20160618 115400 6.96 1.56 20160618 115400 6.99 1.56 20160618 115400 7.03 1.57 20160618 115400 7.06 1.57 20160618 115400 7.10 1.58 20160618 115400 7.14 1.58 20160618 115400 7.17 1.59 20160618 115400 7.21 1.59 20160618 115400 7.24 1.60 20160618 115400 7.28 1.60 20160618 115400 7.31 1.61 20160618 115400 7.35 1.61 20160618 115400 7.38 1.61 20160618 115400 7.40 1.62 20160618 115400 7.43 1.62 20160618 115400 7.46 1.62 20160618 115400 7.49 1.63 20160618 115400 7.52 1.63 20160618 115400 7.54 1.64 20160618 115400 7.57 1.64 20160618 115400 7.59 1.64 20160618 115400 7.61 1.65 20160618 115400 7.62 1.65 20160618 115400 7.63 1.66 20160618 115400 7.63 1.80 20160618 115400 7.64 1.66 20160618 115400 7.65 1.80 20160618 115400 7.66 1.67 20160618 115400 7.68 1.68 20160618 115400 7.68 1.80 20160618 115400 7.69 1.68 20160618 115400 7.70 1.69 20160618 115400 7.71 1.80 20160618 115400 7.72 1.70 20160618 115400 7.74 1.70 20160618 115400 7.74 1.79 20160618 115400 7.76 1.71 20160618 115400 7.76 1.79 20160618 115400 7.77 1.71 20160618 115400 7.79 1.72 20160618 115400 7.79 1.79 20160618 115400 7.81 1.73 20160618 115400 7.82 1.79 20160618 115400 7.84 1.73 20160618 115400 7.84 1.79 20160618 115400 7.85 1.74 20160618 115400 7.85 1.79 20160618 115400 7.86 1.74 20160618 115400 7.87 1.75 20160618 115400 7.87 1.79 20160618 115400 7.88 1.79 20160618 115400 7.89 1.75 20160618 115400 7.90 1.76 20160618 115400 7.90 1.78 20160618 115400 7.91 1.76 20160618 115400 7.91 1.78 20160618 115400 7.92 1.77 20160618 115400 7.93 1.77 20160618 115400 7.93 1.78 20160618 115400 7.94 1.78 20160618 115400 7.95 1.78 20160618 115500 7.19 1.87 20160618 115500 7.20 1.87 20160618 115500 7.21 1.87 20160618 115500 7.22 1.87 20160618 115500 7.23 1.88 20160618 115500 7.24 1.88 20160618 115500 7.25 1.88 20160618 115500 7.27 1.87 20160618 115500 7.31 1.88 20160618 115500 7.37 1.87 20160618 115500 7.39 1.88 20160618 115500 7.48 1.88 20160618 115500 7.49 1.89 20160618 115500 7.59 1.80 20160618 115500 7.60 1.88 20160618 115500 7.60 1.89 20160618 115500 7.61 1.81 20160618 115500 7.64 1.81 20160618 115500 7.66 1.82 20160618 115500 7.69 1.83 20160618 115500 7.70 1.90 20160618 115500 7.72 1.83 20160618 115500 7.72 1.88 20160618 115500 7.74 1.84 20160618 115500 7.77 1.85 20160618 115500 7.79 1.91 20160618 115500 7.80 1.85 20160618 115500 7.82 1.89 20160618 115500 7.83 1.86 20160618 115500 7.87 1.86 20160618 115500 7.89 1.91 20160618 115500 7.92 1.87 20160618 115500 7.96 1.87 20160618 115500 7.96 1.89 20160618 115500 8.00 1.87 20160618 115500 8.00 1.92 20160618 115500 8.05 1.88 20160618 115500 8.09 1.89 20160618 115500 8.10 1.89 20160618 115500 8.11 1.92 20160618 115500 8.15 1.89 20160618 115500 8.15 1.92 20160618 115500 8.19 1.89 20160618 115500 8.19 1.93 20160618 115500 8.23 1.93 20160618 115500 8.27 1.94 20160618 115500 8.31 1.94 20160618 115500 8.35 1.94 20160618 115500 8.40 1.95 20160618 115500 8.45 1.95 20160618 115500 8.49 1.96 20160618 115500 8.51 1.96 20160618 115500 8.52 1.96 20160618 115500 8.54 1.97 20160618 115500 8.55 1.97 20160618 115500 8.56 1.97 20160618 115500 8.58 1.98 20160618 115500 8.59 1.98 20160618 115500 8.60 1.99 20160618 115500 8.61 1.99 20160618 115500 8.63 1.99 20160618 115600 8.65 1.99 20160618 115600 8.66 2.00 20160618 115600 8.68 2.00 20160618 115600 8.70 2.00 20160618 115600 8.72 2.01 20160618 115600 8.75 2.01 20160618 115600 8.77 2.01 20160618 115600 8.78 2.02 20160618 115600 8.79 2.02 20160618 115600 8.79 2.03 20160618 115600 8.80 2.04 20160618 115600 8.81 2.04 20160618 115600 8.82 2.04 20160618 115600 8.83 2.04 20160618 115600 8.85 2.05 20160618 115600 8.86 2.05 20160618 115600 8.87 2.05 20160618 115600 8.88 2.06 20160618 115600 8.89 2.06 20160618 115600 8.91 2.06 20160618 115600 8.93 2.07 20160618 115600 8.94 2.07 20160618 115600 8.96 2.07 20160618 115600 8.98 2.08 20160618 115600 8.99 2.08 20160618 115600 9.01 2.09 20160618 115600 9.03 2.09 20160618 115600 9.06 2.10 20160618 115600 9.12 2.11 20160618 115600 9.17 2.11 20160618 115600 9.22 2.12 20160618 115600 9.28 2.13 20160618 115600 9.34 2.14 20160618 115600 9.39 2.15 20160618 115600 9.45 2.16 20160618 115600 9.51 2.17 20160618 115600 9.54 2.17 20160618 115600 9.56 2.18 20160618 115600 9.59 2.18 20160618 115600 9.61 2.19 20160618 115600 9.64 2.19 20160618 115600 9.66 2.20 20160618 115600 9.68 2.20 20160618 115600 9.70 2.21 20160618 115600 9.73 2.22 20160618 115600 9.75 2.22 20160618 115600 9.77 2.22 20160618 115600 9.80 2.23 20160618 115600 9.82 2.23 20160618 115600 9.84 2.23 20160618 115600 9.87 2.24 20160618 115600 9.89 2.24 20160618 115600 9.91 2.25 20160618 115600 9.92 2.25 20160618 115700 7.99 2.03 20160618 115700 8.15 2.04 20160618 115700 8.32 2.05 20160618 115700 8.51 2.06 20160618 115700 8.69 2.07 20160618 115700 8.85 2.08 20160618 115700 9.01 2.14 20160618 115700 9.02 2.13 20160618 115700 9.04 2.13 20160618 115700 9.04 2.14 20160618 115700 9.05 2.10 20160618 115700 9.05 2.12 20160618 115700 9.07 2.12 20160618 115700 9.07 2.14 20160618 115700 9.08 2.12 20160618 115700 9.10 2.11 20160618 115700 9.11 2.11 20160618 115700 9.11 2.15 20160618 115700 9.13 2.10 20160618 115700 9.15 2.15 20160618 115700 9.20 2.15 20160618 115700 9.24 2.15 20160618 115700 9.28 2.16 20160618 115700 9.33 2.16 20160618 115700 9.36 2.16 20160618 115700 9.36 2.17 20160618 115700 9.37 2.16 20160618 115700 9.37 2.17 20160618 115700 9.38 2.17 20160618 115700 9.39 2.17 20160618 115700 9.43 2.18 20160618 115700 9.46 2.18 20160618 115700 9.50 2.18 20160618 115700 9.53 2.18 20160618 115700 9.57 2.19 20160618 115700 9.60 2.19 20160618 115700 9.63 2.19 20160618 115700 9.67 2.20 20160618 115700 9.69 2.20 20160618 115700 9.71 2.20 20160618 115700 9.73 2.21 20160618 115700 9.74 2.21 20160618 115700 9.76 2.21 20160618 115700 9.78 2.21 20160618 115700 9.80 2.22 20160618 115700 9.82 2.22 20160618 115700 9.83 2.22 20160618 115700 9.85 2.23 20160618 115700 9.86 2.23 20160618 115700 9.87 2.23 20160618 115700 9.88 2.24 20160618 115700 9.89 2.24 20160618 115700 9.90 2.24 20160618 115700 9.90 2.25 20160618 115700 9.91 2.25 20160618 115800 4.14 1.65 20160618 115800 4.15 1.65 20160618 115800 4.16 1.64 20160618 115800 4.18 1.66 20160618 115800 4.19 1.64 20160618 115800 4.23 1.64 20160618 115800 4.26 1.64 20160618 115800 4.26 1.66 20160618 115800 4.30 1.64 20160618 115800 4.34 1.66 20160618 115800 4.39 1.63 20160618 115800 4.42 1.67 20160618 115800 4.50 1.67 20160618 115800 4.59 1.67 20160618 115800 4.67 1.68 20160618 115800 4.77 1.68 20160618 115800 4.84 1.69 20160618 115800 4.92 1.69 20160618 115800 5.00 1.70 20160618 115800 5.07 1.70 20160618 115800 5.13 1.71 20160618 115800 5.20 1.71 20160618 115800 5.28 1.72 20160618 115800 5.36 1.72 20160618 115800 5.42 1.73 20160618 115800 5.50 1.73 20160618 115800 5.55 1.74 20160618 115800 5.60 1.75 20160618 115800 5.64 1.76 20160618 115800 5.69 1.76 20160618 115800 5.73 1.77 20160618 115800 5.78 1.78 20160618 115800 5.81 1.78 20160618 115800 5.84 1.79 20160618 115800 5.88 1.80 20160618 115800 5.89 1.80 20160618 115800 5.91 1.81 20160618 115800 5.93 1.82 20160618 115800 5.94 1.82 20160618 115800 5.98 1.83 20160618 115800 5.99 1.83 20160618 115800 6.03 1.84 20160618 115800 6.06 1.85 20160618 115800 6.14 1.86 20160618 115800 6.26 1.86 20160618 115800 6.41 1.87 20160618 115800 6.55 1.88 20160618 115800 6.71 1.89 20160618 115800 6.83 1.90 20160618 115800 6.97 1.91 20160618 115800 7.12 1.92 20160618 115800 7.26 1.93 20160618 115800 7.29 1.94 20160618 115800 7.34 1.95 20160618 115800 7.37 1.96 20160618 115800 7.41 1.96 20160618 115800 7.45 1.97 20160618 115800 7.50 1.98 20160618 115800 7.56 1.99 20160618 115800 7.59 2.00 20160618 115800 7.67 2.01 20160618 115800 7.82 2.02 20160618 115900 4.46 1.63 20160618 115900 4.54 1.63 20160618 115900 4.62 1.63 20160618 115900 4.69 1.63 20160618 115900 4.79 1.63 20160618 115900 4.85 1.62 20160618 115900 4.95 1.62 20160618 115900 5.03 1.62 20160618 115900 5.11 1.62 20160618 115900 5.19 1.62 20160618 115900 5.28 1.62 20160618 115900 5.37 1.62 20160618 115900 5.46 1.62 20160618 115900 5.53 1.62 20160618 115900 5.62 1.62 20160618 115900 5.71 1.62 20160618 115900 5.79 1.62 20160618 115900 5.83 1.62 20160618 115900 5.89 1.62 20160618 115900 5.95 1.63 20160618 115900 5.99 1.63 20160618 115900 6.04 1.63 20160618 115900 6.09 1.63 20160618 115900 6.13 1.63 20160618 115900 6.18 1.63 20160618 115900 6.25 1.64 20160618 115900 6.38 1.64 20160618 115900 6.48 1.64 20160618 115900 6.59 1.65 20160618 115900 6.69 1.65 20160618 115900 6.80 1.65 20160618 115900 6.92 1.66 20160618 115900 7.03 1.66 20160618 115900 7.11 1.66 20160618 115900 7.17 1.67 20160618 115900 7.22 1.67 20160618 115900 7.28 1.68 20160618 115900 7.32 1.68 20160618 115900 7.36 1.71 20160618 115900 7.38 1.69 20160618 115900 7.45 1.69 20160618 115900 7.49 1.70 20160618 115900 7.49 1.71 20160618 115900 7.56 1.70 20160618 115900 7.61 1.71 20160618 115900 7.62 1.72 20160618 115900 7.64 1.71 20160618 115900 7.67 1.71 20160618 115900 7.70 1.72 20160618 115900 7.73 1.72 20160618 115900 7.74 1.72 20160618 115900 7.76 1.72 20160618 115900 7.77 1.72 20160618 115900 7.78 1.72 20160618 115900 7.79 1.73 20160618 115900 7.81 1.73 20160618 115900 7.82 1.73 20160618 115900 7.83 1.73 20160618 115900 7.85 1.73 20160618 115900 7.87 1.73 20160618 120000 5.69 1.70 20160618 120000 5.70 1.71 20160618 120000 5.71 1.70 20160618 120000 5.71 1.71 20160618 120000 5.72 1.71 20160618 120000 5.73 1.69 20160618 120000 5.73 1.72 20160618 120000 5.74 1.72 20160618 120000 5.75 1.69 20160618 120000 5.75 1.72 20160618 120000 5.76 1.73 20160618 120000 5.76 1.74 20160618 120000 5.76 1.75 20160618 120000 5.76 1.76 20160618 120000 5.77 1.73 20160618 120000 5.77 1.74 20160618 120000 5.77 1.76 20160618 120000 5.78 1.69 20160618 120000 5.78 1.77 20160618 120000 5.79 1.77 20160618 120000 5.80 1.77 20160618 120000 5.81 1.69 20160618 120000 5.81 1.78 20160618 120000 5.82 1.78 20160618 120000 5.82 1.79 20160618 120000 5.83 1.69 20160618 120000 5.83 1.79 20160618 120000 5.84 1.79 20160618 120000 5.85 1.80 20160618 120000 5.86 1.68 20160618 120000 5.86 1.80 20160618 120000 5.87 1.80 20160618 120000 5.87 1.81 20160618 120000 5.88 1.81 20160618 120000 5.89 1.68 20160618 120000 5.89 1.81 20160618 120000 5.90 1.82 20160618 120000 5.91 1.82 20160618 120000 5.93 1.82 20160618 120000 5.95 1.68 20160618 120000 5.95 1.83 20160618 120000 5.97 1.83 20160618 120000 5.99 1.83 20160618 120000 6.01 1.84 20160618 120000 6.03 1.68 20160618 120000 6.03 1.84 20160618 120000 6.13 1.68 20160618 120000 6.22 1.69 20160618 120000 6.32 1.69 20160618 120000 6.40 1.69 20160618 120000 6.50 1.69 20160618 120000 6.60 1.69 20160618 120000 6.69 1.69 20160618 120000 6.79 1.70 20160618 120000 6.90 1.70 20160618 120000 7.02 1.70 20160618 120000 7.14 1.70 20160618 120000 7.24 1.71 20160618 120100 5.19 1.98 20160618 120100 5.22 1.98 20160618 120100 5.23 1.98 20160618 120100 5.25 1.98 20160618 120100 5.27 1.98 20160618 120100 5.28 1.97 20160618 120100 5.30 1.97 20160618 120100 5.31 1.97 20160618 120100 5.33 1.97 20160618 120100 5.35 1.97 20160618 120100 5.36 1.97 20160618 120100 5.38 1.97 20160618 120100 5.39 1.97 20160618 120100 5.41 1.97 20160618 120100 5.42 1.96 20160618 120100 5.43 1.96 20160618 120100 5.45 1.96 20160618 120100 5.47 1.96 20160618 120100 5.48 1.96 20160618 120100 5.49 1.96 20160618 120100 5.50 1.95 20160618 120100 5.51 1.95 20160618 120100 5.52 1.95 20160618 120100 5.53 1.95 20160618 120100 5.55 1.95 20160618 120100 5.57 1.94 20160618 120100 5.59 1.94 20160618 120100 5.61 1.94 20160618 120100 5.63 1.94 20160618 120100 5.65 1.93 20160618 120100 5.67 1.93 20160618 120100 5.69 1.93 20160618 120100 5.70 1.93 20160618 120100 5.71 1.92 20160618 120100 5.72 1.92 20160618 120100 5.73 1.92 20160618 120100 5.74 1.92 20160618 120100 5.75 1.91 20160618 120100 5.76 1.91 20160618 120100 5.77 1.91 20160618 120100 5.78 1.91 20160618 120100 5.80 1.90 20160618 120100 5.83 1.90 20160618 120100 5.85 1.90 20160618 120100 5.87 1.89 20160618 120100 5.89 1.89 20160618 120100 5.92 1.89 20160618 120100 5.94 1.88 20160618 120100 5.96 1.88 20160618 120100 5.98 1.88 20160618 120100 5.99 1.87 20160618 120100 6.00 1.87 20160618 120100 6.01 1.87 20160618 120100 6.02 1.86 20160618 120100 6.04 1.84 20160618 120100 6.04 1.86 20160618 120100 6.05 1.86 20160618 120100 6.07 1.85 20160618 120200 4.37 2.05 20160618 120200 4.38 2.04 20160618 120200 4.38 2.06 20160618 120200 4.39 2.04 20160618 120200 4.39 2.06 20160618 120200 4.40 2.03 20160618 120200 4.40 2.06 20160618 120200 4.41 2.03 20160618 120200 4.41 2.07 20160618 120200 4.42 2.03 20160618 120200 4.42 2.07 20160618 120200 4.43 2.01 20160618 120200 4.43 2.02 20160618 120200 4.43 2.07 20160618 120200 4.44 2.01 20160618 120200 4.44 2.08 20160618 120200 4.44 2.09 20160618 120200 4.45 2.00 20160618 120200 4.45 2.01 20160618 120200 4.45 2.08 20160618 120200 4.45 2.09 20160618 120200 4.46 1.99 20160618 120200 4.46 2.00 20160618 120200 4.47 1.99 20160618 120200 4.49 1.99 20160618 120200 4.51 1.99 20160618 120200 4.53 1.99 20160618 120200 4.55 1.99 20160618 120200 4.57 1.99 20160618 120200 4.59 1.99 20160618 120200 4.61 1.99 20160618 120200 4.63 1.99 20160618 120200 4.65 1.99 20160618 120200 4.67 1.99 20160618 120200 4.68 1.99 20160618 120200 4.70 1.99 20160618 120200 4.72 1.99 20160618 120200 4.73 1.98 20160618 120200 4.76 1.98 20160618 120200 4.78 1.98 20160618 120200 4.79 1.98 20160618 120200 4.83 1.98 20160618 120200 4.87 1.98 20160618 120200 4.92 1.98 20160618 120200 4.97 1.98 20160618 120200 5.01 1.98 20160618 120200 5.06 1.98 20160618 120200 5.11 1.98 20160618 120200 5.14 1.98 20160618 120300 4.02 2.12 20160618 120300 4.03 2.12 20160618 120300 4.04 2.12 20160618 120300 4.05 2.12 20160618 120300 4.06 2.12 20160618 120300 4.06 2.13 20160618 120300 4.07 2.13 20160618 120300 4.08 2.13 20160618 120300 4.09 2.12 20160618 120300 4.09 2.13 20160618 120300 4.12 2.13 20160618 120300 4.13 2.12 20160618 120300 4.14 2.13 20160618 120300 4.16 2.13 20160618 120300 4.18 2.12 20160618 120300 4.18 2.13 20160618 120300 4.20 2.13 20160618 120300 4.22 2.13 20160618 120300 4.23 2.12 20160618 120300 4.24 2.14 20160618 120300 4.26 2.14 20160618 120300 4.30 2.14 20160618 120300 4.33 2.14 20160618 120300 4.34 2.12 20160618 120300 4.38 2.14 20160618 120300 4.42 2.14 20160618 120300 4.44 2.09 20160618 120300 4.44 2.10 20160618 120300 4.45 2.10 20160618 120300 4.45 2.11 20160618 120300 4.46 2.11 20160618 120300 4.46 2.14 20160618 120300 4.48 2.11 20160618 120300 4.49 2.14 20160618 120300 4.50 2.12 20160618 120300 4.52 2.12 20160618 120300 4.53 2.14 20160618 120300 4.54 2.12 20160618 120300 4.55 2.13 20160618 120300 4.57 2.13 20160618 120300 4.57 2.14 20160618 120300 4.59 2.13 20160618 120300 4.61 2.13 20160618 120300 4.70 2.13 20160618 120300 4.84 2.13 20160618 120300 4.99 2.14 20160618 120300 5.12 2.14 20160618 120300 5.28 2.14 20160618 120300 5.45 2.15 20160618 120300 5.60 2.15 20160618 120300 5.75 2.16 20160618 120300 5.93 2.16 20160618 120300 6.10 2.17 20160618 120300 6.29 2.18 20160618 120400 6.44 2.18 20160618 120400 6.62 2.19 20160618 120400 6.82 2.19 20160618 120400 6.92 2.20 20160618 120400 7.02 2.20 20160618 120400 7.12 2.20 20160618 120400 7.21 2.21 20160618 120400 7.30 2.21 20160618 120400 7.39 2.22 20160618 120400 7.39 2.40 20160618 120400 7.41 2.39 20160618 120400 7.43 2.39 20160618 120400 7.44 2.38 20160618 120400 7.46 2.37 20160618 120400 7.47 2.37 20160618 120400 7.49 2.22 20160618 120400 7.49 2.36 20160618 120400 7.51 2.36 20160618 120400 7.52 2.35 20160618 120400 7.54 2.35 20160618 120400 7.55 2.34 20160618 120400 7.56 2.33 20160618 120400 7.58 2.33 20160618 120400 7.59 2.32 20160618 120400 7.60 2.22 20160618 120400 7.61 2.31 20160618 120400 7.62 2.31 20160618 120400 7.63 2.30 20160618 120400 7.67 2.23 20160618 120400 7.67 2.29 20160618 120400 7.71 2.29 20160618 120400 7.72 2.23 20160618 120400 7.75 2.23 20160618 120400 7.75 2.28 20160618 120400 7.79 2.27 20160618 120400 7.80 2.23 20160618 120400 7.83 2.23 20160618 120400 7.83 2.26 20160618 120400 7.86 2.23 20160618 120400 7.87 2.26 20160618 120400 7.90 2.23 20160618 120400 7.91 2.25 20160618 120400 7.93 2.23 20160618 120400 7.95 2.24 20160618 120400 7.97 2.23 20160618 120400 7.98 2.24 20160618 120400 8.00 2.23 20160618 120400 8.00 2.24 20160618 120400 8.02 2.23 20160618 120400 8.03 2.24 20160618 120400 8.04 2.23 20160618 120400 8.05 2.24 20160618 120400 8.06 2.23 20160618 120400 8.07 2.24 20160618 120400 8.08 2.24 20160618 120400 8.09 2.24 20160618 120400 8.10 2.24 20160618 120400 8.11 2.24 20160618 120400 8.11 2.25 20160618 120400 8.13 2.24 20160618 120400 8.14 2.25 20160618 120400 8.15 2.25 20160618 120500 7.19 2.76 20160618 120500 7.19 2.77 20160618 120500 7.20 2.78 20160618 120500 7.21 2.76 20160618 120500 7.24 2.76 20160618 120500 7.25 2.75 20160618 120500 7.28 2.75 20160618 120500 7.30 2.74 20160618 120500 7.31 2.48 20160618 120500 7.31 2.49 20160618 120500 7.32 2.47 20160618 120500 7.33 2.45 20160618 120500 7.33 2.46 20160618 120500 7.33 2.49 20160618 120500 7.33 2.74 20160618 120500 7.34 2.44 20160618 120500 7.35 2.43 20160618 120500 7.35 2.73 20160618 120500 7.36 2.41 20160618 120500 7.36 2.42 20160618 120500 7.36 2.50 20160618 120500 7.37 2.73 20160618 120500 7.38 2.40 20160618 120500 7.39 2.51 20160618 120500 7.40 2.72 20160618 120500 7.42 2.51 20160618 120500 7.42 2.72 20160618 120500 7.45 2.71 20160618 120500 7.46 2.52 20160618 120500 7.48 2.52 20160618 120500 7.48 2.71 20160618 120500 7.51 2.71 20160618 120500 7.52 2.53 20160618 120500 7.53 2.70 20160618 120500 7.55 2.54 20160618 120500 7.56 2.70 20160618 120500 7.58 2.54 20160618 120500 7.59 2.69 20160618 120500 7.60 2.55 20160618 120500 7.62 2.55 20160618 120500 7.62 2.69 20160618 120500 7.63 2.68 20160618 120500 7.64 2.56 20160618 120500 7.64 2.68 20160618 120500 7.65 2.67 20160618 120500 7.66 2.57 20160618 120500 7.66 2.67 20160618 120500 7.68 2.57 20160618 120500 7.68 2.66 20160618 120500 7.69 2.66 20160618 120500 7.70 2.58 20160618 120500 7.70 2.65 20160618 120500 7.72 2.58 20160618 120500 7.72 2.65 20160618 120500 7.73 2.61 20160618 120500 7.73 2.62 20160618 120500 7.73 2.63 20160618 120500 7.73 2.64 20160618 120500 7.74 2.59 20160618 120500 7.74 2.60 20160618 120500 7.74 2.61 20160618 120500 7.75 2.60 20160618 120600 6.68 3.21 20160618 120600 6.79 3.20 20160618 120600 6.91 3.19 20160618 120600 6.94 2.84 20160618 120600 6.97 2.85 20160618 120600 6.99 2.84 20160618 120600 6.99 2.86 20160618 120600 7.02 2.87 20160618 120600 7.02 3.17 20160618 120600 7.03 2.84 20160618 120600 7.05 2.88 20160618 120600 7.06 2.83 20160618 120600 7.07 2.89 20160618 120600 7.10 2.83 20160618 120600 7.11 2.90 20160618 120600 7.12 3.16 20160618 120600 7.14 2.83 20160618 120600 7.15 2.91 20160618 120600 7.17 2.92 20160618 120600 7.18 2.83 20160618 120600 7.21 2.78 20160618 120600 7.21 3.15 20160618 120600 7.22 2.79 20160618 120600 7.23 2.82 20160618 120600 7.23 2.93 20160618 120600 7.24 2.79 20160618 120600 7.25 2.80 20160618 120600 7.27 2.81 20160618 120600 7.27 2.82 20160618 120600 7.28 2.81 20160618 120600 7.29 3.15 20160618 120600 7.30 2.82 20160618 120600 7.36 2.94 20160618 120600 7.36 3.14 20160618 120600 7.44 3.13 20160618 120600 7.50 2.95 20160618 120600 7.52 3.12 20160618 120600 7.61 3.12 20160618 120600 7.65 2.96 20160618 120600 7.68 3.11 20160618 120600 7.77 2.97 20160618 120600 7.77 3.10 20160618 120600 7.87 3.09 20160618 120600 7.93 2.98 20160618 120600 7.94 3.09 20160618 120600 8.01 3.09 20160618 120600 8.08 2.99 20160618 120600 8.09 3.08 20160618 120600 8.16 3.08 20160618 120600 8.21 3.00 20160618 120600 8.23 3.07 20160618 120600 8.31 3.07 20160618 120600 8.37 3.01 20160618 120600 8.39 3.07 20160618 120600 8.46 3.02 20160618 120600 8.47 3.02 20160618 120600 8.47 3.06 20160618 120600 8.48 3.03 20160618 120600 8.49 3.03 20160618 120600 8.50 3.04 20160618 120600 8.51 3.04 20160618 120600 8.52 3.05 20160618 120600 8.52 3.06 20160618 120700 4.06 3.97 20160618 120700 4.11 3.96 20160618 120700 4.17 3.95 20160618 120700 4.22 3.94 20160618 120700 4.27 3.93 20160618 120700 4.32 3.92 20160618 120700 4.37 3.92 20160618 120700 4.42 3.90 20160618 120700 4.47 3.89 20160618 120700 4.52 3.88 20160618 120700 4.56 3.87 20160618 120700 4.62 3.86 20160618 120700 4.67 3.85 20160618 120700 4.72 3.84 20160618 120700 4.78 3.83 20160618 120700 4.83 3.82 20160618 120700 4.87 3.81 20160618 120700 4.90 3.80 20160618 120700 4.94 3.78 20160618 120700 4.97 3.77 20160618 120700 5.00 3.76 20160618 120700 5.04 3.75 20160618 120700 5.08 3.74 20160618 120700 5.09 3.48 20160618 120700 5.10 3.49 20160618 120700 5.11 3.51 20160618 120700 5.11 3.72 20160618 120700 5.13 3.47 20160618 120700 5.13 3.52 20160618 120700 5.14 3.54 20160618 120700 5.14 3.71 20160618 120700 5.15 3.70 20160618 120700 5.16 3.55 20160618 120700 5.16 3.69 20160618 120700 5.17 3.45 20160618 120700 5.17 3.67 20160618 120700 5.18 3.57 20160618 120700 5.18 3.66 20160618 120700 5.20 3.58 20160618 120700 5.20 3.65 20160618 120700 5.21 3.44 20160618 120700 5.21 3.63 20160618 120700 5.23 3.59 20160618 120700 5.23 3.62 20160618 120700 5.24 3.43 20160618 120700 5.24 3.61 20160618 120700 5.29 3.41 20160618 120700 5.34 3.40 20160618 120700 5.39 3.38 20160618 120700 5.43 3.37 20160618 120700 5.49 3.36 20160618 120700 5.58 3.35 20160618 120700 5.67 3.33 20160618 120700 5.74 3.32 20160618 120700 5.83 3.31 20160618 120700 5.92 3.30 20160618 120700 6.00 3.29 20160618 120700 6.10 3.28 20160618 120700 6.19 3.27 20160618 120700 6.29 3.25 20160618 120700 6.38 3.24 20160618 120700 6.48 3.23 20160618 120700 6.59 3.22 20160618 120800 3.37 4.06 20160618 120800 3.37 4.07 20160618 120800 3.38 4.07 20160618 120800 3.42 4.08 20160618 120800 3.44 4.05 20160618 120800 3.44 4.09 20160618 120800 3.46 4.09 20160618 120800 3.51 4.04 20160618 120800 3.51 4.10 20160618 120800 3.55 4.03 20160618 120800 3.55 4.10 20160618 120800 3.59 4.11 20160618 120800 3.61 4.27 20160618 120800 3.62 4.27 20160618 120800 3.63 4.03 20160618 120800 3.63 4.27 20160618 120800 3.64 4.12 20160618 120800 3.64 4.27 20160618 120800 3.65 4.27 20160618 120800 3.66 4.26 20160618 120800 3.68 4.26 20160618 120800 3.69 4.26 20160618 120800 3.70 4.02 20160618 120800 3.70 4.12 20160618 120800 3.71 4.26 20160618 120800 3.72 4.26 20160618 120800 3.74 4.25 20160618 120800 3.76 4.01 20160618 120800 3.76 4.25 20160618 120800 3.77 4.13 20160618 120800 3.78 4.25 20160618 120800 3.80 4.24 20160618 120800 3.82 4.00 20160618 120800 3.82 4.13 20160618 120800 3.83 4.24 20160618 120800 3.86 4.24 20160618 120800 3.89 3.99 20160618 120800 3.89 4.23 20160618 120800 3.90 4.14 20160618 120800 3.92 4.23 20160618 120800 3.95 3.98 20160618 120800 3.96 4.23 20160618 120800 3.98 4.15 20160618 120800 3.99 4.23 20160618 120800 4.00 3.98 20160618 120800 4.03 4.22 20160618 120800 4.05 4.15 20160618 120800 4.06 4.22 20160618 120800 4.10 4.22 20160618 120800 4.14 4.16 20160618 120800 4.14 4.22 20160618 120800 4.16 4.21 20160618 120800 4.19 4.21 20160618 120800 4.22 4.20 20160618 120800 4.22 4.21 20160618 120800 4.23 4.16 20160618 120800 4.23 4.20 20160618 120800 4.25 4.19 20160618 120800 4.26 4.18 20160618 120800 4.26 4.19 20160618 120800 4.28 4.18 20160618 120800 4.29 4.17 20160618 120800 4.30 4.17 20160618 120900 2.96 4.30 20160618 120900 2.97 4.30 20160618 120900 2.99 4.30 20160618 120900 3.00 4.30 20160618 120900 3.01 4.29 20160618 120900 3.01 4.30 20160618 120900 3.01 4.31 20160618 120900 3.02 4.31 20160618 120900 3.03 4.30 20160618 120900 3.03 4.31 20160618 120900 3.04 4.31 20160618 120900 3.05 4.29 20160618 120900 3.05 4.31 20160618 120900 3.06 4.30 20160618 120900 3.07 4.30 20160618 120900 3.07 4.31 20160618 120900 3.09 4.29 20160618 120900 3.11 4.32 20160618 120900 3.14 4.29 20160618 120900 3.18 4.32 20160618 120900 3.19 4.29 20160618 120900 3.25 4.29 20160618 120900 3.25 4.32 20160618 120900 3.30 4.28 20160618 120900 3.36 4.28 20160618 120900 3.40 4.28 20160618 120900 3.41 4.32 20160618 120900 3.42 4.28 20160618 120900 3.44 4.28 20160618 120900 3.47 4.28 20160618 120900 3.49 4.28 20160618 120900 3.52 4.28 20160618 120900 3.55 4.27 20160618 120900 3.58 4.27 20160618 120900 3.62 4.33 20160618 120900 3.82 4.33 20160618 120900 4.05 4.34 20160618 120900 4.33 4.34 20160618 120900 4.61 4.35 20160618 120900 4.85 4.35 20160618 120900 5.16 4.36 20160618 120900 5.43 4.36 20160618 120900 5.58 4.37 20160618 120900 5.77 4.37 20160618 120900 5.97 4.38 20160618 120900 6.13 4.38 20160618 120900 6.35 4.39 20160618 120900 6.56 4.40 20160618 120900 6.78 4.40 20160618 120900 6.97 4.41 20160618 120900 7.11 4.41 20160618 120900 7.16 4.42 20160618 120900 7.21 4.42 20160618 120900 7.26 4.43 20160618 120900 7.32 4.43 20160618 120900 7.37 4.44 20160618 120900 7.42 4.44 20160618 120900 7.47 4.45 20160618 120900 7.47 4.46 20160618 120900 7.51 4.45 20160618 120900 7.53 4.45 20160618 121000 1.05 4.54 20160618 121000 1.07 4.55 20160618 121000 1.10 4.55 20160618 121000 1.12 4.54 20160618 121000 1.13 4.55 20160618 121000 1.17 4.56 20160618 121000 1.22 4.53 20160618 121000 1.23 4.56 20160618 121000 1.28 4.56 20160618 121000 1.31 4.53 20160618 121000 1.32 4.56 20160618 121000 1.33 4.57 20160618 121000 1.34 4.57 20160618 121000 1.35 4.57 20160618 121000 1.42 4.53 20160618 121000 1.55 4.53 20160618 121000 1.65 4.52 20160618 121000 1.78 4.52 20160618 121000 1.91 4.52 20160618 121000 2.03 4.52 20160618 121000 2.17 4.51 20160618 121000 2.32 4.51 20160618 121000 2.47 4.51 20160618 121000 2.58 4.51 20160618 121000 2.73 4.51 20160618 121000 2.87 4.50 20160618 121000 3.00 4.50 20160618 121000 3.15 4.50 20160618 121000 3.29 4.50 20160618 121000 3.43 4.49 20160618 121000 3.58 4.49 20160618 121000 3.73 4.49 20160618 121000 3.88 4.49 20160618 121000 4.02 4.49 20160618 121000 4.17 4.49 20160618 121000 4.32 4.48 20160618 121000 4.46 4.48 20160618 121000 4.60 4.48 20160618 121000 4.72 4.48 20160618 121000 4.82 4.48 20160618 121000 4.96 4.48 20160618 121000 5.09 4.48 20160618 121000 5.22 4.48 20160618 121000 5.35 4.48 20160618 121000 5.49 4.48 20160618 121000 5.63 4.48 20160618 121000 5.78 4.47 20160618 121000 5.97 4.47 20160618 121000 6.15 4.47 20160618 121000 6.34 4.47 20160618 121000 6.50 4.47 20160618 121000 6.68 4.47 20160618 121000 6.87 4.47 20160618 121000 7.03 4.47 20160618 121000 7.22 4.47 20160618 121000 7.26 4.47 20160618 121000 7.28 4.47 20160618 121000 7.33 4.46 20160618 121000 7.37 4.46 20160618 121000 7.40 4.46 20160618 121000 7.44 4.46 20160618 121100 1.38 4.57 20160618 121100 1.41 4.57 20160618 121100 1.45 4.57 20160618 121100 1.49 4.57 20160618 121100 1.57 4.58 20160618 121100 1.69 4.58 20160618 121100 1.84 4.58 20160618 121100 1.97 4.58 20160618 121100 2.13 4.58 20160618 121100 2.30 4.59 20160618 121100 2.48 4.59 20160618 121100 2.63 4.59 20160618 121100 2.81 4.59 20160618 121100 2.89 4.59 20160618 121100 2.94 4.60 20160618 121100 3.00 4.60 20160618 121100 3.06 4.60 20160618 121100 3.12 4.61 20160618 121100 3.18 4.61 20160618 121100 3.25 4.61 20160618 121100 3.31 4.62 20160618 121100 3.37 4.62 20160618 121100 3.40 4.62 20160618 121100 3.44 4.63 20160618 121100 3.47 4.64 20160618 121100 3.51 4.64 20160618 121100 3.55 4.65 20160618 121100 3.58 4.65 20160618 121100 3.62 4.66 20160618 121100 3.67 4.67 20160618 121100 3.71 4.67 20160618 121100 3.74 4.68 20160618 121100 3.78 4.69 20160618 121100 3.82 4.70 20160618 121100 3.85 4.71 20160618 121100 3.88 4.72 20160618 121100 3.92 4.73 20160618 121100 3.94 4.74 20160618 121100 3.98 4.75 20160618 121100 4.02 4.76 20160618 121100 4.05 4.77 20160618 121100 4.10 4.79 20160618 121100 4.14 4.80 20160618 121100 4.18 4.82 20160618 121100 4.22 4.83 20160618 121100 4.25 4.85 20160618 121100 4.29 4.86 20160618 121100 4.33 4.88 20160618 121100 4.41 4.90 20160618 121100 4.52 4.92 20160618 121100 4.61 4.94 20160618 121100 4.73 4.96 20160618 121100 4.84 4.98 20160618 121100 4.93 5.00 20160618 121100 5.04 5.02 20160618 121100 5.16 5.05 20160618 121100 5.27 5.07 20160618 121100 5.33 5.09 20160618 121100 5.40 5.12 20160618 121100 5.47 5.14 20160618 121100 5.53 5.16 20160618 121100 5.60 5.19 20160618 121100 5.67 5.21 20160618 121100 5.73 5.24 20160618 121200 1.30 6.10 20160618 121200 1.49 6.10 20160618 121200 1.61 6.11 20160618 121200 1.69 6.11 20160618 121200 1.78 6.11 20160618 121200 1.95 6.12 20160618 121200 2.18 6.09 20160618 121200 2.18 6.12 20160618 121200 2.45 6.12 20160618 121200 2.72 6.12 20160618 121200 3.06 6.13 20160618 121200 3.07 6.08 20160618 121200 3.28 6.15 20160618 121200 3.33 6.14 20160618 121200 3.37 6.14 20160618 121200 3.40 6.14 20160618 121200 3.43 6.13 20160618 121200 3.44 6.14 20160618 121200 3.49 6.14 20160618 121200 3.53 6.14 20160618 121200 3.57 6.13 20160618 121200 3.62 6.13 20160618 121200 3.89 6.08 20160618 121200 4.88 6.07 20160618 121200 5.80 5.26 20160618 121200 5.86 5.29 20160618 121200 5.88 5.31 20160618 121200 5.89 6.06 20160618 121200 5.90 5.34 20160618 121200 5.92 5.37 20160618 121200 5.94 5.39 20160618 121200 5.96 5.41 20160618 121200 5.98 5.44 20160618 121200 6.01 5.47 20160618 121200 6.03 5.49 20160618 121200 6.06 5.52 20160618 121200 6.09 5.54 20160618 121200 6.12 5.57 20160618 121200 6.15 5.59 20160618 121200 6.19 5.62 20160618 121200 6.22 5.64 20160618 121200 6.25 5.67 20160618 121200 6.29 5.69 20160618 121200 6.33 5.72 20160618 121200 6.36 5.74 20160618 121200 6.40 5.76 20160618 121200 6.44 5.78 20160618 121200 6.48 5.80 20160618 121200 6.53 5.82 20160618 121200 6.57 5.84 20160618 121200 6.61 5.86 20160618 121200 6.66 5.88 20160618 121200 6.71 5.90 20160618 121200 6.75 6.06 20160618 121200 6.78 5.92 20160618 121200 6.89 5.93 20160618 121200 7.01 5.95 20160618 121200 7.11 5.97 20160618 121200 7.24 5.98 20160618 121200 7.38 6.00 20160618 121200 7.52 6.02 20160618 121200 7.65 6.03 20160618 121200 7.79 6.05 20160618 121300 2.11 6.20 20160618 121300 2.11 6.21 20160618 121300 2.12 6.21 20160618 121300 2.13 6.21 20160618 121300 2.14 6.19 20160618 121300 2.14 6.20 20160618 121300 2.15 6.22 20160618 121300 2.16 6.19 20160618 121300 2.17 6.19 20160618 121300 2.18 6.22 20160618 121300 2.19 6.18 20160618 121300 2.20 6.18 20160618 121300 2.20 6.22 20160618 121300 2.25 6.18 20160618 121300 2.25 6.23 20160618 121300 2.28 6.18 20160618 121300 2.32 6.17 20160618 121300 2.32 6.23 20160618 121300 2.36 6.17 20160618 121300 2.39 6.23 20160618 121300 2.42 6.17 20160618 121300 2.47 6.23 20160618 121300 2.48 6.17 20160618 121300 2.55 6.17 20160618 121300 2.56 6.23 20160618 121300 2.62 6.16 20160618 121300 2.64 6.24 20160618 121300 2.66 6.16 20160618 121300 2.70 6.16 20160618 121300 2.73 6.24 20160618 121300 2.76 6.16 20160618 121300 2.84 6.16 20160618 121300 2.85 6.24 20160618 121300 2.94 6.15 20160618 121300 2.96 6.24 20160618 121300 3.01 6.15 20160618 121300 3.06 6.24 20160618 121300 3.11 6.15 20160618 121300 3.19 6.24 20160618 121300 3.23 6.15 20160618 121300 3.31 6.24 20160618 121300 3.41 6.25 20160618 121300 3.54 6.25 20160618 121300 3.67 6.25 20160618 121300 3.78 6.25 20160618 121300 3.90 6.24 20160618 121300 4.03 6.24 20160618 121300 4.16 6.24 20160618 121300 4.25 6.24 20160618 121300 4.38 6.24 20160618 121300 4.51 6.24 20160618 121300 4.62 6.24 20160618 121300 4.75 6.23 20160618 121300 4.87 6.23 20160618 121300 4.97 6.23 20160618 121300 5.09 6.22 20160618 121300 5.20 6.22 20160618 121300 5.30 6.22 20160618 121300 5.42 6.21 20160618 121300 5.55 6.21 20160618 121300 5.65 6.20 20160618 121300 5.77 6.20 20160618 121300 5.89 6.20 20160618 121300 5.99 6.19 20160618 121400 10.01 5.79 20160618 121400 10.12 5.78 20160618 121400 10.24 5.77 20160618 121400 10.33 5.76 20160618 121400 10.45 5.75 20160618 121400 10.57 5.74 20160618 121400 10.68 5.73 20160618 121400 10.78 5.72 20160618 121400 10.90 5.71 20160618 121400 11.01 5.71 20160618 121400 11.10 5.70 20160618 121400 11.21 5.69 20160618 121400 11.31 5.68 20160618 121400 11.41 5.68 20160618 121400 11.51 5.67 20160618 121400 11.62 5.66 20160618 121400 11.71 5.65 20160618 121400 11.82 5.65 20160618 121400 11.91 5.64 20160618 121400 11.98 5.64 20160618 121400 12.08 5.63 20160618 121400 6.12 6.18 20160618 121400 6.24 6.18 20160618 121400 6.34 6.17 20160618 121400 6.45 6.17 20160618 121400 6.56 6.16 20160618 121400 6.66 6.16 20160618 121400 6.77 6.15 20160618 121400 6.86 6.14 20160618 121400 6.94 6.13 20160618 121400 7.03 6.13 20160618 121400 7.12 6.12 20160618 121400 7.22 6.11 20160618 121400 7.30 6.10 20160618 121400 7.39 6.10 20160618 121400 7.49 6.09 20160618 121400 7.56 6.08 20160618 121400 7.64 6.07 20160618 121400 7.72 6.06 20160618 121400 7.79 6.05 20160618 121400 7.87 6.04 20160618 121400 7.95 6.03 20160618 121400 8.02 6.02 20160618 121400 8.11 6.01 20160618 121400 8.20 6.00 20160618 121400 8.28 6.00 20160618 121400 8.37 5.98 20160618 121400 8.47 5.97 20160618 121400 8.55 5.96 20160618 121400 8.65 5.95 20160618 121400 8.75 5.94 20160618 121400 8.83 5.93 20160618 121400 8.93 5.92 20160618 121400 9.03 5.91 20160618 121400 9.12 5.89 20160618 121400 9.22 5.88 20160618 121400 9.32 5.87 20160618 121400 9.41 5.86 20160618 121400 9.51 5.85 20160618 121400 9.62 5.84 20160618 121400 9.70 5.83 20160618 121400 9.81 5.81 20160618 121400 9.91 5.80 20160618 121500 12.16 5.62 20160618 121500 12.23 5.62 20160618 121500 12.33 5.61 20160618 121500 12.43 5.61 20160618 121500 12.50 5.61 20160618 121500 12.58 5.60 20160618 121500 12.62 5.57 20160618 121500 12.64 5.57 20160618 121500 12.64 5.58 20160618 121500 12.64 5.60 20160618 121500 12.66 5.57 20160618 121500 12.68 5.57 20160618 121500 12.68 5.60 20160618 121500 12.69 5.58 20160618 121500 12.71 5.57 20160618 121500 12.73 5.58 20160618 121500 12.74 5.59 20160618 121500 12.75 5.58 20160618 121500 12.78 5.58 20160618 121500 12.80 5.58 20160618 121500 12.80 5.59 20160618 121500 12.81 5.58 20160618 121500 12.84 5.57 20160618 121500 12.85 5.59 20160618 121500 12.86 5.59 20160618 121500 12.87 5.57 20160618 121500 12.90 5.56 20160618 121500 12.91 5.59 20160618 121500 12.92 5.55 20160618 121500 12.92 5.59 20160618 121500 12.94 5.54 20160618 121500 12.96 5.54 20160618 121500 12.97 5.58 20160618 121500 12.97 5.59 20160618 121500 13.02 5.58 20160618 121500 13.04 5.60 20160618 121500 13.07 5.58 20160618 121500 13.10 5.60 20160618 121500 13.11 5.58 20160618 121500 13.14 5.60 20160618 121500 13.15 5.58 20160618 121500 13.18 5.60 20160618 121500 13.19 5.58 20160618 121500 13.21 5.60 20160618 121500 13.24 5.58 20160618 121500 13.24 5.61 20160618 121500 13.28 5.59 20160618 121500 13.28 5.61 20160618 121500 13.32 5.61 20160618 121500 13.33 5.59 20160618 121500 13.36 5.61 20160618 121500 13.38 5.59 20160618 121500 13.40 5.61 20160618 121500 13.42 5.59 20160618 121500 13.42 5.60 20160618 121500 13.43 5.59 20160618 121500 13.43 5.61 20160618 121500 13.44 5.61 20160618 121600 10.11 4.66 20160618 121600 10.54 4.69 20160618 121600 11.02 4.76 20160618 121600 11.50 4.84 20160618 121600 11.90 4.90 20160618 121600 12.41 4.98 20160618 121600 12.91 5.06 20160618 121600 12.97 5.53 20160618 121600 12.98 5.52 20160618 121600 12.99 5.52 20160618 121600 13.12 5.50 20160618 121600 13.32 5.48 20160618 121600 13.37 5.13 20160618 121600 13.53 5.45 20160618 121600 13.72 5.44 20160618 121600 13.92 5.21 20160618 121600 13.96 5.42 20160618 121600 14.20 5.40 20160618 121600 14.41 5.38 20160618 121600 14.48 5.28 20160618 121600 14.67 5.37 20160618 121600 14.94 5.35 20160618 121600 5.62 4.13 20160618 121600 5.62 4.14 20160618 121600 5.78 4.12 20160618 121600 5.89 4.15 20160618 121600 5.97 4.12 20160618 121600 6.14 4.11 20160618 121600 6.17 4.16 20160618 121600 6.35 4.10 20160618 121600 6.41 4.17 20160618 121600 6.47 4.35 20160618 121600 6.58 4.10 20160618 121600 6.61 4.34 20160618 121600 6.70 4.38 20160618 121600 6.71 4.18 20160618 121600 6.77 4.09 20160618 121600 6.79 4.32 20160618 121600 6.98 4.31 20160618 121600 7.02 4.08 20160618 121600 7.02 4.20 20160618 121600 7.14 4.30 20160618 121600 7.18 4.43 20160618 121600 7.27 4.20 20160618 121600 7.28 4.07 20160618 121600 7.34 4.28 20160618 121600 7.50 4.07 20160618 121600 7.51 4.27 20160618 121600 7.59 4.22 20160618 121600 7.59 4.46 20160618 121600 7.71 4.25 20160618 121600 7.78 4.06 20160618 121600 7.91 4.23 20160618 121600 7.91 4.24 20160618 121600 8.05 4.06 20160618 121600 8.11 4.50 20160618 121600 8.28 4.05 20160618 121600 8.57 4.05 20160618 121600 8.64 4.55 20160618 121600 8.85 4.04 20160618 121600 9.04 4.58 20160618 121600 9.08 4.03 20160618 121600 9.37 4.03 20160618 121600 9.58 4.62 20160618 121700 10.00 3.91 20160618 121700 10.04 3.90 20160618 121700 10.13 3.89 20160618 121700 10.22 3.87 20160618 121700 10.30 3.86 20160618 121700 10.39 3.85 20160618 121700 10.49 3.84 20160618 121700 10.57 3.83 20160618 121700 10.67 3.81 20160618 121700 10.77 3.80 20160618 121700 10.81 3.78 20160618 121700 9.65 4.02 20160618 121700 9.69 4.01 20160618 121700 9.72 3.99 20160618 121700 9.77 3.98 20160618 121700 9.81 3.97 20160618 121700 9.86 3.95 20160618 121700 9.90 3.94 20160618 121700 9.94 3.93 20160618 123600 10.12 5.54 20160618 123600 10.30 5.57 20160618 123600 10.48 5.61 20160618 123600 10.65 5.64 20160618 123600 10.81 5.66 20160618 123600 10.98 5.69 20160618 123600 11.12 5.71 20160618 123600 11.29 5.74 20160618 123600 11.46 5.76 20160618 123600 11.60 5.79 20160618 123600 11.79 5.81 20160618 123600 11.97 5.84 20160618 123600 12.07 5.86 20160618 123600 12.12 5.86 20160618 123600 12.12 5.87 20160618 123600 12.15 5.87 20160618 123600 12.17 5.87 20160618 123600 12.19 5.87 20160618 123600 12.21 5.88 20160618 123600 12.22 5.88 20160618 123600 12.25 5.88 20160618 123600 12.27 5.89 20160618 123600 12.30 5.89 20160618 123600 12.32 5.89 20160618 123600 12.33 5.90 20160618 123600 12.37 5.90 20160618 123600 12.38 5.91 20160618 123600 12.42 5.91 20160618 123600 12.43 5.90 20160618 123600 12.45 5.92 20160618 123600 12.46 5.91 20160618 123600 12.46 5.92 20160618 123600 12.47 5.91 20160618 123600 12.48 5.91 20160618 123600 12.50 5.91 20160618 123600 9.79 5.47 20160618 123600 9.97 5.51 20160618 123700 10.00 5.64 20160618 123700 10.05 5.63 20160618 123700 10.06 5.65 20160618 123700 10.13 5.63 20160618 123700 10.17 5.65 20160618 123700 10.21 5.64 20160618 123700 10.27 5.64 20160618 123700 10.29 5.64 20160618 123700 10.36 5.65 20160618 123700 10.38 5.64 20160618 123700 10.44 5.65 20160618 123700 10.49 5.64 20160618 123700 10.52 5.66 20160618 123700 10.59 5.66 20160618 123700 10.61 5.64 20160618 123700 10.67 5.67 20160618 123700 10.70 5.64 20160618 123700 10.78 5.68 20160618 123700 10.82 5.64 20160618 123700 10.88 5.69 20160618 123700 10.94 5.64 20160618 123700 10.98 5.64 20160618 123700 11.00 5.63 20160618 123700 11.00 5.70 20160618 123700 11.02 5.63 20160618 123700 11.04 5.62 20160618 123700 11.06 5.62 20160618 123700 11.08 5.61 20160618 123700 11.10 5.61 20160618 123700 11.11 5.60 20160618 123700 11.12 5.72 20160618 123700 11.14 5.60 20160618 123700 11.22 5.73 20160618 123700 11.24 5.60 20160618 123700 11.34 5.74 20160618 123700 11.35 5.60 20160618 123700 11.47 5.75 20160618 123700 11.49 5.59 20160618 123700 11.58 5.76 20160618 123700 11.63 5.59 20160618 123700 11.69 5.78 20160618 123700 11.74 5.79 20160618 123700 11.75 5.59 20160618 123700 11.77 5.79 20160618 123700 11.81 5.80 20160618 123700 11.86 5.81 20160618 123700 11.89 5.59 20160618 123700 11.90 5.82 20160618 123700 11.94 5.83 20160618 123700 11.98 5.84 20160618 123700 12.01 5.85 20160618 123700 12.04 5.59 20160618 123700 12.05 5.56 20160618 123700 12.16 5.59 20160618 123700 12.17 5.58 20160618 123700 12.31 5.59 20160618 123700 9.96 5.63 20160618 123700 9.96 5.64 20160618 123700 9.97 5.64 20160618 123700 9.98 5.63 20160618 123700 9.98 5.64 20160618 123700 9.99 5.63 20160618 123800 10.03 5.37 20160618 123800 10.11 5.38 20160618 123800 10.23 5.39 20160618 123800 10.35 5.40 20160618 123800 10.46 5.41 20160618 123800 10.58 5.43 20160618 123800 10.71 5.44 20160618 123800 10.83 5.45 20160618 123800 10.93 5.46 20160618 123800 11.06 5.47 20160618 123800 11.21 5.48 20160618 123800 11.33 5.50 20160618 123800 11.48 5.51 20160618 123800 11.63 5.52 20160618 123800 11.75 5.54 20160618 123800 11.90 5.55 20160618 123800 8.66 5.16 20160618 123800 8.68 5.17 20160618 123800 8.71 5.18 20160618 123800 8.75 5.19 20160618 123800 8.78 5.20 20160618 123800 8.82 5.21 20160618 123800 8.90 5.22 20160618 123800 8.98 5.23 20160618 123800 9.07 5.24 20160618 123800 9.17 5.25 20160618 123800 9.26 5.26 20160618 123800 9.35 5.27 20160618 123800 9.45 5.28 20160618 123800 9.55 5.29 20160618 123800 9.62 5.30 20160618 123800 9.67 5.31 20160618 123800 9.72 5.32 20160618 123800 9.77 5.33 20160618 123800 9.82 5.34 20160618 123800 9.87 5.35 20160618 123800 9.92 5.35 20160618 123800 9.97 5.36 20160618 130700 5.49 1.56 20160618 130700 5.56 1.59 20160618 130700 5.65 1.62 20160618 130700 5.72 1.65 20160618 130700 5.80 1.68 20160618 130700 5.88 1.71 20160618 130700 5.96 1.74 20160618 130700 6.04 1.77 20160618 130700 6.12 1.80 20160618 130700 6.22 1.83 20160618 130700 6.36 1.84 20160618 130700 6.52 1.86 20160618 130700 6.68 1.88 20160618 130700 6.81 1.89 20160618 130700 6.97 1.91 20160618 130700 7.12 1.92 20160618 130700 7.27 1.94 20160618 130700 7.39 1.95 20160618 130700 7.50 1.97 20160618 130700 7.56 1.98 20160618 130700 7.61 1.98 20160618 130700 7.66 1.99 20160618 130700 7.72 2.00 20160618 130700 7.75 2.01 20160618 130700 7.80 2.02 20160618 130700 7.85 2.03 20160618 130700 7.89 2.03 20160618 130700 7.93 2.04 20160618 130700 7.99 2.05 20160618 130700 8.03 2.06 20160618 130700 8.09 2.07 20160618 130700 8.16 2.08 20160618 130700 8.21 2.08 20160618 130700 8.28 2.09 20160618 130700 8.35 2.10 20160618 130700 8.40 2.10 20160618 130700 8.46 2.11 20160618 130700 8.52 2.12 20160618 130700 8.56 2.12 20160618 130700 8.62 2.13 20160618 130700 8.67 2.13 20160618 130700 8.73 2.14 20160618 130700 8.78 2.14 20160618 130700 8.84 2.15 20160618 130700 8.91 2.15 20160618 130700 8.96 2.15 20160618 130700 9.04 2.16 20160618 130800 10.02 1.99 20160618 130800 10.03 2.01 20160618 130800 10.04 2.17 20160618 130800 10.05 2.02 20160618 130800 10.08 2.03 20160618 130800 10.10 2.05 20160618 130800 10.10 2.17 20160618 130800 10.11 2.06 20160618 130800 10.11 2.17 20160618 130800 10.12 2.16 20160618 130800 10.13 2.07 20160618 130800 10.14 2.15 20160618 130800 10.15 2.14 20160618 130800 10.16 2.09 20160618 130800 10.17 2.12 20160618 130800 10.17 2.13 20160618 130800 10.18 2.10 20160618 130800 10.18 2.11 20160618 130800 7.44 1.27 20160618 130800 7.53 1.29 20160618 130800 7.61 1.31 20160618 130800 7.70 1.33 20160618 130800 7.79 1.34 20160618 130800 7.87 1.36 20160618 130800 7.97 1.39 20160618 130800 8.07 1.41 20160618 130800 8.15 1.43 20160618 130800 8.25 1.46 20160618 130800 8.35 1.48 20160618 130800 8.43 1.50 20160618 130800 8.53 1.53 20160618 130800 8.63 1.55 20160618 130800 8.71 1.58 20160618 130800 8.81 1.60 20160618 130800 8.90 1.63 20160618 130800 8.99 1.65 20160618 130800 9.09 1.68 20160618 130800 9.11 2.16 20160618 130800 9.16 2.16 20160618 130800 9.20 1.71 20160618 130800 9.24 2.17 20160618 130800 9.29 1.73 20160618 130800 9.31 2.17 20160618 130800 9.37 2.18 20160618 130800 9.39 1.76 20160618 130800 9.44 2.18 20160618 130800 9.48 1.79 20160618 130800 9.52 2.18 20160618 130800 9.54 1.81 20160618 130800 9.57 2.18 20160618 130800 9.61 1.83 20160618 130800 9.64 2.18 20160618 130800 9.67 1.86 20160618 130800 9.72 2.18 20160618 130800 9.73 1.88 20160618 130800 9.77 2.18 20160618 130800 9.79 1.90 20160618 130800 9.84 2.18 20160618 130800 9.85 1.93 20160618 130800 9.92 1.95 20160618 130800 9.92 2.18 20160618 130800 9.97 1.97 20160618 130800 9.97 2.18 20160618 130900 5.85 0.99 20160618 130900 5.86 0.99 20160618 130900 5.87 0.99 20160618 130900 5.89 0.99 20160618 130900 5.91 0.99 20160618 130900 5.92 0.99 20160618 130900 5.94 0.99 20160618 130900 5.96 1.00 20160618 130900 5.97 0.99 20160618 130900 6.01 1.00 20160618 130900 6.01 1.01 20160618 130900 6.05 1.00 20160618 130900 6.07 1.01 20160618 130900 6.09 1.01 20160618 130900 6.12 1.02 20160618 130900 6.14 1.01 20160618 130900 6.18 1.03 20160618 130900 6.20 1.02 20160618 130900 6.25 1.02 20160618 130900 6.25 1.03 20160618 130900 6.31 1.03 20160618 130900 6.32 1.04 20160618 130900 6.38 1.03 20160618 130900 6.38 1.05 20160618 130900 6.44 1.04 20160618 130900 6.46 1.07 20160618 130900 6.48 1.05 20160618 130900 6.53 1.05 20160618 130900 6.53 1.08 20160618 130900 6.57 1.06 20160618 130900 6.60 1.10 20160618 130900 6.63 1.07 20160618 130900 6.68 1.11 20160618 130900 6.69 1.07 20160618 130900 6.75 1.08 20160618 130900 6.77 1.13 20160618 130900 6.82 1.08 20160618 130900 6.84 1.14 20160618 130900 6.90 1.09 20160618 130900 6.93 1.16 20160618 130900 6.96 1.10 20160618 130900 6.99 1.10 20160618 130900 7.02 1.11 20160618 130900 7.03 1.18 20160618 130900 7.05 1.12 20160618 130900 7.10 1.12 20160618 130900 7.11 1.19 20160618 130900 7.14 1.13 20160618 130900 7.19 1.14 20160618 130900 7.19 1.21 20160618 130900 7.24 1.14 20160618 130900 7.27 1.23 20160618 130900 7.30 1.15 20160618 130900 7.34 1.15 20160618 130900 7.35 1.16 20160618 130900 7.35 1.25 20160618 130900 7.36 1.16 20160618 130900 7.37 1.16 20160618 130900 7.39 1.16 20160618 130900 7.40 1.17 20160618 131000 6.30 1.10 20160618 131000 6.32 1.10 20160618 131000 6.34 1.10 20160618 131000 6.37 1.10 20160618 131000 6.38 1.11 20160618 131000 6.39 1.10 20160618 131000 6.41 1.09 20160618 131000 6.44 1.09 20160618 131000 6.44 1.11 20160618 131000 6.46 1.09 20160618 131000 6.49 1.09 20160618 131000 6.51 0.90 20160618 131000 6.52 1.08 20160618 131000 6.52 1.12 20160618 131000 6.53 0.91 20160618 131000 6.55 0.92 20160618 131000 6.55 1.08 20160618 131000 6.57 0.92 20160618 131000 6.57 1.07 20160618 131000 6.58 1.12 20160618 131000 6.60 0.93 20160618 131000 6.60 1.07 20160618 131000 6.62 1.07 20160618 131000 6.63 0.93 20160618 131000 6.64 1.06 20160618 131000 6.65 0.94 20160618 131000 6.65 1.13 20160618 131000 6.66 1.06 20160618 131000 6.67 0.98 20160618 131000 6.67 0.99 20160618 131000 6.67 1.00 20160618 131000 6.68 0.97 20160618 131000 6.68 1.00 20160618 131000 6.68 1.01 20160618 131000 6.68 1.05 20160618 131000 6.69 0.95 20160618 131000 6.69 0.96 20160618 131000 6.69 1.01 20160618 131000 6.69 1.02 20160618 131000 6.69 1.03 20160618 131000 6.69 1.04 20160618 131000 6.70 1.05 20160618 131000 6.72 1.13 20160618 131000 6.78 1.13 20160618 131000 6.85 1.14 20160618 131000 6.91 1.14 20160618 131000 6.97 1.15 20160618 131000 7.04 1.15 20160618 131000 7.11 1.15 20160618 131000 7.16 1.16 20160618 131000 7.23 1.16 20160618 131000 7.30 1.16 20160618 131000 7.35 1.17 20160618 131000 7.41 1.17 20160618 131000 7.43 1.17 20160618 131000 7.44 1.17 20160618 131100 6.42 0.85 20160618 131100 6.43 0.86 20160618 131100 6.44 0.87 20160618 131100 6.46 0.88 20160618 131100 6.47 0.89 20160618 131100 6.49 0.90 20160618 132100 8.69 0.92 20160618 132100 8.79 0.97 20160618 132100 8.90 1.01 20160618 132100 9.01 1.06 20160618 132100 9.10 1.10 20160618 132100 9.21 1.15 20160618 132100 9.32 1.20 20160618 132100 9.43 1.24 20160618 132100 9.45 1.47 20160618 132100 9.46 1.47 20160618 132100 9.46 1.48 20160618 132100 9.48 1.47 20160618 132100 9.49 1.48 20160618 132100 9.50 1.46 20160618 132100 9.51 1.28 20160618 132100 9.52 1.48 20160618 132100 9.54 1.48 20160618 132100 9.55 1.31 20160618 132100 9.57 1.33 20160618 132100 9.57 1.48 20160618 132100 9.58 1.36 20160618 132100 9.59 1.48 20160618 132100 9.60 1.38 20160618 132100 9.61 1.48 20160618 132100 9.62 1.40 20160618 132100 9.63 1.42 20160618 132100 9.64 1.44 20160618 132100 9.64 1.48 20160618 132100 9.65 1.46 20160618 132100 9.66 1.48 20160618 132200 6.24 1.04 20160618 132200 6.33 1.05 20160618 132200 6.43 1.05 20160618 132200 6.52 1.06 20160618 132200 6.60 1.07 20160618 132200 6.69 1.08 20160618 132200 6.78 1.08 20160618 132200 6.85 1.09 20160618 132200 6.94 1.10 20160618 132200 7.03 1.11 20160618 132200 7.10 1.11 20160618 132200 7.18 1.12 20160618 132200 7.23 1.14 20160618 132200 7.29 1.15 20160618 132200 7.33 1.16 20160618 132200 7.39 1.17 20160618 132200 7.44 1.18 20160618 132200 7.49 1.19 20160618 132200 7.55 1.20 20160618 132200 7.61 1.21 20160618 132200 7.66 1.23 20160618 132200 7.74 1.24 20160618 132200 7.81 1.25 20160618 132200 7.87 1.27 20160618 132200 7.94 1.28 20160618 132200 8.01 1.30 20160618 132200 8.08 1.31 20160618 132200 8.14 1.32 20160618 132200 8.22 1.34 20160618 132200 8.29 1.36 20160618 132200 8.36 1.37 20160618 132200 8.43 1.39 20160618 132200 8.50 1.41 20160618 132200 8.57 1.42 20160618 132200 8.64 1.44 20160618 132200 8.65 0.92 20160618 132200 8.71 1.46 20160618 132200 8.73 0.99 20160618 132200 8.77 1.47 20160618 132200 8.81 1.05 20160618 132200 8.84 1.49 20160618 132200 8.89 1.50 20160618 132200 8.94 1.52 20160618 132200 9.00 1.53 20160618 132200 9.05 1.55 20160618 132200 9.10 1.56 20160618 132200 9.15 1.57 20160618 132200 9.20 1.58 20160618 132200 9.26 1.60 20160618 132200 9.28 1.44 20160618 132200 9.30 1.61 20160618 132200 9.31 1.60 20160618 132200 9.33 1.59 20160618 132200 9.35 1.59 20160618 132200 9.36 1.58 20160618 132200 9.37 1.51 20160618 132200 9.38 1.57 20160618 132200 9.39 1.57 20160618 132200 9.41 1.56 20160618 132200 9.42 1.55 20160618 132300 2.25 0.89 20160618 132300 2.25 0.90 20160618 132300 2.26 0.89 20160618 132300 2.28 0.89 20160618 132300 2.29 0.90 20160618 132300 2.31 0.88 20160618 132300 2.34 0.88 20160618 132300 2.34 0.90 20160618 132300 2.38 0.87 20160618 132300 2.40 0.91 20160618 132300 2.43 0.87 20160618 132300 2.48 0.86 20160618 132300 2.49 0.91 20160618 132300 2.53 0.86 20160618 132300 2.58 0.86 20160618 132300 2.58 0.91 20160618 132300 2.64 0.87 20160618 132300 2.67 0.91 20160618 132300 2.71 0.87 20160618 132300 2.79 0.88 20160618 132300 2.79 0.92 20160618 132300 2.88 0.88 20160618 132300 2.91 0.92 20160618 132300 2.96 0.89 20160618 132300 3.04 0.92 20160618 132300 3.07 0.89 20160618 132300 3.18 0.90 20160618 132300 3.25 0.92 20160618 132300 3.27 0.91 20160618 132300 3.30 0.91 20160618 132300 3.34 0.91 20160618 132300 3.39 0.91 20160618 132300 3.43 0.92 20160618 132300 3.47 0.92 20160618 132300 3.48 0.92 20160618 132300 3.53 0.93 20160618 132300 3.58 0.93 20160618 132300 3.64 0.93 20160618 132300 3.66 0.92 20160618 132300 3.73 0.94 20160618 132300 3.84 0.94 20160618 132300 3.94 0.94 20160618 132300 4.06 0.94 20160618 132300 4.18 0.94 20160618 132300 4.28 0.95 20160618 132300 4.40 0.95 20160618 132300 4.52 0.95 20160618 132300 4.63 0.95 20160618 132300 4.74 0.96 20160618 132300 4.84 0.96 20160618 132300 4.93 0.97 20160618 132300 5.03 0.97 20160618 132300 5.13 0.98 20160618 132300 5.24 0.98 20160618 132300 5.32 0.99 20160618 132300 5.43 0.99 20160618 132300 5.53 1.00 20160618 132300 5.62 1.00 20160618 132300 5.72 1.01 20160618 132300 5.83 1.01 20160618 132300 5.92 1.02 20160618 132300 6.02 1.03 20160618 132300 6.13 1.03 20160618 132400 0.84 1.64 20160618 132400 1.00 1.66 20160618 132400 10.07 1.83 20160618 132400 10.12 1.40 20160618 132400 10.33 1.45 20160618 132400 10.54 1.49 20160618 132400 10.70 1.52 20160618 132400 10.91 1.57 20160618 132400 11.11 1.61 20160618 132400 11.17 1.79 20160618 132400 11.17 1.81 20160618 132400 11.18 1.76 20160618 132400 11.18 1.83 20160618 132400 11.20 1.85 20160618 132400 11.21 1.74 20160618 132400 11.24 1.72 20160618 132400 11.29 1.70 20160618 132400 11.32 1.65 20160618 132400 11.35 1.68 20160618 132400 1.48 1.62 20160618 132400 1.67 1.68 20160618 132400 2.25 1.64 20160618 132400 2.66 1.70 20160618 132400 3.29 1.67 20160618 132400 3.74 1.72 20160618 132400 3.90 0.92 20160618 132400 4.14 0.92 20160618 132400 4.37 1.70 20160618 132400 4.39 0.91 20160618 132400 4.60 0.91 20160618 132400 4.74 1.74 20160618 132400 4.86 0.91 20160618 132400 5.10 0.92 20160618 132400 5.29 0.93 20160618 132400 5.51 1.73 20160618 132400 5.52 0.93 20160618 132400 5.76 0.94 20160618 132400 5.96 0.95 20160618 132400 6.20 0.96 20160618 132400 6.45 0.96 20160618 132400 6.47 1.75 20160618 132400 6.70 0.97 20160618 132400 6.88 0.98 20160618 132400 7.05 0.99 20160618 132400 7.22 1.01 20160618 132400 7.36 1.02 20160618 132400 7.54 1.03 20160618 132400 7.70 1.78 20160618 132400 7.73 1.05 20160618 132400 7.88 1.06 20160618 132400 8.08 1.07 20160618 132400 8.28 1.09 20160618 132400 8.47 1.10 20160618 132400 8.58 1.13 20160618 132400 8.72 1.15 20160618 132400 8.87 1.18 20160618 132400 8.98 1.81 20160618 132400 8.99 1.20 20160618 132400 9.14 1.22 20160618 132400 9.29 1.25 20160618 132400 9.42 1.27 20160618 132400 9.57 1.30 20160618 132400 9.75 1.33 20160618 132400 9.95 1.37 20160618 132500 10.10 2.11 20160618 132500 10.28 2.14 20160618 132500 10.44 2.16 20160618 132500 10.48 2.98 20160618 132500 10.56 2.98 20160618 132500 10.62 2.98 20160618 132500 10.64 2.18 20160618 132500 10.70 2.97 20160618 132500 10.78 2.97 20160618 132500 10.84 2.21 20160618 132500 10.84 2.97 20160618 132500 10.92 2.96 20160618 132500 11.00 2.96 20160618 132500 11.01 2.23 20160618 132500 11.07 2.95 20160618 132500 11.12 2.94 20160618 132500 11.17 2.93 20160618 132500 11.21 2.25 20160618 132500 11.22 2.92 20160618 132500 11.27 2.91 20160618 132500 11.32 2.90 20160618 132500 11.38 2.75 20160618 132500 11.38 2.89 20160618 132500 11.39 2.73 20160618 132500 11.40 2.76 20160618 132500 11.41 2.70 20160618 132500 11.41 2.77 20160618 132500 11.42 2.78 20160618 132500 11.43 2.28 20160618 132500 11.43 2.88 20160618 132500 11.44 2.67 20160618 132500 11.44 2.80 20160618 132500 11.45 2.81 20160618 132500 11.46 2.65 20160618 132500 11.46 2.82 20160618 132500 11.47 2.84 20160618 132500 11.47 2.86 20160618 132500 11.49 2.63 20160618 132500 11.49 2.85 20160618 132500 11.52 2.60 20160618 132500 11.55 2.58 20160618 132500 11.58 2.56 20160618 132500 11.59 2.46 20160618 132500 11.60 2.40 20160618 132500 11.60 2.43 20160618 132500 11.61 2.30 20160618 132500 11.61 2.38 20160618 132500 11.61 2.49 20160618 132500 11.61 2.51 20160618 132500 11.61 2.53 20160618 132500 11.62 2.35 20160618 132500 11.63 2.32 20160618 132500 5.95 1.75 20160618 132500 7.18 1.77 20160618 132500 8.10 1.79 20160618 132500 8.29 1.83 20160618 132500 8.53 1.87 20160618 132500 8.76 1.91 20160618 132500 8.96 1.94 20160618 132500 9.20 1.98 20160618 132500 9.44 2.01 20160618 132500 9.68 2.05 20160618 132500 9.88 2.08 20160618 132600 10.02 3.04 20160618 132600 10.05 3.03 20160618 132600 10.09 3.02 20160618 132600 10.13 3.02 20160618 132600 10.17 3.01 20160618 132600 10.22 3.00 20160618 132600 10.27 3.00 20160618 132600 10.32 2.99 20160618 132600 10.39 2.99 20160618 132600 5.83 3.05 20160618 132600 5.84 3.05 20160618 132600 5.85 3.04 20160618 132600 5.85 3.06 20160618 132600 5.87 3.06 20160618 132600 5.88 3.03 20160618 132600 5.88 3.07 20160618 132600 5.91 3.07 20160618 132600 5.94 3.03 20160618 132600 5.95 3.08 20160618 132600 6.00 3.03 20160618 132600 6.03 3.09 20160618 132600 6.05 3.03 20160618 132600 6.10 3.09 20160618 132600 6.12 3.02 20160618 132600 6.18 3.02 20160618 132600 6.20 3.10 20160618 132600 6.26 3.02 20160618 132600 6.31 3.10 20160618 132600 6.33 3.02 20160618 132600 6.40 3.02 20160618 132600 6.43 3.11 20160618 132600 6.46 3.01 20160618 132600 6.57 3.12 20160618 132600 6.62 3.02 20160618 132600 6.72 3.13 20160618 132600 6.78 3.02 20160618 132600 6.88 3.13 20160618 132600 6.92 3.02 20160618 132600 7.02 3.14 20160618 132600 7.08 3.02 20160618 132600 7.19 3.15 20160618 132600 7.24 3.02 20160618 132600 7.37 3.16 20160618 132600 7.41 3.02 20160618 132600 7.55 3.03 20160618 132600 7.71 3.03 20160618 132600 7.87 3.03 20160618 132600 7.98 3.03 20160618 132600 8.11 3.03 20160618 132600 8.25 3.03 20160618 132600 8.38 3.04 20160618 132600 8.49 3.04 20160618 132600 8.63 3.04 20160618 132600 8.76 3.04 20160618 132600 8.88 3.04 20160618 132600 9.01 3.04 20160618 132600 9.14 3.04 20160618 132600 9.24 3.04 20160618 132600 9.37 3.04 20160618 132600 9.50 3.05 20160618 132600 9.63 3.05 20160618 132600 9.74 3.04 20160618 132600 9.86 3.04 20160618 132600 9.98 3.04 20160618 132700 10.02 3.32 20160618 132700 10.09 3.33 20160618 132700 10.15 3.34 20160618 132700 10.24 3.35 20160618 132700 10.31 3.36 20160618 132700 10.39 3.37 20160618 132700 10.45 3.38 20160618 132700 10.52 3.39 20160618 132700 10.69 3.41 20160618 132700 10.88 3.42 20160618 132700 11.12 3.43 20160618 132700 11.35 3.44 20160618 132700 11.61 3.45 20160618 132700 11.70 2.94 20160618 132700 11.80 3.46 20160618 132700 11.82 2.96 20160618 132700 11.93 2.99 20160618 132700 12.03 3.01 20160618 132700 12.04 3.47 20160618 132700 12.14 3.03 20160618 132700 12.25 3.06 20160618 132700 12.27 3.49 20160618 132700 12.34 3.09 20160618 132700 12.41 3.11 20160618 132700 12.46 3.50 20160618 132700 12.50 3.13 20160618 132700 12.59 3.16 20160618 132700 12.64 3.50 20160618 132700 12.67 3.18 20160618 132700 12.75 3.49 20160618 132700 12.76 3.21 20160618 132700 12.84 3.23 20160618 132700 12.88 3.49 20160618 132700 12.93 3.26 20160618 132700 12.99 3.49 20160618 132700 13.03 3.28 20160618 132700 13.13 3.31 20160618 132700 13.15 3.48 20160618 132700 13.23 3.33 20160618 132700 13.31 3.48 20160618 132700 13.32 3.35 20160618 132700 13.43 3.38 20160618 132700 13.47 3.48 20160618 132700 13.53 3.41 20160618 132700 13.63 3.43 20160618 132700 13.63 3.48 20160618 132700 13.71 3.45 20160618 132700 13.82 3.48 20160618 132700 7.52 3.16 20160618 132700 7.65 3.17 20160618 132700 7.82 3.18 20160618 132700 7.99 3.19 20160618 132700 8.16 3.20 20160618 132700 8.34 3.21 20160618 132700 8.52 3.22 20160618 132700 8.67 3.23 20160618 132700 8.80 3.24 20160618 132700 8.99 3.25 20160618 132700 9.15 3.26 20160618 132700 9.28 3.27 20160618 132700 9.45 3.28 20160618 132700 9.63 3.29 20160618 132700 9.83 3.31 20160618 132700 9.96 3.32 20160618 132800 10.02 2.26 20160618 132800 10.07 2.27 20160618 132800 10.13 2.28 20160618 132800 10.17 2.30 20160618 132800 10.23 2.31 20160618 132800 10.29 2.32 20160618 132800 10.34 2.33 20160618 132800 10.39 2.34 20160618 132800 10.45 2.36 20160618 132800 10.51 2.37 20160618 132800 10.56 2.38 20160618 132800 10.59 2.39 20160618 132800 10.62 2.40 20160618 132800 10.65 2.42 20160618 132800 10.68 2.43 20160618 132800 10.70 2.44 20160618 132800 10.74 2.45 20160618 132800 10.77 2.46 20160618 132800 10.79 2.47 20160618 132800 10.81 2.48 20160618 132800 10.82 2.49 20160618 132800 10.83 2.50 20160618 132800 10.83 2.51 20160618 132800 10.85 2.51 20160618 132800 10.85 2.52 20160618 132800 10.86 2.53 20160618 132800 10.87 2.53 20160618 132800 10.89 2.54 20160618 132800 10.91 2.55 20160618 132800 10.94 2.56 20160618 132800 10.97 2.57 20160618 132800 10.99 2.58 20160618 132800 10.99 2.69 20160618 132800 11.00 2.68 20160618 132800 11.02 2.59 20160618 132800 11.02 2.67 20160618 132800 11.02 2.71 20160618 132800 11.03 2.67 20160618 132800 11.04 2.66 20160618 132800 11.04 2.72 20160618 132800 11.05 2.60 20160618 132800 11.06 2.65 20160618 132800 11.08 2.61 20160618 132800 11.08 2.64 20160618 132800 11.08 2.74 20160618 132800 11.09 2.63 20160618 132800 11.10 2.76 20160618 132800 11.11 2.62 20160618 132800 11.13 2.77 20160618 132800 11.16 2.79 20160618 132800 11.18 2.80 20160618 132800 11.21 2.82 20160618 132800 11.24 2.84 20160618 132800 11.37 2.86 20160618 132800 11.49 2.89 20160618 132800 11.58 2.91 20160618 132800 9.83 2.20 20160618 132800 9.86 2.21 20160618 132800 9.90 2.22 20160618 132800 9.95 2.24 20160618 132800 9.99 2.25 20160618 132900 6.81 1.74 20160618 132900 6.84 1.74 20160618 132900 6.88 1.74 20160618 132900 6.91 1.75 20160618 132900 6.94 1.75 20160618 132900 6.98 1.75 20160618 132900 7.01 1.75 20160618 132900 7.05 1.76 20160618 132900 7.08 1.76 20160618 132900 7.12 1.76 20160618 132900 7.16 1.76 20160618 132900 7.20 1.77 20160618 132900 7.24 1.77 20160618 132900 7.28 1.78 20160618 132900 7.32 1.78 20160618 132900 7.36 1.79 20160618 132900 7.40 1.79 20160618 132900 7.44 1.79 20160618 132900 7.48 1.80 20160618 132900 7.57 1.80 20160618 132900 7.65 1.81 20160618 132900 7.72 1.82 20160618 132900 7.80 1.82 20160618 132900 7.89 1.83 20160618 132900 7.97 1.84 20160618 132900 8.05 1.84 20160618 132900 8.14 1.85 20160618 132900 8.22 1.86 20160618 132900 8.28 1.86 20160618 132900 8.36 1.88 20160618 132900 8.43 1.89 20160618 132900 8.50 1.89 20160618 132900 8.56 1.90 20160618 132900 8.63 1.91 20160618 132900 8.70 1.92 20160618 132900 8.76 1.93 20160618 132900 8.82 1.94 20160618 132900 8.86 1.95 20160618 132900 8.91 1.96 20160618 132900 8.96 1.97 20160618 132900 9.01 1.98 20160618 132900 9.05 1.99 20160618 132900 9.11 2.00 20160618 132900 9.15 2.00 20160618 132900 9.19 2.01 20160618 132900 9.23 2.02 20160618 132900 9.27 2.04 20160618 132900 9.30 2.04 20160618 132900 9.33 2.05 20160618 132900 9.38 2.07 20160618 132900 9.40 2.07 20160618 132900 9.43 2.08 20160618 132900 9.47 2.09 20160618 132900 9.51 2.11 20160618 132900 9.52 2.11 20160618 132900 9.55 2.12 20160618 132900 9.59 2.13 20160618 132900 9.61 2.14 20160618 132900 9.63 2.15 20160618 132900 9.66 2.15 20160618 132900 9.70 2.16 20160618 132900 9.72 2.17 20160618 132900 9.75 2.18 20160618 132900 9.80 2.19 20160618 133000 5.93 1.79 20160618 133000 5.94 1.78 20160618 133000 5.94 1.79 20160618 133000 5.95 1.77 20160618 133000 5.96 1.80 20160618 133000 5.97 1.77 20160618 133000 5.99 1.76 20160618 133000 5.99 1.80 20160618 133000 6.00 1.76 20160618 133000 6.02 1.76 20160618 133000 6.03 1.81 20160618 133000 6.04 1.76 20160618 133000 6.05 1.75 20160618 133000 6.05 1.81 20160618 133000 6.07 1.75 20160618 133000 6.08 1.81 20160618 133000 6.09 1.75 20160618 133000 6.11 1.74 20160618 133000 6.12 1.82 20160618 133000 6.14 1.74 20160618 133000 6.14 1.82 20160618 133000 6.16 1.74 20160618 133000 6.16 1.83 20160618 133000 6.19 1.74 20160618 133000 6.20 1.83 20160618 133000 6.22 1.74 20160618 133000 6.23 1.84 20160618 133000 6.25 1.74 20160618 133000 6.26 1.84 20160618 133000 6.28 1.74 20160618 133000 6.30 1.84 20160618 133000 6.31 1.74 20160618 133000 6.33 1.85 20160618 133000 6.35 1.73 20160618 133000 6.37 1.73 20160618 133000 6.37 1.85 20160618 133000 6.40 1.73 20160618 133000 6.40 1.85 20160618 133000 6.43 1.86 20160618 133000 6.44 1.73 20160618 133000 6.47 1.73 20160618 133000 6.47 1.86 20160618 133000 6.50 1.73 20160618 133000 6.51 1.87 20160618 133000 6.53 1.73 20160618 133000 6.53 1.87 20160618 133000 6.57 1.73 20160618 133000 6.57 1.87 20160618 133000 6.59 1.73 20160618 133000 6.63 1.73 20160618 133000 6.65 1.73 20160618 133000 6.68 1.73 20160618 133000 6.70 1.73 20160618 133000 6.72 1.74 20160618 133000 6.75 1.74 20160618 133000 6.77 1.74 20160618 133000 6.79 1.74 20160618 133100 6.61 1.88 20160618 133100 6.65 1.88 20160618 133100 6.68 1.89 20160618 133100 6.70 2.04 20160618 133100 6.71 2.04 20160618 133100 6.72 1.97 20160618 133100 6.72 1.98 20160618 133100 6.72 2.03 20160618 133100 6.73 1.89 20160618 133100 6.73 1.98 20160618 133100 6.73 1.99 20160618 133100 6.73 2.03 20160618 133100 6.74 1.96 20160618 133100 6.74 1.99 20160618 133100 6.74 2.03 20160618 133100 6.75 1.99 20160618 133100 6.75 2.00 20160618 133100 6.75 2.03 20160618 133100 6.76 1.96 20160618 133100 6.76 2.00 20160618 133100 6.76 2.02 20160618 133100 6.76 2.03 20160618 133100 6.77 1.89 20160618 133100 6.77 1.96 20160618 133100 6.77 2.00 20160618 133100 6.77 2.01 20160618 133100 6.77 2.02 20160618 133100 6.78 1.95 20160618 133100 6.78 2.00 20160618 133100 6.78 2.01 20160618 133100 6.79 2.01 20160618 133100 6.80 1.90 20160618 133100 6.80 1.95 20160618 133100 6.80 2.01 20160618 133100 6.81 1.95 20160618 133100 6.82 1.90 20160618 133100 6.82 1.91 20160618 133100 6.82 1.92 20160618 133100 6.83 1.92 20160618 133100 6.83 1.93 20160618 133100 6.83 1.94 20160618 133100 6.83 1.95 20160618 133100 6.84 1.93 20160618 133200 6.67 2.04 20160618 133200 6.67 2.05 20160618 133200 6.68 2.04 20160618 133200 6.68 2.05 20160618 133200 6.69 2.04 20160618 133200 6.69 2.06 20160618 133200 6.70 2.06 20160618 133200 6.70 2.07 20160618 133200 6.71 2.07 20160618 133200 6.72 2.08 20160618 133200 6.74 2.08 20160618 133200 6.75 2.08 20160618 133200 6.76 2.08 20160618 133200 6.77 2.08 20160618 133200 6.78 2.08 20160618 133200 6.80 2.08 20160618 133200 6.81 2.09 20160618 133200 6.82 2.09 20160618 133200 6.83 2.10 20160618 133200 6.83 2.11 20160618 133200 6.84 2.11 20160618 133200 6.84 2.12 20160618 133200 6.85 2.12 20160618 133200 6.85 2.13 20160618 133500 10.03 2.75 20160618 133500 10.05 2.76 20160618 133500 10.06 2.76 20160618 133500 10.07 2.76 20160618 133500 10.08 2.77 20160618 133500 10.10 2.77 20160618 133500 10.10 2.78 20160618 133500 10.11 2.78 20160618 133500 10.12 2.78 20160618 133500 10.13 2.78 20160618 133500 10.14 2.79 20160618 133500 10.15 2.79 20160618 133500 10.16 2.79 20160618 133500 10.18 2.79 20160618 133500 10.19 2.80 20160618 133500 8.36 2.51 20160618 133500 8.38 2.51 20160618 133500 8.39 2.52 20160618 133500 8.43 2.52 20160618 133500 8.44 2.53 20160618 133500 8.48 2.53 20160618 133500 8.50 2.54 20160618 133500 8.55 2.54 20160618 133500 8.62 2.55 20160618 133500 8.68 2.56 20160618 133500 8.76 2.57 20160618 133500 8.83 2.58 20160618 133500 8.88 2.59 20160618 133500 8.95 2.59 20160618 133500 9.02 2.60 20160618 133500 9.09 2.61 20160618 133500 9.15 2.62 20160618 133500 9.23 2.63 20160618 133500 9.31 2.64 20160618 133500 9.37 2.65 20160618 133500 9.45 2.66 20160618 133500 9.54 2.67 20160618 133500 9.62 2.69 20160618 133500 9.69 2.70 20160618 133500 9.76 2.71 20160618 133500 9.79 2.71 20160618 133500 9.83 2.72 20160618 133500 9.86 2.72 20160618 133500 9.89 2.73 20160618 133500 9.93 2.74 20160618 133500 9.96 2.74 20160618 133500 9.99 2.75 20160618 133600 10.02 2.51 20160618 133600 10.06 2.53 20160618 133600 10.09 2.54 20160618 133600 10.13 2.56 20160618 133600 10.17 2.57 20160618 133600 10.20 2.58 20160618 133600 10.21 2.80 20160618 133600 10.22 2.80 20160618 133600 10.24 2.60 20160618 133600 10.24 2.81 20160618 133600 10.26 2.61 20160618 133600 10.27 2.81 20160618 133600 10.29 2.62 20160618 133600 10.29 2.82 20160618 133600 10.32 2.64 20160618 133600 10.32 2.83 20160618 133600 10.34 2.83 20160618 133600 10.35 2.65 20160618 133600 10.36 2.84 20160618 133600 10.37 2.66 20160618 133600 10.39 2.84 20160618 133600 10.40 2.67 20160618 133600 10.41 2.85 20160618 133600 10.43 2.69 20160618 133600 10.43 2.85 20160618 133600 10.45 2.86 20160618 133600 10.46 2.70 20160618 133600 10.47 2.86 20160618 133600 10.48 2.71 20160618 133600 10.48 2.86 20160618 133600 10.49 2.72 20160618 133600 10.49 2.73 20160618 133600 10.49 2.86 20160618 133600 10.51 2.74 20160618 133600 10.51 2.87 20160618 133600 10.52 2.75 20160618 133600 10.52 2.87 20160618 133600 10.53 2.76 20160618 133600 10.53 2.87 20160618 133600 10.54 2.87 20160618 133600 10.55 2.77 20160618 133600 10.55 2.87 20160618 133600 10.56 2.78 20160618 133600 10.57 2.87 20160618 133600 10.58 2.79 20160618 133600 10.58 2.87 20160618 133600 10.59 2.80 20160618 133600 10.60 2.87 20160618 133600 10.61 2.81 20160618 133600 10.61 2.82 20160618 133600 10.62 2.83 20160618 133600 10.62 2.87 20160618 133600 10.63 2.87 20160618 133600 10.64 2.84 20160618 133600 10.65 2.85 20160618 133600 10.65 2.86 20160618 133600 10.66 2.85 20160618 133600 10.66 2.86 20160618 133600 10.68 2.86 20160618 133600 9.85 2.46 20160618 133600 9.92 2.47 20160618 133600 9.96 2.49 20160618 133600 9.99 2.50 20160618 133700 5.71 2.03 20160618 133700 5.73 2.03 20160618 133700 5.76 2.03 20160618 133700 5.78 2.04 20160618 133700 5.81 2.04 20160618 133700 5.88 2.04 20160618 133700 5.97 2.04 20160618 133700 6.07 2.05 20160618 133700 6.17 2.05 20160618 133700 6.25 2.05 20160618 133700 6.35 2.05 20160618 133700 6.45 2.06 20160618 133700 6.56 2.06 20160618 133700 6.64 2.06 20160618 133700 6.71 2.06 20160618 133700 6.77 2.07 20160618 133700 6.84 2.07 20160618 133700 6.89 2.08 20160618 133700 6.96 2.08 20160618 133700 7.03 2.09 20160618 133700 7.08 2.09 20160618 133700 7.15 2.09 20160618 133700 7.22 2.10 20160618 133700 7.27 2.10 20160618 133700 7.32 2.11 20160618 133700 7.38 2.11 20160618 133700 7.44 2.12 20160618 133700 7.50 2.12 20160618 133700 7.55 2.12 20160618 133700 7.61 2.13 20160618 133700 7.67 2.13 20160618 133700 7.75 2.14 20160618 133700 7.82 2.15 20160618 133700 7.89 2.15 20160618 133700 7.97 2.16 20160618 133700 8.04 2.17 20160618 133700 8.11 2.18 20160618 133700 8.20 2.18 20160618 133700 8.27 2.19 20160618 133700 8.36 2.20 20160618 133700 8.40 2.21 20160618 133700 8.47 2.22 20160618 133700 8.54 2.22 20160618 133700 8.60 2.23 20160618 133700 8.66 2.24 20160618 133700 8.72 2.25 20160618 133700 8.78 2.26 20160618 133700 8.85 2.27 20160618 133700 8.89 2.28 20160618 133700 8.96 2.29 20160618 133700 9.01 2.30 20160618 133700 9.08 2.31 20160618 133700 9.13 2.32 20160618 133700 9.18 2.33 20160618 133700 9.24 2.35 20160618 133700 9.30 2.36 20160618 133700 9.35 2.37 20160618 133700 9.41 2.38 20160618 133700 9.47 2.39 20160618 133700 9.54 2.41 20160618 133700 9.60 2.42 20160618 133700 9.66 2.43 20160618 133700 9.73 2.44 20160618 133700 9.80 2.45 20160618 133800 5.59 1.81 20160618 133800 5.61 2.01 20160618 133800 5.62 2.00 20160618 133800 5.62 2.01 20160618 133800 5.63 1.82 20160618 133800 5.63 1.99 20160618 133800 5.63 2.00 20160618 133800 5.64 1.99 20160618 133800 5.64 2.02 20160618 133800 5.66 2.02 20160618 133800 5.67 1.82 20160618 133800 5.67 1.98 20160618 133800 5.68 2.02 20160618 133800 5.70 1.98 20160618 133800 5.71 1.98 20160618 133800 5.72 1.83 20160618 133800 5.74 1.97 20160618 133800 5.76 1.83 20160618 133800 5.76 1.97 20160618 133800 5.78 1.97 20160618 133800 5.80 1.83 20160618 133800 5.81 1.96 20160618 133800 5.82 1.96 20160618 133800 5.84 1.84 20160618 133800 5.85 1.96 20160618 133800 5.87 1.84 20160618 133800 5.87 1.95 20160618 133800 5.89 1.85 20160618 133800 5.89 1.95 20160618 133800 5.90 1.85 20160618 133800 5.92 1.85 20160618 133800 5.92 1.95 20160618 133800 5.94 1.85 20160618 133800 5.94 1.94 20160618 133800 5.96 1.86 20160618 133800 5.97 1.86 20160618 133800 5.97 1.94 20160618 133800 5.98 1.94 20160618 133800 5.99 1.86 20160618 133800 6.01 1.87 20160618 133800 6.01 1.94 20160618 133800 6.02 1.87 20160618 133800 6.03 1.87 20160618 133800 6.04 1.88 20160618 133800 6.04 1.93 20160618 133800 6.05 1.93 20160618 133800 6.06 1.88 20160618 133800 6.06 1.92 20160618 133800 6.07 1.89 20160618 133800 6.07 1.92 20160618 133800 6.08 1.89 20160618 133800 6.08 1.91 20160618 133800 6.09 1.89 20160618 133800 6.09 1.91 20160618 133800 6.10 1.90 20160618 133800 6.11 1.90 20160618 133900 5.48 1.77 20160618 133900 5.48 1.78 20160618 133900 5.48 1.79 20160618 133900 5.49 1.79 20160618 133900 5.49 1.80 20160618 133900 5.51 1.77 20160618 133900 5.51 1.81 20160618 133900 5.54 1.77 20160618 133900 5.55 1.81 20160618 133900 5.58 1.77 20160618 133900 5.61 1.77 20160618 133900 5.64 1.77 20160618 133900 5.67 1.76 20160618 133900 5.71 1.76 20160618 133900 5.74 1.76 20160618 133900 5.78 1.76 20160618 133900 5.84 1.76 20160618 133900 5.90 1.76 20160618 133900 5.95 1.76 20160618 133900 6.02 1.76 20160618 133900 6.08 1.75 20160618 133900 6.14 1.75 20160618 133900 6.20 1.75 20160618 133900 6.26 1.75 20160618 133900 6.33 1.75 20160618 133900 6.40 1.75 20160618 133900 6.46 1.75 20160618 133900 6.53 1.75 20160618 133900 6.60 1.75 20160618 133900 6.67 1.75 20160618 133900 6.73 1.76 20160618 133900 6.81 1.76 20160618 133900 6.88 1.76 20160618 133900 6.93 1.69 20160618 133900 6.93 1.76 20160618 133900 6.96 1.76 20160618 133900 7.01 1.69 20160618 133900 7.01 1.76 20160618 133900 7.05 1.75 20160618 133900 7.06 1.70 20160618 133900 7.09 1.75 20160618 133900 7.10 1.70 20160618 133900 7.13 1.75 20160618 133900 7.16 1.71 20160618 133900 7.18 1.75 20160618 133900 7.22 1.71 20160618 133900 7.22 1.75 20160618 133900 7.26 1.75 20160618 133900 7.27 1.72 20160618 133900 7.28 1.75 20160618 133900 7.31 1.75 20160618 133900 7.32 1.72 20160618 133900 7.33 1.74 20160618 133900 7.35 1.74 20160618 133900 7.37 1.73 20160618 133900 7.37 1.74 20160618 133900 7.39 1.74 20160618 133900 7.42 1.74 20160618 133900 7.43 1.73 20160618 133900 7.44 1.73 20160618 134000 5.28 1.60 20160618 134000 5.29 1.60 20160618 134000 5.30 1.60 20160618 134000 5.31 1.60 20160618 134000 5.32 1.60 20160618 134000 5.34 1.60 20160618 134000 5.35 1.60 20160618 134000 5.37 1.60 20160618 134000 5.38 1.60 20160618 134000 5.40 1.60 20160618 134000 5.41 1.60 20160618 134000 5.43 1.60 20160618 134000 5.44 1.60 20160618 134000 5.47 1.60 20160618 134000 5.48 1.61 20160618 134000 5.51 1.60 20160618 134000 5.52 1.61 20160618 134000 5.56 1.60 20160618 134000 5.57 1.61 20160618 134000 5.62 1.61 20160618 134000 5.65 1.60 20160618 134000 5.66 1.61 20160618 134000 5.72 1.60 20160618 134000 5.72 1.62 20160618 134000 5.76 1.62 20160618 134000 5.81 1.62 20160618 134000 5.82 1.60 20160618 134000 5.86 1.62 20160618 134000 5.91 1.63 20160618 134000 5.92 1.61 20160618 134000 5.96 1.63 20160618 134000 6.00 1.63 20160618 134000 6.02 1.61 20160618 134000 6.06 1.61 20160618 134000 6.06 1.64 20160618 134000 6.11 1.61 20160618 134000 6.11 1.64 20160618 134000 6.14 1.61 20160618 134000 6.15 1.64 20160618 134000 6.21 1.64 20160618 134000 6.22 1.61 20160618 134000 6.29 1.62 20160618 134000 6.30 1.62 20160618 134000 6.30 1.65 20160618 134000 6.31 1.62 20160618 134000 6.32 1.61 20160618 134000 6.33 1.61 20160618 134000 6.34 1.61 20160618 134000 6.36 1.61 20160618 134000 6.37 1.61 20160618 134000 6.39 1.61 20160618 134000 6.40 1.66 20160618 134000 6.49 1.66 20160618 134000 6.58 1.67 20160618 134000 6.68 1.67 20160618 134000 6.76 1.68 20160618 134000 6.85 1.68 20160618 134100 5.85 1.59 20160618 134100 5.86 1.59 20160618 134100 5.88 1.60 20160618 134100 5.91 1.59 20160618 134100 5.91 1.60 20160618 134100 5.95 1.60 20160618 134100 5.98 1.59 20160618 134100 6.01 1.61 20160618 134100 6.05 1.59 20160618 134100 6.14 1.60 20160618 134100 6.24 1.60 20160618 134100 6.34 1.60 20160618 134100 6.44 1.60 20160618 134100 6.56 1.60 20160618 134100 6.65 1.60 20160618 134100 6.66 1.60 20160618 134100 6.67 1.60 20160618 134100 6.70 1.60 20160618 134100 6.72 1.60 20160618 134100 6.75 1.60 20160618 134100 6.76 1.59 20160618 134100 6.78 1.59 20160618 134100 6.80 1.59 20160618 134100 6.80 1.60 20160618 134100 6.82 1.59 20160618 134100 6.84 1.59 20160618 134100 6.84 1.60 20160618 134100 6.85 1.60 20160618 134100 6.86 1.59 20160618 134100 6.88 1.59 20160618 134100 6.89 1.59 20160618 134100 6.89 1.60 20160618 134100 6.90 1.59 20160618 134100 6.93 1.60 20160618 134100 6.98 1.61 20160618 134100 7.02 1.61 20160618 134100 7.07 1.62 20160618 134100 7.11 1.62 20160618 134100 7.12 1.62 20160618 134100 7.15 1.62 20160618 134100 7.16 1.62 20160618 134100 7.17 1.62 20160618 134100 7.18 1.63 20160618 134100 7.19 1.63 20160618 134100 7.20 1.63 20160618 134100 7.22 1.63 20160618 134100 7.23 1.63 20160618 134100 7.24 1.63 20160618 134100 7.26 1.63 20160618 134100 7.27 1.63 20160618 134100 7.29 1.64 20160618 134100 7.31 1.64 20160618 134100 7.32 1.64 20160618 134100 7.33 1.64 20160618 134100 7.34 1.64 20160618 134200 6.92 1.59 20160618 134200 6.93 1.59 20160618 134200 6.95 1.58 20160618 134200 6.95 1.59 20160618 134200 6.96 1.59 20160618 134200 6.98 1.58 20160618 134200 6.98 1.60 20160618 134200 6.99 1.60 20160618 134200 7.00 1.60 20160618 134200 7.01 1.58 20160618 134200 7.02 1.61 20160618 134200 7.03 1.61 20160618 134200 7.05 1.58 20160618 134200 7.06 1.61 20160618 134200 7.08 1.58 20160618 134200 7.09 1.62 20160618 134200 7.11 1.57 20160618 134200 7.15 1.57 20160618 134200 7.16 1.43 20160618 134200 7.17 1.42 20160618 134200 7.17 1.43 20160618 134200 7.18 1.42 20160618 134200 7.18 1.57 20160618 134200 7.19 1.33 20160618 134200 7.19 1.41 20160618 134200 7.19 1.44 20160618 134200 7.20 1.33 20160618 134200 7.20 1.34 20160618 134200 7.20 1.40 20160618 134200 7.20 1.57 20160618 134200 7.21 1.34 20160618 134200 7.21 1.35 20160618 134200 7.21 1.39 20160618 134200 7.22 1.36 20160618 134200 7.22 1.37 20160618 134200 7.22 1.38 20160618 134200 7.22 1.45 20160618 134200 7.22 1.56 20160618 134200 7.23 1.45 20160618 134200 7.24 1.56 20160618 134200 7.26 1.46 20160618 134200 7.26 1.56 20160618 134200 7.28 1.55 20160618 134200 7.29 1.47 20160618 134200 7.31 1.47 20160618 134200 7.31 1.55 20160618 134200 7.33 1.48 20160618 134200 7.33 1.54 20160618 134200 7.35 1.54 20160618 134200 7.36 1.49 20160618 134200 7.37 1.49 20160618 134200 7.37 1.50 20160618 134200 7.37 1.51 20160618 134200 7.38 1.52 20160618 134200 7.38 1.53 20160618 134200 7.38 1.54 20160618 134300 5.80 1.04 20160618 134300 5.82 1.04 20160618 134300 5.86 1.05 20160618 134300 5.91 1.06 20160618 134300 5.97 1.07 20160618 134300 6.02 1.08 20160618 134300 6.08 1.08 20160618 134300 6.15 1.10 20160618 134300 6.20 1.10 20160618 134300 6.26 1.11 20160618 134300 6.32 1.12 20160618 134300 6.37 1.13 20160618 134300 6.40 1.13 20160618 134300 6.44 1.14 20160618 134300 6.47 1.14 20160618 134300 6.51 1.15 20160618 134300 6.54 1.15 20160618 134300 6.57 1.15 20160618 134300 6.61 1.16 20160618 134300 6.64 1.16 20160618 134300 6.67 1.16 20160618 134300 6.69 1.16 20160618 134300 6.72 1.17 20160618 134300 6.74 1.17 20160618 134300 6.76 1.17 20160618 134300 6.79 1.17 20160618 134300 6.82 1.18 20160618 134300 6.84 1.18 20160618 134300 6.87 1.18 20160618 134300 6.90 1.19 20160618 134300 6.92 1.19 20160618 134300 6.95 1.20 20160618 134300 6.95 1.27 20160618 134300 6.96 1.27 20160618 134300 6.97 1.20 20160618 134300 6.97 1.26 20160618 134300 6.98 1.26 20160618 134300 6.99 1.26 20160618 134300 6.99 1.28 20160618 134300 7.00 1.21 20160618 134300 7.00 1.25 20160618 134300 7.01 1.25 20160618 134300 7.02 1.21 20160618 134300 7.02 1.29 20160618 134300 7.03 1.24 20160618 134300 7.04 1.22 20160618 134300 7.04 1.24 20160618 134300 7.05 1.24 20160618 134300 7.05 1.29 20160618 134300 7.06 1.24 20160618 134300 7.07 1.22 20160618 134300 7.07 1.23 20160618 134300 7.07 1.24 20160618 134300 7.08 1.23 20160618 134300 7.08 1.30 20160618 134300 7.09 1.23 20160618 134300 7.11 1.31 20160618 134300 7.13 1.31 20160618 134300 7.16 1.32 20160618 134400 5.47 1.59 20160618 134400 5.48 1.55 20160618 134400 5.48 1.64 20160618 134400 5.49 1.50 20160618 134400 5.50 1.46 20160618 134400 5.50 1.68 20160618 134400 5.52 1.41 20160618 134400 5.52 1.72 20160618 134400 5.53 1.37 20160618 134400 5.55 1.32 20160618 134400 5.55 1.77 20160618 134400 5.56 1.28 20160618 134400 5.57 1.81 20160618 134400 5.58 1.23 20160618 134400 5.59 1.16 20160618 134400 5.59 1.18 20160618 134400 5.59 1.20 20160618 134400 5.60 1.10 20160618 134400 5.60 1.11 20160618 134400 5.60 1.14 20160618 134400 5.61 1.06 20160618 134400 5.61 1.08 20160618 134400 5.61 1.85 20160618 134400 5.62 1.04 20160618 134400 5.63 1.04 20160618 134400 5.65 1.89 20160618 134400 5.66 1.04 20160618 134400 5.68 1.93 20160618 134400 5.69 1.04 20160618 134400 5.71 1.04 20160618 134400 5.72 1.97 20160618 134400 5.74 1.04 20160618 134400 5.77 1.04 20160618 134400 5.77 2.00 20160618 134400 5.85 2.03 20160618 134400 5.99 2.10 20160618 134400 6.07 2.13 20160618 134400 6.15 2.16 20160618 134400 6.22 2.20 20160618 134400 6.29 2.23 20160618 134400 6.30 2.60 20160618 134400 6.31 2.59 20160618 134400 6.33 2.58 20160618 134400 6.34 2.26 20160618 134400 6.35 2.57 20160618 134400 6.37 2.56 20160618 134400 6.39 2.29 20160618 134400 6.39 2.55 20160618 134400 6.41 2.55 20160618 134400 6.43 2.32 20160618 134400 6.45 2.34 20160618 134400 6.45 2.54 20160618 134400 6.47 2.54 20160618 134400 6.49 2.37 20160618 134400 6.51 2.53 20160618 134400 6.53 2.40 20160618 134400 6.53 2.53 20160618 134400 6.55 2.43 20160618 134400 6.55 2.52 20160618 134400 6.58 2.46 20160618 134400 6.59 2.51 20160618 134400 6.60 2.51 20160618 134400 6.61 2.49 20160618 134500 5.73 2.67 20160618 134500 5.76 2.67 20160618 134500 5.78 2.67 20160618 134500 5.80 2.67 20160618 134500 5.83 2.68 20160618 134500 5.84 2.67 20160618 134500 5.86 2.67 20160618 134500 5.89 2.68 20160618 134500 5.90 2.67 20160618 134500 5.94 2.68 20160618 134500 5.97 2.68 20160618 134500 6.05 2.68 20160618 134500 6.06 2.68 20160618 134500 6.15 2.69 20160618 134500 6.17 2.69 20160618 134500 6.22 2.69 20160618 134500 6.26 2.63 20160618 134500 6.26 2.64 20160618 134500 6.27 2.62 20160618 134500 6.27 2.65 20160618 134500 6.27 2.69 20160618 134500 6.28 2.66 20160618 134500 6.29 2.61 20160618 134500 6.29 2.66 20160618 134500 6.30 2.67 20160618 134500 6.31 2.67 20160618 134500 6.32 2.69 20160618 134500 6.33 2.67 20160618 134500 6.37 2.69 20160618 134500 6.38 2.68 20160618 134500 6.42 2.68 20160618 134500 6.42 2.69 20160618 134500 6.47 2.69 20160618 134500 6.48 2.70 20160618 134500 6.50 2.70 20160618 134500 6.52 2.69 20160618 134500 6.56 2.70 20160618 134500 6.59 2.70 20160618 134500 6.60 2.70 20160618 134500 6.62 2.70 20160618 134500 6.67 2.70 20160618 134500 6.69 2.71 20160618 134500 6.72 2.71 20160618 134500 6.73 2.71 20160618 134500 6.76 2.71 20160618 134500 6.78 2.71 20160618 134500 6.83 2.71 20160618 134500 6.84 2.71 20160618 134500 6.87 2.71 20160618 134500 6.91 2.72 20160618 134500 6.92 2.72 20160618 134500 6.95 2.72 20160618 134500 6.99 2.72 20160618 134500 7.00 2.72 20160618 134500 7.04 2.72 20160618 134500 7.07 2.72 20160618 134500 7.08 2.72 20160618 134500 7.12 2.72 20160618 134600 6.82 2.71 20160618 134600 6.95 2.72 20160618 134600 7.07 2.73 20160618 134600 7.18 2.73 20160618 134600 7.28 2.74 20160618 134600 7.41 2.75 20160618 134600 7.52 2.75 20160618 134600 7.62 2.76 20160618 134600 7.74 2.76 20160618 134600 7.86 2.77 20160618 134600 7.89 2.40 20160618 134600 7.93 2.41 20160618 134600 7.96 2.43 20160618 134600 7.96 2.78 20160618 134600 7.97 2.44 20160618 134600 7.99 2.78 20160618 134600 8.00 2.46 20160618 134600 8.02 2.47 20160618 134600 8.03 2.78 20160618 134600 8.05 2.49 20160618 134600 8.07 2.50 20160618 134600 8.07 2.78 20160618 134600 8.10 2.51 20160618 134600 8.10 2.78 20160618 134600 8.13 2.53 20160618 134600 8.14 2.78 20160618 134600 8.16 2.54 20160618 134600 8.18 2.56 20160618 134600 8.19 2.79 20160618 134600 8.21 2.57 20160618 134600 8.22 2.78 20160618 134600 8.24 2.58 20160618 134600 8.26 2.79 20160618 134600 8.27 2.60 20160618 134600 8.30 2.61 20160618 134600 8.32 2.79 20160618 134600 8.33 2.62 20160618 134600 8.36 2.63 20160618 134600 8.39 2.79 20160618 134600 8.40 2.65 20160618 134600 8.41 2.66 20160618 134600 8.42 2.67 20160618 134600 8.43 2.69 20160618 134600 8.44 2.69 20160618 134600 8.44 2.70 20160618 134600 8.45 2.71 20160618 134600 8.46 2.72 20160618 134600 8.46 2.79 20160618 134600 8.47 2.73 20160618 134600 8.50 2.73 20160618 134600 8.51 2.78 20160618 134600 8.55 2.74 20160618 134600 8.58 2.78 20160618 134600 8.59 2.74 20160618 134600 8.64 2.75 20160618 134600 8.64 2.78 20160618 134600 8.67 2.76 20160618 134600 8.69 2.78 20160618 134600 8.72 2.77 20160618 134600 8.76 2.77 20160618 134600 8.76 2.78 20160618 134600 8.79 2.77 20160618 134600 8.82 2.78 20160618 134700 7.28 2.14 20160618 134700 7.29 2.15 20160618 134700 7.30 2.13 20160618 134700 7.31 2.11 20160618 134700 7.32 2.17 20160618 134700 7.33 2.10 20160618 134700 7.35 2.09 20160618 134700 7.35 2.18 20160618 134700 7.37 2.07 20160618 134700 7.37 2.20 20160618 134700 7.38 2.06 20160618 134700 7.40 2.04 20160618 134700 7.40 2.21 20160618 134700 7.42 2.03 20160618 134700 7.43 2.02 20160618 134700 7.43 2.22 20160618 134700 7.44 2.01 20160618 134700 7.46 1.99 20160618 134700 7.46 2.24 20160618 134700 7.47 1.98 20160618 134700 7.48 1.97 20160618 134700 7.49 1.96 20160618 134700 7.49 2.26 20160618 134700 7.50 1.94 20160618 134700 7.51 1.93 20160618 134700 7.52 1.92 20160618 134700 7.52 2.27 20160618 134700 7.53 1.91 20160618 134700 7.55 1.73 20160618 134700 7.55 1.90 20160618 134700 7.56 1.72 20160618 134700 7.56 1.74 20160618 134700 7.56 1.75 20160618 134700 7.56 1.89 20160618 134700 7.56 2.28 20160618 134700 7.57 1.71 20160618 134700 7.57 1.88 20160618 134700 7.58 1.70 20160618 134700 7.58 1.71 20160618 134700 7.58 1.76 20160618 134700 7.59 1.77 20160618 134700 7.59 1.78 20160618 134700 7.59 1.86 20160618 134700 7.60 1.69 20160618 134700 7.60 1.79 20160618 134700 7.60 1.86 20160618 134700 7.61 1.65 20160618 134700 7.61 1.68 20160618 134700 7.61 1.84 20160618 134700 7.61 2.30 20160618 134700 7.62 1.65 20160618 134700 7.62 1.66 20160618 134700 7.62 1.80 20160618 134700 7.62 1.81 20160618 134700 7.63 1.67 20160618 134700 7.63 1.82 20160618 134700 7.63 1.83 20160618 134700 7.66 2.32 20160618 134700 7.70 2.33 20160618 134700 7.75 2.35 20160618 134700 7.80 2.37 20160618 134700 7.85 2.38 20160618 134800 4.95 1.19 20160618 134800 4.98 1.20 20160618 134800 5.01 1.20 20160618 134800 5.04 1.20 20160618 134800 5.08 1.21 20160618 134800 5.11 1.21 20160618 134800 5.14 1.21 20160618 134800 5.17 1.22 20160618 134800 5.21 1.22 20160618 134800 5.24 1.23 20160618 134800 5.28 1.23 20160618 134800 5.32 1.24 20160618 134800 5.36 1.24 20160618 134800 5.41 1.25 20160618 134800 5.46 1.25 20160618 134800 5.51 1.26 20160618 134800 5.55 1.26 20160618 134800 5.60 1.27 20160618 134800 5.65 1.28 20160618 134800 5.69 1.28 20160618 134800 5.75 1.29 20160618 134800 5.80 1.30 20160618 134800 5.85 1.30 20160618 134800 5.91 1.31 20160618 134800 5.96 1.32 20160618 134800 6.01 1.33 20160618 134800 6.05 1.33 20160618 134800 6.11 1.34 20160618 134800 6.16 1.35 20160618 134800 6.21 1.36 20160618 134800 6.26 1.37 20160618 134800 6.32 1.37 20160618 134800 6.38 1.38 20160618 134800 6.44 1.39 20160618 134800 6.49 1.40 20160618 134800 6.56 1.41 20160618 134800 6.62 1.41 20160618 134800 6.68 1.42 20160618 134800 6.75 1.43 20160618 134800 6.82 1.44 20160618 134800 6.87 1.45 20160618 134800 6.94 1.46 20160618 134800 7.00 1.47 20160618 134800 7.05 1.48 20160618 134800 7.12 1.49 20160618 134800 7.19 1.50 20160618 134800 7.24 1.51 20160618 134800 7.31 1.52 20160618 134800 7.38 1.53 20160618 134800 7.45 1.55 20160618 134800 7.46 1.55 20160618 134800 7.48 1.56 20160618 134800 7.50 1.57 20160618 134800 7.51 1.58 20160618 134800 7.53 1.59 20160618 134800 7.54 1.60 20160618 134800 7.55 1.60 20160618 134800 7.57 1.61 20160618 134800 7.59 1.62 20160618 134800 7.59 1.63 20160618 134800 7.60 1.63 20160618 134800 7.60 1.64 20160618 134900 4.87 0.96 20160618 134900 4.89 1.18 20160618 134900 4.89 1.19 20160618 134900 4.90 1.19 20160618 134900 4.91 1.19 20160618 134900 4.92 1.19 20160618 134900 4.93 1.19 20160618 134900 4.94 1.19 20160618 134900 4.96 1.19 20160618 134900 4.99 1.19 20160618 134900 5.02 0.99 20160618 134900 5.03 1.20 20160618 134900 5.06 1.20 20160618 134900 5.11 1.20 20160618 134900 5.16 1.02 20160618 134900 5.18 1.20 20160618 134900 5.23 1.21 20160618 134900 5.30 1.21 20160618 134900 5.32 1.05 20160618 134900 5.38 1.21 20160618 134900 5.45 1.22 20160618 134900 5.49 1.09 20160618 134900 5.51 1.22 20160618 134900 5.59 1.23 20160618 134900 5.62 1.11 20160618 134900 5.68 1.23 20160618 134900 5.73 1.23 20160618 134900 5.79 1.23 20160618 134900 5.80 1.14 20160618 134900 5.87 1.23 20160618 134900 5.93 1.24 20160618 134900 5.97 1.18 20160618 134900 6.00 1.24 20160618 134900 6.08 1.24 20160618 134900 6.11 1.20 20160618 134900 6.16 1.24 20160618 134900 6.21 1.22 20160618 134900 6.22 1.22 20160618 134900 6.22 1.24 20160618 134900 6.23 1.23 20160618 134900 6.25 1.23 20160618 134900 6.26 1.23 20160618 134900 6.26 1.24 20160618 134900 6.28 1.24 20160618 134900 6.29 1.24 20160618 135000 2.51 0.90 20160618 135000 2.57 0.93 20160618 135000 2.60 0.94 20160618 135000 2.65 0.96 20160618 135000 2.72 0.98 20160618 135000 2.79 1.00 20160618 135000 2.86 1.03 20160618 135000 2.95 1.05 20160618 135000 3.05 1.07 20160618 135000 3.08 1.08 20160618 135000 3.11 1.10 20160618 135000 3.15 1.11 20160618 135000 3.18 1.12 20160618 135000 3.22 1.13 20160618 135000 3.27 1.14 20160618 135000 3.31 1.15 20160618 135000 3.36 1.17 20160618 135000 3.48 1.18 20160618 135000 3.92 1.20 20160618 135000 4.28 1.22 20160618 135000 4.70 1.24 20160618 135000 5.14 1.26 20160618 135000 5.50 1.28 20160618 135000 5.94 1.31 20160618 135000 6.16 1.78 20160618 135000 6.26 1.78 20160618 135000 6.36 1.33 20160618 135000 6.54 1.78 20160618 135000 6.72 1.35 20160618 135000 6.77 1.78 20160618 135000 7.05 1.79 20160618 135000 7.13 1.38 20160618 135000 7.33 1.79 20160618 135000 7.49 1.43 20160618 135000 7.57 1.79 20160618 135000 7.79 1.47 20160618 135000 7.86 1.79 20160618 135000 8.15 1.52 20160618 135000 8.15 1.79 20160618 135000 8.40 1.80 20160618 135000 8.52 1.57 20160618 135000 8.68 1.80 20160618 135000 8.85 1.79 20160618 135000 8.88 1.62 20160618 135000 9.00 1.79 20160618 135000 9.17 1.79 20160618 135000 9.18 1.66 20160618 135000 9.34 1.79 20160618 135000 9.50 1.78 20160618 135000 9.54 1.71 20160618 135000 9.64 1.78 20160618 135000 9.79 1.78 20160618 135000 9.91 1.76 20160618 135000 9.95 1.78 20160618 135100 5.53 1.86 20160618 135100 5.54 1.84 20160618 135100 5.54 1.85 20160618 135100 5.55 1.83 20160618 135100 5.55 1.88 20160618 135100 5.57 1.89 20160618 135100 5.59 1.82 20160618 135100 5.60 1.90 20160618 135100 5.61 1.91 20160618 135100 5.66 1.93 20160618 135100 5.68 1.81 20160618 135100 5.72 1.94 20160618 135100 5.76 1.81 20160618 135100 5.79 1.95 20160618 135100 5.82 1.81 20160618 135100 5.87 1.97 20160618 135100 5.91 1.80 20160618 135100 5.92 1.99 20160618 135100 6.00 1.79 20160618 135100 6.00 2.00 20160618 135100 6.06 2.31 20160618 135100 6.08 1.79 20160618 135100 6.08 2.02 20160618 135100 6.08 2.29 20160618 135100 6.10 2.28 20160618 135100 6.10 2.32 20160618 135100 6.13 2.27 20160618 135100 6.14 2.33 20160618 135100 6.15 2.26 20160618 135100 6.16 2.03 20160618 135100 6.18 2.24 20160618 135100 6.19 2.34 20160618 135100 6.20 2.23 20160618 135100 6.21 2.05 20160618 135100 6.22 2.22 20160618 135100 6.23 2.35 20160618 135100 6.25 2.21 20160618 135100 6.27 2.19 20160618 135100 6.27 2.36 20160618 135100 6.28 2.18 20160618 135100 6.29 2.17 20160618 135100 6.30 2.07 20160618 135100 6.30 2.15 20160618 135100 6.31 2.14 20160618 135100 6.31 2.37 20160618 135100 6.32 2.08 20160618 135100 6.32 2.10 20160618 135100 6.32 2.11 20160618 135100 6.32 2.12 20160618 135100 6.34 2.38 20160618 135100 6.38 2.40 20160618 135100 6.44 2.41 20160618 135100 6.49 2.42 20160618 135100 6.55 2.43 20160618 135100 6.61 2.45 20160618 135100 6.67 2.46 20160618 135100 6.73 2.47 20160618 135100 6.79 2.48 20160618 135100 6.85 2.50 20160618 135100 6.91 2.51 20160618 135100 6.96 2.52 20160618 135100 7.01 2.54 20160618 135100 7.04 2.55 20160618 135100 7.08 2.56 20160618 135200 10.05 3.46 20160618 135200 10.20 3.50 20160618 135200 10.33 3.53 20160618 135200 10.46 3.56 20160618 135200 10.57 3.60 20160618 135200 10.66 3.63 20160618 135200 10.77 3.67 20160618 135200 10.88 3.71 20160618 135200 10.97 3.74 20160618 135200 11.08 3.78 20160618 135200 11.19 3.81 20160618 135200 11.29 4.00 20160618 135200 11.30 3.85 20160618 135200 11.35 3.88 20160618 135200 11.37 4.01 20160618 135200 11.39 3.90 20160618 135200 11.44 3.92 20160618 135200 11.44 4.02 20160618 135200 11.47 3.94 20160618 135200 11.51 3.96 20160618 135200 11.52 4.03 20160618 135200 11.55 3.98 20160618 135200 11.59 4.00 20160618 135200 11.61 4.04 20160618 135200 11.63 4.03 20160618 135200 11.68 4.05 20160618 135200 7.13 2.58 20160618 135200 7.17 2.59 20160618 135200 7.22 2.61 20160618 135200 7.27 2.62 20160618 135200 7.30 2.63 20160618 135200 7.35 2.65 20160618 135200 7.39 2.67 20160618 135200 7.43 2.69 20160618 135200 7.48 2.71 20160618 135200 7.53 2.73 20160618 135200 7.58 2.75 20160618 135200 7.62 2.76 20160618 135200 7.67 2.78 20160618 135200 7.73 2.80 20160618 135200 7.75 2.82 20160618 135200 7.78 2.85 20160618 135200 7.80 2.87 20160618 135200 7.82 2.89 20160618 135200 7.85 2.91 20160618 135200 7.89 2.94 20160618 135200 7.91 2.96 20160618 135200 7.95 2.98 20160618 135200 8.00 3.01 20160618 135200 8.11 3.03 20160618 135200 8.24 3.06 20160618 135200 8.37 3.09 20160618 135200 8.48 3.12 20160618 135200 8.61 3.15 20160618 135200 8.75 3.17 20160618 135200 8.88 3.20 20160618 135200 9.00 3.23 20160618 135200 9.15 3.26 20160618 135200 9.31 3.30 20160618 135200 9.44 3.33 20160618 135200 9.60 3.36 20160618 135200 9.76 3.40 20160618 135200 9.89 3.43 20160618 135300 10.99 3.93 20160618 135300 10.99 3.94 20160618 135300 10.99 3.95 20160618 135300 10.99 3.96 20160618 135300 11.00 3.91 20160618 135300 11.00 3.92 20160618 135300 11.01 3.90 20160618 135300 11.02 3.89 20160618 135300 11.06 3.89 20160618 135300 11.06 3.97 20160618 135300 11.14 3.98 20160618 135300 11.15 3.88 20160618 135300 11.21 3.99 20160618 135300 11.22 3.88 20160618 135300 11.31 3.88 20160618 135300 11.40 3.88 20160618 135300 11.48 3.87 20160618 135300 11.58 3.87 20160618 135300 11.67 3.87 20160618 135300 11.76 3.87 20160618 135300 11.83 3.87 20160618 135300 11.87 3.86 20160618 135300 11.91 3.86 20160618 135300 11.95 3.86 20160618 135300 11.99 3.86 20160618 135300 12.02 3.86 20160618 135300 12.06 3.85 20160618 135300 12.10 3.85 20160618 135300 12.13 3.85 20160618 135300 12.14 3.83 20160618 135300 12.14 3.84 20160618 135300 12.15 3.79 20160618 135300 12.15 3.80 20160618 135300 12.15 3.81 20160618 135300 12.15 3.82 20160618 135300 12.16 3.79 20160618 135300 12.19 3.78 20160618 135300 12.23 3.78 20160618 135300 12.27 3.78 20160618 135300 12.30 3.77 20160618 135300 12.34 3.77 20160618 135300 12.38 3.77 20160618 135300 12.41 3.76 20160618 135300 12.45 3.76 20160618 135300 12.48 3.76 20160618 135300 12.52 3.76 20160618 135300 12.56 3.76 20160618 135300 12.59 3.76 20160618 135300 12.63 3.76 20160618 135300 12.67 3.76 20160618 135300 12.70 3.76 20160618 135300 12.74 3.76 20160618 135300 12.77 3.76 20160618 135300 12.81 3.76 20160618 135300 12.84 3.77 20160618 135300 12.88 3.77 20160618 135300 12.92 3.78 20160618 135300 12.95 3.78 20160618 135300 12.98 3.79 20160618 135300 13.02 3.79 20160618 135300 13.06 3.80 20160618 135400 11.26 3.30 20160618 135400 11.26 3.31 20160618 135400 11.27 3.30 20160618 135400 11.27 3.31 20160618 135400 11.28 3.31 20160618 135400 11.31 3.31 20160618 135400 11.33 3.31 20160618 135400 11.36 3.31 20160618 135400 11.39 3.32 20160618 135400 11.41 3.32 20160618 135400 11.44 3.32 20160618 135400 11.47 3.32 20160618 135400 11.50 3.32 20160618 135400 11.53 3.33 20160618 135400 11.58 3.34 20160618 135400 11.63 3.35 20160618 135400 11.66 3.35 20160618 135400 11.71 3.36 20160618 135400 11.76 3.37 20160618 135400 11.80 3.38 20160618 135400 11.84 3.39 20160618 135400 11.88 3.40 20160618 135400 11.93 3.41 20160618 135400 11.97 3.43 20160618 135400 12.02 3.44 20160618 135400 12.07 3.46 20160618 135400 12.12 3.47 20160618 135400 12.17 3.49 20160618 135400 12.23 3.51 20160618 135400 12.27 3.52 20160618 135400 12.32 3.54 20160618 135400 12.35 3.55 20160618 135400 12.37 3.56 20160618 135400 12.39 3.58 20160618 135400 12.41 3.60 20160618 135400 12.43 3.61 20160618 135400 12.46 3.63 20160618 135400 12.48 3.65 20160618 135400 12.50 3.66 20160618 135400 12.53 3.68 20160618 135400 12.59 3.69 20160618 135400 12.64 3.70 20160618 135400 12.70 3.72 20160618 135400 12.76 3.73 20160618 135400 12.81 3.74 20160618 135400 12.87 3.76 20160618 135400 12.93 3.77 20160618 135400 12.98 3.78 20160618 135400 13.03 3.79 20160618 135400 13.04 3.79 20160618 135400 13.04 3.80 20160618 135400 13.05 3.80 20160618 135400 13.06 3.80 20160618 135400 13.07 3.80 20160618 135400 13.08 3.80 20160618 135400 13.10 3.81 20160618 135400 13.11 3.81 20160618 135400 13.12 3.81 20160618 135500 10.03 3.05 20160618 135500 10.19 3.05 20160618 135500 10.37 3.06 20160618 135500 10.50 3.07 20160618 135500 10.55 3.08 20160618 135500 10.58 3.08 20160618 135500 10.63 3.09 20160618 135500 10.69 3.10 20160618 135500 10.75 3.11 20160618 135500 10.80 3.11 20160618 135500 10.87 3.12 20160618 135500 10.93 3.13 20160618 135500 10.98 3.13 20160618 135500 11.02 3.14 20160618 135500 11.07 3.15 20160618 135500 11.10 3.15 20160618 135500 11.16 3.16 20160618 135500 11.22 3.17 20160618 135500 11.25 3.17 20160618 135500 11.31 3.30 20160618 135500 11.32 3.18 20160618 135500 11.33 3.29 20160618 135500 11.35 3.29 20160618 135500 11.37 3.29 20160618 135500 11.39 3.19 20160618 135500 11.39 3.29 20160618 135500 11.41 3.28 20160618 135500 11.42 3.19 20160618 135500 11.43 3.19 20160618 135500 11.43 3.28 20160618 135500 11.45 3.20 20160618 135500 11.45 3.28 20160618 135500 11.46 3.20 20160618 135500 11.47 3.27 20160618 135500 11.48 3.20 20160618 135500 11.48 3.27 20160618 135500 11.49 3.21 20160618 135500 11.49 3.27 20160618 135500 11.50 3.26 20160618 135500 11.51 3.21 20160618 135500 11.51 3.26 20160618 135500 11.53 3.26 20160618 135500 11.54 3.22 20160618 135500 11.54 3.25 20160618 135500 11.56 3.25 20160618 135500 11.57 3.23 20160618 135500 11.57 3.24 20160618 135500 11.58 3.22 20160618 135500 11.58 3.24 20160618 135500 11.58 3.25 20160618 135500 11.60 3.24 20160618 135500 9.49 3.02 20160618 135500 9.56 3.01 20160618 135500 9.60 3.01 20160618 135500 9.63 3.01 20160618 135500 9.69 3.02 20160618 135500 9.74 3.03 20160618 135500 9.83 3.03 20160618 135500 9.92 3.04 20160618 135600 10.12 3.21 20160618 135600 10.40 3.22 20160618 135600 10.61 3.23 20160618 135600 10.89 3.26 20160618 135600 11.20 3.29 20160618 135600 11.48 3.31 20160618 135600 11.82 3.34 20160618 135600 12.21 3.37 20160618 135600 12.55 3.39 20160618 135600 12.91 3.42 20160618 135600 8.91 3.13 20160618 135600 8.91 3.14 20160618 135600 8.92 3.14 20160618 135600 8.93 3.11 20160618 135600 8.97 3.09 20160618 135600 9.02 3.16 20160618 135600 9.03 3.08 20160618 135600 9.08 3.07 20160618 135600 9.14 3.06 20160618 135600 9.15 3.17 20160618 135600 9.24 3.05 20160618 135600 9.25 3.05 20160618 135600 9.27 3.17 20160618 135600 9.29 3.04 20160618 135600 9.32 3.04 20160618 135600 9.34 3.03 20160618 135600 9.40 3.03 20160618 135600 9.45 3.02 20160618 135600 9.46 3.18 20160618 135600 9.66 3.19 20160618 135600 9.86 3.20 20160618 141300 5.19 1.98 20160618 141300 5.28 1.98 20160618 141300 5.39 1.98 20160618 141300 5.49 1.98 20160618 141300 5.58 1.98 20160618 141300 5.69 1.99 20160618 141300 5.80 1.99 20160618 141300 5.90 1.99 20160618 141300 6.01 1.99 20160618 141300 6.10 1.99 20160618 141300 6.18 1.99 20160618 141300 6.27 1.99 20160618 141300 6.36 2.00 20160618 141300 6.44 2.00 20160618 141300 6.54 2.00 20160618 141300 6.63 2.00 20160618 141300 6.71 2.00 20160618 141300 6.80 2.01 20160618 141300 6.87 2.01 20160618 141300 6.94 2.01 20160618 141300 7.01 2.02 20160618 141300 7.08 2.02 20160618 141300 7.15 2.02 20160618 141300 7.22 2.02 20160618 141300 7.30 2.03 20160618 141300 7.36 2.03 20160618 141300 7.42 2.03 20160618 141300 7.46 2.04 20160618 141300 7.49 2.04 20160618 141300 7.52 1.96 20160618 141300 7.53 1.93 20160618 141300 7.53 1.94 20160618 141300 7.53 1.95 20160618 141300 7.54 1.91 20160618 141300 7.54 1.97 20160618 141300 7.54 2.05 20160618 141300 7.55 1.91 20160618 141300 7.56 1.98 20160618 141300 7.58 1.99 20160618 141300 7.58 2.06 20160618 141300 7.60 1.99 20160618 141300 7.61 2.00 20160618 141300 7.62 2.06 20160618 141300 7.63 2.01 20160618 141300 7.65 2.02 20160618 141300 7.66 2.07 20160618 141300 7.67 2.03 20160618 141300 7.68 2.03 20160618 141300 7.69 2.04 20160618 141300 7.70 2.04 20160618 141300 7.70 2.07 20160618 141300 7.72 2.05 20160618 141300 7.73 2.06 20160618 141300 7.74 2.07 20160618 141300 7.74 2.08 20160618 141300 7.75 2.08 20160618 141400 1.91 2.00 20160618 141400 1.95 2.00 20160618 141400 1.98 2.00 20160618 141400 2.10 2.01 20160618 141400 2.15 2.00 20160618 141400 2.30 2.01 20160618 141400 2.41 2.00 20160618 141400 2.61 2.01 20160618 141400 2.67 2.00 20160618 141400 2.85 2.01 20160618 141400 2.88 2.09 20160618 141400 2.89 2.10 20160618 141400 2.91 2.00 20160618 141400 3.00 2.08 20160618 141400 3.02 2.01 20160618 141400 3.06 2.00 20160618 141400 3.07 2.11 20160618 141400 3.18 1.99 20160618 141400 3.23 2.02 20160618 141400 3.28 2.07 20160618 141400 3.32 1.99 20160618 141400 3.34 2.12 20160618 141400 3.44 2.02 20160618 141400 3.47 1.99 20160618 141400 3.59 1.99 20160618 141400 3.63 2.03 20160618 141400 3.68 2.06 20160618 141400 3.73 1.99 20160618 141400 3.76 2.13 20160618 141400 3.85 2.03 20160618 141400 3.86 2.15 20160618 141400 3.87 1.99 20160618 141400 3.95 2.16 20160618 141400 3.99 1.99 20160618 141400 4.06 2.03 20160618 141400 4.06 2.17 20160618 141400 4.07 2.05 20160618 141400 4.13 1.99 20160618 141400 4.18 2.18 20160618 141400 4.24 2.04 20160618 141400 4.26 1.99 20160618 141400 4.27 2.19 20160618 141400 4.33 2.34 20160618 141400 4.36 1.99 20160618 141400 4.41 2.20 20160618 141400 4.42 2.33 20160618 141400 4.46 2.04 20160618 141400 4.46 2.32 20160618 141400 4.49 1.98 20160618 141400 4.49 2.31 20160618 141400 4.51 2.30 20160618 141400 4.53 2.22 20160618 141400 4.54 2.29 20160618 141400 4.57 2.28 20160618 141400 4.61 2.27 20160618 141400 4.62 1.98 20160618 141400 4.63 2.23 20160618 141400 4.65 2.26 20160618 141400 4.69 2.25 20160618 141400 4.73 1.98 20160618 141400 4.73 2.24 20160618 141400 4.86 1.98 20160618 141400 4.98 1.98 20160618 141400 5.09 1.98 20160618 141500 10.15 3.20 20160618 141500 10.46 3.24 20160618 141500 10.74 3.27 20160618 141500 11.07 3.31 20160618 141500 11.35 3.35 20160618 141500 11.55 3.39 20160618 141500 11.79 3.44 20160618 141500 12.03 3.48 20160618 141500 12.22 3.52 20160618 141500 12.46 3.56 20160618 141500 12.70 3.61 20160618 141500 12.90 3.65 20160618 141500 13.14 3.70 20160618 141500 13.25 3.73 20160618 141500 13.26 3.75 20160618 141500 13.29 3.78 20160618 141500 13.32 3.81 20160618 141500 3.89 2.42 20160618 141500 3.90 2.41 20160618 141500 3.93 2.40 20160618 141500 3.93 2.43 20160618 141500 3.95 2.44 20160618 141500 3.98 2.39 20160618 141500 3.98 2.45 20160618 141500 4.01 2.47 20160618 141500 4.03 2.48 20160618 141500 4.04 2.38 20160618 141500 4.07 2.49 20160618 141500 4.10 2.37 20160618 141500 4.11 2.50 20160618 141500 4.14 2.51 20160618 141500 4.17 2.36 20160618 141500 4.22 2.53 20160618 141500 4.25 2.35 20160618 141500 4.33 2.54 20160618 141500 4.43 2.56 20160618 141500 4.55 2.57 20160618 141500 4.67 2.59 20160618 141500 4.77 2.60 20160618 141500 4.90 2.61 20160618 141500 5.02 2.63 20160618 141500 5.13 2.64 20160618 141500 5.23 2.66 20160618 141500 5.33 2.68 20160618 141500 5.42 2.69 20160618 141500 5.54 2.71 20160618 141500 5.68 2.73 20160618 141500 5.80 2.75 20160618 141500 5.95 2.76 20160618 141500 6.11 2.78 20160618 141500 6.25 2.80 20160618 141500 6.48 2.82 20160618 141500 6.74 2.85 20160618 141500 6.97 2.87 20160618 141500 7.24 2.89 20160618 141500 7.52 2.92 20160618 141500 7.76 2.94 20160618 141500 8.06 2.96 20160618 141500 8.34 2.99 20160618 141500 8.60 3.01 20160618 141500 8.91 3.05 20160618 141500 9.23 3.09 20160618 141500 9.55 3.13 20160618 141500 9.82 3.16 20160618 141600 13.16 4.14 20160618 141600 13.20 4.12 20160618 141600 13.23 4.10 20160618 141600 13.27 4.08 20160618 141600 13.29 4.18 20160618 141600 13.30 4.06 20160618 141600 13.35 4.04 20160618 141600 13.36 3.84 20160618 141600 13.38 4.02 20160618 141600 13.39 3.87 20160618 141600 13.39 4.20 20160618 141600 13.42 3.90 20160618 141600 13.42 4.00 20160618 141600 13.44 3.93 20160618 141600 13.45 3.98 20160618 141600 13.48 3.96 20160618 141600 13.51 4.24 20160618 141600 13.64 4.27 20160618 141600 13.75 4.30 20160618 141600 13.88 4.33 20160618 141600 14.00 4.37 20160618 141600 14.10 4.39 20160618 141600 14.23 4.43 20160618 141600 14.41 4.47 20160618 141600 14.59 4.51 20160618 141600 14.74 4.55 20160618 141600 14.91 4.84 20160618 141600 14.92 4.59 20160618 141600 14.96 4.85 20160618 141600 15.03 4.86 20160618 141600 15.09 4.87 20160618 141600 15.10 4.63 20160618 141600 15.14 4.88 20160618 141600 15.20 4.89 20160618 141600 15.25 4.66 20160618 141600 15.28 4.90 20160618 141600 15.34 4.91 20160618 141600 15.42 4.92 20160618 141600 15.43 4.70 20160618 141600 15.49 4.93 20160618 141600 15.57 4.94 20160618 141600 15.61 4.74 20160618 141600 15.63 4.95 20160618 141600 15.72 4.77 20160618 141600 15.72 4.96 20160618 141600 15.78 4.80 20160618 141600 15.80 4.97 20160618 141600 15.85 4.82 20160618 141600 15.86 4.97 20160618 141600 15.90 4.97 20160618 141600 15.91 4.84 20160618 141600 15.95 4.97 20160618 141600 15.97 4.87 20160618 141600 15.99 4.97 20160618 141600 16.03 4.89 20160618 141600 16.03 4.97 20160618 141600 16.08 4.91 20160618 141600 16.08 4.97 20160618 141600 16.11 4.97 20160618 141600 16.15 4.94 20160618 141600 16.16 4.97 20160618 141600 16.21 4.96 20160618 141600 16.21 4.97 20160618 141700 11.44 3.85 20160618 141700 11.49 3.87 20160618 141700 11.53 3.88 20160618 141700 11.58 3.89 20160618 141700 11.63 3.91 20160618 141700 11.67 3.92 20160618 141700 11.72 3.94 20160618 141700 11.77 3.95 20160618 141700 11.82 3.97 20160618 141700 11.86 3.98 20160618 141700 11.91 4.00 20160618 141700 11.96 4.01 20160618 141700 12.00 4.02 20160618 141700 12.06 4.04 20160618 141700 12.11 4.05 20160618 141700 12.15 4.07 20160618 141700 12.21 4.08 20160618 141700 12.24 4.10 20160618 141700 12.27 4.11 20160618 141700 12.30 4.12 20160618 141700 12.33 4.14 20160618 141700 12.36 4.15 20160618 141700 12.39 4.17 20160618 141700 12.42 4.18 20160618 141700 12.45 4.20 20160618 141700 12.48 4.21 20160618 141700 12.50 4.23 20160618 141700 12.52 4.24 20160618 141700 12.54 4.25 20160618 141700 12.55 4.27 20160618 141700 12.57 4.28 20160618 141700 12.59 4.29 20160618 141700 12.61 4.31 20160618 141700 12.63 4.32 20160618 141700 12.65 4.34 20160618 141700 12.69 4.35 20160618 141700 12.72 4.37 20160618 141700 12.75 4.39 20160618 141700 12.78 4.40 20160618 141700 12.82 4.42 20160618 141700 12.84 4.44 20160618 141700 12.86 4.45 20160618 141700 12.89 4.47 20160618 141700 12.93 4.49 20160618 141700 13.04 4.51 20160618 141700 13.14 4.53 20160618 141700 13.22 4.54 20160618 141700 13.33 4.56 20160618 141700 13.44 4.58 20160618 141700 13.54 4.60 20160618 141700 13.63 4.62 20160618 141700 13.73 4.64 20160618 141700 13.85 4.66 20160618 141700 13.93 4.68 20160618 141700 14.04 4.69 20160618 141700 14.14 4.71 20160618 141700 14.23 4.73 20160618 141700 14.35 4.75 20160618 141700 14.46 4.77 20160618 141700 14.55 4.78 20160618 141700 14.66 4.80 20160618 141700 14.74 4.81 20160618 141700 14.79 4.82 20160618 141700 14.85 4.83 20160618 141800 10.05 3.55 20160618 141800 10.07 3.55 20160618 141800 10.10 3.56 20160618 141800 10.13 3.57 20160618 141800 10.15 3.58 20160618 141800 10.17 3.58 20160618 141800 10.20 3.59 20160618 141800 10.23 3.60 20160618 141800 10.25 3.61 20160618 141800 10.28 3.62 20160618 141800 10.34 3.63 20160618 141800 10.38 3.64 20160618 141800 10.44 3.65 20160618 141800 10.50 3.66 20160618 141800 10.55 3.67 20160618 141800 10.60 3.69 20160618 141800 10.66 3.70 20160618 141800 10.71 3.71 20160618 141800 10.77 3.72 20160618 141800 10.84 3.73 20160618 141800 10.92 3.75 20160618 141800 10.98 3.76 20160618 141800 11.06 3.77 20160618 141800 11.13 3.79 20160618 141800 11.19 3.80 20160618 141800 11.27 3.81 20160618 141800 11.34 3.82 20160618 141800 11.40 3.84 20160618 141800 7.83 3.35 20160618 141800 7.89 3.35 20160618 141800 7.96 3.35 20160618 141800 8.03 3.35 20160618 141800 8.09 3.36 20160618 141800 8.16 3.36 20160618 141800 8.23 3.36 20160618 141800 8.28 3.36 20160618 141800 8.36 3.36 20160618 141800 8.43 3.37 20160618 141800 8.50 3.37 20160618 141800 8.55 3.38 20160618 141800 8.62 3.38 20160618 141800 8.69 3.39 20160618 141800 8.75 3.39 20160618 141800 8.81 3.39 20160618 141800 8.88 3.40 20160618 141800 8.94 3.40 20160618 141800 9.01 3.41 20160618 141800 9.09 3.42 20160618 141800 9.16 3.42 20160618 141800 9.23 3.43 20160618 141800 9.31 3.44 20160618 141800 9.39 3.45 20160618 141800 9.46 3.46 20160618 141800 9.53 3.46 20160618 141800 9.61 3.47 20160618 141800 9.66 3.48 20160618 141800 9.71 3.49 20160618 141800 9.76 3.50 20160618 141800 9.80 3.50 20160618 141800 9.85 3.51 20160618 141800 9.90 3.52 20160618 141800 9.94 3.53 20160618 141800 9.99 3.54 20160618 141900 5.39 3.34 20160618 141900 5.41 3.34 20160618 141900 5.41 3.35 20160618 141900 5.43 3.35 20160618 141900 5.45 3.34 20160618 141900 5.48 3.35 20160618 141900 5.49 3.34 20160618 141900 5.51 3.34 20160618 141900 5.51 3.35 20160618 141900 5.54 3.35 20160618 141900 5.56 3.33 20160618 141900 5.60 3.36 20160618 141900 5.61 3.33 20160618 141900 5.64 3.36 20160618 141900 5.66 3.33 20160618 141900 5.68 3.36 20160618 141900 5.70 3.33 20160618 141900 5.73 3.36 20160618 141900 5.75 3.33 20160618 141900 5.78 3.37 20160618 141900 5.83 3.37 20160618 141900 5.86 3.33 20160618 141900 5.87 3.37 20160618 141900 5.94 3.37 20160618 141900 5.96 3.33 20160618 141900 6.00 3.37 20160618 141900 6.05 3.38 20160618 141900 6.06 3.33 20160618 141900 6.13 3.38 20160618 141900 6.17 3.33 20160618 141900 6.20 3.38 20160618 141900 6.27 3.33 20160618 141900 6.27 3.38 20160618 141900 6.35 3.39 20160618 141900 6.39 3.33 20160618 141900 6.44 3.39 20160618 141900 6.49 3.33 20160618 141900 6.59 3.33 20160618 141900 6.69 3.33 20160618 141900 6.75 3.33 20160618 141900 6.82 3.33 20160618 141900 6.88 3.33 20160618 141900 6.94 3.33 20160618 141900 7.01 3.33 20160618 141900 7.07 3.33 20160618 141900 7.13 3.33 20160618 141900 7.20 3.33 20160618 141900 7.25 3.33 20160618 141900 7.28 3.33 20160618 141900 7.31 3.33 20160618 141900 7.34 3.33 20160618 141900 7.36 3.33 20160618 141900 7.39 3.33 20160618 141900 7.42 3.33 20160618 141900 7.45 3.33 20160618 141900 7.47 3.33 20160618 141900 7.51 3.34 20160618 141900 7.55 3.34 20160618 141900 7.60 3.34 20160618 141900 7.63 3.34 20160618 141900 7.68 3.34 20160618 141900 7.72 3.34 20160618 141900 7.75 3.34 20160618 141900 7.80 3.35 20160618 142000 6.50 3.39 20160618 142000 6.59 3.39 20160618 142000 6.68 3.40 20160618 142000 6.78 3.40 20160618 142000 6.87 3.40 20160618 142000 6.97 3.41 20160618 142000 7.04 3.41 20160618 142000 7.09 3.41 20160618 142000 7.16 3.42 20160618 142000 7.23 3.42 20160618 142000 7.29 3.42 20160618 142000 7.36 3.43 20160618 142000 7.43 3.43 20160618 142000 7.50 3.44 20160618 142000 7.57 3.44 20160618 142000 7.62 3.45 20160618 142000 7.68 3.45 20160618 142000 7.73 3.46 20160618 142000 7.79 3.46 20160618 142000 7.85 3.47 20160618 142000 7.91 3.47 20160618 142000 7.97 3.48 20160618 142000 8.03 3.48 20160618 142000 8.09 3.49 20160618 142000 8.14 3.49 20160618 142000 8.19 3.50 20160618 142000 8.25 3.51 20160618 142000 8.29 3.51 20160618 142000 8.35 3.52 20160618 142000 8.41 3.53 20160618 142000 8.45 3.53 20160618 142000 8.51 3.54 20160618 142000 8.58 3.54 20160618 142000 8.65 3.55 20160618 142000 8.70 3.56 20160618 142000 8.78 3.57 20160618 142000 8.85 3.58 20160618 142000 8.91 3.59 20160618 142000 8.98 3.60 20160618 142000 9.05 3.60 20160618 142000 9.11 3.61 20160618 142000 9.17 3.62 20160618 142000 9.22 3.63 20160618 142000 9.27 3.64 20160618 142000 9.31 3.65 20160618 142000 9.36 3.66 20160618 142000 9.41 3.67 20160618 142000 9.46 3.68 20160618 142000 9.51 3.69 20160618 142000 9.56 3.70 20160618 142000 9.58 3.71 20160618 142000 9.60 3.71 20160618 142000 9.62 3.72 20160618 142000 9.64 3.73 20160618 142000 9.65 3.73 20160618 142000 9.67 3.74 20160618 142000 9.70 3.75 20160618 142000 9.71 3.75 20160618 142000 9.73 3.76 20160618 142000 9.75 3.77 20160618 142000 9.77 3.77 20160618 142000 9.79 3.78 20160618 142000 9.82 3.78 20160618 142000 9.84 3.79 20160618 142100 10.03 3.08 20160618 142100 10.05 3.83 20160618 142100 10.10 3.11 20160618 142100 10.10 3.84 20160618 142100 10.16 3.14 20160618 142100 10.16 3.85 20160618 142100 10.22 3.86 20160618 142100 10.24 3.17 20160618 142100 10.28 3.87 20160618 142100 10.32 3.21 20160618 142100 10.33 3.88 20160618 142100 10.39 3.24 20160618 142100 10.39 3.88 20160618 142100 10.45 3.89 20160618 142100 10.46 3.27 20160618 142100 10.50 3.89 20160618 142100 10.53 3.30 20160618 142100 10.56 3.90 20160618 142100 10.60 3.34 20160618 142100 10.62 3.90 20160618 142100 10.66 3.36 20160618 142100 10.69 3.90 20160618 142100 10.72 3.40 20160618 142100 10.74 3.91 20160618 142100 10.79 3.43 20160618 142100 10.80 3.91 20160618 142100 10.86 3.47 20160618 142100 10.86 3.91 20160618 142100 10.91 3.49 20160618 142100 10.91 3.92 20160618 142100 10.95 3.91 20160618 142100 10.97 3.53 20160618 142100 10.98 3.91 20160618 142100 11.01 3.91 20160618 142100 11.03 3.56 20160618 142100 11.04 3.91 20160618 142100 11.07 3.59 20160618 142100 11.07 3.91 20160618 142100 11.10 3.91 20160618 142100 11.11 3.61 20160618 142100 11.13 3.90 20160618 142100 11.15 3.64 20160618 142100 11.17 3.90 20160618 142100 11.18 3.66 20160618 142100 11.20 3.90 20160618 142100 11.21 3.69 20160618 142100 11.21 3.89 20160618 142100 11.23 3.88 20160618 142100 11.24 3.71 20160618 142100 11.25 3.86 20160618 142100 11.27 3.85 20160618 142100 11.28 3.74 20160618 142100 11.29 3.84 20160618 142100 11.30 3.83 20160618 142100 11.31 3.76 20160618 142100 11.32 3.81 20160618 142100 11.34 3.79 20160618 142100 11.34 3.80 20160618 142100 9.85 3.80 20160618 142100 9.88 3.80 20160618 142100 9.90 3.81 20160618 142100 9.93 3.82 20160618 142100 9.99 3.83 20160618 142200 5.53 2.22 20160618 142200 5.53 2.24 20160618 142200 5.55 2.26 20160618 142200 5.57 2.21 20160618 142200 5.58 2.27 20160618 142200 5.61 2.19 20160618 142200 5.65 2.29 20160618 142200 5.66 2.32 20160618 142200 5.67 2.33 20160618 142200 5.68 2.18 20160618 142200 5.68 2.31 20160618 142200 5.69 2.35 20160618 142200 5.73 2.15 20160618 142200 5.75 2.36 20160618 142200 5.79 2.16 20160618 142200 5.82 2.38 20160618 142200 5.92 2.39 20160618 142200 6.05 2.41 20160618 142200 6.17 2.42 20160618 142200 6.25 2.44 20160618 142200 6.30 2.45 20160618 142200 6.35 2.46 20160618 142200 6.39 2.47 20160618 142200 6.45 2.48 20160618 142200 6.51 2.49 20160618 142200 6.56 2.50 20160618 142200 6.63 2.51 20160618 142200 6.70 2.52 20160618 142200 6.72 2.53 20160618 142200 6.73 2.54 20160618 142200 6.77 2.55 20160618 142200 6.79 2.56 20160618 142200 6.83 2.56 20160618 142200 6.87 2.57 20160618 142200 6.91 2.58 20160618 142200 6.97 2.59 20160618 142200 7.01 2.60 20160618 142200 7.06 2.60 20160618 142200 7.13 2.61 20160618 142200 7.19 2.62 20160618 142200 7.28 2.63 20160618 142200 7.40 2.64 20160618 142200 7.49 2.65 20160618 142200 7.63 2.65 20160618 142200 7.77 2.66 20160618 142200 7.88 2.67 20160618 142200 7.96 2.69 20160618 142200 8.05 2.70 20160618 142200 8.16 2.72 20160618 142200 8.27 2.73 20160618 142200 8.41 2.75 20160618 142200 8.56 2.76 20160618 142200 8.73 2.78 20160618 142200 8.87 2.79 20160618 142200 9.00 2.81 20160618 142200 9.10 2.84 20160618 142200 9.19 2.86 20160618 142200 9.30 2.89 20160618 142200 9.42 2.92 20160618 142200 9.54 2.94 20160618 142200 9.64 2.97 20160618 142200 9.77 2.99 20160618 142200 9.90 3.02 20160618 142200 9.96 3.05 20160618 142300 1.99 1.87 20160618 142300 2.00 1.87 20160618 142300 2.02 1.87 20160618 142300 2.03 1.86 20160618 142300 2.06 1.87 20160618 142300 2.10 1.88 20160618 142300 2.16 1.88 20160618 142300 2.21 1.88 20160618 142300 2.28 1.89 20160618 142300 2.36 1.89 20160618 142300 2.45 1.90 20160618 142300 2.53 1.90 20160618 142300 2.64 1.90 20160618 142300 2.75 1.91 20160618 142300 2.84 1.91 20160618 142300 2.95 1.91 20160618 142300 3.05 1.92 20160618 142300 3.16 1.92 20160618 142300 3.25 1.92 20160618 142300 3.36 1.93 20160618 142300 3.47 1.93 20160618 142300 3.56 1.93 20160618 142300 3.67 1.94 20160618 142300 3.77 1.94 20160618 142300 3.85 1.95 20160618 142300 3.93 1.95 20160618 142300 4.01 1.96 20160618 142300 4.10 1.96 20160618 142300 4.18 1.96 20160618 142300 4.26 1.97 20160618 142300 4.35 1.97 20160618 142300 4.45 1.98 20160618 142300 4.49 1.99 20160618 142300 4.55 1.99 20160618 142300 4.60 2.00 20160618 142300 4.65 2.01 20160618 142300 4.71 2.02 20160618 142300 4.76 2.03 20160618 142300 4.82 2.03 20160618 142300 4.86 2.04 20160618 142300 4.92 2.05 20160618 142300 5.02 2.06 20160618 142300 5.10 2.07 20160618 142300 5.21 2.09 20160618 142300 5.31 2.10 20160618 142300 5.40 2.11 20160618 142300 5.51 2.12 20160618 142300 5.62 2.14 20160618 142500 4.56 1.73 20160618 142500 4.57 1.73 20160618 142500 4.58 1.73 20160618 142500 4.59 1.72 20160618 142500 4.59 1.73 20160618 142500 4.60 1.72 20160618 142500 4.61 1.72 20160618 142500 4.62 1.72 20160618 142500 4.63 1.72 20160618 142500 4.65 1.72 20160618 142500 4.68 1.72 20160618 142500 4.72 1.72 20160618 142500 4.75 1.71 20160618 142500 4.78 1.71 20160618 142500 4.82 1.71 20160618 142500 4.85 1.71 20160618 142500 4.89 1.71 20160618 142500 4.93 1.71 20160618 142500 4.96 1.71 20160618 142500 4.97 1.71 20160618 142500 4.99 1.71 20160618 142500 5.02 1.71 20160618 142500 5.03 1.71 20160618 142500 5.06 1.71 20160618 142500 5.08 1.71 20160618 142500 5.10 1.71 20160618 142600 4.40 1.66 20160618 142600 4.40 1.67 20160618 142600 4.41 1.65 20160618 142600 4.41 1.67 20160618 142600 4.42 1.65 20160618 142600 4.43 1.65 20160618 142600 4.45 1.65 20160618 142600 4.45 1.67 20160618 142600 4.46 1.65 20160618 142600 4.48 1.64 20160618 142600 4.49 1.67 20160618 142600 4.50 1.64 20160618 142600 4.51 1.64 20160618 142600 4.52 1.68 20160618 142600 4.54 1.64 20160618 142600 4.56 1.64 20160618 142600 4.57 1.63 20160618 142600 4.57 1.68 20160618 142600 4.59 1.63 20160618 142600 4.60 1.68 20160618 142600 4.61 1.63 20160618 142600 4.63 1.63 20160618 142600 4.64 1.63 20160618 142600 4.64 1.68 20160618 142600 4.66 1.63 20160618 142600 4.68 1.62 20160618 142600 4.68 1.63 20160618 142600 4.68 1.69 20160618 142600 4.69 1.62 20160618 142600 4.71 1.69 20160618 142600 4.76 1.69 20160618 142600 4.83 1.69 20160618 142600 4.88 1.69 20160618 142600 4.95 1.69 20160618 142600 5.01 1.70 20160618 142600 5.06 1.70 20160618 142600 5.13 1.70 20160618 142600 5.13 1.71 20160618 142600 5.15 1.71 20160618 142600 5.18 1.72 20160618 142600 5.19 1.70 20160618 142600 5.20 1.72 20160618 142600 5.22 1.72 20160618 142600 5.25 1.70 20160618 142600 5.25 1.72 20160618 142600 5.27 1.72 20160618 142600 5.28 1.70 20160618 142600 5.29 1.71 20160618 142600 5.29 1.72 20160618 142600 5.30 1.71 20160618 142600 5.31 1.71 20160618 142600 5.31 1.72 20160618 142600 5.32 1.72 20160618 142600 5.33 1.72 20160618 142700 4.37 1.54 20160618 142700 4.39 1.53 20160618 142700 4.39 1.54 20160618 142700 4.40 1.54 20160618 142700 4.40 1.58 20160618 142700 4.41 1.53 20160618 142700 4.41 1.58 20160618 142700 4.42 1.53 20160618 142700 4.42 1.54 20160618 142700 4.42 1.58 20160618 142700 4.43 1.57 20160618 142700 4.43 1.59 20160618 142700 4.44 1.53 20160618 142700 4.44 1.54 20160618 142700 4.44 1.57 20160618 142700 4.44 1.59 20160618 142700 4.45 1.54 20160618 142700 4.45 1.57 20160618 142700 4.45 1.59 20160618 142700 4.46 1.53 20160618 142700 4.46 1.57 20160618 142700 4.46 1.59 20160618 142700 4.47 1.55 20160618 142700 4.47 1.57 20160618 142700 4.47 1.60 20160618 142700 4.48 1.53 20160618 142700 4.48 1.55 20160618 142700 4.48 1.56 20160618 142700 4.48 1.60 20160618 142700 4.49 1.55 20160618 142700 4.49 1.56 20160618 142700 4.49 1.60 20160618 142700 4.50 1.52 20160618 142700 4.50 1.55 20160618 142700 4.51 1.60 20160618 142700 4.52 1.52 20160618 142700 4.52 1.60 20160618 142700 4.53 1.60 20160618 142700 4.54 1.61 20160618 142700 4.55 1.61 20160618 142700 4.56 1.61 20160618 142700 4.57 1.61 20160618 142700 4.59 1.61 20160618 142700 4.61 1.61 20160618 142700 4.62 1.61 20160618 142700 4.64 1.62 20160618 142700 4.65 1.62 20160618 142700 4.66 1.62 20160618 142800 4.38 1.48 20160618 142800 4.38 1.49 20160618 142800 4.39 1.48 20160618 142800 4.39 1.49 20160618 142800 4.40 1.48 20160618 142800 4.40 1.49 20160618 142800 4.41 1.47 20160618 142800 4.41 1.49 20160618 142800 4.42 1.47 20160618 142800 4.43 1.50 20160618 142800 4.44 1.47 20160618 142800 4.44 1.50 20160618 142800 4.45 1.47 20160618 142800 4.46 1.50 20160618 142800 4.47 1.47 20160618 142800 4.47 1.50 20160618 142800 4.49 1.47 20160618 142800 4.49 1.51 20160618 142800 4.50 1.47 20160618 142800 4.50 1.51 20160618 142800 4.51 1.51 20160618 142800 4.51 1.52 20160618 142800 4.52 1.47 20160618 142800 4.54 1.47 20160618 142800 4.55 1.47 20160618 142800 4.56 1.47 20160618 142800 4.57 1.47 20160618 142800 4.58 1.47 20160618 142800 4.59 1.47 20160618 142800 4.60 1.47 20160618 142800 4.61 1.47 20160618 142800 4.63 1.47 20160618 142800 4.64 1.47 20160618 142800 4.65 1.47 20160618 142800 4.66 1.47 20160618 142800 4.68 1.47 20160618 142800 4.69 1.46 20160618 142800 4.70 1.46 20160618 142800 4.70 1.47 20160618 142800 4.71 1.46 20160618 142800 4.71 1.48 20160618 142800 4.72 1.46 20160618 142800 4.72 1.48 20160618 142800 4.73 1.46 20160618 142800 4.73 1.48 20160618 142800 4.74 1.46 20160618 142800 4.74 1.47 20160618 142800 4.74 1.48 20160618 142800 4.75 1.46 20160618 142800 4.75 1.47 20160618 142800 4.76 1.46 20160618 142900 4.59 1.45 20160618 142900 4.60 1.44 20160618 142900 4.60 1.45 20160618 142900 4.61 1.44 20160618 142900 4.61 1.45 20160618 142900 4.62 1.44 20160618 142900 4.62 1.45 20160618 142900 4.63 1.44 20160618 142900 4.63 1.45 20160618 142900 4.64 1.44 20160618 142900 4.65 1.45 20160618 142900 4.66 1.43 20160618 142900 4.67 1.43 20160618 142900 4.67 1.46 20160618 142900 4.68 1.46 20160618 142900 4.69 1.43 20160618 142900 4.72 1.43 20160618 142900 4.74 1.43 20160618 142900 4.77 1.43 20160618 142900 4.79 1.43 20160618 142900 4.80 1.39 20160618 142900 4.81 1.39 20160618 142900 4.82 1.39 20160618 142900 4.82 1.43 20160618 142900 4.83 1.39 20160618 142900 4.85 1.40 20160618 142900 4.85 1.43 20160618 142900 4.86 1.40 20160618 142900 4.87 1.42 20160618 142900 4.88 1.40 20160618 142900 4.89 1.42 20160618 142900 4.90 1.40 20160618 142900 4.90 1.42 20160618 142900 4.91 1.42 20160618 142900 4.92 1.40 20160618 142900 4.93 1.42 20160618 142900 4.94 1.42 20160618 142900 4.95 1.40 20160618 142900 4.96 1.41 20160618 142900 4.98 1.41 20160618 142900 5.00 1.41 20160618 142900 5.01 1.41 20160618 143000 3.57 1.39 20160618 143000 3.62 1.39 20160618 143000 3.63 1.38 20160618 143000 3.69 1.39 20160618 143000 3.70 1.37 20160618 143000 3.75 1.40 20160618 143000 3.77 1.36 20160618 143000 3.83 1.36 20160618 143000 3.83 1.40 20160618 143000 3.88 1.35 20160618 143000 3.91 1.40 20160618 143000 3.94 1.34 20160618 143000 3.99 1.40 20160618 143000 4.00 1.33 20160618 143000 4.04 1.32 20160618 143000 4.06 1.40 20160618 143000 4.14 1.41 20160618 143000 4.22 1.41 20160618 143000 4.27 1.41 20160618 143000 4.32 1.41 20160618 143000 4.37 1.41 20160618 143000 4.42 1.41 20160618 143000 4.47 1.41 20160618 143000 4.52 1.41 20160618 143000 4.57 1.41 20160618 143000 4.62 1.42 20160618 143000 4.68 1.42 20160618 143000 4.77 1.42 20160618 143000 4.82 1.39 20160618 143000 4.85 1.39 20160618 143000 4.86 1.42 20160618 143000 4.88 1.39 20160618 143000 4.90 1.39 20160618 143000 4.94 1.39 20160618 143000 4.95 1.42 20160618 143000 4.97 1.40 20160618 143000 5.01 1.40 20160618 143000 5.02 1.42 20160618 143000 5.04 1.40 20160618 143000 5.08 1.40 20160618 143000 5.11 1.40 20160618 143000 5.11 1.42 20160618 143000 5.14 1.40 20160618 143000 5.17 1.41 20160618 143000 5.20 1.42 20160618 143000 5.21 1.41 20160618 143000 5.24 1.41 20160618 143000 5.28 1.41 20160618 143000 5.29 1.42 20160618 143000 5.32 1.42 20160618 143000 5.36 1.42 20160618 143000 5.37 1.42 20160618 143600 8.00 1.75 20160618 143600 8.02 1.74 20160618 143600 8.04 1.74 20160618 143600 8.06 1.73 20160618 143600 8.08 1.73 20160618 143600 8.10 1.72 20160618 143600 8.12 1.71 20160618 143600 8.14 1.71 20160618 143600 8.15 1.70 20160618 143600 8.19 1.68 20160618 143600 8.26 1.65 20160618 143700 8.02 1.76 20160618 143700 8.05 1.78 20160618 143700 8.08 1.79 20160618 143700 8.10 1.81 20160618 143700 8.13 1.82 20160618 143700 8.17 1.84 20160618 143700 8.19 1.84 20160618 143700 8.22 1.85 20160618 143700 8.25 1.88 20160618 143700 8.25 1.89 20160618 143700 8.25 1.91 20160618 143700 8.25 1.94 20160618 143700 8.25 1.97 20160618 143700 8.25 1.99 20160618 143700 8.25 2.05 20160618 143700 8.25 2.08 20160618 143700 8.26 2.02 20160618 143700 8.27 2.11 20160618 143700 8.32 2.11 20160618 143700 8.36 2.12 20160618 143700 8.40 2.13 20160618 143700 8.45 2.14 20160618 143700 8.49 2.15 20160618 143700 8.54 2.16 20160618 143700 8.58 2.17 20160618 143700 8.63 2.18 20160618 143700 8.66 2.18 20160618 143700 8.69 2.18 20160618 143700 8.72 2.18 20160618 143700 8.75 2.18 20160618 143700 8.78 2.17 20160618 143700 8.80 2.17 20160618 143700 8.84 2.17 20160618 143700 8.87 2.17 20160618 143700 8.91 2.16 20160618 143700 8.92 2.16 20160618 143700 8.93 2.16 20160618 143700 8.94 2.04 20160618 143700 8.95 2.04 20160618 143700 8.95 2.16 20160618 143700 8.96 2.16 20160618 143700 8.97 2.05 20160618 143700 8.98 2.05 20160618 143700 8.98 2.16 20160618 143700 8.99 2.16 20160618 143700 9.00 2.06 20160618 143700 9.00 2.07 20160618 143700 9.00 2.16 20160618 143700 9.02 2.08 20160618 143700 9.02 2.16 20160618 143700 9.03 2.08 20160618 143700 9.03 2.09 20160618 143700 9.03 2.15 20160618 143700 9.04 2.10 20160618 143700 9.04 2.14 20160618 143700 9.05 2.10 20160618 143700 9.05 2.12 20160618 143700 9.05 2.13 20160618 143700 9.05 2.14 20160618 143700 9.06 2.11 20160618 143700 9.06 2.12 20160618 143800 8.77 1.98 20160618 143800 8.79 1.98 20160618 143800 8.81 1.99 20160618 143800 8.83 1.99 20160618 143800 8.85 2.00 20160618 143800 8.87 2.00 20160618 143800 8.88 2.01 20160618 143800 8.90 2.01 20160618 143800 8.91 2.02 20160618 143800 8.92 2.03 20160618 150200 2.25 0.75 20160618 150200 2.35 0.75 20160618 150200 2.47 0.75 20160618 150200 2.55 0.75 20160618 150200 2.77 0.75 20160618 150200 2.82 0.75 20160618 150200 3.07 0.75 20160618 150200 3.08 0.76 20160618 150200 3.40 0.75 20160618 150200 3.41 0.76 20160618 150200 3.74 0.76 20160618 150200 3.77 0.75 20160618 150200 4.03 0.76 20160618 150200 4.07 0.75 20160618 150200 4.27 0.76 20160618 150200 4.36 0.76 20160618 150200 4.37 0.76 20160618 150200 4.50 0.77 20160618 150200 4.71 0.76 20160618 150200 4.73 0.78 20160618 150200 5.02 0.79 20160618 150200 5.04 0.76 20160618 150200 5.41 0.80 20160618 150200 5.50 0.78 20160618 150200 5.68 0.78 20160618 150200 5.74 0.81 20160618 150200 5.86 0.79 20160618 150200 6.03 0.80 20160618 150200 6.15 0.82 20160618 150200 6.19 0.81 20160618 150200 6.58 0.83 20160618 150200 6.80 0.84 20160618 150200 6.98 0.83 20160618 150200 7.14 0.83 20160618 150200 7.26 0.83 20160618 150200 7.37 0.83 20160618 150200 7.48 0.82 20160618 150200 7.57 0.82 20160618 150200 7.67 0.81 20160618 150300 3.38 0.99 20160618 150300 3.40 0.98 20160618 150300 3.43 0.98 20160618 150300 3.45 0.98 20160618 150300 3.48 0.97 20160618 150300 3.51 0.97 20160618 150300 3.54 0.96 20160618 150300 3.57 0.96 20160618 150300 3.60 0.95 20160618 150300 3.65 0.95 20160618 150300 3.72 0.95 20160618 150300 3.80 0.95 20160618 150300 3.89 0.95 20160618 150300 3.98 0.95 20160618 150300 4.05 0.95 20160618 150300 4.14 0.95 20160618 150300 4.23 0.94 20160618 150300 4.30 0.94 20160618 150300 4.34 0.94 20160618 150300 4.36 0.95 20160618 150300 4.40 0.95 20160618 150300 4.46 0.95 20160618 150300 4.54 0.95 20160618 150300 4.64 0.95 20160618 150300 4.73 0.95 20160618 150300 4.85 0.95 20160618 150300 5.04 0.95 20160618 150300 5.13 0.96 20160618 150300 5.23 0.96 20160618 150300 5.31 0.96 20160618 150300 5.42 0.97 20160618 150300 5.54 0.97 20160618 150300 5.67 0.98 20160618 150300 5.78 0.98 20160618 150300 5.92 0.98 20160618 150300 6.02 0.97 20160618 150300 6.10 0.97 20160618 150300 6.21 0.96 20160618 150300 6.33 0.96 20160618 150300 6.38 0.81 20160618 150300 6.43 0.95 20160618 150300 6.57 0.82 20160618 150300 6.69 0.94 20160618 150300 6.74 0.83 20160618 150300 6.83 0.93 20160618 150300 6.90 0.83 20160618 150300 6.93 0.92 20160618 150300 7.02 0.92 20160618 150300 7.06 0.84 20160618 150300 7.12 0.91 20160618 150300 7.22 0.90 20160618 150300 7.23 0.84 20160618 150300 7.33 0.89 20160618 150300 7.37 0.85 20160618 150300 7.45 0.89 20160618 150300 7.53 0.85 20160618 150300 7.56 0.88 20160618 150300 7.69 0.86 20160618 150300 7.82 0.86 20160618 150300 7.84 0.86 20160618 150400 3.42 0.99 20160618 150400 3.50 1.00 20160618 150400 3.59 1.00 20160618 150400 3.66 1.00 20160618 150400 3.75 1.01 20160618 150400 3.84 1.01 20160618 150400 3.93 1.02 20160618 150400 4.00 1.02 20160618 150400 4.09 1.03 20160618 150400 4.15 1.03 20160618 150400 4.19 1.03 20160618 150400 4.25 1.04 20160618 150400 4.30 1.04 20160618 150400 4.36 1.04 20160618 150400 4.41 1.05 20160618 150400 4.47 1.05 20160618 150400 4.53 1.05 20160618 150400 4.57 1.06 20160618 150400 4.58 1.06 20160618 150400 4.60 1.06 20160618 150400 4.62 1.06 20160618 150400 4.64 1.06 20160618 150400 4.67 1.07 20160618 150400 4.69 1.07 20160618 150400 4.72 1.07 20160618 150400 4.75 1.07 20160618 150400 4.76 1.08 20160618 150400 4.76 1.09 20160618 150400 4.77 1.07 20160618 150400 4.77 1.09 20160618 150400 4.79 1.10 20160618 150400 4.80 1.10 20160618 150400 4.81 1.10 20160618 150400 4.82 1.11 20160618 150400 4.84 1.11 20160618 150400 4.85 1.11 20160618 150400 4.86 1.12 20160618 150400 4.87 1.12 20160618 150400 4.93 1.13 20160618 150400 4.99 1.13 20160618 150400 5.05 1.14 20160618 150400 5.12 1.14 20160618 150400 5.17 1.15 20160618 150400 5.24 1.15 20160618 150400 5.30 1.16 20160618 150400 5.36 1.16 20160618 150400 5.42 1.17 20160618 150400 5.49 1.17 20160618 150400 5.55 1.18 20160618 150400 5.61 1.18 20160618 150400 5.68 1.19 20160618 150400 5.75 1.19 20160618 150400 5.80 1.20 20160618 150400 5.87 1.20 20160618 150400 5.94 1.21 20160618 150400 5.97 1.21 20160618 150400 5.98 1.21 20160618 150500 3.09 1.07 20160618 150500 3.16 1.08 20160618 150500 3.23 1.08 20160618 150500 3.30 1.08 20160618 150500 3.37 1.08 20160618 150500 3.45 1.09 20160618 150500 3.51 1.09 20160618 150500 3.56 1.09 20160618 150500 3.62 1.09 20160618 150500 3.68 1.10 20160618 150500 3.75 1.10 20160618 150500 3.80 1.10 20160618 150500 3.87 1.11 20160618 150500 3.93 1.11 20160618 150500 3.98 1.11 20160618 150500 4.05 1.11 20160618 150500 4.12 1.11 20160618 150500 4.18 1.12 20160618 150500 4.24 1.12 20160618 150500 4.30 1.12 20160618 150500 4.37 1.12 20160618 150500 4.43 1.13 20160618 150500 4.50 1.13 20160618 150500 4.57 1.13 20160618 150500 4.62 1.14 20160618 150500 4.67 1.14 20160618 150500 4.73 1.14 20160618 150500 4.79 1.15 20160618 150500 4.84 1.15 20160618 150500 4.90 1.15 20160618 150500 4.95 1.16 20160618 150500 5.01 1.16 20160618 150500 5.05 1.16 20160618 150500 5.09 1.17 20160618 150500 5.13 1.17 20160618 150500 5.16 1.17 20160618 150500 5.20 1.18 20160618 150500 5.24 1.18 20160618 150500 5.28 1.18 20160618 150500 5.32 1.19 20160618 150500 5.36 1.19 20160618 150500 5.40 1.19 20160618 150500 5.43 1.19 20160618 150500 5.47 1.19 20160618 150500 5.51 1.20 20160618 150500 5.55 1.20 20160618 150500 5.58 1.20 20160618 150500 5.62 1.20 20160618 150500 5.66 1.20 20160618 150500 5.69 1.21 20160618 150500 5.73 1.21 20160618 150500 5.76 1.21 20160618 150500 5.80 1.21 20160618 150500 5.83 1.21 20160618 150500 5.87 1.21 20160618 150500 5.91 1.22 20160618 150500 5.94 1.22 20160618 150500 5.98 1.21 20160618 150500 5.98 1.22 20160618 150500 5.99 1.22 20160618 150500 6.00 1.22 20160618 150500 6.01 1.22 20160618 150600 1.68 1.08 20160618 150600 1.69 1.08 20160618 150600 1.70 1.08 20160618 150600 1.70 1.09 20160618 150600 1.72 1.09 20160618 150600 1.74 1.07 20160618 150600 1.75 1.09 20160618 150600 1.79 1.07 20160618 150600 1.80 1.09 20160618 150600 1.85 1.07 20160618 150600 1.85 1.09 20160618 150600 1.91 1.06 20160618 150600 1.91 1.10 20160618 150600 1.98 1.06 20160618 150600 1.99 1.10 20160618 150600 2.06 1.06 20160618 150600 2.07 1.10 20160618 150600 2.13 1.05 20160618 150600 2.15 1.11 20160618 150600 2.22 1.05 20160618 150600 2.23 1.11 20160618 150600 2.31 1.05 20160618 150600 2.32 1.11 20160618 150600 2.37 1.05 20160618 150600 2.39 1.11 20160618 150600 2.42 1.05 20160618 150600 2.48 1.06 20160618 150600 2.49 1.12 20160618 150600 2.55 1.06 20160618 150600 2.58 1.12 20160618 150600 2.61 1.06 20160618 150600 2.66 1.12 20160618 150600 2.69 1.06 20160618 150600 2.72 1.13 20160618 150600 2.76 1.06 20160618 150600 2.80 1.13 20160618 150600 2.84 1.07 20160618 150600 2.88 1.13 20160618 150600 2.90 1.07 20160618 150600 2.95 1.13 20160618 150600 2.96 1.07 20160618 150600 3.03 1.07 20160618 150600 3.04 1.14 20160618 150600 3.13 1.14 20160618 150600 3.22 1.14 20160618 150600 3.31 1.15 20160618 150600 3.44 1.15 20160618 150600 3.59 1.16 20160618 150600 3.72 1.16 20160618 150600 3.88 1.17 20160618 150600 4.05 1.17 20160618 150600 4.22 1.18 20160618 150600 4.37 1.18 20160618 150600 4.54 1.19 20160618 150600 4.72 1.19 20160618 150600 4.90 1.20 20160618 150600 5.04 1.21 20160618 150600 5.22 1.22 20160618 150600 5.40 1.23 20160618 150600 5.55 1.23 20160618 150600 5.73 1.24 20160618 150600 5.91 1.25 20160618 150700 10.06 1.82 20160618 150700 10.23 1.85 20160618 150700 10.37 1.87 20160618 150700 10.53 1.90 20160618 150700 10.70 1.93 20160618 150700 10.87 1.97 20160618 150700 11.02 1.99 20160618 150700 11.04 2.01 20160618 150700 6.09 1.26 20160618 150700 6.23 1.27 20160618 150700 6.33 1.28 20160618 150700 6.44 1.28 20160618 150700 6.52 1.29 20160618 150700 6.63 1.30 20160618 150700 6.74 1.31 20160618 150700 6.84 1.32 20160618 150700 6.94 1.32 20160618 150700 7.04 1.33 20160618 150700 7.13 1.34 20160618 150700 7.17 1.34 20160618 150700 7.23 1.35 20160618 150700 7.29 1.36 20160618 150700 7.35 1.37 20160618 150700 7.40 1.37 20160618 150700 7.46 1.38 20160618 150700 7.52 1.39 20160618 150700 7.58 1.39 20160618 150700 7.60 1.40 20160618 150700 7.62 1.40 20160618 150700 7.64 1.41 20160618 150700 7.66 1.41 20160618 150700 7.68 1.42 20160618 150700 7.70 1.43 20160618 150700 7.72 1.43 20160618 150700 7.74 1.44 20160618 150700 7.76 1.44 20160618 150700 7.81 1.45 20160618 150700 7.86 1.46 20160618 150700 7.91 1.46 20160618 150700 7.97 1.47 20160618 150700 8.03 1.48 20160618 150700 8.08 1.49 20160618 150700 8.14 1.49 20160618 150700 8.20 1.50 20160618 150700 8.26 1.51 20160618 150700 8.34 1.52 20160618 150700 8.43 1.53 20160618 150700 8.52 1.54 20160618 150700 8.59 1.54 20160618 150700 8.69 1.55 20160618 150700 8.79 1.56 20160618 150700 8.89 1.57 20160618 150700 8.97 1.58 20160618 150700 9.06 1.59 20160618 150700 9.14 1.61 20160618 150700 9.20 1.63 20160618 150700 9.26 1.64 20160618 150700 9.34 1.66 20160618 150700 9.41 1.68 20160618 150700 9.48 1.70 20160618 150700 9.54 1.71 20160618 150700 9.62 1.73 20160618 150700 9.77 1.76 20160618 150700 9.89 1.79 20160618 150800 10.54 2.28 20160618 150800 10.54 2.29 20160618 150800 10.54 2.30 20160618 150800 10.56 2.27 20160618 150800 10.57 2.30 20160618 150800 10.58 2.26 20160618 150800 10.62 2.25 20160618 150800 10.67 2.24 20160618 150800 10.72 2.23 20160618 150800 10.76 2.23 20160618 150800 10.78 2.22 20160618 150800 10.81 2.21 20160618 150800 10.86 2.20 20160618 150800 10.92 2.19 20160618 150800 10.99 2.19 20160618 150800 11.08 2.03 20160618 150800 11.10 2.18 20160618 150800 11.13 2.05 20160618 150800 11.17 2.07 20160618 150800 11.18 2.17 20160618 150800 11.19 2.09 20160618 150800 11.24 2.11 20160618 150800 11.28 2.13 20160618 150800 11.30 2.16 20160618 150800 11.31 2.14 20160618 150800 4.16 2.10 20160618 150800 4.20 2.08 20160618 150800 4.29 2.12 20160618 150800 4.40 2.06 20160618 150800 4.50 2.13 20160618 150800 4.67 2.05 20160618 150800 5.00 2.15 20160618 150800 5.11 2.03 20160618 150800 5.62 2.01 20160618 150800 5.63 2.17 20160618 150800 6.17 2.19 20160618 150800 6.18 1.99 20160618 150800 6.50 1.98 20160618 150800 6.53 1.98 20160618 150800 6.57 1.98 20160618 150800 6.60 1.98 20160618 150800 6.64 1.98 20160618 150800 6.67 1.98 20160618 150800 6.71 1.98 20160618 150800 6.74 1.98 20160618 150800 6.78 1.97 20160618 150800 6.83 1.97 20160618 150800 6.89 1.98 20160618 150800 6.90 2.21 20160618 150800 6.94 1.98 20160618 150800 6.99 1.98 20160618 150800 7.05 1.98 20160618 150800 7.10 1.98 20160618 150800 7.16 1.98 20160618 150800 7.20 1.99 20160618 150800 7.22 1.98 20160618 150800 7.23 1.99 20160618 150800 7.26 1.99 20160618 150800 7.29 1.99 20160618 150800 7.67 2.23 20160618 150800 8.45 2.25 20160618 150800 9.09 2.27 20160618 150800 9.90 2.29 20160618 150900 10.00 2.12 20160618 150900 10.01 2.12 20160618 150900 10.02 2.06 20160618 150900 10.03 2.11 20160618 150900 10.05 2.07 20160618 150900 10.05 2.11 20160618 150900 10.07 2.10 20160618 150900 10.08 2.09 20160618 150900 10.09 2.08 20160618 150900 10.10 2.09 20160618 150900 7.09 2.00 20160618 150900 7.10 2.00 20160618 150900 7.11 2.00 20160618 150900 7.12 2.01 20160618 150900 7.13 1.99 20160618 150900 7.14 2.01 20160618 150900 7.16 1.99 20160618 150900 7.16 2.01 20160618 150900 7.17 1.99 20160618 150900 7.17 2.02 20160618 150900 7.19 2.02 20160618 150900 7.25 2.02 20160618 150900 7.35 2.03 20160618 150900 7.44 2.03 20160618 150900 7.54 2.04 20160618 150900 7.65 2.04 20160618 150900 7.74 2.05 20160618 150900 7.85 2.06 20160618 150900 7.96 2.06 20160618 150900 8.07 2.07 20160618 150900 8.20 2.08 20160618 150900 8.35 2.08 20160618 150900 8.51 2.09 20160618 150900 8.67 2.10 20160618 150900 8.80 2.11 20160618 150900 8.95 2.12 20160618 150900 9.12 2.12 20160618 150900 9.25 2.13 20160618 150900 9.40 2.14 20160618 150900 9.47 2.14 20160618 150900 9.54 2.14 20160618 150900 9.58 1.91 20160618 150900 9.59 2.14 20160618 150900 9.61 1.92 20160618 150900 9.66 1.94 20160618 150900 9.66 2.14 20160618 150900 9.70 1.95 20160618 150900 9.73 1.96 20160618 150900 9.73 2.14 20160618 150900 9.77 1.98 20160618 150900 9.79 2.14 20160618 150900 9.81 1.99 20160618 150900 9.84 2.00 20160618 150900 9.85 2.14 20160618 150900 9.88 2.01 20160618 150900 9.91 2.02 20160618 150900 9.92 2.14 20160618 150900 9.95 2.03 20160618 150900 9.96 2.13 20160618 150900 9.98 2.05 20160618 150900 9.98 2.13 20160618 151000 6.78 1.41 20160618 151000 6.87 1.42 20160618 151000 6.95 1.42 20160618 151000 7.03 1.43 20160618 151000 7.10 1.43 20160618 151000 7.18 1.44 20160618 151000 7.26 1.44 20160618 151000 7.34 1.45 20160618 151000 7.41 1.45 20160618 151000 7.50 1.45 20160618 151000 7.59 1.46 20160618 151000 7.67 1.47 20160618 151000 7.77 1.48 20160618 151000 7.87 1.49 20160618 151000 7.96 1.49 20160618 151000 8.05 1.50 20160618 151000 8.14 1.51 20160618 151000 8.23 1.52 20160618 151000 8.31 1.53 20160618 151000 8.34 1.53 20160618 151000 8.39 1.54 20160618 151000 8.44 1.55 20160618 151000 8.48 1.56 20160618 151000 8.52 1.56 20160618 151000 8.58 1.57 20160618 151000 8.62 1.58 20160618 151000 8.66 1.58 20160618 151000 8.70 1.59 20160618 151000 8.73 1.60 20160618 151000 8.75 1.61 20160618 151000 8.78 1.61 20160618 151000 8.80 1.62 20160618 151000 8.83 1.63 20160618 151000 8.87 1.64 20160618 151000 8.89 1.64 20160618 151000 8.91 1.65 20160618 151000 8.94 1.66 20160618 151000 8.95 1.67 20160618 151000 8.96 1.67 20160618 151000 8.98 1.68 20160618 151000 8.99 1.69 20160618 151000 9.01 1.70 20160618 151000 9.02 1.71 20160618 151000 9.04 1.72 20160618 151000 9.06 1.73 20160618 151000 9.08 1.73 20160618 151000 9.10 1.74 20160618 151000 9.12 1.75 20160618 151000 9.15 1.76 20160618 151000 9.17 1.77 20160618 151000 9.19 1.77 20160618 151000 9.23 1.78 20160618 151000 9.25 1.79 20160618 151000 9.27 1.80 20160618 151000 9.30 1.81 20160618 151000 9.32 1.82 20160618 151000 9.34 1.83 20160618 151000 9.37 1.84 20160618 151000 9.39 1.85 20160618 151000 9.42 1.86 20160618 151000 9.44 1.86 20160618 151000 9.47 1.87 20160618 151000 9.50 1.89 20160618 151000 9.55 1.90 20160618 151100 0.87 1.35 20160618 151100 0.99 1.35 20160618 151100 1.14 1.36 20160618 151100 1.19 1.36 20160618 151100 1.25 1.36 20160618 151100 1.34 1.36 20160618 151100 1.43 1.36 20160618 151100 1.56 1.37 20160618 151100 1.70 1.37 20160618 151100 1.85 1.37 20160618 151100 1.99 1.37 20160618 151100 2.13 1.37 20160618 151100 2.21 1.37 20160618 151100 2.29 1.37 20160618 151100 2.36 1.37 20160618 151100 2.44 1.37 20160618 151100 2.53 1.38 20160618 151100 2.61 1.38 20160618 151100 2.71 1.38 20160618 151100 2.81 1.38 20160618 151100 2.89 1.38 20160618 151100 2.94 1.38 20160618 151100 3.00 1.38 20160618 151100 3.06 1.38 20160618 151100 3.11 1.38 20160618 151100 3.16 1.38 20160618 151100 3.22 1.38 20160618 151100 3.27 1.38 20160618 151100 3.33 1.39 20160618 151100 3.39 1.39 20160618 151100 3.49 1.39 20160618 151100 3.58 1.39 20160618 151100 3.67 1.39 20160618 151100 3.75 1.39 20160618 151100 3.84 1.39 20160618 151100 3.93 1.39 20160618 151100 4.01 1.39 20160618 151100 4.10 1.39 20160618 151100 4.19 1.39 20160618 151100 4.28 1.39 20160618 151100 4.36 1.39 20160618 151100 4.45 1.39 20160618 151100 4.54 1.39 20160618 151100 4.62 1.39 20160618 151100 4.70 1.39 20160618 151100 4.79 1.39 20160618 151100 4.89 1.39 20160618 151100 5.00 1.39 20160618 151100 5.10 1.39 20160618 151100 5.22 1.39 20160618 151100 5.34 1.39 20160618 151100 5.46 1.39 20160618 151100 5.57 1.39 20160618 151100 5.69 1.40 20160618 151100 5.81 1.40 20160618 151100 5.91 1.40 20160618 151100 6.02 1.40 20160618 151100 6.13 1.40 20160618 151100 6.25 1.40 20160618 151100 6.34 1.41 20160618 151100 6.46 1.41 20160618 151100 6.58 1.41 20160618 151100 6.69 1.41 20160618 151200 0.81 1.35 20160618 151200 0.82 1.34 20160618 151200 0.87 1.34 20160618 151200 0.97 1.33 20160618 151200 1.14 1.33 20160618 151200 1.30 1.32 20160618 151200 1.43 1.32 20160618 151200 1.72 1.27 20160618 151200 1.75 1.26 20160618 151200 1.77 1.26 20160618 151200 1.77 1.27 20160618 151200 1.80 1.26 20160618 151200 1.82 1.26 20160618 151200 1.84 1.27 20160618 151200 1.85 1.25 20160618 151200 1.88 1.25 20160618 151200 1.91 1.25 20160618 151200 1.91 1.28 20160618 151200 1.93 1.24 20160618 151200 1.95 1.24 20160618 151200 1.98 1.20 20160618 151200 1.98 1.24 20160618 151200 1.98 1.28 20160618 151200 1.99 1.19 20160618 151200 1.99 1.20 20160618 151200 2.01 1.20 20160618 151200 2.01 1.24 20160618 151200 2.02 1.20 20160618 151200 2.02 1.32 20160618 151200 2.04 1.21 20160618 151200 2.04 1.24 20160618 151200 2.04 1.28 20160618 151200 2.06 1.21 20160618 151200 2.07 1.21 20160618 151200 2.08 1.21 20160618 151200 2.08 1.23 20160618 151200 2.10 1.21 20160618 151200 2.11 1.28 20160618 151200 2.13 1.22 20160618 151200 2.13 1.23 20160618 151200 2.17 1.22 20160618 151200 2.18 1.23 20160618 151200 2.18 1.29 20160618 151200 2.20 1.22 20160618 151200 2.22 1.29 20160618 151200 2.23 1.23 20160618 151200 2.25 1.22 20160618 151200 2.25 1.32 20160618 151200 2.28 1.23 20160618 151200 2.28 1.29 20160618 151200 2.41 1.29 20160618 151200 2.50 1.32 20160618 151200 2.54 1.30 20160618 151200 2.64 1.30 20160618 151200 2.77 1.33 20160618 151200 2.78 1.31 20160618 151200 2.91 1.31 20160618 151200 3.00 1.33 20160618 151200 3.05 1.32 20160618 151200 3.16 1.32 20160618 151200 3.29 1.32 20160618 151200 3.29 1.33 20160618 151300 1.99 1.19 20160618 151300 2.01 1.19 20160618 151300 2.02 1.19 20160618 151300 2.06 1.18 20160618 151300 2.12 1.18 20160618 151300 2.19 1.18 20160618 151300 2.26 1.18 20160618 151300 2.32 1.18 20160618 151300 2.39 1.18 20160618 151300 2.47 1.18 20160618 151300 2.55 1.17 20160618 151300 2.62 1.17 20160618 151300 2.70 1.17 20160618 151300 2.78 1.17 20160618 151300 2.87 1.17 20160618 151300 2.94 1.17 20160618 151300 3.02 1.17 20160618 151300 3.19 1.16 20160618 151300 3.27 1.16 20160618 151300 3.37 1.16 20160618 151300 3.39 1.16 20160618 151300 3.42 1.16 20160618 151300 3.44 1.16 20160618 151300 3.47 1.16 20160618 151300 3.50 1.16 20160618 151300 3.52 1.15 20160618 151300 3.55 1.15 20160618 151300 3.56 1.14 20160618 151300 3.57 1.14 20160618 151300 3.58 1.15 20160618 151300 3.59 1.15 20160618 151300 3.60 1.14 20160618 151300 3.64 1.14 20160618 151300 3.67 1.14 20160618 151300 3.70 1.14 20160618 151300 3.74 1.15 20160618 151300 3.78 1.15 20160618 151300 3.82 1.15 20160618 151300 3.85 1.15 20160618 151300 3.89 1.15 20160618 151300 3.93 1.15 20160618 151300 3.96 1.15 20160618 151300 3.99 1.15 20160618 151300 4.03 1.15 20160618 151300 4.07 1.16 20160618 151300 4.11 1.16 20160618 151300 4.14 1.16 20160618 151300 4.18 1.16 20160618 151300 4.19 1.16 20160618 151300 4.20 1.16 20160618 151300 4.21 1.16 20160618 151300 4.23 1.16 20160618 151300 4.24 1.16 20160618 151300 4.26 1.17 20160618 151300 4.27 1.17 20160618 151400 4.29 1.17 20160618 151400 4.31 1.17 20160618 151400 4.33 1.17 20160618 151400 4.34 1.17 20160618 151400 4.35 1.17 20160618 151400 4.36 1.17 20160618 151400 4.38 1.18 20160618 151400 4.39 1.18 20160618 151400 4.40 1.18 20160618 151400 4.42 1.18 20160618 151400 4.45 1.18 20160618 151400 4.49 1.18 20160618 151400 4.51 1.18 20160618 151400 4.54 1.18 20160618 151400 4.57 1.18 20160618 151400 4.60 1.18 20160618 151400 4.63 1.18 20160618 151400 4.66 1.18 20160618 151400 4.73 1.18 20160618 151400 4.79 1.18 20160618 151400 4.86 1.19 20160618 151400 4.92 1.19 20160618 151400 4.98 1.19 20160618 151400 5.05 1.19 20160618 151400 5.11 1.19 20160618 151400 5.17 1.20 20160618 151400 5.22 1.20 20160618 151400 5.25 1.20 20160618 151400 5.28 1.20 20160618 151400 5.31 1.21 20160618 151400 5.34 1.21 20160618 151400 5.37 1.21 20160618 151400 5.39 1.21 20160618 151400 5.41 1.21 20160618 151400 5.44 1.22 20160618 151400 5.46 1.22 20160618 151400 5.48 1.22 20160618 151400 5.51 1.23 20160618 151400 5.53 1.23 20160618 151400 5.56 1.23 20160618 151400 5.58 1.24 20160618 151400 5.60 1.24 20160618 151400 5.62 1.24 20160618 151400 5.65 1.25 20160618 151400 5.69 1.25 20160618 151400 5.73 1.26 20160618 151400 5.78 1.26 20160618 151400 5.83 1.27 20160618 151400 5.87 1.27 20160618 151400 5.92 1.27 20160618 151400 5.97 1.28 20160618 151400 6.02 1.28 20160618 151400 6.06 1.29 20160618 151400 6.11 1.29 20160618 151400 6.16 1.30 20160618 151400 6.21 1.30 20160618 151400 6.26 1.30 20160618 151400 6.32 1.31 20160618 151400 6.37 1.31 20160618 151400 6.42 1.32 20160618 151400 6.47 1.32 20160618 151400 6.51 1.32 20160618 151400 6.56 1.33 20160618 151500 6.60 1.34 20160618 151500 6.64 1.34 20160618 151500 6.68 1.35 20160618 151500 6.72 1.35 20160618 151500 6.77 1.36 20160618 151500 6.80 1.36 20160618 151500 6.85 1.37 20160618 151500 6.88 1.37 20160618 151500 6.90 1.38 20160618 151500 6.92 1.38 20160618 151500 6.95 1.39 20160618 151500 6.97 1.39 20160618 151500 7.00 1.40 20160618 151500 7.02 1.40 20160618 151500 7.05 1.41 20160618 151500 7.07 1.41 20160618 151500 7.10 1.42 20160618 151500 7.14 1.42 20160618 151500 7.18 1.43 20160618 151500 7.21 1.44 20160618 151500 7.24 1.44 20160618 151500 7.28 1.45 20160618 151500 7.31 1.45 20160618 151500 7.35 1.46 20160618 151500 7.38 1.46 20160618 151500 7.42 1.47 20160618 151500 7.46 1.48 20160618 151500 7.50 1.48 20160618 151500 7.54 1.49 20160618 151500 7.58 1.49 20160618 151500 7.62 1.50 20160618 151500 7.67 1.51 20160618 151500 7.70 1.51 20160618 151500 7.75 1.52 20160618 151500 7.80 1.53 20160618 151500 7.86 1.54 20160618 151500 7.90 1.54 20160618 151500 7.95 1.55 20160618 151500 7.97 1.62 20160618 151500 8.00 1.56 20160618 151500 8.03 1.62 20160618 151500 8.06 1.57 20160618 151500 8.10 1.58 20160618 151500 8.12 1.62 20160618 151500 8.16 1.59 20160618 151500 8.18 1.59 20160618 151500 8.19 1.62 20160618 151500 8.20 1.59 20160618 151500 8.22 1.60 20160618 151500 8.24 1.60 20160618 151500 8.26 1.61 20160618 151500 8.27 1.63 20160618 151500 8.29 1.61 20160618 151500 8.30 1.61 20160618 151500 8.33 1.62 20160618 151500 8.33 1.63 20160618 151500 8.34 1.62 20160618 151500 8.34 1.63 20160618 151600 3.92 1.10 20160618 151600 3.94 1.11 20160618 151600 3.98 1.12 20160618 151600 4.00 1.12 20160618 151600 4.04 1.13 20160618 151600 4.06 1.14 20160618 151600 4.09 1.14 20160618 151600 4.14 1.15 20160618 151600 4.20 1.16 20160618 151600 4.26 1.17 20160618 151600 4.33 1.19 20160618 151600 4.88 1.29 20160618 151600 5.01 1.31 20160618 151600 5.15 1.34 20160618 151600 5.27 1.36 20160618 151600 5.41 1.38 20160618 151600 5.55 1.40 20160618 151600 5.69 1.43 20160618 151600 5.81 1.45 20160618 151600 5.91 1.45 20160618 151600 6.00 1.46 20160618 151600 6.11 1.46 20160618 151600 6.18 1.46 20160618 151600 6.28 1.47 20160618 151600 6.39 1.47 20160618 151600 6.48 1.48 20160618 151600 6.57 1.48 20160618 151600 6.63 1.50 20160618 151600 6.63 1.51 20160618 151600 6.63 1.52 20160618 151600 6.64 1.48 20160618 151600 6.64 1.49 20160618 151600 6.64 1.53 20160618 151600 6.65 1.53 20160618 151600 6.66 1.54 20160618 151600 6.70 1.55 20160618 151600 6.74 1.55 20160618 151600 6.78 1.55 20160618 151600 6.83 1.55 20160618 151600 6.88 1.56 20160618 151600 6.94 1.56 20160618 151600 7.10 1.57 20160618 151600 7.17 1.57 20160618 151600 7.22 1.58 20160618 151600 7.29 1.58 20160618 151600 7.35 1.59 20160618 151600 7.43 1.59 20160618 151600 7.48 1.59 20160618 151600 7.55 1.60 20160618 151600 7.61 1.60 20160618 151600 7.68 1.61 20160618 151600 7.74 1.61 20160618 151600 7.81 1.61 20160618 151600 7.89 1.61 20160618 151700 2.92 1.05 20160618 151700 2.93 1.05 20160618 151700 2.95 1.05 20160618 151700 2.97 1.05 20160618 151700 2.98 1.05 20160618 151700 2.99 1.05 20160618 151700 3.00 1.04 20160618 151700 3.02 1.04 20160618 151700 3.04 1.04 20160618 151700 3.06 1.04 20160618 151700 3.06 1.05 20160618 151700 3.09 1.04 20160618 151700 3.11 1.05 20160618 151700 3.14 1.03 20160618 151700 3.17 1.06 20160618 151700 3.18 1.03 20160618 151700 3.22 1.06 20160618 151700 3.23 1.03 20160618 151700 3.27 1.03 20160618 151700 3.28 1.06 20160618 151700 3.33 1.03 20160618 151700 3.34 1.06 20160618 151700 3.38 1.02 20160618 151700 3.39 1.06 20160618 151700 3.42 1.02 20160618 151700 3.44 1.06 20160618 151700 3.47 1.02 20160618 151700 3.50 1.02 20160618 151700 3.50 1.06 20160618 151700 3.52 1.02 20160618 151700 3.55 1.01 20160618 151700 3.55 1.07 20160618 151700 3.57 1.01 20160618 151700 3.60 1.07 20160618 151700 3.61 1.01 20160618 151700 3.63 1.01 20160618 151700 3.65 1.08 20160618 151700 3.66 1.00 20160618 151700 3.69 1.00 20160618 151700 3.71 1.00 20160618 151700 3.71 1.08 20160618 151700 3.72 1.00 20160618 151700 3.73 1.00 20160618 151700 3.74 1.00 20160618 151700 3.75 1.00 20160618 151700 3.76 1.00 20160618 151700 3.76 1.08 20160618 151700 3.77 0.99 20160618 151700 3.78 0.99 20160618 151700 3.80 0.99 20160618 151700 3.81 0.99 20160618 151700 3.81 1.09 20160618 151700 3.82 0.99 20160618 151700 3.84 0.99 20160618 151700 3.85 0.99 20160618 151700 3.86 1.09 20160618 151700 3.87 0.99 20160618 151700 3.88 0.98 20160618 151700 3.89 1.10 20160618 151700 3.90 0.98 20160618 151700 3.91 0.98 20160618 151700 3.92 0.98 20160618 151700 3.93 0.98 20160618 151800 3.74 0.93 20160618 151800 3.76 0.93 20160618 151800 3.77 0.93 20160618 151800 3.77 0.94 20160618 151800 3.79 0.93 20160618 151800 3.80 0.93 20160618 151800 3.80 0.94 20160618 151800 3.82 0.93 20160618 151800 3.84 0.95 20160618 151800 3.85 0.92 20160618 151800 3.87 0.92 20160618 151800 3.88 0.95 20160618 151800 3.89 0.89 20160618 151800 3.89 0.92 20160618 151800 3.91 0.95 20160618 151800 3.92 0.98 20160618 151800 3.93 0.98 20160618 151800 3.94 0.92 20160618 151800 3.94 0.98 20160618 151800 3.95 0.89 20160618 151800 3.95 0.96 20160618 151800 3.95 0.97 20160618 151800 3.97 0.97 20160618 151800 3.98 0.97 20160618 151800 3.99 0.96 20160618 151800 4.00 0.92 20160618 151800 4.00 0.97 20160618 151800 4.01 0.97 20160618 151800 4.02 0.97 20160618 151800 4.03 0.90 20160618 151800 4.03 0.97 20160618 151800 4.04 0.97 20160618 151800 4.05 0.97 20160618 151800 4.06 0.92 20160618 151800 4.06 0.96 20160618 151800 4.06 0.97 20160618 151800 4.07 0.97 20160618 151800 4.11 0.90 20160618 151800 4.11 0.92 20160618 151800 4.14 0.90 20160618 151800 4.18 0.92 20160618 151800 4.19 0.90 20160618 151800 4.21 0.90 20160618 151800 4.24 0.92 20160618 151800 4.26 0.90 20160618 151800 4.30 0.91 20160618 151800 4.31 0.91 20160618 151800 4.33 0.91 20160618 151800 4.36 0.91 20160618 151800 4.37 0.91 20160618 151800 4.40 0.91 20160618 151800 4.43 0.91 20160618 151900 3.55 0.89 20160618 151900 3.56 0.89 20160618 151900 3.57 0.89 20160618 151900 3.58 0.89 20160618 151900 3.60 0.90 20160618 151900 3.62 0.90 20160618 151900 3.63 0.90 20160618 151900 3.64 0.89 20160618 151900 3.66 0.90 20160618 151900 3.69 0.91 20160618 151900 3.70 0.89 20160618 151900 3.72 0.91 20160618 151900 3.75 0.92 20160618 151900 3.77 0.89 20160618 151900 3.79 0.92 20160618 151900 3.82 0.89 20160618 151900 3.83 0.93 20160618 151900 3.87 0.93 20160618 151900 3.91 0.93 20160618 151900 3.96 0.94 20160618 151900 3.99 0.94 20160618 151900 4.03 0.95 20160618 151900 4.06 0.96 20160618 151900 4.10 0.96 20160618 151900 4.14 0.97 20160618 151900 4.17 0.97 20160618 151900 4.21 0.98 20160618 151900 4.25 0.98 20160618 151900 4.28 0.99 20160618 151900 4.32 1.00 20160618 151900 4.34 1.01 20160618 151900 4.36 1.01 20160618 151900 4.37 1.02 20160618 151900 4.40 1.03 20160618 151900 4.41 1.03 20160618 151900 4.43 1.04 20160618 151900 4.45 1.04 20160618 151900 4.47 1.05 20160618 151900 4.50 1.06 20160618 151900 4.52 1.06 20160618 151900 4.54 1.07 20160618 151900 4.57 1.07 20160618 151900 4.59 1.08 20160618 151900 4.62 1.09 20160618 151900 4.64 1.09 20160618 151900 4.69 1.10 20160618 151900 4.74 1.11 20160618 151900 4.79 1.11 20160618 151900 4.84 1.12 20160618 151900 4.88 1.13 20160618 151900 4.94 1.14 20160618 151900 4.99 1.14 20160618 151900 5.03 1.15 20160618 151900 5.09 1.16 20160618 151900 5.16 1.17 20160618 151900 5.24 1.18 20160618 151900 5.30 1.18 20160618 151900 5.36 1.19 20160618 151900 5.43 1.20 20160618 151900 5.48 1.21 20160618 152000 4.32 0.83 20160618 152000 4.67 0.81 20160618 152000 5.00 0.80 20160618 152000 5.01 0.78 20160618 152000 5.13 0.78 20160618 152000 5.24 0.84 20160618 152000 5.32 0.78 20160618 152000 5.35 1.08 20160618 152000 5.47 0.89 20160618 152000 5.52 1.26 20160618 152000 5.52 1.27 20160618 152000 5.53 1.25 20160618 152000 5.53 1.26 20160618 152000 5.54 1.22 20160618 152000 5.54 1.27 20160618 152000 5.56 1.27 20160618 152000 5.57 1.25 20160618 152000 5.58 0.77 20160618 152000 5.59 1.24 20160618 152000 5.59 1.27 20160618 152000 5.60 1.23 20160618 152000 5.60 1.24 20160618 152000 5.62 1.24 20160618 152000 5.62 1.27 20160618 152000 5.66 1.27 20160618 152000 5.72 1.27 20160618 152000 5.75 0.96 20160618 152000 5.75 1.27 20160618 152000 5.80 1.13 20160618 152000 5.82 1.27 20160618 152000 5.86 1.27 20160618 152000 5.90 0.76 20160618 152000 5.98 1.01 20160618 152000 6.00 0.75 20160618 152000 6.05 1.27 20160618 152000 6.19 0.75 20160618 152000 6.20 0.75 20160618 152000 6.21 1.07 20160618 152000 6.23 1.27 20160618 152000 6.25 1.17 20160618 152000 6.39 1.27 20160618 152000 6.47 1.13 20160618 152000 6.54 1.27 20160618 152000 6.63 1.21 20160618 152000 6.69 1.18 20160618 152000 6.70 1.27 20160618 152000 6.86 1.27 20160618 152000 6.91 1.23 20160618 152000 7.01 1.27 20160618 152000 7.08 1.25 20160618 152000 7.13 1.28 20160618 152000 7.14 1.27 20160618 152100 7.22 1.33 20160618 152100 7.34 1.38 20160618 152100 7.41 1.41 20160618 152100 7.52 1.46 20160618 152100 7.63 1.51 20160618 152100 7.71 1.55 20160618 152100 7.81 1.60 20160618 152100 7.90 1.64 20160618 152100 8.00 1.68 20160618 152100 8.10 1.69 20160618 152100 8.20 1.71 20160618 152100 8.32 1.73 20160618 152100 8.42 1.75 20160618 152100 8.52 1.77 20160618 152100 8.64 1.79 20160618 152100 8.74 1.81 20160618 152100 8.85 1.83 20160618 152100 8.91 1.85 20160618 152100 8.99 1.86 20160618 152100 9.06 1.88 20160618 152100 9.12 1.89 20160618 152100 9.18 1.91 20160618 152100 9.24 1.92 20160618 152100 9.31 1.94 20160618 152100 9.35 1.94 20160618 152100 9.38 1.95 20160618 152100 9.38 1.96 20160618 152100 9.42 1.95 20160618 152100 9.43 1.97 20160618 152100 9.46 1.96 20160618 152100 9.46 1.98 20160618 152100 9.48 1.96 20160618 152100 9.49 1.98 20160618 152100 9.51 1.97 20160618 152100 9.51 1.99 20160618 152100 9.53 1.97 20160618 152100 9.55 1.99 20160618 152100 9.56 1.98 20160618 152100 9.57 2.00 20160618 152100 9.58 1.98 20160618 152100 9.60 2.01 20160618 152100 9.61 1.99 20160618 152100 9.63 2.00 20160618 152100 9.63 2.01 20160618 152100 9.66 2.00 20160618 152100 9.66 2.02 20160618 152100 9.68 2.01 20160618 152100 9.69 2.01 20160618 152100 9.69 2.02 20160618 152100 9.70 2.03 20160618 152100 9.71 2.01 20160618 152100 9.72 2.02 20160618 152100 9.72 2.03 20160618 152100 9.73 2.02 20160618 152100 9.73 2.03 20160618 152100 9.74 2.02 20160618 152100 9.74 2.03 20160618 152100 9.75 2.03 20160618 152100 9.76 2.03 20160618 152100 9.77 2.03 20160618 152100 9.77 2.04 20160618 152100 9.78 2.03 20160618 152100 9.78 2.04 20160618 152200 7.82 1.64 20160618 152200 7.85 1.64 20160618 152200 7.88 1.64 20160618 152200 7.91 1.64 20160618 152200 7.94 1.65 20160618 152200 7.97 1.65 20160618 152200 7.99 1.65 20160618 152200 8.00 1.66 20160618 152200 8.02 1.66 20160618 152200 8.03 1.66 20160618 152200 8.05 1.66 20160618 152200 8.07 1.67 20160618 152200 8.08 1.67 20160618 152200 8.10 1.67 20160618 152200 8.12 1.67 20160618 152200 8.12 1.68 20160618 152200 8.13 1.68 20160618 152200 8.14 1.68 20160618 152200 8.14 1.69 20160618 152200 8.15 1.69 20160618 152200 8.16 1.69 20160618 152200 8.17 1.69 20160618 152200 8.18 1.70 20160618 152200 8.21 1.70 20160618 152200 8.25 1.70 20160618 152200 8.28 1.71 20160618 152200 8.31 1.71 20160618 152200 8.34 1.72 20160618 152200 8.37 1.72 20160618 152200 8.40 1.73 20160618 152200 8.44 1.73 20160618 152200 8.47 1.74 20160618 152200 8.50 1.74 20160618 152200 8.52 1.75 20160618 152200 8.55 1.76 20160618 152200 8.59 1.76 20160618 152200 8.62 1.77 20160618 152200 8.64 1.78 20160618 152200 8.67 1.78 20160618 152200 8.70 1.79 20160618 152200 8.73 1.80 20160618 152200 8.76 1.80 20160618 152200 8.79 1.81 20160618 152200 8.82 1.82 20160618 152200 8.85 1.83 20160618 152200 8.87 1.83 20160618 152200 8.90 1.84 20160618 152200 8.93 1.85 20160618 152200 8.96 1.85 20160618 152200 8.99 1.86 20160618 152200 9.01 1.87 20160618 152200 9.04 1.87 20160618 152200 9.06 1.88 20160618 152200 9.09 1.89 20160618 152200 9.12 1.89 20160618 152200 9.14 1.90 20160618 152200 9.17 1.91 20160618 152200 9.19 1.91 20160618 152200 9.23 1.92 20160618 152200 9.26 1.92 20160618 152200 9.29 1.93 20160618 152200 9.32 1.93 20160618 152300 7.53 1.59 20160618 152300 7.54 1.60 20160618 152300 7.55 1.60 20160618 152300 7.56 1.60 20160618 152300 7.58 1.61 20160618 152300 7.59 1.61 20160618 152300 7.60 1.61 20160618 152300 7.61 1.61 20160618 152300 7.62 1.61 20160618 152300 7.62 1.62 20160618 152300 7.63 1.62 20160618 152300 7.64 1.61 20160618 152300 7.66 1.62 20160618 152300 7.68 1.62 20160618 152300 7.68 1.63 20160618 152300 7.70 1.62 20160618 152300 7.72 1.63 20160618 152300 7.73 1.64 20160618 152300 7.74 1.63 20160618 152300 7.77 1.63 20160618 152300 7.78 1.64 20160618 152300 7.80 1.63 20160618 152300 7.82 1.65 20160618 152300 7.87 1.66 20160618 152300 7.92 1.67 20160618 152300 7.97 1.68 20160618 152300 8.00 1.68 20160618 152300 8.06 1.69 20160618 152300 8.12 1.70 20160618 152300 8.17 1.71 20160618 152300 8.24 1.72 20160618 152300 8.30 1.73 20160618 152300 8.36 1.74 20160618 152300 8.41 1.75 20160618 152300 8.48 1.76 20160618 152300 8.54 1.77 20160618 152300 8.60 1.79 20160618 152300 8.65 1.80 20160618 152300 8.72 1.81 20160618 152300 8.78 1.82 20160618 152300 8.83 1.83 20160618 152300 8.90 1.84 20160618 152300 8.96 1.86 20160618 152300 9.03 1.87 20160618 152300 9.08 1.88 20160618 152300 9.13 1.89 20160618 152300 9.18 1.90 20160618 152300 9.23 1.92 20160618 152300 9.28 1.93 20160618 152300 9.33 1.94 20160618 152300 9.38 1.95 20160618 152300 9.43 1.96 20160618 152300 9.48 1.98 20160618 152400 10.00 2.15 20160618 152400 10.03 2.16 20160618 152400 10.05 2.17 20160618 152400 10.06 2.09 20160618 152400 10.06 2.17 20160618 152400 10.07 2.10 20160618 152400 10.07 2.17 20160618 152400 10.08 2.10 20160618 152400 10.08 2.17 20160618 152400 10.09 2.10 20160618 152400 10.09 2.11 20160618 152400 10.09 2.17 20160618 152400 10.10 2.12 20160618 152400 10.10 2.17 20160618 152400 10.11 2.13 20160618 152400 10.11 2.16 20160618 152400 10.11 2.17 20160618 152400 10.12 2.13 20160618 152400 10.13 2.17 20160618 152400 10.14 2.14 20160618 152400 10.15 2.17 20160618 152400 10.16 2.14 20160618 152400 10.17 2.15 20160618 152400 10.17 2.17 20160618 152400 10.18 2.15 20160618 152400 10.18 2.17 20160618 152400 10.19 2.15 20160618 152400 10.19 2.16 20160618 152400 10.20 2.16 20160618 152400 9.52 1.99 20160618 152400 9.56 2.00 20160618 152400 9.58 2.01 20160618 152400 9.62 2.02 20160618 152400 9.64 2.03 20160618 152400 9.68 2.05 20160618 152400 9.71 2.06 20160618 152400 9.74 2.07 20160618 152400 9.78 2.08 20160618 152400 9.82 2.09 20160618 152400 9.84 2.10 20160618 152400 9.88 2.11 20160618 152400 9.91 2.12 20160618 152400 9.93 2.13 20160618 152400 9.97 2.14 20160618 152500 10.00 2.08 20160618 152500 10.01 2.08 20160618 152500 10.03 2.09 20160618 152500 10.04 2.09 20160618 152500 9.25 1.88 20160618 152500 9.26 1.86 20160618 152500 9.26 1.87 20160618 152500 9.26 1.88 20160618 152500 9.26 1.89 20160618 152500 9.26 1.90 20160618 152500 9.26 1.95 20160618 152500 9.27 1.91 20160618 152500 9.27 1.92 20160618 152500 9.27 1.93 20160618 152500 9.27 1.94 20160618 152500 9.28 1.86 20160618 152500 9.29 1.85 20160618 152500 9.30 1.79 20160618 152500 9.31 1.85 20160618 152500 9.31 1.95 20160618 152500 9.33 1.85 20160618 152500 9.34 1.84 20160618 152500 9.35 1.96 20160618 152500 9.36 1.80 20160618 152500 9.37 1.84 20160618 152500 9.39 1.84 20160618 152500 9.39 1.97 20160618 152500 9.40 1.80 20160618 152500 9.40 1.84 20160618 152500 9.43 1.83 20160618 152500 9.44 1.98 20160618 152500 9.45 1.81 20160618 152500 9.45 1.83 20160618 152500 9.46 1.83 20160618 152500 9.48 1.82 20160618 152500 9.48 1.83 20160618 152500 9.48 1.98 20160618 152500 9.49 1.82 20160618 152500 9.50 1.82 20160618 152500 9.51 1.82 20160618 152500 9.52 1.99 20160618 152500 9.57 2.00 20160618 152500 9.61 2.00 20160618 152500 9.65 2.01 20160618 152500 9.69 2.02 20160618 152500 9.72 2.02 20160618 152500 9.76 2.03 20160618 152500 9.79 2.04 20160618 152500 9.83 2.04 20160618 152500 9.87 2.05 20160618 152500 9.90 2.06 20160618 152500 9.94 2.06 20160618 152500 9.96 2.07 20160618 152500 9.98 2.07 20160618 152500 9.99 2.07 20160618 152600 5.55 1.36 20160618 152600 5.56 1.37 20160618 152600 5.59 1.37 20160618 152600 5.62 1.37 20160618 152600 5.64 1.37 20160618 152600 5.67 1.38 20160618 152600 5.71 1.38 20160618 152600 5.74 1.38 20160618 152600 5.88 1.39 20160618 152600 6.01 1.40 20160618 152600 6.11 1.40 20160618 152600 6.25 1.41 20160618 152600 6.39 1.42 20160618 152600 6.49 1.42 20160618 152600 6.63 1.43 20160618 152600 6.77 1.44 20160618 152600 6.88 1.44 20160618 152600 6.98 1.45 20160618 152600 7.10 1.46 20160618 152600 7.19 1.47 20160618 152600 7.30 1.47 20160618 152600 7.41 1.48 20160618 152600 7.51 1.49 20160618 152600 7.63 1.50 20160618 152600 7.73 1.51 20160618 152600 7.81 1.52 20160618 152600 7.90 1.53 20160618 152600 7.98 1.54 20160618 152600 8.06 1.55 20160618 152600 8.16 1.56 20160618 152600 8.24 1.57 20160618 152600 8.34 1.58 20160618 152600 8.46 1.60 20160618 152600 8.55 1.61 20160618 152600 8.63 1.62 20160618 152600 8.70 1.63 20160618 152600 8.76 1.64 20160618 152600 8.83 1.64 20160618 152600 8.88 1.65 20160618 152600 8.92 1.70 20160618 152600 8.93 1.71 20160618 152600 8.93 1.72 20160618 152600 8.94 1.70 20160618 152600 8.95 1.66 20160618 152600 8.95 1.72 20160618 152600 8.96 1.73 20160618 152600 8.97 1.69 20160618 152600 8.97 1.74 20160618 152600 8.98 1.69 20160618 152600 8.99 1.74 20160618 152600 9.00 1.75 20160618 152600 9.01 1.67 20160618 152600 9.01 1.69 20160618 152600 9.02 1.75 20160618 152600 9.03 1.69 20160618 152600 9.05 1.68 20160618 152600 9.06 1.67 20160618 152600 9.07 1.76 20160618 152600 9.08 1.68 20160618 152600 9.11 1.68 20160618 152600 9.13 1.77 20160618 152600 9.18 1.78 20160618 152600 9.24 1.78 20160618 152700 0.51 1.36 20160618 152700 0.58 1.35 20160618 152700 0.62 1.36 20160618 152700 0.79 1.35 20160618 152700 0.79 1.36 20160618 152700 1.01 1.35 20160618 152700 1.09 1.37 20160618 152700 1.28 1.34 20160618 152700 1.57 1.34 20160618 152700 1.59 1.37 20160618 152700 1.78 1.34 20160618 152700 1.84 1.34 20160618 152700 1.92 1.34 20160618 152700 1.97 1.38 20160618 152700 2.01 1.34 20160618 152700 2.10 1.34 20160618 152700 2.21 1.33 20160618 152700 2.32 1.34 20160618 152700 2.44 1.33 20160618 152700 2.46 1.38 20160618 152700 2.55 1.33 20160618 152700 2.62 1.33 20160618 152700 2.64 1.34 20160618 152700 2.67 1.34 20160618 152700 2.71 1.34 20160618 152700 2.77 1.34 20160618 152700 2.83 1.35 20160618 152700 2.90 1.35 20160618 152700 2.95 1.38 20160618 152700 3.00 1.35 20160618 152700 3.10 1.35 20160618 152700 3.32 1.39 20160618 152700 3.80 1.39 20160618 152700 4.27 1.40 20160618 152700 4.63 1.40 20160618 152700 5.03 1.40 20160618 152700 5.11 1.40 20160618 152700 5.17 1.40 20160618 152700 5.25 1.40 20160618 152700 5.33 1.40 20160618 152700 5.40 1.39 20160618 152700 5.46 1.39 20160618 152700 5.51 1.36 20160618 152700 5.53 1.36 20160618 152700 5.54 1.36 20160618 152700 5.54 1.39 20160618 152700 5.56 1.36 20160618 152700 5.57 1.36 20160618 152700 5.59 1.36 20160618 152700 5.60 1.39 20160618 152700 5.61 1.36 20160618 152700 5.63 1.36 20160618 152700 5.64 1.36 20160618 152700 5.64 1.37 20160618 152700 5.64 1.38 20160618 152700 5.64 1.39 20160618 152700 5.65 1.37 20160618 152800 1.11 1.38 20160618 152800 1.15 1.38 20160618 152800 1.16 1.38 20160618 152800 1.30 1.38 20160618 152800 1.51 1.37 20160618 152800 1.60 1.38 20160618 152800 1.77 1.37 20160618 152800 1.97 1.39 20160618 152800 2.06 1.37 20160618 152800 2.25 1.40 20160618 152800 2.30 1.37 20160618 152800 2.50 1.37 20160618 152800 2.59 1.38 20160618 152800 2.67 1.38 20160618 152800 2.67 1.40 20160618 152800 2.74 1.38 20160618 152800 2.83 1.38 20160618 152800 2.91 1.38 20160618 152800 2.97 1.38 20160618 152800 3.05 1.38 20160618 152800 3.11 1.41 20160618 152800 3.13 1.39 20160618 152800 3.14 1.35 20160618 152800 3.16 1.39 20160618 152800 3.17 1.36 20160618 152800 3.19 1.39 20160618 152800 3.20 1.36 20160618 152800 3.22 1.39 20160618 152800 3.23 1.36 20160618 152800 3.25 1.38 20160618 152800 3.26 1.37 20160618 152800 3.27 1.38 20160618 152800 3.29 1.37 20160618 152800 3.30 1.38 20160618 152800 3.32 1.37 20160618 152800 3.33 1.38 20160618 152800 3.35 1.38 20160618 152800 3.38 1.38 20160618 152800 3.49 1.41 20160618 152800 3.86 1.42 20160618 152800 4.30 1.43 20160618 152800 4.69 1.43 20160618 152800 4.91 1.44 20160618 152800 5.15 1.46 20160618 152800 5.38 1.47 20160618 152800 5.45 1.70 20160618 152800 5.54 1.48 20160618 152800 5.60 1.68 20160618 152800 5.75 1.49 20160618 152800 5.76 1.66 20160618 152800 5.83 1.64 20160618 152800 5.90 1.63 20160618 152800 5.95 1.50 20160618 152800 5.98 1.61 20160618 152800 6.05 1.60 20160618 152800 6.11 1.59 20160618 152800 6.13 1.51 20160618 152800 6.19 1.57 20160618 152800 6.27 1.56 20160618 152800 6.28 1.52 20160618 152800 6.32 1.55 20160618 152800 6.41 1.54 20160618 152900 10.00 2.70 20160618 152900 10.06 2.47 20160618 152900 10.11 2.68 20160618 152900 10.19 2.67 20160618 152900 10.27 2.66 20160618 152900 10.32 2.64 20160618 152900 10.36 2.62 20160618 152900 10.40 2.60 20160618 152900 10.44 2.59 20160618 152900 10.47 2.57 20160618 152900 10.49 2.55 20160618 152900 10.53 2.53 20160618 152900 10.55 2.51 20160618 152900 4.59 1.84 20160618 152900 4.62 1.87 20160618 152900 4.73 1.90 20160618 152900 4.75 1.81 20160618 152900 4.86 1.93 20160618 152900 4.89 1.79 20160618 152900 5.00 1.97 20160618 152900 5.02 1.77 20160618 152900 5.12 1.99 20160618 152900 5.18 1.75 20160618 152900 5.28 2.03 20160618 152900 5.33 1.72 20160618 152900 5.44 2.06 20160618 152900 5.59 2.09 20160618 152900 5.76 2.13 20160618 152900 6.26 2.17 20160618 152900 6.43 3.28 20160618 152900 6.67 3.25 20160618 152900 6.83 2.22 20160618 152900 6.91 3.22 20160618 152900 7.10 3.19 20160618 152900 7.31 2.25 20160618 152900 7.34 3.17 20160618 152900 7.50 3.14 20160618 152900 7.66 3.12 20160618 152900 7.78 3.09 20160618 152900 7.86 2.30 20160618 152900 7.94 3.07 20160618 152900 8.09 3.04 20160618 152900 8.22 3.02 20160618 152900 8.37 2.99 20160618 152900 8.44 2.34 20160618 152900 8.53 2.97 20160618 152900 8.65 2.95 20160618 152900 8.74 2.93 20160618 152900 8.82 2.90 20160618 152900 8.91 2.88 20160618 152900 8.92 2.38 20160618 152900 8.99 2.87 20160618 152900 9.08 2.85 20160618 152900 9.16 2.82 20160618 152900 9.24 2.81 20160618 152900 9.33 2.79 20160618 152900 9.42 2.77 20160618 152900 9.50 2.43 20160618 152900 9.50 2.76 20160618 152900 9.60 2.75 20160618 152900 9.70 2.73 20160618 152900 9.79 2.72 20160618 152900 9.89 2.71 20160618 153000 2.30 4.32 20160618 153000 2.32 4.30 20160618 153000 2.33 4.28 20160618 153000 2.36 4.33 20160618 153000 2.37 4.26 20160618 153000 2.40 4.25 20160618 153000 2.43 4.34 20160618 153000 2.44 4.23 20160618 153000 2.48 4.21 20160618 153000 2.49 4.35 20160618 153000 2.53 4.19 20160618 153000 2.58 4.17 20160618 153000 2.58 4.37 20160618 153000 2.65 4.15 20160618 153000 2.65 4.38 20160618 153000 2.72 4.39 20160618 153000 2.73 4.13 20160618 153000 2.80 4.11 20160618 153000 2.80 4.40 20160618 153000 2.89 4.08 20160618 153000 2.91 4.41 20160618 153000 2.93 4.55 20160618 153000 2.98 4.06 20160618 153000 2.98 4.42 20160618 153000 3.00 4.43 20160618 153000 3.01 4.54 20160618 153000 3.05 4.44 20160618 153000 3.06 4.04 20160618 153000 3.09 4.45 20160618 153000 3.09 4.53 20160618 153000 3.14 4.01 20160618 153000 3.15 4.46 20160618 153000 3.15 4.52 20160618 153000 3.20 4.47 20160618 153000 3.23 3.99 20160618 153000 3.24 4.52 20160618 153000 3.27 4.47 20160618 153000 3.31 3.97 20160618 153000 3.33 4.48 20160618 153000 3.33 4.51 20160618 153000 3.39 3.94 20160618 153000 3.40 4.49 20160618 153000 3.41 4.50 20160618 153000 3.44 3.91 20160618 153000 3.51 3.88 20160618 153000 3.56 3.85 20160618 153000 3.63 3.82 20160618 153000 3.69 3.79 20160618 153000 3.75 3.76 20160618 153000 3.82 3.73 20160618 153000 3.89 3.70 20160618 153000 3.99 3.67 20160618 153000 4.17 3.64 20160618 153000 4.34 3.61 20160618 153000 4.49 3.58 20160618 153000 4.66 3.54 20160618 153000 4.84 3.51 20160618 153000 5.02 3.48 20160618 153000 5.18 3.45 20160618 153000 5.35 3.42 20160618 153000 5.57 3.39 20160618 153000 5.77 3.36 20160618 153000 6.01 3.33 20160618 153000 6.23 3.30 20160618 153100 1.17 4.66 20160618 153100 1.18 4.65 20160618 153100 1.30 4.67 20160618 153100 1.35 4.64 20160618 153100 1.48 4.63 20160618 153100 1.57 4.68 20160618 153100 1.65 4.62 20160618 153100 1.82 4.61 20160618 153100 1.92 4.69 20160618 153100 1.96 4.61 20160618 153100 2.14 4.60 20160618 153100 2.31 4.70 20160618 153100 2.32 4.59 20160618 153100 2.47 4.58 20160618 153100 2.63 4.70 20160618 153100 2.66 4.57 20160618 153100 2.80 4.56 20160618 153100 2.87 4.56 20160618 153100 3.06 4.71 20160618 153100 3.44 4.72 20160618 153100 3.58 4.73 20160618 153100 3.74 4.74 20160618 153100 3.90 4.75 20160618 153100 4.02 4.75 20160618 153100 4.17 4.76 20160618 153100 4.32 4.77 20160618 153100 4.45 4.78 20160618 153100 4.60 4.78 20160618 153100 4.73 4.79 20160618 153100 4.82 4.80 20160618 153100 4.92 4.81 20160618 153100 5.03 4.82 20160618 153100 5.14 4.83 20160618 153100 5.23 4.84 20160618 153100 5.33 4.85 20160618 153100 5.44 4.86 20160618 153100 5.53 4.86 20160618 153100 5.63 4.87 20160618 153100 5.72 4.88 20160618 153100 5.79 4.89 20160618 153100 5.88 4.90 20160618 153100 5.96 4.91 20160618 153100 6.04 4.92 20160618 153100 6.12 4.93 20160618 153100 6.21 4.94 20160618 153100 6.28 4.95 20160618 153100 6.36 4.95 20160618 153100 6.44 4.96 20160618 153100 6.51 4.97 20160618 153100 6.58 4.98 20160618 153100 6.66 4.99 20160618 153100 6.74 5.00 20160618 153100 6.80 5.01 20160618 153100 6.88 5.02 20160618 153100 6.96 5.02 20160618 153100 7.03 5.03 20160618 153100 7.10 5.04 20160618 153100 7.18 5.05 20160618 153100 7.24 5.06 20160618 153100 7.31 5.07 20160618 153100 7.39 5.08 20160618 153100 7.45 5.09 20160618 153100 7.53 5.10 20160618 153100 7.61 5.11 20160618 153200 10.01 5.35 20160618 153200 10.10 5.36 20160618 153200 10.19 5.37 20160618 153200 10.27 5.38 20160618 153200 10.36 5.39 20160618 153200 10.45 5.41 20160618 153200 10.52 5.42 20160618 153200 10.61 5.43 20160618 153200 10.69 5.44 20160618 153200 10.76 5.45 20160618 153200 10.84 5.46 20160618 153200 10.93 5.47 20160618 153200 11.01 5.48 20160618 153200 11.06 5.49 20160618 153200 11.11 5.51 20160618 153200 11.16 5.52 20160618 153200 11.20 5.53 20160618 153200 11.25 5.54 20160618 153200 11.29 5.55 20160618 153200 11.33 5.56 20160618 153200 11.37 5.57 20160618 153200 11.42 5.58 20160618 153200 11.45 5.59 20160618 153200 11.49 5.60 20160618 153200 11.53 5.62 20160618 153200 11.56 5.63 20160618 153200 11.60 5.64 20160618 153200 11.65 5.65 20160618 153200 11.68 5.66 20160618 153200 11.73 5.67 20160618 153200 11.79 5.69 20160618 153200 11.87 5.70 20160618 153200 11.96 5.71 20160618 153200 12.05 5.73 20160618 153200 12.13 5.74 20160618 153200 12.22 5.75 20160618 153200 12.31 5.77 20160618 153200 12.38 5.78 20160618 153200 12.47 5.79 20160618 153200 12.56 5.81 20160618 153200 12.62 5.82 20160618 153200 7.72 5.12 20160618 153200 7.83 5.13 20160618 153200 7.95 5.14 20160618 153200 8.05 5.15 20160618 153200 8.17 5.16 20160618 153200 8.29 5.17 20160618 153200 8.39 5.18 20160618 153200 8.51 5.19 20160618 153200 8.63 5.20 20160618 153200 8.72 5.21 20160618 153200 8.83 5.22 20160618 153200 8.95 5.23 20160618 153200 9.06 5.24 20160618 153200 9.15 5.25 20160618 153200 9.27 5.26 20160618 153200 9.37 5.27 20160618 153200 9.47 5.28 20160618 153200 9.57 5.29 20160618 153200 9.66 5.31 20160618 153200 9.74 5.32 20160618 153200 9.84 5.33 20160618 153200 9.93 5.34 20160618 153300 12.70 5.83 20160618 153300 12.78 5.84 20160618 153300 12.84 5.85 20160618 153300 12.92 5.87 20160618 153300 12.99 5.88 20160618 153300 13.06 5.89 20160618 153300 13.13 5.90 20160618 153300 13.19 5.92 20160618 153300 13.24 5.93 20160618 153300 13.29 5.94 20160618 153300 13.34 5.95 20160618 153300 13.39 5.96 20160618 153300 13.44 5.97 20160618 153300 13.50 5.99 20160618 153300 13.55 6.00 20160618 153300 13.59 6.01 20160618 153300 13.60 6.02 20160618 153300 13.60 6.03 20160618 153300 13.60 6.04 20160618 153300 13.60 6.05 20160618 153300 13.60 6.06 20160618 153300 13.60 6.07 20160618 153300 13.61 6.08 20160618 153300 13.61 6.09 20160618 153300 13.70 6.10 20160618 153300 13.80 6.11 20160618 153300 13.88 6.13 20160618 153300 13.89 6.21 20160618 153300 13.94 6.22 20160618 153300 13.97 6.14 20160618 153300 14.01 6.22 20160618 153300 14.07 6.16 20160618 153300 14.08 6.23 20160618 153300 14.14 6.24 20160618 153300 14.15 6.17 20160618 153300 14.24 6.18 20160618 153300 14.25 6.25 20160618 153300 14.34 6.20 20160618 153300 14.35 6.26 20160618 153300 14.42 6.21 20160618 153300 14.43 6.27 20160618 153300 14.49 6.22 20160618 153300 14.53 6.28 20160618 153300 14.56 6.23 20160618 153300 14.62 6.24 20160618 153300 14.63 6.29 20160618 153300 14.69 6.26 20160618 153300 14.71 6.30 20160618 153300 14.77 6.27 20160618 153300 14.78 6.31 20160618 153300 14.84 6.28 20160618 153300 14.87 6.32 20160618 153300 14.92 6.29 20160618 153300 14.92 6.32 20160618 153300 14.93 6.32 20160618 153300 14.94 6.32 20160618 153300 14.95 6.32 20160618 153300 14.96 6.32 20160618 153300 14.98 6.32 20160618 153300 15.00 6.30 20160618 153300 15.00 6.31 20160618 153300 15.02 6.31 20160618 153300 15.03 6.31 20160618 153400 10.02 5.94 20160618 153400 10.06 5.94 20160618 153400 10.10 5.95 20160618 153400 10.14 5.95 20160618 153400 10.19 5.96 20160618 153400 10.31 5.97 20160618 153400 10.42 5.97 20160618 153400 10.54 5.98 20160618 153400 10.67 5.98 20160618 153400 10.77 5.99 20160618 153400 10.89 6.00 20160618 153400 11.01 6.00 20160618 153400 11.12 6.01 20160618 153400 11.25 6.02 20160618 153400 11.45 6.03 20160618 153400 11.61 6.04 20160618 153400 11.81 6.05 20160618 153400 12.00 6.06 20160618 153400 12.16 6.07 20160618 153400 12.36 6.08 20160618 153400 12.55 6.09 20160618 153400 12.71 6.10 20160618 153400 12.90 6.11 20160618 153400 13.10 6.12 20160618 153400 13.26 6.13 20160618 153400 13.46 6.15 20160618 153400 13.62 6.17 20160618 153400 13.66 6.16 20160618 153400 13.67 6.18 20160618 153400 13.71 6.17 20160618 153400 13.73 6.18 20160618 153400 13.78 6.19 20160618 153400 13.82 6.17 20160618 153400 13.82 6.18 20160618 153400 13.84 6.20 20160618 153400 13.94 6.19 20160618 153400 14.02 6.18 20160618 153400 14.04 6.19 20160618 153400 14.16 6.20 20160618 153400 14.21 6.19 20160618 153400 14.28 6.20 20160618 153400 14.38 6.21 20160618 153400 14.39 6.21 20160618 153400 14.51 6.22 20160618 153400 14.52 6.22 20160618 153400 14.61 6.22 20160618 153400 14.63 6.22 20160618 153400 14.68 6.23 20160618 153400 14.75 6.23 20160618 153400 14.77 6.23 20160618 153400 14.81 6.24 20160618 153400 14.86 6.24 20160618 153400 14.87 6.24 20160618 153400 14.93 6.25 20160618 153400 15.01 6.25 20160618 153400 15.06 6.25 20160618 153400 15.09 6.26 20160618 153400 15.13 6.26 20160618 153400 15.15 6.26 20160618 153400 9.98 5.93 20160618 153500 9.69 5.81 20160618 153500 9.69 5.82 20160618 153500 9.70 5.79 20160618 153500 9.70 5.80 20160618 153500 9.70 5.83 20160618 153500 9.71 5.84 20160618 153500 9.71 5.85 20160618 153500 9.72 5.78 20160618 153500 9.72 5.86 20160618 153500 9.73 5.86 20160618 153500 9.74 5.77 20160618 153500 9.74 5.87 20160618 153500 9.77 5.88 20160618 153500 9.78 5.76 20160618 153500 9.78 5.89 20160618 153500 9.81 5.90 20160618 153500 9.83 5.76 20160618 153500 9.83 5.91 20160618 153500 9.86 5.91 20160618 153500 9.88 5.75 20160618 153500 9.90 5.92 20160618 153500 9.94 5.92 20160618 155400 2.75 2.02 20160618 155400 3.00 2.02 20160618 155400 3.25 2.03 20160618 155400 3.46 2.03 20160618 155400 3.69 2.03 20160618 155400 3.82 2.03 20160618 155400 3.92 2.03 20160618 155400 4.05 2.04 20160618 155400 4.19 2.04 20160618 155400 4.31 2.04 20160618 155400 4.45 2.05 20160618 155400 4.60 2.05 20160618 155400 4.72 2.05 20160618 155400 4.87 2.05 20160618 155400 5.02 2.05 20160618 155400 5.15 2.06 20160618 155400 5.29 2.06 20160618 155400 5.44 2.06 20160618 155400 5.57 2.06 20160618 155400 5.72 2.06 20160618 155400 5.87 2.07 20160618 155400 6.00 2.07 20160618 155400 6.20 2.07 20160618 155400 6.44 2.07 20160618 155400 6.65 2.08 20160618 155400 6.90 2.08 20160618 155400 7.15 2.08 20160618 155400 7.36 2.09 20160618 155400 7.62 2.09 20160618 155400 7.87 2.09 20160618 155400 8.08 2.10 20160618 155400 8.28 2.10 20160618 155400 8.48 2.11 20160618 155400 8.64 2.12 20160618 155400 8.84 2.13 20160618 155400 9.03 2.13 20160618 155400 9.20 2.14 20160618 155400 9.39 2.15 20160618 155500 10.00 2.28 20160618 155500 10.06 2.21 20160618 155500 10.13 2.22 20160618 155500 10.19 2.23 20160618 155500 10.20 2.27 20160618 155500 10.27 2.24 20160618 155500 10.34 2.25 20160618 155500 10.41 2.26 20160618 155500 6.40 2.67 20160618 155500 6.40 2.68 20160618 155500 6.42 2.65 20160618 155500 6.42 2.69 20160618 155500 6.42 2.72 20160618 155500 6.42 2.73 20160618 155500 6.42 2.77 20160618 155500 6.43 2.70 20160618 155500 6.43 2.71 20160618 155500 6.43 2.76 20160618 155500 6.44 2.64 20160618 155500 6.44 2.75 20160618 155500 6.45 2.78 20160618 155500 6.47 2.63 20160618 155500 6.47 2.80 20160618 155500 6.50 2.61 20160618 155500 6.50 2.62 20160618 155500 6.53 2.59 20160618 155500 6.53 2.81 20160618 155500 6.56 2.58 20160618 155500 6.56 2.83 20160618 155500 6.57 2.85 20160618 155500 6.57 2.86 20160618 155500 6.58 2.87 20160618 155500 6.59 2.57 20160618 155500 6.62 2.56 20160618 155500 6.63 2.89 20160618 155500 6.65 2.54 20160618 155500 6.69 2.52 20160618 155500 6.75 2.51 20160618 155500 6.82 2.49 20160618 155500 6.88 2.47 20160618 155500 6.96 2.46 20160618 155500 7.03 2.44 20160618 155500 7.11 2.43 20160618 155500 7.18 2.41 20160618 155500 7.28 2.40 20160618 155500 7.41 2.40 20160618 155500 7.59 2.39 20160618 155500 7.84 2.38 20160618 155500 8.08 2.37 20160618 155500 8.41 2.36 20160618 155500 8.78 2.36 20160618 155500 9.18 2.35 20160618 155500 9.27 2.34 20160618 155500 9.34 2.33 20160618 155500 9.44 2.32 20160618 155500 9.55 2.31 20160618 155500 9.60 2.16 20160618 155500 9.69 2.30 20160618 155500 9.76 2.16 20160618 155500 9.85 2.17 20160618 155500 9.86 2.29 20160618 155500 9.93 2.19 20160618 155500 9.99 2.19 20160618 155600 10.23 3.46 20160618 155600 10.42 3.49 20160618 155600 10.68 3.53 20160618 155600 10.88 3.56 20160618 155600 11.03 3.58 20160618 155600 11.17 3.61 20160618 155600 11.33 3.64 20160618 155600 11.50 3.66 20160618 155600 11.67 3.69 20160618 155600 11.85 3.72 20160618 155600 12.01 3.74 20160618 155600 12.22 3.77 20160618 155600 12.28 3.78 20160618 155600 12.33 3.80 20160618 155600 12.39 3.81 20160618 155600 12.46 3.83 20160618 155600 12.53 3.84 20160618 155600 12.60 3.85 20160618 155600 12.68 3.87 20160618 155600 12.75 3.88 20160618 155600 12.83 3.90 20160618 155600 12.88 3.91 20160618 155600 12.93 3.93 20160618 155600 12.98 3.94 20160618 155600 13.03 3.95 20160618 155600 13.08 3.97 20160618 155600 13.11 3.98 20160618 155600 13.16 3.99 20160618 155600 13.21 4.01 20160618 155600 13.23 4.02 20160618 155600 13.23 4.03 20160618 155600 13.24 4.05 20160618 155600 13.25 4.06 20160618 155600 13.26 4.07 20160618 155600 13.26 4.09 20160618 155600 13.27 4.10 20160618 155600 13.28 4.11 20160618 155600 13.30 4.13 20160618 155600 13.32 4.14 20160618 155600 13.36 4.16 20160618 155600 6.63 2.90 20160618 155600 6.76 2.92 20160618 155600 6.89 2.94 20160618 155600 6.98 2.96 20160618 155600 7.16 2.98 20160618 155600 7.28 2.99 20160618 155600 7.36 3.01 20160618 155600 7.47 3.03 20160618 155600 7.65 3.05 20160618 155600 7.73 3.06 20160618 155600 7.85 3.09 20160618 155600 7.97 3.11 20160618 155600 8.07 3.13 20160618 155600 8.26 3.15 20160618 155600 8.39 3.18 20160618 155600 8.50 3.20 20160618 155600 8.64 3.22 20160618 155600 8.79 3.25 20160618 155600 8.97 3.27 20160618 155600 9.16 3.30 20160618 155600 9.36 3.34 20160618 155600 9.57 3.37 20160618 155600 9.77 3.40 20160618 155600 9.99 3.43 20160618 155700 13.39 4.17 20160618 155700 13.44 4.19 20160618 155700 13.47 4.21 20160618 155700 13.52 4.22 20160618 155700 13.56 4.24 20160618 155700 13.60 4.26 20160618 155700 13.65 4.28 20160618 155700 13.71 4.28 20160618 155700 13.76 4.29 20160618 155700 13.83 4.29 20160618 155700 13.90 4.30 20160618 155700 13.97 4.31 20160618 155700 14.04 4.32 20160618 155700 14.13 4.33 20160618 155700 14.20 4.33 20160618 155700 14.23 3.75 20160618 155700 14.24 3.74 20160618 155700 14.25 3.76 20160618 155700 14.26 3.76 20160618 155700 14.27 3.77 20160618 155700 14.27 3.78 20160618 155700 14.28 3.78 20160618 155700 14.29 3.75 20160618 155700 14.29 3.79 20160618 155700 14.30 3.80 20160618 155700 14.30 4.34 20160618 155700 14.31 3.81 20160618 155700 14.32 4.33 20160618 155700 14.35 3.76 20160618 155700 14.35 4.31 20160618 155700 14.36 3.84 20160618 155700 14.40 3.86 20160618 155700 14.40 4.30 20160618 155700 14.42 3.76 20160618 155700 14.43 3.89 20160618 155700 14.44 4.29 20160618 155700 14.47 3.92 20160618 155700 14.47 4.27 20160618 155700 14.48 3.77 20160618 155700 14.50 3.94 20160618 155700 14.51 4.26 20160618 155700 14.54 3.97 20160618 155700 14.55 3.78 20160618 155700 14.57 3.99 20160618 155700 14.57 4.24 20160618 155700 14.61 3.79 20160618 155700 14.61 4.02 20160618 155700 14.62 4.23 20160618 155700 14.63 4.04 20160618 155700 14.64 4.13 20160618 155700 14.64 4.21 20160618 155700 14.65 4.07 20160618 155700 14.65 4.11 20160618 155700 14.65 4.17 20160618 155700 14.65 4.19 20160618 155700 14.66 4.09 20160618 155700 14.66 4.15 20160618 155700 14.69 3.80 20160618 155700 14.76 3.81 20160618 155700 14.82 3.82 20160618 155700 14.92 3.82 20160618 155700 15.02 3.83 20160618 155700 15.09 3.83 20160618 155700 15.18 3.84 20160618 155800 14.89 2.86 20160618 155800 14.91 2.87 20160618 155800 14.92 2.88 20160618 155800 14.93 2.88 20160618 155800 14.95 2.89 20160618 155800 14.97 2.90 20160618 155800 14.97 2.91 20160618 155800 14.98 2.91 20160618 155800 15.00 2.92 20160618 155800 15.00 2.93 20160618 155800 15.00 3.23 20160618 155800 15.02 2.94 20160618 155800 15.02 3.22 20160618 155800 15.02 3.26 20160618 155800 15.03 3.20 20160618 155800 15.04 2.94 20160618 155800 15.04 3.29 20160618 155800 15.05 3.18 20160618 155800 15.06 2.95 20160618 155800 15.06 3.31 20160618 155800 15.07 2.96 20160618 155800 15.07 3.17 20160618 155800 15.07 3.34 20160618 155800 15.09 2.96 20160618 155800 15.09 3.15 20160618 155800 15.09 3.37 20160618 155800 15.10 2.99 20160618 155800 15.11 2.97 20160618 155800 15.11 3.00 20160618 155800 15.12 3.02 20160618 155800 15.12 3.03 20160618 155800 15.12 3.13 20160618 155800 15.12 3.39 20160618 155800 15.12 3.42 20160618 155800 15.13 3.05 20160618 155800 15.15 3.06 20160618 155800 15.15 3.07 20160618 155800 15.15 3.12 20160618 155800 15.15 3.45 20160618 155800 15.16 3.10 20160618 155800 15.17 3.09 20160618 155800 15.18 3.47 20160618 155800 15.22 3.50 20160618 155800 15.28 3.53 20160618 155800 15.28 3.85 20160618 155800 15.33 3.56 20160618 155800 15.37 3.85 20160618 155800 15.38 3.59 20160618 155800 15.43 3.62 20160618 155800 15.44 3.86 20160618 155800 15.48 3.65 20160618 155800 15.53 3.68 20160618 155800 15.54 3.86 20160618 155800 15.57 3.71 20160618 155800 15.60 3.74 20160618 155800 15.60 3.75 20160618 155800 15.60 3.78 20160618 155800 15.60 3.80 20160618 155800 15.60 3.83 20160618 155800 15.60 3.85 20160618 155800 15.60 3.86 20160618 155800 15.61 3.76 20160618 155800 15.61 3.81 20160618 155900 10.53 1.88 20160618 155900 10.63 1.89 20160618 155900 10.76 1.91 20160618 155900 10.88 1.92 20160618 155900 10.98 1.93 20160618 155900 11.10 1.94 20160618 155900 11.22 1.95 20160618 155900 11.32 1.96 20160618 155900 11.45 1.98 20160618 155900 11.56 1.99 20160618 155900 11.67 2.01 20160618 155900 11.77 2.03 20160618 155900 11.88 2.05 20160618 155900 11.99 2.06 20160618 155900 12.08 2.08 20160618 155900 12.19 2.10 20160618 155900 12.30 2.11 20160618 155900 12.39 2.13 20160618 155900 12.39 2.16 20160618 155900 12.39 2.19 20160618 155900 12.40 2.14 20160618 155900 12.40 2.15 20160618 155900 12.40 2.17 20160618 155900 12.40 2.18 20160618 155900 12.40 2.19 20160618 155900 12.40 2.20 20160618 155900 12.42 2.22 20160618 155900 12.49 2.23 20160618 155900 12.57 2.25 20160618 155900 12.65 2.27 20160618 155900 12.73 2.28 20160618 155900 12.79 2.30 20160618 155900 12.87 2.31 20160618 155900 12.94 2.33 20160618 155900 13.00 2.34 20160618 155900 13.10 2.36 20160618 155900 13.22 2.39 20160618 155900 13.32 2.41 20160618 155900 13.44 2.43 20160618 155900 13.57 2.46 20160618 155900 13.67 2.48 20160618 155900 13.80 2.50 20160618 155900 13.93 2.53 20160618 155900 14.06 2.55 20160618 155900 14.11 2.57 20160618 155900 14.15 2.58 20160618 155900 14.20 2.60 20160618 155900 14.24 2.62 20160618 155900 14.28 2.64 20160618 155900 14.33 2.65 20160618 155900 14.38 2.67 20160618 155900 14.42 2.69 20160618 155900 14.47 2.71 20160618 155900 14.52 2.72 20160618 155900 14.55 2.74 20160618 155900 14.60 2.75 20160618 155900 14.65 2.77 20160618 155900 14.69 2.78 20160618 155900 14.73 2.80 20160618 155900 14.78 2.81 20160618 155900 14.82 2.82 20160618 155900 14.86 2.84 20160618 155900 14.87 2.85 20160618 155900 14.89 2.86 20160618 160000 10.02 1.83 20160618 160000 10.11 1.84 20160618 160000 10.19 1.85 20160618 160000 10.26 1.85 20160618 160000 10.34 1.86 20160618 160000 10.42 1.87 20160618 160000 5.61 1.60 20160618 160000 5.68 1.60 20160618 160000 5.77 1.60 20160618 160000 5.85 1.60 20160618 160000 5.95 1.60 20160618 160000 6.05 1.61 20160618 160000 6.13 1.61 20160618 160000 6.23 1.61 20160618 160000 6.33 1.61 20160618 160000 6.43 1.61 20160618 160000 6.51 1.61 20160618 160000 6.60 1.62 20160618 160000 6.70 1.62 20160618 160000 6.78 1.62 20160618 160000 6.87 1.62 20160618 160000 6.97 1.63 20160618 160000 7.05 1.63 20160618 160000 7.14 1.63 20160618 160000 7.24 1.63 20160618 160000 7.33 1.64 20160618 160000 7.40 1.64 20160618 160000 7.49 1.64 20160618 160000 7.58 1.65 20160618 160000 7.65 1.65 20160618 160000 7.73 1.65 20160618 160000 7.82 1.65 20160618 160000 7.90 1.66 20160618 160000 7.97 1.66 20160618 160000 8.04 1.66 20160618 160000 8.11 1.67 20160618 160000 8.16 1.67 20160618 160000 8.22 1.68 20160618 160000 8.29 1.68 20160618 160000 8.34 1.68 20160618 160000 8.40 1.69 20160618 160000 8.47 1.69 20160618 160000 8.53 1.70 20160618 160000 8.59 1.70 20160618 160000 8.66 1.71 20160618 160000 8.73 1.71 20160618 160000 8.79 1.72 20160618 160000 8.86 1.72 20160618 160000 8.94 1.73 20160618 160000 8.99 1.74 20160618 160000 9.07 1.74 20160618 160000 9.14 1.75 20160618 160000 9.21 1.75 20160618 160000 9.28 1.76 20160618 160000 9.35 1.77 20160618 160000 9.43 1.77 20160618 160000 9.49 1.78 20160618 160000 9.57 1.79 20160618 160000 9.64 1.80 20160618 160000 9.72 1.80 20160618 160000 9.79 1.81 20160618 160000 9.87 1.82 20160618 160000 9.95 1.82 20160618 160100 3.14 1.71 20160618 160100 3.17 1.71 20160618 160100 3.18 1.71 20160618 160100 3.20 1.71 20160618 160100 3.22 1.71 20160618 160100 3.24 1.71 20160618 160100 3.26 1.71 20160618 160100 3.29 1.70 20160618 160100 3.31 1.70 20160618 160100 3.34 1.70 20160618 160100 3.36 1.70 20160618 160100 3.39 1.70 20160618 160100 3.42 1.69 20160618 160100 3.43 1.69 20160618 160100 3.45 1.69 20160618 160100 3.46 1.69 20160618 160100 3.47 1.68 20160618 160100 3.48 1.68 20160618 160100 3.49 1.68 20160618 160100 3.51 1.68 20160618 160100 3.52 1.68 20160618 160100 3.54 1.68 20160618 160100 3.56 1.68 20160618 160100 3.58 1.67 20160618 160100 3.60 1.67 20160618 160100 3.62 1.67 20160618 160100 3.64 1.67 20160618 160100 3.66 1.67 20160618 160100 3.68 1.67 20160618 160100 3.72 1.66 20160618 160100 3.74 1.66 20160618 160100 3.77 1.66 20160618 160100 3.80 1.66 20160618 160100 3.83 1.66 20160618 160100 3.86 1.66 20160618 160100 3.89 1.65 20160618 160100 3.93 1.65 20160618 160100 3.97 1.65 20160618 160100 4.02 1.65 20160618 160100 4.08 1.65 20160618 160100 4.15 1.64 20160618 160100 4.21 1.64 20160618 160100 4.27 1.64 20160618 160100 4.34 1.63 20160618 160100 4.40 1.63 20160618 160100 4.47 1.63 20160618 160100 4.54 1.63 20160618 160100 4.62 1.63 20160618 160100 4.68 1.63 20160618 160100 4.77 1.62 20160618 160100 4.84 1.62 20160618 160100 4.91 1.62 20160618 160100 4.99 1.62 20160618 160100 5.07 1.62 20160618 160100 5.16 1.61 20160618 160100 5.21 1.61 20160618 160100 5.27 1.61 20160618 160100 5.34 1.61 20160618 160100 5.38 1.61 20160618 160100 5.44 1.61 20160618 160100 5.51 1.60 20160618 160100 5.56 1.60 20160618 160200 2.92 1.72 20160618 160200 2.93 1.72 20160618 160200 2.94 1.72 20160618 160200 2.95 1.72 20160618 160200 2.97 1.73 20160618 160200 2.98 1.72 20160618 160200 2.98 1.73 20160618 160200 3.00 1.72 20160618 160200 3.01 1.72 20160618 160200 3.01 1.73 20160618 160200 3.02 1.71 20160618 160200 3.03 1.71 20160618 160200 3.04 1.73 20160618 160200 3.05 1.71 20160618 160200 3.06 1.73 20160618 160200 3.07 1.71 20160618 160200 3.08 1.71 20160618 160200 3.09 1.71 20160618 160200 3.09 1.73 20160618 160200 3.10 1.71 20160618 160200 3.12 1.71 20160618 160200 3.12 1.73 20160618 160200 3.13 1.71 20160618 160200 3.16 1.73 20160618 160200 3.19 1.73 20160618 160200 3.23 1.74 20160618 160200 3.27 1.74 20160618 160200 3.31 1.74 20160618 160200 3.34 1.74 20160618 160200 3.39 1.74 20160618 160200 3.43 1.74 20160618 160200 3.44 1.75 20160618 160200 3.46 1.75 20160618 160200 3.47 1.75 20160618 160200 3.48 1.75 20160618 160200 3.49 1.75 20160618 160200 3.50 1.75 20160618 160200 3.51 1.75 20160618 160200 3.52 1.75 20160618 160200 3.53 1.75 20160618 160200 3.54 1.75 20160618 160200 3.54 1.76 20160618 160200 3.55 1.76 20160618 160200 3.56 1.76 20160618 160200 3.57 1.76 20160618 160200 3.58 1.76 20160618 160200 3.59 1.76 20160618 160200 3.61 1.76 20160618 160200 3.62 1.76 20160618 160200 3.63 1.76 20160618 160200 3.64 1.76 20160618 160200 3.66 1.76 20160618 160200 3.67 1.76 20160618 160200 3.69 1.76 20160618 160200 3.70 1.76 20160618 160300 3.72 1.76 20160618 160300 3.74 1.76 20160618 160300 3.77 1.77 20160618 160300 3.81 1.77 20160618 160300 3.85 1.77 20160618 160300 3.89 1.77 20160618 160300 3.93 1.77 20160618 160300 3.97 1.78 20160618 160300 4.01 1.78 20160618 160300 4.06 1.78 20160618 160300 4.10 1.78 20160618 160300 4.16 1.78 20160618 160300 4.23 1.79 20160618 160300 4.30 1.79 20160618 160300 4.37 1.79 20160618 160300 4.43 1.79 20160618 160300 4.50 1.79 20160618 160300 4.58 1.80 20160618 160300 4.63 1.80 20160618 160300 4.70 1.80 20160618 160300 4.77 1.81 20160618 160300 4.85 1.81 20160618 160300 4.91 1.81 20160618 160300 4.98 1.82 20160618 160300 5.05 1.82 20160618 160300 5.12 1.83 20160618 160300 5.19 1.83 20160618 160300 5.26 1.84 20160618 160300 5.32 1.84 20160618 160300 5.36 1.84 20160618 160300 5.42 1.85 20160618 160300 5.47 1.85 20160618 160300 5.51 1.85 20160618 160300 5.56 1.86 20160618 160300 5.61 1.86 20160618 160300 5.67 1.87 20160618 160300 5.71 1.87 20160618 160300 5.77 1.87 20160618 160300 5.84 1.87 20160618 160300 5.89 1.88 20160618 160300 5.95 1.88 20160618 160300 6.02 1.88 20160618 160300 6.08 1.88 20160618 160300 6.13 1.89 20160618 160300 6.20 1.89 20160618 160300 6.26 1.89 20160618 160300 6.30 1.89 20160618 160300 6.34 1.89 20160618 160300 6.38 1.89 20160618 160300 6.42 1.89 20160618 160300 6.46 1.89 20160618 160300 6.50 1.89 20160618 160300 6.54 1.89 20160618 160300 6.58 1.88 20160618 160300 6.62 1.88 20160618 160300 6.63 1.86 20160618 160300 6.63 1.87 20160618 160300 6.64 1.85 20160618 160300 6.64 1.86 20160618 160300 6.65 1.84 20160618 160300 6.66 1.83 20160618 160400 6.10 1.72 20160618 160400 6.11 1.72 20160618 160400 6.13 1.72 20160618 160400 6.14 1.72 20160618 160400 6.15 1.72 20160618 160400 6.18 1.72 20160618 160400 6.18 1.73 20160618 160400 6.20 1.72 20160618 160400 6.22 1.73 20160618 160400 6.24 1.73 20160618 160400 6.25 1.73 20160618 160400 6.26 1.73 20160618 160400 6.27 1.73 20160618 160400 6.30 1.73 20160618 160400 6.33 1.73 20160618 160400 6.34 1.74 20160618 160400 6.38 1.74 20160618 160400 6.42 1.74 20160618 160400 6.48 1.74 20160618 160400 6.48 1.75 20160618 160400 6.53 1.75 20160618 160400 6.56 1.75 20160618 160400 6.57 1.76 20160618 160400 6.62 1.75 20160618 160400 6.63 1.76 20160618 160400 6.66 1.82 20160618 160400 6.67 1.81 20160618 160400 6.67 1.82 20160618 160400 6.68 1.77 20160618 160400 6.68 1.80 20160618 160400 6.69 1.79 20160618 160400 6.69 1.80 20160618 160400 6.70 1.76 20160618 160400 6.70 1.78 20160618 160400 6.71 1.77 20160618 160400 6.71 1.78 20160618 160400 6.78 1.76 20160618 160400 6.85 1.76 20160618 160400 6.93 1.77 20160618 160400 7.01 1.77 20160618 160400 7.09 1.78 20160618 160400 7.14 1.78 20160618 160400 7.21 1.78 20160618 160400 7.27 1.78 20160618 160400 7.30 1.73 20160618 160400 7.34 1.78 20160618 160400 7.36 1.74 20160618 160400 7.39 1.78 20160618 160400 7.41 1.74 20160618 160400 7.45 1.75 20160618 160400 7.46 1.78 20160618 160400 7.48 1.75 20160618 160400 7.50 1.76 20160618 160400 7.52 1.76 20160618 160400 7.52 1.78 20160618 160400 7.55 1.76 20160618 160400 7.58 1.77 20160618 160400 7.58 1.78 20160618 160400 7.59 1.77 20160618 160400 7.62 1.78 20160618 160400 7.64 1.78 20160618 160500 5.52 1.45 20160618 160500 5.52 1.46 20160618 160500 5.53 1.45 20160618 160500 5.53 1.46 20160618 160500 5.54 1.45 20160618 160500 5.54 1.46 20160618 160500 5.55 1.46 20160618 160500 5.56 1.46 20160618 160500 5.57 1.46 20160618 160500 5.60 1.47 20160618 160500 5.63 1.47 20160618 160500 5.66 1.47 20160618 160500 5.69 1.48 20160618 160500 5.71 1.48 20160618 160500 5.74 1.48 20160618 160500 5.77 1.48 20160618 160500 5.80 1.49 20160618 160500 5.84 1.49 20160618 160500 5.88 1.50 20160618 160500 5.91 1.51 20160618 160500 5.95 1.51 20160618 160500 5.99 1.52 20160618 160500 6.04 1.52 20160618 160500 6.07 1.53 20160618 160500 6.11 1.54 20160618 160500 6.16 1.54 20160618 160500 6.21 1.55 20160618 160500 6.26 1.56 20160618 160500 6.31 1.56 20160618 160500 6.37 1.57 20160618 160500 6.41 1.58 20160618 160500 6.47 1.58 20160618 160500 6.53 1.59 20160618 160500 6.58 1.60 20160618 160500 6.61 1.60 20160618 160500 6.64 1.61 20160618 160500 6.67 1.62 20160618 160500 6.69 1.62 20160618 160500 6.72 1.63 20160618 160500 6.74 1.63 20160618 160500 6.77 1.64 20160618 160500 6.79 1.64 20160618 160500 6.81 1.65 20160618 160500 6.82 1.65 20160618 160500 6.84 1.66 20160618 160500 6.85 1.66 20160618 160500 6.86 1.67 20160618 160500 6.87 1.67 20160618 160500 6.89 1.68 20160618 160500 6.90 1.68 20160618 160500 6.92 1.69 20160618 160500 6.95 1.69 20160618 160500 7.00 1.70 20160618 160500 7.06 1.71 20160618 160500 7.12 1.71 20160618 160500 7.17 1.72 20160618 160500 7.23 1.72 20160618 160600 5.50 1.46 20160618 160600 5.51 1.46 20160618 160600 5.52 1.46 20160618 160600 5.55 1.46 20160618 160600 5.59 1.46 20160618 160600 5.62 1.46 20160618 160600 5.65 1.45 20160618 160600 5.70 1.46 20160618 160600 5.73 1.45 20160618 160600 5.77 1.45 20160618 160600 5.80 1.45 20160618 160600 5.85 1.45 20160618 160600 5.90 1.45 20160618 160600 5.94 1.45 20160618 160600 5.99 1.45 20160618 160600 6.04 1.45 20160618 160600 6.08 1.45 20160618 160600 6.14 1.45 20160618 160600 6.19 1.45 20160618 160600 6.25 1.45 20160618 160600 6.29 1.45 20160618 160600 6.35 1.45 20160618 160600 6.40 1.46 20160618 160600 6.46 1.46 20160618 160600 6.51 1.46 20160618 160600 6.57 1.46 20160618 160600 6.63 1.46 20160618 160600 6.68 1.47 20160618 160600 6.74 1.47 20160618 160600 6.78 1.47 20160618 160600 6.82 1.47 20160618 160600 6.86 1.47 20160618 160600 6.90 1.47 20160618 160600 6.94 1.47 20160618 160600 6.98 1.47 20160618 160600 7.02 1.48 20160618 160600 7.06 1.48 20160618 160600 7.10 1.48 20160618 160600 7.13 1.48 20160618 160600 7.17 1.48 20160618 160600 7.21 1.48 20160618 160600 7.25 1.49 20160618 160600 7.28 1.49 20160618 160600 7.31 1.49 20160618 160600 7.35 1.49 20160618 160600 7.38 1.50 20160618 160600 7.41 1.50 20160618 160600 7.45 1.50 20160618 160600 7.49 1.50 20160618 160600 7.52 1.51 20160618 160600 7.55 1.51 20160618 160600 7.59 1.51 20160618 160600 7.63 1.52 20160618 160600 7.66 1.52 20160618 160600 7.70 1.53 20160618 160600 7.72 1.53 20160618 160600 7.74 1.53 20160618 160600 7.75 1.53 20160618 160600 7.77 1.53 20160618 160600 7.79 1.54 20160618 160600 7.81 1.54 20160618 160600 7.83 1.54 20160618 160700 5.73 1.28 20160618 160700 5.76 1.28 20160618 160700 5.78 1.29 20160618 160700 5.80 1.29 20160618 160700 5.82 1.30 20160618 160700 5.84 1.30 20160618 160700 5.86 1.31 20160618 160700 5.88 1.31 20160618 160700 5.90 1.32 20160618 160700 5.91 1.37 20160618 160700 5.92 1.32 20160618 160700 5.92 1.36 20160618 160700 5.92 1.37 20160618 160700 5.93 1.35 20160618 160700 5.93 1.36 20160618 160700 5.93 1.38 20160618 160700 5.94 1.33 20160618 160700 5.94 1.34 20160618 160700 6.02 1.39 20160618 160700 6.10 1.40 20160618 160700 6.29 1.41 20160618 160700 6.39 1.42 20160618 160700 6.47 1.43 20160618 160700 6.57 1.44 20160618 160700 6.68 1.45 20160618 160700 6.76 1.46 20160618 160700 6.81 1.47 20160618 160700 6.88 1.48 20160618 160700 6.94 1.49 20160618 160700 7.00 1.49 20160618 160700 7.05 1.50 20160618 160700 7.11 1.51 20160618 160700 7.17 1.52 20160618 160700 7.21 1.53 20160618 160700 7.31 1.54 20160618 160700 7.42 1.54 20160618 160700 7.52 1.55 20160618 160700 7.62 1.56 20160618 160700 7.72 1.56 20160618 160700 7.84 1.54 20160618 160700 7.84 1.57 20160618 160700 7.86 1.54 20160618 160700 7.87 1.55 20160618 160700 7.89 1.55 20160618 160700 7.91 1.55 20160618 160700 7.92 1.56 20160618 160700 7.93 1.56 20160618 160700 7.95 1.57 20160618 160700 7.95 1.58 20160618 160700 7.97 1.57 20160618 160700 7.98 1.58 20160618 160700 8.00 1.58 20160618 160700 8.02 1.58 20160618 160700 8.03 1.58 20160618 160700 8.05 1.58 20160618 160700 8.07 1.58 20160618 160700 8.09 1.59 20160618 160700 8.11 1.59 20160618 160700 8.12 1.59 20160618 160700 8.14 1.59 20160618 160800 4.14 1.10 20160618 160800 4.17 1.10 20160618 160800 4.18 1.10 20160618 160800 4.20 1.10 20160618 160800 4.22 1.10 20160618 160800 4.24 1.10 20160618 160800 4.26 1.11 20160618 160800 4.28 1.11 20160618 160800 4.30 1.11 20160618 160800 4.32 1.11 20160618 160800 4.34 1.11 20160618 160800 4.37 1.11 20160618 160800 4.40 1.11 20160618 160800 4.46 1.11 20160618 160800 4.50 1.12 20160618 160800 4.56 1.12 20160618 160800 4.62 1.12 20160618 160800 4.67 1.12 20160618 160800 4.72 1.12 20160618 160800 4.78 1.13 20160618 160800 4.84 1.13 20160618 160800 4.88 1.13 20160618 160800 4.92 1.13 20160618 160800 4.95 1.14 20160618 160800 4.98 1.14 20160618 160800 5.00 1.14 20160618 160800 5.04 1.15 20160618 160800 5.07 1.15 20160618 160800 5.09 1.18 20160618 160800 5.10 1.15 20160618 160800 5.10 1.17 20160618 160800 5.10 1.18 20160618 160800 5.11 1.16 20160618 160800 5.11 1.17 20160618 160800 5.11 1.18 20160618 160800 5.12 1.16 20160618 160800 5.12 1.18 20160618 160800 5.13 1.16 20160618 160800 5.13 1.19 20160618 160800 5.14 1.19 20160618 160800 5.16 1.19 20160618 160800 5.17 1.19 20160618 160800 5.19 1.20 20160618 160800 5.21 1.20 20160618 160800 5.22 1.20 20160618 160800 5.26 1.21 20160618 160800 5.29 1.21 20160618 160800 5.33 1.22 20160618 160800 5.36 1.22 20160618 160800 5.39 1.23 20160618 160800 5.43 1.23 20160618 160800 5.46 1.24 20160618 160800 5.49 1.24 20160618 160800 5.52 1.25 20160618 160800 5.56 1.25 20160618 160800 5.58 1.26 20160618 160800 5.61 1.26 20160618 160800 5.64 1.26 20160618 160800 5.67 1.27 20160618 160800 5.70 1.27 20160618 160900 2.44 1.15 20160618 160900 2.47 1.15 20160618 160900 2.49 1.14 20160618 160900 2.52 1.14 20160618 160900 2.55 1.14 20160618 160900 2.58 1.14 20160618 160900 2.61 1.14 20160618 160900 2.64 1.14 20160618 160900 2.68 1.13 20160618 160900 2.72 1.13 20160618 160900 2.79 1.13 20160618 160900 2.82 1.13 20160618 160900 2.87 1.13 20160618 160900 2.90 1.12 20160618 160900 2.94 1.12 20160618 160900 2.96 1.12 20160618 160900 2.99 1.12 20160618 160900 3.02 1.12 20160618 160900 3.05 1.12 20160618 160900 3.14 1.12 20160618 160900 3.18 1.12 20160618 160900 3.21 1.12 20160618 160900 3.24 1.12 20160618 160900 3.27 1.12 20160618 160900 3.30 1.12 20160618 160900 3.34 1.12 20160618 160900 3.37 1.12 20160618 160900 3.40 1.12 20160618 160900 3.43 1.12 20160618 160900 3.46 1.12 20160618 160900 3.49 1.12 20160618 160900 3.53 1.12 20160618 160900 3.58 1.12 20160618 160900 3.62 1.12 20160618 160900 3.65 1.12 20160618 160900 3.70 1.12 20160618 160900 3.74 1.12 20160618 160900 3.79 1.12 20160618 160900 3.83 1.11 20160618 160900 3.84 1.11 20160618 160900 3.86 1.11 20160618 160900 3.88 1.11 20160618 160900 3.89 1.11 20160618 160900 3.91 1.11 20160618 160900 3.92 1.11 20160618 160900 3.94 1.10 20160618 160900 3.96 1.10 20160618 160900 3.97 1.10 20160618 160900 3.98 1.10 20160618 160900 3.99 1.10 20160618 160900 4.00 1.10 20160618 160900 4.01 1.10 20160618 160900 4.02 1.10 20160618 160900 4.03 1.10 20160618 160900 4.04 1.10 20160618 160900 4.05 1.10 20160618 160900 4.07 1.10 20160618 160900 4.09 1.10 20160618 160900 4.11 1.10 20160618 160900 4.13 1.10 20160618 161000 1.53 1.16 20160618 161000 1.56 1.16 20160618 161000 1.58 1.16 20160618 161000 1.62 1.17 20160618 161000 1.64 1.15 20160618 161000 1.67 1.17 20160618 161000 1.70 1.15 20160618 161000 1.73 1.17 20160618 161000 1.76 1.15 20160618 161000 1.79 1.18 20160618 161000 1.81 1.15 20160618 161000 1.85 1.18 20160618 161000 1.87 1.15 20160618 161000 1.91 1.18 20160618 161000 1.93 1.15 20160618 161000 1.98 1.19 20160618 161000 1.99 1.14 20160618 161000 2.03 1.14 20160618 161000 2.07 1.14 20160618 161000 2.08 1.19 20160618 161000 2.12 1.15 20160618 161000 2.15 1.15 20160618 161000 2.20 1.15 20160618 161000 2.24 1.15 20160618 161000 2.28 1.15 20160618 161000 2.32 1.15 20160618 161000 2.33 1.20 20160618 161000 2.37 1.15 20160618 161000 2.40 1.15 20160618 161000 2.42 1.15 20160618 161000 2.54 1.21 20160618 161000 2.79 1.21 20160618 161000 3.04 1.22 20160618 161000 3.30 1.23 20160618 161000 3.51 1.24 20160618 161000 3.77 1.24 20160618 161000 4.03 1.25 20160618 161000 4.23 1.26 20160618 161000 4.46 1.28 20160618 161000 4.68 1.29 20160618 161000 4.91 1.30 20160618 161000 5.10 1.32 20160618 161000 5.33 1.33 20160618 161000 5.56 1.35 20160618 161000 5.79 1.36 20160618 161000 5.99 1.37 20160618 161000 6.14 1.39 20160618 161000 6.22 1.40 20160618 161000 6.31 1.41 20160618 161000 6.39 1.43 20160618 161000 6.48 1.44 20160618 161000 6.59 1.45 20160618 161000 6.66 1.47 20160618 161000 6.76 1.48 20160618 161000 6.86 1.49 20160618 161000 6.98 1.50 20160618 161000 7.08 1.51 20160618 161000 7.20 1.52 20160618 161000 7.33 1.53 20160618 161000 7.45 1.54 20160618 161000 7.56 1.55 20160618 161000 7.70 1.56 20160618 161000 7.83 1.57 20160618 161100 7.58 1.43 20160618 161100 7.59 1.43 20160618 161100 7.60 1.43 20160618 161100 7.61 1.43 20160618 161100 7.62 1.43 20160618 161100 7.63 1.43 20160618 161100 7.64 1.43 20160618 161100 7.64 1.44 20160618 161100 7.65 1.43 20160618 161100 7.65 1.44 20160618 161100 7.66 1.43 20160618 161100 7.66 1.44 20160618 161100 7.67 1.43 20160618 161100 7.67 1.45 20160618 161100 7.68 1.43 20160618 161100 7.68 1.45 20160618 161100 7.69 1.43 20160618 161100 7.69 1.45 20160618 161100 7.71 1.43 20160618 161100 7.71 1.46 20160618 161100 7.72 1.43 20160618 161100 7.74 1.43 20160618 161100 7.74 1.46 20160618 161100 7.76 1.43 20160618 161100 7.77 1.46 20160618 161100 7.79 1.47 20160618 161100 7.82 1.47 20160618 161100 7.84 1.47 20160618 161100 7.86 1.48 20160618 161100 7.89 1.48 20160618 161100 7.91 1.48 20160618 161100 7.92 1.57 20160618 161100 7.93 1.49 20160618 161100 7.93 1.57 20160618 161100 7.94 1.50 20160618 161100 7.95 1.51 20160618 161100 7.95 1.57 20160618 161100 7.96 1.57 20160618 161100 7.97 1.52 20160618 161100 7.97 1.56 20160618 161100 7.99 1.53 20160618 161100 7.99 1.56 20160618 161100 8.00 1.56 20160618 161100 8.01 1.53 20160618 161100 8.02 1.54 20160618 161100 8.02 1.56 20160618 161100 8.04 1.55 20160618 161100 8.04 1.56 20160618 161200 7.35 1.46 20160618 161200 7.39 1.47 20160618 161200 7.43 1.47 20160618 161200 7.47 1.47 20160618 161200 7.52 1.48 20160618 161200 7.55 1.48 20160618 161200 7.59 1.48 20160618 161200 7.61 1.43 20160618 161200 7.62 1.44 20160618 161200 7.63 1.44 20160618 161200 7.63 1.49 20160618 161200 7.64 1.44 20160618 161200 7.65 1.44 20160618 161200 7.66 1.44 20160618 161200 7.66 1.49 20160618 161200 7.67 1.44 20160618 161200 7.68 1.44 20160618 161200 7.69 1.44 20160618 161200 7.69 1.49 20160618 161200 7.70 1.45 20160618 161200 7.71 1.45 20160618 161200 7.72 1.45 20160618 161200 7.73 1.50 20160618 161200 7.74 1.45 20160618 161200 7.75 1.45 20160618 161200 7.76 1.50 20160618 161200 7.77 1.46 20160618 161200 7.79 1.46 20160618 161200 7.79 1.50 20160618 161200 7.80 1.46 20160618 161200 7.82 1.46 20160618 161200 7.83 1.51 20160618 161200 7.84 1.47 20160618 161200 7.85 1.47 20160618 161200 7.86 1.51 20160618 161200 7.87 1.47 20160618 161200 7.87 1.51 20160618 161200 7.88 1.48 20160618 161200 7.88 1.51 20160618 161200 7.89 1.48 20160618 161200 7.89 1.51 20160618 161200 7.90 1.51 20160618 161200 7.91 1.48 20160618 161200 7.91 1.51 20160618 161200 7.92 1.49 20160618 161200 7.92 1.51 20160618 161200 7.93 1.51 20160618 161200 7.94 1.49 20160618 161200 7.94 1.51 20160618 161200 7.95 1.49 20160618 161200 7.95 1.51 20160618 161200 7.96 1.51 20160618 161200 7.97 1.50 20160618 161200 7.98 1.50 20160618 161200 7.99 1.50 20160618 161300 6.06 1.29 20160618 161300 6.07 1.29 20160618 161300 6.08 1.28 20160618 161300 6.08 1.30 20160618 161300 6.09 1.27 20160618 161300 6.10 1.26 20160618 161300 6.11 1.26 20160618 161300 6.12 1.30 20160618 161300 6.13 1.26 20160618 161300 6.17 1.26 20160618 161300 6.17 1.31 20160618 161300 6.21 1.26 20160618 161300 6.21 1.32 20160618 161300 6.24 1.32 20160618 161300 6.25 1.26 20160618 161300 6.28 1.33 20160618 161300 6.29 1.26 20160618 161300 6.33 1.26 20160618 161300 6.33 1.33 20160618 161300 6.37 1.26 20160618 161300 6.37 1.34 20160618 161300 6.40 1.34 20160618 161300 6.41 1.26 20160618 161300 6.45 1.35 20160618 161300 6.46 1.26 20160618 161300 6.50 1.36 20160618 161300 6.51 1.26 20160618 161300 6.55 1.36 20160618 161300 6.56 1.26 20160618 161300 6.60 1.37 20160618 161300 6.62 1.27 20160618 161300 6.65 1.37 20160618 161300 6.67 1.27 20160618 161300 6.70 1.38 20160618 161300 6.72 1.27 20160618 161300 6.74 1.39 20160618 161300 6.77 1.28 20160618 161300 6.79 1.39 20160618 161300 6.82 1.28 20160618 161300 6.84 1.40 20160618 161300 6.87 1.28 20160618 161300 6.88 1.41 20160618 161300 6.92 1.28 20160618 161300 6.92 1.41 20160618 161300 6.97 1.42 20160618 161300 6.98 1.29 20160618 161300 7.01 1.42 20160618 161300 7.03 1.30 20160618 161300 7.06 1.43 20160618 161300 7.08 1.31 20160618 161300 7.10 1.43 20160618 161300 7.13 1.32 20160618 161300 7.14 1.44 20160618 161300 7.19 1.32 20160618 161300 7.19 1.45 20160618 161300 7.23 1.45 20160618 161300 7.24 1.33 20160618 161300 7.27 1.45 20160618 161300 7.29 1.34 20160618 161300 7.31 1.46 20160618 161400 7.34 1.35 20160618 161400 7.38 1.35 20160618 161400 7.39 1.36 20160618 161400 7.40 1.37 20160618 161400 7.40 1.38 20160618 161400 7.41 1.38 20160618 161400 7.42 1.39 20160618 161400 7.42 1.40 20160618 161400 7.43 1.40 20160618 161400 7.44 1.41 20160618 161400 7.44 1.42 20160618 161400 7.45 1.42 20160618 161400 7.45 1.43 20160618 161400 7.46 1.43 20160618 161400 7.46 1.44 20160618 161400 7.46 1.45 20160618 161400 7.48 1.45 20160618 161400 7.51 1.45 20160618 161400 7.53 1.46 20160618 161400 7.54 1.48 20160618 161400 7.56 1.46 20160618 161400 7.57 1.49 20160618 161400 7.59 1.47 20160618 161400 7.59 1.49 20160618 161400 7.61 1.47 20160618 161400 7.61 1.50 20160618 161400 7.63 1.50 20160618 161400 7.64 1.47 20160618 161400 7.65 1.50 20160618 161400 7.66 1.48 20160618 161400 7.67 1.50 20160618 161400 7.68 1.48 20160618 161400 7.70 1.48 20160618 161400 7.70 1.51 20160618 161400 7.71 1.49 20160618 161400 7.72 1.51 20160618 161400 7.73 1.49 20160618 161400 7.74 1.51 20160618 161400 7.75 1.49 20160618 161400 7.76 1.50 20160618 161400 7.76 1.52 20160618 161400 7.77 1.52 20160618 161400 7.78 1.50 20160618 161400 7.78 1.52 20160618 161400 7.79 1.51 20160618 161400 7.80 1.52 20160618 161400 7.81 1.51 20160618 161400 7.81 1.52 20160618 161400 7.82 1.51 20160618 161400 7.82 1.52 20160618 161400 7.83 1.52 20160618 161400 7.84 1.52 20160618 161400 7.84 1.53 20160618 161400 7.85 1.52 20160618 161400 7.85 1.53 20160618 161400 7.86 1.52 20160618 161400 7.86 1.53 20160618 161400 7.87 1.53 20160618 161500 5.75 1.20 20160618 161500 5.78 1.20 20160618 161500 5.82 1.20 20160618 161500 5.85 1.21 20160618 161500 5.88 1.21 20160618 161500 5.92 1.21 20160618 161500 5.96 1.22 20160618 161500 5.99 1.22 20160618 161500 6.03 1.23 20160618 161500 6.07 1.23 20160618 161500 6.11 1.23 20160618 161500 6.14 1.24 20160618 161500 6.18 1.24 20160618 161500 6.21 1.24 20160618 161500 6.24 1.25 20160618 161500 6.27 1.25 20160618 161500 6.30 1.26 20160618 161500 6.34 1.26 20160618 161500 6.37 1.26 20160618 161500 6.40 1.27 20160618 161500 6.43 1.27 20160618 161500 6.46 1.28 20160618 161500 6.48 1.28 20160618 161500 6.51 1.28 20160618 161500 6.53 1.29 20160618 161500 6.55 1.29 20160618 161500 6.58 1.29 20160618 161500 6.60 1.30 20160618 161500 6.62 1.30 20160618 161500 6.65 1.31 20160618 161500 6.67 1.31 20160618 161500 6.68 1.31 20160618 161500 6.70 1.32 20160618 161500 6.72 1.32 20160618 161500 6.73 1.33 20160618 161500 6.75 1.33 20160618 161500 6.76 1.34 20160618 161500 6.78 1.34 20160618 161500 6.80 1.35 20160618 161500 6.83 1.35 20160618 161500 6.86 1.36 20160618 161500 6.89 1.36 20160618 161500 6.92 1.37 20160618 161500 6.95 1.37 20160618 161500 6.98 1.38 20160618 161500 7.01 1.38 20160618 161500 7.04 1.39 20160618 161500 7.07 1.39 20160618 161500 7.10 1.40 20160618 161500 7.13 1.40 20160618 161500 7.16 1.41 20160618 161500 7.19 1.41 20160618 161500 7.22 1.42 20160618 161500 7.25 1.43 20160618 161500 7.28 1.43 20160618 161500 7.31 1.44 20160618 161500 7.34 1.44 20160618 161500 7.37 1.45 20160618 161500 7.39 1.45 20160618 161500 7.42 1.46 20160618 161500 7.45 1.47 20160618 161500 7.48 1.47 20160618 161500 7.51 1.48 20160618 161600 2.01 1.11 20160618 161600 2.07 1.10 20160618 161600 2.12 1.10 20160618 161600 2.18 1.10 20160618 161600 2.24 1.10 20160618 161600 2.30 1.09 20160618 161600 2.36 1.09 20160618 161600 2.41 1.09 20160618 161600 2.45 1.09 20160618 161600 2.50 1.09 20160618 161600 2.54 1.09 20160618 161600 2.58 1.08 20160618 161600 2.63 1.08 20160618 161600 2.68 1.08 20160618 161600 2.71 1.08 20160618 161600 2.77 1.08 20160618 161600 2.85 1.08 20160618 161600 2.91 1.08 20160618 161600 3.00 1.08 20160618 161600 3.08 1.08 20160618 161600 3.15 1.08 20160618 161600 3.22 1.09 20160618 161600 3.30 1.09 20160618 161600 3.37 1.09 20160618 161600 3.44 1.09 20160618 161600 3.53 1.09 20160618 161600 3.61 1.09 20160618 161600 3.69 1.09 20160618 161600 3.76 1.09 20160618 161600 3.84 1.09 20160618 161600 3.93 1.09 20160618 161600 4.01 1.09 20160618 161600 4.08 1.09 20160618 161600 4.16 1.09 20160618 161600 4.24 1.09 20160618 161600 4.31 1.10 20160618 161600 4.39 1.10 20160618 161600 4.47 1.10 20160618 161600 4.55 1.10 20160618 161600 4.62 1.11 20160618 161600 4.70 1.11 20160618 161600 4.78 1.11 20160618 161600 4.82 1.12 20160618 161600 4.87 1.12 20160618 161600 4.92 1.12 20160618 161600 4.97 1.13 20160618 161600 5.01 1.13 20160618 161600 5.06 1.13 20160618 161600 5.11 1.14 20160618 161600 5.16 1.14 20160618 161600 5.20 1.15 20160618 161600 5.25 1.15 20160618 161600 5.29 1.15 20160618 161600 5.33 1.16 20160618 161600 5.38 1.16 20160618 161600 5.42 1.16 20160618 161600 5.47 1.17 20160618 161600 5.51 1.17 20160618 161600 5.56 1.17 20160618 161600 5.60 1.18 20160618 161600 5.63 1.18 20160618 161600 5.66 1.19 20160618 161600 5.69 1.19 20160618 161600 5.72 1.19 20160618 161700 1.65 1.15 20160618 161700 1.66 1.14 20160618 161700 1.68 1.14 20160618 161700 1.68 1.15 20160618 161700 1.70 1.13 20160618 161700 1.72 1.13 20160618 161700 1.72 1.16 20160618 161700 1.75 1.13 20160618 161700 1.77 1.16 20160618 161700 1.79 1.12 20160618 161700 1.82 1.12 20160618 161700 1.83 1.16 20160618 161700 1.86 1.12 20160618 161700 1.90 1.17 20160618 161700 1.91 1.11 20160618 161700 1.95 1.11 20160618 161700 1.97 1.17 20160618 161700 2.06 1.17 20160618 161700 2.15 1.18 20160618 161700 2.24 1.18 20160618 161700 2.36 1.18 20160618 161700 2.46 1.19 20160618 161700 2.57 1.19 20160618 161700 2.70 1.19 20160618 161700 2.84 1.20 20160618 161700 2.94 1.20 20160618 161700 3.08 1.21 20160618 161700 3.23 1.21 20160618 161700 3.32 1.22 20160618 161700 3.44 1.22 20160618 161700 3.55 1.23 20160618 161700 3.66 1.24 20160618 161700 3.76 1.24 20160618 161700 3.87 1.25 20160618 161700 3.99 1.26 20160618 161700 4.11 1.26 20160618 161700 4.20 1.27 20160618 161700 4.27 1.28 20160618 161700 4.34 1.29 20160618 161700 4.40 1.30 20160618 161700 4.47 1.31 20160618 161700 4.54 1.31 20160618 161700 4.61 1.32 20160618 161700 4.67 1.33 20160618 161700 4.74 1.34 20160618 161700 4.81 1.35 20160618 161700 4.87 1.36 20160618 161700 4.94 1.37 20160618 161700 5.02 1.37 20160618 161700 5.09 1.38 20160618 161700 5.15 1.39 20160618 161700 5.23 1.40 20160618 161700 5.30 1.41 20160618 161700 5.37 1.42 20160618 161700 5.45 1.43 20160618 161700 5.55 1.44 20160618 161700 5.64 1.45 20160618 161700 5.72 1.46 20160618 161700 5.82 1.47 20160618 161700 5.91 1.48 20160618 161700 6.01 1.49 20160618 161700 6.09 1.50 20160618 161700 6.19 1.51 20160618 161800 10.04 2.24 20160618 161800 10.14 2.27 20160618 161800 10.22 2.29 20160618 161800 10.31 2.32 20160618 161800 10.41 2.35 20160618 161800 10.48 2.37 20160618 161800 10.54 2.39 20160618 161800 10.60 2.41 20160618 161800 10.66 2.44 20160618 161800 10.71 2.46 20160618 161800 10.77 2.48 20160618 161800 10.83 2.51 20160618 161800 10.88 2.53 20160618 161800 10.94 2.55 20160618 161800 10.99 2.57 20160618 161800 11.04 2.60 20160618 161800 11.08 2.62 20160618 161800 11.13 2.65 20160618 161800 11.18 2.67 20160618 161800 11.23 2.70 20160618 161800 11.27 2.72 20160618 161800 11.32 2.75 20160618 161800 11.37 2.77 20160618 161800 11.41 2.80 20160618 161800 11.44 2.82 20160618 161800 6.29 1.53 20160618 161800 6.37 1.54 20160618 161800 6.48 1.55 20160618 161800 6.59 1.57 20160618 161800 6.69 1.58 20160618 161800 6.78 1.59 20160618 161800 6.89 1.61 20160618 161800 6.99 1.62 20160618 161800 7.08 1.63 20160618 161800 7.20 1.65 20160618 161800 7.31 1.67 20160618 161800 7.42 1.68 20160618 161800 7.52 1.70 20160618 161800 7.64 1.71 20160618 161800 7.75 1.73 20160618 161800 7.85 1.74 20160618 161800 7.97 1.76 20160618 161800 8.07 1.78 20160618 161800 8.18 1.80 20160618 161800 8.28 1.82 20160618 161800 8.38 1.84 20160618 161800 8.49 1.86 20160618 161800 8.58 1.88 20160618 161800 8.69 1.90 20160618 161800 8.79 1.92 20160618 161800 8.90 1.94 20160618 161800 8.99 1.96 20160618 161800 9.07 1.98 20160618 161800 9.17 2.01 20160618 161800 9.24 2.03 20160618 161800 9.34 2.05 20160618 161800 9.42 2.07 20160618 161800 9.51 2.10 20160618 161800 9.59 2.12 20160618 161800 9.67 2.14 20160618 161800 9.77 2.16 20160618 161800 9.85 2.19 20160618 161800 9.95 2.22 20160618 161900 11.48 2.84 20160618 161900 11.51 2.87 20160618 161900 11.54 2.89 20160618 161900 11.58 2.91 20160618 161900 11.62 2.94 20160618 161900 11.65 2.96 20160618 161900 11.68 2.98 20160618 161900 11.74 3.00 20160618 161900 11.79 3.03 20160618 161900 11.84 3.05 20160618 161900 11.90 3.07 20160618 161900 11.93 4.34 20160618 161900 11.96 3.09 20160618 161900 12.01 3.11 20160618 161900 12.07 3.14 20160618 161900 12.13 3.16 20160618 161900 12.21 3.18 20160618 161900 12.29 3.21 20160618 161900 12.31 4.37 20160618 161900 12.40 3.24 20160618 161900 12.49 3.27 20160618 161900 12.58 3.30 20160618 161900 12.69 3.33 20160618 161900 12.70 4.40 20160618 161900 12.80 3.37 20160618 161900 12.90 3.40 20160618 161900 12.99 3.42 20160618 161900 13.00 4.42 20160618 161900 13.09 3.46 20160618 161900 13.19 3.50 20160618 161900 13.28 3.53 20160618 161900 13.38 3.57 20160618 161900 13.39 4.45 20160618 161900 13.48 3.61 20160618 161900 13.56 3.65 20160618 161900 13.66 3.69 20160618 161900 13.67 4.46 20160618 161900 13.76 3.73 20160618 161900 13.84 4.46 20160618 161900 13.86 3.77 20160618 161900 13.93 3.80 20160618 161900 13.95 4.45 20160618 161900 14.01 3.85 20160618 161900 14.09 3.89 20160618 161900 14.11 4.45 20160618 161900 14.16 3.93 20160618 161900 14.24 3.97 20160618 161900 14.27 4.44 20160618 161900 14.32 4.02 20160618 161900 14.40 4.06 20160618 161900 14.41 4.44 20160618 161900 14.47 4.10 20160618 161900 14.55 4.14 20160618 161900 14.55 4.43 20160618 161900 14.60 4.18 20160618 161900 14.64 4.21 20160618 161900 14.68 4.24 20160618 161900 14.70 4.42 20160618 161900 14.72 4.27 20160618 161900 14.76 4.30 20160618 161900 14.79 4.33 20160618 161900 14.82 4.36 20160618 161900 14.85 4.41 20160618 161900 14.86 4.39 20160618 162000 10.01 4.18 20160618 162000 10.25 4.21 20160618 162000 10.49 4.23 20160618 162000 10.86 4.26 20160618 162000 11.23 4.29 20160618 162000 11.58 4.31 20160618 162000 5.63 3.13 20160618 162000 5.64 3.10 20160618 162000 5.64 3.16 20160618 162000 5.68 3.20 20160618 162000 5.73 3.23 20160618 162000 5.81 3.27 20160618 162000 5.89 3.31 20160618 162000 5.95 3.33 20160618 162000 5.99 3.35 20160618 162000 6.04 3.38 20160618 162000 6.09 3.40 20160618 162000 6.13 3.42 20160618 162000 6.18 3.44 20160618 162000 6.23 3.46 20160618 162000 6.28 3.49 20160618 162000 6.32 3.52 20160618 162000 6.32 3.54 20160618 162000 6.32 3.56 20160618 162000 6.32 3.57 20160618 162000 6.33 3.51 20160618 162000 6.33 3.59 20160618 162000 6.33 3.61 20160618 162000 6.34 3.62 20160618 162000 6.35 3.64 20160618 162000 6.38 3.66 20160618 162000 6.45 3.68 20160618 162000 6.52 3.69 20160618 162000 6.60 3.72 20160618 162000 6.67 3.73 20160618 162000 6.75 3.75 20160618 162000 6.83 3.77 20160618 162000 6.90 3.79 20160618 162000 6.98 3.81 20160618 162000 7.07 3.83 20160618 162000 7.16 3.84 20160618 162000 7.22 3.85 20160618 162000 7.31 3.87 20160618 162000 7.41 3.88 20160618 162000 7.51 3.90 20160618 162000 7.59 3.91 20160618 162000 7.68 3.92 20160618 162000 7.79 3.94 20160618 162000 7.86 3.95 20160618 162000 7.94 3.96 20160618 162000 8.01 3.97 20160618 162000 8.10 3.99 20160618 162000 8.18 4.00 20160618 162000 8.28 4.01 20160618 162000 8.38 4.02 20160618 162000 8.45 4.03 20160618 162000 8.56 4.04 20160618 162000 8.77 4.06 20160618 162000 8.95 4.08 20160618 162000 9.15 4.10 20160618 162000 9.37 4.12 20160618 162000 9.60 4.15 20160618 162000 9.80 4.16 20160618 162100 5.65 3.06 20160618 162100 5.69 3.02 20160618 162100 5.71 2.95 20160618 162100 5.72 2.99 20160618 162100 5.73 2.91 20160618 162100 5.74 2.87 20160618 162100 5.75 2.83 20160618 162100 5.77 2.79 20160618 162100 5.80 2.75 20160618 162100 5.84 2.72 20160618 162100 5.87 2.68 20160618 162100 5.91 2.63 20160618 162100 5.94 2.59 20160618 162100 5.96 1.99 20160618 162100 5.96 2.00 20160618 162100 5.97 1.98 20160618 162100 5.97 1.99 20160618 162100 5.97 2.00 20160618 162100 5.97 2.55 20160618 162100 5.98 1.97 20160618 162100 6.00 1.97 20160618 162100 6.00 2.51 20160618 162100 6.01 1.96 20160618 162100 6.01 2.01 20160618 162100 6.02 1.96 20160618 162100 6.03 1.96 20160618 162100 6.05 1.95 20160618 162100 6.05 2.47 20160618 162100 6.06 1.95 20160618 162100 6.06 2.02 20160618 162100 6.08 1.95 20160618 162100 6.08 2.43 20160618 162100 6.10 1.94 20160618 162100 6.11 2.03 20160618 162100 6.12 2.39 20160618 162100 6.13 1.94 20160618 162100 6.15 1.94 20160618 162100 6.16 2.04 20160618 162100 6.16 2.35 20160618 162100 6.18 1.93 20160618 162100 6.19 1.93 20160618 162100 6.19 2.05 20160618 162100 6.19 2.31 20160618 162100 6.20 1.93 20160618 162100 6.21 1.93 20160618 162100 6.21 2.28 20160618 162100 6.23 1.92 20160618 162100 6.25 1.92 20160618 162100 6.25 2.06 20160618 162100 6.25 2.26 20160618 162100 6.26 1.92 20160618 162100 6.27 2.23 20160618 162100 6.29 1.92 20160618 162100 6.29 2.21 20160618 162100 6.31 2.07 20160618 162100 6.31 2.19 20160618 162100 6.32 1.91 20160618 162100 6.34 2.16 20160618 162100 6.35 1.91 20160618 162100 6.36 2.08 20160618 162100 6.36 2.14 20160618 162100 6.40 2.12 20160618 162100 6.41 2.09 20160618 162200 5.08 2.01 20160618 162200 5.09 2.01 20160618 162200 5.09 2.02 20160618 162200 5.10 2.01 20160618 162200 5.11 2.02 20160618 162200 5.12 2.00 20160618 162200 5.14 2.03 20160618 162200 5.15 2.00 20160618 162200 5.17 2.03 20160618 162200 5.18 2.00 20160618 162200 5.22 1.99 20160618 162200 5.22 2.03 20160618 162200 5.25 1.99 20160618 162200 5.28 2.03 20160618 162200 5.32 1.99 20160618 162200 5.33 2.04 20160618 162200 5.40 1.99 20160618 162200 5.41 2.04 20160618 162200 5.48 1.98 20160618 162200 5.51 2.04 20160618 162200 5.57 1.98 20160618 162200 5.61 2.05 20160618 162200 5.64 1.98 20160618 162200 5.69 2.05 20160618 162200 5.73 1.97 20160618 162200 5.82 1.97 20160618 162200 5.89 1.97 20160618 162200 5.98 1.97 20160618 162200 6.08 1.96 20160618 162200 6.17 1.96 20160618 162200 6.26 1.96 20160618 162200 6.35 1.95 20160618 162200 6.38 1.91 20160618 162200 6.41 1.91 20160618 162200 6.45 1.91 20160618 162200 6.45 1.95 20160618 162200 6.48 1.91 20160618 162200 6.51 1.90 20160618 162200 6.52 1.95 20160618 162200 6.55 1.90 20160618 162200 6.59 1.90 20160618 162200 6.61 1.95 20160618 162200 6.63 1.90 20160618 162200 6.67 1.90 20160618 162200 6.69 1.90 20160618 162200 6.70 1.94 20160618 162200 6.72 1.90 20160618 162200 6.74 1.90 20160618 162200 6.76 1.90 20160618 162200 6.76 1.94 20160618 162200 6.77 1.94 20160618 162200 6.78 1.91 20160618 162200 6.79 1.93 20160618 162200 6.80 1.93 20160618 162200 6.81 1.91 20160618 162200 6.81 1.93 20160618 162200 6.83 1.92 20160618 162200 6.84 1.91 20160618 162200 6.85 1.92 20160618 162200 6.86 1.91 20160618 162200 6.86 1.92 20160618 162200 6.87 1.91 20160618 162300 10.00 2.58 20160618 162300 10.05 2.61 20160618 162300 10.09 2.64 20160618 162300 10.15 2.67 20160618 162300 10.20 2.70 20160618 162300 10.25 2.73 20160618 162300 10.30 2.76 20160618 162300 10.36 2.79 20160618 162300 10.39 2.82 20160618 162300 10.43 2.85 20160618 162300 10.48 2.87 20160618 162300 10.52 2.90 20160618 162300 10.55 2.92 20160618 162300 10.60 2.95 20160618 162300 10.64 2.97 20160618 162300 10.68 2.99 20160618 162300 10.72 3.02 20160618 162300 10.78 3.04 20160618 162300 10.83 3.05 20160618 162300 10.90 3.07 20160618 162300 10.96 3.09 20160618 162300 11.02 3.11 20160618 162300 11.09 3.12 20160618 162300 11.16 3.14 20160618 162300 11.23 3.16 20160618 162300 11.29 3.17 20160618 162300 11.34 3.18 20160618 162300 11.39 3.19 20160618 162300 11.44 3.20 20160618 162300 11.50 3.20 20160618 162300 5.82 2.05 20160618 162300 5.92 2.06 20160618 162300 6.02 2.06 20160618 162300 6.13 2.06 20160618 162300 6.24 2.07 20160618 162300 6.34 2.07 20160618 162300 6.45 2.08 20160618 162300 6.57 2.08 20160618 162300 6.68 2.09 20160618 162300 6.78 2.10 20160618 162300 6.89 2.11 20160618 162300 7.01 2.12 20160618 162300 7.11 2.12 20160618 162300 7.22 2.13 20160618 162300 7.35 2.14 20160618 162300 7.49 2.16 20160618 162300 7.66 2.17 20160618 162300 7.83 2.19 20160618 162300 7.98 2.21 20160618 162300 8.17 2.23 20160618 162300 8.35 2.24 20160618 162300 8.54 2.26 20160618 162300 8.70 2.28 20160618 162300 8.88 2.30 20160618 162300 9.02 2.33 20160618 162300 9.13 2.35 20160618 162300 9.26 2.38 20160618 162300 9.39 2.41 20160618 162300 9.50 2.43 20160618 162300 9.62 2.46 20160618 162300 9.75 2.49 20160618 162300 9.87 2.52 20160618 162300 9.94 2.55 20160618 162400 11.34 3.17 20160618 162400 11.54 3.20 20160618 162400 11.55 3.21 20160618 162400 11.60 3.22 20160618 162400 11.66 3.22 20160618 162400 11.66 3.23 20160618 162400 11.72 3.23 20160618 162400 11.72 3.24 20160618 162400 11.78 3.24 20160618 162400 11.80 3.26 20160618 162400 11.84 3.25 20160618 162400 11.85 3.27 20160618 162400 11.89 3.28 20160618 162400 11.91 3.26 20160618 162400 11.93 3.29 20160618 162400 11.96 3.30 20160618 162400 11.97 3.26 20160618 162400 11.99 3.31 20160618 162400 12.01 3.32 20160618 162400 12.03 3.27 20160618 162400 12.04 3.32 20160618 162400 12.07 3.32 20160618 162400 12.09 3.32 20160618 162400 12.10 3.28 20160618 162400 12.12 3.32 20160618 162400 12.14 3.32 20160618 162400 12.16 3.32 20160618 162400 12.17 3.28 20160618 162400 12.18 3.32 20160618 162400 12.20 3.31 20160618 162400 12.22 3.31 20160618 162400 12.23 3.29 20160618 162400 12.23 3.31 20160618 162400 12.24 3.31 20160618 162400 12.25 3.31 20160618 162400 12.27 3.31 20160618 162400 12.28 3.31 20160618 162400 12.29 3.30 20160618 162400 12.30 3.30 20160618 162400 12.31 3.30 20160618 164200 2.97 0.41 20160618 164200 2.98 0.41 20160618 164200 3.13 0.42 20160618 164200 3.24 0.42 20160618 164200 3.39 0.43 20160618 164200 3.46 0.43 20160618 164200 3.51 0.44 20160618 164200 3.66 0.46 20160618 164200 3.71 0.47 20160618 164200 3.74 0.44 20160618 164200 3.75 0.48 20160618 164200 3.81 0.50 20160618 164200 3.86 0.51 20160618 164200 3.91 0.53 20160618 164200 3.96 0.54 20160618 164200 4.00 0.55 20160618 164200 4.03 0.46 20160618 164200 4.12 0.57 20160618 164200 4.19 0.58 20160618 164200 4.27 0.59 20160618 164200 4.41 0.61 20160618 164200 4.59 0.49 20160618 164200 4.59 0.62 20160618 164200 4.66 0.63 20160618 164200 4.76 0.63 20160618 164200 4.89 0.50 20160618 164200 5.08 0.61 20160618 164200 5.21 0.52 20160618 164500 1.34 0.68 20160618 164500 1.34 0.69 20160618 164500 1.35 0.69 20160618 164500 1.37 0.68 20160618 164500 1.40 0.69 20160618 164500 1.41 0.68 20160618 164500 1.47 0.70 20160618 164500 1.48 0.68 20160618 164500 1.52 0.70 20160618 164500 1.57 0.70 20160618 164500 1.58 0.67 20160618 164500 1.62 0.70 20160618 164500 1.68 0.67 20160618 164500 1.68 0.71 20160618 164500 1.73 0.71 20160618 164500 1.79 0.71 20160618 164500 1.82 0.67 20160618 164500 1.85 0.71 20160618 164500 1.90 0.72 20160618 164500 1.95 0.72 20160618 164500 2.01 0.67 20160618 164500 2.01 0.72 20160618 164500 2.06 0.72 20160618 164500 2.11 0.73 20160618 164500 2.16 0.73 20160618 164500 2.21 0.67 20160618 164500 2.22 0.73 20160618 164500 2.28 0.73 20160618 164500 2.33 0.74 20160618 164500 2.38 0.67 20160618 164500 2.39 0.74 20160618 164500 2.47 0.74 20160618 164500 2.55 0.74 20160618 164500 2.59 0.68 20160618 164500 2.79 0.68 20160618 164500 3.01 0.68 20160618 164500 3.19 0.68 20160618 164600 2.63 0.74 20160618 164600 2.72 0.75 20160618 164600 2.81 0.75 20160618 164600 2.89 0.75 20160618 164600 2.98 0.75 20160618 164600 3.08 0.75 20160618 164600 3.18 0.76 20160618 164600 3.28 0.76 20160618 164600 3.39 0.76 20160618 164600 3.51 0.76 20160618 164600 3.59 0.77 20160618 164600 3.70 0.77 20160618 164600 3.81 0.77 20160618 164600 3.92 0.77 20160618 164600 4.01 0.78 20160618 164600 4.10 0.78 20160618 164600 4.16 0.78 20160618 164600 4.21 0.79 20160618 164600 4.27 0.79 20160618 164600 4.34 0.79 20160618 164600 4.41 0.80 20160618 164600 4.47 0.80 20160618 164600 4.54 0.80 20160618 164600 4.60 0.81 20160618 164600 4.65 0.81 20160618 164600 4.68 0.81 20160618 164600 4.72 0.82 20160618 164600 4.76 0.82 20160618 164600 4.79 0.82 20160618 164600 4.84 0.82 20160618 164600 4.89 0.83 20160618 164600 4.92 0.83 20160618 164600 4.97 0.83 20160618 164600 5.00 0.83 20160618 164600 5.04 0.83 20160618 164600 5.06 0.83 20160618 164600 5.09 0.83 20160618 164600 5.13 0.84 20160618 164600 5.17 0.84 20160618 164600 5.19 0.84 20160618 164600 5.23 0.84 20160618 164600 5.26 0.84 20160618 164600 5.26 0.86 20160618 164600 5.27 0.84 20160618 164600 5.28 0.84 20160618 164600 5.29 0.84 20160618 164600 5.29 0.85 20160618 164600 5.29 0.86 20160618 164600 5.30 0.84 20160618 164600 5.30 0.85 20160618 164600 5.30 0.86 20160618 164600 5.31 0.85 20160618 164600 5.31 0.86 20160618 164600 5.32 0.86 20160618 164600 5.33 0.85 20160618 164700 4.49 0.76 20160618 164700 4.53 0.77 20160618 164700 4.55 0.87 20160618 164700 4.57 0.87 20160618 164700 4.58 0.78 20160618 164700 4.58 0.87 20160618 164700 4.60 0.86 20160618 164700 4.61 0.87 20160618 164700 4.64 0.79 20160618 164700 4.64 0.87 20160618 164700 4.65 0.86 20160618 164700 4.68 0.87 20160618 164700 4.69 0.79 20160618 164700 4.69 0.85 20160618 164700 4.71 0.87 20160618 164700 4.73 0.85 20160618 164700 4.74 0.80 20160618 164700 4.75 0.87 20160618 164700 4.77 0.84 20160618 164700 4.79 0.87 20160618 164700 4.80 0.81 20160618 164700 4.82 0.84 20160618 164700 4.84 0.87 20160618 164700 4.86 0.82 20160618 164700 4.87 0.83 20160618 164700 4.87 0.87 20160618 164700 4.90 0.87 20160618 164700 4.91 0.83 20160618 164700 4.94 0.87 20160618 164700 4.98 0.87 20160618 164700 5.01 0.87 20160618 164700 5.04 0.87 20160618 164700 5.09 0.87 20160618 164700 5.12 0.86 20160618 164700 5.15 0.86 20160618 164700 5.18 0.86 20160618 164700 5.21 0.86 20160618 164700 5.23 0.86 20160618 164700 5.24 0.86 20160618 164800 3.71 0.87 20160618 164800 3.76 0.80 20160618 164800 3.76 0.81 20160618 164800 3.76 0.82 20160618 164800 3.76 0.83 20160618 164800 3.76 0.84 20160618 164800 3.76 0.85 20160618 164800 3.76 0.86 20160618 164800 3.76 0.87 20160618 164800 3.77 0.79 20160618 164800 3.78 0.76 20160618 164800 3.78 0.77 20160618 164800 3.82 0.74 20160618 164800 3.86 0.73 20160618 164900 2.96 0.90 20160618 164900 2.99 0.90 20160618 164900 3.04 0.89 20160618 164900 3.04 0.91 20160618 164900 3.10 0.91 20160618 164900 3.12 0.89 20160618 164900 3.16 0.92 20160618 164900 3.21 0.89 20160618 164900 3.22 0.92 20160618 164900 3.28 0.92 20160618 164900 3.31 0.88 20160618 164900 3.36 0.93 20160618 164900 3.41 0.88 20160618 164900 3.43 0.93 20160618 164900 3.50 0.88 20160618 164900 3.52 0.94 20160618 164900 3.60 0.87 20160618 164900 3.65 0.94 20160618 164900 3.80 0.95 20160618 164900 3.96 0.96 20160618 164900 4.12 0.96 20160618 164900 4.24 0.97 20160618 164900 4.40 0.98 20160618 164900 4.56 0.98 20160618 164900 4.68 0.99 20160618 164900 4.78 0.97 20160618 164900 4.82 0.99 20160618 164900 4.89 0.98 20160618 164900 4.92 1.00 20160618 164900 5.01 0.98 20160618 164900 5.01 1.00 20160618 164900 5.09 1.01 20160618 164900 5.10 0.99 20160618 164900 5.14 0.99 20160618 164900 5.17 1.00 20160618 164900 5.18 1.01 20160618 164900 5.21 1.00 20160618 164900 5.26 1.01 20160618 164900 5.27 1.02 20160618 164900 5.29 1.01 20160618 164900 5.33 1.02 20160618 164900 5.36 1.03 20160618 164900 5.38 1.02 20160618 164900 5.42 1.03 20160618 164900 5.43 1.03 20160618 164900 5.44 1.03 20160618 164900 5.45 1.04 20160618 164900 5.46 1.04 20160618 164900 5.47 1.05 20160618 164900 5.48 1.05 20160618 164900 5.49 1.05 20160618 164900 5.50 1.05 20160618 164900 5.51 1.04 20160618 164900 5.52 1.04 20160618 164900 5.53 1.04 20160618 164900 5.54 1.04 20160618 164900 5.55 1.04 20160618 165000 1.36 0.89 20160618 165000 1.37 0.89 20160618 165000 1.38 0.89 20160618 165000 1.39 0.89 20160618 165000 1.40 0.90 20160618 165000 1.43 0.89 20160618 165000 1.44 0.90 20160618 165000 1.47 0.89 20160618 165000 1.49 0.90 20160618 165000 1.53 0.89 20160618 165000 1.53 0.90 20160618 165000 1.59 0.89 20160618 165000 1.60 0.90 20160618 165000 1.66 0.89 20160618 165000 1.68 0.90 20160618 165000 1.74 0.89 20160618 165000 1.77 0.90 20160618 165000 1.83 0.89 20160618 165000 1.85 0.90 20160618 165000 1.90 0.89 20160618 165000 1.94 0.90 20160618 165000 1.99 0.89 20160618 165000 2.04 0.90 20160618 165000 2.07 0.89 20160618 165000 2.14 0.89 20160618 165000 2.14 0.90 20160618 165000 2.20 0.89 20160618 165000 2.22 0.91 20160618 165000 2.29 0.89 20160618 165000 2.33 0.91 20160618 165000 2.38 0.89 20160618 165000 2.43 0.91 20160618 165000 2.45 0.89 20160618 165000 2.53 0.91 20160618 165000 2.61 0.92 20160618 165000 2.70 0.90 20160618 165000 2.71 0.92 20160618 165000 2.75 0.90 20160618 165000 2.81 0.90 20160618 165000 2.82 0.92 20160618 165000 2.88 0.90 20160618 165000 2.92 0.93 20160618 165000 2.94 0.90 20160618 165000 2.99 0.91 20160618 165000 3.06 0.91 20160618 165000 3.12 0.91 20160618 165000 3.18 0.91 20160618 165000 3.27 0.91 20160618 165000 3.37 0.92 20160618 165000 3.47 0.92 20160618 165000 3.57 0.92 20160618 165000 3.66 0.93 20160618 165000 3.76 0.93 20160618 165000 3.87 0.94 20160618 165000 3.95 0.94 20160618 165000 4.06 0.94 20160618 165000 4.19 0.95 20160618 165000 4.31 0.95 20160618 165000 4.41 0.96 20160618 165000 4.54 0.96 20160618 165000 4.66 0.97 20160618 165100 3.01 0.93 20160618 165100 3.11 0.93 20160618 165100 3.21 0.94 20160618 165100 3.30 0.94 20160618 165100 3.37 0.94 20160618 165100 3.46 0.95 20160618 165100 3.55 0.95 20160618 165100 3.62 0.96 20160618 165100 3.71 0.96 20160618 165100 3.80 0.97 20160618 165100 3.88 0.97 20160618 165100 3.96 0.98 20160618 165100 4.04 0.98 20160618 165100 4.11 0.99 20160618 165100 4.19 0.99 20160618 165100 4.26 1.00 20160618 165100 4.33 1.00 20160618 165100 4.41 1.01 20160618 165100 4.49 1.02 20160618 165100 4.56 1.02 20160618 165100 4.63 1.03 20160618 165100 4.69 1.03 20160618 165100 4.75 1.04 20160618 165100 4.80 1.05 20160618 165100 4.86 1.05 20160618 165100 4.92 1.06 20160618 165100 4.98 1.07 20160618 165100 5.03 1.07 20160618 165100 5.09 1.08 20160618 165100 5.15 1.09 20160618 165100 5.19 1.10 20160618 165100 5.25 1.11 20160618 165100 5.30 1.11 20160618 165100 5.35 1.12 20160618 165100 5.40 1.13 20160618 165100 5.45 1.14 20160618 165100 5.51 1.15 20160618 165100 5.57 1.16 20160618 165100 5.59 1.17 20160618 165100 5.63 1.17 20160618 165100 5.67 1.18 20160618 165100 5.70 1.19 20160618 165100 5.74 1.20 20160618 165100 5.77 1.21 20160618 165100 5.80 1.22 20160618 165100 5.84 1.22 20160618 165100 5.87 1.23 20160618 165100 5.89 1.24 20160618 165100 5.91 1.25 20160618 165100 5.93 1.26 20160618 165100 5.95 1.26 20160618 165100 5.97 1.27 20160618 165100 5.99 1.28 20160618 165100 6.01 1.29 20160618 165100 6.03 1.30 20160618 165100 6.05 1.30 20160618 165100 6.07 1.31 20160618 165100 6.09 1.32 20160618 165100 6.11 1.33 20160618 165100 6.13 1.34 20160618 165100 6.15 1.35 20160618 165100 6.17 1.36 20160618 165100 6.20 1.37 20160618 165100 6.22 1.38 20160618 165200 6.25 1.39 20160618 165200 6.28 1.40 20160618 165200 6.32 1.41 20160618 165200 6.36 1.42 20160618 165200 6.40 1.43 20160618 165200 6.44 1.43 20160618 165200 6.48 1.44 20160618 165200 6.52 1.45 20160618 165200 6.57 1.46 20160618 165200 6.62 1.47 20160618 165200 6.68 1.48 20160618 165200 6.74 1.49 20160618 165200 6.80 1.50 20160618 165200 6.85 1.51 20160618 165200 6.92 1.52 20160618 165200 6.98 1.53 20160618 165200 7.04 1.54 20160618 165200 7.09 1.55 20160618 165200 7.14 1.56 20160618 165200 7.19 1.57 20160618 165200 7.23 1.58 20160618 165200 7.28 1.59 20160618 165200 7.33 1.61 20160618 165200 7.39 1.62 20160618 165200 7.43 1.63 20160618 165200 7.48 1.64 20160618 165200 7.53 1.65 20160618 165200 7.58 1.66 20160618 165200 7.62 1.67 20160618 165200 7.67 1.69 20160618 165200 7.72 1.70 20160618 165200 7.77 1.71 20160618 165200 7.81 1.72 20160618 165200 7.86 1.73 20160618 165200 7.90 1.75 20160618 165200 7.95 1.76 20160618 165200 8.00 1.77 20160618 165200 8.04 1.78 20160618 165200 8.09 1.79 20160618 165200 8.14 1.81 20160618 165200 8.18 1.81 20160618 165200 8.23 1.83 20160618 165200 8.28 1.84 20160618 165200 8.32 1.85 20160618 165200 8.36 1.86 20160618 165200 8.40 1.87 20160618 165200 8.44 1.88 20160618 165200 8.48 1.89 20160618 165200 8.51 1.90 20160618 165200 8.55 1.92 20160618 165200 8.59 1.93 20160618 165200 8.63 1.94 20160618 165200 8.67 1.95 20160618 165200 8.70 1.95 20160618 165200 8.73 1.96 20160618 165200 8.76 1.96 20160618 165200 8.79 1.97 20160618 165200 8.83 1.97 20160618 165200 8.86 1.98 20160618 165200 8.89 1.98 20160618 165200 8.92 1.99 20160618 165200 8.94 1.99 20160618 165200 8.97 1.99 20160618 165300 8.16 1.81 20160618 165300 8.20 1.82 20160618 165300 8.23 1.82 20160618 165300 8.26 1.82 20160618 165300 8.29 1.82 20160618 165300 8.32 1.82 20160618 165300 8.35 1.82 20160618 165300 8.38 1.83 20160618 165300 8.41 1.83 20160618 165300 8.41 1.84 20160618 165300 8.43 1.84 20160618 165300 8.44 1.83 20160618 165300 8.45 1.84 20160618 165300 8.46 1.85 20160618 165300 8.47 1.83 20160618 165300 8.47 1.84 20160618 165300 8.49 1.84 20160618 165300 8.49 1.86 20160618 165300 8.50 1.83 20160618 165300 8.51 1.84 20160618 165300 8.52 1.84 20160618 165300 8.52 1.86 20160618 165300 8.53 1.84 20160618 165300 8.54 1.84 20160618 165300 8.55 1.84 20160618 165300 8.55 1.87 20160618 165300 8.56 1.84 20160618 165300 8.58 1.88 20160618 165300 8.60 1.89 20160618 165300 8.63 1.89 20160618 165300 8.66 1.90 20160618 165300 8.77 1.92 20160618 165300 8.87 1.93 20160618 165300 8.97 1.95 20160618 165300 8.99 1.99 20160618 165300 9.01 2.00 20160618 165300 9.03 2.00 20160618 165300 9.06 2.00 20160618 165300 9.08 2.01 20160618 165300 9.09 1.96 20160618 165300 9.10 2.01 20160618 165300 9.13 2.01 20160618 165300 9.18 2.02 20160618 165300 9.20 1.98 20160618 165300 9.22 2.02 20160618 165300 9.27 2.02 20160618 165300 9.29 1.99 20160618 165300 9.32 2.03 20160618 165300 9.37 2.03 20160618 165300 9.40 2.01 20160618 165300 9.41 2.03 20160618 165300 9.46 2.04 20160618 165300 9.51 2.02 20160618 165300 9.51 2.04 20160618 165300 9.54 2.04 20160618 165300 9.55 2.04 20160618 165300 9.56 2.04 20160618 165300 9.57 2.03 20160618 165300 9.58 2.03 20160618 165400 7.20 1.71 20160618 165400 7.20 1.72 20160618 165400 7.21 1.71 20160618 165400 7.22 1.71 20160618 165400 7.24 1.70 20160618 165400 7.25 1.70 20160618 165400 7.27 1.70 20160618 165400 7.28 1.73 20160618 165400 7.29 1.69 20160618 165400 7.32 1.69 20160618 165400 7.36 1.74 20160618 165400 7.40 1.69 20160618 165400 7.42 1.74 20160618 165400 7.47 1.69 20160618 165400 7.50 1.75 20160618 165400 7.56 1.69 20160618 165400 7.57 1.75 20160618 165400 7.65 1.68 20160618 165400 7.65 1.76 20160618 165400 7.71 1.68 20160618 165400 7.71 1.77 20160618 165400 7.77 1.77 20160618 165400 7.79 1.68 20160618 165400 7.82 1.78 20160618 165400 7.85 1.78 20160618 165400 7.86 1.68 20160618 165400 7.87 1.78 20160618 165400 7.90 1.79 20160618 165400 7.93 1.79 20160618 165400 7.95 1.68 20160618 165400 7.96 1.80 20160618 165400 7.98 1.80 20160618 165400 8.01 1.68 20160618 165400 8.01 1.80 20160618 165400 8.04 1.81 20160618 165400 8.05 1.67 20160618 165400 8.07 1.81 20160618 165400 8.10 1.67 20160618 165400 8.10 1.81 20160618 165400 8.13 1.81 20160618 165400 8.15 1.67 20160618 165400 8.18 1.67 20160618 165400 8.23 1.66 20160618 165400 8.27 1.66 20160618 165400 8.31 1.66 20160618 165400 8.35 1.66 20160618 165400 8.37 1.56 20160618 165400 8.37 1.65 20160618 165400 8.38 1.65 20160618 165400 8.39 1.57 20160618 165400 8.39 1.64 20160618 165400 8.40 1.57 20160618 165400 8.41 1.64 20160618 165400 8.42 1.58 20160618 165400 8.43 1.63 20160618 165400 8.44 1.59 20160618 165400 8.44 1.63 20160618 165400 8.45 1.60 20160618 165400 8.45 1.63 20160618 165400 8.47 1.61 20160618 165400 8.47 1.62 20160618 165400 8.49 1.62 20160618 165500 4.72 0.61 20160618 165500 4.77 0.61 20160618 165500 4.81 0.62 20160618 165500 4.84 0.64 20160618 165500 4.88 0.65 20160618 165500 4.91 0.67 20160618 165500 4.96 0.69 20160618 165500 5.00 0.70 20160618 165500 5.03 0.72 20160618 165500 5.08 0.74 20160618 165500 5.12 0.76 20160618 165500 5.19 0.79 20160618 165500 5.28 0.82 20160618 165500 5.35 0.85 20160618 165500 5.44 0.88 20160618 165500 5.50 0.90 20160618 165500 5.57 0.93 20160618 165500 5.65 0.97 20160618 165500 5.73 1.00 20160618 165500 5.80 1.02 20160618 165500 5.87 1.03 20160618 165500 5.94 1.05 20160618 165500 6.02 1.06 20160618 165500 6.08 1.07 20160618 165500 6.15 1.08 20160618 165500 6.23 1.09 20160618 165500 6.31 1.11 20160618 165500 6.37 1.12 20160618 165500 6.45 1.13 20160618 165500 6.53 1.14 20160618 165500 6.60 1.16 20160618 165500 6.67 1.17 20160618 165500 6.75 1.19 20160618 165500 6.82 1.20 20160618 165500 6.89 1.22 20160618 165500 6.96 1.23 20160618 165500 7.04 1.25 20160618 165500 7.12 1.26 20160618 165500 7.18 1.27 20160618 165500 7.26 1.29 20160618 165500 7.33 1.30 20160618 165500 7.41 1.32 20160618 165500 7.48 1.33 20160618 165500 7.55 1.34 20160618 165500 7.62 1.36 20160618 165500 7.69 1.37 20160618 165500 7.73 1.38 20160618 165500 7.77 1.39 20160618 165500 7.81 1.40 20160618 165500 7.85 1.41 20160618 165500 7.89 1.42 20160618 165500 7.93 1.43 20160618 165500 7.98 1.44 20160618 165500 8.02 1.45 20160618 165500 8.05 1.46 20160618 165500 8.09 1.47 20160618 165500 8.13 1.48 20160618 165500 8.17 1.49 20160618 165500 8.20 1.50 20160618 165500 8.23 1.51 20160618 165500 8.27 1.52 20160618 165500 8.30 1.53 20160618 165500 8.33 1.54 20160618 165500 8.36 1.55 20160618 165600 4.28 0.62 20160618 165600 4.29 0.62 20160618 165600 4.30 0.62 20160618 165600 4.31 0.62 20160618 165600 4.32 0.60 20160618 165600 4.32 0.62 20160618 165600 4.33 0.60 20160618 165600 4.33 0.62 20160618 165600 4.34 0.60 20160618 165600 4.34 0.61 20160618 165600 4.34 0.62 20160618 165600 4.35 0.61 20160618 165600 4.35 0.62 20160618 165600 4.36 0.60 20160618 165600 4.36 0.61 20160618 165600 4.36 0.62 20160618 165600 4.37 0.62 20160618 165600 4.38 0.60 20160618 165600 4.39 0.62 20160618 165600 4.40 0.60 20160618 165600 4.41 0.62 20160618 165600 4.42 0.60 20160618 165600 4.43 0.62 20160618 165600 4.44 0.60 20160618 165600 4.45 0.61 20160618 165600 4.46 0.60 20160618 165600 4.48 0.60 20160618 165600 4.48 0.61 20160618 165600 4.50 0.60 20160618 165600 4.51 0.61 20160618 165600 4.53 0.61 20160618 165600 4.55 0.61 20160618 165600 4.56 0.62 20160618 165600 4.59 0.61 20160618 165600 4.60 0.62 20160618 165600 4.63 0.61 20160618 165600 4.66 0.61 20160618 165600 4.66 0.62 20160618 165600 4.69 0.61 20160618 165600 4.71 0.63 20160618 165600 4.77 0.63 20160618 165600 4.81 0.63 20160618 165600 4.86 0.63 20160618 165600 4.92 0.64 20160618 165600 4.96 0.64 20160618 165600 4.98 0.64 20160618 165600 5.01 0.64 20160618 165600 5.03 0.65 20160618 165700 5.09 0.65 20160618 165700 5.14 0.66 20160618 165700 5.16 0.66 20160618 165700 5.20 0.67 20160618 165700 5.24 0.67 20160618 165700 5.26 0.67 20160618 165700 5.30 0.68 20160618 165700 5.33 0.68 20160618 165700 5.35 0.69 20160618 165700 5.38 0.69 20160618 165700 5.40 0.70 20160618 165700 5.43 0.70 20160618 165700 5.45 0.71 20160618 165700 5.47 0.71 20160618 165700 5.49 0.71 20160618 165700 5.52 0.72 20160618 165700 5.54 0.72 20160618 165700 5.57 0.73 20160618 165700 5.60 0.73 20160618 165700 5.64 0.73 20160618 165700 5.67 0.74 20160618 165700 5.71 0.77 20160618 165700 5.72 0.74 20160618 165700 5.72 0.77 20160618 165700 5.73 0.77 20160618 165700 5.74 0.76 20160618 165700 5.74 0.77 20160618 165700 5.75 0.75 20160618 165700 5.75 0.78 20160618 165700 5.77 0.75 20160618 165700 5.77 0.76 20160618 165700 5.77 0.78 20160618 165700 5.82 0.76 20160618 165700 5.85 0.76 20160618 165700 5.86 0.76 20160618 170000 1.52 0.52 20160618 170000 1.53 0.50 20160618 170000 1.56 0.54 20160618 170000 1.57 0.48 20160618 170000 1.64 0.57 20160618 170000 1.65 0.46 20160618 170000 1.72 0.58 20160618 170000 1.77 0.43 20160618 170000 1.81 0.59 20160618 170000 1.91 0.41 20160618 170000 1.91 0.60 20160618 170000 1.99 0.61 20160618 170000 2.07 0.39 20160618 170000 2.09 0.62 20160618 170000 2.18 0.64 20160618 170000 2.22 0.37 20160618 170000 2.23 0.35 20160618 170000 2.27 0.34 20160618 170000 2.28 0.65 20160618 170000 2.29 0.32 20160618 170000 2.36 0.31 20160618 170000 2.36 0.66 20160618 170000 2.45 0.67 20160618 170000 2.55 0.68 20160618 170000 2.64 0.68 20160618 170000 2.71 0.69 20160618 170000 2.81 0.70 20160618 170000 2.90 0.71 20160618 170000 2.99 0.71 20160618 170000 3.06 0.72 20160618 170000 3.16 0.73 20160618 170000 3.24 0.73 20160618 170000 3.33 0.74 20160618 170000 3.40 0.74 20160618 170000 3.49 0.75 20160618 170000 3.57 0.75 20160618 170000 3.64 0.76 20160618 170000 3.73 0.76 20160618 170000 3.82 0.77 20160618 170000 3.91 0.77 20160618 170000 3.98 0.78 20160618 170000 4.06 0.79 20160618 170000 4.14 0.80 20160618 170000 4.22 0.80 20160618 170000 4.29 0.81 20160618 170000 4.37 0.82 20160618 170000 4.45 0.83 20160618 170000 4.54 0.84 20160618 170000 4.61 0.84 20160618 170000 4.68 0.84 20160618 170000 4.76 0.84 20160618 170000 4.83 0.84 20160618 170000 4.89 0.84 20160618 170000 4.97 0.83 20160618 170000 5.04 0.83 20160618 170000 5.12 0.83 20160618 170000 5.18 0.83 20160618 170600 2.72 2.94 20160618 170600 2.78 2.92 20160618 170600 2.83 2.89 20160618 170600 2.90 2.87 20160618 170600 2.92 2.83 20160618 170600 2.93 2.81 20160618 170600 2.93 2.85 20160618 170600 2.95 2.77 20160618 170600 2.95 2.79 20160618 170600 2.97 2.75 20160618 170600 2.98 2.73 20160618 170600 2.99 2.33 20160618 170600 2.99 2.38 20160618 170600 2.99 2.45 20160618 170600 2.99 2.51 20160618 170600 2.99 2.57 20160618 170600 2.99 2.71 20160618 170600 3.00 2.27 20160618 170600 3.01 2.63 20160618 170600 3.01 2.68 20160618 170600 3.02 2.21 20160618 170700 1.79 3.07 20160618 170700 1.81 3.07 20160618 170700 1.82 3.06 20160618 170700 1.84 3.06 20160618 170700 1.85 3.07 20160618 170700 1.86 3.06 20160618 170700 1.88 3.05 20160618 170700 1.89 3.07 20160618 170700 1.91 3.05 20160618 170700 1.95 3.05 20160618 170700 1.95 3.07 20160618 170700 1.98 3.05 20160618 170700 1.99 3.07 20160618 170700 2.02 3.05 20160618 170700 2.06 3.07 20160618 170700 2.07 3.05 20160618 170700 2.11 3.05 20160618 170700 2.13 3.07 20160618 170700 2.15 3.05 20160618 170700 2.19 3.07 20160618 170700 2.21 3.05 20160618 170700 2.26 3.05 20160618 170700 2.27 3.07 20160618 170700 2.30 3.05 20160618 170700 2.35 3.05 20160618 170700 2.36 3.07 20160618 170700 2.41 3.04 20160618 170700 2.44 3.07 20160618 170700 2.46 3.02 20160618 170700 2.52 3.00 20160618 170700 2.53 3.07 20160618 170700 2.59 2.98 20160618 170700 2.64 3.07 20160618 170700 2.65 2.96 20160618 170700 2.76 3.07 20160618 170700 2.84 3.07 20160618 170700 2.96 3.07 20160618 170700 3.09 3.07 20160618 170700 3.16 3.07 20160618 170700 3.25 3.07 20160618 170700 3.34 3.08 20160618 170700 3.42 3.08 20160618 170700 3.51 3.08 20160618 170700 3.62 3.08 20160618 170700 3.70 3.08 20160618 170700 3.80 3.08 20160618 170700 3.91 3.08 20160618 170700 4.00 3.09 20160618 170700 4.06 3.09 20160618 170700 4.14 3.09 20160618 170700 4.24 3.09 20160618 170700 4.31 3.09 20160618 170700 4.40 3.09 20160618 170700 4.50 3.09 20160618 170700 4.60 3.10 20160618 170700 4.67 3.10 20160618 170700 4.78 3.10 20160618 170700 4.90 3.10 20160618 170700 5.00 3.11 20160618 170700 5.11 3.11 20160618 170700 5.24 3.11 20160618 170800 5.35 3.12 20160618 170800 5.46 3.12 20160618 170800 5.59 3.12 20160618 170800 5.73 3.13 20160618 170800 5.82 3.13 20160618 170800 5.95 3.14 20160618 170800 6.08 3.14 20160618 170800 6.20 3.15 20160618 170800 6.31 3.15 20160618 170800 6.45 3.16 20160618 170800 6.58 3.16 20160618 170800 6.68 3.17 20160618 170800 6.80 3.17 20160618 170800 6.91 3.17 20160618 170800 6.99 3.18 20160618 170800 7.10 3.18 20160618 170800 7.21 3.19 20160618 170800 7.33 3.19 20160618 170800 7.40 3.19 20160618 170800 7.52 3.20 20160618 170800 7.63 3.20 20160618 170800 7.69 3.21 20160618 170800 7.76 3.21 20160618 170800 7.84 3.21 20160618 170800 7.91 3.21 20160618 170800 7.98 3.22 20160618 170800 8.06 3.22 20160618 170800 8.14 3.22 20160618 170800 8.20 3.23 20160618 170800 8.28 3.23 20160618 170800 8.36 3.23 20160618 170800 8.42 3.24 20160618 170800 8.48 3.24 20160618 170800 8.55 3.24 20160618 170800 8.62 3.24 20160618 170800 8.69 3.25 20160618 170800 8.75 3.25 20160618 170800 8.83 3.25 20160618 170800 8.89 3.26 20160618 170800 8.92 3.26 20160618 170800 8.96 3.26 20160618 170800 9.00 3.26 20160618 170800 9.03 3.26 20160618 170800 9.06 3.26 20160618 170800 9.10 3.27 20160618 170800 9.13 3.27 20160618 170800 9.17 3.27 20160618 170800 9.18 3.27 20160618 170800 9.19 3.27 20160618 170800 9.21 3.27 20160618 170800 9.22 3.28 20160618 170800 9.23 3.28 20160618 170800 9.24 3.28 20160618 170800 9.25 3.28 20160618 170800 9.26 3.28 20160618 170800 9.30 3.29 20160618 170800 9.36 3.29 20160618 170800 9.40 3.29 20160618 170800 9.46 3.30 20160618 170800 9.51 3.30 20160618 170800 9.55 3.31 20160618 170800 9.61 3.31 20160618 170800 9.66 3.31 20160618 170900 10.00 3.36 20160618 170900 10.00 3.39 20160618 170900 10.01 3.39 20160618 170900 10.01 3.41 20160618 170900 10.02 3.38 20160618 170900 10.03 3.38 20160618 170900 10.04 3.38 20160618 170900 10.05 3.36 20160618 170900 10.05 3.37 20160618 170900 10.06 3.41 20160618 170900 10.07 3.37 20160618 170900 10.08 3.37 20160618 170900 10.13 3.42 20160618 170900 10.18 3.42 20160618 170900 10.24 3.42 20160618 170900 10.30 3.42 20160618 170900 10.36 3.43 20160618 170900 10.41 3.43 20160618 170900 10.47 3.43 20160618 170900 10.53 3.44 20160618 170900 10.63 3.44 20160618 170900 10.71 3.45 20160618 170900 10.81 3.46 20160618 170900 10.91 3.47 20160618 170900 10.99 3.48 20160618 170900 11.08 3.49 20160618 170900 11.18 3.50 20160618 170900 11.26 3.50 20160618 170900 11.36 3.51 20160618 170900 11.52 3.53 20160618 170900 11.68 3.54 20160618 170900 11.81 3.56 20160618 170900 11.97 3.57 20160618 170900 12.12 3.59 20160618 170900 12.26 3.60 20160618 170900 12.41 3.62 20160618 170900 12.57 3.63 20160618 170900 12.67 3.65 20160618 170900 9.70 3.32 20160618 170900 9.74 3.32 20160618 170900 9.79 3.33 20160618 170900 9.83 3.33 20160618 170900 9.85 3.41 20160618 170900 9.87 3.34 20160618 170900 9.87 3.41 20160618 170900 9.88 3.41 20160618 170900 9.89 3.40 20160618 170900 9.90 3.40 20160618 170900 9.90 3.41 20160618 170900 9.91 3.41 20160618 170900 9.92 3.35 20160618 170900 9.92 3.40 20160618 170900 9.93 3.41 20160618 170900 9.94 3.40 20160618 170900 9.95 3.41 20160618 170900 9.96 3.35 20160618 170900 9.96 3.40 20160618 170900 9.97 3.41 20160618 170900 9.98 3.40 20160618 170900 9.99 3.39 20160618 170900 9.99 3.41 20160618 171000 12.75 3.66 20160618 171000 12.83 3.68 20160618 171000 12.90 3.69 20160618 171000 12.98 3.71 20160618 171000 13.07 3.72 20160618 171000 13.15 3.74 20160618 171000 13.23 3.75 20160618 171000 13.32 3.77 20160618 171000 13.39 3.79 20160618 171000 13.45 3.80 20160618 171000 13.48 5.19 20160618 171000 13.51 3.82 20160618 171000 13.56 3.84 20160618 171000 13.61 3.86 20160618 171000 13.67 3.88 20160618 171000 13.73 3.90 20160618 171000 13.79 3.91 20160618 171000 13.84 3.93 20160618 171000 13.88 3.95 20160618 171000 13.92 3.97 20160618 171000 13.95 3.99 20160618 171000 13.99 4.01 20160618 171000 14.02 4.03 20160618 171000 14.06 4.05 20160618 171000 14.10 4.07 20160618 171000 14.13 4.09 20160618 171000 14.17 4.10 20160618 171000 14.20 4.12 20160618 171000 14.23 4.15 20160618 171000 14.24 5.18 20160618 171000 14.26 4.17 20160618 171000 14.30 4.19 20160618 171000 14.33 4.21 20160618 171000 14.35 4.23 20160618 171000 14.38 4.25 20160618 171000 14.41 4.27 20160618 171000 14.44 4.29 20160618 171000 14.50 4.33 20160618 171000 14.55 4.36 20160618 171000 14.59 4.38 20160618 171000 14.65 4.41 20160618 171000 14.70 4.44 20160618 171000 14.76 4.48 20160618 171000 14.80 4.50 20160618 171000 14.86 4.53 20160618 171000 14.88 4.79 20160618 171000 14.88 4.83 20160618 171000 14.89 4.57 20160618 171000 14.89 4.60 20160618 171000 14.89 4.63 20160618 171000 14.89 4.67 20160618 171000 14.89 4.70 20160618 171000 14.89 4.73 20160618 171000 14.89 4.77 20160618 171000 14.97 4.87 20160618 171000 15.10 4.90 20160618 171000 15.22 5.18 20160618 171000 15.24 4.94 20160618 171000 15.39 4.98 20160618 171000 15.51 5.01 20160618 171000 15.65 5.05 20160618 171000 15.80 5.09 20160618 171000 15.94 5.13 20160618 171000 16.06 5.16 20160618 171100 11.11 5.22 20160618 171100 11.18 5.22 20160618 171100 11.21 5.23 20160618 171100 11.24 5.21 20160618 171100 11.25 5.24 20160618 171100 11.28 5.25 20160618 171100 11.31 5.26 20160618 171100 11.35 5.27 20160618 171100 11.38 5.27 20160618 171100 11.42 5.28 20160618 171100 11.47 5.29 20160618 171100 11.52 5.30 20160618 171100 11.58 5.21 20160618 171100 11.59 5.31 20160618 171100 11.66 5.32 20160618 171100 11.74 5.33 20160618 171100 11.80 5.34 20160618 171100 11.88 5.35 20160618 171100 11.96 5.36 20160618 171100 12.02 5.20 20160618 171100 12.02 5.37 20160618 171100 12.10 5.39 20160618 171100 12.22 5.40 20160618 171100 12.36 5.42 20160618 171100 12.53 5.44 20160618 171100 12.69 5.20 20160618 171100 12.71 5.46 20160618 171100 12.86 5.48 20160618 171100 13.04 5.50 20160618 171100 13.22 5.52 20160618 171100 13.37 5.54 20160618 171100 13.55 5.56 20160618 171100 13.71 5.59 20160618 171100 13.82 5.61 20160618 171100 13.97 5.64 20160618 171100 14.12 5.67 20160618 171100 14.24 5.69 20160618 171100 14.40 5.72 20160618 171100 14.55 5.75 20160618 171100 14.71 5.78 20160618 171100 14.84 5.80 20160618 171100 14.98 5.83 20160618 171100 15.10 5.86 20160618 171100 15.21 5.89 20160618 171100 15.34 5.92 20160618 171100 15.46 5.95 20160618 171100 15.57 5.97 20160618 171100 15.70 6.00 20160618 171100 15.83 6.03 20160618 171100 15.94 6.05 20160618 171100 15.99 6.08 20160618 171100 16.04 6.10 20160618 171100 16.09 6.12 20160618 171100 16.14 6.14 20160618 171100 16.19 6.16 20160618 171100 16.23 6.18 20160618 171100 16.28 6.20 20160618 171100 16.33 6.27 20160618 171100 16.34 6.22 20160618 171100 16.34 6.26 20160618 171100 16.35 6.25 20160618 171100 16.36 6.24 20160618 171100 16.37 6.24 20160618 171200 11.99 4.77 20160618 171200 12.05 4.79 20160618 171200 12.09 4.80 20160618 171200 12.15 4.83 20160618 171200 12.21 4.85 20160618 171200 12.26 4.86 20160618 171200 12.33 4.88 20160618 171200 12.40 4.91 20160618 171200 12.45 4.93 20160618 171200 12.51 4.95 20160618 171200 12.57 4.98 20160618 171200 12.61 5.00 20160618 171200 12.66 5.03 20160618 171200 12.71 5.05 20160618 171200 12.75 5.07 20160618 171200 12.80 5.10 20160618 171200 12.89 5.13 20160618 171200 12.98 5.15 20160618 171200 13.10 5.18 20160618 171200 13.21 5.21 20160618 171200 13.32 5.24 20160618 171200 13.44 5.27 20160618 171200 13.56 5.30 20160618 171200 13.67 5.33 20160618 171200 13.81 5.36 20160618 171200 13.86 5.40 20160618 171200 13.88 5.42 20160618 171200 13.91 5.46 20160618 171200 13.95 5.49 20160618 171200 13.97 5.52 20160618 171200 14.00 5.55 20160618 171200 14.03 5.58 20160618 171200 14.05 5.61 20160618 171200 14.08 5.64 20160618 171200 14.20 5.67 20160618 171200 14.30 5.69 20160618 171200 14.42 5.71 20160618 171200 14.55 5.74 20160618 171200 14.65 5.76 20160618 171200 14.78 5.79 20160618 171200 14.90 5.81 20160618 171200 15.00 5.83 20160618 171200 15.12 5.86 20160618 171200 15.18 5.88 20160618 171200 15.23 5.91 20160618 171200 15.29 5.93 20160618 171200 15.35 5.96 20160618 171200 15.40 5.98 20160618 171200 15.46 6.01 20160618 171200 15.52 6.04 20160618 171200 15.57 6.06 20160618 171200 15.64 6.09 20160618 171200 15.72 6.11 20160618 171200 15.79 6.13 20160618 171200 15.87 6.16 20160618 171200 15.95 6.18 20160618 171200 16.02 6.20 20160618 171200 16.10 6.23 20160618 171200 16.18 6.25 20160618 171200 16.26 6.28 20160618 171200 16.29 6.28 20160618 171200 16.30 6.27 20160618 171200 16.31 6.27 20160618 171300 10.29 4.59 20160618 171300 10.64 4.62 20160618 171300 11.00 4.65 20160618 171300 11.30 4.67 20160618 171300 11.66 4.70 20160618 171300 11.91 4.73 20160618 171300 11.95 4.75 20160618 171300 6.27 3.45 20160618 171300 6.31 3.46 20160618 171300 6.34 3.48 20160618 171300 6.37 3.50 20160618 171300 6.42 3.51 20160618 171300 6.45 3.53 20160618 171300 6.47 3.55 20160618 171300 6.50 3.56 20160618 171300 6.53 3.58 20160618 171300 6.56 3.59 20160618 171300 6.60 3.61 20160618 171300 6.64 3.63 20160618 171300 6.68 3.65 20160618 171300 6.74 3.67 20160618 171300 6.78 3.69 20160618 171300 6.82 3.70 20160618 171300 6.87 3.72 20160618 171300 6.91 3.74 20160618 171300 6.95 3.76 20160618 171300 6.98 3.78 20160618 171300 7.00 3.80 20160618 171300 7.03 3.82 20160618 171300 7.06 3.84 20160618 171300 7.09 3.86 20160618 171300 7.14 3.89 20160618 171300 7.17 3.91 20160618 171300 7.20 3.93 20160618 171300 7.24 3.95 20160618 171300 7.28 3.97 20160618 171300 7.33 3.99 20160618 171300 7.37 4.01 20160618 171300 7.42 4.03 20160618 171300 7.46 4.05 20160618 171300 7.50 4.07 20160618 171300 7.55 4.10 20160618 171300 7.59 4.11 20160618 171300 7.66 4.14 20160618 171300 7.75 4.16 20160618 171300 7.83 4.17 20160618 171300 7.92 4.19 20160618 171300 8.02 4.21 20160618 171300 8.10 4.23 20160618 171300 8.20 4.25 20160618 171300 8.31 4.28 20160618 171300 8.40 4.29 20160618 171300 8.48 4.31 20160618 171300 8.55 4.34 20160618 171300 8.61 4.35 20160618 171300 8.68 4.37 20160618 171300 8.74 4.39 20160618 171300 8.80 4.41 20160618 171300 8.87 4.43 20160618 171300 8.94 4.45 20160618 171300 9.00 4.47 20160618 171300 9.33 4.50 20160618 171300 9.66 4.53 20160618 171300 9.95 4.56 20160618 171400 5.28 2.20 20160618 171400 5.29 2.23 20160618 171400 5.32 2.18 20160618 171400 5.33 2.26 20160618 171400 5.35 2.29 20160618 171400 5.36 2.32 20160618 171400 5.38 2.35 20160618 171400 5.42 2.38 20160618 171400 5.45 2.41 20160618 171400 5.47 2.44 20160618 171400 5.49 2.47 20160618 171400 5.52 2.50 20160618 171400 5.57 2.53 20160618 171400 5.60 2.57 20160618 171400 5.63 2.60 20160618 171400 5.65 2.63 20160618 171400 5.68 2.67 20160618 171400 5.73 2.70 20160618 171400 5.75 2.73 20160618 171400 5.77 2.77 20160618 171400 5.77 2.80 20160618 171400 5.78 2.83 20160618 171400 5.81 2.87 20160618 171400 5.81 2.90 20160618 171400 5.82 2.93 20160618 171400 5.83 2.97 20160618 171400 5.83 3.00 20160618 171400 5.84 3.03 20160618 171400 5.88 3.06 20160618 171400 5.89 3.09 20160618 171400 5.91 3.11 20160618 171400 5.93 3.14 20160618 171400 5.94 3.17 20160618 171400 5.96 3.19 20160618 171400 5.99 3.22 20160618 171400 6.00 3.25 20160618 171400 6.01 3.27 20160618 171400 6.04 3.29 20160618 171400 6.06 3.31 20160618 171400 6.09 3.33 20160618 171400 6.11 3.35 20160618 171400 6.16 3.37 20160618 171400 6.18 3.39 20160618 171400 6.20 3.41 20160618 171400 6.23 3.43 20160618 173100 7.41 2.61 20160618 173100 7.41 2.62 20160618 173100 7.42 2.64 20160618 173100 7.43 2.65 20160618 173100 7.45 2.66 20160618 173100 7.47 2.67 20160618 173100 7.49 2.68 20160618 173100 7.54 2.69 20160618 173100 7.60 2.71 20160618 173100 7.67 2.72 20160618 173100 7.72 2.73 20160618 173100 7.79 2.74 20160618 173100 7.86 2.75 20160618 173100 7.91 2.76 20160618 173100 7.98 2.77 20160618 173100 8.05 2.79 20160618 173100 8.07 2.79 20160618 173200 7.41 2.59 20160618 173200 7.41 2.60 20160618 173200 7.42 2.58 20160618 173200 7.43 2.56 20160618 173200 7.45 2.55 20160618 173200 7.48 2.54 20160618 173200 7.52 2.52 20160618 173200 7.53 2.34 20160618 173200 7.56 2.35 20160618 173200 7.56 2.51 20160618 173200 7.59 2.32 20160618 173200 7.60 2.37 20160618 173200 7.61 2.50 20160618 173200 7.63 2.38 20160618 173200 7.66 2.40 20160618 173200 7.67 2.49 20160618 173200 7.69 2.42 20160618 173200 7.71 2.31 20160618 173200 7.72 2.43 20160618 173200 7.73 2.48 20160618 173200 7.74 2.45 20160618 173200 7.75 2.46 20160618 173200 7.82 2.29 20160618 173200 7.94 2.28 20160618 173200 8.07 2.27 20160618 173200 8.17 2.25 20160618 173200 8.29 2.24 20160618 173200 8.42 2.23 20160618 173200 8.52 2.21 20160618 173200 8.63 2.20 20160618 173200 8.64 1.48 20160618 173200 8.72 1.50 20160618 173200 8.75 2.18 20160618 173200 8.82 1.52 20160618 173200 8.84 2.17 20160618 173200 8.89 1.54 20160618 173200 8.95 2.15 20160618 173200 8.99 1.56 20160618 173200 9.07 2.13 20160618 173200 9.11 1.59 20160618 173200 9.16 2.12 20160618 173200 9.20 1.61 20160618 173200 9.28 2.10 20160618 173200 9.32 1.63 20160618 173200 9.40 2.08 20160618 173200 9.45 1.65 20160618 173200 9.49 1.67 20160618 173200 9.49 1.70 20160618 173200 9.50 2.07 20160618 173200 9.51 1.72 20160618 173200 9.51 2.05 20160618 173200 9.52 1.75 20160618 173200 9.52 2.02 20160618 173200 9.53 2.00 20160618 173200 9.54 1.77 20160618 173200 9.55 1.98 20160618 173200 9.56 1.80 20160618 173200 9.57 1.96 20160618 173200 9.58 1.82 20160618 173200 9.59 1.94 20160618 173200 9.62 1.85 20160618 173200 9.62 1.91 20160618 173200 9.65 1.89 20160618 173200 9.66 1.87 20160618 173300 10.24 2.28 20160618 173300 10.50 2.32 20160618 173300 10.81 2.37 20160618 173300 11.13 2.42 20160618 173300 11.41 2.46 20160618 173300 11.70 2.50 20160618 173300 12.04 2.55 20160618 173300 12.33 2.59 20160618 173300 12.67 2.63 20160618 173300 12.82 2.66 20160618 173300 12.87 2.67 20160618 173300 12.92 2.69 20160618 173300 12.97 2.71 20160618 173300 13.00 2.72 20160618 173300 13.06 2.74 20160618 173300 13.12 2.75 20160618 173300 13.17 2.76 20160618 173300 13.20 2.78 20160618 173300 13.23 2.78 20160618 173300 5.92 1.35 20160618 173300 5.95 1.37 20160618 173300 5.97 1.38 20160618 173300 6.03 1.35 20160618 173300 6.03 1.40 20160618 173300 6.10 1.42 20160618 173300 6.16 1.44 20160618 173300 6.18 1.35 20160618 173300 6.22 1.45 20160618 173300 6.27 1.48 20160618 173300 6.32 1.50 20160618 173300 6.34 1.35 20160618 173300 6.37 1.51 20160618 173300 6.46 1.35 20160618 173300 6.51 1.55 20160618 173300 6.61 1.34 20160618 173300 6.66 1.59 20160618 173300 6.77 1.34 20160618 173300 6.80 1.62 20160618 173300 6.89 1.34 20160618 173300 6.96 1.66 20160618 173300 7.05 1.34 20160618 173300 7.08 1.69 20160618 173300 7.18 1.35 20160618 173300 7.26 1.73 20160618 173300 7.36 1.36 20160618 173300 7.43 1.77 20160618 173300 7.54 1.38 20160618 173300 7.62 1.81 20160618 173300 7.67 1.39 20160618 173300 7.81 1.85 20160618 173300 7.90 1.40 20160618 173300 7.98 1.89 20160618 173300 8.08 1.42 20160618 173300 8.20 1.94 20160618 173300 8.22 1.43 20160618 173300 8.39 1.45 20160618 173300 8.45 2.00 20160618 173300 8.56 1.46 20160618 173300 8.69 2.04 20160618 173300 8.93 2.08 20160618 173300 9.25 2.14 20160618 173300 9.55 2.18 20160618 173300 9.91 2.23 20160618 173400 12.56 2.21 20160618 173400 12.67 2.24 20160618 173400 12.77 2.72 20160618 173400 12.78 2.27 20160618 173400 12.82 2.73 20160618 173400 12.87 2.29 20160618 173400 12.87 2.73 20160618 173400 12.90 2.74 20160618 173400 12.93 2.74 20160618 173400 12.97 2.32 20160618 173400 12.99 2.75 20160618 173400 13.02 2.76 20160618 173400 13.04 2.76 20160618 173400 13.06 2.35 20160618 173400 13.10 2.76 20160618 173400 13.14 2.37 20160618 173400 13.16 2.77 20160618 173400 13.16 2.78 20160618 173400 13.23 2.40 20160618 173400 13.30 2.80 20160618 173400 13.32 2.43 20160618 173400 13.40 2.45 20160618 173400 13.42 2.81 20160618 173400 13.49 2.48 20160618 173400 13.57 2.83 20160618 173400 13.58 2.51 20160618 173400 13.66 2.53 20160618 173400 13.68 2.55 20160618 173400 13.70 2.57 20160618 173400 13.71 2.85 20160618 173400 13.72 2.58 20160618 173400 13.74 2.60 20160618 173400 13.77 2.62 20160618 173400 13.78 2.64 20160618 173400 13.80 2.66 20160618 173400 13.82 2.68 20160618 173400 13.84 2.69 20160618 173400 13.84 2.71 20160618 173400 13.84 2.87 20160618 173400 13.85 2.72 20160618 173400 13.86 2.74 20160618 173400 13.87 2.75 20160618 173400 13.88 2.77 20160618 173400 13.88 2.79 20160618 173400 13.89 2.80 20160618 173400 13.90 2.82 20160618 173400 13.92 2.83 20160618 173400 13.96 2.84 20160618 173400 13.97 2.89 20160618 173400 14.00 2.86 20160618 173400 14.00 2.90 20160618 173400 14.03 2.90 20160618 173400 14.04 2.87 20160618 173400 14.06 2.91 20160618 173400 14.07 2.88 20160618 173400 14.09 2.91 20160618 173400 14.11 2.90 20160618 173400 14.12 2.92 20160618 173400 14.15 2.91 20160618 173400 14.15 2.92 20160618 173400 14.19 2.92 20160618 173400 14.19 2.93 20160618 173400 14.21 2.94 20160618 173400 14.23 2.93 20160618 173500 10.02 1.52 20160618 173500 10.07 1.54 20160618 173500 10.12 1.55 20160618 173500 10.17 1.57 20160618 173500 10.24 1.58 20160618 173500 10.31 1.60 20160618 173500 10.37 1.62 20160618 173500 10.43 1.63 20160618 173500 10.50 1.65 20160618 173500 10.56 1.67 20160618 173500 10.62 1.69 20160618 173500 10.69 1.70 20160618 173500 10.75 1.72 20160618 173500 10.83 1.74 20160618 173500 10.91 1.76 20160618 173500 10.97 1.77 20160618 173500 11.04 1.79 20160618 173500 11.12 1.81 20160618 173500 11.18 1.83 20160618 173500 11.26 1.85 20160618 173500 11.34 1.87 20160618 173500 11.41 1.89 20160618 173500 11.49 1.91 20160618 173500 11.57 1.94 20160618 173500 11.65 1.96 20160618 173500 11.72 1.98 20160618 173500 11.80 2.00 20160618 173500 11.88 2.03 20160618 173500 11.95 2.05 20160618 173500 12.05 2.08 20160618 173500 12.16 2.11 20160618 173500 12.25 2.13 20160618 173500 12.36 2.16 20160618 173500 12.47 2.19 20160618 173500 8.35 1.09 20160618 173500 8.41 1.10 20160618 173500 8.51 1.12 20160618 173500 8.60 1.13 20160618 173500 8.69 1.15 20160618 173500 8.75 1.16 20160618 173500 8.83 1.18 20160618 173500 8.91 1.19 20160618 173500 8.98 1.21 20160618 173500 9.05 1.23 20160618 173500 9.12 1.24 20160618 173500 9.18 1.26 20160618 173500 9.26 1.27 20160618 173500 9.33 1.29 20160618 173500 9.39 1.30 20160618 173500 9.44 1.32 20160618 173500 9.48 1.33 20160618 173500 9.51 1.34 20160618 173500 9.54 1.36 20160618 173500 9.58 1.37 20160618 173500 9.62 1.38 20160618 173500 9.66 1.40 20160618 173500 9.70 1.41 20160618 173500 9.73 1.42 20160618 173500 9.77 1.44 20160618 173500 9.82 1.45 20160618 173500 9.86 1.47 20160618 173500 9.89 1.48 20160618 173500 9.94 1.49 20160618 173500 9.98 1.51 20160618 173600 5.62 0.72 20160618 173600 5.84 0.73 20160618 173600 5.96 0.74 20160618 173600 6.05 0.75 20160618 173600 6.19 0.80 20160618 173600 6.20 0.80 20160618 173600 6.21 0.80 20160618 173600 6.21 0.81 20160618 173600 6.22 0.80 20160618 173600 6.22 0.81 20160618 173600 6.23 0.81 20160618 173600 6.25 0.80 20160618 173600 6.25 0.81 20160618 173600 6.27 0.80 20160618 173600 6.27 0.82 20160618 173600 6.29 0.77 20160618 173600 6.29 0.79 20160618 173600 6.30 0.82 20160618 173600 6.32 0.82 20160618 173600 6.33 0.79 20160618 173600 6.35 0.82 20160618 173600 6.36 0.78 20160618 173600 6.36 0.79 20160618 173600 6.37 0.78 20160618 173600 6.37 0.79 20160618 173600 6.38 0.78 20160618 173600 6.39 0.77 20160618 173600 6.39 0.83 20160618 173600 6.44 0.84 20160618 173600 6.48 0.84 20160618 173600 6.54 0.85 20160618 173600 6.61 0.85 20160618 173600 6.67 0.86 20160618 173600 6.73 0.86 20160618 173600 6.80 0.87 20160618 173600 6.87 0.87 20160618 173600 6.94 0.88 20160618 173600 6.99 0.89 20160618 173600 7.04 0.90 20160618 173600 7.11 0.90 20160618 173600 7.18 0.91 20160618 173600 7.24 0.92 20160618 173600 7.30 0.93 20160618 173600 7.38 0.94 20160618 173600 7.46 0.95 20160618 173600 7.51 0.95 20160618 173600 7.58 0.97 20160618 173600 7.66 0.98 20160618 173600 7.72 0.99 20160618 173600 7.78 1.00 20160618 173600 7.86 1.01 20160618 173600 7.93 1.02 20160618 173600 8.00 1.03 20160618 173600 8.07 1.04 20160618 173600 8.16 1.06 20160618 173600 8.26 1.07 20160618 173700 3.57 0.58 20160618 173700 3.58 0.57 20160618 173700 3.58 0.58 20160618 173700 3.58 0.59 20160618 173700 3.59 0.60 20160618 173700 3.59 0.61 20160618 173700 3.60 0.56 20160618 173700 3.60 0.60 20160618 173700 3.61 0.61 20160618 173700 3.67 0.56 20160618 173700 3.67 0.61 20160618 173700 3.71 0.62 20160618 173700 3.74 0.55 20160618 173700 3.75 0.62 20160618 173700 3.79 0.62 20160618 173700 3.83 0.55 20160618 173700 3.84 0.62 20160618 173700 3.87 0.63 20160618 173700 3.91 0.54 20160618 173700 3.91 0.63 20160618 173700 3.94 0.63 20160618 173700 3.97 0.63 20160618 173700 3.99 0.53 20160618 173700 4.02 0.63 20160618 173700 4.07 0.63 20160618 173700 4.08 0.53 20160618 173700 4.12 0.63 20160618 173700 4.16 0.63 20160618 173700 4.17 0.52 20160618 173700 4.21 0.64 20160618 173700 4.26 0.64 20160618 173700 4.27 0.52 20160618 173700 4.28 0.44 20160618 173700 4.30 0.46 20160618 173700 4.30 0.47 20160618 173700 4.31 0.40 20160618 173700 4.31 0.48 20160618 173700 4.31 0.64 20160618 173700 4.32 0.49 20160618 173700 4.33 0.38 20160618 173700 4.33 0.50 20160618 173700 4.33 0.51 20160618 173700 4.36 0.37 20160618 173700 4.36 0.64 20160618 173700 4.39 0.35 20160618 173700 4.43 0.33 20160618 173700 4.46 0.64 20160618 173700 4.56 0.65 20160618 173700 4.68 0.66 20160618 173700 4.81 0.66 20160618 173700 4.91 0.67 20160618 173700 5.03 0.68 20160618 173700 5.15 0.69 20160618 173700 5.28 0.69 20160618 173700 5.38 0.70 20160618 173700 5.50 0.71 20160618 183500 3.53 0.50 20160618 183500 3.76 0.51 20160618 183500 3.97 0.52 20160618 183500 4.16 0.52 20160618 183500 4.28 0.54 20160618 183500 4.28 0.55 20160618 183500 4.29 0.54 20160618 183500 4.30 0.55 20160618 183500 4.32 0.53 20160618 183500 4.34 0.56 20160618 183500 4.40 0.56 20160618 183500 4.46 0.56 20160618 183500 4.55 0.57 20160618 183500 4.64 0.57 20160618 183500 4.70 0.57 20160618 183500 4.75 0.57 20160618 183500 4.82 0.57 20160618 183500 4.89 0.57 20160618 183500 4.96 0.57 20160618 183500 5.03 0.57 20160618 183500 5.11 0.57 20160618 183500 5.19 0.57 20160618 183500 5.21 0.57 20160618 183500 5.22 0.57 20160618 183500 5.24 0.57 20160618 183500 5.25 0.56 20160618 183500 5.25 0.57 20160618 183500 5.26 0.57 20160618 183500 5.29 0.57 20160618 183500 5.30 0.56 20160618 183500 5.32 0.56 20160618 183600 2.94 0.53 20160618 183600 2.98 0.53 20160618 183600 3.08 0.54 20160618 183600 3.18 0.56 20160618 183600 3.32 0.58 20160618 183600 3.48 0.60 20160618 183600 3.66 0.62 20160618 183600 3.81 0.63 20160618 183600 3.95 0.82 20160618 183600 3.95 0.83 20160618 183600 3.98 0.80 20160618 183600 4.00 0.83 20160618 183600 4.01 0.66 20160618 183600 4.02 0.78 20160618 183600 4.04 0.77 20160618 183600 4.08 0.83 20160618 183600 4.09 0.75 20160618 183600 4.13 0.73 20160618 183600 4.17 0.71 20160618 183600 4.18 0.83 20160618 183600 4.22 0.68 20160618 183600 4.22 0.70 20160618 183600 4.28 0.83 20160618 183600 4.36 0.83 20160618 183600 4.47 0.83 20160618 183600 4.55 0.83 20160618 183600 4.64 0.83 20160618 183600 4.74 0.71 20160618 183600 4.75 0.84 20160618 183600 4.80 0.85 20160618 183600 4.88 0.86 20160618 183600 4.92 0.86 20160618 183600 5.00 0.73 20160618 183600 5.00 0.87 20160618 183600 5.09 0.88 20160618 183600 5.14 0.88 20160618 183600 5.19 0.76 20160618 183600 5.21 0.89 20160618 183600 5.27 0.90 20160618 183600 5.33 0.78 20160618 183600 5.40 0.90 20160618 183600 5.46 0.79 20160618 183600 5.55 0.90 20160618 183600 5.60 0.81 20160618 183600 5.65 0.90 20160618 183600 5.75 0.83 20160618 183600 5.79 0.90 20160618 183600 5.90 0.84 20160618 183600 5.91 0.90 20160618 183600 6.05 0.90 20160618 183600 6.08 0.86 20160618 183600 6.17 0.90 20160618 183600 6.22 0.88 20160618 183600 6.28 0.90 20160618 183600 6.41 0.90 20160618 183700 2.85 0.56 20160618 183700 2.86 0.56 20160618 183700 2.88 0.56 20160618 183700 2.88 0.57 20160618 183700 2.89 0.57 20160618 183700 2.90 0.57 20160618 183700 2.91 0.58 20160618 183700 2.93 0.58 20160618 183700 2.93 0.59 20160618 183700 2.95 0.54 20160618 183700 2.95 0.56 20160618 183700 2.95 0.58 20160618 183700 2.96 0.59 20160618 183700 2.97 0.58 20160618 183700 2.99 0.59 20160618 183700 2.99 0.60 20160618 183700 3.02 0.58 20160618 183700 3.02 0.61 20160618 183700 3.04 0.62 20160618 183700 3.06 0.62 20160618 183700 3.08 0.63 20160618 183700 3.09 0.58 20160618 183700 3.10 0.64 20160618 183700 3.11 0.64 20160618 183700 3.12 0.64 20160618 183700 3.14 0.65 20160618 183700 3.15 0.65 20160618 183700 3.18 0.59 20160618 183700 3.28 0.59 20160618 183700 3.33 0.52 20160618 183700 3.34 0.53 20160618 183700 3.34 0.54 20160618 183700 3.34 0.59 20160618 183700 3.35 0.52 20160618 183700 3.35 0.59 20160618 183700 3.36 0.51 20160618 183700 3.36 0.58 20160618 183700 3.37 0.55 20160618 183700 3.39 0.58 20160618 183700 3.40 0.58 20160618 183700 3.41 0.55 20160618 183700 3.43 0.56 20160618 183700 3.43 0.58 20160618 183700 3.44 0.57 20160618 183700 3.45 0.57 20160618 183700 3.48 0.57 20160618 183800 3.26 0.51 20160618 183800 3.35 0.53 20160618 183800 3.46 0.55 20160618 183800 3.52 0.56 20160618 183800 3.57 0.57 20160618 183800 3.61 0.58 20160618 183900 1.46 2.19 20160618 183900 1.48 2.18 20160618 183900 1.48 2.19 20160618 183900 1.49 2.20 20160618 183900 1.52 2.18 20160618 183900 1.55 2.20 20160618 183900 1.56 2.17 20160618 183900 1.60 2.21 20160618 183900 1.61 2.17 20160618 183900 1.64 2.17 20160618 183900 1.67 2.21 20160618 183900 1.69 2.17 20160618 183900 1.75 2.18 20160618 183900 1.75 2.22 20160618 184000 0.33 2.18 20160618 184000 0.59 2.19 20160618 184000 0.64 2.17 20160618 184000 0.96 2.20 20160618 184000 1.14 2.16 20160618 184000 1.43 2.20 20160618 184000 1.53 2.21 20160618 184000 1.54 2.16 20160618 184000 1.60 2.21 20160618 184000 1.69 2.21 20160618 184000 1.78 2.21 20160618 184000 1.79 2.22 20160618 184000 1.86 2.22 20160618 184000 1.88 2.21 20160618 184000 1.92 2.22 20160618 184000 1.97 2.22 20160618 184000 2.00 2.21 20160618 184000 2.03 2.15 20160618 184000 2.06 2.22 20160618 184000 2.09 2.21 20160618 184000 2.13 2.22 20160618 184000 2.22 2.22 20160618 184000 2.28 2.22 20160618 184000 2.57 2.14 20160618 184000 2.98 2.14 20160618 184000 3.19 2.13 20160618 184000 3.41 2.13 20160618 184000 3.65 2.12 20160618 184000 3.88 2.12 20160618 184000 4.14 2.12 20160618 184000 4.42 2.11 20160618 184000 4.69 2.11 20160618 184000 4.93 2.05 20160618 184000 4.93 2.10 20160618 184000 4.94 2.06 20160618 184000 4.96 2.07 20160618 184000 4.98 2.07 20160618 184000 5.00 2.08 20160618 184000 5.01 2.05 20160618 184000 5.01 2.08 20160618 184000 5.03 2.09 20160618 184000 5.05 2.09 20160618 184000 5.07 2.10 20160618 184000 5.08 2.05 20160618 184000 5.18 2.05 20160618 184000 5.27 2.05 20160618 184000 5.36 2.04 20160618 184000 5.43 2.04 20160618 184000 5.52 2.04 20160618 184000 5.61 2.04 20160618 184000 5.69 2.03 20160618 184000 5.73 2.03 20160618 184000 5.78 2.03 20160618 184000 5.83 2.03 20160618 184000 5.88 2.03 20160618 184000 5.93 2.03 20160618 184000 5.98 2.03 20160618 184000 6.03 2.03 20160618 184000 6.09 2.03 20160618 184000 6.13 2.03 20160618 184000 6.19 2.03 20160618 184000 6.25 2.03 20160618 184100 5.86 1.94 20160618 184100 5.92 1.95 20160618 184100 5.99 1.95 20160618 184100 6.05 1.95 20160618 184100 6.11 1.95 20160618 184100 6.17 1.96 20160618 184100 6.21 1.96 20160618 184100 6.24 1.96 20160618 184100 6.27 1.96 20160618 184100 6.29 2.03 20160618 184100 6.30 1.96 20160618 184100 6.33 1.97 20160618 184100 6.35 2.04 20160618 184100 6.36 1.97 20160618 184100 6.39 1.97 20160618 184100 6.41 2.04 20160618 184100 6.42 1.97 20160618 184100 6.46 1.97 20160618 184100 6.46 1.98 20160618 184100 6.46 2.04 20160618 184100 6.47 1.98 20160618 184100 6.48 1.98 20160618 184100 6.49 1.99 20160618 184100 6.50 1.99 20160618 184100 6.51 2.04 20160618 184100 6.52 1.99 20160618 184100 6.53 1.99 20160618 184100 6.55 1.99 20160618 184100 6.56 2.00 20160618 184100 6.57 2.00 20160618 184100 6.57 2.04 20160618 184100 6.60 2.00 20160618 184100 6.60 2.04 20160618 184100 6.61 2.00 20160618 184100 6.62 2.00 20160618 184100 6.62 2.04 20160618 184100 6.63 2.04 20160618 184100 6.66 2.00 20160618 184100 6.66 2.04 20160618 184100 6.68 2.04 20160618 184100 6.69 2.00 20160618 184100 6.71 2.04 20160618 184100 6.72 2.01 20160618 184100 6.73 2.03 20160618 184100 6.75 2.01 20160618 184100 6.76 2.03 20160618 184100 6.78 2.01 20160618 184100 6.80 2.03 20160618 184100 6.81 2.03 20160618 184100 6.82 2.01 20160618 184100 6.82 2.03 20160618 184100 6.83 2.03 20160618 184100 6.85 2.01 20160618 184100 6.85 2.03 20160618 184100 6.86 2.03 20160618 184100 6.88 2.02 20160618 184100 6.89 2.02 20160618 184100 6.90 2.02 20160618 184100 6.91 2.02 20160618 184100 6.92 2.02 20160618 184200 2.97 1.76 20160618 184200 3.05 1.76 20160618 184200 3.12 1.77 20160618 184200 3.20 1.77 20160618 184200 3.29 1.78 20160618 184200 3.36 1.78 20160618 184200 3.44 1.78 20160618 184200 3.52 1.79 20160618 184200 3.60 1.79 20160618 184200 3.67 1.80 20160618 184200 3.74 1.80 20160618 184200 3.82 1.81 20160618 184200 3.90 1.81 20160618 184200 3.96 1.81 20160618 184200 4.04 1.82 20160618 184200 4.12 1.82 20160618 184200 4.18 1.83 20160618 184200 4.27 1.83 20160618 184200 4.31 1.84 20160618 184200 4.36 1.84 20160618 184200 4.41 1.84 20160618 184200 4.46 1.84 20160618 184200 4.51 1.85 20160618 184200 4.57 1.85 20160618 184200 4.61 1.85 20160618 184200 4.67 1.85 20160618 184200 4.72 1.86 20160618 184200 4.75 1.86 20160618 184200 4.79 1.86 20160618 184200 4.82 1.86 20160618 184200 4.86 1.86 20160618 184200 4.88 1.86 20160618 184200 4.92 1.87 20160618 184200 4.96 1.87 20160618 184200 4.99 1.87 20160618 184200 5.01 1.87 20160618 184200 5.03 1.87 20160618 184200 5.04 1.88 20160618 184200 5.06 1.88 20160618 184200 5.07 1.88 20160618 184200 5.08 1.88 20160618 184200 5.10 1.89 20160618 184200 5.11 1.89 20160618 184200 5.13 1.89 20160618 184200 5.15 1.89 20160618 184200 5.17 1.90 20160618 184200 5.19 1.90 20160618 184200 5.21 1.90 20160618 184200 5.23 1.91 20160618 184200 5.25 1.91 20160618 184200 5.28 1.91 20160618 184200 5.30 1.91 20160618 184200 5.33 1.92 20160618 184200 5.36 1.92 20160618 184200 5.39 1.92 20160618 184200 5.43 1.92 20160618 184200 5.47 1.93 20160618 184200 5.51 1.93 20160618 184200 5.55 1.93 20160618 184200 5.59 1.93 20160618 184200 5.63 1.93 20160618 184200 5.68 1.94 20160618 184200 5.74 1.94 20160618 184200 5.80 1.94 20160618 184300 0.89 1.66 20160618 184300 0.90 1.66 20160618 184300 0.92 1.66 20160618 184300 0.93 1.66 20160618 184300 0.94 1.66 20160618 184300 0.97 1.66 20160618 184300 1.00 1.66 20160618 184300 1.05 1.66 20160618 184300 1.07 1.67 20160618 184300 1.11 1.66 20160618 184300 1.13 1.67 20160618 184300 1.17 1.66 20160618 184300 1.20 1.67 20160618 184300 1.23 1.66 20160618 184300 1.28 1.68 20160618 184300 1.30 1.66 20160618 184300 1.36 1.68 20160618 184300 1.38 1.66 20160618 184300 1.43 1.68 20160618 184300 1.46 1.66 20160618 184300 1.51 1.69 20160618 184300 1.53 1.66 20160618 184300 1.59 1.69 20160618 184300 1.61 1.66 20160618 184300 1.67 1.69 20160618 184300 1.70 1.66 20160618 184300 1.74 1.70 20160618 184300 1.76 1.66 20160618 184300 1.82 1.70 20160618 184300 1.85 1.66 20160618 184300 1.90 1.70 20160618 184300 1.94 1.66 20160618 184300 1.97 1.71 20160618 184300 2.02 1.66 20160618 184300 2.05 1.71 20160618 184300 2.10 1.66 20160618 184300 2.13 1.71 20160618 184300 2.19 1.66 20160618 184300 2.21 1.72 20160618 184300 2.28 1.66 20160618 184300 2.28 1.72 20160618 184300 2.35 1.72 20160618 184300 2.36 1.66 20160618 184300 2.44 1.73 20160618 184300 2.46 1.65 20160618 184300 2.51 1.73 20160618 184300 2.57 1.65 20160618 184300 2.58 1.74 20160618 184300 2.66 1.74 20160618 184300 2.67 1.64 20160618 184300 2.74 1.75 20160618 184300 2.76 1.64 20160618 184300 2.81 1.75 20160618 184300 2.86 1.63 20160618 184300 2.89 1.75 20160618 184300 2.97 1.63 20160618 184300 3.07 1.62 20160618 184300 3.16 1.62 20160618 184300 3.27 1.61 20160618 184300 3.38 1.61 20160618 184400 3.47 1.60 20160618 184400 3.58 1.60 20160618 184400 3.69 1.59 20160618 184400 3.81 1.59 20160618 184400 3.90 1.59 20160618 184400 4.01 1.58 20160618 184400 4.12 1.58 20160618 184400 4.21 1.57 20160618 184400 4.32 1.57 20160618 184400 4.44 1.57 20160618 184400 4.55 1.57 20160618 184400 4.64 1.56 20160618 184400 4.75 1.56 20160618 184400 4.86 1.56 20160618 184400 4.96 1.55 20160618 184400 5.07 1.55 20160618 184400 5.18 1.55 20160618 184400 5.30 1.55 20160618 184400 5.39 1.55 20160618 184400 5.51 1.55 20160618 184400 5.62 1.55 20160618 184400 5.73 1.55 20160618 184400 5.83 1.54 20160618 184400 5.95 1.54 20160618 184400 6.06 1.54 20160618 184400 6.16 1.55 20160618 184400 6.26 1.55 20160618 184400 6.37 1.56 20160618 184400 6.48 1.56 20160618 184400 6.56 1.56 20160618 184400 6.67 1.57 20160618 184400 6.78 1.57 20160618 184400 6.87 1.58 20160618 184400 6.97 1.58 20160618 184400 7.06 1.59 20160618 184400 7.14 1.60 20160618 184400 7.14 1.97 20160618 184400 7.22 1.61 20160618 184400 7.30 1.96 20160618 184400 7.31 1.62 20160618 184400 7.40 1.63 20160618 184400 7.47 1.96 20160618 184400 7.48 1.64 20160618 184400 7.58 1.65 20160618 184400 7.65 1.95 20160618 184400 7.67 1.66 20160618 184400 7.77 1.68 20160618 184400 7.83 1.95 20160618 184400 7.84 1.70 20160618 184400 7.86 1.93 20160618 184400 7.87 1.92 20160618 184400 7.90 1.90 20160618 184400 7.91 1.71 20160618 184400 7.94 1.89 20160618 184400 7.99 1.73 20160618 184400 8.00 1.87 20160618 184400 8.05 1.74 20160618 184400 8.08 1.85 20160618 184400 8.13 1.76 20160618 184400 8.15 1.84 20160618 184400 8.20 1.78 20160618 184400 8.25 1.82 20160618 184400 8.27 1.79 20160618 184400 8.33 1.81 20160618 184500 5.48 1.99 20160618 184500 5.50 2.00 20160618 184500 5.52 1.99 20160618 184500 5.52 2.00 20160618 184500 5.55 2.00 20160618 184500 5.58 2.01 20160618 184500 5.60 2.01 20160618 184500 5.64 2.01 20160618 184500 5.65 1.99 20160618 184500 5.68 2.01 20160618 184500 5.71 2.02 20160618 184500 5.77 1.99 20160618 184500 5.78 2.02 20160618 184500 5.85 2.02 20160618 184500 5.91 1.99 20160618 184500 5.91 2.03 20160618 184500 5.99 2.03 20160618 184500 6.06 2.03 20160618 184500 6.07 1.99 20160618 184500 6.13 2.04 20160618 184500 6.19 2.04 20160618 184500 6.22 1.99 20160618 184500 6.26 2.05 20160618 184500 6.33 2.05 20160618 184500 6.37 1.99 20160618 184500 6.40 2.05 20160618 184500 6.49 2.06 20160618 184500 6.53 1.99 20160618 184500 6.57 2.07 20160618 184500 6.66 2.07 20160618 184500 6.71 1.99 20160618 184500 6.73 2.08 20160618 184500 6.80 1.99 20160618 184500 6.82 2.08 20160618 184500 6.84 1.99 20160618 184500 6.91 2.09 20160618 184500 6.93 1.98 20160618 184500 6.98 2.09 20160618 184500 7.04 1.97 20160618 184500 7.07 2.10 20160618 184500 7.19 2.11 20160618 184500 7.30 2.11 20160618 184500 7.39 2.12 20160618 184500 7.50 2.13 20160618 184500 7.61 2.13 20160618 184500 7.69 2.14 20160618 184500 7.80 2.15 20160618 184500 7.90 2.15 20160618 184500 7.97 2.16 20160618 184500 8.02 2.17 20160618 184500 8.07 2.18 20160618 184500 8.13 2.19 20160618 184500 8.17 2.20 20160618 184500 8.23 2.21 20160618 184500 8.28 2.22 20160618 184500 8.34 2.23 20160618 184500 8.39 2.24 20160618 184500 8.43 2.25 20160618 184500 8.48 2.26 20160618 184500 8.52 2.27 20160618 184500 8.57 2.28 20160618 184500 8.62 2.29 20160618 184500 8.67 2.30 20160618 184600 6.43 2.50 20160618 184600 6.44 2.50 20160618 184600 6.45 2.50 20160618 184600 6.46 2.50 20160618 184600 6.47 2.50 20160618 184600 6.50 2.50 20160618 184600 6.51 2.49 20160618 184600 6.55 2.50 20160618 184600 6.57 2.49 20160618 184600 6.59 2.50 20160618 184600 6.65 2.50 20160618 184600 6.73 2.50 20160618 184600 6.79 2.50 20160618 184600 6.87 2.51 20160618 184600 6.96 2.51 20160618 184600 7.06 2.51 20160618 184600 7.14 2.51 20160618 184600 7.23 2.51 20160618 184600 7.30 2.51 20160618 184600 7.36 2.51 20160618 184600 7.44 2.51 20160618 184600 7.51 2.51 20160618 184600 7.58 2.51 20160618 184600 7.65 2.51 20160618 184600 7.73 2.51 20160618 184600 7.81 2.51 20160618 184600 7.88 2.51 20160618 184600 7.95 2.51 20160618 184600 8.03 2.51 20160618 184600 8.09 2.51 20160618 184600 8.17 2.51 20160618 184600 8.25 2.50 20160618 184600 8.32 2.50 20160618 184600 8.39 2.50 20160618 184600 8.46 2.50 20160618 184600 8.49 2.50 20160618 184600 8.52 2.49 20160618 184600 8.56 2.48 20160618 184600 8.59 2.48 20160618 184600 8.62 2.47 20160618 184600 8.66 2.47 20160618 184600 8.70 2.31 20160618 184600 8.70 2.46 20160618 184600 8.73 2.46 20160618 184600 8.75 2.32 20160618 184600 8.76 2.45 20160618 184600 8.78 2.45 20160618 184600 8.79 2.33 20160618 184600 8.79 2.44 20160618 184600 8.80 2.34 20160618 184600 8.80 2.43 20160618 184600 8.81 2.35 20160618 184600 8.82 2.36 20160618 184600 8.82 2.43 20160618 184600 8.84 2.36 20160618 184600 8.84 2.42 20160618 184600 8.85 2.37 20160618 184600 8.86 2.38 20160618 184600 8.86 2.42 20160618 184600 8.87 2.41 20160618 184600 8.88 2.39 20160618 184600 8.89 2.40 20160618 184700 10.11 2.83 20160618 184700 10.24 2.86 20160618 184700 10.37 2.90 20160618 184700 10.51 2.93 20160618 184700 10.66 2.97 20160618 184700 10.77 3.00 20160618 184700 10.93 3.05 20160618 184700 11.09 3.12 20160618 184700 11.22 3.17 20160618 184700 11.39 3.23 20160618 184700 11.55 3.29 20160618 184700 11.71 3.36 20160618 184700 11.84 3.41 20160618 184700 12.00 3.47 20160618 184700 12.16 3.54 20160618 184700 12.24 3.60 20160618 184700 12.33 3.67 20160618 184700 12.43 3.74 20160618 184700 12.50 3.80 20160618 184700 12.60 3.87 20160618 184700 12.69 3.94 20160618 184700 12.78 4.01 20160618 184700 12.86 4.07 20160618 184700 12.94 4.13 20160618 184700 12.98 4.19 20160618 184700 13.02 4.23 20160618 184700 13.06 4.28 20160618 184700 13.10 4.34 20160618 184700 13.13 4.38 20160618 184700 13.17 4.43 20160618 184700 13.22 4.48 20160618 184700 13.25 4.53 20160618 184700 13.27 4.56 20160618 184700 13.27 4.58 20160618 184700 13.27 4.60 20160618 184700 6.64 2.50 20160618 184700 6.74 2.50 20160618 184700 6.87 2.50 20160618 184700 7.04 2.50 20160618 184700 7.20 2.51 20160618 184700 7.43 2.51 20160618 184700 7.67 2.51 20160618 184700 7.89 2.51 20160618 184700 8.18 2.52 20160618 184700 8.24 2.52 20160618 184700 8.29 2.53 20160618 184700 8.36 2.53 20160618 184700 8.42 2.54 20160618 184700 8.48 2.55 20160618 184700 8.53 2.55 20160618 184700 8.60 2.56 20160618 184700 8.66 2.57 20160618 184700 8.72 2.57 20160618 184700 8.83 2.59 20160618 184700 8.95 2.61 20160618 184700 9.05 2.62 20160618 184700 9.15 2.64 20160618 184700 9.26 2.66 20160618 184700 9.37 2.67 20160618 184700 9.47 2.69 20160618 184700 9.59 2.70 20160618 184700 9.72 2.73 20160618 184700 9.83 2.76 20160618 184700 9.97 2.79 20160618 184800 10.36 4.05 20160618 184800 10.43 4.06 20160618 184800 10.51 4.07 20160618 184800 10.59 4.08 20160618 184800 10.66 4.08 20160618 184800 10.72 4.10 20160618 184800 10.79 4.11 20160618 184800 10.86 4.12 20160618 184800 10.91 4.13 20160618 184800 10.97 4.14 20160618 184800 11.04 4.15 20160618 184800 11.09 4.16 20160618 184800 11.15 4.17 20160618 184800 11.21 4.19 20160618 184800 11.26 4.20 20160618 184800 11.33 4.22 20160618 184800 11.39 4.23 20160618 184800 11.44 4.24 20160618 184800 11.50 4.26 20160618 184800 11.56 4.28 20160618 184800 11.62 4.29 20160618 184800 11.67 4.30 20160618 184800 11.71 4.32 20160618 184800 11.74 4.34 20160618 184800 11.76 4.35 20160618 184800 11.78 4.36 20160618 184800 11.81 4.38 20160618 184800 11.83 4.39 20160618 184800 11.85 4.41 20160618 184800 11.88 4.42 20160618 184800 11.90 4.44 20160618 184800 11.95 4.45 20160618 184800 12.01 4.47 20160618 184800 12.07 4.49 20160618 184800 12.13 4.50 20160618 184800 12.19 4.52 20160618 184800 12.26 4.54 20160618 184800 12.31 4.55 20160618 184800 12.38 4.57 20160618 184800 12.45 4.59 20160618 184800 12.50 4.60 20160618 184800 12.55 4.61 20160618 184800 12.61 4.63 20160618 184800 12.66 4.64 20160618 184800 12.72 4.66 20160618 184800 12.77 4.67 20160618 184800 12.83 4.69 20160618 184800 12.88 4.70 20160618 184800 12.94 4.71 20160618 184800 12.97 4.71 20160618 184800 13.01 4.71 20160618 184800 13.05 4.72 20160618 184800 13.09 4.72 20160618 184800 13.12 4.72 20160618 184800 13.16 4.72 20160618 184800 13.20 4.72 20160618 184800 13.24 4.72 20160618 184800 13.25 4.72 20160618 184800 13.26 4.62 20160618 184800 13.26 4.64 20160618 184800 13.26 4.66 20160618 184800 13.26 4.68 20160618 184800 13.26 4.70 20160618 184900 10.05 4.01 20160618 184900 10.13 4.02 20160618 184900 10.20 4.03 20160618 184900 10.28 4.04 20160618 184900 7.82 3.76 20160618 184900 7.83 3.75 20160618 184900 7.83 3.76 20160618 184900 7.84 3.75 20160618 184900 7.84 3.76 20160618 184900 7.86 3.75 20160618 184900 7.86 3.76 20160618 184900 7.87 3.76 20160618 184900 7.88 3.76 20160618 184900 7.90 3.76 20160618 184900 7.92 3.76 20160618 184900 7.93 3.77 20160618 184900 7.96 3.77 20160618 184900 7.97 3.77 20160618 184900 8.01 3.77 20160618 184900 8.06 3.77 20160618 184900 8.08 3.78 20160618 184900 8.10 3.78 20160618 184900 8.15 3.78 20160618 184900 8.15 3.79 20160618 184900 8.20 3.79 20160618 184900 8.22 3.79 20160618 184900 8.25 3.80 20160618 184900 8.29 3.79 20160618 184900 8.31 3.81 20160618 184900 8.38 3.81 20160618 184900 8.39 3.80 20160618 184900 8.45 3.82 20160618 184900 8.48 3.81 20160618 184900 8.54 3.83 20160618 184900 8.56 3.81 20160618 184900 8.62 3.84 20160618 184900 8.64 3.82 20160618 184900 8.69 3.84 20160618 184900 8.73 3.83 20160618 184900 8.77 3.85 20160618 184900 8.80 3.84 20160618 184900 8.84 3.86 20160618 184900 8.89 3.85 20160618 184900 8.92 3.87 20160618 184900 8.99 3.86 20160618 184900 8.99 3.88 20160618 184900 9.07 3.86 20160618 184900 9.08 3.89 20160618 184900 9.17 3.90 20160618 184900 9.25 3.91 20160618 184900 9.35 3.92 20160618 184900 9.42 3.93 20160618 184900 9.48 3.93 20160618 184900 9.54 3.94 20160618 184900 9.62 3.95 20160618 184900 9.67 3.96 20160618 184900 9.75 3.97 20160618 184900 9.83 3.98 20160618 184900 9.91 3.99 20160618 184900 9.97 4.00 20160618 185000 10.00 4.03 20160618 185000 10.06 4.04 20160618 185000 10.14 4.06 20160618 185000 10.22 4.07 20160618 185000 10.28 4.08 20160618 185000 10.36 4.10 20160618 185000 10.42 4.11 20160618 185000 10.47 4.13 20160618 185000 10.53 4.14 20160618 185000 10.58 4.16 20160618 185000 10.63 4.17 20160618 185000 10.69 4.18 20160618 185000 10.75 4.20 20160618 185000 10.80 4.21 20160618 185000 10.85 4.23 20160618 185000 10.90 4.24 20160618 185000 10.94 4.26 20160618 185000 10.98 4.28 20160618 185000 11.03 4.29 20160618 185000 11.07 4.31 20160618 185000 11.11 4.32 20160618 185000 11.16 4.34 20160618 185000 11.20 4.36 20160618 185000 11.25 4.37 20160618 185000 11.32 4.39 20160618 185000 11.39 4.41 20160618 185000 11.45 4.43 20160618 185000 11.52 4.45 20160618 185000 11.59 4.47 20160618 185000 11.65 4.48 20160618 185000 11.72 4.50 20160618 185000 11.80 4.52 20160618 185000 11.87 4.54 20160618 185000 11.96 4.56 20160618 185000 12.05 4.59 20160618 185000 12.13 4.60 20160618 185000 12.23 4.63 20160618 185000 12.33 4.65 20160618 185000 12.41 4.67 20160618 185000 12.50 4.69 20160618 185000 12.60 4.71 20160618 185000 12.70 4.73 20160618 185000 12.77 4.75 20160618 185000 12.86 4.78 20160618 185000 12.95 4.80 20160618 185000 13.03 4.82 20160618 185000 13.12 4.84 20160618 185000 13.20 4.86 20160618 185000 13.27 4.88 20160618 185000 9.17 3.87 20160618 185000 9.28 3.88 20160618 185000 9.33 3.89 20160618 185000 9.37 3.90 20160618 185000 9.41 3.92 20160618 185000 9.45 3.93 20160618 185000 9.50 3.94 20160618 185000 9.55 3.95 20160618 185000 9.61 3.96 20160618 185000 9.66 3.97 20160618 185000 9.72 3.98 20160618 185000 9.79 3.99 20160618 185000 9.85 4.01 20160618 185000 9.93 4.02 20160618 185100 12.73 5.76 20160618 185100 12.74 5.76 20160618 185100 12.83 5.77 20160618 185100 12.96 5.78 20160618 185100 13.06 5.79 20160618 185100 13.19 5.80 20160618 185100 13.31 5.81 20160618 185100 13.36 4.90 20160618 185100 13.41 4.92 20160618 185100 13.41 5.82 20160618 185100 13.44 4.94 20160618 185100 13.48 4.96 20160618 185100 13.53 4.98 20160618 185100 13.53 5.83 20160618 185100 13.56 5.00 20160618 185100 13.60 5.02 20160618 185100 13.64 5.04 20160618 185100 13.65 5.84 20160618 185100 13.67 5.05 20160618 185100 13.71 5.07 20160618 185100 13.74 5.10 20160618 185100 13.75 5.84 20160618 185100 13.76 5.12 20160618 185100 13.79 5.14 20160618 185100 13.82 5.17 20160618 185100 13.84 5.19 20160618 185100 13.86 5.21 20160618 185100 13.86 5.85 20160618 185100 13.89 5.24 20160618 185100 13.91 5.26 20160618 185100 13.96 5.29 20160618 185100 13.97 5.85 20160618 185100 14.05 5.85 20160618 185100 14.07 5.32 20160618 185100 14.16 5.35 20160618 185100 14.16 5.86 20160618 185100 14.26 5.86 20160618 185100 14.27 5.39 20160618 185100 14.35 5.86 20160618 185100 14.38 5.42 20160618 185100 14.46 5.87 20160618 185100 14.47 5.45 20160618 185100 14.56 5.87 20160618 185100 14.57 5.48 20160618 185100 14.65 5.87 20160618 185100 14.67 5.52 20160618 185100 14.67 5.86 20160618 185100 14.69 5.84 20160618 185100 14.71 5.83 20160618 185100 14.73 5.81 20160618 185100 14.75 5.80 20160618 185100 14.77 5.79 20160618 185100 14.78 5.55 20160618 185100 14.79 5.77 20160618 185100 14.80 5.59 20160618 185100 14.80 5.61 20160618 185100 14.80 5.63 20160618 185100 14.80 5.65 20160618 185100 14.80 5.68 20160618 185100 14.81 5.57 20160618 185100 14.81 5.70 20160618 185100 14.81 5.72 20160618 185100 14.81 5.76 20160618 185100 14.82 5.74 20160618 185200 12.01 5.64 20160618 185200 12.03 5.63 20160618 185200 12.05 5.63 20160618 185200 12.05 5.65 20160618 185200 12.08 5.62 20160618 185200 12.09 5.65 20160618 185200 12.11 5.61 20160618 185200 12.13 5.61 20160618 185200 12.13 5.66 20160618 185200 12.16 5.60 20160618 185200 12.17 5.67 20160618 185200 12.19 5.60 20160618 185200 12.21 5.59 20160618 185200 12.21 5.67 20160618 185200 12.24 5.58 20160618 185200 12.25 5.56 20160618 185200 12.25 5.57 20160618 185200 12.25 5.68 20160618 185200 12.26 5.55 20160618 185200 12.27 5.53 20160618 185200 12.27 5.54 20160618 185200 12.28 5.52 20160618 185200 12.29 5.51 20160618 185200 12.29 5.69 20160618 185200 12.30 5.50 20160618 185200 12.32 5.49 20160618 185200 12.33 5.70 20160618 185200 12.35 5.47 20160618 185200 12.36 5.70 20160618 185200 12.37 5.46 20160618 185200 12.38 5.71 20160618 185200 12.40 5.44 20160618 185200 12.40 5.71 20160618 185200 12.42 5.71 20160618 185200 12.43 5.43 20160618 185200 12.44 5.72 20160618 185200 12.45 5.41 20160618 185200 12.45 5.72 20160618 185200 12.47 5.40 20160618 185200 12.48 5.73 20160618 185200 12.50 5.38 20160618 185200 12.50 5.73 20160618 185200 12.52 5.37 20160618 185200 12.52 5.73 20160618 185200 12.54 5.74 20160618 185200 12.55 5.35 20160618 185200 12.57 5.74 20160618 185200 12.59 5.74 20160618 185200 12.61 5.34 20160618 185200 12.62 5.75 20160618 185200 12.64 5.75 20160618 185200 12.66 5.32 20160618 185200 12.66 5.75 20160618 185200 12.69 5.76 20160618 185200 12.72 5.30 20160618 185200 12.77 5.29 20160618 185200 12.82 5.27 20160618 185200 12.87 5.25 20160618 185200 12.93 5.24 20160618 185200 12.97 5.22 20160618 185200 13.00 5.20 20160618 185200 13.02 5.18 20160618 185200 13.04 5.16 20160618 185300 10.20 3.46 20160618 185300 10.61 3.52 20160618 185300 11.03 3.59 20160618 185300 11.39 3.64 20160618 185300 11.85 3.71 20160618 185300 12.31 3.78 20160618 185300 12.72 3.83 20160618 185300 12.97 4.45 20160618 185300 13.00 4.48 20160618 185300 13.02 4.52 20160618 185300 13.05 4.56 20160618 185300 13.05 5.14 20160618 185300 13.07 4.60 20160618 185300 13.07 5.12 20160618 185300 13.09 4.39 20160618 185300 13.09 5.10 20160618 185300 13.10 4.64 20160618 185300 13.11 5.08 20160618 185300 13.13 4.68 20160618 185300 13.14 5.06 20160618 185300 13.15 4.71 20160618 185300 13.16 5.04 20160618 185300 13.17 4.93 20160618 185300 13.17 4.96 20160618 185300 13.17 4.98 20160618 185300 13.17 5.01 20160618 185300 13.18 4.76 20160618 185300 13.18 4.88 20160618 185300 13.18 4.90 20160618 185300 13.19 4.85 20160618 185300 13.20 4.34 20160618 185300 13.20 4.80 20160618 185300 13.20 4.82 20160618 185300 13.24 3.91 20160618 185300 13.30 4.30 20160618 185300 13.41 4.24 20160618 185300 13.51 4.19 20160618 185300 13.60 4.14 20160618 185300 13.69 4.09 20160618 185300 13.76 3.98 20160618 185300 13.79 4.03 20160618 185300 3.10 2.54 20160618 185300 4.10 2.69 20160618 185300 5.49 2.87 20160618 185300 6.67 3.02 20160618 185300 8.12 3.20 20160618 185300 9.58 3.38 20160618 190900 14.76 6.88 20160618 190900 14.77 6.90 20160618 190900 14.78 6.91 20160618 190900 14.80 6.92 20160618 190900 14.81 6.94 20160618 190900 14.83 6.95 20160618 190900 14.84 6.96 20160618 190900 14.85 6.88 20160618 190900 14.87 6.98 20160618 190900 14.88 6.99 20160618 190900 14.91 6.87 20160618 190900 15.00 6.86 20160618 190900 15.08 6.86 20160618 190900 15.15 6.85 20160618 190900 15.23 6.85 20160618 190900 15.26 6.62 20160618 190900 15.31 6.84 20160618 190900 15.32 6.64 20160618 190900 15.38 6.83 20160618 190900 15.39 6.66 20160618 190900 15.45 6.83 20160618 190900 15.46 6.68 20160618 190900 15.49 6.82 20160618 190900 15.52 6.70 20160618 190900 15.52 6.81 20160618 190900 15.55 6.80 20160618 190900 15.59 6.72 20160618 190900 15.59 6.80 20160618 190900 15.62 6.79 20160618 190900 15.66 6.74 20160618 190900 15.66 6.78 20160618 190900 15.68 6.77 20160618 190900 15.72 6.75 20160618 190900 15.72 6.77 20160618 191000 14.57 6.63 20160618 191000 14.58 6.63 20160618 191000 14.58 6.64 20160618 191000 14.59 6.64 20160618 191000 14.60 6.80 20160618 191000 14.61 6.65 20160618 191000 14.61 6.78 20160618 191000 14.61 6.79 20160618 191000 14.62 6.66 20160618 191000 14.62 6.76 20160618 191000 14.62 6.77 20160618 191000 14.62 6.78 20160618 191000 14.63 6.66 20160618 191000 14.63 6.74 20160618 191000 14.63 6.75 20160618 191000 14.63 6.76 20160618 191000 14.64 6.74 20160618 191000 14.64 6.81 20160618 191000 14.65 6.67 20160618 191000 14.65 6.68 20160618 191000 14.65 6.72 20160618 191000 14.65 6.73 20160618 191000 14.66 6.71 20160618 191000 14.66 6.72 20160618 191000 14.67 6.68 20160618 191000 14.67 6.70 20160618 191000 14.67 6.82 20160618 191000 14.68 6.69 20160618 191000 14.69 6.83 20160618 191000 14.72 6.84 20160618 191000 14.75 6.85 20160618 191000 14.77 6.86 20160618 191000 14.80 6.87 20160618 191000 14.83 6.88 20160618 191000 14.87 6.89 20160618 191000 14.91 6.90 20160618 191000 14.92 7.00 20160618 191000 14.95 7.01 20160618 191000 14.96 6.92 20160618 191000 15.00 6.93 20160618 191000 15.00 7.02 20160618 191000 15.04 7.02 20160618 191000 15.06 6.94 20160618 191000 15.07 7.03 20160618 191000 15.11 6.96 20160618 191000 15.11 7.04 20160618 191000 15.14 6.97 20160618 191000 15.16 7.05 20160618 191000 15.19 6.99 20160618 191000 15.19 7.05 20160618 191000 15.23 7.00 20160618 191000 15.23 7.06 20160618 191000 15.25 7.06 20160618 191000 15.26 7.01 20160618 191000 15.26 7.02 20160618 191000 15.26 7.03 20160618 191000 15.26 7.04 20160618 191000 15.26 7.05 20160618 191000 15.26 7.06 20160618 191100 13.75 6.00 20160618 191100 13.85 6.02 20160618 191100 13.95 6.04 20160618 191100 14.01 6.05 20160618 191100 14.07 6.07 20160618 191100 14.14 6.09 20160618 191100 14.19 6.10 20160618 191100 14.25 6.12 20160618 191100 14.32 6.13 20160618 191100 14.37 6.15 20160618 191100 14.44 6.16 20160618 191100 14.51 6.18 20160618 191100 14.52 6.19 20160618 191100 14.53 6.21 20160618 191100 14.53 6.22 20160618 191100 14.54 6.23 20160618 191100 14.54 6.24 20160618 191100 14.55 6.26 20160618 191100 14.56 6.27 20160618 191100 14.57 6.28 20160618 191100 14.58 6.29 20160618 191100 14.59 6.30 20160618 191100 14.59 6.62 20160618 191100 14.60 6.62 20160618 191100 14.62 6.31 20160618 191100 14.62 6.61 20160618 191100 14.63 6.61 20160618 191100 14.64 6.32 20160618 191100 14.64 6.61 20160618 191100 14.65 6.33 20160618 191100 14.66 6.60 20160618 191100 14.67 6.34 20160618 191100 14.67 6.60 20160618 191100 14.69 6.35 20160618 191100 14.69 6.59 20160618 191100 14.71 6.36 20160618 191100 14.73 6.37 20160618 191100 14.73 6.44 20160618 191100 14.73 6.45 20160618 191100 14.73 6.59 20160618 191100 14.74 6.39 20160618 191100 14.74 6.40 20160618 191100 14.74 6.41 20160618 191100 14.74 6.42 20160618 191100 14.74 6.43 20160618 191100 14.74 6.46 20160618 191100 14.75 6.38 20160618 191100 14.76 6.58 20160618 191100 14.77 6.47 20160618 191100 14.80 6.48 20160618 191100 14.80 6.58 20160618 191100 14.83 6.49 20160618 191100 14.84 6.58 20160618 191100 14.85 6.50 20160618 191100 14.88 6.57 20160618 191100 14.89 6.52 20160618 191100 14.91 6.57 20160618 191100 14.92 6.53 20160618 191100 14.95 6.54 20160618 191100 14.95 6.56 20160618 191100 14.98 6.55 20160618 191100 14.98 6.56 20160618 191200 10.06 5.58 20160618 191200 10.17 5.58 20160618 191200 10.28 5.59 20160618 191200 10.37 5.59 20160618 191200 10.48 5.60 20160618 191200 10.59 5.60 20160618 191200 10.68 5.61 20160618 191200 10.79 5.61 20160618 191200 10.90 5.62 20160618 191200 10.98 5.63 20160618 191200 11.07 5.63 20160618 191200 11.17 5.64 20160618 191200 11.25 5.65 20160618 191200 11.34 5.66 20160618 191200 11.44 5.66 20160618 191200 11.51 5.67 20160618 191200 11.61 5.68 20160618 191200 11.70 5.69 20160618 191200 11.74 5.69 20160618 191200 11.80 5.70 20160618 191200 11.86 5.71 20160618 191200 11.92 5.72 20160618 191200 11.98 5.73 20160618 191200 12.04 5.74 20160618 191200 12.11 5.75 20160618 191200 12.18 5.76 20160618 191200 12.25 5.77 20160618 191200 12.36 5.78 20160618 191200 12.46 5.80 20160618 191200 12.55 5.81 20160618 191200 12.66 5.82 20160618 191200 12.77 5.84 20160618 191200 12.85 5.85 20160618 191200 12.96 5.86 20160618 191200 13.06 5.88 20160618 191200 13.15 5.89 20160618 191200 13.26 5.91 20160618 191200 13.37 5.93 20160618 191200 13.45 5.95 20160618 191200 13.56 5.97 20160618 191200 13.67 5.98 20160618 191200 7.48 5.53 20160618 191200 7.53 5.53 20160618 191200 7.60 5.53 20160618 191200 7.67 5.53 20160618 191200 7.73 5.53 20160618 191200 7.82 5.53 20160618 191200 7.95 5.54 20160618 191200 8.06 5.54 20160618 191200 8.19 5.54 20160618 191200 8.33 5.54 20160618 191200 8.44 5.54 20160618 191200 8.58 5.54 20160618 191200 8.71 5.55 20160618 191200 8.85 5.55 20160618 191200 8.96 5.55 20160618 191200 9.09 5.55 20160618 191200 9.22 5.56 20160618 191200 9.32 5.56 20160618 191200 9.46 5.56 20160618 191200 9.59 5.57 20160618 191200 9.70 5.57 20160618 191200 9.83 5.57 20160618 191200 9.97 5.57 20160618 191300 4.05 5.58 20160618 191300 4.10 5.58 20160618 191300 4.17 5.58 20160618 191300 4.21 5.58 20160618 191300 4.26 5.58 20160618 191300 4.32 5.58 20160618 191300 4.36 5.58 20160618 191300 4.42 5.58 20160618 191300 4.49 5.58 20160618 191300 4.54 5.58 20160618 191300 4.59 5.58 20160618 191300 4.65 5.58 20160618 191300 4.70 5.59 20160618 191300 4.75 5.59 20160618 191300 4.81 5.59 20160618 191300 4.85 5.58 20160618 191300 4.86 5.58 20160618 191300 4.87 5.58 20160618 191300 4.89 5.58 20160618 191300 4.90 5.58 20160618 191300 4.91 5.57 20160618 191300 4.92 5.57 20160618 191300 4.95 5.57 20160618 191300 4.99 5.57 20160618 191300 5.02 5.57 20160618 191300 5.05 5.56 20160618 191300 5.09 5.56 20160618 191300 5.12 5.56 20160618 191300 5.16 5.56 20160618 191300 5.20 5.56 20160618 191300 5.27 5.55 20160618 191300 5.33 5.55 20160618 191300 5.41 5.55 20160618 191300 5.49 5.55 20160618 191300 5.55 5.55 20160618 191300 5.62 5.55 20160618 191300 5.70 5.55 20160618 191300 5.76 5.55 20160618 191300 5.84 5.55 20160618 191300 5.91 5.55 20160618 191300 5.97 5.54 20160618 191300 6.04 5.54 20160618 191300 6.12 5.54 20160618 191300 6.18 5.54 20160618 191300 6.26 5.54 20160618 191300 6.34 5.54 20160618 191300 6.40 5.54 20160618 191300 6.48 5.53 20160618 191300 6.57 5.53 20160618 191300 6.64 5.53 20160618 191300 6.73 5.53 20160618 191300 6.82 5.53 20160618 191300 6.89 5.53 20160618 191300 6.98 5.53 20160618 191300 7.07 5.53 20160618 191300 7.14 5.53 20160618 191300 7.22 5.53 20160618 191300 7.28 5.53 20160618 191300 7.34 5.53 20160618 191300 7.41 5.53 20160618 191400 0.93 5.39 20160618 191400 1.03 5.40 20160618 191400 1.12 5.40 20160618 191400 1.23 5.41 20160618 191400 1.33 5.42 20160618 191400 1.41 5.43 20160618 191400 1.51 5.43 20160618 191400 1.61 5.44 20160618 191400 1.71 5.45 20160618 191400 1.77 5.45 20160618 191400 1.82 5.46 20160618 191400 1.86 5.46 20160618 191400 1.89 5.55 20160618 191400 1.91 5.55 20160618 191400 1.92 5.47 20160618 191400 1.94 5.55 20160618 191400 1.97 5.54 20160618 191400 1.98 5.47 20160618 191400 1.99 5.55 20160618 191400 2.02 5.54 20160618 191400 2.04 5.48 20160618 191400 2.04 5.55 20160618 191400 2.08 5.48 20160618 191400 2.08 5.54 20160618 191400 2.09 5.55 20160618 191400 2.12 5.54 20160618 191400 2.14 5.49 20160618 191400 2.14 5.56 20160618 191400 2.17 5.54 20160618 191400 2.20 5.56 20160618 191400 2.21 5.49 20160618 191400 2.22 5.50 20160618 191400 2.23 5.53 20160618 191400 2.24 5.50 20160618 191400 2.25 5.50 20160618 191400 2.25 5.56 20160618 191400 2.27 5.51 20160618 191400 2.28 5.51 20160618 191400 2.28 5.53 20160618 191400 2.30 5.52 20160618 191400 2.30 5.56 20160618 191400 2.31 5.52 20160618 191400 2.32 5.53 20160618 191400 2.33 5.53 20160618 191400 2.37 5.56 20160618 191400 2.47 5.56 20160618 191400 2.54 5.56 20160618 191400 2.64 5.56 20160618 191400 2.74 5.56 20160618 191400 2.83 5.56 20160618 191400 2.94 5.56 20160618 191400 3.06 5.56 20160618 191400 3.15 5.56 20160618 191400 3.24 5.57 20160618 191400 3.33 5.57 20160618 191400 3.40 5.57 20160618 191400 3.49 5.57 20160618 191400 3.58 5.57 20160618 191400 3.65 5.57 20160618 191400 3.73 5.57 20160618 191400 3.82 5.57 20160618 191400 3.90 5.57 20160618 191400 3.96 5.57 20160618 191400 4.01 5.58 20160618 191500 0.16 5.33 20160618 191500 0.22 5.34 20160618 191500 0.28 5.32 20160618 191500 0.41 5.31 20160618 191500 0.48 5.36 20160618 191500 0.57 5.30 20160618 191500 0.65 5.37 20160618 191500 0.72 5.29 20160618 191500 0.80 5.38 20160618 191500 0.82 5.28 20160618 191500 0.95 5.26 20160618 191500 1.08 5.25 20160618 191500 1.21 5.23 20160618 191500 1.32 5.22 20160618 191500 1.45 5.20 20160618 191500 1.58 5.19 20160618 191500 1.69 5.18 20160618 191500 1.80 5.16 20160618 191500 1.91 5.15 20160618 191500 1.99 5.14 20160618 191500 2.10 5.12 20160618 191500 2.21 5.11 20160618 191500 2.30 5.10 20160618 191500 2.41 5.08 20160618 191500 2.52 5.07 20160618 191500 2.61 5.06 20160618 191500 2.68 5.04 20160618 191500 2.74 5.03 20160618 191500 2.79 5.01 20160618 191500 2.86 5.00 20160618 191500 2.92 4.98 20160618 191500 2.99 4.97 20160618 191500 3.04 4.96 20160618 191500 3.11 4.94 20160618 191500 3.17 4.92 20160618 191500 3.23 4.92 20160618 191500 3.30 4.91 20160618 191500 3.36 4.90 20160618 191500 3.42 4.89 20160618 191500 3.48 4.88 20160618 191500 3.55 4.87 20160618 191500 3.61 4.86 20160618 191500 3.67 4.85 20160618 191500 3.73 4.84 20160618 191500 3.78 4.83 20160618 191500 3.84 4.81 20160618 191500 3.89 4.80 20160618 191500 3.95 4.79 20160618 191500 4.00 4.78 20160618 191500 4.06 4.77 20160618 191500 4.11 4.76 20160618 191500 4.16 4.75 20160618 191500 4.20 4.73 20160618 191500 4.24 4.72 20160618 191500 4.26 4.71 20160618 191500 4.29 4.69 20160618 191500 4.33 4.68 20160618 191500 4.35 4.67 20160618 191500 4.38 4.65 20160618 191500 4.42 4.64 20160618 191500 4.45 4.63 20160618 191500 4.48 4.61 20160618 191600 3.57 3.67 20160618 191600 3.57 3.68 20160618 191600 3.61 3.70 20160618 191600 3.61 3.71 20160618 191600 3.65 3.73 20160618 191600 3.67 3.66 20160618 191600 3.69 3.74 20160618 191600 3.74 3.65 20160618 191600 3.74 3.75 20160618 191600 3.75 3.77 20160618 191600 3.80 3.64 20160618 191600 3.80 3.78 20160618 191600 3.86 3.79 20160618 191600 3.94 3.81 20160618 191600 4.06 3.82 20160618 191600 4.20 3.83 20160618 191600 4.34 3.85 20160618 191600 4.43 3.86 20160618 191600 4.52 4.60 20160618 191600 4.55 4.58 20160618 191600 4.58 3.88 20160618 191600 4.59 4.57 20160618 191600 4.63 4.56 20160618 191600 4.68 4.54 20160618 191600 4.71 4.53 20160618 191600 4.72 3.89 20160618 191600 4.75 4.51 20160618 191600 4.80 4.50 20160618 191600 4.83 3.91 20160618 191600 4.86 4.49 20160618 191600 4.93 4.47 20160618 191600 4.96 3.92 20160618 191600 4.99 4.46 20160618 191600 5.05 4.44 20160618 191600 5.11 3.94 20160618 191600 5.12 4.43 20160618 191600 5.19 4.41 20160618 191600 5.24 3.96 20160618 191600 5.24 4.40 20160618 191600 5.31 4.39 20160618 191600 5.36 3.97 20160618 191600 5.38 4.37 20160618 191600 5.44 4.35 20160618 191600 5.50 4.34 20160618 191600 5.51 3.99 20160618 191600 5.57 4.32 20160618 191600 5.64 4.30 20160618 191600 5.65 4.01 20160618 191600 5.70 4.29 20160618 191600 5.75 4.02 20160618 191600 5.77 4.27 20160618 191600 5.84 4.26 20160618 191600 5.88 4.04 20160618 191600 5.90 4.24 20160618 191600 5.95 4.22 20160618 191600 5.96 4.20 20160618 191600 5.97 4.19 20160618 191600 5.98 4.17 20160618 191600 5.99 4.06 20160618 191600 6.00 4.15 20160618 191600 6.01 4.13 20160618 191600 6.03 4.11 20160618 191600 6.05 4.09 20160618 191600 6.07 4.07 20160618 191700 3.90 3.63 20160618 191700 3.99 3.61 20160618 191700 4.06 3.60 20160618 191700 4.15 3.59 20160618 191700 4.27 3.58 20160618 191700 4.33 3.57 20160618 191700 4.40 3.56 20160618 191700 4.48 3.54 20160618 191700 4.56 3.53 20160618 191700 4.61 3.52 20160618 191700 4.71 3.51 20160618 191700 4.78 3.50 20160618 191700 4.85 3.49 20160618 191700 4.94 3.47 20160618 191700 4.96 3.45 20160618 191700 4.96 3.46 20160618 191700 4.97 3.26 20160618 191700 4.97 3.27 20160618 191700 4.97 3.44 20160618 191700 4.98 3.25 20160618 191700 4.99 3.28 20160618 191700 4.99 3.30 20160618 191700 4.99 3.43 20160618 191700 5.00 3.23 20160618 191700 5.00 3.42 20160618 191700 5.01 3.22 20160618 191700 5.01 3.31 20160618 191700 5.01 3.41 20160618 191700 5.02 3.21 20160618 191700 5.02 3.32 20160618 191700 5.03 3.33 20160618 191700 5.03 3.40 20160618 191700 5.04 3.20 20160618 191700 5.04 3.35 20160618 191700 5.04 3.38 20160618 191700 5.05 3.19 20160618 191700 5.05 3.36 20160618 191700 5.06 3.18 20160618 191700 5.06 3.37 20160618 191700 5.08 3.17 20160618 191700 5.10 3.16 20160618 191700 5.14 3.16 20160618 191700 5.20 3.15 20160618 191700 5.25 3.14 20160618 191700 5.29 3.14 20160618 191700 5.34 3.13 20160618 191700 5.39 3.12 20160618 191700 5.43 3.12 20160618 191700 5.48 3.11 20160618 191700 5.52 3.10 20160618 191700 5.55 3.10 20160618 191700 5.58 3.10 20160618 191700 5.63 3.10 20160618 191700 5.66 3.09 20160618 191700 5.70 3.09 20160618 191700 5.74 3.09 20160618 191700 5.77 3.09 20160618 191700 5.81 3.08 20160618 191700 5.85 3.08 20160618 191700 5.90 3.08 20160618 191700 5.94 3.08 20160618 191700 5.98 3.08 20160618 191700 6.02 3.08 20160618 191700 6.07 3.08 20160618 191800 6.11 3.07 20160618 191800 6.15 3.07 20160618 191800 6.19 3.07 20160618 191800 6.24 3.07 20160618 191800 6.27 3.06 20160618 191800 6.31 3.06 20160618 191800 6.37 3.06 20160618 191800 6.40 3.06 20160618 191800 6.44 3.05 20160618 191800 6.50 3.05 20160618 191800 6.54 3.05 20160618 191800 6.57 3.04 20160618 191800 6.62 3.04 20160618 191800 6.65 3.04 20160618 191800 6.67 3.03 20160618 191800 6.72 3.03 20160618 191800 6.75 3.02 20160618 191800 6.78 3.02 20160618 191800 6.82 3.02 20160618 191800 6.86 3.01 20160618 191800 6.88 3.01 20160618 191800 6.91 3.01 20160618 191800 6.93 3.00 20160618 191800 6.95 3.00 20160618 191800 6.98 3.00 20160618 191800 7.00 2.99 20160618 191800 7.03 2.99 20160618 191800 7.05 2.99 20160618 191800 7.08 2.99 20160618 191800 7.09 2.98 20160618 191800 7.11 2.98 20160618 191800 7.13 2.84 20160618 191800 7.13 2.90 20160618 191800 7.13 2.91 20160618 191800 7.13 2.97 20160618 191800 7.14 2.85 20160618 191800 7.14 2.89 20160618 191800 7.14 2.90 20160618 191800 7.14 2.91 20160618 191800 7.14 2.97 20160618 191800 7.15 2.86 20160618 191800 7.15 2.88 20160618 191800 7.15 2.89 20160618 191800 7.15 2.91 20160618 191800 7.16 2.87 20160618 191800 7.16 2.88 20160618 191800 7.16 2.92 20160618 191800 7.16 2.96 20160618 191800 7.17 2.92 20160618 191800 7.17 2.96 20160618 191800 7.18 2.93 20160618 191800 7.19 2.93 20160618 191800 7.19 2.95 20160618 191800 7.20 2.94 20160618 191800 7.21 2.94 20160618 191800 7.21 2.95 20160618 191800 7.22 2.94 20160618 191900 6.05 2.54 20160618 191900 6.06 2.53 20160618 191900 6.06 2.54 20160618 191900 6.07 2.55 20160618 191900 6.08 2.55 20160618 191900 6.09 2.56 20160618 191900 6.10 2.56 20160618 191900 6.11 2.57 20160618 191900 6.12 2.57 20160618 191900 6.13 2.58 20160618 191900 6.14 2.59 20160618 191900 6.14 2.60 20160618 191900 6.15 2.60 20160618 191900 6.16 2.61 20160618 191900 6.19 2.62 20160618 191900 6.22 2.62 20160618 191900 6.24 2.62 20160618 191900 6.27 2.63 20160618 191900 6.30 2.64 20160618 191900 6.32 2.64 20160618 191900 6.35 2.64 20160618 191900 6.37 2.65 20160618 191900 6.40 2.66 20160618 191900 6.43 2.66 20160618 191900 6.47 2.67 20160618 191900 6.51 2.67 20160618 191900 6.54 2.68 20160618 191900 6.57 2.68 20160618 191900 6.61 2.69 20160618 191900 6.64 2.70 20160618 191900 6.67 2.70 20160618 191900 6.70 2.71 20160618 191900 6.73 2.71 20160618 191900 6.75 2.72 20160618 191900 6.78 2.72 20160618 191900 6.81 2.73 20160618 191900 6.84 2.74 20160618 191900 6.86 2.74 20160618 191900 6.89 2.75 20160618 191900 6.92 2.75 20160618 191900 6.94 2.76 20160618 191900 6.95 2.76 20160618 191900 6.97 2.77 20160618 191900 6.99 2.77 20160618 191900 7.01 2.78 20160618 191900 7.03 2.78 20160618 191900 7.05 2.79 20160618 191900 7.07 2.79 20160618 191900 7.09 2.80 20160618 191900 7.10 2.80 20160618 191900 7.10 2.81 20160618 191900 7.11 2.81 20160618 191900 7.11 2.82 20160618 191900 7.12 2.82 20160618 191900 7.12 2.83 20160618 192000 5.93 2.48 20160618 192000 5.94 2.48 20160618 192000 5.95 2.48 20160618 192000 5.96 2.47 20160618 192000 5.97 2.47 20160618 192000 5.97 2.49 20160618 192000 5.98 2.47 20160618 192000 5.99 2.46 20160618 192000 5.99 2.49 20160618 192000 6.00 2.46 20160618 192000 6.01 2.46 20160618 192000 6.01 2.49 20160618 192000 6.02 2.46 20160618 192000 6.03 2.36 20160618 192000 6.03 2.45 20160618 192000 6.03 2.50 20160618 192000 6.04 2.37 20160618 192000 6.04 2.44 20160618 192000 6.05 2.37 20160618 192000 6.05 2.43 20160618 192000 6.05 2.44 20160618 192000 6.05 2.50 20160618 192000 6.06 2.43 20160618 192000 6.07 2.37 20160618 192000 6.07 2.43 20160618 192000 6.07 2.50 20160618 192000 6.07 2.53 20160618 192000 6.08 2.37 20160618 192000 6.08 2.52 20160618 192000 6.09 2.37 20160618 192000 6.09 2.38 20160618 192000 6.09 2.43 20160618 192000 6.09 2.52 20160618 192000 6.10 2.38 20160618 192000 6.10 2.42 20160618 192000 6.10 2.51 20160618 192000 6.10 2.52 20160618 192000 6.11 2.38 20160618 192000 6.11 2.42 20160618 192000 6.11 2.51 20160618 192000 6.12 2.38 20160618 192000 6.12 2.42 20160618 192000 6.13 2.39 20160618 192000 6.13 2.42 20160618 192000 6.14 2.40 20160618 192000 6.15 2.40 20160618 192000 6.15 2.41 20160618 192000 6.16 2.41 20160618 192100 5.80 2.31 20160618 192100 5.81 2.31 20160618 192100 5.82 2.31 20160618 192100 5.82 2.32 20160618 192100 5.83 2.31 20160618 192100 5.83 2.32 20160618 192100 5.84 2.31 20160618 192100 5.84 2.32 20160618 192100 5.84 2.33 20160618 192100 5.85 2.31 20160618 192100 5.85 2.33 20160618 192100 5.86 2.30 20160618 192100 5.86 2.34 20160618 192100 5.87 2.30 20160618 192100 5.87 2.34 20160618 192100 5.88 2.30 20160618 192100 5.89 2.30 20160618 192100 5.89 2.34 20160618 192100 5.90 2.30 20160618 192100 5.90 2.34 20160618 192100 5.91 2.30 20160618 192100 5.91 2.35 20160618 192100 5.92 2.30 20160618 192100 5.92 2.35 20160618 192100 5.93 2.30 20160618 192100 5.93 2.35 20160618 192100 5.95 2.30 20160618 192100 5.95 2.35 20160618 192100 5.96 2.30 20160618 192100 5.96 2.36 20160618 192100 5.97 2.30 20160618 192100 5.97 2.36 20160618 192100 5.99 2.30 20160618 192100 5.99 2.36 20160618 192100 6.00 2.30 20160618 192100 6.00 2.36 20160618 192100 6.01 2.36 20160618 192200 6.01 2.30 20160618 192200 6.02 2.30 20160618 192200 6.04 2.30 20160618 192200 6.05 2.30 20160618 192200 6.06 2.30 20160618 192200 6.07 2.30 20160618 192200 6.08 2.30 20160618 192200 6.09 2.30 20160618 192200 6.10 2.30 20160618 192200 6.12 2.30 20160618 192200 6.13 2.30 20160618 192200 6.14 2.30 20160618 192200 6.15 2.30 20160618 192200 6.17 2.30 20160618 192200 6.18 2.30 20160618 192200 6.20 2.30 20160618 192200 6.21 2.30 20160618 192200 6.23 2.30 20160618 192200 6.24 2.30 20160618 192200 6.25 2.30 20160618 192200 6.27 2.30 20160618 192200 6.28 2.30 20160618 192200 6.29 2.30 20160618 192200 6.31 2.30 20160618 192200 6.32 2.30 20160618 192200 6.33 2.30 20160618 192200 6.34 2.30 20160618 192200 6.36 2.30 20160618 192200 6.37 2.30 20160618 192200 6.38 2.30 20160618 192200 6.39 2.30 20160618 192200 6.40 2.30 20160618 192200 6.42 2.30 20160618 192200 6.43 2.30 20160618 192200 6.44 2.30 20160618 192200 6.46 2.30 20160618 192200 6.47 2.30 20160618 192200 6.49 2.30 20160618 192200 6.51 2.30 20160618 192200 6.53 2.30 20160618 192200 6.54 2.30 20160618 192200 6.56 2.30 20160618 192200 6.58 2.30 20160618 192200 6.60 2.30 20160618 192200 6.62 2.30 20160618 192200 6.64 2.30 20160618 192200 6.66 2.30 20160618 192200 6.68 2.30 20160618 192200 6.71 2.31 20160618 192200 6.73 2.31 20160618 192200 6.75 2.31 20160618 192200 6.77 2.31 20160618 192200 6.79 2.30 20160618 192200 6.79 2.31 20160618 192200 6.80 2.30 20160618 192200 6.81 2.30 20160618 192200 6.82 2.30 20160618 192200 6.83 2.30 20160618 192200 6.84 2.30 20160618 192300 6.36 2.09 20160618 192300 6.38 2.10 20160618 192300 6.40 2.10 20160618 192300 6.43 2.11 20160618 192300 6.46 2.11 20160618 192300 6.48 2.11 20160618 192300 6.51 2.12 20160618 192300 6.54 2.12 20160618 192300 6.57 2.13 20160618 192300 6.59 2.13 20160618 192300 6.62 2.14 20160618 192300 6.63 2.14 20160618 192300 6.64 2.15 20160618 192300 6.64 2.16 20160618 192300 6.65 2.16 20160618 192300 6.65 2.17 20160618 192300 6.67 2.18 20160618 192300 6.68 2.18 20160618 192300 6.69 2.18 20160618 192300 6.71 2.19 20160618 192300 6.72 2.19 20160618 192300 6.73 2.20 20160618 192300 6.75 2.20 20160618 192300 6.75 2.21 20160618 192300 6.77 2.21 20160618 192300 6.78 2.21 20160618 192300 6.78 2.22 20160618 192300 6.79 2.22 20160618 192300 6.80 2.23 20160618 192300 6.81 2.23 20160618 192300 6.82 2.23 20160618 192300 6.82 2.24 20160618 192300 6.83 2.24 20160618 192300 6.84 2.25 20160618 192300 6.85 2.25 20160618 192300 6.85 2.30 20160618 192300 6.86 2.26 20160618 192300 6.86 2.30 20160618 192300 6.87 2.26 20160618 192300 6.88 2.26 20160618 192300 6.88 2.30 20160618 192300 6.89 2.27 20160618 192300 6.89 2.30 20160618 192300 6.90 2.30 20160618 192300 6.91 2.27 20160618 192300 6.92 2.27 20160618 192300 6.92 2.29 20160618 192300 6.93 2.27 20160618 192300 6.93 2.28 20160618 192300 6.93 2.29 20160618 192300 6.94 2.28 20160618 192300 6.94 2.29 20160618 192300 6.95 2.29 20160618 192400 5.88 1.97 20160618 192400 5.88 1.98 20160618 192400 5.88 1.99 20160618 192400 5.88 2.00 20160618 192400 5.89 1.96 20160618 192400 5.89 1.97 20160618 192400 5.89 2.00 20160618 192400 5.90 1.94 20160618 192400 5.90 1.95 20160618 192400 5.90 2.01 20160618 192400 5.91 1.89 20160618 192400 5.91 1.93 20160618 192400 5.91 1.94 20160618 192400 5.91 2.01 20160618 192400 5.92 1.89 20160618 192400 5.92 1.92 20160618 192400 5.92 1.93 20160618 192400 5.92 2.02 20160618 192400 5.93 1.92 20160618 192400 5.93 2.02 20160618 192400 5.94 1.89 20160618 192400 5.94 1.91 20160618 192400 5.94 2.03 20160618 192400 5.95 1.90 20160618 192400 5.95 1.91 20160618 192400 5.96 1.90 20160618 192400 5.96 2.04 20160618 192400 5.99 2.04 20160618 192400 6.01 2.04 20160618 192400 6.04 2.05 20160618 192400 6.07 2.05 20160618 192400 6.09 2.05 20160618 192400 6.12 2.06 20160618 192400 6.15 2.06 20160618 192400 6.18 2.07 20160618 192400 6.20 2.07 20160618 192400 6.23 2.07 20160618 192400 6.25 2.08 20160618 192400 6.28 2.08 20160618 192400 6.30 2.09 20160618 192400 6.33 2.09 20160618 192500 4.77 1.62 20160618 192500 4.77 1.63 20160618 192500 4.77 1.64 20160618 192500 4.78 1.63 20160618 192500 4.78 1.64 20160618 192500 4.78 1.65 20160618 192500 4.79 1.65 20160618 192500 4.80 1.66 20160618 192500 4.81 1.66 20160618 192500 4.83 1.67 20160618 192500 4.85 1.67 20160618 192500 4.86 1.68 20160618 192500 4.88 1.68 20160618 192500 4.89 1.69 20160618 192500 4.91 1.69 20160618 192500 4.92 1.70 20160618 192500 4.97 1.70 20160618 192500 5.03 1.71 20160618 192500 5.09 1.71 20160618 192500 5.15 1.72 20160618 192500 5.21 1.72 20160618 192500 5.27 1.73 20160618 192500 5.32 1.74 20160618 192500 5.38 1.74 20160618 192500 5.44 1.75 20160618 192500 5.53 1.75 20160618 192500 5.60 1.76 20160618 192500 5.69 1.76 20160618 192500 5.79 1.77 20160618 192500 5.87 1.87 20160618 192500 5.88 1.77 20160618 192500 5.88 1.87 20160618 192500 5.89 1.86 20160618 192500 5.89 1.87 20160618 192500 5.89 1.88 20160618 192500 5.90 1.86 20160618 192500 5.90 1.88 20160618 192500 5.91 1.86 20160618 192500 5.91 1.88 20160618 192500 5.92 1.85 20160618 192500 5.93 1.85 20160618 192500 5.95 1.84 20160618 192500 5.96 1.78 20160618 192500 5.98 1.84 20160618 192500 6.00 1.84 20160618 192500 6.02 1.83 20160618 192500 6.04 1.83 20160618 192500 6.05 1.78 20160618 192500 6.06 1.83 20160618 192500 6.08 1.82 20160618 192500 6.10 1.82 20160618 192500 6.12 1.82 20160618 192500 6.13 1.82 20160618 192500 6.14 1.79 20160618 192500 6.14 1.81 20160618 192500 6.15 1.81 20160618 192500 6.17 1.80 20160618 192500 6.18 1.80 20160618 192500 6.19 1.80 20160618 192500 6.20 1.79 20160618 192500 6.21 1.79 20160618 192600 4.73 1.58 20160618 192600 4.74 1.58 20160618 192600 4.74 1.59 20160618 192600 4.75 1.59 20160618 192600 4.75 1.60 20160618 192600 4.76 1.58 20160618 192600 4.76 1.61 20160618 192600 4.77 1.61 20160618 192600 4.77 1.62 20160618 192600 4.80 1.57 20160618 192600 4.82 1.57 20160618 192600 4.84 1.57 20160618 192600 4.87 1.57 20160618 192600 4.90 1.56 20160618 192600 4.93 1.56 20160618 192600 4.95 1.56 20160618 192600 4.97 1.56 20160618 192600 4.99 1.53 20160618 192600 4.99 1.55 20160618 192600 5.00 1.53 20160618 192600 5.00 1.55 20160618 192600 5.01 1.53 20160618 192600 5.01 1.54 20160618 192600 5.02 1.55 20160618 192600 5.03 1.54 20160618 192600 5.03 1.55 20160618 192600 5.04 1.53 20160618 192600 5.05 1.54 20160618 192600 5.05 1.55 20160618 192600 5.06 1.55 20160618 192600 5.07 1.53 20160618 192600 5.08 1.54 20160618 192600 5.09 1.55 20160618 192600 5.13 1.53 20160618 192600 5.16 1.53 20160618 192600 5.19 1.53 20160618 192600 5.25 1.53 20160618 192600 5.29 1.53 20160618 192600 5.33 1.53 20160618 192600 5.36 1.53 20160618 192600 5.37 1.53 20160618 192600 5.39 1.53 20160618 192600 5.42 1.53 20160618 192600 5.43 1.53 20160618 192600 5.45 1.54 20160618 192600 5.48 1.54 20160618 192600 5.50 1.54 20160618 192600 5.53 1.54 20160618 192600 5.55 1.54 20160618 192600 5.57 1.54 20160618 192600 5.59 1.54 20160618 192600 5.61 1.54 20160618 192600 5.64 1.54 20160618 192600 5.66 1.55 20160618 192600 5.70 1.55 20160618 192600 5.76 1.55 20160618 192700 5.84 1.55 20160618 192700 5.92 1.55 20160618 192700 5.99 1.55 20160618 192700 6.08 1.55 20160618 192700 6.16 1.56 20160618 192700 6.25 1.56 20160618 192700 6.33 1.56 20160618 192700 6.42 1.56 20160618 192700 6.54 1.56 20160618 192700 6.66 1.57 20160618 192700 6.76 1.57 20160618 192700 6.88 1.58 20160618 192700 7.01 1.58 20160618 192700 7.12 1.58 20160618 192700 7.25 1.59 20160618 192700 7.38 1.59 20160618 192700 7.50 1.60 20160618 192700 7.56 1.60 20160618 192700 7.65 1.61 20160618 192700 7.65 1.67 20160618 192700 7.67 1.67 20160618 192700 7.68 1.67 20160618 192700 7.70 1.66 20160618 192700 7.73 1.66 20160618 192700 7.73 1.67 20160618 192700 7.74 1.62 20160618 192700 7.75 1.66 20160618 192700 7.77 1.67 20160618 192700 7.78 1.66 20160618 192700 7.81 1.65 20160618 192700 7.82 1.62 20160618 192700 7.82 1.68 20160618 192700 7.84 1.65 20160618 192700 7.86 1.68 20160618 192700 7.87 1.65 20160618 192700 7.90 1.63 20160618 192700 7.90 1.65 20160618 192700 7.91 1.68 20160618 192700 7.95 1.68 20160618 192700 7.96 1.65 20160618 192700 7.98 1.64 20160618 192700 8.00 1.68 20160618 192700 8.02 1.65 20160618 192700 8.04 1.68 20160618 192700 8.06 1.68 20160618 192700 8.07 1.64 20160618 192700 8.07 1.65 20160618 192700 8.08 1.68 20160618 192700 8.09 1.67 20160618 192700 8.12 1.67 20160618 192700 8.13 1.67 20160618 192700 8.14 1.65 20160618 192700 8.15 1.66 20160618 192700 8.16 1.65 20160618 192700 8.17 1.66 20160618 192700 8.18 1.66 20160618 192700 8.19 1.63 20160618 192700 8.20 1.65 20160618 192700 8.25 1.64 20160618 192700 8.26 1.65 20160618 192700 8.31 1.64 20160618 192700 8.32 1.65 20160618 192700 8.37 1.65 20160618 192700 8.38 1.65 20160618 192800 3.42 1.03 20160618 192800 3.46 1.03 20160618 192800 3.50 1.03 20160618 192800 3.55 1.03 20160618 192800 3.59 1.03 20160618 192800 3.64 1.03 20160618 192800 3.67 1.03 20160618 192800 3.69 1.03 20160618 192800 3.72 1.03 20160618 192800 3.73 1.03 20160618 192800 3.76 1.03 20160618 192800 3.78 1.04 20160618 192800 3.80 1.04 20160618 192800 3.82 1.04 20160618 192800 3.83 1.04 20160618 192800 3.83 1.06 20160618 192800 3.83 1.07 20160618 192800 3.84 1.05 20160618 192800 3.84 1.08 20160618 192800 3.85 1.09 20160618 192800 3.86 1.09 20160618 192800 3.88 1.10 20160618 192800 3.89 1.11 20160618 192800 3.93 1.12 20160618 192800 3.95 1.13 20160618 192800 4.00 1.14 20160618 192800 4.05 1.15 20160618 192800 4.10 1.16 20160618 192800 4.16 1.17 20160618 192800 4.23 1.18 20160618 192800 4.31 1.19 20160618 192800 4.39 1.20 20160618 192800 4.45 1.21 20160618 192800 4.49 1.22 20160618 192800 4.53 1.24 20160618 192800 4.57 1.25 20160618 192800 4.62 1.26 20160618 192800 4.67 1.28 20160618 192800 4.73 1.29 20160618 192800 4.78 1.30 20160618 192800 4.84 1.31 20160618 192800 4.95 1.33 20160618 192800 5.10 1.35 20160618 192800 5.24 1.36 20160618 192800 5.41 1.38 20160618 192800 5.58 1.40 20160618 192800 5.76 1.42 20160618 192800 5.91 1.43 20160618 192800 6.44 1.48 20160618 192800 6.62 1.50 20160618 192800 7.14 1.54 20160618 192800 7.32 1.56 20160618 192800 7.51 1.58 20160618 192800 7.70 1.59 20160618 192800 7.85 1.61 20160618 192800 7.92 1.61 20160618 192800 7.99 1.62 20160618 192800 8.05 1.62 20160618 192800 8.12 1.63 20160618 192900 1.42 1.01 20160618 192900 1.47 1.01 20160618 192900 1.53 1.01 20160618 192900 1.60 1.01 20160618 192900 1.74 1.01 20160618 192900 1.99 1.01 20160618 192900 2.33 1.01 20160618 192900 2.69 1.00 20160618 192900 3.01 1.00 20160618 192900 3.23 1.00 20160618 192900 3.27 1.01 20160618 192900 3.29 1.03 20160618 192900 3.31 1.03 20160618 192900 3.32 1.01 20160618 192900 3.33 1.03 20160618 192900 3.35 1.03 20160618 192900 3.36 1.01 20160618 192900 3.37 1.03 20160618 192900 3.38 1.03 20160618 192900 3.40 1.02 20160618 192900 3.41 1.03 20160618 192900 3.44 1.03 20160618 192900 3.46 1.02 20160618 192900 3.48 1.03 20160618 192900 3.50 1.02 20160618 192900 3.51 1.03 20160618 192900 3.53 1.03 20160618 192900 3.54 1.03 20160618 192900 3.58 1.03 20160618 193100 7.71 1.66 20160618 193100 7.73 1.66 20160618 193100 7.74 0.74 20160618 193100 7.77 1.66 20160618 193100 7.79 0.79 20160618 193100 7.83 1.66 20160618 193100 7.87 1.66 20160618 193100 7.89 0.85 20160618 193100 7.93 1.65 20160618 193100 7.98 0.90 20160618 193100 8.00 1.65 20160618 193100 8.08 1.65 20160618 193100 8.14 0.95 20160618 193100 8.16 1.64 20160618 193100 8.24 1.64 20160618 193100 8.34 1.01 20160618 193100 8.34 1.64 20160618 193100 8.44 1.63 20160618 193100 8.51 1.63 20160618 193100 8.62 1.63 20160618 193100 8.66 1.58 20160618 193100 8.66 1.59 20160618 193100 8.66 1.60 20160618 193100 8.66 1.61 20160618 193100 8.67 1.57 20160618 193100 8.67 1.61 20160618 193100 8.67 1.62 20160618 193100 8.68 1.57 20160618 193100 8.71 1.56 20160618 193100 8.76 1.55 20160618 193100 8.81 1.53 20160618 193100 8.86 1.52 20160618 193100 8.90 1.51 20160618 193100 8.95 1.50 20160618 193100 9.00 1.49 20160618 193100 9.04 1.48 20160618 193100 9.07 1.37 20160618 193100 9.07 1.40 20160618 193100 9.08 1.17 20160618 193100 9.08 1.34 20160618 193100 9.08 1.43 20160618 193100 9.08 1.47 20160618 193100 9.09 1.30 20160618 193100 9.11 1.27 20160618 193100 9.13 1.24 20160618 193100 9.16 1.21 20160618 193200 5.10 1.06 20160618 193200 5.13 1.05 20160618 193200 5.15 1.05 20160618 193200 5.18 1.04 20160618 193200 5.20 1.03 20160618 193200 5.24 1.02 20160618 193200 5.25 1.02 20160618 193200 5.26 1.01 20160618 193200 5.27 1.38 20160618 193200 5.31 0.99 20160618 193200 5.38 0.96 20160618 193200 5.42 0.93 20160618 193200 5.49 1.42 20160618 193200 5.51 0.89 20160618 193200 5.57 0.86 20160618 193200 5.62 0.84 20160618 193200 5.71 0.80 20160618 193200 5.73 1.47 20160618 193200 5.77 0.78 20160618 193200 5.86 0.74 20160618 193200 5.98 1.50 20160618 193200 6.17 1.54 20160618 193200 6.41 1.57 20160618 193200 6.61 1.61 20160618 193200 6.81 1.64 20160618 193200 6.94 1.66 20160618 193200 6.99 1.66 20160618 193200 7.00 1.66 20160618 193200 7.05 1.67 20160618 193200 7.06 1.67 20160618 193200 7.13 1.67 20160618 193200 7.14 1.67 20160618 193200 7.21 1.67 20160618 193200 7.22 1.67 20160618 193200 7.25 1.67 20160618 193200 7.34 1.67 20160618 193200 7.38 1.67 20160618 193200 7.41 1.67 20160618 193200 7.51 1.67 20160618 193200 7.57 1.67 20160618 193200 7.61 1.67 20160618 193200 7.63 1.66 20160618 193200 7.66 1.66 20160618 193300 0.83 0.43 20160618 193300 0.84 0.43 20160618 193300 0.93 0.43 20160618 193300 0.94 0.42 20160618 193300 1.10 0.42 20160618 193300 1.10 0.44 20160618 193300 1.27 0.44 20160618 193300 1.33 0.42 20160618 193300 1.39 0.44 20160618 193300 1.53 0.41 20160618 193300 1.53 0.45 20160618 193300 1.66 0.45 20160618 193300 1.79 0.41 20160618 193300 1.79 0.45 20160618 193300 1.93 0.46 20160618 193300 1.97 0.41 20160618 193300 2.07 0.46 20160618 193300 2.22 0.46 20160618 193300 2.34 0.46 20160618 193300 2.49 0.47 20160618 193300 2.62 0.48 20160618 193300 2.72 0.49 20160618 193300 2.87 0.50 20160618 193300 2.99 0.51 20160618 193300 3.12 0.52 20160618 193300 3.24 0.52 20160618 193300 3.37 0.53 20160618 193300 3.49 0.54 20160618 193300 3.65 0.56 20160618 193300 3.76 0.57 20160618 193300 3.92 0.58 20160618 193300 4.06 0.60 20160618 193300 4.19 0.61 20160618 193300 4.34 0.62 20160618 193300 4.50 0.64 20160618 193300 4.65 0.65 20160618 193300 4.77 0.67 20160618 193300 4.82 0.68 20160618 193300 4.87 0.70 20160618 193300 4.93 0.72 20160618 193300 4.97 0.74 20160618 193300 5.03 0.76 20160618 193300 5.07 0.99 20160618 193300 5.08 0.78 20160618 193300 5.08 0.98 20160618 193300 5.08 1.00 20160618 193300 5.08 1.01 20160618 193300 5.08 1.02 20160618 193300 5.08 1.03 20160618 193300 5.08 1.04 20160618 193300 5.08 1.06 20160618 193300 5.08 1.07 20160618 193300 5.09 1.05 20160618 193300 5.11 0.96 20160618 193300 5.12 0.79 20160618 193300 5.12 0.94 20160618 193300 5.14 0.92 20160618 193300 5.15 0.90 20160618 193300 5.17 0.88 20160618 193300 5.18 0.81 20160618 193300 5.18 0.87 20160618 193300 5.19 0.85 20160618 193300 5.20 0.83 20160618 193400 2.10 0.42 20160618 193400 2.26 0.42 20160618 193400 2.42 0.43 20160618 193400 2.58 0.43 20160618 193400 2.71 0.43 20160618 193400 2.82 0.38 20160618 193400 2.87 0.44 20160618 193400 2.96 0.39 20160618 193400 3.03 0.44 20160618 193400 3.05 0.40 20160618 193400 3.18 0.45 20160618 193400 3.25 0.42 20160618 193400 3.25 0.45 20160618 193400 3.34 0.46 20160618 193400 3.40 0.43 20160618 193400 3.43 0.47 20160618 193400 3.46 0.44 20160618 193400 3.51 0.48 20160618 193400 3.56 0.45 20160618 193400 3.60 0.49 20160618 193400 3.63 0.46 20160618 193400 3.69 0.49 20160618 193400 3.70 0.48 20160618 193400 3.79 0.50 20160618 193400 3.80 0.49 20160618 193400 3.86 0.51 20160618 193400 3.88 0.50 20160618 193400 3.96 0.51 20160618 193400 3.97 0.52 20160618 193400 4.09 0.52 20160618 193400 4.11 0.53 20160618 193400 4.15 0.53 20160618 193400 4.25 0.54 20160618 193400 4.26 0.54 20160618 193400 4.37 0.55 20160618 193400 4.39 0.55 20160618 193400 4.48 0.55 20160618 193400 4.52 0.56 20160618 193400 4.59 0.56 20160618 193400 4.67 0.56 20160618 193400 4.74 0.57 20160618 193400 4.79 0.57 20160618 193400 4.87 0.58 20160618 193400 4.94 0.58 20160618 193400 4.98 0.59 20160618 193400 5.09 0.59 20160618 193400 5.14 0.59 20160618 193400 5.17 0.60 20160618 193400 5.20 0.60 20160618 193400 5.22 0.60 20160618 193400 5.26 0.60 20160618 193400 5.29 0.60 20160618 193400 5.32 0.60 20160618 193400 5.35 0.60 20160618 193400 5.37 0.60 20160618 193400 5.40 0.61 20160618 193400 5.44 0.61 20160618 193400 5.47 0.61 20160618 193400 5.50 0.61 20160618 193400 5.54 0.61 20160618 193400 5.56 0.61 20160618 193400 5.62 0.62 20160618 193400 5.63 0.62 20160618 193400 5.68 0.62 20160618 193500 2.76 0.34 20160618 193500 2.77 0.35 20160618 193500 2.77 0.36 20160618 193500 2.83 0.33 20160618 201100 4.76 1.47 20160618 201100 4.99 1.48 20160618 201100 5.25 1.50 20160618 201100 5.51 1.51 20160618 201100 5.80 1.52 20160618 201100 6.14 1.54 20160618 201100 6.40 1.55 20160618 201100 6.73 1.56 20160618 201100 7.07 1.58 20160618 201100 7.23 1.59 20160618 201100 7.37 1.61 20160618 201100 7.53 1.62 20160618 201100 7.70 1.63 20160618 201100 7.77 1.75 20160618 201100 7.80 1.76 20160618 201100 7.83 1.76 20160618 201100 7.86 1.76 20160618 201100 7.87 1.65 20160618 201100 7.90 1.76 20160618 201100 7.93 1.76 20160618 201100 7.96 1.76 20160618 201100 7.99 1.76 20160618 201100 8.00 1.66 20160618 201100 8.02 1.76 20160618 201100 8.05 1.76 20160618 201100 8.08 1.76 20160618 201100 8.12 1.76 20160618 201100 8.14 1.75 20160618 201100 8.16 1.75 20160618 201100 8.17 1.67 20160618 201100 8.18 1.75 20160618 201100 8.21 1.75 20160618 201100 8.23 1.74 20160618 201100 8.25 1.74 20160618 201100 8.27 1.74 20160618 201100 8.29 1.74 20160618 201100 8.31 1.73 20160618 201100 8.32 1.72 20160618 201100 8.32 1.73 20160618 201100 8.33 1.72 20160618 201100 8.34 1.71 20160618 201100 8.36 1.71 20160618 201100 8.37 1.70 20160618 201100 8.40 1.70 20160618 201100 8.41 1.69 20160618 201200 5.36 1.75 20160618 201200 5.36 1.76 20160618 201200 5.37 1.75 20160618 201200 5.38 1.75 20160618 201200 5.38 1.76 20160618 201200 5.39 1.74 20160618 201200 5.40 1.73 20160618 201200 5.40 1.74 20160618 201200 5.40 1.76 20160618 201200 5.42 1.73 20160618 201200 5.43 1.76 20160618 201200 5.45 1.77 20160618 201200 5.48 1.73 20160618 201200 5.48 1.77 20160618 201200 5.50 1.77 20160618 201200 5.52 1.77 20160618 201200 5.53 1.73 20160618 201200 5.54 1.78 20160618 201200 5.57 1.78 20160618 201200 5.58 1.72 20160618 201200 5.63 1.78 20160618 201200 5.64 1.72 20160618 201200 5.68 1.79 20160618 201200 5.70 1.72 20160618 201200 5.72 1.79 20160618 201200 5.76 1.72 20160618 201200 5.79 1.79 20160618 201200 5.80 1.71 20160618 201200 5.86 1.71 20160618 201200 5.93 1.71 20160618 201200 6.02 1.71 20160618 201200 6.09 1.71 20160618 201200 6.18 1.71 20160618 201200 6.27 1.71 20160618 201200 6.36 1.71 20160618 201200 6.44 1.71 20160618 201200 6.53 1.71 20160618 201200 6.62 1.71 20160618 201200 6.69 1.71 20160618 201200 6.74 1.71 20160618 201200 6.80 1.72 20160618 201200 6.86 1.72 20160618 201200 6.93 1.72 20160618 201200 6.98 1.72 20160618 201200 7.05 1.73 20160618 201200 7.12 1.73 20160618 201200 7.18 1.73 20160618 201200 7.21 1.73 20160618 201200 7.26 1.74 20160618 201200 7.30 1.74 20160618 201200 7.34 1.74 20160618 201200 7.38 1.74 20160618 201200 7.43 1.74 20160618 201200 7.48 1.74 20160618 201200 7.52 1.75 20160618 201200 7.56 1.75 20160618 201200 7.60 1.75 20160618 201200 7.63 1.75 20160618 201200 7.66 1.75 20160618 201200 7.69 1.75 20160618 201200 7.73 1.75 20160618 201300 5.84 1.79 20160618 201300 5.89 1.79 20160618 201300 5.94 1.80 20160618 201300 5.99 1.80 20160618 201300 6.08 1.80 20160618 201300 6.17 1.80 20160618 201300 6.25 1.81 20160618 201300 6.35 1.81 20160618 201300 6.45 1.81 20160618 201300 6.49 1.94 20160618 201300 6.55 1.82 20160618 201300 6.55 1.95 20160618 201300 6.56 1.93 20160618 201300 6.60 1.96 20160618 201300 6.63 1.82 20160618 201300 6.66 1.93 20160618 201300 6.66 1.97 20160618 201300 6.71 1.98 20160618 201300 6.73 1.82 20160618 201300 6.75 1.93 20160618 201300 6.77 2.00 20160618 201300 6.81 2.01 20160618 201300 6.84 1.83 20160618 201300 6.85 1.92 20160618 201300 6.85 2.02 20160618 201300 6.90 1.83 20160618 201300 6.91 2.03 20160618 201300 6.95 1.92 20160618 201300 6.97 1.84 20160618 201300 6.99 2.05 20160618 201300 7.03 1.84 20160618 201300 7.05 1.92 20160618 201300 7.10 1.84 20160618 201300 7.13 2.07 20160618 201300 7.14 1.92 20160618 201300 7.18 1.85 20160618 201300 7.23 1.85 20160618 201300 7.24 1.92 20160618 201300 7.25 2.10 20160618 201300 7.31 1.86 20160618 201300 7.33 1.91 20160618 201300 7.38 1.86 20160618 201300 7.38 1.91 20160618 201300 7.38 2.12 20160618 201300 7.44 1.86 20160618 201300 7.44 1.91 20160618 201300 7.47 1.87 20160618 201300 7.49 1.91 20160618 201300 7.51 1.87 20160618 201300 7.53 2.15 20160618 201300 7.55 1.88 20160618 201300 7.55 1.90 20160618 201300 7.59 1.88 20160618 201300 7.59 1.90 20160618 201300 7.62 2.17 20160618 201300 7.63 1.88 20160618 201300 7.65 1.90 20160618 201300 7.67 1.89 20160618 201300 7.71 1.90 20160618 201300 7.72 1.89 20160618 201300 7.76 1.89 20160618 201300 7.77 1.89 20160618 201300 7.77 2.20 20160618 201300 7.89 2.22 20160618 201400 10.02 2.60 20160618 201400 10.20 2.63 20160618 201400 10.40 2.66 20160618 201400 10.62 2.69 20160618 201400 10.86 2.72 20160618 201400 11.05 2.75 20160618 201400 11.26 2.78 20160618 201400 11.37 2.80 20160618 201400 11.49 2.82 20160618 201400 11.60 2.84 20160618 201400 11.61 2.81 20160618 201400 11.67 2.82 20160618 201400 11.73 2.83 20160618 201400 11.73 2.87 20160618 201400 11.78 2.83 20160618 201400 11.84 2.84 20160618 201400 11.87 2.89 20160618 201400 11.90 2.84 20160618 201400 11.96 2.85 20160618 201400 11.98 2.91 20160618 201400 12.01 2.85 20160618 201400 12.08 2.86 20160618 201400 12.13 2.94 20160618 201400 12.14 2.87 20160618 201400 12.21 2.88 20160618 201400 12.28 2.90 20160618 201400 12.28 2.96 20160618 201400 12.35 2.92 20160618 201400 12.36 2.98 20160618 201400 12.39 2.99 20160618 201400 12.43 2.94 20160618 201400 12.44 3.00 20160618 201400 12.48 3.01 20160618 201400 12.51 2.96 20160618 201400 12.53 3.02 20160618 201400 12.57 3.03 20160618 201400 12.58 2.97 20160618 201400 12.63 3.04 20160618 201400 12.65 2.99 20160618 201400 12.68 3.05 20160618 201400 12.73 3.01 20160618 201400 12.74 3.06 20160618 201400 12.75 3.05 20160618 201400 12.75 3.06 20160618 201400 12.76 3.05 20160618 201400 12.77 3.05 20160618 201400 12.78 3.05 20160618 201400 12.79 3.04 20160618 201400 12.80 3.03 20160618 201400 12.80 3.04 20160618 201400 12.81 3.04 20160618 201400 7.99 2.24 20160618 201400 8.15 2.27 20160618 201400 8.30 2.30 20160618 201400 8.50 2.33 20160618 201400 8.66 2.36 20160618 201400 8.78 2.38 20160618 201400 8.99 2.42 20160618 201400 9.14 2.45 20160618 201400 9.34 2.48 20160618 201400 9.46 2.50 20160618 201400 9.62 2.53 20160618 201400 9.84 2.57 20160618 201500 10.02 2.49 20160618 201500 10.05 2.50 20160618 201500 10.09 2.51 20160618 201500 10.12 2.52 20160618 201500 10.16 2.53 20160618 201500 10.19 2.55 20160618 201500 10.23 2.56 20160618 201500 10.26 2.57 20160618 201500 10.30 2.58 20160618 201500 10.33 2.59 20160618 201500 10.37 2.60 20160618 201500 10.41 2.61 20160618 201500 10.46 2.62 20160618 201500 10.52 2.63 20160618 201500 10.57 2.65 20160618 201500 10.61 2.65 20160618 201500 10.67 2.67 20160618 201500 10.72 2.68 20160618 201500 10.77 2.69 20160618 201500 10.81 2.69 20160618 201500 10.86 2.70 20160618 201500 10.91 2.71 20160618 201500 10.95 2.72 20160618 201500 11.00 2.72 20160618 201500 11.04 2.73 20160618 201500 11.09 2.74 20160618 201500 11.14 2.74 20160618 201500 11.17 2.75 20160618 201500 11.23 2.76 20160618 201500 11.29 2.77 20160618 201500 11.33 2.77 20160618 201500 11.39 2.78 20160618 201500 11.45 2.79 20160618 201500 11.50 2.80 20160618 201500 11.55 2.80 20160618 201500 9.00 2.28 20160618 201500 9.03 2.28 20160618 201500 9.07 2.29 20160618 201500 9.11 2.29 20160618 201500 9.15 2.30 20160618 201500 9.18 2.30 20160618 201500 9.22 2.31 20160618 201500 9.25 2.32 20160618 201500 9.29 2.32 20160618 201500 9.32 2.33 20160618 201500 9.35 2.34 20160618 201500 9.39 2.34 20160618 201500 9.42 2.35 20160618 201500 9.45 2.36 20160618 201500 9.49 2.36 20160618 201500 9.52 2.37 20160618 201500 9.55 2.38 20160618 201500 9.59 2.39 20160618 201500 9.62 2.39 20160618 201500 9.66 2.40 20160618 201500 9.69 2.41 20160618 201500 9.72 2.42 20160618 201500 9.76 2.43 20160618 201500 9.80 2.44 20160618 201500 9.83 2.44 20160618 201500 9.87 2.45 20160618 201500 9.90 2.46 20160618 201500 9.95 2.47 20160618 201500 9.98 2.48 20160618 201600 6.12 2.12 20160618 201600 6.17 2.12 20160618 201600 6.21 2.12 20160618 201600 6.25 2.12 20160618 201600 6.30 2.12 20160618 201600 6.35 2.12 20160618 201600 6.39 2.12 20160618 201600 6.44 2.11 20160618 201600 6.49 2.12 20160618 201600 6.53 2.12 20160618 201600 6.57 2.12 20160618 201600 6.62 2.12 20160618 201600 6.67 2.12 20160618 201600 6.71 2.12 20160618 201600 6.75 2.12 20160618 201600 6.80 2.12 20160618 201600 6.84 2.12 20160618 201600 6.87 2.12 20160618 201600 6.90 2.12 20160618 201600 6.93 2.12 20160618 201600 6.97 2.12 20160618 201600 7.01 2.13 20160618 201600 7.04 2.13 20160618 201600 7.08 2.13 20160618 201600 7.12 2.13 20160618 201600 7.19 2.13 20160618 201600 7.24 2.13 20160618 201600 7.32 2.14 20160618 201600 7.39 2.14 20160618 201600 7.46 2.15 20160618 201600 7.53 2.15 20160618 201600 7.60 2.15 20160618 201600 7.68 2.16 20160618 201600 7.77 2.16 20160618 201600 7.81 2.16 20160618 201600 7.86 2.17 20160618 201600 7.91 2.17 20160618 201600 7.96 2.17 20160618 201600 8.01 2.18 20160618 201600 8.06 2.18 20160618 201600 8.12 2.18 20160618 201600 8.16 2.18 20160618 201600 8.21 2.19 20160618 201600 8.24 2.19 20160618 201600 8.26 2.19 20160618 201600 8.28 2.19 20160618 201600 8.30 2.20 20160618 201600 8.32 2.20 20160618 201600 8.35 2.20 20160618 201600 8.36 2.20 20160618 201600 8.39 2.21 20160618 201600 8.42 2.21 20160618 201600 8.47 2.22 20160618 201600 8.52 2.22 20160618 201600 8.57 2.23 20160618 201600 8.62 2.23 20160618 201600 8.67 2.24 20160618 201600 8.72 2.24 20160618 201600 8.77 2.25 20160618 201600 8.82 2.25 20160618 201600 8.86 2.26 20160618 201600 8.89 2.26 20160618 201600 8.93 2.27 20160618 201600 8.97 2.27 20160618 201700 4.62 2.27 20160618 201700 4.63 2.26 20160618 201700 4.64 2.26 20160618 201700 4.65 2.25 20160618 201700 4.66 2.23 20160618 201700 4.66 2.24 20160618 201700 4.66 2.25 20160618 201700 4.67 2.22 20160618 201700 4.67 2.23 20160618 201700 4.67 2.24 20160618 201700 4.67 2.25 20160618 201700 4.68 2.22 20160618 201700 4.69 2.21 20160618 201700 4.69 2.22 20160618 201700 4.70 2.21 20160618 201700 4.71 2.20 20160618 201700 4.73 2.20 20160618 201700 4.76 2.20 20160618 201700 4.80 2.19 20160618 201700 4.83 2.19 20160618 201700 4.86 2.19 20160618 201700 4.89 2.18 20160618 201700 4.92 2.18 20160618 201700 4.95 2.18 20160618 201700 4.98 2.17 20160618 201700 5.03 2.17 20160618 201700 5.08 2.17 20160618 201700 5.13 2.17 20160618 201700 5.18 2.16 20160618 201700 5.23 2.16 20160618 201700 5.28 2.16 20160618 201700 5.32 2.16 20160618 201700 5.37 2.15 20160618 201700 5.42 2.15 20160618 201700 5.45 2.15 20160618 201700 5.48 2.15 20160618 201700 5.51 2.15 20160618 201700 5.55 2.15 20160618 201700 5.59 2.14 20160618 201700 5.61 2.14 20160618 201700 5.65 2.14 20160618 201700 5.68 2.14 20160618 201700 5.72 2.14 20160618 201700 5.76 2.14 20160618 201700 5.80 2.13 20160618 201700 5.84 2.13 20160618 201700 5.88 2.13 20160618 201700 5.91 2.13 20160618 201700 5.95 2.13 20160618 201700 5.99 2.12 20160618 201700 6.03 2.12 20160618 201700 6.07 2.12 20160618 201800 4.62 2.27 20160618 201800 4.63 2.27 20160618 201800 4.63 2.28 20160618 201800 4.64 2.28 20160618 201800 4.64 2.29 20160618 201800 4.66 2.29 20160618 201800 4.68 2.29 20160618 201800 4.71 2.29 20160618 201800 4.74 2.30 20160618 201800 4.76 2.30 20160618 201800 4.79 2.30 20160618 201800 4.81 2.30 20160618 201800 4.84 2.30 20160618 201800 4.86 2.31 20160618 201800 4.92 2.31 20160618 201800 4.97 2.31 20160618 201800 5.03 2.31 20160618 201800 5.08 2.32 20160618 201800 5.14 2.32 20160618 201800 5.20 2.32 20160618 201800 5.25 2.32 20160618 201800 5.31 2.32 20160618 201800 5.38 2.33 20160618 201800 5.44 2.33 20160618 201800 5.50 2.33 20160618 201800 5.56 2.34 20160618 201800 5.63 2.34 20160618 201800 5.70 2.35 20160618 201800 5.75 2.35 20160618 201800 5.82 2.35 20160618 201800 5.90 2.36 20160618 201800 5.96 2.36 20160618 201800 6.02 2.36 20160618 201800 6.08 2.37 20160618 201800 6.15 2.37 20160618 201800 6.22 2.38 20160618 201800 6.27 2.38 20160618 201800 6.35 2.38 20160618 201800 6.42 2.39 20160618 201800 6.49 2.39 20160618 201800 6.54 2.40 20160618 201800 6.59 2.40 20160618 201800 6.65 2.41 20160618 201800 6.70 2.41 20160618 201800 6.76 2.42 20160618 201800 6.82 2.42 20160618 201800 6.88 2.43 20160618 201800 6.93 2.43 20160618 201800 6.99 2.44 20160618 201800 7.02 2.44 20160618 201800 7.04 2.45 20160618 201800 7.07 2.45 20160618 201800 7.09 2.46 20160618 201800 7.12 2.46 20160618 201800 7.14 2.47 20160618 201800 7.17 2.47 20160618 201800 7.19 2.47 20160618 201800 7.21 2.48 20160618 201800 7.23 2.48 20160618 201800 7.24 2.48 20160618 201800 7.26 2.49 20160618 201900 7.27 2.49 20160618 201900 7.28 2.49 20160618 201900 7.30 2.50 20160618 201900 7.32 2.50 20160618 201900 7.34 2.50 20160618 201900 7.36 2.51 20160618 201900 7.38 2.51 20160618 201900 7.41 2.52 20160618 201900 7.43 2.52 20160618 201900 7.45 2.53 20160618 201900 7.47 2.53 20160618 201900 7.50 2.54 20160618 201900 7.53 2.54 20160618 201900 7.54 2.55 20160618 201900 7.60 2.56 20160618 201900 7.67 2.56 20160618 201900 7.73 2.57 20160618 201900 7.78 2.58 20160618 201900 7.84 2.59 20160618 201900 7.91 2.60 20160618 201900 7.97 2.61 20160618 201900 8.02 2.62 20160618 201900 8.10 2.63 20160618 201900 8.20 2.64 20160618 201900 8.28 2.65 20160618 201900 8.38 2.66 20160618 201900 8.47 2.67 20160618 201900 8.56 2.68 20160618 201900 8.64 2.69 20160618 201900 8.73 2.70 20160618 201900 8.81 2.71 20160618 201900 8.90 2.73 20160618 201900 8.96 2.74 20160618 201900 9.04 2.75 20160618 201900 9.13 2.76 20160618 201900 9.21 2.77 20160618 201900 9.29 2.78 20160618 201900 9.37 2.79 20160618 201900 9.45 2.80 20160618 201900 9.53 2.81 20160618 201900 9.57 2.82 20160618 201900 9.62 2.83 20160618 201900 9.65 2.84 20160618 201900 9.68 2.84 20160618 201900 9.72 2.85 20160618 201900 9.76 2.86 20160618 201900 9.80 2.86 20160618 201900 9.83 2.87 20160618 201900 9.87 2.88 20160618 201900 9.89 2.88 20160618 201900 9.90 2.88 20160618 201900 9.91 2.89 20160618 201900 9.92 2.89 20160618 201900 9.94 2.89 20160618 201900 9.95 2.89 20160618 201900 9.95 2.90 20160618 201900 9.95 2.91 20160618 201900 9.96 2.90 20160618 201900 9.97 2.89 20160618 201900 9.97 2.90 20160618 202000 9.50 2.82 20160618 202000 9.53 2.83 20160618 202000 9.58 2.84 20160618 202000 9.60 2.91 20160618 202000 9.61 2.91 20160618 202000 9.62 2.85 20160618 202000 9.62 2.91 20160618 202000 9.63 2.91 20160618 202000 9.64 2.91 20160618 202000 9.65 2.91 20160618 202000 9.66 2.91 20160618 202000 9.67 2.86 20160618 202000 9.67 2.91 20160618 202000 9.67 2.92 20160618 202000 9.68 2.91 20160618 202000 9.69 2.92 20160618 202000 9.70 2.87 20160618 202000 9.70 2.91 20160618 202000 9.72 2.91 20160618 202000 9.72 2.92 20160618 202000 9.74 2.92 20160618 202000 9.75 2.88 20160618 202000 9.75 2.91 20160618 202000 9.76 2.92 20160618 202000 9.77 2.91 20160618 202000 9.78 2.92 20160618 202000 9.79 2.93 20160618 202000 9.80 2.88 20160618 202000 9.80 2.91 20160618 202000 9.81 2.93 20160618 202000 9.83 2.91 20160618 202000 9.84 2.93 20160618 202000 9.85 2.89 20160618 202000 9.86 2.90 20160618 202000 9.86 2.91 20160618 202000 9.86 2.93 20160618 202000 9.88 2.90 20160618 202000 9.89 2.91 20160618 202000 9.89 2.93 20160618 202000 9.91 2.91 20160618 202000 9.92 2.91 20160618 202000 9.92 2.93 20160618 202000 9.93 2.91 20160618 202000 9.94 2.91 20160618 202000 9.94 2.92 20160618 202000 9.95 2.92 20160618 202000 9.95 2.94 20160618 202000 9.96 2.92 20160618 202000 9.96 2.93 20160618 202000 9.96 2.94 20160618 202000 9.97 2.93 20160618 202000 9.98 2.93 20160618 202100 8.05 2.56 20160618 202100 8.06 2.55 20160618 202100 8.07 2.56 20160618 202100 8.08 2.55 20160618 202100 8.10 2.55 20160618 202100 8.10 2.57 20160618 202100 8.12 2.55 20160618 202100 8.12 2.57 20160618 202100 8.14 2.54 20160618 202100 8.14 2.58 20160618 202100 8.16 2.54 20160618 202100 8.16 2.58 20160618 202100 8.18 2.54 20160618 202100 8.19 2.59 20160618 202100 8.21 2.54 20160618 202100 8.21 2.60 20160618 202100 8.22 2.54 20160618 202100 8.24 2.54 20160618 202100 8.24 2.60 20160618 202100 8.25 2.54 20160618 202100 8.27 2.54 20160618 202100 8.27 2.61 20160618 202100 8.28 2.54 20160618 202100 8.29 2.54 20160618 202100 8.30 2.54 20160618 202100 8.30 2.56 20160618 202100 8.31 2.54 20160618 202100 8.31 2.61 20160618 202100 8.32 2.54 20160618 202100 8.32 2.56 20160618 202100 8.33 2.55 20160618 202100 8.33 2.56 20160618 202100 8.34 2.55 20160618 202100 8.34 2.56 20160618 202100 8.35 2.62 20160618 202100 8.39 2.63 20160618 202100 8.43 2.64 20160618 202100 8.46 2.64 20160618 202100 8.50 2.65 20160618 202100 8.53 2.66 20160618 202100 8.57 2.66 20160618 202100 8.61 2.67 20160618 202100 8.66 2.68 20160618 202100 8.71 2.69 20160618 202100 8.75 2.69 20160618 202100 8.80 2.70 20160618 202100 8.85 2.71 20160618 202100 8.90 2.72 20160618 202100 8.93 2.72 20160618 202100 8.99 2.73 20160618 202100 9.04 2.74 20160618 202100 9.10 2.75 20160618 202100 9.15 2.76 20160618 202100 9.21 2.77 20160618 202100 9.27 2.78 20160618 202100 9.33 2.79 20160618 202100 9.38 2.80 20160618 202100 9.44 2.81 20160618 202200 7.49 2.58 20160618 202200 7.50 2.58 20160618 202200 7.54 2.58 20160618 202200 7.54 2.59 20160618 202200 7.58 2.58 20160618 202200 7.60 2.59 20160618 202200 7.62 2.58 20160618 202200 7.65 2.58 20160618 202200 7.65 2.59 20160618 202200 7.69 2.58 20160618 202200 7.70 2.59 20160618 202200 7.73 2.58 20160618 202200 7.76 2.60 20160618 202200 7.77 2.58 20160618 202200 7.82 2.58 20160618 202200 7.82 2.60 20160618 202200 7.87 2.58 20160618 202200 7.87 2.60 20160618 202200 7.92 2.58 20160618 202200 7.93 2.60 20160618 202200 7.96 2.58 20160618 202200 7.98 2.61 20160618 202200 8.01 2.58 20160618 202200 8.02 2.62 20160618 202200 8.05 2.68 20160618 202200 8.06 2.58 20160618 202200 8.06 2.62 20160618 202200 8.07 2.69 20160618 202200 8.08 2.69 20160618 202200 8.10 2.63 20160618 202200 8.10 2.69 20160618 202200 8.11 2.58 20160618 202200 8.11 2.69 20160618 202200 8.13 2.69 20160618 202200 8.14 2.64 20160618 202200 8.14 2.69 20160618 202200 8.15 2.57 20160618 202200 8.16 2.69 20160618 202200 8.17 2.64 20160618 202200 8.18 2.69 20160618 202200 8.19 2.69 20160618 202200 8.20 2.57 20160618 202200 8.20 2.65 20160618 202200 8.21 2.69 20160618 202200 8.23 2.69 20160618 202200 8.24 2.57 20160618 202200 8.24 2.66 20160618 202200 8.25 2.57 20160618 202200 8.25 2.69 20160618 202200 8.26 2.57 20160618 202200 8.27 2.57 20160618 202200 8.27 2.68 20160618 202200 8.27 2.69 20160618 202200 8.28 2.57 20160618 202200 8.28 2.66 20160618 202200 8.28 2.67 20160618 202200 8.28 2.68 20160618 202200 8.29 2.57 20160618 202300 10.01 2.91 20160618 202300 10.08 2.92 20160618 202300 10.14 2.94 20160618 202300 10.21 2.95 20160618 202300 10.27 2.97 20160618 202300 10.33 2.98 20160618 202300 10.40 2.99 20160618 202300 10.46 3.01 20160618 202300 10.52 3.02 20160618 202300 10.59 3.04 20160618 202300 10.66 3.05 20160618 202300 10.71 3.06 20160618 202300 10.79 3.08 20160618 202300 10.85 3.09 20160618 202300 10.92 3.11 20160618 202300 10.96 3.12 20160618 202300 11.01 3.14 20160618 202300 11.06 3.15 20160618 202300 11.11 3.17 20160618 202300 11.15 3.18 20160618 202300 11.21 3.20 20160618 202300 11.26 3.21 20160618 202300 8.00 2.68 20160618 202300 8.01 2.68 20160618 202300 8.02 2.68 20160618 202300 8.04 2.68 20160618 202300 8.08 2.68 20160618 202300 8.15 2.68 20160618 202300 8.20 2.68 20160618 202300 8.27 2.68 20160618 202300 8.34 2.69 20160618 202300 8.40 2.69 20160618 202300 8.47 2.69 20160618 202300 8.55 2.69 20160618 202300 8.58 2.69 20160618 202300 8.61 2.70 20160618 202300 8.64 2.70 20160618 202300 8.67 2.70 20160618 202300 8.70 2.70 20160618 202300 8.75 2.71 20160618 202300 8.78 2.71 20160618 202300 8.83 2.71 20160618 202300 8.87 2.71 20160618 202300 8.90 2.72 20160618 202300 8.95 2.73 20160618 202300 8.98 2.73 20160618 202300 9.02 2.74 20160618 202300 9.07 2.75 20160618 202300 9.10 2.75 20160618 202300 9.14 2.76 20160618 202300 9.19 2.77 20160618 202300 9.23 2.77 20160618 202300 9.30 2.78 20160618 202300 9.37 2.79 20160618 202300 9.43 2.80 20160618 202300 9.50 2.82 20160618 202300 9.56 2.82 20160618 202300 9.62 2.84 20160618 202300 9.70 2.85 20160618 202300 9.76 2.86 20160618 202300 9.82 2.87 20160618 202300 9.89 2.88 20160618 202300 9.95 2.90 20160618 202400 11.31 3.22 20160618 202400 11.37 3.24 20160618 202400 11.46 3.27 20160618 202400 11.52 3.29 20160618 202400 11.60 3.31 20160618 202400 11.69 3.34 20160618 202400 11.77 3.36 20160618 202400 11.85 3.39 20160618 202400 11.93 3.41 20160618 202400 12.01 3.43 20160618 202400 12.09 3.46 20160618 202400 12.17 3.49 20160618 202400 12.24 3.52 20160618 202400 12.33 3.55 20160618 202400 12.40 3.58 20160618 202400 12.47 3.61 20160618 202400 12.56 3.64 20160618 202400 12.62 3.67 20160618 202400 12.70 3.70 20160618 202400 12.78 3.73 20160618 202400 12.84 3.76 20160618 202400 12.90 3.79 20160618 202400 12.97 3.82 20160618 202400 13.03 3.85 20160618 202400 13.09 3.88 20160618 202400 13.16 3.91 20160618 202400 13.22 3.94 20160618 202400 13.29 3.97 20160618 202400 13.33 4.00 20160618 202400 13.38 4.03 20160618 202400 13.40 4.27 20160618 202400 13.43 4.06 20160618 202400 13.43 4.28 20160618 202400 13.46 4.29 20160618 202400 13.48 4.08 20160618 202400 13.50 4.30 20160618 202400 13.52 4.11 20160618 202400 13.53 4.31 20160618 202400 13.57 4.14 20160618 202400 13.57 4.32 20160618 202400 13.61 4.33 20160618 202400 13.62 4.16 20160618 202400 13.65 4.34 20160618 202400 13.66 4.19 20160618 202400 13.68 4.34 20160618 202400 13.70 4.21 20160618 202400 13.71 4.23 20160618 202400 13.71 4.35 20160618 202400 13.72 4.24 20160618 202400 13.72 4.35 20160618 202400 13.73 4.35 20160618 202400 13.74 4.26 20160618 202400 13.74 4.35 20160618 202400 13.75 4.27 20160618 202400 13.75 4.35 20160618 202400 13.76 4.29 20160618 202400 13.76 4.35 20160618 202400 13.77 4.30 20160618 202400 13.77 4.35 20160618 202400 13.78 4.34 20160618 202400 13.79 4.32 20160618 202400 13.80 4.34 20160618 202500 11.21 3.51 20160618 202500 11.24 3.53 20160618 202500 11.27 3.54 20160618 202500 11.30 3.56 20160618 202500 11.34 3.57 20160618 202500 11.38 3.59 20160618 202500 11.42 3.60 20160618 202500 11.46 3.62 20160618 202500 11.50 3.64 20160618 202500 11.54 3.65 20160618 202500 11.58 3.67 20160618 202500 11.62 3.69 20160618 202500 11.66 3.70 20160618 202500 11.69 3.71 20160618 202500 11.73 3.73 20160618 202500 11.76 3.74 20160618 202500 11.80 3.76 20160618 202500 11.83 3.77 20160618 202500 11.87 3.78 20160618 202500 11.90 3.80 20160618 202500 11.93 3.81 20160618 202500 11.97 3.83 20160618 202500 12.00 3.84 20160618 202500 12.02 3.85 20160618 202500 12.05 3.86 20160618 202500 12.08 3.87 20160618 202500 12.11 3.88 20160618 202500 12.14 3.90 20160618 202500 12.17 3.91 20160618 202500 12.20 3.92 20160618 202500 12.22 3.93 20160618 202500 12.24 3.93 20160618 202500 12.27 3.94 20160618 202500 12.29 3.95 20160618 202500 12.30 3.95 20160618 202500 12.33 3.96 20160618 202500 12.35 3.97 20160618 202500 12.36 3.97 20160618 202500 12.38 3.98 20160618 202500 12.40 3.99 20160618 202500 12.42 4.00 20160618 202500 12.44 4.01 20160618 202500 12.45 4.02 20160618 202500 12.47 4.02 20160618 202500 12.49 4.03 20160618 202500 12.51 4.04 20160618 202500 12.53 4.05 20160618 202500 12.55 4.06 20160618 202500 12.60 4.07 20160618 202500 12.64 4.08 20160618 202500 12.68 4.09 20160618 202500 12.72 4.11 20160618 202500 12.77 4.12 20160618 202500 12.82 4.13 20160618 202500 12.85 4.14 20160618 202500 12.90 4.16 20160618 202500 12.95 4.17 20160618 202500 13.01 4.18 20160618 202500 13.06 4.19 20160618 202500 13.11 4.21 20160618 202500 13.17 4.22 20160618 202500 13.22 4.23 20160618 202500 13.28 4.25 20160618 202500 13.33 4.26 20160618 202600 10.02 3.18 20160618 202600 10.06 3.19 20160618 202600 10.11 3.20 20160618 202600 10.15 3.21 20160618 202600 10.18 3.22 20160618 202600 10.22 3.24 20160618 202600 10.26 3.25 20160618 202600 10.30 3.26 20160618 202600 10.33 3.27 20160618 202600 10.38 3.29 20160618 202600 10.42 3.30 20160618 202600 10.48 3.31 20160618 202600 10.56 3.33 20160618 202600 10.63 3.34 20160618 202600 10.69 3.35 20160618 202600 10.77 3.37 20160618 202600 10.84 3.38 20160618 202600 10.91 3.40 20160618 202600 10.97 3.41 20160618 202600 11.04 3.42 20160618 202600 11.07 3.44 20160618 202600 11.09 3.45 20160618 202600 11.13 3.47 20160618 202600 11.16 3.48 20160618 202600 11.19 3.50 20160618 202600 7.05 2.82 20160618 202600 7.16 2.82 20160618 202600 7.27 2.83 20160618 202600 7.36 2.83 20160618 202600 7.47 2.84 20160618 202600 7.58 2.85 20160618 202600 7.69 2.85 20160618 202600 7.79 2.86 20160618 202600 7.89 2.87 20160618 202600 8.01 2.88 20160618 202600 8.11 2.88 20160618 202600 8.22 2.89 20160618 202600 8.33 2.90 20160618 202600 8.42 2.91 20160618 202600 8.54 2.92 20160618 202600 8.62 2.93 20160618 202600 8.70 2.94 20160618 202600 8.78 2.95 20160618 202600 8.86 2.96 20160618 202600 8.93 2.97 20160618 202600 9.00 2.98 20160618 202600 9.09 2.99 20160618 202600 9.16 3.00 20160618 202600 9.23 3.01 20160618 202600 9.28 3.02 20160618 202600 9.33 3.03 20160618 202600 9.38 3.04 20160618 202600 9.42 3.05 20160618 202600 9.48 3.06 20160618 202600 9.52 3.07 20160618 202600 9.57 3.08 20160618 202600 9.62 3.09 20160618 202600 9.67 3.10 20160618 202600 9.71 3.11 20160618 202600 9.77 3.12 20160618 202600 9.82 3.14 20160618 202600 9.87 3.15 20160618 202600 9.92 3.16 20160618 202600 9.97 3.17 20160618 202700 4.15 2.52 20160618 202700 4.15 2.53 20160618 202700 4.15 2.54 20160618 202700 4.16 2.51 20160618 202700 4.17 2.55 20160618 202700 4.18 2.50 20160618 202700 4.20 2.56 20160618 202700 4.21 2.50 20160618 202700 4.22 2.56 20160618 202700 4.25 2.49 20160618 202700 4.26 2.57 20160618 202700 4.29 2.48 20160618 202700 4.31 2.58 20160618 202700 4.34 2.47 20160618 202700 4.36 2.59 20160618 202700 4.40 2.46 20160618 202700 4.40 2.60 20160618 202700 4.45 2.60 20160618 202700 4.47 2.45 20160618 202700 4.51 2.61 20160618 202700 4.54 2.45 20160618 202700 4.57 2.62 20160618 202700 4.62 2.44 20160618 202700 4.63 2.63 20160618 202700 4.71 2.43 20160618 202700 4.71 2.64 20160618 202700 4.79 2.42 20160618 202700 4.79 2.64 20160618 202700 4.88 2.65 20160618 202700 4.89 2.41 20160618 202700 4.98 2.66 20160618 202700 4.99 2.40 20160618 202700 5.06 2.67 20160618 202700 5.10 2.39 20160618 202700 5.16 2.68 20160618 202700 5.20 2.39 20160618 202700 5.26 2.69 20160618 202700 5.31 2.38 20160618 202700 5.35 2.69 20160618 202700 5.43 2.37 20160618 202700 5.46 2.70 20160618 202700 5.53 2.36 20160618 202700 5.57 2.71 20160618 202700 5.65 2.35 20160618 202700 5.68 2.72 20160618 202700 5.78 2.34 20160618 202700 5.78 2.73 20160618 202700 5.89 2.34 20160618 202700 5.90 2.74 20160618 202700 6.00 2.74 20160618 202700 6.02 2.33 20160618 202700 6.07 2.75 20160618 202700 6.16 2.32 20160618 202700 6.16 2.76 20160618 202700 6.26 2.76 20160618 202700 6.28 2.31 20160618 202700 6.35 2.77 20160618 202700 6.44 2.78 20160618 202700 6.54 2.79 20160618 202700 6.64 2.79 20160618 202700 6.73 2.80 20160618 202700 6.84 2.81 20160618 202700 6.95 2.81 20160618 202800 10.06 2.50 20160618 202800 10.15 2.52 20160618 202800 10.20 2.66 20160618 202800 10.25 2.53 20160618 202800 10.28 2.62 20160618 202800 10.28 2.63 20160618 202800 10.28 2.64 20160618 202800 10.28 2.66 20160618 202800 10.29 2.58 20160618 202800 10.29 2.59 20160618 202800 10.29 2.60 20160618 202800 10.30 2.56 20160618 202800 10.31 2.55 20160618 202800 6.43 2.30 20160618 202800 6.57 2.29 20160618 202800 6.69 2.29 20160618 202800 6.79 2.28 20160618 202800 6.92 2.28 20160618 202800 7.05 2.27 20160618 202800 7.15 2.27 20160618 202800 7.28 2.26 20160618 202800 7.42 2.25 20160618 202800 7.53 2.25 20160618 202800 7.65 2.25 20160618 202800 7.74 2.24 20160618 202800 7.82 2.24 20160618 202800 7.91 2.24 20160618 202800 8.01 2.24 20160618 202800 8.10 2.24 20160618 202800 8.18 2.24 20160618 202800 8.28 2.24 20160618 202800 8.37 2.24 20160618 202800 8.44 2.24 20160618 202800 8.46 2.62 20160618 202800 8.51 2.25 20160618 202800 8.52 2.62 20160618 202800 8.59 2.25 20160618 202800 8.65 2.26 20160618 202800 8.72 2.63 20160618 202800 8.73 2.26 20160618 202800 8.80 2.27 20160618 202800 8.87 2.27 20160618 202800 8.89 2.63 20160618 202800 8.94 2.28 20160618 202800 9.02 2.28 20160618 202800 9.08 2.30 20160618 202800 9.10 2.64 20160618 202800 9.13 2.31 20160618 202800 9.19 2.32 20160618 202800 9.25 2.33 20160618 202800 9.30 2.34 20160618 202800 9.32 2.64 20160618 202800 9.35 2.36 20160618 202800 9.41 2.37 20160618 202800 9.46 2.38 20160618 202800 9.52 2.39 20160618 202800 9.54 2.65 20160618 202800 9.62 2.41 20160618 202800 9.70 2.43 20160618 202800 9.73 2.65 20160618 202800 9.79 2.45 20160618 202800 9.89 2.46 20160618 202800 9.97 2.48 20160618 202800 9.97 2.66 20160618 202900 8.25 3.05 20160618 202900 8.26 3.06 20160618 202900 8.27 3.03 20160618 202900 8.27 3.07 20160618 202900 8.27 3.08 20160618 202900 8.28 3.08 20160618 202900 8.30 3.02 20160618 202900 8.30 3.10 20160618 202900 8.31 3.11 20160618 202900 8.31 3.12 20160618 202900 8.32 3.13 20160618 202900 8.33 3.01 20160618 202900 8.36 3.00 20160618 202900 8.38 3.14 20160618 202900 8.40 2.98 20160618 202900 8.44 2.97 20160618 202900 8.45 3.14 20160618 202900 8.46 2.96 20160618 202900 8.47 2.63 20160618 202900 8.49 2.64 20160618 202900 8.50 2.64 20160618 202900 8.50 2.95 20160618 202900 8.52 2.65 20160618 202900 8.52 2.66 20160618 202900 8.52 2.79 20160618 202900 8.52 2.80 20160618 202900 8.52 2.82 20160618 202900 8.52 2.83 20160618 202900 8.53 2.66 20160618 202900 8.53 2.74 20160618 202900 8.53 2.76 20160618 202900 8.53 2.77 20160618 202900 8.53 2.85 20160618 202900 8.53 2.86 20160618 202900 8.53 2.88 20160618 202900 8.53 2.89 20160618 202900 8.53 2.91 20160618 202900 8.53 2.93 20160618 202900 8.53 3.15 20160618 202900 8.54 2.67 20160618 202900 8.54 2.70 20160618 202900 8.54 2.72 20160618 202900 8.54 2.73 20160618 202900 8.54 2.92 20160618 202900 8.55 2.68 20160618 202900 8.55 2.69 20160618 202900 8.61 3.16 20160618 202900 8.68 3.17 20160618 202900 8.76 3.18 20160618 202900 8.84 3.19 20160618 202900 8.91 3.19 20160618 202900 8.99 3.20 20160618 202900 9.06 3.21 20160618 202900 9.13 3.22 20160618 202900 9.21 3.22 20160618 202900 9.29 3.23 20160618 202900 9.35 3.23 20160618 202900 9.43 3.24 20160618 202900 9.51 3.24 20160618 202900 9.59 3.25 20160618 202900 9.67 3.26 20160618 202900 9.76 3.26 20160618 202900 9.85 3.27 20160618 203000 10.05 3.29 20160618 203000 10.17 3.30 20160618 203000 10.26 3.30 20160618 203000 10.38 3.31 20160618 203000 10.51 3.32 20160618 203000 10.61 3.33 20160618 203000 10.71 3.35 20160618 203000 10.81 3.36 20160618 203000 10.89 3.37 20160618 203000 10.99 3.38 20160618 203000 11.10 3.40 20160618 203000 11.19 3.41 20160618 203000 11.29 3.42 20160618 203000 11.40 3.44 20160618 203000 11.48 3.45 20160618 203000 11.52 3.46 20160618 203000 11.57 3.47 20160618 203000 11.61 3.48 20160618 203000 11.65 3.50 20160618 203000 11.70 3.51 20160618 203000 11.74 3.52 20160618 203000 11.79 3.54 20160618 203000 11.84 3.55 20160618 203000 11.88 3.57 20160618 203000 11.94 3.58 20160618 203000 12.00 3.59 20160618 203000 12.06 3.61 20160618 203000 12.11 3.62 20160618 203000 12.17 3.64 20160618 203000 12.23 3.65 20160618 203000 12.28 3.66 20160618 203000 12.34 3.68 20160618 203000 12.40 3.69 20160618 203000 12.46 3.70 20160618 203000 12.53 3.72 20160618 203000 12.60 3.74 20160618 203000 12.66 3.75 20160618 203000 12.73 3.76 20160618 203000 12.80 3.78 20160618 203000 12.86 3.79 20160618 203000 12.94 3.81 20160618 203000 13.02 3.82 20160618 203000 13.09 3.83 20160618 203000 13.17 3.85 20160618 203000 13.24 3.87 20160618 203000 13.31 3.88 20160618 203000 13.39 3.89 20160618 203000 13.47 3.91 20160618 203000 13.54 3.92 20160618 203000 13.60 3.94 20160618 203000 13.60 3.95 20160618 203000 13.61 3.94 20160618 203000 13.61 3.96 20160618 203000 13.62 3.97 20160618 203000 13.62 3.98 20160618 203000 13.64 3.99 20160618 203000 13.65 4.00 20160618 203000 9.95 3.28 20160618 203100 13.38 4.20 20160618 203100 13.39 4.19 20160618 203100 13.39 4.21 20160618 203100 13.40 4.22 20160618 203100 13.41 4.19 20160618 203100 13.41 4.23 20160618 203100 13.41 4.24 20160618 203100 13.42 4.07 20160618 203100 13.42 4.19 20160618 203100 13.42 4.25 20160618 203100 13.43 4.07 20160618 203100 13.43 4.18 20160618 203100 13.43 4.25 20160618 203100 13.43 4.26 20160618 203100 13.44 4.09 20160618 203100 13.44 4.27 20160618 203100 13.45 4.06 20160618 203100 13.45 4.10 20160618 203100 13.45 4.17 20160618 203100 13.46 4.10 20160618 203100 13.46 4.17 20160618 203100 13.46 4.27 20160618 203100 13.47 4.11 20160618 203100 13.47 4.16 20160618 203100 13.48 4.06 20160618 203100 13.48 4.13 20160618 203100 13.48 4.16 20160618 203100 13.48 4.28 20160618 203100 13.48 4.42 20160618 203100 13.49 4.14 20160618 203100 13.49 4.15 20160618 203100 13.49 4.42 20160618 203100 13.50 4.29 20160618 203100 13.50 4.41 20160618 203100 13.51 4.30 20160618 203100 13.51 4.40 20160618 203100 13.51 4.41 20160618 203100 13.52 4.06 20160618 203100 13.52 4.40 20160618 203100 13.53 4.30 20160618 203100 13.53 4.39 20160618 203100 13.54 4.39 20160618 203100 13.55 4.37 20160618 203100 13.55 4.38 20160618 203100 13.56 4.06 20160618 203100 13.56 4.31 20160618 203100 13.56 4.37 20160618 203100 13.57 4.32 20160618 203100 13.57 4.36 20160618 203100 13.58 4.35 20160618 203100 13.59 4.35 20160618 203100 13.60 4.33 20160618 203100 13.60 4.34 20160618 203100 13.61 4.05 20160618 203100 13.65 4.05 20160618 203100 13.68 4.05 20160618 203100 13.69 4.01 20160618 203100 13.70 4.02 20160618 203100 13.72 4.03 20160618 203100 13.72 4.05 20160618 203100 13.73 4.04 20160618 203200 12.57 4.55 20160618 203200 12.62 4.55 20160618 203200 12.67 4.55 20160618 203200 12.72 4.55 20160618 203200 12.77 4.54 20160618 203200 12.82 4.54 20160618 203200 12.87 4.54 20160618 203200 12.91 4.54 20160618 203200 12.95 4.54 20160618 203200 12.99 4.53 20160618 203200 13.03 4.53 20160618 203200 13.07 4.52 20160618 203200 13.11 4.51 20160618 203200 13.14 4.51 20160618 203200 13.18 4.50 20160618 203200 13.22 4.50 20160618 203200 13.25 4.49 20160618 203200 13.29 4.49 20160618 203200 13.30 4.48 20160618 203200 13.32 4.48 20160618 203200 13.35 4.47 20160618 203200 13.37 4.46 20160618 203200 13.39 4.46 20160618 203200 13.42 4.45 20160618 203200 13.45 4.45 20160618 203200 13.47 4.44 20160618 203200 13.49 4.43 20160618 203200 13.50 4.43 20160618 204700 5.53 3.83 20160618 204700 5.64 3.85 20160618 204700 5.75 3.87 20160618 204700 5.85 3.88 20160618 204700 5.96 3.90 20160618 204700 6.08 3.92 20160618 204700 6.21 3.94 20160618 204700 6.35 3.96 20160618 204700 6.47 3.97 20160618 204700 6.61 3.99 20160618 204700 6.75 4.01 20160618 204700 6.87 4.03 20160618 204700 7.01 4.04 20160618 204700 7.11 4.06 20160618 204800 10.00 4.91 20160618 204800 7.15 4.08 20160618 204800 7.19 4.09 20160618 204800 7.21 4.11 20160618 204800 7.25 4.12 20160618 204800 7.28 4.14 20160618 204800 7.31 4.15 20160618 204800 7.34 4.17 20160618 204800 7.38 4.19 20160618 204800 7.45 4.20 20160618 204800 7.61 4.21 20160618 204800 7.77 4.23 20160618 204800 7.90 4.24 20160618 204800 8.08 4.26 20160618 204800 8.22 4.27 20160618 204800 8.40 4.29 20160618 204800 8.57 4.31 20160618 204800 8.73 4.32 20160618 204800 8.83 4.33 20160618 204800 8.86 4.35 20160618 204800 8.88 4.36 20160618 204800 8.90 4.37 20160618 204800 8.93 4.38 20160618 204800 8.95 4.39 20160618 204800 8.98 4.41 20160618 204800 9.01 4.42 20160618 204800 9.04 4.43 20160618 204800 9.06 4.44 20160618 204800 9.08 4.45 20160618 204800 9.11 4.47 20160618 204800 9.13 4.48 20160618 204800 9.16 4.49 20160618 204800 9.18 4.51 20160618 204800 9.21 4.52 20160618 204800 9.23 4.53 20160618 204800 9.25 4.55 20160618 204800 9.29 4.56 20160618 204800 9.33 4.57 20160618 204800 9.37 4.59 20160618 204800 9.41 4.60 20160618 204800 9.45 4.61 20160618 204800 9.50 4.63 20160618 204800 9.54 4.64 20160618 204800 9.58 4.65 20160618 204800 9.63 4.67 20160618 204800 9.64 4.68 20160618 204800 9.65 4.69 20160618 204800 9.65 4.71 20160618 204800 9.66 4.72 20160618 204800 9.67 4.73 20160618 204800 9.67 4.74 20160618 204800 9.68 4.75 20160618 204800 9.68 4.77 20160618 204800 9.69 4.78 20160618 204800 9.71 4.79 20160618 204800 9.73 4.80 20160618 204800 9.75 4.81 20160618 204800 9.76 4.83 20160618 204800 9.79 4.84 20160618 204800 9.81 4.85 20160618 204800 9.84 4.86 20160618 204800 9.86 4.87 20160618 204800 9.89 4.88 20160618 204800 9.95 4.89 20160618 204900 10.04 5.19 20160618 204900 10.06 4.92 20160618 204900 10.11 5.18 20160618 204900 10.12 4.93 20160618 204900 10.18 4.95 20160618 204900 10.19 5.17 20160618 204900 10.23 4.96 20160618 204900 10.25 5.16 20160618 204900 10.28 5.16 20160618 204900 10.30 4.97 20160618 204900 10.32 5.15 20160618 204900 10.36 4.99 20160618 204900 10.36 5.14 20160618 204900 10.40 5.00 20160618 204900 10.40 5.13 20160618 204900 10.43 5.01 20160618 204900 10.44 5.12 20160618 204900 10.45 5.02 20160618 204900 10.47 5.03 20160618 204900 10.48 5.11 20160618 204900 10.49 5.04 20160618 204900 10.52 5.05 20160618 204900 10.52 5.10 20160618 204900 10.53 5.06 20160618 204900 10.55 5.07 20160618 204900 10.56 5.09 20160618 204900 10.57 5.08 20160618 204900 6.22 5.50 20160618 204900 6.32 5.50 20160618 204900 6.44 5.49 20160618 204900 6.56 5.48 20160618 204900 6.66 5.48 20160618 204900 6.78 5.47 20160618 204900 6.90 5.46 20160618 204900 7.00 5.45 20160618 204900 7.13 5.44 20160618 204900 7.23 5.44 20160618 204900 7.36 5.43 20160618 204900 7.49 5.42 20160618 204900 7.59 5.41 20160618 204900 7.72 5.40 20160618 204900 7.84 5.39 20160618 204900 7.93 5.38 20160618 204900 8.04 5.37 20160618 204900 8.16 5.36 20160618 204900 8.25 5.36 20160618 204900 8.36 5.35 20160618 204900 8.48 5.34 20160618 204900 8.58 5.33 20160618 204900 8.69 5.32 20160618 204900 8.80 5.31 20160618 204900 8.89 5.30 20160618 204900 8.99 5.29 20160618 204900 9.10 5.28 20160618 204900 9.19 5.27 20160618 204900 9.30 5.26 20160618 204900 9.41 5.26 20160618 204900 9.49 5.25 20160618 204900 9.60 5.24 20160618 204900 9.66 5.23 20160618 204900 9.74 5.22 20160618 204900 9.82 5.21 20160618 204900 9.88 5.21 20160618 204900 9.96 5.20 20160618 205000 3.52 5.62 20160618 205000 3.53 5.62 20160618 205000 3.55 5.63 20160618 205000 3.57 5.61 20160618 205000 3.58 5.63 20160618 205000 3.62 5.61 20160618 205000 3.65 5.63 20160618 205000 3.70 5.61 20160618 205000 3.73 5.64 20160618 205000 3.75 5.70 20160618 205000 3.79 5.60 20160618 205000 3.80 5.70 20160618 205000 3.82 5.64 20160618 205000 3.86 5.71 20160618 205000 3.87 5.60 20160618 205000 3.95 5.64 20160618 205000 3.97 5.60 20160618 205000 4.02 5.69 20160618 205000 4.07 5.59 20160618 205000 4.09 5.65 20160618 205000 4.13 5.72 20160618 205000 4.16 5.59 20160618 205000 4.20 5.65 20160618 205000 4.26 5.59 20160618 205000 4.35 5.65 20160618 205000 4.37 5.58 20160618 205000 4.42 5.68 20160618 205000 4.43 5.73 20160618 205000 4.46 5.58 20160618 205000 4.50 5.66 20160618 205000 4.57 5.57 20160618 205000 4.64 5.66 20160618 205000 4.70 5.57 20160618 205000 4.81 5.56 20160618 205000 4.81 5.67 20160618 205000 4.86 5.67 20160618 205000 4.88 5.74 20160618 205000 4.95 5.56 20160618 205000 5.09 5.55 20160618 205000 5.21 5.55 20160618 205000 5.33 5.75 20160618 205000 5.37 5.54 20160618 205000 5.52 5.53 20160618 205000 5.62 5.75 20160618 205000 5.65 5.53 20160618 205000 5.78 5.53 20160618 205000 5.89 5.52 20160618 205000 5.98 5.51 20160618 205000 6.05 5.76 20160618 205000 6.10 5.51 20160618 205000 6.53 5.76 20160618 205000 6.97 5.77 20160618 205000 7.55 5.77 20160618 205000 8.16 5.78 20160618 205000 8.70 5.79 20160618 205000 9.38 5.79 20160618 205000 9.75 5.80 20160618 205000 9.77 5.79 20160618 205000 9.81 5.79 20160618 205000 9.86 5.79 20160618 205000 9.90 5.79 20160618 205000 9.96 5.79 20160618 205100 10.02 5.79 20160618 205100 10.08 5.79 20160618 205100 10.15 5.79 20160618 205100 10.22 5.79 20160618 205100 10.27 5.79 20160618 205100 10.33 5.79 20160618 205100 10.36 5.80 20160618 205100 10.38 5.79 20160618 205100 10.41 5.80 20160618 205100 10.43 5.79 20160618 205100 10.46 5.81 20160618 205100 10.49 5.79 20160618 205100 10.52 5.81 20160618 205100 10.55 5.79 20160618 205100 10.56 5.81 20160618 205100 10.60 5.79 20160618 205100 10.61 5.81 20160618 205100 10.66 5.79 20160618 205100 10.67 5.81 20160618 205100 10.71 5.79 20160618 205100 10.71 5.81 20160618 205100 10.74 5.79 20160618 205100 10.77 5.81 20160618 205100 10.78 5.80 20160618 205100 10.81 5.82 20160618 205100 10.83 5.80 20160618 205100 10.85 5.82 20160618 205100 10.86 5.80 20160618 205100 10.90 5.80 20160618 205100 10.90 5.82 20160618 205100 10.93 5.80 20160618 205100 10.95 5.82 20160618 205100 10.97 5.80 20160618 205100 10.99 5.82 20160618 205100 11.01 5.80 20160618 205100 11.02 5.80 20160618 205100 11.02 5.81 20160618 205100 11.03 5.81 20160618 205100 11.04 5.81 20160618 205100 11.04 5.82 20160618 205100 11.05 5.81 20160618 205100 11.07 5.82 20160618 205100 11.08 5.82 20160618 205100 11.09 5.82 20160618 205100 11.10 5.82 20160618 205100 11.11 5.82 20160618 205100 11.12 5.82 20160618 205100 11.14 5.82 20160618 205100 11.14 5.83 20160618 205100 11.15 5.82 20160618 205100 11.15 5.83 20160618 205100 11.16 5.82 20160618 205100 11.16 5.83 20160618 205100 11.17 5.83 20160618 205100 11.18 5.82 20160618 205100 11.18 5.83 20160618 205200 10.00 5.80 20160618 205200 10.04 5.88 20160618 205200 10.06 5.80 20160618 205200 10.10 5.80 20160618 205200 10.10 5.89 20160618 205200 10.15 5.89 20160618 205200 10.16 5.80 20160618 205200 10.21 5.80 20160618 205200 10.23 5.90 20160618 205200 10.26 5.80 20160618 205200 10.30 5.91 20160618 205200 10.32 5.80 20160618 205200 10.36 5.91 20160618 205200 10.42 5.92 20160618 205200 10.50 5.93 20160618 205200 10.56 5.93 20160618 205200 10.63 5.94 20160618 205200 10.70 5.95 20160618 205200 10.75 5.95 20160618 205200 10.81 5.96 20160618 205200 10.87 5.96 20160618 205200 10.93 5.96 20160618 205200 10.99 5.97 20160618 205200 11.06 5.97 20160618 205200 11.12 5.98 20160618 205200 11.18 5.98 20160618 205200 11.24 5.99 20160618 205200 11.28 5.99 20160618 205200 11.33 5.99 20160618 205200 11.38 5.99 20160618 205200 11.42 5.99 20160618 205200 11.47 5.99 20160618 205200 11.51 5.99 20160618 205200 11.55 5.99 20160618 205200 11.60 5.99 20160618 205200 11.65 5.99 20160618 205200 9.48 5.81 20160618 205200 9.50 5.81 20160618 205200 9.52 5.82 20160618 205200 9.54 5.82 20160618 205200 9.55 5.80 20160618 205200 9.56 5.82 20160618 205200 9.59 5.80 20160618 205200 9.59 5.83 20160618 205200 9.61 5.83 20160618 205200 9.62 5.84 20160618 205200 9.64 5.80 20160618 205200 9.64 5.84 20160618 205200 9.67 5.80 20160618 205200 9.68 5.84 20160618 205200 9.71 5.80 20160618 205200 9.74 5.85 20160618 205200 9.76 5.80 20160618 205200 9.79 5.80 20160618 205200 9.80 5.86 20160618 205200 9.84 5.80 20160618 205200 9.85 5.86 20160618 205200 9.89 5.80 20160618 205200 9.90 5.87 20160618 205200 9.95 5.80 20160618 205200 9.96 5.87 20160618 205200 9.99 5.88 20160618 205300 11.49 5.79 20160618 205300 11.50 5.57 20160618 205300 11.50 5.78 20160618 205300 11.50 5.80 20160618 205300 11.51 5.80 20160618 205300 11.51 5.81 20160618 205300 11.51 5.82 20160618 205300 11.52 5.78 20160618 205300 11.52 5.82 20160618 205300 11.53 5.77 20160618 205300 11.53 5.83 20160618 205300 11.54 5.84 20160618 205300 11.55 5.58 20160618 205300 11.55 5.76 20160618 205300 11.55 5.77 20160618 205300 11.56 5.75 20160618 205300 11.56 5.85 20160618 205300 11.57 5.86 20160618 205300 11.58 5.59 20160618 205300 11.58 5.75 20160618 205300 11.59 5.74 20160618 205300 11.59 5.86 20160618 205300 11.61 5.60 20160618 205300 11.61 5.73 20160618 205300 11.61 5.74 20160618 205300 11.61 5.87 20160618 205300 11.63 5.61 20160618 205300 11.63 5.72 20160618 205300 11.63 5.87 20160618 205300 11.64 5.62 20160618 205300 11.64 5.88 20160618 205300 11.65 5.72 20160618 205300 11.66 5.89 20160618 205300 11.66 5.98 20160618 205300 11.67 5.63 20160618 205300 11.67 5.71 20160618 205300 11.67 5.98 20160618 205300 11.68 5.89 20160618 205300 11.68 5.97 20160618 205300 11.69 5.64 20160618 205300 11.69 5.97 20160618 205300 11.70 5.65 20160618 205300 11.70 5.71 20160618 205300 11.70 5.90 20160618 205300 11.71 5.70 20160618 205300 11.71 5.91 20160618 205300 11.71 5.92 20160618 205300 11.71 5.93 20160618 205300 11.71 5.97 20160618 205300 11.72 5.66 20160618 205300 11.72 5.93 20160618 205300 11.72 5.94 20160618 205300 11.72 5.96 20160618 205300 11.73 5.69 20160618 205300 11.73 5.94 20160618 205300 11.73 5.95 20160618 205300 11.73 5.96 20160618 205300 11.74 5.96 20160618 205300 11.75 5.67 20160618 205300 11.75 5.69 20160618 205300 11.76 5.68 20160618 205400 11.27 5.50 20160618 205400 11.28 5.49 20160618 205400 11.28 5.51 20160618 205400 11.29 5.48 20160618 205400 11.30 5.47 20160618 205400 11.31 5.45 20160618 205400 11.31 5.46 20160618 205400 11.31 5.52 20160618 205400 11.32 5.45 20160618 205400 11.33 5.44 20160618 205400 11.34 5.43 20160618 205400 11.34 5.53 20160618 205400 11.35 5.42 20160618 205400 11.36 5.42 20160618 205400 11.37 5.41 20160618 205400 11.38 5.40 20160618 205400 11.39 5.39 20160618 205400 11.39 5.54 20160618 205400 11.40 5.38 20160618 205400 11.41 5.38 20160618 205400 11.42 5.37 20160618 205400 11.43 5.55 20160618 205400 11.45 5.36 20160618 205400 11.46 5.56 20160618 205400 11.49 5.36 20160618 205400 11.52 5.35 20160618 205400 11.55 5.35 20160618 205400 11.59 5.34 20160618 205400 11.63 5.33 20160618 205400 11.66 5.33 20160618 205400 11.69 5.32 20160618 205400 11.73 5.31 20160618 205400 11.78 5.31 20160618 205400 11.83 5.31 20160618 205400 11.89 5.30 20160618 205400 11.93 5.30 20160618 205400 11.99 5.30 20160618 205400 12.05 5.29 20160618 205400 12.09 5.29 20160618 205400 12.15 5.28 20160618 205400 12.19 5.28 20160618 205400 12.22 5.27 20160618 205400 12.25 5.27 20160618 205400 12.28 5.26 20160618 205400 12.30 5.26 20160618 205400 12.33 5.25 20160618 205400 12.36 5.24 20160618 205400 12.39 5.24 20160618 205400 12.41 5.24 20160618 205400 12.44 5.23 20160618 205400 12.47 5.22 20160618 205400 12.49 5.22 20160618 205400 12.52 5.21 20160618 205400 12.55 5.21 20160618 205400 12.58 5.20 20160618 205400 12.59 5.11 20160618 205400 12.61 5.13 20160618 205400 12.61 5.20 20160618 205400 12.63 5.15 20160618 205400 12.64 5.19 20160618 205400 12.65 5.16 20160618 205400 12.66 5.18 20160618 205400 12.67 5.19 20160618 205500 10.93 4.16 20160618 205500 10.94 4.17 20160618 205500 10.97 4.18 20160618 205500 11.00 4.19 20160618 205500 11.04 4.20 20160618 205500 11.06 4.21 20160618 205500 11.10 4.22 20160618 205500 11.14 4.23 20160618 205500 11.18 4.24 20160618 205500 11.23 4.25 20160618 205500 11.28 4.26 20160618 205500 11.33 4.27 20160618 205500 11.37 4.28 20160618 205500 11.43 4.30 20160618 205500 11.48 4.30 20160618 205500 11.53 4.32 20160618 205500 11.56 4.33 20160618 205500 11.58 4.34 20160618 205500 11.60 4.35 20160618 205500 11.61 4.37 20160618 205500 11.63 4.38 20160618 205500 11.65 4.39 20160618 205500 11.66 4.40 20160618 205500 11.68 4.42 20160618 205500 11.69 4.43 20160618 205500 11.74 4.44 20160618 205500 11.78 4.46 20160618 205500 11.81 4.47 20160618 205500 11.86 4.49 20160618 205500 11.90 4.51 20160618 205500 11.93 4.52 20160618 205500 11.98 4.53 20160618 205500 12.02 4.55 20160618 205500 12.06 4.57 20160618 205500 12.09 4.58 20160618 205500 12.13 4.60 20160618 205500 12.17 4.62 20160618 205500 12.20 4.64 20160618 205500 12.24 4.65 20160618 205500 12.28 4.67 20160618 205500 12.31 4.69 20160618 205500 12.35 4.71 20160618 205500 12.38 4.72 20160618 205500 12.39 4.74 20160618 205500 12.41 4.76 20160618 205500 12.42 4.78 20160618 205500 12.43 4.80 20160618 205500 12.45 4.82 20160618 205500 12.46 4.84 20160618 205500 12.47 4.86 20160618 205500 12.48 4.87 20160618 205500 12.49 4.90 20160618 205500 12.49 4.91 20160618 205500 12.50 4.93 20160618 205500 12.50 4.95 20160618 205500 12.51 4.97 20160618 205500 12.51 4.99 20160618 205500 12.52 5.01 20160618 205500 12.53 5.03 20160618 205500 12.54 5.05 20160618 205500 12.55 5.06 20160618 205500 12.56 5.08 20160618 205500 12.58 5.10 20160618 205600 10.00 3.89 20160618 205600 10.09 3.90 20160618 205600 10.17 3.90 20160618 205600 10.25 3.91 20160618 205600 10.33 3.92 20160618 205600 10.42 3.92 20160618 205600 10.50 3.93 20160618 205600 10.59 3.94 20160618 205600 10.67 4.05 20160618 205600 10.68 3.94 20160618 205600 10.68 4.06 20160618 205600 10.69 4.04 20160618 205600 10.69 4.06 20160618 205600 10.70 3.95 20160618 205600 10.70 3.96 20160618 205600 10.70 4.04 20160618 205600 10.70 4.07 20160618 205600 10.71 3.96 20160618 205600 10.71 4.04 20160618 205600 10.72 3.97 20160618 205600 10.72 4.08 20160618 205600 10.74 4.03 20160618 205600 10.75 3.98 20160618 205600 10.75 4.09 20160618 205600 10.77 4.02 20160618 205600 10.77 4.10 20160618 205600 10.78 3.99 20160618 205600 10.79 4.11 20160618 205600 10.80 3.99 20160618 205600 10.80 4.02 20160618 205600 10.82 4.12 20160618 205600 10.83 4.02 20160618 205600 10.84 4.00 20160618 205600 10.86 4.13 20160618 205600 10.88 4.14 20160618 205600 10.90 4.01 20160618 205600 10.90 4.15 20160618 205600 8.29 3.82 20160618 205600 8.32 3.82 20160618 205600 8.36 3.82 20160618 205600 8.39 3.82 20160618 205600 8.42 3.82 20160618 205600 8.46 3.82 20160618 205600 8.49 3.82 20160618 205600 8.52 3.82 20160618 205600 8.56 3.82 20160618 205600 8.60 3.81 20160618 205600 8.66 3.82 20160618 205600 8.73 3.82 20160618 205600 8.80 3.82 20160618 205600 8.86 3.82 20160618 205600 8.93 3.83 20160618 205600 9.00 3.83 20160618 205600 9.06 3.83 20160618 205600 9.13 3.83 20160618 205600 9.21 3.84 20160618 205600 9.30 3.84 20160618 205600 9.38 3.85 20160618 205600 9.48 3.85 20160618 205600 9.57 3.86 20160618 205600 9.65 3.87 20160618 205600 9.74 3.87 20160618 205600 9.84 3.88 20160618 205600 9.91 3.88 20160618 205700 3.18 3.96 20160618 205700 3.30 3.95 20160618 205700 3.42 3.95 20160618 205700 3.52 3.95 20160618 205700 3.64 3.94 20160618 205700 3.77 3.94 20160618 205700 3.88 3.94 20160618 205700 4.01 3.94 20160618 205700 4.15 3.93 20160618 205700 4.29 3.93 20160618 205700 4.41 3.93 20160618 205700 4.53 3.93 20160618 205700 4.64 3.92 20160618 205700 4.73 3.92 20160618 205700 4.84 3.92 20160618 205700 4.95 3.92 20160618 205700 5.05 3.92 20160618 205700 5.16 3.91 20160618 205700 5.28 3.91 20160618 205700 5.40 3.91 20160618 205700 5.50 3.91 20160618 205700 5.63 3.90 20160618 205700 5.75 3.90 20160618 205700 5.85 3.90 20160618 205700 5.98 3.90 20160618 205700 6.10 3.90 20160618 205700 6.21 3.90 20160618 205700 6.34 3.90 20160618 205700 6.46 3.90 20160618 205700 6.59 3.90 20160618 205700 6.70 3.90 20160618 205700 6.83 3.90 20160618 205700 6.97 3.90 20160618 205700 7.09 3.90 20160618 205700 7.23 3.90 20160618 205700 7.38 3.90 20160618 205700 7.50 3.90 20160618 205700 7.64 3.90 20160618 205700 7.74 3.90 20160618 205700 7.84 3.90 20160618 205700 7.93 3.91 20160618 205700 8.04 3.91 20160618 205700 8.16 3.91 20160618 205700 8.22 3.86 20160618 205700 8.23 3.86 20160618 205700 8.23 3.87 20160618 205700 8.24 3.85 20160618 205700 8.25 3.85 20160618 205700 8.26 3.84 20160618 205700 8.26 3.91 20160618 205700 8.27 3.84 20160618 205700 8.27 3.87 20160618 205700 8.28 3.83 20160618 205700 8.29 3.83 20160618 205700 8.30 3.88 20160618 205700 8.35 3.88 20160618 205700 8.38 3.91 20160618 205700 8.39 3.89 20160618 205700 8.43 3.89 20160618 205700 8.47 3.90 20160618 205700 8.51 3.91 20160618 205700 8.52 3.91 20160618 205700 8.56 3.91 20160618 205800 1.38 4.01 20160618 205800 1.39 4.01 20160618 205800 1.40 4.01 20160618 205800 1.41 4.01 20160618 205800 1.42 4.02 20160618 205800 1.43 4.01 20160618 205800 1.43 4.02 20160618 205800 1.46 4.02 20160618 205800 1.49 4.00 20160618 205800 1.49 4.02 20160618 205800 1.53 4.02 20160618 205800 1.54 4.00 20160618 205800 1.56 4.02 20160618 205800 1.60 4.02 20160618 205800 1.61 4.00 20160618 205800 1.69 4.00 20160618 205800 1.71 4.02 20160618 205800 1.77 4.00 20160618 205800 1.82 3.99 20160618 205800 1.82 4.02 20160618 205800 1.88 3.99 20160618 205800 1.94 3.99 20160618 205800 1.95 4.02 20160618 205800 2.02 3.98 20160618 205800 2.07 4.02 20160618 205800 2.08 3.98 20160618 205800 2.17 3.98 20160618 205800 2.20 4.02 20160618 205800 2.28 3.98 20160618 205800 2.31 4.02 20160618 205800 2.38 3.97 20160618 205800 2.43 4.02 20160618 205800 2.46 3.97 20160618 205800 2.55 4.02 20160618 205800 2.56 3.97 20160618 205800 2.65 4.02 20160618 205800 2.66 3.97 20160618 205800 2.68 4.01 20160618 205800 2.70 4.01 20160618 205800 2.71 4.01 20160618 205800 2.72 4.01 20160618 205800 2.73 4.00 20160618 205800 2.74 3.96 20160618 205800 2.74 4.00 20160618 205800 2.76 3.97 20160618 205800 2.76 3.98 20160618 205800 2.76 3.99 20160618 205800 2.76 4.00 20160618 205800 2.77 3.97 20160618 205800 2.78 3.96 20160618 205800 2.79 3.96 20160618 205800 2.82 3.95 20160618 205800 2.85 3.96 20160618 205800 2.86 3.94 20160618 205800 2.90 3.93 20160618 205800 2.95 3.93 20160618 205800 2.96 3.96 20160618 205800 3.00 3.92 20160618 205800 3.07 3.96 20160618 205900 3.05 3.91 20160618 205900 3.06 3.60 20160618 205900 3.06 3.61 20160618 205900 3.08 3.90 20160618 205900 3.09 3.61 20160618 205900 3.11 3.61 20160618 205900 3.11 3.62 20160618 205900 3.13 3.90 20160618 205900 3.15 3.62 20160618 205900 3.17 3.62 20160618 205900 3.17 3.89 20160618 205900 3.19 3.63 20160618 205900 3.19 3.70 20160618 205900 3.19 3.71 20160618 205900 3.20 3.71 20160618 205900 3.20 3.88 20160618 205900 3.21 3.63 20160618 205900 3.21 3.69 20160618 205900 3.21 3.72 20160618 205900 3.22 3.73 20160618 205900 3.23 3.63 20160618 205900 3.23 3.69 20160618 205900 3.23 3.74 20160618 205900 3.24 3.75 20160618 205900 3.24 3.87 20160618 205900 3.25 3.68 20160618 205900 3.25 3.75 20160618 205900 3.27 3.63 20160618 205900 3.27 3.68 20160618 205900 3.27 3.86 20160618 205900 3.28 3.76 20160618 205900 3.29 3.63 20160618 205900 3.30 3.68 20160618 205900 3.30 3.77 20160618 205900 3.30 3.85 20160618 205900 3.31 3.63 20160618 205900 3.31 3.78 20160618 205900 3.32 3.67 20160618 205900 3.32 3.85 20160618 205900 3.34 3.78 20160618 205900 3.35 3.64 20160618 205900 3.35 3.67 20160618 205900 3.35 3.84 20160618 205900 3.37 3.65 20160618 205900 3.37 3.66 20160618 205900 3.37 3.79 20160618 205900 3.38 3.64 20160618 205900 3.38 3.80 20160618 205900 3.38 3.83 20160618 205900 3.39 3.65 20160618 205900 3.40 3.65 20160618 205900 3.40 3.82 20160618 205900 3.41 3.64 20160618 205900 3.41 3.65 20160618 205900 3.41 3.81 20160618 205900 3.42 3.64 20160618 205900 3.42 3.81 20160618 205900 3.44 3.64 20160618 210000 2.99 3.53 20160618 210000 2.99 3.54 20160618 210000 3.01 3.54 20160618 210000 3.02 3.52 20160618 210000 3.02 3.55 20160618 210000 3.03 3.60 20160618 210000 3.04 3.55 20160618 210000 3.04 3.59 20160618 210000 3.05 3.55 20160618 210000 3.05 3.59 20160618 210000 3.06 3.51 20160618 210000 3.06 3.56 20160618 210000 3.06 3.58 20160618 210000 3.07 3.57 20160618 210000 3.07 3.58 20160618 210000 3.08 3.58 20160618 210000 3.09 3.56 20160618 210000 3.09 3.57 20160618 210000 3.11 3.51 20160618 210000 3.16 3.50 20160618 210000 3.20 3.49 20160618 210000 3.24 3.49 20160618 210000 3.28 3.48 20160618 210000 3.32 3.47 20160618 210000 3.36 3.47 20160618 210000 3.41 3.46 20160618 210000 3.46 3.46 20160618 210000 3.50 3.45 20160618 210000 3.55 3.44 20160618 210000 3.61 3.44 20160618 210000 3.66 3.43 20160618 210000 3.70 3.42 20160618 210000 3.76 3.42 20160618 210000 3.81 3.41 20160618 210000 3.84 3.40 20160618 210000 3.88 3.39 20160618 210000 3.91 3.39 20160618 210000 3.95 3.38 20160618 210000 3.98 3.37 20160618 210000 4.02 3.36 20160618 210000 4.06 3.36 20160618 210000 4.09 3.35 20160618 210000 4.12 3.34 20160618 210000 4.15 3.33 20160618 210000 4.18 3.33 20160618 210000 4.20 3.32 20160618 210000 4.23 3.32 20160618 210000 4.25 3.31 20160618 210000 4.28 3.30 20160618 210000 4.30 3.30 20160618 210000 4.33 3.29 20160618 210000 4.35 3.28 20160618 210000 4.36 3.27 20160618 210000 4.37 3.26 20160618 210000 4.38 3.25 20160618 210000 4.39 3.25 20160618 210000 4.40 3.24 20160618 210000 4.41 3.23 20160618 210000 4.42 3.22 20160618 210000 4.43 3.21 20160618 210100 4.47 3.21 20160618 210100 4.51 3.20 20160618 210100 4.55 3.19 20160618 210100 4.58 3.18 20160618 210100 4.62 3.17 20160618 210100 4.66 3.17 20160618 210100 4.69 3.16 20160618 210100 4.73 3.15 20160618 210100 4.76 3.15 20160618 210100 4.79 3.14 20160618 210100 4.81 3.13 20160618 210100 4.84 3.13 20160618 210100 4.87 3.12 20160618 210100 4.90 3.11 20160618 210100 4.93 3.11 20160618 210100 4.96 3.10 20160618 210100 4.99 3.09 20160618 210100 5.02 3.09 20160618 210100 5.06 3.08 20160618 210100 5.11 3.07 20160618 210100 5.14 3.06 20160618 210100 5.19 3.05 20160618 210100 5.23 3.05 20160618 210100 5.28 3.04 20160618 210100 5.31 3.03 20160618 210100 5.36 3.02 20160618 210100 5.38 3.02 20160618 210100 5.40 3.01 20160618 210100 5.42 3.00 20160618 210100 5.43 3.00 20160618 210100 5.45 2.99 20160618 210100 5.47 2.99 20160618 210100 5.49 2.98 20160618 210100 5.51 2.97 20160618 210100 5.52 2.97 20160618 210100 5.56 2.96 20160618 210100 5.59 2.95 20160618 210100 5.63 2.74 20160618 210100 5.63 2.94 20160618 210100 5.64 2.75 20160618 210100 5.64 2.76 20160618 210100 5.65 2.77 20160618 210100 5.65 2.94 20160618 210100 5.66 2.78 20160618 210100 5.67 2.79 20160618 210100 5.67 2.80 20160618 210100 5.68 2.80 20160618 210100 5.69 2.81 20160618 210100 5.69 2.93 20160618 210100 5.70 2.82 20160618 210100 5.71 2.83 20160618 210100 5.72 2.83 20160618 210100 5.72 2.92 20160618 210100 5.73 2.84 20160618 210100 5.74 2.85 20160618 210100 5.75 2.86 20160618 210100 5.76 2.87 20160618 210100 5.76 2.91 20160618 210100 5.77 2.87 20160618 210100 5.78 2.88 20160618 210100 5.78 2.90 20160618 210100 5.79 2.89 20160618 210100 5.80 2.90 20160618 210200 5.61 2.70 20160618 210200 5.61 2.71 20160618 210200 5.62 2.71 20160618 210200 5.62 2.72 20160618 210200 5.62 2.73 20160618 210200 5.63 2.69 20160618 210200 5.63 2.74 20160618 210200 5.65 2.69 20160618 210200 5.67 2.68 20160618 210200 5.69 2.67 20160618 210200 5.71 2.67 20160618 210200 5.73 2.66 20160618 210200 5.75 2.65 20160618 210200 5.77 2.65 20160618 210200 5.79 2.64 20160618 210200 5.82 2.64 20160618 210200 5.84 2.63 20160618 210200 5.86 2.62 20160618 210200 5.89 2.62 20160618 210200 5.91 2.61 20160618 210200 5.93 2.61 20160618 210200 5.96 2.60 20160618 210200 5.98 2.60 20160618 210200 6.01 2.59 20160618 210200 6.03 2.59 20160618 210200 6.06 2.58 20160618 210200 6.09 2.57 20160618 210200 6.12 2.57 20160618 210200 6.14 2.56 20160618 210200 6.17 2.56 20160618 210200 6.20 2.55 20160618 210200 6.22 2.55 20160618 210200 6.26 2.54 20160618 210200 6.31 2.54 20160618 210200 6.35 2.53 20160618 210200 6.39 2.53 20160618 210200 6.43 2.53 20160618 210200 6.47 2.52 20160618 210200 6.51 2.52 20160618 210200 6.56 2.52 20160618 210200 6.60 2.51 20160618 210200 6.63 2.51 20160618 210200 6.65 2.50 20160618 210200 6.68 2.50 20160618 210200 6.71 2.50 20160618 210200 6.74 2.49 20160618 210200 6.77 2.49 20160618 210200 6.80 2.49 20160618 210200 6.83 2.48 20160618 210200 6.86 2.48 20160618 210200 6.89 2.48 20160618 210200 6.93 2.48 20160618 210200 6.96 2.47 20160618 210200 6.99 2.47 20160618 210200 7.02 2.47 20160618 210200 7.05 2.47 20160618 210200 7.08 2.47 20160618 210200 7.11 2.46 20160618 210200 7.15 2.46 20160618 210200 7.19 2.46 20160618 210200 7.22 2.45 20160618 210200 7.26 2.45 20160618 210200 7.30 2.45 20160618 210300 7.34 2.45 20160618 210300 7.37 2.44 20160618 210300 7.41 2.44 20160618 210300 7.45 2.44 20160618 210300 7.47 2.44 20160618 210300 7.48 2.43 20160618 210300 7.50 2.43 20160618 210300 7.52 2.43 20160618 210300 7.54 2.43 20160618 210300 7.56 2.43 20160618 210300 7.58 2.42 20160618 210300 7.59 2.42 20160618 210300 7.61 2.42 20160618 210300 7.63 2.42 20160618 210300 7.65 2.42 20160618 210300 7.66 2.41 20160618 210300 7.68 2.41 20160618 210300 7.70 2.41 20160618 210300 7.72 2.41 20160618 210300 7.73 2.41 20160618 210300 7.75 2.41 20160618 210300 7.77 2.41 20160618 210300 7.78 2.41 20160618 210300 7.80 2.40 20160618 210300 7.82 2.40 20160618 210300 7.83 2.40 20160618 210300 7.84 2.40 20160618 210300 7.86 2.39 20160618 210300 7.88 2.39 20160618 210300 7.89 2.39 20160618 210300 7.90 2.39 20160618 210300 7.91 2.39 20160618 210300 7.92 2.39 20160618 210300 7.93 2.39 20160618 210300 7.94 2.38 20160618 210300 7.95 2.38 20160618 210300 7.96 2.38 20160618 210300 7.97 2.37 20160618 210300 7.98 2.37 20160618 210300 7.99 2.37 20160618 210300 8.00 2.37 20160618 210300 8.01 2.36 20160618 210300 8.02 2.36 20160618 210300 8.03 2.36 20160618 210300 8.04 2.36 20160618 210300 8.05 2.36 20160618 210300 8.07 2.35 20160618 210300 8.08 2.35 20160618 210300 8.10 2.35 20160618 210300 8.12 2.35 20160618 210300 8.13 2.35 20160618 210300 8.15 2.34 20160618 210300 8.17 2.34 20160618 210300 8.18 2.34 20160618 210400 7.00 2.09 20160618 210400 7.06 2.10 20160618 210400 7.12 2.10 20160618 210400 7.16 2.11 20160618 210400 7.23 2.11 20160618 210400 7.28 2.12 20160618 210400 7.35 2.13 20160618 210400 7.39 2.13 20160618 210400 7.45 2.14 20160618 210400 7.51 2.14 20160618 210400 7.56 2.15 20160618 210400 7.62 2.15 20160618 210400 7.67 2.16 20160618 210400 7.72 2.17 20160618 210400 7.76 2.17 20160618 210400 7.81 2.18 20160618 210400 7.86 2.19 20160618 210400 7.91 2.20 20160618 210400 7.95 2.20 20160618 210400 8.00 2.21 20160618 210400 8.01 2.21 20160618 210400 8.01 2.22 20160618 210400 8.02 2.22 20160618 210400 8.02 2.23 20160618 210400 8.03 2.23 20160618 210400 8.03 2.24 20160618 210400 8.04 2.24 20160618 210400 8.05 2.25 20160618 210400 8.06 2.25 20160618 210400 8.07 2.25 20160618 210400 8.08 2.26 20160618 210400 8.09 2.26 20160618 210400 8.11 2.27 20160618 210400 8.12 2.27 20160618 210400 8.13 2.27 20160618 210400 8.14 2.28 20160618 210400 8.16 2.28 20160618 210400 8.17 2.28 20160618 210400 8.18 2.29 20160618 210400 8.19 2.29 20160618 210400 8.19 2.34 20160618 210400 8.20 2.29 20160618 210400 8.20 2.33 20160618 210400 8.20 2.34 20160618 210400 8.21 2.33 20160618 210400 8.22 2.29 20160618 210400 8.22 2.32 20160618 210400 8.22 2.33 20160618 210400 8.23 2.29 20160618 210400 8.23 2.32 20160618 210400 8.24 2.30 20160618 210400 8.24 2.31 20160618 210400 8.24 2.32 20160618 210400 8.25 2.30 20160618 210400 8.25 2.31 20160618 210400 8.26 2.30 20160618 210400 8.26 2.31 20160618 210500 4.10 1.80 20160618 210500 4.11 1.80 20160618 210500 4.12 1.80 20160618 210500 4.13 1.80 20160618 210500 4.15 1.81 20160618 210500 4.16 1.81 20160618 210500 4.19 1.81 20160618 210500 4.21 1.81 20160618 210500 4.22 1.82 20160618 210500 4.24 1.82 20160618 210500 4.26 1.82 20160618 210500 4.29 1.83 20160618 210500 4.32 1.83 20160618 210500 4.36 1.83 20160618 210500 4.40 1.84 20160618 210500 4.44 1.84 20160618 210500 4.47 1.85 20160618 210500 4.51 1.85 20160618 210500 4.56 1.86 20160618 210500 4.60 1.86 20160618 210500 4.63 1.87 20160618 210500 4.67 1.87 20160618 210500 4.71 1.88 20160618 210500 4.75 1.88 20160618 210500 4.80 1.89 20160618 210500 4.85 1.89 20160618 210500 4.90 1.90 20160618 210500 4.94 1.90 20160618 210500 4.99 1.91 20160618 210500 5.05 1.91 20160618 210500 5.11 1.92 20160618 210500 5.16 1.92 20160618 210500 5.22 1.93 20160618 210500 5.28 1.93 20160618 210500 5.34 1.94 20160618 210500 5.40 1.95 20160618 210500 5.46 1.95 20160618 210500 5.52 1.96 20160618 210500 5.56 1.96 20160618 210500 5.61 1.97 20160618 210500 5.66 1.97 20160618 210500 5.71 1.98 20160618 210500 5.75 1.98 20160618 210500 5.80 1.99 20160618 210500 5.85 1.99 20160618 210500 5.90 2.00 20160618 210500 5.96 2.00 20160618 210500 6.04 2.01 20160618 210500 6.12 2.01 20160618 210500 6.19 2.02 20160618 210500 6.27 2.02 20160618 210500 6.35 2.03 20160618 210500 6.43 2.04 20160618 210500 6.51 2.04 20160618 210500 6.59 2.05 20160618 210500 6.65 2.05 20160618 210500 6.72 2.06 20160618 210500 6.77 2.07 20160618 210500 6.83 2.07 20160618 210500 6.89 2.08 20160618 210500 6.94 2.08 20160618 210600 4.13 1.80 20160618 210600 4.14 1.79 20160618 210600 4.15 1.79 20160618 210600 4.16 1.79 20160618 210600 4.17 1.79 20160618 210600 4.26 1.79 20160618 210600 4.37 1.79 20160618 210600 4.48 1.79 20160618 210600 4.53 1.72 20160618 210600 4.57 1.79 20160618 210600 4.61 1.72 20160618 210600 4.69 1.72 20160618 210600 4.69 1.79 20160618 210600 4.70 1.75 20160618 210600 4.71 1.76 20160618 210600 4.73 1.75 20160618 210600 4.75 1.76 20160618 210600 4.77 1.73 20160618 210600 4.77 1.75 20160618 210600 4.78 1.76 20160618 210600 4.80 1.80 20160618 210600 4.81 1.75 20160618 210600 4.82 1.77 20160618 210600 4.84 1.73 20160618 210600 4.84 1.74 20160618 210600 4.85 1.77 20160618 210600 4.89 1.74 20160618 210600 4.90 1.77 20160618 210600 4.92 1.73 20160618 210600 4.92 1.80 20160618 210600 4.93 1.74 20160618 210600 4.94 1.77 20160618 210600 4.98 1.74 20160618 210600 4.98 1.78 20160618 210600 5.00 1.73 20160618 210600 5.02 1.73 20160618 210600 5.02 1.80 20160618 210600 5.03 1.78 20160618 210600 5.07 1.78 20160618 210600 5.11 1.78 20160618 210600 5.13 1.80 20160618 210600 5.16 1.79 20160618 210600 5.19 1.80 20160618 210600 5.20 1.79 20160618 210600 5.24 1.80 20160618 210600 5.25 1.79 20160618 210600 5.29 1.79 20160618 210600 5.30 1.80 20160618 210600 5.33 1.80 20160618 210600 5.37 1.80 20160618 210600 5.38 1.80 20160618 210600 5.42 1.80 20160618 210600 5.42 1.81 20160618 210600 5.44 1.80 20160618 210600 5.47 1.80 20160618 210600 5.48 1.81 20160618 210600 5.49 1.80 20160618 210600 5.52 1.80 20160618 210600 5.53 1.81 20160618 210600 5.54 1.80 20160618 210600 5.56 1.81 20160618 210600 5.59 1.81 20160618 210600 5.60 1.81 20160618 210600 5.61 1.81 20160618 210700 1.40 1.58 20160618 210700 1.40 1.59 20160618 210700 1.41 1.58 20160618 210700 1.41 1.59 20160618 210700 1.42 1.59 20160618 210700 1.43 1.58 20160618 210700 1.43 1.60 20160618 210700 1.44 1.60 20160618 210700 1.46 1.60 20160618 210700 1.47 1.60 20160618 210700 1.48 1.61 20160618 210700 1.51 1.61 20160618 210700 1.52 1.61 20160618 210700 1.55 1.61 20160618 210700 1.57 1.61 20160618 210700 1.60 1.62 20160618 210700 1.64 1.62 20160618 210700 1.67 1.62 20160618 210700 1.71 1.63 20160618 210700 1.76 1.63 20160618 210700 1.83 1.63 20160618 210700 1.90 1.64 20160618 210700 1.98 1.64 20160618 210700 2.08 1.64 20160618 210700 2.17 1.65 20160618 210700 2.26 1.65 20160618 210700 2.35 1.65 20160618 210700 2.44 1.65 20160618 210700 2.54 1.66 20160618 210700 2.62 1.66 20160618 210700 2.72 1.66 20160618 210700 2.82 1.66 20160618 210700 2.93 1.67 20160618 210700 3.02 1.67 20160618 210700 3.13 1.67 20160618 210700 3.24 1.67 20160618 210700 3.32 1.68 20160618 210700 3.44 1.68 20160618 210700 3.55 1.68 20160618 210700 3.66 1.69 20160618 210700 3.75 1.69 20160618 210700 3.86 1.69 20160618 210700 3.97 1.70 20160618 210700 4.03 1.70 20160618 210700 4.06 1.70 20160618 210700 4.09 1.70 20160618 210700 4.12 1.70 20160618 210700 4.15 1.70 20160618 210700 4.18 1.70 20160618 210700 4.22 1.71 20160618 210700 4.26 1.71 20160618 210700 4.28 1.71 20160618 210700 4.30 1.71 20160618 210700 4.31 1.71 20160618 210700 4.32 1.71 20160618 210700 4.33 1.71 20160618 210700 4.34 1.71 20160618 210700 4.35 1.71 20160618 210700 4.36 1.71 20160618 210700 4.37 1.71 20160618 210700 4.40 1.71 20160618 210700 4.47 1.72 20160618 210800 1.42 1.57 20160618 210800 1.42 1.58 20160618 210800 1.43 1.57 20160618 210800 1.46 1.57 20160618 210800 1.49 1.53 20160618 210800 1.49 1.57 20160618 210800 1.50 1.53 20160618 210800 1.51 1.53 20160618 210800 1.52 1.53 20160618 210800 1.53 1.53 20160618 210800 1.54 1.57 20160618 210800 1.55 1.54 20160618 210800 1.58 1.54 20160618 210800 1.59 1.53 20160618 210800 1.60 1.54 20160618 210800 1.60 1.56 20160618 210800 1.63 1.54 20160618 210800 1.65 1.53 20160618 210800 1.66 1.55 20160618 210800 1.66 1.56 20160618 210800 1.68 1.55 20160618 210800 1.69 1.55 20160618 210800 1.71 1.52 20160618 210800 1.71 1.56 20160618 210800 1.73 1.56 20160618 210800 1.77 1.52 20160618 210800 1.83 1.52 20160618 210800 1.90 1.52 20160618 210800 1.96 1.52 20160618 210800 2.02 1.52 20160618 210800 2.11 1.52 20160618 210800 2.21 1.51 20160618 210800 2.29 1.51 20160618 210800 2.39 1.50 20160618 210800 2.50 1.50 20160618 210800 3.04 1.48 20160618 210800 3.12 1.47 20160618 210800 3.20 1.47 20160618 210800 3.28 1.47 20160618 210800 3.34 1.47 20160618 210800 3.42 1.46 20160618 210800 3.49 1.46 20160618 210800 3.54 1.46 20160618 210800 3.58 1.46 20160618 210800 3.62 1.46 20160618 210800 3.67 1.46 20160618 210800 3.71 1.46 20160618 210800 3.75 1.45 20160618 210800 3.80 1.45 20160618 210800 3.84 1.45 20160618 210800 3.88 1.45 20160618 210800 3.93 1.45 20160618 210800 3.99 1.45 20160618 210800 4.03 1.45 20160618 210900 3.00 1.40 20160618 210900 3.02 1.40 20160618 210900 3.02 1.41 20160618 210900 3.03 1.41 20160618 210900 3.04 1.40 20160618 210900 3.05 1.42 20160618 210900 3.06 1.40 20160618 210900 3.06 1.42 20160618 210900 3.07 1.40 20160618 210900 3.08 1.42 20160618 210900 3.09 1.40 20160618 210900 3.10 1.43 20160618 210900 3.11 1.40 20160618 210900 3.12 1.43 20160618 210900 3.13 1.40 20160618 210900 3.13 1.43 20160618 210900 3.15 1.40 20160618 210900 3.17 1.40 20160618 210900 3.17 1.44 20160618 210900 3.22 1.40 20160618 210900 3.26 1.41 20160618 210900 3.27 1.44 20160618 210900 3.30 1.41 20160618 210900 3.34 1.41 20160618 210900 3.37 1.44 20160618 210900 3.39 1.41 20160618 210900 3.43 1.41 20160618 210900 3.46 1.44 20160618 210900 3.48 1.42 20160618 210900 3.53 1.42 20160618 210900 3.56 1.42 20160618 210900 3.56 1.44 20160618 210900 3.57 1.42 20160618 210900 3.60 1.42 20160618 210900 3.62 1.42 20160618 210900 3.64 1.41 20160618 210900 3.66 1.41 20160618 210900 3.67 1.44 20160618 210900 3.76 1.44 20160618 210900 3.87 1.44 20160618 210900 3.98 1.45 20160618 210900 4.04 1.45 20160618 210900 4.07 1.45 20160618 210900 4.08 1.45 20160618 210900 4.11 1.45 20160618 210900 4.13 1.45 20160618 210900 4.15 1.45 20160618 210900 4.18 1.45 20160618 210900 4.20 1.45 20160618 210900 4.23 1.45 20160618 210900 4.27 1.45 20160618 210900 4.28 1.45 20160618 210900 4.32 1.45 20160618 210900 4.33 1.45 20160618 210900 4.34 1.45 20160618 210900 4.35 1.45 20160618 210900 4.36 1.45 20160618 210900 4.37 1.45 20160618 210900 4.38 1.45 20160618 210900 4.39 1.45 20160618 210900 4.40 1.45 20160618 211000 3.29 1.44 20160618 211000 3.29 1.45 20160618 211000 3.30 1.44 20160618 211000 3.30 1.45 20160618 211000 3.31 1.45 20160618 211000 3.32 1.44 20160618 211000 3.33 1.45 20160618 211000 3.35 1.44 20160618 211000 3.35 1.45 20160618 211000 3.36 1.44 20160618 211000 3.37 1.45 20160618 211000 3.38 1.44 20160618 211000 3.40 1.45 20160618 211000 3.41 1.44 20160618 211000 3.43 1.44 20160618 211000 3.43 1.46 20160618 211000 3.45 1.44 20160618 211000 3.46 1.46 20160618 211000 3.47 1.44 20160618 211000 3.49 1.44 20160618 211000 3.50 1.46 20160618 211000 3.51 1.44 20160618 211000 3.52 1.44 20160618 211000 3.53 1.46 20160618 211000 3.55 1.44 20160618 211000 3.56 1.44 20160618 211000 3.58 1.44 20160618 211000 3.60 1.44 20160618 211000 3.63 1.44 20160618 211000 3.64 1.44 20160618 211000 3.66 1.44 20160618 211000 3.68 1.41 20160618 211000 3.68 1.44 20160618 211000 3.70 1.44 20160618 211000 3.71 1.41 20160618 211000 3.72 1.44 20160618 211000 3.73 1.41 20160618 211000 3.74 1.44 20160618 211000 3.75 1.41 20160618 211000 3.76 1.41 20160618 211000 3.76 1.44 20160618 211000 3.78 1.41 20160618 211000 3.78 1.44 20160618 211000 3.79 1.41 20160618 211000 3.80 1.44 20160618 211000 3.81 1.42 20160618 211000 3.82 1.42 20160618 211000 3.82 1.43 20160618 211000 3.82 1.44 20160618 211000 3.83 1.43 20160618 211000 3.84 1.42 20160618 211000 3.84 1.43 20160618 211000 3.85 1.42 20160618 211000 3.85 1.43 20160618 211000 3.86 1.42 20160618 211000 3.87 1.42 20160618 211100 3.31 1.57 20160618 211100 3.34 1.57 20160618 211100 3.36 1.58 20160618 211100 3.43 1.56 20160618 211100 3.44 1.58 20160618 211100 3.54 1.56 20160618 211100 3.57 1.46 20160618 211100 3.58 1.58 20160618 211100 3.62 1.58 20160618 211100 3.62 1.59 20160618 211100 3.64 1.46 20160618 211100 3.67 1.56 20160618 211100 3.70 1.46 20160618 211100 3.77 1.47 20160618 211100 3.78 1.55 20160618 211100 3.83 1.47 20160618 211100 3.83 1.55 20160618 211100 3.89 1.55 20160618 211100 3.91 1.47 20160618 211100 3.97 1.47 20160618 211100 3.98 1.54 20160618 211100 4.04 1.47 20160618 211100 4.07 1.54 20160618 211100 4.12 1.47 20160618 211100 4.18 1.54 20160618 211100 4.19 1.47 20160618 211100 4.21 1.47 20160618 211100 4.25 1.48 20160618 211100 4.27 1.54 20160618 211100 4.28 1.48 20160618 211100 4.32 1.48 20160618 211100 4.35 1.49 20160618 211100 4.38 1.49 20160618 211100 4.40 1.53 20160618 211100 4.42 1.50 20160618 211100 4.45 1.50 20160618 211100 4.48 1.50 20160618 211100 4.49 1.50 20160618 211100 4.50 1.49 20160618 211100 4.51 1.49 20160618 211100 4.53 1.53 20160618 211100 4.54 1.49 20160618 211100 4.55 1.48 20160618 211100 4.55 1.52 20160618 211100 4.55 1.53 20160618 211100 4.56 1.52 20160618 211100 4.58 1.52 20160618 211100 4.59 1.48 20160618 211100 4.60 1.51 20160618 211100 4.61 1.48 20160618 211100 4.63 1.51 20160618 211100 4.64 1.48 20160618 211100 4.64 1.49 20160618 211100 4.65 1.47 20160618 211100 4.65 1.49 20160618 211100 4.66 1.47 20160618 211100 4.66 1.51 20160618 211100 4.67 1.49 20160618 211100 4.69 1.50 20160618 211100 4.70 1.50 20160618 211100 4.73 1.50 20160618 211200 2.36 1.47 20160618 211200 2.38 1.48 20160618 211200 2.39 1.47 20160618 211200 2.40 1.49 20160618 211200 2.45 1.49 20160618 211200 2.46 1.46 20160618 211200 2.52 1.45 20160618 211200 2.53 1.50 20160618 211200 2.62 1.45 20160618 211200 2.62 1.51 20160618 211200 2.73 1.44 20160618 211200 2.74 1.51 20160618 211200 2.88 1.52 20160618 211200 2.89 1.43 20160618 211200 3.00 1.53 20160618 211200 3.06 1.43 20160618 211200 3.16 1.53 20160618 211200 3.20 1.42 20160618 211200 3.30 1.54 20160618 211200 3.40 1.41 20160618 211200 3.44 1.54 20160618 211200 3.45 1.40 20160618 211200 3.46 1.39 20160618 211200 3.50 1.38 20160618 211200 3.54 1.37 20160618 211200 3.58 1.36 20160618 211200 3.58 1.55 20160618 211200 3.62 1.35 20160618 211200 3.67 1.58 20160618 211200 3.68 1.34 20160618 211200 3.71 1.58 20160618 211200 3.72 1.55 20160618 211200 3.74 1.33 20160618 211200 3.80 1.32 20160618 211200 3.81 1.29 20160618 211200 3.81 1.58 20160618 211200 3.86 1.27 20160618 211200 3.86 1.56 20160618 211200 3.92 1.58 20160618 211200 3.95 1.24 20160618 211200 4.00 1.56 20160618 211200 4.03 1.58 20160618 211200 4.06 1.22 20160618 211200 4.15 1.57 20160618 211200 4.16 1.58 20160618 211200 4.23 1.20 20160618 211200 4.31 1.58 20160618 211200 4.42 1.17 20160618 211200 4.64 1.15 20160618 211200 4.83 1.13 20160618 211300 6.05 0.38 20160618 211300 6.10 0.40 20160618 211300 6.14 0.43 20160618 211300 6.28 0.45 20160618 211300 6.43 0.47 20160618 211400 5.93 0.50 20160618 211400 6.19 0.55 20160618 211400 7.65 0.71 20160618 211400 8.04 0.74 20160618 211400 8.54 0.79 20160618 211400 9.05 0.83 20160618 214800 3.93 1.52 20160618 214800 4.10 1.55 20160618 214800 4.24 1.58 20160618 214800 4.40 1.60 20160618 214800 4.57 1.63 20160618 214800 4.74 1.66 20160618 214800 4.88 1.68 20160618 214800 5.05 1.71 20160618 214800 5.22 1.74 20160618 214800 5.47 1.76 20160618 214800 5.78 1.79 20160618 214800 6.10 1.82 20160618 214800 6.42 1.85 20160618 214800 6.69 1.87 20160618 214800 7.01 1.89 20160618 214800 7.34 1.92 20160618 214800 7.67 1.95 20160618 214900 10.02 2.17 20160618 214900 10.15 2.33 20160618 214900 10.23 2.19 20160618 214900 10.30 2.32 20160618 214900 10.40 2.21 20160618 214900 10.47 2.32 20160618 214900 10.58 2.22 20160618 214900 10.64 2.31 20160618 214900 10.72 2.24 20160618 214900 10.82 2.31 20160618 214900 10.92 2.25 20160618 214900 10.96 2.30 20160618 214900 11.05 2.31 20160618 214900 11.10 2.27 20160618 214900 11.14 2.31 20160618 214900 11.22 2.31 20160618 214900 11.28 2.29 20160618 214900 11.30 2.31 20160618 214900 11.39 2.32 20160618 214900 11.47 2.32 20160618 214900 11.50 2.30 20160618 214900 11.59 2.32 20160618 214900 11.66 2.32 20160618 214900 11.69 2.32 20160618 214900 7.94 1.97 20160618 214900 8.04 2.64 20160618 214900 8.05 2.65 20160618 214900 8.06 2.63 20160618 214900 8.06 2.66 20160618 214900 8.10 2.61 20160618 214900 8.14 2.60 20160618 214900 8.18 2.59 20160618 214900 8.20 2.00 20160618 214900 8.22 2.58 20160618 214900 8.27 2.57 20160618 214900 8.31 2.56 20160618 214900 8.35 2.56 20160618 214900 8.40 2.55 20160618 214900 8.41 2.53 20160618 214900 8.42 2.53 20160618 214900 8.43 2.52 20160618 214900 8.45 2.51 20160618 214900 8.46 2.02 20160618 214900 8.48 2.50 20160618 214900 8.50 2.49 20160618 214900 8.52 2.48 20160618 214900 8.56 2.47 20160618 214900 8.61 2.46 20160618 214900 8.73 2.05 20160618 214900 8.74 2.45 20160618 214900 8.84 2.43 20160618 214900 8.95 2.07 20160618 214900 8.96 2.42 20160618 214900 9.08 2.40 20160618 214900 9.17 2.39 20160618 214900 9.23 2.10 20160618 214900 9.29 2.37 20160618 214900 9.40 2.36 20160618 214900 9.50 2.12 20160618 214900 9.52 2.34 20160618 214900 9.64 2.34 20160618 214900 9.78 2.15 20160618 214900 9.80 2.34 20160618 214900 9.98 2.33 20160618 215000 10.04 3.40 20160618 215000 10.10 3.42 20160618 215000 10.16 3.43 20160618 215000 10.22 3.45 20160618 215000 8.07 2.67 20160618 215000 8.08 2.68 20160618 215000 8.09 2.69 20160618 215000 8.09 2.82 20160618 215000 8.09 2.83 20160618 215000 8.09 2.84 20160618 215000 8.09 2.85 20160618 215000 8.09 2.86 20160618 215000 8.09 2.87 20160618 215000 8.09 2.88 20160618 215000 8.09 2.89 20160618 215000 8.09 2.91 20160618 215000 8.10 2.70 20160618 215000 8.10 2.76 20160618 215000 8.10 2.78 20160618 215000 8.10 2.79 20160618 215000 8.10 2.80 20160618 215000 8.10 2.81 20160618 215000 8.10 2.92 20160618 215000 8.11 2.71 20160618 215000 8.11 2.72 20160618 215000 8.11 2.74 20160618 215000 8.11 2.75 20160618 215000 8.11 2.76 20160618 215000 8.17 2.93 20160618 215000 8.22 2.94 20160618 215000 8.28 2.95 20160618 215000 8.35 2.97 20160618 215000 8.41 2.98 20160618 215000 8.46 2.99 20160618 215000 8.52 3.00 20160618 215000 8.59 3.02 20160618 215000 8.64 3.03 20160618 215000 8.73 3.04 20160618 215000 8.81 3.05 20160618 215000 8.89 3.07 20160618 215000 8.96 3.08 20160618 215000 9.04 3.09 20160618 215000 9.12 3.10 20160618 215000 9.21 3.12 20160618 215000 9.27 3.13 20160618 215000 9.35 3.14 20160618 215000 9.43 3.15 20160618 215000 9.51 3.17 20160618 215000 9.57 3.18 20160618 215000 9.65 3.19 20160618 215000 9.73 3.21 20160618 215000 9.80 3.22 20160618 215000 9.86 3.23 20160618 215000 9.92 3.30 20160618 215000 9.92 3.31 20160618 215000 9.92 3.32 20160618 215000 9.92 3.34 20160618 215000 9.92 3.35 20160618 215000 9.93 3.26 20160618 215000 9.93 3.27 20160618 215000 9.93 3.28 20160618 215000 9.93 3.37 20160618 215000 9.94 3.24 20160618 215000 9.99 3.38 20160618 215100 10.28 3.47 20160618 215100 10.34 3.49 20160618 215100 10.41 3.50 20160618 215100 10.46 3.52 20160618 215100 10.52 3.53 20160618 215100 10.58 3.55 20160618 215100 10.63 3.56 20160618 215100 10.68 3.58 20160618 215100 10.74 3.59 20160618 215100 10.80 3.61 20160618 215100 10.85 3.63 20160618 215100 10.90 3.64 20160618 215100 10.97 3.65 20160618 215100 11.04 3.67 20160618 215100 11.10 3.68 20160618 215100 11.16 3.69 20160618 215100 11.23 3.71 20160618 215100 11.30 3.72 20160618 215100 11.37 3.74 20160618 215100 11.43 3.75 20160618 215100 11.50 3.76 20160618 215100 11.54 3.77 20160618 215100 11.58 3.78 20160618 215100 11.62 3.79 20160618 215100 11.66 3.80 20160618 215100 11.70 3.81 20160618 215100 11.74 3.82 20160618 215100 11.78 3.83 20160618 215100 11.82 3.84 20160618 215100 11.86 3.85 20160618 215100 11.90 3.86 20160618 215100 11.93 3.86 20160618 215100 11.97 3.87 20160618 215100 12.01 3.88 20160618 215100 12.05 3.88 20160618 215100 12.09 3.89 20160618 215100 12.12 3.90 20160618 215100 12.16 3.90 20160618 215100 12.21 3.90 20160618 215100 12.28 3.91 20160618 215100 12.35 3.91 20160618 215100 12.42 3.91 20160618 215100 12.47 3.92 20160618 215100 12.55 3.92 20160618 215100 12.62 3.92 20160618 215100 12.69 3.92 20160618 215100 12.75 3.92 20160618 215100 12.76 3.88 20160618 215100 12.76 3.90 20160618 215100 12.76 3.91 20160618 215100 12.76 3.93 20160618 215100 12.77 3.84 20160618 215100 12.77 3.85 20160618 215100 12.77 3.86 20160618 215100 12.77 3.87 20160618 215100 12.77 3.88 20160618 215100 12.77 3.89 20160618 215100 12.78 3.79 20160618 215100 12.78 3.80 20160618 215100 12.78 3.81 20160618 215100 12.78 3.82 20160618 215100 12.78 3.83 20160618 215200 11.61 2.83 20160618 215200 11.64 2.85 20160618 215200 11.68 2.86 20160618 215200 11.69 2.87 20160618 215200 11.70 2.89 20160618 215200 11.72 2.90 20160618 215200 11.73 2.91 20160618 215200 11.75 2.93 20160618 215200 11.76 2.94 20160618 215200 11.78 2.95 20160618 215200 11.79 2.96 20160618 215200 11.80 2.98 20160618 215200 11.81 2.99 20160618 215200 11.81 3.01 20160618 215200 11.82 3.02 20160618 215200 11.82 3.03 20160618 215200 11.83 3.05 20160618 215200 11.84 3.06 20160618 215200 11.85 3.07 20160618 215200 11.86 3.09 20160618 215200 11.93 3.11 20160618 215200 12.00 3.13 20160618 215200 12.07 3.15 20160618 215200 12.15 3.17 20160618 215200 12.23 3.20 20160618 215200 12.31 3.22 20160618 215200 12.38 3.24 20160618 215200 12.38 3.39 20160618 215200 12.38 3.41 20160618 215200 12.40 3.38 20160618 215200 12.40 3.42 20160618 215200 12.42 3.36 20160618 215200 12.43 3.35 20160618 215200 12.43 3.44 20160618 215200 12.45 3.34 20160618 215200 12.46 3.26 20160618 215200 12.46 3.46 20160618 215200 12.47 3.32 20160618 215200 12.49 3.31 20160618 215200 12.49 3.48 20160618 215200 12.51 3.30 20160618 215200 12.52 3.28 20160618 215200 12.52 3.49 20160618 215200 12.55 3.51 20160618 215200 12.57 3.52 20160618 215200 12.61 3.54 20160618 215200 12.61 3.56 20160618 215200 12.61 3.60 20160618 215200 12.61 3.67 20160618 215200 12.62 3.57 20160618 215200 12.62 3.59 20160618 215200 12.62 3.61 20160618 215200 12.62 3.63 20160618 215200 12.62 3.64 20160618 215200 12.62 3.66 20160618 215200 12.64 3.68 20160618 215200 12.65 3.70 20160618 215200 12.68 3.71 20160618 215200 12.69 3.72 20160618 215200 12.71 3.73 20160618 215200 12.74 3.74 20160618 215200 12.75 3.75 20160618 215200 12.78 3.77 20160618 215200 12.79 3.78 20160618 215300 10.01 2.37 20160618 215300 10.05 2.38 20160618 215300 10.08 2.38 20160618 215300 10.12 2.39 20160618 215300 10.15 2.40 20160618 215300 10.19 2.41 20160618 215300 10.22 2.42 20160618 215300 10.26 2.43 20160618 215300 10.30 2.45 20160618 215300 10.34 2.46 20160618 215300 10.37 2.46 20160618 215300 10.41 2.48 20160618 215300 10.44 2.49 20160618 215300 10.49 2.50 20160618 215300 10.51 2.51 20160618 215300 10.55 2.52 20160618 215300 10.61 2.53 20160618 215300 10.66 2.54 20160618 215300 10.71 2.55 20160618 215300 10.77 2.56 20160618 215300 10.82 2.58 20160618 215300 10.88 2.59 20160618 215300 10.93 2.60 20160618 215300 11.00 2.61 20160618 215300 11.04 2.63 20160618 215300 11.08 2.64 20160618 215300 11.12 2.65 20160618 215300 11.16 2.67 20160618 215300 11.21 2.68 20160618 215300 11.25 2.70 20160618 215300 11.29 2.71 20160618 215300 11.34 2.73 20160618 215300 11.39 2.74 20160618 215300 11.42 2.76 20160618 215300 11.44 2.77 20160618 215300 11.47 2.78 20160618 215300 11.51 2.79 20160618 215300 11.54 2.81 20160618 215300 11.58 2.82 20160618 215300 9.15 2.16 20160618 215300 9.19 2.17 20160618 215300 9.23 2.18 20160618 215300 9.27 2.18 20160618 215300 9.30 2.19 20160618 215300 9.34 2.20 20160618 215300 9.37 2.21 20160618 215300 9.40 2.22 20160618 215300 9.43 2.22 20160618 215300 9.47 2.23 20160618 215300 9.50 2.24 20160618 215300 9.53 2.25 20160618 215300 9.57 2.26 20160618 215300 9.60 2.27 20160618 215300 9.64 2.27 20160618 215300 9.68 2.28 20160618 215300 9.72 2.29 20160618 215300 9.76 2.30 20160618 215300 9.79 2.31 20160618 215300 9.83 2.32 20160618 215300 9.87 2.33 20160618 215300 9.91 2.34 20160618 215300 9.94 2.34 20160618 215300 9.97 2.36 20160618 215400 6.27 1.78 20160618 215400 6.31 1.78 20160618 215400 6.35 1.79 20160618 215400 6.39 1.79 20160618 215400 6.42 1.79 20160618 215400 6.46 1.80 20160618 215400 6.51 1.80 20160618 215400 6.55 1.80 20160618 215400 6.59 1.81 20160618 215400 6.65 1.81 20160618 215400 6.70 1.82 20160618 215400 6.75 1.83 20160618 215400 6.80 1.83 20160618 215400 6.86 1.84 20160618 215400 6.92 1.84 20160618 215400 6.98 1.85 20160618 215400 7.02 1.85 20160618 215400 7.07 1.86 20160618 215400 7.12 1.87 20160618 215400 7.16 1.87 20160618 215400 7.21 1.88 20160618 215400 7.26 1.88 20160618 215400 7.31 1.89 20160618 215400 7.37 1.89 20160618 215400 7.42 1.90 20160618 215400 7.47 1.90 20160618 215400 7.51 1.91 20160618 215400 7.55 1.92 20160618 215400 7.59 1.92 20160618 215400 7.63 1.93 20160618 215400 7.68 1.94 20160618 215400 7.72 1.94 20160618 215400 7.76 1.95 20160618 215400 7.81 1.96 20160618 215400 7.87 1.96 20160618 215400 7.92 1.97 20160618 215400 7.98 1.98 20160618 215400 8.04 1.98 20160618 215400 8.10 1.99 20160618 215400 8.15 2.00 20160618 215400 8.21 2.00 20160618 215400 8.27 2.01 20160618 215400 8.32 2.02 20160618 215400 8.35 2.02 20160618 215400 8.38 2.03 20160618 215400 8.42 2.04 20160618 215400 8.46 2.04 20160618 215400 8.49 2.05 20160618 215400 8.53 2.05 20160618 215400 8.57 2.06 20160618 215400 8.61 2.07 20160618 215400 8.64 2.07 20160618 215400 8.68 2.08 20160618 215400 8.72 2.09 20160618 215400 8.76 2.09 20160618 215400 8.79 2.10 20160618 215400 8.83 2.11 20160618 215400 8.87 2.11 20160618 215400 8.90 2.12 20160618 215400 8.94 2.13 20160618 215400 8.98 2.13 20160618 215400 9.03 2.14 20160618 215400 9.07 2.15 20160618 215400 9.10 2.15 20160618 215500 5.44 1.76 20160618 215500 5.45 1.75 20160618 215500 5.45 1.76 20160618 215500 5.46 1.75 20160618 215500 5.46 1.77 20160618 215500 5.47 1.75 20160618 215500 5.48 1.77 20160618 215500 5.49 1.75 20160618 215500 5.49 1.77 20160618 215500 5.50 1.75 20160618 215500 5.51 1.78 20160618 215500 5.52 1.75 20160618 215500 5.52 1.78 20160618 215500 5.53 1.74 20160618 215500 5.53 1.78 20160618 215500 5.55 1.74 20160618 215500 5.55 1.79 20160618 215500 5.56 1.79 20160618 215500 5.56 1.80 20160618 215500 5.57 1.74 20160618 215500 5.57 1.80 20160618 215500 5.57 1.81 20160618 215500 5.58 1.82 20160618 215500 5.59 1.74 20160618 215500 5.59 1.83 20160618 215500 5.60 1.83 20160618 215500 5.60 1.84 20160618 215500 5.61 1.74 20160618 215500 5.63 1.74 20160618 215500 5.65 1.84 20160618 215500 5.66 1.74 20160618 215500 5.68 1.74 20160618 215500 5.70 1.74 20160618 215500 5.71 1.85 20160618 215500 5.73 1.74 20160618 215500 5.76 1.74 20160618 215500 5.77 1.86 20160618 215500 5.78 1.74 20160618 215500 5.83 1.74 20160618 215500 5.83 1.87 20160618 215500 5.87 1.74 20160618 215500 5.88 1.87 20160618 215500 5.91 1.74 20160618 215500 5.94 1.88 20160618 215500 5.95 1.74 20160618 215500 5.99 1.75 20160618 215500 6.00 1.89 20160618 215500 6.03 1.75 20160618 215500 6.06 1.89 20160618 215500 6.08 1.75 20160618 215500 6.11 1.75 20160618 215500 6.12 1.90 20160618 215500 6.14 1.75 20160618 215500 6.15 1.76 20160618 215500 6.16 1.76 20160618 215500 6.17 1.76 20160618 215500 6.18 1.77 20160618 215500 6.19 1.77 20160618 215500 6.19 1.91 20160618 215500 6.20 1.77 20160618 215500 6.21 1.77 20160618 215500 6.24 1.78 20160618 215600 6.28 1.92 20160618 215600 6.36 1.93 20160618 215600 6.43 1.94 20160618 215600 6.52 1.95 20160618 215600 6.60 1.96 20160618 215600 6.69 1.96 20160618 215600 6.76 1.97 20160618 215600 6.83 1.98 20160618 215600 6.89 2.00 20160618 215600 6.95 2.01 20160618 215600 7.00 2.02 20160618 215600 7.06 2.04 20160618 215600 7.12 2.05 20160618 215600 7.19 2.06 20160618 215600 7.24 2.07 20160618 215600 7.31 2.09 20160618 215600 7.34 2.10 20160618 215600 7.38 2.11 20160618 215600 7.42 2.12 20160618 215600 7.45 2.14 20160618 215600 7.49 2.15 20160618 215600 7.52 2.16 20160618 215600 7.56 2.17 20160618 215600 7.60 2.19 20160618 215600 7.63 2.20 20160618 215600 7.66 2.21 20160618 215600 7.69 2.23 20160618 215600 7.73 2.24 20160618 215600 7.76 2.25 20160618 215600 7.79 2.26 20160618 215600 7.83 2.28 20160618 215600 7.86 2.29 20160618 215600 7.90 2.31 20160618 215600 7.93 2.32 20160618 215600 7.98 2.33 20160618 215600 8.03 2.34 20160618 215600 8.07 2.36 20160618 215600 8.11 2.37 20160618 215600 8.15 2.38 20160618 215600 8.20 2.40 20160618 215600 8.24 2.41 20160618 215600 8.28 2.42 20160618 215600 8.33 2.43 20160618 215600 8.40 2.45 20160618 215600 8.46 2.46 20160618 215600 8.52 2.47 20160618 215600 8.58 2.48 20160618 215600 8.65 2.50 20160618 215600 8.70 2.51 20160618 215600 8.77 2.52 20160618 215600 8.84 2.53 20160618 215600 8.84 2.54 20160618 215600 8.84 2.56 20160618 215600 8.85 2.55 20160618 215600 8.85 2.56 20160618 215600 8.86 2.57 20160618 215600 8.86 2.58 20160618 215600 8.87 2.59 20160618 215600 8.89 2.60 20160618 215600 8.91 2.61 20160618 215600 8.92 2.61 20160618 215600 8.94 2.62 20160618 215700 8.67 2.68 20160618 215700 8.71 2.67 20160618 215700 8.71 2.68 20160618 215700 8.74 2.69 20160618 215700 8.75 2.67 20160618 215700 8.78 2.70 20160618 215700 8.79 2.67 20160618 215700 8.82 2.70 20160618 215700 8.83 2.66 20160618 215700 8.86 2.66 20160618 215700 8.86 2.71 20160618 215700 8.90 2.65 20160618 215700 8.90 2.72 20160618 215700 8.93 2.72 20160618 215700 8.94 2.65 20160618 215700 8.95 2.62 20160618 215700 8.96 2.63 20160618 215700 8.96 2.73 20160618 215700 8.98 2.63 20160618 215700 8.98 2.64 20160618 215700 8.99 2.64 20160618 215700 8.99 2.74 20160618 215700 9.00 2.75 20160618 215700 9.00 2.76 20160618 215700 9.01 2.77 20160618 215700 9.02 2.78 20160618 215700 9.03 2.79 20160618 215700 9.04 2.80 20160618 215700 9.05 2.81 20160618 215700 9.06 2.82 20160618 215700 9.08 2.83 20160618 215700 9.09 2.83 20160618 215700 9.11 2.84 20160618 215700 9.13 2.84 20160618 215700 9.16 2.85 20160618 215700 9.17 2.86 20160618 215700 9.20 2.86 20160618 215700 9.22 2.87 20160618 215700 9.24 2.87 20160618 215700 9.26 2.87 20160618 215700 9.28 2.88 20160618 215700 9.30 2.88 20160618 215700 9.32 2.89 20160618 215700 9.34 2.90 20160618 215700 9.36 2.90 20160618 215700 9.38 2.91 20160618 215700 9.40 2.91 20160618 215700 9.42 2.92 20160618 215700 9.43 2.92 20160618 215700 9.45 2.93 20160618 215700 9.46 2.93 20160618 215700 9.47 2.93 20160618 215700 9.49 2.94 20160618 215700 9.50 2.94 20160618 215700 9.52 2.95 20160618 215700 9.54 2.95 20160618 215700 9.56 2.95 20160618 215700 9.57 2.96 20160618 215700 9.59 2.96 20160618 215700 9.60 2.97 20160618 215700 9.62 2.97 20160618 215700 9.64 2.97 20160618 215700 9.66 2.98 20160618 215800 10.00 3.17 20160618 215800 10.01 3.11 20160618 215800 10.01 3.16 20160618 215800 10.01 3.17 20160618 215800 10.02 3.16 20160618 215800 10.03 3.16 20160618 215800 10.03 3.17 20160618 215800 10.04 3.16 20160618 215800 10.05 3.13 20160618 215800 10.05 3.16 20160618 215800 10.05 3.17 20160618 215800 10.06 3.16 20160618 215800 10.07 3.16 20160618 215800 10.07 3.17 20160618 215800 10.08 3.16 20160618 215800 10.09 3.17 20160618 215800 10.10 3.14 20160618 215800 10.11 3.17 20160618 215800 10.13 3.17 20160618 215800 10.16 3.16 20160618 215800 10.16 3.18 20160618 215800 10.18 3.18 20160618 215800 10.20 3.17 20160618 215800 10.21 3.17 20160618 215800 10.21 3.18 20160618 215800 10.23 3.17 20160618 215800 10.25 3.16 20160618 215800 10.25 3.20 20160618 215800 10.27 3.16 20160618 215800 10.28 3.16 20160618 215800 10.30 3.15 20160618 215800 10.30 3.22 20160618 215800 10.32 3.15 20160618 215800 10.33 3.15 20160618 215800 10.34 3.16 20160618 215800 10.35 3.17 20160618 215800 10.36 3.18 20160618 215800 10.36 3.19 20160618 215800 10.36 3.24 20160618 215800 10.37 3.21 20160618 215800 10.38 3.22 20160618 215800 10.38 3.23 20160618 215800 10.38 3.24 20160618 215800 9.68 2.98 20160618 215800 9.70 2.99 20160618 215800 9.71 2.99 20160618 215800 9.73 2.99 20160618 215800 9.74 3.00 20160618 215800 9.76 3.00 20160618 215800 9.77 3.00 20160618 215800 9.79 3.00 20160618 215800 9.81 3.01 20160618 215800 9.82 3.01 20160618 215800 9.84 3.01 20160618 215800 9.85 3.02 20160618 215800 9.86 3.03 20160618 215800 9.88 3.04 20160618 215800 9.88 3.05 20160618 215800 9.90 3.05 20160618 215800 9.91 3.06 20160618 215800 9.92 3.07 20160618 215800 9.94 3.08 20160618 215800 9.96 3.09 20160618 215900 10.02 3.15 20160618 215900 10.02 3.16 20160618 215900 10.02 3.17 20160618 215900 10.03 3.15 20160618 215900 10.03 3.17 20160618 215900 10.04 3.15 20160618 215900 10.04 3.18 20160618 215900 10.05 3.15 20160618 215900 10.05 3.18 20160618 215900 10.06 3.15 20160618 215900 10.07 3.15 20160618 215900 10.08 3.16 20160618 215900 10.10 3.19 20160618 215900 10.14 3.23 20160618 215900 10.15 3.19 20160618 215900 10.15 3.23 20160618 215900 10.18 3.23 20160618 215900 10.20 3.20 20160618 215900 10.21 3.23 20160618 215900 10.21 3.24 20160618 215900 10.23 3.22 20160618 215900 10.23 3.24 20160618 215900 10.24 3.24 20160618 215900 10.25 3.21 20160618 215900 10.26 3.24 20160618 215900 10.27 3.22 20160618 215900 10.28 3.24 20160618 215900 10.30 3.21 20160618 215900 10.30 3.22 20160618 215900 10.31 3.24 20160618 215900 10.33 3.24 20160618 215900 10.34 3.24 20160618 215900 10.35 3.22 20160618 215900 10.35 3.24 20160618 215900 10.37 3.24 20160618 215900 10.39 3.22 20160618 215900 10.39 3.24 20160618 215900 10.40 3.22 20160618 215900 10.40 3.24 20160618 215900 10.41 3.24 20160618 215900 10.43 3.21 20160618 215900 10.44 3.24 20160618 215900 10.45 3.23 20160618 215900 10.46 3.21 20160618 215900 10.47 3.23 20160618 215900 10.48 3.20 20160618 215900 10.48 3.21 20160618 215900 10.49 3.19 20160618 220000 10.03 3.06 20160618 220000 10.10 3.08 20160618 220000 10.16 3.09 20160618 220000 10.24 3.10 20160618 220000 10.31 3.11 20160618 220000 10.39 3.13 20160618 220000 10.45 3.14 20160618 220000 10.49 3.19 20160618 220000 10.50 3.17 20160618 220000 10.50 3.18 20160618 220000 10.51 3.15 20160618 220000 10.51 3.16 20160618 220000 8.66 2.61 20160618 220000 8.66 2.62 20160618 220000 8.68 2.62 20160618 220000 8.71 2.63 20160618 220000 8.75 2.63 20160618 220000 8.78 2.63 20160618 220000 8.82 2.63 20160618 220000 8.86 2.64 20160618 220000 8.90 2.64 20160618 220000 8.93 2.65 20160618 220000 8.97 2.65 20160618 220000 8.99 2.66 20160618 220000 9.01 2.66 20160618 220000 9.03 2.67 20160618 220000 9.06 2.68 20160618 220000 9.08 2.68 20160618 220000 9.10 2.69 20160618 220000 9.12 2.70 20160618 220000 9.14 2.70 20160618 220000 9.16 2.71 20160618 220000 9.17 2.72 20160618 220000 9.17 2.73 20160618 220000 9.18 2.74 20160618 220000 9.19 2.75 20160618 220000 9.19 2.76 20160618 220000 9.20 2.77 20160618 220000 9.20 2.78 20160618 220000 9.20 2.79 20160618 220000 9.22 2.80 20160618 220000 9.25 2.81 20160618 220000 9.28 2.82 20160618 220000 9.30 2.84 20160618 220000 9.33 2.85 20160618 220000 9.37 2.86 20160618 220000 9.39 2.88 20160618 220000 9.43 2.89 20160618 220000 9.46 2.90 20160618 220000 9.50 2.92 20160618 220000 9.54 2.93 20160618 220000 9.58 2.95 20160618 220000 9.63 2.96 20160618 220000 9.68 2.98 20160618 220000 9.73 2.99 20160618 220000 9.78 3.01 20160618 220000 9.84 3.02 20160618 220000 9.90 3.04 20160618 220000 9.96 3.05 20160618 220100 7.68 2.84 20160618 220100 7.75 2.85 20160618 220100 7.81 2.85 20160618 220100 7.85 2.85 20160618 220100 7.91 2.86 20160618 220100 7.96 2.86 20160618 220100 7.98 2.87 20160618 220100 8.03 2.87 20160618 220100 8.05 2.87 20160618 220100 8.10 2.88 20160618 220100 8.14 2.88 20160618 220100 8.18 2.89 20160618 220100 8.22 2.89 20160618 220100 8.26 2.90 20160618 220100 8.29 2.90 20160618 220100 8.34 2.91 20160618 220100 8.37 2.91 20160618 220100 8.41 2.92 20160618 220100 8.42 2.92 20160618 220100 8.43 2.91 20160618 220100 8.44 2.91 20160618 220100 8.45 2.91 20160618 220100 8.46 2.91 20160618 220100 8.47 2.91 20160618 220100 8.48 2.91 20160618 220100 8.49 2.91 20160618 220100 8.50 2.91 20160618 220100 8.51 2.91 20160618 220100 8.52 2.91 20160618 220100 8.53 2.91 20160618 220100 8.54 2.91 20160618 220100 8.56 2.91 20160618 220100 8.62 2.61 20160618 220100 8.63 2.61 20160618 220100 8.64 2.60 20160618 220100 8.65 2.60 20160618 220100 8.66 2.60 20160618 220100 8.67 2.60 20160618 220200 8.56 2.91 20160618 220200 8.59 2.91 20160618 220200 8.64 2.91 20160618 220200 8.69 2.91 20160618 220200 8.74 2.91 20160618 220200 8.78 2.91 20160618 220200 8.82 2.91 20160618 220200 8.83 2.91 20160618 220200 8.86 2.92 20160618 220200 8.88 2.91 20160618 220200 8.90 2.92 20160618 220200 8.91 2.91 20160618 220200 8.93 2.92 20160618 220200 8.95 2.91 20160618 220200 8.96 2.92 20160618 220200 8.99 2.92 20160618 220200 9.02 2.92 20160618 220200 9.02 2.93 20160618 220200 9.06 2.93 20160618 220200 9.07 2.92 20160618 220200 9.10 2.93 20160618 220200 9.13 2.92 20160618 220200 9.13 2.93 20160618 220200 9.14 2.93 20160618 220200 9.15 2.93 20160618 220200 9.16 2.93 20160618 220200 9.17 2.93 20160618 220200 9.18 2.93 20160618 220200 9.19 2.93 20160618 220200 9.23 2.93 20160618 220200 9.24 2.93 20160618 220200 9.26 2.93 20160618 220200 9.30 2.93 20160618 220200 9.30 2.94 20160618 220200 9.35 2.94 20160618 220200 9.37 2.94 20160618 220200 9.40 2.94 20160618 220200 9.41 2.94 20160618 220200 9.45 2.94 20160618 220200 9.47 2.94 20160618 220200 9.48 2.94 20160618 220200 9.51 2.95 20160618 220200 9.52 2.94 20160618 220200 9.55 2.95 20160618 220200 9.56 2.95 20160618 220200 9.60 2.95 20160618 220200 9.61 2.96 20160618 220200 9.64 2.96 20160618 220200 9.65 2.96 20160618 220200 9.68 2.96 20160618 220200 9.71 2.96 20160618 220200 9.73 2.96 20160618 220200 9.76 2.97 20160618 220200 9.77 2.97 20160618 220200 9.80 2.97 20160618 220200 9.81 2.97 20160618 220200 9.85 2.98 20160618 220200 9.87 2.98 20160618 220300 7.24 2.85 20160618 220300 7.29 2.85 20160618 220300 7.33 2.85 20160618 220300 7.38 2.86 20160618 220300 7.40 2.86 20160618 220300 7.42 2.86 20160618 220300 7.44 2.86 20160618 220300 7.45 2.86 20160618 220300 7.46 2.85 20160618 220300 7.46 2.86 20160618 220300 7.47 2.85 20160618 220300 7.47 2.86 20160618 220300 7.48 2.85 20160618 220300 7.48 2.86 20160618 220300 7.49 2.85 20160618 220300 7.49 2.86 20160618 220300 7.50 2.85 20160618 220300 7.50 2.86 20160618 220300 7.51 2.85 20160618 220300 7.52 2.84 20160618 220300 7.53 2.84 20160618 220300 7.55 2.84 20160618 220300 7.56 2.84 20160618 220300 7.58 2.84 20160618 220300 7.60 2.84 20160618 220300 7.63 2.84 20160618 220300 7.65 2.84 20160618 220300 7.67 2.83 20160618 220300 7.69 2.83 20160618 220300 7.72 2.83 20160618 220300 7.74 2.83 20160618 220300 7.77 2.83 20160618 220300 7.79 2.83 20160618 220300 7.82 2.84 20160618 220300 7.85 2.84 20160618 220300 7.87 2.84 20160618 220300 7.91 2.85 20160618 220300 7.93 2.85 20160618 220300 7.96 2.85 20160618 220300 8.00 2.86 20160618 220300 8.03 2.86 20160618 220300 8.07 2.86 20160618 220300 8.12 2.87 20160618 220300 8.17 2.87 20160618 220300 8.21 2.87 20160618 220300 8.26 2.87 20160618 220300 8.30 2.88 20160618 220300 8.35 2.88 20160618 220300 8.38 2.88 20160618 220300 8.43 2.89 20160618 220300 8.48 2.89 20160618 220300 8.52 2.89 20160618 220300 8.57 2.90 20160618 220300 8.62 2.90 20160618 220300 8.68 2.90 20160618 220300 8.72 2.91 20160618 220400 5.46 2.84 20160618 220400 5.47 2.83 20160618 220400 5.47 2.84 20160618 220400 5.48 2.83 20160618 220400 5.48 2.84 20160618 220400 5.49 2.83 20160618 220400 5.49 2.84 20160618 220400 5.50 2.83 20160618 220400 5.50 2.84 20160618 220400 5.51 2.84 20160618 220400 5.52 2.84 20160618 220400 5.53 2.83 20160618 220400 5.54 2.84 20160618 220400 5.55 2.84 20160618 220400 5.57 2.83 20160618 220400 5.57 2.84 20160618 220400 5.60 2.83 20160618 220400 5.60 2.87 20160618 220400 5.61 2.84 20160618 220400 5.64 2.83 20160618 220400 5.64 2.87 20160618 220400 5.65 2.85 20160618 220400 5.68 2.85 20160618 220400 5.68 2.87 20160618 220400 5.69 2.83 20160618 220400 5.71 2.85 20160618 220400 5.73 2.83 20160618 220400 5.74 2.87 20160618 220400 5.75 2.86 20160618 220400 5.77 2.83 20160618 220400 5.77 2.87 20160618 220400 5.78 2.86 20160618 220400 5.81 2.86 20160618 220400 5.82 2.83 20160618 220400 5.82 2.86 20160618 220400 5.85 2.86 20160618 220400 5.87 2.83 20160618 220400 5.92 2.83 20160618 220400 5.98 2.83 20160618 220400 6.04 2.83 20160618 220400 6.11 2.83 20160618 220400 6.17 2.83 20160618 220400 6.24 2.83 20160618 220400 6.32 2.83 20160618 220400 6.38 2.83 20160618 220400 6.45 2.83 20160618 220400 6.51 2.83 20160618 220400 6.56 2.83 20160618 220400 6.62 2.83 20160618 220400 6.68 2.83 20160618 220400 6.75 2.83 20160618 220400 6.81 2.84 20160618 220400 6.88 2.84 20160618 220400 6.95 2.84 20160618 220400 7.01 2.84 20160618 220400 7.05 2.84 20160618 220400 7.10 2.84 20160618 220400 7.15 2.85 20160618 220400 7.19 2.85 20160618 220500 5.23 2.86 20160618 220500 5.36 2.86 20160618 220500 5.46 2.87 20160618 220500 5.50 2.87 20160618 220500 5.53 2.87 20160618 220500 5.54 2.87 20160618 220500 5.55 2.87 20160618 220500 5.58 2.87 20160618 220500 5.61 2.87 20160618 220500 5.65 2.87 20160618 220500 5.69 2.87 20160618 220500 5.70 2.87 20160618 220500 5.73 2.88 20160618 220500 5.77 2.88 20160618 220500 5.83 2.88 20160618 220500 5.91 2.88 20160618 220500 5.98 2.88 20160618 220500 5.99 2.88 20160618 220500 6.07 2.88 20160618 220500 6.16 2.88 20160618 220500 6.16 2.89 20160618 220500 6.23 2.89 20160618 220500 6.32 2.89 20160618 220500 6.33 2.89 20160618 220500 6.41 2.89 20160618 220500 6.47 2.90 20160618 220500 6.48 2.89 20160618 220500 6.56 2.89 20160618 220500 6.61 2.90 20160618 220500 6.62 2.90 20160618 220500 6.68 2.90 20160618 220500 6.71 2.91 20160618 220500 6.73 2.90 20160618 220500 6.79 2.91 20160618 220500 6.80 2.91 20160618 220500 6.86 2.91 20160618 220500 6.90 2.92 20160618 220500 6.91 2.91 20160618 220500 6.97 2.92 20160618 220500 7.01 2.92 20160618 220500 7.04 2.92 20160618 220500 7.08 2.92 20160618 220500 7.09 2.92 20160618 220500 7.12 2.92 20160618 220500 7.17 2.93 20160618 220500 7.20 2.93 20160618 220500 7.22 2.93 20160618 220500 7.26 2.93 20160618 220500 7.31 2.93 20160618 220500 7.31 2.94 20160618 220500 7.36 2.94 20160618 220500 7.40 2.94 20160618 220500 7.42 2.94 20160618 220500 7.43 2.94 20160618 220500 7.44 2.94 20160618 220500 7.45 2.94 20160618 220500 7.46 2.95 20160618 220600 3.44 2.85 20160618 220600 3.45 2.85 20160618 220600 3.46 2.85 20160618 220600 3.47 2.85 20160618 220600 3.49 2.85 20160618 220600 3.50 2.85 20160618 220600 3.51 2.85 20160618 220600 3.52 2.84 20160618 220600 3.52 2.85 20160618 220600 3.55 2.84 20160618 220600 3.55 2.85 20160618 220600 3.57 2.84 20160618 220600 3.59 2.85 20160618 220600 3.60 2.84 20160618 220600 3.63 2.84 20160618 220600 3.65 2.85 20160618 220600 3.66 2.84 20160618 220600 3.69 2.84 20160618 220600 3.70 2.85 20160618 220600 3.71 2.84 20160618 220600 3.75 2.84 20160618 220600 3.76 2.85 20160618 220600 3.78 2.84 20160618 220600 3.81 2.84 20160618 220600 3.82 2.85 20160618 220600 3.83 2.84 20160618 220600 3.87 2.85 20160618 220600 3.89 2.85 20160618 220600 3.90 2.85 20160618 220600 3.92 2.85 20160618 220600 3.96 2.85 20160618 220600 4.02 2.85 20160618 220600 4.04 2.85 20160618 220600 4.10 2.85 20160618 220600 4.17 2.85 20160618 220600 4.20 2.85 20160618 220600 4.27 2.85 20160618 220600 4.28 2.85 20160618 220600 4.37 2.85 20160618 220600 4.42 2.85 20160618 220600 4.47 2.85 20160618 220600 4.56 2.85 20160618 220600 4.58 2.85 20160618 220600 4.65 2.85 20160618 220600 4.75 2.85 20160618 220600 4.76 2.85 20160618 220600 4.87 2.86 20160618 220600 4.89 2.86 20160618 220600 4.96 2.86 20160618 220600 4.99 2.86 20160618 220600 5.03 2.86 20160618 220600 5.06 2.86 20160618 220600 5.07 2.86 20160618 220600 5.10 2.87 20160618 220600 5.13 2.87 20160618 220600 5.16 2.87 20160618 220600 5.19 2.88 20160618 220600 5.20 2.87 20160618 220600 5.23 2.88 20160618 220600 5.24 2.88 20160618 220700 10.03 3.45 20160618 220700 10.13 3.47 20160618 220700 10.22 3.49 20160618 220700 10.30 3.50 20160618 220700 10.39 3.51 20160618 220700 10.49 3.52 20160618 220700 10.56 3.53 20160618 220700 4.80 2.89 20160618 220700 4.82 2.89 20160618 220700 4.84 2.90 20160618 220700 4.87 2.89 20160618 220700 4.87 2.90 20160618 220700 4.89 2.90 20160618 220700 4.92 2.89 20160618 220700 4.92 2.91 20160618 220700 4.95 2.91 20160618 220700 4.98 2.88 20160618 220700 4.98 2.91 20160618 220700 5.00 2.92 20160618 220700 5.03 2.88 20160618 220700 5.08 2.88 20160618 220700 5.10 2.92 20160618 220700 5.13 2.88 20160618 220700 5.22 2.93 20160618 220700 5.31 2.94 20160618 220700 5.44 2.95 20160618 220700 5.56 2.95 20160618 220700 5.66 2.96 20160618 220700 5.78 2.97 20160618 220700 5.90 2.97 20160618 220700 6.02 2.98 20160618 220700 6.13 2.99 20160618 220700 6.27 3.00 20160618 220700 6.40 3.01 20160618 220700 6.51 3.02 20160618 220700 6.64 3.04 20160618 220700 6.78 3.05 20160618 220700 6.89 3.06 20160618 220700 7.02 3.07 20160618 220700 7.16 3.08 20160618 220700 7.27 3.09 20160618 220700 7.40 3.11 20160618 220700 7.52 3.12 20160618 220700 7.65 3.14 20160618 220700 7.76 3.15 20160618 220700 7.90 3.16 20160618 220700 8.02 3.18 20160618 220700 8.13 3.19 20160618 220700 8.27 3.21 20160618 220700 8.42 3.22 20160618 220700 8.54 3.24 20160618 220700 8.67 3.26 20160618 220700 8.82 3.27 20160618 220700 8.94 3.29 20160618 220700 9.08 3.31 20160618 220700 9.23 3.33 20160618 220700 9.34 3.34 20160618 220700 9.47 3.36 20160618 220700 9.57 3.37 20160618 220700 9.67 3.39 20160618 220700 9.75 3.40 20160618 220700 9.85 3.42 20160618 220700 9.95 3.44 20160618 220800 10.24 4.62 20160618 220800 10.45 4.59 20160618 220800 10.56 4.57 20160618 220800 10.65 3.54 20160618 220800 10.67 4.55 20160618 220800 10.75 3.55 20160618 220800 10.77 4.54 20160618 220800 10.83 3.56 20160618 220800 10.89 4.52 20160618 220800 10.92 3.57 20160618 220800 11.00 4.50 20160618 220800 11.01 3.58 20160618 220800 11.10 3.62 20160618 220800 11.10 4.48 20160618 220800 11.17 3.65 20160618 220800 11.21 4.46 20160618 220800 11.26 3.69 20160618 220800 11.32 4.44 20160618 220800 11.35 3.74 20160618 220800 11.41 4.40 20160618 220800 11.42 3.77 20160618 220800 11.47 4.31 20160618 220800 11.51 3.81 20160618 220800 11.54 4.23 20160618 220800 11.59 3.86 20160618 220800 11.60 4.15 20160618 220800 11.66 3.89 20160618 220800 11.66 4.07 20160618 220800 11.73 3.93 20160618 220800 11.73 3.99 20160618 220800 11.76 3.90 20160618 220800 11.77 3.88 20160618 220800 11.78 3.91 20160618 220800 11.80 3.86 20160618 220800 11.82 3.83 20160618 220800 11.84 3.81 20160618 220800 11.85 3.83 20160618 220800 11.87 3.78 20160618 220800 11.89 3.76 20160618 220800 11.91 3.74 20160618 220800 11.92 3.73 20160618 220800 7.07 5.01 20160618 220800 7.09 5.02 20160618 220800 7.11 5.02 20160618 220800 7.14 5.02 20160618 220800 7.17 5.03 20160618 220800 7.19 5.00 20160618 220800 7.20 5.03 20160618 220800 7.31 4.99 20160618 220800 7.46 4.98 20160618 220800 7.62 4.97 20160618 220800 7.75 4.96 20160618 220800 7.90 4.95 20160618 220800 8.06 4.94 20160618 220800 8.18 4.93 20160618 220800 8.34 4.92 20160618 220800 8.56 4.88 20160618 220800 8.76 4.85 20160618 220800 9.00 4.81 20160618 220800 9.25 4.77 20160618 220800 9.45 4.74 20160618 220800 9.71 4.70 20160618 220800 9.97 4.66 20160618 220900 10.00 5.25 20160618 220900 10.11 5.26 20160618 220900 10.20 5.28 20160618 220900 10.31 5.30 20160618 220900 10.42 5.31 20160618 220900 10.52 5.33 20160618 220900 10.64 5.35 20160618 220900 10.81 5.38 20160618 220900 10.95 5.40 20160618 220900 11.13 5.43 20160618 220900 11.30 5.46 20160618 220900 11.44 5.48 20160618 220900 11.62 5.51 20160618 220900 11.79 5.54 20160618 220900 11.94 5.56 20160618 220900 12.12 5.59 20160618 220900 12.29 5.63 20160618 220900 12.43 5.66 20160618 220900 12.60 5.70 20160618 220900 12.78 5.74 20160618 220900 12.92 5.77 20160618 220900 13.09 5.81 20160618 220900 13.26 5.84 20160618 220900 13.41 5.87 20160618 220900 13.56 5.91 20160618 220900 13.69 5.95 20160618 220900 13.80 5.98 20160618 220900 13.93 6.02 20160618 220900 14.06 6.06 20160618 220900 14.17 6.09 20160618 220900 14.30 6.13 20160618 220900 14.42 6.17 20160618 220900 7.24 5.03 20160618 220900 7.28 5.04 20160618 220900 7.33 5.04 20160618 220900 7.39 5.04 20160618 220900 7.49 5.05 20160618 220900 7.58 5.05 20160618 220900 7.67 5.05 20160618 220900 7.76 5.05 20160618 220900 7.86 5.05 20160618 220900 7.94 5.06 20160618 220900 8.04 5.06 20160618 220900 8.14 5.06 20160618 220900 8.22 5.06 20160618 220900 8.30 5.07 20160618 220900 8.38 5.07 20160618 220900 8.45 5.08 20160618 220900 8.53 5.09 20160618 220900 8.61 5.09 20160618 220900 8.68 5.10 20160618 220900 8.76 5.10 20160618 220900 8.84 5.11 20160618 220900 8.92 5.11 20160618 220900 9.02 5.12 20160618 220900 9.12 5.14 20160618 220900 9.20 5.15 20160618 220900 9.30 5.16 20160618 220900 9.40 5.17 20160618 220900 9.48 5.18 20160618 220900 9.58 5.19 20160618 220900 9.68 5.20 20160618 220900 9.79 5.22 20160618 220900 9.88 5.23 20160618 221000 14.52 6.20 20160618 221000 14.66 6.23 20160618 221000 14.81 6.27 20160618 221000 14.93 6.31 20160618 221000 15.08 6.35 20160618 221000 15.23 6.39 20160618 221000 15.38 6.43 20160618 221000 15.51 6.46 20160618 221000 15.66 6.50 20160618 221000 15.82 6.54 20160618 221000 15.94 6.57 20160618 221000 16.09 6.62 20160618 221000 16.24 6.66 20160618 221000 16.36 6.69 20160618 221000 16.51 6.73 20160618 221000 16.66 6.77 20160618 221000 16.78 6.81 20160618 221000 16.92 6.85 20160618 221000 17.06 6.89 20160618 221000 17.11 6.91 20160618 221000 17.18 6.93 20160618 221000 17.25 6.96 20160618 221000 17.31 6.98 20160618 221000 17.37 7.00 20160618 221000 17.44 7.03 20160618 221000 17.50 7.05 20160618 221000 17.57 7.07 20160618 221000 17.63 7.09 20160618 221000 17.67 7.11 20160618 221000 17.72 7.13 20160618 221000 17.77 7.14 20160618 221000 17.81 7.16 20160618 221000 17.86 7.18 20160618 221000 17.90 7.19 20160618 221000 17.94 7.21 20160618 221000 17.99 7.23 20160618 221000 18.05 7.25 20160618 221000 18.12 7.27 20160618 221000 18.21 7.30 20160618 221000 18.30 7.33 20160618 221000 18.37 7.35 20160618 221000 18.46 7.38 20160618 221000 18.54 7.41 20160618 221000 18.54 7.47 20160618 221000 18.56 7.47 20160618 221000 18.57 7.47 20160618 221000 18.59 7.47 20160618 221000 18.61 7.43 20160618 221000 18.61 7.47 20160618 221000 18.63 7.46 20160618 221000 18.63 7.47 20160618 221000 18.65 7.43 20160618 221000 18.65 7.46 20160618 221000 18.65 7.47 20160618 221000 18.67 7.46 20160618 221000 18.67 7.47 20160618 221000 18.69 7.46 20160618 221000 18.69 7.47 20160618 221000 18.70 7.46 20160618 221000 18.71 7.45 20160618 221000 18.71 7.47 20160618 221100 10.91 5.08 20160618 221100 11.27 5.12 20160618 221100 11.70 5.17 20160618 221100 11.94 5.22 20160618 221100 12.11 5.26 20160618 221100 12.32 5.31 20160618 221100 12.54 5.36 20160618 221100 12.73 5.41 20160618 221100 12.96 5.46 20160618 221100 13.21 5.52 20160618 221100 13.41 5.57 20160618 221100 13.66 5.62 20160618 221100 13.79 5.65 20160618 221100 13.94 5.69 20160618 221100 14.09 5.73 20160618 221100 14.23 5.76 20160618 221100 14.37 5.80 20160618 221100 14.51 5.84 20160618 221100 14.63 5.87 20160618 221100 14.77 5.91 20160618 221100 14.90 5.94 20160618 221100 15.00 5.97 20160618 221100 15.11 6.01 20160618 221100 15.23 6.05 20160618 221100 15.33 6.08 20160618 221100 15.44 6.12 20160618 221100 15.56 6.16 20160618 221100 15.65 6.19 20160618 221100 15.76 6.23 20160618 221100 15.87 6.26 20160618 221100 15.96 6.30 20160618 221100 16.06 6.34 20160618 221100 16.16 6.39 20160618 221100 16.25 6.42 20160618 221100 16.35 6.46 20160618 221100 16.45 6.50 20160618 221100 16.53 6.54 20160618 221100 16.63 6.58 20160618 221100 16.72 6.62 20160618 221100 16.80 6.66 20160618 221100 16.90 6.71 20160618 221100 16.99 6.75 20160618 221100 17.07 6.79 20160618 221100 17.17 6.83 20160618 221100 17.27 6.88 20160618 221100 17.35 6.92 20160618 221100 17.44 6.96 20160618 221100 17.53 7.00 20160618 221100 17.61 7.03 20160618 221100 17.70 7.07 20160618 221100 17.79 7.10 20160618 221100 17.87 7.13 20160618 221100 17.96 7.17 20160618 221100 18.05 7.21 20160618 221100 18.13 7.24 20160618 221100 18.22 7.27 20160618 221100 18.28 7.29 20160618 221100 18.33 7.31 20160618 221100 18.38 7.33 20160618 221100 18.44 7.35 20160618 221100 18.48 7.37 20160618 221100 18.54 7.39 20160618 221100 18.60 7.42 20160618 221200 10.09 5.00 20160618 221200 10.50 5.04 20160618 221200 3.13 4.41 20160618 221200 3.29 4.40 20160618 221200 3.49 4.40 20160618 221200 3.66 4.39 20160618 221200 3.80 4.40 20160618 221200 3.80 4.41 20160618 221200 3.82 4.42 20160618 221200 3.83 4.40 20160618 221200 3.84 4.42 20160618 221200 3.85 4.39 20160618 221200 3.88 4.39 20160618 221200 3.88 4.43 20160618 221200 3.96 4.44 20160618 221200 4.08 4.45 20160618 221200 4.23 4.47 20160618 221200 4.39 4.48 20160618 221200 4.53 4.50 20160618 221200 4.70 4.51 20160618 221200 4.87 4.53 20160618 221200 5.02 4.54 20160618 221200 5.20 4.56 20160618 221200 5.48 4.58 20160618 221200 5.79 4.61 20160618 221200 6.16 4.64 20160618 221200 6.54 4.67 20160618 221200 6.85 4.69 20160618 221200 7.22 4.72 20160618 221200 7.57 4.75 20160618 221200 7.88 4.77 20160618 221200 8.24 4.80 20160618 221200 8.62 4.84 20160618 221200 8.94 4.87 20160618 221200 9.34 4.92 20160618 221200 9.75 4.96 20160618 222700 8.82 3.44 20160618 222700 8.86 3.43 20160618 222700 8.91 3.41 20160618 222700 8.95 3.39 20160618 222700 8.98 3.38 20160618 222700 9.03 3.37 20160618 222700 9.06 3.35 20160618 222700 9.10 3.34 20160618 222700 9.15 3.32 20160618 222700 9.18 3.31 20160618 222700 9.23 3.29 20160618 222700 9.28 3.27 20160618 222700 9.32 3.26 20160618 222700 9.37 3.24 20160618 222700 9.41 3.23 20160618 222700 9.43 3.21 20160618 222700 9.45 3.19 20160618 222700 9.47 3.18 20160618 222700 9.49 3.16 20160618 222700 9.51 3.14 20160618 222700 9.54 3.13 20160618 222700 9.56 3.11 20160618 222700 9.59 3.09 20160618 222700 9.61 3.08 20160618 222700 9.63 3.06 20160618 222700 9.64 3.04 20160618 222700 9.65 3.02 20160618 222700 9.67 3.00 20160618 222700 9.68 2.98 20160618 222700 9.70 2.97 20160618 222700 9.71 2.95 20160618 222700 9.73 2.93 20160618 222700 9.74 2.91 20160618 222800 7.93 4.07 20160618 222800 7.94 4.08 20160618 222800 7.94 4.09 20160618 222800 7.95 4.06 20160618 222800 7.96 4.05 20160618 222800 7.96 4.10 20160618 222800 7.97 4.04 20160618 222800 7.97 4.11 20160618 222800 7.98 3.86 20160618 222800 7.98 3.87 20160618 222800 7.98 4.12 20160618 222800 7.99 3.85 20160618 222800 7.99 3.88 20160618 222800 7.99 4.03 20160618 222800 7.99 4.13 20160618 222800 8.00 3.90 20160618 222800 8.00 4.01 20160618 222800 8.00 4.14 20160618 222800 8.01 3.83 20160618 222800 8.01 3.91 20160618 222800 8.01 4.15 20160618 222800 8.02 3.82 20160618 222800 8.02 3.92 20160618 222800 8.02 3.93 20160618 222800 8.02 4.00 20160618 222800 8.02 4.16 20160618 222800 8.02 4.17 20160618 222800 8.03 4.17 20160618 222800 8.04 3.81 20160618 222800 8.04 3.95 20160618 222800 8.04 3.99 20160618 222800 8.05 3.79 20160618 222800 8.05 3.96 20160618 222800 8.05 3.98 20160618 222800 8.05 4.18 20160618 222800 8.06 3.78 20160618 222800 8.06 3.97 20160618 222800 8.07 3.77 20160618 222800 8.07 4.19 20160618 222800 8.09 3.75 20160618 222800 8.09 4.19 20160618 222800 8.11 3.74 20160618 222800 8.14 3.72 20160618 222800 8.17 3.71 20160618 222800 8.20 3.70 20160618 222800 8.24 3.68 20160618 222800 8.26 3.67 20160618 222800 8.29 3.65 20160618 222800 8.32 3.64 20160618 222800 8.34 3.62 20160618 222800 8.38 3.61 20160618 222800 8.41 3.60 20160618 222800 8.45 3.58 20160618 222800 8.49 3.57 20160618 222800 8.52 3.55 20160618 222800 8.56 3.54 20160618 222800 8.59 3.52 20160618 222800 8.63 3.51 20160618 222800 8.67 3.50 20160618 222800 8.70 3.48 20160618 222800 8.74 3.47 20160618 222800 8.79 3.45 20160618 222900 10.07 4.33 20160618 222900 10.29 4.34 20160618 222900 10.52 4.36 20160618 222900 10.73 4.37 20160618 222900 10.97 4.39 20160618 222900 11.22 4.41 20160618 222900 11.43 4.42 20160618 222900 11.70 4.44 20160618 222900 11.95 4.46 20160618 222900 12.17 4.48 20160618 222900 12.43 4.50 20160618 222900 12.69 4.53 20160618 222900 12.90 4.56 20160618 222900 13.16 4.59 20160618 222900 13.43 4.62 20160618 222900 13.65 4.64 20160618 222900 13.91 4.67 20160618 222900 14.18 4.70 20160618 222900 14.40 4.73 20160618 222900 14.67 4.78 20160618 222900 14.90 4.83 20160618 222900 15.17 4.88 20160618 222900 15.45 4.93 20160618 222900 15.68 4.98 20160618 222900 15.95 5.03 20160618 222900 16.23 5.09 20160618 222900 16.46 5.13 20160618 222900 16.72 5.18 20160618 222900 16.90 5.23 20160618 222900 17.05 5.27 20160618 222900 17.22 5.31 20160618 222900 17.39 5.36 20160618 222900 17.54 5.39 20160618 222900 17.72 5.44 20160618 222900 17.90 5.49 20160618 222900 18.06 5.53 20160618 222900 18.08 5.56 20160618 222900 8.13 4.20 20160618 222900 8.14 4.21 20160618 222900 8.15 4.20 20160618 222900 8.15 4.22 20160618 222900 8.17 4.22 20160618 222900 8.19 4.23 20160618 222900 8.21 4.23 20160618 222900 8.23 4.24 20160618 222900 8.26 4.24 20160618 222900 8.29 4.24 20160618 222900 8.33 4.25 20160618 222900 8.37 4.25 20160618 222900 8.43 4.26 20160618 222900 8.49 4.26 20160618 222900 8.55 4.27 20160618 222900 8.62 4.27 20160618 222900 8.70 4.28 20160618 222900 8.77 4.28 20160618 222900 8.88 4.29 20160618 222900 9.02 4.29 20160618 222900 9.14 4.29 20160618 222900 9.30 4.30 20160618 222900 9.45 4.31 20160618 222900 9.59 4.31 20160618 222900 9.75 4.32 20160618 222900 9.92 4.32 20160618 223000 10.00 7.20 20160618 223000 10.06 7.25 20160618 223000 10.07 5.94 20160618 223000 10.18 7.29 20160618 223000 10.33 5.90 20160618 223000 10.35 7.34 20160618 223000 10.49 5.88 20160618 223000 10.73 5.85 20160618 223000 11.02 5.83 20160618 223000 11.27 5.81 20160618 223000 11.62 5.78 20160618 223000 12.00 5.76 20160618 223000 12.33 5.73 20160618 223000 12.76 5.71 20160618 223000 12.98 5.68 20160618 223000 13.02 5.69 20160618 223000 13.04 5.67 20160618 223000 13.23 5.66 20160618 223000 13.48 5.66 20160618 223000 13.88 5.64 20160618 223000 14.40 5.63 20160618 223000 14.91 5.62 20160618 223000 15.61 5.61 20160618 223000 16.10 5.60 20160618 223000 16.29 5.60 20160618 223000 16.53 5.59 20160618 223000 16.79 5.58 20160618 223000 17.00 5.58 20160618 223000 17.27 5.57 20160618 223000 17.55 5.57 20160618 223000 17.79 5.57 20160618 223000 8.16 6.21 20160618 223000 8.21 6.25 20160618 223000 8.26 6.29 20160618 223000 8.31 6.33 20160618 223000 8.35 6.18 20160618 223000 8.36 6.37 20160618 223000 8.40 6.40 20160618 223000 8.44 6.44 20160618 223000 8.49 6.48 20160618 223000 8.53 6.52 20160618 223000 8.59 6.14 20160618 223000 8.59 6.55 20160618 223000 8.71 6.59 20160618 223000 8.83 6.11 20160618 223000 8.84 6.63 20160618 223000 8.95 6.67 20160618 223000 9.04 6.08 20160618 223000 9.08 6.71 20160618 223000 9.20 6.75 20160618 223000 9.31 6.79 20160618 223000 9.34 6.04 20160618 223000 9.43 6.83 20160618 223000 9.55 6.87 20160618 223000 9.60 6.00 20160618 223000 9.64 6.91 20160618 223000 9.68 6.95 20160618 223000 9.73 6.99 20160618 223000 9.77 7.03 20160618 223000 9.81 5.97 20160618 223000 9.83 7.08 20160618 223000 9.88 7.12 20160618 223000 9.94 7.16 20160618 223100 10.55 7.39 20160618 223100 10.67 7.43 20160618 223100 10.85 7.48 20160618 223100 11.03 7.53 20160618 223100 11.18 7.57 20160618 223100 11.36 7.62 20160618 223100 11.54 7.67 20160618 223100 11.77 7.71 20160618 223100 12.06 7.77 20160618 223100 12.35 7.82 20160618 223100 12.60 7.87 20160618 223100 12.89 7.92 20160618 223100 13.17 7.97 20160618 223100 13.41 8.02 20160618 223100 13.70 8.08 20160618 223100 13.99 8.13 20160618 223100 14.08 8.17 20160618 223100 14.18 8.22 20160618 223100 14.29 8.27 20160618 223100 14.39 8.32 20160618 223100 14.50 8.37 20160618 223100 14.59 8.41 20160618 223100 14.69 8.46 20160618 223100 14.81 8.51 20160618 223100 14.91 8.56 20160618 223100 14.93 8.61 20160618 223100 14.96 8.66 20160618 223100 14.99 8.71 20160618 223100 15.01 8.76 20160618 223100 15.04 8.81 20160618 223100 15.05 8.86 20160618 223100 15.07 8.91 20160618 223100 15.09 8.96 20160618 223100 15.15 9.02 20160618 223100 15.23 9.08 20160618 223100 15.33 9.15 20160618 223100 15.44 9.22 20160618 223100 15.53 9.28 20160618 223100 15.62 9.35 20160618 223100 15.73 9.42 20160618 223100 15.82 9.48 20160618 223100 15.93 9.55 20160618 223100 16.13 9.63 20160618 223100 16.37 9.71 20160618 223100 16.65 9.81 20160618 223100 16.93 9.90 20160618 223100 17.15 9.98 20160618 223100 17.43 10.07 20160618 223100 17.72 10.17 20160618 223100 17.95 10.25 20160618 223100 18.23 10.35 20160618 223100 18.56 10.46 20160618 223100 18.85 10.57 20160618 223100 19.19 10.69 20160618 223100 19.54 10.81 20160618 223100 19.83 10.92 20160618 223100 20.18 11.04 20160618 223100 20.53 11.17 20160618 223100 20.82 11.28 20160618 223100 21.16 11.40 20160618 223100 21.42 11.49 20160618 223100 21.63 11.57 20160618 223100 21.88 11.66 20160618 223100 22.13 11.75 20160618 223200 20.53 10.46 20160618 223200 20.60 10.51 20160618 223200 20.68 10.56 20160618 223200 20.76 10.62 20160618 223200 20.83 10.66 20160618 223200 20.92 10.72 20160618 223200 20.97 10.76 20160618 223200 21.00 10.80 20160618 223200 21.05 10.84 20160618 223200 21.09 10.88 20160618 223200 21.12 10.92 20160618 223200 21.17 10.96 20160618 223200 21.21 11.00 20160618 223200 21.25 11.04 20160618 223200 21.28 11.08 20160618 223200 21.37 11.12 20160618 223200 21.46 11.18 20160618 223200 21.53 11.22 20160618 223200 21.61 11.26 20160618 223200 21.70 11.31 20160618 223200 21.77 11.35 20160618 223200 21.86 11.40 20160618 223200 21.95 11.45 20160618 223200 22.03 11.49 20160618 223200 22.15 11.55 20160618 223200 22.26 11.60 20160618 223200 22.34 11.84 20160618 223200 22.36 11.65 20160618 223200 22.48 11.70 20160618 223200 22.59 11.75 20160618 223200 22.59 11.93 20160618 223200 22.69 11.80 20160618 223200 22.81 11.85 20160618 223200 22.83 12.01 20160618 223200 22.92 11.91 20160618 223200 23.01 11.95 20160618 223200 23.04 12.09 20160618 223200 23.08 11.98 20160618 223200 23.15 12.02 20160618 223200 23.21 12.04 20160618 223200 23.29 12.08 20160618 223200 23.29 12.18 20160618 223200 23.30 12.20 20160618 223200 23.32 12.21 20160618 223200 23.33 12.23 20160618 223200 23.35 12.25 20160618 223200 23.36 12.12 20160618 223200 23.37 12.27 20160618 223200 23.38 12.28 20160618 223200 23.39 12.30 20160618 223200 23.41 12.31 20160618 223200 23.42 12.15 20160618 223200 23.43 12.30 20160618 223200 23.45 12.28 20160618 223200 23.47 12.28 20160618 223200 23.49 12.27 20160618 223200 23.50 12.18 20160618 223200 23.52 12.26 20160618 223200 23.54 12.25 20160618 223200 23.56 12.24 20160618 223200 23.57 12.21 20160618 223200 23.58 12.23 20160618 223300 16.65 7.68 20160618 223300 16.73 7.72 20160618 223300 16.79 7.75 20160618 223300 16.88 7.79 20160618 223300 16.96 7.83 20160618 223300 17.03 7.86 20160618 223300 17.11 7.90 20160618 223300 17.20 7.94 20160618 223300 17.27 7.98 20160618 223300 17.32 8.02 20160618 223300 17.39 8.06 20160618 223300 17.45 8.11 20160618 223300 17.50 8.14 20160618 223300 17.56 8.19 20160618 223300 17.62 8.23 20160618 223300 17.67 8.27 20160618 223300 17.72 8.31 20160618 223300 17.76 8.35 20160618 223300 17.78 8.38 20160618 223300 17.80 8.42 20160618 223300 17.82 8.46 20160618 223300 17.84 8.49 20160618 223300 17.87 8.53 20160618 223300 17.89 8.57 20160618 223300 17.91 8.60 20160618 223300 17.94 8.64 20160618 223300 17.98 8.68 20160618 223300 18.01 8.72 20160618 223300 18.06 8.76 20160618 223300 18.10 8.80 20160618 223300 18.14 8.84 20160618 223300 18.17 8.87 20160618 223300 18.22 8.91 20160618 223300 18.26 8.95 20160618 223300 18.29 8.98 20160618 223300 18.37 9.03 20160618 223300 18.45 9.07 20160618 223300 18.52 9.11 20160618 223300 18.59 9.16 20160618 223300 18.67 9.20 20160618 223300 18.74 9.24 20160618 223300 18.82 9.29 20160618 223300 18.89 9.34 20160618 223300 18.96 9.37 20160618 223300 19.03 9.43 20160618 223300 19.10 9.48 20160618 223300 19.17 9.52 20160618 223300 19.24 9.57 20160618 223300 19.31 9.62 20160618 223300 19.38 9.67 20160618 223300 19.45 9.72 20160618 223300 19.52 9.77 20160618 223300 19.60 9.83 20160618 223300 19.67 9.87 20160618 223300 19.75 9.93 20160618 223300 19.83 9.99 20160618 223300 19.90 10.04 20160618 223300 19.98 10.09 20160618 223300 20.06 10.15 20160618 223300 20.13 10.20 20160618 223300 20.21 10.26 20160618 223300 20.29 10.31 20160618 223300 20.36 10.36 20160618 223300 20.44 10.41 20160618 223400 12.13 6.37 20160618 223400 12.20 6.38 20160618 223400 12.27 6.40 20160618 223400 12.36 6.41 20160618 223400 12.45 6.43 20160618 223400 12.52 6.44 20160618 223400 12.61 6.46 20160618 223400 12.70 6.47 20160618 223400 12.78 6.49 20160618 223400 12.86 6.50 20160618 223400 12.95 6.52 20160618 223400 13.03 6.54 20160618 223400 13.10 6.55 20160618 223400 13.18 6.57 20160618 223400 13.27 6.59 20160618 223400 13.34 6.60 20160618 223400 13.43 6.62 20160618 223400 13.52 6.64 20160618 223400 13.59 6.65 20160618 223400 13.68 6.67 20160618 223400 13.74 6.69 20160618 223400 13.80 6.71 20160618 223400 13.86 6.73 20160618 223400 13.92 6.75 20160618 223400 13.98 6.77 20160618 223400 14.03 6.78 20160618 223400 14.10 6.80 20160618 223400 14.15 6.82 20160618 223400 14.23 6.84 20160618 223400 14.35 6.86 20160618 223400 14.47 6.88 20160618 223400 14.57 6.90 20160618 223400 14.69 6.92 20160618 223400 14.81 6.95 20160618 223400 14.92 6.96 20160618 223400 15.04 6.99 20160618 223400 15.16 7.01 20160618 223400 15.21 7.03 20160618 223400 15.24 7.04 20160618 223400 15.27 7.06 20160618 223400 15.30 7.08 20160618 223400 15.33 7.09 20160618 223400 15.37 7.11 20160618 223400 15.42 7.13 20160618 223400 15.46 7.15 20160618 223400 15.50 7.16 20160618 223400 15.52 7.19 20160618 223400 15.53 7.21 20160618 223400 15.54 7.23 20160618 223400 15.55 7.25 20160618 223400 15.56 7.27 20160618 223400 15.58 7.29 20160618 223400 15.60 7.32 20160618 223400 15.61 7.33 20160618 223400 15.63 7.36 20160618 223400 15.74 7.39 20160618 223400 15.86 7.42 20160618 223400 15.94 7.45 20160618 223400 16.06 7.48 20160618 223400 16.17 7.52 20160618 223400 16.26 7.55 20160618 223400 16.37 7.58 20160618 223400 16.48 7.61 20160618 223400 16.57 7.64 20160618 223500 10.03 6.09 20160618 223500 10.12 6.09 20160618 223500 10.21 6.10 20160618 223500 10.29 6.11 20160618 223500 10.38 6.11 20160618 223500 10.47 6.12 20160618 223500 10.54 6.13 20160618 223500 10.62 6.14 20160618 223500 10.70 6.15 20160618 223500 10.76 6.16 20160618 223500 10.84 6.16 20160618 223500 10.93 6.17 20160618 223500 11.01 6.18 20160618 223500 11.07 6.19 20160618 223500 11.15 6.20 20160618 223500 11.21 6.21 20160618 223500 11.26 6.22 20160618 223500 11.33 6.23 20160618 223500 11.39 6.24 20160618 223500 11.44 6.25 20160618 223500 11.50 6.26 20160618 223500 11.56 6.27 20160618 223500 11.61 6.28 20160618 223500 11.68 6.29 20160618 223500 11.74 6.30 20160618 223500 11.81 6.32 20160618 223500 11.87 6.33 20160618 223500 11.94 6.34 20160618 223500 12.01 6.35 20160618 223500 12.06 6.36 20160618 223500 6.62 5.98 20160618 223500 6.75 5.98 20160618 223500 6.88 5.98 20160618 223500 6.99 5.98 20160618 223500 7.12 5.99 20160618 223500 7.25 5.99 20160618 223500 7.35 5.99 20160618 223500 7.48 5.99 20160618 223500 7.61 5.99 20160618 223500 7.74 5.99 20160618 223500 7.85 5.99 20160618 223500 7.98 6.00 20160618 223500 8.10 6.00 20160618 223500 8.19 6.00 20160618 223500 8.29 6.00 20160618 223500 8.40 6.01 20160618 223500 8.48 6.01 20160618 223500 8.59 6.01 20160618 223500 8.70 6.01 20160618 223500 8.80 6.02 20160618 223500 8.89 6.02 20160618 223500 8.99 6.02 20160618 223500 9.08 6.03 20160618 223500 9.15 6.03 20160618 223500 9.25 6.04 20160618 223500 9.34 6.04 20160618 223500 9.41 6.05 20160618 223500 9.50 6.05 20160618 223500 9.60 6.06 20160618 223500 9.67 6.06 20160618 223500 9.76 6.07 20160618 223500 9.86 6.07 20160618 223500 9.95 6.08 20160618 223600 2.71 5.84 20160618 223600 2.71 5.85 20160618 223600 2.72 5.84 20160618 223600 2.72 5.85 20160618 223600 2.74 5.83 20160618 223600 2.75 5.86 20160618 223600 2.77 5.82 20160618 223600 2.78 5.86 20160618 223600 2.81 5.82 20160618 223600 2.84 5.87 20160618 223600 2.86 5.81 20160618 223600 2.90 5.87 20160618 223600 2.91 5.80 20160618 223600 2.97 5.80 20160618 223600 2.98 5.88 20160618 223600 3.04 5.79 20160618 223600 3.06 5.88 20160618 223600 3.12 5.78 20160618 223600 3.15 5.89 20160618 223600 3.17 5.77 20160618 223600 3.20 5.89 20160618 223600 3.24 5.77 20160618 223600 3.26 5.90 20160618 223600 3.32 5.76 20160618 223600 3.34 5.90 20160618 223600 3.38 5.75 20160618 223600 3.43 5.91 20160618 223600 3.46 5.74 20160618 223600 3.52 5.91 20160618 223600 3.55 5.73 20160618 223600 3.62 5.91 20160618 223600 3.63 5.72 20160618 223600 3.70 5.71 20160618 223600 3.74 5.92 20160618 223600 3.79 5.70 20160618 223600 3.86 5.92 20160618 223600 3.87 5.69 20160618 223600 3.93 5.68 20160618 223600 3.95 5.93 20160618 223600 4.01 5.66 20160618 223600 4.06 5.93 20160618 223600 4.10 5.65 20160618 223600 4.16 5.64 20160618 223600 4.16 5.93 20160618 223600 4.26 5.93 20160618 223600 4.37 5.94 20160618 223600 4.49 5.94 20160618 223600 4.59 5.94 20160618 223600 4.71 5.95 20160618 223600 4.84 5.95 20160618 223600 4.96 5.95 20160618 223600 5.06 5.95 20160618 223600 5.17 5.96 20160618 223600 5.30 5.96 20160618 223600 5.40 5.96 20160618 223600 5.52 5.96 20160618 223600 5.65 5.97 20160618 223600 5.76 5.97 20160618 223600 5.89 5.97 20160618 223600 6.02 5.97 20160618 223600 6.15 5.97 20160618 223600 6.25 5.97 20160618 223600 6.38 5.98 20160618 223600 6.51 5.98 20160618 223700 4.25 5.63 20160618 223700 4.33 5.61 20160618 223700 4.41 5.60 20160618 223700 4.50 5.59 20160618 223700 4.61 5.57 20160618 223700 4.71 5.56 20160618 223700 4.81 5.55 20160618 223700 4.91 5.53 20160618 223700 5.02 5.51 20160618 223700 5.11 5.50 20160618 223700 5.22 5.49 20160618 223700 5.33 5.47 20160618 223700 5.42 5.45 20160618 223700 5.49 5.43 20160618 223700 5.58 5.41 20160618 223700 5.67 5.39 20160618 223700 5.74 5.37 20160618 223700 5.75 4.82 20160618 223700 5.75 4.85 20160618 223700 5.77 4.79 20160618 223700 5.78 4.88 20160618 223700 5.79 4.77 20160618 223700 5.80 4.90 20160618 223700 5.82 4.74 20160618 223700 5.83 4.93 20160618 223700 5.84 4.71 20160618 223700 5.84 5.35 20160618 223700 5.86 4.68 20160618 223700 5.87 4.96 20160618 223700 5.89 4.65 20160618 223700 5.89 4.98 20160618 223700 5.91 4.63 20160618 223700 5.92 5.01 20160618 223700 5.93 5.33 20160618 223700 5.94 4.60 20160618 223700 5.96 5.04 20160618 223700 5.98 4.57 20160618 223700 5.99 5.06 20160618 223700 6.00 5.09 20160618 223700 6.00 5.32 20160618 223700 6.01 5.11 20160618 223700 6.02 5.14 20160618 223700 6.03 5.16 20160618 223700 6.04 4.54 20160618 223700 6.05 5.19 20160618 223700 6.06 5.22 20160618 223700 6.07 5.24 20160618 223700 6.08 5.27 20160618 223700 6.10 4.52 20160618 223700 6.10 5.29 20160618 223700 6.15 4.49 20160618 223700 6.20 4.47 20160618 223700 6.26 4.44 20160618 223700 6.31 4.42 20160618 223700 6.36 4.39 20160618 223700 6.42 4.36 20160618 223700 6.51 4.34 20160618 223700 6.57 4.31 20160618 223700 6.66 4.29 20160618 223700 6.74 4.27 20160618 223700 6.81 4.25 20160618 223700 6.90 4.22 20160618 223700 6.97 4.20 20160618 223800 7.05 4.18 20160618 223800 7.13 4.16 20160618 223800 7.23 4.14 20160618 223800 7.33 4.12 20160618 223800 7.41 4.10 20160618 223800 7.51 4.08 20160618 223800 7.61 4.06 20160618 223800 7.70 4.04 20160618 223800 7.74 3.98 20160618 223800 7.80 4.02 20160618 223800 7.91 4.00 20160618 224300 8.17 2.02 20160618 224300 8.18 2.02 20160618 224300 8.19 2.02 20160618 224300 8.20 2.02 20160618 224300 8.21 2.02 20160618 224300 8.22 2.01 20160618 224300 8.23 2.01 20160618 224300 8.24 2.01 20160618 224300 8.25 2.01 20160618 224300 8.26 2.00 20160618 224300 8.27 2.00 20160618 224300 8.28 2.00 20160618 224400 7.83 1.85 20160618 224400 7.83 1.86 20160618 224400 7.83 1.87 20160618 224400 7.83 1.88 20160618 224400 7.83 1.89 20160618 224400 7.84 1.85 20160618 224400 7.84 1.89 20160618 224400 7.84 1.90 20160618 224400 7.85 1.84 20160618 224400 7.85 1.85 20160618 224400 7.86 1.84 20160618 224400 7.87 1.83 20160618 224400 7.87 1.84 20160618 224400 7.88 1.83 20160618 224400 7.88 1.90 20160618 224400 7.89 1.83 20160618 224400 7.90 1.83 20160618 224400 7.91 1.91 20160618 224400 7.92 1.82 20160618 224400 7.93 1.82 20160618 224400 7.94 1.82 20160618 224400 7.94 1.91 20160618 224400 7.96 1.82 20160618 224400 7.97 1.82 20160618 224400 7.98 1.92 20160618 224400 7.99 1.81 20160618 224400 8.01 1.81 20160618 224400 8.01 1.92 20160618 224400 8.02 1.81 20160618 224400 8.03 1.81 20160618 224400 8.04 1.80 20160618 224400 8.04 1.93 20160618 224400 8.06 1.80 20160618 224400 8.08 1.80 20160618 224400 8.08 1.93 20160618 224400 8.09 1.80 20160618 224400 8.10 1.80 20160618 224400 8.11 1.94 20160618 224400 8.12 1.80 20160618 224400 8.13 1.79 20160618 224400 8.14 1.94 20160618 224400 8.16 1.94 20160618 224400 8.17 1.79 20160618 224400 8.19 1.95 20160618 224400 8.20 1.80 20160618 224400 8.21 1.95 20160618 224400 8.23 1.96 20160618 224400 8.24 1.80 20160618 224400 8.25 1.96 20160618 224400 8.27 1.80 20160618 224400 8.28 1.97 20160618 224400 8.29 1.99 20160618 224400 8.30 1.80 20160618 224400 8.30 1.97 20160618 224400 8.30 1.99 20160618 224400 8.31 1.99 20160618 224400 8.32 1.98 20160618 224400 8.34 1.80 20160618 224400 8.38 1.80 20160618 224500 10.00 1.92 20160618 224500 10.03 1.93 20160618 224500 10.06 1.93 20160618 224500 10.08 1.93 20160618 224500 10.11 1.93 20160618 224500 10.13 1.94 20160618 224500 10.16 1.94 20160618 224500 10.16 1.96 20160618 224500 10.17 1.94 20160618 224500 10.17 1.95 20160618 224500 10.17 1.96 20160618 224500 10.18 1.95 20160618 224500 8.40 1.80 20160618 224500 8.44 1.80 20160618 224500 8.49 1.80 20160618 224500 8.53 1.80 20160618 224500 8.57 1.80 20160618 224500 8.62 1.81 20160618 224500 8.67 1.81 20160618 224500 8.71 1.81 20160618 224500 8.75 1.81 20160618 224500 8.80 1.81 20160618 224500 8.85 1.82 20160618 224500 8.89 1.82 20160618 224500 8.95 1.82 20160618 224500 9.01 1.83 20160618 224500 9.07 1.83 20160618 224500 9.13 1.84 20160618 224500 9.19 1.84 20160618 224500 9.26 1.85 20160618 224500 9.32 1.86 20160618 224500 9.37 1.86 20160618 224500 9.41 1.86 20160618 224500 9.45 1.87 20160618 224500 9.49 1.87 20160618 224500 9.53 1.88 20160618 224500 9.58 1.88 20160618 224500 9.63 1.88 20160618 224500 9.66 1.89 20160618 224500 9.71 1.89 20160618 224500 9.73 1.89 20160618 224500 9.76 1.90 20160618 224500 9.79 1.90 20160618 224500 9.81 1.90 20160618 224500 9.85 1.91 20160618 224500 9.87 1.91 20160618 224500 9.90 1.91 20160618 224500 9.93 1.92 20160618 224500 9.96 1.92 20160618 224500 9.98 1.92 20160618 224600 10.00 1.94 20160618 224600 10.02 1.94 20160618 224600 10.04 1.94 20160618 224600 10.06 1.94 20160618 224600 10.08 1.95 20160618 224600 10.10 1.95 20160618 224600 10.13 1.95 20160618 224600 10.15 1.95 20160618 224600 7.18 1.57 20160618 224600 7.28 1.57 20160618 224600 7.37 1.58 20160618 224600 7.47 1.58 20160618 224600 7.54 1.59 20160618 224600 7.63 1.60 20160618 224600 7.71 1.61 20160618 224600 7.79 1.62 20160618 224600 7.86 1.62 20160618 224600 7.94 1.63 20160618 224600 8.02 1.64 20160618 224600 8.09 1.65 20160618 224600 8.16 1.65 20160618 224600 8.22 1.66 20160618 224600 8.27 1.67 20160618 224600 8.32 1.68 20160618 224600 8.37 1.69 20160618 224600 8.43 1.69 20160618 224600 8.48 1.70 20160618 224600 8.53 1.71 20160618 224600 8.58 1.72 20160618 224600 8.63 1.73 20160618 224600 8.69 1.73 20160618 224600 8.73 1.74 20160618 224600 8.79 1.75 20160618 224600 8.84 1.75 20160618 224600 8.88 1.76 20160618 224600 8.94 1.77 20160618 224600 8.99 1.78 20160618 224600 9.05 1.78 20160618 224600 9.08 1.79 20160618 224600 9.13 1.80 20160618 224600 9.17 1.80 20160618 224600 9.21 1.81 20160618 224600 9.25 1.82 20160618 224600 9.29 1.82 20160618 224600 9.34 1.83 20160618 224600 9.38 1.84 20160618 224600 9.42 1.84 20160618 224600 9.46 1.85 20160618 224600 9.50 1.85 20160618 224600 9.54 1.86 20160618 224600 9.58 1.87 20160618 224600 9.62 1.87 20160618 224600 9.66 1.88 20160618 224600 9.70 1.88 20160618 224600 9.74 1.89 20160618 224600 9.78 1.90 20160618 224600 9.80 1.90 20160618 224600 9.82 1.91 20160618 224600 9.85 1.91 20160618 224600 9.88 1.92 20160618 224600 9.90 1.92 20160618 224600 9.92 1.92 20160618 224600 9.95 1.93 20160618 224600 9.98 1.93 20160618 224700 3.70 1.38 20160618 224700 3.71 1.38 20160618 224700 3.72 1.37 20160618 224700 3.75 1.37 20160618 224700 3.77 1.36 20160618 224700 3.81 1.36 20160618 224700 3.82 1.39 20160618 224700 3.84 1.35 20160618 224700 3.88 1.35 20160618 224700 3.93 1.34 20160618 224700 3.94 1.40 20160618 224700 4.03 1.34 20160618 224700 4.08 1.41 20160618 224700 4.16 1.34 20160618 224700 4.23 1.42 20160618 224700 4.31 1.34 20160618 224700 4.37 1.43 20160618 224700 4.46 1.34 20160618 224700 4.49 1.43 20160618 224700 4.62 1.34 20160618 224700 4.64 1.44 20160618 224700 4.75 1.34 20160618 224700 4.78 1.45 20160618 224700 4.90 1.34 20160618 224700 4.93 1.46 20160618 224700 5.04 1.47 20160618 224700 5.06 1.34 20160618 224700 5.18 1.47 20160618 224700 5.19 1.35 20160618 224700 5.25 1.35 20160618 224700 5.28 1.35 20160618 224700 5.30 1.35 20160618 224700 5.32 1.35 20160618 224700 5.33 1.48 20160618 224700 5.35 1.35 20160618 224700 5.38 1.35 20160618 224700 5.41 1.36 20160618 224700 5.44 1.36 20160618 224700 5.47 1.49 20160618 224700 5.48 1.36 20160618 224700 5.55 1.36 20160618 224700 5.59 1.49 20160618 224700 5.62 1.36 20160618 224700 5.70 1.37 20160618 224700 5.73 1.50 20160618 224700 5.78 1.37 20160618 224700 5.86 1.37 20160618 224700 5.87 1.51 20160618 224700 5.93 1.37 20160618 224700 5.99 1.51 20160618 224700 6.11 1.52 20160618 224700 6.18 1.52 20160618 224700 6.25 1.52 20160618 224700 6.30 1.52 20160618 224700 6.37 1.53 20160618 224700 6.44 1.53 20160618 224700 6.51 1.53 20160618 224700 6.57 1.54 20160618 224700 6.64 1.54 20160618 224700 6.72 1.54 20160618 224700 6.81 1.55 20160618 224700 6.90 1.55 20160618 224700 7.00 1.56 20160618 224700 7.09 1.56 20160618 224800 6.02 1.37 20160618 224800 6.09 1.29 20160618 224800 6.11 1.29 20160618 224800 6.12 1.28 20160618 224800 6.12 1.29 20160618 224800 6.12 1.38 20160618 224800 6.13 1.28 20160618 224800 6.14 1.28 20160618 224800 6.15 1.27 20160618 224800 6.16 1.27 20160618 224800 6.17 1.27 20160618 224800 6.17 1.30 20160618 224800 6.18 1.27 20160618 224800 6.19 1.27 20160618 224800 6.20 1.26 20160618 224800 6.20 1.38 20160618 224800 6.21 1.26 20160618 224800 6.22 1.26 20160618 224800 6.23 1.25 20160618 224800 6.23 1.26 20160618 224800 6.24 1.25 20160618 224800 6.24 1.26 20160618 224800 6.25 1.25 20160618 224800 6.27 1.31 20160618 224800 6.27 1.38 20160618 224800 6.29 1.26 20160618 224800 6.32 1.26 20160618 224800 6.35 1.26 20160618 224800 6.35 1.38 20160618 224800 6.36 1.31 20160618 224800 6.37 1.26 20160618 224800 6.40 1.26 20160618 224800 6.43 1.38 20160618 224800 6.44 1.26 20160618 224800 6.44 1.32 20160618 224800 6.47 1.26 20160618 224800 6.52 1.38 20160618 224800 6.54 1.32 20160618 224800 6.59 1.38 20160618 224800 6.64 1.33 20160618 224800 6.68 1.39 20160618 224800 6.73 1.34 20160618 224800 6.77 1.39 20160618 224800 6.83 1.34 20160618 224800 6.85 1.39 20160618 224800 6.90 1.39 20160618 224800 6.91 1.37 20160618 224800 6.91 1.38 20160618 224800 6.92 1.35 20160618 224800 6.92 1.36 20160618 224900 6.50 1.26 20160618 224900 6.55 1.27 20160618 224900 6.60 1.27 20160618 224900 6.64 1.28 20160618 224900 6.69 1.28 20160618 224900 6.74 1.28 20160618 224900 6.79 1.29 20160618 224900 6.83 1.29 20160618 224900 6.87 1.30 20160618 224900 6.92 1.30 20160618 224900 6.96 1.30 20160618 224900 7.00 1.31 20160618 224900 7.05 1.31 20160618 224900 7.09 1.32 20160618 224900 7.13 1.32 20160618 224900 7.18 1.32 20160618 224900 7.22 1.33 20160618 224900 7.27 1.33 20160618 224900 7.28 1.39 20160618 224900 7.29 1.34 20160618 224900 7.29 1.39 20160618 224900 7.31 1.34 20160618 224900 7.31 1.38 20160618 224900 7.31 1.39 20160618 224900 7.32 1.38 20160618 224900 7.32 1.40 20160618 224900 7.33 1.34 20160618 224900 7.34 1.35 20160618 224900 7.34 1.38 20160618 224900 7.35 1.40 20160618 224900 7.36 1.35 20160618 224900 7.36 1.38 20160618 224900 7.37 1.40 20160618 224900 7.38 1.35 20160618 224900 7.38 1.37 20160618 224900 7.40 1.36 20160618 224900 7.40 1.37 20160618 224900 7.40 1.41 20160618 224900 7.41 1.36 20160618 224900 7.41 1.37 20160618 224900 7.42 1.41 20160618 224900 7.43 1.36 20160618 224900 7.44 1.41 20160618 224900 7.46 1.42 20160618 224900 7.48 1.42 20160618 224900 7.51 1.43 20160618 224900 7.53 1.43 20160618 224900 7.56 1.44 20160618 224900 7.58 1.44 20160618 224900 7.61 1.45 20160618 224900 7.63 1.45 20160618 224900 7.66 1.46 20160618 224900 7.68 1.46 20160618 224900 7.74 1.47 20160618 224900 7.80 1.48 20160618 224900 7.85 1.49 20160618 224900 7.91 1.50 20160618 224900 7.96 1.50 20160618 224900 8.02 1.51 20160618 224900 8.07 1.52 20160618 224900 8.12 1.53 20160618 224900 8.18 1.54 20160618 224900 8.24 1.54 20160618 224900 8.30 1.55 20160618 225000 6.33 1.26 20160618 225000 6.37 1.26 20160618 225000 6.42 1.26 20160618 225000 6.47 1.27 20160618 225000 6.52 1.27 20160618 225000 6.58 1.27 20160618 225000 6.64 1.28 20160618 225000 6.71 1.29 20160618 225000 6.77 1.29 20160618 225000 6.83 1.30 20160618 225000 6.89 1.30 20160618 225000 6.96 1.31 20160618 225000 7.01 1.31 20160618 225000 7.07 1.32 20160618 225000 7.11 1.33 20160618 225000 7.15 1.33 20160618 225000 7.19 1.34 20160618 225000 7.23 1.35 20160618 225000 7.27 1.35 20160618 225000 7.31 1.36 20160618 225000 7.34 1.37 20160618 225000 7.39 1.37 20160618 225000 7.41 1.38 20160618 225000 7.42 1.38 20160618 225000 7.43 1.38 20160618 225000 7.45 1.39 20160618 225000 7.46 1.39 20160618 225000 7.47 1.39 20160618 225000 7.48 1.40 20160618 225000 7.49 1.40 20160618 225000 7.50 1.40 20160618 225000 7.53 1.41 20160618 225000 7.56 1.42 20160618 225000 7.60 1.42 20160618 225000 7.64 1.43 20160618 225000 7.67 1.44 20160618 225000 7.70 1.44 20160618 225000 7.74 1.45 20160618 225000 7.77 1.45 20160618 225000 7.80 1.46 20160618 225000 7.87 1.47 20160618 225000 7.94 1.48 20160618 225000 7.99 1.49 20160618 225000 8.06 1.50 20160618 225000 8.13 1.51 20160618 225000 8.19 1.52 20160618 225000 8.25 1.53 20160618 225000 8.32 1.54 20160618 225000 8.37 1.55 20160618 225000 8.38 1.55 20160618 225000 8.41 1.55 20160618 225000 8.43 1.56 20160618 225000 8.45 1.55 20160618 225000 8.49 1.56 20160618 225000 8.50 1.56 20160618 225000 8.53 1.56 20160618 225000 8.55 1.57 20160618 225000 8.56 1.57 20160618 225000 8.61 1.57 20160618 225000 8.62 1.57 20160618 225000 8.66 1.58 20160618 225000 8.69 1.58 20160618 225000 8.70 1.58 20160618 225100 4.99 1.27 20160618 225100 5.03 1.27 20160618 225100 5.07 1.27 20160618 225100 5.11 1.27 20160618 225100 5.16 1.27 20160618 225100 5.20 1.27 20160618 225100 5.24 1.27 20160618 225100 5.29 1.27 20160618 225100 5.31 1.26 20160618 225100 5.34 1.26 20160618 225100 5.36 1.26 20160618 225100 5.39 1.26 20160618 225100 5.42 1.26 20160618 225100 5.45 1.25 20160618 225100 5.48 1.25 20160618 225100 5.51 1.25 20160618 225100 5.54 1.25 20160618 225100 5.55 1.25 20160618 225100 5.57 1.25 20160618 225100 5.58 1.24 20160618 225100 5.60 1.24 20160618 225100 5.62 1.24 20160618 225100 5.63 1.24 20160618 225100 5.65 1.24 20160618 225100 5.67 1.23 20160618 225100 5.68 1.23 20160618 225100 5.69 1.23 20160618 225100 5.70 1.23 20160618 225100 5.71 1.23 20160618 225100 5.72 1.22 20160618 225100 5.72 1.23 20160618 225100 5.73 1.22 20160618 225100 5.75 1.22 20160618 225100 5.76 1.22 20160618 225100 5.78 1.22 20160618 225100 5.79 1.22 20160618 225100 5.81 1.22 20160618 225100 5.83 1.22 20160618 225100 5.84 1.22 20160618 225100 5.86 1.22 20160618 225100 5.88 1.22 20160618 225100 5.89 1.22 20160618 225100 5.91 1.22 20160618 225100 5.93 1.22 20160618 225100 5.95 1.23 20160618 225100 5.97 1.23 20160618 225100 5.99 1.23 20160618 225100 6.01 1.23 20160618 225100 6.02 1.23 20160618 225100 6.04 1.23 20160618 225100 6.05 1.23 20160618 225100 6.06 1.24 20160618 225100 6.07 1.24 20160618 225100 6.08 1.24 20160618 225100 6.09 1.24 20160618 225100 6.10 1.24 20160618 225100 6.13 1.24 20160618 225100 6.18 1.25 20160618 225100 6.23 1.25 20160618 225100 6.27 1.25 20160618 225200 4.02 1.56 20160618 225200 4.05 1.54 20160618 225200 4.09 1.53 20160618 225200 4.13 1.51 20160618 225200 4.16 1.49 20160618 225200 4.22 1.48 20160618 225200 4.23 1.58 20160618 225200 4.27 1.46 20160618 225200 4.33 1.44 20160618 225200 4.38 1.43 20160618 225200 4.43 1.42 20160618 225200 4.48 1.41 20160618 225200 4.52 1.40 20160618 225200 4.57 1.39 20160618 225200 4.62 1.38 20160618 225200 4.68 1.37 20160618 225200 4.71 1.61 20160618 225200 4.73 1.36 20160618 225200 4.78 1.28 20160618 225200 4.78 1.35 20160618 225200 4.79 1.28 20160618 225200 4.80 1.28 20160618 225200 4.81 1.29 20160618 225200 4.82 1.28 20160618 225200 4.82 1.29 20160618 225200 4.84 1.28 20160618 225200 4.84 1.29 20160618 225200 4.84 1.34 20160618 225200 4.85 1.27 20160618 225200 4.85 1.32 20160618 225200 4.85 1.33 20160618 225200 4.85 1.34 20160618 225200 4.86 1.29 20160618 225200 4.86 1.32 20160618 225200 4.87 1.27 20160618 225200 4.87 1.29 20160618 225200 4.87 1.31 20160618 225200 4.88 1.27 20160618 225200 4.88 1.30 20160618 225200 4.88 1.31 20160618 225200 4.89 1.30 20160618 225200 4.90 1.27 20160618 225200 4.90 1.30 20160618 225200 4.94 1.27 20160618 225200 5.23 1.63 20160618 225200 5.67 1.66 20160618 225200 6.22 1.68 20160618 225200 6.78 1.71 20160618 225200 7.36 1.74 20160618 225200 7.84 1.76 20160618 225200 8.36 1.72 20160618 225200 8.42 1.73 20160618 225200 8.43 1.79 20160618 225200 8.44 1.74 20160618 225200 8.45 1.75 20160618 225200 8.46 1.75 20160618 225200 8.46 1.76 20160618 225200 8.47 1.77 20160618 225200 8.49 1.77 20160618 225200 8.50 1.78 20160618 225200 8.51 1.79 20160618 225300 4.97 1.14 20160618 225300 4.97 1.15 20160618 225300 5.01 1.16 20160618 225300 5.03 1.17 20160618 225300 5.06 1.17 20160618 225300 5.10 1.18 20160618 225300 5.12 1.19 20160618 225300 5.15 1.20 20160618 225300 5.18 1.20 20160618 225300 5.20 1.21 20160618 225300 5.23 1.22 20160618 225300 5.25 1.22 20160618 225300 5.27 1.23 20160618 225300 5.29 1.23 20160618 225300 5.31 1.24 20160618 225300 5.33 1.24 20160618 225300 5.35 1.25 20160618 225300 5.38 1.25 20160618 225300 5.40 1.26 20160618 225300 5.43 1.26 20160618 225300 5.47 1.27 20160618 225300 5.51 1.28 20160618 225300 5.55 1.29 20160618 225300 5.60 1.30 20160618 225300 5.64 1.31 20160618 225300 5.69 1.31 20160618 225300 5.72 1.32 20160618 225300 5.77 1.33 20160618 225300 5.84 1.34 20160618 225300 5.91 1.35 20160618 225300 5.98 1.36 20160618 225300 6.06 1.37 20160618 225300 6.13 1.38 20160618 225300 6.20 1.39 20160618 225300 6.28 1.40 20160618 225300 6.36 1.41 20160618 225300 6.45 1.42 20160618 225300 6.51 1.43 20160618 225300 6.58 1.45 20160618 225300 6.65 1.46 20160618 225300 6.71 1.47 20160618 225300 6.78 1.48 20160618 225300 6.86 1.49 20160618 225300 6.93 1.50 20160618 225300 6.99 1.51 20160618 225300 7.07 1.53 20160618 225300 7.17 1.54 20160618 225300 7.28 1.55 20160618 225300 7.37 1.57 20160618 225300 7.47 1.58 20160618 225300 7.57 1.59 20160618 225300 7.66 1.61 20160618 225300 7.76 1.62 20160618 225300 7.86 1.63 20160618 225300 7.93 1.65 20160618 225300 7.98 1.66 20160618 225300 8.04 1.67 20160618 225300 8.11 1.68 20160618 225300 8.16 1.69 20160618 225300 8.22 1.70 20160618 225300 8.29 1.71 20160618 225400 4.89 1.02 20160618 225400 4.90 1.02 20160618 225400 4.92 1.02 20160618 225400 4.93 1.02 20160618 225400 4.96 1.02 20160618 225400 4.97 1.02 20160618 225400 4.97 1.12 20160618 225400 4.97 1.13 20160618 225400 4.98 1.11 20160618 225400 5.00 1.02 20160618 225400 5.00 1.11 20160618 225400 5.01 1.02 20160618 225400 5.02 1.10 20160618 225400 5.04 1.10 20160618 225400 5.05 1.02 20160618 225400 5.07 1.10 20160618 225400 5.08 1.02 20160618 225400 5.10 1.02 20160618 225400 5.10 1.10 20160618 225400 5.13 1.01 20160618 225400 5.13 1.02 20160618 225400 5.13 1.09 20160618 225400 5.16 1.09 20160618 225400 5.18 1.01 20160618 225400 5.18 1.03 20160618 225400 5.19 1.09 20160618 225400 5.22 1.09 20160618 225400 5.23 1.03 20160618 225400 5.23 1.09 20160618 225400 5.25 1.09 20160618 225400 5.27 1.09 20160618 225400 5.28 1.03 20160618 225400 5.29 1.09 20160618 225400 5.30 1.03 20160618 225400 5.30 1.04 20160618 225400 5.31 1.04 20160618 225400 5.32 1.04 20160618 225400 5.32 1.05 20160618 225400 5.32 1.09 20160618 225400 5.33 1.05 20160618 225400 5.33 1.06 20160618 225400 5.33 1.08 20160618 225400 5.33 1.09 20160618 225400 5.34 1.07 20160618 225400 5.34 1.08 20160618 225400 5.34 1.09 20160618 225400 5.35 1.06 20160618 225500 5.22 1.01 20160618 225500 5.27 1.01 20160618 225500 5.32 1.01 20160618 225500 5.38 1.01 20160618 225500 5.45 1.01 20160618 225500 5.51 1.01 20160618 225500 5.58 1.01 20160618 225500 5.64 1.01 20160618 225500 5.70 1.01 20160618 225500 5.78 1.01 20160618 225500 5.84 1.01 20160618 225500 5.91 1.01 20160618 225500 5.98 1.02 20160618 225500 6.06 1.02 20160618 225500 6.14 1.02 20160618 225500 6.21 1.02 20160618 225500 6.29 1.02 20160618 225500 6.37 1.02 20160618 225500 6.45 1.03 20160618 225500 6.51 1.03 20160618 225500 6.59 1.03 20160618 225500 6.66 1.03 20160618 225500 6.73 1.03 20160618 225500 6.80 1.04 20160618 225500 6.87 1.04 20160618 225500 6.95 1.04 20160618 225500 7.01 1.04 20160618 225500 7.08 1.05 20160618 225500 7.15 1.05 20160618 225500 7.20 1.05 20160618 225500 7.26 1.06 20160618 225500 7.31 1.06 20160618 225500 7.37 1.06 20160618 225500 7.42 1.07 20160618 225500 7.47 1.07 20160618 225500 7.53 1.07 20160618 225500 7.58 1.08 20160618 225500 7.63 1.08 20160618 225500 7.68 1.08 20160618 225500 7.73 1.09 20160618 225500 7.77 1.09 20160618 225500 7.82 1.10 20160618 225500 7.87 1.10 20160618 225500 7.88 1.11 20160618 225500 7.92 1.11 20160618 225500 7.93 1.12 20160618 225500 7.96 1.11 20160618 225500 7.97 1.12 20160618 225500 8.01 1.12 20160618 225500 8.05 1.12 20160618 225500 8.06 1.12 20160618 225500 8.07 1.12 20160618 225500 8.09 1.12 20160618 225500 8.10 1.13 20160618 225500 8.12 1.12 20160618 225500 8.14 1.13 20160618 225500 8.15 1.13 20160618 225500 8.16 1.13 20160618 225500 8.18 1.13 20160618 225500 8.20 1.13 20160618 225500 8.21 1.13 20160618 225600 6.26 1.13 20160618 225600 6.26 1.14 20160618 225600 6.26 1.15 20160618 225600 6.28 1.10 20160618 225600 6.28 1.11 20160618 225600 6.28 1.12 20160618 225600 6.28 1.13 20160618 225600 6.28 1.16 20160618 225600 6.29 1.09 20160618 225600 6.30 1.09 20160618 225600 6.31 1.08 20160618 225600 6.32 1.07 20160618 225600 6.32 1.17 20160618 225600 6.34 1.07 20160618 225600 6.36 1.07 20160618 225600 6.37 1.06 20160618 225600 6.39 1.06 20160618 225600 6.39 1.17 20160618 225600 6.42 1.06 20160618 225600 6.44 1.06 20160618 225600 6.45 1.06 20160618 225600 6.46 1.18 20160618 225600 6.47 1.06 20160618 225600 6.49 1.06 20160618 225600 6.51 1.06 20160618 225600 6.51 1.19 20160618 225600 6.53 1.06 20160618 225600 6.56 1.06 20160618 225600 6.56 1.20 20160618 225600 6.59 1.06 20160618 225600 6.62 1.06 20160618 225600 6.62 1.21 20160618 225600 6.67 1.06 20160618 225600 6.68 1.22 20160618 225600 6.72 1.22 20160618 225600 6.73 1.06 20160618 225600 6.75 1.23 20160618 225600 6.78 1.23 20160618 225600 6.79 1.06 20160618 225600 6.86 1.07 20160618 225600 6.91 1.07 20160618 225600 6.99 1.07 20160618 225600 7.06 1.08 20160618 225600 7.13 1.08 20160618 225600 7.19 1.08 20160618 225600 7.25 1.08 20160618 225600 7.28 1.08 20160618 225600 7.31 1.08 20160618 225600 7.34 1.08 20160618 225600 7.38 1.08 20160618 225600 7.42 1.08 20160618 225600 7.45 1.08 20160618 225600 7.49 1.08 20160618 225600 7.54 1.09 20160618 225600 7.57 1.09 20160618 225600 7.60 1.09 20160618 225600 7.64 1.09 20160618 225600 7.68 1.10 20160618 225600 7.71 1.10 20160618 225600 7.74 1.10 20160618 225600 7.78 1.10 20160618 225600 7.81 1.11 20160618 225600 7.85 1.11 20160618 225700 4.26 1.38 20160618 225700 4.29 1.38 20160618 225700 4.32 1.38 20160618 225700 4.35 1.38 20160618 225700 4.38 1.37 20160618 225700 4.41 1.37 20160618 225700 4.44 1.37 20160618 225700 4.47 1.37 20160618 225700 4.49 1.36 20160618 225700 4.51 1.36 20160618 225700 4.55 1.36 20160618 225700 4.57 1.36 20160618 225700 4.59 1.35 20160618 225700 4.62 1.35 20160618 225700 4.65 1.35 20160618 225700 4.68 1.35 20160618 225700 4.70 1.34 20160618 225700 4.73 1.34 20160618 225700 4.76 1.34 20160618 225700 4.78 1.33 20160618 225700 4.81 1.33 20160618 225700 4.84 1.33 20160618 225700 4.87 1.32 20160618 225700 4.92 1.32 20160618 225700 4.97 1.32 20160618 225700 5.03 1.32 20160618 225700 5.07 1.32 20160618 225700 5.12 1.31 20160618 225700 5.17 1.31 20160618 225700 5.21 1.31 20160618 225700 5.26 1.31 20160618 225700 5.33 1.31 20160618 225700 5.42 1.30 20160618 225700 5.50 1.30 20160618 225700 5.59 1.30 20160618 225700 5.69 1.30 20160618 225700 5.77 1.30 20160618 225700 5.86 1.30 20160618 225700 5.95 1.30 20160618 225700 6.05 1.30 20160618 225700 6.12 1.30 20160618 225700 6.19 1.30 20160618 225700 6.26 1.30 20160618 225700 6.33 1.30 20160618 225700 6.41 1.30 20160618 225700 6.49 1.30 20160618 225700 6.56 1.30 20160618 225700 6.64 1.30 20160618 225700 6.72 1.30 20160618 225700 6.75 1.30 20160618 225700 6.77 1.29 20160618 225700 6.79 1.24 20160618 225700 6.79 1.29 20160618 225700 6.82 1.25 20160618 225700 6.82 1.29 20160618 225700 6.84 1.25 20160618 225700 6.84 1.29 20160618 225700 6.86 1.26 20160618 225700 6.87 1.28 20160618 225700 6.88 1.26 20160618 225700 6.89 1.28 20160618 225700 6.91 1.27 20160618 225700 6.92 1.28 20160618 225700 6.94 1.28 20160618 225800 3.33 1.46 20160618 225800 3.34 1.46 20160618 225800 3.35 1.45 20160618 225800 3.35 1.46 20160618 225800 3.37 1.46 20160618 225800 3.38 1.45 20160618 225800 3.38 1.46 20160618 225800 3.40 1.45 20160618 225800 3.40 1.46 20160618 225800 3.41 1.48 20160618 225800 3.42 1.46 20160618 225800 3.42 1.49 20160618 225800 3.43 1.45 20160618 225800 3.43 1.47 20160618 225800 3.43 1.49 20160618 225800 3.44 1.46 20160618 225800 3.44 1.47 20160618 225800 3.44 1.48 20160618 225800 3.45 1.44 20160618 225800 3.45 1.47 20160618 225800 3.45 1.49 20160618 225800 3.47 1.44 20160618 225800 3.48 1.49 20160618 225800 3.49 1.44 20160618 225800 3.51 1.49 20160618 225800 3.53 1.44 20160618 225800 3.53 1.49 20160618 225800 3.54 1.44 20160618 225800 3.56 1.43 20160618 225800 3.56 1.49 20160618 225800 3.58 1.43 20160618 225800 3.60 1.43 20160618 225800 3.62 1.43 20160618 225800 3.65 1.43 20160618 225800 3.67 1.42 20160618 225800 3.69 1.42 20160618 225800 3.71 1.42 20160618 225800 3.75 1.42 20160618 225800 3.78 1.41 20160618 225800 3.84 1.41 20160618 225800 3.88 1.41 20160618 225800 3.93 1.41 20160618 225800 3.97 1.40 20160618 225800 4.01 1.40 20160618 225800 4.07 1.40 20160618 225800 4.10 1.40 20160618 225800 4.14 1.39 20160618 225800 4.17 1.39 20160618 225800 4.19 1.39 20160618 225800 4.22 1.39 20160618 225900 3.12 1.49 20160618 225900 3.13 1.49 20160618 225900 3.15 1.49 20160618 225900 3.16 1.49 20160618 225900 3.18 1.49 20160618 225900 3.18 1.50 20160618 225900 3.19 1.49 20160618 225900 3.19 1.50 20160618 225900 3.20 1.49 20160618 225900 3.20 1.50 20160618 225900 3.21 1.49 20160618 225900 3.21 1.50 20160618 225900 3.22 1.49 20160618 225900 3.22 1.50 20160618 225900 3.23 1.49 20160618 225900 3.23 1.50 20160618 225900 3.24 1.49 20160618 225900 3.25 1.49 20160618 225900 3.27 1.49 20160618 225900 3.28 1.49 20160618 225900 3.30 1.49 20160618 225900 3.35 1.49 20160618 225900 3.37 1.49 20160618 225900 3.39 1.49 20160618 225900 3.42 1.49 20160618 225900 3.45 1.49 20160618 225900 3.48 1.49 20160618 225900 3.52 1.50 20160618 225900 3.57 1.50 20160618 225900 3.59 1.49 20160618 225900 3.60 1.50 20160618 225900 3.63 1.49 20160618 225900 3.64 1.49 20160618 225900 3.65 1.50 20160618 225900 3.67 1.50 20160618 225900 3.68 1.50 20160618 230000 2.19 1.45 20160618 230000 2.20 1.45 20160618 230000 2.21 1.44 20160618 230000 2.21 1.45 20160618 230000 2.22 1.44 20160618 230000 2.22 1.45 20160618 230000 2.23 1.44 20160618 230000 2.23 1.45 20160618 230000 2.24 1.44 20160618 230000 2.24 1.46 20160618 230000 2.25 1.44 20160618 230000 2.26 1.43 20160618 230000 2.26 1.46 20160618 230000 2.27 1.43 20160618 230000 2.27 1.46 20160618 230000 2.28 1.46 20160618 230000 2.31 1.46 20160618 230000 2.32 1.43 20160618 230000 2.34 1.46 20160618 230000 2.36 1.43 20160618 230000 2.38 1.46 20160618 230000 2.41 1.46 20160618 230000 2.42 1.43 20160618 230000 2.44 1.46 20160618 230000 2.48 1.42 20160618 230000 2.48 1.46 20160618 230000 2.52 1.46 20160618 230000 2.54 1.42 20160618 230000 2.56 1.46 20160618 230000 2.59 1.46 20160618 230000 2.60 1.42 20160618 230000 2.62 1.47 20160618 230000 2.65 1.47 20160618 230000 2.67 1.42 20160618 230000 2.68 1.47 20160618 230000 2.71 1.47 20160618 230000 2.73 1.41 20160618 230000 2.75 1.48 20160618 230000 2.77 1.48 20160618 230000 2.80 1.41 20160618 230000 2.81 1.48 20160618 230000 2.84 1.48 20160618 230000 2.87 1.49 20160618 230000 2.90 1.49 20160618 230000 2.91 1.41 20160618 230000 2.93 1.49 20160618 230000 2.95 1.49 20160618 230000 2.98 1.49 20160618 230000 3.00 1.41 20160618 230000 3.01 1.49 20160618 230000 3.03 1.49 20160618 230000 3.06 1.49 20160618 230000 3.10 1.49 20160618 230000 3.11 1.41 20160618 230000 3.22 1.41 20160618 230000 3.33 1.40 20160618 230000 3.42 1.40 20160618 230000 3.53 1.40 20160618 230000 3.64 1.40 20160618 230000 3.73 1.40 20160618 230000 3.80 1.40 20160618 230100 3.88 1.39 20160618 230100 3.95 1.39 20160618 230100 4.02 1.39 20160618 230100 4.10 1.39 20160618 230100 4.16 1.38 20160618 230100 4.24 1.38 20160618 230100 4.32 1.38 20160618 230100 4.36 1.38 20160618 230100 4.38 1.37 20160618 230100 4.39 1.37 20160618 230100 4.41 1.36 20160618 230100 4.42 1.36 20160618 230100 4.43 1.35 20160618 230100 4.44 1.35 20160618 230100 4.45 1.35 20160618 230100 4.46 1.34 20160618 231400 7.14 1.43 20160618 231400 7.19 1.44 20160618 231400 7.24 1.46 20160618 231400 7.30 1.47 20160618 231400 7.35 1.49 20160618 231400 7.40 1.50 20160618 231400 7.45 1.51 20160618 231400 7.50 1.75 20160618 231400 7.51 1.53 20160618 231400 7.53 1.74 20160618 231400 7.55 1.73 20160618 231400 7.56 1.54 20160618 231400 7.57 1.55 20160618 231400 7.58 1.57 20160618 231400 7.59 1.58 20160618 231400 7.59 1.71 20160618 231400 7.61 1.60 20160618 231400 7.62 1.62 20160618 231400 7.63 1.70 20160618 231400 7.64 1.63 20160618 231400 7.66 1.65 20160618 231400 7.66 1.69 20160618 231400 7.68 1.66 20160618 231400 7.71 1.68 20160618 231500 7.07 1.35 20160618 231500 7.07 1.36 20160618 231500 7.07 1.37 20160618 231500 7.08 1.38 20160618 231500 7.08 1.39 20160618 231500 7.09 1.34 20160618 231500 7.09 1.40 20160618 231500 7.09 1.41 20160618 231500 7.10 1.42 20160618 231500 7.12 1.33 20160618 231500 7.16 1.33 20160618 231500 7.19 1.32 20160618 231500 7.23 1.31 20160618 231500 7.27 1.31 20160618 231500 7.31 1.30 20160618 231500 7.34 1.30 20160618 231500 7.38 1.29 20160618 231500 7.42 1.28 20160618 231500 7.46 1.28 20160618 231500 7.51 1.27 20160618 231500 7.57 1.27 20160618 231500 7.61 1.26 20160618 231500 7.68 1.25 20160618 231500 7.74 1.25 20160618 231500 7.81 1.24 20160618 231500 7.88 1.24 20160618 231500 7.91 1.23 20160618 231500 7.92 1.22 20160618 231500 7.94 1.21 20160618 231500 7.96 1.20 20160618 231500 7.97 1.19 20160618 231500 8.00 1.18 20160618 231500 8.02 1.17 20160618 231500 8.04 1.16 20160618 231500 8.06 1.15 20160618 231500 8.14 1.14 20160618 231500 8.21 1.13 20160618 231500 8.28 1.13 20160618 231500 8.37 1.12 20160618 231500 8.44 1.11 20160618 231500 8.52 1.11 20160618 231500 8.61 1.10 20160618 231500 8.67 1.09 20160618 231500 8.74 1.09 20160618 231500 8.76 1.08 20160618 231500 8.78 1.07 20160618 231500 8.82 1.06 20160618 231500 8.86 1.05 20160618 231500 8.90 1.05 20160618 231500 9.03 1.04 20160618 231500 9.09 1.04 20160618 231500 9.15 1.02 20160618 231500 9.15 1.03 20160618 231500 9.16 1.00 20160618 231500 9.16 1.01 20160618 231500 9.17 0.98 20160618 231500 9.20 0.95 20160618 231500 9.22 0.94 20160618 231500 9.23 0.94 20160618 231600 8.28 0.88 20160618 231600 8.42 0.91 20160618 231600 8.70 0.95 20160618 231600 8.85 0.97 20160618 231600 8.98 0.98 20160618 231600 9.16 0.98 20160618 231600 9.21 0.95 20160618 231600 9.21 0.96 20160618 231600 9.28 1.02 20160618 231600 9.29 1.01 20160618 231600 9.32 1.01 20160618 231600 9.34 1.02 20160618 231600 9.36 1.03 20160618 231600 9.39 1.03 20160618 231600 9.41 1.04 20160618 234600 3.98 4.62 20160618 234600 4.05 4.62 20160618 234600 4.11 4.63 20160618 234600 4.18 4.64 20160618 234600 4.25 4.65 20160618 234600 4.32 4.65 20160618 234600 4.38 4.66 20160618 234600 4.61 4.67 20160618 234600 4.84 4.68 20160618 234600 5.11 4.69 20160618 234600 5.37 4.70 20160618 234600 5.58 4.71 20160618 234600 5.85 4.72 20160618 234600 6.12 4.73 20160618 234700 6.34 4.73 20160618 234700 6.61 4.74 20160618 234700 6.76 4.75 20160618 234700 6.89 4.76 20160618 234700 7.05 4.77 20160618 234700 7.20 4.78 20160618 234700 7.32 4.78 20160618 234700 7.47 4.79 20160618 234700 7.61 4.80 20160618 234700 7.63 5.13 20160618 234700 7.68 5.13 20160618 234700 7.70 5.13 20160618 234700 7.75 4.81 20160618 234700 7.76 5.13 20160618 234700 7.81 5.12 20160618 234700 7.85 4.82 20160618 234700 7.88 5.12 20160618 234700 7.89 4.83 20160618 234700 7.93 4.84 20160618 234700 7.94 5.12 20160618 234700 7.96 4.85 20160618 234700 7.98 5.12 20160618 234700 7.99 4.86 20160618 234700 8.03 4.87 20160618 234700 8.04 5.12 20160618 234700 8.07 4.87 20160618 234700 8.08 5.10 20160618 234700 8.09 5.10 20160618 234700 8.09 5.11 20160618 234700 8.09 5.12 20160618 234700 8.10 5.09 20160618 234700 8.10 5.12 20160618 234700 8.11 4.88 20160618 234700 8.11 5.09 20160618 234700 8.12 5.08 20160618 234700 8.13 5.08 20160618 234700 8.14 4.89 20160618 234700 8.14 5.06 20160618 234700 8.14 5.07 20160618 234700 8.15 5.06 20160618 234700 8.16 4.90 20160618 234700 8.16 4.91 20160618 234700 8.16 4.92 20160618 234700 8.17 4.93 20160618 234700 8.17 4.94 20160618 234700 8.17 5.05 20160618 234700 8.18 5.05 20160618 234700 8.19 4.95 20160618 234700 8.20 4.95 20160618 234700 8.20 5.04 20160618 234700 8.21 5.03 20160618 234700 8.22 4.96 20160618 234700 8.22 4.97 20160618 234700 8.22 4.98 20160618 234700 8.22 4.99 20160618 234700 8.22 5.00 20160618 234700 8.22 5.01 20160618 234700 8.22 5.02 20160618 234700 8.22 5.03 20160618 234800 7.58 4.47 20160618 234800 7.64 4.48 20160618 234800 7.69 4.50 20160618 234800 7.71 4.51 20160618 234800 7.72 4.52 20160618 234800 7.74 4.53 20160618 234800 7.76 4.55 20160618 234800 7.77 4.56 20160618 234800 7.79 4.57 20160618 234800 7.80 4.58 20160618 234800 7.81 4.59 20160618 234800 7.82 4.61 20160618 234800 7.82 5.13 20160618 234800 7.84 4.62 20160618 234800 7.86 4.63 20160618 234800 7.87 4.65 20160618 234800 7.89 4.66 20160618 234800 7.91 4.68 20160618 234800 7.93 4.69 20160618 234800 7.95 4.70 20160618 234800 7.97 4.72 20160618 234800 7.99 4.73 20160618 234800 7.99 5.14 20160618 234800 8.01 4.75 20160618 234800 8.04 4.76 20160618 234800 8.06 4.77 20160618 234800 8.08 4.79 20160618 234800 8.11 4.80 20160618 234800 8.14 4.81 20160618 234800 8.16 4.83 20160618 234800 8.17 5.14 20160618 234800 8.19 4.84 20160618 234800 8.20 4.85 20160618 234800 8.20 4.88 20160618 234800 8.20 4.90 20160618 234800 8.21 4.87 20160618 234800 8.21 4.91 20160618 234800 8.21 4.92 20160618 234800 8.21 4.94 20160618 234800 8.21 4.95 20160618 234800 8.21 4.97 20160618 234800 8.23 4.98 20160618 234800 8.25 4.99 20160618 234800 8.29 5.01 20160618 234800 8.33 5.02 20160618 234800 8.33 5.14 20160618 234800 8.36 5.03 20160618 234800 8.40 5.04 20160618 234800 8.44 5.06 20160618 234800 8.47 5.07 20160618 234800 8.50 5.15 20160618 234800 8.51 5.08 20160618 234800 8.55 5.09 20160618 234800 8.60 5.10 20160618 234800 8.66 5.11 20160618 234800 8.66 5.15 20160618 234800 8.72 5.12 20160618 234800 8.77 5.13 20160618 234800 8.80 5.15 20160618 234800 8.84 5.14 20160618 234800 8.90 5.15 20160618 234800 8.96 5.15 20160618 234800 8.96 5.16 20160618 234900 5.96 3.98 20160618 234900 5.97 3.97 20160618 234900 5.98 3.96 20160618 234900 5.99 3.99 20160618 234900 6.00 3.95 20160618 234900 6.01 3.94 20160618 234900 6.01 4.00 20160618 234900 6.02 3.93 20160618 234900 6.03 3.92 20160618 234900 6.03 4.00 20160618 234900 6.04 3.91 20160618 234900 6.05 3.90 20160618 234900 6.06 4.01 20160618 234900 6.07 3.89 20160618 234900 6.08 4.02 20160618 234900 6.11 4.03 20160618 234900 6.13 3.88 20160618 234900 6.13 4.04 20160618 234900 6.16 4.05 20160618 234900 6.19 4.06 20160618 234900 6.21 3.87 20160618 234900 6.24 4.06 20160618 234900 6.29 3.86 20160618 234900 6.30 4.07 20160618 234900 6.34 4.08 20160618 234900 6.36 3.85 20160618 234900 6.40 4.09 20160618 234900 6.45 4.10 20160618 234900 6.50 4.11 20160618 234900 6.56 4.12 20160618 234900 6.61 4.13 20160618 234900 6.66 4.14 20160618 234900 6.68 4.14 20160618 234900 6.72 4.15 20160618 234900 6.75 4.16 20160618 234900 6.78 4.17 20160618 234900 6.79 4.29 20160618 234900 6.80 4.28 20160618 234900 6.81 4.18 20160618 234900 6.81 4.27 20160618 234900 6.82 4.30 20160618 234900 6.83 4.26 20160618 234900 6.85 4.19 20160618 234900 6.85 4.25 20160618 234900 6.86 4.24 20160618 234900 6.86 4.31 20160618 234900 6.88 4.20 20160618 234900 6.88 4.23 20160618 234900 6.89 4.22 20160618 234900 6.91 4.21 20160618 234900 6.91 4.22 20160618 234900 6.91 4.32 20160618 234900 6.96 4.33 20160618 234900 6.99 4.34 20160618 234900 7.04 4.36 20160618 234900 7.09 4.37 20160618 234900 7.13 4.38 20160618 234900 7.17 4.39 20160618 234900 7.23 4.40 20160618 234900 7.29 4.41 20160618 234900 7.35 4.43 20160618 234900 7.41 4.44 20160618 234900 7.46 4.45 20160618 234900 7.53 4.46 20160618 235000 6.34 3.81 20160618 235000 6.37 3.81 20160618 235000 6.39 3.81 20160618 235000 6.42 3.81 20160618 235000 6.43 3.84 20160618 235000 6.44 3.81 20160618 235000 6.47 3.81 20160618 235000 6.50 3.81 20160618 235000 6.51 3.83 20160618 235000 6.56 3.81 20160618 235000 6.57 3.82 20160618 235000 6.62 3.81 20160618 235000 6.63 3.81 20160618 235000 6.65 3.81 20160618 235000 6.68 3.80 20160618 235000 6.83 3.80 20160618 235000 7.03 3.80 20160618 235000 7.20 3.79 20160618 235000 7.38 3.79 20160618 235000 7.56 3.79 20160618 235000 7.71 3.79 20160618 235000 7.88 3.78 20160618 235000 7.98 3.79 20160618 235000 8.04 3.79 20160618 235000 8.11 3.79 20160618 235000 8.18 3.80 20160618 235000 8.24 3.80 20160618 235000 8.31 3.81 20160618 235000 8.38 3.81 20160618 235000 8.44 3.81 20160618 235000 8.51 3.81 20160618 235000 8.57 3.81 20160618 235000 8.61 3.81 20160618 235000 8.67 3.81 20160618 235000 8.72 3.81 20160618 235000 8.77 3.81 20160618 235000 8.82 3.81 20160618 235000 8.88 3.80 20160618 235000 8.92 3.80 20160618 235000 8.98 3.80 20160618 235000 9.02 3.80 20160618 235000 9.05 3.79 20160618 235000 9.09 3.79 20160618 235000 9.14 3.78 20160618 235000 9.17 3.78 20160618 235000 9.21 3.77 20160618 235000 9.25 3.77 20160618 235000 9.29 3.76 20160618 235000 9.33 3.76 20160618 235000 9.36 3.75 20160618 235000 9.38 3.75 20160618 235000 9.41 3.74 20160618 235000 9.44 3.74 20160618 235000 9.46 3.73 20160618 235000 9.49 3.73 20160618 235000 9.52 3.72 20160618 235000 9.55 3.72 20160618 235000 9.57 3.71 20160618 235000 9.59 3.70 20160618 235000 9.61 3.70 20160618 235000 9.63 3.69 20160618 235000 9.65 3.68 20160618 235000 9.68 3.68 20160618 235100 10.01 3.57 20160618 235100 10.03 3.56 20160618 235100 10.05 3.56 20160618 235100 10.08 3.55 20160618 235100 10.09 3.54 20160618 235100 10.12 3.54 20160618 235100 10.17 3.53 20160618 235100 10.21 3.53 20160618 235100 10.27 3.52 20160618 235100 10.32 3.52 20160618 235100 10.37 3.51 20160618 235100 10.42 3.51 20160618 235100 10.47 3.50 20160618 235100 10.52 3.50 20160618 235100 10.57 3.49 20160618 235100 9.70 3.67 20160618 235100 9.72 3.66 20160618 235100 9.75 3.66 20160618 235100 9.77 3.65 20160618 235100 9.79 3.64 20160618 235100 9.81 3.64 20160618 235100 9.83 3.63 20160618 235100 9.85 3.63 20160618 235100 9.87 3.62 20160618 235100 9.89 3.61 20160618 235100 9.91 3.61 20160618 235100 9.93 3.60 20160618 235100 9.95 3.59 20160618 235100 9.97 3.59 20160618 235100 9.99 3.58 20160619 000700 10.33 3.52 20160619 000700 10.80 3.52 20160619 000700 10.99 3.54 20160619 000700 11.21 3.56 20160619 000700 11.44 3.58 20160619 000700 11.64 3.60 20160619 000700 11.88 3.63 20160619 000700 12.09 3.65 20160619 000700 12.36 3.67 20160619 000700 12.64 3.69 20160619 000700 12.88 3.71 20160619 000700 13.15 3.69 20160619 000700 13.42 3.66 20160619 000700 13.66 3.65 20160619 000700 13.94 3.63 20160619 000700 14.21 3.61 20160619 000700 14.45 3.59 20160619 000700 14.73 3.58 20160619 000700 15.01 3.57 20160619 000700 15.25 3.55 20160619 000700 15.56 3.52 20160619 000700 15.87 3.48 20160619 000700 16.13 3.44 20160619 000700 16.43 3.40 20160619 000700 16.74 3.37 20160619 000700 16.99 3.34 20160619 000700 17.28 3.30 20160619 000700 17.53 3.27 20160619 000700 17.86 3.24 20160619 000700 18.25 3.22 20160619 000700 5.70 3.47 20160619 000700 6.71 3.52 20160619 000700 7.19 3.53 20160619 000700 7.65 3.53 20160619 000700 8.12 3.54 20160619 000700 8.51 3.54 20160619 000700 8.98 3.53 20160619 000700 9.45 3.53 20160619 000700 9.85 3.52 20160619 000800 0.46 3.19 20160619 000800 0.82 3.15 20160619 000800 10.60 2.57 20160619 000800 11.23 2.56 20160619 000800 12.08 2.54 20160619 000800 1.22 3.24 20160619 000800 12.97 2.51 20160619 000800 13.71 2.49 20160619 000800 1.42 3.11 20160619 000800 14.60 2.47 20160619 000800 15.47 2.44 20160619 000800 16.19 2.42 20160619 000800 17.04 2.39 20160619 000800 17.89 2.36 20160619 000800 18.59 2.33 20160619 000800 19.24 2.32 20160619 000800 19.76 2.32 20160619 000800 1.98 3.27 20160619 000800 2.00 3.06 20160619 000800 20.37 2.32 20160619 000800 20.99 2.32 20160619 000800 21.50 2.33 20160619 000800 22.11 2.33 20160619 000800 22.73 2.34 20160619 000800 23.24 2.34 20160619 000800 23.85 2.35 20160619 000800 24.21 2.35 20160619 000800 24.50 2.36 20160619 000800 2.48 3.02 20160619 000800 24.86 2.36 20160619 000800 25.21 2.37 20160619 000800 25.51 2.38 20160619 000800 25.87 2.38 20160619 000800 26.23 2.39 20160619 000800 26.53 2.40 20160619 000800 26.89 2.42 20160619 000800 27.27 2.48 20160619 000800 27.63 2.53 20160619 000800 28.12 2.59 20160619 000800 28.67 2.65 20160619 000800 29.17 2.70 20160619 000800 2.93 3.32 20160619 000800 29.82 2.77 20160619 000800 30.52 2.83 20160619 000800 3.06 2.97 20160619 000800 31.14 2.88 20160619 000800 32.22 2.93 20160619 000800 33.89 2.97 20160619 000800 35.29 3.01 20160619 000800 3.62 2.93 20160619 000800 36.97 3.05 20160619 000800 3.89 3.37 20160619 000800 4.09 2.89 20160619 000800 4.61 2.84 20160619 000800 4.71 3.41 20160619 000800 5.16 2.79 20160619 000800 5.60 2.75 20160619 000800 6.16 2.71 20160619 000800 6.76 2.69 20160619 000800 7.27 2.67 20160619 000800 7.91 2.64 20160619 000800 8.58 2.62 20160619 000800 9.15 2.61 20160619 000800 9.87 2.59 20160619 000900 10.06 -4.75 20160619 000900 10.20 -0.53 20160619 000900 104.63 2.80 20160619 000900 110.93 0.45 20160619 000900 120.69 2.52 20160619 000900 12.36 -5.54 20160619 000900 129.00 0.89 20160619 000900 136.60 2.23 20160619 000900 14.03 -0.07 20160619 000900 145.13 1.26 20160619 000900 149.67 1.99 20160619 000900 165.31 1.70 20160619 000900 18.85 0.49 20160619 000900 23.70 1.05 20160619 000900 27.66 1.51 20160619 000900 32.11 4.00 20160619 000900 32.49 2.07 20160619 000900 33.61 3.96 20160619 000900 34.83 3.95 20160619 000900 36.51 3.92 20160619 000900 37.31 2.62 20160619 000900 38.29 3.89 20160619 000900 38.63 3.10 20160619 000900 39.93 3.87 20160619 000900 40.03 3.13 20160619 000900 41.22 3.09 20160619 000900 41.72 3.18 20160619 000900 41.94 3.85 20160619 000900 43.40 3.23 20160619 000900 44.07 3.84 20160619 000900 44.80 3.27 20160619 000900 45.06 3.79 20160619 000900 45.98 3.64 20160619 000900 46.01 3.83 20160619 000900 46.08 3.19 20160619 000900 47.00 2.97 20160619 000900 47.80 2.78 20160619 000900 48.80 2.55 20160619 000900 49.85 2.33 20160619 000900 50.74 2.14 20160619 000900 51.86 1.91 20160619 000900 52.81 1.72 20160619 000900 54.00 1.48 20160619 000900 55.16 1.15 20160619 000900 56.29 0.83 20160619 000900 57.96 0.44 20160619 000900 58.58 3.57 20160619 000900 59.93 0.05 20160619 000900 6.11 -2.14 20160619 000900 61.80 -0.28 20160619 000900 6.34 -2.90 20160619 000900 64.30 -0.67 20160619 000900 67.05 -1.07 20160619 000900 68.09 -1.18 20160619 000900 68.75 -1.53 20160619 000900 69.55 -1.40 20160619 000900 7.12 -1.25 20160619 000900 72.96 -0.76 20160619 000900 72.97 -1.81 20160619 000900 74.91 3.30 20160619 000900 7.77 -3.81 20160619 000900 83.16 -0.34 20160619 000900 91.19 3.03 20160619 000900 94.68 0.02 20160619 001000 14.40 5.24 20160619 001000 14.51 5.39 20160619 001000 14.52 5.38 20160619 001000 14.52 5.40 20160619 001000 14.54 5.38 20160619 001000 14.55 5.40 20160619 001000 14.58 5.37 20160619 001000 14.59 5.27 20160619 001000 14.64 5.36 20160619 001000 14.70 5.36 20160619 001000 14.76 5.29 20160619 001000 14.79 5.35 20160619 001000 14.84 5.30 20160619 001000 14.86 5.31 20160619 001000 14.87 5.44 20160619 001000 14.88 5.31 20160619 001000 14.88 5.34 20160619 001000 14.88 5.35 20160619 001000 14.89 5.32 20160619 001000 14.89 5.33 20160619 001000 15.20 5.48 20160619 001000 15.48 5.51 20160619 001000 15.83 5.55 20160619 001000 16.15 5.58 20160619 001000 16.44 5.61 20160619 001000 16.80 5.65 20160619 001000 16.90 5.62 20160619 001000 16.99 5.63 20160619 001000 17.10 5.64 20160619 001000 17.15 5.69 20160619 001000 17.21 5.65 20160619 001000 17.30 5.66 20160619 001000 17.42 5.67 20160619 001000 17.43 5.71 20160619 001000 17.53 5.68 20160619 001000 17.62 5.69 20160619 001000 17.66 5.69 20160619 001000 17.66 5.74 20160619 001000 17.70 5.70 20160619 001000 17.74 5.70 20160619 001000 17.77 5.71 20160619 001000 17.82 5.71 20160619 001000 17.86 5.72 20160619 001000 17.87 5.76 20160619 001000 17.90 5.72 20160619 001000 17.95 5.73 20160619 001000 18.02 5.74 20160619 001000 18.05 5.77 20160619 001000 18.17 5.75 20160619 001000 18.27 5.79 20160619 001000 18.31 5.77 20160619 001000 18.42 5.79 20160619 001000 18.47 5.81 20160619 001000 18.56 5.80 20160619 001000 18.64 5.83 20160619 001000 18.70 5.82 20160619 001000 18.82 5.83 20160619 001000 18.84 5.85 20160619 001000 18.96 5.85 20160619 001000 19.04 5.87 20160619 001000 19.10 5.87 20160619 001100 10.07 4.56 20160619 001100 10.11 4.54 20160619 001100 10.16 4.52 20160619 001100 10.18 4.51 20160619 001100 10.22 4.49 20160619 001100 10.25 4.47 20160619 001100 10.28 4.46 20160619 001100 10.32 4.44 20160619 001100 10.36 4.42 20160619 001100 10.38 4.40 20160619 001100 10.68 4.41 20160619 001100 11.03 4.42 20160619 001100 11.39 4.44 20160619 001100 11.71 4.45 20160619 001100 12.09 4.46 20160619 001100 12.48 4.47 20160619 001100 12.81 4.48 20160619 001100 13.22 4.50 20160619 001100 13.47 4.46 20160619 001100 13.48 4.47 20160619 001100 13.50 4.45 20160619 001100 13.52 4.45 20160619 001100 13.53 4.45 20160619 001100 13.54 4.44 20160619 001100 13.55 4.44 20160619 001100 13.56 4.49 20160619 001100 13.57 4.51 20160619 001100 13.58 4.42 20160619 001100 13.61 4.51 20160619 001100 13.64 4.41 20160619 001100 13.64 4.51 20160619 001100 13.66 4.52 20160619 001100 13.69 4.39 20160619 001100 13.73 4.53 20160619 001100 13.76 4.53 20160619 001100 13.77 4.37 20160619 001100 13.81 4.53 20160619 001100 13.85 4.35 20160619 001100 13.88 4.54 20160619 001100 13.91 4.56 20160619 001100 13.93 4.34 20160619 001100 13.98 4.55 20160619 001100 14.02 4.58 20160619 001100 14.03 4.32 20160619 001100 14.08 4.56 20160619 001100 14.13 4.30 20160619 001100 14.16 4.29 20160619 001100 14.17 4.60 20160619 001100 14.21 4.28 20160619 001100 14.21 4.57 20160619 001100 14.31 4.58 20160619 001100 14.33 4.62 20160619 001100 14.36 4.59 20160619 001100 14.40 4.60 20160619 001100 14.43 4.61 20160619 001100 14.46 4.64 20160619 001100 14.47 4.62 20160619 001100 14.50 4.63 20160619 001100 14.53 4.65 20160619 001100 14.54 4.64 20160619 001200 10.02 4.58 20160619 001200 7.51 5.12 20160619 001200 7.57 5.12 20160619 001200 7.62 5.12 20160619 001200 7.70 5.12 20160619 001200 7.80 5.12 20160619 001200 7.92 5.12 20160619 001200 7.95 4.96 20160619 001200 7.99 4.95 20160619 001200 7.99 4.97 20160619 001200 7.99 5.12 20160619 001200 8.03 4.98 20160619 001200 8.05 4.94 20160619 001200 8.08 5.13 20160619 001200 8.09 4.98 20160619 001200 8.11 4.92 20160619 001200 8.16 4.99 20160619 001200 8.17 5.13 20160619 001200 8.18 4.91 20160619 001200 8.24 5.00 20160619 001200 8.25 4.90 20160619 001200 8.26 5.13 20160619 001200 8.29 5.01 20160619 001200 8.32 4.88 20160619 001200 8.32 5.13 20160619 001200 8.37 5.01 20160619 001200 8.38 4.87 20160619 001200 8.38 5.13 20160619 001200 8.42 5.13 20160619 001200 8.46 4.86 20160619 001200 8.46 5.02 20160619 001200 8.52 5.12 20160619 001200 8.53 5.02 20160619 001200 8.55 4.84 20160619 001200 8.56 5.03 20160619 001200 8.59 5.12 20160619 001200 8.60 5.04 20160619 001200 8.64 4.83 20160619 001200 8.64 5.05 20160619 001200 8.66 5.12 20160619 001200 8.69 5.05 20160619 001200 8.73 4.81 20160619 001200 8.74 5.11 20160619 001200 8.75 5.06 20160619 001200 8.79 5.07 20160619 001200 8.84 4.80 20160619 001200 8.84 5.11 20160619 001200 8.85 5.08 20160619 001200 8.92 5.09 20160619 001200 8.94 5.10 20160619 001200 8.97 4.78 20160619 001200 9.08 4.77 20160619 001200 9.23 4.76 20160619 001200 9.39 4.74 20160619 001200 9.52 4.73 20160619 001200 9.64 4.71 20160619 001200 9.69 4.69 20160619 001200 9.74 4.68 20160619 001200 9.79 4.66 20160619 001200 9.85 4.64 20160619 001200 9.90 4.62 20160619 001200 9.96 4.60 20160619 001300 13.13 4.97 20160619 001300 13.16 4.98 20160619 001300 13.18 4.96 20160619 001300 13.18 4.98 20160619 001300 13.20 4.98 20160619 001300 13.23 4.99 20160619 001300 13.24 4.99 20160619 001300 13.26 4.99 20160619 001300 13.27 5.00 20160619 001300 13.28 5.00 20160619 001300 13.36 4.95 20160619 001300 13.62 4.94 20160619 001300 13.68 4.79 20160619 001300 13.70 4.78 20160619 001300 13.70 4.80 20160619 001300 13.72 5.01 20160619 001300 13.75 4.81 20160619 001300 13.77 4.77 20160619 001300 13.83 4.81 20160619 001300 13.84 4.93 20160619 001300 13.86 4.76 20160619 001300 13.93 4.83 20160619 001300 13.95 4.76 20160619 001300 14.03 4.92 20160619 001300 14.06 4.84 20160619 001300 14.09 4.76 20160619 001300 14.19 4.85 20160619 001300 14.23 4.75 20160619 001300 14.25 4.91 20160619 001300 14.27 5.02 20160619 001300 14.35 4.85 20160619 001300 14.51 4.90 20160619 001300 14.54 4.86 20160619 001300 14.62 4.75 20160619 001300 14.69 4.90 20160619 001300 14.75 4.87 20160619 001300 14.84 5.04 20160619 001300 14.92 4.89 20160619 001300 14.94 4.88 20160619 001300 15.10 4.75 20160619 001300 15.34 5.05 20160619 001300 15.66 4.75 20160619 001300 15.96 5.06 20160619 001300 16.16 4.75 20160619 001300 16.55 5.08 20160619 001300 16.65 5.13 20160619 001300 16.80 4.75 20160619 001300 16.91 5.13 20160619 001300 17.10 5.09 20160619 001300 17.25 5.13 20160619 001300 17.46 5.13 20160619 001300 17.47 4.76 20160619 001300 17.74 5.12 20160619 001300 17.78 5.11 20160619 001300 18.02 5.12 20160619 001300 18.04 4.75 20160619 001300 18.32 5.12 20160619 001300 18.75 4.75 20160619 001300 19.36 4.74 20160619 001300 19.37 4.73 20160619 001300 19.37 4.74 20160619 001300 19.38 4.75 20160619 001300 19.40 4.73 20160619 001400 10.06 3.78 20160619 001400 10.37 4.50 20160619 001400 10.38 3.79 20160619 001400 10.51 4.47 20160619 001400 10.69 3.80 20160619 001400 10.95 3.80 20160619 001400 11.10 4.53 20160619 001400 11.29 3.81 20160619 001400 11.30 4.68 20160619 001400 11.37 4.67 20160619 001400 11.49 4.44 20160619 001400 11.64 3.82 20160619 001400 11.76 4.68 20160619 001400 11.80 4.67 20160619 001400 11.94 3.83 20160619 001400 12.29 4.66 20160619 001400 12.41 4.65 20160619 001400 12.50 4.69 20160619 001400 12.53 4.65 20160619 001400 12.62 4.56 20160619 001400 12.64 3.84 20160619 001400 12.73 4.64 20160619 001400 12.92 4.63 20160619 001400 13.08 4.41 20160619 001400 13.14 4.62 20160619 001400 13.33 4.61 20160619 001400 13.61 4.60 20160619 001400 13.78 4.69 20160619 001400 13.89 4.59 20160619 001400 14.05 3.88 20160619 001400 14.89 4.38 20160619 001400 15.20 3.91 20160619 001400 15.39 4.69 20160619 001400 16.58 3.94 20160619 001400 16.89 4.70 20160619 001400 17.34 4.35 20160619 001400 17.95 3.98 20160619 001400 18.90 4.70 20160619 001400 19.30 4.01 20160619 001400 19.41 4.72 20160619 001400 19.44 4.71 20160619 001400 19.51 4.71 20160619 001400 19.55 4.71 20160619 001400 19.88 4.32 20160619 001400 20.40 4.03 20160619 001400 21.76 4.07 20160619 001400 21.80 4.32 20160619 001400 23.08 4.10 20160619 001400 23.43 4.31 20160619 001400 23.76 4.11 20160619 001400 24.56 4.13 20160619 001400 25.23 4.30 20160619 001400 25.65 4.14 20160619 001400 26.75 4.16 20160619 001400 27.18 4.29 20160619 001400 28.34 4.17 20160619 001400 28.83 4.29 20160619 001400 30.04 4.19 20160619 001400 30.80 4.28 20160619 001400 31.88 4.21 20160619 001400 32.63 4.27 20160619 001400 33.47 4.23 20160619 001400 34.29 4.26 20160619 001400 35.60 4.25 20160619 001500 4.83 3.14 20160619 001500 4.84 3.13 20160619 001500 4.86 3.14 20160619 001500 4.91 3.15 20160619 001500 4.97 3.15 20160619 001500 5.01 3.16 20160619 001500 5.03 3.12 20160619 001500 5.09 3.17 20160619 001500 5.16 3.18 20160619 001500 5.21 3.11 20160619 001500 5.22 3.19 20160619 001500 5.32 3.20 20160619 001500 5.34 3.21 20160619 001500 5.36 3.11 20160619 001500 5.37 3.22 20160619 001500 5.42 3.22 20160619 001500 5.49 3.23 20160619 001500 5.54 3.10 20160619 001500 5.56 3.23 20160619 001500 5.65 3.24 20160619 001500 5.72 3.08 20160619 001500 5.75 3.24 20160619 001500 5.86 3.07 20160619 001500 5.87 3.24 20160619 001500 5.97 3.24 20160619 001500 5.99 3.25 20160619 001500 6.01 3.25 20160619 001500 6.04 3.06 20160619 001500 6.05 3.25 20160619 001500 6.07 3.25 20160619 001500 6.10 3.26 20160619 001500 6.14 3.26 20160619 001500 6.15 3.33 20160619 001500 6.15 3.34 20160619 001500 6.16 3.32 20160619 001500 6.16 3.35 20160619 001500 6.18 3.27 20160619 001500 6.18 3.30 20160619 001500 6.20 3.36 20160619 001500 6.21 3.04 20160619 001500 6.21 3.29 20160619 001500 6.23 3.27 20160619 001500 6.23 3.37 20160619 001500 6.24 3.28 20160619 001500 6.39 3.38 20160619 001500 6.61 3.41 20160619 001500 6.82 3.43 20160619 001500 7.09 3.45 20160619 001500 7.36 3.48 20160619 001500 7.62 3.50 20160619 001500 7.95 3.53 20160619 001500 8.25 3.55 20160619 001500 8.54 3.58 20160619 001500 8.57 3.60 20160619 001500 8.64 3.62 20160619 001500 8.70 3.65 20160619 001500 8.74 3.67 20160619 001500 8.84 3.69 20160619 001500 8.92 3.72 20160619 001500 8.97 3.74 20160619 001500 9.05 3.77 20160619 001500 9.21 3.79 20160619 001500 9.49 3.81 20160619 001600 0.83 2.94 20160619 001600 1.24 2.93 20160619 001600 1.26 2.94 20160619 001600 1.73 2.94 20160619 001600 1.81 2.91 20160619 001600 2.30 2.94 20160619 001600 2.63 2.90 20160619 001600 2.91 2.94 20160619 001600 3.41 2.94 20160619 001600 3.49 2.89 20160619 001600 4.07 2.94 20160619 001600 4.31 2.87 20160619 001600 4.76 2.94 20160619 001600 5.07 2.86 20160619 001600 5.39 2.94 20160619 001600 5.90 2.85 20160619 001600 6.03 2.94 20160619 001600 6.19 3.13 20160619 001600 6.27 3.12 20160619 001600 6.35 3.11 20160619 001600 6.42 2.96 20160619 001600 6.44 3.10 20160619 001600 6.51 3.09 20160619 001600 6.60 3.08 20160619 001600 6.69 3.07 20160619 001600 6.71 2.99 20160619 001600 6.77 3.06 20160619 001600 6.82 2.83 20160619 001600 6.86 3.05 20160619 001600 7.12 3.05 20160619 001600 7.25 2.81 20160619 001600 7.29 2.82 20160619 001600 7.31 2.81 20160619 001600 7.39 2.80 20160619 001600 7.40 3.04 20160619 001600 7.41 2.80 20160619 001600 7.55 2.80 20160619 001600 7.71 2.79 20160619 001600 7.73 3.04 20160619 001600 7.79 2.79 20160619 001600 8.00 2.79 20160619 001600 8.02 2.80 20160619 001600 8.07 2.80 20160619 001600 8.07 3.03 20160619 001600 8.08 2.79 20160619 001600 8.14 2.81 20160619 001600 8.17 2.81 20160619 001600 8.29 2.81 20160619 001600 8.40 3.03 20160619 001600 8.46 2.82 20160619 001600 8.59 2.82 20160619 001600 8.68 3.03 20160619 001600 8.79 2.82 20160619 001600 8.92 2.84 20160619 001600 8.98 2.86 20160619 001600 9.01 3.02 20160619 001600 9.09 2.88 20160619 001600 9.19 2.91 20160619 001600 9.27 2.93 20160619 001600 9.34 3.02 20160619 001600 9.38 2.96 20160619 001600 9.47 2.97 20160619 001600 9.57 2.99 20160619 001600 9.61 3.01 20160619 001700 10.04 2.88 20160619 001700 10.25 3.05 20160619 001700 10.53 2.87 20160619 001700 10.62 3.02 20160619 001700 10.69 2.95 20160619 001700 10.75 2.97 20160619 001700 10.75 3.03 20160619 001700 10.81 2.99 20160619 001700 10.84 2.86 20160619 001700 10.93 2.92 20160619 001700 10.94 2.90 20160619 001700 10.96 2.88 20160619 001700 11.20 2.86 20160619 001700 2.26 3.13 20160619 001700 2.32 3.13 20160619 001700 2.33 3.13 20160619 001700 2.36 3.14 20160619 001700 2.39 3.12 20160619 001700 2.51 3.12 20160619 001700 2.55 3.15 20160619 001700 2.59 3.12 20160619 001700 2.67 3.16 20160619 001700 2.74 3.11 20160619 001700 2.87 3.11 20160619 001700 2.98 3.11 20160619 001700 2.98 3.17 20160619 001700 3.12 3.21 20160619 001700 3.14 3.10 20160619 001700 3.21 3.11 20160619 001700 3.21 3.12 20160619 001700 3.25 3.13 20160619 001700 3.26 3.23 20160619 001700 3.27 3.14 20160619 001700 3.29 3.15 20160619 001700 3.32 3.18 20160619 001700 3.35 3.17 20160619 001700 3.38 3.17 20160619 001700 3.46 3.19 20160619 001700 3.46 3.24 20160619 001700 3.48 3.13 20160619 001700 3.49 3.18 20160619 001700 3.49 3.23 20160619 001700 3.50 3.15 20160619 001700 3.51 3.20 20160619 001700 3.52 3.17 20160619 001700 3.53 3.23 20160619 001700 3.59 3.19 20160619 001700 3.62 3.19 20160619 001700 3.70 3.23 20160619 001700 3.73 3.23 20160619 001700 3.81 3.22 20160619 001700 3.93 3.20 20160619 001700 4.02 3.22 20160619 001700 4.09 3.22 20160619 001700 4.23 3.21 20160619 001700 4.39 3.17 20160619 001700 5.46 3.15 20160619 001700 6.75 3.12 20160619 001700 7.93 3.10 20160619 001700 8.74 2.92 20160619 001700 8.86 3.08 20160619 001700 9.23 2.90 20160619 001700 9.52 2.90 20160619 001800 10.34 2.83 20160619 001800 10.81 2.83 20160619 001800 11.26 2.83 20160619 001800 11.73 2.84 20160619 001800 12.13 2.84 20160619 001800 12.62 2.84 20160619 001800 5.64 3.20 20160619 001800 5.66 3.19 20160619 001800 5.67 3.18 20160619 001800 5.67 3.21 20160619 001800 5.70 3.17 20160619 001800 5.73 3.22 20160619 001800 5.75 3.23 20160619 001800 5.76 3.16 20160619 001800 5.83 3.14 20160619 001800 5.90 3.22 20160619 001800 5.91 3.13 20160619 001800 6.01 3.11 20160619 001800 6.01 3.21 20160619 001800 6.11 3.10 20160619 001800 6.13 3.20 20160619 001800 6.19 3.08 20160619 001800 6.26 3.18 20160619 001800 6.28 3.07 20160619 001800 6.37 3.05 20160619 001800 6.47 3.04 20160619 001800 6.53 3.03 20160619 001800 6.61 3.01 20160619 001800 6.65 2.99 20160619 001800 6.65 3.00 20160619 001800 6.66 3.01 20160619 001800 6.67 2.98 20160619 001800 6.67 2.99 20160619 001800 6.69 2.98 20160619 001800 6.70 2.96 20160619 001800 6.71 2.95 20160619 001800 6.71 2.97 20160619 001800 6.74 2.93 20160619 001800 6.79 2.92 20160619 001800 6.89 2.91 20160619 001800 6.99 2.89 20160619 001800 7.10 2.87 20160619 001800 7.28 2.86 20160619 001800 7.45 2.84 20160619 001800 7.67 2.83 20160619 001800 7.89 2.83 20160619 001800 8.12 2.83 20160619 001800 8.39 2.83 20160619 001800 8.60 2.83 20160619 001800 8.86 2.83 20160619 001800 9.13 2.83 20160619 001800 9.41 2.83 20160619 001800 9.49 2.83 20160619 001800 9.50 2.83 20160619 001800 9.53 2.83 20160619 001800 9.57 2.83 20160619 001800 9.59 2.83 20160619 001800 9.61 2.83 20160619 001800 9.70 2.83 20160619 001800 9.99 2.83 20160619 001900 10.09 2.96 20160619 001900 10.74 2.84 20160619 001900 10.75 2.95 20160619 001900 11.28 2.95 20160619 001900 11.38 2.93 20160619 001900 11.44 2.95 20160619 001900 11.46 2.91 20160619 001900 11.47 2.97 20160619 001900 11.54 2.97 20160619 001900 11.60 2.83 20160619 001900 11.60 2.89 20160619 001900 11.68 2.87 20160619 001900 11.90 2.86 20160619 001900 11.92 2.94 20160619 001900 12.14 2.84 20160619 001900 12.24 2.83 20160619 001900 12.38 2.82 20160619 001900 12.59 2.93 20160619 001900 12.65 2.82 20160619 001900 12.99 2.82 20160619 001900 13.08 2.83 20160619 001900 13.11 2.84 20160619 001900 13.23 2.93 20160619 001900 13.37 2.82 20160619 001900 13.54 2.85 20160619 001900 13.71 2.82 20160619 001900 13.78 2.92 20160619 001900 13.82 2.85 20160619 001900 13.85 2.83 20160619 001900 13.96 2.86 20160619 001900 14.13 2.87 20160619 001900 14.16 2.82 20160619 001900 14.29 2.87 20160619 001900 14.42 2.92 20160619 001900 14.44 2.88 20160619 001900 14.54 2.83 20160619 001900 14.62 2.82 20160619 001900 14.63 2.88 20160619 001900 14.76 2.88 20160619 001900 14.97 2.89 20160619 001900 15.06 2.91 20160619 001900 15.14 2.82 20160619 001900 15.16 2.89 20160619 001900 15.17 2.89 20160619 001900 15.19 2.89 20160619 001900 15.19 2.90 20160619 001900 15.19 2.91 20160619 001900 15.21 2.89 20160619 001900 15.21 2.90 20160619 001900 15.35 2.82 20160619 001900 15.56 2.82 20160619 001900 16.10 2.82 20160619 001900 9.32 2.86 20160619 001900 9.37 2.85 20160619 001900 9.38 2.89 20160619 001900 9.39 2.88 20160619 001900 9.39 2.90 20160619 001900 9.48 2.92 20160619 001900 9.53 2.93 20160619 001900 9.61 2.95 20160619 001900 9.71 2.96 20160619 001900 9.87 2.84 20160619 002000 10.22 2.86 20160619 002000 10.58 2.84 20160619 002000 11.11 2.82 20160619 002000 11.52 2.94 20160619 002000 11.58 2.80 20160619 002000 11.58 2.84 20160619 002000 11.58 2.87 20160619 002000 11.61 2.96 20160619 002000 11.74 2.82 20160619 002000 11.85 2.79 20160619 002000 5.46 2.62 20160619 002000 5.48 2.65 20160619 002000 5.50 2.59 20160619 002000 5.52 2.67 20160619 002000 5.52 2.69 20160619 002000 5.53 2.57 20160619 002000 5.58 2.55 20160619 002000 5.62 2.71 20160619 002000 5.65 2.52 20160619 002000 5.65 2.71 20160619 002000 5.74 2.50 20160619 002000 5.75 2.71 20160619 002000 5.85 2.71 20160619 002000 5.89 2.72 20160619 002000 5.93 2.50 20160619 002000 5.97 2.72 20160619 002000 6.01 2.72 20160619 002000 6.09 2.72 20160619 002000 6.11 2.51 20160619 002000 6.15 2.72 20160619 002000 6.32 2.52 20160619 002000 6.32 2.74 20160619 002000 6.36 2.46 20160619 002000 6.50 2.46 20160619 002000 6.55 2.53 20160619 002000 6.58 2.76 20160619 002000 6.68 2.46 20160619 002000 6.75 2.54 20160619 002000 6.82 2.79 20160619 002000 6.84 2.48 20160619 002000 6.98 2.49 20160619 002000 6.99 2.55 20160619 002000 7.04 2.80 20160619 002000 7.08 2.51 20160619 002000 7.20 2.52 20160619 002000 7.24 2.57 20160619 002000 7.26 2.83 20160619 002000 7.32 2.54 20160619 002000 7.43 2.55 20160619 002000 7.50 2.58 20160619 002000 7.51 2.56 20160619 002000 7.52 2.85 20160619 002000 7.62 2.58 20160619 002000 7.68 2.87 20160619 002000 7.71 2.59 20160619 002000 7.86 2.90 20160619 002000 8.13 2.92 20160619 002000 8.49 2.91 20160619 002000 8.89 2.90 20160619 002000 9.29 2.89 20160619 002000 9.70 2.87 20160619 002100 10.05 2.42 20160619 002100 10.42 2.43 20160619 002100 10.92 2.43 20160619 002100 11.37 2.43 20160619 002100 11.86 2.43 20160619 002100 12.37 2.44 20160619 002100 12.91 2.44 20160619 002100 13.32 2.44 20160619 002100 13.86 2.44 20160619 002100 14.37 2.44 20160619 002100 14.66 2.45 20160619 002100 14.81 2.47 20160619 002100 14.93 2.49 20160619 002100 15.08 2.51 20160619 002100 15.17 2.53 20160619 002100 15.29 2.55 20160619 002100 5.47 2.32 20160619 002100 5.50 2.29 20160619 002100 5.51 2.33 20160619 002100 5.57 2.27 20160619 002100 5.61 2.25 20160619 002100 5.65 2.22 20160619 002100 5.72 2.20 20160619 002100 5.75 2.31 20160619 002100 5.77 2.18 20160619 002100 5.88 2.16 20160619 002100 5.91 2.10 20160619 002100 5.91 2.14 20160619 002100 5.94 1.78 20160619 002100 5.94 2.02 20160619 002100 5.95 1.79 20160619 002100 5.96 1.91 20160619 002100 5.96 2.06 20160619 002100 5.97 1.95 20160619 002100 5.98 1.77 20160619 002100 5.98 1.78 20160619 002100 5.99 1.99 20160619 002100 6.00 2.30 20160619 002100 6.01 1.79 20160619 002100 6.01 1.83 20160619 002100 6.02 1.86 20160619 002100 6.06 1.80 20160619 002100 6.23 2.28 20160619 002100 6.50 2.26 20160619 002100 6.79 2.24 20160619 002100 7.02 2.23 20160619 002100 7.30 2.21 20160619 002100 7.63 2.19 20160619 002100 7.71 2.20 20160619 002100 7.72 2.25 20160619 002100 7.73 2.22 20160619 002100 7.73 2.28 20160619 002100 7.78 2.30 20160619 002100 7.80 2.32 20160619 002100 7.89 2.35 20160619 002100 7.94 2.38 20160619 002100 8.02 2.40 20160619 002100 8.20 2.41 20160619 002100 8.42 2.41 20160619 002100 8.68 2.41 20160619 002100 8.90 2.42 20160619 002100 9.18 2.42 20160619 002100 9.49 2.42 20160619 002100 9.74 2.42 20160619 002200 10.11 1.77 20160619 002200 10.49 1.75 20160619 002200 10.87 1.73 20160619 002200 11.20 1.71 20160619 002200 5.09 1.86 20160619 002200 5.12 1.72 20160619 002200 5.14 1.80 20160619 002200 5.14 1.82 20160619 002200 5.14 1.84 20160619 002200 5.15 1.74 20160619 002200 5.16 1.73 20160619 002200 5.18 1.75 20160619 002200 5.19 1.77 20160619 002200 5.19 1.79 20160619 002200 5.20 1.88 20160619 002200 5.21 1.70 20160619 002200 5.23 1.70 20160619 002200 5.24 1.72 20160619 002200 5.25 1.75 20160619 002200 5.36 1.92 20160619 002200 5.37 1.77 20160619 002200 5.44 1.78 20160619 002200 5.58 1.95 20160619 002200 5.72 1.80 20160619 002200 5.89 1.82 20160619 002200 6.13 1.84 20160619 002200 6.46 1.87 20160619 002200 6.74 1.90 20160619 002200 7.15 1.93 20160619 002200 7.41 1.95 20160619 002200 7.76 1.98 20160619 002200 8.20 2.01 20160619 002200 8.39 1.86 20160619 002200 8.40 1.86 20160619 002200 8.43 1.86 20160619 002200 8.48 1.86 20160619 002200 8.51 1.86 20160619 002200 8.57 1.84 20160619 002200 8.57 1.86 20160619 002200 8.58 1.84 20160619 002200 8.58 1.85 20160619 002200 8.58 1.88 20160619 002200 8.59 1.85 20160619 002200 8.59 2.04 20160619 002200 8.61 1.86 20160619 002200 8.61 1.90 20160619 002200 8.62 1.86 20160619 002200 8.64 1.93 20160619 002200 8.66 1.95 20160619 002200 8.67 1.86 20160619 002200 8.71 1.98 20160619 002200 8.73 1.85 20160619 002200 8.74 2.00 20160619 002200 8.81 2.03 20160619 002200 8.88 2.05 20160619 002200 9.08 1.83 20160619 002200 9.43 1.81 20160619 002200 9.74 1.79 20160619 002300 10.01 1.72 20160619 002300 10.04 1.64 20160619 002300 10.15 1.85 20160619 002300 10.20 1.63 20160619 002300 10.20 1.84 20160619 002300 10.23 1.81 20160619 002300 10.27 1.79 20160619 002300 10.31 1.76 20160619 002300 10.36 1.62 20160619 002300 10.37 1.73 20160619 002300 10.41 1.71 20160619 002300 10.43 1.72 20160619 002300 10.48 1.68 20160619 002300 10.57 1.61 20160619 002300 10.57 1.65 20160619 002300 10.63 1.62 20160619 002300 10.81 1.72 20160619 002300 11.16 1.72 20160619 002300 11.36 1.50 20160619 002300 11.50 1.50 20160619 002300 11.56 1.72 20160619 002300 11.68 1.51 20160619 002300 11.80 1.71 20160619 002300 11.83 1.52 20160619 002300 11.89 1.52 20160619 002300 11.99 1.70 20160619 002300 12.06 1.52 20160619 002300 12.11 1.68 20160619 002300 12.30 1.66 20160619 002300 12.32 1.53 20160619 002300 12.46 1.64 20160619 002300 12.57 1.54 20160619 002300 12.62 1.62 20160619 002300 12.78 1.60 20160619 002300 12.87 1.54 20160619 002300 12.94 1.58 20160619 002300 13.14 1.55 20160619 002300 6.99 1.80 20160619 002300 7.00 1.79 20160619 002300 7.06 1.78 20160619 002300 7.15 1.79 20160619 002300 7.16 1.77 20160619 002300 7.34 1.75 20160619 002300 7.39 1.78 20160619 002300 7.49 1.75 20160619 002300 7.58 1.77 20160619 002300 7.77 1.73 20160619 002300 7.85 1.76 20160619 002300 8.03 1.73 20160619 002300 8.12 1.75 20160619 002300 8.34 1.72 20160619 002300 8.40 1.73 20160619 002300 8.67 1.71 20160619 002300 8.67 1.72 20160619 002300 8.98 1.71 20160619 002300 8.99 1.72 20160619 002300 9.29 1.70 20160619 002300 9.39 1.71 20160619 002300 9.44 1.68 20160619 002300 9.56 1.67 20160619 002300 9.73 1.66 20160619 002300 9.73 1.72 20160619 002300 9.88 1.65 20160619 002400 12.33 1.54 20160619 002400 12.73 1.56 20160619 002400 13.23 1.59 20160619 002400 13.71 1.61 20160619 002400 14.21 1.64 20160619 002400 14.60 1.66 20160619 002400 15.06 1.69 20160619 002400 15.33 1.71 20160619 002400 15.34 1.74 20160619 002400 15.39 1.76 20160619 002400 15.44 1.78 20160619 002400 15.53 1.80 20160619 002400 15.66 1.82 20160619 002400 15.77 1.84 20160619 002400 15.93 1.86 20160619 002400 16.11 1.88 20160619 002400 16.19 1.88 20160619 002400 16.26 1.87 20160619 002400 16.34 1.87 20160619 002400 16.42 1.87 20160619 002400 16.49 1.86 20160619 002400 16.57 1.86 20160619 002400 16.66 1.86 20160619 002400 16.76 1.85 20160619 002400 16.84 1.85 20160619 002400 16.95 1.85 20160619 002400 17.02 2.04 20160619 002400 17.06 1.85 20160619 002400 17.16 1.84 20160619 002400 17.26 2.02 20160619 002400 17.29 1.84 20160619 002400 17.42 1.84 20160619 002400 17.50 1.99 20160619 002400 17.55 1.84 20160619 002400 17.66 1.83 20160619 002400 17.68 1.96 20160619 002400 17.80 1.83 20160619 002400 17.93 1.83 20160619 002400 17.93 1.94 20160619 002400 18.00 1.93 20160619 002400 18.01 1.83 20160619 002400 18.06 1.93 20160619 002400 18.08 1.83 20160619 002400 18.14 1.93 20160619 002400 18.16 1.83 20160619 002400 18.18 1.93 20160619 002400 18.25 1.83 20160619 002400 18.28 1.93 20160619 002400 18.32 1.83 20160619 002400 18.34 1.93 20160619 002400 18.40 1.83 20160619 002400 18.46 1.93 20160619 002400 18.48 1.83 20160619 002400 18.58 1.83 20160619 002400 18.60 1.93 20160619 002400 18.61 1.83 20160619 002400 18.63 1.85 20160619 002400 18.65 1.92 20160619 002400 18.66 1.91 20160619 002400 18.67 1.87 20160619 002400 18.68 1.86 20160619 002400 18.69 1.90 20160619 002400 18.70 1.92 20160619 002400 18.71 1.88 20160619 002500 10.68 1.92 20160619 002500 11.43 1.99 20160619 002500 12.03 2.04 20160619 002500 12.37 2.13 20160619 002500 12.50 2.13 20160619 002500 12.54 2.11 20160619 002500 12.64 2.13 20160619 002500 12.71 2.09 20160619 002500 12.77 2.13 20160619 002500 12.80 2.09 20160619 002500 12.82 2.08 20160619 002500 12.91 2.13 20160619 002500 12.96 2.09 20160619 002500 12.98 2.06 20160619 002500 13.03 2.13 20160619 002500 13.09 2.10 20160619 002500 13.13 2.13 20160619 002500 13.21 2.09 20160619 002500 13.24 2.04 20160619 002500 13.24 2.13 20160619 002500 13.35 2.09 20160619 002500 13.36 2.14 20160619 002500 13.42 2.14 20160619 002500 13.43 2.01 20160619 002500 13.43 2.13 20160619 002500 13.46 2.09 20160619 002500 13.47 2.12 20160619 002500 13.50 2.12 20160619 002500 13.54 2.11 20160619 002500 13.59 2.10 20160619 002500 13.60 2.09 20160619 002500 13.64 2.10 20160619 002500 13.67 1.99 20160619 002500 13.70 2.09 20160619 002500 13.73 2.09 20160619 002500 13.76 2.09 20160619 002500 13.86 1.97 20160619 002500 14.04 1.95 20160619 002500 14.25 1.94 20160619 002500 14.43 1.96 20160619 002500 14.68 1.99 20160619 002500 14.92 2.02 20160619 002500 15.14 2.05 20160619 002500 15.36 2.07 20160619 002500 15.58 2.10 20160619 002500 15.84 2.13 20160619 002500 16.10 2.16 20160619 002500 16.25 2.15 20160619 002500 16.45 2.13 20160619 002500 16.63 2.09 20160619 002500 16.82 2.07 20160619 002500 7.24 1.28 20160619 002500 7.25 1.33 20160619 002500 7.27 1.37 20160619 002500 7.30 1.42 20160619 002500 7.31 1.46 20160619 002500 7.35 1.52 20160619 002500 7.36 1.57 20160619 002500 7.74 1.62 20160619 002500 8.26 1.69 20160619 002500 8.80 1.75 20160619 002500 9.34 1.80 20160619 002500 9.97 1.86 20160619 002600 11.14 1.45 20160619 002600 12.49 1.44 20160619 002600 14.17 1.43 20160619 002600 15.27 1.47 20160619 002600 16.27 1.50 20160619 002600 17.56 1.54 20160619 002600 18.36 2.70 20160619 002600 18.39 1.57 20160619 002600 18.63 2.68 20160619 002600 18.72 2.65 20160619 002600 18.80 2.63 20160619 002600 18.95 2.60 20160619 002600 19.14 2.57 20160619 002600 19.29 2.53 20160619 002600 19.50 2.51 20160619 002600 19.68 2.47 20160619 002600 19.69 1.61 20160619 002600 19.97 2.44 20160619 002600 21.00 1.65 20160619 002600 21.19 2.41 20160619 002600 22.01 1.68 20160619 002600 22.12 2.39 20160619 002600 23.15 1.72 20160619 002600 23.35 2.36 20160619 002600 24.08 1.75 20160619 002600 24.47 2.32 20160619 002600 24.85 1.77 20160619 002600 25.59 1.78 20160619 002600 25.72 2.29 20160619 002600 25.98 1.79 20160619 002600 26.69 1.81 20160619 002600 26.78 2.26 20160619 002600 27.17 1.82 20160619 002600 27.84 1.83 20160619 002600 27.92 2.23 20160619 002600 28.41 1.84 20160619 002600 28.88 1.85 20160619 002600 29.18 2.19 20160619 002600 29.31 1.87 20160619 002600 29.42 1.91 20160619 002600 29.63 1.94 20160619 002600 29.81 1.97 20160619 002600 29.88 2.05 20160619 002600 29.91 2.01 20160619 002600 29.92 2.16 20160619 002600 29.95 2.12 20160619 002600 29.98 2.08 20160619 002600 6.22 1.46 20160619 002600 6.31 1.45 20160619 002600 6.33 1.46 20160619 002600 6.46 1.41 20160619 002600 6.60 1.38 20160619 002600 6.68 1.35 20160619 002600 6.80 1.32 20160619 002600 6.82 1.46 20160619 002600 6.89 1.29 20160619 002600 7.00 1.26 20160619 002600 7.09 1.23 20160619 002600 7.19 1.19 20160619 002600 7.23 1.21 20160619 002600 7.23 1.24 20160619 002600 7.64 1.46 20160619 002600 8.74 1.46 20160619 002600 9.70 1.45 20160619 002700 10.12 2.56 20160619 002700 10.12 2.60 20160619 002700 10.14 2.63 20160619 002700 10.29 2.60 20160619 002700 10.34 2.63 20160619 002700 10.45 2.56 20160619 002700 10.47 2.59 20160619 002700 10.58 2.62 20160619 002700 10.63 2.58 20160619 002700 10.71 2.57 20160619 002700 10.81 2.62 20160619 002700 10.83 2.58 20160619 002700 11.02 2.61 20160619 002700 11.06 2.57 20160619 002700 11.10 2.46 20160619 002700 11.18 2.48 20160619 002700 11.24 2.48 20160619 002700 11.26 2.49 20160619 002700 11.29 2.61 20160619 002700 11.32 2.50 20160619 002700 11.38 2.52 20160619 002700 11.46 2.51 20160619 002700 11.46 2.53 20160619 002700 11.50 2.55 20160619 002700 11.52 2.60 20160619 002700 11.59 2.57 20160619 002700 11.61 2.59 20160619 002700 11.65 2.54 20160619 002700 11.85 2.57 20160619 002700 12.08 2.60 20160619 002700 12.30 2.63 20160619 002700 12.47 2.65 20160619 002700 12.71 2.69 20160619 002700 12.88 2.70 20160619 002700 12.94 2.69 20160619 002700 12.98 2.68 20160619 002700 13.00 2.67 20160619 002700 13.04 2.65 20160619 002700 13.06 2.64 20160619 002700 13.08 2.62 20160619 002700 13.09 2.60 20160619 002700 13.11 2.58 20160619 002700 13.33 2.58 20160619 002700 13.98 2.59 20160619 002700 14.63 2.61 20160619 002700 15.29 2.62 20160619 002700 15.84 2.63 20160619 002700 16.49 2.65 20160619 002700 17.15 2.67 20160619 002700 17.81 2.68 20160619 002700 7.96 2.52 20160619 002700 8.05 2.52 20160619 002700 8.15 2.52 20160619 002700 8.41 2.53 20160619 002700 8.78 2.54 20160619 002700 9.13 2.54 20160619 002700 9.49 2.55 20160619 002700 9.74 2.63 20160619 002700 9.76 2.64 20160619 002700 9.77 2.55 20160619 002700 9.86 2.62 20160619 002700 9.94 2.63 20160619 002700 9.98 2.61 20160619 002800 10.03 2.47 20160619 002800 10.04 2.52 20160619 002800 10.17 2.54 20160619 002800 10.20 2.98 20160619 002800 10.39 2.56 20160619 002800 10.60 2.47 20160619 002800 10.61 2.99 20160619 002800 10.75 2.60 20160619 002800 11.03 2.47 20160619 002800 11.06 2.99 20160619 002800 11.09 2.63 20160619 002800 11.40 2.66 20160619 002800 11.51 2.99 20160619 002800 11.62 2.47 20160619 002800 11.76 2.69 20160619 002800 12.03 3.00 20160619 002800 12.13 2.73 20160619 002800 12.22 2.48 20160619 002800 12.52 2.76 20160619 002800 12.55 3.00 20160619 002800 12.74 2.47 20160619 002800 12.85 2.79 20160619 002800 12.93 3.00 20160619 002800 13.25 2.82 20160619 002800 13.27 2.48 20160619 002800 13.43 3.01 20160619 002800 13.46 2.85 20160619 002800 13.55 2.87 20160619 002800 13.67 2.90 20160619 002800 13.78 2.92 20160619 002800 13.85 2.47 20160619 002800 13.88 2.94 20160619 002800 13.88 3.01 20160619 002800 13.98 2.96 20160619 002800 14.08 2.98 20160619 002800 14.21 3.00 20160619 002800 14.31 3.01 20160619 002800 14.81 2.47 20160619 002800 15.62 2.46 20160619 002800 16.50 2.45 20160619 002800 17.45 2.44 20160619 002800 18.35 2.42 20160619 002800 7.91 2.51 20160619 002800 7.93 2.51 20160619 002800 7.96 2.51 20160619 002800 8.05 2.51 20160619 002800 8.08 2.51 20160619 002800 8.27 2.54 20160619 002800 8.45 2.60 20160619 002800 8.69 2.65 20160619 002800 8.96 2.70 20160619 002800 9.06 2.47 20160619 002800 9.13 2.47 20160619 002800 9.16 2.76 20160619 002800 9.28 2.48 20160619 002800 9.39 2.48 20160619 002800 9.45 2.82 20160619 002800 9.49 2.49 20160619 002800 9.52 2.47 20160619 002800 9.62 2.86 20160619 002800 9.68 2.50 20160619 002800 9.82 2.51 20160619 002800 9.91 2.92 20160619 002900 10.25 1.65 20160619 002900 10.88 1.70 20160619 002900 11.58 1.76 20160619 002900 12.34 1.82 20160619 002900 13.11 1.88 20160619 002900 13.70 1.94 20160619 002900 14.47 2.00 20160619 002900 15.24 2.07 20160619 002900 15.94 2.12 20160619 002900 16.56 2.15 20160619 002900 17.25 2.18 20160619 002900 17.96 2.21 20160619 002900 18.54 2.23 20160619 002900 19.13 2.41 20160619 002900 19.21 2.27 20160619 002900 19.89 2.30 20160619 002900 20.06 2.40 20160619 002900 20.55 2.33 20160619 002900 20.96 2.38 20160619 002900 21.10 2.36 20160619 002900 3.96 1.62 20160619 002900 4.12 1.62 20160619 002900 4.32 1.61 20160619 002900 4.68 1.62 20160619 002900 4.71 1.60 20160619 002900 5.15 1.58 20160619 002900 5.30 1.62 20160619 002900 5.55 1.57 20160619 002900 5.86 1.61 20160619 002900 5.91 1.56 20160619 002900 6.33 1.55 20160619 002900 6.57 1.61 20160619 002900 6.73 1.53 20160619 002900 7.07 1.52 20160619 002900 7.14 1.52 20160619 002900 7.15 1.52 20160619 002900 7.17 1.52 20160619 002900 7.18 1.52 20160619 002900 7.23 1.52 20160619 002900 7.24 1.52 20160619 002900 7.26 1.54 20160619 002900 7.26 1.55 20160619 002900 7.28 1.56 20160619 002900 7.29 1.52 20160619 002900 7.32 1.53 20160619 002900 7.32 1.60 20160619 002900 7.35 1.58 20160619 002900 7.40 1.52 20160619 002900 7.46 1.58 20160619 002900 7.61 1.60 20160619 002900 7.80 1.61 20160619 002900 8.03 1.63 20160619 002900 8.08 1.60 20160619 002900 8.23 1.64 20160619 002900 8.46 1.66 20160619 002900 8.70 1.67 20160619 002900 8.74 1.59 20160619 002900 8.89 1.68 20160619 002900 9.12 1.70 20160619 002900 9.36 1.71 20160619 002900 9.56 1.58 20160619 002900 9.59 1.72 20160619 002900 9.79 1.73 20160619 003000 10.00 1.74 20160619 003000 10.04 1.71 20160619 003000 10.05 1.74 20160619 003000 10.09 1.74 20160619 003000 10.14 1.74 20160619 003000 10.19 1.75 20160619 003000 10.25 1.75 20160619 003000 10.25 1.76 20160619 003000 10.29 1.75 20160619 003000 10.31 1.86 20160619 003000 10.35 1.75 20160619 003000 10.43 1.80 20160619 003000 10.46 1.51 20160619 003000 10.46 1.76 20160619 003000 10.56 1.76 20160619 003000 10.68 1.76 20160619 003000 10.71 1.86 20160619 003000 10.75 1.90 20160619 003000 10.81 1.77 20160619 003000 10.91 1.90 20160619 003000 10.92 1.77 20160619 003000 11.03 1.77 20160619 003000 11.06 1.51 20160619 003000 11.14 1.78 20160619 003000 11.19 1.95 20160619 003000 11.25 1.78 20160619 003000 11.37 1.79 20160619 003000 11.56 1.52 20160619 003000 11.94 1.53 20160619 003000 12.32 1.56 20160619 003000 12.43 1.79 20160619 003000 13.00 1.58 20160619 003000 13.69 1.78 20160619 003000 13.80 1.60 20160619 003000 14.97 1.78 20160619 003000 15.05 1.63 20160619 003000 15.98 1.78 20160619 003000 16.41 1.66 20160619 003000 17.25 1.77 20160619 003000 17.76 1.68 20160619 003000 18.43 1.77 20160619 003000 19.39 1.71 20160619 003000 19.58 1.76 20160619 003000 20.62 1.76 20160619 003000 21.23 1.74 20160619 003000 7.57 1.53 20160619 003000 7.68 1.56 20160619 003000 7.92 1.52 20160619 003000 8.12 1.62 20160619 003000 8.38 1.51 20160619 003000 8.52 1.67 20160619 003000 8.89 1.51 20160619 003000 8.91 1.71 20160619 003000 9.33 1.51 20160619 003000 9.39 1.77 20160619 003000 9.46 1.56 20160619 003000 9.70 1.57 20160619 003000 9.81 1.59 20160619 003000 9.82 1.82 20160619 003000 9.89 1.51 20160619 003000 9.89 1.64 20160619 003000 9.96 1.74 20160619 003000 9.97 1.68 20160619 003100 10.00 1.55 20160619 003100 10.22 1.59 20160619 003100 10.22 1.68 20160619 003100 10.35 1.67 20160619 003100 10.39 1.61 20160619 003100 10.57 1.64 20160619 003100 10.74 1.70 20160619 003100 10.75 1.72 20160619 003100 10.78 1.68 20160619 003100 10.92 1.71 20160619 003100 11.02 1.74 20160619 003100 11.15 1.72 20160619 003100 11.20 1.77 20160619 003100 11.28 1.76 20160619 003100 11.29 1.80 20160619 003100 11.32 1.82 20160619 003100 11.43 1.84 20160619 003100 11.47 1.84 20160619 003100 11.60 1.86 20160619 003100 11.61 1.74 20160619 003100 11.65 1.86 20160619 003100 11.74 1.87 20160619 003100 11.91 1.89 20160619 003100 12.04 1.90 20160619 003100 12.16 1.90 20160619 003100 12.18 1.76 20160619 003100 12.37 1.92 20160619 003100 12.56 1.93 20160619 003100 12.70 1.79 20160619 003100 12.71 1.94 20160619 003100 12.73 1.81 20160619 003100 12.84 1.85 20160619 003100 12.93 1.96 20160619 003100 12.97 1.88 20160619 003100 13.07 1.91 20160619 003100 13.12 1.97 20160619 003100 13.17 1.93 20160619 003100 13.29 1.99 20160619 003100 13.34 1.96 20160619 003100 13.48 2.00 20160619 003100 13.53 1.99 20160619 003100 13.66 2.02 20160619 003100 13.75 2.02 20160619 003100 13.88 2.03 20160619 003100 8.20 1.42 20160619 003100 8.22 1.41 20160619 003100 8.36 1.45 20160619 003100 8.37 1.41 20160619 003100 8.48 1.47 20160619 003100 8.50 1.43 20160619 003100 8.73 1.50 20160619 003100 8.75 1.46 20160619 003100 8.89 1.51 20160619 003100 8.97 1.48 20160619 003100 9.13 1.53 20160619 003100 9.14 1.50 20160619 003100 9.27 1.59 20160619 003100 9.38 1.51 20160619 003100 9.40 1.60 20160619 003100 9.54 1.53 20160619 003100 9.66 1.63 20160619 003100 9.76 1.64 20160619 003100 9.77 1.54 20160619 003100 9.96 1.65 20160619 003200 11.86 1.81 20160619 003200 12.30 1.84 20160619 003200 12.58 2.24 20160619 003200 12.85 1.88 20160619 003200 12.85 2.25 20160619 003200 13.13 2.26 20160619 003200 13.44 1.92 20160619 003200 13.49 2.28 20160619 003200 13.76 2.29 20160619 003200 13.80 1.95 20160619 003200 14.03 2.31 20160619 003200 14.10 2.00 20160619 003200 14.25 2.37 20160619 003200 14.26 2.36 20160619 003200 14.27 2.40 20160619 003200 14.28 2.39 20160619 003200 14.28 2.42 20160619 003200 14.29 2.33 20160619 003200 14.29 2.35 20160619 003200 14.34 2.32 20160619 003200 14.35 2.43 20160619 003200 14.35 2.44 20160619 003200 14.37 2.46 20160619 003200 14.45 2.48 20160619 003200 14.49 2.05 20160619 003200 14.49 2.49 20160619 003200 14.53 2.51 20160619 003200 14.62 2.53 20160619 003200 14.69 2.55 20160619 003200 14.79 2.57 20160619 003200 14.84 2.10 20160619 003200 14.87 2.58 20160619 003200 15.14 2.13 20160619 003200 15.18 2.59 20160619 003200 15.59 2.19 20160619 003200 15.70 2.59 20160619 003200 15.98 2.23 20160619 003200 16.12 2.58 20160619 003200 16.37 2.28 20160619 003200 16.61 2.58 20160619 003200 16.77 2.32 20160619 003200 17.03 2.37 20160619 003200 17.13 2.57 20160619 003200 17.32 2.42 20160619 003200 17.49 2.45 20160619 003200 17.60 2.57 20160619 003200 17.73 2.49 20160619 003200 17.98 2.58 20160619 003200 18.04 2.54 20160619 003200 18.30 2.58 20160619 003200 18.48 2.57 20160619 003200 18.52 2.61 20160619 003200 18.85 2.66 20160619 003200 18.91 2.63 20160619 003200 18.92 2.61 20160619 003200 18.93 2.57 20160619 003200 18.93 2.64 20160619 003200 18.95 2.59 20160619 003200 18.95 2.60 20160619 003200 18.96 2.66 20160619 003200 19.02 2.68 20160619 003200 19.07 2.69 20160619 003200 19.15 2.70 20160619 003300 10.24 2.06 20160619 003300 10.54 2.09 20160619 003300 10.93 2.12 20160619 003300 11.35 2.16 20160619 003300 11.72 2.19 20160619 003300 12.04 2.21 20160619 003300 12.28 2.22 20160619 003300 2.07 0.76 20160619 003300 2.08 0.77 20160619 003300 2.11 0.78 20160619 003300 2.13 0.74 20160619 003300 2.21 0.73 20160619 003300 2.22 0.80 20160619 003300 2.33 0.81 20160619 003300 2.35 0.71 20160619 003300 2.44 0.84 20160619 003300 2.53 0.63 20160619 003300 2.54 0.70 20160619 003300 2.56 0.86 20160619 003300 2.61 0.63 20160619 003300 2.65 0.89 20160619 003300 2.69 0.64 20160619 003300 2.72 0.91 20160619 003300 2.78 0.65 20160619 003300 2.80 0.68 20160619 003300 2.85 0.94 20160619 003300 2.86 0.65 20160619 003300 2.86 0.67 20160619 003300 2.86 0.68 20160619 003300 2.88 0.96 20160619 003300 2.90 0.68 20160619 003300 2.91 0.98 20160619 003300 2.93 0.69 20160619 003300 2.97 0.66 20160619 003300 2.99 0.69 20160619 003300 3.03 1.01 20160619 003300 3.06 0.70 20160619 003300 3.08 0.67 20160619 003300 3.09 1.04 20160619 003300 3.15 0.70 20160619 003300 3.20 0.68 20160619 003300 3.20 1.09 20160619 003300 3.25 0.70 20160619 003300 3.29 0.69 20160619 003300 3.36 0.70 20160619 003300 3.39 1.14 20160619 003300 3.49 1.18 20160619 003300 3.55 1.22 20160619 003300 3.74 1.27 20160619 003300 3.81 1.32 20160619 003300 3.84 1.36 20160619 003300 4.09 1.41 20160619 003300 4.61 1.47 20160619 003300 5.15 1.53 20160619 003300 5.70 1.59 20160619 003300 6.27 1.65 20160619 003300 6.86 1.71 20160619 003300 7.46 1.77 20160619 003300 8.04 1.82 20160619 003300 8.67 1.88 20160619 003300 9.09 1.93 20160619 003300 9.33 1.96 20160619 003300 9.59 1.99 20160619 003300 9.89 2.02 20160619 003400 10.14 1.07 20160619 003400 10.29 1.07 20160619 003400 10.51 1.08 20160619 003400 10.73 1.09 20160619 003400 10.92 1.09 20160619 003400 11.10 1.10 20160619 003400 11.33 1.11 20160619 003400 11.54 1.11 20160619 003400 1.93 0.52 20160619 003400 1.94 0.49 20160619 003400 1.97 0.55 20160619 003400 2.06 0.45 20160619 003400 2.11 0.58 20160619 003400 2.26 0.42 20160619 003400 2.32 0.60 20160619 003400 2.48 0.40 20160619 003400 2.71 0.39 20160619 003400 2.79 0.42 20160619 003400 2.91 0.44 20160619 003400 3.07 0.47 20160619 003400 3.19 0.87 20160619 003400 3.26 0.50 20160619 003400 3.35 0.85 20160619 003400 3.35 0.89 20160619 003400 3.43 0.52 20160619 003400 3.57 0.72 20160619 003400 3.60 0.54 20160619 003400 3.60 0.69 20160619 003400 3.63 0.80 20160619 003400 3.67 0.66 20160619 003400 3.70 0.83 20160619 003400 3.72 0.91 20160619 003400 3.80 0.57 20160619 003400 3.81 0.64 20160619 003400 3.96 0.61 20160619 003400 3.99 0.59 20160619 003400 4.39 0.93 20160619 003400 5.07 0.94 20160619 003400 5.96 0.96 20160619 003400 6.82 0.98 20160619 003400 7.39 0.91 20160619 003400 7.42 0.91 20160619 003400 7.42 0.92 20160619 003400 7.44 0.92 20160619 003400 7.54 0.94 20160619 003400 7.55 0.95 20160619 003400 7.56 0.97 20160619 003400 7.60 0.93 20160619 003400 7.64 0.99 20160619 003400 7.66 0.98 20160619 003400 7.81 0.95 20160619 003400 8.02 0.96 20160619 003400 8.16 0.98 20160619 003400 8.41 1.00 20160619 003400 8.64 1.01 20160619 003400 8.81 1.02 20160619 003400 9.10 1.04 20160619 003400 9.35 1.05 20160619 003400 9.56 1.05 20160619 003400 9.70 1.06 20160619 003400 9.94 1.06 20160619 003500 11.72 1.12 20160619 003500 11.96 1.13 20160619 003500 12.19 1.14 20160619 003500 12.39 1.14 20160619 003500 12.60 1.15 20160619 003500 12.81 1.16 20160619 003500 12.91 1.17 20160619 003500 13.02 1.18 20160619 003500 13.15 1.19 20160619 003500 13.29 1.20 20160619 003500 13.43 1.21 20160619 003500 13.55 1.22 20160619 003500 13.58 1.70 20160619 003500 13.61 1.68 20160619 003500 13.70 1.66 20160619 003500 13.72 1.23 20160619 003500 13.77 1.64 20160619 003500 13.77 1.69 20160619 003500 13.84 1.24 20160619 003500 13.84 1.62 20160619 003500 13.90 1.60 20160619 003500 13.94 1.26 20160619 003500 13.96 1.30 20160619 003500 13.98 1.68 20160619 003500 14.00 1.34 20160619 003500 14.00 1.58 20160619 003500 14.03 1.37 20160619 003500 14.06 1.41 20160619 003500 14.09 1.56 20160619 003500 14.10 1.44 20160619 003500 14.14 1.47 20160619 003500 14.16 1.55 20160619 003500 14.16 1.67 20160619 003500 14.18 1.50 20160619 003500 14.22 1.53 20160619 003500 14.35 1.66 20160619 003500 14.52 1.65 20160619 003500 14.63 2.26 20160619 003500 14.70 1.64 20160619 003500 14.81 1.63 20160619 003500 14.92 2.22 20160619 003500 14.93 1.62 20160619 003500 15.03 1.62 20160619 003500 15.13 1.66 20160619 003500 15.23 1.70 20160619 003500 15.27 2.18 20160619 003500 15.33 1.75 20160619 003500 15.45 1.80 20160619 003500 15.58 1.83 20160619 003500 15.61 2.13 20160619 003500 15.72 1.88 20160619 003500 15.87 2.09 20160619 003500 15.88 1.92 20160619 003500 16.02 1.96 20160619 003500 16.04 2.02 20160619 003500 16.04 2.03 20160619 003500 16.05 2.03 20160619 003500 16.06 2.01 20160619 003500 16.06 2.05 20160619 003500 16.07 2.00 20160619 003500 16.07 2.05 20160619 003500 16.09 2.00 20160619 003500 16.12 1.99 20160619 003600 10.31 2.63 20160619 003600 10.38 3.30 20160619 003600 10.39 2.92 20160619 003600 10.73 2.97 20160619 003600 10.81 2.65 20160619 003600 10.90 3.31 20160619 003600 11.04 3.02 20160619 003600 11.25 2.67 20160619 003600 11.37 3.07 20160619 003600 11.60 3.32 20160619 003600 11.71 3.12 20160619 003600 11.85 2.68 20160619 003600 12.06 3.16 20160619 003600 12.31 3.33 20160619 003600 12.44 3.20 20160619 003600 12.49 2.69 20160619 003600 12.82 3.25 20160619 003600 12.92 3.34 20160619 003600 13.04 2.42 20160619 003600 13.04 2.43 20160619 003600 13.04 2.44 20160619 003600 13.04 2.70 20160619 003600 13.05 2.42 20160619 003600 13.05 2.43 20160619 003600 13.06 2.44 20160619 003600 13.07 2.41 20160619 003600 13.10 2.40 20160619 003600 13.15 3.28 20160619 003600 13.16 2.43 20160619 003600 13.21 2.40 20160619 003600 13.50 2.39 20160619 003600 13.56 3.33 20160619 003600 13.59 2.43 20160619 003600 13.64 3.35 20160619 003600 13.72 2.72 20160619 003600 13.87 2.35 20160619 003600 14.06 2.48 20160619 003600 14.25 2.31 20160619 003600 14.43 2.73 20160619 003600 14.52 2.52 20160619 003600 14.92 2.56 20160619 003600 15.17 2.74 20160619 003600 15.36 2.61 20160619 003600 15.78 2.65 20160619 003600 15.78 2.75 20160619 003600 16.24 2.70 20160619 003600 16.56 2.76 20160619 003600 16.57 2.73 20160619 003600 7.02 2.48 20160619 003600 7.32 2.53 20160619 003600 7.50 2.51 20160619 003600 7.70 2.58 20160619 003600 7.91 2.53 20160619 003600 8.16 2.64 20160619 003600 8.40 2.55 20160619 003600 8.63 2.69 20160619 003600 8.89 2.57 20160619 003600 9.05 3.28 20160619 003600 9.09 2.75 20160619 003600 9.30 2.59 20160619 003600 9.46 2.80 20160619 003600 9.70 3.29 20160619 003600 9.79 2.61 20160619 003600 9.90 2.86 20160619 003700 0.84 2.21 20160619 003700 10.07 2.78 20160619 003700 10.31 3.54 20160619 003700 10.37 2.25 20160619 003700 10.43 2.83 20160619 003700 10.67 3.51 20160619 003700 10.80 2.88 20160619 003700 11.10 3.48 20160619 003700 11.20 2.93 20160619 003700 11.51 3.45 20160619 003700 11.54 2.97 20160619 003700 11.88 3.43 20160619 003700 11.97 3.02 20160619 003700 12.32 3.40 20160619 003700 12.41 3.06 20160619 003700 12.76 3.37 20160619 003700 12.78 3.10 20160619 003700 12.90 2.26 20160619 003700 13.07 3.34 20160619 003700 13.11 3.32 20160619 003700 13.16 3.30 20160619 003700 13.21 3.27 20160619 003700 13.25 3.14 20160619 003700 13.25 3.25 20160619 003700 13.31 3.23 20160619 003700 13.36 3.21 20160619 003700 13.41 3.19 20160619 003700 13.46 3.17 20160619 003700 14.50 2.26 20160619 003700 2.39 2.20 20160619 003700 3.02 2.22 20160619 003700 4.48 2.19 20160619 003700 5.16 2.23 20160619 003700 6.96 2.18 20160619 003700 7.33 3.44 20160619 003700 7.36 3.42 20160619 003700 7.37 2.25 20160619 003700 7.42 3.40 20160619 003700 7.46 3.38 20160619 003700 7.54 3.46 20160619 003700 7.55 3.36 20160619 003700 7.67 3.34 20160619 003700 7.74 3.47 20160619 003700 7.76 2.24 20160619 003700 7.78 2.32 20160619 003700 7.79 3.32 20160619 003700 7.96 3.30 20160619 003700 8.00 3.49 20160619 003700 8.08 3.28 20160619 003700 8.12 2.38 20160619 003700 8.25 3.51 20160619 003700 8.46 3.53 20160619 003700 8.49 2.45 20160619 003700 8.50 3.27 20160619 003700 8.71 3.56 20160619 003700 8.86 2.52 20160619 003700 8.99 3.57 20160619 003700 9.15 2.58 20160619 003700 9.28 3.59 20160619 003700 9.47 2.65 20160619 003700 9.51 3.61 20160619 003700 9.80 2.72 20160619 003700 9.90 3.57 20160619 003800 10.49 2.21 20160619 003800 11.56 2.23 20160619 003800 12.43 2.24 20160619 003800 13.47 2.25 20160619 003800 2.85 2.55 20160619 003800 2.86 2.56 20160619 003800 2.93 2.54 20160619 003800 2.99 2.57 20160619 003800 3.10 2.53 20160619 003800 3.15 2.58 20160619 003800 3.37 2.53 20160619 003800 3.47 2.59 20160619 003800 3.71 2.52 20160619 003800 3.95 2.59 20160619 003800 3.98 2.47 20160619 003800 3.99 2.48 20160619 003800 4.02 2.45 20160619 003800 4.04 2.50 20160619 003800 4.04 2.52 20160619 003800 4.10 2.43 20160619 003800 4.21 2.42 20160619 003800 4.37 2.40 20160619 003800 4.43 2.59 20160619 003800 4.56 2.38 20160619 003800 4.78 2.37 20160619 003800 4.83 2.59 20160619 003800 4.96 2.36 20160619 003800 5.19 2.35 20160619 003800 5.31 2.59 20160619 003800 5.43 2.34 20160619 003800 5.65 2.32 20160619 003800 5.79 2.59 20160619 003800 5.92 2.31 20160619 003800 5.94 2.15 20160619 003800 5.97 2.15 20160619 003800 6.05 2.17 20160619 003800 6.15 2.18 20160619 003800 6.19 2.59 20160619 003800 6.20 2.19 20160619 003800 6.20 2.30 20160619 003800 6.24 2.61 20160619 003800 6.26 2.60 20160619 003800 6.27 2.61 20160619 003800 6.32 2.60 20160619 003800 6.36 2.21 20160619 003800 6.41 2.15 20160619 003800 6.43 2.60 20160619 003800 6.45 2.28 20160619 003800 6.50 2.22 20160619 003800 6.58 2.60 20160619 003800 6.65 2.23 20160619 003800 6.68 2.59 20160619 003800 6.74 2.27 20160619 003800 6.74 2.60 20160619 003800 6.87 2.25 20160619 003800 6.96 2.60 20160619 003800 7.16 2.59 20160619 003800 7.18 2.59 20160619 003800 7.30 2.61 20160619 003800 7.43 2.17 20160619 003800 8.32 2.62 20160619 003800 8.49 2.19 20160619 003800 9.40 2.20 20160619 003800 9.55 2.62 20160619 003900 0.55 1.52 20160619 003900 10.77 2.63 20160619 003900 10.82 2.46 20160619 003900 11.11 1.51 20160619 003900 11.70 2.49 20160619 003900 11.80 2.63 20160619 003900 12.73 2.52 20160619 003900 13.03 2.63 20160619 003900 13.23 1.52 20160619 003900 1.36 1.46 20160619 003900 13.75 2.55 20160619 003900 13.98 1.11 20160619 003900 14.02 1.16 20160619 003900 14.21 1.20 20160619 003900 1.42 1.63 20160619 003900 14.26 2.63 20160619 003900 14.51 1.26 20160619 003900 14.58 2.58 20160619 003900 14.62 1.10 20160619 003900 14.89 1.32 20160619 003900 15.18 1.08 20160619 003900 15.34 1.38 20160619 003900 15.35 1.53 20160619 003900 15.50 2.64 20160619 003900 15.56 2.61 20160619 003900 15.76 1.43 20160619 003900 15.84 1.07 20160619 003900 16.34 1.50 20160619 003900 16.50 1.06 20160619 003900 16.54 2.64 20160619 003900 17.00 1.57 20160619 003900 17.04 1.05 20160619 003900 17.15 1.54 20160619 003900 17.59 1.63 20160619 003900 17.66 1.03 20160619 003900 17.74 1.61 20160619 003900 17.87 1.60 20160619 003900 17.92 1.55 20160619 003900 17.94 1.60 20160619 003900 17.98 1.56 20160619 003900 18.00 1.59 20160619 003900 18.03 1.57 20160619 003900 18.03 1.58 20160619 003900 18.28 1.02 20160619 003900 18.80 1.01 20160619 003900 19.23 1.02 20160619 003900 19.31 1.09 20160619 003900 19.40 1.15 20160619 003900 19.48 1.20 20160619 003900 19.57 1.26 20160619 003900 2.22 1.73 20160619 003900 3.17 1.84 20160619 003900 4.12 1.95 20160619 003900 4.93 2.04 20160619 003900 5.88 2.15 20160619 003900 6.84 2.25 20160619 003900 7.24 1.49 20160619 003900 7.65 2.34 20160619 003900 8.69 2.40 20160619 003900 9.34 1.50 20160619 003900 9.76 2.43 20160619 004000 10.43 0.17 20160619 004000 10.51 0.18 20160619 004000 10.61 0.18 20160619 004000 10.93 0.24 20160619 004000 11.55 0.36 20160619 004000 11.99 0.46 20160619 004000 12.63 0.58 20160619 004000 13.34 0.69 20160619 004000 14.13 0.81 20160619 004000 14.80 0.90 20160619 004000 15.67 1.01 20160619 004000 16.58 1.12 20160619 004000 16.76 1.15 20160619 004000 17.00 1.18 20160619 004000 17.24 1.20 20160619 004000 17.42 1.22 20160619 004000 17.65 1.25 20160619 004000 17.89 1.27 20160619 004000 18.07 1.29 20160619 004000 18.31 1.32 20160619 004000 18.55 1.34 20160619 004000 18.87 1.35 20160619 004000 19.13 1.35 20160619 004000 19.36 1.36 20160619 004000 19.65 1.32 20160619 004000 19.72 1.38 20160619 004000 19.74 1.37 20160619 004000 19.83 1.43 20160619 004000 19.93 1.49 20160619 004000 20.01 1.39 20160619 004000 20.02 1.50 20160619 004000 20.18 1.50 20160619 004000 20.32 1.50 20160619 004000 20.38 1.42 20160619 004000 20.45 1.50 20160619 004000 20.61 1.50 20160619 004000 20.77 1.44 20160619 004000 20.79 1.50 20160619 004000 20.98 1.50 20160619 004000 21.08 1.47 20160619 004000 21.16 1.50 20160619 004000 21.38 1.50 20160619 004100 10.08 0.44 20160619 004100 10.10 0.44 20160619 004100 10.12 0.44 20160619 004100 10.14 0.39 20160619 004100 10.22 0.44 20160619 004100 10.25 0.44 20160619 004100 10.28 0.37 20160619 004100 10.28 0.43 20160619 004100 10.32 0.58 20160619 004100 10.38 0.42 20160619 004100 10.41 0.33 20160619 004100 10.42 0.41 20160619 004100 10.48 0.40 20160619 004100 10.65 0.30 20160619 004100 10.81 0.65 20160619 004100 10.87 0.28 20160619 004100 11.31 0.72 20160619 004100 11.74 0.79 20160619 004100 12.33 0.86 20160619 004100 5.91 0.37 20160619 004100 6.10 0.37 20160619 004100 6.19 0.38 20160619 004100 6.79 0.37 20160619 004100 6.96 0.38 20160619 004100 7.85 0.38 20160619 004100 7.93 0.37 20160619 004100 8.90 0.39 20160619 004100 9.12 0.39 20160619 004100 9.37 0.45 20160619 004100 9.84 0.52 20160619 004100 9.99 0.42 20160619 004200 12.45 -0.58 20160619 004200 12.47 -0.54 20160619 004200 12.52 -0.43 20160619 004200 12.53 -0.37 20160619 004200 12.56 -0.30 20160619 004200 12.61 -0.17 20160619 005300 10.25 0.71 20160619 005300 10.64 0.73 20160619 005300 11.00 0.75 20160619 005300 11.52 0.79 20160619 005300 12.08 0.82 20160619 005300 12.53 0.85 20160619 005300 13.09 0.89 20160619 005300 13.56 0.92 20160619 005300 14.14 0.96 20160619 005300 14.59 1.15 20160619 005300 14.73 1.00 20160619 005300 15.14 1.13 20160619 005300 15.23 1.02 20160619 005300 15.56 1.10 20160619 005300 15.84 1.06 20160619 005300 5.10 1.10 20160619 005300 5.20 1.05 20160619 005300 5.26 1.16 20160619 005300 5.44 1.23 20160619 005300 5.58 1.29 20160619 005300 5.72 1.36 20160619 005300 5.78 1.00 20160619 005300 5.90 1.43 20160619 005300 6.13 1.49 20160619 005300 6.21 0.96 20160619 005300 6.32 1.56 20160619 005300 6.69 0.91 20160619 005300 7.19 0.86 20160619 005300 7.55 0.81 20160619 005300 8.00 0.76 20160619 005300 8.41 0.71 20160619 005300 8.71 0.67 20160619 005300 8.99 0.65 20160619 005300 9.16 0.65 20160619 005300 9.25 0.65 20160619 005300 9.45 0.66 20160619 005300 9.70 0.67 20160619 005300 9.91 0.69 20160619 005400 10.11 1.31 20160619 005400 10.11 1.42 20160619 005400 10.15 1.43 20160619 005400 10.35 1.43 20160619 005400 10.43 1.43 20160619 005400 10.56 1.29 20160619 005400 11.04 1.28 20160619 005400 11.47 1.27 20160619 005400 11.99 1.27 20160619 005400 12.34 1.25 20160619 005400 12.67 1.23 20160619 005400 13.11 1.21 20160619 005400 13.57 1.19 20160619 005400 14.02 1.17 20160619 005400 6.34 1.36 20160619 005400 6.36 1.36 20160619 005400 6.47 1.36 20160619 005400 6.63 1.36 20160619 005400 6.88 1.37 20160619 005400 7.19 1.37 20160619 005400 7.47 1.38 20160619 005400 7.85 1.38 20160619 005400 8.19 1.39 20160619 005400 8.42 1.39 20160619 005400 8.70 1.40 20160619 005400 8.87 1.41 20160619 005400 8.95 1.39 20160619 005400 9.00 1.40 20160619 005400 9.05 1.43 20160619 005400 9.13 1.37 20160619 005400 9.22 1.43 20160619 005400 9.24 1.41 20160619 005400 9.41 1.35 20160619 005400 9.45 1.44 20160619 005400 9.55 1.41 20160619 005400 9.63 1.44 20160619 005400 9.75 1.43 20160619 005400 9.77 1.32 20160619 005400 9.85 1.42 20160619 005400 9.93 1.43 20160619 011200 6.51 0.54 20160619 011200 6.88 0.53 20160619 011200 7.26 0.50 20160619 011300 10.01 1.47 20160619 011300 10.05 1.52 20160619 011300 10.08 1.56 20160619 011300 10.10 1.46 20160619 011300 10.12 1.47 20160619 011300 10.14 1.47 20160619 011300 10.19 1.53 20160619 011300 10.25 1.47 20160619 011300 10.26 1.54 20160619 011300 10.28 1.56 20160619 011300 10.34 1.55 20160619 011300 6.79 1.28 20160619 011300 6.95 1.29 20160619 011300 7.11 1.30 20160619 011300 7.27 1.32 20160619 011300 7.40 1.33 20160619 011300 7.44 1.11 20160619 011300 7.56 1.34 20160619 011300 7.70 1.35 20160619 011300 7.84 1.36 20160619 011300 7.96 1.38 20160619 011300 8.09 1.41 20160619 011300 8.16 1.20 20160619 011300 8.24 1.44 20160619 011300 8.38 1.47 20160619 011300 8.49 1.49 20160619 011300 8.64 1.52 20160619 011300 8.78 1.55 20160619 011300 8.93 1.28 20160619 011300 8.93 1.58 20160619 011300 9.11 1.60 20160619 011300 9.24 1.59 20160619 011300 9.33 1.58 20160619 011300 9.45 1.47 20160619 011300 9.47 1.58 20160619 011300 9.50 1.47 20160619 011300 9.58 1.48 20160619 011300 9.58 1.57 20160619 011300 9.63 1.47 20160619 011300 9.71 1.36 20160619 011300 9.72 1.49 20160619 011300 9.75 1.47 20160619 011300 9.77 1.57 20160619 011300 9.79 1.40 20160619 011300 9.80 1.41 20160619 011300 9.81 1.50 20160619 011300 9.82 1.39 20160619 011300 9.84 1.42 20160619 011300 9.84 1.43 20160619 011300 9.89 1.47 20160619 011300 9.93 1.44 20160619 011300 9.95 1.51 20160619 011300 9.96 1.45 20160619 011300 9.96 1.56 20160619 011300 9.97 1.47 20160619 011400 6.17 1.47 20160619 011400 6.18 1.47 20160619 011400 6.22 1.47 20160619 011400 6.23 1.47 20160619 011400 6.25 1.47 20160619 011400 6.29 1.47 20160619 011400 6.32 1.26 20160619 011400 6.33 1.48 20160619 011400 6.34 1.26 20160619 011400 6.35 1.26 20160619 011400 6.36 1.47 20160619 011400 6.37 1.26 20160619 011400 6.37 1.48 20160619 011400 6.39 1.27 20160619 011400 6.40 1.26 20160619 011400 6.41 1.47 20160619 011400 6.42 1.26 20160619 011400 6.42 1.48 20160619 011400 6.45 1.26 20160619 011400 6.46 1.48 20160619 011400 6.47 1.29 20160619 011400 6.48 1.47 20160619 011400 6.49 1.26 20160619 011400 6.52 1.48 20160619 011400 6.54 1.26 20160619 011400 6.54 1.30 20160619 011400 6.55 1.47 20160619 011400 6.61 1.31 20160619 011400 6.62 1.47 20160619 011400 6.62 1.48 20160619 011400 6.65 1.27 20160619 011400 6.69 1.33 20160619 011400 6.69 1.47 20160619 011400 6.72 1.46 20160619 011400 6.72 1.48 20160619 011400 6.76 1.45 20160619 011400 6.77 1.34 20160619 011400 6.77 1.44 20160619 011400 6.81 1.43 20160619 011400 6.81 1.49 20160619 011400 6.83 1.36 20160619 011400 6.84 1.42 20160619 011400 6.86 1.41 20160619 011400 6.90 1.40 20160619 011400 6.91 1.37 20160619 011400 6.92 1.39 20160619 011400 6.92 1.49 20160619 011400 6.96 1.38 20160619 011400 7.02 1.49 20160619 011400 7.13 1.49 20160619 011400 7.23 1.49 20160619 011400 7.34 1.50 20160619 011400 7.46 1.50 20160619 011400 7.57 1.51 20160619 011400 7.70 1.51 20160619 011400 7.83 1.52 20160619 011400 7.95 1.52 20160619 011400 8.05 1.52 20160619 011400 8.17 1.53 20160619 011400 8.28 1.53 20160619 011400 8.39 1.54 20160619 011400 8.49 1.55 20160619 011500 6.12 1.56 20160619 011500 6.17 1.55 20160619 011500 6.24 1.54 20160619 011500 6.29 1.53 20160619 011500 6.37 1.53 20160619 011500 6.46 1.54 20160619 011500 6.54 1.54 20160619 011500 6.62 1.55 20160619 011500 6.69 1.55 20160619 011500 6.78 1.56 20160619 011500 6.86 1.57 20160619 011500 6.92 1.57 20160619 011500 6.99 1.58 20160619 011500 7.05 1.58 20160619 011500 7.11 1.58 20160619 011500 7.16 1.58 20160619 011500 7.22 1.58 20160619 011500 7.28 1.57 20160619 011500 7.33 1.57 20160619 011500 7.41 1.57 20160619 011500 7.44 1.57 20160619 011500 7.45 1.57 20160619 011500 7.48 1.57 20160619 011500 7.49 1.57 20160619 011500 7.51 1.57 20160619 011500 7.53 1.57 20160619 011500 7.54 1.57 20160619 011500 7.56 1.57 20160619 011500 7.57 1.57 20160619 011500 7.59 1.57 20160619 011500 7.64 1.57 20160619 011500 7.70 1.57 20160619 011500 7.74 1.57 20160619 011500 7.84 1.57 20160619 011500 7.94 1.58 20160619 011500 8.06 1.59 20160619 011500 8.16 1.60 20160619 011500 8.27 1.61 20160619 011500 8.38 1.63 20160619 011500 8.47 1.64 20160619 011500 8.58 1.65 20160619 011500 8.60 1.56 20160619 011500 8.68 1.66 20160619 011500 8.72 1.57 20160619 011500 8.78 1.66 20160619 011500 8.84 1.58 20160619 011500 8.85 1.66 20160619 011500 8.94 1.59 20160619 011500 8.94 1.66 20160619 011500 9.03 1.66 20160619 011500 9.07 1.61 20160619 011500 9.12 1.66 20160619 011500 9.19 1.62 20160619 011500 9.20 1.65 20160619 011500 9.29 1.65 20160619 011500 9.32 1.64 20160619 011500 9.38 1.65 20160619 011500 9.43 1.65 20160619 011600 4.54 1.71 20160619 011600 4.57 1.70 20160619 011600 4.60 1.69 20160619 011600 4.60 1.71 20160619 011600 4.61 1.68 20160619 011600 4.65 1.67 20160619 011600 4.66 1.66 20160619 011600 4.70 1.65 20160619 011600 4.71 1.70 20160619 011600 4.74 1.64 20160619 011600 4.76 1.63 20160619 011600 4.81 1.69 20160619 011600 4.89 1.62 20160619 011600 4.93 1.68 20160619 011600 5.01 1.62 20160619 011600 5.06 1.67 20160619 011600 5.15 1.62 20160619 011600 5.19 1.66 20160619 011600 5.29 1.62 20160619 011600 5.30 1.65 20160619 011600 5.41 1.61 20160619 011600 5.43 1.64 20160619 011600 5.52 1.61 20160619 011600 5.56 1.63 20160619 011600 5.61 1.63 20160619 011600 5.65 1.61 20160619 011600 5.65 1.65 20160619 011600 5.69 1.66 20160619 011600 5.74 1.68 20160619 011600 5.77 1.60 20160619 011600 5.77 1.69 20160619 011600 5.81 1.70 20160619 011600 5.86 1.72 20160619 011600 5.87 1.60 20160619 011600 5.90 1.73 20160619 011600 5.92 1.59 20160619 011600 5.93 1.74 20160619 011600 5.97 1.58 20160619 011600 6.01 1.57 20160619 011600 6.03 1.75 20160619 011600 6.05 1.77 20160619 011600 6.06 1.56 20160619 011600 6.09 1.77 20160619 011600 6.11 1.76 20160619 011600 6.11 1.77 20160619 011600 6.15 1.77 20160619 011600 6.17 1.77 20160619 011600 6.18 1.76 20160619 011600 6.20 1.77 20160619 011600 6.22 1.77 20160619 011600 6.25 1.77 20160619 011600 6.27 1.78 20160619 011600 6.30 1.78 20160619 011600 6.33 1.78 20160619 011600 6.35 1.79 20160619 011600 6.38 1.79 20160619 011600 6.44 1.80 20160619 011600 6.45 1.80 20160619 011600 6.51 1.81 20160619 011600 6.53 1.81 20160619 011600 6.57 1.81 20160619 011600 6.62 1.82 20160619 011600 6.64 1.82 20160619 011700 5.28 1.81 20160619 011700 5.34 1.78 20160619 011700 5.37 1.80 20160619 011700 5.37 1.81 20160619 011700 5.40 1.78 20160619 011700 5.43 1.78 20160619 011700 5.47 1.78 20160619 011700 5.47 1.80 20160619 011700 5.49 1.81 20160619 011700 5.50 1.77 20160619 011700 5.54 1.78 20160619 011700 5.58 1.77 20160619 011700 5.59 1.79 20160619 011700 5.60 1.81 20160619 011700 5.61 1.78 20160619 011700 5.66 1.76 20160619 011700 5.67 1.78 20160619 011700 5.68 1.78 20160619 011700 5.72 1.80 20160619 011700 5.74 1.78 20160619 011700 5.75 1.75 20160619 011700 5.78 1.77 20160619 011700 5.81 1.77 20160619 011700 5.81 1.80 20160619 011700 5.84 1.74 20160619 011700 5.88 1.76 20160619 011700 5.88 1.77 20160619 011700 5.91 1.80 20160619 011700 5.92 1.74 20160619 011700 5.94 1.77 20160619 011700 5.96 1.75 20160619 011700 5.98 1.77 20160619 011700 6.01 1.73 20160619 011700 6.02 1.77 20160619 011700 6.02 1.79 20160619 011700 6.07 1.73 20160619 011700 6.07 1.74 20160619 011700 6.08 1.73 20160619 011700 6.09 1.74 20160619 011700 6.11 1.74 20160619 011700 6.11 1.84 20160619 011700 6.12 1.75 20160619 011700 6.12 1.79 20160619 011700 6.12 1.82 20160619 011700 6.12 1.83 20160619 011700 6.12 1.84 20160619 011700 6.13 1.74 20160619 011700 6.13 1.78 20160619 011700 6.13 1.81 20160619 011700 6.13 1.83 20160619 011700 6.14 1.76 20160619 011700 6.14 1.79 20160619 011700 6.14 1.81 20160619 011700 6.14 1.82 20160619 011700 6.15 1.75 20160619 011700 6.15 1.77 20160619 011700 6.16 1.78 20160619 011700 6.17 1.80 20160619 011700 6.18 1.79 20160619 011700 6.20 1.79 20160619 011700 6.23 1.78 20160619 011800 5.89 1.81 20160619 011800 5.90 1.81 20160619 011800 5.92 1.81 20160619 011800 5.95 1.81 20160619 011800 5.97 1.81 20160619 011800 6.02 1.81 20160619 011800 6.07 1.81 20160619 011800 6.12 1.82 20160619 011800 6.18 1.82 20160619 011800 6.25 1.82 20160619 011800 6.31 1.82 20160619 011800 6.40 1.78 20160619 011800 6.42 1.82 20160619 011800 6.53 1.81 20160619 011800 6.61 1.78 20160619 011800 6.64 1.80 20160619 011800 6.77 1.79 20160619 011800 6.81 1.78 20160619 011800 6.86 1.78 20160619 011800 6.96 1.79 20160619 011800 6.99 1.77 20160619 011800 7.10 1.77 20160619 011800 7.17 1.79 20160619 011800 7.21 1.76 20160619 011800 7.31 1.75 20160619 011800 7.35 1.75 20160619 011800 7.35 1.79 20160619 011800 7.36 1.76 20160619 011800 7.37 1.77 20160619 011800 7.37 1.78 20160619 011800 7.38 1.79 20160619 011800 7.39 1.80 20160619 011800 7.40 1.81 20160619 011800 7.41 1.82 20160619 011800 7.45 1.82 20160619 011800 7.49 1.82 20160619 011800 7.52 1.82 20160619 011800 7.56 1.79 20160619 011800 7.57 1.82 20160619 011800 7.61 1.82 20160619 011800 7.63 1.81 20160619 011800 7.64 1.81 20160619 011800 7.65 1.81 20160619 011800 7.67 1.80 20160619 011800 7.67 1.82 20160619 011800 7.69 1.81 20160619 011800 7.70 1.79 20160619 011800 7.70 1.80 20160619 011800 7.72 1.80 20160619 011800 7.73 1.81 20160619 011800 7.74 1.82 20160619 011800 7.76 1.80 20160619 011800 7.76 1.81 20160619 011800 7.78 1.81 20160619 011800 7.79 1.82 20160619 011800 7.81 1.80 20160619 011800 7.82 1.81 20160619 011800 7.83 1.81 20160619 011800 7.84 1.80 20160619 011800 7.84 1.82 20160619 011800 7.85 1.82 20160619 011900 2.31 1.62 20160619 011900 2.37 1.62 20160619 011900 2.38 1.63 20160619 011900 2.45 1.63 20160619 011900 2.51 1.64 20160619 011900 2.57 1.62 20160619 011900 2.59 1.64 20160619 011900 2.67 1.65 20160619 011900 2.75 1.65 20160619 011900 2.82 1.66 20160619 011900 2.83 1.62 20160619 011900 2.89 1.66 20160619 011900 3.01 1.67 20160619 011900 3.12 1.62 20160619 011900 3.13 1.68 20160619 011900 3.26 1.69 20160619 011900 3.40 1.62 20160619 011900 3.40 1.70 20160619 011900 3.54 1.70 20160619 011900 3.65 1.71 20160619 011900 3.74 1.62 20160619 011900 3.80 1.72 20160619 011900 3.94 1.73 20160619 011900 4.03 1.61 20160619 011900 4.08 1.62 20160619 011900 4.08 1.74 20160619 011900 4.20 1.75 20160619 011900 4.23 1.61 20160619 011900 4.35 1.76 20160619 011900 4.39 1.61 20160619 011900 4.45 1.62 20160619 011900 4.51 1.77 20160619 011900 4.60 1.61 20160619 011900 4.64 1.78 20160619 011900 4.77 1.62 20160619 011900 4.78 1.62 20160619 011900 4.80 1.79 20160619 011900 4.96 1.80 20160619 011900 5.14 1.81 20160619 011900 5.23 1.82 20160619 011900 5.25 1.82 20160619 011900 5.26 1.82 20160619 011900 5.29 1.82 20160619 011900 5.30 1.82 20160619 011900 5.32 1.82 20160619 011900 5.34 1.82 20160619 011900 5.36 1.82 20160619 011900 5.37 1.82 20160619 011900 5.38 1.82 20160619 011900 5.39 1.82 20160619 011900 5.40 1.82 20160619 011900 5.44 1.81 20160619 011900 5.51 1.81 20160619 011900 5.57 1.81 20160619 011900 5.65 1.81 20160619 011900 5.72 1.80 20160619 011900 5.79 1.80 20160619 011900 5.81 1.81 20160619 011900 5.83 1.81 20160619 011900 5.85 1.81 20160619 011900 5.87 1.81 20160619 012000 10.10 2.66 20160619 012000 10.35 2.00 20160619 012000 11.48 2.05 20160619 012000 12.02 2.68 20160619 012000 1.29 1.53 20160619 012000 1.34 1.53 20160619 012000 13.57 2.10 20160619 012000 1.36 1.52 20160619 012000 1.49 1.54 20160619 012000 15.14 2.68 20160619 012000 1.61 1.53 20160619 012000 1.68 1.55 20160619 012000 17.09 2.17 20160619 012000 1.89 1.54 20160619 012000 1.94 1.56 20160619 012000 19.55 2.69 20160619 012000 20.90 2.23 20160619 012000 2.19 1.55 20160619 012000 2.24 1.57 20160619 012000 2.42 1.56 20160619 012000 24.27 2.69 20160619 012000 24.57 2.29 20160619 012000 2.56 1.58 20160619 012000 2.73 1.57 20160619 012000 28.01 2.70 20160619 012000 28.05 2.34 20160619 012000 2.82 1.59 20160619 012000 3.05 1.58 20160619 012000 3.16 1.60 20160619 012000 31.87 2.40 20160619 012000 3.30 1.59 20160619 012000 33.03 2.70 20160619 012000 3.39 1.60 20160619 012000 36.16 2.46 20160619 012000 3.62 1.60 20160619 012000 3.64 1.60 20160619 012000 3.81 1.61 20160619 012000 38.19 2.71 20160619 012000 39.89 2.52 20160619 012000 4.20 1.63 20160619 012000 42.89 2.71 20160619 012000 43.86 2.57 20160619 012000 45.19 2.60 20160619 012000 46.29 2.62 20160619 012000 46.92 2.63 20160619 012000 47.44 2.71 20160619 012000 47.70 2.65 20160619 012000 48.38 2.67 20160619 012000 48.80 2.68 20160619 012000 48.88 2.69 20160619 012000 49.35 2.71 20160619 012000 4.95 1.68 20160619 012000 5.70 1.73 20160619 012000 6.52 1.78 20160619 012000 7.50 1.84 20160619 012000 8.53 1.89 20160619 012000 9.26 1.94 20160619 012000 9.51 2.53 20160619 012000 9.52 2.57 20160619 012000 9.60 2.50 20160619 012000 9.61 2.59 20160619 012000 9.76 2.47 20160619 012000 9.83 2.63 20160619 012000 9.96 2.44 20160619 012100 10.26 2.41 20160619 012100 10.48 2.42 20160619 012100 10.61 2.44 20160619 012100 10.82 2.46 20160619 012100 11.00 2.49 20160619 012100 11.22 2.52 20160619 012100 11.41 2.54 20160619 012100 11.61 2.57 20160619 012100 11.85 2.60 20160619 012100 12.05 2.63 20160619 012100 12.18 2.74 20160619 012100 12.33 2.86 20160619 012100 12.49 2.97 20160619 012100 12.60 3.07 20160619 012100 12.76 3.19 20160619 012100 12.93 3.31 20160619 012100 13.05 3.40 20160619 012100 13.22 3.53 20160619 012100 13.43 3.63 20160619 012100 13.61 4.48 20160619 012100 13.62 4.48 20160619 012100 13.76 4.51 20160619 012100 13.79 3.73 20160619 012100 13.93 4.55 20160619 012100 14.06 4.57 20160619 012100 14.11 3.81 20160619 012100 14.24 4.60 20160619 012100 14.44 4.63 20160619 012100 14.45 3.90 20160619 012100 14.60 4.66 20160619 012100 14.78 4.69 20160619 012100 14.83 3.99 20160619 012100 15.00 4.72 20160619 012100 15.15 4.07 20160619 012100 15.18 4.75 20160619 012100 15.38 4.76 20160619 012100 15.51 4.15 20160619 012100 15.61 4.78 20160619 012100 15.80 4.79 20160619 012100 15.90 4.25 20160619 012100 16.02 4.81 20160619 012100 16.21 4.82 20160619 012100 16.29 4.34 20160619 012100 16.39 4.84 20160619 012100 16.44 4.39 20160619 012100 16.53 4.44 20160619 012100 16.60 4.49 20160619 012100 16.60 4.85 20160619 012100 16.64 4.53 20160619 012100 16.68 4.58 20160619 012100 16.71 4.63 20160619 012100 16.75 4.68 20160619 012100 16.77 4.72 20160619 012100 16.78 4.87 20160619 012100 16.79 4.76 20160619 012100 16.79 4.86 20160619 012100 16.80 4.80 20160619 012100 16.80 4.83 20160619 012100 16.80 4.85 20160619 012100 16.81 4.78 20160619 012100 16.81 4.81 20160619 012100 16.81 4.82 20160619 012100 16.81 4.84 20160619 012200 10.04 4.04 20160619 012200 10.15 3.98 20160619 012200 10.23 4.46 20160619 012200 10.31 3.98 20160619 012200 10.33 4.46 20160619 012200 10.47 4.46 20160619 012200 10.49 3.99 20160619 012200 10.50 4.03 20160619 012200 10.62 4.47 20160619 012200 10.64 3.99 20160619 012200 10.73 4.47 20160619 012200 10.77 4.00 20160619 012200 10.84 4.47 20160619 012200 10.90 4.01 20160619 012200 10.96 4.47 20160619 012200 10.97 4.02 20160619 012200 10.98 4.01 20160619 012200 11.03 4.02 20160619 012200 11.08 4.47 20160619 012200 6.20 4.21 20160619 012200 6.25 4.20 20160619 012200 6.35 4.19 20160619 012200 6.51 4.17 20160619 012200 6.52 4.23 20160619 012200 6.63 4.16 20160619 012200 6.82 4.14 20160619 012200 7.01 4.26 20160619 012200 7.02 4.13 20160619 012200 7.26 4.12 20160619 012200 7.49 4.10 20160619 012200 7.50 4.29 20160619 012200 7.77 4.09 20160619 012200 7.86 4.31 20160619 012200 8.17 4.08 20160619 012200 8.36 4.34 20160619 012200 8.47 3.81 20160619 012200 8.51 3.91 20160619 012200 8.52 4.07 20160619 012200 8.56 3.91 20160619 012200 8.59 3.83 20160619 012200 8.59 3.92 20160619 012200 8.60 3.90 20160619 012200 8.64 3.89 20160619 012200 8.67 3.84 20160619 012200 8.68 3.89 20160619 012200 8.70 3.92 20160619 012200 8.71 3.88 20160619 012200 8.75 3.87 20160619 012200 8.77 3.87 20160619 012200 8.79 3.85 20160619 012200 8.81 3.86 20160619 012200 8.83 3.93 20160619 012200 8.87 4.06 20160619 012200 8.87 4.37 20160619 012200 8.96 3.94 20160619 012200 9.13 3.94 20160619 012200 9.24 4.40 20160619 012200 9.30 3.95 20160619 012200 9.30 4.05 20160619 012200 9.52 3.96 20160619 012200 9.67 4.05 20160619 012200 9.71 3.96 20160619 012200 9.76 4.43 20160619 012200 9.93 3.97 20160619 012300 6.65 3.35 20160619 012300 6.68 3.35 20160619 012300 6.68 3.37 20160619 012300 6.71 3.35 20160619 012300 6.74 3.39 20160619 012300 6.75 3.34 20160619 012300 6.78 3.34 20160619 012300 6.81 3.41 20160619 012300 6.82 3.34 20160619 012300 6.87 3.33 20160619 012300 6.88 3.43 20160619 012300 6.91 3.33 20160619 012300 6.96 3.32 20160619 012300 6.97 3.46 20160619 012300 7.07 3.48 20160619 012300 7.08 3.31 20160619 012300 7.11 3.62 20160619 012300 7.12 3.63 20160619 012300 7.13 3.61 20160619 012300 7.16 3.50 20160619 012300 7.16 3.59 20160619 012300 7.18 3.65 20160619 012300 7.22 3.58 20160619 012300 7.23 3.66 20160619 012300 7.28 3.31 20160619 012300 7.28 3.53 20160619 012300 7.29 3.67 20160619 012300 7.29 3.68 20160619 012300 7.31 3.56 20160619 012300 7.31 3.69 20160619 012300 7.33 3.44 20160619 012300 7.34 3.70 20160619 012300 7.40 3.55 20160619 012300 7.40 3.71 20160619 012300 7.41 3.46 20160619 012300 7.45 3.30 20160619 012300 7.45 3.42 20160619 012300 7.48 3.48 20160619 012300 7.49 3.72 20160619 012300 7.55 3.50 20160619 012300 7.58 3.72 20160619 012300 7.59 3.40 20160619 012300 7.62 3.52 20160619 012300 7.65 3.29 20160619 012300 7.69 3.53 20160619 012300 7.70 3.73 20160619 012300 7.71 3.38 20160619 012300 7.76 3.55 20160619 012300 7.85 3.74 20160619 012300 7.86 3.28 20160619 012300 7.87 3.36 20160619 012300 7.98 3.75 20160619 012300 8.03 3.28 20160619 012300 8.05 3.34 20160619 012300 8.05 3.76 20160619 012300 8.17 3.77 20160619 012300 8.20 3.32 20160619 012300 8.24 3.27 20160619 012300 8.28 3.79 20160619 012300 8.35 3.80 20160619 012300 8.38 3.30 20160619 012300 8.45 3.27 20160619 012300 8.57 3.28 20160619 012300 8.67 3.26 20160619 012400 10.74 3.37 20160619 012400 11.53 3.37 20160619 012400 12.19 3.37 20160619 012400 12.59 3.38 20160619 012400 12.90 3.40 20160619 012400 13.22 3.42 20160619 012400 13.49 3.44 20160619 012400 13.81 3.46 20160619 012400 14.13 3.48 20160619 012400 14.41 3.50 20160619 012400 14.73 3.52 20160619 012400 15.06 3.54 20160619 012400 15.32 3.56 20160619 012400 15.62 3.59 20160619 012400 15.91 3.61 20160619 012400 16.21 3.64 20160619 012400 16.45 3.66 20160619 012400 16.74 3.69 20160619 012400 16.78 3.81 20160619 012400 16.89 3.82 20160619 012400 16.98 3.81 20160619 012400 17.03 3.71 20160619 012400 17.10 3.81 20160619 012400 17.21 3.82 20160619 012400 17.26 3.74 20160619 012400 17.30 3.82 20160619 012400 17.38 3.82 20160619 012400 17.39 3.79 20160619 012400 17.39 3.80 20160619 012400 17.40 3.78 20160619 012400 17.40 3.80 20160619 012400 17.41 3.77 20160619 012400 17.41 3.81 20160619 012400 17.44 3.76 20160619 012400 17.45 3.82 20160619 012400 17.49 3.82 20160619 012400 5.46 3.44 20160619 012400 5.52 3.43 20160619 012400 5.55 3.45 20160619 012400 5.61 3.43 20160619 012400 5.69 3.42 20160619 012400 5.76 3.42 20160619 012400 5.82 3.47 20160619 012400 5.85 3.41 20160619 012400 5.93 3.40 20160619 012400 5.99 3.40 20160619 012400 6.08 3.40 20160619 012400 6.10 3.49 20160619 012400 6.35 3.50 20160619 012400 6.55 3.39 20160619 012400 6.64 3.52 20160619 012400 6.95 3.54 20160619 012400 7.22 3.56 20160619 012400 7.24 3.39 20160619 012400 7.54 3.57 20160619 012400 7.82 3.57 20160619 012400 7.84 3.39 20160619 012400 7.88 3.59 20160619 012400 7.90 3.59 20160619 012400 8.57 3.38 20160619 012400 9.32 3.38 20160619 012400 9.96 3.38 20160619 012500 16.66 3.81 20160619 012500 17.15 3.83 20160619 012500 17.67 3.84 20160619 012500 17.83 3.94 20160619 012500 17.87 3.95 20160619 012500 18.34 3.96 20160619 012500 18.35 3.85 20160619 012500 18.35 3.94 20160619 012500 18.78 3.95 20160619 012500 18.90 3.99 20160619 012500 19.04 3.86 20160619 012500 19.32 3.96 20160619 012500 19.46 4.01 20160619 012500 19.64 3.87 20160619 012500 19.89 3.96 20160619 012500 19.93 4.02 20160619 012500 20.38 3.88 20160619 012500 20.50 4.04 20160619 012500 20.51 3.97 20160619 012500 21.01 3.98 20160619 012500 21.06 4.07 20160619 012500 21.14 3.89 20160619 012500 21.62 3.98 20160619 012500 21.63 4.09 20160619 012500 21.79 3.90 20160619 012500 22.10 4.10 20160619 012500 22.24 3.99 20160619 012500 22.30 4.12 20160619 012500 22.34 3.96 20160619 012500 22.35 3.97 20160619 012500 22.37 3.99 20160619 012500 22.37 4.13 20160619 012500 22.39 3.95 20160619 012500 22.42 3.94 20160619 012500 22.45 3.93 20160619 012500 22.47 4.14 20160619 012500 22.52 3.92 20160619 012500 22.59 3.91 20160619 012500 22.64 4.15 20160619 012500 22.87 4.16 20160619 012500 23.09 4.17 20160619 012500 23.35 4.37 20160619 012500 23.41 4.18 20160619 012500 23.55 4.37 20160619 012500 23.65 4.36 20160619 012500 23.69 4.33 20160619 012500 23.77 4.19 20160619 012500 23.77 4.31 20160619 012500 23.81 4.29 20160619 012500 23.87 4.26 20160619 012500 23.91 4.18 20160619 012500 23.91 4.24 20160619 012500 23.94 4.17 20160619 012500 23.94 4.19 20160619 012500 23.96 4.17 20160619 012500 24.00 4.21 20160619 012500 24.01 4.19 20160619 012500 24.04 4.17 20160619 012500 24.07 4.19 20160619 012500 24.09 4.20 20160619 012500 24.11 4.20 20160619 012500 24.12 4.17 20160619 012600 10.03 3.28 20160619 012600 10.08 3.47 20160619 012600 10.20 3.49 20160619 012600 10.32 3.27 20160619 012600 10.36 3.52 20160619 012600 10.52 3.54 20160619 012600 10.57 3.26 20160619 012600 10.66 3.56 20160619 012600 10.78 3.25 20160619 012600 10.83 3.58 20160619 012600 11.00 3.60 20160619 012600 11.06 3.23 20160619 012600 11.15 3.62 20160619 012600 11.30 3.22 20160619 012600 11.33 3.65 20160619 012600 11.57 3.21 20160619 012600 11.59 3.67 20160619 012600 11.80 3.68 20160619 012600 11.84 3.20 20160619 012600 12.02 3.20 20160619 012600 12.06 3.71 20160619 012600 12.19 3.20 20160619 012600 12.30 3.73 20160619 012600 12.38 3.20 20160619 012600 12.50 3.74 20160619 012600 12.72 3.76 20160619 012600 12.94 3.78 20160619 012600 13.14 3.80 20160619 012600 13.29 3.81 20160619 012600 14.05 3.85 20160619 012600 14.79 3.89 20160619 012600 15.41 3.92 20160619 012600 16.17 3.96 20160619 012600 16.94 4.00 20160619 012600 17.59 4.03 20160619 012600 18.37 4.07 20160619 012600 19.16 4.11 20160619 012600 19.74 4.14 20160619 012600 20.02 4.17 20160619 012600 20.31 4.19 20160619 012600 20.55 4.21 20160619 012600 20.82 4.23 20160619 012600 21.10 4.25 20160619 012600 21.38 4.27 20160619 012600 21.60 4.29 20160619 012600 21.86 4.30 20160619 012600 22.08 4.31 20160619 012600 22.23 4.32 20160619 012600 22.44 4.33 20160619 012600 22.62 4.34 20160619 012600 22.78 4.34 20160619 012600 22.97 4.35 20160619 012600 23.18 4.36 20160619 012600 9.27 3.36 20160619 012600 9.29 3.37 20160619 012600 9.32 3.34 20160619 012600 9.36 3.39 20160619 012600 9.42 3.32 20160619 012600 9.47 3.41 20160619 012600 9.52 3.30 20160619 012600 9.67 3.43 20160619 012600 9.74 3.29 20160619 012600 9.90 3.45 20160619 012700 10.05 2.35 20160619 012700 10.38 2.39 20160619 012700 10.72 2.43 20160619 012700 10.94 2.46 20160619 012700 11.10 2.51 20160619 012700 11.26 2.55 20160619 012700 11.41 2.59 20160619 012700 11.58 2.64 20160619 012700 11.75 2.69 20160619 012700 11.90 2.73 20160619 012700 12.08 2.77 20160619 012700 12.27 2.82 20160619 012700 12.33 2.85 20160619 012700 12.35 3.16 20160619 012700 12.37 2.89 20160619 012700 12.40 3.16 20160619 012700 12.41 2.93 20160619 012700 12.42 3.17 20160619 012700 12.46 2.96 20160619 012700 12.52 2.99 20160619 012700 12.54 3.15 20160619 012700 12.54 3.17 20160619 012700 12.57 3.20 20160619 012700 12.60 3.03 20160619 012700 12.69 3.07 20160619 012700 12.73 3.15 20160619 012700 12.74 3.20 20160619 012700 12.75 3.18 20160619 012700 12.81 3.10 20160619 012700 12.92 3.19 20160619 012700 12.93 3.13 20160619 012700 13.01 3.19 20160619 012700 13.10 3.19 20160619 012700 13.24 3.19 20160619 012700 13.41 3.19 20160619 012700 2.71 1.78 20160619 012700 2.81 1.77 20160619 012700 2.94 1.80 20160619 012700 2.99 1.76 20160619 012700 3.24 1.82 20160619 012700 3.26 1.75 20160619 012700 3.61 1.74 20160619 012700 3.69 1.85 20160619 012700 3.95 1.74 20160619 012700 4.22 1.87 20160619 012700 4.68 1.89 20160619 012700 5.25 1.92 20160619 012700 5.81 1.94 20160619 012700 6.29 1.96 20160619 012700 6.85 1.99 20160619 012700 7.04 2.00 20160619 012700 7.19 2.01 20160619 012700 7.38 2.03 20160619 012700 7.56 2.04 20160619 012700 7.74 2.06 20160619 012700 7.90 2.08 20160619 012700 8.08 2.09 20160619 012700 8.25 2.11 20160619 012700 8.40 2.13 20160619 012700 8.66 2.17 20160619 012700 8.93 2.21 20160619 012700 9.16 2.24 20160619 012700 9.46 2.28 20160619 012700 9.79 2.32 20160619 012800 10.16 1.72 20160619 012800 10.53 1.73 20160619 012800 10.91 1.74 20160619 012800 11.23 1.74 20160619 012800 11.61 1.75 20160619 012800 12.00 1.76 20160619 012800 12.06 1.78 20160619 012800 12.29 1.81 20160619 012800 12.70 1.83 20160619 012800 13.15 1.85 20160619 012800 13.43 2.53 20160619 012800 13.59 2.32 20160619 012800 13.62 2.28 20160619 012800 13.65 2.51 20160619 012800 13.82 1.88 20160619 012800 13.91 2.49 20160619 012800 13.96 2.34 20160619 012800 14.17 2.25 20160619 012800 14.19 2.47 20160619 012800 14.42 2.46 20160619 012800 14.62 1.91 20160619 012800 14.71 2.44 20160619 012800 14.82 2.37 20160619 012800 14.99 2.22 20160619 012800 15.00 2.42 20160619 012800 15.25 2.40 20160619 012800 15.37 1.93 20160619 012800 16.32 2.18 20160619 012800 16.35 1.96 20160619 012800 17.30 1.99 20160619 012800 17.58 2.00 20160619 012800 17.92 2.02 20160619 012800 17.95 2.15 20160619 012800 18.26 2.03 20160619 012800 18.55 2.04 20160619 012800 18.90 2.06 20160619 012800 19.26 2.07 20160619 012800 19.50 2.12 20160619 012800 19.57 2.08 20160619 012800 19.92 2.10 20160619 012800 4.37 1.73 20160619 012800 4.80 1.71 20160619 012800 5.16 1.70 20160619 012800 5.51 1.70 20160619 012800 5.69 1.69 20160619 012800 5.84 1.69 20160619 012800 6.03 1.69 20160619 012800 6.23 1.69 20160619 012800 6.40 1.68 20160619 012800 6.60 1.68 20160619 012800 6.82 1.68 20160619 012800 7.00 1.68 20160619 012800 7.19 1.69 20160619 012800 7.36 1.69 20160619 012800 7.56 1.69 20160619 012800 7.73 1.70 20160619 012800 7.95 1.70 20160619 012800 8.17 1.70 20160619 012800 8.36 1.70 20160619 012800 8.60 1.70 20160619 012800 8.84 1.70 20160619 012800 9.12 1.71 20160619 012800 9.48 1.71 20160619 012800 9.85 1.72 20160619 012900 12.31 2.61 20160619 012900 12.34 2.59 20160619 012900 12.38 2.57 20160619 012900 12.39 2.62 20160619 012900 12.43 2.55 20160619 012900 12.51 2.53 20160619 012900 12.55 2.63 20160619 012900 12.62 2.50 20160619 012900 12.65 2.65 20160619 012900 12.72 2.49 20160619 012900 12.73 2.66 20160619 012900 12.82 2.67 20160619 012900 12.84 2.47 20160619 012900 12.91 2.68 20160619 012900 12.98 2.45 20160619 012900 12.98 2.69 20160619 012900 13.05 2.70 20160619 012900 13.10 2.46 20160619 012900 13.11 2.71 20160619 012900 13.12 2.55 20160619 012900 13.17 2.55 20160619 012900 13.18 2.56 20160619 012900 13.23 2.70 20160619 012900 13.24 2.50 20160619 012900 13.27 2.56 20160619 012900 13.36 2.53 20160619 012900 13.37 2.68 20160619 012900 13.38 2.57 20160619 012900 13.48 2.57 20160619 012900 13.50 2.58 20160619 012900 13.50 2.67 20160619 012900 13.62 2.58 20160619 012900 13.63 2.66 20160619 012900 13.64 2.62 20160619 012900 13.73 2.65 20160619 012900 13.76 2.66 20160619 012900 13.78 2.58 20160619 012900 13.85 2.63 20160619 012900 13.90 2.70 20160619 012900 13.93 2.59 20160619 012900 13.97 2.62 20160619 012900 14.03 2.75 20160619 012900 14.06 2.61 20160619 012900 14.11 2.60 20160619 012900 14.14 2.79 20160619 012900 14.23 2.83 20160619 012900 14.27 2.89 20160619 012900 14.33 2.94 20160619 012900 14.40 2.99 20160619 012900 14.49 3.04 20160619 012900 14.56 3.09 20160619 012900 14.66 3.14 20160619 012900 14.77 3.20 20160619 012900 14.86 3.24 20160619 012900 14.92 3.29 20160619 012900 14.95 3.33 20160619 012900 14.98 3.37 20160619 012900 15.02 3.41 20160619 012900 15.08 3.46 20160619 012900 15.13 3.49 20160619 012900 15.19 3.54 20160619 012900 15.25 3.58 20160619 012900 15.31 3.62 20160619 013000 15.43 3.84 20160619 013000 15.59 3.87 20160619 013000 15.73 3.89 20160619 013000 15.90 3.92 20160619 013000 16.10 3.95 20160619 013000 16.25 3.97 20160619 013000 16.44 4.00 20160619 013000 16.63 4.03 20160619 013000 16.80 4.06 20160619 013000 16.93 4.00 20160619 013000 17.06 3.94 20160619 014500 13.98 2.97 20160619 014500 14.24 3.07 20160619 014600 10.09 1.27 20160619 014600 10.24 1.40 20160619 014600 10.46 1.54 20160619 014600 10.60 1.66 20160619 014600 10.82 1.80 20160619 014600 11.03 1.94 20160619 014600 11.17 2.07 20160619 014600 11.39 2.21 20160619 014600 11.52 2.35 20160619 014600 11.87 2.44 20160619 014600 12.28 2.56 20160619 014600 12.76 2.66 20160619 014600 13.13 2.75 20160619 014600 13.51 2.86 20160619 014600 2.82 -1.82 20160619 014600 2.84 -1.81 20160619 014600 2.85 -1.81 20160619 014600 2.88 -1.80 20160619 014600 2.89 -1.82 20160619 014600 2.94 -1.79 20160619 014600 3.00 -1.82 20160619 014600 3.10 -1.82 20160619 014600 3.11 -1.77 20160619 014600 3.30 -1.75 20160619 014600 3.30 -1.81 20160619 014600 3.53 -1.79 20160619 014600 3.72 -1.78 20160619 014600 3.81 -1.71 20160619 014600 3.97 -1.76 20160619 014600 4.17 -1.75 20160619 014600 4.43 -1.73 20160619 014600 4.46 -1.66 20160619 014600 4.69 -1.70 20160619 014600 4.88 -1.66 20160619 014600 5.05 -1.38 20160619 014600 5.05 -1.46 20160619 014600 5.06 -1.54 20160619 014600 5.07 -1.29 20160619 014600 5.08 -1.62 20160619 014600 5.09 -1.22 20160619 014600 5.14 -1.13 20160619 014600 5.20 -1.05 20160619 014600 5.22 -1.60 20160619 014600 5.26 -0.97 20160619 014600 5.46 -0.87 20160619 014600 5.83 -1.55 20160619 014600 5.87 -0.77 20160619 014600 6.19 -0.68 20160619 014600 6.55 -0.56 20160619 014600 6.55 -1.50 20160619 014600 6.84 -0.47 20160619 014600 7.17 -0.36 20160619 014600 7.43 -0.24 20160619 014600 7.66 -0.15 20160619 014600 7.86 -0.03 20160619 014600 8.09 0.09 20160619 014600 8.26 0.21 20160619 014600 8.44 0.35 20160619 014600 8.68 0.49 20160619 014600 8.88 0.60 20160619 014600 9.09 0.75 20160619 014600 9.36 0.88 20160619 014600 9.55 1.00 20160619 014600 9.84 1.14 20160619 014700 10.38 -1.07 20160619 014700 10.91 -0.96 20160619 014700 11.46 -0.86 20160619 014700 12.02 -0.76 20160619 014700 12.51 -0.67 20160619 014700 13.08 -0.57 20160619 014700 13.75 -0.45 20160619 014700 14.28 -0.35 20160619 014700 14.93 -0.22 20160619 014700 15.57 -0.09 20160619 014700 16.12 0.02 20160619 014700 16.83 0.18 20160619 014700 17.46 0.31 20160619 014700 17.99 0.43 20160619 014700 18.61 0.57 20160619 014700 19.22 0.71 20160619 014700 19.75 0.83 20160619 014700 20.45 1.00 20160619 014700 21.05 1.13 20160619 014700 21.57 1.26 20160619 014700 22.18 1.40 20160619 014700 22.70 1.52 20160619 014700 23.31 1.66 20160619 014700 24.02 1.83 20160619 014700 24.54 1.96 20160619 014700 25.15 2.15 20160619 014700 25.76 2.37 20160619 014700 26.28 2.56 20160619 014700 26.89 2.78 20160619 014700 27.50 3.00 20160619 014700 28.11 3.22 20160619 014700 28.71 3.45 20160619 014700 29.31 3.67 20160619 014700 29.82 3.86 20160619 014700 30.22 4.03 20160619 014700 30.57 4.20 20160619 014700 30.87 4.34 20160619 014700 31.20 4.50 20160619 014700 31.60 4.70 20160619 014700 31.87 4.83 20160619 014700 32.18 4.99 20160619 014700 32.48 5.15 20160619 014700 32.73 5.29 20160619 014700 33.12 5.39 20160619 014700 33.53 5.49 20160619 014700 33.88 5.58 20160619 014700 34.30 5.67 20160619 014700 34.67 5.76 20160619 014700 35.19 5.88 20160619 014700 35.63 5.97 20160619 014700 36.03 6.05 20160619 014700 36.46 6.14 20160619 014700 36.74 6.20 20160619 014700 36.98 6.25 20160619 014700 37.26 6.31 20160619 014700 37.53 6.37 20160619 014700 37.77 6.43 20160619 014700 38.04 6.48 20160619 014700 7.30 -1.44 20160619 014700 7.99 -1.38 20160619 014700 8.73 -1.32 20160619 014700 9.32 -1.26 20160619 014700 9.85 -1.16 20160619 014800 30.46 7.51 20160619 014800 30.47 7.49 20160619 014800 30.52 7.47 20160619 014800 30.58 7.53 20160619 014800 30.62 7.45 20160619 014800 30.68 7.42 20160619 014800 30.68 7.55 20160619 014800 30.73 7.41 20160619 014800 30.76 7.38 20160619 014800 30.79 7.35 20160619 014800 30.80 7.57 20160619 014800 30.81 7.33 20160619 014800 30.83 7.31 20160619 014800 30.90 7.59 20160619 014800 30.94 7.29 20160619 014800 30.99 7.61 20160619 014800 31.04 7.26 20160619 014800 31.09 7.63 20160619 014800 31.18 7.23 20160619 014800 31.18 7.65 20160619 014800 31.25 7.67 20160619 014800 31.32 7.21 20160619 014800 31.43 7.18 20160619 014800 31.57 7.15 20160619 014800 31.73 7.13 20160619 014800 31.85 7.10 20160619 014800 32.01 6.87 20160619 014800 32.01 6.92 20160619 014800 32.01 6.95 20160619 014800 32.01 6.97 20160619 014800 32.01 7.00 20160619 014800 32.01 7.03 20160619 014800 32.01 7.05 20160619 014800 32.01 7.07 20160619 014800 32.02 6.90 20160619 014800 32.07 6.85 20160619 014800 32.33 6.86 20160619 014800 32.66 6.87 20160619 014800 32.99 6.88 20160619 014800 33.27 6.89 20160619 014800 33.58 6.90 20160619 014800 33.93 6.90 20160619 014800 34.23 6.91 20160619 014800 34.60 6.92 20160619 014800 34.97 6.92 20160619 014800 35.25 6.91 20160619 014800 35.59 6.90 20160619 014800 35.93 6.89 20160619 014800 36.20 6.89 20160619 014800 36.54 6.87 20160619 014800 36.87 6.86 20160619 014800 37.13 6.85 20160619 014800 37.46 6.83 20160619 014800 37.70 6.82 20160619 014800 37.83 6.81 20160619 014800 37.99 6.79 20160619 014800 38.14 6.77 20160619 014800 38.25 6.75 20160619 014800 38.27 6.54 20160619 014800 38.39 6.73 20160619 014800 38.50 6.59 20160619 014800 38.52 6.70 20160619 014800 38.61 6.68 20160619 014800 38.72 6.65 20160619 014900 26.37 6.59 20160619 014900 26.65 6.64 20160619 014900 26.86 6.68 20160619 014900 27.02 6.72 20160619 014900 27.18 6.77 20160619 014900 27.31 6.81 20160619 014900 27.46 6.85 20160619 014900 27.63 6.90 20160619 014900 27.78 6.94 20160619 014900 27.95 6.99 20160619 014900 28.13 7.03 20160619 014900 28.33 7.07 20160619 014900 28.67 7.11 20160619 014900 29.01 7.15 20160619 014900 29.29 7.18 20160619 014900 29.60 7.22 20160619 014900 29.94 7.26 20160619 014900 30.21 7.30 20160619 014900 30.54 7.34 20160619 014900 30.86 7.38 20160619 014900 30.99 7.41 20160619 014900 31.03 7.43 20160619 014900 31.06 7.46 20160619 014900 31.08 7.48 20160619 014900 31.09 7.51 20160619 014900 31.11 7.52 20160619 014900 31.13 7.54 20160619 014900 31.15 7.57 20160619 014900 31.18 7.59 20160619 014900 31.28 7.68 20160619 014900 31.32 7.70 20160619 014900 31.36 7.60 20160619 014900 31.36 7.71 20160619 014900 31.41 7.72 20160619 014900 31.47 7.73 20160619 014900 31.53 7.74 20160619 014900 31.59 7.78 20160619 014900 31.60 7.76 20160619 014900 31.61 7.61 20160619 014900 31.63 7.78 20160619 014900 31.67 7.78 20160619 014900 31.69 7.77 20160619 014900 31.70 7.79 20160619 014900 31.72 7.79 20160619 014900 31.74 7.77 20160619 014900 31.77 7.78 20160619 014900 31.77 7.79 20160619 014900 31.79 7.79 20160619 014900 31.80 7.78 20160619 014900 31.80 7.79 20160619 014900 31.86 7.62 20160619 014900 31.92 7.76 20160619 014900 32.06 7.63 20160619 014900 32.08 7.75 20160619 014900 32.27 7.73 20160619 014900 32.30 7.64 20160619 014900 32.46 7.72 20160619 014900 32.53 7.65 20160619 014900 32.63 7.71 20160619 014900 32.72 7.66 20160619 014900 32.82 7.70 20160619 014900 32.95 7.67 20160619 014900 33.02 7.69 20160619 014900 33.19 7.67 20160619 015000 16.56 3.65 20160619 015000 16.63 3.69 20160619 015000 16.71 3.61 20160619 015000 16.72 3.74 20160619 015000 16.83 3.79 20160619 015000 16.90 3.58 20160619 015000 16.92 3.83 20160619 015000 17.04 3.88 20160619 015000 17.07 3.55 20160619 015000 17.16 3.93 20160619 015000 17.25 3.52 20160619 015000 17.26 3.97 20160619 015000 17.40 4.02 20160619 015000 17.45 3.48 20160619 015000 17.54 4.08 20160619 015000 17.61 3.45 20160619 015000 17.65 4.14 20160619 015000 17.80 3.42 20160619 015000 17.80 4.21 20160619 015000 17.95 4.29 20160619 015000 18.00 3.37 20160619 015000 18.00 3.38 20160619 015000 18.05 3.37 20160619 015000 18.08 4.35 20160619 015000 18.10 3.36 20160619 015000 18.15 3.36 20160619 015000 18.24 4.42 20160619 015000 18.40 4.50 20160619 015000 18.54 4.56 20160619 015000 18.71 4.63 20160619 015000 18.84 4.70 20160619 015000 18.91 4.75 20160619 015000 19.00 4.81 20160619 015000 19.07 4.87 20160619 015000 19.17 4.92 20160619 015000 19.30 4.98 20160619 015000 19.45 5.04 20160619 015000 19.59 5.09 20160619 015000 19.77 5.16 20160619 015000 20.17 5.24 20160619 015000 20.80 5.33 20160619 015000 21.32 5.41 20160619 015000 21.92 5.51 20160619 015000 22.51 5.60 20160619 015000 23.01 5.68 20160619 015000 23.58 5.78 20160619 015000 24.10 5.87 20160619 015000 24.45 6.27 20160619 015000 24.46 6.24 20160619 015000 24.48 6.20 20160619 015000 24.52 6.17 20160619 015000 24.53 6.14 20160619 015000 24.56 6.10 20160619 015000 24.57 5.95 20160619 015000 24.58 6.06 20160619 015000 24.60 6.03 20160619 015000 24.64 6.00 20160619 015000 24.74 6.32 20160619 015000 25.03 6.36 20160619 015000 25.28 6.41 20160619 015000 25.56 6.45 20160619 015000 25.83 6.50 20160619 015000 26.06 6.54 20160619 015100 10.03 3.12 20160619 015100 10.09 2.95 20160619 015100 10.29 2.93 20160619 015100 10.29 3.10 20160619 015100 10.45 2.92 20160619 015100 10.54 3.08 20160619 015100 10.64 2.89 20160619 015100 10.76 3.07 20160619 015100 10.84 2.88 20160619 015100 11.00 2.86 20160619 015100 11.03 3.05 20160619 015100 11.17 2.86 20160619 015100 11.29 2.87 20160619 015100 11.29 3.03 20160619 015100 11.39 2.88 20160619 015100 11.44 3.00 20160619 015100 11.45 3.00 20160619 015100 11.46 3.01 20160619 015100 11.48 2.99 20160619 015100 11.50 2.89 20160619 015100 11.51 3.01 20160619 015100 11.54 2.99 20160619 015100 11.59 2.98 20160619 015100 11.61 2.90 20160619 015100 11.69 2.91 20160619 015100 11.69 2.98 20160619 015100 11.79 2.92 20160619 015100 11.82 2.97 20160619 015100 11.89 2.93 20160619 015100 11.95 2.94 20160619 015100 11.97 2.96 20160619 015100 11.98 2.96 20160619 015100 12.00 3.00 20160619 015100 12.01 3.03 20160619 015100 12.06 3.06 20160619 015100 12.10 3.09 20160619 015100 12.25 2.91 20160619 015100 12.56 2.85 20160619 015100 12.83 2.81 20160619 015100 13.15 2.75 20160619 015100 13.45 2.70 20160619 015100 13.79 2.65 20160619 015100 14.09 2.60 20160619 015100 14.44 2.54 20160619 015100 14.79 2.50 20160619 015100 15.03 2.48 20160619 015100 15.36 2.45 20160619 015100 15.69 2.42 20160619 015100 15.97 2.40 20160619 015100 16.25 2.37 20160619 015100 9.34 3.18 20160619 015100 9.36 3.15 20160619 015100 9.38 3.14 20160619 015100 9.40 3.12 20160619 015100 9.42 3.07 20160619 015100 9.42 3.10 20160619 015100 9.44 3.05 20160619 015100 9.45 3.03 20160619 015100 9.46 3.02 20160619 015100 9.54 3.00 20160619 015100 9.55 3.17 20160619 015100 9.73 2.98 20160619 015100 9.81 3.14 20160619 015100 9.89 2.97 20160619 015200 16.24 2.38 20160619 015200 16.28 2.40 20160619 015200 16.36 1.69 20160619 015200 16.40 2.35 20160619 015200 16.50 1.72 20160619 015200 16.55 2.34 20160619 015200 16.55 2.41 20160619 015200 16.59 2.31 20160619 015200 16.60 1.75 20160619 015200 16.63 2.36 20160619 015200 16.65 2.35 20160619 015200 16.69 2.35 20160619 015200 16.72 1.79 20160619 015200 16.74 2.35 20160619 015200 16.77 2.41 20160619 015200 16.79 2.27 20160619 015200 16.79 2.35 20160619 015200 16.82 2.31 20160619 015200 16.83 2.34 20160619 015200 16.83 2.37 20160619 015200 16.85 1.82 20160619 015200 16.90 2.34 20160619 015200 16.95 2.23 20160619 015200 16.97 2.33 20160619 015200 16.98 1.85 20160619 015200 17.04 2.37 20160619 015200 17.04 2.41 20160619 015200 17.06 2.33 20160619 015200 17.11 1.88 20160619 015200 17.11 2.33 20160619 015200 17.13 2.28 20160619 015200 17.15 2.19 20160619 015200 17.18 2.32 20160619 015200 17.21 2.38 20160619 015200 17.22 2.31 20160619 015200 17.23 1.91 20160619 015200 17.23 2.27 20160619 015200 17.25 2.30 20160619 015200 17.26 2.28 20160619 015200 17.27 2.29 20160619 015200 17.28 1.92 20160619 015200 17.28 2.28 20160619 015200 17.28 2.29 20160619 015200 17.32 2.42 20160619 015200 17.33 1.94 20160619 015200 17.35 2.15 20160619 015200 17.38 1.96 20160619 015200 17.43 1.97 20160619 015200 17.44 2.39 20160619 015200 17.50 1.99 20160619 015200 17.51 2.12 20160619 015200 17.57 2.42 20160619 015200 17.58 2.01 20160619 015200 17.64 2.03 20160619 015200 17.66 2.40 20160619 015200 17.71 2.08 20160619 015200 17.73 2.05 20160619 015200 17.84 2.40 20160619 015200 17.85 2.43 20160619 015200 18.07 2.41 20160619 015200 18.14 2.43 20160619 015200 18.32 2.42 20160619 015200 18.42 2.43 20160619 015300 10.16 1.33 20160619 015300 10.51 1.34 20160619 015300 10.60 1.34 20160619 015300 10.62 1.32 20160619 015300 10.63 1.31 20160619 015300 10.65 1.29 20160619 015300 10.69 1.28 20160619 015300 10.70 1.26 20160619 015300 10.73 1.24 20160619 015300 10.79 1.23 20160619 015300 10.83 1.22 20160619 015300 11.00 1.22 20160619 015300 11.18 1.22 20160619 015300 11.33 1.22 20160619 015300 11.51 1.23 20160619 015300 11.69 1.23 20160619 015300 11.85 1.23 20160619 015300 12.04 1.23 20160619 015300 12.24 1.24 20160619 015300 12.41 1.24 20160619 015300 12.50 1.24 20160619 015300 12.61 1.24 20160619 015300 12.72 1.25 20160619 015300 12.81 1.25 20160619 015300 12.91 1.25 20160619 015300 13.00 1.25 20160619 015300 13.09 1.25 20160619 015300 13.18 1.25 20160619 015300 13.40 1.26 20160619 015300 13.71 1.27 20160619 015300 14.10 1.28 20160619 015300 14.45 1.30 20160619 015300 14.80 1.31 20160619 015300 15.08 1.33 20160619 015300 15.46 1.34 20160619 015300 15.79 1.36 20160619 015300 16.04 1.37 20160619 015300 16.04 1.48 20160619 015300 16.05 1.54 20160619 015300 16.06 1.51 20160619 015300 16.06 1.57 20160619 015300 16.07 1.45 20160619 015300 16.11 1.43 20160619 015300 16.11 1.60 20160619 015300 16.12 1.62 20160619 015300 16.16 1.40 20160619 015300 16.23 1.66 20160619 015300 7.92 1.14 20160619 015300 8.02 1.16 20160619 015300 8.03 1.17 20160619 015300 8.06 1.19 20160619 015300 8.06 1.20 20160619 015300 8.06 1.21 20160619 015300 8.08 1.24 20160619 015300 8.09 1.23 20160619 015300 8.10 1.22 20160619 015300 8.12 1.25 20160619 015300 8.26 1.25 20160619 015300 8.44 1.26 20160619 015300 8.73 1.27 20160619 015300 9.00 1.28 20160619 015300 9.24 1.29 20160619 015300 9.54 1.30 20160619 015300 9.89 1.32 20160619 015400 2.49 1.06 20160619 015400 2.56 1.07 20160619 015400 2.60 1.05 20160619 015400 2.71 1.09 20160619 015400 2.85 1.05 20160619 015400 2.88 1.10 20160619 015400 3.07 1.12 20160619 015400 3.12 1.26 20160619 015400 3.17 1.26 20160619 015400 3.27 1.26 20160619 015400 3.27 1.29 20160619 015400 3.31 1.04 20160619 015400 3.31 1.13 20160619 015400 3.34 1.23 20160619 015400 3.36 1.23 20160619 015400 3.38 1.25 20160619 015400 3.41 1.30 20160619 015400 3.43 1.23 20160619 015400 3.47 1.23 20160619 015400 3.52 1.23 20160619 015400 3.52 1.25 20160619 015400 3.54 1.15 20160619 015400 3.57 1.33 20160619 015400 3.61 1.23 20160619 015400 3.63 1.22 20160619 015400 3.67 1.25 20160619 015400 3.76 1.22 20160619 015400 3.76 1.23 20160619 015400 3.80 1.17 20160619 015400 3.80 1.25 20160619 015400 3.83 1.04 20160619 015400 3.87 1.22 20160619 015400 3.92 1.23 20160619 015400 3.98 1.24 20160619 015400 4.00 1.21 20160619 015400 4.06 1.23 20160619 015400 4.11 1.19 20160619 015400 4.16 1.21 20160619 015400 4.16 1.24 20160619 015400 4.23 1.23 20160619 015400 4.30 1.03 20160619 015400 4.30 1.20 20160619 015400 4.32 1.24 20160619 015400 4.34 1.24 20160619 015400 4.37 1.24 20160619 015400 4.39 1.24 20160619 015400 4.41 1.23 20160619 015400 4.43 1.24 20160619 015400 4.46 1.23 20160619 015400 4.51 1.23 20160619 015400 4.54 1.23 20160619 015400 4.56 1.23 20160619 015400 4.59 1.23 20160619 015400 4.93 1.03 20160619 015400 5.56 1.02 20160619 015400 6.08 1.02 20160619 015400 6.63 1.02 20160619 015400 6.80 1.03 20160619 015400 6.91 1.05 20160619 015400 7.05 1.07 20160619 015400 7.23 1.08 20160619 015400 7.40 1.10 20160619 015400 7.53 1.11 20160619 015400 7.73 1.13 20160619 015500 10.09 2.18 20160619 015500 10.24 2.21 20160619 015500 10.35 2.24 20160619 015500 10.43 2.26 20160619 015500 10.58 2.28 20160619 015500 10.70 2.30 20160619 015500 10.84 2.33 20160619 015500 10.98 2.34 20160619 015500 11.13 2.36 20160619 015500 11.30 2.39 20160619 015500 11.46 2.40 20160619 015500 11.65 2.42 20160619 015500 11.85 2.42 20160619 015500 12.02 2.43 20160619 015500 12.24 2.43 20160619 015500 12.47 2.44 20160619 015500 12.69 2.45 20160619 015500 12.90 2.45 20160619 015500 13.13 2.46 20160619 015500 13.40 2.46 20160619 015500 13.50 2.46 20160619 015500 13.50 2.48 20160619 015500 13.52 2.47 20160619 015500 13.54 2.47 20160619 015500 13.54 2.48 20160619 015500 3.72 1.35 20160619 015500 3.85 1.37 20160619 015500 4.00 1.39 20160619 015500 4.15 1.41 20160619 015500 4.27 1.43 20160619 015500 4.47 1.45 20160619 015500 4.79 1.46 20160619 015500 5.10 1.47 20160619 015500 5.35 1.48 20160619 015500 5.68 1.49 20160619 015500 5.97 1.50 20160619 015500 6.21 1.51 20160619 015500 6.52 1.52 20160619 015500 6.80 1.53 20160619 015500 6.97 1.54 20160619 015500 7.19 1.57 20160619 015500 7.36 1.59 20160619 015500 7.54 1.61 20160619 015500 7.73 1.63 20160619 015500 7.91 1.65 20160619 015500 8.10 1.68 20160619 015500 8.28 1.69 20160619 015500 8.47 1.71 20160619 015500 8.50 1.74 20160619 015500 8.54 1.77 20160619 015500 8.56 1.80 20160619 015500 8.60 1.83 20160619 015500 8.66 1.86 20160619 015500 8.71 1.89 20160619 015500 8.78 1.92 20160619 015500 8.85 1.95 20160619 015500 8.93 1.98 20160619 015500 9.14 2.01 20160619 015500 9.33 2.04 20160619 015500 9.49 2.06 20160619 015500 9.66 2.09 20160619 015500 9.83 2.12 20160619 015500 9.98 2.16 20160619 015600 10.07 2.46 20160619 015600 10.47 2.47 20160619 015600 10.87 2.47 20160619 015600 11.23 2.48 20160619 015600 11.66 2.48 20160619 015600 12.12 2.49 20160619 015600 12.60 2.49 20160619 015600 12.98 2.50 20160619 015600 13.49 2.49 20160619 015600 13.50 2.50 20160619 015600 13.51 2.48 20160619 015600 13.52 2.49 20160619 015600 6.19 2.73 20160619 015600 6.20 2.71 20160619 015600 6.20 2.74 20160619 015600 6.22 2.70 20160619 015600 6.26 2.68 20160619 015600 6.28 2.74 20160619 015600 6.30 2.67 20160619 015600 6.35 2.65 20160619 015600 6.38 2.73 20160619 015600 6.44 2.64 20160619 015600 6.47 2.73 20160619 015600 6.54 2.62 20160619 015600 6.60 2.61 20160619 015600 6.61 2.72 20160619 015600 6.74 2.61 20160619 015600 6.77 2.72 20160619 015600 6.89 2.60 20160619 015600 6.89 2.71 20160619 015600 6.98 2.60 20160619 015600 7.08 2.70 20160619 015600 7.13 2.59 20160619 015600 7.28 2.59 20160619 015600 7.29 2.70 20160619 015600 7.40 2.58 20160619 015600 7.43 2.70 20160619 015600 7.53 2.58 20160619 015600 7.61 2.74 20160619 015600 7.66 2.57 20160619 015600 7.76 2.77 20160619 015600 7.77 2.57 20160619 015600 7.81 2.56 20160619 015600 7.83 2.56 20160619 015600 7.86 2.55 20160619 015600 7.89 2.55 20160619 015600 7.91 2.54 20160619 015600 7.92 2.80 20160619 015600 7.93 2.54 20160619 015600 7.96 2.53 20160619 015600 7.98 2.53 20160619 015600 8.06 2.83 20160619 015600 8.11 2.52 20160619 015600 8.19 2.87 20160619 015600 8.34 2.51 20160619 015600 8.34 2.90 20160619 015600 8.45 2.94 20160619 015600 8.54 2.50 20160619 015600 8.76 2.50 20160619 015600 8.98 2.49 20160619 015600 9.20 2.48 20160619 015600 9.37 2.47 20160619 015600 9.59 2.46 20160619 015600 9.79 2.45 20160619 015700 10.16 3.02 20160619 015700 10.47 3.02 20160619 015700 10.49 3.09 20160619 015700 10.51 3.11 20160619 015700 10.54 3.13 20160619 015700 10.58 3.08 20160619 015700 10.58 3.15 20160619 015700 10.62 3.17 20160619 015700 10.65 3.19 20160619 015700 10.67 3.08 20160619 015700 10.70 3.22 20160619 015700 10.75 3.24 20160619 015700 10.79 3.07 20160619 015700 10.80 3.26 20160619 015700 10.84 3.03 20160619 015700 10.90 3.28 20160619 015700 10.92 3.07 20160619 015700 11.05 3.06 20160619 015700 11.11 3.30 20160619 015700 11.17 3.06 20160619 015700 11.20 3.04 20160619 015700 11.31 3.33 20160619 015700 11.32 3.05 20160619 015700 11.33 3.61 20160619 015700 11.43 3.59 20160619 015700 11.45 3.05 20160619 015700 11.48 3.35 20160619 015700 11.48 3.62 20160619 015700 11.56 3.58 20160619 015700 11.59 3.04 20160619 015700 11.67 3.37 20160619 015700 11.68 3.64 20160619 015700 11.69 3.56 20160619 015700 11.80 3.55 20160619 015700 11.86 3.39 20160619 015700 11.89 3.65 20160619 015700 11.94 3.53 20160619 015700 12.06 3.67 20160619 015700 12.07 3.41 20160619 015700 12.09 3.51 20160619 015700 12.22 3.43 20160619 015700 12.24 3.49 20160619 015700 12.26 3.68 20160619 015700 12.37 3.48 20160619 015700 12.42 3.45 20160619 015700 12.47 3.70 20160619 015700 12.65 3.71 20160619 015700 12.85 3.73 20160619 015700 13.02 3.73 20160619 015700 13.02 3.74 20160619 015700 13.02 3.75 20160619 015700 13.03 3.72 20160619 015700 13.04 3.71 20160619 015700 13.07 3.70 20160619 015700 13.10 3.69 20160619 015700 13.12 3.66 20160619 015700 13.13 3.68 20160619 015700 13.18 3.67 20160619 015700 8.58 2.97 20160619 015700 8.84 2.99 20160619 015700 9.18 3.00 20160619 015700 9.47 3.00 20160619 015700 9.82 3.01 20160619 015800 10.23 2.41 20160619 015800 10.35 2.47 20160619 015800 10.39 2.53 20160619 015800 10.49 2.68 20160619 015800 10.55 2.74 20160619 015800 10.62 3.20 20160619 015800 10.63 2.81 20160619 015800 10.64 3.18 20160619 015800 10.65 3.16 20160619 015800 10.66 3.23 20160619 015800 10.68 3.15 20160619 015800 10.71 2.89 20160619 015800 10.71 3.13 20160619 015800 10.73 3.27 20160619 015800 10.74 3.11 20160619 015800 10.78 3.10 20160619 015800 10.80 2.96 20160619 015800 10.80 3.31 20160619 015800 10.81 3.08 20160619 015800 10.86 3.06 20160619 015800 10.87 3.34 20160619 015800 10.89 3.04 20160619 015800 10.96 3.38 20160619 015800 11.06 3.41 20160619 015800 11.17 3.45 20160619 015800 11.27 3.49 20160619 015800 11.43 3.52 20160619 015800 11.65 3.53 20160619 015800 11.85 3.55 20160619 015800 12.07 3.57 20160619 015800 12.29 3.58 20160619 015800 12.51 3.60 20160619 015800 12.70 3.62 20160619 015800 12.91 3.64 20160619 015800 8.09 1.91 20160619 015800 8.35 1.98 20160619 015800 8.57 2.02 20160619 015800 8.84 2.08 20160619 015800 9.12 2.15 20160619 015800 9.40 2.21 20160619 015800 9.64 2.26 20160619 015800 9.93 2.34 20160619 015900 4.98 1.80 20160619 015900 4.98 1.83 20160619 015900 5.12 1.87 20160619 015900 5.23 1.78 20160619 015900 5.30 1.90 20160619 015900 5.45 1.93 20160619 015900 5.55 1.76 20160619 015900 5.70 1.97 20160619 015900 5.93 1.73 20160619 015900 5.93 2.00 20160619 015900 6.21 2.03 20160619 015900 6.25 1.71 20160619 015900 6.34 2.44 20160619 015900 6.35 2.44 20160619 015900 6.38 2.44 20160619 015900 6.39 2.44 20160619 015900 6.40 2.44 20160619 015900 6.45 2.06 20160619 015900 6.46 2.41 20160619 015900 6.46 2.44 20160619 015900 6.52 2.37 20160619 015900 6.53 2.33 20160619 015900 6.54 2.30 20160619 015900 6.60 2.26 20160619 015900 6.62 2.22 20160619 015900 6.64 2.17 20160619 015900 6.66 1.69 20160619 015900 6.69 2.14 20160619 015900 6.71 2.10 20160619 015900 7.08 1.66 20160619 015900 7.51 1.63 20160619 015900 7.86 1.61 20160619 015900 8.10 1.58 20160619 015900 8.18 0.81 20160619 015900 8.18 1.58 20160619 015900 8.20 0.87 20160619 015900 8.20 0.93 20160619 015900 8.21 0.71 20160619 015900 8.21 0.76 20160619 015900 8.22 0.97 20160619 015900 8.24 1.56 20160619 015900 8.26 0.65 20160619 015900 8.27 1.03 20160619 015900 8.31 1.55 20160619 015900 8.33 1.09 20160619 015900 8.35 1.14 20160619 015900 8.38 1.18 20160619 015900 8.40 1.55 20160619 015900 8.42 1.23 20160619 015900 8.46 1.28 20160619 015900 8.48 1.54 20160619 015900 8.51 1.33 20160619 015900 8.55 1.54 20160619 015900 8.56 1.38 20160619 015900 8.63 1.43 20160619 015900 8.64 1.53 20160619 015900 8.70 1.49 20160619 015900 8.74 1.52 20160619 020000 4.69 2.16 20160619 020000 4.70 2.15 20160619 020000 4.70 2.17 20160619 020000 4.71 2.15 20160619 020000 4.73 2.15 20160619 020000 4.75 2.16 20160619 020000 4.77 2.14 20160619 020000 4.81 2.14 20160619 020000 4.85 2.15 20160619 020000 4.88 2.14 20160619 020000 4.92 2.14 20160619 020000 4.96 2.15 20160619 020000 5.01 2.17 20160619 020000 5.06 2.13 20160619 020000 5.13 2.20 20160619 020000 5.20 2.12 20160619 020000 5.21 2.23 20160619 020000 5.33 2.11 20160619 020000 5.33 2.27 20160619 020000 5.44 2.30 20160619 020000 5.49 2.10 20160619 020000 5.53 2.05 20160619 020000 5.55 2.05 20160619 020000 5.55 2.34 20160619 020000 5.56 2.05 20160619 020000 5.58 2.06 20160619 020000 5.61 2.04 20160619 020000 5.62 2.06 20160619 020000 5.62 2.08 20160619 020000 5.65 2.37 20160619 020000 5.67 2.04 20160619 020000 5.69 2.06 20160619 020000 5.72 2.06 20160619 020000 5.74 2.08 20160619 020000 5.77 2.40 20160619 020000 5.78 2.07 20160619 020000 5.78 2.10 20160619 020000 5.83 2.11 20160619 020000 5.90 2.13 20160619 020000 5.91 2.44 20160619 020000 5.98 2.15 20160619 020000 6.06 2.17 20160619 020000 6.10 2.43 20160619 020000 6.14 2.19 20160619 020000 6.36 2.42 20160619 020000 6.64 2.41 20160619 020000 6.94 2.40 20160619 020000 7.22 2.39 20160619 020000 7.36 2.32 20160619 020000 7.40 2.33 20160619 020000 7.46 2.33 20160619 020000 7.53 2.33 20160619 020000 7.54 2.38 20160619 020000 7.73 2.33 20160619 020000 7.85 2.33 20160619 020000 7.90 2.36 20160619 020000 8.02 2.33 20160619 020000 8.16 2.34 20160619 020000 8.25 2.35 20160619 020000 8.27 2.33 20160619 020000 8.36 2.34 20160619 020000 8.46 2.33 20160619 020000 8.51 2.34 20160619 020100 10.32 2.18 20160619 020100 10.54 2.00 20160619 020100 10.99 2.17 20160619 020100 11.17 2.16 20160619 020100 11.18 2.17 20160619 020100 11.20 2.16 20160619 020100 11.21 2.17 20160619 020100 11.24 2.16 20160619 020100 11.25 2.17 20160619 020100 11.29 2.17 20160619 020100 11.30 2.17 20160619 020100 11.34 2.16 20160619 020100 11.35 2.13 20160619 020100 11.35 2.15 20160619 020100 11.36 2.14 20160619 020100 11.37 2.14 20160619 020100 11.38 2.00 20160619 020100 11.38 2.13 20160619 020100 11.38 2.15 20160619 020100 11.38 2.16 20160619 020100 11.62 2.11 20160619 020100 11.82 2.11 20160619 020100 12.06 2.09 20160619 020100 12.24 2.01 20160619 020100 12.30 2.08 20160619 020100 12.55 2.07 20160619 020100 12.76 2.06 20160619 020100 13.01 2.04 20160619 020100 13.10 2.02 20160619 020100 13.27 2.03 20160619 020100 2.65 1.89 20160619 020100 2.66 1.89 20160619 020100 2.66 1.90 20160619 020100 2.68 1.90 20160619 020100 2.70 1.91 20160619 020100 2.71 1.91 20160619 020100 2.73 1.92 20160619 020100 2.76 1.92 20160619 020100 2.77 1.92 20160619 020100 2.78 1.93 20160619 020100 2.79 1.86 20160619 020100 2.93 1.84 20160619 020100 3.25 1.93 20160619 020100 3.68 1.94 20160619 020100 4.07 1.94 20160619 020100 4.50 1.94 20160619 020100 4.93 1.95 20160619 020100 5.39 1.95 20160619 020100 5.73 1.95 20160619 020100 6.19 1.96 20160619 020100 6.40 2.20 20160619 020100 6.72 1.96 20160619 020100 6.91 2.20 20160619 020100 7.36 1.97 20160619 020100 7.41 2.20 20160619 020100 7.92 2.19 20160619 020100 8.20 1.97 20160619 020100 8.55 2.19 20160619 020100 9.01 1.98 20160619 020100 9.14 2.19 20160619 020100 9.70 2.18 20160619 020100 9.86 1.99 20160619 020200 2.81 1.57 20160619 020200 2.84 1.57 20160619 020200 2.85 1.57 20160619 020200 2.92 1.56 20160619 020200 2.97 1.57 20160619 020200 3.08 1.81 20160619 020200 3.10 1.57 20160619 020200 3.14 1.55 20160619 020200 3.21 1.79 20160619 020200 3.35 1.57 20160619 020200 3.39 1.54 20160619 020200 3.39 1.76 20160619 020200 3.57 1.74 20160619 020200 3.59 1.52 20160619 020200 3.61 1.57 20160619 020200 3.68 1.58 20160619 020200 3.73 1.71 20160619 020200 3.80 1.58 20160619 020200 3.83 1.51 20160619 020200 3.93 1.69 20160619 020200 3.94 1.66 20160619 020200 3.96 1.57 20160619 020200 3.97 1.66 20160619 020200 3.98 1.66 20160619 020200 4.00 1.67 20160619 020200 4.01 1.57 20160619 020200 4.01 1.66 20160619 020200 4.08 1.50 20160619 020200 4.12 1.65 20160619 020200 4.15 1.58 20160619 020200 4.25 1.65 20160619 020200 4.32 1.48 20160619 020200 4.35 1.65 20160619 020200 4.52 1.47 20160619 020200 4.55 1.65 20160619 020200 4.76 1.46 20160619 020200 4.80 1.65 20160619 020200 4.86 1.58 20160619 020200 5.05 1.46 20160619 020200 5.30 1.64 20160619 020200 5.52 1.47 20160619 020200 5.74 1.58 20160619 020200 5.88 1.63 20160619 020200 5.94 1.48 20160619 020200 6.42 1.49 20160619 020200 6.46 1.63 20160619 020200 6.75 1.59 20160619 020200 6.89 1.50 20160619 020200 6.93 1.62 20160619 020200 7.58 1.62 20160619 020200 7.62 1.59 20160619 020200 8.17 1.61 20160619 020200 8.74 1.59 20160619 020200 8.75 1.60 20160619 020200 8.99 1.60 20160619 020200 9.00 1.59 20160619 020200 9.01 1.59 20160619 020200 9.02 1.59 20160619 020200 9.06 1.60 20160619 020200 9.07 1.59 20160619 020200 9.16 1.60 20160619 020200 9.18 1.60 20160619 020200 9.34 1.60 20160619 020300 10.09 1.54 20160619 020300 10.10 1.43 20160619 020300 10.19 1.51 20160619 020300 10.20 1.46 20160619 020300 10.28 1.48 20160619 020300 10.33 1.54 20160619 020300 10.36 1.51 20160619 020300 10.36 1.52 20160619 020300 10.45 1.53 20160619 020300 10.52 1.52 20160619 020300 10.52 1.56 20160619 020300 10.55 1.54 20160619 020300 10.57 1.58 20160619 020300 10.62 1.57 20160619 020300 10.66 1.57 20160619 020300 10.72 1.53 20160619 020300 10.72 1.57 20160619 020300 10.75 1.57 20160619 020300 10.81 1.56 20160619 020300 10.83 1.54 20160619 020300 10.86 1.54 20160619 020300 10.86 1.56 20160619 020300 10.89 1.55 20160619 020300 10.95 1.53 20160619 020300 10.96 1.53 20160619 020300 11.01 1.52 20160619 020300 11.07 1.51 20160619 020300 11.09 1.54 20160619 020300 11.12 1.50 20160619 020300 11.19 1.55 20160619 020300 11.21 1.49 20160619 020300 11.22 1.55 20160619 020300 11.23 1.52 20160619 020300 11.25 1.53 20160619 020300 11.27 1.48 20160619 020300 11.29 1.50 20160619 020300 11.30 1.51 20160619 020300 11.31 1.49 20160619 020300 11.40 1.47 20160619 020300 11.41 1.48 20160619 020300 11.44 1.48 20160619 020300 11.55 1.46 20160619 020300 7.32 1.51 20160619 020300 7.78 1.51 20160619 020300 8.30 1.52 20160619 020300 8.75 1.53 20160619 020300 9.01 1.53 20160619 020300 9.24 1.53 20160619 020300 9.42 1.53 20160619 020300 9.67 1.48 20160619 020300 9.67 1.54 20160619 020300 9.68 1.46 20160619 020300 9.69 1.43 20160619 020300 9.70 1.45 20160619 020300 9.72 1.40 20160619 020300 9.72 1.42 20160619 020300 9.75 1.39 20160619 020300 9.79 1.38 20160619 020300 9.80 1.37 20160619 020300 9.81 1.49 20160619 020300 9.83 1.54 20160619 020300 9.91 1.39 20160619 020300 9.99 1.41 20160619 020300 9.99 1.50 20160619 020400 10.28 1.55 20160619 020400 10.80 1.54 20160619 020400 10.95 1.55 20160619 020400 4.30 1.50 20160619 020400 4.36 1.51 20160619 020400 4.42 1.60 20160619 020400 4.44 1.52 20160619 020400 4.44 1.61 20160619 020400 4.55 1.61 20160619 020400 4.56 1.54 20160619 020400 4.59 1.58 20160619 020400 4.64 1.61 20160619 020400 4.70 1.55 20160619 020400 4.78 1.56 20160619 020400 4.79 1.61 20160619 020400 4.91 1.57 20160619 020400 4.92 1.54 20160619 020400 5.00 1.61 20160619 020400 5.09 1.52 20160619 020400 5.13 1.58 20160619 020400 5.21 1.50 20160619 020400 5.24 1.61 20160619 020400 5.35 1.60 20160619 020400 5.37 1.49 20160619 020400 5.46 1.62 20160619 020400 5.52 1.47 20160619 020400 5.53 1.61 20160619 020400 5.64 1.45 20160619 020400 5.69 1.46 20160619 020400 5.69 1.47 20160619 020400 5.70 1.49 20160619 020400 5.72 1.50 20160619 020400 5.76 1.51 20160619 020400 5.77 1.62 20160619 020400 5.80 1.53 20160619 020400 5.87 1.54 20160619 020400 5.92 1.55 20160619 020400 5.98 1.57 20160619 020400 6.05 1.57 20160619 020400 6.10 1.56 20160619 020400 6.16 1.56 20160619 020400 6.22 1.56 20160619 020400 6.28 1.56 20160619 020400 6.34 1.56 20160619 020400 6.40 1.56 20160619 020400 6.47 1.56 20160619 020400 6.54 1.55 20160619 020400 6.56 1.55 20160619 020400 6.61 1.55 20160619 020400 6.66 1.55 20160619 020400 6.74 1.55 20160619 020400 6.78 1.55 20160619 020400 6.85 1.55 20160619 020400 6.96 1.55 20160619 020400 7.01 1.55 20160619 020400 7.24 1.55 20160619 020400 7.62 1.55 20160619 020400 8.02 1.55 20160619 020400 8.41 1.55 20160619 020400 8.86 1.55 20160619 020400 9.34 1.54 20160619 020400 9.84 1.54 20160619 020500 10.30 1.85 20160619 020500 10.73 1.87 20160619 020500 3.91 1.59 20160619 020500 3.92 1.58 20160619 020500 3.92 1.60 20160619 020500 3.95 1.58 20160619 020500 4.00 1.57 20160619 020500 4.02 1.61 20160619 020500 4.08 1.56 20160619 020500 4.15 1.61 20160619 020500 4.17 1.56 20160619 020500 4.30 1.55 20160619 020500 4.33 1.51 20160619 020500 4.33 1.62 20160619 020500 4.37 1.52 20160619 020500 4.40 1.52 20160619 020500 4.42 1.53 20160619 020500 4.46 1.53 20160619 020500 4.47 1.54 20160619 020500 4.49 1.53 20160619 020500 4.53 1.54 20160619 020500 4.58 1.63 20160619 020500 4.83 1.64 20160619 020500 5.08 1.65 20160619 020500 5.12 1.63 20160619 020500 5.37 1.62 20160619 020500 5.40 1.65 20160619 020500 5.48 1.65 20160619 020500 5.68 1.62 20160619 020500 5.70 1.66 20160619 020500 5.98 1.62 20160619 020500 5.98 1.64 20160619 020500 5.99 1.67 20160619 020500 6.00 1.62 20160619 020500 6.03 1.57 20160619 020500 6.03 1.59 20160619 020500 6.05 1.68 20160619 020500 6.08 1.55 20160619 020500 6.10 1.53 20160619 020500 6.16 1.51 20160619 020500 6.22 1.49 20160619 020500 6.28 1.62 20160619 020500 6.30 1.48 20160619 020500 6.50 1.49 20160619 020500 6.65 1.61 20160619 020500 6.68 1.50 20160619 020500 6.73 1.71 20160619 020500 6.86 1.52 20160619 020500 7.00 1.60 20160619 020500 7.07 1.53 20160619 020500 7.27 1.54 20160619 020500 7.32 1.60 20160619 020500 7.44 1.74 20160619 020500 7.48 1.55 20160619 020500 7.66 1.56 20160619 020500 7.68 1.59 20160619 020500 7.87 1.58 20160619 020500 8.10 1.77 20160619 020500 8.17 1.89 20160619 020500 8.85 1.89 20160619 020500 8.86 1.79 20160619 020500 9.61 1.82 20160619 020500 9.79 1.88 20160619 020600 6.84 1.92 20160619 020600 6.84 1.93 20160619 020600 7.08 1.91 20160619 020600 7.08 1.93 20160619 020600 7.25 1.96 20160619 020600 7.33 2.01 20160619 020600 7.35 2.05 20160619 020600 7.43 2.09 20160619 020600 7.50 2.14 20160619 020600 7.52 2.18 20160619 020600 7.55 1.90 20160619 020600 7.60 2.22 20160619 020600 7.63 2.27 20160619 020600 7.71 2.32 20160619 020600 7.75 2.33 20160619 020600 7.80 2.33 20160619 020600 7.83 2.33 20160619 020600 7.90 2.33 20160619 020600 7.99 2.33 20160619 020600 8.06 2.34 20160619 020600 8.18 2.34 20160619 020600 8.25 2.34 20160619 020600 8.30 2.34 20160619 020600 8.36 2.35 20160619 020600 8.38 2.35 20160619 020600 8.45 2.35 20160619 020600 8.48 2.36 20160619 020600 8.57 2.37 20160619 020600 8.67 2.37 20160619 020600 8.71 2.38 20160619 020600 8.82 2.39 20160619 020600 8.82 2.41 20160619 020600 8.90 2.43 20160619 020600 8.97 2.37 20160619 020600 8.98 2.34 20160619 020600 8.98 2.39 20160619 020600 8.98 2.43 20160619 020600 8.98 2.45 20160619 020600 8.99 2.35 20160619 020600 8.99 2.41 20160619 020600 9.00 2.46 20160619 020600 9.01 2.32 20160619 020600 9.02 2.33 20160619 020600 9.04 2.34 20160619 020600 9.08 2.35 20160619 020600 9.10 2.48 20160619 020600 9.11 2.37 20160619 020600 9.13 2.50 20160619 020600 9.15 2.39 20160619 020600 9.22 2.40 20160619 020600 9.25 2.42 20160619 020600 9.25 2.51 20160619 020600 9.33 2.43 20160619 020600 9.36 2.46 20160619 020600 9.36 2.51 20160619 020600 9.37 2.53 20160619 020600 9.38 2.45 20160619 020600 9.38 2.49 20160619 020600 9.39 2.47 20160619 020600 9.39 2.50 20160619 020600 9.40 2.52 20160619 020600 9.41 2.49 20160619 020700 5.45 2.33 20160619 020700 5.45 2.34 20160619 020700 5.63 2.34 20160619 020700 5.85 2.34 20160619 020700 6.08 2.34 20160619 020700 6.27 2.35 20160619 020700 6.50 2.35 20160619 020700 6.74 2.35 20160619 020700 6.98 2.35 20160619 020700 7.18 2.35 20160619 020700 7.42 2.35 20160619 020700 7.60 2.40 20160619 020700 7.63 2.35 20160619 020700 7.69 2.40 20160619 020700 7.80 2.40 20160619 020700 7.83 2.36 20160619 020700 7.89 2.40 20160619 020700 8.00 2.39 20160619 020700 8.01 2.36 20160619 020700 8.09 2.40 20160619 020700 8.21 2.39 20160619 020700 8.22 2.36 20160619 020700 8.25 2.41 20160619 020700 8.38 2.39 20160619 020700 8.44 2.36 20160619 020700 8.46 2.41 20160619 020700 8.58 2.38 20160619 020700 8.64 2.36 20160619 020700 8.65 2.41 20160619 020700 8.79 2.38 20160619 020700 8.83 2.41 20160619 020700 8.85 2.37 20160619 020700 8.97 2.37 20160619 020700 8.98 2.46 20160619 020700 8.99 2.44 20160619 020700 9.00 2.47 20160619 020700 9.01 2.42 20160619 020700 9.02 2.43 20160619 020700 9.03 2.40 20160619 020700 9.03 2.45 20160619 020700 9.04 2.41 20160619 020700 9.06 2.38 20160619 020700 9.07 2.34 20160619 020700 9.08 2.32 20160619 020700 9.08 2.36 20160619 020700 9.09 2.37 20160619 020700 9.10 2.32 20160619 020700 9.10 2.33 20160619 020700 9.11 2.37 20160619 020700 9.12 2.35 20160619 020700 9.13 2.34 20160619 020700 9.13 2.38 20160619 020700 9.14 2.36 20160619 020700 9.16 2.39 20160619 020700 9.19 2.40 20160619 020700 9.19 2.42 20160619 020800 3.33 2.25 20160619 020800 3.34 2.25 20160619 020800 3.35 2.26 20160619 020800 3.37 2.27 20160619 020800 3.38 2.25 20160619 020800 3.38 2.30 20160619 020800 3.42 2.30 20160619 020800 3.44 2.24 20160619 020800 3.44 2.27 20160619 020800 3.46 2.29 20160619 020800 3.48 2.29 20160619 020800 3.49 2.28 20160619 020800 3.52 2.24 20160619 020800 3.52 2.29 20160619 020800 3.53 2.29 20160619 020800 3.55 2.19 20160619 020800 3.55 2.23 20160619 020800 3.55 2.28 20160619 020800 3.56 2.17 20160619 020800 3.56 2.21 20160619 020800 3.56 2.28 20160619 020800 3.57 2.30 20160619 020800 3.58 2.13 20160619 020800 3.58 2.15 20160619 020800 3.59 2.08 20160619 020800 3.60 2.10 20160619 020800 3.62 2.06 20160619 020800 3.76 2.30 20160619 020800 3.79 2.06 20160619 020800 3.96 2.06 20160619 020800 3.99 2.30 20160619 020800 4.11 2.06 20160619 020800 4.22 2.30 20160619 020800 4.28 2.06 20160619 020800 4.45 2.30 20160619 020800 4.46 2.06 20160619 020800 4.60 2.06 20160619 020800 4.64 2.31 20160619 020800 4.78 2.05 20160619 020800 4.87 2.31 20160619 020800 4.95 2.05 20160619 020800 5.06 2.05 20160619 020800 5.06 2.08 20160619 020800 5.07 2.07 20160619 020800 5.10 2.31 20160619 020800 5.28 2.31 20160619 020800 5.30 2.29 20160619 020800 5.30 2.30 20160619 020800 5.32 2.27 20160619 020800 5.32 2.28 20160619 020800 5.33 2.26 20160619 020800 5.34 2.25 20160619 020800 5.35 2.25 20160619 020800 5.36 2.24 20160619 020800 5.37 2.24 20160619 020800 5.38 2.25 20160619 020800 5.39 2.27 20160619 020800 5.40 2.28 20160619 020800 5.41 2.29 20160619 020800 5.42 2.30 20160619 020800 5.43 2.31 20160619 020800 5.44 2.32 20160619 020800 5.45 2.33 20160619 020900 5.07 2.10 20160619 020900 5.07 2.12 20160619 020900 5.08 2.13 20160619 020900 5.09 2.14 20160619 020900 5.09 2.16 20160619 020900 5.10 2.17 20160619 020900 5.13 2.16 20160619 020900 5.18 2.15 20160619 020900 5.24 2.13 20160619 020900 5.30 2.12 20160619 020900 5.36 1.91 20160619 020900 5.38 2.11 20160619 020900 5.40 1.92 20160619 020900 5.44 1.86 20160619 020900 5.45 1.93 20160619 020900 5.47 2.09 20160619 020900 5.49 1.91 20160619 020900 5.50 1.95 20160619 020900 5.56 1.96 20160619 020900 5.57 2.08 20160619 020900 5.59 1.86 20160619 020900 5.62 1.98 20160619 020900 5.66 1.86 20160619 020900 5.67 1.99 20160619 020900 5.67 2.07 20160619 020900 5.69 1.90 20160619 020900 5.72 1.86 20160619 020900 5.74 2.00 20160619 020900 5.77 2.06 20160619 020900 5.81 2.02 20160619 020900 5.81 2.06 20160619 020900 5.82 1.85 20160619 020900 5.82 2.03 20160619 020900 5.82 2.04 20160619 020900 5.82 2.06 20160619 020900 5.83 2.04 20160619 020900 5.83 2.05 20160619 020900 5.84 2.05 20160619 020900 5.84 2.06 20160619 020900 5.85 2.05 20160619 020900 5.85 2.06 20160619 020900 5.86 2.05 20160619 020900 5.90 1.87 20160619 020900 5.93 1.90 20160619 020900 5.98 1.85 20160619 020900 6.16 1.87 20160619 020900 6.19 1.90 20160619 020900 6.42 1.87 20160619 020900 6.46 1.90 20160619 020900 6.68 1.88 20160619 020900 6.68 1.89 20160619 020900 6.88 1.88 20160619 020900 6.96 1.89 20160619 020900 7.11 1.88 20160619 020900 7.23 1.89 20160619 020900 7.35 1.88 20160619 020900 7.53 1.89 20160619 021000 10.19 1.80 20160619 021000 10.31 1.86 20160619 021000 10.38 1.87 20160619 021000 10.43 1.87 20160619 021000 10.48 1.88 20160619 021000 10.49 1.81 20160619 021000 10.55 1.88 20160619 021000 10.59 1.86 20160619 021000 10.60 1.89 20160619 021000 10.69 1.89 20160619 021000 10.75 1.90 20160619 021000 10.79 1.82 20160619 021000 10.92 1.85 20160619 021000 11.04 1.83 20160619 021000 11.22 1.85 20160619 021000 11.34 1.84 20160619 021000 11.50 1.84 20160619 021000 11.65 1.85 20160619 021000 11.81 1.84 20160619 021000 11.95 1.86 20160619 021000 12.10 1.83 20160619 021000 12.20 1.88 20160619 021000 12.39 1.88 20160619 021000 12.41 1.83 20160619 021000 12.46 1.87 20160619 021000 12.52 1.87 20160619 021000 12.58 1.86 20160619 021000 12.64 1.85 20160619 021000 12.66 1.82 20160619 021000 12.71 1.85 20160619 021000 12.76 1.84 20160619 021000 12.83 1.83 20160619 021000 12.89 1.82 20160619 021000 8.15 1.83 20160619 021000 8.19 1.83 20160619 021000 8.21 1.83 20160619 021000 8.24 1.83 20160619 021000 8.29 1.83 20160619 021000 8.32 1.83 20160619 021000 8.34 1.83 20160619 021000 8.41 1.83 20160619 021000 8.44 1.83 20160619 021000 8.49 1.83 20160619 021000 8.56 1.83 20160619 021000 8.57 1.84 20160619 021000 8.65 1.85 20160619 021000 8.66 1.84 20160619 021000 8.68 1.84 20160619 021000 8.69 1.84 20160619 021000 8.72 1.82 20160619 021000 8.88 1.82 20160619 021000 9.05 1.81 20160619 021000 9.20 1.81 20160619 021000 9.38 1.80 20160619 021000 9.40 1.80 20160619 021000 9.43 1.80 20160619 021000 9.47 1.80 20160619 021000 9.52 1.80 20160619 021000 9.58 1.80 20160619 021000 9.63 1.79 20160619 021000 9.71 1.79 20160619 021000 9.78 1.79 20160619 021000 9.94 1.79 20160619 021100 10.07 2.51 20160619 021100 10.12 2.26 20160619 021100 10.16 2.50 20160619 021100 10.51 2.51 20160619 021100 10.62 2.26 20160619 021100 10.78 1.91 20160619 021100 10.82 2.53 20160619 021100 11.01 2.53 20160619 021100 11.18 2.26 20160619 021100 11.22 1.92 20160619 021100 11.76 2.27 20160619 021100 12.13 2.26 20160619 021100 12.38 1.96 20160619 021100 12.59 2.24 20160619 021100 13.06 2.22 20160619 021100 13.40 1.99 20160619 021100 13.47 2.19 20160619 021100 13.87 2.18 20160619 021100 14.34 2.16 20160619 021100 14.65 2.03 20160619 021100 14.77 2.13 20160619 021100 15.17 2.12 20160619 021100 15.65 2.10 20160619 021100 15.98 2.07 20160619 021100 16.10 2.11 20160619 021100 16.62 2.14 20160619 021100 17.09 2.16 20160619 021100 17.37 2.11 20160619 021100 17.60 2.18 20160619 021100 18.20 2.21 20160619 021100 18.48 2.14 20160619 021100 18.83 2.24 20160619 021100 19.29 2.26 20160619 021100 19.96 2.18 20160619 021100 19.96 2.29 20160619 021100 20.42 2.30 20160619 021100 20.65 2.30 20160619 021100 20.84 2.29 20160619 021100 21.02 2.28 20160619 021100 21.29 2.27 20160619 021100 21.39 2.26 20160619 021100 21.50 2.23 20160619 021100 21.65 2.26 20160619 021100 21.76 2.25 20160619 021100 21.81 2.24 20160619 021100 7.54 2.29 20160619 021100 7.55 2.27 20160619 021100 7.57 2.31 20160619 021100 7.67 2.33 20160619 021100 7.76 2.25 20160619 021100 7.82 2.35 20160619 021100 7.97 2.37 20160619 021100 8.21 2.39 20160619 021100 8.23 2.25 20160619 021100 8.48 2.42 20160619 021100 8.65 2.26 20160619 021100 8.76 2.44 20160619 021100 8.91 2.45 20160619 021100 9.10 2.46 20160619 021100 9.17 2.26 20160619 021100 9.32 2.47 20160619 021100 9.59 2.48 20160619 021100 9.66 2.26 20160619 021100 9.83 2.49 20160619 021200 10.51 2.18 20160619 021200 11.12 2.00 20160619 021200 11.24 2.13 20160619 021200 11.27 2.12 20160619 021200 11.31 2.13 20160619 021200 11.35 2.12 20160619 021200 11.35 2.15 20160619 021200 11.38 2.14 20160619 021200 11.42 2.24 20160619 021200 11.43 2.11 20160619 021200 11.46 2.16 20160619 021200 11.48 2.00 20160619 021200 11.48 2.18 20160619 021200 11.58 2.10 20160619 021200 11.61 2.16 20160619 021200 11.63 2.17 20160619 021200 11.82 2.09 20160619 021200 11.83 2.17 20160619 021200 11.97 2.08 20160619 021200 12.07 2.07 20160619 021200 12.11 2.01 20160619 021200 12.32 2.06 20160619 021200 12.46 2.05 20160619 021200 12.55 2.03 20160619 021200 12.80 2.03 20160619 021200 12.90 2.10 20160619 021200 13.76 2.11 20160619 021200 13.96 2.24 20160619 021200 14.51 2.12 20160619 021200 15.22 2.14 20160619 021200 15.61 2.16 20160619 021200 16.01 2.25 20160619 021200 16.29 2.18 20160619 021200 16.93 2.20 20160619 021200 17.40 2.22 20160619 021200 17.93 2.23 20160619 021200 18.52 2.25 20160619 021200 3.76 2.22 20160619 021200 3.87 2.30 20160619 021200 4.12 2.32 20160619 021200 4.26 2.27 20160619 021200 4.52 2.22 20160619 021200 4.68 2.35 20160619 021200 4.75 2.23 20160619 021200 5.19 2.24 20160619 021200 5.33 2.38 20160619 021200 5.72 2.21 20160619 021200 5.83 2.21 20160619 021200 5.95 2.40 20160619 021200 6.28 2.20 20160619 021200 6.51 2.23 20160619 021200 6.54 2.21 20160619 021200 6.71 2.42 20160619 021200 6.99 2.20 20160619 021200 7.54 2.45 20160619 021200 7.71 2.20 20160619 021200 7.90 2.18 20160619 021200 8.41 2.47 20160619 021200 8.65 2.19 20160619 021200 8.94 2.24 20160619 021200 9.15 2.49 20160619 021200 9.41 2.16 20160619 021200 9.62 2.19 20160619 021300 10.00 1.97 20160619 021300 10.03 0.79 20160619 021300 10.20 0.71 20160619 021300 10.25 1.98 20160619 021300 10.37 0.72 20160619 021300 10.63 1.99 20160619 021300 10.67 0.74 20160619 021300 2.78 1.36 20160619 021300 2.81 1.29 20160619 021300 2.86 1.43 20160619 021300 2.97 1.22 20160619 021300 3.16 1.13 20160619 021300 3.25 1.46 20160619 021300 3.38 1.06 20160619 021300 3.70 1.49 20160619 021300 3.72 0.99 20160619 021300 4.08 1.52 20160619 021300 4.10 0.90 20160619 021300 4.47 1.55 20160619 021300 4.54 0.82 20160619 021300 4.93 1.58 20160619 021300 4.96 0.74 20160619 021300 5.33 1.61 20160619 021300 5.36 0.71 20160619 021300 5.80 1.64 20160619 021300 5.84 0.66 20160619 021300 6.20 1.67 20160619 021300 6.27 0.62 20160619 021300 6.63 1.71 20160619 021300 6.73 0.58 20160619 021300 6.99 1.74 20160619 021300 7.28 0.54 20160619 021300 7.32 1.77 20160619 021300 7.33 0.61 20160619 021300 7.72 0.58 20160619 021300 7.75 0.63 20160619 021300 7.75 1.80 20160619 021300 7.87 0.49 20160619 021300 8.00 0.64 20160619 021300 8.11 0.55 20160619 021300 8.14 1.83 20160619 021300 8.26 0.65 20160619 021300 8.27 0.46 20160619 021300 8.40 0.49 20160619 021300 8.50 0.52 20160619 021300 8.50 1.86 20160619 021300 8.64 1.07 20160619 021300 8.70 0.96 20160619 021300 8.79 0.46 20160619 021300 8.89 0.66 20160619 021300 8.90 0.41 20160619 021300 8.90 1.02 20160619 021300 8.97 1.89 20160619 021300 9.05 0.41 20160619 021300 9.16 0.44 20160619 021300 9.16 0.68 20160619 021300 9.19 0.90 20160619 021300 9.42 0.39 20160619 021300 9.44 0.69 20160619 021300 9.45 1.92 20160619 021300 9.77 1.95 20160619 021300 9.80 0.84 20160619 021300 9.90 1.96 20160619 021300 9.95 1.97 20160619 021400 10.68 1.29 20160619 021400 11.29 1.43 20160619 021400 11.96 1.43 20160619 021400 12.07 1.43 20160619 021400 12.76 1.31 20160619 021400 13.53 1.43 20160619 021400 14.04 1.42 20160619 021400 14.52 1.33 20160619 021400 15.35 1.41 20160619 021400 16.14 1.40 20160619 021400 16.15 1.44 20160619 021400 16.98 1.36 20160619 021400 17.03 1.38 20160619 021400 17.83 1.37 20160619 021400 18.13 1.23 20160619 021400 18.13 1.24 20160619 021400 18.19 1.20 20160619 021400 18.19 1.23 20160619 021400 18.21 1.19 20160619 021400 18.22 1.24 20160619 021400 18.24 1.22 20160619 021400 18.29 1.20 20160619 021400 18.42 1.17 20160619 021400 18.88 1.35 20160619 021400 19.05 1.15 20160619 021400 19.29 1.44 20160619 021400 19.61 1.14 20160619 021400 19.69 1.38 20160619 021400 20.04 1.34 20160619 021400 20.44 1.12 20160619 021400 21.25 1.10 20160619 021400 21.32 1.32 20160619 021400 22.06 1.41 20160619 021400 22.12 1.44 20160619 021400 22.26 1.31 20160619 021400 22.27 1.07 20160619 021400 23.10 1.06 20160619 021400 23.71 1.30 20160619 021400 24.14 1.04 20160619 021400 25.03 1.43 20160619 021400 25.41 1.02 20160619 021400 25.51 1.28 20160619 021400 25.87 1.45 20160619 021400 26.72 1.01 20160619 021400 27.11 1.26 20160619 021400 28.31 1.02 20160619 021400 28.65 1.23 20160619 021400 29.64 1.02 20160619 021400 30.52 1.21 20160619 021400 31.24 1.03 20160619 021400 32.38 1.18 20160619 021400 32.93 1.03 20160619 021400 33.67 1.16 20160619 021400 34.23 1.04 20160619 021400 35.53 1.13 20160619 021400 35.77 1.05 20160619 021400 37.25 1.06 20160619 021400 37.38 1.09 20160619 021400 38.98 1.06 20160619 021400 8.56 1.13 20160619 021400 8.62 1.19 20160619 021400 9.22 1.24 20160619 021400 9.51 1.26 20160619 021500 10.36 1.39 20160619 021500 10.90 1.39 20160619 021500 11.55 1.39 20160619 021500 12.20 1.40 20160619 021500 12.76 1.40 20160619 021500 13.44 1.40 20160619 021500 14.12 1.40 20160619 021500 14.61 1.41 20160619 021500 15.07 1.41 20160619 021500 15.56 1.41 20160619 021500 16.10 1.41 20160619 021500 16.58 1.42 20160619 021500 17.11 1.42 20160619 021500 17.73 1.43 20160619 021500 18.03 1.25 20160619 021500 18.13 1.26 20160619 021500 18.30 1.44 20160619 021500 18.38 1.26 20160619 021500 18.51 1.27 20160619 021500 18.64 1.27 20160619 021500 18.76 1.28 20160619 021500 18.86 1.37 20160619 021500 18.95 1.43 20160619 021500 18.96 1.41 20160619 021500 18.97 1.35 20160619 021500 18.97 1.39 20160619 021500 18.99 1.45 20160619 021500 19.02 1.28 20160619 021500 19.02 1.44 20160619 021500 19.11 1.33 20160619 021500 19.14 1.28 20160619 021500 19.25 1.29 20160619 021500 19.28 1.31 20160619 021500 19.30 1.29 20160619 021500 4.42 1.34 20160619 021500 4.48 1.34 20160619 021500 4.51 1.33 20160619 021500 4.63 1.33 20160619 021500 4.65 1.35 20160619 021500 4.75 1.32 20160619 021500 4.80 1.35 20160619 021500 4.89 1.32 20160619 021500 4.97 1.36 20160619 021500 5.03 1.31 20160619 021500 5.12 1.36 20160619 021500 5.18 1.31 20160619 021500 5.31 1.36 20160619 021500 5.34 1.30 20160619 021500 5.48 1.30 20160619 021500 5.50 1.37 20160619 021500 5.58 1.29 20160619 021500 5.59 1.29 20160619 021500 5.72 1.37 20160619 021500 5.95 1.37 20160619 021500 6.02 1.37 20160619 021500 6.24 1.37 20160619 021500 6.54 1.37 20160619 021500 6.90 1.38 20160619 021500 7.21 1.38 20160619 021500 7.67 1.38 20160619 021500 8.18 1.38 20160619 021500 8.64 1.38 20160619 021500 9.20 1.38 20160619 021500 9.75 1.39 20160619 021600 0.88 1.10 20160619 021600 10.27 1.20 20160619 021600 1.07 1.06 20160619 021600 11.04 1.22 20160619 021600 11.67 1.24 20160619 021600 1.18 1.14 20160619 021600 12.42 1.27 20160619 021600 1.52 1.05 20160619 021600 1.77 1.18 20160619 021600 2.08 1.06 20160619 021600 2.33 1.21 20160619 021600 2.71 1.07 20160619 021600 3.02 1.25 20160619 021600 3.26 1.08 20160619 021600 3.73 1.28 20160619 021600 3.93 1.10 20160619 021600 4.31 1.31 20160619 021600 4.61 1.11 20160619 021600 5.03 1.34 20160619 021600 5.14 1.27 20160619 021600 5.15 1.26 20160619 021600 5.15 1.29 20160619 021600 5.17 1.13 20160619 021600 5.17 1.25 20160619 021600 5.18 1.30 20160619 021600 5.22 1.23 20160619 021600 5.22 1.32 20160619 021600 5.27 1.33 20160619 021600 5.34 1.23 20160619 021600 5.34 1.35 20160619 021600 5.55 1.24 20160619 021600 5.60 1.29 20160619 021600 5.63 1.29 20160619 021600 5.67 1.29 20160619 021600 5.73 1.29 20160619 021600 5.75 1.24 20160619 021600 5.77 1.28 20160619 021600 5.84 1.15 20160619 021600 5.84 1.28 20160619 021600 5.91 1.24 20160619 021600 5.92 1.28 20160619 021600 5.98 1.28 20160619 021600 6.05 1.28 20160619 021600 6.09 1.25 20160619 021600 6.13 1.27 20160619 021600 6.21 1.27 20160619 021600 6.25 1.25 20160619 021600 6.28 1.27 20160619 021600 6.38 1.27 20160619 021600 6.39 1.25 20160619 021600 6.47 1.26 20160619 021600 6.50 1.17 20160619 021600 6.54 1.26 20160619 021600 6.56 1.26 20160619 021600 6.68 1.26 20160619 021600 6.77 1.17 20160619 021600 7.02 1.17 20160619 021600 7.33 1.17 20160619 021600 7.67 1.17 20160619 021600 7.97 1.17 20160619 021600 8.34 1.17 20160619 021600 9.49 1.17 20160619 021700 10.32 1.15 20160619 021700 10.61 1.14 20160619 021700 10.95 1.13 20160619 021700 11.30 1.11 20160619 021700 11.47 1.11 20160619 021700 11.53 1.14 20160619 021700 11.58 1.16 20160619 021700 11.62 1.18 20160619 021700 11.66 1.21 20160619 021700 11.70 1.23 20160619 021700 11.72 1.26 20160619 021700 11.80 1.28 20160619 021700 11.91 1.31 20160619 021700 12.32 1.33 20160619 021700 12.57 1.31 20160619 021700 12.67 1.32 20160619 021700 12.80 1.32 20160619 021700 12.91 1.35 20160619 021700 12.93 1.33 20160619 021700 13.03 1.33 20160619 021700 13.13 1.34 20160619 021700 13.14 1.29 20160619 021700 13.33 1.34 20160619 021700 13.36 1.36 20160619 021700 13.57 1.37 20160619 021700 13.60 1.38 20160619 021700 13.68 1.35 20160619 021700 13.73 1.39 20160619 021700 13.77 1.32 20160619 021700 13.92 1.41 20160619 021700 14.01 1.36 20160619 021700 14.09 1.42 20160619 021700 14.21 1.44 20160619 021700 14.30 1.40 20160619 021700 14.39 1.36 20160619 021700 14.49 1.34 20160619 021700 14.53 1.45 20160619 021700 14.83 1.45 20160619 021700 14.85 1.37 20160619 021700 14.89 1.42 20160619 021700 15.17 1.46 20160619 021700 15.19 1.36 20160619 021700 15.34 1.38 20160619 021700 15.47 1.47 20160619 021700 15.57 1.44 20160619 021700 15.86 1.47 20160619 021700 16.24 1.46 20160619 021700 16.28 1.48 20160619 021700 16.66 1.48 20160619 021700 16.90 1.48 20160619 021700 17.15 1.49 20160619 021700 17.42 1.49 20160619 021700 6.98 1.07 20160619 021700 7.29 1.09 20160619 021700 7.56 1.11 20160619 021700 7.84 1.13 20160619 021700 8.15 1.16 20160619 021700 8.41 1.18 20160619 021700 8.72 1.20 20160619 021700 9.04 1.19 20160619 021700 9.32 1.18 20160619 021700 9.65 1.17 20160619 021700 9.98 1.16 20160619 021800 1.48 1.15 20160619 021800 1.48 1.16 20160619 021800 1.76 1.14 20160619 021800 1.76 1.17 20160619 021800 2.23 1.14 20160619 021800 2.24 1.18 20160619 021800 2.27 1.14 20160619 021800 2.30 1.12 20160619 021800 2.30 1.15 20160619 021800 2.37 1.11 20160619 021800 2.38 1.17 20160619 021800 2.51 1.09 20160619 021800 2.70 1.13 20160619 021800 2.71 1.08 20160619 021800 2.92 1.07 20160619 021800 3.20 1.05 20160619 021800 3.30 1.12 20160619 021800 3.52 1.07 20160619 021800 3.80 1.09 20160619 021800 3.93 1.11 20160619 021800 4.13 1.11 20160619 021800 4.47 1.14 20160619 021800 4.76 1.16 20160619 021800 4.88 1.11 20160619 021800 4.90 1.10 20160619 021800 4.92 1.14 20160619 021800 4.97 1.12 20160619 021800 4.97 1.15 20160619 021800 4.98 1.15 20160619 021800 5.01 1.09 20160619 021800 5.01 1.15 20160619 021800 5.06 1.13 20160619 021800 5.07 1.15 20160619 021800 5.11 1.17 20160619 021800 5.12 1.16 20160619 021800 5.12 1.19 20160619 021800 5.13 1.08 20160619 021800 5.15 1.14 20160619 021800 5.18 1.16 20160619 021800 5.22 1.15 20160619 021800 5.23 1.19 20160619 021800 5.24 1.06 20160619 021800 5.25 1.16 20160619 021800 5.29 1.15 20160619 021800 5.32 1.17 20160619 021800 5.33 1.20 20160619 021800 5.35 1.16 20160619 021800 5.39 1.05 20160619 021800 5.39 1.17 20160619 021800 5.40 1.17 20160619 021800 5.43 1.17 20160619 021800 5.47 1.22 20160619 021800 5.49 1.21 20160619 021800 5.55 1.04 20160619 021800 5.64 1.23 20160619 021800 5.70 1.03 20160619 021800 5.78 1.24 20160619 021800 5.86 1.24 20160619 021800 5.89 1.03 20160619 021800 5.97 1.25 20160619 021800 6.08 1.02 20160619 021800 6.18 1.27 20160619 021800 6.35 1.03 20160619 021800 6.66 1.05 20160619 021900 10.14 1.29 20160619 021900 10.85 1.33 20160619 021900 11.57 1.36 20160619 021900 12.18 1.39 20160619 021900 12.58 1.41 20160619 021900 12.81 1.44 20160619 021900 13.00 1.46 20160619 021900 13.24 1.48 20160619 021900 13.46 1.50 20160619 021900 13.66 1.51 20160619 021900 13.90 1.53 20160619 021900 14.15 1.55 20160619 021900 14.40 1.57 20160619 021900 14.40 1.58 20160619 021900 14.43 1.59 20160619 021900 14.47 1.61 20160619 021900 14.50 1.63 20160619 021900 14.58 1.65 20160619 021900 14.68 1.67 20160619 021900 14.77 1.70 20160619 021900 14.78 1.74 20160619 021900 14.90 1.73 20160619 021900 14.99 1.75 20160619 021900 4.36 1.10 20160619 021900 4.66 1.09 20160619 021900 4.74 1.10 20160619 021900 4.77 1.09 20160619 021900 4.79 1.11 20160619 021900 4.85 1.09 20160619 021900 4.91 1.11 20160619 021900 5.01 1.08 20160619 021900 5.02 1.08 20160619 021900 5.05 1.12 20160619 021900 5.25 1.12 20160619 021900 5.26 1.08 20160619 021900 5.36 1.07 20160619 021900 5.49 1.12 20160619 021900 5.50 1.07 20160619 021900 5.66 1.06 20160619 021900 5.70 1.13 20160619 021900 5.85 1.07 20160619 021900 5.96 1.13 20160619 021900 6.02 1.05 20160619 021900 6.23 1.07 20160619 021900 6.24 1.12 20160619 021900 6.31 1.07 20160619 021900 6.37 1.04 20160619 021900 6.41 1.07 20160619 021900 6.47 1.12 20160619 021900 6.52 1.06 20160619 021900 6.60 1.06 20160619 021900 6.67 1.04 20160619 021900 6.71 1.06 20160619 021900 6.75 1.12 20160619 021900 6.82 1.05 20160619 021900 6.93 1.05 20160619 021900 7.02 1.03 20160619 021900 7.02 1.04 20160619 021900 7.18 1.14 20160619 021900 7.67 1.16 20160619 021900 8.30 1.20 20160619 021900 8.95 1.23 20160619 021900 9.57 1.26 20160619 022000 12.61 1.28 20160619 022000 12.65 1.23 20160619 022000 12.71 1.33 20160619 022000 12.83 1.18 20160619 022000 12.91 1.38 20160619 022000 13.18 1.12 20160619 022000 13.29 1.43 20160619 022000 13.67 1.06 20160619 022000 13.68 1.47 20160619 022000 14.01 1.50 20160619 022000 14.16 1.01 20160619 022000 14.34 1.54 20160619 022000 14.67 1.57 20160619 022000 14.99 1.61 20160619 022000 15.26 1.64 20160619 022000 15.54 0.97 20160619 022000 15.56 1.68 20160619 022000 17.57 0.94 20160619 022000 19.24 0.92 20160619 022000 23.18 0.86 20160619 022000 24.97 0.84 20160619 022000 26.50 0.81 20160619 022000 28.31 0.79 20160619 022000 30.09 0.76 20160619 023200 10.03 0.80 20160619 023200 10.23 0.74 20160619 023200 10.31 0.78 20160619 023200 10.47 0.74 20160619 023200 10.59 0.76 20160619 023200 10.75 0.74 20160619 023200 10.79 0.75 20160619 023200 6.55 0.49 20160619 023200 6.83 0.51 20160619 023200 7.04 0.53 20160619 023200 7.26 0.55 20160619 023200 7.46 0.57 20160619 023200 7.66 0.59 20160619 023200 7.85 0.61 20160619 023200 7.99 0.63 20160619 023200 8.15 0.65 20160619 023200 8.21 0.72 20160619 023200 8.29 0.67 20160619 023200 8.31 0.73 20160619 023200 8.31 0.75 20160619 023200 8.32 0.71 20160619 023200 8.33 0.78 20160619 023200 8.37 0.69 20160619 023200 8.37 0.80 20160619 023200 8.42 0.82 20160619 023200 8.49 0.84 20160619 023200 8.57 0.87 20160619 023200 8.65 0.75 20160619 023200 8.71 0.87 20160619 023200 8.92 0.75 20160619 023200 8.99 0.86 20160619 023200 9.15 0.74 20160619 023200 9.22 0.84 20160619 023200 9.43 0.74 20160619 023200 9.51 0.83 20160619 023200 9.71 0.74 20160619 023200 9.79 0.81 20160619 023200 9.95 0.74 20160619 023300 3.50 0.23 20160619 023300 3.55 0.25 20160619 023300 3.59 -0.04 20160619 023300 3.60 0.22 20160619 023300 3.62 0.30 20160619 023300 3.63 0.28 20160619 023300 3.63 0.29 20160619 023300 3.77 0.21 20160619 023300 4.00 0.20 20160619 023300 4.05 0.06 20160619 023300 4.23 -0.06 20160619 023300 4.36 0.19 20160619 023300 4.58 0.12 20160619 023300 4.71 0.18 20160619 023300 4.94 0.16 20160619 023300 5.14 0.30 20160619 023300 5.20 -0.05 20160619 023300 5.28 0.27 20160619 023300 5.46 0.24 20160619 023300 5.72 0.20 20160619 023300 6.02 0.17 20160619 023300 6.28 0.15 20160619 023300 6.64 0.12 20160619 023300 6.73 -0.04 20160619 023300 7.03 0.10 20160619 023300 7.23 -0.04 20160619 023300 7.27 0.09 20160619 023300 7.37 0.08 20160619 023300 7.48 0.07 20160619 023300 7.56 0.06 20160619 023300 7.65 0.05 20160619 023300 7.73 -0.04 20160619 023300 7.75 0.04 20160619 023300 7.84 0.02 20160619 023300 7.94 0.01 20160619 023300 8.03 -0.02 20160619 024400 10.00 2.06 20160619 024400 10.22 2.05 20160619 024400 10.30 2.32 20160619 024400 10.34 1.93 20160619 024400 10.40 2.05 20160619 024400 10.49 1.95 20160619 024400 10.63 2.05 20160619 024400 10.65 1.96 20160619 024400 10.66 2.35 20160619 024400 10.81 2.39 20160619 024400 10.83 1.97 20160619 024400 10.85 2.05 20160619 024400 10.99 2.44 20160619 024400 11.02 1.99 20160619 024400 11.02 2.05 20160619 024400 11.16 2.47 20160619 024400 11.19 2.00 20160619 024400 11.22 2.04 20160619 024400 11.39 2.02 20160619 024400 11.39 2.52 20160619 024400 11.41 2.04 20160619 024400 11.47 2.03 20160619 024400 11.49 2.03 20160619 024400 11.52 2.03 20160619 024400 11.54 2.03 20160619 024400 11.58 2.03 20160619 024400 11.59 2.04 20160619 024400 11.61 2.03 20160619 024400 11.64 2.03 20160619 024400 11.64 2.56 20160619 024400 11.69 2.04 20160619 024400 11.74 2.04 20160619 024400 11.91 2.61 20160619 024400 7.08 2.11 20160619 024400 7.35 2.13 20160619 024400 7.36 2.10 20160619 024400 7.60 2.10 20160619 024400 7.79 2.16 20160619 024400 7.83 2.09 20160619 024400 8.07 2.09 20160619 024400 8.21 2.19 20160619 024400 8.31 2.09 20160619 024400 8.54 2.08 20160619 024400 8.65 2.22 20160619 024400 8.78 2.08 20160619 024400 9.02 2.08 20160619 024400 9.02 2.24 20160619 024400 9.14 2.08 20160619 024400 9.20 2.08 20160619 024400 9.30 2.07 20160619 024400 9.41 2.07 20160619 024400 9.45 2.27 20160619 024400 9.50 2.06 20160619 024400 9.63 2.06 20160619 024400 9.74 2.06 20160619 024400 9.85 2.06 20160619 024400 9.88 2.30 20160619 024500 10.00 1.89 20160619 024500 10.00 1.90 20160619 024500 10.06 1.39 20160619 024500 10.06 1.91 20160619 024500 10.07 1.79 20160619 024500 10.15 1.76 20160619 024500 10.19 1.49 20160619 024500 10.19 1.92 20160619 024500 10.27 1.73 20160619 024500 10.30 1.44 20160619 024500 10.43 1.69 20160619 024500 10.57 1.66 20160619 024500 10.62 1.49 20160619 024500 10.62 1.52 20160619 024500 10.77 1.62 20160619 024500 10.93 1.55 20160619 024500 10.96 1.59 20160619 024500 11.04 1.55 20160619 024500 11.22 1.61 20160619 024500 11.48 1.66 20160619 024500 11.78 1.72 20160619 024500 12.09 1.78 20160619 024500 12.40 1.83 20160619 024500 12.74 1.89 20160619 024500 12.89 1.92 20160619 024500 13.06 1.96 20160619 024500 13.18 1.99 20160619 024500 13.39 2.03 20160619 024500 13.60 2.07 20160619 024500 13.82 2.11 20160619 024500 14.03 2.14 20160619 024500 14.28 2.18 20160619 024500 7.52 1.31 20160619 024500 7.61 1.31 20160619 024500 7.73 1.31 20160619 024500 8.02 1.32 20160619 024500 8.05 1.35 20160619 024500 8.31 1.33 20160619 024500 8.50 1.38 20160619 024500 8.64 1.34 20160619 024500 8.89 1.40 20160619 024500 8.94 1.35 20160619 024500 9.27 1.36 20160619 024500 9.35 1.44 20160619 024500 9.66 1.38 20160619 024500 9.80 1.47 20160619 024500 9.92 1.85 20160619 024500 9.94 1.87 20160619 024500 9.95 1.86 20160619 024500 9.97 1.88 20160619 024500 9.97 1.89 20160619 024500 9.98 1.82 20160619 024500 9.99 1.90 20160619 025000 10.01 1.51 20160619 025000 10.09 1.32 20160619 025000 10.10 1.29 20160619 025000 10.13 1.37 20160619 025000 10.14 1.35 20160619 025000 10.16 1.40 20160619 025000 10.16 1.50 20160619 025000 10.17 1.45 20160619 025000 10.18 1.43 20160619 025000 10.18 1.48 20160619 025000 1.36 0.81 20160619 025000 1.40 0.88 20160619 025000 1.48 0.75 20160619 025000 1.62 0.95 20160619 025000 1.80 0.69 20160619 025000 2.00 1.02 20160619 025000 2.16 0.61 20160619 025000 2.36 0.28 20160619 025000 2.41 1.05 20160619 025000 2.46 0.35 20160619 025000 2.52 0.23 20160619 025000 2.61 0.55 20160619 025000 2.77 0.41 20160619 025000 2.89 0.17 20160619 025000 2.96 0.48 20160619 025000 3.01 1.07 20160619 025000 3.41 0.11 20160619 025000 3.64 1.08 20160619 025000 4.25 1.10 20160619 025000 4.60 0.01 20160619 025000 4.81 1.11 20160619 025000 5.44 1.13 20160619 025000 6.14 1.15 20160619 025000 6.84 1.16 20160619 025000 7.39 1.18 20160619 025000 7.80 1.19 20160619 025000 8.09 1.20 20160619 025000 8.42 1.22 20160619 025000 8.69 1.23 20160619 025000 8.78 1.51 20160619 025000 8.97 1.24 20160619 025000 9.11 1.51 20160619 025000 9.27 1.25 20160619 025000 9.43 1.51 20160619 025000 9.49 1.26 20160619 025000 9.75 1.51 20160619 025000 9.82 1.28 20160619 025100 3.83 1.35 20160619 025100 3.94 1.36 20160619 025100 3.97 1.35 20160619 025100 4.18 1.39 20160619 025100 4.26 1.35 20160619 025100 4.42 1.41 20160619 025100 4.59 1.35 20160619 025100 4.61 1.44 20160619 025100 4.80 1.46 20160619 025100 4.92 1.35 20160619 025100 4.98 1.55 20160619 025100 4.98 1.56 20160619 025100 4.99 1.49 20160619 025100 4.99 1.53 20160619 025100 5.02 1.52 20160619 025100 5.03 1.50 20160619 025100 5.04 1.45 20160619 025100 5.05 1.42 20160619 025100 5.05 1.47 20160619 025100 5.05 1.49 20160619 025100 5.05 1.56 20160619 025100 5.06 1.44 20160619 025100 5.10 1.56 20160619 025100 5.11 1.56 20160619 025100 5.13 1.56 20160619 025100 5.15 1.56 20160619 025100 5.16 1.56 20160619 025100 5.17 1.51 20160619 025100 5.17 1.56 20160619 025100 5.18 1.56 20160619 025100 5.19 1.56 20160619 025100 5.21 1.56 20160619 025100 5.22 1.56 20160619 025100 5.23 1.56 20160619 025100 5.26 1.42 20160619 025100 5.28 1.56 20160619 025100 5.34 1.54 20160619 025100 5.37 1.35 20160619 025100 5.37 1.56 20160619 025100 5.48 1.56 20160619 025100 5.51 1.42 20160619 025100 5.77 1.43 20160619 025100 5.86 1.35 20160619 025100 6.05 1.44 20160619 025100 6.15 1.35 20160619 025100 6.28 1.35 20160619 025100 6.29 1.44 20160619 025100 6.36 1.35 20160619 025100 6.37 1.35 20160619 025100 6.50 1.35 20160619 025100 6.59 1.45 20160619 025100 6.64 1.35 20160619 025100 6.73 1.35 20160619 025100 6.82 1.35 20160619 025100 6.87 1.35 20160619 025100 6.90 1.46 20160619 025100 7.02 1.35 20160619 025100 7.23 1.48 20160619 025100 7.50 1.49 20160619 025100 7.84 1.49 20160619 025100 8.17 1.50 20160619 025100 8.50 1.50 20160619 025200 2.83 1.41 20160619 025200 2.85 1.37 20160619 025200 2.85 1.39 20160619 025200 2.85 1.40 20160619 025200 2.86 1.40 20160619 025200 2.87 1.38 20160619 025200 2.87 1.39 20160619 025200 2.88 1.37 20160619 025200 2.90 1.36 20160619 025200 2.90 1.40 20160619 025200 2.92 1.37 20160619 025200 2.94 1.36 20160619 025200 2.96 1.40 20160619 025200 3.03 1.40 20160619 025200 3.14 1.40 20160619 025200 3.16 1.36 20160619 025200 3.24 1.40 20160619 025200 3.31 1.36 20160619 025200 3.31 1.37 20160619 025200 3.32 1.35 20160619 025200 3.37 1.39 20160619 025200 3.37 1.40 20160619 025200 3.39 1.34 20160619 025200 3.47 1.33 20160619 025200 3.53 1.31 20160619 025200 3.55 1.31 20160619 025200 3.56 1.32 20160619 025200 3.58 1.31 20160619 025200 3.61 1.31 20160619 025200 3.66 1.31 20160619 025200 3.66 1.32 20160619 025200 3.72 1.30 20160619 025200 3.74 1.31 20160619 025200 3.77 1.31 20160619 025200 3.80 1.33 20160619 025200 3.84 1.30 20160619 025200 3.92 1.30 20160619 025200 3.93 1.34 20160619 025200 4.07 1.34 20160619 025200 4.19 1.35 20160619 025200 4.33 1.35 20160619 025200 4.48 1.36 20160619 025200 4.63 1.36 20160619 025200 4.82 1.36 20160619 025200 5.11 1.36 20160619 025200 5.40 1.36 20160619 025200 5.65 1.36 20160619 025200 5.95 1.36 20160619 025200 6.09 1.35 20160619 025200 6.14 1.35 20160619 025200 6.25 1.35 20160619 025200 6.40 1.35 20160619 025200 6.54 1.35 20160619 025200 6.70 1.35 20160619 025200 6.79 1.35 20160619 025200 6.83 1.35 20160619 025200 7.00 1.35 20160619 025200 7.09 1.35 20160619 025300 3.46 1.37 20160619 025300 3.75 1.37 20160619 025300 3.97 1.37 20160619 025300 4.26 1.38 20160619 025300 4.53 1.38 20160619 025300 4.81 1.39 20160619 025300 5.03 1.40 20160619 025300 5.27 1.40 20160619 025300 5.32 1.41 20160619 025300 5.38 1.41 20160619 025300 5.42 1.42 20160619 025300 5.47 1.29 20160619 025300 5.47 1.43 20160619 025300 5.50 1.29 20160619 025300 5.51 1.35 20160619 025300 5.54 1.43 20160619 025300 5.60 1.44 20160619 025300 5.64 1.29 20160619 025300 5.65 1.29 20160619 025300 5.67 1.44 20160619 025300 5.73 1.45 20160619 025300 5.79 1.29 20160619 025300 5.81 1.28 20160619 025300 5.83 1.34 20160619 025300 5.85 1.45 20160619 025300 5.92 1.30 20160619 025300 6.01 1.28 20160619 025300 6.04 1.45 20160619 025300 6.07 1.30 20160619 025300 6.16 1.34 20160619 025300 6.19 1.45 20160619 025300 6.20 1.28 20160619 025300 6.22 1.30 20160619 025300 6.36 1.30 20160619 025300 6.37 1.28 20160619 025300 6.38 1.45 20160619 025300 6.43 1.34 20160619 025300 6.48 1.31 20160619 025300 6.56 1.46 20160619 025300 6.59 1.27 20160619 025300 6.61 1.31 20160619 025300 6.61 1.32 20160619 025300 6.62 1.31 20160619 025300 6.63 1.32 20160619 025300 6.64 1.31 20160619 025300 6.65 1.32 20160619 025300 6.68 1.33 20160619 025300 6.72 1.33 20160619 025300 6.74 1.46 20160619 025300 6.76 1.33 20160619 025300 6.81 1.27 20160619 025300 6.91 1.46 20160619 025300 7.00 1.27 20160619 025300 7.05 1.29 20160619 025300 7.06 1.31 20160619 025300 7.08 1.33 20160619 025300 7.10 1.46 20160619 025300 7.12 1.35 20160619 025300 7.14 1.37 20160619 025300 7.19 1.39 20160619 025300 7.21 1.42 20160619 025300 7.27 1.44 20160619 025300 7.30 1.46 20160619 025400 1.29 1.35 20160619 025400 1.32 1.36 20160619 025400 1.33 1.33 20160619 025400 1.34 1.38 20160619 025400 1.38 1.39 20160619 025400 1.39 1.38 20160619 025400 1.42 1.38 20160619 025400 1.45 1.31 20160619 025400 1.46 1.39 20160619 025400 1.48 1.37 20160619 025400 1.55 1.39 20160619 025400 1.61 1.36 20160619 025400 1.61 1.40 20160619 025400 1.64 1.30 20160619 025400 1.74 1.40 20160619 025400 1.80 1.36 20160619 025400 1.86 1.28 20160619 025400 1.98 1.35 20160619 025400 1.99 1.27 20160619 025400 2.02 1.28 20160619 025400 2.03 1.35 20160619 025400 2.07 1.36 20160619 025400 2.08 1.28 20160619 025400 2.13 1.36 20160619 025400 2.18 1.29 20160619 025400 2.21 1.36 20160619 025400 2.27 1.37 20160619 025400 2.28 1.29 20160619 025400 2.36 1.37 20160619 025400 2.43 1.30 20160619 025400 2.43 1.38 20160619 025400 2.55 1.38 20160619 025400 2.64 1.31 20160619 025400 2.71 1.38 20160619 025400 2.84 1.38 20160619 025400 2.86 1.31 20160619 025400 3.02 1.32 20160619 025400 3.04 1.38 20160619 025400 3.21 1.37 20160619 025400 3.26 1.34 20160619 025400 3.40 1.37 20160619 025400 3.48 1.37 20160619 025400 3.56 1.37 20160619 025400 3.72 1.39 20160619 025400 3.73 1.37 20160619 025400 3.90 1.36 20160619 025400 3.92 1.41 20160619 025400 4.06 1.36 20160619 025400 4.14 1.44 20160619 025400 4.29 1.36 20160619 025400 4.37 1.47 20160619 025400 4.59 1.49 20160619 025400 4.61 1.35 20160619 025400 4.78 1.51 20160619 025400 4.92 1.35 20160619 025400 5.00 1.54 20160619 025400 5.08 1.54 20160619 025400 5.16 1.55 20160619 025400 5.19 1.35 20160619 025400 5.24 1.55 20160619 025400 5.32 1.56 20160619 025400 5.41 1.57 20160619 025400 5.50 1.57 20160619 025400 5.59 1.58 20160619 025500 2.22 1.73 20160619 025500 2.23 1.73 20160619 025500 2.30 1.73 20160619 025500 2.33 1.73 20160619 025500 2.50 1.73 20160619 025500 2.51 1.74 20160619 025500 2.70 1.74 20160619 025500 2.75 1.73 20160619 025500 2.88 1.73 20160619 025500 2.99 1.72 20160619 025500 3.05 1.73 20160619 025500 3.08 1.70 20160619 025500 3.15 1.73 20160619 025500 3.17 1.54 20160619 025500 3.17 1.69 20160619 025500 3.22 1.55 20160619 025500 3.23 1.54 20160619 025500 3.23 1.74 20160619 025500 3.24 1.55 20160619 025500 3.25 1.67 20160619 025500 3.31 1.56 20160619 025500 3.33 1.65 20160619 025500 3.34 1.53 20160619 025500 3.35 1.75 20160619 025500 3.36 1.57 20160619 025500 3.39 1.57 20160619 025500 3.39 1.75 20160619 025500 3.43 1.64 20160619 025500 3.45 1.58 20160619 025500 3.47 1.58 20160619 025500 3.48 1.62 20160619 025500 3.52 1.52 20160619 025500 3.53 1.59 20160619 025500 3.56 1.76 20160619 025500 3.57 1.60 20160619 025500 3.65 1.76 20160619 025500 3.79 1.52 20160619 025500 3.86 1.77 20160619 025500 4.02 1.51 20160619 025500 4.07 1.77 20160619 025500 4.20 1.78 20160619 025500 4.37 1.51 20160619 025500 4.42 1.79 20160619 025500 4.56 1.79 20160619 025500 4.72 1.50 20160619 025500 4.81 1.80 20160619 025500 5.10 1.50 20160619 025500 5.11 1.81 20160619 025500 5.32 1.50 20160619 025500 5.34 1.51 20160619 025500 5.34 1.81 20160619 025500 5.38 1.52 20160619 025500 5.42 1.53 20160619 025500 5.47 1.54 20160619 025500 5.52 1.55 20160619 025500 5.60 1.57 20160619 025500 5.66 1.58 20160619 025500 5.67 1.82 20160619 025500 5.71 1.59 20160619 025500 5.75 1.59 20160619 025500 5.89 1.82 20160619 025500 6.24 1.83 20160619 025500 6.41 1.84 20160619 025600 4.85 2.04 20160619 025600 4.86 2.04 20160619 025600 4.89 2.04 20160619 025600 4.92 2.04 20160619 025600 4.97 2.05 20160619 025600 4.99 2.04 20160619 025600 5.09 2.04 20160619 025600 5.11 2.07 20160619 025600 5.17 2.04 20160619 025600 5.25 2.08 20160619 025600 5.30 2.02 20160619 025600 5.32 1.82 20160619 025600 5.33 1.81 20160619 025600 5.35 2.10 20160619 025600 5.37 1.82 20160619 025600 5.39 2.00 20160619 025600 5.43 1.82 20160619 025600 5.44 1.83 20160619 025600 5.45 1.81 20160619 025600 5.46 1.83 20160619 025600 5.46 2.11 20160619 025600 5.51 1.97 20160619 025600 5.52 1.83 20160619 025600 5.52 1.84 20160619 025600 5.53 1.84 20160619 025600 5.54 1.81 20160619 025600 5.55 1.83 20160619 025600 5.57 1.84 20160619 025600 5.58 1.84 20160619 025600 5.59 2.13 20160619 025600 5.61 1.95 20160619 025600 5.64 1.84 20160619 025600 5.67 1.82 20160619 025600 5.69 2.15 20160619 025600 5.70 1.92 20160619 025600 5.74 1.82 20160619 025600 5.75 2.16 20160619 025600 5.78 1.84 20160619 025600 5.81 1.90 20160619 025600 5.84 1.82 20160619 025600 5.87 2.18 20160619 025600 5.89 1.87 20160619 025600 5.91 2.21 20160619 025600 5.93 1.82 20160619 025600 5.95 1.84 20160619 025600 5.98 1.82 20160619 025600 5.98 1.85 20160619 025600 6.02 2.23 20160619 025600 6.04 1.82 20160619 025600 6.07 2.26 20160619 025600 6.08 1.82 20160619 025600 6.16 1.84 20160619 025600 6.16 2.29 20160619 025600 6.29 2.31 20160619 025600 6.39 2.34 20160619 025600 6.53 2.36 20160619 025600 6.67 2.39 20160619 025600 6.78 2.41 20160619 025600 6.79 2.41 20160619 025600 6.79 2.42 20160619 025600 6.80 2.42 20160619 025700 6.49 2.12 20160619 025700 6.56 2.12 20160619 025700 6.61 2.11 20160619 025700 6.67 2.10 20160619 025700 6.74 2.10 20160619 025700 6.80 2.42 20160619 025700 6.80 2.43 20160619 025700 6.81 2.09 20160619 025700 6.81 2.42 20160619 025700 6.81 2.43 20160619 025700 6.94 2.43 20160619 025700 7.02 2.10 20160619 025700 7.22 2.44 20160619 025700 7.31 2.12 20160619 025700 7.51 2.45 20160619 025700 7.61 2.14 20160619 025700 7.74 2.45 20160619 025700 7.92 2.15 20160619 025700 7.96 2.29 20160619 025700 8.00 2.30 20160619 025700 8.02 2.46 20160619 025700 8.15 2.29 20160619 025700 8.17 2.16 20160619 025700 8.24 2.32 20160619 025700 8.29 2.29 20160619 025700 8.32 2.46 20160619 025700 8.42 2.34 20160619 025700 8.46 2.28 20160619 025700 8.48 2.18 20160619 025700 8.60 2.47 20160619 025700 8.65 2.28 20160619 025700 8.66 2.36 20160619 025700 8.79 2.19 20160619 025700 8.81 2.37 20160619 025700 8.86 2.47 20160619 025700 8.87 2.28 20160619 025700 9.05 2.39 20160619 025700 9.06 2.20 20160619 025700 9.11 2.28 20160619 025700 9.14 2.47 20160619 025700 9.22 2.45 20160619 025700 9.28 2.41 20160619 025700 9.28 2.43 20160619 025700 9.31 2.41 20160619 025700 9.37 2.28 20160619 025700 9.38 2.38 20160619 025700 9.39 2.21 20160619 025700 9.42 2.24 20160619 025700 9.43 2.36 20160619 025700 9.43 2.42 20160619 025700 9.47 2.27 20160619 025700 9.49 2.34 20160619 025700 9.50 2.29 20160619 025700 9.54 2.32 20160619 025700 9.57 2.35 20160619 025700 9.60 2.30 20160619 025700 9.61 2.28 20160619 025700 9.62 2.38 20160619 025700 9.65 2.40 20160619 025700 9.65 2.44 20160619 025700 9.67 2.43 20160619 025800 10.58 2.56 20160619 025800 11.61 2.57 20160619 025800 1.41 2.38 20160619 025800 1.50 2.35 20160619 025800 1.54 2.41 20160619 025800 1.56 2.35 20160619 025800 1.60 2.37 20160619 025800 1.62 2.33 20160619 025800 1.67 2.39 20160619 025800 1.81 2.43 20160619 025800 1.82 2.41 20160619 025800 1.97 2.43 20160619 025800 2.11 2.46 20160619 025800 2.20 2.45 20160619 025800 2.45 2.47 20160619 025800 2.52 2.49 20160619 025800 2.66 2.45 20160619 025800 2.67 2.48 20160619 025800 2.74 2.50 20160619 025800 2.78 2.43 20160619 025800 2.82 2.50 20160619 025800 2.85 2.51 20160619 025800 3.02 2.40 20160619 025800 3.30 2.54 20160619 025800 3.36 2.37 20160619 025800 3.80 2.35 20160619 025800 3.86 2.57 20160619 025800 4.18 2.32 20160619 025800 4.38 2.18 20160619 025800 4.42 2.19 20160619 025800 4.55 2.20 20160619 025800 4.59 2.18 20160619 025800 4.67 2.30 20160619 025800 4.72 2.22 20160619 025800 4.81 2.56 20160619 025800 4.84 2.18 20160619 025800 4.88 2.23 20160619 025800 4.93 2.29 20160619 025800 5.02 2.17 20160619 025800 5.02 2.30 20160619 025800 5.03 2.24 20160619 025800 5.12 2.30 20160619 025800 5.21 2.26 20160619 025800 5.22 2.30 20160619 025800 5.27 2.17 20160619 025800 5.33 2.30 20160619 025800 5.41 2.27 20160619 025800 5.43 2.30 20160619 025800 5.52 2.17 20160619 025800 5.54 2.30 20160619 025800 5.60 2.29 20160619 025800 5.67 2.30 20160619 025800 5.68 2.56 20160619 025800 5.75 2.16 20160619 025800 5.78 2.30 20160619 025800 5.95 2.16 20160619 025800 6.18 2.16 20160619 025800 6.32 2.15 20160619 025800 6.38 2.14 20160619 025800 6.43 2.13 20160619 025800 6.72 2.56 20160619 025800 7.69 2.56 20160619 025800 8.57 2.56 20160619 025800 9.54 2.56 20160619 025900 10.07 2.36 20160619 025900 10.08 2.44 20160619 025900 10.17 2.41 20160619 025900 10.25 2.42 20160619 025900 10.45 2.34 20160619 025900 10.46 2.41 20160619 025900 10.68 2.39 20160619 025900 10.75 2.44 20160619 025900 10.79 2.32 20160619 025900 10.92 2.36 20160619 025900 11.06 2.31 20160619 025900 11.11 2.35 20160619 025900 11.36 2.47 20160619 025900 11.38 2.32 20160619 025900 11.44 2.29 20160619 025900 11.67 2.30 20160619 025900 11.76 2.28 20160619 025900 11.87 2.28 20160619 025900 11.88 2.49 20160619 025900 11.98 2.59 20160619 025900 12.03 2.57 20160619 025900 12.06 2.60 20160619 025900 12.24 2.60 20160619 025900 12.48 2.52 20160619 025900 12.50 2.61 20160619 025900 12.91 2.61 20160619 025900 13.13 2.55 20160619 025900 13.41 2.62 20160619 025900 13.63 2.58 20160619 025900 13.87 2.62 20160619 025900 14.31 2.61 20160619 025900 14.55 2.63 20160619 025900 4.98 2.33 20160619 025900 5.27 2.34 20160619 025900 5.51 2.34 20160619 025900 5.89 2.35 20160619 025900 6.28 2.35 20160619 025900 6.74 2.36 20160619 025900 7.12 2.37 20160619 025900 7.48 2.53 20160619 025900 7.50 2.38 20160619 025900 7.54 2.52 20160619 025900 7.68 2.50 20160619 025900 7.76 2.52 20160619 025900 7.91 2.48 20160619 025900 7.93 2.39 20160619 025900 8.07 2.51 20160619 025900 8.14 2.47 20160619 025900 8.34 2.40 20160619 025900 8.34 2.50 20160619 025900 8.36 2.45 20160619 025900 8.64 2.49 20160619 025900 8.65 2.40 20160619 025900 8.66 2.43 20160619 025900 8.95 2.48 20160619 025900 8.97 2.41 20160619 025900 9.05 2.41 20160619 025900 9.26 2.46 20160619 025900 9.30 2.39 20160619 025900 9.40 2.39 20160619 025900 9.52 2.46 20160619 025900 9.59 2.38 20160619 025900 9.72 2.37 20160619 025900 9.83 2.45 20160619 030000 0.79 2.31 20160619 030000 0.92 2.30 20160619 030000 0.94 2.32 20160619 030000 1.17 2.30 20160619 030000 1.19 2.32 20160619 030000 1.53 2.29 20160619 030000 1.59 2.33 20160619 030000 1.81 2.32 20160619 030000 1.92 2.28 20160619 030000 2.03 2.31 20160619 030000 2.22 2.31 20160619 030000 2.32 2.27 20160619 030000 2.45 2.30 20160619 030000 2.62 2.26 20160619 030000 2.70 2.29 20160619 030000 2.73 2.27 20160619 030000 2.86 2.28 20160619 030000 2.93 2.29 20160619 030000 3.00 2.28 20160619 030000 3.16 2.29 20160619 030000 3.18 2.29 20160619 030000 3.38 2.30 20160619 030000 3.43 2.29 20160619 030000 3.61 2.30 20160619 030000 3.71 2.28 20160619 030000 3.81 2.31 20160619 030000 4.06 2.27 20160619 030000 4.07 2.32 20160619 030000 4.21 2.32 20160619 030000 4.25 2.32 20160619 030000 4.31 2.32 20160619 030000 4.43 2.32 20160619 030000 4.48 2.26 20160619 030000 4.60 2.33 20160619 030000 4.74 2.33 20160619 030000 4.88 2.24 20160619 030000 5.33 2.23 20160619 030000 5.41 2.05 20160619 030000 5.69 2.07 20160619 030000 5.72 2.21 20160619 030000 5.94 2.09 20160619 030000 6.14 2.20 20160619 030000 6.26 2.11 20160619 030000 6.59 2.13 20160619 030000 6.61 2.18 20160619 030000 6.70 2.13 20160619 030000 6.85 2.14 20160619 030000 6.97 2.16 20160619 030000 7.01 2.14 20160619 030000 7.17 2.14 20160619 030000 7.27 2.15 20160619 030000 7.32 2.14 20160619 030000 7.38 2.15 20160619 030000 7.44 2.15 20160619 030000 7.50 2.14 20160619 030000 7.54 2.15 20160619 030000 7.64 2.15 20160619 030000 7.68 2.14 20160619 030000 7.72 2.15 20160619 030000 7.80 2.14 20160619 030000 7.84 2.14 20160619 030000 7.90 2.14 20160619 030000 7.99 2.14 20160619 030100 11.25 1.38 20160619 030100 12.97 1.39 20160619 030100 14.62 1.40 20160619 030100 16.64 1.42 20160619 030100 18.44 1.43 20160619 030100 20.57 1.45 20160619 030100 22.46 1.46 20160619 030100 24.33 1.47 20160619 030100 2.46 1.21 20160619 030100 2.48 1.24 20160619 030100 2.49 1.27 20160619 030100 2.50 1.18 20160619 030100 2.52 1.30 20160619 030100 2.57 1.16 20160619 030100 2.59 1.33 20160619 030100 2.60 1.12 20160619 030100 26.71 1.51 20160619 030100 2.68 1.37 20160619 030100 2.81 1.41 20160619 030100 28.97 1.60 20160619 030100 2.91 1.46 20160619 030100 3.08 1.52 20160619 030100 31.34 1.71 20160619 030100 3.18 1.14 20160619 030100 3.28 1.59 20160619 030100 3.41 1.64 20160619 030100 34.19 1.82 20160619 030100 3.63 1.71 20160619 030100 37.12 1.94 20160619 030100 3.82 1.17 20160619 030100 3.86 1.78 20160619 030100 39.34 2.03 20160619 030100 4.04 1.85 20160619 030100 42.41 2.15 20160619 030100 4.26 1.92 20160619 030100 4.53 1.96 20160619 030100 4.55 1.19 20160619 030100 45.54 2.27 20160619 030100 4.74 1.99 20160619 030100 47.90 2.37 20160619 030100 4.91 2.00 20160619 030100 50.35 2.49 20160619 030100 5.14 2.03 20160619 030100 52.48 2.62 20160619 030100 5.39 1.22 20160619 030100 54.88 2.73 20160619 030100 57.55 2.82 20160619 030100 61.09 2.93 20160619 030100 6.13 1.25 20160619 030100 64.78 3.04 20160619 030100 67.07 3.32 20160619 030100 68.31 3.12 20160619 030100 68.79 3.31 20160619 030100 6.93 1.27 20160619 030100 70.70 3.32 20160619 030100 72.21 3.33 20160619 030100 72.73 3.22 20160619 030100 73.88 3.33 20160619 030100 75.52 3.33 20160619 030100 76.80 3.34 20160619 030100 77.38 3.32 20160619 030100 7.83 1.30 20160619 030100 8.75 1.33 20160619 030100 9.44 1.36 20160619 030200 17.52 3.87 20160619 030200 17.53 3.94 20160619 030200 17.54 3.81 20160619 030200 17.59 3.28 20160619 030200 17.62 3.73 20160619 030200 17.66 3.98 20160619 030200 17.74 3.67 20160619 030200 17.77 3.28 20160619 030200 17.90 3.60 20160619 030200 17.97 3.99 20160619 030200 18.00 3.41 20160619 030200 18.02 3.28 20160619 030200 18.03 3.42 20160619 030200 18.05 3.54 20160619 030200 18.09 3.42 20160619 030200 18.11 3.39 20160619 030200 18.16 3.43 20160619 030200 18.20 3.44 20160619 030200 18.23 3.37 20160619 030200 18.25 3.29 20160619 030200 18.26 3.47 20160619 030200 18.27 3.45 20160619 030200 18.33 3.46 20160619 030200 18.35 3.36 20160619 030200 18.39 3.47 20160619 030200 18.42 3.29 20160619 030200 18.45 3.47 20160619 030200 18.48 3.34 20160619 030200 18.50 3.44 20160619 030200 18.50 3.45 20160619 030200 18.50 3.46 20160619 030200 18.50 3.47 20160619 030200 18.50 3.97 20160619 030200 18.51 3.43 20160619 030200 18.52 3.41 20160619 030200 18.52 3.42 20160619 030200 18.52 3.49 20160619 030200 18.54 3.41 20160619 030200 18.63 3.28 20160619 030200 18.64 3.33 20160619 030200 18.81 3.31 20160619 030200 18.82 3.28 20160619 030200 18.94 3.29 20160619 030200 19.00 3.28 20160619 030200 19.13 3.28 20160619 030200 19.15 3.27 20160619 030200 19.32 3.98 20160619 030200 20.37 3.98 20160619 030200 21.27 3.97 20160619 030200 22.77 3.97 20160619 030200 24.46 3.96 20160619 030200 25.67 3.95 20160619 030200 29.15 3.88 20160619 030200 33.53 3.80 20160619 030200 37.57 3.72 20160619 030200 41.42 3.65 20160619 030200 46.00 3.58 20160619 030200 50.16 3.49 20160619 030200 54.12 3.44 20160619 030200 58.79 3.37 20160619 030200 63.00 3.29 20160619 030200 64.93 3.30 20160619 030300 10.01 3.12 20160619 030300 10.13 2.94 20160619 030300 10.29 2.95 20160619 030300 10.37 3.14 20160619 030300 10.44 2.96 20160619 030300 10.51 2.98 20160619 030300 10.67 2.99 20160619 030300 10.71 3.15 20160619 030300 10.82 3.00 20160619 030300 10.97 3.02 20160619 030300 11.04 3.03 20160619 030300 11.11 3.16 20160619 030300 11.25 3.05 20160619 030300 11.40 3.16 20160619 030300 11.66 3.15 20160619 030300 11.67 3.07 20160619 030300 11.99 3.15 20160619 030300 12.06 3.11 20160619 030300 12.36 3.14 20160619 030300 12.54 3.14 20160619 030300 12.69 3.14 20160619 030300 12.95 3.17 20160619 030300 13.08 3.13 20160619 030300 13.43 3.20 20160619 030300 13.52 3.13 20160619 030300 13.82 3.24 20160619 030300 13.98 3.12 20160619 030300 14.23 3.27 20160619 030300 14.34 3.12 20160619 030300 14.70 3.30 20160619 030300 14.72 3.14 20160619 030300 14.89 3.34 20160619 030300 14.89 3.35 20160619 030300 14.92 3.33 20160619 030300 15.11 3.16 20160619 030300 15.39 3.17 20160619 030300 15.78 3.19 20160619 030300 16.16 3.21 20160619 030300 16.55 3.23 20160619 030300 16.84 3.25 20160619 030300 17.23 3.27 20160619 030300 8.46 3.05 20160619 030300 8.58 3.04 20160619 030300 8.58 3.07 20160619 030300 8.70 3.02 20160619 030300 8.77 3.01 20160619 030300 8.81 3.08 20160619 030300 8.92 2.99 20160619 030300 9.07 3.09 20160619 030300 9.08 2.97 20160619 030300 9.26 2.95 20160619 030300 9.35 3.10 20160619 030300 9.37 2.94 20160619 030300 9.56 2.92 20160619 030300 9.59 2.92 20160619 030300 9.62 2.92 20160619 030300 9.63 2.91 20160619 030300 9.67 2.92 20160619 030300 9.67 3.11 20160619 030300 9.73 2.93 20160619 030300 9.83 2.93 20160619 030300 9.94 2.93 20160619 030300 9.98 2.93 20160619 030400 11.03 3.58 20160619 030400 11.42 2.97 20160619 030400 11.71 2.96 20160619 030400 11.82 3.01 20160619 030400 11.96 2.96 20160619 030400 12.01 3.66 20160619 030400 12.14 3.04 20160619 030400 12.32 2.95 20160619 030400 12.52 3.08 20160619 030400 12.73 2.94 20160619 030400 12.88 3.11 20160619 030400 13.00 3.74 20160619 030400 13.10 2.94 20160619 030400 13.23 3.14 20160619 030400 13.52 3.17 20160619 030400 13.61 2.93 20160619 030400 13.84 3.80 20160619 030400 13.85 3.20 20160619 030400 14.15 2.93 20160619 030400 14.20 3.23 20160619 030400 14.42 3.26 20160619 030400 14.50 3.28 20160619 030400 14.57 3.31 20160619 030400 14.68 3.33 20160619 030400 14.71 2.93 20160619 030400 14.73 3.35 20160619 030400 14.73 3.87 20160619 030400 14.78 3.38 20160619 030400 14.81 3.38 20160619 030400 14.84 3.39 20160619 030400 14.87 3.40 20160619 030400 14.87 3.41 20160619 030400 14.89 3.37 20160619 030400 14.89 3.44 20160619 030400 14.90 3.42 20160619 030400 14.91 3.43 20160619 030400 14.92 3.44 20160619 030400 15.23 2.95 20160619 030400 15.74 3.95 20160619 030400 16.29 3.06 20160619 030400 16.63 3.98 20160619 030400 17.36 3.18 20160619 030400 17.66 4.01 20160619 030400 18.26 3.28 20160619 030400 18.60 4.04 20160619 030400 19.27 3.39 20160619 030400 19.61 4.07 20160619 030400 20.35 3.50 20160619 030400 20.47 4.09 20160619 030400 21.27 3.60 20160619 030400 21.46 4.12 20160619 030400 22.36 3.71 20160619 030400 22.39 4.14 20160619 030400 23.22 4.17 20160619 030400 23.38 3.82 20160619 030400 23.89 4.17 20160619 030400 23.93 4.14 20160619 030400 23.95 4.11 20160619 030400 23.96 3.89 20160619 030400 23.98 4.08 20160619 030400 23.99 3.94 20160619 030400 23.99 4.01 20160619 030400 23.99 4.04 20160619 030400 24.01 3.98 20160619 030500 10.18 1.00 20160619 030500 10.30 3.52 20160619 030500 11.02 0.93 20160619 030500 11.95 0.85 20160619 030500 13.00 0.76 20160619 030500 14.03 0.57 20160619 030500 15.24 0.34 20160619 030500 16.43 0.12 20160619 030500 17.38 -0.07 20160619 030500 18.55 -0.29 20160619 030500 18.85 -1.67 20160619 030500 18.97 -1.63 20160619 030500 19.39 -1.59 20160619 030500 19.49 -1.69 20160619 030500 19.71 -0.52 20160619 030500 19.87 -1.53 20160619 030500 19.99 -1.70 20160619 030500 20.36 -1.47 20160619 030500 20.59 -1.71 20160619 030500 20.66 -0.71 20160619 030500 20.75 -1.41 20160619 030500 21.19 -1.73 20160619 030500 21.24 -1.34 20160619 030500 21.67 -1.73 20160619 030500 21.73 -1.27 20160619 030500 21.79 -0.93 20160619 030500 22.22 -1.19 20160619 030500 22.31 -1.76 20160619 030500 22.64 -1.13 20160619 030500 2.76 2.23 20160619 030500 2.96 2.36 20160619 030500 3.28 2.13 20160619 030500 3.48 2.48 20160619 030500 3.94 2.58 20160619 030500 4.07 2.01 20160619 030500 4.49 2.70 20160619 030500 5.01 1.88 20160619 030500 5.08 2.82 20160619 030500 5.61 2.93 20160619 030500 5.83 1.78 20160619 030500 6.16 1.42 20160619 030500 6.25 3.06 20160619 030500 6.38 1.38 20160619 030500 6.38 1.41 20160619 030500 6.73 1.39 20160619 030500 6.84 1.65 20160619 030500 6.86 3.17 20160619 030500 6.97 1.31 20160619 030500 7.17 1.37 20160619 030500 7.52 1.24 20160619 030500 7.56 3.30 20160619 030500 7.59 1.35 20160619 030500 7.85 1.53 20160619 030500 8.15 1.33 20160619 030500 8.33 1.16 20160619 030500 8.37 3.37 20160619 030500 8.74 1.31 20160619 030500 8.87 1.41 20160619 030500 9.23 1.08 20160619 030500 9.25 1.29 20160619 030500 9.33 3.45 20160619 030500 9.72 1.31 20160619 030500 9.89 1.26 20160619 030600 22.87 -1.76 20160619 030600 23.34 -1.76 20160619 030600 24.64 -1.75 20160619 030600 25.30 3.49 20160619 030600 26.19 3.52 20160619 030600 26.65 -1.71 20160619 030600 27.21 3.54 20160619 030600 28.13 3.55 20160619 030600 28.64 -1.67 20160619 030600 29.33 3.58 20160619 030600 30.37 -1.66 20160619 030600 30.63 3.60 20160619 030600 31.53 3.62 20160619 030600 31.66 3.64 20160619 030600 31.87 3.67 20160619 030600 32.09 3.69 20160619 030600 32.33 -1.62 20160619 030600 32.40 3.71 20160619 030600 32.76 3.74 20160619 030600 33.05 3.76 20160619 030600 33.45 3.79 20160619 030600 33.88 3.81 20160619 030600 34.27 -1.58 20160619 030600 34.75 3.82 20160619 030600 35.85 -1.55 20160619 030600 36.61 3.82 20160619 030600 37.74 -1.51 20160619 030600 38.40 3.82 20160619 030600 39.62 -1.48 20160619 030600 40.11 3.82 20160619 030600 41.53 3.82 20160619 030600 41.60 -1.30 20160619 030600 43.11 3.82 20160619 030600 43.95 -1.03 20160619 030600 44.60 3.82 20160619 030600 45.74 3.82 20160619 030600 46.34 -0.77 20160619 030600 47.06 3.82 20160619 030600 48.34 -0.56 20160619 030600 48.38 3.76 20160619 030600 49.62 3.68 20160619 030600 50.79 -0.31 20160619 030600 51.61 3.59 20160619 030600 53.36 -0.06 20160619 030600 53.56 3.50 20160619 030600 55.30 3.44 20160619 030600 55.44 0.15 20160619 030600 57.59 3.36 20160619 030600 57.97 0.39 20160619 030600 60.03 3.28 20160619 030600 60.51 0.87 20160619 030600 60.52 0.62 20160619 030600 60.66 1.17 20160619 030600 60.91 1.48 20160619 030600 61.36 1.78 20160619 030600 61.90 2.03 20160619 030600 62.14 3.22 20160619 030600 62.67 2.33 20160619 030600 63.60 2.63 20160619 030600 64.55 2.88 20160619 030600 64.97 3.14 20160619 032600 39.95 9.90 20160619 032600 40.91 10.11 20160619 032600 42.00 10.38 20160619 032600 42.94 10.59 20160619 032600 44.11 10.85 20160619 032600 45.30 11.10 20160619 032600 46.18 11.33 20160619 032600 46.55 11.64 20160619 032600 46.95 11.96 20160619 032600 47.29 12.23 20160619 032600 47.68 12.56 20160619 032600 48.17 12.88 20160619 032600 48.59 13.15 20160619 032600 49.14 13.47 20160619 032600 49.71 13.79 20160619 032600 50.18 14.08 20160619 032600 50.67 14.47 20160619 032600 51.16 14.85 20160619 032600 51.57 15.17 20160619 032600 52.03 21.45 20160619 032600 52.06 15.57 20160619 032600 52.57 15.94 20160619 032600 52.87 21.71 20160619 032600 52.99 16.26 20160619 032600 53.50 16.63 20160619 032600 53.51 21.90 20160619 032600 53.93 16.94 20160619 032600 53.98 22.05 20160619 032600 54.64 22.24 20160619 032600 54.67 17.36 20160619 032600 55.31 22.43 20160619 032600 55.84 17.86 20160619 032600 55.86 22.59 20160619 032600 56.55 22.79 20160619 032600 56.82 18.27 20160619 032600 57.25 22.99 20160619 032600 57.83 23.15 20160619 032600 58.00 18.76 20160619 032600 58.51 23.32 20160619 032600 58.97 23.36 20160619 032600 59.17 19.25 20160619 032600 59.34 23.39 20160619 032600 59.81 23.44 20160619 032600 60.15 19.66 20160619 032600 60.21 23.47 20160619 032600 60.69 23.52 20160619 032600 61.18 23.57 20160619 032600 61.33 20.15 20160619 032600 61.59 23.61 20160619 032600 62.09 23.66 20160619 032600 62.47 23.59 20160619 032600 62.50 20.63 20160619 032600 62.62 23.35 20160619 032600 62.81 23.05 20160619 032600 63.01 22.76 20160619 032600 63.17 22.52 20160619 032600 63.37 22.23 20160619 032600 63.48 21.03 20160619 032600 63.57 21.94 20160619 032600 63.75 21.70 20160619 032600 63.96 21.41 20160619 032700 32.06 7.57 20160619 032700 32.22 7.77 20160619 032700 32.51 7.94 20160619 032700 32.83 7.38 20160619 032700 32.87 8.14 20160619 032700 33.23 8.34 20160619 032700 33.45 7.23 20160619 032700 33.54 8.51 20160619 032700 33.92 8.71 20160619 032700 34.20 7.05 20160619 032700 34.30 8.90 20160619 032700 34.63 9.06 20160619 032700 35.02 9.26 20160619 032700 35.05 9.45 20160619 032700 35.09 9.61 20160619 032700 35.13 9.80 20160619 032700 35.17 9.99 20160619 032700 35.21 10.15 20160619 032700 35.26 10.35 20160619 032700 35.31 10.54 20160619 032700 35.36 10.71 20160619 032700 35.44 10.91 20160619 032700 35.66 11.18 20160619 032700 35.84 11.39 20160619 032700 36.06 11.65 20160619 032700 36.27 11.91 20160619 032700 36.45 12.13 20160619 032700 36.66 12.38 20160619 032700 36.86 12.64 20160619 032700 37.04 12.85 20160619 032700 37.21 13.10 20160619 032700 37.32 13.32 20160619 032700 37.41 13.51 20160619 032700 37.53 13.74 20160619 032700 37.66 13.96 20160619 032700 37.77 14.15 20160619 032700 37.91 14.37 20160619 032700 38.05 14.59 20160619 032700 38.17 14.77 20160619 032700 38.48 14.99 20160619 032700 38.97 15.21 20160619 032700 39.39 15.39 20160619 032700 39.91 15.61 20160619 032700 40.44 15.81 20160619 032700 40.88 15.99 20160619 032700 41.42 16.21 20160619 032700 41.87 16.40 20160619 032700 42.43 16.62 20160619 032700 42.81 16.92 20160619 032700 43.06 17.19 20160619 032700 43.36 17.53 20160619 032700 43.67 17.86 20160619 032700 43.94 18.14 20160619 032700 44.26 18.48 20160619 032700 44.58 18.82 20160619 032700 44.86 19.10 20160619 032700 45.20 19.44 20160619 032700 46.08 19.71 20160619 032700 46.88 19.93 20160619 032700 47.82 20.20 20160619 032700 48.75 20.47 20160619 032700 49.51 20.69 20160619 032700 50.40 20.96 20160619 032700 51.29 21.22 20160619 032800 13.74 6.64 20160619 032800 14.44 6.69 20160619 032800 15.14 6.75 20160619 032800 15.72 6.79 20160619 032800 16.43 6.85 20160619 032800 16.45 6.60 20160619 032800 16.45 6.64 20160619 032800 16.45 6.68 20160619 032800 16.46 6.72 20160619 032800 16.49 6.56 20160619 032800 16.49 6.75 20160619 032800 16.52 6.79 20160619 032800 16.57 6.82 20160619 032800 16.60 6.48 20160619 032800 16.62 6.85 20160619 032800 16.73 6.42 20160619 032800 16.91 6.34 20160619 032800 17.11 6.26 20160619 032800 17.30 6.20 20160619 032800 17.55 6.13 20160619 032800 17.82 6.06 20160619 032800 18.07 6.00 20160619 032800 18.39 5.93 20160619 032800 20.46 6.01 20160619 032800 22.29 6.09 20160619 032800 24.63 6.16 20160619 032800 26.98 6.25 20160619 032800 28.92 6.33 20160619 032800 31.25 6.42 20160619 032800 31.34 4.96 20160619 032800 31.48 5.51 20160619 032800 31.52 5.30 20160619 032800 31.56 4.95 20160619 032800 31.61 5.03 20160619 032800 31.74 5.73 20160619 032800 31.82 4.96 20160619 032800 31.82 5.11 20160619 032800 32.01 4.96 20160619 032800 32.08 4.96 20160619 032800 32.10 4.96 20160619 032800 32.17 4.96 20160619 032800 32.19 5.90 20160619 032800 32.22 4.96 20160619 032800 32.42 5.17 20160619 032800 33.02 6.10 20160619 032800 33.11 5.28 20160619 032800 33.55 6.52 20160619 032800 33.92 5.41 20160619 032800 34.13 6.30 20160619 032800 34.61 5.52 20160619 032800 34.92 6.86 20160619 032800 35.32 6.46 20160619 032800 35.38 6.60 20160619 032800 35.42 5.65 20160619 032800 35.52 6.71 20160619 032800 36.23 5.78 20160619 032800 36.24 6.52 20160619 032800 36.91 5.88 20160619 032800 36.94 6.66 20160619 032800 36.95 6.33 20160619 032800 37.53 6.17 20160619 032800 37.72 6.00 20160619 032900 10.00 5.65 20160619 032900 10.01 5.82 20160619 032900 10.04 5.60 20160619 032900 10.04 5.87 20160619 032900 10.09 5.54 20160619 032900 10.10 5.93 20160619 032900 10.19 5.99 20160619 032900 10.26 4.27 20160619 032900 10.27 6.04 20160619 032900 10.34 6.09 20160619 032900 10.39 6.14 20160619 032900 10.43 6.18 20160619 032900 10.47 6.23 20160619 032900 10.51 6.28 20160619 032900 10.59 6.32 20160619 032900 10.67 6.36 20160619 032900 10.78 6.41 20160619 032900 10.84 4.25 20160619 032900 11.18 6.45 20160619 032900 11.40 3.80 20160619 032900 11.46 3.86 20160619 032900 11.48 3.73 20160619 032900 11.48 3.89 20160619 032900 11.53 3.94 20160619 032900 11.57 4.22 20160619 032900 11.58 3.99 20160619 032900 11.59 3.66 20160619 032900 11.64 4.03 20160619 032900 11.71 4.08 20160619 032900 11.73 3.58 20160619 032900 11.76 6.49 20160619 032900 11.82 4.14 20160619 032900 11.86 3.49 20160619 032900 11.89 4.18 20160619 032900 11.98 3.42 20160619 032900 12.09 3.32 20160619 032900 12.23 3.23 20160619 032900 12.45 6.54 20160619 032900 13.15 6.59 20160619 032900 7.05 4.52 20160619 032900 7.08 4.46 20160619 032900 7.21 4.59 20160619 032900 7.33 4.65 20160619 032900 7.41 4.43 20160619 032900 7.52 4.72 20160619 032900 7.73 4.80 20160619 032900 7.89 4.39 20160619 032900 7.92 4.86 20160619 032900 8.15 4.93 20160619 032900 8.39 5.00 20160619 032900 8.44 4.36 20160619 032900 8.60 5.06 20160619 032900 8.72 5.12 20160619 032900 8.87 5.18 20160619 032900 8.95 4.33 20160619 032900 9.00 5.22 20160619 032900 9.16 5.28 20160619 032900 9.34 5.34 20160619 032900 9.50 5.38 20160619 032900 9.58 4.30 20160619 032900 9.70 5.44 20160619 032900 9.89 5.49 20160619 032900 9.99 5.70 20160619 032900 9.99 5.76 20160619 033000 10.05 2.61 20160619 033000 10.08 2.93 20160619 033000 10.42 2.60 20160619 033000 10.79 2.59 20160619 033000 10.87 2.93 20160619 033000 11.16 2.59 20160619 033000 11.52 2.58 20160619 033000 11.79 2.57 20160619 033000 11.81 2.93 20160619 033000 12.23 2.56 20160619 033000 12.36 3.14 20160619 033000 12.48 3.06 20160619 033000 12.57 2.55 20160619 033000 12.67 3.03 20160619 033000 12.80 2.93 20160619 033000 12.85 2.56 20160619 033000 12.85 3.01 20160619 033000 13.00 2.99 20160619 033000 13.16 2.97 20160619 033000 13.24 2.57 20160619 033000 13.30 2.95 20160619 033000 13.40 2.93 20160619 033000 13.51 2.91 20160619 033000 13.66 2.88 20160619 033000 13.67 2.59 20160619 033000 13.72 2.86 20160619 033000 13.73 2.93 20160619 033000 13.88 2.84 20160619 033000 14.10 2.82 20160619 033000 14.11 2.61 20160619 033000 14.33 2.81 20160619 033000 14.50 2.92 20160619 033000 14.59 2.63 20160619 033000 14.67 2.79 20160619 033000 15.09 2.77 20160619 033000 15.10 2.64 20160619 033000 15.42 2.92 20160619 033000 15.45 2.75 20160619 033000 15.55 2.66 20160619 033000 15.93 2.73 20160619 033000 16.12 2.68 20160619 033000 16.34 2.92 20160619 033000 16.45 2.71 20160619 033000 16.72 2.70 20160619 033000 17.09 2.92 20160619 033000 8.03 2.80 20160619 033000 8.12 2.81 20160619 033000 8.19 2.78 20160619 033000 8.23 2.82 20160619 033000 8.33 2.76 20160619 033000 8.35 2.84 20160619 033000 8.50 2.86 20160619 033000 8.51 2.74 20160619 033000 8.60 2.87 20160619 033000 8.69 2.72 20160619 033000 8.73 2.89 20160619 033000 8.85 2.70 20160619 033000 8.85 2.90 20160619 033000 8.96 2.92 20160619 033000 9.06 2.68 20160619 033000 9.12 2.93 20160619 033000 9.25 2.66 20160619 033000 9.41 2.64 20160619 033000 9.67 2.62 20160619 033100 0.42 1.06 20160619 033100 0.59 1.03 20160619 033100 0.82 1.10 20160619 033100 11.25 3.86 20160619 033100 1.13 0.99 20160619 033100 11.93 1.54 20160619 033100 11.94 3.44 20160619 033100 13.62 4.07 20160619 033100 13.68 3.98 20160619 033100 13.83 4.15 20160619 033100 13.96 4.14 20160619 033100 13.96 4.17 20160619 033100 14.00 4.20 20160619 033100 14.05 4.12 20160619 033100 14.10 3.88 20160619 033100 14.20 4.10 20160619 033100 14.21 4.23 20160619 033100 14.24 3.98 20160619 033100 14.32 1.63 20160619 033100 14.36 4.07 20160619 033100 14.46 3.36 20160619 033100 14.63 3.81 20160619 033100 14.68 4.04 20160619 033100 15.02 4.03 20160619 033100 15.49 3.72 20160619 033100 16.23 1.71 20160619 033100 16.57 3.64 20160619 033100 1.70 0.96 20160619 033100 17.26 2.96 20160619 033100 17.33 2.77 20160619 033100 17.63 3.15 20160619 033100 17.63 3.56 20160619 033100 17.67 2.95 20160619 033100 17.76 2.58 20160619 033100 17.89 3.25 20160619 033100 18.11 3.30 20160619 033100 18.29 2.97 20160619 033100 18.43 2.43 20160619 033100 18.84 2.99 20160619 033100 18.85 1.80 20160619 033100 19.00 3.48 20160619 033100 19.17 2.23 20160619 033100 19.53 3.02 20160619 033100 20.24 3.04 20160619 033100 20.45 2.04 20160619 033100 20.86 3.05 20160619 033100 21.12 1.89 20160619 033100 21.55 3.14 20160619 033100 21.64 3.07 20160619 033100 2.17 1.17 20160619 033100 22.44 3.09 20160619 033100 2.34 0.92 20160619 033100 3.02 0.88 20160619 033100 3.61 0.85 20160619 033100 4.34 0.82 20160619 033100 4.70 1.26 20160619 033100 4.97 0.80 20160619 033100 5.45 0.80 20160619 033100 7.23 1.36 20160619 033100 8.61 3.67 20160619 033100 9.20 3.76 20160619 033100 9.48 1.44 20160619 033100 9.54 3.56 20160619 033200 10.43 0.75 20160619 033200 11.34 0.82 20160619 033200 12.10 0.87 20160619 033200 12.98 0.93 20160619 033200 13.84 0.98 20160619 033200 14.60 1.04 20160619 033200 15.43 1.09 20160619 033200 15.79 0.56 20160619 033200 15.83 0.51 20160619 033200 15.84 0.44 20160619 033200 15.89 0.62 20160619 033200 16.11 0.38 20160619 033200 16.12 0.69 20160619 033200 16.23 1.14 20160619 033200 16.47 0.33 20160619 033200 16.49 0.74 20160619 033200 16.86 1.18 20160619 033200 16.94 0.81 20160619 033200 17.13 0.38 20160619 033200 17.15 1.21 20160619 033200 17.34 1.22 20160619 033200 17.42 0.87 20160619 033200 17.49 1.22 20160619 033200 17.78 1.25 20160619 033200 17.79 0.91 20160619 033200 17.98 1.26 20160619 033200 18.06 0.46 20160619 033200 18.14 1.27 20160619 033200 18.21 0.96 20160619 033200 18.34 1.28 20160619 033200 18.65 1.31 20160619 033200 18.67 1.01 20160619 033200 18.88 1.31 20160619 033200 19.02 0.54 20160619 033200 19.10 1.29 20160619 033200 19.17 1.06 20160619 033200 19.39 1.28 20160619 033200 19.60 1.11 20160619 033200 19.77 1.29 20160619 033200 19.88 0.62 20160619 033200 20.01 1.28 20160619 033200 20.15 1.16 20160619 033200 20.33 1.28 20160619 033200 20.68 0.69 20160619 033200 20.72 1.28 20160619 033200 20.73 1.22 20160619 033200 20.99 1.28 20160619 033200 21.20 1.26 20160619 033200 21.34 1.28 20160619 033200 21.71 0.79 20160619 033200 22.64 0.87 20160619 033200 23.47 0.95 20160619 033200 24.45 1.06 20160619 033200 24.79 1.16 20160619 033200 24.90 1.26 20160619 033200 25.24 1.38 20160619 033200 6.04 0.79 20160619 033200 6.62 0.78 20160619 033200 7.13 0.77 20160619 033200 7.75 0.75 20160619 033200 8.38 0.73 20160619 033200 8.91 0.72 20160619 033200 9.55 0.70 20160619 033300 25.85 1.60 20160619 033300 25.94 1.70 20160619 033300 26.23 1.82 20160619 033300 26.48 1.92 20160619 033300 26.50 1.99 20160619 033300 26.52 2.14 20160619 033300 26.55 2.19 20160619 033300 26.56 2.05 20160619 033300 26.56 2.35 20160619 033300 26.56 3.11 20160619 033300 26.59 2.24 20160619 033300 26.62 2.10 20160619 033300 26.64 2.55 20160619 033300 26.65 2.42 20160619 033300 26.65 2.76 20160619 033300 26.67 2.31 20160619 033300 26.67 2.86 20160619 033300 26.68 3.06 20160619 033300 26.69 2.63 20160619 033300 26.69 2.95 20160619 033300 26.72 2.50 20160619 033300 26.75 2.71 20160619 033300 26.88 3.27 20160619 033300 27.36 3.47 20160619 033300 27.75 3.62 20160619 033300 28.25 3.82 20160619 033300 28.69 4.00 20160619 033300 29.11 4.14 20160619 033300 29.64 4.34 20160619 033300 30.11 4.52 20160619 033300 30.55 4.67 20160619 033300 31.62 4.92 20160619 033300 32.56 5.14 20160619 033300 33.52 5.34 20160619 033300 34.65 5.58 20160619 033300 35.63 5.79 20160619 033300 36.80 6.02 20160619 033300 37.81 6.21 20160619 033300 39.00 6.44 20160619 033300 40.14 6.63 20160619 033300 41.67 6.77 20160619 033300 43.39 6.95 20160619 033300 44.83 7.10 20160619 033300 46.36 7.24 20160619 033300 48.03 7.40 20160619 033300 49.43 7.54 20160619 033300 50.94 7.67 20160619 033300 52.57 7.83 20160619 033300 54.04 7.94 20160619 033300 55.05 7.97 20160619 033300 56.41 8.03 20160619 033300 57.80 8.10 20160619 033300 59.01 8.16 20160619 033300 60.27 8.21 20160619 033300 61.74 8.28 20160619 033300 63.04 8.35 20160619 033300 64.33 8.39 20160619 033300 65.45 8.37 20160619 033300 66.30 8.32 20160619 033300 66.97 8.22 20160619 033300 68.03 8.15 20160619 033300 69.15 8.08 20160619 033300 69.76 8.00 20160619 033400 10.90 1.48 20160619 033400 11.14 1.55 20160619 033400 11.56 1.42 20160619 033400 11.77 1.67 20160619 033400 12.61 1.78 20160619 033400 13.13 1.37 20160619 033400 13.26 1.85 20160619 033400 14.36 1.96 20160619 033400 14.93 1.35 20160619 033400 15.55 2.07 20160619 033400 16.42 2.14 20160619 033400 16.77 1.31 20160619 033400 17.72 2.25 20160619 033400 19.14 1.27 20160619 033400 21.36 1.26 20160619 033400 23.58 1.22 20160619 033400 26.27 1.19 20160619 033400 28.66 1.17 20160619 033400 30.54 1.28 20160619 033400 32.20 1.36 20160619 033400 33.71 1.49 20160619 033400 35.66 1.60 20160619 033400 37.38 1.68 20160619 033400 38.92 1.81 20160619 033400 40.94 1.91 20160619 033400 42.72 2.00 20160619 033400 44.26 2.14 20160619 033400 46.17 2.36 20160619 033400 48.05 2.58 20160619 033400 49.28 2.78 20160619 033400 51.14 3.01 20160619 033400 52.96 3.23 20160619 033400 54.22 3.44 20160619 033400 56.00 3.67 20160619 033400 57.74 3.90 20160619 033400 59.11 4.08 20160619 033400 61.09 4.26 20160619 033400 63.06 4.44 20160619 033400 64.87 4.64 20160619 033400 66.53 4.79 20160619 033400 68.48 4.98 20160619 033400 70.28 5.17 20160619 033400 70.92 7.94 20160619 033400 71.93 5.33 20160619 033400 72.20 7.87 20160619 033400 72.87 7.79 20160619 033400 73.83 7.66 20160619 033400 73.86 5.52 20160619 033400 74.68 7.52 20160619 033400 74.94 7.36 20160619 033400 74.96 5.67 20160619 033400 75.33 5.74 20160619 033400 75.74 7.22 20160619 033400 75.78 5.84 20160619 033400 76.48 5.97 20160619 033400 76.50 7.07 20160619 033400 76.78 6.89 20160619 033400 76.87 6.06 20160619 033400 77.12 6.14 20160619 033400 77.44 6.77 20160619 033400 77.78 6.27 20160619 033400 78.07 6.37 20160619 033400 78.11 6.62 20160619 033400 78.21 6.45 20160619 033500 18.89 2.35 20160619 033500 19.71 2.43 20160619 033500 20.60 2.51 20160619 033500 21.63 2.60 20160619 033500 22.48 2.67 20160619 033500 23.36 2.75 20160619 033500 24.38 2.83 20160619 033500 25.23 2.90 20160619 033500 25.28 4.05 20160619 033500 25.38 3.24 20160619 033500 25.45 3.22 20160619 033500 25.52 3.19 20160619 033500 25.53 4.06 20160619 033500 25.63 3.17 20160619 033500 25.72 3.14 20160619 033500 25.72 3.28 20160619 033500 25.81 4.08 20160619 033500 25.91 3.12 20160619 033500 25.98 3.09 20160619 033500 26.02 3.31 20160619 033500 26.06 4.12 20160619 033500 26.09 2.97 20160619 033500 26.09 3.05 20160619 033500 26.27 4.18 20160619 033500 26.34 3.02 20160619 033500 26.40 3.34 20160619 033500 26.44 4.23 20160619 033500 26.68 4.28 20160619 033500 26.77 3.37 20160619 033500 26.89 4.34 20160619 033500 27.06 4.40 20160619 033500 27.10 3.39 20160619 033500 27.31 4.44 20160619 033500 27.51 3.41 20160619 033500 27.53 4.51 20160619 033500 27.71 4.57 20160619 033500 27.82 4.53 20160619 033500 27.91 3.44 20160619 033500 27.91 4.52 20160619 033500 28.03 4.49 20160619 033500 28.11 4.48 20160619 033500 28.21 4.46 20160619 033500 28.27 3.45 20160619 033500 28.33 4.43 20160619 033500 28.42 4.41 20160619 033500 28.53 4.39 20160619 033500 28.62 4.36 20160619 033500 28.63 4.36 20160619 033500 28.65 3.48 20160619 033500 28.66 4.34 20160619 033500 28.71 3.58 20160619 033500 28.71 4.34 20160619 033500 28.76 4.34 20160619 033500 28.78 3.68 20160619 033500 28.83 4.32 20160619 033500 28.84 3.75 20160619 033500 28.90 3.86 20160619 033500 28.93 4.31 20160619 033500 28.95 4.04 20160619 033500 28.96 3.96 20160619 033500 29.02 4.15 20160619 033500 29.03 4.31 20160619 033500 29.04 4.24 20160619 033600 15.82 2.72 20160619 033600 16.54 2.75 20160619 033600 17.07 2.78 20160619 033600 17.90 2.82 20160619 033600 18.60 2.85 20160619 033600 18.82 2.87 20160619 033600 19.24 2.90 20160619 033600 19.43 3.40 20160619 033600 19.49 3.43 20160619 033600 19.51 3.34 20160619 033600 19.51 3.36 20160619 033600 19.52 3.39 20160619 033600 19.55 3.46 20160619 033600 19.55 3.48 20160619 033600 19.61 3.33 20160619 033600 19.65 2.93 20160619 033600 19.65 3.31 20160619 033600 19.74 3.29 20160619 033600 19.96 3.52 20160619 033600 19.99 3.28 20160619 033600 20.13 2.96 20160619 033600 20.25 3.27 20160619 033600 20.27 3.54 20160619 033600 20.56 3.25 20160619 033600 20.57 2.99 20160619 033600 20.70 3.59 20160619 033600 20.84 3.24 20160619 033600 21.06 3.22 20160619 033600 21.10 3.63 20160619 033600 21.16 3.02 20160619 033600 21.34 3.65 20160619 033600 21.40 3.21 20160619 033600 21.70 3.20 20160619 033600 21.70 3.69 20160619 033600 21.76 3.05 20160619 033600 21.96 3.19 20160619 033600 22.03 3.73 20160619 033600 22.15 3.17 20160619 033600 22.18 3.16 20160619 033600 22.18 3.18 20160619 033600 22.24 3.15 20160619 033600 22.25 3.75 20160619 033600 22.35 3.08 20160619 033600 22.36 3.14 20160619 033600 22.42 3.79 20160619 033600 22.44 3.78 20160619 033600 22.45 3.79 20160619 033600 22.45 3.82 20160619 033600 22.46 3.81 20160619 033600 22.49 3.14 20160619 033600 22.52 3.12 20160619 033600 22.54 3.84 20160619 033600 22.60 3.11 20160619 033600 22.64 3.86 20160619 033600 22.67 3.87 20160619 033600 22.81 3.10 20160619 033600 22.82 3.90 20160619 033600 23.13 3.93 20160619 033600 23.48 3.94 20160619 033600 23.91 3.97 20160619 033600 24.31 3.99 20160619 033600 24.59 4.00 20160619 033600 24.94 4.03 20160619 033700 0.19 2.04 20160619 033700 11.46 2.20 20160619 033700 13.90 2.20 20160619 033700 14.02 2.57 20160619 033700 14.09 2.53 20160619 033700 1.43 2.02 20160619 033700 14.37 2.61 20160619 033700 14.81 2.64 20160619 033700 1.51 2.06 20160619 033700 15.28 2.68 20160619 033700 15.78 2.51 20160619 033700 16.77 2.21 20160619 033700 17.86 2.48 20160619 033700 1.92 2.01 20160619 033700 1.95 2.01 20160619 033700 19.60 2.21 20160619 033700 1.98 2.02 20160619 033700 20.10 2.46 20160619 033700 2.04 2.02 20160619 033700 2.09 2.02 20160619 033700 2.17 2.02 20160619 033700 21.73 2.43 20160619 033700 22.20 2.22 20160619 033700 2.24 2.02 20160619 033700 23.62 2.41 20160619 033700 24.90 2.23 20160619 033700 25.87 2.39 20160619 033700 2.67 2.08 20160619 033700 27.57 2.36 20160619 033700 27.99 2.23 20160619 033700 28.75 2.34 20160619 033700 30.49 2.24 20160619 033700 31.24 2.33 20160619 033700 32.34 2.25 20160619 033700 33.66 2.32 20160619 033700 35.78 2.23 20160619 033700 36.34 2.32 20160619 033700 38.86 2.31 20160619 033700 38.89 2.20 20160619 033700 4.05 2.10 20160619 033700 41.41 2.31 20160619 033700 42.23 2.18 20160619 033700 44.74 2.30 20160619 033700 45.67 2.16 20160619 033700 46.79 2.29 20160619 033700 49.19 2.14 20160619 033700 49.42 2.28 20160619 033700 52.81 2.27 20160619 033700 53.52 2.11 20160619 033700 53.54 2.25 20160619 033700 54.20 2.24 20160619 033700 54.64 2.21 20160619 033700 5.49 2.12 20160619 033700 55.50 2.18 20160619 033700 56.38 2.09 20160619 033700 56.43 2.16 20160619 033700 57.86 2.14 20160619 033700 59.68 2.11 20160619 033700 59.97 2.08 20160619 033700 60.97 2.09 20160619 033700 63.35 2.06 20160619 033700 6.59 2.14 20160619 033700 8.02 2.16 20160619 033700 9.32 2.19 20160619 033800 0.68 2.03 20160619 033800 0.81 2.03 20160619 033800 1.00 2.03 20160619 033800 1.08 2.02 20160619 033800 1.51 2.04 20160619 033800 1.52 1.85 20160619 033800 1.63 1.87 20160619 033800 1.68 2.02 20160619 033800 1.72 1.84 20160619 033800 1.73 1.89 20160619 033800 1.92 2.04 20160619 033800 1.96 1.91 20160619 033800 1.98 1.84 20160619 033800 2.14 2.02 20160619 033800 2.18 1.94 20160619 033800 2.23 2.02 20160619 033800 2.27 1.84 20160619 033800 2.43 1.96 20160619 033800 2.46 2.05 20160619 033800 2.56 1.84 20160619 033800 2.69 1.98 20160619 033800 2.84 1.83 20160619 033800 2.88 2.06 20160619 033800 2.89 2.06 20160619 033800 2.94 2.06 20160619 033800 2.98 2.00 20160619 033800 2.99 2.05 20160619 033800 3.05 2.05 20160619 033800 3.07 1.84 20160619 033800 3.10 2.05 20160619 033800 3.18 2.04 20160619 033800 3.26 2.04 20160619 033800 3.32 1.83 20160619 033800 3.32 2.02 20160619 033800 3.35 2.04 20160619 033800 3.60 1.84 20160619 033800 3.78 1.83 20160619 033800 3.92 1.84 20160619 033800 4.09 1.86 20160619 033800 4.25 1.87 20160619 033800 4.42 1.88 20160619 033800 4.62 1.89 20160619 033800 4.83 1.90 20160619 033800 5.02 1.92 20160619 033800 5.08 2.00 20160619 033800 5.08 2.01 20160619 033800 5.11 1.98 20160619 033800 5.11 1.99 20160619 033800 5.13 2.00 20160619 033800 5.16 1.97 20160619 033800 5.17 1.99 20160619 033800 5.18 1.96 20160619 033800 5.22 1.98 20160619 033800 5.25 1.95 20160619 033800 5.25 1.98 20160619 033800 5.26 1.93 20160619 033800 5.29 1.97 20160619 033800 5.34 1.95 20160619 033800 5.35 1.96 20160619 033800 5.38 1.94 20160619 033800 5.39 1.95 20160619 033800 5.45 1.94 20160619 033800 5.49 1.93 20160619 033900 10.10 1.84 20160619 033900 10.32 1.73 20160619 033900 10.37 1.72 20160619 033900 10.37 1.74 20160619 033900 10.44 1.75 20160619 033900 10.46 1.84 20160619 033900 10.49 1.77 20160619 033900 10.51 1.71 20160619 033900 10.53 1.78 20160619 033900 10.57 1.79 20160619 033900 10.59 1.81 20160619 033900 10.61 1.83 20160619 033900 10.62 1.82 20160619 033900 10.64 1.70 20160619 033900 10.74 1.69 20160619 033900 10.89 1.14 20160619 033900 10.89 1.68 20160619 033900 10.94 1.14 20160619 033900 11.02 1.67 20160619 033900 11.05 1.17 20160619 033900 11.15 1.66 20160619 033900 11.18 1.15 20160619 033900 11.29 1.65 20160619 033900 11.43 1.64 20160619 033900 11.60 1.59 20160619 033900 11.65 1.18 20160619 033900 11.73 1.55 20160619 033900 11.90 1.20 20160619 033900 11.91 1.50 20160619 033900 12.09 1.45 20160619 033900 12.27 1.40 20160619 033900 12.38 1.22 20160619 033900 12.43 1.36 20160619 033900 12.62 1.32 20160619 033900 12.65 1.24 20160619 033900 12.82 1.27 20160619 033900 12.91 1.25 20160619 033900 5.42 1.91 20160619 033900 5.44 1.91 20160619 033900 5.45 1.91 20160619 033900 5.48 1.91 20160619 033900 5.48 1.92 20160619 033900 5.49 1.92 20160619 033900 5.49 1.93 20160619 033900 5.51 1.93 20160619 033900 5.53 1.92 20160619 033900 5.56 1.91 20160619 033900 5.76 1.90 20160619 033900 6.00 1.90 20160619 033900 6.27 1.90 20160619 033900 6.53 1.90 20160619 033900 6.86 1.89 20160619 033900 7.23 1.88 20160619 033900 7.57 1.88 20160619 033900 7.98 1.87 20160619 033900 8.28 1.87 20160619 033900 8.58 1.86 20160619 033900 8.84 1.86 20160619 033900 9.15 1.85 20160619 033900 9.48 1.85 20160619 033900 9.75 1.85 20160619 034000 10.63 1.22 20160619 034000 11.47 1.22 20160619 034000 11.51 1.25 20160619 034000 11.65 1.28 20160619 034000 11.79 1.30 20160619 034000 11.95 1.33 20160619 034000 12.02 1.31 20160619 034000 12.02 1.32 20160619 034000 12.04 1.27 20160619 034000 12.06 1.29 20160619 034000 12.09 1.34 20160619 034000 12.10 1.35 20160619 034000 12.15 1.24 20160619 034000 12.15 1.26 20160619 034000 12.33 1.23 20160619 034000 12.54 1.22 20160619 034000 2.74 1.16 20160619 034000 2.76 1.15 20160619 034000 2.91 1.14 20160619 034000 3.14 1.18 20160619 034000 3.16 1.13 20160619 034000 3.50 1.13 20160619 034000 3.50 1.20 20160619 034000 3.80 1.12 20160619 034000 3.83 1.22 20160619 034000 4.19 1.11 20160619 034000 4.21 1.24 20160619 034000 4.56 1.26 20160619 034000 4.63 1.10 20160619 034000 5.12 1.10 20160619 034000 5.30 1.09 20160619 034000 5.34 1.09 20160619 034000 5.36 1.09 20160619 034000 5.37 1.09 20160619 034000 5.41 1.09 20160619 034000 5.48 1.09 20160619 034000 5.51 1.09 20160619 034000 5.53 1.09 20160619 034000 5.68 1.09 20160619 034000 5.98 1.08 20160619 034000 6.32 1.07 20160619 034000 6.64 1.06 20160619 034000 7.09 1.05 20160619 034000 7.45 1.24 20160619 034000 7.46 1.05 20160619 034000 7.58 1.24 20160619 034000 7.70 1.24 20160619 034000 7.73 1.04 20160619 034000 7.92 1.24 20160619 034000 8.04 1.17 20160619 034000 8.08 1.03 20160619 034000 8.18 1.15 20160619 034000 8.25 1.13 20160619 034000 8.37 1.10 20160619 034000 8.40 1.02 20160619 034000 8.45 1.07 20160619 034000 8.53 1.24 20160619 034000 8.54 1.04 20160619 034000 9.13 1.23 20160619 034000 9.84 1.22 20160619 034100 11.33 0.33 20160619 034100 1.79 1.18 20160619 034100 2.15 1.18 20160619 034100 2.56 1.18 20160619 034100 3.13 1.18 20160619 034100 3.64 1.18 20160619 034100 4.12 1.19 20160619 034100 4.65 1.19 20160619 034100 4.91 1.28 20160619 034100 5.17 1.20 20160619 034100 5.20 1.29 20160619 034100 5.47 1.25 20160619 034100 5.47 1.26 20160619 034100 5.48 1.28 20160619 034100 5.49 1.24 20160619 034100 5.50 1.29 20160619 034100 5.52 1.31 20160619 034100 5.54 1.22 20160619 034100 5.54 1.30 20160619 034100 5.56 1.21 20160619 034100 5.57 1.31 20160619 034100 8.57 0.36 20160619 034100 9.52 0.34 20160619 034200 10.00 0.68 20160619 034200 10.07 0.81 20160619 034200 10.19 0.82 20160619 034200 10.29 0.70 20160619 034200 10.32 0.96 20160619 034200 10.33 0.94 20160619 034200 10.33 0.95 20160619 034200 10.33 0.97 20160619 034200 10.35 0.97 20160619 034200 10.36 0.93 20160619 034200 10.36 0.96 20160619 034200 10.37 0.95 20160619 034200 10.37 0.96 20160619 034200 10.38 0.93 20160619 034200 10.38 0.94 20160619 034200 10.38 0.95 20160619 034200 10.39 0.94 20160619 034200 10.40 0.92 20160619 034200 10.42 0.91 20160619 034200 10.45 0.93 20160619 034200 10.48 0.90 20160619 034200 10.53 0.88 20160619 034200 10.63 0.94 20160619 034200 10.67 0.86 20160619 034200 10.73 0.72 20160619 034200 10.78 0.85 20160619 034200 10.88 0.73 20160619 034200 10.90 0.83 20160619 034200 11.02 0.82 20160619 034200 11.10 0.74 20160619 034200 11.12 0.80 20160619 034200 11.24 0.79 20160619 034200 11.30 0.74 20160619 034200 11.35 0.77 20160619 034200 11.46 0.75 20160619 034200 11.47 0.76 20160619 034200 4.97 0.59 20160619 034200 5.36 0.63 20160619 034200 5.73 0.46 20160619 034200 5.90 0.66 20160619 034200 6.19 0.44 20160619 034200 6.86 0.70 20160619 034200 7.81 0.41 20160619 034200 7.91 0.75 20160619 034200 8.20 0.39 20160619 034200 8.92 0.78 20160619 034200 9.00 0.38 20160619 034200 9.64 0.70 20160619 034200 9.69 0.68 20160619 034200 9.70 0.72 20160619 034200 9.71 0.73 20160619 034200 9.73 0.67 20160619 034200 9.75 0.75 20160619 034200 9.93 0.79 20160619 034300 10.23 1.07 20160619 034300 10.34 1.07 20160619 034300 10.40 1.04 20160619 034300 10.42 1.06 20160619 034300 10.43 1.04 20160619 034300 10.44 1.04 20160619 034300 10.47 1.05 20160619 034300 10.49 1.05 20160619 034300 10.50 1.05 20160619 034300 10.52 1.06 20160619 034300 10.54 1.06 20160619 034300 10.56 1.06 20160619 034300 10.59 1.05 20160619 034300 10.78 0.96 20160619 034300 10.82 0.94 20160619 034300 10.83 1.07 20160619 034300 10.90 0.96 20160619 034300 10.94 0.97 20160619 034300 11.01 0.94 20160619 034300 11.04 0.96 20160619 034300 11.04 0.97 20160619 034300 11.09 1.08 20160619 034300 11.16 0.97 20160619 034300 11.17 0.94 20160619 034300 11.22 0.97 20160619 034300 11.30 0.98 20160619 034300 11.36 0.94 20160619 034300 11.36 1.10 20160619 034300 11.38 0.97 20160619 034300 11.42 0.98 20160619 034300 11.49 0.97 20160619 034300 11.56 0.95 20160619 034300 11.59 0.99 20160619 034300 11.61 1.11 20160619 034300 11.64 0.97 20160619 034300 11.69 0.99 20160619 034300 11.73 0.95 20160619 034300 11.77 0.97 20160619 034300 11.81 1.00 20160619 034300 11.90 0.97 20160619 034300 11.90 1.13 20160619 034300 11.94 0.95 20160619 034300 11.97 1.02 20160619 034300 11.98 0.96 20160619 034300 11.98 0.97 20160619 034300 11.99 0.97 20160619 034300 12.00 0.96 20160619 034300 12.01 0.95 20160619 034300 12.01 0.96 20160619 034300 12.02 0.96 20160619 034300 12.04 1.04 20160619 034300 12.15 1.05 20160619 034300 12.23 1.07 20160619 034300 12.23 1.14 20160619 034300 12.32 1.09 20160619 034300 12.46 1.11 20160619 034300 12.53 1.13 20160619 034300 12.54 1.16 20160619 034300 12.67 1.15 20160619 034300 12.77 1.17 20160619 034400 10.00 1.04 20160619 034400 10.04 1.05 20160619 034400 10.05 1.07 20160619 034400 10.05 1.08 20160619 034400 10.06 1.11 20160619 034400 10.09 1.08 20160619 034400 10.13 1.07 20160619 034400 10.13 1.10 20160619 034400 5.30 0.92 20160619 034400 5.37 0.93 20160619 034400 5.38 0.93 20160619 034400 5.47 0.92 20160619 034400 5.50 0.93 20160619 034400 5.60 0.92 20160619 034400 5.61 0.93 20160619 034400 5.72 0.92 20160619 034400 5.73 0.92 20160619 034400 5.83 0.92 20160619 034400 5.96 0.92 20160619 034400 6.01 0.92 20160619 034400 6.09 0.92 20160619 034400 6.18 0.91 20160619 034400 6.20 0.93 20160619 034400 6.30 0.91 20160619 034400 6.34 0.89 20160619 034400 6.37 0.93 20160619 034400 6.38 0.88 20160619 034400 6.43 0.87 20160619 034400 6.48 0.86 20160619 034400 6.53 0.85 20160619 034400 6.56 0.84 20160619 034400 6.62 0.83 20160619 034400 6.68 0.82 20160619 034400 6.70 0.94 20160619 034400 6.84 0.82 20160619 034400 7.16 0.97 20160619 034400 7.18 0.83 20160619 034400 7.59 0.84 20160619 034400 7.62 0.99 20160619 034400 7.98 1.01 20160619 034400 8.02 0.85 20160619 034400 8.37 0.87 20160619 034400 8.44 1.03 20160619 034400 8.80 0.87 20160619 034400 8.87 1.05 20160619 034400 9.22 0.89 20160619 034400 9.29 1.07 20160619 034400 9.66 1.09 20160619 034400 9.78 1.06 20160619 034400 9.79 1.05 20160619 034400 9.79 1.08 20160619 034400 9.80 1.06 20160619 034400 9.80 1.08 20160619 034400 9.81 1.07 20160619 034400 9.82 1.04 20160619 034400 9.85 1.01 20160619 034400 9.86 1.02 20160619 034400 9.90 1.00 20160619 034400 9.90 1.01 20160619 034400 9.90 1.08 20160619 034400 9.95 1.02 20160619 034400 9.97 1.08 20160619 034400 9.99 1.03 20160619 034500 10.00 0.90 20160619 034500 10.03 0.93 20160619 034500 10.12 1.76 20160619 034500 10.36 1.78 20160619 034500 6.45 1.61 20160619 034500 6.47 1.61 20160619 034500 6.48 1.61 20160619 034500 6.64 1.62 20160619 034500 6.65 1.61 20160619 034500 6.66 1.29 20160619 034500 6.67 1.31 20160619 034500 6.68 1.27 20160619 034500 6.68 1.34 20160619 034500 6.69 1.38 20160619 034500 6.70 1.41 20160619 034500 6.70 1.45 20160619 034500 6.71 1.48 20160619 034500 6.71 1.52 20160619 034500 6.71 1.56 20160619 034500 6.71 1.59 20160619 034500 6.74 1.25 20160619 034500 6.81 1.24 20160619 034500 6.92 1.22 20160619 034500 6.98 1.61 20160619 034500 7.05 1.20 20160619 034500 7.21 1.18 20160619 034500 7.34 1.17 20160619 034500 7.37 1.61 20160619 034500 7.53 1.15 20160619 034500 7.81 1.61 20160619 034500 7.83 1.12 20160619 034500 8.08 1.10 20160619 034500 8.37 1.61 20160619 034500 8.40 1.07 20160619 034500 8.64 1.62 20160619 034500 8.72 1.04 20160619 034500 8.79 1.64 20160619 034500 8.93 1.65 20160619 034500 9.06 1.01 20160619 034500 9.10 1.67 20160619 034500 9.33 1.69 20160619 034500 9.34 0.99 20160619 034500 9.56 1.71 20160619 034500 9.65 0.89 20160619 034500 9.69 0.96 20160619 034500 9.78 1.73 20160619 034700 10.12 0.99 20160619 034700 10.72 1.00 20160619 034700 11.30 1.02 20160619 034700 11.84 1.03 20160619 034700 12.03 1.03 20160619 034700 12.05 0.94 20160619 034700 12.07 0.95 20160619 034700 12.07 1.02 20160619 034700 12.09 0.96 20160619 034700 12.09 1.00 20160619 034700 12.10 0.98 20160619 034700 12.10 0.99 20160619 034700 12.10 1.01 20160619 034700 12.37 0.97 20160619 034700 12.64 0.99 20160619 034700 12.99 1.01 20160619 034700 13.35 1.04 20160619 034700 13.72 1.06 20160619 034700 6.16 0.96 20160619 034700 6.49 0.95 20160619 034700 6.72 0.95 20160619 034700 7.01 0.94 20160619 034700 7.34 0.93 20160619 034700 7.70 0.93 20160619 034700 8.08 0.94 20160619 034700 8.59 0.95 20160619 034700 9.11 0.97 20160619 034700 9.56 0.97 20160619 034800 10.08 1.53 20160619 034800 10.22 1.53 20160619 034800 10.32 1.46 20160619 034800 10.48 1.53 20160619 034800 10.91 1.53 20160619 034800 10.99 1.47 20160619 034800 11.29 1.53 20160619 034800 11.80 1.49 20160619 034800 12.03 1.40 20160619 034800 12.04 1.43 20160619 034800 12.15 1.53 20160619 034800 12.21 1.38 20160619 034800 12.38 1.45 20160619 034800 12.56 1.53 20160619 034800 12.57 1.51 20160619 034800 12.68 1.36 20160619 034800 12.89 1.48 20160619 034800 13.27 1.33 20160619 034800 13.28 1.53 20160619 034800 13.62 1.52 20160619 034800 13.68 1.50 20160619 034800 13.77 1.31 20160619 034800 13.97 1.29 20160619 034800 14.01 1.08 20160619 034800 14.12 1.27 20160619 034800 14.33 1.25 20160619 034800 14.41 1.11 20160619 034800 14.51 1.23 20160619 034800 14.63 1.22 20160619 034800 14.79 1.13 20160619 034800 14.79 1.19 20160619 034800 14.87 1.52 20160619 034800 14.94 1.17 20160619 034800 15.03 1.16 20160619 034800 2.16 1.35 20160619 034800 2.18 1.35 20160619 034800 2.23 1.36 20160619 034800 2.24 1.34 20160619 034800 2.25 1.21 20160619 034800 2.31 1.23 20160619 034800 2.35 1.36 20160619 034800 2.38 1.24 20160619 034800 2.39 1.34 20160619 034800 2.45 1.26 20160619 034800 2.49 1.36 20160619 034800 2.53 1.28 20160619 034800 2.58 1.34 20160619 034800 2.59 1.29 20160619 034800 2.67 1.31 20160619 034800 2.75 1.32 20160619 034800 2.75 1.37 20160619 034800 2.77 1.33 20160619 034800 3.12 1.37 20160619 034800 3.56 1.37 20160619 034800 4.00 1.38 20160619 034800 4.53 1.38 20160619 034800 5.12 1.38 20160619 034800 5.59 1.38 20160619 034800 6.18 1.38 20160619 034800 6.80 1.39 20160619 034800 7.47 1.39 20160619 034800 8.08 1.41 20160619 034800 8.82 1.42 20160619 034800 9.57 1.44 20160619 034900 0.72 1.03 20160619 034900 0.73 1.03 20160619 034900 0.77 1.03 20160619 034900 0.79 1.03 20160619 034900 0.89 1.04 20160619 034900 1.05 1.03 20160619 034900 1.06 1.04 20160619 034900 1.20 1.04 20160619 034900 1.27 1.03 20160619 034900 1.42 1.04 20160619 034900 1.53 1.03 20160619 034900 1.66 1.04 20160619 034900 1.79 1.03 20160619 034900 1.88 1.05 20160619 034900 1.90 1.03 20160619 034900 2.05 1.03 20160619 034900 2.12 1.07 20160619 034900 2.18 1.05 20160619 034900 2.24 1.19 20160619 034900 2.27 1.03 20160619 034900 2.33 1.04 20160619 034900 2.37 1.09 20160619 034900 2.47 1.17 20160619 034900 2.53 1.02 20160619 034900 2.55 1.06 20160619 034900 2.63 1.12 20160619 034900 2.68 1.16 20160619 034900 2.79 1.02 20160619 034900 2.83 1.14 20160619 034900 2.92 1.08 20160619 034900 2.93 1.14 20160619 034900 3.01 1.02 20160619 034900 3.05 1.16 20160619 034900 3.13 1.03 20160619 034900 3.20 1.12 20160619 034900 3.27 1.19 20160619 034900 3.28 1.03 20160619 034900 3.31 1.10 20160619 034900 3.43 1.03 20160619 034900 3.48 1.11 20160619 034900 3.49 1.21 20160619 034900 3.58 1.04 20160619 034900 3.63 1.11 20160619 034900 3.67 1.23 20160619 034900 3.70 1.09 20160619 034900 3.74 1.04 20160619 034900 3.88 1.24 20160619 034900 3.94 1.04 20160619 034900 3.99 1.08 20160619 034900 4.05 1.13 20160619 034900 4.07 1.24 20160619 034900 4.14 1.05 20160619 034900 4.22 1.24 20160619 034900 4.26 1.06 20160619 034900 4.28 1.05 20160619 034900 4.39 1.23 20160619 034900 4.47 1.16 20160619 034900 4.57 1.23 20160619 034900 4.73 1.22 20160619 034900 4.80 1.17 20160619 034900 4.84 1.21 20160619 034900 5.02 1.21 20160619 034900 5.15 1.19 20160619 035000 2.76 1.04 20160619 035000 3.17 1.04 20160619 035000 3.52 1.04 20160619 035000 3.92 1.04 20160619 035000 4.31 1.04 20160619 035000 4.66 1.04 20160619 035000 4.86 1.18 20160619 035000 4.90 1.17 20160619 035000 4.94 1.16 20160619 035000 4.95 1.17 20160619 035000 4.98 1.18 20160619 035000 5.00 1.15 20160619 035000 5.01 1.15 20160619 035000 5.03 1.12 20160619 035000 5.04 1.04 20160619 035000 5.04 1.16 20160619 035000 5.05 1.14 20160619 035000 5.06 1.09 20160619 035000 5.10 1.07 20160619 035000 5.10 1.13 20160619 035000 5.10 1.16 20160619 035000 5.19 1.04 20160619 035000 5.19 1.11 20160619 035000 5.20 1.15 20160619 035000 5.23 1.18 20160619 035000 5.24 1.10 20160619 035000 5.27 1.02 20160619 035000 5.28 1.04 20160619 035000 5.29 1.15 20160619 035000 5.30 0.99 20160619 035000 5.33 1.06 20160619 035000 5.33 1.07 20160619 035000 5.33 1.09 20160619 035000 5.35 1.15 20160619 035000 5.38 0.97 20160619 035000 5.38 1.09 20160619 035000 5.40 1.10 20160619 035000 5.43 1.08 20160619 035000 5.43 1.11 20160619 035000 5.44 1.15 20160619 035000 5.47 0.96 20160619 035000 5.48 1.13 20160619 035000 5.51 1.14 20160619 035000 5.51 1.19 20160619 035000 5.54 1.15 20160619 035000 5.55 1.15 20160619 035000 5.57 0.98 20160619 035000 5.58 1.08 20160619 035000 5.69 1.00 20160619 035000 5.70 1.08 20160619 035000 5.78 1.19 20160619 035000 5.81 1.02 20160619 035000 5.85 1.09 20160619 035000 5.98 1.03 20160619 035000 6.00 1.09 20160619 035000 6.03 1.20 20160619 035000 6.13 1.09 20160619 035000 6.14 1.05 20160619 035000 6.27 1.07 20160619 035000 6.29 1.10 20160619 035000 6.44 1.10 20160619 035000 6.45 1.08 20160619 035000 6.60 1.10 20160619 035000 6.62 1.10 20160619 035100 10.00 1.39 20160619 035100 10.03 1.44 20160619 035100 10.05 1.39 20160619 035100 10.06 1.32 20160619 035100 10.13 1.38 20160619 035100 10.18 1.33 20160619 035100 10.18 1.38 20160619 035100 10.27 1.38 20160619 035100 10.30 1.35 20160619 035100 10.35 1.37 20160619 035100 10.42 1.37 20160619 035100 6.21 1.20 20160619 035100 6.45 1.21 20160619 035100 6.65 1.22 20160619 035100 6.80 1.22 20160619 035100 7.04 1.23 20160619 035100 7.32 1.23 20160619 035100 7.62 1.23 20160619 035100 7.92 1.23 20160619 035100 8.08 1.46 20160619 035100 8.15 1.46 20160619 035100 8.15 1.47 20160619 035100 8.20 1.46 20160619 035100 8.25 1.23 20160619 035100 8.26 1.46 20160619 035100 8.33 1.46 20160619 035100 8.37 1.46 20160619 035100 8.39 1.46 20160619 035100 8.45 1.45 20160619 035100 8.52 1.46 20160619 035100 8.55 1.45 20160619 035100 8.59 1.22 20160619 035100 8.59 1.45 20160619 035100 8.74 1.45 20160619 035100 8.77 1.45 20160619 035100 8.90 1.22 20160619 035100 8.95 1.45 20160619 035100 9.00 1.44 20160619 035100 9.16 1.44 20160619 035100 9.18 1.43 20160619 035100 9.26 1.22 20160619 035100 9.31 1.21 20160619 035100 9.35 1.20 20160619 035100 9.38 1.44 20160619 035100 9.39 1.22 20160619 035100 9.40 1.20 20160619 035100 9.40 1.42 20160619 035100 9.46 1.20 20160619 035100 9.51 1.20 20160619 035100 9.54 1.24 20160619 035100 9.56 1.44 20160619 035100 9.57 1.20 20160619 035100 9.63 1.41 20160619 035100 9.64 1.20 20160619 035100 9.64 1.22 20160619 035100 9.68 1.27 20160619 035100 9.72 1.21 20160619 035100 9.79 1.21 20160619 035100 9.79 1.44 20160619 035100 9.80 1.28 20160619 035100 9.85 1.40 20160619 035100 9.92 1.40 20160619 035100 9.93 1.30 20160619 035100 9.96 1.39 20160619 035200 10.22 1.44 20160619 035200 10.45 1.44 20160619 035200 10.75 1.44 20160619 035200 11.06 1.44 20160619 035200 11.30 1.45 20160619 035200 11.60 1.45 20160619 035200 11.73 1.31 20160619 035200 11.75 1.32 20160619 035200 11.82 1.32 20160619 035200 11.89 1.45 20160619 035200 11.90 1.32 20160619 035200 11.93 1.32 20160619 035200 12.03 1.33 20160619 035200 12.13 1.33 20160619 035200 12.13 1.45 20160619 035200 12.17 1.34 20160619 035200 12.30 1.34 20160619 035200 12.41 1.45 20160619 035200 12.50 1.34 20160619 035200 12.69 1.46 20160619 035200 12.75 1.31 20160619 035200 12.75 1.32 20160619 035200 12.77 1.34 20160619 035200 12.78 1.29 20160619 035200 12.80 1.35 20160619 035200 12.81 1.27 20160619 035200 12.81 1.37 20160619 035200 12.82 1.38 20160619 035200 12.83 1.26 20160619 035200 12.84 1.40 20160619 035200 12.85 1.42 20160619 035200 12.86 1.31 20160619 035200 12.86 1.43 20160619 035200 12.87 1.23 20160619 035200 12.87 1.45 20160619 035200 12.92 1.22 20160619 035200 12.96 1.20 20160619 035200 13.01 1.18 20160619 035200 13.07 1.16 20160619 035200 13.15 1.28 20160619 035200 13.17 1.16 20160619 035200 13.25 1.15 20160619 035200 13.37 1.14 20160619 035200 13.51 1.25 20160619 035200 13.52 1.14 20160619 035200 13.66 1.13 20160619 035200 13.78 1.12 20160619 035200 13.82 1.23 20160619 035200 13.97 1.11 20160619 035200 14.11 1.19 20160619 035200 14.17 1.10 20160619 035200 14.29 1.09 20160619 035200 14.47 1.09 20160619 035200 14.47 1.16 20160619 035200 14.63 1.09 20160619 035200 14.72 1.09 20160619 035200 14.78 1.13 20160619 035200 14.86 1.09 20160619 035200 14.97 1.09 20160619 035200 15.07 1.09 20160619 035200 15.08 1.10 20160619 035200 15.13 1.09 20160619 035200 15.18 1.09 20160619 035300 10.09 1.10 20160619 035300 10.33 1.11 20160619 035300 10.54 1.12 20160619 035300 10.81 1.14 20160619 035300 11.06 1.15 20160619 035300 11.36 1.16 20160619 035300 11.60 1.17 20160619 035300 11.84 1.33 20160619 035300 11.88 1.19 20160619 035300 12.00 1.35 20160619 035300 12.22 1.20 20160619 035300 12.24 1.37 20160619 035300 12.44 1.23 20160619 035300 12.51 1.40 20160619 035300 12.73 1.27 20160619 035300 12.83 1.42 20160619 035300 13.01 1.31 20160619 035300 13.14 1.45 20160619 035300 13.35 1.35 20160619 035300 13.48 1.47 20160619 035300 13.56 1.39 20160619 035300 13.89 1.43 20160619 035300 13.93 1.50 20160619 035300 14.02 1.46 20160619 035300 14.24 1.50 20160619 035300 14.35 1.53 20160619 035300 5.87 1.28 20160619 035300 5.87 1.29 20160619 035300 5.89 1.28 20160619 035300 5.89 1.29 20160619 035300 5.97 1.27 20160619 035300 5.97 1.30 20160619 035300 6.09 1.30 20160619 035300 6.17 1.20 20160619 035300 6.22 1.21 20160619 035300 6.22 1.25 20160619 035300 6.24 1.20 20160619 035300 6.25 1.22 20160619 035300 6.26 1.30 20160619 035300 6.34 1.23 20160619 035300 6.40 1.24 20160619 035300 6.44 1.25 20160619 035300 6.44 1.30 20160619 035300 6.48 1.24 20160619 035300 6.49 1.27 20160619 035300 6.50 1.24 20160619 035300 6.59 1.28 20160619 035300 6.65 1.30 20160619 035300 6.76 1.27 20160619 035300 6.88 1.22 20160619 035300 7.07 1.30 20160619 035300 7.35 1.20 20160619 035300 7.38 1.34 20160619 035300 7.60 1.37 20160619 035300 7.89 1.17 20160619 035300 7.92 1.41 20160619 035300 8.25 1.45 20160619 035300 8.39 1.16 20160619 035300 8.52 1.48 20160619 035300 8.65 1.50 20160619 035300 8.68 1.52 20160619 035300 8.72 1.53 20160619 035300 9.02 1.13 20160619 035300 9.65 1.11 20160619 035400 10.26 1.30 20160619 035400 10.40 1.23 20160619 035400 10.68 1.33 20160619 035400 10.70 1.25 20160619 035400 10.84 1.33 20160619 035400 10.97 1.29 20160619 035400 10.99 1.34 20160619 035400 11.11 1.34 20160619 035400 11.16 1.34 20160619 035400 11.23 1.32 20160619 035400 11.27 1.35 20160619 035400 11.36 1.35 20160619 035400 11.44 1.35 20160619 035400 6.42 1.07 20160619 035400 6.65 1.07 20160619 035400 6.70 1.24 20160619 035400 6.75 1.22 20160619 035400 6.76 1.09 20160619 035400 6.83 1.07 20160619 035400 6.86 1.19 20160619 035400 6.86 1.27 20160619 035400 7.01 1.17 20160619 035400 7.04 1.06 20160619 035400 7.14 1.29 20160619 035400 7.16 1.11 20160619 035400 7.19 1.14 20160619 035400 7.25 1.06 20160619 035400 7.34 1.12 20160619 035400 7.37 1.32 20160619 035400 7.48 1.06 20160619 035400 7.58 1.10 20160619 035400 7.65 1.14 20160619 035400 7.66 1.06 20160619 035400 7.68 1.34 20160619 035400 7.83 1.07 20160619 035400 7.87 1.05 20160619 035400 7.96 1.37 20160619 035400 8.08 1.04 20160619 035400 8.11 1.05 20160619 035400 8.17 1.17 20160619 035400 8.20 1.39 20160619 035400 8.48 1.42 20160619 035400 8.64 1.21 20160619 035400 8.70 1.53 20160619 035400 8.77 1.54 20160619 035400 8.80 1.44 20160619 035400 8.85 1.56 20160619 035400 8.94 1.56 20160619 035400 8.95 1.57 20160619 035400 9.05 1.47 20160619 035400 9.05 1.48 20160619 035400 9.05 1.49 20160619 035400 9.07 1.58 20160619 035400 9.08 1.54 20160619 035400 9.09 1.53 20160619 035400 9.10 1.51 20160619 035400 9.11 1.23 20160619 035400 9.11 1.57 20160619 035400 9.12 1.50 20160619 035400 9.15 1.56 20160619 035400 9.68 1.27 20160619 035500 10.00 1.02 20160619 035500 10.01 1.04 20160619 035500 10.02 1.05 20160619 035500 10.02 1.07 20160619 035500 10.15 1.20 20160619 035500 5.48 0.67 20160619 035500 5.74 0.70 20160619 035500 6.03 0.73 20160619 035500 6.05 0.73 20160619 035500 6.30 0.75 20160619 035500 6.50 0.78 20160619 035500 6.63 0.78 20160619 035500 6.75 0.79 20160619 035500 6.97 0.80 20160619 035500 7.03 0.84 20160619 035500 7.22 0.80 20160619 035500 7.26 0.83 20160619 035500 7.54 0.90 20160619 035500 7.62 0.86 20160619 035500 7.70 0.82 20160619 035500 7.98 0.88 20160619 035500 8.01 0.95 20160619 035500 8.10 0.83 20160619 035500 8.29 0.91 20160619 035500 8.46 0.93 20160619 035500 8.55 1.01 20160619 035500 8.58 0.85 20160619 035500 8.65 0.95 20160619 035500 8.84 0.98 20160619 035500 8.99 1.00 20160619 035500 9.07 0.87 20160619 035500 9.07 1.07 20160619 035500 9.10 1.09 20160619 035500 9.13 1.09 20160619 035500 9.16 1.02 20160619 035500 9.18 1.10 20160619 035500 9.24 1.10 20160619 035500 9.24 1.11 20160619 035500 9.32 1.05 20160619 035500 9.44 1.08 20160619 035500 9.48 0.88 20160619 035500 9.52 1.13 20160619 035500 9.56 1.13 20160619 035500 9.61 1.11 20160619 035500 9.68 1.12 20160619 035500 9.69 1.11 20160619 035500 9.72 1.11 20160619 035500 9.76 1.10 20160619 035500 9.81 1.09 20160619 035500 9.85 1.16 20160619 035500 9.87 1.09 20160619 035500 9.94 1.08 20160619 035500 9.97 0.90 20160619 035500 9.97 0.93 20160619 035500 9.97 0.94 20160619 035500 9.98 0.96 20160619 035500 9.98 0.98 20160619 035500 9.99 1.00 20160619 035600 10.71 1.44 20160619 035600 11.48 1.51 20160619 035600 12.16 1.57 20160619 035600 13.01 1.64 20160619 035600 13.89 1.72 20160619 035600 14.25 1.77 20160619 035600 14.48 1.81 20160619 035600 14.73 1.85 20160619 035600 14.98 1.90 20160619 035600 15.21 1.94 20160619 035600 15.46 1.99 20160619 035600 15.70 2.03 20160619 035600 15.92 2.07 20160619 035600 16.15 2.11 20160619 035600 16.15 2.12 20160619 035600 4.50 0.74 20160619 035600 4.51 0.74 20160619 035600 4.52 0.74 20160619 035600 4.53 0.73 20160619 035600 4.54 0.75 20160619 035600 4.56 0.73 20160619 035600 4.58 0.75 20160619 035600 4.60 0.73 20160619 035600 4.63 0.75 20160619 035600 4.64 0.73 20160619 035600 4.68 0.72 20160619 035600 4.68 0.75 20160619 035600 4.70 0.75 20160619 035600 4.77 0.72 20160619 035600 4.77 0.75 20160619 035600 4.84 0.76 20160619 035600 4.90 0.73 20160619 035600 4.93 0.76 20160619 035600 5.02 0.77 20160619 035600 5.04 0.73 20160619 035600 5.13 0.77 20160619 035600 5.16 0.74 20160619 035600 5.31 0.74 20160619 035600 5.35 0.80 20160619 035600 5.47 0.75 20160619 035600 5.55 0.83 20160619 035600 5.61 0.75 20160619 035600 5.77 0.76 20160619 035600 5.80 0.87 20160619 035600 5.94 0.76 20160619 035600 6.02 0.90 20160619 035600 6.27 0.93 20160619 035600 6.28 0.77 20160619 035600 6.52 0.96 20160619 035600 6.74 0.99 20160619 035600 6.99 1.03 20160619 035600 7.22 1.06 20160619 035600 7.34 1.07 20160619 035600 7.47 1.08 20160619 035600 7.60 1.09 20160619 035600 7.73 1.10 20160619 035600 7.82 1.11 20160619 035600 7.91 1.12 20160619 035600 7.98 1.14 20160619 035600 8.03 1.15 20160619 035600 8.25 1.17 20160619 035600 8.81 1.24 20160619 035600 9.43 1.31 20160619 035600 9.99 1.37 20160619 035700 10.11 2.00 20160619 035700 10.15 1.52 20160619 035700 10.45 1.50 20160619 035700 10.72 1.48 20160619 035700 10.72 2.02 20160619 035700 11.06 1.46 20160619 035700 11.35 2.04 20160619 035700 11.42 1.45 20160619 035700 11.74 1.43 20160619 035700 11.91 2.06 20160619 035700 12.14 1.42 20160619 035700 12.44 2.06 20160619 035700 12.56 1.41 20160619 035700 12.90 1.40 20160619 035700 12.90 2.05 20160619 035700 13.28 1.42 20160619 035700 13.30 2.04 20160619 035700 13.64 1.44 20160619 035700 13.76 2.02 20160619 035700 14.22 2.00 20160619 035700 14.52 1.99 20160619 035700 14.97 1.97 20160619 035700 15.42 1.95 20160619 035700 15.86 1.93 20160619 035700 15.86 1.96 20160619 035700 15.88 1.99 20160619 035700 15.90 2.01 20160619 035700 15.91 2.03 20160619 035700 15.94 2.05 20160619 035700 15.98 2.08 20160619 035700 16.00 2.09 20160619 035700 7.20 1.91 20160619 035700 7.21 1.91 20160619 035700 7.22 1.91 20160619 035700 7.23 1.90 20160619 035700 7.23 1.92 20160619 035700 7.25 1.89 20160619 035700 7.30 1.89 20160619 035700 7.38 1.88 20160619 035700 7.47 1.87 20160619 035700 7.51 1.93 20160619 035700 7.52 1.85 20160619 035700 7.59 1.83 20160619 035700 7.68 1.81 20160619 035700 7.78 1.79 20160619 035700 7.91 1.77 20160619 035700 7.91 1.94 20160619 035700 8.06 1.75 20160619 035700 8.20 1.74 20160619 035700 8.39 1.72 20160619 035700 8.45 1.95 20160619 035700 8.59 1.70 20160619 035700 8.77 1.68 20160619 035700 8.92 1.66 20160619 035700 9.02 1.97 20160619 035700 9.05 1.65 20160619 035700 9.21 1.63 20160619 035700 9.34 1.61 20160619 035700 9.49 1.59 20160619 035700 9.51 1.99 20160619 035700 9.62 1.57 20160619 035700 9.73 1.56 20160619 035700 9.87 1.54 20160619 035800 13.94 1.46 20160619 035800 14.27 1.47 20160619 035800 14.59 1.49 20160619 035800 14.63 1.20 20160619 035800 14.68 1.23 20160619 035800 14.76 1.28 20160619 035800 14.85 1.32 20160619 035800 14.89 1.50 20160619 035800 14.95 1.36 20160619 035800 15.04 1.39 20160619 035800 15.06 1.19 20160619 035800 15.14 1.51 20160619 035800 15.17 1.43 20160619 035800 15.30 1.47 20160619 035800 15.41 1.50 20160619 035800 15.42 1.52 20160619 035800 15.62 1.18 20160619 035800 16.10 1.17 20160619 035800 16.69 1.15 20160619 035800 17.30 1.14 20160619 035800 17.83 1.13 20160619 035800 18.47 1.11 20160619 035800 19.12 1.10 20160619 035800 19.76 1.08 20160619 035800 20.55 1.07 20160619 035800 21.34 1.07 20160619 035800 22.14 1.06 20160619 035800 22.81 1.05 20160619 035800 23.60 1.05 20160619 035800 24.38 1.04 20160619 035800 25.05 1.03 20160619 035800 25.84 1.03 20160619 035800 26.77 1.03 20160619 035800 27.79 1.03 20160619 035800 29.04 1.04 20160619 035800 30.33 1.05 20160619 035800 31.44 1.06 20160619 035800 32.78 1.07 20160619 035800 34.16 1.08 20160619 035800 35.57 1.10 20160619 035800 36.80 1.11 20160619 035800 38.15 1.12 20160619 035800 39.62 1.14 20160619 035800 40.78 1.16 20160619 035800 42.20 1.17 20160619 035800 43.69 1.19 20160619 035800 45.05 1.20 20160619 035800 46.70 1.21 20160619 035800 48.43 1.22 20160619 035800 50.00 1.22 20160619 035800 51.23 1.21 20160619 035800 52.16 1.20 20160619 035800 53.08 1.20 20160619 035800 53.60 1.07 20160619 035800 54.26 1.19 20160619 035800 54.50 1.09 20160619 035800 55.14 1.18 20160619 035800 55.37 1.11 20160619 035800 56.00 1.17 20160619 035800 56.44 1.13 20160619 035800 56.75 1.17 20160619 035800 57.49 1.15 20160619 035800 57.54 1.16 20160619 035800 58.30 1.16 20160619 035900 42.15 0.67 20160619 035900 42.69 0.69 20160619 035900 43.46 0.73 20160619 035900 44.30 0.77 20160619 035900 45.05 0.80 20160619 035900 46.05 0.84 20160619 035900 46.96 0.89 20160619 035900 47.89 0.93 20160619 035900 49.11 0.98 20160619 035900 50.30 1.01 20160619 035900 51.25 1.03 20160619 035900 52.41 1.05 20160619 041400 13.32 2.92 20160619 041400 13.36 2.87 20160619 041400 13.53 2.97 20160619 041400 13.54 2.82 20160619 041400 13.73 2.88 20160619 041400 13.80 2.77 20160619 041400 13.83 3.02 20160619 041400 13.86 2.79 20160619 041400 14.16 2.73 20160619 041400 14.21 2.97 20160619 041400 14.55 3.02 20160619 041400 14.62 2.69 20160619 041400 14.67 2.68 20160619 041400 15.08 3.01 20160619 041400 15.30 3.07 20160619 041400 15.35 2.63 20160619 041400 15.78 3.00 20160619 041400 15.93 2.59 20160619 041400 16.38 3.00 20160619 041400 16.63 3.15 20160619 041400 16.89 2.99 20160619 041400 17.54 2.98 20160619 041400 18.53 3.24 20160619 041400 20.79 3.33 20160619 041500 14.24 2.66 20160619 041500 14.40 2.60 20160619 041500 14.46 2.71 20160619 041500 14.77 2.61 20160619 041500 14.88 2.75 20160619 041500 15.12 2.62 20160619 041500 15.50 2.62 20160619 041500 15.79 2.80 20160619 041500 15.95 2.63 20160619 041500 16.31 2.64 20160619 041500 16.74 2.64 20160619 041500 17.00 2.85 20160619 041500 17.25 2.65 20160619 041500 17.64 2.65 20160619 041500 17.79 5.49 20160619 041500 17.87 5.41 20160619 041500 17.97 5.33 20160619 041500 18.10 2.96 20160619 041500 18.12 2.65 20160619 041500 18.14 2.70 20160619 041500 18.16 2.74 20160619 041500 18.17 2.89 20160619 041500 18.19 5.26 20160619 041500 18.21 2.80 20160619 041500 18.31 2.85 20160619 041500 18.41 5.20 20160619 041500 18.48 2.90 20160619 041500 18.62 2.95 20160619 041500 18.68 2.96 20160619 041500 18.75 5.13 20160619 041500 18.93 3.02 20160619 041500 19.08 2.94 20160619 041500 19.14 5.06 20160619 041500 19.29 3.09 20160619 041500 19.29 3.37 20160619 041500 19.32 3.26 20160619 041500 19.42 3.46 20160619 041500 19.43 2.95 20160619 041500 19.43 4.99 20160619 041500 19.49 3.15 20160619 041500 19.65 3.57 20160619 041500 19.72 2.95 20160619 041500 19.81 2.94 20160619 041500 19.83 4.90 20160619 041500 20.02 3.68 20160619 041500 20.08 2.96 20160619 041500 20.10 4.79 20160619 041500 20.34 4.70 20160619 041500 20.49 3.77 20160619 041500 20.53 2.97 20160619 041500 20.60 4.59 20160619 041500 20.92 4.48 20160619 041500 20.96 2.98 20160619 041500 21.12 3.88 20160619 041500 21.25 4.38 20160619 041500 21.34 2.98 20160619 041500 21.53 4.30 20160619 041500 21.62 2.99 20160619 041500 21.87 3.98 20160619 041500 21.88 4.19 20160619 041500 21.90 3.00 20160619 041500 22.18 4.07 20160619 041500 22.41 3.01 20160619 041600 17.41 4.72 20160619 041600 17.43 4.72 20160619 041600 17.50 4.72 20160619 041600 17.61 4.73 20160619 041600 17.70 4.73 20160619 041600 17.78 5.54 20160619 041600 17.82 4.74 20160619 041600 17.93 4.80 20160619 041600 17.96 4.74 20160619 041600 18.07 4.74 20160619 041600 18.14 5.61 20160619 041600 18.22 4.74 20160619 041600 18.37 4.75 20160619 041600 18.45 4.89 20160619 041600 18.56 5.67 20160619 041600 18.96 4.72 20160619 041600 18.98 4.97 20160619 041600 19.00 5.74 20160619 041600 19.43 5.04 20160619 041600 19.43 5.80 20160619 041600 19.44 4.70 20160619 041600 19.87 5.86 20160619 041600 19.99 5.12 20160619 041600 20.02 4.67 20160619 041600 20.25 5.92 20160619 041600 20.56 5.21 20160619 041600 20.60 4.65 20160619 041600 20.70 5.98 20160619 041600 21.04 5.27 20160619 041600 21.09 4.63 20160619 041600 21.20 6.05 20160619 041600 21.58 6.11 20160619 041600 21.60 5.36 20160619 041600 21.67 4.61 20160619 041600 21.77 6.09 20160619 041600 21.89 5.43 20160619 041600 21.91 5.48 20160619 041600 21.95 6.06 20160619 041600 21.96 5.53 20160619 041600 22.03 5.59 20160619 041600 22.11 6.04 20160619 041600 22.12 5.64 20160619 041600 22.22 5.69 20160619 041600 22.24 6.02 20160619 041600 22.25 4.58 20160619 041600 22.35 5.75 20160619 041600 22.39 5.99 20160619 041600 22.50 5.96 20160619 041600 22.51 5.80 20160619 041600 22.59 5.93 20160619 041600 22.67 5.85 20160619 041600 22.68 5.89 20160619 041600 22.74 4.57 20160619 041600 23.27 4.55 20160619 041600 23.56 4.53 20160619 041600 23.85 4.51 20160619 041600 24.09 4.49 20160619 041600 24.38 4.47 20160619 041600 24.69 4.45 20160619 041600 24.94 4.43 20160619 041600 25.22 4.40 20160619 041600 25.54 4.37 20160619 041600 25.85 4.36 20160619 041600 26.34 4.34 20160619 041700 15.32 1.75 20160619 041700 16.12 1.82 20160619 041700 16.78 1.88 20160619 041700 17.59 1.94 20160619 041700 18.35 2.00 20160619 041700 19.48 2.03 20160619 041700 20.84 2.06 20160619 041700 22.20 2.10 20160619 041700 23.56 2.13 20160619 041700 24.69 2.16 20160619 041700 26.06 2.20 20160619 041700 26.82 4.33 20160619 041700 27.32 4.32 20160619 041700 27.43 2.24 20160619 041700 27.75 4.31 20160619 041700 27.77 2.00 20160619 041700 27.80 2.04 20160619 041700 27.84 1.95 20160619 041700 27.95 2.09 20160619 041700 28.01 1.91 20160619 041700 28.22 2.14 20160619 041700 28.27 4.31 20160619 041700 28.57 2.27 20160619 041700 28.60 2.19 20160619 041700 28.76 1.88 20160619 041700 28.80 4.30 20160619 041700 29.01 2.24 20160619 041700 29.24 4.29 20160619 041700 29.60 2.29 20160619 041700 29.79 4.29 20160619 041700 30.53 1.88 20160619 041700 30.60 4.24 20160619 041700 30.63 3.14 20160619 041700 30.64 3.23 20160619 041700 31.26 3.06 20160619 041700 31.46 4.18 20160619 041700 31.48 3.32 20160619 041700 32.25 1.88 20160619 041700 32.59 4.12 20160619 041700 32.64 2.97 20160619 041700 33.10 3.42 20160619 041700 33.65 1.87 20160619 041700 33.84 4.04 20160619 041700 34.39 2.87 20160619 041700 34.99 3.50 20160619 041700 35.00 2.76 20160619 041700 35.12 3.97 20160619 041700 35.27 1.87 20160619 041700 35.74 2.63 20160619 041700 36.24 3.91 20160619 041700 36.52 2.50 20160619 041700 36.84 1.86 20160619 041700 37.23 2.39 20160619 041700 37.65 3.83 20160619 041700 37.84 3.61 20160619 041700 38.08 2.26 20160619 041700 38.36 1.85 20160619 041700 38.98 2.13 20160619 041700 39.11 3.76 20160619 041700 39.57 1.84 20160619 041700 39.93 2.01 20160619 041700 40.36 3.70 20160619 041700 40.77 1.90 20160619 041700 40.98 1.82 20160619 041800 10.02 0.31 20160619 041800 10.15 0.34 20160619 041800 10.18 1.27 20160619 041800 10.27 0.38 20160619 041800 10.36 0.41 20160619 041800 10.49 0.44 20160619 041800 10.63 0.47 20160619 041800 10.78 0.49 20160619 041800 10.90 1.34 20160619 041800 1.11 0.60 20160619 041800 11.12 0.52 20160619 041800 11.47 0.54 20160619 041800 11.52 1.41 20160619 041800 11.83 0.57 20160619 041800 11.89 1.17 20160619 041800 1.20 0.55 20160619 041800 12.15 0.59 20160619 041800 12.19 1.10 20160619 041800 12.27 1.48 20160619 041800 12.53 0.62 20160619 041800 12.56 1.03 20160619 041800 12.80 0.98 20160619 041800 12.86 0.65 20160619 041800 13.05 1.55 20160619 041800 13.11 0.92 20160619 041800 13.20 0.68 20160619 041800 13.41 0.86 20160619 041800 13.61 0.71 20160619 041800 13.61 0.81 20160619 041800 13.61 0.82 20160619 041800 13.62 0.81 20160619 041800 13.64 0.80 20160619 041800 13.71 1.61 20160619 041800 13.72 0.79 20160619 041800 13.76 0.78 20160619 041800 13.79 0.76 20160619 041800 13.80 0.75 20160619 041800 13.81 0.73 20160619 041800 14.51 1.68 20160619 041800 1.99 0.51 20160619 041800 2.01 0.65 20160619 041800 3.12 0.46 20160619 041800 3.15 0.70 20160619 041800 4.14 0.74 20160619 041800 4.31 0.41 20160619 041800 4.89 0.39 20160619 041800 5.35 0.79 20160619 041800 5.48 0.37 20160619 041800 6.08 0.35 20160619 041800 6.28 0.85 20160619 041800 6.69 0.33 20160619 041800 6.83 0.91 20160619 041800 7.20 0.31 20160619 041800 7.50 0.99 20160619 041800 7.83 0.28 20160619 041800 8.19 1.06 20160619 041800 8.47 0.26 20160619 041800 8.88 1.13 20160619 041800 9.02 0.24 20160619 041800 9.47 1.20 20160619 041800 9.67 0.21 20160619 041800 9.79 0.25 20160619 041800 9.90 0.28 20160619 041900 10.08 2.45 20160619 041900 10.60 2.45 20160619 041900 11.06 1.37 20160619 041900 11.13 2.45 20160619 041900 11.20 1.45 20160619 041900 11.33 1.53 20160619 041900 11.35 1.30 20160619 041900 11.44 1.62 20160619 041900 11.58 1.24 20160619 041900 11.62 1.71 20160619 041900 11.65 2.44 20160619 041900 11.79 1.79 20160619 041900 12.00 1.88 20160619 041900 12.09 2.44 20160619 041900 12.23 1.97 20160619 041900 12.38 2.42 20160619 041900 12.44 2.38 20160619 041900 12.47 2.35 20160619 041900 12.48 2.06 20160619 041900 12.50 2.31 20160619 041900 12.53 2.27 20160619 041900 12.56 2.24 20160619 041900 12.58 2.21 20160619 041900 12.60 2.17 20160619 041900 12.66 2.13 20160619 041900 7.68 2.73 20160619 041900 7.69 2.69 20160619 041900 7.72 2.66 20160619 041900 7.75 2.63 20160619 041900 7.79 2.59 20160619 041900 7.79 2.77 20160619 041900 7.84 2.56 20160619 041900 7.88 2.81 20160619 041900 7.89 2.53 20160619 041900 7.93 2.50 20160619 041900 7.99 2.47 20160619 041900 8.02 2.85 20160619 041900 8.17 2.89 20160619 041900 8.20 2.45 20160619 041900 8.27 3.09 20160619 041900 8.27 3.10 20160619 041900 8.30 3.11 20160619 041900 8.31 2.93 20160619 041900 8.33 3.08 20160619 041900 8.34 3.11 20160619 041900 8.35 3.06 20160619 041900 8.36 3.06 20160619 041900 8.36 3.07 20160619 041900 8.38 3.07 20160619 041900 8.41 3.05 20160619 041900 8.42 3.06 20160619 041900 8.45 3.05 20160619 041900 8.46 2.97 20160619 041900 8.46 3.05 20160619 041900 8.46 3.08 20160619 041900 8.60 3.08 20160619 041900 8.62 2.46 20160619 041900 8.64 3.02 20160619 041900 8.76 3.09 20160619 041900 8.84 3.06 20160619 041900 8.96 3.10 20160619 041900 9.13 2.46 20160619 041900 9.64 2.46 20160619 042000 10.02 3.11 20160619 042000 10.04 3.08 20160619 042000 10.06 3.10 20160619 042000 10.12 3.08 20160619 042000 10.18 3.11 20160619 042000 10.26 3.07 20160619 042000 10.27 3.14 20160619 042000 10.28 3.11 20160619 042000 10.32 3.12 20160619 042000 10.35 3.13 20160619 042000 10.39 3.14 20160619 042000 10.43 3.15 20160619 042000 10.44 3.05 20160619 042000 10.44 3.16 20160619 042000 10.45 3.17 20160619 042000 10.47 3.18 20160619 042000 10.49 3.16 20160619 042000 10.50 3.19 20160619 042000 10.53 3.19 20160619 042000 10.56 3.18 20160619 042000 10.56 3.20 20160619 042000 10.61 3.20 20160619 042000 10.62 3.19 20160619 042000 10.65 3.21 20160619 042000 10.68 3.03 20160619 042000 10.69 3.20 20160619 042000 10.70 3.21 20160619 042000 10.91 3.01 20160619 042000 11.23 2.98 20160619 042000 11.61 2.96 20160619 042000 11.95 2.93 20160619 042000 12.38 2.91 20160619 042000 12.79 2.88 20160619 042000 13.16 2.87 20160619 042000 13.32 2.89 20160619 042000 13.50 3.09 20160619 042000 13.53 2.91 20160619 042000 13.74 2.94 20160619 042000 13.92 2.96 20160619 042000 14.17 2.98 20160619 042000 14.42 3.00 20160619 042000 14.53 3.07 20160619 042000 14.68 3.02 20160619 042000 14.90 3.04 20160619 042000 8.30 3.07 20160619 042000 8.31 3.05 20160619 042000 8.31 3.10 20160619 042000 8.32 3.03 20160619 042000 8.34 3.00 20160619 042000 8.38 2.98 20160619 042000 8.43 2.96 20160619 042000 8.48 2.95 20160619 042000 8.54 2.93 20160619 042000 8.74 2.95 20160619 042000 8.93 2.97 20160619 042000 9.14 3.00 20160619 042000 9.36 3.03 20160619 042000 9.59 3.06 20160619 042000 9.78 3.08 20160619 042000 9.93 3.09 20160619 042000 9.94 3.09 20160619 042000 9.97 3.09 20160619 042000 9.98 3.10 20160619 042100 10.08 3.19 20160619 042100 10.66 3.15 20160619 042100 10.66 3.18 20160619 042100 11.47 3.18 20160619 042100 11.64 3.13 20160619 042100 12.66 3.11 20160619 042100 12.70 3.17 20160619 042100 5.16 3.25 20160619 042100 5.22 2.95 20160619 042100 5.23 2.96 20160619 042100 5.24 3.27 20160619 042100 5.43 2.95 20160619 042100 5.50 3.00 20160619 042100 5.65 2.96 20160619 042100 5.81 2.96 20160619 042100 5.81 3.04 20160619 042100 5.88 3.28 20160619 042100 5.97 3.23 20160619 042100 6.03 2.96 20160619 042100 6.15 3.08 20160619 042100 6.20 3.23 20160619 042100 6.25 2.96 20160619 042100 6.33 2.91 20160619 042100 6.34 2.90 20160619 042100 6.35 2.91 20160619 042100 6.35 3.23 20160619 042100 6.39 2.92 20160619 042100 6.41 3.24 20160619 042100 6.43 2.90 20160619 042100 6.44 2.92 20160619 042100 6.45 3.12 20160619 042100 6.46 2.96 20160619 042100 6.50 2.93 20160619 042100 6.54 2.89 20160619 042100 6.58 2.93 20160619 042100 6.62 2.96 20160619 042100 6.65 2.88 20160619 042100 6.66 2.94 20160619 042100 6.76 2.87 20160619 042100 6.76 2.95 20160619 042100 6.82 2.96 20160619 042100 6.84 3.16 20160619 042100 6.86 2.87 20160619 042100 6.92 2.78 20160619 042100 6.92 3.22 20160619 042100 6.98 2.86 20160619 042100 7.02 2.79 20160619 042100 7.04 3.24 20160619 042100 7.09 2.80 20160619 042100 7.11 2.85 20160619 042100 7.16 3.30 20160619 042100 7.18 2.82 20160619 042100 7.21 2.84 20160619 042100 7.25 3.21 20160619 042100 7.27 2.83 20160619 042100 7.36 3.21 20160619 042100 7.63 3.25 20160619 042100 7.65 3.21 20160619 042100 7.95 3.22 20160619 042100 8.03 3.30 20160619 042100 8.75 3.20 20160619 042100 8.79 3.20 20160619 042100 8.93 3.20 20160619 042100 9.70 3.18 20160619 042200 5.09 2.36 20160619 042200 5.19 2.35 20160619 042200 5.33 2.33 20160619 042200 5.48 2.31 20160619 042200 5.57 2.30 20160619 042200 5.64 2.41 20160619 042200 5.73 2.28 20160619 042200 5.79 2.30 20160619 042200 5.81 2.42 20160619 042200 5.81 2.44 20160619 042200 5.83 2.29 20160619 042200 5.88 2.27 20160619 042200 5.88 2.28 20160619 042200 5.90 2.26 20160619 042200 5.92 2.26 20160619 042200 5.92 2.32 20160619 042200 5.95 2.26 20160619 042200 5.96 2.25 20160619 042200 5.97 2.42 20160619 042200 5.99 2.25 20160619 042200 5.99 2.35 20160619 042200 6.01 2.25 20160619 042200 6.01 2.47 20160619 042200 6.02 2.24 20160619 042200 6.10 2.37 20160619 042200 6.16 2.42 20160619 042200 6.21 2.40 20160619 042200 6.25 2.50 20160619 042200 6.35 2.43 20160619 042200 6.36 2.42 20160619 042200 6.46 2.44 20160619 042200 6.48 2.71 20160619 042200 6.49 2.53 20160619 042200 6.50 2.70 20160619 042200 6.57 2.43 20160619 042200 6.60 2.46 20160619 042200 6.61 2.70 20160619 042200 6.61 2.73 20160619 042200 6.69 2.74 20160619 042200 6.72 2.56 20160619 042200 6.73 2.69 20160619 042200 6.74 2.43 20160619 042200 6.76 2.49 20160619 042200 6.81 2.76 20160619 042200 6.86 2.69 20160619 042200 6.87 2.50 20160619 042200 6.90 2.49 20160619 042200 6.92 2.59 20160619 042200 6.95 2.48 20160619 042200 6.96 2.43 20160619 042200 6.99 2.68 20160619 042200 7.00 2.47 20160619 042200 7.05 2.46 20160619 042200 7.10 2.45 20160619 042200 7.12 2.68 20160619 042200 7.16 2.44 20160619 042200 7.16 2.62 20160619 042200 7.18 2.43 20160619 042200 7.22 2.44 20160619 042200 7.27 2.68 20160619 042200 7.28 2.43 20160619 042200 7.39 2.65 20160619 042200 7.42 2.68 20160619 042200 7.56 2.68 20160619 042300 1.71 1.32 20160619 042300 1.73 1.35 20160619 042300 1.81 1.37 20160619 042300 1.82 1.32 20160619 042300 1.82 1.65 20160619 042300 1.84 1.68 20160619 042300 1.89 1.63 20160619 042300 1.92 1.39 20160619 042300 1.94 1.70 20160619 042300 1.95 1.32 20160619 042300 2.01 1.61 20160619 042300 2.05 1.42 20160619 042300 2.07 1.31 20160619 042300 2.09 1.72 20160619 042300 2.19 1.44 20160619 042300 2.20 1.31 20160619 042300 2.22 1.58 20160619 042300 2.32 1.75 20160619 042300 2.33 1.46 20160619 042300 2.35 1.31 20160619 042300 2.50 1.30 20160619 042300 2.50 1.49 20160619 042300 2.50 1.56 20160619 042300 2.64 1.30 20160619 042300 2.64 1.76 20160619 042300 2.67 1.51 20160619 042300 2.81 1.30 20160619 042300 2.83 1.53 20160619 042300 2.90 1.29 20160619 042300 3.00 1.78 20160619 042300 3.26 1.79 20160619 042300 3.37 2.03 20160619 042300 3.45 2.05 20160619 042300 3.49 2.01 20160619 042300 3.58 2.06 20160619 042300 3.60 1.80 20160619 042300 3.64 1.99 20160619 042300 3.70 2.08 20160619 042300 3.79 2.09 20160619 042300 3.83 1.97 20160619 042300 3.90 2.11 20160619 042300 3.97 1.81 20160619 042300 3.98 1.95 20160619 042300 4.02 2.13 20160619 042300 4.13 2.15 20160619 042300 4.19 1.93 20160619 042300 4.22 2.17 20160619 042300 4.25 1.82 20160619 042300 4.31 2.19 20160619 042300 4.35 2.21 20160619 042300 4.40 2.23 20160619 042300 4.43 1.91 20160619 042300 4.44 2.25 20160619 042300 4.50 2.27 20160619 042300 4.58 2.30 20160619 042300 4.60 1.83 20160619 042300 4.66 2.32 20160619 042300 4.68 1.88 20160619 042300 4.76 2.35 20160619 042300 4.84 2.37 20160619 042300 4.91 1.86 20160619 042300 4.97 2.38 20160619 042300 4.98 1.85 20160619 042400 2.93 1.28 20160619 042400 2.99 1.25 20160619 042400 3.06 1.23 20160619 042400 3.09 1.10 20160619 042400 3.13 1.10 20160619 042400 3.15 1.10 20160619 042400 3.17 1.21 20160619 042400 3.19 1.11 20160619 042400 3.20 1.19 20160619 042400 3.24 1.10 20160619 042400 3.32 1.16 20160619 042400 3.37 1.11 20160619 042400 3.39 1.14 20160619 042400 3.45 1.10 20160619 042400 3.46 1.11 20160619 042400 3.59 1.10 20160619 042400 3.69 1.10 20160619 042400 3.73 1.10 20160619 042400 3.75 1.10 20160619 042400 3.79 1.10 20160619 042400 3.81 1.10 20160619 042400 3.86 1.10 20160619 042400 3.96 1.10 20160619 042400 4.02 1.10 20160619 042400 4.07 1.10 20160619 042400 4.18 1.10 20160619 042400 4.26 1.10 20160619 042400 4.33 1.10 20160619 042400 4.44 1.10 20160619 042400 4.48 1.10 20160619 042400 4.49 1.10 20160619 042400 4.53 1.10 20160619 042400 4.54 1.10 20160619 042400 4.55 1.10 20160619 042400 4.59 1.10 20160619 042400 4.60 1.10 20160619 042400 4.66 1.10 20160619 042400 4.67 1.10 20160619 042400 4.69 1.10 20160619 042400 4.81 1.11 20160619 042400 4.92 1.11 20160619 042400 5.02 1.11 20160619 042400 5.13 1.11 20160619 042400 5.24 1.11 20160619 042400 5.32 1.11 20160619 042400 5.42 1.11 20160619 042400 5.42 1.15 20160619 042400 5.48 1.14 20160619 042400 5.49 1.12 20160619 042400 5.50 1.11 20160619 042400 5.50 1.12 20160619 042400 5.51 1.12 20160619 042400 5.53 1.12 20160619 042400 5.54 1.14 20160619 042400 5.56 1.13 20160619 042400 5.57 1.13 20160619 042400 5.59 1.13 20160619 042500 5.00 1.16 20160619 042500 5.10 1.16 20160619 042500 5.18 1.18 20160619 042500 5.21 1.16 20160619 042500 5.28 1.16 20160619 042500 5.36 1.15 20160619 042500 5.45 1.20 20160619 042500 5.72 1.22 20160619 042500 5.93 1.34 20160619 042500 5.99 1.24 20160619 042500 6.00 1.34 20160619 042500 6.06 1.34 20160619 042500 6.09 1.33 20160619 042500 6.18 1.33 20160619 042500 6.20 1.35 20160619 042500 6.27 1.26 20160619 042500 6.28 1.32 20160619 042500 6.35 1.36 20160619 042500 6.36 1.31 20160619 042500 6.45 1.31 20160619 042500 6.50 1.37 20160619 042500 6.52 1.30 20160619 042500 6.56 1.28 20160619 042500 6.60 1.29 20160619 042500 6.67 1.38 20160619 042500 6.68 1.28 20160619 042500 6.80 1.29 20160619 042500 6.80 1.39 20160619 042500 6.89 1.30 20160619 042500 6.90 1.30 20160619 042500 6.99 1.40 20160619 042500 7.03 1.31 20160619 042500 7.04 1.47 20160619 042500 7.08 1.46 20160619 042500 7.10 1.45 20160619 042500 7.14 1.32 20160619 042500 7.14 1.44 20160619 042500 7.15 1.41 20160619 042500 7.17 1.33 20160619 042500 7.18 1.43 20160619 042500 7.21 1.42 20160619 042500 7.28 1.34 20160619 042500 7.35 1.35 20160619 042500 7.37 1.35 20160619 042500 7.38 1.35 20160619 042500 7.39 1.36 20160619 042500 7.40 1.35 20160619 042500 7.42 1.35 20160619 042500 7.44 1.35 20160619 042500 7.46 1.35 20160619 042500 7.46 1.36 20160619 042500 7.47 1.34 20160619 042500 7.47 1.35 20160619 042500 7.48 1.35 20160619 042500 7.50 1.37 20160619 042500 7.53 1.37 20160619 042500 7.57 1.37 20160619 042500 7.61 1.38 20160619 042500 7.68 1.38 20160619 042500 7.72 1.39 20160619 042500 7.77 1.39 20160619 042600 3.85 1.23 20160619 042600 3.90 1.24 20160619 042600 3.99 1.25 20160619 042600 4.04 1.26 20160619 042600 4.13 1.27 20160619 042600 4.19 1.28 20160619 042600 4.29 1.29 20160619 042600 4.41 1.30 20160619 042600 4.45 1.31 20160619 042600 4.58 1.33 20160619 042600 4.67 1.33 20160619 042600 4.69 1.36 20160619 042600 4.70 1.36 20160619 042600 4.70 1.37 20160619 042600 4.71 1.37 20160619 042600 4.72 1.35 20160619 042600 4.73 1.36 20160619 042600 4.74 1.38 20160619 042600 4.75 1.36 20160619 042600 4.77 1.36 20160619 042600 4.79 1.39 20160619 042600 4.80 1.36 20160619 042600 4.81 1.39 20160619 042600 4.82 1.37 20160619 042600 4.84 1.37 20160619 042600 4.85 1.37 20160619 042600 4.86 1.37 20160619 042600 4.88 1.40 20160619 042600 4.90 1.38 20160619 042600 4.96 1.40 20160619 042600 4.97 1.35 20160619 042600 5.00 1.40 20160619 042600 5.03 1.38 20160619 042600 5.15 1.37 20160619 042600 5.22 1.37 20160619 042600 5.30 1.37 20160619 042600 5.46 1.37 20160619 042600 5.59 1.39 20160619 042600 5.63 1.37 20160619 042600 5.77 1.37 20160619 042600 5.94 1.37 20160619 042600 6.01 1.41 20160619 042600 6.10 1.37 20160619 042600 6.10 1.42 20160619 042600 6.25 1.43 20160619 042600 6.34 1.43 20160619 042600 6.37 1.38 20160619 042600 6.49 1.44 20160619 042600 6.62 1.45 20160619 042600 6.65 1.39 20160619 042600 6.70 1.46 20160619 042600 6.81 1.47 20160619 042600 6.92 1.48 20160619 042600 6.98 1.48 20160619 042600 7.00 1.48 20160619 042600 7.01 1.41 20160619 042600 7.01 1.47 20160619 042600 7.35 1.42 20160619 042600 7.71 1.44 20160619 042600 8.01 1.45 20160619 042600 8.37 1.46 20160619 042600 8.75 1.48 20160619 042600 9.12 1.49 20160619 042700 6.20 1.26 20160619 042700 6.30 1.23 20160619 042700 6.40 1.21 20160619 042700 6.50 1.20 20160619 042700 6.57 1.19 20160619 042700 6.61 1.19 20160619 042700 6.65 1.18 20160619 042700 6.66 1.48 20160619 042700 6.67 1.47 20160619 042700 6.67 1.49 20160619 042700 6.68 1.45 20160619 042700 6.69 1.18 20160619 042700 6.69 1.44 20160619 042700 6.70 1.35 20160619 042700 6.70 1.42 20160619 042700 6.71 1.35 20160619 042700 6.71 1.41 20160619 042700 6.72 1.18 20160619 042700 6.72 1.35 20160619 042700 6.73 1.36 20160619 042700 6.73 1.39 20160619 042700 6.74 1.17 20160619 042700 6.74 1.35 20160619 042700 6.74 1.37 20160619 042700 6.75 1.17 20160619 042700 6.75 1.21 20160619 042700 6.75 1.23 20160619 042700 6.75 1.36 20160619 042700 6.75 1.51 20160619 042700 6.76 1.17 20160619 042700 6.76 1.19 20160619 042700 6.76 1.25 20160619 042700 6.76 1.28 20160619 042700 6.76 1.32 20160619 042700 6.77 1.30 20160619 042700 6.83 1.53 20160619 042700 6.92 1.54 20160619 042700 7.01 1.56 20160619 042700 7.12 1.58 20160619 042700 7.20 1.60 20160619 042700 7.22 1.60 20160619 042700 7.26 1.60 20160619 042700 7.33 1.61 20160619 042700 7.34 1.61 20160619 042700 7.36 1.58 20160619 042700 7.40 1.61 20160619 042700 7.43 1.62 20160619 042700 7.47 1.62 20160619 042700 7.48 1.63 20160619 042700 7.50 1.64 20160619 042700 7.51 1.63 20160619 042700 7.58 1.57 20160619 042700 7.82 1.56 20160619 042700 8.05 1.54 20160619 042700 8.26 1.53 20160619 042700 8.50 1.52 20160619 042700 8.74 1.51 20160619 042700 9.01 1.50 20160619 042800 5.25 1.45 20160619 042800 5.28 1.45 20160619 042800 5.30 1.45 20160619 042800 5.34 1.45 20160619 042800 5.36 1.44 20160619 042800 5.39 1.45 20160619 042800 5.43 1.44 20160619 042800 5.46 1.45 20160619 042800 5.50 1.44 20160619 042800 5.54 1.45 20160619 042800 5.57 1.44 20160619 042800 5.65 1.44 20160619 042800 5.72 1.44 20160619 042800 5.80 1.44 20160619 042800 5.85 1.43 20160619 042800 5.87 1.43 20160619 042800 5.89 1.37 20160619 042800 5.90 1.36 20160619 042800 5.90 1.43 20160619 042800 5.92 1.43 20160619 042800 5.94 1.34 20160619 042800 5.95 1.43 20160619 042800 5.98 1.43 20160619 042800 5.99 1.32 20160619 042800 6.02 1.43 20160619 042800 6.04 1.30 20160619 042800 6.04 1.37 20160619 042800 6.07 1.42 20160619 042800 6.09 1.42 20160619 042800 6.12 1.28 20160619 042800 6.21 1.36 20160619 042800 6.27 1.42 20160619 042800 6.36 1.35 20160619 042800 6.48 1.42 20160619 042800 6.54 1.34 20160619 042800 6.67 1.34 20160619 042800 6.71 1.42 20160619 042800 6.85 1.33 20160619 042800 6.89 1.41 20160619 042800 7.03 1.32 20160619 042800 7.09 1.41 20160619 042800 7.18 1.31 20160619 042800 7.29 1.41 20160619 042800 7.33 1.31 20160619 042800 7.46 1.31 20160619 042800 7.49 1.41 20160619 042800 7.56 1.32 20160619 042800 7.65 1.40 20160619 042800 7.69 1.33 20160619 042800 7.77 1.34 20160619 042800 7.83 1.40 20160619 042800 7.88 1.40 20160619 042800 7.89 1.35 20160619 042800 7.90 1.40 20160619 042800 7.93 1.40 20160619 042800 7.98 1.40 20160619 042800 8.00 1.36 20160619 042800 8.02 1.39 20160619 042800 8.08 1.39 20160619 042800 8.09 1.37 20160619 042800 8.12 1.39 20160619 042800 8.18 1.39 20160619 042800 8.19 1.38 20160619 042900 4.82 1.43 20160619 042900 4.84 1.43 20160619 042900 4.85 1.42 20160619 042900 4.87 1.42 20160619 042900 4.88 1.42 20160619 042900 4.91 1.41 20160619 042900 4.92 1.44 20160619 042900 4.93 1.41 20160619 042900 4.94 1.40 20160619 042900 4.97 1.39 20160619 042900 5.00 1.39 20160619 042900 5.07 1.45 20160619 042900 5.08 1.39 20160619 042900 5.16 1.40 20160619 042900 5.22 1.40 20160619 042900 5.24 1.46 20160619 042900 5.30 1.40 20160619 042900 5.37 1.41 20160619 042900 5.44 1.41 20160619 042900 5.44 1.47 20160619 042900 5.51 1.41 20160619 042900 5.59 1.42 20160619 042900 5.61 1.48 20160619 042900 5.62 1.46 20160619 042900 5.69 1.42 20160619 042900 5.69 1.46 20160619 042900 5.77 1.46 20160619 042900 5.78 1.42 20160619 042900 5.84 1.49 20160619 042900 5.91 1.42 20160619 042900 5.91 1.47 20160619 042900 6.01 1.49 20160619 042900 6.05 1.43 20160619 042900 6.10 1.51 20160619 042900 6.13 1.51 20160619 042900 6.18 1.43 20160619 042900 6.24 1.53 20160619 042900 6.31 1.43 20160619 042900 6.37 1.52 20160619 042900 6.38 1.56 20160619 042900 6.45 1.43 20160619 042900 6.51 1.58 20160619 042900 6.61 1.43 20160619 042900 6.61 1.59 20160619 042900 6.74 1.62 20160619 042900 6.79 1.44 20160619 042900 6.86 1.64 20160619 042900 6.94 1.45 20160619 042900 7.01 1.64 20160619 042900 7.14 1.47 20160619 042900 7.15 1.64 20160619 042900 7.31 1.64 20160619 042900 7.34 1.49 20160619 042900 7.48 1.63 20160619 042900 7.51 1.51 20160619 042900 7.64 1.63 20160619 042900 7.67 1.52 20160619 042900 7.79 1.62 20160619 042900 7.84 1.54 20160619 042900 7.95 1.61 20160619 042900 8.02 1.56 20160619 042900 8.12 1.61 20160619 042900 8.20 1.59 20160619 042900 8.29 1.60 20160619 043000 1.03 1.08 20160619 043000 1.44 1.12 20160619 043000 1.49 1.04 20160619 043000 2.11 0.93 20160619 043000 2.35 0.97 20160619 043000 2.38 0.96 20160619 043000 2.40 0.98 20160619 043000 2.40 1.16 20160619 043000 2.41 0.95 20160619 043000 2.45 0.99 20160619 043000 2.47 0.94 20160619 043000 2.62 0.93 20160619 043000 2.69 0.93 20160619 043000 2.73 0.92 20160619 043000 2.88 0.92 20160619 043000 3.51 1.21 20160619 043000 4.43 1.65 20160619 043000 4.44 1.24 20160619 043000 4.48 1.68 20160619 043000 4.50 1.62 20160619 043000 4.61 1.71 20160619 043000 4.71 1.74 20160619 043000 4.81 1.77 20160619 043000 4.95 1.59 20160619 043000 4.98 1.80 20160619 043000 5.15 1.84 20160619 043000 5.31 1.86 20160619 043000 5.37 1.55 20160619 043000 5.52 1.90 20160619 043000 5.58 1.28 20160619 043000 5.72 1.52 20160619 043000 5.96 1.91 20160619 043000 6.07 1.49 20160619 043000 6.41 1.46 20160619 043000 6.43 1.91 20160619 043000 6.59 1.53 20160619 043000 6.74 1.32 20160619 043000 6.78 1.42 20160619 043000 6.78 1.55 20160619 043000 6.83 1.91 20160619 043000 7.01 1.56 20160619 043000 7.13 1.39 20160619 043000 7.26 1.58 20160619 043000 7.31 1.91 20160619 043000 7.40 1.36 20160619 043000 7.48 1.60 20160619 043000 7.77 1.61 20160619 043000 7.78 1.91 20160619 043000 8.09 1.63 20160619 043000 8.23 1.91 20160619 043000 8.44 1.65 20160619 043000 8.61 1.91 20160619 043000 8.72 1.67 20160619 043000 8.89 1.72 20160619 043000 8.91 1.69 20160619 043000 8.91 1.75 20160619 043000 8.96 1.77 20160619 043000 8.98 1.80 20160619 043000 9.03 1.90 20160619 043000 9.07 1.83 20160619 043000 9.13 1.85 20160619 043000 9.24 1.87 20160619 043000 9.39 1.90 20160619 043100 1.52 0.96 20160619 043100 1.70 0.97 20160619 043100 1.75 0.94 20160619 043100 2.07 1.04 20160619 043100 2.11 1.04 20160619 043100 2.16 0.98 20160619 043100 2.25 1.05 20160619 043100 2.37 1.03 20160619 043100 2.48 1.06 20160619 043100 2.68 1.02 20160619 043100 2.69 1.00 20160619 043100 2.92 1.07 20160619 043100 3.04 1.04 20160619 043100 3.04 1.06 20160619 043100 3.05 1.08 20160619 043100 3.06 1.02 20160619 043100 3.10 1.10 20160619 043100 3.15 1.12 20160619 043100 3.23 1.14 20160619 043100 3.29 1.15 20160619 043100 3.34 1.01 20160619 043100 3.38 1.07 20160619 043100 3.40 1.17 20160619 043100 3.51 1.17 20160619 043100 3.62 1.14 20160619 043100 3.75 1.12 20160619 043100 3.86 1.08 20160619 043100 3.93 0.99 20160619 043100 3.93 1.10 20160619 043100 3.97 1.09 20160619 043100 4.00 0.99 20160619 043100 4.01 1.00 20160619 043100 4.02 1.09 20160619 043100 4.04 1.00 20160619 043100 4.05 0.99 20160619 043100 4.07 1.00 20160619 043100 4.09 1.02 20160619 043100 4.12 1.10 20160619 043100 4.13 1.08 20160619 043100 4.14 1.01 20160619 043100 4.16 1.01 20160619 043100 4.16 1.11 20160619 043100 4.18 0.99 20160619 043100 4.23 1.11 20160619 043100 4.25 1.02 20160619 043100 4.27 1.02 20160619 043100 4.30 0.99 20160619 043100 4.30 1.11 20160619 043100 4.33 1.12 20160619 043100 4.35 1.05 20160619 043100 4.38 1.12 20160619 043100 4.42 0.99 20160619 043100 4.44 1.12 20160619 043100 4.56 1.03 20160619 043100 4.60 0.98 20160619 043100 4.62 1.11 20160619 043100 4.75 0.98 20160619 043100 4.79 1.01 20160619 043100 4.83 1.10 20160619 043100 4.93 0.98 20160619 043100 5.00 1.09 20160619 043100 5.07 0.99 20160619 043100 5.26 1.09 20160619 043200 5.47 1.08 20160619 043200 5.77 1.07 20160619 043200 6.04 1.07 20160619 043200 6.28 1.06 20160619 043200 6.45 1.07 20160619 043200 6.52 1.09 20160619 043200 6.69 1.10 20160619 043200 6.92 1.12 20160619 043200 7.17 1.14 20160619 043200 7.51 1.16 20160619 043200 7.63 1.46 20160619 043200 7.68 1.46 20160619 043200 7.74 1.45 20160619 043200 7.75 1.31 20160619 043200 7.76 1.34 20160619 043200 7.77 1.37 20160619 043200 7.78 1.45 20160619 043200 7.79 1.29 20160619 043200 7.79 1.32 20160619 043200 7.79 1.36 20160619 043200 7.80 1.38 20160619 043200 7.80 1.41 20160619 043200 7.80 1.44 20160619 043200 7.81 1.18 20160619 043200 7.81 1.43 20160619 043200 7.81 1.44 20160619 043200 7.83 1.40 20160619 043200 7.83 1.42 20160619 043200 7.84 1.44 20160619 043200 7.92 1.29 20160619 043200 8.01 1.27 20160619 043200 8.12 1.27 20160619 043200 8.22 1.26 20160619 043200 8.25 1.20 20160619 043200 8.33 1.25 20160619 043200 8.48 1.24 20160619 043200 8.57 1.23 20160619 043200 8.73 1.22 20160619 043800 10.01 1.06 20160619 043800 11.25 1.06 20160619 043800 12.49 1.07 20160619 043800 13.54 1.07 20160619 043800 14.80 1.07 20160619 043900 10.10 1.37 20160619 043900 10.15 1.37 20160619 043900 1.48 1.10 20160619 043900 1.75 1.05 20160619 043900 2.24 1.02 20160619 043900 2.35 1.07 20160619 043900 2.43 1.01 20160619 043900 2.44 1.02 20160619 043900 2.55 1.06 20160619 043900 2.63 1.14 20160619 043900 2.74 1.05 20160619 043900 2.76 1.08 20160619 043900 2.97 1.05 20160619 043900 3.02 1.02 20160619 043900 3.08 1.01 20160619 043900 3.10 1.01 20160619 043900 3.24 1.04 20160619 043900 3.52 1.03 20160619 043900 3.54 1.11 20160619 043900 3.72 1.03 20160619 043900 3.80 1.03 20160619 043900 3.82 1.17 20160619 043900 3.91 1.01 20160619 043900 3.93 1.28 20160619 043900 4.01 1.02 20160619 043900 4.04 1.28 20160619 043900 4.23 1.12 20160619 043900 4.26 1.01 20160619 043900 4.44 0.97 20160619 043900 4.51 1.03 20160619 043900 4.59 1.27 20160619 043900 5.06 1.15 20160619 043900 5.07 1.29 20160619 043900 5.47 1.03 20160619 043900 5.47 1.22 20160619 043900 5.88 1.26 20160619 043900 5.92 1.17 20160619 043900 5.95 0.92 20160619 043900 6.52 1.29 20160619 043900 6.59 1.04 20160619 043900 6.59 1.19 20160619 043900 6.74 1.25 20160619 043900 7.01 1.26 20160619 043900 7.43 1.21 20160619 043900 7.47 1.28 20160619 043900 7.55 1.26 20160619 043900 7.81 1.05 20160619 043900 7.89 1.30 20160619 043900 7.94 1.30 20160619 043900 8.24 1.23 20160619 043900 8.36 1.31 20160619 043900 8.75 1.33 20160619 043900 8.76 1.33 20160619 043900 8.78 1.33 20160619 043900 8.79 1.05 20160619 043900 8.81 1.32 20160619 043900 8.95 1.34 20160619 043900 9.01 1.31 20160619 043900 9.08 1.25 20160619 043900 9.18 1.35 20160619 043900 9.26 1.34 20160619 043900 9.34 1.30 20160619 043900 9.58 1.36 20160619 043900 9.74 1.36 20160619 044000 1.42 0.78 20160619 044000 1.53 0.99 20160619 044000 1.56 0.78 20160619 044000 1.63 0.81 20160619 044000 1.86 0.81 20160619 044000 1.94 0.84 20160619 044000 1.97 1.03 20160619 044000 2.20 0.85 20160619 044000 2.26 0.97 20160619 044000 2.44 0.87 20160619 044000 2.60 0.88 20160619 044000 3.02 0.90 20160619 044000 3.02 0.92 20160619 044000 3.34 0.95 20160619 044000 3.39 1.07 20160619 044000 3.60 0.94 20160619 044000 3.63 0.93 20160619 044000 3.80 0.99 20160619 044000 4.16 0.96 20160619 044000 4.30 1.03 20160619 044000 4.64 1.06 20160619 044000 4.67 1.09 20160619 044000 4.82 0.99 20160619 044000 5.00 0.91 20160619 044000 5.09 1.08 20160619 044000 5.41 1.09 20160619 044000 5.50 1.03 20160619 044000 5.51 1.02 20160619 044000 5.55 1.01 20160619 044000 5.62 1.00 20160619 044000 5.62 1.10 20160619 044000 5.73 0.99 20160619 044000 5.80 1.11 20160619 044000 5.82 0.98 20160619 044000 5.96 0.97 20160619 044000 5.99 1.12 20160619 044000 6.09 1.12 20160619 044000 6.11 1.12 20160619 044000 6.12 0.96 20160619 044000 6.16 1.13 20160619 044000 6.22 1.13 20160619 044000 6.26 0.95 20160619 044000 6.43 0.94 20160619 044000 6.47 0.89 20160619 044000 6.56 0.95 20160619 044000 6.69 0.96 20160619 044000 6.80 0.97 20160619 044000 6.94 0.98 20160619 044000 7.08 0.99 20160619 044000 7.20 0.99 20160619 044000 7.21 0.98 20160619 044000 7.24 0.98 20160619 044000 7.24 0.99 20160619 044000 7.29 0.97 20160619 044000 7.30 1.00 20160619 044000 7.35 1.00 20160619 044000 7.38 0.97 20160619 044000 7.40 1.00 20160619 044000 7.51 1.01 20160619 044000 7.59 0.87 20160619 044000 7.60 0.97 20160619 044100 10.74 0.69 20160619 044100 11.91 0.73 20160619 044100 13.12 0.77 20160619 044100 13.60 0.83 20160619 044100 14.15 0.92 20160619 044100 14.75 1.00 20160619 044100 15.26 1.06 20160619 044100 15.87 1.15 20160619 044100 16.52 1.23 20160619 044100 17.07 1.29 20160619 044100 17.73 1.38 20160619 044100 17.86 1.67 20160619 044100 18.34 1.45 20160619 044100 18.55 1.72 20160619 044100 18.61 1.50 20160619 044100 18.83 1.55 20160619 044100 19.10 1.60 20160619 044100 19.37 1.65 20160619 044100 19.41 1.78 20160619 044100 19.58 1.69 20160619 044100 19.86 1.74 20160619 044100 20.12 1.79 20160619 044100 20.25 1.85 20160619 044100 20.38 1.84 20160619 044100 2.45 0.46 20160619 044100 2.56 0.46 20160619 044100 2.74 0.47 20160619 044100 2.85 0.46 20160619 044100 3.20 0.48 20160619 044100 3.41 0.45 20160619 044100 3.85 0.48 20160619 044100 4.33 0.48 20160619 044100 4.66 0.48 20160619 044100 5.40 0.51 20160619 044100 5.54 0.49 20160619 044100 5.92 0.50 20160619 044100 6.18 0.53 20160619 044100 6.31 0.54 20160619 044100 6.43 0.56 20160619 044100 6.60 0.59 20160619 044100 6.85 0.62 20160619 044100 7.11 0.65 20160619 044100 7.28 0.67 20160619 044100 7.45 0.58 20160619 044100 7.53 0.70 20160619 044100 7.79 0.73 20160619 044100 7.87 0.98 20160619 044100 7.95 0.76 20160619 044100 8.12 0.99 20160619 044100 8.13 0.79 20160619 044100 8.34 0.82 20160619 044100 8.37 0.99 20160619 044100 8.51 0.85 20160619 044100 8.58 0.62 20160619 044100 8.61 0.99 20160619 044100 8.71 0.88 20160619 044100 8.91 1.00 20160619 044100 8.94 0.91 20160619 044100 9.09 1.00 20160619 044100 9.11 0.94 20160619 044100 9.30 1.00 20160619 044100 9.36 0.97 20160619 044100 9.56 0.65 20160619 044100 9.59 1.00 20160619 044200 10.11 1.22 20160619 044200 10.25 1.27 20160619 044200 10.41 1.32 20160619 044200 10.56 1.37 20160619 044200 10.66 1.41 20160619 044200 10.80 1.46 20160619 044200 10.95 1.51 20160619 044200 11.01 1.35 20160619 044200 11.05 1.55 20160619 044200 11.19 1.60 20160619 044200 11.37 1.65 20160619 044200 11.64 1.70 20160619 044200 11.90 1.75 20160619 044200 12.14 1.36 20160619 044200 12.23 1.82 20160619 044200 12.59 1.88 20160619 044200 12.85 1.93 20160619 044200 13.24 1.99 20160619 044200 13.46 1.38 20160619 044200 13.65 2.05 20160619 044200 13.87 0.55 20160619 044200 13.99 2.11 20160619 044200 14.32 2.14 20160619 044200 14.42 1.44 20160619 044200 14.50 0.71 20160619 044200 14.68 2.14 20160619 044200 15.09 2.14 20160619 044200 15.26 0.90 20160619 044200 15.35 1.50 20160619 044200 15.40 2.14 20160619 044200 15.90 2.14 20160619 044200 16.02 1.09 20160619 044200 16.05 1.55 20160619 044200 16.43 2.14 20160619 044200 16.65 1.25 20160619 044200 16.84 2.14 20160619 044200 16.96 1.61 20160619 044200 17.43 2.14 20160619 044200 17.44 1.44 20160619 044200 18.04 1.87 20160619 044200 18.05 2.14 20160619 044200 18.06 1.98 20160619 044200 18.06 2.04 20160619 044200 18.08 1.92 20160619 044200 18.09 1.80 20160619 044200 18.13 2.09 20160619 044200 18.15 1.74 20160619 044200 18.23 1.62 20160619 044200 18.23 1.69 20160619 044200 6.55 1.30 20160619 044200 6.57 1.29 20160619 044200 6.91 1.31 20160619 044200 6.94 1.29 20160619 044200 7.37 1.28 20160619 044200 7.66 1.32 20160619 044200 7.77 1.28 20160619 044200 8.04 1.26 20160619 044200 8.42 1.26 20160619 044200 8.46 1.33 20160619 044200 8.80 1.25 20160619 044200 9.08 1.24 20160619 044200 9.45 1.23 20160619 044200 9.66 1.34 20160619 044200 9.82 1.22 20160619 044300 10.23 -1.36 20160619 044300 10.38 -0.27 20160619 044300 10.76 -1.38 20160619 044300 11.17 -0.13 20160619 044300 11.79 -1.33 20160619 044300 11.92 0.01 20160619 044300 12.51 0.17 20160619 044300 13.04 -1.23 20160619 044300 13.19 0.36 20160619 044300 14.08 -1.15 20160619 044300 15.35 -1.05 20160619 044300 16.63 -0.95 20160619 044300 17.70 -0.87 20160619 044300 18.98 -0.77 20160619 044300 20.25 -0.67 20160619 044300 21.52 -0.57 20160619 044300 22.34 -0.35 20160619 044300 23.34 -0.08 20160619 044300 23.71 3.68 20160619 044300 24.37 0.19 20160619 044300 24.66 3.69 20160619 044300 25.25 0.42 20160619 044300 25.92 3.72 20160619 044300 26.38 0.69 20160619 044300 27.11 3.74 20160619 044300 27.50 0.97 20160619 044300 28.31 3.76 20160619 044300 28.44 1.20 20160619 044300 29.29 3.77 20160619 044300 29.59 1.47 20160619 044300 30.54 3.79 20160619 044300 30.78 1.73 20160619 044300 31.74 3.81 20160619 044300 31.80 1.92 20160619 044300 32.58 3.79 20160619 044300 32.66 2.09 20160619 044300 33.38 3.73 20160619 044300 33.70 2.28 20160619 044300 34.24 3.69 20160619 044300 34.79 2.47 20160619 044300 34.92 3.63 20160619 044300 35.67 2.63 20160619 044300 35.77 3.57 20160619 044300 36.63 3.51 20160619 044300 36.74 2.83 20160619 044300 37.52 3.46 20160619 044300 37.82 3.03 20160619 044300 38.26 3.41 20160619 044300 38.74 3.19 20160619 044300 39.17 3.35 20160619 044300 6.32 -1.16 20160619 044300 6.33 -1.08 20160619 044300 6.77 -1.19 20160619 044300 6.97 -0.94 20160619 044300 7.34 -1.22 20160619 044300 7.55 -0.82 20160619 044300 7.92 -1.25 20160619 044300 8.27 -0.67 20160619 044300 8.51 -1.28 20160619 044300 8.97 -0.54 20160619 044300 9.01 -1.30 20160619 044300 9.61 -0.42 20160619 044300 9.62 -1.33 20160619 044400 10.14 1.76 20160619 044400 10.77 1.25 20160619 044400 11.12 1.89 20160619 044400 12.15 1.24 20160619 044400 12.20 2.02 20160619 044400 13.16 2.14 20160619 044400 13.52 1.28 20160619 044400 14.23 2.24 20160619 044400 14.68 1.31 20160619 044400 15.45 2.38 20160619 044400 16.05 1.36 20160619 044400 16.50 2.50 20160619 044400 17.03 2.69 20160619 044400 17.33 1.42 20160619 044400 17.56 2.87 20160619 044400 17.99 3.03 20160619 044400 18.46 3.18 20160619 044400 18.48 1.45 20160619 044400 19.00 3.37 20160619 044400 19.53 3.55 20160619 044400 19.84 1.51 20160619 044400 19.89 3.67 20160619 044400 20.38 4.14 20160619 044400 20.42 3.85 20160619 044400 20.66 4.01 20160619 044400 21.20 1.56 20160619 044400 22.34 1.61 20160619 044400 22.44 3.60 20160619 044400 22.47 3.53 20160619 044400 22.54 3.66 20160619 044400 22.61 3.46 20160619 044400 22.77 3.39 20160619 044400 22.92 3.34 20160619 044400 23.03 3.26 20160619 044400 23.13 1.69 20160619 044400 23.23 3.19 20160619 044400 23.41 3.13 20160619 044400 23.53 1.79 20160619 044400 23.63 3.05 20160619 044400 23.86 1.87 20160619 044400 23.87 2.99 20160619 044400 24.16 2.93 20160619 044400 24.23 1.97 20160619 044400 24.40 2.87 20160619 044400 24.55 2.07 20160619 044400 24.67 2.81 20160619 044400 24.90 2.18 20160619 044400 24.92 2.74 20160619 044400 25.15 2.69 20160619 044400 25.18 2.27 20160619 044400 25.43 2.62 20160619 044400 25.51 2.37 20160619 044400 25.70 2.55 20160619 044400 25.83 2.48 20160619 044400 6.71 1.35 20160619 044400 6.81 1.38 20160619 044400 6.95 1.34 20160619 044400 7.34 1.41 20160619 044400 7.61 1.31 20160619 044400 8.08 1.45 20160619 044400 8.58 1.28 20160619 044400 8.74 1.56 20160619 044400 9.38 1.66 20160619 044400 9.76 1.25 20160619 044500 18.22 5.13 20160619 044500 18.28 5.19 20160619 044500 18.34 5.24 20160619 044500 18.37 5.05 20160619 044500 18.42 5.30 20160619 044500 18.49 5.36 20160619 044500 18.52 5.39 20160619 044500 18.60 5.44 20160619 044500 18.63 4.92 20160619 044500 18.70 5.49 20160619 044500 18.79 5.53 20160619 044500 18.85 4.80 20160619 044500 19.13 5.60 20160619 044500 19.14 4.66 20160619 044500 19.44 4.52 20160619 044500 19.59 5.67 20160619 044500 19.72 4.42 20160619 044500 19.92 5.72 20160619 044500 20.04 4.28 20160619 044500 20.37 5.80 20160619 044500 20.82 5.87 20160619 044500 21.19 5.94 20160619 044500 21.62 6.01 20160619 044500 22.03 6.07 20160619 044500 22.45 6.14 20160619 044500 22.75 6.16 20160619 044500 23.10 6.18 20160619 044500 23.46 6.20 20160619 044500 23.76 6.22 20160619 044500 24.10 6.22 20160619 044500 24.46 6.23 20160619 044500 24.77 6.25 20160619 044500 25.02 5.10 20160619 044500 25.07 5.07 20160619 044500 25.09 5.11 20160619 044500 25.13 6.26 20160619 044500 25.16 5.03 20160619 044500 25.16 5.12 20160619 044500 25.23 5.13 20160619 044500 25.24 5.01 20160619 044500 25.29 5.14 20160619 044500 25.36 5.15 20160619 044500 25.38 6.09 20160619 044500 25.38 6.15 20160619 044500 25.40 6.04 20160619 044500 25.41 6.22 20160619 044500 25.43 6.26 20160619 044500 25.44 5.99 20160619 044500 25.47 5.18 20160619 044500 25.49 5.92 20160619 044500 25.52 5.19 20160619 044500 25.56 5.87 20160619 044500 25.57 5.80 20160619 044500 25.58 5.21 20160619 044500 25.63 5.25 20160619 044500 25.64 5.30 20160619 044500 25.64 5.74 20160619 044500 25.65 5.37 20160619 044500 25.66 5.43 20160619 044500 25.67 5.69 20160619 044500 25.69 5.62 20160619 044500 25.70 5.49 20160619 044500 25.70 5.56 20160619 044600 10.42 2.92 20160619 044600 10.97 2.94 20160619 044600 11.45 2.95 20160619 044600 11.99 2.97 20160619 044600 12.59 3.00 20160619 044600 13.12 3.03 20160619 044600 13.76 3.07 20160619 044600 14.40 3.12 20160619 044600 14.94 3.15 20160619 044600 15.60 3.19 20160619 044600 16.25 3.23 20160619 044600 16.92 3.28 20160619 044600 17.49 3.31 20160619 044600 18.22 3.38 20160619 044600 18.98 3.46 20160619 044600 19.63 3.53 20160619 044600 20.40 3.62 20160619 044600 21.14 3.70 20160619 044600 21.75 3.78 20160619 044600 22.46 3.86 20160619 044600 23.15 3.94 20160619 044600 23.38 4.35 20160619 044600 23.39 4.32 20160619 044600 23.43 4.29 20160619 044600 23.47 4.25 20160619 044600 23.53 4.22 20160619 044600 23.57 4.40 20160619 044600 23.60 4.18 20160619 044600 23.69 4.14 20160619 044600 23.71 4.01 20160619 044600 23.78 4.11 20160619 044600 23.79 4.46 20160619 044600 23.85 4.07 20160619 044600 23.99 4.50 20160619 044600 24.23 4.56 20160619 044600 24.49 4.61 20160619 044600 24.71 4.65 20160619 044600 24.99 4.71 20160619 044600 25.27 4.76 20160619 044600 25.30 4.97 20160619 044600 25.37 4.94 20160619 044600 25.41 4.91 20160619 044600 25.45 4.88 20160619 044600 25.47 4.84 20160619 044600 25.51 4.81 20160619 044600 7.94 2.82 20160619 044600 7.94 2.84 20160619 044600 7.95 2.83 20160619 044600 7.96 2.82 20160619 044600 7.96 2.83 20160619 044600 7.97 2.81 20160619 044600 7.98 2.81 20160619 044600 7.98 2.85 20160619 044600 7.99 2.84 20160619 044600 8.00 2.85 20160619 044600 8.00 2.86 20160619 044600 8.05 2.87 20160619 044600 8.06 2.86 20160619 044600 8.16 2.89 20160619 044600 8.18 2.86 20160619 044600 8.53 2.87 20160619 044600 8.97 2.88 20160619 044600 9.46 2.89 20160619 044600 9.89 2.90 20160619 044700 10.12 2.99 20160619 044700 10.38 3.00 20160619 044700 10.65 3.01 20160619 044700 10.99 3.01 20160619 044700 11.33 3.02 20160619 044700 11.61 3.02 20160619 044700 11.94 3.03 20160619 044700 12.25 3.03 20160619 044700 12.52 3.03 20160619 044700 12.83 3.04 20160619 044700 13.13 3.04 20160619 044700 13.49 3.07 20160619 044700 13.82 3.09 20160619 044700 14.24 3.12 20160619 044700 14.66 3.15 20160619 044700 15.03 3.18 20160619 044700 15.48 3.21 20160619 044700 15.94 3.23 20160619 044700 16.34 3.26 20160619 044700 16.69 3.33 20160619 044700 16.78 3.31 20160619 044700 16.82 3.28 20160619 044700 16.84 3.30 20160619 044700 8.28 2.90 20160619 044700 8.44 2.92 20160619 044700 8.62 2.93 20160619 044700 8.79 2.95 20160619 044700 8.95 2.95 20160619 044700 9.12 2.96 20160619 044700 9.29 2.96 20160619 044700 9.44 2.97 20160619 044700 9.66 2.97 20160619 044700 9.87 2.98 20160619 050400 11.58 3.77 20160619 050400 13.06 3.79 20160619 050400 13.12 3.82 20160619 050400 13.21 3.72 20160619 050400 13.83 3.76 20160619 050400 14.72 3.73 20160619 050400 15.62 3.70 20160619 050400 16.17 3.67 20160619 050400 16.83 3.68 20160619 050500 10.77 4.48 20160619 050500 10.85 4.50 20160619 050500 11.21 4.53 20160619 050500 11.52 4.57 20160619 050500 11.78 4.98 20160619 050500 11.82 4.60 20160619 050500 11.93 4.99 20160619 050500 12.11 5.00 20160619 050500 12.22 4.63 20160619 050500 12.26 5.01 20160619 050500 12.40 4.46 20160619 050500 12.45 5.02 20160619 050500 12.57 5.02 20160619 050500 12.63 5.02 20160619 050500 12.65 4.67 20160619 050500 12.69 5.01 20160619 050500 12.73 5.01 20160619 050500 12.77 5.01 20160619 050500 12.82 5.01 20160619 050500 12.85 5.01 20160619 050500 12.88 5.01 20160619 050500 12.92 5.01 20160619 050500 12.96 5.00 20160619 050500 13.03 4.70 20160619 050500 13.10 4.98 20160619 050500 13.25 4.95 20160619 050500 13.38 4.93 20160619 050500 13.51 4.74 20160619 050500 13.56 4.91 20160619 050500 13.75 4.88 20160619 050500 13.91 4.86 20160619 050500 13.97 4.77 20160619 050500 14.13 4.83 20160619 050500 14.36 4.80 20160619 050500 15.30 4.45 20160619 050500 16.30 3.86 20160619 050500 19.13 4.43 20160619 050500 21.35 3.91 20160619 050500 23.46 4.42 20160619 050500 27.42 4.41 20160619 050500 27.68 3.97 20160619 050500 32.27 4.40 20160619 050500 33.05 4.02 20160619 050500 37.98 4.39 20160619 050500 39.67 4.07 20160619 050500 42.60 4.38 20160619 050500 45.36 4.11 20160619 050500 48.66 4.38 20160619 050500 50.34 4.14 20160619 050500 54.56 4.38 20160619 050500 55.53 4.16 20160619 050500 59.87 4.37 20160619 050500 60.89 4.19 20160619 050500 65.36 4.37 20160619 050500 65.98 4.21 20160619 050500 70.67 4.36 20160619 050500 71.24 4.23 20160619 050500 75.01 4.35 20160619 050500 75.61 4.25 20160619 050500 80.13 4.33 20160619 050500 80.67 4.28 20160619 050500 84.87 4.32 20160619 050500 85.62 4.30 20160619 050600 11.24 4.91 20160619 050600 11.26 4.94 20160619 050600 11.33 4.88 20160619 050600 11.36 4.95 20160619 050600 11.43 4.84 20160619 050600 11.50 4.96 20160619 050600 11.60 4.81 20160619 050600 11.65 4.97 20160619 050600 11.73 4.77 20160619 050600 11.86 4.74 20160619 050600 12.02 4.70 20160619 050600 12.17 4.66 20160619 050600 12.30 4.63 20160619 050600 12.32 4.55 20160619 050600 12.33 4.51 20160619 050600 12.33 4.59 20160619 050600 12.44 4.47 20160619 050600 12.50 4.44 20160619 050600 12.58 4.41 20160619 050600 12.69 4.37 20160619 050600 12.80 4.34 20160619 050600 12.94 4.31 20160619 050600 13.58 4.30 20160619 050600 14.21 4.30 20160619 050600 14.93 4.30 20160619 050600 15.64 4.30 20160619 050600 16.25 4.30 20160619 050600 16.95 4.30 20160619 050600 17.71 4.29 20160619 050600 18.29 4.29 20160619 050600 18.95 4.28 20160619 050600 19.78 4.33 20160619 050600 20.48 4.37 20160619 050600 21.31 4.42 20160619 050600 22.12 4.46 20160619 050600 22.81 4.50 20160619 050600 23.62 4.55 20160619 050600 24.42 4.60 20160619 050600 25.08 4.64 20160619 050600 25.78 4.69 20160619 050600 25.98 4.74 20160619 050600 26.16 4.78 20160619 050600 26.36 4.83 20160619 050600 26.55 4.88 20160619 050600 26.71 4.92 20160619 050600 26.90 4.97 20160619 050600 27.10 5.02 20160619 050600 27.25 5.06 20160619 050600 27.43 5.11 20160619 050600 27.65 5.16 20160619 050600 27.84 5.20 20160619 050600 28.06 5.25 20160619 050600 28.29 5.30 20160619 050600 28.49 5.34 20160619 050600 28.72 5.39 20160619 050600 28.96 5.45 20160619 050600 29.15 5.49 20160619 050600 29.34 5.52 20160619 050600 29.43 5.52 20160619 050600 29.55 5.53 20160619 050600 29.66 5.55 20160619 050600 29.75 5.56 20160619 050600 29.85 5.57 20160619 050600 29.95 5.58 20160619 050700 15.22 5.00 20160619 050700 15.55 5.02 20160619 050700 15.89 5.04 20160619 050700 16.19 5.06 20160619 050700 16.56 5.08 20160619 050700 16.91 5.11 20160619 050700 17.24 5.12 20160619 050700 17.65 5.15 20160619 050700 17.95 5.17 20160619 050700 18.03 5.18 20160619 050700 18.12 5.20 20160619 050700 18.23 5.23 20160619 050700 18.34 5.24 20160619 050700 18.48 5.26 20160619 050700 18.63 5.29 20160619 050700 18.78 5.30 20160619 050700 18.95 5.32 20160619 050700 19.39 5.36 20160619 050700 19.97 5.39 20160619 050700 20.65 5.43 20160619 050700 21.41 5.47 20160619 050700 22.07 5.50 20160619 050700 22.89 5.54 20160619 050700 23.73 5.57 20160619 050700 24.45 5.60 20160619 050700 25.32 5.64 20160619 050700 26.06 5.65 20160619 050700 26.63 5.65 20160619 050700 27.33 5.65 20160619 050700 28.05 5.65 20160619 050700 28.67 5.66 20160619 050700 29.01 5.86 20160619 050700 29.30 5.84 20160619 050700 29.42 5.85 20160619 050700 29.43 5.67 20160619 050700 29.54 5.82 20160619 050700 29.76 5.85 20160619 050700 29.86 5.80 20160619 050700 30.00 5.59 20160619 050700 30.09 5.61 20160619 050700 30.16 5.84 20160619 050700 30.19 5.79 20160619 050700 30.22 5.68 20160619 050700 30.25 5.63 20160619 050700 30.41 5.65 20160619 050700 30.53 5.77 20160619 050700 30.56 5.84 20160619 050700 30.63 5.68 20160619 050700 30.86 5.71 20160619 050700 30.88 5.75 20160619 050700 30.88 5.83 20160619 050700 30.90 5.68 20160619 050700 31.06 5.73 20160619 050700 31.24 5.73 20160619 050700 31.25 5.83 20160619 050700 31.32 5.75 20160619 050700 31.54 5.72 20160619 050700 31.60 5.77 20160619 050700 31.62 5.82 20160619 050700 31.72 5.70 20160619 050700 31.84 5.79 20160619 050700 31.91 5.82 20160619 050700 32.15 5.81 20160619 050800 10.01 4.22 20160619 050800 10.02 4.60 20160619 050800 10.06 4.29 20160619 050800 10.07 4.56 20160619 050800 10.13 4.53 20160619 050800 10.18 4.50 20160619 050800 10.21 4.30 20160619 050800 10.23 4.22 20160619 050800 10.25 4.47 20160619 050800 10.30 4.14 20160619 050800 10.32 4.44 20160619 050800 10.39 4.41 20160619 050800 10.40 4.31 20160619 050800 10.40 4.63 20160619 050800 10.47 4.37 20160619 050800 10.52 4.21 20160619 050800 10.57 4.34 20160619 050800 10.59 4.32 20160619 050800 10.68 4.15 20160619 050800 10.81 4.21 20160619 050800 10.89 4.68 20160619 050800 11.03 4.05 20160619 050800 11.10 4.20 20160619 050800 11.13 4.16 20160619 050800 11.40 4.19 20160619 050800 11.43 4.73 20160619 050800 11.58 4.17 20160619 050800 11.71 4.18 20160619 050800 11.90 4.77 20160619 050800 11.95 3.90 20160619 050800 12.50 4.81 20160619 050800 12.87 4.03 20160619 050800 13.13 4.86 20160619 050800 13.67 4.90 20160619 050800 14.33 4.94 20160619 050800 14.39 4.01 20160619 050800 14.56 3.91 20160619 050800 14.95 4.98 20160619 050800 16.25 3.99 20160619 050800 18.13 3.97 20160619 050800 19.72 3.95 20160619 050800 20.57 3.89 20160619 050800 21.65 3.94 20160619 050800 23.60 3.92 20160619 050800 31.54 3.89 20160619 050800 42.67 3.88 20160619 050800 53.82 3.88 20160619 050800 62.56 3.90 20160619 050800 63.27 3.87 20160619 050800 6.72 3.90 20160619 050800 71.11 3.88 20160619 050800 8.20 4.09 20160619 050800 8.64 4.10 20160619 050800 9.08 4.11 20160619 050800 9.26 4.07 20160619 050800 9.44 4.23 20160619 050800 9.46 4.12 20160619 050800 9.48 4.23 20160619 050800 9.54 4.25 20160619 050800 9.66 4.26 20160619 050800 9.74 4.23 20160619 050800 9.75 4.27 20160619 050800 9.90 4.13 20160619 050800 9.90 4.28 20160619 050900 12.75 4.07 20160619 050900 13.26 4.44 20160619 050900 14.74 3.86 20160619 050900 14.75 3.86 20160619 050900 14.75 3.87 20160619 050900 14.82 3.86 20160619 050900 14.85 3.85 20160619 050900 14.94 3.86 20160619 050900 15.01 3.86 20160619 050900 15.13 3.86 20160619 050900 15.34 3.86 20160619 050900 15.45 3.86 20160619 050900 15.61 3.86 20160619 050900 15.78 3.86 20160619 050900 15.94 3.86 20160619 050900 16.27 3.89 20160619 050900 16.62 3.93 20160619 050900 16.82 4.50 20160619 050900 16.91 3.96 20160619 050900 17.27 4.00 20160619 050900 17.68 4.04 20160619 050900 17.69 4.05 20160619 050900 17.99 4.08 20160619 050900 18.38 4.12 20160619 050900 18.78 4.16 20160619 050900 19.11 4.19 20160619 050900 19.67 4.23 20160619 050900 19.88 4.55 20160619 050900 20.23 4.27 20160619 050900 20.69 4.30 20160619 050900 21.25 4.34 20160619 050900 21.83 4.37 20160619 050900 21.99 4.58 20160619 050900 22.31 4.41 20160619 050900 22.52 4.58 20160619 050900 22.91 4.44 20160619 050900 22.95 4.59 20160619 050900 23.48 4.59 20160619 050900 23.50 4.48 20160619 050900 24.00 4.60 20160619 050900 24.04 4.52 20160619 050900 24.20 4.53 20160619 050900 24.42 4.54 20160619 050900 24.44 4.60 20160619 050900 24.66 4.55 20160619 050900 24.81 4.03 20160619 050900 24.86 4.57 20160619 050900 24.97 4.61 20160619 050900 25.11 4.58 20160619 050900 25.38 4.59 20160619 050900 25.50 4.62 20160619 050900 25.62 4.60 20160619 050900 25.92 4.61 20160619 050900 25.94 4.62 20160619 050900 32.48 4.00 20160619 050900 39.09 3.98 20160619 050900 47.19 3.96 20160619 050900 4.88 4.21 20160619 050900 5.09 4.27 20160619 050900 55.47 3.93 20160619 050900 6.45 4.16 20160619 050900 7.35 4.33 20160619 050900 9.24 4.11 20160619 050900 9.88 4.38 20160619 051000 10.01 2.35 20160619 051000 10.04 2.38 20160619 051000 10.16 2.10 20160619 051000 10.19 2.33 20160619 051000 10.27 2.42 20160619 051000 10.35 2.32 20160619 051000 10.45 2.13 20160619 051000 10.51 2.30 20160619 051000 10.56 2.47 20160619 051000 10.64 2.28 20160619 051000 10.67 2.15 20160619 051000 10.77 2.27 20160619 051000 10.86 2.53 20160619 051000 10.92 2.25 20160619 051000 10.94 2.18 20160619 051000 11.05 2.23 20160619 051000 11.15 2.21 20160619 051000 11.16 2.57 20160619 051000 11.47 2.63 20160619 051000 11.78 2.68 20160619 051000 12.09 2.73 20160619 051000 12.40 2.78 20160619 051000 12.67 2.82 20160619 051000 12.90 2.86 20160619 051000 13.08 2.88 20160619 051000 13.36 2.92 20160619 051000 13.59 2.95 20160619 051000 13.77 2.98 20160619 051000 13.99 3.01 20160619 051000 14.24 3.05 20160619 051000 14.39 3.32 20160619 051000 14.40 3.29 20160619 051000 14.41 3.36 20160619 051000 14.41 3.40 20160619 051000 14.42 3.25 20160619 051000 14.45 3.18 20160619 051000 14.45 3.22 20160619 051000 14.48 3.08 20160619 051000 14.48 3.15 20160619 051000 14.50 3.41 20160619 051000 14.53 3.11 20160619 051000 14.61 3.43 20160619 051000 14.63 3.90 20160619 051000 14.64 3.89 20160619 051000 14.65 3.89 20160619 051000 14.68 3.83 20160619 051000 14.68 3.88 20160619 051000 14.74 3.87 20160619 051000 14.74 3.88 20160619 051000 14.75 3.44 20160619 051000 14.76 3.80 20160619 051000 14.81 3.45 20160619 051000 14.84 3.75 20160619 051000 14.90 3.47 20160619 051000 14.92 3.71 20160619 051000 14.97 3.49 20160619 051000 15.00 3.67 20160619 051000 15.01 3.50 20160619 051000 15.01 3.62 20160619 051000 15.09 3.58 20160619 051000 15.14 3.51 20160619 051000 15.17 3.54 20160619 051000 9.90 2.08 20160619 051100 10.44 2.23 20160619 051100 10.91 2.29 20160619 051100 11.49 2.35 20160619 051100 11.64 2.29 20160619 051100 12.07 2.42 20160619 051100 12.17 2.34 20160619 051100 12.56 2.47 20160619 051100 12.70 2.39 20160619 051100 13.15 2.53 20160619 051100 13.16 2.43 20160619 051100 13.70 2.48 20160619 051100 13.76 2.59 20160619 051100 14.18 2.76 20160619 051100 14.19 2.75 20160619 051100 14.24 2.73 20160619 051100 14.25 2.54 20160619 051100 14.27 2.64 20160619 051100 14.28 2.73 20160619 051100 14.31 2.72 20160619 051100 14.35 2.70 20160619 051100 14.39 2.69 20160619 051100 14.42 2.68 20160619 051100 14.45 2.67 20160619 051100 14.57 2.76 20160619 051100 14.72 2.58 20160619 051100 15.03 2.77 20160619 051100 15.28 2.64 20160619 051100 15.47 2.79 20160619 051100 15.59 2.67 20160619 051100 15.78 2.69 20160619 051100 15.84 2.79 20160619 051100 16.01 2.71 20160619 051100 16.21 2.74 20160619 051100 16.24 2.80 20160619 051100 16.44 2.76 20160619 051100 16.62 2.81 20160619 051100 16.71 2.78 20160619 051100 16.91 2.82 20160619 051100 16.94 2.80 20160619 051100 17.21 2.81 20160619 051100 17.32 2.83 20160619 051100 17.53 2.83 20160619 051100 6.26 1.83 20160619 051100 6.33 1.83 20160619 051100 6.62 1.86 20160619 051100 6.64 1.84 20160619 051100 6.91 1.86 20160619 051100 7.03 1.90 20160619 051100 7.24 1.88 20160619 051100 7.44 1.94 20160619 051100 7.58 1.90 20160619 051100 7.78 1.97 20160619 051100 7.86 1.92 20160619 051100 8.21 1.94 20160619 051100 8.21 2.01 20160619 051100 8.58 1.96 20160619 051100 8.63 2.05 20160619 051100 8.87 1.98 20160619 051100 9.04 2.09 20160619 051100 9.14 2.01 20160619 051100 9.38 2.12 20160619 051100 9.42 2.03 20160619 051100 9.64 2.05 20160619 051100 9.89 2.17 20160619 051200 10.02 2.11 20160619 051200 10.27 1.82 20160619 051200 10.29 1.81 20160619 051200 10.30 1.80 20160619 051200 10.33 1.80 20160619 051200 10.36 1.79 20160619 051200 10.37 1.78 20160619 051200 10.38 2.15 20160619 051200 10.41 1.77 20160619 051200 10.45 1.77 20160619 051200 10.48 1.75 20160619 051200 10.53 1.75 20160619 051200 10.68 1.72 20160619 051200 10.75 2.20 20160619 051200 10.83 1.70 20160619 051200 10.93 1.80 20160619 051200 10.96 1.67 20160619 051200 11.08 1.78 20160619 051200 11.11 2.24 20160619 051200 11.12 1.64 20160619 051200 11.28 1.76 20160619 051200 11.29 1.62 20160619 051200 11.42 1.59 20160619 051200 11.45 1.74 20160619 051200 11.59 1.56 20160619 051200 11.68 1.72 20160619 051200 11.77 1.53 20160619 051200 11.91 1.51 20160619 051200 11.91 1.70 20160619 051200 12.03 1.52 20160619 051200 12.15 1.68 20160619 051200 12.18 1.54 20160619 051200 12.30 1.54 20160619 051200 12.36 1.67 20160619 051200 12.44 1.55 20160619 051200 12.60 1.57 20160619 051200 12.62 1.64 20160619 051200 12.77 1.59 20160619 051200 12.86 1.62 20160619 051200 12.88 1.60 20160619 051200 12.90 1.62 20160619 051200 12.93 1.62 20160619 051200 12.97 1.62 20160619 051200 13.00 1.61 20160619 051200 13.02 1.62 20160619 051200 13.05 1.62 20160619 051200 13.06 1.61 20160619 051200 13.08 1.62 20160619 051200 13.09 1.62 20160619 051200 8.10 1.83 20160619 051200 8.20 1.82 20160619 051200 8.42 1.88 20160619 051200 8.46 1.81 20160619 051200 8.74 1.81 20160619 051200 8.74 1.93 20160619 051200 8.98 1.80 20160619 051200 9.02 1.97 20160619 051200 9.22 1.80 20160619 051200 9.38 2.02 20160619 051200 9.50 1.81 20160619 051200 9.72 2.07 20160619 051200 9.75 1.81 20160619 051200 9.99 1.81 20160619 051300 10.13 1.83 20160619 051300 10.34 1.87 20160619 051300 10.62 1.91 20160619 051300 11.00 1.96 20160619 051300 11.11 1.82 20160619 051300 11.25 1.99 20160619 051300 11.33 1.85 20160619 051300 11.51 1.88 20160619 051300 11.59 2.04 20160619 051300 11.68 1.90 20160619 051300 11.89 1.93 20160619 051300 11.99 2.08 20160619 051300 12.07 1.95 20160619 051300 12.16 2.10 20160619 051300 12.17 2.10 20160619 051300 12.21 2.09 20160619 051300 12.23 1.98 20160619 051300 12.23 2.08 20160619 051300 12.25 2.07 20160619 051300 12.30 2.06 20160619 051300 12.37 2.05 20160619 051300 12.42 2.01 20160619 051300 12.43 2.04 20160619 051300 12.51 2.03 20160619 051300 9.58 1.74 20160619 051300 9.80 1.79 20160619 051800 10.22 0.48 20160619 051800 10.55 0.48 20160619 051800 10.60 0.23 20160619 051800 11.13 0.49 20160619 051800 11.41 0.22 20160619 051800 11.60 0.49 20160619 051800 12.19 0.50 20160619 051800 12.35 0.21 20160619 051800 12.61 0.50 20160619 051800 12.74 0.23 20160619 051800 12.83 0.27 20160619 051800 12.94 0.29 20160619 051800 13.09 0.33 20160619 051800 13.15 0.51 20160619 051800 13.28 0.37 20160619 051800 13.45 0.40 20160619 051800 13.69 0.44 20160619 051800 13.77 0.52 20160619 051800 13.97 0.48 20160619 051800 14.24 0.52 20160619 051800 4.64 0.66 20160619 051800 4.67 0.60 20160619 051800 4.75 0.54 20160619 051800 4.87 0.48 20160619 051800 5.08 0.11 20160619 051800 5.09 0.41 20160619 051800 5.34 0.35 20160619 051800 5.48 0.15 20160619 051800 5.73 0.31 20160619 051800 5.92 0.19 20160619 051800 6.41 0.23 20160619 051800 6.47 0.29 20160619 051800 6.95 0.27 20160619 051800 7.26 0.28 20160619 051800 7.69 0.33 20160619 051800 7.93 0.27 20160619 051800 8.19 0.37 20160619 051800 8.81 0.26 20160619 051800 8.87 0.41 20160619 051800 9.70 0.24 20160619 051800 9.76 0.47 20160619 051900 0.06 0.47 20160619 051900 0.11 0.48 20160619 051900 0.12 0.47 20160619 051900 0.20 0.49 20160619 051900 0.25 0.46 20160619 051900 0.36 0.50 20160619 051900 0.37 0.44 20160619 051900 0.53 0.50 20160619 051900 0.58 0.48 20160619 051900 0.61 0.51 20160619 051900 0.80 0.51 20160619 051900 0.90 0.52 20160619 051900 0.92 0.51 20160619 051900 1.07 0.53 20160619 051900 1.23 0.55 20160619 051900 1.25 0.54 20160619 051900 1.35 0.55 20160619 051900 1.50 0.58 20160619 051900 1.54 0.56 20160619 051900 1.62 0.57 20160619 051900 1.80 0.58 20160619 051900 1.81 0.62 20160619 051900 1.98 0.58 20160619 051900 2.05 0.60 20160619 051900 2.12 0.67 20160619 051900 2.19 0.62 20160619 051900 2.30 0.64 20160619 051900 2.41 0.71 20160619 051900 2.49 0.67 20160619 051900 2.66 0.69 20160619 051900 2.66 0.75 20160619 051900 2.84 0.71 20160619 051900 3.07 0.74 20160619 051900 3.28 0.76 20160619 051900 3.50 0.78 20160619 051900 3.71 0.80 20160619 051900 3.85 0.81 20160619 051900 4.02 0.81 20160619 051900 4.17 0.82 20160619 051900 4.36 0.83 20160619 051900 4.55 0.84 20160619 051900 4.68 0.84 20160619 051900 4.71 0.73 20160619 051900 4.80 0.78 20160619 051900 4.87 0.85 20160619 051900 4.99 0.84 20160619 052000 8.06 0.73 20160619 052000 8.46 0.79 20160619 052200 10.19 0.42 20160619 052200 1.08 0.23 20160619 052200 1.12 0.22 20160619 052200 11.35 0.42 20160619 052200 1.25 0.21 20160619 052200 1.28 0.21 20160619 052200 1.29 0.24 20160619 052200 1.42 0.21 20160619 052200 1.56 0.21 20160619 052200 1.71 0.25 20160619 052200 2.57 0.27 20160619 052200 3.46 0.30 20160619 052200 3.93 0.31 20160619 052200 4.11 0.29 20160619 052200 4.28 0.11 20160619 052200 4.31 0.22 20160619 052200 4.90 0.15 20160619 052200 6.02 0.11 20160619 052200 6.98 0.11 20160619 052200 7.10 0.13 20160619 052200 7.51 0.15 20160619 052200 8.06 0.40 20160619 052200 8.22 0.20 20160619 052200 8.46 0.36 20160619 052200 8.72 0.34 20160619 052200 8.90 0.43 20160619 052200 8.97 0.23 20160619 052200 9.06 0.29 20160619 052200 9.15 0.25 20160619 052200 9.56 0.42 20160619 052300 10.74 0.41 20160619 052300 11.05 0.42 20160619 052300 11.48 0.43 20160619 052300 12.34 0.59 20160619 052300 12.37 0.45 20160619 052300 12.44 0.56 20160619 052300 12.45 0.60 20160619 052300 12.46 0.57 20160619 052300 12.55 0.60 20160619 052300 12.61 0.42 20160619 052300 12.76 0.51 20160619 052300 12.80 0.60 20160619 052300 12.92 0.38 20160619 052300 13.03 0.49 20160619 052300 13.17 0.47 20160619 052300 13.19 0.59 20160619 052300 13.27 0.46 20160619 052300 13.46 0.59 20160619 052300 13.59 0.59 20160619 052300 13.89 0.59 20160619 052300 13.94 0.41 20160619 052300 14.02 0.36 20160619 052300 14.19 0.59 20160619 052300 14.34 0.36 20160619 052300 14.48 0.40 20160619 052300 14.69 0.36 20160619 052300 15.20 0.35 20160619 052300 15.68 0.38 20160619 052300 15.82 0.35 20160619 052300 16.40 0.37 20160619 052300 16.54 0.35 20160619 052300 17.08 0.36 20160619 052300 18.17 0.35 20160619 052500 11.85 1.79 20160619 052500 12.13 1.78 20160619 052500 12.33 1.77 20160619 052500 12.58 1.77 20160619 052500 12.65 1.76 20160619 052500 12.66 1.76 20160619 052500 12.68 1.76 20160619 052500 12.69 1.75 20160619 052500 12.73 1.75 20160619 052500 12.77 1.75 20160619 052500 12.80 1.75 20160619 052600 10.25 1.95 20160619 052600 10.37 1.89 20160619 052600 10.39 1.83 20160619 052600 10.39 1.87 20160619 052600 10.41 1.94 20160619 052600 10.43 1.85 20160619 052600 10.43 1.92 20160619 052600 10.48 1.96 20160619 052600 10.48 1.99 20160619 052600 10.48 2.01 20160619 052600 10.53 1.81 20160619 052600 10.61 2.02 20160619 052600 10.70 1.94 20160619 052600 10.71 2.02 20160619 052600 10.76 1.80 20160619 052600 10.83 1.94 20160619 052600 10.86 2.02 20160619 052600 10.97 1.94 20160619 052600 10.98 2.03 20160619 052600 11.06 1.80 20160619 052600 11.12 1.95 20160619 052600 11.14 2.03 20160619 052600 11.22 1.95 20160619 052600 11.33 1.95 20160619 052600 11.33 2.04 20160619 052600 11.47 1.95 20160619 052600 11.54 2.05 20160619 052600 11.56 1.96 20160619 052600 11.68 1.96 20160619 052600 11.70 1.98 20160619 052600 11.70 2.05 20160619 052600 11.71 1.97 20160619 052600 11.75 2.01 20160619 052600 11.76 2.00 20160619 052600 11.81 2.02 20160619 052600 11.81 2.03 20160619 052600 11.83 2.04 20160619 052600 11.88 2.05 20160619 052600 11.90 2.06 20160619 052600 5.57 1.96 20160619 052600 5.96 1.96 20160619 052600 6.16 1.96 20160619 052600 6.20 1.96 20160619 052600 6.52 1.95 20160619 052600 6.67 1.96 20160619 052600 6.75 1.95 20160619 052600 7.07 1.94 20160619 052600 7.31 1.96 20160619 052600 7.34 1.94 20160619 052600 7.46 1.77 20160619 052600 7.53 1.78 20160619 052600 7.55 1.94 20160619 052600 7.58 1.80 20160619 052600 7.67 1.82 20160619 052600 7.70 1.84 20160619 052600 7.75 1.86 20160619 052600 7.82 1.93 20160619 052600 7.84 1.88 20160619 052600 7.89 1.90 20160619 052600 7.90 1.96 20160619 052600 7.97 1.92 20160619 052600 8.53 1.96 20160619 052600 9.05 1.95 20160619 052600 9.65 1.95 20160619 052700 10.18 1.59 20160619 052700 10.53 1.59 20160619 052700 10.56 1.70 20160619 052700 10.67 1.58 20160619 052700 10.82 1.58 20160619 052700 11.01 1.57 20160619 052700 11.11 1.69 20160619 052700 11.14 1.56 20160619 052700 11.15 1.68 20160619 052700 11.24 1.66 20160619 052700 11.29 1.65 20160619 052700 11.33 1.56 20160619 052700 11.51 1.55 20160619 052700 11.64 1.59 20160619 052700 11.69 1.55 20160619 052700 11.77 1.58 20160619 052700 11.87 1.55 20160619 052700 11.93 1.56 20160619 052700 4.67 1.37 20160619 052700 4.78 1.36 20160619 052700 4.83 1.38 20160619 052700 4.95 1.35 20160619 052700 5.24 1.41 20160619 052700 5.66 1.43 20160619 052700 6.00 1.46 20160619 052700 6.39 1.48 20160619 052700 6.58 1.71 20160619 052700 6.78 1.50 20160619 052700 6.80 1.71 20160619 052700 6.80 1.72 20160619 052700 7.05 1.73 20160619 052700 7.07 1.71 20160619 052700 7.10 1.52 20160619 052700 7.17 1.73 20160619 052700 7.38 1.74 20160619 052700 7.46 1.55 20160619 052700 7.52 1.76 20160619 052700 7.57 1.71 20160619 052700 7.60 1.75 20160619 052700 7.67 1.76 20160619 052700 7.70 1.75 20160619 052700 7.78 1.76 20160619 052700 7.80 1.57 20160619 052700 7.86 1.76 20160619 052700 7.90 1.76 20160619 052700 7.94 1.76 20160619 052700 7.97 1.76 20160619 052700 8.03 1.76 20160619 052700 8.05 1.57 20160619 052700 8.06 1.76 20160619 052700 8.07 1.71 20160619 052700 8.12 1.77 20160619 052700 8.24 1.58 20160619 052700 8.50 1.58 20160619 052700 8.55 1.70 20160619 052700 8.82 1.58 20160619 052700 9.14 1.58 20160619 052700 9.27 1.70 20160619 052700 9.45 1.59 20160619 052700 9.81 1.59 20160619 052700 9.96 1.70 20160619 052800 10.29 1.15 20160619 052800 10.87 1.13 20160619 052800 11.54 1.12 20160619 052800 12.20 1.11 20160619 052800 12.64 1.13 20160619 052800 13.24 1.16 20160619 052800 13.84 1.19 20160619 052800 14.28 1.22 20160619 052800 15.45 1.28 20160619 052800 15.98 1.31 20160619 052800 16.46 1.33 20160619 052800 16.88 1.37 20160619 052800 17.12 1.41 20160619 052800 17.36 1.46 20160619 052800 17.52 1.50 20160619 052800 17.77 1.55 20160619 052800 4.11 1.21 20160619 052800 4.12 1.22 20160619 052800 4.13 1.17 20160619 052800 4.13 1.20 20160619 052800 4.14 1.23 20160619 052800 4.15 1.18 20160619 052800 4.15 1.21 20160619 052800 4.17 1.16 20160619 052800 4.17 1.17 20160619 052800 4.17 1.19 20160619 052800 4.18 1.25 20160619 052800 4.27 1.17 20160619 052800 4.30 1.27 20160619 052800 4.42 1.29 20160619 052800 4.48 1.31 20160619 052800 4.51 1.17 20160619 052800 4.60 1.33 20160619 052800 4.72 1.36 20160619 052800 4.75 1.18 20160619 052800 4.78 1.37 20160619 052800 4.90 1.40 20160619 052800 4.98 1.42 20160619 052800 5.08 1.42 20160619 052800 5.09 1.18 20160619 052800 5.13 1.35 20160619 052800 5.17 1.41 20160619 052800 5.24 1.40 20160619 052800 5.30 1.35 20160619 052800 5.35 1.40 20160619 052800 5.42 1.35 20160619 052800 5.47 1.38 20160619 052800 5.52 1.19 20160619 052800 5.53 1.38 20160619 052800 5.56 1.35 20160619 052800 5.66 1.36 20160619 052800 5.71 1.34 20160619 052800 5.74 1.35 20160619 052800 5.79 1.34 20160619 052800 6.00 1.20 20160619 052800 6.39 1.20 20160619 052800 6.95 1.21 20160619 052800 7.52 1.21 20160619 052800 7.95 1.19 20160619 052800 8.56 1.18 20160619 052800 9.18 1.17 20160619 052800 9.74 1.15 20160619 052900 10.31 1.58 20160619 052900 10.92 1.60 20160619 052900 11.63 1.61 20160619 052900 12.33 1.62 20160619 052900 13.06 1.64 20160619 052900 13.63 1.65 20160619 052900 14.31 1.66 20160619 052900 15.04 1.68 20160619 052900 15.35 1.67 20160619 052900 15.67 1.66 20160619 052900 16.04 1.65 20160619 052900 16.39 1.64 20160619 052900 16.70 1.63 20160619 052900 17.08 1.62 20160619 052900 17.47 1.60 20160619 052900 17.73 1.44 20160619 052900 17.81 1.59 20160619 052900 17.88 1.44 20160619 052900 17.96 1.48 20160619 052900 18.01 1.60 20160619 052900 18.02 1.44 20160619 052900 18.18 1.45 20160619 052900 18.18 1.63 20160619 052900 18.23 1.58 20160619 052900 18.24 1.53 20160619 052900 18.35 1.45 20160619 052900 18.43 1.68 20160619 052900 18.49 1.56 20160619 052900 18.53 1.45 20160619 052900 18.57 1.59 20160619 052900 18.68 1.46 20160619 052900 18.69 1.74 20160619 052900 18.78 1.61 20160619 052900 18.87 1.47 20160619 052900 18.87 1.76 20160619 052900 18.89 1.61 20160619 052900 19.04 1.77 20160619 052900 19.05 1.47 20160619 052900 19.17 1.62 20160619 052900 19.19 1.78 20160619 052900 19.22 1.49 20160619 052900 19.32 1.69 20160619 052900 19.38 1.79 20160619 052900 19.43 1.52 20160619 052900 19.49 1.64 20160619 052900 19.52 1.80 20160619 052900 19.61 1.74 20160619 052900 19.64 1.54 20160619 052900 19.68 1.81 20160619 052900 19.81 1.66 20160619 052900 19.84 1.81 20160619 052900 19.85 1.58 20160619 052900 19.90 1.78 20160619 052900 19.99 1.82 20160619 052900 20.02 1.59 20160619 052900 20.11 1.82 20160619 052900 20.13 1.67 20160619 052900 20.23 1.62 20160619 052900 20.39 1.68 20160619 052900 20.44 1.65 20160619 052900 20.65 1.68 20160619 052900 20.70 1.70 20160619 052900 20.83 1.70 20160619 053000 10.44 1.01 20160619 053000 10.97 0.98 20160619 053000 11.66 0.96 20160619 053000 13.19 1.10 20160619 053000 14.67 1.23 20160619 053000 15.96 1.35 20160619 053000 17.51 1.49 20160619 053000 19.00 1.63 20160619 053000 20.31 1.75 20160619 053000 21.46 0.79 20160619 053000 21.63 0.70 20160619 053000 21.80 1.88 20160619 053000 21.97 0.90 20160619 053000 22.49 1.00 20160619 053000 22.68 1.13 20160619 053000 23.30 1.26 20160619 053000 23.37 2.02 20160619 053000 23.92 1.37 20160619 053000 24.28 1.50 20160619 053000 24.93 2.18 20160619 053000 25.04 1.65 20160619 053000 25.85 1.80 20160619 053000 26.20 2.33 20160619 053000 27.37 1.93 20160619 053000 27.81 2.52 20160619 053000 28.81 2.07 20160619 053000 29.51 2.71 20160619 053000 30.65 2.23 20160619 053000 31.12 2.88 20160619 053000 32.29 2.37 20160619 053000 32.68 3.05 20160619 053000 33.80 2.50 20160619 053000 34.61 3.24 20160619 053000 35.75 2.66 20160619 053000 36.31 3.42 20160619 053000 37.75 2.81 20160619 053000 38.10 3.58 20160619 053000 39.04 2.93 20160619 053000 39.61 3.65 20160619 053000 40.08 3.59 20160619 053000 40.69 3.53 20160619 053000 40.84 3.07 20160619 053000 41.04 3.47 20160619 053000 41.24 3.25 20160619 053000 41.28 3.17 20160619 053000 41.30 3.40 20160619 053000 41.38 3.32 20160619 053000 6.37 1.18 20160619 053000 6.71 1.22 20160619 053000 6.73 1.16 20160619 053000 7.08 1.27 20160619 053000 7.33 1.13 20160619 053000 7.42 1.32 20160619 053000 7.70 1.35 20160619 053000 7.96 1.10 20160619 053000 8.07 1.40 20160619 053000 8.42 1.45 20160619 053000 8.50 1.09 20160619 053000 8.70 1.49 20160619 053000 9.07 1.54 20160619 053000 9.12 1.06 20160619 053000 9.60 1.57 20160619 053000 9.78 1.03 20160619 053100 13.11 0.65 20160619 053100 14.76 0.73 20160619 053100 16.79 0.82 20160619 053100 19.00 0.91 20160619 053100 21.76 0.66 20160619 053100 21.85 0.64 20160619 053100 22.00 1.00 20160619 053100 22.49 0.59 20160619 053100 22.75 0.56 20160619 053100 23.34 0.99 20160619 053100 23.65 0.49 20160619 053100 24.01 0.47 20160619 053100 24.41 0.44 20160619 053100 24.62 0.99 20160619 053100 25.20 0.46 20160619 053100 25.74 0.98 20160619 053100 25.98 0.54 20160619 053100 26.80 0.61 20160619 053100 27.17 0.98 20160619 053100 27.93 0.67 20160619 053100 28.63 0.73 20160619 053100 28.64 0.97 20160619 053100 29.58 0.79 20160619 053100 29.93 0.96 20160619 053100 30.75 0.85 20160619 053100 31.55 0.96 20160619 053100 32.64 0.94 20160619 055300 13.92 0.36 20160619 055300 14.01 0.37 20160619 055300 14.13 0.40 20160619 055300 14.19 0.39 20160619 055400 10.35 0.05 20160619 055400 10.47 0.47 20160619 055400 10.73 0.05 20160619 055400 10.92 0.50 20160619 055400 11.09 0.09 20160619 055400 11.31 0.53 20160619 055400 11.46 0.13 20160619 055400 11.81 0.17 20160619 055400 11.85 0.56 20160619 055400 12.12 0.20 20160619 055400 12.30 0.59 20160619 055400 12.46 0.24 20160619 055400 12.74 0.61 20160619 055400 12.81 0.27 20160619 055400 13.08 0.30 20160619 055400 13.68 0.66 20160619 055400 14.12 0.67 20160619 055400 14.54 0.68 20160619 055400 15.15 0.68 20160619 055400 16.11 0.67 20160619 055400 16.73 0.67 20160619 055400 17.26 0.67 20160619 055400 17.72 0.66 20160619 055400 18.25 0.66 20160619 055400 18.89 0.65 20160619 055400 19.00 0.65 20160619 055400 19.10 0.65 20160619 055400 19.29 0.64 20160619 055400 19.31 0.68 20160619 055400 19.39 0.64 20160619 055400 19.48 0.64 20160619 055400 19.52 0.66 20160619 055400 19.58 0.64 20160619 055400 19.74 0.64 20160619 055400 19.83 0.64 20160619 055400 19.85 0.64 20160619 055400 5.34 0.26 20160619 055400 5.37 0.24 20160619 055400 5.48 0.21 20160619 055400 5.51 0.28 20160619 055400 5.70 0.20 20160619 055400 6.00 0.19 20160619 055400 6.07 0.31 20160619 055400 6.28 0.18 20160619 055400 6.50 0.33 20160619 055400 6.66 0.17 20160619 055400 7.07 0.17 20160619 055400 7.43 0.17 20160619 055400 7.65 0.37 20160619 055400 7.77 0.15 20160619 055400 8.12 0.39 20160619 055400 8.41 0.12 20160619 055400 8.79 0.10 20160619 055400 8.79 0.41 20160619 055400 9.17 0.09 20160619 055400 9.35 0.43 20160619 055400 9.53 0.08 20160619 055400 9.85 0.44 20160619 055500 10.43 0.98 20160619 055500 10.85 0.99 20160619 055500 11.20 0.99 20160619 055500 11.61 0.99 20160619 055500 11.92 0.98 20160619 055500 12.15 0.96 20160619 055500 12.33 0.95 20160619 055500 12.55 0.93 20160619 055500 12.75 0.91 20160619 055500 12.90 0.89 20160619 055500 13.09 0.87 20160619 055500 13.22 0.85 20160619 055500 13.35 0.83 20160619 055500 13.46 0.84 20160619 055500 13.54 0.86 20160619 055500 13.61 0.88 20160619 055500 13.70 0.90 20160619 055500 13.79 0.92 20160619 055500 13.85 0.94 20160619 055500 13.93 0.96 20160619 055500 14.03 0.98 20160619 055500 14.13 1.00 20160619 055500 14.33 1.00 20160619 055500 14.57 1.00 20160619 055500 14.82 1.01 20160619 055500 15.00 1.01 20160619 055500 15.26 1.01 20160619 055500 15.51 1.01 20160619 055500 15.77 1.01 20160619 055500 15.99 1.01 20160619 055500 16.04 1.01 20160619 055500 16.08 1.01 20160619 055500 16.08 1.02 20160619 055500 16.15 1.02 20160619 055500 16.19 1.02 20160619 055500 16.24 1.02 20160619 055500 16.40 1.03 20160619 055500 16.55 1.03 20160619 055500 16.71 1.03 20160619 055500 16.75 1.00 20160619 055500 16.83 0.96 20160619 055500 16.92 0.94 20160619 055500 17.01 0.91 20160619 055500 17.13 0.87 20160619 055500 17.24 0.85 20160619 055500 17.39 0.82 20160619 055500 17.60 0.79 20160619 055500 17.77 0.78 20160619 055500 17.99 0.76 20160619 055500 18.23 0.74 20160619 055500 18.41 0.73 20160619 055500 18.68 0.72 20160619 055500 18.98 0.70 20160619 055700 15.99 1.58 20160619 055800 13.60 1.69 20160619 055800 13.94 1.79 20160619 055800 14.17 1.66 20160619 055800 14.23 1.86 20160619 055800 14.68 1.96 20160619 055800 14.96 1.65 20160619 055800 15.09 2.05 20160619 055800 15.45 2.13 20160619 055800 15.66 1.63 20160619 055800 15.92 2.22 20160619 055800 16.41 2.31 20160619 055800 16.44 1.61 20160619 055800 17.08 1.66 20160619 055800 17.33 1.59 20160619 055800 17.42 2.45 20160619 055800 18.09 1.57 20160619 055800 18.21 1.74 20160619 055800 18.75 2.52 20160619 055800 19.00 1.54 20160619 055800 19.32 2.55 20160619 055800 19.36 1.82 20160619 055800 19.93 1.51 20160619 055800 20.02 2.59 20160619 055800 20.35 1.88 20160619 055800 20.74 2.62 20160619 055800 21.48 2.66 20160619 055800 21.56 1.96 20160619 055800 22.08 2.69 20160619 055800 22.57 2.85 20160619 055800 22.57 2.86 20160619 055800 22.59 2.86 20160619 055800 22.61 2.84 20160619 055800 22.66 2.83 20160619 055800 22.73 2.81 20160619 055800 22.76 2.05 20160619 055800 22.82 2.80 20160619 055800 22.84 2.74 20160619 055800 22.92 2.78 20160619 055800 22.92 2.80 20160619 055800 23.01 2.76 20160619 055800 23.29 2.72 20160619 055800 23.64 2.63 20160619 055800 23.80 2.12 20160619 055800 23.93 2.57 20160619 055800 24.25 2.49 20160619 055800 24.56 2.41 20160619 055800 24.79 2.35 20160619 055800 25.06 2.20 20160619 055800 25.06 2.27 20160619 055900 10.21 1.11 20160619 055900 10.24 1.11 20160619 055900 10.30 1.11 20160619 055900 10.32 1.12 20160619 055900 10.41 1.11 20160619 055900 10.41 1.12 20160619 055900 10.51 1.11 20160619 055900 10.53 1.12 20160619 055900 10.64 1.11 20160619 055900 10.66 1.13 20160619 055900 10.79 1.13 20160619 055900 10.90 1.14 20160619 055900 11.09 1.14 20160619 055900 11.14 1.17 20160619 055900 11.15 1.17 20160619 055900 11.16 1.17 20160619 055900 11.19 1.17 20160619 055900 11.23 1.17 20160619 055900 11.26 1.15 20160619 055900 11.27 1.16 20160619 055900 11.32 1.17 20160619 055900 11.33 1.15 20160619 055900 11.60 1.18 20160619 055900 11.85 1.19 20160619 055900 12.13 1.19 20160619 055900 12.43 1.20 20160619 055900 12.73 1.21 20160619 055900 12.98 1.22 20160619 055900 13.29 1.23 20160619 055900 13.61 1.24 20160619 055900 14.21 1.32 20160619 055900 14.94 1.41 20160619 055900 15.69 1.51 20160619 055900 16.42 1.60 20160619 055900 17.06 1.67 20160619 055900 17.83 1.77 20160619 055900 17.97 1.57 20160619 055900 18.62 1.86 20160619 055900 19.29 1.93 20160619 060000 10.16 0.89 20160619 060000 10.62 0.89 20160619 060000 10.76 1.11 20160619 060000 10.80 0.91 20160619 060000 10.84 0.94 20160619 060000 10.90 0.97 20160619 060000 10.94 1.11 20160619 060000 10.95 0.99 20160619 060000 11.01 1.02 20160619 060000 11.06 1.04 20160619 060000 11.13 1.12 20160619 060000 11.15 1.07 20160619 060000 11.23 1.10 20160619 060000 11.32 1.12 20160619 060000 1.66 0.76 20160619 060000 1.68 0.78 20160619 060000 1.77 0.74 20160619 060000 1.81 0.80 20160619 060000 2.01 0.72 20160619 060000 2.05 0.82 20160619 060000 2.28 0.71 20160619 060000 2.37 0.83 20160619 060000 2.66 0.69 20160619 060000 2.82 0.84 20160619 060000 3.00 0.68 20160619 060000 3.15 0.71 20160619 060000 3.27 0.84 20160619 060000 3.39 0.73 20160619 060000 3.70 0.76 20160619 060000 3.85 0.85 20160619 060000 3.89 0.82 20160619 060000 4.04 0.78 20160619 060000 4.11 0.83 20160619 060000 4.34 0.84 20160619 060000 4.37 0.80 20160619 060000 4.46 0.85 20160619 060000 4.52 0.85 20160619 060000 4.75 0.86 20160619 060000 4.78 0.83 20160619 060000 4.98 0.86 20160619 060000 4.99 0.85 20160619 060000 5.21 0.87 20160619 060000 5.22 0.86 20160619 060000 5.40 0.87 20160619 060000 5.57 0.88 20160619 060000 5.58 0.88 20160619 060000 5.61 0.88 20160619 060000 5.64 0.86 20160619 060000 5.64 0.88 20160619 060000 5.69 0.88 20160619 060000 5.73 0.89 20160619 060000 5.76 0.89 20160619 060000 5.80 0.89 20160619 060000 5.83 0.89 20160619 060000 5.87 0.89 20160619 060000 6.30 0.86 20160619 060000 6.97 0.86 20160619 060000 7.43 0.86 20160619 060000 7.82 0.86 20160619 060000 8.22 0.87 20160619 060000 8.57 0.87 20160619 060000 8.99 0.88 20160619 060000 9.35 0.88 20160619 060000 9.76 0.88 20160619 060100 1.02 -1.00 20160619 060100 11.46 -0.75 20160619 060100 1.32 -1.04 20160619 060100 15.06 -0.55 20160619 060100 1.57 -0.95 20160619 060100 18.08 -0.39 20160619 060100 2.13 -1.10 20160619 060100 21.72 1.26 20160619 060100 21.81 -0.18 20160619 060100 22.66 1.00 20160619 060100 23.46 0.75 20160619 060100 24.27 0.73 20160619 060100 25.70 0.03 20160619 060100 25.71 0.69 20160619 060100 2.58 -0.90 20160619 060100 26.50 0.67 20160619 060100 27.70 0.65 20160619 060100 29.06 0.62 20160619 060100 29.52 0.24 20160619 060100 30.74 0.58 20160619 060100 32.05 0.56 20160619 060100 32.75 0.41 20160619 060100 3.28 -1.15 20160619 060100 33.80 0.54 20160619 060100 3.68 0.81 20160619 060100 3.72 -0.86 20160619 060100 4.01 0.84 20160619 060100 4.36 -1.17 20160619 060100 4.39 0.86 20160619 060100 4.61 0.08 20160619 060100 4.65 -0.10 20160619 060100 4.68 0.24 20160619 060100 4.72 -0.84 20160619 060100 4.77 0.89 20160619 060100 4.84 -0.29 20160619 060100 4.88 0.43 20160619 060100 5.09 -0.44 20160619 060100 5.10 0.91 20160619 060100 5.19 0.63 20160619 060100 5.44 0.77 20160619 060100 5.48 0.94 20160619 060100 5.50 -0.62 20160619 060100 5.52 0.81 20160619 060100 5.75 0.86 20160619 060100 5.86 0.97 20160619 060100 6.02 -0.80 20160619 060100 6.12 0.91 20160619 060100 6.24 0.99 20160619 060100 6.57 1.02 20160619 060100 6.61 0.97 20160619 060100 6.93 1.05 20160619 060100 7.09 1.01 20160619 060100 7.18 1.06 20160619 060100 7.41 1.08 20160619 060100 7.68 1.10 20160619 060100 7.72 -0.97 20160619 060100 7.75 1.06 20160619 060100 7.97 1.11 20160619 060100 8.27 1.13 20160619 060100 8.41 1.11 20160619 060100 8.52 1.15 20160619 060100 8.85 1.16 20160619 060100 9.02 1.15 20160619 060100 9.19 1.17 20160619 060200 10.08 1.35 20160619 060200 10.10 1.66 20160619 060200 10.75 1.57 20160619 060200 11.36 1.27 20160619 060200 11.57 1.47 20160619 060200 11.80 2.46 20160619 060200 12.15 1.32 20160619 060200 12.19 1.35 20160619 060200 12.19 1.36 20160619 060200 12.24 1.30 20160619 060200 12.25 1.37 20160619 060200 12.40 1.27 20160619 060200 12.46 1.20 20160619 060200 12.47 1.25 20160619 060200 12.78 1.21 20160619 060200 13.20 1.18 20160619 060200 14.68 2.52 20160619 060200 17.01 2.58 20160619 060200 19.84 2.64 20160619 060200 21.15 1.87 20160619 060200 21.18 2.13 20160619 060200 21.31 1.56 20160619 060200 21.66 2.43 20160619 060200 22.46 2.74 20160619 060200 22.70 2.70 20160619 060200 23.61 3.05 20160619 060200 25.01 3.31 20160619 060200 25.16 2.76 20160619 060200 26.72 3.33 20160619 060200 27.56 2.83 20160619 060200 28.46 3.35 20160619 060200 29.03 2.92 20160619 060200 30.43 3.37 20160619 060200 30.59 3.02 20160619 060200 31.88 3.09 20160619 060200 31.91 3.40 20160619 060200 33.50 3.18 20160619 060200 33.76 3.43 20160619 060200 35.14 3.29 20160619 060200 35.77 3.46 20160619 060200 36.83 3.37 20160619 060200 37.34 3.50 20160619 060200 38.29 3.45 20160619 060200 39.28 3.54 20160619 060200 40.00 3.55 20160619 060200 6.19 2.29 20160619 060200 6.47 1.72 20160619 060200 6.61 2.19 20160619 060200 6.63 1.64 20160619 060200 6.66 1.77 20160619 060200 6.96 1.83 20160619 060200 7.03 2.35 20160619 060200 7.12 1.57 20160619 060200 7.25 2.08 20160619 060200 7.48 1.93 20160619 060200 7.89 1.50 20160619 060200 8.01 1.96 20160619 060200 8.01 2.00 20160619 060200 8.55 2.07 20160619 060200 8.58 1.88 20160619 060200 8.67 1.44 20160619 060200 9.16 2.40 20160619 060200 9.31 1.78 20160619 060300 10.47 2.24 20160619 060300 10.70 2.11 20160619 060300 10.73 2.09 20160619 060300 10.75 2.10 20160619 060300 10.78 1.93 20160619 060300 10.78 2.08 20160619 060300 10.80 1.94 20160619 060300 10.80 2.05 20160619 060300 10.82 1.96 20160619 060300 10.82 2.07 20160619 060300 10.83 1.97 20160619 060300 10.83 2.04 20160619 060300 10.84 1.98 20160619 060300 10.84 2.02 20160619 060300 10.85 2.01 20160619 060300 10.86 2.00 20160619 060300 10.86 2.03 20160619 060300 10.94 2.15 20160619 060300 11.36 2.20 20160619 060300 11.55 2.33 20160619 060300 11.83 2.25 20160619 060300 12.34 2.30 20160619 060300 12.62 2.41 20160619 060300 12.77 2.35 20160619 060300 13.32 2.40 20160619 060300 13.88 2.46 20160619 060300 13.90 2.49 20160619 060300 13.94 2.48 20160619 060300 14.01 2.48 20160619 060300 14.07 2.47 20160619 060300 14.15 2.47 20160619 060300 14.26 2.47 20160619 060300 14.35 2.47 20160619 060300 14.47 2.47 20160619 060300 14.47 2.52 20160619 060300 14.60 2.47 20160619 060300 14.72 2.48 20160619 060300 14.77 2.50 20160619 060300 14.78 2.57 20160619 060300 14.80 2.57 20160619 060300 14.81 2.52 20160619 060300 14.87 2.58 20160619 060300 14.88 2.57 20160619 060300 14.89 2.54 20160619 060300 14.96 2.58 20160619 060300 14.98 2.56 20160619 060300 14.98 2.58 20160619 060300 15.00 2.57 20160619 060300 15.04 2.58 20160619 060300 15.11 2.59 20160619 060300 15.12 2.60 20160619 060300 15.14 2.61 20160619 060300 15.15 2.60 20160619 060300 15.22 2.62 20160619 060300 15.25 2.63 20160619 060300 15.26 2.63 20160619 060300 15.28 2.62 20160619 060300 15.34 2.64 20160619 060300 15.36 2.64 20160619 060300 15.39 2.65 20160619 060300 9.52 2.16 20160619 060400 10.22 1.12 20160619 060400 10.45 1.13 20160619 060400 10.45 1.28 20160619 060400 10.47 1.27 20160619 060400 10.51 1.30 20160619 060400 10.56 1.26 20160619 060400 10.62 1.32 20160619 060400 10.64 1.24 20160619 060400 10.70 1.14 20160619 060400 10.71 1.33 20160619 060400 10.74 1.23 20160619 060400 10.75 1.91 20160619 060400 10.76 1.92 20160619 060400 10.78 1.34 20160619 060400 10.86 1.87 20160619 060400 10.87 1.22 20160619 060400 10.88 1.36 20160619 060400 10.95 1.15 20160619 060400 10.96 1.37 20160619 060400 10.96 1.85 20160619 060400 10.97 1.21 20160619 060400 11.04 1.39 20160619 060400 11.10 1.81 20160619 060400 11.12 1.41 20160619 060400 11.13 1.19 20160619 060400 11.21 1.16 20160619 060400 11.21 1.43 20160619 060400 11.23 1.78 20160619 060400 11.28 1.18 20160619 060400 11.29 1.45 20160619 060400 11.35 1.75 20160619 060400 11.38 1.48 20160619 060400 11.40 1.17 20160619 060400 11.47 1.50 20160619 060400 11.50 1.72 20160619 060400 11.56 1.53 20160619 060400 11.64 1.55 20160619 060400 11.65 1.68 20160619 060400 11.72 1.57 20160619 060400 11.82 1.60 20160619 060400 11.82 1.65 20160619 060400 11.91 1.62 20160619 060400 4.16 0.89 20160619 060400 4.39 0.91 20160619 060400 4.67 0.93 20160619 060400 4.93 0.95 20160619 060400 5.26 0.97 20160619 060400 5.62 0.99 20160619 060400 6.01 1.01 20160619 060400 6.33 1.02 20160619 060400 6.76 1.04 20160619 060400 7.11 1.05 20160619 060400 7.35 1.06 20160619 060400 7.57 1.06 20160619 060400 7.82 1.07 20160619 060400 8.08 1.07 20160619 060400 8.36 1.08 20160619 060400 8.59 1.08 20160619 060400 8.87 1.08 20160619 060400 9.17 1.09 20160619 060400 9.45 1.10 20160619 060400 9.68 1.11 20160619 060400 9.96 1.11 20160619 060500 1.09 1.09 20160619 060500 1.11 1.10 20160619 060500 1.13 1.10 20160619 060500 1.18 1.11 20160619 060500 1.19 1.12 20160619 060500 1.24 1.12 20160619 060500 1.26 1.07 20160619 060500 1.29 1.13 20160619 060500 1.30 1.14 20160619 060500 1.35 1.14 20160619 060500 1.39 1.15 20160619 060500 1.56 1.06 20160619 060500 1.57 1.15 20160619 060500 1.87 1.14 20160619 060500 1.95 1.05 20160619 060500 2.09 1.13 20160619 060500 2.32 1.04 20160619 060500 2.40 1.12 20160619 060500 2.71 1.11 20160619 060500 2.73 1.02 20160619 060500 2.80 0.88 20160619 060500 2.91 0.89 20160619 060500 2.96 0.87 20160619 060500 2.98 1.09 20160619 060500 3.04 0.91 20160619 060500 3.11 0.86 20160619 060500 3.21 0.92 20160619 060500 3.21 1.02 20160619 060500 3.25 1.08 20160619 060500 3.26 0.85 20160619 060500 3.37 0.94 20160619 060500 3.44 0.84 20160619 060500 3.56 0.95 20160619 060500 3.56 1.07 20160619 060500 3.64 0.83 20160619 060500 3.64 1.01 20160619 060500 3.68 0.96 20160619 060500 3.71 0.84 20160619 060500 3.72 0.83 20160619 060500 3.74 0.85 20160619 060500 3.78 0.82 20160619 060500 3.82 0.83 20160619 060500 3.83 1.06 20160619 060500 3.84 0.86 20160619 060500 3.84 0.98 20160619 060500 3.92 0.81 20160619 060500 3.99 0.87 20160619 060500 4.02 0.82 20160619 060500 4.04 0.99 20160619 060500 4.07 1.00 20160619 060500 4.08 0.80 20160619 060500 4.17 1.08 20160619 060500 4.24 0.79 20160619 060500 4.24 0.80 20160619 060500 4.26 0.81 20160619 060500 4.28 0.80 20160619 060500 4.33 0.80 20160619 060500 4.34 0.80 20160619 060500 4.38 0.80 20160619 060500 4.44 1.10 20160619 060500 4.81 1.13 20160619 060600 10.04 1.07 20160619 060600 10.11 1.05 20160619 060600 10.30 1.04 20160619 060600 10.66 1.06 20160619 060600 11.10 1.08 20160619 060600 11.62 1.10 20160619 060600 12.05 1.12 20160619 060600 12.60 1.14 20160619 060600 13.22 1.17 20160619 060600 13.83 1.20 20160619 060600 14.36 1.22 20160619 060600 14.79 1.23 20160619 060600 15.09 1.24 20160619 060600 15.40 1.24 20160619 060600 15.65 1.25 20160619 060600 15.94 1.25 20160619 060600 16.26 1.26 20160619 060600 16.55 1.27 20160619 060600 16.81 1.27 20160619 060600 16.98 1.35 20160619 060600 16.98 1.37 20160619 060600 17.00 1.33 20160619 060600 17.04 1.31 20160619 060600 17.11 1.28 20160619 060600 5.19 1.15 20160619 060600 5.54 1.18 20160619 060600 5.87 1.20 20160619 060600 5.97 1.24 20160619 060600 5.98 1.25 20160619 060600 6.02 1.26 20160619 060600 6.03 1.26 20160619 060600 6.07 1.27 20160619 060600 6.11 1.28 20160619 060600 6.12 1.28 20160619 060600 6.16 1.29 20160619 060600 6.19 1.29 20160619 060600 6.20 1.29 20160619 060600 6.25 1.28 20160619 060600 6.27 1.23 20160619 060600 6.29 1.23 20160619 060600 6.33 1.28 20160619 060600 6.39 1.28 20160619 060600 6.52 1.28 20160619 060600 6.64 1.25 20160619 060600 6.67 1.22 20160619 060600 6.68 1.27 20160619 060600 6.79 1.27 20160619 060600 7.03 1.21 20160619 060600 7.42 1.20 20160619 060600 7.82 1.19 20160619 060600 8.25 1.19 20160619 060600 8.58 1.18 20160619 060600 9.02 1.17 20160619 060600 9.37 1.16 20160619 060600 9.46 1.15 20160619 060600 9.57 1.14 20160619 060600 9.66 1.13 20160619 060600 9.74 1.11 20160619 060600 9.87 1.10 20160619 060600 9.92 1.08 20160619 060700 10.14 1.39 20160619 060700 10.19 1.43 20160619 060700 10.26 1.38 20160619 060700 10.43 1.26 20160619 060700 10.48 1.43 20160619 060700 10.60 1.38 20160619 060700 10.65 1.40 20160619 060700 10.87 1.42 20160619 060700 10.97 1.43 20160619 060700 10.98 1.42 20160619 060700 11.02 1.28 20160619 060700 11.02 1.43 20160619 060700 11.04 1.36 20160619 060700 11.13 1.43 20160619 060700 11.19 1.43 20160619 060700 11.30 1.44 20160619 060700 11.42 1.44 20160619 060700 11.43 1.44 20160619 060700 11.48 1.44 20160619 060700 11.50 1.35 20160619 060700 11.59 1.45 20160619 060700 11.74 1.29 20160619 060700 11.91 1.34 20160619 060700 12.41 1.30 20160619 060700 13.02 1.32 20160619 060700 13.63 1.33 20160619 060700 14.12 1.35 20160619 060700 14.60 1.37 20160619 060700 14.98 1.38 20160619 060700 15.44 1.40 20160619 060700 15.88 1.41 20160619 060700 16.32 1.43 20160619 060700 16.66 1.44 20160619 060700 17.09 1.45 20160619 060700 17.15 1.44 20160619 060700 7.79 1.21 20160619 060700 7.86 1.23 20160619 060700 7.89 1.21 20160619 060700 7.94 1.23 20160619 060700 8.03 1.24 20160619 060700 8.17 1.25 20160619 060700 8.33 1.26 20160619 060700 8.44 1.22 20160619 060700 8.52 1.27 20160619 060700 8.69 1.46 20160619 060700 8.70 1.28 20160619 060700 8.70 1.45 20160619 060700 8.86 1.45 20160619 060700 8.92 1.29 20160619 060700 8.99 1.44 20160619 060700 9.03 1.45 20160619 060700 9.08 1.23 20160619 060700 9.12 1.31 20160619 060700 9.24 1.45 20160619 060700 9.35 1.33 20160619 060700 9.37 1.42 20160619 060700 9.53 1.44 20160619 060700 9.59 1.35 20160619 060700 9.77 1.25 20160619 060700 9.80 1.41 20160619 060700 9.81 1.44 20160619 060700 9.91 1.37 20160619 060800 10.01 1.08 20160619 060800 10.14 0.94 20160619 060800 10.32 0.92 20160619 060800 10.42 1.12 20160619 060800 10.54 0.90 20160619 060800 10.69 0.88 20160619 060800 10.77 0.53 20160619 060800 10.81 1.16 20160619 060800 10.93 0.86 20160619 060800 11.13 1.21 20160619 060800 11.14 0.84 20160619 060800 11.29 0.81 20160619 060800 11.31 0.80 20160619 060800 11.33 0.77 20160619 060800 11.34 0.75 20160619 060800 11.38 0.73 20160619 060800 11.39 0.71 20160619 060800 11.42 0.69 20160619 060800 11.44 1.24 20160619 060800 11.45 0.67 20160619 060800 11.47 0.65 20160619 060800 11.69 0.60 20160619 060800 11.72 0.66 20160619 060800 11.76 1.28 20160619 060800 12.11 1.32 20160619 060800 12.18 0.69 20160619 060800 12.57 0.68 20160619 060800 12.66 0.71 20160619 060800 13.07 0.74 20160619 060800 13.43 0.74 20160619 060800 13.58 0.77 20160619 060800 14.07 0.80 20160619 060800 14.38 0.82 20160619 060800 14.47 0.83 20160619 060800 14.87 0.85 20160619 060800 15.23 0.88 20160619 060800 8.56 0.34 20160619 060800 9.21 0.98 20160619 060800 9.24 0.98 20160619 060800 9.26 0.98 20160619 060800 9.30 0.40 20160619 060800 9.31 1.00 20160619 060800 9.32 0.99 20160619 060800 9.34 0.99 20160619 060800 9.46 0.99 20160619 060800 9.48 1.00 20160619 060800 9.53 1.00 20160619 060800 9.67 1.01 20160619 060800 9.74 1.04 20160619 060800 9.81 0.98 20160619 060800 9.91 0.46 20160619 060800 9.99 0.97 20160619 062600 26.48 2.01 20160619 062600 27.28 2.16 20160619 062600 28.18 2.34 20160619 062600 28.92 2.49 20160619 062600 29.78 2.66 20160619 062600 30.60 2.83 20160619 062600 31.27 2.97 20160619 062600 32.04 3.13 20160619 062600 32.67 3.28 20160619 062600 32.79 3.42 20160619 062600 32.96 3.59 20160619 062600 33.16 3.75 20160619 062600 33.35 3.90 20160619 062600 33.60 4.07 20160619 062600 33.92 4.28 20160619 062600 34.20 4.43 20160619 062600 34.54 4.61 20160619 062600 35.17 4.83 20160619 062600 36.18 5.06 20160619 062700 37.40 5.33 20160619 062700 38.70 5.61 20160619 062700 39.85 5.85 20160619 062700 41.25 6.13 20160619 062700 42.70 6.42 20160619 062700 44.00 6.67 20160619 062700 45.55 6.96 20160619 062700 47.01 7.23 20160619 062700 48.17 7.45 20160619 062700 49.55 7.70 20160619 062700 50.95 7.94 20160619 062700 52.16 8.15 20160619 062700 53.60 8.39 20160619 062700 55.05 8.62 20160619 062700 56.31 8.82 20160619 062700 57.79 9.04 20160619 062700 58.98 9.20 20160619 062700 59.87 9.32 20160619 062700 60.89 9.44 20160619 062700 61.90 9.57 20160619 062700 62.77 9.67 20160619 062700 63.76 9.79 20160619 062700 64.93 9.93 20160619 062700 65.77 10.03 20160619 062700 66.72 10.14 20160619 062700 67.41 10.23 20160619 062700 67.96 10.29 20160619 062700 68.57 10.37 20160619 062700 69.15 10.45 20160619 062700 69.64 10.51 20160619 062700 70.17 10.59 20160619 062700 70.69 10.67 20160619 062700 70.80 11.38 20160619 062700 70.82 11.36 20160619 062700 70.84 11.42 20160619 062700 70.85 11.41 20160619 062700 70.85 11.44 20160619 062700 70.86 11.34 20160619 062700 70.86 11.44 20160619 062700 70.88 11.45 20160619 062700 70.92 11.46 20160619 062700 70.97 11.29 20160619 062700 71.05 11.23 20160619 062700 71.11 10.74 20160619 062700 71.11 11.45 20160619 062700 71.16 11.17 20160619 062700 71.27 11.11 20160619 062700 71.34 11.06 20160619 062700 71.43 11.00 20160619 062700 71.51 10.87 20160619 062700 71.52 10.94 20160619 062700 71.58 10.81 20160619 062700 71.60 11.42 20160619 062700 72.16 11.40 20160619 062700 72.72 11.37 20160619 062700 73.30 11.34 20160619 062700 73.83 11.31 20160619 062700 74.47 11.28 20160619 062700 75.13 11.25 20160619 062700 75.72 11.22 20160619 062700 76.96 11.20 20160619 062700 78.98 11.21 20160619 062700 80.58 11.21 20160619 062700 82.51 11.20 20160619 062800 100.02 9.60 20160619 062800 101.62 11.13 20160619 062800 110.81 9.73 20160619 062800 119.08 9.84 20160619 062800 12.30 8.26 20160619 062800 128.74 9.96 20160619 062800 138.30 10.09 20160619 062800 147.04 10.20 20160619 062800 156.37 10.33 20160619 062800 158.34 10.39 20160619 062800 159.98 10.45 20160619 062800 161.49 10.50 20160619 062800 162.64 10.56 20160619 062800 163.48 10.61 20160619 062800 164.34 10.66 20160619 062800 164.76 10.71 20160619 062800 21.35 8.42 20160619 062800 29.46 8.56 20160619 062800 40.17 8.74 20160619 062800 50.49 8.90 20160619 062800 5.83 8.10 20160619 062800 59.44 9.05 20160619 062800 71.31 9.23 20160619 062800 81.54 9.36 20160619 062800 84.41 11.19 20160619 062800 8.58 7.96 20160619 062800 86.15 11.19 20160619 062800 88.24 11.18 20160619 062800 90.07 9.47 20160619 062800 90.68 11.18 20160619 062800 92.58 11.17 20160619 062800 95.38 11.16 20160619 062800 98.66 11.14 20160619 064400 14.59 1.28 20160619 064400 17.36 2.08 20160619 064400 17.91 2.19 20160619 064400 18.38 2.34 20160619 064400 18.77 2.46 20160619 064400 19.21 2.61 20160619 064400 19.69 2.76 20160619 064400 20.01 2.89 20160619 064400 20.35 3.04 20160619 064400 20.66 3.20 20160619 064400 21.69 3.23 20160619 064400 22.92 3.25 20160619 064400 24.14 3.28 20160619 064400 25.15 3.29 20160619 064400 26.35 3.32 20160619 064400 27.54 3.34 20160619 064400 28.53 3.35 20160619 064400 29.71 3.37 20160619 064400 30.89 3.39 20160619 064400 31.86 3.42 20160619 064400 33.02 3.45 20160619 064400 34.17 3.48 20160619 064400 35.11 3.51 20160619 064400 36.21 3.54 20160619 064400 37.10 3.56 20160619 064400 38.14 3.59 20160619 064400 39.07 3.61 20160619 064500 15.07 1.64 20160619 064500 15.24 1.82 20160619 064500 15.29 1.49 20160619 064500 15.83 2.00 20160619 064500 15.92 1.31 20160619 064500 16.62 2.15 20160619 064500 16.93 1.14 20160619 064500 16.98 2.28 20160619 064500 17.23 2.39 20160619 064500 17.44 2.50 20160619 064500 17.74 2.61 20160619 064500 18.11 2.75 20160619 064500 18.23 0.99 20160619 064500 18.44 2.85 20160619 064500 18.88 2.97 20160619 064500 19.35 3.09 20160619 064500 19.77 0.82 20160619 064500 19.79 3.19 20160619 064500 19.89 3.26 20160619 064500 20.00 3.34 20160619 064500 20.10 3.40 20160619 064500 20.21 3.47 20160619 064500 20.33 3.54 20160619 064500 20.43 3.60 20160619 064500 20.54 3.66 20160619 064500 20.66 3.73 20160619 064500 20.82 3.78 20160619 064500 21.26 3.81 20160619 064500 21.70 3.84 20160619 064500 22.09 3.87 20160619 064500 22.29 0.72 20160619 064500 22.54 3.90 20160619 064500 22.98 3.94 20160619 064500 23.44 3.96 20160619 064500 23.91 3.99 20160619 064500 24.30 4.01 20160619 064500 24.44 4.02 20160619 064500 25.83 0.78 20160619 064500 30.12 0.85 20160619 064500 34.42 3.30 20160619 064500 34.48 0.92 20160619 064500 34.72 3.22 20160619 064500 34.87 3.39 20160619 064500 35.39 3.15 20160619 064500 35.71 3.45 20160619 064500 36.68 3.07 20160619 064500 37.24 3.53 20160619 064500 38.17 0.98 20160619 064500 38.47 2.98 20160619 064500 39.28 3.61 20160619 064500 40.47 2.88 20160619 064500 42.59 1.06 20160619 064500 43.08 2.69 20160619 064500 45.58 2.51 20160619 064500 46.34 1.13 20160619 064500 47.64 2.34 20160619 064500 49.86 2.16 20160619 064500 51.04 1.23 20160619 064500 51.96 1.97 20160619 064500 53.61 1.81 20160619 064500 55.49 1.62 20160619 064500 55.53 1.32 20160619 064500 57.25 1.43 20160619 064600 19.71 3.83 20160619 064600 19.72 3.88 20160619 064600 19.73 3.79 20160619 064600 19.75 3.92 20160619 064600 19.78 3.76 20160619 064600 19.82 3.96 20160619 064600 19.86 3.72 20160619 064600 19.93 4.01 20160619 064600 20.05 4.06 20160619 064600 20.22 3.73 20160619 064600 20.28 3.34 20160619 064600 20.31 3.34 20160619 064600 20.72 3.76 20160619 064600 20.85 4.17 20160619 064600 20.88 3.37 20160619 064600 20.93 3.40 20160619 064600 21.31 3.81 20160619 064600 21.46 3.39 20160619 064600 21.63 3.46 20160619 064600 21.89 3.85 20160619 064600 21.99 4.30 20160619 064600 22.22 3.51 20160619 064600 22.37 3.88 20160619 064600 22.92 3.57 20160619 064600 22.92 3.92 20160619 064600 22.96 4.42 20160619 064600 23.47 3.96 20160619 064600 23.62 3.63 20160619 064600 23.91 3.99 20160619 064600 24.12 4.55 20160619 064600 24.21 3.68 20160619 064600 24.91 3.74 20160619 064600 25.29 4.69 20160619 064600 25.60 3.80 20160619 064600 25.99 3.87 20160619 064600 26.29 4.81 20160619 064600 26.31 3.96 20160619 064600 26.66 4.04 20160619 064600 26.97 4.12 20160619 064600 27.37 4.21 20160619 064600 27.41 4.93 20160619 064600 27.79 4.30 20160619 064600 28.15 4.38 20160619 064600 28.51 5.06 20160619 064600 28.54 4.84 20160619 064600 28.56 4.81 20160619 064600 28.59 4.78 20160619 064600 28.60 4.47 20160619 064600 28.64 4.76 20160619 064600 28.64 4.87 20160619 064600 28.70 4.72 20160619 064600 28.77 4.92 20160619 064600 28.78 4.69 20160619 064600 28.87 4.67 20160619 064600 28.89 4.96 20160619 064600 28.95 4.64 20160619 064600 29.00 5.00 20160619 064600 29.06 4.60 20160619 064600 29.08 4.56 20160619 064600 29.12 5.04 20160619 064600 29.25 5.08 20160619 064600 29.36 5.11 20160619 064600 29.42 5.17 20160619 064600 29.49 5.15 20160619 064700 14.07 2.66 20160619 064700 15.23 2.71 20160619 064700 16.73 2.78 20160619 064700 18.15 2.84 20160619 064700 19.31 2.89 20160619 064700 20.81 2.95 20160619 064700 21.96 3.42 20160619 064700 22.60 3.45 20160619 064700 22.76 3.08 20160619 064700 23.26 3.47 20160619 064700 23.82 3.50 20160619 064700 24.36 3.18 20160619 064700 24.53 3.52 20160619 064700 25.26 3.55 20160619 064700 26.05 3.58 20160619 064700 26.30 3.30 20160619 064700 27.08 3.62 20160619 064700 28.15 3.66 20160619 064700 28.23 3.42 20160619 064700 29.12 3.69 20160619 064700 29.96 3.52 20160619 064700 30.23 3.73 20160619 064700 31.36 3.77 20160619 064700 31.88 3.64 20160619 064700 32.29 3.80 20160619 064700 33.44 3.83 20160619 064700 33.79 3.76 20160619 064700 34.61 3.86 20160619 064700 35.35 3.87 20160619 064700 35.74 3.93 20160619 064700 37.15 3.97 20160619 064700 37.15 4.00 20160619 064700 38.59 4.08 20160619 064700 38.77 4.03 20160619 064700 39.78 4.14 20160619 064700 40.10 4.08 20160619 064700 41.25 4.22 20160619 064700 41.89 4.15 20160619 064700 42.83 4.30 20160619 064700 43.55 4.22 20160619 064700 44.06 4.36 20160619 064700 44.93 4.27 20160619 064700 45.58 4.44 20160619 064700 46.62 4.34 20160619 064700 47.05 4.50 20160619 064700 48.05 4.53 20160619 064700 48.33 4.41 20160619 064700 49.28 4.56 20160619 064700 49.75 4.47 20160619 064700 50.53 4.60 20160619 064700 50.95 4.53 20160619 064700 51.56 4.62 20160619 064700 51.65 4.56 20160619 064700 52.30 4.59 20160619 064700 52.83 4.66 20160619 064700 53.05 4.63 20160619 064700 53.84 4.66 20160619 064700 54.11 4.70 20160619 064700 54.53 4.69 20160619 064700 55.22 4.73 20160619 064700 55.39 4.73 20160619 064700 56.28 4.76 20160619 064700 56.51 4.77 20160619 064700 57.06 4.79 20160619 064800 10.19 2.48 20160619 064800 10.20 2.51 20160619 064800 10.57 2.52 20160619 064800 11.02 2.53 20160619 064800 11.30 2.54 20160619 064800 11.47 2.54 20160619 064800 11.91 2.56 20160619 064800 12.50 2.59 20160619 064800 12.67 2.60 20160619 064800 13.06 2.62 20160619 064800 13.53 2.64 20160619 064800 14.11 2.67 20160619 064800 14.70 2.70 20160619 064800 15.20 2.72 20160619 064800 15.79 2.75 20160619 064800 16.39 2.78 20160619 064800 16.47 2.79 20160619 064800 16.56 2.80 20160619 064800 16.65 2.80 20160619 064800 16.72 2.81 20160619 064800 16.81 2.82 20160619 064800 16.90 2.83 20160619 064800 16.97 2.83 20160619 064800 17.06 2.84 20160619 064800 17.18 2.85 20160619 064800 17.42 2.86 20160619 064800 17.72 2.87 20160619 064800 18.03 2.88 20160619 064800 18.35 2.89 20160619 064800 18.61 2.90 20160619 064800 18.95 2.91 20160619 064800 7.71 2.48 20160619 064800 7.73 2.47 20160619 064800 7.79 2.49 20160619 064800 7.88 2.45 20160619 064800 7.93 2.46 20160619 064800 7.97 2.47 20160619 064800 8.00 2.50 20160619 064800 8.06 2.48 20160619 064800 8.11 2.47 20160619 064800 8.14 2.44 20160619 064800 8.16 2.48 20160619 064800 8.23 2.51 20160619 064800 8.28 2.49 20160619 064800 8.41 2.49 20160619 064800 8.42 2.42 20160619 064800 8.51 2.53 20160619 064800 8.52 2.48 20160619 064800 8.52 2.52 20160619 064800 8.52 2.53 20160619 064800 8.53 2.50 20160619 064800 8.54 2.53 20160619 064800 8.56 2.52 20160619 064800 8.56 2.53 20160619 064800 8.63 2.53 20160619 064800 8.70 2.51 20160619 064800 8.72 2.52 20160619 064800 8.83 2.52 20160619 064800 8.86 2.52 20160619 064800 8.91 2.41 20160619 064800 8.94 2.49 20160619 064800 9.29 2.49 20160619 064800 9.76 2.50 20160619 064900 11.41 3.01 20160619 064900 11.59 2.99 20160619 064900 11.84 2.98 20160619 064900 12.12 2.96 20160619 064900 12.43 2.94 20160619 064900 12.75 2.93 20160619 064900 13.08 2.91 20160619 064900 13.37 2.89 20160619 064900 13.79 2.88 20160619 064900 14.04 2.86 20160619 064900 14.14 2.84 20160619 064900 14.27 2.83 20160619 064900 14.45 2.82 20160619 064900 14.56 2.80 20160619 064900 14.70 2.79 20160619 064900 14.83 2.77 20160619 064900 14.94 2.76 20160619 064900 15.13 2.74 20160619 064900 15.37 2.73 20160619 064900 15.66 2.73 20160619 064900 15.89 2.72 20160619 064900 16.24 2.72 20160619 064900 16.53 2.72 20160619 064900 16.76 2.72 20160619 064900 17.05 2.71 20160619 064900 17.40 2.71 20160619 064900 17.63 2.71 20160619 064900 17.71 2.72 20160619 064900 17.75 2.73 20160619 064900 17.83 2.74 20160619 064900 17.87 2.75 20160619 064900 17.90 2.76 20160619 064900 17.91 2.77 20160619 064900 17.93 2.78 20160619 064900 18.04 2.80 20160619 064900 18.05 2.81 20160619 064900 18.30 2.82 20160619 064900 18.57 2.83 20160619 064900 18.87 2.84 20160619 064900 19.16 2.85 20160619 064900 19.28 2.92 20160619 064900 19.31 2.97 20160619 064900 19.36 2.97 20160619 064900 19.41 2.96 20160619 064900 19.47 2.86 20160619 064900 19.47 2.96 20160619 064900 19.51 2.96 20160619 064900 19.53 2.95 20160619 064900 19.58 2.92 20160619 064900 19.59 2.95 20160619 064900 19.64 2.95 20160619 064900 19.66 2.94 20160619 064900 19.72 2.94 20160619 064900 19.79 2.87 20160619 064900 19.79 2.93 20160619 064900 19.81 2.94 20160619 064900 19.98 2.93 20160619 064900 20.07 2.88 20160619 064900 20.12 2.92 20160619 064900 20.28 2.91 20160619 064900 20.45 2.89 20160619 064900 20.47 2.91 20160619 064900 20.63 2.90 20160619 065000 10.10 3.19 20160619 065000 10.31 3.18 20160619 065000 10.60 3.16 20160619 065000 10.81 3.09 20160619 065000 10.84 3.10 20160619 065000 10.86 3.07 20160619 065000 10.91 3.11 20160619 065000 10.91 3.15 20160619 065000 10.92 3.06 20160619 065000 10.97 3.04 20160619 065000 11.03 3.13 20160619 065000 11.10 3.03 20160619 065000 11.19 3.14 20160619 065000 5.06 3.64 20160619 065000 5.06 3.66 20160619 065000 5.10 3.67 20160619 065000 5.11 3.64 20160619 065000 5.16 3.68 20160619 065000 5.20 3.64 20160619 065000 5.23 3.70 20160619 065000 5.30 3.65 20160619 065000 5.31 3.71 20160619 065000 5.42 3.73 20160619 065000 5.50 3.65 20160619 065000 5.56 3.75 20160619 065000 5.67 3.76 20160619 065000 5.71 3.65 20160619 065000 5.83 3.77 20160619 065000 5.90 3.65 20160619 065000 6.01 3.78 20160619 065000 6.21 3.65 20160619 065000 6.51 3.65 20160619 065000 6.66 3.47 20160619 065000 6.73 3.65 20160619 065000 6.77 3.45 20160619 065000 6.81 3.47 20160619 065000 6.84 3.63 20160619 065000 6.94 3.47 20160619 065000 6.99 3.61 20160619 065000 7.00 3.43 20160619 065000 7.08 3.60 20160619 065000 7.09 3.48 20160619 065000 7.21 3.58 20160619 065000 7.24 3.48 20160619 065000 7.28 3.41 20160619 065000 7.35 3.56 20160619 065000 7.37 3.48 20160619 065000 7.49 3.55 20160619 065000 7.52 3.49 20160619 065000 7.58 3.38 20160619 065000 7.64 3.53 20160619 065000 7.68 3.49 20160619 065000 7.80 3.51 20160619 065000 7.81 3.50 20160619 065000 7.84 3.36 20160619 065000 8.17 3.33 20160619 065000 8.51 3.30 20160619 065000 8.85 3.27 20160619 065000 9.16 3.25 20160619 065000 9.33 3.24 20160619 065000 9.47 3.22 20160619 065000 9.64 3.21 20160619 065000 9.85 3.20 20160619 065100 10.05 3.76 20160619 065100 10.07 3.92 20160619 065100 10.09 3.77 20160619 065100 10.31 3.77 20160619 065100 10.32 3.76 20160619 065100 10.33 3.95 20160619 065100 10.53 3.77 20160619 065100 10.61 3.99 20160619 065100 10.64 3.76 20160619 065100 10.72 3.77 20160619 065100 10.84 4.02 20160619 065100 10.95 3.76 20160619 065100 11.13 4.05 20160619 065100 11.19 3.76 20160619 065100 11.39 3.76 20160619 065100 11.41 4.09 20160619 065100 11.50 3.76 20160619 065100 11.63 3.76 20160619 065100 11.63 4.11 20160619 065100 11.65 3.76 20160619 065100 11.66 3.76 20160619 065100 11.67 3.76 20160619 065100 11.69 3.76 20160619 065100 11.70 3.76 20160619 065100 11.73 3.76 20160619 065100 11.78 3.76 20160619 065100 11.89 4.13 20160619 065100 12.17 4.16 20160619 065100 12.46 4.19 20160619 065100 12.69 4.22 20160619 065100 12.99 4.25 20160619 065100 13.30 4.28 20160619 065100 13.55 4.31 20160619 065100 13.74 4.31 20160619 065100 13.90 4.30 20160619 065100 14.04 4.29 20160619 065100 14.23 4.28 20160619 065100 6.19 3.78 20160619 065100 6.43 3.78 20160619 065100 6.70 3.78 20160619 065100 7.00 3.78 20160619 065100 7.27 3.78 20160619 065100 7.62 3.78 20160619 065100 7.99 3.78 20160619 065100 8.23 3.78 20160619 065100 8.40 3.78 20160619 065100 8.57 3.78 20160619 065100 8.73 3.78 20160619 065100 8.91 3.78 20160619 065100 9.11 3.78 20160619 065100 9.17 3.76 20160619 065100 9.28 3.78 20160619 065100 9.38 3.76 20160619 065100 9.38 3.80 20160619 065100 9.49 3.77 20160619 065100 9.61 3.84 20160619 065100 9.70 3.77 20160619 065100 9.71 3.76 20160619 065100 9.86 3.89 20160619 065100 9.88 3.77 20160619 065200 10.10 3.81 20160619 065200 10.52 2.55 20160619 065200 10.83 3.88 20160619 065200 11.45 3.93 20160619 065200 12.21 4.00 20160619 065200 12.37 2.49 20160619 065200 12.66 4.02 20160619 065200 13.02 4.05 20160619 065200 13.33 4.07 20160619 065200 13.70 4.09 20160619 065200 14.06 4.11 20160619 065200 14.10 2.43 20160619 065200 14.32 2.80 20160619 065200 14.35 4.13 20160619 065200 14.42 4.26 20160619 065200 14.61 4.25 20160619 065200 14.70 4.16 20160619 065200 14.85 4.24 20160619 065200 15.07 4.18 20160619 065200 15.08 4.22 20160619 065200 15.36 4.21 20160619 065200 15.56 2.78 20160619 065200 16.03 2.36 20160619 065200 16.91 2.77 20160619 065200 17.92 2.76 20160619 065200 18.65 2.36 20160619 065200 19.15 2.74 20160619 065200 20.50 2.73 20160619 065200 21.25 2.37 20160619 065200 21.50 2.72 20160619 065200 23.45 2.69 20160619 065200 24.33 2.38 20160619 065200 25.95 2.65 20160619 065200 27.54 2.39 20160619 065200 28.41 2.61 20160619 065200 30.36 2.39 20160619 065200 30.50 2.58 20160619 065200 33.16 2.54 20160619 065200 33.71 2.39 20160619 065200 35.80 2.50 20160619 065200 37.14 2.39 20160619 065200 38.04 2.47 20160619 065200 40.65 2.40 20160619 065200 40.80 2.43 20160619 065200 43.58 2.39 20160619 065200 5.68 2.81 20160619 065200 6.03 2.87 20160619 065200 6.20 2.74 20160619 065200 6.21 3.07 20160619 065200 6.22 3.13 20160619 065200 6.26 3.20 20160619 065200 6.31 3.00 20160619 065200 6.37 3.26 20160619 065200 6.49 2.93 20160619 065200 6.57 3.34 20160619 065200 6.75 3.39 20160619 065200 7.03 3.46 20160619 065200 7.15 2.68 20160619 065200 7.42 3.53 20160619 065200 7.80 3.58 20160619 065200 8.32 3.64 20160619 065200 8.76 2.61 20160619 065200 8.93 3.70 20160619 065200 9.44 3.75 20160619 065300 10.72 2.05 20160619 065300 10.75 2.49 20160619 065300 10.77 2.82 20160619 065300 10.99 2.04 20160619 065300 11.52 2.09 20160619 065300 11.71 2.47 20160619 065300 11.73 2.03 20160619 065300 11.93 2.82 20160619 065300 12.30 2.11 20160619 065300 12.80 2.02 20160619 065300 12.80 2.44 20160619 065300 13.28 2.81 20160619 065300 13.41 2.14 20160619 065300 13.76 2.42 20160619 065300 14.03 2.02 20160619 065300 14.69 2.18 20160619 065300 14.98 2.40 20160619 065300 15.41 2.01 20160619 065300 15.80 2.20 20160619 065300 16.27 2.37 20160619 065300 16.60 2.00 20160619 065300 17.23 2.23 20160619 065300 17.37 2.35 20160619 065300 18.11 1.99 20160619 065300 18.74 2.33 20160619 065300 18.76 2.26 20160619 065300 19.71 1.99 20160619 065300 20.13 2.30 20160619 065300 20.31 2.29 20160619 065300 21.04 1.98 20160619 065300 21.23 2.00 20160619 065300 21.23 2.01 20160619 065300 21.25 1.98 20160619 065300 21.25 1.99 20160619 065300 21.29 2.01 20160619 065300 21.34 2.02 20160619 065300 21.40 2.02 20160619 065300 21.50 2.03 20160619 065300 2.31 2.73 20160619 065300 2.49 2.69 20160619 065300 2.49 2.75 20160619 065300 2.64 2.65 20160619 065300 2.79 2.62 20160619 065300 2.95 2.58 20160619 065300 3.10 2.54 20160619 065300 3.23 2.51 20160619 065300 3.36 2.76 20160619 065300 3.38 2.46 20160619 065300 3.52 2.42 20160619 065300 4.21 2.43 20160619 065300 4.44 2.77 20160619 065300 5.05 2.43 20160619 065300 5.53 2.77 20160619 065300 5.89 2.44 20160619 065300 6.51 2.78 20160619 065300 6.74 2.45 20160619 065300 7.45 2.46 20160619 065300 7.61 2.79 20160619 065300 8.32 2.47 20160619 065300 8.71 2.80 20160619 065300 9.21 2.48 20160619 065300 9.69 2.81 20160619 065300 9.92 2.49 20160619 065400 11.41 1.78 20160619 065400 11.72 2.09 20160619 065400 12.13 1.97 20160619 065400 14.26 2.31 20160619 065400 14.30 2.30 20160619 065400 14.37 2.32 20160619 065400 14.50 2.29 20160619 065400 14.87 2.29 20160619 065400 14.94 2.31 20160619 065400 15.53 2.28 20160619 065400 15.56 2.28 20160619 065400 16.04 2.23 20160619 065400 16.30 2.28 20160619 065400 16.32 2.24 20160619 065400 16.82 1.83 20160619 065400 17.11 2.20 20160619 065400 17.18 2.28 20160619 065400 17.82 2.17 20160619 065400 18.48 2.28 20160619 065400 18.68 2.14 20160619 065400 19.14 1.77 20160619 065400 19.59 2.10 20160619 065400 20.56 2.07 20160619 065400 21.41 2.04 20160619 065400 21.46 1.73 20160619 065400 26.05 1.76 20160619 065400 27.52 1.60 20160619 065400 34.42 1.75 20160619 065400 34.78 1.46 20160619 065400 39.70 1.35 20160619 065400 42.30 1.74 20160619 065400 45.66 1.21 20160619 065400 48.56 1.74 20160619 065400 48.72 1.24 20160619 065400 50.05 1.31 20160619 065400 51.53 1.36 20160619 065400 54.37 1.42 20160619 065400 56.78 1.72 20160619 065400 57.20 1.48 20160619 065400 60.08 1.54 20160619 065400 6.21 1.92 20160619 065400 63.55 1.60 20160619 065400 6.38 1.92 20160619 065400 64.04 1.72 20160619 065400 6.59 1.91 20160619 065400 6.63 1.92 20160619 065400 6.64 1.92 20160619 065400 6.68 1.92 20160619 065400 6.71 1.92 20160619 065400 6.72 1.92 20160619 065400 6.75 1.93 20160619 065400 6.76 1.93 20160619 065400 67.88 1.66 20160619 065400 6.79 1.93 20160619 065400 6.85 1.92 20160619 065400 69.70 1.71 20160619 065400 6.97 1.91 20160619 065400 7.11 1.89 20160619 065400 7.24 1.87 20160619 065400 7.35 1.86 20160619 065400 7.46 1.84 20160619 065400 7.54 1.83 20160619 065400 7.64 1.81 20160619 065400 7.68 1.79 20160619 065500 10.00 1.85 20160619 065500 10.02 1.88 20160619 065500 10.04 1.88 20160619 065500 10.11 1.87 20160619 065500 10.14 1.86 20160619 065500 10.17 1.86 20160619 065500 10.24 1.85 20160619 065500 4.27 1.91 20160619 065500 4.47 1.91 20160619 065500 4.49 1.90 20160619 065500 4.67 1.92 20160619 065500 4.76 1.88 20160619 065500 4.82 1.92 20160619 065500 5.01 1.92 20160619 065500 5.04 1.86 20160619 065500 5.18 1.93 20160619 065500 5.24 1.97 20160619 065500 5.29 1.97 20160619 065500 5.31 1.84 20160619 065500 5.36 1.93 20160619 065500 5.39 1.96 20160619 065500 5.48 1.93 20160619 065500 5.54 1.95 20160619 065500 5.55 1.83 20160619 065500 5.57 1.84 20160619 065500 5.61 1.93 20160619 065500 5.65 1.94 20160619 065500 5.72 1.82 20160619 065500 5.75 1.93 20160619 065500 5.81 1.81 20160619 065500 5.81 1.92 20160619 065500 5.81 1.94 20160619 065500 5.82 1.97 20160619 065500 5.94 1.90 20160619 065500 6.00 1.93 20160619 065500 6.04 1.86 20160619 065500 6.06 1.79 20160619 065500 6.11 1.89 20160619 065500 6.29 1.78 20160619 065500 6.34 1.87 20160619 065500 6.43 1.96 20160619 065500 6.50 1.85 20160619 065500 6.57 1.77 20160619 065500 6.64 1.80 20160619 065500 6.82 1.83 20160619 065500 6.96 1.78 20160619 065500 7.01 1.95 20160619 065500 7.03 1.81 20160619 065500 7.21 1.80 20160619 065500 7.39 1.79 20160619 065500 7.49 1.95 20160619 065500 7.74 1.80 20160619 065500 8.04 1.94 20160619 065500 8.19 1.81 20160619 065500 8.60 1.93 20160619 065500 8.63 1.82 20160619 065500 9.03 1.83 20160619 065500 9.03 1.92 20160619 065500 9.49 1.84 20160619 065500 9.53 1.92 20160619 065500 9.92 1.90 20160619 065500 9.92 1.91 20160619 065500 9.94 1.89 20160619 065600 10.03 2.15 20160619 065600 10.08 2.27 20160619 065600 10.12 2.15 20160619 065600 10.16 2.15 20160619 065600 10.26 2.15 20160619 065600 10.33 2.26 20160619 065600 10.34 2.15 20160619 065600 10.46 2.25 20160619 065600 10.47 2.14 20160619 065600 10.51 2.15 20160619 065600 10.60 2.14 20160619 065600 10.69 2.14 20160619 065600 10.69 2.24 20160619 065600 10.80 2.14 20160619 065600 10.88 2.14 20160619 065600 10.90 2.23 20160619 065600 10.98 2.15 20160619 065600 10.99 2.15 20160619 065600 11.03 2.21 20160619 065600 11.06 2.15 20160619 065600 11.13 2.16 20160619 065600 11.21 2.16 20160619 065600 11.21 2.21 20160619 065600 11.29 2.17 20160619 065600 11.35 2.17 20160619 065600 11.35 2.19 20160619 065600 11.41 2.18 20160619 065600 11.44 2.15 20160619 065600 11.48 2.14 20160619 065600 11.48 2.18 20160619 065600 11.52 2.18 20160619 065600 11.56 2.13 20160619 065600 11.63 2.11 20160619 065600 11.64 1.95 20160619 065600 11.79 2.09 20160619 065600 11.81 2.15 20160619 065600 11.85 2.14 20160619 065600 11.98 2.07 20160619 065600 12.20 2.14 20160619 065600 12.21 2.06 20160619 065600 12.31 2.15 20160619 065600 12.41 2.14 20160619 065600 12.49 2.04 20160619 065600 12.73 2.14 20160619 065600 12.79 2.15 20160619 065600 12.89 2.01 20160619 065600 12.98 2.14 20160619 065600 13.27 2.14 20160619 065600 13.30 2.14 20160619 065600 13.31 1.99 20160619 065600 13.33 1.97 20160619 065600 13.49 2.14 20160619 065600 13.71 2.14 20160619 065600 13.72 2.14 20160619 065600 7.15 1.88 20160619 065600 7.79 2.26 20160619 065600 7.81 2.26 20160619 065600 7.99 2.26 20160619 065600 8.32 2.27 20160619 065600 8.58 1.91 20160619 065600 8.69 2.27 20160619 065600 9.15 2.27 20160619 065600 9.68 2.28 20160619 065600 9.88 1.93 20160619 065700 5.05 2.19 20160619 065700 5.14 2.19 20160619 065700 5.18 2.19 20160619 065700 5.21 2.19 20160619 065700 5.31 2.18 20160619 065700 5.45 2.18 20160619 065700 5.55 2.18 20160619 065700 5.61 2.19 20160619 065700 5.70 2.18 20160619 065700 5.85 2.18 20160619 065700 5.99 2.18 20160619 065700 6.02 2.18 20160619 065700 6.28 2.19 20160619 065700 6.50 2.17 20160619 065700 6.59 2.20 20160619 065700 6.89 1.80 20160619 065700 6.90 2.20 20160619 065700 6.93 2.17 20160619 065700 6.94 1.82 20160619 065700 7.00 1.84 20160619 065700 7.02 1.87 20160619 065700 7.03 1.80 20160619 065700 7.07 1.89 20160619 065700 7.09 1.92 20160619 065700 7.13 1.81 20160619 065700 7.13 1.95 20160619 065700 7.15 2.21 20160619 065700 7.16 1.98 20160619 065700 7.19 2.00 20160619 065700 7.24 2.03 20160619 065700 7.31 1.82 20160619 065700 7.41 2.04 20160619 065700 7.41 2.16 20160619 065700 7.45 2.22 20160619 065700 7.53 1.83 20160619 065700 7.60 2.06 20160619 065700 7.74 1.83 20160619 065700 7.75 2.23 20160619 065700 7.79 2.07 20160619 065700 7.81 2.15 20160619 065700 7.88 2.25 20160619 065700 7.99 2.23 20160619 065700 8.00 1.84 20160619 065700 8.00 2.08 20160619 065700 8.13 2.25 20160619 065700 8.15 2.09 20160619 065700 8.20 2.25 20160619 065700 8.21 2.25 20160619 065700 8.22 2.25 20160619 065700 8.23 2.25 20160619 065700 8.24 2.14 20160619 065700 8.25 2.25 20160619 065700 8.29 2.24 20160619 065700 8.29 2.25 20160619 065700 8.32 1.86 20160619 065700 8.36 2.25 20160619 065700 8.37 2.10 20160619 065700 8.42 2.24 20160619 065700 8.51 2.24 20160619 065700 8.55 2.11 20160619 065700 8.67 1.87 20160619 065700 8.70 2.12 20160619 065700 8.71 2.13 20160619 065700 8.86 1.87 20160619 065800 10.16 1.83 20160619 065800 10.36 1.84 20160619 065800 10.57 1.84 20160619 065800 10.71 1.85 20160619 065800 10.74 1.85 20160619 065800 10.78 1.86 20160619 065800 6.06 1.68 20160619 065800 6.10 1.68 20160619 065800 6.18 1.68 20160619 065800 6.22 1.68 20160619 065800 6.32 1.68 20160619 065800 6.39 1.68 20160619 065800 6.43 1.68 20160619 065800 6.55 1.68 20160619 065800 6.61 1.68 20160619 065800 6.72 1.68 20160619 065800 6.76 1.68 20160619 065800 6.87 1.68 20160619 065800 6.89 1.68 20160619 065800 7.06 1.68 20160619 065800 7.06 1.69 20160619 065800 7.24 1.68 20160619 065800 7.24 1.69 20160619 065800 7.39 1.71 20160619 065800 7.40 1.69 20160619 065800 7.51 1.72 20160619 065800 7.59 1.70 20160619 065800 7.66 1.75 20160619 065800 7.77 1.72 20160619 065800 7.82 1.77 20160619 065800 7.96 1.73 20160619 065800 7.97 1.79 20160619 065800 8.11 1.80 20160619 065800 8.12 1.74 20160619 065800 8.26 1.82 20160619 065800 8.32 1.76 20160619 065800 8.44 1.84 20160619 065800 8.53 1.77 20160619 065800 8.60 1.85 20160619 065800 8.69 1.85 20160619 065800 8.70 1.79 20160619 065800 8.81 1.86 20160619 065800 8.92 1.80 20160619 065800 8.92 1.86 20160619 065800 8.99 1.87 20160619 065800 9.02 1.86 20160619 065800 9.07 1.87 20160619 065800 9.14 1.81 20160619 065800 9.15 1.86 20160619 065800 9.17 1.87 20160619 065800 9.26 1.86 20160619 065800 9.27 1.87 20160619 065800 9.31 1.82 20160619 065800 9.34 1.87 20160619 065800 9.37 1.86 20160619 065800 9.42 1.87 20160619 065800 9.45 1.82 20160619 065800 9.48 1.86 20160619 065800 9.48 1.87 20160619 065800 9.55 1.87 20160619 065800 9.63 1.82 20160619 065800 9.81 1.82 20160619 065800 9.99 1.83 20160619 065900 10.70 1.90 20160619 065900 10.81 1.86 20160619 065900 10.84 1.87 20160619 065900 10.87 1.87 20160619 065900 10.90 1.90 20160619 065900 10.91 1.88 20160619 065900 10.95 1.89 20160619 065900 10.98 1.90 20160619 074200 10.14 0.82 20160619 074200 11.20 1.07 20160619 074200 11.78 1.18 20160619 074200 12.38 1.29 20160619 074200 12.87 1.38 20160619 074200 13.47 1.48 20160619 074200 14.58 1.67 20160619 074200 15.17 1.77 20160619 074200 15.41 1.80 20160619 074200 15.48 1.79 20160619 074200 15.49 1.78 20160619 074200 15.55 1.78 20160619 074200 15.57 1.77 20160619 074300 4.82 -0.11 20160619 074300 4.87 -0.16 20160619 074300 4.95 -0.07 20160619 074300 5.10 -0.23 20160619 074300 5.13 -0.03 20160619 074300 5.22 0.64 20160619 074300 5.23 0.62 20160619 074300 5.30 0.00 20160619 074300 5.30 0.65 20160619 074300 5.35 -0.30 20160619 074300 5.44 0.67 20160619 074300 5.47 0.60 20160619 074300 5.48 0.04 20160619 074300 5.57 -0.35 20160619 074300 5.59 0.68 20160619 074300 5.68 0.08 20160619 074300 5.70 0.59 20160619 074300 5.84 -0.42 20160619 074300 5.92 0.12 20160619 074300 5.93 0.57 20160619 074300 6.13 -0.49 20160619 074300 6.16 0.55 20160619 074300 6.17 0.15 20160619 074300 6.36 0.18 20160619 074300 6.40 0.53 20160619 074300 6.41 -0.56 20160619 074300 6.65 0.21 20160619 074300 6.65 0.52 20160619 074300 6.67 -0.62 20160619 074300 6.68 -0.83 20160619 074300 6.69 -0.84 20160619 074300 6.71 -0.86 20160619 074300 6.77 -0.78 20160619 074300 6.81 -0.86 20160619 074300 6.83 -0.76 20160619 074300 6.92 -0.72 20160619 074300 6.94 0.50 20160619 074300 6.95 0.23 20160619 074300 6.99 -0.69 20160619 074300 7.06 -0.65 20160619 074300 7.15 0.49 20160619 074300 7.21 0.25 20160619 074300 7.33 -0.42 20160619 074300 7.36 0.48 20160619 074300 7.47 0.27 20160619 074300 7.59 0.46 20160619 074300 7.65 -0.21 20160619 074300 7.77 0.29 20160619 074300 7.78 0.45 20160619 074300 7.93 0.44 20160619 074300 8.03 0.31 20160619 074300 8.09 0.01 20160619 074300 8.15 0.42 20160619 074300 8.33 0.40 20160619 074300 8.34 0.33 20160619 074300 8.49 0.19 20160619 074300 8.52 0.39 20160619 074300 8.60 0.34 20160619 074300 8.69 0.38 20160619 074300 8.87 0.36 20160619 074300 8.99 0.40 20160619 074300 9.55 0.61 20160619 074400 10.00 1.16 20160619 074400 10.11 1.15 20160619 074400 10.23 1.14 20160619 074400 10.27 1.15 20160619 074400 10.28 1.14 20160619 074400 10.33 1.14 20160619 074400 10.34 1.13 20160619 074400 10.34 1.16 20160619 074400 10.40 1.12 20160619 074400 10.40 1.15 20160619 074400 10.64 1.12 20160619 074400 10.78 1.11 20160619 074400 5.70 0.69 20160619 074400 5.88 0.71 20160619 074400 6.07 0.72 20160619 074400 6.20 0.73 20160619 074400 6.42 0.75 20160619 074400 6.53 0.78 20160619 074400 6.60 0.80 20160619 074400 6.69 0.83 20160619 074400 6.80 0.86 20160619 074400 6.88 0.89 20160619 074400 6.99 0.93 20160619 074400 7.07 0.95 20160619 074400 7.18 0.99 20160619 074400 7.28 1.02 20160619 074400 7.34 1.01 20160619 074400 7.40 1.01 20160619 074400 7.49 1.00 20160619 074400 7.59 1.00 20160619 074400 7.71 0.99 20160619 074400 7.82 0.98 20160619 074400 7.96 0.98 20160619 074400 8.04 1.16 20160619 074400 8.06 1.14 20160619 074400 8.08 1.11 20160619 074400 8.09 1.09 20160619 074400 8.12 0.97 20160619 074400 8.12 1.06 20160619 074400 8.15 1.04 20160619 074400 8.16 1.16 20160619 074400 8.17 1.01 20160619 074400 8.18 0.97 20160619 074400 8.18 0.99 20160619 074400 8.31 1.16 20160619 074400 8.48 1.16 20160619 074400 8.61 1.16 20160619 074400 8.78 1.15 20160619 074400 8.96 1.15 20160619 074400 9.14 1.15 20160619 074400 9.28 1.14 20160619 074400 9.48 1.14 20160619 074400 9.50 1.14 20160619 074400 9.55 1.15 20160619 074400 9.63 1.15 20160619 074400 9.72 1.15 20160619 074400 9.87 1.16 20160619 074700 10.40 1.22 20160619 074700 10.48 1.35 20160619 074700 11.05 1.25 20160619 074700 11.18 1.39 20160619 074700 11.71 1.27 20160619 074700 12.12 1.44 20160619 074700 12.98 1.49 20160619 074700 13.85 1.53 20160619 074700 14.64 1.58 20160619 074700 15.31 1.61 20160619 074700 15.61 1.61 20160619 074700 15.94 1.62 20160619 074700 16.29 1.63 20160619 074700 16.71 1.64 20160619 074700 17.11 1.65 20160619 074700 17.47 1.66 20160619 074700 17.94 1.68 20160619 074700 18.42 1.69 20160619 074700 18.58 1.67 20160619 074700 18.58 1.69 20160619 074700 18.59 1.65 20160619 074700 18.60 1.64 20160619 074700 18.62 1.62 20160619 074700 7.46 1.11 20160619 074700 7.47 1.13 20160619 074700 7.49 1.14 20160619 074700 7.51 1.10 20160619 074700 7.53 1.15 20160619 074700 7.57 1.09 20160619 074700 7.59 1.16 20160619 074700 7.69 1.17 20160619 074700 7.77 1.18 20160619 074700 7.85 1.11 20160619 074700 7.89 1.19 20160619 074700 8.23 1.14 20160619 074700 8.69 1.16 20160619 074700 8.72 1.24 20160619 074700 9.11 1.18 20160619 074700 9.56 1.29 20160619 074700 9.72 1.20 20160619 074800 11.32 1.28 20160619 074800 12.63 1.33 20160619 074800 14.28 1.38 20160619 074800 15.90 1.45 20160619 074800 17.47 1.50 20160619 074800 18.64 1.61 20160619 074800 18.67 1.59 20160619 074800 18.72 1.57 20160619 074800 18.78 1.56 20160619 074800 2.78 1.60 20160619 074800 2.95 1.61 20160619 074800 3.20 1.63 20160619 074800 3.46 1.64 20160619 074800 3.66 1.65 20160619 074800 3.87 1.66 20160619 074800 4.07 1.67 20160619 074800 4.30 1.68 20160619 074800 4.63 1.68 20160619 074800 4.82 1.11 20160619 074800 4.83 1.13 20160619 074800 4.86 1.15 20160619 074800 4.89 1.17 20160619 074800 4.90 1.10 20160619 074800 4.97 1.19 20160619 074800 5.05 1.21 20160619 074800 5.05 1.67 20160619 074800 5.13 1.08 20160619 074800 5.13 1.24 20160619 074800 5.22 1.29 20160619 074800 5.31 1.07 20160619 074800 5.38 1.32 20160619 074800 5.53 1.36 20160619 074800 5.60 1.65 20160619 074800 5.77 1.40 20160619 074800 6.02 1.44 20160619 074800 6.13 1.64 20160619 074800 6.30 1.48 20160619 074800 6.44 1.10 20160619 074800 6.58 1.51 20160619 074800 6.70 1.62 20160619 074800 6.91 1.54 20160619 074800 7.19 1.60 20160619 074800 7.29 1.55 20160619 074800 7.64 1.55 20160619 074800 7.74 1.59 20160619 074800 7.93 1.55 20160619 074800 8.08 1.16 20160619 074800 8.31 1.55 20160619 074800 8.34 1.57 20160619 074800 8.66 1.55 20160619 074800 8.90 1.55 20160619 074800 8.98 1.55 20160619 074800 9.12 1.54 20160619 074800 9.14 1.54 20160619 074800 9.15 1.54 20160619 074800 9.23 1.54 20160619 074800 9.28 1.54 20160619 074800 9.32 1.55 20160619 074800 9.42 1.54 20160619 074800 9.59 1.54 20160619 074800 9.64 1.22 20160619 074800 9.66 1.55 20160619 074800 9.75 1.54 20160619 074800 9.95 1.55 20160619 074900 10.20 1.87 20160619 074900 10.29 1.87 20160619 074900 2.54 1.59 20160619 074900 2.83 1.60 20160619 074900 3.16 1.61 20160619 074900 3.48 1.61 20160619 074900 3.92 1.62 20160619 074900 4.40 1.63 20160619 074900 4.90 1.63 20160619 074900 5.37 1.64 20160619 074900 5.53 1.60 20160619 074900 5.58 1.62 20160619 074900 5.62 1.63 20160619 074900 5.83 1.65 20160619 074900 5.97 1.65 20160619 074900 6.02 1.77 20160619 074900 6.04 1.80 20160619 074900 6.07 1.67 20160619 074900 6.14 1.75 20160619 074900 6.16 1.83 20160619 074900 6.23 1.85 20160619 074900 6.31 1.69 20160619 074900 6.39 1.88 20160619 074900 6.49 1.66 20160619 074900 6.51 1.71 20160619 074900 6.56 1.91 20160619 074900 6.57 1.77 20160619 074900 6.74 1.73 20160619 074900 6.78 1.95 20160619 074900 6.97 1.97 20160619 074900 6.98 1.76 20160619 074900 7.05 1.69 20160619 074900 7.17 1.78 20160619 074900 7.18 2.00 20160619 074900 7.21 1.78 20160619 074900 7.36 2.01 20160619 074900 7.40 1.80 20160619 074900 7.44 1.72 20160619 074900 7.58 2.02 20160619 074900 7.62 1.83 20160619 074900 7.68 1.80 20160619 074900 7.78 2.03 20160619 074900 7.81 1.85 20160619 074900 7.98 1.74 20160619 074900 8.00 1.88 20160619 074900 8.05 2.03 20160619 074900 8.18 1.90 20160619 074900 8.25 1.82 20160619 074900 8.32 2.04 20160619 074900 8.38 1.93 20160619 074900 8.49 1.77 20160619 074900 8.60 1.96 20160619 074900 8.64 2.05 20160619 074900 8.71 1.83 20160619 074900 8.83 1.99 20160619 074900 8.89 2.05 20160619 074900 8.95 1.80 20160619 074900 9.01 2.02 20160619 074900 9.19 2.06 20160619 074900 9.21 1.84 20160619 074900 9.26 2.05 20160619 074900 9.37 1.82 20160619 074900 9.72 1.86 20160619 074900 9.82 1.85 20160619 075000 2.97 0.72 20160619 075000 3.10 0.70 20160619 075000 3.27 0.77 20160619 075000 3.48 0.81 20160619 075000 3.57 0.68 20160619 075000 3.92 0.86 20160619 075000 4.03 0.66 20160619 075000 4.34 0.90 20160619 075000 4.83 0.95 20160619 075000 4.84 0.65 20160619 075000 5.18 1.49 20160619 075000 5.20 1.47 20160619 075000 5.21 1.48 20160619 075000 5.23 1.45 20160619 075000 5.24 1.51 20160619 075000 5.25 1.44 20160619 075000 5.28 1.43 20160619 075000 5.29 0.99 20160619 075000 5.30 1.52 20160619 075000 5.33 1.41 20160619 075000 5.33 1.54 20160619 075000 5.38 1.40 20160619 075000 5.40 1.56 20160619 075000 5.44 1.39 20160619 075000 5.44 1.57 20160619 075000 5.49 1.59 20160619 075000 5.62 0.63 20160619 075000 5.65 1.38 20160619 075000 5.84 1.04 20160619 075000 5.94 1.38 20160619 075000 6.18 1.38 20160619 075000 6.23 0.61 20160619 075000 6.43 1.09 20160619 075000 6.46 1.38 20160619 075000 6.72 0.60 20160619 075000 6.76 1.38 20160619 075000 6.82 1.12 20160619 075000 7.03 1.38 20160619 075000 7.14 1.13 20160619 075000 7.25 1.38 20160619 075000 7.46 1.14 20160619 075000 7.55 1.38 20160619 075000 7.60 0.58 20160619 075000 7.79 1.15 20160619 075000 7.80 1.38 20160619 075000 8.01 1.36 20160619 075000 8.05 1.15 20160619 075000 8.14 1.34 20160619 075000 8.31 1.32 20160619 075000 8.39 1.16 20160619 075000 8.53 1.29 20160619 075000 8.72 1.27 20160619 075000 8.73 1.17 20160619 075000 8.90 1.25 20160619 075000 9.06 1.18 20160619 075000 9.10 1.23 20160619 075000 9.31 1.20 20160619 075000 9.35 1.18 20160619 075100 2.12 1.65 20160619 075100 2.20 1.66 20160619 075100 2.26 1.65 20160619 075100 2.42 1.64 20160619 075100 2.58 1.63 20160619 075100 2.74 1.62 20160619 075100 2.80 1.64 20160619 075100 2.86 1.61 20160619 075100 3.01 1.60 20160619 075100 3.15 1.60 20160619 075100 3.29 1.59 20160619 075100 3.31 1.63 20160619 075100 3.41 1.60 20160619 075100 3.55 1.61 20160619 075100 3.71 1.62 20160619 075100 3.84 1.63 20160619 075100 3.94 1.62 20160619 075100 3.98 1.64 20160619 075100 4.10 1.64 20160619 075100 4.23 1.65 20160619 075100 4.39 1.65 20160619 075100 4.52 1.66 20160619 075100 4.55 1.61 20160619 075100 4.88 1.66 20160619 075100 5.21 1.60 20160619 075100 5.22 1.66 20160619 075100 5.60 1.67 20160619 075100 5.79 1.60 20160619 075100 5.90 1.67 20160619 075100 6.28 1.67 20160619 075100 6.69 1.67 20160619 075100 7.09 1.67 20160619 075100 7.34 1.61 20160619 075100 7.34 1.62 20160619 075100 7.35 1.63 20160619 075100 7.38 1.64 20160619 075100 7.42 1.65 20160619 075100 7.44 1.68 20160619 075100 7.47 1.66 20160619 075100 7.54 1.67 20160619 075100 7.60 1.67 20160619 075100 7.62 1.67 20160619 075100 7.63 1.67 20160619 075100 7.65 1.67 20160619 075100 7.66 1.67 20160619 075100 7.66 1.68 20160619 075200 6.51 1.61 20160619 075200 6.56 1.62 20160619 075200 6.62 1.61 20160619 075200 6.65 1.62 20160619 075200 6.67 1.62 20160619 075200 6.73 1.62 20160619 075200 6.74 1.62 20160619 075200 6.78 1.62 20160619 075200 6.81 1.62 20160619 075200 6.84 1.62 20160619 075200 6.86 1.62 20160619 075200 6.90 1.63 20160619 075200 6.93 1.62 20160619 075200 6.94 1.66 20160619 075200 6.95 1.62 20160619 075200 6.99 1.61 20160619 075200 7.01 1.60 20160619 075200 7.01 1.67 20160619 075200 7.02 1.66 20160619 075200 7.04 1.60 20160619 075200 7.06 1.59 20160619 075200 7.06 1.62 20160619 075200 7.07 1.58 20160619 075200 7.08 1.68 20160619 075200 7.10 1.58 20160619 075200 7.11 1.57 20160619 075200 7.16 1.58 20160619 075200 7.16 1.62 20160619 075200 7.17 1.66 20160619 075200 7.18 1.69 20160619 075200 7.23 1.59 20160619 075200 7.27 1.67 20160619 075200 7.27 1.71 20160619 075200 7.29 1.61 20160619 075200 7.30 1.61 20160619 075200 7.35 1.72 20160619 075200 7.36 1.59 20160619 075200 7.38 1.59 20160619 075200 7.38 1.62 20160619 075200 7.40 1.67 20160619 075200 7.42 1.61 20160619 075200 7.43 1.60 20160619 075200 7.45 1.73 20160619 075200 7.47 1.62 20160619 075200 7.48 1.63 20160619 075200 7.52 1.64 20160619 075200 7.53 1.67 20160619 075200 7.56 1.62 20160619 075200 7.57 1.66 20160619 075200 7.57 1.75 20160619 075200 7.58 1.65 20160619 075200 7.60 1.68 20160619 075200 7.64 1.68 20160619 075200 7.64 1.70 20160619 075200 7.67 1.73 20160619 075200 7.68 1.76 20160619 075200 7.70 1.66 20160619 075200 7.70 1.75 20160619 075200 7.73 1.68 20160619 075200 7.82 1.67 20160619 075200 7.85 1.68 20160619 075200 7.94 1.69 20160619 075300 6.08 1.75 20160619 075300 6.09 1.99 20160619 075300 6.14 1.77 20160619 075300 6.26 1.75 20160619 075300 6.26 1.80 20160619 075300 6.37 1.99 20160619 075300 6.38 1.82 20160619 075300 6.46 1.84 20160619 075300 6.56 1.86 20160619 075300 6.58 1.98 20160619 075300 6.64 1.89 20160619 075300 6.66 1.76 20160619 075300 6.75 1.91 20160619 075300 6.84 1.97 20160619 075300 6.85 1.93 20160619 075300 6.86 1.90 20160619 075300 6.86 1.91 20160619 075300 6.86 1.92 20160619 075300 6.87 1.90 20160619 075300 6.87 1.91 20160619 075300 6.87 1.93 20160619 075300 6.88 1.91 20160619 075300 6.88 1.93 20160619 075300 6.89 1.92 20160619 075300 6.89 1.94 20160619 075300 6.89 1.95 20160619 075300 6.90 1.95 20160619 075300 6.90 1.96 20160619 075300 7.02 1.78 20160619 075300 7.38 1.78 20160619 075300 7.68 1.63 20160619 075300 7.77 1.80 20160619 075300 7.84 1.64 20160619 075300 7.99 1.65 20160619 075300 8.14 1.66 20160619 075300 8.17 1.81 20160619 075300 8.27 1.67 20160619 075300 8.27 1.77 20160619 075300 8.28 1.77 20160619 075300 8.34 1.76 20160619 075300 8.38 1.75 20160619 075300 8.39 1.78 20160619 075300 8.44 1.68 20160619 075300 8.45 1.74 20160619 075300 8.47 1.79 20160619 075300 8.49 1.73 20160619 075300 8.49 1.82 20160619 075300 8.55 1.72 20160619 075300 8.57 1.80 20160619 075300 8.59 1.72 20160619 075300 8.60 1.69 20160619 075300 8.63 1.71 20160619 075300 8.67 1.70 20160619 075300 8.68 1.81 20160619 075300 8.81 1.82 20160619 075300 8.86 1.83 20160619 075300 8.94 1.83 20160619 075300 9.07 1.83 20160619 075300 9.21 1.84 20160619 075400 4.26 2.17 20160619 075400 4.26 2.18 20160619 075400 4.28 2.15 20160619 075400 4.30 2.19 20160619 075400 4.33 2.14 20160619 075400 4.37 2.12 20160619 075400 4.39 2.20 20160619 075400 4.43 2.10 20160619 075400 4.46 2.20 20160619 075400 4.49 2.08 20160619 075400 4.54 2.21 20160619 075400 4.56 2.06 20160619 075400 4.63 2.22 20160619 075400 4.65 2.05 20160619 075400 4.71 2.22 20160619 075400 4.71 2.42 20160619 075400 4.72 2.44 20160619 075400 4.73 2.39 20160619 075400 4.75 2.37 20160619 075400 4.77 2.35 20160619 075400 4.77 2.44 20160619 075400 4.78 2.23 20160619 075400 4.79 2.04 20160619 075400 4.81 2.33 20160619 075400 4.84 2.30 20160619 075400 4.85 2.45 20160619 075400 4.87 2.24 20160619 075400 4.87 2.28 20160619 075400 4.91 2.26 20160619 075400 4.94 2.46 20160619 075400 4.95 2.24 20160619 075400 5.05 2.47 20160619 075400 5.08 2.03 20160619 075400 5.16 2.48 20160619 075400 5.29 2.49 20160619 075400 5.33 2.02 20160619 075400 5.46 2.50 20160619 075400 5.55 2.01 20160619 075400 5.59 2.51 20160619 075400 5.75 2.53 20160619 075400 5.83 2.00 20160619 075400 5.89 2.55 20160619 075400 6.01 2.58 20160619 075400 6.14 2.61 20160619 075400 6.27 2.63 20160619 075400 6.36 2.87 20160619 075400 6.37 2.85 20160619 075400 6.37 2.86 20160619 075400 6.38 2.82 20160619 075400 6.38 2.83 20160619 075400 6.38 2.84 20160619 075400 6.39 2.81 20160619 075400 6.42 2.80 20160619 075400 6.43 2.66 20160619 075400 6.48 2.80 20160619 075400 6.53 2.79 20160619 075400 6.58 2.78 20160619 075400 6.60 2.69 20160619 075400 6.65 2.77 20160619 075400 6.72 2.71 20160619 075400 6.72 2.77 20160619 075400 6.80 2.76 20160619 075400 6.88 2.75 20160619 075400 6.89 2.74 20160619 075500 6.35 2.90 20160619 075500 6.36 2.89 20160619 075500 6.37 2.91 20160619 075500 6.43 2.92 20160619 075500 6.50 2.93 20160619 075500 6.57 2.94 20160619 075500 6.64 2.95 20160619 075500 6.74 2.96 20160619 075500 6.84 2.97 20160619 075500 6.91 2.98 20160619 075500 7.02 2.99 20160619 075500 7.07 3.01 20160619 075500 7.12 3.04 20160619 075500 7.17 3.06 20160619 075500 7.19 3.09 20160619 075500 7.25 3.12 20160619 075500 7.28 3.14 20160619 075500 7.28 3.40 20160619 075500 7.32 3.39 20160619 075500 7.32 3.42 20160619 075500 7.33 3.17 20160619 075500 7.35 3.37 20160619 075500 7.40 3.20 20160619 075500 7.40 3.36 20160619 075500 7.42 3.77 20160619 075500 7.43 3.22 20160619 075500 7.43 3.44 20160619 075500 7.44 3.35 20160619 075500 7.46 3.23 20160619 075500 7.46 3.78 20160619 075500 7.48 3.79 20160619 075500 7.49 3.24 20160619 075500 7.49 3.33 20160619 075500 7.50 3.80 20160619 075500 7.51 3.32 20160619 075500 7.52 3.25 20160619 075500 7.52 3.26 20160619 075500 7.53 3.75 20160619 075500 7.53 3.80 20160619 075500 7.54 3.30 20160619 075500 7.54 3.46 20160619 075500 7.55 3.27 20160619 075500 7.55 3.81 20160619 075500 7.58 3.27 20160619 075500 7.58 3.28 20160619 075500 7.58 3.82 20160619 075500 7.59 3.83 20160619 075500 7.60 3.29 20160619 075500 7.61 3.84 20160619 075500 7.66 3.48 20160619 075500 7.66 3.73 20160619 075500 7.78 3.71 20160619 075500 7.79 3.51 20160619 075500 7.90 3.69 20160619 075500 7.91 3.53 20160619 075500 7.99 3.67 20160619 075500 8.04 3.55 20160619 075500 8.10 3.65 20160619 075500 8.19 3.58 20160619 075500 8.19 3.64 20160619 075500 8.30 3.62 20160619 075500 8.32 3.60 20160619 075600 6.92 4.21 20160619 075600 7.00 4.21 20160619 075600 7.06 4.22 20160619 075600 7.18 4.23 20160619 075600 7.30 4.24 20160619 075600 7.32 4.21 20160619 075600 7.43 4.25 20160619 075600 7.54 4.26 20160619 075600 7.60 3.88 20160619 075600 7.60 3.93 20160619 075600 7.61 3.86 20160619 075600 7.61 4.21 20160619 075600 7.62 3.90 20160619 075600 7.62 3.95 20160619 075600 7.65 3.97 20160619 075600 7.66 4.26 20160619 075600 7.67 3.99 20160619 075600 7.69 4.01 20160619 075600 7.75 4.27 20160619 075600 7.81 4.02 20160619 075600 7.87 4.28 20160619 075600 7.91 4.28 20160619 075600 7.91 4.42 20160619 075600 7.91 4.43 20160619 075600 7.92 4.41 20160619 075600 7.93 4.29 20160619 075600 7.93 4.40 20160619 075600 7.94 4.21 20160619 075600 7.94 4.29 20160619 075600 7.95 4.39 20160619 075600 7.96 4.30 20160619 075600 7.97 4.38 20160619 075600 7.98 4.31 20160619 075600 7.99 4.31 20160619 075600 7.99 4.37 20160619 075600 8.00 4.45 20160619 075600 8.01 4.32 20160619 075600 8.01 4.36 20160619 075600 8.03 4.33 20160619 075600 8.03 4.35 20160619 075600 8.05 4.03 20160619 075600 8.05 4.34 20160619 075600 8.11 4.47 20160619 075600 8.19 4.21 20160619 075600 8.30 4.03 20160619 075600 8.51 4.20 20160619 075600 8.54 4.04 20160619 075600 8.75 4.04 20160619 075600 8.85 4.20 20160619 075600 9.00 4.05 20160619 075600 9.19 4.20 20160619 075600 9.24 4.05 20160619 075600 9.45 4.06 20160619 075600 9.47 4.20 20160619 075600 9.54 4.19 20160619 075600 9.55 4.17 20160619 075600 9.57 4.16 20160619 075600 9.59 4.15 20160619 075600 9.61 4.13 20160619 075600 9.64 4.11 20160619 075600 9.67 4.10 20160619 075600 9.69 4.06 20160619 075600 9.70 4.08 20160619 075700 3.54 4.20 20160619 075700 3.58 4.21 20160619 075700 3.61 4.22 20160619 075700 3.64 4.21 20160619 075700 3.69 4.23 20160619 075700 3.70 4.22 20160619 075700 3.78 4.22 20160619 075700 3.78 4.24 20160619 075700 3.83 4.23 20160619 075700 3.90 4.25 20160619 075700 3.92 4.23 20160619 075700 4.02 4.23 20160619 075700 4.05 4.26 20160619 075700 4.09 4.24 20160619 075700 4.20 4.24 20160619 075700 4.21 4.27 20160619 075700 4.27 4.23 20160619 075700 4.31 4.22 20160619 075700 4.35 4.27 20160619 075700 4.37 4.22 20160619 075700 4.43 4.21 20160619 075700 4.48 4.21 20160619 075700 4.55 4.28 20160619 075700 4.68 4.30 20160619 075700 4.79 4.31 20160619 075700 4.90 4.33 20160619 075700 4.98 4.35 20160619 075700 5.09 4.37 20160619 075700 5.17 4.38 20160619 075700 5.25 4.40 20160619 075700 5.33 4.43 20160619 075700 5.41 4.45 20160619 075700 5.55 4.45 20160619 075700 5.76 4.46 20160619 075700 5.96 4.47 20160619 075700 6.08 4.40 20160619 075700 6.13 4.40 20160619 075700 6.15 4.47 20160619 075700 6.23 4.41 20160619 075700 6.36 4.43 20160619 075700 6.37 4.48 20160619 075700 6.46 4.42 20160619 075700 6.48 4.44 20160619 075700 6.58 4.48 20160619 075700 6.65 4.45 20160619 075700 6.82 4.47 20160619 075700 6.82 4.49 20160619 075700 6.83 4.44 20160619 075700 7.00 4.48 20160619 075700 7.04 4.50 20160619 075700 7.12 4.49 20160619 075700 7.21 4.46 20160619 075700 7.26 4.50 20160619 075700 7.52 4.48 20160619 075700 7.88 4.50 20160619 075700 8.20 4.48 20160619 075700 8.23 4.52 20160619 075700 8.33 4.50 20160619 075700 8.46 4.51 20160619 075700 8.59 4.54 20160619 075700 8.62 4.53 20160619 075700 8.77 4.54 20160619 075700 8.86 4.56 20160619 075700 8.92 4.56 20160619 075800 0.70 3.99 20160619 075800 0.72 4.01 20160619 075800 0.77 3.97 20160619 075800 0.77 4.03 20160619 075800 0.86 4.05 20160619 075800 0.88 3.95 20160619 075800 1.01 4.07 20160619 075800 1.05 3.93 20160619 075800 1.18 4.09 20160619 075800 1.24 3.92 20160619 075800 1.36 4.11 20160619 075800 1.41 4.12 20160619 075800 1.44 3.92 20160619 075800 1.47 4.12 20160619 075800 1.53 4.13 20160619 075800 1.58 4.13 20160619 075800 1.62 4.14 20160619 075800 1.65 3.91 20160619 075800 1.65 4.15 20160619 075800 1.67 4.14 20160619 075800 1.67 4.15 20160619 075800 1.68 4.16 20160619 075800 1.71 4.15 20160619 075800 1.74 4.16 20160619 075800 1.75 4.13 20160619 075800 1.77 4.17 20160619 075800 1.86 4.12 20160619 075800 1.90 3.90 20160619 075800 1.99 4.12 20160619 075800 2.12 3.89 20160619 075800 2.16 4.11 20160619 075800 2.34 3.89 20160619 075800 2.35 4.11 20160619 075800 2.57 4.11 20160619 075800 2.60 3.88 20160619 075800 2.78 4.13 20160619 075800 2.86 3.87 20160619 075800 3.05 4.14 20160619 075800 3.15 3.85 20160619 075800 3.31 4.15 20160619 075800 3.53 4.16 20160619 075800 3.62 3.83 20160619 075800 3.80 4.17 20160619 075800 4.06 4.18 20160619 075800 4.09 3.80 20160619 075800 4.33 4.19 20160619 075800 4.45 3.79 20160619 075800 4.53 4.20 20160619 075800 4.55 4.20 20160619 075800 4.57 4.20 20160619 075800 4.61 4.20 20160619 075800 4.91 3.76 20160619 075800 5.37 3.74 20160619 075800 5.80 3.71 20160619 075800 6.18 3.69 20160619 075800 6.20 3.55 20160619 075800 6.28 3.57 20160619 075800 6.34 3.58 20160619 075800 6.42 3.60 20160619 075800 6.50 3.62 20160619 075800 6.57 3.63 20160619 075800 6.62 3.65 20160619 075800 6.62 3.67 20160619 075900 2.92 3.01 20160619 075900 3.01 2.99 20160619 075900 3.16 3.02 20160619 075900 3.37 3.16 20160619 075900 3.49 2.98 20160619 075900 3.52 3.15 20160619 075900 3.65 3.18 20160619 075900 3.81 3.04 20160619 075900 4.08 2.97 20160619 075900 4.16 3.13 20160619 075900 4.37 3.19 20160619 075900 4.53 2.95 20160619 075900 4.68 3.06 20160619 075900 4.71 2.94 20160619 075900 4.96 2.93 20160619 075900 5.14 3.11 20160619 075900 5.27 2.92 20160619 075900 5.30 3.20 20160619 075900 5.60 3.07 20160619 075900 5.69 2.90 20160619 075900 5.77 3.10 20160619 075900 5.83 3.10 20160619 075900 5.87 3.10 20160619 075900 5.98 3.10 20160619 075900 6.05 3.53 20160619 075900 6.11 3.51 20160619 075900 6.11 3.54 20160619 075900 6.13 3.10 20160619 075900 6.14 2.89 20160619 075900 6.14 3.21 20160619 075900 6.18 3.10 20160619 075900 6.18 3.49 20160619 075900 6.25 3.47 20160619 075900 6.30 3.45 20160619 075900 6.36 3.09 20160619 075900 6.37 3.43 20160619 075900 6.43 3.41 20160619 075900 6.49 3.39 20160619 075900 6.53 3.09 20160619 075900 6.56 3.37 20160619 075900 6.57 2.88 20160619 075900 6.63 3.36 20160619 075900 6.71 3.09 20160619 075900 6.72 3.36 20160619 075900 6.79 3.36 20160619 075900 6.88 3.26 20160619 075900 6.88 3.27 20160619 075900 6.88 3.36 20160619 075900 6.89 3.29 20160619 075900 6.94 3.31 20160619 075900 6.95 3.24 20160619 075900 6.96 3.36 20160619 075900 7.02 3.32 20160619 075900 7.04 3.36 20160619 075900 7.08 3.23 20160619 075900 7.11 2.86 20160619 075900 7.13 3.36 20160619 075900 7.14 3.34 20160619 075900 7.23 3.36 20160619 075900 7.28 3.35 20160619 075900 7.33 3.36 20160619 075900 7.49 2.84 20160619 075900 7.66 2.85 20160619 080000 10.10 2.86 20160619 080000 10.43 3.71 20160619 080000 10.45 3.23 20160619 080000 10.54 3.06 20160619 080000 10.61 2.88 20160619 080000 10.63 3.66 20160619 080000 10.82 3.61 20160619 080000 11.00 3.56 20160619 080000 11.14 3.53 20160619 080000 11.27 3.49 20160619 080000 11.28 2.90 20160619 080000 11.41 3.45 20160619 080000 11.53 3.42 20160619 080000 11.68 3.39 20160619 080000 11.83 3.36 20160619 080000 11.95 3.33 20160619 080000 12.02 2.93 20160619 080000 12.10 3.30 20160619 080000 12.15 3.03 20160619 080000 12.23 3.26 20160619 080000 12.61 2.95 20160619 080000 13.45 2.98 20160619 080000 14.35 3.01 20160619 080000 4.67 2.70 20160619 080000 4.72 2.71 20160619 080000 4.77 2.72 20160619 080000 4.81 2.72 20160619 080000 4.86 2.73 20160619 080000 4.91 2.74 20160619 080000 4.96 2.75 20160619 080000 4.97 2.72 20160619 080000 5.00 2.76 20160619 080000 5.06 2.76 20160619 080000 5.11 2.77 20160619 080000 5.24 2.74 20160619 080000 5.24 2.76 20160619 080000 5.38 2.75 20160619 080000 5.53 2.74 20160619 080000 5.59 2.76 20160619 080000 5.65 2.74 20160619 080000 5.82 2.73 20160619 080000 5.96 2.77 20160619 080000 5.99 2.72 20160619 080000 6.12 2.71 20160619 080000 6.28 2.79 20160619 080000 6.32 2.70 20160619 080000 6.57 2.70 20160619 080000 6.67 2.80 20160619 080000 6.87 2.72 20160619 080000 7.07 2.82 20160619 080000 7.10 2.73 20160619 080000 7.22 3.14 20160619 080000 7.40 2.74 20160619 080000 7.62 3.12 20160619 080000 7.63 3.17 20160619 080000 7.70 2.75 20160619 080000 7.92 2.76 20160619 080000 8.22 2.77 20160619 080000 8.52 2.78 20160619 080000 8.74 2.79 20160619 080000 8.83 3.09 20160619 080000 8.91 3.20 20160619 080000 9.12 2.81 20160619 080000 9.59 2.83 20160619 080100 10.02 4.03 20160619 080100 10.02 4.69 20160619 080100 10.08 4.69 20160619 080100 10.10 3.80 20160619 080100 10.16 4.69 20160619 080100 10.20 4.52 20160619 080100 10.21 4.67 20160619 080100 10.24 4.06 20160619 080100 10.24 4.68 20160619 080100 10.28 3.75 20160619 080100 10.30 4.69 20160619 080100 10.37 4.68 20160619 080100 10.39 4.51 20160619 080100 10.40 4.54 20160619 080100 10.44 4.68 20160619 080100 10.45 4.09 20160619 080100 10.47 4.65 20160619 080100 10.50 4.68 20160619 080100 10.57 4.68 20160619 080100 10.61 4.68 20160619 080100 10.64 4.11 20160619 080100 10.65 4.68 20160619 080100 10.67 4.68 20160619 080100 10.69 4.64 20160619 080100 10.71 4.67 20160619 080100 10.74 4.67 20160619 080100 10.75 4.67 20160619 080100 10.77 4.67 20160619 080100 10.80 4.67 20160619 080100 10.87 4.67 20160619 080100 10.88 4.14 20160619 080100 10.90 4.49 20160619 080100 10.96 4.62 20160619 080100 10.98 4.56 20160619 080100 11.07 4.66 20160619 080100 11.12 4.17 20160619 080100 11.23 4.60 20160619 080100 11.29 4.65 20160619 080100 11.31 4.20 20160619 080100 11.45 4.64 20160619 080100 11.55 4.23 20160619 080100 11.64 4.63 20160619 080100 11.69 4.57 20160619 080100 11.71 4.48 20160619 080100 11.81 4.26 20160619 080100 11.83 4.62 20160619 080100 12.05 4.28 20160619 080100 12.05 4.61 20160619 080100 12.20 4.60 20160619 080100 12.32 4.31 20160619 080100 12.37 4.58 20160619 080100 12.66 4.34 20160619 080100 12.76 4.46 20160619 080100 13.03 4.36 20160619 080100 13.29 4.39 20160619 080100 13.70 4.42 20160619 080100 13.85 4.44 20160619 080100 9.57 3.94 20160619 080100 9.65 3.97 20160619 080100 9.75 3.89 20160619 080100 9.84 4.00 20160619 080100 9.90 3.85 20160619 080100 9.95 4.69 20160619 080200 10.71 4.41 20160619 080200 10.72 4.41 20160619 080200 10.73 4.41 20160619 080200 10.74 4.41 20160619 080200 10.77 4.41 20160619 080200 10.78 4.40 20160619 080200 10.79 4.40 20160619 080200 10.80 4.42 20160619 080200 10.87 4.42 20160619 080200 10.91 4.41 20160619 080200 10.95 4.42 20160619 080200 11.02 4.42 20160619 080200 11.08 4.43 20160619 080200 11.11 4.42 20160619 080200 11.18 4.43 20160619 080200 11.22 4.44 20160619 080200 11.27 4.43 20160619 080200 11.34 4.46 20160619 080200 11.38 4.43 20160619 080200 11.43 4.59 20160619 080200 11.49 4.44 20160619 080200 11.50 4.47 20160619 080200 11.56 4.44 20160619 080200 11.64 4.49 20160619 080200 11.69 4.57 20160619 080200 11.75 4.43 20160619 080200 11.79 4.50 20160619 080200 11.91 4.52 20160619 080200 11.93 4.55 20160619 080200 11.95 4.41 20160619 080200 12.05 4.54 20160619 080200 12.16 4.39 20160619 080200 12.31 4.38 20160619 080200 12.52 4.36 20160619 080200 12.73 4.35 20160619 080200 12.92 4.33 20160619 080200 13.01 4.50 20160619 080200 13.10 4.32 20160619 080200 13.21 4.49 20160619 080200 13.30 4.30 20160619 080200 13.34 4.32 20160619 080200 13.37 4.49 20160619 080200 13.38 4.33 20160619 080200 13.40 4.34 20160619 080200 13.42 4.36 20160619 080200 13.45 4.37 20160619 080200 13.46 4.39 20160619 080200 13.47 4.41 20160619 080200 13.47 4.42 20160619 080200 13.49 4.43 20160619 080200 13.56 4.44 20160619 080200 13.56 4.49 20160619 080200 13.62 4.45 20160619 080200 13.70 4.46 20160619 080200 13.74 4.49 20160619 080200 13.80 4.46 20160619 080200 13.89 4.47 20160619 080200 13.90 4.49 20160619 080200 14.01 4.47 20160619 080200 14.07 4.49 20160619 080200 14.13 4.48 20160619 080200 14.24 4.49 20160619 080200 14.25 4.48 20160619 080300 10.14 3.99 20160619 080300 10.74 4.03 20160619 080300 11.35 4.08 20160619 080300 11.95 4.13 20160619 080300 12.48 4.17 20160619 080300 12.79 4.50 20160619 080300 12.80 4.50 20160619 080300 12.83 4.51 20160619 080300 12.88 4.51 20160619 080300 12.91 4.51 20160619 080300 12.98 4.21 20160619 080300 12.99 4.51 20160619 080300 13.08 4.52 20160619 080300 13.17 4.52 20160619 080300 13.23 4.52 20160619 080300 13.36 4.53 20160619 080300 13.58 4.26 20160619 080300 13.71 4.53 20160619 080300 13.94 4.30 20160619 080300 14.00 4.53 20160619 080300 14.04 4.34 20160619 080300 14.14 4.37 20160619 080300 14.14 4.40 20160619 080300 14.22 4.43 20160619 080300 14.30 4.47 20160619 080300 14.31 4.53 20160619 080300 14.36 4.50 20160619 080300 14.41 4.56 20160619 080300 14.42 4.53 20160619 080300 14.53 4.57 20160619 080300 14.58 4.53 20160619 080300 14.70 4.57 20160619 080300 14.82 4.54 20160619 080300 14.86 4.57 20160619 080300 15.02 4.57 20160619 080300 15.08 4.54 20160619 080300 15.12 4.57 20160619 080300 15.27 4.56 20160619 080300 15.32 4.54 20160619 080300 15.42 4.56 20160619 080300 15.50 4.54 20160619 080300 15.54 4.55 20160619 080300 15.68 4.55 20160619 080300 6.19 3.75 20160619 080300 6.23 3.70 20160619 080300 6.25 3.66 20160619 080300 6.31 3.60 20160619 080300 6.32 3.77 20160619 080300 6.37 3.55 20160619 080300 6.44 3.50 20160619 080300 6.47 3.79 20160619 080300 6.53 3.45 20160619 080300 6.57 3.40 20160619 080300 6.68 3.34 20160619 080300 6.72 3.80 20160619 080300 6.77 3.30 20160619 080300 7.03 3.82 20160619 080300 7.29 3.83 20160619 080300 7.69 3.85 20160619 080300 8.15 3.87 20160619 080300 8.58 3.89 20160619 080300 9.12 3.91 20160619 080300 9.72 3.95 20160619 080400 5.66 2.80 20160619 080400 5.72 2.81 20160619 080400 5.76 2.81 20160619 080400 5.77 2.81 20160619 080400 5.86 2.81 20160619 080400 5.88 2.81 20160619 080400 5.96 2.81 20160619 080400 5.97 2.82 20160619 080400 6.02 2.82 20160619 080400 6.08 2.83 20160619 080400 6.11 2.82 20160619 080400 6.15 2.84 20160619 080400 6.20 2.83 20160619 080400 6.26 2.84 20160619 080400 6.30 2.83 20160619 080400 6.34 2.84 20160619 080400 6.34 2.88 20160619 080400 6.35 2.86 20160619 080400 6.35 2.90 20160619 080400 6.36 2.85 20160619 080400 6.37 2.92 20160619 080400 6.40 2.94 20160619 080400 6.44 2.85 20160619 080400 6.44 2.96 20160619 080400 6.52 2.98 20160619 080400 6.54 2.85 20160619 080400 6.60 3.00 20160619 080400 6.63 3.03 20160619 080400 6.64 3.06 20160619 080400 6.65 3.10 20160619 080400 6.66 3.13 20160619 080400 6.67 3.17 20160619 080400 6.70 3.20 20160619 080400 6.72 3.23 20160619 080400 6.74 3.26 20160619 080400 6.76 2.87 20160619 080400 6.98 2.88 20160619 080400 7.21 2.00 20160619 080400 7.27 2.90 20160619 080400 7.37 2.02 20160619 080400 7.37 2.75 20160619 080400 7.38 2.66 20160619 080400 7.40 2.58 20160619 080400 7.42 2.51 20160619 080400 7.45 2.42 20160619 080400 7.47 2.79 20160619 080400 7.50 2.34 20160619 080400 7.53 2.26 20160619 080400 7.54 2.92 20160619 080400 7.55 2.05 20160619 080400 7.58 2.18 20160619 080400 7.63 2.09 20160619 080400 7.67 2.82 20160619 080400 7.82 2.93 20160619 080400 7.89 2.85 20160619 080400 8.07 2.87 20160619 080400 8.17 2.95 20160619 080400 8.30 2.90 20160619 080400 8.52 2.93 20160619 080400 8.55 2.97 20160619 080400 8.75 2.95 20160619 080400 8.88 2.98 20160619 080400 8.97 2.97 20160619 080400 9.19 3.00 20160619 080500 10.20 1.44 20160619 080500 10.71 1.41 20160619 080500 11.21 1.37 20160619 080500 11.79 1.34 20160619 080500 12.42 1.31 20160619 080500 13.01 1.28 20160619 080500 13.71 1.26 20160619 080500 14.46 1.28 20160619 080500 14.86 1.30 20160619 080500 15.64 1.33 20160619 080500 16.43 1.35 20160619 080500 17.15 1.38 20160619 080500 17.97 1.41 20160619 080500 18.79 1.44 20160619 080500 19.55 1.48 20160619 080500 20.50 1.53 20160619 080500 21.65 1.64 20160619 080500 22.70 1.74 20160619 080500 23.90 1.85 20160619 080500 25.13 1.97 20160619 080500 26.24 2.08 20160619 080500 27.52 2.21 20160619 080500 28.83 2.34 20160619 080500 30.02 2.46 20160619 080500 31.26 2.61 20160619 080500 32.39 2.77 20160619 080500 33.39 2.91 20160619 080500 34.51 3.07 20160619 080500 35.21 3.21 20160619 080500 36.20 3.36 20160619 080500 37.31 3.53 20160619 080500 38.15 3.70 20160619 080500 38.86 3.84 20160619 080500 39.44 3.96 20160619 080500 39.90 4.05 20160619 080500 40.29 4.13 20160619 080500 40.74 4.22 20160619 080500 41.19 4.32 20160619 080500 41.57 4.40 20160619 080500 42.00 4.49 20160619 080500 42.43 4.58 20160619 080500 42.80 4.66 20160619 080500 43.18 4.76 20160619 080500 43.56 4.86 20160619 080500 43.89 4.94 20160619 080500 44.28 5.03 20160619 080500 44.67 5.12 20160619 080500 6.64 1.83 20160619 080500 6.67 1.86 20160619 080500 6.74 1.89 20160619 080500 6.77 1.80 20160619 080500 6.81 1.92 20160619 080500 6.93 1.95 20160619 080500 6.97 1.77 20160619 080500 7.06 1.98 20160619 080500 7.20 1.74 20160619 080500 7.43 1.71 20160619 080500 7.71 1.68 20160619 080500 7.91 1.66 20160619 080500 8.21 1.63 20160619 080500 8.57 1.60 20160619 080500 8.96 1.57 20160619 080500 9.35 1.52 20160619 080500 9.73 1.49 20160619 080600 44.97 5.20 20160619 080600 45.37 5.29 20160619 080600 45.77 5.37 20160619 080600 45.78 4.06 20160619 080600 46.08 4.13 20160619 080600 46.12 5.45 20160619 080600 46.42 4.20 20160619 080600 46.52 5.48 20160619 080600 46.72 4.27 20160619 080600 46.91 5.51 20160619 080600 47.14 4.34 20160619 080600 47.25 5.54 20160619 080600 47.61 4.42 20160619 080600 47.63 5.57 20160619 080600 48.01 5.59 20160619 080600 48.02 4.49 20160619 080600 48.23 4.55 20160619 080600 48.34 5.62 20160619 080600 48.42 4.61 20160619 080600 48.60 4.65 20160619 080600 48.71 5.64 20160619 080600 48.82 4.71 20160619 080600 49.07 5.67 20160619 080600 49.15 4.76 20160619 080600 49.39 5.68 20160619 080600 49.45 4.80 20160619 080600 49.80 5.66 20160619 080600 49.85 4.86 20160619 080600 50.21 5.64 20160619 080600 50.30 4.91 20160619 080600 50.59 5.62 20160619 080600 50.70 4.95 20160619 080600 50.91 4.98 20160619 080600 51.03 5.61 20160619 080600 51.14 5.00 20160619 080600 51.36 5.02 20160619 080600 51.49 5.59 20160619 080600 51.66 5.05 20160619 080600 51.90 5.58 20160619 080600 51.98 5.07 20160619 080600 52.31 5.09 20160619 080600 52.39 5.56 20160619 080600 52.70 5.11 20160619 080600 52.88 5.54 20160619 080600 53.12 5.14 20160619 080600 53.18 5.54 20160619 080600 53.27 5.53 20160619 080600 53.36 5.51 20160619 080600 53.44 5.16 20160619 080600 53.53 5.20 20160619 080600 53.57 5.53 20160619 080600 53.63 5.24 20160619 080600 53.67 5.52 20160619 080600 53.74 5.28 20160619 080600 53.77 5.50 20160619 080600 53.87 5.32 20160619 080600 53.89 5.50 20160619 080600 54.01 5.49 20160619 080600 54.02 5.36 20160619 080600 54.14 5.48 20160619 080600 54.17 5.40 20160619 080600 54.18 5.43 20160619 080600 54.19 5.46 20160619 080700 10.64 2.53 20160619 080700 10.74 1.80 20160619 080700 12.37 1.77 20160619 080700 12.46 2.66 20160619 080700 12.83 1.84 20160619 080700 13.43 1.93 20160619 080700 14.04 2.02 20160619 080700 14.27 2.80 20160619 080700 14.50 2.09 20160619 080700 15.16 2.18 20160619 080700 15.74 2.90 20160619 080700 15.84 2.26 20160619 080700 16.42 2.33 20160619 080700 17.13 2.40 20160619 080700 17.36 3.00 20160619 080700 17.80 2.48 20160619 080700 18.05 2.55 20160619 080700 18.34 2.64 20160619 080700 18.60 2.72 20160619 080700 18.82 2.79 20160619 080700 19.09 2.89 20160619 080700 19.32 3.10 20160619 080700 19.35 2.98 20160619 080700 19.52 3.06 20160619 080700 19.76 3.16 20160619 080700 20.13 3.24 20160619 080700 20.66 3.28 20160619 080700 20.93 3.19 20160619 080700 21.32 3.30 20160619 080700 21.89 3.33 20160619 080700 2.25 1.88 20160619 080700 22.56 3.37 20160619 080700 22.92 3.29 20160619 080700 23.21 3.40 20160619 080700 23.76 3.44 20160619 080700 24.42 3.48 20160619 080700 24.93 3.39 20160619 080700 25.08 3.53 20160619 080700 2.56 1.90 20160619 080700 26.59 3.47 20160619 080700 28.37 3.55 20160619 080700 2.88 1.88 20160619 080700 30.38 3.66 20160619 080700 32.01 3.74 20160619 080700 33.78 3.80 20160619 080700 35.31 3.80 20160619 080700 36.55 3.81 20160619 080700 38.09 3.82 20160619 080700 3.93 1.88 20160619 080700 39.40 3.82 20160619 080700 40.64 3.83 20160619 080700 42.17 3.85 20160619 080700 4.23 2.04 20160619 080700 43.71 3.87 20160619 080700 44.95 3.89 20160619 080700 45.56 3.94 20160619 080700 45.76 4.01 20160619 080700 5.02 1.88 20160619 080700 6.02 2.18 20160619 080700 6.47 1.86 20160619 080700 7.33 2.28 20160619 080700 7.98 1.85 20160619 080700 9.15 2.42 20160619 080700 9.26 1.83 20160619 080800 16.52 4.68 20160619 080800 16.81 4.68 20160619 080800 17.10 4.68 20160619 080800 17.34 4.69 20160619 080800 17.61 4.69 20160619 080800 17.87 4.69 20160619 080800 18.07 4.69 20160619 080800 18.29 4.69 20160619 080800 18.44 4.69 20160619 080800 18.64 4.69 20160619 080800 18.96 4.70 20160619 080800 19.32 4.71 20160619 080800 19.75 4.72 20160619 080800 20.21 4.74 20160619 080800 20.59 4.74 20160619 080800 21.09 4.75 20160619 080800 21.59 4.76 20160619 080800 22.02 4.77 20160619 080800 22.55 4.77 20160619 080800 23.18 4.77 20160619 080800 23.72 4.77 20160619 080800 24.34 4.77 20160619 080800 24.96 4.76 20160619 080800 25.32 4.61 20160619 080800 25.39 4.63 20160619 080800 25.44 3.57 20160619 080800 25.45 4.76 20160619 080800 25.57 4.65 20160619 080800 25.70 4.56 20160619 080800 25.73 4.66 20160619 080800 25.83 3.65 20160619 080800 25.92 4.67 20160619 080800 26.04 4.76 20160619 080800 26.09 4.50 20160619 080800 26.11 4.69 20160619 080800 26.23 3.73 20160619 080800 26.27 4.70 20160619 080800 26.43 4.45 20160619 080800 26.47 4.72 20160619 080800 26.50 4.76 20160619 080800 26.52 3.79 20160619 080800 26.66 4.73 20160619 080800 26.82 4.74 20160619 080800 26.85 4.40 20160619 080800 26.90 4.74 20160619 080800 26.94 3.86 20160619 080800 26.97 4.74 20160619 080800 27.01 4.74 20160619 080800 27.07 4.75 20160619 080800 27.12 4.74 20160619 080800 27.26 4.74 20160619 080800 27.27 4.34 20160619 080800 27.34 4.74 20160619 080800 27.39 3.94 20160619 080800 27.46 4.74 20160619 080800 27.53 4.75 20160619 080800 27.59 4.75 20160619 080800 27.66 4.30 20160619 080800 27.71 4.00 20160619 080800 28.10 4.25 20160619 080800 28.18 4.08 20160619 080800 28.56 4.20 20160619 080800 28.67 4.15 20160619 080900 16.30 4.68 20160619 082400 21.53 5.55 20160619 082400 21.76 5.61 20160619 082400 21.99 5.67 20160619 082400 22.04 5.68 20160619 082400 22.07 5.69 20160619 082400 22.11 5.70 20160619 082400 22.17 5.71 20160619 082400 22.20 5.72 20160619 082400 22.23 5.73 20160619 082400 22.26 5.73 20160619 082400 22.29 5.74 20160619 082400 22.31 6.12 20160619 082400 22.33 5.74 20160619 082400 22.34 6.07 20160619 082400 22.34 6.16 20160619 082400 22.37 5.73 20160619 082400 22.37 6.03 20160619 082400 22.37 6.19 20160619 082400 22.40 5.98 20160619 082400 22.41 6.22 20160619 082400 22.43 5.72 20160619 082400 22.44 5.93 20160619 082400 22.45 6.25 20160619 082400 22.47 5.89 20160619 082400 22.50 5.84 20160619 082400 22.52 5.71 20160619 082400 22.54 5.79 20160619 082400 22.57 5.75 20160619 082400 22.59 5.71 20160619 082400 22.62 5.71 20160619 082400 22.68 5.71 20160619 082400 22.69 5.70 20160619 082400 22.73 5.70 20160619 082400 22.79 5.70 20160619 082400 22.80 5.69 20160619 082400 22.85 5.69 20160619 082400 22.89 5.69 20160619 082400 22.90 5.69 20160619 082400 22.95 5.68 20160619 082400 23.01 5.68 20160619 082400 23.03 5.68 20160619 082400 23.06 5.68 20160619 082500 22.00 7.14 20160619 082500 22.01 7.06 20160619 082500 22.02 7.24 20160619 082500 22.03 7.34 20160619 082500 22.04 6.95 20160619 082500 22.04 7.43 20160619 082500 22.09 6.85 20160619 082500 22.10 7.54 20160619 082500 22.17 6.76 20160619 082500 22.18 7.65 20160619 082500 22.27 6.65 20160619 082500 22.27 7.74 20160619 082500 22.41 6.54 20160619 082500 22.41 7.85 20160619 082500 22.47 6.29 20160619 082500 22.51 6.33 20160619 082500 22.53 6.36 20160619 082500 22.55 6.40 20160619 082500 22.55 6.44 20160619 082500 22.57 7.96 20160619 082500 22.72 8.05 20160619 082500 22.93 8.16 20160619 082500 23.12 8.26 20160619 082500 23.22 8.33 20160619 082500 23.35 8.41 20160619 082500 23.49 8.49 20160619 082500 23.62 8.56 20160619 082500 23.78 8.65 20160619 082500 23.95 8.73 20160619 082500 24.10 8.80 20160619 082500 24.29 8.88 20160619 082500 24.66 9.00 20160619 082500 25.13 9.12 20160619 082500 25.72 9.27 20160619 082500 26.32 9.41 20160619 082500 26.85 9.53 20160619 082500 27.49 9.67 20160619 082500 28.15 9.82 20160619 082500 28.72 9.94 20160619 082500 29.42 10.08 20160619 082500 30.02 10.16 20160619 082500 30.47 10.20 20160619 082500 31.01 10.24 20160619 082500 31.55 10.29 20160619 082500 32.00 10.33 20160619 082500 32.53 10.38 20160619 082500 33.06 10.44 20160619 082500 33.50 10.48 20160619 082500 34.03 10.53 20160619 082500 34.19 10.56 20160619 082500 34.24 10.59 20160619 082500 34.33 10.62 20160619 082500 34.38 10.64 20160619 082500 34.44 10.66 20160619 082500 34.53 10.68 20160619 082500 34.62 10.70 20160619 082500 34.71 10.72 20160619 082500 34.83 10.74 20160619 082500 35.01 10.62 20160619 082500 35.17 10.52 20160619 082500 35.36 10.40 20160619 082500 35.53 10.29 20160619 082500 35.73 10.17 20160619 082500 35.93 10.04 20160619 082600 22.61 5.75 20160619 082600 23.03 5.80 20160619 082600 23.37 5.84 20160619 082600 23.77 5.89 20160619 082600 24.17 5.94 20160619 082600 24.50 5.98 20160619 082600 24.90 6.03 20160619 082600 25.28 6.08 20160619 082600 25.67 6.13 20160619 082600 26.17 6.20 20160619 082600 26.67 6.26 20160619 082600 27.09 6.30 20160619 082600 27.60 6.36 20160619 082600 28.11 6.43 20160619 082600 28.54 6.48 20160619 082600 29.06 6.54 20160619 082600 29.58 6.60 20160619 082600 29.78 6.67 20160619 082600 29.96 6.72 20160619 082600 30.17 6.79 20160619 082600 30.40 6.85 20160619 082600 30.59 6.91 20160619 082600 30.83 6.97 20160619 082600 31.06 7.04 20160619 082600 31.26 7.10 20160619 082600 31.51 7.17 20160619 082600 31.81 7.20 20160619 082600 32.06 7.24 20160619 082600 32.36 7.28 20160619 082600 32.66 7.31 20160619 082600 32.93 7.34 20160619 082600 33.23 7.38 20160619 082600 33.54 7.42 20160619 082600 33.79 7.46 20160619 082600 34.05 7.50 20160619 082600 34.24 7.56 20160619 082600 34.40 7.61 20160619 082600 34.61 7.67 20160619 082600 34.84 7.74 20160619 082600 35.04 7.79 20160619 082600 35.28 7.85 20160619 082600 35.53 7.90 20160619 082600 35.70 8.51 20160619 082600 35.71 8.45 20160619 082600 35.74 8.39 20160619 082600 35.76 7.96 20160619 082600 35.76 8.32 20160619 082600 35.78 8.26 20160619 082600 35.80 8.20 20160619 082600 35.80 8.63 20160619 082600 35.83 8.14 20160619 082600 35.85 8.08 20160619 082600 35.88 8.02 20160619 082600 35.94 8.78 20160619 082600 36.04 8.90 20160619 082600 36.09 9.93 20160619 082600 36.16 9.03 20160619 082600 36.26 9.18 20160619 082600 36.31 9.80 20160619 082600 36.33 9.29 20160619 082600 36.40 9.43 20160619 082600 36.46 9.56 20160619 082600 36.49 9.68 20160619 082700 10.01 2.65 20160619 082700 10.05 2.18 20160619 082700 10.06 2.61 20160619 082700 10.11 2.21 20160619 082700 10.12 2.55 20160619 082700 10.14 2.50 20160619 082700 10.18 2.46 20160619 082700 10.20 2.25 20160619 082700 10.21 2.40 20160619 082700 10.23 2.35 20160619 082700 10.25 2.30 20160619 082700 10.65 3.51 20160619 082700 11.44 3.59 20160619 082700 12.37 3.70 20160619 082700 13.28 3.80 20160619 082700 13.99 3.88 20160619 082700 14.88 3.99 20160619 082700 15.75 4.09 20160619 082700 16.47 4.18 20160619 082700 16.76 4.26 20160619 082700 17.06 4.34 20160619 082700 17.28 4.40 20160619 082700 17.58 4.48 20160619 082700 17.87 4.56 20160619 082700 18.12 4.63 20160619 082700 18.41 4.70 20160619 082700 18.70 4.78 20160619 082700 18.92 4.84 20160619 082700 19.06 4.91 20160619 082700 19.21 4.98 20160619 082700 19.33 5.03 20160619 082700 19.48 5.10 20160619 082700 19.61 5.17 20160619 082700 19.73 5.23 20160619 082700 19.86 5.30 20160619 082700 19.99 5.38 20160619 082700 20.12 5.42 20160619 082700 20.33 5.45 20160619 082700 20.55 5.49 20160619 082700 20.73 5.51 20160619 082700 20.96 5.54 20160619 082700 21.20 5.58 20160619 082700 21.39 5.60 20160619 082700 21.63 5.63 20160619 082700 21.88 5.67 20160619 082700 22.18 5.70 20160619 082700 8.96 3.25 20160619 082700 8.96 3.31 20160619 082700 9.00 3.18 20160619 082700 9.07 3.11 20160619 082700 9.16 3.05 20160619 082700 9.29 2.98 20160619 082700 9.45 2.90 20160619 082700 9.58 2.84 20160619 082700 9.70 3.40 20160619 082700 9.77 2.77 20160619 082700 9.78 1.91 20160619 082700 9.80 1.93 20160619 082700 9.82 1.97 20160619 082700 9.84 2.01 20160619 082700 9.88 2.05 20160619 082700 9.92 2.09 20160619 082700 9.94 2.70 20160619 082700 9.98 2.13 20160619 082800 10.04 2.58 20160619 082800 6.17 2.19 20160619 082800 6.17 2.22 20160619 082800 6.27 2.15 20160619 082800 6.35 2.23 20160619 082800 6.36 2.11 20160619 082800 6.47 2.08 20160619 082800 6.57 2.04 20160619 082800 6.58 2.25 20160619 082800 6.66 2.01 20160619 082800 6.76 1.97 20160619 082800 6.82 2.27 20160619 082800 6.87 1.93 20160619 082800 6.92 2.45 20160619 082800 6.95 1.90 20160619 082800 7.02 2.28 20160619 082800 7.19 1.89 20160619 082800 7.25 2.46 20160619 082800 7.27 2.29 20160619 082800 7.46 1.88 20160619 082800 7.48 2.40 20160619 082800 7.48 2.41 20160619 082800 7.50 2.38 20160619 082800 7.52 2.30 20160619 082800 7.52 2.38 20160619 082800 7.52 2.42 20160619 082800 7.58 2.43 20160619 082800 7.60 2.47 20160619 082800 7.64 2.45 20160619 082800 7.74 1.87 20160619 082800 7.75 2.32 20160619 082800 7.75 2.46 20160619 082800 7.81 2.40 20160619 082800 7.87 2.47 20160619 082800 7.98 1.87 20160619 082800 8.01 2.49 20160619 082800 8.03 2.33 20160619 082800 8.14 2.42 20160619 082800 8.28 1.86 20160619 082800 8.28 2.35 20160619 082800 8.47 2.38 20160619 082800 8.47 2.45 20160619 082800 8.56 1.85 20160619 082800 8.70 2.41 20160619 082800 8.71 2.47 20160619 082800 8.82 1.85 20160619 082800 8.93 2.44 20160619 082800 9.03 2.50 20160619 082800 9.12 2.46 20160619 082800 9.14 1.84 20160619 082800 9.34 2.52 20160619 082800 9.37 2.49 20160619 082800 9.42 1.83 20160619 082800 9.48 1.84 20160619 082800 9.52 1.85 20160619 082800 9.57 1.86 20160619 082800 9.60 2.52 20160619 082800 9.61 2.55 20160619 082800 9.62 1.87 20160619 082800 9.67 1.88 20160619 082800 9.71 1.89 20160619 082800 9.74 1.90 20160619 082800 9.84 2.55 20160619 082800 9.92 2.57 20160619 082900 10.02 2.07 20160619 082900 10.05 2.31 20160619 082900 10.23 2.44 20160619 082900 10.28 2.34 20160619 082900 10.37 2.07 20160619 082900 10.56 2.37 20160619 082900 10.60 2.05 20160619 082900 10.81 2.06 20160619 082900 10.89 2.41 20160619 082900 11.00 2.45 20160619 082900 11.13 2.05 20160619 082900 11.19 2.43 20160619 082900 3.54 2.05 20160619 082900 3.62 2.03 20160619 082900 3.90 2.06 20160619 082900 4.21 2.02 20160619 082900 4.66 2.07 20160619 082900 5.12 2.01 20160619 082900 5.69 2.41 20160619 082900 5.70 2.08 20160619 082900 5.72 2.41 20160619 082900 5.88 2.42 20160619 082900 6.03 2.00 20160619 082900 6.07 2.42 20160619 082900 6.22 2.41 20160619 082900 6.33 2.43 20160619 082900 6.65 2.13 20160619 082900 6.67 2.44 20160619 082900 6.68 2.09 20160619 082900 6.75 2.14 20160619 082900 6.78 2.00 20160619 082900 6.82 2.13 20160619 082900 6.87 2.42 20160619 082900 7.11 2.15 20160619 082900 7.26 2.12 20160619 082900 7.30 2.01 20160619 082900 7.43 2.11 20160619 082900 7.55 2.43 20160619 082900 7.67 2.13 20160619 082900 7.69 2.15 20160619 082900 7.76 2.01 20160619 082900 7.81 2.11 20160619 082900 7.92 2.14 20160619 082900 8.13 2.43 20160619 082900 8.17 2.11 20160619 082900 8.23 2.16 20160619 082900 8.31 2.16 20160619 082900 8.33 2.02 20160619 082900 8.49 2.10 20160619 082900 8.55 2.18 20160619 082900 8.78 2.09 20160619 082900 8.86 2.44 20160619 082900 8.91 2.03 20160619 082900 9.15 2.17 20160619 082900 9.19 2.08 20160619 082900 9.38 2.03 20160619 082900 9.57 2.08 20160619 082900 9.60 2.44 20160619 082900 9.72 2.21 20160619 082900 9.74 2.18 20160619 082900 9.79 2.25 20160619 082900 9.91 2.28 20160619 082900 9.98 2.04 20160619 083000 7.54 3.14 20160619 083000 7.67 3.12 20160619 083000 7.76 3.11 20160619 083000 7.77 3.15 20160619 083000 7.89 3.10 20160619 083000 8.01 3.16 20160619 083000 8.03 3.09 20160619 083000 8.15 3.08 20160619 083000 8.22 3.17 20160619 083000 8.28 3.06 20160619 083000 8.43 3.05 20160619 083000 8.44 2.42 20160619 083000 8.46 2.43 20160619 083000 8.46 3.19 20160619 083000 8.49 2.44 20160619 083000 8.53 2.44 20160619 083000 8.56 3.04 20160619 083000 8.58 2.45 20160619 083000 8.63 2.45 20160619 083000 8.64 2.40 20160619 083000 8.65 2.68 20160619 083000 8.67 2.65 20160619 083000 8.68 2.62 20160619 083000 8.68 2.70 20160619 083000 8.68 3.03 20160619 083000 8.69 2.60 20160619 083000 8.70 2.46 20160619 083000 8.71 3.02 20160619 083000 8.72 2.57 20160619 083000 8.72 2.73 20160619 083000 8.72 3.20 20160619 083000 8.74 2.75 20160619 083000 8.75 3.01 20160619 083000 8.77 2.46 20160619 083000 8.78 2.99 20160619 083000 8.79 2.54 20160619 083000 8.79 2.78 20160619 083000 8.80 2.19 20160619 083000 8.83 2.38 20160619 083000 8.83 2.98 20160619 083000 8.84 2.51 20160619 083000 8.84 2.80 20160619 083000 8.85 2.47 20160619 083000 8.88 2.82 20160619 083000 8.88 2.97 20160619 083000 8.89 2.85 20160619 083000 8.90 2.48 20160619 083000 8.90 2.96 20160619 083000 8.93 2.87 20160619 083000 8.94 2.95 20160619 083000 8.94 3.21 20160619 083000 8.96 2.89 20160619 083000 8.97 2.92 20160619 083000 8.97 2.94 20160619 083000 8.99 2.36 20160619 083000 9.16 2.21 20160619 083000 9.18 2.34 20160619 083000 9.20 3.23 20160619 083000 9.35 2.32 20160619 083000 9.51 2.30 20160619 083000 9.52 2.22 20160619 083000 9.68 2.28 20160619 083000 9.80 2.24 20160619 083000 9.83 2.26 20160619 083100 10.00 3.67 20160619 083100 10.15 3.68 20160619 083100 10.34 3.68 20160619 083100 10.51 3.69 20160619 083100 10.53 3.68 20160619 083100 10.56 3.67 20160619 083100 10.60 3.67 20160619 083100 10.64 3.66 20160619 083100 10.67 3.65 20160619 083100 10.71 3.64 20160619 083100 10.76 3.63 20160619 083100 10.81 3.62 20160619 083100 10.85 3.63 20160619 083100 10.92 3.68 20160619 083100 10.98 3.71 20160619 083100 11.03 3.76 20160619 083100 11.09 3.80 20160619 083100 11.15 3.85 20160619 083100 11.19 3.89 20160619 083100 11.22 3.94 20160619 083100 11.24 3.98 20160619 083100 11.28 3.99 20160619 083100 11.30 3.99 20160619 083100 11.33 3.98 20160619 083100 11.37 3.98 20160619 083100 11.42 3.97 20160619 083100 11.48 3.97 20160619 083100 11.55 3.97 20160619 083100 11.61 3.97 20160619 083100 11.70 3.97 20160619 083100 8.79 3.37 20160619 083100 8.79 3.38 20160619 083100 8.80 3.39 20160619 083100 8.83 3.35 20160619 083100 8.85 3.40 20160619 083100 8.87 3.41 20160619 083100 8.92 3.42 20160619 083100 8.95 3.34 20160619 083100 8.98 3.43 20160619 083100 9.05 3.33 20160619 083100 9.05 3.44 20160619 083100 9.11 3.53 20160619 083100 9.11 3.55 20160619 083100 9.11 3.56 20160619 083100 9.11 3.58 20160619 083100 9.12 3.51 20160619 083100 9.12 3.60 20160619 083100 9.13 3.31 20160619 083100 9.13 3.45 20160619 083100 9.13 3.61 20160619 083100 9.14 3.47 20160619 083100 9.14 3.49 20160619 083100 9.24 3.30 20160619 083100 9.24 3.62 20160619 083100 9.35 3.29 20160619 083100 9.38 3.63 20160619 083100 9.42 3.28 20160619 083100 9.45 3.24 20160619 083100 9.52 3.26 20160619 083100 9.53 3.64 20160619 083100 9.62 3.25 20160619 083100 9.66 3.65 20160619 083100 9.83 3.66 20160619 083200 11.26 4.08 20160619 083200 11.27 4.08 20160619 083200 11.35 4.06 20160619 083200 11.38 4.07 20160619 083200 11.47 4.04 20160619 083200 11.55 4.04 20160619 083200 11.57 4.02 20160619 083200 11.71 4.00 20160619 083200 11.71 4.02 20160619 083200 11.80 3.96 20160619 083200 11.82 4.01 20160619 083200 11.86 3.97 20160619 083200 11.90 3.96 20160619 083200 11.97 3.99 20160619 083200 12.00 3.95 20160619 083200 12.01 3.95 20160619 083200 12.10 3.94 20160619 083200 12.11 3.97 20160619 083200 12.16 3.94 20160619 083200 12.21 3.93 20160619 083200 12.21 3.95 20160619 083200 12.23 3.93 20160619 083200 12.31 3.92 20160619 083200 12.35 3.94 20160619 083200 12.36 3.91 20160619 083200 12.38 3.91 20160619 083200 12.44 3.93 20160619 083200 12.47 3.94 20160619 083200 12.52 3.95 20160619 083200 12.56 3.96 20160619 083200 12.60 3.97 20160619 083200 12.64 3.97 20160619 083200 12.68 3.98 20160619 083200 12.72 3.99 20160619 083200 12.76 3.90 20160619 083200 12.76 3.95 20160619 083200 12.76 3.97 20160619 083200 12.76 4.00 20160619 083200 12.77 3.93 20160619 083200 12.77 3.99 20160619 083200 12.78 3.88 20160619 083200 12.80 3.84 20160619 083200 12.80 3.86 20160619 083200 12.83 3.81 20160619 083200 12.86 3.83 20160619 083200 12.87 3.82 20160619 083200 12.87 3.87 20160619 083200 12.88 3.86 20160619 083200 12.89 3.83 20160619 083200 12.89 3.84 20160619 083200 12.89 3.86 20160619 083200 12.90 3.84 20160619 083200 12.90 3.85 20160619 083200 12.90 3.87 20160619 083200 12.93 3.88 20160619 083200 12.95 3.88 20160619 083200 12.97 3.89 20160619 083200 13.00 3.90 20160619 083200 13.02 3.90 20160619 083200 13.05 3.91 20160619 083200 13.07 3.92 20160619 083200 13.12 3.93 20160619 083200 13.22 3.96 20160619 083200 13.32 3.99 20160619 083300 12.11 4.14 20160619 083300 12.12 4.11 20160619 083300 12.12 4.17 20160619 083300 12.12 4.19 20160619 083300 12.13 4.09 20160619 083300 12.15 4.22 20160619 083300 12.16 4.06 20160619 083300 12.16 4.25 20160619 083300 12.20 4.03 20160619 083300 12.25 4.02 20160619 083300 12.33 4.03 20160619 083300 12.33 4.29 20160619 083300 12.41 4.04 20160619 083300 12.46 4.05 20160619 083300 12.53 4.05 20160619 083300 12.53 4.32 20160619 083300 12.59 4.06 20160619 083300 12.65 4.08 20160619 083300 12.70 4.09 20160619 083300 12.74 4.36 20160619 083300 12.75 4.10 20160619 083300 12.85 4.11 20160619 083300 12.97 4.40 20160619 083300 12.98 4.12 20160619 083300 13.08 4.13 20160619 083300 13.16 4.44 20160619 083300 13.22 4.14 20160619 083300 13.36 4.15 20160619 083300 13.38 4.48 20160619 083300 13.47 4.02 20160619 083300 13.48 4.16 20160619 083300 13.55 4.04 20160619 083300 13.61 4.52 20160619 083300 13.64 4.18 20160619 083300 13.68 4.07 20160619 083300 13.79 4.55 20160619 083300 13.80 4.10 20160619 083300 13.81 4.19 20160619 083300 13.88 4.12 20160619 083300 13.95 4.20 20160619 083300 13.97 4.19 20160619 083300 13.99 4.15 20160619 083300 13.99 4.19 20160619 083300 14.01 4.19 20160619 083300 14.01 4.59 20160619 083300 14.02 4.18 20160619 083300 14.03 4.16 20160619 083300 14.03 4.17 20160619 083300 14.03 4.18 20160619 083300 14.27 4.64 20160619 083300 14.53 4.69 20160619 083300 14.77 4.73 20160619 083300 15.04 4.78 20160619 083300 15.33 4.83 20160619 083300 15.57 4.87 20160619 083300 15.69 5.04 20160619 083300 15.81 5.03 20160619 083300 15.86 4.92 20160619 083300 15.92 5.03 20160619 083300 16.07 5.02 20160619 083300 16.17 4.97 20160619 083300 16.23 5.01 20160619 083300 16.38 5.01 20160619 083400 12.57 3.40 20160619 083400 12.58 3.45 20160619 083400 12.65 3.52 20160619 083400 12.73 3.56 20160619 083400 12.75 3.35 20160619 083400 12.82 3.62 20160619 083400 12.88 3.31 20160619 083400 12.89 3.68 20160619 083400 12.97 3.73 20160619 083400 13.06 3.27 20160619 083400 13.06 3.78 20160619 083400 13.08 2.60 20160619 083400 13.14 3.84 20160619 083400 13.21 2.64 20160619 083400 13.23 3.90 20160619 083400 13.25 3.22 20160619 083400 13.34 2.67 20160619 083400 13.36 3.97 20160619 083400 13.41 3.19 20160619 083400 13.47 2.71 20160619 083400 13.50 4.04 20160619 083400 13.61 2.74 20160619 083400 13.62 3.15 20160619 083400 13.64 4.12 20160619 083400 13.76 2.78 20160619 083400 13.77 4.19 20160619 083400 13.84 3.10 20160619 083400 13.88 2.81 20160619 083400 13.91 4.27 20160619 083400 14.00 2.84 20160619 083400 14.03 2.87 20160619 083400 14.03 2.89 20160619 083400 14.04 4.35 20160619 083400 14.06 2.92 20160619 083400 14.07 2.94 20160619 083400 14.07 3.07 20160619 083400 14.08 2.97 20160619 083400 14.11 2.99 20160619 083400 14.11 3.01 20160619 083400 14.12 3.04 20160619 083400 14.20 4.43 20160619 083400 14.30 4.50 20160619 083400 14.41 4.57 20160619 083400 14.49 4.62 20160619 083400 14.54 4.66 20160619 083400 14.63 4.71 20160619 083400 14.71 4.76 20160619 083400 14.81 4.82 20160619 083400 14.90 4.86 20160619 083400 15.02 4.91 20160619 083400 15.11 5.01 20160619 083400 15.12 5.01 20160619 083400 15.12 5.02 20160619 083400 15.13 4.96 20160619 083400 15.13 5.00 20160619 083400 15.16 5.03 20160619 083400 15.17 4.99 20160619 083400 15.20 5.04 20160619 083400 15.25 5.05 20160619 083400 15.34 5.06 20160619 083400 15.41 5.06 20160619 083400 15.48 5.06 20160619 083400 15.57 5.05 20160619 083500 12.72 2.93 20160619 083500 12.73 2.89 20160619 083500 12.73 2.95 20160619 083500 12.74 2.85 20160619 083500 12.78 2.82 20160619 083500 12.79 2.78 20160619 083500 12.81 2.96 20160619 083500 12.83 2.54 20160619 083500 12.83 2.75 20160619 083500 12.86 2.55 20160619 083500 12.86 2.71 20160619 083500 12.87 2.57 20160619 083500 12.87 2.98 20160619 083500 12.89 2.68 20160619 083500 12.90 2.58 20160619 083500 12.92 2.59 20160619 083500 12.93 2.57 20160619 083500 12.93 2.60 20160619 083500 12.94 2.61 20160619 083500 12.94 2.62 20160619 083500 12.94 2.64 20160619 083500 12.95 2.63 20160619 083500 12.97 2.99 20160619 083500 13.08 3.00 20160619 083500 13.18 3.01 20160619 083500 13.33 3.02 20160619 083500 13.47 3.03 20160619 083500 13.60 3.04 20160619 083500 13.71 3.05 20160619 083500 13.76 3.06 20160619 083500 13.85 3.08 20160619 083500 13.93 3.10 20160619 083500 13.97 2.92 20160619 083500 13.97 2.94 20160619 083500 13.97 2.95 20160619 083500 13.98 2.97 20160619 083500 13.98 2.98 20160619 083500 13.99 2.99 20160619 083500 13.99 3.11 20160619 083500 14.01 3.01 20160619 083500 14.02 2.90 20160619 083500 14.02 3.02 20160619 083500 14.04 3.03 20160619 083500 14.05 3.13 20160619 083500 14.06 3.04 20160619 083500 14.09 3.06 20160619 083500 14.11 2.88 20160619 083500 14.11 3.07 20160619 083500 14.13 3.09 20160619 083500 14.13 3.14 20160619 083500 14.16 3.10 20160619 083500 14.18 3.12 20160619 083500 14.19 3.16 20160619 083500 14.20 3.14 20160619 083500 14.21 2.85 20160619 083500 14.22 3.15 20160619 083500 14.26 3.17 20160619 083500 14.33 2.82 20160619 083500 14.42 2.80 20160619 083500 14.55 2.78 20160619 083500 14.69 2.75 20160619 083500 14.78 2.73 20160619 083500 14.84 2.68 20160619 083500 14.94 2.70 20160619 083600 10.07 2.63 20160619 083600 10.41 2.41 20160619 083600 10.45 2.44 20160619 083600 10.45 2.65 20160619 083600 10.47 2.39 20160619 083600 10.52 2.46 20160619 083600 10.57 2.37 20160619 083600 10.64 2.48 20160619 083600 10.70 2.66 20160619 083600 10.71 2.35 20160619 083600 10.84 2.51 20160619 083600 10.92 2.59 20160619 083600 10.93 2.57 20160619 083600 10.93 2.58 20160619 083600 10.96 2.60 20160619 083600 10.99 2.35 20160619 083600 10.99 2.56 20160619 083600 11.04 2.61 20160619 083600 11.05 2.55 20160619 083600 11.07 2.69 20160619 083600 11.09 2.62 20160619 083600 11.10 2.53 20160619 083600 11.12 2.55 20160619 083600 11.18 2.63 20160619 083600 11.21 2.63 20160619 083600 11.25 2.36 20160619 083600 11.30 2.64 20160619 083600 11.37 2.70 20160619 083600 11.42 2.65 20160619 083600 11.48 2.66 20160619 083600 11.62 2.38 20160619 083600 11.63 2.68 20160619 083600 11.66 2.71 20160619 083600 11.69 2.69 20160619 083600 11.86 2.71 20160619 083600 11.97 2.72 20160619 083600 12.02 2.39 20160619 083600 12.40 2.41 20160619 083600 12.78 2.42 20160619 083600 13.20 2.43 20160619 083600 13.68 2.45 20160619 083600 14.12 2.46 20160619 083600 14.20 2.48 20160619 083600 14.28 2.51 20160619 083600 14.37 2.54 20160619 083600 14.43 2.57 20160619 083600 14.53 2.60 20160619 083600 14.63 2.62 20160619 083600 14.73 2.65 20160619 083600 6.84 2.68 20160619 083600 6.96 2.66 20160619 083600 7.10 2.65 20160619 083600 7.10 2.70 20160619 083600 7.31 2.64 20160619 083600 7.45 2.72 20160619 083600 7.53 2.63 20160619 083600 7.83 2.61 20160619 083600 7.88 2.75 20160619 083600 8.12 2.60 20160619 083600 8.43 2.59 20160619 083600 8.84 2.58 20160619 083600 9.15 2.59 20160619 083600 9.62 2.61 20160619 083700 10.14 2.98 20160619 083700 10.16 2.97 20160619 083700 10.17 3.00 20160619 083700 10.19 2.96 20160619 083700 10.20 3.01 20160619 083700 10.20 3.22 20160619 083700 10.21 2.77 20160619 083700 10.22 2.96 20160619 083700 10.23 3.21 20160619 083700 10.23 3.23 20160619 083700 10.24 3.03 20160619 083700 10.25 2.95 20160619 083700 10.28 2.94 20160619 083700 10.28 3.05 20160619 083700 10.29 3.19 20160619 083700 10.30 2.93 20160619 083700 10.32 2.92 20160619 083700 10.32 3.06 20160619 083700 10.33 3.23 20160619 083700 10.34 3.18 20160619 083700 10.35 2.91 20160619 083700 10.36 2.90 20160619 083700 10.37 3.07 20160619 083700 10.38 3.17 20160619 083700 10.40 3.24 20160619 083700 10.41 3.16 20160619 083700 10.42 3.09 20160619 083700 10.44 3.14 20160619 083700 10.47 3.13 20160619 083700 10.48 3.11 20160619 083700 10.49 3.12 20160619 083700 10.50 3.24 20160619 083700 10.61 3.25 20160619 083700 10.72 3.26 20160619 083700 10.82 3.26 20160619 083700 10.95 3.27 20160619 083700 10.99 2.84 20160619 083700 11.09 3.28 20160619 083700 11.21 3.26 20160619 083700 11.33 3.25 20160619 083700 11.44 2.90 20160619 083700 11.46 3.24 20160619 083700 11.53 2.93 20160619 083700 11.62 3.23 20160619 083700 11.63 2.96 20160619 083700 11.73 3.00 20160619 083700 11.76 3.22 20160619 083700 11.84 3.03 20160619 083700 11.90 3.21 20160619 083700 11.95 3.06 20160619 083700 12.07 3.10 20160619 083700 12.08 3.20 20160619 083700 12.22 3.13 20160619 083700 12.23 3.18 20160619 083700 12.34 3.17 20160619 083700 7.48 2.49 20160619 083700 8.06 2.56 20160619 083700 8.31 2.78 20160619 083700 8.74 2.81 20160619 083700 8.80 2.63 20160619 083700 9.10 2.83 20160619 083700 9.52 2.85 20160619 083700 9.56 2.71 20160619 083700 9.94 2.88 20160619 083800 0.06 1.85 20160619 083800 0.32 1.84 20160619 083800 0.42 1.83 20160619 083800 0.48 1.85 20160619 083800 0.57 1.82 20160619 083800 0.76 1.81 20160619 083800 0.85 1.86 20160619 083800 0.94 1.80 20160619 083800 1.14 1.79 20160619 083800 1.27 1.87 20160619 083800 1.30 1.78 20160619 083800 1.51 1.77 20160619 083800 1.69 1.88 20160619 083800 1.70 1.76 20160619 083800 1.93 1.76 20160619 083800 1.99 2.02 20160619 083800 2.02 2.01 20160619 083800 2.03 1.89 20160619 083800 2.12 2.00 20160619 083800 2.16 2.03 20160619 083800 2.25 1.77 20160619 083800 2.26 1.98 20160619 083800 2.34 2.05 20160619 083800 2.40 1.97 20160619 083800 2.44 1.90 20160619 083800 2.50 2.06 20160619 083800 2.56 1.96 20160619 083800 2.57 1.78 20160619 083800 2.69 1.95 20160619 083800 2.69 2.07 20160619 083800 2.79 1.84 20160619 083800 2.83 1.84 20160619 083800 2.85 1.90 20160619 083800 2.85 1.94 20160619 083800 2.89 1.84 20160619 083800 2.89 2.09 20160619 083800 2.92 1.79 20160619 083800 2.97 1.83 20160619 083800 3.02 1.92 20160619 083800 3.07 2.10 20160619 083800 3.15 1.91 20160619 083800 3.16 1.84 20160619 083800 3.20 1.80 20160619 083800 3.26 1.83 20160619 083800 3.27 2.11 20160619 083800 3.38 1.89 20160619 083800 3.49 2.13 20160619 083800 3.57 1.81 20160619 083800 3.61 1.83 20160619 083800 3.61 1.93 20160619 083800 3.87 1.97 20160619 083800 3.94 1.81 20160619 083800 3.96 1.83 20160619 083800 4.13 2.02 20160619 083800 4.30 1.82 20160619 083800 4.39 2.06 20160619 083800 4.42 1.83 20160619 083800 4.62 1.82 20160619 083800 4.67 2.11 20160619 083800 4.96 2.16 20160619 083800 5.29 2.21 20160619 083800 5.64 2.26 20160619 083800 6.16 2.33 20160619 083800 6.80 2.41 20160619 083900 1.71 2.15 20160619 083900 1.75 2.14 20160619 083900 1.78 2.15 20160619 083900 1.86 2.14 20160619 083900 1.90 2.16 20160619 083900 2.02 2.14 20160619 083900 2.04 2.17 20160619 083900 2.17 2.14 20160619 083900 2.21 2.16 20160619 083900 2.24 2.17 20160619 083900 2.26 2.17 20160619 083900 2.30 2.19 20160619 083900 2.33 2.21 20160619 083900 2.38 2.23 20160619 083900 2.41 2.24 20160619 083900 2.46 2.26 20160619 083900 2.47 2.28 20160619 083900 2.51 2.12 20160619 083900 2.52 2.12 20160619 083900 2.53 2.13 20160619 083900 2.54 2.28 20160619 083900 2.59 2.19 20160619 083900 2.61 2.13 20160619 083900 2.66 2.12 20160619 083900 2.70 2.26 20160619 083900 2.71 2.13 20160619 083900 2.79 2.13 20160619 083900 2.83 2.24 20160619 083900 2.86 2.13 20160619 083900 2.91 2.13 20160619 083900 2.91 2.20 20160619 083900 2.97 2.23 20160619 083900 3.02 2.13 20160619 083900 3.05 2.13 20160619 083900 3.10 2.21 20160619 083900 3.14 2.13 20160619 083900 3.23 2.19 20160619 083900 3.26 2.13 20160619 083900 3.27 2.13 20160619 083900 3.31 2.22 20160619 083900 3.37 2.17 20160619 083900 3.39 2.13 20160619 083900 3.47 2.13 20160619 083900 3.50 2.15 20160619 083900 3.67 2.14 20160619 083900 3.72 2.24 20160619 083900 4.15 2.25 20160619 083900 4.18 2.15 20160619 083900 4.28 2.17 20160619 083900 4.45 2.19 20160619 083900 4.51 2.27 20160619 083900 4.56 2.20 20160619 083900 4.74 2.21 20160619 083900 4.92 2.23 20160619 083900 4.95 2.28 20160619 083900 5.06 2.24 20160619 083900 5.21 2.26 20160619 083900 5.35 2.27 20160619 083900 5.39 2.29 20160619 083900 5.51 2.29 20160619 083900 5.64 2.30 20160619 084000 3.94 2.08 20160619 084000 3.94 2.09 20160619 084000 3.95 2.06 20160619 084000 3.97 2.11 20160619 084000 3.99 2.04 20160619 084000 4.00 2.12 20160619 084000 4.07 2.14 20160619 084000 4.11 2.05 20160619 084000 4.24 2.06 20160619 084000 4.39 2.07 20160619 084000 4.60 2.08 20160619 084000 4.83 2.16 20160619 084000 4.84 2.10 20160619 084000 4.87 2.17 20160619 084000 4.99 2.11 20160619 084000 5.00 2.14 20160619 084000 5.02 2.17 20160619 084000 5.22 2.12 20160619 084000 5.22 2.17 20160619 084000 5.25 2.06 20160619 084000 5.26 2.05 20160619 084000 5.27 2.12 20160619 084000 5.29 2.04 20160619 084000 5.32 2.03 20160619 084000 5.33 2.07 20160619 084000 5.38 2.02 20160619 084000 5.40 2.17 20160619 084000 5.42 2.10 20160619 084000 5.43 2.01 20160619 084000 5.43 2.08 20160619 084000 5.48 2.13 20160619 084000 5.53 2.00 20160619 084000 5.54 2.09 20160619 084000 5.59 2.17 20160619 084000 5.61 2.10 20160619 084000 5.66 1.99 20160619 084000 5.66 2.11 20160619 084000 5.73 1.98 20160619 084000 5.73 2.08 20160619 084000 5.73 2.12 20160619 084000 5.73 2.13 20160619 084000 5.76 2.14 20160619 084000 5.81 2.14 20160619 084000 5.88 1.97 20160619 084000 5.92 1.98 20160619 084000 6.04 2.06 20160619 084000 6.06 1.98 20160619 084000 6.19 1.98 20160619 084000 6.24 1.98 20160619 084000 6.36 1.98 20160619 084000 6.38 2.04 20160619 084000 6.41 1.99 20160619 084000 6.53 1.99 20160619 084000 6.59 1.99 20160619 084000 6.60 1.99 20160619 084000 6.63 1.98 20160619 084000 6.66 1.99 20160619 084000 6.71 1.99 20160619 084000 6.81 1.99 20160619 084000 6.81 2.02 20160619 084000 6.91 1.99 20160619 084000 7.02 2.00 20160619 084000 7.17 2.00 20160619 084000 7.21 2.00 20160619 084100 5.75 2.17 20160619 084100 5.94 2.17 20160619 084100 6.08 2.19 20160619 084100 6.08 2.20 20160619 084100 6.10 2.19 20160619 084100 6.12 2.19 20160619 084100 6.12 2.20 20160619 084100 6.14 2.17 20160619 084100 6.15 2.20 20160619 084100 6.16 2.18 20160619 084100 6.18 2.21 20160619 084100 6.20 2.18 20160619 084100 6.20 2.21 20160619 084100 6.22 2.21 20160619 084100 6.24 2.21 20160619 084100 6.25 2.18 20160619 084100 6.26 2.21 20160619 084100 6.33 2.21 20160619 084100 6.51 2.20 20160619 084100 6.72 2.18 20160619 084100 6.94 2.17 20160619 084100 7.15 2.15 20160619 084100 7.32 2.14 20160619 084100 7.54 2.12 20160619 084100 7.76 2.11 20160619 084100 7.81 2.01 20160619 084100 7.92 2.02 20160619 084100 7.96 2.02 20160619 084100 7.98 2.09 20160619 084100 8.07 2.02 20160619 084100 8.15 2.09 20160619 084100 8.19 2.02 20160619 084100 8.20 2.04 20160619 084100 8.31 2.02 20160619 084100 8.35 2.09 20160619 084100 8.43 2.02 20160619 084100 8.46 2.05 20160619 084100 8.56 2.09 20160619 084100 8.58 2.02 20160619 084100 8.72 2.06 20160619 084100 8.73 2.09 20160619 084100 8.94 2.06 20160619 084100 8.95 2.10 20160619 084100 9.17 2.10 20160619 084100 9.19 2.07 20160619 084100 9.39 2.10 20160619 084100 9.43 2.08 20160619 084100 9.57 2.10 20160619 084100 9.68 2.09 20160619 084100 9.80 2.10 20160619 084100 9.84 2.10 20160619 084100 9.85 2.09 20160619 084100 9.86 2.09 20160619 084100 9.87 2.10 20160619 084100 9.88 2.09 20160619 084100 9.91 2.10 20160619 084200 10.00 2.43 20160619 084200 10.07 2.36 20160619 084200 10.19 2.21 20160619 084200 10.21 2.46 20160619 084200 10.22 2.37 20160619 084200 10.23 2.23 20160619 084200 10.26 2.25 20160619 084200 10.34 2.28 20160619 084200 10.36 2.29 20160619 084200 10.36 2.37 20160619 084200 10.43 2.48 20160619 084200 10.45 2.32 20160619 084200 10.48 2.34 20160619 084200 10.52 2.36 20160619 084200 10.56 2.38 20160619 084200 10.61 2.51 20160619 084200 10.82 2.53 20160619 084200 11.05 2.56 20160619 084200 11.20 2.59 20160619 084200 11.42 2.62 20160619 084200 11.62 2.66 20160619 084200 11.84 2.69 20160619 084200 12.07 2.72 20160619 084200 12.25 2.73 20160619 084200 12.32 2.76 20160619 084200 12.41 2.75 20160619 084200 12.63 2.76 20160619 084200 12.63 2.79 20160619 084200 12.89 2.78 20160619 084200 12.91 2.83 20160619 084200 13.13 2.80 20160619 084200 13.16 2.86 20160619 084200 13.39 2.87 20160619 084200 13.45 2.82 20160619 084200 13.58 2.87 20160619 084200 13.79 2.84 20160619 084200 13.82 2.88 20160619 084200 14.00 2.88 20160619 084200 14.17 2.86 20160619 084200 14.22 2.89 20160619 084200 14.46 2.90 20160619 084200 14.50 2.87 20160619 084200 14.65 2.90 20160619 084200 14.91 2.90 20160619 084200 14.92 2.90 20160619 084200 8.67 2.02 20160619 084200 8.82 2.02 20160619 084200 8.96 2.03 20160619 084200 9.11 2.05 20160619 084200 9.25 2.07 20160619 084200 9.40 2.09 20160619 084200 9.40 2.35 20160619 084200 9.44 2.36 20160619 084200 9.53 2.35 20160619 084200 9.57 2.11 20160619 084200 9.63 2.35 20160619 084200 9.63 2.38 20160619 084200 9.71 2.13 20160619 084200 9.78 2.35 20160619 084200 9.79 2.40 20160619 084200 9.90 2.35 20160619 084300 10.39 1.93 20160619 084300 10.39 2.19 20160619 084300 10.40 2.18 20160619 084300 10.46 2.20 20160619 084300 10.50 1.94 20160619 084300 10.53 2.16 20160619 084300 10.55 2.21 20160619 084300 10.60 1.95 20160619 084300 10.60 2.15 20160619 084300 10.67 2.13 20160619 084300 10.71 1.97 20160619 084300 10.71 2.22 20160619 084300 10.74 1.90 20160619 084300 10.78 2.23 20160619 084300 10.83 1.98 20160619 084300 10.84 2.11 20160619 084300 10.93 2.24 20160619 084300 10.96 2.00 20160619 084300 10.98 2.10 20160619 084300 11.05 1.88 20160619 084300 11.05 2.01 20160619 084300 11.09 2.24 20160619 084300 11.09 2.49 20160619 084300 11.10 2.41 20160619 084300 11.10 2.44 20160619 084300 11.10 2.46 20160619 084300 11.13 2.52 20160619 084300 11.17 2.08 20160619 084300 11.17 2.38 20160619 084300 11.18 2.03 20160619 084300 11.18 2.26 20160619 084300 11.21 2.35 20160619 084300 11.21 2.55 20160619 084300 11.29 2.33 20160619 084300 11.30 2.05 20160619 084300 11.32 2.06 20160619 084300 11.32 2.26 20160619 084300 11.33 2.57 20160619 084300 11.36 2.30 20160619 084300 11.40 2.28 20160619 084300 11.44 1.85 20160619 084300 11.47 2.60 20160619 084300 11.60 2.63 20160619 084300 11.73 2.65 20160619 084300 11.88 1.84 20160619 084300 11.90 2.68 20160619 084300 12.07 2.71 20160619 084300 12.29 1.81 20160619 084300 12.71 1.80 20160619 084300 13.23 1.79 20160619 084300 13.68 1.76 20160619 092200 13.65 1.04 20160619 092200 15.15 1.06 20160619 092200 16.77 1.02 20160619 092200 16.94 1.07 20160619 092200 22.81 1.01 20160619 092200 4.33 1.02 20160619 092200 5.27 1.01 20160619 092200 6.11 1.00 20160619 092200 6.97 0.99 20160619 092200 7.98 0.98 20160619 092200 8.86 0.97 20160619 092300 10.19 1.24 20160619 092300 10.42 1.26 20160619 092300 10.52 1.39 20160619 092300 10.65 1.28 20160619 092300 10.89 1.30 20160619 092300 11.02 1.39 20160619 092300 11.08 1.32 20160619 092300 11.32 1.34 20160619 092300 11.55 1.36 20160619 092300 11.70 1.39 20160619 092300 11.79 1.38 20160619 092300 12.07 1.39 20160619 092300 12.33 1.40 20160619 092300 12.49 1.39 20160619 092300 12.91 1.39 20160619 092300 12.97 1.40 20160619 092300 13.32 1.39 20160619 092300 13.56 1.40 20160619 092300 13.68 1.39 20160619 092300 14.10 1.39 20160619 092300 14.21 1.40 20160619 092300 14.53 1.39 20160619 092300 14.88 1.41 20160619 092300 14.90 1.39 20160619 092300 15.32 1.39 20160619 092300 15.47 1.41 20160619 092300 15.53 1.39 20160619 092300 15.69 1.40 20160619 092300 15.81 1.40 20160619 092300 15.84 1.41 20160619 092300 15.93 1.41 20160619 092300 15.97 1.40 20160619 092300 16.00 1.41 20160619 092300 16.07 1.41 20160619 092300 16.11 1.40 20160619 092300 16.17 1.41 20160619 092300 16.25 1.41 20160619 092300 16.27 1.41 20160619 092300 16.37 1.41 20160619 092300 16.38 1.41 20160619 092300 16.47 1.41 20160619 092300 16.50 1.41 20160619 092300 16.60 1.41 20160619 092300 2.57 1.06 20160619 092300 2.98 1.04 20160619 092300 3.09 1.08 20160619 092300 3.59 1.03 20160619 092300 3.94 1.10 20160619 092300 4.17 1.23 20160619 092300 4.73 1.24 20160619 092300 4.76 1.12 20160619 092300 5.22 1.26 20160619 092300 5.65 1.13 20160619 092300 5.94 1.28 20160619 092300 6.64 1.15 20160619 092300 6.66 1.30 20160619 092300 7.41 1.32 20160619 092300 7.47 1.17 20160619 092300 8.11 1.34 20160619 092300 8.38 1.19 20160619 092300 8.90 1.36 20160619 092300 9.31 1.21 20160619 092300 9.78 1.38 20160619 092300 9.99 1.23 20160619 092400 0.29 1.34 20160619 092400 0.79 1.34 20160619 092400 0.94 1.34 20160619 092400 1.30 1.33 20160619 092400 1.50 1.32 20160619 092400 1.70 1.34 20160619 092400 1.73 1.31 20160619 092400 1.76 1.47 20160619 092400 1.79 1.47 20160619 092400 1.86 1.47 20160619 092400 1.90 1.47 20160619 092400 1.97 1.47 20160619 092400 2.03 1.38 20160619 092400 2.03 1.39 20160619 092400 2.03 1.46 20160619 092400 2.09 1.30 20160619 092400 2.18 1.39 20160619 092400 2.18 1.47 20160619 092400 2.21 1.38 20160619 092400 2.26 1.46 20160619 092400 2.39 1.38 20160619 092400 2.39 1.46 20160619 092400 2.47 1.28 20160619 092400 2.53 1.38 20160619 092400 2.53 1.46 20160619 092400 2.56 1.34 20160619 092400 2.58 1.37 20160619 092400 2.61 1.46 20160619 092400 2.83 1.46 20160619 092400 2.86 1.37 20160619 092400 2.89 1.27 20160619 092400 2.95 1.38 20160619 092400 3.07 1.45 20160619 092400 3.14 1.36 20160619 092400 3.24 1.44 20160619 092400 3.25 1.26 20160619 092400 3.32 1.34 20160619 092400 3.36 1.38 20160619 092400 3.42 1.42 20160619 092400 3.45 1.35 20160619 092400 3.60 1.41 20160619 092400 3.71 1.24 20160619 092400 3.73 1.35 20160619 092400 3.76 1.39 20160619 092400 3.90 1.38 20160619 092400 3.96 1.38 20160619 092400 4.08 1.34 20160619 092400 4.16 1.36 20160619 092400 4.17 1.34 20160619 092400 4.36 1.34 20160619 092400 4.44 1.33 20160619 092400 4.47 1.38 20160619 092400 4.52 1.33 20160619 092400 4.98 1.37 20160619 092400 5.00 1.33 20160619 092400 5.06 1.37 20160619 092400 5.15 1.36 20160619 092400 5.28 1.35 20160619 092400 5.43 1.35 20160619 092400 5.53 1.35 20160619 092400 5.70 1.34 20160619 092400 5.83 1.34 20160619 092400 5.90 1.33 20160619 092400 6.04 1.33 20160619 092500 1.41 1.39 20160619 092500 1.54 1.41 20160619 092500 1.57 1.39 20160619 092500 1.70 1.42 20160619 092500 1.73 1.39 20160619 092500 1.87 1.39 20160619 092500 1.89 1.44 20160619 092500 2.04 1.39 20160619 092500 2.09 1.46 20160619 092500 2.21 1.40 20160619 092500 2.28 1.48 20160619 092500 2.40 1.40 20160619 092500 2.44 1.49 20160619 092500 2.55 1.40 20160619 092500 2.64 1.51 20160619 092500 2.75 1.40 20160619 092500 2.83 1.53 20160619 092500 2.84 1.46 20160619 092500 2.95 1.40 20160619 092500 3.00 1.54 20160619 092500 3.03 1.53 20160619 092500 3.06 1.51 20160619 092500 3.09 1.46 20160619 092500 3.09 1.50 20160619 092500 3.12 1.40 20160619 092500 3.13 1.48 20160619 092500 3.16 1.47 20160619 092500 3.28 1.41 20160619 092500 3.36 1.48 20160619 092500 3.38 1.45 20160619 092500 3.38 1.47 20160619 092500 3.44 1.46 20160619 092500 3.46 1.41 20160619 092500 3.50 1.47 20160619 092500 3.54 1.45 20160619 092500 3.59 1.45 20160619 092500 3.63 1.41 20160619 092500 3.64 1.44 20160619 092500 3.64 1.45 20160619 092500 3.75 1.43 20160619 092500 3.80 1.44 20160619 092500 3.81 1.41 20160619 092500 3.87 1.45 20160619 092500 3.90 1.43 20160619 092500 3.95 1.41 20160619 092500 4.04 1.42 20160619 092500 4.09 1.45 20160619 092500 4.11 1.41 20160619 092500 4.14 1.44 20160619 092500 4.19 1.43 20160619 092500 4.20 1.41 20160619 092500 4.27 1.41 20160619 092500 4.27 1.42 20160619 092500 4.35 1.40 20160619 092500 4.44 1.39 20160619 092500 4.53 1.38 20160619 092500 4.64 1.36 20160619 092500 4.74 1.35 20160619 092600 1.28 1.39 20160619 092600 1.32 1.37 20160619 092600 1.33 1.41 20160619 092600 1.43 1.36 20160619 092600 1.43 1.42 20160619 092600 1.57 1.34 20160619 092600 1.58 1.43 20160619 092600 1.61 1.44 20160619 092600 1.63 1.43 20160619 092600 1.66 1.43 20160619 092600 1.74 1.43 20160619 092600 1.76 1.43 20160619 092600 1.77 1.32 20160619 092600 1.78 1.46 20160619 092600 1.83 1.43 20160619 092600 1.85 1.33 20160619 092600 1.85 1.34 20160619 092600 1.86 1.45 20160619 092600 1.87 1.32 20160619 092600 1.89 1.36 20160619 092600 1.91 1.42 20160619 092600 1.93 1.44 20160619 092600 1.94 1.37 20160619 092600 1.97 1.44 20160619 092600 1.99 1.38 20160619 092600 2.02 1.42 20160619 092600 2.03 1.43 20160619 092600 2.04 1.42 20160619 092600 2.08 1.42 20160619 092600 2.11 1.39 20160619 092600 2.12 1.42 20160619 092600 2.13 1.42 20160619 092600 2.19 1.41 20160619 092600 2.21 1.41 20160619 092600 2.22 1.42 20160619 092600 2.24 1.41 20160619 092600 2.27 1.42 20160619 092600 2.30 1.40 20160619 092600 2.30 1.41 20160619 092600 2.33 1.42 20160619 092600 2.34 1.42 20160619 092600 2.38 1.41 20160619 092600 2.42 1.42 20160619 092600 2.53 1.43 20160619 092600 2.57 1.41 20160619 092600 2.68 1.43 20160619 092600 2.71 1.41 20160619 092600 2.82 1.43 20160619 092600 2.87 1.40 20160619 092600 3.01 1.40 20160619 092600 3.01 1.43 20160619 092600 3.02 1.40 20160619 092600 3.03 1.40 20160619 092600 3.07 1.40 20160619 092600 3.09 1.40 20160619 092600 3.14 1.41 20160619 092600 3.17 1.41 20160619 092600 3.19 1.45 20160619 092600 3.21 1.41 20160619 092600 3.21 1.43 20160619 092600 3.23 1.43 20160619 092600 3.26 1.41 20160619 092600 3.27 1.42 20160619 092700 0.18 1.26 20160619 092700 0.48 1.28 20160619 092700 0.57 1.45 20160619 092700 0.58 1.25 20160619 092700 0.66 1.45 20160619 092700 0.79 1.25 20160619 092700 0.91 1.45 20160619 092700 0.98 1.29 20160619 092700 1.09 1.26 20160619 092700 1.15 1.45 20160619 092700 1.38 1.26 20160619 092700 1.40 1.31 20160619 092700 1.50 1.46 20160619 092700 1.62 1.26 20160619 092700 1.65 1.45 20160619 092700 1.85 1.32 20160619 092700 1.86 1.27 20160619 092700 2.03 1.46 20160619 092700 2.10 1.27 20160619 092700 2.17 1.44 20160619 092700 2.20 1.29 20160619 092700 2.20 1.30 20160619 092700 2.20 1.31 20160619 092700 2.23 1.31 20160619 092700 2.33 1.34 20160619 092700 2.37 1.27 20160619 092700 2.52 1.29 20160619 092700 2.60 1.29 20160619 092700 2.62 1.43 20160619 092700 2.65 1.28 20160619 092700 2.69 1.28 20160619 092700 2.69 1.42 20160619 092700 2.69 1.46 20160619 092700 2.78 1.28 20160619 092700 2.78 1.35 20160619 092700 2.82 1.41 20160619 092700 2.83 1.44 20160619 092700 2.91 1.41 20160619 092700 3.04 1.40 20160619 092700 3.10 1.43 20160619 092700 3.16 1.36 20160619 092700 3.16 1.39 20160619 092700 3.23 1.39 20160619 092700 3.34 1.38 20160619 092700 3.36 1.42 20160619 092700 3.40 1.42 20160619 092700 3.43 1.38 20160619 092700 3.53 1.41 20160619 092700 3.54 1.40 20160619 092700 3.69 1.40 20160619 092700 3.76 1.39 20160619 092700 3.84 1.39 20160619 092700 3.94 1.37 20160619 092700 3.98 1.38 20160619 092700 4.10 1.37 20160619 092700 4.17 1.36 20160619 092700 4.24 1.36 20160619 092700 4.37 1.35 20160619 092700 4.39 1.34 20160619 092700 4.49 1.34 20160619 092800 0.43 1.35 20160619 092800 0.63 1.34 20160619 092800 0.63 1.36 20160619 092800 0.94 1.38 20160619 092800 1.04 1.33 20160619 092800 1.30 1.40 20160619 092800 1.48 1.32 20160619 092800 1.63 1.42 20160619 092800 1.86 1.31 20160619 092800 1.90 1.43 20160619 092800 2.25 1.28 20160619 092800 2.27 1.27 20160619 092800 2.33 1.30 20160619 092800 2.34 1.26 20160619 092800 2.38 1.22 20160619 092800 2.40 1.22 20160619 092800 2.41 1.24 20160619 092800 2.42 1.22 20160619 092800 2.44 1.21 20160619 092800 2.45 1.23 20160619 092800 2.47 1.23 20160619 092800 2.51 1.23 20160619 092800 2.53 1.21 20160619 092800 2.54 1.22 20160619 092800 2.62 1.21 20160619 092800 2.66 1.23 20160619 092800 2.74 1.24 20160619 092800 2.80 1.29 20160619 092800 2.81 1.24 20160619 092800 2.82 1.24 20160619 092800 2.85 1.25 20160619 092800 2.92 1.28 20160619 092800 2.94 1.29 20160619 092800 2.95 1.25 20160619 092800 2.95 1.29 20160619 092800 2.98 1.28 20160619 092800 2.99 1.26 20160619 092800 3.09 1.30 20160619 092800 3.10 1.26 20160619 092800 3.13 1.27 20160619 092800 3.19 1.28 20160619 092800 3.20 1.26 20160619 092800 3.20 1.30 20160619 092800 3.31 1.27 20160619 092800 3.42 1.31 20160619 092800 3.66 1.27 20160619 092800 4.00 1.30 20160619 092800 4.17 1.26 20160619 092800 4.61 1.29 20160619 092800 4.73 1.26 20160619 092800 5.20 1.25 20160619 092800 5.30 1.28 20160619 092800 5.79 1.25 20160619 092800 5.81 1.27 20160619 092800 6.39 1.24 20160619 092800 6.46 1.26 20160619 092800 6.99 1.23 20160619 092800 7.09 1.25 20160619 092800 7.50 1.23 20160619 092800 7.67 1.24 20160619 092800 8.11 1.22 20160619 092800 8.16 1.23 20160619 092800 8.73 1.21 20160619 092900 2.27 1.46 20160619 092900 2.59 1.48 20160619 092900 2.95 1.50 20160619 092900 3.21 1.52 20160619 092900 3.47 1.52 20160619 092900 3.68 1.52 20160619 092900 3.92 1.51 20160619 092900 4.14 1.51 20160619 092900 4.30 1.44 20160619 092900 4.32 1.43 20160619 092900 4.38 1.46 20160619 092900 4.41 1.50 20160619 092900 4.44 1.43 20160619 092900 4.46 1.48 20160619 092900 4.55 1.44 20160619 092900 4.55 1.51 20160619 092900 4.65 1.53 20160619 092900 4.68 1.45 20160619 092900 4.70 1.50 20160619 092900 4.76 1.55 20160619 092900 4.82 1.45 20160619 092900 4.85 1.57 20160619 092900 4.96 1.60 20160619 092900 4.97 1.46 20160619 092900 4.98 1.49 20160619 092900 5.08 1.62 20160619 092900 5.09 1.46 20160619 092900 5.22 1.48 20160619 092900 5.26 1.47 20160619 092900 5.44 1.48 20160619 092900 5.52 1.63 20160619 092900 5.94 1.64 20160619 092900 6.44 1.65 20160619 092900 6.96 1.66 20160619 092900 7.38 1.67 20160619 092900 7.90 1.68 20160619 092900 8.27 1.96 20160619 092900 8.28 1.94 20160619 092900 8.28 1.98 20160619 092900 8.30 1.92 20160619 092900 8.31 2.00 20160619 092900 8.34 1.90 20160619 092900 8.39 1.88 20160619 092900 8.42 2.01 20160619 092900 8.43 1.70 20160619 092900 8.45 1.86 20160619 092900 8.54 1.83 20160619 092900 8.57 2.01 20160619 092900 8.62 1.82 20160619 092900 8.69 1.80 20160619 092900 8.69 2.00 20160619 092900 8.77 1.79 20160619 092900 8.84 2.00 20160619 092900 8.87 1.78 20160619 092900 8.95 1.71 20160619 092900 8.96 1.76 20160619 092900 8.99 1.99 20160619 092900 9.05 1.75 20160619 092900 9.13 1.99 20160619 092900 9.16 1.74 20160619 092900 9.26 1.99 20160619 092900 9.27 1.73 20160619 092900 9.39 1.72 20160619 092900 9.41 1.98 20160619 093000 10.03 2.57 20160619 093000 10.11 2.59 20160619 093000 10.19 2.61 20160619 093000 10.30 2.64 20160619 093000 10.39 2.67 20160619 093000 10.49 2.69 20160619 093000 10.61 2.72 20160619 093000 10.65 2.73 20160619 093000 8.30 2.26 20160619 093000 8.34 2.28 20160619 093000 8.42 2.25 20160619 093000 8.50 2.30 20160619 093000 8.53 2.24 20160619 093000 8.64 2.23 20160619 093000 8.68 2.33 20160619 093000 8.76 2.22 20160619 093000 8.87 2.36 20160619 093000 8.92 2.10 20160619 093000 8.92 2.12 20160619 093000 8.92 2.21 20160619 093000 8.96 2.08 20160619 093000 8.97 2.11 20160619 093000 9.01 2.07 20160619 093000 9.03 2.11 20160619 093000 9.03 2.38 20160619 093000 9.07 2.05 20160619 093000 9.08 2.21 20160619 093000 9.09 2.11 20160619 093000 9.14 2.04 20160619 093000 9.15 2.10 20160619 093000 9.19 2.20 20160619 093000 9.21 2.41 20160619 093000 9.23 2.02 20160619 093000 9.23 2.10 20160619 093000 9.28 2.10 20160619 093000 9.30 2.09 20160619 093000 9.30 2.11 20160619 093000 9.30 2.13 20160619 093000 9.32 2.10 20160619 093000 9.32 2.15 20160619 093000 9.33 2.00 20160619 093000 9.34 2.12 20160619 093000 9.34 2.14 20160619 093000 9.35 2.09 20160619 093000 9.35 2.17 20160619 093000 9.35 2.18 20160619 093000 9.36 2.16 20160619 093000 9.37 2.19 20160619 093000 9.38 2.09 20160619 093000 9.39 2.08 20160619 093000 9.40 2.43 20160619 093000 9.41 2.09 20160619 093000 9.43 1.99 20160619 093000 9.44 2.08 20160619 093000 9.45 2.08 20160619 093000 9.46 2.08 20160619 093000 9.49 2.07 20160619 093000 9.50 2.07 20160619 093000 9.56 1.98 20160619 093000 9.59 2.46 20160619 093000 9.75 2.48 20160619 093000 9.86 2.51 20160619 093000 9.94 2.54 20160619 093100 10.00 2.97 20160619 093100 10.01 2.99 20160619 093100 10.09 2.97 20160619 093100 10.16 2.97 20160619 093100 10.22 2.97 20160619 093100 10.26 3.01 20160619 093100 10.29 2.97 20160619 093100 10.36 2.96 20160619 093100 10.42 2.95 20160619 093100 10.48 2.95 20160619 093100 10.50 3.02 20160619 093100 10.57 2.93 20160619 093100 10.66 2.91 20160619 093100 10.71 3.04 20160619 093100 10.72 2.74 20160619 093100 10.72 2.89 20160619 093100 10.75 2.75 20160619 093100 10.79 2.87 20160619 093100 10.82 2.76 20160619 093100 10.87 2.85 20160619 093100 10.89 2.77 20160619 093100 10.93 2.78 20160619 093100 10.94 2.84 20160619 093100 10.99 2.78 20160619 093100 11.01 2.82 20160619 093100 11.03 2.79 20160619 093100 11.06 2.81 20160619 093100 9.84 2.98 20160619 093100 9.90 2.97 20160619 093700 10.11 4.97 20160619 093700 10.21 4.53 20160619 093700 10.53 4.95 20160619 093700 10.94 4.90 20160619 093700 11.05 4.93 20160619 093700 11.59 4.90 20160619 093700 11.89 4.52 20160619 093700 12.08 4.56 20160619 093700 12.10 4.87 20160619 093700 12.20 4.60 20160619 093700 12.33 4.63 20160619 093700 12.45 4.67 20160619 093700 12.54 4.71 20160619 093700 12.57 4.85 20160619 093700 12.63 4.75 20160619 093700 12.64 4.87 20160619 093700 12.67 4.78 20160619 093700 12.74 4.82 20160619 093700 13.99 4.86 20160619 093700 15.78 4.84 20160619 093700 17.18 4.82 20160619 093700 17.58 4.80 20160619 093700 18.12 4.78 20160619 093700 18.77 4.75 20160619 093700 19.28 4.73 20160619 093700 19.91 4.71 20160619 093700 20.64 4.69 20160619 093700 20.73 4.53 20160619 093700 21.07 4.55 20160619 093700 21.23 4.67 20160619 093700 21.44 4.57 20160619 093700 21.75 4.60 20160619 093700 22.02 4.63 20160619 093700 22.02 4.65 20160619 093700 2.37 5.03 20160619 093700 2.51 5.02 20160619 093700 2.73 5.02 20160619 093700 2.79 5.03 20160619 093700 2.94 5.01 20160619 093700 3.14 5.01 20160619 093700 3.39 5.01 20160619 093700 3.39 5.03 20160619 093700 3.53 5.00 20160619 093700 3.71 5.00 20160619 093700 3.95 5.00 20160619 093700 4.00 5.03 20160619 093700 4.07 4.99 20160619 093700 4.78 5.04 20160619 093700 5.23 4.97 20160619 093700 5.60 5.04 20160619 093700 6.30 5.04 20160619 093700 6.56 4.95 20160619 093700 7.16 5.05 20160619 093700 8.03 5.05 20160619 093700 8.05 4.93 20160619 093700 8.28 4.56 20160619 093700 8.70 5.04 20160619 093700 9.11 5.02 20160619 093700 9.31 4.92 20160619 093700 9.61 5.00 20160619 093800 0.81 4.65 20160619 093800 10.00 5.30 20160619 093800 10.01 5.30 20160619 093800 10.02 5.29 20160619 093800 1.42 4.67 20160619 093800 2.68 4.62 20160619 093800 3.07 4.69 20160619 093800 3.86 4.36 20160619 093800 4.21 4.43 20160619 093800 4.27 4.60 20160619 093800 4.49 4.48 20160619 093800 4.83 4.73 20160619 093800 4.84 4.55 20160619 093800 5.14 4.62 20160619 093800 5.32 4.78 20160619 093800 5.36 4.66 20160619 093800 5.55 4.70 20160619 093800 5.79 4.75 20160619 093800 5.86 4.83 20160619 093800 6.03 4.80 20160619 093800 6.24 4.84 20160619 093800 6.27 4.58 20160619 093800 6.30 4.88 20160619 093800 6.49 4.89 20160619 093800 6.75 4.93 20160619 093800 6.77 4.93 20160619 093800 7.01 4.98 20160619 093800 7.26 4.99 20160619 093800 7.27 5.01 20160619 093800 7.60 5.05 20160619 093800 7.66 5.04 20160619 093800 7.77 5.30 20160619 093800 7.78 5.31 20160619 093800 7.84 5.28 20160619 093800 7.90 5.26 20160619 093800 7.91 5.32 20160619 093800 7.94 5.08 20160619 093800 8.00 5.25 20160619 093800 8.08 5.31 20160619 093800 8.11 5.09 20160619 093800 8.13 5.23 20160619 093800 8.23 5.11 20160619 093800 8.27 5.31 20160619 093800 8.29 5.21 20160619 093800 8.48 5.20 20160619 093800 8.51 5.31 20160619 093800 8.56 5.15 20160619 093800 8.57 5.15 20160619 093800 8.66 5.18 20160619 093800 8.73 5.31 20160619 093800 8.93 5.18 20160619 093800 9.00 5.31 20160619 093800 9.24 5.21 20160619 093800 9.25 5.31 20160619 093800 9.50 5.30 20160619 093800 9.58 5.25 20160619 093800 9.81 5.30 20160619 093800 9.88 5.30 20160619 093800 9.90 5.30 20160619 093800 9.94 5.30 20160619 093800 9.95 5.28 20160619 093800 9.97 5.30 20160619 093800 9.99 5.30 20160619 093900 10.58 2.64 20160619 093900 10.60 3.44 20160619 093900 11.62 2.59 20160619 093900 12.76 2.53 20160619 093900 12.98 3.35 20160619 093900 13.70 2.49 20160619 093900 14.96 2.44 20160619 093900 15.08 3.27 20160619 093900 16.37 2.40 20160619 093900 17.59 3.17 20160619 093900 17.85 2.39 20160619 093900 19.75 2.39 20160619 093900 19.97 3.08 20160619 093900 2.16 3.96 20160619 093900 21.66 2.39 20160619 093900 2.19 4.01 20160619 093900 22.10 3.00 20160619 093900 23.47 2.39 20160619 093900 24.58 2.91 20160619 093900 25.08 2.39 20160619 093900 2.52 4.08 20160619 093900 26.96 2.82 20160619 093900 27.00 2.39 20160619 093900 2.70 3.89 20160619 093900 28.82 2.40 20160619 093900 2.88 4.16 20160619 093900 29.41 2.73 20160619 093900 30.43 2.40 20160619 093900 30.72 2.67 20160619 093900 30.90 2.64 20160619 093900 31.11 2.61 20160619 093900 31.25 2.58 20160619 093900 31.40 2.54 20160619 093900 31.51 2.51 20160619 093900 31.59 2.48 20160619 093900 31.68 2.45 20160619 093900 31.71 2.41 20160619 093900 3.23 4.23 20160619 093900 3.51 4.29 20160619 093900 3.57 3.83 20160619 093900 4.47 3.77 20160619 093900 5.62 3.70 20160619 093900 6.84 3.63 20160619 093900 7.99 2.85 20160619 093900 7.99 2.91 20160619 093900 8.01 3.57 20160619 093900 8.03 3.00 20160619 093900 8.07 3.08 20160619 093900 8.09 3.14 20160619 093900 8.15 3.22 20160619 093900 8.21 3.30 20160619 093900 8.25 3.37 20160619 093900 8.30 3.44 20160619 093900 8.36 2.79 20160619 093900 8.38 3.53 20160619 093900 8.48 3.62 20160619 093900 8.56 3.70 20160619 093900 8.66 3.80 20160619 093900 8.76 3.90 20160619 093900 8.86 3.99 20160619 093900 8.95 4.08 20160619 093900 9.01 2.74 20160619 093900 9.09 3.51 20160619 093900 9.66 2.69 20160619 094000 10.04 6.09 20160619 094000 10.39 6.18 20160619 094000 10.75 6.28 20160619 094000 11.04 6.34 20160619 094000 11.42 6.43 20160619 094000 11.82 6.53 20160619 094000 12.14 6.59 20160619 094000 12.55 6.68 20160619 094000 12.96 6.77 20160619 094000 13.31 6.86 20160619 094000 13.50 6.92 20160619 094000 13.75 7.00 20160619 094000 14.01 7.09 20160619 094000 14.20 7.15 20160619 094000 14.46 7.24 20160619 094000 14.73 7.32 20160619 094000 14.95 7.39 20160619 094000 15.12 8.00 20160619 094000 15.12 8.08 20160619 094000 15.13 8.15 20160619 094000 15.16 7.92 20160619 094000 15.17 7.86 20160619 094000 15.19 7.77 20160619 094000 15.20 7.47 20160619 094000 15.21 8.21 20160619 094000 15.22 7.69 20160619 094000 15.27 7.63 20160619 094000 15.31 7.55 20160619 094000 15.38 8.27 20160619 094000 15.54 8.32 20160619 094000 15.67 8.37 20160619 094000 15.79 8.42 20160619 094000 15.92 8.48 20160619 094000 16.02 8.52 20160619 094000 16.13 8.58 20160619 094000 16.24 8.62 20160619 094000 16.62 8.69 20160619 094000 17.07 8.76 20160619 094000 17.55 8.82 20160619 094000 18.00 8.89 20160619 094000 18.38 8.96 20160619 094000 18.83 9.03 20160619 094000 19.31 9.09 20160619 094000 19.68 9.15 20160619 094000 8.75 4.92 20160619 094000 8.77 4.83 20160619 094000 8.79 4.74 20160619 094000 8.79 5.01 20160619 094000 8.83 4.64 20160619 094000 8.85 5.10 20160619 094000 8.91 4.56 20160619 094000 8.96 5.21 20160619 094000 9.00 4.46 20160619 094000 9.06 4.18 20160619 094000 9.10 5.30 20160619 094000 9.12 4.36 20160619 094000 9.15 4.27 20160619 094000 9.26 5.42 20160619 094000 9.41 5.54 20160619 094000 9.52 5.63 20160619 094000 9.66 5.75 20160619 094000 9.81 5.87 20160619 094000 9.93 5.98 20160619 094100 10.66 10.74 20160619 094100 10.70 10.73 20160619 094100 10.80 10.72 20160619 094100 11.02 10.72 20160619 094100 11.24 10.71 20160619 094100 11.46 10.71 20160619 094100 11.64 10.70 20160619 094100 11.91 10.70 20160619 094100 12.14 10.69 20160619 094100 12.33 10.69 20160619 094100 12.57 10.68 20160619 094100 12.89 10.68 20160619 094100 13.21 10.67 20160619 094100 13.47 10.67 20160619 094100 13.80 10.66 20160619 094100 14.18 10.66 20160619 094100 14.46 10.65 20160619 094100 14.80 10.65 20160619 094100 15.15 10.64 20160619 094100 15.48 10.64 20160619 094100 15.70 10.63 20160619 094100 15.88 10.63 20160619 094100 16.04 10.62 20160619 094100 16.27 10.61 20160619 094100 16.53 10.61 20160619 094100 16.80 10.60 20160619 094100 17.05 10.60 20160619 094100 17.37 10.59 20160619 094100 17.59 10.29 20160619 094100 17.60 10.32 20160619 094100 17.61 10.36 20160619 094100 17.64 10.39 20160619 094100 17.68 10.42 20160619 094100 17.69 10.59 20160619 094100 17.70 10.29 20160619 094100 17.71 10.56 20160619 094100 17.72 10.46 20160619 094100 17.72 10.53 20160619 094100 17.73 10.49 20160619 094100 17.82 10.29 20160619 094100 17.93 10.29 20160619 094100 18.04 10.28 20160619 094100 18.11 10.28 20160619 094100 18.26 10.28 20160619 094100 18.36 10.27 20160619 094100 18.43 10.26 20160619 094100 18.62 10.24 20160619 094100 19.02 10.19 20160619 094100 19.39 10.14 20160619 094100 19.70 10.10 20160619 094100 20.06 9.23 20160619 094100 20.10 10.05 20160619 094100 20.21 9.31 20160619 094100 20.38 9.37 20160619 094100 20.52 10.00 20160619 094100 20.56 9.45 20160619 094100 20.77 9.53 20160619 094100 20.87 9.96 20160619 094100 21.01 9.60 20160619 094100 21.21 9.66 20160619 094100 21.29 9.91 20160619 094100 21.47 9.74 20160619 094100 21.73 9.86 20160619 094100 21.74 9.81 20160619 094200 10.02 10.88 20160619 094200 10.08 10.86 20160619 094200 10.13 10.85 20160619 094200 10.16 10.84 20160619 094200 10.19 10.82 20160619 094200 10.20 10.80 20160619 094200 10.20 10.81 20160619 094200 10.30 10.79 20160619 094200 10.30 10.95 20160619 094200 10.37 10.79 20160619 094200 10.42 10.78 20160619 094200 10.47 10.77 20160619 094200 10.57 10.76 20160619 094200 10.61 10.97 20160619 094200 10.63 10.75 20160619 094200 10.99 11.00 20160619 094200 11.36 11.03 20160619 094200 11.70 11.05 20160619 094200 12.05 11.07 20160619 094200 12.39 11.09 20160619 094200 12.65 11.11 20160619 094200 12.94 11.14 20160619 094200 13.25 11.17 20160619 094200 13.46 11.19 20160619 094200 13.74 11.22 20160619 094200 14.03 11.25 20160619 094200 14.33 11.28 20160619 094200 14.65 11.31 20160619 094200 14.99 11.34 20160619 094200 15.35 11.37 20160619 094200 15.38 11.46 20160619 094200 15.38 11.49 20160619 094200 15.38 11.50 20160619 094200 15.39 11.45 20160619 094200 15.39 11.47 20160619 094200 15.41 11.43 20160619 094200 15.42 11.53 20160619 094200 15.43 11.42 20160619 094200 15.45 11.39 20160619 094200 15.45 11.41 20160619 094200 15.47 11.55 20160619 094200 15.54 11.59 20160619 094200 15.59 11.61 20160619 094200 15.65 11.64 20160619 094200 15.71 11.66 20160619 094200 15.78 11.69 20160619 094200 15.85 11.71 20160619 094200 15.92 11.74 20160619 094200 16.06 11.75 20160619 094200 16.18 11.75 20160619 094200 16.32 11.76 20160619 094200 16.47 11.77 20160619 094200 16.61 11.78 20160619 094200 16.77 11.80 20160619 094200 16.94 11.81 20160619 094200 17.08 11.82 20160619 094200 17.24 11.84 20160619 094200 17.37 11.89 20160619 094200 17.46 11.92 20160619 094200 17.60 11.97 20160619 094200 17.74 12.01 20160619 094200 9.88 10.90 20160619 094200 9.89 10.92 20160619 094200 9.96 10.89 20160619 094300 17.86 12.05 20160619 094300 18.02 12.09 20160619 094300 18.20 12.13 20160619 094300 18.38 12.18 20160619 094300 18.63 12.22 20160619 094300 19.04 12.27 20160619 094300 19.45 12.32 20160619 094300 19.77 12.36 20160619 094300 20.16 12.40 20160619 094300 20.53 12.44 20160619 094300 20.82 12.48 20160619 094300 21.16 12.52 20160619 094300 21.49 12.56 20160619 094300 21.75 12.60 20160619 094300 22.00 12.66 20160619 094300 22.28 12.71 20160619 094300 22.53 12.76 20160619 094300 22.85 12.82 20160619 094300 23.20 12.87 20160619 094300 23.41 13.26 20160619 094300 23.47 12.92 20160619 094300 23.48 13.29 20160619 094300 23.50 13.33 20160619 094300 23.51 13.23 20160619 094300 23.57 13.36 20160619 094300 23.59 13.21 20160619 094300 23.64 13.40 20160619 094300 23.70 13.18 20160619 094300 23.71 13.43 20160619 094300 23.77 13.47 20160619 094300 23.80 13.16 20160619 094300 23.84 13.50 20160619 094300 23.85 12.98 20160619 094300 23.90 13.53 20160619 094300 23.93 13.14 20160619 094300 23.97 13.56 20160619 094300 24.04 13.12 20160619 094300 24.15 13.09 20160619 094300 24.25 13.04 20160619 094300 24.25 13.58 20160619 094300 24.26 13.07 20160619 094300 24.50 13.59 20160619 094300 24.78 13.60 20160619 094300 25.07 13.61 20160619 094300 25.31 13.62 20160619 094300 25.41 13.26 20160619 094300 25.54 13.31 20160619 094300 25.60 13.63 20160619 094300 25.63 13.36 20160619 094300 25.69 13.40 20160619 094300 25.78 13.45 20160619 094300 25.85 13.65 20160619 094300 25.87 13.50 20160619 094300 25.90 13.53 20160619 094300 25.91 13.55 20160619 094300 25.92 13.56 20160619 094300 25.99 13.57 20160619 094300 26.03 13.59 20160619 094300 26.07 13.60 20160619 094300 26.11 13.62 20160619 094300 26.14 13.66 20160619 094300 26.18 13.63 20160619 094300 26.26 13.65 20160619 094400 24.13 11.46 20160619 094400 24.14 11.39 20160619 094400 24.20 11.32 20160619 094400 24.20 11.54 20160619 094400 24.26 11.25 20160619 094400 24.31 11.17 20160619 094400 24.31 11.61 20160619 094400 24.36 11.11 20160619 094400 24.40 11.03 20160619 094400 24.44 10.96 20160619 094400 24.46 11.69 20160619 094400 24.47 10.89 20160619 094400 24.53 10.83 20160619 094400 24.61 11.77 20160619 094400 24.63 10.79 20160619 094400 24.72 10.75 20160619 094400 24.73 11.84 20160619 094400 24.82 10.70 20160619 094400 24.88 11.93 20160619 094400 24.93 10.66 20160619 094400 24.94 12.70 20160619 094400 24.95 12.65 20160619 094400 24.97 12.58 20160619 094400 24.97 12.75 20160619 094400 25.00 12.52 20160619 094400 25.00 12.80 20160619 094400 25.02 12.84 20160619 094400 25.03 12.01 20160619 094400 25.04 10.62 20160619 094400 25.04 12.45 20160619 094400 25.07 12.88 20160619 094400 25.09 12.40 20160619 094400 25.09 12.93 20160619 094400 25.11 12.97 20160619 094400 25.13 13.01 20160619 094400 25.15 12.07 20160619 094400 25.15 12.33 20160619 094400 25.15 13.06 20160619 094400 25.16 10.57 20160619 094400 25.17 13.10 20160619 094400 25.22 12.27 20160619 094400 25.24 12.22 20160619 094400 25.25 13.15 20160619 094400 25.28 12.15 20160619 094400 25.29 10.53 20160619 094400 25.33 13.21 20160619 094400 25.35 10.49 20160619 094400 25.45 10.43 20160619 094400 25.53 10.37 20160619 094400 25.62 10.32 20160619 094400 25.72 10.26 20160619 094400 25.82 10.19 20160619 094400 25.92 10.14 20160619 094400 26.03 9.67 20160619 094400 26.04 10.08 20160619 094400 26.09 9.71 20160619 094400 26.14 9.75 20160619 094400 26.16 10.02 20160619 094400 26.17 9.79 20160619 094400 26.21 9.83 20160619 094400 26.24 9.86 20160619 094400 26.26 9.89 20160619 094400 26.28 9.93 20160619 094400 26.28 9.97 20160619 094500 20.68 5.81 20160619 094500 20.81 5.87 20160619 094500 20.86 5.92 20160619 094500 20.93 5.98 20160619 094500 21.00 6.04 20160619 094500 21.06 6.09 20160619 094500 21.14 6.15 20160619 094500 21.21 6.21 20160619 094500 21.28 6.26 20160619 094500 21.36 6.32 20160619 094500 21.67 6.40 20160619 094500 21.96 6.46 20160619 094500 22.29 6.54 20160619 094500 22.63 6.62 20160619 094500 22.89 6.68 20160619 094500 23.21 6.76 20160619 094500 23.52 6.83 20160619 094500 23.76 6.89 20160619 094500 24.05 6.97 20160619 094500 24.13 7.03 20160619 094500 24.18 7.09 20160619 094500 24.26 7.16 20160619 094500 24.33 7.22 20160619 094500 24.39 7.28 20160619 094500 24.47 7.34 20160619 094500 24.54 7.41 20160619 094500 24.60 7.47 20160619 094500 24.68 7.54 20160619 094500 24.75 7.62 20160619 094500 24.80 7.69 20160619 094500 24.87 7.78 20160619 094500 24.94 7.86 20160619 094500 25.01 7.93 20160619 094500 25.09 8.02 20160619 094500 25.17 8.10 20160619 094500 25.24 8.17 20160619 094500 25.32 8.25 20160619 094500 25.39 8.31 20160619 094500 25.45 8.37 20160619 094500 25.54 8.43 20160619 094500 25.64 8.49 20160619 094500 25.64 9.17 20160619 094500 25.67 9.22 20160619 094500 25.70 8.55 20160619 094500 25.70 9.13 20160619 094500 25.73 9.27 20160619 094500 25.77 9.08 20160619 094500 25.77 9.32 20160619 094500 25.80 9.03 20160619 094500 25.81 9.37 20160619 094500 25.82 8.62 20160619 094500 25.86 9.42 20160619 094500 25.87 8.99 20160619 094500 25.89 9.47 20160619 094500 25.92 9.52 20160619 094500 25.94 8.94 20160619 094500 25.95 8.68 20160619 094500 25.95 9.58 20160619 094500 25.97 9.62 20160619 094500 26.01 8.89 20160619 094500 26.06 8.74 20160619 094500 26.06 8.85 20160619 094500 26.11 8.80 20160619 094600 11.78 3.81 20160619 094600 11.98 3.85 20160619 094600 12.17 3.87 20160619 094600 12.34 3.90 20160619 094600 12.46 3.93 20160619 094600 12.56 3.95 20160619 094600 12.71 3.98 20160619 094600 12.84 4.01 20160619 094600 12.96 4.03 20160619 094600 13.10 4.05 20160619 094600 13.26 4.08 20160619 094600 13.41 4.10 20160619 094600 13.58 4.12 20160619 094600 13.73 4.13 20160619 094600 13.91 4.14 20160619 094600 14.12 4.15 20160619 094600 14.28 4.16 20160619 094600 14.46 4.17 20160619 094600 14.65 4.18 20160619 094600 14.80 4.19 20160619 094600 15.02 4.20 20160619 094600 15.18 4.24 20160619 094600 15.32 4.27 20160619 094600 15.45 4.32 20160619 094600 15.59 4.36 20160619 094600 15.72 4.40 20160619 094600 15.87 4.44 20160619 094600 16.02 4.49 20160619 094600 16.15 4.52 20160619 094600 16.31 4.57 20160619 094600 16.34 4.60 20160619 094600 16.38 4.62 20160619 094600 16.42 4.65 20160619 094600 16.46 4.68 20160619 094600 16.50 4.70 20160619 094600 16.55 4.73 20160619 094600 16.61 4.76 20160619 094600 16.66 4.79 20160619 094600 16.75 4.82 20160619 094600 16.94 4.85 20160619 094600 17.09 4.88 20160619 094600 17.28 4.91 20160619 094600 17.46 4.94 20160619 094600 17.62 4.97 20160619 094600 17.80 5.00 20160619 094600 18.00 5.03 20160619 094600 18.16 5.06 20160619 094600 18.30 5.09 20160619 094600 18.36 5.12 20160619 094600 18.42 5.15 20160619 094600 18.48 5.18 20160619 094600 18.55 5.22 20160619 094600 18.61 5.25 20160619 094600 18.69 5.28 20160619 094600 18.76 5.32 20160619 094600 18.82 5.35 20160619 094600 18.97 5.39 20160619 094600 19.20 5.45 20160619 094600 19.39 5.49 20160619 094600 19.61 5.55 20160619 094600 19.80 5.59 20160619 094600 20.03 5.65 20160619 094600 20.25 5.70 20160619 094600 20.44 5.75 20160619 094700 10.01 3.44 20160619 094700 10.09 3.55 20160619 094700 10.24 3.57 20160619 094700 10.36 3.58 20160619 094700 10.49 3.60 20160619 094700 10.62 3.61 20160619 094700 10.72 3.63 20160619 094700 10.83 3.64 20160619 094700 10.97 3.67 20160619 094700 11.09 3.70 20160619 094700 11.26 3.73 20160619 094700 11.42 3.75 20160619 094700 11.58 3.78 20160619 094700 8.70 3.16 20160619 094700 8.71 3.16 20160619 094700 8.76 3.17 20160619 094700 8.78 3.16 20160619 094700 8.80 3.18 20160619 094700 8.84 3.18 20160619 094700 8.87 3.17 20160619 094700 8.90 3.19 20160619 094700 8.94 3.17 20160619 094700 8.95 3.19 20160619 094700 9.01 3.19 20160619 094700 9.05 3.18 20160619 094700 9.08 3.18 20160619 094700 9.13 3.18 20160619 094700 9.16 3.19 20160619 094700 9.25 3.20 20160619 094700 9.37 3.23 20160619 094700 9.38 3.22 20160619 094700 9.46 3.26 20160619 094700 9.51 3.23 20160619 094700 9.57 3.28 20160619 094700 9.57 3.48 20160619 094700 9.60 3.47 20160619 094700 9.60 3.49 20160619 094700 9.65 3.47 20160619 094700 9.68 3.32 20160619 094700 9.70 3.46 20160619 094700 9.76 3.34 20160619 094700 9.77 3.45 20160619 094700 9.78 3.51 20160619 094700 9.84 3.45 20160619 094700 9.85 3.38 20160619 094700 9.91 3.44 20160619 094700 9.92 3.53 20160619 094700 9.94 3.41 20160619 100300 10.03 5.47 20160619 100300 10.42 5.51 20160619 100300 10.74 5.54 20160619 100300 11.16 5.57 20160619 100300 11.55 5.60 20160619 100300 11.70 5.63 20160619 100300 11.87 5.67 20160619 100300 12.02 5.70 20160619 100300 12.20 5.74 20160619 100300 12.36 5.77 20160619 100300 12.49 5.80 20160619 100300 12.65 5.84 20160619 100300 12.80 5.87 20160619 100300 12.93 5.90 20160619 100300 12.99 5.94 20160619 100300 13.04 5.97 20160619 100300 13.09 6.00 20160619 100300 13.14 6.04 20160619 100300 13.19 6.07 20160619 100300 13.23 6.10 20160619 100300 13.27 6.14 20160619 100300 13.32 6.17 20160619 100300 13.35 6.20 20160619 100300 13.38 6.23 20160619 100300 13.41 6.26 20160619 100300 13.43 6.28 20160619 100300 13.46 6.31 20160619 100300 13.49 6.34 20160619 100300 13.52 6.37 20160619 100300 13.55 6.40 20160619 100300 13.58 6.42 20160619 100300 13.61 6.45 20160619 100300 13.64 6.47 20160619 100300 13.67 6.49 20160619 100300 13.70 6.52 20160619 100300 13.73 6.54 20160619 100300 13.75 6.56 20160619 100300 13.78 6.59 20160619 100300 13.81 6.61 20160619 100300 13.83 6.63 20160619 100300 13.85 6.65 20160619 100300 13.85 6.67 20160619 100300 13.85 6.68 20160619 100300 13.85 6.69 20160619 100300 13.85 6.72 20160619 100300 13.85 6.73 20160619 100300 13.85 6.74 20160619 100300 13.86 6.71 20160619 100300 7.96 5.30 20160619 100300 8.27 5.32 20160619 100300 8.57 5.35 20160619 100300 8.93 5.38 20160619 100300 9.33 5.41 20160619 100300 9.65 5.44 20160619 100400 11.62 6.16 20160619 100400 11.68 6.18 20160619 100400 11.76 6.21 20160619 100400 11.84 6.23 20160619 100400 11.90 6.25 20160619 100400 11.97 6.27 20160619 100400 12.05 6.30 20160619 100400 12.12 6.32 20160619 100400 12.19 6.34 20160619 100400 12.28 6.37 20160619 100400 12.39 6.39 20160619 100400 12.51 6.41 20160619 100400 12.64 6.44 20160619 100400 12.74 6.46 20160619 100400 12.87 6.48 20160619 100400 12.99 6.51 20160619 100400 13.10 6.53 20160619 100400 13.23 6.55 20160619 100400 13.29 6.57 20160619 100400 13.30 6.58 20160619 100400 13.31 6.59 20160619 100400 13.31 6.61 20160619 100400 13.32 6.62 20160619 100400 13.33 6.63 20160619 100400 13.34 6.64 20160619 100400 13.35 6.66 20160619 100400 13.36 6.67 20160619 100400 13.37 6.68 20160619 100400 13.39 6.69 20160619 100400 13.41 6.77 20160619 100400 13.42 6.70 20160619 100400 13.43 6.77 20160619 100400 13.45 6.71 20160619 100400 13.45 6.77 20160619 100400 13.47 6.72 20160619 100400 13.47 6.77 20160619 100400 13.50 6.73 20160619 100400 13.50 6.78 20160619 100400 13.51 6.76 20160619 100400 13.53 6.74 20160619 100400 13.54 6.78 20160619 100400 13.55 6.75 20160619 100400 13.56 6.76 20160619 100400 13.58 6.76 20160619 100400 13.59 6.79 20160619 100400 13.60 6.76 20160619 100400 13.62 6.77 20160619 100400 13.62 6.79 20160619 100400 13.64 6.77 20160619 100400 13.65 6.78 20160619 100400 13.66 6.76 20160619 100400 13.66 6.79 20160619 100400 13.67 6.78 20160619 100400 13.69 6.79 20160619 100400 13.70 6.79 20160619 100400 13.70 6.80 20160619 100400 13.71 6.76 20160619 100400 13.72 6.80 20160619 100400 13.74 6.80 20160619 100400 13.76 6.76 20160619 100400 13.81 6.76 20160619 100400 13.84 6.75 20160619 100500 10.03 5.64 20160619 100500 10.11 5.67 20160619 100500 10.18 5.70 20160619 100500 10.26 5.73 20160619 100500 10.35 5.76 20160619 100500 10.42 5.78 20160619 100500 10.51 5.81 20160619 100500 10.60 5.84 20160619 100500 10.68 5.87 20160619 100500 10.77 5.90 20160619 100500 10.87 5.93 20160619 100500 10.93 5.95 20160619 100500 11.01 5.98 20160619 100500 11.09 6.00 20160619 100500 11.16 6.03 20160619 100500 11.25 6.06 20160619 100500 11.34 6.08 20160619 100500 11.42 6.11 20160619 100500 11.51 6.13 20160619 100500 6.86 4.56 20160619 100500 6.99 4.58 20160619 100500 7.10 4.59 20160619 100500 7.16 4.61 20160619 100500 7.21 4.63 20160619 100500 7.25 4.65 20160619 100500 7.30 4.67 20160619 100500 7.35 4.69 20160619 100500 7.39 4.71 20160619 100500 7.44 4.73 20160619 100500 7.49 4.75 20160619 100500 7.53 4.77 20160619 100500 7.54 4.79 20160619 100500 7.54 4.82 20160619 100500 7.55 4.84 20160619 100500 7.55 4.86 20160619 100500 7.56 4.89 20160619 100500 7.57 4.91 20160619 100500 7.57 4.93 20160619 100500 7.58 4.96 20160619 100500 7.60 4.98 20160619 100500 7.72 5.01 20160619 100500 7.83 5.03 20160619 100500 7.93 5.05 20160619 100500 8.05 5.08 20160619 100500 8.17 5.11 20160619 100500 8.27 5.13 20160619 100500 8.39 5.16 20160619 100500 8.51 5.19 20160619 100500 8.61 5.21 20160619 100500 8.71 5.24 20160619 100500 8.82 5.26 20160619 100500 8.91 5.29 20160619 100500 9.02 5.32 20160619 100500 9.13 5.34 20160619 100500 9.22 5.37 20160619 100500 9.33 5.40 20160619 100500 9.44 5.42 20160619 100500 9.51 5.45 20160619 100500 9.58 5.48 20160619 100500 9.66 5.51 20160619 100500 9.72 5.53 20160619 100500 9.80 5.56 20160619 100500 9.88 5.59 20160619 100500 9.94 5.61 20160619 100600 10.29 4.08 20160619 100600 10.37 4.07 20160619 100600 10.44 4.06 20160619 100600 10.53 4.05 20160619 100600 10.61 4.04 20160619 100600 10.68 4.04 20160619 100600 10.77 4.03 20160619 100600 10.78 3.77 20160619 100600 10.85 3.80 20160619 100600 10.85 4.02 20160619 100600 10.93 4.01 20160619 100600 10.94 3.83 20160619 100600 11.00 3.99 20160619 100600 11.00 4.00 20160619 100600 11.01 3.96 20160619 100600 11.01 3.97 20160619 100600 11.02 3.86 20160619 100600 11.02 3.92 20160619 100600 11.02 3.94 20160619 100600 11.03 3.91 20160619 100600 11.04 3.89 20160619 100600 11.05 3.87 20160619 100600 3.85 4.15 20160619 100600 3.90 4.16 20160619 100600 3.94 4.17 20160619 100600 3.96 4.14 20160619 100600 4.00 4.19 20160619 100600 4.07 4.20 20160619 100600 4.13 4.21 20160619 100600 4.17 4.13 20160619 100600 4.21 4.23 20160619 100600 4.30 4.24 20160619 100600 4.38 4.26 20160619 100600 4.48 4.12 20160619 100600 4.49 4.27 20160619 100600 4.64 4.29 20160619 100600 4.78 4.31 20160619 100600 4.86 4.11 20160619 100600 4.97 4.33 20160619 100600 5.17 4.35 20160619 100600 5.20 4.11 20160619 100600 5.36 4.36 20160619 100600 5.60 4.38 20160619 100600 5.65 4.10 20160619 100600 5.84 4.40 20160619 100600 6.06 4.42 20160619 100600 6.13 4.09 20160619 100600 6.21 4.44 20160619 100600 6.32 4.46 20160619 100600 6.41 4.48 20160619 100600 6.52 4.50 20160619 100600 6.54 4.09 20160619 100600 6.63 4.52 20160619 100600 6.73 4.53 20160619 100600 7.05 4.08 20160619 100600 7.44 4.08 20160619 100600 7.74 4.08 20160619 100600 8.12 4.08 20160619 100600 8.49 4.08 20160619 100600 8.80 4.08 20160619 100600 9.19 4.08 20160619 100600 9.58 4.08 20160619 100600 9.90 4.08 20160619 100700 10.07 3.53 20160619 100700 10.14 3.55 20160619 100700 10.22 3.58 20160619 100700 10.31 3.60 20160619 100700 10.37 3.63 20160619 100700 10.46 3.66 20160619 100700 10.54 3.69 20160619 100700 10.61 3.71 20160619 100700 10.69 3.74 20160619 100700 6.08 2.78 20160619 100700 6.14 2.77 20160619 100700 6.15 2.78 20160619 100700 6.21 2.79 20160619 100700 6.24 2.77 20160619 100700 6.27 2.80 20160619 100700 6.33 2.76 20160619 100700 6.33 2.81 20160619 100700 6.38 2.81 20160619 100700 6.41 2.76 20160619 100700 6.43 2.82 20160619 100700 6.49 2.83 20160619 100700 6.52 2.76 20160619 100700 6.54 2.84 20160619 100700 6.62 2.75 20160619 100700 6.63 2.84 20160619 100700 6.72 2.85 20160619 100700 6.84 2.86 20160619 100700 6.95 2.87 20160619 100700 7.05 2.88 20160619 100700 7.16 2.89 20160619 100700 7.28 2.90 20160619 100700 7.38 2.91 20160619 100700 7.50 2.92 20160619 100700 7.59 2.94 20160619 100700 7.67 2.95 20160619 100700 7.75 2.96 20160619 100700 7.84 2.97 20160619 100700 7.91 2.98 20160619 100700 8.00 3.00 20160619 100700 8.08 3.01 20160619 100700 8.15 3.02 20160619 100700 8.24 3.04 20160619 100700 8.33 3.06 20160619 100700 8.41 3.07 20160619 100700 8.51 3.09 20160619 100700 8.60 3.11 20160619 100700 8.68 3.13 20160619 100700 8.77 3.15 20160619 100700 8.87 3.17 20160619 100700 8.94 3.18 20160619 100700 9.03 3.20 20160619 100700 9.11 3.23 20160619 100700 9.18 3.25 20160619 100700 9.25 3.27 20160619 100700 9.32 3.29 20160619 100700 9.39 3.31 20160619 100700 9.45 3.33 20160619 100700 9.52 3.36 20160619 100700 9.60 3.38 20160619 100700 9.65 3.40 20160619 100700 9.74 3.42 20160619 100700 9.82 3.45 20160619 100700 9.89 3.47 20160619 100700 9.98 3.50 20160619 100800 6.70 2.75 20160619 100800 6.80 2.75 20160619 100800 6.90 2.74 20160619 100800 6.93 2.74 20160619 100800 6.96 2.73 20160619 100800 6.99 2.73 20160619 100800 7.02 2.72 20160619 100800 7.06 2.71 20160619 100800 7.10 2.71 20160619 100800 7.13 2.59 20160619 100800 7.13 2.70 20160619 100800 7.17 2.59 20160619 100800 7.17 2.70 20160619 100800 7.20 2.60 20160619 100800 7.21 2.59 20160619 100800 7.21 2.60 20160619 100800 7.21 2.69 20160619 100800 7.22 2.59 20160619 100800 7.23 2.60 20160619 100800 7.24 2.59 20160619 100800 7.24 2.69 20160619 100800 7.25 2.59 20160619 100800 7.26 2.59 20160619 100800 7.26 2.60 20160619 100800 7.27 2.59 20160619 100800 7.27 2.69 20160619 100800 7.28 2.61 20160619 100800 7.29 2.59 20160619 100800 7.30 2.59 20160619 100800 7.30 2.68 20160619 100800 7.31 2.61 20160619 100800 7.32 2.59 20160619 100800 7.33 2.68 20160619 100800 7.34 2.59 20160619 100800 7.34 2.62 20160619 100800 7.35 2.59 20160619 100800 7.36 2.59 20160619 100800 7.36 2.67 20160619 100800 7.37 2.58 20160619 100800 7.37 2.59 20160619 100800 7.37 2.62 20160619 100800 7.38 2.58 20160619 100800 7.39 2.67 20160619 100800 7.40 2.58 20160619 100800 7.40 2.62 20160619 100800 7.41 2.58 20160619 100800 7.43 2.63 20160619 100800 7.43 2.67 20160619 100800 7.45 2.63 20160619 100800 7.46 2.63 20160619 100800 7.46 2.64 20160619 100800 7.46 2.66 20160619 100800 7.47 2.65 20160619 100800 7.48 2.65 20160619 100800 7.48 2.66 20160619 100900 6.11 2.52 20160619 100900 6.18 2.52 20160619 100900 6.21 2.53 20160619 100900 6.24 2.53 20160619 100900 6.28 2.53 20160619 100900 6.32 2.53 20160619 100900 6.36 2.53 20160619 100900 6.40 2.54 20160619 100900 6.45 2.54 20160619 100900 6.49 2.54 20160619 100900 6.52 2.54 20160619 100900 6.55 2.55 20160619 100900 6.57 2.55 20160619 100900 6.59 2.55 20160619 100900 6.62 2.56 20160619 100900 6.65 2.56 20160619 100900 6.67 2.56 20160619 100900 6.70 2.57 20160619 100900 6.73 2.57 20160619 100900 6.77 2.57 20160619 100900 6.81 2.58 20160619 100900 6.85 2.58 20160619 100900 6.89 2.58 20160619 100900 6.94 2.59 20160619 100900 6.98 2.59 20160619 100900 7.02 2.59 20160619 100900 7.07 2.60 20160619 100900 7.11 2.59 20160619 100900 7.12 2.59 20160619 100900 7.12 2.60 20160619 100900 7.12 2.61 20160619 100900 7.13 2.60 20160619 100900 7.13 2.61 20160619 100900 7.14 2.61 20160619 100900 7.14 2.62 20160619 100900 7.15 2.62 20160619 100900 7.16 2.61 20160619 100900 7.16 2.62 20160619 100900 7.17 2.61 20160619 100900 7.17 2.62 20160619 100900 7.19 2.62 20160619 100900 7.20 2.62 20160619 100900 7.21 2.62 20160619 100900 7.22 2.62 20160619 100900 7.23 2.62 20160619 100900 7.24 2.62 20160619 100900 7.25 2.63 20160619 101000 4.85 2.49 20160619 101000 4.87 2.49 20160619 101000 4.88 2.49 20160619 101000 4.89 2.49 20160619 101000 4.90 2.49 20160619 101000 4.92 2.49 20160619 101000 4.94 2.49 20160619 101000 4.96 2.49 20160619 101000 4.97 2.49 20160619 101000 4.98 2.49 20160619 101000 5.00 2.48 20160619 101000 5.03 2.49 20160619 101000 5.05 2.49 20160619 101000 5.12 2.49 20160619 101000 5.15 2.49 20160619 101000 5.22 2.49 20160619 101000 5.24 2.49 20160619 101000 5.30 2.49 20160619 101000 5.33 2.49 20160619 101000 5.40 2.49 20160619 101000 5.43 2.49 20160619 101000 5.52 2.49 20160619 101000 5.53 2.49 20160619 101000 5.61 2.49 20160619 101000 5.67 2.50 20160619 101000 5.71 2.50 20160619 101000 5.72 2.50 20160619 101000 5.79 2.50 20160619 101000 5.80 2.50 20160619 101000 5.84 2.51 20160619 101000 5.87 2.50 20160619 101000 5.90 2.51 20160619 101000 5.94 2.50 20160619 101000 5.98 2.51 20160619 101000 6.02 2.51 20160619 101000 6.03 2.52 20160619 101000 6.08 2.51 20160619 101000 6.16 2.51 20160619 101000 6.23 2.51 20160619 101000 6.31 2.52 20160619 101000 6.38 2.52 20160619 101000 6.46 2.52 20160619 101000 6.50 2.53 20160619 101000 6.54 2.53 20160619 101000 6.58 2.54 20160619 101000 6.62 2.54 20160619 101000 6.66 2.54 20160619 101000 6.71 2.55 20160619 101000 6.75 2.55 20160619 101000 6.79 2.56 20160619 101000 6.84 2.56 20160619 101000 6.91 2.57 20160619 101000 6.98 2.58 20160619 101000 7.04 2.58 20160619 101000 7.11 2.59 20160619 101000 7.18 2.59 20160619 101000 7.24 2.60 20160619 101000 7.31 2.61 20160619 101000 7.38 2.61 20160619 101000 7.44 2.62 20160619 101000 7.52 2.63 20160619 101000 7.61 2.63 20160619 101000 7.70 2.64 20160619 101100 7.19 2.76 20160619 101100 7.22 2.76 20160619 101100 7.25 2.76 20160619 101100 7.27 2.75 20160619 101100 7.29 2.77 20160619 101100 7.30 2.75 20160619 101100 7.32 2.77 20160619 101100 7.33 2.75 20160619 101100 7.34 2.75 20160619 101100 7.37 2.75 20160619 101100 7.38 2.78 20160619 101100 7.39 2.75 20160619 101100 7.42 2.75 20160619 101100 7.42 2.78 20160619 101100 7.45 2.75 20160619 101100 7.48 2.75 20160619 101100 7.51 2.75 20160619 101100 7.53 2.75 20160619 101100 7.55 2.75 20160619 101100 7.57 2.75 20160619 101100 7.59 2.75 20160619 101100 7.61 2.75 20160619 101100 7.64 2.75 20160619 101100 7.70 2.75 20160619 101100 7.76 2.75 20160619 101100 7.77 2.64 20160619 101100 7.82 2.75 20160619 101100 7.86 2.65 20160619 101100 7.88 2.75 20160619 101100 7.94 2.75 20160619 101100 7.95 2.66 20160619 101100 8.01 2.75 20160619 101100 8.02 2.66 20160619 101100 8.07 2.75 20160619 101100 8.10 2.67 20160619 101100 8.14 2.75 20160619 101100 8.17 2.67 20160619 101100 8.19 2.75 20160619 101100 8.22 2.68 20160619 101100 8.23 2.75 20160619 101100 8.27 2.69 20160619 101100 8.27 2.75 20160619 101100 8.32 2.75 20160619 101100 8.33 2.69 20160619 101100 8.38 2.70 20160619 101100 8.38 2.75 20160619 101100 8.42 2.70 20160619 101100 8.42 2.75 20160619 101100 8.47 2.75 20160619 101100 8.48 2.71 20160619 101100 8.53 2.71 20160619 101100 8.54 2.75 20160619 101100 8.58 2.72 20160619 101100 8.58 2.73 20160619 101100 8.58 2.74 20160619 101100 8.58 2.75 20160619 101100 8.59 2.72 20160619 101100 8.59 2.75 20160619 101200 7.46 2.79 20160619 101200 7.51 2.79 20160619 101200 7.56 2.80 20160619 101200 7.61 2.80 20160619 101200 7.65 2.81 20160619 101200 7.69 2.81 20160619 101200 7.73 2.82 20160619 101200 7.77 2.82 20160619 101200 7.82 2.82 20160619 101200 7.87 2.83 20160619 101200 7.92 2.83 20160619 101200 7.97 2.84 20160619 101200 8.01 2.84 20160619 101200 8.04 2.85 20160619 101200 8.06 2.85 20160619 101200 8.09 2.85 20160619 101200 8.12 2.86 20160619 101200 8.14 2.86 20160619 101200 8.18 2.87 20160619 101200 8.21 2.87 20160619 101200 8.24 2.88 20160619 101200 8.29 2.88 20160619 101200 8.35 2.88 20160619 101200 8.41 2.89 20160619 101200 8.47 2.89 20160619 101200 8.54 2.90 20160619 101200 8.60 2.90 20160619 101200 8.66 2.91 20160619 101200 8.74 2.91 20160619 101200 8.81 2.92 20160619 101200 8.84 2.93 20160619 101200 8.86 2.93 20160619 101200 8.88 2.94 20160619 101200 8.91 2.95 20160619 101200 8.93 2.95 20160619 101200 8.95 2.96 20160619 101200 8.95 3.02 20160619 101200 8.96 3.01 20160619 101200 8.97 2.97 20160619 101200 8.97 3.00 20160619 101200 8.97 3.01 20160619 101200 8.97 3.02 20160619 101200 8.98 3.00 20160619 101200 8.99 2.97 20160619 101200 8.99 2.99 20160619 101200 8.99 3.03 20160619 101200 9.00 2.98 20160619 101200 9.01 2.98 20160619 101200 9.02 3.03 20160619 101200 9.04 3.04 20160619 101200 9.06 3.04 20160619 101200 9.10 3.05 20160619 101200 9.12 3.05 20160619 101200 9.15 3.06 20160619 101200 9.18 3.06 20160619 101200 9.19 3.06 20160619 101200 9.20 3.06 20160619 101200 9.21 3.06 20160619 101200 9.23 3.07 20160619 101200 9.24 3.07 20160619 101300 8.84 2.77 20160619 101300 8.87 2.93 20160619 101300 8.87 2.94 20160619 101300 8.87 2.95 20160619 101300 8.87 2.96 20160619 101300 8.87 2.97 20160619 101300 8.88 2.95 20160619 101300 8.88 2.96 20160619 101300 8.88 2.98 20160619 101300 8.90 2.93 20160619 101300 8.90 2.99 20160619 101300 8.92 2.99 20160619 101300 8.94 2.92 20160619 101300 8.94 2.99 20160619 101300 8.96 3.00 20160619 101300 8.97 3.00 20160619 101300 8.98 3.00 20160619 101300 8.99 2.92 20160619 101300 8.99 3.01 20160619 101300 9.01 3.01 20160619 101300 9.01 3.02 20160619 101300 9.01 3.03 20160619 101300 9.02 2.92 20160619 101300 9.02 3.04 20160619 101300 9.03 3.05 20160619 101300 9.05 3.05 20160619 101300 9.07 2.92 20160619 101300 9.07 3.05 20160619 101300 9.10 3.06 20160619 101300 9.11 2.91 20160619 101300 9.12 3.06 20160619 101300 9.14 3.06 20160619 101300 9.15 2.91 20160619 101300 9.17 3.06 20160619 101300 9.20 2.91 20160619 101300 9.20 3.06 20160619 101300 9.22 3.06 20160619 101300 9.25 2.91 20160619 101300 9.25 3.07 20160619 101300 9.29 2.90 20160619 101300 9.34 2.90 20160619 101300 9.38 2.89 20160619 101300 9.39 2.80 20160619 101300 9.43 2.89 20160619 101300 9.48 2.89 20160619 101300 9.53 2.88 20160619 101300 9.59 2.88 20160619 101300 9.63 2.87 20160619 101300 9.64 2.87 20160619 101300 9.67 2.86 20160619 101300 9.68 2.85 20160619 101300 9.68 2.86 20160619 101300 9.72 2.85 20160619 101300 9.74 2.84 20160619 101300 9.78 2.84 20160619 101300 9.79 2.83 20160619 101300 9.81 2.83 20160619 101400 4.40 2.51 20160619 101400 4.44 2.51 20160619 101400 4.44 2.52 20160619 101400 4.48 2.52 20160619 101400 4.51 2.52 20160619 101400 4.54 2.52 20160619 101400 4.56 2.53 20160619 101400 4.59 2.53 20160619 101400 4.60 2.53 20160619 101400 4.69 2.54 20160619 101400 4.92 2.52 20160619 101400 5.20 2.57 20160619 101400 5.34 2.52 20160619 101400 5.79 2.60 20160619 101400 5.82 2.53 20160619 101400 6.33 2.54 20160619 101400 6.40 2.64 20160619 101400 6.72 2.54 20160619 101400 6.92 2.66 20160619 101400 7.19 2.55 20160619 101400 7.55 2.70 20160619 101400 7.59 2.47 20160619 101400 7.60 2.47 20160619 101400 7.61 2.47 20160619 101400 7.62 2.47 20160619 101400 7.62 2.48 20160619 101400 7.63 2.48 20160619 101400 7.63 2.49 20160619 101400 7.64 2.47 20160619 101400 7.64 2.48 20160619 101400 7.65 2.47 20160619 101400 7.65 2.49 20160619 101400 7.66 2.49 20160619 101400 7.69 2.47 20160619 101400 7.69 2.55 20160619 101400 7.78 2.48 20160619 101400 7.87 2.48 20160619 101400 7.93 2.48 20160619 101400 8.02 2.49 20160619 101400 8.10 2.49 20160619 101400 8.16 2.56 20160619 101400 8.18 2.50 20160619 101400 8.19 2.73 20160619 101400 8.24 2.50 20160619 101400 8.27 2.52 20160619 101400 8.28 2.51 20160619 101400 8.28 2.52 20160619 101400 8.29 2.50 20160619 101400 8.29 2.53 20160619 101400 8.31 2.54 20160619 101400 8.32 2.55 20160619 101400 8.35 2.55 20160619 101400 8.37 2.56 20160619 101500 7.68 2.49 20160619 101500 7.69 2.50 20160619 101500 7.71 2.50 20160619 101500 7.72 2.50 20160619 101500 7.74 2.50 20160619 101500 7.77 2.51 20160619 101500 7.79 2.51 20160619 101500 7.81 2.52 20160619 101500 7.83 2.52 20160619 101500 7.86 2.53 20160619 101500 7.88 2.53 20160619 101500 7.90 2.53 20160619 101500 7.92 2.54 20160619 101500 7.95 2.54 20160619 101500 7.98 2.55 20160619 101500 8.03 2.55 20160619 101500 8.07 2.56 20160619 101500 8.11 2.57 20160619 101500 8.15 2.57 20160619 101500 8.20 2.58 20160619 101500 8.24 2.59 20160619 101500 8.28 2.59 20160619 101500 8.32 2.60 20160619 101500 8.35 2.60 20160619 101500 8.38 2.61 20160619 101500 8.41 2.61 20160619 101500 8.44 2.61 20160619 101500 8.46 2.62 20160619 101500 8.49 2.62 20160619 101500 8.52 2.63 20160619 101500 8.55 2.63 20160619 101500 8.58 2.64 20160619 101500 8.60 2.64 20160619 101500 8.63 2.65 20160619 101500 8.67 2.65 20160619 101500 8.69 2.66 20160619 101500 8.72 2.66 20160619 101500 8.75 2.67 20160619 101500 8.78 2.67 20160619 101500 8.81 2.68 20160619 101500 8.84 2.69 20160619 101500 8.88 2.69 20160619 101500 8.90 2.70 20160619 101500 8.94 2.71 20160619 101500 8.97 2.72 20160619 101500 9.00 2.73 20160619 101500 9.03 2.73 20160619 101500 9.06 2.74 20160619 101500 9.09 2.75 20160619 101500 9.11 2.75 20160619 101500 9.14 2.76 20160619 101500 9.16 2.77 20160619 101500 9.19 2.77 20160619 101500 9.21 2.78 20160619 101500 9.24 2.78 20160619 101500 9.26 2.79 20160619 101500 9.29 2.80 20160619 101500 9.31 2.80 20160619 101500 9.32 2.81 20160619 101500 9.33 2.81 20160619 101500 9.34 2.82 20160619 101500 9.35 2.82 20160619 101500 9.36 2.83 20160619 101500 9.37 2.83 20160619 101600 10.05 2.92 20160619 101600 10.12 2.92 20160619 101600 10.16 3.09 20160619 101600 10.17 3.09 20160619 101600 10.18 3.09 20160619 101600 10.19 2.93 20160619 101600 10.19 3.08 20160619 101600 10.20 3.07 20160619 101600 10.20 3.08 20160619 101600 10.22 3.07 20160619 101600 10.23 3.06 20160619 101600 10.24 3.05 20160619 101600 10.24 3.06 20160619 101600 10.25 3.04 20160619 101600 10.26 2.94 20160619 101600 10.26 3.03 20160619 101600 10.26 3.04 20160619 101600 10.27 3.02 20160619 101600 10.27 3.03 20160619 101600 10.28 3.01 20160619 101600 10.28 3.02 20160619 101600 10.29 3.01 20160619 101600 10.30 3.00 20160619 101600 10.31 3.00 20160619 101600 10.32 2.99 20160619 101600 10.32 3.00 20160619 101600 10.33 2.94 20160619 101600 10.33 2.99 20160619 101600 10.36 2.99 20160619 101600 10.40 2.95 20160619 101600 10.40 2.99 20160619 101600 10.45 2.99 20160619 101600 10.48 2.96 20160619 101600 10.50 2.99 20160619 101600 10.54 2.96 20160619 101600 10.55 2.99 20160619 101600 10.60 2.99 20160619 101600 10.62 2.97 20160619 101600 10.64 2.97 20160619 101600 10.65 2.99 20160619 101600 10.66 2.98 20160619 101600 10.68 2.98 20160619 101600 10.69 2.98 20160619 101600 10.71 2.98 20160619 101600 10.71 2.99 20160619 101600 10.73 2.99 20160619 101600 10.74 2.99 20160619 101600 10.75 2.99 20160619 101600 10.76 2.99 20160619 101600 9.38 2.83 20160619 101600 9.39 2.84 20160619 101600 9.43 2.85 20160619 101600 9.48 2.85 20160619 101600 9.56 2.86 20160619 101600 9.63 2.87 20160619 101600 9.71 2.88 20160619 101600 9.77 2.89 20160619 101600 9.84 2.89 20160619 101600 9.92 2.90 20160619 101600 9.99 2.91 20160619 101700 10.02 3.11 20160619 101700 10.04 3.11 20160619 101700 10.05 3.11 20160619 101700 10.08 3.10 20160619 101700 10.10 3.10 20160619 101700 10.12 3.10 20160619 101700 10.15 3.10 20160619 101700 9.08 3.01 20160619 101700 9.09 3.02 20160619 101700 9.10 3.02 20160619 101700 9.11 3.00 20160619 101700 9.11 3.03 20160619 101700 9.12 3.03 20160619 101700 9.13 3.04 20160619 101700 9.14 2.99 20160619 101700 9.14 3.04 20160619 101700 9.15 3.05 20160619 101700 9.17 2.99 20160619 101700 9.17 3.06 20160619 101700 9.18 3.06 20160619 101700 9.19 2.98 20160619 101700 9.20 3.06 20160619 101700 9.22 2.97 20160619 101700 9.22 3.07 20160619 101700 9.23 3.07 20160619 101700 9.25 2.96 20160619 101700 9.25 3.08 20160619 101700 9.27 2.95 20160619 101700 9.27 3.08 20160619 101700 9.29 3.09 20160619 101700 9.30 2.95 20160619 101700 9.31 3.09 20160619 101700 9.32 2.91 20160619 101700 9.32 2.92 20160619 101700 9.32 2.94 20160619 101700 9.33 3.09 20160619 101700 9.36 3.10 20160619 101700 9.39 3.10 20160619 101700 9.42 3.10 20160619 101700 9.45 3.11 20160619 101700 9.48 3.11 20160619 101700 9.51 3.11 20160619 101700 9.54 3.11 20160619 101700 9.56 3.12 20160619 101700 9.58 3.12 20160619 101700 9.60 3.12 20160619 101700 9.62 3.12 20160619 101700 9.64 3.12 20160619 101700 9.66 3.12 20160619 101700 9.68 3.12 20160619 101700 9.70 3.12 20160619 101700 9.72 3.12 20160619 101700 9.74 3.13 20160619 101700 9.77 3.12 20160619 101700 9.79 3.12 20160619 101700 9.82 3.12 20160619 101700 9.85 3.12 20160619 101700 9.87 3.12 20160619 101700 9.90 3.12 20160619 101700 9.93 3.12 20160619 101700 9.95 3.12 20160619 101700 9.97 3.12 20160619 101700 9.99 3.11 20160619 101800 8.28 2.37 20160619 101800 8.32 2.37 20160619 101800 8.34 2.38 20160619 101800 8.37 2.39 20160619 101800 8.40 2.40 20160619 101800 8.43 2.40 20160619 101800 8.45 2.41 20160619 101800 8.48 2.42 20160619 101800 8.50 2.42 20160619 101800 8.53 2.43 20160619 101800 8.55 2.44 20160619 101800 8.58 2.44 20160619 101800 8.60 2.45 20160619 101800 8.62 2.46 20160619 101800 8.65 2.47 20160619 101800 8.68 2.48 20160619 101800 8.71 2.48 20160619 101800 8.74 2.49 20160619 101800 8.77 2.50 20160619 101800 8.81 2.50 20160619 101800 8.83 2.51 20160619 101800 8.86 2.52 20160619 101800 8.90 2.53 20160619 101800 8.93 2.53 20160619 101800 8.95 2.54 20160619 101800 8.98 2.55 20160619 101800 9.01 2.55 20160619 101800 9.04 2.56 20160619 101800 9.07 2.57 20160619 101800 9.10 2.58 20160619 101800 9.13 2.58 20160619 101800 9.16 2.59 20160619 101800 9.18 2.60 20160619 101800 9.19 2.60 20160619 101800 9.20 2.61 20160619 101800 9.21 2.61 20160619 101800 9.22 2.62 20160619 101800 9.24 2.63 20160619 101800 9.25 2.63 20160619 101800 9.26 2.64 20160619 101800 9.28 2.65 20160619 101800 9.28 2.66 20160619 101800 9.29 2.66 20160619 101800 9.29 2.67 20160619 101800 9.30 2.68 20160619 101800 9.30 2.69 20160619 101800 9.31 2.70 20160619 101800 9.31 2.71 20160619 101800 9.32 2.72 20160619 101800 9.32 2.73 20160619 101800 9.32 2.74 20160619 101800 9.32 2.75 20160619 101800 9.32 2.76 20160619 101800 9.32 2.77 20160619 101800 9.32 2.88 20160619 101800 9.32 2.89 20160619 101800 9.33 2.78 20160619 101800 9.33 2.79 20160619 101800 9.33 2.80 20160619 101800 9.33 2.81 20160619 101800 9.33 2.82 20160619 101800 9.33 2.84 20160619 101800 9.33 2.85 20160619 101800 9.33 2.87 20160619 101900 7.00 2.08 20160619 101900 7.01 2.07 20160619 101900 7.02 2.06 20160619 101900 7.02 2.09 20160619 101900 7.04 2.05 20160619 101900 7.04 2.10 20160619 101900 7.05 2.05 20160619 101900 7.06 2.10 20160619 101900 7.07 2.04 20160619 101900 7.08 2.11 20160619 101900 7.09 2.03 20160619 101900 7.11 2.02 20160619 101900 7.11 2.12 20160619 101900 7.13 2.01 20160619 101900 7.13 2.13 20160619 101900 7.16 2.00 20160619 101900 7.16 2.14 20160619 101900 7.19 2.14 20160619 101900 7.20 2.00 20160619 101900 7.21 2.15 20160619 101900 7.23 2.16 20160619 101900 7.24 1.99 20160619 101900 7.25 2.17 20160619 101900 7.27 1.98 20160619 101900 7.27 2.17 20160619 101900 7.29 2.18 20160619 101900 7.31 1.98 20160619 101900 7.32 2.19 20160619 101900 7.34 2.19 20160619 101900 7.35 1.97 20160619 101900 7.37 2.20 20160619 101900 7.39 1.96 20160619 101900 7.39 2.21 20160619 101900 7.42 2.21 20160619 101900 7.43 1.96 20160619 101900 7.44 2.22 20160619 101900 7.47 2.22 20160619 101900 7.49 2.23 20160619 101900 7.52 2.23 20160619 101900 7.54 2.24 20160619 101900 7.57 2.24 20160619 101900 7.60 2.25 20160619 101900 7.62 2.25 20160619 101900 7.64 2.26 20160619 101900 7.66 2.26 20160619 101900 7.69 2.27 20160619 101900 7.71 2.27 20160619 101900 7.73 2.28 20160619 101900 7.75 2.28 20160619 101900 7.78 2.28 20160619 101900 7.80 2.29 20160619 101900 7.83 2.29 20160619 101900 7.87 2.30 20160619 101900 7.91 2.31 20160619 101900 7.94 2.31 20160619 101900 7.98 2.32 20160619 101900 8.03 2.32 20160619 101900 8.06 2.33 20160619 101900 8.10 2.33 20160619 101900 8.15 2.34 20160619 101900 8.18 2.35 20160619 101900 8.21 2.35 20160619 101900 8.24 2.36 20160619 102000 7.48 1.95 20160619 102000 7.51 1.94 20160619 102000 7.52 1.94 20160619 102000 7.53 1.93 20160619 102000 7.55 1.93 20160619 102000 7.56 1.92 20160619 102000 7.57 1.92 20160619 102000 7.58 1.91 20160619 102000 7.60 1.91 20160619 102000 7.61 1.90 20160619 102000 7.63 1.90 20160619 102000 7.65 1.90 20160619 102000 7.66 1.89 20160619 102000 7.68 1.89 20160619 102000 7.69 1.89 20160619 102000 7.72 1.89 20160619 102000 7.74 1.88 20160619 102000 7.76 1.88 20160619 102000 7.78 1.88 20160619 102000 7.82 1.88 20160619 102000 7.87 1.88 20160619 102000 7.92 1.88 20160619 102000 7.97 1.88 20160619 102000 8.02 1.89 20160619 102000 8.06 1.89 20160619 102000 8.11 1.89 20160619 102000 8.16 1.89 20160619 102000 8.20 1.90 20160619 102000 8.21 1.90 20160619 102000 8.23 1.91 20160619 102000 8.24 1.91 20160619 102000 8.25 1.92 20160619 102000 8.26 1.92 20160619 102000 8.27 1.92 20160619 102000 8.28 1.93 20160619 102000 8.30 1.94 20160619 102000 8.32 1.95 20160619 102000 8.35 1.96 20160619 102000 8.36 1.96 20160619 102000 8.38 1.97 20160619 102000 8.40 1.97 20160619 102000 8.48 1.98 20160619 102000 8.58 2.00 20160619 102000 8.66 2.01 20160619 102000 8.76 2.02 20160619 102000 8.84 2.03 20160619 102000 8.93 2.04 20160619 102000 9.03 2.05 20160619 102000 9.11 2.06 20160619 102000 9.21 2.08 20160619 102000 9.27 2.09 20160619 102000 9.35 2.10 20160619 102000 9.42 2.11 20160619 102000 9.49 2.13 20160619 102000 9.56 2.14 20160619 102000 9.63 2.15 20160619 102000 9.71 2.17 20160619 102000 9.78 2.18 20160619 102000 9.85 2.19 20160619 102000 9.95 2.21 20160619 102100 10.03 2.23 20160619 102100 10.11 2.24 20160619 102100 10.20 2.26 20160619 102100 10.29 2.28 20160619 102100 10.38 2.30 20160619 102100 10.45 2.31 20160619 102100 10.55 2.33 20160619 102100 10.62 2.35 20160619 102100 10.70 2.36 20160619 102100 10.76 2.38 20160619 102100 10.83 2.39 20160619 102100 10.91 2.41 20160619 102100 10.97 2.42 20160619 102100 11.05 2.44 20160619 102100 11.13 2.45 20160619 102100 11.20 2.47 20160619 102100 11.25 2.48 20160619 102100 11.29 2.49 20160619 102100 11.34 2.51 20160619 102100 11.38 2.52 20160619 102100 11.42 2.53 20160619 102100 11.47 2.54 20160619 102100 11.51 2.56 20160619 102100 11.55 2.57 20160619 102100 11.59 2.58 20160619 102100 11.62 2.59 20160619 102100 11.65 2.61 20160619 102100 11.68 2.62 20160619 102100 11.71 2.63 20160619 102100 11.74 2.64 20160619 102100 11.77 2.66 20160619 102100 11.80 2.67 20160619 102100 11.83 2.68 20160619 102100 11.87 2.69 20160619 102100 11.91 2.71 20160619 102100 11.94 2.72 20160619 102100 11.98 2.73 20160619 102100 12.01 2.75 20160619 102100 12.05 2.76 20160619 102100 12.08 2.77 20160619 102100 12.11 2.78 20160619 102100 12.14 2.80 20160619 102100 12.17 2.81 20160619 102100 12.21 2.82 20160619 102100 12.26 2.84 20160619 102100 12.31 2.86 20160619 102100 12.35 2.87 20160619 102100 12.40 2.89 20160619 102100 12.46 2.90 20160619 102100 12.52 2.92 20160619 102100 12.57 2.93 20160619 102100 12.58 2.94 20160619 102100 12.59 2.95 20160619 102100 12.60 2.96 20160619 102100 12.62 2.97 20160619 102100 12.63 2.98 20160619 102100 12.66 2.99 20160619 102100 12.68 3.00 20160619 102100 12.71 3.00 20160619 102100 12.75 3.01 20160619 102100 12.79 3.03 20160619 102100 12.84 3.04 20160619 102100 12.89 3.06 20160619 102200 12.96 3.07 20160619 102200 13.02 3.08 20160619 102200 13.08 3.10 20160619 102200 13.15 3.11 20160619 102200 13.22 3.13 20160619 102200 13.28 3.14 20160619 102200 13.34 3.14 20160619 102200 13.38 3.14 20160619 102200 13.43 3.14 20160619 102200 13.47 3.14 20160619 102200 13.52 3.13 20160619 102200 13.55 3.13 20160619 102200 13.60 3.13 20160619 102200 13.62 3.12 20160619 102300 10.13 1.81 20160619 102300 10.51 1.88 20160619 102300 10.86 1.94 20160619 102300 11.27 2.01 20160619 102300 11.65 2.09 20160619 102300 12.07 2.16 20160619 102300 12.43 2.23 20160619 102300 12.72 2.28 20160619 102300 12.88 2.30 20160619 102300 13.00 2.31 20160619 102300 13.15 2.32 20160619 102300 13.32 2.34 20160619 102300 13.45 2.34 20160619 102300 13.63 2.36 20160619 102300 13.75 2.36 20160619 102300 13.93 2.37 20160619 102300 4.34 0.63 20160619 102300 4.46 0.68 20160619 102300 4.69 0.75 20160619 102300 4.96 0.82 20160619 102300 5.19 0.87 20160619 102300 5.52 0.94 20160619 102300 5.88 1.00 20160619 102300 6.22 1.06 20160619 102300 6.55 1.12 20160619 102300 6.81 1.17 20160619 102300 6.98 1.21 20160619 102300 7.15 1.25 20160619 102300 7.28 1.28 20160619 102300 7.44 1.32 20160619 102300 7.60 1.36 20160619 102300 7.76 1.39 20160619 102300 7.89 1.42 20160619 102300 8.05 1.46 20160619 102300 8.17 1.48 20160619 102300 8.29 1.50 20160619 102300 8.42 1.52 20160619 102300 8.56 1.55 20160619 102300 8.71 1.57 20160619 102300 8.85 1.59 20160619 102300 9.01 1.62 20160619 102300 9.19 1.64 20160619 102300 9.42 1.68 20160619 102300 9.73 1.73 20160619 102700 3.62 0.52 20160619 102700 3.67 0.50 20160619 102700 3.79 0.55 20160619 102700 3.80 0.46 20160619 102700 3.87 0.44 20160619 102700 5.53 0.68 20160619 103800 7.49 0.78 20160619 103800 7.65 0.82 20160619 103800 8.15 1.24 20160619 103800 8.15 1.25 20160619 103800 8.16 1.23 20160619 103800 8.18 1.23 20160619 103800 8.19 1.22 20160619 103800 8.21 1.21 20160619 103800 8.22 1.20 20160619 103800 8.24 1.20 20160619 103800 8.26 0.95 20160619 103800 8.27 1.19 20160619 103800 8.31 1.19 20160619 103800 8.37 1.19 20160619 103800 8.43 1.19 20160619 103800 8.47 1.19 20160619 103800 8.53 1.00 20160619 103800 8.53 1.19 20160619 103800 8.59 1.19 20160619 103800 8.63 1.19 20160619 103800 8.64 1.03 20160619 103800 8.64 1.20 20160619 103800 8.65 1.20 20160619 103800 8.67 1.05 20160619 103800 8.67 1.19 20160619 103800 8.67 1.20 20160619 103800 8.68 1.07 20160619 103800 8.69 1.10 20160619 103800 8.69 1.14 20160619 103800 8.69 1.16 20160619 103800 8.69 1.18 20160619 103800 8.69 1.20 20160619 103800 8.70 1.12 20160619 103800 8.70 1.20 20160619 103900 2.10 1.08 20160619 103900 2.20 1.08 20160619 103900 2.23 1.08 20160619 103900 2.56 1.08 20160619 103900 2.96 1.08 20160619 103900 3.47 1.09 20160619 103900 4.04 1.09 20160619 103900 4.47 1.09 20160619 103900 4.71 1.10 20160619 103900 4.93 1.11 20160619 103900 5.12 1.12 20160619 103900 5.35 1.13 20160619 103900 5.57 1.14 20160619 103900 5.76 1.14 20160619 103900 5.98 1.15 20160619 103900 6.20 1.16 20160619 103900 6.36 1.17 20160619 103900 6.52 1.19 20160619 103900 6.68 1.20 20160619 103900 6.81 1.21 20160619 103900 6.96 1.23 20160619 103900 7.12 1.24 20160619 103900 7.25 1.25 20160619 103900 7.40 1.27 20160619 103900 7.55 1.28 20160619 103900 7.66 1.29 20160619 103900 7.78 1.31 20160619 103900 7.91 1.32 20160619 103900 8.01 1.33 20160619 103900 8.14 1.26 20160619 103900 8.14 1.34 20160619 103900 8.18 1.27 20160619 103900 8.23 1.28 20160619 103900 8.26 1.36 20160619 103900 8.28 1.29 20160619 103900 8.33 1.31 20160619 103900 8.37 1.37 20160619 103900 8.38 1.32 20160619 103900 8.42 1.33 20160619 103900 8.48 1.34 20160619 103900 8.49 1.38 20160619 103900 8.53 1.36 20160619 103900 8.57 1.37 20160619 103900 8.58 1.37 20160619 103900 8.60 1.38 20160619 103900 8.61 1.38 20160619 103900 8.62 1.38 20160619 103900 8.62 1.39 20160619 103900 8.62 1.40 20160619 103900 8.63 1.39 20160619 103900 8.64 1.39 20160619 103900 8.64 1.40 20160619 105400 5.98 1.33 20160619 105400 5.99 1.33 20160619 105400 5.99 1.34 20160619 105400 6.00 1.35 20160619 105400 6.01 1.36 20160619 105400 6.02 1.33 20160619 105400 6.02 1.36 20160619 105400 6.03 1.37 20160619 105400 6.05 1.37 20160619 105400 6.06 1.32 20160619 105400 6.07 1.38 20160619 105400 6.09 1.32 20160619 105400 6.14 1.32 20160619 105400 6.18 1.32 20160619 105400 6.18 1.39 20160619 105400 6.23 1.32 20160619 105400 6.27 1.32 20160619 105400 6.27 1.39 20160619 105400 6.33 1.31 20160619 105400 6.37 1.40 20160619 105400 6.39 1.31 20160619 105400 6.44 1.31 20160619 105400 6.47 1.41 20160619 105400 6.51 1.32 20160619 105400 6.56 1.42 20160619 105400 6.57 1.32 20160619 105400 6.64 1.43 20160619 105400 6.74 1.43 20160619 105400 6.84 1.44 20160619 105400 6.91 1.45 20160619 105400 6.98 1.45 20160619 105400 7.04 1.46 20160619 105400 7.08 1.46 20160619 105400 7.14 1.46 20160619 105400 7.19 1.47 20160619 105400 7.25 1.47 20160619 105400 7.29 1.47 20160619 105400 7.34 1.48 20160619 105400 7.37 1.48 20160619 105500 5.49 1.34 20160619 105500 5.50 1.34 20160619 105500 5.51 1.34 20160619 105500 5.52 1.34 20160619 105500 5.53 1.34 20160619 105500 5.54 1.34 20160619 105500 5.55 1.34 20160619 105500 5.57 1.34 20160619 105500 5.58 1.34 20160619 105500 5.59 1.34 20160619 105500 5.60 1.33 20160619 105500 5.61 1.33 20160619 105500 5.61 1.34 20160619 105500 5.62 1.31 20160619 105500 5.63 1.33 20160619 105500 5.64 1.33 20160619 105500 5.65 1.33 20160619 105500 5.65 1.35 20160619 105500 5.66 1.33 20160619 105500 5.67 1.33 20160619 105500 5.69 1.31 20160619 105500 5.69 1.33 20160619 105500 5.69 1.35 20160619 105500 5.71 1.33 20160619 105500 5.73 1.35 20160619 105500 5.74 1.33 20160619 105500 5.75 1.32 20160619 105500 5.77 1.32 20160619 105500 5.78 1.32 20160619 105500 5.78 1.35 20160619 105500 5.80 1.32 20160619 105500 5.81 1.32 20160619 105500 5.82 1.35 20160619 105500 5.92 1.36 20160619 105500 6.01 1.36 20160619 105500 6.12 1.37 20160619 105500 6.22 1.38 20160619 105500 6.32 1.38 20160619 105500 6.43 1.39 20160619 105500 6.54 1.39 20160619 105500 6.66 1.40 20160619 105500 6.75 1.40 20160619 105500 6.83 1.41 20160619 105500 6.91 1.42 20160619 105500 6.97 1.42 20160619 105500 7.05 1.43 20160619 105500 7.13 1.44 20160619 105500 7.21 1.44 20160619 105500 7.27 1.45 20160619 105500 7.35 1.46 20160619 105500 7.37 1.48 20160619 105500 7.38 1.47 20160619 105500 7.39 1.47 20160619 105500 7.40 1.46 20160619 105500 7.40 1.47 20160619 105600 2.28 1.13 20160619 105600 2.39 1.13 20160619 105600 2.51 1.14 20160619 105600 2.59 1.14 20160619 105600 2.71 1.15 20160619 105600 2.83 1.15 20160619 105600 2.93 1.15 20160619 105600 3.04 1.16 20160619 105600 3.15 1.16 20160619 105600 3.26 1.17 20160619 105600 3.35 1.17 20160619 105600 3.46 1.17 20160619 105600 3.56 1.18 20160619 105600 3.66 1.18 20160619 105600 3.75 1.19 20160619 105600 3.83 1.19 20160619 105600 3.87 1.19 20160619 105600 3.90 1.20 20160619 105600 3.93 1.20 20160619 105600 3.97 1.20 20160619 105600 4.01 1.21 20160619 105600 4.04 1.21 20160619 105600 4.08 1.21 20160619 105600 4.12 1.21 20160619 105600 4.16 1.22 20160619 105600 4.21 1.22 20160619 105600 4.26 1.22 20160619 105600 4.32 1.23 20160619 105600 4.36 1.23 20160619 105600 4.41 1.23 20160619 105600 4.56 1.24 20160619 105600 4.60 1.24 20160619 105600 4.64 1.25 20160619 105600 4.66 1.25 20160619 105600 4.70 1.25 20160619 105600 4.74 1.25 20160619 105600 4.78 1.25 20160619 105600 4.81 1.26 20160619 105600 4.85 1.26 20160619 105600 4.88 1.26 20160619 105600 4.88 1.27 20160619 105600 4.89 1.27 20160619 105600 4.90 1.27 20160619 105600 4.92 1.27 20160619 105600 4.93 1.28 20160619 105600 4.96 1.28 20160619 105600 4.98 1.28 20160619 105600 5.01 1.28 20160619 105600 5.03 1.29 20160619 105600 5.04 1.29 20160619 105600 5.07 1.29 20160619 105600 5.08 1.29 20160619 105600 5.11 1.29 20160619 105600 5.14 1.29 20160619 105600 5.18 1.30 20160619 105600 5.22 1.30 20160619 105600 5.28 1.30 20160619 105600 5.34 1.30 20160619 105600 5.41 1.30 20160619 105600 5.48 1.31 20160619 105600 5.55 1.31 20160619 105700 1.99 1.12 20160619 105700 2.00 1.11 20160619 105700 2.02 1.11 20160619 105700 2.05 1.10 20160619 105700 2.07 1.12 20160619 105700 2.09 1.10 20160619 105700 2.15 1.10 20160619 105700 2.17 1.12 20160619 105700 2.20 1.09 20160619 105700 2.28 1.09 20160619 105700 2.36 1.08 20160619 105700 2.41 1.08 20160619 105700 2.44 1.08 20160619 105700 2.50 1.07 20160619 105700 2.57 1.07 20160619 105700 2.64 1.07 20160619 105700 2.73 1.06 20160619 105700 2.82 1.06 20160619 105700 2.92 1.06 20160619 105700 3.04 1.05 20160619 105700 3.12 1.05 20160619 105700 3.18 1.05 20160619 105700 3.24 1.05 20160619 105700 3.32 1.04 20160619 105700 3.40 1.04 20160619 105700 3.47 1.04 20160619 105700 3.54 1.04 20160619 105700 3.63 1.04 20160619 105700 3.71 1.03 20160619 105700 3.78 1.03 20160619 105700 3.84 1.03 20160619 105700 3.91 1.03 20160619 105700 3.98 1.03 20160619 105700 4.07 1.03 20160619 105700 4.15 1.03 20160619 105700 4.23 1.03 20160619 105700 4.31 1.03 20160619 105700 4.39 1.03 20160619 105700 4.43 1.03 20160619 105700 4.45 1.03 20160619 105700 4.48 1.03 20160619 105700 4.53 1.03 20160619 105700 4.58 1.03 20160619 105700 4.62 1.03 20160619 105700 4.64 1.02 20160619 105700 4.66 1.02 20160619 105700 4.68 1.03 20160619 105700 4.68 1.04 20160619 105700 4.69 1.03 20160619 105700 4.71 1.02 20160619 105700 4.72 1.03 20160619 105700 4.75 1.02 20160619 105700 4.75 1.03 20160619 105700 4.75 1.04 20160619 105700 4.76 1.03 20160619 105700 4.78 1.04 20160619 105700 4.80 1.02 20160619 105700 4.85 1.02 20160619 105700 4.91 1.01 20160619 105700 4.96 1.01 20160619 105700 5.02 1.01 20160619 105800 4.61 1.02 20160619 105800 4.66 1.02 20160619 105800 4.69 1.02 20160619 105800 4.80 1.02 20160619 105800 4.81 1.02 20160619 105800 4.93 1.02 20160619 105800 4.95 1.02 20160619 105800 5.06 1.02 20160619 105800 5.07 1.02 20160619 105800 5.08 1.01 20160619 105800 5.15 1.01 20160619 105800 5.18 1.02 20160619 105800 5.20 1.02 20160619 105800 5.21 1.01 20160619 105800 5.28 1.01 20160619 105800 5.32 1.03 20160619 105800 5.34 1.02 20160619 105800 5.35 1.01 20160619 105800 5.41 1.01 20160619 105800 5.46 1.02 20160619 105800 5.48 1.01 20160619 105800 5.48 1.03 20160619 105800 5.56 1.01 20160619 105800 5.59 1.02 20160619 105800 5.61 1.03 20160619 105800 5.63 1.01 20160619 105800 5.68 1.01 20160619 105800 5.70 1.01 20160619 105800 5.72 1.01 20160619 105800 5.72 1.02 20160619 105800 5.74 1.01 20160619 105800 5.74 1.03 20160619 105800 5.75 1.01 20160619 105800 5.76 1.01 20160619 105800 5.78 1.01 20160619 105800 5.79 1.01 20160619 105800 5.79 1.02 20160619 105800 5.80 1.01 20160619 105800 5.83 1.01 20160619 105800 5.83 1.03 20160619 105800 5.84 1.03 20160619 105800 5.89 1.02 20160619 105800 5.90 1.03 20160619 105800 5.91 1.02 20160619 105800 5.93 1.02 20160619 105800 5.95 1.03 20160619 105800 5.98 1.02 20160619 105800 5.99 1.02 20160619 105800 6.01 1.03 20160619 105800 6.03 1.02 20160619 105800 6.07 1.02 20160619 105800 6.07 1.03 20160619 105800 6.08 1.02 20160619 105800 6.11 1.02 20160619 105800 6.12 1.03 20160619 105800 6.15 1.02 20160619 105800 6.17 1.03 20160619 105800 6.18 1.03 20160619 105800 6.21 1.03 20160619 105800 6.23 1.01 20160619 105800 6.32 1.01 20160619 105800 6.41 1.01 20160619 105800 6.45 1.01 20160619 105800 6.50 1.01 20160619 105900 5.75 0.91 20160619 105900 5.76 0.91 20160619 105900 5.77 0.91 20160619 105900 5.79 0.91 20160619 105900 5.81 0.91 20160619 105900 5.84 0.91 20160619 105900 5.86 0.92 20160619 105900 5.89 0.92 20160619 105900 5.91 0.92 20160619 105900 5.94 0.92 20160619 105900 5.97 0.92 20160619 105900 5.99 0.93 20160619 105900 6.01 0.93 20160619 105900 6.05 0.93 20160619 105900 6.08 0.93 20160619 105900 6.10 0.93 20160619 105900 6.14 0.93 20160619 105900 6.17 0.93 20160619 105900 6.20 0.94 20160619 105900 6.23 0.94 20160619 105900 6.26 0.94 20160619 105900 6.29 0.94 20160619 105900 6.31 0.94 20160619 105900 6.33 0.94 20160619 105900 6.34 0.94 20160619 105900 6.36 0.94 20160619 105900 6.38 0.94 20160619 105900 6.40 0.94 20160619 105900 6.41 0.94 20160619 105900 6.43 0.94 20160619 105900 6.46 0.95 20160619 105900 6.49 0.95 20160619 105900 6.51 0.95 20160619 105900 6.55 0.95 20160619 105900 6.55 1.01 20160619 105900 6.57 0.96 20160619 105900 6.59 1.01 20160619 105900 6.60 0.96 20160619 105900 6.64 0.96 20160619 105900 6.64 1.01 20160619 105900 6.66 0.96 20160619 105900 6.69 0.97 20160619 105900 6.69 1.01 20160619 105900 6.70 0.97 20160619 105900 6.73 0.97 20160619 105900 6.74 1.01 20160619 105900 6.75 0.97 20160619 105900 6.76 0.98 20160619 105900 6.78 1.01 20160619 105900 6.79 0.98 20160619 105900 6.81 0.98 20160619 105900 6.82 0.98 20160619 105900 6.82 1.00 20160619 105900 6.82 1.01 20160619 105900 6.83 1.00 20160619 105900 6.84 0.99 20160619 105900 6.84 1.00 20160619 105900 6.85 0.99 20160619 110000 5.24 1.12 20160619 110000 5.26 1.12 20160619 110000 5.29 1.12 20160619 110000 5.32 1.11 20160619 110000 5.34 1.11 20160619 110000 5.37 1.11 20160619 110000 5.40 1.10 20160619 110000 5.43 1.10 20160619 110000 5.47 1.10 20160619 110000 5.52 1.09 20160619 110000 5.55 1.09 20160619 110000 5.60 1.09 20160619 110000 5.64 1.09 20160619 110000 5.68 1.09 20160619 110000 5.72 1.08 20160619 110000 5.74 0.91 20160619 110000 5.74 0.92 20160619 110000 5.75 0.92 20160619 110000 5.76 0.93 20160619 110000 5.77 0.93 20160619 110000 5.77 1.08 20160619 110000 5.78 0.94 20160619 110000 5.79 0.94 20160619 110000 5.79 1.08 20160619 110000 5.80 0.95 20160619 110000 5.80 0.96 20160619 110000 5.80 1.07 20160619 110000 5.81 0.97 20160619 110000 5.81 1.07 20160619 110000 5.82 0.98 20160619 110000 5.82 1.06 20160619 110000 5.83 0.99 20160619 110000 5.83 1.00 20160619 110000 5.83 1.01 20160619 110000 5.83 1.02 20160619 110000 5.83 1.03 20160619 110000 5.84 1.01 20160619 110000 5.84 1.02 20160619 110000 5.84 1.03 20160619 110000 5.84 1.04 20160619 110000 5.84 1.06 20160619 110000 5.85 1.05 20160619 110000 5.85 1.06 20160619 110000 5.86 1.05 20160619 110000 5.87 1.05 20160619 110100 4.31 1.35 20160619 110100 4.35 1.34 20160619 110100 4.39 1.36 20160619 110100 4.41 1.33 20160619 110100 4.45 1.33 20160619 110100 4.49 1.32 20160619 110100 4.55 1.31 20160619 110100 4.60 1.30 20160619 110100 4.65 1.30 20160619 110100 4.69 1.29 20160619 110100 4.70 1.38 20160619 110100 4.74 1.29 20160619 110100 5.03 1.39 20160619 110100 5.18 1.13 20160619 110100 5.19 1.14 20160619 110100 5.21 1.13 20160619 110100 5.21 1.14 20160619 110100 5.22 1.15 20160619 110100 5.24 1.15 20160619 110100 5.26 1.16 20160619 110100 5.28 1.16 20160619 110100 5.30 1.17 20160619 110100 5.31 1.17 20160619 110100 5.31 1.40 20160619 110100 5.33 1.18 20160619 110100 5.34 1.19 20160619 110100 5.36 1.19 20160619 110100 5.36 1.20 20160619 110100 5.38 1.20 20160619 110100 5.39 1.21 20160619 110100 5.40 1.21 20160619 110100 5.42 1.22 20160619 110100 5.43 1.23 20160619 110100 5.46 1.23 20160619 110100 5.50 1.24 20160619 110100 5.55 1.25 20160619 110100 5.60 1.25 20160619 110100 5.64 1.42 20160619 110100 5.65 1.26 20160619 110100 5.69 1.27 20160619 110100 5.75 1.27 20160619 110100 5.80 1.28 20160619 110100 5.86 1.29 20160619 110100 5.92 1.30 20160619 110100 5.99 1.43 20160619 110100 6.00 1.31 20160619 110100 6.08 1.32 20160619 110100 6.16 1.33 20160619 110100 6.22 1.33 20160619 110100 6.31 1.34 20160619 110100 6.34 1.45 20160619 110100 6.39 1.35 20160619 110100 6.47 1.36 20160619 110100 6.56 1.37 20160619 110100 6.62 1.39 20160619 110100 6.63 1.46 20160619 110100 6.68 1.40 20160619 110100 6.73 1.41 20160619 110100 6.79 1.42 20160619 110100 6.86 1.44 20160619 110100 6.92 1.45 20160619 110100 6.98 1.46 20160619 110100 6.98 1.47 20160619 110100 7.05 1.47 20160619 110200 4.79 1.29 20160619 110200 4.83 1.29 20160619 110200 4.87 1.29 20160619 110200 4.92 1.29 20160619 110200 4.97 1.29 20160619 110200 5.02 1.29 20160619 110200 5.05 1.28 20160619 110200 5.06 1.28 20160619 110200 5.07 1.28 20160619 110200 5.07 1.29 20160619 110200 5.08 1.28 20160619 110200 5.09 1.28 20160619 110200 5.10 1.29 20160619 110200 5.12 1.29 20160619 110200 5.16 1.28 20160619 110200 5.24 1.28 20160619 110200 5.32 1.28 20160619 110200 5.40 1.28 20160619 110200 5.46 1.29 20160619 110200 5.54 1.29 20160619 110200 5.62 1.29 20160619 110200 5.68 1.29 20160619 110200 5.74 1.29 20160619 110200 5.78 1.29 20160619 110200 5.82 1.29 20160619 110200 5.86 1.29 20160619 110200 5.91 1.29 20160619 110200 5.96 1.30 20160619 110200 6.01 1.30 20160619 110200 6.05 1.30 20160619 110200 6.11 1.30 20160619 110200 6.14 1.30 20160619 110200 6.17 1.30 20160619 110200 6.19 1.30 20160619 110200 6.22 1.30 20160619 110200 6.25 1.30 20160619 110200 6.27 1.30 20160619 110200 6.30 1.30 20160619 110200 6.33 1.30 20160619 110200 6.34 1.29 20160619 110200 6.34 1.30 20160619 110200 6.35 1.29 20160619 110200 6.35 1.30 20160619 110200 6.36 1.29 20160619 110200 6.37 1.30 20160619 110200 6.38 1.30 20160619 110200 6.39 1.30 20160619 110200 6.40 1.30 20160619 110200 6.42 1.30 20160619 110200 6.44 1.30 20160619 110200 6.47 1.31 20160619 110300 6.48 1.31 20160619 110300 6.51 1.31 20160619 110300 6.53 1.32 20160619 110300 6.54 1.32 20160619 110300 6.56 1.32 20160619 110300 6.58 1.32 20160619 110300 6.62 1.33 20160619 110300 6.66 1.33 20160619 110300 6.70 1.33 20160619 110300 6.74 1.34 20160619 110300 6.79 1.34 20160619 110300 6.82 1.34 20160619 110300 6.86 1.35 20160619 110300 6.91 1.35 20160619 110300 6.94 1.35 20160619 110300 6.96 1.36 20160619 110300 6.98 1.36 20160619 110300 7.01 1.36 20160619 110300 7.03 1.37 20160619 110300 7.05 1.37 20160619 110300 7.07 1.37 20160619 110300 7.10 1.38 20160619 110300 7.12 1.38 20160619 110300 7.14 1.38 20160619 110300 7.16 1.39 20160619 110300 7.18 1.39 20160619 110300 7.21 1.39 20160619 110300 7.23 1.40 20160619 110300 7.25 1.40 20160619 110300 7.27 1.40 20160619 110300 7.29 1.41 20160619 110300 7.31 1.41 20160619 110300 7.34 1.41 20160619 110300 7.36 1.42 20160619 110300 7.38 1.42 20160619 110300 7.40 1.42 20160619 110300 7.42 1.44 20160619 110300 7.43 1.42 20160619 110300 7.44 1.44 20160619 110300 7.45 1.42 20160619 110300 7.45 1.45 20160619 110300 7.46 1.44 20160619 110300 7.47 1.43 20160619 110300 7.48 1.44 20160619 110300 7.48 1.45 20160619 110300 7.49 1.43 20160619 110300 7.50 1.44 20160619 110300 7.51 1.43 20160619 110300 7.51 1.46 20160619 110300 7.52 1.43 20160619 110300 7.52 1.44 20160619 110300 7.53 1.43 20160619 110300 7.54 1.43 20160619 110300 7.54 1.44 20160619 110300 7.54 1.46 20160619 110300 7.55 1.43 20160619 110300 7.56 1.43 20160619 110300 7.57 1.43 20160619 110300 7.57 1.47 20160619 110300 7.58 1.43 20160619 110300 7.59 1.43 20160619 110300 7.61 1.47 20160619 110400 7.27 1.52 20160619 110400 7.32 1.53 20160619 110400 7.36 1.54 20160619 110400 7.41 1.55 20160619 110400 7.44 1.56 20160619 110400 7.49 1.57 20160619 110400 7.53 1.57 20160619 110400 7.58 1.58 20160619 110400 7.62 1.59 20160619 110400 7.64 1.48 20160619 110400 7.66 1.59 20160619 110400 7.67 1.48 20160619 110400 7.69 1.55 20160619 110400 7.70 1.60 20160619 110400 7.71 1.49 20160619 110400 7.71 1.55 20160619 110400 7.72 1.49 20160619 110400 7.73 1.55 20160619 110400 7.73 1.56 20160619 110400 7.74 1.50 20160619 110400 7.74 1.54 20160619 110400 7.74 1.60 20160619 110400 7.75 1.50 20160619 110400 7.76 1.51 20160619 110400 7.76 1.54 20160619 110400 7.76 1.56 20160619 110400 7.77 1.51 20160619 110400 7.77 1.54 20160619 110400 7.78 1.61 20160619 110400 7.79 1.52 20160619 110400 7.79 1.54 20160619 110400 7.80 1.52 20160619 110400 7.80 1.53 20160619 110400 7.80 1.57 20160619 110400 7.81 1.53 20160619 110400 7.82 1.61 20160619 110400 7.85 1.58 20160619 110400 7.86 1.62 20160619 110400 7.88 1.58 20160619 110400 7.89 1.62 20160619 110400 7.93 1.59 20160619 110400 7.94 1.63 20160619 110400 7.97 1.59 20160619 110400 7.97 1.63 20160619 110400 7.98 1.63 20160619 110400 7.99 1.63 20160619 110400 8.01 1.60 20160619 110400 8.01 1.64 20160619 110400 8.03 1.64 20160619 110400 8.05 1.61 20160619 110400 8.05 1.64 20160619 110400 8.06 1.61 20160619 110400 8.06 1.64 20160619 110400 8.07 1.62 20160619 110400 8.08 1.63 20160619 110400 8.08 1.64 20160619 110400 8.09 1.63 20160619 110400 8.09 1.64 20160619 110400 8.10 1.64 20160619 110500 6.88 1.45 20160619 110500 6.89 1.46 20160619 110500 6.90 1.46 20160619 110500 6.90 1.47 20160619 110500 6.91 1.46 20160619 110500 6.91 1.47 20160619 110500 6.92 1.46 20160619 110500 6.92 1.47 20160619 110500 6.93 1.48 20160619 110500 6.94 1.46 20160619 110500 6.95 1.46 20160619 110500 6.95 1.48 20160619 110500 6.97 1.46 20160619 110500 6.98 1.46 20160619 110500 6.98 1.49 20160619 110500 6.99 1.46 20160619 110500 7.01 1.46 20160619 110500 7.02 1.47 20160619 110500 7.02 1.49 20160619 110500 7.04 1.47 20160619 110500 7.05 1.47 20160619 110500 7.06 1.47 20160619 110500 7.06 1.49 20160619 110500 7.08 1.47 20160619 110500 7.09 1.47 20160619 110500 7.09 1.50 20160619 110500 7.11 1.47 20160619 110500 7.12 1.47 20160619 110500 7.12 1.50 20160619 110500 7.13 1.47 20160619 110500 7.14 1.47 20160619 110500 7.15 1.47 20160619 110500 7.16 1.48 20160619 110500 7.16 1.51 20160619 110500 7.17 1.48 20160619 110500 7.17 1.51 20160619 110500 7.18 1.48 20160619 110500 7.18 1.51 20160619 110500 7.19 1.48 20160619 110500 7.19 1.50 20160619 110500 7.19 1.51 20160619 110500 7.19 1.52 20160619 110500 7.20 1.48 20160619 110500 7.20 1.49 20160619 110500 7.20 1.50 20160619 110500 7.20 1.51 20160619 110500 7.21 1.50 20160619 110500 7.21 1.52 20160619 110500 7.24 1.52 20160619 110600 5.37 1.56 20160619 110600 5.39 1.56 20160619 110600 5.41 1.57 20160619 110600 5.42 1.56 20160619 110600 5.43 1.57 20160619 110600 5.46 1.57 20160619 110600 5.49 1.58 20160619 110600 5.51 1.56 20160619 110600 5.61 1.56 20160619 110600 5.71 1.56 20160619 110600 5.81 1.57 20160619 110600 5.90 1.57 20160619 110600 6.00 1.57 20160619 110600 6.10 1.57 20160619 110600 6.19 1.57 20160619 110600 6.26 1.58 20160619 110600 6.33 1.58 20160619 110600 6.40 1.59 20160619 110600 6.45 1.59 20160619 110600 6.52 1.59 20160619 110600 6.59 1.60 20160619 110600 6.66 1.60 20160619 110600 6.73 1.61 20160619 110600 6.80 1.61 20160619 110600 6.86 1.61 20160619 110600 6.92 1.62 20160619 110600 6.98 1.62 20160619 110600 7.04 1.62 20160619 110600 7.11 1.62 20160619 110600 7.17 1.62 20160619 110600 7.22 1.63 20160619 110600 7.23 1.52 20160619 110600 7.25 1.53 20160619 110600 7.27 1.53 20160619 110600 7.29 1.53 20160619 110600 7.29 1.63 20160619 110600 7.30 1.53 20160619 110600 7.33 1.54 20160619 110600 7.33 1.63 20160619 110600 7.34 1.63 20160619 110600 7.35 1.63 20160619 110600 7.36 1.54 20160619 110600 7.36 1.63 20160619 110600 7.37 1.63 20160619 110600 7.39 1.63 20160619 110600 7.40 1.63 20160619 110600 7.41 1.63 20160619 110600 7.42 1.55 20160619 110600 7.44 1.63 20160619 110600 7.48 1.63 20160619 110600 7.49 1.56 20160619 110600 7.52 1.62 20160619 110600 7.55 1.57 20160619 110600 7.56 1.62 20160619 110600 7.60 1.57 20160619 110600 7.62 1.62 20160619 110600 7.66 1.58 20160619 110600 7.66 1.61 20160619 110600 7.73 1.59 20160619 110600 7.73 1.61 20160619 110600 7.79 1.60 20160619 110600 7.79 1.61 20160619 110600 7.84 1.60 20160619 110700 5.52 1.58 20160619 110700 5.55 1.59 20160619 110700 5.58 1.59 20160619 110700 5.66 1.60 20160619 110700 5.69 1.61 20160619 110700 5.82 1.63 20160619 110700 5.86 1.63 20160619 110700 5.90 1.64 20160619 110700 5.95 1.64 20160619 110700 5.98 1.65 20160619 110700 6.01 1.65 20160619 110700 6.05 1.66 20160619 110700 6.08 1.66 20160619 110700 6.12 1.67 20160619 110700 6.15 1.67 20160619 110700 6.19 1.68 20160619 110700 6.22 1.69 20160619 110700 6.26 1.69 20160619 110700 6.30 1.70 20160619 110700 6.34 1.70 20160619 110700 6.39 1.71 20160619 110700 6.44 1.71 20160619 110700 6.48 1.72 20160619 110700 6.54 1.73 20160619 110700 6.60 1.73 20160619 110700 6.65 1.74 20160619 110700 6.70 1.74 20160619 110700 6.75 1.75 20160619 110700 6.81 1.75 20160619 110700 6.85 1.76 20160619 110700 6.90 1.76 20160619 110700 6.96 1.77 20160619 110700 7.01 1.77 20160619 110700 7.06 1.78 20160619 110700 7.12 1.78 20160619 110700 7.14 1.79 20160619 110700 7.16 1.79 20160619 110700 7.17 1.79 20160619 110700 7.20 1.80 20160619 110700 7.22 1.80 20160619 110700 7.24 1.81 20160619 110700 7.26 1.81 20160619 110700 7.28 1.81 20160619 110700 7.30 1.82 20160619 110700 7.33 1.82 20160619 110700 7.35 1.82 20160619 110700 7.38 1.82 20160619 110700 7.40 1.83 20160619 110700 7.43 1.83 20160619 110700 7.46 1.83 20160619 110700 7.48 1.83 20160619 110700 7.51 1.84 20160619 110700 7.53 1.84 20160619 110700 7.55 1.84 20160619 110700 7.57 1.84 20160619 110700 7.59 1.85 20160619 110700 7.61 1.85 20160619 110700 7.63 1.85 20160619 110700 7.65 1.85 20160619 110700 7.67 1.86 20160619 110800 7.69 1.86 20160619 110800 7.71 1.86 20160619 110800 7.74 1.86 20160619 110800 7.77 1.87 20160619 110800 7.80 1.87 20160619 110800 7.82 1.82 20160619 110800 7.83 1.83 20160619 110800 7.83 1.87 20160619 110800 7.85 1.83 20160619 110800 7.86 1.84 20160619 110800 7.86 1.88 20160619 110800 7.88 1.84 20160619 110800 7.89 1.84 20160619 110800 7.89 1.88 20160619 110800 7.90 1.85 20160619 110800 7.92 1.85 20160619 110800 7.92 1.88 20160619 110800 7.93 1.85 20160619 110800 7.95 1.86 20160619 110800 7.95 1.89 20160619 110800 7.96 1.86 20160619 110800 7.96 1.87 20160619 110800 7.96 1.88 20160619 110800 7.96 1.89 20160619 110800 7.97 1.86 20160619 110800 7.97 1.88 20160619 110800 7.97 1.89 20160619 110800 7.98 1.88 20160619 110800 7.98 1.89 20160619 110800 7.99 1.88 20160619 110800 7.99 1.89 20160619 110800 8.00 1.89 20160619 110800 8.01 1.88 20160619 110800 8.02 1.88 20160619 110800 8.02 1.89 20160619 110800 8.03 1.89 20160619 110800 8.04 1.89 20160619 110800 8.04 1.90 20160619 110800 8.05 1.90 20160619 110800 8.06 1.89 20160619 110800 8.06 1.90 20160619 110800 8.07 1.89 20160619 110800 8.07 1.90 20160619 110800 8.08 1.90 20160619 110900 6.89 1.76 20160619 110900 6.90 1.76 20160619 110900 6.91 1.76 20160619 110900 6.91 1.77 20160619 110900 6.92 1.75 20160619 110900 6.93 1.75 20160619 110900 6.94 1.75 20160619 110900 6.94 1.77 20160619 110900 6.95 1.74 20160619 110900 6.95 1.75 20160619 110900 6.96 1.74 20160619 110900 6.97 1.74 20160619 110900 6.97 1.78 20160619 110900 6.99 1.73 20160619 110900 6.99 1.78 20160619 110900 7.02 1.73 20160619 110900 7.04 1.73 20160619 110900 7.06 1.73 20160619 110900 7.08 1.73 20160619 110900 7.11 1.73 20160619 110900 7.14 1.72 20160619 110900 7.16 1.72 20160619 110900 7.19 1.72 20160619 110900 7.22 1.72 20160619 110900 7.25 1.72 20160619 110900 7.28 1.72 20160619 110900 7.31 1.72 20160619 110900 7.34 1.72 20160619 110900 7.36 1.71 20160619 110900 7.38 1.71 20160619 110900 7.41 1.71 20160619 110900 7.43 1.71 20160619 110900 7.45 1.71 20160619 110900 7.48 1.72 20160619 110900 7.51 1.72 20160619 110900 7.53 1.72 20160619 110900 7.56 1.72 20160619 110900 7.59 1.72 20160619 110900 7.62 1.72 20160619 110900 7.64 1.72 20160619 110900 7.65 1.73 20160619 110900 7.66 1.73 20160619 110900 7.66 1.74 20160619 110900 7.67 1.74 20160619 110900 7.68 1.74 20160619 110900 7.68 1.75 20160619 110900 7.69 1.75 20160619 110900 7.70 1.76 20160619 110900 7.71 1.76 20160619 110900 7.71 1.77 20160619 110900 7.72 1.77 20160619 110900 7.73 1.78 20160619 110900 7.74 1.78 20160619 110900 7.74 1.79 20160619 110900 7.75 1.79 20160619 110900 7.76 1.80 20160619 110900 7.77 1.80 20160619 110900 7.78 1.81 20160619 110900 7.79 1.81 20160619 110900 7.81 1.82 20160619 111000 7.02 1.79 20160619 111000 7.05 1.80 20160619 111000 7.07 1.80 20160619 111000 7.10 1.81 20160619 111000 7.13 1.81 20160619 111000 7.16 1.82 20160619 111000 7.18 1.82 20160619 111000 7.21 1.82 20160619 111000 7.24 1.83 20160619 111000 7.27 1.83 20160619 111000 7.29 1.84 20160619 111000 7.32 1.84 20160619 111000 7.35 1.85 20160619 111000 7.38 1.85 20160619 111000 7.41 1.85 20160619 111000 7.44 1.85 20160619 111000 7.47 1.86 20160619 111000 7.51 1.86 20160619 111000 7.53 1.86 20160619 111000 7.57 1.86 20160619 111000 7.61 1.86 20160619 111000 7.64 1.87 20160619 111000 7.66 1.87 20160619 111000 7.67 1.87 20160619 111000 7.68 1.87 20160619 111000 7.69 1.88 20160619 111000 7.70 1.88 20160619 111000 7.71 1.88 20160619 111000 7.72 1.88 20160619 111000 7.73 1.88 20160619 111000 7.74 1.89 20160619 111000 7.75 1.89 20160619 111000 7.76 1.89 20160619 111000 7.77 1.89 20160619 111000 7.78 1.89 20160619 111000 7.80 1.89 20160619 111000 7.81 1.89 20160619 111000 7.83 1.89 20160619 111000 7.85 1.89 20160619 111000 7.86 1.89 20160619 111000 7.88 1.89 20160619 111000 7.89 1.89 20160619 111000 7.91 1.89 20160619 111000 7.93 1.89 20160619 111000 7.95 1.88 20160619 111000 7.98 1.88 20160619 111000 8.00 1.87 20160619 111000 8.02 1.87 20160619 111000 8.05 1.87 20160619 111000 8.07 1.86 20160619 111000 8.09 1.81 20160619 111000 8.10 1.82 20160619 111000 8.10 1.86 20160619 111000 8.11 1.83 20160619 111000 8.12 1.83 20160619 111000 8.12 1.84 20160619 111000 8.12 1.85 20160619 111000 8.13 1.85 20160619 111100 7.34 1.47 20160619 111100 7.36 1.48 20160619 111100 7.38 1.48 20160619 111100 7.40 1.48 20160619 111100 7.41 1.48 20160619 111100 7.43 1.49 20160619 111100 7.45 1.49 20160619 111100 7.47 1.49 20160619 111100 7.49 1.50 20160619 111100 7.51 1.50 20160619 111100 7.52 1.50 20160619 111100 7.54 1.51 20160619 111100 7.55 1.51 20160619 111100 7.56 1.51 20160619 111100 7.57 1.52 20160619 111100 7.58 1.72 20160619 111100 7.59 1.52 20160619 111100 7.60 1.53 20160619 111100 7.60 1.71 20160619 111100 7.60 1.73 20160619 111100 7.61 1.53 20160619 111100 7.61 1.71 20160619 111100 7.62 1.70 20160619 111100 7.63 1.54 20160619 111100 7.64 1.54 20160619 111100 7.64 1.70 20160619 111100 7.66 1.69 20160619 111100 7.66 1.74 20160619 111100 7.67 1.55 20160619 111100 7.67 1.69 20160619 111100 7.69 1.55 20160619 111100 7.70 1.68 20160619 111100 7.71 1.56 20160619 111100 7.71 1.68 20160619 111100 7.72 1.67 20160619 111100 7.72 1.75 20160619 111100 7.74 1.56 20160619 111100 7.74 1.67 20160619 111100 7.75 1.66 20160619 111100 7.76 1.57 20160619 111100 7.77 1.66 20160619 111100 7.78 1.57 20160619 111100 7.78 1.76 20160619 111100 7.79 1.65 20160619 111100 7.80 1.58 20160619 111100 7.80 1.65 20160619 111100 7.82 1.58 20160619 111100 7.82 1.64 20160619 111100 7.83 1.59 20160619 111100 7.83 1.60 20160619 111100 7.83 1.61 20160619 111100 7.83 1.64 20160619 111100 7.84 1.61 20160619 111100 7.84 1.62 20160619 111100 7.84 1.63 20160619 111100 7.84 1.77 20160619 111100 7.90 1.77 20160619 111100 7.95 1.78 20160619 111100 8.01 1.79 20160619 111100 8.07 1.80 20160619 111100 8.09 1.81 20160619 111200 7.15 1.46 20160619 111200 7.16 1.46 20160619 111200 7.16 1.47 20160619 111200 7.17 1.46 20160619 111200 7.17 1.47 20160619 111200 7.18 1.48 20160619 111200 7.19 1.48 20160619 111200 7.20 1.46 20160619 111200 7.20 1.49 20160619 111200 7.21 1.49 20160619 111200 7.22 1.47 20160619 111200 7.22 1.50 20160619 111200 7.23 1.50 20160619 111200 7.24 1.47 20160619 111200 7.24 1.50 20160619 111200 7.25 1.51 20160619 111200 7.26 1.51 20160619 111200 7.27 1.47 20160619 111200 7.27 1.52 20160619 111200 7.28 1.52 20160619 111200 7.28 1.53 20160619 111200 7.29 1.53 20160619 111200 7.30 1.47 20160619 111200 7.31 1.54 20160619 111200 7.32 1.47 20160619 111200 7.33 1.55 20160619 111200 7.34 1.55 20160619 111200 7.35 1.56 20160619 111200 7.39 1.57 20160619 111200 7.45 1.58 20160619 111200 7.53 1.59 20160619 111200 7.58 1.60 20160619 111200 7.66 1.61 20160619 111200 7.74 1.62 20160619 111200 7.79 1.63 20160619 111200 7.88 1.64 20160619 111200 7.95 1.66 20160619 111200 8.01 1.66 20160619 111200 8.04 1.67 20160619 111200 8.08 1.68 20160619 111200 8.13 1.69 20160619 111200 8.17 1.69 20160619 111200 8.21 1.70 20160619 111200 8.27 1.71 20160619 111200 8.31 1.72 20160619 111200 8.36 1.73 20160619 111200 8.37 1.72 20160619 111200 8.37 1.73 20160619 111200 8.37 1.74 20160619 111200 8.38 1.73 20160619 111200 8.38 1.74 20160619 111200 8.38 1.75 20160619 111200 8.39 1.75 20160619 111200 8.42 1.75 20160619 111200 8.45 1.76 20160619 111200 8.48 1.76 20160619 111300 8.42 2.68 20160619 111300 8.44 2.64 20160619 111300 8.44 2.66 20160619 111300 8.46 2.62 20160619 111300 8.48 2.60 20160619 111300 8.49 2.58 20160619 111300 8.51 1.77 20160619 111300 8.51 2.56 20160619 111300 8.54 1.77 20160619 111300 8.54 2.51 20160619 111300 8.57 1.78 20160619 111300 8.58 2.45 20160619 111300 8.60 1.78 20160619 111300 8.61 2.41 20160619 111300 8.63 1.78 20160619 111300 8.65 1.79 20160619 111300 8.65 1.80 20160619 111300 8.65 1.81 20160619 111300 8.65 2.36 20160619 111300 8.66 1.82 20160619 111300 8.67 1.83 20160619 111300 8.67 1.84 20160619 111300 8.68 1.85 20160619 111300 8.69 1.85 20160619 111300 8.70 1.86 20160619 111300 8.73 1.86 20160619 111300 8.75 2.01 20160619 111300 8.76 1.86 20160619 111300 8.76 2.00 20160619 111300 8.76 2.02 20160619 111300 8.76 2.04 20160619 111300 8.77 2.05 20160619 111300 8.77 2.06 20160619 111300 8.78 1.99 20160619 111300 8.79 1.86 20160619 111300 8.79 2.07 20160619 111300 8.79 2.15 20160619 111300 8.80 1.98 20160619 111300 8.80 2.09 20160619 111300 8.81 2.10 20160619 111300 8.82 1.86 20160619 111300 8.82 1.97 20160619 111300 8.84 1.87 20160619 111300 8.84 1.96 20160619 111300 8.86 1.95 20160619 111300 8.87 1.94 20160619 111300 8.88 1.87 20160619 111300 8.89 1.94 20160619 111300 8.90 1.87 20160619 111300 8.90 1.92 20160619 111300 8.91 1.92 20160619 111300 8.92 1.89 20160619 111300 8.92 1.90 20160619 111300 8.92 1.91 20160619 111300 8.93 1.87 20160619 111300 8.93 1.88 20160619 111300 8.93 1.89 20160619 111400 8.40 2.72 20160619 111400 8.41 2.74 20160619 111400 8.42 2.70 20160619 111400 8.45 2.76 20160619 111400 8.49 2.78 20160619 111400 8.53 2.80 20160619 111400 8.55 2.81 20160619 111400 8.63 2.86 20160619 111400 8.66 2.88 20160619 111400 8.69 2.90 20160619 111400 8.75 2.95 20160619 111400 8.77 2.97 20160619 111400 8.79 3.00 20160619 111400 8.82 3.03 20160619 111400 8.85 3.05 20160619 111400 8.87 3.07 20160619 111400 8.90 3.10 20160619 111400 8.93 3.12 20160619 111400 8.94 3.16 20160619 111400 8.94 3.18 20160619 111400 8.95 3.22 20160619 111400 8.96 3.25 20160619 111400 8.97 3.27 20160619 111400 8.98 3.30 20160619 111400 8.99 3.33 20160619 111400 9.00 3.37 20160619 111400 9.01 3.39 20160619 111400 9.01 3.41 20160619 111400 9.01 3.42 20160619 111400 9.02 3.44 20160619 111400 9.02 3.46 20160619 111400 9.02 3.48 20160619 111400 9.02 3.50 20160619 111400 9.02 3.52 20160619 111400 9.02 3.53 20160619 111400 9.04 3.55 20160619 111400 9.09 3.58 20160619 111400 9.13 3.59 20160619 111400 9.18 3.61 20160619 111400 9.23 3.63 20160619 111400 9.28 3.65 20160619 111400 9.32 3.67 20160619 111400 9.37 3.69 20160619 111400 9.41 3.71 20160619 111400 9.44 3.73 20160619 111400 9.46 3.74 20160619 111400 9.48 3.76 20160619 111400 9.50 3.78 20160619 111400 9.52 3.79 20160619 111400 9.54 3.81 20160619 111400 9.57 3.83 20160619 111400 9.59 3.85 20160619 111400 9.61 3.86 20160619 111400 9.65 3.88 20160619 111400 9.70 3.89 20160619 111400 9.74 3.91 20160619 111400 9.78 3.92 20160619 111400 9.83 3.94 20160619 111400 9.88 3.96 20160619 111400 9.91 3.97 20160619 111400 9.96 3.99 20160619 111500 10.00 4.00 20160619 111500 10.01 4.10 20160619 111500 10.02 4.02 20160619 111500 10.03 4.03 20160619 111500 10.05 4.04 20160619 111500 10.07 4.05 20160619 111500 10.07 4.10 20160619 111500 10.10 4.06 20160619 111500 10.12 4.07 20160619 111500 10.14 4.08 20160619 111500 10.14 4.10 20160619 111500 10.16 4.09 20160619 111500 8.07 4.10 20160619 111500 8.08 4.11 20160619 111500 8.09 4.11 20160619 111500 8.10 4.11 20160619 111500 8.11 4.11 20160619 111500 8.12 4.11 20160619 111500 8.13 4.12 20160619 111500 8.14 4.12 20160619 111500 8.15 4.12 20160619 111500 8.16 4.12 20160619 111500 8.17 4.12 20160619 111500 8.18 4.12 20160619 111500 8.19 4.12 20160619 111500 8.20 4.12 20160619 111500 8.21 4.13 20160619 111500 8.22 4.12 20160619 111500 8.23 4.12 20160619 111500 8.24 4.12 20160619 111500 8.25 4.11 20160619 111500 8.25 4.12 20160619 111500 8.28 4.11 20160619 111500 8.34 4.11 20160619 111500 8.40 4.11 20160619 111500 8.46 4.11 20160619 111500 8.52 4.11 20160619 111500 8.59 4.11 20160619 111500 8.65 4.11 20160619 111500 8.73 4.11 20160619 111500 8.79 4.11 20160619 111500 8.88 4.11 20160619 111500 8.98 4.11 20160619 111500 9.05 4.11 20160619 111500 9.15 4.11 20160619 111500 9.25 4.11 20160619 111500 9.35 4.11 20160619 111500 9.44 4.12 20160619 111500 9.54 4.12 20160619 111500 9.63 4.12 20160619 111500 9.70 4.12 20160619 111500 9.75 4.11 20160619 111500 9.82 4.11 20160619 111500 9.89 4.11 20160619 111500 9.94 4.11 20160619 111600 7.05 3.95 20160619 111600 7.06 3.95 20160619 111600 7.07 3.94 20160619 111600 7.09 3.94 20160619 111600 7.10 3.93 20160619 111600 7.11 3.92 20160619 111600 7.13 3.93 20160619 111600 7.14 3.92 20160619 111600 7.16 3.92 20160619 111600 7.18 3.93 20160619 111600 7.19 3.93 20160619 111600 7.21 3.93 20160619 111600 7.23 3.93 20160619 111600 7.25 3.93 20160619 111600 7.27 3.93 20160619 111600 7.29 3.93 20160619 111600 7.31 3.94 20160619 111600 7.33 3.94 20160619 111600 7.35 3.94 20160619 111600 7.38 3.95 20160619 111600 7.40 3.95 20160619 111600 7.43 3.96 20160619 111600 7.45 3.96 20160619 111600 7.47 3.96 20160619 111600 7.48 3.97 20160619 111600 7.49 3.97 20160619 111600 7.50 3.97 20160619 111600 7.52 3.98 20160619 111600 7.53 3.98 20160619 111600 7.54 3.99 20160619 111600 7.55 3.99 20160619 111600 7.57 3.99 20160619 111600 7.58 4.00 20160619 111600 7.59 4.00 20160619 111600 7.61 4.00 20160619 111600 7.62 4.01 20160619 111600 7.64 4.01 20160619 111600 7.65 4.01 20160619 111600 7.66 4.01 20160619 111600 7.68 4.02 20160619 111600 7.69 4.02 20160619 111600 7.70 4.02 20160619 111600 7.72 4.03 20160619 111600 7.73 4.03 20160619 111600 7.75 4.04 20160619 111600 7.76 4.04 20160619 111600 7.78 4.04 20160619 111600 7.79 4.05 20160619 111600 7.80 4.05 20160619 111600 7.82 4.05 20160619 111600 7.85 4.06 20160619 111600 7.87 4.06 20160619 111600 7.90 4.07 20160619 111600 7.92 4.07 20160619 111600 7.94 4.07 20160619 111600 7.97 4.08 20160619 111600 7.99 4.08 20160619 111600 8.02 4.08 20160619 111600 8.03 4.09 20160619 111600 8.04 4.09 20160619 111600 8.05 4.09 20160619 111600 8.06 4.10 20160619 111700 6.04 4.14 20160619 111700 6.07 4.14 20160619 111700 6.11 4.13 20160619 111700 6.14 4.13 20160619 111700 6.18 4.12 20160619 111700 6.21 4.12 20160619 111700 6.25 4.12 20160619 111700 6.29 4.11 20160619 111700 6.30 4.11 20160619 111700 6.32 4.11 20160619 111700 6.34 4.11 20160619 111700 6.36 4.10 20160619 111700 6.38 4.10 20160619 111700 6.40 4.10 20160619 111700 6.42 4.10 20160619 111700 6.43 4.10 20160619 111700 6.45 4.09 20160619 111700 6.47 4.09 20160619 111700 6.48 4.09 20160619 111700 6.49 4.09 20160619 111700 6.51 4.09 20160619 111700 6.52 4.09 20160619 111700 6.53 4.09 20160619 111700 6.55 4.09 20160619 111700 6.56 4.09 20160619 111700 6.57 4.09 20160619 111700 6.58 4.09 20160619 111700 6.59 4.09 20160619 111700 6.60 4.08 20160619 111700 6.61 4.08 20160619 111700 6.61 4.09 20160619 111700 6.62 4.09 20160619 111700 6.63 4.09 20160619 111700 6.64 4.09 20160619 111700 6.65 4.09 20160619 111700 6.66 4.09 20160619 111700 6.68 4.09 20160619 111700 6.70 4.08 20160619 111700 6.71 4.08 20160619 111700 6.73 4.08 20160619 111700 6.75 4.08 20160619 111700 6.76 4.08 20160619 111700 6.78 4.07 20160619 111700 6.80 4.07 20160619 111700 6.82 4.07 20160619 111700 6.84 4.05 20160619 111700 6.86 4.04 20160619 111700 6.88 4.03 20160619 111700 6.90 4.02 20160619 111700 6.93 4.00 20160619 111700 6.95 3.99 20160619 111700 6.97 3.98 20160619 111700 6.99 3.97 20160619 111700 7.01 3.96 20160619 111700 7.02 3.96 20160619 111700 7.04 3.95 20160619 111800 3.83 4.81 20160619 111800 3.84 4.77 20160619 111800 3.84 4.79 20160619 111800 3.85 4.66 20160619 111800 3.85 4.68 20160619 111800 3.85 4.69 20160619 111800 3.85 4.71 20160619 111800 3.85 4.73 20160619 111800 3.85 4.75 20160619 111800 3.87 4.83 20160619 111800 3.95 4.64 20160619 111800 3.95 4.85 20160619 111800 4.04 4.63 20160619 111800 4.04 4.88 20160619 111800 4.11 4.90 20160619 111800 4.14 4.61 20160619 111800 4.19 4.93 20160619 111800 4.26 4.59 20160619 111800 4.28 4.95 20160619 111800 4.36 4.57 20160619 111800 4.36 4.98 20160619 111800 4.43 5.00 20160619 111800 4.45 4.56 20160619 111800 4.52 5.02 20160619 111800 4.56 4.54 20160619 111800 4.56 5.04 20160619 111800 4.67 4.52 20160619 111800 4.75 4.51 20160619 111800 4.81 4.49 20160619 111800 4.86 4.48 20160619 111800 4.90 4.47 20160619 111800 4.96 4.45 20160619 111800 5.02 4.44 20160619 111800 5.07 4.42 20160619 111800 5.12 4.41 20160619 111800 5.18 4.39 20160619 111800 5.22 4.38 20160619 111800 5.24 4.37 20160619 111800 5.26 4.35 20160619 111800 5.27 4.34 20160619 111800 5.29 4.33 20160619 111800 5.31 4.32 20160619 111800 5.33 4.30 20160619 111800 5.35 4.29 20160619 111800 5.37 4.28 20160619 111800 5.40 4.27 20160619 111800 5.44 4.26 20160619 111800 5.48 4.25 20160619 111800 5.52 4.24 20160619 111800 5.57 4.24 20160619 111800 5.61 4.23 20160619 111800 5.65 4.22 20160619 111800 5.69 4.21 20160619 111800 5.74 4.20 20160619 111800 5.77 4.20 20160619 111800 5.80 4.19 20160619 111800 5.83 4.19 20160619 111800 5.85 4.18 20160619 111800 5.88 4.17 20160619 111800 5.91 4.17 20160619 111800 5.93 4.16 20160619 111800 5.95 4.16 20160619 111800 5.98 4.15 20160619 111800 6.01 4.14 20160619 111900 4.59 5.06 20160619 111900 4.59 5.40 20160619 111900 4.60 5.39 20160619 111900 4.60 5.41 20160619 111900 4.61 5.36 20160619 111900 4.61 5.38 20160619 111900 4.62 5.08 20160619 111900 4.62 5.32 20160619 111900 4.62 5.33 20160619 111900 4.62 5.34 20160619 111900 4.62 5.35 20160619 111900 4.63 5.31 20160619 111900 4.64 5.30 20160619 111900 4.64 5.42 20160619 111900 4.65 5.10 20160619 111900 4.65 5.28 20160619 111900 4.66 5.42 20160619 111900 4.67 5.27 20160619 111900 4.68 5.11 20160619 111900 4.69 5.25 20160619 111900 4.70 5.43 20160619 111900 4.71 5.13 20160619 111900 4.71 5.24 20160619 111900 4.74 5.15 20160619 111900 4.74 5.22 20160619 111900 4.74 5.44 20160619 111900 4.76 5.21 20160619 111900 4.77 5.45 20160619 111900 4.78 5.17 20160619 111900 4.79 5.20 20160619 111900 4.79 5.45 20160619 111900 4.81 5.18 20160619 111900 4.83 5.46 20160619 111900 4.86 5.47 20160619 111900 4.88 5.48 20160619 111900 4.91 5.48 20160619 111900 4.94 5.49 20160619 111900 4.97 5.50 20160619 111900 4.99 5.51 20160619 111900 5.03 5.51 20160619 111900 5.06 5.52 20160619 111900 5.08 5.53 20160619 111900 5.12 5.54 20160619 111900 5.16 5.55 20160619 111900 5.19 5.55 20160619 111900 5.21 5.56 20160619 111900 5.24 5.56 20160619 111900 5.27 5.57 20160619 111900 5.29 5.58 20160619 111900 5.33 5.58 20160619 111900 5.37 5.59 20160619 111900 5.40 5.59 20160619 111900 5.40 5.60 20160619 111900 5.41 5.61 20160619 111900 5.42 5.61 20160619 111900 5.42 5.62 20160619 111900 5.44 5.63 20160619 111900 5.46 5.63 20160619 111900 5.48 5.63 20160619 111900 5.48 5.64 20160619 111900 5.50 5.65 20160619 111900 5.50 5.66 20160619 112000 5.52 5.66 20160619 112000 5.53 5.67 20160619 112000 5.53 5.68 20160619 112000 5.54 5.67 20160619 112000 5.54 5.68 20160619 112000 5.56 5.69 20160619 112000 5.57 5.68 20160619 112000 5.57 5.69 20160619 112000 5.58 5.68 20160619 112000 5.59 5.68 20160619 112000 5.62 5.68 20160619 112000 5.66 5.67 20160619 112000 5.70 5.67 20160619 112000 5.73 5.67 20160619 112000 5.77 5.67 20160619 112000 5.81 5.67 20160619 112000 5.84 5.66 20160619 112000 5.87 5.66 20160619 112000 5.91 5.66 20160619 112000 5.94 5.66 20160619 112000 5.98 5.65 20160619 112000 6.03 5.65 20160619 112000 6.06 5.65 20160619 112000 6.10 5.64 20160619 112000 6.14 5.64 20160619 112000 6.19 5.63 20160619 112000 6.22 5.63 20160619 112000 6.26 5.63 20160619 112000 6.29 5.62 20160619 112000 6.31 5.62 20160619 112000 6.35 5.62 20160619 112000 6.38 5.61 20160619 112000 6.41 5.61 20160619 112000 6.44 5.61 20160619 112000 6.48 5.60 20160619 112000 6.52 5.60 20160619 112000 6.54 5.59 20160619 112000 6.56 5.59 20160619 112000 6.57 5.58 20160619 112000 6.59 5.58 20160619 112000 6.61 5.57 20160619 112000 6.64 5.57 20160619 112000 6.67 5.56 20160619 112000 6.70 5.55 20160619 112000 6.73 5.55 20160619 112000 6.76 5.55 20160619 112000 6.79 5.54 20160619 112000 6.83 5.53 20160619 112000 6.87 5.53 20160619 112000 6.90 5.52 20160619 112000 6.94 5.52 20160619 112000 6.99 5.51 20160619 112000 7.02 5.51 20160619 112000 7.07 5.50 20160619 112000 7.14 5.49 20160619 112000 7.21 5.49 20160619 112000 7.28 5.48 20160619 112000 7.36 5.48 20160619 112000 7.43 5.47 20160619 112100 10.00 5.25 20160619 112100 10.10 5.25 20160619 112100 10.19 5.24 20160619 112100 10.28 5.23 20160619 112100 10.35 5.23 20160619 112100 10.44 5.23 20160619 112100 10.53 5.22 20160619 112100 10.60 5.21 20160619 112100 10.69 5.21 20160619 112100 10.78 5.21 20160619 112100 10.85 5.20 20160619 112100 10.92 5.20 20160619 112100 10.99 5.19 20160619 112100 11.05 5.19 20160619 112100 11.11 5.19 20160619 112100 11.18 5.19 20160619 112100 11.25 5.19 20160619 112100 11.30 5.18 20160619 112100 11.37 5.18 20160619 112100 11.43 5.18 20160619 112100 11.48 5.18 20160619 112100 11.54 5.18 20160619 112100 11.59 5.19 20160619 112100 11.65 5.19 20160619 112100 11.71 5.19 20160619 112100 11.77 5.19 20160619 112100 11.82 5.19 20160619 112100 11.89 5.20 20160619 112100 11.96 5.20 20160619 112100 12.00 5.21 20160619 112100 12.06 5.21 20160619 112100 12.12 5.22 20160619 112100 12.17 5.22 20160619 112100 12.22 5.23 20160619 112100 12.28 5.24 20160619 112100 12.34 5.25 20160619 112100 7.53 5.46 20160619 112100 7.61 5.46 20160619 112100 7.70 5.45 20160619 112100 7.77 5.44 20160619 112100 7.87 5.43 20160619 112100 7.97 5.43 20160619 112100 8.04 5.42 20160619 112100 8.14 5.41 20160619 112100 8.24 5.40 20160619 112100 8.32 5.40 20160619 112100 8.42 5.39 20160619 112100 8.52 5.38 20160619 112100 8.60 5.38 20160619 112100 8.69 5.37 20160619 112100 8.78 5.36 20160619 112100 8.87 5.35 20160619 112100 8.94 5.34 20160619 112100 9.03 5.33 20160619 112100 9.12 5.32 20160619 112100 9.20 5.32 20160619 112100 9.29 5.31 20160619 112100 9.38 5.30 20160619 112100 9.46 5.29 20160619 112100 9.55 5.29 20160619 112100 9.65 5.28 20160619 112100 9.73 5.27 20160619 112100 9.82 5.27 20160619 112100 9.92 5.26 20160619 112200 12.38 5.25 20160619 112200 12.43 5.26 20160619 112200 12.49 5.27 20160619 112200 12.53 5.28 20160619 112200 12.59 5.29 20160619 112200 12.64 5.31 20160619 112200 12.68 5.32 20160619 112200 12.73 5.33 20160619 112200 12.79 5.34 20160619 112200 12.83 5.35 20160619 112200 12.92 5.37 20160619 112200 13.02 5.40 20160619 112200 13.11 5.42 20160619 112200 13.21 5.44 20160619 112200 13.32 5.47 20160619 112200 13.42 5.49 20160619 112200 13.51 5.51 20160619 112200 13.61 5.53 20160619 112200 13.72 5.56 20160619 112200 13.77 5.58 20160619 112200 13.82 5.60 20160619 112200 13.88 5.63 20160619 112200 13.93 5.65 20160619 112200 13.98 5.67 20160619 112200 14.04 5.70 20160619 112200 14.09 5.72 20160619 112200 14.15 5.74 20160619 112200 14.21 5.77 20160619 112200 14.26 5.78 20160619 112200 14.32 5.81 20160619 112200 14.39 5.83 20160619 112200 14.45 5.85 20160619 112200 14.51 5.87 20160619 112200 14.58 5.89 20160619 112200 14.63 5.91 20160619 112200 14.70 5.93 20160619 112200 14.77 5.95 20160619 112200 14.85 5.98 20160619 112200 14.91 6.00 20160619 112200 14.98 6.02 20160619 112200 15.06 6.04 20160619 112200 15.12 6.06 20160619 112200 15.20 6.08 20160619 112200 15.28 6.11 20160619 112200 15.35 6.13 20160619 112200 15.41 6.15 20160619 112200 15.46 6.16 20160619 112200 15.51 6.18 20160619 112200 15.56 6.19 20160619 112200 15.61 6.21 20160619 112200 15.66 6.22 20160619 112200 15.71 6.24 20160619 112200 15.76 6.26 20160619 112200 15.80 6.27 20160619 112200 15.83 6.28 20160619 112200 15.85 6.28 20160619 112200 15.86 6.29 20160619 112200 15.89 6.29 20160619 112200 15.91 6.30 20160619 112200 15.94 6.30 20160619 112200 15.95 6.31 20160619 112200 15.98 6.31 20160619 112200 16.01 6.32 20160619 112300 10.42 4.59 20160619 112300 10.42 4.61 20160619 112300 10.43 4.58 20160619 112300 10.56 4.63 20160619 112300 10.76 4.66 20160619 112300 10.96 4.69 20160619 112300 11.12 4.72 20160619 112300 11.32 4.75 20160619 112300 11.50 4.78 20160619 112300 11.66 4.81 20160619 112300 11.84 4.84 20160619 112300 12.03 4.87 20160619 112300 12.30 4.91 20160619 112300 12.63 4.96 20160619 112300 12.96 5.00 20160619 112300 13.24 5.04 20160619 112300 13.57 5.09 20160619 112300 13.90 5.14 20160619 112300 14.17 5.18 20160619 112300 14.51 5.23 20160619 112300 14.81 5.28 20160619 112300 14.91 5.32 20160619 112300 15.04 5.37 20160619 112300 15.17 5.42 20160619 112300 15.28 5.47 20160619 112300 15.42 5.52 20160619 112300 15.55 5.57 20160619 112300 15.67 5.61 20160619 112300 15.80 5.66 20160619 112300 15.92 5.71 20160619 112300 15.98 5.75 20160619 112300 16.05 5.80 20160619 112300 16.08 6.32 20160619 112300 16.12 5.84 20160619 112300 16.17 6.32 20160619 112300 16.18 5.88 20160619 112300 16.25 5.92 20160619 112300 16.26 6.33 20160619 112300 16.32 5.97 20160619 112300 16.34 6.34 20160619 112300 16.38 6.01 20160619 112300 16.43 6.34 20160619 112300 16.45 6.06 20160619 112300 16.52 6.09 20160619 112300 16.53 6.35 20160619 112300 16.58 6.12 20160619 112300 16.60 6.35 20160619 112300 16.64 6.14 20160619 112300 16.70 6.36 20160619 112300 16.71 6.17 20160619 112300 16.77 6.20 20160619 112300 16.78 6.36 20160619 112300 16.80 6.36 20160619 112300 16.83 6.23 20160619 112300 16.84 6.35 20160619 112300 16.87 6.35 20160619 112300 16.90 6.26 20160619 112300 16.90 6.34 20160619 112300 16.93 6.34 20160619 112300 16.96 6.29 20160619 112300 16.96 6.33 20160619 112300 16.99 6.33 20160619 112300 17.02 6.31 20160619 112300 17.02 6.32 20160619 112400 10.13 4.21 20160619 112400 10.36 4.24 20160619 112400 10.37 4.27 20160619 112400 10.39 4.29 20160619 112400 10.40 4.32 20160619 112400 10.41 4.35 20160619 112400 10.42 4.38 20160619 112400 10.42 4.40 20160619 112400 10.42 4.54 20160619 112400 10.42 4.56 20160619 112400 10.43 4.52 20160619 112400 10.44 4.43 20160619 112400 10.44 4.49 20160619 112400 10.44 4.51 20160619 112400 10.45 4.46 20160619 112400 10.45 4.47 20160619 112400 1.08 3.66 20160619 112400 1.42 3.66 20160619 112400 1.77 3.65 20160619 112400 2.23 3.64 20160619 112400 2.63 3.64 20160619 112400 2.91 3.63 20160619 112400 3.04 3.73 20160619 112400 3.10 3.76 20160619 112400 3.24 3.63 20160619 112400 3.34 3.71 20160619 112400 3.57 3.62 20160619 112400 3.61 3.79 20160619 112400 3.85 3.62 20160619 112400 4.04 3.68 20160619 112400 4.17 3.67 20160619 112400 4.18 3.61 20160619 112400 4.25 3.81 20160619 112400 4.33 3.66 20160619 112400 4.50 3.60 20160619 112400 4.55 3.65 20160619 112400 4.78 3.60 20160619 112400 4.82 3.64 20160619 112400 5.06 3.64 20160619 112400 5.12 3.59 20160619 112400 5.19 3.84 20160619 112400 5.30 3.59 20160619 112400 5.39 3.59 20160619 112400 5.39 3.63 20160619 112400 5.51 3.59 20160619 112400 5.64 3.60 20160619 112400 5.74 3.62 20160619 112400 5.76 3.60 20160619 112400 5.90 3.60 20160619 112400 6.06 3.60 20160619 112400 6.06 3.61 20160619 112400 6.19 3.60 20160619 112400 6.23 3.86 20160619 112400 6.35 3.60 20160619 112400 7.13 3.88 20160619 112400 8.10 3.91 20160619 112400 8.32 3.95 20160619 112400 8.51 3.99 20160619 112400 8.76 4.02 20160619 112400 9.03 4.06 20160619 112400 9.26 4.10 20160619 112400 9.56 4.13 20160619 112400 9.86 4.17 20160619 112500 0.95 3.67 20160619 112500 1.02 3.67 20160619 112500 1.30 3.68 20160619 112500 1.68 3.69 20160619 112500 2.04 3.69 20160619 112500 2.40 3.70 20160619 112500 2.75 3.70 20160619 112500 3.05 3.71 20160619 112500 3.40 3.71 20160619 112500 3.78 3.72 20160619 112500 4.09 3.72 20160619 112500 4.47 3.73 20160619 112500 4.86 3.73 20160619 112500 5.18 3.74 20160619 112500 5.36 3.74 20160619 112500 5.51 3.74 20160619 112500 5.63 3.74 20160619 112500 5.78 3.74 20160619 112500 5.94 3.74 20160619 112500 6.05 3.74 20160619 112500 6.21 3.74 20160619 112500 6.36 3.74 20160619 112500 6.49 3.74 20160619 112500 6.61 3.74 20160619 112500 6.70 3.74 20160619 112500 6.81 3.73 20160619 112500 6.92 3.73 20160619 112500 6.98 3.13 20160619 112500 6.98 3.14 20160619 112500 6.99 3.16 20160619 112500 7.00 3.18 20160619 112500 7.01 3.19 20160619 112500 7.01 3.73 20160619 112500 7.02 3.21 20160619 112500 7.04 3.23 20160619 112500 7.07 3.24 20160619 112500 7.10 3.27 20160619 112500 7.12 3.73 20160619 112500 7.16 3.29 20160619 112500 7.20 3.31 20160619 112500 7.21 3.72 20160619 112500 7.25 3.33 20160619 112500 7.30 3.36 20160619 112500 7.30 3.72 20160619 112500 7.35 3.37 20160619 112500 7.39 3.71 20160619 112500 7.41 3.40 20160619 112500 7.41 3.70 20160619 112500 7.43 3.69 20160619 112500 7.45 3.67 20160619 112500 7.47 3.42 20160619 112500 7.48 3.44 20160619 112500 7.48 3.66 20160619 112500 7.49 3.65 20160619 112500 7.50 3.46 20160619 112500 7.51 3.49 20160619 112500 7.53 3.50 20160619 112500 7.53 3.64 20160619 112500 7.55 3.53 20160619 112500 7.57 3.62 20160619 112500 7.58 3.55 20160619 112500 7.60 3.57 20160619 112500 7.60 3.61 20160619 112500 7.62 3.59 20160619 112600 6.97 3.08 20160619 112600 6.97 3.09 20160619 112600 6.98 3.11 20160619 112600 7.01 3.07 20160619 112600 7.06 3.05 20160619 112600 7.10 3.04 20160619 112600 7.15 3.03 20160619 112600 7.20 3.02 20160619 112600 7.25 3.01 20160619 112600 7.30 2.99 20160619 112600 7.35 2.98 20160619 112600 7.40 2.82 20160619 112600 7.41 2.84 20160619 112600 7.41 2.95 20160619 112600 7.41 2.96 20160619 112600 7.41 2.97 20160619 112600 7.42 2.85 20160619 112600 7.42 2.91 20160619 112600 7.42 2.92 20160619 112600 7.42 2.94 20160619 112600 7.43 2.87 20160619 112600 7.43 2.88 20160619 112600 7.43 2.89 20160619 112600 7.43 2.90 20160619 114200 7.92 3.74 20160619 114200 7.96 3.74 20160619 114200 7.99 3.74 20160619 114200 8.03 3.74 20160619 114200 8.07 3.74 20160619 114200 8.10 3.73 20160619 114200 8.14 3.73 20160619 114200 8.18 3.73 20160619 114200 8.21 3.73 20160619 114200 8.25 3.73 20160619 114200 8.29 3.73 20160619 114200 8.32 3.73 20160619 114200 8.37 3.73 20160619 114200 8.41 3.72 20160619 114200 8.44 3.72 20160619 114200 8.49 3.72 20160619 114200 8.53 3.72 20160619 114200 8.56 3.72 20160619 114200 8.61 3.72 20160619 114200 8.65 3.72 20160619 114200 8.68 3.72 20160619 114200 8.71 3.71 20160619 114200 8.75 3.71 20160619 114200 8.77 3.71 20160619 114200 8.81 3.71 20160619 114200 8.84 3.71 20160619 114200 8.87 3.71 20160619 114200 8.90 3.71 20160619 114200 8.93 3.71 20160619 114200 8.96 3.71 20160619 114200 8.98 3.71 20160619 114200 9.00 3.71 20160619 114200 9.03 3.71 20160619 114200 9.06 3.71 20160619 114200 9.08 3.71 20160619 114200 9.11 3.71 20160619 114200 9.14 3.71 20160619 114200 9.17 3.71 20160619 114200 9.21 3.72 20160619 114200 9.26 3.72 20160619 114200 9.30 3.72 20160619 114200 9.35 3.73 20160619 114200 9.39 3.73 20160619 114200 9.43 3.73 20160619 114200 9.48 3.74 20160619 114200 9.53 3.74 20160619 114200 9.57 3.75 20160619 114200 9.64 3.75 20160619 114200 9.69 3.76 20160619 114200 9.76 3.76 20160619 114200 9.83 3.77 20160619 114300 7.16 3.83 20160619 114300 7.17 3.82 20160619 114300 7.18 3.82 20160619 114300 7.19 3.82 20160619 114300 7.20 3.81 20160619 114300 7.20 3.84 20160619 114300 7.21 3.81 20160619 114300 7.22 3.80 20160619 114300 7.23 3.80 20160619 114300 7.23 3.84 20160619 114300 7.24 3.79 20160619 114300 7.26 3.79 20160619 114300 7.26 3.85 20160619 114300 7.29 3.79 20160619 114300 7.30 3.86 20160619 114300 7.32 3.78 20160619 114300 7.33 3.86 20160619 114300 7.34 3.78 20160619 114300 7.36 3.87 20160619 114300 7.37 3.78 20160619 114300 7.40 3.78 20160619 114300 7.40 3.87 20160619 114300 7.42 3.77 20160619 114300 7.43 3.88 20160619 114300 7.45 3.77 20160619 114300 7.47 3.89 20160619 114300 7.48 3.77 20160619 114300 7.50 3.77 20160619 114300 7.52 3.77 20160619 114300 7.53 3.90 20160619 114300 7.54 3.77 20160619 114300 7.56 3.76 20160619 114300 7.58 3.76 20160619 114300 7.59 3.90 20160619 114300 7.60 3.76 20160619 114300 7.62 3.76 20160619 114300 7.64 3.76 20160619 114300 7.65 3.91 20160619 114300 7.67 3.76 20160619 114300 7.70 3.76 20160619 114300 7.71 3.93 20160619 114300 7.73 3.75 20160619 114300 7.76 3.93 20160619 114300 7.77 3.75 20160619 114300 7.80 3.75 20160619 114300 7.82 3.95 20160619 114300 7.84 3.75 20160619 114300 7.88 3.74 20160619 114300 7.88 3.96 20160619 114300 7.93 3.96 20160619 114300 8.00 3.98 20160619 114300 8.08 3.98 20160619 114300 8.15 3.99 20160619 114300 8.23 4.00 20160619 114300 8.31 4.01 20160619 114300 8.37 4.02 20160619 114300 8.45 4.03 20160619 114300 8.53 4.04 20160619 114300 8.60 4.05 20160619 114300 8.67 4.06 20160619 114300 8.73 4.07 20160619 114300 8.78 4.08 20160619 114300 8.84 4.09 20160619 114400 7.51 4.42 20160619 114400 7.61 4.41 20160619 114400 7.70 4.41 20160619 114400 7.80 4.41 20160619 114400 7.91 4.41 20160619 114400 8.00 4.40 20160619 114400 8.11 4.40 20160619 114400 8.22 4.40 20160619 114400 8.32 4.40 20160619 114400 8.43 4.40 20160619 114400 8.55 4.39 20160619 114400 8.64 4.39 20160619 114400 8.75 4.39 20160619 114400 8.86 4.39 20160619 114400 8.91 4.10 20160619 114400 8.93 4.38 20160619 114400 8.96 4.11 20160619 114400 8.99 4.38 20160619 114400 9.02 4.12 20160619 114400 9.04 4.38 20160619 114400 9.08 4.13 20160619 114400 9.08 4.38 20160619 114400 9.13 4.13 20160619 114400 9.13 4.37 20160619 114400 9.16 4.14 20160619 114400 9.18 4.37 20160619 114400 9.19 4.15 20160619 114400 9.21 4.16 20160619 114400 9.23 4.37 20160619 114400 9.24 4.17 20160619 114400 9.27 4.18 20160619 114400 9.28 4.36 20160619 114400 9.29 4.18 20160619 114400 9.32 4.19 20160619 114400 9.33 4.36 20160619 114400 9.34 4.20 20160619 114400 9.37 4.21 20160619 114400 9.37 4.36 20160619 114400 9.38 4.21 20160619 114400 9.38 4.35 20160619 114400 9.39 4.22 20160619 114400 9.40 4.23 20160619 114400 9.40 4.35 20160619 114400 9.42 4.23 20160619 114400 9.42 4.35 20160619 114400 9.43 4.24 20160619 114400 9.44 4.25 20160619 114400 9.44 4.34 20160619 114400 9.45 4.34 20160619 114400 9.46 4.25 20160619 114400 9.47 4.26 20160619 114400 9.47 4.33 20160619 114400 9.48 4.27 20160619 114400 9.49 4.28 20160619 114400 9.49 4.29 20160619 114400 9.49 4.33 20160619 114400 9.50 4.29 20160619 114400 9.50 4.30 20160619 114400 9.50 4.31 20160619 114400 9.50 4.32 20160619 114400 9.51 4.31 20160619 114400 9.51 4.32 20160619 114500 5.57 4.46 20160619 114500 5.64 4.46 20160619 114500 5.70 4.46 20160619 114500 5.76 4.47 20160619 114500 5.82 4.47 20160619 114500 5.89 4.48 20160619 114500 5.94 4.48 20160619 114500 6.02 4.48 20160619 114500 6.17 4.49 20160619 114500 6.31 4.49 20160619 114500 6.48 4.50 20160619 114500 6.64 4.50 20160619 114500 6.78 4.51 20160619 114500 6.95 4.51 20160619 114500 7.12 4.52 20160619 114500 7.14 4.43 20160619 114500 7.18 4.43 20160619 114500 7.22 4.43 20160619 114500 7.24 4.44 20160619 114500 7.25 4.52 20160619 114500 7.29 4.44 20160619 114500 7.32 4.42 20160619 114500 7.34 4.45 20160619 114500 7.40 4.42 20160619 114500 7.40 4.45 20160619 114500 7.41 4.53 20160619 114500 7.47 4.46 20160619 114500 7.53 4.46 20160619 114500 7.54 4.53 20160619 114500 7.60 4.47 20160619 114500 7.65 4.53 20160619 114500 7.67 4.48 20160619 114500 7.71 4.48 20160619 114500 7.78 4.48 20160619 114500 7.78 4.54 20160619 114500 7.85 4.49 20160619 114500 7.91 4.49 20160619 114500 7.92 4.54 20160619 114500 7.98 4.50 20160619 114500 8.03 4.54 20160619 114500 8.06 4.50 20160619 114500 8.13 4.51 20160619 114500 8.16 4.55 20160619 114500 8.22 4.51 20160619 114500 8.25 4.52 20160619 114500 8.26 4.52 20160619 114500 8.27 4.53 20160619 114500 8.28 4.53 20160619 114500 8.29 4.55 20160619 114500 8.30 4.53 20160619 114500 8.32 4.54 20160619 114500 8.34 4.54 20160619 114500 8.35 4.54 20160619 114500 8.36 4.54 20160619 114500 8.38 4.55 20160619 114500 8.40 4.55 20160619 114500 8.42 4.55 20160619 114500 8.44 4.55 20160619 114500 8.46 4.55 20160619 114500 8.47 4.55 20160619 114500 8.48 4.55 20160619 114500 8.49 4.55 20160619 114600 0.88 4.22 20160619 114600 1.00 4.22 20160619 114600 1.11 4.23 20160619 114600 1.21 4.23 20160619 114600 1.32 4.24 20160619 114600 1.45 4.24 20160619 114600 1.54 4.25 20160619 114600 1.62 4.30 20160619 114600 1.62 4.31 20160619 114600 1.62 4.32 20160619 114600 1.63 4.30 20160619 114600 1.63 4.32 20160619 114600 1.65 4.29 20160619 114600 1.66 4.25 20160619 114600 1.66 4.33 20160619 114600 1.67 4.29 20160619 114600 1.68 4.28 20160619 114600 1.68 4.29 20160619 114600 1.69 4.28 20160619 114600 1.70 4.27 20160619 114600 1.71 4.26 20160619 114600 1.71 4.27 20160619 114600 1.72 4.26 20160619 114600 1.79 4.33 20160619 114600 1.94 4.34 20160619 114600 2.08 4.34 20160619 114600 2.24 4.35 20160619 114600 2.40 4.35 20160619 114600 2.54 4.36 20160619 114600 2.71 4.36 20160619 114600 2.87 4.37 20160619 114600 3.01 4.37 20160619 114600 3.17 4.37 20160619 114600 3.33 4.38 20160619 114600 3.47 4.38 20160619 114600 3.63 4.38 20160619 114600 3.79 4.39 20160619 114600 3.93 4.39 20160619 114600 4.09 4.39 20160619 114600 4.25 4.40 20160619 114600 4.38 4.40 20160619 114600 4.50 4.40 20160619 114600 4.62 4.41 20160619 114600 4.72 4.41 20160619 114600 4.84 4.41 20160619 114600 4.95 4.41 20160619 114600 5.05 4.42 20160619 114600 5.16 4.42 20160619 114600 5.28 4.42 20160619 114600 5.34 4.42 20160619 114600 5.36 4.43 20160619 114600 5.37 4.43 20160619 114600 5.38 4.43 20160619 114600 5.40 4.44 20160619 114600 5.42 4.44 20160619 114600 5.43 4.44 20160619 114600 5.45 4.45 20160619 114600 5.46 4.45 20160619 114600 5.51 4.45 20160619 121800 5.80 1.12 20160619 121800 5.82 1.12 20160619 121800 5.84 1.12 20160619 121800 5.87 1.12 20160619 121800 5.89 1.13 20160619 121800 5.93 1.13 20160619 121800 5.95 1.14 20160619 121800 5.98 1.14 20160619 121800 6.01 1.14 20160619 121800 6.04 1.15 20160619 121800 6.07 1.15 20160619 121800 6.10 1.16 20160619 121800 6.12 1.16 20160619 121800 6.15 1.16 20160619 121800 6.17 1.17 20160619 121800 6.18 1.17 20160619 121800 6.21 1.18 20160619 121800 6.23 1.18 20160619 121800 6.26 1.19 20160619 121800 6.29 1.19 20160619 121800 6.33 1.20 20160619 121800 6.36 1.20 20160619 121800 6.40 1.20 20160619 121800 6.43 1.21 20160619 121800 6.48 1.22 20160619 121800 6.53 1.22 20160619 121800 6.57 1.23 20160619 121800 6.62 1.23 20160619 121800 6.67 1.24 20160619 121800 6.71 1.25 20160619 121800 6.76 1.25 20160619 121800 6.82 1.26 20160619 121800 6.87 1.26 20160619 121800 6.93 1.26 20160619 121800 7.00 1.27 20160619 121800 7.06 1.27 20160619 121800 7.14 1.28 20160619 121800 7.22 1.28 20160619 121800 7.28 1.28 20160619 121800 7.37 1.29 20160619 121800 7.55 1.30 20160619 121800 7.71 1.31 20160619 121800 7.89 1.32 20160619 121800 8.07 1.34 20160619 121800 8.21 1.34 20160619 121800 8.32 1.27 20160619 121800 8.38 1.35 20160619 121800 8.54 1.36 20160619 121800 8.67 1.36 20160619 121800 8.73 1.35 20160619 121900 5.67 1.11 20160619 121900 5.67 1.12 20160619 121900 5.68 1.11 20160619 121900 5.68 1.12 20160619 121900 5.69 1.11 20160619 121900 5.69 1.12 20160619 121900 5.70 1.12 20160619 121900 5.71 1.11 20160619 121900 5.71 1.12 20160619 121900 5.73 1.11 20160619 121900 5.75 1.12 20160619 121900 5.78 1.12 20160619 121900 5.79 1.13 20160619 121900 5.84 1.13 20160619 121900 5.88 1.14 20160619 121900 5.93 1.14 20160619 121900 5.99 1.14 20160619 121900 6.03 1.15 20160619 121900 6.09 1.15 20160619 121900 6.15 1.15 20160619 121900 6.17 1.16 20160619 121900 6.21 1.16 20160619 121900 6.25 1.16 20160619 121900 6.28 1.17 20160619 121900 6.33 1.17 20160619 121900 6.38 1.18 20160619 121900 6.42 1.18 20160619 121900 6.48 1.18 20160619 121900 6.53 1.19 20160619 121900 6.56 1.19 20160619 121900 6.59 1.19 20160619 121900 6.62 1.19 20160619 121900 6.66 1.19 20160619 121900 6.70 1.19 20160619 121900 6.74 1.19 20160619 121900 6.79 1.19 20160619 121900 6.84 1.19 20160619 121900 6.87 1.19 20160619 121900 6.91 1.19 20160619 121900 6.94 1.19 20160619 121900 6.96 1.19 20160619 121900 6.99 1.19 20160619 121900 7.02 1.19 20160619 121900 7.04 1.19 20160619 121900 7.06 1.19 20160619 121900 7.08 1.19 20160619 121900 7.11 1.19 20160619 121900 7.15 1.19 20160619 121900 7.19 1.19 20160619 121900 7.24 1.20 20160619 121900 7.28 1.20 20160619 121900 7.29 1.18 20160619 121900 7.31 1.18 20160619 121900 7.31 1.20 20160619 121900 7.32 1.19 20160619 121900 7.35 1.19 20160619 121900 7.35 1.20 20160619 121900 7.37 1.19 20160619 121900 7.38 1.20 20160619 121900 7.40 1.20 20160619 122000 5.49 0.84 20160619 122000 5.61 0.86 20160619 122000 5.73 0.89 20160619 122000 5.82 0.91 20160619 122000 5.93 0.93 20160619 122000 6.03 0.95 20160619 122000 6.12 0.97 20160619 122000 6.21 1.00 20160619 122000 6.28 1.02 20160619 122000 6.38 1.03 20160619 122000 6.49 1.05 20160619 122000 6.58 1.06 20160619 122000 6.70 1.08 20160619 122000 6.82 1.10 20160619 122000 6.92 1.11 20160619 122000 7.04 1.13 20160619 122000 7.15 1.15 20160619 122000 7.26 1.17 20160619 122000 7.27 1.17 20160619 122000 7.28 1.17 20160619 123300 8.84 1.99 20160619 123300 8.87 1.94 20160619 123300 8.89 2.08 20160619 123300 8.92 1.90 20160619 123300 8.96 1.86 20160619 123300 8.97 2.19 20160619 123300 8.99 1.83 20160619 123300 9.02 1.79 20160619 123300 9.04 1.75 20160619 123300 9.05 2.30 20160619 123300 9.06 1.71 20160619 123300 9.08 1.67 20160619 123300 9.11 2.39 20160619 123300 9.20 2.51 20160619 123300 9.20 3.03 20160619 123300 9.29 2.63 20160619 123300 9.29 3.04 20160619 123300 9.37 2.73 20160619 123300 9.37 3.05 20160619 123300 9.39 3.07 20160619 123300 9.41 3.05 20160619 123300 9.41 3.07 20160619 123300 9.42 3.03 20160619 123300 9.42 3.07 20160619 123300 9.44 3.02 20160619 123300 9.44 3.06 20160619 123300 9.44 3.07 20160619 123300 9.45 3.07 20160619 123300 9.46 3.00 20160619 123300 9.47 2.85 20160619 123300 9.47 3.07 20160619 123300 9.48 2.98 20160619 123300 9.48 3.07 20160619 123300 9.50 2.97 20160619 123300 9.50 3.07 20160619 123300 9.51 2.95 20160619 123300 9.51 3.07 20160619 123300 9.53 2.94 20160619 123400 3.26 2.38 20160619 123400 3.28 2.38 20160619 123400 3.33 2.38 20160619 123400 3.41 2.39 20160619 123400 3.43 2.39 20160619 123400 3.52 2.39 20160619 123400 3.52 2.40 20160619 123400 3.62 2.40 20160619 123400 3.65 2.40 20160619 123400 3.70 2.40 20160619 123400 3.78 2.40 20160619 123400 3.80 2.41 20160619 123400 3.92 2.41 20160619 123400 4.03 2.41 20160619 123400 4.16 2.42 20160619 123400 4.30 2.42 20160619 123400 4.40 2.43 20160619 123400 4.53 2.43 20160619 123400 4.65 2.44 20160619 123400 4.78 2.45 20160619 123400 4.88 2.46 20160619 123400 5.01 2.46 20160619 123400 5.14 2.47 20160619 123400 5.24 2.48 20160619 123400 5.37 2.49 20160619 123400 5.53 2.50 20160619 123400 5.68 2.51 20160619 123400 5.81 2.52 20160619 123400 5.96 2.54 20160619 123400 6.11 2.55 20160619 123400 6.24 2.56 20160619 123400 6.39 2.58 20160619 123400 6.54 2.59 20160619 123400 6.67 2.60 20160619 123400 6.81 2.62 20160619 123400 6.96 2.63 20160619 123400 7.11 2.65 20160619 123400 7.23 2.67 20160619 123400 7.38 2.68 20160619 123400 7.52 2.70 20160619 123400 7.64 2.71 20160619 123400 7.78 2.73 20160619 123400 7.90 2.75 20160619 123400 7.99 2.76 20160619 123400 8.07 2.78 20160619 123400 8.16 2.79 20160619 123400 8.25 2.81 20160619 123400 8.32 2.82 20160619 123400 8.41 2.84 20160619 123400 8.51 2.85 20160619 123400 8.58 2.87 20160619 123400 8.63 2.88 20160619 123400 8.65 2.89 20160619 123400 8.67 2.91 20160619 123400 8.69 2.92 20160619 123400 8.71 2.93 20160619 123400 8.73 2.94 20160619 123400 8.75 2.96 20160619 123400 8.77 2.97 20160619 123400 8.80 2.99 20160619 123400 8.88 3.00 20160619 123400 8.95 3.00 20160619 123400 9.03 3.01 20160619 123400 9.12 3.02 20160619 123500 10.11 2.66 20160619 123500 10.21 2.67 20160619 123500 10.33 2.68 20160619 123500 10.45 2.69 20160619 123500 10.55 2.70 20160619 123500 10.67 2.71 20160619 123500 10.79 2.73 20160619 123500 10.84 2.54 20160619 123500 10.92 2.74 20160619 123500 10.93 2.56 20160619 123500 11.02 2.75 20160619 123500 11.04 2.59 20160619 123500 11.13 2.76 20160619 123500 11.14 2.61 20160619 123500 11.22 2.63 20160619 123500 11.23 2.76 20160619 123500 11.31 2.77 20160619 123500 11.32 2.65 20160619 123500 11.41 2.77 20160619 123500 11.42 2.68 20160619 123500 11.51 2.70 20160619 123500 11.51 2.78 20160619 123500 11.61 2.79 20160619 123500 11.62 2.72 20160619 123500 11.69 2.79 20160619 123500 11.72 2.74 20160619 123500 11.75 2.75 20160619 123500 11.76 2.76 20160619 123500 11.78 2.76 20160619 123500 11.79 2.80 20160619 123500 11.80 2.77 20160619 123500 11.82 2.78 20160619 123500 11.84 2.78 20160619 123500 11.85 2.79 20160619 123500 11.87 2.80 20160619 123500 11.89 2.80 20160619 123500 3.88 2.41 20160619 123500 3.96 2.42 20160619 123500 4.14 2.42 20160619 123500 4.38 2.43 20160619 123500 4.58 2.43 20160619 123500 4.83 2.44 20160619 123500 5.09 2.44 20160619 123500 5.35 2.45 20160619 123500 5.56 2.45 20160619 123500 5.82 2.46 20160619 123500 6.09 2.46 20160619 123500 6.22 2.47 20160619 123500 6.39 2.48 20160619 123500 6.56 2.48 20160619 123500 6.72 2.49 20160619 123500 6.86 2.50 20160619 123500 7.02 2.51 20160619 123500 7.18 2.52 20160619 123500 7.32 2.53 20160619 123500 7.50 2.54 20160619 123500 7.82 2.55 20160619 123500 8.12 2.56 20160619 123500 8.38 2.57 20160619 123500 8.69 2.59 20160619 123500 9.00 2.60 20160619 123500 9.26 2.61 20160619 123500 9.58 2.63 20160619 123500 9.90 2.64 20160619 123600 10.02 2.35 20160619 123600 10.09 2.37 20160619 123600 10.17 2.39 20160619 123600 10.25 2.40 20160619 123600 10.34 2.42 20160619 123600 10.42 2.45 20160619 123600 10.51 2.47 20160619 123600 10.59 2.48 20160619 123600 10.68 2.51 20160619 123600 10.77 2.53 20160619 123600 6.46 1.62 20160619 123600 6.52 1.63 20160619 123600 6.57 1.64 20160619 123600 6.62 1.65 20160619 123600 6.69 1.67 20160619 123600 6.75 1.68 20160619 123600 6.81 1.70 20160619 123600 6.87 1.71 20160619 123600 6.94 1.73 20160619 123600 7.00 1.74 20160619 123600 7.05 1.75 20160619 123600 7.11 1.77 20160619 123600 7.18 1.78 20160619 123600 7.24 1.79 20160619 123600 7.29 1.80 20160619 123600 7.35 1.82 20160619 123600 7.41 1.83 20160619 123600 7.46 1.84 20160619 123600 7.52 1.85 20160619 123600 7.58 1.87 20160619 123600 7.64 1.88 20160619 123600 7.68 1.89 20160619 123600 7.72 1.90 20160619 123600 7.76 1.91 20160619 123600 7.79 1.92 20160619 123600 7.83 1.94 20160619 123600 7.88 1.95 20160619 123600 7.92 1.96 20160619 123600 7.96 1.97 20160619 123600 8.02 1.98 20160619 123600 8.09 2.00 20160619 123600 8.15 2.01 20160619 123600 8.23 2.02 20160619 123600 8.30 2.04 20160619 123600 8.37 2.05 20160619 123600 8.43 2.06 20160619 123600 8.50 2.07 20160619 123600 8.57 2.09 20160619 123600 8.68 2.10 20160619 123600 8.77 2.12 20160619 123600 8.89 2.13 20160619 123600 9.01 2.15 20160619 123600 9.10 2.16 20160619 123600 9.21 2.18 20160619 123600 9.33 2.20 20160619 123600 9.45 2.21 20160619 123600 9.54 2.23 20160619 123600 9.61 2.24 20160619 123600 9.68 2.26 20160619 123600 9.74 2.28 20160619 123600 9.82 2.30 20160619 123600 9.89 2.31 20160619 123600 9.96 2.33 20160619 123700 1.48 0.99 20160619 123700 1.58 0.99 20160619 123700 1.65 1.00 20160619 123700 1.75 1.00 20160619 123700 1.85 1.01 20160619 123700 1.97 1.01 20160619 123700 2.14 1.03 20160619 123700 2.25 1.05 20160619 123700 2.34 1.06 20160619 123700 2.44 1.07 20160619 123700 2.54 1.08 20160619 123700 2.66 1.09 20160619 123700 2.75 1.10 20160619 123700 2.85 1.11 20160619 123700 2.93 1.12 20160619 123700 3.02 1.12 20160619 123700 3.09 1.13 20160619 123700 3.16 1.14 20160619 123700 3.24 1.14 20160619 123700 3.32 1.15 20160619 123700 3.39 1.15 20160619 123700 3.46 1.16 20160619 123700 3.53 1.17 20160619 123700 3.56 1.17 20160619 123700 3.59 1.18 20160619 123700 3.62 1.19 20160619 123700 3.66 1.20 20160619 123700 3.70 1.21 20160619 123700 3.73 1.22 20160619 123700 3.77 1.22 20160619 123700 3.81 1.23 20160619 123700 3.89 1.24 20160619 123700 3.99 1.25 20160619 123700 4.09 1.26 20160619 123700 4.20 1.27 20160619 123700 4.31 1.28 20160619 123700 4.42 1.29 20160619 123700 4.52 1.30 20160619 123700 4.66 1.31 20160619 123700 4.78 1.32 20160619 123700 4.86 1.33 20160619 123700 4.92 1.34 20160619 123700 5.01 1.35 20160619 123700 5.09 1.37 20160619 123700 5.15 1.37 20160619 123700 5.23 1.39 20160619 123700 5.33 1.40 20160619 123700 5.41 1.41 20160619 123700 5.47 1.42 20160619 123700 5.55 1.43 20160619 123700 5.64 1.45 20160619 123700 5.72 1.46 20160619 123700 5.78 1.47 20160619 123700 5.86 1.49 20160619 123700 5.95 1.50 20160619 123700 6.02 1.51 20160619 123700 6.09 1.53 20160619 123700 6.16 1.54 20160619 123700 6.22 1.55 20160619 123700 6.26 1.56 20160619 123700 6.31 1.58 20160619 123700 6.36 1.59 20160619 123700 6.41 1.60 20160619 123800 1.02 0.94 20160619 123800 1.10 0.92 20160619 123800 1.14 0.92 20160619 123800 1.19 0.91 20160619 123800 1.20 0.97 20160619 123800 1.25 0.91 20160619 123800 1.28 0.97 20160619 123800 1.32 0.91 20160619 123800 1.39 0.90 20160619 123800 1.47 0.90 20160619 123800 1.56 0.89 20160619 123800 1.75 0.89 20160619 123800 1.85 0.88 20160619 123800 1.96 0.88 20160619 123800 2.17 0.87 20160619 123800 2.40 0.87 20160619 123800 2.50 0.86 20160619 123800 2.62 0.86 20160619 123800 2.74 0.86 20160619 123800 2.83 0.86 20160619 123800 2.91 0.86 20160619 123800 3.00 0.86 20160619 123800 3.09 0.86 20160619 123800 3.17 0.85 20160619 123800 3.27 0.85 20160619 123800 3.36 0.85 20160619 123800 3.45 0.85 20160619 123800 3.51 0.85 20160619 123800 3.56 0.85 20160619 123800 3.60 0.86 20160619 123800 3.66 0.86 20160619 123800 3.70 0.86 20160619 123800 3.75 0.86 20160619 123800 3.81 0.86 20160619 123800 3.86 0.86 20160619 123800 3.92 0.86 20160619 123800 3.97 0.86 20160619 123800 4.02 0.86 20160619 123800 4.06 0.87 20160619 123800 4.10 0.87 20160619 123800 4.15 0.87 20160619 123800 4.20 0.87 20160619 123800 4.24 0.87 20160619 123800 4.29 0.88 20160619 123800 4.34 0.88 20160619 123800 4.38 0.88 20160619 123800 4.42 0.89 20160619 123800 4.47 0.89 20160619 123800 4.52 0.89 20160619 123800 4.56 0.89 20160619 123800 4.60 0.90 20160619 123800 4.65 0.90 20160619 123900 4.70 0.90 20160619 123900 4.74 0.91 20160619 123900 4.81 0.91 20160619 123900 4.87 0.92 20160619 123900 4.93 0.92 20160619 123900 5.00 0.93 20160619 123900 5.06 0.93 20160619 123900 5.13 0.94 20160619 123900 5.19 0.95 20160619 123900 5.26 0.95 20160619 123900 5.34 0.96 20160619 123900 5.41 0.97 20160619 123900 5.48 0.98 20160619 123900 5.56 0.99 20160619 123900 5.64 0.99 20160619 123900 5.71 1.00 20160619 123900 5.78 1.01 20160619 123900 5.86 1.02 20160619 123900 5.93 1.03 20160619 123900 5.98 1.04 20160619 123900 6.03 1.05 20160619 123900 6.08 1.06 20160619 123900 6.13 1.08 20160619 123900 6.17 1.09 20160619 123900 6.22 1.10 20160619 123900 6.27 1.11 20160619 123900 6.33 1.12 20160619 123900 6.37 1.13 20160619 123900 6.38 1.14 20160619 123900 6.40 1.15 20160619 123900 6.41 1.16 20160619 123900 6.43 1.17 20160619 123900 6.45 1.18 20160619 123900 6.47 1.19 20160619 123900 6.49 1.20 20160619 123900 6.52 1.21 20160619 123900 6.56 1.22 20160619 123900 6.62 1.23 20160619 123900 6.68 1.24 20160619 123900 6.74 1.26 20160619 123900 6.80 1.27 20160619 123900 6.87 1.28 20160619 123900 6.92 1.29 20160619 123900 6.98 1.30 20160619 123900 7.04 1.32 20160619 123900 7.09 1.33 20160619 123900 7.13 1.34 20160619 123900 7.17 1.35 20160619 123900 7.22 1.36 20160619 123900 7.25 1.37 20160619 123900 7.30 1.38 20160619 123900 7.34 1.39 20160619 123900 7.38 1.40 20160619 123900 7.42 1.41 20160619 123900 7.49 1.42 20160619 123900 7.57 1.43 20160619 123900 7.64 1.45 20160619 123900 7.72 1.46 20160619 123900 7.80 1.47 20160619 123900 7.88 1.49 20160619 123900 7.95 1.50 20160619 123900 8.04 1.51 20160619 123900 8.12 1.53 20160619 123900 8.21 1.54 20160619 124000 8.28 1.56 20160619 124000 8.37 1.57 20160619 124000 8.45 1.59 20160619 124000 8.53 1.72 20160619 124000 8.54 1.61 20160619 124000 8.54 1.71 20160619 124000 8.54 1.72 20160619 124000 8.56 1.71 20160619 124000 8.56 1.72 20160619 124000 8.57 1.73 20160619 124000 8.58 1.71 20160619 124000 8.58 1.73 20160619 124000 8.59 1.74 20160619 124000 8.60 1.71 20160619 124000 8.61 1.62 20160619 124000 8.61 1.74 20160619 124000 8.62 1.71 20160619 124000 8.62 1.74 20160619 124000 8.63 1.75 20160619 124000 8.64 1.71 20160619 124000 8.66 1.71 20160619 124000 8.66 1.75 20160619 124000 8.68 1.72 20160619 124000 8.70 1.64 20160619 124000 8.70 1.72 20160619 124000 8.70 1.76 20160619 124000 8.73 1.72 20160619 124000 8.73 1.77 20160619 124000 8.76 1.78 20160619 124000 8.77 1.72 20160619 124000 8.78 1.65 20160619 124000 8.80 1.79 20160619 124000 8.81 1.73 20160619 124000 8.83 1.79 20160619 124000 8.84 1.66 20160619 124000 8.84 1.73 20160619 124000 8.87 1.67 20160619 124000 8.87 1.80 20160619 124000 8.88 1.73 20160619 124000 8.90 1.81 20160619 124000 8.91 1.68 20160619 124000 8.92 1.74 20160619 124000 8.94 1.69 20160619 124000 8.94 1.82 20160619 124000 8.96 1.74 20160619 124000 8.96 1.82 20160619 124000 8.97 1.70 20160619 124000 8.99 1.74 20160619 124000 8.99 1.83 20160619 124000 9.01 1.71 20160619 124000 9.02 1.84 20160619 124000 9.03 1.75 20160619 124000 9.04 1.72 20160619 124000 9.04 1.75 20160619 124000 9.06 1.74 20160619 124000 9.06 1.85 20160619 124000 9.07 1.74 20160619 124000 9.08 1.73 20160619 124000 9.08 1.74 20160619 124000 9.09 1.74 20160619 124000 9.10 1.74 20160619 124000 9.11 1.74 20160619 124100 9.08 1.86 20160619 124100 9.09 1.94 20160619 124100 9.09 1.95 20160619 124100 9.10 1.94 20160619 124100 9.11 1.87 20160619 124100 9.11 1.93 20160619 124100 9.12 1.93 20160619 124100 9.12 1.95 20160619 124100 9.13 1.92 20160619 124100 9.14 1.87 20160619 124100 9.14 1.91 20160619 124100 9.14 1.96 20160619 124100 9.15 1.91 20160619 124100 9.16 1.90 20160619 124100 9.17 1.88 20160619 124100 9.17 1.90 20160619 124100 9.17 1.96 20160619 124100 9.18 1.89 20160619 124100 9.19 1.89 20160619 124100 9.19 1.97 20160619 124100 9.22 1.97 20160619 124100 9.24 1.98 20160619 124100 9.25 2.03 20160619 124100 9.26 2.03 20160619 124100 9.27 1.98 20160619 124100 9.27 2.03 20160619 124100 9.28 2.03 20160619 124100 9.29 1.99 20160619 124100 9.29 2.03 20160619 124100 9.30 1.99 20160619 124100 9.30 2.03 20160619 124100 9.31 1.99 20160619 124100 9.31 2.03 20160619 124100 9.32 2.00 20160619 124100 9.32 2.02 20160619 124100 9.33 2.00 20160619 124100 9.33 2.02 20160619 124100 9.34 2.00 20160619 124100 9.34 2.02 20160619 124100 9.35 2.00 20160619 124100 9.35 2.02 20160619 124100 9.36 2.01 20160619 124100 9.36 2.02 20160619 124100 9.37 2.01 20160619 124100 9.38 2.01 20160619 124200 6.88 1.92 20160619 124200 6.96 1.93 20160619 124200 6.98 1.93 20160619 124200 7.08 1.93 20160619 124200 7.09 1.93 20160619 124200 7.18 1.94 20160619 124200 7.20 1.93 20160619 124200 7.30 1.94 20160619 124200 7.32 1.94 20160619 124200 7.41 1.94 20160619 124200 7.42 1.95 20160619 124200 7.52 1.94 20160619 124200 7.53 1.96 20160619 124200 7.63 1.95 20160619 124200 7.63 1.96 20160619 124200 7.74 1.95 20160619 124200 7.74 1.97 20160619 124200 7.82 1.95 20160619 124200 7.86 1.97 20160619 124200 7.97 1.98 20160619 124200 8.07 1.99 20160619 124200 8.18 1.99 20160619 124200 8.29 2.00 20160619 124200 8.41 2.01 20160619 124200 8.51 2.01 20160619 124200 8.62 2.02 20160619 124200 8.74 2.03 20160619 124200 8.81 2.03 20160619 124200 8.82 2.03 20160619 124200 8.84 2.04 20160619 124200 8.86 2.04 20160619 124200 8.88 2.04 20160619 124200 8.90 2.04 20160619 124200 8.92 2.04 20160619 124200 8.94 2.05 20160619 124200 8.97 2.05 20160619 124200 8.98 2.05 20160619 124200 9.00 2.05 20160619 124200 9.02 2.05 20160619 124200 9.04 2.06 20160619 124200 9.06 2.06 20160619 124200 9.08 2.06 20160619 124200 9.10 2.06 20160619 124200 9.12 2.06 20160619 124200 9.14 2.06 20160619 124200 9.15 2.06 20160619 124200 9.16 2.06 20160619 124200 9.17 2.06 20160619 124200 9.18 2.05 20160619 124200 9.18 2.06 20160619 124200 9.19 2.05 20160619 124200 9.20 2.04 20160619 124200 9.20 2.05 20160619 124200 9.21 2.04 20160619 124200 9.22 2.03 20160619 124200 9.22 2.04 20160619 124200 9.23 2.03 20160619 124200 9.24 2.03 20160619 124300 7.88 1.96 20160619 124300 7.94 1.97 20160619 124300 8.00 1.98 20160619 124300 8.01 2.03 20160619 124300 8.03 2.04 20160619 124300 8.04 2.03 20160619 124300 8.05 1.98 20160619 124300 8.06 2.04 20160619 124300 8.07 2.03 20160619 124300 8.08 2.05 20160619 124300 8.11 2.03 20160619 124300 8.11 2.05 20160619 124300 8.12 1.99 20160619 124300 8.13 2.06 20160619 124300 8.15 2.02 20160619 124300 8.15 2.06 20160619 124300 8.18 2.00 20160619 124300 8.18 2.07 20160619 124300 8.19 2.02 20160619 124300 8.20 2.07 20160619 124300 8.22 2.02 20160619 124300 8.24 2.08 20160619 124300 8.25 2.01 20160619 124300 8.25 2.14 20160619 124300 8.26 2.02 20160619 124300 8.27 2.14 20160619 124300 8.29 2.08 20160619 124300 8.31 2.01 20160619 124300 8.31 2.02 20160619 124300 8.31 2.14 20160619 124300 8.35 2.09 20160619 124300 8.35 2.14 20160619 124300 8.35 2.15 20160619 124300 8.38 2.14 20160619 124300 8.40 2.10 20160619 124300 8.42 2.14 20160619 124300 8.43 2.15 20160619 124300 8.46 2.10 20160619 124300 8.46 2.14 20160619 124300 8.50 2.14 20160619 124300 8.51 2.11 20160619 124300 8.53 2.16 20160619 124300 8.54 2.14 20160619 124300 8.57 2.12 20160619 124300 8.58 2.14 20160619 124300 8.60 2.14 20160619 124300 8.62 2.14 20160619 124300 8.62 2.16 20160619 124300 8.63 2.12 20160619 124300 8.63 2.14 20160619 124300 8.65 2.14 20160619 124300 8.66 2.13 20160619 124300 8.68 2.13 20160619 124300 8.69 2.13 20160619 124300 8.70 2.13 20160619 124300 8.71 2.17 20160619 124300 8.79 2.17 20160619 124300 8.88 2.18 20160619 124300 8.97 2.19 20160619 124300 9.03 2.19 20160619 124300 9.06 2.20 20160619 124300 9.09 2.20 20160619 124400 10.00 2.35 20160619 124400 10.03 2.35 20160619 124400 10.03 2.37 20160619 124400 10.07 2.36 20160619 124400 10.10 2.37 20160619 124400 10.12 2.37 20160619 124400 10.13 2.37 20160619 124400 9.12 2.21 20160619 124400 9.15 2.22 20160619 124400 9.18 2.22 20160619 124400 9.21 2.23 20160619 124400 9.21 2.31 20160619 124400 9.23 2.31 20160619 124400 9.25 2.24 20160619 124400 9.25 2.31 20160619 124400 9.27 2.31 20160619 124400 9.28 2.24 20160619 124400 9.29 2.32 20160619 124400 9.30 2.32 20160619 124400 9.31 2.32 20160619 124400 9.33 2.25 20160619 124400 9.33 2.32 20160619 124400 9.35 2.32 20160619 124400 9.36 2.32 20160619 124400 9.40 2.26 20160619 124400 9.40 2.32 20160619 124400 9.41 2.32 20160619 124400 9.44 2.32 20160619 124400 9.47 2.27 20160619 124400 9.50 2.33 20160619 124400 9.54 2.28 20160619 124400 9.55 2.33 20160619 124400 9.56 2.32 20160619 124400 9.59 2.34 20160619 124400 9.60 2.29 20160619 124400 9.60 2.33 20160619 124400 9.61 2.32 20160619 124400 9.64 2.33 20160619 124400 9.65 2.33 20160619 124400 9.66 2.33 20160619 124400 9.67 2.30 20160619 124400 9.67 2.34 20160619 124400 9.69 2.34 20160619 124400 9.70 2.33 20160619 124400 9.71 2.34 20160619 124400 9.73 2.34 20160619 124400 9.74 2.31 20160619 124400 9.74 2.33 20160619 124400 9.76 2.34 20160619 124400 9.76 2.35 20160619 124400 9.78 2.34 20160619 124400 9.79 2.34 20160619 124400 9.80 2.34 20160619 124400 9.81 2.32 20160619 124400 9.86 2.36 20160619 124400 9.87 2.33 20160619 124400 9.90 2.33 20160619 124400 9.93 2.34 20160619 124400 9.95 2.36 20160619 124400 9.97 2.34 20160619 124500 7.49 2.13 20160619 124500 7.51 2.13 20160619 124500 7.52 2.13 20160619 124500 7.54 2.14 20160619 124500 7.55 2.14 20160619 124500 7.56 2.14 20160619 124500 7.58 2.14 20160619 124500 7.59 2.14 20160619 124500 7.61 2.15 20160619 124500 7.63 2.15 20160619 124500 7.66 2.15 20160619 124500 7.69 2.15 20160619 124500 7.72 2.16 20160619 124500 7.75 2.16 20160619 124500 7.78 2.16 20160619 124500 7.81 2.17 20160619 124500 7.83 2.17 20160619 124500 7.87 2.17 20160619 124500 7.92 2.17 20160619 124500 7.97 2.18 20160619 124500 8.01 2.18 20160619 124500 8.05 2.18 20160619 124500 8.10 2.18 20160619 124500 8.14 2.18 20160619 124500 8.19 2.19 20160619 124500 8.23 2.19 20160619 124500 8.26 2.19 20160619 124500 8.29 2.19 20160619 124500 8.32 2.20 20160619 124500 8.35 2.20 20160619 124500 8.38 2.20 20160619 124500 8.41 2.20 20160619 124500 8.44 2.21 20160619 124500 8.48 2.21 20160619 124500 8.52 2.21 20160619 124500 8.56 2.21 20160619 124500 8.61 2.22 20160619 124500 8.66 2.22 20160619 124500 8.71 2.22 20160619 124500 8.75 2.23 20160619 124500 8.80 2.23 20160619 124500 8.85 2.24 20160619 124500 8.91 2.24 20160619 124500 8.93 2.24 20160619 124500 8.94 2.24 20160619 124500 8.95 2.25 20160619 124500 8.96 2.25 20160619 124500 8.97 2.25 20160619 124500 8.98 2.26 20160619 124500 8.99 2.26 20160619 124500 9.00 2.26 20160619 124500 9.01 2.26 20160619 124500 9.05 2.27 20160619 124500 9.09 2.27 20160619 124500 9.14 2.28 20160619 124500 9.18 2.28 20160619 124500 9.23 2.29 20160619 124500 9.29 2.29 20160619 124500 9.34 2.30 20160619 124500 9.38 2.30 20160619 124500 9.43 2.31 20160619 124500 9.48 2.31 20160619 124500 9.53 2.32 20160619 124600 6.92 2.03 20160619 124600 6.93 2.04 20160619 124600 6.95 2.05 20160619 124600 6.96 2.02 20160619 124600 6.97 2.05 20160619 124600 6.99 2.06 20160619 124600 7.00 2.02 20160619 124600 7.01 2.07 20160619 124600 7.03 2.08 20160619 124600 7.05 2.08 20160619 124600 7.08 2.09 20160619 124600 7.12 2.10 20160619 124600 7.20 2.10 20160619 124600 7.27 2.11 20160619 124600 7.37 2.11 20160619 124600 7.47 2.12 20160619 124600 7.48 2.12 20160619 124600 7.48 2.13 20160619 124600 7.49 2.12 20160619 124600 7.50 2.12 20160619 124600 7.53 2.11 20160619 124600 7.55 2.11 20160619 124600 7.57 2.11 20160619 124600 7.59 2.13 20160619 124600 7.60 2.11 20160619 124600 7.62 2.11 20160619 124600 7.65 2.11 20160619 124600 7.67 2.11 20160619 124600 7.69 2.13 20160619 124600 7.70 2.11 20160619 124600 7.73 2.11 20160619 124600 7.75 2.11 20160619 124600 7.78 2.11 20160619 124600 7.80 2.12 20160619 124600 7.82 2.14 20160619 124600 7.83 2.12 20160619 124600 7.85 2.12 20160619 124600 7.87 2.12 20160619 124600 7.90 2.12 20160619 124600 7.93 2.12 20160619 124600 7.94 2.12 20160619 124600 7.95 2.12 20160619 124600 7.95 2.14 20160619 124600 7.97 2.12 20160619 124600 7.98 2.13 20160619 124600 8.00 2.13 20160619 124600 8.01 2.13 20160619 124600 8.01 2.14 20160619 124600 8.01 2.15 20160619 124600 8.02 2.14 20160619 124600 8.03 2.13 20160619 124600 8.03 2.14 20160619 124600 8.04 2.13 20160619 124600 8.05 2.13 20160619 124600 8.06 2.13 20160619 124700 4.51 1.77 20160619 124700 4.52 1.77 20160619 124700 4.53 1.78 20160619 124700 4.54 1.77 20160619 124700 4.57 1.77 20160619 124700 4.60 1.77 20160619 124700 4.64 1.76 20160619 124700 4.68 1.76 20160619 124700 4.72 1.76 20160619 124700 4.73 1.79 20160619 124700 4.78 1.76 20160619 124700 4.85 1.76 20160619 124700 4.90 1.80 20160619 124700 4.92 1.77 20160619 124700 5.00 1.77 20160619 124700 5.09 1.77 20160619 124700 5.09 1.81 20160619 124700 5.18 1.77 20160619 124700 5.27 1.78 20160619 124700 5.29 1.82 20160619 124700 5.37 1.78 20160619 124700 5.48 1.78 20160619 124700 5.49 1.83 20160619 124700 5.65 1.84 20160619 124700 5.67 1.79 20160619 124700 5.85 1.85 20160619 124700 5.90 1.79 20160619 124700 6.04 1.86 20160619 124700 6.20 1.80 20160619 124700 6.21 1.87 20160619 124700 6.31 1.88 20160619 124700 6.45 1.89 20160619 124700 6.49 1.80 20160619 124700 6.58 1.91 20160619 124700 6.72 1.92 20160619 124700 6.79 1.81 20160619 124700 6.84 1.93 20160619 124700 6.99 1.95 20160619 124700 7.03 1.82 20160619 124700 7.04 2.01 20160619 124700 7.09 2.01 20160619 124700 7.14 1.96 20160619 124700 7.14 2.00 20160619 124700 7.18 1.75 20160619 124700 7.18 1.99 20160619 124700 7.20 1.75 20160619 124700 7.23 1.99 20160619 124700 7.24 1.76 20160619 124700 7.26 1.76 20160619 124700 7.26 1.97 20160619 124700 7.27 1.98 20160619 124700 7.29 1.77 20160619 124700 7.31 1.77 20160619 124700 7.34 1.82 20160619 124700 7.38 1.78 20160619 124700 7.44 1.78 20160619 124700 7.52 1.79 20160619 124700 7.60 1.80 20160619 124700 7.64 1.83 20160619 124700 7.68 1.81 20160619 124700 7.75 1.81 20160619 124700 7.84 1.82 20160619 124700 7.93 1.83 20160619 124700 7.94 1.83 20160619 124800 5.71 1.62 20160619 124800 5.73 1.62 20160619 124800 5.75 1.62 20160619 124800 5.77 1.62 20160619 124800 5.78 1.62 20160619 124800 5.81 1.62 20160619 124800 5.82 1.62 20160619 124800 5.84 1.62 20160619 124800 5.87 1.62 20160619 124800 5.90 1.62 20160619 124800 5.93 1.62 20160619 124800 5.95 1.62 20160619 124800 5.98 1.62 20160619 124800 6.02 1.62 20160619 124800 6.05 1.62 20160619 124800 6.08 1.62 20160619 124800 6.11 1.62 20160619 124800 6.15 1.62 20160619 124800 6.19 1.62 20160619 124800 6.23 1.63 20160619 124800 6.27 1.63 20160619 124800 6.31 1.63 20160619 124800 6.36 1.63 20160619 124800 6.39 1.63 20160619 124800 6.44 1.63 20160619 124800 6.47 1.63 20160619 124800 6.50 1.64 20160619 124800 6.52 1.64 20160619 124800 6.55 1.64 20160619 124800 6.58 1.64 20160619 124800 6.62 1.64 20160619 124800 6.65 1.64 20160619 124800 6.68 1.64 20160619 124800 6.72 1.65 20160619 124800 6.75 1.65 20160619 124800 6.79 1.65 20160619 124800 6.82 1.65 20160619 124800 6.87 1.66 20160619 124800 6.90 1.66 20160619 124800 6.94 1.66 20160619 124800 6.99 1.66 20160619 124800 7.04 1.67 20160619 124800 7.08 1.67 20160619 124800 7.08 1.73 20160619 124800 7.09 1.67 20160619 124800 7.09 1.74 20160619 124800 7.10 1.73 20160619 124800 7.11 1.68 20160619 124800 7.11 1.73 20160619 124800 7.12 1.68 20160619 124800 7.12 1.74 20160619 124800 7.13 1.73 20160619 124800 7.14 1.69 20160619 124800 7.15 1.69 20160619 124800 7.15 1.72 20160619 124800 7.15 1.75 20160619 124800 7.17 1.70 20160619 124800 7.17 1.72 20160619 124800 7.19 1.70 20160619 124800 7.19 1.72 20160619 124800 7.20 1.71 20160619 124800 7.21 1.71 20160619 124800 7.22 1.71 20160619 124900 4.58 1.66 20160619 124900 4.61 1.66 20160619 124900 4.64 1.66 20160619 124900 4.66 1.66 20160619 124900 4.68 1.66 20160619 124900 4.70 1.65 20160619 124900 4.72 1.65 20160619 124900 4.74 1.65 20160619 124900 4.77 1.65 20160619 124900 4.78 1.65 20160619 124900 4.81 1.65 20160619 124900 4.82 1.65 20160619 124900 4.83 1.65 20160619 124900 4.84 1.64 20160619 124900 4.84 1.65 20160619 124900 4.85 1.64 20160619 124900 4.86 1.64 20160619 124900 4.87 1.64 20160619 124900 4.88 1.64 20160619 124900 4.89 1.64 20160619 124900 4.91 1.64 20160619 124900 4.92 1.64 20160619 124900 4.94 1.64 20160619 124900 4.95 1.64 20160619 124900 4.97 1.63 20160619 124900 4.99 1.63 20160619 124900 5.01 1.63 20160619 124900 5.02 1.63 20160619 124900 5.03 1.63 20160619 124900 5.06 1.63 20160619 124900 5.09 1.63 20160619 124900 5.12 1.63 20160619 124900 5.15 1.63 20160619 124900 5.18 1.63 20160619 124900 5.21 1.63 20160619 124900 5.24 1.63 20160619 124900 5.27 1.63 20160619 124900 5.29 1.63 20160619 124900 5.31 1.62 20160619 124900 5.33 1.62 20160619 124900 5.36 1.62 20160619 124900 5.38 1.62 20160619 124900 5.40 1.62 20160619 124900 5.42 1.62 20160619 124900 5.44 1.62 20160619 124900 5.47 1.62 20160619 124900 5.49 1.62 20160619 124900 5.51 1.62 20160619 124900 5.54 1.62 20160619 124900 5.57 1.62 20160619 124900 5.59 1.62 20160619 124900 5.61 1.62 20160619 124900 5.64 1.62 20160619 124900 5.67 1.62 20160619 124900 5.68 1.62 20160619 125000 2.18 1.83 20160619 125000 2.22 1.83 20160619 125000 2.27 1.82 20160619 125000 2.30 1.82 20160619 125000 2.43 1.82 20160619 125000 2.62 1.82 20160619 125000 2.84 1.82 20160619 125000 3.04 1.81 20160619 125000 3.25 1.81 20160619 125000 3.48 1.81 20160619 125000 3.71 1.81 20160619 125000 3.86 1.71 20160619 125000 3.88 1.70 20160619 125000 3.90 1.71 20160619 125000 3.91 1.70 20160619 125000 3.91 1.81 20160619 125000 3.94 1.71 20160619 125000 3.95 1.70 20160619 125000 3.98 1.70 20160619 125000 3.99 1.72 20160619 125000 4.02 1.69 20160619 125000 4.05 1.72 20160619 125000 4.06 1.69 20160619 125000 4.10 1.69 20160619 125000 4.10 1.73 20160619 125000 4.14 1.69 20160619 125000 4.15 1.80 20160619 125000 4.17 1.73 20160619 125000 4.18 1.69 20160619 125000 4.19 1.68 20160619 125000 4.21 1.68 20160619 125000 4.22 1.68 20160619 125000 4.24 1.68 20160619 125000 4.24 1.80 20160619 125000 4.25 1.73 20160619 125000 4.26 1.68 20160619 125000 4.28 1.68 20160619 125000 4.29 1.67 20160619 125000 4.32 1.67 20160619 125000 4.32 1.80 20160619 125000 4.33 1.74 20160619 125000 4.34 1.67 20160619 125000 4.37 1.67 20160619 125000 4.37 1.80 20160619 125000 4.38 1.74 20160619 125000 4.40 1.67 20160619 125000 4.43 1.75 20160619 125000 4.44 1.67 20160619 125000 4.45 1.80 20160619 125000 4.47 1.66 20160619 125000 4.48 1.75 20160619 125000 4.50 1.66 20160619 125000 4.53 1.79 20160619 125000 4.54 1.66 20160619 125000 4.54 1.76 20160619 125000 4.59 1.76 20160619 125000 4.59 1.79 20160619 125000 4.64 1.77 20160619 125000 4.67 1.79 20160619 125000 4.70 1.77 20160619 125000 4.75 1.78 20160619 125000 4.76 1.78 20160619 125000 4.81 1.78 20160619 125100 0.86 1.88 20160619 125100 0.87 1.88 20160619 125100 0.89 1.88 20160619 125100 0.90 1.88 20160619 125100 0.93 1.87 20160619 125100 0.96 1.87 20160619 125100 0.97 1.88 20160619 125100 0.98 1.87 20160619 125100 1.00 1.86 20160619 125100 1.03 1.86 20160619 125100 1.05 1.86 20160619 125100 1.07 1.85 20160619 125100 1.08 1.85 20160619 125100 1.09 1.85 20160619 125100 1.09 1.88 20160619 125100 1.10 1.85 20160619 125100 1.12 1.85 20160619 125100 1.14 1.85 20160619 125100 1.17 1.85 20160619 125100 1.19 1.85 20160619 125100 1.20 1.89 20160619 125100 1.23 1.85 20160619 125100 1.27 1.85 20160619 125100 1.35 1.85 20160619 125100 1.36 1.89 20160619 125100 1.43 1.85 20160619 125100 1.52 1.84 20160619 125100 1.52 1.89 20160619 125100 1.61 1.84 20160619 125100 1.70 1.84 20160619 125100 1.70 1.89 20160619 125100 1.78 1.84 20160619 125100 1.85 1.89 20160619 125100 1.87 1.84 20160619 125100 1.92 1.90 20160619 125100 1.97 1.84 20160619 125100 1.97 1.91 20160619 125100 2.03 1.92 20160619 125100 2.04 1.84 20160619 125100 2.07 1.84 20160619 125100 2.08 1.92 20160619 125100 2.10 1.83 20160619 125100 2.13 1.83 20160619 125100 2.15 1.83 20160619 125100 2.15 1.93 20160619 125100 2.22 1.94 20160619 125100 2.28 1.95 20160619 125100 2.36 1.96 20160619 125100 2.42 1.96 20160619 125100 2.46 1.97 20160619 125100 2.49 1.97 20160619 125100 2.53 1.97 20160619 125100 2.58 1.98 20160619 125100 2.63 1.98 20160619 125100 2.68 1.98 20160619 125100 2.74 1.99 20160619 125100 2.81 1.99 20160619 125100 2.87 2.00 20160619 125100 2.93 2.00 20160619 125100 2.99 2.01 20160619 125100 3.06 2.02 20160619 125100 3.13 2.02 20160619 125100 3.18 2.03 20160619 125100 3.25 2.03 20160619 125200 3.32 2.04 20160619 125200 3.38 2.05 20160619 125200 3.44 2.05 20160619 125200 3.51 2.06 20160619 125200 3.57 2.06 20160619 125200 3.62 2.07 20160619 125200 3.68 2.07 20160619 125200 3.75 2.08 20160619 125200 3.82 2.08 20160619 125200 3.87 2.09 20160619 125200 3.94 2.09 20160619 125200 4.00 2.10 20160619 125200 4.07 2.10 20160619 125200 4.13 2.11 20160619 125200 4.19 2.11 20160619 125200 4.26 2.12 20160619 125200 4.32 2.12 20160619 125200 4.39 2.12 20160619 125200 4.45 2.13 20160619 125200 4.51 2.13 20160619 125200 4.55 2.14 20160619 125200 4.61 2.14 20160619 125200 4.66 2.15 20160619 125200 4.71 2.17 20160619 125200 4.72 2.15 20160619 125200 4.76 2.17 20160619 125200 4.77 2.15 20160619 125200 4.80 2.18 20160619 125200 4.84 2.16 20160619 125200 4.84 2.18 20160619 125200 4.88 2.18 20160619 125200 4.91 2.16 20160619 125200 4.93 2.18 20160619 125200 4.96 2.18 20160619 125200 4.98 2.17 20160619 125200 5.00 2.18 20160619 125200 5.01 2.17 20160619 125200 5.03 2.17 20160619 125200 5.05 2.17 20160619 125200 5.05 2.19 20160619 125200 5.07 2.18 20160619 125200 5.08 2.18 20160619 125200 5.09 2.19 20160619 125200 5.11 2.18 20160619 125200 5.11 2.19 20160619 125200 5.13 2.19 20160619 125200 5.15 2.19 20160619 125200 5.17 2.19 20160619 125200 5.18 2.19 20160619 125200 5.19 2.19 20160619 125200 5.21 2.19 20160619 125200 5.22 2.19 20160619 125200 5.23 2.19 20160619 125200 5.24 2.19 20160619 125200 5.25 2.19 20160619 125200 5.26 2.19 20160619 125200 5.27 2.19 20160619 125300 2.24 2.10 20160619 125300 2.32 2.10 20160619 125300 2.39 2.10 20160619 125300 2.46 2.10 20160619 125300 2.51 2.10 20160619 125300 2.58 2.11 20160619 125300 2.64 2.11 20160619 125300 2.70 2.11 20160619 125300 2.77 2.11 20160619 125300 2.84 2.11 20160619 125300 2.89 2.11 20160619 125300 2.96 2.11 20160619 125300 3.01 2.11 20160619 125300 3.05 2.11 20160619 125300 3.09 2.12 20160619 125300 3.13 2.12 20160619 125300 3.18 2.12 20160619 125300 3.21 2.12 20160619 125300 3.26 2.12 20160619 125300 3.30 2.12 20160619 125300 3.34 2.13 20160619 125300 3.37 2.13 20160619 125300 3.40 2.13 20160619 125300 3.43 2.13 20160619 125300 3.47 2.13 20160619 125300 3.50 2.13 20160619 125300 3.53 2.13 20160619 125300 3.57 2.13 20160619 125300 3.61 2.13 20160619 125300 3.63 2.13 20160619 125300 3.64 2.13 20160619 125300 3.64 2.14 20160619 125300 3.65 2.14 20160619 125300 3.67 2.14 20160619 125300 3.71 2.14 20160619 125300 3.75 2.14 20160619 125300 3.79 2.14 20160619 125300 3.83 2.15 20160619 125300 3.87 2.15 20160619 125300 3.91 2.15 20160619 125300 3.95 2.15 20160619 125300 3.99 2.15 20160619 125300 4.03 2.15 20160619 125300 4.07 2.15 20160619 125300 4.11 2.15 20160619 125300 4.16 2.16 20160619 125300 4.19 2.16 20160619 125300 4.24 2.16 20160619 125300 4.28 2.16 20160619 125300 4.32 2.16 20160619 125300 4.36 2.16 20160619 125300 4.41 2.16 20160619 125300 4.46 2.16 20160619 125300 4.49 2.17 20160619 125300 4.54 2.17 20160619 125300 4.59 2.17 20160619 125300 4.63 2.17 20160619 125300 4.67 2.17 20160619 125400 0.84 2.07 20160619 125400 0.87 2.07 20160619 125400 0.93 2.06 20160619 125400 0.94 2.07 20160619 125400 1.00 2.06 20160619 125400 1.00 2.07 20160619 125400 1.13 2.06 20160619 125400 1.14 2.07 20160619 125400 1.24 2.07 20160619 125400 1.26 2.06 20160619 125400 1.27 2.07 20160619 125400 1.35 2.06 20160619 125400 1.37 2.08 20160619 125400 1.41 2.08 20160619 125400 1.49 2.06 20160619 125400 1.51 2.08 20160619 125400 1.61 2.08 20160619 125400 1.66 2.05 20160619 125400 1.66 2.08 20160619 125400 1.74 2.08 20160619 125400 1.78 2.05 20160619 125400 1.79 2.09 20160619 125400 1.81 2.09 20160619 125400 1.84 2.08 20160619 125400 1.84 2.09 20160619 125400 1.85 2.09 20160619 125400 1.89 2.09 20160619 125400 1.94 2.05 20160619 125400 1.94 2.09 20160619 125400 1.97 2.09 20160619 125400 2.00 2.09 20160619 125400 2.01 2.09 20160619 125400 2.06 2.05 20160619 125400 2.06 2.10 20160619 125400 2.12 2.10 20160619 125400 2.16 2.10 20160619 125400 2.25 2.05 20160619 125400 2.32 1.98 20160619 125400 2.35 1.98 20160619 125400 2.42 1.98 20160619 125400 2.45 2.04 20160619 125400 2.49 1.99 20160619 125400 2.50 2.04 20160619 125400 2.55 1.99 20160619 125400 2.62 1.99 20160619 125400 2.63 2.04 20160619 125400 2.70 2.00 20160619 125400 2.76 2.04 20160619 125400 2.78 2.00 20160619 125400 2.83 2.04 20160619 125400 2.88 2.00 20160619 125400 2.95 2.01 20160619 125400 2.95 2.03 20160619 125400 3.03 2.03 20160619 125400 3.05 2.01 20160619 125400 3.16 2.01 20160619 125400 3.16 2.03 20160619 125400 3.23 2.02 20160619 125400 3.27 2.03 20160619 125400 3.28 2.02 20160619 125400 3.33 2.02 20160619 125500 0.25 1.90 20160619 125500 0.32 1.90 20160619 125500 0.37 1.90 20160619 125500 0.49 1.90 20160619 125500 0.56 1.90 20160619 125500 0.71 1.90 20160619 125500 0.80 1.90 20160619 125500 0.90 1.90 20160619 125500 1.05 1.91 20160619 125500 1.06 1.89 20160619 125500 1.20 1.89 20160619 125500 1.30 1.91 20160619 125500 1.36 1.89 20160619 125500 1.41 1.91 20160619 125500 1.49 1.91 20160619 125500 1.53 1.89 20160619 125500 1.56 1.92 20160619 125500 1.64 1.92 20160619 125500 1.70 1.89 20160619 125500 1.72 1.92 20160619 125500 1.79 1.93 20160619 125500 1.83 1.88 20160619 125500 1.87 1.93 20160619 125500 1.93 1.93 20160619 125500 2.00 1.93 20160619 125500 2.01 1.88 20160619 125500 2.02 1.94 20160619 125500 2.03 1.94 20160619 125500 2.05 1.94 20160619 125500 2.07 1.95 20160619 125500 2.09 1.95 20160619 125500 2.11 1.96 20160619 125500 2.13 1.96 20160619 125500 2.15 1.96 20160619 125500 2.17 1.88 20160619 125500 2.18 1.97 20160619 125500 2.22 1.97 20160619 125500 2.26 1.97 20160619 125500 2.36 1.88 20160619 125500 2.59 1.88 20160619 125500 2.81 1.88 20160619 125500 3.05 1.88 20160619 125500 3.25 1.88 20160619 125500 3.47 1.88 20160619 125500 3.71 1.88 20160619 125500 3.92 1.88 20160619 125500 4.15 1.88 20160619 125500 4.31 1.89 20160619 125500 4.50 1.89 20160619 125500 4.66 1.89 20160619 125500 4.89 1.90 20160619 125500 5.13 1.90 20160619 125500 5.36 1.90 20160619 125500 5.65 1.91 20160619 125500 5.70 1.93 20160619 125500 5.77 1.93 20160619 125500 5.84 1.93 20160619 125500 5.90 1.92 20160619 125500 5.93 1.91 20160619 125500 5.96 1.92 20160619 125500 6.01 1.92 20160619 125500 6.09 1.92 20160619 125500 6.13 1.92 20160619 125600 5.42 2.03 20160619 125600 5.44 2.03 20160619 125600 5.49 2.02 20160619 125600 5.56 2.02 20160619 125600 5.61 2.02 20160619 125600 5.64 1.94 20160619 125600 5.67 1.93 20160619 125600 5.67 2.01 20160619 125600 5.68 1.94 20160619 125600 5.72 1.94 20160619 125600 5.74 2.01 20160619 125600 5.78 1.95 20160619 125600 5.79 2.00 20160619 125600 5.84 2.00 20160619 125600 5.85 1.95 20160619 125600 5.91 2.00 20160619 125600 5.94 1.96 20160619 125600 5.96 1.99 20160619 125600 5.98 1.98 20160619 125600 5.98 1.99 20160619 125600 6.00 1.97 20160619 125600 6.01 1.97 20160619 125600 6.02 1.96 20160619 125600 6.03 1.96 20160619 125600 6.04 1.96 20160619 125600 6.07 1.95 20160619 125600 6.08 1.95 20160619 125600 6.11 1.94 20160619 125600 6.11 1.95 20160619 125600 6.11 1.96 20160619 125600 6.13 1.94 20160619 125600 6.15 1.94 20160619 125600 6.18 1.94 20160619 125600 6.21 1.94 20160619 125600 6.22 1.97 20160619 125600 6.27 1.94 20160619 125600 6.32 1.94 20160619 125600 6.36 1.94 20160619 125600 6.39 1.97 20160619 125600 6.42 1.94 20160619 125600 6.48 1.94 20160619 125600 6.53 1.97 20160619 125600 6.54 1.94 20160619 125600 6.59 1.94 20160619 125600 6.69 1.95 20160619 125600 6.71 1.98 20160619 125600 6.80 1.96 20160619 125600 6.88 1.98 20160619 125600 6.90 1.96 20160619 125600 7.01 1.97 20160619 125600 7.02 1.98 20160619 125600 7.13 1.97 20160619 125600 7.18 1.99 20160619 125600 7.26 1.98 20160619 125600 7.34 1.99 20160619 125600 7.36 1.98 20160619 125600 7.49 1.99 20160619 125600 7.50 1.99 20160619 125600 7.62 1.99 20160619 125700 10.00 2.58 20160619 125700 10.04 2.50 20160619 125700 10.10 2.59 20160619 125700 10.12 2.53 20160619 125700 10.17 2.55 20160619 125700 10.19 2.60 20160619 125700 10.25 2.57 20160619 125700 10.30 2.61 20160619 125700 10.33 2.60 20160619 125700 10.39 2.62 20160619 125700 10.40 2.63 20160619 125700 10.48 2.64 20160619 125700 10.51 2.64 20160619 125700 10.57 2.67 20160619 125700 10.60 2.65 20160619 125700 10.63 2.68 20160619 125700 10.68 2.69 20160619 125700 10.69 2.67 20160619 125700 10.74 2.69 20160619 125700 10.79 2.70 20160619 125700 10.80 2.68 20160619 125700 10.84 2.70 20160619 125700 10.88 2.69 20160619 125700 10.89 2.70 20160619 125700 10.93 2.71 20160619 125700 10.98 2.70 20160619 125700 10.98 2.71 20160619 125700 11.01 2.71 20160619 125700 5.21 2.10 20160619 125700 5.22 2.08 20160619 125700 5.26 2.11 20160619 125700 5.27 2.07 20160619 125700 5.32 2.06 20160619 125700 5.33 2.05 20160619 125700 5.33 2.06 20160619 125700 5.34 2.05 20160619 125700 5.36 2.04 20160619 125700 5.37 2.04 20160619 125700 5.38 2.12 20160619 125700 5.39 2.03 20160619 125700 5.54 2.14 20160619 125700 5.73 2.15 20160619 125700 6.01 2.16 20160619 125700 6.31 2.18 20160619 125700 6.63 2.20 20160619 125700 7.05 2.24 20160619 125700 7.44 2.27 20160619 125700 7.88 2.31 20160619 125700 8.26 2.34 20160619 125700 8.68 2.37 20160619 125700 9.11 2.46 20160619 125700 9.14 2.41 20160619 125700 9.17 2.48 20160619 125700 9.24 2.49 20160619 125700 9.29 2.50 20160619 125700 9.35 2.51 20160619 125700 9.45 2.52 20160619 125700 9.52 2.53 20160619 125700 9.53 2.44 20160619 125700 9.62 2.54 20160619 125700 9.72 2.55 20160619 125700 9.81 2.56 20160619 125700 9.90 2.57 20160619 125700 9.97 2.48 20160619 125800 4.33 2.14 20160619 125800 4.45 2.14 20160619 125800 4.54 2.15 20160619 125800 4.66 2.15 20160619 125800 4.79 2.16 20160619 125800 4.88 2.16 20160619 125800 5.00 2.16 20160619 125800 5.11 2.17 20160619 125800 5.22 2.17 20160619 125800 5.30 2.18 20160619 125800 5.41 2.18 20160619 125800 5.52 2.19 20160619 125800 5.60 2.19 20160619 125800 5.71 2.20 20160619 125800 5.82 2.20 20160619 125800 5.91 2.21 20160619 125800 6.00 2.21 20160619 125800 6.10 2.22 20160619 125800 6.21 2.22 20160619 125800 6.29 2.23 20160619 125800 6.39 2.23 20160619 125800 6.50 2.24 20160619 125800 6.59 2.24 20160619 125800 6.69 2.25 20160619 125800 6.78 2.25 20160619 125800 6.86 2.26 20160619 125800 6.94 2.26 20160619 125800 7.04 2.27 20160619 125800 7.13 2.27 20160619 125800 7.19 2.27 20160619 125800 7.28 2.28 20160619 125800 7.37 2.28 20160619 125800 7.45 2.29 20160619 125800 7.50 2.29 20160619 125800 7.56 2.30 20160619 125800 7.61 2.30 20160619 125800 7.66 2.30 20160619 125800 7.72 2.31 20160619 125800 7.77 2.31 20160619 125800 7.81 2.32 20160619 125800 7.87 2.32 20160619 125800 7.93 2.32 20160619 125800 7.98 2.33 20160619 125800 8.04 2.33 20160619 125800 8.10 2.33 20160619 125800 8.17 2.34 20160619 125800 8.21 2.34 20160619 125800 8.27 2.35 20160619 125800 8.33 2.35 20160619 125800 8.38 2.35 20160619 125800 8.43 2.36 20160619 125800 8.48 2.36 20160619 125800 8.52 2.37 20160619 125800 8.57 2.38 20160619 125800 8.62 2.38 20160619 125800 8.67 2.39 20160619 125800 8.71 2.39 20160619 125800 8.77 2.40 20160619 125800 8.82 2.41 20160619 125800 8.87 2.42 20160619 125800 8.93 2.43 20160619 125800 8.99 2.44 20160619 125800 9.06 2.45 20160619 125900 10.14 2.27 20160619 125900 10.32 2.30 20160619 125900 10.50 2.34 20160619 125900 10.65 2.36 20160619 125900 10.83 2.40 20160619 125900 11.01 2.43 20160619 125900 3.73 2.08 20160619 125900 3.74 2.09 20160619 125900 3.77 2.10 20160619 125900 3.80 2.07 20160619 125900 3.80 2.10 20160619 125900 3.85 2.11 20160619 125900 3.87 2.07 20160619 125900 3.88 2.11 20160619 125900 3.94 2.12 20160619 125900 3.95 2.06 20160619 125900 4.02 2.12 20160619 125900 4.03 2.06 20160619 125900 4.12 2.13 20160619 125900 4.14 2.05 20160619 125900 4.22 2.13 20160619 125900 4.25 2.04 20160619 125900 4.34 2.04 20160619 125900 4.47 2.03 20160619 125900 4.60 2.03 20160619 125900 4.72 2.02 20160619 125900 4.87 2.02 20160619 125900 5.01 2.01 20160619 125900 5.16 2.01 20160619 125900 5.28 2.01 20160619 125900 5.43 2.00 20160619 125900 5.58 2.00 20160619 125900 5.71 1.99 20160619 125900 5.88 1.99 20160619 125900 6.07 1.99 20160619 125900 6.22 1.98 20160619 125900 6.42 1.98 20160619 125900 6.61 1.98 20160619 125900 6.80 1.98 20160619 125900 6.96 1.97 20160619 125900 7.15 1.97 20160619 125900 7.34 1.97 20160619 125900 7.44 1.97 20160619 125900 7.55 1.98 20160619 125900 7.67 1.98 20160619 125900 7.76 1.99 20160619 125900 7.89 1.99 20160619 125900 8.01 2.00 20160619 125900 8.11 2.00 20160619 125900 8.24 2.01 20160619 125900 8.38 2.02 20160619 125900 8.49 2.04 20160619 125900 8.60 2.05 20160619 125900 8.73 2.07 20160619 125900 8.87 2.09 20160619 125900 9.00 2.10 20160619 125900 9.16 2.12 20160619 125900 9.32 2.14 20160619 125900 9.46 2.16 20160619 125900 9.63 2.18 20160619 125900 9.81 2.21 20160619 125900 9.99 2.24 20160619 130000 11.13 2.46 20160619 130000 11.22 2.49 20160619 130000 11.32 2.52 20160619 130000 11.39 2.55 20160619 130000 11.49 2.59 20160619 130000 11.58 2.62 20160619 130000 11.67 2.65 20160619 130000 11.75 2.68 20160619 130000 11.84 2.72 20160619 130000 11.91 2.75 20160619 130000 11.96 2.78 20160619 130000 12.02 2.81 20160619 130000 12.09 2.84 20160619 130000 12.14 2.87 20160619 130000 12.20 2.91 20160619 130000 12.26 2.94 20160619 130000 12.31 2.97 20160619 130000 12.37 3.00 20160619 130000 12.41 3.03 20160619 130000 12.43 3.07 20160619 130000 12.46 3.09 20160619 130000 12.49 3.13 20160619 130000 12.52 3.16 20160619 130000 12.55 3.19 20160619 130000 12.58 3.22 20160619 130000 12.61 3.25 20160619 130000 12.64 3.28 20160619 130000 12.70 3.32 20160619 130000 12.75 3.36 20160619 130000 12.79 3.39 20160619 130000 12.85 3.43 20160619 130000 12.91 3.47 20160619 130000 12.96 3.51 20160619 130000 13.01 3.54 20160619 130000 13.07 3.58 20160619 130000 13.13 3.63 20160619 130000 13.20 3.67 20160619 130000 13.28 3.72 20160619 130000 13.35 3.77 20160619 130000 13.42 3.81 20160619 130000 13.50 3.86 20160619 130000 13.58 3.91 20160619 130000 13.65 3.95 20160619 130000 13.73 4.00 20160619 130000 13.80 4.06 20160619 130000 13.86 4.10 20160619 130000 13.93 4.16 20160619 130000 13.99 4.21 20160619 130000 14.06 4.27 20160619 130000 14.12 4.31 20160619 130000 14.19 4.37 20160619 130000 14.25 4.42 20160619 130000 14.31 4.47 20160619 130000 14.39 4.52 20160619 130000 14.48 4.58 20160619 130000 14.54 4.63 20160619 130000 14.63 4.69 20160619 130000 14.71 4.75 20160619 130000 14.77 4.80 20160619 130000 14.87 4.85 20160619 130000 14.95 4.91 20160619 130000 15.01 4.96 20160619 130000 15.09 5.02 20160619 130100 15.15 5.07 20160619 130100 15.22 5.13 20160619 130100 15.28 5.17 20160619 130100 15.36 5.23 20160619 130100 15.43 5.28 20160619 130100 15.49 5.32 20160619 130100 15.57 5.38 20160619 130100 15.64 5.43 20160619 130100 15.69 5.47 20160619 130100 15.76 5.52 20160619 130100 15.82 5.56 20160619 130100 15.88 5.60 20160619 130100 15.95 5.65 20160619 130100 16.01 5.70 20160619 130100 16.07 5.74 20160619 130100 16.14 5.78 20160619 130100 16.21 5.83 20160619 130100 16.26 5.87 20160619 130100 16.31 5.90 20160619 130100 16.36 5.94 20160619 130100 16.41 5.98 20160619 130100 16.46 6.01 20160619 130100 16.52 6.05 20160619 130100 16.57 6.09 20160619 130100 16.61 6.12 20160619 130100 16.65 6.16 20160619 130100 16.68 6.18 20160619 130100 16.71 6.21 20160619 130100 16.74 6.23 20160619 130100 16.77 6.26 20160619 130100 16.77 6.78 20160619 130100 16.78 6.78 20160619 130100 16.79 6.28 20160619 130100 16.79 6.77 20160619 130100 16.81 6.76 20160619 130100 16.82 6.31 20160619 130100 16.84 6.76 20160619 130100 16.86 6.34 20160619 130100 16.87 6.75 20160619 130100 16.88 6.36 20160619 130100 16.90 6.74 20160619 130100 16.92 6.39 20160619 130100 16.92 6.74 20160619 130100 16.95 6.41 20160619 130100 16.95 6.73 20160619 130100 16.98 6.72 20160619 130100 16.99 6.44 20160619 130100 17.00 6.72 20160619 130100 17.02 6.46 20160619 130100 17.03 6.71 20160619 130100 17.05 6.70 20160619 130100 17.06 6.48 20160619 130100 17.06 6.68 20160619 130100 17.07 6.67 20160619 130100 17.09 6.51 20160619 130100 17.09 6.65 20160619 130100 17.11 6.64 20160619 130100 17.12 6.53 20160619 130100 17.13 6.62 20160619 130100 17.15 6.61 20160619 130100 17.16 6.55 20160619 130100 17.17 6.59 20160619 130100 17.19 6.58 20160619 130200 16.73 6.81 20160619 130200 16.74 6.80 20160619 130200 16.74 6.82 20160619 130200 16.75 6.79 20160619 130200 16.76 6.79 20160619 130200 16.78 6.82 20160619 130200 16.80 6.83 20160619 130200 16.83 6.84 20160619 130200 16.85 6.85 20160619 130200 16.88 6.85 20160619 130200 16.90 6.86 20160619 130200 16.93 6.87 20160619 130200 16.95 6.87 20160619 130200 16.98 6.88 20160619 130200 17.01 6.88 20160619 130200 17.03 6.89 20160619 130200 17.05 6.89 20160619 130200 17.08 6.90 20160619 130200 17.11 6.90 20160619 130200 17.14 6.91 20160619 130200 17.17 6.91 20160619 130200 17.21 6.92 20160619 130200 17.22 6.92 20160619 130200 17.23 6.92 20160619 130200 17.24 6.92 20160619 130200 17.25 6.92 20160619 130200 17.26 6.92 20160619 130200 17.28 6.92 20160619 130200 17.29 6.92 20160619 130200 17.31 6.92 20160619 130200 17.33 6.92 20160619 130200 17.37 6.92 20160619 130200 17.42 6.93 20160619 130200 17.47 6.93 20160619 130200 17.51 6.93 20160619 130200 17.56 6.93 20160619 130200 17.61 6.94 20160619 130200 17.65 6.94 20160619 130200 17.70 6.94 20160619 130200 17.75 6.94 20160619 130200 17.77 6.94 20160619 130200 17.80 6.93 20160619 130200 17.83 6.93 20160619 130200 17.86 6.73 20160619 130200 17.86 6.93 20160619 130200 17.89 6.93 20160619 130200 17.90 6.75 20160619 130200 17.92 6.92 20160619 130200 17.94 6.78 20160619 130200 17.95 6.92 20160619 130200 17.98 6.80 20160619 130200 17.98 6.92 20160619 130200 18.00 6.92 20160619 130200 18.01 6.82 20160619 130200 18.01 6.90 20160619 130200 18.01 6.91 20160619 130200 18.02 6.89 20160619 130200 18.03 6.88 20160619 130200 18.04 6.88 20160619 130200 18.05 6.84 20160619 130200 18.05 6.87 20160619 130200 18.06 6.86 20160619 130200 18.07 6.86 20160619 130300 16.59 5.48 20160619 130300 16.62 5.50 20160619 130300 16.66 5.52 20160619 130300 16.68 5.54 20160619 130300 16.72 5.56 20160619 130300 16.75 5.58 20160619 130300 16.78 5.60 20160619 130300 16.81 5.62 20160619 130300 16.84 5.62 20160619 130300 16.86 5.63 20160619 130300 16.89 5.64 20160619 130300 16.93 5.65 20160619 130300 16.96 5.66 20160619 130300 16.99 5.67 20160619 130300 17.03 5.68 20160619 130300 17.07 5.69 20160619 130300 17.10 5.70 20160619 130300 17.11 5.72 20160619 130300 17.13 5.74 20160619 130300 17.14 5.75 20160619 130300 17.16 5.77 20160619 130300 17.17 5.79 20160619 130300 17.19 5.80 20160619 130300 17.21 5.82 20160619 130300 17.23 5.84 20160619 130300 17.24 5.86 20160619 130300 17.27 5.88 20160619 130300 17.30 5.90 20160619 130300 17.33 5.92 20160619 130300 17.36 5.95 20160619 130300 17.39 5.97 20160619 130300 17.42 5.99 20160619 130300 17.45 6.01 20160619 130300 17.49 6.03 20160619 130300 17.51 6.06 20160619 130300 17.52 6.08 20160619 130300 17.53 6.11 20160619 130300 17.53 6.13 20160619 130300 17.54 6.15 20160619 130300 17.55 6.18 20160619 130300 17.56 6.20 20160619 130300 17.57 6.22 20160619 130300 17.57 6.25 20160619 130300 17.58 6.27 20160619 130300 17.59 6.29 20160619 130300 17.59 6.32 20160619 130300 17.60 6.34 20160619 130300 17.61 6.37 20160619 130300 17.61 6.40 20160619 130300 17.62 6.42 20160619 130300 17.63 6.45 20160619 130300 17.63 6.47 20160619 130300 17.65 6.49 20160619 130300 17.67 6.52 20160619 130300 17.69 6.54 20160619 130300 17.70 6.56 20160619 130300 17.71 6.59 20160619 130300 17.73 6.61 20160619 130300 17.74 6.63 20160619 130300 17.75 6.65 20160619 130300 17.76 6.68 20160619 130300 17.79 6.69 20160619 130300 17.83 6.71 20160619 130400 10.46 3.29 20160619 130400 10.56 3.32 20160619 130400 10.65 3.36 20160619 130400 10.76 3.40 20160619 130400 10.88 3.44 20160619 130400 10.96 3.47 20160619 130400 11.07 3.51 20160619 130400 11.18 3.54 20160619 130400 11.27 3.58 20160619 130400 11.38 3.61 20160619 130400 11.54 3.66 20160619 130400 11.68 3.70 20160619 130400 11.84 3.74 20160619 130400 12.01 3.79 20160619 130400 12.15 3.83 20160619 130400 12.31 3.87 20160619 130400 12.48 3.92 20160619 130400 12.61 3.96 20160619 130400 12.77 4.00 20160619 130400 12.91 4.04 20160619 130400 13.04 4.08 20160619 130400 13.20 4.12 20160619 130400 13.36 4.17 20160619 130400 13.50 4.20 20160619 130400 13.66 4.25 20160619 130400 13.83 4.29 20160619 130400 13.96 4.32 20160619 130400 14.11 4.36 20160619 130400 14.14 4.38 20160619 130400 14.17 4.40 20160619 130400 14.22 4.43 20160619 130400 14.26 4.45 20160619 130400 14.31 4.47 20160619 130400 14.36 4.50 20160619 130400 14.42 4.52 20160619 130400 14.47 4.54 20160619 130400 14.52 4.57 20160619 130400 14.56 4.60 20160619 130400 14.58 4.62 20160619 130400 14.62 4.65 20160619 130400 14.65 4.68 20160619 130400 14.68 4.71 20160619 130400 14.71 4.73 20160619 130400 14.74 4.76 20160619 130400 14.76 4.79 20160619 130400 14.84 4.82 20160619 130400 14.98 4.87 20160619 130400 15.08 4.90 20160619 130400 15.22 4.95 20160619 130400 15.35 4.99 20160619 130400 15.45 5.03 20160619 130400 15.58 5.07 20160619 130400 15.69 5.11 20160619 130400 15.80 5.15 20160619 130400 15.90 5.19 20160619 130400 15.96 5.21 20160619 130400 16.05 5.25 20160619 130400 16.13 5.28 20160619 130400 16.19 5.31 20160619 130400 16.28 5.35 20160619 130400 16.37 5.38 20160619 130400 16.45 5.41 20160619 130400 16.54 5.45 20160619 130400 16.58 5.47 20160619 130500 10.00 3.08 20160619 130500 10.07 3.11 20160619 130500 10.15 3.14 20160619 130500 10.21 3.17 20160619 130500 10.28 3.20 20160619 130500 10.35 3.23 20160619 130500 10.40 3.26 20160619 130500 6.34 2.47 20160619 130500 6.36 2.46 20160619 130500 6.37 2.47 20160619 130500 6.38 2.47 20160619 130500 6.40 2.47 20160619 130500 6.41 2.47 20160619 130500 6.43 2.48 20160619 130500 6.45 2.48 20160619 130500 6.47 2.48 20160619 130500 6.52 2.48 20160619 130500 6.59 2.49 20160619 130500 6.64 2.49 20160619 130500 6.71 2.50 20160619 130500 6.78 2.50 20160619 130500 6.83 2.51 20160619 130500 6.90 2.51 20160619 130500 6.97 2.52 20160619 130500 7.02 2.52 20160619 130500 7.12 2.53 20160619 130500 7.20 2.53 20160619 130500 7.31 2.54 20160619 130500 7.41 2.54 20160619 130500 7.50 2.55 20160619 130500 7.61 2.56 20160619 130500 7.72 2.56 20160619 130500 7.81 2.57 20160619 130500 7.93 2.57 20160619 130500 7.97 2.58 20160619 130500 8.01 2.59 20160619 130500 8.06 2.60 20160619 130500 8.11 2.61 20160619 130500 8.15 2.62 20160619 130500 8.21 2.63 20160619 130500 8.26 2.64 20160619 130500 8.30 2.65 20160619 130500 8.36 2.66 20160619 130500 8.43 2.68 20160619 130500 8.48 2.69 20160619 130500 8.55 2.71 20160619 130500 8.61 2.73 20160619 130500 8.67 2.75 20160619 130500 8.73 2.76 20160619 130500 8.80 2.78 20160619 130500 8.85 2.80 20160619 130500 8.93 2.82 20160619 130500 9.06 2.85 20160619 130500 9.16 2.87 20160619 130500 9.28 2.90 20160619 130500 9.40 2.92 20160619 130500 9.50 2.94 20160619 130500 9.62 2.97 20160619 130500 9.72 2.99 20160619 130500 9.84 3.02 20160619 130500 9.94 3.05 20160619 130600 6.32 2.49 20160619 130600 6.33 2.48 20160619 130600 6.33 2.49 20160619 130600 6.33 2.50 20160619 130600 6.33 2.51 20160619 130600 6.33 2.53 20160619 130600 6.34 2.51 20160619 130600 6.34 2.52 20160619 132100 14.01 3.38 20160619 132100 14.04 3.39 20160619 132100 14.08 3.41 20160619 132100 14.12 3.42 20160619 132100 14.15 3.43 20160619 132100 14.18 3.44 20160619 132100 14.20 3.45 20160619 132100 14.22 3.46 20160619 132100 14.25 3.47 20160619 132100 14.27 3.48 20160619 132200 13.14 3.23 20160619 132200 13.17 3.25 20160619 132200 13.20 3.26 20160619 132200 13.24 3.27 20160619 132200 13.27 3.28 20160619 132200 13.30 3.29 20160619 132200 13.34 3.30 20160619 132200 13.39 3.31 20160619 132200 13.44 3.32 20160619 132200 13.50 3.33 20160619 132200 13.57 3.34 20160619 132200 13.62 3.35 20160619 132200 13.69 3.36 20160619 132200 13.76 3.37 20160619 132200 13.81 3.38 20160619 132200 13.89 3.39 20160619 132200 13.93 3.40 20160619 132200 13.97 3.41 20160619 132200 14.01 3.42 20160619 132200 14.05 3.42 20160619 132200 14.10 3.43 20160619 132200 14.14 3.44 20160619 132200 14.18 3.45 20160619 132200 14.23 3.46 20160619 132200 14.27 3.47 20160619 132200 14.29 3.47 20160619 132200 14.30 3.49 20160619 132200 14.31 3.47 20160619 132200 14.33 3.48 20160619 132200 14.33 3.50 20160619 132200 14.35 3.48 20160619 132200 14.35 3.51 20160619 132200 14.37 3.49 20160619 132200 14.37 3.52 20160619 132200 14.40 3.49 20160619 132200 14.40 3.52 20160619 132200 14.42 3.50 20160619 132200 14.43 3.53 20160619 132200 14.44 3.50 20160619 132200 14.45 3.53 20160619 132200 14.46 3.51 20160619 132200 14.48 3.51 20160619 132200 14.48 3.54 20160619 132200 14.49 3.52 20160619 132200 14.50 3.54 20160619 132200 14.51 3.53 20160619 132200 14.52 3.53 20160619 132200 14.53 3.55 20160619 132200 14.54 3.54 20160619 132200 14.55 3.55 20160619 132200 14.56 3.54 20160619 132200 14.58 3.55 20160619 132200 14.58 3.56 20160619 132200 14.59 3.55 20160619 132200 14.59 3.56 20160619 132200 14.60 3.56 20160619 132200 14.61 3.56 20160619 132300 10.10 2.37 20160619 132300 10.25 2.38 20160619 132300 10.39 2.39 20160619 132300 10.55 2.41 20160619 132300 10.71 2.42 20160619 132300 10.80 2.43 20160619 132300 10.83 2.43 20160619 132300 10.85 2.44 20160619 132300 10.88 2.44 20160619 132300 10.91 2.45 20160619 132300 10.94 2.45 20160619 132300 10.96 2.46 20160619 132300 10.99 2.46 20160619 132300 11.02 2.47 20160619 132300 11.06 2.47 20160619 132300 11.12 2.49 20160619 132300 11.18 2.50 20160619 132300 11.22 2.52 20160619 132300 11.28 2.53 20160619 132300 11.34 2.55 20160619 132300 11.39 2.56 20160619 132300 11.45 2.57 20160619 132300 11.51 2.59 20160619 132300 11.55 2.61 20160619 132300 11.59 2.63 20160619 132300 11.64 2.65 20160619 132300 11.69 2.67 20160619 132300 11.75 2.69 20160619 132300 11.81 2.71 20160619 132300 11.86 2.73 20160619 132300 11.92 2.75 20160619 132300 11.98 2.80 20160619 132300 11.99 2.79 20160619 132300 11.99 2.82 20160619 132300 12.00 2.78 20160619 132300 12.00 2.83 20160619 132300 12.01 2.84 20160619 132300 12.04 2.86 20160619 132300 12.07 2.87 20160619 132300 12.11 2.88 20160619 132300 12.17 2.89 20160619 132300 12.25 2.92 20160619 132300 12.35 2.94 20160619 132300 12.44 2.97 20160619 132300 12.52 2.99 20160619 132300 12.62 3.01 20160619 132300 12.72 3.04 20160619 132300 12.80 3.06 20160619 132300 12.90 3.09 20160619 132300 12.97 3.11 20160619 132300 12.98 3.12 20160619 132300 12.98 3.13 20160619 132300 13.00 3.14 20160619 132300 13.00 3.15 20160619 132300 13.02 3.17 20160619 132300 13.03 3.18 20160619 132300 13.04 3.19 20160619 132300 13.05 3.20 20160619 132300 13.08 3.21 20160619 132300 13.10 3.22 20160619 132300 9.51 2.32 20160619 132300 9.66 2.34 20160619 132300 9.82 2.35 20160619 132300 9.94 2.36 20160619 132400 0.76 2.34 20160619 132400 0.98 2.33 20160619 132400 1.00 2.34 20160619 132400 1.13 2.26 20160619 132400 1.14 2.27 20160619 132400 1.33 2.26 20160619 132400 1.33 2.27 20160619 132400 1.39 2.33 20160619 132400 1.41 2.35 20160619 132400 1.52 2.26 20160619 132400 1.57 2.28 20160619 132400 1.75 2.25 20160619 132400 1.84 2.28 20160619 132400 1.95 2.33 20160619 132400 1.99 2.35 20160619 132400 2.00 2.25 20160619 132400 2.08 2.29 20160619 132400 2.12 2.36 20160619 132400 2.15 2.37 20160619 132400 2.17 2.37 20160619 132400 2.17 2.43 20160619 132400 2.20 2.24 20160619 132400 2.20 2.38 20160619 132400 2.23 2.39 20160619 132400 2.25 2.40 20160619 132400 2.27 2.41 20160619 132400 2.28 2.41 20160619 132400 2.30 2.42 20160619 132400 2.39 2.30 20160619 132400 2.43 2.24 20160619 132400 2.54 2.32 20160619 132400 2.66 2.24 20160619 132400 2.71 2.30 20160619 132400 2.84 2.23 20160619 132400 2.99 2.31 20160619 132400 3.05 2.32 20160619 132400 3.14 2.23 20160619 132400 3.34 2.31 20160619 132400 3.50 2.23 20160619 132400 3.80 2.23 20160619 132400 4.17 2.23 20160619 132400 4.53 2.23 20160619 132400 4.84 2.22 20160619 132400 5.21 2.22 20160619 132400 5.58 2.22 20160619 132400 5.89 2.22 20160619 132400 6.14 2.22 20160619 132400 6.36 2.22 20160619 132400 6.55 2.23 20160619 132400 6.77 2.23 20160619 132400 7.00 2.23 20160619 132400 7.18 2.23 20160619 132400 7.40 2.23 20160619 132400 7.62 2.24 20160619 132400 7.80 2.24 20160619 132400 8.00 2.25 20160619 132400 8.20 2.26 20160619 132400 8.37 2.27 20160619 132400 8.57 2.28 20160619 132400 8.77 2.29 20160619 132400 8.94 2.30 20160619 132400 9.15 2.30 20160619 132400 9.36 2.32 20160619 132500 2.18 2.44 20160619 132500 2.31 2.45 20160619 132500 2.57 2.47 20160619 132500 2.86 2.48 20160619 132500 3.26 2.49 20160619 132500 3.70 2.50 20160619 132500 4.10 2.51 20160619 132500 4.58 2.52 20160619 132500 4.97 2.54 20160619 132500 5.30 2.56 20160619 132500 5.69 2.58 20160619 132500 6.06 2.60 20160619 132500 6.39 2.62 20160619 132500 6.78 2.64 20160619 132500 7.16 2.66 20160619 132500 7.48 2.68 20160619 132500 7.77 2.70 20160619 132500 7.86 2.71 20160619 132500 7.94 2.73 20160619 132500 8.04 2.75 20160619 132500 8.14 2.76 20160619 132500 8.23 2.78 20160619 132500 8.28 3.46 20160619 132500 8.29 3.44 20160619 132500 8.31 2.80 20160619 132500 8.31 3.48 20160619 132500 8.33 3.50 20160619 132500 8.35 3.42 20160619 132500 8.36 3.52 20160619 132500 8.39 2.81 20160619 132500 8.41 3.40 20160619 132500 8.47 3.39 20160619 132500 8.48 2.83 20160619 132500 8.53 2.85 20160619 132500 8.53 3.37 20160619 132500 8.57 2.87 20160619 132500 8.57 3.35 20160619 132500 8.60 2.89 20160619 132500 8.62 3.33 20160619 132500 8.63 2.90 20160619 132500 8.67 2.92 20160619 132500 8.68 3.32 20160619 132500 8.70 2.94 20160619 132500 8.73 2.96 20160619 132500 8.73 3.30 20160619 132500 8.76 3.28 20160619 132500 8.77 2.98 20160619 132500 8.77 3.27 20160619 132500 8.80 3.25 20160619 132500 8.81 3.00 20160619 132500 8.82 3.01 20160619 132500 8.82 3.24 20160619 132500 8.83 3.03 20160619 132500 8.83 3.05 20160619 132500 8.84 3.07 20160619 132500 8.84 3.22 20160619 132500 8.85 3.08 20160619 132500 8.85 3.21 20160619 132500 8.86 3.10 20160619 132500 8.86 3.12 20160619 132500 8.86 3.14 20160619 132500 8.86 3.19 20160619 132500 8.87 3.16 20160619 132500 8.87 3.17 20160619 132600 10.05 3.93 20160619 132600 10.20 3.95 20160619 132600 10.38 3.99 20160619 132600 10.55 4.01 20160619 132600 10.70 4.04 20160619 132600 10.88 4.07 20160619 132600 11.06 4.10 20160619 132600 11.17 4.12 20160619 132600 11.29 4.14 20160619 132600 11.41 4.16 20160619 132600 11.52 4.18 20160619 132600 11.64 4.20 20160619 132600 11.76 4.22 20160619 132600 11.87 4.23 20160619 132600 11.99 4.25 20160619 132600 12.11 4.27 20160619 132600 12.19 4.29 20160619 132600 12.28 4.31 20160619 132600 12.37 4.33 20160619 132600 12.46 4.34 20160619 132600 12.55 4.36 20160619 132600 12.65 4.38 20160619 132600 12.73 4.40 20160619 132600 12.83 4.42 20160619 132600 12.92 4.43 20160619 132600 13.00 4.44 20160619 132600 13.07 4.45 20160619 132600 13.15 4.46 20160619 132600 13.24 4.47 20160619 132600 13.30 4.47 20160619 132600 13.38 4.48 20160619 132600 13.46 4.49 20160619 132600 13.52 4.50 20160619 132600 13.57 4.50 20160619 132600 13.59 4.50 20160619 132600 13.61 4.50 20160619 132600 13.63 4.50 20160619 132600 13.66 4.50 20160619 132600 13.68 4.50 20160619 132600 13.70 4.50 20160619 132600 13.73 4.50 20160619 132600 13.75 4.50 20160619 132600 13.78 4.50 20160619 132600 13.82 4.51 20160619 132600 13.86 4.51 20160619 132600 13.89 4.52 20160619 132600 13.93 4.52 20160619 132600 13.96 4.53 20160619 132600 8.40 3.54 20160619 132600 8.44 3.56 20160619 132600 8.48 3.58 20160619 132600 8.53 3.61 20160619 132600 8.57 3.63 20160619 132600 8.66 3.65 20160619 132600 8.77 3.67 20160619 132600 8.87 3.70 20160619 132600 8.98 3.72 20160619 132600 9.10 3.75 20160619 132600 9.19 3.77 20160619 132600 9.31 3.79 20160619 132600 9.43 3.82 20160619 132600 9.54 3.84 20160619 132600 9.70 3.87 20160619 132600 9.87 3.90 20160619 132700 10.95 3.69 20160619 132700 11.07 3.71 20160619 132700 11.17 3.73 20160619 132700 11.29 3.75 20160619 132700 11.41 3.77 20160619 132700 11.54 3.80 20160619 132700 11.63 3.82 20160619 132700 11.76 3.84 20160619 132700 11.87 3.86 20160619 132700 11.96 3.88 20160619 132700 12.08 3.91 20160619 132700 12.19 3.93 20160619 132700 12.28 3.96 20160619 132700 12.39 3.98 20160619 132700 12.50 4.01 20160619 132700 12.59 4.03 20160619 132700 12.70 4.05 20160619 132700 12.78 4.08 20160619 132700 12.84 4.10 20160619 132700 12.92 4.12 20160619 132700 13.00 4.14 20160619 132700 13.08 4.17 20160619 132700 13.15 4.18 20160619 132700 13.23 4.21 20160619 132700 13.32 4.23 20160619 132700 13.39 4.25 20160619 132700 13.47 4.27 20160619 132700 13.55 4.29 20160619 132700 13.61 4.31 20160619 132700 13.69 4.33 20160619 132700 13.77 4.35 20160619 132700 13.84 4.37 20160619 132700 13.92 4.39 20160619 132700 13.99 4.42 20160619 132700 14.00 4.53 20160619 132700 14.04 4.54 20160619 132700 14.07 4.43 20160619 132700 14.08 4.54 20160619 132700 14.13 4.45 20160619 132700 14.14 4.55 20160619 132700 14.20 4.46 20160619 132700 14.21 4.56 20160619 132700 14.28 4.48 20160619 132700 14.29 4.57 20160619 132700 14.34 4.49 20160619 132700 14.35 4.57 20160619 132700 14.42 4.50 20160619 132700 14.42 4.58 20160619 132700 14.49 4.52 20160619 132700 14.49 4.59 20160619 132700 14.55 4.60 20160619 132700 14.56 4.53 20160619 132700 14.63 4.55 20160619 132700 14.63 4.61 20160619 132700 14.66 4.56 20160619 132700 14.67 4.57 20160619 132700 14.67 4.58 20160619 132700 14.67 4.59 20160619 132700 14.68 4.60 20160619 132700 14.69 4.61 20160619 132800 10.09 3.55 20160619 132800 10.18 3.57 20160619 132800 10.30 3.58 20160619 132800 10.41 3.60 20160619 132800 10.51 3.62 20160619 132800 10.62 3.63 20160619 132800 10.74 3.65 20160619 132800 10.84 3.67 20160619 132800 7.62 3.13 20160619 132800 7.68 3.13 20160619 132800 7.75 3.13 20160619 132800 7.81 3.13 20160619 132800 7.87 3.14 20160619 132800 7.93 3.14 20160619 132800 8.00 3.14 20160619 132800 8.06 3.14 20160619 132800 8.11 3.14 20160619 132800 8.18 3.14 20160619 132800 8.23 3.15 20160619 132800 8.26 3.15 20160619 132800 8.31 3.16 20160619 132800 8.34 3.16 20160619 132800 8.37 3.17 20160619 132800 8.41 3.17 20160619 132800 8.45 3.18 20160619 132800 8.49 3.18 20160619 132800 8.51 3.18 20160619 132800 8.54 3.19 20160619 132800 8.54 3.20 20160619 132800 8.55 3.20 20160619 132800 8.56 3.21 20160619 132800 8.56 3.22 20160619 132800 8.58 3.23 20160619 132800 8.58 3.24 20160619 132800 8.59 3.25 20160619 132800 8.60 3.25 20160619 132800 8.60 3.26 20160619 132800 8.61 3.27 20160619 132800 8.62 3.27 20160619 132800 8.62 3.28 20160619 132800 8.63 3.28 20160619 132800 8.64 3.29 20160619 132800 8.65 3.30 20160619 132800 8.68 3.31 20160619 132800 8.73 3.32 20160619 132800 8.78 3.33 20160619 132800 8.82 3.34 20160619 132800 8.87 3.35 20160619 132800 8.92 3.36 20160619 132800 8.97 3.37 20160619 132800 9.01 3.38 20160619 132800 9.07 3.39 20160619 132800 9.16 3.41 20160619 132800 9.23 3.42 20160619 132800 9.32 3.43 20160619 132800 9.41 3.45 20160619 132800 9.49 3.46 20160619 132800 9.58 3.47 20160619 132800 9.68 3.49 20160619 132800 9.76 3.50 20160619 132800 9.87 3.52 20160619 132800 9.98 3.53 20160619 132900 6.35 3.22 20160619 132900 6.36 3.21 20160619 132900 6.36 3.22 20160619 132900 6.37 3.21 20160619 132900 6.37 3.23 20160619 132900 6.38 3.20 20160619 132900 6.39 3.23 20160619 132900 6.40 3.19 20160619 132900 6.41 3.19 20160619 132900 6.42 3.18 20160619 132900 6.42 3.24 20160619 132900 6.44 3.18 20160619 132900 6.44 3.24 20160619 132900 6.46 3.17 20160619 132900 6.48 3.17 20160619 132900 6.48 3.25 20160619 132900 6.50 3.17 20160619 132900 6.50 3.25 20160619 132900 6.53 3.17 20160619 132900 6.54 3.26 20160619 132900 6.56 3.16 20160619 132900 6.58 3.26 20160619 132900 6.59 3.16 20160619 132900 6.61 3.27 20160619 132900 6.62 3.27 20160619 132900 6.63 3.16 20160619 132900 6.64 3.28 20160619 132900 6.66 3.28 20160619 132900 6.67 3.15 20160619 132900 6.68 3.29 20160619 132900 6.70 3.15 20160619 132900 6.71 3.29 20160619 132900 6.73 3.15 20160619 132900 6.74 3.30 20160619 132900 6.76 3.30 20160619 132900 6.77 3.15 20160619 132900 6.79 3.31 20160619 132900 6.81 3.32 20160619 132900 6.82 3.14 20160619 132900 6.82 3.31 20160619 132900 6.82 3.32 20160619 132900 6.82 3.33 20160619 132900 6.83 3.33 20160619 132900 6.83 3.35 20160619 132900 6.84 3.34 20160619 132900 6.84 3.35 20160619 132900 6.85 3.14 20160619 132900 6.85 3.34 20160619 132900 6.85 3.35 20160619 132900 6.90 3.14 20160619 132900 6.96 3.14 20160619 132900 7.00 3.13 20160619 132900 7.06 3.13 20160619 132900 7.13 3.13 20160619 132900 7.20 3.13 20160619 132900 7.26 3.13 20160619 132900 7.33 3.13 20160619 132900 7.40 3.13 20160619 132900 7.47 3.13 20160619 132900 7.54 3.13 20160619 133000 6.81 3.36 20160619 133000 6.81 3.37 20160619 133000 6.82 3.36 20160619 133000 6.83 3.35 20160619 133000 6.84 3.37 20160619 133000 6.88 3.38 20160619 133000 6.92 3.38 20160619 133000 6.95 3.39 20160619 133000 6.99 3.39 20160619 133000 7.03 3.40 20160619 133000 7.05 3.41 20160619 133000 7.08 3.41 20160619 133000 7.12 3.42 20160619 133000 7.19 3.43 20160619 133000 7.25 3.43 20160619 133000 7.34 3.44 20160619 133000 7.41 3.45 20160619 133000 7.48 3.46 20160619 133000 7.56 3.47 20160619 133000 7.64 3.48 20160619 133000 7.72 3.48 20160619 133000 7.79 3.49 20160619 133000 7.84 3.50 20160619 133000 7.89 3.51 20160619 133000 7.93 3.51 20160619 133000 7.97 3.52 20160619 133000 8.03 3.53 20160619 133000 8.07 3.53 20160619 133000 8.12 3.54 20160619 133000 8.18 3.55 20160619 133000 8.21 3.55 20160619 133000 8.21 3.56 20160619 133000 8.21 3.57 20160619 133000 8.22 3.58 20160619 133000 8.23 3.59 20160619 133000 8.24 3.60 20160619 133000 8.25 3.61 20160619 133000 8.26 3.62 20160619 133000 8.28 3.62 20160619 133000 8.29 3.63 20160619 133000 8.30 3.64 20160619 133000 8.32 3.65 20160619 133000 8.33 3.66 20160619 133000 8.35 3.66 20160619 133000 8.36 3.67 20160619 133000 8.39 3.68 20160619 133000 8.43 3.69 20160619 133000 8.46 3.70 20160619 133000 8.49 3.71 20160619 133000 8.53 3.72 20160619 133000 8.56 3.73 20160619 133000 8.59 3.73 20160619 133000 8.62 3.74 20160619 133000 8.66 3.75 20160619 133000 8.71 3.76 20160619 133000 8.76 3.77 20160619 133000 8.82 3.77 20160619 133000 8.87 3.78 20160619 133000 8.92 3.79 20160619 133100 10.00 3.80 20160619 133100 10.01 3.09 20160619 133100 10.05 3.10 20160619 133100 10.05 3.79 20160619 133100 10.07 3.39 20160619 133100 10.07 3.42 20160619 133100 10.07 3.45 20160619 133100 10.07 3.48 20160619 133100 10.07 3.51 20160619 133100 10.07 3.54 20160619 133100 10.07 3.56 20160619 133100 10.07 3.59 20160619 133100 10.08 3.32 20160619 133100 10.08 3.34 20160619 133100 10.08 3.37 20160619 133100 10.08 3.61 20160619 133100 10.09 3.12 20160619 133100 10.09 3.27 20160619 133100 10.09 3.29 20160619 133100 10.09 3.63 20160619 133100 10.10 3.17 20160619 133100 10.10 3.19 20160619 133100 10.10 3.22 20160619 133100 10.10 3.24 20160619 133100 10.10 3.78 20160619 133100 10.11 3.14 20160619 133100 10.11 3.65 20160619 133100 10.12 3.67 20160619 133100 10.14 3.69 20160619 133100 10.15 3.71 20160619 133100 10.15 3.78 20160619 133100 10.17 3.73 20160619 133100 10.19 3.75 20160619 133100 10.19 3.77 20160619 133100 7.66 2.84 20160619 133100 7.86 2.86 20160619 133100 8.11 2.87 20160619 133100 8.31 2.89 20160619 133100 8.60 2.91 20160619 133100 8.90 2.93 20160619 133100 8.97 3.79 20160619 133100 9.03 3.80 20160619 133100 9.09 3.81 20160619 133100 9.14 3.81 20160619 133100 9.22 2.94 20160619 133100 9.22 3.81 20160619 133100 9.30 3.81 20160619 133100 9.36 3.82 20160619 133100 9.45 3.82 20160619 133100 9.51 2.96 20160619 133100 9.53 3.82 20160619 133100 9.59 3.82 20160619 133100 9.68 3.82 20160619 133100 9.76 3.83 20160619 133100 9.81 2.98 20160619 133100 9.81 3.82 20160619 133100 9.84 3.00 20160619 133100 9.86 3.82 20160619 133100 9.87 3.01 20160619 133100 9.90 3.81 20160619 133100 9.91 3.03 20160619 133100 9.94 3.05 20160619 133100 9.95 3.80 20160619 133100 9.98 3.07 20160619 133200 1.25 2.09 20160619 133200 1.26 2.10 20160619 133200 1.27 2.08 20160619 133200 1.32 2.07 20160619 133200 1.35 2.12 20160619 133200 1.39 2.06 20160619 133200 1.42 2.12 20160619 133200 1.48 2.06 20160619 133200 1.52 2.13 20160619 133200 1.60 2.05 20160619 133200 1.63 2.14 20160619 133200 1.74 2.04 20160619 133200 1.75 2.16 20160619 133200 1.85 2.17 20160619 133200 1.86 2.04 20160619 133200 1.98 2.18 20160619 133200 2.02 2.03 20160619 133200 2.11 2.19 20160619 133200 2.18 2.02 20160619 133200 2.23 2.20 20160619 133200 2.35 2.02 20160619 133200 2.36 2.21 20160619 133200 2.49 2.22 20160619 133200 2.50 2.01 20160619 133200 2.64 2.23 20160619 133200 2.67 2.00 20160619 133200 2.76 2.25 20160619 133200 2.79 2.00 20160619 133200 2.91 2.26 20160619 133200 3.06 2.28 20160619 133200 3.19 2.29 20160619 133200 3.34 2.31 20160619 133200 3.50 2.32 20160619 133200 3.65 2.34 20160619 133200 3.78 2.35 20160619 133200 3.91 2.37 20160619 133200 3.93 2.39 20160619 133200 3.96 2.41 20160619 133200 4.00 2.43 20160619 133200 4.06 2.45 20160619 133200 4.12 2.47 20160619 133200 4.17 2.48 20160619 133200 4.24 2.50 20160619 133200 4.32 2.52 20160619 133200 4.33 2.56 20160619 133200 4.35 2.54 20160619 133200 4.38 2.58 20160619 133200 4.49 2.60 20160619 133200 4.62 2.61 20160619 133200 4.83 2.63 20160619 133200 5.09 2.65 20160619 133200 5.32 2.67 20160619 133200 5.63 2.68 20160619 133200 5.77 2.70 20160619 133200 5.84 2.72 20160619 133200 5.94 2.73 20160619 133200 6.12 2.75 20160619 133200 6.34 2.76 20160619 133200 6.56 2.78 20160619 133200 6.85 2.79 20160619 133200 7.17 2.81 20160619 133200 7.54 2.82 20160619 133300 2.90 2.00 20160619 133300 3.02 1.99 20160619 133300 3.14 1.99 20160619 133300 3.26 1.98 20160619 133300 3.37 1.98 20160619 133300 3.50 1.97 20160619 133300 3.62 1.97 20160619 133300 3.73 1.97 20160619 133300 3.82 1.96 20160619 133300 3.91 1.96 20160619 133300 4.00 1.96 20160619 133300 4.08 1.96 20160619 133300 4.17 1.96 20160619 133300 4.26 1.95 20160619 133300 4.34 1.95 20160619 133300 4.44 1.95 20160619 133300 4.52 1.95 20160619 133300 4.60 1.94 20160619 133300 4.66 1.94 20160619 133300 4.73 1.94 20160619 133300 4.80 1.93 20160619 133300 4.86 1.93 20160619 133300 4.93 1.93 20160619 133300 5.01 1.92 20160619 133300 5.08 1.92 20160619 133300 5.12 1.92 20160619 133300 5.17 1.91 20160619 133300 5.22 1.91 20160619 133300 5.26 1.91 20160619 133300 5.31 1.90 20160619 133300 5.35 1.90 20160619 133300 5.40 1.89 20160619 133300 5.44 1.89 20160619 133300 5.49 1.89 20160619 133300 5.53 1.88 20160619 133300 5.57 1.88 20160619 133300 5.61 1.88 20160619 133300 5.65 1.88 20160619 133300 5.69 1.87 20160619 133300 5.73 1.87 20160619 133300 5.77 1.87 20160619 133300 5.81 1.87 20160619 133300 5.85 1.86 20160619 133300 5.87 1.86 20160619 133300 5.90 1.86 20160619 133300 5.93 1.86 20160619 133300 5.95 1.86 20160619 133300 5.98 1.85 20160619 133300 6.01 1.85 20160619 133300 6.04 1.85 20160619 133300 6.06 1.85 20160619 133300 6.08 1.85 20160619 133300 6.11 1.85 20160619 133300 6.12 1.84 20160619 133300 6.14 1.84 20160619 133300 6.16 1.84 20160619 133300 6.18 1.84 20160619 133300 6.20 1.84 20160619 133300 6.22 1.84 20160619 133300 6.24 1.83 20160619 133300 6.25 1.83 20160619 133300 6.27 1.83 20160619 133300 6.29 1.83 20160619 133300 6.30 1.83 20160619 133400 6.32 1.83 20160619 133400 6.34 1.83 20160619 133400 6.36 1.83 20160619 133400 6.38 1.83 20160619 133400 6.39 1.83 20160619 133400 6.41 1.83 20160619 133400 6.43 1.83 20160619 133400 6.45 1.83 20160619 133400 6.48 1.83 20160619 133400 6.50 1.83 20160619 133400 6.52 1.83 20160619 133400 6.54 1.83 20160619 133400 6.57 1.83 20160619 133400 6.59 1.83 20160619 133400 6.60 1.82 20160619 133400 6.60 1.83 20160619 133400 6.61 1.82 20160619 133400 6.62 1.82 20160619 133400 6.63 1.82 20160619 133400 6.65 1.82 20160619 133400 6.66 1.82 20160619 133400 6.67 1.82 20160619 133400 6.69 1.82 20160619 133400 6.70 1.82 20160619 133400 6.72 1.82 20160619 133400 6.73 1.82 20160619 133400 6.74 1.82 20160619 133400 6.76 1.82 20160619 133400 6.77 1.82 20160619 133400 6.78 1.82 20160619 133400 6.79 1.82 20160619 133400 6.80 1.82 20160619 133400 6.81 1.82 20160619 133400 6.82 1.82 20160619 133400 6.83 1.82 20160619 133400 6.84 1.82 20160619 133400 6.85 1.82 20160619 133400 6.86 1.82 20160619 133400 6.88 1.82 20160619 133400 6.90 1.82 20160619 133400 6.91 1.82 20160619 133400 6.92 1.82 20160619 133400 6.93 1.82 20160619 133400 6.94 1.82 20160619 133400 6.95 1.82 20160619 133400 6.96 1.82 20160619 133400 6.97 1.82 20160619 133400 6.98 1.82 20160619 133400 6.99 1.82 20160619 133400 7.01 1.82 20160619 133400 7.02 1.82 20160619 133400 7.03 1.82 20160619 133400 7.04 1.82 20160619 133400 7.06 1.82 20160619 133400 7.09 1.82 20160619 133400 7.11 1.81 20160619 133400 7.13 1.81 20160619 133400 7.16 1.81 20160619 133500 7.19 1.81 20160619 133500 7.22 1.81 20160619 133500 7.24 1.81 20160619 133500 7.26 1.81 20160619 133500 7.28 1.81 20160619 133500 7.30 1.81 20160619 133500 7.32 1.81 20160619 133500 7.34 1.81 20160619 133500 7.37 1.81 20160619 133500 7.39 1.81 20160619 133500 7.41 1.81 20160619 133500 7.43 1.81 20160619 133500 7.45 1.81 20160619 133500 7.46 1.81 20160619 133500 7.48 1.81 20160619 133500 7.50 1.81 20160619 133500 7.51 1.81 20160619 133500 7.53 1.81 20160619 133500 7.54 1.81 20160619 133500 7.56 1.81 20160619 133500 7.57 1.81 20160619 133500 7.58 1.81 20160619 133500 7.60 1.81 20160619 133500 7.61 1.81 20160619 133500 7.62 1.81 20160619 133500 7.64 1.81 20160619 133500 7.65 1.81 20160619 133500 7.66 1.81 20160619 133500 7.68 1.81 20160619 133500 7.69 1.81 20160619 133500 7.71 1.81 20160619 133500 7.73 1.81 20160619 133500 7.74 1.81 20160619 133500 7.76 1.81 20160619 133500 7.78 1.80 20160619 133500 7.78 1.81 20160619 133500 7.79 1.80 20160619 133500 7.80 1.80 20160619 133500 7.80 1.81 20160619 133500 7.81 1.80 20160619 133500 7.81 1.81 20160619 133500 7.82 1.80 20160619 133500 7.83 1.80 20160619 133500 7.83 1.81 20160619 133500 7.84 1.81 20160619 133500 7.85 1.81 20160619 133500 7.86 1.81 20160619 133600 7.55 1.74 20160619 133600 7.55 1.75 20160619 133600 7.55 1.76 20160619 133600 7.56 1.74 20160619 133600 7.56 1.76 20160619 133600 7.56 1.77 20160619 133600 7.57 1.74 20160619 133600 7.57 1.77 20160619 133600 7.58 1.74 20160619 133600 7.59 1.77 20160619 133600 7.60 1.74 20160619 133600 7.60 1.78 20160619 133600 7.61 1.74 20160619 133600 7.61 1.78 20160619 133600 7.62 1.78 20160619 133600 7.63 1.74 20160619 133600 7.63 1.78 20160619 133600 7.64 1.74 20160619 133600 7.65 1.74 20160619 133600 7.65 1.78 20160619 133600 7.67 1.74 20160619 133600 7.67 1.79 20160619 133600 7.68 1.74 20160619 133600 7.68 1.79 20160619 133600 7.69 1.74 20160619 133600 7.69 1.79 20160619 133600 7.70 1.74 20160619 133600 7.71 1.74 20160619 133600 7.71 1.79 20160619 133600 7.72 1.73 20160619 133600 7.72 1.74 20160619 133600 7.72 1.79 20160619 133600 7.73 1.73 20160619 133600 7.73 1.74 20160619 133600 7.73 1.79 20160619 133600 7.74 1.73 20160619 133600 7.74 1.74 20160619 133600 7.74 1.79 20160619 133600 7.75 1.74 20160619 133600 7.75 1.79 20160619 133600 7.77 1.80 20160619 133700 6.73 1.57 20160619 133700 6.74 1.57 20160619 133700 6.75 1.57 20160619 133700 6.76 1.57 20160619 133700 6.78 1.58 20160619 133700 6.80 1.58 20160619 133700 6.82 1.58 20160619 133700 6.85 1.59 20160619 133700 6.88 1.59 20160619 133700 6.90 1.59 20160619 133700 6.93 1.60 20160619 133700 6.95 1.60 20160619 133700 6.98 1.60 20160619 133700 7.01 1.61 20160619 133700 7.02 1.61 20160619 133700 7.03 1.61 20160619 133700 7.05 1.62 20160619 133700 7.07 1.62 20160619 133700 7.08 1.62 20160619 133700 7.10 1.63 20160619 133700 7.12 1.63 20160619 133700 7.14 1.63 20160619 133700 7.16 1.64 20160619 133700 7.19 1.64 20160619 133700 7.21 1.65 20160619 133700 7.23 1.65 20160619 133700 7.26 1.65 20160619 133700 7.28 1.66 20160619 133700 7.31 1.66 20160619 133700 7.33 1.67 20160619 133700 7.36 1.67 20160619 133700 7.38 1.67 20160619 133700 7.39 1.68 20160619 133700 7.41 1.68 20160619 133700 7.42 1.68 20160619 133700 7.44 1.68 20160619 133700 7.45 1.68 20160619 133700 7.47 1.69 20160619 133700 7.48 1.69 20160619 133700 7.49 1.69 20160619 133700 7.50 1.69 20160619 133700 7.51 1.70 20160619 133700 7.52 1.70 20160619 133700 7.53 1.70 20160619 133700 7.53 1.71 20160619 133700 7.54 1.71 20160619 133700 7.55 1.71 20160619 133700 7.56 1.71 20160619 133700 7.58 1.72 20160619 133700 7.59 1.72 20160619 133700 7.60 1.72 20160619 133700 7.61 1.72 20160619 133700 7.62 1.72 20160619 133700 7.64 1.72 20160619 133700 7.65 1.72 20160619 133700 7.66 1.72 20160619 133700 7.67 1.73 20160619 133700 7.68 1.73 20160619 133700 7.69 1.73 20160619 133700 7.70 1.73 20160619 133700 7.71 1.73 20160619 133800 6.67 1.55 20160619 133800 6.68 1.54 20160619 133800 6.68 1.55 20160619 133800 6.69 1.54 20160619 133800 6.69 1.56 20160619 133800 6.70 1.54 20160619 133800 6.70 1.56 20160619 133800 6.71 1.56 20160619 133800 6.72 1.53 20160619 133800 6.74 1.53 20160619 133800 6.77 1.53 20160619 133800 6.79 1.53 20160619 133800 6.81 1.53 20160619 133800 6.84 1.53 20160619 133800 6.87 1.52 20160619 133800 6.89 1.52 20160619 133800 6.92 1.52 20160619 133800 6.95 1.52 20160619 133800 6.97 1.52 20160619 133800 7.00 1.52 20160619 133800 7.03 1.52 20160619 133800 7.06 1.52 20160619 133800 7.08 1.52 20160619 133800 7.11 1.52 20160619 133800 7.13 1.52 20160619 133800 7.16 1.52 20160619 133800 7.17 1.52 20160619 133800 7.19 1.53 20160619 133800 7.20 1.53 20160619 133800 7.21 1.53 20160619 133800 7.23 1.53 20160619 133800 7.25 1.53 20160619 133800 7.27 1.54 20160619 133800 7.29 1.54 20160619 133800 7.35 1.54 20160619 133800 7.45 1.55 20160619 133800 7.54 1.55 20160619 133800 7.62 1.56 20160619 133800 7.71 1.56 20160619 133800 7.81 1.57 20160619 133800 7.91 1.57 20160619 133800 7.99 1.57 20160619 133800 8.09 1.58 20160619 133800 8.19 1.59 20160619 133800 8.27 1.59 20160619 133800 8.38 1.60 20160619 133800 8.47 1.61 20160619 133800 8.58 1.62 20160619 133800 8.66 1.62 20160619 133800 8.75 1.63 20160619 133800 8.86 1.64 20160619 133800 8.94 1.64 20160619 133800 8.98 1.65 20160619 133800 9.03 1.66 20160619 133800 9.08 1.67 20160619 133800 9.14 1.67 20160619 133800 9.19 1.68 20160619 133800 9.24 1.69 20160619 133800 9.30 1.70 20160619 133900 7.71 1.60 20160619 133900 7.74 1.60 20160619 133900 7.75 1.60 20160619 133900 7.80 1.59 20160619 133900 7.81 1.61 20160619 133900 7.85 1.59 20160619 133900 7.91 1.59 20160619 133900 7.95 1.56 20160619 133900 7.96 1.56 20160619 133900 7.96 1.59 20160619 133900 7.97 1.56 20160619 133900 7.99 1.56 20160619 133900 8.00 1.57 20160619 133900 8.01 1.56 20160619 133900 8.02 1.57 20160619 133900 8.02 1.59 20160619 133900 8.04 1.56 20160619 133900 8.05 1.56 20160619 133900 8.05 1.57 20160619 133900 8.07 1.56 20160619 133900 8.08 1.57 20160619 133900 8.08 1.59 20160619 133900 8.10 1.56 20160619 133900 8.11 1.58 20160619 133900 8.12 1.56 20160619 133900 8.14 1.56 20160619 133900 8.14 1.58 20160619 133900 8.16 1.56 20160619 133900 8.17 1.58 20160619 133900 8.18 1.56 20160619 133900 8.18 1.65 20160619 133900 8.20 1.55 20160619 133900 8.22 1.55 20160619 133900 8.25 1.55 20160619 133900 8.27 1.55 20160619 133900 8.29 1.66 20160619 133900 8.30 1.55 20160619 133900 8.39 1.67 20160619 133900 8.51 1.67 20160619 133900 8.61 1.68 20160619 133900 8.74 1.68 20160619 133900 8.86 1.69 20160619 133900 8.98 1.69 20160619 133900 9.08 1.70 20160619 133900 9.20 1.70 20160619 133900 9.32 1.70 20160619 133900 9.35 1.70 20160619 135700 4.41 0.42 20160619 135700 4.42 0.44 20160619 135700 4.43 0.46 20160619 135700 4.44 0.47 20160619 135700 4.46 0.48 20160619 135700 4.49 0.49 20160619 135700 4.57 0.50 20160619 135700 4.62 0.50 20160619 135700 4.70 0.51 20160619 135700 4.78 0.52 20160619 135700 4.85 0.52 20160619 135700 4.93 0.53 20160619 135700 5.01 0.53 20160619 135700 5.08 0.54 20160619 141000 5.40 0.90 20160619 141000 5.43 0.90 20160619 141000 5.48 0.89 20160619 141000 5.54 0.89 20160619 141000 5.60 0.88 20160619 141000 5.70 0.87 20160619 141000 5.80 0.86 20160619 141000 5.89 0.85 20160619 141000 6.01 0.84 20160619 141000 6.13 0.82 20160619 141000 6.24 0.81 20160619 141000 6.38 0.80 20160619 141100 1.35 0.89 20160619 141100 1.46 0.89 20160619 141100 1.57 0.89 20160619 141100 1.77 0.89 20160619 141100 1.94 0.89 20160619 141100 2.28 0.90 20160619 141100 2.47 0.88 20160619 141100 2.92 0.90 20160619 141100 3.04 0.88 20160619 141100 3.30 0.88 20160619 141100 3.34 0.90 20160619 141100 3.48 0.89 20160619 141100 3.61 0.91 20160619 141100 3.87 0.91 20160619 141100 3.93 0.89 20160619 141100 4.10 0.92 20160619 141100 4.12 0.89 20160619 141100 4.34 0.89 20160619 141100 4.35 0.93 20160619 141100 4.56 0.90 20160619 141100 4.62 0.93 20160619 141100 4.74 0.90 20160619 141100 4.84 0.94 20160619 141100 4.95 0.90 20160619 141100 4.99 0.90 20160619 141100 5.03 0.94 20160619 141100 5.04 0.90 20160619 141100 5.05 0.91 20160619 141100 5.09 0.91 20160619 141100 5.13 0.91 20160619 141100 5.15 0.91 20160619 141100 5.19 0.91 20160619 141100 5.21 0.92 20160619 141100 5.24 0.95 20160619 141100 5.25 0.91 20160619 141100 5.28 0.91 20160619 141100 5.29 0.91 20160619 141100 5.33 0.91 20160619 141100 5.35 0.95 20160619 141100 5.37 0.90 20160619 141100 5.40 0.96 20160619 141100 5.46 0.97 20160619 141100 5.53 0.97 20160619 141100 5.58 0.98 20160619 141100 5.65 0.98 20160619 141100 5.71 0.99 20160619 141100 5.78 0.99 20160619 141100 5.84 1.00 20160619 141100 5.90 1.00 20160619 141100 5.95 1.01 20160619 141100 5.99 1.01 20160619 141100 6.04 1.01 20160619 141100 6.09 1.02 20160619 141100 6.13 1.02 20160619 141100 6.18 1.02 20160619 141100 6.23 1.03 20160619 141100 6.26 1.03 20160619 141100 6.29 1.03 20160619 141100 6.31 1.03 20160619 141100 6.34 1.03 20160619 141100 6.36 1.04 20160619 141100 6.38 1.04 20160619 141200 6.23 1.08 20160619 141200 6.23 1.09 20160619 141200 6.24 1.08 20160619 141200 6.24 1.10 20160619 141200 6.25 1.08 20160619 141200 6.25 1.11 20160619 141200 6.26 1.07 20160619 141200 6.26 1.12 20160619 141200 6.27 1.12 20160619 141200 6.27 1.13 20160619 141200 6.28 1.07 20160619 141200 6.28 1.14 20160619 141200 6.29 1.07 20160619 141200 6.29 1.14 20160619 141200 6.31 1.06 20160619 141200 6.31 1.15 20160619 141200 6.32 1.06 20160619 141200 6.32 1.16 20160619 141200 6.34 1.05 20160619 141200 6.34 1.17 20160619 141200 6.35 1.05 20160619 141200 6.35 1.18 20160619 141200 6.36 1.05 20160619 141200 6.37 1.05 20160619 141200 6.37 1.18 20160619 141200 6.38 1.05 20160619 141200 6.38 1.19 20160619 141200 6.39 1.05 20160619 141200 6.40 1.05 20160619 141200 6.40 1.20 20160619 141200 6.41 1.04 20160619 141200 6.42 1.21 20160619 141200 6.43 1.04 20160619 141200 6.44 1.04 20160619 141200 6.44 1.21 20160619 141200 6.45 1.04 20160619 141200 6.46 1.04 20160619 141200 6.46 1.22 20160619 141200 6.47 1.04 20160619 141200 6.48 1.23 20160619 141200 6.50 1.23 20160619 141200 6.51 1.29 20160619 141200 6.52 1.24 20160619 141200 6.53 1.29 20160619 141200 6.54 1.24 20160619 141200 6.54 1.28 20160619 141200 6.55 1.28 20160619 141200 6.56 1.25 20160619 141200 6.56 1.28 20160619 141200 6.57 1.27 20160619 141200 6.58 1.26 20160619 141200 6.58 1.27 20160619 141200 6.59 1.26 20160619 141200 6.59 1.27 20160619 141300 4.59 1.34 20160619 141300 4.63 1.36 20160619 141300 4.65 1.33 20160619 141300 4.72 1.33 20160619 141300 4.72 1.38 20160619 141300 4.78 1.33 20160619 141300 4.83 1.40 20160619 141300 4.86 1.32 20160619 141300 4.93 1.32 20160619 141300 4.94 1.42 20160619 141300 5.00 1.31 20160619 141300 5.03 1.44 20160619 141300 5.07 1.31 20160619 141300 5.14 1.46 20160619 141300 5.15 1.31 20160619 141300 5.24 1.31 20160619 141300 5.26 1.48 20160619 141300 5.34 1.31 20160619 141300 5.38 1.50 20160619 141300 5.44 1.31 20160619 141300 5.48 1.52 20160619 141300 5.54 1.31 20160619 141300 5.54 1.52 20160619 141300 5.59 1.53 20160619 141300 5.62 1.30 20160619 141300 5.64 1.53 20160619 141300 5.69 1.54 20160619 141300 5.72 1.30 20160619 141300 5.74 1.54 20160619 141300 5.79 1.54 20160619 141300 5.81 1.30 20160619 141300 5.83 1.55 20160619 141300 5.88 1.55 20160619 141300 5.89 1.30 20160619 141300 5.93 1.56 20160619 141300 5.97 1.56 20160619 141300 5.98 1.30 20160619 141300 6.01 1.56 20160619 141300 6.04 1.30 20160619 141300 6.06 1.56 20160619 141300 6.09 1.56 20160619 141300 6.10 1.30 20160619 141300 6.14 1.56 20160619 141300 6.15 1.30 20160619 141300 6.18 1.56 20160619 141300 6.21 1.30 20160619 141300 6.23 1.57 20160619 141300 6.24 1.56 20160619 141300 6.24 1.57 20160619 141300 6.25 1.57 20160619 141300 6.26 1.57 20160619 141300 6.27 1.30 20160619 141300 6.27 1.57 20160619 141300 6.28 1.57 20160619 141300 6.29 1.57 20160619 141300 6.32 1.30 20160619 141300 6.38 1.30 20160619 141300 6.44 1.30 20160619 141300 6.49 1.30 20160619 141400 1.79 1.36 20160619 141400 1.81 1.35 20160619 141400 1.81 1.36 20160619 141400 1.87 1.35 20160619 141400 1.87 1.36 20160619 141400 1.96 1.36 20160619 141400 1.98 1.35 20160619 141400 2.04 1.37 20160619 141400 2.10 1.35 20160619 141400 2.11 1.37 20160619 141400 2.20 1.37 20160619 141400 2.26 1.34 20160619 141400 2.32 1.38 20160619 141400 2.38 1.34 20160619 141400 2.43 1.38 20160619 141400 2.48 1.34 20160619 141400 2.58 1.39 20160619 141400 2.62 1.34 20160619 141400 2.74 1.39 20160619 141400 2.77 1.34 20160619 141400 2.89 1.39 20160619 141400 2.94 1.34 20160619 141400 3.08 1.34 20160619 141400 3.08 1.40 20160619 141400 3.22 1.40 20160619 141400 3.27 1.34 20160619 141400 3.34 1.41 20160619 141400 3.45 1.42 20160619 141400 3.46 1.34 20160619 141400 3.58 1.42 20160619 141400 3.63 1.34 20160619 141400 3.71 1.43 20160619 141400 3.72 1.34 20160619 141400 3.82 1.34 20160619 141400 3.82 1.44 20160619 141400 3.92 1.35 20160619 141400 3.96 1.44 20160619 141400 4.00 1.35 20160619 141400 4.10 1.35 20160619 141400 4.11 1.45 20160619 141400 4.20 1.35 20160619 141400 4.26 1.46 20160619 141400 4.28 1.35 20160619 141400 4.36 1.47 20160619 141400 4.39 1.36 20160619 141400 4.47 1.36 20160619 141400 4.49 1.47 20160619 141400 4.52 1.36 20160619 141400 4.56 1.36 20160619 141400 4.61 1.37 20160619 141400 4.62 1.48 20160619 141400 4.73 1.48 20160619 141400 4.86 1.49 20160619 141400 4.99 1.50 20160619 141400 5.12 1.51 20160619 141400 5.24 1.51 20160619 141400 5.37 1.52 20160619 141400 5.47 1.52 20160619 141400 5.56 1.53 20160619 141400 5.66 1.53 20160619 141400 5.77 1.54 20160619 141400 5.86 1.54 20160619 141400 5.96 1.55 20160619 141400 6.07 1.56 20160619 141500 4.67 1.37 20160619 141500 4.71 1.37 20160619 141500 4.76 1.38 20160619 141500 4.81 1.38 20160619 141500 4.86 1.38 20160619 141500 4.90 1.39 20160619 141500 4.93 1.39 20160619 141500 4.96 1.39 20160619 141500 4.99 1.40 20160619 141500 5.02 1.40 20160619 141500 5.05 1.41 20160619 141500 5.08 1.41 20160619 141500 5.11 1.41 20160619 141500 5.14 1.42 20160619 141500 5.18 1.42 20160619 141500 5.22 1.42 20160619 141500 5.26 1.43 20160619 141500 5.31 1.43 20160619 141500 5.36 1.44 20160619 141500 5.39 1.44 20160619 141500 5.43 1.45 20160619 141500 5.48 1.45 20160619 141500 5.51 1.45 20160619 141500 5.57 1.46 20160619 141500 5.62 1.47 20160619 141500 5.67 1.47 20160619 141500 5.70 1.48 20160619 141500 5.75 1.48 20160619 141500 5.80 1.49 20160619 141500 5.84 1.49 20160619 141500 5.88 1.50 20160619 141500 5.92 1.50 20160619 141500 5.93 1.51 20160619 141500 5.95 1.51 20160619 141500 5.96 1.52 20160619 141500 5.98 1.52 20160619 141500 5.99 1.53 20160619 141500 6.00 1.53 20160619 141500 6.02 1.54 20160619 141500 6.04 1.54 20160619 141500 6.06 1.55 20160619 141500 6.09 1.55 20160619 141500 6.13 1.56 20160619 141500 6.17 1.56 20160619 141500 6.21 1.56 20160619 141500 6.25 1.57 20160619 141500 6.29 1.57 20160619 141500 6.33 1.57 20160619 141500 6.37 1.58 20160619 141500 6.38 1.58 20160619 141500 6.39 1.58 20160619 141500 6.40 1.59 20160619 141500 6.41 1.59 20160619 141500 6.42 1.59 20160619 141500 6.43 1.59 20160619 141500 6.44 1.59 20160619 141500 6.45 1.60 20160619 141500 6.47 1.60 20160619 141500 6.48 1.60 20160619 141500 6.49 1.60 20160619 141500 6.50 1.60 20160619 141500 6.52 1.61 20160619 141600 6.53 1.61 20160619 141600 6.54 1.61 20160619 141600 6.55 1.61 20160619 141600 6.57 1.61 20160619 141600 6.60 1.61 20160619 141600 6.62 1.62 20160619 141600 6.65 1.62 20160619 141600 6.69 1.62 20160619 141600 6.72 1.62 20160619 141600 6.74 1.62 20160619 141600 6.77 1.63 20160619 141600 6.78 1.62 20160619 141600 6.81 1.63 20160619 141600 6.83 1.63 20160619 141600 6.85 1.63 20160619 141600 6.87 1.63 20160619 141600 6.89 1.63 20160619 141600 6.91 1.63 20160619 141600 6.92 1.64 20160619 141600 6.94 1.64 20160619 141600 6.97 1.64 20160619 141600 6.98 1.63 20160619 141600 7.00 1.64 20160619 141600 7.03 1.64 20160619 141600 7.04 1.63 20160619 141600 7.06 1.65 20160619 141600 7.09 1.65 20160619 141600 7.11 1.64 20160619 141600 7.12 1.65 20160619 141600 7.15 1.65 20160619 141600 7.18 1.64 20160619 141600 7.18 1.65 20160619 141600 7.22 1.65 20160619 141600 7.24 1.64 20160619 141600 7.25 1.64 20160619 141600 7.25 1.66 20160619 141600 7.26 1.64 20160619 141600 7.27 1.64 20160619 141600 7.27 1.66 20160619 141600 7.28 1.64 20160619 141600 7.28 1.66 20160619 141600 7.29 1.66 20160619 141600 7.30 1.65 20160619 141600 7.30 1.66 20160619 141600 7.31 1.65 20160619 141600 7.31 1.66 20160619 141600 7.32 1.65 20160619 141600 7.33 1.65 20160619 141700 3.83 1.56 20160619 141700 3.84 1.56 20160619 141700 3.85 1.56 20160619 141700 3.89 1.56 20160619 141700 3.91 1.56 20160619 141700 3.97 1.56 20160619 141700 3.98 1.56 20160619 141700 4.06 1.56 20160619 141700 4.09 1.56 20160619 141700 4.14 1.57 20160619 141700 4.16 1.56 20160619 141700 4.22 1.57 20160619 141700 4.26 1.57 20160619 141700 4.29 1.57 20160619 141700 4.36 1.57 20160619 141700 4.38 1.57 20160619 141700 4.44 1.57 20160619 141700 4.49 1.57 20160619 141700 4.55 1.57 20160619 141700 4.60 1.57 20160619 141700 4.66 1.57 20160619 141700 4.73 1.57 20160619 141700 4.76 1.57 20160619 141700 4.85 1.57 20160619 141700 4.88 1.58 20160619 141700 4.88 1.59 20160619 141700 4.89 1.58 20160619 141700 4.89 1.59 20160619 141700 4.90 1.57 20160619 141700 4.90 1.58 20160619 141700 4.90 1.60 20160619 141700 4.94 1.57 20160619 141700 4.94 1.60 20160619 141700 5.02 1.60 20160619 141700 5.04 1.58 20160619 141700 5.11 1.61 20160619 141700 5.15 1.58 20160619 141700 5.25 1.61 20160619 141700 5.26 1.58 20160619 141700 5.35 1.58 20160619 141700 5.42 1.61 20160619 141700 5.46 1.59 20160619 141700 5.57 1.59 20160619 141700 5.61 1.62 20160619 141700 5.68 1.59 20160619 141700 5.75 1.63 20160619 141700 5.76 1.63 20160619 141700 5.79 1.60 20160619 141700 5.79 1.62 20160619 141700 5.90 1.60 20160619 141700 6.01 1.60 20160619 141700 6.11 1.61 20160619 141700 6.22 1.61 20160619 141700 6.33 1.61 20160619 141700 6.43 1.61 20160619 141700 6.54 1.62 20160619 141700 6.65 1.62 20160619 141800 5.76 1.64 20160619 141800 5.79 1.65 20160619 141800 5.83 1.65 20160619 141800 5.89 1.66 20160619 141800 5.95 1.67 20160619 141800 6.04 1.67 20160619 141800 6.13 1.68 20160619 141800 6.19 1.70 20160619 141800 6.24 1.72 20160619 141800 6.30 1.74 20160619 141800 6.37 1.76 20160619 141800 6.43 1.78 20160619 141800 6.49 1.80 20160619 141800 6.55 1.82 20160619 141800 6.62 1.84 20160619 141800 6.65 1.86 20160619 141800 6.68 1.88 20160619 141800 6.71 1.89 20160619 141800 6.74 1.92 20160619 141800 6.76 1.93 20160619 141800 6.79 1.95 20160619 141800 6.82 1.97 20160619 141800 6.85 1.99 20160619 141800 6.88 2.00 20160619 141800 6.93 2.01 20160619 141800 6.99 2.03 20160619 141800 7.03 2.03 20160619 141800 7.08 2.04 20160619 141800 7.12 2.03 20160619 141800 7.13 2.05 20160619 141800 7.17 2.06 20160619 141800 7.19 2.04 20160619 141800 7.21 2.07 20160619 141800 7.24 2.04 20160619 141800 7.26 2.08 20160619 141800 7.29 2.04 20160619 141800 7.29 2.09 20160619 141800 7.32 2.09 20160619 141800 7.34 2.09 20160619 141800 7.35 2.04 20160619 141800 7.39 2.05 20160619 141800 7.39 2.09 20160619 141800 7.42 2.09 20160619 141800 7.43 2.05 20160619 141800 7.45 2.09 20160619 141800 7.47 2.05 20160619 141800 7.49 2.09 20160619 141800 7.51 2.05 20160619 141800 7.52 2.09 20160619 141800 7.56 2.06 20160619 141800 7.56 2.09 20160619 141800 7.59 2.09 20160619 141800 7.60 2.06 20160619 141800 7.60 2.09 20160619 141800 7.61 2.09 20160619 141800 7.63 2.08 20160619 141800 7.64 2.06 20160619 141800 7.64 2.08 20160619 141800 7.65 2.08 20160619 141800 7.68 2.07 20160619 141800 7.69 2.07 20160619 141800 7.71 2.07 20160619 141900 6.33 2.04 20160619 141900 6.37 2.04 20160619 141900 6.39 2.03 20160619 141900 6.44 2.03 20160619 141900 6.49 2.05 20160619 141900 6.51 2.03 20160619 141900 6.57 2.03 20160619 141900 6.60 2.06 20160619 141900 6.62 2.03 20160619 141900 6.69 2.03 20160619 141900 6.69 2.07 20160619 141900 6.76 2.03 20160619 141900 6.80 2.07 20160619 141900 6.83 2.02 20160619 141900 6.89 2.03 20160619 141900 6.95 2.03 20160619 141900 6.98 2.09 20160619 141900 7.01 2.03 20160619 141900 7.06 2.03 20160619 141900 7.06 2.10 20160619 141900 7.17 2.11 20160619 141900 7.35 2.12 20160619 141900 7.53 2.12 20160619 141900 7.78 2.13 20160619 141900 8.02 2.14 20160619 141900 8.26 2.15 20160619 141900 8.50 2.16 20160619 141900 8.75 2.17 20160619 141900 9.01 2.18 20160619 141900 9.13 2.02 20160619 141900 9.14 2.02 20160619 141900 9.17 2.02 20160619 141900 9.19 2.02 20160619 141900 9.19 2.06 20160619 141900 9.19 2.07 20160619 141900 9.20 2.05 20160619 141900 9.21 2.02 20160619 141900 9.22 2.05 20160619 141900 9.23 2.03 20160619 141900 9.23 2.04 20160619 141900 9.23 2.05 20160619 141900 9.24 2.08 20160619 141900 9.25 2.17 20160619 141900 9.25 2.18 20160619 141900 9.26 2.03 20160619 141900 9.26 2.04 20160619 141900 9.26 2.18 20160619 141900 9.27 2.04 20160619 141900 9.28 2.03 20160619 141900 9.29 2.08 20160619 141900 9.29 2.16 20160619 141900 9.31 2.16 20160619 141900 9.33 2.09 20160619 141900 9.34 2.15 20160619 141900 9.38 2.10 20160619 141900 9.40 2.15 20160619 141900 9.43 2.11 20160619 141900 9.45 2.14 20160619 141900 9.46 2.11 20160619 141900 9.51 2.12 20160619 141900 9.51 2.13 20160619 141900 9.55 2.13 20160619 142000 6.60 1.75 20160619 142000 6.70 1.76 20160619 142000 6.78 1.76 20160619 142000 6.89 1.77 20160619 142000 6.99 1.77 20160619 142000 7.10 1.78 20160619 142000 7.18 1.78 20160619 142000 7.29 1.79 20160619 142000 7.39 1.79 20160619 142000 7.48 1.79 20160619 142000 7.58 1.80 20160619 142000 7.69 1.81 20160619 142000 7.79 1.82 20160619 142000 7.88 1.83 20160619 142000 7.98 1.84 20160619 142000 8.08 1.85 20160619 142000 8.19 1.86 20160619 142000 8.27 1.86 20160619 142000 8.38 1.87 20160619 142000 8.49 1.88 20160619 142000 8.60 1.89 20160619 142000 8.70 1.90 20160619 142000 8.80 2.00 20160619 142000 8.81 2.00 20160619 142000 8.82 1.92 20160619 142000 8.83 2.00 20160619 142000 8.84 2.00 20160619 142000 8.85 2.00 20160619 142000 8.86 2.00 20160619 142000 8.88 2.00 20160619 142000 8.89 1.99 20160619 142000 8.92 2.01 20160619 142000 8.93 2.00 20160619 142000 8.95 1.93 20160619 142000 8.96 2.01 20160619 142000 8.98 2.00 20160619 142000 8.99 2.01 20160619 142000 9.03 2.00 20160619 142000 9.03 2.01 20160619 142000 9.06 2.01 20160619 142000 9.07 1.94 20160619 142000 9.09 2.00 20160619 142000 9.09 2.01 20160619 142000 9.11 2.01 20160619 142000 9.13 2.00 20160619 142000 9.18 1.95 20160619 142000 9.18 2.00 20160619 142000 9.25 2.00 20160619 142000 9.30 2.00 20160619 142000 9.31 1.98 20160619 142000 9.31 1.99 20160619 142000 9.31 2.00 20160619 142000 9.32 1.96 20160619 142000 9.32 1.98 20160619 142000 9.32 1.99 20160619 142000 9.33 1.97 20160619 142000 9.33 2.00 20160619 142000 9.34 1.97 20160619 142000 9.34 2.00 20160619 142100 4.78 1.79 20160619 142100 4.80 1.79 20160619 142100 4.80 1.80 20160619 142100 4.81 1.79 20160619 142100 4.82 1.80 20160619 142100 4.83 1.79 20160619 142100 4.84 1.78 20160619 142100 4.84 1.80 20160619 142100 4.85 1.80 20160619 142100 4.86 1.78 20160619 142100 4.87 1.80 20160619 142100 4.88 1.78 20160619 142100 4.89 1.81 20160619 142100 4.90 1.78 20160619 142100 4.91 1.81 20160619 142100 4.92 1.77 20160619 142100 4.93 1.77 20160619 142100 4.93 1.81 20160619 142100 4.94 1.77 20160619 142100 4.94 1.81 20160619 142100 4.95 1.77 20160619 142100 4.96 1.77 20160619 142100 4.96 1.81 20160619 142100 4.97 1.82 20160619 142100 4.98 1.77 20160619 142100 4.98 1.82 20160619 142100 5.00 1.76 20160619 142100 5.01 1.76 20160619 142100 5.04 1.76 20160619 142100 5.06 1.76 20160619 142100 5.07 1.76 20160619 142100 5.08 1.75 20160619 142100 5.10 1.75 20160619 142100 5.11 1.75 20160619 142100 5.13 1.75 20160619 142100 5.15 1.74 20160619 142100 5.17 1.74 20160619 142100 5.20 1.74 20160619 142100 5.23 1.74 20160619 142100 5.25 1.74 20160619 142100 5.29 1.74 20160619 142100 5.32 1.74 20160619 142100 5.34 1.74 20160619 142100 5.38 1.74 20160619 142100 5.41 1.74 20160619 142100 5.45 1.74 20160619 142100 5.51 1.74 20160619 142100 5.56 1.74 20160619 142100 5.61 1.74 20160619 142100 5.67 1.74 20160619 142100 5.72 1.74 20160619 142100 5.78 1.74 20160619 142100 5.83 1.74 20160619 142100 5.88 1.74 20160619 142100 5.95 1.74 20160619 142100 6.04 1.74 20160619 142100 6.11 1.74 20160619 142100 6.19 1.74 20160619 142100 6.28 1.75 20160619 142100 6.36 1.75 20160619 142100 6.43 1.75 20160619 142100 6.52 1.75 20160619 142200 5.00 1.82 20160619 142200 5.02 1.82 20160619 142200 5.04 1.83 20160619 142200 5.06 1.83 20160619 142200 5.08 1.83 20160619 142200 5.10 1.84 20160619 142200 5.12 1.84 20160619 142200 5.13 1.84 20160619 142200 5.15 1.84 20160619 142200 5.16 1.85 20160619 142200 5.18 1.85 20160619 142200 5.19 1.85 20160619 142200 5.21 1.85 20160619 142200 5.23 1.86 20160619 142200 5.27 1.86 20160619 142200 5.31 1.86 20160619 142200 5.35 1.87 20160619 142200 5.40 1.87 20160619 142200 5.45 1.88 20160619 142200 5.49 1.88 20160619 142200 5.53 1.88 20160619 142200 5.58 1.89 20160619 142200 5.63 1.89 20160619 142200 5.66 1.89 20160619 142200 5.70 1.90 20160619 142200 5.73 1.90 20160619 142200 5.77 1.91 20160619 142200 5.80 1.91 20160619 142200 5.84 1.91 20160619 142200 5.88 1.92 20160619 142200 5.91 1.92 20160619 142200 5.95 1.92 20160619 142200 5.99 1.93 20160619 142200 6.03 1.93 20160619 142200 6.06 1.93 20160619 142200 6.10 1.94 20160619 142200 6.14 1.94 20160619 142200 6.17 1.95 20160619 142200 6.21 1.95 20160619 142200 6.25 1.95 20160619 142200 6.27 1.96 20160619 142200 6.29 1.96 20160619 142200 6.30 1.96 20160619 142200 6.32 1.97 20160619 142200 6.34 1.97 20160619 142200 6.35 1.98 20160619 142200 6.37 1.98 20160619 142200 6.38 1.98 20160619 142200 6.40 1.99 20160619 142200 6.43 2.00 20160619 142200 6.46 2.00 20160619 142200 6.49 2.01 20160619 142200 6.52 2.01 20160619 142200 6.55 2.02 20160619 142200 6.57 2.02 20160619 142200 6.60 2.03 20160619 142200 6.63 2.03 20160619 142200 6.66 2.04 20160619 142200 6.68 2.04 20160619 142200 6.71 2.05 20160619 142200 6.73 2.05 20160619 142200 6.76 2.06 20160619 142200 6.78 2.06 20160619 142200 6.80 2.07 20160619 142300 6.72 2.07 20160619 142300 6.72 2.08 20160619 142300 6.73 2.07 20160619 142300 6.73 2.08 20160619 142300 6.74 2.07 20160619 142300 6.74 2.08 20160619 142300 6.75 2.07 20160619 142300 6.75 2.08 20160619 142300 6.75 2.09 20160619 142300 6.76 2.07 20160619 142300 6.76 2.09 20160619 142300 6.77 2.07 20160619 142300 6.77 2.09 20160619 142300 6.78 2.07 20160619 142300 6.78 2.10 20160619 142300 6.79 2.07 20160619 142300 6.81 2.10 20160619 142300 6.82 2.07 20160619 142300 6.83 2.07 20160619 142300 6.83 2.10 20160619 142300 6.86 2.10 20160619 142300 6.88 2.08 20160619 142300 6.89 2.10 20160619 142300 6.92 2.10 20160619 142300 6.94 2.08 20160619 142300 6.94 2.11 20160619 142300 6.97 2.11 20160619 142300 6.99 2.09 20160619 142300 7.00 2.11 20160619 142300 7.04 2.11 20160619 142300 7.05 2.09 20160619 142300 7.10 2.11 20160619 142300 7.11 2.10 20160619 142300 7.18 2.11 20160619 142300 7.18 2.12 20160619 142300 7.23 2.11 20160619 142300 7.25 2.12 20160619 142300 7.28 2.12 20160619 142300 7.32 2.13 20160619 142300 7.35 2.12 20160619 142300 7.38 2.13 20160619 142300 7.39 2.13 20160619 142300 7.44 2.13 20160619 142300 7.45 2.13 20160619 142300 7.48 2.13 20160619 142300 7.52 2.14 20160619 142300 7.53 2.14 20160619 142300 7.58 2.14 20160619 142300 7.59 2.14 20160619 142300 7.62 2.14 20160619 142300 7.63 2.14 20160619 142300 7.64 2.15 20160619 142300 7.65 2.15 20160619 142300 7.66 2.15 20160619 142300 7.68 2.15 20160619 142300 7.71 2.15 20160619 142300 7.73 2.15 20160619 142300 7.75 2.15 20160619 142300 7.76 2.15 20160619 142300 7.79 2.16 20160619 142400 6.71 2.00 20160619 142400 6.72 2.00 20160619 142400 6.72 2.01 20160619 142400 6.73 2.02 20160619 142400 6.73 2.03 20160619 142400 6.74 2.03 20160619 142400 6.75 2.00 20160619 142400 6.75 2.03 20160619 142400 6.76 2.00 20160619 142400 6.76 2.03 20160619 142400 6.77 2.04 20160619 142400 6.78 2.04 20160619 142400 6.79 2.00 20160619 142400 6.79 2.07 20160619 142400 6.80 2.04 20160619 142400 6.80 2.06 20160619 142400 6.80 2.07 20160619 142400 6.81 1.99 20160619 142400 6.81 2.04 20160619 142400 6.81 2.06 20160619 142400 6.82 2.04 20160619 142400 6.82 2.05 20160619 142400 6.83 1.99 20160619 142400 6.83 2.04 20160619 142400 6.83 2.05 20160619 142400 6.84 2.05 20160619 142400 6.85 1.99 20160619 142400 6.87 1.99 20160619 142400 6.89 1.99 20160619 142400 6.94 1.98 20160619 142400 6.98 1.98 20160619 142400 7.04 1.98 20160619 142400 7.10 1.97 20160619 142400 7.16 1.97 20160619 142400 7.20 1.97 20160619 142400 7.26 1.97 20160619 142400 7.32 1.96 20160619 142400 7.38 1.96 20160619 142400 7.41 1.97 20160619 142400 7.42 1.93 20160619 142400 7.44 1.97 20160619 142400 7.46 1.94 20160619 142400 7.47 1.97 20160619 142400 7.50 1.98 20160619 142400 7.52 1.94 20160619 142400 7.53 1.98 20160619 142400 7.56 1.95 20160619 142400 7.56 1.99 20160619 142400 7.57 1.96 20160619 142400 7.58 1.96 20160619 142400 7.59 1.97 20160619 142400 7.59 2.00 20160619 142400 7.60 1.98 20160619 142400 7.61 1.98 20160619 142400 7.62 1.99 20160619 142400 7.62 2.00 20160619 142400 7.63 2.00 20160619 142400 7.64 2.00 20160619 142500 4.43 1.36 20160619 142500 4.43 1.37 20160619 142500 4.44 1.38 20160619 142500 4.45 1.35 20160619 142500 4.46 1.34 20160619 142500 4.46 1.40 20160619 142500 4.49 1.32 20160619 142500 4.51 1.31 20160619 142500 4.51 1.43 20160619 142500 4.56 1.30 20160619 142500 4.58 1.47 20160619 142500 4.60 1.34 20160619 142500 4.61 1.29 20160619 142500 4.64 1.34 20160619 142500 4.65 1.50 20160619 142500 4.67 1.31 20160619 142500 4.69 1.35 20160619 142500 4.71 1.32 20160619 142500 4.73 1.54 20160619 142500 4.74 1.35 20160619 142500 4.76 1.34 20160619 142500 4.79 1.36 20160619 142500 4.80 1.57 20160619 142500 4.81 1.35 20160619 142500 4.82 1.36 20160619 142500 4.83 1.37 20160619 142500 4.84 1.37 20160619 142500 4.86 1.36 20160619 142500 4.86 1.38 20160619 142500 4.88 1.38 20160619 142500 4.89 1.60 20160619 142500 4.90 1.38 20160619 142500 4.90 1.39 20160619 142500 4.93 1.39 20160619 142500 4.94 1.39 20160619 142500 4.95 1.40 20160619 142500 4.98 1.41 20160619 142500 4.99 1.64 20160619 142500 5.09 1.68 20160619 142500 5.17 1.70 20160619 142500 5.24 1.72 20160619 142500 5.32 1.74 20160619 142500 5.40 1.76 20160619 142500 5.47 1.78 20160619 142500 5.55 1.79 20160619 142500 5.64 1.81 20160619 142500 5.73 1.82 20160619 142500 5.80 1.84 20160619 142500 5.93 1.85 20160619 142500 6.07 1.85 20160619 142500 6.22 1.86 20160619 142500 6.35 1.86 20160619 142500 6.49 1.87 20160619 142500 6.65 1.87 20160619 142500 6.79 1.88 20160619 142500 6.92 1.88 20160619 142500 7.07 1.89 20160619 142500 7.13 1.90 20160619 142500 7.19 1.90 20160619 142500 7.24 1.91 20160619 142500 7.30 1.92 20160619 142500 7.36 1.92 20160619 142600 4.05 1.29 20160619 142600 4.06 1.29 20160619 142600 4.06 1.30 20160619 142600 4.07 1.30 20160619 142600 4.08 1.29 20160619 142600 4.08 1.30 20160619 142600 4.09 1.30 20160619 142600 4.10 1.29 20160619 142600 4.10 1.30 20160619 142600 4.11 1.30 20160619 142600 4.12 1.28 20160619 142600 4.12 1.30 20160619 142600 4.13 1.30 20160619 142600 4.14 1.28 20160619 142600 4.14 1.30 20160619 142600 4.16 1.28 20160619 142600 4.16 1.30 20160619 142600 4.17 1.30 20160619 142600 4.18 1.30 20160619 142600 4.19 1.28 20160619 142600 4.19 1.30 20160619 142600 4.20 1.30 20160619 142600 4.22 1.28 20160619 142600 4.22 1.29 20160619 142600 4.23 1.29 20160619 142600 4.24 1.28 20160619 142600 4.25 1.29 20160619 142600 4.26 1.28 20160619 142600 4.26 1.29 20160619 142600 4.27 1.29 20160619 142600 4.28 1.29 20160619 142600 4.29 1.30 20160619 142600 4.30 1.28 20160619 142600 4.30 1.30 20160619 142600 4.31 1.28 20160619 142600 4.31 1.31 20160619 142600 4.33 1.28 20160619 142600 4.33 1.31 20160619 142600 4.33 1.32 20160619 142600 4.35 1.32 20160619 142600 4.36 1.31 20160619 142600 4.37 1.31 20160619 142600 4.38 1.31 20160619 142600 4.39 1.31 20160619 142600 4.40 1.31 20160619 142600 4.44 1.32 20160619 142600 4.49 1.32 20160619 142600 4.55 1.33 20160619 142700 4.17 1.26 20160619 142700 4.18 1.26 20160619 142700 4.19 1.26 20160619 142700 4.20 1.25 20160619 142700 4.21 1.27 20160619 142700 4.22 1.25 20160619 142700 4.23 1.25 20160619 142700 4.23 1.27 20160619 142700 4.24 1.25 20160619 142700 4.24 1.27 20160619 142700 4.25 1.25 20160619 142700 4.26 1.27 20160619 142700 4.27 1.24 20160619 142700 4.29 1.24 20160619 142700 4.29 1.27 20160619 142700 4.31 1.24 20160619 142700 4.31 1.28 20160619 142700 4.33 1.24 20160619 142700 4.34 1.28 20160619 142700 4.35 1.24 20160619 142700 4.37 1.23 20160619 142700 4.39 1.23 20160619 142700 4.41 1.23 20160619 142700 4.43 1.23 20160619 142700 4.44 1.22 20160619 142700 4.44 1.23 20160619 142700 4.45 1.22 20160619 142700 4.46 1.22 20160619 142700 4.47 1.22 20160619 142700 4.48 1.21 20160619 142700 4.49 1.20 20160619 142700 4.49 1.21 20160619 142700 4.50 1.20 20160619 142700 4.51 1.19 20160619 142700 4.52 1.19 20160619 142700 4.53 1.19 20160619 142700 4.54 1.19 20160619 142700 4.55 1.19 20160619 142700 4.57 1.19 20160619 142700 4.58 1.19 20160619 142700 4.60 1.19 20160619 142700 4.63 1.19 20160619 142700 4.66 1.19 20160619 142700 4.69 1.19 20160619 142700 4.72 1.19 20160619 142700 4.76 1.19 20160619 142700 4.79 1.19 20160619 142700 4.82 1.19 20160619 142700 4.85 1.19 20160619 142700 4.86 1.19 20160619 142700 4.87 1.19 20160619 142800 4.06 1.22 20160619 142800 4.07 1.22 20160619 142800 4.08 1.23 20160619 142800 4.09 1.22 20160619 142800 4.09 1.24 20160619 142800 4.10 1.24 20160619 142800 4.10 1.26 20160619 142800 4.10 1.27 20160619 142800 4.11 1.25 20160619 142800 4.11 1.26 20160619 142800 4.12 1.21 20160619 142800 4.15 1.21 20160619 142800 4.18 1.21 20160619 142800 4.21 1.21 20160619 142800 4.24 1.20 20160619 142800 4.27 1.20 20160619 142800 4.30 1.20 20160619 142800 4.34 1.20 20160619 142800 4.35 1.20 20160619 142800 4.36 1.20 20160619 142800 4.38 1.20 20160619 142800 4.39 1.20 20160619 142800 4.41 1.20 20160619 142800 4.42 1.20 20160619 142800 4.43 1.19 20160619 142800 4.44 1.19 20160619 142800 4.45 1.19 20160619 142800 4.47 1.19 20160619 142800 4.50 1.19 20160619 142800 4.53 1.19 20160619 142800 4.55 1.19 20160619 142800 4.58 1.19 20160619 142800 4.60 1.19 20160619 142800 4.63 1.19 20160619 142800 4.66 1.19 20160619 142800 4.69 1.19 20160619 142800 4.72 1.19 20160619 142800 4.75 1.19 20160619 142800 4.77 1.19 20160619 142800 4.80 1.19 20160619 142800 4.84 1.19 20160619 142800 4.87 1.19 20160619 142800 4.88 1.19 20160619 142800 4.89 1.19 20160619 142800 4.90 1.19 20160619 142800 4.91 1.19 20160619 142800 4.92 1.19 20160619 142800 4.93 1.19 20160619 142800 4.94 1.19 20160619 142900 4.07 1.28 20160619 142900 4.07 1.29 20160619 142900 4.08 1.28 20160619 142900 4.09 1.27 20160619 142900 4.09 1.29 20160619 142900 4.10 1.30 20160619 142900 4.12 1.30 20160619 142900 4.13 1.31 20160619 142900 4.15 1.31 20160619 142900 4.17 1.32 20160619 142900 4.19 1.32 20160619 142900 4.21 1.33 20160619 142900 4.24 1.33 20160619 142900 4.27 1.34 20160619 142900 4.30 1.35 20160619 142900 4.33 1.35 20160619 142900 4.36 1.36 20160619 142900 4.39 1.36 20160619 142900 4.42 1.37 20160619 142900 4.45 1.38 20160619 142900 4.48 1.38 20160619 142900 4.51 1.39 20160619 142900 4.55 1.40 20160619 142900 4.60 1.40 20160619 142900 4.64 1.41 20160619 142900 4.68 1.42 20160619 142900 4.72 1.43 20160619 142900 4.77 1.43 20160619 142900 4.82 1.44 20160619 142900 4.86 1.45 20160619 142900 4.91 1.46 20160619 142900 4.97 1.47 20160619 142900 5.02 1.48 20160619 142900 5.08 1.48 20160619 142900 5.14 1.49 20160619 142900 5.22 1.50 20160619 142900 5.30 1.51 20160619 142900 5.36 1.52 20160619 142900 5.44 1.53 20160619 142900 5.51 1.54 20160619 142900 5.58 1.55 20160619 142900 5.66 1.56 20160619 142900 5.74 1.57 20160619 142900 5.82 1.58 20160619 142900 5.89 1.58 20160619 142900 5.97 1.59 20160619 142900 6.06 1.60 20160619 142900 6.09 1.61 20160619 142900 6.12 1.62 20160619 142900 6.16 1.62 20160619 142900 6.20 1.63 20160619 142900 6.25 1.64 20160619 142900 6.28 1.64 20160619 142900 6.34 1.65 20160619 142900 6.38 1.65 20160619 142900 6.44 1.66 20160619 142900 6.50 1.67 20160619 142900 6.56 1.67 20160619 142900 6.63 1.68 20160619 142900 6.69 1.68 20160619 142900 6.74 1.69 20160619 142900 6.81 1.70 20160619 142900 6.87 1.70 20160619 143000 6.92 1.71 20160619 143000 6.98 1.71 20160619 143000 7.05 1.72 20160619 143000 7.12 1.72 20160619 143000 7.18 1.73 20160619 143000 7.25 1.73 20160619 143000 7.32 1.74 20160619 143000 7.40 1.74 20160619 143000 7.47 1.75 20160619 143000 7.54 1.76 20160619 143000 7.57 1.76 20160619 143000 7.58 1.76 20160619 143000 7.60 1.76 20160619 143000 7.62 1.77 20160619 143000 7.63 1.77 20160619 143000 7.65 1.77 20160619 143000 7.66 1.77 20160619 143000 7.68 1.78 20160619 143000 7.70 1.78 20160619 143000 7.72 1.78 20160619 143000 7.74 1.79 20160619 143000 7.76 1.79 20160619 143000 7.78 1.79 20160619 143000 7.80 1.79 20160619 143000 7.82 1.80 20160619 143000 7.84 1.80 20160619 143000 7.86 1.80 20160619 143000 7.88 1.80 20160619 143000 7.90 1.81 20160619 143000 7.92 1.81 20160619 143000 7.94 1.81 20160619 143000 7.95 1.81 20160619 143000 7.97 1.81 20160619 143000 8.00 1.82 20160619 143000 8.01 1.82 20160619 143000 8.03 1.82 20160619 143000 8.05 1.82 20160619 143000 8.07 1.82 20160619 143000 8.08 1.83 20160619 143000 8.09 1.83 20160619 143000 8.11 1.83 20160619 143000 8.12 1.83 20160619 143000 8.13 1.83 20160619 143000 8.14 1.83 20160619 143000 8.15 1.83 20160619 143000 8.17 1.84 20160619 143000 8.19 1.84 20160619 143000 8.21 1.84 20160619 143000 8.23 1.84 20160619 143000 8.25 1.84 20160619 143000 8.27 1.84 20160619 143000 8.29 1.85 20160619 143000 8.31 1.85 20160619 143000 8.34 1.85 20160619 143000 8.37 1.85 20160619 143000 8.41 1.85 20160619 143000 8.44 1.86 20160619 143000 8.48 1.86 20160619 143000 8.52 1.86 20160619 143000 8.56 1.86 20160619 143000 8.59 1.87 20160619 143000 8.63 1.87 20160619 143000 8.66 1.87 20160619 143100 8.71 1.87 20160619 143100 8.75 1.88 20160619 143100 8.78 1.88 20160619 143100 8.82 1.88 20160619 143100 8.86 1.88 20160619 143100 8.91 1.89 20160619 143100 8.94 1.89 20160619 143100 8.99 1.89 20160619 143100 9.02 1.89 20160619 143100 9.06 1.89 20160619 143100 9.07 1.53 20160619 143100 9.09 1.89 20160619 143100 9.12 1.90 20160619 143100 9.16 1.90 20160619 143100 9.19 1.90 20160619 143100 9.22 1.90 20160619 143100 9.26 1.90 20160619 143100 9.29 1.90 20160619 143100 9.30 1.90 20160619 143100 9.31 1.91 20160619 143100 9.33 1.91 20160619 143100 9.34 1.91 20160619 143100 9.35 1.59 20160619 143100 9.35 1.91 20160619 143100 9.36 1.91 20160619 143100 9.38 1.92 20160619 143100 9.39 1.92 20160619 143100 9.40 1.92 20160619 143100 9.42 1.93 20160619 143100 9.45 1.93 20160619 143100 9.47 1.94 20160619 143100 9.49 1.95 20160619 143100 9.51 1.95 20160619 143100 9.53 1.96 20160619 143100 9.56 1.62 20160619 143100 9.56 1.97 20160619 143100 9.58 1.98 20160619 143100 9.61 1.98 20160619 143100 9.65 1.98 20160619 143100 9.68 1.98 20160619 143100 9.72 1.98 20160619 143100 9.76 1.97 20160619 143100 9.79 1.97 20160619 143100 9.82 1.97 20160619 143100 9.85 1.68 20160619 143100 9.86 1.97 20160619 143100 9.89 1.95 20160619 143100 9.89 1.96 20160619 143100 9.90 1.92 20160619 143100 9.90 1.94 20160619 143100 9.90 1.95 20160619 143100 9.91 1.86 20160619 143100 9.91 1.88 20160619 143100 9.91 1.89 20160619 143100 9.91 1.90 20160619 143100 9.93 1.85 20160619 143100 9.94 1.83 20160619 143100 9.95 1.81 20160619 143100 9.97 1.71 20160619 143100 9.97 1.77 20160619 143100 9.97 1.79 20160619 143100 9.98 1.73 20160619 143100 9.99 1.75 20160619 143200 7.81 1.28 20160619 143200 7.86 1.26 20160619 143200 7.95 1.26 20160619 143200 8.05 1.25 20160619 143200 8.07 1.33 20160619 143200 8.16 1.26 20160619 143200 8.24 1.25 20160619 143200 8.31 1.23 20160619 143200 8.40 1.12 20160619 143200 8.40 1.13 20160619 143200 8.41 1.24 20160619 143200 8.43 1.15 20160619 143200 8.46 1.17 20160619 143200 8.47 1.18 20160619 143200 8.49 1.23 20160619 143200 8.52 1.20 20160619 143200 8.54 1.21 20160619 143200 8.58 1.16 20160619 143200 8.72 1.21 20160619 143200 8.80 1.48 20160619 143200 8.88 1.26 20160619 143200 9.04 1.31 20160619 143200 9.20 1.37 20160619 143200 9.24 1.76 20160619 143200 9.28 1.76 20160619 143200 9.32 1.75 20160619 143200 9.34 1.41 20160619 143200 9.36 1.75 20160619 143200 9.40 1.75 20160619 143200 9.43 1.74 20160619 143200 9.47 1.74 20160619 143200 9.51 1.47 20160619 143200 9.51 1.74 20160619 143200 9.55 1.74 20160619 143200 9.58 1.55 20160619 143200 9.59 1.75 20160619 143200 9.60 1.55 20160619 143200 9.60 1.57 20160619 143200 9.62 1.55 20160619 143200 9.62 1.75 20160619 143200 9.63 1.60 20160619 143200 9.64 1.55 20160619 143200 9.66 1.55 20160619 143200 9.66 1.62 20160619 143200 9.67 1.75 20160619 143200 9.68 1.54 20160619 143200 9.69 1.52 20160619 143200 9.69 1.65 20160619 143200 9.70 1.55 20160619 143200 9.71 1.76 20160619 143200 9.72 1.54 20160619 143200 9.72 1.67 20160619 143200 9.73 1.54 20160619 143200 9.75 1.70 20160619 143200 9.75 1.76 20160619 143200 9.79 1.73 20160619 143200 9.79 1.76 20160619 143200 9.82 1.75 20160619 143200 9.84 1.77 20160619 143300 10.08 1.74 20160619 143300 10.11 1.95 20160619 143300 10.15 1.89 20160619 143300 10.25 1.92 20160619 143300 10.25 1.93 20160619 143300 10.26 1.97 20160619 143300 10.27 1.93 20160619 143300 10.28 1.94 20160619 143300 10.29 1.95 20160619 143300 10.30 1.96 20160619 143300 10.32 1.97 20160619 143300 10.34 1.97 20160619 143300 10.35 1.98 20160619 143300 8.86 1.84 20160619 143300 8.90 1.82 20160619 143300 8.96 1.44 20160619 143300 8.99 1.78 20160619 143300 9.02 1.83 20160619 143300 9.04 1.44 20160619 143300 9.04 1.73 20160619 143300 9.05 1.57 20160619 143300 9.11 1.82 20160619 143300 9.11 1.83 20160619 143300 9.11 1.84 20160619 143300 9.12 1.81 20160619 143300 9.12 1.82 20160619 143300 9.13 1.69 20160619 143300 9.13 1.80 20160619 143300 9.13 1.81 20160619 143300 9.14 1.79 20160619 143300 9.15 1.44 20160619 143300 9.15 1.77 20160619 143300 9.15 1.78 20160619 143300 9.17 1.77 20160619 143300 9.19 1.64 20160619 143300 9.21 1.61 20160619 143300 9.21 1.76 20160619 143300 9.25 1.45 20160619 143300 9.25 1.80 20160619 143300 9.26 1.60 20160619 143300 9.26 1.85 20160619 143300 9.33 1.56 20160619 143300 9.36 1.46 20160619 143300 9.38 1.51 20160619 143300 9.39 1.87 20160619 143300 9.41 1.67 20160619 143300 9.42 1.80 20160619 143300 9.44 1.46 20160619 143300 9.54 1.89 20160619 143300 9.57 1.78 20160619 143300 9.61 1.73 20160619 143300 9.69 1.90 20160619 143300 9.72 1.78 20160619 143300 9.80 1.78 20160619 143300 9.84 1.92 20160619 143300 9.89 1.76 20160619 143300 9.96 1.83 20160619 143300 9.96 1.93 20160619 143400 10.01 2.37 20160619 143400 10.03 2.37 20160619 143400 10.05 2.37 20160619 143400 10.07 2.37 20160619 143400 10.09 2.37 20160619 143400 10.12 2.36 20160619 143400 10.14 2.37 20160619 143400 10.16 1.78 20160619 143400 10.16 2.38 20160619 143400 10.18 1.84 20160619 143400 10.18 2.39 20160619 143400 10.20 2.40 20160619 143400 10.21 1.91 20160619 143400 10.22 2.40 20160619 143400 10.23 1.99 20160619 143400 10.24 2.41 20160619 143400 10.25 2.05 20160619 143400 10.26 2.42 20160619 143400 10.28 2.12 20160619 143400 10.29 2.43 20160619 143400 10.30 2.20 20160619 143400 10.31 2.43 20160619 143400 10.31 2.44 20160619 143400 10.32 2.41 20160619 143400 10.32 2.42 20160619 143400 10.33 2.26 20160619 143400 10.33 2.39 20160619 143400 10.33 2.40 20160619 143400 10.34 2.37 20160619 143400 10.34 2.38 20160619 143400 10.35 2.34 20160619 143400 10.35 2.36 20160619 143400 9.83 2.31 20160619 143400 9.84 2.32 20160619 143400 9.84 2.35 20160619 143400 9.84 2.36 20160619 143400 9.85 2.32 20160619 143400 9.85 2.35 20160619 143400 9.86 2.33 20160619 143400 9.86 2.34 20160619 143400 9.86 2.35 20160619 143400 9.86 2.36 20160619 143400 9.87 2.33 20160619 143400 9.87 2.34 20160619 143400 9.87 2.36 20160619 143400 9.88 2.33 20160619 143400 9.88 2.34 20160619 143400 9.88 2.37 20160619 143400 9.89 2.34 20160619 143400 9.89 2.37 20160619 143400 9.91 2.37 20160619 143400 9.92 2.37 20160619 143400 9.94 2.38 20160619 143400 9.95 2.38 20160619 143400 9.97 2.38 20160619 143400 9.99 2.37 20160619 143500 9.48 2.10 20160619 143500 9.49 2.10 20160619 143500 9.50 2.10 20160619 143500 9.51 2.10 20160619 143500 9.51 2.11 20160619 143500 9.52 2.09 20160619 143500 9.53 2.11 20160619 143500 9.54 2.11 20160619 143500 9.55 2.12 20160619 143500 9.57 2.12 20160619 143500 9.59 2.13 20160619 143500 9.60 2.13 20160619 143500 9.61 2.14 20160619 143500 9.61 2.15 20160619 143500 9.62 2.15 20160619 143500 9.63 2.15 20160619 143500 9.63 2.16 20160619 143500 9.64 2.16 20160619 143500 9.65 2.17 20160619 143500 9.67 2.18 20160619 143500 9.68 2.19 20160619 143500 9.69 2.19 20160619 143500 9.70 2.19 20160619 143500 9.72 2.20 20160619 143500 9.73 2.21 20160619 143500 9.75 2.21 20160619 143500 9.76 2.22 20160619 143500 9.78 2.22 20160619 143500 9.79 2.22 20160619 143500 9.80 2.23 20160619 143500 9.82 2.23 20160619 143500 9.83 2.23 20160619 143500 9.83 2.24 20160619 143500 9.83 2.29 20160619 143500 9.83 2.30 20160619 143500 9.84 2.24 20160619 143500 9.84 2.29 20160619 143500 9.85 2.25 20160619 143500 9.85 2.28 20160619 143500 9.86 2.25 20160619 143500 9.86 2.28 20160619 143500 9.87 2.26 20160619 143500 9.87 2.27 20160619 143500 9.87 2.28 20160619 143500 9.88 2.27 20160619 143500 9.89 2.26 20160619 143500 9.89 2.27 20160619 143600 7.89 2.03 20160619 143600 7.91 2.03 20160619 143600 7.93 2.03 20160619 143600 7.97 2.02 20160619 143600 7.99 2.02 20160619 143600 8.02 2.02 20160619 143600 8.05 2.01 20160619 143600 8.08 2.00 20160619 143600 8.08 2.01 20160619 143600 8.09 2.00 20160619 143600 8.10 2.00 20160619 143600 8.11 1.99 20160619 143600 8.13 1.99 20160619 143600 8.16 1.98 20160619 143600 8.19 1.98 20160619 143600 8.23 1.98 20160619 143600 8.26 1.98 20160619 143600 8.29 1.98 20160619 143600 8.33 1.98 20160619 143600 8.36 1.98 20160619 143600 8.39 1.98 20160619 143600 8.43 1.98 20160619 143600 8.48 1.98 20160619 143600 8.53 1.98 20160619 143600 8.58 1.99 20160619 143600 8.63 1.99 20160619 143600 8.68 1.99 20160619 143600 8.74 2.00 20160619 143600 8.78 2.00 20160619 143600 8.83 2.00 20160619 143600 8.88 2.00 20160619 143600 8.91 2.01 20160619 143600 8.95 2.01 20160619 143600 8.99 2.02 20160619 143600 9.03 2.02 20160619 143600 9.07 2.02 20160619 143600 9.12 2.03 20160619 143600 9.16 2.03 20160619 143600 9.20 2.04 20160619 143600 9.23 2.04 20160619 143600 9.26 2.05 20160619 143600 9.29 2.05 20160619 143600 9.32 2.05 20160619 143600 9.35 2.06 20160619 143600 9.38 2.06 20160619 143600 9.41 2.06 20160619 143600 9.44 2.07 20160619 143600 9.47 2.07 20160619 143600 9.48 2.07 20160619 143600 9.49 2.08 20160619 143600 9.50 2.08 20160619 143600 9.51 2.08 20160619 143600 9.52 2.08 20160619 143600 9.52 2.09 20160619 143600 9.53 2.08 20160619 143600 9.53 2.09 20160619 143600 9.54 2.09 20160619 143600 9.55 2.09 20160619 143700 7.70 2.10 20160619 143700 7.71 2.11 20160619 143700 7.72 2.09 20160619 143700 7.72 2.12 20160619 143700 7.73 2.08 20160619 143700 7.74 2.13 20160619 143700 7.75 2.08 20160619 143700 7.76 2.14 20160619 143700 7.77 2.07 20160619 143700 7.77 2.15 20160619 143700 7.77 2.44 20160619 143700 7.78 2.06 20160619 143700 7.78 2.16 20160619 143700 7.78 2.43 20160619 143700 7.78 2.46 20160619 143700 7.78 2.47 20160619 143700 7.78 2.48 20160619 143700 7.78 2.49 20160619 143700 7.78 2.60 20160619 143700 7.78 2.61 20160619 143700 7.78 2.63 20160619 143700 7.78 2.64 20160619 143700 7.79 2.41 20160619 143700 7.79 2.42 20160619 143700 7.79 2.50 20160619 143700 7.79 2.57 20160619 143700 7.79 2.59 20160619 143700 7.79 2.62 20160619 143700 7.80 2.06 20160619 143700 7.80 2.17 20160619 143700 7.80 2.51 20160619 143700 7.80 2.52 20160619 143700 7.80 2.55 20160619 143700 7.80 2.56 20160619 143700 7.81 2.40 20160619 143700 7.81 2.53 20160619 143700 7.82 2.05 20160619 143700 7.82 2.17 20160619 143700 7.82 2.18 20160619 143700 7.82 2.38 20160619 143700 7.82 2.39 20160619 143700 7.82 2.54 20160619 143700 7.83 2.19 20160619 143700 7.84 2.04 20160619 143700 7.84 2.20 20160619 143700 7.84 2.21 20160619 143700 7.84 2.37 20160619 143700 7.85 2.22 20160619 143700 7.85 2.36 20160619 143700 7.86 2.04 20160619 143700 7.86 2.23 20160619 143700 7.86 2.24 20160619 143700 7.86 2.31 20160619 143700 7.86 2.34 20160619 143700 7.86 2.35 20160619 143700 7.87 2.25 20160619 143700 7.87 2.28 20160619 143700 7.87 2.29 20160619 143700 7.87 2.30 20160619 143700 7.87 2.32 20160619 143700 7.87 2.33 20160619 143700 7.88 2.26 20160619 143700 7.88 2.27 20160619 143800 7.41 2.83 20160619 143800 7.43 2.82 20160619 143800 7.43 2.84 20160619 143800 7.46 2.86 20160619 143800 7.47 2.81 20160619 143800 7.48 2.87 20160619 143800 7.50 2.80 20160619 143800 7.51 2.88 20160619 143800 7.53 2.79 20160619 143800 7.54 2.89 20160619 143800 7.57 2.78 20160619 143800 7.57 2.91 20160619 143800 7.60 2.92 20160619 143800 7.61 2.77 20160619 143800 7.63 2.93 20160619 143800 7.64 2.76 20160619 143800 7.67 2.94 20160619 143800 7.69 2.75 20160619 143800 7.69 2.95 20160619 143800 7.72 2.96 20160619 143800 7.73 2.72 20160619 143800 7.73 2.74 20160619 143800 7.74 2.71 20160619 143800 7.75 2.70 20160619 143800 7.75 2.98 20160619 143800 7.76 2.68 20160619 143800 7.76 2.69 20160619 143800 7.77 2.66 20160619 143800 7.78 2.65 20160619 143800 7.78 2.99 20160619 143800 7.80 3.00 20160619 143800 7.80 3.30 20160619 143800 7.83 3.29 20160619 143800 7.84 3.01 20160619 143800 7.85 3.13 20160619 143800 7.86 3.12 20160619 143800 7.87 3.02 20160619 143800 7.87 3.09 20160619 143800 7.87 3.10 20160619 143800 7.87 3.11 20160619 143800 7.87 3.14 20160619 143800 7.87 3.28 20160619 143800 7.88 3.07 20160619 143800 7.89 3.06 20160619 143800 7.89 3.15 20160619 143800 7.90 3.03 20160619 143800 7.90 3.04 20160619 143800 7.90 3.05 20160619 143800 7.90 3.16 20160619 143800 7.90 3.28 20160619 143800 7.91 3.27 20160619 143800 7.92 3.17 20160619 143800 7.92 3.26 20160619 143800 7.94 3.18 20160619 143800 7.94 3.26 20160619 143800 7.95 3.19 20160619 143800 7.96 3.25 20160619 143800 7.97 3.24 20160619 143800 7.98 3.20 20160619 143800 7.98 3.23 20160619 143800 7.99 3.23 20160619 143800 8.00 3.21 20160619 143800 8.02 3.22 20160619 143900 4.07 3.89 20160619 143900 4.20 3.88 20160619 143900 4.34 3.88 20160619 143900 4.45 3.87 20160619 143900 4.60 3.86 20160619 143900 4.74 3.85 20160619 143900 4.84 3.84 20160619 143900 4.98 3.83 20160619 143900 5.11 3.82 20160619 143900 5.23 3.81 20160619 143900 5.37 3.80 20160619 143900 5.51 3.79 20160619 143900 5.62 3.79 20160619 143900 5.77 3.78 20160619 143900 5.91 3.77 20160619 143900 6.05 3.76 20160619 143900 6.17 3.75 20160619 143900 6.31 3.74 20160619 143900 6.47 3.73 20160619 143900 6.59 3.72 20160619 143900 6.74 3.47 20160619 143900 6.74 3.71 20160619 143900 6.76 3.46 20160619 143900 6.80 3.48 20160619 143900 6.82 3.45 20160619 143900 6.89 3.71 20160619 143900 6.91 3.49 20160619 143900 6.93 3.44 20160619 143900 6.95 3.43 20160619 143900 6.99 3.42 20160619 143900 7.02 3.70 20160619 143900 7.04 3.41 20160619 143900 7.09 3.50 20160619 143900 7.11 3.40 20160619 143900 7.17 3.69 20160619 143900 7.19 3.39 20160619 143900 7.28 3.38 20160619 143900 7.32 3.68 20160619 143900 7.34 3.51 20160619 143900 7.39 3.37 20160619 143900 7.45 3.67 20160619 143900 7.52 3.36 20160619 143900 7.58 3.52 20160619 143900 7.60 3.36 20160619 143900 7.61 3.67 20160619 143900 7.64 3.35 20160619 143900 7.67 3.34 20160619 143900 7.70 3.33 20160619 143900 7.73 3.32 20160619 143900 7.76 3.66 20160619 143900 7.78 3.31 20160619 143900 7.91 3.65 20160619 143900 7.93 3.53 20160619 143900 7.97 3.54 20160619 143900 8.01 3.55 20160619 143900 8.04 3.64 20160619 143900 8.05 3.56 20160619 143900 8.10 3.57 20160619 143900 8.16 3.59 20160619 143900 8.19 3.63 20160619 143900 8.20 3.59 20160619 143900 8.27 3.61 20160619 143900 8.33 3.62 20160619 143900 8.35 3.62 20160619 144000 10.01 4.34 20160619 144000 3.10 3.99 20160619 144000 3.10 4.00 20160619 144000 3.12 3.98 20160619 144000 3.12 4.00 20160619 144000 3.14 4.01 20160619 144000 3.16 3.98 20160619 144000 3.17 4.02 20160619 144000 3.21 3.97 20160619 144000 3.22 4.02 20160619 144000 3.26 3.96 20160619 144000 3.29 4.03 20160619 144000 3.33 3.95 20160619 144000 3.37 4.04 20160619 144000 3.38 3.95 20160619 144000 3.43 4.04 20160619 144000 3.46 3.94 20160619 144000 3.55 3.93 20160619 144000 3.55 4.05 20160619 144000 3.62 3.92 20160619 144000 3.70 4.05 20160619 144000 3.73 3.92 20160619 144000 3.84 4.06 20160619 144000 3.85 3.91 20160619 144000 3.97 3.90 20160619 144000 4.00 4.06 20160619 144000 4.16 4.07 20160619 144000 4.32 4.07 20160619 144000 4.50 4.08 20160619 144000 4.69 4.08 20160619 144000 4.85 4.08 20160619 144000 5.02 4.09 20160619 144000 5.20 4.09 20160619 144000 5.36 4.09 20160619 144000 5.54 4.10 20160619 144000 5.73 4.10 20160619 144000 5.93 4.10 20160619 144000 6.08 4.11 20160619 144000 6.28 4.11 20160619 144000 6.47 4.11 20160619 144000 6.62 4.12 20160619 144000 6.79 4.12 20160619 144000 6.96 4.13 20160619 144000 7.10 4.13 20160619 144000 7.27 4.14 20160619 144000 7.45 4.15 20160619 144000 7.59 4.15 20160619 144000 7.76 4.16 20160619 144000 7.92 4.16 20160619 144000 8.05 4.17 20160619 144000 8.21 4.18 20160619 144000 8.36 4.19 20160619 144000 8.49 4.20 20160619 144000 8.64 4.21 20160619 144000 8.79 4.22 20160619 144000 8.95 4.23 20160619 144000 9.08 4.24 20160619 144000 9.23 4.25 20160619 144000 9.37 4.26 20160619 144000 9.48 4.28 20160619 144000 9.62 4.29 20160619 144000 9.76 4.31 20160619 144000 9.87 4.32 20160619 144100 10.15 4.35 20160619 144100 10.27 4.37 20160619 144100 10.39 4.38 20160619 144100 10.49 4.40 20160619 144100 10.58 4.42 20160619 144100 10.69 4.44 20160619 144100 10.80 4.46 20160619 144100 10.89 4.47 20160619 144100 11.00 4.49 20160619 144100 11.11 4.51 20160619 144100 11.21 4.52 20160619 144100 11.31 4.54 20160619 144100 11.42 4.56 20160619 144100 11.52 4.58 20160619 144100 11.61 4.60 20160619 144100 11.71 4.62 20160619 144100 11.82 4.64 20160619 144100 11.91 4.66 20160619 144100 12.02 4.68 20160619 144100 12.13 4.70 20160619 144100 12.25 4.72 20160619 144100 12.39 4.74 20160619 144100 12.53 4.77 20160619 144100 12.65 4.79 20160619 144100 12.79 4.82 20160619 144100 12.94 4.84 20160619 144100 13.07 4.86 20160619 144100 13.22 4.89 20160619 144100 13.36 4.92 20160619 144100 13.42 4.94 20160619 144100 13.51 4.96 20160619 144100 13.60 4.98 20160619 144100 13.68 5.00 20160619 144100 13.77 5.03 20160619 144100 13.85 5.05 20160619 144100 13.92 5.08 20160619 144100 14.01 5.10 20160619 144100 14.09 5.12 20160619 144100 14.18 5.15 20160619 144100 14.28 5.17 20160619 144100 14.38 5.20 20160619 144100 14.48 5.23 20160619 144100 14.56 5.25 20160619 144100 14.66 5.27 20160619 144100 14.76 5.30 20160619 144100 14.85 5.32 20160619 144100 14.93 5.35 20160619 144100 14.99 5.38 20160619 144100 15.04 5.40 20160619 144100 15.10 5.42 20160619 144100 15.15 5.45 20160619 144100 15.19 5.47 20160619 144100 15.24 5.50 20160619 144100 15.29 5.52 20160619 144100 15.32 5.54 20160619 144100 15.38 5.58 20160619 144100 15.44 5.61 20160619 144100 15.49 5.64 20160619 144100 15.55 5.67 20160619 144100 15.61 5.71 20160619 144100 15.65 5.73 20160619 144100 15.71 5.77 20160619 144100 15.76 5.80 20160619 144100 15.81 5.83 20160619 144200 15.92 5.88 20160619 144200 16.06 5.93 20160619 144200 16.18 5.97 20160619 144200 16.33 6.02 20160619 144200 16.47 6.08 20160619 144200 16.59 6.12 20160619 144200 16.74 6.17 20160619 144200 16.90 6.22 20160619 144200 17.03 6.27 20160619 144200 17.21 6.33 20160619 144200 17.39 6.39 20160619 144200 17.58 6.45 20160619 144200 17.73 6.50 20160619 144200 17.91 6.56 20160619 144200 18.10 6.62 20160619 144200 18.25 6.67 20160619 144200 18.44 6.73 20160619 144200 18.59 6.78 20160619 144200 18.64 7.72 20160619 144200 18.65 7.72 20160619 144200 18.66 7.72 20160619 144200 18.67 6.82 20160619 144200 18.67 7.72 20160619 144200 18.68 7.72 20160619 144200 18.69 7.72 20160619 144200 18.71 7.71 20160619 144200 18.72 7.72 20160619 144200 18.74 7.72 20160619 144200 18.77 6.87 20160619 144200 18.78 7.72 20160619 144200 18.88 6.92 20160619 144200 18.96 6.96 20160619 144200 19.06 7.75 20160619 144200 19.07 7.01 20160619 144200 19.17 7.06 20160619 144200 19.26 7.10 20160619 144200 19.31 7.77 20160619 144200 19.37 7.15 20160619 144200 19.49 7.21 20160619 144200 19.60 7.25 20160619 144200 19.60 7.80 20160619 144200 19.73 7.30 20160619 144200 19.86 7.36 20160619 144200 19.91 7.83 20160619 144200 19.98 7.40 20160619 144200 20.11 7.46 20160619 144200 20.17 7.85 20160619 144200 20.25 7.51 20160619 144200 20.36 7.56 20160619 144200 20.48 7.87 20160619 144200 20.50 7.61 20160619 144200 20.62 7.66 20160619 144200 20.70 7.69 20160619 144200 20.79 7.73 20160619 144200 20.79 7.90 20160619 144200 20.88 7.77 20160619 144200 20.96 7.80 20160619 144200 21.05 7.83 20160619 144200 21.06 7.92 20160619 144200 21.14 7.87 20160619 144200 21.22 7.90 20160619 144200 21.31 7.93 20160619 144300 16.76 7.33 20160619 144300 16.85 7.34 20160619 144300 16.86 7.35 20160619 144300 16.97 7.35 20160619 144300 17.08 7.36 20160619 144300 17.08 7.39 20160619 144300 17.18 7.38 20160619 144300 17.26 7.42 20160619 144300 17.30 7.39 20160619 144300 17.42 7.40 20160619 144300 17.47 7.45 20160619 144300 17.52 7.41 20160619 144300 17.64 7.43 20160619 144300 17.68 7.49 20160619 144300 17.77 7.45 20160619 144300 17.85 7.51 20160619 144300 17.88 7.47 20160619 144300 18.02 7.50 20160619 144300 18.06 7.55 20160619 144300 18.16 7.53 20160619 144300 18.26 7.59 20160619 144300 18.28 7.55 20160619 144300 18.43 7.58 20160619 144300 18.43 7.62 20160619 144300 18.59 7.61 20160619 144300 18.61 7.66 20160619 144300 18.72 7.63 20160619 144300 18.74 7.70 20160619 144300 18.77 7.70 20160619 144300 18.78 7.70 20160619 144300 18.80 7.69 20160619 144300 18.84 7.69 20160619 144300 18.87 7.66 20160619 144300 18.87 7.68 20160619 144300 18.90 7.68 20160619 144300 18.92 7.74 20160619 144300 19.09 7.79 20160619 144300 19.25 7.84 20160619 144300 19.39 7.87 20160619 144300 19.55 7.92 20160619 144300 19.70 7.96 20160619 144300 19.83 8.00 20160619 144300 20.04 8.06 20160619 144300 20.25 8.13 20160619 144300 20.43 8.18 20160619 144300 20.64 8.24 20160619 144300 20.86 8.31 20160619 144300 21.05 8.36 20160619 144300 21.27 8.43 20160619 144300 21.49 8.49 20160619 144300 21.66 8.54 20160619 144300 21.76 8.59 20160619 144300 21.87 8.63 20160619 144300 21.95 8.67 20160619 144300 22.05 8.71 20160619 144300 22.15 8.75 20160619 144300 22.23 8.79 20160619 144300 22.34 8.84 20160619 144300 22.43 8.88 20160619 144300 22.47 8.88 20160619 144300 22.47 8.89 20160619 144300 22.48 8.89 20160619 144300 22.48 8.90 20160619 144400 20.81 7.57 20160619 144400 20.91 7.62 20160619 144400 20.99 7.67 20160619 144400 21.08 7.72 20160619 144400 21.17 7.77 20160619 144400 21.25 7.82 20160619 144400 21.34 7.87 20160619 144400 21.44 7.92 20160619 144400 21.48 7.94 20160619 144400 21.53 7.98 20160619 144400 21.58 8.01 20160619 144400 21.63 8.04 20160619 144400 21.69 8.07 20160619 144400 21.75 8.10 20160619 144400 21.80 8.13 20160619 144400 21.86 8.16 20160619 144400 21.93 8.20 20160619 144400 21.96 8.23 20160619 144400 22.00 8.27 20160619 144400 22.04 8.31 20160619 144400 22.08 8.34 20160619 144400 22.12 8.39 20160619 144400 22.17 8.43 20160619 144400 22.22 8.46 20160619 144400 22.27 8.50 20160619 144400 22.31 8.54 20160619 144400 22.33 8.58 20160619 144400 22.35 8.62 20160619 144400 22.37 8.65 20160619 144400 22.39 8.69 20160619 144400 22.41 8.73 20160619 144400 22.43 8.77 20160619 144400 22.45 8.81 20160619 144400 22.47 8.84 20160619 144400 22.48 8.87 20160619 144400 22.48 8.88 20160619 144400 22.48 8.89 20160619 150100 6.09 1.56 20160619 150100 6.19 1.55 20160619 150100 6.27 1.55 20160619 150100 6.37 1.54 20160619 150100 6.47 1.53 20160619 150100 6.55 1.52 20160619 150100 6.65 1.51 20160619 150100 6.75 1.50 20160619 150100 6.84 1.49 20160619 150100 6.94 1.48 20160619 150100 7.05 1.48 20160619 150100 7.12 1.46 20160619 150100 7.21 1.44 20160619 150100 7.29 1.43 20160619 150100 7.38 1.41 20160619 150100 7.47 1.40 20160619 150100 7.54 1.38 20160619 150100 7.64 1.36 20160619 150100 7.73 1.35 20160619 150100 7.80 1.33 20160619 150100 7.88 1.33 20160619 150200 4.64 1.76 20160619 150200 4.65 1.75 20160619 150200 4.66 1.76 20160619 150200 4.67 1.75 20160619 150200 4.68 1.74 20160619 150200 4.69 1.77 20160619 150200 4.70 1.73 20160619 150200 4.71 1.78 20160619 150200 4.73 1.72 20160619 150200 4.74 1.78 20160619 150200 4.76 1.72 20160619 150200 4.77 1.79 20160619 150200 4.79 1.71 20160619 150200 4.80 1.79 20160619 150200 4.82 1.80 20160619 150200 4.83 1.70 20160619 150200 4.85 1.80 20160619 150200 4.87 1.70 20160619 150200 4.89 1.81 20160619 150200 4.92 1.81 20160619 150200 4.94 1.69 20160619 150200 4.96 1.82 20160619 150200 4.99 1.82 20160619 150200 5.00 1.68 20160619 150200 5.03 1.82 20160619 150200 5.06 1.67 20160619 150200 5.07 1.83 20160619 150200 5.11 1.83 20160619 150200 5.13 1.66 20160619 150200 5.15 1.84 20160619 150200 5.19 1.84 20160619 150200 5.20 1.65 20160619 150200 5.23 1.84 20160619 150200 5.26 1.65 20160619 150200 5.28 1.85 20160619 150200 5.33 1.85 20160619 150200 5.34 1.64 20160619 150200 5.37 1.85 20160619 150200 5.42 1.63 20160619 150200 5.43 1.85 20160619 150200 5.48 1.85 20160619 150200 5.49 1.62 20160619 150200 5.53 1.85 20160619 150200 5.57 1.61 20160619 150200 5.59 1.86 20160619 150200 5.65 1.86 20160619 150200 5.66 1.60 20160619 150200 5.71 1.86 20160619 150200 5.73 1.60 20160619 150200 5.80 1.86 20160619 150200 5.82 1.59 20160619 150200 5.89 1.86 20160619 150200 5.92 1.58 20160619 150200 5.97 1.86 20160619 150200 5.99 1.57 20160619 150200 6.07 1.87 20160619 150200 6.16 1.87 20160619 150200 6.25 1.87 20160619 150200 6.35 1.87 20160619 150200 6.45 1.87 20160619 150200 6.52 1.87 20160619 150200 6.57 1.88 20160619 150200 6.63 1.88 20160619 150200 6.69 1.88 20160619 150300 10.06 1.97 20160619 150300 10.20 1.98 20160619 150300 10.32 1.99 20160619 150300 10.47 2.00 20160619 150300 10.60 2.01 20160619 150300 10.72 2.02 20160619 150300 10.86 2.03 20160619 150300 11.01 2.04 20160619 150300 11.13 2.04 20160619 150300 11.27 2.05 20160619 150300 11.41 2.06 20160619 150300 11.53 2.07 20160619 150300 11.67 2.09 20160619 150300 11.79 2.10 20160619 150300 11.91 2.11 20160619 150300 12.04 2.12 20160619 150300 12.18 2.13 20160619 150300 12.29 2.14 20160619 150300 12.42 2.15 20160619 150300 12.53 2.17 20160619 150300 12.61 2.18 20160619 150300 12.68 2.19 20160619 150300 12.77 2.20 20160619 150300 12.84 2.21 20160619 150300 12.92 2.22 20160619 150300 13.01 2.23 20160619 150300 13.09 2.24 20160619 150300 13.16 2.25 20160619 150300 13.22 2.26 20160619 150300 13.27 2.27 20160619 150300 13.31 2.28 20160619 150300 13.36 2.29 20160619 150300 13.42 2.30 20160619 150300 6.77 1.88 20160619 150300 6.84 1.88 20160619 150300 6.90 1.88 20160619 150300 6.98 1.88 20160619 150300 7.07 1.88 20160619 150300 7.14 1.88 20160619 150300 7.24 1.89 20160619 150300 7.34 1.89 20160619 150300 7.42 1.89 20160619 150300 7.52 1.89 20160619 150300 7.63 1.89 20160619 150300 7.70 1.90 20160619 150300 7.81 1.90 20160619 150300 7.92 1.90 20160619 150300 8.03 1.90 20160619 150300 8.17 1.91 20160619 150300 8.30 1.91 20160619 150300 8.42 1.91 20160619 150300 8.55 1.92 20160619 150300 8.69 1.92 20160619 150300 8.80 1.92 20160619 150300 8.94 1.93 20160619 150300 9.07 1.93 20160619 150300 9.17 1.93 20160619 150300 9.30 1.94 20160619 150300 9.43 1.95 20160619 150300 9.54 1.95 20160619 150300 9.68 1.96 20160619 150300 9.81 1.96 20160619 150300 9.93 1.97 20160619 150400 10.46 3.24 20160619 150400 10.50 3.23 20160619 150400 10.54 3.22 20160619 150400 10.58 3.21 20160619 150400 10.63 3.20 20160619 150400 10.68 3.19 20160619 150400 10.72 3.19 20160619 150400 10.76 3.18 20160619 150400 10.85 3.17 20160619 150400 10.93 3.16 20160619 150400 11.01 2.72 20160619 150400 11.02 2.69 20160619 150400 11.02 2.75 20160619 150400 11.02 3.15 20160619 150400 11.06 2.66 20160619 150400 11.07 2.78 20160619 150400 11.11 2.60 20160619 150400 11.11 3.14 20160619 150400 11.13 2.62 20160619 150400 11.13 2.63 20160619 150400 11.13 2.80 20160619 150400 11.14 2.58 20160619 150400 11.18 3.13 20160619 150400 11.20 2.57 20160619 150400 11.23 2.83 20160619 150400 11.28 3.12 20160619 150400 11.31 2.55 20160619 150400 11.35 2.86 20160619 150400 11.38 2.91 20160619 150400 11.38 3.10 20160619 150400 11.39 2.89 20160619 150400 11.39 2.94 20160619 150400 11.40 2.96 20160619 150400 11.41 2.99 20160619 150400 11.43 3.01 20160619 150400 11.46 2.53 20160619 150400 11.46 3.04 20160619 150400 11.46 3.09 20160619 150400 11.49 3.06 20160619 150400 11.54 3.08 20160619 150400 11.61 2.52 20160619 150400 11.81 2.50 20160619 150400 12.06 2.49 20160619 150400 12.18 2.48 20160619 150400 12.29 2.47 20160619 150400 12.42 2.46 20160619 150400 12.54 2.45 20160619 150400 12.69 2.44 20160619 150400 12.85 2.44 20160619 150400 12.99 2.43 20160619 150400 13.17 2.42 20160619 150400 13.36 2.41 20160619 150400 13.38 2.40 20160619 150400 13.41 2.39 20160619 150400 13.44 2.38 20160619 150400 13.46 2.31 20160619 150400 13.47 2.38 20160619 150400 13.50 2.37 20160619 150400 13.52 2.32 20160619 150400 13.53 2.36 20160619 150400 13.56 2.35 20160619 150400 13.57 2.33 20160619 150400 13.59 2.34 20160619 150400 13.61 2.33 20160619 150500 10.05 3.57 20160619 150500 10.11 3.57 20160619 150500 10.16 3.57 20160619 150500 10.21 3.57 20160619 150500 10.27 3.57 20160619 150500 10.30 3.57 20160619 150500 10.34 3.56 20160619 150500 10.38 3.56 20160619 150500 10.39 3.25 20160619 150500 10.41 3.26 20160619 150500 10.42 3.24 20160619 150500 10.42 3.56 20160619 150500 10.44 3.27 20160619 150500 10.46 3.55 20160619 150500 10.47 3.28 20160619 150500 10.50 3.29 20160619 150500 10.50 3.55 20160619 150500 10.52 3.30 20160619 150500 10.53 3.55 20160619 150500 10.55 3.31 20160619 150500 10.57 3.54 20160619 150500 10.59 3.31 20160619 150500 10.59 3.53 20160619 150500 10.61 3.32 20160619 150500 10.61 3.52 20160619 150500 10.63 3.50 20160619 150500 10.65 3.33 20160619 150500 10.65 3.50 20160619 150500 10.66 3.49 20160619 150500 10.67 3.48 20160619 150500 10.68 3.34 20160619 150500 10.68 3.47 20160619 150500 10.69 3.46 20160619 150500 10.72 3.35 20160619 150500 10.73 3.45 20160619 150500 10.76 3.35 20160619 150500 10.76 3.44 20160619 150500 10.79 3.44 20160619 150500 10.80 3.36 20160619 150500 10.82 3.43 20160619 150500 10.84 3.37 20160619 150500 10.86 3.42 20160619 150500 10.87 3.38 20160619 150500 10.89 3.42 20160619 150500 10.92 3.39 20160619 150500 10.92 3.41 20160619 150500 10.96 3.39 20160619 150500 10.96 3.40 20160619 150500 9.23 3.55 20160619 150500 9.29 3.56 20160619 150500 9.35 3.56 20160619 150500 9.40 3.56 20160619 150500 9.45 3.56 20160619 150500 9.52 3.56 20160619 150500 9.58 3.56 20160619 150500 9.63 3.56 20160619 150500 9.69 3.56 20160619 150500 9.76 3.56 20160619 150500 9.81 3.56 20160619 150500 9.87 3.56 20160619 150500 9.93 3.57 20160619 150500 9.99 3.57 20160619 150600 8.02 3.57 20160619 150600 8.02 3.58 20160619 150600 8.03 3.60 20160619 150600 8.04 3.60 20160619 150600 8.05 3.61 20160619 150600 8.06 3.62 20160619 150600 8.07 3.63 20160619 150600 8.08 3.63 20160619 150600 8.09 3.59 20160619 150600 8.10 3.59 20160619 150600 8.10 3.60 20160619 150600 8.10 3.64 20160619 150600 8.11 3.59 20160619 150600 8.11 3.65 20160619 150600 8.11 3.66 20160619 150600 8.12 3.61 20160619 150600 8.13 3.59 20160619 150600 8.13 3.61 20160619 150600 8.13 3.66 20160619 150600 8.15 3.58 20160619 150600 8.15 3.62 20160619 150600 8.16 3.58 20160619 150600 8.16 3.66 20160619 150600 8.17 3.62 20160619 150600 8.18 3.58 20160619 150600 8.18 3.66 20160619 150600 8.20 3.58 20160619 150600 8.20 3.62 20160619 150600 8.22 3.57 20160619 150600 8.22 3.66 20160619 150600 8.23 3.63 20160619 150600 8.25 3.57 20160619 150600 8.25 3.63 20160619 150600 8.25 3.64 20160619 150600 8.25 3.66 20160619 150600 8.26 3.64 20160619 150600 8.27 3.64 20160619 150600 8.28 3.57 20160619 150600 8.28 3.65 20160619 150600 8.28 3.66 20160619 150600 8.29 3.65 20160619 150600 8.31 3.66 20160619 150600 8.32 3.57 20160619 150600 8.32 3.65 20160619 150600 8.34 3.66 20160619 150600 8.37 3.57 20160619 150600 8.38 3.66 20160619 150600 8.41 3.56 20160619 150600 8.46 3.56 20160619 150600 8.50 3.56 20160619 150600 8.57 3.56 20160619 150600 8.62 3.55 20160619 150600 8.67 3.55 20160619 150600 8.73 3.55 20160619 150600 8.79 3.55 20160619 150600 8.85 3.55 20160619 150600 8.91 3.55 20160619 150600 8.98 3.55 20160619 150600 9.04 3.55 20160619 150600 9.11 3.55 20160619 150600 9.18 3.55 20160619 150700 10.09 3.28 20160619 150700 10.29 3.28 20160619 150700 10.42 3.27 20160619 150700 10.47 3.26 20160619 150700 10.50 3.25 20160619 150700 10.57 3.24 20160619 150700 10.63 3.23 20160619 150700 10.69 3.22 20160619 150700 10.78 3.22 20160619 150700 10.87 3.21 20160619 150700 10.96 3.20 20160619 150700 11.08 3.19 20160619 150700 11.25 3.20 20160619 150700 11.42 3.21 20160619 150700 11.61 3.21 20160619 150700 11.78 3.22 20160619 150700 11.97 3.23 20160619 150700 12.13 3.24 20160619 150700 12.32 3.24 20160619 150700 12.48 3.25 20160619 150700 12.63 3.26 20160619 150700 12.75 3.27 20160619 150700 12.85 3.28 20160619 150700 12.95 3.30 20160619 150700 13.07 3.31 20160619 150700 13.20 3.32 20160619 150700 13.33 3.33 20160619 150700 13.46 3.35 20160619 150700 13.60 3.36 20160619 150700 13.68 3.37 20160619 150700 13.70 3.37 20160619 150700 13.74 3.37 20160619 150700 13.77 3.37 20160619 150700 13.81 3.38 20160619 150700 7.98 3.48 20160619 150700 7.98 3.49 20160619 150700 7.99 3.50 20160619 150700 7.99 3.52 20160619 150700 8.00 3.53 20160619 150700 8.01 3.54 20160619 150700 8.01 3.56 20160619 150700 8.03 3.47 20160619 150700 8.06 3.46 20160619 150700 8.09 3.45 20160619 150700 8.13 3.44 20160619 150700 8.19 3.42 20160619 150700 8.22 3.41 20160619 150700 8.26 3.40 20160619 150700 8.33 3.39 20160619 150700 8.40 3.38 20160619 150700 8.48 3.38 20160619 150700 8.59 3.37 20160619 150700 8.73 3.36 20160619 150700 8.82 3.36 20160619 150700 8.94 3.35 20160619 150700 9.10 3.34 20160619 150700 9.20 3.33 20160619 150700 9.32 3.32 20160619 150700 9.40 3.32 20160619 150700 9.50 3.31 20160619 150700 9.58 3.31 20160619 150700 9.68 3.30 20160619 150700 9.85 3.30 20160619 150700 9.95 3.29 20160619 150800 11.86 2.18 20160619 150800 11.91 2.19 20160619 150800 11.96 2.21 20160619 150800 12.00 2.22 20160619 150800 12.05 2.23 20160619 150800 12.10 2.24 20160619 150800 12.15 2.26 20160619 150800 12.19 2.27 20160619 150800 12.24 2.28 20160619 150800 12.28 2.30 20160619 150800 12.32 2.31 20160619 150800 12.37 2.33 20160619 150800 12.41 2.34 20160619 150800 12.45 2.35 20160619 150800 12.50 2.37 20160619 150800 12.56 2.39 20160619 150800 12.65 2.41 20160619 150800 12.75 2.43 20160619 150800 12.86 2.46 20160619 150800 12.97 2.48 20160619 150800 13.06 2.50 20160619 150800 13.17 2.53 20160619 150800 13.28 2.56 20160619 150800 13.37 2.58 20160619 150800 13.46 2.60 20160619 150800 13.49 2.62 20160619 150800 13.52 2.64 20160619 150800 13.56 2.66 20160619 150800 13.59 2.68 20160619 150800 13.63 2.70 20160619 150800 13.66 2.72 20160619 150800 13.70 2.74 20160619 150800 13.73 2.76 20160619 150800 13.77 2.78 20160619 150800 13.81 3.38 20160619 150800 13.83 2.81 20160619 150800 13.86 3.38 20160619 150800 13.88 2.84 20160619 150800 13.91 3.39 20160619 150800 13.93 2.86 20160619 150800 13.97 3.39 20160619 150800 13.98 2.90 20160619 150800 13.99 3.38 20160619 150800 14.00 3.37 20160619 150800 14.02 3.35 20160619 150800 14.04 2.92 20160619 150800 14.07 3.31 20160619 150800 14.09 2.95 20160619 150800 14.09 3.30 20160619 150800 14.11 3.28 20160619 150800 14.13 3.24 20160619 150800 14.13 3.27 20160619 150800 14.14 2.98 20160619 150800 14.14 3.21 20160619 150800 14.15 3.15 20160619 150800 14.15 3.18 20160619 150800 14.16 3.12 20160619 150800 14.17 3.09 20160619 150800 14.18 3.06 20160619 150800 14.19 3.01 20160619 150800 14.19 3.04 20160619 150900 10.06 1.98 20160619 150900 10.18 1.99 20160619 150900 10.28 2.00 20160619 150900 10.41 2.01 20160619 150900 10.53 2.02 20160619 150900 10.63 2.03 20160619 150900 10.76 2.04 20160619 150900 10.88 2.05 20160619 150900 11.00 2.06 20160619 150900 11.08 2.07 20160619 150900 11.17 2.08 20160619 150900 11.26 2.09 20160619 150900 11.34 2.10 20160619 150900 11.43 2.11 20160619 150900 11.53 2.13 20160619 150900 11.61 2.13 20160619 150900 11.70 2.14 20160619 150900 11.76 2.16 20160619 150900 11.81 2.17 20160619 150900 6.38 1.78 20160619 150900 6.44 1.78 20160619 150900 6.50 1.78 20160619 150900 6.54 1.78 20160619 150900 6.60 1.78 20160619 150900 6.66 1.78 20160619 150900 6.72 1.78 20160619 150900 6.77 1.78 20160619 150900 6.83 1.78 20160619 150900 6.89 1.78 20160619 150900 6.94 1.78 20160619 150900 6.98 1.78 20160619 150900 7.03 1.78 20160619 150900 7.08 1.78 20160619 150900 7.13 1.78 20160619 150900 7.18 1.79 20160619 150900 7.23 1.79 20160619 150900 7.27 1.79 20160619 150900 7.32 1.79 20160619 150900 7.38 1.79 20160619 150900 7.42 1.79 20160619 150900 7.47 1.79 20160619 150900 7.52 1.80 20160619 150900 7.58 1.80 20160619 150900 7.62 1.80 20160619 150900 7.66 1.80 20160619 150900 7.71 1.80 20160619 150900 7.80 1.81 20160619 150900 7.92 1.82 20160619 150900 8.03 1.82 20160619 150900 8.13 1.83 20160619 150900 8.25 1.84 20160619 150900 8.37 1.85 20160619 150900 8.48 1.86 20160619 150900 8.58 1.86 20160619 150900 8.70 1.87 20160619 150900 8.84 1.88 20160619 150900 8.96 1.89 20160619 150900 9.10 1.90 20160619 150900 9.24 1.92 20160619 150900 9.37 1.92 20160619 150900 9.51 1.94 20160619 150900 9.66 1.95 20160619 150900 9.81 1.96 20160619 150900 9.93 1.97 20160619 151000 2.44 1.93 20160619 151000 2.45 1.93 20160619 151000 2.47 1.93 20160619 151000 2.50 1.93 20160619 151000 2.54 1.92 20160619 151000 2.59 1.92 20160619 151000 2.63 1.92 20160619 151000 2.68 1.91 20160619 151000 2.71 1.91 20160619 151000 2.75 1.90 20160619 151000 2.79 1.90 20160619 151000 2.80 1.88 20160619 151000 2.80 1.89 20160619 151000 2.80 1.90 20160619 151000 2.81 1.88 20160619 151000 2.82 1.87 20160619 151000 2.83 1.87 20160619 151000 2.84 1.86 20160619 151000 2.84 1.87 20160619 151000 2.85 1.85 20160619 151000 2.87 1.85 20160619 151000 2.90 1.85 20160619 151000 2.93 1.84 20160619 151000 2.97 1.84 20160619 151000 3.02 1.84 20160619 151000 3.09 1.83 20160619 151000 3.18 1.83 20160619 151000 3.27 1.83 20160619 151000 3.36 1.83 20160619 151000 3.48 1.82 20160619 151000 3.60 1.82 20160619 151000 3.73 1.82 20160619 151000 3.84 1.81 20160619 151000 3.96 1.81 20160619 151000 4.05 1.81 20160619 151000 4.13 1.81 20160619 151000 4.23 1.81 20160619 151000 4.33 1.80 20160619 151000 4.42 1.80 20160619 151000 4.53 1.80 20160619 151000 4.64 1.80 20160619 151000 4.76 1.80 20160619 151000 4.85 1.80 20160619 151000 4.95 1.79 20160619 151000 5.05 1.79 20160619 151000 5.13 1.79 20160619 151000 5.24 1.79 20160619 151000 5.34 1.79 20160619 151000 5.44 1.78 20160619 151000 5.53 1.78 20160619 151000 5.64 1.78 20160619 151000 5.73 1.78 20160619 151000 5.80 1.78 20160619 151000 5.89 1.78 20160619 151000 5.98 1.78 20160619 151000 6.05 1.78 20160619 151000 6.14 1.78 20160619 151000 6.22 1.78 20160619 151000 6.31 1.78 20160619 151100 2.49 1.94 20160619 151100 2.52 1.94 20160619 151100 2.56 1.94 20160619 151100 2.59 1.95 20160619 151100 2.64 1.95 20160619 151100 2.68 1.95 20160619 151100 2.72 1.95 20160619 151100 2.82 1.96 20160619 151100 2.93 1.96 20160619 151100 3.02 1.96 20160619 151100 3.15 1.97 20160619 151100 3.27 1.97 20160619 151100 3.40 1.97 20160619 151100 3.51 1.97 20160619 151100 3.63 1.98 20160619 151100 3.77 1.98 20160619 151100 3.88 1.98 20160619 151100 4.00 1.98 20160619 151100 4.14 1.99 20160619 151100 4.27 1.99 20160619 151100 4.37 1.99 20160619 151100 4.51 2.00 20160619 151100 4.64 2.00 20160619 151100 4.76 2.00 20160619 151100 4.86 2.00 20160619 151100 4.92 2.01 20160619 151100 4.98 2.01 20160619 151100 5.04 2.01 20160619 151100 5.10 2.01 20160619 151100 5.18 2.02 20160619 151100 5.23 2.02 20160619 151100 5.30 2.02 20160619 151100 5.37 2.03 20160619 151100 5.42 2.03 20160619 151100 5.48 2.03 20160619 151100 5.54 2.04 20160619 151100 5.60 2.04 20160619 151100 5.65 2.04 20160619 151100 5.71 2.05 20160619 151100 5.78 2.05 20160619 151100 5.83 2.06 20160619 151100 5.89 2.06 20160619 151100 6.00 2.06 20160619 151100 6.11 2.07 20160619 151100 6.20 2.07 20160619 151100 6.32 2.08 20160619 151100 6.44 2.08 20160619 151100 6.53 2.09 20160619 151100 6.66 2.09 20160619 151100 6.77 2.10 20160619 151100 6.80 2.11 20160619 151100 6.80 2.12 20160619 151100 6.82 2.11 20160619 151100 6.84 2.11 20160619 151100 6.86 2.11 20160619 151100 6.87 2.10 20160619 151100 6.87 2.11 20160619 151100 6.88 2.10 20160619 151100 6.88 2.11 20160619 151200 1.74 1.94 20160619 151200 1.77 1.94 20160619 151200 1.84 1.95 20160619 151200 1.86 1.94 20160619 151200 1.90 1.96 20160619 151200 1.96 1.96 20160619 151200 2.00 1.94 20160619 151200 2.02 1.97 20160619 151200 2.07 1.98 20160619 151200 2.13 1.98 20160619 151200 2.15 1.94 20160619 151200 2.18 1.99 20160619 151200 2.27 1.93 20160619 151200 2.31 2.00 20160619 151200 2.42 1.93 20160619 151200 2.57 1.93 20160619 151200 2.72 1.93 20160619 151200 2.78 2.01 20160619 151200 2.84 1.93 20160619 151200 2.98 1.93 20160619 151200 3.08 1.93 20160619 151200 3.19 1.93 20160619 151200 3.20 2.02 20160619 151200 3.27 1.93 20160619 151200 3.38 1.93 20160619 151200 3.48 1.93 20160619 151200 3.57 1.93 20160619 151200 3.67 1.93 20160619 151200 3.72 2.04 20160619 151200 3.78 1.93 20160619 151200 3.88 1.93 20160619 151200 3.95 1.93 20160619 151200 4.05 1.93 20160619 151200 4.15 1.93 20160619 151200 4.23 1.93 20160619 151200 4.27 2.05 20160619 151200 4.32 1.94 20160619 151200 4.42 1.94 20160619 151200 4.52 1.94 20160619 151200 4.60 1.94 20160619 151200 4.69 1.94 20160619 151200 4.74 2.06 20160619 151200 4.78 1.95 20160619 151200 4.85 1.95 20160619 151200 4.94 1.95 20160619 151200 5.03 1.96 20160619 151200 5.12 1.96 20160619 151200 5.19 1.96 20160619 151200 5.28 1.97 20160619 151200 5.30 2.08 20160619 151200 5.37 1.97 20160619 151200 5.44 1.98 20160619 151200 5.53 1.98 20160619 151200 5.62 1.99 20160619 151200 5.71 1.99 20160619 151200 5.78 2.00 20160619 151200 5.87 2.00 20160619 151200 5.88 2.09 20160619 151200 5.96 2.01 20160619 151200 6.45 2.11 20160619 151200 6.75 2.12 20160619 151200 6.76 2.12 20160619 151200 6.77 2.12 20160619 151200 6.78 2.12 20160619 151300 6.03 2.01 20160619 151300 6.08 2.03 20160619 151300 6.09 2.03 20160619 151300 6.10 2.03 20160619 151300 6.12 2.02 20160619 151300 6.12 2.04 20160619 151300 6.13 2.04 20160619 151300 6.15 2.04 20160619 151300 6.17 2.04 20160619 151300 6.18 2.04 20160619 151300 6.19 2.03 20160619 151300 6.21 2.05 20160619 151300 6.22 2.05 20160619 151300 6.26 2.03 20160619 151300 6.28 2.05 20160619 151300 6.32 2.03 20160619 151300 6.36 2.05 20160619 151300 6.39 2.04 20160619 151300 6.42 2.06 20160619 151300 6.46 2.05 20160619 151300 6.48 2.06 20160619 151300 6.53 2.05 20160619 151300 6.54 2.06 20160619 151300 6.59 2.05 20160619 151300 6.59 2.07 20160619 151300 6.66 2.06 20160619 151300 6.66 2.07 20160619 151300 6.71 2.07 20160619 151300 6.75 2.07 20160619 151300 6.78 2.08 20160619 151300 6.80 2.07 20160619 151300 6.83 2.08 20160619 151300 6.85 2.08 20160619 151300 6.87 2.08 20160619 151300 6.90 2.08 20160619 151300 6.94 2.09 20160619 151300 7.00 2.09 20160619 151300 7.01 2.09 20160619 151300 7.05 2.10 20160619 151300 7.07 2.09 20160619 151300 7.09 2.10 20160619 151300 7.12 2.10 20160619 151300 7.14 2.10 20160619 151300 7.16 2.10 20160619 151300 7.19 2.11 20160619 151300 7.21 2.10 20160619 151300 7.21 2.11 20160619 151300 7.23 2.11 20160619 151300 7.25 2.11 20160619 151300 7.28 2.11 20160619 151300 7.30 2.10 20160619 151300 7.30 2.11 20160619 151300 7.31 2.11 20160619 151300 7.32 2.11 20160619 151400 6.06 1.99 20160619 151400 6.07 1.99 20160619 151400 6.08 1.99 20160619 151400 6.08 2.00 20160619 151400 6.09 2.00 20160619 151400 6.10 2.00 20160619 151400 6.10 2.03 20160619 151400 6.11 1.99 20160619 151400 6.12 2.00 20160619 151400 6.12 2.02 20160619 151400 6.13 2.00 20160619 151400 6.13 2.02 20160619 151400 6.14 2.00 20160619 151400 6.14 2.02 20160619 151400 6.15 1.99 20160619 151400 6.16 2.01 20160619 151400 6.16 2.02 20160619 151400 6.17 2.01 20160619 151400 6.17 2.02 20160619 151400 6.18 2.01 20160619 151400 6.19 2.01 20160619 151400 6.20 1.99 20160619 151400 6.20 2.01 20160619 151400 6.25 1.99 20160619 151400 6.30 2.00 20160619 151400 6.34 2.00 20160619 151400 6.39 2.00 20160619 151400 6.43 2.00 20160619 151400 6.47 2.00 20160619 151400 6.49 2.00 20160619 151400 6.52 2.00 20160619 151400 6.54 2.00 20160619 151400 6.56 2.01 20160619 151400 6.59 2.01 20160619 151400 6.61 2.01 20160619 151400 6.63 2.01 20160619 151400 6.65 2.01 20160619 151400 6.70 2.02 20160619 151400 6.76 2.02 20160619 151400 6.81 2.02 20160619 151400 6.87 2.02 20160619 151400 6.93 2.02 20160619 151400 6.99 2.03 20160619 151400 7.04 2.03 20160619 151400 7.10 2.03 20160619 151400 7.17 2.03 20160619 151400 7.20 2.03 20160619 151400 7.23 2.03 20160619 151400 7.26 2.03 20160619 151400 7.29 2.03 20160619 151400 7.32 2.03 20160619 151400 7.35 2.03 20160619 151400 7.38 2.03 20160619 151400 7.42 2.03 20160619 151400 7.44 2.03 20160619 151400 7.47 2.02 20160619 151400 7.50 2.02 20160619 151400 7.52 2.02 20160619 151500 4.74 1.67 20160619 151500 4.79 1.68 20160619 151500 4.82 1.68 20160619 151500 4.87 1.69 20160619 151500 4.90 1.69 20160619 151500 4.94 1.69 20160619 151500 5.05 1.70 20160619 151500 5.16 1.70 20160619 151500 5.27 1.71 20160619 151500 5.36 1.71 20160619 151500 5.48 1.72 20160619 151500 5.60 1.72 20160619 151500 5.70 1.73 20160619 151500 5.82 1.73 20160619 151500 5.94 1.74 20160619 151500 6.07 1.75 20160619 151500 6.18 1.76 20160619 151500 6.30 1.77 20160619 151500 6.43 1.77 20160619 151500 6.56 1.78 20160619 151500 6.67 1.79 20160619 151500 6.81 1.80 20160619 151500 6.94 1.81 20160619 151500 7.01 1.82 20160619 151500 7.03 1.82 20160619 151500 7.06 1.83 20160619 151500 7.09 1.84 20160619 151500 7.11 1.85 20160619 151500 7.14 1.85 20160619 151500 7.16 1.86 20160619 151500 7.19 1.87 20160619 151500 7.21 1.88 20160619 151500 7.26 1.89 20160619 151500 7.32 1.89 20160619 151500 7.36 1.90 20160619 151500 7.42 1.91 20160619 151500 7.48 1.92 20160619 151500 7.54 1.93 20160619 151500 7.55 2.02 20160619 151500 7.57 2.02 20160619 151500 7.59 1.94 20160619 151500 7.60 2.02 20160619 151500 7.63 2.02 20160619 151500 7.65 1.95 20160619 151500 7.66 2.02 20160619 151500 7.69 2.02 20160619 151500 7.71 1.95 20160619 151500 7.72 2.02 20160619 151500 7.75 1.96 20160619 151500 7.75 2.02 20160619 151500 7.76 1.97 20160619 151500 7.78 2.02 20160619 151500 7.79 1.97 20160619 151500 7.81 1.98 20160619 151500 7.82 2.01 20160619 151500 7.84 1.98 20160619 151500 7.84 2.01 20160619 151500 7.87 1.99 20160619 151500 7.87 2.01 20160619 151500 7.89 1.99 20160619 151500 7.89 2.01 20160619 151500 7.91 2.00 20160619 151600 4.33 1.63 20160619 151600 4.34 1.64 20160619 151600 4.38 1.63 20160619 151600 4.38 1.64 20160619 151600 4.39 1.64 20160619 151600 4.42 1.63 20160619 151600 4.43 1.65 20160619 151600 4.44 1.65 20160619 151600 4.48 1.65 20160619 151600 4.49 1.63 20160619 151600 4.52 1.65 20160619 151600 4.53 1.63 20160619 151600 4.54 1.66 20160619 151600 4.56 1.62 20160619 151600 4.58 1.66 20160619 151600 4.61 1.66 20160619 151600 4.63 1.62 20160619 151600 4.66 1.67 20160619 151600 4.68 1.62 20160619 151600 4.71 1.67 20160619 151600 4.75 1.62 20160619 151600 4.77 1.62 20160619 151600 4.81 1.61 20160619 151600 4.82 1.46 20160619 151600 4.86 1.61 20160619 151600 4.87 1.46 20160619 151600 4.89 1.61 20160619 151600 4.92 1.47 20160619 151600 4.94 1.61 20160619 151600 4.96 1.47 20160619 151600 4.98 1.61 20160619 151600 5.01 1.48 20160619 151600 5.02 1.61 20160619 151600 5.06 1.48 20160619 151600 5.07 1.60 20160619 151600 5.10 1.49 20160619 151600 5.12 1.60 20160619 151600 5.15 1.49 20160619 151600 5.15 1.60 20160619 151600 5.18 1.60 20160619 151600 5.20 1.50 20160619 151600 5.21 1.60 20160619 151600 5.22 1.50 20160619 151600 5.24 1.60 20160619 151600 5.25 1.51 20160619 151600 5.27 1.59 20160619 151600 5.28 1.51 20160619 151600 5.30 1.59 20160619 151600 5.31 1.52 20160619 151600 5.33 1.59 20160619 151600 5.34 1.53 20160619 151600 5.35 1.59 20160619 151600 5.37 1.53 20160619 151600 5.38 1.58 20160619 151600 5.40 1.54 20160619 151600 5.40 1.57 20160619 151600 5.40 1.58 20160619 151600 5.41 1.57 20160619 151600 5.42 1.56 20160619 151600 5.43 1.54 20160619 151600 5.44 1.55 20160619 151600 5.45 1.55 20160619 151700 3.67 1.35 20160619 151700 3.68 1.35 20160619 151700 3.69 1.35 20160619 151700 3.70 1.35 20160619 151700 3.71 1.35 20160619 151700 3.72 1.35 20160619 151700 3.73 1.35 20160619 151700 3.74 1.36 20160619 151700 3.77 1.36 20160619 151700 3.80 1.36 20160619 151700 3.83 1.36 20160619 151700 3.85 1.37 20160619 151700 3.89 1.37 20160619 151700 3.92 1.37 20160619 151700 3.93 1.37 20160619 151700 3.94 1.37 20160619 151700 3.95 1.37 20160619 151700 3.96 1.38 20160619 151700 3.97 1.38 20160619 151700 3.99 1.38 20160619 151700 4.02 1.38 20160619 151700 4.04 1.38 20160619 151700 4.07 1.38 20160619 151700 4.10 1.39 20160619 151700 4.13 1.39 20160619 151700 4.17 1.39 20160619 151700 4.20 1.39 20160619 151700 4.24 1.39 20160619 151700 4.27 1.40 20160619 151700 4.31 1.40 20160619 151700 4.35 1.40 20160619 151700 4.38 1.40 20160619 151700 4.42 1.41 20160619 151700 4.44 1.41 20160619 151700 4.47 1.41 20160619 151700 4.51 1.41 20160619 151700 4.53 1.42 20160619 151700 4.56 1.42 20160619 151700 4.59 1.42 20160619 151700 4.63 1.42 20160619 151700 4.65 1.43 20160619 151700 4.67 1.43 20160619 151700 4.69 1.43 20160619 151700 4.70 1.44 20160619 151700 4.72 1.44 20160619 151700 4.74 1.44 20160619 151700 4.75 1.45 20160619 151700 4.77 1.45 20160619 151700 4.78 1.45 20160619 151800 3.03 1.34 20160619 151800 3.09 1.34 20160619 151800 3.13 1.34 20160619 151800 3.15 1.34 20160619 151800 3.16 1.34 20160619 151800 3.19 1.34 20160619 151800 3.20 1.34 20160619 151800 3.21 1.34 20160619 151800 3.23 1.34 20160619 151800 3.25 1.34 20160619 151800 3.27 1.34 20160619 151800 3.28 1.34 20160619 151800 3.29 1.34 20160619 151800 3.33 1.34 20160619 151800 3.39 1.34 20160619 151800 3.44 1.34 20160619 151800 3.51 1.34 20160619 151800 3.56 1.34 20160619 151800 3.63 1.34 20160619 151800 3.69 1.35 20160619 151800 3.74 1.35 20160619 151800 3.75 1.35 20160619 151800 3.76 1.35 20160619 151800 3.77 1.34 20160619 151800 3.78 1.34 20160619 151800 3.79 1.34 20160619 151800 3.79 1.35 20160619 151800 3.80 1.34 20160619 151800 3.81 1.34 20160619 151800 3.82 1.34 20160619 151800 3.83 1.34 20160619 151800 3.84 1.34 20160619 151800 3.84 1.35 20160619 151800 3.86 1.34 20160619 151800 3.89 1.35 20160619 151800 3.90 1.34 20160619 151800 3.93 1.35 20160619 151800 3.95 1.35 20160619 151800 3.96 1.35 20160619 151800 3.98 1.35 20160619 151800 4.00 1.35 20160619 151800 4.03 1.35 20160619 151800 4.06 1.35 20160619 151900 2.29 1.36 20160619 151900 2.30 1.35 20160619 151900 2.30 1.36 20160619 151900 2.31 1.35 20160619 151900 2.31 1.36 20160619 151900 2.32 1.35 20160619 151900 2.32 1.37 20160619 151900 2.33 1.35 20160619 151900 2.34 1.35 20160619 151900 2.35 1.35 20160619 151900 2.35 1.36 20160619 151900 2.36 1.35 20160619 151900 2.38 1.36 20160619 151900 2.40 1.35 20160619 151900 2.43 1.36 20160619 151900 2.46 1.35 20160619 151900 2.47 1.36 20160619 151900 2.51 1.35 20160619 151900 2.52 1.35 20160619 151900 2.56 1.35 20160619 151900 2.59 1.36 20160619 151900 2.61 1.35 20160619 151900 2.66 1.34 20160619 151900 2.68 1.36 20160619 151900 2.71 1.34 20160619 151900 2.75 1.36 20160619 151900 2.77 1.34 20160619 151900 2.83 1.34 20160619 151900 2.86 1.36 20160619 151900 2.90 1.34 20160619 151900 2.93 1.37 20160619 151900 2.95 1.37 20160619 151900 2.97 1.34 20160619 151900 2.97 1.36 20160619 151900 3.01 1.37 20160619 151900 3.14 1.37 20160619 151900 3.26 1.37 20160619 151900 3.47 1.37 20160619 151900 3.69 1.37 20160619 151900 3.93 1.37 20160619 151900 4.06 1.37 20160619 151900 4.15 1.37 20160619 151900 4.26 1.37 20160619 151900 4.35 1.37 20160619 151900 4.47 1.37 20160619 151900 4.60 1.37 20160619 151900 4.72 1.36 20160619 152000 3.59 1.34 20160619 152000 3.60 1.34 20160619 152000 3.61 1.34 20160619 152000 3.62 1.34 20160619 152000 3.63 1.34 20160619 152000 3.64 1.33 20160619 152000 3.64 1.34 20160619 152000 3.64 1.35 20160619 152000 3.66 1.33 20160619 152000 3.66 1.35 20160619 152000 3.67 1.33 20160619 152000 3.68 1.35 20160619 152000 3.69 1.33 20160619 152000 3.70 1.33 20160619 152000 3.70 1.35 20160619 152000 3.71 1.35 20160619 152000 3.72 1.35 20160619 152000 3.73 1.35 20160619 152000 3.74 1.33 20160619 152000 3.75 1.35 20160619 152000 3.77 1.35 20160619 152000 3.78 1.35 20160619 152000 3.79 1.34 20160619 152000 3.83 1.34 20160619 152000 3.88 1.34 20160619 152000 3.94 1.35 20160619 152000 4.00 1.35 20160619 152000 4.05 1.35 20160619 152000 4.11 1.36 20160619 152000 4.17 1.36 20160619 152000 4.18 1.36 20160619 152000 4.19 1.35 20160619 152000 4.20 1.35 20160619 152000 4.21 1.35 20160619 152000 4.24 1.35 20160619 152000 4.27 1.35 20160619 152000 4.29 1.36 20160619 152000 4.31 1.36 20160619 152000 4.34 1.36 20160619 152000 4.36 1.36 20160619 152000 4.39 1.36 20160619 152000 4.41 1.36 20160619 152000 4.45 1.36 20160619 152000 4.51 1.36 20160619 152000 4.57 1.36 20160619 152000 4.62 1.36 20160619 152000 4.68 1.36 20160619 152000 4.74 1.36 20160619 152000 4.80 1.36 20160619 152000 4.83 1.36 20160619 152000 4.86 1.36 20160619 152000 4.93 1.36 20160619 152100 2.08 1.17 20160619 152100 2.14 1.18 20160619 152100 2.32 1.19 20160619 152100 2.48 1.18 20160619 152100 2.50 1.19 20160619 152100 2.69 1.20 20160619 152100 2.85 1.21 20160619 152100 2.89 1.19 20160619 152100 3.03 1.21 20160619 152100 3.22 1.22 20160619 152100 3.30 1.19 20160619 152100 3.41 1.23 20160619 152100 3.57 1.23 20160619 152100 3.66 1.20 20160619 152100 3.68 1.24 20160619 152100 3.78 1.25 20160619 152100 3.82 1.35 20160619 152100 3.86 1.35 20160619 152100 3.87 1.26 20160619 152100 3.90 1.35 20160619 152100 3.95 1.35 20160619 152100 3.97 1.27 20160619 152100 3.98 1.34 20160619 152100 4.02 1.34 20160619 152100 4.06 1.28 20160619 152100 4.06 1.34 20160619 152100 4.10 1.20 20160619 152100 4.10 1.34 20160619 152100 4.14 1.34 20160619 152100 4.16 1.29 20160619 152100 4.17 1.34 20160619 152100 4.20 1.33 20160619 152100 4.23 1.30 20160619 152100 4.24 1.33 20160619 152100 4.26 1.33 20160619 152100 4.29 1.20 20160619 152100 4.29 1.33 20160619 152100 4.31 1.32 20160619 152100 4.32 1.31 20160619 152100 4.34 1.32 20160619 152100 4.37 1.32 20160619 152100 4.42 1.20 20160619 152100 4.48 1.21 20160619 152100 4.56 1.21 20160619 152100 4.69 1.23 20160619 152100 4.72 1.22 20160619 152100 4.87 1.23 20160619 152100 4.88 1.24 20160619 152100 5.00 1.24 20160619 152100 5.17 1.25 20160619 152100 5.34 1.26 20160619 152100 5.49 1.27 20160619 152100 5.60 1.23 20160619 152100 5.63 1.28 20160619 152100 5.64 1.23 20160619 152100 5.64 1.24 20160619 152100 5.64 1.27 20160619 152100 5.65 1.25 20160619 152100 5.65 1.26 20160619 152100 5.65 1.27 20160619 152200 5.08 1.25 20160619 152200 5.28 1.27 20160619 152200 5.52 1.28 20160619 152200 5.74 1.29 20160619 152200 5.95 1.31 20160619 152200 6.08 1.78 20160619 152200 6.11 1.76 20160619 152200 6.15 1.73 20160619 152200 6.16 1.33 20160619 152200 6.16 1.79 20160619 152200 6.18 1.71 20160619 152200 6.22 1.68 20160619 152200 6.23 1.36 20160619 152200 6.25 1.67 20160619 152200 6.27 1.79 20160619 152200 6.29 1.64 20160619 152200 6.31 1.42 20160619 152200 6.33 1.62 20160619 152200 6.37 1.49 20160619 152200 6.37 1.60 20160619 152200 6.38 1.79 20160619 152200 6.39 1.51 20160619 152200 6.39 1.55 20160619 152200 6.39 1.58 20160619 152200 6.46 1.80 20160619 152200 6.57 1.80 20160619 152200 6.68 1.81 20160619 152200 6.77 1.81 20160619 152200 6.88 1.81 20160619 152200 6.99 1.82 20160619 152200 7.05 1.83 20160619 152200 7.10 1.84 20160619 152200 7.16 1.85 20160619 152200 7.22 1.86 20160619 152200 7.28 1.87 20160619 152200 7.34 1.88 20160619 152200 7.40 1.89 20160619 152200 7.46 1.91 20160619 152200 7.51 1.91 20160619 152200 7.56 1.92 20160619 152200 7.62 1.92 20160619 152200 7.68 1.93 20160619 152200 7.72 1.93 20160619 152200 7.78 1.94 20160619 152200 7.84 1.94 20160619 152200 7.90 1.95 20160619 152200 7.94 1.95 20160619 152200 7.99 1.96 20160619 152200 8.04 1.96 20160619 152200 8.08 1.97 20160619 152200 8.12 1.97 20160619 152200 8.17 1.97 20160619 152200 8.21 1.98 20160619 152200 8.25 1.98 20160619 152200 8.29 1.99 20160619 152200 8.34 1.99 20160619 152200 8.37 1.99 20160619 152200 8.40 2.00 20160619 152200 8.43 2.00 20160619 152200 8.46 2.00 20160619 152200 8.49 2.01 20160619 152300 8.06 1.83 20160619 152300 8.09 1.83 20160619 152300 8.12 1.84 20160619 152300 8.15 1.85 20160619 152300 8.18 1.85 20160619 152300 8.21 1.86 20160619 152300 8.24 1.87 20160619 152300 8.28 1.87 20160619 152300 8.31 1.88 20160619 152300 8.35 1.89 20160619 152300 8.39 1.89 20160619 152300 8.43 1.90 20160619 152300 8.47 1.91 20160619 152300 8.51 1.92 20160619 152300 8.51 2.01 20160619 152300 8.55 2.01 20160619 152300 8.56 1.93 20160619 152300 8.58 2.02 20160619 152300 8.60 1.93 20160619 152300 8.60 2.02 20160619 152300 8.63 2.02 20160619 152300 8.64 1.94 20160619 152300 8.66 2.03 20160619 152300 8.68 1.95 20160619 152300 8.69 2.03 20160619 152300 8.71 1.96 20160619 152300 8.71 2.03 20160619 152300 8.74 1.96 20160619 152300 8.74 2.03 20160619 152300 8.76 1.97 20160619 152300 8.77 2.03 20160619 152300 8.79 1.97 20160619 152300 8.80 2.04 20160619 152300 8.82 1.98 20160619 152300 8.83 2.04 20160619 152300 8.85 1.99 20160619 152300 8.85 2.04 20160619 152300 8.87 2.04 20160619 152300 8.88 1.99 20160619 152300 8.89 2.04 20160619 152300 8.90 2.00 20160619 152300 8.91 2.04 20160619 152300 8.93 2.00 20160619 152300 8.93 2.05 20160619 152300 8.94 2.01 20160619 152300 8.95 2.01 20160619 152300 8.95 2.05 20160619 152300 8.97 2.02 20160619 152300 8.97 2.05 20160619 152300 8.98 2.02 20160619 152300 8.99 2.02 20160619 152300 8.99 2.05 20160619 152300 9.01 2.03 20160619 152300 9.01 2.05 20160619 152300 9.02 2.03 20160619 152300 9.02 2.04 20160619 152300 9.02 2.05 20160619 152300 9.03 2.03 20160619 152300 9.03 2.04 20160619 152400 6.94 1.58 20160619 152400 6.96 1.58 20160619 152400 6.99 1.59 20160619 152400 7.03 1.59 20160619 152400 7.07 1.60 20160619 152400 7.11 1.60 20160619 152400 7.16 1.61 20160619 152400 7.19 1.61 20160619 152400 7.23 1.62 20160619 152400 7.27 1.62 20160619 152400 7.32 1.62 20160619 152400 7.36 1.63 20160619 152400 7.38 1.63 20160619 152400 7.41 1.63 20160619 152400 7.44 1.64 20160619 152400 7.46 1.64 20160619 152400 7.50 1.64 20160619 152400 7.53 1.65 20160619 152400 7.54 1.68 20160619 152400 7.55 1.65 20160619 152400 7.55 1.67 20160619 152400 7.56 1.67 20160619 152400 7.56 1.68 20160619 152400 7.57 1.67 20160619 152400 7.57 1.69 20160619 152400 7.58 1.65 20160619 152400 7.58 1.66 20160619 152400 7.59 1.65 20160619 152400 7.59 1.66 20160619 152400 7.59 1.69 20160619 152400 7.60 1.66 20160619 152400 7.60 1.69 20160619 152400 7.62 1.70 20160619 152400 7.63 1.70 20160619 152400 7.65 1.70 20160619 152400 7.66 1.71 20160619 152400 7.68 1.71 20160619 152400 7.71 1.72 20160619 152400 7.74 1.73 20160619 152400 7.77 1.73 20160619 152400 7.80 1.74 20160619 152400 7.82 1.74 20160619 152400 7.85 1.75 20160619 152400 7.88 1.76 20160619 152400 7.90 1.76 20160619 152400 7.92 1.77 20160619 152400 7.93 1.78 20160619 152400 7.95 1.78 20160619 152400 7.96 1.79 20160619 152400 7.97 1.80 20160619 152400 7.99 1.80 20160619 152400 8.00 1.81 20160619 152400 8.01 1.81 20160619 152400 8.03 1.82 20160619 152500 5.77 1.49 20160619 152500 5.78 1.49 20160619 152500 5.79 1.49 20160619 152500 5.81 1.49 20160619 152500 5.84 1.49 20160619 152500 5.85 1.49 20160619 152500 5.88 1.50 20160619 152500 5.90 1.49 20160619 152500 5.94 1.50 20160619 152500 5.95 1.49 20160619 152500 6.00 1.50 20160619 152500 6.05 1.50 20160619 152500 6.05 1.51 20160619 152500 6.10 1.51 20160619 152500 6.11 1.50 20160619 152500 6.17 1.50 20160619 152500 6.17 1.52 20160619 152500 6.21 1.51 20160619 152500 6.22 1.52 20160619 152500 6.25 1.51 20160619 152500 6.26 1.51 20160619 152500 6.27 1.51 20160619 152500 6.28 1.51 20160619 152500 6.28 1.52 20160619 152500 6.32 1.51 20160619 152500 6.35 1.53 20160619 152500 6.37 1.51 20160619 152500 6.40 1.53 20160619 152500 6.42 1.51 20160619 152500 6.47 1.51 20160619 152500 6.47 1.54 20160619 152500 6.51 1.51 20160619 152500 6.53 1.54 20160619 152500 6.55 1.51 20160619 152500 6.58 1.54 20160619 152500 6.60 1.50 20160619 152500 6.60 1.51 20160619 152500 6.61 1.50 20160619 152500 6.62 1.50 20160619 152500 6.63 1.51 20160619 152500 6.65 1.55 20160619 152500 6.70 1.55 20160619 152500 6.75 1.56 20160619 152500 6.79 1.56 20160619 152500 6.81 1.56 20160619 152500 6.84 1.57 20160619 152500 6.87 1.57 20160619 152500 6.89 1.57 20160619 152500 6.92 1.58 20160619 152600 5.06 1.26 20160619 152600 5.10 1.27 20160619 152600 5.15 1.27 20160619 152600 5.19 1.28 20160619 152600 5.24 1.28 20160619 152600 5.29 1.29 20160619 152600 5.34 1.29 20160619 152600 5.38 1.30 20160619 152600 5.40 1.30 20160619 152600 5.42 1.31 20160619 152600 5.45 1.32 20160619 152600 5.46 1.32 20160619 152600 5.49 1.33 20160619 152600 5.51 1.33 20160619 152600 5.53 1.34 20160619 152600 5.55 1.34 20160619 152600 5.57 1.35 20160619 152600 5.59 1.35 20160619 152600 5.61 1.36 20160619 152600 5.62 1.36 20160619 152600 5.64 1.37 20160619 152600 5.66 1.37 20160619 152600 5.67 1.38 20160619 152600 5.69 1.38 20160619 152600 5.70 1.39 20160619 152600 5.72 1.39 20160619 152600 5.73 1.40 20160619 152600 5.75 1.40 20160619 152600 5.76 1.41 20160619 152600 5.78 1.41 20160619 152600 5.79 1.42 20160619 152600 5.80 1.42 20160619 152600 5.82 1.42 20160619 152600 5.83 1.43 20160619 152600 5.86 1.43 20160619 152600 5.89 1.43 20160619 152600 5.92 1.44 20160619 152600 5.95 1.44 20160619 152600 5.98 1.44 20160619 152600 6.01 1.45 20160619 152600 6.03 1.45 20160619 152600 6.07 1.45 20160619 152600 6.09 1.46 20160619 152600 6.11 1.46 20160619 152600 6.12 1.46 20160619 152600 6.13 1.46 20160619 152600 6.15 1.47 20160619 152600 6.16 1.47 20160619 152600 6.18 1.47 20160619 152600 6.19 1.47 20160619 152600 6.21 1.48 20160619 152600 6.24 1.48 20160619 152600 6.28 1.48 20160619 152600 6.32 1.48 20160619 152600 6.36 1.48 20160619 152600 6.40 1.48 20160619 152600 6.44 1.49 20160619 152600 6.48 1.49 20160619 152600 6.52 1.49 20160619 152600 6.56 1.49 20160619 152600 6.57 1.49 20160619 152600 6.58 1.49 20160619 152600 6.59 1.50 20160619 152600 6.60 1.50 20160619 152700 0.88 1.10 20160619 152700 0.90 1.09 20160619 152700 0.91 1.11 20160619 152700 0.95 1.08 20160619 152700 0.98 1.12 20160619 152700 1.03 1.07 20160619 152700 1.08 1.12 20160619 152700 1.15 1.06 20160619 152700 1.23 1.12 20160619 152700 1.25 1.05 20160619 152700 1.38 1.13 20160619 152700 1.39 1.04 20160619 152700 1.50 1.03 20160619 152700 1.50 1.13 20160619 152700 1.55 1.04 20160619 152700 1.60 1.04 20160619 152700 1.65 1.13 20160619 152700 1.66 1.04 20160619 152700 1.72 1.04 20160619 152700 1.77 1.04 20160619 152700 1.81 1.14 20160619 152700 1.84 1.04 20160619 152700 1.96 1.14 20160619 152700 2.08 1.14 20160619 152700 2.23 1.15 20160619 152700 2.39 1.15 20160619 152700 2.51 1.15 20160619 152700 2.67 1.15 20160619 152700 2.82 1.15 20160619 152700 2.97 1.15 20160619 152700 3.10 1.15 20160619 152700 3.26 1.15 20160619 152700 3.41 1.16 20160619 152700 3.52 1.16 20160619 152700 3.61 1.16 20160619 152700 3.69 1.16 20160619 152700 3.78 1.17 20160619 152700 3.85 1.17 20160619 152700 3.94 1.17 20160619 152700 4.03 1.17 20160619 152700 4.10 1.18 20160619 152700 4.19 1.18 20160619 152700 4.27 1.18 20160619 152700 4.33 1.19 20160619 152700 4.39 1.19 20160619 152700 4.45 1.19 20160619 152700 4.52 1.20 20160619 152700 4.57 1.20 20160619 152700 4.64 1.20 20160619 152700 4.70 1.21 20160619 152700 4.77 1.21 20160619 152700 4.79 1.22 20160619 152700 4.81 1.22 20160619 152700 4.84 1.23 20160619 152700 4.86 1.23 20160619 152700 4.88 1.23 20160619 152700 4.90 1.24 20160619 152700 4.93 1.24 20160619 152700 4.95 1.25 20160619 152700 4.97 1.25 20160619 152700 5.01 1.26 20160619 152800 2.55 1.14 20160619 152800 2.59 1.10 20160619 152800 2.75 1.05 20160619 152800 2.78 1.17 20160619 152800 3.03 1.20 20160619 152800 3.25 1.23 20160619 152800 3.50 1.26 20160619 152800 3.72 1.29 20160619 152800 3.94 1.32 20160619 152800 4.19 1.35 20160619 152800 4.41 1.38 20160619 152800 4.67 1.42 20160619 152800 4.89 1.46 20160619 152800 5.15 1.50 20160619 152800 5.38 1.54 20160619 152800 5.60 1.57 20160619 152800 5.85 1.61 20160619 152800 6.10 1.66 20160619 152800 6.33 1.70 20160619 152800 6.54 1.73 20160619 152800 6.72 1.77 20160619 152800 6.89 1.80 20160619 152800 7.03 1.83 20160619 152800 7.20 1.86 20160619 152800 7.37 1.90 20160619 152800 7.54 1.93 20160619 152800 7.67 1.96 20160619 152800 7.84 1.99 20160619 152800 8.00 2.02 20160619 152800 8.09 2.05 20160619 152800 8.21 2.09 20160619 152800 8.33 2.12 20160619 152800 8.45 2.15 20160619 152800 8.54 2.18 20160619 152800 8.66 2.22 20160619 152800 8.77 2.25 20160619 152800 8.87 2.28 20160619 152800 8.97 2.31 20160619 152800 9.04 2.34 20160619 152800 9.10 2.37 20160619 152800 9.17 2.40 20160619 152800 9.24 2.43 20160619 152800 9.31 2.46 20160619 152800 9.37 2.49 20160619 152800 9.44 2.52 20160619 152800 9.51 2.55 20160619 152800 9.56 2.57 20160619 152800 9.63 2.60 20160619 152800 9.70 2.63 20160619 152900 10.01 3.45 20160619 152900 10.01 3.47 20160619 152900 10.02 2.76 20160619 152900 10.05 3.47 20160619 152900 10.07 3.44 20160619 152900 10.09 2.79 20160619 152900 10.09 3.46 20160619 152900 10.11 3.43 20160619 152900 10.12 3.46 20160619 152900 10.16 3.46 20160619 152900 10.17 2.82 20160619 152900 10.17 3.43 20160619 152900 10.20 3.46 20160619 152900 10.22 3.46 20160619 152900 10.23 3.42 20160619 152900 10.23 3.46 20160619 152900 10.25 2.85 20160619 152900 10.25 3.45 20160619 152900 10.26 3.45 20160619 152900 10.28 3.45 20160619 152900 10.29 3.41 20160619 152900 10.32 2.87 20160619 152900 10.33 3.41 20160619 152900 10.39 3.40 20160619 152900 10.41 2.90 20160619 152900 10.45 3.39 20160619 152900 10.49 2.93 20160619 152900 10.49 3.38 20160619 152900 10.54 3.37 20160619 152900 10.56 2.96 20160619 152900 10.58 3.35 20160619 152900 10.62 3.34 20160619 152900 10.64 2.99 20160619 152900 10.67 3.32 20160619 152900 10.72 3.02 20160619 152900 10.72 3.31 20160619 152900 10.76 3.29 20160619 152900 10.79 3.05 20160619 152900 10.80 3.07 20160619 152900 10.80 3.28 20160619 152900 10.81 3.10 20160619 152900 10.82 3.12 20160619 152900 10.83 3.14 20160619 152900 10.84 3.17 20160619 152900 10.85 3.19 20160619 152900 10.85 3.26 20160619 152900 10.86 3.22 20160619 152900 10.87 3.24 20160619 152900 9.77 2.66 20160619 152900 9.82 2.68 20160619 152900 9.87 3.47 20160619 152900 9.88 3.47 20160619 152900 9.89 2.71 20160619 152900 9.89 3.47 20160619 152900 9.91 3.46 20160619 152900 9.91 3.47 20160619 152900 9.93 3.46 20160619 152900 9.94 3.46 20160619 152900 9.94 3.47 20160619 152900 9.95 3.45 20160619 152900 9.96 2.74 20160619 152900 9.97 3.45 20160619 152900 9.98 3.45 20160619 152900 9.98 3.47 20160619 153000 10.07 3.42 20160619 153000 10.24 3.43 20160619 153000 10.29 3.45 20160619 153000 10.31 3.45 20160619 153000 10.32 3.44 20160619 153000 3.98 3.01 20160619 153000 4.00 3.01 20160619 153000 4.02 3.00 20160619 153000 4.04 3.00 20160619 153000 4.06 2.99 20160619 153000 4.08 2.99 20160619 153000 4.08 3.02 20160619 153000 4.11 2.99 20160619 153000 4.13 2.98 20160619 153000 4.13 3.03 20160619 153000 4.16 2.98 20160619 153000 4.20 3.03 20160619 153000 4.25 2.98 20160619 153000 4.26 3.04 20160619 153000 4.31 3.05 20160619 153000 4.38 2.98 20160619 153000 4.38 3.05 20160619 153000 4.43 3.06 20160619 153000 4.47 3.07 20160619 153000 4.50 2.97 20160619 153000 4.53 3.07 20160619 153000 4.60 3.08 20160619 153000 4.61 2.97 20160619 153000 4.67 3.09 20160619 153000 4.73 2.97 20160619 153000 4.74 3.10 20160619 153000 4.82 3.11 20160619 153000 4.86 2.97 20160619 153000 4.89 3.12 20160619 153000 4.96 2.97 20160619 153000 4.96 3.13 20160619 153000 5.04 3.14 20160619 153000 5.09 2.96 20160619 153000 5.13 3.15 20160619 153000 5.21 2.96 20160619 153000 5.31 2.96 20160619 153000 5.39 2.96 20160619 153000 5.49 2.96 20160619 153000 5.55 3.17 20160619 153000 5.59 2.96 20160619 153000 5.67 2.96 20160619 153000 5.78 2.96 20160619 153000 5.88 2.96 20160619 153000 5.90 3.18 20160619 153000 6.33 3.20 20160619 153000 6.77 3.22 20160619 153000 7.14 3.24 20160619 153000 7.58 3.25 20160619 153000 8.04 3.27 20160619 153000 8.42 3.29 20160619 153000 8.84 3.31 20160619 153000 9.02 3.33 20160619 153000 9.21 3.34 20160619 153000 9.36 3.36 20160619 153000 9.54 3.37 20160619 153000 9.73 3.39 20160619 153000 9.88 3.40 20160619 153100 10.02 3.07 20160619 153100 5.99 2.96 20160619 153100 6.09 2.96 20160619 153100 6.24 2.97 20160619 153100 6.38 2.97 20160619 153100 6.51 2.97 20160619 153100 6.65 2.97 20160619 153100 6.80 2.97 20160619 153100 6.92 2.97 20160619 153100 7.07 2.98 20160619 153100 7.22 2.98 20160619 153100 7.36 2.98 20160619 153100 7.48 2.98 20160619 153100 7.61 2.99 20160619 153100 7.75 2.99 20160619 153100 7.87 2.99 20160619 153100 8.01 3.00 20160619 153100 8.15 3.00 20160619 153100 8.27 3.00 20160619 153100 8.38 2.83 20160619 153100 8.41 3.01 20160619 153100 8.42 2.84 20160619 153100 8.44 2.85 20160619 153100 8.45 2.86 20160619 153100 8.47 2.87 20160619 153100 8.48 2.88 20160619 153100 8.50 2.89 20160619 153100 8.51 2.90 20160619 153100 8.53 2.91 20160619 153100 8.53 3.01 20160619 153100 8.54 2.92 20160619 153100 8.59 2.93 20160619 153100 8.63 3.02 20160619 153100 8.69 2.94 20160619 153100 8.72 3.02 20160619 153100 8.79 2.95 20160619 153100 8.83 3.02 20160619 153100 8.88 2.96 20160619 153100 8.94 3.03 20160619 153100 9.00 2.97 20160619 153100 9.04 3.03 20160619 153100 9.11 2.98 20160619 153100 9.15 3.04 20160619 153100 9.23 2.99 20160619 153100 9.27 3.04 20160619 153100 9.34 3.00 20160619 153100 9.37 3.05 20160619 153100 9.45 3.05 20160619 153100 9.46 3.02 20160619 153100 9.53 3.05 20160619 153100 9.55 3.02 20160619 153100 9.61 3.03 20160619 153100 9.61 3.06 20160619 153100 9.68 3.03 20160619 153100 9.68 3.06 20160619 153100 9.74 3.04 20160619 153100 9.76 3.06 20160619 153100 9.80 3.05 20160619 153100 9.84 3.06 20160619 153100 9.86 3.05 20160619 153100 9.89 3.07 20160619 153100 9.92 3.06 20160619 153100 9.97 3.07 20160619 153100 9.98 3.06 20160619 153200 10.02 2.64 20160619 153200 10.08 2.64 20160619 153200 10.14 2.64 20160619 153200 10.20 2.64 20160619 153200 10.27 2.64 20160619 153200 10.30 2.64 20160619 153200 10.33 2.63 20160619 153200 10.36 2.63 20160619 153200 10.39 2.63 20160619 153200 10.43 2.63 20160619 153200 10.46 2.62 20160619 153200 10.49 2.62 20160619 153200 10.52 2.62 20160619 153200 10.54 2.62 20160619 153200 10.56 2.61 20160619 153200 10.57 2.61 20160619 153200 10.59 2.60 20160619 153200 10.60 2.59 20160619 153200 10.62 2.59 20160619 153200 10.63 2.59 20160619 153200 10.64 2.58 20160619 153200 10.65 2.58 20160619 153200 10.67 2.57 20160619 153200 10.69 2.57 20160619 153200 10.71 2.56 20160619 153200 7.99 2.74 20160619 153200 8.02 2.73 20160619 153200 8.03 2.75 20160619 153200 8.04 2.72 20160619 153200 8.06 2.72 20160619 153200 8.08 2.76 20160619 153200 8.09 2.71 20160619 153200 8.11 2.70 20160619 153200 8.13 2.78 20160619 153200 8.14 2.69 20160619 153200 8.17 2.68 20160619 153200 8.18 2.79 20160619 153200 8.20 2.67 20160619 153200 8.23 2.80 20160619 153200 8.25 2.66 20160619 153200 8.28 2.81 20160619 153200 8.32 2.66 20160619 153200 8.33 2.82 20160619 153200 8.40 2.66 20160619 153200 8.49 2.65 20160619 153200 8.56 2.65 20160619 153200 8.65 2.65 20160619 153200 8.74 2.64 20160619 153200 8.81 2.64 20160619 153200 8.89 2.64 20160619 153200 8.98 2.64 20160619 153200 9.08 2.64 20160619 153200 9.16 2.63 20160619 153200 9.25 2.63 20160619 153200 9.34 2.63 20160619 153200 9.42 2.63 20160619 153200 9.52 2.63 20160619 153200 9.61 2.63 20160619 153200 9.69 2.63 20160619 153200 9.76 2.63 20160619 153200 9.83 2.63 20160619 153200 9.89 2.63 20160619 153200 9.95 2.63 20160619 153300 10.00 2.35 20160619 153300 10.14 2.36 20160619 153300 10.25 2.37 20160619 153300 10.29 2.38 20160619 153300 10.33 2.39 20160619 153300 10.38 2.40 20160619 153300 10.42 2.40 20160619 153300 10.47 2.41 20160619 153300 10.53 2.42 20160619 153300 10.57 2.42 20160619 153300 10.63 2.43 20160619 153300 10.69 2.44 20160619 153300 10.71 2.45 20160619 153300 10.72 2.56 20160619 153300 10.73 2.45 20160619 153300 10.74 2.56 20160619 153300 10.76 2.46 20160619 153300 10.76 2.56 20160619 153300 10.77 2.55 20160619 153300 10.79 2.46 20160619 153300 10.79 2.55 20160619 153300 10.81 2.55 20160619 153300 10.82 2.47 20160619 153300 10.82 2.55 20160619 153300 10.84 2.55 20160619 153300 10.85 2.48 20160619 153300 10.85 2.55 20160619 153300 10.87 2.54 20160619 153300 10.88 2.48 20160619 153300 10.89 2.54 20160619 153300 10.90 2.49 20160619 153300 10.90 2.54 20160619 153300 10.92 2.54 20160619 153300 10.93 2.49 20160619 153300 10.94 2.50 20160619 153300 10.94 2.54 20160619 153300 10.95 2.50 20160619 153300 10.96 2.54 20160619 153300 10.97 2.50 20160619 153300 10.97 2.54 20160619 153300 10.98 2.51 20160619 153300 10.98 2.54 20160619 153300 10.99 2.54 20160619 153300 11.00 2.51 20160619 153300 11.00 2.54 20160619 153300 11.01 2.54 20160619 153300 11.02 2.51 20160619 153300 11.02 2.54 20160619 153300 11.03 2.52 20160619 153300 11.03 2.53 20160619 153300 11.03 2.54 20160619 153300 11.04 2.53 20160619 153300 11.05 2.52 20160619 153300 11.05 2.53 20160619 153300 9.62 2.31 20160619 153300 9.75 2.33 20160619 153300 9.88 2.34 20160619 153400 4.48 2.27 20160619 153400 4.49 2.32 20160619 153400 4.49 2.33 20160619 153400 4.51 2.26 20160619 153400 4.51 2.28 20160619 153400 4.55 2.30 20160619 153400 4.55 2.34 20160619 153400 4.57 2.29 20160619 153400 4.58 2.25 20160619 153400 4.67 2.35 20160619 153400 4.70 2.24 20160619 153400 4.83 2.36 20160619 153400 4.88 2.23 20160619 153400 5.00 2.37 20160619 153400 5.04 2.22 20160619 153400 5.25 2.38 20160619 153400 5.29 2.21 20160619 153400 5.50 2.21 20160619 153400 5.52 2.39 20160619 153400 5.62 2.40 20160619 153400 5.65 2.21 20160619 153400 5.75 2.42 20160619 153400 5.84 2.21 20160619 153400 5.91 2.43 20160619 153400 6.03 2.44 20160619 153400 6.05 2.21 20160619 153400 6.20 2.45 20160619 153400 6.27 2.21 20160619 153400 6.38 2.46 20160619 153400 6.47 2.20 20160619 153400 6.53 2.47 20160619 153400 6.71 2.20 20160619 153400 6.72 2.48 20160619 153400 6.74 2.55 20160619 153400 6.76 2.55 20160619 153400 6.80 2.55 20160619 153400 6.81 2.55 20160619 153400 6.85 2.55 20160619 153400 6.88 2.54 20160619 153400 6.89 2.50 20160619 153400 6.90 2.49 20160619 153400 6.90 2.51 20160619 153400 6.90 2.54 20160619 153400 6.91 2.52 20160619 153400 6.92 2.52 20160619 153400 6.92 2.53 20160619 153400 6.93 2.54 20160619 153400 6.94 2.53 20160619 153400 6.97 2.20 20160619 153400 7.20 2.20 20160619 153400 7.44 2.20 20160619 153400 7.66 2.21 20160619 153400 7.84 2.22 20160619 153400 8.06 2.23 20160619 153400 8.29 2.24 20160619 153400 8.48 2.25 20160619 153400 8.71 2.26 20160619 153400 8.93 2.27 20160619 153400 9.12 2.27 20160619 153400 9.26 2.28 20160619 153400 9.39 2.30 20160619 153400 9.52 2.31 20160619 153500 6.03 2.49 20160619 153500 6.04 2.49 20160619 153500 6.05 2.49 20160619 153500 6.05 2.50 20160619 153500 6.06 2.50 20160619 153500 6.08 2.51 20160619 153500 6.09 2.51 20160619 153500 6.10 2.52 20160619 153500 6.13 2.52 20160619 153500 6.19 2.52 20160619 153500 6.27 2.53 20160619 153500 6.34 2.53 20160619 153500 6.40 2.54 20160619 153500 6.47 2.54 20160619 153500 6.54 2.55 20160619 153500 6.59 2.55 20160619 153500 6.66 2.55 20160619 153500 6.71 2.56 20160619 155100 4.85 0.77 20160619 155100 4.86 0.77 20160619 155100 4.87 0.77 20160619 155100 4.88 0.77 20160619 155100 4.88 0.79 20160619 155100 4.88 0.80 20160619 155100 4.89 0.77 20160619 155100 4.89 0.78 20160619 155100 4.90 0.77 20160619 155100 4.90 0.78 20160619 155100 4.91 0.77 20160619 155100 4.91 0.78 20160619 155100 4.92 0.77 20160619 155100 4.93 0.78 20160619 155100 4.94 0.78 20160619 155100 4.94 0.80 20160619 155100 4.96 0.78 20160619 155100 4.98 0.78 20160619 155100 4.99 0.79 20160619 155100 5.00 0.80 20160619 155100 5.02 0.79 20160619 155100 5.04 0.79 20160619 155100 5.05 0.80 20160619 155100 5.07 0.81 20160619 155100 5.08 0.80 20160619 155100 5.10 0.80 20160619 155100 5.12 0.81 20160619 155100 5.14 0.81 20160619 155100 5.16 0.81 20160619 155100 5.18 0.82 20160619 155100 5.20 0.82 20160619 155100 5.22 0.83 20160619 155100 5.24 0.83 20160619 155100 5.25 0.82 20160619 155100 5.27 0.84 20160619 155100 5.29 0.84 20160619 155100 5.32 0.85 20160619 155100 5.35 0.85 20160619 155100 5.38 0.82 20160619 155100 5.38 0.86 20160619 155100 5.41 0.86 20160619 155100 5.44 0.87 20160619 155100 5.46 0.87 20160619 155100 5.49 0.88 20160619 155100 5.50 0.83 20160619 155100 5.52 0.88 20160619 155100 5.54 0.89 20160619 155100 5.56 0.89 20160619 155100 5.57 0.89 20160619 155100 5.63 0.83 20160619 155200 5.58 0.90 20160619 155200 5.59 0.90 20160619 155200 5.60 0.90 20160619 155200 5.60 0.91 20160619 155200 5.60 0.92 20160619 155200 5.61 0.91 20160619 155200 5.61 0.92 20160619 155200 5.62 0.90 20160619 155200 5.62 0.91 20160619 155200 5.62 0.92 20160619 155200 5.63 0.89 20160619 155200 5.63 0.90 20160619 155200 5.63 0.92 20160619 155200 5.64 0.89 20160619 155200 5.65 0.89 20160619 155200 5.66 0.88 20160619 155200 5.67 0.88 20160619 155200 5.68 0.87 20160619 155200 5.69 0.87 20160619 155200 5.70 0.86 20160619 155200 5.71 0.86 20160619 155200 5.72 0.85 20160619 155200 5.73 0.85 20160619 155200 5.74 0.84 20160619 155200 5.75 0.84 20160619 155200 5.76 0.84 20160619 155200 5.77 0.83 20160619 155200 5.78 0.83 20160619 155200 5.79 0.83 20160619 155200 5.80 0.82 20160619 155200 5.81 0.82 20160619 155200 5.82 0.81 20160619 155200 5.83 0.81 20160619 155200 5.84 0.80 20160619 155200 5.85 0.79 20160619 155200 5.86 0.79 20160619 155200 5.87 0.78 20160619 155200 5.88 0.78 20160619 155200 5.92 0.77 20160619 155200 5.94 0.77 20160619 155200 5.96 0.76 20160619 155200 5.98 0.76 20160619 155200 6.00 0.76 20160619 155200 6.02 0.76 20160619 155200 6.04 0.75 20160619 155200 6.06 0.75 20160619 155200 6.07 0.75 20160619 155200 6.08 0.74 20160619 155200 6.09 0.74 20160619 155300 5.96 0.74 20160619 155300 5.97 0.73 20160619 155300 5.97 0.74 20160619 155300 5.99 0.73 20160619 155300 5.99 0.74 20160619 155300 6.00 0.73 20160619 155300 6.01 0.74 20160619 155300 6.02 0.73 20160619 155300 6.02 0.74 20160619 155300 6.03 0.73 20160619 155300 6.04 0.74 20160619 155300 6.05 0.73 20160619 155300 6.06 0.73 20160619 155300 6.06 0.75 20160619 155300 6.08 0.72 20160619 155300 6.08 0.75 20160619 155300 6.09 0.75 20160619 155300 6.10 0.72 20160619 155300 6.10 0.74 20160619 155300 6.11 0.72 20160619 155300 6.11 0.74 20160619 155300 6.11 0.75 20160619 155300 6.12 0.72 20160619 155300 6.12 0.73 20160619 155300 6.12 0.75 20160619 155300 6.13 0.72 20160619 155300 6.13 0.73 20160619 155300 6.13 0.75 20160619 155300 6.14 0.72 20160619 155300 6.14 0.73 20160619 155300 6.15 0.72 20160619 155300 6.15 0.73 20160619 155300 6.15 0.75 20160619 155300 6.16 0.72 20160619 155300 6.16 0.73 20160619 155300 6.16 0.75 20160619 155300 6.17 0.72 20160619 155300 6.17 0.73 20160619 155300 6.17 0.75 20160619 155300 6.18 0.73 20160619 155300 6.18 0.75 20160619 155300 6.19 0.75 20160619 155300 6.21 0.72 20160619 155300 6.21 0.74 20160619 155300 6.21 0.75 20160619 155300 6.22 0.71 20160619 155300 6.22 0.73 20160619 155300 6.23 0.70 20160619 155400 5.09 0.69 20160619 155400 5.11 0.68 20160619 155400 5.20 0.66 20160619 155400 5.25 0.65 20160619 155400 5.28 1.03 20160619 155400 5.31 0.64 20160619 155400 5.32 1.07 20160619 155400 5.33 1.12 20160619 155400 5.36 0.63 20160619 155400 5.45 1.13 20160619 155400 5.47 0.62 20160619 155400 5.51 1.14 20160619 155400 5.57 0.62 20160619 155400 5.57 1.15 20160619 155400 5.61 1.17 20160619 155400 5.65 0.63 20160619 155400 5.66 1.18 20160619 155400 5.68 1.25 20160619 155400 5.69 1.24 20160619 155400 5.70 1.24 20160619 155400 5.71 0.64 20160619 155400 5.71 1.23 20160619 155400 5.72 1.19 20160619 155400 5.72 1.23 20160619 155400 5.73 1.22 20160619 155400 5.74 1.22 20160619 155400 5.75 1.22 20160619 155400 5.76 1.21 20160619 155400 5.77 1.20 20160619 155400 5.77 1.21 20160619 155400 5.78 1.21 20160619 155400 5.79 0.65 20160619 155400 5.80 1.21 20160619 155400 5.86 0.66 20160619 155400 5.92 0.66 20160619 155400 5.98 0.67 20160619 155400 6.05 0.68 20160619 155400 6.10 0.68 20160619 155400 6.13 0.68 20160619 155400 6.15 0.69 20160619 155400 6.16 0.69 20160619 155400 6.19 0.69 20160619 155400 6.20 0.69 20160619 155400 6.21 0.69 20160619 155400 6.23 0.70 20160619 155400 6.24 0.69 20160619 155500 5.11 1.35 20160619 155500 5.11 1.36 20160619 155500 5.11 1.39 20160619 155500 5.11 1.40 20160619 155500 5.11 1.41 20160619 155500 5.11 1.43 20160619 155500 5.12 1.35 20160619 155500 5.12 1.37 20160619 155500 5.12 1.39 20160619 155500 5.12 1.40 20160619 155500 5.12 1.41 20160619 155500 5.12 1.42 20160619 155500 5.12 1.43 20160619 155500 5.12 1.44 20160619 155500 5.13 1.34 20160619 155500 5.13 1.38 20160619 155500 5.14 1.38 20160619 155500 5.14 1.44 20160619 155500 5.15 1.34 20160619 155500 5.16 1.34 20160619 155500 5.18 1.34 20160619 155500 5.19 1.33 20160619 155500 5.20 1.33 20160619 155500 5.20 1.44 20160619 155500 5.23 1.33 20160619 155500 5.25 1.33 20160619 155500 5.26 1.45 20160619 155500 5.27 1.32 20160619 155500 5.29 1.32 20160619 155500 5.32 1.32 20160619 155500 5.35 1.31 20160619 155500 5.37 1.31 20160619 155500 5.40 1.31 20160619 155500 5.42 1.31 20160619 155500 5.46 1.30 20160619 155500 5.48 1.30 20160619 155500 5.50 1.30 20160619 155500 5.51 1.30 20160619 155500 5.54 1.29 20160619 155500 5.55 1.29 20160619 155500 5.56 1.29 20160619 155500 5.58 1.29 20160619 155500 5.61 1.28 20160619 155500 5.62 1.28 20160619 155500 5.64 1.27 20160619 155500 5.64 1.28 20160619 155500 5.65 1.27 20160619 155500 5.65 1.28 20160619 155500 5.66 1.26 20160619 155500 5.66 1.27 20160619 155500 5.67 1.26 20160619 155500 5.68 1.26 20160619 155600 5.31 1.45 20160619 155600 5.33 1.54 20160619 155600 5.34 1.53 20160619 155600 5.34 1.54 20160619 155600 5.35 1.54 20160619 155600 5.36 1.45 20160619 155600 5.36 1.53 20160619 155600 5.36 1.54 20160619 155600 5.37 1.55 20160619 155600 5.38 1.55 20160619 155600 5.39 1.53 20160619 155600 5.40 1.53 20160619 155600 5.40 1.55 20160619 155600 5.40 1.58 20160619 155600 5.42 1.46 20160619 155600 5.42 1.55 20160619 155600 5.42 1.58 20160619 155600 5.43 1.53 20160619 155600 5.43 1.55 20160619 155600 5.44 1.56 20160619 155600 5.45 1.53 20160619 155600 5.45 1.56 20160619 155600 5.45 1.58 20160619 155600 5.46 1.56 20160619 155600 5.48 1.52 20160619 155600 5.48 1.57 20160619 155600 5.49 1.46 20160619 155600 5.49 1.57 20160619 155600 5.49 1.58 20160619 155600 5.50 1.52 20160619 155600 5.50 1.57 20160619 155600 5.51 1.58 20160619 155600 5.52 1.57 20160619 155600 5.53 1.46 20160619 155600 5.53 1.52 20160619 155600 5.55 1.52 20160619 155600 5.57 1.52 20160619 155600 5.60 1.47 20160619 155600 5.60 1.51 20160619 155600 5.62 1.47 20160619 155600 5.62 1.51 20160619 155600 5.63 1.47 20160619 155600 5.63 1.48 20160619 155600 5.64 1.48 20160619 155600 5.65 1.48 20160619 155600 5.65 1.51 20160619 155600 5.66 1.48 20160619 155600 5.66 1.49 20160619 155600 5.67 1.49 20160619 155600 5.67 1.51 20160619 155600 5.68 1.49 20160619 155600 5.69 1.49 20160619 155600 5.69 1.50 20160619 155600 5.70 1.50 20160619 155600 5.71 1.50 20160619 155600 5.72 1.50 20160619 155600 5.73 1.50 20160619 155700 4.34 1.60 20160619 155700 4.36 1.58 20160619 155700 4.37 1.60 20160619 155700 4.38 1.61 20160619 155700 4.39 1.58 20160619 155700 4.41 1.59 20160619 155700 4.42 1.60 20160619 155700 4.42 1.61 20160619 155700 4.43 1.59 20160619 155700 4.45 1.61 20160619 155700 4.47 1.59 20160619 155700 4.47 1.60 20160619 155700 4.48 1.61 20160619 155700 4.48 1.62 20160619 155700 4.49 1.62 20160619 155700 4.50 1.59 20160619 155700 4.50 1.62 20160619 155700 4.51 1.60 20160619 155700 4.51 1.62 20160619 155700 4.52 1.60 20160619 155700 4.52 1.61 20160619 155700 4.52 1.62 20160619 155700 4.53 1.61 20160619 155700 4.53 1.62 20160619 155700 4.54 1.61 20160619 155700 4.55 1.60 20160619 155700 4.55 1.61 20160619 155700 4.56 1.60 20160619 155700 4.56 1.61 20160619 155700 4.57 1.60 20160619 155700 4.57 1.61 20160619 155700 4.58 1.61 20160619 155700 4.60 1.61 20160619 155700 4.61 1.60 20160619 155700 4.61 1.61 20160619 155700 4.66 1.60 20160619 155700 4.69 1.60 20160619 155700 4.74 1.60 20160619 155700 4.80 1.60 20160619 155700 4.87 1.59 20160619 155700 4.92 1.59 20160619 155700 4.99 1.59 20160619 155700 5.05 1.59 20160619 155700 5.11 1.59 20160619 155700 5.17 1.59 20160619 155700 5.24 1.59 20160619 155700 5.29 1.59 20160619 155700 5.32 1.59 20160619 155700 5.34 1.58 20160619 155700 5.37 1.58 20160619 155800 2.72 1.24 20160619 155800 2.74 1.24 20160619 155800 2.74 1.25 20160619 155800 2.77 1.23 20160619 155800 2.78 1.26 20160619 155800 2.80 1.23 20160619 155800 2.81 1.26 20160619 155800 2.82 1.22 20160619 155800 2.85 1.22 20160619 155800 2.86 1.27 20160619 155800 2.87 1.22 20160619 155800 2.90 1.21 20160619 155800 2.90 1.27 20160619 155800 2.93 1.21 20160619 155800 2.95 1.28 20160619 155800 2.97 1.20 20160619 155800 3.00 1.29 20160619 155800 3.03 1.20 20160619 155800 3.05 1.29 20160619 155800 3.10 1.30 20160619 155800 3.18 1.31 20160619 155800 3.23 1.31 20160619 155800 3.31 1.32 20160619 155800 3.38 1.33 20160619 155800 3.45 1.34 20160619 155800 3.52 1.35 20160619 155800 3.60 1.36 20160619 155800 3.67 1.37 20160619 155800 3.73 1.37 20160619 155800 3.78 1.38 20160619 155800 3.83 1.39 20160619 155800 3.88 1.40 20160619 155800 3.92 1.40 20160619 155800 3.96 1.41 20160619 155800 4.01 1.42 20160619 155800 4.06 1.43 20160619 155800 4.06 1.52 20160619 155800 4.06 1.53 20160619 155800 4.06 1.54 20160619 155800 4.07 1.51 20160619 155800 4.08 1.50 20160619 155800 4.08 1.55 20160619 155800 4.09 1.43 20160619 155800 4.09 1.48 20160619 155800 4.09 1.49 20160619 155800 4.10 1.46 20160619 155800 4.10 1.47 20160619 155800 4.10 1.48 20160619 155800 4.11 1.44 20160619 155800 4.11 1.45 20160619 155800 4.11 1.55 20160619 155800 4.14 1.55 20160619 155800 4.17 1.56 20160619 155800 4.20 1.56 20160619 155800 4.23 1.57 20160619 155800 4.27 1.57 20160619 155800 4.30 1.57 20160619 155800 4.33 1.58 20160619 155900 3.08 1.19 20160619 155900 3.13 1.19 20160619 155900 3.18 1.19 20160619 155900 3.24 1.18 20160619 155900 3.29 1.18 20160619 155900 3.34 1.18 20160619 155900 3.40 1.17 20160619 155900 3.42 1.17 20160619 155900 3.43 1.16 20160619 155900 3.44 1.16 20160619 155900 3.45 1.16 20160619 155900 3.46 1.15 20160619 155900 3.48 1.15 20160619 155900 3.49 1.14 20160619 155900 3.50 1.14 20160619 155900 3.52 1.14 20160619 155900 3.53 1.13 20160619 155900 3.54 1.13 20160619 155900 3.56 1.13 20160619 155900 3.57 1.12 20160619 155900 3.58 1.12 20160619 155900 3.60 1.12 20160619 155900 3.61 1.11 20160619 155900 3.63 1.11 20160619 155900 3.64 1.11 20160619 155900 3.65 1.10 20160619 155900 3.67 1.10 20160619 155900 3.68 1.10 20160619 155900 3.69 1.10 20160619 155900 3.70 1.10 20160619 155900 3.71 1.09 20160619 155900 3.73 1.09 20160619 155900 3.75 1.09 20160619 155900 3.76 1.09 20160619 155900 3.78 1.08 20160619 155900 3.80 1.08 20160619 155900 3.82 1.08 20160619 155900 3.84 1.08 20160619 155900 3.86 1.07 20160619 155900 3.88 1.07 20160619 155900 3.90 1.07 20160619 155900 3.93 1.07 20160619 155900 3.96 1.07 20160619 155900 3.99 1.07 20160619 155900 4.01 1.07 20160619 155900 4.03 1.07 20160619 155900 4.06 1.07 20160619 155900 4.09 1.07 20160619 155900 4.10 1.07 20160619 155900 4.12 1.07 20160619 155900 4.14 1.07 20160619 155900 4.16 1.07 20160619 155900 4.17 1.08 20160619 155900 4.19 1.08 20160619 155900 4.21 1.08 20160619 155900 4.23 1.08 20160619 155900 4.24 1.08 20160619 160000 4.03 1.07 20160619 160000 4.06 1.07 20160619 160000 4.07 1.07 20160619 160000 4.09 1.07 20160619 160000 4.10 1.08 20160619 160000 4.12 1.07 20160619 160000 4.14 1.08 20160619 160000 4.16 1.07 20160619 160000 4.18 1.08 20160619 160000 4.19 1.07 20160619 160000 4.22 1.07 20160619 160000 4.23 1.08 20160619 160000 4.23 1.09 20160619 160000 4.26 1.07 20160619 160000 4.26 1.09 20160619 160000 4.29 1.07 20160619 160000 4.31 1.09 20160619 160000 4.33 1.07 20160619 160000 4.35 1.09 20160619 160000 4.35 1.10 20160619 160000 4.37 1.07 20160619 160000 4.40 1.09 20160619 160000 4.40 1.10 20160619 160000 4.41 1.07 20160619 160000 4.43 1.11 20160619 160000 4.45 1.09 20160619 160000 4.46 1.08 20160619 160000 4.48 1.11 20160619 160000 4.49 1.09 20160619 160000 4.51 1.08 20160619 160000 4.52 1.12 20160619 160000 4.53 1.09 20160619 160000 4.55 1.08 20160619 160000 4.57 1.12 20160619 160000 4.58 1.09 20160619 160000 4.59 1.08 20160619 160000 4.61 1.13 20160619 160000 4.62 1.09 20160619 160000 4.63 1.09 20160619 160000 4.64 1.08 20160619 160000 4.64 1.09 20160619 160000 4.65 1.09 20160619 160000 4.65 1.13 20160619 160000 4.66 1.09 20160619 160000 4.67 1.09 20160619 160000 4.68 1.09 20160619 160000 4.69 1.08 20160619 160000 4.70 1.09 20160619 160000 4.70 1.14 20160619 160000 4.75 1.15 20160619 160000 4.80 1.15 20160619 160000 4.84 1.16 20160619 160000 4.89 1.16 20160619 160000 4.93 1.17 20160619 160000 4.97 1.18 20160619 160000 5.02 1.18 20160619 160000 5.06 1.19 20160619 160100 1.97 1.25 20160619 160100 2.02 1.23 20160619 160100 2.03 1.27 20160619 160100 2.08 1.22 20160619 160100 2.17 1.21 20160619 160100 2.20 1.28 20160619 160100 2.24 1.20 20160619 160100 2.31 1.19 20160619 160100 2.39 1.18 20160619 160100 2.40 1.30 20160619 160100 2.47 1.17 20160619 160100 2.56 1.16 20160619 160100 2.62 1.15 20160619 160100 2.71 1.32 20160619 160100 3.05 1.33 20160619 160100 3.44 1.35 20160619 160100 3.75 1.36 20160619 160100 4.14 1.38 20160619 160100 4.51 1.40 20160619 160100 4.84 1.41 20160619 160100 5.10 1.19 20160619 160100 5.11 1.42 20160619 160100 5.14 1.20 20160619 160100 5.21 1.21 20160619 160100 5.27 1.21 20160619 160100 5.33 1.22 20160619 160100 5.39 1.23 20160619 160100 5.46 1.23 20160619 160100 5.49 1.44 20160619 160100 5.53 1.24 20160619 160100 5.59 1.25 20160619 160100 5.66 1.26 20160619 160100 5.73 1.26 20160619 160100 5.81 1.27 20160619 160100 5.85 1.45 20160619 160100 5.88 1.28 20160619 160100 5.97 1.29 20160619 160100 6.05 1.30 20160619 160100 6.14 1.31 20160619 160100 6.20 1.32 20160619 160100 6.24 1.47 20160619 160100 6.29 1.33 20160619 160100 6.37 1.34 20160619 160100 6.45 1.35 20160619 160100 6.51 1.35 20160619 160100 6.56 1.48 20160619 160100 6.58 1.36 20160619 160100 6.66 1.37 20160619 160100 6.73 1.38 20160619 160100 6.80 1.39 20160619 160100 6.87 1.40 20160619 160100 6.94 1.41 20160619 160100 6.95 1.50 20160619 160100 7.01 1.42 20160619 160100 7.06 1.43 20160619 160100 7.09 1.44 20160619 160100 7.12 1.45 20160619 160100 7.15 1.46 20160619 160100 7.19 1.47 20160619 160100 7.23 1.48 20160619 160100 7.27 1.49 20160619 160100 7.31 1.50 20160619 160100 7.36 1.51 20160619 160200 2.72 1.14 20160619 160200 2.83 1.14 20160619 160200 2.95 1.14 20160619 160200 3.07 1.14 20160619 160200 3.22 1.14 20160619 160200 3.37 1.14 20160619 160200 3.55 1.14 20160619 160200 3.69 1.14 20160619 160200 3.85 1.14 20160619 160200 3.88 1.14 20160619 160200 3.91 1.14 20160619 160200 3.94 1.13 20160619 160200 3.98 1.13 20160619 160200 4.03 1.13 20160619 160200 4.08 1.13 20160619 160200 4.12 1.13 20160619 160200 4.17 1.13 20160619 160200 4.20 1.12 20160619 160200 4.20 1.13 20160619 160600 3.69 0.56 20160619 160700 3.60 0.39 20160619 160700 3.60 0.42 20160619 160700 3.61 0.43 20160619 160700 3.61 0.44 20160619 160700 3.61 0.45 20160619 160700 3.61 0.46 20160619 160700 3.61 0.48 20160619 160700 3.62 0.40 20160619 160700 3.62 0.47 20160619 160700 3.62 0.48 20160619 160700 3.63 0.40 20160619 160700 3.63 0.49 20160619 160700 3.63 0.50 20160619 160700 3.64 0.50 20160619 160700 3.64 0.52 20160619 160700 3.64 0.53 20160619 160700 3.64 0.54 20160619 160700 3.65 0.40 20160619 160700 3.65 0.51 20160619 160700 3.65 0.52 20160619 160700 3.66 0.40 20160619 160700 3.66 0.54 20160619 160700 3.67 0.55 20160619 160700 3.68 0.41 20160619 160700 3.68 0.56 20160619 160700 3.70 0.41 20160619 160700 3.71 0.41 20160619 160700 3.73 0.42 20160619 160700 3.75 0.42 20160619 160700 3.78 0.43 20160619 160700 3.82 0.44 20160619 160700 3.86 0.44 20160619 160700 3.90 0.45 20160619 160700 3.96 0.46 20160619 160700 4.02 0.47 20160619 160700 4.06 0.47 20160619 160700 4.13 0.48 20160619 160700 4.18 0.48 20160619 160700 4.22 0.48 20160619 160700 4.25 0.48 20160619 160700 4.28 0.49 20160619 160700 4.32 0.49 20160619 160700 4.35 0.49 20160619 160700 4.38 0.49 20160619 160700 4.40 0.49 20160619 160700 4.43 0.49 20160619 160700 4.43 0.50 20160619 160700 4.45 0.50 20160619 160700 4.47 0.50 20160619 160700 4.49 0.50 20160619 160700 4.55 0.50 20160619 160900 5.05 0.64 20160619 160900 5.07 0.69 20160619 160900 5.08 0.74 20160619 160900 5.09 0.78 20160619 160900 5.10 0.82 20160619 160900 5.11 0.87 20160619 160900 5.12 0.91 20160619 160900 5.19 0.94 20160619 160900 5.27 0.93 20160619 160900 5.38 0.93 20160619 160900 5.50 0.93 20160619 160900 5.61 0.93 20160619 160900 5.72 0.93 20160619 160900 6.08 0.93 20160619 160900 6.17 0.93 20160619 160900 6.24 0.94 20160619 160900 6.51 0.92 20160619 160900 6.58 0.92 20160619 160900 6.64 0.90 20160619 160900 6.72 0.89 20160619 160900 6.86 0.87 20160619 160900 6.98 0.86 20160619 160900 7.06 0.84 20160619 160900 7.12 0.85 20160619 160900 7.19 0.83 20160619 160900 7.26 0.81 20160619 160900 7.33 0.82 20160619 160900 7.40 0.80 20160619 160900 7.45 0.80 20160619 160900 7.52 0.78 20160619 160900 7.59 0.76 20160619 161000 7.64 0.77 20160619 161000 7.72 0.75 20160619 161000 7.78 0.75 20160619 161000 7.86 0.74 20160619 161000 7.91 0.72 20160619 161000 7.96 0.72 20160619 161000 8.01 0.70 20160619 161000 8.06 0.71 20160619 161000 8.11 0.69 20160619 161000 8.16 0.67 20160619 161000 8.21 0.67 20160619 161000 8.24 0.67 20160619 161000 8.28 0.67 20160619 161700 5.06 2.64 20160619 161700 5.18 2.65 20160619 161700 5.32 2.65 20160619 161700 5.44 2.66 20160619 161700 5.58 2.66 20160619 161700 5.70 2.67 20160619 161700 5.82 2.67 20160619 161700 5.95 2.68 20160619 161700 6.06 2.69 20160619 161700 6.17 2.70 20160619 161700 6.31 2.71 20160619 161700 6.44 2.72 20160619 161700 6.55 2.72 20160619 161700 6.55 2.74 20160619 161700 6.66 2.73 20160619 161700 6.79 2.74 20160619 161700 6.80 2.75 20160619 161700 6.93 2.75 20160619 161700 7.03 2.76 20160619 161700 7.18 2.77 20160619 161700 7.23 2.77 20160619 161700 7.33 2.77 20160619 161700 7.41 2.78 20160619 161700 7.43 2.78 20160619 161700 7.59 2.79 20160619 161700 7.60 2.79 20160619 161700 7.74 2.80 20160619 161700 7.79 2.80 20160619 161700 7.89 2.80 20160619 161700 7.94 2.81 20160619 161700 8.00 2.81 20160619 161700 8.10 2.82 20160619 161800 1.13 2.69 20160619 161800 1.15 2.70 20160619 161800 1.17 2.68 20160619 161800 1.28 2.67 20160619 161800 1.41 2.67 20160619 161800 1.54 2.73 20160619 161800 1.57 2.66 20160619 161800 1.72 2.74 20160619 161800 1.77 2.66 20160619 161800 1.94 2.75 20160619 161800 1.95 2.65 20160619 161800 2.16 2.76 20160619 161800 2.17 2.65 20160619 161800 2.32 2.77 20160619 161800 2.37 2.64 20160619 161800 2.54 2.79 20160619 161800 2.57 2.64 20160619 161800 2.77 2.80 20160619 161800 2.81 2.63 20160619 161800 2.96 2.81 20160619 161800 3.05 2.63 20160619 161800 3.18 2.83 20160619 161800 3.24 2.63 20160619 161800 3.38 2.84 20160619 161800 3.40 2.63 20160619 161800 3.56 2.85 20160619 161800 3.60 2.63 20160619 161800 3.75 2.87 20160619 161800 3.79 2.63 20160619 161800 3.88 2.88 20160619 161800 3.92 2.63 20160619 161800 3.99 2.90 20160619 161800 4.10 2.91 20160619 161800 4.11 2.63 20160619 161800 4.23 2.93 20160619 161800 4.30 2.63 20160619 161800 4.35 2.95 20160619 161800 4.44 2.96 20160619 161800 4.47 2.63 20160619 161800 4.57 2.98 20160619 161800 4.63 2.63 20160619 161800 4.69 3.00 20160619 161800 4.79 3.01 20160619 161800 4.80 2.63 20160619 161800 4.92 3.03 20160619 161800 4.94 2.64 20160619 161800 5.05 3.05 20160619 161800 5.16 3.07 20160619 161800 5.30 3.09 20160619 161800 5.42 3.11 20160619 161800 5.55 3.12 20160619 161800 5.66 3.14 20160619 161800 5.79 3.16 20160619 161800 5.95 3.18 20160619 161800 6.08 3.20 20160619 161800 6.25 3.22 20160619 161800 6.41 3.24 20160619 161800 6.55 3.26 20160619 161800 6.71 3.28 20160619 161800 6.87 3.30 20160619 161800 7.01 3.32 20160619 161900 10.05 3.79 20160619 161900 10.16 3.82 20160619 161900 10.29 3.85 20160619 161900 10.42 3.88 20160619 161900 10.53 3.90 20160619 161900 10.66 3.93 20160619 161900 10.79 3.96 20160619 161900 10.89 3.98 20160619 161900 11.02 4.01 20160619 161900 11.12 4.04 20160619 161900 11.20 4.06 20160619 161900 11.29 4.09 20160619 161900 11.37 4.11 20160619 161900 11.46 4.14 20160619 161900 11.53 4.16 20160619 161900 11.62 4.19 20160619 161900 11.71 4.22 20160619 161900 11.78 4.24 20160619 161900 11.82 4.26 20160619 161900 11.85 4.29 20160619 161900 11.88 4.31 20160619 161900 11.91 4.33 20160619 161900 11.94 4.36 20160619 161900 11.97 4.38 20160619 161900 12.01 4.40 20160619 161900 12.04 4.43 20160619 161900 12.07 4.45 20160619 161900 12.15 4.48 20160619 161900 12.24 4.51 20160619 161900 12.32 4.54 20160619 161900 12.40 4.57 20160619 161900 12.49 4.60 20160619 161900 12.58 4.63 20160619 161900 12.65 4.66 20160619 161900 12.74 4.69 20160619 161900 12.84 4.72 20160619 161900 12.94 4.76 20160619 161900 13.07 4.80 20160619 161900 13.20 4.83 20160619 161900 13.30 4.87 20160619 161900 13.43 4.91 20160619 161900 13.56 4.95 20160619 161900 13.67 4.98 20160619 161900 13.79 5.02 20160619 161900 13.91 5.06 20160619 161900 14.00 5.09 20160619 161900 7.17 3.34 20160619 161900 7.34 3.36 20160619 161900 7.52 3.39 20160619 161900 7.67 3.41 20160619 161900 7.85 3.43 20160619 161900 8.02 3.46 20160619 161900 8.17 3.48 20160619 161900 8.35 3.50 20160619 161900 8.53 3.53 20160619 161900 8.68 3.55 20160619 161900 8.85 3.58 20160619 161900 9.00 3.60 20160619 161900 9.14 3.63 20160619 161900 9.30 3.66 20160619 161900 9.46 3.68 20160619 161900 9.59 3.71 20160619 161900 9.75 3.74 20160619 161900 9.91 3.76 20160619 162000 10.72 5.33 20160619 162000 11.54 5.36 20160619 162000 11.81 5.37 20160619 162000 12.12 5.38 20160619 162000 12.40 5.39 20160619 162000 12.66 5.39 20160619 162000 12.97 5.40 20160619 162000 13.28 5.41 20160619 162000 13.54 5.42 20160619 162000 13.84 5.42 20160619 162000 14.09 5.13 20160619 162000 14.10 5.43 20160619 162000 14.15 5.42 20160619 162000 14.20 5.17 20160619 162000 14.23 5.41 20160619 162000 14.28 5.20 20160619 162000 14.30 5.40 20160619 162000 14.36 5.39 20160619 162000 14.38 5.23 20160619 162000 14.44 5.38 20160619 162000 14.48 5.27 20160619 162000 14.51 5.37 20160619 162000 14.57 5.36 20160619 162000 14.58 5.31 20160619 162000 14.65 5.35 20160619 162000 14.66 5.34 20160619 162000 4.93 4.88 20160619 162000 4.97 4.87 20160619 162000 4.97 4.90 20160619 162000 5.02 4.85 20160619 162000 5.07 4.84 20160619 162000 5.09 4.93 20160619 162000 5.12 4.82 20160619 162000 5.19 4.81 20160619 162000 5.21 4.95 20160619 162000 5.26 4.79 20160619 162000 5.32 4.77 20160619 162000 5.36 4.97 20160619 162000 5.40 4.76 20160619 162000 5.48 4.75 20160619 162000 5.52 5.00 20160619 162000 5.57 4.73 20160619 162000 5.65 4.72 20160619 162000 5.66 5.02 20160619 162000 5.75 4.71 20160619 162000 5.85 4.70 20160619 162000 5.85 5.05 20160619 162000 5.93 4.68 20160619 162000 6.01 5.07 20160619 162000 6.03 4.67 20160619 162000 6.13 4.66 20160619 162000 6.19 5.09 20160619 162000 6.22 4.65 20160619 162000 6.26 4.64 20160619 162000 6.28 4.63 20160619 162000 6.31 4.62 20160619 162000 6.47 5.12 20160619 162000 6.89 5.15 20160619 162000 7.33 5.18 20160619 162000 7.93 5.21 20160619 162000 8.60 5.24 20160619 162000 9.17 5.27 20160619 162000 9.93 5.30 20160619 162100 10.03 4.49 20160619 162100 10.11 4.48 20160619 162100 10.18 4.48 20160619 162100 10.25 4.48 20160619 162100 10.33 4.48 20160619 162100 10.40 4.47 20160619 162100 6.33 4.61 20160619 162100 6.36 4.60 20160619 162100 6.38 4.59 20160619 162100 6.41 4.59 20160619 162100 6.43 4.58 20160619 162100 6.45 4.57 20160619 162100 6.57 4.57 20160619 162100 6.69 4.56 20160619 162100 6.78 4.56 20160619 162100 6.90 4.55 20160619 162100 7.02 4.55 20160619 162100 7.13 4.54 20160619 162100 7.25 4.54 20160619 162100 7.38 4.54 20160619 162100 7.48 4.53 20160619 162100 7.60 4.53 20160619 162100 7.71 4.53 20160619 162100 7.81 4.53 20160619 162100 7.93 4.53 20160619 162100 8.05 4.53 20160619 162100 8.14 4.53 20160619 162100 8.27 4.53 20160619 162100 8.39 4.53 20160619 162100 8.46 4.53 20160619 162100 8.50 4.53 20160619 162100 8.55 4.53 20160619 162100 8.60 4.53 20160619 162100 8.64 4.53 20160619 162100 8.69 4.53 20160619 162100 8.75 4.53 20160619 162100 8.79 4.54 20160619 162100 8.86 4.54 20160619 162100 8.88 4.54 20160619 162100 8.89 4.54 20160619 162100 8.90 4.53 20160619 162100 8.91 4.53 20160619 162100 8.93 4.53 20160619 162100 8.95 4.53 20160619 162100 8.97 4.53 20160619 162100 8.98 4.53 20160619 162100 9.01 4.53 20160619 162100 9.05 4.53 20160619 162100 9.09 4.53 20160619 162100 9.13 4.53 20160619 162100 9.18 4.52 20160619 162100 9.22 4.52 20160619 162100 9.27 4.52 20160619 162100 9.32 4.52 20160619 162100 9.35 4.52 20160619 162100 9.40 4.52 20160619 162100 9.47 4.51 20160619 162100 9.53 4.51 20160619 162100 9.60 4.51 20160619 162100 9.67 4.50 20160619 162100 9.74 4.50 20160619 162100 9.81 4.50 20160619 162100 9.89 4.49 20160619 162100 9.95 4.49 20160619 162200 10.21 4.35 20160619 162200 10.40 4.35 20160619 162200 10.50 4.47 20160619 162200 10.58 4.47 20160619 162200 10.62 4.36 20160619 162200 10.65 4.46 20160619 162200 10.72 4.46 20160619 162200 10.78 4.46 20160619 162200 10.83 4.46 20160619 162200 10.84 4.37 20160619 162200 10.87 4.38 20160619 162200 10.89 4.45 20160619 162200 10.91 4.38 20160619 162200 10.94 4.39 20160619 162200 10.95 4.45 20160619 162200 10.98 4.39 20160619 162200 11.01 4.45 20160619 162200 11.02 4.39 20160619 162200 11.06 4.40 20160619 162200 11.07 4.45 20160619 162200 11.10 4.40 20160619 162200 11.13 4.45 20160619 162200 11.14 4.41 20160619 162200 11.18 4.41 20160619 162200 11.19 4.44 20160619 162200 11.20 4.41 20160619 162200 11.22 4.41 20160619 162200 11.23 4.44 20160619 162200 11.24 4.42 20160619 162200 11.24 4.44 20160619 162200 11.25 4.44 20160619 162200 11.26 4.42 20160619 162200 11.26 4.44 20160619 162200 11.28 4.42 20160619 162200 11.28 4.43 20160619 162200 11.29 4.43 20160619 162200 11.30 4.42 20160619 162200 11.31 4.43 20160619 162200 11.32 4.42 20160619 162200 11.32 4.43 20160619 162200 11.33 4.42 20160619 162200 11.34 4.43 20160619 162200 7.82 4.12 20160619 162200 7.87 4.13 20160619 162200 7.90 4.14 20160619 162200 7.95 4.15 20160619 162200 8.00 4.16 20160619 162200 8.04 4.17 20160619 162200 8.09 4.18 20160619 162200 8.15 4.19 20160619 162200 8.21 4.20 20160619 162200 8.29 4.21 20160619 162200 8.38 4.22 20160619 162200 8.45 4.23 20160619 162200 8.55 4.25 20160619 162200 8.63 4.26 20160619 162200 8.71 4.27 20160619 162200 8.80 4.28 20160619 162200 8.90 4.29 20160619 162200 9.08 4.30 20160619 162200 9.32 4.31 20160619 162200 9.55 4.32 20160619 162200 9.75 4.33 20160619 162200 9.98 4.34 20160619 162300 3.98 3.97 20160619 162300 3.98 3.99 20160619 162300 3.99 4.00 20160619 162300 4.01 3.96 20160619 162300 4.01 4.01 20160619 162300 4.05 3.95 20160619 162300 4.07 4.02 20160619 162300 4.10 4.03 20160619 162300 4.12 3.93 20160619 162300 4.14 4.04 20160619 162300 4.18 4.05 20160619 162300 4.19 3.92 20160619 162300 4.23 4.05 20160619 162300 4.24 3.91 20160619 162300 4.28 3.89 20160619 162300 4.31 4.06 20160619 162300 4.33 3.88 20160619 162300 4.34 3.86 20160619 162300 4.40 3.85 20160619 162300 4.40 4.06 20160619 162300 4.46 3.83 20160619 162300 4.48 4.07 20160619 162300 4.51 3.82 20160619 162300 4.55 3.80 20160619 162300 4.60 4.07 20160619 162300 4.63 3.79 20160619 162300 4.73 4.08 20160619 162300 4.77 4.08 20160619 162300 4.81 4.08 20160619 162300 4.85 4.08 20160619 162300 4.89 4.08 20160619 162300 4.95 4.08 20160619 162300 5.01 4.08 20160619 162300 5.08 4.08 20160619 162300 5.16 4.08 20160619 162300 5.23 4.08 20160619 162300 5.25 4.06 20160619 162300 5.25 4.07 20160619 162300 5.25 4.08 20160619 162300 5.41 4.06 20160619 162300 5.59 4.06 20160619 162300 5.73 4.06 20160619 162300 5.91 4.06 20160619 162300 6.09 4.06 20160619 162300 6.25 4.06 20160619 162300 6.43 4.06 20160619 162300 6.62 4.06 20160619 162300 6.76 4.06 20160619 162300 6.88 4.07 20160619 162300 6.99 4.07 20160619 162300 7.09 4.08 20160619 162300 7.21 4.08 20160619 162300 7.33 4.09 20160619 162300 7.43 4.09 20160619 162300 7.56 4.09 20160619 162300 7.70 4.10 20160619 162300 7.78 4.11 20160619 162400 3.96 3.64 20160619 162400 4.03 3.65 20160619 162400 4.10 3.67 20160619 162400 4.16 3.68 20160619 162400 4.24 3.70 20160619 162400 4.32 3.72 20160619 162400 4.39 3.74 20160619 162400 4.46 3.75 20160619 162400 4.56 3.77 20160619 165700 6.78 1.43 20160619 165700 6.79 1.43 20160619 165700 6.79 1.44 20160619 165700 6.80 1.44 20160619 165700 6.82 1.44 20160619 165700 6.86 1.44 20160619 165700 6.90 1.45 20160619 165700 6.94 1.45 20160619 165700 6.98 1.45 20160619 165700 7.03 1.45 20160619 165700 7.03 1.48 20160619 165700 7.06 1.48 20160619 165700 7.07 1.46 20160619 165700 7.10 1.48 20160619 165700 7.11 1.46 20160619 165700 7.12 1.48 20160619 165700 7.15 1.48 20160619 165700 7.16 1.46 20160619 165700 7.18 1.46 20160619 165700 7.18 1.47 20160619 165700 7.19 1.47 20160619 165700 7.20 1.47 20160619 165700 7.21 1.47 20160619 165700 7.22 1.47 20160619 165700 7.23 1.47 20160619 165800 5.54 1.47 20160619 165800 5.56 1.47 20160619 165800 5.57 1.47 20160619 165800 5.59 1.47 20160619 165800 5.59 1.48 20160619 165800 5.60 1.48 20160619 165800 5.61 1.48 20160619 165800 5.62 1.47 20160619 165800 5.62 1.48 20160619 165800 5.63 1.49 20160619 165800 5.64 1.47 20160619 165800 5.64 1.49 20160619 165800 5.66 1.47 20160619 165800 5.68 1.49 20160619 165800 5.69 1.47 20160619 165800 5.71 1.47 20160619 165800 5.74 1.47 20160619 165800 5.77 1.47 20160619 165800 5.79 1.50 20160619 165800 5.83 1.47 20160619 165800 5.88 1.47 20160619 165800 5.90 1.50 20160619 165800 5.94 1.47 20160619 165800 5.99 1.47 20160619 165800 5.99 1.51 20160619 165800 6.05 1.48 20160619 165800 6.09 1.51 20160619 165800 6.10 1.48 20160619 165800 6.15 1.48 20160619 165800 6.20 1.51 20160619 165800 6.21 1.48 20160619 165800 6.25 1.48 20160619 165800 6.30 1.48 20160619 165800 6.30 1.52 20160619 165800 6.34 1.48 20160619 165800 6.37 1.48 20160619 165800 6.38 1.52 20160619 165800 6.41 1.48 20160619 165800 6.45 1.48 20160619 165800 6.49 1.48 20160619 165800 6.49 1.53 20160619 165800 6.53 1.48 20160619 165800 6.56 1.48 20160619 165800 6.57 1.54 20160619 165800 6.61 1.48 20160619 165800 6.66 1.48 20160619 165800 6.66 1.55 20160619 165800 6.71 1.48 20160619 165800 6.73 1.56 20160619 165800 6.74 1.48 20160619 165800 6.79 1.48 20160619 165800 6.81 1.57 20160619 165800 6.84 1.48 20160619 165800 6.88 1.48 20160619 165800 6.90 1.58 20160619 165800 6.93 1.48 20160619 165800 6.97 1.48 20160619 165800 6.99 1.59 20160619 165800 7.00 1.48 20160619 165800 7.06 1.60 20160619 165800 7.15 1.61 20160619 165800 7.23 1.62 20160619 165800 7.26 1.63 20160619 165900 7.30 1.64 20160619 165900 7.33 1.65 20160619 165900 7.36 1.66 20160619 165900 7.39 1.67 20160619 165900 7.42 1.68 20160619 165900 7.45 1.70 20160619 165900 7.49 1.71 20160619 165900 7.53 1.72 20160619 165900 7.62 1.74 20160619 165900 7.72 1.76 20160619 165900 7.80 1.77 20160619 165900 7.90 1.79 20160619 165900 8.00 1.81 20160619 165900 8.10 1.83 20160619 165900 8.19 1.85 20160619 165900 8.29 1.87 20160619 165900 8.37 1.88 20160619 165900 8.44 1.90 20160619 165900 8.49 1.91 20160619 165900 8.56 1.93 20160619 165900 8.63 1.94 20160619 165900 8.70 1.96 20160619 165900 8.76 1.97 20160619 165900 8.83 1.98 20160619 165900 8.90 2.00 20160619 165900 8.95 2.01 20160619 165900 9.00 2.02 20160619 165900 9.04 2.04 20160619 165900 9.09 2.05 20160619 165900 9.14 2.06 20160619 165900 9.19 2.07 20160619 165900 9.24 2.08 20160619 165900 9.29 2.09 20160619 165900 9.33 2.10 20160619 165900 9.36 2.11 20160619 165900 9.38 2.12 20160619 165900 9.41 2.13 20160619 165900 9.42 2.14 20160619 165900 9.42 2.17 20160619 165900 9.43 2.13 20160619 165900 9.43 2.17 20160619 165900 9.44 2.15 20160619 165900 9.44 2.16 20160619 165900 9.44 2.17 20160619 165900 9.45 2.14 20160619 165900 9.45 2.16 20160619 165900 9.45 2.17 20160619 165900 9.46 2.15 20160619 165900 9.46 2.16 20160619 165900 9.47 2.16 20160619 165900 9.47 2.17 20160619 165900 9.48 2.15 20160619 165900 9.48 2.16 20160619 165900 9.48 2.17 20160619 165900 9.49 2.16 20160619 165900 9.50 2.15 20160619 165900 9.50 2.17 20160619 165900 9.52 2.17 20160619 165900 9.53 2.16 20160619 165900 9.53 2.17 20160619 165900 9.54 2.17 20160619 170000 8.54 1.86 20160619 170000 8.55 1.87 20160619 170000 8.57 1.87 20160619 170000 8.59 1.87 20160619 170000 8.60 1.88 20160619 170000 8.62 1.88 20160619 170000 8.63 1.89 20160619 170000 8.65 1.89 20160619 170000 8.65 1.90 20160619 170000 8.67 1.90 20160619 170000 8.68 1.90 20160619 170000 8.69 1.91 20160619 170000 8.70 1.91 20160619 170000 8.71 1.92 20160619 170000 8.72 1.92 20160619 170000 8.73 1.92 20160619 170000 8.74 1.92 20160619 170000 8.75 1.93 20160619 170000 8.76 1.93 20160619 170000 8.77 1.93 20160619 170000 8.78 1.93 20160619 170000 8.79 1.93 20160619 170000 8.80 1.94 20160619 170000 8.81 1.94 20160619 170000 8.82 1.95 20160619 170000 8.83 1.95 20160619 170000 8.84 1.95 20160619 170000 8.85 1.96 20160619 170000 8.87 1.96 20160619 170000 8.87 1.97 20160619 170000 8.88 1.97 20160619 170000 8.90 1.98 20160619 170000 8.92 1.98 20160619 170000 8.94 1.98 20160619 170000 8.96 1.99 20160619 170000 8.98 1.99 20160619 170000 8.99 2.00 20160619 170000 9.01 2.00 20160619 170000 9.03 2.01 20160619 170000 9.05 2.01 20160619 170000 9.07 2.01 20160619 170000 9.09 2.02 20160619 170000 9.11 2.03 20160619 170000 9.13 2.03 20160619 170000 9.15 2.04 20160619 170000 9.17 2.04 20160619 170000 9.19 2.05 20160619 170000 9.21 2.05 20160619 170000 9.22 2.06 20160619 170000 9.24 2.07 20160619 170000 9.25 2.08 20160619 170000 9.26 2.08 20160619 170000 9.27 2.09 20160619 170000 9.29 2.10 20160619 170000 9.30 2.11 20160619 170000 9.31 2.11 20160619 170000 9.33 2.12 20160619 170000 9.34 2.12 20160619 170000 9.36 2.13 20160619 170000 9.38 2.13 20160619 170000 9.40 2.14 20160619 170100 7.07 1.51 20160619 170100 7.09 1.51 20160619 170100 7.11 1.52 20160619 170100 7.12 1.53 20160619 170100 7.13 1.53 20160619 170100 7.14 1.54 20160619 170100 7.15 1.54 20160619 170100 7.16 1.54 20160619 170100 7.17 1.55 20160619 170100 7.18 1.56 20160619 170100 7.19 1.56 20160619 170100 7.20 1.57 20160619 170100 7.21 1.58 20160619 170100 7.22 1.58 20160619 170100 7.24 1.59 20160619 170100 7.25 1.60 20160619 170100 7.27 1.60 20160619 170100 7.30 1.61 20160619 170100 7.33 1.62 20160619 170100 7.37 1.62 20160619 170100 7.40 1.63 20160619 170100 7.44 1.64 20160619 170100 7.47 1.64 20160619 170100 7.51 1.65 20160619 170100 7.54 1.66 20160619 170100 7.59 1.66 20160619 170100 7.62 1.67 20160619 170100 7.67 1.68 20160619 170100 7.71 1.68 20160619 170100 7.76 1.69 20160619 170100 7.79 1.69 20160619 170100 7.84 1.70 20160619 170100 7.88 1.71 20160619 170100 7.92 1.71 20160619 170100 7.94 1.72 20160619 170100 7.96 1.72 20160619 170100 7.98 1.73 20160619 170100 8.00 1.73 20160619 170100 8.02 1.74 20160619 170100 8.05 1.75 20160619 170100 8.07 1.75 20160619 170100 8.09 1.76 20160619 170100 8.11 1.76 20160619 170100 8.11 1.77 20160619 170100 8.12 1.77 20160619 170100 8.13 1.78 20160619 170100 8.14 1.78 20160619 170100 8.15 1.79 20160619 170100 8.16 1.79 20160619 170100 8.17 1.80 20160619 170100 8.18 1.81 20160619 170100 8.21 1.81 20160619 170100 8.24 1.81 20160619 170100 8.28 1.82 20160619 170100 8.32 1.82 20160619 170100 8.36 1.83 20160619 170100 8.39 1.83 20160619 170100 8.42 1.84 20160619 170100 8.46 1.84 20160619 170100 8.49 1.85 20160619 170100 8.51 1.85 20160619 170100 8.52 1.86 20160619 170200 7.09 1.50 20160619 170200 7.11 1.50 20160619 170200 7.12 1.49 20160619 170200 7.14 1.49 20160619 170200 7.15 1.48 20160619 170200 7.17 1.48 20160619 170200 7.19 1.48 20160619 170200 7.20 1.47 20160619 170200 7.23 1.47 20160619 170200 7.26 1.47 20160619 170200 7.30 1.47 20160619 170200 7.35 1.47 20160619 170200 7.39 1.47 20160619 170200 7.42 1.47 20160619 170200 7.47 1.47 20160619 170200 7.51 1.47 20160619 170200 7.52 1.34 20160619 170200 7.54 1.34 20160619 170200 7.55 1.47 20160619 170200 7.56 1.35 20160619 170200 7.57 1.35 20160619 170200 7.58 1.47 20160619 170200 7.59 1.36 20160619 170200 7.59 1.47 20160619 170200 7.60 1.36 20160619 170200 7.61 1.37 20160619 170200 7.61 1.47 20160619 170200 7.62 1.47 20160619 170200 7.63 1.37 20160619 170200 7.64 1.38 20160619 170200 7.64 1.47 20160619 170200 7.65 1.38 20160619 170200 7.65 1.47 20160619 170200 7.67 1.39 20160619 170200 7.67 1.47 20160619 170200 7.68 1.40 20160619 170200 7.68 1.47 20160619 170200 7.69 1.40 20160619 170200 7.69 1.47 20160619 170200 7.70 1.41 20160619 170200 7.70 1.47 20160619 170200 7.71 1.41 20160619 170200 7.71 1.42 20160619 170200 7.71 1.46 20160619 170200 7.72 1.42 20160619 170200 7.72 1.46 20160619 170200 7.73 1.43 20160619 170200 7.73 1.46 20160619 170200 7.74 1.43 20160619 170200 7.74 1.46 20160619 170200 7.75 1.44 20160619 170200 7.75 1.46 20160619 170200 7.76 1.44 20160619 170200 7.76 1.45 20160619 170200 7.77 1.44 20160619 170200 7.77 1.45 20160619 170200 7.78 1.45 20160619 170300 5.56 1.12 20160619 170300 5.58 1.12 20160619 170300 5.60 1.12 20160619 170300 5.60 1.13 20160619 170300 5.61 1.12 20160619 170300 5.63 1.13 20160619 170300 5.65 1.13 20160619 170300 5.66 1.13 20160619 170300 5.67 1.13 20160619 170300 5.68 1.13 20160619 170300 5.71 1.13 20160619 170300 5.71 1.14 20160619 170300 5.75 1.13 20160619 170300 5.75 1.14 20160619 170300 5.81 1.14 20160619 170300 5.89 1.14 20160619 170300 5.94 1.14 20160619 170300 6.02 1.15 20160619 170300 6.07 1.15 20160619 170300 6.13 1.15 20160619 170300 6.20 1.16 20160619 170300 6.26 1.16 20160619 170300 6.33 1.17 20160619 170300 6.42 1.17 20160619 170300 6.50 1.18 20160619 170300 6.57 1.18 20160619 170300 6.66 1.19 20160619 170300 6.74 1.19 20160619 170300 6.83 1.20 20160619 170300 6.91 1.20 20160619 170300 6.99 1.21 20160619 170300 7.01 1.21 20160619 170300 7.03 1.22 20160619 170300 7.05 1.22 20160619 170300 7.07 1.22 20160619 170300 7.09 1.23 20160619 170300 7.11 1.23 20160619 170300 7.12 1.27 20160619 170300 7.13 1.26 20160619 170300 7.13 1.27 20160619 170300 7.14 1.24 20160619 170300 7.14 1.26 20160619 170300 7.15 1.26 20160619 170300 7.16 1.24 20160619 170300 7.16 1.25 20160619 170300 7.17 1.25 20160619 170300 7.17 1.28 20160619 170300 7.18 1.25 20160619 170300 7.21 1.28 20160619 170300 7.24 1.28 20160619 170300 7.28 1.29 20160619 170300 7.32 1.29 20160619 170300 7.36 1.30 20160619 170300 7.40 1.30 20160619 170300 7.45 1.31 20160619 170300 7.46 1.31 20160619 170300 7.47 1.31 20160619 170300 7.49 1.32 20160619 170300 7.51 1.33 20160619 170300 7.52 1.33 20160619 170400 5.09 1.30 20160619 170400 5.09 1.31 20160619 170400 5.10 1.29 20160619 170400 5.10 1.31 20160619 170400 5.10 1.32 20160619 170400 5.11 1.28 20160619 170400 5.11 1.29 20160619 170400 5.11 1.32 20160619 170400 5.12 1.28 20160619 170400 5.12 1.33 20160619 170400 5.13 1.28 20160619 170400 5.13 1.33 20160619 170400 5.14 1.27 20160619 170400 5.14 1.34 20160619 170400 5.15 1.27 20160619 170400 5.16 1.27 20160619 170400 5.16 1.34 20160619 170400 5.17 1.26 20160619 170400 5.18 1.26 20160619 170400 5.19 1.26 20160619 170400 5.20 1.25 20160619 170400 5.21 1.25 20160619 170400 5.23 1.25 20160619 170400 5.26 1.24 20160619 170400 5.28 1.24 20160619 170400 5.31 1.24 20160619 170400 5.35 1.23 20160619 170400 5.38 1.23 20160619 170400 5.42 1.22 20160619 170400 5.45 1.22 20160619 170400 5.48 1.22 20160619 170400 5.53 1.21 20160619 170400 5.58 1.21 20160619 170400 5.62 1.21 20160619 170400 5.68 1.21 20160619 170400 5.75 1.21 20160619 170400 5.79 1.15 20160619 170400 5.79 1.21 20160619 170400 5.83 1.15 20160619 170400 5.85 1.21 20160619 170400 5.87 1.15 20160619 170400 5.90 1.16 20160619 170400 5.92 1.16 20160619 170400 5.92 1.20 20160619 170400 5.96 1.16 20160619 170400 5.98 1.16 20160619 170400 5.98 1.20 20160619 170400 6.00 1.17 20160619 170400 6.02 1.20 20160619 170400 6.03 1.17 20160619 170400 6.04 1.20 20160619 170400 6.05 1.19 20160619 170400 6.06 1.17 20160619 170400 6.06 1.19 20160619 170400 6.08 1.17 20160619 170400 6.08 1.19 20160619 170400 6.09 1.18 20160619 170400 6.10 1.18 20160619 170400 6.11 1.18 20160619 170400 6.12 1.18 20160619 170500 5.17 1.35 20160619 170500 5.21 1.36 20160619 170500 5.24 1.36 20160619 170500 5.28 1.37 20160619 170500 5.28 1.54 20160619 170500 5.30 1.55 20160619 170500 5.31 1.54 20160619 170500 5.32 1.55 20160619 170500 5.33 1.38 20160619 170500 5.34 1.53 20160619 170500 5.35 1.56 20160619 170500 5.36 1.39 20160619 170500 5.37 1.53 20160619 170500 5.38 1.56 20160619 170500 5.40 1.53 20160619 170500 5.40 1.57 20160619 170500 5.41 1.40 20160619 170500 5.43 1.57 20160619 170500 5.44 1.52 20160619 170500 5.46 1.41 20160619 170500 5.47 1.58 20160619 170500 5.48 1.52 20160619 170500 5.50 1.41 20160619 170500 5.50 1.58 20160619 170500 5.51 1.51 20160619 170500 5.53 1.59 20160619 170500 5.54 1.60 20160619 170500 5.55 1.60 20160619 170500 5.56 1.42 20160619 170500 5.56 1.51 20160619 170500 5.56 1.61 20160619 170500 5.57 1.61 20160619 170500 5.58 1.62 20160619 170500 5.60 1.43 20160619 170500 5.60 1.50 20160619 170500 5.60 1.62 20160619 170500 5.61 1.63 20160619 170500 5.63 1.50 20160619 170500 5.63 1.63 20160619 170500 5.64 1.64 20160619 170500 5.65 1.43 20160619 170500 5.66 1.65 20160619 170500 5.67 1.65 20160619 170500 5.68 1.50 20160619 170500 5.69 1.44 20160619 170500 5.69 1.66 20160619 170500 5.71 1.67 20160619 170500 5.72 1.67 20160619 170500 5.73 1.44 20160619 170500 5.73 1.49 20160619 170500 5.74 1.68 20160619 170500 5.76 1.49 20160619 170500 5.76 1.69 20160619 170500 5.78 1.45 20160619 170500 5.78 1.69 20160619 170500 5.78 1.70 20160619 170500 5.80 1.48 20160619 170500 5.82 1.46 20160619 170500 5.84 1.48 20160619 170500 5.87 1.46 20160619 170500 5.88 1.48 20160619 170500 5.92 1.47 20160619 170600 0.88 1.89 20160619 170600 1.05 1.87 20160619 170600 1.97 1.86 20160619 170600 1.99 1.90 20160619 170600 3.21 1.91 20160619 170600 3.24 1.85 20160619 170600 4.32 1.92 20160619 170600 4.54 1.84 20160619 170600 4.99 1.93 20160619 170600 5.27 1.94 20160619 170600 5.56 1.95 20160619 170600 5.63 1.83 20160619 170600 5.72 1.75 20160619 170600 5.73 1.74 20160619 170600 5.73 1.75 20160619 170600 5.74 1.73 20160619 170600 5.75 1.72 20160619 170600 5.75 1.73 20160619 170600 5.75 1.76 20160619 170600 5.76 1.71 20160619 170600 5.77 1.71 20160619 170600 5.79 1.77 20160619 170600 5.82 1.78 20160619 170600 5.85 1.78 20160619 170600 5.88 1.96 20160619 170600 5.89 1.79 20160619 170600 5.93 1.80 20160619 170600 5.97 1.80 20160619 170600 6.01 1.81 20160619 170600 6.07 1.82 20160619 170600 6.14 1.83 20160619 170600 6.18 1.96 20160619 170600 6.23 1.84 20160619 170600 6.29 1.82 20160619 170600 6.32 1.85 20160619 170600 6.39 1.86 20160619 170600 6.41 1.81 20160619 170600 6.46 1.97 20160619 170600 6.48 1.87 20160619 170600 6.52 1.80 20160619 170600 6.57 1.88 20160619 170600 6.58 1.79 20160619 170600 6.66 1.89 20160619 170600 6.70 1.98 20160619 170600 6.73 1.89 20160619 170600 6.79 1.90 20160619 170600 6.81 1.91 20160619 170600 6.83 1.92 20160619 170600 6.86 1.92 20160619 170600 6.89 1.93 20160619 170600 6.91 1.94 20160619 170600 6.94 1.94 20160619 170600 6.97 1.95 20160619 170600 6.97 1.99 20160619 170600 7.00 1.95 20160619 170600 7.02 1.96 20160619 170600 7.03 1.96 20160619 170600 7.06 1.97 20160619 170600 7.08 1.97 20160619 170600 7.11 1.98 20160619 170600 7.14 1.98 20160619 170600 7.17 1.98 20160619 170600 7.20 1.99 20160619 170600 7.24 1.99 20160619 170700 4.34 1.42 20160619 170700 4.41 1.42 20160619 170700 4.50 1.43 20160619 170700 4.58 1.43 20160619 170700 4.67 1.43 20160619 170700 4.73 1.43 20160619 170700 4.84 1.44 20160619 170700 4.95 1.44 20160619 170700 5.05 1.45 20160619 170700 5.16 1.45 20160619 170700 5.28 1.46 20160619 170700 5.39 1.46 20160619 170700 5.49 1.47 20160619 170700 5.60 1.47 20160619 170700 5.71 1.48 20160619 170700 5.83 1.48 20160619 170700 5.97 1.49 20160619 170700 6.11 1.50 20160619 170700 6.26 1.50 20160619 170700 6.28 1.61 20160619 170700 6.33 1.62 20160619 170700 6.38 1.51 20160619 170700 6.39 1.61 20160619 170700 6.39 1.64 20160619 170700 6.46 1.65 20160619 170700 6.50 1.61 20160619 170700 6.53 1.66 20160619 170700 6.54 1.52 20160619 170700 6.59 1.68 20160619 170700 6.60 1.61 20160619 170700 6.66 1.69 20160619 170700 6.66 1.78 20160619 170700 6.69 1.52 20160619 170700 6.70 1.61 20160619 170700 6.73 1.77 20160619 170700 6.74 1.71 20160619 170700 6.79 1.76 20160619 170700 6.81 1.72 20160619 170700 6.82 1.61 20160619 170700 6.83 1.53 20160619 170700 6.83 1.74 20160619 170700 6.87 1.73 20160619 170700 6.94 1.61 20160619 170700 6.98 1.54 20160619 170700 7.04 1.61 20160619 170700 7.09 1.54 20160619 170700 7.15 1.61 20160619 170700 7.21 1.55 20160619 170700 7.26 1.61 20160619 170700 7.31 1.55 20160619 170700 7.34 1.61 20160619 170700 7.42 1.60 20160619 170700 7.43 1.56 20160619 170700 7.52 1.60 20160619 170700 7.55 1.57 20160619 170700 7.61 1.60 20160619 170700 7.66 1.57 20160619 170700 7.68 1.60 20160619 170700 7.77 1.59 20160619 170700 7.78 1.58 20160619 170700 7.86 1.59 20160619 170700 7.91 1.58 20160619 170700 7.93 1.59 20160619 170800 0.47 1.41 20160619 170800 0.55 1.41 20160619 170800 0.58 1.41 20160619 170800 0.75 1.40 20160619 170800 0.75 1.41 20160619 170800 0.96 1.40 20160619 170800 1.01 1.41 20160619 170800 1.20 1.41 20160619 170800 1.25 1.40 20160619 170800 1.26 1.41 20160619 170800 1.40 1.41 20160619 170800 1.54 1.40 20160619 170800 1.58 1.41 20160619 170800 1.69 1.40 20160619 170800 1.81 1.42 20160619 170800 1.85 1.40 20160619 170800 2.01 1.42 20160619 170800 2.03 1.40 20160619 170800 2.20 1.40 20160619 170800 2.27 1.42 20160619 170800 2.35 1.40 20160619 170800 2.52 1.40 20160619 170800 2.55 1.42 20160619 170800 2.70 1.40 20160619 170800 2.78 1.42 20160619 170800 2.85 1.40 20160619 170800 3.01 1.40 20160619 170800 3.04 1.42 20160619 170800 3.13 1.40 20160619 170800 3.25 1.41 20160619 170800 3.26 1.42 20160619 170800 3.35 1.41 20160619 170800 3.45 1.43 20160619 170800 3.48 1.41 20160619 170800 3.59 1.41 20160619 170800 3.68 1.43 20160619 170800 3.70 1.41 20160619 170800 3.84 1.41 20160619 170800 3.90 1.43 20160619 170800 3.97 1.41 20160619 170800 4.07 1.41 20160619 170800 4.13 1.43 20160619 170800 4.15 1.42 20160619 170800 4.24 1.42 20160619 170800 4.32 1.44 20160619 170800 4.54 1.44 20160619 170800 4.76 1.44 20160619 170800 4.93 1.44 20160619 170800 5.12 1.45 20160619 170800 5.31 1.45 20160619 170800 5.50 1.45 20160619 170800 5.66 1.46 20160619 170800 5.85 1.46 20160619 170800 6.04 1.46 20160619 170800 6.20 1.47 20160619 170800 6.39 1.47 20160619 170800 6.55 1.48 20160619 170800 6.71 1.48 20160619 170800 6.85 1.49 20160619 170800 7.01 1.50 20160619 170800 7.18 1.51 20160619 170800 7.32 1.51 20160619 170800 7.48 1.52 20160619 170800 7.65 1.53 20160619 170900 10.02 1.83 20160619 170900 10.06 1.83 20160619 170900 10.08 1.84 20160619 170900 10.14 1.85 20160619 170900 7.81 1.54 20160619 170900 7.91 1.55 20160619 170900 8.04 1.56 20160619 170900 8.17 1.58 20160619 170900 8.28 1.59 20160619 170900 8.41 1.60 20160619 170900 8.53 1.62 20160619 170900 8.64 1.63 20160619 170900 8.77 1.64 20160619 170900 8.88 1.66 20160619 170900 8.97 1.67 20160619 170900 9.05 1.68 20160619 170900 9.14 1.70 20160619 170900 9.23 1.71 20160619 170900 9.30 1.73 20160619 170900 9.39 1.74 20160619 170900 9.43 1.73 20160619 170900 9.49 1.75 20160619 170900 9.54 1.75 20160619 170900 9.58 1.77 20160619 170900 9.64 1.76 20160619 170900 9.64 1.77 20160619 170900 9.70 1.79 20160619 170900 9.74 1.78 20160619 170900 9.77 1.79 20160619 170900 9.82 1.79 20160619 170900 9.83 1.80 20160619 170900 9.89 1.81 20160619 170900 9.91 1.81 20160619 170900 9.96 1.82 20160619 170900 9.99 1.82 20160619 171000 10.09 1.30 20160619 171000 10.35 1.30 20160619 171000 8.15 1.66 20160619 171000 8.24 1.67 20160619 171000 8.32 1.67 20160619 171000 8.32 1.68 20160619 171000 8.42 1.69 20160619 171000 8.47 1.68 20160619 171000 8.52 1.69 20160619 171000 8.63 1.70 20160619 171000 8.64 1.68 20160619 171000 8.73 1.71 20160619 171000 8.82 1.69 20160619 171000 8.85 1.72 20160619 171000 8.97 1.70 20160619 171000 8.98 1.73 20160619 171000 9.03 1.81 20160619 171000 9.04 1.79 20160619 171000 9.05 1.78 20160619 171000 9.06 1.74 20160619 171000 9.06 1.76 20160619 171000 9.15 1.71 20160619 171000 9.34 1.71 20160619 171000 9.52 1.69 20160619 171000 9.52 1.72 20160619 171000 9.53 1.69 20160619 171000 9.55 1.70 20160619 171000 9.56 1.71 20160619 171000 9.58 1.71 20160619 171000 9.60 1.72 20160619 171000 9.62 1.72 20160619 171000 9.64 1.73 20160619 171000 9.85 1.30 20160619 171100 1.85 1.19 20160619 171100 1.98 1.20 20160619 171100 2.10 1.21 20160619 171100 2.24 1.22 20160619 171100 2.38 1.24 20160619 171100 2.51 1.25 20160619 171100 2.64 1.26 20160619 171100 2.70 1.27 20160619 171100 2.75 1.27 20160619 171100 2.81 1.28 20160619 171100 2.87 1.29 20160619 171100 2.94 1.30 20160619 171100 3.00 1.31 20160619 171100 3.07 1.31 20160619 171100 3.15 1.32 20160619 171100 3.19 1.33 20160619 171100 3.25 1.34 20160619 171100 3.37 1.35 20160619 171100 3.51 1.36 20160619 171100 3.72 1.37 20160619 171100 3.96 1.38 20160619 171100 4.23 1.40 20160619 171100 4.47 1.40 20160619 171100 4.78 1.42 20160619 171100 5.01 1.43 20160619 171100 5.18 1.43 20160619 171100 5.40 1.44 20160619 171100 5.63 1.45 20160619 171100 5.83 1.46 20160619 171100 5.97 1.66 20160619 171100 6.01 1.64 20160619 171100 6.07 1.68 20160619 171100 6.08 1.47 20160619 171100 6.09 1.63 20160619 171100 6.15 1.61 20160619 171100 6.25 1.60 20160619 171100 6.28 1.71 20160619 171100 6.33 1.59 20160619 171100 6.34 1.48 20160619 171100 6.40 1.57 20160619 171100 6.49 1.56 20160619 171100 6.57 1.49 20160619 171100 6.57 1.74 20160619 171100 6.58 1.54 20160619 171100 6.67 1.53 20160619 171100 6.68 1.53 20160619 171100 6.70 1.52 20160619 171100 6.72 1.52 20160619 171100 6.74 1.51 20160619 171100 6.77 1.51 20160619 171100 6.80 1.51 20160619 171100 6.83 1.50 20160619 171100 6.85 1.50 20160619 171100 6.86 1.50 20160619 171100 6.94 1.77 20160619 171100 7.28 1.79 20160619 171100 7.74 1.82 20160619 171100 8.23 1.85 20160619 171100 8.66 1.88 20160619 171100 8.94 1.88 20160619 171100 8.96 1.86 20160619 171100 8.98 1.85 20160619 171100 9.00 1.83 20160619 171200 0.25 0.95 20160619 171200 0.26 0.96 20160619 171200 0.32 0.94 20160619 171200 0.35 0.97 20160619 171200 0.42 0.93 20160619 171200 0.44 0.98 20160619 171200 0.53 0.92 20160619 171200 0.55 0.99 20160619 171200 0.63 0.91 20160619 171200 0.65 1.00 20160619 171200 0.74 0.90 20160619 171200 0.74 1.01 20160619 171200 0.83 1.03 20160619 171200 0.85 0.89 20160619 171200 0.92 1.04 20160619 171200 0.95 0.89 20160619 171200 1.00 1.05 20160619 171200 1.04 0.88 20160619 171200 1.05 1.06 20160619 171200 1.09 0.87 20160619 171200 1.11 1.07 20160619 171200 1.13 0.86 20160619 171200 1.16 0.85 20160619 171200 1.16 1.08 20160619 171200 1.21 0.84 20160619 171200 1.21 1.09 20160619 171200 1.25 0.84 20160619 171200 1.27 1.10 20160619 171200 1.28 0.83 20160619 171200 1.32 0.82 20160619 171200 1.33 1.12 20160619 171200 1.37 0.81 20160619 171200 1.39 1.13 20160619 171200 1.41 0.80 20160619 171200 1.45 1.14 20160619 171200 1.46 0.80 20160619 171200 1.52 1.15 20160619 171200 1.53 0.79 20160619 171200 1.59 0.78 20160619 171200 1.62 1.16 20160619 171200 1.64 0.77 20160619 171200 1.70 0.77 20160619 171200 1.72 1.17 20160619 171200 1.76 0.76 20160619 171200 1.82 0.75 20160619 171200 1.88 0.74 20160619 171200 1.94 0.74 20160619 171200 2.02 0.73 20160619 171200 2.11 0.72 20160619 171200 2.20 0.72 20160619 171200 2.27 0.71 20160619 171200 2.35 0.71 20160619 171200 2.44 0.70 20160619 171200 2.51 0.69 20160619 171200 2.59 0.69 20160619 171200 2.67 0.68 20160619 171200 2.76 0.67 20160619 171200 2.83 0.67 20160619 171200 2.92 0.66 20160619 171200 3.00 0.66 20160619 171200 3.07 0.65 20160619 171200 3.15 0.65 20160619 171200 3.23 0.64 20160619 171200 3.30 0.63 20160619 171300 2.92 0.51 20160619 171300 2.93 0.51 20160619 171300 2.93 0.52 20160619 171300 2.94 0.53 20160619 171300 2.95 0.54 20160619 171300 2.96 0.55 20160619 171300 2.97 0.56 20160619 171300 2.98 0.56 20160619 171300 3.00 0.57 20160619 171300 3.01 0.57 20160619 171300 3.06 0.57 20160619 171300 3.10 0.56 20160619 171300 3.13 0.56 20160619 171300 3.18 0.55 20160619 171300 3.23 0.54 20160619 171300 3.27 0.54 20160619 171300 3.31 0.53 20160619 171300 3.36 0.53 20160619 171300 3.38 0.63 20160619 171300 3.40 0.52 20160619 171300 3.43 0.63 20160619 171300 3.44 0.53 20160619 171300 3.48 0.63 20160619 171300 3.49 0.53 20160619 171300 3.53 0.53 20160619 171300 3.54 0.63 20160619 171300 3.58 0.54 20160619 171300 3.59 0.63 20160619 171300 3.63 0.54 20160619 171300 3.70 0.63 20160619 171300 3.75 0.63 20160619 171300 3.77 0.55 20160619 171300 3.80 0.55 20160619 171300 3.81 0.63 20160619 171300 3.82 0.56 20160619 171300 3.84 0.56 20160619 171300 3.84 0.63 20160619 171300 3.87 0.63 20160619 171300 3.89 0.58 20160619 171300 3.91 0.58 20160619 171300 3.91 0.63 20160619 171300 3.94 0.63 20160619 171300 3.97 0.59 20160619 171300 3.97 0.64 20160619 171300 4.01 0.60 20160619 171300 4.01 0.64 20160619 171300 4.02 0.61 20160619 171300 4.03 0.61 20160619 171300 4.04 0.62 20160619 171300 4.04 0.64 20160619 171300 4.05 0.62 20160619 171300 4.07 0.63 20160619 171300 4.07 0.64 20160619 171300 4.08 0.64 20160619 171300 4.09 0.64 20160619 171300 4.11 0.64 20160619 171400 2.94 0.51 20160619 171400 2.95 0.51 20160619 171400 2.97 0.51 20160619 171400 2.98 0.51 20160619 171400 2.99 0.51 20160619 171400 3.00 0.51 20160619 171400 3.02 0.52 20160619 171400 3.05 0.52 20160619 171400 3.09 0.51 20160619 171400 3.10 0.51 20160619 171400 3.13 0.51 20160619 171400 3.19 0.50 20160619 171400 3.24 0.49 20160619 171400 3.26 0.49 20160619 171400 3.28 0.49 20160619 171400 3.31 0.48 20160619 171400 3.33 0.48 20160619 171400 3.36 0.48 20160619 171400 3.37 0.47 20160619 171400 3.39 0.47 20160619 171400 3.40 0.46 20160619 171400 3.41 0.46 20160619 171400 3.44 0.45 20160619 173600 4.64 0.75 20160619 173600 4.69 0.76 20160619 173600 4.75 0.77 20160619 173600 4.89 0.80 20160619 173600 4.93 0.81 20160619 173700 5.01 0.83 20160619 173700 5.09 0.84 20160619 173700 5.20 0.86 20160619 173700 5.31 0.87 20160619 173700 5.47 0.89 20160619 173700 5.64 0.90 20160619 173700 5.83 0.92 20160619 173700 6.20 0.94 20160619 173700 6.66 0.96 20160619 173700 7.12 0.99 20160619 173700 7.33 1.03 20160619 173700 7.37 1.03 20160619 173700 7.48 1.03 20160619 173700 7.50 1.01 20160619 173700 7.66 1.04 20160619 173700 7.84 1.05 20160619 173700 7.89 1.05 20160619 173700 7.96 1.03 20160619 173700 8.03 1.06 20160619 173700 8.18 1.06 20160619 173700 8.18 1.07 20160619 173700 8.36 1.07 20160619 173700 8.43 1.06 20160619 173700 8.47 1.08 20160619 173700 8.55 1.08 20160619 173700 8.72 1.08 20160619 173700 8.77 1.09 20160619 173700 8.79 1.08 20160619 173700 8.84 1.08 20160619 173700 8.88 1.09 20160619 173700 8.89 1.08 20160619 173700 8.94 1.08 20160619 173700 8.99 1.08 20160619 173700 9.01 1.10 20160619 173700 9.04 1.08 20160619 173700 9.09 1.08 20160619 173700 9.13 1.07 20160619 173700 9.15 1.07 20160619 173700 9.15 1.08 20160619 173700 9.16 1.07 20160619 173700 9.17 1.08 20160619 173700 9.18 1.08 20160619 173700 9.19 1.08 20160619 173700 9.22 1.09 20160619 173700 9.23 1.10 20160619 173700 9.27 1.11 20160619 173700 9.27 1.12 20160619 173700 9.31 1.11 20160619 173700 9.31 1.13 20160619 173700 9.32 1.14 20160619 173700 9.35 1.18 20160619 173700 9.36 1.15 20160619 173700 9.38 1.18 20160619 173700 9.39 1.17 20160619 173700 9.39 1.18 20160619 173700 9.40 1.17 20160619 173700 9.61 1.13 20160619 173800 10.01 1.53 20160619 173800 10.04 1.52 20160619 173800 10.07 1.51 20160619 173800 10.10 1.50 20160619 173800 10.14 1.49 20160619 173800 10.17 1.48 20160619 173800 10.21 1.47 20160619 173800 10.24 1.45 20160619 173800 10.28 1.44 20160619 173800 10.30 1.43 20160619 173800 10.32 1.41 20160619 173800 10.35 1.40 20160619 173800 10.37 1.26 20160619 173800 10.37 1.38 20160619 173800 10.39 1.27 20160619 173800 10.39 1.37 20160619 173800 10.40 1.28 20160619 173800 10.41 1.29 20160619 173800 10.42 1.36 20160619 173800 10.43 1.30 20160619 173800 10.44 1.34 20160619 173800 10.45 1.31 20160619 173800 10.47 1.32 20160619 173800 10.47 1.33 20160619 173800 8.22 1.23 20160619 173800 8.27 1.25 20160619 173800 8.28 1.22 20160619 173800 8.34 1.26 20160619 173800 8.42 1.28 20160619 173800 8.43 1.22 20160619 173800 8.46 1.29 20160619 173800 8.51 1.31 20160619 173800 8.55 1.22 20160619 173800 8.55 1.32 20160619 173800 8.59 1.33 20160619 173800 8.62 1.34 20160619 173800 8.66 1.35 20160619 173800 8.69 1.21 20160619 173800 8.77 1.38 20160619 173800 8.82 1.21 20160619 173800 8.88 1.40 20160619 173800 8.96 1.21 20160619 173800 8.98 1.42 20160619 173800 9.06 1.20 20160619 173800 9.08 1.43 20160619 173800 9.18 1.20 20160619 173800 9.18 1.45 20160619 173800 9.28 1.47 20160619 173800 9.29 1.19 20160619 173800 9.31 1.19 20160619 173800 9.35 1.19 20160619 173800 9.39 1.50 20160619 173800 9.48 1.51 20160619 173800 9.54 1.52 20160619 173800 9.60 1.52 20160619 173800 9.65 1.52 20160619 173800 9.69 1.53 20160619 173800 9.75 1.53 20160619 173800 9.81 1.53 20160619 173800 9.86 1.54 20160619 173800 9.92 1.54 20160619 173800 9.98 1.55 20160619 173900 10.01 1.22 20160619 173900 10.03 1.24 20160619 173900 10.05 1.23 20160619 173900 10.08 1.22 20160619 173900 10.10 1.23 20160619 173900 10.10 1.26 20160619 173900 10.14 1.23 20160619 173900 10.15 1.28 20160619 173900 10.19 1.23 20160619 173900 10.22 1.30 20160619 173900 10.25 1.24 20160619 173900 10.28 1.24 20160619 173900 10.28 1.25 20160619 173900 10.29 1.31 20160619 173900 10.33 1.24 20160619 173900 10.34 1.33 20160619 173900 10.38 1.25 20160619 173900 10.38 1.26 20160619 173900 10.41 1.35 20160619 173900 10.48 1.37 20160619 173900 10.52 1.29 20160619 173900 10.54 1.38 20160619 173900 10.66 1.39 20160619 173900 10.75 1.32 20160619 173900 10.80 1.40 20160619 173900 10.91 1.41 20160619 173900 10.97 1.36 20160619 173900 11.03 1.42 20160619 173900 11.15 1.42 20160619 173900 11.26 1.40 20160619 173900 11.30 1.43 20160619 173900 11.35 1.43 20160619 173900 11.45 1.43 20160619 173900 3.64 1.09 20160619 173900 3.66 1.10 20160619 173900 3.82 1.08 20160619 173900 3.99 1.07 20160619 173900 4.15 1.06 20160619 173900 4.35 1.05 20160619 173900 4.53 1.04 20160619 173900 4.70 1.03 20160619 173900 4.91 1.02 20160619 173900 5.10 1.01 20160619 173900 5.30 1.01 20160619 173900 5.48 1.00 20160619 173900 5.69 1.00 20160619 173900 5.90 1.00 20160619 173900 6.08 0.99 20160619 173900 6.29 0.99 20160619 173900 6.51 0.98 20160619 173900 6.72 0.98 20160619 173900 6.90 0.97 20160619 173900 7.17 0.99 20160619 173900 7.47 1.00 20160619 173900 7.78 1.02 20160619 173900 8.04 1.04 20160619 173900 8.34 1.06 20160619 173900 8.65 1.07 20160619 173900 8.96 1.09 20160619 173900 9.21 1.11 20160619 173900 9.51 1.12 20160619 173900 9.69 1.15 20160619 173900 9.89 1.19 20160619 173900 9.97 1.22 20160619 174000 3.69 1.11 20160619 174000 3.72 1.12 20160619 174000 3.90 1.15 20160619 174000 4.02 1.16 20160619 174000 4.10 1.17 20160619 174000 4.22 1.18 20160619 174000 4.38 1.19 20160619 174000 4.53 1.20 20160619 174000 4.66 1.21 20160619 174000 4.86 1.22 20160619 174000 5.03 1.23 20160619 174000 5.20 1.24 20160619 174000 5.37 1.25 20160619 174000 5.55 1.26 20160619 174000 5.76 1.27 20160619 174000 5.89 1.28 20160619 174000 6.01 1.29 20160619 174000 6.15 1.30 20160619 174000 6.28 1.31 20160619 174000 6.39 1.32 20160619 174000 6.54 1.33 20160619 174000 6.55 1.35 20160619 174000 6.60 1.35 20160619 174000 6.61 1.35 20160619 174000 6.63 1.34 20160619 174000 6.66 1.34 20160619 174000 6.67 1.36 20160619 174000 6.69 1.34 20160619 174000 6.71 1.34 20160619 174000 6.72 1.36 20160619 174000 6.75 1.33 20160619 174000 6.78 1.36 20160619 174000 6.81 1.33 20160619 174000 6.84 1.33 20160619 174000 6.84 1.35 20160619 174000 6.84 1.36 20160619 174000 6.88 1.36 20160619 174000 6.92 1.33 20160619 174000 6.94 1.37 20160619 174000 6.97 1.36 20160619 174000 6.99 1.36 20160619 174000 7.36 1.39 20160619 174000 7.49 1.41 20160619 174000 7.59 1.43 20160619 174000 7.73 1.45 20160619 174000 7.87 1.47 20160619 174000 7.99 1.49 20160619 174000 8.04 1.50 20160619 174000 8.06 1.49 20160619 174000 8.07 1.48 20160619 174000 8.07 1.49 20160619 174000 8.09 1.48 20160619 174000 8.11 1.46 20160619 174000 8.11 1.47 20160619 174000 8.13 1.46 20160619 174000 8.17 1.45 20160619 174000 8.19 1.44 20160619 174000 8.24 1.43 20160619 174100 4.72 0.78 20160619 174100 5.17 0.86 20160619 174100 5.66 0.94 20160619 174100 6.04 1.00 20160619 174100 6.52 1.09 20160619 174100 6.99 1.17 20160619 174100 7.84 1.31 20160619 174100 8.25 1.43 20160619 174100 8.28 1.42 20160619 174100 8.30 1.38 20160619 174100 8.32 1.41 20160619 174100 8.33 1.41 20160619 174100 8.36 1.40 20160619 174300 0.52 0.17 20160619 174300 0.83 0.34 20160619 174300 0.87 0.34 20160619 174300 0.88 0.21 20160619 174300 0.88 0.34 20160619 174300 0.99 0.33 20160619 174300 1.02 0.22 20160619 174300 1.04 0.35 20160619 174300 1.11 0.32 20160619 174300 1.15 0.35 20160619 174300 1.19 0.23 20160619 174300 1.19 0.35 20160619 174300 1.20 0.24 20160619 174300 1.27 0.35 20160619 174300 1.29 0.26 20160619 174300 1.45 0.34 20160619 174300 1.53 0.28 20160619 174300 1.55 0.33 20160619 174300 1.61 0.28 20160619 174300 1.66 0.21 20160619 174300 1.66 0.32 20160619 174300 1.71 0.28 20160619 174300 1.78 0.32 20160619 174300 1.91 0.29 20160619 174300 1.91 0.31 20160619 174300 2.00 0.29 20160619 174300 2.02 0.30 20160619 174300 2.10 0.29 20160619 174300 2.17 0.30 20160619 174300 3.03 0.30 20160619 174300 3.60 0.33 20160619 174300 4.23 0.37 20160619 174300 4.87 0.41 20160619 174300 5.56 0.46 20160619 174300 6.09 0.49 20160619 174300 6.21 0.51 20160619 174300 6.29 0.53 20160619 174300 6.36 0.55 20160619 174300 6.49 0.57 20160619 174300 6.60 0.59 20160619 174300 6.73 0.62 20160619 174300 6.82 0.64 20160619 174300 6.95 0.66 20160619 174400 1.33 0.31 20160619 174400 1.46 0.30 20160619 174400 1.59 0.29 20160619 174400 1.80 0.26 20160619 174400 1.81 0.25 20160619 174400 1.81 0.26 20160619 174400 1.81 0.27 20160619 174400 1.81 0.28 20160619 174400 1.82 0.28 20160619 174400 1.85 0.25 20160619 174400 2.06 0.25 20160619 174400 2.18 0.25 20160619 174400 2.31 0.26 20160619 174400 2.43 0.26 20160619 174400 2.54 0.26 20160619 174400 2.68 0.26 20160619 174400 2.81 0.26 20160619 174400 3.06 0.28 20160619 174400 3.20 0.29 20160619 174400 3.48 0.32 20160619 174400 3.62 0.33 20160619 174400 3.69 0.27 20160619 174400 3.75 0.34 20160619 174400 3.78 0.28 20160619 174400 3.87 0.29 20160619 174400 3.92 0.35 20160619 174400 3.96 0.30 20160619 174400 3.97 0.23 20160619 174400 4.07 0.29 20160619 174400 4.08 0.37 20160619 174500 4.04 0.31 20160619 174500 4.14 0.32 20160619 174500 4.23 0.34 20160619 174500 4.36 0.35 20160619 174500 4.47 0.37 20160619 174500 4.62 0.38 20160619 174500 4.76 0.40 20160619 174500 4.89 0.41 20160619 174500 5.01 0.43 20160619 174500 5.14 0.44 20160619 174500 5.27 0.46 20160619 174500 5.40 0.47 20160619 174500 5.55 0.50 20160619 174500 5.75 0.54 20160619 174500 5.96 0.58 20160619 174500 6.17 0.61 20160619 174500 6.35 0.64 20160619 174500 6.50 0.81 20160619 174500 6.55 0.81 20160619 174500 6.57 0.68 20160619 174500 6.59 0.80 20160619 174500 6.62 0.83 20160619 174500 6.63 0.80 20160619 174500 6.68 0.80 20160619 174500 6.74 0.80 20160619 174500 6.79 0.72 20160619 174500 6.80 0.79 20160619 174500 6.82 0.87 20160619 174500 6.88 0.79 20160619 174500 6.95 0.79 20160619 174500 7.01 0.76 20160619 174500 7.05 0.90 20160619 174500 7.20 0.79 20160619 174500 7.32 0.93 20160619 174500 7.39 0.83 20160619 174500 7.55 0.96 20160619 174500 7.59 0.87 20160619 174500 7.76 0.90 20160619 174500 7.86 1.00 20160619 174500 7.94 0.94 20160619 174500 8.14 0.98 20160619 174500 8.17 1.03 20160619 174500 8.33 1.02 20160619 174500 8.49 1.05 20160619 174500 8.52 1.06 20160619 174500 8.70 1.09 20160619 174500 8.82 1.09 20160619 174500 8.83 1.12 20160619 174500 8.88 1.11 20160619 174500 8.90 1.13 20160619 174500 8.94 1.14 20160619 174500 8.95 1.12 20160619 174500 9.00 1.15 20160619 174500 9.01 1.14 20160619 174500 9.06 1.16 20160619 174500 9.07 1.15 20160619 174500 9.11 1.17 20160619 174500 9.12 1.17 20160619 174500 9.16 1.18 20160619 174500 9.18 1.18 20160619 174500 9.21 1.20 20160619 174500 9.22 1.19 20160619 174500 9.27 1.20 20160619 174500 9.27 1.21 20160619 174600 3.41 0.56 20160619 174800 5.70 1.51 20160619 174800 6.00 1.53 20160619 174800 6.33 1.56 20160619 174900 5.44 1.50 20160619 174900 5.46 1.50 20160619 174900 5.49 1.50 20160619 174900 5.52 1.51 20160619 174900 5.55 1.51 20160619 174900 5.58 1.51 20160619 174900 5.61 1.51 20160619 174900 5.65 1.51 20160619 174900 5.68 1.51 20160619 174900 5.71 1.51 20160619 174900 5.74 1.51 20160619 174900 5.76 1.51 20160619 174900 5.77 1.51 20160619 174900 5.79 1.51 20160619 174900 5.80 1.51 20160619 174900 5.82 1.51 20160619 174900 5.83 1.51 20160619 174900 5.84 1.51 20160619 174900 5.85 1.51 20160619 174900 5.87 1.51 20160619 174900 5.89 1.51 20160619 174900 5.91 1.51 20160619 174900 5.94 1.51 20160619 174900 5.96 1.51 20160619 174900 5.98 1.51 20160619 174900 6.00 1.51 20160619 174900 6.01 1.53 20160619 174900 6.02 1.51 20160619 174900 6.02 1.53 20160619 174900 6.03 1.53 20160619 174900 6.04 1.52 20160619 174900 6.05 1.51 20160619 174900 6.05 1.52 20160619 174900 6.06 1.51 20160619 174900 6.07 1.51 20160619 174900 6.07 1.52 20160619 174900 6.08 1.51 20160619 174900 6.08 1.52 20160619 174900 6.09 1.51 20160619 174900 6.10 1.51 20160619 174900 6.11 1.51 20160619 174900 6.12 1.51 20160619 174900 6.13 1.51 20160619 174900 6.14 1.51 20160619 174900 6.15 1.54 20160619 174900 6.25 1.55 20160619 174900 6.36 1.56 20160619 174900 6.45 1.56 20160619 174900 6.55 1.57 20160619 174900 6.66 1.58 20160619 174900 6.67 1.58 20160619 174900 6.76 1.59 20160619 174900 6.86 1.59 20160619 175000 4.97 1.48 20160619 175000 4.98 1.47 20160619 175000 4.98 1.48 20160619 175000 4.99 1.34 20160619 175000 4.99 1.47 20160619 175000 4.99 1.48 20160619 175000 4.99 1.49 20160619 175000 5.00 1.47 20160619 175000 5.00 1.49 20160619 175000 5.02 1.35 20160619 175000 5.02 1.47 20160619 175000 5.03 1.46 20160619 175000 5.03 1.49 20160619 175000 5.04 1.46 20160619 175000 5.05 1.36 20160619 175000 5.05 1.49 20160619 175000 5.06 1.46 20160619 175000 5.07 1.46 20160619 175000 5.08 1.37 20160619 175000 5.08 1.45 20160619 175000 5.08 1.49 20160619 175000 5.09 1.37 20160619 175000 5.09 1.45 20160619 175000 5.11 1.38 20160619 175000 5.11 1.45 20160619 175000 5.11 1.49 20160619 175000 5.12 1.38 20160619 175000 5.12 1.44 20160619 175000 5.12 1.45 20160619 175000 5.13 1.39 20160619 175000 5.13 1.44 20160619 175000 5.14 1.40 20160619 175000 5.14 1.44 20160619 175000 5.14 1.49 20160619 175000 5.15 1.40 20160619 175000 5.15 1.43 20160619 175000 5.16 1.41 20160619 175000 5.16 1.43 20160619 175000 5.17 1.42 20160619 175000 5.17 1.43 20160619 175000 5.17 1.49 20160619 175000 5.18 1.42 20160619 175000 5.20 1.49 20160619 175000 5.23 1.50 20160619 175000 5.26 1.50 20160619 175000 5.29 1.50 20160619 175000 5.31 1.50 20160619 175000 5.34 1.50 20160619 175000 5.36 1.50 20160619 175000 5.39 1.50 20160619 175000 5.41 1.50 20160619 175100 2.21 0.63 20160619 175100 2.29 0.65 20160619 175100 2.34 0.67 20160619 175100 2.42 0.70 20160619 175100 2.49 0.72 20160619 175100 2.55 0.74 20160619 175100 2.63 0.76 20160619 175100 2.70 0.79 20160619 175100 2.77 0.81 20160619 175100 2.84 0.83 20160619 175100 2.90 0.84 20160619 175100 2.98 0.85 20160619 175100 3.05 0.86 20160619 175100 3.11 0.87 20160619 175100 3.18 0.88 20160619 175100 3.25 0.89 20160619 175100 3.31 0.90 20160619 175100 3.39 0.91 20160619 175100 3.46 0.93 20160619 175100 3.53 0.94 20160619 175100 3.58 0.96 20160619 175100 3.65 0.97 20160619 175100 3.72 0.99 20160619 175100 3.79 1.01 20160619 175100 3.85 1.02 20160619 175100 3.93 1.04 20160619 175100 4.00 1.05 20160619 175100 4.04 1.07 20160619 175100 4.09 1.08 20160619 175100 4.14 1.10 20160619 175100 4.20 1.11 20160619 175100 4.24 1.13 20160619 175100 4.30 1.14 20160619 175100 4.36 1.16 20160619 175100 4.41 1.18 20160619 175100 4.46 1.19 20160619 175100 4.50 1.20 20160619 175100 4.54 1.21 20160619 175100 4.59 1.22 20160619 175100 4.62 1.23 20160619 175100 4.66 1.25 20160619 175100 4.70 1.26 20160619 175100 4.74 1.27 20160619 175100 4.78 1.28 20160619 175100 4.82 1.29 20160619 175100 4.86 1.30 20160619 175100 4.89 1.31 20160619 175100 4.92 1.32 20160619 175100 4.96 1.33 20160619 175500 9.01 2.73 20160619 175500 9.10 2.72 20160619 175500 9.18 2.72 20160619 175500 9.28 2.71 20160619 175500 9.37 2.70 20160619 175500 9.46 2.70 20160619 175500 9.54 2.69 20160619 175500 9.58 2.68 20160619 175600 10.09 3.50 20160619 175600 10.20 3.54 20160619 175600 10.22 3.57 20160619 175600 10.23 3.59 20160619 175600 10.25 3.63 20160619 175600 10.26 3.65 20160619 175600 10.27 3.68 20160619 175600 10.29 3.71 20160619 175600 10.30 3.74 20160619 175600 10.32 3.76 20160619 175600 10.33 3.79 20160619 175600 6.96 2.82 20160619 175600 6.98 2.81 20160619 175600 6.99 2.82 20160619 175600 7.04 2.81 20160619 175600 7.07 2.83 20160619 175600 7.14 2.80 20160619 175600 7.19 2.84 20160619 175600 7.27 2.80 20160619 175600 7.33 2.85 20160619 175600 7.45 2.79 20160619 175600 7.49 2.87 20160619 175600 7.65 2.78 20160619 175600 7.65 2.88 20160619 175600 7.73 2.78 20160619 175600 7.79 2.89 20160619 175600 7.83 2.78 20160619 175600 7.95 2.78 20160619 175600 7.96 2.91 20160619 175600 8.05 2.78 20160619 175600 8.13 2.93 20160619 175600 8.18 2.77 20160619 175600 8.31 2.94 20160619 175600 8.33 2.77 20160619 175600 8.45 2.96 20160619 175600 8.48 2.77 20160619 175600 8.60 2.98 20160619 175600 8.61 2.77 20160619 175600 8.70 3.01 20160619 175600 8.73 2.76 20160619 175600 8.74 2.76 20160619 175600 8.75 2.76 20160619 175600 8.77 2.76 20160619 175600 8.78 3.03 20160619 175600 8.79 2.75 20160619 175600 8.80 2.75 20160619 175600 8.82 2.75 20160619 175600 8.84 2.74 20160619 175600 8.85 2.74 20160619 175600 8.87 3.06 20160619 175600 8.91 2.74 20160619 175600 8.97 3.09 20160619 175600 9.05 3.11 20160619 175600 9.14 3.14 20160619 175600 9.24 3.17 20160619 175600 9.33 3.20 20160619 175600 9.41 3.24 20160619 175600 9.52 3.27 20160619 175600 9.62 3.31 20160619 175600 9.70 3.35 20160619 175600 9.81 3.39 20160619 175600 9.91 3.42 20160619 175600 9.99 3.46 20160619 175700 10.03 3.91 20160619 175700 10.09 3.91 20160619 175700 10.15 3.91 20160619 175700 10.18 3.90 20160619 175700 10.20 3.88 20160619 175700 10.23 3.87 20160619 175700 10.24 3.86 20160619 175700 10.27 3.85 20160619 175700 10.29 3.83 20160619 175700 10.30 3.82 20160619 175700 10.32 3.81 20160619 175700 8.77 3.85 20160619 175700 8.81 3.85 20160619 175700 8.85 3.86 20160619 175700 8.89 3.86 20160619 175700 8.94 3.86 20160619 175700 9.00 3.86 20160619 175700 9.07 3.87 20160619 175700 9.12 3.87 20160619 175700 9.17 3.87 20160619 175700 9.23 3.88 20160619 175700 9.29 3.88 20160619 175700 9.35 3.88 20160619 175700 9.38 3.88 20160619 175700 9.40 3.88 20160619 175700 9.43 3.88 20160619 175700 9.45 3.88 20160619 175700 9.47 3.88 20160619 175700 9.50 3.88 20160619 175700 9.53 3.88 20160619 175700 9.57 3.88 20160619 175700 9.59 3.88 20160619 175700 9.62 3.88 20160619 175700 9.66 3.89 20160619 175700 9.68 3.91 20160619 175700 9.69 3.89 20160619 175700 9.69 3.91 20160619 175700 9.70 3.91 20160619 175700 9.70 3.92 20160619 175700 9.72 3.89 20160619 175700 9.72 3.91 20160619 175700 9.73 3.90 20160619 175700 9.73 3.91 20160619 175700 9.74 3.90 20160619 175700 9.75 3.89 20160619 175700 9.75 3.91 20160619 175700 9.76 3.90 20160619 175700 9.77 3.90 20160619 175700 9.78 3.90 20160619 175700 9.79 3.89 20160619 175700 9.80 3.90 20160619 175700 9.80 3.91 20160619 175700 9.81 3.90 20160619 175700 9.82 3.89 20160619 175700 9.83 3.90 20160619 175700 9.84 3.90 20160619 175700 9.85 3.89 20160619 175700 9.86 3.90 20160619 175700 9.86 3.91 20160619 175700 9.87 3.90 20160619 175700 9.89 3.90 20160619 175700 9.91 3.91 20160619 175700 9.97 3.91 20160619 175800 8.60 3.83 20160619 175800 8.60 3.84 20160619 175800 8.61 3.82 20160619 175800 8.62 3.82 20160619 175800 8.62 3.84 20160619 175800 8.63 3.82 20160619 175800 8.64 3.82 20160619 175800 8.65 3.84 20160619 175800 8.66 3.82 20160619 175800 8.67 3.82 20160619 175800 8.67 3.85 20160619 175800 8.69 3.82 20160619 175800 8.70 3.82 20160619 175800 8.71 3.85 20160619 175800 8.72 3.82 20160619 175800 8.74 3.82 20160619 175800 8.74 3.85 20160619 175800 8.76 3.82 20160619 175800 8.78 3.81 20160619 175800 8.81 3.81 20160619 175800 8.83 3.81 20160619 175800 8.85 3.81 20160619 175800 8.87 3.82 20160619 175800 8.89 3.82 20160619 175800 8.92 3.82 20160619 175800 8.94 3.82 20160619 175800 8.97 3.82 20160619 175800 8.98 3.82 20160619 175800 9.01 3.82 20160619 175800 9.04 3.83 20160619 175800 9.07 3.83 20160619 175800 9.09 3.84 20160619 175800 9.12 3.84 20160619 175800 9.15 3.84 20160619 175800 9.18 3.85 20160619 175800 9.21 3.85 20160619 175800 9.23 3.86 20160619 175800 9.24 3.86 20160619 175800 9.26 3.87 20160619 175800 9.28 3.87 20160619 175800 9.29 3.88 20160619 175800 9.31 3.88 20160619 175800 9.33 3.89 20160619 175800 9.34 3.89 20160619 175800 9.37 3.90 20160619 175800 9.38 3.91 20160619 175800 9.39 3.91 20160619 175800 9.41 3.92 20160619 175800 9.43 3.93 20160619 175800 9.46 3.93 20160619 175800 9.48 3.94 20160619 175800 9.50 3.95 20160619 175800 9.53 3.95 20160619 175800 9.55 3.97 20160619 175800 9.55 3.98 20160619 175800 9.56 3.96 20160619 175900 10.07 4.16 20160619 175900 10.08 4.16 20160619 175900 10.18 4.17 20160619 175900 10.28 4.18 20160619 175900 10.30 4.18 20160619 175900 10.36 4.18 20160619 175900 10.43 4.19 20160619 175900 10.46 4.19 20160619 175900 10.53 4.20 20160619 175900 10.56 4.20 20160619 175900 10.62 4.20 20160619 175900 10.65 4.20 20160619 175900 10.66 4.21 20160619 175900 10.67 4.21 20160619 175900 10.69 4.21 20160619 175900 10.70 4.21 20160619 175900 10.73 4.22 20160619 175900 10.76 4.22 20160619 175900 10.77 4.22 20160619 175900 10.79 4.22 20160619 175900 10.81 4.23 20160619 175900 10.82 4.23 20160619 175900 10.84 4.23 20160619 175900 10.86 4.23 20160619 175900 10.88 4.23 20160619 175900 10.90 4.24 20160619 175900 10.92 4.24 20160619 175900 9.55 3.99 20160619 175900 9.56 3.99 20160619 175900 9.57 4.00 20160619 175900 9.57 4.02 20160619 175900 9.57 4.03 20160619 175900 9.58 4.01 20160619 175900 9.58 4.04 20160619 175900 9.59 4.04 20160619 175900 9.59 4.05 20160619 175900 9.61 4.05 20160619 175900 9.64 4.06 20160619 175900 9.66 4.06 20160619 175900 9.69 4.07 20160619 175900 9.70 4.07 20160619 175900 9.73 4.08 20160619 175900 9.76 4.08 20160619 175900 9.79 4.09 20160619 175900 9.79 4.14 20160619 175900 9.81 4.14 20160619 175900 9.82 4.09 20160619 175900 9.82 4.13 20160619 175900 9.83 4.13 20160619 175900 9.84 4.14 20160619 175900 9.85 4.10 20160619 175900 9.85 4.12 20160619 175900 9.86 4.12 20160619 175900 9.87 4.10 20160619 175900 9.87 4.12 20160619 175900 9.88 4.11 20160619 175900 9.88 4.15 20160619 175900 9.96 4.15 20160619 175900 9.99 4.16 20160619 180000 10.01 4.07 20160619 180000 10.12 4.07 20160619 180000 10.21 4.07 20160619 180000 10.32 4.08 20160619 180000 10.43 4.08 20160619 180000 10.51 4.08 20160619 180000 10.55 4.08 20160619 180000 10.58 4.08 20160619 180000 10.62 4.07 20160619 180000 10.65 4.07 20160619 180000 10.69 4.07 20160619 180000 10.72 4.07 20160619 180000 10.76 4.07 20160619 180000 10.80 4.06 20160619 180000 10.82 4.06 20160619 180000 10.85 4.06 20160619 180000 10.87 4.06 20160619 180000 10.89 4.06 20160619 180000 10.92 4.05 20160619 180000 10.94 4.05 20160619 180000 10.96 4.05 20160619 180000 10.98 4.04 20160619 180000 11.01 4.04 20160619 180000 11.04 4.04 20160619 180000 11.10 4.04 20160619 180000 11.15 4.04 20160619 180000 11.20 4.04 20160619 180000 11.25 4.03 20160619 180000 11.30 4.03 20160619 180000 11.35 4.03 20160619 180000 11.40 4.03 20160619 180000 11.45 4.03 20160619 180000 11.47 4.03 20160619 180000 11.48 4.02 20160619 180000 11.49 4.02 20160619 180000 11.50 4.02 20160619 180000 11.51 4.02 20160619 180000 11.52 4.02 20160619 180000 11.53 4.01 20160619 180000 11.54 4.01 20160619 180000 9.54 4.08 20160619 180000 9.54 4.09 20160619 180000 9.55 4.08 20160619 180000 9.55 4.09 20160619 180000 9.55 4.10 20160619 180000 9.56 4.07 20160619 180000 9.56 4.10 20160619 180000 9.57 4.07 20160619 180000 9.57 4.10 20160619 180000 9.57 4.11 20160619 180000 9.58 4.07 20160619 180000 9.58 4.11 20160619 180000 9.59 4.06 20160619 180000 9.59 4.07 20160619 180000 9.59 4.12 20160619 180000 9.63 4.12 20160619 180000 9.70 4.07 20160619 180000 9.74 4.13 20160619 180000 9.81 4.07 20160619 180000 9.90 4.07 20160619 180100 11.28 3.81 20160619 180100 11.33 3.82 20160619 180100 11.38 3.83 20160619 180100 11.45 3.84 20160619 180100 11.52 3.85 20160619 180100 11.57 3.86 20160619 180100 11.60 4.01 20160619 180100 11.64 3.87 20160619 180100 11.64 4.01 20160619 180100 11.69 4.02 20160619 180100 11.71 3.88 20160619 180100 11.74 4.02 20160619 180100 11.76 3.88 20160619 180100 11.77 4.02 20160619 180100 11.82 4.02 20160619 180100 11.83 3.89 20160619 180100 11.87 4.02 20160619 180100 11.90 3.90 20160619 180100 11.91 4.02 20160619 180100 11.96 3.91 20160619 180100 11.96 4.02 20160619 180100 12.03 3.92 20160619 180100 12.03 4.03 20160619 180100 12.08 4.04 20160619 180100 12.11 3.93 20160619 180100 12.16 4.04 20160619 180100 12.17 3.94 20160619 180100 12.23 4.05 20160619 180100 12.24 3.95 20160619 180100 12.29 4.06 20160619 180100 12.32 3.95 20160619 180100 12.36 4.07 20160619 180100 12.38 3.96 20160619 180100 12.43 4.07 20160619 180100 12.46 3.97 20160619 180100 12.49 4.08 20160619 180100 12.53 3.98 20160619 180100 12.55 4.09 20160619 180100 12.57 3.99 20160619 180100 12.59 4.09 20160619 180100 12.61 4.00 20160619 180100 12.63 4.10 20160619 180100 12.65 4.01 20160619 180100 12.67 4.11 20160619 180100 12.68 4.02 20160619 180100 12.71 4.11 20160619 180100 12.72 4.03 20160619 180100 12.74 4.12 20160619 180100 12.77 4.04 20160619 180100 12.79 4.13 20160619 180100 12.80 4.05 20160619 180100 12.82 4.13 20160619 180100 12.85 4.06 20160619 180100 12.86 4.14 20160619 180100 12.88 4.08 20160619 180100 12.88 4.09 20160619 180100 12.88 4.10 20160619 180100 12.88 4.11 20160619 180100 12.88 4.12 20160619 180100 12.88 4.13 20160619 180100 12.88 4.14 20160619 180200 10.03 3.60 20160619 180200 10.08 3.62 20160619 180200 10.14 3.63 20160619 180200 10.23 3.64 20160619 180200 10.33 3.65 20160619 180200 10.42 3.66 20160619 180200 10.51 3.68 20160619 180200 10.62 3.69 20160619 180200 10.70 3.70 20160619 180200 10.80 3.71 20160619 180200 10.91 3.73 20160619 180200 10.97 3.74 20160619 180200 11.02 3.75 20160619 180200 11.06 3.76 20160619 180200 11.11 3.77 20160619 180200 11.15 3.78 20160619 180200 11.20 3.79 20160619 180200 11.24 3.80 20160619 180200 2.35 2.32 20160619 180200 2.46 2.25 20160619 180200 2.52 2.41 20160619 180200 2.96 2.50 20160619 180200 3.32 2.54 20160619 180200 3.69 2.56 20160619 180200 4.08 2.58 20160619 180200 4.43 2.59 20160619 180200 4.86 2.61 20160619 180200 5.30 2.63 20160619 180200 5.68 2.64 20160619 180200 6.14 2.66 20160619 180200 6.61 2.68 20160619 180200 6.72 2.71 20160619 180200 6.76 2.76 20160619 180200 6.80 2.81 20160619 180200 6.83 2.85 20160619 180200 6.87 2.90 20160619 180200 6.91 2.95 20160619 180200 6.94 2.99 20160619 180200 6.98 3.04 20160619 180200 7.02 3.09 20160619 180200 7.13 3.11 20160619 180200 7.27 3.14 20160619 180200 7.41 3.17 20160619 180200 7.53 3.19 20160619 180200 7.67 3.22 20160619 180200 7.81 3.25 20160619 180200 7.93 3.27 20160619 180200 8.08 3.30 20160619 180200 8.23 3.32 20160619 180200 8.36 3.34 20160619 180200 8.53 3.37 20160619 180200 8.70 3.39 20160619 180200 8.84 3.41 20160619 180200 9.02 3.43 20160619 180200 9.20 3.45 20160619 180200 9.35 3.47 20160619 180200 9.53 3.49 20160619 180200 9.68 3.51 20160619 180200 9.73 3.53 20160619 180200 9.78 3.54 20160619 180200 9.84 3.55 20160619 180200 9.88 3.57 20160619 180200 9.94 3.58 20160619 180200 9.98 3.59 20160619 181900 14.42 6.27 20160619 181900 14.48 6.29 20160619 181900 14.55 6.31 20160619 181900 14.62 6.33 20160619 181900 14.68 6.35 20160619 181900 14.76 6.37 20160619 181900 14.83 6.40 20160619 181900 14.89 6.41 20160619 181900 14.96 6.44 20160619 181900 14.99 6.45 20160619 181900 15.01 6.46 20160619 181900 15.03 6.46 20160619 181900 15.06 6.48 20160619 181900 15.08 6.48 20160619 181900 15.11 6.50 20160619 181900 15.13 6.51 20160619 181900 15.16 6.52 20160619 181900 15.19 6.52 20160619 181900 15.23 6.52 20160619 181900 15.26 6.53 20160619 181900 15.30 6.53 20160619 181900 15.34 6.53 20160619 181900 15.38 6.54 20160619 181900 15.40 6.58 20160619 181900 15.40 6.59 20160619 181900 15.41 6.58 20160619 181900 15.42 6.54 20160619 181900 15.42 6.57 20160619 181900 15.42 6.58 20160619 181900 15.43 6.57 20160619 181900 15.44 6.57 20160619 181900 15.45 6.54 20160619 181900 15.45 6.56 20160619 181900 15.46 6.56 20160619 181900 15.47 6.56 20160619 181900 15.48 6.56 20160619 181900 15.49 6.55 20160619 181900 15.50 6.54 20160619 181900 15.50 6.55 20160619 181900 15.51 6.55 20160619 182000 10.24 5.30 20160619 182000 10.48 5.39 20160619 182000 10.75 5.47 20160619 182000 11.02 5.53 20160619 182000 11.24 5.59 20160619 182000 11.52 5.65 20160619 182000 11.79 5.72 20160619 182000 12.03 5.77 20160619 182000 12.31 5.83 20160619 182000 12.60 5.90 20160619 182000 12.84 5.95 20160619 182000 13.04 5.99 20160619 182000 13.21 6.02 20160619 182000 13.34 6.05 20160619 182000 13.52 6.09 20160619 182000 13.66 6.11 20160619 182000 13.84 6.15 20160619 182000 14.01 6.18 20160619 182000 14.16 6.21 20160619 182000 14.34 6.25 20160619 183000 4.15 2.02 20160619 183000 4.30 2.02 20160619 183000 4.41 2.02 20160619 183000 4.56 2.03 20160619 183000 4.69 2.03 20160619 183000 4.82 2.03 20160619 183000 4.96 2.03 20160619 183000 5.10 2.03 20160619 183000 5.15 2.05 20160619 183000 5.17 2.05 20160619 183000 5.19 2.05 20160619 183000 5.22 2.05 20160619 183000 5.22 2.06 20160619 183000 5.24 2.05 20160619 183000 5.25 2.04 20160619 183000 5.26 2.04 20160619 183000 5.27 2.06 20160619 183000 5.28 2.04 20160619 183000 5.29 2.04 20160619 183000 5.32 2.04 20160619 183000 5.33 2.06 20160619 183000 5.39 2.06 20160619 183000 5.43 2.06 20160619 183000 5.49 2.07 20160619 183000 5.55 2.07 20160619 183000 5.60 2.07 20160619 183000 5.64 2.07 20160619 183000 5.65 2.07 20160619 183900 10.31 2.43 20160619 183900 10.34 1.86 20160619 183900 10.34 2.44 20160619 183900 10.38 2.44 20160619 183900 10.42 2.45 20160619 183900 10.46 2.45 20160619 183900 10.51 2.46 20160619 183900 10.52 1.92 20160619 183900 10.54 2.46 20160619 183900 10.59 2.46 20160619 183900 10.63 2.47 20160619 183900 10.67 1.97 20160619 183900 10.68 2.47 20160619 183900 10.72 2.47 20160619 183900 10.77 2.47 20160619 183900 10.80 2.02 20160619 183900 10.82 2.48 20160619 183900 10.87 2.48 20160619 183900 10.90 2.48 20160619 183900 10.95 2.07 20160619 183900 10.95 2.48 20160619 183900 11.00 2.48 20160619 183900 11.03 2.48 20160619 183900 11.07 2.12 20160619 183900 11.07 2.48 20160619 183900 11.09 2.48 20160619 183900 11.12 2.47 20160619 183900 11.13 2.47 20160619 183900 11.16 2.47 20160619 183900 11.18 2.47 20160619 183900 11.19 2.17 20160619 183900 11.19 2.46 20160619 183900 11.21 2.46 20160619 183900 11.23 2.46 20160619 183900 11.27 2.45 20160619 183900 11.31 2.22 20160619 183900 11.33 2.45 20160619 183900 11.38 2.45 20160619 183900 11.42 2.27 20160619 183900 11.44 2.45 20160619 183900 11.46 2.29 20160619 183900 11.49 2.31 20160619 183900 11.51 2.44 20160619 183900 11.52 2.33 20160619 183900 11.56 2.35 20160619 183900 11.57 2.44 20160619 183900 11.60 2.36 20160619 183900 11.64 2.38 20160619 183900 11.65 2.44 20160619 183900 11.70 2.40 20160619 183900 11.72 2.44 20160619 183900 11.76 2.42 20160619 183900 11.81 2.44 20160619 184000 10.03 2.37 20160619 184000 10.07 2.38 20160619 184000 10.11 2.39 20160619 184000 10.14 2.39 20160619 184000 10.18 2.40 20160619 184000 10.21 2.41 20160619 184000 10.25 2.42 20160619 184000 10.28 2.42 20160619 184000 6.04 1.36 20160619 184000 7.07 1.46 20160619 184000 8.11 1.57 20160619 184000 8.98 1.96 20160619 184000 8.99 1.65 20160619 184000 8.99 1.94 20160619 184000 9.00 1.97 20160619 184000 9.03 1.94 20160619 184000 9.03 1.98 20160619 184000 9.06 1.99 20160619 184000 9.07 1.93 20160619 184000 9.08 2.00 20160619 184000 9.11 1.92 20160619 184000 9.11 2.01 20160619 184000 9.13 1.72 20160619 184000 9.13 1.74 20160619 184000 9.13 2.03 20160619 184000 9.14 1.76 20160619 184000 9.15 1.69 20160619 184000 9.15 1.91 20160619 184000 9.16 1.78 20160619 184000 9.17 2.04 20160619 184000 9.19 1.81 20160619 184000 9.19 2.05 20160619 184000 9.20 1.90 20160619 184000 9.21 2.06 20160619 184000 9.23 1.83 20160619 184000 9.24 1.89 20160619 184000 9.24 2.07 20160619 184000 9.26 2.09 20160619 184000 9.27 1.86 20160619 184000 9.28 1.89 20160619 184000 9.28 2.10 20160619 184000 9.30 2.11 20160619 184000 9.32 1.88 20160619 184000 9.32 2.12 20160619 184000 9.35 2.14 20160619 184000 9.37 2.15 20160619 184000 9.39 2.16 20160619 184000 9.41 2.17 20160619 184000 9.43 2.18 20160619 184000 9.45 2.20 20160619 184000 9.47 2.21 20160619 184000 9.49 2.22 20160619 184000 9.50 2.23 20160619 184000 9.53 2.24 20160619 184000 9.54 2.26 20160619 184000 9.58 2.27 20160619 184000 9.62 2.28 20160619 184000 9.67 2.29 20160619 184000 9.73 2.30 20160619 184000 9.78 2.31 20160619 184000 9.83 2.32 20160619 184000 9.88 2.34 20160619 184000 9.93 2.35 20160619 184000 9.98 2.36 20160619 184100 1.86 0.74 20160619 184100 1.93 0.71 20160619 184100 2.47 0.98 20160619 184100 3.29 1.07 20160619 184100 4.21 1.17 20160619 184100 5.20 1.28 20160619 184200 0.17 0.45 20160619 184200 0.24 0.48 20160619 184200 0.42 0.43 20160619 184200 0.61 0.41 20160619 184200 0.74 0.40 20160619 184200 0.90 0.39 20160619 184200 1.04 0.54 20160619 184200 1.05 0.37 20160619 184200 1.32 0.57 20160619 184200 1.59 0.59 20160619 184200 1.85 0.61 20160619 184200 2.08 0.63 20160619 184200 2.32 0.66 20160619 184200 2.54 0.68 20160619 184200 2.79 0.70 20160619 184200 3.04 1.01 20160619 184200 3.06 0.73 20160619 184200 3.12 0.98 20160619 184200 3.21 0.96 20160619 184200 3.32 0.76 20160619 184200 3.33 0.94 20160619 184200 3.43 0.92 20160619 184200 3.53 0.78 20160619 184200 3.57 0.90 20160619 184200 3.72 0.87 20160619 184200 3.81 0.81 20160619 184200 3.84 0.85 20160619 184200 4.01 0.83 20160619 184300 10.02 2.52 20160619 184300 10.10 2.57 20160619 184300 10.17 2.62 20160619 184300 10.25 2.67 20160619 184300 10.32 2.71 20160619 184300 10.39 2.75 20160619 184300 10.47 2.79 20160619 184300 10.53 2.81 20160619 184300 10.60 2.84 20160619 184300 10.67 2.87 20160619 184300 10.75 2.90 20160619 184300 10.81 2.92 20160619 184300 10.89 2.95 20160619 184300 10.96 2.98 20160619 184300 11.04 3.00 20160619 184300 11.07 3.02 20160619 184300 11.09 3.04 20160619 184300 11.12 3.05 20160619 184300 11.14 3.07 20160619 184300 11.17 3.08 20160619 184300 11.20 3.10 20160619 184300 11.23 3.12 20160619 184300 11.26 3.13 20160619 184300 11.29 3.15 20160619 184300 11.35 3.16 20160619 184300 11.41 3.17 20160619 184300 11.45 3.18 20160619 184300 11.51 3.20 20160619 184300 11.58 3.21 20160619 184300 11.62 3.22 20160619 184300 11.69 3.23 20160619 184300 11.75 3.24 20160619 184300 11.79 3.26 20160619 184300 11.82 3.26 20160619 184300 2.31 1.14 20160619 184300 2.37 1.10 20160619 184300 2.39 1.17 20160619 184300 2.57 1.07 20160619 184300 2.63 1.20 20160619 184300 2.88 1.03 20160619 184300 3.01 1.24 20160619 184300 3.36 1.27 20160619 184300 3.88 1.30 20160619 184300 4.44 1.35 20160619 184300 4.95 1.42 20160619 184300 5.43 1.47 20160619 184300 5.96 1.53 20160619 184300 6.52 1.59 20160619 184300 7.08 1.65 20160619 184300 7.52 1.70 20160619 184300 8.07 1.77 20160619 184300 8.60 1.83 20160619 184300 8.72 1.88 20160619 184300 8.86 1.95 20160619 184300 9.00 2.02 20160619 184300 9.14 2.08 20160619 184300 9.26 2.14 20160619 184300 9.40 2.20 20160619 184300 9.54 2.27 20160619 184300 9.68 2.34 20160619 184300 9.79 2.39 20160619 184300 9.87 2.44 20160619 184300 9.95 2.48 20160619 184400 10.74 2.93 20160619 184400 10.82 2.95 20160619 184400 10.89 2.97 20160619 184400 10.96 2.99 20160619 184400 11.02 3.00 20160619 184400 11.08 3.01 20160619 184400 11.14 3.03 20160619 184400 11.20 3.04 20160619 184400 11.25 3.05 20160619 184400 11.31 3.07 20160619 184400 11.36 3.08 20160619 184400 11.41 3.09 20160619 184400 11.47 3.11 20160619 184400 11.53 3.12 20160619 184400 11.58 3.13 20160619 184400 11.63 3.14 20160619 184400 11.68 3.15 20160619 184400 11.73 3.16 20160619 184400 11.77 3.17 20160619 184400 11.83 3.18 20160619 184400 11.85 3.27 20160619 184400 11.87 3.28 20160619 184400 11.88 3.19 20160619 184400 11.90 3.28 20160619 184400 11.93 3.29 20160619 184400 11.94 3.20 20160619 184400 11.95 3.29 20160619 184400 11.97 3.21 20160619 184400 11.98 3.30 20160619 184400 12.00 3.22 20160619 184400 12.00 3.31 20160619 184400 12.02 3.23 20160619 184400 12.03 3.31 20160619 184400 12.05 3.24 20160619 184400 12.06 3.31 20160619 184400 12.08 3.24 20160619 184400 12.09 3.32 20160619 184400 12.10 3.25 20160619 184400 12.11 3.32 20160619 184400 12.13 3.26 20160619 184400 12.14 3.32 20160619 184400 12.15 3.27 20160619 184400 12.17 3.32 20160619 184400 12.18 3.28 20160619 184400 12.20 3.28 20160619 184400 12.20 3.32 20160619 184400 12.21 3.29 20160619 184400 12.23 3.29 20160619 184400 12.23 3.32 20160619 184400 12.24 3.29 20160619 184400 12.26 3.30 20160619 184400 12.27 3.30 20160619 184400 12.27 3.33 20160619 184400 12.28 3.31 20160619 184400 12.28 3.32 20160619 184400 12.28 3.33 20160619 184400 12.29 3.32 20160619 184400 12.30 3.31 20160619 184400 12.30 3.32 20160619 184400 12.31 3.31 20160619 184400 12.31 3.32 20160619 184500 10.07 2.80 20160619 184500 10.22 2.83 20160619 184500 10.37 2.85 20160619 184500 10.47 2.87 20160619 184500 10.53 2.89 20160619 184500 10.60 2.90 20160619 184500 10.68 2.92 20160619 184500 8.14 1.81 20160619 184500 8.16 1.88 20160619 184500 8.20 1.95 20160619 184500 8.24 2.02 20160619 184500 8.27 2.09 20160619 184500 8.30 2.15 20160619 184500 8.34 2.22 20160619 184500 8.37 2.29 20160619 184500 8.41 2.35 20160619 184500 8.47 2.39 20160619 184500 8.55 2.43 20160619 184500 8.63 2.46 20160619 184500 8.72 2.50 20160619 184500 8.80 2.53 20160619 184500 8.90 2.56 20160619 184500 9.00 2.60 20160619 184500 9.10 2.63 20160619 184500 9.22 2.66 20160619 184500 9.37 2.69 20160619 184500 9.53 2.71 20160619 184500 9.65 2.73 20160619 184500 9.80 2.76 20160619 184500 9.95 2.78 20160619 192200 3.94 1.33 20160619 192200 3.95 1.33 20160619 192200 3.96 1.33 20160619 192200 3.98 1.32 20160619 192200 3.98 1.33 20160619 192200 4.01 1.32 20160619 192200 4.02 1.32 20160619 192200 4.03 1.32 20160619 192300 3.96 1.33 20160619 192300 3.97 1.33 20160619 192300 3.99 1.33 20160619 192300 4.03 1.33 20160619 192300 4.07 1.33 20160619 192300 4.10 1.33 20160619 192300 4.15 1.33 20160619 192300 4.19 1.33 20160619 192300 4.22 1.33 20160619 192300 4.25 1.33 20160619 192300 4.29 1.33 20160619 192300 4.37 1.33 20160619 192300 4.45 1.34 20160619 192300 4.52 1.34 20160619 192300 4.61 1.35 20160619 192300 4.70 1.35 20160619 192300 4.78 1.36 20160619 192300 4.86 1.36 20160619 192300 4.94 1.37 20160619 192300 5.02 1.37 20160619 192300 5.06 1.38 20160619 192300 5.09 1.38 20160619 192300 5.12 1.39 20160619 192300 5.16 1.39 20160619 192300 5.20 1.40 20160619 192300 5.24 1.40 20160619 192300 5.28 1.41 20160619 192300 5.33 1.42 20160619 192300 5.41 1.42 20160619 192300 5.53 1.42 20160619 192300 5.66 1.41 20160619 192300 5.78 1.41 20160619 192500 5.49 1.97 20160619 192500 5.56 1.97 20160619 192500 5.63 1.97 20160619 192500 5.66 1.97 20160619 192500 5.71 1.97 20160619 192500 5.75 1.98 20160619 192500 5.79 1.98 20160619 192500 5.83 1.98 20160619 192500 5.87 1.98 20160619 192500 5.92 1.99 20160619 192500 5.96 1.99 20160619 192500 5.99 1.99 20160619 192500 6.02 1.99 20160619 192500 6.05 1.99 20160619 192500 6.08 1.99 20160619 192500 6.10 1.99 20160619 192500 6.13 2.00 20160619 192600 6.16 2.00 20160619 192600 6.18 2.00 20160619 192600 6.21 2.00 20160619 192600 6.24 2.00 20160619 192600 6.26 2.00 20160619 192600 6.29 2.00 20160619 192600 6.31 2.00 20160619 192600 6.34 2.01 20160619 192600 6.37 2.01 20160619 192600 6.39 2.01 20160619 192600 6.41 2.01 20160619 192600 6.44 2.01 20160619 192600 6.48 2.02 20160619 192600 6.51 2.02 20160619 192600 6.55 2.02 20160619 192600 6.60 2.02 20160619 192600 6.64 2.03 20160619 192600 6.67 2.03 20160619 192600 6.72 2.03 20160619 192600 6.76 2.04 20160619 192600 6.80 2.04 20160619 192600 6.84 2.04 20160619 192600 6.89 2.05 20160619 192600 6.94 2.05 20160619 192600 6.98 2.06 20160619 192600 7.02 2.06 20160619 192600 7.07 2.07 20160619 192600 7.11 2.07 20160619 192600 7.16 2.07 20160619 192600 7.20 2.08 20160619 192600 7.26 2.08 20160619 192600 7.31 2.09 20160619 192600 7.37 2.09 20160619 192600 7.41 2.10 20160619 192600 7.46 2.10 20160619 192600 7.52 2.10 20160619 192600 7.57 2.11 20160619 192600 7.62 2.11 20160619 192600 7.66 2.12 20160619 192600 7.71 2.12 20160619 192600 7.75 2.12 20160619 192600 7.80 2.13 20160619 192600 7.84 2.13 20160619 192600 7.89 2.13 20160619 192600 7.93 2.14 20160619 192600 7.98 2.14 20160619 192600 8.02 2.14 20160619 192600 8.08 2.15 20160619 192600 8.12 2.15 20160619 192600 8.17 2.15 20160619 192600 8.22 2.16 20160619 192600 8.27 2.16 20160619 192600 8.31 2.16 20160619 192600 8.36 2.17 20160619 192600 8.41 2.17 20160619 192600 8.44 2.17 20160619 192600 8.45 2.18 20160619 192600 8.46 2.18 20160619 192600 8.47 2.19 20160619 192600 8.48 2.19 20160619 192600 8.50 2.19 20160619 192700 7.34 2.08 20160619 192700 7.42 2.09 20160619 192700 7.48 2.09 20160619 192700 7.52 2.09 20160619 192700 7.56 2.10 20160619 192700 7.60 2.10 20160619 192700 7.64 2.10 20160619 192700 7.69 2.11 20160619 192700 7.73 2.11 20160619 192700 7.78 2.12 20160619 192700 7.82 2.12 20160619 192700 7.88 2.13 20160619 192700 7.95 2.13 20160619 192700 7.96 2.16 20160619 192700 7.97 2.17 20160619 192700 7.98 2.17 20160619 192700 7.99 2.14 20160619 192700 7.99 2.17 20160619 192700 8.00 2.17 20160619 192700 8.01 2.18 20160619 192700 8.02 2.18 20160619 192700 8.03 2.18 20160619 192700 8.05 2.17 20160619 192700 8.06 2.14 20160619 192700 8.08 2.18 20160619 192700 8.10 2.17 20160619 192700 8.12 2.15 20160619 192700 8.14 2.17 20160619 192700 8.18 2.15 20160619 192700 8.19 2.17 20160619 192700 8.20 2.19 20160619 192700 8.24 2.16 20160619 192700 8.24 2.17 20160619 192700 8.28 2.17 20160619 192700 8.29 2.16 20160619 192700 8.32 2.17 20160619 192700 8.32 2.20 20160619 192700 8.36 2.17 20160619 192700 8.42 2.20 20160619 192700 8.51 2.19 20160619 192700 8.54 2.19 20160619 192700 8.55 2.21 20160619 192700 8.63 2.20 20160619 192700 8.66 2.20 20160619 192700 8.67 2.21 20160619 192700 8.71 2.21 20160619 192700 8.75 2.21 20160619 192700 8.80 2.21 20160619 192700 8.80 2.22 20160619 192700 8.83 2.22 20160619 192700 8.88 2.22 20160619 192700 8.90 2.22 20160619 192700 8.92 2.22 20160619 192700 8.94 2.22 20160619 192700 9.01 2.23 20160619 192700 9.03 2.23 20160619 192700 9.05 2.23 20160619 192800 0.22 2.02 20160619 192800 0.29 2.02 20160619 192800 0.34 2.02 20160619 192800 0.50 2.02 20160619 192800 0.55 2.02 20160619 192800 0.73 2.02 20160619 192800 0.78 2.02 20160619 192800 0.98 2.02 20160619 192800 1.20 2.03 20160619 192800 1.22 2.02 20160619 192800 1.30 2.03 20160619 192800 1.40 2.03 20160619 192800 1.49 2.03 20160619 192800 1.51 2.02 20160619 192800 1.59 2.03 20160619 192800 1.70 2.03 20160619 192800 1.80 2.03 20160619 192800 1.81 2.02 20160619 192800 1.90 2.03 20160619 192800 2.02 2.03 20160619 192800 2.11 2.02 20160619 192800 2.16 2.03 20160619 192800 2.32 2.03 20160619 192800 2.36 2.01 20160619 192800 2.51 2.04 20160619 192800 2.67 2.01 20160619 192800 2.69 2.04 20160619 192800 2.89 2.04 20160619 192800 2.97 2.01 20160619 192800 3.04 2.05 20160619 192800 3.22 2.01 20160619 192800 3.25 2.05 20160619 192800 3.46 2.05 20160619 192800 3.51 2.01 20160619 192800 3.64 2.06 20160619 192800 3.76 2.06 20160619 192800 3.79 2.01 20160619 192800 3.88 2.06 20160619 192800 3.98 2.07 20160619 192800 4.06 2.01 20160619 192800 4.09 2.07 20160619 192800 4.30 2.01 20160619 192800 4.57 2.01 20160619 192800 4.85 2.02 20160619 192800 5.13 2.02 20160619 192800 5.37 2.02 20160619 192800 5.65 2.02 20160619 192800 5.83 2.02 20160619 192800 5.96 2.02 20160619 192800 6.06 2.03 20160619 192800 6.20 2.03 20160619 192800 6.33 2.03 20160619 192800 6.46 2.04 20160619 192800 6.58 2.04 20160619 192800 6.71 2.04 20160619 192800 6.84 2.05 20160619 192800 6.91 2.05 20160619 192800 6.98 2.06 20160619 192800 7.06 2.06 20160619 192800 7.13 2.07 20160619 192800 7.19 2.07 20160619 192800 7.26 2.08 20160619 192900 4.19 2.07 20160619 192900 4.34 2.08 20160619 192900 4.49 2.08 20160619 192900 4.58 2.08 20160619 192900 4.74 2.09 20160619 192900 4.78 2.10 20160619 192900 4.81 2.10 20160619 192900 4.82 2.10 20160619 192900 4.84 2.11 20160619 192900 4.85 2.11 20160619 192900 4.87 2.11 20160619 192900 4.90 2.12 20160619 192900 4.92 2.12 20160619 192900 5.01 2.13 20160619 192900 5.06 2.13 20160619 192900 5.14 2.13 20160619 192900 5.23 2.14 20160619 192900 5.28 2.14 20160619 192900 5.36 2.14 20160619 192900 5.42 2.15 20160619 192900 5.50 2.15 20160619 192900 5.54 2.15 20160619 192900 5.57 2.16 20160619 192900 5.59 2.16 20160619 192900 5.62 2.17 20160619 192900 5.64 2.17 20160619 192900 5.66 2.18 20160619 192900 5.68 2.18 20160619 192900 5.73 2.18 20160619 192900 5.75 2.19 20160619 192900 5.79 2.19 20160619 192900 5.83 2.19 20160619 192900 5.86 2.20 20160619 192900 5.90 2.20 20160619 192900 5.92 2.20 20160619 192900 5.98 2.20 20160619 192900 6.08 2.21 20160619 192900 6.14 2.21 20160619 192900 6.24 2.22 20160619 192900 6.31 2.23 20160619 192900 6.40 2.23 20160619 192900 6.50 2.24 20160619 192900 6.57 2.24 20160619 192900 6.67 2.25 20160619 192900 6.79 2.25 20160619 192900 6.94 2.26 20160619 192900 7.11 2.27 20160619 192900 7.26 2.28 20160619 192900 7.41 2.28 20160619 192900 7.57 2.29 20160619 192900 7.72 2.30 20160619 192900 7.88 2.31 20160619 192900 8.01 2.31 20160619 192900 8.12 2.32 20160619 192900 8.20 2.33 20160619 192900 8.26 2.33 20160619 192900 8.34 2.34 20160619 192900 8.41 2.34 20160619 192900 8.49 2.35 20160619 192900 8.56 2.35 20160619 193000 10.01 2.52 20160619 193000 10.11 2.53 20160619 193000 10.25 2.55 20160619 193000 10.27 2.71 20160619 193000 10.35 2.71 20160619 193000 10.38 2.57 20160619 193000 10.45 2.72 20160619 193000 10.49 2.58 20160619 193000 10.55 2.73 20160619 193000 10.63 2.60 20160619 193000 10.66 2.74 20160619 193000 10.73 2.62 20160619 193000 10.74 2.75 20160619 193000 10.76 2.63 20160619 193000 10.84 2.65 20160619 193000 10.85 2.76 20160619 193000 10.88 2.67 20160619 193000 10.94 2.68 20160619 193000 10.96 2.77 20160619 193000 11.00 2.70 20160619 193000 11.04 2.72 20160619 193000 11.04 2.78 20160619 193000 11.10 2.74 20160619 193000 11.12 2.75 20160619 193000 11.12 2.79 20160619 193000 11.13 2.79 20160619 193000 11.14 2.79 20160619 193000 11.15 2.76 20160619 193000 11.15 2.80 20160619 193000 11.16 2.80 20160619 193000 11.17 2.77 20160619 193000 11.17 2.80 20160619 193000 11.18 2.81 20160619 193000 11.19 2.78 20160619 193000 11.19 2.79 20160619 193000 11.19 2.80 20160619 193000 8.63 2.36 20160619 193000 8.71 2.36 20160619 193000 8.73 2.37 20160619 193000 8.74 2.37 20160619 193000 8.77 2.37 20160619 193000 8.79 2.37 20160619 193000 8.82 2.38 20160619 193000 8.84 2.38 20160619 193000 8.87 2.38 20160619 193000 8.90 2.39 20160619 193000 8.93 2.39 20160619 193000 9.00 2.40 20160619 193000 9.08 2.41 20160619 193000 9.15 2.41 20160619 193000 9.22 2.42 20160619 193000 9.31 2.43 20160619 193000 9.38 2.44 20160619 193000 9.48 2.45 20160619 193000 9.54 2.45 20160619 193000 9.66 2.47 20160619 193000 9.79 2.49 20160619 193000 9.87 2.50 20160619 193100 10.04 2.67 20160619 193100 10.11 2.68 20160619 193100 10.19 2.69 20160619 193100 5.63 2.30 20160619 193100 5.66 2.30 20160619 193100 5.70 2.30 20160619 193100 5.74 2.31 20160619 193100 5.80 2.31 20160619 193100 5.87 2.31 20160619 193100 5.93 2.32 20160619 193100 5.99 2.32 20160619 193100 6.07 2.32 20160619 193100 6.14 2.33 20160619 193100 6.22 2.33 20160619 193100 6.28 2.33 20160619 193100 6.36 2.34 20160619 193100 6.43 2.34 20160619 193100 6.50 2.35 20160619 193100 6.58 2.35 20160619 193100 6.66 2.36 20160619 193100 6.74 2.36 20160619 193100 6.81 2.37 20160619 193100 6.89 2.37 20160619 193100 6.97 2.38 20160619 193100 7.04 2.38 20160619 193100 7.13 2.39 20160619 193100 7.22 2.40 20160619 193100 7.31 2.40 20160619 193100 7.38 2.41 20160619 193100 7.47 2.41 20160619 193100 7.55 2.42 20160619 193100 7.64 2.43 20160619 193100 7.71 2.43 20160619 193100 7.76 2.44 20160619 193100 7.81 2.44 20160619 193100 7.85 2.45 20160619 193100 7.90 2.45 20160619 193100 7.95 2.46 20160619 193100 8.00 2.46 20160619 193100 8.05 2.47 20160619 193100 8.10 2.47 20160619 193100 8.16 2.48 20160619 193100 8.25 2.49 20160619 193100 8.32 2.49 20160619 193100 8.41 2.50 20160619 193100 8.50 2.51 20160619 193100 8.58 2.52 20160619 193100 8.67 2.52 20160619 193100 8.77 2.53 20160619 193100 8.86 2.54 20160619 193100 8.94 2.55 20160619 193100 9.02 2.56 20160619 193100 9.11 2.56 20160619 193100 9.20 2.57 20160619 193100 9.27 2.58 20160619 193100 9.36 2.59 20160619 193100 9.45 2.60 20160619 193100 9.52 2.61 20160619 193100 9.61 2.62 20160619 193100 9.69 2.63 20160619 193100 9.76 2.64 20160619 193100 9.83 2.65 20160619 193100 9.90 2.66 20160619 193100 9.97 2.67 20160619 193200 5.48 2.29 20160619 193200 5.50 2.29 20160619 193200 5.51 2.29 20160619 193200 5.54 2.29 20160619 193200 5.55 2.29 20160619 193200 5.57 2.29 20160619 193200 5.59 2.29 20160619 193200 5.60 2.30 20160619 193200 5.61 2.28 20160619 193200 5.66 2.28 20160619 193200 5.68 2.28 20160619 193200 5.73 2.28 20160619 193200 5.78 2.28 20160619 193200 5.83 2.28 20160619 193200 5.93 2.29 20160619 193200 6.06 2.29 20160619 193200 6.16 2.29 20160619 193200 6.27 2.29 20160619 193200 6.41 2.30 20160619 193200 6.51 2.30 20160619 193200 6.65 2.30 20160619 193200 6.75 2.31 20160619 193200 6.90 2.31 20160619 193200 7.06 2.33 20160619 193200 7.18 2.33 20160619 193200 7.35 2.35 20160619 193200 7.52 2.36 20160619 193200 7.67 2.37 20160619 193200 7.83 2.38 20160619 193200 8.02 2.39 20160619 193200 8.18 2.40 20160619 193200 8.32 2.42 20160619 193200 8.45 2.45 20160619 193200 8.61 2.48 20160619 193200 8.77 2.50 20160619 193200 8.88 2.53 20160619 193200 9.04 2.55 20160619 193200 9.05 3.07 20160619 193200 9.12 3.06 20160619 193200 9.19 2.58 20160619 193200 9.21 3.06 20160619 193200 9.27 3.05 20160619 193200 9.31 2.60 20160619 193200 9.35 3.04 20160619 193200 9.43 3.04 20160619 193200 9.46 2.63 20160619 193200 9.50 3.03 20160619 193200 9.53 2.66 20160619 193200 9.54 3.01 20160619 193200 9.57 2.69 20160619 193200 9.58 2.99 20160619 193200 9.62 2.72 20160619 193200 9.63 2.98 20160619 193200 9.67 2.75 20160619 193200 9.67 2.96 20160619 193200 9.72 2.78 20160619 193200 9.72 2.94 20160619 193200 9.76 2.81 20160619 193200 9.77 2.93 20160619 193200 9.80 2.84 20160619 193200 9.81 2.91 20160619 193200 9.84 2.87 20160619 193200 9.85 2.89 20160619 193300 10.30 3.47 20160619 193300 10.55 3.51 20160619 193300 10.88 3.56 20160619 193300 11.22 3.60 20160619 193300 11.48 3.64 20160619 193300 11.83 3.69 20160619 193300 12.46 3.80 20160619 193300 12.71 3.86 20160619 193300 13.02 3.93 20160619 193300 13.29 4.00 20160619 193300 13.54 4.05 20160619 193300 13.84 4.12 20160619 193300 14.11 4.19 20160619 193300 14.40 4.26 20160619 193300 14.64 4.32 20160619 193300 14.73 4.36 20160619 193300 14.84 4.41 20160619 193300 14.93 4.45 20160619 193300 15.02 4.49 20160619 193300 15.12 4.54 20160619 193300 15.18 4.75 20160619 193300 15.22 4.58 20160619 193300 15.22 4.75 20160619 193300 15.26 4.74 20160619 193300 15.29 4.62 20160619 193300 15.29 4.73 20160619 193300 15.33 4.72 20160619 193300 15.37 4.71 20160619 193300 15.39 4.67 20160619 193300 15.40 4.71 20160619 193300 15.43 4.70 20160619 193300 8.08 3.18 20160619 193300 8.09 3.17 20160619 193300 8.12 3.16 20160619 193300 8.13 3.15 20160619 193300 8.13 3.19 20160619 193300 8.15 3.15 20160619 193300 8.18 3.14 20160619 193300 8.20 3.13 20160619 193300 8.22 3.13 20160619 193300 8.24 3.20 20160619 193300 8.26 3.12 20160619 193300 8.30 3.12 20160619 193300 8.36 3.11 20160619 193300 8.41 3.23 20160619 193300 8.43 3.11 20160619 193300 8.50 3.11 20160619 193300 8.55 3.10 20160619 193300 8.56 3.24 20160619 193300 8.62 3.10 20160619 193300 8.69 3.10 20160619 193300 8.74 3.27 20160619 193300 8.75 3.09 20160619 193300 8.82 3.09 20160619 193300 8.89 3.28 20160619 193300 8.90 3.08 20160619 193300 8.97 3.08 20160619 193300 9.05 3.30 20160619 193300 9.24 3.32 20160619 193300 9.41 3.34 20160619 193300 9.64 3.38 20160619 193300 9.97 3.42 20160619 193400 11.10 3.54 20160619 193400 11.17 3.56 20160619 193400 11.23 3.58 20160619 193400 11.30 3.60 20160619 193400 11.36 3.61 20160619 193400 11.42 3.63 20160619 193400 11.48 3.65 20160619 193400 11.55 3.67 20160619 193400 11.62 3.69 20160619 193400 11.68 3.70 20160619 193400 11.74 3.72 20160619 193400 11.81 3.75 20160619 193400 11.87 3.76 20160619 193400 11.93 3.79 20160619 193400 12.00 3.81 20160619 193400 12.07 3.83 20160619 193400 12.13 3.85 20160619 193400 12.19 3.87 20160619 193400 12.26 3.89 20160619 193400 12.32 3.91 20160619 193400 12.37 3.93 20160619 193400 12.42 3.95 20160619 193400 12.46 3.97 20160619 193400 12.51 3.99 20160619 193400 12.56 4.01 20160619 193400 12.61 4.03 20160619 193400 12.65 4.05 20160619 193400 12.70 4.07 20160619 193400 12.76 4.09 20160619 193400 12.82 4.12 20160619 193400 12.89 4.14 20160619 193400 12.96 4.17 20160619 193400 13.02 4.19 20160619 193400 13.08 4.21 20160619 193400 13.15 4.24 20160619 193400 13.22 4.26 20160619 193400 13.28 4.28 20160619 193400 13.36 4.31 20160619 193400 13.44 4.33 20160619 193400 13.53 4.36 20160619 193400 13.60 4.38 20160619 193400 13.69 4.41 20160619 193400 13.77 4.43 20160619 193400 13.85 4.45 20160619 193400 13.93 4.48 20160619 193400 14.02 4.50 20160619 193400 14.08 4.52 20160619 193400 14.16 4.54 20160619 193400 14.23 4.56 20160619 193400 14.31 4.58 20160619 193400 14.37 4.60 20160619 193400 14.45 4.62 20160619 193400 14.52 4.64 20160619 193400 14.58 4.65 20160619 193400 14.66 4.67 20160619 193400 14.71 4.68 20160619 193400 14.77 4.70 20160619 193400 14.82 4.70 20160619 193400 14.87 4.72 20160619 193400 14.93 4.73 20160619 193400 14.98 4.74 20160619 193400 15.04 4.75 20160619 193400 15.09 4.76 20160619 193400 15.14 4.76 20160619 193500 10.03 3.31 20160619 193500 10.08 3.33 20160619 193500 10.14 3.34 20160619 193500 10.21 3.35 20160619 193500 10.26 3.37 20160619 193500 10.33 3.38 20160619 193500 10.40 3.39 20160619 193500 10.47 3.41 20160619 193500 10.53 3.42 20160619 193500 10.60 3.44 20160619 193500 10.67 3.45 20160619 193500 10.73 3.47 20160619 193500 10.81 3.48 20160619 193500 10.88 3.50 20160619 193500 10.96 3.51 20160619 193500 11.02 3.53 20160619 193500 8.21 2.84 20160619 193500 8.21 2.85 20160619 193500 8.22 2.82 20160619 193500 8.22 2.83 20160619 193500 8.22 2.86 20160619 193500 8.23 2.81 20160619 193500 8.23 2.87 20160619 193500 8.24 2.80 20160619 193500 8.25 2.88 20160619 193500 8.26 2.79 20160619 193500 8.27 2.75 20160619 193500 8.27 2.78 20160619 193500 8.27 2.89 20160619 193500 8.28 2.75 20160619 193500 8.29 2.76 20160619 193500 8.29 2.77 20160619 193500 8.29 2.91 20160619 193500 8.31 2.92 20160619 193500 8.34 2.93 20160619 193500 8.37 2.94 20160619 193500 8.40 2.95 20160619 193500 8.43 2.96 20160619 193500 8.48 2.98 20160619 193500 8.53 2.99 20160619 193500 8.59 3.01 20160619 193500 8.63 3.02 20160619 193500 8.69 3.03 20160619 193500 8.75 3.05 20160619 193500 8.80 3.06 20160619 193500 8.86 3.08 20160619 193500 8.92 3.09 20160619 193500 8.97 3.10 20160619 193500 9.03 3.11 20160619 193500 9.10 3.13 20160619 193500 9.16 3.14 20160619 193500 9.22 3.15 20160619 193500 9.29 3.17 20160619 193500 9.36 3.18 20160619 193500 9.42 3.19 20160619 193500 9.48 3.20 20160619 193500 9.55 3.22 20160619 193500 9.61 3.23 20160619 193500 9.68 3.24 20160619 193500 9.75 3.26 20160619 193500 9.82 3.27 20160619 193500 9.88 3.29 20160619 193500 9.96 3.30 20160619 193600 8.27 2.70 20160619 193600 8.27 2.71 20160619 193600 8.27 2.72 20160619 193600 8.27 2.73 20160619 193600 8.27 2.74 20160619 193600 8.28 2.69 20160619 193600 8.29 2.68 20160619 193600 8.30 2.67 20160619 193600 8.32 2.67 20160619 193600 8.33 2.66 20160619 193600 8.35 2.65 20160619 193600 8.37 2.65 20160619 193600 8.39 2.64 20160619 193600 8.41 2.64 20160619 193600 8.43 2.64 20160619 193600 8.45 2.63 20160619 193600 8.47 2.63 20160619 193600 8.50 2.63 20160619 193600 8.52 2.62 20160619 193600 8.55 2.62 20160619 193600 8.59 2.62 20160619 193600 8.61 2.61 20160619 193600 8.64 2.61 20160619 193600 8.67 2.62 20160619 193600 8.69 2.62 20160619 193600 8.72 2.62 20160619 193600 8.76 2.62 20160619 193600 8.79 2.62 20160619 193600 8.82 2.62 20160619 193600 8.86 2.63 20160619 193600 8.90 2.63 20160619 193600 8.93 2.63 20160619 193600 8.97 2.64 20160619 193600 9.01 2.65 20160619 193600 9.05 2.66 20160619 193600 9.09 2.66 20160619 193600 9.14 2.67 20160619 193600 9.18 2.68 20160619 193600 9.23 2.69 20160619 193600 9.28 2.70 20160619 193600 9.32 2.71 20160619 193600 9.34 2.72 20160619 193600 9.38 2.74 20160619 193600 9.42 2.75 20160619 193600 9.45 2.76 20160619 193600 9.49 2.78 20160619 193600 9.54 2.79 20160619 193600 9.57 2.80 20160619 193600 9.61 2.81 20160619 193600 9.64 2.83 20160619 193600 9.67 2.85 20160619 193600 9.70 2.86 20160619 193600 9.73 2.88 20160619 193600 9.76 2.89 20160619 193600 9.79 2.91 20160619 193600 9.82 2.92 20160619 193600 9.85 2.94 20160619 193600 9.87 2.95 20160619 193600 9.87 2.97 20160619 193600 9.87 2.99 20160619 193600 9.87 3.00 20160619 193600 9.88 3.02 20160619 193600 9.88 3.04 20160619 193700 10.01 3.13 20160619 193700 10.09 3.15 20160619 193700 10.17 3.17 20160619 193700 10.23 3.19 20160619 193700 10.31 3.21 20160619 193700 10.38 3.24 20160619 193700 10.45 3.26 20160619 193700 10.52 3.28 20160619 193700 10.56 3.30 20160619 193700 10.59 3.32 20160619 193700 10.61 3.33 20160619 193700 10.65 3.35 20160619 193700 10.68 3.37 20160619 193700 10.71 3.38 20160619 193700 10.74 3.40 20160619 193700 10.78 3.42 20160619 193700 10.81 3.43 20160619 193700 10.85 3.44 20160619 193700 10.89 3.46 20160619 193700 10.92 3.47 20160619 193700 10.96 3.48 20160619 193700 11.00 3.50 20160619 193700 11.03 3.51 20160619 193700 11.06 3.52 20160619 193700 11.10 3.54 20160619 193700 11.14 3.55 20160619 193700 11.19 3.56 20160619 193700 11.25 3.57 20160619 193700 11.31 3.59 20160619 193700 11.36 3.60 20160619 193700 11.42 3.61 20160619 193700 11.48 3.62 20160619 193700 11.53 3.63 20160619 193700 11.60 3.65 20160619 193700 11.67 3.66 20160619 193700 11.73 3.67 20160619 193700 11.81 3.68 20160619 193700 11.89 3.69 20160619 193700 11.97 3.70 20160619 193700 12.03 3.71 20160619 193700 12.10 3.72 20160619 193700 12.18 3.73 20160619 193700 12.25 3.74 20160619 193700 12.32 3.75 20160619 193700 12.37 3.76 20160619 193700 12.42 3.77 20160619 193700 12.48 3.78 20160619 193700 12.55 3.80 20160619 193700 12.60 3.81 20160619 193700 12.66 3.82 20160619 193700 12.72 3.83 20160619 193700 12.78 3.84 20160619 193700 12.80 3.85 20160619 193700 12.82 3.86 20160619 193700 12.83 3.87 20160619 193700 12.85 3.88 20160619 193700 12.87 3.89 20160619 193700 12.89 3.91 20160619 193700 12.91 3.91 20160619 193700 12.93 3.93 20160619 193700 9.89 3.05 20160619 193700 9.89 3.07 20160619 193700 9.90 3.09 20160619 193700 9.95 3.11 20160619 193800 12.95 3.94 20160619 193800 12.96 3.95 20160619 193800 12.97 3.97 20160619 193800 12.99 3.98 20160619 193800 13.00 4.00 20160619 193800 13.01 4.01 20160619 193800 13.03 4.03 20160619 193800 13.04 4.04 20160619 193800 13.06 4.06 20160619 193800 13.07 4.08 20160619 193800 13.09 4.11 20160619 193800 13.11 4.13 20160619 193800 13.13 4.15 20160619 193800 13.15 4.18 20160619 193800 13.17 4.20 20160619 193800 13.20 4.22 20160619 193800 13.22 4.25 20160619 193800 13.24 4.27 20160619 193800 13.28 4.30 20160619 193800 13.35 4.34 20160619 193800 13.40 4.38 20160619 193800 13.46 4.42 20160619 193800 13.53 4.46 20160619 193800 13.58 4.49 20160619 193800 13.64 4.53 20160619 193800 13.70 4.57 20160619 193800 13.75 4.61 20160619 193800 13.84 4.65 20160619 193800 13.94 4.70 20160619 193800 14.04 4.76 20160619 193800 14.12 4.80 20160619 193800 14.23 4.85 20160619 193800 14.33 4.91 20160619 193800 14.42 4.95 20160619 193800 14.52 5.00 20160619 193800 14.63 5.05 20160619 193800 14.78 5.10 20160619 193800 14.95 5.17 20160619 193800 15.12 5.23 20160619 193800 15.26 5.28 20160619 193800 15.43 5.33 20160619 193800 15.60 5.39 20160619 193800 15.74 5.44 20160619 193800 15.90 5.50 20160619 193800 16.06 5.56 20160619 193800 16.14 5.60 20160619 193800 16.24 5.64 20160619 193800 16.34 5.69 20160619 193800 16.43 5.73 20160619 193800 16.52 5.77 20160619 193800 16.61 5.81 20160619 193800 16.71 5.86 20160619 193800 16.79 5.89 20160619 193800 16.89 5.94 20160619 193800 16.98 5.98 20160619 193800 17.06 6.01 20160619 193800 17.15 6.05 20160619 193800 17.25 6.09 20160619 193800 17.32 6.13 20160619 193800 17.41 6.17 20160619 193800 17.50 6.21 20160619 193800 17.57 6.24 20160619 193800 17.65 6.28 20160619 193900 17.71 6.31 20160619 193900 17.76 6.34 20160619 193900 17.83 6.37 20160619 193900 17.89 6.40 20160619 193900 17.94 6.43 20160619 193900 18.00 6.46 20160619 193900 18.06 6.49 20160619 193900 18.11 6.52 20160619 193900 18.16 6.55 20160619 193900 18.21 6.58 20160619 193900 18.25 6.61 20160619 193900 18.30 6.65 20160619 193900 18.35 6.68 20160619 193900 18.35 7.38 20160619 193900 18.35 7.43 20160619 193900 18.39 7.34 20160619 193900 18.40 6.71 20160619 193900 18.42 7.48 20160619 193900 18.43 6.74 20160619 193900 18.43 7.30 20160619 193900 18.47 7.26 20160619 193900 18.48 6.77 20160619 193900 18.50 7.55 20160619 193900 18.51 7.22 20160619 193900 18.52 6.80 20160619 193900 18.54 6.83 20160619 193900 18.55 7.19 20160619 193900 18.56 6.86 20160619 193900 18.57 6.89 20160619 193900 18.57 7.15 20160619 193900 18.59 7.61 20160619 193900 18.60 6.92 20160619 193900 18.61 6.96 20160619 193900 18.61 7.11 20160619 193900 18.63 6.99 20160619 193900 18.63 7.01 20160619 193900 18.64 7.05 20160619 193900 18.64 7.08 20160619 193900 18.68 7.66 20160619 193900 18.78 7.73 20160619 193900 18.88 7.79 20160619 193900 18.97 7.84 20160619 193900 19.08 7.91 20160619 193900 19.22 7.97 20160619 193900 19.40 8.02 20160619 193900 19.54 8.07 20160619 193900 19.71 8.12 20160619 193900 19.89 8.17 20160619 193900 20.03 8.21 20160619 193900 20.21 8.27 20160619 193900 20.38 8.32 20160619 193900 20.53 8.36 20160619 193900 20.64 8.40 20160619 193900 20.71 8.42 20160619 193900 20.78 8.45 20160619 193900 20.85 8.47 20160619 193900 20.93 8.50 20160619 193900 20.99 8.52 20160619 193900 21.07 8.55 20160619 193900 21.14 8.58 20160619 193900 21.20 8.60 20160619 193900 21.24 8.61 20160619 193900 21.27 8.62 20160619 193900 21.30 8.63 20160619 194000 16.66 7.90 20160619 194000 16.66 7.91 20160619 194000 16.67 7.89 20160619 194000 16.68 7.88 20160619 194000 16.69 7.88 20160619 194000 16.69 7.90 20160619 194000 16.70 7.87 20160619 194000 16.71 7.86 20160619 194000 16.76 7.91 20160619 194000 16.82 7.91 20160619 194000 16.87 7.89 20160619 194000 16.88 7.91 20160619 194000 17.04 7.92 20160619 194000 17.18 7.94 20160619 194000 17.35 7.97 20160619 194000 17.52 8.00 20160619 194000 17.67 8.02 20160619 194000 17.85 8.05 20160619 194000 18.03 8.08 20160619 194000 18.17 8.11 20160619 194000 18.31 8.14 20160619 194000 18.45 8.17 20160619 194000 18.56 8.20 20160619 194000 18.70 8.23 20160619 194000 18.83 8.27 20160619 194000 18.94 8.30 20160619 194000 19.07 8.33 20160619 194000 19.20 8.36 20160619 194000 19.29 8.38 20160619 194000 19.35 8.40 20160619 194000 19.42 8.42 20160619 194000 19.47 8.43 20160619 194000 19.53 8.44 20160619 194000 19.59 8.46 20160619 194000 19.65 8.47 20160619 194000 19.70 8.49 20160619 194000 19.76 8.50 20160619 194000 19.85 8.51 20160619 194000 19.98 8.53 20160619 194000 20.12 8.54 20160619 194000 20.23 8.55 20160619 194000 20.37 8.57 20160619 194000 20.50 8.58 20160619 194000 20.62 8.59 20160619 194000 20.76 8.61 20160619 194000 20.90 8.62 20160619 194000 20.97 8.63 20160619 194000 21.03 8.64 20160619 194000 21.10 8.64 20160619 194000 21.16 8.65 20160619 194000 21.22 8.66 20160619 194000 21.29 8.66 20160619 194000 21.33 8.64 20160619 194000 21.34 8.67 20160619 194000 21.36 8.65 20160619 194000 21.39 8.66 20160619 194000 21.41 8.67 20160619 194000 21.42 8.66 20160619 194000 21.45 8.67 20160619 194000 21.47 8.68 20160619 194100 15.96 6.07 20160619 194100 16.07 6.13 20160619 194100 16.18 6.21 20160619 194100 16.30 6.29 20160619 194100 16.40 6.35 20160619 194100 16.51 6.43 20160619 194100 16.61 6.49 20160619 194100 16.69 6.54 20160619 194100 16.78 6.60 20160619 194100 16.89 6.67 20160619 194100 16.92 7.90 20160619 194100 16.97 6.72 20160619 194100 17.00 7.90 20160619 194100 17.06 6.78 20160619 194100 17.06 7.90 20160619 194100 17.13 7.90 20160619 194100 17.16 6.84 20160619 194100 17.21 7.89 20160619 194100 17.24 6.89 20160619 194100 17.25 7.88 20160619 194100 17.31 7.86 20160619 194100 17.33 6.95 20160619 194100 17.37 7.84 20160619 194100 17.38 7.01 20160619 194100 17.41 7.05 20160619 194100 17.42 7.82 20160619 194100 17.46 7.10 20160619 194100 17.48 7.80 20160619 194100 17.52 7.16 20160619 194100 17.55 7.78 20160619 194100 17.56 7.21 20160619 194100 17.60 7.76 20160619 194100 17.61 7.26 20160619 194100 17.66 7.31 20160619 194100 17.66 7.74 20160619 194100 17.69 7.63 20160619 194100 17.70 7.56 20160619 194100 17.70 7.59 20160619 194100 17.70 7.68 20160619 194100 17.70 7.71 20160619 194100 17.71 7.36 20160619 194100 17.71 7.52 20160619 194100 17.72 7.48 20160619 194100 17.73 7.45 20160619 194100 17.74 7.41 20160619 195700 6.93 4.45 20160619 195700 6.94 4.46 20160619 195700 6.95 4.44 20160619 195700 6.95 4.46 20160619 195700 6.95 4.56 20160619 195700 6.96 4.47 20160619 195700 6.96 4.55 20160619 195700 6.97 4.44 20160619 195700 6.97 4.47 20160619 195700 6.97 4.55 20160619 195700 6.98 4.48 20160619 195700 6.98 4.54 20160619 195700 6.99 4.43 20160619 195700 6.99 4.54 20160619 195700 7.00 4.49 20160619 195700 7.00 4.53 20160619 195700 7.01 4.42 20160619 195700 7.01 4.49 20160619 195700 7.01 4.52 20160619 195700 7.02 4.50 20160619 195700 7.02 4.51 20160619 195700 7.03 4.42 20160619 195700 7.03 4.51 20160619 195700 7.05 4.41 20160619 195700 7.07 4.40 20160619 195700 7.09 4.39 20160619 195700 7.10 4.39 20160619 195700 7.16 4.38 20160619 195700 7.22 4.37 20160619 195700 7.28 4.37 20160619 195700 7.34 4.36 20160619 195700 7.39 4.35 20160619 195700 7.44 4.35 20160619 195700 7.49 4.34 20160619 195700 7.55 4.33 20160619 195700 7.61 4.32 20160619 195700 7.67 4.32 20160619 195700 7.74 4.32 20160619 195700 7.81 4.32 20160619 195700 7.86 4.32 20160619 195700 7.93 4.31 20160619 195700 8.00 4.31 20160619 195700 8.06 4.31 20160619 195700 8.12 4.31 20160619 195700 8.19 4.31 20160619 195700 8.24 4.30 20160619 195700 8.30 4.30 20160619 195700 8.35 4.30 20160619 195700 8.41 4.30 20160619 195700 8.47 4.29 20160619 195700 8.52 4.29 20160619 195700 8.58 4.29 20160619 195700 8.64 4.28 20160619 195700 8.68 4.28 20160619 195700 8.70 4.28 20160619 195700 8.72 4.28 20160619 195800 4.03 4.71 20160619 195800 4.23 4.71 20160619 195800 4.40 4.71 20160619 195800 4.53 4.71 20160619 195800 4.61 4.71 20160619 195800 4.67 4.71 20160619 195800 4.75 4.71 20160619 195800 4.83 4.71 20160619 195800 4.89 4.71 20160619 195800 4.97 4.71 20160619 195800 5.05 4.71 20160619 195800 5.12 4.71 20160619 195800 5.17 4.71 20160619 195800 5.19 4.70 20160619 195800 5.22 4.70 20160619 195800 5.25 4.70 20160619 195800 5.27 4.70 20160619 195800 5.30 4.70 20160619 195800 5.33 4.70 20160619 195800 5.35 4.69 20160619 195800 5.38 4.69 20160619 195800 5.44 4.69 20160619 195800 5.48 4.69 20160619 195800 5.54 4.69 20160619 195800 5.60 4.68 20160619 195800 5.65 4.68 20160619 195800 5.70 4.68 20160619 195800 5.76 4.68 20160619 195800 5.80 4.68 20160619 195800 5.85 4.67 20160619 195800 5.93 4.67 20160619 195800 6.00 4.67 20160619 195800 6.08 4.67 20160619 195800 6.15 4.67 20160619 195800 6.23 4.66 20160619 195800 6.31 4.66 20160619 195800 6.38 4.66 20160619 195800 6.46 4.66 20160619 195800 6.53 4.65 20160619 195800 6.56 4.65 20160619 195800 6.59 4.65 20160619 195800 6.62 4.65 20160619 195800 6.65 4.64 20160619 195800 6.68 4.64 20160619 195800 6.71 4.64 20160619 195800 6.74 4.64 20160619 195800 6.77 4.63 20160619 195800 6.80 4.60 20160619 195800 6.80 4.61 20160619 195800 6.80 4.62 20160619 195800 6.80 4.63 20160619 195800 6.81 4.60 20160619 195800 6.83 4.59 20160619 195800 6.84 4.59 20160619 195800 6.86 4.58 20160619 195800 6.88 4.58 20160619 195800 6.89 4.57 20160619 195800 6.91 4.57 20160619 195800 6.93 4.56 20160619 195900 0.64 4.71 20160619 195900 0.64 4.72 20160619 195900 0.65 4.70 20160619 195900 0.74 4.72 20160619 195900 0.78 4.71 20160619 195900 0.81 4.70 20160619 195900 0.86 4.71 20160619 195900 0.95 4.72 20160619 195900 0.96 4.71 20160619 195900 10.09 4.91 20160619 195900 10.27 4.92 20160619 195900 10.37 4.94 20160619 195900 10.49 4.95 20160619 195900 10.60 4.97 20160619 195900 10.72 4.98 20160619 195900 10.84 5.00 20160619 195900 10.95 5.01 20160619 195900 11.07 5.03 20160619 195900 11.20 5.05 20160619 195900 1.12 4.70 20160619 195900 11.26 5.06 20160619 195900 11.30 5.06 20160619 195900 11.34 5.07 20160619 195900 11.37 5.08 20160619 195900 1.20 4.71 20160619 195900 1.21 4.72 20160619 195900 1.37 4.73 20160619 195900 1.47 4.70 20160619 195900 1.57 4.70 20160619 195900 1.66 4.71 20160619 195900 1.73 4.73 20160619 195900 2.16 4.71 20160619 195900 2.18 4.73 20160619 195900 2.58 4.71 20160619 195900 2.58 4.74 20160619 195900 2.98 4.71 20160619 195900 3.08 4.74 20160619 195900 3.15 4.71 20160619 195900 3.30 4.71 20160619 195900 3.49 4.71 20160619 195900 3.60 4.75 20160619 195900 3.68 4.71 20160619 195900 3.84 4.71 20160619 195900 4.03 4.75 20160619 195900 4.55 4.75 20160619 195900 5.05 4.76 20160619 195900 5.36 4.76 20160619 195900 5.74 4.77 20160619 195900 6.13 4.78 20160619 195900 6.45 4.78 20160619 195900 6.84 4.79 20160619 195900 7.23 4.80 20160619 195900 7.55 4.81 20160619 195900 7.95 4.81 20160619 195900 8.29 4.82 20160619 195900 8.49 4.83 20160619 195900 8.73 4.84 20160619 195900 8.97 4.85 20160619 195900 9.17 4.86 20160619 195900 9.41 4.88 20160619 195900 9.65 4.89 20160619 195900 9.85 4.90 20160619 200000 10.04 4.77 20160619 200000 10.12 4.78 20160619 200000 10.18 4.79 20160619 200000 10.25 4.80 20160619 200000 10.30 4.82 20160619 200000 10.35 4.83 20160619 200000 10.40 4.84 20160619 200000 10.46 4.85 20160619 200000 10.51 4.86 20160619 200000 10.57 4.88 20160619 200000 10.63 4.89 20160619 200000 10.68 4.90 20160619 200000 10.72 4.91 20160619 200000 10.74 4.93 20160619 200000 10.76 4.94 20160619 200000 10.79 4.95 20160619 200000 10.81 4.96 20160619 200000 10.83 4.97 20160619 200000 10.85 4.98 20160619 200000 10.88 4.99 20160619 200000 10.89 5.00 20160619 200000 10.95 5.01 20160619 200000 11.02 5.02 20160619 200000 11.07 5.03 20160619 200000 11.14 5.04 20160619 200000 11.20 5.05 20160619 200000 11.26 5.06 20160619 200000 11.32 5.07 20160619 200000 11.39 5.08 20160619 200000 11.40 5.08 20160619 200000 11.44 5.09 20160619 200000 11.46 5.10 20160619 200000 11.47 5.10 20160619 200000 11.48 5.10 20160619 200000 11.50 5.10 20160619 200000 11.51 5.10 20160619 200000 11.51 5.11 20160619 200000 11.52 5.11 20160619 200000 11.54 5.11 20160619 200000 11.55 5.11 20160619 200000 8.72 4.61 20160619 200000 8.73 4.62 20160619 200000 8.75 4.62 20160619 200000 8.77 4.63 20160619 200000 8.79 4.63 20160619 200000 8.80 4.64 20160619 200000 8.83 4.64 20160619 200000 8.92 4.65 20160619 200000 8.99 4.66 20160619 200000 9.08 4.66 20160619 200000 9.17 4.67 20160619 200000 9.25 4.68 20160619 200000 9.34 4.68 20160619 200000 9.43 4.69 20160619 200000 9.51 4.70 20160619 200000 9.59 4.70 20160619 200000 9.67 4.72 20160619 200000 9.73 4.73 20160619 200000 9.81 4.74 20160619 200000 9.89 4.75 20160619 200000 9.96 4.76 20160619 200100 7.15 4.46 20160619 200100 7.17 4.46 20160619 200100 7.18 4.46 20160619 200100 7.19 4.47 20160619 200100 7.20 4.46 20160619 200100 7.20 4.47 20160619 200100 7.21 4.46 20160619 200100 7.22 4.47 20160619 200100 7.23 4.46 20160619 200100 7.23 4.47 20160619 200100 7.24 4.47 20160619 200100 7.25 4.48 20160619 200100 7.26 4.46 20160619 200100 7.27 4.46 20160619 200100 7.27 4.48 20160619 200100 7.28 4.48 20160619 200100 7.29 4.46 20160619 200100 7.31 4.46 20160619 200100 7.31 4.48 20160619 200100 7.34 4.49 20160619 200100 7.36 4.49 20160619 200100 7.39 4.49 20160619 200100 7.42 4.50 20160619 200100 7.44 4.50 20160619 200100 7.48 4.50 20160619 200100 7.51 4.51 20160619 200100 7.54 4.51 20160619 200100 7.57 4.51 20160619 200100 7.60 4.52 20160619 200100 7.62 4.52 20160619 200100 7.66 4.53 20160619 200100 7.69 4.53 20160619 200100 7.71 4.53 20160619 200100 7.74 4.54 20160619 200100 7.78 4.54 20160619 200100 7.80 4.54 20160619 200100 7.82 4.55 20160619 200100 7.85 4.55 20160619 200100 7.88 4.55 20160619 200100 7.90 4.56 20160619 200100 7.93 4.56 20160619 200100 7.96 4.56 20160619 200100 7.98 4.56 20160619 200100 8.03 4.57 20160619 200100 8.06 4.57 20160619 200100 8.10 4.57 20160619 200100 8.15 4.57 20160619 200100 8.19 4.57 20160619 200100 8.23 4.58 20160619 200100 8.28 4.58 20160619 200100 8.32 4.58 20160619 200100 8.37 4.58 20160619 200100 8.41 4.58 20160619 200100 8.44 4.59 20160619 200100 8.47 4.59 20160619 200100 8.50 4.59 20160619 200100 8.53 4.59 20160619 200100 8.56 4.59 20160619 200100 8.60 4.60 20160619 200100 8.63 4.60 20160619 200100 8.66 4.60 20160619 200100 8.68 4.61 20160619 200100 8.69 4.61 20160619 200200 7.33 4.46 20160619 200200 7.38 4.46 20160619 200200 7.44 4.47 20160619 200200 7.48 4.47 20160619 200200 7.54 4.47 20160619 200200 7.59 4.47 20160619 200200 7.65 4.47 20160619 200200 7.69 4.48 20160619 200200 7.74 4.48 20160619 200200 7.81 4.48 20160619 200200 7.88 4.49 20160619 200200 7.96 4.49 20160619 200200 8.04 4.50 20160619 200200 8.10 4.51 20160619 200200 8.18 4.51 20160619 200200 8.26 4.52 20160619 200200 8.33 4.52 20160619 200200 8.41 4.53 20160619 200200 8.50 4.54 20160619 200200 8.57 4.55 20160619 200200 8.67 4.56 20160619 200200 8.76 4.57 20160619 200200 8.83 4.57 20160619 200200 8.92 4.58 20160619 200200 9.02 4.59 20160619 200200 9.09 4.60 20160619 200200 9.18 4.61 20160619 200200 9.25 4.62 20160619 200200 9.31 4.63 20160619 200200 9.38 4.63 20160619 200200 9.44 4.64 20160619 200200 9.50 4.65 20160619 200200 9.56 4.66 20160619 200200 9.62 4.67 20160619 200200 9.67 4.67 20160619 200200 9.73 4.68 20160619 200200 9.73 4.77 20160619 200200 9.73 4.78 20160619 200200 9.74 4.78 20160619 200200 9.75 4.69 20160619 200200 9.75 4.77 20160619 200200 9.76 4.69 20160619 200200 9.77 4.76 20160619 200200 9.77 4.78 20160619 200200 9.78 4.70 20160619 200200 9.78 4.76 20160619 200200 9.78 4.78 20160619 200200 9.79 4.71 20160619 200200 9.80 4.76 20160619 200200 9.80 4.79 20160619 200200 9.81 4.71 20160619 200200 9.82 4.75 20160619 200200 9.82 4.79 20160619 200200 9.83 4.72 20160619 200200 9.84 4.75 20160619 200200 9.84 4.79 20160619 200200 9.85 4.73 20160619 200200 9.86 4.73 20160619 200200 9.86 4.74 20160619 200200 9.86 4.79 20160619 200200 9.86 4.80 20160619 200200 9.87 4.74 20160619 200200 9.88 4.80 20160619 200300 5.96 4.51 20160619 200300 6.04 4.52 20160619 200300 6.12 4.53 20160619 200300 6.19 4.54 20160619 200300 6.27 4.55 20160619 200300 6.33 4.56 20160619 200300 6.41 4.57 20160619 200300 6.47 4.58 20160619 200300 6.53 4.59 20160619 200300 6.61 4.60 20160619 200300 6.68 4.60 20160619 200300 6.74 4.61 20160619 200300 6.81 4.62 20160619 200300 6.89 4.63 20160619 200300 6.97 4.64 20160619 200300 7.03 4.64 20160619 200300 7.10 4.65 20160619 200300 7.18 4.66 20160619 200300 7.25 4.66 20160619 200300 7.32 4.67 20160619 200300 7.39 4.68 20160619 200300 7.46 4.68 20160619 200300 7.53 4.69 20160619 200300 7.61 4.69 20160619 200300 7.66 4.70 20160619 200300 7.74 4.70 20160619 200300 7.81 4.71 20160619 200300 7.88 4.71 20160619 200300 7.95 4.72 20160619 200300 8.03 4.72 20160619 200300 8.09 4.73 20160619 200300 8.16 4.73 20160619 200300 8.23 4.73 20160619 200300 8.29 4.74 20160619 200300 8.37 4.74 20160619 200300 8.44 4.75 20160619 200300 8.51 4.75 20160619 200300 8.57 4.75 20160619 200300 8.64 4.76 20160619 200300 8.71 4.76 20160619 200300 8.76 4.76 20160619 200300 8.82 4.77 20160619 200300 8.89 4.77 20160619 200300 8.94 4.77 20160619 200300 9.01 4.78 20160619 200300 9.06 4.78 20160619 200300 9.12 4.78 20160619 200300 9.19 4.79 20160619 200300 9.23 4.79 20160619 200300 9.27 4.79 20160619 200300 9.32 4.79 20160619 200300 9.36 4.79 20160619 200300 9.40 4.79 20160619 200300 9.45 4.79 20160619 200300 9.49 4.79 20160619 200300 9.53 4.79 20160619 200300 9.58 4.79 20160619 200300 9.62 4.80 20160619 200300 9.65 4.79 20160619 200300 9.68 4.79 20160619 200300 9.72 4.79 20160619 200300 9.75 4.80 20160619 200300 9.79 4.80 20160619 200300 9.81 4.79 20160619 200400 3.23 3.89 20160619 200400 3.24 3.88 20160619 200400 3.24 3.90 20160619 200400 3.24 3.92 20160619 200400 3.24 3.93 20160619 200400 3.25 3.86 20160619 200400 3.26 3.85 20160619 200400 3.27 3.83 20160619 200400 3.28 3.95 20160619 200400 3.29 3.82 20160619 200400 3.31 3.81 20160619 200400 3.32 3.78 20160619 200400 3.32 3.79 20160619 200400 3.32 3.96 20160619 200400 3.34 3.76 20160619 200400 3.35 3.75 20160619 200400 3.36 3.74 20160619 200400 3.36 3.98 20160619 200400 3.38 3.73 20160619 200400 3.40 3.71 20160619 200400 3.41 4.00 20160619 200400 3.42 3.70 20160619 200400 3.44 3.69 20160619 200400 3.45 3.67 20160619 200400 3.46 3.66 20160619 200400 3.46 4.01 20160619 200400 3.47 3.64 20160619 200400 3.48 3.63 20160619 200400 3.52 4.02 20160619 200400 3.58 4.04 20160619 200400 3.64 4.06 20160619 200400 3.71 4.07 20160619 200400 3.76 4.09 20160619 200400 3.82 4.10 20160619 200400 3.89 4.11 20160619 200400 3.96 4.13 20160619 200400 4.02 4.14 20160619 200400 4.10 4.16 20160619 200400 4.18 4.17 20160619 200400 4.25 4.19 20160619 200400 4.32 4.20 20160619 200400 4.38 4.22 20160619 200400 4.45 4.23 20160619 200400 4.49 4.25 20160619 200400 4.56 4.26 20160619 200400 4.62 4.28 20160619 200400 4.68 4.29 20160619 200400 4.74 4.30 20160619 200400 4.80 4.32 20160619 200400 4.86 4.33 20160619 200400 4.94 4.35 20160619 200400 5.02 4.36 20160619 200400 5.09 4.37 20160619 200400 5.17 4.39 20160619 200400 5.25 4.40 20160619 200400 5.31 4.41 20160619 200400 5.40 4.43 20160619 200400 5.48 4.44 20160619 200400 5.57 4.46 20160619 200400 5.63 4.47 20160619 200400 5.71 4.48 20160619 200400 5.80 4.49 20160619 200400 5.87 4.50 20160619 200500 1.08 3.15 20160619 200500 1.12 3.16 20160619 200500 1.16 3.16 20160619 200500 1.20 3.17 20160619 200500 1.25 3.17 20160619 200500 1.29 3.17 20160619 200500 1.32 3.18 20160619 200500 1.37 3.18 20160619 200500 1.40 3.19 20160619 200500 1.42 3.19 20160619 200500 1.45 3.19 20160619 200500 1.48 3.20 20160619 200500 1.51 3.20 20160619 200500 1.53 3.21 20160619 200500 1.56 3.21 20160619 200500 1.59 3.22 20160619 200500 1.62 3.22 20160619 200500 1.68 3.23 20160619 200500 1.74 3.23 20160619 200500 1.79 3.24 20160619 200500 1.85 3.24 20160619 200500 1.90 3.41 20160619 200500 1.91 3.25 20160619 200500 1.91 3.42 20160619 200500 1.96 3.25 20160619 200500 1.98 3.40 20160619 200500 1.99 3.43 20160619 200500 2.02 3.26 20160619 200500 2.09 3.26 20160619 200500 2.09 3.39 20160619 200500 2.10 3.39 20160619 200500 2.12 3.38 20160619 200500 2.15 3.37 20160619 200500 2.16 3.27 20160619 200500 2.17 3.44 20160619 200500 2.20 3.36 20160619 200500 2.22 3.27 20160619 200500 2.28 3.35 20160619 200500 2.29 3.28 20160619 200500 2.37 3.29 20160619 200500 2.40 3.34 20160619 200500 2.40 3.45 20160619 200500 2.43 3.29 20160619 200500 2.50 3.34 20160619 200500 2.51 3.30 20160619 200500 2.59 3.31 20160619 200500 2.64 3.45 20160619 200500 2.65 3.31 20160619 200500 2.65 3.33 20160619 200500 2.73 3.32 20160619 200500 2.95 3.46 20160619 200500 3.24 3.47 20160619 200500 3.27 3.48 20160619 200500 3.30 3.50 20160619 200500 3.34 3.51 20160619 200500 3.37 3.52 20160619 200500 3.41 3.53 20160619 200500 3.45 3.54 20160619 200500 3.49 3.55 20160619 200500 3.49 3.62 20160619 200500 3.51 3.60 20160619 200500 3.53 3.59 20160619 200500 3.54 3.56 20160619 200500 3.56 3.58 20160619 200600 0.47 3.13 20160619 200600 0.49 3.13 20160619 200600 0.49 3.14 20160619 200600 0.50 3.13 20160619 200600 0.55 3.13 20160619 200600 0.55 3.14 20160619 200600 0.62 3.13 20160619 200600 0.64 3.14 20160619 200600 0.66 3.13 20160619 200600 0.71 3.13 20160619 200600 0.73 3.13 20160619 200600 0.73 3.14 20160619 200600 0.74 3.13 20160619 200600 0.85 3.14 20160619 200600 0.86 3.12 20160619 200600 0.87 3.13 20160619 200600 0.97 3.15 20160619 200600 0.98 3.12 20160619 200600 1.01 3.13 20160619 200600 1.02 3.15 20160619 200600 1.06 3.13 20160619 200600 1.07 3.12 20160619 200600 1.13 3.12 20160619 200600 1.23 3.12 20160619 200600 1.28 3.12 20160619 200600 1.37 3.12 20160619 200600 1.45 3.12 20160619 200600 1.53 3.12 20160619 200600 1.53 3.13 20160619 200600 1.58 3.12 20160619 200600 1.69 3.12 20160619 200600 1.75 3.12 20160619 200600 2.05 3.14 20160619 200600 2.54 3.14 20160619 200600 2.95 3.14 20160619 200600 3.49 3.14 20160619 200600 3.68 3.20 20160619 200600 3.76 3.19 20160619 200600 3.81 3.19 20160619 200600 3.87 3.19 20160619 200600 3.90 3.14 20160619 200600 3.91 3.19 20160619 200600 3.92 3.15 20160619 200600 3.97 3.18 20160619 200600 3.99 3.15 20160619 200600 4.03 3.18 20160619 200600 4.05 3.15 20160619 200600 4.08 3.18 20160619 200600 4.11 3.15 20160619 200600 4.15 3.18 20160619 200600 4.21 3.15 20160619 200600 4.21 3.17 20160619 200600 4.27 3.17 20160619 200600 4.31 3.15 20160619 200600 4.32 3.17 20160619 200600 4.37 3.17 20160619 200600 4.42 3.17 20160619 200600 4.43 3.15 20160619 200600 4.46 3.16 20160619 200600 4.50 3.16 20160619 200600 4.53 3.16 20160619 200600 4.54 3.16 20160619 200600 4.58 3.16 20160619 200600 4.61 3.16 20160619 200700 2.49 3.28 20160619 200700 2.50 3.28 20160619 200700 2.51 3.28 20160619 200700 2.52 3.27 20160619 200700 2.52 3.29 20160619 200700 2.54 3.27 20160619 200700 2.55 3.26 20160619 200700 2.56 3.30 20160619 200700 2.58 3.26 20160619 200700 2.60 3.30 20160619 200700 2.61 3.26 20160619 200700 2.64 3.25 20160619 200700 2.64 3.31 20160619 200700 2.68 3.25 20160619 200700 2.69 3.31 20160619 200700 2.73 3.24 20160619 200700 2.74 3.32 20160619 200700 2.78 3.24 20160619 200700 2.80 3.32 20160619 200700 2.82 3.24 20160619 200700 2.85 3.33 20160619 200700 2.88 3.23 20160619 200700 2.90 3.33 20160619 200700 2.93 3.23 20160619 200700 2.96 3.34 20160619 200700 2.99 3.23 20160619 200700 3.02 3.34 20160619 200700 3.05 3.22 20160619 200700 3.08 3.34 20160619 200700 3.11 3.22 20160619 200700 3.13 3.35 20160619 200700 3.18 3.22 20160619 200700 3.19 3.35 20160619 200700 3.23 3.21 20160619 200700 3.26 3.36 20160619 200700 3.31 3.21 20160619 200700 3.31 3.36 20160619 200700 3.38 3.36 20160619 200700 3.39 3.21 20160619 200700 3.45 3.20 20160619 200700 3.45 3.37 20160619 200700 3.49 3.37 20160619 200700 3.52 3.38 20160619 200700 3.53 3.20 20160619 200700 3.56 3.38 20160619 200700 3.61 3.20 20160619 200700 3.61 3.39 20160619 200700 3.65 3.39 20160619 200700 3.69 3.39 20160619 200700 3.74 3.40 20160619 200700 3.78 3.40 20160619 200700 3.83 3.41 20160619 200700 3.89 3.41 20160619 200700 3.96 3.42 20160619 200700 4.01 3.42 20160619 200700 4.08 3.42 20160619 200700 4.15 3.43 20160619 200700 4.20 3.43 20160619 200700 4.27 3.44 20160619 200700 4.34 3.44 20160619 200700 4.40 3.45 20160619 200700 4.45 3.45 20160619 200700 4.52 3.45 20160619 200800 4.58 3.46 20160619 200800 4.64 3.46 20160619 200800 4.70 3.47 20160619 200800 4.76 3.47 20160619 200800 4.81 3.47 20160619 200800 4.87 3.48 20160619 200800 4.93 3.48 20160619 200800 4.99 3.49 20160619 200800 5.04 3.49 20160619 200800 5.10 3.50 20160619 200800 5.16 3.50 20160619 200800 5.21 3.51 20160619 200800 5.26 3.51 20160619 200800 5.33 3.52 20160619 200800 5.39 3.53 20160619 200800 5.44 3.53 20160619 200800 5.51 3.53 20160619 200800 5.57 3.54 20160619 200800 5.63 3.54 20160619 200800 5.70 3.55 20160619 200800 5.77 3.55 20160619 200800 5.84 3.56 20160619 200800 5.90 3.56 20160619 200800 5.97 3.57 20160619 200800 6.04 3.58 20160619 200800 6.11 3.58 20160619 200800 6.18 3.59 20160619 200800 6.26 3.59 20160619 200800 6.33 3.60 20160619 200800 6.40 3.60 20160619 200800 6.49 3.61 20160619 200800 6.57 3.61 20160619 200800 6.62 3.62 20160619 200800 6.66 3.62 20160619 200800 6.69 3.63 20160619 200800 6.72 3.63 20160619 200800 6.75 3.64 20160619 200800 6.78 3.65 20160619 200800 6.81 3.65 20160619 200800 6.84 3.66 20160619 200800 6.87 3.66 20160619 200800 6.91 3.67 20160619 200800 6.94 3.67 20160619 200800 6.98 3.68 20160619 200800 7.02 3.68 20160619 200800 7.06 3.68 20160619 200800 7.09 3.69 20160619 200800 7.13 3.69 20160619 200800 7.17 3.70 20160619 200800 7.21 3.70 20160619 200800 7.23 3.71 20160619 200800 7.26 3.71 20160619 200800 7.29 3.71 20160619 200800 7.31 3.71 20160619 200800 7.33 3.72 20160619 200800 7.36 3.72 20160619 200800 7.38 3.72 20160619 200800 7.41 3.73 20160619 200800 7.43 3.73 20160619 200800 7.45 3.73 20160619 200800 7.47 3.74 20160619 200800 7.49 3.74 20160619 200800 7.51 3.74 20160619 200800 7.52 3.75 20160619 200900 7.54 3.75 20160619 200900 7.56 3.75 20160619 200900 7.58 3.75 20160619 200900 7.59 3.76 20160619 200900 7.61 3.76 20160619 200900 7.62 3.76 20160619 200900 7.63 3.76 20160619 200900 7.65 3.77 20160619 200900 7.66 3.77 20160619 200900 7.68 3.77 20160619 200900 7.69 3.77 20160619 200900 7.71 3.78 20160619 200900 7.72 3.78 20160619 200900 7.74 3.78 20160619 200900 7.75 3.78 20160619 200900 7.77 3.78 20160619 200900 7.79 3.78 20160619 200900 7.80 3.78 20160619 200900 7.82 3.78 20160619 200900 7.84 3.78 20160619 200900 7.86 3.78 20160619 200900 7.87 3.78 20160619 200900 7.87 3.79 20160619 200900 7.88 3.78 20160619 200900 7.88 3.79 20160619 200900 7.89 3.79 20160619 200900 7.91 3.78 20160619 200900 7.91 3.79 20160619 200900 7.93 3.78 20160619 200900 7.93 3.79 20160619 200900 7.94 3.79 20160619 200900 7.95 3.79 20160619 200900 7.96 3.79 20160619 200900 7.97 3.79 20160619 200900 7.98 3.79 20160619 200900 8.00 3.79 20160619 200900 8.01 3.80 20160619 200900 8.02 3.79 20160619 200900 8.03 3.80 20160619 200900 8.04 3.80 20160619 200900 8.05 3.79 20160619 200900 8.05 3.80 20160619 200900 8.07 3.79 20160619 200900 8.07 3.80 20160619 200900 8.08 3.79 20160619 200900 8.08 3.80 20160619 200900 8.09 3.80 20160619 200900 8.10 3.80 20160619 200900 8.11 3.80 20160619 201000 7.40 3.47 20160619 201000 7.40 3.48 20160619 201000 7.40 3.49 20160619 201000 7.40 3.50 20160619 201000 7.41 3.51 20160619 201000 7.41 3.52 20160619 201000 7.43 3.53 20160619 201000 7.44 3.53 20160619 201000 7.45 3.54 20160619 201000 7.46 3.54 20160619 201000 7.48 3.55 20160619 201000 7.49 3.55 20160619 201000 7.50 3.56 20160619 201000 7.51 3.57 20160619 201000 7.52 3.57 20160619 201000 7.54 3.58 20160619 201000 7.55 3.58 20160619 201000 7.56 3.59 20160619 201000 7.57 3.59 20160619 201000 7.58 3.60 20160619 201000 7.59 3.60 20160619 201000 7.60 3.61 20160619 201000 7.61 3.61 20160619 201000 7.63 3.62 20160619 201000 7.66 3.63 20160619 201000 7.68 3.63 20160619 201000 7.71 3.64 20160619 201000 7.74 3.65 20160619 201000 7.76 3.65 20160619 201000 7.79 3.66 20160619 201000 7.82 3.67 20160619 201000 7.85 3.67 20160619 201000 7.86 3.78 20160619 201000 7.87 3.68 20160619 201000 7.87 3.78 20160619 201000 7.88 3.77 20160619 201000 7.89 3.68 20160619 201000 7.89 3.77 20160619 201000 7.90 3.77 20160619 201000 7.91 3.69 20160619 201000 7.91 3.77 20160619 201000 7.92 3.69 20160619 201000 7.93 3.77 20160619 201000 7.94 3.76 20160619 201000 7.95 3.70 20160619 201000 7.95 3.76 20160619 201000 7.96 3.76 20160619 201000 7.97 3.71 20160619 201000 7.97 3.76 20160619 201000 7.98 3.75 20160619 201000 7.99 3.71 20160619 201000 7.99 3.74 20160619 201000 7.99 3.75 20160619 201000 8.00 3.73 20160619 201000 8.00 3.74 20160619 201000 8.01 3.72 20160619 201000 8.01 3.73 20160619 201000 8.02 3.72 20160619 201100 7.18 3.19 20160619 201100 7.18 3.20 20160619 201100 7.18 3.21 20160619 201100 7.18 3.22 20160619 201100 7.18 3.23 20160619 201100 7.18 3.24 20160619 201100 7.18 3.25 20160619 201100 7.18 3.26 20160619 201100 7.18 3.27 20160619 201100 7.18 3.28 20160619 201100 7.19 3.18 20160619 201100 7.19 3.19 20160619 201100 7.19 3.29 20160619 201100 7.20 3.17 20160619 201100 7.20 3.30 20160619 201100 7.21 3.17 20160619 201100 7.22 3.16 20160619 201100 7.22 3.31 20160619 201100 7.23 3.15 20160619 201100 7.24 3.15 20160619 201100 7.24 3.31 20160619 201100 7.26 3.14 20160619 201100 7.26 3.32 20160619 201100 7.27 3.13 20160619 201100 7.28 3.13 20160619 201100 7.29 3.33 20160619 201100 7.30 3.12 20160619 201100 7.30 3.34 20160619 201100 7.32 3.12 20160619 201100 7.33 3.35 20160619 201100 7.34 3.11 20160619 201100 7.35 3.35 20160619 201100 7.36 3.10 20160619 201100 7.37 3.36 20160619 201100 7.38 3.10 20160619 201100 7.38 3.37 20160619 201100 7.39 3.37 20160619 201100 7.40 3.09 20160619 201100 7.40 3.38 20160619 201100 7.40 3.39 20160619 201100 7.40 3.46 20160619 201100 7.41 3.39 20160619 201100 7.41 3.45 20160619 201100 7.41 3.46 20160619 201100 7.42 3.08 20160619 201100 7.42 3.40 20160619 201100 7.42 3.41 20160619 201100 7.42 3.44 20160619 201100 7.43 3.41 20160619 201100 7.43 3.43 20160619 201100 7.44 3.08 20160619 201100 7.44 3.42 20160619 201100 7.47 3.07 20160619 201100 7.48 3.07 20160619 201100 7.49 3.06 20160619 201100 7.51 3.05 20160619 201100 7.52 3.05 20160619 201200 7.54 3.04 20160619 201200 7.55 3.04 20160619 201200 7.57 3.03 20160619 201200 7.58 3.02 20160619 201200 7.60 3.02 20160619 201200 7.61 3.01 20160619 201200 7.62 3.00 20160619 201200 7.63 3.00 20160619 201200 7.65 2.99 20160619 201200 7.66 2.98 20160619 201200 7.67 2.98 20160619 201200 7.69 2.97 20160619 201200 7.70 2.96 20160619 201200 7.72 2.96 20160619 201200 7.74 2.95 20160619 201200 7.76 2.94 20160619 201200 7.78 2.93 20160619 201200 7.79 2.93 20160619 201200 7.80 2.60 20160619 201200 7.81 2.92 20160619 201200 7.82 2.60 20160619 201200 7.83 2.61 20160619 201200 7.83 2.91 20160619 201200 7.85 2.62 20160619 201200 7.85 2.84 20160619 201200 7.85 2.90 20160619 201200 7.86 2.82 20160619 201200 7.86 2.83 20160619 201200 7.86 2.85 20160619 201200 7.86 2.86 20160619 201200 7.86 2.90 20160619 201200 7.87 2.63 20160619 201200 7.87 2.81 20160619 201200 7.87 2.87 20160619 201200 7.87 2.88 20160619 201200 7.87 2.89 20160619 201200 7.88 2.63 20160619 201200 7.88 2.80 20160619 201200 7.89 2.64 20160619 201200 7.89 2.78 20160619 201200 7.89 2.79 20160619 201200 7.90 2.65 20160619 201200 7.90 2.78 20160619 201200 7.91 2.66 20160619 201200 7.91 2.76 20160619 201200 7.91 2.77 20160619 201200 7.92 2.66 20160619 201200 7.92 2.75 20160619 201200 7.93 2.67 20160619 201200 7.93 2.68 20160619 201200 7.93 2.73 20160619 201200 7.93 2.74 20160619 201200 7.94 2.69 20160619 201200 7.94 2.72 20160619 201200 7.95 2.69 20160619 201200 7.95 2.72 20160619 201200 7.96 2.70 20160619 201200 7.96 2.71 20160619 201300 7.31 2.20 20160619 201300 7.34 2.21 20160619 201300 7.36 2.21 20160619 201300 7.39 2.22 20160619 201300 7.40 2.23 20160619 201300 7.43 2.23 20160619 201300 7.45 2.24 20160619 201300 7.48 2.25 20160619 201300 7.50 2.25 20160619 201300 7.52 2.26 20160619 201300 7.54 2.26 20160619 201300 7.55 2.27 20160619 201300 7.56 2.27 20160619 201300 7.57 2.28 20160619 201300 7.57 2.34 20160619 201300 7.58 2.33 20160619 201300 7.58 2.34 20160619 201300 7.58 2.35 20160619 201300 7.58 2.36 20160619 201300 7.59 2.28 20160619 201300 7.59 2.33 20160619 201300 7.59 2.36 20160619 201300 7.59 2.37 20160619 201300 7.60 2.29 20160619 201300 7.60 2.32 20160619 201300 7.60 2.38 20160619 201300 7.60 2.39 20160619 201300 7.61 2.29 20160619 201300 7.61 2.31 20160619 201300 7.61 2.40 20160619 201300 7.62 2.30 20160619 201300 7.62 2.41 20160619 201300 7.62 2.42 20160619 201300 7.63 2.30 20160619 201300 7.63 2.42 20160619 201300 7.63 2.43 20160619 201300 7.64 2.44 20160619 201300 7.65 2.44 20160619 201300 7.65 2.45 20160619 201300 7.66 2.46 20160619 201300 7.67 2.47 20160619 201300 7.68 2.48 20160619 201300 7.68 2.49 20160619 201300 7.69 2.50 20160619 201300 7.70 2.50 20160619 201300 7.70 2.51 20160619 201300 7.71 2.52 20160619 201300 7.72 2.53 20160619 201300 7.73 2.54 20160619 201300 7.73 2.55 20160619 201300 7.74 2.56 20160619 201300 7.75 2.57 20160619 201300 7.76 2.58 20160619 201300 7.77 2.58 20160619 201300 7.79 2.59 20160619 201400 5.46 1.89 20160619 201400 5.50 1.89 20160619 201400 5.54 1.89 20160619 201400 5.56 1.90 20160619 201400 5.59 1.90 20160619 201400 5.62 1.90 20160619 201400 5.65 1.91 20160619 201400 5.67 1.91 20160619 201400 5.70 1.92 20160619 201400 5.73 1.92 20160619 201400 5.76 1.92 20160619 201400 5.77 1.93 20160619 201400 5.78 1.93 20160619 201400 5.79 1.94 20160619 201400 5.80 1.94 20160619 201400 5.81 1.94 20160619 201400 5.82 1.94 20160619 201400 5.83 1.95 20160619 201400 5.84 1.95 20160619 201400 5.86 1.95 20160619 201400 5.88 1.96 20160619 201400 5.90 1.96 20160619 201400 5.92 1.97 20160619 201400 5.94 1.97 20160619 201400 5.97 1.97 20160619 201400 5.98 1.98 20160619 201400 6.01 1.98 20160619 201400 6.03 1.99 20160619 201400 6.06 1.99 20160619 201400 6.09 1.99 20160619 201400 6.13 2.00 20160619 201400 6.16 2.00 20160619 201400 6.19 2.01 20160619 201400 6.22 2.01 20160619 201400 6.26 2.02 20160619 201400 6.29 2.02 20160619 201400 6.32 2.03 20160619 201400 6.34 2.03 20160619 201400 6.35 2.04 20160619 201400 6.37 2.04 20160619 201400 6.38 2.05 20160619 201400 6.39 2.05 20160619 201400 6.41 2.06 20160619 201400 6.42 2.06 20160619 201400 6.43 2.07 20160619 201400 6.46 2.08 20160619 201400 6.51 2.08 20160619 201400 6.54 2.09 20160619 201400 6.58 2.10 20160619 201400 6.62 2.10 20160619 201400 6.67 2.11 20160619 201400 6.70 2.12 20160619 201400 6.75 2.12 20160619 201400 6.79 2.13 20160619 201400 6.84 2.14 20160619 201400 6.90 2.15 20160619 201400 6.96 2.15 20160619 201400 7.02 2.16 20160619 201400 7.07 2.17 20160619 201400 7.14 2.18 20160619 201400 7.20 2.19 20160619 201400 7.27 2.19 20160619 201500 4.54 1.82 20160619 201500 4.55 1.82 20160619 201500 4.56 1.83 20160619 201500 4.57 1.83 20160619 201500 4.60 1.82 20160619 201500 4.60 1.83 20160619 201500 4.62 1.83 20160619 201500 4.63 1.82 20160619 201500 4.64 1.84 20160619 201500 4.66 1.84 20160619 201500 4.68 1.82 20160619 201500 4.69 1.84 20160619 201500 4.72 1.82 20160619 201500 4.72 1.84 20160619 201500 4.76 1.82 20160619 201500 4.76 1.84 20160619 201500 4.80 1.82 20160619 201500 4.82 1.85 20160619 201500 4.85 1.82 20160619 201500 4.88 1.85 20160619 201500 4.89 1.81 20160619 201500 4.94 1.81 20160619 201500 4.94 1.85 20160619 201500 4.98 1.81 20160619 201500 4.99 1.85 20160619 201500 5.03 1.81 20160619 201500 5.06 1.86 20160619 201500 5.08 1.81 20160619 201500 5.12 1.81 20160619 201500 5.12 1.86 20160619 201500 5.17 1.81 20160619 201500 5.18 1.86 20160619 201500 5.22 1.81 20160619 201500 5.23 1.86 20160619 201500 5.26 1.87 20160619 201500 5.27 1.81 20160619 201500 5.30 1.87 20160619 201500 5.31 1.81 20160619 201500 5.33 1.87 20160619 201500 5.34 1.80 20160619 201500 5.36 1.88 20160619 201500 5.38 1.80 20160619 201500 5.40 1.88 20160619 201500 5.42 1.80 20160619 201500 5.44 1.88 20160619 201500 5.45 1.80 20160619 201500 5.48 1.80 20160619 201500 5.52 1.80 20160619 201500 5.55 1.80 20160619 201500 5.59 1.80 20160619 201500 5.62 1.80 20160619 201500 5.64 1.80 20160619 201500 5.66 1.80 20160619 201500 5.69 1.80 20160619 201500 5.72 1.80 20160619 201500 5.74 1.80 20160619 201500 5.76 1.80 20160619 201500 5.79 1.80 20160619 201500 5.82 1.80 20160619 201500 5.83 1.80 20160619 201600 5.83 1.80 20160619 201600 5.83 1.81 20160619 201600 5.84 1.80 20160619 201600 5.84 1.81 20160619 201600 5.85 1.81 20160619 201600 5.86 1.80 20160619 201600 5.86 1.81 20160619 201600 5.87 1.80 20160619 201600 5.88 1.80 20160619 201600 5.89 1.80 20160619 201600 5.91 1.80 20160619 201600 5.93 1.81 20160619 201600 5.95 1.81 20160619 201600 5.97 1.81 20160619 201600 5.99 1.81 20160619 201600 6.02 1.81 20160619 201600 6.05 1.81 20160619 201600 6.07 1.81 20160619 201600 6.09 1.81 20160619 201600 6.11 1.81 20160619 201600 6.13 1.82 20160619 201600 6.14 1.82 20160619 201600 6.16 1.82 20160619 201600 6.18 1.82 20160619 201600 6.20 1.82 20160619 201600 6.22 1.82 20160619 201600 6.23 1.87 20160619 201600 6.24 1.82 20160619 201600 6.25 1.82 20160619 201600 6.26 1.82 20160619 201600 6.27 1.83 20160619 201600 6.28 1.83 20160619 201600 6.29 1.83 20160619 201600 6.29 1.87 20160619 201600 6.30 1.83 20160619 201600 6.31 1.83 20160619 201600 6.32 1.84 20160619 201600 6.34 1.84 20160619 201600 6.36 1.87 20160619 201600 6.39 1.84 20160619 201600 6.43 1.87 20160619 201600 6.44 1.85 20160619 201600 6.50 1.86 20160619 201600 6.51 1.88 20160619 201600 6.54 1.86 20160619 201600 6.57 1.88 20160619 201600 6.59 1.87 20160619 201600 6.65 1.87 20160619 201600 6.65 1.88 20160619 201600 6.70 1.88 20160619 201600 6.73 1.88 20160619 201600 6.74 1.88 20160619 201700 0.80 1.66 20160619 201700 0.81 1.66 20160619 201700 0.85 1.65 20160619 201700 0.86 1.66 20160619 201700 0.91 1.65 20160619 201700 0.94 1.66 20160619 201700 0.94 1.67 20160619 201700 0.99 1.67 20160619 201700 1.03 1.65 20160619 201700 1.09 1.67 20160619 201700 1.16 1.65 20160619 201700 1.19 1.67 20160619 201700 1.28 1.64 20160619 201700 1.35 1.68 20160619 201700 1.42 1.64 20160619 201700 1.49 1.64 20160619 201700 1.51 1.68 20160619 201700 1.55 1.64 20160619 201700 1.61 1.63 20160619 201700 1.68 1.63 20160619 201700 1.70 1.68 20160619 201700 1.75 1.63 20160619 201700 1.81 1.63 20160619 201700 1.86 1.69 20160619 201700 1.88 1.62 20160619 201700 1.94 1.62 20160619 201700 2.02 1.62 20160619 201700 2.08 1.69 20160619 201700 2.11 1.62 20160619 201700 2.18 1.62 20160619 201700 2.26 1.62 20160619 201700 2.34 1.61 20160619 201700 2.39 1.61 20160619 201700 2.40 1.70 20160619 201700 2.45 1.61 20160619 201700 2.53 1.61 20160619 201700 2.58 1.61 20160619 201700 2.65 1.70 20160619 201700 2.97 1.71 20160619 201700 3.30 1.71 20160619 201700 3.61 1.72 20160619 201700 3.89 1.72 20160619 201700 4.20 1.73 20160619 201700 4.53 1.73 20160619 201700 4.72 1.74 20160619 201700 4.81 1.75 20160619 201700 4.92 1.76 20160619 201700 5.03 1.77 20160619 201700 5.14 1.78 20160619 201700 5.24 1.79 20160619 201700 5.35 1.80 20160619 201700 5.47 1.80 20160619 201700 5.56 1.81 20160619 201700 5.63 1.82 20160619 201700 5.68 1.83 20160619 201700 5.74 1.83 20160619 201700 5.80 1.84 20160619 201700 5.86 1.84 20160619 201700 5.94 1.85 20160619 201700 6.02 1.85 20160619 201700 6.08 1.86 20160619 201700 6.17 1.86 20160619 201800 2.54 1.57 20160619 201800 2.55 1.56 20160619 201800 2.55 1.61 20160619 201800 2.56 1.61 20160619 201800 2.57 1.57 20160619 201800 2.58 1.61 20160619 201800 2.61 1.58 20160619 201800 2.62 1.56 20160619 201800 2.63 1.61 20160619 201800 2.64 1.58 20160619 201800 2.68 1.59 20160619 201800 2.68 1.61 20160619 201800 2.69 1.55 20160619 201800 2.71 1.59 20160619 201800 2.74 1.60 20160619 201800 2.74 1.61 20160619 201800 2.76 1.55 20160619 201800 2.79 1.60 20160619 201800 2.82 1.61 20160619 201800 2.85 1.55 20160619 201800 2.92 1.54 20160619 201800 2.99 1.54 20160619 201800 3.08 1.54 20160619 201800 3.15 1.53 20160619 201800 3.23 1.53 20160619 201800 3.33 1.53 20160619 201800 3.41 1.53 20160619 201800 3.51 1.53 20160619 201800 3.57 1.52 20160619 201800 3.67 1.52 20160619 201800 3.77 1.52 20160619 201800 3.85 1.52 20160619 201800 3.94 1.52 20160619 201800 4.02 1.52 20160619 201800 4.09 1.52 20160619 201800 4.16 1.46 20160619 201800 4.16 1.52 20160619 201800 4.20 1.47 20160619 201800 4.22 1.51 20160619 201800 4.23 1.47 20160619 201800 4.26 1.47 20160619 201800 4.30 1.48 20160619 201800 4.30 1.51 20160619 201800 4.34 1.48 20160619 201800 4.38 1.48 20160619 201800 4.38 1.51 20160619 201800 4.43 1.48 20160619 201800 4.43 1.51 20160619 201800 4.47 1.48 20160619 201800 4.50 1.49 20160619 201800 4.50 1.51 20160619 201800 4.54 1.49 20160619 201800 4.55 1.51 20160619 201800 4.57 1.51 20160619 201800 4.58 1.49 20160619 201800 4.58 1.50 20160619 201800 4.58 1.51 20160619 201800 4.59 1.50 20160619 201800 4.60 1.50 20160619 201800 4.61 1.50 20160619 201800 4.62 1.50 20160619 201800 4.63 1.49 20160619 201900 1.01 1.32 20160619 201900 1.11 1.32 20160619 201900 1.12 1.33 20160619 201900 1.15 1.34 20160619 201900 1.17 1.31 20160619 201900 1.20 1.34 20160619 201900 1.24 1.35 20160619 201900 1.29 1.36 20160619 201900 1.36 1.36 20160619 201900 1.43 1.37 20160619 201900 1.49 1.38 20160619 201900 1.50 1.30 20160619 201900 1.56 1.38 20160619 201900 1.59 1.38 20160619 201900 1.64 1.39 20160619 201900 1.70 1.39 20160619 201900 1.78 1.39 20160619 201900 1.85 1.29 20160619 201900 1.87 1.39 20160619 201900 1.96 1.40 20160619 201900 2.07 1.40 20160619 201900 2.19 1.40 20160619 201900 2.30 1.29 20160619 201900 2.31 1.40 20160619 201900 2.40 1.40 20160619 201900 2.52 1.40 20160619 201900 2.64 1.41 20160619 201900 2.76 1.41 20160619 201900 2.78 1.28 20160619 201900 2.87 1.41 20160619 201900 2.99 1.41 20160619 201900 3.12 1.41 20160619 201900 3.24 1.41 20160619 201900 3.27 1.27 20160619 201900 3.32 1.42 20160619 201900 3.41 1.42 20160619 201900 3.49 1.42 20160619 201900 3.57 1.43 20160619 201900 3.65 1.43 20160619 201900 3.69 1.26 20160619 201900 3.74 1.44 20160619 201900 3.82 1.44 20160619 201900 3.89 1.45 20160619 201900 3.97 1.45 20160619 201900 4.01 1.45 20160619 201900 4.05 1.46 20160619 201900 4.08 1.46 20160619 201900 4.12 1.46 20160619 205800 8.82 1.02 20160619 205900 10.03 1.84 20160619 205900 10.04 1.65 20160619 205900 10.14 1.81 20160619 205900 10.23 1.79 20160619 205900 10.29 1.75 20160619 205900 5.83 2.40 20160619 205900 5.92 2.40 20160619 205900 6.00 2.39 20160619 205900 6.07 2.38 20160619 205900 6.18 2.38 20160619 205900 6.24 2.37 20160619 205900 6.34 2.36 20160619 205900 6.42 2.35 20160619 205900 6.50 2.34 20160619 205900 6.58 2.34 20160619 205900 6.66 2.33 20160619 205900 6.74 2.32 20160619 205900 6.85 2.31 20160619 205900 6.88 2.31 20160619 205900 7.00 2.31 20160619 205900 7.06 2.31 20160619 205900 7.13 2.31 20160619 205900 7.18 2.24 20160619 205900 7.20 2.23 20160619 205900 7.21 2.26 20160619 205900 7.24 2.22 20160619 205900 7.24 2.31 20160619 205900 7.25 2.26 20160619 205900 7.31 2.31 20160619 205900 7.33 2.20 20160619 205900 7.34 2.28 20160619 205900 7.40 2.30 20160619 205900 7.42 2.19 20160619 205900 7.47 2.29 20160619 205900 7.51 2.18 20160619 205900 7.53 2.31 20160619 205900 7.59 2.16 20160619 205900 7.60 2.30 20160619 205900 7.68 2.15 20160619 205900 7.80 2.14 20160619 205900 7.92 2.13 20160619 205900 8.04 2.11 20160619 205900 8.19 2.09 20160619 205900 8.35 2.08 20160619 205900 8.50 2.07 20160619 205900 8.62 2.06 20160619 205900 8.75 2.06 20160619 205900 8.88 2.05 20160619 205900 8.94 1.11 20160619 205900 9.02 2.05 20160619 205900 9.05 1.18 20160619 205900 9.12 2.04 20160619 205900 9.24 1.28 20160619 205900 9.24 2.03 20160619 205900 9.38 2.02 20160619 205900 9.42 1.37 20160619 205900 9.49 2.01 20160619 205900 9.55 1.98 20160619 205900 9.62 1.47 20160619 205900 9.65 1.96 20160619 205900 9.74 1.92 20160619 205900 9.81 1.55 20160619 205900 9.85 1.89 20160619 205900 9.92 1.87 20160619 210000 10.09 2.80 20160619 210000 10.13 2.81 20160619 210000 10.18 2.81 20160619 210000 10.23 2.81 20160619 210000 10.28 2.81 20160619 210000 10.30 2.81 20160619 210000 10.32 2.81 20160619 210000 10.33 2.82 20160619 210000 10.36 2.82 20160619 210000 10.37 2.82 20160619 210000 10.39 2.82 20160619 210000 10.42 2.82 20160619 210000 10.46 2.82 20160619 210000 5.41 2.46 20160619 210000 5.41 2.48 20160619 210000 5.42 2.45 20160619 210000 5.42 2.47 20160619 210000 5.43 2.43 20160619 210000 5.43 2.44 20160619 210000 5.43 2.46 20160619 210000 5.43 2.49 20160619 210000 5.44 2.48 20160619 210000 5.45 2.44 20160619 210000 5.49 2.50 20160619 210000 5.54 2.42 20160619 210000 5.59 2.42 20160619 210000 5.59 2.50 20160619 210000 5.65 2.41 20160619 210000 5.76 2.41 20160619 210000 5.88 2.53 20160619 210000 6.20 2.55 20160619 210000 6.29 2.56 20160619 210000 6.65 2.58 20160619 210000 6.79 2.59 20160619 210000 6.94 2.60 20160619 210000 7.08 2.61 20160619 210000 7.25 2.62 20160619 210000 7.41 2.63 20160619 210000 7.52 2.63 20160619 210000 7.70 2.64 20160619 210000 7.85 2.65 20160619 210000 8.03 2.66 20160619 210000 8.18 2.67 20160619 210000 8.50 2.69 20160619 210000 8.67 2.70 20160619 210000 8.79 2.71 20160619 210000 9.23 2.74 20160619 210000 9.35 2.75 20160619 210000 9.48 2.76 20160619 210000 9.62 2.77 20160619 210000 9.72 2.78 20160619 210000 9.86 2.79 20160619 210000 9.99 2.80 20160619 210100 10.01 2.81 20160619 210100 10.02 2.73 20160619 210100 10.02 2.81 20160619 210100 10.03 2.81 20160619 210100 10.05 2.81 20160619 210100 10.06 2.73 20160619 210100 10.07 2.81 20160619 210100 10.08 2.81 20160619 210100 10.09 2.73 20160619 210100 10.10 2.81 20160619 210100 10.12 2.81 20160619 210100 10.13 2.74 20160619 210100 10.14 2.81 20160619 210100 10.15 2.74 20160619 210100 10.15 2.81 20160619 210100 10.16 2.75 20160619 210100 10.16 2.81 20160619 210100 10.17 2.76 20160619 210100 10.17 2.81 20160619 210100 10.18 2.81 20160619 210100 10.19 2.81 20160619 210100 10.20 2.79 20160619 210100 10.20 2.81 20160619 210100 10.21 2.80 20160619 210100 10.21 2.81 20160619 210100 10.22 2.80 20160619 210100 10.22 2.81 20160619 210100 10.23 2.78 20160619 210100 10.23 2.79 20160619 210100 10.23 2.80 20160619 210100 10.23 2.81 20160619 210100 10.24 2.77 20160619 210100 10.24 2.78 20160619 210100 10.24 2.79 20160619 210100 10.25 2.81 20160619 210100 10.27 2.81 20160619 210100 9.85 2.71 20160619 210100 9.89 2.72 20160619 210100 9.92 2.72 20160619 210100 9.95 2.72 20160619 210100 9.99 2.73 20160619 210200 8.17 2.28 20160619 210200 8.21 2.28 20160619 210200 8.25 2.29 20160619 210200 8.29 2.29 20160619 210200 8.30 2.30 20160619 210200 8.32 2.31 20160619 210200 8.34 2.31 20160619 210200 8.35 2.32 20160619 210200 8.36 2.33 20160619 210200 8.37 2.33 20160619 210200 8.39 2.34 20160619 210200 8.40 2.35 20160619 210200 8.41 2.35 20160619 210200 8.42 2.36 20160619 210200 8.44 2.36 20160619 210200 8.46 2.37 20160619 210200 8.48 2.38 20160619 210200 8.49 2.38 20160619 210200 8.51 2.39 20160619 210200 8.52 2.39 20160619 210200 8.54 2.40 20160619 210200 8.56 2.40 20160619 210200 8.59 2.41 20160619 210200 8.62 2.42 20160619 210200 8.64 2.42 20160619 210200 8.68 2.43 20160619 210200 8.71 2.43 20160619 210200 8.74 2.44 20160619 210200 8.77 2.44 20160619 210200 8.80 2.45 20160619 210200 8.82 2.46 20160619 210200 8.84 2.47 20160619 210200 8.86 2.47 20160619 210200 8.88 2.48 20160619 210200 8.89 2.49 20160619 210200 8.91 2.50 20160619 210200 8.93 2.50 20160619 210200 8.95 2.51 20160619 210200 8.97 2.52 20160619 210200 9.00 2.53 20160619 210200 9.03 2.54 20160619 210200 9.07 2.55 20160619 210200 9.10 2.55 20160619 210200 9.13 2.56 20160619 210200 9.16 2.57 20160619 210200 9.19 2.58 20160619 210200 9.23 2.59 20160619 210200 9.26 2.60 20160619 210200 9.29 2.60 20160619 210200 9.33 2.61 20160619 210200 9.37 2.62 20160619 210200 9.41 2.63 20160619 210200 9.44 2.64 20160619 210200 9.48 2.65 20160619 210200 9.52 2.65 20160619 210200 9.55 2.66 20160619 210200 9.59 2.67 20160619 210200 9.62 2.67 20160619 210200 9.66 2.68 20160619 210200 9.69 2.69 20160619 210200 9.72 2.69 20160619 210200 9.76 2.70 20160619 210200 9.79 2.70 20160619 210200 9.83 2.71 20160619 210300 5.97 2.01 20160619 210300 5.99 2.01 20160619 210300 6.02 2.01 20160619 210300 6.04 2.01 20160619 210300 6.07 2.02 20160619 210300 6.09 2.02 20160619 210300 6.15 2.02 20160619 210300 6.21 2.03 20160619 210300 6.27 2.03 20160619 210300 6.33 2.03 20160619 210300 6.39 2.04 20160619 210300 6.45 2.04 20160619 210300 6.51 2.05 20160619 210300 6.56 2.05 20160619 210300 6.62 2.05 20160619 210300 6.67 2.06 20160619 210300 6.72 2.06 20160619 210300 6.76 2.06 20160619 210300 6.81 2.07 20160619 210300 6.85 2.07 20160619 210300 6.90 2.08 20160619 210300 6.94 2.08 20160619 210300 6.95 2.12 20160619 210300 6.96 2.11 20160619 210300 6.96 2.12 20160619 210300 6.96 2.13 20160619 210300 6.97 2.11 20160619 210300 6.97 2.13 20160619 210300 6.98 2.09 20160619 210300 6.98 2.14 20160619 210300 6.99 2.09 20160619 210300 6.99 2.10 20160619 210300 6.99 2.14 20160619 210300 7.00 2.09 20160619 210300 7.00 2.15 20160619 210300 7.01 2.15 20160619 210300 7.02 2.16 20160619 210300 7.03 2.16 20160619 210300 7.08 2.16 20160619 210300 7.13 2.17 20160619 210300 7.18 2.17 20160619 210300 7.22 2.18 20160619 210300 7.26 2.18 20160619 210300 7.31 2.19 20160619 210300 7.37 2.19 20160619 210300 7.40 2.20 20160619 210300 7.46 2.20 20160619 210300 7.51 2.21 20160619 210300 7.58 2.21 20160619 210300 7.63 2.22 20160619 210300 7.69 2.22 20160619 210300 7.76 2.23 20160619 210300 7.81 2.23 20160619 210300 7.87 2.24 20160619 210300 7.93 2.24 20160619 210300 7.98 2.25 20160619 210300 8.02 2.26 20160619 210300 8.05 2.26 20160619 210300 8.09 2.27 20160619 210300 8.14 2.27 20160619 210400 3.65 1.97 20160619 210400 3.66 1.97 20160619 210400 3.68 1.98 20160619 210400 3.69 1.98 20160619 210400 3.70 1.97 20160619 210400 3.72 1.98 20160619 210400 3.73 1.97 20160619 210400 3.74 1.98 20160619 210400 3.76 1.98 20160619 210400 3.78 1.97 20160619 210400 3.80 1.99 20160619 210400 3.81 1.97 20160619 210400 3.83 1.99 20160619 210400 3.87 1.97 20160619 210400 3.93 1.97 20160619 210400 3.96 1.97 20160619 210400 4.02 1.96 20160619 210400 4.06 1.96 20160619 210400 4.13 1.96 20160619 210400 4.20 1.96 20160619 210400 4.25 1.96 20160619 210400 4.32 1.96 20160619 210400 4.36 1.96 20160619 210400 4.43 1.96 20160619 210400 4.50 1.96 20160619 210400 4.55 1.96 20160619 210400 4.60 1.96 20160619 210400 4.64 1.96 20160619 210400 4.70 1.96 20160619 210400 4.75 1.96 20160619 210400 4.78 1.96 20160619 210400 4.83 1.96 20160619 210400 4.87 1.96 20160619 210400 4.92 1.96 20160619 210400 4.96 1.96 20160619 210400 5.00 1.96 20160619 210400 5.05 1.96 20160619 210400 5.10 1.96 20160619 210400 5.15 1.96 20160619 210400 5.20 1.96 20160619 210400 5.25 1.96 20160619 210400 5.31 1.96 20160619 210400 5.35 1.97 20160619 210400 5.41 1.97 20160619 210400 5.44 1.97 20160619 210400 5.47 1.97 20160619 210400 5.49 1.97 20160619 210400 5.52 1.97 20160619 210400 5.56 1.97 20160619 210400 5.59 1.97 20160619 210400 5.61 1.98 20160619 210400 5.65 1.98 20160619 210400 5.68 1.98 20160619 210400 5.70 1.98 20160619 210400 5.72 1.98 20160619 210400 5.75 1.98 20160619 210400 5.77 1.99 20160619 210400 5.80 1.99 20160619 210400 5.82 1.99 20160619 210400 5.85 1.99 20160619 210400 5.87 1.99 20160619 210400 5.89 2.00 20160619 210400 5.92 2.00 20160619 210400 5.95 2.00 20160619 210500 1.99 2.08 20160619 210500 2.01 2.08 20160619 210500 2.02 2.08 20160619 210500 2.04 2.07 20160619 210500 2.06 2.07 20160619 210500 2.06 2.09 20160619 210500 2.10 2.07 20160619 210500 2.12 2.09 20160619 210500 2.14 2.06 20160619 210500 2.17 2.09 20160619 210500 2.19 2.06 20160619 210500 2.23 2.06 20160619 210500 2.23 2.10 20160619 210500 2.28 2.06 20160619 210500 2.29 2.10 20160619 210500 2.32 2.05 20160619 210500 2.35 2.05 20160619 210500 2.35 2.11 20160619 210500 2.38 2.05 20160619 210500 2.42 2.11 20160619 210500 2.43 2.04 20160619 210500 2.47 2.04 20160619 210500 2.48 2.11 20160619 210500 2.52 2.04 20160619 210500 2.54 2.12 20160619 210500 2.56 2.03 20160619 210500 2.61 2.12 20160619 210500 2.62 2.03 20160619 210500 2.67 2.12 20160619 210500 2.69 2.03 20160619 210500 2.73 2.13 20160619 210500 2.77 2.02 20160619 210500 2.80 2.13 20160619 210500 2.85 2.02 20160619 210500 2.86 2.14 20160619 210500 2.93 2.14 20160619 210500 2.94 2.02 20160619 210500 2.99 2.14 20160619 210500 3.03 2.02 20160619 210500 3.05 2.14 20160619 210500 3.09 2.15 20160619 210500 3.11 2.01 20160619 210500 3.12 2.15 20160619 210500 3.16 2.15 20160619 210500 3.20 2.01 20160619 210500 3.20 2.16 20160619 210500 3.24 2.16 20160619 210500 3.28 2.16 20160619 210500 3.30 2.01 20160619 210500 3.31 2.16 20160619 210500 3.36 2.17 20160619 210500 3.39 2.01 20160619 210500 3.42 2.17 20160619 210500 3.47 2.00 20160619 210500 3.51 2.18 20160619 210500 3.52 2.00 20160619 210500 3.57 2.00 20160619 210500 3.61 2.00 20160619 210500 3.65 2.00 20160619 210500 3.70 1.99 20160619 210500 3.74 1.99 20160619 210500 3.79 1.99 20160619 210500 3.83 1.99 20160619 210600 3.58 2.18 20160619 210600 3.68 2.19 20160619 210600 3.77 2.19 20160619 210600 3.86 2.20 20160619 210600 3.94 2.20 20160619 210600 4.03 2.21 20160619 210600 4.13 2.21 20160619 210600 4.19 2.22 20160619 210600 4.24 2.22 20160619 210600 4.30 2.23 20160619 210600 4.33 2.32 20160619 210600 4.33 2.33 20160619 210600 4.34 2.33 20160619 210600 4.34 2.34 20160619 210600 4.35 2.35 20160619 210600 4.36 2.31 20160619 210600 4.36 2.36 20160619 210600 4.37 2.23 20160619 210600 4.37 2.36 20160619 210600 4.38 2.37 20160619 210600 4.39 2.31 20160619 210600 4.43 2.24 20160619 210600 4.44 2.30 20160619 210600 4.48 2.29 20160619 210600 4.49 2.38 20160619 210600 4.50 2.24 20160619 210600 4.53 2.29 20160619 210600 4.57 2.25 20160619 210600 4.57 2.28 20160619 210600 4.62 2.27 20160619 210600 4.62 2.39 20160619 210600 4.65 2.25 20160619 210600 4.67 2.27 20160619 210600 4.72 2.26 20160619 210600 4.78 2.39 20160619 210600 4.93 2.40 20160619 210600 5.09 2.41 20160619 210600 5.22 2.42 20160619 210600 5.37 2.42 20160619 210600 5.52 2.43 20160619 210600 5.67 2.44 20160619 210600 5.82 2.45 20160619 210600 5.99 2.46 20160619 210600 6.17 2.47 20160619 210600 6.35 2.48 20160619 210600 6.50 2.49 20160619 210600 6.68 2.50 20160619 210600 6.86 2.51 20160619 210600 7.04 2.52 20160619 210600 7.19 2.53 20160619 210600 7.27 2.54 20160619 210600 7.36 2.55 20160619 210600 7.46 2.56 20160619 210600 7.53 2.57 20160619 210600 7.63 2.59 20160619 210600 7.72 2.60 20160619 210600 7.81 2.61 20160619 210600 7.91 2.62 20160619 210600 8.00 2.63 20160619 210600 8.11 2.64 20160619 210600 8.18 2.65 20160619 210600 8.29 2.66 20160619 210600 8.39 2.68 20160619 210700 8.48 2.69 20160619 210700 8.56 2.70 20160619 210700 8.64 2.71 20160619 210700 8.74 2.72 20160619 210700 8.83 2.73 20160619 210700 8.91 2.74 20160619 210700 9.00 2.75 20160619 210700 9.10 2.76 20160619 210700 9.20 2.77 20160619 210700 9.28 2.77 20160619 210700 9.38 2.78 20160619 210700 9.48 2.79 20160619 210700 9.56 2.80 20160619 210700 9.59 2.80 20160619 210700 9.62 2.79 20160619 210700 9.62 2.81 20160619 210700 9.63 2.79 20160619 210700 9.64 2.79 20160619 210700 9.64 2.80 20160619 210700 9.64 2.81 20160619 210700 9.65 2.79 20160619 210700 9.65 2.80 20160619 210700 9.66 2.81 20160619 210700 9.67 2.80 20160619 210700 9.67 2.81 20160619 210700 9.68 2.80 20160619 210700 9.68 2.81 20160619 210700 9.69 2.81 20160619 210700 9.69 2.82 20160619 210700 9.70 2.80 20160619 210700 9.70 2.81 20160619 210700 9.70 2.82 20160619 210700 9.71 2.81 20160619 210700 9.71 2.82 20160619 210700 9.71 2.83 20160619 210700 9.72 2.81 20160619 210700 9.72 2.82 20160619 210700 9.72 2.84 20160619 210700 9.73 2.82 20160619 210700 9.74 2.82 20160619 210700 9.75 2.82 20160619 210700 9.75 2.85 20160619 210700 9.76 2.82 20160619 210700 9.78 2.86 20160619 210700 9.81 2.87 20160619 210700 9.85 2.88 20160619 210700 9.88 2.89 20160619 210700 9.91 2.90 20160619 210700 9.94 2.91 20160619 210800 10.00 2.98 20160619 210800 10.00 2.99 20160619 210800 10.00 3.00 20160619 210800 10.00 3.01 20160619 210800 10.04 3.02 20160619 210800 10.06 3.16 20160619 210800 10.07 3.16 20160619 210800 10.08 3.03 20160619 210800 10.08 3.16 20160619 210800 10.09 3.16 20160619 210800 10.10 3.16 20160619 210800 10.11 3.05 20160619 210800 10.12 3.16 20160619 210800 10.14 3.16 20160619 210800 10.15 3.06 20160619 210800 10.16 3.16 20160619 210800 10.18 3.16 20160619 210800 10.19 3.07 20160619 210800 10.20 3.16 20160619 210800 10.21 3.16 20160619 210800 10.22 3.17 20160619 210800 10.23 3.08 20160619 210800 10.24 3.17 20160619 210800 10.25 3.17 20160619 210800 10.26 3.17 20160619 210800 10.27 3.10 20160619 210800 10.28 3.18 20160619 210800 10.30 3.18 20160619 210800 10.31 3.11 20160619 210800 10.33 3.18 20160619 210800 10.36 3.12 20160619 210800 10.36 3.19 20160619 210800 10.40 3.19 20160619 210800 10.41 3.13 20160619 210800 10.44 3.19 20160619 210800 10.47 3.14 20160619 210800 10.48 3.19 20160619 210800 10.51 3.20 20160619 210800 10.52 3.15 20160619 210800 10.55 3.20 20160619 210800 10.58 3.16 20160619 210800 10.58 3.20 20160619 210800 10.62 3.20 20160619 210800 10.64 3.17 20160619 210800 10.64 3.20 20160619 210800 10.66 3.20 20160619 210800 10.68 3.18 20160619 210800 10.69 3.20 20160619 210800 10.71 3.20 20160619 210800 10.73 3.20 20160619 210800 10.74 3.19 20160619 210800 10.76 3.20 20160619 210800 10.78 3.20 20160619 210800 10.80 3.20 20160619 210800 9.98 2.92 20160619 210800 9.99 2.93 20160619 210800 9.99 2.94 20160619 210800 9.99 2.95 20160619 210800 9.99 2.96 20160619 210800 9.99 2.97 20160619 210900 10.06 3.17 20160619 210900 10.07 3.18 20160619 210900 10.08 3.19 20160619 210900 10.08 3.20 20160619 210900 10.09 3.20 20160619 210900 10.10 3.21 20160619 210900 10.11 3.22 20160619 210900 10.28 3.24 20160619 210900 10.46 3.26 20160619 210900 10.61 3.28 20160619 210900 10.79 3.30 20160619 210900 10.98 3.33 20160619 210900 11.17 3.35 20160619 210900 11.33 3.37 20160619 210900 11.52 3.39 20160619 210900 11.60 3.57 20160619 210900 11.60 3.58 20160619 210900 11.61 3.58 20160619 210900 11.62 3.59 20160619 210900 11.63 3.57 20160619 210900 11.64 3.60 20160619 210900 11.65 3.56 20160619 210900 11.68 3.41 20160619 210900 11.68 3.56 20160619 210900 11.71 3.56 20160619 210900 11.73 3.42 20160619 210900 11.74 3.55 20160619 210900 11.77 3.55 20160619 210900 11.80 3.44 20160619 210900 11.81 3.55 20160619 210900 11.85 3.54 20160619 210900 11.86 3.54 20160619 210900 11.87 3.45 20160619 210900 11.87 3.53 20160619 210900 11.87 3.54 20160619 210900 11.88 3.53 20160619 210900 11.89 3.53 20160619 210900 11.92 3.53 20160619 210900 11.94 3.46 20160619 210900 11.96 3.53 20160619 210900 11.99 3.47 20160619 210900 12.00 3.53 20160619 210900 12.04 3.53 20160619 210900 12.07 3.49 20160619 210900 12.08 3.53 20160619 210900 12.11 3.53 20160619 210900 12.14 3.50 20160619 210900 12.15 3.53 20160619 210900 12.18 3.53 20160619 210900 12.21 3.51 20160619 210900 12.21 3.53 20160619 210900 12.22 3.52 20160619 210900 12.22 3.53 20160619 210900 12.23 3.52 20160619 211000 11.56 3.63 20160619 211000 11.56 3.67 20160619 211000 11.56 3.68 20160619 211000 11.57 3.68 20160619 211000 11.58 3.67 20160619 211000 11.58 3.68 20160619 211000 11.59 3.63 20160619 211000 11.59 3.67 20160619 211000 11.59 3.68 20160619 211000 11.60 3.67 20160619 211000 11.60 3.68 20160619 211000 11.61 3.67 20160619 211000 11.61 3.68 20160619 211000 11.62 3.64 20160619 211000 11.62 3.66 20160619 211000 11.62 3.67 20160619 211000 11.62 3.68 20160619 211000 11.63 3.66 20160619 211000 11.63 3.67 20160619 211000 11.63 3.68 20160619 211000 11.64 3.66 20160619 211000 11.65 3.61 20160619 211000 11.65 3.64 20160619 211000 11.65 3.66 20160619 211000 11.66 3.61 20160619 211000 11.66 3.66 20160619 211000 11.67 3.62 20160619 211000 11.67 3.65 20160619 211000 11.67 3.66 20160619 211000 11.68 3.63 20160619 211000 11.68 3.64 20160619 211000 11.68 3.65 20160619 211000 11.68 3.66 20160619 211000 11.69 3.64 20160619 211000 11.69 3.66 20160619 211000 11.70 3.66 20160619 211000 11.71 3.65 20160619 211000 11.72 3.65 20160619 211000 11.72 3.66 20160619 211000 11.73 3.65 20160619 211000 11.73 3.66 20160619 211100 10.48 3.25 20160619 211100 10.50 3.25 20160619 211100 10.53 3.26 20160619 211100 10.55 3.26 20160619 211100 10.57 3.27 20160619 211100 10.60 3.27 20160619 211100 10.63 3.28 20160619 211100 10.65 3.29 20160619 211100 10.68 3.29 20160619 211100 10.70 3.30 20160619 211100 10.72 3.31 20160619 211100 10.73 3.31 20160619 211100 10.74 3.32 20160619 211100 10.75 3.32 20160619 211100 10.76 3.33 20160619 211100 10.77 3.33 20160619 211100 10.78 3.34 20160619 211100 10.80 3.34 20160619 211100 10.83 3.35 20160619 211100 10.87 3.35 20160619 211100 10.89 3.36 20160619 211100 10.92 3.36 20160619 211100 10.95 3.36 20160619 211100 10.98 3.37 20160619 211100 11.01 3.37 20160619 211100 11.04 3.38 20160619 211100 11.08 3.39 20160619 211100 11.11 3.39 20160619 211100 11.16 3.40 20160619 211100 11.20 3.41 20160619 211100 11.24 3.42 20160619 211100 11.27 3.43 20160619 211100 11.32 3.44 20160619 211100 11.33 3.56 20160619 211100 11.34 3.55 20160619 211100 11.34 3.56 20160619 211100 11.34 3.57 20160619 211100 11.35 3.54 20160619 211100 11.35 3.57 20160619 211100 11.36 3.45 20160619 211100 11.36 3.53 20160619 211100 11.37 3.52 20160619 211100 11.37 3.58 20160619 211100 11.38 3.46 20160619 211100 11.38 3.47 20160619 211100 11.38 3.48 20160619 211100 11.38 3.49 20160619 211100 11.38 3.50 20160619 211100 11.38 3.51 20160619 211100 11.39 3.59 20160619 211100 11.40 3.59 20160619 211100 11.41 3.60 20160619 211100 11.43 3.61 20160619 211100 11.44 3.61 20160619 211100 11.46 3.62 20160619 211100 11.49 3.62 20160619 211100 11.52 3.63 20160619 211200 10.01 3.10 20160619 211200 10.03 3.11 20160619 211200 10.05 3.12 20160619 211200 10.07 3.13 20160619 211200 10.09 3.13 20160619 211200 10.11 3.14 20160619 211200 10.13 3.15 20160619 211200 10.14 3.15 20160619 211200 10.15 3.16 20160619 211200 10.17 3.16 20160619 211200 10.18 3.17 20160619 211200 10.20 3.18 20160619 211200 10.21 3.18 20160619 211200 10.23 3.19 20160619 211200 10.25 3.20 20160619 211200 10.27 3.20 20160619 211200 10.29 3.21 20160619 211200 10.32 3.21 20160619 211200 10.35 3.22 20160619 211200 10.37 3.22 20160619 211200 10.39 3.23 20160619 211200 10.42 3.23 20160619 211200 10.44 3.24 20160619 211200 8.77 2.79 20160619 211200 8.79 2.79 20160619 211200 8.82 2.80 20160619 211200 8.85 2.81 20160619 211200 8.89 2.81 20160619 211200 8.92 2.82 20160619 211200 8.96 2.83 20160619 211200 8.99 2.84 20160619 211200 9.03 2.84 20160619 211200 9.07 2.85 20160619 211200 9.10 2.86 20160619 211200 9.14 2.87 20160619 211200 9.19 2.87 20160619 211200 9.22 2.88 20160619 211200 9.26 2.89 20160619 211200 9.30 2.90 20160619 211200 9.34 2.91 20160619 211200 9.38 2.92 20160619 211200 9.42 2.92 20160619 211200 9.46 2.93 20160619 211200 9.48 2.94 20160619 211200 9.51 2.95 20160619 211200 9.53 2.96 20160619 211200 9.56 2.97 20160619 211200 9.59 2.97 20160619 211200 9.61 2.98 20160619 211200 9.64 2.99 20160619 211200 9.66 3.00 20160619 211200 9.69 3.01 20160619 211200 9.72 3.02 20160619 211200 9.75 3.02 20160619 211200 9.78 3.03 20160619 211200 9.81 3.04 20160619 211200 9.84 3.05 20160619 211200 9.87 3.06 20160619 211200 9.90 3.07 20160619 211200 9.93 3.07 20160619 211200 9.96 3.08 20160619 211200 9.97 3.09 20160619 211200 9.99 3.10 20160619 211300 6.80 2.46 20160619 211300 6.84 2.47 20160619 211300 6.88 2.47 20160619 211300 6.92 2.48 20160619 211300 6.97 2.48 20160619 211300 6.99 2.48 20160619 211300 7.02 2.49 20160619 211300 7.05 2.49 20160619 211300 7.08 2.50 20160619 211300 7.11 2.50 20160619 211300 7.14 2.51 20160619 211300 7.17 2.51 20160619 211300 7.20 2.52 20160619 211300 7.23 2.52 20160619 211300 7.25 2.53 20160619 211300 7.27 2.53 20160619 211300 7.29 2.54 20160619 211300 7.32 2.54 20160619 211300 7.34 2.55 20160619 211300 7.36 2.56 20160619 211300 7.38 2.56 20160619 211300 7.40 2.57 20160619 211300 7.42 2.57 20160619 211300 7.45 2.58 20160619 211300 7.48 2.58 20160619 211300 7.50 2.59 20160619 211300 7.53 2.60 20160619 211300 7.56 2.60 20160619 211300 7.60 2.61 20160619 211300 7.62 2.61 20160619 211300 7.66 2.62 20160619 211300 7.72 2.63 20160619 211300 7.77 2.63 20160619 211300 7.85 2.64 20160619 211300 7.92 2.64 20160619 211300 7.99 2.65 20160619 211300 8.05 2.66 20160619 211300 8.12 2.66 20160619 211300 8.19 2.67 20160619 211300 8.26 2.67 20160619 211300 8.31 2.68 20160619 211300 8.35 2.68 20160619 211300 8.39 2.69 20160619 211300 8.42 2.69 20160619 211300 8.46 2.70 20160619 211300 8.49 2.70 20160619 211300 8.52 2.71 20160619 211300 8.56 2.71 20160619 211300 8.58 2.72 20160619 211300 8.59 2.73 20160619 211300 8.60 2.73 20160619 211300 8.61 2.74 20160619 211300 8.62 2.74 20160619 211300 8.63 2.74 20160619 211300 8.64 2.75 20160619 211300 8.65 2.75 20160619 211300 8.67 2.76 20160619 211300 8.69 2.76 20160619 211300 8.70 2.77 20160619 211300 8.72 2.77 20160619 211300 8.73 2.78 20160619 211300 8.75 2.78 20160619 211400 3.68 2.29 20160619 211400 3.69 2.29 20160619 211400 3.70 2.29 20160619 211400 3.71 2.29 20160619 211400 3.73 2.30 20160619 211400 3.76 2.30 20160619 211400 3.80 2.30 20160619 211400 3.86 2.30 20160619 211400 3.92 2.30 20160619 211400 3.97 2.30 20160619 211400 4.04 2.30 20160619 211400 4.11 2.30 20160619 211400 4.18 2.30 20160619 211400 4.24 2.30 20160619 211400 4.34 2.31 20160619 211400 4.44 2.31 20160619 211400 4.53 2.31 20160619 211400 4.64 2.31 20160619 211400 4.76 2.31 20160619 211400 4.85 2.31 20160619 211400 4.97 2.31 20160619 211400 5.10 2.32 20160619 211400 5.23 2.32 20160619 211400 5.27 2.32 20160619 211400 5.31 2.32 20160619 211400 5.35 2.33 20160619 211400 5.39 2.33 20160619 211400 5.44 2.33 20160619 211400 5.49 2.33 20160619 211400 5.54 2.34 20160619 211400 5.60 2.34 20160619 211400 5.66 2.34 20160619 211400 5.71 2.35 20160619 211400 5.74 2.35 20160619 211400 5.79 2.35 20160619 211400 5.84 2.36 20160619 211400 5.88 2.36 20160619 211400 5.92 2.36 20160619 211400 5.97 2.37 20160619 211400 6.03 2.37 20160619 211400 6.06 2.37 20160619 211400 6.09 2.38 20160619 211400 6.12 2.38 20160619 211400 6.14 2.38 20160619 211400 6.17 2.39 20160619 211400 6.19 2.39 20160619 211400 6.22 2.39 20160619 211400 6.24 2.40 20160619 211400 6.27 2.40 20160619 211400 6.31 2.40 20160619 211400 6.34 2.41 20160619 211400 6.38 2.41 20160619 211400 6.42 2.42 20160619 211400 6.45 2.42 20160619 211400 6.49 2.42 20160619 211400 6.53 2.43 20160619 211400 6.57 2.43 20160619 211400 6.60 2.44 20160619 211400 6.64 2.44 20160619 211400 6.69 2.45 20160619 211400 6.72 2.45 20160619 211400 6.76 2.46 20160619 211500 3.70 2.29 20160619 211500 3.71 2.29 20160619 211500 3.73 2.29 20160619 211500 3.75 2.29 20160619 211500 3.77 2.29 20160619 211500 3.79 2.29 20160619 211500 3.82 2.29 20160619 211500 3.85 2.29 20160619 211500 3.88 2.29 20160619 211500 3.91 2.29 20160619 211500 3.95 2.29 20160619 211500 4.00 2.29 20160619 211500 4.05 2.29 20160619 211500 4.11 2.29 20160619 211500 4.18 2.29 20160619 211500 4.25 2.30 20160619 211500 4.33 2.30 20160619 211500 4.42 2.30 20160619 211500 4.52 2.30 20160619 211500 4.60 2.30 20160619 211500 4.69 2.30 20160619 211500 4.78 2.30 20160619 211500 4.86 2.31 20160619 211500 4.95 2.31 20160619 211500 5.05 2.31 20160619 211500 5.13 2.31 20160619 211500 5.22 2.31 20160619 211500 5.32 2.31 20160619 211500 5.42 2.32 20160619 211500 5.49 2.32 20160619 211500 5.58 2.32 20160619 211500 5.67 2.33 20160619 211500 5.75 2.33 20160619 211500 5.85 2.33 20160619 211500 5.94 2.34 20160619 211500 6.03 2.34 20160619 211500 6.13 2.34 20160619 211500 6.22 2.35 20160619 211500 6.32 2.35 20160619 211500 6.40 2.36 20160619 211500 6.50 2.36 20160619 211500 6.60 2.37 20160619 211500 6.68 2.37 20160619 211500 6.78 2.38 20160619 211500 6.88 2.38 20160619 211500 6.96 2.38 20160619 211500 7.02 2.39 20160619 211500 7.08 2.40 20160619 211500 7.13 2.40 20160619 211500 7.19 2.41 20160619 211500 7.25 2.41 20160619 211500 7.31 2.42 20160619 211500 7.36 2.42 20160619 211500 7.42 2.43 20160619 211500 7.48 2.44 20160619 211500 7.52 2.44 20160619 211500 7.58 2.45 20160619 211500 7.63 2.46 20160619 211500 7.67 2.46 20160619 211500 7.72 2.47 20160619 211500 7.78 2.48 20160619 211500 7.83 2.49 20160619 211500 7.86 2.49 20160619 211600 10.01 2.93 20160619 211600 10.02 2.92 20160619 211600 7.67 2.70 20160619 211600 7.67 2.71 20160619 211600 7.67 2.72 20160619 211600 7.71 2.71 20160619 211600 7.75 2.71 20160619 211600 7.78 2.71 20160619 211600 7.82 2.71 20160619 211600 7.86 2.72 20160619 211600 7.90 2.72 20160619 211600 7.93 2.72 20160619 211600 7.96 2.72 20160619 211600 7.97 2.50 20160619 211600 8.01 2.73 20160619 211600 8.08 2.74 20160619 211600 8.14 2.52 20160619 211600 8.14 2.75 20160619 211600 8.19 2.76 20160619 211600 8.26 2.77 20160619 211600 8.27 2.53 20160619 211600 8.32 2.78 20160619 211600 8.38 2.79 20160619 211600 8.43 2.55 20160619 211600 8.44 2.81 20160619 211600 8.50 2.82 20160619 211600 8.59 2.56 20160619 211600 8.59 2.83 20160619 211600 8.74 2.57 20160619 211600 8.77 2.84 20160619 211600 8.90 2.59 20160619 211600 8.95 2.85 20160619 211600 9.07 2.60 20160619 211600 9.10 2.86 20160619 211600 9.20 2.62 20160619 211600 9.28 2.88 20160619 211600 9.29 2.63 20160619 211600 9.33 2.64 20160619 211600 9.37 2.65 20160619 211600 9.41 2.67 20160619 211600 9.45 2.68 20160619 211600 9.47 2.89 20160619 211600 9.50 2.69 20160619 211600 9.53 2.70 20160619 211600 9.56 2.81 20160619 211600 9.57 2.79 20160619 211600 9.57 2.80 20160619 211600 9.57 2.82 20160619 211600 9.58 2.71 20160619 211600 9.58 2.78 20160619 211600 9.59 2.76 20160619 211600 9.60 2.76 20160619 211600 9.61 2.74 20160619 211600 9.61 2.83 20160619 211600 9.62 2.73 20160619 211600 9.63 2.72 20160619 211600 9.63 2.90 20160619 211600 9.66 2.84 20160619 211600 9.71 2.86 20160619 211600 9.77 2.87 20160619 211600 9.82 2.88 20160619 211600 9.82 2.91 20160619 211600 9.89 2.90 20160619 211600 9.96 2.91 20160619 211700 10.06 3.46 20160619 211700 10.19 3.48 20160619 211700 10.32 3.51 20160619 211700 10.43 3.53 20160619 211700 10.56 3.56 20160619 211700 10.70 3.59 20160619 211700 10.81 3.62 20160619 211700 10.94 3.65 20160619 211700 11.08 3.68 20160619 211700 11.19 3.70 20160619 211700 11.32 3.73 20160619 211700 11.45 3.76 20160619 211700 11.56 3.79 20160619 211700 11.66 3.81 20160619 211700 11.76 3.84 20160619 211700 11.84 3.86 20160619 211700 11.94 3.89 20160619 211700 12.04 3.91 20160619 211700 12.12 3.94 20160619 211700 12.22 3.96 20160619 211700 12.32 3.99 20160619 211700 12.40 4.01 20160619 211700 12.50 4.04 20160619 211700 12.60 4.07 20160619 211700 12.70 4.10 20160619 211700 7.67 2.73 20160619 211700 7.67 2.74 20160619 211700 7.67 2.75 20160619 211700 7.67 2.76 20160619 211700 7.68 2.77 20160619 211700 7.69 2.78 20160619 211700 7.74 2.79 20160619 211700 7.79 2.81 20160619 211700 7.83 2.82 20160619 211700 7.88 2.84 20160619 211700 7.93 2.86 20160619 211700 7.97 2.87 20160619 211700 8.01 2.89 20160619 211700 8.06 2.90 20160619 211700 8.09 2.92 20160619 211700 8.13 2.94 20160619 211700 8.17 2.96 20160619 211700 8.20 2.98 20160619 211700 8.24 3.00 20160619 211700 8.28 3.02 20160619 211700 8.32 3.04 20160619 211700 8.35 3.06 20160619 211700 8.39 3.08 20160619 211700 8.47 3.11 20160619 211700 8.56 3.13 20160619 211700 8.67 3.15 20160619 211700 8.78 3.18 20160619 211700 8.87 3.20 20160619 211700 8.99 3.23 20160619 211700 9.10 3.25 20160619 211700 9.20 3.27 20160619 211700 9.31 3.30 20160619 211700 9.44 3.32 20160619 211700 9.55 3.35 20160619 211700 9.68 3.38 20160619 211700 9.82 3.40 20160619 211700 9.93 3.43 20160619 211800 0.17 4.54 20160619 211800 0.34 4.56 20160619 211800 0.65 4.52 20160619 211800 0.74 4.57 20160619 211800 0.81 4.37 20160619 211800 0.86 4.38 20160619 211800 0.97 4.36 20160619 211800 10.30 4.49 20160619 211800 1.04 4.39 20160619 211800 1.14 4.51 20160619 211800 11.83 4.51 20160619 211800 1.23 4.59 20160619 211800 12.80 4.12 20160619 211800 12.90 4.15 20160619 211800 13.00 4.18 20160619 211800 13.09 4.20 20160619 211800 1.31 4.40 20160619 211800 13.20 4.23 20160619 211800 13.32 4.26 20160619 211800 13.35 4.53 20160619 211800 13.44 4.29 20160619 211800 13.57 4.32 20160619 211800 13.63 4.54 20160619 211800 13.68 4.55 20160619 211800 13.71 4.35 20160619 211800 13.72 4.55 20160619 211800 13.76 4.56 20160619 211800 13.81 4.57 20160619 211800 13.83 4.37 20160619 211800 13.86 4.57 20160619 211800 13.90 4.58 20160619 211800 13.95 4.59 20160619 211800 13.96 4.40 20160619 211800 14.01 4.59 20160619 211800 14.04 4.58 20160619 211800 14.08 4.57 20160619 211800 14.10 4.44 20160619 211800 14.12 4.56 20160619 211800 14.16 4.55 20160619 211800 14.20 4.54 20160619 211800 14.21 4.46 20160619 211800 14.24 4.53 20160619 211800 14.29 4.52 20160619 211800 14.33 4.51 20160619 211800 14.34 4.49 20160619 211800 1.55 4.49 20160619 211800 1.56 4.60 20160619 211800 1.64 4.42 20160619 211800 1.67 4.36 20160619 211800 1.82 4.61 20160619 211800 1.94 4.43 20160619 211800 2.03 4.48 20160619 211800 2.13 4.63 20160619 211800 2.29 4.44 20160619 211800 2.45 4.64 20160619 211800 2.52 4.46 20160619 211800 2.65 4.45 20160619 211800 2.71 4.65 20160619 211800 3.02 4.67 20160619 211800 3.14 4.39 20160619 211800 4.67 4.41 20160619 211800 5.96 4.43 20160619 211800 7.50 4.45 20160619 211800 9.02 4.47 20160619 211900 10.07 5.28 20160619 211900 10.16 5.29 20160619 211900 10.29 5.29 20160619 211900 10.41 5.30 20160619 211900 10.52 5.30 20160619 211900 10.64 5.31 20160619 211900 10.77 5.32 20160619 211900 10.90 5.32 20160619 211900 11.00 5.33 20160619 211900 11.13 5.34 20160619 211900 3.35 4.68 20160619 211900 3.61 4.69 20160619 211900 3.93 4.71 20160619 211900 4.26 4.72 20160619 211900 4.55 4.74 20160619 211900 4.91 4.75 20160619 211900 5.28 4.77 20160619 211900 5.59 4.78 20160619 211900 5.97 4.79 20160619 211900 6.37 4.81 20160619 211900 6.70 4.82 20160619 211900 6.92 5.04 20160619 211900 6.94 5.03 20160619 211900 7.02 5.05 20160619 211900 7.05 4.83 20160619 211900 7.06 5.02 20160619 211900 7.10 5.06 20160619 211900 7.18 4.85 20160619 211900 7.20 5.07 20160619 211900 7.21 5.01 20160619 211900 7.28 4.86 20160619 211900 7.30 5.09 20160619 211900 7.35 5.00 20160619 211900 7.38 5.09 20160619 211900 7.41 4.87 20160619 211900 7.48 4.99 20160619 211900 7.48 5.11 20160619 211900 7.54 4.89 20160619 211900 7.58 5.12 20160619 211900 7.63 4.98 20160619 211900 7.65 4.90 20160619 211900 7.66 5.13 20160619 211900 7.78 4.97 20160619 211900 7.79 4.92 20160619 211900 7.81 5.14 20160619 211900 7.91 4.96 20160619 211900 7.92 4.93 20160619 211900 7.99 5.15 20160619 211900 8.03 4.94 20160619 211900 8.07 4.95 20160619 211900 8.13 5.16 20160619 211900 8.31 5.17 20160619 211900 8.49 5.18 20160619 211900 8.64 5.18 20160619 211900 8.82 5.19 20160619 211900 9.00 5.20 20160619 211900 9.15 5.21 20160619 211900 9.28 5.22 20160619 211900 9.40 5.23 20160619 211900 9.50 5.24 20160619 211900 9.62 5.25 20160619 211900 9.73 5.25 20160619 211900 9.83 5.26 20160619 211900 9.95 5.27 20160619 212000 11.06 5.32 20160619 212000 11.08 5.32 20160619 212000 11.09 5.32 20160619 212000 11.09 5.33 20160619 212000 11.11 5.33 20160619 212000 11.13 5.33 20160619 212000 11.14 5.33 20160619 212000 11.16 5.32 20160619 212000 11.16 5.33 20160619 212000 11.18 5.34 20160619 212000 11.20 5.34 20160619 212000 11.24 5.33 20160619 212000 11.31 5.33 20160619 212000 11.39 5.33 20160619 212000 11.47 5.33 20160619 212000 11.53 5.33 20160619 212000 11.61 5.34 20160619 212000 11.69 5.34 20160619 212000 11.73 5.34 20160619 212000 11.75 5.34 20160619 212000 11.78 5.34 20160619 212000 11.80 5.34 20160619 212000 11.82 5.34 20160619 212000 11.84 5.34 20160619 212000 11.86 5.34 20160619 212000 11.89 5.34 20160619 212000 11.91 5.34 20160619 212000 11.96 5.34 20160619 212000 12.05 5.34 20160619 212000 12.14 5.34 20160619 212000 12.21 5.35 20160619 212000 12.29 5.35 20160619 212000 12.38 5.35 20160619 212000 12.45 5.36 20160619 212000 12.54 5.36 20160619 212000 12.63 5.36 20160619 212000 12.66 5.36 20160619 212000 12.71 5.37 20160619 212000 12.75 5.37 20160619 212000 12.78 5.37 20160619 212000 12.83 5.37 20160619 212000 12.87 5.37 20160619 212000 12.91 5.37 20160619 212000 12.95 5.37 20160619 212000 12.99 5.38 20160619 212000 13.01 5.38 20160619 212000 13.04 5.38 20160619 212000 13.07 5.38 20160619 212000 13.09 5.38 20160619 212000 13.11 5.38 20160619 212000 13.13 5.38 20160619 212000 13.15 5.38 20160619 212000 13.17 5.38 20160619 212000 13.20 5.38 20160619 212000 13.23 5.38 20160619 212000 13.26 5.39 20160619 212000 13.29 5.39 20160619 212000 13.31 5.39 20160619 212000 13.35 5.39 20160619 212000 13.38 5.39 20160619 212000 13.41 5.39 20160619 212000 13.44 5.40 20160619 212000 13.47 5.40 20160619 212100 13.48 5.39 20160619 212100 13.49 5.39 20160619 212100 13.51 5.39 20160619 212100 13.53 5.39 20160619 212100 13.55 5.39 20160619 212100 13.56 5.39 20160619 212100 13.58 5.39 20160619 212100 13.59 5.39 20160619 212100 13.62 5.39 20160619 212100 13.64 5.39 20160619 212100 13.67 5.39 20160619 212100 13.70 5.39 20160619 212100 13.73 5.39 20160619 212100 13.76 5.39 20160619 212100 13.79 5.39 20160619 212100 13.81 5.39 20160619 212100 13.85 5.39 20160619 212100 13.87 5.39 20160619 213600 5.54 3.02 20160619 213600 5.54 3.03 20160619 213600 5.55 3.03 20160619 213600 5.56 3.02 20160619 213600 5.57 3.02 20160619 213600 5.57 3.03 20160619 213600 5.58 3.03 20160619 213600 5.59 3.03 20160619 213600 5.60 3.02 20160619 213600 5.61 3.03 20160619 213600 5.62 3.02 20160619 213600 5.62 3.03 20160619 213600 5.64 3.02 20160619 213600 5.65 3.03 20160619 213600 5.67 3.01 20160619 213600 5.68 3.03 20160619 213600 5.69 3.01 20160619 213600 5.70 3.03 20160619 213600 5.74 3.01 20160619 213600 5.74 3.03 20160619 213600 5.77 3.03 20160619 213600 5.78 3.00 20160619 213600 5.81 3.03 20160619 213600 5.83 3.00 20160619 213600 5.85 3.03 20160619 213600 5.88 3.03 20160619 213600 5.90 3.00 20160619 213600 5.92 3.02 20160619 213600 5.96 3.02 20160619 213600 5.97 3.00 20160619 213600 6.00 3.02 20160619 213600 6.05 2.99 20160619 213600 6.05 3.02 20160619 213600 6.13 2.99 20160619 213600 6.22 2.99 20160619 213600 6.32 2.98 20160619 213600 6.43 2.98 20160619 213700 10.10 2.97 20160619 213700 10.35 2.98 20160619 213700 10.59 2.98 20160619 213700 10.77 3.00 20160619 213700 10.99 3.01 20160619 213700 11.22 3.02 20160619 213700 11.40 3.04 20160619 213700 11.63 3.05 20160619 213700 11.85 3.06 20160619 213700 12.04 3.07 20160619 213700 12.27 3.09 20160619 213700 12.45 3.10 20160619 213700 12.66 3.13 20160619 213700 12.87 3.15 20160619 213700 13.05 3.17 20160619 213700 13.25 3.20 20160619 213700 13.46 3.23 20160619 213700 13.63 3.25 20160619 213700 13.84 3.27 20160619 213700 14.04 3.30 20160619 213700 14.20 3.32 20160619 213700 14.39 3.37 20160619 213700 14.57 3.42 20160619 213700 14.71 3.46 20160619 213700 14.89 3.51 20160619 213700 15.07 3.56 20160619 213700 15.22 3.60 20160619 213700 15.39 3.64 20160619 213700 15.56 3.69 20160619 213700 15.71 3.74 20160619 213700 15.92 3.80 20160619 213700 16.08 3.86 20160619 213700 16.26 3.92 20160619 213700 16.46 3.99 20160619 213700 16.62 4.04 20160619 213700 16.81 4.11 20160619 213700 17.01 4.17 20160619 213700 17.14 4.22 20160619 213700 17.30 4.28 20160619 213700 17.45 4.34 20160619 213700 17.57 4.38 20160619 213700 17.71 4.44 20160619 213700 17.86 4.50 20160619 213700 17.95 4.54 20160619 213700 6.55 2.97 20160619 213700 6.68 2.97 20160619 213700 6.82 2.97 20160619 213700 6.95 2.96 20160619 213700 7.10 2.96 20160619 213700 7.25 2.96 20160619 213700 7.38 2.96 20160619 213700 7.54 2.95 20160619 213700 7.71 2.95 20160619 213700 7.86 2.95 20160619 213700 8.04 2.95 20160619 213700 8.23 2.95 20160619 213700 8.39 2.95 20160619 213700 8.58 2.94 20160619 213700 8.78 2.95 20160619 213700 9.00 2.95 20160619 213700 9.23 2.96 20160619 213700 9.43 2.96 20160619 213700 9.67 2.96 20160619 213700 9.90 2.97 20160619 213800 18.10 4.60 20160619 213800 18.25 4.65 20160619 213800 18.28 6.12 20160619 213800 18.28 6.14 20160619 213800 18.28 6.16 20160619 213800 18.28 6.18 20160619 213800 18.28 6.20 20160619 213800 18.29 6.08 20160619 213800 18.29 6.10 20160619 213800 18.29 6.22 20160619 213800 18.29 6.24 20160619 213800 18.29 6.27 20160619 213800 18.30 6.06 20160619 213800 18.30 6.29 20160619 213800 18.31 6.03 20160619 213800 18.32 6.01 20160619 213800 18.33 5.99 20160619 213800 18.33 6.31 20160619 213800 18.34 5.97 20160619 213800 18.36 4.70 20160619 213800 18.36 5.95 20160619 213800 18.36 6.33 20160619 213800 18.37 5.94 20160619 213800 18.40 6.36 20160619 213800 18.41 5.91 20160619 213800 18.43 6.38 20160619 213800 18.45 4.75 20160619 213800 18.45 5.89 20160619 213800 18.46 6.41 20160619 213800 18.50 4.80 20160619 213800 18.50 6.43 20160619 213800 18.52 5.87 20160619 213800 18.54 6.46 20160619 213800 18.56 4.84 20160619 213800 18.58 5.85 20160619 213800 18.64 4.89 20160619 213800 18.64 5.83 20160619 213800 18.71 5.81 20160619 213800 18.72 4.93 20160619 213800 18.78 4.97 20160619 213800 18.78 5.79 20160619 213800 18.84 5.78 20160619 213800 18.85 5.02 20160619 213800 18.91 5.06 20160619 213800 18.92 5.76 20160619 213800 18.96 5.10 20160619 213800 18.96 5.73 20160619 213800 18.98 5.70 20160619 213800 18.99 5.15 20160619 213800 19.01 5.18 20160619 213800 19.01 5.67 20160619 213800 19.04 5.23 20160619 213800 19.06 5.64 20160619 213800 19.08 5.28 20160619 213800 19.09 5.61 20160619 213800 19.11 5.32 20160619 213800 19.13 5.58 20160619 213800 19.16 5.36 20160619 213800 19.17 5.55 20160619 213800 19.18 5.40 20160619 213800 19.21 5.52 20160619 213800 19.22 5.44 20160619 213800 19.26 5.49 20160619 213900 18.57 6.49 20160619 213900 18.61 6.52 20160619 213900 18.64 6.55 20160619 213900 18.66 6.58 20160619 213900 18.69 6.61 20160619 213900 18.72 6.64 20160619 213900 18.74 6.66 20160619 213900 18.76 6.69 20160619 213900 18.79 6.72 20160619 213900 18.81 8.29 20160619 213900 18.82 6.75 20160619 213900 18.82 8.26 20160619 213900 18.83 8.23 20160619 213900 18.84 6.78 20160619 213900 18.85 8.20 20160619 213900 18.86 6.82 20160619 213900 18.86 8.17 20160619 213900 18.88 6.86 20160619 213900 18.88 8.14 20160619 213900 18.89 8.11 20160619 213900 18.90 6.90 20160619 213900 18.91 8.08 20160619 213900 18.92 6.94 20160619 213900 18.92 8.05 20160619 213900 18.93 7.97 20160619 213900 18.93 7.99 20160619 213900 18.93 8.01 20160619 213900 18.93 8.02 20160619 213900 18.94 6.97 20160619 213900 18.94 7.90 20160619 213900 18.94 7.93 20160619 213900 18.94 7.94 20160619 213900 18.95 7.86 20160619 213900 18.95 7.88 20160619 213900 18.96 7.01 20160619 213900 18.96 7.84 20160619 213900 18.97 7.82 20160619 213900 18.98 7.05 20160619 213900 18.98 7.81 20160619 213900 19.00 7.79 20160619 213900 19.01 7.09 20160619 213900 19.01 7.77 20160619 213900 19.03 7.13 20160619 213900 19.03 7.75 20160619 213900 19.04 7.17 20160619 213900 19.05 7.21 20160619 213900 19.05 7.73 20160619 213900 19.06 7.25 20160619 213900 19.07 7.28 20160619 213900 19.07 7.71 20160619 213900 19.08 7.69 20160619 213900 19.09 7.32 20160619 213900 19.10 7.36 20160619 213900 19.10 7.62 20160619 213900 19.10 7.64 20160619 213900 19.10 7.67 20160619 213900 19.11 7.40 20160619 213900 19.11 7.55 20160619 213900 19.11 7.57 20160619 213900 19.11 7.59 20160619 213900 19.12 7.52 20160619 213900 19.13 7.44 20160619 213900 19.13 7.49 20160619 213900 19.14 7.47 20160619 214000 17.55 10.31 20160619 214000 17.60 10.30 20160619 214000 17.65 10.30 20160619 214000 17.68 10.29 20160619 214000 17.71 10.28 20160619 214000 17.74 10.26 20160619 214000 17.77 10.25 20160619 214000 17.81 10.24 20160619 214000 17.84 10.22 20160619 214000 17.87 10.21 20160619 214000 17.91 10.20 20160619 214000 17.94 10.18 20160619 214000 17.95 10.16 20160619 214000 17.96 10.12 20160619 214000 17.96 10.14 20160619 214000 17.97 10.07 20160619 214000 17.97 10.10 20160619 214000 17.98 10.01 20160619 214000 17.98 10.03 20160619 214000 17.98 10.05 20160619 214000 17.98 9.98 20160619 214000 18.00 9.95 20160619 214000 18.02 9.92 20160619 214000 18.04 9.89 20160619 214000 18.05 9.86 20160619 214000 18.07 9.83 20160619 214000 18.09 9.79 20160619 214000 18.11 9.77 20160619 214000 18.13 9.73 20160619 214000 18.15 9.70 20160619 214000 18.17 9.67 20160619 214000 18.19 9.63 20160619 214000 18.21 9.59 20160619 214000 18.23 9.55 20160619 214000 18.26 9.51 20160619 214000 18.28 9.47 20160619 214000 18.29 9.44 20160619 214000 18.32 9.40 20160619 214000 18.33 9.36 20160619 214000 18.34 9.32 20160619 214000 18.35 9.28 20160619 214000 18.37 9.23 20160619 214000 18.38 9.19 20160619 214000 18.39 9.14 20160619 214000 18.40 9.10 20160619 214000 18.41 9.06 20160619 214000 18.42 9.02 20160619 214000 18.43 8.97 20160619 214000 18.45 8.93 20160619 214000 18.48 8.89 20160619 214000 18.50 8.84 20160619 214000 18.52 8.81 20160619 214000 18.55 8.76 20160619 214000 18.57 8.72 20160619 214000 18.60 8.68 20160619 214000 18.62 8.63 20160619 214000 18.65 8.59 20160619 214000 18.66 8.56 20160619 214000 18.68 8.53 20160619 214000 18.70 8.49 20160619 214000 18.72 8.45 20160619 214000 18.74 8.41 20160619 214000 18.76 8.37 20160619 214000 18.78 8.34 20160619 214100 14.26 9.84 20160619 214100 14.29 9.85 20160619 214100 14.32 9.86 20160619 214100 14.36 9.87 20160619 214100 14.39 9.88 20160619 214100 14.45 9.90 20160619 214100 14.51 9.91 20160619 214100 14.57 9.92 20160619 214100 14.63 9.94 20160619 214100 14.69 9.95 20160619 214100 14.74 9.96 20160619 214100 14.80 9.98 20160619 214100 14.87 9.99 20160619 214100 14.91 10.00 20160619 214100 14.96 10.01 20160619 214100 15.01 10.03 20160619 214100 15.05 10.04 20160619 214100 15.09 10.05 20160619 214100 15.14 10.06 20160619 214100 15.19 10.07 20160619 214100 15.23 10.08 20160619 214100 15.27 10.09 20160619 214100 15.33 10.10 20160619 214100 15.37 10.11 20160619 214100 15.42 10.12 20160619 214100 15.48 10.13 20160619 214100 15.52 10.14 20160619 214100 15.58 10.15 20160619 214100 15.64 10.16 20160619 214100 15.68 10.17 20160619 214100 15.74 10.18 20160619 214100 15.81 10.19 20160619 214100 15.87 10.19 20160619 214100 15.94 10.20 20160619 214100 16.01 10.21 20160619 214100 16.07 10.22 20160619 214100 16.14 10.23 20160619 214100 16.21 10.24 20160619 214100 16.27 10.25 20160619 214100 16.35 10.26 20160619 214100 16.39 10.26 20160619 214100 16.43 10.27 20160619 214100 16.48 10.27 20160619 214100 16.53 10.28 20160619 214100 16.57 10.28 20160619 214100 16.62 10.29 20160619 214100 16.67 10.30 20160619 214100 16.71 10.30 20160619 214100 16.76 10.31 20160619 214100 16.82 10.31 20160619 214100 16.87 10.31 20160619 214100 16.93 10.32 20160619 214100 16.99 10.32 20160619 214100 17.03 10.32 20160619 214100 17.09 10.32 20160619 214100 17.15 10.32 20160619 214100 17.21 10.33 20160619 214100 17.26 10.33 20160619 214100 17.31 10.32 20160619 214100 17.36 10.32 20160619 214100 17.40 10.32 20160619 214100 17.45 10.31 20160619 214100 17.50 10.31 20160619 214200 12.87 8.86 20160619 214200 12.87 8.87 20160619 214200 12.88 8.88 20160619 214200 12.88 8.90 20160619 214200 12.89 8.92 20160619 214200 12.89 8.93 20160619 214200 12.90 8.94 20160619 214200 12.92 8.96 20160619 214200 12.95 8.98 20160619 214200 12.96 8.99 20160619 214200 12.99 9.01 20160619 214200 13.01 9.03 20160619 214200 13.03 9.05 20160619 214200 13.05 9.06 20160619 214200 13.08 9.08 20160619 214200 13.09 9.10 20160619 214200 13.12 9.12 20160619 214200 13.14 9.13 20160619 214200 13.16 9.15 20160619 214200 13.18 9.17 20160619 214200 13.20 9.18 20160619 214200 13.23 9.20 20160619 214200 13.25 9.22 20160619 214200 13.27 9.23 20160619 214200 13.30 9.25 20160619 214200 13.38 9.27 20160619 214200 13.45 9.29 20160619 214200 13.52 9.31 20160619 214200 13.58 9.33 20160619 214200 13.65 9.35 20160619 214200 13.73 9.37 20160619 214200 13.79 9.38 20160619 214200 13.86 9.40 20160619 214200 13.91 9.42 20160619 214200 13.95 9.43 20160619 214200 13.99 9.45 20160619 214200 14.03 9.47 20160619 214200 14.06 9.48 20160619 214200 14.11 9.50 20160619 214200 14.12 9.77 20160619 214200 14.12 9.78 20160619 214200 14.13 9.75 20160619 214200 14.13 9.76 20160619 214200 14.14 9.73 20160619 214200 14.15 9.52 20160619 214200 14.15 9.72 20160619 214200 14.15 9.79 20160619 214200 14.16 9.71 20160619 214200 14.17 9.70 20160619 214200 14.18 9.53 20160619 214200 14.18 9.69 20160619 214200 14.18 9.80 20160619 214200 14.19 9.68 20160619 214200 14.20 9.66 20160619 214200 14.20 9.81 20160619 214200 14.21 9.65 20160619 214200 14.22 9.55 20160619 214200 14.22 9.61 20160619 214200 14.22 9.62 20160619 214200 14.22 9.63 20160619 214200 14.23 9.58 20160619 214200 14.23 9.59 20160619 214200 14.23 9.83 20160619 214200 14.24 9.57 20160619 214300 12.87 8.82 20160619 214300 12.87 8.83 20160619 214300 12.87 8.84 20160619 214300 12.89 8.80 20160619 214300 12.91 8.79 20160619 214300 12.93 8.77 20160619 214300 12.95 8.76 20160619 214300 12.96 7.55 20160619 214300 12.97 8.75 20160619 214300 12.98 8.73 20160619 214300 12.99 7.58 20160619 214300 13.00 8.72 20160619 214300 13.02 8.71 20160619 214300 13.03 7.61 20160619 214300 13.04 8.69 20160619 214300 13.05 8.67 20160619 214300 13.06 8.66 20160619 214300 13.08 7.64 20160619 214300 13.08 8.65 20160619 214300 13.09 8.63 20160619 214300 13.10 8.61 20160619 214300 13.12 7.67 20160619 214300 13.12 8.60 20160619 214300 13.13 8.59 20160619 214300 13.15 8.57 20160619 214300 13.16 7.70 20160619 214300 13.19 8.56 20160619 214300 13.21 7.73 20160619 214300 13.24 8.54 20160619 214300 13.26 7.77 20160619 214300 13.29 7.79 20160619 214300 13.29 8.52 20160619 214300 13.31 7.82 20160619 214300 13.34 7.85 20160619 214300 13.34 8.51 20160619 214300 13.36 7.87 20160619 214300 13.38 7.90 20160619 214300 13.39 8.49 20160619 214300 13.40 7.93 20160619 214300 13.42 7.96 20160619 214300 13.44 7.98 20160619 214300 13.44 8.48 20160619 214300 13.46 8.01 20160619 214300 13.49 8.04 20160619 214300 13.49 8.46 20160619 214300 13.51 8.06 20160619 214300 13.54 8.09 20160619 214300 13.54 8.44 20160619 214300 13.57 8.12 20160619 214300 13.60 8.14 20160619 214300 13.60 8.43 20160619 214300 13.61 8.41 20160619 214300 13.63 8.17 20160619 214300 13.63 8.39 20160619 214300 13.64 8.37 20160619 214300 13.65 8.35 20160619 214300 13.66 8.20 20160619 214300 13.67 8.33 20160619 214300 13.68 8.31 20160619 214300 13.69 8.22 20160619 214300 13.69 8.29 20160619 214300 13.71 8.27 20160619 214300 13.72 8.25 20160619 214400 10.07 5.72 20160619 214400 10.16 5.76 20160619 214400 10.23 5.79 20160619 214400 10.33 5.83 20160619 214400 10.43 5.87 20160619 214400 10.50 5.90 20160619 214400 10.60 5.94 20160619 214400 10.70 5.98 20160619 214400 10.75 6.01 20160619 214400 10.81 6.05 20160619 214400 10.87 6.09 20160619 214400 10.92 6.12 20160619 214400 10.99 6.16 20160619 214400 11.05 6.20 20160619 214400 11.11 6.23 20160619 214400 11.17 6.26 20160619 214400 11.22 6.30 20160619 214400 11.27 6.34 20160619 214400 11.30 6.37 20160619 214400 11.35 6.41 20160619 214400 11.40 6.45 20160619 214400 11.44 6.48 20160619 214400 11.50 6.51 20160619 214400 11.55 6.55 20160619 214400 11.60 6.58 20160619 214400 11.65 6.62 20160619 214400 11.69 6.66 20160619 214400 11.74 6.70 20160619 214400 11.77 6.73 20160619 214400 11.82 6.76 20160619 214400 11.88 6.80 20160619 214400 11.92 6.84 20160619 214400 11.98 6.87 20160619 214400 12.03 6.91 20160619 214400 12.07 6.94 20160619 214400 12.11 6.98 20160619 214400 12.15 7.02 20160619 214400 12.19 7.05 20160619 214400 12.24 7.09 20160619 214400 12.28 7.13 20160619 214400 12.33 7.16 20160619 214400 12.37 7.20 20160619 214400 12.42 7.23 20160619 214400 12.47 7.27 20160619 214400 12.52 7.30 20160619 214400 12.58 7.33 20160619 214400 12.63 7.36 20160619 214400 12.69 7.39 20160619 214400 12.75 7.43 20160619 214400 12.81 7.46 20160619 214400 12.86 7.49 20160619 214400 12.92 7.53 20160619 214400 9.19 5.35 20160619 214400 9.28 5.37 20160619 214400 9.35 5.40 20160619 214400 9.41 5.43 20160619 214400 9.46 5.46 20160619 214400 9.53 5.49 20160619 214400 9.60 5.53 20160619 214400 9.66 5.55 20160619 214400 9.74 5.58 20160619 214400 9.82 5.62 20160619 214400 9.89 5.64 20160619 214400 9.97 5.68 20160619 214500 6.59 4.88 20160619 214500 6.61 4.88 20160619 214500 6.61 4.89 20160619 214500 6.63 4.88 20160619 214500 6.63 4.89 20160619 214500 6.65 4.88 20160619 214500 6.66 4.90 20160619 214500 6.68 4.87 20160619 214500 6.69 4.91 20160619 214500 6.71 4.87 20160619 214500 6.72 4.91 20160619 214500 6.74 4.87 20160619 214500 6.76 4.92 20160619 214500 6.78 4.87 20160619 214500 6.80 4.92 20160619 214500 6.82 4.86 20160619 214500 6.84 4.93 20160619 214500 6.86 4.86 20160619 214500 6.88 4.93 20160619 214500 6.89 4.86 20160619 214500 6.93 4.86 20160619 214500 6.97 4.86 20160619 214500 6.97 4.94 20160619 214500 7.00 4.86 20160619 214500 7.04 4.95 20160619 214500 7.05 4.86 20160619 214500 7.10 4.86 20160619 214500 7.12 4.96 20160619 214500 7.14 4.86 20160619 214500 7.20 4.86 20160619 214500 7.21 4.98 20160619 214500 7.29 4.86 20160619 214500 7.30 4.99 20160619 214500 7.37 5.00 20160619 214500 7.38 4.86 20160619 214500 7.46 5.01 20160619 214500 7.49 4.87 20160619 214500 7.55 5.02 20160619 214500 7.60 4.87 20160619 214500 7.63 5.03 20160619 214500 7.71 4.87 20160619 214500 7.75 5.05 20160619 214500 7.80 4.87 20160619 214500 7.86 5.06 20160619 214500 7.92 4.88 20160619 214500 7.96 5.08 20160619 214500 8.04 4.88 20160619 214500 8.08 5.10 20160619 214500 8.13 4.88 20160619 214500 8.20 5.11 20160619 214500 8.24 4.88 20160619 214500 8.32 5.13 20160619 214500 8.33 4.89 20160619 214500 8.42 5.15 20160619 214500 8.43 4.89 20160619 214500 8.51 4.90 20160619 214500 8.53 5.16 20160619 214500 8.64 5.18 20160619 214500 8.70 5.20 20160619 214500 8.79 5.23 20160619 214500 8.88 5.26 20160619 214500 8.95 5.28 20160619 214500 9.04 5.30 20160619 214500 9.13 5.33 20160619 214600 5.50 4.73 20160619 214600 5.57 4.73 20160619 214600 5.64 4.73 20160619 214600 5.71 4.73 20160619 214600 5.77 4.73 20160619 214600 5.84 4.73 20160619 214600 5.92 4.73 20160619 214600 6.00 4.73 20160619 214600 6.09 4.74 20160619 214600 6.19 4.74 20160619 214600 6.28 4.74 20160619 214600 6.36 4.74 20160619 214600 6.46 4.74 20160619 214600 6.55 4.74 20160619 214600 6.62 4.74 20160619 214600 6.82 4.75 20160619 214600 7.05 4.76 20160619 214600 7.26 4.76 20160619 214600 7.49 4.77 20160619 214600 7.72 4.77 20160619 214600 7.97 4.78 20160619 214600 8.15 4.79 20160619 214600 8.37 4.79 20160619 214600 8.61 4.90 20160619 214600 8.62 4.80 20160619 214600 8.72 4.90 20160619 214600 8.74 4.81 20160619 214600 8.81 4.91 20160619 214600 8.89 4.81 20160619 214600 8.91 4.91 20160619 214600 9.01 4.92 20160619 214600 9.05 4.92 20160619 214600 9.07 4.82 20160619 214600 9.09 4.92 20160619 214600 9.13 4.92 20160619 214600 9.18 4.92 20160619 214600 9.22 4.83 20160619 214600 9.22 4.92 20160619 214600 9.28 4.92 20160619 214600 9.33 4.92 20160619 214600 9.35 4.84 20160619 214600 9.38 4.92 20160619 214600 9.43 4.92 20160619 214600 9.48 4.92 20160619 214600 9.52 4.92 20160619 214600 9.53 4.85 20160619 214600 9.57 4.92 20160619 214600 9.62 4.92 20160619 214600 9.68 4.92 20160619 214600 9.69 4.86 20160619 214600 9.72 4.92 20160619 214600 9.78 4.92 20160619 214600 9.83 4.87 20160619 214600 9.85 4.92 20160619 214600 9.87 4.91 20160619 214600 9.88 4.90 20160619 214600 9.89 4.89 20160619 214600 9.91 4.89 20160619 214600 9.92 4.88 20160619 214600 9.95 4.88 20160619 214600 9.98 4.87 20160619 214700 5.30 4.72 20160619 214700 5.31 4.72 20160619 214700 5.33 4.72 20160619 214700 5.37 4.72 20160619 214700 5.40 4.72 20160619 214700 5.43 4.72 20160619 214700 5.45 4.73 20160619 214700 5.47 4.72 20160619 214700 5.52 4.72 20160619 214700 5.55 4.72 20160619 214700 5.59 4.71 20160619 214700 5.66 4.71 20160619 214700 5.71 4.71 20160619 214700 5.79 4.71 20160619 214700 5.86 4.71 20160619 214700 5.93 4.71 20160619 214700 6.01 4.71 20160619 214700 6.08 4.71 20160619 214700 6.17 4.71 20160619 214700 6.19 4.70 20160619 214700 6.22 4.70 20160619 215200 8.86 3.17 20160619 215200 8.87 3.18 20160619 215300 6.55 2.77 20160619 215300 6.55 2.78 20160619 215300 6.56 2.76 20160619 215300 6.56 2.79 20160619 215300 6.57 2.69 20160619 215300 6.57 2.75 20160619 215300 6.57 2.76 20160619 215300 6.57 2.80 20160619 215300 6.58 2.69 20160619 215300 6.58 2.70 20160619 215300 6.58 2.74 20160619 215300 6.58 2.81 20160619 215300 6.59 2.70 20160619 215300 6.59 2.71 20160619 215300 6.59 2.72 20160619 215300 6.59 2.73 20160619 215300 6.59 2.82 20160619 215300 6.59 2.83 20160619 215300 6.60 2.83 20160619 215300 6.64 2.84 20160619 215300 6.70 2.85 20160619 215300 6.77 2.86 20160619 215300 6.85 2.87 20160619 215300 6.91 2.88 20160619 215300 6.98 2.89 20160619 215300 7.06 2.90 20160619 215300 7.14 2.91 20160619 215300 7.21 2.92 20160619 215300 7.29 2.93 20160619 215300 7.39 2.94 20160619 215300 7.49 2.95 20160619 215300 7.57 2.96 20160619 215300 7.67 2.97 20160619 215300 7.76 2.98 20160619 215300 7.84 2.99 20160619 215300 7.94 3.00 20160619 215300 8.03 3.01 20160619 215300 8.09 3.02 20160619 215300 8.13 3.03 20160619 215300 8.18 3.03 20160619 215300 8.24 3.04 20160619 215300 8.29 3.05 20160619 215300 8.33 3.06 20160619 215300 8.38 3.07 20160619 215300 8.44 3.08 20160619 215300 8.49 3.08 20160619 215300 8.52 3.09 20160619 215300 8.55 3.10 20160619 215300 8.59 3.10 20160619 215300 8.62 3.11 20160619 215300 8.65 3.12 20160619 215300 8.69 3.12 20160619 215300 8.72 3.13 20160619 215300 8.75 3.14 20160619 215300 8.78 3.14 20160619 215300 8.79 3.15 20160619 215300 8.80 3.15 20160619 215300 8.81 3.16 20160619 215300 8.83 3.16 20160619 215300 8.84 3.17 20160619 215400 6.55 2.66 20160619 215400 6.56 2.67 20160619 215400 6.57 2.66 20160619 215400 6.57 2.68 20160619 215400 6.58 2.65 20160619 215400 6.59 2.65 20160619 215400 6.61 2.64 20160619 215400 6.62 2.64 20160619 215400 6.63 2.63 20160619 215400 6.65 2.63 20160619 215400 6.66 2.62 20160619 215400 6.68 2.61 20160619 215400 6.70 2.61 20160619 215400 6.73 2.26 20160619 215400 6.73 2.60 20160619 215400 6.75 2.27 20160619 215400 6.76 2.60 20160619 215400 6.77 2.27 20160619 215400 6.79 2.28 20160619 215400 6.79 2.59 20160619 215400 6.81 2.29 20160619 215400 6.82 2.29 20160619 215400 6.82 2.58 20160619 215400 6.85 2.30 20160619 215400 6.85 2.58 20160619 215400 6.87 2.31 20160619 215400 6.88 2.57 20160619 215400 6.89 2.32 20160619 215400 6.91 2.32 20160619 215400 6.92 2.56 20160619 215400 6.94 2.33 20160619 215400 6.96 2.34 20160619 215400 6.96 2.56 20160619 215400 6.98 2.35 20160619 215400 7.01 2.35 20160619 215400 7.02 2.55 20160619 215400 7.04 2.36 20160619 215400 7.06 2.37 20160619 215400 7.07 2.55 20160619 215400 7.08 2.38 20160619 215400 7.10 2.39 20160619 215400 7.12 2.40 20160619 215400 7.12 2.54 20160619 215400 7.15 2.40 20160619 215400 7.17 2.41 20160619 215400 7.18 2.54 20160619 215400 7.19 2.42 20160619 215400 7.21 2.43 20160619 215400 7.24 2.44 20160619 215400 7.24 2.53 20160619 215400 7.26 2.44 20160619 215400 7.28 2.45 20160619 215400 7.29 2.46 20160619 215400 7.29 2.52 20160619 215400 7.30 2.47 20160619 215400 7.31 2.48 20160619 215400 7.33 2.48 20160619 215400 7.34 2.49 20160619 215400 7.34 2.52 20160619 215400 7.36 2.50 20160619 215400 7.37 2.51 20160619 215400 7.39 2.51 20160619 215500 4.93 1.82 20160619 215500 4.98 1.82 20160619 215500 5.02 1.83 20160619 215500 5.08 1.84 20160619 215500 5.13 1.84 20160619 215500 5.19 1.85 20160619 215500 5.24 1.86 20160619 215500 5.29 1.87 20160619 215500 5.35 1.87 20160619 215500 5.40 1.88 20160619 215500 5.45 1.89 20160619 215500 5.50 1.89 20160619 215500 5.54 1.90 20160619 215500 5.58 1.91 20160619 215500 5.63 1.91 20160619 215500 5.67 1.92 20160619 215500 5.72 1.93 20160619 215500 5.76 1.93 20160619 215500 5.81 1.94 20160619 215500 5.85 1.95 20160619 215500 5.89 1.96 20160619 215500 5.93 1.96 20160619 215500 5.98 1.97 20160619 215500 6.03 1.98 20160619 215500 6.06 1.99 20160619 215500 6.11 1.99 20160619 215500 6.16 2.00 20160619 215500 6.20 2.01 20160619 215500 6.24 2.02 20160619 215500 6.27 2.02 20160619 215500 6.29 2.03 20160619 215500 6.33 2.04 20160619 215500 6.35 2.05 20160619 215500 6.39 2.05 20160619 215500 6.42 2.06 20160619 215500 6.44 2.07 20160619 215500 6.47 2.08 20160619 215500 6.48 2.08 20160619 215500 6.49 2.09 20160619 215500 6.50 2.10 20160619 215500 6.51 2.10 20160619 215500 6.52 2.11 20160619 215500 6.53 2.12 20160619 215500 6.54 2.12 20160619 215500 6.55 2.13 20160619 215500 6.56 2.14 20160619 215500 6.57 2.14 20160619 215500 6.58 2.15 20160619 215500 6.60 2.16 20160619 215500 6.61 2.16 20160619 215500 6.62 2.17 20160619 215500 6.63 2.18 20160619 215500 6.65 2.18 20160619 215500 6.66 2.19 20160619 215500 6.67 2.19 20160619 215500 6.68 2.20 20160619 215500 6.68 2.21 20160619 215500 6.69 2.22 20160619 215500 6.69 2.23 20160619 215500 6.70 2.23 20160619 215500 6.70 2.24 20160619 215500 6.70 2.25 20160619 215500 6.72 2.25 20160619 215600 0.61 1.50 20160619 215600 0.65 1.51 20160619 215600 0.66 1.49 20160619 215600 0.71 1.51 20160619 215600 0.73 1.48 20160619 215600 0.81 1.52 20160619 215600 0.83 1.48 20160619 215600 0.92 1.48 20160619 215600 0.93 1.53 20160619 215600 1.02 1.48 20160619 215600 1.06 1.53 20160619 215600 1.11 1.48 20160619 215600 1.17 1.54 20160619 215600 1.21 1.48 20160619 215600 1.31 1.54 20160619 215600 1.45 1.55 20160619 215600 1.57 1.55 20160619 215600 1.71 1.56 20160619 215600 1.85 1.56 20160619 215600 1.99 1.57 20160619 215600 2.11 1.57 20160619 215600 2.24 1.58 20160619 215600 2.34 1.59 20160619 215600 2.44 1.59 20160619 215600 2.53 1.59 20160619 215600 2.63 1.60 20160619 215600 2.73 1.61 20160619 215600 2.83 1.61 20160619 215600 2.91 1.61 20160619 215600 3.01 1.62 20160619 215600 3.11 1.62 20160619 215600 3.20 1.63 20160619 215600 3.30 1.63 20160619 215600 3.40 1.64 20160619 215600 3.51 1.64 20160619 215600 3.59 1.65 20160619 215600 3.70 1.65 20160619 215600 3.80 1.66 20160619 215600 3.90 1.66 20160619 215600 3.94 1.67 20160619 215600 3.98 1.67 20160619 215600 4.02 1.68 20160619 215600 4.05 1.68 20160619 215600 4.09 1.69 20160619 215600 4.13 1.69 20160619 215600 4.17 1.70 20160619 215600 4.20 1.70 20160619 215600 4.23 1.71 20160619 215600 4.27 1.72 20160619 215600 4.32 1.72 20160619 215600 4.35 1.73 20160619 215600 4.39 1.73 20160619 215600 4.43 1.74 20160619 215600 4.47 1.74 20160619 215600 4.51 1.75 20160619 215600 4.55 1.76 20160619 215600 4.60 1.76 20160619 215600 4.64 1.77 20160619 215600 4.68 1.78 20160619 215600 4.74 1.79 20160619 215600 4.79 1.79 20160619 215600 4.83 1.80 20160619 215600 4.88 1.81 20160619 215700 0.96 1.50 20160619 215700 0.99 1.49 20160619 215700 1.06 1.50 20160619 215700 1.15 1.50 20160619 215700 1.25 1.50 20160619 215700 1.32 1.48 20160619 215700 1.41 1.48 20160619 215700 1.43 1.50 20160619 215700 1.52 1.48 20160619 215700 1.52 1.50 20160619 215700 1.63 1.48 20160619 215700 1.71 1.50 20160619 215700 1.73 1.48 20160619 215700 1.80 1.48 20160619 215700 1.89 1.48 20160619 215700 1.98 1.48 20160619 215700 1.98 1.50 20160619 215700 1.99 1.51 20160619 215700 2.07 1.48 20160619 215700 2.15 1.49 20160619 215700 2.24 1.49 20160619 215700 2.28 1.51 20160619 215700 2.33 1.49 20160619 215700 2.42 1.49 20160619 215700 2.42 1.52 20160619 215700 2.46 1.49 20160619 215700 2.52 1.49 20160619 215700 2.54 1.49 20160619 215700 2.54 1.51 20160619 215700 2.57 1.49 20160619 215700 2.61 1.49 20160619 215700 2.63 1.50 20160619 215700 2.63 1.51 20160619 215700 2.64 1.51 20160619 215700 2.65 1.50 20160619 215700 2.66 1.50 20160619 215700 2.67 1.50 20160619 215700 2.68 1.50 20160619 215700 2.69 1.50 20160619 215700 2.91 1.52 20160619 215700 3.45 1.53 20160619 215700 3.96 1.54 20160619 215700 4.41 1.54 20160619 215700 4.94 1.55 20160619 215700 5.12 1.55 20160619 215700 5.25 1.55 20160619 215700 5.37 1.55 20160619 215700 5.49 1.55 20160619 215700 5.65 1.55 20160619 215700 5.79 1.55 20160619 215700 5.92 1.55 20160619 215700 6.09 1.55 20160619 215700 6.20 1.50 20160619 215700 6.20 1.51 20160619 215700 6.21 1.52 20160619 215700 6.21 1.53 20160619 215700 6.22 1.54 20160619 215700 6.22 1.55 20160619 215800 3.80 1.22 20160619 215800 3.81 1.22 20160619 215800 3.85 1.22 20160619 215800 3.88 1.22 20160619 215800 3.92 1.22 20160619 215800 3.96 1.23 20160619 215800 3.99 1.23 20160619 215800 4.03 1.23 20160619 215800 4.07 1.23 20160619 215800 4.11 1.23 20160619 215800 4.15 1.23 20160619 215800 4.20 1.23 20160619 215800 4.25 1.24 20160619 215800 4.30 1.24 20160619 215800 4.34 1.24 20160619 215800 4.39 1.24 20160619 215800 4.44 1.25 20160619 215800 4.48 1.25 20160619 215800 4.52 1.25 20160619 215800 4.53 1.25 20160619 215800 4.54 1.26 20160619 215800 4.55 1.26 20160619 215800 4.56 1.26 20160619 215800 4.57 1.26 20160619 215800 4.58 1.26 20160619 215800 4.59 1.27 20160619 215800 4.61 1.27 20160619 215800 4.62 1.27 20160619 215800 4.62 1.28 20160619 215800 4.63 1.28 20160619 215800 4.64 1.28 20160619 215800 4.64 1.29 20160619 215800 4.65 1.29 20160619 215800 4.68 1.29 20160619 215800 4.72 1.30 20160619 215800 4.77 1.30 20160619 215800 4.81 1.31 20160619 215800 4.85 1.31 20160619 215800 4.89 1.31 20160619 215800 4.93 1.32 20160619 215800 4.97 1.32 20160619 215800 5.01 1.33 20160619 215800 5.09 1.33 20160619 215800 5.17 1.34 20160619 215800 5.23 1.35 20160619 215800 5.31 1.36 20160619 215800 5.39 1.37 20160619 215800 5.47 1.37 20160619 215800 5.54 1.38 20160619 215800 5.61 1.39 20160619 215800 5.68 1.40 20160619 215800 5.75 1.41 20160619 215800 5.80 1.42 20160619 215800 5.87 1.43 20160619 215800 5.93 1.44 20160619 215800 5.98 1.45 20160619 215800 6.05 1.46 20160619 215800 6.11 1.47 20160619 215800 6.18 1.48 20160619 215800 6.20 1.49 20160619 215800 6.20 1.50 20160619 215900 3.86 1.22 20160619 215900 3.91 1.22 20160619 215900 3.96 1.22 20160619 215900 4.01 1.22 20160619 215900 4.06 1.22 20160619 215900 4.10 1.22 20160619 215900 4.15 1.22 20160619 215900 4.20 1.22 20160619 215900 4.35 1.22 20160619 215900 4.52 1.22 20160619 215900 4.72 1.23 20160619 215900 4.93 1.23 20160619 215900 5.10 1.24 20160619 215900 5.31 1.24 20160619 215900 5.52 1.24 20160619 215900 5.64 1.27 20160619 215900 5.65 1.27 20160619 215900 5.66 1.27 20160619 215900 5.67 1.27 20160619 215900 5.68 1.28 20160619 215900 5.70 1.27 20160619 215900 5.71 1.28 20160619 215900 5.73 1.25 20160619 215900 5.73 1.28 20160619 215900 5.75 1.27 20160619 215900 5.76 1.28 20160619 215900 5.78 1.29 20160619 215900 5.79 1.27 20160619 215900 5.81 1.29 20160619 215900 5.83 1.29 20160619 215900 5.84 1.27 20160619 215900 5.86 1.29 20160619 215900 5.88 1.28 20160619 215900 5.90 1.25 20160619 215900 5.91 1.30 20160619 215900 5.93 1.28 20160619 215900 5.94 1.30 20160619 215900 5.95 1.25 20160619 215900 5.96 1.26 20160619 215900 5.97 1.26 20160619 215900 5.98 1.26 20160619 215900 5.98 1.28 20160619 215900 5.99 1.31 20160619 215900 6.00 1.27 20160619 215900 6.02 1.27 20160619 215900 6.02 1.28 20160619 215900 6.03 1.31 20160619 215900 6.04 1.27 20160619 215900 6.06 1.28 20160619 215900 6.07 1.28 20160619 215900 6.07 1.32 20160619 215900 6.11 1.32 20160619 215900 6.15 1.32 20160619 215900 6.20 1.33 20160619 215900 6.24 1.33 20160619 215900 6.27 1.34 20160619 215900 6.30 1.34 20160619 220000 6.34 1.35 20160619 220000 6.37 1.35 20160619 220000 6.41 1.35 20160619 220000 6.44 1.36 20160619 220000 6.48 1.36 20160619 220000 6.51 1.37 20160619 220000 6.56 1.37 20160619 220000 6.60 1.38 20160619 220000 6.64 1.39 20160619 220000 6.68 1.39 20160619 220000 6.73 1.40 20160619 220000 6.77 1.40 20160619 220000 6.81 1.41 20160619 220000 6.85 1.41 20160619 220000 6.89 1.42 20160619 220000 6.92 1.43 20160619 220000 6.94 1.43 20160619 220000 6.96 1.44 20160619 220000 6.99 1.44 20160619 220000 7.01 1.45 20160619 220000 7.04 1.45 20160619 220000 7.06 1.46 20160619 220000 7.09 1.46 20160619 220000 7.11 1.47 20160619 220000 7.13 1.47 20160619 220000 7.15 1.48 20160619 220000 7.17 1.48 20160619 220000 7.19 1.49 20160619 220000 7.21 1.49 20160619 220000 7.23 1.50 20160619 220000 7.25 1.50 20160619 220000 7.27 1.51 20160619 220000 7.29 1.51 20160619 220000 7.31 1.52 20160619 220000 7.33 1.52 20160619 220000 7.35 1.53 20160619 220000 7.37 1.53 20160619 220000 7.39 1.53 20160619 220000 7.41 1.54 20160619 220000 7.43 1.54 20160619 220000 7.45 1.55 20160619 220000 7.47 1.55 20160619 220000 7.49 1.56 20160619 220000 7.51 1.56 20160619 220000 7.53 1.57 20160619 220000 7.56 1.57 20160619 220000 7.57 1.58 20160619 220000 7.60 1.58 20160619 220000 7.62 1.59 20160619 220000 7.64 1.59 20160619 220000 7.66 1.60 20160619 220000 7.69 1.60 20160619 220000 7.72 1.61 20160619 220000 7.74 1.61 20160619 220000 7.76 1.61 20160619 220000 7.79 1.62 20160619 220000 7.81 1.62 20160619 220000 7.83 1.63 20160619 220000 7.86 1.63 20160619 220000 7.90 1.63 20160619 220000 7.93 1.64 20160619 220000 7.97 1.64 20160619 220000 8.01 1.64 20160619 220000 8.04 1.65 20160619 220100 7.91 1.69 20160619 220100 7.92 1.69 20160619 220100 7.93 1.69 20160619 220100 7.94 1.69 20160619 220100 7.95 1.69 20160619 220100 7.95 1.70 20160619 220100 7.96 1.69 20160619 220100 7.97 1.69 20160619 220100 7.98 1.70 20160619 220100 7.99 1.70 20160619 220100 8.00 1.70 20160619 220100 8.01 1.70 20160619 220100 8.02 1.70 20160619 220100 8.03 1.70 20160619 220100 8.05 1.70 20160619 220100 8.06 1.70 20160619 220100 8.08 1.65 20160619 220100 8.08 1.70 20160619 220100 8.09 1.70 20160619 220100 8.11 1.65 20160619 220100 8.11 1.70 20160619 220100 8.12 1.70 20160619 220100 8.12 1.71 20160619 220100 8.13 1.70 20160619 220100 8.15 1.66 20160619 220100 8.15 1.70 20160619 220100 8.15 1.71 20160619 220100 8.16 1.70 20160619 220100 8.17 1.70 20160619 220100 8.18 1.66 20160619 220100 8.18 1.71 20160619 220100 8.19 1.67 20160619 220100 8.19 1.70 20160619 220100 8.20 1.67 20160619 220100 8.20 1.70 20160619 220100 8.21 1.67 20160619 220100 8.21 1.71 20160619 220100 8.22 1.68 20160619 220100 8.22 1.70 20160619 220100 8.23 1.68 20160619 220100 8.23 1.69 20160619 220100 8.23 1.70 20160619 220100 8.23 1.71 20160619 220100 8.26 1.71 20160619 220100 8.29 1.72 20160619 220100 8.32 1.72 20160619 220100 8.35 1.72 20160619 220100 8.38 1.72 20160619 220200 8.41 1.72 20160619 220200 8.43 1.73 20160619 220200 8.44 1.73 20160619 220200 8.46 1.73 20160619 220200 8.48 1.73 20160619 220200 8.50 1.73 20160619 220200 8.52 1.73 20160619 220200 8.54 1.73 20160619 220200 8.56 1.73 20160619 220200 8.57 1.73 20160619 220200 8.58 1.73 20160619 220200 8.59 1.73 20160619 220200 8.60 1.73 20160619 220200 8.61 1.64 20160619 220200 8.61 1.73 20160619 220200 8.62 1.64 20160619 220200 8.62 1.73 20160619 220200 8.63 1.73 20160619 220200 8.64 1.64 20160619 220200 8.64 1.73 20160619 220200 8.65 1.65 20160619 220200 8.66 1.65 20160619 220200 8.66 1.73 20160619 220200 8.67 1.73 20160619 220200 8.68 1.65 20160619 220200 8.68 1.73 20160619 220200 8.69 1.66 20160619 220200 8.69 1.73 20160619 220200 8.70 1.73 20160619 220200 8.71 1.66 20160619 220200 8.72 1.73 20160619 220200 8.73 1.66 20160619 220200 8.73 1.73 20160619 220200 8.74 1.67 20160619 220200 8.74 1.73 20160619 220200 8.75 1.73 20160619 220200 8.76 1.67 20160619 220200 8.76 1.72 20160619 220200 8.77 1.67 20160619 220200 8.78 1.68 20160619 220200 8.78 1.72 20160619 220200 8.79 1.72 20160619 220200 8.80 1.68 20160619 220200 8.80 1.72 20160619 220200 8.81 1.68 20160619 220200 8.81 1.72 20160619 220200 8.82 1.69 20160619 220200 8.82 1.72 20160619 220200 8.83 1.69 20160619 220200 8.83 1.72 20160619 220200 8.84 1.70 20160619 220200 8.84 1.72 20160619 220200 8.85 1.70 20160619 220200 8.85 1.71 20160619 220200 8.85 1.72 20160619 220200 8.86 1.70 20160619 220200 8.86 1.71 20160619 220300 8.40 1.58 20160619 220300 8.40 1.59 20160619 220300 8.41 1.57 20160619 220300 8.41 1.58 20160619 220300 8.41 1.59 20160619 220300 8.42 1.57 20160619 220300 8.42 1.59 20160619 220300 8.43 1.57 20160619 220300 8.44 1.60 20160619 220300 8.45 1.57 20160619 220300 8.46 1.57 20160619 220300 8.46 1.60 20160619 220300 8.47 1.57 20160619 220300 8.48 1.60 20160619 220300 8.49 1.57 20160619 220300 8.50 1.56 20160619 220300 8.50 1.61 20160619 220300 8.51 1.56 20160619 220300 8.52 1.61 20160619 220300 8.53 1.56 20160619 220300 8.53 1.61 20160619 220300 8.54 1.62 20160619 220300 8.56 1.56 20160619 220300 8.56 1.62 20160619 220300 8.57 1.62 20160619 220300 8.58 1.63 20160619 220300 8.59 1.63 20160619 220300 8.60 1.56 20160619 220300 8.60 1.63 20160619 220300 8.62 1.56 20160619 220300 8.66 1.56 20160619 220300 8.69 1.56 20160619 220300 8.72 1.56 20160619 220300 8.75 1.56 20160619 220300 8.79 1.55 20160619 220300 8.81 1.55 20160619 220300 8.83 1.55 20160619 220300 8.84 1.55 20160619 220300 8.85 1.54 20160619 220300 8.87 1.54 20160619 220300 8.88 1.54 20160619 220300 8.90 1.54 20160619 220300 8.91 1.53 20160619 220300 8.92 1.53 20160619 220300 8.93 1.52 20160619 220300 8.93 1.53 20160619 220300 8.93 1.54 20160619 220300 8.94 1.52 20160619 220400 10.02 1.92 20160619 220400 10.03 1.93 20160619 220400 10.04 1.93 20160619 220400 10.05 1.93 20160619 220400 10.06 1.94 20160619 220400 10.07 1.94 20160619 220400 8.93 1.54 20160619 220400 8.93 1.55 20160619 220400 8.97 1.56 20160619 220400 9.00 1.57 20160619 220400 9.02 1.58 20160619 220400 9.05 1.58 20160619 220400 9.08 1.59 20160619 220400 9.12 1.60 20160619 220400 9.14 1.60 20160619 220400 9.18 1.61 20160619 220400 9.21 1.62 20160619 220400 9.25 1.62 20160619 220400 9.29 1.63 20160619 220400 9.32 1.64 20160619 220400 9.36 1.64 20160619 220400 9.40 1.65 20160619 220400 9.43 1.66 20160619 220400 9.46 1.66 20160619 220400 9.47 1.77 20160619 220400 9.47 1.78 20160619 220400 9.48 1.77 20160619 220400 9.49 1.79 20160619 220400 9.50 1.67 20160619 220400 9.50 1.76 20160619 220400 9.51 1.67 20160619 220400 9.51 1.76 20160619 220400 9.52 1.68 20160619 220400 9.52 1.75 20160619 220400 9.52 1.80 20160619 220400 9.53 1.69 20160619 220400 9.54 1.74 20160619 220400 9.55 1.70 20160619 220400 9.56 1.71 20160619 220400 9.56 1.74 20160619 220400 9.56 1.81 20160619 220400 9.58 1.71 20160619 220400 9.58 1.72 20160619 220400 9.58 1.73 20160619 220400 9.58 1.82 20160619 220400 9.59 1.73 20160619 220400 9.61 1.83 20160619 220400 9.65 1.84 20160619 220400 9.68 1.85 20160619 220400 9.70 1.86 20160619 220400 9.74 1.87 20160619 220400 9.78 1.88 20160619 220400 9.81 1.88 20160619 220400 9.85 1.89 20160619 220400 9.89 1.90 20160619 220400 9.92 1.90 20160619 220400 9.95 1.91 20160619 220400 9.98 1.91 20160619 220500 10.00 1.87 20160619 220500 10.02 1.88 20160619 220500 10.04 1.89 20160619 220500 10.05 1.89 20160619 220500 10.07 1.90 20160619 220500 10.08 1.91 20160619 220500 10.09 1.91 20160619 220500 10.09 1.94 20160619 220500 10.09 1.95 20160619 220500 10.10 1.91 20160619 220500 10.10 1.95 20160619 220500 10.11 1.95 20160619 220500 10.12 1.92 20160619 220500 10.12 1.95 20160619 220500 10.13 1.95 20160619 220500 10.14 1.92 20160619 220500 10.14 1.93 20160619 220500 10.14 1.95 20160619 220500 10.15 1.95 20160619 220500 10.16 1.93 20160619 220500 10.16 1.95 20160619 220500 10.17 1.94 20160619 220500 10.17 1.95 20160619 220500 10.18 1.94 20160619 220500 8.68 1.37 20160619 220500 8.74 1.39 20160619 220500 8.81 1.41 20160619 220500 8.85 1.42 20160619 220500 8.92 1.44 20160619 220500 8.98 1.46 20160619 220500 9.05 1.48 20160619 220500 9.09 1.49 20160619 220500 9.16 1.52 20160619 220500 9.22 1.53 20160619 220500 9.26 1.55 20160619 220500 9.29 1.57 20160619 220500 9.33 1.59 20160619 220500 9.38 1.60 20160619 220500 9.42 1.62 20160619 220500 9.45 1.64 20160619 220500 9.49 1.65 20160619 220500 9.54 1.67 20160619 220500 9.58 1.69 20160619 220500 9.62 1.70 20160619 220500 9.66 1.72 20160619 220500 9.70 1.73 20160619 220500 9.74 1.75 20160619 220500 9.77 1.76 20160619 220500 9.81 1.78 20160619 220500 9.85 1.79 20160619 220500 9.88 1.81 20160619 220500 9.90 1.82 20160619 220500 9.92 1.83 20160619 220500 9.94 1.84 20160619 220500 9.96 1.85 20160619 220500 9.97 1.86 20160619 220600 3.51 0.93 20160619 220600 3.54 0.93 20160619 220600 3.55 0.93 20160619 220600 3.57 0.93 20160619 220600 3.61 0.93 20160619 220600 3.62 0.93 20160619 220600 3.65 0.93 20160619 220600 3.69 0.93 20160619 220600 3.72 0.93 20160619 220600 3.76 0.94 20160619 220600 3.82 0.94 20160619 220600 3.89 0.94 20160619 220600 3.93 0.94 20160619 220600 3.98 0.94 20160619 220600 4.04 0.94 20160619 220600 4.08 0.94 20160619 220600 4.13 0.94 20160619 220600 4.18 0.94 20160619 220600 4.24 0.94 20160619 220600 4.29 0.94 20160619 220600 4.35 0.94 20160619 220600 4.41 0.94 20160619 220600 4.46 0.93 20160619 220600 4.52 0.93 20160619 220600 4.59 0.93 20160619 220600 4.65 0.93 20160619 220600 4.71 0.93 20160619 220600 4.79 0.93 20160619 220600 4.86 0.93 20160619 220600 4.93 0.93 20160619 220600 5.04 0.93 20160619 220600 5.15 0.94 20160619 220600 5.26 0.94 20160619 220600 5.35 0.95 20160619 220600 5.47 0.95 20160619 220600 5.59 0.96 20160619 220600 5.69 0.96 20160619 220600 5.80 0.96 20160619 220600 5.93 0.97 20160619 220600 6.04 0.98 20160619 220600 6.17 0.99 20160619 220600 6.29 1.00 20160619 220600 6.42 1.00 20160619 220600 6.54 1.01 20160619 220600 6.67 1.02 20160619 220600 6.81 1.03 20160619 220600 6.91 1.04 20160619 220600 7.03 1.06 20160619 220600 7.15 1.07 20160619 220600 7.27 1.09 20160619 220600 7.35 1.11 20160619 220600 7.47 1.12 20160619 220600 7.59 1.14 20160619 220600 7.69 1.16 20160619 220600 7.80 1.17 20160619 220600 7.92 1.19 20160619 220600 8.01 1.21 20160619 220600 8.10 1.23 20160619 220600 8.19 1.25 20160619 220600 8.27 1.27 20160619 220600 8.34 1.29 20160619 220600 8.44 1.31 20160619 220600 8.53 1.33 20160619 220600 8.60 1.35 20160619 220700 2.42 0.98 20160619 220700 2.45 0.98 20160619 220700 2.48 0.98 20160619 220700 2.50 0.98 20160619 220700 2.53 0.99 20160619 220700 2.54 0.98 20160619 220700 2.59 0.99 20160619 220700 2.60 0.97 20160619 220700 2.65 0.99 20160619 220700 2.67 0.97 20160619 220700 2.71 0.96 20160619 220700 2.72 0.97 20160619 220700 2.73 0.96 20160619 220700 2.75 0.96 20160619 220700 2.78 0.96 20160619 220700 2.79 0.96 20160619 220700 2.82 0.96 20160619 220700 2.84 0.96 20160619 220700 2.87 0.96 20160619 220700 2.91 0.95 20160619 220700 3.04 0.95 20160619 220700 3.19 0.95 20160619 220700 3.38 0.95 20160619 220700 3.55 0.95 20160619 220700 3.77 0.95 20160619 220700 3.83 0.93 20160619 220700 3.94 0.93 20160619 220700 4.00 0.95 20160619 220700 4.04 0.93 20160619 220700 4.17 0.93 20160619 220700 4.19 0.95 20160619 220700 4.30 0.94 20160619 220700 4.42 0.94 20160619 220700 4.44 0.96 20160619 220700 4.50 0.94 20160619 220700 4.53 0.94 20160619 220700 4.57 0.94 20160619 220700 4.61 0.94 20160619 220700 4.65 0.95 20160619 220700 4.69 0.95 20160619 220700 4.69 0.96 20160619 220700 4.72 0.95 20160619 220700 4.76 0.95 20160619 220700 4.81 0.95 20160619 220700 4.84 0.96 20160619 220700 4.88 0.96 20160619 220700 4.92 0.96 20160619 220700 4.94 0.96 20160619 220700 4.98 0.96 20160619 220700 5.01 0.96 20160619 220700 5.04 0.96 20160619 220700 5.05 0.96 20160619 220700 5.06 0.96 20160619 220700 5.07 0.96 20160619 220700 5.08 0.96 20160619 220700 5.09 0.96 20160619 220700 5.10 0.96 20160619 220700 5.11 0.96 20160619 220800 2.71 0.99 20160619 220800 2.77 0.99 20160619 220800 2.82 0.99 20160619 220800 2.87 0.99 20160619 220800 2.95 0.99 20160619 220800 3.12 0.99 20160619 220800 3.29 0.99 20160619 220800 3.44 0.98 20160619 220800 3.63 0.98 20160619 220800 3.81 0.98 20160619 220800 3.97 0.98 20160619 220800 4.17 0.98 20160619 220800 4.36 0.98 20160619 224000 10.11 1.05 20160619 224000 10.26 1.05 20160619 224000 10.37 1.05 20160619 224000 10.57 1.06 20160619 224000 10.69 1.06 20160619 224000 10.83 1.04 20160619 224000 10.84 0.98 20160619 224000 10.86 1.05 20160619 224000 10.87 1.02 20160619 224000 10.89 1.00 20160619 224000 10.89 1.06 20160619 224000 10.90 1.03 20160619 224000 10.91 0.97 20160619 224000 10.92 1.01 20160619 224000 4.55 0.99 20160619 224000 4.88 0.99 20160619 224000 5.16 0.99 20160619 224000 5.53 0.99 20160619 224000 5.91 0.99 20160619 224000 6.31 0.99 20160619 224000 6.63 0.99 20160619 224000 7.01 0.99 20160619 224000 7.39 0.99 20160619 224000 7.62 1.00 20160619 224000 7.86 1.01 20160619 224000 8.10 1.01 20160619 224000 8.33 1.01 20160619 224000 8.63 1.02 20160619 224000 8.82 1.02 20160619 224000 9.13 1.03 20160619 224000 9.37 1.03 20160619 224000 9.55 1.03 20160619 224000 9.72 1.04 20160619 224000 9.90 1.04 20160619 224300 7.98 2.25 20160619 224300 7.99 2.26 20160619 224300 8.00 2.27 20160619 224300 8.01 2.27 20160619 224300 8.02 2.28 20160619 224300 8.04 2.29 20160619 224300 8.05 2.30 20160619 224300 8.06 2.30 20160619 224300 8.06 2.31 20160619 224300 8.06 2.32 20160619 224300 8.06 2.33 20160619 224300 8.07 2.33 20160619 224300 8.07 2.34 20160619 224300 8.08 2.34 20160619 224300 8.09 2.34 20160619 224300 8.11 2.35 20160619 224300 8.12 2.35 20160619 224300 8.13 2.35 20160619 224300 8.15 2.36 20160619 224300 8.16 2.36 20160619 224300 8.17 2.36 20160619 224300 8.19 2.37 20160619 224300 8.21 2.37 20160619 224300 8.22 2.37 20160619 224300 8.24 2.38 20160619 224300 8.26 2.38 20160619 224300 8.28 2.38 20160619 224400 8.30 2.39 20160619 224400 8.32 2.39 20160619 224400 8.34 2.39 20160619 224400 8.37 2.40 20160619 224400 8.39 2.40 20160619 224400 8.41 2.40 20160619 224400 8.43 2.41 20160619 224400 8.45 2.41 20160619 224400 8.46 2.41 20160619 224400 8.48 2.42 20160619 224400 8.49 2.42 20160619 224400 8.51 2.42 20160619 224400 8.53 2.43 20160619 224400 8.54 2.43 20160619 224400 8.56 2.43 20160619 224400 8.58 2.44 20160619 224400 8.60 2.44 20160619 224400 8.62 2.44 20160619 224400 8.64 2.45 20160619 224400 8.66 2.45 20160619 224400 8.69 2.46 20160619 224400 8.71 2.46 20160619 224400 8.73 2.47 20160619 224400 8.76 2.47 20160619 224400 8.77 2.47 20160619 224400 8.79 2.48 20160619 224400 8.81 2.48 20160619 224400 8.83 2.48 20160619 224400 8.84 2.49 20160619 224400 8.86 2.49 20160619 224400 8.88 2.49 20160619 224400 8.89 2.50 20160619 224400 8.91 2.50 20160619 224400 8.93 2.50 20160619 224400 8.95 2.51 20160619 224400 8.97 2.51 20160619 224400 8.99 2.51 20160619 224400 9.01 2.51 20160619 224400 9.01 2.54 20160619 224400 9.02 2.54 20160619 224400 9.03 2.52 20160619 224400 9.03 2.54 20160619 224400 9.04 2.54 20160619 224400 9.05 2.54 20160619 224400 9.06 2.52 20160619 224400 9.07 2.52 20160619 224400 9.07 2.54 20160619 224400 9.08 2.52 20160619 224400 9.08 2.53 20160619 224400 9.09 2.52 20160619 224400 9.09 2.53 20160619 224400 9.10 2.53 20160619 224400 9.10 2.54 20160619 224400 9.11 2.53 20160619 224500 8.94 2.53 20160619 224500 8.95 2.53 20160619 224500 8.96 2.53 20160619 224500 8.97 2.53 20160619 224500 8.98 2.53 20160619 224500 8.99 2.53 20160619 224500 9.00 2.53 20160619 224500 9.01 2.53 20160619 224500 9.02 2.53 20160619 224500 9.03 2.53 20160619 224500 9.04 2.53 20160619 224500 9.05 2.53 20160619 224500 9.06 2.53 20160619 224500 9.09 2.54 20160619 224500 9.13 2.54 20160619 224500 9.15 2.54 20160619 224500 9.19 2.54 20160619 224500 9.22 2.38 20160619 224500 9.22 2.39 20160619 224500 9.22 2.40 20160619 224500 9.22 2.41 20160619 224500 9.22 2.42 20160619 224500 9.22 2.54 20160619 224500 9.23 2.37 20160619 224500 9.23 2.42 20160619 224500 9.23 2.43 20160619 224500 9.24 2.36 20160619 224500 9.24 2.43 20160619 224500 9.24 2.54 20160619 224500 9.25 2.44 20160619 224500 9.25 2.45 20160619 224500 9.26 2.45 20160619 224500 9.26 2.54 20160619 224500 9.27 2.46 20160619 224500 9.27 2.47 20160619 224500 9.27 2.54 20160619 224500 9.28 2.48 20160619 224500 9.28 2.49 20160619 224500 9.29 2.49 20160619 224500 9.29 2.50 20160619 224500 9.29 2.54 20160619 224500 9.30 2.50 20160619 224500 9.30 2.51 20160619 224500 9.31 2.51 20160619 224500 9.31 2.54 20160619 224500 9.32 2.51 20160619 224500 9.32 2.54 20160619 224500 9.33 2.52 20160619 224500 9.34 2.52 20160619 224500 9.34 2.54 20160619 224500 9.35 2.53 20160619 224500 9.35 2.54 20160619 224500 9.36 2.53 20160619 224600 3.24 1.45 20160619 224600 3.25 1.42 20160619 224600 3.25 1.44 20160619 224600 3.25 1.47 20160619 224600 3.26 1.48 20160619 224600 3.27 1.40 20160619 224600 3.27 1.50 20160619 224600 3.29 1.51 20160619 224600 3.32 1.53 20160619 224600 3.39 1.40 20160619 224600 3.41 1.55 20160619 224600 3.52 1.39 20160619 224600 3.54 1.57 20160619 224600 3.66 1.58 20160619 224600 3.81 1.60 20160619 224600 3.95 1.62 20160619 224600 4.10 1.64 20160619 224600 4.23 1.65 20160619 224600 4.38 1.67 20160619 224600 4.53 1.69 20160619 224600 4.68 1.70 20160619 224600 4.85 1.72 20160619 224600 5.04 1.73 20160619 224600 5.23 1.75 20160619 224600 5.38 1.76 20160619 224600 5.57 1.77 20160619 224600 5.75 1.78 20160619 224600 5.94 1.80 20160619 224600 6.11 1.81 20160619 224600 6.29 1.83 20160619 224600 6.48 1.86 20160619 224600 6.66 1.88 20160619 224600 6.82 1.90 20160619 224600 7.02 1.92 20160619 224600 7.19 1.95 20160619 224600 7.39 1.97 20160619 224600 7.53 1.99 20160619 224600 7.70 2.01 20160619 224600 7.83 2.03 20160619 224600 7.95 2.05 20160619 224600 8.05 2.06 20160619 224600 8.17 2.08 20160619 224600 8.29 2.10 20160619 224600 8.39 2.12 20160619 224600 8.51 2.13 20160619 224600 8.63 2.15 20160619 224600 8.71 2.17 20160619 224600 8.77 2.18 20160619 224600 8.84 2.20 20160619 224600 8.90 2.21 20160619 224600 8.97 2.23 20160619 224600 9.03 2.24 20160619 224600 9.10 2.25 20160619 224600 9.17 2.27 20160619 224600 9.23 2.28 20160619 224600 9.24 2.29 20160619 224600 9.24 2.30 20160619 224600 9.24 2.35 20160619 224600 9.25 2.31 20160619 224600 9.25 2.32 20160619 224600 9.25 2.33 20160619 224600 9.25 2.34 20160619 224600 9.25 2.35 20160619 224700 3.69 1.38 20160619 224700 3.83 1.38 20160619 224700 3.99 1.37 20160619 224700 4.18 1.37 20160619 224700 4.33 1.36 20160619 224700 4.53 1.36 20160619 224700 4.66 1.36 20160619 224700 4.80 1.33 20160619 224700 4.94 1.31 20160619 224700 5.04 1.29 20160619 224700 5.12 1.24 20160619 224700 5.13 1.23 20160619 224700 5.15 1.24 20160619 224700 5.16 1.22 20160619 224700 5.16 1.27 20160619 224700 5.18 1.25 20160619 224700 5.20 1.22 20160619 224700 5.21 1.26 20160619 224700 5.23 1.21 20160619 224700 5.23 1.26 20160619 224700 5.27 1.27 20160619 224700 5.28 1.25 20160619 224700 5.31 1.28 20160619 224700 5.35 1.28 20160619 224700 5.38 1.22 20160619 224700 5.39 1.29 20160619 224700 5.40 1.30 20160619 224700 5.40 1.31 20160619 224700 5.42 1.31 20160619 224700 5.44 1.31 20160619 224700 5.47 1.32 20160619 224700 5.50 1.20 20160619 224700 5.51 1.32 20160619 224700 5.55 1.33 20160619 224700 5.57 1.18 20160619 224700 5.63 1.33 20160619 224700 5.70 1.16 20160619 224700 5.71 1.34 20160619 224700 5.81 1.35 20160619 224700 5.83 1.18 20160619 224700 5.92 1.36 20160619 224700 5.94 1.19 20160619 224700 6.04 1.37 20160619 224700 6.08 1.20 20160619 224700 6.15 1.38 20160619 224700 6.22 1.22 20160619 224700 6.29 1.39 20160619 224700 6.36 1.24 20160619 224700 6.43 1.40 20160619 224700 6.47 1.25 20160619 224700 6.57 1.41 20160619 224700 6.59 1.39 20160619 224700 6.61 1.27 20160619 224700 6.62 1.38 20160619 224700 6.65 1.36 20160619 224700 6.67 1.35 20160619 224700 6.70 1.34 20160619 224700 6.73 1.32 20160619 224700 6.75 1.28 20160619 224700 6.76 1.31 20160619 224700 6.78 1.30 20160619 224800 5.27 1.20 20160619 224800 5.31 1.20 20160619 224800 5.35 1.19 20160619 224800 5.39 1.19 20160619 224800 5.44 1.18 20160619 224800 5.56 1.17 20160619 224800 5.70 1.17 20160619 224800 5.80 1.16 20160619 224800 5.92 1.15 20160619 224800 6.04 1.15 20160619 224800 6.16 1.14 20160619 224800 6.22 1.17 20160619 224800 6.22 1.18 20160619 224800 6.23 1.18 20160619 224800 6.24 1.18 20160619 224800 6.25 1.13 20160619 224800 6.25 1.18 20160619 224800 6.26 1.18 20160619 224800 6.28 1.17 20160619 224800 6.31 1.03 20160619 224800 6.31 1.17 20160619 224800 6.32 1.03 20160619 224800 6.33 1.04 20160619 224800 6.33 1.16 20160619 224800 6.34 1.05 20160619 224800 6.35 1.01 20160619 224800 6.36 1.06 20160619 224800 6.36 1.12 20160619 224800 6.36 1.15 20160619 224800 6.37 1.07 20160619 224800 6.38 1.08 20160619 224800 6.39 1.00 20160619 224800 6.39 1.14 20160619 224800 6.40 1.09 20160619 224800 6.41 1.11 20160619 224800 6.41 1.14 20160619 224800 6.43 0.99 20160619 224800 6.43 1.12 20160619 224800 6.44 1.13 20160619 224800 6.45 0.99 20160619 224800 6.47 1.12 20160619 224800 6.49 0.98 20160619 224800 6.51 1.11 20160619 224800 6.54 0.96 20160619 224800 6.56 1.09 20160619 224800 6.57 0.96 20160619 224800 6.60 1.08 20160619 224800 6.61 0.94 20160619 224800 6.64 0.95 20160619 224800 6.65 1.06 20160619 224800 6.68 0.95 20160619 224800 6.69 1.05 20160619 224800 6.70 0.96 20160619 224800 6.73 1.03 20160619 224800 6.74 0.96 20160619 224800 6.77 0.97 20160619 224800 6.78 1.02 20160619 224800 6.80 0.97 20160619 224800 6.82 0.98 20160619 224800 6.82 1.00 20160619 224800 6.85 0.98 20160619 224800 6.87 0.98 20160619 224900 5.43 1.17 20160619 224900 5.45 1.17 20160619 224900 5.47 1.17 20160619 224900 5.48 1.17 20160619 224900 5.49 1.17 20160619 224900 5.50 1.17 20160619 224900 5.52 1.18 20160619 224900 5.53 1.17 20160619 224900 5.54 1.18 20160619 224900 5.56 1.18 20160619 224900 5.58 1.19 20160619 224900 5.59 1.17 20160619 224900 5.64 1.16 20160619 224900 5.69 1.17 20160619 224900 5.74 1.16 20160619 224900 5.79 1.16 20160619 224900 5.85 1.17 20160619 224900 5.89 1.16 20160619 224900 5.91 1.16 20160619 224900 5.92 1.16 20160619 224900 5.94 1.16 20160619 224900 5.96 1.16 20160619 224900 5.98 1.16 20160619 224900 6.01 1.16 20160619 224900 6.03 1.16 20160619 224900 6.06 1.16 20160619 224900 6.07 1.16 20160619 224900 6.08 1.16 20160619 224900 6.09 1.15 20160619 224900 6.09 1.16 20160619 224900 6.11 1.15 20160619 224900 6.13 1.16 20160619 224900 6.15 1.16 20160619 224900 6.16 1.16 20160619 224900 6.18 1.16 20160619 224900 6.18 1.17 20160619 224900 6.19 1.17 20160619 224900 6.21 1.17 20160619 224900 6.22 1.17 20160619 224900 6.35 1.28 20160619 224900 6.40 1.32 20160619 224900 6.40 1.33 20160619 224900 6.41 1.31 20160619 224900 6.42 1.31 20160619 224900 6.44 1.29 20160619 224900 6.44 1.30 20160619 224900 6.45 1.30 20160619 224900 6.48 1.29 20160619 225000 2.70 2.02 20160619 225000 2.79 2.00 20160619 225000 2.87 1.98 20160619 225000 2.96 1.96 20160619 225000 3.04 1.94 20160619 225000 3.12 1.93 20160619 225000 3.21 1.91 20160619 225000 3.29 1.89 20160619 225000 3.38 1.87 20160619 225000 3.46 1.86 20160619 225000 3.55 1.84 20160619 225000 3.64 1.82 20160619 225000 3.71 1.80 20160619 225000 3.79 1.78 20160619 225000 3.87 1.77 20160619 225000 3.96 1.75 20160619 225000 4.03 1.73 20160619 225000 4.11 1.71 20160619 225000 4.20 1.69 20160619 225000 4.29 1.67 20160619 225000 4.36 1.66 20160619 225000 4.45 1.64 20160619 225000 4.53 1.63 20160619 225000 4.61 1.62 20160619 225000 4.69 1.60 20160619 225000 4.77 1.59 20160619 225000 4.86 1.57 20160619 225000 4.94 1.56 20160619 225000 5.01 1.55 20160619 225000 5.10 1.53 20160619 225000 5.15 1.53 20160619 225000 5.20 1.52 20160619 225000 5.26 1.51 20160619 225000 5.30 1.51 20160619 225000 5.35 1.50 20160619 225000 5.41 1.49 20160619 225000 5.46 1.49 20160619 225000 5.50 1.48 20160619 225000 5.55 1.48 20160619 225000 5.57 1.47 20160619 225000 5.59 1.47 20160619 225000 5.61 1.47 20160619 225000 5.63 1.46 20160619 225000 5.66 1.46 20160619 225000 5.68 1.46 20160619 225000 5.69 1.46 20160619 225000 5.71 1.46 20160619 225000 5.75 1.45 20160619 225000 5.78 1.45 20160619 225000 5.82 1.45 20160619 225000 5.85 1.44 20160619 225000 5.89 1.44 20160619 225000 5.92 1.43 20160619 225000 5.96 1.43 20160619 225000 6.00 1.42 20160619 225000 6.04 1.42 20160619 225000 6.07 1.41 20160619 225000 6.11 1.40 20160619 225000 6.16 1.39 20160619 225000 6.19 1.38 20160619 225000 6.23 1.37 20160619 225000 6.28 1.36 20160619 225000 6.33 1.35 20160619 225000 6.36 1.34 20160619 225100 0.53 2.40 20160619 225100 0.53 2.41 20160619 225100 0.54 2.39 20160619 225100 0.54 2.42 20160619 225100 0.54 2.43 20160619 225100 0.54 2.44 20160619 225100 0.55 2.44 20160619 225100 0.57 2.38 20160619 225100 0.57 2.45 20160619 225100 0.59 2.46 20160619 225100 0.60 2.37 20160619 225100 0.62 2.47 20160619 225100 0.63 2.36 20160619 225100 0.66 2.48 20160619 225100 0.69 2.35 20160619 225100 0.70 2.48 20160619 225100 0.75 2.49 20160619 225100 0.79 2.33 20160619 225100 0.79 2.50 20160619 225100 0.85 2.51 20160619 225100 0.86 2.32 20160619 225100 0.91 2.52 20160619 225100 0.93 2.31 20160619 225100 0.95 2.52 20160619 225100 1.00 2.30 20160619 225100 1.03 2.53 20160619 225100 1.08 2.29 20160619 225100 1.08 2.54 20160619 225100 1.14 2.55 20160619 225100 1.16 2.28 20160619 225100 1.21 2.55 20160619 225100 1.25 2.27 20160619 225100 1.27 2.56 20160619 225100 1.32 2.26 20160619 225100 1.33 2.57 20160619 225100 1.39 2.57 20160619 225100 1.41 2.25 20160619 225100 1.45 2.58 20160619 225100 1.50 2.24 20160619 225100 1.51 2.58 20160619 225100 1.58 2.22 20160619 225100 1.59 2.59 20160619 225100 1.64 2.59 20160619 225100 1.65 2.21 20160619 225100 1.70 2.60 20160619 225100 1.74 2.20 20160619 225100 1.77 2.60 20160619 225100 1.82 2.61 20160619 225100 1.83 2.18 20160619 225100 1.87 2.61 20160619 225100 1.90 2.17 20160619 225100 1.94 2.62 20160619 225100 1.99 2.63 20160619 225100 2.00 2.16 20160619 225100 2.03 2.63 20160619 225100 2.09 2.14 20160619 225100 2.10 2.64 20160619 225100 2.18 2.13 20160619 225100 2.26 2.11 20160619 225100 2.35 2.09 20160619 225100 2.44 2.07 20160619 225100 2.51 2.06 20160619 225100 2.60 2.04 20160619 225200 2.16 2.64 20160619 225200 2.20 2.65 20160619 225200 2.27 2.65 20160619 225200 2.33 2.66 20160619 225200 2.39 2.66 20160619 225200 2.45 2.66 20160619 225200 2.51 2.67 20160619 225200 2.58 2.67 20160619 225200 2.64 2.68 20160619 225200 2.70 2.68 20160619 225200 2.77 2.69 20160619 225200 2.85 2.69 20160619 225200 2.91 2.69 20160619 225200 2.99 2.70 20160619 225200 3.09 2.70 20160619 225200 3.15 2.70 20160619 225200 3.23 2.71 20160619 225200 3.32 2.71 20160619 225200 3.40 2.71 20160619 225200 3.48 2.71 20160619 225200 3.55 2.72 20160619 225200 3.62 2.72 20160619 225200 3.70 2.72 20160619 225200 3.77 2.72 20160619 225200 3.84 2.73 20160619 225200 3.93 2.73 20160619 225200 3.98 2.73 20160619 225200 4.05 2.73 20160619 225200 4.14 2.73 20160619 225200 4.18 2.73 20160619 225200 4.22 2.73 20160619 225200 4.29 2.74 20160619 225200 4.31 2.74 20160619 225200 4.36 2.74 20160619 225200 4.39 2.74 20160619 225200 4.40 2.74 20160619 225200 4.41 2.74 20160619 225200 4.42 2.74 20160619 225200 4.43 2.74 20160619 225200 4.44 2.74 20160619 225200 4.45 2.74 20160619 225200 4.46 2.74 20160619 225200 4.47 2.74 20160619 225200 4.49 2.74 20160619 225200 4.50 2.74 20160619 225200 4.51 2.74 20160619 225200 4.53 2.74 20160619 225200 4.54 2.74 20160619 225200 4.57 2.74 20160619 225200 4.58 2.74 20160619 225200 4.60 2.74 20160619 225200 4.61 2.74 20160619 225200 4.64 2.74 20160619 225200 4.65 2.74 20160619 225300 4.14 2.80 20160619 225300 4.15 2.80 20160619 225300 4.16 2.79 20160619 225300 4.16 2.81 20160619 225300 4.17 2.79 20160619 225300 4.18 2.79 20160619 225300 4.18 2.82 20160619 225300 4.20 2.78 20160619 225300 4.21 2.78 20160619 225300 4.23 2.77 20160619 225300 4.23 2.82 20160619 225300 4.24 2.76 20160619 225300 4.25 2.76 20160619 225300 4.25 2.77 20160619 225300 4.26 2.75 20160619 225300 4.26 2.76 20160619 225300 4.27 2.75 20160619 225300 4.27 2.83 20160619 225300 4.28 2.75 20160619 225300 4.29 2.75 20160619 225300 4.30 2.75 20160619 225300 4.30 2.83 20160619 225300 4.32 2.75 20160619 225300 4.34 2.75 20160619 225300 4.36 2.74 20160619 225300 4.36 2.75 20160619 225300 4.36 2.84 20160619 225300 4.38 2.74 20160619 225300 4.41 2.85 20160619 225300 4.44 2.85 20160619 225300 4.50 2.86 20160619 225300 4.58 2.87 20160619 225300 4.66 2.88 20160619 225300 4.74 2.88 20160619 225300 4.83 2.89 20160619 225300 4.93 2.90 20160619 225300 4.99 2.91 20160619 225300 5.09 2.92 20160619 225300 5.18 2.93 20160619 225300 5.26 2.94 20160619 225300 5.34 2.95 20160619 225300 5.43 2.96 20160619 225300 5.50 2.97 20160619 225300 5.58 2.98 20160619 225300 5.67 2.99 20160619 225300 5.76 3.00 20160619 225300 5.83 3.01 20160619 225300 5.92 3.02 20160619 225300 6.01 3.03 20160619 225300 6.12 3.04 20160619 225300 6.24 3.05 20160619 225300 6.37 3.06 20160619 225300 6.49 3.08 20160619 225300 6.60 3.09 20160619 225300 6.74 3.10 20160619 225300 6.87 3.11 20160619 225300 6.97 3.12 20160619 225300 7.10 3.14 20160619 225300 7.23 3.15 20160619 225400 7.35 3.17 20160619 225400 7.46 3.18 20160619 225400 7.59 3.20 20160619 225400 7.70 3.21 20160619 225400 7.82 3.22 20160619 225400 7.89 3.66 20160619 225400 7.95 3.24 20160619 225400 8.00 3.66 20160619 225400 8.08 3.26 20160619 225400 8.09 3.66 20160619 225400 8.17 3.27 20160619 225400 8.17 3.66 20160619 225400 8.21 3.66 20160619 225400 8.25 3.66 20160619 225400 8.26 3.28 20160619 225400 8.28 3.66 20160619 225400 8.32 3.66 20160619 225400 8.35 3.30 20160619 225400 8.35 3.66 20160619 225400 8.39 3.66 20160619 225400 8.42 3.31 20160619 225400 8.42 3.65 20160619 225400 8.45 3.58 20160619 225400 8.47 3.65 20160619 225400 8.48 3.59 20160619 225400 8.49 3.65 20160619 225400 8.50 3.33 20160619 225400 8.51 3.58 20160619 225400 8.51 3.60 20160619 225400 8.51 3.65 20160619 225400 8.54 3.60 20160619 225400 8.54 3.65 20160619 225400 8.56 3.61 20160619 225400 8.56 3.65 20160619 225400 8.58 3.34 20160619 225400 8.58 3.57 20160619 225400 8.58 3.64 20160619 225400 8.59 3.61 20160619 225400 8.60 3.64 20160619 225400 8.61 3.62 20160619 225400 8.63 3.56 20160619 225400 8.63 3.64 20160619 225400 8.64 3.62 20160619 225400 8.65 3.63 20160619 225400 8.65 3.64 20160619 225400 8.67 3.36 20160619 225400 8.67 3.63 20160619 225400 8.69 3.55 20160619 225400 8.73 3.37 20160619 225400 8.75 3.55 20160619 225400 8.81 3.54 20160619 225400 8.82 3.39 20160619 225400 8.86 3.53 20160619 225400 8.87 3.40 20160619 225400 8.88 3.42 20160619 225400 8.90 3.43 20160619 225400 8.91 3.45 20160619 225400 8.92 3.46 20160619 225400 8.92 3.52 20160619 225400 8.93 3.47 20160619 225400 8.94 3.49 20160619 225400 8.95 3.50 20160619 225400 8.96 3.51 20160619 225500 2.52 3.61 20160619 225500 2.57 3.61 20160619 225500 2.76 3.60 20160619 225500 2.83 3.62 20160619 225500 3.12 3.60 20160619 225500 3.32 3.60 20160619 225500 3.33 3.62 20160619 225500 3.60 3.60 20160619 225500 3.95 3.63 20160619 225500 3.97 3.60 20160619 225500 4.31 3.60 20160619 225500 4.50 3.63 20160619 225500 4.74 3.60 20160619 225500 5.17 3.60 20160619 225500 5.23 3.64 20160619 225500 5.57 3.59 20160619 225500 5.98 3.64 20160619 225500 6.05 3.59 20160619 225500 6.12 3.65 20160619 225500 6.27 3.65 20160619 225500 6.38 3.59 20160619 225500 6.43 3.65 20160619 225500 6.53 3.60 20160619 225500 6.56 3.65 20160619 225500 6.69 3.60 20160619 225500 6.72 3.66 20160619 225500 6.87 3.60 20160619 225500 6.87 3.63 20160619 225500 6.87 3.66 20160619 225500 6.98 3.63 20160619 225500 7.02 3.66 20160619 225500 7.04 3.60 20160619 225500 7.11 3.63 20160619 225500 7.15 3.66 20160619 225500 7.20 3.60 20160619 225500 7.24 3.63 20160619 225500 7.29 3.66 20160619 225500 7.36 3.61 20160619 225500 7.37 3.63 20160619 225500 7.39 3.66 20160619 225500 7.48 3.63 20160619 225500 7.48 3.66 20160619 225500 7.53 3.61 20160619 225500 7.54 3.63 20160619 225500 7.59 3.66 20160619 225500 7.60 3.63 20160619 225500 7.65 3.63 20160619 225500 7.67 3.61 20160619 225500 7.69 3.66 20160619 225500 7.70 3.63 20160619 225500 7.75 3.61 20160619 225500 7.76 3.63 20160619 225500 7.77 3.62 20160619 225500 7.78 3.66 20160619 225500 7.80 3.62 20160619 225500 7.80 3.63 20160619 225500 7.83 3.62 20160619 225500 7.85 3.63 20160619 225500 7.86 3.62 20160619 225500 7.88 3.62 20160619 225500 7.90 3.62 20160619 225500 7.91 3.63 20160619 225500 7.93 3.62 20160619 225500 7.95 3.62 20160619 225600 0.28 3.55 20160619 225600 0.33 3.58 20160619 225600 0.36 3.54 20160619 225600 0.49 3.60 20160619 225600 0.53 3.51 20160619 225600 0.65 3.62 20160619 225600 0.72 3.49 20160619 225600 0.84 3.48 20160619 225600 0.89 3.48 20160619 225600 0.93 3.49 20160619 225600 0.97 3.49 20160619 225600 1.02 3.50 20160619 225600 1.08 3.50 20160619 225600 1.12 3.50 20160619 225600 1.18 3.51 20160619 225600 1.24 3.51 20160619 225600 1.30 3.51 20160619 225600 1.35 3.51 20160619 225600 1.41 3.52 20160619 225600 1.47 3.52 20160619 225600 1.52 3.52 20160619 225600 1.58 3.52 20160619 225600 1.65 3.53 20160619 225600 1.70 3.53 20160619 225600 1.76 3.53 20160619 225600 1.82 3.54 20160619 225600 1.87 3.54 20160619 225600 1.94 3.54 20160619 225600 2.02 3.55 20160619 225600 2.09 3.55 20160619 225600 2.18 3.56 20160619 225600 2.27 3.56 20160619 225600 2.35 3.56 20160619 225600 2.45 3.57 20160619 225600 2.55 3.57 20160619 225600 2.64 3.58 20160619 225600 2.72 3.58 20160619 225600 2.82 3.59 20160619 225600 2.92 3.60 20160619 225600 3.01 3.60 20160619 225600 3.11 3.61 20160619 225600 3.21 3.61 20160619 225600 3.31 3.61 20160619 225600 3.49 3.62 20160619 225600 3.65 3.62 20160619 225600 3.80 3.62 20160619 225600 3.98 3.62 20160619 225600 4.15 3.62 20160619 225600 4.30 3.62 20160619 225600 4.47 3.63 20160619 225600 4.65 3.63 20160619 225600 4.84 3.63 20160619 225600 5.01 3.63 20160619 225600 5.21 3.63 20160619 225600 5.41 3.63 20160619 225600 5.58 3.63 20160619 225600 5.78 3.63 20160619 225600 5.98 3.63 20160619 225600 6.15 3.63 20160619 225600 6.34 3.63 20160619 225600 6.50 3.63 20160619 225600 6.62 3.63 20160619 225600 6.75 3.63 20160619 225700 0.86 3.64 20160619 225700 1.08 3.67 20160619 225700 1.16 3.67 20160619 225700 1.23 3.68 20160619 225700 1.30 3.68 20160619 225700 1.38 3.69 20160619 225700 1.44 3.69 20160619 225700 1.53 3.70 20160619 225700 1.61 3.70 20160619 225700 1.68 3.71 20160619 225700 1.77 3.71 20160619 225700 1.84 3.72 20160619 225700 1.90 3.73 20160619 225700 1.97 3.74 20160619 225700 2.05 3.76 20160619 225700 2.11 3.77 20160619 225700 2.18 3.78 20160619 225700 2.26 3.79 20160619 225700 2.32 3.80 20160619 225700 2.41 3.81 20160619 225700 2.59 3.81 20160619 225700 2.74 3.82 20160619 225700 2.92 3.82 20160619 225700 3.10 3.82 20160619 225700 3.25 3.83 20160619 225700 3.43 3.83 20160619 225700 3.61 3.83 20160619 225700 3.76 3.84 20160619 225700 3.95 3.84 20160619 225700 4.13 3.85 20160619 225700 4.31 3.85 20160619 225700 4.46 3.85 20160619 225700 4.64 3.86 20160619 225700 4.82 3.86 20160619 225700 4.97 3.86 20160619 225700 5.15 3.87 20160619 225700 5.33 3.87 20160619 225700 5.44 3.87 20160619 225700 5.54 3.88 20160619 225700 5.64 3.88 20160619 225700 5.72 3.89 20160619 225700 5.82 3.89 20160619 225700 5.92 3.89 20160619 225700 6.01 3.90 20160619 225700 6.12 3.90 20160619 225700 6.22 3.90 20160619 225700 6.29 3.91 20160619 225700 6.36 3.91 20160619 225700 6.44 3.91 20160619 225700 6.50 3.92 20160619 225700 6.58 3.92 20160619 225700 6.66 3.92 20160619 225700 6.72 3.93 20160619 225700 6.80 3.93 20160619 225700 6.88 3.94 20160619 225700 6.94 3.94 20160619 225700 7.02 3.94 20160619 225700 7.10 3.95 20160619 225700 7.18 3.95 20160619 225700 7.24 3.96 20160619 225700 7.32 3.96 20160619 225700 7.40 3.96 20160619 225700 7.47 3.97 20160619 225700 7.54 3.97 20160619 225800 10.03 4.14 20160619 225800 10.12 4.14 20160619 225800 10.15 4.14 20160619 225800 10.18 4.14 20160619 225800 10.21 4.14 20160619 225800 10.24 4.14 20160619 225800 10.27 4.14 20160619 225800 10.30 4.14 20160619 225800 10.33 4.14 20160619 225800 10.36 4.14 20160619 225800 10.39 4.14 20160619 225800 10.41 4.13 20160619 225800 10.45 4.13 20160619 225800 10.48 4.13 20160619 225800 10.50 4.12 20160619 225800 10.54 4.12 20160619 225800 10.57 4.12 20160619 225800 10.60 4.12 20160619 225800 10.64 4.11 20160619 225800 10.66 4.11 20160619 225800 10.67 4.10 20160619 225800 10.69 4.10 20160619 225800 7.63 3.98 20160619 225800 7.71 3.98 20160619 225800 7.79 3.99 20160619 225800 7.88 3.99 20160619 225800 7.96 3.99 20160619 225800 8.05 4.00 20160619 225800 8.14 4.00 20160619 225800 8.21 4.01 20160619 225800 8.30 4.01 20160619 225800 8.36 4.02 20160619 225800 8.41 4.02 20160619 225800 8.47 4.03 20160619 225800 8.53 4.03 20160619 225800 8.58 4.04 20160619 225800 8.65 4.05 20160619 225800 8.71 4.05 20160619 225800 8.76 4.06 20160619 225800 8.81 4.06 20160619 225800 8.84 4.07 20160619 225800 8.86 4.07 20160619 225800 8.88 4.07 20160619 225800 8.91 4.08 20160619 225800 8.93 4.08 20160619 225800 8.96 4.08 20160619 225800 8.98 4.09 20160619 225800 9.00 4.09 20160619 225800 9.03 4.09 20160619 225800 9.06 4.10 20160619 225800 9.08 4.10 20160619 225800 9.11 4.10 20160619 225800 9.14 4.11 20160619 225800 9.16 4.11 20160619 225800 9.19 4.11 20160619 225800 9.22 4.12 20160619 225800 9.24 4.12 20160619 225800 9.33 4.12 20160619 225800 9.44 4.12 20160619 225800 9.52 4.13 20160619 225800 9.62 4.13 20160619 225800 9.73 4.13 20160619 225800 9.84 4.14 20160619 225800 9.92 4.14 20160619 225900 10.00 3.60 20160619 225900 10.04 3.61 20160619 225900 10.07 3.62 20160619 225900 10.10 3.62 20160619 225900 10.14 3.63 20160619 225900 10.18 3.64 20160619 225900 10.21 3.65 20160619 225900 10.24 3.66 20160619 225900 10.27 3.67 20160619 225900 10.29 3.68 20160619 225900 10.31 3.69 20160619 225900 10.33 3.70 20160619 225900 10.35 3.71 20160619 225900 10.37 3.72 20160619 225900 10.40 3.73 20160619 225900 10.42 3.74 20160619 225900 10.44 3.75 20160619 225900 10.45 3.76 20160619 225900 10.46 3.77 20160619 225900 10.46 3.78 20160619 225900 10.47 3.80 20160619 225900 10.48 3.81 20160619 225900 10.48 3.82 20160619 225900 10.49 3.83 20160619 225900 10.50 3.84 20160619 225900 10.50 3.85 20160619 225900 10.52 3.87 20160619 225900 10.53 3.88 20160619 225900 10.54 3.89 20160619 225900 10.55 3.90 20160619 225900 10.56 3.91 20160619 225900 10.57 3.93 20160619 225900 10.58 3.94 20160619 225900 10.59 3.95 20160619 225900 10.60 3.96 20160619 225900 10.62 3.97 20160619 225900 10.64 3.98 20160619 225900 10.66 3.99 20160619 225900 10.68 4.01 20160619 225900 10.70 4.01 20160619 225900 10.70 4.09 20160619 225900 10.71 4.08 20160619 225900 10.72 4.03 20160619 225900 10.73 4.08 20160619 225900 10.74 4.04 20160619 225900 10.74 4.07 20160619 225900 10.76 4.05 20160619 225900 10.76 4.06 20160619 225900 10.77 4.06 20160619 225900 9.67 3.52 20160619 225900 9.68 3.52 20160619 225900 9.69 3.53 20160619 225900 9.71 3.53 20160619 225900 9.73 3.54 20160619 225900 9.76 3.55 20160619 225900 9.79 3.55 20160619 225900 9.82 3.56 20160619 225900 9.85 3.57 20160619 225900 9.88 3.57 20160619 225900 9.90 3.58 20160619 225900 9.93 3.58 20160619 225900 9.97 3.59 20160619 230000 8.78 3.33 20160619 230000 8.81 3.33 20160619 230000 8.84 3.34 20160619 230000 8.87 3.34 20160619 230000 8.89 3.35 20160619 230000 8.91 3.35 20160619 230000 8.93 3.36 20160619 230000 8.95 3.36 20160619 230000 8.97 3.37 20160619 230000 8.99 3.38 20160619 230000 9.00 3.38 20160619 230000 9.02 3.39 20160619 230000 9.05 3.39 20160619 230000 9.08 3.39 20160619 230000 9.11 3.40 20160619 230000 9.15 3.40 20160619 230000 9.17 3.41 20160619 230000 9.20 3.41 20160619 230000 9.23 3.41 20160619 230000 9.25 3.42 20160619 230000 9.28 3.42 20160619 230000 9.31 3.43 20160619 230000 9.33 3.43 20160619 230000 9.35 3.43 20160619 230000 9.38 3.44 20160619 230000 9.40 3.44 20160619 230000 9.43 3.45 20160619 230000 9.45 3.45 20160619 230000 9.48 3.45 20160619 230000 9.50 3.46 20160619 230000 9.52 3.46 20160619 230000 9.53 3.47 20160619 230000 9.55 3.47 20160619 230000 9.56 3.48 20160619 230000 9.58 3.48 20160619 230000 9.60 3.48 20160619 230000 9.61 3.49 20160619 230000 9.63 3.49 20160619 230000 9.64 3.50 20160619 230000 9.65 3.50 20160619 230000 9.66 3.50 20160619 230000 9.66 3.51 20160619 230000 9.67 3.51 20160619 231600 5.46 2.42 20160619 231600 5.48 2.43 20160619 231600 5.53 2.44 20160619 231600 5.56 2.42 20160619 231600 5.57 2.45 20160619 231600 5.62 2.46 20160619 231600 5.68 2.47 20160619 231600 5.73 2.48 20160619 231600 5.75 2.41 20160619 231600 5.78 2.49 20160619 231600 5.84 2.51 20160619 231600 5.90 2.51 20160619 231600 5.92 2.53 20160619 231600 5.94 2.53 20160619 231600 5.96 2.54 20160619 231600 5.99 2.55 20160619 231600 6.00 2.40 20160619 231600 6.01 2.56 20160619 231600 6.03 2.57 20160619 231600 6.06 2.58 20160619 231600 6.08 2.59 20160619 231600 6.10 2.60 20160619 231600 6.12 2.61 20160619 231600 6.13 2.62 20160619 231600 6.15 2.63 20160619 231600 6.17 2.64 20160619 231600 6.18 2.65 20160619 231600 6.20 2.66 20160619 231600 6.22 2.67 20160619 231600 6.23 2.68 20160619 231600 6.24 2.40 20160619 231600 6.25 2.70 20160619 231600 6.57 2.39 20160619 231600 6.95 2.38 20160619 231600 7.29 2.38 20160619 231600 7.73 2.37 20160619 231600 8.05 2.37 20160619 231600 8.14 2.36 20160619 231600 8.23 2.35 20160619 231600 8.30 2.34 20160619 231600 8.39 2.33 20160619 231600 8.49 2.32 20160619 231600 8.57 2.31 20160619 231700 4.29 3.22 20160619 231700 4.30 3.21 20160619 231700 4.34 3.22 20160619 231700 4.39 3.21 20160619 231700 4.39 3.22 20160619 231700 4.42 3.22 20160619 231700 4.46 3.22 20160619 231700 4.51 3.23 20160619 231700 4.55 3.23 20160619 231700 4.60 3.23 20160619 231700 4.63 3.23 20160619 231700 4.86 3.23 20160619 231700 5.17 3.22 20160619 231700 5.43 3.22 20160619 231700 5.75 3.22 20160619 231700 6.07 3.21 20160619 231700 6.28 2.71 20160619 231700 6.30 2.72 20160619 231700 6.34 2.73 20160619 231700 6.34 3.21 20160619 231700 6.37 2.74 20160619 231700 6.41 2.75 20160619 231700 6.46 2.76 20160619 231700 6.51 2.77 20160619 231700 6.57 2.78 20160619 231700 6.65 2.80 20160619 231700 6.65 3.21 20160619 231700 6.74 2.81 20160619 231700 6.87 2.82 20160619 231700 6.98 3.20 20160619 231700 7.00 2.84 20160619 231700 7.13 2.85 20160619 231700 7.25 3.20 20160619 231700 7.29 2.87 20160619 231700 7.41 3.19 20160619 231700 7.46 2.88 20160619 231700 7.54 3.18 20160619 231700 7.61 2.89 20160619 231700 7.66 3.17 20160619 231700 7.80 2.91 20160619 231700 7.82 3.16 20160619 231700 7.90 2.92 20160619 231700 7.95 2.94 20160619 231700 7.99 3.15 20160619 231700 8.02 2.95 20160619 231700 8.10 2.96 20160619 231700 8.13 3.14 20160619 231700 8.17 2.97 20160619 231700 8.27 2.99 20160619 231700 8.31 3.13 20160619 231700 8.37 3.00 20160619 231700 8.46 3.01 20160619 231700 8.51 3.12 20160619 231700 8.58 3.02 20160619 231700 8.60 3.03 20160619 231700 8.60 3.04 20160619 231700 8.61 3.05 20160619 231700 8.62 3.06 20160619 231700 8.62 3.07 20160619 231700 8.64 3.08 20160619 231700 8.65 3.09 20160619 231700 8.66 3.10 20160619 231700 8.68 3.12 20160619 231800 10.04 3.74 20160619 231800 10.51 3.80 20160619 231800 10.91 3.86 20160619 231800 11.38 3.93 20160619 231800 11.86 4.00 20160619 231800 12.26 4.06 20160619 231800 12.74 4.13 20160619 231800 13.23 4.20 20160619 231800 13.54 4.26 20160619 231800 13.77 4.36 20160619 231800 13.99 4.45 20160619 231800 14.17 4.53 20160619 231800 14.39 4.62 20160619 231800 14.60 4.71 20160619 231800 14.78 4.79 20160619 231800 15.00 4.89 20160619 231800 15.22 4.98 20160619 231800 15.32 5.05 20160619 231800 15.38 5.12 20160619 231800 15.43 5.19 20160619 231800 15.48 5.25 20160619 231800 3.71 3.40 20160619 231800 3.73 3.35 20160619 231800 3.76 3.37 20160619 231800 3.78 3.33 20160619 231800 3.94 3.31 20160619 231800 3.96 3.43 20160619 231800 4.24 3.30 20160619 231800 4.39 3.46 20160619 231800 4.51 3.20 20160619 231800 4.61 3.20 20160619 231800 4.65 3.28 20160619 231800 4.74 3.19 20160619 231800 4.89 3.19 20160619 231800 5.01 3.19 20160619 231800 5.05 3.26 20160619 231800 5.10 3.50 20160619 231800 5.17 3.18 20160619 231800 5.34 3.18 20160619 231800 5.47 3.17 20160619 231800 5.58 3.24 20160619 231800 5.62 3.17 20160619 231800 5.79 3.17 20160619 231800 5.94 3.17 20160619 231800 5.95 3.53 20160619 231800 6.13 3.17 20160619 231800 6.16 3.23 20160619 231800 6.33 3.17 20160619 231800 6.53 3.16 20160619 231800 6.57 3.19 20160619 231800 6.58 3.20 20160619 231800 6.59 3.19 20160619 231800 6.60 3.20 20160619 231800 6.65 3.18 20160619 231800 6.65 3.21 20160619 231800 6.70 3.18 20160619 231800 6.74 3.56 20160619 231800 6.75 3.16 20160619 231800 6.80 3.17 20160619 231800 6.92 3.17 20160619 231800 6.98 3.16 20160619 231800 7.74 3.60 20160619 231800 8.78 3.64 20160619 231800 9.57 3.67 20160619 231900 15.25 6.03 20160619 231900 15.26 6.02 20160619 231900 15.28 6.04 20160619 231900 15.29 6.00 20160619 231900 15.32 5.98 20160619 231900 15.33 6.06 20160619 231900 15.35 5.97 20160619 231900 15.37 6.07 20160619 231900 15.38 5.95 20160619 231900 15.40 6.08 20160619 231900 15.41 5.93 20160619 231900 15.44 6.09 20160619 231900 15.45 5.91 20160619 231900 15.48 5.90 20160619 231900 15.49 6.10 20160619 231900 15.51 5.88 20160619 231900 15.52 6.11 20160619 231900 15.53 5.85 20160619 231900 15.54 5.33 20160619 231900 15.56 5.82 20160619 231900 15.56 6.12 20160619 231900 15.58 5.79 20160619 231900 15.59 5.40 20160619 231900 15.60 5.76 20160619 231900 15.62 6.13 20160619 231900 15.63 5.46 20160619 231900 15.63 5.72 20160619 231900 15.65 5.70 20160619 231900 15.67 5.52 20160619 231900 15.67 5.66 20160619 231900 15.70 5.63 20160619 231900 15.70 6.14 20160619 231900 15.71 5.59 20160619 231900 15.79 6.15 20160619 231900 15.88 6.16 20160619 231900 15.95 6.17 20160619 231900 16.04 6.18 20160619 231900 16.13 6.19 20160619 231900 16.17 6.04 20160619 231900 16.18 6.05 20160619 231900 16.20 6.06 20160619 231900 16.20 6.19 20160619 231900 16.22 6.07 20160619 231900 16.23 6.08 20160619 231900 16.25 6.09 20160619 231900 16.26 6.10 20160619 231900 16.27 6.11 20160619 231900 16.28 6.12 20160619 231900 16.29 6.14 20160619 231900 16.29 6.20 20160619 231900 16.30 6.15 20160619 231900 16.31 6.16 20160619 231900 16.32 6.17 20160619 231900 16.33 6.19 20160619 231900 16.33 6.20 20160619 231900 16.34 6.20 20160619 231900 16.34 6.21 20160619 232000 14.90 5.17 20160619 232000 14.97 5.20 20160619 232000 15.05 5.22 20160619 232000 15.12 5.25 20160619 232000 15.19 5.27 20160619 232000 15.26 5.30 20160619 232000 15.32 5.32 20160619 232000 15.40 5.35 20160619 232000 15.45 5.37 20160619 232000 15.50 5.39 20160619 232000 15.54 5.41 20160619 232000 15.59 5.43 20160619 232000 15.65 5.45 20160619 232000 15.69 5.47 20160619 232000 15.74 5.49 20160619 232000 15.79 5.52 20160619 232000 15.83 5.54 20160619 232000 15.87 5.55 20160619 232000 15.90 5.92 20160619 232000 15.91 5.57 20160619 232000 15.91 5.93 20160619 232000 15.94 5.58 20160619 232000 15.94 5.94 20160619 232000 15.96 5.91 20160619 232000 15.97 5.60 20160619 232000 15.97 5.95 20160619 232000 16.00 5.95 20160619 232000 16.01 5.61 20160619 232000 16.01 5.91 20160619 232000 16.02 5.96 20160619 232000 16.04 5.62 20160619 232000 16.05 5.97 20160619 232000 16.06 5.91 20160619 232000 16.07 5.64 20160619 232000 16.07 5.98 20160619 232000 16.09 5.99 20160619 232000 16.11 5.65 20160619 232000 16.11 6.00 20160619 232000 16.12 5.90 20160619 232000 16.13 6.01 20160619 232000 16.14 5.67 20160619 232000 16.14 6.02 20160619 232000 16.16 6.03 20160619 232000 16.17 5.68 20160619 232000 16.18 5.89 20160619 232000 16.19 5.69 20160619 232000 16.21 5.71 20160619 232000 16.22 5.89 20160619 232000 16.24 5.72 20160619 232000 16.27 5.73 20160619 232000 16.28 5.88 20160619 232000 16.29 5.74 20160619 232000 16.32 5.76 20160619 232000 16.33 5.88 20160619 232000 16.34 5.77 20160619 232000 16.34 5.80 20160619 232000 16.34 5.81 20160619 232000 16.34 5.82 20160619 232000 16.34 5.84 20160619 232000 16.35 5.78 20160619 232000 16.35 5.79 20160619 232000 16.35 5.85 20160619 232000 16.35 5.86 20160619 232000 16.35 5.87 20160619 232100 12.25 4.31 20160619 232100 12.29 4.31 20160619 232100 12.32 4.31 20160619 232100 12.36 4.32 20160619 232100 12.39 4.32 20160619 232100 12.42 4.32 20160619 232100 12.46 4.33 20160619 232100 12.50 4.33 20160619 232100 12.53 4.34 20160619 232100 12.57 4.34 20160619 232100 12.60 4.35 20160619 232100 12.61 4.35 20160619 232100 12.63 4.36 20160619 232100 12.65 4.37 20160619 232100 12.67 4.37 20160619 232100 12.69 4.38 20160619 232100 12.71 4.39 20160619 232100 12.73 4.40 20160619 232100 12.75 4.40 20160619 232100 12.76 4.41 20160619 232100 12.76 4.42 20160619 232100 12.76 4.43 20160619 232100 12.76 4.44 20160619 232100 12.76 4.45 20160619 232100 12.77 4.46 20160619 232100 12.77 4.47 20160619 232100 12.78 4.48 20160619 232100 12.80 4.49 20160619 232100 12.81 4.50 20160619 232100 12.82 4.51 20160619 232100 12.84 4.52 20160619 232100 12.85 4.53 20160619 232100 12.86 4.54 20160619 232100 12.88 4.55 20160619 232100 12.89 4.56 20160619 232100 12.90 4.57 20160619 232100 12.97 4.59 20160619 232100 13.05 4.61 20160619 232100 13.11 4.62 20160619 232100 13.19 4.64 20160619 232100 13.27 4.66 20160619 232100 13.34 4.68 20160619 232100 13.41 4.69 20160619 232100 13.48 4.71 20160619 232100 13.56 4.73 20160619 232100 13.63 4.75 20160619 232100 13.71 4.78 20160619 232100 13.80 4.80 20160619 232100 13.87 4.82 20160619 232100 13.96 4.85 20160619 232100 14.05 4.87 20160619 232100 14.12 4.90 20160619 232100 14.22 4.92 20160619 232100 14.29 4.95 20160619 232100 14.33 4.96 20160619 232100 14.39 4.99 20160619 232100 14.45 5.01 20160619 232100 14.50 5.03 20160619 232100 14.57 5.05 20160619 232100 14.63 5.08 20160619 232100 14.69 5.10 20160619 232100 14.76 5.12 20160619 232100 14.84 5.15 20160619 232200 10.57 4.43 20160619 232200 10.60 4.42 20160619 232200 10.62 4.43 20160619 232200 10.63 4.42 20160619 232200 10.65 4.44 20160619 232200 10.68 4.42 20160619 232200 10.72 4.41 20160619 232200 10.76 4.41 20160619 232200 10.81 4.41 20160619 232200 10.85 4.41 20160619 232200 10.89 4.40 20160619 232200 10.92 4.40 20160619 232200 11.00 4.40 20160619 232200 11.08 4.40 20160619 232200 11.14 4.40 20160619 232200 11.21 4.40 20160619 232200 11.30 4.40 20160619 232200 11.36 4.40 20160619 232200 11.44 4.40 20160619 232200 11.53 4.40 20160619 232200 11.59 4.40 20160619 232200 11.64 4.40 20160619 232200 11.70 4.40 20160619 232200 11.77 4.40 20160619 232200 11.82 4.40 20160619 232200 11.88 4.40 20160619 232200 11.89 4.33 20160619 232200 11.89 4.34 20160619 232200 11.90 4.32 20160619 232200 11.91 4.31 20160619 232200 11.91 4.32 20160619 232200 11.91 4.35 20160619 232200 11.92 4.30 20160619 232200 11.92 4.31 20160619 232200 11.94 4.40 20160619 232200 11.95 4.35 20160619 232200 11.96 4.30 20160619 232200 11.98 4.36 20160619 232200 12.00 4.36 20160619 232200 12.00 4.40 20160619 232200 12.01 4.30 20160619 232200 12.02 4.37 20160619 232200 12.05 4.30 20160619 232200 12.05 4.38 20160619 232200 12.07 4.38 20160619 232200 12.07 4.41 20160619 232200 12.09 4.30 20160619 232200 12.10 4.39 20160619 232200 12.10 4.40 20160619 232200 12.10 4.41 20160619 232200 12.11 4.39 20160619 232200 12.13 4.30 20160619 232200 12.17 4.30 20160619 232200 12.21 4.30 20160619 232300 10.00 4.46 20160619 232300 10.02 4.46 20160619 232300 10.04 4.46 20160619 232300 10.07 4.46 20160619 232300 10.09 4.46 20160619 232300 10.11 4.46 20160619 232300 10.15 4.46 20160619 232300 10.16 4.46 20160619 232300 10.18 4.46 20160619 232300 10.20 4.46 20160619 232300 10.27 4.46 20160619 232300 10.34 4.46 20160619 232300 10.42 4.46 20160619 232300 10.49 4.46 20160619 232300 10.58 4.46 20160619 232300 10.66 4.47 20160619 232300 10.71 4.44 20160619 232300 10.74 4.47 20160619 232300 10.76 4.45 20160619 232300 10.80 4.45 20160619 232300 10.82 4.47 20160619 232300 10.83 4.46 20160619 232300 10.87 4.46 20160619 232300 10.91 4.46 20160619 232300 10.91 4.47 20160619 232300 10.95 4.47 20160619 232300 10.98 4.47 20160619 232300 11.01 4.47 20160619 232300 11.04 4.48 20160619 232300 11.06 4.47 20160619 232300 11.10 4.48 20160619 232300 11.11 4.47 20160619 232300 11.16 4.48 20160619 232300 11.17 4.49 20160619 232300 11.22 4.48 20160619 232300 11.22 4.49 20160619 232300 11.27 4.48 20160619 232300 11.30 4.49 20160619 232300 11.32 4.48 20160619 232300 11.37 4.50 20160619 232300 11.38 4.48 20160619 232300 11.41 4.48 20160619 232300 11.42 4.48 20160619 232300 11.42 4.49 20160619 232300 11.42 4.50 20160619 232300 11.43 4.49 20160619 232300 11.45 4.49 20160619 232300 11.46 4.49 20160619 232300 11.46 4.50 20160619 232300 11.47 4.50 20160619 232300 11.48 4.50 20160619 232300 9.92 4.45 20160619 232300 9.92 4.46 20160619 232300 9.93 4.46 20160619 232300 9.95 4.46 20160619 232300 9.96 4.46 20160619 232300 9.97 4.46 20160619 232300 9.98 4.46 20160619 232300 9.99 4.46 20160619 232400 7.50 4.29 20160619 232400 7.53 4.30 20160619 232400 7.56 4.30 20160619 232400 7.58 4.31 20160619 232400 7.61 4.31 20160619 232400 7.64 4.31 20160619 232400 7.67 4.32 20160619 232400 7.71 4.32 20160619 232400 7.77 4.33 20160619 232400 7.83 4.33 20160619 232400 7.88 4.33 20160619 232400 7.93 4.34 20160619 232400 7.99 4.34 20160619 232400 8.04 4.34 20160619 232400 8.09 4.35 20160619 232400 8.15 4.35 20160619 232400 8.22 4.35 20160619 232400 8.27 4.36 20160619 232400 8.34 4.36 20160619 232400 8.41 4.37 20160619 232400 8.48 4.37 20160619 232400 8.55 4.37 20160619 232400 8.62 4.38 20160619 232400 8.69 4.38 20160619 232400 8.74 4.38 20160619 232400 8.76 4.39 20160619 232400 8.78 4.39 20160619 232400 8.79 4.39 20160619 232400 8.81 4.39 20160619 232400 8.83 4.39 20160619 232400 8.85 4.39 20160619 232400 8.87 4.39 20160619 232400 8.89 4.40 20160619 232400 8.92 4.40 20160619 232400 8.95 4.40 20160619 232400 8.99 4.40 20160619 232400 9.02 4.40 20160619 232400 9.06 4.40 20160619 232400 9.09 4.40 20160619 232400 9.13 4.41 20160619 232400 9.16 4.41 20160619 232400 9.19 4.41 20160619 232400 9.25 4.41 20160619 232400 9.31 4.42 20160619 232400 9.36 4.42 20160619 232400 9.42 4.42 20160619 232400 9.49 4.43 20160619 232400 9.54 4.43 20160619 232400 9.60 4.43 20160619 232400 9.66 4.44 20160619 232400 9.72 4.44 20160619 232400 9.74 4.44 20160619 232400 9.76 4.44 20160619 232400 9.78 4.44 20160619 232400 9.80 4.44 20160619 232400 9.81 4.45 20160619 232400 9.84 4.45 20160619 232400 9.85 4.45 20160619 232400 9.87 4.45 20160619 232400 9.90 4.45 20160619 232400 9.91 4.45 20160619 232500 6.74 3.75 20160619 232500 6.74 3.77 20160619 232500 6.74 3.78 20160619 232500 6.74 3.79 20160619 232500 6.74 3.81 20160619 232500 6.74 3.82 20160619 232500 6.74 3.84 20160619 232500 6.74 3.85 20160619 232500 6.75 3.74 20160619 232500 6.75 3.87 20160619 232500 6.77 3.88 20160619 232500 6.79 3.89 20160619 232500 6.81 3.91 20160619 232500 6.84 3.92 20160619 232500 6.86 3.93 20160619 232500 6.89 3.95 20160619 232500 6.91 3.96 20160619 232500 6.94 3.97 20160619 232500 6.96 3.99 20160619 232500 6.97 3.99 20160619 232500 6.99 4.00 20160619 232500 7.00 4.01 20160619 232500 7.01 4.02 20160619 232500 7.03 4.03 20160619 232500 7.04 4.03 20160619 232500 7.05 4.04 20160619 232500 7.07 4.05 20160619 232500 7.08 4.06 20160619 232500 7.09 4.07 20160619 232500 7.11 4.07 20160619 232500 7.13 4.08 20160619 232500 7.14 4.09 20160619 232500 7.15 4.10 20160619 232500 7.17 4.11 20160619 232500 7.19 4.12 20160619 232500 7.20 4.12 20160619 232500 7.21 4.13 20160619 232500 7.22 4.14 20160619 232500 7.23 4.14 20160619 232500 7.24 4.15 20160619 232500 7.25 4.16 20160619 232500 7.26 4.16 20160619 232500 7.27 4.17 20160619 232500 7.28 4.17 20160619 232500 7.29 4.18 20160619 232500 7.29 4.19 20160619 232500 7.30 4.19 20160619 232500 7.30 4.20 20160619 232500 7.30 4.21 20160619 232500 7.31 4.22 20160619 232500 7.31 4.23 20160619 232500 7.32 4.23 20160619 232500 7.33 4.24 20160619 232500 7.34 4.24 20160619 232500 7.34 4.25 20160619 232500 7.36 4.25 20160619 232500 7.37 4.26 20160619 232500 7.38 4.26 20160619 232500 7.40 4.27 20160619 232500 7.42 4.27 20160619 232500 7.43 4.28 20160619 232500 7.45 4.28 20160619 232500 7.48 4.29 20160619 232600 6.76 3.74 20160619 232600 6.77 3.72 20160619 232600 6.78 3.71 20160619 232600 6.79 3.70 20160619 232600 6.80 3.69 20160619 232600 6.82 3.68 20160619 232600 6.83 3.67 20160619 232600 6.85 3.66 20160619 232600 6.86 3.64 20160619 232600 6.87 3.63 20160619 232600 6.89 3.62 20160619 232600 6.90 3.61 20160619 232600 6.91 3.60 20160619 232600 6.93 3.59 20160619 232600 6.94 3.57 20160619 232600 6.95 3.56 20160619 232600 6.97 3.55 20160619 232600 6.98 3.54 20160619 232600 6.99 3.53 20160619 232600 7.00 3.52 20160619 232600 7.01 3.51 20160619 232600 7.03 3.50 20160619 232600 7.04 3.49 20160619 232600 7.05 3.48 20160619 232600 7.07 3.47 20160619 232600 7.09 3.46 20160619 232600 7.10 3.46 20160619 232600 7.11 3.45 20160619 232600 7.13 3.45 20160619 232600 7.14 3.44 20160619 232600 7.15 3.43 20160619 232600 7.17 3.43 20160619 232600 7.18 3.42 20160619 232600 7.19 3.42 20160619 232600 7.21 3.41 20160619 232600 7.23 3.41 20160619 232600 7.25 3.41 20160619 232600 7.27 3.41 20160619 232600 7.30 3.41 20160619 232600 7.32 3.41 20160619 232600 7.34 3.40 20160619 232600 7.36 3.40 20160619 232600 7.38 3.40 20160619 232600 7.40 3.40 20160619 232600 7.41 3.40 20160619 232600 7.42 3.40 20160619 232600 7.43 3.40 20160619 232600 7.44 3.40 20160619 232600 7.45 3.40 20160619 232600 7.46 3.40 20160619 232600 7.47 3.40 20160619 232600 7.50 3.40 20160619 232600 7.53 3.40 20160619 232600 7.56 3.40 20160619 232600 7.60 3.40 20160619 232600 7.64 3.41 20160619 232600 7.68 3.41 20160619 232600 7.72 3.41 20160619 232600 7.76 3.41 20160619 232600 7.81 3.41 20160619 232600 7.84 3.41 20160619 232600 7.87 3.41 20160619 232600 7.91 3.42 20160619 232700 7.93 3.42 20160619 232700 7.97 3.42 20160619 232700 8.00 3.42 20160619 232700 8.04 3.42 20160619 232700 8.07 3.42 20160619 232700 8.10 3.43 20160619 232700 8.11 3.43 20160619 232700 8.12 3.43 20160619 232700 8.13 3.43 20160619 232700 8.14 3.43 20160619 232700 8.15 3.43 20160619 232700 8.15 3.44 20160619 232700 8.16 3.43 20160619 232700 8.17 3.43 20160619 232700 8.18 3.43 20160619 232700 8.19 3.43 20160619 232700 8.20 3.42 20160619 232700 8.21 3.42 20160619 232700 8.22 3.42 20160619 232700 8.23 3.42 20160619 232700 8.25 3.43 20160619 232700 8.28 3.43 20160619 232700 8.31 3.43 20160619 232700 8.34 3.43 20160619 232700 8.37 3.43 20160619 232700 8.40 3.44 20160619 232700 8.43 3.44 20160619 232700 8.46 3.44 20160619 232700 8.49 3.44 20160619 232700 8.52 3.45 20160619 232700 8.54 3.45 20160619 232700 8.57 3.45 20160619 232700 8.60 3.45 20160619 232700 8.62 3.46 20160619 232700 8.65 3.46 20160619 232700 8.68 3.46 20160619 232700 8.70 3.47 20160619 232700 8.73 3.47 20160619 232700 8.77 3.48 20160619 232700 8.80 3.48 20160619 232700 8.84 3.49 20160619 232700 8.87 3.49 20160619 232700 8.92 3.50 20160619 232700 8.96 3.50 20160619 232700 8.99 3.51 20160619 232700 9.04 3.51 20160619 232700 9.09 3.51 20160619 232700 9.14 3.51 20160619 232700 9.19 3.51 20160619 232700 9.25 3.51 20160619 232700 9.30 3.51 20160619 232800 9.35 3.50 20160619 232800 9.40 3.50 20160619 232800 9.46 3.50 20160619 232800 9.50 3.50 20160619 232800 9.53 3.50 20160619 232800 9.55 3.51 20160619 232800 9.56 3.14 20160619 232800 9.56 3.16 20160619 232800 9.56 3.20 20160619 232800 9.56 3.23 20160619 232800 9.56 3.28 20160619 232800 9.57 3.11 20160619 232800 9.57 3.25 20160619 232800 9.57 3.31 20160619 232800 9.57 3.34 20160619 232800 9.57 3.37 20160619 232800 9.57 3.39 20160619 232800 9.57 3.51 20160619 232800 9.58 3.03 20160619 232800 9.58 3.05 20160619 232800 9.58 3.08 20160619 232800 9.58 3.39 20160619 232800 9.58 3.52 20160619 232800 9.59 2.95 20160619 232800 9.59 2.97 20160619 232800 9.59 3.00 20160619 232800 9.59 3.40 20160619 232800 9.60 3.40 20160619 232800 9.60 3.52 20160619 232800 9.61 3.40 20160619 232800 9.62 3.41 20160619 232800 9.62 3.53 20160619 232800 9.63 3.54 20160619 232800 9.64 3.41 20160619 232800 9.65 3.42 20160619 232800 9.65 3.54 20160619 232800 9.67 3.42 20160619 232800 9.67 3.44 20160619 232800 9.67 3.45 20160619 232800 9.67 3.46 20160619 232800 9.67 3.48 20160619 232800 9.67 3.49 20160619 232800 9.67 3.50 20160619 232800 9.67 3.51 20160619 232800 9.67 3.52 20160619 232800 9.67 3.53 20160619 232800 9.67 3.55 20160619 232800 9.68 3.43 20160619 232800 9.68 3.44 20160619 232800 9.69 3.43 20160619 232800 9.69 3.44 20160619 232800 9.70 3.44 20160619 232800 9.71 3.44 20160619 232800 9.72 3.44 20160619 232900 8.85 1.93 20160619 232900 8.89 1.93 20160619 232900 8.93 1.93 20160619 232900 8.96 1.94 20160619 232900 9.00 1.94 20160619 232900 9.03 1.94 20160619 232900 9.07 1.95 20160619 232900 9.11 1.95 20160619 232900 9.15 1.95 20160619 232900 9.19 1.96 20160619 232900 9.24 1.95 20160619 232900 9.29 1.93 20160619 232900 9.35 1.92 20160619 232900 9.41 1.90 20160619 232900 9.46 1.89 20160619 232900 9.53 1.87 20160619 232900 9.59 2.92 20160619 232900 9.60 1.86 20160619 232900 9.60 2.33 20160619 232900 9.60 2.46 20160619 232900 9.60 2.52 20160619 232900 9.60 2.58 20160619 232900 9.60 2.63 20160619 232900 9.60 2.70 20160619 232900 9.60 2.76 20160619 232900 9.60 2.81 20160619 232900 9.60 2.88 20160619 232900 9.61 1.64 20160619 232900 9.61 1.73 20160619 232900 9.61 1.80 20160619 232900 9.61 1.89 20160619 232900 9.61 1.98 20160619 232900 9.61 2.24 20160619 232900 9.62 1.65 20160619 232900 9.64 1.67 20160619 232900 9.65 1.85 20160619 232900 9.66 1.69 20160619 232900 9.67 1.69 20160619 232900 9.68 1.70 20160619 232900 9.72 1.74 20160619 232900 9.72 1.83 20160619 232900 9.73 1.84 20160619 232900 9.74 1.76 20160619 232900 9.75 1.79 20160619 232900 9.75 1.85 20160619 232900 9.76 1.81 20160619 232900 9.76 1.86 20160619 232900 9.78 1.83 20160619 232900 9.78 1.87 20160619 232900 9.79 1.85 20160619 232900 9.79 1.88 20160619 232900 9.81 1.88 20160619 232900 9.81 1.89 20160619 232900 9.82 1.90 20160619 232900 9.83 1.90 20160619 233000 7.02 1.76 20160619 233000 7.04 1.76 20160619 233000 7.07 1.76 20160619 233000 7.07 1.77 20160619 233000 7.10 1.76 20160619 233000 7.10 1.77 20160619 233000 7.11 1.77 20160619 233000 7.12 1.77 20160619 233000 7.13 1.76 20160619 233000 7.13 1.77 20160619 233000 7.14 1.77 20160619 233000 7.15 1.77 20160619 233000 7.15 1.78 20160619 233000 7.16 1.76 20160619 233000 7.16 1.78 20160619 233000 7.17 1.77 20160619 233000 7.17 1.78 20160619 233000 7.18 1.78 20160619 233000 7.19 1.76 20160619 233000 7.19 1.78 20160619 233000 7.20 1.77 20160619 233000 7.20 1.79 20160619 233000 7.21 1.78 20160619 233000 7.22 1.77 20160619 233000 7.22 1.79 20160619 233000 7.23 1.76 20160619 233000 7.23 1.78 20160619 233000 7.24 1.77 20160619 233000 7.25 1.79 20160619 233000 7.26 1.76 20160619 233000 7.26 1.77 20160619 233000 7.27 1.79 20160619 233000 7.28 1.76 20160619 233000 7.29 1.80 20160619 233000 7.33 1.80 20160619 233000 7.38 1.80 20160619 233000 7.43 1.81 20160619 233000 7.49 1.81 20160619 233000 7.55 1.82 20160619 233000 7.59 1.82 20160619 233000 7.65 1.83 20160619 233000 7.71 1.83 20160619 233000 7.79 1.84 20160619 233000 7.85 1.85 20160619 233000 7.93 1.85 20160619 233000 8.00 1.86 20160619 233000 8.08 1.87 20160619 233000 8.14 1.87 20160619 233000 8.22 1.88 20160619 233000 8.30 1.89 20160619 233000 8.35 1.89 20160619 233000 8.42 1.90 20160619 233000 8.49 1.90 20160619 233000 8.55 1.91 20160619 233000 8.61 1.91 20160619 233000 8.67 1.91 20160619 233000 8.73 1.92 20160619 233000 8.79 1.92 20160619 233100 7.32 1.80 20160619 233100 7.34 1.81 20160619 233100 7.36 1.81 20160619 233100 7.39 1.81 20160619 233100 7.42 1.82 20160619 233100 7.45 1.82 20160619 233100 7.49 1.83 20160619 233100 7.51 1.96 20160619 233100 7.53 1.84 20160619 233100 7.54 1.96 20160619 233100 7.57 1.84 20160619 233100 7.57 1.96 20160619 233100 7.60 1.97 20160619 233100 7.61 1.85 20160619 233100 7.63 1.97 20160619 233100 7.65 1.86 20160619 233100 7.66 1.97 20160619 233100 7.70 1.86 20160619 233100 7.70 1.97 20160619 233100 7.74 1.87 20160619 233100 7.74 1.97 20160619 233100 7.78 1.88 20160619 233100 7.79 1.97 20160619 233100 7.81 1.88 20160619 233100 7.85 1.89 20160619 233100 7.85 1.98 20160619 233100 7.88 1.89 20160619 233100 7.90 1.98 20160619 233100 7.91 1.90 20160619 233100 7.94 1.91 20160619 233100 7.95 1.98 20160619 233100 7.98 1.91 20160619 233100 8.00 1.92 20160619 233100 8.00 1.98 20160619 233100 8.04 1.92 20160619 233100 8.05 1.98 20160619 233100 8.07 1.93 20160619 233100 8.09 1.93 20160619 233100 8.11 1.93 20160619 233100 8.11 1.98 20160619 233100 8.14 1.94 20160619 233100 8.15 1.98 20160619 233100 8.16 1.94 20160619 233100 8.18 1.94 20160619 233100 8.18 1.98 20160619 233100 8.21 1.95 20160619 233100 8.21 1.98 20160619 233100 8.24 1.95 20160619 233100 8.24 1.98 20160619 233100 8.27 1.95 20160619 233100 8.27 1.98 20160619 233100 8.29 1.96 20160619 233100 8.30 1.96 20160619 233100 8.31 1.98 20160619 233100 8.32 1.96 20160619 233100 8.33 1.96 20160619 233100 8.34 1.97 20160619 233100 8.34 1.98 20160619 233100 8.36 1.97 20160619 233100 8.37 1.98 20160619 233100 8.38 1.97 20160619 233100 8.39 1.97 20160619 233100 8.40 1.98 20160619 233100 8.41 1.97 20160619 233200 7.45 1.96 20160619 233200 7.46 1.96 20160619 233200 7.49 1.96 20160619 233200 7.52 1.96 20160619 233200 7.55 1.96 20160619 233200 7.59 1.96 20160619 233200 7.61 1.96 20160619 233200 7.64 1.97 20160619 233200 7.67 1.97 20160619 233200 7.70 1.97 20160619 233200 7.75 1.97 20160619 233200 7.82 1.98 20160619 233200 7.88 1.98 20160619 233200 7.96 1.99 20160619 233200 8.01 1.99 20160619 233200 8.08 1.99 20160619 233200 8.15 2.00 20160619 233200 8.20 2.00 20160619 233200 8.28 2.01 20160619 233200 8.32 2.01 20160619 233200 8.35 2.08 20160619 233200 8.36 2.02 20160619 233200 8.36 2.07 20160619 233200 8.36 2.08 20160619 233200 8.37 2.08 20160619 233200 8.39 2.02 20160619 233200 8.40 2.08 20160619 233200 8.43 2.03 20160619 233200 8.43 2.08 20160619 233200 8.46 2.08 20160619 233200 8.48 2.03 20160619 233200 8.49 2.08 20160619 233200 8.52 2.04 20160619 233200 8.52 2.08 20160619 233200 8.55 2.08 20160619 233200 8.56 2.04 20160619 233200 8.58 2.08 20160619 233200 8.60 2.04 20160619 233200 8.62 2.07 20160619 233200 8.62 2.08 20160619 233200 8.63 2.06 20160619 233200 8.63 2.07 20160619 233200 8.63 2.08 20160619 233200 8.64 2.05 20160619 233300 8.11 2.08 20160619 233300 8.12 2.08 20160619 233300 8.13 2.08 20160619 233300 8.13 2.09 20160619 233300 8.14 2.08 20160619 233300 8.14 2.09 20160619 233300 8.15 2.07 20160619 233300 8.15 2.09 20160619 233300 8.15 2.10 20160619 233300 8.16 2.10 20160619 233300 8.17 2.07 20160619 233300 8.18 2.10 20160619 233300 8.19 2.07 20160619 233300 8.19 2.10 20160619 233300 8.21 2.07 20160619 233300 8.22 2.07 20160619 233300 8.24 2.07 20160619 233300 8.27 2.07 20160619 233300 8.30 2.08 20160619 233300 8.32 2.08 20160619 233300 8.35 2.08 20160619 233300 8.36 2.07 20160619 233300 8.37 2.07 20160619 233300 8.37 2.08 20160619 233300 8.38 2.08 20160619 233300 8.39 2.08 20160619 233300 8.40 2.08 20160619 233300 8.41 2.08 20160619 233300 8.42 2.08 20160619 233300 8.43 2.08 20160619 233300 8.44 2.08 20160619 233300 8.45 2.08 20160619 233300 8.46 2.08 20160619 233300 8.47 2.08 20160619 233300 8.48 2.08 20160619 233300 8.49 2.08 20160619 233300 8.50 2.08 20160619 233300 8.50 2.09 20160619 233400 7.99 2.06 20160619 233400 8.02 2.06 20160619 233400 8.06 2.07 20160619 233400 8.10 2.07 20160619 233400 8.14 2.07 20160619 233400 8.17 2.08 20160619 233400 8.20 2.08 20160619 233400 8.20 2.10 20160619 233400 8.22 2.11 20160619 233400 8.23 2.09 20160619 233400 8.23 2.11 20160619 233400 8.25 2.09 20160619 233400 8.25 2.11 20160619 233400 8.26 2.11 20160619 233400 8.28 2.09 20160619 233400 8.28 2.12 20160619 233400 8.29 2.12 20160619 233400 8.31 2.09 20160619 233400 8.31 2.12 20160619 233400 8.33 2.12 20160619 233400 8.34 2.10 20160619 233400 8.34 2.12 20160619 233400 8.36 2.12 20160619 233400 8.37 2.10 20160619 233400 8.37 2.13 20160619 233400 8.39 2.10 20160619 233400 8.39 2.13 20160619 233400 8.40 2.11 20160619 233400 8.41 2.11 20160619 233400 8.41 2.13 20160619 233400 8.42 2.11 20160619 233400 8.42 2.13 20160619 233400 8.43 2.11 20160619 233400 8.44 2.12 20160619 233400 8.44 2.13 20160619 233400 8.45 2.12 20160619 233400 8.45 2.13 20160619 233400 8.46 2.12 20160619 233400 8.46 2.13 20160619 233400 8.47 2.12 20160619 233400 8.48 2.12 20160619 233400 8.48 2.13 20160619 233400 8.49 2.13 20160619 233400 8.50 2.13 20160619 233400 8.51 2.13 20160619 233400 8.51 2.14 20160619 233400 8.52 2.13 20160619 233400 8.53 2.14 20160619 233400 8.54 2.13 20160619 233400 8.54 2.14 20160619 233400 8.55 2.13 20160619 233400 8.56 2.14 20160619 233400 8.57 2.13 20160619 233400 8.57 2.14 20160619 233400 8.58 2.13 20160619 233400 8.58 2.14 20160619 233400 8.59 2.14 20160619 233500 4.84 1.96 20160619 233500 4.95 1.96 20160619 233500 5.04 1.96 20160619 233500 5.16 1.96 20160619 233500 5.28 1.96 20160619 233500 5.35 1.96 20160619 233500 5.46 1.96 20160619 233500 5.54 1.96 20160619 233500 5.56 1.95 20160619 233500 5.58 1.95 20160619 233500 5.60 1.95 20160619 233500 5.61 1.95 20160619 233500 5.62 1.95 20160619 233500 5.68 1.96 20160619 233500 5.75 1.96 20160619 233500 5.81 1.96 20160619 233500 5.86 1.96 20160619 233500 5.93 1.96 20160619 233500 5.99 1.96 20160619 233500 6.05 1.96 20160619 233500 6.11 1.96 20160619 233500 6.16 1.96 20160619 233500 6.20 1.96 20160619 233500 6.23 1.97 20160619 233500 6.28 1.97 20160619 233500 6.32 1.97 20160619 233500 6.37 1.97 20160619 233500 6.41 1.97 20160619 233500 6.46 1.97 20160619 233500 6.51 1.97 20160619 233500 6.55 1.97 20160619 233500 6.59 1.97 20160619 233500 6.63 1.98 20160619 233500 6.67 1.98 20160619 233500 6.71 1.98 20160619 233500 6.75 1.98 20160619 233500 6.79 1.98 20160619 233500 6.83 1.98 20160619 233500 6.87 1.99 20160619 233500 6.93 1.99 20160619 233500 7.00 1.99 20160619 233500 7.06 2.00 20160619 233500 7.12 2.00 20160619 233500 7.18 2.00 20160619 233500 7.25 2.01 20160619 233500 7.32 2.01 20160619 233500 7.37 2.01 20160619 233500 7.43 2.02 20160619 233500 7.48 2.02 20160619 233500 7.52 2.02 20160619 233500 7.56 2.03 20160619 233500 7.61 2.03 20160619 233500 7.66 2.03 20160619 233500 7.69 2.03 20160619 233500 7.74 2.04 20160619 233500 7.79 2.04 20160619 233500 7.83 2.05 20160619 233500 7.87 2.05 20160619 233500 7.91 2.05 20160619 233500 7.95 2.06 20160619 233600 2.53 1.88 20160619 233600 2.54 1.87 20160619 233600 2.55 1.87 20160619 233600 2.55 1.88 20160619 233600 2.58 1.89 20160619 233600 2.60 1.86 20160619 233600 2.60 1.89 20160619 233600 2.65 1.90 20160619 233600 2.68 1.86 20160619 233600 2.71 1.90 20160619 233600 2.84 1.91 20160619 233600 2.89 1.85 20160619 233600 2.93 1.95 20160619 233600 2.96 1.95 20160619 233600 2.97 1.91 20160619 233600 2.98 1.95 20160619 233600 3.05 1.94 20160619 233600 3.07 1.91 20160619 233600 3.14 1.94 20160619 233600 3.15 1.85 20160619 233600 3.17 1.95 20160619 233600 3.20 1.92 20160619 233600 3.22 1.94 20160619 233600 3.32 1.92 20160619 233600 3.33 1.94 20160619 233600 3.36 1.95 20160619 233600 3.39 1.85 20160619 233600 3.44 1.92 20160619 233600 3.46 1.94 20160619 233600 3.53 1.93 20160619 233600 3.57 1.93 20160619 233600 3.57 1.95 20160619 233600 3.63 1.85 20160619 233600 3.64 1.93 20160619 233600 3.70 1.93 20160619 233600 3.76 1.96 20160619 233600 3.89 1.84 20160619 233600 3.96 1.96 20160619 233600 4.17 1.84 20160619 233600 4.18 1.96 20160619 233600 4.35 1.96 20160619 233600 4.47 1.84 20160619 233600 4.58 1.96 20160619 233600 4.71 1.84 20160619 233600 4.75 1.96 20160619 233600 4.98 1.84 20160619 233600 5.25 1.84 20160619 233600 5.46 1.84 20160619 233600 5.74 1.85 20160619 233600 6.02 1.85 20160619 233600 6.30 1.85 20160619 233600 6.55 1.86 20160619 233600 6.84 1.86 20160619 233600 7.14 1.86 20160619 233600 7.23 1.87 20160619 233600 7.30 1.87 20160619 233600 7.40 1.88 20160619 233600 7.50 1.88 20160619 233600 7.61 1.89 20160619 233600 7.70 1.89 20160619 233600 7.82 1.90 20160619 233600 7.94 1.91 20160619 233600 8.03 1.91 20160619 233700 7.92 1.93 20160619 233700 7.92 1.94 20160619 233700 7.95 1.93 20160619 233700 7.97 1.93 20160619 233700 7.97 1.94 20160619 233700 7.98 1.92 20160619 233700 8.00 1.92 20160619 233700 8.01 1.92 20160619 233700 8.02 1.91 20160619 233700 8.10 1.95 20160619 233700 8.21 1.95 20160619 233700 8.32 1.95 20160619 233700 8.44 1.96 20160619 233700 8.55 1.96 20160619 233700 8.64 1.97 20160619 233700 8.72 1.85 20160619 233700 8.73 1.85 20160619 233700 8.74 1.85 20160619 233700 8.75 1.97 20160619 233700 8.77 1.86 20160619 233700 8.78 1.86 20160619 233700 8.78 1.87 20160619 233700 8.79 1.87 20160619 233700 8.80 1.87 20160619 233700 8.80 1.88 20160619 233700 8.81 1.88 20160619 233700 8.82 1.88 20160619 233700 8.83 1.88 20160619 233700 8.83 1.89 20160619 233700 8.84 1.89 20160619 233700 8.85 1.89 20160619 233700 8.86 1.98 20160619 233700 8.87 1.90 20160619 233700 8.88 1.90 20160619 233700 8.90 1.90 20160619 233700 8.92 1.91 20160619 233700 8.92 1.98 20160619 233700 8.94 1.91 20160619 233700 8.96 1.91 20160619 233700 8.96 1.98 20160619 233700 8.98 1.92 20160619 233700 9.00 1.92 20160619 233700 9.00 1.97 20160619 233700 9.02 1.92 20160619 233700 9.05 1.93 20160619 233700 9.05 1.97 20160619 233700 9.07 1.93 20160619 233700 9.09 1.97 20160619 233700 9.10 1.94 20160619 233700 9.13 1.94 20160619 233700 9.13 1.97 20160619 233700 9.16 1.94 20160619 233700 9.17 1.97 20160619 233700 9.18 1.95 20160619 233700 9.21 1.95 20160619 233700 9.22 1.96 20160619 233700 9.23 1.96 20160619 233700 9.26 1.96 20160619 233800 6.71 1.53 20160619 233800 6.73 1.54 20160619 233800 6.75 1.54 20160619 233800 6.77 1.54 20160619 233800 6.79 1.55 20160619 233800 6.81 1.55 20160619 233800 6.83 1.55 20160619 233800 6.84 1.56 20160619 233800 6.86 1.56 20160619 233800 6.87 1.57 20160619 233800 6.89 1.57 20160619 233800 6.91 1.58 20160619 233800 6.93 1.58 20160619 233800 6.95 1.58 20160619 233800 6.97 1.59 20160619 233800 7.00 1.60 20160619 233800 7.07 1.61 20160619 233800 7.13 1.61 20160619 233800 7.21 1.62 20160619 233800 7.28 1.64 20160619 233800 7.35 1.64 20160619 233800 7.42 1.65 20160619 233800 7.49 1.66 20160619 233800 7.57 1.67 20160619 233800 7.64 1.68 20160619 233800 7.74 1.69 20160619 233800 7.84 1.71 20160619 233800 7.94 1.72 20160619 233800 8.02 1.73 20160619 233800 8.12 1.74 20160619 233800 8.21 1.75 20160619 233800 8.31 1.76 20160619 233800 8.39 1.77 20160619 233800 8.47 1.78 20160619 233800 8.52 1.79 20160619 233800 8.57 1.79 20160619 233800 8.63 1.80 20160619 233800 8.63 1.83 20160619 233800 8.64 1.83 20160619 233800 8.65 1.83 20160619 233800 8.67 1.83 20160619 233800 8.67 1.84 20160619 233800 8.68 1.84 20160619 233800 8.69 1.81 20160619 233800 8.70 1.83 20160619 233800 8.70 1.84 20160619 233800 8.73 1.84 20160619 233800 8.75 1.81 20160619 233800 8.77 1.84 20160619 233800 8.79 1.84 20160619 233800 8.80 1.82 20160619 233800 8.83 1.84 20160619 233800 8.85 1.83 20160619 233800 8.86 1.84 20160619 233800 8.89 1.84 20160619 233800 8.90 1.84 20160619 233800 8.91 1.83 20160619 233800 8.91 1.84 20160619 233900 5.36 1.40 20160619 233900 5.37 1.41 20160619 233900 5.38 1.41 20160619 233900 5.39 1.41 20160619 233900 5.41 1.41 20160619 233900 5.42 1.40 20160619 233900 5.43 1.42 20160619 233900 5.45 1.42 20160619 233900 5.48 1.42 20160619 233900 5.50 1.42 20160619 233900 5.54 1.41 20160619 233900 5.55 1.43 20160619 233900 5.59 1.43 20160619 233900 5.63 1.41 20160619 233900 5.63 1.43 20160619 233900 5.67 1.44 20160619 233900 5.72 1.44 20160619 233900 5.75 1.42 20160619 233900 5.77 1.44 20160619 233900 5.82 1.45 20160619 233900 5.87 1.42 20160619 233900 5.87 1.45 20160619 233900 5.92 1.45 20160619 233900 5.97 1.43 20160619 233900 5.98 1.46 20160619 233900 6.03 1.46 20160619 233900 6.08 1.46 20160619 233900 6.10 1.43 20160619 233900 6.14 1.47 20160619 233900 6.19 1.47 20160619 233900 6.23 1.44 20160619 233900 6.24 1.48 20160619 233900 6.30 1.48 20160619 233900 6.35 1.49 20160619 233900 6.36 1.44 20160619 233900 6.39 1.49 20160619 233900 6.41 1.45 20160619 233900 6.42 1.49 20160619 233900 6.45 1.45 20160619 233900 6.46 1.50 20160619 233900 6.49 1.46 20160619 233900 6.50 1.42 20160619 233900 6.50 1.50 20160619 233900 6.53 1.43 20160619 233900 6.53 1.46 20160619 233900 6.54 1.51 20160619 233900 6.55 1.44 20160619 233900 6.57 1.47 20160619 233900 6.57 1.51 20160619 233900 6.58 1.44 20160619 233900 6.61 1.45 20160619 233900 6.61 1.52 20160619 233900 6.62 1.47 20160619 233900 6.64 1.46 20160619 233900 6.65 1.52 20160619 233900 6.66 1.48 20160619 233900 6.67 1.53 20160619 233900 6.68 1.47 20160619 233900 6.69 1.53 20160619 233900 6.71 1.48 20160619 233900 6.76 1.49 20160619 234000 5.21 1.17 20160619 234000 5.21 1.18 20160619 234000 5.21 1.19 20160619 234000 5.22 1.17 20160619 234000 5.22 1.18 20160619 234000 5.22 1.19 20160619 234000 5.24 1.18 20160619 234000 5.25 1.18 20160619 234000 5.26 1.19 20160619 234000 5.27 1.19 20160619 234000 5.29 1.19 20160619 234000 5.30 1.19 20160619 234000 5.30 1.20 20160619 234000 5.32 1.20 20160619 234000 5.34 1.21 20160619 234000 5.35 1.21 20160619 234000 5.36 1.22 20160619 234000 5.38 1.22 20160619 234000 5.40 1.23 20160619 234000 5.43 1.24 20160619 234000 5.45 1.24 20160619 234000 5.48 1.25 20160619 234000 5.50 1.26 20160619 234000 5.51 1.26 20160619 234000 5.54 1.27 20160619 234000 5.56 1.27 20160619 234000 5.57 1.28 20160619 234000 5.59 1.29 20160619 234000 5.60 1.29 20160619 234000 5.62 1.30 20160619 234000 5.64 1.31 20160619 234000 5.65 1.31 20160619 234000 5.68 1.32 20160619 234000 5.70 1.33 20160619 234000 5.74 1.34 20160619 234000 5.83 1.35 20160619 234000 5.92 1.35 20160619 234000 6.01 1.36 20160619 234000 6.09 1.37 20160619 234000 6.18 1.38 20160619 234000 6.28 1.39 20160619 234000 6.37 1.40 20160619 234000 6.45 1.41 20160619 234100 2.84 1.06 20160619 234100 2.91 1.06 20160619 234100 2.93 1.07 20160619 234100 2.98 1.06 20160619 234100 3.03 1.08 20160619 234100 3.05 1.06 20160619 234100 3.14 1.06 20160619 234100 3.17 1.09 20160619 234100 3.22 1.06 20160619 234100 3.31 1.05 20160619 234100 3.31 1.10 20160619 234100 3.39 1.05 20160619 234100 3.42 1.11 20160619 234100 3.48 1.05 20160619 234100 3.57 1.12 20160619 234100 3.58 1.05 20160619 234100 3.66 1.05 20160619 234100 3.72 1.13 20160619 234100 3.76 1.06 20160619 234100 3.85 1.14 20160619 234100 3.86 1.06 20160619 234100 3.97 1.06 20160619 234100 3.99 1.15 20160619 234100 4.05 1.07 20160619 234100 4.16 1.07 20160619 234100 4.27 1.07 20160619 234100 4.30 1.17 20160619 234100 4.36 1.08 20160619 234100 4.50 1.08 20160619 234100 4.58 1.18 20160619 234100 4.66 1.09 20160619 234100 4.81 1.10 20160619 234100 4.84 1.20 20160619 234100 4.95 1.11 20160619 234100 5.10 1.12 20160619 234100 5.14 1.22 20160619 234100 5.26 1.13 20160619 234100 5.33 1.20 20160619 234100 5.37 1.20 20160619 234100 5.40 1.20 20160619 234100 5.42 1.14 20160619 234100 5.44 1.21 20160619 234100 5.48 1.21 20160619 234100 5.52 1.21 20160619 234100 5.55 1.21 20160619 234100 5.56 1.15 20160619 234100 5.59 1.21 20160619 234100 5.62 1.21 20160619 234100 5.66 1.21 20160619 234100 5.72 1.16 20160619 234100 5.72 1.21 20160619 234100 5.75 1.16 20160619 234100 5.75 1.21 20160619 234100 5.78 1.17 20160619 234100 5.81 1.18 20160619 234100 5.81 1.21 20160619 234100 5.84 1.18 20160619 234100 5.87 1.19 20160619 234100 5.88 1.21 20160619 234100 5.89 1.20 20160619 234100 5.92 1.20 20160619 234100 5.92 1.21 20160619 234100 5.94 1.21 20160619 234200 5.43 1.24 20160619 234200 5.73 1.26 20160619 234200 5.96 1.40 20160619 234200 5.97 1.41 20160619 234200 5.98 1.27 20160619 234200 5.98 1.39 20160619 234200 5.98 1.42 20160619 234200 5.99 1.43 20160619 234200 6.00 1.44 20160619 234200 6.01 1.45 20160619 234200 6.02 1.46 20160619 234200 6.03 1.46 20160619 234200 6.04 1.38 20160619 234200 6.04 1.47 20160619 234200 6.08 1.48 20160619 234200 6.10 1.37 20160619 234200 6.12 1.49 20160619 234200 6.15 1.36 20160619 234200 6.15 1.49 20160619 234200 6.19 1.50 20160619 234200 6.21 1.35 20160619 234200 6.24 1.51 20160619 234200 6.26 1.29 20160619 234200 6.27 1.34 20160619 234200 6.28 1.51 20160619 234200 6.33 1.33 20160619 234200 6.33 1.52 20160619 234200 6.38 1.32 20160619 234200 6.39 1.52 20160619 234200 6.43 1.31 20160619 234200 6.46 1.53 20160619 234200 6.58 1.54 20160619 234200 6.72 1.54 20160619 234200 6.87 1.55 20160619 234200 7.00 1.56 20160619 234200 7.13 1.56 20160619 234200 7.27 1.57 20160619 234200 7.41 1.57 20160619 234200 7.53 1.58 20160619 234200 7.67 1.59 20160619 234200 7.78 1.60 20160619 234200 7.89 1.60 20160619 234200 7.99 1.61 20160619 234200 8.09 1.62 20160619 234200 8.21 1.63 20160619 234200 8.30 1.64 20160619 234200 8.41 1.64 20160619 234200 8.52 1.65 20160619 234200 8.60 1.66 20160619 234200 8.65 1.67 20160619 234200 8.72 1.68 20160619 234200 8.79 1.69 20160619 234200 8.84 1.70 20160619 234200 8.91 1.71 20160619 234200 8.98 1.72 20160619 234200 9.04 1.73 20160619 234200 9.10 1.73 20160619 234200 9.15 1.74 20160619 234200 9.19 1.75 20160619 234200 9.24 1.76 20160619 234200 9.28 1.77 20160619 234200 9.32 1.78 20160619 234200 9.37 1.79 20160619 234200 9.40 1.80 20160619 234300 10.00 1.91 20160619 234300 10.00 1.96 20160619 234300 10.02 1.96 20160619 234300 10.05 1.91 20160619 234300 10.05 1.96 20160619 234300 10.07 1.96 20160619 234300 10.09 1.92 20160619 234300 10.09 1.97 20160619 234300 10.12 1.97 20160619 234300 10.13 1.93 20160619 234300 10.14 1.97 20160619 234300 10.17 1.93 20160619 234300 10.17 1.98 20160619 234300 10.18 1.94 20160619 234300 10.18 1.95 20160619 234300 10.19 1.95 20160619 234300 10.19 1.96 20160619 234300 10.19 1.98 20160619 234300 10.20 1.96 20160619 234300 10.21 1.97 20160619 234300 10.21 1.98 20160619 234300 10.23 1.98 20160619 234300 10.24 1.98 20160619 234300 10.25 1.98 20160619 234300 10.26 1.99 20160619 234300 10.27 1.98 20160619 234300 10.28 1.98 20160619 234300 10.28 1.99 20160619 234300 10.30 1.99 20160619 234300 10.32 1.99 20160619 234300 10.33 1.99 20160619 234300 10.34 1.99 20160619 234300 10.36 1.99 20160619 234300 10.37 2.00 20160619 234300 9.45 1.81 20160619 234300 9.50 1.82 20160619 234300 9.54 1.82 20160619 234300 9.57 1.83 20160619 234300 9.61 1.84 20160619 234300 9.64 1.90 20160619 234300 9.65 1.85 20160619 234300 9.68 1.85 20160619 234300 9.68 1.91 20160619 234300 9.72 1.86 20160619 234300 9.72 1.91 20160619 234300 9.75 1.92 20160619 234300 9.76 1.87 20160619 234300 9.78 1.92 20160619 234300 9.80 1.88 20160619 234300 9.81 1.93 20160619 234300 9.84 1.88 20160619 234300 9.85 1.93 20160619 234300 9.88 1.89 20160619 234300 9.88 1.94 20160619 234300 9.91 1.94 20160619 234300 9.92 1.89 20160619 234300 9.94 1.95 20160619 234300 9.96 1.90 20160619 234300 9.98 1.95 20160619 234400 5.20 1.30 20160619 234400 5.24 1.30 20160619 234400 5.29 1.30 20160619 234400 5.35 1.30 20160619 234400 5.38 1.30 20160619 234400 5.43 1.30 20160619 234400 5.47 1.31 20160619 234400 5.52 1.31 20160619 234400 5.56 1.31 20160619 234400 5.60 1.31 20160619 234400 5.65 1.31 20160619 234400 5.69 1.31 20160619 234400 5.78 1.32 20160619 234400 5.89 1.33 20160619 234400 6.01 1.33 20160619 234400 6.11 1.34 20160619 234400 6.23 1.34 20160619 234400 6.35 1.35 20160619 234400 6.45 1.36 20160619 234400 6.57 1.36 20160619 234400 6.69 1.37 20160619 234400 6.81 1.38 20160619 234400 6.90 1.40 20160619 234400 7.01 1.41 20160619 234400 7.12 1.43 20160619 234400 7.21 1.44 20160619 234400 7.33 1.45 20160619 234400 7.44 1.47 20160619 234400 7.54 1.48 20160619 234400 7.63 1.50 20160619 234400 7.71 1.51 20160619 234400 7.77 1.52 20160619 234400 7.83 1.54 20160619 234400 7.90 1.55 20160619 234400 7.97 1.57 20160619 234400 8.04 1.58 20160619 234400 8.09 1.59 20160619 234400 8.16 1.61 20160619 234400 8.23 1.62 20160619 234400 8.27 1.63 20160619 234400 8.33 1.65 20160619 234400 8.39 1.66 20160619 234400 8.46 1.67 20160619 234400 8.51 1.69 20160619 234400 8.58 1.70 20160619 234400 8.64 1.71 20160619 234400 8.69 1.72 20160619 234400 8.76 1.74 20160619 234400 8.82 1.75 20160619 234400 8.88 1.76 20160619 234400 8.93 1.77 20160619 234400 8.99 1.78 20160619 234400 9.05 1.79 20160619 234400 9.10 1.80 20160619 234400 9.17 1.81 20160619 234400 9.23 1.82 20160619 234400 9.29 1.83 20160619 234400 9.33 1.84 20160619 234400 9.39 1.85 20160619 234400 9.44 1.86 20160619 234400 9.48 1.87 20160619 234400 9.54 1.88 20160619 234400 9.59 1.89 20160619 234500 2.72 1.45 20160619 234500 2.72 1.46 20160619 234500 2.73 1.46 20160619 234500 2.74 1.45 20160619 234500 2.76 1.44 20160619 234500 2.76 1.46 20160619 234500 2.79 1.44 20160619 234500 2.79 1.47 20160619 234500 2.83 1.47 20160619 234500 2.84 1.43 20160619 234500 2.87 1.48 20160619 234500 2.89 1.43 20160619 234500 2.92 1.49 20160619 234500 2.96 1.42 20160619 234500 2.97 1.49 20160619 234500 3.02 1.50 20160619 234500 3.04 1.42 20160619 234500 3.07 1.50 20160619 234500 3.13 1.41 20160619 234500 3.14 1.51 20160619 234500 3.21 1.41 20160619 234500 3.31 1.40 20160619 234500 3.43 1.40 20160619 234500 3.53 1.39 20160619 234500 3.61 1.39 20160619 234500 3.68 1.38 20160619 234500 3.76 1.38 20160619 234500 3.84 1.38 20160619 234500 3.92 1.37 20160619 234500 4.01 1.37 20160619 234500 4.08 1.37 20160619 234500 4.17 1.36 20160619 234500 4.25 1.36 20160619 234500 4.29 1.36 20160619 234500 4.32 1.35 20160619 234500 4.36 1.35 20160619 234500 4.39 1.35 20160619 234500 4.42 1.34 20160619 234500 4.45 1.34 20160619 234500 4.47 1.33 20160619 234500 4.48 1.33 20160619 234500 4.50 1.33 20160619 234500 4.52 1.33 20160619 234500 4.56 1.32 20160619 234500 4.57 1.32 20160619 234500 4.59 1.32 20160619 234500 4.61 1.32 20160619 234500 4.65 1.31 20160619 234500 4.67 1.31 20160619 234500 4.69 1.31 20160619 234500 4.71 1.31 20160619 234500 4.74 1.31 20160619 234500 4.76 1.30 20160619 234500 4.79 1.30 20160619 234500 4.81 1.30 20160619 234500 4.84 1.30 20160619 234500 4.87 1.30 20160619 234500 4.90 1.30 20160619 234500 4.92 1.30 20160619 234500 4.97 1.30 20160619 234500 5.02 1.30 20160619 234500 5.05 1.30 20160619 234500 5.10 1.30 20160619 234500 5.15 1.30 20160619 234600 3.22 1.52 20160619 234600 3.29 1.52 20160619 234600 3.37 1.53 20160619 234600 3.48 1.53 20160619 234600 3.59 1.54 20160619 234600 3.73 1.55 20160619 234600 3.87 1.55 20160619 234600 4.01 1.56 20160619 234600 4.13 1.57 20160619 234600 4.28 1.57 20160619 234600 4.43 1.58 20160619 234600 4.57 1.59 20160619 234600 4.69 1.59 20160619 234600 4.80 1.60 20160619 234600 4.93 1.61 20160619 234600 5.05 1.62 20160619 234600 5.18 1.63 20160619 234600 5.33 1.64 20160619 234600 5.44 1.65 20160619 234600 5.59 1.66 20160619 234600 5.74 1.67 20160619 234600 5.83 1.68 20160619 234600 5.94 1.69 20160619 234600 6.04 1.70 20160619 234600 6.15 1.71 20160619 234600 6.26 1.72 20160619 234600 6.37 1.73 20160619 234600 6.50 1.74 20160619 234600 6.60 1.75 20160619 234600 6.71 1.76 20160619 234600 6.81 1.77 20160619 234600 6.91 1.79 20160619 234600 7.00 1.80 20160619 234600 7.11 1.81 20160619 234600 7.21 1.82 20160619 234600 7.31 1.83 20160619 234600 7.42 1.85 20160619 234600 7.54 1.86 20160619 234600 7.62 1.87 20160619 234600 7.70 1.89 20160619 234600 7.77 1.90 20160619 234600 7.85 1.92 20160619 234600 7.92 1.93 20160619 234600 8.00 1.94 20160619 234600 8.08 1.96 20160619 234600 8.14 1.97 20160619 234600 8.22 1.98 20160619 234600 8.28 1.99 20160619 234600 8.34 2.00 20160619 234600 8.39 2.01 20160619 234600 8.44 2.02 20160619 234600 8.50 2.03 20160619 234600 8.55 2.04 20160619 234600 8.60 2.05 20160619 234600 8.66 2.06 20160619 234600 8.70 2.07 20160619 234600 8.78 2.08 20160619 234600 8.85 2.09 20160619 234600 8.92 2.10 20160619 234600 8.98 2.11 20160619 234600 9.06 2.12 20160619 234600 9.13 2.13 20160619 234600 9.19 2.14 20160619 234700 2.94 2.11 20160619 234700 2.96 2.12 20160619 234700 2.98 2.12 20160619 234700 3.01 2.13 20160619 234700 3.03 2.14 20160619 234700 3.04 2.11 20160619 234700 3.06 2.14 20160619 234700 3.08 2.15 20160619 234700 3.11 2.15 20160619 234700 3.14 2.16 20160619 234700 3.18 2.17 20160619 234700 3.22 2.18 20160619 234700 3.25 2.18 20160619 234700 3.27 2.11 20160619 234700 3.29 2.19 20160619 234700 3.33 2.20 20160619 234700 3.37 2.21 20160619 234700 3.41 2.22 20160619 234700 3.45 2.23 20160619 234700 3.48 2.11 20160619 234700 3.49 2.24 20160619 234700 3.53 2.25 20160619 234700 3.74 2.11 20160619 234700 4.02 2.11 20160619 234700 4.27 2.11 20160619 234700 4.58 2.11 20160619 234700 4.89 2.11 20160619 234700 5.22 2.11 20160619 234700 5.46 2.11 20160619 234700 5.74 2.12 20160619 234700 6.02 2.12 20160619 234700 6.25 2.13 20160619 234700 6.52 2.14 20160619 234700 6.80 2.14 20160619 234700 7.03 2.15 20160619 234700 7.30 2.15 20160619 234700 7.57 2.16 20160619 234700 7.72 2.16 20160619 234700 7.85 2.17 20160619 234700 8.00 2.18 20160619 234700 8.15 2.18 20160619 234700 8.28 2.19 20160619 234700 8.43 2.19 20160619 234700 8.58 2.20 20160619 234700 8.73 2.21 20160619 234700 8.83 2.21 20160619 234700 8.89 2.21 20160619 234700 8.94 2.21 20160619 234700 8.99 2.21 20160619 234700 9.04 2.21 20160619 234700 9.10 2.21 20160619 234700 9.15 2.21 20160619 234700 9.21 2.21 20160619 234700 9.26 2.15 20160619 234700 9.28 2.21 20160619 234700 9.31 2.16 20160619 234700 9.31 2.17 20160619 234700 9.31 2.18 20160619 234700 9.31 2.19 20160619 234700 9.31 2.20 20160619 234700 9.31 2.21 20160619 234800 3.58 2.26 20160619 234800 3.63 2.26 20160619 234800 3.67 2.27 20160619 234800 3.71 2.28 20160619 234800 3.76 2.29 20160619 234800 3.81 2.30 20160619 234800 3.85 2.31 20160619 234800 3.91 2.32 20160619 234800 4.01 2.32 20160619 234800 4.10 2.33 20160619 234800 4.22 2.34 20160619 234800 4.34 2.35 20160619 234800 4.45 2.36 20160619 234800 4.58 2.37 20160619 234800 4.72 2.38 20160619 234800 4.86 2.39 20160619 234800 4.97 2.40 20160619 234800 5.06 2.40 20160619 234800 5.15 2.41 20160619 234800 5.23 2.42 20160619 234800 5.32 2.43 20160619 234800 5.42 2.44 20160619 234800 5.50 2.44 20160619 234800 5.59 2.45 20160619 234800 5.69 2.46 20160619 234800 5.81 2.47 20160619 234800 5.92 2.47 20160619 234800 6.04 2.48 20160619 234800 6.17 2.48 20160619 234800 6.28 2.49 20160619 234800 6.40 2.49 20160619 234800 6.46 2.32 20160619 234800 6.53 2.50 20160619 234800 6.61 2.34 20160619 234800 6.64 2.50 20160619 234800 6.74 2.36 20160619 234800 6.76 2.51 20160619 234800 6.84 2.51 20160619 234800 6.90 2.39 20160619 234800 6.91 2.52 20160619 234800 6.97 2.52 20160619 234800 7.02 2.41 20160619 234800 7.04 2.52 20160619 234800 7.10 2.42 20160619 234800 7.10 2.52 20160619 234800 7.16 2.53 20160619 234800 7.19 2.43 20160619 234800 7.22 2.53 20160619 234800 7.29 2.45 20160619 234800 7.29 2.53 20160619 234800 7.34 2.54 20160619 234800 7.39 2.46 20160619 234800 7.39 2.53 20160619 234800 7.45 2.53 20160619 234800 7.47 2.47 20160619 234800 7.49 2.53 20160619 234800 7.54 2.53 20160619 234800 7.57 2.49 20160619 234800 7.60 2.52 20160619 234800 7.65 2.52 20160619 234800 7.67 2.50 20160619 234800 7.70 2.52 20160619 234800 7.75 2.51 20160619 234800 7.75 2.52 20160619 234900 5.08 1.45 20160619 234900 5.18 1.56 20160619 234900 5.26 1.65 20160619 234900 5.36 1.75 20160619 234900 5.45 1.85 20160619 234900 5.52 1.94 20160619 234900 5.60 2.04 20160619 234900 5.67 2.14 20160619 234900 5.77 2.21 20160619 234900 5.88 2.23 20160619 234900 6.03 2.25 20160619 234900 6.18 2.28 20160619 234900 6.30 2.30 20160620 000200 10.06 0.95 20160620 000200 10.26 0.97 20160620 000200 10.46 0.99 20160620 000200 10.73 1.01 20160620 000200 11.06 1.04 20160620 000200 11.39 1.07 20160620 000200 11.79 1.11 20160620 000200 12.18 1.15 20160620 000200 12.48 1.18 20160620 000200 12.84 1.21 20160620 000200 13.19 1.23 20160620 000200 13.49 1.25 20160620 000200 13.80 1.28 20160620 000200 13.83 1.29 20160620 000200 8.60 0.73 20160620 000200 9.12 0.75 20160620 000200 9.47 0.79 20160620 000200 9.52 0.82 20160620 000200 9.63 0.86 20160620 000200 9.76 0.89 20160620 000200 9.88 0.92 20160620 000300 10.21 1.20 20160620 000300 10.57 1.21 20160620 000300 10.98 1.22 20160620 000300 11.35 1.25 20160620 000300 11.69 1.27 20160620 000300 11.92 1.23 20160620 000300 11.92 1.25 20160620 000300 11.95 1.21 20160620 000300 12.00 1.27 20160620 000300 12.01 1.20 20160620 000300 12.06 1.31 20160620 000300 12.13 1.18 20160620 000300 12.15 1.30 20160620 000300 12.26 1.33 20160620 000300 12.37 1.33 20160620 000300 4.11 1.28 20160620 000300 4.29 1.29 20160620 000300 4.59 1.29 20160620 000300 5.05 1.30 20160620 000300 5.59 1.30 20160620 000300 6.08 1.31 20160620 000300 6.68 1.31 20160620 000300 7.31 1.31 20160620 000300 7.83 1.32 20160620 000300 8.10 1.32 20160620 000300 8.20 1.31 20160620 000300 8.28 1.31 20160620 000300 8.37 1.32 20160620 000300 8.48 1.32 20160620 000300 8.62 1.33 20160620 000300 8.88 1.33 20160620 000300 9.06 1.30 20160620 000300 9.07 1.28 20160620 000300 9.08 1.26 20160620 000300 9.15 1.31 20160620 000300 9.17 1.24 20160620 000300 9.20 1.32 20160620 000300 9.20 1.33 20160620 000300 9.29 1.21 20160620 000300 9.37 1.32 20160620 000300 9.41 1.19 20160620 000300 9.44 1.33 20160620 000300 9.83 1.19 20160620 003100 10.15 1.44 20160620 003100 10.51 1.42 20160620 003100 10.80 1.40 20160620 003100 6.89 1.95 20160620 003100 6.91 1.89 20160620 003100 6.93 1.81 20160620 003100 7.09 1.73 20160620 003100 7.09 2.03 20160620 003100 7.33 1.66 20160620 003100 7.39 2.10 20160620 003100 7.58 2.16 20160620 003100 7.74 1.59 20160620 003100 8.13 1.54 20160620 003100 8.17 2.25 20160620 003100 8.67 1.52 20160620 003100 8.91 2.36 20160620 003100 8.95 1.50 20160620 003100 9.44 1.48 20160620 003100 9.88 1.45 20160620 003200 10.15 2.55 20160620 003200 10.85 2.66 20160620 003200 11.47 2.76 20160620 003200 12.04 2.86 20160620 003200 12.68 2.97 20160620 003200 13.30 3.07 20160620 003200 13.38 3.15 20160620 003200 9.53 2.46 20160620 003300 13.04 4.92 20160620 003300 13.44 4.93 20160620 003300 13.78 4.93 20160620 003300 14.12 4.93 20160620 003300 14.43 4.93 20160620 003300 14.70 4.93 20160620 003300 15.01 4.93 20160620 003300 15.32 4.93 20160620 003300 15.63 4.93 20160620 003300 15.87 4.93 20160620 003300 16.15 4.92 20160620 003300 16.34 4.93 20160620 003300 16.37 4.95 20160620 003300 16.41 4.96 20160620 003300 16.49 4.98 20160620 003300 16.53 4.99 20160620 003300 16.59 5.00 20160620 003300 16.66 5.02 20160620 003300 16.74 5.03 20160620 003300 16.81 5.04 20160620 003300 17.05 5.03 20160620 003300 17.39 5.02 20160620 003300 17.65 5.00 20160620 003300 17.70 4.92 20160620 003300 17.83 4.92 20160620 003300 17.97 4.98 20160620 003300 18.01 4.92 20160620 003300 18.06 4.93 20160620 003300 18.20 4.92 20160620 003300 18.28 4.97 20160620 003300 18.39 4.93 20160620 003300 18.43 4.92 20160620 003300 18.55 4.96 20160620 003300 18.65 4.92 20160620 003300 18.74 4.94 20160620 003300 18.81 4.92 20160620 003300 18.85 4.94 20160620 003300 19.04 4.92 20160620 003300 19.08 4.94 20160620 003300 19.14 4.93 20160620 003300 19.26 4.92 20160620 003300 19.34 4.94 20160620 003300 19.46 4.92 20160620 003300 19.73 4.94 20160620 003300 20.05 4.95 20160620 003300 20.30 4.94 20160620 003300 20.59 4.91 20160620 003300 20.59 4.93 20160620 003300 20.59 4.94 20160620 003300 20.60 4.92 20160620 003300 20.68 4.89 20160620 003300 20.68 4.91 20160620 003300 20.69 4.90 20160620 003400 20.63 4.28 20160620 003400 20.67 4.89 20160620 003400 20.70 4.26 20160620 003400 20.77 4.88 20160620 003400 20.86 4.89 20160620 003400 21.07 4.30 20160620 003400 21.08 4.26 20160620 003400 21.09 4.92 20160620 003400 21.41 4.94 20160620 003400 21.42 4.25 20160620 003400 21.58 4.34 20160620 003400 21.77 4.96 20160620 003400 21.85 4.25 20160620 003400 22.04 4.97 20160620 003400 22.10 4.37 20160620 003400 22.30 4.24 20160620 003400 22.38 4.99 20160620 003400 22.53 4.40 20160620 003400 22.71 4.24 20160620 003400 22.76 5.01 20160620 003400 23.04 4.43 20160620 003400 23.04 5.03 20160620 003400 23.17 4.23 20160620 003400 23.39 5.04 20160620 003400 23.42 5.02 20160620 003400 23.45 4.97 20160620 003400 23.45 5.00 20160620 003400 23.46 4.94 20160620 003400 23.48 4.92 20160620 003400 23.55 4.46 20160620 003400 23.56 4.89 20160620 003400 23.61 4.87 20160620 003400 23.66 4.85 20160620 003400 23.70 4.23 20160620 003400 23.71 4.84 20160620 003400 23.86 4.82 20160620 003400 23.94 3.98 20160620 003400 23.99 4.02 20160620 003400 24.00 4.81 20160620 003400 24.05 4.49 20160620 003400 24.06 4.04 20160620 003400 24.10 4.08 20160620 003400 24.14 4.11 20160620 003400 24.14 4.80 20160620 003400 24.15 4.13 20160620 003400 24.18 4.16 20160620 003400 24.26 4.20 20160620 003400 24.26 4.22 20160620 003400 24.34 4.79 20160620 003400 24.47 4.52 20160620 003400 24.61 4.77 20160620 003400 24.75 4.54 20160620 003400 24.82 4.76 20160620 003400 24.83 4.57 20160620 003400 24.91 4.58 20160620 003400 25.01 4.60 20160620 003400 25.11 4.75 20160620 003400 25.12 4.62 20160620 003400 25.22 4.64 20160620 003400 25.35 4.67 20160620 003400 25.43 4.73 20160620 003400 25.50 4.69 20160620 003400 25.63 4.71 20160620 003500 15.29 2.74 20160620 003500 15.29 2.75 20160620 003500 15.35 2.73 20160620 003500 15.36 2.76 20160620 003500 15.43 2.73 20160620 003500 15.47 2.77 20160620 003500 15.60 2.78 20160620 003500 15.71 2.72 20160620 003500 15.96 2.72 20160620 003500 16.05 2.79 20160620 003500 16.23 2.70 20160620 003500 16.65 2.67 20160620 003500 16.80 2.79 20160620 003500 17.57 2.79 20160620 003500 18.35 2.79 20160620 003500 18.97 2.79 20160620 003500 19.78 2.79 20160620 003500 20.60 2.79 20160620 003500 21.30 2.78 20160620 003500 22.15 2.78 20160620 003500 22.55 2.79 20160620 003500 22.88 2.81 20160620 003500 23.27 2.83 20160620 003500 23.66 2.85 20160620 003500 23.90 3.96 20160620 003500 24.00 2.87 20160620 003500 24.04 3.95 20160620 003500 24.18 3.95 20160620 003500 24.33 2.89 20160620 003500 24.37 3.94 20160620 003500 24.56 3.94 20160620 003500 24.72 2.91 20160620 003500 24.74 3.94 20160620 003500 24.90 3.93 20160620 003500 25.06 2.93 20160620 003500 25.12 3.92 20160620 003500 25.23 3.80 20160620 003500 25.24 3.77 20160620 003500 25.24 3.84 20160620 003500 25.24 3.92 20160620 003500 25.27 3.74 20160620 003500 25.27 3.86 20160620 003500 25.28 3.71 20160620 003500 25.32 3.90 20160620 003500 25.34 3.67 20160620 003500 25.42 3.64 20160620 003500 25.46 2.96 20160620 003500 25.72 3.59 20160620 003500 25.90 2.98 20160620 003500 26.19 3.53 20160620 003500 26.28 3.00 20160620 003500 26.60 3.47 20160620 003500 26.65 3.02 20160620 003500 26.98 3.42 20160620 003500 27.08 3.04 20160620 003500 27.40 3.36 20160620 003500 27.50 3.05 20160620 003500 27.81 3.29 20160620 003500 27.85 3.07 20160620 003500 28.12 3.24 20160620 003500 28.23 3.08 20160620 003500 28.50 3.18 20160620 003500 28.64 3.10 20160620 003500 28.85 3.12 20160620 003600 17.11 2.64 20160620 003600 17.60 2.61 20160620 003600 18.15 2.59 20160620 003600 18.74 2.56 20160620 003600 19.10 1.67 20160620 003600 19.12 1.63 20160620 003600 19.14 1.71 20160620 003600 19.19 1.76 20160620 003600 19.23 1.81 20160620 003600 19.25 1.85 20160620 003600 19.26 2.54 20160620 003600 19.27 1.90 20160620 003600 19.33 1.95 20160620 003600 19.34 1.99 20160620 003600 19.35 2.05 20160620 003600 19.40 2.10 20160620 003600 19.47 2.14 20160620 003600 19.48 1.62 20160620 003600 19.59 2.19 20160620 003600 19.73 2.24 20160620 003600 19.80 1.61 20160620 003600 19.87 2.29 20160620 003600 19.95 2.51 20160620 003600 20.07 2.34 20160620 003600 20.19 1.60 20160620 003600 20.31 2.39 20160620 003600 20.54 2.44 20160620 003600 20.57 1.59 20160620 003600 20.60 2.48 20160620 003600 20.95 1.57 20160620 003600 21.27 1.56 20160620 003600 21.64 1.55 20160620 003600 22.02 1.53 20160620 003600 22.28 1.53 20160620 003600 22.48 1.56 20160620 003600 22.72 1.59 20160620 003600 22.95 1.61 20160620 003600 23.24 1.63 20160620 003600 23.54 1.66 20160620 003600 23.84 1.68 20160620 003600 24.21 1.71 20160620 003600 24.46 2.00 20160620 003600 24.47 2.04 20160620 003600 24.49 1.97 20160620 003600 24.52 1.94 20160620 003600 24.52 2.09 20160620 003600 24.54 1.91 20160620 003600 24.55 2.15 20160620 003600 24.57 1.88 20160620 003600 24.57 2.20 20160620 003600 24.59 2.25 20160620 003600 24.60 1.85 20160620 003600 24.61 1.73 20160620 003600 24.62 2.31 20160620 003600 24.64 1.82 20160620 003600 24.65 2.37 20160620 003600 24.68 1.79 20160620 003600 24.69 2.42 20160620 003600 24.73 1.76 20160620 003600 24.74 2.49 20160620 003600 24.87 2.50 20160620 003600 24.93 2.52 20160620 003600 25.00 2.54 20160620 003600 25.08 2.55 20160620 003700 20.55 2.72 20160620 003700 20.60 2.68 20160620 003700 21.05 2.67 20160620 003700 21.37 2.78 20160620 003700 21.59 2.65 20160620 003700 22.14 2.83 20160620 003700 22.16 2.63 20160620 003700 22.68 2.62 20160620 003700 22.94 2.89 20160620 003700 23.31 2.61 20160620 003700 23.73 2.95 20160620 003700 23.97 2.60 20160620 003700 24.36 2.99 20160620 003700 24.56 2.60 20160620 003700 25.11 2.56 20160620 003700 25.13 3.05 20160620 003700 25.16 2.57 20160620 003700 25.18 2.59 20160620 003700 25.21 2.57 20160620 003700 25.25 2.58 20160620 003700 25.88 3.11 20160620 003700 26.63 3.16 20160620 003700 27.36 3.22 20160620 003700 28.38 3.30 20160620 003700 29.44 3.38 20160620 003700 30.31 3.44 20160620 003700 31.55 3.52 20160620 003700 32.66 3.60 20160620 003700 33.58 3.66 20160620 003700 34.72 3.74 20160620 003700 35.88 3.81 20160620 003700 36.51 3.84 20160620 003700 37.22 3.87 20160620 003700 37.95 3.90 20160620 003700 38.55 3.93 20160620 003700 39.31 3.96 20160620 003700 40.09 3.99 20160620 003700 40.74 4.01 20160620 003700 41.55 4.04 20160620 003700 42.48 4.08 20160620 003700 43.09 4.13 20160620 003700 43.89 4.20 20160620 003700 44.73 4.26 20160620 003700 45.44 4.31 20160620 003700 46.36 4.37 20160620 003700 47.31 4.43 20160620 003700 48.13 4.48 20160620 003700 49.09 5.16 20160620 003700 49.16 4.54 20160620 003700 49.65 5.13 20160620 003700 50.08 4.60 20160620 003700 50.13 5.11 20160620 003700 50.24 4.63 20160620 003700 50.45 4.68 20160620 003700 50.70 4.74 20160620 003700 50.76 5.08 20160620 003700 50.93 4.78 20160620 003700 51.23 4.83 20160620 003700 51.42 5.06 20160620 003700 51.56 4.89 20160620 003700 51.77 4.94 20160620 003700 52.01 5.03 20160620 003700 52.05 4.99 20160620 003800 45.21 5.33 20160620 003800 45.24 5.11 20160620 003800 45.26 5.33 20160620 003800 45.34 5.15 20160620 003800 45.42 5.17 20160620 003800 45.46 5.32 20160620 003800 45.48 5.13 20160620 003800 45.48 5.32 20160620 003800 45.51 5.20 20160620 003800 45.60 5.23 20160620 003800 45.67 5.15 20160620 003800 45.67 5.26 20160620 003800 45.69 5.30 20160620 003800 45.69 5.31 20160620 003800 45.75 5.28 20160620 003800 45.80 5.34 20160620 003800 45.83 5.30 20160620 003800 45.89 5.32 20160620 003800 45.91 5.17 20160620 003800 45.91 5.36 20160620 003800 45.92 5.29 20160620 003800 45.96 5.30 20160620 003800 45.96 5.34 20160620 003800 46.00 5.38 20160620 003800 46.02 5.38 20160620 003800 46.05 5.41 20160620 003800 46.10 5.45 20160620 003800 46.11 5.40 20160620 003800 46.13 5.28 20160620 003800 46.15 5.19 20160620 003800 46.15 5.49 20160620 003800 46.22 5.51 20160620 003800 46.23 5.43 20160620 003800 46.25 5.29 20160620 003800 46.27 5.55 20160620 003800 46.32 5.44 20160620 003800 46.32 5.59 20160620 003800 46.34 5.20 20160620 003800 46.36 5.62 20160620 003800 46.38 5.28 20160620 003800 46.40 5.46 20160620 003800 46.41 5.64 20160620 003800 46.46 5.62 20160620 003800 46.47 5.28 20160620 003800 46.49 5.48 20160620 003800 46.49 5.60 20160620 003800 46.52 5.58 20160620 003800 46.54 5.50 20160620 003800 46.54 5.57 20160620 003800 46.55 5.52 20160620 003800 46.55 5.55 20160620 003800 46.56 5.53 20160620 003800 46.58 5.22 20160620 003800 46.63 5.27 20160620 003800 46.77 5.27 20160620 003800 46.81 5.23 20160620 003800 46.86 5.26 20160620 003800 46.99 5.24 20160620 003800 47.08 5.27 20160620 003800 47.13 5.26 20160620 003800 47.33 5.26 20160620 003800 47.70 5.24 20160620 003800 48.15 5.21 20160620 003800 48.54 5.19 20160620 003900 36.13 4.56 20160620 003900 36.45 4.59 20160620 003900 36.74 4.62 20160620 003900 37.03 4.64 20160620 003900 37.27 4.66 20160620 003900 37.55 4.69 20160620 003900 37.82 4.72 20160620 003900 38.04 4.74 20160620 003900 38.28 4.76 20160620 003900 38.52 4.78 20160620 003900 38.62 4.79 20160620 003900 38.72 4.81 20160620 003900 38.80 4.82 20160620 003900 38.89 4.85 20160620 003900 39.02 4.86 20160620 003900 39.15 4.88 20160620 003900 39.26 4.89 20160620 003900 39.40 4.91 20160620 003900 39.53 4.93 20160620 003900 39.87 4.94 20160620 003900 40.27 4.96 20160620 003900 40.74 4.98 20160620 003900 41.10 4.99 20160620 003900 41.54 5.01 20160620 003900 41.99 5.02 20160620 003900 42.38 5.04 20160620 003900 42.85 5.05 20160620 003900 43.29 5.07 20160620 003900 43.57 5.09 20160620 003900 43.87 5.12 20160620 003900 44.23 5.15 20160620 003900 44.47 5.17 20160620 003900 44.74 5.20 20160620 003900 45.01 5.23 20160620 003900 45.23 5.26 20160620 003900 45.47 5.29 20160620 003900 45.67 5.32 20160620 005500 63.03 -6.94 20160620 005500 63.35 -6.78 20160620 005500 63.55 -6.64 20160620 005500 63.78 -6.46 20160620 005500 64.13 -7.11 20160620 005500 65.09 -7.25 20160620 005500 66.31 -7.42 20160620 005500 67.48 -7.55 20160620 005500 68.57 -7.68 20160620 005500 69.95 -7.84 20160620 005500 71.11 -7.96 20160620 005500 72.48 -8.07 20160620 005500 73.59 -6.93 20160620 005500 73.59 -7.66 20160620 005500 73.61 -7.42 20160620 005500 73.63 -5.92 20160620 005500 73.63 -7.21 20160620 005500 73.65 -6.68 20160620 005500 73.69 -7.94 20160620 005500 73.71 -6.47 20160620 005500 73.72 -8.14 20160620 005500 73.73 -6.18 20160620 005600 13.63 -3.75 20160620 005600 13.74 -3.73 20160620 005600 13.89 -3.69 20160620 005600 14.03 -3.66 20160620 005600 14.23 -3.63 20160620 005600 14.30 -3.66 20160620 005600 14.45 -3.60 20160620 005600 15.10 -3.53 20160620 005600 15.76 -3.43 20160620 005600 16.51 -3.32 20160620 005600 17.24 -3.20 20160620 005600 17.82 -3.10 20160620 005600 18.50 -2.98 20160620 005600 19.16 -2.87 20160620 005600 19.68 -2.77 20160620 005600 20.73 -2.65 20160620 005600 21.78 -2.53 20160620 005600 22.61 -2.45 20160620 005600 23.69 -2.33 20160620 005600 24.78 -2.21 20160620 005600 25.69 -2.12 20160620 005600 26.80 -2.00 20160620 005600 27.91 -1.88 20160620 005600 28.76 -1.79 20160620 005600 29.37 -1.74 20160620 005600 30.01 -1.68 20160620 005600 30.55 -1.62 20160620 005600 31.21 -1.55 20160620 005600 31.88 -1.48 20160620 005600 32.45 -1.42 20160620 005600 33.18 -1.36 20160620 005600 33.78 -1.29 20160620 005600 34.32 -1.24 20160620 005600 34.51 -1.23 20160620 005600 34.58 -1.21 20160620 005600 34.68 -1.19 20160620 005600 34.73 -1.18 20160620 005600 34.81 -1.17 20160620 005600 34.92 -1.16 20160620 005600 35.03 -1.15 20160620 005600 35.12 -1.15 20160620 005600 35.89 -1.30 20160620 005600 37.47 -1.59 20160620 005600 38.83 -1.84 20160620 005600 40.51 -2.13 20160620 005600 42.25 -2.42 20160620 005600 43.72 -2.67 20160620 005600 45.55 -2.96 20160620 005600 47.42 -3.25 20160620 005600 49.00 -3.50 20160620 005600 51.00 -3.76 20160620 005600 53.00 -4.00 20160620 005600 54.64 -4.19 20160620 005600 56.59 -4.42 20160620 005600 58.18 -4.61 20160620 005600 60.08 -4.82 20160620 005600 61.86 -5.03 20160620 005600 63.36 -5.21 20160620 005600 64.08 -6.28 20160620 005600 64.31 -6.13 20160620 005600 64.57 -5.94 20160620 005600 64.84 -5.75 20160620 005600 65.16 -5.41 20160620 005600 65.22 -5.61 20160620 005700 12.65 -1.03 20160620 005700 12.72 -0.84 20160620 005700 12.73 -1.18 20160620 005700 12.80 -0.64 20160620 005700 12.87 -0.48 20160620 005700 12.96 -0.29 20160620 005700 13.05 -0.11 20160620 005700 13.10 -1.33 20160620 005700 13.12 0.05 20160620 005700 13.20 0.24 20160620 005700 13.29 0.42 20160620 005700 13.42 0.61 20160620 005700 13.48 -1.47 20160620 005700 13.62 0.84 20160620 005700 13.81 -1.60 20160620 005700 13.83 1.07 20160620 005700 14.01 1.26 20160620 005700 14.22 -1.75 20160620 005700 14.24 1.48 20160620 005700 14.43 1.67 20160620 005700 14.64 -3.56 20160620 005700 14.65 -1.89 20160620 005700 14.69 1.90 20160620 005700 14.90 -3.52 20160620 005700 14.96 2.13 20160620 005700 15.02 -2.02 20160620 005700 15.18 -3.48 20160620 005700 15.19 2.32 20160620 005700 15.39 -3.44 20160620 005700 15.47 -3.31 20160620 005700 15.48 -2.17 20160620 005700 15.54 2.67 20160620 005700 15.55 -3.18 20160620 005700 15.63 -3.07 20160620 005700 15.71 -2.94 20160620 005700 15.81 -2.80 20160620 005700 15.89 -2.69 20160620 005700 15.92 3.04 20160620 005700 15.95 -2.32 20160620 005700 15.98 -2.56 20160620 005700 16.08 -2.43 20160620 005700 16.23 3.34 20160620 005700 16.62 3.71 20160620 005700 17.00 4.05 20160620 005700 17.33 4.34 20160620 005700 17.74 4.68 20160620 005700 18.17 5.03 20160620 005700 18.52 5.30 20160620 005700 19.21 5.59 20160620 005700 19.93 5.88 20160620 005700 20.54 6.12 20160620 005700 21.30 6.41 20160620 005700 22.07 6.70 20160620 005700 22.71 6.95 20160620 005700 23.55 7.26 20160620 005700 24.34 7.56 20160620 005700 25.17 7.79 20160620 005700 27.05 7.97 20160620 005700 28.99 8.15 20160620 005700 30.62 8.30 20160620 005700 32.63 8.48 20160620 005700 34.61 8.66 20160620 005700 36.22 8.82 20160620 005800 10.08 3.13 20160620 005800 10.20 3.21 20160620 005800 103.44 10.67 20160620 005800 10.74 3.11 20160620 005800 11.42 3.23 20160620 005800 11.47 3.10 20160620 005800 12.17 3.08 20160620 005800 12.79 3.25 20160620 005800 13.03 3.06 20160620 005800 13.94 3.04 20160620 005800 14.02 3.27 20160620 005800 14.69 3.03 20160620 005800 15.08 3.05 20160620 005800 15.21 3.09 20160620 005800 15.32 3.12 20160620 005800 15.48 3.16 20160620 005800 15.57 3.30 20160620 005800 15.65 3.20 20160620 005800 15.80 3.23 20160620 005800 16.00 3.27 20160620 005800 16.21 3.31 20160620 005800 16.40 3.34 20160620 005800 17.16 3.32 20160620 005800 18.51 3.34 20160620 005800 20.00 3.73 20160620 005800 20.16 3.36 20160620 005800 24.26 4.19 20160620 005800 27.73 4.58 20160620 005800 31.84 5.03 20160620 005800 35.87 5.48 20160620 005800 38.15 9.00 20160620 005800 39.15 5.85 20160620 005800 40.09 9.19 20160620 005800 41.95 9.32 20160620 005800 43.05 6.29 20160620 005800 44.75 9.43 20160620 005800 46.88 6.73 20160620 005800 47.58 9.54 20160620 005800 49.93 9.64 20160620 005800 49.96 7.09 20160620 005800 52.79 9.75 20160620 005800 55.52 7.50 20160620 005800 55.67 9.86 20160620 005800 58.07 9.95 20160620 005800 60.98 10.06 20160620 005800 61.47 7.92 20160620 005800 63.92 10.18 20160620 005800 66.62 8.27 20160620 005800 67.14 10.24 20160620 005800 71.72 10.28 20160620 005800 73.08 8.70 20160620 005800 76.34 10.34 20160620 005800 79.74 9.13 20160620 005800 80.22 10.38 20160620 005800 84.93 10.43 20160620 005800 85.40 9.50 20160620 005800 89.69 10.49 20160620 005800 9.13 3.17 20160620 005800 92.35 9.94 20160620 005800 9.35 3.19 20160620 005800 93.70 10.54 20160620 005800 9.61 3.15 20160620 005800 98.54 10.60 20160620 005800 99.51 10.38 20160620 005900 0.54 3.58 20160620 005900 0.69 3.71 20160620 005900 0.80 3.47 20160620 005900 10.11 2.79 20160620 005900 10.19 4.70 20160620 005900 10.59 4.71 20160620 005900 10.63 2.90 20160620 005900 11.00 4.72 20160620 005900 11.01 4.72 20160620 005900 11.10 4.74 20160620 005900 11.14 2.99 20160620 005900 1.15 3.84 20160620 005900 11.84 3.10 20160620 005900 12.62 3.21 20160620 005900 13.33 3.30 20160620 005900 1.33 3.34 20160620 005900 14.21 3.41 20160620 005900 15.41 3.38 20160620 005900 1.64 3.93 20160620 005900 16.53 3.36 20160620 005900 17.99 3.32 20160620 005900 1.88 3.21 20160620 005900 19.55 3.29 20160620 005900 20.90 3.27 20160620 005900 21.17 3.35 20160620 005900 21.75 3.33 20160620 005900 22.49 3.31 20160620 005900 22.63 3.23 20160620 005900 23.28 3.28 20160620 005900 2.38 4.01 20160620 005900 23.94 3.26 20160620 005900 24.37 3.20 20160620 005900 2.46 3.08 20160620 005900 24.75 3.23 20160620 005900 25.59 3.20 20160620 005900 25.84 3.18 20160620 005900 26.31 3.18 20160620 005900 27.20 3.15 20160620 005900 2.95 2.97 20160620 005900 3.20 4.11 20160620 005900 3.55 2.84 20160620 005900 3.86 4.18 20160620 005900 4.00 2.77 20160620 005900 4.40 2.75 20160620 005900 4.67 4.27 20160620 005900 5.00 2.72 20160620 005900 5.49 4.36 20160620 005900 5.67 2.69 20160620 005900 6.16 4.43 20160620 005900 6.27 2.66 20160620 005900 6.98 4.52 20160620 005900 7.01 2.63 20160620 005900 7.77 2.59 20160620 005900 7.84 4.62 20160620 005900 8.15 4.64 20160620 005900 8.42 2.55 20160620 005900 8.44 4.65 20160620 005900 8.77 4.66 20160620 005900 9.05 4.67 20160620 005900 9.24 2.52 20160620 005900 9.42 4.68 20160620 005900 9.50 2.60 20160620 005900 9.72 2.68 20160620 005900 9.87 4.69 20160620 010000 10.04 5.26 20160620 010000 10.08 5.28 20160620 010000 10.13 5.30 20160620 010000 10.17 5.32 20160620 010000 10.22 5.34 20160620 010000 10.24 5.35 20160620 010000 10.27 5.37 20160620 010000 10.30 5.38 20160620 010000 10.33 5.40 20160620 010000 10.35 5.41 20160620 010000 10.38 5.42 20160620 010000 10.41 5.44 20160620 010000 10.44 5.46 20160620 010000 10.47 5.47 20160620 010000 10.50 5.49 20160620 010000 10.54 5.50 20160620 010000 10.58 5.52 20160620 010000 10.62 5.53 20160620 010000 10.66 5.55 20160620 010000 10.70 5.57 20160620 010000 10.73 5.58 20160620 010000 10.78 5.60 20160620 010000 10.82 5.61 20160620 010000 10.85 5.63 20160620 010000 10.88 5.64 20160620 010000 10.92 5.66 20160620 010000 10.95 5.67 20160620 010000 10.99 5.69 20160620 010000 11.03 5.70 20160620 010000 11.06 5.72 20160620 010000 11.10 5.73 20160620 010000 11.15 5.75 20160620 010000 11.19 5.77 20160620 010000 11.25 5.79 20160620 010000 11.30 5.80 20160620 010000 11.35 5.82 20160620 010000 11.40 5.84 20160620 010000 11.46 5.86 20160620 010000 11.51 5.87 20160620 010000 11.57 5.89 20160620 010000 11.65 5.91 20160620 010000 11.74 5.93 20160620 010000 11.81 5.94 20160620 010000 11.90 5.96 20160620 010000 11.98 5.98 20160620 010000 12.05 6.00 20160620 010000 12.14 6.02 20160620 010000 12.23 6.04 20160620 010000 12.31 6.05 20160620 010000 12.38 6.07 20160620 010000 12.46 6.09 20160620 010000 12.53 6.10 20160620 010000 12.61 6.12 20160620 010000 12.69 6.13 20160620 010000 12.76 6.15 20160620 010000 9.73 5.10 20160620 010000 9.76 5.12 20160620 010000 9.80 5.15 20160620 010000 9.82 5.17 20160620 010000 9.86 5.19 20160620 010000 9.91 5.21 20160620 010000 9.95 5.23 20160620 010000 9.99 5.25 20160620 010100 10.07 5.12 20160620 010100 10.25 5.11 20160620 010100 10.42 5.09 20160620 010100 10.55 5.08 20160620 010100 10.72 5.06 20160620 010100 10.89 5.05 20160620 010100 11.00 5.04 20160620 010100 11.09 5.03 20160620 010100 11.21 5.02 20160620 010100 11.36 3.45 20160620 010100 11.36 5.02 20160620 010100 11.40 3.52 20160620 010100 11.45 3.59 20160620 010100 11.47 5.01 20160620 010100 11.50 3.64 20160620 010100 11.53 4.45 20160620 010100 11.55 4.42 20160620 010100 11.56 3.71 20160620 010100 11.58 4.38 20160620 010100 11.58 4.48 20160620 010100 11.61 4.35 20160620 010100 11.62 3.78 20160620 010100 11.62 5.00 20160620 010100 11.64 4.31 20160620 010100 11.67 3.83 20160620 010100 11.67 3.87 20160620 010100 11.67 4.27 20160620 010100 11.67 4.50 20160620 010100 11.68 3.91 20160620 010100 11.69 3.95 20160620 010100 11.70 3.98 20160620 010100 11.70 4.24 20160620 010100 11.71 4.02 20160620 010100 11.73 4.06 20160620 010100 11.73 4.20 20160620 010100 11.74 4.09 20160620 010100 11.74 4.17 20160620 010100 11.74 4.52 20160620 010100 11.75 4.13 20160620 010100 11.77 4.99 20160620 010100 11.83 4.55 20160620 010100 11.91 4.57 20160620 010100 11.91 4.98 20160620 010100 11.97 4.59 20160620 010100 12.01 4.96 20160620 010100 12.05 4.62 20160620 010100 12.07 4.93 20160620 010100 12.12 4.64 20160620 010100 12.13 4.91 20160620 010100 12.17 4.66 20160620 010100 12.20 4.88 20160620 010100 12.23 4.67 20160620 010100 12.28 4.85 20160620 010100 12.30 4.68 20160620 010100 12.34 4.69 20160620 010100 12.35 4.83 20160620 010100 12.39 4.70 20160620 010100 12.44 4.80 20160620 010100 12.45 4.71 20160620 010100 12.50 4.72 20160620 010100 12.54 4.78 20160620 010100 12.55 4.73 20160620 010100 12.59 4.75 20160620 010100 12.61 4.76 20160620 010200 10.89 2.72 20160620 010200 10.94 2.79 20160620 010200 10.98 2.67 20160620 010200 11.01 2.85 20160620 010200 11.02 2.62 20160620 010200 11.06 2.91 20160620 010200 11.09 2.57 20160620 010200 11.10 2.97 20160620 010200 11.15 2.51 20160620 010200 11.15 3.03 20160620 010200 11.18 3.09 20160620 010200 11.21 3.15 20160620 010200 11.23 2.47 20160620 010200 11.24 3.21 20160620 010200 11.25 3.26 20160620 010200 11.27 2.07 20160620 010200 11.27 3.33 20160620 010200 11.29 2.10 20160620 010200 11.29 2.41 20160620 010200 11.31 2.12 20160620 010200 11.32 2.15 20160620 010200 11.32 3.40 20160620 010200 11.33 2.06 20160620 010200 11.35 2.17 20160620 010200 11.36 2.36 20160620 010200 11.38 2.20 20160620 010200 11.39 2.22 20160620 010200 11.43 2.24 20160620 010200 11.43 2.32 20160620 010200 11.46 2.27 20160620 010200 11.47 2.06 20160620 010200 11.60 2.06 20160620 010200 11.71 2.06 20160620 010200 11.85 2.06 20160620 010200 11.99 2.06 20160620 010200 12.10 2.05 20160620 010200 12.24 2.05 20160620 010200 12.39 2.05 20160620 010200 12.46 2.06 20160620 010200 12.53 2.08 20160620 010200 12.61 2.10 20160620 010200 12.67 2.13 20160620 010200 12.72 2.14 20160620 010200 12.78 2.16 20160620 010200 12.85 2.19 20160620 010200 12.89 2.20 20160620 010200 12.94 2.22 20160620 010200 13.00 2.27 20160620 010200 13.03 2.30 20160620 010200 13.08 2.34 20160620 010200 13.12 2.38 20160620 010200 13.18 2.42 20160620 010200 13.23 2.46 20160620 010200 13.28 2.50 20160620 010200 13.35 2.54 20160620 010200 13.36 2.61 20160620 010200 13.36 2.62 20160620 010200 13.36 2.63 20160620 010200 13.36 2.65 20160620 010200 13.37 2.59 20160620 010200 13.37 2.66 20160620 010200 13.38 2.58 20160620 010200 13.39 2.57 20160620 010300 11.20 2.57 20160620 010300 11.24 2.59 20160620 010300 11.29 2.62 20160620 010300 11.32 2.65 20160620 010300 11.33 2.56 20160620 010300 11.36 2.68 20160620 010300 11.38 2.70 20160620 010300 11.40 2.73 20160620 010300 11.42 2.78 20160620 010300 11.43 2.76 20160620 010300 11.56 2.56 20160620 010300 11.56 2.80 20160620 010300 11.77 2.56 20160620 010300 11.83 2.82 20160620 010300 12.00 2.56 20160620 010300 12.08 2.83 20160620 010300 12.25 2.57 20160620 010300 12.37 2.85 20160620 010300 12.46 2.57 20160620 010300 12.66 2.87 20160620 010300 12.71 2.57 20160620 010300 12.96 2.57 20160620 010300 12.97 2.89 20160620 010300 13.22 2.58 20160620 010300 13.22 2.90 20160620 010300 13.35 2.59 20160620 010300 13.37 2.68 20160620 010300 13.39 2.69 20160620 010300 13.45 2.71 20160620 010300 13.51 2.72 20160620 010300 13.52 2.60 20160620 010300 13.53 2.92 20160620 010300 13.57 2.74 20160620 010300 13.61 2.75 20160620 010300 13.67 2.76 20160620 010300 13.69 2.62 20160620 010300 13.73 2.78 20160620 010300 13.78 2.79 20160620 010300 13.83 2.63 20160620 010300 13.84 2.81 20160620 010300 13.85 2.94 20160620 010300 13.93 2.80 20160620 010300 13.94 2.94 20160620 010300 13.99 2.95 20160620 010300 14.00 2.64 20160620 010300 14.02 2.79 20160620 010300 14.05 2.96 20160620 010300 14.10 2.96 20160620 010300 14.12 2.78 20160620 010300 14.15 2.97 20160620 010300 14.18 2.66 20160620 010300 14.22 2.77 20160620 010300 14.22 2.97 20160620 010300 14.27 2.98 20160620 010300 14.30 2.76 20160620 010300 14.33 2.67 20160620 010300 14.33 2.99 20160620 010300 14.40 2.74 20160620 010300 14.41 3.00 20160620 010300 14.46 2.99 20160620 010300 14.49 2.73 20160620 010300 14.51 2.69 20160620 010300 14.58 2.71 20160620 010300 14.66 2.70 20160620 010400 12.86 3.07 20160620 010400 12.90 3.07 20160620 010400 12.95 3.07 20160620 010400 13.00 3.06 20160620 010400 13.04 3.08 20160620 010400 13.08 3.06 20160620 010400 13.14 3.09 20160620 010400 13.16 3.06 20160620 010400 13.19 3.01 20160620 010400 13.20 3.02 20160620 010400 13.22 3.09 20160620 010400 13.26 3.03 20160620 010400 13.26 3.06 20160620 010400 13.30 3.10 20160620 010400 13.31 3.00 20160620 010400 13.32 3.03 20160620 010400 13.36 3.06 20160620 010400 13.38 3.04 20160620 010400 13.38 3.11 20160620 010400 13.40 2.99 20160620 010400 13.43 3.04 20160620 010400 13.44 3.06 20160620 010400 13.46 3.12 20160620 010400 13.49 3.05 20160620 010400 13.52 3.12 20160620 010400 13.53 2.98 20160620 010400 13.54 3.05 20160620 010400 13.55 3.06 20160620 010400 13.57 3.12 20160620 010400 13.60 3.06 20160620 010400 13.60 3.11 20160620 010400 13.63 3.11 20160620 010400 13.64 3.06 20160620 010400 13.65 2.96 20160620 010400 13.67 3.10 20160620 010400 13.73 3.09 20160620 010400 13.77 3.08 20160620 010400 13.79 2.95 20160620 010400 13.84 3.07 20160620 010400 13.90 2.94 20160620 010400 13.93 3.06 20160620 010400 13.96 2.71 20160620 010400 13.99 3.05 20160620 010400 14.02 2.76 20160620 010400 14.03 2.93 20160620 010400 14.07 3.05 20160620 010400 14.10 2.82 20160620 010400 14.17 3.03 20160620 010400 14.18 2.92 20160620 010400 14.19 2.88 20160620 010400 14.23 3.02 20160620 010400 14.32 3.01 20160620 010400 14.42 3.00 20160620 010400 14.49 2.98 20160620 010400 14.50 2.98 20160620 010400 14.57 2.98 20160620 010400 14.59 2.97 20160620 010400 14.62 2.97 20160620 010400 14.65 2.97 20160620 010400 14.71 2.96 20160620 010400 14.72 2.96 20160620 010400 14.76 2.96 20160620 010400 14.78 2.95 20160620 010400 14.83 2.95 20160620 010500 10.17 1.65 20160620 010500 10.60 1.75 20160620 010500 11.02 1.85 20160620 010500 11.38 1.93 20160620 010500 11.82 2.03 20160620 010500 12.27 2.13 20160620 010500 12.73 2.23 20160620 010500 13.11 2.31 20160620 010500 13.52 2.41 20160620 010500 13.61 2.47 20160620 010500 13.69 2.52 20160620 010500 13.77 2.58 20160620 010500 13.86 2.64 20160620 010500 5.45 1.04 20160620 010500 5.46 1.02 20160620 010500 5.47 1.00 20160620 010500 5.47 1.09 20160620 010500 5.47 1.11 20160620 010500 5.48 0.97 20160620 010500 5.48 1.07 20160620 010500 5.50 1.14 20160620 010500 5.51 1.16 20160620 010500 5.52 1.18 20160620 010500 5.61 0.96 20160620 010500 5.71 1.23 20160620 010500 5.75 0.95 20160620 010500 5.84 0.94 20160620 010500 5.84 1.26 20160620 010500 5.97 0.93 20160620 010500 6.04 1.30 20160620 010500 6.10 0.91 20160620 010500 6.20 0.90 20160620 010500 6.20 1.34 20160620 010500 6.31 0.88 20160620 010500 6.37 1.38 20160620 010500 6.41 0.87 20160620 010500 6.49 0.87 20160620 010500 6.52 0.89 20160620 010500 6.53 1.42 20160620 010500 6.56 0.91 20160620 010500 6.60 0.93 20160620 010500 6.64 0.95 20160620 010500 6.68 0.97 20160620 010500 6.70 1.46 20160620 010500 6.73 0.99 20160620 010500 6.77 1.01 20160620 010500 6.81 1.02 20160620 010500 6.87 1.50 20160620 010500 6.91 1.64 20160620 010500 6.91 1.67 20160620 010500 6.94 1.59 20160620 010500 6.94 1.62 20160620 010500 6.97 1.56 20160620 010500 7.00 1.54 20160620 010500 7.05 1.07 20160620 010500 7.39 1.13 20160620 010500 7.70 1.19 20160620 010500 8.05 1.25 20160620 010500 8.40 1.32 20160620 010500 8.78 1.38 20160620 010500 9.08 1.44 20160620 010500 9.44 1.50 20160620 010500 9.83 1.57 20160620 010600 5.79 1.36 20160620 010600 5.80 1.40 20160620 010600 5.81 1.38 20160620 010600 5.82 1.42 20160620 010600 5.82 1.44 20160620 010600 5.84 1.45 20160620 010600 5.85 1.38 20160620 010600 5.87 1.46 20160620 010600 5.88 1.48 20160620 010600 5.92 1.49 20160620 010600 5.96 1.40 20160620 010600 6.01 1.42 20160620 010600 6.09 1.44 20160620 010600 6.21 1.46 20160620 010600 6.28 1.48 20160620 010600 6.41 1.50 20160620 010600 6.50 1.51 20160620 010600 6.63 1.54 20160620 010600 6.82 1.58 20160620 010600 6.86 1.72 20160620 010600 6.86 1.76 20160620 010600 6.89 1.70 20160620 010600 6.89 1.78 20160620 010600 6.98 1.79 20160620 010600 7.00 1.62 20160620 010600 7.07 1.80 20160620 010600 7.17 1.81 20160620 010600 7.20 1.67 20160620 010600 7.26 1.82 20160620 010600 7.36 1.83 20160620 010600 7.39 1.71 20160620 010600 7.45 1.84 20160620 010600 7.56 1.86 20160620 010600 7.59 1.76 20160620 010600 7.66 1.87 20160620 010600 7.70 1.88 20160620 010600 7.72 1.88 20160620 010600 7.73 1.88 20160620 010600 7.73 1.89 20160620 010600 7.75 1.89 20160620 010600 7.75 1.90 20160620 010600 7.78 1.91 20160620 010600 7.79 1.91 20160620 010600 7.82 1.81 20160620 010600 7.91 1.93 20160620 010600 8.02 1.94 20160620 010600 8.03 1.85 20160620 010600 8.14 1.96 20160620 010600 8.21 1.89 20160620 010600 8.27 1.98 20160620 010600 8.36 1.93 20160620 010600 8.38 2.00 20160620 010600 8.41 1.94 20160620 010600 8.45 1.95 20160620 010600 8.51 2.01 20160620 010600 8.52 1.97 20160620 010600 8.58 1.99 20160620 010600 8.65 2.00 20160620 010600 8.65 2.03 20160620 010600 8.71 2.02 20160620 010600 8.78 2.04 20160620 010600 8.78 2.05 20160620 010600 8.86 2.05 20160620 010700 3.24 1.82 20160620 010700 3.32 1.82 20160620 010700 3.45 1.82 20160620 010700 3.48 1.81 20160620 010700 3.60 1.83 20160620 010700 3.82 1.79 20160620 010700 3.83 1.83 20160620 010700 4.10 1.83 20160620 010700 4.18 1.78 20160620 010700 4.40 1.84 20160620 010700 4.53 1.77 20160620 010700 4.65 1.84 20160620 010700 4.66 1.87 20160620 010700 4.71 1.87 20160620 010700 4.75 1.87 20160620 010700 4.79 1.86 20160620 010700 4.81 1.76 20160620 010700 4.83 1.85 20160620 010700 4.89 1.84 20160620 010700 4.96 1.84 20160620 010700 5.00 1.85 20160620 010700 5.01 1.83 20160620 010700 5.09 1.82 20160620 010700 5.13 1.84 20160620 010700 5.14 1.82 20160620 010700 5.15 1.81 20160620 010700 5.15 1.82 20160620 010700 5.15 1.84 20160620 010700 5.16 1.83 20160620 010700 5.17 1.81 20160620 010700 5.18 1.74 20160620 010700 5.21 1.80 20160620 010700 5.21 1.81 20160620 010700 5.53 1.73 20160620 010700 5.72 1.52 20160620 010700 5.72 1.53 20160620 010700 5.75 1.52 20160620 010700 5.78 1.52 20160620 010700 5.78 1.54 20160620 010700 5.81 1.52 20160620 010700 5.82 1.72 20160620 010700 5.83 1.52 20160620 010700 5.85 1.55 20160620 010700 5.87 1.51 20160620 010700 5.89 1.51 20160620 010700 5.91 1.51 20160620 010700 5.91 1.56 20160620 010700 5.95 1.50 20160620 010700 5.97 1.57 20160620 010700 6.03 1.58 20160620 010700 6.10 1.60 20160620 010700 6.16 1.61 20160620 010700 6.17 1.67 20160620 010700 6.17 1.68 20160620 010700 6.18 1.66 20160620 010700 6.18 1.69 20160620 010700 6.18 1.70 20160620 010700 6.19 1.65 20160620 010700 6.20 1.71 20160620 010700 6.21 1.64 20160620 010700 6.22 1.62 20160620 010700 6.22 1.63 20160620 010800 10.19 1.76 20160620 010800 10.22 1.71 20160620 010800 10.22 1.73 20160620 010800 10.23 1.75 20160620 010800 4.05 1.81 20160620 010800 4.05 1.82 20160620 010800 4.06 1.83 20160620 010800 4.07 1.80 20160620 010800 4.09 1.80 20160620 010800 4.09 1.83 20160620 010800 4.12 1.84 20160620 010800 4.13 1.79 20160620 010800 4.18 1.85 20160620 010800 4.19 1.79 20160620 010800 4.22 1.78 20160620 010800 4.24 1.85 20160620 010800 4.26 1.78 20160620 010800 4.29 1.78 20160620 010800 4.31 1.86 20160620 010800 4.32 1.77 20160620 010800 4.35 1.77 20160620 010800 4.37 1.77 20160620 010800 4.38 1.86 20160620 010800 4.39 1.77 20160620 010800 4.41 1.76 20160620 010800 4.44 1.86 20160620 010800 4.50 1.87 20160620 010800 4.56 1.87 20160620 010800 4.58 1.76 20160620 010800 4.62 1.87 20160620 010800 4.83 1.77 20160620 010800 5.08 1.77 20160620 010800 5.30 1.77 20160620 010800 5.56 1.77 20160620 010800 5.77 1.82 20160620 010800 5.78 1.82 20160620 010800 5.83 1.77 20160620 010800 5.87 1.81 20160620 010800 5.97 1.80 20160620 010800 6.04 1.82 20160620 010800 6.05 1.80 20160620 010800 6.10 1.77 20160620 010800 6.17 1.79 20160620 010800 6.27 1.78 20160620 010800 6.32 1.81 20160620 010800 6.33 1.77 20160620 010800 6.39 1.78 20160620 010800 6.49 1.77 20160620 010800 6.59 1.81 20160620 010800 6.61 1.77 20160620 010800 6.82 1.80 20160620 010800 7.11 1.80 20160620 010800 7.38 1.79 20160620 010800 7.67 1.79 20160620 010800 7.90 1.78 20160620 010800 8.16 1.78 20160620 010800 8.40 1.78 20160620 010800 8.60 1.77 20160620 010800 8.85 1.77 20160620 010800 9.11 1.77 20160620 010800 9.38 1.77 20160620 010800 9.61 1.77 20160620 010800 9.90 1.76 20160620 010900 10.02 1.60 20160620 010900 10.23 1.68 20160620 010900 10.26 1.66 20160620 010900 10.28 1.64 20160620 010900 10.33 1.63 20160620 010900 10.35 1.61 20160620 010900 2.19 1.53 20160620 010900 2.21 1.53 20160620 010900 2.27 1.54 20160620 010900 2.29 1.54 20160620 010900 2.34 1.54 20160620 010900 2.43 1.54 20160620 010900 2.55 1.54 20160620 010900 2.57 1.55 20160620 010900 2.68 1.54 20160620 010900 2.70 1.56 20160620 010900 2.82 1.60 20160620 010900 2.83 1.55 20160620 010900 2.83 1.58 20160620 010900 2.83 1.59 20160620 010900 2.84 1.60 20160620 010900 2.85 1.58 20160620 010900 2.87 1.61 20160620 010900 2.88 1.56 20160620 010900 2.88 1.57 20160620 010900 2.90 1.61 20160620 010900 2.92 1.56 20160620 010900 2.93 1.61 20160620 010900 2.95 1.55 20160620 010900 2.97 1.56 20160620 010900 2.97 1.62 20160620 010900 3.00 1.62 20160620 010900 3.03 1.55 20160620 010900 3.04 1.62 20160620 010900 3.06 1.57 20160620 010900 3.08 1.63 20160620 010900 3.25 1.58 20160620 010900 3.41 1.58 20160620 010900 3.61 1.59 20160620 010900 3.78 1.59 20160620 010900 3.93 1.59 20160620 010900 4.12 1.60 20160620 010900 4.31 1.60 20160620 010900 4.50 1.60 20160620 010900 4.67 1.60 20160620 010900 4.87 1.60 20160620 010900 5.08 1.61 20160620 010900 5.27 1.61 20160620 010900 5.53 1.60 20160620 010900 5.81 1.59 20160620 010900 6.08 1.59 20160620 010900 6.30 1.58 20160620 010900 6.59 1.57 20160620 010900 6.86 1.56 20160620 010900 7.13 1.55 20160620 010900 7.38 1.55 20160620 010900 7.69 1.55 20160620 010900 8.06 1.56 20160620 010900 8.33 1.56 20160620 010900 8.66 1.57 20160620 010900 9.04 1.58 20160620 010900 9.37 1.59 20160620 010900 9.68 1.60 20160620 011000 3.12 1.67 20160620 011000 3.15 1.68 20160620 011000 3.17 1.67 20160620 011000 3.19 1.68 20160620 011000 3.25 1.68 20160620 011000 3.33 1.69 20160620 011000 3.37 1.67 20160620 011000 3.44 1.69 20160620 011000 3.56 1.68 20160620 011000 3.56 1.69 20160620 011000 3.68 1.69 20160620 011000 3.77 1.68 20160620 011000 3.82 1.63 20160620 011000 3.84 1.70 20160620 011000 3.87 1.69 20160620 011000 3.88 1.68 20160620 011000 3.90 1.68 20160620 011000 3.91 1.67 20160620 011000 3.93 1.66 20160620 011000 3.94 1.66 20160620 011000 3.94 1.68 20160620 011000 3.95 1.63 20160620 011000 3.97 1.65 20160620 011000 3.98 1.64 20160620 011000 4.25 1.61 20160620 011000 4.25 1.62 20160620 011000 4.26 1.61 20160620 011000 4.27 1.62 20160620 011000 4.28 1.60 20160620 011000 4.29 1.60 20160620 011000 4.30 1.62 20160620 011000 4.32 1.61 20160620 011000 4.32 1.63 20160620 011000 4.33 1.63 20160620 011000 4.34 1.69 20160620 011000 4.37 1.64 20160620 011000 4.38 1.63 20160620 011000 4.41 1.65 20160620 011000 4.46 1.66 20160620 011000 4.50 1.69 20160620 011000 4.54 1.67 20160620 011000 4.59 1.62 20160620 011000 4.60 1.68 20160620 011000 4.71 1.69 20160620 011000 4.82 1.62 20160620 011000 5.01 1.61 20160620 011000 5.26 1.60 20160620 011000 5.51 1.60 20160620 011000 5.77 1.59 20160620 011000 5.98 1.58 20160620 011000 6.24 1.57 20160620 011000 6.46 1.57 20160620 011000 6.62 1.58 20160620 011000 6.77 1.58 20160620 011000 6.93 1.59 20160620 011000 7.09 1.59 20160620 011000 7.25 1.60 20160620 011000 7.42 1.60 20160620 011000 7.61 1.61 20160620 011000 7.78 1.61 20160620 011100 5.68 1.52 20160620 011100 5.68 1.53 20160620 011100 5.68 1.55 20160620 011100 5.70 1.50 20160620 011100 5.71 1.48 20160620 011100 5.72 1.47 20160620 011100 5.72 1.55 20160620 011100 5.73 1.45 20160620 011100 5.74 1.44 20160620 011100 5.75 1.42 20160620 011100 5.77 1.42 20160620 011100 5.80 1.42 20160620 011100 5.82 1.42 20160620 011100 5.84 1.54 20160620 011100 5.85 1.42 20160620 011100 5.88 1.42 20160620 011100 5.91 1.42 20160620 011100 5.93 1.43 20160620 011100 5.95 1.53 20160620 011100 5.97 1.42 20160620 011100 6.00 1.43 20160620 011100 6.03 1.43 20160620 011100 6.07 1.43 20160620 011100 6.07 1.52 20160620 011100 6.11 1.43 20160620 011100 6.15 1.44 20160620 011100 6.16 1.51 20160620 011100 6.18 1.44 20160620 011100 6.22 1.44 20160620 011100 6.27 1.45 20160620 011100 6.29 1.50 20160620 011100 6.31 1.45 20160620 011100 6.36 1.45 20160620 011100 6.40 1.49 20160620 011100 6.46 1.45 20160620 011100 6.52 1.48 20160620 011100 6.57 1.44 20160620 011100 6.63 1.48 20160620 011100 6.66 1.44 20160620 011100 6.74 1.48 20160620 011100 6.76 1.44 20160620 011100 6.86 1.49 20160620 011100 6.88 1.43 20160620 011100 6.95 1.51 20160620 011100 6.99 1.43 20160620 011100 7.05 1.52 20160620 011100 7.09 1.43 20160620 011100 7.18 1.42 20160620 011100 7.18 1.53 20160620 011100 7.20 1.42 20160620 011100 7.20 1.43 20160620 011100 7.23 1.42 20160620 011100 7.29 1.54 20160620 011100 7.40 1.55 20160620 011100 7.51 1.56 20160620 011100 7.63 1.57 20160620 011100 7.64 1.57 20160620 011100 7.64 1.58 20160620 011100 7.65 1.58 20160620 011100 7.67 1.59 20160620 011100 7.69 1.59 20160620 011100 7.71 1.60 20160620 011100 7.74 1.60 20160620 011100 7.77 1.61 20160620 011200 6.27 1.80 20160620 011200 6.29 1.81 20160620 011200 6.31 1.82 20160620 011200 6.35 1.82 20160620 011200 6.38 1.83 20160620 011200 6.40 1.84 20160620 011200 6.43 1.83 20160620 011200 6.45 1.83 20160620 011200 6.48 1.83 20160620 011200 6.51 1.83 20160620 011200 6.53 1.82 20160620 011200 6.56 1.82 20160620 011200 6.58 1.82 20160620 011200 6.61 1.82 20160620 011200 6.63 1.81 20160620 011200 6.64 1.79 20160620 011200 6.65 1.78 20160620 011200 6.66 1.76 20160620 011200 6.68 1.74 20160620 011200 6.69 1.73 20160620 011200 6.71 1.71 20160620 011200 6.73 1.69 20160620 011200 6.76 1.68 20160620 011200 6.80 1.67 20160620 011200 6.84 1.67 20160620 011200 6.89 1.66 20160620 011200 6.94 1.66 20160620 011200 6.98 1.65 20160620 011200 7.04 1.65 20160620 011200 7.08 1.40 20160620 011200 7.09 1.41 20160620 011200 7.09 1.64 20160620 011200 7.11 1.41 20160620 011200 7.12 1.41 20160620 011200 7.14 1.41 20160620 011200 7.14 1.42 20160620 011200 7.15 1.64 20160620 011200 7.16 1.41 20160620 011200 7.20 1.43 20160620 011200 7.22 1.63 20160620 011200 7.26 1.45 20160620 011200 7.31 1.46 20160620 011200 7.31 1.63 20160620 011200 7.36 1.47 20160620 011200 7.40 1.62 20160620 011200 7.41 1.48 20160620 011200 7.46 1.50 20160620 011200 7.49 1.51 20160620 011200 7.49 1.61 20160620 011200 7.54 1.52 20160620 011200 7.55 1.52 20160620 011200 7.56 1.60 20160620 011200 7.58 1.53 20160620 011200 7.61 1.53 20160620 011200 7.64 1.59 20160620 011200 7.65 1.54 20160620 011200 7.69 1.55 20160620 011200 7.72 1.59 20160620 011200 7.74 1.55 20160620 011200 7.78 1.56 20160620 011200 7.78 1.58 20160620 011200 7.85 1.56 20160620 011200 7.86 1.57 20160620 011300 5.44 1.87 20160620 011300 5.45 1.87 20160620 011300 5.47 1.87 20160620 011300 5.49 1.87 20160620 011300 5.51 1.87 20160620 011300 5.54 1.87 20160620 011300 5.55 1.87 20160620 011300 5.59 1.87 20160620 011300 5.65 1.87 20160620 011300 5.73 1.89 20160620 011300 5.82 1.87 20160620 011300 5.92 1.90 20160620 011300 6.06 1.87 20160620 011300 6.15 1.91 20160620 011300 6.22 1.77 20160620 011300 6.23 1.78 20160620 011300 6.24 1.79 20160620 011300 6.25 1.79 20160620 011300 6.31 1.86 20160620 011300 6.32 1.77 20160620 011300 6.40 1.92 20160620 011300 6.43 1.78 20160620 011300 6.53 1.78 20160620 011300 6.54 1.86 20160620 011300 6.64 1.78 20160620 011300 6.66 1.93 20160620 011300 6.74 1.86 20160620 011300 6.75 1.78 20160620 011300 6.87 1.79 20160620 011300 6.89 1.94 20160620 011300 6.96 1.79 20160620 011300 6.98 1.86 20160620 011300 7.07 1.79 20160620 011300 7.17 1.79 20160620 011300 7.19 1.96 20160620 011300 7.20 1.84 20160620 011300 7.20 1.86 20160620 011300 7.21 1.84 20160620 011300 7.25 1.80 20160620 011300 7.25 1.84 20160620 011300 7.29 1.84 20160620 011300 7.31 1.84 20160620 011300 7.32 1.81 20160620 011300 7.34 1.84 20160620 011300 7.37 1.85 20160620 011300 7.40 1.81 20160620 011300 7.40 1.85 20160620 011300 7.40 1.86 20160620 011300 7.44 1.85 20160620 011300 7.45 1.85 20160620 011300 7.47 1.82 20160620 011300 7.50 1.85 20160620 011300 7.52 1.83 20160620 011300 7.55 1.85 20160620 011300 7.57 1.86 20160620 011300 7.60 1.84 20160620 011300 7.62 1.86 20160620 011300 7.64 1.86 20160620 011300 7.66 1.85 20160620 011300 7.73 1.86 20160620 011400 2.51 1.99 20160620 011400 2.52 1.98 20160620 011400 2.54 2.00 20160620 011400 2.66 1.96 20160620 011400 2.79 2.01 20160620 011400 2.91 1.95 20160620 011400 3.15 1.94 20160620 011400 3.16 2.01 20160620 011400 3.47 2.02 20160620 011400 3.54 1.93 20160620 011400 3.92 2.02 20160620 011400 3.95 1.91 20160620 011400 4.32 2.03 20160620 011400 4.44 1.90 20160620 011400 4.78 2.04 20160620 011400 4.79 1.90 20160620 011400 5.13 2.04 20160620 011400 5.15 1.91 20160620 011400 5.56 1.92 20160620 011400 5.56 2.05 20160620 011400 5.86 1.93 20160620 011400 6.03 2.06 20160620 011400 6.25 2.07 20160620 011400 6.26 1.94 20160620 011400 6.36 2.08 20160620 011400 6.40 2.24 20160620 011400 6.43 2.24 20160620 011400 6.46 2.24 20160620 011400 6.47 2.24 20160620 011400 6.48 2.10 20160620 011400 6.48 2.24 20160620 011400 6.51 2.24 20160620 011400 6.53 2.23 20160620 011400 6.56 2.23 20160620 011400 6.57 2.23 20160620 011400 6.58 2.23 20160620 011400 6.59 2.23 20160620 011400 6.60 2.23 20160620 011400 6.61 2.23 20160620 011400 6.62 1.95 20160620 011400 6.62 2.11 20160620 011400 6.62 2.22 20160620 011400 6.67 2.22 20160620 011400 6.74 2.13 20160620 011400 6.85 2.14 20160620 011400 6.97 1.96 20160620 011400 7.00 2.15 20160620 011400 7.14 2.16 20160620 011400 7.20 2.18 20160620 011400 7.25 1.96 20160620 011400 7.27 2.18 20160620 011400 7.49 1.97 20160620 011500 6.50 2.27 20160620 011500 6.51 2.28 20160620 011500 6.51 2.29 20160620 011500 6.52 2.25 20160620 011500 6.52 2.26 20160620 011500 6.52 2.28 20160620 011500 6.53 2.24 20160620 011500 6.53 2.25 20160620 011500 6.55 2.24 20160620 011500 6.56 2.25 20160620 011500 6.60 2.24 20160620 011500 6.64 2.23 20160620 011500 6.69 2.23 20160620 011500 6.73 2.23 20160620 011500 6.79 2.23 20160620 011500 6.85 2.23 20160620 011500 6.91 2.23 20160620 011500 6.97 2.23 20160620 011500 7.05 2.23 20160620 011500 7.13 2.24 20160620 011500 7.17 2.22 20160620 011500 7.18 2.23 20160620 011500 7.19 2.24 20160620 011500 7.21 2.24 20160620 011500 7.23 2.24 20160620 011500 7.26 2.25 20160620 011500 7.31 2.24 20160620 011500 7.39 2.25 20160620 011500 7.43 2.26 20160620 011500 7.50 2.25 20160620 011500 7.54 2.27 20160620 011500 7.64 2.26 20160620 011500 7.66 2.28 20160620 011500 7.75 2.29 20160620 011500 7.78 2.26 20160620 011500 7.86 2.30 20160620 011500 7.90 2.26 20160620 011500 7.91 2.27 20160620 011500 7.93 2.28 20160620 011500 7.95 2.26 20160620 011500 7.95 2.28 20160620 011500 7.97 2.31 20160620 011500 7.98 2.29 20160620 011500 8.02 2.26 20160620 011500 8.02 2.30 20160620 011500 8.05 2.27 20160620 011500 8.06 2.31 20160620 011500 8.07 2.32 20160620 011500 8.08 2.27 20160620 011500 8.10 2.32 20160620 011500 8.14 2.27 20160620 011500 8.14 2.33 20160620 011500 8.17 2.34 20160620 011500 8.19 2.27 20160620 011500 8.20 2.27 20160620 011500 8.25 2.27 20160620 011500 8.31 2.27 20160620 011500 8.35 2.27 20160620 011500 8.37 2.27 20160620 011600 6.02 2.29 20160620 011600 6.11 2.30 20160620 011600 6.12 2.28 20160620 011600 6.20 2.31 20160620 011600 6.25 2.28 20160620 011600 6.32 2.32 20160620 011600 6.37 2.28 20160620 011600 6.40 2.33 20160620 011600 6.49 2.28 20160620 011600 6.52 2.34 20160620 011600 6.62 2.28 20160620 011600 6.65 2.35 20160620 011600 6.73 2.28 20160620 011600 6.77 2.36 20160620 011600 6.87 2.28 20160620 011600 6.87 2.37 20160620 011600 6.95 2.38 20160620 011600 6.96 2.27 20160620 011600 6.96 2.38 20160620 011600 6.97 2.39 20160620 011600 6.98 2.39 20160620 011600 6.99 2.39 20160620 011600 7.01 2.40 20160620 011600 7.03 2.40 20160620 011600 7.05 2.41 20160620 011600 7.08 2.41 20160620 011600 7.09 2.27 20160620 011600 7.15 2.20 20160620 011600 7.16 2.21 20160620 011600 7.17 2.20 20160620 011600 7.17 2.22 20160620 011600 7.18 2.27 20160620 011600 7.19 2.20 20160620 011600 7.21 2.41 20160620 011600 7.22 2.21 20160620 011600 7.24 2.21 20160620 011600 7.25 2.26 20160620 011600 7.26 2.21 20160620 011600 7.29 2.21 20160620 011600 7.32 2.22 20160620 011600 7.32 2.26 20160620 011600 7.34 2.22 20160620 011600 7.37 2.22 20160620 011600 7.39 2.26 20160620 011600 7.39 2.41 20160620 011600 7.41 2.22 20160620 011600 7.44 2.23 20160620 011600 7.46 2.26 20160620 011600 7.48 2.23 20160620 011600 7.51 2.23 20160620 011600 7.53 2.26 20160620 011600 7.55 2.24 20160620 011600 7.58 2.25 20160620 011600 7.59 2.24 20160620 011600 7.59 2.41 20160620 011600 7.62 2.25 20160620 011600 7.64 2.25 20160620 011600 7.65 2.25 20160620 011600 7.79 2.41 20160620 011600 8.00 2.41 20160620 011900 7.09 2.14 20160620 011900 7.14 2.15 20160620 011900 7.20 2.15 20160620 011900 7.24 2.16 20160620 011900 7.30 2.16 20160620 011900 7.35 2.17 20160620 011900 7.37 2.17 20160620 011900 7.37 2.19 20160620 011900 7.38 2.19 20160620 011900 7.39 2.17 20160620 011900 7.39 2.18 20160620 011900 7.40 2.17 20160620 011900 7.41 2.18 20160620 012000 8.45 1.88 20160620 012000 8.50 1.89 20160620 012000 8.55 1.90 20160620 012000 8.59 1.91 20160620 012000 8.65 1.92 20160620 012000 8.69 1.93 20160620 012000 8.75 1.94 20160620 012000 8.81 1.95 20160620 012000 8.87 1.96 20160620 012000 8.95 1.96 20160620 012000 9.01 2.10 20160620 012000 9.04 2.08 20160620 012000 9.06 1.97 20160620 012000 9.08 2.07 20160620 012000 9.11 2.06 20160620 012000 9.11 2.07 20160620 012000 9.11 2.08 20160620 012000 9.12 2.01 20160620 012000 9.12 2.03 20160620 012000 9.12 2.08 20160620 012000 9.12 2.09 20160620 012000 9.13 1.99 20160620 012000 9.13 2.00 20160620 012000 9.13 2.01 20160620 012000 9.13 2.02 20160620 012000 9.13 2.04 20160620 012000 9.13 2.10 20160620 012000 9.14 1.97 20160620 012000 9.14 1.98 20160620 012000 9.14 2.00 20160620 012000 9.14 2.02 20160620 012000 9.14 2.05 20160620 012000 9.14 2.07 20160620 012000 9.15 1.98 20160620 012000 9.15 1.99 20160620 012000 9.15 2.03 20160620 012000 9.15 2.04 20160620 012000 9.15 2.09 20160620 012000 9.15 2.11 20160620 012000 9.16 2.01 20160620 012000 9.19 2.00 20160620 012000 9.21 1.98 20160620 012000 9.22 1.97 20160620 012000 9.23 1.95 20160620 012000 9.24 1.92 20160620 012000 9.24 1.94 20160620 012000 9.24 1.98 20160620 012000 9.25 1.91 20160620 012000 9.29 1.92 20160620 012000 9.32 1.93 20160620 012000 9.34 1.99 20160620 012000 9.36 1.94 20160620 012000 9.41 1.95 20160620 012000 9.44 2.00 20160620 012000 9.46 1.97 20160620 012000 9.52 1.98 20160620 012000 9.56 2.00 20160620 012000 9.57 1.99 20160620 012000 9.62 2.00 20160620 012000 9.64 2.01 20160620 012100 5.55 1.62 20160620 012100 5.72 1.63 20160620 012100 5.75 1.62 20160620 012100 5.91 1.63 20160620 012100 5.94 1.64 20160620 012100 6.09 1.63 20160620 012100 6.13 1.65 20160620 012100 6.28 1.63 20160620 012100 6.36 1.66 20160620 012100 6.43 1.63 20160620 012100 6.59 1.67 20160620 012100 6.61 1.64 20160620 012100 6.79 1.64 20160620 012100 6.82 1.69 20160620 012100 6.95 1.64 20160620 012100 6.97 1.81 20160620 012100 6.98 1.81 20160620 012100 7.00 1.80 20160620 012100 7.02 1.69 20160620 012100 7.06 1.78 20160620 012100 7.10 1.64 20160620 012100 7.10 1.81 20160620 012100 7.11 1.77 20160620 012100 7.16 1.76 20160620 012100 7.22 1.75 20160620 012100 7.23 1.81 20160620 012100 7.24 1.71 20160620 012100 7.29 1.74 20160620 012100 7.31 1.65 20160620 012100 7.35 1.81 20160620 012100 7.36 1.73 20160620 012100 7.42 1.72 20160620 012100 7.47 1.81 20160620 012100 7.49 1.66 20160620 012100 7.61 1.80 20160620 012100 7.63 1.67 20160620 012100 7.75 1.80 20160620 012100 7.83 1.68 20160620 012100 7.86 1.80 20160620 012100 7.95 1.87 20160620 012100 7.98 1.86 20160620 012100 7.98 1.87 20160620 012100 7.99 1.69 20160620 012100 8.00 1.80 20160620 012100 8.00 1.86 20160620 012100 8.03 1.85 20160620 012100 8.04 1.84 20160620 012100 8.04 1.87 20160620 012100 8.06 1.81 20160620 012100 8.06 1.82 20160620 012100 8.06 1.83 20160620 012100 8.09 1.87 20160620 012100 8.13 1.87 20160620 012100 8.14 1.70 20160620 012100 8.19 1.87 20160620 012100 8.24 1.87 20160620 012100 8.30 1.71 20160620 012100 8.30 1.87 20160620 012100 8.35 1.87 20160620 012100 8.41 1.87 20160620 012100 8.44 1.72 20160620 012100 8.47 1.73 20160620 012100 8.49 1.74 20160620 012200 10.03 1.95 20160620 012200 10.04 1.97 20160620 012200 10.07 1.96 20160620 012200 8.24 1.86 20160620 012200 8.27 1.87 20160620 012200 8.39 1.89 20160620 012200 8.41 1.89 20160620 012200 8.48 1.74 20160620 012200 8.48 1.75 20160620 012200 8.51 1.75 20160620 012200 8.52 1.76 20160620 012200 8.52 1.81 20160620 012200 8.53 1.80 20160620 012200 8.54 1.76 20160620 012200 8.54 1.81 20160620 012200 8.55 1.79 20160620 012200 8.55 1.91 20160620 012200 8.56 1.78 20160620 012200 8.57 1.93 20160620 012200 8.58 1.76 20160620 012200 8.58 1.78 20160620 012200 8.60 1.77 20160620 012200 8.61 1.77 20160620 012200 8.62 1.77 20160620 012200 8.67 1.82 20160620 012200 8.68 1.93 20160620 012200 8.72 1.96 20160620 012200 8.77 1.83 20160620 012200 8.80 1.95 20160620 012200 8.88 1.99 20160620 012200 8.92 1.83 20160620 012200 8.94 1.97 20160620 012200 9.05 2.02 20160620 012200 9.06 1.84 20160620 012200 9.06 1.99 20160620 012200 9.20 1.85 20160620 012200 9.20 2.01 20160620 012200 9.23 2.06 20160620 012200 9.32 2.02 20160620 012200 9.33 1.85 20160620 012200 9.37 2.09 20160620 012200 9.42 2.01 20160620 012200 9.48 1.86 20160620 012200 9.52 2.01 20160620 012200 9.53 2.12 20160620 012200 9.61 2.00 20160620 012200 9.64 1.86 20160620 012200 9.66 2.16 20160620 012200 9.70 2.00 20160620 012200 9.74 1.87 20160620 012200 9.75 2.19 20160620 012200 9.77 1.88 20160620 012200 9.80 1.99 20160620 012200 9.82 1.89 20160620 012200 9.85 2.22 20160620 012200 9.86 1.90 20160620 012200 9.88 1.98 20160620 012200 9.89 1.92 20160620 012200 9.94 1.93 20160620 012200 9.95 1.98 20160620 012200 9.97 2.26 20160620 012200 9.99 1.94 20160620 012300 10.00 2.96 20160620 012300 10.02 3.38 20160620 012300 10.03 2.65 20160620 012300 10.07 2.99 20160620 012300 10.11 2.30 20160620 012300 10.17 2.60 20160620 012300 10.18 3.03 20160620 012300 10.21 2.33 20160620 012300 10.21 3.38 20160620 012300 10.29 3.07 20160620 012300 10.32 2.57 20160620 012300 10.33 3.09 20160620 012300 10.36 2.37 20160620 012300 10.39 3.13 20160620 012300 10.39 3.38 20160620 012300 10.45 3.17 20160620 012300 10.46 2.53 20160620 012300 10.51 3.21 20160620 012300 10.53 2.41 20160620 012300 10.53 3.24 20160620 012300 10.59 3.38 20160620 012300 10.60 3.27 20160620 012300 10.61 2.48 20160620 012300 10.66 3.31 20160620 012300 10.69 2.44 20160620 012300 10.72 3.38 20160620 012300 10.73 3.33 20160620 012300 10.76 3.36 20160620 012300 7.69 3.35 20160620 012300 7.79 3.36 20160620 012300 7.86 3.36 20160620 012300 7.88 3.36 20160620 012300 7.99 3.37 20160620 012300 8.03 3.36 20160620 012300 8.09 3.37 20160620 012300 8.16 3.36 20160620 012300 8.20 3.38 20160620 012300 8.33 3.39 20160620 012300 8.34 3.37 20160620 012300 8.44 3.39 20160620 012300 8.44 3.54 20160620 012300 8.47 3.52 20160620 012300 8.50 3.49 20160620 012300 8.52 3.38 20160620 012300 8.53 3.47 20160620 012300 8.56 3.45 20160620 012300 8.59 3.40 20160620 012300 8.60 3.43 20160620 012300 8.65 3.41 20160620 012300 8.66 3.38 20160620 012300 8.85 3.38 20160620 012300 9.03 3.39 20160620 012300 9.23 3.39 20160620 012300 9.42 3.39 20160620 012300 9.51 2.81 20160620 012300 9.63 2.76 20160620 012300 9.63 2.84 20160620 012300 9.64 3.39 20160620 012300 9.68 2.86 20160620 012300 9.79 2.90 20160620 012300 9.81 2.73 20160620 012300 9.86 3.39 20160620 012300 9.90 2.69 20160620 012300 9.90 2.93 20160620 012400 2.01 0.87 20160620 012400 2.17 0.94 20160620 012400 2.44 1.04 20160620 012400 2.75 1.13 20160620 012400 3.03 1.21 20160620 012400 3.34 1.31 20160620 012400 3.66 1.40 20160620 012400 3.94 1.49 20160620 012400 4.28 1.59 20160620 012400 4.53 1.66 20160620 012400 4.77 1.73 20160620 012400 4.99 1.80 20160620 012400 5.26 1.88 20160620 012400 5.54 1.95 20160620 012400 5.78 2.02 20160620 012400 6.03 2.08 20160620 012400 6.33 2.16 20160620 012400 6.69 2.23 20160620 012400 7.07 2.28 20160620 012400 7.37 3.34 20160620 012400 7.38 3.29 20160620 012400 7.39 3.24 20160620 012400 7.43 3.19 20160620 012400 7.47 2.33 20160620 012400 7.48 3.15 20160620 012400 7.48 3.37 20160620 012400 7.52 3.10 20160620 012400 7.58 3.40 20160620 012400 7.59 3.05 20160620 012400 7.66 3.43 20160620 012400 7.68 3.00 20160620 012400 7.76 3.47 20160620 012400 7.79 2.96 20160620 012400 7.87 3.50 20160620 012400 7.91 2.38 20160620 012400 7.91 2.92 20160620 012400 7.94 3.53 20160620 012400 8.03 3.56 20160620 012400 8.12 3.60 20160620 012400 8.16 2.89 20160620 012400 8.20 3.61 20160620 012400 8.22 3.61 20160620 012400 8.25 3.61 20160620 012400 8.27 2.43 20160620 012400 8.27 3.61 20160620 012400 8.30 3.60 20160620 012400 8.33 3.60 20160620 012400 8.35 3.60 20160620 012400 8.37 3.59 20160620 012400 8.40 3.59 20160620 012400 8.41 2.86 20160620 012400 8.42 3.57 20160620 012400 8.43 3.56 20160620 012400 8.64 2.84 20160620 012400 8.70 2.49 20160620 012400 8.90 2.81 20160620 012400 9.09 2.54 20160620 012400 9.16 2.78 20160620 012400 9.42 2.74 20160620 012400 9.50 2.59 20160620 012400 9.65 2.72 20160620 012400 9.85 2.64 20160620 012400 9.92 2.69 20160620 012500 10.18 1.65 20160620 012500 10.18 1.67 20160620 012500 10.46 1.67 20160620 012500 10.80 1.68 20160620 012500 10.82 1.65 20160620 012500 10.95 1.67 20160620 012500 10.99 1.67 20160620 012500 11.00 1.66 20160620 012500 11.05 1.57 20160620 012500 11.05 1.66 20160620 012500 11.09 1.66 20160620 012500 11.13 1.65 20160620 012500 11.14 0.69 20160620 012500 11.17 1.60 20160620 012500 11.17 1.64 20160620 012500 11.22 1.63 20160620 012500 11.26 1.62 20160620 012500 11.59 1.65 20160620 012500 12.40 1.64 20160620 012500 12.43 0.73 20160620 012500 13.11 1.64 20160620 012500 13.55 0.76 20160620 012500 13.85 1.63 20160620 012500 1.40 0.71 20160620 012500 1.44 0.68 20160620 012500 14.50 0.81 20160620 012500 14.73 1.63 20160620 012500 1.53 0.75 20160620 012500 15.49 0.89 20160620 012500 15.54 1.60 20160620 012500 16.21 1.58 20160620 012500 16.29 0.95 20160620 012500 1.68 0.64 20160620 012500 16.83 1.55 20160620 012500 17.17 1.02 20160620 012500 17.58 1.51 20160620 012500 18.00 1.10 20160620 012500 1.81 0.79 20160620 012500 18.30 1.48 20160620 012500 18.63 1.15 20160620 012500 18.91 1.46 20160620 012500 19.38 1.23 20160620 012500 19.59 1.42 20160620 012500 20.08 1.30 20160620 012500 20.18 1.39 20160620 012500 20.73 1.37 20160620 012500 2.08 0.61 20160620 012500 2.51 0.58 20160620 012500 3.08 0.55 20160620 012500 3.57 0.51 20160620 012500 4.38 0.51 20160620 012500 5.32 0.54 20160620 012500 6.48 0.57 20160620 012500 7.70 0.60 20160620 012500 8.56 1.66 20160620 012500 8.60 0.63 20160620 012500 8.79 1.66 20160620 012500 8.81 1.66 20160620 012500 9.06 1.66 20160620 012500 9.29 1.66 20160620 012500 9.47 1.65 20160620 012500 9.58 1.66 20160620 012500 9.86 0.66 20160620 012500 9.87 1.67 20160620 012600 0.38 1.23 20160620 012600 0.45 1.23 20160620 012600 0.47 1.22 20160620 012600 0.49 1.24 20160620 012600 0.55 1.24 20160620 012600 0.55 1.31 20160620 012600 0.57 1.30 20160620 012600 0.60 1.29 20160620 012600 0.60 1.31 20160620 012600 0.61 1.25 20160620 012600 0.64 1.31 20160620 012600 0.66 1.22 20160620 012600 0.66 1.29 20160620 012600 0.67 1.25 20160620 012600 0.67 1.32 20160620 012600 0.73 1.26 20160620 012600 0.75 1.29 20160620 012600 0.76 1.28 20160620 012600 0.81 1.27 20160620 012600 0.83 1.27 20160620 012600 0.89 1.21 20160620 012600 10.18 1.38 20160620 012600 10.32 1.41 20160620 012600 10.45 1.43 20160620 012600 10.56 1.46 20160620 012600 10.69 1.48 20160620 012600 10.81 1.51 20160620 012600 1.09 1.21 20160620 012600 10.94 1.54 20160620 012600 1.19 1.27 20160620 012600 1.34 1.20 20160620 012600 1.59 1.20 20160620 012600 1.78 1.26 20160620 012600 1.85 1.19 20160620 012600 2.07 1.18 20160620 012600 2.33 1.17 20160620 012600 2.40 1.24 20160620 012600 2.57 1.16 20160620 012600 2.78 1.15 20160620 012600 3.03 1.14 20160620 012600 3.28 1.13 20160620 012600 3.53 1.11 20160620 012600 3.74 1.10 20160620 012600 4.00 1.09 20160620 012600 4.26 1.08 20160620 012600 4.52 1.07 20160620 012600 4.94 1.08 20160620 012600 5.38 1.08 20160620 012600 5.76 1.08 20160620 012600 6.23 1.09 20160620 012600 6.70 1.09 20160620 012600 7.19 1.10 20160620 012600 7.60 1.10 20160620 012600 8.09 1.10 20160620 012600 8.41 1.13 20160620 012600 8.61 1.15 20160620 012600 8.84 1.19 20160620 012600 9.07 1.22 20160620 012600 9.27 1.25 20160620 012600 9.50 1.28 20160620 012600 9.74 1.31 20160620 012600 9.98 1.35 20160620 012700 2.91 1.22 20160620 012700 3.54 1.21 20160620 012700 4.17 1.19 20160620 012700 4.78 1.17 20160620 012700 5.09 1.14 20160620 012700 5.40 1.11 20160620 012700 5.70 1.05 20160620 012700 5.70 1.06 20160620 012700 5.71 1.05 20160620 012700 5.71 1.06 20160620 012700 5.73 1.07 20160620 012700 5.75 1.07 20160620 012700 5.78 1.07 20160620 012700 5.80 1.07 20160620 012700 5.81 1.07 20160620 012700 5.83 1.06 20160620 012700 5.85 1.06 20160620 012700 5.87 1.06 20160620 012700 5.89 1.06 20160620 012700 5.91 1.06 20160620 012700 5.96 1.06 20160620 012700 6.10 1.07 20160620 012700 6.28 1.08 20160620 012700 6.40 1.01 20160620 012700 6.48 1.09 20160620 012700 6.68 1.10 20160620 012700 6.93 1.11 20160620 012700 7.20 1.12 20160620 012700 7.48 1.12 20160620 012700 7.53 0.92 20160620 012700 7.73 1.13 20160620 012700 7.96 0.89 20160620 012700 8.00 1.14 20160620 012700 8.12 0.90 20160620 012700 8.22 1.13 20160620 012700 8.25 0.91 20160620 012700 8.41 0.93 20160620 012700 8.41 1.13 20160620 012700 8.54 0.93 20160620 012700 8.64 1.12 20160620 012700 8.68 0.94 20160620 012700 8.84 0.95 20160620 012700 8.87 1.12 20160620 012700 9.00 0.96 20160620 012700 9.07 1.12 20160620 012700 9.14 0.97 20160620 012700 9.28 0.98 20160620 012700 9.29 1.11 20160620 012700 9.33 1.00 20160620 012700 9.38 1.02 20160620 012700 9.43 1.04 20160620 012700 9.49 1.05 20160620 012700 9.53 1.11 20160620 012700 9.56 1.07 20160620 012700 9.62 1.08 20160620 012700 9.71 1.09 20160620 012700 9.77 1.11 20160620 012700 9.80 1.10 20160620 012800 2.57 1.16 20160620 012800 2.57 1.17 20160620 012800 2.57 1.18 20160620 012800 2.58 1.15 20160620 012800 2.58 1.19 20160620 012800 2.58 1.20 20160620 012800 2.58 1.21 20160620 012800 2.59 1.22 20160620 012800 2.60 1.23 20160620 012800 2.60 1.24 20160620 012800 2.61 1.23 20160620 012800 2.62 1.14 20160620 012800 2.65 1.22 20160620 012800 2.68 1.14 20160620 012800 2.72 1.22 20160620 012800 2.83 1.14 20160620 012800 2.84 1.21 20160620 012800 3.00 1.20 20160620 012800 3.04 1.14 20160620 012800 3.15 1.19 20160620 012800 3.29 1.14 20160620 012800 3.36 1.18 20160620 012800 3.52 1.14 20160620 012800 3.59 1.17 20160620 012800 3.76 1.15 20160620 012800 3.83 1.14 20160620 012800 3.87 1.14 20160620 012800 3.98 1.13 20160620 012800 4.06 1.12 20160620 012800 4.15 1.10 20160620 012800 4.16 1.14 20160620 012800 4.24 1.09 20160620 012800 4.32 1.08 20160620 012800 4.37 1.07 20160620 012800 4.43 1.06 20160620 012800 4.43 1.13 20160620 012800 4.62 1.12 20160620 012800 4.66 1.05 20160620 012800 4.82 1.10 20160620 012800 4.91 1.04 20160620 012800 4.97 1.09 20160620 012800 5.16 1.07 20160620 012800 5.21 1.03 20160620 012800 5.34 1.05 20160620 012800 5.50 1.03 20160620 012800 5.52 1.04 20160620 012800 5.67 1.02 20160620 012800 5.72 1.05 20160620 012800 5.73 1.02 20160620 012800 5.74 1.02 20160620 012800 5.75 1.02 20160620 012800 5.75 1.03 20160620 012800 5.75 1.04 20160620 012800 5.76 1.01 20160620 012800 5.76 1.03 20160620 012800 5.78 1.01 20160620 012800 5.81 1.01 20160620 012800 5.84 1.01 20160620 012800 5.85 1.00 20160620 012800 5.89 1.00 20160620 012800 6.01 1.02 20160620 012800 6.28 1.01 20160620 012800 6.45 1.01 20160620 012800 6.70 1.00 20160620 012900 10.02 0.63 20160620 012900 10.02 0.64 20160620 012900 10.04 0.63 20160620 012900 10.06 0.63 20160620 012900 10.08 0.63 20160620 012900 10.13 0.62 20160620 012900 10.14 0.89 20160620 012900 10.15 0.62 20160620 012900 10.16 0.64 20160620 012900 10.17 0.65 20160620 012900 10.18 0.62 20160620 012900 10.18 0.66 20160620 012900 10.20 0.62 20160620 012900 10.21 0.63 20160620 012900 10.22 0.68 20160620 012900 10.23 0.62 20160620 012900 10.26 0.69 20160620 012900 10.29 0.70 20160620 012900 10.31 0.88 20160620 012900 10.34 0.71 20160620 012900 10.40 0.72 20160620 012900 10.44 0.87 20160620 012900 10.46 0.73 20160620 012900 10.51 0.74 20160620 012900 10.56 0.86 20160620 012900 10.61 0.75 20160620 012900 10.72 0.76 20160620 012900 10.75 0.84 20160620 012900 10.84 0.77 20160620 012900 10.90 0.83 20160620 012900 10.99 0.78 20160620 012900 11.10 0.82 20160620 012900 11.16 0.79 20160620 012900 11.30 0.81 20160620 012900 11.37 0.80 20160620 012900 6.96 0.99 20160620 012900 7.27 0.99 20160620 012900 7.54 0.98 20160620 012900 7.90 0.97 20160620 012900 8.30 0.96 20160620 012900 8.60 0.95 20160620 012900 8.74 0.72 20160620 012900 8.77 0.72 20160620 012900 8.81 0.71 20160620 012900 8.81 0.73 20160620 012900 8.88 0.70 20160620 012900 8.96 0.69 20160620 012900 9.04 0.68 20160620 012900 9.05 0.93 20160620 012900 9.15 0.67 20160620 012900 9.28 0.66 20160620 012900 9.38 0.65 20160620 012900 9.50 0.65 20160620 012900 9.53 0.92 20160620 012900 9.62 0.65 20160620 012900 9.69 0.65 20160620 012900 9.74 0.65 20160620 012900 9.83 0.65 20160620 012900 9.90 0.64 20160620 012900 9.90 0.65 20160620 012900 9.94 0.91 20160620 012900 9.97 0.64 20160620 014100 10.01 1.50 20160620 014100 10.15 1.42 20160620 014100 10.16 1.63 20160620 014100 10.24 1.52 20160620 014100 10.38 1.38 20160620 014100 10.51 1.55 20160620 014100 10.55 1.68 20160620 014100 10.64 1.34 20160620 014100 10.77 1.57 20160620 014100 10.85 1.31 20160620 014100 10.94 1.72 20160620 014100 10.99 1.59 20160620 014100 11.24 1.61 20160620 014100 11.27 1.76 20160620 014100 11.51 1.63 20160620 014100 11.56 1.85 20160620 014100 11.65 1.84 20160620 014100 11.67 1.79 20160620 014100 11.73 1.65 20160620 014100 11.73 1.82 20160620 014100 11.78 1.85 20160620 014100 11.79 1.81 20160620 014100 11.86 1.78 20160620 014100 11.90 1.77 20160620 014100 11.92 1.80 20160620 014100 11.96 1.74 20160620 014100 11.99 1.68 20160620 014100 11.99 1.72 20160620 014100 12.02 1.70 20160620 014100 12.06 1.86 20160620 014100 12.20 1.82 20160620 014100 12.34 1.87 20160620 014100 12.48 1.84 20160620 014100 12.59 1.88 20160620 014100 12.71 1.86 20160620 014100 12.89 1.90 20160620 014100 12.99 1.89 20160620 014100 13.20 1.92 20160620 014100 13.28 1.93 20160620 014100 13.46 1.95 20160620 014100 13.52 1.96 20160620 014100 13.79 1.98 20160620 014100 14.06 2.01 20160620 014100 9.05 1.40 20160620 014100 9.22 1.46 20160620 014100 9.50 1.53 20160620 014100 9.84 1.59 20160620 014100 9.95 1.46 20160620 014200 0.36 0.55 20160620 014200 0.45 0.55 20160620 014200 0.46 0.55 20160620 014200 0.67 0.55 20160620 014200 0.68 0.54 20160620 014200 0.94 0.54 20160620 014200 10.24 1.04 20160620 014200 10.58 1.07 20160620 014200 10.85 1.10 20160620 014200 11.11 1.28 20160620 014200 11.20 1.13 20160620 014200 11.37 1.25 20160620 014200 1.15 0.54 20160620 014200 11.55 1.16 20160620 014200 11.60 1.23 20160620 014200 11.84 1.19 20160620 014200 11.87 1.21 20160620 014200 1.35 0.54 20160620 014200 1.50 0.53 20160620 014200 1.62 0.53 20160620 014200 1.82 0.53 20160620 014200 2.03 0.53 20160620 014200 2.20 0.53 20160620 014200 2.45 0.53 20160620 014200 2.71 0.54 20160620 014200 2.80 0.61 20160620 014200 2.82 0.58 20160620 014200 2.82 0.60 20160620 014200 2.82 0.62 20160620 014200 2.84 0.57 20160620 014200 2.84 0.62 20160620 014200 2.89 0.54 20160620 014200 2.91 0.63 20160620 014200 2.92 0.55 20160620 014200 2.95 0.64 20160620 014200 3.20 0.63 20160620 014200 3.48 0.62 20160620 014200 3.72 0.62 20160620 014200 4.31 0.61 20160620 014200 4.55 0.61 20160620 014200 4.85 0.61 20160620 014200 5.17 0.62 20160620 014200 5.41 0.62 20160620 014200 5.66 0.65 20160620 014200 5.91 0.68 20160620 014200 6.11 0.70 20160620 014200 6.38 0.73 20160620 014200 6.63 0.76 20160620 014200 6.83 0.78 20160620 014200 7.10 0.81 20160620 014200 7.35 0.83 20160620 014200 7.53 0.85 20160620 014200 7.66 0.85 20160620 014200 7.82 0.85 20160620 014200 7.95 0.86 20160620 014200 8.13 0.87 20160620 014200 8.33 0.88 20160620 014200 8.50 0.89 20160620 014200 8.73 0.90 20160620 014200 8.93 0.91 20160620 014200 9.22 0.94 20160620 014200 9.59 0.98 20160620 014200 9.90 1.01 20160620 014300 0.89 0.55 20160620 014300 0.91 0.56 20160620 014300 0.94 0.56 20160620 014300 1.04 0.55 20160620 014300 1.06 0.56 20160620 014300 1.15 0.55 20160620 014300 1.25 0.56 20160620 014300 1.46 0.56 20160620 014300 1.79 0.55 20160620 014300 1.91 0.55 20160620 014300 2.00 0.54 20160620 014300 2.09 0.53 20160620 014300 2.19 0.52 20160620 014300 2.30 0.50 20160620 014300 2.41 0.48 20160620 014300 2.53 0.46 20160620 014300 2.66 0.44 20160620 014300 2.80 0.42 20160620 014300 2.86 0.44 20160620 014300 2.93 0.45 20160620 014300 2.99 0.71 20160620 014300 3.00 0.47 20160620 014300 3.03 0.69 20160620 014300 3.07 0.50 20160620 014300 3.14 0.68 20160620 014300 3.15 0.53 20160620 014300 3.20 0.72 20160620 014300 3.22 0.56 20160620 014300 3.28 0.67 20160620 014300 3.29 0.60 20160620 014300 3.38 0.63 20160620 014300 3.39 0.66 20160620 014300 3.45 0.67 20160620 014300 3.49 0.68 20160620 014300 3.54 0.66 20160620 014300 3.54 0.68 20160620 014300 3.57 0.69 20160620 014300 3.62 0.69 20160620 014300 3.68 0.66 20160620 014300 3.69 0.72 20160620 014300 3.70 0.69 20160620 014300 3.76 0.67 20160620 014300 3.77 0.69 20160620 014300 3.85 0.69 20160620 014300 3.87 0.68 20160620 014300 3.94 0.68 20160620 014300 4.14 0.72 20160620 014300 4.51 0.62 20160620 014300 4.73 0.71 20160620 014300 4.80 0.63 20160620 014300 5.15 0.64 20160620 014300 5.38 0.71 20160620 014300 5.61 0.65 20160620 014300 5.92 0.70 20160620 014300 6.11 0.65 20160620 014300 6.54 0.66 20160620 014300 6.60 0.70 20160620 014300 7.12 0.67 20160620 014300 7.31 0.69 20160620 014300 7.74 0.67 20160620 014300 8.04 0.68 20160620 014400 10.02 1.07 20160620 014400 10.08 0.78 20160620 014400 10.14 0.60 20160620 014400 10.19 0.76 20160620 014400 10.29 0.74 20160620 014400 10.35 1.14 20160620 014400 10.37 0.60 20160620 014400 10.37 0.73 20160620 014400 10.49 0.72 20160620 014400 10.52 0.60 20160620 014400 10.59 0.70 20160620 014400 10.63 0.60 20160620 014400 10.68 0.69 20160620 014400 10.70 0.60 20160620 014400 10.78 1.20 20160620 014400 10.79 0.61 20160620 014400 10.80 0.67 20160620 014400 10.86 0.61 20160620 014400 10.92 0.62 20160620 014400 10.92 0.65 20160620 014400 10.97 0.62 20160620 014400 11.00 0.63 20160620 014400 11.04 0.63 20160620 014400 11.20 1.26 20160620 014400 11.41 1.31 20160620 014400 11.52 1.30 20160620 014400 4.28 0.59 20160620 014400 4.28 0.61 20160620 014400 4.32 0.58 20160620 014400 4.42 0.56 20160620 014400 4.52 0.55 20160620 014400 4.66 0.54 20160620 014400 4.84 0.53 20160620 014400 5.00 0.52 20160620 014400 5.22 0.51 20160620 014400 5.42 0.51 20160620 014400 5.52 0.53 20160620 014400 5.65 0.55 20160620 014400 5.76 0.57 20160620 014400 5.88 0.60 20160620 014400 6.03 0.62 20160620 014400 6.17 0.65 20160620 014400 6.31 0.67 20160620 014400 6.45 0.70 20160620 014400 6.64 0.72 20160620 014400 6.86 0.71 20160620 014400 7.02 0.71 20160620 014400 7.25 0.70 20160620 014400 7.45 0.69 20160620 014400 7.66 0.68 20160620 014400 7.90 0.67 20160620 014400 8.13 0.65 20160620 014400 8.33 0.64 20160620 014400 8.54 0.63 20160620 014400 8.77 0.62 20160620 014400 8.95 0.62 20160620 014400 9.19 0.62 20160620 014400 9.43 0.61 20160620 014400 9.64 0.61 20160620 014400 9.73 0.96 20160620 014400 9.76 0.89 20160620 014400 9.85 1.02 20160620 014400 9.87 0.83 20160620 014400 9.90 0.61 20160620 014500 10.63 1.30 20160620 014500 11.07 1.35 20160620 014500 11.08 1.35 20160620 014500 11.11 1.35 20160620 014500 11.14 1.34 20160620 014500 11.18 1.34 20160620 014500 11.25 1.33 20160620 014500 11.33 1.32 20160620 014500 3.01 0.38 20160620 014500 3.33 0.42 20160620 014500 3.89 0.47 20160620 014500 4.73 0.58 20160620 014500 5.59 0.69 20160620 014500 6.35 0.78 20160620 014500 7.22 0.89 20160620 014500 8.09 0.99 20160620 014500 8.85 1.09 20160620 014500 9.73 1.19 20160620 020100 10.00 1.97 20160620 020100 10.12 1.96 20160620 020100 10.24 1.96 20160620 020100 10.30 1.90 20160620 020100 10.33 2.06 20160620 020100 10.34 1.61 20160620 020100 10.35 1.95 20160620 020100 10.44 1.95 20160620 020100 10.54 1.94 20160620 020100 10.64 1.94 20160620 020100 10.70 2.08 20160620 020100 10.73 1.57 20160620 020100 10.73 1.93 20160620 020100 10.79 1.93 20160620 020100 10.88 1.92 20160620 020100 10.89 1.93 20160620 020100 10.94 1.91 20160620 020100 11.01 2.09 20160620 020100 11.02 1.53 20160620 020100 11.04 1.91 20160620 020100 11.10 1.88 20160620 020100 11.19 1.86 20160620 020100 11.31 1.83 20160620 020100 11.41 1.81 20160620 020100 11.42 2.10 20160620 020100 11.45 1.50 20160620 020100 11.46 1.96 20160620 020100 11.51 1.79 20160620 020100 11.62 1.76 20160620 020100 11.74 1.74 20160620 020100 11.84 2.11 20160620 020100 11.87 1.71 20160620 020100 11.91 1.98 20160620 020100 12.25 2.12 20160620 020100 12.42 2.12 20160620 020100 12.48 2.01 20160620 020100 12.52 2.11 20160620 020100 12.67 2.10 20160620 020100 12.83 2.09 20160620 020100 12.92 2.09 20160620 020100 12.99 2.04 20160620 020100 13.09 2.08 20160620 020100 13.20 2.08 20160620 020100 13.38 2.07 20160620 020100 13.54 2.07 20160620 020100 8.86 1.81 20160620 020100 9.12 1.76 20160620 020100 9.20 1.84 20160620 020100 9.26 2.01 20160620 020100 9.37 2.02 20160620 020100 9.40 2.00 20160620 020100 9.41 1.72 20160620 020100 9.51 2.00 20160620 020100 9.63 2.03 20160620 020100 9.64 1.99 20160620 020100 9.67 1.69 20160620 020100 9.69 1.87 20160620 020100 9.78 1.98 20160620 020100 9.89 1.98 20160620 020100 9.96 2.05 20160620 020100 9.98 1.65 20160620 020200 10.17 1.40 20160620 020200 10.42 1.42 20160620 020200 10.72 1.44 20160620 020200 11.03 1.46 20160620 020200 11.33 1.48 20160620 020200 11.58 1.50 20160620 020200 11.72 1.50 20160620 020200 11.74 1.50 20160620 020200 11.75 1.50 20160620 020200 11.76 1.50 20160620 020200 11.77 1.50 20160620 020200 11.80 1.50 20160620 020200 11.81 1.50 20160620 020200 11.83 1.50 20160620 020200 11.84 1.51 20160620 020200 11.84 1.53 20160620 020200 11.86 1.50 20160620 020200 11.86 1.55 20160620 020200 11.87 1.50 20160620 020200 11.87 1.57 20160620 020200 11.89 1.60 20160620 020200 11.90 1.62 20160620 020200 11.91 1.50 20160620 020200 11.91 1.64 20160620 020200 11.92 1.67 20160620 020200 11.93 1.69 20160620 020200 4.77 1.40 20160620 020200 5.03 1.42 20160620 020200 5.28 1.42 20160620 020200 5.60 1.43 20160620 020200 6.01 1.44 20160620 020200 6.42 1.46 20160620 020200 6.75 1.47 20160620 020200 7.19 1.48 20160620 020200 7.60 1.49 20160620 020200 8.05 1.51 20160620 020200 8.43 1.52 20160620 020200 8.85 1.53 20160620 020200 8.96 1.54 20160620 020200 8.97 1.53 20160620 020200 9.00 1.53 20160620 020200 9.03 1.53 20160620 020200 9.04 1.53 20160620 020200 9.07 1.53 20160620 020200 9.09 1.53 20160620 020200 9.11 1.53 20160620 020200 9.13 1.50 20160620 020200 9.13 1.52 20160620 020200 9.14 1.48 20160620 020200 9.15 1.46 20160620 020200 9.16 1.41 20160620 020200 9.16 1.43 20160620 020200 9.18 1.39 20160620 020200 9.19 1.37 20160620 020200 9.21 1.34 20160620 020200 9.32 1.34 20160620 020200 9.59 1.36 20160620 020200 9.88 1.38 20160620 020300 10.11 1.98 20160620 020300 10.18 2.00 20160620 020300 10.19 2.04 20160620 020300 10.20 2.02 20160620 020300 10.22 2.06 20160620 020300 10.24 2.09 20160620 020300 1.80 1.36 20160620 020300 1.87 1.40 20160620 020300 1.95 1.36 20160620 020300 2.03 1.42 20160620 020300 2.15 1.35 20160620 020300 2.23 1.46 20160620 020300 2.35 1.34 20160620 020300 2.43 1.48 20160620 020300 2.56 1.33 20160620 020300 2.71 1.51 20160620 020300 2.74 1.33 20160620 020300 2.96 1.32 20160620 020300 3.00 1.54 20160620 020300 3.18 1.32 20160620 020300 3.27 1.57 20160620 020300 3.41 1.32 20160620 020300 3.58 1.32 20160620 020300 3.58 1.60 20160620 020300 3.72 1.34 20160620 020300 3.81 1.62 20160620 020300 3.89 1.35 20160620 020300 3.93 1.64 20160620 020300 4.00 1.65 20160620 020300 4.09 1.37 20160620 020300 4.13 1.66 20160620 020300 4.23 1.67 20160620 020300 4.27 1.38 20160620 020300 4.34 1.68 20160620 020300 4.45 1.69 20160620 020300 4.50 1.39 20160620 020300 4.58 1.70 20160620 020300 4.71 1.71 20160620 020300 4.89 1.72 20160620 020300 5.05 1.72 20160620 020300 5.26 1.72 20160620 020300 5.46 1.72 20160620 020300 5.66 1.73 20160620 020300 5.82 1.73 20160620 020300 6.02 1.73 20160620 020300 6.23 1.74 20160620 020300 6.43 1.74 20160620 020300 6.64 1.76 20160620 020300 6.89 1.79 20160620 020300 7.16 1.81 20160620 020300 7.43 1.84 20160620 020300 7.66 1.86 20160620 020300 7.94 1.88 20160620 020300 8.22 1.91 20160620 020300 8.47 1.93 20160620 020300 8.75 1.95 20160620 020300 8.95 1.95 20160620 020300 9.14 1.96 20160620 020300 9.30 1.96 20160620 020300 9.45 1.96 20160620 020300 9.64 1.96 20160620 020300 9.79 1.97 20160620 020300 9.95 1.97 20160620 020400 10.00 2.25 20160620 020400 10.19 2.23 20160620 020400 10.29 2.11 20160620 020400 10.32 2.13 20160620 020400 10.39 2.15 20160620 020400 10.44 2.17 20160620 020400 10.44 2.25 20160620 020400 10.47 2.19 20160620 020400 10.48 2.22 20160620 020400 10.49 2.20 20160620 020400 10.49 2.26 20160620 020400 10.50 2.24 20160620 020400 10.51 2.27 20160620 020400 10.52 2.30 20160620 020400 10.54 2.28 20160620 020400 10.55 2.31 20160620 020400 10.69 2.32 20160620 020400 10.70 2.27 20160620 020400 10.87 2.32 20160620 020400 10.95 2.30 20160620 020400 11.03 2.33 20160620 020400 11.15 2.33 20160620 020400 11.16 2.31 20160620 020400 11.30 2.34 20160620 020400 11.42 2.34 20160620 020400 11.43 2.35 20160620 020400 11.58 2.35 20160620 020400 11.68 2.36 20160620 020400 11.69 2.36 20160620 020400 5.91 2.11 20160620 020400 6.11 2.12 20160620 020400 6.26 2.12 20160620 020400 6.46 2.12 20160620 020400 6.64 2.13 20160620 020400 6.83 2.13 20160620 020400 7.00 2.13 20160620 020400 7.19 2.13 20160620 020400 7.35 2.14 20160620 020400 7.44 2.14 20160620 020400 7.56 2.14 20160620 020400 7.69 2.14 20160620 020400 7.82 2.15 20160620 020400 7.93 2.15 20160620 020400 8.07 2.15 20160620 020400 8.21 2.15 20160620 020400 8.35 2.15 20160620 020400 8.50 2.16 20160620 020400 8.69 2.17 20160620 020400 8.88 2.18 20160620 020400 9.08 2.19 20160620 020400 9.24 2.20 20160620 020400 9.43 2.21 20160620 020400 9.63 2.22 20160620 020400 9.68 2.19 20160620 020400 9.72 2.20 20160620 020400 9.73 2.19 20160620 020400 9.76 2.20 20160620 020400 9.80 2.21 20160620 020400 9.83 2.23 20160620 020400 9.84 2.22 20160620 020400 9.88 2.23 20160620 020400 9.92 2.23 20160620 020400 9.96 2.24 20160620 020400 9.97 2.21 20160620 020500 2.00 1.84 20160620 020500 2.03 1.84 20160620 020500 2.05 1.84 20160620 020500 2.08 1.84 20160620 020500 2.10 1.83 20160620 020500 2.10 1.84 20160620 020500 2.13 1.83 20160620 020500 2.15 1.85 20160620 020500 2.19 1.81 20160620 020500 2.29 1.80 20160620 020500 2.32 1.86 20160620 020500 2.34 1.79 20160620 020500 2.46 1.77 20160620 020500 2.47 1.87 20160620 020500 2.60 1.76 20160620 020500 2.62 1.88 20160620 020500 2.69 1.75 20160620 020500 2.78 1.88 20160620 020500 2.94 1.89 20160620 020500 3.09 1.89 20160620 020500 3.26 1.90 20160620 020500 3.41 1.91 20160620 020500 3.49 1.92 20160620 020500 3.57 1.94 20160620 020500 3.68 1.96 20160620 020500 3.79 1.98 20160620 020500 3.92 2.00 20160620 020500 4.01 2.01 20160620 020500 4.14 2.03 20160620 020500 4.29 2.05 20160620 020500 4.41 2.06 20160620 020500 4.54 2.06 20160620 020500 4.67 2.07 20160620 020500 4.82 2.07 20160620 020500 4.99 2.07 20160620 020500 5.12 2.07 20160620 020500 5.30 2.08 20160620 020500 5.48 2.08 20160620 020500 5.64 2.08 20160620 020500 5.66 2.09 20160620 020500 5.66 2.10 20160620 020500 5.67 2.09 20160620 020500 5.68 2.08 20160620 020500 5.68 2.10 20160620 020500 5.69 2.11 20160620 020500 5.73 2.11 20160620 020700 10.27 1.58 20160620 020700 11.76 1.79 20160620 020700 12.86 1.57 20160620 020700 13.73 1.75 20160620 020700 15.45 1.58 20160620 020700 15.52 1.71 20160620 020700 17.68 1.65 20160620 020700 18.31 1.57 20160620 020700 19.53 1.61 20160620 020700 20.56 1.57 20160620 020700 2.81 1.67 20160620 020700 2.94 1.76 20160620 020700 3.10 1.58 20160620 020700 3.19 1.82 20160620 020700 3.35 1.56 20160620 020700 3.77 1.91 20160620 020700 4.22 1.56 20160620 020700 4.68 2.00 20160620 020700 5.58 2.08 20160620 020700 5.92 1.99 20160620 020700 6.02 1.57 20160620 020700 6.90 1.94 20160620 020700 8.27 1.58 20160620 020700 8.53 1.89 20160620 020700 9.85 1.85 20160620 020800 5.43 2.48 20160620 020800 5.48 2.47 20160620 020800 5.55 2.46 20160620 020800 5.72 2.45 20160620 020800 5.82 2.47 20160620 020800 5.96 2.45 20160620 020800 6.11 2.47 20160620 020800 6.20 2.44 20160620 020800 6.41 2.14 20160620 020800 6.48 2.43 20160620 020800 6.48 2.46 20160620 020800 6.82 2.43 20160620 020800 6.88 2.45 20160620 020800 7.15 2.42 20160620 020800 7.18 2.45 20160620 020800 7.41 2.44 20160620 020800 7.42 2.42 20160620 020800 7.45 2.46 20160620 020800 7.49 2.48 20160620 020800 7.49 2.50 20160620 020800 7.54 2.23 20160620 020800 7.54 2.52 20160620 020800 7.56 2.44 20160620 020800 7.59 2.54 20160620 020800 7.60 2.56 20160620 020800 7.66 2.32 20160620 020800 7.66 2.58 20160620 020800 7.70 2.35 20160620 020800 7.70 2.37 20160620 020800 7.71 2.30 20160620 020800 7.73 2.39 20160620 020800 7.78 2.29 20160620 020800 7.79 2.58 20160620 020800 7.83 2.27 20160620 020800 7.87 2.41 20160620 020800 7.94 2.56 20160620 020800 7.96 2.43 20160620 020800 7.97 2.44 20160620 020800 8.06 2.44 20160620 020800 8.12 2.44 20160620 020800 8.14 2.54 20160620 020800 8.20 2.45 20160620 020800 8.27 2.52 20160620 020800 8.28 2.37 20160620 020800 8.29 2.38 20160620 020800 8.31 2.36 20160620 020800 8.33 2.39 20160620 020800 8.34 2.33 20160620 020800 8.34 2.45 20160620 020800 8.35 2.35 20160620 020800 8.35 2.42 20160620 020800 8.38 2.40 20160620 020800 8.46 2.45 20160620 020800 8.47 2.35 20160620 020800 8.47 2.51 20160620 020800 8.48 2.41 20160620 020800 8.58 2.42 20160620 020800 8.61 2.45 20160620 020800 8.67 2.50 20160620 020800 8.80 2.48 20160620 020800 8.85 2.46 20160620 020800 9.00 2.45 20160620 020800 9.00 2.47 20160620 020800 9.21 2.46 20160620 020900 4.02 2.17 20160620 020900 4.03 2.17 20160620 020900 4.04 2.18 20160620 020900 4.06 2.16 20160620 020900 4.08 2.18 20160620 020900 4.12 2.19 20160620 020900 4.20 2.18 20160620 020900 4.21 2.19 20160620 020900 4.31 2.20 20160620 020900 4.35 2.20 20160620 020900 4.40 2.20 20160620 020900 4.48 2.21 20160620 020900 4.52 2.20 20160620 020900 4.54 2.18 20160620 020900 4.56 2.17 20160620 020900 4.58 2.15 20160620 020900 4.60 2.14 20160620 020900 4.63 2.12 20160620 020900 4.65 2.11 20160620 020900 4.65 2.23 20160620 020900 4.67 2.09 20160620 020900 4.70 2.08 20160620 020900 4.73 2.08 20160620 020900 4.76 2.09 20160620 020900 4.81 2.10 20160620 020900 4.81 2.24 20160620 020900 4.85 2.12 20160620 020900 4.89 2.13 20160620 020900 4.89 2.18 20160620 020900 4.90 2.16 20160620 020900 4.91 2.19 20160620 020900 4.92 2.16 20160620 020900 4.92 2.20 20160620 020900 4.93 2.14 20160620 020900 4.93 2.16 20160620 020900 4.94 2.17 20160620 020900 4.95 2.17 20160620 020900 4.98 2.15 20160620 020900 4.98 2.17 20160620 020900 4.98 2.21 20160620 020900 5.01 2.17 20160620 020900 5.01 2.26 20160620 020900 5.02 2.22 20160620 020900 5.03 2.16 20160620 020900 5.05 2.17 20160620 020900 5.07 2.17 20160620 020900 5.10 2.23 20160620 020900 5.12 2.29 20160620 020900 5.15 2.27 20160620 020900 5.20 2.25 20160620 020900 5.29 2.29 20160620 020900 5.32 2.25 20160620 020900 5.33 2.29 20160620 020900 5.43 2.30 20160620 020900 5.47 2.26 20160620 020900 5.86 2.27 20160620 020900 6.25 2.28 20160620 020900 6.63 2.29 20160620 020900 6.95 2.30 20160620 020900 7.32 2.31 20160620 020900 7.70 2.32 20160620 020900 7.99 2.33 20160620 021000 1.06 2.21 20160620 021000 1.11 2.20 20160620 021000 1.15 2.21 20160620 021000 1.27 2.22 20160620 021000 1.35 2.19 20160620 021000 1.51 2.23 20160620 021000 1.61 2.18 20160620 021000 1.80 2.23 20160620 021000 1.83 2.26 20160620 021000 1.90 2.18 20160620 021000 1.97 2.26 20160620 021000 2.10 2.26 20160620 021000 2.11 2.24 20160620 021000 2.23 2.26 20160620 021000 2.27 2.17 20160620 021000 2.39 2.25 20160620 021000 2.43 2.25 20160620 021000 2.55 2.25 20160620 021000 2.60 2.17 20160620 021000 2.92 2.17 20160620 021000 3.23 2.11 20160620 021000 3.25 2.11 20160620 021000 3.27 2.17 20160620 021000 3.29 2.12 20160620 021000 3.31 2.11 20160620 021000 3.35 2.12 20160620 021000 3.39 2.10 20160620 021000 3.48 2.09 20160620 021000 3.48 2.12 20160620 021000 3.63 2.13 20160620 021000 3.64 2.17 20160620 021000 3.66 2.07 20160620 021000 3.67 2.13 20160620 021000 3.70 2.14 20160620 021000 3.74 2.14 20160620 021000 3.78 2.15 20160620 021000 3.79 2.03 20160620 021000 3.85 2.15 20160620 021000 3.94 1.98 20160620 021000 3.94 2.16 20160620 021000 4.00 2.17 20160620 021000 4.03 2.16 20160620 021000 4.11 1.95 20160620 021000 4.15 2.17 20160620 021000 4.29 1.90 20160620 021000 4.29 2.17 20160620 021000 4.48 1.86 20160620 021000 4.67 1.82 20160620 021000 4.90 1.78 20160620 021000 5.15 1.73 20160620 021000 5.30 1.69 20160620 021000 5.40 1.64 20160620 021000 5.53 1.59 20160620 021000 5.65 1.55 20160620 021000 5.76 1.51 20160620 021000 5.88 1.46 20160620 021000 6.01 1.42 20160620 021000 6.13 1.37 20160620 021000 6.24 1.32 20160620 021000 6.32 1.29 20160620 021000 6.41 1.25 20160620 021000 6.50 1.22 20160620 021000 6.59 1.19 20160620 021000 6.69 1.15 20160620 021100 10.17 1.51 20160620 021100 10.23 1.45 20160620 021100 10.26 1.57 20160620 021100 10.38 1.40 20160620 021100 10.44 1.22 20160620 021100 10.44 1.62 20160620 021100 10.49 2.04 20160620 021100 10.58 1.35 20160620 021100 10.73 1.68 20160620 021100 10.88 1.24 20160620 021100 10.96 1.29 20160620 021100 11.19 1.73 20160620 021100 13.09 4.90 20160620 021100 14.84 2.32 20160620 021100 17.96 4.98 20160620 021100 18.35 2.53 20160620 021100 2.23 1.73 20160620 021100 23.34 2.81 20160620 021100 23.43 5.07 20160620 021100 2.68 1.74 20160620 021100 28.47 3.09 20160620 021100 29.59 5.16 20160620 021100 32.31 3.30 20160620 021100 3.36 4.73 20160620 021100 35.04 5.24 20160620 021100 37.59 3.59 20160620 021100 3.76 1.75 20160620 021100 3.82 4.65 20160620 021100 3.96 1.73 20160620 021100 40.78 5.32 20160620 021100 42.93 3.88 20160620 021100 44.80 5.31 20160620 021100 45.92 5.17 20160620 021100 46.13 4.08 20160620 021100 46.69 5.05 20160620 021100 46.85 4.28 20160620 021100 46.89 4.91 20160620 021100 47.25 4.75 20160620 021100 47.26 4.46 20160620 021100 47.28 4.61 20160620 021100 5.26 4.58 20160620 021100 5.55 1.77 20160620 021100 5.56 4.53 20160620 021100 5.97 4.47 20160620 021100 6.00 1.72 20160620 021100 6.39 4.43 20160620 021100 6.80 1.11 20160620 021100 6.88 1.08 20160620 021100 6.95 4.37 20160620 021100 7.00 1.04 20160620 021100 7.23 1.02 20160620 021100 7.36 1.77 20160620 021100 7.57 4.32 20160620 021100 7.61 1.05 20160620 021100 7.68 4.81 20160620 021100 8.00 1.73 20160620 021100 8.08 1.07 20160620 021100 8.09 4.27 20160620 021100 8.57 1.10 20160620 021100 9.03 1.13 20160620 021100 9.45 1.15 20160620 021100 9.96 1.18 20160620 021100 9.99 1.74 20160620 021200 10.01 3.68 20160620 021200 10.05 3.67 20160620 021200 10.16 3.84 20160620 021200 10.19 3.68 20160620 021200 10.33 3.68 20160620 021200 10.39 3.69 20160620 021200 10.39 3.82 20160620 021200 10.45 3.69 20160620 021200 10.59 3.69 20160620 021200 10.59 3.80 20160620 021200 10.72 3.70 20160620 021200 10.83 3.71 20160620 021200 10.83 3.77 20160620 021200 10.95 3.72 20160620 021200 10.96 3.71 20160620 021200 11.07 3.72 20160620 021200 11.08 3.75 20160620 021200 11.13 3.58 20160620 021200 11.18 3.73 20160620 021200 11.24 3.59 20160620 021200 11.27 3.59 20160620 021200 11.31 3.60 20160620 021200 11.34 3.60 20160620 021200 11.41 3.60 20160620 021200 11.43 3.60 20160620 021200 11.44 3.60 20160620 021200 11.45 3.71 20160620 021200 11.52 3.60 20160620 021200 11.56 3.61 20160620 021200 11.77 3.63 20160620 021200 11.86 3.72 20160620 021200 11.97 3.65 20160620 021200 12.21 3.67 20160620 021200 12.37 3.68 20160620 021200 12.37 3.72 20160620 021200 12.62 3.71 20160620 021200 12.86 3.73 20160620 021200 8.74 3.64 20160620 021200 8.74 4.21 20160620 021200 8.93 3.64 20160620 021200 9.05 3.65 20160620 021200 9.15 3.65 20160620 021200 9.21 4.02 20160620 021200 9.23 4.05 20160620 021200 9.24 4.00 20160620 021200 9.26 3.97 20160620 021200 9.26 4.08 20160620 021200 9.28 3.65 20160620 021200 9.28 4.10 20160620 021200 9.29 3.94 20160620 021200 9.34 4.13 20160620 021200 9.36 3.91 20160620 021200 9.44 4.16 20160620 021200 9.48 3.66 20160620 021200 9.56 3.67 20160620 021200 9.57 3.90 20160620 021200 9.64 3.66 20160620 021200 9.77 3.66 20160620 021200 9.77 3.88 20160620 021200 9.90 3.67 20160620 021200 9.94 3.86 20160620 021300 10.04 3.60 20160620 021300 10.08 3.62 20160620 021300 10.10 3.59 20160620 021300 10.24 3.64 20160620 021300 10.27 3.57 20160620 021300 10.40 3.65 20160620 021300 10.57 3.55 20160620 021300 10.71 3.66 20160620 021300 10.81 3.65 20160620 021300 10.92 3.53 20160620 021300 10.92 3.65 20160620 021300 10.94 3.63 20160620 021300 11.06 3.63 20160620 021300 11.17 3.62 20160620 021300 11.20 3.61 20160620 021300 11.32 3.60 20160620 021300 11.44 3.51 20160620 021300 11.82 3.51 20160620 021300 12.32 3.50 20160620 021300 12.75 3.49 20160620 021300 13.15 3.49 20160620 021300 13.67 3.48 20160620 021300 14.12 3.47 20160620 021300 14.65 3.47 20160620 021300 15.06 3.27 20160620 021300 15.07 3.47 20160620 021300 15.09 3.28 20160620 021300 15.12 3.28 20160620 021300 15.13 3.25 20160620 021300 15.13 3.29 20160620 021300 15.14 3.27 20160620 021300 15.21 3.24 20160620 021300 15.25 3.28 20160620 021300 15.29 3.23 20160620 021300 15.38 3.29 20160620 021300 15.47 3.46 20160620 021300 15.49 3.22 20160620 021300 15.53 3.28 20160620 021300 15.53 3.31 20160620 021300 15.57 3.44 20160620 021300 15.59 3.33 20160620 021300 15.62 3.40 20160620 021300 15.64 3.34 20160620 021300 15.65 3.42 20160620 021300 15.66 3.36 20160620 021300 15.66 3.38 20160620 021300 15.75 3.21 20160620 021300 16.01 3.26 20160620 021300 16.02 3.20 20160620 021300 16.35 3.20 20160620 021300 16.41 3.24 20160620 021300 16.77 3.19 20160620 021300 16.89 3.23 20160620 021300 17.11 3.18 20160620 021300 17.37 3.21 20160620 021300 17.49 3.18 20160620 021300 17.77 3.19 20160620 021300 17.83 3.17 20160620 021300 18.14 3.17 20160620 021300 18.25 3.18 20160620 021300 18.48 3.16 20160620 021300 18.73 3.16 20160620 021300 18.81 3.15 20160620 021300 19.13 3.14 20160620 021400 14.11 3.01 20160620 021400 14.17 3.00 20160620 021400 14.17 3.04 20160620 021400 14.20 3.07 20160620 021400 14.28 3.10 20160620 021400 14.37 3.13 20160620 021400 14.42 3.00 20160620 021400 14.47 3.16 20160620 021400 14.52 3.18 20160620 021400 14.62 3.21 20160620 021400 14.73 3.23 20160620 021400 14.76 3.00 20160620 021400 14.83 3.24 20160620 021400 14.85 3.25 20160620 021400 14.92 3.26 20160620 021400 14.98 3.26 20160620 021400 15.03 3.27 20160620 021400 15.13 3.00 20160620 021400 15.63 3.01 20160620 021400 16.21 3.01 20160620 021400 16.75 3.01 20160620 021400 17.31 3.42 20160620 021400 17.42 3.02 20160620 021400 17.44 3.38 20160620 021400 17.44 3.39 20160620 021400 17.52 3.06 20160620 021400 17.54 3.05 20160620 021400 17.54 3.07 20160620 021400 17.55 3.36 20160620 021400 17.56 3.34 20160620 021400 17.60 3.07 20160620 021400 17.68 3.03 20160620 021400 17.68 3.29 20160620 021400 17.69 3.32 20160620 021400 17.70 3.08 20160620 021400 17.80 3.24 20160620 021400 17.81 3.09 20160620 021400 17.83 3.28 20160620 021400 17.92 3.19 20160620 021400 17.97 2.99 20160620 021400 17.97 3.25 20160620 021400 18.01 3.10 20160620 021400 18.03 3.15 20160620 021400 18.14 3.10 20160620 021400 18.14 3.21 20160620 021400 18.17 3.02 20160620 021400 18.21 3.10 20160620 021400 18.24 3.05 20160620 021400 18.28 2.95 20160620 021400 18.31 3.17 20160620 021400 18.45 3.14 20160620 021400 18.49 3.11 20160620 021400 18.53 2.92 20160620 021400 18.85 2.89 20160620 021400 19.18 2.85 20160620 021400 19.46 2.84 20160620 021400 19.80 2.81 20160620 021400 20.15 2.80 20160620 021400 20.27 2.82 20160620 021400 20.27 2.86 20160620 021400 20.27 2.92 20160620 021400 20.29 2.98 20160620 021400 20.31 3.03 20160620 021500 20.22 3.75 20160620 021500 20.27 3.74 20160620 021500 20.33 3.09 20160620 021500 20.34 3.13 20160620 021500 20.36 3.77 20160620 021500 20.38 3.19 20160620 021500 20.42 3.25 20160620 021500 20.49 4.28 20160620 021500 20.54 3.80 20160620 021500 20.61 4.29 20160620 021500 20.66 3.36 20160620 021500 20.73 3.83 20160620 021500 20.79 3.77 20160620 021500 20.90 3.85 20160620 021500 20.91 3.45 20160620 021500 20.92 4.28 20160620 021500 20.93 4.25 20160620 021500 21.11 3.88 20160620 021500 21.19 3.55 20160620 021500 21.21 3.79 20160620 021500 21.23 4.27 20160620 021500 21.32 4.21 20160620 021500 21.33 3.91 20160620 021500 21.49 4.26 20160620 021500 21.51 3.67 20160620 021500 21.52 3.94 20160620 021500 21.70 3.82 20160620 021500 21.70 4.17 20160620 021500 21.76 3.96 20160620 021500 21.79 3.76 20160620 021500 21.85 4.26 20160620 021500 22.13 3.88 20160620 021500 22.15 4.13 20160620 021500 22.18 4.25 20160620 021500 22.21 3.85 20160620 021500 22.45 4.23 20160620 021500 22.48 3.99 20160620 021500 22.61 4.09 20160620 021500 22.69 3.87 20160620 021500 22.73 3.99 20160620 021500 22.79 4.09 20160620 021500 22.79 4.21 20160620 021500 23.00 4.06 20160620 021500 23.07 3.90 20160620 021500 23.13 4.19 20160620 021500 23.46 4.02 20160620 021500 23.53 3.92 20160620 021500 23.68 4.00 20160620 021500 23.87 3.98 20160620 021500 23.97 3.95 20160620 021500 24.83 4.03 20160620 021500 25.98 4.05 20160620 021500 26.95 4.06 20160620 021500 28.11 4.09 20160620 021500 29.27 4.11 20160620 021500 29.70 4.32 20160620 021500 29.96 4.29 20160620 021500 30.17 4.27 20160620 021500 30.23 4.13 20160620 021500 30.43 4.25 20160620 021500 30.68 4.23 20160620 021500 30.90 4.21 20160620 021500 31.15 4.18 20160620 021500 31.40 4.16 20160620 021600 10.75 2.68 20160620 021600 12.00 2.83 20160620 021600 13.07 2.97 20160620 021600 14.37 3.13 20160620 021600 15.75 3.29 20160620 021600 16.94 3.42 20160620 021600 18.38 3.58 20160620 021600 19.99 3.69 20160620 021600 21.34 3.78 20160620 021600 22.90 3.88 20160620 021600 2.35 1.04 20160620 021600 2.36 0.92 20160620 021600 2.38 1.13 20160620 021600 2.39 0.80 20160620 021600 2.43 0.70 20160620 021600 2.43 1.25 20160620 021600 24.44 3.99 20160620 021600 2.46 1.36 20160620 021600 2.50 0.58 20160620 021600 25.88 4.10 20160620 021600 2.59 0.46 20160620 021600 2.63 1.46 20160620 021600 2.65 0.36 20160620 021600 27.14 4.19 20160620 021600 2.77 0.25 20160620 021600 28.62 4.30 20160620 021600 2.90 0.19 20160620 021600 29.34 4.36 20160620 021600 29.43 4.34 20160620 021600 29.87 4.39 20160620 021600 30.06 4.40 20160620 021600 3.01 0.14 20160620 021600 30.40 4.42 20160620 021600 30.84 4.45 20160620 021600 30.90 4.46 20160620 021600 3.09 1.57 20160620 021600 31.26 4.49 20160620 021600 31.37 4.49 20160620 021600 3.16 0.08 20160620 021600 31.62 4.51 20160620 021600 31.92 4.53 20160620 021600 31.93 4.52 20160620 021600 32.28 4.55 20160620 021600 32.38 4.55 20160620 021600 32.61 4.58 20160620 021600 32.91 4.60 20160620 021600 32.92 4.59 20160620 021600 3.31 0.02 20160620 021600 33.27 4.63 20160620 021600 33.47 4.63 20160620 021600 33.62 4.65 20160620 021600 3.51 -0.03 20160620 021600 3.68 -0.09 20160620 021600 3.70 1.69 20160620 021600 3.86 -0.15 20160620 021600 4.00 -0.20 20160620 021600 4.27 1.78 20160620 021600 5.00 1.89 20160620 021600 5.76 2.01 20160620 021600 6.42 2.11 20160620 021600 7.22 2.22 20160620 021600 8.45 2.38 20160620 021600 9.49 2.51 20160620 021700 10.28 0.41 20160620 021700 10.68 0.49 20160620 021700 11.03 0.55 20160620 021700 11.46 0.62 20160620 021700 11.93 0.69 20160620 021700 12.44 0.72 20160620 021700 13.03 0.75 20160620 021700 13.62 0.78 20160620 021700 14.12 0.81 20160620 021700 14.70 0.84 20160620 021700 15.28 0.87 20160620 021700 15.77 0.90 20160620 021700 16.23 0.79 20160620 021700 16.34 0.93 20160620 021700 16.54 0.83 20160620 021700 16.86 0.97 20160620 021700 16.88 0.87 20160620 021700 17.15 0.89 20160620 021700 17.24 0.99 20160620 021700 17.37 0.91 20160620 021700 17.61 0.94 20160620 021700 17.66 1.03 20160620 021700 17.85 0.96 20160620 021700 18.05 0.98 20160620 021700 18.07 1.06 20160620 021700 18.27 1.00 20160620 021700 18.39 1.08 20160620 021700 18.48 1.03 20160620 021700 18.65 1.05 20160620 021700 18.76 1.12 20160620 021700 18.81 1.07 20160620 021700 18.90 1.09 20160620 021700 18.98 1.10 20160620 021700 19.09 1.12 20160620 021700 19.10 1.15 20160620 021700 19.21 1.14 20160620 021700 19.31 1.16 20160620 021700 19.37 1.17 20160620 021700 19.47 1.18 20160620 021700 19.61 1.20 20160620 021700 19.68 1.21 20160620 021700 19.74 1.21 20160620 021700 4.25 -0.23 20160620 021700 4.59 -0.23 20160620 021700 4.86 -0.23 20160620 021700 5.19 -0.23 20160620 021700 5.52 -0.24 20160620 021700 5.79 -0.24 20160620 021700 6.11 -0.24 20160620 021700 6.44 -0.25 20160620 021700 6.76 -0.26 20160620 021700 6.91 -0.23 20160620 021700 7.08 -0.19 20160620 021700 7.28 -0.15 20160620 021700 7.45 -0.12 20160620 021700 7.67 -0.08 20160620 021700 7.92 -0.04 20160620 021700 8.13 -0.00 20160620 021700 8.40 0.04 20160620 021700 8.68 0.08 20160620 021700 8.95 0.13 20160620 021700 9.28 0.20 20160620 021700 9.62 0.28 20160620 021700 9.91 0.34 20160620 021800 14.99 0.62 20160620 021800 15.26 0.66 20160620 021800 15.54 0.70 20160620 021800 15.87 0.74 20160620 023500 16.77 6.82 20160620 023500 16.83 8.38 20160620 023500 17.16 8.52 20160620 023500 17.34 8.63 20160620 023500 17.42 6.28 20160620 023500 17.49 8.72 20160620 023500 17.68 8.82 20160620 023500 17.80 8.92 20160620 023500 17.81 7.35 20160620 023500 17.95 9.01 20160620 023500 18.12 9.11 20160620 023500 18.30 9.22 20160620 023500 18.36 9.30 20160620 023500 18.52 9.41 20160620 023500 18.64 6.04 20160620 023500 18.75 9.53 20160620 023500 18.98 9.62 20160620 023500 19.26 9.74 20160620 023500 19.27 6.16 20160620 023500 19.55 9.84 20160620 023500 19.89 7.79 20160620 023500 19.90 6.27 20160620 023500 19.95 9.95 20160620 023500 20.34 10.07 20160620 023500 20.41 6.37 20160620 023500 20.60 10.15 20160620 023500 20.97 10.27 20160620 023500 21.05 6.50 20160620 023500 21.34 10.38 20160620 023500 21.53 6.62 20160620 023500 21.70 10.39 20160620 023500 22.03 6.74 20160620 023500 22.09 10.40 20160620 023500 22.55 10.41 20160620 023500 22.67 6.88 20160620 023500 22.93 10.43 20160620 023500 23.31 7.02 20160620 023500 23.36 8.31 20160620 023500 23.41 10.45 20160620 023500 23.55 7.09 20160620 023500 23.68 7.11 20160620 023500 23.77 7.13 20160620 023500 23.84 7.17 20160620 023500 23.87 10.46 20160620 023500 24.07 7.19 20160620 023500 24.27 7.21 20160620 023500 24.29 10.48 20160620 023500 24.56 7.23 20160620 023500 24.80 10.50 20160620 023500 24.88 7.25 20160620 023500 25.15 7.26 20160620 023500 25.56 10.52 20160620 023500 27.12 10.50 20160620 023500 27.52 8.82 20160620 023500 29.05 10.49 20160620 023500 31.01 10.47 20160620 023500 31.32 9.25 20160620 023500 32.66 10.46 20160620 023500 34.67 10.44 20160620 023500 36.11 9.77 20160620 023500 36.37 10.42 20160620 023500 38.43 10.40 20160620 023500 40.51 10.38 20160620 023500 41.07 10.28 20160620 023600 25.44 7.34 20160620 023600 25.64 7.45 20160620 023600 25.83 7.54 20160620 023600 26.07 7.65 20160620 023600 26.30 7.76 20160620 023600 26.47 7.84 20160620 023600 26.68 7.95 20160620 023600 26.88 8.06 20160620 023600 27.02 8.14 20160620 023600 27.57 8.21 20160620 023600 28.13 8.27 20160620 023600 28.68 8.32 20160620 023600 29.37 8.38 20160620 023600 30.08 8.44 20160620 023600 30.69 8.49 20160620 023600 31.44 8.56 20160620 023600 32.22 8.62 20160620 023600 32.55 10.52 20160620 023600 32.55 10.53 20160620 023600 32.57 10.53 20160620 023600 32.58 10.52 20160620 023600 32.62 10.53 20160620 023600 32.63 10.51 20160620 023600 32.68 10.52 20160620 023600 32.72 10.51 20160620 023600 32.78 10.52 20160620 023600 32.85 10.51 20160620 023600 32.88 8.67 20160620 023600 32.90 10.51 20160620 023600 33.03 10.50 20160620 023600 33.18 10.48 20160620 023600 33.21 10.50 20160620 023600 33.46 10.50 20160620 023600 33.76 10.50 20160620 023600 33.79 8.71 20160620 023600 34.05 10.50 20160620 023600 34.43 10.50 20160620 023600 34.70 8.75 20160620 023600 34.75 10.47 20160620 023600 34.96 10.41 20160620 023600 35.24 10.34 20160620 023600 35.46 8.79 20160620 023600 35.56 10.27 20160620 023600 35.85 10.22 20160620 023600 36.23 10.15 20160620 023600 36.41 8.82 20160620 023600 36.69 10.08 20160620 023600 37.07 10.02 20160620 023600 37.20 8.85 20160620 023600 37.55 9.96 20160620 023600 38.00 9.86 20160620 023600 38.16 8.89 20160620 023600 38.37 9.76 20160620 023600 38.78 9.65 20160620 023600 39.13 8.93 20160620 023600 39.17 9.53 20160620 023600 39.49 9.44 20160620 023600 39.84 9.33 20160620 023600 39.95 8.96 20160620 023600 40.17 9.21 20160620 023600 40.43 9.12 20160620 023600 40.73 9.01 20160620 023700 32.72 10.23 20160620 023700 32.79 10.25 20160620 023700 32.84 10.17 20160620 023700 32.88 10.26 20160620 023700 32.94 10.11 20160620 023700 33.00 10.27 20160620 023700 33.05 10.05 20160620 023700 33.13 10.27 20160620 023700 33.16 9.98 20160620 023700 33.24 10.28 20160620 023700 33.25 9.92 20160620 023700 33.29 10.45 20160620 023700 33.35 9.85 20160620 023700 33.38 10.29 20160620 023700 33.39 10.43 20160620 023700 33.44 9.78 20160620 023700 33.50 10.41 20160620 023700 33.51 8.52 20160620 023700 33.52 9.72 20160620 023700 33.53 10.30 20160620 023700 33.59 10.39 20160620 023700 33.62 8.52 20160620 023700 33.66 10.31 20160620 023700 33.66 10.37 20160620 023700 33.68 9.65 20160620 023700 33.73 10.35 20160620 023700 33.76 8.52 20160620 023700 33.77 10.33 20160620 023700 33.81 8.51 20160620 023700 33.82 10.31 20160620 023700 33.83 8.51 20160620 023700 33.84 8.51 20160620 023700 33.86 8.51 20160620 023700 33.86 8.52 20160620 023700 33.88 8.50 20160620 023700 33.88 8.51 20160620 023700 33.89 8.49 20160620 023700 33.89 8.51 20160620 023700 33.89 8.53 20160620 023700 33.90 8.48 20160620 023700 33.91 8.47 20160620 023700 33.94 8.46 20160620 023700 33.96 8.44 20160620 023700 34.00 8.43 20160620 023700 34.05 9.61 20160620 023700 34.17 8.45 20160620 023700 34.37 9.57 20160620 023700 34.55 8.54 20160620 023700 34.81 9.53 20160620 023700 35.01 8.65 20160620 023700 35.29 9.49 20160620 023700 35.47 8.75 20160620 023700 35.73 9.45 20160620 023700 35.86 8.84 20160620 023700 36.31 9.41 20160620 023700 36.32 8.95 20160620 023700 36.79 9.06 20160620 023700 36.93 9.37 20160620 023700 37.16 9.15 20160620 023700 37.50 9.33 20160620 023700 37.62 9.26 20160620 023800 17.35 7.08 20160620 023800 18.36 4.48 20160620 023800 18.40 6.95 20160620 023800 18.53 7.19 20160620 023800 18.98 4.53 20160620 023800 19.77 4.59 20160620 023800 20.62 4.65 20160620 023800 21.35 6.81 20160620 023800 21.37 4.70 20160620 023800 22.15 7.32 20160620 023800 22.30 4.77 20160620 023800 23.25 4.86 20160620 023800 24.09 4.93 20160620 023800 24.65 6.70 20160620 023800 25.13 5.03 20160620 023800 26.21 5.12 20160620 023800 27.14 5.20 20160620 023800 27.54 7.46 20160620 023800 27.60 5.78 20160620 023800 27.61 5.72 20160620 023800 28.28 5.29 20160620 023800 28.32 5.82 20160620 023800 28.53 5.67 20160620 023800 28.77 6.58 20160620 023800 29.44 5.39 20160620 023800 29.90 5.62 20160620 023800 29.99 5.88 20160620 023800 30.34 5.47 20160620 023800 31.54 5.56 20160620 023800 32.43 5.94 20160620 023800 32.64 8.50 20160620 023800 32.83 8.51 20160620 023800 33.02 8.51 20160620 023800 33.16 8.51 20160620 023800 33.32 6.45 20160620 023800 33.32 8.52 20160620 023800 33.76 8.49 20160620 023800 34.02 7.55 20160620 023800 34.36 6.40 20160620 023800 34.82 6.35 20160620 023800 34.96 5.98 20160620 023800 35.32 6.30 20160620 023800 35.85 6.25 20160620 023800 36.32 6.21 20160620 023800 36.84 6.17 20160620 023800 37.42 6.12 20160620 023800 37.91 6.09 20160620 023800 38.48 6.04 20160620 023800 41.51 8.45 20160620 023800 42.10 7.61 20160620 023800 49.55 8.41 20160620 023800 51.31 7.69 20160620 023800 56.40 8.37 20160620 023800 58.96 7.75 20160620 023800 64.72 8.32 20160620 023800 67.74 7.82 20160620 023800 73.12 8.27 20160620 023800 76.29 7.89 20160620 023800 80.18 8.23 20160620 023800 83.32 7.95 20160620 023800 88.69 8.18 20160620 023800 91.10 8.01 20160620 023800 97.20 8.13 20160620 023800 98.89 8.08 20160620 023900 16.82 4.33 20160620 023900 16.85 4.20 20160620 023900 17.21 4.37 20160620 023900 17.28 3.98 20160620 023900 17.64 3.81 20160620 023900 17.76 4.42 20160620 023900 18.20 3.59 20160620 023900 18.69 3.38 20160620 023900 19.08 3.20 20160620 023900 19.58 2.99 20160620 023900 20.10 2.77 20160620 024000 10.07 -0.36 20160620 024000 10.14 0.42 20160620 024000 10.89 -0.34 20160620 024000 11.03 0.49 20160620 024000 11.66 -0.32 20160620 024000 12.35 0.53 20160620 024000 12.39 -0.29 20160620 024000 12.71 -0.26 20160620 024000 13.04 -0.22 20160620 024000 13.25 -0.18 20160620 024000 1.33 -0.41 20160620 024000 13.53 -0.15 20160620 024000 13.84 -0.11 20160620 024000 13.99 0.58 20160620 024000 14.14 -0.07 20160620 024000 14.31 -0.03 20160620 024000 14.58 0.01 20160620 024000 14.80 0.04 20160620 024000 14.99 0.06 20160620 024000 15.12 0.08 20160620 024000 15.34 0.10 20160620 024000 15.57 0.12 20160620 024000 15.67 0.63 20160620 024000 15.78 0.14 20160620 024000 1.58 -0.43 20160620 024000 15.99 0.16 20160620 024000 16.26 0.18 20160620 024000 16.50 0.19 20160620 024000 17.12 0.67 20160620 024000 18.79 0.71 20160620 024000 1.93 -0.38 20160620 024000 20.42 0.72 20160620 024000 20.59 0.76 20160620 024000 21.09 0.73 20160620 024000 21.79 0.74 20160620 024000 22.43 0.75 20160620 024000 22.44 0.80 20160620 024000 22.86 0.77 20160620 024000 23.43 0.78 20160620 024000 23.94 0.80 20160620 024000 24.05 0.84 20160620 024000 24.31 0.82 20160620 024000 24.70 0.84 20160620 024000 2.51 -0.46 20160620 024000 2.83 -0.36 20160620 024000 3.68 -0.48 20160620 024000 3.73 -0.33 20160620 024000 4.68 -0.50 20160620 024000 4.82 -0.30 20160620 024000 5.54 -0.47 20160620 024000 5.82 -0.26 20160620 024000 6.27 -0.19 20160620 024000 6.53 -0.45 20160620 024000 6.88 -0.10 20160620 024000 7.48 -0.01 20160620 024000 7.51 -0.42 20160620 024000 7.97 0.06 20160620 024000 8.15 -0.40 20160620 024000 8.53 0.15 20160620 024000 9.10 0.24 20160620 024000 9.12 -0.38 20160620 024000 9.58 0.32 20160620 024100 16.53 0.25 20160620 024100 16.53 0.33 20160620 024100 16.54 0.22 20160620 024100 16.54 0.27 20160620 024100 16.55 0.30 20160620 024100 16.57 0.36 20160620 024100 16.61 0.39 20160620 024100 16.67 0.42 20160620 024100 16.69 0.46 20160620 024100 16.73 0.50 20160620 024100 16.78 0.55 20160620 024100 16.84 0.60 20160620 024100 16.86 0.64 20160620 024100 16.94 0.69 20160620 024100 17.17 0.75 20160620 024100 17.41 0.81 20160620 024100 17.48 0.86 20160620 024100 17.78 0.92 20160620 024100 18.18 0.97 20160620 024100 18.43 1.02 20160620 024100 18.87 1.08 20160620 024100 19.26 1.12 20160620 024100 19.68 1.18 20160620 024100 19.92 1.22 20160620 024100 20.34 1.27 20160620 024100 20.71 1.31 20160620 024100 20.94 0.89 20160620 024100 21.03 0.92 20160620 024100 21.10 1.34 20160620 024100 21.30 1.34 20160620 024100 21.32 0.86 20160620 024100 21.34 0.81 20160620 024100 21.36 0.83 20160620 024100 21.61 1.35 20160620 024100 21.82 0.76 20160620 024100 21.82 0.80 20160620 024100 21.85 0.74 20160620 024100 21.87 0.77 20160620 024100 21.93 1.35 20160620 024100 22.11 1.35 20160620 024100 22.27 0.72 20160620 024100 22.29 0.70 20160620 024100 22.33 0.73 20160620 024100 22.38 1.35 20160620 024100 22.65 1.35 20160620 024100 22.70 0.75 20160620 024100 22.71 0.79 20160620 024100 22.71 0.83 20160620 024100 22.86 0.87 20160620 024100 22.91 1.35 20160620 024100 23.03 1.35 20160620 024100 23.19 1.33 20160620 024100 23.31 1.30 20160620 024100 23.37 0.92 20160620 024100 23.45 1.27 20160620 024100 23.50 1.24 20160620 024100 23.51 0.96 20160620 024100 23.69 1.21 20160620 024100 23.80 1.00 20160620 024100 23.91 1.18 20160620 024100 23.97 1.15 20160620 024100 24.24 1.12 20160620 024100 24.37 1.06 20160620 024100 24.54 1.09 20160620 024200 19.33 1.60 20160620 024200 19.42 1.44 20160620 024200 19.43 1.49 20160620 024200 19.46 1.53 20160620 024200 19.65 1.27 20160620 024200 19.66 1.69 20160620 024200 19.69 1.36 20160620 024200 19.70 1.32 20160620 024200 19.70 1.41 20160620 024200 19.93 1.88 20160620 024200 19.97 1.80 20160620 024200 20.00 1.24 20160620 024200 20.02 1.19 20160620 024200 20.03 1.15 20160620 024200 20.23 1.98 20160620 024200 20.48 1.12 20160620 024200 20.55 2.16 20160620 024200 20.56 1.04 20160620 024200 20.57 1.08 20160620 024200 20.61 1.00 20160620 024200 20.92 2.34 20160620 024200 20.92 2.41 20160620 024200 21.01 0.97 20160620 024200 21.36 2.59 20160620 024200 22.20 2.73 20160620 024200 22.60 2.76 20160620 024200 23.56 2.88 20160620 024200 24.53 3.00 20160620 024200 25.04 3.04 20160620 024200 25.95 3.16 20160620 024200 26.95 3.28 20160620 024200 27.95 3.40 20160620 024200 28.38 3.43 20160620 024200 28.86 3.48 20160620 024200 29.34 3.53 20160620 024200 29.35 3.50 20160620 024200 29.84 3.56 20160620 024200 30.34 3.61 20160620 024200 30.36 3.59 20160620 024200 30.87 3.64 20160620 024200 31.33 3.68 20160620 024200 31.39 3.70 20160620 024200 31.60 3.80 20160620 024200 31.61 3.75 20160620 024200 31.85 3.82 20160620 024200 31.87 3.87 20160620 024200 32.09 3.94 20160620 024200 32.10 3.98 20160620 024200 32.31 4.00 20160620 024200 32.31 4.04 20160620 024200 32.40 4.03 20160620 024200 32.56 4.08 20160620 024200 32.69 4.07 20160620 024200 32.76 4.04 20160620 024200 32.94 4.09 20160620 024200 32.99 4.03 20160620 024200 33.00 4.07 20160620 024200 33.19 4.05 20160620 024200 33.20 4.08 20160620 024200 33.70 4.06 20160620 024200 34.04 4.01 20160620 024200 34.65 4.04 20160620 024200 35.31 4.05 20160620 024200 35.94 4.06 20160620 024300 26.36 2.75 20160620 024300 26.58 2.77 20160620 024300 26.69 2.77 20160620 024300 27.06 2.56 20160620 024300 27.22 2.80 20160620 024300 27.24 2.68 20160620 024300 27.27 2.62 20160620 024300 27.36 2.47 20160620 024300 27.36 2.81 20160620 024300 27.43 2.39 20160620 024300 27.46 2.55 20160620 024300 27.46 2.81 20160620 024300 27.48 2.73 20160620 024300 27.49 2.67 20160620 024300 27.52 2.78 20160620 024300 27.72 2.77 20160620 024300 27.75 2.81 20160620 024300 27.88 2.84 20160620 024300 28.10 2.36 20160620 024300 28.18 2.28 20160620 024300 28.47 2.18 20160620 024300 29.29 2.14 20160620 024300 29.60 2.05 20160620 024300 30.15 1.94 20160620 024300 31.02 1.91 20160620 024300 31.14 1.85 20160620 024300 31.22 1.79 20160620 024300 31.65 1.80 20160620 024300 31.87 1.72 20160620 024300 32.07 1.65 20160620 024300 32.55 1.65 20160620 024300 32.90 1.57 20160620 024300 33.24 1.48 20160620 024300 33.88 1.54 20160620 024300 34.74 1.63 20160620 024300 35.28 1.80 20160620 024300 36.04 1.96 20160620 024300 36.22 4.01 20160620 024300 36.58 2.12 20160620 024300 36.77 4.02 20160620 024300 37.10 2.27 20160620 024300 37.36 4.03 20160620 024300 37.64 3.98 20160620 024300 37.88 2.41 20160620 024300 38.18 3.96 20160620 024300 38.38 2.55 20160620 024300 38.80 3.93 20160620 024300 38.87 2.68 20160620 024300 39.14 3.84 20160620 024300 39.53 2.81 20160620 024300 39.77 3.82 20160620 024300 39.78 2.91 20160620 024300 40.06 3.01 20160620 024300 40.49 3.79 20160620 024300 40.80 3.15 20160620 024300 40.87 3.71 20160620 024300 40.99 3.21 20160620 024300 41.31 3.30 20160620 024300 41.66 3.68 20160620 024300 42.09 3.43 20160620 024300 42.30 3.49 20160620 024300 42.42 3.66 20160620 024300 42.64 3.57 20160620 024400 10.94 2.53 20160620 024400 11.11 2.06 20160620 024400 12.05 2.62 20160620 024400 12.16 2.10 20160620 024400 13.35 2.14 20160620 024400 13.36 2.73 20160620 024400 14.32 2.80 20160620 024400 14.48 2.18 20160620 024400 15.44 2.89 20160620 024400 15.47 2.21 20160620 024400 16.50 2.24 20160620 024400 16.71 2.99 20160620 024400 17.46 2.27 20160620 024400 17.56 3.06 20160620 024400 18.22 3.10 20160620 024400 18.40 3.08 20160620 024400 18.59 2.31 20160620 024400 18.64 3.07 20160620 024400 18.97 3.07 20160620 024400 19.25 2.33 20160620 024400 19.28 3.06 20160620 024400 19.63 3.06 20160620 024400 19.71 3.02 20160620 024400 19.86 3.03 20160620 024400 19.94 3.04 20160620 024400 19.95 2.37 20160620 024400 20.01 3.07 20160620 024400 20.04 3.05 20160620 024400 20.18 3.05 20160620 024400 20.29 3.06 20160620 024400 20.43 3.07 20160620 024400 20.43 3.08 20160620 024400 20.59 3.07 20160620 024400 20.75 3.08 20160620 024400 20.89 3.09 20160620 024400 20.90 2.42 20160620 024400 21.42 2.45 20160620 024400 22.10 2.50 20160620 024400 23.04 2.55 20160620 024400 23.54 2.58 20160620 024400 24.20 2.62 20160620 024400 25.13 2.67 20160620 024400 25.61 2.70 20160620 024400 25.79 2.72 20160620 024400 3.74 1.62 20160620 024400 4.19 1.65 20160620 024400 4.28 1.71 20160620 024400 4.72 1.79 20160620 024400 4.96 1.72 20160620 024400 5.19 1.86 20160620 024400 5.62 1.76 20160620 024400 5.79 1.95 20160620 024400 6.31 2.02 20160620 024400 6.32 1.81 20160620 024400 6.84 2.10 20160620 024400 7.11 1.87 20160620 024400 7.49 2.19 20160620 024400 7.79 1.90 20160620 024400 8.03 2.27 20160620 024400 8.55 1.95 20160620 024400 8.81 2.35 20160620 024400 9.12 1.98 20160620 024400 9.83 2.02 20160620 024400 9.87 2.44 20160620 024500 0.53 1.66 20160620 024500 0.59 1.56 20160620 024500 10.39 2.41 20160620 024500 11.11 2.45 20160620 024500 11.67 2.49 20160620 024500 12.32 2.53 20160620 024500 12.97 2.58 20160620 024500 13.21 2.59 20160620 024500 13.30 2.60 20160620 024500 13.48 2.60 20160620 024500 13.53 2.60 20160620 024500 13.61 2.60 20160620 024500 13.78 2.71 20160620 024500 13.79 2.61 20160620 024500 13.81 2.75 20160620 024500 13.84 2.69 20160620 024500 13.85 2.61 20160620 024500 13.85 2.66 20160620 024500 13.86 2.73 20160620 024500 13.87 2.61 20160620 024500 13.89 2.76 20160620 024500 13.91 2.68 20160620 024500 13.93 2.65 20160620 024500 13.98 2.62 20160620 024500 14.02 2.64 20160620 024500 14.06 2.61 20160620 024500 14.10 2.78 20160620 024500 14.20 2.80 20160620 024500 14.38 2.81 20160620 024500 14.49 2.83 20160620 024500 14.62 2.85 20160620 024500 14.81 2.87 20160620 024500 14.95 2.89 20160620 024500 1.50 1.74 20160620 024500 15.16 2.89 20160620 024500 15.59 2.88 20160620 024500 15.85 2.86 20160620 024500 16.18 2.85 20160620 024500 16.60 2.83 20160620 024500 1.67 1.46 20160620 024500 16.86 2.82 20160620 024500 17.18 2.80 20160620 024500 1.72 1.31 20160620 024500 17.59 2.78 20160620 024500 17.83 2.77 20160620 024500 18.14 2.78 20160620 024500 18.25 2.81 20160620 024500 18.39 2.84 20160620 024500 18.59 2.87 20160620 024500 18.77 2.90 20160620 024500 18.97 2.93 20160620 024500 19.21 2.96 20160620 024500 19.44 2.99 20160620 024500 2.32 1.25 20160620 024500 2.62 1.37 20160620 024500 2.63 1.85 20160620 024500 3.96 1.95 20160620 024500 5.13 2.05 20160620 024500 6.25 2.14 20160620 024500 7.29 2.23 20160620 024500 8.17 2.27 20160620 024500 8.89 2.31 20160620 024500 9.62 2.36 20160620 024600 10.11 1.81 20160620 024600 10.12 1.79 20160620 024600 10.29 1.82 20160620 024600 10.48 1.03 20160620 024600 10.53 1.83 20160620 024600 10.62 1.83 20160620 024600 12.35 0.97 20160620 024600 3.97 1.20 20160620 024600 5.45 1.16 20160620 024600 7.01 1.56 20160620 024600 7.36 1.11 20160620 024600 7.49 1.60 20160620 024600 7.89 1.63 20160620 024600 8.22 1.70 20160620 024600 8.26 1.70 20160620 024600 8.27 1.71 20160620 024600 8.33 1.70 20160620 024600 8.35 1.72 20160620 024600 8.39 1.67 20160620 024600 8.40 1.69 20160620 024600 8.45 1.74 20160620 024600 8.47 1.69 20160620 024600 8.55 1.75 20160620 024600 8.64 1.76 20160620 024600 8.74 1.69 20160620 024600 8.74 1.77 20160620 024600 8.84 1.78 20160620 024600 8.96 1.79 20160620 024600 9.05 1.80 20160620 024600 9.12 1.06 20160620 024600 9.20 1.73 20160620 024600 9.21 1.80 20160620 024600 9.37 1.80 20160620 024600 9.54 1.80 20160620 024600 9.70 1.80 20160620 024600 9.72 1.77 20160620 024600 9.90 1.81 20160620 024700 10.31 1.76 20160620 024700 10.67 1.78 20160620 024700 11.01 1.80 20160620 024700 11.43 1.83 20160620 024700 11.82 1.85 20160620 024700 12.20 1.87 20160620 024700 12.26 1.90 20160620 024700 12.30 1.93 20160620 024700 12.35 1.96 20160620 024700 12.35 1.98 20160620 024700 12.39 2.02 20160620 024700 12.39 2.05 20160620 024700 12.44 2.07 20160620 024700 12.48 2.10 20160620 024700 12.52 2.13 20160620 024700 12.77 2.13 20160620 024700 12.97 2.13 20160620 024700 13.17 2.12 20160620 024700 13.36 2.13 20160620 024700 13.55 2.12 20160620 024700 13.67 2.12 20160620 024700 13.80 2.12 20160620 024700 7.38 1.70 20160620 024700 7.38 1.71 20160620 024700 7.39 1.71 20160620 024700 7.39 1.72 20160620 024700 7.41 1.70 20160620 024700 7.43 1.72 20160620 024700 7.47 1.71 20160620 024700 7.48 1.73 20160620 024700 7.50 1.73 20160620 024700 7.56 1.74 20160620 024700 7.58 1.73 20160620 024700 7.65 1.74 20160620 024700 7.67 1.75 20160620 024700 7.80 1.77 20160620 024700 7.86 1.73 20160620 024700 7.95 1.79 20160620 024700 8.06 1.73 20160620 024700 8.11 1.81 20160620 024700 8.20 1.72 20160620 024700 8.26 1.83 20160620 024700 8.39 1.71 20160620 024700 8.45 1.85 20160620 024700 8.56 1.70 20160620 024700 8.59 1.69 20160620 024700 8.62 1.87 20160620 024700 8.66 1.69 20160620 024700 8.67 1.85 20160620 024700 8.73 1.70 20160620 024700 8.74 1.83 20160620 024700 8.80 1.69 20160620 024700 8.81 1.81 20160620 024700 8.87 1.69 20160620 024700 8.88 1.78 20160620 024700 8.90 1.76 20160620 024700 8.96 1.68 20160620 024700 8.96 1.70 20160620 024700 8.96 1.74 20160620 024700 8.97 1.72 20160620 024700 9.03 1.68 20160620 024700 9.30 1.69 20160620 024700 9.59 1.71 20160620 024700 9.93 1.73 20160620 024800 13.19 2.81 20160620 024800 13.22 2.81 20160620 024800 13.31 2.82 20160620 024800 13.36 2.82 20160620 024800 13.47 2.83 20160620 024800 13.55 2.83 20160620 024800 13.66 2.84 20160620 024800 13.72 2.84 20160620 024800 13.91 2.85 20160620 024800 13.96 2.12 20160620 024800 14.01 2.86 20160620 024800 14.04 2.13 20160620 024800 14.18 2.87 20160620 024800 14.21 2.86 20160620 024800 14.27 2.13 20160620 024800 14.34 2.87 20160620 024800 14.40 2.88 20160620 024800 14.46 2.89 20160620 024800 14.47 2.88 20160620 024800 14.47 2.89 20160620 024800 14.48 2.13 20160620 024800 14.54 2.90 20160620 024800 14.54 2.91 20160620 024800 14.62 2.92 20160620 024800 14.71 2.93 20160620 024800 14.73 2.94 20160620 024800 14.74 2.14 20160620 024800 14.78 2.90 20160620 024800 14.82 2.95 20160620 024800 14.99 2.14 20160620 024800 15.16 2.92 20160620 024800 15.32 2.14 20160620 024800 15.43 2.93 20160620 024800 15.67 2.15 20160620 024800 15.75 2.24 20160620 024800 15.80 2.94 20160620 024800 15.83 2.24 20160620 024800 15.89 2.23 20160620 024800 15.96 2.22 20160620 024800 16.01 2.15 20160620 024800 16.05 2.22 20160620 024800 16.12 2.32 20160620 024800 16.13 2.21 20160620 024800 16.22 2.96 20160620 024800 16.27 2.20 20160620 024800 16.35 2.19 20160620 024800 16.44 2.16 20160620 024800 16.46 2.17 20160620 024800 16.55 2.42 20160620 024800 16.63 2.97 20160620 024800 17.01 2.51 20160620 024800 17.01 2.98 20160620 024800 17.47 3.00 20160620 024800 17.48 2.61 20160620 024800 17.85 2.69 20160620 024800 17.96 3.02 20160620 024800 18.33 2.80 20160620 024800 18.38 3.03 20160620 024800 18.78 2.90 20160620 024800 18.93 3.05 20160620 024800 19.21 2.99 20160620 024800 19.46 3.06 20160620 024900 10.54 1.42 20160620 024900 11.04 1.43 20160620 024900 11.59 1.44 20160620 024900 12.01 1.45 20160620 024900 12.17 1.45 20160620 024900 12.25 1.44 20160620 024900 12.28 1.42 20160620 024900 12.36 1.41 20160620 024900 12.39 1.40 20160620 024900 12.46 1.39 20160620 024900 12.53 1.38 20160620 024900 12.56 1.36 20160620 024900 12.67 1.35 20160620 024900 13.01 1.36 20160620 024900 13.33 1.37 20160620 024900 13.71 1.38 20160620 024900 14.05 1.39 20160620 024900 14.39 1.40 20160620 024900 14.49 1.50 20160620 024900 14.59 1.49 20160620 024900 14.63 1.56 20160620 024900 14.64 1.49 20160620 024900 14.74 1.41 20160620 024900 14.76 1.48 20160620 024900 14.84 1.47 20160620 024900 14.89 2.91 20160620 024900 14.94 1.64 20160620 024900 14.97 1.46 20160620 024900 15.01 1.42 20160620 024900 15.03 2.88 20160620 024900 15.13 1.46 20160620 024900 15.17 1.71 20160620 024900 15.18 2.85 20160620 024900 15.23 1.45 20160620 024900 15.24 2.83 20160620 024900 15.28 1.43 20160620 024900 15.40 2.80 20160620 024900 15.42 1.44 20160620 024900 15.48 2.76 20160620 024900 15.49 1.79 20160620 024900 15.64 2.73 20160620 024900 15.79 1.87 20160620 024900 15.79 2.71 20160620 024900 15.94 2.68 20160620 024900 16.09 1.95 20160620 024900 16.21 2.65 20160620 024900 16.37 2.62 20160620 024900 16.39 2.02 20160620 024900 16.62 2.59 20160620 024900 16.71 2.10 20160620 024900 16.85 2.57 20160620 024900 17.02 2.53 20160620 024900 17.08 2.18 20160620 024900 17.10 2.20 20160620 024900 17.13 2.23 20160620 024900 17.20 2.51 20160620 024900 17.21 2.27 20160620 024900 17.26 2.30 20160620 024900 17.30 2.32 20160620 024900 17.37 2.47 20160620 024900 17.38 2.35 20160620 024900 17.45 2.39 20160620 024900 17.54 2.42 20160620 024900 17.55 2.44 20160620 025000 10.02 1.41 20160620 025000 6.26 1.39 20160620 025000 6.29 1.39 20160620 025000 6.42 1.39 20160620 025000 6.62 1.39 20160620 025000 6.90 1.36 20160620 025000 6.90 1.37 20160620 025000 6.92 1.40 20160620 025000 6.93 1.38 20160620 025000 6.93 1.39 20160620 025000 6.97 1.36 20160620 025000 7.03 1.35 20160620 025000 7.04 1.41 20160620 025000 7.06 1.41 20160620 025000 7.09 1.41 20160620 025000 7.10 1.41 20160620 025000 7.11 1.41 20160620 025000 7.12 1.41 20160620 025000 7.14 1.40 20160620 025000 7.14 1.41 20160620 025000 7.15 1.41 20160620 025000 7.16 1.35 20160620 025000 7.16 1.38 20160620 025000 7.20 1.41 20160620 025000 7.24 1.35 20160620 025000 7.32 1.40 20160620 025000 7.35 1.42 20160620 025000 7.37 1.34 20160620 025000 7.39 1.34 20160620 025000 7.40 1.34 20160620 025000 7.41 1.34 20160620 025000 7.42 1.34 20160620 025000 7.47 1.34 20160620 025000 7.49 1.35 20160620 025000 7.50 1.42 20160620 025000 7.55 1.35 20160620 025000 7.60 1.42 20160620 025000 7.68 1.35 20160620 025000 7.73 1.42 20160620 025000 7.76 1.38 20160620 025000 7.82 1.36 20160620 025000 7.88 1.43 20160620 025000 8.00 1.42 20160620 025000 8.06 1.44 20160620 025000 8.12 1.37 20160620 025000 8.29 1.42 20160620 025000 8.36 1.45 20160620 025000 8.56 1.43 20160620 025000 8.58 1.46 20160620 025000 8.60 1.37 20160620 025000 8.76 1.43 20160620 025000 8.84 1.45 20160620 025000 8.85 1.48 20160620 025000 8.88 1.45 20160620 025000 8.92 1.46 20160620 025000 8.99 1.47 20160620 025000 9.01 1.48 20160620 025000 9.06 1.48 20160620 025000 9.06 1.49 20160620 025000 9.10 1.39 20160620 025000 9.11 1.49 20160620 025000 9.59 1.40 20160620 025100 10.10 1.54 20160620 025100 10.38 1.38 20160620 025100 10.56 1.53 20160620 025100 10.75 1.52 20160620 025100 10.75 1.53 20160620 025100 10.90 1.51 20160620 025100 10.91 1.38 20160620 025100 11.02 1.53 20160620 025100 11.10 1.49 20160620 025100 11.17 1.53 20160620 025100 11.29 1.48 20160620 025100 11.45 1.47 20160620 025100 11.49 1.52 20160620 025100 11.54 1.38 20160620 025100 11.57 1.53 20160620 025100 11.65 1.45 20160620 025100 11.85 1.43 20160620 025100 11.88 1.52 20160620 025100 11.92 1.53 20160620 025100 12.05 1.41 20160620 025100 12.16 1.38 20160620 025100 12.22 1.40 20160620 025100 12.33 1.52 20160620 025100 12.35 1.52 20160620 025100 12.45 1.42 20160620 025100 12.70 1.44 20160620 025100 12.73 1.53 20160620 025100 12.78 1.38 20160620 025100 12.82 1.52 20160620 025100 12.94 1.46 20160620 025100 13.14 1.48 20160620 025100 13.14 1.52 20160620 025100 13.22 1.52 20160620 025100 13.30 1.39 20160620 025100 13.38 1.51 20160620 025100 13.48 1.52 20160620 025100 13.62 1.53 20160620 025100 13.69 1.52 20160620 025100 13.83 1.55 20160620 025100 13.88 1.52 20160620 025100 13.92 1.39 20160620 025100 14.07 1.58 20160620 025100 14.30 1.59 20160620 025100 14.42 1.57 20160620 025100 14.51 1.55 20160620 025100 14.53 1.39 20160620 025100 14.64 1.52 20160620 025100 14.76 1.50 20160620 025100 14.89 1.48 20160620 025100 15.00 1.46 20160620 025100 15.05 1.40 20160620 025100 15.14 1.43 20160620 025100 15.28 1.41 20160620 025100 8.58 1.38 20160620 025100 9.09 1.40 20160620 025100 9.18 1.42 20160620 025100 9.28 1.44 20160620 025100 9.39 1.46 20160620 025100 9.51 1.47 20160620 025100 9.52 1.38 20160620 025100 9.65 1.49 20160620 025100 9.81 1.51 20160620 025100 9.96 1.53 20160620 025200 3.40 1.06 20160620 025200 3.42 1.05 20160620 025200 3.50 1.07 20160620 025200 3.54 1.03 20160620 025200 3.63 1.07 20160620 025200 3.67 1.01 20160620 025200 3.76 1.07 20160620 025200 3.85 0.99 20160620 025200 3.89 1.08 20160620 025200 4.00 0.97 20160620 025200 4.07 1.08 20160620 025200 4.23 0.96 20160620 025200 4.24 1.08 20160620 025200 4.25 1.13 20160620 025200 4.29 1.13 20160620 025200 4.30 1.16 20160620 025200 4.34 1.13 20160620 025200 4.39 1.19 20160620 025200 4.41 1.09 20160620 025200 4.41 1.12 20160620 025200 4.47 1.12 20160620 025200 4.47 1.21 20160620 025200 4.48 0.94 20160620 025200 4.53 1.12 20160620 025200 4.56 1.23 20160620 025200 4.59 1.09 20160620 025200 4.61 1.12 20160620 025200 4.65 1.26 20160620 025200 4.67 0.92 20160620 025200 4.70 1.11 20160620 025200 4.71 1.09 20160620 025200 4.76 1.09 20160620 025200 4.76 1.29 20160620 025200 4.77 1.10 20160620 025200 4.79 1.11 20160620 025200 4.81 1.10 20160620 025200 4.83 1.10 20160620 025200 4.86 1.10 20160620 025200 4.86 1.31 20160620 025200 4.88 1.10 20160620 025200 4.88 1.11 20160620 025200 4.89 1.11 20160620 025200 4.95 0.91 20160620 025200 4.97 1.34 20160620 025200 5.15 0.92 20160620 025200 5.28 1.35 20160620 025200 5.42 0.93 20160620 025200 5.66 0.95 20160620 025200 5.74 1.36 20160620 025200 5.92 0.96 20160620 025200 6.13 1.36 20160620 025200 6.22 0.98 20160620 025200 6.51 0.99 20160620 025200 6.62 1.36 20160620 025200 6.78 1.00 20160620 025200 7.03 1.02 20160620 025200 7.10 1.01 20160620 025200 7.10 1.37 20160620 025200 7.17 1.02 20160620 025200 7.33 1.02 20160620 025200 7.60 1.37 20160620 025200 7.99 1.38 20160620 025200 8.46 1.38 20160620 025200 8.95 1.38 20160620 025300 10.30 1.42 20160620 025300 10.74 1.46 20160620 025300 10.92 1.53 20160620 025300 10.97 1.52 20160620 025300 10.99 1.51 20160620 025300 11.06 1.50 20160620 025300 11.09 1.49 20160620 025300 5.99 1.02 20160620 025300 6.00 1.02 20160620 025300 6.04 1.02 20160620 025300 6.07 1.02 20160620 025300 6.15 1.02 20160620 025300 6.16 1.02 20160620 025300 6.29 1.02 20160620 025300 6.32 1.02 20160620 025300 6.45 1.02 20160620 025300 6.52 1.02 20160620 025300 6.59 1.02 20160620 025300 6.68 0.86 20160620 025300 6.68 0.88 20160620 025300 6.70 0.84 20160620 025300 6.71 0.91 20160620 025300 6.72 1.02 20160620 025300 6.76 0.81 20160620 025300 6.76 0.93 20160620 025300 6.78 0.83 20160620 025300 6.78 1.02 20160620 025300 6.81 0.85 20160620 025300 6.84 0.87 20160620 025300 6.84 0.96 20160620 025300 6.87 0.89 20160620 025300 6.87 1.02 20160620 025300 6.90 0.91 20160620 025300 6.92 0.93 20160620 025300 6.92 0.98 20160620 025300 6.94 0.96 20160620 025300 6.97 0.98 20160620 025300 6.98 1.00 20160620 025300 6.98 1.01 20160620 025300 6.98 1.02 20160620 025300 6.99 1.03 20160620 025300 7.00 1.04 20160620 025300 7.02 1.02 20160620 025300 7.02 1.05 20160620 025300 7.03 1.00 20160620 025300 7.06 1.06 20160620 025300 7.10 1.07 20160620 025300 7.14 1.07 20160620 025300 7.16 1.08 20160620 025300 7.16 1.09 20160620 025300 7.20 1.09 20160620 025300 7.21 1.10 20160620 025300 7.25 1.11 20160620 025300 7.27 1.11 20160620 025300 7.30 1.12 20160620 025300 7.34 1.12 20160620 025300 7.37 1.13 20160620 025300 7.75 1.17 20160620 025300 8.12 1.21 20160620 025300 8.56 1.25 20160620 025300 9.01 1.30 20160620 025300 9.47 1.34 20160620 025300 9.83 1.38 20160620 025400 10.01 1.78 20160620 025400 10.04 1.75 20160620 025400 10.08 1.64 20160620 025400 10.11 1.63 20160620 025400 10.12 1.65 20160620 025400 10.14 1.63 20160620 025400 10.14 1.68 20160620 025400 10.15 1.67 20160620 025400 10.17 1.71 20160620 025400 10.17 1.76 20160620 025400 10.18 1.70 20160620 025400 10.20 1.73 20160620 025400 10.21 1.62 20160620 025400 10.23 1.76 20160620 025400 10.24 1.75 20160620 025400 10.26 1.62 20160620 025400 10.33 1.62 20160620 025400 10.42 1.62 20160620 025400 10.52 1.61 20160620 025400 10.62 1.61 20160620 025400 10.75 1.61 20160620 025400 10.82 1.58 20160620 025400 10.82 1.59 20160620 025400 10.86 1.56 20160620 025400 10.87 1.55 20160620 025400 8.76 1.74 20160620 025400 8.78 1.74 20160620 025400 8.79 1.72 20160620 025400 8.80 1.73 20160620 025400 8.81 1.64 20160620 025400 8.81 1.74 20160620 025400 8.82 1.70 20160620 025400 8.82 1.71 20160620 025400 8.82 1.74 20160620 025400 8.83 1.69 20160620 025400 8.83 1.72 20160620 025400 8.85 1.71 20160620 025400 8.85 1.73 20160620 025400 8.86 1.70 20160620 025400 8.87 1.74 20160620 025400 8.95 1.74 20160620 025400 8.97 1.66 20160620 025400 9.04 1.74 20160620 025400 9.06 1.70 20160620 025400 9.13 1.68 20160620 025400 9.17 1.75 20160620 025400 9.22 1.75 20160620 025400 9.27 1.71 20160620 025400 9.32 1.75 20160620 025400 9.33 1.71 20160620 025400 9.43 1.76 20160620 025400 9.44 1.72 20160620 025400 9.49 1.76 20160620 025400 9.50 1.73 20160620 025400 9.61 1.76 20160620 025400 9.63 1.73 20160620 025400 9.63 1.74 20160620 025400 9.69 1.76 20160620 025400 9.79 1.74 20160620 025400 9.81 1.77 20160620 025400 9.84 1.76 20160620 025400 9.91 1.74 20160620 025400 9.92 1.78 20160620 025500 6.17 1.58 20160620 025500 6.17 1.61 20160620 025500 6.18 1.51 20160620 025500 6.18 1.55 20160620 025500 6.19 1.48 20160620 025500 6.20 1.45 20160620 025500 6.21 1.42 20160620 025500 6.22 1.39 20160620 025500 6.23 1.36 20160620 025500 6.25 1.63 20160620 025500 6.32 1.47 20160620 025500 6.42 1.39 20160620 025500 6.43 1.46 20160620 025500 6.51 1.62 20160620 025500 6.59 1.47 20160620 025500 6.64 1.43 20160620 025500 6.76 1.50 20160620 025500 6.78 1.62 20160620 025500 6.82 1.47 20160620 025500 6.90 1.52 20160620 025500 7.04 1.62 20160620 025500 7.05 1.51 20160620 025500 7.06 1.55 20160620 025500 7.18 1.57 20160620 025500 7.27 1.55 20160620 025500 7.28 1.61 20160620 025500 7.33 1.59 20160620 025500 7.48 1.61 20160620 025500 7.49 1.59 20160620 025500 7.56 1.61 20160620 025500 7.61 1.63 20160620 025500 7.68 1.62 20160620 025500 7.75 1.65 20160620 025500 7.81 1.65 20160620 025500 7.84 1.61 20160620 025500 7.88 1.65 20160620 025500 7.90 1.66 20160620 025500 7.95 1.65 20160620 025500 8.05 1.65 20160620 025500 8.11 1.69 20160620 025500 8.13 1.60 20160620 025500 8.17 1.65 20160620 025500 8.23 1.69 20160620 025500 8.28 1.66 20160620 025500 8.33 1.69 20160620 025500 8.37 1.60 20160620 025500 8.42 1.66 20160620 025500 8.47 1.69 20160620 025500 8.58 1.69 20160620 025500 8.59 1.66 20160620 025500 8.60 1.62 20160620 025500 8.69 1.66 20160620 025500 8.69 1.70 20160620 025500 8.75 1.67 20160620 025500 8.80 1.70 20160620 025500 8.81 1.67 20160620 025500 8.83 1.68 20160620 025500 8.89 1.68 20160620 025500 8.90 1.69 20160620 025500 8.91 1.71 20160620 025500 8.97 1.70 20160620 025500 9.03 1.70 20160620 025500 9.04 1.71 20160620 025500 9.06 1.71 20160620 025600 11.01 1.34 20160620 025600 12.56 1.33 20160620 025600 13.73 1.33 20160620 025600 14.86 1.33 20160620 025600 15.84 1.33 20160620 025600 16.66 1.32 20160620 025600 17.42 1.32 20160620 025600 18.26 1.32 20160620 025600 18.87 1.31 20160620 025600 19.03 1.32 20160620 025600 19.58 1.31 20160620 025600 19.77 1.31 20160620 025600 20.11 1.31 20160620 025600 20.39 1.31 20160620 025600 20.82 1.31 20160620 025600 3.11 1.35 20160620 025600 3.44 1.38 20160620 025600 3.56 1.34 20160620 025600 3.75 1.40 20160620 025600 4.04 1.42 20160620 025600 4.38 1.45 20160620 025600 4.43 1.34 20160620 025600 4.70 1.47 20160620 025600 5.06 1.50 20160620 025600 5.33 1.52 20160620 025600 5.69 1.34 20160620 025600 5.70 1.55 20160620 025600 5.85 1.56 20160620 025600 5.86 1.56 20160620 025600 5.90 1.56 20160620 025600 5.92 1.56 20160620 025600 5.93 1.58 20160620 025600 5.94 1.56 20160620 025600 5.94 1.57 20160620 025600 5.94 1.58 20160620 025600 5.96 1.56 20160620 025600 5.96 1.57 20160620 025600 5.97 1.57 20160620 025600 5.97 1.58 20160620 025600 5.99 1.58 20160620 025600 6.04 1.59 20160620 025600 6.07 1.59 20160620 025600 6.08 1.53 20160620 025600 6.09 1.51 20160620 025600 6.09 1.55 20160620 025600 6.11 1.59 20160620 025600 6.13 1.50 20160620 025600 6.15 1.56 20160620 025600 6.15 1.59 20160620 025600 6.18 1.59 20160620 025600 6.20 1.49 20160620 025600 6.20 1.59 20160620 025600 6.24 1.58 20160620 025600 6.24 1.60 20160620 025600 6.25 1.59 20160620 025600 6.27 1.59 20160620 025600 6.28 1.59 20160620 025600 6.96 1.34 20160620 025600 8.39 1.34 20160620 025600 9.64 1.34 20160620 025700 10.57 1.27 20160620 025700 10.91 1.27 20160620 025700 11.09 1.28 20160620 025700 11.39 1.28 20160620 025700 11.60 1.28 20160620 025700 11.85 1.28 20160620 025700 12.05 1.29 20160620 025700 12.23 1.29 20160620 025700 12.42 1.30 20160620 025700 12.60 1.30 20160620 025700 12.77 1.30 20160620 025700 13.02 1.30 20160620 025700 13.27 1.31 20160620 025700 13.54 1.31 20160620 025700 13.90 1.31 20160620 025700 14.22 1.31 20160620 025700 14.65 1.32 20160620 025700 14.95 1.32 20160620 025700 15.55 1.32 20160620 025700 1.61 1.31 20160620 025700 16.28 1.32 20160620 025700 16.90 1.32 20160620 025700 17.51 1.32 20160620 025700 1.79 1.33 20160620 025700 18.23 1.32 20160620 025700 1.86 1.29 20160620 025700 2.01 1.35 20160620 025700 2.06 1.28 20160620 025700 2.29 1.26 20160620 025700 2.29 1.37 20160620 025700 2.55 1.24 20160620 025700 2.57 1.38 20160620 025700 2.76 1.21 20160620 025700 2.84 1.40 20160620 025700 2.91 1.20 20160620 025700 3.10 1.41 20160620 025700 3.16 1.17 20160620 025700 3.33 1.15 20160620 025700 3.40 1.43 20160620 025700 3.63 1.15 20160620 025700 3.68 1.45 20160620 025700 3.84 1.17 20160620 025700 3.96 1.45 20160620 025700 3.97 1.44 20160620 025700 4.02 1.41 20160620 025700 4.07 1.39 20160620 025700 4.10 1.38 20160620 025700 4.14 1.36 20160620 025700 4.15 1.19 20160620 025700 4.19 1.34 20160620 025700 4.54 1.21 20160620 025700 4.84 1.22 20160620 025700 5.26 1.25 20160620 025700 5.64 1.27 20160620 025700 6.01 1.29 20160620 025700 6.35 1.31 20160620 025700 6.73 1.31 20160620 025700 7.15 1.31 20160620 025700 7.59 1.31 20160620 025700 7.99 1.30 20160620 025700 8.45 1.30 20160620 025700 8.98 1.29 20160620 025700 9.54 1.28 20160620 025700 9.96 1.28 20160620 025800 0.25 1.39 20160620 025800 0.53 1.41 20160620 025800 0.62 1.38 20160620 025800 0.87 1.41 20160620 025800 0.91 1.42 20160620 025800 0.93 1.43 20160620 025800 0.96 1.36 20160620 025800 0.99 1.40 20160620 025800 1.15 1.39 20160620 025800 1.33 1.37 20160620 025800 1.48 1.35 20160620 025800 1.60 1.36 20160620 025800 1.88 1.35 20160620 025800 2.02 1.33 20160620 025800 2.11 1.33 20160620 025800 2.42 1.32 20160620 025800 2.69 1.33 20160620 025800 2.92 1.33 20160620 025800 3.17 1.33 20160620 025800 3.25 1.30 20160620 025800 3.41 1.34 20160620 025800 3.42 1.30 20160620 025800 3.57 1.30 20160620 025800 3.63 1.30 20160620 025800 3.72 1.34 20160620 025800 3.79 1.30 20160620 025800 3.93 1.30 20160620 025800 4.00 1.29 20160620 025800 4.00 1.34 20160620 025800 4.14 1.29 20160620 025800 4.23 1.32 20160620 025800 4.26 1.30 20160620 025800 4.26 1.35 20160620 025800 4.27 1.29 20160620 025800 4.60 1.35 20160620 025800 4.65 1.31 20160620 025800 4.68 1.34 20160620 025800 4.88 1.29 20160620 025800 5.35 1.27 20160620 025800 5.86 1.25 20160620 025800 6.49 1.23 20160620 025800 7.27 1.21 20160620 025800 7.97 1.19 20160620 025800 8.25 1.20 20160620 025800 8.32 1.23 20160620 025800 8.32 1.40 20160620 025800 8.32 1.43 20160620 025800 8.39 1.41 20160620 025800 8.40 1.26 20160620 025800 8.41 1.29 20160620 025800 8.42 1.38 20160620 025800 8.44 1.40 20160620 025800 8.49 1.32 20160620 025800 8.50 1.35 20160620 025800 8.64 1.39 20160620 025800 8.74 1.37 20160620 025800 8.85 1.36 20160620 025800 9.03 1.35 20160620 025800 9.16 1.34 20160620 025800 9.31 1.34 20160620 025900 3.18 1.39 20160620 025900 3.20 1.40 20160620 025900 3.21 1.38 20160620 025900 3.26 1.42 20160620 025900 3.53 1.43 20160620 025900 3.63 1.37 20160620 025900 3.85 1.45 20160620 025900 4.31 1.37 20160620 025900 4.32 1.46 20160620 025900 4.87 1.47 20160620 025900 5.15 1.36 20160620 025900 5.36 1.48 20160620 025900 5.48 2.01 20160620 025900 5.53 2.02 20160620 025900 5.67 1.98 20160620 025900 5.83 2.02 20160620 025900 5.86 1.95 20160620 025900 5.96 1.35 20160620 025900 5.96 1.49 20160620 025900 6.04 1.93 20160620 025900 6.21 2.02 20160620 025900 6.26 1.91 20160620 025900 6.46 1.88 20160620 025900 6.59 1.50 20160620 025900 6.63 2.02 20160620 025900 6.70 1.85 20160620 025900 6.91 1.53 20160620 025900 6.92 1.83 20160620 025900 7.02 1.35 20160620 025900 7.04 2.02 20160620 025900 7.12 1.56 20160620 025900 7.14 1.81 20160620 025900 7.37 1.59 20160620 025900 7.38 1.80 20160620 025900 7.56 1.80 20160620 025900 7.57 2.03 20160620 025900 7.63 1.62 20160620 025900 7.73 1.80 20160620 025900 7.88 1.66 20160620 025900 7.93 1.79 20160620 025900 8.09 1.34 20160620 025900 8.09 1.69 20160620 025900 8.11 2.03 20160620 025900 8.13 1.79 20160620 025900 8.27 1.79 20160620 025900 8.31 2.25 20160620 025900 8.32 2.23 20160620 025900 8.34 1.72 20160620 025900 8.38 2.20 20160620 025900 8.39 2.23 20160620 025900 8.45 1.79 20160620 025900 8.45 2.22 20160620 025900 8.46 2.18 20160620 025900 8.56 2.15 20160620 025900 8.59 1.76 20160620 025900 8.62 1.79 20160620 025900 8.69 2.12 20160620 025900 8.71 2.03 20160620 025900 8.80 1.79 20160620 025900 8.86 2.10 20160620 025900 8.99 2.08 20160620 025900 9.08 1.33 20160620 025900 9.16 2.05 20160620 025900 9.25 2.03 20160620 030000 10.16 2.11 20160620 030000 10.19 2.41 20160620 030000 10.43 2.39 20160620 030000 10.50 2.11 20160620 030000 10.68 2.37 20160620 030000 10.85 2.12 20160620 030000 10.94 2.35 20160620 030000 11.14 2.33 20160620 030000 11.17 2.31 20160620 030000 11.20 2.12 20160620 030000 11.22 2.28 20160620 030000 11.27 2.26 20160620 030000 11.35 2.24 20160620 030000 11.47 2.21 20160620 030000 11.52 2.13 20160620 030000 11.56 2.19 20160620 030000 11.70 2.17 20160620 030000 11.85 2.13 20160620 030000 11.88 2.15 20160620 030000 5.51 2.30 20160620 030000 5.59 2.32 20160620 030000 5.64 2.31 20160620 030000 5.70 2.33 20160620 030000 5.76 2.31 20160620 030000 5.82 2.33 20160620 030000 5.92 2.31 20160620 030000 5.97 2.34 20160620 030000 6.09 2.31 20160620 030000 6.12 2.36 20160620 030000 6.27 2.30 20160620 030000 6.28 2.37 20160620 030000 6.48 2.38 20160620 030000 6.67 2.39 20160620 030000 6.86 2.40 20160620 030000 6.97 2.38 20160620 030000 7.08 2.36 20160620 030000 7.22 2.35 20160620 030000 7.35 2.33 20160620 030000 7.47 2.31 20160620 030000 7.63 2.30 20160620 030000 7.80 2.28 20160620 030000 7.92 2.26 20160620 030000 8.08 2.27 20160620 030000 8.22 2.30 20160620 030000 8.33 2.33 20160620 030000 8.45 2.36 20160620 030000 8.51 2.20 20160620 030000 8.58 2.18 20160620 030000 8.58 2.39 20160620 030000 8.63 2.17 20160620 030000 8.69 2.15 20160620 030000 8.69 2.42 20160620 030000 8.77 2.13 20160620 030000 8.79 2.44 20160620 030000 8.83 2.11 20160620 030000 8.91 2.47 20160620 030000 8.99 2.10 20160620 030000 9.01 2.50 20160620 030000 9.25 2.49 20160620 030000 9.40 2.10 20160620 030000 9.47 2.47 20160620 030000 9.71 2.45 20160620 030000 9.79 2.11 20160620 030000 9.97 2.43 20160620 030100 4.44 1.71 20160620 030100 4.59 1.72 20160620 030100 4.71 1.73 20160620 030100 4.84 1.73 20160620 030100 4.98 1.74 20160620 030100 5.12 1.74 20160620 030100 5.22 1.75 20160620 030100 5.37 1.75 20160620 030100 5.64 1.76 20160620 030100 5.90 1.77 20160620 030100 6.14 1.77 20160620 030100 6.43 1.78 20160620 030100 6.44 2.30 20160620 030100 6.63 2.30 20160620 030100 6.70 1.78 20160620 030100 6.71 2.24 20160620 030100 6.72 2.23 20160620 030100 6.72 2.25 20160620 030100 6.74 2.25 20160620 030100 6.77 2.26 20160620 030100 6.81 2.27 20160620 030100 6.84 2.29 20160620 030100 6.85 2.23 20160620 030100 6.85 2.28 20160620 030100 6.91 2.28 20160620 030100 6.96 1.79 20160620 030100 6.98 2.29 20160620 030100 7.07 2.22 20160620 030100 7.21 1.97 20160620 030100 7.25 2.21 20160620 030100 7.26 1.80 20160620 030100 7.35 1.98 20160620 030100 7.41 1.99 20160620 030100 7.49 1.99 20160620 030100 7.53 2.21 20160620 030100 7.57 1.80 20160620 030100 7.57 2.01 20160620 030100 7.61 2.00 20160620 030100 7.76 1.82 20160620 030100 7.76 2.02 20160620 030100 7.77 2.03 20160620 030100 7.78 2.20 20160620 030100 7.85 1.85 20160620 030100 7.91 2.03 20160620 030100 7.96 1.88 20160620 030100 7.98 2.06 20160620 030100 8.04 1.91 20160620 030100 8.04 2.04 20160620 030100 8.05 2.20 20160620 030100 8.12 1.93 20160620 030100 8.15 2.08 20160620 030100 8.19 2.05 20160620 030100 8.22 1.96 20160620 030100 8.29 1.99 20160620 030100 8.29 2.19 20160620 030100 8.35 2.06 20160620 030100 8.36 2.10 20160620 030100 8.37 2.03 20160620 030100 8.44 2.05 20160620 030100 8.57 2.13 20160620 030100 8.58 2.18 20160620 030100 8.79 2.16 20160620 030100 8.88 2.18 20160620 030200 0.79 1.29 20160620 030200 0.80 1.29 20160620 030200 0.87 1.29 20160620 030200 0.92 1.29 20160620 030200 1.04 1.28 20160620 030200 1.13 1.29 20160620 030200 1.31 1.28 20160620 030200 1.32 1.30 20160620 030200 1.45 1.28 20160620 030200 1.56 1.30 20160620 030200 1.77 1.30 20160620 030200 1.91 1.28 20160620 030200 1.97 1.31 20160620 030200 2.13 1.31 20160620 030200 2.34 1.32 20160620 030200 2.55 1.32 20160620 030200 2.63 1.27 20160620 030200 2.73 1.32 20160620 030200 2.94 1.33 20160620 030200 3.16 1.33 20160620 030200 3.38 1.27 20160620 030200 3.38 1.34 20160620 030200 3.57 1.65 20160620 030200 3.58 1.63 20160620 030200 3.58 1.66 20160620 030200 3.59 1.34 20160620 030200 3.62 1.60 20160620 030200 3.62 1.67 20160620 030200 3.65 1.57 20160620 030200 3.67 1.67 20160620 030200 3.69 1.54 20160620 030200 3.70 1.51 20160620 030200 3.73 1.68 20160620 030200 3.74 1.48 20160620 030200 3.77 1.45 20160620 030200 3.78 1.42 20160620 030200 3.80 1.68 20160620 030200 3.83 1.34 20160620 030200 3.89 1.69 20160620 030200 3.92 1.41 20160620 030200 3.95 1.69 20160620 030200 4.06 1.70 20160620 030200 4.09 1.35 20160620 030200 4.16 1.40 20160620 030200 4.18 1.70 20160620 030200 4.26 1.27 20160620 030200 4.28 1.71 20160620 030200 4.31 1.35 20160620 030200 4.38 1.40 20160620 030200 4.55 1.39 20160620 030200 4.58 1.36 20160620 030200 4.76 1.39 20160620 030200 4.86 1.36 20160620 030200 4.97 1.38 20160620 030200 5.14 1.36 20160620 030200 5.18 1.27 20160620 030200 5.19 1.38 20160620 030200 5.37 1.38 20160620 030200 5.39 1.37 20160620 030200 5.59 1.37 20160620 030200 6.15 1.26 20160620 030200 6.99 1.26 20160620 030200 7.83 1.26 20160620 030200 8.01 1.26 20160620 030300 1.04 1.23 20160620 030300 1.14 1.23 20160620 030300 1.21 1.22 20160620 030300 1.30 1.22 20160620 030300 1.34 1.23 20160620 030300 1.42 1.22 20160620 030300 1.49 1.22 20160620 030300 1.58 1.22 20160620 030300 1.67 1.21 20160620 030300 1.79 1.21 20160620 030300 1.89 1.24 20160620 030300 2.04 1.21 20160620 030300 2.36 1.24 20160620 030300 2.56 1.21 20160620 030300 2.91 1.25 20160620 030300 3.12 1.21 20160620 030300 3.22 1.17 20160620 030300 3.45 1.25 20160620 030300 3.50 1.18 20160620 030300 3.63 1.21 20160620 030300 3.79 1.19 20160620 030300 3.89 1.26 20160620 030300 3.95 1.20 20160620 030300 4.00 1.20 20160620 030300 4.08 1.20 20160620 030300 4.21 1.20 20160620 030300 4.23 1.20 20160620 030300 4.33 1.20 20160620 030300 4.40 1.26 20160620 030300 4.51 1.19 20160620 030300 4.72 1.19 20160620 030300 4.83 1.20 20160620 030300 4.90 1.26 20160620 030300 4.93 1.19 20160620 030300 5.20 1.19 20160620 030300 5.33 1.18 20160620 030300 5.39 1.17 20160620 030300 5.42 1.27 20160620 030300 5.43 1.15 20160620 030300 5.45 1.19 20160620 030300 5.48 1.14 20160620 030300 5.53 1.12 20160620 030300 5.57 1.11 20160620 030300 5.60 1.27 20160620 030300 5.62 1.09 20160620 030300 5.67 1.07 20160620 030300 5.71 1.05 20160620 030300 5.76 1.06 20160620 030300 5.84 1.07 20160620 030300 5.86 1.27 20160620 030300 5.95 1.08 20160620 030300 5.98 1.19 20160620 030300 6.03 1.09 20160620 030300 6.14 1.27 20160620 030300 6.15 1.11 20160620 030300 6.28 1.13 20160620 030300 6.42 1.15 20160620 030300 6.42 1.27 20160620 030300 6.56 1.16 20160620 030300 6.60 1.18 20160620 030300 6.76 1.26 20160620 030300 7.11 1.26 20160620 030300 7.50 1.26 20160620 030400 10.19 1.34 20160620 030400 10.39 1.18 20160620 030400 10.41 1.18 20160620 030400 10.49 1.18 20160620 030400 10.55 1.18 20160620 030400 10.58 1.18 20160620 030400 10.58 1.19 20160620 030400 10.66 1.18 20160620 030400 10.67 1.18 20160620 030400 10.74 1.20 20160620 030400 10.76 1.36 20160620 030400 10.77 1.18 20160620 030400 10.81 1.18 20160620 030400 10.86 1.18 20160620 030400 10.92 1.18 20160620 030400 10.93 1.20 20160620 030400 10.96 1.18 20160620 030400 11.03 1.18 20160620 030400 11.11 1.18 20160620 030400 11.12 1.21 20160620 030400 11.13 1.18 20160620 030400 11.20 1.38 20160620 030400 11.28 1.21 20160620 030400 11.47 1.22 20160620 030400 11.49 1.38 20160620 030400 11.52 1.35 20160620 030400 11.56 1.33 20160620 030400 11.63 1.31 20160620 030400 11.67 1.22 20160620 030400 11.68 1.29 20160620 030400 11.75 1.27 20160620 030400 11.81 1.26 20160620 030400 11.86 1.23 20160620 030400 11.89 1.24 20160620 030400 11.97 1.23 20160620 030400 2.21 1.07 20160620 030400 2.26 1.09 20160620 030400 2.34 1.08 20160620 030400 2.39 1.11 20160620 030400 2.51 1.12 20160620 030400 2.54 1.09 20160620 030400 2.74 1.14 20160620 030400 2.76 1.11 20160620 030400 2.99 1.15 20160620 030400 3.00 1.12 20160620 030400 3.21 1.13 20160620 030400 3.49 1.15 20160620 030400 3.82 1.17 20160620 030400 4.12 1.18 20160620 030400 4.37 1.20 20160620 030400 4.60 1.20 20160620 030400 4.88 1.19 20160620 030400 5.10 1.19 20160620 030400 5.37 1.19 20160620 030400 5.66 1.19 20160620 030400 5.96 1.19 20160620 030400 6.22 1.18 20160620 030400 6.54 1.18 20160620 030400 6.95 1.19 20160620 030400 7.44 1.21 20160620 030400 8.03 1.24 20160620 030400 8.60 1.27 20160620 030400 9.11 1.29 20160620 030400 9.65 1.31 20160620 030500 10.06 1.18 20160620 030500 10.18 1.18 20160620 030500 10.28 1.18 20160620 030500 10.73 0.97 20160620 030500 11.78 0.95 20160620 030500 13.06 0.92 20160620 030500 4.43 1.10 20160620 030500 4.62 1.10 20160620 030500 4.84 1.11 20160620 030500 5.06 1.11 20160620 030500 5.23 1.11 20160620 030500 5.24 1.08 20160620 030500 5.43 1.12 20160620 030500 5.61 1.12 20160620 030500 5.80 1.12 20160620 030500 5.95 1.13 20160620 030500 5.98 1.14 20160620 030500 5.98 1.15 20160620 030500 5.99 1.14 20160620 030500 5.99 1.15 20160620 030500 6.00 1.13 20160620 030500 6.00 1.16 20160620 030500 6.02 1.12 20160620 030500 6.04 1.11 20160620 030500 6.05 1.10 20160620 030500 6.05 1.11 20160620 030500 6.05 1.12 20160620 030500 6.06 1.10 20160620 030500 6.06 1.13 20160620 030500 6.07 1.10 20160620 030500 6.20 1.16 20160620 030500 6.31 1.06 20160620 030500 6.38 1.16 20160620 030500 6.61 1.16 20160620 030500 6.84 1.16 20160620 030500 7.03 1.16 20160620 030500 7.26 1.16 20160620 030500 7.43 1.04 20160620 030500 7.49 1.16 20160620 030500 7.71 1.16 20160620 030500 7.90 1.16 20160620 030500 7.91 1.16 20160620 030500 7.92 1.16 20160620 030500 7.93 1.16 20160620 030500 7.94 1.17 20160620 030500 7.96 1.17 20160620 030500 7.97 1.17 20160620 030500 7.99 1.17 20160620 030500 8.01 1.17 20160620 030500 8.10 1.17 20160620 030500 8.30 1.17 20160620 030500 8.35 1.02 20160620 030500 8.53 1.17 20160620 030500 8.77 1.17 20160620 030500 8.97 1.17 20160620 030500 9.20 1.18 20160620 030500 9.44 1.18 20160620 030500 9.53 1.00 20160620 030500 9.68 1.18 20160620 030500 9.89 1.18 20160620 030600 10.28 0.74 20160620 030600 10.67 0.75 20160620 030600 11.16 0.77 20160620 030600 11.65 0.79 20160620 030600 12.06 0.80 20160620 030600 12.62 0.82 20160620 030600 13.14 0.84 20160620 030600 13.66 0.87 20160620 030600 14.06 0.89 20160620 030700 10.02 0.86 20160620 030700 10.56 0.86 20160620 030700 11.17 0.79 20160620 030700 12.04 0.71 20160620 030700 13.03 0.63 20160620 030700 14.15 0.55 20160620 030700 9.18 0.83 20160620 030700 9.55 0.84 20160620 030800 11.04 1.07 20160620 030800 11.95 1.11 20160620 030800 13.06 1.15 20160620 030800 5.53 0.89 20160620 030800 5.54 0.88 20160620 030800 5.60 0.88 20160620 030800 5.61 0.87 20160620 030800 5.65 0.87 20160620 030800 5.70 0.85 20160620 030800 5.70 0.86 20160620 030800 5.75 0.84 20160620 030800 5.78 0.83 20160620 030800 5.78 0.84 20160620 030800 5.81 0.79 20160620 030800 5.82 0.77 20160620 030800 5.82 0.81 20160620 030800 5.85 0.82 20160620 030800 5.91 0.81 20160620 030800 5.95 0.80 20160620 030800 6.00 0.78 20160620 030800 6.03 0.77 20160620 030800 6.16 0.76 20160620 030800 6.34 0.76 20160620 030800 6.36 0.81 20160620 030800 6.49 0.76 20160620 030800 6.68 0.75 20160620 030800 6.87 0.75 20160620 030800 6.98 0.74 20160620 030800 7.17 0.74 20160620 030800 7.22 0.87 20160620 030800 7.36 0.73 20160620 030800 7.56 0.73 20160620 030800 7.71 0.74 20160620 030800 7.92 0.76 20160620 030800 7.99 0.92 20160620 030800 8.18 0.78 20160620 030800 8.42 0.79 20160620 030800 8.75 0.81 20160620 030800 8.96 0.98 20160620 030800 9.98 1.02 20160620 032300 19.94 3.21 20160620 032300 20.10 3.29 20160620 032300 20.25 3.38 20160620 032300 20.39 3.51 20160620 032300 20.59 3.66 20160620 032300 20.83 3.81 20160620 032300 21.06 3.93 20160620 032300 21.36 4.09 20160620 032300 21.71 4.24 20160620 032300 22.03 4.37 20160620 032400 10.80 4.36 20160620 032400 10.84 4.42 20160620 032400 10.91 4.30 20160620 032400 11.28 4.48 20160620 032400 11.69 4.23 20160620 032400 12.12 4.53 20160620 032400 12.89 4.16 20160620 032400 12.90 4.66 20160620 032400 14.04 4.07 20160620 032400 14.30 4.85 20160620 032400 15.87 3.99 20160620 032400 16.16 5.03 20160620 032400 17.05 3.97 20160620 032400 17.23 1.52 20160620 032400 17.42 4.00 20160620 032400 17.81 1.80 20160620 032400 17.88 5.16 20160620 032400 18.08 4.05 20160620 032400 18.45 2.13 20160620 032400 18.91 4.10 20160620 032400 19.22 2.46 20160620 032400 19.71 4.12 20160620 032400 19.92 2.74 20160620 032400 20.24 5.33 20160620 032400 20.79 4.17 20160620 032400 20.84 3.07 20160620 032400 21.88 3.42 20160620 032400 21.99 4.22 20160620 032400 22.81 5.49 20160620 032400 22.84 3.70 20160620 032400 23.09 4.23 20160620 032400 24.09 4.04 20160620 032400 24.46 4.27 20160620 032400 24.93 5.60 20160620 032400 27.74 5.75 20160620 032400 30.64 5.90 20160620 032400 31.45 6.11 20160620 032400 32.38 6.36 20160620 032400 32.57 7.85 20160620 032400 33.42 6.62 20160620 032400 33.73 7.88 20160620 032400 34.49 6.89 20160620 032400 34.71 7.91 20160620 032400 35.34 7.10 20160620 032400 35.87 7.96 20160620 032400 36.47 7.38 20160620 032400 37.09 8.01 20160620 032400 37.63 7.66 20160620 032400 38.14 8.05 20160620 032400 38.62 7.89 20160620 032400 39.40 8.11 20160620 032500 10.02 2.89 20160620 032500 10.22 2.92 20160620 032500 10.23 3.08 20160620 032500 10.39 2.95 20160620 032500 10.68 3.18 20160620 032500 10.96 2.97 20160620 032500 11.14 3.26 20160620 032500 11.76 3.35 20160620 032500 11.82 3.00 20160620 032500 12.43 3.44 20160620 032500 12.77 3.02 20160620 032500 13.01 3.52 20160620 032500 13.61 3.04 20160620 032500 13.74 3.61 20160620 032500 14.50 3.70 20160620 032500 14.66 3.07 20160620 032500 15.09 3.84 20160620 032500 15.74 3.09 20160620 032500 15.81 4.00 20160620 032500 16.52 4.16 20160620 032500 16.65 3.12 20160620 032500 17.10 4.28 20160620 032500 17.75 3.14 20160620 032500 17.79 4.44 20160620 032500 18.47 4.58 20160620 032500 18.87 3.17 20160620 032500 19.09 4.73 20160620 032500 19.63 4.85 20160620 032500 20.23 4.99 20160620 032500 20.65 5.07 20160620 032500 21.01 5.14 20160620 032500 21.46 5.22 20160620 032500 21.92 5.31 20160620 032500 22.34 5.38 20160620 032500 22.87 5.47 20160620 032500 23.41 5.55 20160620 032500 23.97 5.64 20160620 032500 24.53 5.78 20160620 032500 25.24 6.04 20160620 032500 25.93 6.30 20160620 032500 26.50 6.51 20160620 032500 27.17 6.76 20160620 032500 27.80 7.01 20160620 032500 28.33 7.22 20160620 032500 28.95 7.46 20160620 032500 29.57 7.71 20160620 032500 30.26 7.79 20160620 032500 31.40 7.81 20160620 032500 8.86 2.73 20160620 032500 8.89 2.73 20160620 032500 8.95 2.75 20160620 032500 9.02 2.77 20160620 032500 9.05 2.76 20160620 032500 9.05 2.80 20160620 032500 9.16 2.83 20160620 032500 9.21 2.79 20160620 032500 9.25 2.85 20160620 032500 9.37 2.87 20160620 032500 9.40 2.82 20160620 032500 9.50 2.90 20160620 032500 9.59 2.85 20160620 032500 9.61 2.92 20160620 032500 9.77 2.87 20160620 032500 9.85 2.99 20160620 032600 10.53 3.45 20160620 032600 10.89 3.49 20160620 032600 10.96 3.52 20160620 032600 11.06 3.56 20160620 032600 11.18 3.60 20160620 032600 11.31 3.63 20160620 032600 11.40 3.35 20160620 032600 11.48 3.66 20160620 032600 11.67 3.69 20160620 032600 11.87 3.72 20160620 032600 12.05 3.74 20160620 032600 12.29 3.81 20160620 032600 12.52 3.88 20160620 032600 12.72 3.94 20160620 032600 12.94 4.02 20160620 032600 13.15 4.09 20160620 032600 13.32 4.15 20160620 032600 13.33 3.33 20160620 032600 13.52 4.22 20160620 032600 13.70 4.29 20160620 032600 13.89 4.35 20160620 032600 14.06 4.38 20160620 032600 14.27 4.42 20160620 032600 14.47 4.47 20160620 032600 14.63 4.50 20160620 032600 14.83 4.55 20160620 032600 15.02 4.60 20160620 032600 15.18 4.63 20160620 032600 15.32 3.32 20160620 032600 15.37 4.68 20160620 032600 15.53 4.72 20160620 032600 15.66 4.73 20160620 032600 15.78 4.74 20160620 032600 15.93 4.75 20160620 032600 16.10 4.76 20160620 032600 16.25 4.77 20160620 032600 16.43 4.77 20160620 032600 16.66 4.79 20160620 032600 16.87 4.79 20160620 032600 17.01 3.31 20160620 032600 17.13 4.80 20160620 032600 17.52 4.82 20160620 032600 17.94 4.84 20160620 032600 18.51 3.23 20160620 032600 18.51 3.24 20160620 032600 18.53 3.21 20160620 032600 18.59 3.26 20160620 032600 18.61 3.19 20160620 032600 18.73 3.27 20160620 032600 18.93 3.28 20160620 032600 19.08 3.30 20160620 032600 19.16 3.29 20160620 032600 5.00 3.40 20160620 032600 5.27 3.39 20160620 032600 5.35 3.40 20160620 032600 5.74 3.38 20160620 032600 6.28 3.39 20160620 032600 6.56 3.38 20160620 032600 7.02 3.39 20160620 032600 7.85 3.40 20160620 032600 8.12 3.37 20160620 032600 8.75 3.41 20160620 032600 9.54 3.43 20160620 032600 9.55 3.36 20160620 032700 18.29 4.86 20160620 032700 18.73 4.88 20160620 032700 18.90 3.24 20160620 032700 19.08 3.30 20160620 032700 19.20 4.90 20160620 032700 19.32 3.37 20160620 032700 19.56 3.44 20160620 032700 19.58 4.92 20160620 032700 19.80 3.51 20160620 032700 20.00 3.51 20160620 032700 20.07 4.94 20160620 032700 20.31 3.48 20160620 032700 20.56 4.96 20160620 032700 20.67 3.46 20160620 032700 21.00 3.44 20160620 032700 21.44 3.42 20160620 032700 21.46 4.96 20160620 032700 21.92 3.40 20160620 032700 22.26 4.96 20160620 032700 22.42 3.39 20160620 032700 22.84 3.37 20160620 032700 23.27 4.95 20160620 032700 23.49 3.36 20160620 032700 24.31 4.95 20160620 032700 25.16 4.95 20160620 032700 25.24 3.43 20160620 032700 26.21 4.95 20160620 032700 26.65 3.50 20160620 032700 27.28 4.95 20160620 032700 28.34 4.94 20160620 032700 28.37 3.57 20160620 032700 29.20 4.94 20160620 032700 30.06 3.65 20160620 032700 31.40 4.96 20160620 032700 31.74 3.72 20160620 032700 33.08 3.78 20160620 032700 33.45 4.97 20160620 032700 34.72 3.85 20160620 032700 35.15 4.99 20160620 032700 36.34 3.92 20160620 032700 37.27 5.00 20160620 032700 37.68 3.97 20160620 032700 39.41 5.01 20160620 032700 39.80 4.05 20160620 032700 41.19 5.02 20160620 032700 41.74 4.13 20160620 032700 43.37 4.19 20160620 032700 43.38 5.03 20160620 032700 45.42 4.27 20160620 032700 45.60 5.04 20160620 032700 47.32 5.03 20160620 032700 47.54 4.35 20160620 032700 47.91 4.99 20160620 032700 48.72 4.93 20160620 032700 49.58 4.88 20160620 032700 49.71 4.43 20160620 032700 50.34 4.84 20160620 032700 51.32 4.79 20160620 032700 51.54 4.50 20160620 032700 52.37 4.74 20160620 032700 53.44 4.69 20160620 032700 53.82 4.58 20160620 032700 54.39 4.65 20160620 032800 10.32 2.28 20160620 032800 10.59 2.31 20160620 032800 10.91 2.31 20160620 032800 11.27 2.29 20160620 032800 11.50 2.27 20160620 032800 11.79 2.25 20160620 032800 12.06 2.23 20160620 032800 12.33 2.21 20160620 032800 12.54 2.19 20160620 032800 12.88 2.17 20160620 032800 13.13 2.15 20160620 032800 13.25 2.17 20160620 032800 13.41 2.21 20160620 032800 13.58 2.25 20160620 032800 13.77 2.28 20160620 032800 13.93 2.31 20160620 032800 14.19 2.34 20160620 032800 14.41 2.38 20160620 032800 14.60 2.40 20160620 032800 14.84 2.43 20160620 032800 14.88 2.48 20160620 032800 14.92 2.52 20160620 032800 15.00 2.55 20160620 032800 15.04 2.59 20160620 032800 15.08 2.63 20160620 032800 15.10 2.67 20160620 032800 15.15 2.71 20160620 032800 15.19 2.75 20160620 032800 15.28 2.79 20160620 032800 15.44 2.80 20160620 032800 15.74 2.82 20160620 032800 16.00 2.84 20160620 032800 16.22 2.86 20160620 032800 16.53 2.87 20160620 032800 16.86 2.89 20160620 032800 17.15 2.90 20160620 032800 17.54 2.92 20160620 032800 17.87 2.96 20160620 032800 18.16 3.03 20160620 032800 18.39 3.09 20160620 032800 18.65 3.16 20160620 032800 6.15 2.21 20160620 032800 6.33 2.21 20160620 032800 6.53 2.20 20160620 032800 6.70 2.19 20160620 032800 6.92 2.19 20160620 032800 7.14 2.18 20160620 032800 7.32 2.18 20160620 032800 7.57 2.17 20160620 032800 7.67 2.16 20160620 032800 7.77 2.16 20160620 032800 7.85 2.15 20160620 032800 7.92 2.14 20160620 032800 7.99 2.14 20160620 032800 8.03 2.13 20160620 032800 8.11 2.12 20160620 032800 8.15 2.12 20160620 032800 8.25 2.12 20160620 032800 8.47 2.14 20160620 032800 8.76 2.16 20160620 032800 9.06 2.18 20160620 032800 9.35 2.20 20160620 032800 9.67 2.23 20160620 032800 9.99 2.26 20160620 032900 10.63 2.61 20160620 032900 11.18 2.68 20160620 032900 11.23 2.67 20160620 032900 11.34 2.67 20160620 032900 11.54 2.67 20160620 032900 11.71 2.67 20160620 032900 11.96 2.63 20160620 032900 12.03 2.67 20160620 032900 12.46 2.67 20160620 032900 12.81 2.67 20160620 032900 13.21 2.66 20160620 032900 13.30 2.66 20160620 032900 2.59 2.40 20160620 032900 2.63 2.38 20160620 032900 2.65 2.43 20160620 032900 2.66 2.42 20160620 032900 2.69 2.45 20160620 032900 2.70 2.37 20160620 032900 2.77 2.36 20160620 032900 2.86 2.34 20160620 032900 2.93 2.33 20160620 032900 3.16 2.33 20160620 032900 3.32 2.47 20160620 032900 3.51 2.32 20160620 032900 3.90 2.32 20160620 032900 4.24 2.32 20160620 032900 4.63 2.50 20160620 032900 4.70 2.31 20160620 032900 4.93 2.17 20160620 032900 4.96 2.17 20160620 032900 5.03 2.17 20160620 032900 5.08 2.19 20160620 032900 5.13 2.18 20160620 032900 5.16 2.31 20160620 032900 5.22 2.21 20160620 032900 5.24 2.18 20160620 032900 5.36 2.19 20160620 032900 5.36 2.23 20160620 032900 5.48 2.20 20160620 032900 5.50 2.24 20160620 032900 5.59 2.20 20160620 032900 5.62 2.26 20160620 032900 5.63 2.30 20160620 032900 5.65 2.52 20160620 032900 5.72 2.21 20160620 032900 5.77 2.28 20160620 032900 5.85 2.22 20160620 032900 5.91 2.30 20160620 032900 5.98 2.22 20160620 032900 6.02 2.31 20160620 032900 6.03 2.29 20160620 032900 6.08 2.31 20160620 032900 6.10 2.31 20160620 032900 6.14 2.31 20160620 032900 6.19 2.30 20160620 032900 6.23 2.30 20160620 032900 6.30 2.30 20160620 032900 6.38 2.29 20160620 032900 6.46 2.29 20160620 032900 6.55 2.28 20160620 032900 6.91 2.54 20160620 032900 8.19 2.56 20160620 032900 9.26 2.58 20160620 033000 10.37 2.73 20160620 033000 10.75 2.78 20160620 033000 10.92 2.28 20160620 033000 11.74 2.82 20160620 033000 12.28 2.38 20160620 033000 13.53 2.45 20160620 033000 13.59 2.87 20160620 033000 15.33 2.54 20160620 033000 15.89 2.91 20160620 033000 17.04 2.63 20160620 033000 18.19 2.95 20160620 033000 18.41 2.70 20160620 033000 20.02 2.78 20160620 033000 20.89 3.00 20160620 033000 21.89 2.82 20160620 033000 23.67 3.04 20160620 033000 23.84 2.86 20160620 033000 25.68 2.90 20160620 033000 26.03 3.08 20160620 033000 27.49 3.09 20160620 033000 28.16 2.95 20160620 033000 29.07 3.09 20160620 033000 30.75 3.10 20160620 033000 31.01 3.00 20160620 033000 32.21 3.11 20160620 033000 33.32 3.04 20160620 033000 34.15 3.12 20160620 033000 36.07 3.13 20160620 033000 36.25 3.09 20160620 033000 38.08 3.15 20160620 033000 39.29 3.14 20160620 033000 39.84 3.16 20160620 033000 6.77 1.75 20160620 033000 6.79 1.73 20160620 033000 6.94 1.70 20160620 033000 7.02 1.78 20160620 033000 7.10 1.67 20160620 033000 7.26 1.81 20160620 033000 7.27 1.64 20160620 033000 7.44 1.62 20160620 033000 7.50 1.83 20160620 033000 7.64 1.59 20160620 033000 7.70 1.85 20160620 033000 7.85 1.56 20160620 033000 7.93 1.88 20160620 033000 8.03 1.54 20160620 033000 8.15 1.91 20160620 033000 8.21 1.97 20160620 033000 8.22 1.98 20160620 033000 8.26 1.51 20160620 033000 8.28 1.97 20160620 033000 8.33 1.47 20160620 033000 8.33 1.98 20160620 033000 8.36 1.93 20160620 033000 8.46 1.96 20160620 033000 8.47 1.42 20160620 033000 8.50 1.99 20160620 033000 8.57 1.95 20160620 033000 8.64 1.38 20160620 033000 8.72 1.99 20160620 033000 9.07 2.00 20160620 033000 9.43 2.09 20160620 033000 9.49 2.01 20160620 033000 9.89 2.19 20160620 033100 10.09 1.19 20160620 033100 10.61 1.14 20160620 033100 11.06 1.10 20160620 033100 11.11 1.11 20160620 033100 1.16 1.58 20160620 033100 1.19 1.59 20160620 033100 1.44 1.58 20160620 033100 1.55 1.59 20160620 033100 1.91 1.58 20160620 033100 1.97 1.59 20160620 033100 2.59 1.59 20160620 033100 3.23 1.59 20160620 033100 3.89 1.59 20160620 033100 4.13 1.61 20160620 033100 4.43 1.63 20160620 033100 4.76 1.66 20160620 033100 5.14 1.68 20160620 033100 5.45 1.71 20160620 033100 5.85 1.74 20160620 033100 5.99 1.71 20160620 033100 6.10 1.71 20160620 033100 6.23 1.71 20160620 033100 6.26 1.77 20160620 033100 6.35 1.71 20160620 033100 6.47 1.71 20160620 033100 6.61 1.70 20160620 033100 6.63 1.79 20160620 033100 6.68 1.71 20160620 033100 6.71 1.73 20160620 033100 6.74 1.74 20160620 033100 6.76 1.76 20160620 033100 6.81 1.77 20160620 033100 6.85 1.78 20160620 033100 6.89 1.79 20160620 033100 6.94 1.80 20160620 033100 6.99 1.81 20160620 033100 8.92 1.33 20160620 033100 9.29 1.28 20160620 033100 9.71 1.23 20160620 033200 5.30 1.71 20160620 033200 5.32 1.71 20160620 033200 5.40 1.72 20160620 033200 5.48 1.73 20160620 033200 5.51 1.71 20160620 033200 5.53 1.74 20160620 033200 5.60 1.74 20160620 033200 5.66 1.70 20160620 033200 5.66 1.75 20160620 033200 5.67 1.71 20160620 033200 5.70 1.75 20160620 033200 5.75 1.71 20160620 033200 5.75 1.76 20160620 033200 5.77 1.70 20160620 033200 5.78 1.76 20160620 033200 5.80 1.71 20160620 033200 5.81 1.71 20160620 033200 5.81 1.76 20160620 033200 5.85 1.75 20160620 033200 5.86 1.71 20160620 033200 5.88 1.70 20160620 033200 5.89 1.74 20160620 033200 5.93 1.71 20160620 033200 5.93 1.73 20160620 033200 5.98 1.73 20160620 033200 5.99 1.71 20160620 033200 6.03 1.72 20160620 033200 6.04 1.71 20160620 033200 6.06 1.63 20160620 033200 6.06 1.71 20160620 033200 6.08 1.72 20160620 033200 6.13 1.71 20160620 033200 6.14 1.72 20160620 033200 6.18 1.63 20160620 033200 6.20 1.71 20160620 033200 6.25 1.71 20160620 033200 6.37 1.63 20160620 033200 6.46 1.71 20160620 033200 6.52 1.63 20160620 033200 6.62 1.63 20160620 033200 6.68 1.71 20160620 033200 6.82 1.63 20160620 033200 6.91 1.71 20160620 033200 6.95 1.63 20160620 033200 6.95 1.71 20160620 033200 6.98 1.71 20160620 033200 7.00 1.71 20160620 033200 7.04 1.70 20160620 033200 7.08 1.63 20160620 033200 7.09 1.63 20160620 033200 7.09 1.70 20160620 033200 7.13 1.65 20160620 033200 7.14 1.64 20160620 033200 7.14 1.65 20160620 033200 7.16 1.70 20160620 033200 7.20 1.66 20160620 033200 7.22 1.67 20160620 033200 7.23 1.70 20160620 033200 7.26 1.68 20160620 033200 7.31 1.70 20160620 033200 7.34 1.69 20160620 033200 7.39 1.70 20160620 033300 2.69 1.49 20160620 033300 2.81 1.49 20160620 033300 2.94 1.48 20160620 033300 2.96 1.49 20160620 033300 3.08 1.49 20160620 033300 3.15 1.48 20160620 033300 3.23 1.48 20160620 033300 3.36 1.47 20160620 033300 3.41 1.48 20160620 033300 3.57 1.46 20160620 033300 3.59 1.48 20160620 033300 3.75 1.46 20160620 033300 3.75 1.48 20160620 033300 3.95 1.48 20160620 033300 3.96 1.45 20160620 033300 4.08 1.48 20160620 033300 4.11 1.47 20160620 033300 4.15 1.47 20160620 033300 4.19 1.44 20160620 033300 4.19 1.47 20160620 033300 4.22 1.46 20160620 033300 4.25 1.46 20160620 033300 4.27 1.46 20160620 033300 4.29 1.46 20160620 033300 4.32 1.46 20160620 033300 4.35 1.43 20160620 033300 4.45 1.45 20160620 033300 4.53 1.44 20160620 033300 4.64 1.45 20160620 033300 4.71 1.44 20160620 033300 4.85 1.45 20160620 033300 4.89 1.44 20160620 033300 5.05 1.45 20160620 033300 5.07 1.44 20160620 033300 5.23 1.45 20160620 033300 5.28 1.44 20160620 033300 5.45 1.45 20160620 033300 5.52 1.44 20160620 033300 5.63 1.45 20160620 033300 5.75 1.44 20160620 033300 5.77 1.45 20160620 033300 5.79 1.56 20160620 033300 5.81 1.54 20160620 033300 5.81 1.60 20160620 033300 5.82 1.58 20160620 033300 5.82 1.62 20160620 033300 5.85 1.50 20160620 033300 5.85 1.52 20160620 033300 5.90 1.47 20160620 033300 5.91 1.63 20160620 033300 5.97 1.45 20160620 033300 5.98 1.44 20160620 033300 6.18 1.46 20160620 033300 6.19 1.45 20160620 033300 6.24 1.45 20160620 033300 6.25 1.46 20160620 033300 6.30 1.45 20160620 033300 6.33 1.45 20160620 033300 6.35 1.46 20160620 033300 6.36 1.45 20160620 033300 6.37 1.45 20160620 033300 6.38 1.45 20160620 033400 5.20 1.47 20160620 033400 5.32 1.47 20160620 033400 5.39 1.47 20160620 033400 5.49 1.47 20160620 033400 5.57 1.48 20160620 033400 5.66 1.47 20160620 033400 5.76 1.48 20160620 033400 5.80 1.46 20160620 033400 5.90 1.46 20160620 033400 6.02 1.48 20160620 033400 6.04 1.46 20160620 033400 6.20 1.49 20160620 033400 6.45 1.49 20160620 033400 6.74 1.49 20160620 033400 6.94 1.59 20160620 033400 6.96 1.61 20160620 033400 6.97 1.50 20160620 033400 7.04 1.58 20160620 033400 7.04 1.64 20160620 033400 7.12 1.66 20160620 033400 7.15 1.58 20160620 033400 7.18 1.69 20160620 033400 7.24 1.50 20160620 033400 7.26 1.57 20160620 033400 7.26 1.71 20160620 033400 7.33 1.51 20160620 033400 7.34 1.74 20160620 033400 7.37 1.57 20160620 033400 7.40 1.77 20160620 033400 7.41 1.51 20160620 033400 7.48 1.51 20160620 033400 7.49 1.56 20160620 033400 7.49 1.79 20160620 033400 7.54 1.81 20160620 033400 7.57 1.52 20160620 033400 7.62 1.55 20160620 033400 7.65 1.52 20160620 033400 7.72 1.55 20160620 033400 7.73 1.53 20160620 033400 7.73 1.80 20160620 033400 7.81 1.53 20160620 033400 7.86 1.54 20160620 033400 7.89 1.54 20160620 033400 7.92 1.78 20160620 033400 8.09 1.77 20160620 033400 8.24 1.76 20160620 033400 8.43 1.75 20160620 033400 8.60 1.74 20160620 033400 8.78 1.73 20160620 033400 8.92 1.72 20160620 033400 8.92 1.90 20160620 033400 8.93 1.87 20160620 033400 8.96 1.85 20160620 033400 8.96 1.90 20160620 033400 8.99 1.84 20160620 033400 9.00 1.81 20160620 033400 9.02 1.77 20160620 033400 9.02 1.79 20160620 033400 9.03 1.75 20160620 033400 9.04 1.73 20160620 033400 9.04 1.89 20160620 033400 9.17 1.88 20160620 033400 9.30 1.88 20160620 033400 9.45 1.87 20160620 033500 10.06 1.86 20160620 033500 10.13 1.85 20160620 033500 7.14 1.82 20160620 033500 7.24 1.81 20160620 033500 7.32 1.79 20160620 033500 7.42 1.77 20160620 033500 7.54 1.75 20160620 033500 7.64 1.73 20160620 033500 7.69 1.81 20160620 033500 7.74 1.82 20160620 033500 7.75 1.81 20160620 033500 7.76 1.82 20160620 033500 7.77 1.72 20160620 033500 7.77 1.79 20160620 033500 7.77 1.80 20160620 033500 7.77 1.84 20160620 033500 7.78 1.77 20160620 033500 7.79 1.75 20160620 033500 7.79 1.81 20160620 033500 7.80 1.74 20160620 033500 7.80 1.84 20160620 033500 7.81 1.84 20160620 033500 7.82 1.72 20160620 033500 7.84 1.71 20160620 033500 7.84 1.81 20160620 033500 7.84 1.84 20160620 033500 7.87 1.84 20160620 033500 7.88 1.80 20160620 033500 7.88 1.83 20160620 033500 7.88 1.84 20160620 033500 7.89 1.82 20160620 033500 7.89 1.83 20160620 033500 7.91 1.80 20160620 033500 7.91 1.81 20160620 033500 7.94 1.81 20160620 033500 7.95 1.80 20160620 033500 7.97 1.80 20160620 033500 7.98 1.81 20160620 033500 8.01 1.85 20160620 033500 8.17 1.86 20160620 033500 8.32 1.87 20160620 033500 8.49 1.88 20160620 033500 8.62 1.89 20160620 033500 8.79 1.90 20160620 033500 8.96 1.91 20160620 033500 9.13 1.91 20160620 033500 9.27 1.90 20160620 033500 9.42 1.89 20160620 033500 9.56 1.89 20160620 033500 9.58 1.87 20160620 033500 9.69 1.88 20160620 033500 9.76 1.86 20160620 033500 9.81 1.87 20160620 033500 9.91 1.86 20160620 033500 9.92 1.87 20160620 033600 4.64 1.74 20160620 033600 4.65 1.74 20160620 033600 4.67 1.75 20160620 033600 4.69 1.75 20160620 033600 4.71 1.76 20160620 033600 4.73 1.76 20160620 033600 4.74 1.77 20160620 033600 4.76 1.77 20160620 033600 4.77 1.78 20160620 033600 4.79 1.73 20160620 033600 4.81 1.79 20160620 033600 4.90 1.79 20160620 033600 5.00 1.79 20160620 033600 5.03 1.73 20160620 033600 5.11 1.79 20160620 033600 5.21 1.79 20160620 033600 5.22 1.72 20160620 033600 5.33 1.78 20160620 033600 5.45 1.72 20160620 033600 5.47 1.78 20160620 033600 5.54 1.73 20160620 033600 5.55 1.74 20160620 033600 5.56 1.73 20160620 033600 5.60 1.74 20160620 033600 5.62 1.78 20160620 033600 5.64 1.75 20160620 033600 5.66 1.74 20160620 033600 5.67 1.76 20160620 033600 5.70 1.71 20160620 033600 5.74 1.76 20160620 033600 5.74 1.77 20160620 033600 5.74 1.78 20160620 033600 5.79 1.78 20160620 033600 5.81 1.78 20160620 033600 5.83 1.78 20160620 033600 5.83 1.79 20160620 033600 5.85 1.79 20160620 033600 5.87 1.79 20160620 033600 5.89 1.79 20160620 033600 5.91 1.80 20160620 033600 5.93 1.80 20160620 033600 5.95 1.71 20160620 033600 5.95 1.79 20160620 033600 6.03 1.80 20160620 033600 6.14 1.82 20160620 033600 6.15 1.71 20160620 033600 6.27 1.83 20160620 033600 6.39 1.84 20160620 033600 6.40 1.71 20160620 033600 6.47 1.85 20160620 033600 6.54 1.85 20160620 033600 6.61 1.85 20160620 033600 6.64 1.71 20160620 033600 6.69 1.85 20160620 033600 6.74 1.85 20160620 033600 6.79 1.85 20160620 033600 6.87 1.85 20160620 033600 6.90 1.70 20160620 033600 6.92 1.85 20160620 033600 6.98 1.86 20160620 033600 7.06 1.84 20160620 033700 5.55 1.32 20160620 033700 5.66 1.30 20160620 033700 5.78 1.29 20160620 033700 5.87 1.28 20160620 033700 6.06 1.28 20160620 033700 6.26 1.29 20160620 033700 6.43 1.29 20160620 033700 6.61 1.29 20160620 033700 6.75 1.29 20160620 033700 6.90 1.29 20160620 033700 7.03 1.29 20160620 033700 7.12 1.69 20160620 033700 7.18 1.29 20160620 033700 7.26 1.30 20160620 033700 7.38 1.68 20160620 033700 7.42 1.30 20160620 033700 7.56 1.31 20160620 033700 7.64 1.67 20160620 033700 7.72 1.32 20160620 033700 7.87 1.32 20160620 033700 7.89 1.66 20160620 033700 8.07 1.33 20160620 033700 8.10 1.65 20160620 033700 8.27 1.34 20160620 033700 8.35 1.63 20160620 033700 8.49 1.34 20160620 033700 8.60 1.62 20160620 033700 8.70 1.35 20160620 033700 8.76 1.62 20160620 033700 8.77 1.63 20160620 033700 8.78 1.72 20160620 033700 8.79 1.64 20160620 033700 8.79 1.65 20160620 033700 8.79 1.69 20160620 033700 8.80 1.68 20160620 033700 8.80 1.71 20160620 033700 8.81 1.67 20160620 033700 8.82 1.36 20160620 033700 8.82 1.72 20160620 033700 8.86 1.38 20160620 033700 8.87 1.40 20160620 033700 8.88 1.70 20160620 033700 8.92 1.42 20160620 033700 8.94 1.67 20160620 033700 8.97 1.44 20160620 033700 8.99 1.46 20160620 033700 9.04 1.66 20160620 033700 9.06 1.48 20160620 033700 9.09 1.63 20160620 033700 9.12 1.50 20160620 033700 9.15 1.52 20160620 033700 9.15 1.61 20160620 033700 9.21 1.52 20160620 033700 9.26 1.53 20160620 033700 9.26 1.59 20160620 033700 9.30 1.53 20160620 033700 9.32 1.57 20160620 033700 9.35 1.53 20160620 033700 9.39 1.54 20160620 033700 9.41 1.55 20160620 033800 3.79 1.23 20160620 033800 3.84 1.23 20160620 033800 3.99 1.24 20160620 033800 4.17 1.24 20160620 033800 4.19 1.25 20160620 033800 4.34 1.26 20160620 033800 4.53 1.19 20160620 033800 4.53 1.20 20160620 033800 4.54 1.22 20160620 033800 4.55 1.23 20160620 033800 4.56 1.19 20160620 033800 4.57 1.25 20160620 033800 4.57 1.27 20160620 033800 4.59 1.26 20160620 033800 4.63 1.28 20160620 033800 4.64 1.20 20160620 033800 4.65 1.26 20160620 033800 4.67 1.30 20160620 033800 4.71 1.32 20160620 033800 4.73 1.22 20160620 033800 4.73 1.32 20160620 033800 4.74 1.31 20160620 033800 4.74 1.32 20160620 033800 4.75 1.31 20160620 033800 4.76 1.31 20160620 033800 4.77 1.28 20160620 033800 4.78 1.31 20160620 033800 4.79 1.23 20160620 033800 4.79 1.32 20160620 033800 4.79 1.33 20160620 033800 4.80 1.34 20160620 033800 4.82 1.35 20160620 033800 4.84 1.35 20160620 033800 4.88 1.36 20160620 033800 4.90 1.25 20160620 033800 4.91 1.36 20160620 033800 4.95 1.37 20160620 033800 4.96 1.37 20160620 033800 4.97 1.38 20160620 033800 4.98 1.29 20160620 033800 4.99 1.38 20160620 033800 5.00 1.26 20160620 033800 5.00 1.38 20160620 033800 5.04 1.39 20160620 033800 5.09 1.39 20160620 033800 5.11 1.27 20160620 033800 5.11 1.28 20160620 033800 5.11 1.39 20160620 033800 5.17 1.40 20160620 033800 5.20 1.30 20160620 033800 5.20 1.39 20160620 033800 5.25 1.29 20160620 033800 5.27 1.37 20160620 033800 5.34 1.36 20160620 033800 5.36 1.30 20160620 033800 5.39 1.34 20160620 033800 5.49 1.33 20160620 033800 5.60 1.29 20160620 033800 6.02 1.30 20160620 033800 6.49 1.31 20160620 033900 10.00 1.15 20160620 033900 10.03 1.49 20160620 033900 10.10 1.50 20160620 033900 10.14 1.50 20160620 033900 10.54 1.11 20160620 033900 10.59 1.14 20160620 033900 11.08 1.13 20160620 033900 11.26 1.10 20160620 033900 11.74 1.11 20160620 033900 11.87 1.10 20160620 033900 12.33 1.10 20160620 033900 6.79 1.14 20160620 033900 6.85 1.15 20160620 033900 7.00 1.32 20160620 033900 7.03 1.16 20160620 033900 7.30 1.17 20160620 033900 7.33 1.13 20160620 033900 7.48 1.33 20160620 033900 7.55 1.18 20160620 033900 7.59 1.20 20160620 033900 7.70 1.20 20160620 033900 7.75 1.20 20160620 033900 7.80 1.20 20160620 033900 7.85 1.21 20160620 033900 7.85 1.34 20160620 033900 7.91 1.20 20160620 033900 7.95 1.21 20160620 033900 7.96 1.18 20160620 033900 7.98 1.13 20160620 033900 8.03 1.23 20160620 033900 8.05 1.20 20160620 033900 8.07 1.25 20160620 033900 8.07 1.27 20160620 033900 8.18 1.36 20160620 033900 8.20 1.30 20160620 033900 8.26 1.19 20160620 033900 8.30 1.32 20160620 033900 8.33 1.20 20160620 033900 8.38 1.19 20160620 033900 8.48 1.38 20160620 033900 8.52 1.34 20160620 033900 8.64 1.12 20160620 033900 8.64 1.20 20160620 033900 8.74 1.36 20160620 033900 8.77 1.18 20160620 033900 8.79 1.40 20160620 033900 8.89 1.20 20160620 033900 8.96 1.38 20160620 033900 9.03 1.41 20160620 033900 9.04 1.20 20160620 033900 9.19 1.12 20160620 033900 9.27 1.40 20160620 033900 9.33 1.44 20160620 033900 9.36 1.17 20160620 033900 9.37 1.41 20160620 033900 9.49 1.43 20160620 033900 9.61 1.46 20160620 033900 9.62 1.44 20160620 033900 9.71 1.45 20160620 033900 9.84 1.47 20160620 033900 9.87 1.11 20160620 033900 9.89 1.48 20160620 033900 9.91 1.48 20160620 034000 10.02 1.17 20160620 034000 10.17 1.17 20160620 034000 1.76 1.23 20160620 034000 2.00 1.24 20160620 034000 2.11 1.21 20160620 034000 2.36 1.20 20160620 034000 2.63 1.24 20160620 034000 2.68 1.18 20160620 034000 2.97 1.17 20160620 034000 3.11 1.32 20160620 034000 3.14 1.24 20160620 034000 3.14 1.31 20160620 034000 3.24 1.16 20160620 034000 3.24 1.31 20160620 034000 3.34 1.31 20160620 034000 3.43 1.15 20160620 034000 3.47 1.31 20160620 034000 3.64 1.31 20160620 034000 3.69 1.14 20160620 034000 3.79 1.24 20160620 034000 3.85 1.31 20160620 034000 3.87 1.13 20160620 034000 4.08 1.30 20160620 034000 4.27 1.13 20160620 034000 4.30 1.30 20160620 034000 4.47 1.25 20160620 034000 4.57 1.30 20160620 034000 4.60 1.14 20160620 034000 4.85 1.30 20160620 034000 5.04 1.15 20160620 034000 5.13 1.30 20160620 034000 5.18 1.25 20160620 034000 5.32 1.30 20160620 034000 5.54 1.16 20160620 034000 5.54 1.30 20160620 034000 5.67 1.29 20160620 034000 5.76 1.25 20160620 034000 5.79 1.29 20160620 034000 6.00 1.17 20160620 034000 6.12 1.29 20160620 034000 6.36 1.28 20160620 034000 6.43 1.17 20160620 034000 6.54 1.26 20160620 034000 6.73 1.28 20160620 034000 6.93 1.18 20160620 034000 6.95 1.27 20160620 034000 7.25 1.26 20160620 034000 7.44 1.18 20160620 034000 7.90 1.20 20160620 034000 7.98 1.18 20160620 034000 8.20 1.19 20160620 034000 8.21 1.18 20160620 034000 8.49 1.17 20160620 034000 8.51 1.19 20160620 034000 8.77 1.17 20160620 034000 8.86 1.19 20160620 034000 9.04 1.17 20160620 034000 9.22 1.18 20160620 034000 9.27 1.16 20160620 034000 9.49 1.18 20160620 034000 9.53 1.17 20160620 034000 9.82 1.16 20160620 034000 9.84 1.17 20160620 034100 3.11 1.32 20160620 034100 3.15 1.32 20160620 034100 3.23 1.32 20160620 034100 3.34 1.33 20160620 034100 3.46 1.33 20160620 034100 3.56 1.34 20160620 034100 3.58 1.34 20160620 034100 3.59 1.33 20160620 034100 3.60 1.33 20160620 034100 3.60 1.38 20160620 034100 3.60 1.40 20160620 034100 3.62 1.34 20160620 034100 3.62 1.35 20160620 034100 3.62 1.37 20160620 034100 3.62 1.41 20160620 034100 3.63 1.35 20160620 034100 3.63 1.36 20160620 034100 3.64 1.42 20160620 034100 3.64 1.56 20160620 034100 3.67 1.35 20160620 034100 3.67 1.43 20160620 034100 3.70 1.57 20160620 034100 3.72 1.45 20160620 034100 3.78 1.59 20160620 034100 3.88 1.46 20160620 034100 3.89 1.60 20160620 034100 4.01 1.62 20160620 034100 4.04 1.53 20160620 034100 4.05 1.57 20160620 034100 4.06 1.49 20160620 034100 4.06 1.55 20160620 034100 4.06 1.59 20160620 034100 4.07 1.51 20160620 034100 4.09 1.45 20160620 034100 4.09 1.61 20160620 034100 4.11 1.47 20160620 034100 4.14 1.63 20160620 034100 4.17 1.45 20160620 034100 4.18 1.45 20160620 034100 4.19 1.49 20160620 034100 4.21 1.47 20160620 034100 4.21 1.61 20160620 034100 4.22 1.51 20160620 034100 4.22 1.56 20160620 034100 4.23 1.63 20160620 034100 4.24 1.58 20160620 034100 4.25 1.54 20160620 034100 4.36 1.59 20160620 034100 4.39 1.44 20160620 034100 4.61 1.57 20160620 034100 4.66 1.44 20160620 034100 4.88 1.54 20160620 034100 4.98 1.43 20160620 034100 5.14 1.51 20160620 034100 5.27 1.42 20160620 034100 5.44 1.49 20160620 034100 5.56 1.41 20160620 034100 5.63 1.47 20160620 034100 5.92 1.41 20160620 034100 5.93 1.44 20160620 034100 6.16 1.41 20160620 034100 6.17 1.40 20160620 034200 2.71 1.56 20160620 034200 2.78 1.56 20160620 034200 2.84 1.56 20160620 034200 2.91 1.55 20160620 034200 3.01 1.57 20160620 034200 3.04 1.55 20160620 034200 3.14 1.55 20160620 034200 3.19 1.56 20160620 034200 3.23 1.54 20160620 034200 3.35 1.54 20160620 034200 3.41 1.56 20160620 034200 3.44 1.53 20160620 034200 3.49 1.51 20160620 034200 3.50 1.51 20160620 034200 3.53 1.50 20160620 034200 3.53 1.52 20160620 034200 3.54 1.52 20160620 034200 3.56 1.50 20160620 034200 3.58 1.52 20160620 034200 3.58 1.53 20160620 034200 3.60 1.50 20160620 034200 3.60 1.53 20160620 034200 3.60 1.54 20160620 034200 3.62 1.56 20160620 034200 3.83 1.56 20160620 034200 4.00 1.56 20160620 034200 4.20 1.56 20160620 034200 4.20 1.64 20160620 034200 4.23 1.62 20160620 034200 4.23 1.63 20160620 034200 4.24 1.66 20160620 034200 4.27 1.60 20160620 034200 4.30 1.67 20160620 034200 4.30 1.68 20160620 034200 4.31 1.58 20160620 034200 4.37 1.57 20160620 034200 4.39 1.55 20160620 034200 4.59 1.69 20160620 034200 4.79 1.70 20160620 034200 5.06 1.70 20160620 034200 5.28 1.71 20160620 034200 5.47 1.72 20160620 034200 5.71 1.73 20160620 034200 5.89 1.74 20160620 034200 6.08 1.75 20160620 034200 6.35 1.75 20160620 034200 6.72 1.74 20160620 034200 7.12 1.72 20160620 034200 7.43 1.71 20160620 034200 7.84 1.70 20160620 034200 8.26 1.69 20160620 034200 8.37 1.67 20160620 034200 8.56 1.67 20160620 034200 8.64 1.68 20160620 034200 8.68 1.67 20160620 034200 8.83 1.67 20160620 034200 9.01 1.67 20160620 034200 9.16 1.66 20160620 034200 9.32 1.66 20160620 034200 9.40 1.66 20160620 034200 9.46 1.66 20160620 034300 2.67 1.45 20160620 034300 2.82 1.36 20160620 034300 2.83 1.37 20160620 034300 2.83 1.39 20160620 034300 2.83 1.46 20160620 034300 2.86 1.40 20160620 034300 2.88 1.42 20160620 034300 2.93 1.35 20160620 034300 2.94 1.43 20160620 034300 2.95 1.45 20160620 034300 2.99 1.46 20160620 034300 3.08 1.47 20160620 034300 3.31 1.34 20160620 034300 3.67 1.34 20160620 034300 4.13 1.34 20160620 034300 4.61 1.34 20160620 034300 5.04 1.34 20160620 034300 5.57 1.34 20160620 034300 6.10 1.34 20160620 034300 6.56 1.33 20160620 034300 6.57 1.33 20160620 034300 6.57 1.34 20160620 034300 6.58 1.32 20160620 034300 6.58 1.33 20160620 034300 6.61 1.33 20160620 034300 6.61 1.34 20160620 034300 6.62 1.34 20160620 034300 6.63 1.34 20160620 034300 6.66 1.34 20160620 034300 6.67 1.34 20160620 034300 6.69 1.35 20160620 034300 6.74 1.34 20160620 034300 6.77 1.34 20160620 034300 6.81 1.35 20160620 034300 6.83 1.34 20160620 034300 6.98 1.37 20160620 034300 7.19 1.40 20160620 034300 7.41 1.42 20160620 034300 7.63 1.44 20160620 034300 7.82 1.46 20160620 034300 8.05 1.49 20160620 034300 8.19 1.66 20160620 034300 8.21 1.65 20160620 034300 8.22 1.67 20160620 034300 8.26 1.64 20160620 034300 8.29 1.51 20160620 034300 8.31 1.62 20160620 034300 8.42 1.61 20160620 034300 8.47 1.52 20160620 034300 8.52 1.59 20160620 034300 8.56 1.52 20160620 034300 8.69 1.53 20160620 034300 8.73 1.58 20160620 034300 8.77 1.53 20160620 034300 8.91 1.53 20160620 034300 8.94 1.53 20160620 034300 8.98 1.54 20160620 034300 9.00 1.56 20160620 034300 9.10 1.54 20160620 034300 9.12 1.55 20160620 034400 1.92 1.34 20160620 034400 1.92 1.38 20160620 034400 2.01 1.39 20160620 034400 2.08 1.39 20160620 034400 2.09 1.31 20160620 034400 2.10 1.41 20160620 034400 2.21 1.41 20160620 034400 2.30 1.43 20160620 034400 2.46 1.28 20160620 034400 2.47 1.44 20160620 034400 2.81 1.26 20160620 034400 2.85 1.08 20160620 034400 2.86 1.08 20160620 034400 2.87 1.08 20160620 034400 2.88 1.08 20160620 034400 2.88 1.09 20160620 034400 2.90 1.08 20160620 034400 2.92 1.08 20160620 034400 2.94 1.08 20160620 034400 2.94 1.09 20160620 034400 2.97 1.08 20160620 034400 2.99 1.08 20160620 034400 3.01 1.10 20160620 034400 3.04 1.09 20160620 034400 3.07 1.11 20160620 034400 3.11 1.09 20160620 034400 3.12 1.11 20160620 034400 3.14 1.09 20160620 034400 3.19 1.12 20160620 034400 3.23 1.09 20160620 034400 3.25 1.12 20160620 034400 3.27 1.09 20160620 034400 3.28 1.13 20160620 034400 3.32 1.14 20160620 034400 3.35 1.23 20160620 034400 3.42 1.09 20160620 034400 3.46 1.15 20160620 034400 3.61 1.16 20160620 034400 3.74 1.10 20160620 034400 3.77 1.17 20160620 034400 3.85 1.20 20160620 034400 3.92 1.19 20160620 034400 3.96 1.11 20160620 034400 4.07 1.20 20160620 034400 4.24 1.11 20160620 034400 4.25 1.21 20160620 034400 4.37 1.22 20160620 034400 4.45 1.17 20160620 034400 4.48 1.12 20160620 034400 4.55 1.23 20160620 034400 4.69 1.13 20160620 034400 4.69 1.25 20160620 034400 4.84 1.13 20160620 034400 4.85 1.27 20160620 034400 4.99 1.15 20160620 034400 5.03 1.29 20160620 034400 5.04 1.13 20160620 034400 5.16 1.13 20160620 034400 5.21 1.31 20160620 034400 5.43 1.33 20160620 034400 5.59 1.35 20160620 034500 5.80 1.37 20160620 034500 6.02 1.38 20160620 034500 6.10 1.35 20160620 034500 6.14 1.36 20160620 034500 6.17 1.37 20160620 034500 6.24 1.37 20160620 034500 6.24 1.40 20160620 034500 6.29 1.38 20160620 034500 6.37 1.39 20160620 034500 6.38 1.41 20160620 034500 6.40 1.44 20160620 034500 6.46 1.46 20160620 034500 6.49 1.40 20160620 034500 6.56 1.41 20160620 034500 6.57 1.41 20160620 034500 6.58 1.40 20160620 034500 6.58 1.49 20160620 034500 6.59 1.41 20160620 034500 6.63 1.41 20160620 034500 6.67 1.41 20160620 034500 6.71 1.51 20160620 034500 6.74 1.41 20160620 034500 6.81 1.41 20160620 034500 6.87 1.41 20160620 034500 6.91 1.54 20160620 034500 6.93 1.42 20160620 034500 6.98 1.42 20160620 034500 7.04 1.44 20160620 034500 7.10 1.45 20160620 034500 7.16 1.46 20160620 034500 7.17 1.56 20160620 034500 7.21 1.47 20160620 034500 7.26 1.48 20160620 034500 7.34 1.49 20160620 034500 7.47 1.50 20160620 034500 7.47 1.59 20160620 034500 7.64 1.50 20160620 034500 7.75 1.62 20160620 034500 7.82 1.51 20160620 034500 7.94 1.63 20160620 034500 7.98 1.62 20160620 034500 8.01 1.51 20160620 034500 8.04 1.61 20160620 034500 8.15 1.60 20160620 034500 8.22 1.52 20160620 034500 8.27 1.59 20160620 034500 8.38 1.52 20160620 034500 8.47 1.59 20160620 034500 8.60 1.53 20160620 034500 8.68 1.59 20160620 034500 8.81 1.53 20160620 034500 8.89 1.58 20160620 034500 8.98 1.54 20160620 034500 9.07 1.55 20160620 034500 9.12 1.55 20160620 034500 9.14 1.56 20160620 034500 9.18 1.58 20160620 034500 9.19 1.57 20160620 034500 9.20 1.57 20160620 034500 9.20 1.58 20160620 034500 9.23 1.58 20160620 034500 9.24 1.58 20160620 034600 2.77 1.20 20160620 034600 2.88 1.19 20160620 034600 2.95 1.21 20160620 034600 3.02 1.19 20160620 034600 3.11 1.21 20160620 034600 3.20 1.18 20160620 034600 3.29 1.22 20160620 034600 3.34 1.17 20160620 034600 3.47 1.17 20160620 034600 3.47 1.23 20160620 034600 3.63 1.16 20160620 034600 3.68 1.24 20160620 034600 3.75 1.16 20160620 034600 3.87 1.15 20160620 034600 3.90 1.25 20160620 034600 4.01 1.14 20160620 034600 4.14 1.26 20160620 034600 4.15 1.15 20160620 034600 4.31 1.15 20160620 034600 4.34 1.26 20160620 034600 4.46 1.15 20160620 034600 4.48 1.27 20160620 034600 4.54 1.28 20160620 034600 4.62 1.15 20160620 034600 4.63 1.28 20160620 034600 4.77 1.29 20160620 034600 4.81 1.16 20160620 034600 4.97 1.30 20160620 034600 4.98 1.16 20160620 034600 5.03 1.06 20160620 034600 5.07 1.08 20160620 034600 5.11 1.08 20160620 034600 5.12 1.10 20160620 034600 5.16 1.12 20160620 034600 5.16 1.17 20160620 034600 5.17 1.09 20160620 034600 5.20 1.31 20160620 034600 5.21 1.14 20160620 034600 5.22 1.11 20160620 034600 5.28 1.12 20160620 034600 5.28 1.16 20160620 034600 5.33 1.14 20160620 034600 5.33 1.18 20160620 034600 5.36 1.17 20160620 034600 5.37 1.15 20160620 034600 5.40 1.19 20160620 034600 5.44 1.16 20160620 034600 5.44 1.32 20160620 034600 5.46 1.17 20160620 034600 5.49 1.21 20160620 034600 5.59 1.21 20160620 034600 5.71 1.21 20160620 034600 5.75 1.33 20160620 034600 5.78 1.16 20160620 034600 5.80 1.20 20160620 034600 5.90 1.20 20160620 034600 5.99 1.19 20160620 034600 6.06 1.19 20160620 034600 6.08 1.34 20160620 034600 6.11 1.35 20160620 034600 6.13 1.18 20160620 034600 6.18 1.17 20160620 034600 6.20 1.18 20160620 034700 0.42 0.86 20160620 034700 0.51 0.87 20160620 034700 0.57 0.85 20160620 034700 0.67 0.87 20160620 034700 0.81 0.84 20160620 034700 0.97 0.88 20160620 034700 1.12 0.83 20160620 034700 1.24 0.89 20160620 034700 1.36 0.83 20160620 034700 1.48 0.89 20160620 034700 1.71 0.83 20160620 034700 1.80 0.90 20160620 034700 1.88 0.83 20160620 034700 1.88 0.90 20160620 034700 1.98 0.89 20160620 034700 2.03 0.81 20160620 034700 2.06 0.82 20160620 034700 2.07 0.83 20160620 034700 2.07 0.89 20160620 034700 2.11 0.89 20160620 034700 2.16 0.91 20160620 034700 2.18 0.79 20160620 034700 2.18 0.88 20160620 034700 2.19 0.89 20160620 034700 2.21 0.87 20160620 034700 2.21 0.94 20160620 034700 2.24 0.87 20160620 034700 2.26 0.87 20160620 034700 2.28 0.83 20160620 034700 2.28 0.86 20160620 034700 2.30 0.96 20160620 034700 2.33 0.77 20160620 034700 2.35 0.82 20160620 034700 2.47 0.98 20160620 034700 2.48 0.83 20160620 034700 2.70 1.01 20160620 034700 2.71 0.82 20160620 034700 2.94 0.82 20160620 034700 2.96 1.04 20160620 034700 3.07 0.81 20160620 034700 3.16 0.82 20160620 034700 3.20 1.06 20160620 034700 3.42 0.81 20160620 034700 3.42 1.08 20160620 034700 3.44 0.81 20160620 034700 3.48 1.08 20160620 034700 3.53 1.08 20160620 034700 3.59 1.08 20160620 034700 3.66 1.08 20160620 034700 3.68 0.81 20160620 034700 3.73 1.09 20160620 034700 3.74 0.81 20160620 034700 3.77 1.09 20160620 034700 3.85 1.09 20160620 034700 3.86 1.10 20160620 034700 3.89 1.10 20160620 034700 3.89 1.11 20160620 034700 4.03 1.11 20160620 034700 4.29 1.12 20160620 034700 4.53 1.13 20160620 034700 4.92 1.14 20160620 034700 5.32 1.15 20160620 034800 10.25 0.27 20160620 034800 10.44 0.24 20160620 034800 10.71 0.22 20160620 034800 11.08 0.28 20160620 034800 11.55 0.35 20160620 034800 12.02 0.41 20160620 034800 12.57 0.47 20160620 034800 13.20 0.55 20160620 034800 13.75 0.61 20160620 034800 14.42 0.68 20160620 034800 15.14 0.75 20160620 034800 15.84 0.82 20160620 034800 16.37 0.87 20160620 034800 17.02 0.94 20160620 034800 17.70 1.00 20160620 034800 18.27 1.05 20160620 034800 18.97 1.11 20160620 034800 19.70 1.17 20160620 034800 20.42 1.23 20160620 034800 21.02 1.28 20160620 034800 21.64 1.33 20160620 034800 22.08 1.36 20160620 034800 22.54 1.70 20160620 034800 22.55 1.39 20160620 034800 22.97 1.42 20160620 034800 23.08 1.68 20160620 034800 23.48 1.45 20160620 034800 23.62 1.66 20160620 034800 24.00 1.49 20160620 034800 24.22 1.64 20160620 034800 24.45 1.52 20160620 034800 24.76 1.62 20160620 034800 25.01 1.55 20160620 034800 2.52 0.74 20160620 034800 25.23 1.60 20160620 034800 25.58 1.58 20160620 034800 2.69 0.72 20160620 034800 2.85 0.70 20160620 034800 3.07 0.67 20160620 034800 3.30 0.65 20160620 034800 3.45 0.63 20160620 034800 3.69 0.62 20160620 034800 3.93 0.61 20160620 034800 4.13 0.60 20160620 034800 4.33 0.59 20160620 034800 4.54 0.59 20160620 034800 4.76 0.57 20160620 034800 4.95 0.56 20160620 034800 5.16 0.55 20160620 034800 5.24 0.54 20160620 034800 5.26 0.52 20160620 034800 5.37 0.51 20160620 034800 5.62 0.49 20160620 034800 5.96 0.48 20160620 034800 6.36 0.47 20160620 034800 6.92 0.45 20160620 034800 7.49 0.44 20160620 034800 8.20 0.43 20160620 034800 8.57 0.41 20160620 034800 8.82 0.39 20160620 034800 9.15 0.36 20160620 034800 9.47 0.34 20160620 034800 9.67 0.32 20160620 034800 9.97 0.29 20160620 034900 10.18 1.82 20160620 034900 10.33 1.38 20160620 034900 10.53 1.31 20160620 034900 10.57 1.80 20160620 034900 10.73 1.36 20160620 034900 11.02 1.79 20160620 034900 11.13 1.35 20160620 034900 11.45 1.78 20160620 034900 11.48 1.30 20160620 034900 11.59 1.33 20160620 034900 11.91 1.76 20160620 034900 12.01 1.32 20160620 034900 12.25 1.76 20160620 034900 12.42 1.28 20160620 034900 12.43 1.75 20160620 034900 12.45 1.31 20160620 034900 12.69 1.75 20160620 034900 12.82 1.29 20160620 034900 13.17 1.75 20160620 034900 13.21 1.27 20160620 034900 13.24 1.28 20160620 034900 13.97 1.75 20160620 034900 15.06 1.75 20160620 034900 16.35 1.75 20160620 034900 17.47 1.75 20160620 034900 19.04 1.75 20160620 034900 20.74 1.75 20160620 034900 21.18 1.73 20160620 034900 21.86 1.72 20160620 034900 5.22 1.76 20160620 034900 5.49 1.72 20160620 034900 5.57 1.77 20160620 034900 5.87 1.68 20160620 034900 5.97 1.79 20160620 034900 6.32 1.80 20160620 034900 6.38 1.64 20160620 034900 6.58 1.37 20160620 034900 6.69 1.37 20160620 034900 6.70 1.81 20160620 034900 6.93 1.59 20160620 034900 7.00 1.36 20160620 034900 7.12 1.83 20160620 034900 7.31 1.35 20160620 034900 7.39 1.35 20160620 034900 7.42 1.56 20160620 034900 7.50 1.84 20160620 034900 7.74 1.35 20160620 034900 7.88 1.85 20160620 034900 8.00 1.52 20160620 034900 8.08 1.34 20160620 034900 8.13 1.34 20160620 034900 8.32 1.86 20160620 034900 8.51 1.34 20160620 034900 8.65 1.47 20160620 034900 8.81 1.86 20160620 034900 8.83 1.34 20160620 034900 8.90 1.33 20160620 034900 9.20 1.33 20160620 034900 9.21 1.84 20160620 034900 9.33 1.43 20160620 034900 9.62 1.32 20160620 034900 9.71 1.83 20160620 034900 9.85 1.39 20160620 035000 10.14 2.28 20160620 035000 10.21 2.16 20160620 035000 10.55 2.27 20160620 035000 10.56 2.23 20160620 035000 10.57 2.28 20160620 035000 10.59 2.28 20160620 035000 10.60 2.28 20160620 035000 10.63 2.28 20160620 035000 10.64 2.56 20160620 035000 10.65 2.28 20160620 035000 10.68 2.28 20160620 035000 10.70 2.28 20160620 035000 10.74 2.27 20160620 035000 11.01 2.58 20160620 035000 11.03 2.58 20160620 035000 3.52 1.11 20160620 035000 3.58 1.17 20160620 035000 3.65 1.05 20160620 035000 3.80 1.22 20160620 035000 4.16 1.28 20160620 035000 4.19 1.08 20160620 035000 4.66 1.34 20160620 035000 4.97 1.12 20160620 035000 5.21 1.41 20160620 035000 5.46 2.35 20160620 035000 5.47 2.34 20160620 035000 5.53 2.34 20160620 035000 5.55 2.35 20160620 035000 5.61 2.34 20160620 035000 5.65 2.34 20160620 035000 5.74 1.15 20160620 035000 5.77 1.46 20160620 035000 5.77 2.34 20160620 035000 5.90 2.34 20160620 035000 5.97 2.33 20160620 035000 6.14 2.33 20160620 035000 6.20 2.38 20160620 035000 6.42 1.18 20160620 035000 6.50 1.53 20160620 035000 6.60 2.33 20160620 035000 6.87 2.41 20160620 035000 6.94 2.32 20160620 035000 7.06 1.21 20160620 035000 7.09 1.60 20160620 035000 7.46 2.31 20160620 035000 7.53 2.43 20160620 035000 7.55 1.67 20160620 035000 7.79 1.25 20160620 035000 8.01 2.31 20160620 035000 8.06 1.76 20160620 035000 8.08 2.45 20160620 035000 8.43 2.30 20160620 035000 8.46 1.28 20160620 035000 8.48 1.84 20160620 035000 8.75 2.47 20160620 035000 8.97 1.92 20160620 035000 9.01 2.29 20160620 035000 9.05 1.31 20160620 035000 9.36 1.99 20160620 035000 9.44 2.51 20160620 035000 9.56 1.33 20160620 035000 9.59 2.29 20160620 035000 9.77 2.07 20160620 035000 9.99 2.53 20160620 035100 11.05 2.58 20160620 035100 11.13 2.59 20160620 035100 11.20 2.60 20160620 035100 11.26 2.61 20160620 035100 11.37 2.61 20160620 035100 11.48 2.62 20160620 035100 11.57 2.65 20160620 035100 11.58 2.63 20160620 035100 11.58 2.68 20160620 035100 11.71 2.70 20160620 035100 11.90 2.72 20160620 035100 12.23 2.74 20160620 035100 12.67 2.77 20160620 035100 13.11 2.78 20160620 035100 13.69 2.81 20160620 035100 14.17 2.86 20160620 035100 14.18 2.85 20160620 035100 14.21 2.88 20160620 035100 14.25 2.84 20160620 035100 14.27 2.89 20160620 035100 14.36 2.82 20160620 035100 14.40 2.91 20160620 035100 14.59 2.93 20160620 035100 14.77 2.95 20160620 035100 15.00 2.97 20160620 035100 15.11 3.01 20160620 035100 15.25 3.05 20160620 035100 15.40 3.08 20160620 035100 15.59 3.11 20160620 035100 15.80 3.15 20160620 035100 16.01 3.18 20160620 035100 16.26 3.21 20160620 035100 16.52 3.24 20160620 035100 17.05 3.27 20160620 035100 17.75 3.29 20160620 035100 18.59 3.32 20160620 035100 19.46 3.34 20160620 035100 19.80 2.37 20160620 035100 19.81 2.45 20160620 035100 19.84 2.54 20160620 035100 19.88 2.62 20160620 035100 19.92 2.69 20160620 035100 20.20 3.37 20160620 035100 20.23 2.76 20160620 035100 20.57 2.83 20160620 035100 20.85 2.89 20160620 035100 21.12 3.39 20160620 035100 21.17 2.96 20160620 035100 21.47 3.03 20160620 035100 21.73 3.08 20160620 035100 22.00 3.15 20160620 035100 22.06 3.42 20160620 035100 22.25 3.22 20160620 035100 22.52 3.28 20160620 035100 22.58 3.31 20160620 035100 22.69 3.34 20160620 035100 22.84 3.36 20160620 035100 22.84 3.44 20160620 035100 23.03 3.39 20160620 035100 23.23 3.41 20160620 035100 23.46 3.43 20160620 035100 23.70 3.45 20160620 035100 23.83 3.48 20160620 035100 23.97 3.47 20160620 035200 11.09 -0.97 20160620 035200 13.85 -1.00 20160620 035200 17.50 -1.04 20160620 035200 19.55 0.59 20160620 035200 19.66 0.66 20160620 035200 19.73 0.73 20160620 035200 19.77 1.79 20160620 035200 19.77 1.87 20160620 035200 19.78 2.21 20160620 035200 19.79 1.96 20160620 035200 19.79 2.29 20160620 035200 19.80 1.70 20160620 035200 19.80 2.04 20160620 035200 19.81 2.12 20160620 035200 19.83 0.81 20160620 035200 19.85 1.62 20160620 035200 19.93 1.53 20160620 035200 19.96 0.89 20160620 035200 20.03 1.45 20160620 035200 20.05 0.97 20160620 035200 20.12 1.04 20160620 035200 20.14 1.37 20160620 035200 20.25 1.12 20160620 035200 20.30 1.28 20160620 035200 20.33 1.20 20160620 035200 21.24 -1.07 20160620 035200 21.84 0.55 20160620 035200 24.21 0.53 20160620 035200 24.43 -1.10 20160620 035200 27.08 0.50 20160620 035200 28.12 -1.13 20160620 035200 29.97 0.47 20160620 035200 31.96 -1.16 20160620 035200 32.35 0.44 20160620 035200 3.36 -0.20 20160620 035200 35.28 0.41 20160620 035200 35.80 -1.19 20160620 035200 38.23 0.38 20160620 035200 3.85 -0.41 20160620 035200 39.02 -1.21 20160620 035200 41.14 -1.15 20160620 035200 41.21 0.35 20160620 035200 41.74 -1.02 20160620 035200 42.23 -0.90 20160620 035200 42.72 -0.76 20160620 035200 43.25 -0.62 20160620 035200 43.62 0.33 20160620 035200 43.68 -0.51 20160620 035200 43.86 0.28 20160620 035200 44.09 0.24 20160620 035200 44.16 -0.37 20160620 035200 44.21 0.20 20160620 035200 44.41 0.15 20160620 035200 44.60 0.10 20160620 035200 44.62 -0.23 20160620 035200 44.76 0.06 20160620 035200 44.88 0.02 20160620 035200 45.03 -0.03 20160620 035200 45.06 -0.08 20160620 035200 5.03 0.02 20160620 035200 5.56 -0.60 20160620 035200 7.12 0.22 20160620 035200 8.15 -0.82 20160620 035300 12.55 0.66 20160620 035300 15.42 0.90 20160620 035300 16.16 1.05 20160620 035300 17.04 1.22 20160620 035300 17.85 1.38 20160620 035300 18.64 1.52 20160620 035300 19.58 1.70 20160620 035300 19.69 2.01 20160620 035300 19.82 2.02 20160620 035300 19.89 2.01 20160620 035300 20.03 2.01 20160620 035300 20.10 2.00 20160620 035300 20.27 2.02 20160620 035300 20.30 2.01 20160620 035300 20.51 2.03 20160620 035300 20.52 1.87 20160620 035300 20.52 2.00 20160620 035300 20.72 2.03 20160620 035300 20.75 2.00 20160620 035300 20.95 2.00 20160620 035300 20.97 2.04 20160620 035300 21.19 2.03 20160620 035300 21.20 2.00 20160620 035300 21.26 2.00 20160620 035300 21.40 2.04 20160620 035300 21.45 2.00 20160620 035300 21.59 2.00 20160620 035300 21.64 2.01 20160620 035300 21.65 2.05 20160620 035300 21.70 1.99 20160620 035300 21.74 2.04 20160620 035300 21.79 2.03 20160620 035300 21.83 1.99 20160620 035300 21.83 2.06 20160620 035300 21.88 2.02 20160620 035300 21.93 1.98 20160620 035300 21.97 2.01 20160620 035300 22.02 2.11 20160620 035300 22.03 1.98 20160620 035300 22.05 2.00 20160620 035300 22.13 1.97 20160620 035300 22.14 1.99 20160620 035300 22.20 1.97 20160620 035300 22.20 1.98 20160620 035300 22.21 2.16 20160620 035300 22.23 2.17 20160620 035300 22.27 1.96 20160620 035300 22.28 1.97 20160620 035300 22.34 1.96 20160620 035300 22.37 2.20 20160620 035300 22.55 2.25 20160620 035300 22.74 2.30 20160620 035300 22.90 2.34 20160620 035300 23.05 2.32 20160620 035300 23.08 2.34 20160620 035300 23.08 2.39 20160620 035300 23.10 2.36 20160620 035300 23.12 2.36 20160620 035300 23.13 2.37 20160620 035300 23.15 2.38 20160620 035300 23.15 2.39 20160620 035300 23.15 2.40 20160620 035300 23.16 2.40 20160620 035300 9.85 0.45 20160620 035400 10.85 2.02 20160620 035400 12.20 2.03 20160620 035400 13.54 2.04 20160620 035400 14.69 2.05 20160620 035400 16.06 2.06 20160620 035400 17.43 2.07 20160620 035400 17.73 2.06 20160620 035400 17.98 2.05 20160620 035400 18.28 2.03 20160620 035400 18.57 2.01 20160620 035400 18.80 2.00 20160620 035400 19.07 1.98 20160620 035400 19.34 1.96 20160620 035400 19.42 1.98 20160620 035400 19.44 1.97 20160620 035400 19.44 2.00 20160620 035400 19.50 2.01 20160620 035400 19.51 1.95 20160620 035400 19.57 1.94 20160620 035400 19.61 1.94 20160620 035400 19.62 2.03 20160620 035400 19.76 1.92 20160620 035400 19.76 2.04 20160620 035400 19.93 2.05 20160620 035400 20.13 2.04 20160620 035400 20.31 2.04 20160620 035400 20.47 2.03 20160620 035400 20.66 2.02 20160620 035400 20.83 2.02 20160620 035400 21.00 2.01 20160620 035400 21.21 2.01 20160620 035400 21.42 2.00 20160620 035400 4.70 1.70 20160620 035400 4.70 1.73 20160620 035400 4.80 1.74 20160620 035400 4.82 1.68 20160620 035400 4.88 1.75 20160620 035400 4.97 1.65 20160620 035400 5.00 1.76 20160620 035400 5.12 1.77 20160620 035400 5.13 1.63 20160620 035400 5.23 1.77 20160620 035400 5.28 1.60 20160620 035400 5.40 1.79 20160620 035400 5.46 1.58 20160620 035400 5.54 1.80 20160620 035400 5.65 1.55 20160620 035400 5.65 1.86 20160620 035400 5.66 1.84 20160620 035400 5.66 1.88 20160620 035400 5.70 1.81 20160620 035400 5.71 1.82 20160620 035400 5.72 1.90 20160620 035400 5.75 1.52 20160620 035400 5.83 1.92 20160620 035400 5.95 1.50 20160620 035400 5.96 1.94 20160620 035400 6.08 1.51 20160620 035400 6.16 1.97 20160620 035400 6.40 1.99 20160620 035400 7.17 2.00 20160620 035400 8.42 2.01 20160620 035400 9.72 2.01 20160620 035500 10.39 1.67 20160620 035500 11.18 1.69 20160620 035500 12.00 1.71 20160620 035500 12.70 1.73 20160620 035500 13.45 1.74 20160620 035500 14.28 1.76 20160620 035500 15.00 1.77 20160620 035500 15.84 1.79 20160620 035500 16.67 1.80 20160620 035500 17.31 1.81 20160620 035500 17.77 1.80 20160620 035500 18.16 1.78 20160620 035500 18.52 1.76 20160620 035500 18.93 1.75 20160620 035500 19.32 1.73 20160620 035500 19.63 1.71 20160620 035500 19.98 1.69 20160620 035500 20.24 1.68 20160620 035500 6.28 1.52 20160620 035500 6.64 1.54 20160620 035500 7.12 1.56 20160620 035500 7.61 1.58 20160620 035500 8.18 1.60 20160620 035500 8.89 1.62 20160620 035500 9.68 1.65 20160620 041400 10.57 2.24 20160620 041400 11.28 2.29 20160620 041400 11.85 2.33 20160620 041400 12.12 2.56 20160620 041400 12.17 2.55 20160620 041400 12.38 2.56 20160620 041400 12.47 2.54 20160620 041400 12.52 2.39 20160620 041400 12.74 2.53 20160620 041400 12.74 2.57 20160620 041400 13.05 2.58 20160620 041400 13.18 2.44 20160620 041400 13.45 2.58 20160620 041400 13.74 2.49 20160620 041400 13.87 2.59 20160620 041400 14.21 2.60 20160620 041400 14.39 2.54 20160620 041400 14.68 2.61 20160620 041400 15.03 2.60 20160620 041400 15.18 2.62 20160620 041400 6.11 1.59 20160620 041400 6.18 1.61 20160620 041400 6.23 1.58 20160620 041400 6.27 1.63 20160620 041400 6.35 1.65 20160620 041400 6.38 1.57 20160620 041400 6.43 1.67 20160620 041400 6.54 1.69 20160620 041400 6.66 1.72 20160620 041400 6.76 1.73 20160620 041400 6.90 1.75 20160620 041400 7.07 1.78 20160620 041400 7.32 1.82 20160620 041400 7.63 1.86 20160620 041400 7.94 1.91 20160620 041400 8.21 1.95 20160620 041400 8.54 2.00 20160620 041400 8.84 2.03 20160620 041400 9.18 2.08 20160620 041400 9.53 2.14 20160620 041400 9.88 2.18 20160620 041500 10.01 0.87 20160620 041500 10.20 0.82 20160620 041500 10.96 0.91 20160620 041500 11.14 0.90 20160620 041500 12.14 0.96 20160620 041500 12.25 0.97 20160620 041500 13.07 2.51 20160620 041500 13.42 2.49 20160620 041500 13.51 1.04 20160620 041500 13.73 1.02 20160620 041500 13.82 2.47 20160620 041500 14.21 2.45 20160620 041500 14.62 2.42 20160620 041500 14.82 1.12 20160620 041500 14.99 2.40 20160620 041500 15.08 1.06 20160620 041500 15.78 2.36 20160620 041500 16.40 1.21 20160620 041500 16.49 1.13 20160620 041500 16.77 2.32 20160620 041500 17.43 1.24 20160620 041500 17.62 2.29 20160620 041500 18.05 1.29 20160620 041500 18.30 1.33 20160620 041500 18.59 1.37 20160620 041500 18.72 2.24 20160620 041500 19.27 1.46 20160620 041500 19.40 1.44 20160620 041500 19.75 2.19 20160620 041500 19.98 1.55 20160620 041500 20.55 1.55 20160620 041500 20.60 1.62 20160620 041500 20.63 2.16 20160620 041500 21.34 1.70 20160620 041500 21.56 1.64 20160620 041500 21.68 2.12 20160620 041500 22.07 1.79 20160620 041500 22.59 1.87 20160620 041500 22.74 2.07 20160620 041500 22.79 1.76 20160620 041500 23.27 1.96 20160620 041500 23.65 2.04 20160620 041500 24.04 1.88 20160620 041500 25.10 1.97 20160620 041500 26.12 2.09 20160620 041500 26.88 2.20 20160620 041500 27.54 2.29 20160620 041500 28.35 2.41 20160620 041500 29.19 2.52 20160620 041500 29.91 2.61 20160620 041500 30.78 2.72 20160620 041500 31.21 3.33 20160620 041500 31.55 3.24 20160620 041500 31.66 2.83 20160620 041500 31.88 3.16 20160620 041500 32.16 3.09 20160620 041500 32.42 2.92 20160620 041500 32.50 3.01 20160620 041500 8.92 0.75 20160620 041500 8.99 0.70 20160620 041500 9.26 0.81 20160620 041500 9.44 0.68 20160620 041500 9.48 0.64 20160620 041500 9.61 0.75 20160620 041600 10.07 3.96 20160620 041600 10.14 3.97 20160620 041600 10.19 3.98 20160620 041600 10.24 3.99 20160620 041600 10.30 4.00 20160620 041600 10.34 4.01 20160620 041600 10.39 4.03 20160620 041600 10.44 4.05 20160620 041600 10.50 4.06 20160620 041600 10.52 4.29 20160620 041600 10.57 4.07 20160620 041600 10.64 4.07 20160620 041600 10.71 4.06 20160620 041600 10.79 4.06 20160620 041600 10.88 4.06 20160620 041600 10.96 4.06 20160620 041600 11.27 4.33 20160620 041600 12.02 4.36 20160620 041600 12.65 4.39 20160620 041600 13.40 4.43 20160620 041600 14.14 4.46 20160620 041600 14.77 4.48 20160620 041600 15.50 4.51 20160620 041600 16.24 4.49 20160620 041600 16.88 4.46 20160620 041600 17.65 4.43 20160620 041600 18.43 4.40 20160620 041600 19.10 4.37 20160620 041600 19.90 4.33 20160620 041600 20.71 4.30 20160620 041600 21.40 4.26 20160620 041600 22.22 4.22 20160620 041600 23.10 4.15 20160620 041600 23.85 4.09 20160620 041600 24.76 4.02 20160620 041600 25.67 3.95 20160620 041600 26.46 3.90 20160620 041600 27.40 3.83 20160620 041600 28.34 3.77 20160620 041600 29.15 3.72 20160620 041600 30.00 3.65 20160620 041600 30.32 3.56 20160620 041600 30.59 3.49 20160620 041600 30.92 3.40 20160620 041600 8.21 4.25 20160620 041600 8.22 4.25 20160620 041600 8.31 4.25 20160620 041600 8.31 4.27 20160620 041600 8.41 4.27 20160620 041600 8.46 4.24 20160620 041600 8.53 4.25 20160620 041600 8.62 4.21 20160620 041600 8.68 4.24 20160620 041600 8.72 4.18 20160620 041600 8.87 4.15 20160620 041600 8.92 4.24 20160620 041600 9.05 4.11 20160620 041600 9.22 4.08 20160620 041600 9.25 4.23 20160620 041600 9.45 4.04 20160620 041600 9.70 4.00 20160620 041600 9.88 4.26 20160620 041600 9.93 3.97 20160620 041700 11.05 4.06 20160620 041700 11.15 4.06 20160620 041700 11.24 4.06 20160620 041700 11.45 4.20 20160620 041700 11.49 4.09 20160620 041700 11.51 4.20 20160620 041700 11.52 4.19 20160620 041700 11.59 4.20 20160620 041700 11.66 4.20 20160620 041700 11.70 4.18 20160620 041700 11.73 4.12 20160620 041700 11.76 4.20 20160620 041700 11.87 4.16 20160620 041700 11.87 4.19 20160620 041700 11.94 4.14 20160620 041700 11.99 4.19 20160620 041700 12.02 4.15 20160620 041700 12.13 4.19 20160620 041700 12.19 4.17 20160620 041700 12.20 4.14 20160620 041700 12.28 4.18 20160620 041700 12.38 4.13 20160620 041700 12.39 4.18 20160620 041700 12.42 3.84 20160620 041700 12.45 4.20 20160620 041700 12.46 3.83 20160620 041700 12.49 4.19 20160620 041700 12.53 4.12 20160620 041700 12.54 3.82 20160620 041700 12.57 4.19 20160620 041700 12.59 3.84 20160620 041700 12.64 3.81 20160620 041700 12.66 4.22 20160620 041700 12.67 4.20 20160620 041700 12.70 3.81 20160620 041700 12.71 4.11 20160620 041700 12.79 4.21 20160620 041700 12.83 3.84 20160620 041700 12.86 3.79 20160620 041700 12.89 4.10 20160620 041700 12.91 4.24 20160620 041700 12.92 4.23 20160620 041700 13.03 3.85 20160620 041700 13.04 4.08 20160620 041700 13.04 4.24 20160620 041700 13.06 3.78 20160620 041700 13.17 4.26 20160620 041700 13.17 4.27 20160620 041700 13.23 4.06 20160620 041700 13.26 3.77 20160620 041700 13.30 3.85 20160620 041700 13.31 4.27 20160620 041700 13.42 4.04 20160620 041700 13.51 3.76 20160620 041700 13.58 3.85 20160620 041700 13.60 4.01 20160620 041700 13.81 3.99 20160620 041700 13.83 3.86 20160620 041700 14.03 3.96 20160620 041700 14.13 3.86 20160620 041700 14.19 3.94 20160620 041700 14.43 3.91 20160620 041700 14.46 3.87 20160620 041700 14.67 3.88 20160620 041800 10.71 3.56 20160620 041800 11.75 3.56 20160620 041800 12.41 3.58 20160620 041800 12.61 3.59 20160620 041800 12.83 3.61 20160620 041800 13.03 3.63 20160620 041800 13.19 3.65 20160620 041800 13.30 3.67 20160620 041800 13.42 3.70 20160620 041800 13.60 3.72 20160620 041800 13.66 3.74 20160620 041800 2.35 3.27 20160620 041800 2.41 3.26 20160620 041800 2.42 3.27 20160620 041800 2.44 3.28 20160620 041800 2.47 3.25 20160620 041800 2.56 3.31 20160620 041800 2.59 3.25 20160620 041800 2.68 3.34 20160620 041800 2.71 3.24 20160620 041800 2.80 3.36 20160620 041800 2.81 3.38 20160620 041800 2.93 3.41 20160620 041800 2.95 3.24 20160620 041800 3.04 3.43 20160620 041800 3.15 3.45 20160620 041800 3.18 3.23 20160620 041800 3.25 3.47 20160620 041800 3.31 3.49 20160620 041800 3.34 3.49 20160620 041800 3.40 3.50 20160620 041800 3.45 3.23 20160620 041800 3.54 3.50 20160620 041800 3.69 3.50 20160620 041800 3.80 3.22 20160620 041800 3.88 3.51 20160620 041800 4.11 3.51 20160620 041800 4.14 3.21 20160620 041800 4.30 3.52 20160620 041800 4.46 3.20 20160620 041800 4.57 3.52 20160620 041800 4.72 3.20 20160620 041800 4.94 3.53 20160620 041800 5.02 3.19 20160620 041800 5.30 3.18 20160620 041800 5.48 3.53 20160620 041800 5.52 3.17 20160620 041800 5.76 3.16 20160620 041800 6.05 3.15 20160620 041800 6.24 3.12 20160620 041800 6.25 3.54 20160620 041800 6.50 3.10 20160620 041800 6.77 3.07 20160620 041800 7.00 3.05 20160620 041800 7.11 3.54 20160620 041800 7.32 3.03 20160620 041800 7.61 3.00 20160620 041800 7.85 2.98 20160620 041800 7.88 3.54 20160620 041800 8.15 2.96 20160620 041800 8.41 2.95 20160620 041800 8.64 2.94 20160620 041800 8.85 3.55 20160620 041800 9.85 3.56 20160620 041900 10.20 2.83 20160620 041900 10.32 2.83 20160620 041900 11.23 2.80 20160620 041900 12.15 2.78 20160620 041900 12.84 2.78 20160620 041900 13.60 2.78 20160620 041900 14.46 2.77 20160620 041900 15.20 2.77 20160620 041900 16.10 2.77 20160620 041900 16.90 2.77 20160620 041900 1.72 2.84 20160620 041900 17.69 2.76 20160620 041900 1.82 2.86 20160620 041900 18.64 2.76 20160620 041900 1.95 2.84 20160620 041900 19.72 2.77 20160620 041900 2.04 2.88 20160620 041900 20.53 2.79 20160620 041900 21.59 2.80 20160620 041900 22.61 2.82 20160620 041900 2.33 2.90 20160620 041900 23.60 2.83 20160620 041900 2.42 2.85 20160620 041900 24.36 2.85 20160620 041900 25.30 2.86 20160620 041900 26.05 2.87 20160620 041900 26.20 2.87 20160620 041900 26.27 2.87 20160620 041900 26.58 2.88 20160620 041900 26.92 2.88 20160620 041900 2.74 2.92 20160620 041900 2.82 2.85 20160620 041900 3.19 2.94 20160620 041900 3.31 2.85 20160620 041900 3.60 2.95 20160620 041900 3.87 2.86 20160620 041900 3.97 2.97 20160620 041900 4.43 2.86 20160620 041900 4.46 2.99 20160620 041900 4.90 2.86 20160620 041900 4.96 3.00 20160620 041900 5.33 2.86 20160620 041900 5.72 2.97 20160620 041900 5.85 2.87 20160620 041900 6.29 2.86 20160620 041900 6.38 2.95 20160620 041900 6.82 2.85 20160620 041900 7.21 2.92 20160620 041900 7.27 2.85 20160620 041900 7.73 2.84 20160620 041900 7.94 2.90 20160620 041900 8.28 2.84 20160620 041900 8.82 2.87 20160620 041900 8.83 2.84 20160620 041900 8.87 2.92 20160620 041900 9.10 2.91 20160620 041900 9.29 2.89 20160620 041900 9.38 2.83 20160620 041900 9.51 2.88 20160620 041900 9.55 2.85 20160620 041900 9.77 2.83 20160620 041900 9.80 2.86 20160620 041900 9.98 2.85 20160620 042000 10.01 2.02 20160620 042000 11.24 1.98 20160620 042000 12.66 1.95 20160620 042000 14.20 1.92 20160620 042000 15.49 1.88 20160620 042000 16.68 1.89 20160620 042000 16.98 1.97 20160620 042000 17.26 2.03 20160620 042000 17.70 2.11 20160620 042000 18.20 2.19 20160620 042000 18.67 2.26 20160620 042000 19.29 2.33 20160620 042000 19.98 2.42 20160620 042000 20.60 2.49 20160620 042000 21.03 2.56 20160620 042000 21.19 2.59 20160620 042000 21.43 2.63 20160620 042000 21.85 2.67 20160620 042000 22.40 2.72 20160620 042000 23.06 2.75 20160620 042000 23.72 2.78 20160620 042000 24.63 2.81 20160620 042000 25.64 2.84 20160620 042000 25.64 2.85 20160620 042000 25.66 2.86 20160620 042000 25.70 2.85 20160620 042000 25.73 2.86 20160620 042000 25.82 2.86 20160620 042000 3.37 2.09 20160620 042000 8.35 2.14 20160620 042000 8.56 2.10 20160620 042000 8.56 2.17 20160620 042000 8.66 2.23 20160620 042000 8.77 2.29 20160620 042000 8.91 2.34 20160620 042000 9.03 2.40 20160620 042000 9.23 2.06 20160620 042000 9.23 2.46 20160620 042000 9.42 2.52 20160620 042000 9.66 2.58 20160620 042000 9.87 2.64 20160620 042600 10.78 0.52 20160620 042600 10.82 0.59 20160620 042600 10.99 0.69 20160620 042600 11.14 0.77 20160620 042600 11.18 0.52 20160620 042600 11.27 0.85 20160620 042600 11.37 0.93 20160620 042600 11.43 1.01 20160620 042600 11.55 1.10 20160620 042600 11.55 1.15 20160620 042600 11.59 0.51 20160620 042600 11.64 1.22 20160620 042600 11.64 1.25 20160620 042600 11.65 1.27 20160620 042600 11.78 1.31 20160620 042600 11.86 1.35 20160620 042600 11.97 1.38 20160620 042600 12.05 0.51 20160620 042600 12.11 1.42 20160620 042600 12.27 1.47 20160620 042600 12.42 0.51 20160620 042600 12.46 1.52 20160620 042600 12.67 1.54 20160620 042600 12.80 0.50 20160620 042600 12.96 1.55 20160620 042600 13.21 0.50 20160620 042600 13.51 0.49 20160620 042600 13.88 0.49 20160620 042700 13.25 1.56 20160620 042700 13.51 1.57 20160620 042700 13.75 1.58 20160620 042700 13.99 1.59 20160620 042700 14.13 1.58 20160620 042700 14.17 1.59 20160620 042700 14.20 1.58 20160620 042700 14.21 1.60 20160620 042700 14.21 1.61 20160620 042700 14.22 1.57 20160620 042700 14.27 1.63 20160620 042700 14.28 1.57 20160620 042700 14.32 1.57 20160620 042700 14.35 1.56 20160620 042700 14.36 1.65 20160620 042700 14.38 1.56 20160620 042700 14.41 1.56 20160620 042700 14.42 1.55 20160620 042700 14.42 1.67 20160620 042700 14.44 1.55 20160620 042700 14.47 1.54 20160620 042700 14.48 1.62 20160620 042700 14.50 1.54 20160620 042700 14.50 1.69 20160620 042700 14.53 1.53 20160620 042700 14.56 1.53 20160620 042700 14.58 1.71 20160620 042700 14.61 1.52 20160620 042700 14.62 1.59 20160620 042700 14.63 1.63 20160620 042700 14.64 1.56 20160620 042700 14.65 1.52 20160620 042700 14.65 1.55 20160620 042700 14.65 1.58 20160620 042700 14.65 1.60 20160620 042700 14.65 1.73 20160620 042700 14.69 1.54 20160620 042700 14.69 1.62 20160620 042700 14.71 1.51 20160620 042700 14.73 1.52 20160620 042700 14.74 1.75 20160620 042700 14.76 1.51 20160620 042700 14.90 1.80 20160620 042700 15.09 1.85 20160620 042700 15.27 1.90 20160620 042700 15.38 2.23 20160620 042700 15.44 1.95 20160620 042700 15.46 2.23 20160620 042700 15.53 2.22 20160620 042700 15.64 2.00 20160620 042700 15.67 2.21 20160620 042700 15.79 2.21 20160620 042700 15.86 2.05 20160620 042700 15.93 2.20 20160620 042700 15.97 2.24 20160620 042700 16.05 2.20 20160620 042700 16.06 2.10 20160620 042700 16.20 2.20 20160620 042700 16.26 2.15 20160620 042700 16.30 2.19 20160620 042700 16.44 2.19 20160620 042700 16.47 2.25 20160620 042700 17.04 2.26 20160620 042800 14.09 0.96 20160620 042800 14.33 1.06 20160620 042800 14.51 1.13 20160620 042800 14.74 1.23 20160620 042800 14.94 1.32 20160620 042800 15.08 1.76 20160620 042800 15.13 1.73 20160620 042800 15.17 1.41 20160620 042800 15.18 1.68 20160620 042800 15.18 1.71 20160620 042800 15.23 1.62 20160620 042800 15.23 1.65 20160620 042800 15.28 1.59 20160620 042800 15.32 1.48 20160620 042800 15.34 1.53 20160620 042800 15.34 1.57 20160620 042800 15.41 1.79 20160620 042800 15.64 1.81 20160620 042800 15.97 1.84 20160620 042800 16.26 1.86 20160620 042800 16.50 1.88 20160620 042800 16.83 1.91 20160620 042800 17.08 2.09 20160620 042800 17.13 1.94 20160620 042800 17.18 2.08 20160620 042800 17.34 2.09 20160620 042800 17.47 1.98 20160620 042800 17.50 2.09 20160620 042800 17.54 2.28 20160620 042800 17.63 2.09 20160620 042800 17.69 2.00 20160620 042800 17.82 2.11 20160620 042800 17.83 2.01 20160620 042800 17.84 2.09 20160620 042800 17.98 2.09 20160620 042800 18.00 2.03 20160620 042800 18.09 2.28 20160620 042800 18.11 2.04 20160620 042800 18.20 2.10 20160620 042800 18.24 2.05 20160620 042800 18.30 2.12 20160620 042800 18.31 2.06 20160620 042800 18.36 2.07 20160620 042800 18.47 2.10 20160620 042800 18.48 2.08 20160620 042800 18.49 2.09 20160620 042800 18.60 2.29 20160620 042800 18.82 2.13 20160620 042800 19.16 2.30 20160620 042800 19.24 2.14 20160620 042800 19.57 2.31 20160620 042800 19.80 2.15 20160620 042800 19.87 2.30 20160620 042800 20.11 2.28 20160620 042800 20.25 2.27 20160620 042800 20.32 2.17 20160620 042800 20.49 2.26 20160620 042800 20.67 2.24 20160620 042800 20.83 2.18 20160620 042800 20.85 2.23 20160620 042800 21.05 2.22 20160620 042800 21.22 2.21 20160620 042800 21.46 2.19 20160620 042900 13.66 0.79 20160620 042900 13.87 0.87 20160620 043000 5.61 0.12 20160620 043100 2.77 0.33 20160620 043100 2.78 0.37 20160620 043100 2.99 0.29 20160620 043100 3.10 0.39 20160620 043100 3.32 0.41 20160620 043100 3.66 0.43 20160620 043100 4.02 0.44 20160620 043100 4.03 0.21 20160620 043100 4.27 0.46 20160620 043100 4.64 0.47 20160620 043100 4.77 0.17 20160620 043100 4.96 0.49 20160620 043100 5.34 0.50 20160620 043100 5.62 0.51 20160620 043100 5.66 0.52 20160620 043100 5.78 0.51 20160620 043400 10.03 1.65 20160620 043400 8.70 1.85 20160620 043400 8.71 1.70 20160620 043400 8.72 1.83 20160620 043400 8.73 1.72 20160620 043400 8.73 1.81 20160620 043400 8.74 1.74 20160620 043400 8.74 1.75 20160620 043400 8.74 1.79 20160620 043400 8.75 1.69 20160620 043400 8.75 1.77 20160620 043400 8.79 1.84 20160620 043400 8.83 1.69 20160620 043400 8.88 1.82 20160620 043400 8.91 1.68 20160620 043400 9.01 1.68 20160620 043400 9.01 1.80 20160620 043400 9.12 1.67 20160620 043400 9.16 1.77 20160620 043400 9.21 1.66 20160620 043400 9.31 1.75 20160620 043400 9.33 1.66 20160620 043400 9.44 1.73 20160620 043400 9.46 1.65 20160620 043400 9.58 1.64 20160620 043400 9.60 1.68 20160620 043400 9.65 1.70 20160620 043400 9.70 1.64 20160620 043400 9.83 1.64 20160620 043400 9.83 1.67 20160620 043400 9.84 1.68 20160620 043400 9.95 1.65 20160620 043400 9.98 1.65 20160620 043500 10.06 1.49 20160620 043500 10.09 1.51 20160620 043500 10.11 1.50 20160620 043500 10.12 1.41 20160620 043500 10.13 1.66 20160620 043500 10.14 1.67 20160620 043500 10.24 1.66 20160620 043500 10.32 1.42 20160620 043500 10.32 1.67 20160620 043500 10.41 1.68 20160620 043500 10.42 1.68 20160620 043500 10.53 1.42 20160620 043500 10.77 1.43 20160620 043500 11.01 1.43 20160620 043500 11.18 1.43 20160620 043500 11.41 1.44 20160620 043500 11.68 1.47 20160620 043500 11.97 1.50 20160620 043500 12.21 1.53 20160620 043500 12.48 1.56 20160620 043500 12.75 1.59 20160620 043500 13.01 1.63 20160620 043500 13.22 1.66 20160620 043500 8.62 1.56 20160620 043500 8.64 1.57 20160620 043500 8.75 1.56 20160620 043500 8.84 1.59 20160620 043500 8.93 1.55 20160620 043500 9.04 1.60 20160620 043500 9.10 1.54 20160620 043500 9.23 1.62 20160620 043500 9.29 1.54 20160620 043500 9.47 1.40 20160620 043500 9.47 1.53 20160620 043500 9.47 1.63 20160620 043500 9.53 1.42 20160620 043500 9.56 1.41 20160620 043500 9.57 1.43 20160620 043500 9.58 1.41 20160620 043500 9.61 1.43 20160620 043500 9.61 1.45 20160620 043500 9.63 1.44 20160620 043500 9.66 1.46 20160620 043500 9.66 1.53 20160620 043500 9.67 1.42 20160620 043500 9.67 1.46 20160620 043500 9.68 1.40 20160620 043500 9.69 1.64 20160620 043500 9.70 1.48 20160620 043500 9.72 1.48 20160620 043500 9.75 1.49 20160620 043500 9.76 1.44 20160620 043500 9.76 1.50 20160620 043500 9.80 1.51 20160620 043500 9.83 1.51 20160620 043500 9.84 1.45 20160620 043500 9.86 1.53 20160620 043500 9.88 1.41 20160620 043500 9.89 1.52 20160620 043500 9.89 1.53 20160620 043500 9.91 1.66 20160620 043500 9.92 1.54 20160620 043500 9.93 1.46 20160620 043500 9.98 1.47 20160620 043600 11.31 1.81 20160620 043600 11.39 1.80 20160620 043600 11.54 1.82 20160620 043600 11.66 1.79 20160620 043600 11.73 1.82 20160620 043600 11.82 1.63 20160620 043600 11.87 1.82 20160620 043600 11.89 1.66 20160620 043600 11.96 1.78 20160620 043600 11.98 1.91 20160620 043600 12.00 1.69 20160620 043600 12.00 1.90 20160620 043600 12.06 1.89 20160620 043600 12.10 1.83 20160620 043600 12.11 1.73 20160620 043600 12.12 1.92 20160620 043600 12.14 1.89 20160620 043600 12.19 1.88 20160620 043600 12.21 1.76 20160620 043600 12.26 1.77 20160620 043600 12.26 1.84 20160620 043600 12.29 1.92 20160620 043600 12.31 1.79 20160620 043600 12.32 1.87 20160620 043600 12.40 1.87 20160620 043600 12.41 1.84 20160620 043600 12.43 1.82 20160620 043600 12.48 1.76 20160620 043600 12.49 1.93 20160620 043600 12.54 1.86 20160620 043600 12.55 1.85 20160620 043600 12.59 1.85 20160620 043600 12.68 1.88 20160620 043600 12.69 1.94 20160620 043600 12.72 1.86 20160620 043600 12.73 1.85 20160620 043600 12.79 1.75 20160620 043600 12.81 1.91 20160620 043600 12.87 1.95 20160620 043600 12.94 1.91 20160620 043600 13.05 1.74 20160620 043600 13.08 1.92 20160620 043600 13.08 1.95 20160620 043600 13.22 1.92 20160620 043600 13.31 1.96 20160620 043600 13.34 1.92 20160620 043600 13.36 1.73 20160620 043600 13.45 1.69 20160620 043600 13.49 1.92 20160620 043600 13.53 1.96 20160620 043600 13.61 1.72 20160620 043600 13.63 1.93 20160620 043600 13.70 1.96 20160620 043600 13.74 1.95 20160620 043600 13.75 1.93 20160620 043600 13.77 1.95 20160620 043600 13.81 1.94 20160620 043600 13.83 1.94 20160620 043600 13.87 1.93 20160620 043600 13.90 1.93 20160620 043600 13.91 1.93 20160620 043600 13.93 1.93 20160620 043600 13.96 1.93 20160620 043700 10.46 1.29 20160620 043700 10.47 1.28 20160620 043700 10.47 1.29 20160620 043700 10.51 1.30 20160620 043700 10.52 1.27 20160620 043700 10.58 1.26 20160620 043700 10.59 1.31 20160620 043700 10.68 1.26 20160620 043700 10.69 1.32 20160620 043700 10.80 1.32 20160620 043700 10.81 1.25 20160620 043700 10.83 1.22 20160620 043700 10.87 1.23 20160620 043700 10.92 1.24 20160620 043700 10.96 1.24 20160620 043700 10.96 1.33 20160620 043700 11.15 1.34 20160620 043700 11.35 1.35 20160620 043700 11.49 1.58 20160620 043700 11.52 1.56 20160620 043700 11.52 1.58 20160620 043700 11.55 1.35 20160620 043700 11.56 1.59 20160620 043700 11.59 1.59 20160620 043700 11.64 1.60 20160620 043700 11.65 1.54 20160620 043700 11.68 1.61 20160620 043700 11.71 1.62 20160620 043700 11.77 1.52 20160620 043700 11.77 1.62 20160620 043700 11.81 1.36 20160620 043700 11.92 1.49 20160620 043700 12.05 1.47 20160620 043700 12.08 1.37 20160620 043700 12.17 1.45 20160620 043700 12.31 1.42 20160620 043700 12.39 1.38 20160620 043700 12.45 1.40 20160620 043700 12.59 1.38 20160620 043700 12.72 1.38 20160620 043700 12.83 1.38 20160620 043700 12.86 1.40 20160620 043700 13.01 1.42 20160620 043700 13.17 1.44 20160620 043700 13.27 1.39 20160620 043700 13.31 1.46 20160620 043700 13.47 1.47 20160620 043700 13.65 1.50 20160620 043700 13.71 1.40 20160620 043700 13.80 1.51 20160620 043700 13.97 1.53 20160620 043700 14.09 1.41 20160620 043700 14.21 1.53 20160620 043700 14.45 1.52 20160620 043700 14.54 1.42 20160620 043700 14.64 1.51 20160620 043700 14.87 1.50 20160620 043700 15.00 1.42 20160620 043700 15.11 1.49 20160620 043700 15.33 1.48 20160620 043700 15.46 1.43 20160620 043700 15.52 1.47 20160620 043700 15.74 1.45 20160620 043700 15.85 1.44 20160620 043800 10.55 1.00 20160620 043800 10.55 1.02 20160620 043800 10.56 1.04 20160620 043800 10.57 0.99 20160620 043800 10.57 1.07 20160620 043800 10.57 1.10 20160620 043800 10.58 1.12 20160620 043800 10.58 1.14 20160620 043800 10.59 1.16 20160620 043800 10.59 1.19 20160620 043800 10.62 1.00 20160620 043800 10.62 1.20 20160620 043800 10.65 1.20 20160620 043800 10.70 1.21 20160620 043800 10.74 1.01 20160620 043800 10.74 1.21 20160620 043800 10.78 1.22 20160620 043800 10.86 1.03 20160620 043800 11.02 1.04 20160620 043800 11.19 1.05 20160620 043800 11.40 1.07 20160620 043800 11.67 1.08 20160620 043800 11.94 1.10 20160620 043800 12.24 1.10 20160620 043800 12.65 1.10 20160620 043800 13.08 1.10 20160620 043800 13.44 1.10 20160620 043800 13.88 1.09 20160620 043800 14.33 1.09 20160620 043800 14.78 1.09 20160620 043800 15.16 1.09 20160620 043800 15.62 1.08 20160620 043800 15.65 1.09 20160620 043800 15.68 1.09 20160620 043800 15.72 1.09 20160620 043800 15.76 1.10 20160620 043800 15.82 1.10 20160620 043800 15.88 1.11 20160620 043800 15.93 1.11 20160620 043800 16.02 1.12 20160620 043800 16.16 1.13 20160620 043800 16.22 1.17 20160620 043800 16.33 1.13 20160620 043800 16.57 1.13 20160620 043800 16.71 1.14 20160620 043800 16.82 1.13 20160620 043800 17.02 1.12 20160620 043800 17.20 1.12 20160620 043800 17.24 1.12 20160620 043800 17.49 1.12 20160620 043800 17.70 1.12 20160620 043800 17.74 1.10 20160620 043800 17.92 1.11 20160620 043800 18.11 1.11 20160620 043800 18.20 1.10 20160620 043800 18.21 1.08 20160620 043800 18.30 1.09 20160620 043800 18.37 1.08 20160620 043800 18.45 1.08 20160620 043800 18.52 1.07 20160620 043800 18.59 1.06 20160620 043800 18.62 1.06 20160620 043800 18.64 1.06 20160620 043900 14.64 1.25 20160620 043900 14.67 1.25 20160620 043900 14.72 1.26 20160620 043900 14.79 1.27 20160620 043900 14.85 1.28 20160620 043900 14.94 1.29 20160620 043900 14.96 1.23 20160620 043900 15.03 1.30 20160620 043900 15.15 1.31 20160620 043900 15.25 1.32 20160620 043900 15.36 1.33 20160620 043900 15.38 1.21 20160620 043900 15.40 1.34 20160620 043900 15.44 1.35 20160620 043900 15.50 1.36 20160620 043900 15.55 1.38 20160620 043900 15.60 1.39 20160620 043900 15.65 1.40 20160620 043900 15.70 1.41 20160620 043900 15.75 1.39 20160620 043900 15.75 1.42 20160620 043900 15.76 1.37 20160620 043900 15.76 1.38 20160620 043900 15.76 1.41 20160620 043900 15.77 1.42 20160620 043900 15.78 1.36 20160620 043900 15.80 1.34 20160620 043900 15.82 1.19 20160620 043900 15.83 1.33 20160620 043900 15.86 1.32 20160620 043900 16.35 1.33 20160620 043900 16.96 1.34 20160620 043900 17.58 1.35 20160620 043900 18.08 1.36 20160620 043900 18.40 0.50 20160620 043900 18.47 0.57 20160620 043900 18.57 0.64 20160620 043900 18.67 0.69 20160620 043900 18.71 1.37 20160620 043900 18.75 0.77 20160620 043900 18.87 0.84 20160620 043900 18.97 0.89 20160620 043900 19.08 0.97 20160620 043900 19.33 1.02 20160620 043900 19.34 1.39 20160620 043900 19.83 1.06 20160620 043900 19.85 1.40 20160620 043900 20.24 1.10 20160620 043900 20.49 1.41 20160620 043900 20.73 1.14 20160620 043900 21.06 1.42 20160620 043900 21.22 1.18 20160620 043900 21.32 1.41 20160620 043900 21.55 1.40 20160620 043900 21.62 1.22 20160620 043900 21.83 1.39 20160620 043900 22.08 1.39 20160620 043900 22.10 1.26 20160620 043900 22.31 1.38 20160620 043900 22.57 1.38 20160620 043900 22.58 1.31 20160620 043900 22.82 1.37 20160620 043900 23.05 1.35 20160620 043900 23.08 1.37 20160620 044000 18.31 0.43 20160620 044000 18.34 0.35 20160620 044000 18.45 0.24 20160620 044000 18.58 0.14 20160620 044000 18.75 0.04 20160620 044000 18.93 -0.05 20160620 044000 19.18 -0.15 20160620 044000 19.47 -0.25 20160620 044000 19.73 -0.34 20160620 044000 20.70 -0.39 20160620 044000 24.76 -0.14 20160620 044000 28.79 0.11 20160620 044000 32.21 0.33 20160620 044000 36.34 0.61 20160620 044000 40.40 0.86 20160620 044000 43.88 1.11 20160620 044000 48.05 1.41 20160620 044000 52.14 1.68 20160620 044000 54.60 2.09 20160620 044000 55.45 2.51 20160620 044000 56.76 2.96 20160620 044000 58.56 3.46 20160620 044000 60.76 3.94 20160620 044000 62.88 4.35 20160620 044000 63.24 4.67 20160620 044000 63.29 4.33 20160620 044000 63.91 4.96 20160620 044000 64.75 3.97 20160620 044000 65.65 4.80 20160620 044000 66.38 5.29 20160620 044000 67.68 3.67 20160620 044000 68.81 5.28 20160620 044000 69.91 5.60 20160620 044000 71.66 3.30 20160620 044000 71.68 5.67 20160620 044100 10.16 0.40 20160620 044100 10.55 0.33 20160620 044100 11.06 0.34 20160620 044100 11.66 0.11 20160620 044100 11.82 0.31 20160620 044100 12.24 0.30 20160620 044100 12.30 0.27 20160620 044100 13.20 0.29 20160620 044100 13.61 0.24 20160620 044100 14.98 0.19 20160620 044100 15.06 0.07 20160620 044100 15.90 0.15 20160620 044100 17.23 0.10 20160620 044100 17.98 0.03 20160620 044100 18.49 0.06 20160620 044100 3.43 0.49 20160620 044100 3.53 0.51 20160620 044100 3.54 0.47 20160620 044100 3.76 0.53 20160620 044100 4.07 0.55 20160620 044100 4.33 0.45 20160620 044100 4.40 0.57 20160620 044100 4.85 0.58 20160620 044100 5.05 0.61 20160620 044100 5.07 0.61 20160620 044100 5.17 0.61 20160620 044100 5.18 0.61 20160620 044100 5.30 0.60 20160620 044100 5.34 0.62 20160620 044100 5.36 0.61 20160620 044100 5.42 0.42 20160620 044100 5.53 0.19 20160620 044100 5.54 0.62 20160620 044100 5.56 0.60 20160620 044100 5.70 0.61 20160620 044100 5.74 0.61 20160620 044100 5.85 0.61 20160620 044100 5.90 0.62 20160620 044100 6.00 0.62 20160620 044100 6.27 0.62 20160620 044100 6.44 0.16 20160620 044100 6.46 0.40 20160620 044100 6.87 0.22 20160620 044100 7.70 0.37 20160620 044100 8.46 0.14 20160620 044100 9.09 0.46 20160620 044100 9.10 0.35 20160620 044100 9.68 0.25 20160620 044200 1.12 0.64 20160620 044200 11.42 0.77 20160620 044200 1.16 0.65 20160620 044200 1.20 0.65 20160620 044200 1.25 0.65 20160620 044200 1.26 0.66 20160620 044200 12.85 0.77 20160620 044200 1.31 0.67 20160620 044200 1.38 0.68 20160620 044200 1.44 0.68 20160620 044200 14.56 0.77 20160620 044200 1.46 0.65 20160620 044200 1.52 0.69 20160620 044200 16.25 0.78 20160620 044200 17.11 0.83 20160620 044200 17.24 0.83 20160620 044200 17.28 0.82 20160620 044200 17.62 0.81 20160620 044200 17.62 0.84 20160620 044200 17.98 0.78 20160620 044200 18.19 0.81 20160620 044200 18.24 0.84 20160620 044200 18.26 0.83 20160620 044200 18.28 0.81 20160620 044200 18.35 0.79 20160620 044200 18.48 0.76 20160620 044200 18.81 0.80 20160620 044200 19.42 0.78 20160620 044200 1.96 0.67 20160620 044200 19.77 0.79 20160620 044200 2.06 0.68 20160620 044200 2.44 0.68 20160620 044200 2.67 0.68 20160620 044200 3.07 0.70 20160620 044200 3.17 0.67 20160620 044200 3.71 0.71 20160620 044200 3.82 0.67 20160620 044200 4.26 0.72 20160620 044200 4.48 0.66 20160620 044200 4.93 0.74 20160620 044200 5.14 0.66 20160620 044200 5.61 0.75 20160620 044200 5.67 0.65 20160620 044200 6.11 0.62 20160620 044200 6.25 0.63 20160620 044200 6.32 0.65 20160620 044200 6.37 0.63 20160620 044200 6.50 0.64 20160620 044200 6.60 0.64 20160620 044200 6.63 0.76 20160620 044200 8.04 0.76 20160620 044200 9.72 0.76 20160620 050400 10.06 1.71 20160620 050400 10.13 1.70 20160620 050400 10.18 1.69 20160620 050400 10.22 1.68 20160620 050400 10.41 1.65 20160620 050400 10.56 1.62 20160620 050400 10.75 1.59 20160620 050400 10.92 1.56 20160620 050400 11.10 1.53 20160620 050400 11.23 1.51 20160620 050400 11.37 1.48 20160620 050400 11.52 1.45 20160620 050400 6.93 1.84 20160620 050400 7.04 1.84 20160620 050400 7.09 1.83 20160620 050400 7.30 1.82 20160620 050400 7.53 1.81 20160620 050400 7.61 1.83 20160620 050400 7.85 1.80 20160620 050400 8.21 1.79 20160620 050400 8.29 1.82 20160620 050400 8.54 1.78 20160620 050400 8.96 1.77 20160620 050400 9.05 1.81 20160620 050400 9.41 1.76 20160620 050400 9.56 1.75 20160620 050400 9.69 1.74 20160620 050400 9.80 1.73 20160620 050400 9.90 1.72 20160620 050400 9.97 1.72 20160620 050500 10.66 1.79 20160620 050500 11.60 1.78 20160620 050500 12.54 1.77 20160620 050500 13.53 1.76 20160620 050500 14.35 1.75 20160620 050500 14.98 1.75 20160620 050500 15.70 1.74 20160620 050500 16.42 1.73 20160620 050500 17.14 1.73 20160620 050500 17.75 1.73 20160620 050500 18.47 1.73 20160620 050500 19.18 1.72 20160620 050500 19.79 1.73 20160620 050500 20.62 1.74 20160620 050500 21.55 1.76 20160620 050500 22.26 1.77 20160620 050500 23.09 1.79 20160620 050500 23.91 1.81 20160620 050500 24.73 1.82 20160620 050500 24.97 2.48 20160620 050500 25.12 2.48 20160620 050500 25.27 2.48 20160620 050500 25.39 2.48 20160620 050500 25.41 1.84 20160620 050500 25.53 2.48 20160620 050500 25.66 2.48 20160620 050500 25.90 2.48 20160620 050500 26.20 2.48 20160620 050500 26.21 1.86 20160620 050500 26.52 2.48 20160620 050500 26.84 2.49 20160620 050500 27.02 1.88 20160620 050500 27.12 2.49 20160620 050500 27.46 2.49 20160620 050500 27.74 1.91 20160620 050500 27.81 2.48 20160620 050500 28.11 2.48 20160620 050500 28.46 2.48 20160620 050500 28.60 1.95 20160620 050500 28.78 2.45 20160620 050500 29.04 2.42 20160620 050500 29.26 2.40 20160620 050500 29.46 1.99 20160620 050500 29.58 2.38 20160620 050500 29.91 2.36 20160620 050500 30.19 2.02 20160620 050500 30.21 2.34 20160620 050500 30.59 2.32 20160620 050500 31.00 2.30 20160620 050500 31.07 2.06 20160620 050500 31.33 2.28 20160620 050500 31.69 2.28 20160620 050500 31.94 2.10 20160620 050500 32.05 2.27 20160620 050500 32.41 2.26 20160620 050500 32.68 2.25 20160620 050500 32.82 2.14 20160620 050500 33.04 2.24 20160620 050500 33.39 2.23 20160620 050500 33.56 2.17 20160620 050500 33.68 2.22 20160620 050500 34.04 2.20 20160620 050500 9.75 1.80 20160620 050600 10.49 2.34 20160620 050600 11.13 2.32 20160620 050600 11.84 2.30 20160620 050600 12.44 2.29 20160620 050600 13.16 2.27 20160620 050600 13.89 2.25 20160620 050600 14.50 2.26 20160620 050600 15.22 2.29 20160620 050600 15.92 2.32 20160620 050600 16.61 2.35 20160620 050600 17.20 2.37 20160620 050600 17.90 2.40 20160620 050600 18.59 2.43 20160620 050600 19.19 2.45 20160620 050600 19.89 2.48 20160620 050600 20.14 2.49 20160620 050600 20.36 2.48 20160620 050600 20.58 2.49 20160620 050600 20.84 2.49 20160620 050600 21.10 2.49 20160620 050600 21.32 2.49 20160620 050600 21.58 2.49 20160620 050600 21.85 2.49 20160620 050600 22.08 2.48 20160620 050600 22.34 2.49 20160620 050600 22.62 2.49 20160620 050600 22.90 2.49 20160620 050600 23.14 2.49 20160620 050600 23.44 2.49 20160620 050600 23.74 2.49 20160620 050600 24.01 2.49 20160620 050600 24.32 2.49 20160620 050600 24.40 2.48 20160620 050600 24.42 2.48 20160620 050600 24.44 2.48 20160620 050600 24.48 2.48 20160620 050600 24.49 2.48 20160620 050600 24.49 2.49 20160620 050600 24.50 2.47 20160620 050600 24.50 2.48 20160620 050600 24.50 2.49 20160620 050600 24.67 2.47 20160620 050600 24.83 2.47 20160620 050600 5.89 2.42 20160620 050600 6.01 2.42 20160620 050600 6.05 2.42 20160620 050600 6.31 2.42 20160620 050600 6.37 2.42 20160620 050600 6.61 2.42 20160620 050600 6.71 2.41 20160620 050600 6.75 2.42 20160620 050600 6.83 2.40 20160620 050600 7.00 2.40 20160620 050600 7.20 2.39 20160620 050600 7.30 2.42 20160620 050600 7.38 2.39 20160620 050600 7.61 2.39 20160620 050600 7.86 2.38 20160620 050600 8.08 2.38 20160620 050600 8.54 2.38 20160620 050600 9.22 2.36 20160620 050600 9.80 2.35 20160620 050700 10.00 1.51 20160620 050700 10.18 2.30 20160620 050700 10.33 1.51 20160620 050700 10.47 2.47 20160620 050700 10.55 1.54 20160620 050700 10.65 2.28 20160620 050700 10.79 1.57 20160620 050700 10.97 2.56 20160620 050700 11.04 1.60 20160620 050700 11.07 2.26 20160620 050700 11.25 1.62 20160620 050700 11.44 2.24 20160620 050700 11.52 1.65 20160620 050700 11.59 2.66 20160620 050700 11.66 2.23 20160620 050700 11.79 1.68 20160620 050700 11.88 2.21 20160620 050700 12.04 1.71 20160620 050700 12.05 2.72 20160620 050700 12.09 2.20 20160620 050700 12.28 1.75 20160620 050700 12.32 2.18 20160620 050700 12.50 1.78 20160620 050700 12.57 2.17 20160620 050700 12.64 1.82 20160620 050700 12.79 1.85 20160620 050700 12.79 2.15 20160620 050700 12.92 1.90 20160620 050700 13.03 1.94 20160620 050700 13.04 2.13 20160620 050700 13.10 1.97 20160620 050700 13.19 2.01 20160620 050700 13.21 2.12 20160620 050700 13.27 2.05 20160620 050700 13.34 2.10 20160620 050700 7.28 1.68 20160620 050700 7.28 1.72 20160620 050700 7.29 1.63 20160620 050700 7.29 1.76 20160620 050700 7.30 1.59 20160620 050700 7.32 1.51 20160620 050700 7.32 1.55 20160620 050700 7.33 1.80 20160620 050700 7.35 1.85 20160620 050700 7.50 1.90 20160620 050700 7.59 1.50 20160620 050700 7.86 1.50 20160620 050700 7.88 2.42 20160620 050700 7.95 2.00 20160620 050700 8.16 2.40 20160620 050700 8.21 1.50 20160620 050700 8.43 2.09 20160620 050700 8.52 2.38 20160620 050700 8.56 1.50 20160620 050700 8.91 2.36 20160620 050700 8.93 1.51 20160620 050700 8.94 2.19 20160620 050700 9.23 1.51 20160620 050700 9.33 2.34 20160620 050700 9.36 2.27 20160620 050700 9.61 1.51 20160620 050700 9.72 2.32 20160620 050700 9.90 2.37 20160620 050800 11.24 1.52 20160620 050800 11.41 1.55 20160620 050800 11.57 1.58 20160620 050800 11.69 1.60 20160620 050800 12.00 1.64 20160620 050800 12.34 2.74 20160620 050800 12.39 1.69 20160620 050800 12.65 2.76 20160620 050800 12.80 1.74 20160620 050800 12.98 2.79 20160620 050800 13.14 1.78 20160620 050800 13.30 2.81 20160620 050800 13.56 2.83 20160620 050800 13.58 1.83 20160620 050800 13.85 2.85 20160620 050800 14.01 1.89 20160620 050800 14.11 2.87 20160620 050800 14.37 1.93 20160620 050800 14.37 2.89 20160620 050800 14.60 2.92 20160620 050800 14.81 1.99 20160620 050800 14.88 2.95 20160620 050800 15.17 2.98 20160620 050800 15.26 2.04 20160620 050800 15.41 3.00 20160620 050800 15.52 2.10 20160620 050800 15.69 2.16 20160620 050800 15.70 3.03 20160620 050800 15.88 2.23 20160620 050800 15.99 3.06 20160620 050800 16.05 2.29 20160620 050800 16.23 2.35 20160620 050800 16.29 3.09 20160620 050800 16.39 2.41 20160620 050800 16.54 2.48 20160620 050800 16.54 3.12 20160620 050800 16.67 2.55 20160620 050800 16.76 2.60 20160620 050800 16.83 3.15 20160620 050800 17.05 3.15 20160620 050800 17.24 3.15 20160620 050800 17.25 2.65 20160620 050800 17.46 3.15 20160620 050800 17.67 3.16 20160620 050800 17.68 2.69 20160620 050800 17.89 3.16 20160620 050800 18.06 3.16 20160620 050800 18.11 2.74 20160620 050800 18.27 3.17 20160620 050800 18.47 2.78 20160620 050800 18.48 3.17 20160620 050800 18.65 3.16 20160620 050800 18.89 3.15 20160620 050800 18.92 2.82 20160620 050800 19.09 3.12 20160620 050800 19.34 3.10 20160620 050800 19.42 2.87 20160620 050800 19.55 3.08 20160620 050800 19.79 2.91 20160620 050800 19.80 3.06 20160620 050800 20.05 3.04 20160620 050800 20.22 3.02 20160620 050800 20.25 2.95 20160620 050800 20.47 2.99 20160620 050900 10.00 1.31 20160620 050900 10.11 1.32 20160620 050900 10.21 1.33 20160620 050900 10.29 1.34 20160620 050900 10.36 1.35 20160620 050900 10.46 1.37 20160620 050900 10.60 1.40 20160620 050900 10.76 1.43 20160620 050900 10.93 1.46 20160620 050900 11.10 1.49 20160620 050900 2.31 1.22 20160620 050900 2.32 1.22 20160620 050900 2.71 1.21 20160620 050900 2.76 1.23 20160620 050900 2.95 1.23 20160620 050900 3.27 1.21 20160620 050900 3.32 1.25 20160620 050900 3.82 1.26 20160620 050900 3.99 1.20 20160620 050900 4.40 1.27 20160620 050900 4.86 1.20 20160620 050900 5.18 1.28 20160620 050900 5.18 1.39 20160620 050900 5.34 1.37 20160620 050900 5.47 1.39 20160620 050900 5.53 1.35 20160620 050900 5.62 1.19 20160620 050900 5.71 1.33 20160620 050900 5.99 1.37 20160620 050900 6.02 1.29 20160620 050900 6.11 1.40 20160620 050900 6.15 1.41 20160620 050900 6.19 1.27 20160620 050900 6.19 1.38 20160620 050900 6.35 1.42 20160620 050900 6.37 1.37 20160620 050900 6.43 1.25 20160620 050900 6.51 1.35 20160620 050900 6.54 1.19 20160620 050900 6.62 1.23 20160620 050900 6.63 1.44 20160620 050900 6.68 1.36 20160620 050900 6.77 1.30 20160620 050900 6.89 1.20 20160620 050900 6.92 1.46 20160620 050900 7.04 1.33 20160620 050900 7.05 1.35 20160620 050900 7.22 1.48 20160620 050900 7.39 1.34 20160620 050900 7.46 1.32 20160620 050900 7.47 1.49 20160620 050900 7.56 1.31 20160620 050900 7.82 1.51 20160620 050900 7.99 1.33 20160620 050900 8.00 1.30 20160620 050900 8.15 1.53 20160620 050900 8.50 1.32 20160620 050900 8.55 1.29 20160620 050900 9.02 1.28 20160620 050900 9.52 1.26 20160620 050900 9.67 1.27 20160620 050900 9.92 1.29 20160620 051000 10.70 1.63 20160620 051000 11.69 1.64 20160620 051000 11.99 1.77 20160620 051000 12.52 1.65 20160620 051000 13.53 1.66 20160620 051000 14.18 1.73 20160620 051000 14.54 1.67 20160620 051000 15.57 1.68 20160620 051000 16.42 1.68 20160620 051000 4.73 1.66 20160620 051000 4.98 1.66 20160620 051000 5.24 1.67 20160620 051000 5.29 1.99 20160620 051000 5.49 1.94 20160620 051000 5.50 1.68 20160620 051000 5.71 1.68 20160620 051000 5.94 2.04 20160620 051000 5.98 1.69 20160620 051000 6.24 1.69 20160620 051000 6.45 1.70 20160620 051000 6.59 1.89 20160620 051000 6.72 1.71 20160620 051000 6.87 1.70 20160620 051000 6.95 2.07 20160620 051000 6.99 1.69 20160620 051000 7.12 1.69 20160620 051000 7.25 1.68 20160620 051000 7.27 2.05 20160620 051000 7.40 1.67 20160620 051000 7.54 1.66 20160620 051000 7.54 2.03 20160620 051000 7.68 1.65 20160620 051000 7.82 2.00 20160620 051000 7.83 1.64 20160620 051000 8.00 1.63 20160620 051000 8.15 1.66 20160620 051000 8.15 1.98 20160620 051000 8.20 1.59 20160620 051000 8.23 1.59 20160620 051000 8.27 1.85 20160620 051000 8.30 1.58 20160620 051000 8.34 1.69 20160620 051000 8.36 1.58 20160620 051000 8.44 1.58 20160620 051000 8.48 1.55 20160620 051000 8.49 1.96 20160620 051000 8.52 1.72 20160620 051000 8.55 1.58 20160620 051000 8.63 1.57 20160620 051000 8.71 1.75 20160620 051000 8.75 1.94 20160620 051000 8.76 1.57 20160620 051000 8.77 1.56 20160620 051000 8.87 1.78 20160620 051000 8.89 1.57 20160620 051000 8.96 1.61 20160620 051000 9.06 1.81 20160620 051000 9.09 1.91 20160620 051000 9.24 1.84 20160620 051000 9.42 1.89 20160620 051000 9.44 1.87 20160620 051000 9.75 1.62 20160620 051000 9.89 1.81 20160620 051100 4.52 1.57 20160620 051100 4.62 1.65 20160620 051100 4.65 1.58 20160620 051100 4.65 1.66 20160620 051100 4.66 1.55 20160620 051100 4.68 1.67 20160620 051100 4.73 1.67 20160620 051100 4.76 1.59 20160620 051100 4.79 1.67 20160620 051100 4.83 1.60 20160620 051100 4.84 1.68 20160620 051100 4.86 1.53 20160620 051100 4.92 1.62 20160620 051100 4.93 1.68 20160620 051100 4.99 1.63 20160620 051100 5.02 1.68 20160620 051100 5.05 1.51 20160620 051100 5.07 1.64 20160620 051100 5.10 1.66 20160620 051100 5.12 1.67 20160620 051100 5.14 1.68 20160620 051100 5.25 1.49 20160620 051100 5.43 1.47 20160620 051100 5.60 1.12 20160620 051100 5.64 1.32 20160620 051100 5.65 1.44 20160620 051100 5.66 1.30 20160620 051100 5.66 1.35 20160620 051100 5.67 1.37 20160620 051100 5.71 1.25 20160620 051100 5.71 1.27 20160620 051100 5.71 1.40 20160620 051100 5.73 1.23 20160620 051100 5.76 1.21 20160620 051100 5.80 1.17 20160620 051100 5.80 1.19 20160620 051100 5.81 1.43 20160620 051100 5.82 1.12 20160620 051100 5.85 1.16 20160620 051100 5.89 1.14 20160620 051100 5.89 1.42 20160620 051100 5.89 1.44 20160620 051100 5.91 1.12 20160620 051100 5.96 1.11 20160620 051100 6.00 1.47 20160620 051100 6.03 1.11 20160620 051100 6.04 1.44 20160620 051100 6.05 1.45 20160620 051100 6.07 1.11 20160620 051100 6.07 1.43 20160620 051100 6.07 1.47 20160620 051100 6.09 1.42 20160620 051100 6.11 1.41 20160620 051100 6.12 1.40 20160620 051100 6.13 1.11 20160620 051100 6.13 1.13 20160620 051100 6.15 1.40 20160620 051100 6.17 1.12 20160620 051100 6.20 1.12 20160620 051100 6.22 1.12 20160620 051100 6.22 1.39 20160620 051100 6.23 1.12 20160620 051100 6.24 1.12 20160620 051100 6.28 1.38 20160620 051200 2.27 0.99 20160620 051200 2.28 1.00 20160620 051200 2.32 1.01 20160620 051200 2.33 0.98 20160620 051200 2.42 1.01 20160620 051200 2.45 0.97 20160620 051200 2.56 1.01 20160620 051200 2.59 0.96 20160620 051200 2.71 1.00 20160620 051200 2.80 0.95 20160620 051200 2.84 1.00 20160620 051200 2.99 0.99 20160620 051200 3.06 0.93 20160620 051200 3.16 0.98 20160620 051200 3.24 0.94 20160620 051200 3.30 0.98 20160620 051200 3.32 0.96 20160620 051200 3.40 1.00 20160620 051200 3.41 1.02 20160620 051200 3.44 0.99 20160620 051200 3.46 0.97 20160620 051200 3.46 0.98 20160620 051200 3.48 1.03 20160620 051200 3.58 0.97 20160620 051200 3.62 1.00 20160620 051200 3.63 0.96 20160620 051200 3.64 1.05 20160620 051200 3.74 0.96 20160620 051200 3.78 1.02 20160620 051200 3.87 1.07 20160620 051200 4.00 1.05 20160620 051200 4.15 1.08 20160620 051200 4.24 1.07 20160620 051200 4.35 1.09 20160620 051200 4.50 1.10 20160620 051200 4.68 1.10 20160620 051200 4.74 1.12 20160620 051200 4.84 1.14 20160620 051200 4.84 1.15 20160620 051200 4.85 1.11 20160620 051200 4.85 1.17 20160620 051200 4.86 1.18 20160620 051200 4.89 1.19 20160620 051200 4.91 1.20 20160620 051200 4.93 1.21 20160620 051200 4.97 1.22 20160620 051200 5.04 1.23 20160620 051200 5.07 1.11 20160620 051200 5.32 1.12 20160620 051200 5.32 1.26 20160620 051200 5.56 1.29 20160620 051200 5.84 1.32 20160620 051200 6.12 1.35 20160620 051200 6.41 1.38 20160620 051200 6.65 1.40 20160620 051200 6.93 1.43 20160620 051200 7.22 1.46 20160620 051200 7.43 1.47 20160620 051200 7.45 1.46 20160620 051200 7.48 1.45 20160620 051200 7.50 1.44 20160620 051200 7.53 1.43 20160620 051300 1.95 1.01 20160620 051300 2.31 1.02 20160620 051300 2.70 1.04 20160620 051300 3.09 1.06 20160620 051300 3.41 1.07 20160620 051300 3.78 1.09 20160620 051300 4.13 1.11 20160620 051300 4.37 1.30 20160620 051300 4.38 1.34 20160620 051300 4.39 1.23 20160620 051300 4.39 1.26 20160620 051300 4.39 1.37 20160620 051300 4.40 1.12 20160620 051300 4.41 1.40 20160620 051300 4.44 1.19 20160620 051300 4.47 1.44 20160620 051300 4.50 1.16 20160620 051300 4.79 1.44 20160620 051300 5.12 1.44 20160620 051300 5.24 1.63 20160620 051300 5.41 1.45 20160620 051300 5.46 1.63 20160620 051300 5.48 1.62 20160620 051300 5.68 1.63 20160620 051300 5.74 1.45 20160620 051300 5.82 1.63 20160620 051300 5.93 1.64 20160620 051300 6.07 1.45 20160620 051300 6.08 1.63 20160620 051300 6.26 1.64 20160620 051300 6.42 1.46 20160620 051300 6.46 1.63 20160620 051300 6.50 1.65 20160620 051300 6.69 1.47 20160620 051300 6.82 1.63 20160620 051300 6.83 1.65 20160620 051300 7.03 1.47 20160620 051300 7.22 1.66 20160620 051300 7.25 1.64 20160620 051300 7.28 1.49 20160620 051300 7.31 1.50 20160620 051300 7.37 1.53 20160620 051300 7.42 1.55 20160620 051300 7.48 1.57 20160620 051300 7.54 1.42 20160620 051300 7.54 1.59 20160620 051300 7.55 1.41 20160620 051300 7.57 1.39 20160620 051300 7.57 1.40 20160620 051300 7.59 1.66 20160620 051300 7.61 1.41 20160620 051300 7.61 1.61 20160620 051300 7.64 1.65 20160620 051300 7.69 1.64 20160620 051300 7.76 1.66 20160620 051300 7.77 1.45 20160620 051300 7.87 1.48 20160620 051300 7.95 1.51 20160620 051300 8.05 1.65 20160620 051300 8.09 1.54 20160620 051300 8.18 1.57 20160620 051300 8.27 1.60 20160620 051300 8.38 1.63 20160620 051300 8.46 1.65 20160620 051400 10.24 2.25 20160620 051400 10.50 2.28 20160620 051400 10.76 2.28 20160620 051400 11.05 2.29 20160620 051400 11.36 2.29 20160620 051400 11.67 2.30 20160620 051400 11.91 2.30 20160620 051400 12.23 2.31 20160620 051400 12.54 2.31 20160620 051400 12.84 2.32 20160620 051400 12.98 2.30 20160620 051400 13.04 2.26 20160620 051400 1.59 1.00 20160620 051400 1.67 0.99 20160620 051400 1.86 1.03 20160620 051400 2.10 1.05 20160620 051400 2.32 1.08 20160620 051400 2.57 1.10 20160620 051400 2.81 1.13 20160620 051400 3.05 1.16 20160620 051400 3.24 1.18 20160620 051400 3.43 1.25 20160620 051400 3.43 1.27 20160620 051400 3.46 1.29 20160620 051400 3.47 1.23 20160620 051400 3.48 1.20 20160620 051400 3.49 1.31 20160620 051400 3.57 1.33 20160620 051400 3.67 1.35 20160620 051400 3.76 1.37 20160620 051400 3.82 1.42 20160620 051400 3.83 1.44 20160620 051400 3.85 1.46 20160620 051400 3.85 1.47 20160620 051400 3.87 1.40 20160620 051400 3.88 1.38 20160620 051400 3.90 1.50 20160620 051400 3.92 1.52 20160620 051400 4.00 1.54 20160620 051400 4.13 1.57 20160620 051400 4.38 1.58 20160620 051400 4.68 1.61 20160620 051400 5.00 1.63 20160620 051400 5.23 1.65 20160620 051400 5.57 1.67 20160620 051400 5.93 1.69 20160620 051400 6.23 1.71 20160620 051400 6.56 1.73 20160620 051400 6.75 1.75 20160620 051400 6.94 1.78 20160620 051400 7.12 1.81 20160620 051400 7.23 1.84 20160620 051400 7.41 1.87 20160620 051400 7.60 1.90 20160620 051400 7.71 1.92 20160620 051400 7.90 1.95 20160620 051400 8.08 1.98 20160620 051400 8.34 2.02 20160620 051400 8.60 2.05 20160620 051400 8.86 2.09 20160620 051400 9.16 2.12 20160620 051400 9.45 2.16 20160620 051400 9.67 2.19 20160620 051400 9.95 2.22 20160620 051500 10.13 1.51 20160620 051500 10.26 1.18 20160620 051500 10.31 1.21 20160620 051500 10.33 1.25 20160620 051500 10.34 1.50 20160620 051500 10.35 1.28 20160620 051500 10.42 1.32 20160620 051500 10.47 1.35 20160620 051500 10.49 1.48 20160620 051500 10.56 1.39 20160620 051500 10.60 1.17 20160620 051500 10.61 1.41 20160620 051500 10.69 1.45 20160620 051500 10.70 1.47 20160620 051500 10.88 1.16 20160620 051500 11.18 1.16 20160620 051500 11.48 1.15 20160620 051500 11.76 1.15 20160620 051500 11.98 1.14 20160620 051500 12.23 1.14 20160620 051500 12.50 1.13 20160620 051500 12.56 1.18 20160620 051500 12.56 1.20 20160620 051500 12.56 1.22 20160620 051500 12.58 1.16 20160620 051500 12.60 1.25 20160620 051500 12.62 1.14 20160620 051500 12.67 1.27 20160620 051500 12.71 1.29 20160620 051500 12.83 1.32 20160620 051500 13.01 1.36 20160620 051500 13.14 2.22 20160620 051500 13.15 1.40 20160620 051500 13.28 2.18 20160620 051500 13.37 1.46 20160620 051500 13.39 2.15 20160620 051500 13.49 1.49 20160620 051500 13.58 2.11 20160620 051500 13.72 1.55 20160620 051500 13.81 2.07 20160620 051500 13.95 1.60 20160620 051500 13.98 2.03 20160620 051500 14.09 1.65 20160620 051500 14.27 1.99 20160620 051500 14.30 1.70 20160620 051500 14.31 1.96 20160620 051500 14.37 1.93 20160620 051500 14.44 1.91 20160620 051500 14.45 1.89 20160620 051500 14.53 1.86 20160620 051500 14.54 1.75 20160620 051500 14.55 1.78 20160620 051500 14.61 1.84 20160620 051500 14.62 1.82 20160620 051500 9.19 1.58 20160620 051500 9.23 1.58 20160620 051500 9.25 1.57 20160620 051500 9.25 1.59 20160620 051500 9.30 1.59 20160620 051500 9.39 1.56 20160620 051500 9.59 1.54 20160620 051500 9.76 1.53 20160620 051500 9.92 1.52 20160620 051600 2.69 0.91 20160620 051600 2.71 0.92 20160620 051600 2.86 0.92 20160620 051600 2.87 0.93 20160620 051600 3.07 0.96 20160620 051600 3.21 0.95 20160620 051600 3.31 1.01 20160620 051600 3.51 1.05 20160620 051600 3.63 0.96 20160620 051600 3.71 1.09 20160620 051600 3.94 1.13 20160620 051600 4.07 0.98 20160620 051600 4.13 1.17 20160620 051600 4.32 1.21 20160620 051600 4.53 1.25 20160620 051600 4.62 1.27 20160620 051600 4.66 0.99 20160620 051600 4.67 1.27 20160620 051600 4.70 1.28 20160620 051600 4.76 1.28 20160620 051600 4.82 1.29 20160620 051600 4.86 1.30 20160620 051600 4.93 1.30 20160620 051600 5.22 1.01 20160620 051600 5.88 1.03 20160620 051600 6.13 1.05 20160620 051600 6.51 1.08 20160620 051600 6.89 1.10 20160620 051600 7.19 1.13 20160620 051600 7.52 1.15 20160620 051600 7.54 1.26 20160620 051600 7.62 1.27 20160620 051600 7.69 1.26 20160620 051600 7.82 1.25 20160620 051600 7.83 1.17 20160620 051600 7.93 1.29 20160620 051600 7.98 1.25 20160620 051600 8.13 1.25 20160620 051600 8.17 1.31 20160620 051600 8.21 1.20 20160620 051600 8.30 1.25 20160620 051600 8.43 1.25 20160620 051600 8.46 1.33 20160620 051600 8.55 1.23 20160620 051600 8.60 1.25 20160620 051600 8.76 1.35 20160620 051600 8.78 1.25 20160620 051600 9.04 1.38 20160620 051600 9.28 1.40 20160620 051600 9.36 1.59 20160620 051600 9.45 1.60 20160620 051600 9.55 1.42 20160620 051600 9.55 1.60 20160620 051600 9.66 1.61 20160620 051600 9.78 1.61 20160620 051600 9.80 1.59 20160620 051600 9.82 1.44 20160620 051600 9.82 1.57 20160620 051600 9.83 1.54 20160620 051600 9.84 1.50 20160620 051600 9.84 1.55 20160620 051600 9.85 1.52 20160620 051600 9.86 1.48 20160620 051600 9.88 1.46 20160620 051700 4.97 1.31 20160620 051700 5.05 1.31 20160620 051700 5.17 1.33 20160620 051700 5.26 1.34 20160620 051700 5.38 1.36 20160620 051700 5.51 1.37 20160620 051700 5.62 1.39 20160620 051700 5.73 1.40 20160620 051700 5.86 1.41 20160620 051700 5.99 1.42 20160620 051700 6.09 1.44 20160620 051700 6.14 1.46 20160620 051700 6.17 1.93 20160620 051700 6.18 1.83 20160620 051700 6.19 1.48 20160620 051700 6.19 1.81 20160620 051700 6.19 1.93 20160620 051700 6.20 1.85 20160620 051700 6.21 1.80 20160620 051700 6.23 1.78 20160620 051700 6.24 1.51 20160620 051700 6.26 1.53 20160620 051700 6.27 1.76 20160620 051700 6.28 1.55 20160620 051700 6.30 1.75 20160620 051700 6.33 1.58 20160620 051700 6.34 1.60 20160620 051700 6.34 1.73 20160620 051700 6.34 1.93 20160620 051700 6.35 1.65 20160620 051700 6.36 1.67 20160620 051700 6.36 1.93 20160620 051700 6.37 1.64 20160620 051700 6.37 1.66 20160620 051700 6.38 1.62 20160620 051700 6.38 1.68 20160620 051700 6.38 1.69 20160620 051700 6.38 1.72 20160620 051700 6.41 1.70 20160620 051700 6.43 1.71 20160620 051700 6.44 1.86 20160620 051700 6.51 1.93 20160620 051700 6.56 1.92 20160620 051700 6.63 1.86 20160620 051700 6.66 1.94 20160620 051700 6.81 1.92 20160620 051700 6.82 1.94 20160620 051700 6.86 1.86 20160620 051700 6.98 1.94 20160620 051700 7.02 1.92 20160620 051700 7.10 1.87 20160620 051700 7.14 1.94 20160620 051700 7.27 1.91 20160620 051700 7.28 1.94 20160620 051700 7.32 1.88 20160620 051700 7.44 1.94 20160620 051700 7.52 1.88 20160620 051700 7.53 1.91 20160620 051700 7.76 1.89 20160620 051700 7.78 1.90 20160620 051700 7.99 1.89 20160620 051700 7.99 1.90 20160620 051800 6.12 1.87 20160620 051800 6.23 1.86 20160620 051800 6.27 1.89 20160620 051800 6.30 1.86 20160620 051800 6.42 1.85 20160620 051800 6.52 1.84 20160620 051800 6.63 1.84 20160620 051800 6.64 1.94 20160620 051800 6.74 1.83 20160620 051800 6.87 1.82 20160620 051800 6.92 1.97 20160620 051800 7.00 1.82 20160620 051800 7.01 1.80 20160620 051800 7.21 1.83 20160620 051800 7.29 2.02 20160620 051800 7.29 2.07 20160620 051800 7.30 2.06 20160620 051800 7.30 2.09 20160620 051800 7.31 2.05 20160620 051800 7.34 2.04 20160620 051800 7.34 2.11 20160620 051800 7.35 2.04 20160620 051800 7.37 2.13 20160620 051800 7.38 2.03 20160620 051800 7.39 1.84 20160620 051800 7.41 2.03 20160620 051800 7.42 2.02 20160620 051800 7.43 1.95 20160620 051800 7.43 1.96 20160620 051800 7.43 1.97 20160620 051800 7.43 1.98 20160620 051800 7.43 2.14 20160620 051800 7.44 1.99 20160620 051800 7.44 2.02 20160620 051800 7.45 2.00 20160620 051800 7.45 2.01 20160620 051800 7.47 2.16 20160620 051800 7.53 2.18 20160620 051800 7.60 1.84 20160620 051800 7.60 2.19 20160620 051800 7.61 1.85 20160620 051800 7.65 2.06 20160620 051800 7.68 2.21 20160620 051800 7.79 2.21 20160620 051800 7.83 1.87 20160620 051800 7.95 2.22 20160620 051800 8.00 2.10 20160620 051800 8.04 1.88 20160620 051800 8.11 2.22 20160620 051800 8.21 1.89 20160620 051800 8.22 1.89 20160620 051800 8.26 2.22 20160620 051800 8.29 2.14 20160620 051800 8.41 2.22 20160620 051800 8.44 1.90 20160620 051800 8.56 2.23 20160620 051800 8.64 2.18 20160620 051800 8.65 1.92 20160620 051800 8.72 1.92 20160620 051800 8.74 2.23 20160620 051800 8.92 2.23 20160620 051800 8.97 2.23 20160620 051900 2.44 0.64 20160620 051900 2.75 0.73 20160620 051900 2.99 0.84 20160620 051900 3.32 0.96 20160620 051900 3.57 1.07 20160620 051900 3.85 1.16 20160620 051900 4.17 1.28 20160620 051900 4.43 1.39 20160620 051900 4.75 1.51 20160620 051900 4.92 1.57 20160620 051900 5.25 1.62 20160620 051900 5.66 1.67 20160620 051900 6.06 1.71 20160620 051900 6.50 1.75 20160620 053100 6.22 1.76 20160620 053100 6.23 1.78 20160620 053100 6.23 1.80 20160620 053100 6.24 1.82 20160620 053100 6.26 1.84 20160620 053100 6.29 1.87 20160620 053100 6.34 1.89 20160620 053100 6.37 1.91 20160620 053100 6.41 1.91 20160620 053100 6.41 1.93 20160620 053100 6.42 1.91 20160620 053100 6.43 1.89 20160620 053100 6.43 1.91 20160620 053100 6.45 1.93 20160620 053100 6.45 1.94 20160620 053100 6.46 1.90 20160620 053100 6.46 1.93 20160620 053100 6.46 1.94 20160620 053100 6.46 1.95 20160620 053100 6.49 1.89 20160620 053100 6.50 1.96 20160620 053100 6.51 1.95 20160620 053100 6.52 1.96 20160620 053100 6.65 1.99 20160620 053100 6.85 2.01 20160620 053100 7.11 2.03 20160620 053100 7.32 2.05 20160620 053200 5.66 1.50 20160620 053200 5.67 1.51 20160620 053200 5.68 1.51 20160620 053200 5.68 1.52 20160620 053200 5.69 1.51 20160620 053200 5.69 1.52 20160620 053200 5.69 1.53 20160620 053200 5.70 1.53 20160620 053200 5.70 1.55 20160620 053200 5.71 1.57 20160620 053200 5.73 1.60 20160620 053200 5.77 1.49 20160620 053200 5.79 1.63 20160620 053200 5.83 1.65 20160620 053200 5.90 1.68 20160620 053200 5.96 1.47 20160620 053200 5.99 1.71 20160620 053200 6.09 1.73 20160620 053200 6.18 1.45 20160620 053200 6.38 1.43 20160620 053200 6.63 1.42 20160620 053200 6.90 1.40 20160620 053200 7.09 1.08 20160620 053200 7.10 1.06 20160620 053200 7.11 1.04 20160620 053200 7.11 1.10 20160620 053200 7.13 1.13 20160620 053200 7.14 1.00 20160620 053200 7.14 1.02 20160620 053200 7.16 1.15 20160620 053200 7.18 0.98 20160620 053200 7.19 1.38 20160620 053200 7.20 1.16 20160620 053200 7.26 1.16 20160620 053200 7.31 1.16 20160620 053200 7.36 1.16 20160620 053200 7.42 1.15 20160620 053200 7.45 1.36 20160620 053200 7.46 1.00 20160620 053200 7.47 1.15 20160620 053200 7.52 1.15 20160620 053200 7.57 1.14 20160620 053200 7.62 1.14 20160620 053200 7.63 1.13 20160620 053200 7.65 1.13 20160620 053200 7.65 1.14 20160620 053200 7.66 1.13 20160620 053200 7.66 1.14 20160620 053200 7.67 1.13 20160620 053200 7.69 1.15 20160620 053200 7.70 1.15 20160620 053200 7.72 1.16 20160620 053200 7.72 1.18 20160620 053200 7.73 1.20 20160620 053200 7.73 1.22 20160620 053200 7.73 1.26 20160620 053200 7.73 1.34 20160620 053200 7.74 1.25 20160620 053200 7.77 1.28 20160620 053200 7.78 1.30 20160620 053200 7.78 1.32 20160620 053200 7.80 1.02 20160620 053200 8.20 1.04 20160620 053300 10.04 1.31 20160620 053300 10.05 1.23 20160620 053300 10.08 1.17 20160620 053300 10.15 1.22 20160620 053300 10.26 1.22 20160620 053300 10.32 1.21 20160620 053300 10.38 1.19 20160620 053300 10.39 1.20 20160620 053300 10.50 1.36 20160620 053300 10.96 1.42 20160620 053300 11.34 1.47 20160620 053300 11.81 1.51 20160620 053300 12.27 1.57 20160620 053300 12.65 1.62 20160620 053300 13.11 1.68 20160620 053300 13.49 1.74 20160620 053300 13.68 1.78 20160620 053300 13.91 1.83 20160620 053300 14.14 1.89 20160620 053300 14.34 1.94 20160620 053300 14.59 2.00 20160620 053300 14.83 2.04 20160620 053300 15.04 2.09 20160620 053300 15.30 2.15 20160620 053300 15.43 2.19 20160620 053300 15.44 2.21 20160620 053300 15.44 2.22 20160620 053300 15.45 2.23 20160620 053300 15.47 2.25 20160620 053300 15.48 2.26 20160620 053300 15.50 2.28 20160620 053300 15.52 2.29 20160620 053300 15.54 2.29 20160620 053300 15.76 2.32 20160620 053300 16.06 2.35 20160620 053300 16.32 2.37 20160620 053300 16.62 2.40 20160620 053300 16.89 2.42 20160620 053300 17.14 2.45 20160620 053300 17.44 2.48 20160620 053300 17.74 2.50 20160620 053300 18.00 2.53 20160620 053300 18.08 2.55 20160620 053300 18.10 2.57 20160620 053300 18.14 2.59 20160620 053300 18.19 2.61 20160620 053300 18.23 2.63 20160620 053300 18.28 2.65 20160620 053300 18.32 2.66 20160620 053300 18.35 2.67 20160620 053300 18.39 2.69 20160620 053300 18.41 2.71 20160620 053300 18.42 2.72 20160620 053300 18.44 2.74 20160620 053300 18.46 2.76 20160620 053300 18.48 2.77 20160620 053300 8.55 1.06 20160620 053300 8.95 1.09 20160620 053300 9.29 1.11 20160620 053300 9.66 1.26 20160620 053300 9.68 1.14 20160620 053300 9.70 1.25 20160620 053300 9.83 1.25 20160620 053300 9.96 1.24 20160620 053400 18.50 2.79 20160620 053400 18.53 2.80 20160620 053400 18.56 2.82 20160620 053400 18.58 2.79 20160620 053400 18.58 2.81 20160620 053400 18.58 2.82 20160620 053400 18.59 2.77 20160620 053400 18.62 2.75 20160620 053400 18.66 2.73 20160620 053400 18.71 2.71 20160620 053400 18.77 2.68 20160620 053400 18.83 2.74 20160620 053400 18.84 2.67 20160620 053400 18.85 2.73 20160620 053400 18.86 2.66 20160620 053400 18.88 2.67 20160620 053400 18.88 2.72 20160620 053400 18.89 2.68 20160620 053400 18.89 2.71 20160620 053400 18.90 2.69 20160620 053400 18.90 2.70 20160620 053400 18.93 2.74 20160620 053400 19.12 2.73 20160620 053400 19.29 2.72 20160620 053400 19.51 2.72 20160620 053400 19.75 2.71 20160620 053400 19.95 2.70 20160620 053400 20.23 2.69 20160620 053400 20.52 2.68 20160620 053400 20.79 2.68 20160620 053400 21.46 2.67 20160620 053400 22.21 2.65 20160620 053400 22.83 2.64 20160620 053400 23.55 2.63 20160620 053400 24.30 2.61 20160620 053400 25.04 2.60 20160620 053400 25.68 2.58 20160620 053400 26.46 2.57 20160620 053400 27.31 2.56 20160620 053400 28.26 2.58 20160620 053400 29.50 2.60 20160620 053400 30.85 2.62 20160620 053400 30.93 2.34 20160620 053400 31.25 2.24 20160620 053400 31.58 2.42 20160620 053400 31.92 2.64 20160620 053400 32.60 2.14 20160620 053400 33.23 2.52 20160620 053400 33.44 2.66 20160620 053400 34.42 2.05 20160620 053400 35.05 2.68 20160620 053400 35.74 2.62 20160620 053400 36.50 2.69 20160620 053400 37.34 1.95 20160620 053400 38.27 2.72 20160620 053400 38.33 2.70 20160620 053500 13.25 3.45 20160620 053500 13.32 3.57 20160620 053500 13.36 3.36 20160620 053500 13.49 3.27 20160620 053500 13.57 3.69 20160620 053500 13.75 3.18 20160620 053500 13.87 3.79 20160620 053500 14.13 3.11 20160620 053500 14.50 3.92 20160620 053500 14.75 3.02 20160620 053500 15.35 4.04 20160620 053500 15.63 2.92 20160620 053500 16.21 4.15 20160620 053500 16.56 2.85 20160620 053500 17.49 4.27 20160620 053500 17.94 2.76 20160620 053500 18.71 1.46 20160620 053500 18.95 1.56 20160620 053500 19.01 4.40 20160620 053500 19.23 2.25 20160620 053500 19.23 2.34 20160620 053500 19.27 1.69 20160620 053500 19.29 2.16 20160620 053500 19.30 2.41 20160620 053500 19.42 2.09 20160620 053500 19.47 2.50 20160620 053500 19.56 4.47 20160620 053500 19.60 2.67 20160620 053500 19.61 4.52 20160620 053500 19.62 1.81 20160620 053500 19.64 2.00 20160620 053500 19.67 4.57 20160620 053500 19.71 4.61 20160620 053500 19.73 2.59 20160620 053500 19.77 4.66 20160620 053500 19.83 4.72 20160620 053500 19.87 4.76 20160620 053500 19.93 1.92 20160620 053500 19.93 4.82 20160620 053500 19.99 4.88 20160620 053500 20.22 4.94 20160620 053500 20.56 5.02 20160620 053500 20.90 5.10 20160620 053500 21.18 5.16 20160620 053500 21.51 5.23 20160620 053500 21.85 5.30 20160620 053500 22.13 5.36 20160620 053500 22.47 5.43 20160620 053500 22.81 5.49 20160620 053600 23.00 5.54 20160620 053600 23.00 6.58 20160620 053600 23.10 6.51 20160620 053600 23.17 6.63 20160620 053600 23.27 5.59 20160620 053600 23.37 6.44 20160620 053600 23.38 6.68 20160620 053600 23.55 5.64 20160620 053600 23.57 6.74 20160620 053600 23.58 6.38 20160620 053600 23.74 6.79 20160620 053600 23.80 5.69 20160620 053600 23.89 6.30 20160620 053600 23.93 6.84 20160620 053600 24.12 5.74 20160620 053600 24.12 6.91 20160620 053600 24.20 6.22 20160620 053600 24.28 6.95 20160620 053600 24.44 5.80 20160620 053600 24.45 6.16 20160620 053600 24.46 7.02 20160620 053600 24.72 7.06 20160620 053600 24.73 5.84 20160620 053600 24.76 6.08 20160620 053600 25.01 7.08 20160620 053600 25.08 5.89 20160620 053600 25.08 6.01 20160620 053600 25.33 5.95 20160620 053600 25.35 7.11 20160620 053600 25.69 7.14 20160620 053600 25.96 7.16 20160620 053600 26.29 7.19 20160620 053600 26.61 7.22 20160620 053600 26.87 7.24 20160620 053600 27.18 7.27 20160620 053600 27.38 7.31 20160620 053600 27.51 7.35 20160620 053600 27.68 7.41 20160620 053600 27.84 7.46 20160620 053600 27.98 7.51 20160620 053600 28.14 7.56 20160620 053600 28.31 7.62 20160620 053600 28.45 7.67 20160620 053600 28.62 7.73 20160620 053600 28.82 7.75 20160620 053600 28.99 7.77 20160620 053600 29.19 7.79 20160620 053600 29.35 7.81 20160620 053600 29.50 7.83 20160620 053600 29.67 7.84 20160620 053600 29.84 7.86 20160620 053600 29.96 7.87 20160620 053600 30.12 7.89 20160620 053600 30.86 7.94 20160620 053600 31.49 7.98 20160620 053600 32.25 8.03 20160620 053600 33.03 8.08 20160620 053600 33.66 8.12 20160620 053600 34.47 8.17 20160620 053600 35.28 8.22 20160620 053600 35.97 8.26 20160620 053600 36.66 8.31 20160620 053600 36.74 8.31 20160620 053700 36.79 8.31 20160620 053700 36.89 8.32 20160620 053700 37.02 8.32 20160620 053700 37.13 8.33 20160620 053700 37.27 8.33 20160620 053700 37.43 8.34 20160620 053700 37.57 8.35 20160620 053700 37.71 8.36 20160620 053700 37.77 8.38 20160620 053700 37.84 8.40 20160620 053700 37.89 8.42 20160620 053700 37.93 8.44 20160620 053700 37.96 8.46 20160620 053700 37.99 8.48 20160620 053700 38.01 8.50 20160620 053700 38.03 8.52 20160620 053700 38.12 8.53 20160620 053700 38.30 8.52 20160620 053700 38.46 8.52 20160620 053700 38.67 8.52 20160620 053700 38.89 8.51 20160620 053700 39.12 8.51 20160620 055300 61.07 3.78 20160620 055300 61.27 3.89 20160620 055300 61.58 3.99 20160620 055300 61.79 4.08 20160620 055300 62.06 4.19 20160620 055300 62.22 4.58 20160620 055300 62.30 4.53 20160620 055300 62.35 4.30 20160620 055300 62.38 4.61 20160620 055300 62.46 4.49 20160620 055300 62.46 4.66 20160620 055300 62.62 4.70 20160620 055300 62.63 4.39 20160620 055300 62.63 4.46 20160620 055400 17.59 2.81 20160620 055400 18.00 2.83 20160620 055400 18.44 2.84 20160620 055400 19.01 2.85 20160620 055400 19.60 2.86 20160620 055400 20.10 2.87 20160620 055400 20.73 2.89 20160620 055400 21.38 2.90 20160620 055400 21.91 2.91 20160620 055400 22.56 2.91 20160620 055400 23.24 2.90 20160620 055400 23.85 2.90 20160620 055400 24.62 2.90 20160620 055400 25.43 2.89 20160620 055400 26.14 2.89 20160620 055400 27.03 2.89 20160620 055400 27.86 2.89 20160620 055400 28.34 2.90 20160620 055400 28.64 2.92 20160620 055400 28.96 2.94 20160620 055400 29.24 2.96 20160620 055400 29.61 2.98 20160620 055400 29.94 3.00 20160620 055400 30.36 3.02 20160620 055400 30.80 3.04 20160620 055400 31.19 3.05 20160620 055400 31.48 3.07 20160620 055400 31.59 3.10 20160620 055400 31.70 3.12 20160620 055400 31.84 3.14 20160620 055400 31.99 3.15 20160620 055400 32.14 3.17 20160620 055400 32.32 3.18 20160620 055400 32.53 3.20 20160620 055400 32.73 3.21 20160620 055400 33.95 3.28 20160620 055400 35.59 3.36 20160620 055400 36.98 3.44 20160620 055400 38.63 3.52 20160620 055400 40.29 3.61 20160620 055400 41.68 3.68 20160620 055400 43.33 3.76 20160620 055400 44.98 3.85 20160620 055400 46.35 3.91 20160620 055400 47.76 4.00 20160620 055400 49.27 4.08 20160620 055400 50.65 4.15 20160620 055400 52.44 4.24 20160620 055400 54.04 4.31 20160620 055400 56.16 4.41 20160620 055400 58.36 4.50 20160620 055400 60.31 4.57 20160620 055400 62.34 4.68 20160620 055400 62.46 4.67 20160620 055400 62.47 4.70 20160620 055400 62.49 4.71 20160620 055400 62.63 4.72 20160620 055400 62.74 4.67 20160620 055400 62.79 4.73 20160620 055400 62.84 4.74 20160620 055400 63.10 4.77 20160620 055400 63.14 4.76 20160620 055400 63.52 4.78 20160620 055500 10.01 2.75 20160620 055500 10.11 2.76 20160620 055500 10.26 2.77 20160620 055500 10.41 2.77 20160620 055500 10.48 2.74 20160620 055500 10.54 2.73 20160620 055500 10.55 2.70 20160620 055500 10.62 2.67 20160620 055500 10.68 2.63 20160620 055500 10.75 2.59 20160620 055500 10.81 2.56 20160620 055500 10.87 2.51 20160620 055500 10.93 2.47 20160620 055500 10.98 2.44 20160620 055500 11.02 2.43 20160620 055500 11.06 2.42 20160620 055500 11.09 2.41 20160620 055500 11.14 2.40 20160620 055500 11.18 2.39 20160620 055500 11.24 2.38 20160620 055500 11.32 2.37 20160620 055500 11.40 2.74 20160620 055500 11.43 2.36 20160620 055500 11.77 2.34 20160620 055500 12.11 2.75 20160620 055500 12.33 2.32 20160620 055500 12.89 2.31 20160620 055500 12.99 2.75 20160620 055500 13.33 2.29 20160620 055500 13.85 2.27 20160620 055500 13.87 2.76 20160620 055500 14.36 2.25 20160620 055500 14.59 2.77 20160620 055500 14.76 2.24 20160620 055500 15.23 2.22 20160620 055500 15.48 2.78 20160620 055500 15.68 2.20 20160620 055500 15.77 2.21 20160620 055500 15.80 2.22 20160620 055500 15.84 2.23 20160620 055500 15.87 2.25 20160620 055500 15.91 2.27 20160620 055500 15.96 2.29 20160620 055500 16.01 2.31 20160620 055500 16.08 2.34 20160620 055500 16.15 2.37 20160620 055500 16.36 2.79 20160620 055500 16.96 2.46 20160620 055500 17.08 2.80 20160620 055500 17.94 2.58 20160620 055500 18.95 2.70 20160620 055500 19.81 2.80 20160620 055500 20.81 2.92 20160620 055500 21.86 3.04 20160620 055500 22.76 3.14 20160620 055500 23.86 3.26 20160620 055500 24.81 3.36 20160620 055500 24.95 3.36 20160620 055500 9.83 2.73 20160620 055500 9.84 2.72 20160620 055500 9.84 2.73 20160620 055500 9.87 2.74 20160620 055500 9.93 2.75 20160620 055600 20.90 3.62 20160620 055600 20.94 3.61 20160620 055600 20.98 3.61 20160620 055600 21.17 3.61 20160620 055600 21.56 3.59 20160620 055600 22.02 3.57 20160620 055600 22.48 3.55 20160620 055600 22.86 3.53 20160620 055600 23.23 2.82 20160620 055600 23.23 2.86 20160620 055600 23.23 2.91 20160620 055600 23.24 2.77 20160620 055600 23.25 2.95 20160620 055600 23.27 2.72 20160620 055600 23.27 2.99 20160620 055600 23.30 3.51 20160620 055600 23.31 2.68 20160620 055600 23.31 3.04 20160620 055600 23.36 2.66 20160620 055600 23.40 2.69 20160620 055600 23.42 2.94 20160620 055600 23.43 2.72 20160620 055600 23.44 2.98 20160620 055600 23.45 2.91 20160620 055600 23.46 2.76 20160620 055600 23.46 2.86 20160620 055600 23.46 3.09 20160620 055600 23.47 2.79 20160620 055600 23.47 2.82 20160620 055600 23.62 3.13 20160620 055600 23.63 2.99 20160620 055600 23.74 2.99 20160620 055600 23.74 3.49 20160620 055600 23.79 3.19 20160620 055600 23.90 3.00 20160620 055600 23.95 3.24 20160620 055600 24.06 3.00 20160620 055600 24.09 3.28 20160620 055600 24.10 3.47 20160620 055600 24.22 3.01 20160620 055600 24.24 3.33 20160620 055600 24.38 3.38 20160620 055600 24.41 3.02 20160620 055600 24.49 3.42 20160620 055600 24.53 3.46 20160620 055600 24.60 3.03 20160620 055600 24.76 3.05 20160620 055600 24.86 3.07 20160620 055600 24.89 3.10 20160620 055600 24.93 3.12 20160620 055600 25.00 3.15 20160620 055600 25.09 3.18 20160620 055600 25.09 3.36 20160620 055600 25.18 3.21 20160620 055600 25.21 3.35 20160620 055600 25.30 3.24 20160620 055600 25.31 3.35 20160620 055600 25.40 3.34 20160620 055600 25.43 3.26 20160620 055600 25.48 3.33 20160620 055600 25.54 3.32 20160620 055600 25.56 3.29 20160620 055600 25.59 3.31 20160620 055700 16.07 3.66 20160620 055700 16.07 3.68 20160620 055700 16.12 3.73 20160620 055700 16.17 3.77 20160620 055700 16.22 3.70 20160620 055700 16.23 3.82 20160620 055700 16.30 3.87 20160620 055700 16.32 3.73 20160620 055700 16.44 3.77 20160620 055700 16.57 3.81 20160620 055700 16.67 3.84 20160620 055700 16.83 3.88 20160620 055700 16.97 3.92 20160620 055700 17.07 3.95 20160620 055700 17.28 3.98 20160620 055700 17.56 4.00 20160620 055700 17.82 4.01 20160620 055700 18.11 4.03 20160620 055700 18.41 4.05 20160620 055700 18.66 4.07 20160620 055700 18.87 3.54 20160620 055700 18.97 3.59 20160620 055700 18.97 4.09 20160620 055700 19.07 3.54 20160620 055700 19.12 3.64 20160620 055700 19.26 3.53 20160620 055700 19.29 4.11 20160620 055700 19.35 3.70 20160620 055700 19.42 3.52 20160620 055700 19.57 4.13 20160620 055700 19.59 3.52 20160620 055700 19.59 3.74 20160620 055700 19.75 3.51 20160620 055700 19.76 4.12 20160620 055700 19.86 3.49 20160620 055700 19.93 4.10 20160620 055700 19.96 3.79 20160620 055700 19.99 3.48 20160620 055700 20.09 4.09 20160620 055700 20.13 3.47 20160620 055700 20.28 3.47 20160620 055700 20.31 4.07 20160620 055700 20.39 3.85 20160620 055700 20.41 3.48 20160620 055700 20.57 3.49 20160620 055700 20.57 4.05 20160620 055700 20.72 3.50 20160620 055700 20.78 4.03 20160620 055700 20.85 3.89 20160620 055700 20.86 3.51 20160620 055700 21.01 3.52 20160620 055700 21.03 3.60 20160620 055700 21.09 4.02 20160620 055700 21.11 3.59 20160620 055700 21.16 3.53 20160620 055700 21.18 3.58 20160620 055700 21.27 3.58 20160620 055700 21.29 3.54 20160620 055700 21.36 3.56 20160620 055700 21.38 3.94 20160620 055700 21.43 3.55 20160620 055700 21.45 3.56 20160620 055700 21.45 4.00 20160620 055700 21.78 3.99 20160620 055800 11.98 3.65 20160620 055800 12.00 3.66 20160620 055800 12.04 3.66 20160620 055800 12.12 3.67 20160620 055800 12.24 3.67 20160620 055800 12.40 3.68 20160620 055800 12.55 3.68 20160620 055800 12.59 3.68 20160620 055800 12.78 3.69 20160620 055800 13.05 3.70 20160620 055800 13.41 3.73 20160620 055800 13.45 3.71 20160620 055800 13.87 3.74 20160620 055800 14.28 3.79 20160620 055800 14.37 3.77 20160620 055800 14.89 3.80 20160620 055800 15.02 3.83 20160620 055800 15.30 3.82 20160620 055800 15.79 3.85 20160620 055800 15.92 3.87 20160620 055800 16.27 3.88 20160620 055800 16.32 3.91 20160620 055800 16.39 3.96 20160620 055800 16.47 4.01 20160620 055800 16.55 4.06 20160620 055800 16.66 3.91 20160620 055800 16.79 4.07 20160620 055800 16.82 3.92 20160620 055800 17.02 4.06 20160620 055800 17.17 3.93 20160620 055800 17.29 4.06 20160620 055800 17.52 3.96 20160620 055800 17.58 3.96 20160620 055800 17.63 4.06 20160620 055800 17.74 3.97 20160620 055800 18.00 4.06 20160620 055800 18.03 4.00 20160620 055800 18.34 4.06 20160620 055800 18.36 4.02 20160620 055800 18.50 4.01 20160620 055800 18.60 4.03 20160620 055800 18.68 4.05 20160620 055800 18.90 4.06 20160620 055800 19.12 4.05 20160620 055800 19.20 4.08 20160620 055800 19.43 4.05 20160620 055800 19.49 4.10 20160620 055800 19.81 4.12 20160620 055800 20.16 4.15 20160620 055800 20.54 4.17 20160620 055800 20.87 4.19 20160620 055800 21.28 4.20 20160620 055800 21.71 4.22 20160620 055800 22.08 4.04 20160620 055800 22.08 4.24 20160620 055800 22.25 4.08 20160620 055800 22.35 4.11 20160620 055800 22.51 4.14 20160620 055800 22.54 4.25 20160620 055800 22.69 4.18 20160620 055800 22.91 4.21 20160620 055800 22.99 4.27 20160620 055800 23.14 4.25 20160620 055800 23.40 4.28 20160620 055900 10.48 2.45 20160620 055900 11.14 2.46 20160620 055900 11.94 2.35 20160620 055900 15.07 2.43 20160620 055900 15.74 3.41 20160620 055900 15.89 3.43 20160620 055900 15.90 3.38 20160620 055900 16.15 3.45 20160620 055900 16.23 3.37 20160620 055900 16.70 3.49 20160620 055900 16.84 3.34 20160620 055900 17.32 3.55 20160620 055900 17.67 2.50 20160620 055900 17.72 3.32 20160620 055900 17.92 3.60 20160620 055900 18.53 3.30 20160620 055900 18.55 3.67 20160620 055900 19.20 3.73 20160620 055900 19.65 3.28 20160620 055900 19.86 3.79 20160620 055900 20.48 3.84 20160620 055900 20.83 2.58 20160620 055900 21.16 3.91 20160620 055900 21.54 3.29 20160620 055900 21.86 3.97 20160620 055900 22.00 4.00 20160620 055900 23.56 3.32 20160620 055900 24.14 2.66 20160620 055900 25.94 3.34 20160620 055900 26.76 2.73 20160620 055900 28.38 3.37 20160620 055900 29.92 2.80 20160620 055900 30.56 3.39 20160620 055900 33.09 2.88 20160620 055900 33.09 3.41 20160620 055900 35.64 3.44 20160620 055900 35.86 2.94 20160620 055900 37.88 3.01 20160620 055900 38.22 3.46 20160620 055900 39.38 3.08 20160620 055900 40.50 3.48 20160620 055900 40.77 3.14 20160620 055900 41.82 3.50 20160620 055900 42.38 3.21 20160620 055900 42.91 3.51 20160620 055900 43.84 3.52 20160620 055900 44.06 3.29 20160620 055900 45.11 3.53 20160620 055900 45.81 3.36 20160620 055900 46.32 3.54 20160620 055900 47.32 3.42 20160620 055900 47.34 3.55 20160620 055900 48.61 3.56 20160620 055900 49.17 3.50 20160620 055900 49.98 3.57 20160620 055900 51.08 3.58 20160620 055900 9.05 2.38 20160620 055900 9.13 2.39 20160620 055900 9.24 2.35 20160620 055900 9.35 2.41 20160620 055900 9.58 2.34 20160620 055900 9.81 2.43 20160620 055900 9.97 2.32 20160620 060000 10.42 3.34 20160620 060000 10.49 2.82 20160620 060000 10.78 3.37 20160620 060000 11.00 2.81 20160620 060000 11.21 3.41 20160620 060000 11.29 2.60 20160620 060000 11.29 2.64 20160620 060000 11.29 2.68 20160620 060000 11.32 2.57 20160620 060000 11.32 2.72 20160620 060000 11.36 2.53 20160620 060000 11.37 2.76 20160620 060000 11.39 2.49 20160620 060000 11.44 2.80 20160620 060000 11.68 3.45 20160620 060000 11.77 3.45 20160620 060000 11.80 3.45 20160620 060000 11.86 3.45 20160620 060000 11.88 3.44 20160620 060000 11.91 3.44 20160620 060000 11.94 3.44 20160620 060000 12.00 3.44 20160620 060000 12.02 3.43 20160620 060000 6.77 2.96 20160620 060000 6.79 2.99 20160620 060000 6.80 2.90 20160620 060000 6.81 2.92 20160620 060000 6.81 3.02 20160620 060000 6.83 3.05 20160620 060000 6.84 3.08 20160620 060000 6.87 3.11 20160620 060000 6.89 3.13 20160620 060000 6.95 3.15 20160620 060000 7.04 3.15 20160620 060000 7.12 3.14 20160620 060000 7.26 3.14 20160620 060000 7.32 2.88 20160620 060000 7.39 3.14 20160620 060000 7.51 3.14 20160620 060000 7.66 3.13 20160620 060000 7.86 3.13 20160620 060000 7.90 2.87 20160620 060000 8.00 3.13 20160620 060000 8.30 3.15 20160620 060000 8.39 2.86 20160620 060000 8.75 3.19 20160620 060000 8.96 2.85 20160620 060000 9.18 3.23 20160620 060000 9.50 2.84 20160620 060000 9.53 3.26 20160620 060000 9.95 3.30 20160620 060000 9.97 2.83 20160620 060400 7.11 0.51 20160620 060400 7.23 0.49 20160620 060400 7.35 0.46 20160620 060400 7.70 0.40 20160620 060400 7.82 0.38 20160620 060500 10.00 1.29 20160620 060500 10.03 1.29 20160620 060500 10.07 1.29 20160620 060500 10.09 1.30 20160620 060500 10.10 1.29 20160620 060500 10.13 1.30 20160620 060500 6.54 0.84 20160620 060500 6.58 0.87 20160620 060500 6.59 0.80 20160620 060500 6.61 0.76 20160620 060500 6.66 0.90 20160620 060500 6.67 0.72 20160620 060500 6.71 0.68 20160620 060500 6.77 0.64 20160620 060500 6.81 0.93 20160620 060500 7.05 0.96 20160620 060500 7.23 0.99 20160620 060500 7.48 1.02 20160620 060500 7.81 1.04 20160620 060500 8.13 1.07 20160620 060500 8.44 1.09 20160620 060500 8.51 1.28 20160620 060500 8.53 1.27 20160620 060500 8.55 1.26 20160620 060500 8.57 1.25 20160620 060500 8.62 1.11 20160620 060500 8.62 1.23 20160620 060500 8.64 1.13 20160620 060500 8.65 1.28 20160620 060500 8.67 1.23 20160620 060500 8.69 1.13 20160620 060500 8.70 1.22 20160620 060500 8.71 1.14 20160620 060500 8.77 1.15 20160620 060500 8.77 1.21 20160620 060500 8.79 1.16 20160620 060500 8.79 1.28 20160620 060500 8.80 1.17 20160620 060500 8.81 1.20 20160620 060500 8.86 1.18 20160620 060500 8.88 1.19 20160620 060500 8.92 1.28 20160620 060500 8.93 1.39 20160620 060500 8.99 1.40 20160620 060500 9.07 1.28 20160620 060500 9.07 1.40 20160620 060500 9.17 1.41 20160620 060500 9.22 1.42 20160620 060500 9.23 1.29 20160620 060500 9.32 1.42 20160620 060500 9.38 1.40 20160620 060500 9.40 1.29 20160620 060500 9.45 1.38 20160620 060500 9.54 1.37 20160620 060500 9.55 1.29 20160620 060500 9.62 1.36 20160620 060500 9.72 1.29 20160620 060500 9.72 1.34 20160620 060500 9.83 1.33 20160620 060500 9.86 1.29 20160620 060500 9.90 1.29 20160620 060500 9.92 1.29 20160620 060500 9.95 1.32 20160620 060500 9.96 1.29 20160620 060600 7.63 1.69 20160620 060600 7.82 1.69 20160620 060600 7.98 1.69 20160620 060600 8.13 1.69 20160620 060600 8.29 1.68 20160620 060600 8.43 1.58 20160620 060600 8.44 1.56 20160620 060600 8.46 1.48 20160620 060600 8.46 1.52 20160620 060600 8.46 1.59 20160620 060600 8.46 1.61 20160620 060600 8.47 1.48 20160620 060600 8.47 1.54 20160620 060600 8.47 1.68 20160620 060600 8.48 1.46 20160620 060600 8.48 1.48 20160620 060600 8.49 1.43 20160620 060600 8.49 1.48 20160620 060600 8.49 1.62 20160620 060600 8.50 1.40 20160620 060600 8.50 1.42 20160620 060600 8.50 1.45 20160620 060600 8.50 1.48 20160620 060600 8.50 1.49 20160620 060600 8.51 1.39 20160620 060600 8.51 1.48 20160620 060600 8.51 1.64 20160620 060600 8.52 1.35 20160620 060600 8.52 1.36 20160620 060600 8.52 1.38 20160620 060600 8.53 1.48 20160620 060600 8.55 1.64 20160620 060600 8.60 1.36 20160620 060600 8.63 1.68 20160620 060600 8.64 1.64 20160620 060600 8.65 1.68 20160620 060600 8.66 1.68 20160620 060600 8.67 1.68 20160620 060600 8.69 1.68 20160620 060600 8.70 1.64 20160620 060600 8.72 1.37 20160620 060600 8.72 1.68 20160620 060600 8.73 1.68 20160620 060600 8.74 1.67 20160620 060600 8.80 1.67 20160620 060600 8.81 1.38 20160620 060600 8.81 1.64 20160620 060600 8.90 1.66 20160620 060600 8.91 1.63 20160620 060600 8.99 1.65 20160620 060600 9.00 1.63 20160620 060600 9.07 1.65 20160620 060600 9.13 1.63 20160620 060600 9.15 1.64 20160620 060600 9.22 1.64 20160620 060600 9.26 1.63 20160620 060600 9.30 1.63 20160620 060600 9.37 1.63 20160620 060700 5.87 1.65 20160620 060700 5.92 1.66 20160620 060700 6.14 1.66 20160620 060700 6.34 1.66 20160620 060700 6.63 1.67 20160620 060700 6.94 1.67 20160620 060700 7.17 1.68 20160620 060700 7.31 1.69 20160620 060700 7.35 1.69 20160620 060700 7.44 1.69 20160620 060700 7.47 1.69 20160620 060700 7.51 1.68 20160620 060700 7.55 1.69 20160620 060700 7.66 1.69 20160620 060700 7.78 1.73 20160620 060700 7.79 1.69 20160620 060700 7.82 1.68 20160620 060700 7.82 1.71 20160620 060700 7.84 1.73 20160620 060700 7.88 1.68 20160620 060700 7.90 1.66 20160620 060700 7.90 1.73 20160620 060700 7.91 1.69 20160620 060700 7.94 1.64 20160620 060700 7.95 1.72 20160620 060700 8.00 1.62 20160620 060700 8.01 1.72 20160620 060700 8.02 1.69 20160620 060700 8.04 1.59 20160620 060700 8.07 1.71 20160620 060700 8.09 1.57 20160620 060700 8.13 1.55 20160620 060700 8.13 1.69 20160620 060700 8.14 1.55 20160620 060700 8.14 1.71 20160620 060700 8.15 1.69 20160620 060700 8.16 1.57 20160620 060700 8.16 1.58 20160620 060700 8.19 1.60 20160620 060700 8.20 1.70 20160620 060700 8.21 1.62 20160620 060700 8.24 1.63 20160620 060700 8.26 1.69 20160620 060700 8.28 1.65 20160620 060700 8.34 1.67 20160620 060700 8.38 1.69 20160620 060900 4.03 0.32 20160620 060900 4.59 0.35 20160620 060900 5.20 0.37 20160620 060900 5.78 0.38 20160620 060900 6.33 0.40 20160620 060900 6.94 0.42 20160620 060900 7.47 0.44 20160620 060900 7.78 0.45 20160620 060900 8.10 0.46 20160620 060900 8.76 0.48 20160620 060900 9.04 0.48 20160620 060900 9.35 0.49 20160620 060900 9.67 0.49 20160620 060900 9.97 0.49 20160620 061100 0.31 0.78 20160620 061100 0.37 0.75 20160620 061100 0.88 0.73 20160620 061100 0.89 0.80 20160620 061100 1.40 0.82 20160620 061100 1.43 0.71 20160620 061100 1.88 0.84 20160620 061100 2.08 0.68 20160620 061100 2.32 0.87 20160620 061100 2.74 0.91 20160620 061100 3.17 0.93 20160620 061100 3.68 0.96 20160620 061100 4.15 0.99 20160620 061100 4.67 1.02 20160620 061100 5.08 1.05 20160620 061100 5.61 1.07 20160620 061100 6.09 1.09 20160620 061100 6.52 1.09 20160620 061100 6.91 1.09 20160620 061100 7.35 1.10 20160620 061100 7.82 1.10 20160620 061100 8.22 1.11 20160620 061100 8.66 1.12 20160620 061100 9.13 1.13 20160620 061100 9.27 1.19 20160620 061100 9.45 1.16 20160620 061100 9.58 1.14 20160620 061200 10.00 1.24 20160620 061200 10.03 1.64 20160620 061200 10.17 1.31 20160620 061200 10.24 1.61 20160620 061200 10.24 1.63 20160620 061200 10.43 1.61 20160620 061200 10.49 1.58 20160620 061200 10.51 1.23 20160620 061200 10.58 1.34 20160620 061200 10.63 1.60 20160620 061200 10.75 1.55 20160620 061200 10.84 1.24 20160620 061200 10.87 1.59 20160620 061200 10.96 1.37 20160620 061200 11.02 1.52 20160620 061200 11.09 1.58 20160620 061200 11.10 1.26 20160620 061200 11.10 1.38 20160620 061200 11.25 1.49 20160620 061200 11.26 1.27 20160620 061200 11.27 1.41 20160620 061200 11.36 1.56 20160620 061200 11.44 1.43 20160620 061200 11.49 1.29 20160620 061200 11.53 1.46 20160620 061200 11.54 1.45 20160620 061200 11.56 1.55 20160620 061200 11.69 1.31 20160620 061200 11.69 1.47 20160620 061200 11.79 1.49 20160620 061200 11.83 1.43 20160620 061200 11.84 1.33 20160620 061200 11.85 1.54 20160620 061200 11.97 1.51 20160620 061200 12.00 1.34 20160620 061200 12.04 1.53 20160620 061200 12.06 1.53 20160620 061200 12.08 1.52 20160620 061200 12.08 1.53 20160620 061200 12.09 1.53 20160620 061200 12.10 1.53 20160620 061200 12.11 1.40 20160620 061200 12.11 1.53 20160620 061200 12.13 1.53 20160620 061200 12.14 1.53 20160620 061200 12.17 1.36 20160620 061200 12.30 1.38 20160620 061200 8.11 1.32 20160620 061200 8.20 1.31 20160620 061200 8.22 1.31 20160620 061200 8.38 1.29 20160620 061200 8.39 1.29 20160620 061200 8.57 1.27 20160620 061200 8.59 1.28 20160620 061200 8.75 1.25 20160620 061200 8.87 1.27 20160620 061200 8.90 1.23 20160620 061200 9.04 1.24 20160620 061200 9.08 1.21 20160620 061200 9.24 1.26 20160620 061200 9.42 1.26 20160620 061200 9.61 1.25 20160620 061200 9.77 1.29 20160620 061300 10.00 0.81 20160620 061300 10.35 0.65 20160620 061300 10.76 0.81 20160620 061300 11.03 0.66 20160620 061300 11.58 0.67 20160620 061300 11.81 0.80 20160620 061300 12.25 0.68 20160620 061300 12.89 0.79 20160620 061300 12.90 0.70 20160620 061300 13.57 0.71 20160620 061300 14.04 0.78 20160620 061300 14.08 0.72 20160620 061300 14.70 0.74 20160620 061300 15.03 0.77 20160620 061300 15.35 0.76 20160620 061300 2.67 0.67 20160620 061300 2.76 0.66 20160620 061300 2.89 0.71 20160620 061300 2.93 0.64 20160620 061300 3.13 0.62 20160620 061300 3.24 0.61 20160620 061300 3.47 0.59 20160620 061300 3.53 0.77 20160620 061300 3.62 0.58 20160620 061300 3.89 0.56 20160620 061300 4.13 0.82 20160620 061300 4.15 0.55 20160620 061300 4.27 0.55 20160620 061300 4.53 0.56 20160620 061300 4.62 0.87 20160620 061300 4.74 0.56 20160620 061300 5.00 0.57 20160620 061300 5.25 0.92 20160620 061300 5.29 0.57 20160620 061300 5.56 0.58 20160620 061300 5.76 0.59 20160620 061300 5.84 0.98 20160620 061300 6.06 0.59 20160620 061300 6.21 0.63 20160620 061300 6.25 0.60 20160620 061300 6.33 0.65 20160620 061300 6.41 0.68 20160620 061300 6.48 1.02 20160620 061300 6.50 0.61 20160620 061300 6.64 0.71 20160620 061300 6.80 0.74 20160620 061300 6.93 0.77 20160620 061300 6.96 1.07 20160620 061300 7.06 0.61 20160620 061300 7.24 0.80 20160620 061300 7.46 0.83 20160620 061300 7.54 1.12 20160620 061300 7.89 0.84 20160620 061300 7.98 1.15 20160620 061300 8.33 1.18 20160620 061300 8.37 0.83 20160620 061300 8.63 1.21 20160620 061300 8.68 0.63 20160620 061300 9.09 0.82 20160620 061300 9.25 0.64 20160620 061300 9.75 0.64 20160620 061400 1.78 0.51 20160620 061400 1.80 0.47 20160620 061400 1.80 0.66 20160620 061400 1.82 0.63 20160620 061400 1.82 0.65 20160620 061400 1.86 0.55 20160620 061400 1.88 0.68 20160620 061400 1.89 0.44 20160620 061400 1.90 0.62 20160620 061400 1.95 0.70 20160620 061400 2.01 0.60 20160620 061400 2.04 0.58 20160620 061400 2.04 0.72 20160620 061400 2.14 0.41 20160620 061400 2.20 0.76 20160620 061400 2.22 0.73 20160620 061400 2.41 0.37 20160620 061400 2.75 0.34 20160620 061400 3.09 0.31 20160620 061400 3.34 0.30 20160620 061400 3.51 0.31 20160620 061400 3.85 0.32 20160620 061400 4.27 0.52 20160620 061400 4.28 0.32 20160620 061400 4.32 0.52 20160620 061400 4.37 0.51 20160620 061400 4.45 0.52 20160620 061400 4.51 0.52 20160620 061400 4.55 0.50 20160620 061400 4.68 0.52 20160620 061400 4.69 0.49 20160620 061400 4.80 0.32 20160620 061400 4.85 0.52 20160620 061400 4.89 0.48 20160620 061400 4.94 0.52 20160620 061400 5.02 0.47 20160620 061400 5.13 0.52 20160620 061400 5.20 0.46 20160620 061400 5.20 0.54 20160620 061400 5.21 0.55 20160620 061400 5.22 0.53 20160620 061400 5.23 0.56 20160620 061400 5.24 0.52 20160620 061400 5.25 0.32 20160620 061400 5.25 0.53 20160620 061400 5.29 0.57 20160620 061400 5.38 0.57 20160620 061400 5.43 0.45 20160620 061400 5.46 0.58 20160620 061400 5.60 0.59 20160620 061400 5.64 0.44 20160620 061400 5.76 0.44 20160620 061400 5.88 0.42 20160620 061400 6.03 0.60 20160620 061400 6.14 0.40 20160620 061400 6.22 0.39 20160620 061400 6.31 0.37 20160620 061400 6.52 0.35 20160620 061400 6.53 0.34 20160620 061500 10.12 0.78 20160620 061500 10.20 0.76 20160620 061500 10.23 0.77 20160620 061500 10.35 0.76 20160620 061500 10.44 0.75 20160620 061500 2.24 0.79 20160620 061500 2.57 0.86 20160620 061500 2.95 0.92 20160620 061500 3.41 0.95 20160620 061500 3.70 0.93 20160620 061500 3.98 0.91 20160620 061500 4.32 0.89 20160620 061500 4.62 0.86 20160620 061500 5.58 0.78 20160620 061500 5.94 0.75 20160620 061500 6.10 0.75 20160620 061500 6.47 0.79 20160620 061500 6.56 0.81 20160620 061500 6.64 0.82 20160620 061500 6.79 0.86 20160620 061500 6.85 0.87 20160620 061500 6.89 0.87 20160620 061500 6.90 0.76 20160620 061500 6.92 0.76 20160620 061500 6.92 0.85 20160620 061500 6.93 0.76 20160620 061500 6.97 0.83 20160620 061500 7.00 0.76 20160620 061500 7.01 0.82 20160620 061500 7.04 0.76 20160620 061500 7.05 0.80 20160620 061500 7.26 0.78 20160620 061500 7.76 0.81 20160620 061500 8.00 0.82 20160620 061500 8.53 0.84 20160620 061500 9.02 0.86 20160620 061500 9.29 0.85 20160620 061500 9.51 0.84 20160620 061500 9.55 0.77 20160620 061500 9.64 0.82 20160620 061500 9.83 0.81 20160620 061500 9.88 0.76 20160620 061500 9.98 0.79 20160620 061600 10.44 0.92 20160620 061600 10.88 0.95 20160620 061600 11.36 0.97 20160620 061600 11.79 1.04 20160620 061600 11.85 1.07 20160620 061600 11.86 1.06 20160620 061600 7.93 0.79 20160620 061600 8.06 0.78 20160620 061600 8.30 0.80 20160620 061600 8.38 0.78 20160620 061600 8.66 0.78 20160620 061600 8.70 0.82 20160620 061600 8.99 0.77 20160620 061600 9.13 0.85 20160620 061600 9.26 0.77 20160620 061600 9.50 0.87 20160620 061600 9.98 0.89 20160620 064900 10.32 0.75 20160620 064900 11.02 0.75 20160620 064900 11.16 0.24 20160620 064900 11.65 0.74 20160620 064900 12.26 0.23 20160620 064900 12.38 0.74 20160620 064900 13.10 0.73 20160620 064900 13.45 0.22 20160620 064900 13.72 0.72 20160620 064900 13.88 0.73 20160620 064900 14.06 0.73 20160620 064900 14.33 0.74 20160620 064900 14.79 0.20 20160620 064900 16.11 0.19 20160620 064900 16.18 0.22 20160620 064900 16.47 0.21 20160620 064900 16.78 0.20 20160620 064900 16.98 0.18 20160620 064900 17.01 0.20 20160620 064900 17.18 0.19 20160620 064900 17.24 0.19 20160620 064900 17.45 0.18 20160620 064900 1.86 0.46 20160620 064900 2.17 0.52 20160620 064900 2.48 0.42 20160620 064900 3.43 0.58 20160620 064900 3.98 0.37 20160620 064900 4.52 0.62 20160620 064900 5.71 0.32 20160620 064900 6.05 0.68 20160620 064900 7.36 0.28 20160620 064900 7.58 0.73 20160620 064900 8.30 0.27 20160620 064900 8.37 0.75 20160620 064900 8.85 0.75 20160620 064900 9.58 0.75 20160620 064900 9.74 0.26 20160620 065000 11.66 1.74 20160620 065000 12.04 1.75 20160620 065000 12.31 1.76 20160620 065000 12.62 1.77 20160620 065000 12.98 1.78 20160620 065000 13.35 1.79 20160620 065000 13.92 1.77 20160620 065000 14.50 0.75 20160620 065000 14.52 0.75 20160620 065000 14.54 0.76 20160620 065000 14.54 1.75 20160620 065000 14.89 0.77 20160620 065000 14.91 0.77 20160620 065000 15.11 1.74 20160620 065000 15.80 1.72 20160620 065000 16.29 0.78 20160620 065000 16.53 1.71 20160620 065000 17.30 1.69 20160620 065000 17.97 1.68 20160620 065000 18.79 1.67 20160620 065000 19.48 1.66 20160620 065000 19.84 1.66 20160620 065000 20.20 1.07 20160620 065000 20.24 1.15 20160620 065000 20.28 1.66 20160620 065000 20.32 1.11 20160620 065000 20.40 1.20 20160620 065000 20.54 1.04 20160620 065000 20.68 1.65 20160620 065000 20.77 1.25 20160620 065000 20.78 0.79 20160620 065000 21.00 1.01 20160620 065000 21.00 1.31 20160620 065000 21.15 1.65 20160620 065000 21.28 1.37 20160620 065000 21.57 1.65 20160620 065000 21.59 0.98 20160620 065000 21.70 0.94 20160620 065000 21.78 1.43 20160620 065000 21.99 1.64 20160620 065000 22.05 1.48 20160620 065000 22.45 1.54 20160620 065000 22.47 0.91 20160620 065000 22.51 1.64 20160620 065000 23.00 1.60 20160620 065000 23.04 1.63 20160620 065000 23.35 0.89 20160620 065000 23.85 0.85 20160620 065000 24.21 0.79 20160620 065000 26.17 0.86 20160620 065000 28.42 0.80 20160620 065000 29.27 0.86 20160620 065000 32.01 0.85 20160620 065000 32.67 0.80 20160620 065000 35.61 0.85 20160620 065000 37.22 0.81 20160620 065000 38.75 0.84 20160620 065000 40.75 0.81 20160620 065000 42.40 0.84 20160620 065000 45.08 0.81 20160620 065000 45.67 0.82 20160620 065000 48.75 0.82 20160620 065000 49.66 0.81 20160620 065100 10.15 1.71 20160620 065100 10.20 1.73 20160620 065100 10.90 1.69 20160620 065100 11.08 1.70 20160620 065100 11.25 2.27 20160620 065100 11.27 2.27 20160620 065100 11.30 2.26 20160620 065100 11.32 2.25 20160620 065100 11.33 2.25 20160620 065100 11.34 1.75 20160620 065100 11.36 2.24 20160620 065100 11.37 2.23 20160620 065100 11.37 2.24 20160620 065100 11.39 2.22 20160620 065100 11.39 2.29 20160620 065100 11.40 1.71 20160620 065100 11.53 1.73 20160620 065100 11.58 2.22 20160620 065100 11.59 2.30 20160620 065100 11.82 2.32 20160620 065100 11.83 2.21 20160620 065100 12.05 2.33 20160620 065100 12.16 2.20 20160620 065100 12.28 2.34 20160620 065100 12.46 2.36 20160620 065100 12.50 2.19 20160620 065100 12.68 2.37 20160620 065100 12.86 1.77 20160620 065100 12.87 2.19 20160620 065100 12.92 2.38 20160620 065100 13.13 2.39 20160620 065100 13.19 2.18 20160620 065100 13.30 2.40 20160620 065100 13.54 2.40 20160620 065100 13.59 2.17 20160620 065100 13.76 2.41 20160620 065100 13.94 2.41 20160620 065100 14.01 2.17 20160620 065100 14.20 2.42 20160620 065100 14.43 2.42 20160620 065100 14.45 2.16 20160620 065100 14.68 2.43 20160620 065100 14.90 2.43 20160620 065100 15.01 2.15 20160620 065100 15.19 1.80 20160620 065100 15.71 2.15 20160620 065100 16.46 2.14 20160620 065100 17.09 2.13 20160620 065100 17.88 2.12 20160620 065100 17.90 1.82 20160620 065100 18.71 2.12 20160620 065100 19.55 2.11 20160620 065100 20.25 2.10 20160620 065100 20.99 1.84 20160620 065100 21.07 2.09 20160620 065100 21.68 2.07 20160620 065100 22.23 2.04 20160620 065100 22.65 2.02 20160620 065100 23.24 1.99 20160620 065100 23.58 1.86 20160620 065100 23.72 1.96 20160620 065100 24.17 1.94 20160620 065100 24.64 1.91 20160620 065100 25.05 1.89 20160620 065200 10.25 2.56 20160620 065200 10.60 2.57 20160620 065200 10.97 2.58 20160620 065200 11.33 2.59 20160620 065200 11.58 2.62 20160620 065200 11.72 2.60 20160620 065200 11.87 2.61 20160620 065200 11.96 2.62 20160620 065200 12.12 2.61 20160620 065200 12.28 2.60 20160620 065200 12.28 2.63 20160620 065200 12.53 2.62 20160620 065200 12.60 2.64 20160620 065200 12.64 2.59 20160620 065200 12.66 2.63 20160620 065200 12.87 2.65 20160620 065200 12.95 2.65 20160620 065200 13.02 2.58 20160620 065200 13.06 2.66 20160620 065200 13.26 2.65 20160620 065200 13.26 2.68 20160620 065200 13.37 2.58 20160620 065200 13.46 2.69 20160620 065200 13.61 2.66 20160620 065200 13.68 2.70 20160620 065200 13.75 2.57 20160620 065200 13.89 2.67 20160620 065200 13.91 2.72 20160620 065200 14.16 2.73 20160620 065200 14.18 2.56 20160620 065200 14.19 2.67 20160620 065200 14.29 2.74 20160620 065200 14.31 2.73 20160620 065200 14.32 2.72 20160620 065200 14.33 2.72 20160620 065200 14.35 2.71 20160620 065200 14.37 2.70 20160620 065200 14.38 2.69 20160620 065200 14.41 2.68 20160620 065200 14.60 2.55 20160620 065200 14.83 2.52 20160620 065200 14.84 2.53 20160620 065200 14.84 2.54 20160620 065200 14.85 2.51 20160620 065200 14.86 2.54 20160620 065200 14.88 2.50 20160620 065200 14.88 2.51 20160620 065200 14.89 2.55 20160620 065200 14.93 2.49 20160620 065200 14.97 2.48 20160620 065200 14.97 2.49 20160620 065200 15.01 2.46 20160620 065200 15.01 2.47 20160620 065200 15.04 2.46 20160620 065200 15.07 2.44 20160620 065200 15.08 2.45 20160620 065200 15.10 2.44 20160620 065200 9.18 2.50 20160620 065200 9.31 2.53 20160620 065200 9.58 2.55 20160620 065200 9.83 2.55 20160620 065300 8.17 0.86 20160620 065300 8.17 0.91 20160620 065300 8.36 1.42 20160620 065300 8.40 0.81 20160620 065300 8.54 2.02 20160620 065300 8.55 2.14 20160620 065300 8.66 2.23 20160620 065300 8.73 2.27 20160620 065300 8.80 2.32 20160620 065300 8.91 2.35 20160620 065300 8.97 2.39 20160620 065300 9.11 2.43 20160620 065300 9.16 2.47 20160620 065400 15.72 1.29 20160620 065400 15.78 1.29 20160620 065400 16.00 1.29 20160620 065400 16.32 1.29 20160620 065400 16.72 1.29 20160620 065400 17.32 1.29 20160620 065400 17.74 1.29 20160620 065500 10.03 1.81 20160620 065500 10.27 1.81 20160620 065500 10.47 1.81 20160620 065500 10.65 1.82 20160620 065500 10.85 1.84 20160620 065500 11.01 1.86 20160620 065500 11.20 1.88 20160620 065500 11.33 1.90 20160620 065500 11.52 1.92 20160620 065500 11.70 1.93 20160620 065500 11.86 1.95 20160620 065500 12.01 1.96 20160620 065500 13.16 1.98 20160620 065500 14.59 1.99 20160620 065500 16.13 2.01 20160620 065500 17.44 2.02 20160620 065500 19.09 2.04 20160620 065500 20.79 2.06 20160620 065500 22.49 2.07 20160620 065500 23.96 2.09 20160620 065500 8.87 1.81 20160620 065500 8.88 1.83 20160620 065500 8.95 1.86 20160620 065500 9.04 1.81 20160620 065500 9.05 1.88 20160620 065500 9.12 1.91 20160620 065500 9.22 1.94 20160620 065500 9.25 1.81 20160620 065500 9.33 1.97 20160620 065500 9.42 1.99 20160620 065500 9.43 1.81 20160620 065500 9.54 2.02 20160620 065500 9.55 2.10 20160620 065500 9.55 2.11 20160620 065500 9.56 2.13 20160620 065500 9.57 2.09 20160620 065500 9.57 2.12 20160620 065500 9.59 2.07 20160620 065500 9.60 2.13 20160620 065500 9.62 2.06 20160620 065500 9.64 2.15 20160620 065500 9.65 1.81 20160620 065500 9.65 2.05 20160620 065500 9.84 1.81 20160620 065600 10.02 2.61 20160620 065600 10.09 2.63 20160620 065600 10.15 2.65 20160620 065600 10.22 2.68 20160620 065600 10.25 2.70 20160620 065600 10.27 2.77 20160620 065600 10.29 2.75 20160620 065600 10.29 2.79 20160620 065600 10.29 2.82 20160620 065600 10.30 2.72 20160620 065600 10.33 2.84 20160620 065600 10.33 2.86 20160620 065600 10.35 2.89 20160620 065600 10.41 2.91 20160620 065600 10.46 2.93 20160620 065600 10.55 2.94 20160620 065600 10.64 2.95 20160620 065600 10.74 2.97 20160620 065600 10.85 2.98 20160620 065600 10.94 3.00 20160620 065600 11.06 3.01 20160620 065600 11.15 3.18 20160620 065600 11.18 3.02 20160620 065600 11.30 3.04 20160620 065600 11.39 3.06 20160620 065600 11.41 3.19 20160620 065600 11.48 3.08 20160620 065600 11.56 3.11 20160620 065600 11.65 3.13 20160620 065600 11.70 3.15 20160620 065600 11.78 3.20 20160620 065600 11.79 3.17 20160620 065600 11.85 3.19 20160620 065600 11.90 3.20 20160620 065600 11.97 3.22 20160620 065600 11.98 3.22 20160620 065600 12.04 3.22 20160620 065600 12.05 3.22 20160620 065600 12.06 3.22 20160620 065600 12.10 3.21 20160620 065600 12.12 3.22 20160620 065600 12.14 3.22 20160620 065600 12.21 3.22 20160620 065600 12.22 3.22 20160620 065600 9.64 2.16 20160620 065600 9.66 2.19 20160620 065600 9.66 2.21 20160620 065600 9.67 2.23 20160620 065600 9.67 2.28 20160620 065600 9.68 2.25 20160620 065600 9.68 2.32 20160620 065600 9.69 2.30 20160620 065600 9.69 2.39 20160620 065600 9.69 2.43 20160620 065600 9.70 2.34 20160620 065600 9.70 2.37 20160620 065600 9.70 2.41 20160620 065600 9.71 2.45 20160620 065600 9.72 2.50 20160620 065600 9.73 2.48 20160620 065600 9.74 2.52 20160620 065600 9.82 2.54 20160620 065600 9.89 2.56 20160620 065600 9.96 2.59 20160620 065700 10.18 3.16 20160620 065700 10.47 3.17 20160620 065700 10.80 3.18 20160620 065700 5.00 2.50 20160620 065700 5.17 2.52 20160620 065700 5.23 2.48 20160620 065700 5.50 2.54 20160620 065700 5.66 2.47 20160620 065700 5.77 2.55 20160620 065700 5.96 2.57 20160620 065700 6.21 2.59 20160620 065700 6.28 2.45 20160620 065700 6.62 2.60 20160620 065700 6.90 2.62 20160620 065700 7.14 2.42 20160620 065700 7.38 2.63 20160620 065700 7.82 2.65 20160620 065700 8.11 2.40 20160620 065700 8.30 2.67 20160620 065700 8.77 2.68 20160620 065700 8.80 2.74 20160620 065700 8.89 2.80 20160620 065700 8.91 2.38 20160620 065700 8.96 2.85 20160620 065700 9.02 2.90 20160620 065700 9.13 2.96 20160620 065700 9.24 3.02 20160620 065700 9.36 3.07 20160620 065700 9.47 3.12 20160620 065700 9.66 3.16 20160620 065700 9.93 3.16 20160620 065800 10.21 1.27 20160620 065800 10.30 1.38 20160620 065800 10.42 1.39 20160620 065800 10.58 1.40 20160620 065800 10.76 1.30 20160620 065800 11.08 1.45 20160620 065800 11.19 1.46 20160620 065800 11.28 1.33 20160620 065800 11.37 1.47 20160620 065800 11.56 1.49 20160620 065800 11.62 1.49 20160620 065800 11.72 1.49 20160620 065800 11.78 1.49 20160620 065800 11.88 1.49 20160620 065800 11.91 1.35 20160620 065800 11.97 1.48 20160620 065800 12.02 1.48 20160620 065800 12.10 1.48 20160620 065800 12.17 1.48 20160620 065800 12.27 1.48 20160620 065800 12.33 1.37 20160620 065800 12.44 1.48 20160620 065800 12.63 1.47 20160620 065800 12.87 1.47 20160620 065800 12.97 1.40 20160620 065800 13.07 1.47 20160620 065800 13.31 1.46 20160620 065800 13.51 1.42 20160620 065800 13.60 1.46 20160620 065800 13.83 1.46 20160620 065800 14.06 1.45 20160620 065800 14.16 1.46 20160620 065800 9.15 1.14 20160620 065800 9.21 1.12 20160620 065800 9.21 1.17 20160620 065800 9.21 1.18 20160620 065800 9.23 1.10 20160620 065800 9.28 1.20 20160620 065800 9.34 1.09 20160620 065800 9.46 1.23 20160620 065800 9.48 1.07 20160620 065800 9.50 1.08 20160620 065800 9.53 1.16 20160620 065800 9.55 1.09 20160620 065800 9.55 1.15 20160620 065800 9.57 1.14 20160620 065800 9.58 1.11 20160620 065800 9.58 1.13 20160620 065800 9.59 1.13 20160620 065800 9.73 1.25 20160620 065900 10.17 1.13 20160620 065900 10.32 1.19 20160620 065900 10.87 1.20 20160620 065900 11.07 1.16 20160620 065900 11.33 1.20 20160620 065900 11.94 1.21 20160620 065900 12.12 1.19 20160620 065900 12.71 1.22 20160620 065900 13.20 1.21 20160620 065900 13.40 1.23 20160620 065900 6.15 1.00 20160620 065900 6.24 0.99 20160620 065900 6.27 0.98 20160620 065900 6.27 1.01 20160620 065900 6.37 0.97 20160620 065900 6.43 0.97 20160620 065900 6.52 0.96 20160620 065900 6.68 0.95 20160620 065900 6.78 0.94 20160620 065900 6.90 1.03 20160620 065900 7.62 1.06 20160620 065900 8.51 1.08 20160620 065900 9.34 1.11 20160620 065900 9.64 1.17 20160620 065900 9.93 1.18 20160620 070200 4.69 2.01 20160620 070200 4.76 2.03 20160620 070200 4.86 2.04 20160620 070200 4.96 2.06 20160620 070200 5.07 2.08 20160620 070200 5.12 2.52 20160620 070200 5.15 2.33 20160620 070200 5.16 2.30 20160620 070200 5.16 2.35 20160620 070200 5.17 2.09 20160620 070200 5.20 2.37 20160620 070200 5.21 2.27 20160620 070200 5.24 2.52 20160620 070200 5.25 2.25 20160620 070200 5.29 2.11 20160620 070200 5.32 2.22 20160620 070200 5.35 2.51 20160620 070200 5.39 2.19 20160620 070200 5.41 2.13 20160620 070200 5.47 2.16 20160620 070200 5.47 2.39 20160620 070200 5.51 2.49 20160620 070200 5.55 2.14 20160620 070200 5.68 2.47 20160620 070200 5.71 2.39 20160620 070200 5.85 2.45 20160620 070200 5.97 2.40 20160620 070200 6.02 2.43 20160620 070200 6.16 2.41 20160620 070200 6.29 2.41 20160620 070200 6.32 2.39 20160620 070200 6.49 2.37 20160620 070200 6.55 2.42 20160620 070200 6.62 2.35 20160620 070200 6.76 2.33 20160620 070200 6.85 2.34 20160620 070200 6.88 2.42 20160620 070200 6.94 2.35 20160620 070200 7.02 2.36 20160620 070200 7.09 2.43 20160620 070200 7.11 2.37 20160620 070200 7.19 2.38 20160620 070200 7.30 2.40 20160620 070200 7.37 2.41 20160620 070200 7.39 2.43 20160620 070200 7.49 2.43 20160620 070300 4.64 2.55 20160620 070300 4.64 2.56 20160620 070300 4.67 2.57 20160620 070300 4.69 2.54 20160620 070300 4.74 2.59 20160620 070300 4.77 2.54 20160620 070300 4.79 2.60 20160620 070300 4.82 2.54 20160620 070300 4.88 2.62 20160620 070300 4.93 2.53 20160620 070300 4.99 2.64 20160620 070300 5.00 2.53 20160620 070300 5.10 2.65 20160620 070300 5.23 2.66 20160620 070300 5.39 2.68 20160620 070300 5.51 2.69 20160620 070300 5.57 2.70 20160620 070300 5.67 2.71 20160620 070300 5.76 2.73 20160620 070300 5.86 2.74 20160620 070300 5.90 3.25 20160620 070300 5.95 2.75 20160620 070300 6.04 2.77 20160620 070300 6.05 3.25 20160620 070300 6.15 2.78 20160620 070300 6.18 3.24 20160620 070300 6.27 2.80 20160620 070300 6.30 2.82 20160620 070300 6.33 3.24 20160620 070300 6.37 2.84 20160620 070300 6.42 2.87 20160620 070300 6.48 2.89 20160620 070300 6.51 3.24 20160620 070300 6.54 2.91 20160620 070300 6.58 2.94 20160620 070300 6.59 3.03 20160620 070300 6.60 3.02 20160620 070300 6.60 3.03 20160620 070300 6.61 3.02 20160620 070300 6.63 2.96 20160620 070300 6.63 3.01 20160620 070300 6.64 3.01 20160620 070300 6.65 3.04 20160620 070300 6.66 2.98 20160620 070300 6.67 3.01 20160620 070300 6.68 3.22 20160620 070300 6.70 3.00 20160620 070300 6.78 3.04 20160620 070300 6.87 3.20 20160620 070300 6.95 3.04 20160620 070300 7.06 3.18 20160620 070300 7.10 3.05 20160620 070300 7.25 3.16 20160620 070300 7.28 3.05 20160620 070300 7.41 3.05 20160620 070300 7.41 3.14 20160620 070300 7.58 3.12 20160620 070300 7.61 3.05 20160620 070300 7.74 3.09 20160620 070300 7.81 3.06 20160620 070300 7.93 3.07 20160620 070300 7.99 3.06 20160620 070400 3.79 3.43 20160620 070400 3.82 3.41 20160620 070400 3.84 3.43 20160620 070400 3.85 3.40 20160620 070400 3.88 3.38 20160620 070400 3.91 3.37 20160620 070400 3.94 3.36 20160620 070400 3.94 3.44 20160620 070400 3.96 3.34 20160620 070400 3.98 3.32 20160620 070400 4.01 3.30 20160620 070400 4.03 3.45 20160620 070400 4.05 3.29 20160620 070400 4.17 3.46 20160620 070400 4.18 3.28 20160620 070400 4.32 3.46 20160620 070400 4.33 3.28 20160620 070400 4.45 3.27 20160620 070400 4.47 3.47 20160620 070400 4.62 3.27 20160620 070400 4.64 3.48 20160620 070400 4.78 3.26 20160620 070400 4.84 3.49 20160620 070400 4.95 3.26 20160620 070400 5.01 3.50 20160620 070400 5.10 3.26 20160620 070400 5.19 3.52 20160620 070400 5.28 3.25 20160620 070400 5.32 3.53 20160620 070400 5.42 3.25 20160620 070400 5.49 3.54 20160620 070400 5.53 3.25 20160620 070400 5.63 3.25 20160620 070400 5.66 3.55 20160620 070400 5.76 3.25 20160620 070400 5.80 3.56 20160620 070400 5.93 3.57 20160620 070400 6.07 3.58 20160620 070400 6.22 3.59 20160620 070400 6.29 3.60 20160620 070400 6.29 3.61 20160620 070400 6.30 3.62 20160620 070400 6.31 3.63 20160620 070400 6.32 3.64 20160620 070400 6.33 3.66 20160620 070400 6.34 3.67 20160620 070400 6.35 3.68 20160620 070400 6.37 3.58 20160620 070400 6.37 3.67 20160620 070400 6.37 3.68 20160620 070400 6.37 3.69 20160620 070400 6.37 3.70 20160620 070400 6.38 3.58 20160620 070400 6.38 3.59 20160620 070400 6.38 3.61 20160620 070400 6.38 3.62 20160620 070400 6.38 3.63 20160620 070400 6.38 3.65 20160620 070400 6.38 3.66 20160620 070500 5.07 3.58 20160620 070500 5.09 3.58 20160620 070500 5.21 3.58 20160620 070500 5.29 3.58 20160620 070500 5.37 3.58 20160620 070500 5.46 3.58 20160620 070500 5.54 3.58 20160620 070500 5.68 3.58 20160620 070500 5.71 3.58 20160620 070500 5.85 3.58 20160620 070500 5.90 3.58 20160620 070500 6.01 3.58 20160620 070500 6.11 3.58 20160620 070500 6.18 3.58 20160620 070500 6.29 3.58 20160620 070500 6.34 3.58 20160620 070500 6.37 3.58 20160620 070500 6.51 3.59 20160620 070500 6.72 3.59 20160620 070500 6.78 3.60 20160620 070500 6.82 3.62 20160620 070500 6.86 3.64 20160620 070500 6.90 3.66 20160620 070500 6.94 3.67 20160620 070500 6.99 3.69 20160620 070500 7.04 3.71 20160620 070500 7.09 3.72 20160620 070500 7.12 3.74 20160620 070500 7.13 3.68 20160620 070500 7.17 3.73 20160620 070500 7.18 3.68 20160620 070500 7.22 3.73 20160620 070500 7.27 3.68 20160620 070500 7.27 3.72 20160620 070500 7.29 3.69 20160620 070500 7.32 3.72 20160620 070500 7.39 3.71 20160620 070500 7.40 3.69 20160620 070500 7.45 3.71 20160620 070500 7.52 3.70 20160620 070500 7.53 3.69 20160620 070500 7.62 3.69 20160620 070500 7.68 3.70 20160620 070500 7.70 3.69 20160620 070500 7.82 3.70 20160620 070500 7.83 3.69 20160620 070500 7.94 3.69 20160620 070500 7.97 3.70 20160620 070500 8.04 3.70 20160620 070500 8.13 3.70 20160620 070500 8.17 3.70 20160620 070500 8.28 3.71 20160620 070500 8.30 3.71 20160620 070500 8.36 3.71 20160620 070500 8.38 3.71 20160620 070500 8.43 3.71 20160620 070500 8.48 3.71 20160620 070500 8.50 3.71 20160620 070500 8.50 3.72 20160620 070500 8.55 3.72 20160620 070500 8.58 3.72 20160620 070500 8.60 3.72 20160620 070500 8.62 3.72 20160620 070600 5.30 3.10 20160620 070600 5.47 3.12 20160620 070600 5.62 3.12 20160620 070600 5.81 3.13 20160620 070600 5.90 3.14 20160620 070600 6.00 3.15 20160620 070600 6.00 3.34 20160620 070600 6.04 3.36 20160620 070600 6.10 3.16 20160620 070600 6.11 3.32 20160620 070600 6.21 3.17 20160620 070600 6.23 3.30 20160620 070600 6.26 3.38 20160620 070600 6.35 3.18 20160620 070600 6.36 3.28 20160620 070600 6.46 3.27 20160620 070600 6.48 3.18 20160620 070600 6.49 3.40 20160620 070600 6.57 3.25 20160620 070600 6.62 3.19 20160620 070600 6.68 3.42 20160620 070600 6.69 3.24 20160620 070600 6.79 3.22 20160620 070600 6.80 3.20 20160620 070600 6.89 3.21 20160620 070600 6.90 3.44 20160620 070600 6.93 3.60 20160620 070600 6.93 3.62 20160620 070600 7.04 3.58 20160620 070600 7.13 3.46 20160620 070600 7.14 3.56 20160620 070600 7.14 3.62 20160620 070600 7.27 3.54 20160620 070600 7.32 3.48 20160620 070600 7.32 3.63 20160620 070600 7.40 3.52 20160620 070600 7.46 3.67 20160620 070600 7.52 3.50 20160620 070600 7.52 3.63 20160620 070600 7.54 3.51 20160620 070600 7.63 3.67 20160620 070600 7.67 3.48 20160620 070600 7.73 3.63 20160620 070600 7.77 3.53 20160620 070600 7.81 3.66 20160620 070600 7.82 3.45 20160620 070600 7.82 3.53 20160620 070600 7.84 3.52 20160620 070600 7.86 3.50 20160620 070600 7.89 3.48 20160620 070600 7.89 3.49 20160620 070600 7.91 3.46 20160620 070600 7.93 3.45 20160620 070600 7.94 3.64 20160620 070600 7.96 3.44 20160620 070600 7.97 3.66 20160620 070600 7.98 3.43 20160620 070600 8.11 3.64 20160620 070600 8.14 3.66 20160620 070600 8.32 3.64 20160620 070600 8.33 3.65 20160620 070600 8.51 3.65 20160620 070600 8.53 3.65 20160620 070700 2.26 2.66 20160620 070700 2.34 2.68 20160620 070700 2.43 2.70 20160620 070700 2.52 2.71 20160620 070700 2.60 2.73 20160620 070700 2.68 2.75 20160620 070700 2.78 2.76 20160620 070700 2.90 2.76 20160620 070700 3.03 2.76 20160620 070700 3.19 2.76 20160620 070700 3.31 2.76 20160620 070700 3.48 2.76 20160620 070700 3.49 2.93 20160620 070700 3.50 2.93 20160620 070700 3.51 2.93 20160620 070700 3.53 2.93 20160620 070700 3.54 2.93 20160620 070700 3.55 2.93 20160620 070700 3.57 2.93 20160620 070700 3.58 2.93 20160620 070700 3.59 2.91 20160620 070700 3.60 2.93 20160620 070700 3.63 2.93 20160620 070700 3.66 2.76 20160620 070700 3.69 2.90 20160620 070700 3.80 2.93 20160620 070700 3.81 2.88 20160620 070700 3.82 2.76 20160620 070700 3.92 2.86 20160620 070700 3.99 2.93 20160620 070700 4.02 2.76 20160620 070700 4.06 2.84 20160620 070700 4.15 2.76 20160620 070700 4.18 2.82 20160620 070700 4.21 2.93 20160620 070700 4.23 2.76 20160620 070700 4.30 2.76 20160620 070700 4.31 2.80 20160620 070700 4.36 2.76 20160620 070700 4.42 2.93 20160620 070700 4.44 2.76 20160620 070700 4.45 2.76 20160620 070700 4.46 2.78 20160620 070700 4.50 2.76 20160620 070700 4.52 2.77 20160620 070700 4.58 2.77 20160620 070700 4.58 3.03 20160620 070700 4.61 3.04 20160620 070700 4.68 2.93 20160620 070700 4.75 3.06 20160620 070700 4.76 3.02 20160620 070700 4.87 3.07 20160620 070700 4.91 3.01 20160620 070700 4.97 2.94 20160620 070700 5.01 3.08 20160620 070700 5.04 2.99 20160620 070700 5.14 3.09 20160620 070700 5.19 2.98 20160620 070700 5.28 2.94 20160620 070700 5.32 2.97 20160620 070700 5.45 2.96 20160620 070700 5.53 2.94 20160620 070700 5.55 2.95 20160620 070700 5.66 2.94 20160620 070800 0.48 2.47 20160620 070800 0.51 2.47 20160620 070800 0.52 2.47 20160620 070800 0.62 2.47 20160620 070800 0.63 2.47 20160620 070800 0.77 2.47 20160620 070800 0.78 2.48 20160620 070800 0.86 2.48 20160620 070800 0.93 2.47 20160620 070800 0.97 2.48 20160620 070800 1.08 2.48 20160620 070800 1.12 2.46 20160620 070800 1.15 2.48 20160620 070800 1.26 2.47 20160620 070800 1.27 2.49 20160620 070800 1.36 2.49 20160620 070800 1.40 2.49 20160620 070800 1.45 2.51 20160620 070800 1.48 2.49 20160620 070800 1.54 2.52 20160620 070800 1.61 2.50 20160620 070800 1.64 2.54 20160620 070800 1.70 2.56 20160620 070800 1.75 2.50 20160620 070800 1.77 2.50 20160620 070800 1.79 2.58 20160620 070800 1.84 2.50 20160620 070800 1.86 2.59 20160620 070800 1.90 2.50 20160620 070800 1.91 2.51 20160620 070800 1.92 2.61 20160620 070800 1.93 2.61 20160620 070800 1.94 2.61 20160620 070800 1.95 2.61 20160620 070800 1.96 2.51 20160620 070800 1.97 2.61 20160620 070800 1.98 2.61 20160620 070800 2.00 2.51 20160620 070800 2.01 2.51 20160620 070800 2.01 2.60 20160620 070800 2.04 2.52 20160620 070800 2.07 2.50 20160620 070800 2.07 2.52 20160620 070800 2.09 2.48 20160620 070800 2.09 2.62 20160620 070800 2.11 2.45 20160620 070800 2.11 2.47 20160620 070800 2.14 2.44 20160620 070800 2.16 2.42 20160620 070800 2.16 2.64 20160620 070800 2.18 2.41 20160620 070800 2.21 2.39 20160620 070800 2.25 2.40 20160620 070800 2.30 2.41 20160620 070800 2.38 2.44 20160620 070800 2.47 2.46 20160620 070800 2.56 2.48 20160620 070800 2.64 2.50 20160620 070800 2.74 2.52 20160620 070800 2.84 2.54 20160620 070900 0.70 2.50 20160620 070900 0.72 2.51 20160620 070900 0.80 2.50 20160620 070900 0.82 2.65 20160620 070900 0.83 2.52 20160620 070900 0.89 2.64 20160620 070900 0.90 2.65 20160620 070900 0.95 2.49 20160620 070900 1.00 2.52 20160620 070900 1.02 2.64 20160620 070900 1.11 2.64 20160620 070900 1.18 2.49 20160620 070900 1.23 2.53 20160620 070900 1.31 2.64 20160620 070900 1.43 2.48 20160620 070900 1.45 2.48 20160620 070900 1.46 2.47 20160620 070900 1.47 2.63 20160620 070900 1.52 2.47 20160620 070900 1.56 2.54 20160620 070900 1.61 2.46 20160620 070900 1.66 2.63 20160620 070900 1.72 2.46 20160620 070900 1.74 2.63 20160620 070900 1.87 2.46 20160620 070900 1.91 2.55 20160620 070900 2.02 2.45 20160620 070900 2.11 2.62 20160620 070900 2.14 2.62 20160620 070900 2.18 2.45 20160620 070900 2.37 2.44 20160620 070900 2.37 2.56 20160620 070900 2.42 2.46 20160620 070900 2.49 2.47 20160620 070900 2.53 2.61 20160620 070900 2.55 2.48 20160620 070900 2.61 2.49 20160620 070900 2.65 2.61 20160620 070900 2.69 2.51 20160620 070900 2.75 2.52 20160620 070900 2.81 2.53 20160620 070900 2.83 2.60 20160620 070900 2.85 2.57 20160620 070900 2.89 2.55 20160620 070900 2.92 2.55 20160620 070900 3.09 2.61 20160620 070900 3.14 2.60 20160620 070900 3.22 2.58 20160620 070900 3.30 2.63 20160620 070900 3.63 2.60 20160620 070900 3.74 2.59 20160620 070900 4.19 2.59 20160620 070900 4.27 2.60 20160620 070900 4.67 2.58 20160620 070900 4.67 2.60 20160620 070900 4.82 2.59 20160620 070900 4.97 2.59 20160620 070900 5.08 2.59 20160620 070900 5.19 2.60 20160620 070900 5.24 2.61 20160620 070900 5.27 2.60 20160620 070900 5.32 2.60 20160620 070900 5.34 2.61 20160620 070900 5.43 2.61 20160620 071000 10.03 3.78 20160620 071000 10.21 3.81 20160620 071000 10.44 3.85 20160620 071000 10.67 3.90 20160620 071000 10.86 3.93 20160620 071000 11.04 3.97 20160620 071000 11.19 4.01 20160620 071000 11.34 4.04 20160620 071000 11.55 4.07 20160620 071000 11.80 4.11 20160620 071000 12.02 4.14 20160620 071000 12.30 4.17 20160620 071000 12.60 4.21 20160620 071000 12.89 4.24 20160620 071000 13.16 4.28 20160620 071000 13.54 4.31 20160620 071000 13.90 4.36 20160620 071000 14.22 4.39 20160620 071000 14.61 4.43 20160620 071000 15.05 4.47 20160620 071000 15.40 4.51 20160620 071000 15.83 4.56 20160620 071000 16.30 4.59 20160620 071000 16.34 4.59 20160620 071000 16.38 4.58 20160620 071000 16.44 4.58 20160620 071000 16.51 4.56 20160620 071000 3.51 2.65 20160620 071000 3.66 2.68 20160620 071000 3.90 2.71 20160620 071000 4.11 2.74 20160620 071000 4.31 2.77 20160620 071000 4.55 2.80 20160620 071000 4.75 2.83 20160620 071000 4.89 2.85 20160620 071000 5.03 2.86 20160620 071000 5.17 2.87 20160620 071000 5.28 2.88 20160620 071000 5.41 2.89 20160620 071000 5.57 2.91 20160620 071000 5.69 2.92 20160620 071000 5.83 2.93 20160620 071000 6.00 2.94 20160620 071000 6.14 2.98 20160620 071000 6.26 3.03 20160620 071000 6.38 3.06 20160620 071000 6.53 3.11 20160620 071000 6.66 3.15 20160620 071000 6.78 3.19 20160620 071000 6.92 3.23 20160620 071000 7.05 3.27 20160620 071000 7.16 3.31 20160620 071000 7.38 3.34 20160620 071000 7.61 3.38 20160620 071000 7.85 3.41 20160620 071000 8.05 3.44 20160620 071000 8.29 3.48 20160620 071000 8.53 3.52 20160620 071000 8.73 3.55 20160620 071000 8.98 3.59 20160620 071000 9.21 3.63 20160620 071000 9.38 3.66 20160620 071000 9.59 3.70 20160620 071000 9.81 3.74 20160620 071100 16.55 4.55 20160620 071100 16.63 4.54 20160620 071100 16.69 4.60 20160620 071100 16.70 4.61 20160620 071100 16.70 4.63 20160620 071100 16.71 4.53 20160620 071100 16.71 4.58 20160620 071100 16.72 4.64 20160620 071100 16.75 4.57 20160620 071100 16.76 4.66 20160620 071100 16.79 4.52 20160620 071100 16.80 4.55 20160620 071100 16.83 4.53 20160620 071100 16.83 4.67 20160620 071100 16.88 4.50 20160620 071100 16.88 4.52 20160620 071100 16.90 4.50 20160620 071100 16.90 4.51 20160620 071100 16.91 4.52 20160620 071100 16.91 4.68 20160620 071100 16.93 4.51 20160620 071100 16.93 4.54 20160620 071100 16.94 4.50 20160620 071100 16.95 4.51 20160620 071100 16.96 4.50 20160620 071100 16.99 4.54 20160620 071100 16.99 4.69 20160620 071100 17.02 4.71 20160620 071100 17.03 4.72 20160620 071100 17.04 4.74 20160620 071100 17.05 4.55 20160620 071100 17.06 4.67 20160620 071100 17.06 4.69 20160620 071100 17.08 4.70 20160620 071100 17.09 4.65 20160620 071100 17.09 4.75 20160620 071100 17.11 4.56 20160620 071100 17.12 4.63 20160620 071100 17.14 4.75 20160620 071100 17.15 4.57 20160620 071100 17.15 4.71 20160620 071100 17.16 4.62 20160620 071100 17.21 4.58 20160620 071100 17.21 4.60 20160620 071100 17.22 4.75 20160620 071100 17.23 4.72 20160620 071100 17.30 4.73 20160620 071100 17.32 4.76 20160620 071100 17.37 4.74 20160620 071100 17.43 4.76 20160620 071100 17.44 4.75 20160620 071100 17.48 4.75 20160620 071100 17.52 4.75 20160620 071100 17.53 4.76 20160620 071100 17.55 4.75 20160620 071100 17.62 4.75 20160620 071100 17.62 4.77 20160620 071100 17.68 4.76 20160620 071100 17.71 4.76 20160620 071100 17.76 4.77 20160620 071100 17.77 4.76 20160620 071100 17.86 4.77 20160620 071100 17.90 4.77 20160620 071200 16.32 3.45 20160620 071200 16.45 3.47 20160620 071200 16.64 3.50 20160620 071200 16.75 4.51 20160620 071200 16.80 4.52 20160620 071200 16.82 4.51 20160620 071200 16.85 3.53 20160620 071200 16.85 4.53 20160620 071200 16.98 4.51 20160620 071200 17.05 3.55 20160620 071200 17.13 4.51 20160620 071200 17.28 3.58 20160620 071200 17.31 4.50 20160620 071200 17.49 4.50 20160620 071200 17.52 3.61 20160620 071200 17.69 4.49 20160620 071200 17.74 3.63 20160620 071200 17.86 4.49 20160620 071200 18.02 3.66 20160620 071200 18.02 3.69 20160620 071200 18.02 3.71 20160620 071200 18.03 3.73 20160620 071200 18.04 3.76 20160620 071200 18.04 3.79 20160620 071200 18.04 3.81 20160620 071200 18.06 3.83 20160620 071200 18.06 3.86 20160620 071200 18.06 3.88 20160620 071200 18.06 4.48 20160620 071200 18.07 3.91 20160620 071200 18.09 3.94 20160620 071200 18.11 3.96 20160620 071200 18.14 3.98 20160620 071200 18.18 4.01 20160620 071200 18.21 4.03 20160620 071200 18.25 4.06 20160620 071200 18.29 4.48 20160620 071200 18.31 4.09 20160620 071200 18.36 4.11 20160620 071200 18.40 4.12 20160620 071200 18.46 4.14 20160620 071200 18.50 4.47 20160620 071200 18.52 4.15 20160620 071200 18.57 4.16 20160620 071200 18.63 4.17 20160620 071200 18.69 4.18 20160620 071200 18.75 4.20 20160620 071200 18.75 4.47 20160620 071200 18.81 4.21 20160620 071200 18.96 4.22 20160620 071200 18.96 4.46 20160620 071200 19.12 4.25 20160620 071200 19.16 4.46 20160620 071200 19.30 4.27 20160620 071200 19.40 4.45 20160620 071200 19.47 4.30 20160620 071200 19.61 4.32 20160620 071200 19.64 4.44 20160620 071200 19.79 4.34 20160620 071200 19.84 4.43 20160620 071200 19.95 4.37 20160620 071200 20.05 4.43 20160620 071200 20.10 4.39 20160620 071200 20.22 4.42 20160620 071300 10.00 2.84 20160620 071300 10.27 2.89 20160620 071300 10.29 1.80 20160620 071300 10.72 1.76 20160620 071300 10.87 2.94 20160620 071300 11.07 1.74 20160620 071300 11.49 2.99 20160620 071300 11.53 1.70 20160620 071300 11.89 1.42 20160620 071300 11.92 1.43 20160620 071300 11.99 1.45 20160620 071300 12.00 1.41 20160620 071300 12.01 1.67 20160620 071300 12.02 3.03 20160620 071300 12.07 1.41 20160620 071300 12.09 1.48 20160620 071300 12.19 1.50 20160620 071300 12.20 1.41 20160620 071300 12.28 1.52 20160620 071300 12.33 1.40 20160620 071300 12.40 1.54 20160620 071300 12.42 1.64 20160620 071300 12.45 1.40 20160620 071300 12.57 1.56 20160620 071300 12.60 1.40 20160620 071300 12.66 3.07 20160620 071300 12.67 1.58 20160620 071300 12.75 1.40 20160620 071300 12.82 1.60 20160620 071300 12.89 1.40 20160620 071300 12.98 1.42 20160620 071300 13.28 3.11 20160620 071300 13.93 3.16 20160620 071300 14.48 3.20 20160620 071300 15.14 3.24 20160620 071300 15.45 3.27 20160620 071300 15.53 3.29 20160620 071300 15.66 3.31 20160620 071300 15.75 3.33 20160620 071300 15.81 3.35 20160620 071300 15.90 3.37 20160620 071300 15.98 3.39 20160620 071300 16.03 3.41 20160620 071300 16.16 3.42 20160620 071300 9.14 2.02 20160620 071300 9.14 2.06 20160620 071300 9.14 2.11 20160620 071300 9.16 2.17 20160620 071300 9.17 1.97 20160620 071300 9.18 2.21 20160620 071300 9.20 1.91 20160620 071300 9.22 2.27 20160620 071300 9.27 2.32 20160620 071300 9.32 2.37 20160620 071300 9.37 2.42 20160620 071300 9.43 2.49 20160620 071300 9.49 2.54 20160620 071300 9.56 1.87 20160620 071300 9.58 2.60 20160620 071300 9.67 2.67 20160620 071300 9.77 2.72 20160620 071300 9.89 1.84 20160620 071300 9.89 2.79 20160620 071400 10.13 3.55 20160620 071400 10.49 3.58 20160620 071400 10.54 3.56 20160620 071400 11.04 3.61 20160620 071400 11.70 3.65 20160620 071400 11.80 3.61 20160620 071400 12.33 3.68 20160620 071400 12.83 1.78 20160620 071400 12.87 1.73 20160620 071400 12.91 1.68 20160620 071400 12.93 1.64 20160620 071400 12.95 1.59 20160620 071400 12.97 1.50 20160620 071400 12.97 1.54 20160620 071400 12.98 1.46 20160620 071400 12.98 3.66 20160620 071400 13.16 3.72 20160620 071400 13.25 1.88 20160620 071400 14.00 2.03 20160620 071400 14.07 3.76 20160620 071400 14.50 3.72 20160620 071400 14.86 2.18 20160620 071400 15.03 3.80 20160620 071400 15.54 2.29 20160620 071400 15.89 3.83 20160620 071400 16.15 3.77 20160620 071400 16.44 3.86 20160620 071400 16.56 2.45 20160620 071400 16.74 3.89 20160620 071400 16.99 3.91 20160620 071400 17.27 3.94 20160620 071400 17.51 3.96 20160620 071400 17.66 3.82 20160620 071400 17.69 2.60 20160620 071400 17.73 3.99 20160620 071400 18.02 4.02 20160620 071400 18.32 4.05 20160620 071400 18.59 4.08 20160620 071400 18.76 2.74 20160620 071400 19.32 4.16 20160620 071400 19.54 3.88 20160620 071400 20.10 2.90 20160620 071400 20.11 4.24 20160620 071400 20.77 4.31 20160620 071400 21.19 3.94 20160620 071400 21.56 3.07 20160620 071400 22.97 3.99 20160620 071400 24.61 3.20 20160620 071400 25.85 4.03 20160620 071400 28.12 3.35 20160620 071400 29.06 4.07 20160620 071400 31.53 3.50 20160620 071400 31.75 4.09 20160620 071400 34.34 3.62 20160620 071400 34.84 4.12 20160620 071400 37.56 3.76 20160620 071400 37.85 4.15 20160620 071400 40.33 4.17 20160620 071400 40.59 3.89 20160620 071400 43.18 4.20 20160620 071400 43.19 4.00 20160620 071400 45.94 4.22 20160620 071400 46.19 4.13 20160620 071400 48.18 4.23 20160620 071500 21.53 4.39 20160620 071500 22.28 4.46 20160620 071500 22.77 5.50 20160620 071500 22.84 5.48 20160620 071500 22.89 5.52 20160620 071500 22.90 4.53 20160620 071500 23.01 5.55 20160620 071500 23.05 5.45 20160620 071500 23.13 5.57 20160620 071500 23.27 5.43 20160620 071500 23.28 5.59 20160620 071500 23.44 5.62 20160620 071500 23.45 5.40 20160620 071500 23.59 5.65 20160620 071500 23.63 4.60 20160620 071500 23.69 5.37 20160620 071500 23.78 5.68 20160620 071500 23.93 5.35 20160620 071500 23.98 5.71 20160620 071500 24.05 6.15 20160620 071500 24.14 5.32 20160620 071500 24.26 6.20 20160620 071500 24.27 6.56 20160620 071500 24.28 5.76 20160620 071500 24.34 4.67 20160620 071500 24.40 5.29 20160620 071500 24.49 6.25 20160620 071500 24.50 6.15 20160620 071500 24.56 6.58 20160620 071500 24.66 5.26 20160620 071500 24.69 6.32 20160620 071500 24.73 5.21 20160620 071500 24.74 5.82 20160620 071500 24.77 5.15 20160620 071500 24.80 5.09 20160620 071500 24.83 5.03 20160620 071500 24.83 6.59 20160620 071500 24.86 4.97 20160620 071500 24.86 6.37 20160620 071500 24.88 4.91 20160620 071500 24.89 4.86 20160620 071500 24.91 4.80 20160620 071500 24.92 4.73 20160620 071500 24.95 6.16 20160620 071500 25.08 6.42 20160620 071500 25.13 6.61 20160620 071500 25.22 5.88 20160620 071500 25.28 6.48 20160620 071500 25.33 6.17 20160620 071500 25.43 6.53 20160620 071500 25.45 6.62 20160620 071500 25.61 5.93 20160620 071500 25.62 6.59 20160620 071500 25.72 6.63 20160620 071500 25.80 6.17 20160620 071500 26.06 5.99 20160620 071500 26.27 6.18 20160620 071500 26.52 6.05 20160620 071500 26.68 6.19 20160620 071500 26.91 6.10 20160620 071500 27.17 6.20 20160620 071500 27.36 6.16 20160620 071500 27.61 6.22 20160620 071500 27.82 6.22 20160620 071600 10.51 4.64 20160620 071600 10.53 3.88 20160620 071600 11.05 3.94 20160620 071600 11.56 4.00 20160620 071600 11.99 4.83 20160620 071600 12.00 4.05 20160620 071600 13.67 5.03 20160620 071600 15.34 5.24 20160620 071600 16.21 5.37 20160620 071600 16.33 5.46 20160620 071600 16.49 5.55 20160620 071600 16.66 5.62 20160620 071600 16.95 5.70 20160620 071600 17.21 5.78 20160620 071600 17.45 5.84 20160620 071600 17.77 5.91 20160620 071600 18.11 5.97 20160620 071600 18.54 6.02 20160620 071600 19.14 6.08 20160620 071600 19.73 6.14 20160620 071600 20.29 6.18 20160620 071600 20.88 6.24 20160620 071600 21.46 6.30 20160620 071600 21.95 6.35 20160620 071600 22.53 6.41 20160620 071600 23.02 6.46 20160620 071600 23.39 6.49 20160620 071600 23.67 6.52 20160620 071600 23.91 6.54 20160620 071600 3.15 3.68 20160620 071600 3.29 3.64 20160620 071600 3.81 3.63 20160620 071600 4.32 3.62 20160620 071600 4.49 3.88 20160620 071600 4.74 3.62 20160620 071600 5.25 3.61 20160620 071600 5.75 3.61 20160620 071600 5.98 4.07 20160620 071600 6.15 3.60 20160620 071600 6.64 3.60 20160620 071600 7.13 3.60 20160620 071600 7.14 3.64 20160620 071600 7.17 3.67 20160620 071600 7.22 3.71 20160620 071600 7.28 4.24 20160620 071600 7.29 3.73 20160620 071600 7.40 3.77 20160620 071600 7.54 3.80 20160620 071600 7.59 3.79 20160620 071600 7.63 3.77 20160620 071600 7.63 3.81 20160620 071600 7.66 3.82 20160620 071600 7.74 3.75 20160620 071600 7.75 3.84 20160620 071600 7.79 3.85 20160620 071600 7.89 3.86 20160620 071600 7.90 3.74 20160620 071600 8.14 3.72 20160620 071600 8.54 3.71 20160620 071600 8.88 4.44 20160620 071600 8.91 3.72 20160620 071600 9.45 3.77 20160620 071600 9.99 3.83 20160620 071700 10.03 3.65 20160620 071700 10.40 3.59 20160620 071700 10.90 3.38 20160620 071700 10.90 3.39 20160620 071700 10.97 3.52 20160620 071700 11.01 3.38 20160620 071700 11.14 3.38 20160620 071700 11.15 3.43 20160620 071700 11.34 3.38 20160620 071700 11.46 3.49 20160620 071700 11.58 3.37 20160620 071700 11.59 3.45 20160620 071700 11.76 3.54 20160620 071700 11.82 3.37 20160620 071700 12.02 3.59 20160620 071700 12.13 3.40 20160620 071700 12.15 3.36 20160620 071700 12.35 3.64 20160620 071700 12.45 3.35 20160620 071700 12.56 4.11 20160620 071700 12.64 3.70 20160620 071700 12.86 3.33 20160620 071700 12.90 3.74 20160620 071700 13.05 4.18 20160620 071700 13.23 3.80 20160620 071700 13.31 3.93 20160620 071700 13.32 3.90 20160620 071700 13.33 3.87 20160620 071700 13.35 4.20 20160620 071700 13.36 3.96 20160620 071700 13.37 3.84 20160620 071700 13.45 3.99 20160620 071700 13.45 4.19 20160620 071700 13.53 4.01 20160620 071700 13.54 4.18 20160620 071700 13.61 4.17 20160620 071700 13.69 4.05 20160620 071700 13.70 4.15 20160620 071700 13.77 4.14 20160620 071700 13.83 4.13 20160620 071700 13.87 4.08 20160620 071700 13.90 4.11 20160620 071700 13.95 4.10 20160620 071700 4.97 4.15 20160620 071700 4.98 4.15 20160620 071700 5.00 4.15 20160620 071700 5.04 4.16 20160620 071700 5.09 4.16 20160620 071700 5.15 4.16 20160620 071700 5.22 4.16 20160620 071700 5.45 4.14 20160620 071700 5.75 4.11 20160620 071700 6.13 4.08 20160620 071700 6.57 4.04 20160620 071700 6.93 4.02 20160620 071700 7.42 3.98 20160620 071700 7.90 3.95 20160620 071700 8.33 3.92 20160620 071700 8.86 3.89 20160620 071700 9.07 3.83 20160620 071700 9.28 3.78 20160620 071700 9.59 3.71 20160620 073300 10.08 6.26 20160620 073300 10.40 6.22 20160620 073300 10.67 6.21 20160620 073300 11.00 6.19 20160620 073300 11.29 6.18 20160620 073300 11.54 6.16 20160620 073300 11.83 6.15 20160620 073300 12.12 6.13 20160620 073300 12.25 4.42 20160620 073300 12.38 4.77 20160620 073300 12.39 6.12 20160620 073300 12.50 5.08 20160620 073300 12.55 5.18 20160620 073300 12.60 5.31 20160620 073300 12.66 5.43 20160620 073300 12.67 6.10 20160620 073300 12.71 5.53 20160620 073300 12.78 5.65 20160620 073300 12.83 5.75 20160620 073300 12.88 5.87 20160620 073300 12.94 5.99 20160620 073300 12.94 6.08 20160620 073300 5.73 6.46 20160620 073300 6.21 6.54 20160620 073300 6.40 6.67 20160620 073300 6.42 6.67 20160620 073300 6.47 6.66 20160620 073300 6.48 6.63 20160620 073300 6.51 6.66 20160620 073300 6.59 6.64 20160620 073300 6.62 6.58 20160620 073300 6.63 6.64 20160620 073300 6.67 6.63 20160620 073300 6.72 6.63 20160620 073300 6.76 6.62 20160620 073300 6.78 6.53 20160620 073300 6.80 6.61 20160620 073300 6.94 6.49 20160620 073300 7.15 6.44 20160620 073300 7.39 6.39 20160620 073300 7.62 6.35 20160620 073300 7.90 6.29 20160620 073300 8.12 6.27 20160620 073300 8.17 6.28 20160620 073300 8.22 6.31 20160620 073300 8.24 6.45 20160620 073300 8.25 6.33 20160620 073300 8.26 6.42 20160620 073300 8.27 6.35 20160620 073300 8.27 6.40 20160620 073300 8.28 6.38 20160620 073300 8.29 6.46 20160620 073300 8.51 6.42 20160620 073300 8.74 6.39 20160620 073300 8.93 6.37 20160620 073300 9.19 6.34 20160620 073300 9.50 6.31 20160620 073300 9.77 6.29 20160620 073400 10.99 5.50 20160620 073400 12.41 5.40 20160620 073400 14.09 5.29 20160620 073400 15.16 6.86 20160620 073400 15.76 6.84 20160620 073400 15.81 5.17 20160620 073400 16.36 6.82 20160620 073400 16.82 5.12 20160620 073400 16.87 6.80 20160620 073400 17.10 5.07 20160620 073400 17.11 5.18 20160620 073400 17.24 5.07 20160620 073400 17.44 6.78 20160620 073400 17.98 5.02 20160620 073400 18.03 5.24 20160620 073400 18.17 6.78 20160620 073400 18.81 6.78 20160620 073400 19.20 5.29 20160620 073400 19.59 6.78 20160620 073400 20.38 6.78 20160620 073400 21.04 5.36 20160620 073400 21.05 6.78 20160620 073400 21.86 6.78 20160620 073400 22.68 6.78 20160620 073400 23.11 5.43 20160620 073400 23.36 6.78 20160620 073400 24.20 6.78 20160620 073400 24.53 6.74 20160620 073400 24.94 6.70 20160620 073400 25.13 5.48 20160620 073400 25.37 6.66 20160620 073400 25.73 6.62 20160620 073400 26.18 6.58 20160620 073400 26.64 6.53 20160620 073400 26.67 5.56 20160620 073400 27.04 6.50 20160620 073400 27.25 5.65 20160620 073400 27.53 6.45 20160620 073400 27.79 5.73 20160620 073400 28.05 6.41 20160620 073400 28.53 5.83 20160620 073400 28.58 6.41 20160620 073400 29.20 6.40 20160620 073400 29.34 5.92 20160620 073400 29.82 6.39 20160620 073400 30.05 6.00 20160620 073400 30.35 6.38 20160620 073400 30.97 6.37 20160620 073400 30.98 6.10 20160620 073400 31.59 6.36 20160620 073400 31.96 6.20 20160620 073400 32.12 6.34 20160620 073400 32.74 6.33 20160620 073400 32.80 6.28 20160620 073400 5.19 6.25 20160620 073400 5.22 6.33 20160620 073400 5.41 6.18 20160620 073400 5.44 6.40 20160620 073400 5.73 6.11 20160620 073400 6.13 6.05 20160620 073400 6.64 5.96 20160620 073400 7.20 5.85 20160620 073400 8.08 5.74 20160620 073400 9.42 5.62 20160620 073500 10.28 6.62 20160620 073500 10.30 6.60 20160620 073500 10.35 6.58 20160620 073500 10.39 6.65 20160620 073500 10.42 6.57 20160620 073500 10.47 7.24 20160620 073500 10.48 7.27 20160620 073500 10.51 6.55 20160620 073500 10.61 7.22 20160620 073500 10.62 6.69 20160620 073500 10.63 6.53 20160620 073500 10.68 7.28 20160620 073500 10.81 7.11 20160620 073500 10.83 7.18 20160620 073500 10.87 7.29 20160620 073500 10.88 6.72 20160620 073500 10.88 7.11 20160620 073500 10.97 7.14 20160620 073500 11.00 7.11 20160620 073500 11.09 7.11 20160620 073500 11.09 7.14 20160620 073500 11.10 7.31 20160620 073500 11.11 6.76 20160620 073500 11.16 7.16 20160620 073500 11.23 7.11 20160620 073500 11.31 7.11 20160620 073500 11.34 7.32 20160620 073500 11.35 7.19 20160620 073500 11.38 7.11 20160620 073500 11.39 6.80 20160620 073500 11.50 7.22 20160620 073500 11.52 7.11 20160620 073500 11.55 7.33 20160620 073500 11.61 7.07 20160620 073500 11.68 7.25 20160620 073500 11.69 6.84 20160620 073500 11.70 7.11 20160620 073500 11.75 7.34 20160620 073500 11.87 7.28 20160620 073500 11.88 7.11 20160620 073500 11.94 7.04 20160620 073500 11.96 6.87 20160620 073500 12.01 7.31 20160620 073500 12.01 7.35 20160620 073500 12.05 7.11 20160620 073500 12.18 7.09 20160620 073500 12.19 7.34 20160620 073500 12.22 7.00 20160620 073500 12.22 7.36 20160620 073500 12.29 6.92 20160620 073500 12.29 7.08 20160620 073500 12.38 7.07 20160620 073500 12.46 7.05 20160620 073500 12.54 7.03 20160620 073500 12.59 6.96 20160620 073500 12.59 7.02 20160620 073500 12.64 6.96 20160620 073500 12.65 7.00 20160620 073500 12.69 6.98 20160620 073500 13.08 6.93 20160620 073500 13.53 6.92 20160620 073500 14.09 6.89 20160620 073500 14.67 6.87 20160620 073600 10.20 5.96 20160620 073600 10.33 5.93 20160620 073600 10.37 5.92 20160620 073600 10.44 5.90 20160620 073600 10.51 5.88 20160620 073600 10.57 5.87 20160620 073600 10.66 5.85 20160620 073600 10.69 6.51 20160620 073600 10.77 5.83 20160620 073600 10.84 6.50 20160620 073600 10.85 5.82 20160620 073600 10.96 5.80 20160620 073600 11.00 5.82 20160620 073600 11.02 6.48 20160620 073600 11.06 5.84 20160620 073600 11.18 5.86 20160620 073600 11.19 6.44 20160620 073600 11.29 7.64 20160620 073600 11.35 5.88 20160620 073600 11.38 6.38 20160620 073600 11.52 5.90 20160620 073600 11.57 6.32 20160620 073600 11.74 6.27 20160620 073600 11.78 5.92 20160620 073600 11.93 6.21 20160620 073600 12.07 5.94 20160620 073600 12.08 6.16 20160620 073600 12.25 6.11 20160620 073600 12.41 5.97 20160620 073600 12.44 6.05 20160620 073600 12.62 5.99 20160620 073600 13.44 7.69 20160620 073600 15.30 7.73 20160620 073600 17.59 7.78 20160620 073600 19.98 7.83 20160620 073600 21.94 7.87 20160620 073600 25.32 7.93 20160620 073600 29.22 7.98 20160620 073600 32.47 8.03 20160620 073600 36.39 8.09 20160620 073600 40.37 8.15 20160620 073600 43.64 8.19 20160620 073600 47.59 8.25 20160620 073600 51.54 8.31 20160620 073600 6.33 7.41 20160620 073600 6.41 7.30 20160620 073600 6.57 7.18 20160620 073600 6.61 7.49 20160620 073600 6.74 7.06 20160620 073600 6.89 6.96 20160620 073600 7.03 6.84 20160620 073600 7.21 6.72 20160620 073600 7.37 6.62 20160620 073600 7.56 6.50 20160620 073600 7.87 7.54 20160620 073600 7.88 6.42 20160620 073600 8.19 6.37 20160620 073600 8.52 6.31 20160620 073600 8.86 6.25 20160620 073600 9.13 6.20 20160620 073600 9.30 7.59 20160620 073600 9.43 6.14 20160620 073600 9.72 6.07 20160620 073600 9.94 6.02 20160620 073700 15.96 5.01 20160620 073700 15.98 5.01 20160620 073700 16.08 5.00 20160620 073700 16.16 5.02 20160620 073700 16.37 4.99 20160620 073700 16.45 5.02 20160620 073700 16.58 5.02 20160620 073700 16.64 4.81 20160620 073700 16.67 5.02 20160620 073700 16.74 5.01 20160620 073700 16.81 4.99 20160620 073700 16.84 5.01 20160620 073700 16.94 4.84 20160620 073700 16.95 5.00 20160620 073700 17.05 5.00 20160620 073700 17.09 4.86 20160620 073700 17.13 4.87 20160620 073700 17.16 4.88 20160620 073700 17.16 4.99 20160620 073700 17.17 4.90 20160620 073700 17.21 4.91 20160620 073700 17.25 4.93 20160620 073700 17.27 4.99 20160620 073700 17.28 4.98 20160620 073700 17.30 4.95 20160620 073700 17.31 4.96 20160620 073700 17.35 4.98 20160620 073700 17.97 4.97 20160620 073700 18.97 4.97 20160620 073700 20.09 4.99 20160620 073700 21.47 5.01 20160620 073700 22.86 5.02 20160620 073700 24.04 5.04 20160620 073700 25.46 5.06 20160620 073700 26.89 5.08 20160620 073700 28.33 5.10 20160620 073700 29.53 5.11 20160620 073700 30.76 5.18 20160620 073700 31.74 5.28 20160620 073700 32.56 5.37 20160620 073700 33.55 5.47 20160620 073700 34.55 5.57 20160620 073700 35.40 5.66 20160620 073700 36.41 5.77 20160620 073700 37.43 5.87 20160620 073700 38.28 5.95 20160620 073700 40.50 6.11 20160620 073700 43.37 6.28 20160620 073700 45.84 6.43 20160620 073700 48.88 6.60 20160620 073700 52.00 6.77 20160620 073700 54.66 6.92 20160620 073700 55.45 8.37 20160620 073700 56.44 8.28 20160620 073700 57.58 8.16 20160620 073700 57.79 7.09 20160620 073700 58.69 8.05 20160620 073700 59.58 7.96 20160620 073700 60.64 7.85 20160620 073700 61.07 7.27 20160620 073700 61.68 7.74 20160620 073700 62.62 7.64 20160620 073700 63.62 7.53 20160620 073700 63.87 7.41 20160620 073800 10.05 3.69 20160620 073800 10.24 3.74 20160620 073800 10.47 3.78 20160620 073800 10.71 3.83 20160620 073800 10.91 3.87 20160620 073800 11.14 3.93 20160620 073800 11.38 3.98 20160620 073800 11.58 4.02 20160620 073800 11.82 4.08 20160620 073800 12.11 4.14 20160620 073800 12.45 4.19 20160620 073800 12.85 4.24 20160620 073800 13.23 4.30 20160620 073800 13.61 4.36 20160620 073800 13.91 4.41 20160620 073800 14.25 4.46 20160620 073800 14.58 4.52 20160620 073800 14.88 4.57 20160620 073800 15.09 4.61 20160620 073800 15.20 4.64 20160620 073800 15.33 4.66 20160620 073800 15.55 4.69 20160620 073800 15.78 4.72 20160620 073800 16.00 4.75 20160620 073800 16.30 4.78 20160620 073800 8.08 1.24 20160620 073800 8.30 1.27 20160620 073800 8.49 2.38 20160620 073800 8.51 2.47 20160620 073800 8.51 2.54 20160620 073800 8.52 2.30 20160620 073800 8.54 2.23 20160620 073800 8.56 2.16 20160620 073800 8.56 2.61 20160620 073800 8.57 1.30 20160620 073800 8.59 2.07 20160620 073800 8.63 2.01 20160620 073800 8.64 2.67 20160620 073800 8.69 1.59 20160620 073800 8.69 1.93 20160620 073800 8.70 1.54 20160620 073800 8.70 1.66 20160620 073800 8.70 1.73 20160620 073800 8.70 1.78 20160620 073800 8.71 1.85 20160620 073800 8.72 1.47 20160620 073800 8.72 2.73 20160620 073800 8.74 1.40 20160620 073800 8.75 1.34 20160620 073800 8.81 2.79 20160620 073800 8.91 2.86 20160620 073800 9.00 2.91 20160620 073800 9.11 2.98 20160620 073800 9.22 3.04 20160620 073800 9.33 3.10 20160620 073800 9.41 3.17 20160620 073800 9.48 3.24 20160620 073800 9.56 3.31 20160620 073800 9.63 3.37 20160620 073800 9.71 3.44 20160620 073800 9.78 3.51 20160620 073800 9.85 3.57 20160620 073800 9.94 3.63 20160620 073900 2.92 2.53 20160620 073900 2.93 2.49 20160620 073900 2.93 2.52 20160620 073900 2.94 2.50 20160620 073900 2.94 2.54 20160620 073900 2.94 2.55 20160620 073900 3.06 2.48 20160620 073900 3.23 2.46 20160620 073900 3.46 2.45 20160620 073900 3.77 2.43 20160620 073900 4.06 2.42 20160620 073900 4.43 2.41 20160620 073900 4.80 2.39 20160620 073900 5.08 2.38 20160620 073900 5.42 2.37 20160620 073900 5.48 1.56 20160620 073900 5.49 1.60 20160620 073900 5.51 1.63 20160620 073900 5.54 1.52 20160620 073900 5.54 1.67 20160620 073900 5.58 1.71 20160620 073900 5.58 2.36 20160620 073900 5.62 1.49 20160620 073900 5.62 1.75 20160620 073900 5.68 1.79 20160620 073900 5.68 2.35 20160620 073900 5.75 1.44 20160620 073900 5.75 1.83 20160620 073900 5.80 2.33 20160620 073900 5.81 1.86 20160620 073900 5.88 1.40 20160620 073900 5.88 1.90 20160620 073900 5.94 1.95 20160620 073900 5.97 2.32 20160620 073900 6.00 1.36 20160620 073900 6.02 2.00 20160620 073900 6.08 2.04 20160620 073900 6.11 2.31 20160620 073900 6.17 1.32 20160620 073900 6.17 2.08 20160620 073900 6.22 2.30 20160620 073900 6.27 2.13 20160620 073900 6.34 1.27 20160620 073900 6.36 2.29 20160620 073900 6.37 2.17 20160620 073900 6.47 2.21 20160620 073900 6.51 1.23 20160620 073900 6.53 2.28 20160620 073900 6.59 1.08 20160620 073900 6.59 1.10 20160620 073900 6.60 2.26 20160620 073900 6.62 1.09 20160620 073900 6.62 1.11 20160620 073900 6.64 1.12 20160620 073900 6.64 1.15 20160620 073900 6.65 1.19 20160620 073900 6.66 1.14 20160620 073900 6.67 1.16 20160620 073900 6.69 1.17 20160620 073900 6.82 1.10 20160620 073900 7.05 1.13 20160620 073900 7.33 1.16 20160620 073900 7.53 1.19 20160620 073900 7.79 1.22 20160620 074000 2.93 2.56 20160620 074000 2.94 2.57 20160620 074000 2.97 2.58 20160620 074000 3.04 2.56 20160620 074000 3.11 2.49 20160620 074000 3.16 2.54 20160620 074000 3.17 2.50 20160620 074000 3.27 2.50 20160620 074000 3.29 2.52 20160620 074000 3.31 2.49 20160620 074000 3.36 2.51 20160620 074000 3.48 2.50 20160620 074000 3.48 2.51 20160620 074000 3.53 2.48 20160620 074000 3.60 2.52 20160620 074000 3.70 2.49 20160620 074000 3.70 2.52 20160620 074000 3.74 2.48 20160620 074000 3.83 2.53 20160620 074000 3.93 2.47 20160620 074000 3.97 2.47 20160620 074000 3.97 2.54 20160620 074000 4.08 2.46 20160620 074000 4.09 2.55 20160620 074000 4.22 2.45 20160620 074000 4.27 2.45 20160620 074000 4.40 2.55 20160620 074000 4.42 2.45 20160620 074000 4.53 2.44 20160620 074000 4.55 2.44 20160620 074000 4.70 2.55 20160620 074000 5.02 2.55 20160620 074000 5.29 2.55 20160620 074000 5.61 2.55 20160620 074000 5.94 2.55 20160620 074000 6.22 2.55 20160620 074000 6.54 2.55 20160620 074000 6.80 2.55 20160620 074000 6.86 2.56 20160620 074000 6.90 2.58 20160620 074000 6.96 2.60 20160620 074000 7.01 2.61 20160620 074000 7.05 2.63 20160620 074000 7.10 2.64 20160620 074000 7.14 2.66 20160620 074000 7.18 2.68 20160620 074000 7.29 2.70 20160620 074000 7.44 2.95 20160620 074000 7.45 2.73 20160620 074000 7.59 2.75 20160620 074000 7.60 2.94 20160620 074000 7.77 2.77 20160620 074000 7.77 2.94 20160620 074000 7.95 2.80 20160620 074000 8.01 2.93 20160620 074000 8.10 2.82 20160620 074000 8.17 2.92 20160620 074000 8.31 2.84 20160620 074000 8.40 2.92 20160620 074000 8.50 2.87 20160620 074000 8.61 2.91 20160620 074000 8.71 2.90 20160620 074100 10.27 3.05 20160620 074100 10.30 3.37 20160620 074100 10.31 3.40 20160620 074100 10.32 3.34 20160620 074100 10.35 3.30 20160620 074100 10.38 3.27 20160620 074100 10.38 3.44 20160620 074100 10.42 3.23 20160620 074100 10.45 3.19 20160620 074100 10.45 3.48 20160620 074100 10.49 3.15 20160620 074100 10.52 3.51 20160620 074100 10.54 3.11 20160620 074100 10.57 3.07 20160620 074100 10.58 3.55 20160620 074100 10.66 3.58 20160620 074100 10.73 3.62 20160620 074100 10.80 3.66 20160620 074100 10.88 3.70 20160620 074100 11.02 3.72 20160620 074100 11.17 3.73 20160620 074100 11.34 3.75 20160620 074100 11.50 3.77 20160620 074100 11.68 3.79 20160620 074100 11.81 3.80 20160620 074100 11.96 3.82 20160620 074100 12.05 4.14 20160620 074100 12.09 4.17 20160620 074100 12.10 4.13 20160620 074100 12.13 3.84 20160620 074100 12.15 4.11 20160620 074100 12.21 4.09 20160620 074100 12.24 3.85 20160620 074100 12.25 3.87 20160620 074100 12.26 3.89 20160620 074100 12.26 3.90 20160620 074100 12.26 4.07 20160620 074100 12.27 3.92 20160620 074100 12.30 3.93 20160620 074100 12.30 4.21 20160620 074100 12.31 4.05 20160620 074100 12.34 3.95 20160620 074100 12.37 3.96 20160620 074100 12.37 4.03 20160620 074100 12.43 4.01 20160620 074100 12.44 3.98 20160620 074100 12.48 4.00 20160620 074100 12.48 4.24 20160620 074100 12.70 4.28 20160620 074100 12.92 4.32 20160620 074100 13.14 4.36 20160620 074100 13.33 4.39 20160620 074100 13.56 4.43 20160620 074100 13.78 4.47 20160620 074100 13.93 4.51 20160620 074100 7.13 2.96 20160620 074100 7.28 2.95 20160620 074100 7.56 2.97 20160620 074100 7.94 2.98 20160620 074100 8.38 2.99 20160620 074100 8.80 3.00 20160620 074100 9.15 3.01 20160620 074100 9.55 3.02 20160620 074100 9.95 3.03 20160620 074200 10.32 3.85 20160620 074200 10.55 3.89 20160620 074200 10.79 3.93 20160620 074200 11.05 3.96 20160620 074200 11.13 4.00 20160620 074200 11.21 4.03 20160620 074200 11.29 4.06 20160620 074200 11.35 4.09 20160620 074200 11.43 4.12 20160620 074200 11.52 4.15 20160620 074200 11.60 4.18 20160620 074200 11.70 4.21 20160620 074200 11.80 4.24 20160620 074200 11.95 4.26 20160620 074200 12.06 4.27 20160620 074200 12.21 4.29 20160620 074200 12.34 4.30 20160620 074200 12.45 4.31 20160620 074200 12.59 4.33 20160620 074200 12.72 4.35 20160620 074200 12.84 4.37 20160620 074200 12.95 4.39 20160620 074200 13.04 4.41 20160620 074200 13.14 4.43 20160620 074200 13.23 4.45 20160620 074200 13.33 4.47 20160620 074200 13.44 4.49 20160620 074200 13.56 4.51 20160620 074200 13.66 4.52 20160620 074200 13.78 4.54 20160620 074200 13.83 4.61 20160620 074200 13.84 4.57 20160620 074200 13.84 4.65 20160620 074200 13.86 4.69 20160620 074200 13.89 4.72 20160620 074200 13.94 4.77 20160620 074200 14.01 4.81 20160620 074200 14.06 4.55 20160620 074200 14.08 4.85 20160620 074200 14.16 4.89 20160620 074200 14.21 4.59 20160620 074200 14.34 4.62 20160620 074200 14.38 4.92 20160620 074200 14.50 4.66 20160620 074200 14.66 4.70 20160620 074200 14.67 4.95 20160620 074200 14.83 4.74 20160620 074200 14.92 4.98 20160620 074200 14.98 4.78 20160620 074200 15.17 4.82 20160620 074200 15.22 5.01 20160620 074200 15.36 4.86 20160620 074200 15.52 4.89 20160620 074200 15.52 5.04 20160620 074200 15.69 4.93 20160620 074200 15.83 5.07 20160620 074200 15.86 4.97 20160620 074200 16.06 5.01 20160620 074200 16.09 5.09 20160620 074200 16.20 5.05 20160620 074200 16.38 5.09 20160620 074200 16.40 5.13 20160620 074200 16.57 5.13 20160620 074200 16.72 5.16 20160620 074300 10.00 3.66 20160620 074300 10.01 3.04 20160620 074300 10.03 2.92 20160620 074300 10.03 2.96 20160620 074300 10.14 3.82 20160620 074300 10.17 2.97 20160620 074300 10.18 2.92 20160620 074300 10.24 3.67 20160620 074300 10.26 2.90 20160620 074300 10.27 2.89 20160620 074300 10.33 2.89 20160620 074300 10.34 3.40 20160620 074300 10.37 2.98 20160620 074300 10.40 3.67 20160620 074300 10.42 2.90 20160620 074300 10.45 3.03 20160620 074300 10.47 2.89 20160620 074300 10.53 2.99 20160620 074300 10.55 2.89 20160620 074300 10.56 2.88 20160620 074300 10.63 2.88 20160620 074300 10.64 2.88 20160620 074300 10.65 3.68 20160620 074300 10.71 3.00 20160620 074300 10.78 2.88 20160620 074300 10.86 3.69 20160620 074300 10.93 3.02 20160620 074300 10.93 3.46 20160620 074300 10.96 3.01 20160620 074300 11.11 3.02 20160620 074300 11.11 3.70 20160620 074300 11.32 3.70 20160620 074300 11.50 3.69 20160620 074300 11.54 3.53 20160620 074300 11.71 3.69 20160620 074300 11.88 3.68 20160620 074300 12.05 3.67 20160620 074300 12.06 3.59 20160620 074300 12.23 3.67 20160620 074300 12.39 3.66 20160620 074300 12.52 3.66 20160620 074300 12.66 3.66 20160620 074300 7.73 3.09 20160620 074300 8.01 3.08 20160620 074300 8.07 3.14 20160620 074300 8.36 3.07 20160620 074300 8.66 3.06 20160620 074300 8.66 3.21 20160620 074300 9.09 3.06 20160620 074300 9.24 3.27 20160620 074300 9.35 3.66 20160620 074300 9.37 3.64 20160620 074300 9.55 3.70 20160620 074300 9.56 3.05 20160620 074300 9.60 3.65 20160620 074300 9.70 2.94 20160620 074300 9.71 3.74 20160620 074300 9.76 3.65 20160620 074300 9.77 2.94 20160620 074300 9.83 3.34 20160620 074300 9.86 2.93 20160620 074300 9.88 2.95 20160620 074300 9.91 3.77 20160620 074400 10.04 2.90 20160620 074400 10.18 2.90 20160620 074400 10.25 2.94 20160620 074400 10.54 2.42 20160620 074400 10.54 2.45 20160620 074400 10.56 2.50 20160620 074400 10.59 2.97 20160620 074400 10.61 2.54 20160620 074400 10.62 2.39 20160620 074400 10.62 3.29 20160620 074400 10.63 2.58 20160620 074400 10.69 2.62 20160620 074400 10.74 2.66 20160620 074400 10.74 3.27 20160620 074400 10.74 3.29 20160620 074400 10.79 2.36 20160620 074400 10.80 2.71 20160620 074400 10.82 3.00 20160620 074400 10.86 2.75 20160620 074400 10.86 3.29 20160620 074400 10.87 3.25 20160620 074400 10.94 2.79 20160620 074400 10.96 2.33 20160620 074400 10.99 3.23 20160620 074400 11.00 3.29 20160620 074400 11.02 2.84 20160620 074400 11.07 2.31 20160620 074400 11.09 2.87 20160620 074400 11.13 3.21 20160620 074400 11.13 3.29 20160620 074400 11.17 2.92 20160620 074400 11.17 3.03 20160620 074400 11.22 2.28 20160620 074400 11.23 3.20 20160620 074400 11.26 2.96 20160620 074400 11.30 3.29 20160620 074400 11.34 3.01 20160620 074400 11.34 3.18 20160620 074400 11.36 2.25 20160620 074400 11.41 3.04 20160620 074400 11.41 3.28 20160620 074400 11.46 3.16 20160620 074400 11.48 2.23 20160620 074400 11.51 3.08 20160620 074400 11.53 3.06 20160620 074400 11.55 3.28 20160620 074400 11.56 3.14 20160620 074400 11.61 2.20 20160620 074400 11.61 3.12 20160620 074400 11.72 3.28 20160620 074400 11.82 3.09 20160620 074400 11.85 3.27 20160620 074400 11.94 3.26 20160620 074400 12.08 3.25 20160620 074400 12.15 3.12 20160620 074400 12.18 3.23 20160620 074400 12.29 3.22 20160620 074400 12.37 3.21 20160620 074400 12.44 3.15 20160620 074400 12.44 3.19 20160620 074400 12.58 3.18 20160620 074400 12.61 3.17 20160620 074400 9.92 2.91 20160620 074400 9.97 2.90 20160620 074500 11.74 2.17 20160620 074500 11.85 2.17 20160620 074500 11.94 2.17 20160620 074500 12.06 2.16 20160620 074500 12.18 3.02 20160620 074500 12.19 2.16 20160620 074500 12.21 3.05 20160620 074500 12.25 2.99 20160620 074500 12.25 3.09 20160620 074500 12.30 3.13 20160620 074500 12.31 2.15 20160620 074500 12.35 3.16 20160620 074500 12.37 2.98 20160620 074500 12.40 3.20 20160620 074500 12.43 2.15 20160620 074500 12.48 2.96 20160620 074500 12.48 3.24 20160620 074500 12.54 3.28 20160620 074500 12.57 2.94 20160620 074500 12.58 2.14 20160620 074500 12.63 3.31 20160620 074500 12.68 2.92 20160620 074500 12.70 3.34 20160620 074500 12.70 3.37 20160620 074500 12.71 2.13 20160620 074500 12.73 3.39 20160620 074500 12.74 3.44 20160620 074500 12.75 3.41 20160620 074500 12.75 3.46 20160620 074500 12.75 3.48 20160620 074500 12.76 3.50 20160620 074500 12.77 3.52 20160620 074500 12.79 2.89 20160620 074500 12.85 2.13 20160620 074500 12.88 2.87 20160620 074500 12.95 3.54 20160620 074500 12.96 2.15 20160620 074500 12.97 2.85 20160620 074500 13.08 2.83 20160620 074500 13.09 2.16 20160620 074500 13.13 2.80 20160620 074500 13.18 2.77 20160620 074500 13.21 2.18 20160620 074500 13.26 2.75 20160620 074500 13.29 2.20 20160620 074500 13.34 2.72 20160620 074500 13.41 2.21 20160620 074500 13.43 2.69 20160620 074500 13.49 2.67 20160620 074500 13.50 2.23 20160620 074500 13.58 2.64 20160620 074500 13.59 2.25 20160620 074500 13.68 2.61 20160620 074500 13.69 2.27 20160620 074500 13.73 2.30 20160620 074500 13.74 2.34 20160620 074500 13.74 2.37 20160620 074500 13.74 2.41 20160620 074500 13.74 2.45 20160620 074500 13.74 2.48 20160620 074500 13.74 2.52 20160620 074500 13.75 2.55 20160620 074500 13.75 2.59 20160620 074600 10.20 3.56 20160620 074600 10.42 3.59 20160620 074600 10.72 3.61 20160620 074600 11.00 3.64 20160620 074600 11.51 3.65 20160620 074600 11.78 3.64 20160620 074600 12.06 3.64 20160620 074600 12.28 3.64 20160620 074600 12.55 3.64 20160620 074600 12.84 3.64 20160620 074600 13.06 3.64 20160620 074600 13.11 3.54 20160620 074600 13.32 3.55 20160620 074600 13.33 3.64 20160620 074600 13.48 3.64 20160620 074600 13.51 3.56 20160620 074600 13.56 3.63 20160620 074600 13.64 3.63 20160620 074600 13.65 3.56 20160620 074600 13.73 3.62 20160620 074600 13.85 3.57 20160620 074600 13.85 3.62 20160620 074600 13.95 3.61 20160620 074600 14.02 3.58 20160620 074600 14.07 3.61 20160620 074600 14.18 3.61 20160620 074600 14.21 3.59 20160620 074600 14.34 3.60 20160620 074600 2.44 1.94 20160620 074600 2.47 2.33 20160620 074600 2.51 2.27 20160620 074600 2.63 2.38 20160620 074600 2.66 2.22 20160620 074600 2.95 2.43 20160620 074600 3.04 2.17 20160620 074600 3.05 2.03 20160620 074600 3.38 2.49 20160620 074600 3.39 2.06 20160620 074600 3.49 2.11 20160620 074600 3.95 2.54 20160620 074600 4.18 2.60 20160620 074600 4.24 2.65 20160620 074600 4.37 2.71 20160620 074600 4.45 2.78 20160620 074600 4.56 2.83 20160620 074600 4.64 2.89 20160620 074600 4.72 2.96 20160620 074600 4.86 3.03 20160620 074600 4.92 3.08 20160620 074600 5.20 3.13 20160620 074600 5.54 3.17 20160620 074600 5.95 3.21 20160620 074600 6.37 3.24 20160620 074600 6.86 3.28 20160620 074600 7.44 3.31 20160620 074600 7.88 3.35 20160620 074600 8.43 3.38 20160620 074600 9.00 3.42 20160620 074600 9.21 3.45 20160620 074600 9.43 3.48 20160620 074600 9.67 3.51 20160620 074600 9.91 3.53 20160620 074700 0.30 1.59 20160620 074700 0.31 1.61 20160620 074700 0.54 1.62 20160620 074700 0.68 1.59 20160620 074700 0.75 1.60 20160620 074700 0.78 1.60 20160620 074700 0.98 1.63 20160620 074700 10.18 1.67 20160620 074700 10.34 1.66 20160620 074700 10.35 1.70 20160620 074700 10.36 1.69 20160620 074700 10.38 1.64 20160620 074700 10.39 1.63 20160620 074700 10.39 1.67 20160620 074700 10.40 1.65 20160620 074700 10.46 1.70 20160620 074700 10.49 1.61 20160620 074700 10.53 1.60 20160620 074700 10.64 1.60 20160620 074700 10.70 1.61 20160620 074700 10.88 1.62 20160620 074700 10.94 1.63 20160620 074700 10.96 1.64 20160620 074700 11.21 1.65 20160620 074700 11.30 1.66 20160620 074700 11.57 1.66 20160620 074700 11.72 1.67 20160620 074700 1.46 1.60 20160620 074700 1.57 1.65 20160620 074700 2.02 1.60 20160620 074700 2.18 1.66 20160620 074700 2.36 1.90 20160620 074700 2.40 1.87 20160620 074700 2.63 1.82 20160620 074700 2.75 1.61 20160620 074700 2.81 1.68 20160620 074700 3.03 1.78 20160620 074700 3.33 1.69 20160620 074700 3.42 1.74 20160620 074700 3.43 1.61 20160620 074700 3.52 1.73 20160620 074700 3.53 1.73 20160620 074700 3.55 1.72 20160620 074700 3.61 1.72 20160620 074700 3.67 1.72 20160620 074700 3.77 1.72 20160620 074700 3.87 1.71 20160620 074700 3.97 1.71 20160620 074700 3.99 1.71 20160620 074700 4.16 1.61 20160620 074700 4.53 1.62 20160620 074700 4.64 1.62 20160620 074700 4.75 1.63 20160620 074700 4.77 1.61 20160620 074700 5.51 1.64 20160620 074700 6.58 1.64 20160620 074700 7.70 1.65 20160620 074700 7.88 1.69 20160620 074700 8.29 1.69 20160620 074700 8.70 1.69 20160620 074700 8.88 1.66 20160620 074700 9.09 1.70 20160620 074700 9.58 1.70 20160620 074700 9.86 1.70 20160620 074800 3.89 1.99 20160620 074800 3.94 2.00 20160620 074800 3.97 2.01 20160620 074800 4.02 2.01 20160620 074800 4.04 2.00 20160620 074800 4.05 2.00 20160620 074800 4.06 2.01 20160620 074800 4.07 2.02 20160620 074800 4.08 1.99 20160620 074800 4.08 2.01 20160620 074800 4.12 2.02 20160620 074800 4.12 2.03 20160620 074800 4.15 2.03 20160620 074800 4.18 2.04 20160620 074800 4.20 2.04 20160620 074800 4.24 2.04 20160620 074800 4.26 2.05 20160620 074800 4.28 1.99 20160620 074800 4.31 2.05 20160620 074800 4.32 2.05 20160620 074800 4.49 1.99 20160620 074800 4.73 1.99 20160620 074800 4.96 1.98 20160620 074800 5.21 1.98 20160620 074800 5.40 1.97 20160620 074800 5.67 1.97 20160620 074800 5.91 1.97 20160620 074800 5.94 1.97 20160620 074800 6.02 1.96 20160620 074800 6.05 1.96 20160620 074800 6.12 1.95 20160620 074800 6.15 1.95 20160620 074800 6.20 1.94 20160620 074800 6.23 1.94 20160620 074800 6.28 1.93 20160620 074800 6.31 1.92 20160620 074800 6.35 1.92 20160620 074800 6.40 1.91 20160620 074800 6.45 1.90 20160620 074800 6.50 1.90 20160620 074800 6.56 1.89 20160620 074800 6.63 1.88 20160620 074800 6.69 1.88 20160620 074800 6.77 1.86 20160620 074800 6.77 1.87 20160620 074800 6.78 1.85 20160620 074800 6.79 1.85 20160620 074800 6.82 1.84 20160620 074800 6.87 1.83 20160620 074800 6.91 1.69 20160620 074800 6.91 1.83 20160620 074800 6.92 1.72 20160620 074800 6.93 1.71 20160620 074800 6.94 1.74 20160620 074800 6.94 1.75 20160620 074800 6.96 1.69 20160620 074800 6.97 1.77 20160620 074800 6.98 1.82 20160620 074800 7.00 1.78 20160620 074800 7.02 1.80 20160620 074800 7.06 1.82 20160620 074800 7.45 1.69 20160620 074900 10.03 2.36 20160620 074900 10.05 2.29 20160620 074900 10.08 2.25 20160620 074900 10.09 2.25 20160620 074900 10.11 2.25 20160620 074900 10.15 2.25 20160620 074900 10.16 2.24 20160620 074900 10.17 2.28 20160620 074900 10.17 2.36 20160620 074900 10.21 2.24 20160620 074900 10.26 2.27 20160620 074900 10.28 2.24 20160620 074900 10.32 2.36 20160620 074900 10.37 2.24 20160620 074900 10.37 2.25 20160620 074900 10.44 2.37 20160620 074900 10.47 2.37 20160620 074900 10.48 2.38 20160620 074900 10.52 2.38 20160620 074900 10.56 2.39 20160620 074900 10.58 2.39 20160620 074900 10.61 2.39 20160620 074900 10.64 2.40 20160620 074900 10.67 2.40 20160620 074900 10.69 2.41 20160620 074900 10.69 2.45 20160620 074900 10.69 2.49 20160620 074900 10.71 2.53 20160620 074900 10.72 2.57 20160620 074900 10.74 2.61 20160620 074900 10.75 2.64 20160620 074900 10.77 2.68 20160620 074900 10.81 2.72 20160620 074900 10.87 2.73 20160620 074900 10.99 2.73 20160620 074900 11.10 2.73 20160620 074900 4.31 2.01 20160620 074900 4.69 2.03 20160620 074900 5.01 2.04 20160620 074900 5.40 2.06 20160620 074900 5.78 2.08 20160620 074900 6.16 2.09 20160620 074900 6.48 2.11 20160620 074900 6.87 2.12 20160620 074900 7.25 2.14 20160620 074900 7.50 2.15 20160620 074900 7.81 2.17 20160620 074900 8.14 2.18 20160620 074900 8.48 2.19 20160620 074900 8.76 2.21 20160620 074900 9.13 2.22 20160620 074900 9.47 2.35 20160620 074900 9.49 2.23 20160620 074900 9.52 2.36 20160620 074900 9.60 2.34 20160620 074900 9.60 2.36 20160620 074900 9.70 2.36 20160620 074900 9.71 2.33 20160620 074900 9.81 2.36 20160620 074900 9.82 2.32 20160620 074900 9.88 2.25 20160620 074900 9.91 2.36 20160620 074900 9.94 2.31 20160620 075000 11.19 2.73 20160620 075000 11.29 2.73 20160620 075000 11.38 2.74 20160620 075000 11.50 2.74 20160620 075000 11.58 2.74 20160620 075000 11.63 2.75 20160620 075000 11.63 2.79 20160620 075000 11.64 2.81 20160620 075000 11.65 2.77 20160620 075000 11.65 2.83 20160620 075000 11.67 2.86 20160620 075000 11.71 2.88 20160620 075000 11.75 2.90 20160620 075000 11.80 2.92 20160620 075000 11.89 2.94 20160620 075000 12.02 2.94 20160620 075000 12.11 2.93 20160620 075000 12.24 2.93 20160620 075000 12.35 2.92 20160620 075000 12.47 2.92 20160620 075000 12.56 2.92 20160620 075000 12.57 3.04 20160620 075000 12.64 3.03 20160620 075000 12.66 2.92 20160620 075000 12.67 3.04 20160620 075000 12.68 3.02 20160620 075000 12.74 3.02 20160620 075000 12.76 3.05 20160620 075000 12.77 2.92 20160620 075000 12.79 3.01 20160620 075000 12.83 2.92 20160620 075000 12.83 3.06 20160620 075000 12.86 2.93 20160620 075000 12.86 3.00 20160620 075000 12.89 2.93 20160620 075000 12.91 3.06 20160620 075000 12.92 3.00 20160620 075000 12.93 2.94 20160620 075000 12.96 2.95 20160620 075000 12.98 3.07 20160620 075000 13.00 2.95 20160620 075000 13.00 2.99 20160620 075000 13.04 2.96 20160620 075000 13.04 3.07 20160620 075000 13.08 2.98 20160620 075000 13.09 2.97 20160620 075000 13.11 3.08 20160620 075000 13.13 2.98 20160620 075000 13.17 3.09 20160620 075000 13.22 3.09 20160620 075000 13.32 3.10 20160620 075000 13.42 3.11 20160620 075000 13.54 3.11 20160620 075000 13.64 3.12 20160620 075000 13.77 3.13 20160620 075000 13.91 3.13 20160620 075000 14.05 3.14 20160620 075000 14.18 3.15 20160620 075000 14.29 3.15 20160620 075000 14.34 3.15 20160620 075000 14.41 3.16 20160620 075000 14.46 3.16 20160620 075000 14.53 3.17 20160620 075100 13.51 3.22 20160620 075100 13.55 3.21 20160620 075100 13.59 3.20 20160620 075100 13.61 3.18 20160620 075100 13.63 3.22 20160620 075100 13.65 3.17 20160620 075100 13.67 3.16 20160620 075100 13.70 3.14 20160620 075100 13.72 3.13 20160620 075100 13.74 3.12 20160620 075100 13.76 3.11 20160620 075100 13.78 3.11 20160620 075100 13.78 3.22 20160620 075100 13.81 3.12 20160620 075100 13.83 3.12 20160620 075100 13.86 3.13 20160620 075100 13.88 3.13 20160620 075100 13.90 3.13 20160620 075100 13.93 3.14 20160620 075100 13.94 3.22 20160620 075100 13.95 3.14 20160620 075100 14.03 3.16 20160620 075100 14.09 3.21 20160620 075100 14.11 3.18 20160620 075100 14.21 3.20 20160620 075100 14.26 3.21 20160620 075100 14.31 3.22 20160620 075100 14.40 3.25 20160620 075100 14.41 3.20 20160620 075100 14.48 3.27 20160620 075100 14.57 3.20 20160620 075100 14.57 3.29 20160620 075100 14.60 3.17 20160620 075100 14.66 3.18 20160620 075100 14.66 3.31 20160620 075100 14.71 3.19 20160620 075100 14.74 3.18 20160620 075100 14.74 3.33 20160620 075100 14.82 3.19 20160620 075100 14.87 3.34 20160620 075100 15.04 3.34 20160620 075100 15.19 3.34 20160620 075100 15.33 3.34 20160620 075100 15.48 3.34 20160620 075100 15.65 3.34 20160620 075100 15.79 3.35 20160620 075100 15.91 3.35 20160620 075100 16.08 3.35 20160620 075100 16.19 3.37 20160620 075100 16.33 3.38 20160620 075100 16.43 3.40 20160620 075100 16.55 3.41 20160620 075100 16.69 3.43 20160620 075100 16.81 3.45 20160620 075100 16.93 3.46 20160620 075100 17.06 3.48 20160620 075100 17.16 3.48 20160620 075100 17.25 3.47 20160620 075100 17.32 3.46 20160620 075100 17.42 3.45 20160620 075100 17.49 3.45 20160620 075100 17.53 3.44 20160620 075100 17.63 3.43 20160620 075100 17.68 3.42 20160620 075200 10.15 2.62 20160620 075200 10.73 2.68 20160620 075200 11.32 2.73 20160620 075200 11.80 2.78 20160620 075200 12.40 2.83 20160620 075200 13.00 2.89 20160620 075200 13.49 2.93 20160620 075200 14.10 2.99 20160620 075200 14.79 3.04 20160620 075200 15.55 3.10 20160620 075200 16.18 3.14 20160620 075200 16.95 3.20 20160620 075200 17.71 3.26 20160620 075200 17.76 3.41 20160620 075200 17.96 3.41 20160620 075200 18.26 3.42 20160620 075200 18.49 3.31 20160620 075200 18.61 3.43 20160620 075200 18.94 3.44 20160620 075200 19.13 3.36 20160620 075200 19.24 3.44 20160620 075200 19.60 3.45 20160620 075200 19.90 3.41 20160620 075200 19.98 3.46 20160620 075200 20.30 3.46 20160620 075200 20.70 3.47 20160620 075200 2.66 2.44 20160620 075200 2.88 2.44 20160620 075200 3.17 2.43 20160620 075200 3.30 2.43 20160620 075200 3.60 2.43 20160620 075200 3.71 2.43 20160620 075200 4.10 2.43 20160620 075200 4.12 2.21 20160620 075200 4.21 2.43 20160620 075200 4.23 2.22 20160620 075200 4.42 2.23 20160620 075200 4.61 2.43 20160620 075200 4.64 2.25 20160620 075200 4.75 2.42 20160620 075200 4.92 2.28 20160620 075200 5.02 2.43 20160620 075200 5.21 2.30 20160620 075200 5.32 2.42 20160620 075200 5.49 2.33 20160620 075200 5.51 2.43 20160620 075200 5.75 2.35 20160620 075200 5.77 2.42 20160620 075200 6.02 2.43 20160620 075200 6.04 2.37 20160620 075200 6.35 2.40 20160620 075200 6.35 2.41 20160620 075200 6.51 2.43 20160620 075200 6.66 2.42 20160620 075200 6.84 2.41 20160620 075200 7.05 2.43 20160620 075200 7.25 2.44 20160620 075200 7.50 2.46 20160620 075200 7.79 2.47 20160620 075200 8.07 2.49 20160620 075200 8.40 2.50 20160620 075200 8.77 2.52 20160620 075200 9.18 2.54 20160620 075200 9.58 2.57 20160620 075300 1.41 1.61 20160620 075300 1.42 1.60 20160620 075300 1.45 1.62 20160620 075300 1.59 1.67 20160620 075300 1.60 1.59 20160620 075300 1.62 1.63 20160620 075300 1.74 1.70 20160620 075300 1.77 1.58 20160620 075300 1.77 1.65 20160620 075300 2.01 1.72 20160620 075300 2.06 1.57 20160620 075300 2.19 2.03 20160620 075300 2.20 2.05 20160620 075300 2.41 1.56 20160620 075300 2.43 2.07 20160620 075300 2.48 1.74 20160620 075300 2.52 2.01 20160620 075300 2.73 1.55 20160620 075300 2.87 2.09 20160620 075300 3.00 1.77 20160620 075300 3.01 1.99 20160620 075300 3.07 1.56 20160620 075300 3.42 1.56 20160620 075300 3.51 1.97 20160620 075300 3.51 2.11 20160620 075300 3.59 1.79 20160620 075300 3.71 1.95 20160620 075300 3.77 1.57 20160620 075300 3.85 1.94 20160620 075300 4.03 2.13 20160620 075300 4.05 1.58 20160620 075300 4.05 1.92 20160620 075300 4.06 1.81 20160620 075300 4.07 2.20 20160620 075300 4.08 2.19 20160620 075300 4.10 2.18 20160620 075300 4.22 2.17 20160620 075300 4.23 1.91 20160620 075300 4.31 2.16 20160620 075300 4.37 1.89 20160620 075300 4.40 1.58 20160620 075300 4.51 2.15 20160620 075300 4.57 1.87 20160620 075300 4.68 1.83 20160620 075300 4.71 1.86 20160620 075300 4.75 1.59 20160620 075300 4.76 2.15 20160620 075300 4.88 1.84 20160620 075300 5.08 1.60 20160620 075300 5.40 1.61 20160620 075300 5.62 1.61 20160620 075300 5.69 1.58 20160620 075300 5.75 1.55 20160620 075300 5.78 1.53 20160620 075300 5.83 1.50 20160620 075300 5.89 1.47 20160620 075300 5.90 1.36 20160620 075300 5.91 1.45 20160620 075300 5.92 1.42 20160620 075300 5.93 1.37 20160620 075300 5.94 1.39 20160620 075300 5.96 1.38 20160620 075300 5.97 1.40 20160620 075400 2.70 1.39 20160620 075400 2.76 1.40 20160620 075400 2.77 1.38 20160620 075400 2.87 1.38 20160620 075400 2.88 1.40 20160620 075400 3.02 1.38 20160620 075400 3.03 1.41 20160620 075400 3.14 1.39 20160620 075400 3.27 1.41 20160620 075400 3.29 1.39 20160620 075400 3.43 1.40 20160620 075400 3.51 1.42 20160620 075400 3.56 1.40 20160620 075400 3.68 1.42 20160620 075400 3.72 1.41 20160620 075400 3.85 1.41 20160620 075400 3.87 1.42 20160620 075400 3.99 1.41 20160620 075400 4.00 1.42 20160620 075400 4.13 1.40 20160620 075400 4.18 1.43 20160620 075400 4.23 1.42 20160620 075400 4.29 1.40 20160620 075400 4.33 1.41 20160620 075400 4.41 1.39 20160620 075400 4.49 1.40 20160620 075400 4.55 1.38 20160620 075400 4.63 1.38 20160620 075400 4.66 1.37 20160620 075400 4.77 1.36 20160620 075400 4.86 1.37 20160620 075400 4.97 1.35 20160620 075400 5.02 1.36 20160620 075400 5.17 1.34 20160620 075400 5.31 1.35 20160620 075400 5.32 1.33 20160620 075400 5.49 1.32 20160620 075400 5.62 1.34 20160620 075400 5.67 1.31 20160620 075400 5.79 1.30 20160620 075400 5.83 1.33 20160620 075400 5.87 1.33 20160620 075400 5.88 1.35 20160620 075400 5.91 1.34 20160620 075400 5.92 1.29 20160620 075400 5.92 1.36 20160620 075400 6.09 1.29 20160620 075400 6.16 1.29 20160620 075400 6.20 1.30 20160620 075400 6.21 1.31 20160620 075400 6.24 1.32 20160620 075400 6.33 1.34 20160620 075400 6.37 1.35 20160620 075400 6.48 1.36 20160620 075400 6.58 1.38 20160620 075400 6.68 1.39 20160620 075400 6.78 1.39 20160620 075400 6.83 1.38 20160620 075400 6.89 1.36 20160620 075400 6.94 1.35 20160620 075400 7.01 1.33 20160620 075400 7.09 1.31 20160620 075400 7.17 1.29 20160620 075500 7.25 1.28 20160620 075500 7.34 1.26 20160620 075500 7.46 1.27 20160620 075500 7.56 1.29 20160620 075500 7.64 1.30 20160620 075500 7.73 1.32 20160620 075500 7.84 1.34 20160620 075500 7.91 1.35 20160620 075500 8.00 1.37 20160620 075500 8.11 1.39 20160620 083400 10.08 1.22 20160620 083400 10.66 1.23 20160620 083400 11.22 1.25 20160620 083400 4.59 1.24 20160620 083400 4.72 1.24 20160620 083400 4.75 1.24 20160620 083400 4.93 1.24 20160620 083400 5.09 1.24 20160620 083400 5.13 1.24 20160620 083400 5.15 1.23 20160620 083400 5.33 1.24 20160620 083400 5.52 1.23 20160620 083400 5.69 1.24 20160620 083400 6.45 1.24 20160620 083400 7.10 1.16 20160620 083400 7.19 1.16 20160620 083400 7.20 1.17 20160620 083400 7.30 1.24 20160620 083400 7.31 1.18 20160620 083400 7.42 1.19 20160620 083400 7.55 1.20 20160620 083400 7.64 1.21 20160620 083400 7.65 1.16 20160620 083400 7.78 1.22 20160620 083400 7.93 1.23 20160620 083400 8.06 1.24 20160620 083400 8.14 1.17 20160620 083400 8.55 1.18 20160620 083400 9.08 1.20 20160620 083400 9.60 1.21 20160620 083500 10.16 1.40 20160620 083500 10.43 1.40 20160620 083500 10.74 1.41 20160620 083500 11.03 1.42 20160620 083500 11.31 1.42 20160620 083500 11.60 1.43 20160620 083500 11.82 1.44 20160620 083500 12.09 1.45 20160620 083500 12.28 1.45 20160620 083500 12.50 1.46 20160620 083500 12.62 1.39 20160620 083500 12.68 1.39 20160620 083500 12.69 1.40 20160620 083500 12.71 1.46 20160620 083500 12.79 1.41 20160620 083500 12.85 1.42 20160620 083500 12.91 1.46 20160620 083500 12.95 1.43 20160620 083500 12.96 1.41 20160620 083500 13.06 1.44 20160620 083500 13.13 1.47 20160620 083500 13.15 1.45 20160620 083500 13.25 1.46 20160620 083500 13.34 1.43 20160620 083500 13.34 1.47 20160620 083500 13.68 1.45 20160620 083500 14.06 1.47 20160620 083500 14.33 1.49 20160620 083500 14.65 1.51 20160620 083500 4.15 1.26 20160620 083500 4.19 1.27 20160620 083500 4.28 1.26 20160620 083500 4.44 1.26 20160620 083500 4.45 1.27 20160620 083500 4.60 1.25 20160620 083500 4.72 1.28 20160620 083500 4.78 1.25 20160620 083500 5.56 1.29 20160620 083500 5.83 1.29 20160620 083500 6.16 1.29 20160620 083500 6.48 1.30 20160620 083500 6.63 1.29 20160620 083500 6.71 1.29 20160620 083500 6.83 1.28 20160620 083500 6.95 1.27 20160620 083500 7.07 1.26 20160620 083500 7.17 1.25 20160620 083500 7.30 1.24 20160620 083500 7.43 1.23 20160620 083500 7.55 1.23 20160620 083500 7.70 1.24 20160620 083500 7.86 1.26 20160620 083500 8.03 1.28 20160620 083500 8.22 1.29 20160620 083500 8.37 1.31 20160620 083500 8.56 1.33 20160620 083500 8.75 1.35 20160620 083500 8.95 1.37 20160620 083500 9.13 1.38 20160620 083500 9.38 1.39 20160620 083500 9.64 1.39 20160620 083500 9.91 1.39 20160620 083600 10.00 1.61 20160620 083600 10.03 1.60 20160620 083600 10.09 1.54 20160620 083600 10.09 1.59 20160620 083600 10.12 1.58 20160620 083600 10.17 1.57 20160620 083600 10.19 1.56 20160620 083600 10.48 1.48 20160620 083600 10.95 1.48 20160620 083600 11.65 1.49 20160620 083600 12.33 1.50 20160620 083600 12.88 1.51 20160620 083600 13.44 1.52 20160620 083600 13.98 1.52 20160620 083600 14.60 1.54 20160620 083600 15.02 1.53 20160620 083600 15.20 1.55 20160620 083600 15.34 1.55 20160620 083600 4.20 1.55 20160620 083600 4.34 1.57 20160620 083600 4.39 1.53 20160620 083600 4.64 1.58 20160620 083600 4.90 1.51 20160620 083600 5.13 1.58 20160620 083600 5.43 1.56 20160620 083600 5.58 1.50 20160620 083600 5.75 1.55 20160620 083600 6.09 1.54 20160620 083600 6.43 1.52 20160620 083600 6.55 1.48 20160620 083600 6.77 1.51 20160620 083600 7.12 1.50 20160620 083600 7.47 1.49 20160620 083600 7.69 1.46 20160620 083600 7.81 1.48 20160620 083600 7.84 1.48 20160620 083600 7.88 1.48 20160620 083600 7.90 1.48 20160620 083600 8.04 1.68 20160620 083600 8.09 1.48 20160620 083600 8.24 1.68 20160620 083600 8.32 1.67 20160620 083600 8.37 1.48 20160620 083600 8.37 1.67 20160620 083600 8.47 1.66 20160620 083600 8.63 1.66 20160620 083600 8.72 1.48 20160620 083600 8.79 1.66 20160620 083600 8.96 1.44 20160620 083600 9.01 1.65 20160620 083600 9.25 1.47 20160620 083600 9.28 1.44 20160620 083600 9.32 1.65 20160620 083600 9.35 1.46 20160620 083600 9.49 1.47 20160620 083600 9.58 1.48 20160620 083600 9.59 1.64 20160620 083600 9.70 1.49 20160620 083600 9.76 1.47 20160620 083600 9.80 1.63 20160620 083600 9.81 1.63 20160620 083600 9.84 1.51 20160620 083600 9.91 1.62 20160620 083600 9.95 1.53 20160620 083700 4.92 2.06 20160620 083700 4.97 2.04 20160620 083700 5.00 2.06 20160620 083700 5.02 2.05 20160620 083700 5.09 2.01 20160620 083700 5.10 2.05 20160620 083700 5.13 2.05 20160620 083700 5.14 1.99 20160620 083700 5.20 2.05 20160620 083700 5.22 1.93 20160620 083700 5.24 1.93 20160620 083700 5.24 1.94 20160620 083700 5.26 1.97 20160620 083700 5.27 1.91 20160620 083700 5.28 2.06 20160620 083700 5.29 1.89 20160620 083700 5.30 1.87 20160620 083700 5.30 1.92 20160620 083700 5.31 2.05 20160620 083700 5.32 1.94 20160620 083700 5.36 1.91 20160620 083700 5.37 1.84 20160620 083700 5.38 1.82 20160620 083700 5.38 1.90 20160620 083700 5.38 1.92 20160620 083700 5.39 2.06 20160620 083700 5.45 1.80 20160620 083700 5.45 1.89 20160620 083700 5.46 2.06 20160620 083700 5.47 1.88 20160620 083700 5.48 1.78 20160620 083700 5.48 1.90 20160620 083700 5.52 1.75 20160620 083700 5.54 1.87 20160620 083700 5.55 1.75 20160620 083700 5.55 1.87 20160620 083700 5.56 1.74 20160620 083700 5.60 1.74 20160620 083700 5.64 1.73 20160620 083700 5.64 1.85 20160620 083700 5.64 2.08 20160620 083700 5.68 1.73 20160620 083700 5.73 1.72 20160620 083700 5.81 1.72 20160620 083700 5.81 2.09 20160620 083700 5.88 1.71 20160620 083700 5.94 2.10 20160620 083700 5.96 1.71 20160620 083700 6.07 2.11 20160620 083700 6.19 1.71 20160620 083700 6.20 2.12 20160620 083700 6.32 2.14 20160620 083700 6.44 2.15 20160620 083700 6.53 2.16 20160620 083700 6.63 2.17 20160620 083700 6.67 1.70 20160620 083700 6.74 2.17 20160620 083700 6.85 2.18 20160620 083700 6.87 1.70 20160620 083700 7.16 1.69 20160620 083700 7.70 1.68 20160620 083800 6.07 2.41 20160620 083800 6.11 2.40 20160620 083800 6.19 2.41 20160620 083800 6.22 2.40 20160620 083800 6.30 2.40 20160620 083800 6.30 2.41 20160620 083800 6.42 2.40 20160620 083800 6.44 2.42 20160620 083800 6.51 2.39 20160620 083800 6.53 2.42 20160620 083800 6.63 2.39 20160620 083800 6.65 2.42 20160620 083800 6.76 2.43 20160620 083800 6.77 2.39 20160620 083800 6.86 2.43 20160620 083800 6.88 2.39 20160620 083800 6.93 2.43 20160620 083800 6.94 2.19 20160620 083800 7.02 2.39 20160620 083800 7.03 2.44 20160620 083800 7.07 2.19 20160620 083800 7.12 2.38 20160620 083800 7.14 2.44 20160620 083800 7.20 2.20 20160620 083800 7.24 2.38 20160620 083800 7.25 2.44 20160620 083800 7.34 2.21 20160620 083800 7.34 2.38 20160620 083800 7.36 2.45 20160620 083800 7.47 2.21 20160620 083800 7.47 2.38 20160620 083800 7.49 2.45 20160620 083800 7.59 2.37 20160620 083800 7.62 2.46 20160620 083800 7.63 2.21 20160620 083800 7.65 2.23 20160620 083800 7.69 2.25 20160620 083800 7.70 2.37 20160620 083800 7.71 2.26 20160620 083800 7.76 2.28 20160620 083800 7.77 2.46 20160620 083800 7.78 2.30 20160620 083800 7.78 2.37 20160620 083800 7.83 2.32 20160620 083800 7.87 2.33 20160620 083800 7.90 2.35 20160620 083800 7.90 2.37 20160620 083800 7.90 2.46 20160620 083800 7.95 2.51 20160620 083800 8.04 2.47 20160620 083800 8.17 2.51 20160620 083800 8.22 2.47 20160620 083800 8.38 2.47 20160620 083800 8.45 2.50 20160620 083800 8.53 2.48 20160620 083800 8.69 2.48 20160620 083800 8.74 2.50 20160620 083800 8.85 2.48 20160620 083800 9.00 2.50 20160620 083800 9.01 2.48 20160620 083800 9.15 2.49 20160620 083800 9.24 2.49 20160620 083800 9.29 2.49 20160620 083800 9.44 2.49 20160620 083900 6.14 2.84 20160620 083900 6.30 2.85 20160620 083900 6.42 2.86 20160620 083900 6.45 2.80 20160620 083900 6.46 2.79 20160620 083900 6.54 2.79 20160620 083900 6.55 2.82 20160620 083900 6.59 2.87 20160620 083900 6.64 2.84 20160620 083900 6.65 2.78 20160620 083900 6.73 2.85 20160620 083900 6.73 2.88 20160620 083900 6.77 2.78 20160620 083900 6.84 2.87 20160620 083900 6.87 2.78 20160620 083900 6.90 2.89 20160620 083900 6.94 2.88 20160620 083900 6.98 2.77 20160620 083900 7.01 2.90 20160620 083900 7.06 2.90 20160620 083900 7.09 2.77 20160620 083900 7.14 2.91 20160620 083900 7.17 2.52 20160620 083900 7.17 2.91 20160620 083900 7.21 2.76 20160620 083900 7.24 2.52 20160620 083900 7.27 2.92 20160620 083900 7.33 2.52 20160620 083900 7.34 2.76 20160620 083900 7.41 2.51 20160620 083900 7.43 2.53 20160620 083900 7.44 2.76 20160620 083900 7.52 2.53 20160620 083900 7.58 2.76 20160620 083900 7.64 2.53 20160620 083900 7.67 2.51 20160620 083900 7.71 2.75 20160620 083900 7.75 2.53 20160620 083900 7.82 2.75 20160620 083900 7.90 2.54 20160620 083900 7.97 2.75 20160620 083900 8.03 2.54 20160620 083900 8.11 2.75 20160620 083900 8.16 2.55 20160620 083900 8.27 2.74 20160620 083900 8.30 2.56 20160620 083900 8.39 2.74 20160620 083900 8.41 2.58 20160620 083900 8.54 2.59 20160620 083900 8.55 2.74 20160620 083900 8.66 2.74 20160620 083900 8.69 2.61 20160620 083900 8.75 2.73 20160620 083900 8.80 2.63 20160620 083900 8.83 2.73 20160620 083900 8.91 2.72 20160620 083900 8.95 2.65 20160620 083900 8.99 2.71 20160620 083900 9.04 2.66 20160620 083900 9.08 2.71 20160620 083900 9.12 2.70 20160620 083900 9.19 2.68 20160620 083900 9.21 2.69 20160620 084000 10.00 3.11 20160620 084000 10.10 3.13 20160620 084000 10.21 3.35 20160620 084000 10.22 3.15 20160620 084000 10.25 3.37 20160620 084000 10.32 3.34 20160620 084000 10.32 3.38 20160620 084000 10.35 3.17 20160620 084000 10.48 3.34 20160620 084000 10.49 3.19 20160620 084000 10.61 3.21 20160620 084000 10.65 3.34 20160620 084000 10.76 3.23 20160620 084000 10.85 3.33 20160620 084000 10.91 3.25 20160620 084000 11.04 3.33 20160620 084000 11.08 3.27 20160620 084000 11.19 3.28 20160620 084000 11.19 3.33 20160620 084000 11.24 3.28 20160620 084000 11.32 3.29 20160620 084000 11.38 3.29 20160620 084000 11.38 3.32 20160620 084000 11.44 3.30 20160620 084000 11.52 3.30 20160620 084000 11.56 3.32 20160620 084000 11.57 3.31 20160620 084000 11.64 3.31 20160620 084000 11.69 3.32 20160620 084000 5.90 2.86 20160620 084000 5.91 2.85 20160620 084000 5.93 2.85 20160620 084000 5.95 2.84 20160620 084000 5.96 2.84 20160620 084000 5.97 2.84 20160620 084000 5.97 2.87 20160620 084000 5.98 2.83 20160620 084000 6.00 2.83 20160620 084000 6.19 2.89 20160620 084000 6.42 2.91 20160620 084000 6.65 2.93 20160620 084000 6.85 2.95 20160620 084000 7.09 2.97 20160620 084000 7.33 3.00 20160620 084000 7.58 3.02 20160620 084000 7.78 3.04 20160620 084000 7.97 3.05 20160620 084000 8.13 3.05 20160620 084000 8.28 3.05 20160620 084000 8.39 3.06 20160620 084000 8.54 3.06 20160620 084000 8.67 3.06 20160620 084000 8.78 3.07 20160620 084000 8.89 3.07 20160620 084000 8.99 3.07 20160620 084000 9.11 3.08 20160620 084000 9.20 3.08 20160620 084000 9.28 3.08 20160620 084000 9.41 3.09 20160620 084000 9.51 3.09 20160620 084000 9.65 3.09 20160620 084000 9.74 3.10 20160620 084000 9.87 3.10 20160620 084100 10.04 3.46 20160620 084100 10.10 3.45 20160620 084100 10.11 3.46 20160620 084100 10.19 3.45 20160620 084100 10.25 3.43 20160620 084100 10.28 3.45 20160620 084100 10.36 3.45 20160620 084100 10.38 3.40 20160620 084100 10.39 3.42 20160620 084100 10.43 3.42 20160620 084100 10.43 3.45 20160620 084100 10.49 3.44 20160620 084100 10.52 3.41 20160620 084100 10.53 3.45 20160620 084100 10.54 3.44 20160620 084100 10.58 3.42 20160620 084100 10.58 3.47 20160620 084100 10.59 3.41 20160620 084100 10.62 3.48 20160620 084100 10.64 3.40 20160620 084100 10.66 3.39 20160620 084100 10.67 3.39 20160620 084100 10.69 3.48 20160620 084100 10.71 3.37 20160620 084100 10.75 3.46 20160620 084100 10.76 3.37 20160620 084100 10.81 3.35 20160620 084100 10.81 3.45 20160620 084100 10.83 3.38 20160620 084100 10.87 3.43 20160620 084100 10.88 3.34 20160620 084100 10.93 3.42 20160620 084100 10.96 3.34 20160620 084100 10.97 3.40 20160620 084100 11.01 3.37 20160620 084100 11.01 3.39 20160620 084100 11.03 3.34 20160620 084100 11.07 3.37 20160620 084100 11.09 3.36 20160620 084100 11.12 3.33 20160620 084100 11.22 3.33 20160620 084100 11.30 3.33 20160620 084100 11.42 3.32 20160620 084100 11.54 3.19 20160620 084100 11.54 3.20 20160620 084100 11.54 3.32 20160620 084100 11.57 3.22 20160620 084100 11.60 3.23 20160620 084100 11.63 3.18 20160620 084100 11.63 3.25 20160620 084100 11.65 3.32 20160620 084100 11.66 3.26 20160620 084100 11.70 3.28 20160620 084100 11.72 3.29 20160620 084100 11.73 3.17 20160620 084100 11.75 3.30 20160620 084100 11.77 3.32 20160620 084100 11.82 3.17 20160620 084100 11.92 3.16 20160620 084100 12.02 3.16 20160620 084100 9.86 3.47 20160620 084100 9.95 3.46 20160620 084100 9.98 3.45 20160620 084200 10.07 2.70 20160620 084200 10.38 2.70 20160620 084200 10.63 2.69 20160620 084200 10.94 2.69 20160620 084200 11.22 2.69 20160620 084200 11.50 2.68 20160620 084200 11.76 2.68 20160620 084200 11.88 2.97 20160620 084200 11.89 2.96 20160620 084200 11.89 2.97 20160620 084200 11.93 2.97 20160620 084200 11.95 2.97 20160620 084200 11.97 2.80 20160620 084200 11.98 2.97 20160620 084200 11.99 2.78 20160620 084200 11.99 2.82 20160620 084200 12.01 2.75 20160620 084200 12.01 2.77 20160620 084200 12.03 2.68 20160620 084200 12.03 2.72 20160620 084200 12.03 2.74 20160620 084200 12.04 2.94 20160620 084200 12.05 2.71 20160620 084200 12.05 2.81 20160620 084200 12.05 2.97 20160620 084200 12.08 2.69 20160620 084200 12.08 2.98 20160620 084200 12.10 3.15 20160620 084200 12.13 2.81 20160620 084200 12.15 2.92 20160620 084200 12.16 2.98 20160620 084200 12.17 3.07 20160620 084200 12.17 3.08 20160620 084200 12.18 3.03 20160620 084200 12.18 3.05 20160620 084200 12.18 3.10 20160620 084200 12.19 3.00 20160620 084200 12.19 3.12 20160620 084200 12.20 3.01 20160620 084200 12.20 3.13 20160620 084200 12.21 3.15 20160620 084200 12.22 2.98 20160620 084200 12.22 3.13 20160620 084200 12.24 2.81 20160620 084200 12.24 3.13 20160620 084200 12.26 2.91 20160620 084200 12.26 3.14 20160620 084200 12.28 3.14 20160620 084200 12.30 3.14 20160620 084200 12.32 3.14 20160620 084200 12.33 2.81 20160620 084200 12.33 3.14 20160620 084200 12.35 3.14 20160620 084200 12.37 3.14 20160620 084200 12.39 2.89 20160620 084200 12.43 2.81 20160620 084200 12.48 2.87 20160620 084200 12.54 2.81 20160620 084200 12.60 2.86 20160620 084200 12.66 2.81 20160620 084200 12.71 2.84 20160620 084200 12.79 2.81 20160620 084200 12.81 2.82 20160620 084300 10.05 2.64 20160620 084300 10.06 2.67 20160620 084300 10.13 2.64 20160620 084300 10.20 2.66 20160620 084300 10.22 2.64 20160620 084300 10.32 2.64 20160620 084300 10.32 2.66 20160620 084300 10.39 2.63 20160620 084300 10.45 2.63 20160620 084300 10.48 2.65 20160620 084300 10.54 2.63 20160620 084300 10.59 2.64 20160620 084300 10.61 2.63 20160620 084300 8.19 2.65 20160620 084300 8.62 2.55 20160620 084300 8.63 2.51 20160620 084300 8.66 2.64 20160620 084300 8.68 2.56 20160620 084300 8.71 2.52 20160620 084300 8.73 2.51 20160620 084300 8.76 2.54 20160620 084300 8.84 2.53 20160620 084300 8.85 2.51 20160620 084300 8.85 2.57 20160620 084300 8.90 2.63 20160620 084300 8.92 2.53 20160620 084300 8.98 2.50 20160620 084300 9.00 2.53 20160620 084300 9.00 2.63 20160620 084300 9.01 2.58 20160620 084300 9.09 2.52 20160620 084300 9.13 2.49 20160620 084300 9.13 2.62 20160620 084300 9.14 2.54 20160620 084300 9.15 2.59 20160620 084300 9.25 2.61 20160620 084300 9.26 2.51 20160620 084300 9.31 2.49 20160620 084300 9.31 2.55 20160620 084300 9.32 2.60 20160620 084300 9.36 2.60 20160620 084300 9.39 2.50 20160620 084300 9.45 2.48 20160620 084300 9.45 2.55 20160620 084300 9.49 2.59 20160620 084300 9.49 2.61 20160620 084300 9.56 2.48 20160620 084300 9.60 2.56 20160620 084300 9.62 2.59 20160620 084300 9.65 2.48 20160620 084300 9.65 2.62 20160620 084300 9.65 2.70 20160620 084300 9.73 2.69 20160620 084300 9.74 2.48 20160620 084300 9.75 2.58 20160620 084300 9.76 2.57 20160620 084300 9.76 2.70 20160620 084300 9.79 2.63 20160620 084300 9.85 2.47 20160620 084300 9.85 2.69 20160620 084300 9.87 2.47 20160620 084300 9.87 2.57 20160620 084300 9.95 2.68 20160620 084300 9.96 2.64 20160620 084400 10.01 3.20 20160620 084400 10.11 3.19 20160620 084400 10.13 3.18 20160620 084400 5.02 2.75 20160620 084400 5.09 2.75 20160620 084400 5.12 2.74 20160620 084400 5.15 2.74 20160620 084400 5.19 2.77 20160620 084400 5.21 2.73 20160620 084400 5.24 2.73 20160620 084400 5.32 2.72 20160620 084400 5.34 2.71 20160620 084400 5.36 2.71 20160620 084400 5.39 2.79 20160620 084400 5.52 2.70 20160620 084400 5.56 2.80 20160620 084400 5.73 2.82 20160620 084400 5.84 2.69 20160620 084400 5.89 2.83 20160620 084400 6.08 2.85 20160620 084400 6.16 2.69 20160620 084400 6.26 2.87 20160620 084400 6.40 2.89 20160620 084400 6.53 2.68 20160620 084400 6.59 2.91 20160620 084400 6.82 2.92 20160620 084400 6.92 2.67 20160620 084400 7.05 2.93 20160620 084400 7.22 3.31 20160620 084400 7.22 3.33 20160620 084400 7.23 2.94 20160620 084400 7.23 3.35 20160620 084400 7.23 3.37 20160620 084400 7.33 3.30 20160620 084400 7.36 2.66 20160620 084400 7.45 2.95 20160620 084400 7.53 3.29 20160620 084400 7.67 2.97 20160620 084400 7.72 2.66 20160620 084400 7.75 3.29 20160620 084400 7.83 2.98 20160620 084400 7.92 3.28 20160620 084400 8.05 2.99 20160620 084400 8.16 3.27 20160620 084400 8.24 3.00 20160620 084400 8.39 3.27 20160620 084400 8.43 3.01 20160620 084400 8.56 3.03 20160620 084400 8.63 3.26 20160620 084400 8.74 3.05 20160620 084400 8.84 3.26 20160620 084400 8.95 3.07 20160620 084400 9.10 3.25 20160620 084400 9.16 3.10 20160620 084400 9.25 3.25 20160620 084400 9.36 3.12 20160620 084400 9.37 3.24 20160620 084400 9.51 3.23 20160620 084400 9.60 3.14 20160620 084400 9.65 3.23 20160620 084400 9.78 3.22 20160620 084400 9.87 3.16 20160620 084400 9.87 3.21 20160620 084500 10.17 3.73 20160620 084500 10.37 3.74 20160620 084500 10.44 3.76 20160620 084500 10.49 3.78 20160620 084500 10.49 3.91 20160620 084500 10.54 3.80 20160620 084500 10.55 3.88 20160620 084500 10.55 3.91 20160620 084500 10.56 3.82 20160620 084500 10.56 3.84 20160620 084500 10.58 3.90 20160620 084500 10.59 3.86 20160620 084500 10.63 3.89 20160620 084500 10.77 3.88 20160620 084500 10.83 3.87 20160620 084500 10.98 3.86 20160620 084500 11.09 3.84 20160620 084500 11.19 3.83 20160620 084500 11.38 3.82 20160620 084500 11.48 3.82 20160620 084500 11.59 3.82 20160620 084500 11.71 3.83 20160620 084500 11.73 3.84 20160620 084500 11.88 3.83 20160620 084500 11.92 3.84 20160620 084500 12.04 3.83 20160620 084500 12.26 3.84 20160620 084500 12.47 3.84 20160620 084500 12.62 3.84 20160620 084500 12.67 3.84 20160620 084500 12.69 3.84 20160620 084500 14.46 3.84 20160620 084500 16.32 3.84 20160620 084500 19.31 3.84 20160620 084500 7.24 3.39 20160620 084500 7.25 3.41 20160620 084500 7.25 3.43 20160620 084500 7.26 3.45 20160620 084500 7.27 3.46 20160620 084500 7.40 3.47 20160620 084500 7.67 3.48 20160620 084500 7.92 3.49 20160620 084500 8.15 3.50 20160620 084500 8.42 3.51 20160620 084500 8.46 3.66 20160620 084500 8.60 3.65 20160620 084500 8.65 3.67 20160620 084500 8.67 3.51 20160620 084500 8.73 3.64 20160620 084500 8.87 3.63 20160620 084500 8.87 3.68 20160620 084500 8.90 3.52 20160620 084500 8.98 3.61 20160620 084500 9.07 3.69 20160620 084500 9.10 3.60 20160620 084500 9.17 3.53 20160620 084500 9.21 3.59 20160620 084500 9.26 3.70 20160620 084500 9.32 3.57 20160620 084500 9.40 3.56 20160620 084500 9.43 3.54 20160620 084500 9.48 3.71 20160620 084500 9.72 3.72 20160620 084500 9.91 3.73 20160620 084600 10.15 3.72 20160620 084600 10.35 3.50 20160620 084600 10.52 2.73 20160620 084600 10.56 2.73 20160620 084600 10.71 2.73 20160620 084600 10.75 2.72 20160620 084600 10.97 3.73 20160620 084600 11.02 2.74 20160620 084600 11.08 3.47 20160620 084600 11.19 2.75 20160620 084600 11.56 2.74 20160620 084600 11.73 2.79 20160620 084600 11.95 3.44 20160620 084600 12.11 3.74 20160620 084600 12.21 2.83 20160620 084600 12.26 2.75 20160620 084600 12.70 2.85 20160620 084600 12.74 3.41 20160620 084600 12.92 2.75 20160620 084600 13.21 2.89 20160620 084600 13.22 3.74 20160620 084600 13.68 3.38 20160620 084600 13.81 2.93 20160620 084600 13.84 2.76 20160620 084600 14.40 2.96 20160620 084600 14.60 2.79 20160620 084600 14.61 3.75 20160620 084600 14.71 3.34 20160620 084600 14.83 2.85 20160620 084600 14.85 2.99 20160620 084600 15.06 2.90 20160620 084600 15.31 2.97 20160620 084600 15.41 3.03 20160620 084600 15.52 3.02 20160620 084600 15.70 3.08 20160620 084600 15.77 3.31 20160620 084600 15.89 3.15 20160620 084600 15.92 3.75 20160620 084600 16.08 3.21 20160620 084600 16.23 3.28 20160620 084600 17.17 3.76 20160620 084600 18.60 3.77 20160620 084600 19.55 3.78 20160620 084600 21.01 3.79 20160620 084600 22.50 3.80 20160620 084600 23.67 3.81 20160620 084600 25.00 3.81 20160620 084600 25.35 3.84 20160620 084600 26.54 3.83 20160620 084600 27.74 3.84 20160620 084600 8.51 3.71 20160620 084600 8.54 3.69 20160620 084600 8.60 3.68 20160620 084600 8.67 3.66 20160620 084600 8.74 3.65 20160620 084600 8.83 3.63 20160620 084600 8.83 3.71 20160620 084600 8.92 3.62 20160620 084600 9.00 3.60 20160620 084600 9.11 3.58 20160620 084600 9.26 3.56 20160620 084600 9.42 3.72 20160620 084600 9.79 3.53 20160620 084700 12.46 3.59 20160620 084700 12.50 3.60 20160620 084700 12.53 3.60 20160620 084700 12.58 3.61 20160620 084700 12.64 3.62 20160620 084700 12.68 3.63 20160620 084700 12.76 3.64 20160620 084700 12.79 3.57 20160620 084700 12.85 3.65 20160620 084700 12.89 3.65 20160620 084700 13.06 3.67 20160620 084700 13.14 3.55 20160620 084700 13.49 3.53 20160620 084700 13.55 3.74 20160620 084700 13.79 3.51 20160620 084700 13.92 3.79 20160620 084700 14.18 3.50 20160620 084700 14.41 3.85 20160620 084700 14.56 3.48 20160620 084700 14.89 3.46 20160620 084700 14.90 3.92 20160620 084700 15.30 3.44 20160620 084700 15.35 3.98 20160620 084700 15.69 3.43 20160620 084700 15.76 4.03 20160620 084700 15.80 3.07 20160620 084700 16.03 3.43 20160620 084700 16.08 3.11 20160620 084700 16.24 4.10 20160620 084700 16.34 3.43 20160620 084700 16.46 3.16 20160620 084700 16.68 3.42 20160620 084700 16.69 4.16 20160620 084700 16.83 3.20 20160620 084700 16.96 4.21 20160620 084700 16.98 5.27 20160620 084700 17.01 3.43 20160620 084700 17.05 4.28 20160620 084700 17.12 4.34 20160620 084700 17.13 5.22 20160620 084700 17.16 3.25 20160620 084700 17.21 4.41 20160620 084700 17.26 5.16 20160620 084700 17.29 3.42 20160620 084700 17.29 4.47 20160620 084700 17.32 5.12 20160620 084700 17.37 4.53 20160620 084700 17.38 5.07 20160620 084700 17.44 5.01 20160620 084700 17.47 3.29 20160620 084700 17.47 4.60 20160620 084700 17.49 4.97 20160620 084700 17.54 4.92 20160620 084700 17.55 4.66 20160620 084700 17.58 4.87 20160620 084700 17.61 3.42 20160620 084700 17.62 4.83 20160620 084700 17.63 4.72 20160620 084700 17.65 4.78 20160620 084700 17.82 3.34 20160620 084700 17.92 3.42 20160620 084700 18.14 3.39 20160620 084700 18.22 3.41 20160620 084800 12.60 7.45 20160620 084800 12.66 7.43 20160620 084800 12.66 7.67 20160620 084800 12.69 7.48 20160620 084800 12.73 7.67 20160620 084800 12.75 7.42 20160620 084800 12.76 7.50 20160620 084800 12.81 7.67 20160620 084800 12.83 7.52 20160620 084800 12.87 7.40 20160620 084800 12.89 7.55 20160620 084800 12.91 7.67 20160620 084800 12.94 7.58 20160620 084800 12.97 7.60 20160620 084800 12.98 7.67 20160620 084800 13.01 7.39 20160620 084800 13.02 7.63 20160620 084800 13.04 7.65 20160620 084800 13.15 7.37 20160620 084800 13.27 7.35 20160620 084800 13.42 7.34 20160620 084800 13.58 7.32 20160620 084800 13.72 7.30 20160620 084800 13.80 7.26 20160620 084800 13.88 7.22 20160620 084800 13.95 7.18 20160620 084800 14.02 7.14 20160620 084800 14.09 7.10 20160620 084800 14.16 7.05 20160620 084800 14.22 7.01 20160620 084800 14.29 6.97 20160620 084800 14.37 6.93 20160620 084800 14.52 6.89 20160620 084800 14.71 6.85 20160620 084800 14.91 6.80 20160620 084800 14.97 6.04 20160620 084800 15.02 5.99 20160620 084800 15.11 6.10 20160620 084800 15.13 6.75 20160620 084800 15.18 5.94 20160620 084800 15.21 6.16 20160620 084800 15.29 6.72 20160620 084800 15.30 6.22 20160620 084800 15.32 5.89 20160620 084800 15.44 5.84 20160620 084800 15.45 6.28 20160620 084800 15.51 6.67 20160620 084800 15.56 5.80 20160620 084800 15.57 6.34 20160620 084800 15.69 5.75 20160620 084800 15.70 6.41 20160620 084800 15.71 6.62 20160620 084800 15.80 5.70 20160620 084800 15.83 6.46 20160620 084800 15.88 6.58 20160620 084800 15.91 5.66 20160620 084800 15.97 6.53 20160620 084800 16.03 5.61 20160620 084800 16.16 5.56 20160620 084800 16.30 5.51 20160620 084800 16.43 5.47 20160620 084800 16.56 5.42 20160620 084800 16.71 5.37 20160620 084800 16.83 5.32 20160620 084900 11.99 7.57 20160620 084900 12.03 7.58 20160620 084900 12.06 7.59 20160620 084900 12.09 7.61 20160620 084900 12.10 7.59 20160620 084900 12.14 7.62 20160620 084900 12.17 7.63 20160620 084900 12.20 7.61 20160620 084900 12.22 7.65 20160620 084900 12.28 7.66 20160620 084900 12.30 7.63 20160620 084900 12.33 7.67 20160620 084900 12.39 7.65 20160620 084900 12.39 7.68 20160620 084900 12.44 7.68 20160620 084900 12.50 7.67 20160620 084900 12.50 7.68 20160620 084900 12.58 7.68 20160620 084900 12.61 7.69 20160620 084900 12.70 7.71 20160620 084900 12.81 7.73 20160620 084900 12.90 7.75 20160620 084900 12.91 7.76 20160620 084900 12.91 7.78 20160620 084900 12.92 7.80 20160620 084900 12.93 7.81 20160620 084900 12.93 7.83 20160620 084900 12.94 7.85 20160620 084900 12.94 7.87 20160620 084900 12.94 7.88 20160620 084900 13.05 7.90 20160620 084900 13.27 7.90 20160620 084900 13.47 7.91 20160620 084900 13.69 7.91 20160620 084900 13.94 7.91 20160620 084900 14.16 7.92 20160620 084900 14.25 8.06 20160620 084900 14.30 8.08 20160620 084900 14.33 8.05 20160620 084900 14.34 8.08 20160620 084900 14.35 8.09 20160620 084900 14.39 7.92 20160620 084900 14.39 8.03 20160620 084900 14.39 8.10 20160620 084900 14.43 8.11 20160620 084900 14.44 8.02 20160620 084900 14.46 8.11 20160620 084900 14.47 8.12 20160620 084900 14.50 8.00 20160620 084900 14.50 8.12 20160620 084900 14.53 8.12 20160620 084900 14.60 7.98 20160620 084900 14.63 7.92 20160620 084900 14.64 8.11 20160620 084900 14.67 7.97 20160620 084900 14.73 8.10 20160620 084900 14.75 7.95 20160620 084900 14.81 8.09 20160620 084900 14.86 7.93 20160620 084900 14.88 7.92 20160620 084900 14.90 8.08 20160620 084900 14.99 8.08 20160620 084900 15.05 8.07 20160620 085000 14.43 8.05 20160620 085000 14.50 8.05 20160620 085000 14.51 8.05 20160620 085000 14.58 8.06 20160620 085000 14.61 8.06 20160620 085000 14.67 8.05 20160620 085000 14.73 8.05 20160620 085000 14.77 8.05 20160620 085000 14.85 8.05 20160620 085000 14.85 8.06 20160620 085000 14.94 8.06 20160620 085000 14.95 8.06 20160620 085000 15.05 8.06 20160620 085000 15.07 8.06 20160620 085000 15.12 8.06 20160620 085000 15.16 8.06 20160620 085000 15.18 8.06 20160620 085000 15.19 8.06 20160620 085000 15.26 8.06 20160620 085000 15.33 8.06 20160620 085000 15.52 8.05 20160620 085000 15.72 8.04 20160620 085000 15.90 8.04 20160620 085000 16.12 8.03 20160620 085000 16.34 8.02 20160620 085000 16.54 8.01 20160620 085000 16.79 8.00 20160620 085000 17.05 7.98 20160620 085000 17.27 7.98 20160620 085000 17.45 7.98 20160620 085000 17.65 7.99 20160620 085000 17.87 8.00 20160620 085000 18.02 8.02 20160620 085000 18.25 8.03 20160620 085000 18.49 8.04 20160620 085000 18.70 8.05 20160620 085000 18.73 8.07 20160620 085000 18.76 8.06 20160620 085000 18.81 8.08 20160620 085000 18.83 8.07 20160620 085000 18.88 8.06 20160620 085000 18.90 8.06 20160620 085000 18.93 8.07 20160620 085000 18.97 8.07 20160620 085000 19.00 8.10 20160620 085000 19.04 8.07 20160620 085000 19.07 8.07 20160620 085000 19.14 8.11 20160620 085000 19.32 8.13 20160620 085000 19.49 8.15 20160620 085000 19.63 8.17 20160620 085000 19.78 8.19 20160620 085000 19.93 8.21 20160620 085000 20.08 8.24 20160620 085000 20.19 8.26 20160620 085000 20.32 8.29 20160620 085000 20.45 8.31 20160620 085000 20.55 8.34 20160620 085000 20.66 8.36 20160620 085000 20.79 8.38 20160620 085000 20.88 8.40 20160620 085000 20.99 8.42 20160620 085000 21.09 8.44 20160620 085100 11.22 8.67 20160620 085100 11.24 8.68 20160620 085100 11.25 8.66 20160620 085100 11.32 8.68 20160620 085100 11.41 8.69 20160620 085100 11.49 8.65 20160620 085100 11.51 8.69 20160620 085100 11.67 8.69 20160620 085100 11.73 8.65 20160620 085100 11.85 8.69 20160620 085100 11.97 8.64 20160620 085100 12.03 8.70 20160620 085100 12.18 8.68 20160620 085100 12.20 8.67 20160620 085100 12.21 8.70 20160620 085100 12.26 8.66 20160620 085100 12.31 8.63 20160620 085100 12.31 8.65 20160620 085100 12.44 8.64 20160620 085100 12.60 8.63 20160620 085100 12.69 8.63 20160620 085100 12.82 8.63 20160620 085100 12.97 8.62 20160620 085100 13.04 8.62 20160620 085100 13.25 8.62 20160620 085100 13.46 8.61 20160620 085100 13.68 8.62 20160620 085100 13.80 8.61 20160620 085100 14.14 8.63 20160620 085100 14.23 8.61 20160620 085100 14.59 8.63 20160620 085100 14.86 8.62 20160620 085100 15.00 8.64 20160620 085100 15.52 8.63 20160620 085100 15.55 8.64 20160620 085100 16.05 8.65 20160620 085100 16.09 8.64 20160620 085100 16.64 8.65 20160620 085100 16.67 8.65 20160620 085100 17.13 8.66 20160620 085100 17.36 8.66 20160620 085100 17.60 8.65 20160620 085100 17.95 8.67 20160620 085100 18.11 8.63 20160620 085100 18.62 8.61 20160620 085100 18.64 8.68 20160620 085100 19.12 8.59 20160620 085100 19.32 8.69 20160620 085100 19.46 8.57 20160620 085100 19.69 8.69 20160620 085100 19.94 8.69 20160620 085100 19.96 8.55 20160620 085100 20.20 8.68 20160620 085100 20.44 8.52 20160620 085100 20.85 8.50 20160620 085100 21.12 8.44 20160620 085100 21.15 8.45 20160620 085100 21.18 8.45 20160620 085100 21.21 8.45 20160620 085100 21.22 8.46 20160620 085100 21.25 8.48 20160620 085100 21.29 8.46 20160620 085100 21.31 8.47 20160620 085100 21.32 8.47 20160620 085200 20.44 8.67 20160620 085200 20.67 8.66 20160620 085200 20.90 8.66 20160620 085200 21.18 8.65 20160620 085200 21.42 8.65 20160620 085200 21.70 8.64 20160620 085200 22.19 8.62 20160620 085200 22.70 8.59 20160620 085200 23.32 8.56 20160620 085200 23.94 8.53 20160620 085200 24.47 8.51 20160620 085200 25.10 8.48 20160620 085200 25.73 8.45 20160620 085200 26.27 8.43 20160620 085200 26.91 8.40 20160620 085200 27.32 8.39 20160620 085200 27.62 8.38 20160620 085200 27.97 8.37 20160620 085200 28.31 8.36 20160620 085200 28.69 8.35 20160620 085200 28.96 8.34 20160620 085200 29.28 8.33 20160620 085200 29.60 8.31 20160620 085200 29.85 8.30 20160620 085200 30.00 8.25 20160620 085200 30.20 8.21 20160620 085200 30.32 8.18 20160620 085200 30.47 8.13 20160620 085200 30.63 8.09 20160620 085200 30.75 8.05 20160620 085200 30.91 8.01 20160620 085200 31.14 7.97 20160620 085200 31.29 7.93 20160620 085200 31.56 7.93 20160620 085200 31.75 7.53 20160620 085200 31.79 7.51 20160620 085200 31.83 7.92 20160620 085200 31.84 7.50 20160620 085200 31.84 7.56 20160620 085200 31.85 7.50 20160620 085200 31.88 7.49 20160620 085200 31.88 7.50 20160620 085200 31.91 7.59 20160620 085200 31.99 7.62 20160620 085200 32.05 7.91 20160620 085200 32.07 7.65 20160620 085200 32.15 7.68 20160620 085200 32.18 7.74 20160620 085200 32.22 7.72 20160620 085200 32.25 7.77 20160620 085200 32.34 7.78 20160620 085200 32.34 7.90 20160620 085200 32.45 7.80 20160620 085200 32.58 7.81 20160620 085200 32.67 7.89 20160620 085200 32.73 7.82 20160620 085200 32.89 7.83 20160620 085200 32.90 7.84 20160620 085200 32.91 7.89 20160620 085200 33.10 7.85 20160620 085200 33.21 7.88 20160620 085200 33.31 7.86 20160620 085200 33.35 7.87 20160620 085300 18.19 6.93 20160620 085300 18.47 6.97 20160620 085300 18.53 6.94 20160620 085300 18.90 6.95 20160620 085300 19.01 7.05 20160620 085300 19.24 6.96 20160620 085300 19.56 7.12 20160620 085300 19.64 6.97 20160620 085300 20.06 6.99 20160620 085300 20.24 7.19 20160620 085300 20.45 7.00 20160620 085300 20.69 7.25 20160620 085300 20.69 7.32 20160620 085300 20.89 7.02 20160620 085300 21.25 7.33 20160620 085300 21.34 7.05 20160620 085300 21.40 7.06 20160620 085300 21.43 7.08 20160620 085300 21.47 7.10 20160620 085300 21.51 7.41 20160620 085300 21.55 7.12 20160620 085300 21.61 7.14 20160620 085300 21.68 7.16 20160620 085300 21.78 7.18 20160620 085300 21.83 7.40 20160620 085300 21.87 7.19 20160620 085300 21.96 7.21 20160620 085300 22.21 7.48 20160620 085300 22.29 7.45 20160620 085300 22.30 7.23 20160620 085300 22.59 7.24 20160620 085300 22.87 7.52 20160620 085300 23.04 7.57 20160620 085300 23.11 7.26 20160620 085300 23.15 7.56 20160620 085300 23.38 7.59 20160620 085300 23.60 7.28 20160620 085300 23.68 7.63 20160620 085300 23.86 7.65 20160620 085300 23.99 7.67 20160620 085300 24.12 7.30 20160620 085300 24.24 7.70 20160620 085300 24.49 7.73 20160620 085300 24.57 7.74 20160620 085300 24.65 7.32 20160620 085300 24.90 7.77 20160620 085300 25.14 7.33 20160620 085300 25.17 7.80 20160620 085300 25.33 7.82 20160620 085300 25.67 7.35 20160620 085300 26.20 7.37 20160620 085300 26.78 7.39 20160620 085300 27.47 7.40 20160620 085300 27.92 7.41 20160620 085300 28.52 7.42 20160620 085300 29.19 7.44 20160620 085300 29.86 7.45 20160620 085300 30.45 7.46 20160620 085300 31.11 7.47 20160620 085300 31.73 7.49 20160620 085300 31.76 7.48 20160620 085300 31.78 7.49 20160620 085300 31.82 7.49 20160620 085300 31.84 7.48 20160620 085400 16.95 5.07 20160620 085400 17.50 5.24 20160620 085400 18.24 5.45 20160620 085400 18.35 5.00 20160620 085400 18.85 7.09 20160620 085400 19.11 5.66 20160620 085400 19.18 7.17 20160620 085400 19.48 7.03 20160620 085400 19.87 7.24 20160620 085400 19.92 5.83 20160620 085400 19.99 6.98 20160620 085400 20.20 4.95 20160620 085400 20.64 6.92 20160620 085400 20.96 6.04 20160620 085400 21.30 6.86 20160620 085400 21.73 4.91 20160620 085400 21.83 6.80 20160620 085400 22.07 6.25 20160620 085400 22.52 6.74 20160620 085400 23.07 6.43 20160620 085400 23.21 6.67 20160620 085400 23.64 4.86 20160620 085400 23.76 6.61 20160620 085400 24.07 6.62 20160620 085400 24.08 6.61 20160620 085400 24.09 6.59 20160620 085400 24.15 6.64 20160620 085400 24.26 6.66 20160620 085400 24.30 6.63 20160620 085400 24.37 6.69 20160620 085400 24.57 6.71 20160620 085400 24.82 6.74 20160620 085400 25.04 6.76 20160620 085400 25.57 4.82 20160620 085400 27.16 4.77 20160620 085400 29.12 4.72 20160620 085400 31.09 4.67 20160620 085400 32.71 4.63 20160620 085400 34.26 4.61 20160620 085400 35.81 4.58 20160620 085400 37.06 4.56 20160620 085400 38.60 4.54 20160620 085400 40.14 4.51 20160620 085400 41.39 4.49 20160620 085400 42.92 4.46 20160620 085400 44.45 4.43 20160620 085400 45.50 4.41 20160620 085400 45.94 4.44 20160620 085400 46.37 4.47 20160620 085400 46.69 4.49 20160620 085400 47.12 4.52 20160620 085400 47.54 4.55 20160620 085400 47.85 4.57 20160620 085400 48.27 4.60 20160620 085400 48.68 4.62 20160620 085400 50.43 4.63 20160620 085400 55.44 4.61 20160620 085400 60.80 4.58 20160620 085400 65.48 4.56 20160620 085400 71.29 4.52 20160620 085400 77.44 4.48 20160620 085400 82.72 4.45 20160620 085400 89.23 4.41 20160620 085500 12.07 5.48 20160620 085500 16.00 5.50 20160620 085500 19.59 5.51 20160620 085500 19.87 5.30 20160620 085500 21.21 5.03 20160620 085500 21.55 5.00 20160620 085500 22.01 4.99 20160620 085500 22.49 4.97 20160620 085500 22.88 4.96 20160620 085500 23.34 4.95 20160620 085500 23.84 4.94 20160620 085500 24.16 5.53 20160620 085500 24.26 4.94 20160620 085500 24.59 4.93 20160620 085500 24.62 4.93 20160620 085500 24.78 4.93 20160620 085500 24.83 4.93 20160620 085500 24.90 4.93 20160620 085500 25.30 4.92 20160620 085500 25.33 4.93 20160620 085500 25.41 4.93 20160620 085500 25.99 4.94 20160620 085500 26.84 4.94 20160620 085500 27.83 4.93 20160620 085500 28.61 4.94 20160620 085500 28.90 5.55 20160620 085500 29.53 4.96 20160620 085500 30.53 4.98 20160620 085500 30.61 5.17 20160620 085500 31.36 5.00 20160620 085500 32.43 5.02 20160620 085500 32.91 5.56 20160620 085500 33.34 5.04 20160620 085500 34.44 5.06 20160620 085500 35.54 5.08 20160620 085500 36.45 5.10 20160620 085500 36.85 5.12 20160620 085500 37.05 5.15 20160620 085500 37.25 5.17 20160620 085500 37.55 5.19 20160620 085500 37.86 5.58 20160620 085500 37.89 5.21 20160620 085500 38.23 5.23 20160620 085500 38.67 5.26 20160620 085500 39.24 5.28 20160620 085500 39.67 5.05 20160620 085500 39.72 5.30 20160620 085500 39.96 5.33 20160620 085500 40.18 5.36 20160620 085500 40.41 5.39 20160620 085500 40.70 5.42 20160620 085500 41.04 5.45 20160620 085500 41.38 5.48 20160620 085500 41.81 5.52 20160620 085500 42.42 5.56 20160620 085500 42.89 5.60 20160620 085500 50.60 4.92 20160620 085500 61.54 4.78 20160620 085500 70.64 4.68 20160620 085500 81.61 4.55 20160620 085500 9.06 5.47 20160620 085500 92.59 4.42 20160620 085500 9.48 5.44 20160620 085500 95.80 4.37 20160620 085600 10.15 4.75 20160620 085600 10.87 4.79 20160620 085600 11.53 4.82 20160620 085600 12.35 4.86 20160620 085600 13.19 4.91 20160620 085600 14.34 4.99 20160620 085600 15.46 5.06 20160620 085600 16.41 5.13 20160620 085600 17.09 5.32 20160620 085600 17.09 5.34 20160620 085600 17.09 5.35 20160620 085600 17.12 5.31 20160620 085600 17.16 5.29 20160620 085600 17.24 5.28 20160620 085600 17.32 5.27 20160620 085600 17.44 5.26 20160620 085600 17.52 5.37 20160620 085600 17.56 5.20 20160620 085600 17.59 5.24 20160620 085600 17.76 5.24 20160620 085600 17.99 5.39 20160620 085600 18.18 5.21 20160620 085600 18.41 5.40 20160620 085600 18.61 5.19 20160620 085600 18.69 5.28 20160620 085600 18.96 5.42 20160620 085600 18.98 5.17 20160620 085600 19.42 5.15 20160620 085600 19.55 5.44 20160620 085600 19.63 5.35 20160620 085600 19.87 5.12 20160620 085600 20.08 5.46 20160620 085600 20.25 5.09 20160620 085600 20.71 5.43 20160620 085600 20.72 5.06 20160620 085600 20.75 5.48 20160620 085600 21.45 5.50 20160620 085600 21.77 5.50 20160620 085600 7.37 4.19 20160620 085600 7.37 4.26 20160620 085600 7.38 4.22 20160620 085600 7.40 4.30 20160620 085600 7.43 4.16 20160620 085600 7.43 4.33 20160620 085600 7.44 4.38 20160620 085600 7.49 4.13 20160620 085600 7.49 4.42 20160620 085600 7.53 4.45 20160620 085600 7.54 4.11 20160620 085600 7.55 4.49 20160620 085600 7.61 4.08 20160620 085600 7.67 4.06 20160620 085600 7.73 4.03 20160620 085600 7.74 4.54 20160620 085600 7.79 4.01 20160620 085600 7.85 3.99 20160620 085600 7.91 3.96 20160620 085600 8.01 4.58 20160620 085600 8.04 3.93 20160620 085600 8.17 3.90 20160620 085600 8.31 3.87 20160620 085600 8.47 4.62 20160620 085600 9.00 4.67 20160620 085600 9.48 4.70 20160620 085700 8.46 3.84 20160620 085700 8.59 3.81 20160620 085700 8.74 3.78 20160620 085700 8.89 3.75 20160620 085700 9.03 3.72 20160620 085700 9.20 3.66 20160620 085700 9.20 3.69 20160620 085700 9.21 3.64 20160620 085700 9.22 3.62 20160620 085700 9.23 3.59 20160620 085700 9.25 3.57 20160620 091200 13.37 4.53 20160620 091200 13.75 4.56 20160620 091200 13.77 4.53 20160620 091200 14.13 4.52 20160620 091200 14.27 4.58 20160620 091200 14.58 4.52 20160620 091200 14.93 4.61 20160620 091200 15.05 4.52 20160620 091200 15.45 4.52 20160620 091200 15.64 4.64 20160620 091200 15.95 4.51 20160620 091200 16.25 4.67 20160620 091200 16.48 4.51 20160620 091200 16.89 4.50 20160620 091200 17.02 4.70 20160620 091200 17.39 4.50 20160620 091200 17.75 4.50 20160620 091200 17.80 4.73 20160620 091200 18.21 4.78 20160620 091200 18.22 4.51 20160620 091200 18.46 4.78 20160620 091200 18.49 4.75 20160620 091200 18.70 4.51 20160620 091200 18.75 4.78 20160620 091200 19.01 4.78 20160620 091200 19.12 4.52 20160620 091200 19.33 4.78 20160620 091200 19.63 4.52 20160620 091300 13.63 4.22 20160620 091300 13.66 4.23 20160620 091300 13.74 4.24 20160620 091300 13.79 4.26 20160620 091300 13.85 4.27 20160620 091300 13.89 4.22 20160620 091300 13.90 4.29 20160620 091300 13.92 4.30 20160620 091300 13.93 4.35 20160620 091300 13.94 4.32 20160620 091300 13.95 4.34 20160620 091300 14.21 4.22 20160620 091300 14.31 4.34 20160620 091300 14.53 4.22 20160620 091300 14.71 4.33 20160620 091300 14.80 4.22 20160620 091300 15.04 4.33 20160620 091300 15.12 4.22 20160620 091300 15.44 4.22 20160620 091300 15.45 4.32 20160620 091300 15.72 4.23 20160620 091300 15.74 4.31 20160620 091300 16.04 4.23 20160620 091300 16.17 4.30 20160620 091300 16.38 4.24 20160620 091300 16.62 4.30 20160620 091300 16.69 4.25 20160620 091300 16.79 4.19 20160620 091300 16.83 4.20 20160620 091300 16.88 4.22 20160620 091300 16.94 4.23 20160620 091300 16.97 4.20 20160620 091300 17.00 4.24 20160620 091300 17.00 4.29 20160620 091300 17.06 4.26 20160620 091300 17.08 4.25 20160620 091300 17.17 4.26 20160620 091300 17.25 4.27 20160620 091300 17.36 4.28 20160620 091300 17.41 4.27 20160620 091300 17.54 4.24 20160620 091300 17.69 4.28 20160620 091300 18.02 4.27 20160620 091300 18.02 4.28 20160620 091300 18.33 4.29 20160620 091300 18.58 4.30 20160620 091300 18.61 4.31 20160620 091300 18.83 4.25 20160620 091300 18.84 4.25 20160620 091300 18.84 4.26 20160620 091300 18.85 4.27 20160620 091300 18.86 4.28 20160620 091300 18.86 4.30 20160620 091300 18.89 4.29 20160620 091300 18.93 4.30 20160620 091300 18.97 4.30 20160620 091300 19.19 4.36 20160620 091300 19.66 4.39 20160620 091300 20.16 4.53 20160620 091300 20.24 4.43 20160620 091300 20.67 4.53 20160620 091300 20.81 4.48 20160620 091300 21.25 4.53 20160620 091300 21.27 4.51 20160620 091400 16.60 4.33 20160620 091400 16.67 4.33 20160620 091400 16.71 4.31 20160620 091400 16.82 4.33 20160620 091400 16.86 4.28 20160620 091400 16.95 4.32 20160620 091400 17.04 4.26 20160620 091400 17.11 4.31 20160620 091400 17.21 4.24 20160620 091400 17.27 4.31 20160620 091400 17.40 4.30 20160620 091400 17.44 4.22 20160620 091400 17.56 4.30 20160620 091400 17.72 4.29 20160620 091400 17.74 4.20 20160620 091400 17.86 4.29 20160620 091400 17.97 4.18 20160620 091400 18.09 4.28 20160620 091400 18.28 4.16 20160620 091400 18.33 4.27 20160620 091400 18.53 4.15 20160620 091400 18.55 4.26 20160620 091400 18.67 4.13 20160620 091400 18.80 4.25 20160620 091400 18.84 4.24 20160620 091400 18.86 4.11 20160620 091400 18.91 4.24 20160620 091400 18.97 4.24 20160620 091400 19.00 4.25 20160620 091400 19.04 4.25 20160620 091400 19.06 4.10 20160620 091400 19.09 4.26 20160620 091400 19.13 4.27 20160620 091400 19.16 4.27 20160620 091400 19.18 4.28 20160620 091400 19.19 4.29 20160620 091400 19.19 4.30 20160620 091400 19.20 4.29 20160620 091400 19.21 4.28 20160620 091400 19.22 4.24 20160620 091400 19.23 4.08 20160620 091400 19.25 4.27 20160620 091400 19.31 4.26 20160620 091400 19.37 4.25 20160620 091400 19.44 4.07 20160620 091400 19.44 4.23 20160620 091400 19.46 4.24 20160620 091400 19.56 4.23 20160620 091400 19.61 4.22 20160620 091400 19.67 4.05 20160620 091400 19.67 4.22 20160620 091400 19.80 4.21 20160620 091400 19.86 4.04 20160620 091400 20.11 4.03 20160620 091400 20.18 4.02 20160620 091400 20.18 4.03 20160620 091400 20.20 4.03 20160620 091400 20.25 4.03 20160620 091400 20.33 4.03 20160620 091400 20.44 4.03 20160620 091400 20.58 4.03 20160620 091400 20.73 4.03 20160620 091400 20.94 4.03 20160620 091500 0.52 3.53 20160620 091500 0.89 3.38 20160620 091500 11.10 3.96 20160620 091500 11.63 3.94 20160620 091500 11.85 3.95 20160620 091500 12.02 3.96 20160620 091500 13.32 3.58 20160620 091500 13.78 3.61 20160620 091500 14.34 3.63 20160620 091500 14.87 3.65 20160620 091500 1.54 3.71 20160620 091500 15.59 3.67 20160620 091500 16.37 3.70 20160620 091500 17.05 3.72 20160620 091500 18.01 3.74 20160620 091500 18.93 3.77 20160620 091500 19.10 3.79 20160620 091500 19.32 3.83 20160620 091500 19.55 3.86 20160620 091500 19.73 3.88 20160620 091500 19.97 3.91 20160620 091500 20.22 3.94 20160620 091500 20.47 3.98 20160620 091500 2.05 3.20 20160620 091500 20.73 4.00 20160620 091500 2.72 3.88 20160620 091500 3.27 3.01 20160620 091500 3.63 3.90 20160620 091500 4.29 2.87 20160620 091500 4.73 3.90 20160620 091500 5.53 2.68 20160620 091500 5.84 3.92 20160620 091500 6.77 3.93 20160620 091500 6.79 2.50 20160620 091500 7.90 3.94 20160620 091500 9.03 3.95 20160620 091500 9.98 3.95 20160620 091600 10.05 3.88 20160620 091600 10.10 3.87 20160620 091600 10.27 3.72 20160620 091600 10.33 3.89 20160620 091600 10.56 3.91 20160620 091600 10.63 3.90 20160620 091600 10.72 3.77 20160620 091600 10.91 3.91 20160620 091600 11.05 3.81 20160620 091600 11.11 3.95 20160620 091600 11.17 3.92 20160620 091600 11.38 3.93 20160620 091600 11.51 3.85 20160620 091600 11.67 3.99 20160620 091600 11.96 3.90 20160620 091600 12.13 4.02 20160620 091600 12.42 3.95 20160620 091600 12.43 4.04 20160620 091600 12.55 4.04 20160620 091600 12.65 4.04 20160620 091600 12.79 4.05 20160620 091600 12.81 3.99 20160620 091600 12.94 4.05 20160620 091600 13.11 4.06 20160620 091600 13.21 4.03 20160620 091600 13.27 4.07 20160620 091600 13.44 4.07 20160620 091600 13.57 4.07 20160620 091600 7.83 2.96 20160620 091600 7.84 3.69 20160620 091600 7.92 3.71 20160620 091600 7.96 2.99 20160620 091600 8.05 3.70 20160620 091600 8.06 3.73 20160620 091600 8.10 3.02 20160620 091600 8.26 3.05 20160620 091600 8.28 3.76 20160620 091600 8.41 3.08 20160620 091600 8.49 3.78 20160620 091600 8.55 3.11 20160620 091600 8.57 3.75 20160620 091600 8.60 3.15 20160620 091600 8.68 3.19 20160620 091600 8.78 3.23 20160620 091600 8.78 3.80 20160620 091600 8.89 3.28 20160620 091600 8.99 3.32 20160620 091600 9.00 3.79 20160620 091600 9.08 3.36 20160620 091600 9.09 3.82 20160620 091600 9.21 3.40 20160620 091600 9.33 3.44 20160620 091600 9.39 3.50 20160620 091600 9.39 3.84 20160620 091600 9.40 3.47 20160620 091600 9.44 3.52 20160620 091600 9.50 3.55 20160620 091600 9.55 3.83 20160620 091600 9.57 3.58 20160620 091600 9.64 3.60 20160620 091600 9.68 3.62 20160620 091600 9.70 3.86 20160620 091600 9.78 3.65 20160620 091600 9.87 3.68 20160620 091700 10.00 2.56 20160620 091700 10.01 2.81 20160620 091700 10.01 2.84 20160620 091700 10.07 2.56 20160620 091700 10.15 2.56 20160620 091700 10.21 2.83 20160620 091700 10.22 2.56 20160620 091700 10.27 2.56 20160620 091700 10.34 2.55 20160620 091700 10.40 2.55 20160620 091700 10.44 2.55 20160620 091700 10.57 2.54 20160620 091700 10.70 2.52 20160620 091700 10.83 2.51 20160620 091700 10.94 2.50 20160620 091700 11.05 2.49 20160620 091700 11.16 2.47 20160620 091700 7.49 2.86 20160620 091700 7.50 2.85 20160620 091700 7.53 2.85 20160620 091700 7.54 2.84 20160620 091700 7.55 2.85 20160620 091700 7.56 2.84 20160620 091700 7.57 2.84 20160620 091700 7.57 2.88 20160620 091700 7.65 2.91 20160620 091700 7.74 2.94 20160620 091700 7.83 2.85 20160620 091700 8.03 2.49 20160620 091700 8.06 2.48 20160620 091700 8.12 2.51 20160620 091700 8.17 2.52 20160620 091700 8.19 2.49 20160620 091700 8.19 2.85 20160620 091700 8.26 2.54 20160620 091700 8.35 2.56 20160620 091700 8.40 2.50 20160620 091700 8.43 2.58 20160620 091700 8.48 2.59 20160620 091700 8.48 2.84 20160620 091700 8.57 2.61 20160620 091700 8.60 2.51 20160620 091700 8.64 2.63 20160620 091700 8.77 2.66 20160620 091700 8.81 2.84 20160620 091700 8.82 2.52 20160620 091700 8.89 2.68 20160620 091700 9.02 2.53 20160620 091700 9.04 2.70 20160620 091700 9.13 2.84 20160620 091700 9.22 2.73 20160620 091700 9.27 2.54 20160620 091700 9.39 2.84 20160620 091700 9.42 2.75 20160620 091700 9.54 2.55 20160620 091700 9.59 2.77 20160620 091700 9.70 2.84 20160620 091700 9.78 2.56 20160620 091700 9.78 2.79 20160620 091700 9.94 2.57 20160620 091800 10.50 2.17 20160620 091800 10.59 2.17 20160620 091800 10.65 2.16 20160620 091800 10.74 2.16 20160620 091800 10.82 2.15 20160620 091800 10.91 2.14 20160620 091800 10.96 2.13 20160620 091800 11.04 2.13 20160620 091800 11.12 2.12 20160620 091800 11.23 2.46 20160620 091800 11.32 2.12 20160620 091800 11.35 2.45 20160620 091800 11.45 2.43 20160620 091800 11.56 2.13 20160620 091800 11.60 2.41 20160620 091800 11.80 2.38 20160620 091800 11.88 2.14 20160620 091800 12.05 2.36 20160620 091800 12.20 2.15 20160620 091800 12.24 2.33 20160620 091800 12.47 2.16 20160620 091800 12.50 2.31 20160620 091800 12.60 2.16 20160620 091800 12.61 2.16 20160620 091800 12.61 2.17 20160620 091800 12.62 2.15 20160620 091800 12.66 2.18 20160620 091800 12.68 2.14 20160620 091800 12.73 2.14 20160620 091800 12.76 2.14 20160620 091800 12.76 2.15 20160620 091800 12.77 2.13 20160620 091800 12.77 2.16 20160620 091800 12.78 2.18 20160620 091800 12.78 2.28 20160620 091800 12.79 2.14 20160620 091800 12.80 2.17 20160620 091800 12.81 2.13 20160620 091800 12.83 2.17 20160620 091800 12.84 2.12 20160620 091800 12.84 2.13 20160620 091800 12.88 2.12 20160620 091800 12.90 2.17 20160620 091800 12.92 2.19 20160620 091800 12.93 2.11 20160620 091800 12.94 2.12 20160620 091800 13.00 2.11 20160620 091800 13.02 2.18 20160620 091800 13.03 2.19 20160620 091800 13.03 2.26 20160620 091800 13.16 2.18 20160620 091800 13.20 2.18 20160620 091800 13.20 2.20 20160620 091800 13.23 2.19 20160620 091800 13.29 2.19 20160620 091800 13.34 2.23 20160620 091800 13.36 2.20 20160620 091800 13.38 2.20 20160620 091800 13.42 2.20 20160620 091800 13.50 2.19 20160620 091800 13.53 2.21 20160620 091800 13.57 2.21 20160620 091800 13.77 2.21 20160620 091800 13.89 2.21 20160620 091900 10.15 2.18 20160620 091900 10.34 2.18 20160620 091900 6.05 2.35 20160620 091900 6.39 2.33 20160620 091900 6.45 2.34 20160620 091900 6.67 2.32 20160620 091900 6.82 2.30 20160620 091900 6.84 2.30 20160620 091900 6.90 2.33 20160620 091900 7.02 2.29 20160620 091900 7.05 2.30 20160620 091900 7.13 2.30 20160620 091900 7.24 2.29 20160620 091900 7.30 2.33 20160620 091900 7.37 2.29 20160620 091900 7.41 2.28 20160620 091900 7.48 2.28 20160620 091900 7.68 2.28 20160620 091900 7.69 2.29 20160620 091900 7.71 2.27 20160620 091900 7.71 2.31 20160620 091900 7.92 2.27 20160620 091900 8.02 2.29 20160620 091900 8.09 2.25 20160620 091900 8.15 2.27 20160620 091900 8.18 2.30 20160620 091900 8.32 2.28 20160620 091900 8.39 2.27 20160620 091900 8.49 2.24 20160620 091900 8.53 2.29 20160620 091900 8.54 2.29 20160620 091900 8.55 2.28 20160620 091900 8.55 2.29 20160620 091900 8.56 2.29 20160620 091900 8.58 2.30 20160620 091900 8.59 2.28 20160620 091900 8.60 2.27 20160620 091900 8.61 2.27 20160620 091900 8.64 2.27 20160620 091900 8.67 2.32 20160620 091900 8.69 2.28 20160620 091900 8.81 2.22 20160620 091900 8.82 2.34 20160620 091900 8.93 2.28 20160620 091900 8.97 2.37 20160620 091900 9.07 2.27 20160620 091900 9.07 2.39 20160620 091900 9.15 2.21 20160620 091900 9.22 2.41 20160620 091900 9.24 2.21 20160620 091900 9.32 2.27 20160620 091900 9.34 2.21 20160620 091900 9.37 2.44 20160620 091900 9.47 2.20 20160620 091900 9.47 2.46 20160620 091900 9.49 2.27 20160620 091900 9.61 2.20 20160620 091900 9.62 2.49 20160620 091900 9.74 2.51 20160620 091900 9.78 2.19 20160620 091900 9.80 2.51 20160620 091900 9.94 2.19 20160620 092000 10.00 2.72 20160620 092000 10.02 2.55 20160620 092000 10.06 2.56 20160620 092000 10.06 2.63 20160620 092000 10.07 2.57 20160620 092000 10.07 2.59 20160620 092000 10.07 2.65 20160620 092000 10.08 2.58 20160620 092000 10.08 2.59 20160620 092000 10.08 2.64 20160620 092000 10.08 2.66 20160620 092000 10.09 2.61 20160620 092000 10.09 2.71 20160620 092000 10.10 2.60 20160620 092000 10.10 2.63 20160620 092000 10.13 2.62 20160620 092000 10.13 2.82 20160620 092000 10.14 2.66 20160620 092000 10.14 2.82 20160620 092000 10.16 2.82 20160620 092000 10.18 2.82 20160620 092000 10.19 2.67 20160620 092000 10.19 2.70 20160620 092000 10.19 2.79 20160620 092000 10.21 2.81 20160620 092000 10.21 2.83 20160620 092000 10.26 2.68 20160620 092000 10.26 2.81 20160620 092000 10.28 2.70 20160620 092000 10.30 2.84 20160620 092000 10.34 2.80 20160620 092000 10.34 2.81 20160620 092000 10.36 2.69 20160620 092000 10.38 2.85 20160620 092000 10.44 2.86 20160620 092000 10.50 2.81 20160620 092000 10.54 2.81 20160620 092000 10.62 2.82 20160620 092000 10.74 2.82 20160620 092000 10.75 2.82 20160620 092000 10.90 2.83 20160620 092000 11.02 2.83 20160620 092000 11.10 2.83 20160620 092000 11.15 2.83 20160620 092000 11.28 2.84 20160620 092000 11.30 2.84 20160620 092000 11.39 2.85 20160620 092000 9.79 2.77 20160620 092000 9.80 2.76 20160620 092000 9.83 2.52 20160620 092000 9.83 2.75 20160620 092000 9.87 2.53 20160620 092000 9.88 2.74 20160620 092000 9.92 2.53 20160620 092000 9.94 2.73 20160620 092000 9.95 2.54 20160620 092000 9.99 2.55 20160620 092000 9.99 2.78 20160620 092100 10.51 2.87 20160620 092100 10.59 2.88 20160620 092100 10.65 2.89 20160620 092100 10.72 2.90 20160620 092100 10.78 2.91 20160620 092100 11.05 2.92 20160620 092100 11.28 2.93 20160620 092100 11.56 2.95 20160620 092100 11.85 2.97 20160620 092100 12.10 2.98 20160620 092100 12.40 2.99 20160620 092100 12.71 3.01 20160620 092100 12.97 3.03 20160620 092100 13.25 3.05 20160620 092100 13.28 3.06 20160620 092100 13.31 3.07 20160620 092100 13.34 3.08 20160620 092100 13.36 3.30 20160620 092100 13.40 3.08 20160620 092100 13.44 3.31 20160620 092100 13.46 3.09 20160620 092100 13.46 3.30 20160620 092100 13.48 3.12 20160620 092100 13.50 3.31 20160620 092100 13.51 3.10 20160620 092100 13.53 3.12 20160620 092100 13.55 3.13 20160620 092100 13.58 3.12 20160620 092100 13.58 3.29 20160620 092100 13.59 3.11 20160620 092100 13.59 3.32 20160620 092100 13.60 3.12 20160620 092100 13.64 3.12 20160620 092100 13.66 3.12 20160620 092100 13.66 3.14 20160620 092100 13.68 3.11 20160620 092100 13.68 3.29 20160620 092100 13.68 3.32 20160620 092100 13.69 3.12 20160620 092100 13.70 3.12 20160620 092100 13.71 3.12 20160620 092100 13.74 3.32 20160620 092100 13.77 3.16 20160620 092100 13.83 3.28 20160620 092100 13.84 3.33 20160620 092100 13.88 3.17 20160620 092100 13.93 3.33 20160620 092100 13.97 3.31 20160620 092100 13.98 3.28 20160620 092100 13.99 3.31 20160620 092100 14.00 3.19 20160620 092100 14.01 3.31 20160620 092100 14.02 3.33 20160620 092100 14.03 3.32 20160620 092100 14.06 3.32 20160620 092100 14.07 3.33 20160620 092100 14.11 3.27 20160620 092100 14.12 3.20 20160620 092100 14.26 3.22 20160620 092100 14.26 3.27 20160620 092100 14.40 3.24 20160620 092100 14.42 3.26 20160620 092100 14.55 3.26 20160620 092200 13.93 3.31 20160620 092200 13.95 3.31 20160620 092200 14.00 3.32 20160620 092200 14.11 3.34 20160620 092200 14.17 3.57 20160620 092200 14.19 3.57 20160620 092200 14.19 3.58 20160620 092200 14.20 3.58 20160620 092200 14.22 3.58 20160620 092200 14.23 3.36 20160620 092200 14.24 3.58 20160620 092200 14.26 3.58 20160620 092200 14.28 3.58 20160620 092200 14.31 3.58 20160620 092200 14.34 3.38 20160620 092200 14.34 3.57 20160620 092200 14.34 3.59 20160620 092200 14.38 3.60 20160620 092200 14.42 3.61 20160620 092200 14.44 3.40 20160620 092200 14.46 3.57 20160620 092200 14.46 3.63 20160620 092200 14.50 3.65 20160620 092200 14.55 3.42 20160620 092200 14.55 3.66 20160620 092200 14.59 3.57 20160620 092200 14.60 3.68 20160620 092200 14.65 3.44 20160620 092200 14.66 3.70 20160620 092200 14.70 3.72 20160620 092200 14.73 3.57 20160620 092200 14.74 3.58 20160620 092200 14.75 3.57 20160620 092200 14.77 3.46 20160620 092200 14.77 3.55 20160620 092200 14.77 3.56 20160620 092200 14.79 3.54 20160620 092200 14.80 3.58 20160620 092200 14.81 3.51 20160620 092200 14.82 3.53 20160620 092200 14.83 3.49 20160620 092200 14.84 3.47 20160620 092200 14.84 3.50 20160620 092200 14.84 3.57 20160620 092200 14.86 3.58 20160620 092200 14.93 3.58 20160620 092200 14.96 3.57 20160620 092200 15.02 3.59 20160620 092200 15.08 3.59 20160620 092200 15.09 3.56 20160620 092200 15.18 3.59 20160620 092200 15.21 3.56 20160620 092200 15.25 3.57 20160620 092200 15.26 3.57 20160620 092200 15.27 3.57 20160620 092200 15.27 3.59 20160620 092200 15.29 3.58 20160620 092200 15.32 3.58 20160620 092200 15.35 3.59 20160620 092200 15.40 3.59 20160620 092300 10.61 3.29 20160620 092300 10.84 3.33 20160620 092300 11.04 3.36 20160620 092300 11.10 3.39 20160620 092300 11.13 3.41 20160620 092300 11.17 3.43 20160620 092300 11.21 3.45 20160620 092300 11.27 3.48 20160620 092300 11.34 3.50 20160620 092300 11.40 3.52 20160620 092300 11.48 3.54 20160620 092300 11.57 3.57 20160620 092300 11.64 3.60 20160620 092300 11.71 3.63 20160620 092300 11.81 3.67 20160620 092300 11.91 3.71 20160620 092300 11.99 3.74 20160620 092300 12.11 3.78 20160620 092300 12.21 3.81 20160620 092300 12.35 3.85 20160620 092300 12.49 3.88 20160620 092300 12.62 3.92 20160620 092300 12.79 3.96 20160620 092300 12.94 3.99 20160620 092300 13.08 4.03 20160620 092300 13.25 4.06 20160620 092300 13.40 4.10 20160620 092300 13.55 4.13 20160620 092300 13.73 4.16 20160620 092300 13.79 4.16 20160620 092300 13.81 4.15 20160620 092300 13.83 4.03 20160620 092300 13.83 4.05 20160620 092300 13.83 4.11 20160620 092300 13.83 4.13 20160620 092300 13.84 4.06 20160620 092300 13.84 4.08 20160620 092300 13.84 4.09 20160620 092300 14.00 4.03 20160620 092300 14.10 3.78 20160620 092300 14.15 3.80 20160620 092300 14.16 3.78 20160620 092300 14.21 4.02 20160620 092300 14.23 3.77 20160620 092300 14.29 3.76 20160620 092300 14.31 3.83 20160620 092300 14.36 3.75 20160620 092300 14.43 4.02 20160620 092300 14.45 3.75 20160620 092300 14.48 3.85 20160620 092300 14.53 3.74 20160620 092300 14.60 3.74 20160620 092300 14.61 4.01 20160620 092300 14.66 3.87 20160620 092300 14.70 3.73 20160620 092300 14.82 3.89 20160620 092300 14.83 4.01 20160620 092300 15.02 3.92 20160620 092300 15.06 4.00 20160620 092300 15.23 3.94 20160620 092300 15.24 4.00 20160620 092300 15.41 3.96 20160620 092300 15.48 3.99 20160620 092300 15.63 3.98 20160620 092400 10.19 3.23 20160620 092400 10.33 3.18 20160620 092400 10.37 3.26 20160620 092400 10.67 3.22 20160620 092400 10.79 3.47 20160620 092400 10.80 3.44 20160620 092400 10.80 3.46 20160620 092400 10.80 3.49 20160620 092400 10.80 3.50 20160620 092400 10.81 3.52 20160620 092400 10.83 3.43 20160620 092400 10.84 3.53 20160620 092400 10.86 3.55 20160620 092400 10.87 3.43 20160620 092400 10.93 3.44 20160620 092400 10.95 3.56 20160620 092400 10.99 3.46 20160620 092400 11.05 3.26 20160620 092400 11.05 3.48 20160620 092400 11.06 3.57 20160620 092400 11.12 3.50 20160620 092400 11.15 3.61 20160620 092400 11.17 3.58 20160620 092400 11.19 3.58 20160620 092400 11.20 3.52 20160620 092400 11.25 3.53 20160620 092400 11.26 3.55 20160620 092400 11.27 3.59 20160620 092400 11.32 3.55 20160620 092400 11.32 3.63 20160620 092400 11.35 3.53 20160620 092400 11.37 3.29 20160620 092400 11.40 3.57 20160620 092400 11.47 3.50 20160620 092400 11.49 3.59 20160620 092400 11.53 3.64 20160620 092400 11.59 3.47 20160620 092400 11.61 3.61 20160620 092400 11.71 3.66 20160620 092400 11.73 3.44 20160620 092400 11.74 3.32 20160620 092400 11.76 3.63 20160620 092400 11.91 3.41 20160620 092400 11.94 3.65 20160620 092400 11.94 3.67 20160620 092400 12.06 3.39 20160620 092400 12.08 3.36 20160620 092400 12.10 3.67 20160620 092400 12.16 3.69 20160620 092400 12.30 3.69 20160620 092400 12.38 3.71 20160620 092400 12.52 3.71 20160620 092400 12.57 3.72 20160620 092400 12.75 3.73 20160620 092400 12.80 3.74 20160620 092400 12.95 3.75 20160620 092400 9.37 3.09 20160620 092400 9.38 3.10 20160620 092400 9.56 3.13 20160620 092400 9.71 3.12 20160620 092400 9.75 3.16 20160620 092400 9.97 3.15 20160620 092400 9.98 3.19 20160620 092500 10.04 3.10 20160620 092500 10.14 3.16 20160620 092500 10.20 2.84 20160620 092500 10.30 3.23 20160620 092500 10.48 3.30 20160620 092500 10.57 2.85 20160620 092500 10.60 2.86 20160620 092500 10.61 2.86 20160620 092500 10.64 2.86 20160620 092500 10.66 2.86 20160620 092500 10.68 2.86 20160620 092500 10.68 3.36 20160620 092500 10.71 2.87 20160620 092500 10.73 2.87 20160620 092500 10.76 2.87 20160620 092500 10.78 3.40 20160620 092500 10.80 2.87 20160620 092500 10.85 3.43 20160620 092500 10.86 2.86 20160620 092500 10.94 2.85 20160620 092500 10.94 3.46 20160620 092500 11.01 2.84 20160620 092500 11.03 3.49 20160620 092500 11.10 2.83 20160620 092500 11.16 2.82 20160620 092500 11.16 3.52 20160620 092500 11.25 2.81 20160620 092500 11.31 3.55 20160620 092500 11.34 2.80 20160620 092500 11.39 3.60 20160620 092500 11.41 2.79 20160620 092500 11.47 3.58 20160620 092500 11.48 2.78 20160620 092500 11.51 3.61 20160620 092500 11.53 2.78 20160620 092500 11.57 2.78 20160620 092500 11.61 3.62 20160620 092500 11.62 2.78 20160620 092500 11.62 3.60 20160620 092500 11.65 2.78 20160620 092500 11.70 2.78 20160620 092500 11.73 2.78 20160620 092500 11.74 3.63 20160620 092500 11.82 3.63 20160620 092500 6.57 2.74 20160620 092500 6.70 2.75 20160620 092500 6.93 2.75 20160620 092500 6.98 2.76 20160620 092500 7.18 2.75 20160620 092500 7.46 2.77 20160620 092500 7.54 2.76 20160620 092500 7.98 2.77 20160620 092500 7.98 2.79 20160620 092500 8.47 2.77 20160620 092500 8.47 2.80 20160620 092500 8.87 2.81 20160620 092500 8.89 2.78 20160620 092500 9.35 2.82 20160620 092500 9.45 2.79 20160620 092500 9.82 2.82 20160620 092500 9.82 2.84 20160620 092500 9.84 2.90 20160620 092500 9.88 2.96 20160620 092500 9.94 3.03 20160620 092600 10.00 2.69 20160620 092600 10.14 2.70 20160620 092600 10.29 2.70 20160620 092600 10.40 2.70 20160620 092600 10.53 2.71 20160620 092600 10.61 2.80 20160620 092600 10.62 2.80 20160620 092600 10.63 2.78 20160620 092600 10.64 2.77 20160620 092600 10.65 2.71 20160620 092600 10.65 2.76 20160620 092600 10.66 2.75 20160620 092600 10.67 2.74 20160620 092600 10.69 2.72 20160620 092600 10.69 2.81 20160620 092600 10.70 2.71 20160620 092600 10.81 2.80 20160620 092600 10.94 2.80 20160620 092600 11.05 2.80 20160620 092600 11.18 2.80 20160620 092600 11.33 2.79 20160620 092600 11.49 2.79 20160620 092600 11.61 2.78 20160620 092600 11.74 2.78 20160620 092600 11.78 2.78 20160620 092600 6.78 2.48 20160620 092600 6.92 2.53 20160620 092600 6.95 2.51 20160620 092600 6.95 2.55 20160620 092600 6.96 2.58 20160620 092600 7.05 2.60 20160620 092600 7.09 2.62 20160620 092600 7.16 2.64 20160620 092600 7.31 2.66 20160620 092600 7.43 2.68 20160620 092600 7.55 2.70 20160620 092600 7.56 2.72 20160620 092600 7.59 2.74 20160620 092600 7.65 2.75 20160620 092600 7.77 2.77 20160620 092600 7.85 2.79 20160620 092600 7.97 2.81 20160620 092600 8.08 2.82 20160620 092600 8.16 2.84 20160620 092600 8.19 2.73 20160620 092600 8.20 2.75 20160620 092600 8.20 2.76 20160620 092600 8.20 2.83 20160620 092600 8.22 2.77 20160620 092600 8.22 2.79 20160620 092600 8.22 2.81 20160620 092600 8.22 2.84 20160620 092600 8.23 2.80 20160620 092600 8.29 2.73 20160620 092600 8.44 2.72 20160620 092600 8.57 2.71 20160620 092600 8.73 2.71 20160620 092600 8.88 2.70 20160620 092600 9.03 2.70 20160620 092600 9.21 2.69 20160620 092600 9.34 2.69 20160620 092600 9.54 2.69 20160620 092600 9.72 2.69 20160620 092600 9.86 2.69 20160620 092700 0.31 2.04 20160620 092700 0.32 2.04 20160620 092700 0.43 2.04 20160620 092700 0.44 2.05 20160620 092700 0.58 2.05 20160620 092700 0.66 2.05 20160620 092700 0.68 2.06 20160620 092700 0.79 2.05 20160620 092700 0.89 2.06 20160620 092700 0.98 2.06 20160620 092700 1.04 2.06 20160620 092700 1.12 2.06 20160620 092700 1.26 2.07 20160620 092700 1.53 2.08 20160620 092700 1.77 2.08 20160620 092700 2.08 2.09 20160620 092700 2.08 2.16 20160620 092700 2.13 2.16 20160620 092700 2.14 2.15 20160620 092700 2.25 2.15 20160620 092700 2.32 2.18 20160620 092700 2.39 2.15 20160620 092700 2.40 2.10 20160620 092700 2.49 2.19 20160620 092700 2.57 2.15 20160620 092700 2.71 2.20 20160620 092700 2.72 2.10 20160620 092700 2.82 2.14 20160620 092700 2.95 2.22 20160620 092700 2.99 2.11 20160620 092700 3.01 2.14 20160620 092700 3.15 2.23 20160620 092700 3.30 2.14 20160620 092700 3.32 2.12 20160620 092700 3.40 2.24 20160620 092700 3.54 2.14 20160620 092700 3.55 2.14 20160620 092700 3.56 2.13 20160620 092700 3.56 2.14 20160620 092700 3.57 2.14 20160620 092700 3.60 2.13 20160620 092700 3.62 2.13 20160620 092700 3.62 2.26 20160620 092700 3.64 2.12 20160620 092700 3.66 2.13 20160620 092700 3.66 2.26 20160620 092700 3.67 2.26 20160620 092700 3.69 2.26 20160620 092700 3.69 2.27 20160620 092700 3.88 2.25 20160620 092700 3.91 2.28 20160620 092700 3.93 2.27 20160620 092700 4.06 2.25 20160620 092700 4.33 2.24 20160620 092700 4.67 2.24 20160620 092700 4.96 2.27 20160620 092700 5.30 2.30 20160620 092700 5.53 2.32 20160620 092700 5.83 2.36 20160620 092700 6.10 2.39 20160620 092700 6.35 2.42 20160620 092700 6.55 2.45 20160620 092800 0.87 2.07 20160620 092800 1.07 2.07 20160620 092800 1.27 2.09 20160620 092800 1.46 2.10 20160620 092800 1.70 2.11 20160620 092800 1.85 2.12 20160620 092800 1.97 2.12 20160620 092800 2.05 2.12 20160620 092800 2.10 2.12 20160620 092800 2.24 2.11 20160620 092800 2.29 2.10 20160620 092800 2.32 2.11 20160620 092800 2.36 2.11 20160620 092800 2.37 2.09 20160620 092800 2.40 2.12 20160620 092800 2.46 2.10 20160620 092800 2.46 2.11 20160620 092800 2.47 2.11 20160620 092800 2.53 2.10 20160620 092800 2.53 2.13 20160620 092800 2.54 2.15 20160620 092800 2.55 2.13 20160620 092800 2.63 2.10 20160620 092800 2.63 2.16 20160620 092800 2.68 2.14 20160620 092800 2.73 2.17 20160620 092800 2.73 2.19 20160620 092800 2.80 2.10 20160620 092800 2.83 2.20 20160620 092800 2.83 2.22 20160620 092800 2.87 2.15 20160620 092800 2.95 2.10 20160620 092800 2.99 2.22 20160620 092800 3.08 2.15 20160620 092800 3.12 2.09 20160620 092800 3.17 2.22 20160620 092800 3.24 2.22 20160620 092800 3.26 2.09 20160620 092800 3.34 2.16 20160620 092800 3.41 2.09 20160620 092800 3.44 2.22 20160620 092800 3.52 2.15 20160620 092800 3.55 2.22 20160620 092800 3.58 2.09 20160620 092800 3.66 2.13 20160620 092800 3.72 2.09 20160620 092800 3.78 2.12 20160620 092800 3.78 2.22 20160620 092800 3.91 2.10 20160620 092800 3.92 2.08 20160620 092800 3.99 2.22 20160620 092800 4.05 2.08 20160620 092800 4.05 2.09 20160620 092800 4.07 2.09 20160620 092800 4.10 2.12 20160620 092800 4.12 2.11 20160620 092800 4.13 2.22 20160620 092800 4.15 2.15 20160620 092800 4.15 2.17 20160620 092800 4.17 2.14 20160620 092800 4.19 2.07 20160620 092800 4.23 2.20 20160620 092800 4.25 2.19 20160620 092800 4.34 2.22 20160620 092900 0.50 1.91 20160620 092900 0.52 1.91 20160620 092900 0.55 1.92 20160620 092900 0.57 1.92 20160620 092900 0.63 1.93 20160620 092900 0.68 1.93 20160620 092900 0.75 1.94 20160620 092900 0.76 1.92 20160620 092900 0.85 1.94 20160620 092900 0.93 1.95 20160620 092900 1.01 1.95 20160620 092900 1.03 1.94 20160620 092900 1.04 1.93 20160620 092900 1.05 1.93 20160620 092900 1.09 1.92 20160620 092900 1.12 1.91 20160620 092900 1.18 1.90 20160620 092900 1.21 1.89 20160620 092900 1.25 1.89 20160620 092900 1.32 1.88 20160620 092900 1.38 1.95 20160620 092900 1.40 1.87 20160620 092900 1.51 1.88 20160620 092900 1.62 1.88 20160620 092900 1.69 1.96 20160620 092900 1.74 1.88 20160620 092900 1.85 1.88 20160620 092900 1.98 1.88 20160620 092900 2.00 1.97 20160620 092900 2.12 1.88 20160620 092900 2.26 1.88 20160620 092900 2.38 1.99 20160620 092900 2.70 2.00 20160620 092900 3.04 2.02 20160620 092900 3.33 2.03 20160620 092900 3.52 2.03 20160620 092900 3.52 2.13 20160620 092900 3.54 2.14 20160620 092900 3.57 2.11 20160620 092900 3.66 2.13 20160620 092900 3.67 2.03 20160620 092900 3.67 2.10 20160620 092900 3.77 2.09 20160620 092900 3.79 2.03 20160620 092900 3.81 2.11 20160620 092900 3.89 2.07 20160620 092900 3.94 2.10 20160620 092900 3.96 2.03 20160620 092900 4.04 2.06 20160620 092900 4.07 2.09 20160620 092900 4.12 2.03 20160620 092900 4.20 2.08 20160620 092900 4.21 2.05 20160620 092900 4.29 2.03 20160620 092900 4.31 2.06 20160620 092900 4.35 2.06 20160620 092900 4.38 2.04 20160620 092900 4.43 2.03 20160620 092900 4.46 2.04 20160620 092900 4.48 2.05 20160620 092900 4.59 2.02 20160620 092900 4.61 2.03 20160620 092900 4.61 2.04 20160620 093000 2.38 1.88 20160620 093000 2.54 1.89 20160620 093000 2.72 1.90 20160620 093000 2.91 1.91 20160620 093000 3.06 1.92 20160620 093000 3.26 1.93 20160620 093000 3.47 1.94 20160620 093000 3.68 1.95 20160620 093000 3.86 1.96 20160620 093000 4.07 1.97 20160620 093000 4.23 1.98 20160620 093000 4.38 1.99 20160620 093000 4.56 2.01 20160620 093000 4.72 2.03 20160620 093000 4.90 2.04 20160620 093000 5.05 2.06 20160620 093000 5.23 2.08 20160620 093000 5.37 2.56 20160620 093000 5.42 2.10 20160620 093000 5.51 2.55 20160620 093000 5.53 2.12 20160620 093000 5.53 2.56 20160620 093000 5.57 2.14 20160620 093000 5.61 2.16 20160620 093000 5.64 2.55 20160620 093000 5.67 2.18 20160620 093000 5.73 2.20 20160620 093000 5.74 2.57 20160620 093000 5.78 2.22 20160620 093000 5.79 2.54 20160620 093000 5.84 2.24 20160620 093000 5.90 2.26 20160620 093000 5.96 2.27 20160620 093000 5.96 2.54 20160620 093000 6.04 2.28 20160620 093000 6.11 2.27 20160620 093000 6.12 2.53 20160620 093000 6.19 2.27 20160620 093000 6.25 2.27 20160620 093000 6.26 2.53 20160620 093000 6.33 2.26 20160620 093000 6.36 2.28 20160620 093000 6.37 2.29 20160620 093000 6.39 2.27 20160620 093000 6.39 2.30 20160620 093000 6.40 2.26 20160620 093000 6.41 2.31 20160620 093000 6.42 2.27 20160620 093000 6.43 2.52 20160620 093000 6.46 2.26 20160620 093000 6.46 2.32 20160620 093000 6.47 2.25 20160620 093000 6.48 2.34 20160620 093000 6.52 2.25 20160620 093000 6.53 2.25 20160620 093000 6.53 2.37 20160620 093000 6.58 2.40 20160620 093000 6.59 2.25 20160620 093000 6.60 2.42 20160620 093000 6.60 2.51 20160620 093000 6.62 2.44 20160620 093000 6.65 2.46 20160620 093000 6.67 2.48 20160620 093000 6.68 2.50 20160620 093100 10.02 2.86 20160620 093100 5.95 2.58 20160620 093100 6.17 2.59 20160620 093100 6.43 2.60 20160620 093100 6.67 2.61 20160620 093100 6.90 2.62 20160620 093100 7.19 2.64 20160620 093100 7.39 2.64 20160620 093100 7.44 2.61 20160620 093100 7.44 2.64 20160620 093100 7.45 2.62 20160620 093100 7.45 2.63 20160620 093100 7.46 2.61 20160620 093100 7.46 2.62 20160620 093100 7.47 2.61 20160620 093100 7.47 2.62 20160620 093100 7.47 2.63 20160620 093100 7.47 2.64 20160620 093100 7.49 2.64 20160620 093100 7.52 2.65 20160620 093100 7.53 2.66 20160620 093100 7.56 2.68 20160620 093100 7.56 2.69 20160620 093100 7.59 2.70 20160620 093100 7.62 2.72 20160620 093100 7.64 2.72 20160620 093100 7.68 2.73 20160620 093100 7.70 2.73 20160620 093100 7.75 2.74 20160620 093100 7.80 2.75 20160620 093100 7.82 2.75 20160620 093100 7.86 2.75 20160620 093100 7.89 2.76 20160620 093100 7.94 2.76 20160620 093100 7.99 2.76 20160620 093100 8.03 2.75 20160620 093100 8.08 2.75 20160620 093100 8.12 2.74 20160620 093100 8.17 2.74 20160620 093100 8.24 2.73 20160620 093100 8.27 2.73 20160620 093100 8.34 2.72 20160620 093100 8.40 2.72 20160620 093100 8.61 2.74 20160620 093100 8.83 2.75 20160620 093100 9.01 2.77 20160620 093100 9.14 3.04 20160620 093100 9.20 2.78 20160620 093100 9.26 3.05 20160620 093100 9.27 3.02 20160620 093100 9.38 2.80 20160620 093100 9.39 2.99 20160620 093100 9.41 3.06 20160620 093100 9.49 2.97 20160620 093100 9.59 2.81 20160620 093100 9.59 3.07 20160620 093100 9.61 2.95 20160620 093100 9.73 2.92 20160620 093100 9.76 3.07 20160620 093100 9.77 2.82 20160620 093100 9.83 2.90 20160620 093100 9.91 2.88 20160620 093100 9.96 2.84 20160620 093200 10.09 3.08 20160620 093200 10.27 3.09 20160620 093200 10.45 3.09 20160620 093200 10.60 3.10 20160620 093200 10.67 3.12 20160620 093200 10.75 3.38 20160620 093200 10.77 3.15 20160620 093200 10.78 3.37 20160620 093200 10.84 3.37 20160620 093200 10.85 3.18 20160620 093200 10.89 3.36 20160620 093200 10.93 3.40 20160620 093200 10.95 3.20 20160620 093200 11.00 3.35 20160620 093200 11.04 3.23 20160620 093200 11.08 3.34 20160620 093200 11.13 3.26 20160620 093200 11.13 3.41 20160620 093200 11.22 3.34 20160620 093200 11.24 3.28 20160620 093200 11.34 3.31 20160620 093200 11.39 3.43 20160620 093200 11.40 3.33 20160620 093200 11.62 3.45 20160620 093200 11.83 3.47 20160620 093200 12.05 3.49 20160620 093200 12.26 3.51 20160620 093200 12.50 3.53 20160620 093200 12.65 3.55 20160620 093200 12.84 3.57 20160620 093200 12.99 3.59 20160620 093200 13.16 3.61 20160620 093200 13.33 3.63 20160620 093200 13.37 3.53 20160620 093200 13.51 3.56 20160620 093200 13.52 3.65 20160620 093200 13.67 3.59 20160620 093200 13.74 3.68 20160620 093200 13.81 3.74 20160620 093200 13.82 3.74 20160620 093200 13.83 3.61 20160620 093200 13.89 3.74 20160620 093200 13.94 3.70 20160620 093200 13.95 3.74 20160620 093200 13.96 3.73 20160620 093200 13.97 3.64 20160620 093200 14.01 3.74 20160620 093200 14.05 3.73 20160620 093200 14.06 3.74 20160620 093200 14.11 3.72 20160620 093200 14.13 3.73 20160620 093200 14.13 3.74 20160620 093200 14.15 3.67 20160620 093200 14.19 3.72 20160620 093200 14.20 3.74 20160620 093200 14.24 3.73 20160620 093200 14.29 3.72 20160620 093200 14.30 3.73 20160620 093200 14.34 3.69 20160620 093200 14.37 3.72 20160620 093200 14.44 3.71 20160620 093200 9.90 3.08 20160620 093300 10.09 3.46 20160620 093300 10.19 3.00 20160620 093300 10.26 3.47 20160620 093300 10.44 3.47 20160620 093300 10.61 3.00 20160620 093300 10.64 3.46 20160620 093300 10.85 3.46 20160620 093300 11.01 3.45 20160620 093300 11.06 3.00 20160620 093300 11.19 3.45 20160620 093300 11.39 3.45 20160620 093300 11.51 3.00 20160620 093300 11.56 3.44 20160620 093300 11.70 3.44 20160620 093300 11.83 2.98 20160620 093300 11.88 3.45 20160620 093300 12.03 3.46 20160620 093300 12.21 3.46 20160620 093300 12.33 3.47 20160620 093300 12.48 3.47 20160620 093300 12.67 3.48 20160620 093300 12.82 3.48 20160620 093300 12.98 3.48 20160620 093300 13.13 3.49 20160620 093300 13.25 3.51 20160620 093300 6.60 3.10 20160620 093300 6.68 3.10 20160620 093300 6.77 3.10 20160620 093300 6.81 3.11 20160620 093300 6.88 3.09 20160620 093300 6.95 3.09 20160620 093300 7.04 3.09 20160620 093300 7.10 3.09 20160620 093300 7.10 3.13 20160620 093300 7.14 3.09 20160620 093300 7.22 3.08 20160620 093300 7.28 3.08 20160620 093300 7.38 3.14 20160620 093300 7.41 3.07 20160620 093300 7.60 3.06 20160620 093300 7.63 3.16 20160620 093300 7.70 3.05 20160620 093300 7.90 3.04 20160620 093300 7.92 3.17 20160620 093300 8.03 3.03 20160620 093300 8.17 3.03 20160620 093300 8.20 3.19 20160620 093300 8.35 3.02 20160620 093300 8.46 3.20 20160620 093300 8.49 3.01 20160620 093300 8.72 3.01 20160620 093300 8.77 3.22 20160620 093300 8.95 3.01 20160620 093300 9.02 3.24 20160620 093300 9.17 3.01 20160620 093300 9.17 3.27 20160620 093300 9.27 3.29 20160620 093300 9.42 3.32 20160620 093300 9.51 3.01 20160620 093300 9.57 3.35 20160620 093300 9.70 3.38 20160620 093300 9.81 3.41 20160620 093300 9.87 3.01 20160620 093300 9.95 3.44 20160620 093400 11.12 2.72 20160620 093400 11.76 2.74 20160620 093400 11.83 2.74 20160620 093400 12.19 2.97 20160620 093400 12.55 2.96 20160620 093400 12.58 2.76 20160620 093400 12.92 2.94 20160620 093400 12.93 2.79 20160620 093400 13.23 2.93 20160620 093400 13.28 2.78 20160620 093400 13.60 2.92 20160620 093400 13.84 2.03 20160620 093400 13.90 2.80 20160620 093400 13.98 2.91 20160620 093400 13.99 2.04 20160620 093400 14.17 2.83 20160620 093400 14.19 2.05 20160620 093400 14.29 2.90 20160620 093400 14.37 2.06 20160620 093400 14.39 2.09 20160620 093400 14.43 2.11 20160620 093400 14.48 2.14 20160620 093400 14.50 2.17 20160620 093400 14.55 2.20 20160620 093400 14.58 2.23 20160620 093400 14.63 2.82 20160620 093400 14.64 2.26 20160620 093400 14.65 2.89 20160620 093400 14.69 2.30 20160620 093400 14.75 2.32 20160620 093400 14.93 2.35 20160620 093400 14.94 2.88 20160620 093400 15.09 2.37 20160620 093400 15.23 2.39 20160620 093400 15.23 2.89 20160620 093400 15.32 2.84 20160620 093400 15.38 2.41 20160620 093400 15.38 2.88 20160620 093400 15.47 2.89 20160620 093400 15.52 2.44 20160620 093400 15.68 2.46 20160620 093400 15.75 2.89 20160620 093400 15.85 2.48 20160620 093400 15.92 2.86 20160620 093400 15.97 2.50 20160620 093400 16.03 2.89 20160620 093400 16.31 2.89 20160620 093400 16.41 2.91 20160620 093400 16.47 2.55 20160620 093400 16.55 2.89 20160620 093400 16.60 2.88 20160620 093400 16.82 2.89 20160620 093400 17.13 2.62 20160620 093400 17.67 2.67 20160620 093400 17.67 2.96 20160620 093400 18.27 2.74 20160620 093400 18.92 2.81 20160620 093400 18.94 3.01 20160620 093400 19.52 2.89 20160620 093400 20.00 3.05 20160620 093400 20.03 2.95 20160620 093400 20.68 3.02 20160620 093400 21.31 3.09 20160620 093500 0.18 1.12 20160620 093500 0.40 1.12 20160620 093500 0.66 1.13 20160620 093500 0.94 1.11 20160620 093500 10.34 1.73 20160620 093500 10.68 1.77 20160620 093500 1.08 1.14 20160620 093500 11.06 1.80 20160620 093500 11.34 1.84 20160620 093500 11.71 1.87 20160620 093500 12.07 1.91 20160620 093500 12.41 1.95 20160620 093500 12.71 1.98 20160620 093500 12.93 2.00 20160620 093500 13.10 2.01 20160620 093500 13.26 2.01 20160620 093500 13.46 2.02 20160620 093500 13.63 2.03 20160620 093500 1.52 1.11 20160620 093500 1.54 1.14 20160620 093500 1.79 1.30 20160620 093500 1.79 1.32 20160620 093500 1.90 1.15 20160620 093500 1.95 1.28 20160620 093500 1.98 1.10 20160620 093500 2.03 1.34 20160620 093500 2.20 1.26 20160620 093500 2.35 1.15 20160620 093500 2.55 1.10 20160620 093500 2.64 1.23 20160620 093500 2.82 1.16 20160620 093500 3.11 1.21 20160620 093500 3.13 1.09 20160620 093500 3.29 1.16 20160620 093500 3.64 1.19 20160620 093500 3.69 1.09 20160620 093500 3.69 1.16 20160620 093500 4.12 1.17 20160620 093500 4.16 1.08 20160620 093500 4.16 1.16 20160620 093500 4.40 1.12 20160620 093500 4.61 1.17 20160620 093500 4.82 1.21 20160620 093500 5.02 1.24 20160620 093500 5.23 1.28 20160620 093500 5.46 1.32 20160620 093500 5.64 1.35 20160620 093500 5.85 1.39 20160620 093500 6.15 1.43 20160620 093500 6.56 1.46 20160620 093500 6.91 1.48 20160620 093500 7.35 1.51 20160620 093500 7.80 1.54 20160620 093500 8.25 1.57 20160620 093500 8.64 1.60 20160620 093500 9.13 1.63 20160620 093500 9.59 1.66 20160620 093500 9.96 1.69 20160620 100700 10.35 1.85 20160620 100700 10.52 1.89 20160620 100700 10.66 1.92 20160620 100700 10.73 1.95 20160620 100700 10.86 1.98 20160620 100700 10.87 2.13 20160620 100700 10.93 2.13 20160620 100700 10.97 2.01 20160620 100700 10.99 2.12 20160620 100700 11.05 2.12 20160620 100700 11.07 2.04 20160620 100700 11.08 2.12 20160620 100700 11.11 2.06 20160620 100700 11.11 2.11 20160620 100700 11.16 2.10 20160620 100700 11.17 2.08 20160620 100700 11.17 2.09 20160620 100800 10.53 2.17 20160620 100800 10.54 2.17 20160620 100800 10.55 2.18 20160620 100800 10.56 2.18 20160620 100800 10.57 2.17 20160620 100800 10.58 2.16 20160620 100800 10.58 2.18 20160620 100800 10.58 2.19 20160620 100800 10.59 2.19 20160620 100800 10.60 2.16 20160620 100800 10.62 2.19 20160620 100800 10.63 2.16 20160620 100800 10.64 2.16 20160620 100800 10.65 2.20 20160620 100800 10.67 2.15 20160620 100800 10.68 2.15 20160620 100800 10.69 2.20 20160620 100800 10.70 2.15 20160620 100800 10.72 2.15 20160620 100800 10.72 2.21 20160620 100800 10.73 2.14 20160620 100800 10.75 2.14 20160620 100800 10.76 2.14 20160620 100800 10.76 2.21 20160620 100800 10.77 2.23 20160620 100800 10.78 2.14 20160620 100800 10.79 2.13 20160620 100800 10.79 2.22 20160620 100800 10.80 2.24 20160620 100800 10.81 2.13 20160620 100800 10.82 2.13 20160620 100800 10.82 2.25 20160620 100800 10.83 2.22 20160620 100800 10.85 2.25 20160620 100800 10.86 2.23 20160620 100800 10.88 2.26 20160620 100800 10.90 2.23 20160620 100800 10.90 2.26 20160620 100800 10.92 2.24 20160620 100800 10.92 2.26 20160620 100800 10.95 2.24 20160620 100800 10.95 2.27 20160620 100800 10.97 2.25 20160620 100800 10.98 2.27 20160620 100800 10.99 2.25 20160620 100800 11.01 2.27 20160620 100800 11.03 2.26 20160620 100800 11.03 2.28 20160620 100800 11.05 2.26 20160620 100800 11.06 2.28 20160620 100800 11.07 2.27 20160620 100800 11.07 2.28 20160620 100800 11.08 2.28 20160620 100800 11.09 2.28 20160620 100800 11.10 2.27 20160620 100800 11.10 2.28 20160620 100800 11.11 2.28 20160620 100800 11.12 2.28 20160620 100800 11.13 2.28 20160620 100900 10.00 2.02 20160620 100900 10.02 2.02 20160620 100900 10.05 2.03 20160620 100900 10.08 2.04 20160620 100900 10.10 2.05 20160620 100900 10.13 2.06 20160620 100900 10.15 2.07 20160620 100900 10.17 2.07 20160620 100900 10.19 2.08 20160620 100900 10.21 2.09 20160620 100900 10.23 2.10 20160620 100900 10.25 2.11 20160620 100900 10.27 2.11 20160620 100900 10.29 2.12 20160620 100900 10.32 2.13 20160620 100900 10.36 2.14 20160620 100900 10.39 2.15 20160620 100900 10.42 2.15 20160620 100900 10.46 2.16 20160620 100900 10.49 2.17 20160620 100900 10.52 2.18 20160620 100900 10.55 2.19 20160620 100900 10.59 2.19 20160620 100900 10.61 2.20 20160620 100900 10.64 2.21 20160620 100900 10.67 2.21 20160620 100900 10.70 2.22 20160620 100900 10.73 2.23 20160620 100900 9.12 1.79 20160620 100900 9.14 1.80 20160620 100900 9.16 1.80 20160620 100900 9.17 1.80 20160620 100900 9.20 1.80 20160620 100900 9.22 1.81 20160620 100900 9.24 1.81 20160620 100900 9.26 1.81 20160620 100900 9.28 1.82 20160620 100900 9.30 1.82 20160620 100900 9.33 1.83 20160620 100900 9.35 1.83 20160620 100900 9.36 1.84 20160620 100900 9.39 1.84 20160620 100900 9.41 1.85 20160620 100900 9.42 1.85 20160620 100900 9.45 1.86 20160620 100900 9.47 1.87 20160620 100900 9.49 1.87 20160620 100900 9.51 1.88 20160620 100900 9.53 1.89 20160620 100900 9.55 1.89 20160620 100900 9.57 1.90 20160620 100900 9.59 1.91 20160620 100900 9.62 1.92 20160620 100900 9.65 1.92 20160620 100900 9.68 1.93 20160620 100900 9.71 1.94 20160620 100900 9.75 1.95 20160620 100900 9.78 1.96 20160620 100900 9.81 1.97 20160620 100900 9.85 1.98 20160620 100900 9.88 1.98 20160620 100900 9.90 1.99 20160620 100900 9.93 2.00 20160620 100900 9.96 2.01 20160620 101000 8.48 1.79 20160620 101000 8.51 1.79 20160620 101000 8.54 1.79 20160620 101000 8.58 1.80 20160620 101000 8.61 1.80 20160620 101000 8.64 1.80 20160620 101000 8.67 1.80 20160620 101000 8.70 1.80 20160620 101000 8.72 1.80 20160620 101000 8.73 1.80 20160620 101000 8.75 1.80 20160620 101000 8.76 1.80 20160620 101000 8.77 1.80 20160620 101000 8.79 1.80 20160620 101000 8.80 1.80 20160620 101000 8.81 1.80 20160620 101000 8.83 1.79 20160620 101000 8.84 1.79 20160620 101000 8.85 1.79 20160620 101000 8.86 1.79 20160620 101000 8.87 1.79 20160620 101000 8.88 1.79 20160620 101000 8.89 1.78 20160620 101000 8.89 1.79 20160620 101000 8.90 1.78 20160620 101000 8.92 1.78 20160620 101000 8.94 1.78 20160620 101000 8.95 1.78 20160620 101000 8.96 1.78 20160620 101000 8.98 1.78 20160620 101000 9.00 1.78 20160620 101000 9.01 1.78 20160620 101000 9.02 1.78 20160620 101000 9.03 1.78 20160620 101000 9.04 1.78 20160620 101000 9.05 1.78 20160620 101000 9.06 1.78 20160620 101000 9.06 1.79 20160620 101000 9.07 1.79 20160620 101000 9.09 1.79 20160620 101000 9.11 1.79 20160620 101100 7.71 1.72 20160620 101100 7.74 1.72 20160620 101100 7.76 1.73 20160620 101100 7.79 1.73 20160620 101100 7.81 1.73 20160620 101100 7.83 1.73 20160620 101100 7.85 1.74 20160620 101100 7.87 1.74 20160620 101100 7.89 1.74 20160620 101100 7.91 1.74 20160620 101100 7.92 1.75 20160620 101100 7.93 1.75 20160620 101100 7.94 1.75 20160620 101100 7.94 1.76 20160620 101100 7.95 1.75 20160620 101100 7.95 1.76 20160620 101100 7.96 1.75 20160620 101100 7.96 1.76 20160620 101100 7.97 1.75 20160620 101100 7.98 1.75 20160620 101100 7.98 1.76 20160620 101100 7.99 1.75 20160620 101100 8.00 1.76 20160620 101100 8.01 1.75 20160620 101100 8.01 1.76 20160620 101100 8.02 1.76 20160620 101100 8.03 1.76 20160620 101100 8.04 1.76 20160620 101100 8.06 1.77 20160620 101100 8.07 1.77 20160620 101100 8.09 1.77 20160620 101100 8.11 1.77 20160620 101100 8.14 1.77 20160620 101100 8.17 1.77 20160620 101100 8.20 1.77 20160620 101100 8.24 1.78 20160620 101100 8.28 1.78 20160620 101100 8.30 1.78 20160620 101100 8.34 1.78 20160620 101100 8.38 1.79 20160620 101100 8.42 1.79 20160620 101100 8.45 1.79 20160620 101200 5.94 1.48 20160620 101200 5.99 1.48 20160620 101200 6.04 1.49 20160620 101200 6.08 1.49 20160620 101200 6.13 1.49 20160620 101200 6.18 1.50 20160620 101200 6.23 1.50 20160620 101200 6.27 1.50 20160620 101200 6.32 1.51 20160620 101200 6.37 1.51 20160620 101200 6.42 1.51 20160620 101200 6.46 1.52 20160620 101200 6.51 1.52 20160620 101200 6.55 1.52 20160620 101200 6.60 1.53 20160620 101200 6.63 1.53 20160620 101200 6.68 1.53 20160620 101200 6.72 1.54 20160620 101200 6.77 1.54 20160620 101200 6.81 1.54 20160620 101200 6.85 1.55 20160620 101200 6.90 1.55 20160620 101200 6.92 1.56 20160620 101200 6.95 1.56 20160620 101200 6.99 1.56 20160620 101200 7.02 1.57 20160620 101200 7.04 1.57 20160620 101200 7.07 1.57 20160620 101200 7.10 1.58 20160620 101200 7.13 1.58 20160620 101200 7.15 1.58 20160620 101200 7.16 1.59 20160620 101200 7.17 1.59 20160620 101200 7.18 1.59 20160620 101200 7.18 1.60 20160620 101200 7.19 1.61 20160620 101200 7.20 1.61 20160620 101200 7.21 1.62 20160620 101200 7.22 1.62 20160620 101200 7.23 1.63 20160620 101200 7.24 1.63 20160620 101200 7.25 1.64 20160620 101200 7.27 1.64 20160620 101200 7.28 1.64 20160620 101200 7.29 1.65 20160620 101200 7.30 1.65 20160620 101200 7.32 1.66 20160620 101200 7.34 1.66 20160620 101200 7.37 1.67 20160620 101200 7.39 1.67 20160620 101200 7.42 1.67 20160620 101200 7.44 1.68 20160620 101200 7.46 1.68 20160620 101200 7.49 1.69 20160620 101200 7.51 1.69 20160620 101200 7.54 1.70 20160620 101200 7.57 1.70 20160620 101200 7.60 1.70 20160620 101200 7.63 1.71 20160620 101200 7.65 1.71 20160620 101200 7.68 1.72 20160620 101300 5.36 1.40 20160620 101300 5.37 1.41 20160620 101300 5.38 1.40 20160620 101300 5.38 1.41 20160620 101300 5.39 1.41 20160620 101300 5.39 1.42 20160620 101300 5.40 1.42 20160620 101300 5.41 1.40 20160620 101300 5.41 1.42 20160620 101300 5.42 1.43 20160620 101300 5.43 1.43 20160620 101300 5.44 1.40 20160620 101300 5.46 1.43 20160620 101300 5.47 1.40 20160620 101300 5.49 1.44 20160620 101300 5.51 1.39 20160620 101300 5.52 1.44 20160620 101300 5.55 1.39 20160620 101300 5.55 1.45 20160620 101300 5.57 1.39 20160620 101300 5.58 1.45 20160620 101300 5.61 1.39 20160620 101300 5.61 1.45 20160620 101300 5.64 1.46 20160620 101300 5.65 1.39 20160620 101300 5.67 1.46 20160620 101300 5.69 1.39 20160620 101300 5.70 1.47 20160620 101300 5.73 1.39 20160620 101300 5.75 1.47 20160620 101300 5.78 1.39 20160620 101300 5.80 1.47 20160620 101300 5.82 1.39 20160620 101300 5.85 1.47 20160620 101300 5.86 1.39 20160620 101300 5.89 1.48 20160620 101300 5.91 1.40 20160620 101300 5.95 1.40 20160620 101300 6.00 1.40 20160620 101300 6.04 1.40 20160620 101300 6.05 1.40 20160620 101300 6.06 1.40 20160620 101300 6.07 1.40 20160620 101300 6.08 1.40 20160620 101300 6.09 1.40 20160620 101300 6.11 1.40 20160620 101300 6.15 1.40 20160620 101300 6.19 1.40 20160620 101300 6.22 1.39 20160620 101300 6.23 1.40 20160620 101300 6.25 1.39 20160620 101300 6.27 1.40 20160620 101300 6.29 1.39 20160620 101300 6.31 1.40 20160620 101300 6.33 1.39 20160620 101300 6.35 1.40 20160620 101300 6.36 1.39 20160620 101300 6.39 1.39 20160620 101300 6.39 1.40 20160620 101300 6.42 1.40 20160620 101300 6.43 1.40 20160620 101400 4.89 1.46 20160620 101400 4.91 1.46 20160620 101400 4.92 1.45 20160620 101400 4.93 1.47 20160620 101400 4.94 1.45 20160620 101400 4.96 1.45 20160620 101400 4.98 1.44 20160620 101400 5.00 1.44 20160620 101400 5.00 1.47 20160620 101400 5.02 1.44 20160620 101400 5.04 1.43 20160620 101400 5.06 1.43 20160620 101400 5.06 1.48 20160620 101400 5.08 1.43 20160620 101400 5.10 1.43 20160620 101400 5.12 1.42 20160620 101400 5.12 1.49 20160620 101400 5.14 1.42 20160620 101400 5.16 1.42 20160620 101400 5.18 1.42 20160620 101400 5.19 1.49 20160620 101400 5.21 1.41 20160620 101400 5.23 1.41 20160620 101400 5.25 1.41 20160620 101400 5.26 1.41 20160620 101400 5.26 1.50 20160620 101400 5.28 1.41 20160620 101400 5.29 1.41 20160620 101400 5.31 1.41 20160620 101400 5.32 1.39 20160620 101400 5.32 1.40 20160620 101400 5.32 1.41 20160620 101400 5.33 1.39 20160620 101400 5.33 1.40 20160620 101400 5.33 1.51 20160620 101400 5.34 1.40 20160620 101400 5.34 1.41 20160620 101400 5.35 1.40 20160620 101400 5.35 1.41 20160620 101400 5.36 1.39 20160620 101400 5.36 1.40 20160620 101400 5.39 1.39 20160620 101400 5.39 1.51 20160620 101400 5.43 1.38 20160620 101400 5.45 1.52 20160620 101400 5.47 1.38 20160620 101400 5.50 1.38 20160620 101400 5.54 1.38 20160620 101400 5.55 1.53 20160620 101400 5.58 1.37 20160620 101400 5.62 1.37 20160620 101400 5.66 1.37 20160620 101400 5.72 1.37 20160620 101400 5.78 1.37 20160620 101400 5.85 1.38 20160620 101400 5.90 1.38 20160620 101400 5.96 1.38 20160620 101400 6.02 1.38 20160620 101400 6.08 1.38 20160620 101400 6.14 1.38 20160620 101400 6.18 1.39 20160620 101500 4.90 1.73 20160620 101500 4.99 1.73 20160620 101500 5.07 1.73 20160620 101500 5.16 1.73 20160620 101500 5.25 1.73 20160620 101500 5.36 1.74 20160620 101500 5.47 1.74 20160620 101500 5.58 1.74 20160620 101500 5.65 1.54 20160620 101500 5.68 1.74 20160620 101500 5.72 1.55 20160620 101500 5.79 1.75 20160620 101500 5.82 1.56 20160620 101500 5.90 1.75 20160620 101500 5.92 1.57 20160620 101500 5.99 1.75 20160620 101500 6.02 1.58 20160620 101500 6.09 1.76 20160620 101500 6.10 1.59 20160620 101500 6.16 1.76 20160620 101500 6.20 1.60 20160620 101500 6.22 1.76 20160620 101500 6.27 1.77 20160620 101500 6.29 1.61 20160620 101500 6.33 1.77 20160620 101500 6.37 1.62 20160620 101500 6.40 1.77 20160620 101500 6.44 1.63 20160620 101500 6.46 1.78 20160620 101500 6.51 1.78 20160620 101500 6.52 1.64 20160620 101500 6.57 1.78 20160620 101500 6.59 1.65 20160620 101500 6.65 1.78 20160620 101500 6.66 1.66 20160620 101500 6.74 1.67 20160620 101500 6.74 1.79 20160620 101500 6.81 1.79 20160620 101500 6.82 1.68 20160620 101500 6.90 1.80 20160620 101500 6.91 1.69 20160620 101500 6.96 1.70 20160620 101500 6.99 1.80 20160620 101500 7.03 1.71 20160620 101500 7.08 1.81 20160620 101500 7.09 1.73 20160620 101500 7.15 1.74 20160620 101500 7.16 1.81 20160620 101500 7.21 1.75 20160620 101500 7.25 1.82 20160620 101500 7.27 1.76 20160620 101500 7.33 1.77 20160620 101500 7.34 1.82 20160620 101500 7.37 1.82 20160620 101500 7.39 1.81 20160620 101500 7.40 1.78 20160620 101500 7.40 1.81 20160620 101500 7.41 1.81 20160620 101500 7.42 1.80 20160620 101500 7.43 1.80 20160620 101500 7.45 1.79 20160620 101600 3.30 1.79 20160620 101600 3.31 1.79 20160620 101600 3.34 1.80 20160620 101600 3.35 1.79 20160620 101600 3.38 1.80 20160620 101600 3.40 1.78 20160620 101600 3.40 1.80 20160620 101600 3.44 1.80 20160620 101600 3.46 1.78 20160620 101600 3.48 1.81 20160620 101600 3.51 1.81 20160620 101600 3.52 1.77 20160620 101600 3.54 1.81 20160620 101600 3.57 1.77 20160620 101600 3.58 1.82 20160620 101600 3.61 1.82 20160620 101600 3.62 1.76 20160620 101600 3.64 1.83 20160620 101600 3.67 1.83 20160620 101600 3.69 1.76 20160620 101600 3.70 1.83 20160620 101600 3.73 1.84 20160620 101600 3.74 1.75 20160620 101600 3.74 1.76 20160620 101600 3.75 1.75 20160620 101600 3.76 1.75 20160620 101600 3.76 1.84 20160620 101600 3.77 1.75 20160620 101600 3.78 1.75 20160620 101600 3.79 1.85 20160620 101600 3.81 1.75 20160620 101600 3.82 1.85 20160620 101600 3.83 1.75 20160620 101600 3.84 1.75 20160620 101600 3.85 1.86 20160620 101600 3.86 1.75 20160620 101600 3.86 1.87 20160620 101600 3.87 1.87 20160620 101600 3.87 1.88 20160620 101600 3.89 1.88 20160620 101600 3.90 1.74 20160620 101600 3.94 1.74 20160620 101600 3.98 1.74 20160620 101600 4.03 1.74 20160620 101600 4.08 1.74 20160620 101600 4.13 1.74 20160620 101600 4.16 1.73 20160620 101600 4.21 1.73 20160620 101600 4.25 1.73 20160620 101600 4.30 1.73 20160620 101600 4.33 1.73 20160620 101600 4.38 1.73 20160620 101600 4.42 1.72 20160620 101600 4.50 1.72 20160620 101600 4.57 1.72 20160620 101600 4.66 1.73 20160620 101600 4.74 1.73 20160620 101600 4.83 1.73 20160620 101700 3.90 1.89 20160620 101700 3.91 1.90 20160620 101700 3.91 1.91 20160620 101700 3.91 1.92 20160620 101700 3.91 1.98 20160620 101700 3.92 1.89 20160620 101700 3.92 1.90 20160620 101700 3.92 1.92 20160620 101700 3.92 1.93 20160620 101700 3.92 1.96 20160620 101700 3.92 1.97 20160620 101700 3.93 1.94 20160620 101700 3.93 1.95 20160620 101700 3.93 1.96 20160620 101700 3.94 1.98 20160620 101700 3.97 1.99 20160620 101700 4.00 1.99 20160620 101700 4.03 2.00 20160620 101700 4.07 2.00 20160620 101700 4.10 2.01 20160620 101700 4.12 2.01 20160620 101700 4.16 2.02 20160620 101700 4.19 2.02 20160620 101700 4.23 2.03 20160620 101700 4.26 2.03 20160620 101700 4.29 2.04 20160620 101700 4.33 2.05 20160620 101700 4.37 2.05 20160620 101700 4.40 2.06 20160620 101700 4.44 2.06 20160620 101700 4.49 2.07 20160620 101700 4.54 2.07 20160620 101700 4.58 2.08 20160620 101700 4.64 2.08 20160620 101700 4.70 2.09 20160620 101700 4.76 2.09 20160620 101700 4.81 2.10 20160620 101700 4.87 2.10 20160620 101700 4.94 2.11 20160620 101700 5.00 2.11 20160620 101700 5.10 2.12 20160620 101700 5.21 2.13 20160620 101700 5.33 2.13 20160620 101700 5.45 2.14 20160620 101700 5.55 2.15 20160620 101700 5.67 2.15 20160620 101700 5.79 2.16 20160620 101700 5.90 2.16 20160620 101700 6.01 2.17 20160620 101700 6.04 2.18 20160620 101700 6.08 2.18 20160620 101700 6.11 2.18 20160620 101700 6.15 2.19 20160620 101700 6.19 2.19 20160620 101700 6.23 2.20 20160620 101700 6.27 2.20 20160620 101700 6.31 2.20 20160620 101800 6.33 2.21 20160620 101800 6.34 2.21 20160620 101800 6.35 2.22 20160620 101800 6.36 2.22 20160620 101800 6.37 2.22 20160620 101800 6.38 2.23 20160620 101800 6.39 2.23 20160620 101800 6.40 2.23 20160620 101800 6.42 2.24 20160620 101800 6.43 2.24 20160620 101800 6.46 2.24 20160620 101800 6.47 2.27 20160620 101800 6.47 2.28 20160620 101800 6.48 2.24 20160620 101800 6.48 2.27 20160620 101800 6.48 2.28 20160620 101800 6.49 2.26 20160620 101800 6.49 2.29 20160620 101800 6.50 2.25 20160620 101800 6.50 2.26 20160620 101800 6.50 2.29 20160620 101800 6.51 2.29 20160620 101800 6.52 2.25 20160620 101800 6.52 2.26 20160620 101800 6.53 2.30 20160620 101800 6.54 2.25 20160620 101800 6.54 2.26 20160620 101800 6.56 2.30 20160620 101800 6.57 2.26 20160620 101800 6.59 2.26 20160620 101800 6.59 2.31 20160620 101800 6.61 2.31 20160620 101800 6.64 2.32 20160620 101800 6.68 2.32 20160620 101800 6.71 2.33 20160620 101800 6.73 2.33 20160620 101800 6.77 2.34 20160620 101800 6.80 2.35 20160620 101800 6.82 2.35 20160620 101800 6.84 2.36 20160620 101800 6.87 2.36 20160620 101800 6.89 2.37 20160620 101800 6.92 2.38 20160620 101800 6.94 2.38 20160620 101800 6.96 2.39 20160620 101800 6.98 2.40 20160620 101800 7.03 2.40 20160620 101800 7.09 2.41 20160620 101800 7.18 2.42 20160620 101800 7.26 2.43 20160620 101800 7.34 2.43 20160620 101800 7.42 2.44 20160620 101800 7.50 2.45 20160620 101800 7.59 2.46 20160620 101800 7.65 2.48 20160620 101800 7.66 2.46 20160620 101800 7.68 2.48 20160620 101800 7.70 2.47 20160620 101900 7.56 2.52 20160620 101900 7.56 2.53 20160620 101900 7.57 2.51 20160620 101900 7.57 2.53 20160620 101900 7.57 2.54 20160620 101900 7.58 2.50 20160620 101900 7.58 2.54 20160620 101900 7.59 2.55 20160620 101900 7.59 2.56 20160620 101900 7.60 2.50 20160620 101900 7.60 2.56 20160620 101900 7.61 2.57 20160620 101900 7.62 2.49 20160620 101900 7.64 2.49 20160620 101900 7.64 2.57 20160620 101900 7.66 2.58 20160620 101900 7.69 2.58 20160620 101900 7.72 2.59 20160620 101900 7.75 2.60 20160620 101900 7.78 2.60 20160620 101900 7.80 2.61 20160620 101900 7.84 2.61 20160620 101900 7.86 2.62 20160620 101900 7.89 2.62 20160620 101900 7.92 2.63 20160620 101900 7.95 2.63 20160620 101900 7.97 2.64 20160620 101900 8.00 2.64 20160620 101900 8.03 2.65 20160620 101900 8.07 2.66 20160620 101900 8.09 2.66 20160620 101900 8.11 2.67 20160620 101900 8.13 2.67 20160620 101900 8.14 2.68 20160620 101900 8.15 2.68 20160620 101900 8.17 2.69 20160620 101900 8.19 2.69 20160620 101900 8.21 2.70 20160620 101900 8.22 2.71 20160620 101900 8.24 2.71 20160620 101900 8.27 2.72 20160620 101900 8.31 2.72 20160620 101900 8.34 2.73 20160620 101900 8.37 2.74 20160620 101900 8.41 2.74 20160620 101900 8.44 2.75 20160620 101900 8.48 2.75 20160620 101900 8.51 2.76 20160620 101900 8.55 2.77 20160620 101900 8.57 2.77 20160620 101900 8.59 2.77 20160620 101900 8.61 2.78 20160620 101900 8.63 2.79 20160620 101900 8.65 2.79 20160620 102500 10.02 4.87 20160620 102500 10.07 4.86 20160620 102500 10.12 4.86 20160620 102500 10.18 4.85 20160620 102500 9.06 5.06 20160620 102500 9.12 5.06 20160620 102500 9.17 5.05 20160620 102500 9.22 5.05 20160620 102500 9.28 5.04 20160620 102500 9.32 5.04 20160620 102500 9.38 5.04 20160620 102500 9.44 5.03 20160620 102500 9.50 5.03 20160620 102500 9.55 5.02 20160620 102500 9.61 5.02 20160620 102500 9.68 5.01 20160620 102500 9.72 5.01 20160620 102500 9.73 5.00 20160620 102500 9.75 4.99 20160620 102500 9.76 4.99 20160620 102500 9.78 4.98 20160620 102500 9.80 4.97 20160620 102500 9.81 4.97 20160620 102500 9.83 4.96 20160620 102500 9.85 4.96 20160620 102500 9.86 4.95 20160620 102500 9.88 4.94 20160620 102500 9.89 4.93 20160620 102500 9.91 4.92 20160620 102500 9.92 4.91 20160620 102500 9.93 4.90 20160620 102500 9.95 4.90 20160620 102500 9.96 4.89 20160620 102500 9.98 4.88 20160620 102600 6.02 5.08 20160620 102600 6.05 5.08 20160620 102600 6.08 5.09 20160620 102600 6.10 5.09 20160620 102600 6.14 5.09 20160620 102600 6.17 5.09 20160620 102600 6.20 5.10 20160620 102600 6.26 5.10 20160620 102600 6.32 5.10 20160620 102600 6.38 5.11 20160620 102600 6.43 5.11 20160620 102600 6.49 5.11 20160620 102600 6.55 5.11 20160620 102600 6.61 5.11 20160620 102600 6.67 5.12 20160620 102600 6.72 5.12 20160620 102600 6.78 5.12 20160620 102600 6.82 5.12 20160620 102600 6.87 5.13 20160620 102600 6.92 5.13 20160620 102600 6.96 5.13 20160620 102600 7.01 5.13 20160620 102600 7.06 5.13 20160620 102600 7.11 5.13 20160620 102600 7.15 5.14 20160620 102600 7.20 5.14 20160620 102600 7.24 5.14 20160620 102600 7.28 5.14 20160620 102600 7.33 5.14 20160620 102600 7.37 5.14 20160620 102600 7.42 5.14 20160620 102600 7.46 5.14 20160620 102600 7.50 5.14 20160620 102600 7.56 5.14 20160620 102600 7.60 5.14 20160620 102600 7.66 5.14 20160620 102600 7.71 5.14 20160620 102600 7.77 5.14 20160620 102600 7.82 5.14 20160620 102600 7.88 5.14 20160620 102600 7.93 5.14 20160620 102600 7.97 5.14 20160620 102600 8.02 5.14 20160620 102600 8.06 5.14 20160620 102600 8.10 5.13 20160620 102600 8.13 5.13 20160620 102600 8.17 5.13 20160620 102600 8.22 5.13 20160620 102600 8.25 5.12 20160620 102600 8.30 5.12 20160620 102600 8.34 5.12 20160620 102600 8.40 5.11 20160620 102600 8.44 5.11 20160620 102600 8.50 5.11 20160620 102600 8.55 5.10 20160620 102600 8.60 5.10 20160620 102600 8.65 5.10 20160620 102600 8.71 5.09 20160620 102600 8.76 5.09 20160620 102600 8.81 5.08 20160620 102600 8.86 5.08 20160620 102600 8.91 5.08 20160620 102600 8.95 5.07 20160620 102600 9.01 5.07 20160620 102700 5.94 5.07 20160620 102700 5.96 5.07 20160620 102700 5.97 5.07 20160620 102700 5.98 5.07 20160620 102700 5.99 5.08 20160620 102700 6.00 5.07 20160620 102700 6.03 5.06 20160620 102700 6.05 5.06 20160620 102700 6.07 5.06 20160620 102700 6.10 5.06 20160620 102700 6.12 5.05 20160620 102700 6.14 5.05 20160620 102700 6.15 5.05 20160620 102700 6.17 5.05 20160620 102700 6.18 5.05 20160620 102700 6.20 5.04 20160620 102700 6.21 5.04 20160620 102700 6.23 5.04 20160620 102700 6.24 5.04 20160620 102700 6.26 5.01 20160620 102700 6.26 5.02 20160620 102700 6.26 5.03 20160620 102700 6.27 5.01 20160620 102700 6.27 5.03 20160620 102700 6.29 5.01 20160620 102700 6.33 5.00 20160620 102700 6.36 5.00 20160620 102700 6.38 5.00 20160620 102700 6.42 5.00 20160620 102700 6.46 5.00 20160620 102700 6.49 5.00 20160620 102700 6.53 5.00 20160620 102700 6.57 4.99 20160620 102700 6.61 4.99 20160620 102700 6.66 4.99 20160620 102700 6.71 4.98 20160620 102700 6.76 4.98 20160620 102700 6.81 4.98 20160620 102700 6.86 4.98 20160620 102700 6.92 4.97 20160620 102700 6.97 4.97 20160620 102700 7.04 4.97 20160620 102700 7.07 4.96 20160620 102700 7.09 4.96 20160620 102700 7.12 4.96 20160620 102700 7.16 4.95 20160620 102700 7.19 4.95 20160620 102700 7.22 4.95 20160620 102700 7.26 4.94 20160620 102700 7.31 4.94 20160620 102700 7.32 4.92 20160620 102700 7.32 4.93 20160620 102700 7.33 4.90 20160620 102700 7.33 4.91 20160620 102700 7.33 4.93 20160620 102700 7.33 4.94 20160620 102700 7.34 4.91 20160620 102700 7.35 4.90 20160620 102800 10.01 4.69 20160620 102800 10.09 4.69 20160620 102800 10.18 4.68 20160620 102800 10.26 4.68 20160620 102800 10.35 4.67 20160620 102800 10.44 4.67 20160620 102800 10.52 4.66 20160620 102800 10.62 4.66 20160620 102800 10.67 4.66 20160620 102800 10.72 4.65 20160620 102800 10.77 4.65 20160620 102800 10.82 4.64 20160620 102800 10.87 4.64 20160620 102800 10.91 4.63 20160620 102800 10.97 4.63 20160620 102800 11.01 4.62 20160620 102800 11.06 4.62 20160620 102800 11.12 4.62 20160620 102800 11.19 4.61 20160620 102800 11.24 4.61 20160620 102800 11.31 4.61 20160620 102800 11.38 4.60 20160620 102800 11.45 4.60 20160620 102800 11.51 4.60 20160620 102800 11.59 4.59 20160620 102800 11.65 4.59 20160620 102800 11.67 4.59 20160620 102800 7.36 4.87 20160620 102800 7.36 4.88 20160620 102800 7.37 4.86 20160620 102800 7.37 4.87 20160620 102800 7.37 4.89 20160620 102800 7.39 4.86 20160620 102800 7.41 4.85 20160620 102800 7.42 4.85 20160620 102800 7.45 4.84 20160620 102800 7.51 4.84 20160620 102800 7.56 4.83 20160620 102800 7.63 4.82 20160620 102800 7.69 4.82 20160620 102800 7.75 4.81 20160620 102800 7.82 4.80 20160620 102800 7.89 4.80 20160620 102800 7.97 4.79 20160620 102800 8.04 4.78 20160620 102800 8.15 4.78 20160620 102800 8.24 4.77 20160620 102800 8.35 4.77 20160620 102800 8.46 4.76 20160620 102800 8.56 4.76 20160620 102800 8.66 4.75 20160620 102800 8.78 4.75 20160620 102800 8.88 4.74 20160620 102800 8.99 4.74 20160620 102800 9.09 4.73 20160620 102800 9.20 4.73 20160620 102800 9.30 4.72 20160620 102800 9.40 4.72 20160620 102800 9.51 4.71 20160620 102800 9.61 4.71 20160620 102800 9.71 4.71 20160620 102800 9.82 4.70 20160620 102800 9.91 4.70 20160620 102900 11.71 4.58 20160620 102900 11.73 4.58 20160620 102900 11.75 4.57 20160620 102900 11.78 4.57 20160620 102900 11.80 4.56 20160620 102900 11.82 4.56 20160620 102900 11.84 4.55 20160620 102900 11.87 4.54 20160620 102900 11.87 4.55 20160620 102900 11.88 4.53 20160620 102900 11.89 4.53 20160620 102900 11.91 4.52 20160620 102900 11.92 4.52 20160620 102900 11.93 4.51 20160620 102900 11.95 4.51 20160620 102900 12.00 4.51 20160620 102900 12.04 4.50 20160620 102900 12.08 4.50 20160620 102900 12.12 4.50 20160620 102900 12.17 4.50 20160620 102900 12.21 4.50 20160620 102900 12.24 4.50 20160620 102900 12.29 4.49 20160620 102900 12.35 4.49 20160620 102900 12.40 4.49 20160620 102900 12.44 4.50 20160620 102900 12.50 4.50 20160620 102900 12.55 4.50 20160620 102900 12.61 4.50 20160620 102900 12.65 4.50 20160620 102900 12.70 4.50 20160620 102900 12.76 4.50 20160620 102900 12.80 4.50 20160620 102900 12.84 4.50 20160620 102900 12.88 4.51 20160620 102900 12.93 4.51 20160620 102900 12.96 4.51 20160620 102900 13.00 4.52 20160620 102900 13.04 4.52 20160620 102900 13.09 4.52 20160620 102900 13.12 4.53 20160620 102900 13.16 4.53 20160620 102900 13.20 4.54 20160620 102900 13.23 4.54 20160620 102900 13.26 4.54 20160620 102900 13.30 4.55 20160620 102900 13.34 4.55 20160620 102900 13.38 4.56 20160620 102900 13.41 4.56 20160620 102900 13.44 4.57 20160620 102900 13.47 4.57 20160620 102900 13.49 4.58 20160620 102900 13.52 4.59 20160620 102900 13.54 4.59 20160620 102900 13.57 4.60 20160620 102900 13.59 4.61 20160620 102900 13.61 4.61 20160620 102900 13.64 4.62 20160620 102900 13.68 4.63 20160620 102900 13.72 4.64 20160620 102900 13.76 4.64 20160620 103000 13.81 4.65 20160620 103000 13.86 4.66 20160620 103000 13.90 4.67 20160620 103000 13.94 4.68 20160620 103000 13.99 4.69 20160620 103000 14.03 4.69 20160620 103000 14.10 4.70 20160620 103000 14.16 4.72 20160620 103000 14.22 4.73 20160620 103000 14.29 4.74 20160620 103000 14.36 4.75 20160620 103000 14.43 4.76 20160620 103000 14.49 4.78 20160620 103000 14.56 4.79 20160620 103000 14.62 4.80 20160620 103000 14.65 4.81 20160620 103000 14.68 4.82 20160620 103000 14.71 4.83 20160620 103000 14.73 4.84 20160620 103000 14.77 4.85 20160620 103000 14.79 4.86 20160620 103000 14.82 4.87 20160620 103000 14.85 4.88 20160620 103000 14.89 4.89 20160620 103000 14.91 4.90 20160620 103000 14.93 4.91 20160620 103000 14.97 4.92 20160620 103000 15.00 4.93 20160620 103000 15.02 4.94 20160620 103000 15.05 4.95 20160620 103000 15.08 4.96 20160620 103000 15.10 4.97 20160620 103000 15.12 4.97 20160620 103000 15.12 4.99 20160620 103000 15.13 5.00 20160620 103000 15.13 5.01 20160620 103000 15.13 5.03 20160620 103000 15.14 5.02 20160620 103000 15.14 5.04 20160620 103000 15.14 5.05 20160620 103000 15.17 5.06 20160620 103000 15.18 5.07 20160620 103000 15.21 5.07 20160620 103000 15.24 5.08 20160620 103000 15.27 5.09 20160620 103000 15.30 5.10 20160620 103000 15.31 5.11 20160620 103000 15.35 5.11 20160620 103000 15.38 5.12 20160620 103000 15.43 5.13 20160620 103000 15.47 5.14 20160620 103000 15.52 5.15 20160620 103000 15.57 5.16 20160620 103000 15.62 5.17 20160620 103000 15.67 5.18 20160620 103000 15.71 5.19 20160620 103000 15.76 5.20 20160620 103000 15.80 5.21 20160620 103000 15.85 5.22 20160620 103000 15.89 5.23 20160620 103000 15.93 5.23 20160620 103000 15.97 5.24 20160620 103000 16.01 5.25 20160620 103100 16.08 5.25 20160620 103100 16.13 5.26 20160620 103100 16.16 5.27 20160620 103100 16.20 5.27 20160620 103100 16.23 5.28 20160620 103100 16.25 5.28 20160620 103100 16.28 5.29 20160620 103100 16.30 5.30 20160620 103100 16.33 5.30 20160620 103100 16.35 5.31 20160620 103100 16.38 5.31 20160620 103100 16.40 5.32 20160620 103100 16.42 5.32 20160620 103100 16.46 5.33 20160620 103100 16.50 5.34 20160620 103100 16.53 5.35 20160620 103100 16.57 5.36 20160620 103100 16.60 5.37 20160620 103100 16.62 5.37 20160620 103100 16.66 5.38 20160620 103100 16.70 5.39 20160620 103100 16.73 5.40 20160620 103100 16.78 5.41 20160620 103100 16.81 5.43 20160620 103100 16.86 5.44 20160620 103100 16.90 5.45 20160620 103100 16.95 5.46 20160620 103100 17.00 5.48 20160620 103100 17.05 5.49 20160620 103100 17.09 5.50 20160620 103100 17.17 5.52 20160620 103100 17.25 5.54 20160620 103100 17.33 5.56 20160620 103100 17.42 5.59 20160620 103100 17.47 5.91 20160620 103100 17.49 5.60 20160620 103100 17.54 5.91 20160620 103100 17.56 5.62 20160620 103100 17.59 5.92 20160620 103100 17.65 5.65 20160620 103100 17.65 5.92 20160620 103100 17.72 5.66 20160620 103100 17.72 5.93 20160620 103100 17.77 5.93 20160620 103100 17.79 5.68 20160620 103100 17.80 5.70 20160620 103100 17.82 5.72 20160620 103100 17.83 5.73 20160620 103100 17.83 5.94 20160620 103100 17.84 5.75 20160620 103100 17.86 5.77 20160620 103100 17.88 5.79 20160620 103100 17.88 5.94 20160620 103100 17.89 5.80 20160620 103100 17.91 5.82 20160620 103100 17.91 5.84 20160620 103100 17.91 5.85 20160620 103100 17.91 5.86 20160620 103100 17.91 5.87 20160620 103100 17.91 5.89 20160620 103100 17.91 5.91 20160620 103100 17.91 5.93 20160620 103100 17.91 5.94 20160620 103100 17.92 5.90 20160620 103200 14.40 5.45 20160620 103200 14.52 5.47 20160620 103200 14.65 5.49 20160620 103200 14.69 5.64 20160620 103200 14.71 5.64 20160620 103200 14.72 5.64 20160620 103200 14.76 5.50 20160620 103200 14.77 5.65 20160620 103200 14.80 5.64 20160620 103200 14.81 5.65 20160620 103200 14.84 5.65 20160620 103200 14.88 5.64 20160620 103200 14.89 5.52 20160620 103200 14.89 5.66 20160620 103200 14.93 5.66 20160620 103200 14.96 5.64 20160620 103200 14.97 5.67 20160620 103200 15.02 5.54 20160620 103200 15.02 5.67 20160620 103200 15.05 5.64 20160620 103200 15.07 5.67 20160620 103200 15.11 5.67 20160620 103200 15.13 5.55 20160620 103200 15.15 5.64 20160620 103200 15.17 5.67 20160620 103200 15.22 5.67 20160620 103200 15.23 5.64 20160620 103200 15.26 5.57 20160620 103200 15.26 5.67 20160620 103200 15.31 5.67 20160620 103200 15.34 5.65 20160620 103200 15.36 5.67 20160620 103200 15.39 5.59 20160620 103200 15.40 5.67 20160620 103200 15.44 5.67 20160620 103200 15.45 5.65 20160620 103200 15.46 5.64 20160620 103200 15.47 5.62 20160620 103200 15.47 5.63 20160620 103200 15.47 5.64 20160620 103200 15.47 5.65 20160620 103200 15.48 5.62 20160620 103200 15.49 5.61 20160620 103200 15.50 5.61 20160620 103200 15.52 5.68 20160620 103200 15.59 5.68 20160620 103200 15.68 5.69 20160620 103200 15.77 5.69 20160620 103200 15.84 5.70 20160620 103200 15.93 5.70 20160620 103200 16.02 5.71 20160620 103200 16.10 5.71 20160620 103200 16.19 5.72 20160620 103200 16.34 5.74 20160620 103200 16.46 5.76 20160620 103200 16.61 5.78 20160620 103200 16.76 5.80 20160620 103200 16.90 5.82 20160620 103200 17.03 5.84 20160620 103200 17.17 5.86 20160620 103200 17.32 5.88 20160620 103200 17.43 5.90 20160620 103300 10.04 3.13 20160620 103300 10.10 4.89 20160620 103300 10.11 3.09 20160620 103300 10.34 4.93 20160620 103300 10.69 4.96 20160620 103300 10.98 4.98 20160620 103300 11.33 5.02 20160620 103300 11.68 5.05 20160620 103300 11.99 5.07 20160620 103300 12.34 5.11 20160620 103300 12.70 5.14 20160620 103300 13.00 5.16 20160620 103300 13.27 5.19 20160620 103300 13.43 5.21 20160620 103300 13.56 5.23 20160620 103300 13.69 5.25 20160620 103300 13.83 5.27 20160620 103300 13.94 5.29 20160620 103300 14.06 5.31 20160620 103300 14.18 5.33 20160620 103300 14.26 5.34 20160620 103300 14.29 5.36 20160620 103300 14.30 5.37 20160620 103300 14.31 5.38 20160620 103300 14.32 5.39 20160620 103300 14.33 5.40 20160620 103300 14.34 5.41 20160620 103300 14.36 5.43 20160620 103300 14.38 5.44 20160620 103300 3.91 3.54 20160620 103300 3.92 3.49 20160620 103300 4.46 3.59 20160620 103300 4.49 3.43 20160620 103300 5.44 3.65 20160620 103300 5.48 3.37 20160620 103300 5.82 3.71 20160620 103300 6.15 3.78 20160620 103300 6.49 3.33 20160620 103300 6.55 3.85 20160620 103300 6.92 3.91 20160620 103300 7.39 3.99 20160620 103300 7.83 3.27 20160620 103300 7.91 4.06 20160620 103300 8.36 4.12 20160620 103300 8.83 4.61 20160620 103300 8.87 4.57 20160620 103300 8.92 4.19 20160620 103300 8.93 4.54 20160620 103300 8.98 4.65 20160620 103300 9.01 4.50 20160620 103300 9.09 4.46 20160620 103300 9.11 4.68 20160620 103300 9.17 4.42 20160620 103300 9.24 4.38 20160620 103300 9.25 3.21 20160620 103300 9.27 4.72 20160620 103300 9.33 4.34 20160620 103300 9.43 4.30 20160620 103300 9.43 4.75 20160620 103300 9.50 4.27 20160620 103300 9.58 4.79 20160620 103300 9.75 4.82 20160620 103300 9.94 4.86 20160620 103300 9.99 3.17 20160620 103400 10.03 2.59 20160620 103400 10.09 2.45 20160620 103400 10.09 2.73 20160620 103400 10.10 2.59 20160620 103400 10.17 3.06 20160620 103400 10.23 2.59 20160620 103400 10.23 2.76 20160620 103400 10.26 3.02 20160620 103400 10.30 2.46 20160620 103400 10.35 2.98 20160620 103400 10.37 2.60 20160620 103400 10.38 2.79 20160620 103400 10.44 2.95 20160620 103400 10.50 2.60 20160620 103400 10.50 2.81 20160620 103400 10.51 2.48 20160620 103400 10.55 2.91 20160620 103400 10.61 2.49 20160620 103400 10.64 2.61 20160620 103400 10.65 2.84 20160620 103400 10.68 2.50 20160620 103400 10.68 2.87 20160620 103400 10.74 2.52 20160620 103400 10.78 2.61 20160620 103400 10.80 2.53 20160620 103400 10.87 2.54 20160620 103400 10.89 2.61 20160620 103400 10.93 2.55 20160620 103400 10.99 2.56 20160620 103400 11.03 2.62 20160620 103400 11.05 2.57 20160620 103400 11.12 2.58 20160620 103400 11.15 2.59 20160620 103400 11.16 2.62 20160620 103400 11.17 2.59 20160620 103400 11.19 2.60 20160620 103400 11.20 2.60 20160620 103400 11.22 2.61 20160620 103400 11.24 2.61 20160620 103400 11.25 2.62 20160620 103400 11.27 2.62 20160620 103400 11.28 2.62 20160620 103400 7.84 2.32 20160620 103400 8.06 2.33 20160620 103400 8.35 2.34 20160620 103400 8.63 2.35 20160620 103400 8.85 2.36 20160620 103400 9.07 2.38 20160620 103400 9.29 2.39 20160620 103400 9.47 2.40 20160620 103400 9.58 2.62 20160620 103400 9.59 2.63 20160620 103400 9.63 2.62 20160620 103400 9.69 2.61 20160620 103400 9.70 2.42 20160620 103400 9.70 2.66 20160620 103400 9.75 2.61 20160620 103400 9.81 2.60 20160620 103400 9.83 2.68 20160620 103400 9.87 2.60 20160620 103400 9.91 2.44 20160620 103400 9.96 2.60 20160620 103400 9.97 2.71 20160620 103500 10.11 2.44 20160620 103500 10.12 2.44 20160620 103500 10.23 2.45 20160620 103500 10.25 2.45 20160620 103500 10.35 2.46 20160620 103500 10.41 2.47 20160620 103500 10.47 2.47 20160620 103500 10.57 2.48 20160620 103500 6.63 2.27 20160620 103500 6.81 2.27 20160620 103500 6.87 2.28 20160620 103500 7.11 2.29 20160620 103500 7.14 2.29 20160620 103500 7.32 2.30 20160620 103500 7.42 2.30 20160620 103500 7.47 2.11 20160620 103500 7.58 2.31 20160620 103500 7.62 2.13 20160620 103500 7.77 2.31 20160620 103500 7.78 2.15 20160620 103500 7.91 2.16 20160620 103500 8.06 2.18 20160620 103500 8.11 2.33 20160620 103500 8.21 2.20 20160620 103500 8.32 2.21 20160620 103500 8.40 2.34 20160620 103500 8.46 2.23 20160620 103500 8.59 2.25 20160620 103500 8.70 2.27 20160620 103500 8.74 2.35 20160620 103500 8.84 2.29 20160620 103500 8.95 2.31 20160620 103500 9.09 2.33 20160620 103500 9.09 2.37 20160620 103500 9.22 2.35 20160620 103500 9.35 2.36 20160620 103500 9.40 2.38 20160620 103500 9.50 2.38 20160620 103500 9.58 2.39 20160620 103500 9.66 2.39 20160620 103500 9.73 2.40 20160620 103500 9.79 2.41 20160620 103500 9.85 2.41 20160620 103500 9.95 2.42 20160620 103500 9.98 2.43 20160620 105100 10.30 3.27 20160620 105100 10.34 3.28 20160620 105100 10.38 3.29 20160620 105100 10.42 3.29 20160620 105100 10.46 3.30 20160620 105100 10.50 3.31 20160620 105100 10.54 3.31 20160620 105100 10.57 3.32 20160620 105100 10.61 3.32 20160620 105100 10.65 3.33 20160620 105100 10.69 3.34 20160620 105100 10.73 3.34 20160620 105100 10.77 3.35 20160620 105100 10.78 3.35 20160620 105100 10.80 3.36 20160620 105100 10.82 3.36 20160620 105100 10.83 3.37 20160620 105100 10.85 3.37 20160620 105100 10.85 3.44 20160620 105100 10.86 3.44 20160620 105100 10.86 3.45 20160620 105100 10.87 3.38 20160620 105100 10.87 3.43 20160620 105100 10.88 3.43 20160620 105100 10.88 3.45 20160620 105100 10.89 3.38 20160620 105100 10.89 3.43 20160620 105100 10.89 3.46 20160620 105100 10.90 3.43 20160620 105100 10.90 3.46 20160620 105100 10.91 3.39 20160620 105100 10.91 3.42 20160620 105100 10.91 3.46 20160620 105100 10.92 3.39 20160620 105100 10.92 3.42 20160620 105100 10.92 3.47 20160620 105100 10.93 3.40 20160620 105100 10.93 3.41 20160620 105100 10.93 3.42 20160620 105100 10.93 3.47 20160620 105100 10.94 3.48 20160620 105100 10.96 3.48 20160620 105100 10.98 3.49 20160620 105100 11.00 3.49 20160620 105100 11.03 3.50 20160620 105100 11.06 3.51 20160620 105100 11.08 3.51 20160620 105100 11.11 3.52 20160620 105100 11.13 3.52 20160620 105100 11.15 3.53 20160620 105200 10.07 3.60 20160620 105200 10.08 3.60 20160620 105200 10.09 3.60 20160620 105200 10.10 3.60 20160620 105200 10.12 3.60 20160620 105200 10.14 3.61 20160620 105200 10.16 3.61 20160620 105200 10.17 3.61 20160620 105200 10.20 3.61 20160620 105200 10.22 3.61 20160620 105200 10.24 3.61 20160620 105200 10.27 3.62 20160620 105200 10.31 3.62 20160620 105200 10.34 3.62 20160620 105200 10.38 3.63 20160620 105200 10.43 3.63 20160620 105200 10.47 3.64 20160620 105200 10.51 3.64 20160620 105200 10.56 3.65 20160620 105200 10.61 3.65 20160620 105200 10.65 3.65 20160620 105200 10.68 3.65 20160620 105200 10.71 3.66 20160620 105200 10.74 3.66 20160620 105200 10.77 3.66 20160620 105200 10.80 3.66 20160620 105200 10.85 3.66 20160620 105200 10.88 3.66 20160620 105200 10.92 3.66 20160620 105200 10.95 3.66 20160620 105200 10.97 3.66 20160620 105200 10.99 3.66 20160620 105200 11.01 3.66 20160620 105200 11.03 3.66 20160620 105200 11.05 3.65 20160620 105200 11.07 3.65 20160620 105200 11.09 3.65 20160620 105200 11.12 3.65 20160620 105200 11.14 3.64 20160620 105200 11.17 3.54 20160620 105200 11.17 3.64 20160620 105200 11.18 3.55 20160620 105200 11.19 3.55 20160620 105200 11.19 3.56 20160620 105200 11.19 3.64 20160620 105200 11.20 3.56 20160620 105200 11.21 3.57 20160620 105200 11.21 3.63 20160620 105200 11.22 3.58 20160620 105200 11.23 3.58 20160620 105200 11.23 3.63 20160620 105200 11.24 3.59 20160620 105200 11.25 3.59 20160620 105200 11.25 3.63 20160620 105200 11.26 3.60 20160620 105200 11.27 3.60 20160620 105200 11.27 3.62 20160620 105200 11.28 3.60 20160620 105200 11.28 3.62 20160620 105200 11.29 3.61 20160620 105200 11.30 3.62 20160620 105300 10.00 3.66 20160620 105300 10.02 3.60 20160620 105300 10.02 3.61 20160620 105300 10.02 3.62 20160620 105300 10.03 3.60 20160620 105300 10.03 3.62 20160620 105300 10.03 3.66 20160620 105300 10.04 3.60 20160620 105300 10.04 3.63 20160620 105300 10.04 3.66 20160620 105300 10.05 3.60 20160620 105300 10.05 3.63 20160620 105300 10.06 3.60 20160620 105300 10.06 3.64 20160620 105300 10.06 3.65 20160620 105300 10.07 3.64 20160620 105300 10.08 3.64 20160620 105300 10.08 3.65 20160620 105300 10.09 3.65 20160620 105300 10.10 3.65 20160620 105300 7.79 3.55 20160620 105300 7.93 3.56 20160620 105300 8.05 3.56 20160620 105300 8.19 3.57 20160620 105300 8.29 3.57 20160620 105300 8.39 3.57 20160620 105300 8.49 3.58 20160620 105300 8.60 3.58 20160620 105300 8.69 3.59 20160620 105300 8.79 3.59 20160620 105300 8.90 3.60 20160620 105300 8.99 3.60 20160620 105300 9.09 3.61 20160620 105300 9.14 3.61 20160620 105300 9.19 3.62 20160620 105300 9.24 3.62 20160620 105300 9.30 3.63 20160620 105300 9.34 3.63 20160620 105300 9.40 3.63 20160620 105300 9.46 3.64 20160620 105300 9.50 3.64 20160620 105300 9.56 3.65 20160620 105300 9.61 3.65 20160620 105300 9.65 3.65 20160620 105300 9.69 3.65 20160620 105300 9.74 3.66 20160620 105300 9.78 3.66 20160620 105300 9.82 3.66 20160620 105300 9.87 3.66 20160620 105300 9.91 3.66 20160620 105300 9.94 3.66 20160620 105300 9.96 3.66 20160620 105300 9.98 3.66 20160620 105400 2.69 3.41 20160620 105400 2.70 3.40 20160620 105400 2.70 3.41 20160620 105400 2.73 3.40 20160620 105400 2.73 3.41 20160620 105400 2.77 3.42 20160620 105400 2.78 3.40 20160620 105400 2.83 3.42 20160620 105400 2.84 3.39 20160620 105400 2.89 3.43 20160620 105400 2.93 3.39 20160620 105400 2.95 3.43 20160620 105400 3.03 3.38 20160620 105400 3.03 3.43 20160620 105400 3.12 3.38 20160620 105400 3.12 3.44 20160620 105400 3.21 3.44 20160620 105400 3.26 3.37 20160620 105400 3.30 3.44 20160620 105400 3.40 3.45 20160620 105400 3.41 3.37 20160620 105400 3.51 3.45 20160620 105400 3.56 3.36 20160620 105400 3.61 3.45 20160620 105400 3.74 3.36 20160620 105400 3.74 3.45 20160620 105400 3.86 3.46 20160620 105400 3.94 3.35 20160620 105400 3.97 3.46 20160620 105400 4.10 3.46 20160620 105400 4.12 3.34 20160620 105400 4.24 3.46 20160620 105400 4.34 3.34 20160620 105400 4.35 3.47 20160620 105400 4.49 3.47 20160620 105400 4.53 3.33 20160620 105400 4.63 3.47 20160620 105400 4.65 3.33 20160620 105400 4.75 3.47 20160620 105400 4.80 3.32 20160620 105400 4.90 3.48 20160620 105400 4.94 3.32 20160620 105400 5.05 3.48 20160620 105400 5.07 3.31 20160620 105400 5.17 3.48 20160620 105400 5.22 3.31 20160620 105400 5.32 3.49 20160620 105400 5.48 3.49 20160620 105400 5.61 3.49 20160620 105400 5.76 3.50 20160620 105400 5.91 3.50 20160620 105400 6.03 3.50 20160620 105400 6.17 3.51 20160620 105400 6.32 3.51 20160620 105400 6.44 3.51 20160620 105400 6.59 3.52 20160620 105400 6.74 3.52 20160620 105400 6.87 3.53 20160620 105400 7.01 3.53 20160620 105400 7.15 3.53 20160620 105400 7.26 3.54 20160620 105400 7.40 3.54 20160620 105400 7.54 3.55 20160620 105400 7.65 3.55 20160620 105500 10.17 3.20 20160620 105500 10.24 3.25 20160620 105500 10.35 3.20 20160620 105500 10.37 3.26 20160620 105500 10.49 3.20 20160620 105500 10.53 3.26 20160620 105500 10.63 3.21 20160620 105500 10.70 3.27 20160620 105500 10.76 3.22 20160620 105500 10.84 3.27 20160620 105500 10.88 3.22 20160620 105500 11.02 3.23 20160620 105500 11.03 3.28 20160620 105500 11.17 3.24 20160620 105500 11.21 3.28 20160620 105500 11.30 3.24 20160620 105500 11.36 3.29 20160620 105500 11.45 3.25 20160620 105500 11.49 3.29 20160620 105500 11.50 3.29 20160620 105500 11.53 3.28 20160620 105500 11.54 3.28 20160620 105500 11.57 3.28 20160620 105500 11.59 3.27 20160620 105500 11.61 3.26 20160620 105500 11.61 3.27 20160620 105500 11.64 3.26 20160620 105500 11.68 3.26 20160620 105500 5.38 3.30 20160620 105500 5.51 3.30 20160620 105500 5.67 3.29 20160620 105500 5.77 3.29 20160620 105500 5.81 3.28 20160620 105500 5.86 3.28 20160620 105500 5.90 3.27 20160620 105500 5.94 3.26 20160620 105500 5.99 3.26 20160620 105500 6.04 3.25 20160620 105500 6.08 3.25 20160620 105500 6.13 3.24 20160620 105500 6.23 3.23 20160620 105500 6.35 3.23 20160620 105500 6.48 3.22 20160620 105500 6.61 3.22 20160620 105500 6.72 3.21 20160620 105500 6.85 3.21 20160620 105500 6.98 3.20 20160620 105500 7.09 3.19 20160620 105500 7.22 3.19 20160620 105500 7.41 3.19 20160620 105500 7.59 3.18 20160620 105500 7.80 3.18 20160620 105500 8.02 3.18 20160620 105500 8.23 3.18 20160620 105500 8.41 3.18 20160620 105500 8.63 3.18 20160620 105500 8.86 3.18 20160620 105500 9.04 3.17 20160620 105500 9.20 3.18 20160620 105500 9.36 3.18 20160620 105500 9.50 3.18 20160620 105500 9.67 3.19 20160620 105500 9.85 3.19 20160620 105500 9.99 3.19 20160620 105600 10.06 3.24 20160620 105600 10.19 3.53 20160620 105600 10.44 3.56 20160620 105600 10.65 3.59 20160620 105600 10.91 3.62 20160620 105600 11.17 3.64 20160620 105600 11.40 3.67 20160620 105600 11.68 3.70 20160620 105600 11.81 3.71 20160620 105600 11.93 3.73 20160620 105600 12.07 3.74 20160620 105600 12.21 3.76 20160620 105600 12.37 3.78 20160620 105600 12.50 3.79 20160620 105600 12.64 3.81 20160620 105600 12.81 3.82 20160620 105600 12.93 3.83 20160620 105600 5.43 3.21 20160620 105600 5.45 3.21 20160620 105600 5.47 3.22 20160620 105600 5.53 3.21 20160620 105600 5.59 3.22 20160620 105600 5.68 3.21 20160620 105600 5.76 3.22 20160620 105600 5.89 3.20 20160620 105600 6.01 3.23 20160620 105600 6.10 3.20 20160620 105600 6.27 3.24 20160620 105600 6.40 3.20 20160620 105600 6.48 3.25 20160620 105600 6.67 3.20 20160620 105600 6.78 3.25 20160620 105600 6.92 3.21 20160620 105600 7.06 3.26 20160620 105600 7.27 3.21 20160620 105600 7.30 3.27 20160620 105600 7.60 3.28 20160620 105600 7.69 3.22 20160620 105600 7.91 3.29 20160620 105600 8.06 3.22 20160620 105600 8.10 3.29 20160620 105600 8.16 3.30 20160620 105600 8.21 3.30 20160620 105600 8.26 3.31 20160620 105600 8.34 3.31 20160620 105600 8.40 3.32 20160620 105600 8.46 3.32 20160620 105600 8.53 3.33 20160620 105600 8.58 3.23 20160620 105600 8.62 3.33 20160620 105600 8.68 3.34 20160620 105600 8.77 3.36 20160620 105600 8.86 3.37 20160620 105600 8.97 3.39 20160620 105600 9.07 3.40 20160620 105600 9.10 3.24 20160620 105600 9.18 3.41 20160620 105600 9.31 3.43 20160620 105600 9.42 3.44 20160620 105600 9.56 3.24 20160620 105600 9.56 3.46 20160620 105600 9.77 3.48 20160620 105600 9.96 3.51 20160620 105700 10.01 3.19 20160620 105700 10.10 3.20 20160620 105700 10.19 3.21 20160620 105700 10.26 3.22 20160620 105700 10.36 3.23 20160620 105700 10.44 3.24 20160620 105700 10.51 3.25 20160620 105700 10.61 3.26 20160620 105700 10.69 3.27 20160620 105700 10.78 3.29 20160620 105700 10.81 3.29 20160620 105700 10.84 3.30 20160620 105700 10.87 3.31 20160620 105700 10.89 3.31 20160620 105700 10.92 3.32 20160620 105700 10.95 3.32 20160620 105700 10.98 3.33 20160620 105700 11.01 3.34 20160620 105700 11.05 3.34 20160620 105700 11.08 3.35 20160620 105700 11.11 3.35 20160620 105700 11.15 3.36 20160620 105700 11.18 3.36 20160620 105700 11.22 3.37 20160620 105700 11.26 3.37 20160620 105700 11.30 3.38 20160620 105700 11.34 3.38 20160620 105700 11.38 3.39 20160620 105700 11.47 3.40 20160620 105700 11.53 3.41 20160620 105700 11.61 3.43 20160620 105700 11.69 3.44 20160620 105700 11.76 3.45 20160620 105700 11.84 3.46 20160620 105700 11.91 3.47 20160620 105700 11.98 3.48 20160620 105700 12.06 3.50 20160620 105700 12.18 3.52 20160620 105700 12.27 3.54 20160620 105700 12.37 3.57 20160620 105700 12.48 3.59 20160620 105700 12.59 3.62 20160620 105700 12.68 3.64 20160620 105700 12.78 3.66 20160620 105700 12.89 3.68 20160620 105700 12.92 3.70 20160620 105700 12.92 3.80 20160620 105700 12.93 3.72 20160620 105700 12.93 3.73 20160620 105700 12.93 3.77 20160620 105700 12.93 3.78 20160620 105700 12.94 3.75 20160620 105700 12.94 3.82 20160620 105700 9.09 3.11 20160620 105700 9.15 3.12 20160620 105700 9.20 3.12 20160620 105700 9.27 3.13 20160620 105700 9.35 3.13 20160620 105700 9.45 3.14 20160620 105700 9.54 3.15 20160620 105700 9.64 3.16 20160620 105700 9.72 3.16 20160620 105700 9.82 3.17 20160620 105700 9.92 3.18 20160620 105800 6.37 2.90 20160620 105800 6.42 2.90 20160620 105800 6.46 2.90 20160620 105800 6.50 2.91 20160620 105800 6.55 2.91 20160620 105800 6.57 2.91 20160620 105800 6.62 2.92 20160620 105800 6.66 2.92 20160620 105800 6.70 2.93 20160620 105800 6.74 2.93 20160620 105800 6.78 2.94 20160620 105800 6.82 2.94 20160620 105800 6.86 2.95 20160620 105800 6.90 2.95 20160620 105800 6.94 2.95 20160620 105800 6.97 2.96 20160620 105800 7.00 2.96 20160620 105800 7.04 2.96 20160620 105800 7.08 2.97 20160620 105800 7.11 2.97 20160620 105800 7.15 2.97 20160620 105800 7.18 2.97 20160620 105800 7.21 2.98 20160620 105800 7.23 2.98 20160620 105800 7.26 2.98 20160620 105800 7.28 2.99 20160620 105800 7.31 2.99 20160620 105800 7.34 2.99 20160620 105800 7.35 3.00 20160620 105800 7.38 3.00 20160620 105800 7.41 3.00 20160620 105800 7.44 3.01 20160620 105800 7.48 3.01 20160620 105800 7.54 3.01 20160620 105800 7.59 3.02 20160620 105800 7.63 3.02 20160620 105800 7.68 3.02 20160620 105800 7.74 3.02 20160620 105800 7.78 3.03 20160620 105800 7.83 3.03 20160620 105800 7.89 3.03 20160620 105800 7.92 3.03 20160620 105800 7.96 3.03 20160620 105800 8.01 3.04 20160620 105800 8.06 3.04 20160620 105800 8.09 3.04 20160620 105800 8.13 3.04 20160620 105800 8.19 3.04 20160620 105800 8.22 3.05 20160620 105800 8.28 3.05 20160620 105800 8.35 3.05 20160620 105800 8.40 3.06 20160620 105800 8.47 3.06 20160620 105800 8.53 3.06 20160620 105800 8.59 3.07 20160620 105800 8.65 3.07 20160620 105800 8.71 3.08 20160620 105800 8.78 3.08 20160620 105800 8.82 3.08 20160620 105800 8.88 3.09 20160620 105800 8.95 3.10 20160620 105800 8.99 3.10 20160620 105800 9.05 3.11 20160620 105900 3.99 2.61 20160620 105900 4.07 2.61 20160620 105900 4.13 2.62 20160620 105900 4.18 2.62 20160620 105900 4.26 2.62 20160620 105900 4.32 2.63 20160620 105900 4.37 2.63 20160620 105900 4.45 2.63 20160620 105900 4.52 2.64 20160620 105900 4.58 2.64 20160620 105900 4.65 2.65 20160620 105900 4.71 2.65 20160620 105900 4.78 2.66 20160620 105900 4.85 2.66 20160620 105900 4.91 2.67 20160620 105900 4.98 2.67 20160620 105900 5.04 2.67 20160620 105900 5.08 2.68 20160620 105900 5.12 2.68 20160620 105900 5.16 2.69 20160620 105900 5.20 2.69 20160620 105900 5.23 2.70 20160620 105900 5.28 2.70 20160620 105900 5.31 2.71 20160620 105900 5.35 2.71 20160620 105900 5.39 2.72 20160620 105900 5.41 2.72 20160620 105900 5.43 2.73 20160620 105900 5.47 2.73 20160620 105900 5.49 2.74 20160620 105900 5.51 2.74 20160620 105900 5.54 2.75 20160620 105900 5.55 2.78 20160620 105900 5.55 2.79 20160620 105900 5.55 2.80 20160620 105900 5.56 2.75 20160620 105900 5.56 2.77 20160620 105900 5.56 2.78 20160620 105900 5.56 2.79 20160620 105900 5.57 2.76 20160620 105900 5.57 2.77 20160620 105900 5.58 2.75 20160620 105900 5.58 2.76 20160620 105900 5.59 2.80 20160620 105900 5.62 2.80 20160620 105900 5.65 2.81 20160620 105900 5.69 2.81 20160620 105900 5.72 2.82 20160620 105900 5.75 2.82 20160620 105900 5.80 2.82 20160620 105900 5.82 2.83 20160620 105900 5.86 2.83 20160620 105900 5.90 2.84 20160620 105900 5.93 2.84 20160620 105900 5.97 2.85 20160620 105900 6.01 2.85 20160620 105900 6.05 2.86 20160620 105900 6.09 2.87 20160620 105900 6.13 2.87 20160620 105900 6.17 2.88 20160620 105900 6.21 2.88 20160620 105900 6.25 2.88 20160620 105900 6.30 2.89 20160620 105900 6.33 2.89 20160620 110000 0.05 2.22 20160620 110000 0.07 2.23 20160620 110000 0.08 2.21 20160620 110000 0.14 2.24 20160620 110000 0.16 2.20 20160620 110000 0.20 2.25 20160620 110000 0.25 2.26 20160620 110000 0.33 2.27 20160620 110000 0.40 2.28 20160620 110000 0.45 2.29 20160620 110000 0.53 2.30 20160620 110000 0.58 2.31 20160620 110000 0.64 2.32 20160620 110000 0.70 2.32 20160620 110000 0.75 2.33 20160620 110000 0.82 2.34 20160620 110000 0.87 2.35 20160620 110000 0.93 2.35 20160620 110000 1.00 2.36 20160620 110000 1.06 2.37 20160620 110000 1.11 2.38 20160620 110000 1.19 2.38 20160620 110000 1.25 2.39 20160620 110000 1.30 2.40 20160620 110000 1.38 2.41 20160620 110000 1.44 2.41 20160620 110000 1.49 2.42 20160620 110000 1.56 2.43 20160620 110000 1.62 2.43 20160620 110000 1.67 2.44 20160620 110000 1.73 2.45 20160620 110000 1.79 2.45 20160620 110000 1.84 2.46 20160620 110000 1.90 2.46 20160620 110000 1.96 2.47 20160620 110000 2.03 2.48 20160620 110000 2.14 2.49 20160620 110000 2.22 2.49 20160620 110000 2.28 2.50 20160620 110000 2.33 2.50 20160620 110000 2.41 2.51 20160620 110000 2.48 2.51 20160620 110000 2.53 2.52 20160620 110000 2.61 2.52 20160620 110000 2.68 2.53 20160620 110000 2.75 2.53 20160620 110000 2.82 2.53 20160620 110000 2.89 2.54 20160620 110000 2.96 2.54 20160620 110000 3.03 2.55 20160620 110000 3.10 2.55 20160620 110000 3.17 2.55 20160620 110000 3.24 2.56 20160620 110000 3.30 2.56 20160620 110000 3.37 2.57 20160620 110000 3.46 2.57 20160620 110000 3.51 2.58 20160620 110000 3.58 2.58 20160620 110000 3.67 2.59 20160620 110000 3.73 2.59 20160620 110000 3.80 2.60 20160620 110000 3.88 2.60 20160620 110000 3.94 2.60 20160620 110100 0.25 2.19 20160620 110100 0.32 2.18 20160620 110100 0.43 2.17 20160620 110100 0.53 2.16 20160620 110100 0.62 2.15 20160620 110100 0.72 2.14 20160620 110100 0.82 2.13 20160620 110100 0.93 2.11 20160620 110100 0.99 2.10 20160620 110100 1.07 2.09 20160620 110100 1.17 2.07 20160620 110100 1.23 2.06 20160620 110100 1.31 2.05 20160620 110100 1.40 2.04 20160620 110100 1.47 2.02 20160620 110100 1.55 2.01 20160620 110100 1.64 2.00 20160620 110100 1.70 1.98 20160620 110100 1.76 1.97 20160620 110100 1.81 1.96 20160620 110100 1.86 1.95 20160620 110100 1.93 1.94 20160620 110100 1.98 1.92 20160620 110100 2.03 1.91 20160620 110100 2.11 1.90 20160620 110100 2.15 1.89 20160620 110100 2.20 1.87 20160620 110100 2.27 1.86 20160620 110100 2.31 1.85 20160620 110100 2.38 1.84 20160620 110100 2.42 1.82 20160620 110100 2.47 1.81 20160620 110100 2.53 1.80 20160620 110100 2.57 1.79 20160620 110100 2.61 1.78 20160620 110100 2.65 1.76 20160620 110100 2.68 1.75 20160620 110100 2.71 1.74 20160620 110100 2.76 1.72 20160620 110100 2.78 1.71 20160620 110100 2.84 1.70 20160620 110100 2.87 1.68 20160620 110100 2.89 1.67 20160620 110100 2.93 1.66 20160620 110100 2.95 1.64 20160620 110100 2.96 1.63 20160620 110100 3.00 1.62 20160620 110100 3.02 1.60 20160620 110100 3.04 1.59 20160620 110100 3.07 1.58 20160620 110100 3.09 1.56 20160620 110100 3.13 1.55 20160620 110100 3.14 1.53 20160620 110100 3.16 1.52 20160620 110100 3.19 1.50 20160620 110100 3.21 1.48 20160620 110100 3.22 1.47 20160620 110100 3.25 1.45 20160620 110100 3.27 1.44 20160620 110100 3.29 1.42 20160620 110100 3.32 1.41 20160620 110100 3.35 1.40 20160620 110100 3.40 1.38 20160620 110200 2.74 0.89 20160620 110200 2.77 0.89 20160620 110200 2.81 0.90 20160620 110200 2.84 0.90 20160620 110200 2.88 0.91 20160620 110200 2.91 0.91 20160620 110200 2.94 0.92 20160620 110200 2.97 0.92 20160620 110200 3.00 0.93 20160620 110200 3.02 0.93 20160620 110200 3.05 0.94 20160620 110200 3.08 0.95 20160620 110200 3.11 0.95 20160620 110200 3.14 0.96 20160620 110200 3.17 0.96 20160620 110200 3.20 0.97 20160620 110200 3.25 0.98 20160620 110200 3.28 0.98 20160620 110200 3.33 0.99 20160620 110200 3.36 1.00 20160620 110200 3.41 1.01 20160620 110200 3.42 1.37 20160620 110200 3.45 1.36 20160620 110200 3.46 1.01 20160620 110200 3.49 1.02 20160620 110200 3.50 1.35 20160620 110200 3.52 1.34 20160620 110200 3.54 1.03 20160620 110200 3.55 1.33 20160620 110200 3.56 1.04 20160620 110200 3.60 1.04 20160620 110200 3.60 1.32 20160620 110200 3.62 1.31 20160620 110200 3.63 1.05 20160620 110200 3.65 1.30 20160620 110200 3.66 1.06 20160620 110200 3.67 1.29 20160620 110200 3.69 1.28 20160620 110200 3.70 1.07 20160620 110200 3.72 1.27 20160620 110200 3.74 1.07 20160620 110200 3.75 1.26 20160620 110200 3.76 1.08 20160620 110200 3.77 1.25 20160620 110200 3.79 1.09 20160620 110200 3.80 1.10 20160620 110200 3.80 1.24 20160620 110200 3.81 1.10 20160620 110200 3.82 1.11 20160620 110200 3.82 1.12 20160620 110200 3.82 1.23 20160620 110200 3.83 1.12 20160620 110200 3.84 1.13 20160620 110200 3.84 1.14 20160620 110200 3.84 1.20 20160620 110200 3.84 1.21 20160620 110200 3.84 1.22 20160620 110200 3.85 1.15 20160620 110200 3.85 1.18 20160620 110200 3.85 1.19 20160620 110200 3.85 1.20 20160620 110200 3.86 1.15 20160620 110200 3.86 1.16 20160620 110200 3.86 1.17 20160620 110300 2.53 0.84 20160620 110300 2.54 0.83 20160620 110300 2.54 0.84 20160620 110300 2.55 0.82 20160620 110300 2.55 0.83 20160620 110300 2.55 0.85 20160620 110300 2.56 0.82 20160620 110300 2.56 0.85 20160620 110300 2.57 0.81 20160620 110300 2.57 0.85 20160620 110300 2.57 0.86 20160620 110300 2.58 0.81 20160620 110300 2.58 0.86 20160620 110300 2.59 0.81 20160620 110300 2.59 0.86 20160620 110300 2.60 0.81 20160620 110300 2.60 0.87 20160620 110300 2.61 0.80 20160620 110300 2.61 0.81 20160620 110300 2.62 0.80 20160620 110300 2.63 0.80 20160620 110300 2.63 0.87 20160620 110300 2.65 0.80 20160620 110300 2.66 0.88 20160620 110300 2.68 0.80 20160620 110300 2.70 0.80 20160620 110300 2.70 0.88 20160620 110300 2.73 0.80 20160620 110300 2.75 0.80 20160620 110300 2.77 0.80 20160620 110300 2.81 0.80 20160620 110300 2.83 0.80 20160620 110300 2.85 0.80 20160620 110300 2.86 0.80 20160620 110300 2.87 0.80 20160620 110300 2.89 0.80 20160620 110300 2.90 0.80 20160620 110300 2.92 0.80 20160620 110300 2.94 0.80 20160620 110300 3.01 0.80 20160620 110300 3.09 0.78 20160620 110300 3.22 0.77 20160620 110300 3.33 0.76 20160620 110300 3.46 0.75 20160620 110500 7.15 1.59 20160620 110500 7.21 1.60 20160620 110500 7.29 1.61 20160620 110500 7.35 1.61 20160620 110600 6.61 1.08 20160620 110600 6.66 1.04 20160620 110600 6.72 0.97 20160620 110600 6.78 0.91 20160620 110600 6.78 1.38 20160620 110600 6.83 0.86 20160620 110600 6.86 1.18 20160620 110600 6.86 1.26 20160620 110600 6.87 1.00 20160620 110600 6.87 1.08 20160620 110600 6.88 0.91 20160620 110600 6.88 1.56 20160620 110600 6.89 0.81 20160620 110600 6.93 1.57 20160620 110600 6.98 1.57 20160620 110600 7.03 1.58 20160620 110600 7.09 1.58 20160620 112700 1.67 1.07 20160620 112700 1.74 1.07 20160620 112700 1.83 1.07 20160620 112800 1.92 1.07 20160620 112800 2.00 1.07 20160620 112800 2.10 1.07 20160620 112800 2.20 1.07 20160620 112800 2.29 1.07 20160620 112800 2.39 1.07 20160620 112800 2.49 1.07 20160620 112800 2.62 1.07 20160620 112800 2.75 1.07 20160620 112800 2.87 1.07 20160620 112800 3.02 1.08 20160620 112800 3.17 1.08 20160620 112800 3.30 1.08 20160620 112800 3.45 1.08 20160620 112800 3.61 1.08 20160620 112800 3.70 1.08 20160620 112800 3.81 1.08 20160620 112800 3.92 1.08 20160620 112800 4.01 1.08 20160620 112800 4.12 1.09 20160620 112800 4.23 1.09 20160620 112800 4.32 1.09 20160620 112800 4.43 1.09 20160620 112800 4.54 1.09 20160620 112800 4.63 1.10 20160620 112800 4.73 1.10 20160620 112800 4.83 1.10 20160620 112800 4.92 1.10 20160620 112800 5.03 1.11 20160620 112800 5.13 1.11 20160620 112800 5.22 1.11 20160620 112800 5.33 1.12 20160620 112800 5.43 1.12 20160620 112800 5.58 1.13 20160620 112800 5.74 1.13 20160620 112800 5.88 1.14 20160620 112800 6.04 1.14 20160620 112800 6.20 1.15 20160620 112800 6.34 1.15 20160620 112800 6.51 1.16 20160620 112800 6.67 1.17 20160620 112800 6.81 1.17 20160620 112800 6.96 1.18 20160620 112800 7.11 1.18 20160620 112800 7.24 1.19 20160620 112800 7.40 1.20 20160620 112800 7.55 1.20 20160620 112800 7.68 1.20 20160620 112800 7.84 1.21 20160620 112800 7.97 1.21 20160620 112800 8.08 1.21 20160620 112800 8.15 1.21 20160620 112800 8.21 1.21 20160620 112800 8.28 1.21 20160620 112800 8.36 1.21 20160620 112800 8.42 1.21 20160620 112800 8.49 1.20 20160620 112800 8.57 1.20 20160620 112800 8.64 1.20 20160620 112800 8.65 1.20 20160620 114100 1.85 2.18 20160620 114100 1.88 2.19 20160620 114100 1.90 2.18 20160620 114100 2.02 2.19 20160620 114100 2.03 2.17 20160620 114100 2.20 2.16 20160620 114100 2.21 2.19 20160620 114100 2.38 2.19 20160620 114100 2.45 2.16 20160620 114100 2.61 2.18 20160620 114100 2.76 2.15 20160620 114100 2.86 2.18 20160620 114100 3.04 2.15 20160620 114100 3.13 2.18 20160620 114100 3.35 2.18 20160620 114100 3.40 2.14 20160620 114100 3.63 2.18 20160620 114100 3.77 2.14 20160620 114100 3.89 2.18 20160620 114100 4.01 2.18 20160620 114100 4.16 2.14 20160620 114100 4.16 2.18 20160620 114100 4.30 2.18 20160620 114100 4.43 2.18 20160620 114100 4.50 2.15 20160620 114100 4.58 2.18 20160620 114100 4.74 2.19 20160620 114100 4.90 2.19 20160620 114100 4.92 2.15 20160620 114100 5.03 2.19 20160620 114100 5.18 2.19 20160620 114100 5.29 2.20 20160620 114100 5.37 2.16 20160620 114100 5.39 2.20 20160620 114100 5.52 2.20 20160620 114100 5.64 2.21 20160620 114100 5.75 2.16 20160620 114100 5.76 2.21 20160620 114100 5.89 2.22 20160620 114100 6.02 2.22 20160620 114100 6.16 2.23 20160620 114100 6.21 2.17 20160620 114100 6.23 2.23 20160620 114100 6.68 2.17 20160620 114100 7.08 2.18 20160620 114200 5.10 2.26 20160620 114200 5.15 2.25 20160620 114200 5.21 2.25 20160620 114200 5.28 2.26 20160620 114200 5.34 2.26 20160620 114200 5.42 2.26 20160620 114200 5.49 2.26 20160620 114200 5.57 2.26 20160620 114200 5.64 2.27 20160620 114200 5.73 2.27 20160620 114200 5.81 2.27 20160620 114200 5.88 2.27 20160620 114200 5.93 2.27 20160620 114200 5.98 2.27 20160620 114200 6.02 2.28 20160620 114200 6.07 2.28 20160620 114200 6.11 2.28 20160620 114200 6.16 2.28 20160620 114200 6.20 2.28 20160620 114200 6.25 2.28 20160620 114200 6.28 2.23 20160620 114200 6.28 2.28 20160620 114200 6.29 2.28 20160620 114200 6.30 2.28 20160620 114200 6.31 2.28 20160620 114200 6.32 2.24 20160620 114200 6.33 2.28 20160620 114200 6.35 2.28 20160620 114200 6.36 2.24 20160620 114200 6.37 2.28 20160620 114200 6.40 2.24 20160620 114200 6.40 2.28 20160620 114200 6.43 2.28 20160620 114200 6.44 2.25 20160620 114200 6.45 2.28 20160620 114200 6.48 2.25 20160620 114200 6.48 2.28 20160620 114200 6.51 2.28 20160620 114200 6.52 2.25 20160620 114200 6.54 2.28 20160620 114200 6.55 2.26 20160620 114200 6.56 2.28 20160620 114200 6.57 2.26 20160620 114200 6.57 2.28 20160620 114200 6.58 2.28 20160620 114200 6.59 2.26 20160620 114200 6.59 2.28 20160620 114200 6.60 2.26 20160620 114200 6.61 2.27 20160620 114200 6.61 2.28 20160620 114200 6.62 2.27 20160620 114200 6.62 2.28 20160620 114200 6.63 2.27 20160620 114200 6.63 2.28 20160620 114200 6.65 2.27 20160620 114200 6.65 2.28 20160620 114200 6.66 2.27 20160620 114300 4.00 2.24 20160620 114300 4.01 2.24 20160620 114300 4.03 2.24 20160620 114300 4.04 2.23 20160620 114300 4.04 2.25 20160620 114300 4.06 2.23 20160620 114300 4.07 2.25 20160620 114300 4.11 2.23 20160620 114300 4.12 2.25 20160620 114300 4.17 2.23 20160620 114300 4.19 2.26 20160620 114300 4.22 2.23 20160620 114300 4.26 2.26 20160620 114300 4.28 2.23 20160620 114300 4.33 2.26 20160620 114300 4.34 2.23 20160620 114300 4.40 2.23 20160620 114300 4.42 2.27 20160620 114300 4.45 2.23 20160620 114300 4.51 2.23 20160620 114300 4.52 2.27 20160620 114300 4.57 2.23 20160620 114300 4.58 2.23 20160620 114300 4.61 2.24 20160620 114300 4.63 2.24 20160620 114300 4.64 2.27 20160620 114300 4.66 2.24 20160620 114300 4.69 2.24 20160620 114300 4.73 2.24 20160620 114300 4.73 2.25 20160620 114300 4.74 2.25 20160620 114300 4.75 2.25 20160620 114300 4.75 2.26 20160620 114300 4.76 2.25 20160620 114300 4.77 2.24 20160620 114300 4.78 2.25 20160620 114300 4.79 2.28 20160620 114300 4.80 2.25 20160620 114300 4.81 2.24 20160620 114300 4.81 2.26 20160620 114300 4.83 2.25 20160620 114300 4.87 2.26 20160620 114300 4.92 2.26 20160620 114300 4.95 2.29 20160620 114300 4.98 2.26 20160620 114300 5.04 2.26 20160620 114300 5.13 2.29 20160620 114300 5.29 2.30 20160620 114300 5.49 2.30 20160620 114300 5.70 2.31 20160620 114300 5.88 2.31 20160620 114300 6.11 2.32 20160620 114300 6.27 2.32 20160620 114300 6.41 2.33 20160620 114300 6.53 2.33 20160620 114300 6.68 2.33 20160620 114300 6.83 2.34 20160620 114400 6.95 2.34 20160620 114400 7.11 2.34 20160620 114400 7.28 2.35 20160620 114400 7.43 2.35 20160620 114400 7.54 2.35 20160620 114400 7.66 2.36 20160620 114400 7.78 2.36 20160620 114400 7.88 2.36 20160620 114400 8.00 2.36 20160620 114400 8.13 2.37 20160620 114400 8.24 2.37 20160620 114400 8.38 2.37 20160620 114400 8.44 1.89 20160620 114400 8.48 1.90 20160620 114400 8.53 1.90 20160620 114400 8.53 2.37 20160620 114400 8.57 1.91 20160620 114400 8.62 1.92 20160620 114400 8.65 1.93 20160620 114400 8.65 2.37 20160620 114400 8.70 1.94 20160620 114400 8.75 1.95 20160620 114400 8.76 2.36 20160620 114400 8.81 1.96 20160620 114400 8.88 1.97 20160620 114400 8.88 2.36 20160620 114400 8.94 1.98 20160620 114400 8.98 1.99 20160620 114400 9.01 2.36 20160620 114400 9.04 2.00 20160620 114400 9.10 2.01 20160620 114400 9.12 2.36 20160620 114400 9.15 2.02 20160620 114400 9.21 2.03 20160620 114400 9.25 2.35 20160620 114400 9.26 2.04 20160620 114400 9.30 2.06 20160620 114400 9.35 2.07 20160620 114400 9.38 2.35 20160620 114400 9.40 2.08 20160620 114400 9.44 2.09 20160620 114400 9.49 2.11 20160620 114400 9.53 2.12 20160620 114400 9.53 2.35 20160620 114400 9.58 2.13 20160620 114400 9.58 2.34 20160620 114400 9.61 2.33 20160620 114400 9.62 2.14 20160620 114400 9.63 2.16 20160620 114400 9.64 2.32 20160620 114400 9.65 2.17 20160620 114400 9.66 2.18 20160620 114400 9.66 2.31 20160620 114400 9.68 2.19 20160620 114400 9.70 2.30 20160620 114400 9.71 2.21 20160620 114400 9.73 2.29 20160620 114400 9.74 2.22 20160620 114400 9.78 2.24 20160620 114400 9.78 2.28 20160620 114400 9.81 2.27 20160620 114400 9.82 2.25 20160620 114400 9.85 2.26 20160620 114500 3.35 1.59 20160620 114500 3.36 1.59 20160620 114500 3.37 1.58 20160620 114500 3.38 1.59 20160620 114500 3.40 1.58 20160620 114500 3.40 1.59 20160620 114500 3.43 1.60 20160620 114500 3.44 1.58 20160620 114500 3.45 1.60 20160620 114500 3.48 1.58 20160620 114500 3.48 1.60 20160620 114500 3.50 1.58 20160620 114500 3.53 1.60 20160620 114500 3.59 1.61 20160620 114500 3.65 1.61 20160620 114500 3.73 1.61 20160620 114500 3.82 1.61 20160620 114500 3.91 1.62 20160620 114500 3.98 1.62 20160620 114500 4.07 1.62 20160620 114500 4.16 1.63 20160620 114500 4.24 1.63 20160620 114500 4.35 1.63 20160620 114500 4.46 1.64 20160620 114500 4.57 1.64 20160620 114500 4.67 1.64 20160620 114500 4.79 1.65 20160620 114500 4.90 1.65 20160620 114500 4.99 1.65 20160620 114500 5.09 1.66 20160620 114500 5.20 1.66 20160620 114500 5.32 1.67 20160620 114500 5.41 1.67 20160620 114500 5.53 1.67 20160620 114500 5.64 1.68 20160620 114500 5.74 1.68 20160620 114500 5.86 1.69 20160620 114500 5.98 1.69 20160620 114500 6.10 1.70 20160620 114500 6.20 1.70 20160620 114500 6.32 1.71 20160620 114500 6.44 1.72 20160620 114500 6.54 1.72 20160620 114500 6.66 1.73 20160620 114500 6.79 1.74 20160620 114500 6.92 1.75 20160620 114500 7.03 1.75 20160620 114500 7.16 1.76 20160620 114500 7.30 1.77 20160620 114500 7.40 1.78 20160620 114500 7.54 1.79 20160620 114500 7.67 1.80 20160620 114500 7.81 1.80 20160620 114500 7.85 1.81 20160620 114500 7.91 1.82 20160620 114500 7.97 1.83 20160620 114500 8.02 1.83 20160620 114500 8.09 1.84 20160620 114500 8.16 1.85 20160620 114500 8.23 1.85 20160620 114500 8.30 1.86 20160620 114500 8.37 1.87 20160620 114500 8.40 1.88 20160620 114600 3.52 1.58 20160620 114600 3.55 1.57 20160620 114600 3.59 1.57 20160620 114600 3.63 1.57 20160620 114600 3.70 1.57 20160620 114600 3.77 1.57 20160620 114600 3.84 1.57 20160620 114600 3.93 1.57 20160620 114600 3.98 1.56 20160620 114600 4.04 1.57 20160620 114600 4.09 1.57 20160620 114600 4.15 1.57 20160620 114600 4.22 1.56 20160620 114600 4.30 1.57 20160620 114600 4.38 1.56 20160620 114600 4.47 1.56 20160620 114600 4.56 1.56 20160620 114600 4.62 1.57 20160620 114600 4.70 1.57 20160620 114600 4.78 1.57 20160620 114600 4.86 1.58 20160620 114600 4.94 1.58 20160620 114600 5.03 1.58 20160620 114600 5.13 1.58 20160620 114600 5.22 1.59 20160620 114600 5.31 1.59 20160620 114600 5.38 1.60 20160620 114600 5.45 1.60 20160620 114600 5.51 1.61 20160620 114600 5.58 1.61 20160620 114600 5.65 1.62 20160620 114600 5.71 1.62 20160620 114600 5.78 1.63 20160620 114600 5.86 1.64 20160620 114600 5.95 1.64 20160620 114600 6.02 1.65 20160620 114600 6.11 1.66 20160620 114600 6.20 1.67 20160620 114600 6.29 1.68 20160620 114600 6.36 1.69 20160620 114600 6.45 1.70 20160620 114600 6.54 1.71 20160620 114600 6.62 1.72 20160620 114600 6.71 1.73 20160620 114600 6.79 1.74 20160620 114600 6.88 1.76 20160620 114600 6.95 1.77 20160620 114600 7.04 1.79 20160620 114600 7.12 1.80 20160620 114600 7.20 1.81 20160620 114600 7.28 1.83 20160620 114600 7.38 1.84 20160620 114600 7.51 1.86 20160620 114600 7.62 1.87 20160620 114600 7.74 1.88 20160620 114600 7.87 1.90 20160620 114600 8.00 1.92 20160620 114600 8.10 1.93 20160620 114600 8.23 1.95 20160620 114600 8.35 1.96 20160620 114600 8.47 1.98 20160620 114600 8.62 2.00 20160620 114600 8.77 2.02 20160620 114600 8.92 2.04 20160620 114700 10.04 2.19 20160620 114700 10.09 2.20 20160620 114700 10.16 2.21 20160620 114700 10.21 2.22 20160620 114700 10.22 2.22 20160620 114700 10.22 2.23 20160620 114700 10.23 2.23 20160620 114700 10.24 2.19 20160620 114700 10.24 2.23 20160620 114700 10.25 2.19 20160620 114700 10.25 2.20 20160620 114700 10.25 2.23 20160620 114700 10.26 2.19 20160620 114700 10.26 2.20 20160620 114700 10.26 2.23 20160620 114700 10.27 2.20 20160620 114700 10.27 2.23 20160620 114700 10.28 2.20 20160620 114700 10.28 2.22 20160620 114700 10.29 2.19 20160620 114700 10.29 2.21 20160620 114700 10.29 2.22 20160620 114700 10.30 2.22 20160620 114700 10.31 2.20 20160620 114700 10.31 2.21 20160620 114700 10.32 2.20 20160620 114700 10.32 2.21 20160620 114700 10.32 2.22 20160620 114700 10.33 2.22 20160620 114700 10.34 2.22 20160620 114700 10.35 2.20 20160620 114700 10.35 2.22 20160620 114700 10.36 2.23 20160620 114700 10.37 2.20 20160620 114700 10.37 2.22 20160620 114700 10.38 2.21 20160620 114700 10.38 2.22 20160620 114700 10.39 2.21 20160620 114700 10.40 2.20 20160620 114700 10.40 2.21 20160620 114700 10.41 2.20 20160620 114700 10.42 2.20 20160620 114700 9.05 2.05 20160620 114700 9.20 2.07 20160620 114700 9.35 2.09 20160620 114700 9.50 2.11 20160620 114700 9.63 2.13 20160620 114700 9.73 2.14 20160620 114700 9.79 2.15 20160620 114700 9.85 2.16 20160620 114700 9.91 2.17 20160620 114700 9.97 2.18 20160620 114800 10.02 2.19 20160620 114800 10.04 2.20 20160620 114800 10.08 2.20 20160620 114800 10.11 2.21 20160620 114800 10.14 2.21 20160620 114800 10.17 2.21 20160620 114800 10.20 2.22 20160620 114800 10.22 2.22 20160620 114800 10.24 2.22 20160620 114800 10.28 2.23 20160620 114800 10.30 2.23 20160620 114800 10.31 2.23 20160620 114800 10.32 2.23 20160620 114800 10.33 2.23 20160620 114800 10.35 2.23 20160620 114800 10.36 2.23 20160620 114800 10.37 2.23 20160620 114800 8.37 1.81 20160620 114800 8.42 1.82 20160620 114800 8.45 1.83 20160620 114800 8.51 1.84 20160620 114800 8.56 1.85 20160620 114800 8.60 1.86 20160620 114800 8.65 1.87 20160620 114800 8.70 1.88 20160620 114800 8.75 1.89 20160620 114800 8.79 1.90 20160620 114800 8.83 1.91 20160620 114800 8.87 1.92 20160620 114800 8.91 1.93 20160620 114800 8.95 1.94 20160620 114800 8.99 1.95 20160620 114800 9.03 1.96 20160620 114800 9.08 1.97 20160620 114800 9.11 1.98 20160620 114800 9.16 1.99 20160620 114800 9.21 2.00 20160620 114800 9.26 2.01 20160620 114800 9.30 2.02 20160620 114800 9.35 2.03 20160620 114800 9.39 2.04 20160620 114800 9.42 2.05 20160620 114800 9.48 2.06 20160620 114800 9.51 2.08 20160620 114800 9.55 2.08 20160620 114800 9.58 2.09 20160620 114800 9.62 2.10 20160620 114800 9.65 2.11 20160620 114800 9.69 2.12 20160620 114800 9.72 2.13 20160620 114800 9.76 2.14 20160620 114800 9.79 2.15 20160620 114800 9.83 2.16 20160620 114800 9.85 2.16 20160620 114800 9.88 2.17 20160620 114800 9.91 2.17 20160620 114800 9.93 2.18 20160620 114800 9.96 2.18 20160620 114800 9.99 2.19 20160620 114900 4.28 1.27 20160620 114900 4.34 1.28 20160620 114900 4.40 1.28 20160620 114900 4.45 1.29 20160620 114900 4.49 1.30 20160620 114900 4.52 1.31 20160620 114900 4.58 1.31 20160620 114900 4.64 1.32 20160620 114900 4.66 1.38 20160620 114900 4.67 1.39 20160620 114900 4.68 1.38 20160620 114900 4.70 1.33 20160620 114900 4.70 1.37 20160620 114900 4.73 1.37 20160620 114900 4.74 1.36 20160620 114900 4.76 1.34 20160620 114900 4.77 1.36 20160620 114900 4.80 1.36 20160620 114900 4.82 1.35 20160620 114900 4.83 1.35 20160620 114900 4.86 1.39 20160620 114900 5.10 1.40 20160620 114900 5.33 1.40 20160620 114900 5.55 1.41 20160620 114900 5.75 1.42 20160620 114900 5.97 1.42 20160620 114900 6.19 1.43 20160620 114900 6.43 1.43 20160620 114900 6.56 1.44 20160620 114900 6.66 1.45 20160620 114900 6.77 1.46 20160620 114900 6.85 1.47 20160620 114900 6.95 1.48 20160620 114900 7.06 1.49 20160620 114900 7.17 1.50 20160620 114900 7.26 1.51 20160620 114900 7.37 1.52 20160620 114900 7.41 1.53 20160620 114900 7.42 1.55 20160620 114900 7.43 1.56 20160620 114900 7.44 1.57 20160620 114900 7.45 1.58 20160620 114900 7.46 1.59 20160620 114900 7.47 1.60 20160620 114900 7.47 1.61 20160620 114900 7.49 1.62 20160620 114900 7.50 1.63 20160620 114900 7.52 1.64 20160620 114900 7.54 1.65 20160620 114900 7.55 1.66 20160620 114900 7.57 1.67 20160620 114900 7.59 1.68 20160620 114900 7.60 1.69 20160620 114900 7.62 1.70 20160620 114900 7.65 1.71 20160620 114900 7.74 1.72 20160620 114900 7.82 1.73 20160620 114900 7.91 1.75 20160620 114900 7.98 1.75 20160620 114900 8.06 1.77 20160620 114900 8.15 1.78 20160620 114900 8.22 1.79 20160620 114900 8.30 1.80 20160620 115000 3.68 1.23 20160620 115000 3.74 1.23 20160620 115000 3.75 1.24 20160620 115000 3.84 1.24 20160620 115000 3.86 1.23 20160620 115000 3.93 1.25 20160620 115000 3.99 1.23 20160620 115000 4.03 1.25 20160620 115000 4.10 1.22 20160620 115000 4.18 1.27 20160620 115000 4.22 1.22 20160620 115000 4.35 1.22 20160620 115000 4.48 1.22 20160620 115000 4.58 1.22 20160620 115000 4.71 1.22 20160620 115000 4.72 1.22 20160620 115000 4.74 1.22 20160620 115000 4.77 1.22 20160620 115000 4.79 1.22 20160620 115000 4.83 1.22 20160620 115000 4.89 1.22 20160620 115000 4.93 1.22 20160620 115000 5.00 1.22 20160620 115000 5.05 1.23 20160620 115000 5.14 1.23 20160620 115000 5.22 1.23 20160620 115000 5.29 1.23 20160620 115000 5.37 1.23 20160620 115000 5.45 1.24 20160620 115000 5.53 1.24 20160620 115000 5.62 1.24 20160620 115000 5.65 1.24 20160620 115000 5.66 1.24 20160620 115000 5.68 1.24 20160620 115000 5.70 1.25 20160620 115000 5.71 1.25 20160620 115000 5.72 1.25 20160620 115000 5.74 1.25 20160620 115000 5.75 1.25 20160620 115000 5.77 1.25 20160620 115000 5.79 1.25 20160620 115000 5.82 1.26 20160620 115000 5.84 1.26 20160620 115000 5.86 1.26 20160620 115000 5.89 1.27 20160620 115000 5.92 1.27 20160620 115000 5.94 1.27 20160620 115000 5.98 1.27 20160620 115000 6.01 1.28 20160620 115000 6.03 1.28 20160620 115000 6.05 1.28 20160620 115000 6.08 1.29 20160620 115000 6.09 1.29 20160620 115000 6.10 1.31 20160620 115000 6.11 1.31 20160620 115000 6.12 1.30 20160620 115000 6.13 1.30 20160620 115000 6.14 1.31 20160620 115000 6.15 1.30 20160620 115000 6.16 1.31 20160620 115000 6.18 1.31 20160620 115100 5.81 1.34 20160620 115100 5.82 1.35 20160620 115100 5.83 1.34 20160620 115100 5.83 1.35 20160620 115100 5.84 1.34 20160620 115100 5.84 1.36 20160620 115100 5.85 1.36 20160620 115100 5.86 1.33 20160620 115100 5.86 1.37 20160620 115100 5.87 1.37 20160620 115100 5.88 1.33 20160620 115100 5.88 1.37 20160620 115100 5.90 1.33 20160620 115100 5.91 1.38 20160620 115100 5.92 1.33 20160620 115100 5.95 1.32 20160620 115100 5.96 1.38 20160620 115100 5.97 1.32 20160620 115100 5.99 1.32 20160620 115100 6.01 1.39 20160620 115100 6.02 1.32 20160620 115100 6.04 1.32 20160620 115100 6.06 1.39 20160620 115100 6.07 1.32 20160620 115100 6.11 1.40 20160620 115100 6.15 1.40 20160620 115100 6.20 1.41 20160620 115100 6.25 1.41 20160620 115100 6.30 1.42 20160620 115100 6.36 1.42 20160620 115100 6.43 1.43 20160620 115100 6.50 1.43 20160620 115100 6.57 1.44 20160620 115100 6.64 1.44 20160620 115100 6.71 1.45 20160620 115100 6.79 1.46 20160620 115100 6.79 1.52 20160620 115100 6.86 1.52 20160620 115100 6.87 1.46 20160620 115100 6.94 1.47 20160620 115100 6.95 1.53 20160620 115100 7.00 1.53 20160620 115100 7.01 1.47 20160620 115100 7.09 1.48 20160620 115100 7.09 1.53 20160620 115100 7.15 1.49 20160620 115100 7.17 1.53 20160620 115100 7.22 1.49 20160620 115100 7.24 1.53 20160620 115100 7.29 1.50 20160620 115100 7.30 1.53 20160620 115100 7.35 1.51 20160620 115100 7.35 1.53 20160620 115100 7.36 1.53 20160620 115100 7.39 1.53 20160620 115100 7.40 1.53 20160620 115100 7.41 1.51 20160620 115100 7.42 1.53 20160620 115100 7.45 1.53 20160620 115100 7.47 1.52 20160620 115100 7.47 1.53 20160620 115100 7.49 1.52 20160620 115100 7.52 1.52 20160620 115200 6.63 1.52 20160620 115200 6.64 1.52 20160620 115200 6.64 1.53 20160620 115200 6.65 1.52 20160620 115200 6.66 1.52 20160620 115200 6.66 1.53 20160620 115200 6.67 1.52 20160620 115200 6.68 1.53 20160620 115200 6.71 1.54 20160620 115200 6.72 1.52 20160620 115200 6.73 1.54 20160620 115200 6.75 1.55 20160620 115200 6.78 1.55 20160620 115200 6.81 1.56 20160620 115200 6.84 1.56 20160620 115200 6.87 1.57 20160620 115200 6.90 1.57 20160620 115200 6.94 1.58 20160620 115200 6.96 1.59 20160620 115200 6.98 1.59 20160620 115200 6.99 1.69 20160620 115200 6.99 1.70 20160620 115200 6.99 1.71 20160620 115200 7.00 1.69 20160620 115200 7.00 1.72 20160620 115200 7.01 1.60 20160620 115200 7.01 1.68 20160620 115200 7.01 1.72 20160620 115200 7.02 1.67 20160620 115200 7.03 1.72 20160620 115200 7.04 1.61 20160620 115200 7.04 1.67 20160620 115200 7.05 1.66 20160620 115200 7.07 1.61 20160620 115200 7.07 1.66 20160620 115200 7.07 1.73 20160620 115200 7.09 1.62 20160620 115200 7.09 1.65 20160620 115200 7.11 1.63 20160620 115200 7.11 1.65 20160620 115200 7.12 1.74 20160620 115200 7.14 1.63 20160620 115200 7.14 1.64 20160620 115200 7.16 1.74 20160620 115200 7.21 1.75 20160620 115200 7.27 1.76 20160620 115200 7.33 1.76 20160620 115200 7.38 1.77 20160620 115200 7.45 1.78 20160620 115200 7.51 1.78 20160620 115200 7.55 1.79 20160620 115200 7.59 1.80 20160620 115200 7.63 1.81 20160620 115200 7.68 1.81 20160620 115200 7.71 1.82 20160620 115200 7.75 1.83 20160620 115200 7.80 1.84 20160620 115200 7.84 1.84 20160620 115200 7.85 1.85 20160620 115300 7.37 1.93 20160620 115300 7.38 1.93 20160620 115300 7.39 1.93 20160620 115300 7.39 1.94 20160620 115300 7.40 1.93 20160620 115300 7.40 1.94 20160620 115300 7.41 1.94 20160620 115300 7.42 1.93 20160620 115300 7.42 1.94 20160620 115300 7.43 1.94 20160620 115300 7.45 1.93 20160620 115300 7.46 1.95 20160620 115300 7.47 1.93 20160620 115300 7.49 1.95 20160620 115300 7.50 1.93 20160620 115300 7.52 1.95 20160620 115300 7.53 1.92 20160620 115300 7.55 1.95 20160620 115300 7.56 1.92 20160620 115300 7.58 1.92 20160620 115300 7.58 1.96 20160620 115300 7.61 1.92 20160620 115300 7.61 1.96 20160620 115300 7.64 1.96 20160620 115300 7.65 1.92 20160620 115300 7.66 1.97 20160620 115300 7.69 1.92 20160620 115300 7.69 1.97 20160620 115300 7.70 1.98 20160620 115300 7.71 1.98 20160620 115300 7.73 1.92 20160620 115300 7.73 1.98 20160620 115300 7.74 1.99 20160620 115300 7.75 1.99 20160620 115300 7.75 2.02 20160620 115300 7.76 2.02 20160620 115300 7.77 1.92 20160620 115300 7.77 2.00 20160620 115300 7.77 2.01 20160620 115300 7.78 2.00 20160620 115300 7.79 2.01 20160620 115300 7.80 2.01 20160620 115300 7.82 1.92 20160620 115300 7.85 1.92 20160620 115300 7.86 1.85 20160620 115300 7.87 1.86 20160620 115300 7.88 1.87 20160620 115300 7.89 1.87 20160620 115300 7.90 1.88 20160620 115300 7.90 1.92 20160620 115300 7.91 1.88 20160620 115300 7.92 1.89 20160620 115300 7.93 1.89 20160620 115300 7.93 1.90 20160620 115300 7.93 1.91 20160620 115300 7.94 1.91 20160620 115300 7.94 1.92 20160620 115300 7.95 1.92 20160620 115400 3.46 1.93 20160620 115400 3.52 1.93 20160620 115400 3.53 1.93 20160620 115400 3.59 1.93 20160620 115400 3.65 1.94 20160620 115400 3.66 1.93 20160620 115400 3.72 1.93 20160620 115400 3.74 1.94 20160620 115400 3.78 1.92 20160620 115400 3.84 1.92 20160620 115400 3.88 1.94 20160620 115400 3.90 1.92 20160620 115400 3.96 1.92 20160620 115400 4.00 1.95 20160620 115400 4.02 1.92 20160620 115400 4.09 1.92 20160620 115400 4.13 1.95 20160620 115400 4.16 1.91 20160620 115400 4.22 1.91 20160620 115400 4.24 1.95 20160620 115400 4.28 1.91 20160620 115400 4.35 1.91 20160620 115400 4.38 1.96 20160620 115400 4.41 1.91 20160620 115400 4.48 1.90 20160620 115400 4.52 1.96 20160620 115400 4.53 1.90 20160620 115400 4.60 1.90 20160620 115400 4.67 1.90 20160620 115400 4.67 1.96 20160620 115400 4.74 1.90 20160620 115400 4.79 1.90 20160620 115400 4.80 1.97 20160620 115400 4.86 1.90 20160620 115400 4.93 1.90 20160620 115400 4.97 1.97 20160620 115400 5.13 1.97 20160620 115400 5.30 1.97 20160620 115400 5.43 1.98 20160620 115400 5.60 1.98 20160620 115400 5.77 1.98 20160620 115400 5.93 1.99 20160620 115400 6.07 1.99 20160620 115400 6.22 2.00 20160620 115400 6.39 2.00 20160620 115400 6.54 2.01 20160620 115400 6.68 2.01 20160620 115400 6.84 2.02 20160620 115400 7.00 2.02 20160620 115400 7.16 2.03 20160620 115400 7.24 2.03 20160620 115400 7.30 2.03 20160620 115400 7.35 2.03 20160620 115400 7.40 2.03 20160620 115400 7.45 2.03 20160620 115400 7.50 2.03 20160620 115400 7.56 2.03 20160620 115400 7.62 2.03 20160620 115400 7.66 2.03 20160620 115400 7.68 2.03 20160620 115400 7.70 2.03 20160620 115400 7.72 2.02 20160620 115400 7.73 2.02 20160620 115500 4.99 1.89 20160620 115500 5.05 1.89 20160620 115500 5.11 1.89 20160620 115500 5.13 1.89 20160620 115500 5.14 1.89 20160620 115500 5.16 1.89 20160620 115500 5.18 1.88 20160620 115500 5.20 1.88 20160620 115500 5.22 1.86 20160620 115500 5.22 1.88 20160620 115500 5.23 1.87 20160620 115500 5.23 1.88 20160620 115500 5.24 1.87 20160620 115500 5.25 1.87 20160620 115500 5.25 1.88 20160620 115500 5.26 1.87 20160620 115500 5.29 1.87 20160620 115500 5.32 1.87 20160620 115500 5.36 1.87 20160620 115500 5.38 1.87 20160620 115500 5.41 1.87 20160620 115500 5.45 1.87 20160620 115500 5.48 1.87 20160620 115500 5.50 1.87 20160620 115500 5.51 1.87 20160620 115500 5.52 1.87 20160620 115500 5.53 1.88 20160620 115500 5.54 1.88 20160620 115500 5.55 1.88 20160620 115500 5.58 1.88 20160620 115500 5.60 1.88 20160620 115500 5.62 1.88 20160620 115500 5.65 1.89 20160620 115500 5.67 1.89 20160620 115500 5.69 1.89 20160620 115500 5.71 1.89 20160620 115500 5.73 1.90 20160620 115500 5.77 1.90 20160620 115500 5.82 1.90 20160620 115500 5.87 1.90 20160620 115500 5.91 1.91 20160620 115500 5.96 1.91 20160620 115500 6.02 1.91 20160620 115500 6.06 1.91 20160620 115500 6.12 1.92 20160620 115500 6.17 1.92 20160620 115500 6.21 1.92 20160620 115500 6.24 1.92 20160620 115500 6.29 1.92 20160620 115500 6.33 1.93 20160620 115500 6.38 1.93 20160620 115500 6.42 1.93 20160620 115500 6.47 1.93 20160620 115500 6.52 1.94 20160620 115500 6.56 1.94 20160620 115600 6.58 1.94 20160620 115600 6.60 1.94 20160620 115600 6.62 1.95 20160620 115600 6.63 1.95 20160620 115600 6.65 1.95 20160620 115600 6.67 1.95 20160620 115600 6.68 1.96 20160620 115600 6.70 1.96 20160620 115600 6.71 1.96 20160620 115600 6.74 1.96 20160620 115600 6.76 1.97 20160620 115600 6.78 1.97 20160620 115600 6.80 1.97 20160620 115600 6.82 1.97 20160620 115600 6.84 1.98 20160620 115600 6.86 1.98 20160620 115600 6.88 1.98 20160620 115600 6.91 1.98 20160620 115600 6.94 1.99 20160620 115600 6.97 1.99 20160620 115600 7.00 1.99 20160620 115600 7.03 2.00 20160620 115600 7.07 2.00 20160620 115600 7.09 2.00 20160620 115600 7.12 2.01 20160620 115600 7.15 2.01 20160620 115600 7.20 2.01 20160620 115600 7.24 2.02 20160620 115600 7.28 2.02 20160620 115600 7.33 2.03 20160620 115600 7.37 2.03 20160620 115600 7.40 2.03 20160620 115600 7.45 2.04 20160620 115600 7.49 2.04 20160620 115600 7.54 2.05 20160620 115600 7.56 2.05 20160620 115600 7.60 2.05 20160620 115600 7.64 2.06 20160620 115600 7.67 2.06 20160620 115600 7.71 2.07 20160620 115600 7.74 2.07 20160620 115600 7.78 2.08 20160620 115600 7.81 2.08 20160620 115600 7.84 2.08 20160620 115600 7.87 2.09 20160620 115600 7.90 2.09 20160620 115600 7.92 2.09 20160620 115600 7.95 2.10 20160620 115600 7.97 2.10 20160620 115600 8.00 2.11 20160620 115600 8.02 2.11 20160620 115600 8.05 2.11 20160620 115600 8.07 2.12 20160620 115600 8.09 2.12 20160620 115600 8.11 2.13 20160620 115600 8.13 2.13 20160620 115600 8.15 2.13 20160620 115600 8.17 2.14 20160620 115600 8.19 2.14 20160620 115600 8.21 2.14 20160620 115600 8.23 2.15 20160620 115600 8.27 2.15 20160620 115600 8.29 2.15 20160620 115600 8.32 2.16 20160620 115700 8.35 2.16 20160620 115700 8.38 2.16 20160620 115700 8.41 2.17 20160620 115700 8.44 2.17 20160620 115700 8.47 2.17 20160620 115700 8.49 2.18 20160620 115700 8.50 2.18 20160620 115700 8.51 2.19 20160620 115700 8.52 2.19 20160620 115700 8.52 2.22 20160620 115700 8.53 2.20 20160620 115700 8.53 2.21 20160620 115700 8.53 2.22 20160620 115700 8.53 2.23 20160620 115700 8.54 2.20 20160620 115700 8.54 2.21 20160620 115700 8.54 2.23 20160620 115700 8.55 2.20 20160620 115700 8.55 2.21 20160620 115700 8.55 2.23 20160620 115700 8.57 2.24 20160620 115700 8.58 2.24 20160620 115700 8.59 2.25 20160620 115700 8.61 2.25 20160620 115700 8.63 2.25 20160620 115700 8.65 2.26 20160620 115700 8.66 2.26 20160620 115700 8.69 2.26 20160620 115700 8.70 2.27 20160620 115700 8.72 2.27 20160620 115700 8.74 2.27 20160620 115700 8.76 2.28 20160620 115700 8.79 2.28 20160620 115700 8.82 2.29 20160620 115700 8.87 2.29 20160620 115700 8.90 2.30 20160620 115700 8.95 2.31 20160620 115700 8.98 2.31 20160620 115700 9.02 2.32 20160620 115700 9.07 2.32 20160620 115700 9.11 2.33 20160620 115700 9.14 2.34 20160620 115700 9.17 2.35 20160620 115700 9.20 2.36 20160620 115700 9.23 2.37 20160620 115700 9.25 2.37 20160620 115700 9.28 2.38 20160620 115700 9.31 2.39 20160620 115700 9.33 2.40 20160620 115700 9.35 2.41 20160620 115700 9.35 2.42 20160620 115700 9.36 2.43 20160620 115700 9.37 2.44 20160620 115700 9.38 2.45 20160620 115800 6.94 2.28 20160620 115800 7.06 2.28 20160620 115800 7.21 2.29 20160620 115800 7.36 2.29 20160620 115800 7.52 2.30 20160620 115800 7.68 2.30 20160620 115800 7.84 2.31 20160620 115800 8.03 2.31 20160620 115800 8.20 2.32 20160620 115800 8.33 2.32 20160620 115800 8.44 2.32 20160620 115800 8.51 2.32 20160620 115800 8.60 2.32 20160620 115800 8.67 2.32 20160620 115800 8.76 2.32 20160620 115800 8.84 2.32 20160620 115800 8.89 2.34 20160620 115800 8.90 2.32 20160620 115800 8.90 2.34 20160620 115800 8.91 2.34 20160620 115800 8.92 2.33 20160620 115800 8.92 2.35 20160620 115800 8.94 2.33 20160620 115800 8.96 2.33 20160620 115800 8.97 2.32 20160620 115800 9.05 2.36 20160620 115800 9.13 2.37 20160620 115800 9.24 2.38 20160620 115800 9.34 2.39 20160620 115800 9.38 2.46 20160620 115800 9.39 2.46 20160620 115800 9.40 2.47 20160620 115800 9.41 2.48 20160620 115800 9.42 2.49 20160620 115800 9.43 2.49 20160620 115800 9.45 2.41 20160620 115800 9.45 2.50 20160620 115800 9.47 2.51 20160620 115800 9.48 2.51 20160620 115800 9.50 2.52 20160620 115800 9.51 2.53 20160620 115800 9.53 2.53 20160620 115800 9.54 2.42 20160620 115800 9.57 2.53 20160620 115800 9.60 2.53 20160620 115800 9.63 2.43 20160620 115800 9.64 2.54 20160620 115800 9.69 2.53 20160620 115800 9.73 2.54 20160620 115800 9.74 2.44 20160620 115800 9.76 2.53 20160620 115800 9.79 2.45 20160620 115800 9.81 2.46 20160620 115800 9.81 2.53 20160620 115800 9.83 2.47 20160620 115800 9.84 2.48 20160620 115800 9.85 2.49 20160620 115800 9.85 2.53 20160620 115800 9.86 2.50 20160620 115800 9.87 2.51 20160620 115800 9.88 2.52 20160620 115800 9.88 2.53 20160620 115900 5.67 2.21 20160620 115900 5.69 2.21 20160620 115900 5.72 2.21 20160620 115900 5.75 2.22 20160620 115900 5.77 2.22 20160620 115900 5.81 2.22 20160620 115900 5.82 2.22 20160620 115900 5.85 2.22 20160620 115900 5.88 2.22 20160620 115900 5.90 2.22 20160620 115900 5.92 2.23 20160620 115900 5.93 2.23 20160620 115900 5.94 2.23 20160620 115900 5.95 2.23 20160620 115900 5.96 2.23 20160620 115900 5.97 2.23 20160620 115900 5.97 2.24 20160620 115900 5.98 2.24 20160620 115900 5.99 2.24 20160620 115900 5.99 2.25 20160620 115900 6.00 2.25 20160620 115900 6.01 2.25 20160620 115900 6.02 2.26 20160620 115900 6.03 2.27 20160620 115900 6.04 2.27 20160620 115900 6.07 2.27 20160620 115900 6.09 2.27 20160620 115900 6.13 2.28 20160620 115900 6.15 2.28 20160620 115900 6.20 2.28 20160620 115900 6.24 2.28 20160620 115900 6.28 2.28 20160620 115900 6.33 2.29 20160620 115900 6.42 2.29 20160620 115900 6.55 2.29 20160620 115900 6.67 2.29 20160620 115900 6.79 2.29 20160620 115900 6.93 2.29 20160620 115900 6.94 2.28 20160620 115900 7.01 2.28 20160620 115900 7.06 2.29 20160620 115900 7.09 2.28 20160620 115900 7.14 2.28 20160620 115900 7.18 2.29 20160620 115900 7.22 2.29 20160620 115900 7.28 2.29 20160620 115900 7.33 2.29 20160620 115900 7.34 2.29 20160620 115900 7.40 2.29 20160620 115900 7.46 2.29 20160620 120000 3.32 2.10 20160620 120000 3.37 2.10 20160620 120000 3.41 2.10 20160620 120000 3.47 2.10 20160620 120000 3.52 2.10 20160620 120000 3.64 2.10 20160620 120000 3.71 2.10 20160620 120000 3.77 2.10 20160620 120000 3.83 2.11 20160620 120000 3.90 2.11 20160620 120000 3.97 2.11 20160620 120000 4.04 2.11 20160620 120000 4.09 2.11 20160620 120000 4.14 2.11 20160620 120000 4.17 2.11 20160620 120000 4.19 2.11 20160620 120000 4.22 2.11 20160620 120000 4.24 2.12 20160620 120000 4.27 2.12 20160620 120000 4.29 2.12 20160620 120000 4.31 2.12 20160620 120000 4.33 2.12 20160620 120000 4.36 2.12 20160620 120000 4.39 2.12 20160620 120000 4.43 2.13 20160620 120000 4.47 2.13 20160620 120000 4.51 2.13 20160620 120000 4.55 2.13 20160620 120000 4.60 2.13 20160620 120000 4.66 2.13 20160620 120000 4.71 2.13 20160620 120000 4.75 2.14 20160620 120000 4.78 2.14 20160620 120000 4.82 2.14 20160620 120000 4.86 2.14 20160620 120000 4.89 2.14 20160620 120000 4.93 2.14 20160620 120000 4.96 2.14 20160620 120000 4.99 2.15 20160620 120000 5.02 2.15 20160620 120000 5.05 2.15 20160620 120000 5.09 2.15 20160620 120000 5.12 2.15 20160620 120000 5.15 2.16 20160620 120000 5.18 2.16 20160620 120000 5.22 2.16 20160620 120000 5.25 2.16 20160620 120000 5.28 2.17 20160620 120000 5.31 2.17 20160620 120000 5.34 2.17 20160620 120000 5.36 2.17 20160620 120000 5.39 2.18 20160620 120000 5.41 2.18 20160620 120000 5.44 2.18 20160620 120000 5.46 2.18 20160620 120000 5.48 2.19 20160620 120000 5.52 2.19 20160620 120000 5.53 2.19 20160620 120000 5.55 2.20 20160620 120000 5.56 2.20 20160620 120000 5.59 2.20 20160620 120000 5.62 2.20 20160620 120000 5.64 2.21 20160620 120100 1.65 2.13 20160620 120100 1.67 2.13 20160620 120100 1.68 2.13 20160620 120100 1.69 2.13 20160620 120100 1.70 2.13 20160620 120100 1.72 2.13 20160620 120100 1.73 2.13 20160620 120100 1.76 2.13 20160620 120100 1.77 2.14 20160620 120100 1.79 2.14 20160620 120100 1.81 2.13 20160620 120100 1.81 2.14 20160620 120100 1.83 2.13 20160620 120100 1.86 2.15 20160620 120100 1.89 2.13 20160620 120100 1.89 2.15 20160620 120100 1.91 2.13 20160620 120100 1.95 2.15 20160620 120100 1.96 2.13 20160620 120100 1.98 2.16 20160620 120100 2.02 2.13 20160620 120100 2.02 2.16 20160620 120100 2.07 2.12 20160620 120100 2.11 2.12 20160620 120100 2.14 2.12 20160620 120100 2.15 2.12 20160620 120100 2.18 2.12 20160620 120100 2.19 2.12 20160620 120100 2.23 2.12 20160620 120100 2.28 2.12 20160620 120100 2.31 2.12 20160620 120100 2.36 2.12 20160620 120100 2.41 2.12 20160620 120100 2.43 2.11 20160620 120100 2.48 2.11 20160620 120100 2.50 2.11 20160620 120100 2.55 2.11 20160620 120100 2.58 2.11 20160620 120100 2.60 2.11 20160620 120100 2.63 2.11 20160620 120100 2.65 2.11 20160620 120100 2.68 2.11 20160620 120100 2.71 2.11 20160620 120100 2.73 2.11 20160620 120100 2.76 2.11 20160620 120100 2.78 2.11 20160620 120100 2.82 2.10 20160620 120100 2.86 2.10 20160620 120100 2.89 2.10 20160620 120100 2.94 2.10 20160620 120100 2.97 2.10 20160620 120100 3.02 2.10 20160620 120100 3.06 2.10 20160620 120100 3.10 2.10 20160620 120100 3.14 2.10 20160620 120100 3.18 2.10 20160620 120100 3.22 2.10 20160620 120100 3.28 2.10 20160620 120200 2.08 2.16 20160620 120200 2.14 2.17 20160620 120200 2.20 2.17 20160620 120200 2.27 2.17 20160620 120200 2.34 2.17 20160620 120200 2.40 2.17 20160620 120200 2.48 2.17 20160620 120200 2.56 2.17 20160620 120200 2.64 2.17 20160620 120200 2.70 2.17 20160620 120200 2.74 2.18 20160620 120200 2.77 2.19 20160620 120200 2.81 2.19 20160620 120200 2.84 2.20 20160620 120200 2.87 2.21 20160620 120200 2.91 2.22 20160620 120200 2.94 2.22 20160620 120200 2.96 2.23 20160620 120200 3.02 2.23 20160620 120200 3.10 2.24 20160620 120200 3.17 2.24 20160620 120200 3.26 2.25 20160620 120200 3.34 2.25 20160620 120200 3.43 2.26 20160620 120200 3.50 2.26 20160620 120200 3.58 2.26 20160620 120200 3.67 2.27 20160620 120200 3.76 2.28 20160620 120200 3.83 2.28 20160620 120200 3.91 2.29 20160620 120200 4.00 2.30 20160620 120200 4.07 2.31 20160620 120200 4.16 2.32 20160620 120200 4.25 2.32 20160620 120200 4.34 2.33 20160620 120200 4.41 2.34 20160620 120200 4.56 2.35 20160620 120200 4.70 2.35 20160620 120200 4.84 2.36 20160620 120200 4.96 2.37 20160620 120200 5.10 2.38 20160620 120200 5.25 2.39 20160620 120200 5.39 2.40 20160620 120200 5.51 2.40 20160620 120200 5.62 2.41 20160620 120200 5.68 2.42 20160620 120200 5.73 2.42 20160620 120200 5.80 2.43 20160620 120200 5.86 2.43 20160620 120200 5.93 2.44 20160620 120200 5.98 2.45 20160620 120200 6.05 2.45 20160620 120200 6.12 2.46 20160620 120200 6.13 2.47 20160620 120200 6.14 2.46 20160620 120200 6.14 2.48 20160620 120200 6.15 2.48 20160620 120200 6.17 2.49 20160620 120200 6.18 2.49 20160620 120200 6.34 2.50 20160620 120300 6.52 2.51 20160620 120300 6.70 2.52 20160620 120300 6.85 2.53 20160620 120300 7.03 2.54 20160620 120300 7.10 2.63 20160620 120300 7.12 2.63 20160620 120300 7.17 2.63 20160620 120300 7.18 2.64 20160620 120300 7.20 2.55 20160620 120300 7.24 2.64 20160620 120300 7.25 2.64 20160620 120300 7.29 2.64 20160620 120300 7.32 2.64 20160620 120300 7.35 2.56 20160620 120300 7.38 2.64 20160620 120300 7.46 2.64 20160620 120300 7.51 2.57 20160620 120300 7.53 2.65 20160620 120300 7.59 2.65 20160620 120300 7.66 2.65 20160620 120300 7.67 2.58 20160620 120300 7.71 2.58 20160620 120300 7.72 2.65 20160620 120300 7.75 2.59 20160620 120300 7.78 2.65 20160620 120300 7.81 2.59 20160620 120300 7.83 2.65 20160620 120300 7.84 2.62 20160620 120300 7.85 2.62 20160620 120300 7.86 2.59 20160620 120300 7.88 2.62 20160620 120300 7.88 2.65 20160620 120300 7.89 2.62 20160620 120300 7.91 2.62 20160620 120300 7.92 2.63 20160620 120300 7.93 2.60 20160620 120300 7.94 2.65 20160620 120300 7.95 2.62 20160620 120300 7.97 2.63 20160620 120300 7.98 2.60 20160620 120300 7.99 2.62 20160620 120300 8.00 2.66 20160620 120300 8.01 2.62 20160620 120300 8.02 2.63 20160620 120300 8.03 2.61 20160620 120300 8.04 2.66 20160620 120300 8.05 2.62 20160620 120300 8.06 2.63 20160620 120300 8.08 2.61 20160620 120300 8.10 2.66 20160620 120300 8.11 2.61 20160620 120300 8.11 2.63 20160620 120300 8.12 2.61 20160620 120300 8.15 2.66 20160620 120300 8.16 2.63 20160620 120300 8.17 2.65 20160620 120300 8.18 2.64 20160620 120300 8.18 2.65 20160620 120300 8.20 2.64 20160620 120300 8.21 2.64 20160620 120300 8.22 2.64 20160620 120400 6.12 2.48 20160620 120400 6.28 2.48 20160620 120400 6.45 2.49 20160620 120400 6.58 2.49 20160620 120400 6.76 2.50 20160620 120400 6.94 2.50 20160620 120400 7.05 2.51 20160620 120400 7.16 2.51 20160620 120400 7.28 2.52 20160620 120400 7.34 2.65 20160620 120400 7.38 2.52 20160620 120400 7.38 2.65 20160620 120400 7.44 2.66 20160620 120400 7.48 2.53 20160620 120400 7.48 2.66 20160620 120400 7.52 2.66 20160620 120400 7.58 2.53 20160620 120400 7.63 2.67 20160620 120400 7.71 2.54 20160620 120400 7.72 2.67 20160620 120400 7.81 2.68 20160620 120400 7.82 2.54 20160620 120400 7.91 2.68 20160620 120400 7.93 2.55 20160620 120400 8.00 2.69 20160620 120400 8.02 2.56 20160620 120400 8.09 2.56 20160620 120400 8.10 2.69 20160620 120400 8.13 2.56 20160620 120400 8.19 2.69 20160620 120400 8.20 2.57 20160620 120400 8.27 2.58 20160620 120400 8.29 2.70 20160620 120400 8.31 2.65 20160620 120400 8.32 2.58 20160620 120400 8.32 2.64 20160620 120400 8.33 2.65 20160620 120400 8.34 2.66 20160620 120400 8.35 2.64 20160620 120400 8.36 2.70 20160620 120400 8.37 2.63 20160620 120400 8.37 2.66 20160620 120400 8.37 2.70 20160620 120400 8.38 2.59 20160620 120400 8.38 2.62 20160620 120400 8.38 2.67 20160620 120400 8.38 2.70 20160620 120400 8.40 2.67 20160620 120400 8.41 2.70 20160620 120400 8.42 2.62 20160620 120400 8.42 2.68 20160620 120400 8.43 2.61 20160620 120400 8.43 2.69 20160620 120400 8.43 2.70 20160620 120400 8.45 2.59 20160620 120400 8.45 2.61 20160620 120400 8.45 2.69 20160620 120400 8.45 2.70 20160620 120400 8.49 2.60 20160620 120400 8.50 2.60 20160620 120500 1.13 2.39 20160620 120500 1.14 2.39 20160620 120500 1.16 2.40 20160620 120500 1.18 2.39 20160620 120500 1.21 2.40 20160620 120500 1.27 2.38 20160620 120500 1.28 2.40 20160620 120500 1.33 2.38 20160620 120500 1.37 2.38 20160620 120500 1.37 2.41 20160620 120500 1.41 2.38 20160620 120500 1.42 2.38 20160620 120500 1.47 2.38 20160620 120500 1.47 2.41 20160620 120500 1.51 2.41 20160620 120500 1.53 2.38 20160620 120500 1.55 2.41 20160620 120500 1.56 2.38 20160620 120500 1.58 2.37 20160620 120500 1.59 2.41 20160620 120500 1.61 2.37 20160620 120500 1.62 2.37 20160620 120500 1.63 2.38 20160620 120500 1.63 2.41 20160620 120500 1.65 2.37 20160620 120500 1.66 2.37 20160620 120500 1.66 2.41 20160620 120500 1.67 2.37 20160620 120500 1.67 2.38 20160620 120500 1.70 2.37 20160620 120500 1.70 2.41 20160620 120500 1.72 2.37 20160620 120500 1.72 2.43 20160620 120500 1.73 2.41 20160620 120500 1.77 2.41 20160620 120500 1.82 2.42 20160620 120500 1.85 2.44 20160620 120500 1.96 2.42 20160620 120500 1.98 2.43 20160620 120500 2.12 2.42 20160620 120500 2.23 2.44 20160620 120500 2.30 2.42 20160620 120500 2.39 2.43 20160620 120500 2.48 2.42 20160620 120500 2.69 2.42 20160620 120500 2.78 2.44 20160620 120500 2.92 2.42 20160620 120500 3.00 2.42 20160620 120500 3.11 2.42 20160620 120500 3.34 2.42 20160620 120500 3.55 2.45 20160620 120500 4.26 2.45 20160620 120500 4.28 2.45 20160620 120500 4.36 2.45 20160620 120500 4.49 2.45 20160620 120500 4.61 2.46 20160620 120500 4.80 2.46 20160620 120500 5.02 2.46 20160620 120500 5.24 2.46 20160620 120500 5.46 2.46 20160620 120500 5.69 2.47 20160620 120500 5.84 2.47 20160620 120500 5.97 2.48 20160620 120600 0.64 2.43 20160620 120600 0.64 2.44 20160620 120600 0.75 2.41 20160620 120600 0.78 2.40 20160620 120600 0.84 2.41 20160620 120600 0.89 2.40 20160620 120600 0.98 2.41 20160620 120600 10.26 2.72 20160620 120600 10.81 2.77 20160620 120600 1.08 2.40 20160620 120600 11.30 2.83 20160620 120600 11.82 2.89 20160620 120600 1.22 2.41 20160620 120600 12.24 2.93 20160620 120600 12.72 2.99 20160620 120600 13.11 3.05 20160620 120600 1.31 2.40 20160620 120600 13.29 3.10 20160620 120600 13.52 3.17 20160620 120600 1.47 2.40 20160620 120600 1.48 2.41 20160620 120600 1.51 2.39 20160620 120600 1.55 2.39 20160620 120600 1.61 2.39 20160620 120600 1.64 2.37 20160620 120600 1.65 2.39 20160620 120600 1.70 2.39 20160620 120600 1.74 2.46 20160620 120600 1.77 2.37 20160620 120600 1.77 2.39 20160620 120600 1.81 2.39 20160620 120600 1.88 2.39 20160620 120600 1.89 2.37 20160620 120600 1.95 2.38 20160620 120600 2.00 2.37 20160620 120600 2.03 2.38 20160620 120600 2.12 2.38 20160620 120600 2.13 2.37 20160620 120600 2.21 2.38 20160620 120600 2.26 2.37 20160620 120600 2.32 2.38 20160620 120600 2.40 2.37 20160620 120600 2.40 2.38 20160620 120600 2.49 2.37 20160620 120600 2.52 2.37 20160620 120600 2.58 2.37 20160620 120600 2.66 2.37 20160620 120600 2.68 2.37 20160620 120600 2.69 2.37 20160620 120600 2.93 2.47 20160620 120600 3.91 2.49 20160620 120600 5.15 2.51 20160620 120600 6.40 2.53 20160620 120600 7.60 2.54 20160620 120600 8.68 2.56 20160620 120600 9.27 2.62 20160620 120600 9.78 2.67 20160620 120700 12.97 3.53 20160620 120700 13.01 3.54 20160620 120700 13.06 3.55 20160620 120700 13.11 3.55 20160620 120700 13.15 3.56 20160620 120700 13.19 3.57 20160620 120700 13.22 3.58 20160620 120700 13.25 3.59 20160620 120700 13.28 3.60 20160620 120700 13.32 3.61 20160620 120700 13.35 3.62 20160620 120700 13.38 3.63 20160620 120700 13.42 3.64 20160620 120700 13.46 3.65 20160620 120700 13.50 3.66 20160620 120700 13.55 3.67 20160620 120700 13.60 3.69 20160620 120700 13.65 3.70 20160620 120700 13.69 3.71 20160620 120700 13.74 3.73 20160620 120700 13.75 3.24 20160620 120700 13.79 3.74 20160620 120700 13.83 3.75 20160620 120700 13.88 3.76 20160620 120700 13.94 3.29 20160620 120700 13.95 3.78 20160620 120700 14.00 3.80 20160620 120700 14.06 3.81 20160620 120700 14.13 3.83 20160620 120700 14.16 3.36 20160620 120700 14.19 3.84 20160620 120700 14.24 3.86 20160620 120700 14.31 3.87 20160620 120700 14.37 3.89 20160620 120700 14.39 3.42 20160620 120700 14.42 3.90 20160620 120700 14.48 3.90 20160620 120700 14.55 3.91 20160620 120700 14.61 3.91 20160620 120700 14.62 3.49 20160620 120700 14.66 3.92 20160620 120700 14.72 3.92 20160620 120700 14.79 3.93 20160620 120700 14.82 3.55 20160620 120700 14.84 3.94 20160620 120700 14.91 3.94 20160620 120700 14.97 3.60 20160620 120700 14.97 3.94 20160620 120700 15.02 3.93 20160620 120700 15.03 3.64 20160620 120700 15.08 3.93 20160620 120700 15.09 3.67 20160620 120700 15.15 3.71 20160620 120700 15.15 3.92 20160620 120700 15.21 3.75 20160620 120700 15.21 3.92 20160620 120700 15.26 3.92 20160620 120700 15.27 3.79 20160620 120700 15.32 3.82 20160620 120700 15.33 3.91 20160620 120700 15.37 3.86 20160620 120700 15.39 3.91 20160620 120700 15.43 3.90 20160620 120800 10.02 4.49 20160620 120800 10.06 4.47 20160620 120800 10.10 4.44 20160620 120800 10.13 4.41 20160620 120800 10.16 4.39 20160620 120800 10.20 4.36 20160620 120800 10.24 4.33 20160620 120800 10.27 4.31 20160620 120800 10.32 4.28 20160620 120800 10.37 4.25 20160620 120800 10.40 4.23 20160620 120800 10.43 4.19 20160620 120800 10.47 4.16 20160620 120800 10.50 4.13 20160620 120800 10.53 4.10 20160620 120800 10.58 4.06 20160620 120800 10.62 4.03 20160620 120800 10.66 4.00 20160620 120800 10.71 3.97 20160620 120800 10.77 3.93 20160620 120800 10.82 3.91 20160620 120800 10.88 3.87 20160620 120800 10.95 3.84 20160620 120800 11.01 3.81 20160620 120800 11.08 3.78 20160620 120800 11.15 3.75 20160620 120800 11.22 3.71 20160620 120800 11.29 3.69 20160620 120800 11.37 3.67 20160620 120800 11.45 3.65 20160620 120800 11.52 3.63 20160620 120800 11.60 3.61 20160620 120800 11.68 3.59 20160620 120800 11.75 3.57 20160620 120800 11.84 3.55 20160620 120800 11.93 3.53 20160620 120800 12.02 3.52 20160620 120800 12.10 3.51 20160620 120800 12.20 3.51 20160620 120800 12.29 3.51 20160620 120800 12.37 3.51 20160620 120800 12.47 3.51 20160620 120800 12.56 3.51 20160620 120800 12.64 3.50 20160620 120800 12.73 3.50 20160620 120800 12.79 3.51 20160620 120800 12.84 3.51 20160620 120800 12.88 3.52 20160620 120800 12.92 3.53 20160620 120800 8.99 4.78 20160620 120800 9.05 4.76 20160620 120800 9.11 4.74 20160620 120800 9.18 4.72 20160620 120800 9.25 4.70 20160620 120800 9.32 4.69 20160620 120800 9.39 4.67 20160620 120800 9.47 4.65 20160620 120800 9.53 4.63 20160620 120800 9.59 4.61 20160620 120800 9.66 4.59 20160620 120800 9.73 4.57 20160620 120800 9.79 4.55 20160620 120800 9.87 4.53 20160620 120800 9.95 4.51 20160620 120900 10.01 5.51 20160620 120900 10.07 5.52 20160620 120900 10.11 5.52 20160620 120900 10.17 5.53 20160620 120900 10.23 5.54 20160620 120900 10.28 5.55 20160620 120900 10.34 5.56 20160620 120900 10.40 5.57 20160620 120900 10.46 5.57 20160620 120900 8.77 4.97 20160620 120900 8.78 4.92 20160620 120900 8.78 4.93 20160620 120900 8.78 4.95 20160620 120900 8.78 4.98 20160620 120900 8.79 4.90 20160620 120900 8.80 5.00 20160620 120900 8.81 4.88 20160620 120900 8.82 4.86 20160620 120900 8.82 5.02 20160620 120900 8.83 4.85 20160620 120900 8.84 5.03 20160620 120900 8.85 4.83 20160620 120900 8.86 5.05 20160620 120900 8.88 4.81 20160620 120900 8.88 5.06 20160620 120900 8.89 5.08 20160620 120900 8.92 5.10 20160620 120900 8.93 4.80 20160620 120900 8.95 5.11 20160620 120900 8.98 5.13 20160620 120900 9.01 5.14 20160620 120900 9.05 5.15 20160620 120900 9.08 5.17 20160620 120900 9.11 5.18 20160620 120900 9.14 5.19 20160620 120900 9.18 5.21 20160620 120900 9.21 5.22 20160620 120900 9.25 5.23 20160620 120900 9.27 5.24 20160620 120900 9.29 5.26 20160620 120900 9.32 5.27 20160620 120900 9.35 5.28 20160620 120900 9.38 5.29 20160620 120900 9.40 5.31 20160620 120900 9.43 5.32 20160620 120900 9.47 5.33 20160620 120900 9.49 5.34 20160620 120900 9.51 5.35 20160620 120900 9.55 5.36 20160620 120900 9.57 5.37 20160620 120900 9.60 5.38 20160620 120900 9.63 5.39 20160620 120900 9.66 5.40 20160620 120900 9.69 5.41 20160620 120900 9.72 5.42 20160620 120900 9.75 5.43 20160620 120900 9.77 5.44 20160620 120900 9.81 5.45 20160620 120900 9.84 5.46 20160620 120900 9.86 5.47 20160620 120900 9.90 5.48 20160620 120900 9.94 5.49 20160620 120900 9.97 5.50 20160620 121000 10.51 5.58 20160620 121000 10.57 5.59 20160620 121000 10.63 5.60 20160620 121000 10.69 5.61 20160620 121000 10.75 5.62 20160620 121000 10.81 5.63 20160620 121000 10.86 5.64 20160620 121000 10.93 5.65 20160620 121000 11.00 5.66 20160620 121000 11.05 5.66 20160620 121000 11.12 5.67 20160620 121000 11.19 5.68 20160620 121000 11.25 5.69 20160620 121000 11.33 5.70 20160620 121000 11.40 5.71 20160620 121000 11.48 5.72 20160620 121000 11.54 5.73 20160620 121000 11.61 5.74 20160620 121000 11.69 5.75 20160620 121000 11.75 5.76 20160620 121000 11.82 5.77 20160620 121000 11.90 5.78 20160620 121000 11.96 5.79 20160620 121000 12.04 5.80 20160620 121000 12.12 5.81 20160620 121000 12.18 5.82 20160620 121000 12.27 5.83 20160620 121000 12.33 5.84 20160620 121000 12.37 5.85 20160620 121000 12.43 5.86 20160620 121000 12.49 5.87 20160620 121000 12.54 5.88 20160620 121000 12.59 5.89 20160620 121000 12.65 5.90 20160620 121000 12.71 5.91 20160620 121000 12.76 5.92 20160620 121000 12.79 5.93 20160620 121000 12.82 5.94 20160620 121000 12.85 5.95 20160620 121000 12.88 5.96 20160620 121000 12.91 5.97 20160620 121000 12.93 5.98 20160620 121000 12.96 5.99 20160620 121000 12.99 6.00 20160620 121000 13.02 6.00 20160620 121000 13.09 6.02 20160620 121000 13.15 6.03 20160620 121000 13.21 6.03 20160620 121000 13.28 6.04 20160620 121000 13.34 6.05 20160620 121000 13.39 6.06 20160620 121000 13.46 6.07 20160620 121000 13.52 6.08 20160620 121000 13.57 6.09 20160620 121000 13.62 6.10 20160620 121000 13.67 6.11 20160620 121000 13.73 6.11 20160620 121000 13.78 6.12 20160620 121000 13.83 6.13 20160620 121000 13.88 6.13 20160620 121000 13.92 6.14 20160620 121000 13.97 6.14 20160620 121000 13.99 6.15 20160620 121100 12.74 5.84 20160620 121100 12.76 5.84 20160620 121100 12.79 5.83 20160620 121100 12.81 5.82 20160620 121100 12.81 5.86 20160620 121100 12.85 5.81 20160620 121100 12.86 5.87 20160620 121100 12.89 5.80 20160620 121100 12.93 5.88 20160620 121100 12.94 5.79 20160620 121100 12.99 5.79 20160620 121100 13.00 5.89 20160620 121100 13.04 5.78 20160620 121100 13.06 5.91 20160620 121100 13.10 5.77 20160620 121100 13.12 5.76 20160620 121100 13.13 5.92 20160620 121100 13.14 5.74 20160620 121100 13.16 5.73 20160620 121100 13.17 5.72 20160620 121100 13.21 5.93 20160620 121100 13.29 5.94 20160620 121100 13.38 5.96 20160620 121100 13.49 5.97 20160620 121100 13.58 5.98 20160620 121100 13.70 5.99 20160620 121100 13.82 6.01 20160620 121100 13.94 6.02 20160620 121100 13.99 6.15 20160620 121100 14.00 6.15 20160620 121100 14.01 6.15 20160620 121100 14.02 6.15 20160620 121100 14.03 6.15 20160620 121100 14.04 6.15 20160620 121100 14.05 6.03 20160620 121100 14.06 6.15 20160620 121100 14.08 6.15 20160620 121100 14.09 6.15 20160620 121100 14.11 6.15 20160620 121100 14.12 6.15 20160620 121100 14.14 6.15 20160620 121100 14.16 6.14 20160620 121100 14.17 6.05 20160620 121100 14.17 6.14 20160620 121100 14.19 6.14 20160620 121100 14.22 6.13 20160620 121100 14.23 6.13 20160620 121100 14.26 6.13 20160620 121100 14.28 6.13 20160620 121100 14.30 6.06 20160620 121100 14.30 6.12 20160620 121100 14.31 6.10 20160620 121100 14.31 6.11 20160620 121100 14.32 6.08 20160620 121100 14.32 6.09 20160620 121100 14.33 6.07 20160620 121100 14.33 6.08 20160620 121200 12.31 5.39 20160620 121200 12.32 5.38 20160620 121200 12.34 5.40 20160620 121200 12.35 5.38 20160620 121200 12.36 5.42 20160620 121200 12.38 5.37 20160620 121200 12.39 5.43 20160620 121200 12.40 5.37 20160620 121200 12.42 5.44 20160620 121200 12.43 5.36 20160620 121200 12.46 5.36 20160620 121200 12.46 5.45 20160620 121200 12.49 5.35 20160620 121200 12.50 5.46 20160620 121200 12.52 5.35 20160620 121200 12.54 5.47 20160620 121200 12.56 5.34 20160620 121200 12.58 5.34 20160620 121200 12.58 5.49 20160620 121200 12.61 5.33 20160620 121200 12.63 5.33 20160620 121200 12.65 5.50 20160620 121200 12.66 5.32 20160620 121200 12.69 5.32 20160620 121200 12.72 5.32 20160620 121200 12.72 5.52 20160620 121200 12.75 5.31 20160620 121200 12.79 5.31 20160620 121200 12.79 5.54 20160620 121200 12.82 5.31 20160620 121200 12.86 5.56 20160620 121200 12.90 5.31 20160620 121200 12.92 5.58 20160620 121200 12.99 5.31 20160620 121200 12.99 5.59 20160620 121200 13.05 5.61 20160620 121200 13.09 5.31 20160620 121200 13.10 5.63 20160620 121200 13.16 5.65 20160620 121200 13.16 5.70 20160620 121200 13.17 5.31 20160620 121200 13.17 5.68 20160620 121200 13.17 5.69 20160620 121200 13.18 5.66 20160620 121200 13.26 5.31 20160620 121200 13.36 5.31 20160620 121200 13.44 5.31 20160620 121200 13.54 5.31 20160620 121200 13.64 5.31 20160620 121200 13.74 5.32 20160620 121200 13.85 5.32 20160620 121200 13.96 5.33 20160620 121200 14.06 5.33 20160620 121200 14.17 5.33 20160620 121200 14.29 5.34 20160620 121200 14.39 5.34 20160620 121200 14.51 5.35 20160620 121200 14.63 5.36 20160620 121200 14.74 5.36 20160620 121200 14.87 5.37 20160620 121200 15.01 5.38 20160620 121200 15.12 5.39 20160620 121200 15.25 5.40 20160620 121300 13.85 5.22 20160620 121300 13.90 5.22 20160620 121300 13.95 5.23 20160620 121300 14.01 5.24 20160620 121300 14.06 5.24 20160620 121300 14.12 5.25 20160620 121300 14.18 5.26 20160620 121300 14.23 5.27 20160620 121300 14.32 5.28 20160620 121300 14.42 5.29 20160620 121300 14.53 5.30 20160620 121300 14.66 5.31 20160620 121300 14.76 5.32 20160620 121300 14.88 5.33 20160620 121300 15.00 5.35 20160620 121300 15.10 5.36 20160620 121300 15.22 5.37 20160620 121300 15.33 5.38 20160620 121300 15.40 5.42 20160620 121300 15.42 5.39 20160620 121300 15.52 5.39 20160620 121300 15.52 5.43 20160620 121300 15.62 5.40 20160620 121300 15.65 5.44 20160620 121300 15.69 5.43 20160620 121300 15.70 5.40 20160620 121300 15.71 5.44 20160620 121300 15.72 5.43 20160620 121300 15.72 5.44 20160620 121300 15.73 5.44 20160620 121300 15.74 5.44 20160620 121300 15.75 5.43 20160620 121300 15.75 5.45 20160620 121300 15.76 5.45 20160620 121300 15.77 5.45 20160620 121300 15.78 5.43 20160620 121300 15.78 5.45 20160620 121300 15.79 5.45 20160620 121300 15.80 5.41 20160620 121300 15.80 5.45 20160620 121300 15.82 5.43 20160620 121300 15.85 5.42 20160620 121300 15.88 5.42 20160620 121300 15.89 5.42 20160620 121300 15.92 5.42 20160620 121300 15.94 5.42 20160620 121300 15.96 5.42 20160620 121300 15.98 5.42 20160620 121300 15.99 5.42 20160620 121300 16.00 5.42 20160620 121300 16.01 5.43 20160620 121300 16.02 5.43 20160620 121300 16.03 5.43 20160620 121300 16.04 5.43 20160620 121300 16.05 5.43 20160620 121300 16.06 5.43 20160620 121400 10.16 4.91 20160620 121400 10.47 4.94 20160620 121400 10.73 4.95 20160620 121400 11.06 4.98 20160620 121400 11.42 5.00 20160620 121400 11.71 5.02 20160620 121400 12.07 5.04 20160620 121400 12.25 5.06 20160620 121400 12.41 5.07 20160620 121400 12.58 5.08 20160620 121400 12.78 5.10 20160620 121400 12.92 5.11 20160620 121400 13.09 5.12 20160620 121400 13.25 5.14 20160620 121400 13.38 5.15 20160620 121400 13.52 5.16 20160620 121400 13.56 5.17 20160620 121400 13.59 5.17 20160620 121400 13.62 5.18 20160620 121400 13.66 5.19 20160620 121400 13.69 5.19 20160620 121400 13.72 5.19 20160620 121400 13.75 5.20 20160620 121400 13.77 5.20 20160620 121400 13.81 5.21 20160620 121400 8.57 4.43 20160620 121400 8.60 4.45 20160620 121400 8.63 4.46 20160620 121400 8.66 4.48 20160620 121400 8.70 4.50 20160620 121400 8.73 4.52 20160620 121400 8.77 4.54 20160620 121400 8.78 4.68 20160620 121400 8.80 4.66 20160620 121400 8.80 4.69 20160620 121400 8.81 4.56 20160620 121400 8.81 4.65 20160620 121400 8.81 4.71 20160620 121400 8.82 4.63 20160620 121400 8.84 4.62 20160620 121400 8.84 4.72 20160620 121400 8.85 4.57 20160620 121400 8.85 4.60 20160620 121400 8.86 4.59 20160620 121400 8.88 4.74 20160620 121400 8.95 4.75 20160620 121400 9.01 4.77 20160620 121400 9.06 4.78 20160620 121400 9.13 4.80 20160620 121400 9.22 4.82 20160620 121400 9.28 4.83 20160620 121400 9.35 4.85 20160620 121400 9.60 4.87 20160620 121400 9.84 4.89 20160620 123000 11.16 3.34 20160620 123000 11.20 3.37 20160620 123000 11.24 3.39 20160620 123000 11.30 3.42 20160620 123000 11.35 3.44 20160620 123000 11.40 3.47 20160620 123000 11.45 3.49 20160620 123000 11.51 3.52 20160620 123000 11.58 3.55 20160620 123000 11.68 3.58 20160620 123000 11.80 3.62 20160620 123000 11.90 3.65 20160620 123000 12.04 3.69 20160620 123000 12.17 3.73 20160620 123000 12.28 3.76 20160620 123000 12.42 3.80 20160620 123000 12.55 3.84 20160620 123000 12.69 3.87 20160620 123000 12.82 3.93 20160620 123000 12.95 3.98 20160620 123000 13.06 4.03 20160620 123100 13.22 4.08 20160620 123100 13.35 4.14 20160620 123100 13.47 4.19 20160620 123100 13.60 4.24 20160620 123100 13.71 4.29 20160620 123100 13.83 4.34 20160620 123100 13.98 4.40 20160620 123100 14.10 4.45 20160620 123100 14.25 4.52 20160620 123100 14.39 4.58 20160620 123100 14.51 4.63 20160620 123100 14.65 4.69 20160620 123100 14.79 4.75 20160620 123100 14.91 4.80 20160620 123100 15.06 4.86 20160620 123100 15.21 4.94 20160620 123100 15.33 5.00 20160620 123100 15.48 5.07 20160620 123100 15.63 5.14 20160620 123100 15.75 5.20 20160620 123100 15.90 5.27 20160620 123100 16.04 5.35 20160620 123100 16.16 5.41 20160620 123100 16.29 5.47 20160620 123100 16.37 5.53 20160620 123100 16.45 5.58 20160620 123100 16.55 5.64 20160620 123100 16.65 5.70 20160620 123100 16.73 5.75 20160620 123100 16.84 5.81 20160620 123100 16.95 5.87 20160620 123100 17.04 5.92 20160620 123100 17.17 5.97 20160620 123100 17.29 6.02 20160620 123100 17.43 6.07 20160620 123100 17.58 6.12 20160620 123100 17.70 6.16 20160620 123100 17.84 6.21 20160620 123100 17.99 6.26 20160620 123100 18.11 6.30 20160620 123100 18.25 6.35 20160620 123100 18.31 6.38 20160620 123100 18.33 6.39 20160620 123100 18.34 6.40 20160620 123100 18.36 6.42 20160620 123100 18.37 6.43 20160620 123100 18.38 6.44 20160620 123100 18.40 6.46 20160620 123100 18.41 6.47 20160620 123100 18.43 6.48 20160620 123100 18.48 6.48 20160620 123100 18.53 6.48 20160620 123100 18.61 6.47 20160620 123100 18.69 6.47 20160620 123100 18.77 6.47 20160620 123100 18.87 6.46 20160620 123100 18.98 6.46 20160620 123100 19.08 6.46 20160620 123300 8.51 2.26 20160620 123300 8.58 2.26 20160620 123300 8.64 2.27 20160620 123300 8.72 2.27 20160620 123300 8.79 2.28 20160620 123400 7.91 2.38 20160620 123400 7.91 2.40 20160620 123400 7.91 2.41 20160620 123400 7.91 2.42 20160620 123400 7.92 2.37 20160620 123400 7.93 2.37 20160620 123400 7.93 2.43 20160620 123400 7.94 2.36 20160620 123400 7.94 2.44 20160620 123400 7.95 2.45 20160620 123400 7.96 2.35 20160620 123400 7.97 2.34 20160620 123400 7.97 2.47 20160620 123400 7.99 2.33 20160620 123400 7.99 2.48 20160620 123400 8.01 2.49 20160620 123400 8.02 2.32 20160620 123400 8.04 2.32 20160620 123400 8.06 2.51 20160620 123400 8.07 2.31 20160620 123400 8.09 2.52 20160620 123400 8.10 2.30 20160620 123400 8.12 2.30 20160620 123400 8.13 2.53 20160620 123400 8.15 2.29 20160620 123400 8.17 2.55 20160620 123400 8.19 2.29 20160620 123400 8.21 2.28 20160620 123400 8.22 2.57 20160620 123400 8.24 2.28 20160620 123400 8.26 2.58 20160620 123400 8.27 2.27 20160620 123400 8.30 2.27 20160620 123400 8.33 2.26 20160620 123400 8.33 2.60 20160620 123400 8.34 2.26 20160620 123400 8.35 2.26 20160620 123400 8.37 2.26 20160620 123400 8.38 2.26 20160620 123400 8.39 2.61 20160620 123400 8.40 2.26 20160620 123400 8.42 2.26 20160620 123400 8.44 2.26 20160620 123400 8.44 2.62 20160620 123400 8.45 2.26 20160620 123400 8.49 2.64 20160620 123400 8.54 2.66 20160620 123400 8.60 2.68 20160620 123400 8.66 2.69 20160620 123400 8.72 2.71 20160620 123400 8.77 2.73 20160620 123400 8.84 2.74 20160620 123400 8.92 2.76 20160620 123400 8.96 2.78 20160620 123400 9.01 2.79 20160620 123400 9.05 2.81 20160620 123400 9.08 2.83 20160620 123400 9.13 2.85 20160620 123400 9.19 2.86 20160620 123400 9.22 2.88 20160620 123400 9.27 2.90 20160620 123400 9.32 2.92 20160620 123400 9.37 2.93 20160620 123400 9.44 2.95 20160620 123500 10.01 3.10 20160620 123500 10.07 3.12 20160620 123500 10.12 3.13 20160620 123500 10.18 3.14 20160620 123500 10.27 3.16 20160620 123500 10.31 3.17 20160620 123500 10.38 3.19 20160620 123500 10.45 3.21 20160620 123500 10.51 3.22 20160620 123500 10.60 3.24 20160620 123500 10.67 3.26 20160620 123500 10.73 3.27 20160620 123500 10.80 3.29 20160620 123500 10.87 3.31 20160620 123500 10.94 3.32 20160620 123500 11.01 3.34 20160620 123500 11.05 3.36 20160620 123500 11.10 3.37 20160620 123500 11.16 3.39 20160620 123500 11.20 3.41 20160620 123500 11.25 3.42 20160620 123500 11.29 3.44 20160620 123500 11.33 3.45 20160620 123500 11.40 3.47 20160620 123500 11.43 3.49 20160620 123500 11.45 3.50 20160620 123500 11.47 3.52 20160620 123500 11.51 3.53 20160620 123500 11.54 3.54 20160620 123500 11.56 3.56 20160620 123500 11.58 3.57 20160620 123500 11.61 3.59 20160620 123500 11.65 3.60 20160620 123500 11.66 3.61 20160620 123500 11.66 3.62 20160620 123500 11.66 3.63 20160620 123500 11.68 3.64 20160620 123500 11.68 3.65 20160620 123500 11.68 3.72 20160620 123500 11.69 3.66 20160620 123500 11.69 3.71 20160620 123500 11.69 3.72 20160620 123500 11.69 3.73 20160620 123500 11.70 3.67 20160620 123500 11.70 3.71 20160620 123500 11.71 3.70 20160620 123500 11.72 3.68 20160620 123500 11.72 3.69 20160620 123500 11.72 3.70 20160620 123500 9.48 2.96 20160620 123500 9.54 2.98 20160620 123500 9.58 2.99 20160620 123500 9.64 3.01 20160620 123500 9.71 3.02 20160620 123500 9.76 3.04 20160620 123500 9.81 3.05 20160620 123500 9.88 3.07 20160620 123500 9.93 3.08 20160620 123600 11.68 3.73 20160620 123600 11.70 3.73 20160620 123600 11.73 3.73 20160620 123600 11.76 3.97 20160620 123600 11.78 3.74 20160620 123600 11.78 3.96 20160620 123600 11.80 3.94 20160620 123600 11.81 3.74 20160620 123600 11.83 3.93 20160620 123600 11.84 3.75 20160620 123600 11.86 3.92 20160620 123600 11.87 3.75 20160620 123600 11.89 3.91 20160620 123600 11.92 3.76 20160620 123600 11.92 3.90 20160620 123600 11.95 3.76 20160620 123600 11.96 3.89 20160620 123600 11.99 3.76 20160620 123600 12.01 3.77 20160620 123600 12.01 3.88 20160620 123600 12.05 3.78 20160620 123600 12.05 3.87 20160620 123600 12.07 3.79 20160620 123600 12.08 3.79 20160620 123600 12.09 3.86 20160620 123600 12.10 3.80 20160620 123600 12.14 3.81 20160620 123600 12.14 3.85 20160620 123600 12.16 3.82 20160620 123600 12.18 3.82 20160620 123600 12.19 3.84 20160620 123600 12.23 3.83 20160620 123800 1.12 2.62 20160620 123800 1.13 2.62 20160620 123800 1.20 2.62 20160620 123800 1.30 2.62 20160620 123800 1.46 2.61 20160620 123800 1.67 2.61 20160620 123800 1.90 2.61 20160620 123800 2.11 2.61 20160620 123800 2.33 2.61 20160620 123800 2.41 2.61 20160620 123800 2.50 2.61 20160620 123800 2.62 2.61 20160620 123800 2.75 2.60 20160620 123800 2.87 2.60 20160620 123800 3.04 2.60 20160620 123800 3.21 2.60 20160620 123800 3.38 2.60 20160620 123800 3.53 2.60 20160620 123800 3.67 2.60 20160620 123800 3.81 2.61 20160620 123800 3.95 2.61 20160620 123800 4.11 2.61 20160620 123800 4.26 2.62 20160620 123800 4.43 2.62 20160620 123800 4.60 2.62 20160620 123800 4.77 2.62 20160620 123800 4.98 2.63 20160620 123800 5.13 2.64 20160620 123800 5.32 2.65 20160620 123800 5.56 2.66 20160620 123800 5.74 2.67 20160620 130400 6.61 1.00 20160620 130400 6.76 1.03 20160620 130400 6.95 1.06 20160620 130400 7.18 1.10 20160620 130400 7.36 1.13 20160620 130400 7.58 1.16 20160620 130400 7.82 1.19 20160620 130400 8.02 1.22 20160620 130400 8.25 1.25 20160620 130400 8.48 1.28 20160620 130400 8.57 1.29 20160620 130400 8.68 1.30 20160620 130400 8.79 1.32 20160620 130400 8.89 1.33 20160620 130400 9.01 1.34 20160620 130400 9.14 1.36 20160620 130400 9.26 1.37 20160620 130400 9.37 1.38 20160620 130400 9.46 1.39 20160620 130400 9.51 1.39 20160620 130400 9.54 1.39 20160620 130500 4.71 0.84 20160620 130500 5.06 0.85 20160620 130500 5.34 0.86 20160620 130500 5.68 0.87 20160620 130500 5.95 0.88 20160620 130500 6.07 0.89 20160620 130500 6.21 0.90 20160620 130500 6.36 0.92 20160620 130500 6.49 0.93 20160620 130500 6.64 0.94 20160620 130500 6.79 0.95 20160620 130500 6.93 0.96 20160620 130500 7.08 0.97 20160620 130500 7.21 0.99 20160620 130500 7.28 1.00 20160620 130500 7.37 1.01 20160620 130500 7.46 1.02 20160620 130500 7.54 1.03 20160620 130500 7.61 1.04 20160620 130500 7.70 1.05 20160620 130500 7.78 1.06 20160620 130500 7.85 1.06 20160620 130500 7.94 1.08 20160620 130500 8.03 1.09 20160620 130500 8.11 1.10 20160620 130500 8.21 1.11 20160620 130500 8.30 1.12 20160620 130500 8.38 1.13 20160620 130500 8.47 1.14 20160620 130500 8.57 1.15 20160620 130500 8.65 1.16 20160620 130500 8.70 1.17 20160620 130500 8.74 1.18 20160620 130500 8.77 1.18 20160620 130500 8.82 1.19 20160620 130500 8.86 1.20 20160620 130500 8.89 1.20 20160620 130500 8.94 1.21 20160620 130500 8.98 1.22 20160620 130500 9.02 1.22 20160620 130500 9.06 1.23 20160620 130500 9.09 1.24 20160620 130500 9.13 1.25 20160620 130500 9.17 1.25 20160620 130500 9.21 1.26 20160620 130500 9.24 1.26 20160620 130500 9.28 1.27 20160620 130500 9.32 1.28 20160620 130500 9.37 1.29 20160620 130500 9.42 1.30 20160620 130500 9.47 1.31 20160620 130500 9.53 1.32 20160620 130500 9.58 1.33 20160620 130500 9.60 1.38 20160620 130500 9.64 1.34 20160620 130500 9.64 1.38 20160620 130500 9.68 1.38 20160620 130500 9.70 1.35 20160620 130500 9.73 1.38 20160620 130500 9.76 1.36 20160620 130500 9.78 1.37 20160620 130500 9.82 1.37 20160620 130500 9.83 1.37 20160620 130600 0.26 0.63 20160620 130600 0.36 0.63 20160620 130600 0.44 0.63 20160620 130600 0.46 0.62 20160620 130600 0.51 0.63 20160620 130600 0.58 0.62 20160620 130600 0.63 0.64 20160620 130600 0.70 0.62 20160620 130600 0.74 0.64 20160620 130600 0.88 0.64 20160620 130600 0.93 0.62 20160620 130600 1.03 0.64 20160620 130600 1.05 0.62 20160620 130600 1.16 0.65 20160620 130600 1.17 0.61 20160620 130600 1.27 0.61 20160620 130600 1.32 0.65 20160620 130600 1.39 0.61 20160620 130600 1.47 0.65 20160620 130600 1.51 0.61 20160620 130600 1.60 0.66 20160620 130600 1.76 0.66 20160620 130600 1.92 0.67 20160620 130600 2.06 0.68 20160620 130600 2.22 0.69 20160620 130600 2.37 0.70 20160620 130600 2.50 0.71 20160620 130600 2.66 0.72 20160620 130600 2.81 0.73 20160620 130600 3.08 0.74 20160620 130600 3.15 0.80 20160620 130600 3.16 0.79 20160620 130600 3.22 0.74 20160620 130600 3.25 0.79 20160620 130600 3.33 0.79 20160620 130600 3.35 0.75 20160620 130600 3.41 0.79 20160620 130600 3.42 0.80 20160620 130600 3.49 0.75 20160620 130600 3.50 0.79 20160620 130600 3.58 0.79 20160620 130600 3.64 0.76 20160620 130600 3.67 0.79 20160620 130600 3.75 0.76 20160620 130600 3.77 0.79 20160620 130600 3.77 0.82 20160620 130600 3.84 0.79 20160620 130600 3.85 0.78 20160620 130600 3.86 0.78 20160620 130600 3.88 0.78 20160620 130600 3.89 0.76 20160620 130600 3.90 0.78 20160620 130600 3.93 0.77 20160620 130600 3.95 0.77 20160620 130600 3.98 0.77 20160620 130600 4.03 0.77 20160620 130600 4.04 0.77 20160620 130600 4.11 0.83 20160620 130600 4.39 0.83 20160620 130700 1.61 0.61 20160620 130700 1.73 0.61 20160620 130700 1.86 0.61 20160620 130700 2.07 0.61 20160620 130700 2.19 0.61 20160620 130700 2.29 0.62 20160620 130700 2.40 0.62 20160620 130700 2.51 0.62 20160620 130700 2.61 0.63 20160620 130700 2.72 0.63 20160620 130700 2.83 0.63 20160620 130700 2.92 0.63 20160620 130700 3.03 0.63 20160620 130700 3.13 0.63 20160620 130700 3.22 0.63 20160620 130700 3.32 0.63 20160620 130700 3.42 0.63 20160620 130700 3.50 0.63 20160620 130700 3.60 0.63 20160620 130700 3.68 0.64 20160620 130700 3.75 0.64 20160620 130700 3.82 0.65 20160620 130700 3.89 0.65 20160620 130700 3.95 0.66 20160620 130700 4.02 0.66 20160620 130700 4.09 0.67 20160620 130700 4.15 0.67 20160620 130700 4.22 0.68 20160620 130700 4.27 0.68 20160620 130700 4.31 0.68 20160620 130700 4.36 0.69 20160620 130700 4.41 0.69 20160620 130700 4.46 0.69 20160620 130700 4.52 0.69 20160620 130700 4.56 0.69 20160620 130700 4.62 0.70 20160620 130700 4.68 0.70 20160620 130700 4.75 0.71 20160620 130700 4.85 0.72 20160620 130700 4.94 0.73 20160620 130700 5.03 0.74 20160620 130700 5.12 0.75 20160620 130700 5.22 0.76 20160620 130700 5.31 0.77 20160620 130700 5.41 0.79 20160620 130700 5.51 0.80 20160620 130700 5.59 0.81 20160620 130700 5.69 0.83 20160620 130700 5.79 0.85 20160620 130700 5.87 0.86 20160620 130700 5.97 0.88 20160620 130700 6.05 0.89 20160620 130700 6.15 0.91 20160620 130700 6.24 0.92 20160620 130700 6.33 0.93 20160620 130700 6.41 0.95 20160620 130700 6.50 0.97 20160620 130700 6.58 0.98 20160620 130700 6.67 1.00 20160620 130700 6.76 1.02 20160620 130700 6.83 1.03 20160620 130700 6.92 1.05 20160620 130800 10.01 1.73 20160620 130800 10.13 1.76 20160620 130800 10.21 1.77 20160620 130800 10.26 1.79 20160620 130800 10.32 1.80 20160620 130800 10.36 1.81 20160620 130800 10.42 1.82 20160620 130800 10.48 1.84 20160620 130800 10.54 1.85 20160620 130800 10.60 1.86 20160620 130800 10.65 1.87 20160620 130800 7.01 1.07 20160620 130800 7.09 1.09 20160620 130800 7.22 1.11 20160620 130800 7.35 1.14 20160620 130800 7.46 1.16 20160620 130800 7.59 1.18 20160620 130800 7.70 1.21 20160620 130800 7.83 1.23 20160620 130800 7.97 1.26 20160620 130800 8.08 1.28 20160620 130800 8.20 1.31 20160620 130800 8.31 1.33 20160620 130800 8.40 1.36 20160620 130800 8.50 1.38 20160620 130800 8.61 1.41 20160620 130800 8.70 1.43 20160620 130800 8.81 1.46 20160620 130800 8.90 1.48 20160620 130800 9.01 1.51 20160620 130800 9.13 1.54 20160620 130800 9.25 1.56 20160620 130800 9.39 1.59 20160620 130800 9.52 1.62 20160620 130800 9.63 1.65 20160620 130800 9.77 1.68 20160620 130800 9.90 1.70 20160620 131900 0.79 0.41 20160620 131900 0.80 0.40 20160620 131900 0.87 0.42 20160620 131900 1.33 0.43 20160620 131900 1.66 0.44 20160620 131900 1.78 0.44 20160620 131900 1.79 0.44 20160620 131900 1.80 0.44 20160620 131900 1.80 0.45 20160620 131900 1.81 0.45 20160620 131900 1.87 0.45 20160620 131900 1.92 0.45 20160620 131900 1.98 0.45 20160620 131900 2.02 0.45 20160620 131900 2.04 0.45 20160620 131900 2.10 0.45 20160620 131900 2.13 0.45 20160620 131900 2.78 0.45 20160620 131900 3.14 0.45 20160620 131900 3.62 0.44 20160620 131900 4.16 0.44 20160620 131900 4.61 0.44 20160620 131900 4.91 0.85 20160620 131900 4.96 0.84 20160620 131900 5.01 0.84 20160620 131900 5.10 0.83 20160620 131900 5.19 0.82 20160620 131900 5.27 0.81 20160620 131900 5.35 0.81 20160620 131900 5.44 0.80 20160620 131900 5.54 0.79 20160620 131900 5.62 0.78 20160620 131900 5.66 0.65 20160620 131900 5.68 0.67 20160620 131900 5.70 0.68 20160620 131900 5.71 0.77 20160620 131900 5.72 0.70 20160620 131900 5.73 0.71 20160620 131900 5.75 0.74 20160620 131900 5.76 0.75 20160620 131900 5.76 0.76 20160620 132000 2.92 1.19 20160620 132000 2.95 1.18 20160620 132000 2.97 1.18 20160620 132000 3.00 1.17 20160620 132000 3.02 1.11 20160620 132000 3.02 1.12 20160620 132000 3.02 1.13 20160620 132000 3.02 1.14 20160620 132000 3.02 1.15 20160620 132000 3.02 1.16 20160620 132000 3.03 1.09 20160620 132000 3.03 1.10 20160620 132000 3.05 1.08 20160620 132000 3.06 1.07 20160620 132000 3.07 1.06 20160620 132000 3.09 1.06 20160620 132000 3.10 1.05 20160620 132000 3.13 1.04 20160620 132000 3.14 1.03 20160620 132000 3.16 1.02 20160620 132000 3.18 1.01 20160620 132000 3.23 1.00 20160620 132000 3.27 1.00 20160620 132000 3.33 0.99 20160620 132000 3.38 0.99 20160620 132000 3.42 0.98 20160620 132000 3.47 0.98 20160620 132000 3.52 0.97 20160620 132000 3.58 0.97 20160620 132000 3.63 0.96 20160620 132000 3.66 0.96 20160620 132000 3.70 0.96 20160620 132000 3.73 0.95 20160620 132000 3.78 0.95 20160620 132000 3.82 0.94 20160620 132000 3.85 0.94 20160620 132000 3.89 0.94 20160620 132000 3.94 0.93 20160620 132000 3.97 0.93 20160620 132000 4.00 0.92 20160620 132000 4.02 0.92 20160620 132000 4.05 0.91 20160620 132000 4.09 0.91 20160620 132000 4.12 0.91 20160620 132000 4.15 0.90 20160620 132000 4.18 0.90 20160620 132000 4.22 0.89 20160620 132000 4.26 0.89 20160620 132000 4.29 0.89 20160620 132000 4.33 0.89 20160620 132000 4.38 0.89 20160620 132000 4.42 0.88 20160620 132000 4.46 0.88 20160620 132000 4.50 0.88 20160620 132000 4.55 0.88 20160620 132000 4.58 0.88 20160620 132000 4.63 0.87 20160620 132000 4.68 0.87 20160620 132000 4.72 0.86 20160620 132000 4.77 0.86 20160620 132000 4.82 0.86 20160620 132000 4.86 0.85 20160620 132100 2.14 1.29 20160620 132100 2.16 1.28 20160620 132100 2.16 1.29 20160620 132100 2.18 1.28 20160620 132100 2.19 1.29 20160620 132100 2.20 1.28 20160620 132100 2.22 1.27 20160620 132100 2.22 1.30 20160620 132100 2.25 1.27 20160620 132100 2.26 1.30 20160620 132100 2.28 1.26 20160620 132100 2.30 1.30 20160620 132100 2.32 1.26 20160620 132100 2.35 1.31 20160620 132100 2.37 1.26 20160620 132100 2.41 1.25 20160620 132100 2.42 1.31 20160620 132100 2.44 1.25 20160620 132100 2.47 1.24 20160620 132100 2.48 1.31 20160620 132100 2.51 1.24 20160620 132100 2.55 1.23 20160620 132100 2.55 1.31 20160620 132100 2.58 1.32 20160620 132100 2.59 1.23 20160620 132100 2.61 1.32 20160620 132100 2.64 1.23 20160620 132100 2.64 1.33 20160620 132100 2.67 1.33 20160620 132100 2.68 1.22 20160620 132100 2.71 1.33 20160620 132100 2.74 1.22 20160620 132100 2.74 1.34 20160620 132100 2.78 1.21 20160620 132100 2.78 1.34 20160620 132100 2.82 1.21 20160620 132100 2.83 1.34 20160620 132100 2.84 1.20 20160620 132100 2.86 1.20 20160620 132100 2.88 1.35 20160620 132100 2.89 1.19 20160620 132100 2.98 1.35 20160620 132100 3.09 1.35 20160620 132100 3.18 1.36 20160620 132100 3.29 1.36 20160620 132100 3.41 1.36 20160620 132100 3.54 1.37 20160620 132100 3.64 1.37 20160620 132100 3.77 1.37 20160620 132100 3.88 1.37 20160620 132100 3.96 1.37 20160620 132100 4.07 1.37 20160620 132100 4.19 1.37 20160620 132100 4.29 1.37 20160620 132100 4.42 1.37 20160620 132100 4.56 1.37 20160620 132100 4.70 1.37 20160620 132100 4.82 1.37 20160620 132100 4.87 1.36 20160620 132100 4.89 1.36 20160620 132100 4.92 1.35 20160620 132100 4.95 1.35 20160620 132100 4.97 1.34 20160620 132100 5.00 1.33 20160620 132200 1.14 1.16 20160620 132200 1.16 1.16 20160620 132200 1.21 1.17 20160620 132200 1.28 1.15 20160620 132200 1.37 1.15 20160620 132200 1.38 1.17 20160620 132200 1.45 1.15 20160620 132200 1.54 1.15 20160620 132200 1.60 1.18 20160620 132200 1.65 1.15 20160620 132200 1.74 1.15 20160620 132200 1.82 1.18 20160620 132200 1.85 1.15 20160620 132200 1.97 1.15 20160620 132200 2.09 1.14 20160620 132200 2.10 1.19 20160620 132200 2.14 1.19 20160620 132200 2.14 1.21 20160620 132200 2.14 1.23 20160620 132200 2.15 1.17 20160620 132200 2.16 1.25 20160620 132200 2.19 1.29 20160620 132200 2.20 1.14 20160620 132200 2.29 1.31 20160620 132200 2.40 1.19 20160620 132200 2.48 1.31 20160620 132200 2.60 1.20 20160620 132200 2.72 1.20 20160620 132200 2.73 1.31 20160620 132200 2.85 1.21 20160620 132200 2.97 1.21 20160620 132200 2.98 1.31 20160620 132200 3.08 1.22 20160620 132200 3.19 1.31 20160620 132200 3.21 1.23 20160620 132200 3.34 1.23 20160620 132200 3.44 1.31 20160620 132200 3.45 1.23 20160620 132200 3.58 1.24 20160620 132200 3.70 1.31 20160620 132200 3.73 1.25 20160620 132200 3.88 1.26 20160620 132200 3.95 1.31 20160620 132200 4.05 1.26 20160620 132200 4.17 1.31 20160620 132200 4.22 1.27 20160620 132200 4.39 1.28 20160620 132200 4.40 1.31 20160620 132200 4.54 1.29 20160620 132200 4.62 1.31 20160620 132200 4.71 1.30 20160620 132200 4.80 1.31 20160620 132200 4.89 1.31 20160620 132200 5.01 1.33 20160620 132200 5.02 1.32 20160620 132200 5.04 1.32 20160620 132200 5.25 1.32 20160620 132200 5.48 1.32 20160620 132200 5.68 1.32 20160620 132200 5.91 1.33 20160620 132300 5.58 1.56 20160620 132300 5.61 1.56 20160620 132300 5.64 1.55 20160620 132300 5.68 1.57 20160620 132300 5.69 1.56 20160620 132300 5.70 1.56 20160620 132300 5.70 1.58 20160620 132300 5.74 1.59 20160620 132300 5.79 1.60 20160620 132300 5.84 1.57 20160620 132300 5.88 1.62 20160620 132300 5.99 1.63 20160620 132300 6.04 1.57 20160620 132300 6.10 1.64 20160620 132300 6.16 1.33 20160620 132300 6.22 1.57 20160620 132300 6.26 1.65 20160620 132300 6.31 1.34 20160620 132300 6.40 1.67 20160620 132300 6.47 1.34 20160620 132300 6.47 1.57 20160620 132300 6.51 1.69 20160620 132300 6.64 1.35 20160620 132300 6.65 1.58 20160620 132300 6.80 1.36 20160620 132300 6.81 1.58 20160620 132300 6.94 1.37 20160620 132300 7.01 1.58 20160620 132300 7.11 1.37 20160620 132300 7.23 1.59 20160620 132300 7.28 1.38 20160620 132300 7.43 1.39 20160620 132300 7.49 1.59 20160620 132300 7.60 1.40 20160620 132300 7.69 1.60 20160620 132300 7.71 1.41 20160620 132300 7.81 1.42 20160620 132300 7.92 1.43 20160620 132300 7.94 1.60 20160620 132300 8.04 1.44 20160620 132300 8.15 1.45 20160620 132300 8.21 1.61 20160620 132300 8.25 1.46 20160620 132300 8.37 1.47 20160620 132300 8.41 1.61 20160620 132300 8.48 1.49 20160620 132300 8.49 1.61 20160620 132300 8.56 1.60 20160620 132300 8.57 1.50 20160620 132300 8.63 1.51 20160620 132300 8.65 1.60 20160620 132300 8.69 1.52 20160620 132300 8.72 1.60 20160620 132300 8.76 1.53 20160620 132300 8.80 1.59 20160620 132300 8.81 1.54 20160620 132300 8.87 1.55 20160620 132300 8.89 1.59 20160620 132300 8.94 1.56 20160620 132300 8.96 1.59 20160620 132300 8.99 1.57 20160620 132300 9.04 1.59 20160620 132300 9.06 1.58 20160620 132400 10.00 2.61 20160620 132400 10.09 2.65 20160620 132400 10.17 2.68 20160620 132400 10.26 2.71 20160620 132400 10.37 2.75 20160620 132400 10.50 2.78 20160620 132400 10.62 2.81 20160620 132400 10.75 2.85 20160620 132400 10.87 2.89 20160620 132400 10.98 2.91 20160620 132400 11.10 2.95 20160620 132400 11.24 2.99 20160620 132400 11.37 3.02 20160620 132400 11.43 3.05 20160620 132400 11.50 3.08 20160620 132400 11.57 3.12 20160620 132400 11.64 3.15 20160620 132400 11.71 3.18 20160620 132400 11.79 3.22 20160620 132400 11.86 3.25 20160620 132400 11.94 3.28 20160620 132400 12.02 3.32 20160620 132400 12.08 3.35 20160620 132400 12.13 3.38 20160620 132400 12.20 3.42 20160620 132400 12.27 3.45 20160620 132400 12.33 3.49 20160620 132400 12.38 3.52 20160620 132400 12.43 3.55 20160620 132400 12.49 3.59 20160620 132400 12.57 3.62 20160620 132400 12.74 3.66 20160620 132400 12.92 3.71 20160620 132400 13.09 3.75 20160620 132400 13.25 3.79 20160620 132400 6.61 1.71 20160620 132400 6.73 1.73 20160620 132400 6.87 1.75 20160620 132400 6.98 1.77 20160620 132400 7.11 1.79 20160620 132400 7.26 1.81 20160620 132400 7.41 1.84 20160620 132400 7.52 1.86 20160620 132400 7.66 1.90 20160620 132400 7.79 1.93 20160620 132400 7.89 1.96 20160620 132400 8.01 2.00 20160620 132400 8.14 2.03 20160620 132400 8.27 2.07 20160620 132400 8.37 2.09 20160620 132400 8.49 2.13 20160620 132400 8.61 2.16 20160620 132400 8.71 2.19 20160620 132400 8.83 2.23 20160620 132400 8.98 2.27 20160620 132400 9.10 2.31 20160620 132400 9.20 2.34 20160620 132400 9.32 2.38 20160620 132400 9.44 2.41 20160620 132400 9.55 2.45 20160620 132400 9.64 2.48 20160620 132400 9.73 2.51 20160620 132400 9.82 2.55 20160620 132400 9.89 2.58 20160620 132500 13.43 3.83 20160620 132500 13.60 3.88 20160620 132500 13.77 3.92 20160620 132500 13.79 3.41 20160620 132500 13.80 3.42 20160620 132500 13.81 3.43 20160620 132500 13.81 3.44 20160620 132500 13.82 3.45 20160620 132500 13.83 3.46 20160620 132500 13.84 3.47 20160620 132500 13.86 3.48 20160620 132500 13.88 3.49 20160620 132500 13.91 3.51 20160620 132500 13.91 3.95 20160620 132500 13.93 3.52 20160620 132500 13.96 3.54 20160620 132500 13.98 3.55 20160620 132500 14.01 3.57 20160620 132500 14.03 3.58 20160620 132500 14.05 3.60 20160620 132500 14.07 3.62 20160620 132500 14.07 3.99 20160620 132500 14.09 3.64 20160620 132500 14.10 3.65 20160620 132500 14.12 3.67 20160620 132500 14.13 3.69 20160620 132500 14.15 3.71 20160620 132500 14.16 4.01 20160620 132500 14.17 3.73 20160620 132500 14.18 3.75 20160620 132500 14.22 3.77 20160620 132500 14.25 4.03 20160620 132500 14.27 3.79 20160620 132500 14.32 3.81 20160620 132500 14.35 4.05 20160620 132500 14.37 3.84 20160620 132500 14.41 3.85 20160620 132500 14.46 3.88 20160620 132500 14.49 4.08 20160620 132500 14.51 3.90 20160620 132500 14.55 3.92 20160620 132500 14.59 3.94 20160620 132500 14.60 4.10 20160620 132500 14.64 3.96 20160620 132500 14.69 3.98 20160620 132500 14.69 4.12 20160620 132500 14.72 4.00 20160620 132500 14.76 4.01 20160620 132500 14.82 4.04 20160620 132500 14.82 4.15 20160620 132500 14.86 4.05 20160620 132500 14.89 4.07 20160620 132500 14.94 4.09 20160620 132500 14.94 4.13 20160620 132500 14.94 4.14 20160620 132500 14.94 4.15 20160620 132500 14.94 4.17 20160620 132500 14.95 4.12 20160620 132500 14.95 4.16 20160620 132500 14.96 4.12 20160620 132500 14.96 4.17 20160620 132500 14.97 4.11 20160620 132500 14.98 4.10 20160620 132600 11.48 2.50 20160620 132600 11.53 2.51 20160620 132600 11.58 2.52 20160620 132600 11.63 2.53 20160620 132600 11.69 2.54 20160620 132600 11.74 2.55 20160620 132600 11.79 2.56 20160620 132600 11.85 2.57 20160620 132600 11.90 2.59 20160620 132600 11.95 2.60 20160620 132600 11.97 2.61 20160620 132600 12.01 2.62 20160620 132600 12.03 2.63 20160620 132600 12.05 2.64 20160620 132600 12.08 2.65 20160620 132600 12.11 2.66 20160620 132600 12.12 2.67 20160620 132600 12.15 2.67 20160620 132600 12.19 2.69 20160620 132600 12.23 2.70 20160620 132600 12.27 2.71 20160620 132600 12.33 2.72 20160620 132600 12.37 2.74 20160620 132600 12.42 2.75 20160620 132600 12.46 2.76 20160620 132600 12.51 2.77 20160620 132600 12.56 2.78 20160620 132600 12.60 2.80 20160620 132600 12.66 2.82 20160620 132600 12.70 2.84 20160620 132600 12.75 2.86 20160620 132600 12.79 2.87 20160620 132600 12.85 2.89 20160620 132600 12.91 2.91 20160620 132600 12.96 2.93 20160620 132600 13.01 2.95 20160620 132600 13.06 2.97 20160620 132600 13.10 2.99 20160620 132600 13.14 3.01 20160620 132600 13.20 3.03 20160620 132600 13.24 3.05 20160620 132600 13.29 3.07 20160620 132600 13.33 3.08 20160620 132600 13.38 3.11 20160620 132600 13.43 3.12 20160620 132600 13.47 3.14 20160620 132600 13.52 3.16 20160620 132600 13.56 3.18 20160620 132600 13.61 3.20 20160620 132600 13.65 3.21 20160620 132600 13.70 3.23 20160620 132600 13.74 3.25 20160620 132600 13.78 3.35 20160620 132600 13.78 3.36 20160620 132600 13.78 3.38 20160620 132600 13.78 3.39 20160620 132600 13.79 3.27 20160620 132600 13.79 3.32 20160620 132600 13.79 3.33 20160620 132600 13.79 3.34 20160620 132600 13.79 3.40 20160620 132600 13.80 3.31 20160620 132600 13.81 3.28 20160620 132600 13.81 3.30 20160620 132700 10.01 2.09 20160620 132700 10.03 2.10 20160620 132700 10.06 2.11 20160620 132700 10.09 2.12 20160620 132700 10.11 2.13 20160620 132700 10.12 2.13 20160620 132700 10.16 2.14 20160620 132700 10.18 2.15 20160620 132700 10.19 2.16 20160620 132700 10.22 2.16 20160620 132700 10.25 2.17 20160620 132700 10.28 2.18 20160620 132700 10.31 2.19 20160620 132700 10.36 2.20 20160620 132700 10.39 2.20 20160620 132700 10.43 2.21 20160620 132700 10.47 2.22 20160620 132700 10.50 2.23 20160620 132700 10.54 2.23 20160620 132700 10.58 2.24 20160620 132700 10.64 2.26 20160620 132700 10.70 2.27 20160620 132700 10.76 2.28 20160620 132700 10.82 2.29 20160620 132700 10.88 2.31 20160620 132700 10.94 2.32 20160620 132700 11.01 2.34 20160620 132700 11.06 2.35 20160620 132700 11.12 2.36 20160620 132700 11.17 2.38 20160620 132700 11.20 2.39 20160620 132700 11.25 2.41 20160620 132700 11.29 2.43 20160620 132700 11.34 2.45 20160620 132700 11.38 2.46 20160620 132700 11.42 2.48 20160620 132700 8.70 1.86 20160620 132700 8.77 1.87 20160620 132700 8.81 1.87 20160620 132700 8.85 1.88 20160620 132700 8.91 1.89 20160620 132700 8.96 1.90 20160620 132700 8.99 1.90 20160620 132700 9.04 1.91 20160620 132700 9.11 1.92 20160620 132700 9.14 1.93 20160620 132700 9.19 1.93 20160620 132700 9.26 1.94 20160620 132700 9.31 1.95 20160620 132700 9.35 1.96 20160620 132700 9.42 1.97 20160620 132700 9.47 1.98 20160620 132700 9.53 1.99 20160620 132700 9.59 2.00 20160620 132700 9.64 2.01 20160620 132700 9.70 2.02 20160620 132700 9.75 2.02 20160620 132700 9.78 2.03 20160620 132700 9.82 2.04 20160620 132700 9.85 2.05 20160620 132700 9.89 2.06 20160620 132700 9.93 2.07 20160620 132700 9.96 2.08 20160620 132800 6.72 1.76 20160620 132800 6.73 1.76 20160620 132800 6.75 1.76 20160620 132800 6.76 1.76 20160620 132800 6.78 1.75 20160620 132800 6.80 1.75 20160620 132800 6.81 1.75 20160620 132800 6.83 1.75 20160620 132800 6.85 1.75 20160620 132800 6.86 1.75 20160620 132800 6.87 1.75 20160620 132800 6.90 1.75 20160620 132800 6.92 1.75 20160620 132800 6.94 1.74 20160620 132800 6.96 1.74 20160620 132800 6.97 1.74 20160620 132800 7.00 1.74 20160620 132800 7.01 1.74 20160620 132800 7.02 1.74 20160620 132800 7.05 1.74 20160620 132800 7.06 1.74 20160620 132800 7.07 1.74 20160620 132800 7.10 1.74 20160620 132800 7.12 1.74 20160620 132800 7.16 1.75 20160620 132800 7.20 1.75 20160620 132800 7.23 1.75 20160620 132800 7.27 1.75 20160620 132800 7.32 1.75 20160620 132800 7.35 1.75 20160620 132800 7.38 1.75 20160620 132800 7.44 1.76 20160620 132800 7.47 1.76 20160620 132800 7.52 1.76 20160620 132800 7.57 1.76 20160620 132800 7.64 1.77 20160620 132800 7.68 1.77 20160620 132800 7.74 1.77 20160620 132800 7.80 1.78 20160620 132800 7.86 1.78 20160620 132800 7.90 1.78 20160620 132800 7.94 1.79 20160620 132800 7.96 1.79 20160620 132800 7.98 1.79 20160620 132800 8.01 1.79 20160620 132800 8.03 1.79 20160620 132800 8.06 1.79 20160620 132800 8.09 1.80 20160620 132800 8.11 1.80 20160620 132800 8.14 1.80 20160620 132800 8.17 1.80 20160620 132800 8.19 1.81 20160620 132800 8.21 1.81 20160620 132800 8.24 1.81 20160620 132800 8.26 1.81 20160620 132800 8.28 1.81 20160620 132800 8.31 1.82 20160620 132800 8.33 1.82 20160620 132800 8.36 1.82 20160620 132800 8.43 1.83 20160620 132800 8.48 1.84 20160620 132800 8.54 1.84 20160620 132800 8.59 1.85 20160620 132800 8.65 1.86 20160620 132900 6.53 1.79 20160620 132900 6.54 1.78 20160620 132900 6.54 1.79 20160620 132900 6.55 1.78 20160620 132900 6.55 1.80 20160620 132900 6.56 1.78 20160620 132900 6.56 1.81 20160620 132900 6.57 1.81 20160620 132900 6.58 1.78 20160620 132900 6.58 1.81 20160620 132900 6.59 1.77 20160620 132900 6.59 1.82 20160620 132900 6.60 1.77 20160620 132900 6.60 1.82 20160620 132900 6.61 1.83 20160620 132900 6.62 1.77 20160620 132900 6.63 1.77 20160620 132900 6.63 1.83 20160620 132900 6.64 1.84 20160620 132900 6.65 1.77 20160620 132900 6.66 1.84 20160620 132900 6.67 1.76 20160620 132900 6.67 1.84 20160620 132900 6.68 1.76 20160620 132900 6.69 1.76 20160620 132900 6.69 1.85 20160620 132900 6.70 1.76 20160620 132900 6.71 1.85 20160620 132900 6.73 1.85 20160620 132900 6.75 1.86 20160620 132900 6.77 1.86 20160620 132900 6.79 1.87 20160620 132900 6.81 1.87 20160620 132900 6.83 1.87 20160620 132900 6.84 1.88 20160620 132900 6.86 1.88 20160620 132900 6.88 1.88 20160620 132900 6.88 1.96 20160620 132900 6.89 1.89 20160620 132900 6.89 1.95 20160620 132900 6.90 1.95 20160620 132900 6.91 1.89 20160620 132900 6.91 1.94 20160620 132900 6.92 1.93 20160620 132900 6.93 1.89 20160620 132900 6.93 1.90 20160620 132900 6.93 1.91 20160620 132900 6.93 1.92 20160620 132900 6.93 1.93 20160620 133200 8.34 2.31 20160620 133200 8.41 2.31 20160620 133200 8.47 2.31 20160620 133200 8.55 2.32 20160620 133200 8.61 2.32 20160620 133200 8.67 2.30 20160620 133200 8.67 2.32 20160620 133200 8.70 2.31 20160620 133200 8.72 2.31 20160620 133200 8.74 2.32 20160620 133200 8.74 2.33 20160620 133200 8.76 2.32 20160620 133200 8.79 2.32 20160620 133200 8.80 2.33 20160620 133300 7.32 2.20 20160620 133300 7.33 2.20 20160620 133300 7.34 2.20 20160620 133300 7.34 2.21 20160620 133300 7.35 2.20 20160620 133300 7.35 2.21 20160620 133300 7.36 2.20 20160620 133300 7.37 2.19 20160620 133300 7.37 2.20 20160620 133300 7.38 2.19 20160620 133300 7.39 2.19 20160620 133300 7.41 2.19 20160620 133300 7.42 2.19 20160620 133300 7.43 2.19 20160620 133300 7.44 2.19 20160620 133300 7.46 2.19 20160620 133300 7.47 2.19 20160620 133300 7.49 2.19 20160620 133300 7.51 2.19 20160620 133300 7.52 2.19 20160620 133300 7.54 2.19 20160620 133300 7.55 2.19 20160620 133300 7.57 2.19 20160620 133300 7.59 2.20 20160620 133300 7.62 2.20 20160620 133300 7.64 2.20 20160620 133300 7.67 2.20 20160620 133300 7.69 2.20 20160620 133300 7.72 2.20 20160620 133300 7.75 2.21 20160620 133300 7.77 2.21 20160620 133300 7.80 2.21 20160620 133300 7.81 2.21 20160620 133300 7.82 2.22 20160620 133300 7.83 2.22 20160620 133300 7.84 2.23 20160620 133300 7.85 2.23 20160620 133300 7.86 2.24 20160620 133300 7.87 2.24 20160620 133300 7.88 2.25 20160620 133300 7.89 2.25 20160620 133300 7.93 2.26 20160620 133300 7.96 2.26 20160620 133300 8.00 2.27 20160620 133300 8.03 2.27 20160620 133300 8.08 2.28 20160620 133300 8.13 2.29 20160620 133300 8.16 2.29 20160620 133300 8.21 2.30 20160620 133300 8.28 2.30 20160620 133400 6.10 2.17 20160620 133400 6.12 2.18 20160620 133400 6.13 2.18 20160620 133400 6.14 2.18 20160620 133400 6.16 2.18 20160620 133400 6.20 2.18 20160620 133400 6.23 2.18 20160620 133400 6.27 2.19 20160620 133400 6.31 2.19 20160620 133400 6.35 2.19 20160620 133400 6.38 2.19 20160620 133400 6.42 2.20 20160620 133400 6.47 2.20 20160620 133400 6.51 2.20 20160620 133400 6.54 2.20 20160620 133400 6.57 2.20 20160620 133400 6.61 2.21 20160620 133400 6.65 2.21 20160620 133400 6.68 2.21 20160620 133400 6.72 2.21 20160620 133400 6.75 2.22 20160620 133400 6.79 2.22 20160620 133400 6.82 2.22 20160620 133400 6.85 2.22 20160620 133400 6.89 2.22 20160620 133400 6.92 2.22 20160620 133400 6.95 2.22 20160620 133400 6.99 2.22 20160620 133400 7.02 2.22 20160620 133400 7.06 2.22 20160620 133400 7.09 2.22 20160620 133400 7.10 2.22 20160620 133400 7.11 2.21 20160620 133400 7.11 2.22 20160620 133400 7.12 2.21 20160620 133400 7.13 2.21 20160620 133400 7.14 2.21 20160620 133400 7.15 2.21 20160620 133400 7.16 2.21 20160620 133400 7.17 2.21 20160620 133400 7.19 2.21 20160620 133400 7.21 2.21 20160620 133400 7.22 2.22 20160620 133400 7.23 2.22 20160620 133400 7.24 2.22 20160620 133400 7.25 2.22 20160620 133400 7.26 2.22 20160620 133400 7.27 2.22 20160620 133400 7.28 2.22 20160620 133400 7.29 2.22 20160620 133400 7.30 2.21 20160620 133400 7.31 2.21 20160620 133400 7.32 2.21 20160620 133400 7.33 2.21 20160620 133500 4.27 2.03 20160620 133500 4.27 2.04 20160620 133500 4.28 2.03 20160620 133500 4.29 2.03 20160620 133500 4.29 2.04 20160620 133500 4.30 2.04 20160620 133500 4.31 2.03 20160620 133500 4.32 2.04 20160620 133500 4.33 2.02 20160620 133500 4.34 2.02 20160620 133500 4.34 2.05 20160620 133500 4.35 2.02 20160620 133500 4.35 2.05 20160620 133500 4.37 2.02 20160620 133500 4.37 2.05 20160620 133500 4.38 2.02 20160620 133500 4.39 2.06 20160620 133500 4.40 2.01 20160620 133500 4.41 2.06 20160620 133500 4.44 2.01 20160620 133500 4.44 2.06 20160620 133500 4.46 2.07 20160620 133500 4.48 2.01 20160620 133500 4.49 2.07 20160620 133500 4.52 2.01 20160620 133500 4.53 2.08 20160620 133500 4.55 2.01 20160620 133500 4.56 2.08 20160620 133500 4.59 2.01 20160620 133500 4.59 2.09 20160620 133500 4.63 2.01 20160620 133500 4.63 2.09 20160620 133500 4.67 2.01 20160620 133500 4.67 2.10 20160620 133500 4.70 2.01 20160620 133500 4.72 2.10 20160620 133500 4.73 2.01 20160620 133500 4.75 2.01 20160620 133500 4.76 2.10 20160620 133500 4.78 2.01 20160620 133500 4.79 2.01 20160620 133500 4.81 2.11 20160620 133500 4.82 2.01 20160620 133500 4.84 2.01 20160620 133500 4.87 2.11 20160620 133500 4.93 2.12 20160620 133500 4.98 2.12 20160620 133500 5.04 2.12 20160620 133500 5.10 2.13 20160620 133500 5.17 2.13 20160620 133500 5.24 2.14 20160620 133500 5.33 2.14 20160620 133500 5.43 2.14 20160620 133500 5.53 2.15 20160620 133500 5.62 2.15 20160620 133500 5.73 2.16 20160620 133500 5.84 2.16 20160620 133500 5.96 2.16 20160620 133500 6.05 2.17 20160620 133500 6.06 2.17 20160620 133500 6.07 2.17 20160620 133500 6.08 2.17 20160620 133500 6.09 2.17 20160620 133600 4.87 2.01 20160620 133600 4.89 2.01 20160620 133600 4.91 2.01 20160620 133600 5.00 2.02 20160620 133600 5.08 2.02 20160620 133600 5.15 2.02 20160620 133600 5.24 2.02 20160620 133600 5.32 2.02 20160620 133600 5.41 2.02 20160620 133600 5.48 2.03 20160620 133600 5.57 2.03 20160620 133600 5.64 2.03 20160620 133600 5.68 2.03 20160620 133600 5.72 2.03 20160620 133600 5.74 1.89 20160620 133600 5.75 1.89 20160620 133600 5.75 1.90 20160620 133600 5.76 1.90 20160620 133600 5.76 1.91 20160620 133600 5.77 1.91 20160620 133600 5.77 1.92 20160620 133600 5.77 2.03 20160620 133600 5.78 1.93 20160620 133600 5.79 1.93 20160620 133600 5.79 1.94 20160620 133600 5.80 1.95 20160620 133600 5.81 2.03 20160620 133600 5.82 1.96 20160620 133600 5.83 1.96 20160620 133600 5.85 1.97 20160620 133600 5.86 2.03 20160620 133600 5.87 1.97 20160620 133600 5.89 1.97 20160620 133600 5.90 2.03 20160620 133600 5.91 1.98 20160620 133600 5.92 1.98 20160620 133600 5.95 1.99 20160620 133600 5.95 2.04 20160620 133600 5.96 2.01 20160620 133600 5.97 1.99 20160620 133600 5.97 2.00 20160620 133600 5.97 2.01 20160620 133600 5.97 2.02 20160620 133600 5.98 2.02 20160620 133600 5.98 2.03 20160620 133600 5.99 2.03 20160620 133600 5.99 2.04 20160620 133600 6.00 2.03 20160620 133600 6.00 2.04 20160620 133700 5.10 1.78 20160620 133700 5.11 1.78 20160620 133700 5.12 1.77 20160620 133700 5.12 1.78 20160620 133700 5.13 1.77 20160620 133700 5.13 1.78 20160620 133700 5.14 1.77 20160620 133700 5.14 1.78 20160620 133700 5.15 1.78 20160620 133700 5.16 1.78 20160620 133700 5.17 1.78 20160620 133700 5.18 1.78 20160620 133700 5.20 1.78 20160620 133700 5.23 1.78 20160620 133700 5.25 1.78 20160620 133700 5.28 1.79 20160620 133700 5.31 1.79 20160620 133700 5.34 1.79 20160620 133700 5.37 1.79 20160620 133700 5.40 1.79 20160620 133700 5.43 1.80 20160620 133700 5.47 1.80 20160620 133700 5.50 1.80 20160620 133700 5.54 1.81 20160620 133700 5.58 1.81 20160620 133700 5.61 1.81 20160620 133700 5.65 1.81 20160620 133700 5.68 1.82 20160620 133700 5.70 1.82 20160620 133700 5.72 1.82 20160620 133700 5.74 1.82 20160620 133700 5.74 1.88 20160620 133700 5.75 1.88 20160620 133700 5.76 1.87 20160620 133700 5.77 1.83 20160620 133700 5.77 1.86 20160620 133700 5.77 1.87 20160620 133700 5.78 1.86 20160620 133700 5.79 1.85 20160620 133700 5.80 1.83 20160620 133700 5.80 1.85 20160620 133700 5.81 1.83 20160620 133700 5.81 1.85 20160620 133700 5.82 1.85 20160620 133700 5.83 1.84 20160620 133700 5.84 1.83 20160620 133700 5.84 1.84 20160620 133700 5.85 1.84 20160620 133800 2.59 1.79 20160620 133800 2.62 1.79 20160620 133800 2.63 1.79 20160620 133800 2.65 1.80 20160620 133800 2.73 1.80 20160620 133800 2.74 1.79 20160620 133800 2.77 1.80 20160620 133800 2.82 1.80 20160620 133800 2.85 1.79 20160620 133800 2.87 1.80 20160620 133800 2.94 1.79 20160620 133800 2.98 1.80 20160620 133800 3.05 1.79 20160620 133800 3.08 1.80 20160620 133800 3.17 1.79 20160620 133800 3.19 1.80 20160620 133800 3.28 1.79 20160620 133800 3.29 1.81 20160620 133800 3.39 1.81 20160620 133800 3.40 1.79 20160620 133800 3.51 1.81 20160620 133800 3.62 1.81 20160620 133800 3.66 1.79 20160620 133800 3.71 1.81 20160620 133800 3.78 1.79 20160620 133800 3.83 1.81 20160620 133800 3.91 1.79 20160620 133800 3.94 1.81 20160620 133800 4.04 1.82 20160620 133800 4.05 1.79 20160620 133800 4.16 1.82 20160620 133800 4.18 1.79 20160620 133800 4.28 1.82 20160620 133800 4.29 1.79 20160620 133800 4.41 1.82 20160620 133800 4.43 1.79 20160620 133800 4.51 1.83 20160620 133800 4.55 1.79 20160620 133800 4.64 1.83 20160620 133800 4.65 1.79 20160620 133800 4.68 1.79 20160620 133800 4.72 1.79 20160620 133800 4.76 1.79 20160620 133800 4.77 1.83 20160620 133800 4.80 1.79 20160620 133800 4.83 1.79 20160620 133800 4.87 1.79 20160620 133800 4.88 1.84 20160620 133800 4.91 1.79 20160620 133800 4.95 1.79 20160620 133800 4.97 1.78 20160620 133800 4.98 1.84 20160620 133800 5.02 1.78 20160620 133800 5.05 1.78 20160620 133800 5.08 1.78 20160620 133800 5.09 1.85 20160620 133800 5.21 1.85 20160620 133800 5.32 1.86 20160620 133900 5.43 1.86 20160620 133900 5.56 1.87 20160620 133900 5.68 1.87 20160620 133900 5.79 1.87 20160620 133900 5.85 1.88 20160620 133900 5.93 1.88 20160620 133900 6.01 1.88 20160620 133900 6.07 1.88 20160620 133900 6.14 1.89 20160620 133900 6.21 1.89 20160620 133900 6.29 1.89 20160620 133900 6.32 1.90 20160620 133900 6.33 1.90 20160620 133900 6.34 1.90 20160620 133900 6.35 1.90 20160620 133900 6.36 1.89 20160620 133900 6.36 1.90 20160620 133900 6.38 1.90 20160620 133900 6.41 1.90 20160620 133900 6.44 1.90 20160620 133900 6.48 1.90 20160620 133900 6.52 1.90 20160620 133900 6.55 1.90 20160620 133900 6.59 1.90 20160620 133900 6.64 1.90 20160620 133900 6.70 1.91 20160620 133900 6.77 1.92 20160620 133900 6.83 1.92 20160620 133900 6.90 1.93 20160620 133900 6.95 1.93 20160620 133900 7.02 1.94 20160620 133900 7.09 1.95 20160620 133900 7.15 1.96 20160620 133900 7.20 1.96 20160620 133900 7.26 1.95 20160620 133900 7.32 1.94 20160620 133900 7.38 1.94 20160620 133900 7.43 1.93 20160620 133900 7.49 1.92 20160620 133900 7.54 1.91 20160620 133900 7.61 1.91 20160620 133900 7.66 1.90 20160620 133900 7.68 1.90 20160620 133900 7.70 1.90 20160620 133900 7.72 1.91 20160620 133900 7.74 1.91 20160620 133900 7.76 1.91 20160620 133900 7.78 1.91 20160620 133900 7.80 1.91 20160620 133900 7.83 1.91 20160620 133900 7.85 1.91 20160620 133900 7.89 1.91 20160620 133900 7.92 1.91 20160620 133900 7.95 1.91 20160620 133900 7.99 1.91 20160620 133900 8.03 1.90 20160620 133900 8.06 1.90 20160620 133900 8.09 1.90 20160620 133900 8.13 1.90 20160620 134000 10.01 1.93 20160620 134000 10.04 1.93 20160620 134000 10.08 1.93 20160620 134000 10.12 1.93 20160620 134000 10.15 1.94 20160620 134000 10.19 1.94 20160620 134000 10.23 1.94 20160620 134000 10.27 1.94 20160620 134000 10.30 1.94 20160620 134000 10.31 1.94 20160620 134000 8.17 1.90 20160620 134000 8.20 1.90 20160620 134000 8.23 1.89 20160620 134000 8.26 1.89 20160620 134000 8.29 1.89 20160620 134000 8.33 1.89 20160620 134000 8.36 1.88 20160620 134000 8.40 1.88 20160620 134000 8.42 1.88 20160620 134000 8.45 1.88 20160620 134000 8.48 1.87 20160620 134000 8.51 1.87 20160620 134000 8.53 1.87 20160620 134000 8.56 1.86 20160620 134000 8.59 1.86 20160620 134000 8.62 1.86 20160620 134000 8.64 1.86 20160620 134000 8.67 1.85 20160620 134000 8.70 1.85 20160620 134000 8.73 1.85 20160620 134000 8.76 1.85 20160620 134000 8.79 1.85 20160620 134000 8.82 1.85 20160620 134000 8.85 1.84 20160620 134000 8.88 1.84 20160620 134000 8.92 1.84 20160620 134000 8.95 1.84 20160620 134000 8.97 1.84 20160620 134000 9.00 1.84 20160620 134000 9.03 1.84 20160620 134000 9.07 1.84 20160620 134000 9.09 1.84 20160620 134000 9.12 1.84 20160620 134000 9.15 1.84 20160620 134000 9.18 1.84 20160620 134000 9.22 1.85 20160620 134000 9.25 1.85 20160620 134000 9.30 1.85 20160620 134000 9.33 1.86 20160620 134000 9.37 1.86 20160620 134000 9.41 1.86 20160620 134000 9.45 1.87 20160620 134000 9.49 1.87 20160620 134000 9.53 1.87 20160620 134000 9.57 1.88 20160620 134000 9.63 1.88 20160620 134000 9.67 1.89 20160620 134000 9.72 1.89 20160620 134000 9.78 1.90 20160620 134000 9.83 1.91 20160620 134000 9.87 1.91 20160620 134000 9.92 1.92 20160620 134000 9.97 1.92 20160620 134100 10.33 1.94 20160620 134100 10.35 1.94 20160620 134100 10.36 1.94 20160620 134100 10.38 1.67 20160620 134100 10.38 1.69 20160620 134100 10.38 1.72 20160620 134100 10.38 1.75 20160620 134100 10.38 1.78 20160620 134100 10.38 1.81 20160620 134100 10.38 1.83 20160620 134100 10.38 1.86 20160620 134100 10.38 1.89 20160620 134100 10.38 1.93 20160620 134100 10.39 1.89 20160620 134100 10.40 1.90 20160620 134100 10.40 1.91 20160620 134100 10.40 1.93 20160620 134100 10.41 1.91 20160620 134100 10.41 1.93 20160620 134100 10.42 1.92 20160620 134100 10.43 1.92 20160620 134100 10.43 1.93 20160620 134100 9.23 1.65 20160620 134100 9.23 1.68 20160620 134100 9.23 1.71 20160620 134100 9.24 1.63 20160620 134100 9.24 1.74 20160620 134100 9.24 1.77 20160620 134100 9.25 1.80 20160620 134100 9.26 1.60 20160620 134100 9.26 1.83 20160620 134100 9.26 1.86 20160620 134100 9.27 1.89 20160620 134100 9.27 1.93 20160620 134100 9.27 1.96 20160620 134100 9.27 1.97 20160620 134100 9.27 2.00 20160620 134100 9.27 2.02 20160620 134100 9.28 1.57 20160620 134100 9.29 1.54 20160620 134100 9.31 1.52 20160620 134100 9.32 1.49 20160620 134100 9.33 1.47 20160620 134100 9.34 1.44 20160620 134200 10.00 2.73 20160620 134200 10.01 2.73 20160620 134200 10.02 2.55 20160620 134200 10.02 2.72 20160620 134200 10.03 2.72 20160620 134200 10.04 2.56 20160620 134200 10.04 2.72 20160620 134200 10.05 2.71 20160620 134200 10.06 2.57 20160620 134200 10.06 2.71 20160620 134200 10.07 2.58 20160620 134200 10.07 2.70 20160620 134200 10.08 2.70 20160620 134200 10.09 2.58 20160620 134200 10.09 2.69 20160620 134200 10.10 2.59 20160620 134200 10.10 2.68 20160620 134200 10.11 2.60 20160620 134200 10.11 2.67 20160620 134200 10.12 2.67 20160620 134200 10.13 2.61 20160620 134200 10.13 2.66 20160620 134200 10.14 2.62 20160620 134200 10.14 2.65 20160620 134200 10.14 2.66 20160620 134200 10.15 2.65 20160620 134200 10.16 2.63 20160620 134200 10.16 2.64 20160620 134200 9.27 2.05 20160620 134200 9.27 2.08 20160620 134200 9.27 2.10 20160620 134200 9.28 2.13 20160620 134200 9.29 2.15 20160620 134200 9.30 2.17 20160620 134200 9.32 2.19 20160620 134200 9.34 2.21 20160620 134200 9.35 2.22 20160620 134200 9.37 2.24 20160620 134200 9.39 2.26 20160620 134200 9.40 2.28 20160620 134200 9.42 2.29 20160620 134200 9.45 2.31 20160620 134200 9.49 2.33 20160620 134200 9.52 2.35 20160620 134200 9.56 2.37 20160620 134200 9.60 2.38 20160620 134200 9.64 2.40 20160620 134200 9.67 2.42 20160620 134200 9.71 2.44 20160620 134200 9.75 2.46 20160620 134200 9.79 2.47 20160620 134200 9.82 2.48 20160620 134200 9.85 2.49 20160620 134200 9.89 2.50 20160620 134200 9.92 2.51 20160620 134200 9.95 2.52 20160620 134200 9.96 2.74 20160620 134200 9.97 2.74 20160620 134200 9.98 2.74 20160620 134200 9.99 2.54 20160620 134200 9.99 2.73 20160620 134300 8.97 2.44 20160620 134300 9.00 2.45 20160620 134300 9.02 2.46 20160620 134300 9.04 2.47 20160620 134300 9.07 2.48 20160620 134300 9.09 2.49 20160620 134300 9.12 2.50 20160620 134300 9.14 2.51 20160620 134300 9.16 2.52 20160620 134300 9.19 2.53 20160620 134300 9.21 2.53 20160620 134300 9.25 2.54 20160620 134300 9.28 2.55 20160620 134300 9.31 2.56 20160620 134300 9.34 2.57 20160620 134300 9.37 2.57 20160620 134300 9.40 2.58 20160620 134300 9.43 2.59 20160620 134300 9.46 2.60 20160620 134300 9.48 2.61 20160620 134300 9.50 2.61 20160620 134300 9.52 2.62 20160620 134300 9.54 2.63 20160620 134300 9.56 2.63 20160620 134300 9.59 2.64 20160620 134300 9.60 2.65 20160620 134300 9.62 2.65 20160620 134300 9.64 2.66 20160620 134300 9.66 2.67 20160620 134300 9.67 2.68 20160620 134300 9.69 2.68 20160620 134300 9.70 2.69 20160620 134300 9.72 2.70 20160620 134300 9.74 2.70 20160620 134300 9.75 2.71 20160620 134300 9.77 2.72 20160620 134300 9.78 2.72 20160620 134300 9.79 2.72 20160620 134300 9.81 2.73 20160620 134300 9.82 2.73 20160620 134300 9.83 2.73 20160620 134300 9.84 2.73 20160620 134300 9.85 2.74 20160620 134300 9.86 2.74 20160620 134300 9.88 2.74 20160620 134300 9.89 2.74 20160620 134300 9.90 2.74 20160620 134300 9.91 2.74 20160620 134300 9.92 2.74 20160620 134300 9.93 2.74 20160620 134300 9.94 2.74 20160620 134300 9.95 2.74 20160620 134400 6.46 1.76 20160620 134400 6.47 1.77 20160620 134400 6.48 1.78 20160620 134400 6.50 1.79 20160620 134400 6.52 1.79 20160620 134400 6.55 1.81 20160620 134400 6.59 1.81 20160620 134400 6.61 1.82 20160620 134400 6.64 1.83 20160620 134400 6.68 1.84 20160620 134400 6.71 1.85 20160620 134400 6.73 1.86 20160620 134400 6.76 1.87 20160620 134400 6.79 1.88 20160620 134400 6.82 1.89 20160620 134400 6.85 1.90 20160620 134400 6.88 1.91 20160620 134400 6.91 1.93 20160620 134400 6.94 1.93 20160620 134400 6.97 1.94 20160620 134400 7.00 1.96 20160620 134400 7.04 1.96 20160620 134400 7.09 1.98 20160620 134400 7.13 1.99 20160620 134400 7.18 2.00 20160620 134400 7.22 2.01 20160620 134400 7.27 2.02 20160620 134400 7.32 2.03 20160620 134400 7.36 2.04 20160620 134400 7.40 2.05 20160620 134400 7.45 2.06 20160620 134400 7.50 2.07 20160620 134400 7.54 2.08 20160620 134400 7.59 2.09 20160620 134400 7.64 2.11 20160620 134400 7.68 2.12 20160620 134400 7.73 2.13 20160620 134400 7.77 2.14 20160620 134400 7.82 2.15 20160620 134400 7.87 2.16 20160620 134400 7.92 2.17 20160620 134400 7.98 2.19 20160620 134400 8.02 2.20 20160620 134400 8.07 2.21 20160620 134400 8.13 2.22 20160620 134400 8.18 2.23 20160620 134400 8.23 2.24 20160620 134400 8.28 2.25 20160620 134400 8.32 2.26 20160620 134400 8.36 2.27 20160620 134400 8.40 2.29 20160620 134400 8.44 2.30 20160620 134400 8.49 2.31 20160620 134400 8.52 2.32 20160620 134400 8.57 2.33 20160620 134400 8.61 2.34 20160620 134400 8.65 2.35 20160620 134400 8.69 2.36 20160620 134400 8.73 2.37 20160620 134400 8.77 2.38 20160620 134400 8.81 2.39 20160620 134400 8.85 2.41 20160620 134400 8.89 2.42 20160620 134400 8.93 2.43 20160620 134500 5.47 1.27 20160620 134500 5.48 1.26 20160620 134500 5.48 1.27 20160620 134500 5.49 1.28 20160620 134500 5.50 1.26 20160620 134500 5.51 1.26 20160620 134500 5.51 1.29 20160620 134500 5.52 1.25 20160620 134500 5.53 1.25 20160620 134500 5.53 1.29 20160620 134500 5.54 1.30 20160620 134500 5.55 1.25 20160620 134500 5.56 1.24 20160620 134500 5.56 1.31 20160620 134500 5.58 1.24 20160620 134500 5.58 1.31 20160620 134500 5.60 1.24 20160620 134500 5.60 1.32 20160620 134500 5.62 1.24 20160620 134500 5.62 1.33 20160620 134500 5.65 1.24 20160620 134500 5.65 1.34 20160620 134500 5.67 1.24 20160620 134500 5.69 1.35 20160620 134500 5.70 1.24 20160620 134500 5.72 1.36 20160620 134500 5.76 1.37 20160620 134500 5.80 1.38 20160620 134500 5.84 1.39 20160620 134500 5.88 1.40 20160620 134500 5.92 1.41 20160620 134500 5.97 1.42 20160620 134500 6.00 1.43 20160620 134500 6.03 1.44 20160620 134500 6.07 1.45 20160620 134500 6.10 1.46 20160620 134500 6.13 1.48 20160620 134500 6.17 1.49 20160620 134500 6.21 1.50 20160620 134500 6.23 1.51 20160620 134500 6.27 1.53 20160620 134500 6.28 1.54 20160620 134500 6.29 1.55 20160620 134500 6.31 1.56 20160620 134500 6.32 1.57 20160620 134500 6.33 1.58 20160620 134500 6.35 1.59 20160620 134500 6.36 1.60 20160620 134500 6.38 1.61 20160620 134500 6.39 1.62 20160620 134500 6.39 1.63 20160620 134500 6.39 1.64 20160620 134500 6.39 1.65 20160620 134500 6.39 1.66 20160620 134500 6.40 1.67 20160620 134500 6.40 1.68 20160620 134500 6.40 1.69 20160620 134500 6.40 1.70 20160620 134500 6.41 1.71 20160620 134500 6.42 1.72 20160620 134500 6.43 1.73 20160620 134500 6.44 1.74 20160620 134500 6.45 1.75 20160620 134600 5.72 1.24 20160620 134600 5.75 1.23 20160620 134600 5.78 1.23 20160620 134600 5.80 1.23 20160620 134600 5.82 1.23 20160620 134600 5.84 1.23 20160620 134600 5.86 1.23 20160620 134600 5.88 0.99 20160620 134600 5.88 1.23 20160620 134600 5.90 1.23 20160620 134600 5.92 1.23 20160620 134600 5.93 1.00 20160620 134600 5.94 1.23 20160620 134600 5.96 1.23 20160620 134600 5.98 1.01 20160620 134600 5.98 1.23 20160620 134600 6.01 1.23 20160620 134600 6.03 1.02 20160620 134600 6.03 1.23 20160620 134600 6.06 1.23 20160620 134600 6.07 1.03 20160620 134600 6.09 1.23 20160620 134600 6.12 1.04 20160620 134600 6.12 1.23 20160620 134600 6.15 1.22 20160620 134600 6.17 1.05 20160620 134600 6.18 1.22 20160620 134600 6.21 1.06 20160620 134600 6.21 1.22 20160620 134600 6.23 1.22 20160620 134600 6.24 1.22 20160620 134600 6.25 1.07 20160620 134600 6.26 1.08 20160620 134600 6.26 1.22 20160620 134600 6.27 1.21 20160620 134600 6.28 1.08 20160620 134600 6.28 1.21 20160620 134600 6.29 1.21 20160620 134600 6.30 1.09 20160620 134600 6.31 1.09 20160620 134600 6.31 1.21 20160620 134600 6.33 1.10 20160620 134600 6.33 1.20 20160620 134600 6.33 1.21 20160620 134600 6.34 1.11 20160620 134600 6.34 1.19 20160620 134600 6.35 1.19 20160620 134600 6.36 1.11 20160620 134600 6.36 1.18 20160620 134600 6.37 1.12 20160620 134600 6.37 1.17 20160620 134600 6.38 1.13 20160620 134600 6.38 1.14 20160620 134600 6.38 1.15 20160620 134600 6.38 1.16 20160620 134600 6.39 1.17 20160620 134700 3.71 1.16 20160620 134700 3.75 1.13 20160620 134700 3.86 1.11 20160620 134700 3.88 1.07 20160620 134700 3.97 1.04 20160620 134700 4.05 1.01 20160620 134700 4.13 0.95 20160620 134700 4.13 0.98 20160620 134700 4.19 0.92 20160620 134700 4.24 0.89 20160620 134700 4.77 0.67 20160620 134700 4.83 0.70 20160620 134700 4.88 0.73 20160620 134700 4.94 0.76 20160620 134700 5.01 0.79 20160620 134700 5.06 0.81 20160620 134700 5.13 0.84 20160620 134700 5.19 0.87 20160620 134700 5.25 0.90 20160620 134700 5.32 0.91 20160620 134700 5.39 0.92 20160620 134700 5.46 0.93 20160620 134700 5.52 0.94 20160620 134700 5.59 0.95 20160620 134700 5.65 0.96 20160620 134700 5.71 0.97 20160620 134700 5.78 0.98 20160620 134700 5.84 0.99 20160620 134800 10.03 2.63 20160620 134800 10.04 2.48 20160620 134800 10.08 2.61 20160620 134800 10.13 2.60 20160620 134800 10.15 2.52 20160620 134800 10.19 2.58 20160620 134800 10.24 2.54 20160620 134800 10.25 2.56 20160620 134800 3.69 1.18 20160620 134800 3.79 1.22 20160620 134800 3.81 1.24 20160620 134800 3.82 1.26 20160620 134800 3.87 1.29 20160620 134800 3.98 1.33 20160620 134800 4.04 1.36 20160620 134800 4.09 1.38 20160620 134800 4.43 1.42 20160620 134800 4.87 1.46 20160620 134800 5.20 1.50 20160620 134800 7.94 1.76 20160620 134800 8.16 1.79 20160620 134800 8.37 1.83 20160620 134800 8.53 1.86 20160620 134800 8.75 1.90 20160620 134800 8.83 2.78 20160620 134800 8.94 1.93 20160620 134800 8.96 2.77 20160620 134800 9.06 2.77 20160620 134800 9.09 1.96 20160620 134800 9.18 2.76 20160620 134800 9.26 2.00 20160620 134800 9.26 2.75 20160620 134800 9.32 2.75 20160620 134800 9.41 2.04 20160620 134800 9.41 2.06 20160620 134800 9.41 2.09 20160620 134800 9.41 2.12 20160620 134800 9.41 2.74 20160620 134800 9.45 2.15 20160620 134800 9.46 2.18 20160620 134800 9.47 2.22 20160620 134800 9.49 2.25 20160620 134800 9.49 2.73 20160620 134800 9.52 2.28 20160620 134800 9.56 2.31 20160620 134800 9.56 2.72 20160620 134800 9.62 2.71 20160620 134800 9.63 2.34 20160620 134800 9.68 2.36 20160620 134800 9.70 2.70 20160620 134800 9.77 2.40 20160620 134800 9.77 2.70 20160620 134800 9.83 2.69 20160620 134800 9.86 2.43 20160620 134800 9.88 2.67 20160620 134800 9.94 2.45 20160620 134800 9.94 2.66 20160620 134800 9.98 2.64 20160620 134900 4.25 3.51 20160620 134900 4.25 3.61 20160620 134900 4.26 3.49 20160620 134900 4.26 3.55 20160620 134900 4.26 3.57 20160620 134900 4.26 3.59 20160620 134900 4.27 3.45 20160620 134900 4.27 3.47 20160620 134900 4.27 3.53 20160620 134900 4.28 3.63 20160620 134900 4.30 3.43 20160620 134900 4.32 3.41 20160620 134900 4.36 3.39 20160620 134900 4.36 3.66 20160620 134900 4.40 3.38 20160620 134900 4.42 3.68 20160620 134900 4.44 3.36 20160620 134900 4.48 3.70 20160620 134900 4.49 3.34 20160620 134900 4.53 3.33 20160620 134900 4.53 3.72 20160620 134900 4.56 3.31 20160620 134900 4.60 3.29 20160620 134900 4.67 3.27 20160620 134900 4.72 3.26 20160620 134900 4.79 3.24 20160620 134900 4.83 3.22 20160620 134900 4.89 3.21 20160620 134900 4.96 3.19 20160620 134900 5.03 3.17 20160620 134900 5.09 3.16 20160620 134900 5.14 3.14 20160620 134900 5.32 3.13 20160620 134900 5.48 3.11 20160620 134900 5.66 3.10 20160620 134900 5.84 3.08 20160620 134900 5.98 3.07 20160620 134900 6.16 3.05 20160620 134900 6.34 3.04 20160620 134900 6.52 3.02 20160620 134900 6.66 3.01 20160620 134900 6.77 3.00 20160620 134900 6.90 2.98 20160620 134900 7.00 2.97 20160620 134900 7.13 2.96 20160620 134900 7.25 2.94 20160620 134900 7.34 2.93 20160620 134900 7.46 2.92 20160620 134900 7.58 2.90 20160620 134900 7.67 2.89 20160620 134900 7.72 2.88 20160620 134900 7.78 2.87 20160620 134900 7.83 2.86 20160620 134900 7.89 2.85 20160620 134900 7.95 2.84 20160620 134900 8.00 2.83 20160620 134900 8.05 2.82 20160620 134900 8.11 2.81 20160620 134900 8.22 2.81 20160620 134900 8.33 2.80 20160620 134900 8.47 2.79 20160620 134900 8.60 2.79 20160620 134900 8.70 2.78 20160620 135000 10.06 5.02 20160620 135000 10.31 5.07 20160620 135000 10.55 5.12 20160620 135000 10.75 5.16 20160620 135000 11.00 5.20 20160620 135000 11.24 5.25 20160620 135000 11.44 5.29 20160620 135000 11.69 5.34 20160620 135000 11.93 5.39 20160620 135000 12.08 5.43 20160620 135000 12.19 5.47 20160620 135000 12.31 5.52 20160620 135000 12.44 5.56 20160620 135000 12.55 5.60 20160620 135000 12.67 5.64 20160620 135000 12.80 5.69 20160620 135000 12.90 5.72 20160620 135000 13.03 5.77 20160620 135000 13.12 5.81 20160620 135000 13.20 5.85 20160620 135000 13.30 5.89 20160620 135000 13.40 5.94 20160620 135000 13.48 5.97 20160620 135000 13.58 6.02 20160620 135000 13.68 6.06 20160620 135000 4.59 3.74 20160620 135000 4.66 3.77 20160620 135000 4.73 3.79 20160620 135000 4.80 3.81 20160620 135000 4.95 3.84 20160620 135000 5.09 3.86 20160620 135000 5.26 3.88 20160620 135000 5.43 3.91 20160620 135000 5.57 3.93 20160620 135000 5.75 3.96 20160620 135000 5.92 3.98 20160620 135000 6.07 4.01 20160620 135000 6.25 4.03 20160620 135000 6.45 4.07 20160620 135000 6.61 4.09 20160620 135000 6.81 4.13 20160620 135000 7.01 4.16 20160620 135000 7.17 4.19 20160620 135000 7.37 4.22 20160620 135000 7.56 4.25 20160620 135000 7.76 4.29 20160620 135000 7.90 4.31 20160620 135000 7.95 4.35 20160620 135000 8.00 4.39 20160620 135000 8.05 4.42 20160620 135000 8.11 4.46 20160620 135000 8.17 4.50 20160620 135000 8.23 4.53 20160620 135000 8.30 4.57 20160620 135000 8.38 4.60 20160620 135000 8.47 4.64 20160620 135000 8.64 4.68 20160620 135000 8.82 4.73 20160620 135000 8.97 4.76 20160620 135000 9.15 4.81 20160620 135000 9.33 4.85 20160620 135000 9.49 4.89 20160620 135000 9.68 4.94 20160620 135000 9.87 4.98 20160620 135100 11.93 7.95 20160620 135100 11.96 7.96 20160620 135100 12.00 7.98 20160620 135100 12.01 7.93 20160620 135100 12.04 8.00 20160620 135100 12.08 8.02 20160620 135100 12.12 7.92 20160620 135100 12.13 8.04 20160620 135100 12.18 8.06 20160620 135100 12.22 7.92 20160620 135100 12.23 8.08 20160620 135100 12.29 8.10 20160620 135100 12.34 7.91 20160620 135100 12.40 8.13 20160620 135100 12.47 7.90 20160620 135100 12.57 8.16 20160620 135100 12.58 7.89 20160620 135100 12.72 7.88 20160620 135100 12.77 8.20 20160620 135100 12.86 7.87 20160620 135100 12.98 7.86 20160620 135100 12.98 8.24 20160620 135100 13.06 7.81 20160620 135100 13.16 7.77 20160620 135100 13.17 8.27 20160620 135100 13.27 7.73 20160620 135100 13.38 8.30 20160620 135100 13.42 7.68 20160620 135100 13.60 7.63 20160620 135100 13.61 8.34 20160620 135100 13.76 6.10 20160620 135100 13.76 7.59 20160620 135100 13.79 8.37 20160620 135100 13.87 6.15 20160620 135100 13.98 7.55 20160620 135100 14.01 6.20 20160620 135100 14.02 8.41 20160620 135100 14.12 6.25 20160620 135100 14.18 8.45 20160620 135100 14.22 7.50 20160620 135100 14.26 6.31 20160620 135100 14.40 6.36 20160620 135100 14.43 7.46 20160620 135100 14.51 6.41 20160620 135100 14.59 7.42 20160620 135100 14.65 6.46 20160620 135100 14.75 7.37 20160620 135100 14.78 6.52 20160620 135100 14.89 7.34 20160620 135100 14.90 6.57 20160620 135100 15.02 6.62 20160620 135100 15.06 7.29 20160620 135100 15.12 6.68 20160620 135100 15.20 6.73 20160620 135100 15.23 7.25 20160620 135100 15.30 6.79 20160620 135100 15.38 7.21 20160620 135100 15.40 6.85 20160620 135100 15.48 6.90 20160620 135100 15.55 7.17 20160620 135100 15.58 6.96 20160620 135100 15.68 7.02 20160620 135100 15.73 7.13 20160620 135100 15.76 7.07 20160620 135200 13.63 9.09 20160620 135200 13.73 9.09 20160620 135200 13.74 9.11 20160620 135200 13.84 9.11 20160620 135200 13.85 9.08 20160620 135200 13.95 9.13 20160620 135200 14.01 9.08 20160620 135200 14.07 9.14 20160620 135200 14.17 9.07 20160620 135200 14.17 9.15 20160620 135200 14.26 8.47 20160620 135200 14.29 9.16 20160620 135200 14.31 9.07 20160620 135200 14.36 8.51 20160620 135200 14.41 9.17 20160620 135200 14.45 8.54 20160620 135200 14.49 9.06 20160620 135200 14.50 9.18 20160620 135200 14.53 8.57 20160620 135200 14.61 9.18 20160620 135200 14.63 8.60 20160620 135200 14.68 9.06 20160620 135200 14.68 9.20 20160620 135200 14.73 8.63 20160620 135200 14.75 9.21 20160620 135200 14.81 8.66 20160620 135200 14.83 9.22 20160620 135200 14.84 9.06 20160620 135200 14.91 8.70 20160620 135200 14.91 9.23 20160620 135200 14.97 8.72 20160620 135200 14.97 9.24 20160620 135200 15.01 8.74 20160620 135200 15.04 9.05 20160620 135200 15.05 9.25 20160620 135200 15.06 8.77 20160620 135200 15.07 9.03 20160620 135200 15.10 9.02 20160620 135200 15.11 8.79 20160620 135200 15.13 9.00 20160620 135200 15.13 9.26 20160620 135200 15.15 8.81 20160620 135200 15.17 8.99 20160620 135200 15.19 9.27 20160620 135200 15.20 8.84 20160620 135200 15.20 8.97 20160620 135200 15.24 8.96 20160620 135200 15.25 8.86 20160620 135200 15.28 8.94 20160620 135200 15.28 9.28 20160620 135200 15.29 8.89 20160620 135200 15.32 8.93 20160620 135200 15.35 8.91 20160620 135200 15.38 9.29 20160620 135200 15.46 9.30 20160620 135200 15.56 9.32 20160620 135200 15.65 9.32 20160620 135200 15.73 9.33 20160620 135200 15.83 9.34 20160620 135200 15.93 9.36 20160620 135200 16.01 9.36 20160620 135200 16.10 9.38 20160620 135200 16.18 9.39 20160620 135300 16.23 9.40 20160620 135300 16.31 9.41 20160620 135300 16.39 9.42 20160620 135300 16.46 9.43 20160620 135300 16.54 9.44 20160620 135300 16.62 9.45 20160620 135300 16.69 9.46 20160620 135300 16.76 9.47 20160620 135300 16.82 9.48 20160620 135300 16.88 9.49 20160620 135300 16.94 9.50 20160620 135300 17.01 9.51 20160620 135300 17.06 9.51 20160620 135300 17.13 9.52 20160620 135300 17.19 9.53 20160620 135300 17.25 9.54 20160620 135300 17.30 9.55 20160620 135300 17.34 9.55 20160620 135300 17.39 9.55 20160620 135300 17.44 9.56 20160620 135300 17.49 9.56 20160620 135300 17.54 9.57 20160620 135300 17.60 9.57 20160620 135300 17.63 9.58 20160620 135300 17.69 9.58 20160620 135300 17.75 9.58 20160620 135300 17.79 9.58 20160620 135300 17.85 9.58 20160620 135300 17.91 9.59 20160620 135300 17.95 9.58 20160620 135300 18.01 9.58 20160620 135300 18.07 9.59 20160620 135300 18.12 9.59 20160620 135300 18.19 9.59 20160620 135300 18.26 9.57 20160620 135300 18.32 9.57 20160620 135300 18.36 8.68 20160620 135300 18.39 9.56 20160620 135300 18.45 8.65 20160620 135300 18.47 9.55 20160620 135300 18.52 8.63 20160620 135300 18.53 9.55 20160620 135300 18.59 8.61 20160620 135300 18.59 9.54 20160620 135300 18.66 8.61 20160620 135300 18.67 9.53 20160620 135300 18.69 8.69 20160620 135300 18.71 8.77 20160620 135300 18.73 9.52 20160620 135300 18.74 8.85 20160620 135300 18.78 8.94 20160620 135300 18.78 9.51 20160620 135300 18.80 9.48 20160620 135300 18.81 9.02 20160620 135300 18.81 9.46 20160620 135300 18.83 9.44 20160620 135300 18.84 9.10 20160620 135300 18.86 9.42 20160620 135300 18.87 9.40 20160620 135300 18.88 9.19 20160620 135300 18.89 9.37 20160620 135300 18.91 9.35 20160620 135300 18.92 9.27 20160620 135300 18.93 9.33 20160620 135400 18.28 8.70 20160620 141000 8.17 1.54 20160620 141000 8.29 1.63 20160620 141000 8.41 1.71 20160620 141000 8.59 1.84 20160620 141000 8.64 1.86 20160620 141000 8.69 1.88 20160620 141000 8.75 1.91 20160620 141100 10.06 1.91 20160620 141100 10.18 1.92 20160620 141100 10.28 1.93 20160620 141100 10.40 1.94 20160620 141100 10.53 1.95 20160620 141100 10.61 1.95 20160620 141100 10.70 1.96 20160620 141100 10.76 2.43 20160620 141100 10.78 1.96 20160620 141100 10.83 2.43 20160620 141100 10.86 1.97 20160620 141100 10.87 2.42 20160620 141100 10.90 2.40 20160620 141100 10.93 2.39 20160620 141100 10.95 1.98 20160620 141100 10.96 2.38 20160620 141100 11.00 2.36 20160620 141100 11.04 1.98 20160620 141100 11.04 2.35 20160620 141100 11.08 2.34 20160620 141100 11.12 1.99 20160620 141100 11.12 2.32 20160620 141100 11.16 2.31 20160620 141100 11.20 2.30 20160620 141100 11.21 1.99 20160620 141100 11.25 2.28 20160620 141100 11.29 2.27 20160620 141100 11.31 2.00 20160620 141100 11.34 2.25 20160620 141100 11.36 2.01 20160620 141100 11.39 2.24 20160620 141100 11.42 2.02 20160620 141100 11.44 2.23 20160620 141100 11.48 2.03 20160620 141100 11.49 2.21 20160620 141100 11.53 2.04 20160620 141100 11.55 2.20 20160620 141100 11.58 2.05 20160620 141100 11.61 2.18 20160620 141100 11.64 2.06 20160620 141100 11.64 2.17 20160620 141100 11.66 2.16 20160620 141100 11.68 2.15 20160620 141100 11.69 2.07 20160620 141100 11.70 2.14 20160620 141100 11.72 2.13 20160620 141100 11.74 2.08 20160620 141100 11.74 2.12 20160620 141100 11.76 2.11 20160620 141100 11.78 2.10 20160620 141100 11.79 2.09 20160620 141100 8.80 1.92 20160620 141100 8.87 1.92 20160620 141100 8.96 1.91 20160620 141100 9.05 1.91 20160620 141100 9.12 1.90 20160620 141100 9.22 1.89 20160620 141100 9.31 1.89 20160620 141100 9.42 1.88 20160620 141100 9.53 1.88 20160620 141100 9.62 1.88 20160620 141100 9.74 1.89 20160620 141100 9.85 1.89 20160620 141100 9.95 1.90 20160620 141200 10.45 2.47 20160620 141200 10.46 2.47 20160620 141200 10.46 2.48 20160620 141200 10.47 2.49 20160620 141200 10.48 2.46 20160620 141200 10.48 2.49 20160620 141200 10.50 2.50 20160620 141200 10.51 2.46 20160620 141200 10.52 2.50 20160620 141200 10.54 2.50 20160620 141200 10.55 2.45 20160620 141200 10.56 2.51 20160620 141200 10.58 2.51 20160620 141200 10.59 2.45 20160620 141200 10.61 2.52 20160620 141200 10.63 2.52 20160620 141200 10.64 2.44 20160620 141200 10.66 2.52 20160620 141200 10.68 2.44 20160620 141200 10.69 2.53 20160620 141200 10.72 2.53 20160620 141200 10.75 2.53 20160620 141200 10.78 2.54 20160620 141200 10.81 2.54 20160620 141200 10.81 2.55 20160620 141200 10.81 2.56 20160620 141200 10.82 2.54 20160620 141200 10.82 2.56 20160620 141200 10.83 2.56 20160620 141200 10.84 2.57 20160620 141200 10.85 2.57 20160620 141200 10.87 2.57 20160620 141200 10.88 2.58 20160620 141200 10.91 2.58 20160620 141200 10.94 2.59 20160620 141200 10.99 2.59 20160620 141200 11.03 2.60 20160620 141200 11.07 2.60 20160620 141200 11.12 2.61 20160620 141200 11.17 2.61 20160620 141200 11.21 2.62 20160620 141200 11.27 2.62 20160620 141200 11.31 2.63 20160620 141200 11.34 2.63 20160620 141200 11.38 2.63 20160620 141200 11.41 2.64 20160620 141200 11.44 2.64 20160620 141200 11.48 2.64 20160620 141200 11.52 2.65 20160620 141200 11.56 2.65 20160620 141200 11.59 2.65 20160620 141200 11.61 2.66 20160620 141200 11.63 2.66 20160620 141300 11.66 2.66 20160620 141300 11.67 2.67 20160620 141300 11.69 2.67 20160620 141300 11.70 2.67 20160620 141300 11.72 2.67 20160620 141300 11.73 2.68 20160620 141300 11.74 2.68 20160620 141300 11.75 2.69 20160620 141300 11.76 2.69 20160620 141300 11.77 2.69 20160620 141300 11.79 2.70 20160620 141300 11.80 2.70 20160620 141300 11.82 2.71 20160620 141300 11.85 2.72 20160620 141300 11.87 2.73 20160620 141300 11.90 2.74 20160620 141300 11.92 2.74 20160620 141300 11.95 2.75 20160620 141300 11.97 2.76 20160620 141300 12.00 2.77 20160620 141300 12.03 2.77 20160620 141300 12.07 2.79 20160620 141300 12.12 2.80 20160620 141300 12.15 3.19 20160620 141300 12.16 2.82 20160620 141300 12.20 3.19 20160620 141300 12.21 2.83 20160620 141300 12.25 2.85 20160620 141300 12.25 3.19 20160620 141300 12.29 2.86 20160620 141300 12.30 3.18 20160620 141300 12.34 2.87 20160620 141300 12.34 3.18 20160620 141300 12.39 3.18 20160620 141300 12.40 2.89 20160620 141300 12.42 3.17 20160620 141300 12.43 2.90 20160620 141300 12.44 3.17 20160620 141300 12.46 2.92 20160620 141300 12.46 3.16 20160620 141300 12.47 2.93 20160620 141300 12.47 3.15 20160620 141300 12.49 3.15 20160620 141300 12.50 2.95 20160620 141300 12.51 3.14 20160620 141300 12.52 2.97 20160620 141300 12.53 3.14 20160620 141300 12.55 2.98 20160620 141300 12.55 3.13 20160620 141300 12.56 3.13 20160620 141300 12.57 3.11 20160620 141300 12.58 3.00 20160620 141300 12.58 3.09 20160620 141300 12.58 3.10 20160620 141300 12.60 3.08 20160620 141300 12.61 3.01 20160620 141300 12.61 3.06 20160620 141300 12.61 3.07 20160620 141300 12.62 3.05 20160620 141300 12.63 3.03 20160620 141300 12.63 3.04 20160620 141400 10.07 3.27 20160620 141400 10.19 3.28 20160620 141400 10.28 3.28 20160620 141400 10.39 3.29 20160620 141400 10.50 3.30 20160620 141400 10.63 3.31 20160620 141400 10.72 3.32 20160620 141400 10.83 3.33 20160620 141400 10.94 3.33 20160620 141400 11.02 3.34 20160620 141400 11.12 3.35 20160620 141400 11.20 3.36 20160620 141400 11.27 3.36 20160620 141400 11.33 3.29 20160620 141400 11.34 3.25 20160620 141400 11.34 3.26 20160620 141400 11.34 3.27 20160620 141400 11.34 3.28 20160620 141400 11.34 3.30 20160620 141400 11.35 3.23 20160620 141400 11.35 3.24 20160620 141400 11.35 3.37 20160620 141400 11.36 3.22 20160620 141400 11.37 3.31 20160620 141400 11.41 3.22 20160620 141400 11.41 3.32 20160620 141400 11.45 3.38 20160620 141400 11.46 3.33 20160620 141400 11.47 3.22 20160620 141400 11.49 3.34 20160620 141400 11.52 3.38 20160620 141400 11.54 3.22 20160620 141400 11.54 3.36 20160620 141400 11.59 3.37 20160620 141400 11.60 3.39 20160620 141400 11.62 3.21 20160620 141400 11.63 3.38 20160620 141400 11.68 3.21 20160620 141400 11.68 3.40 20160620 141400 11.69 3.39 20160620 141400 11.73 3.40 20160620 141400 11.75 3.21 20160620 141400 11.82 3.21 20160620 141400 11.88 3.21 20160620 141400 11.96 3.20 20160620 141400 12.02 3.20 20160620 141400 12.06 3.20 20160620 141400 12.11 3.20 20160620 141400 8.60 3.20 20160620 141400 8.70 3.21 20160620 141400 8.80 3.21 20160620 141400 8.88 3.21 20160620 141400 8.99 3.22 20160620 141400 9.09 3.22 20160620 141400 9.18 3.23 20160620 141400 9.28 3.23 20160620 141400 9.38 3.24 20160620 141400 9.46 3.24 20160620 141400 9.55 3.25 20160620 141400 9.64 3.25 20160620 141400 9.73 3.25 20160620 141400 9.82 3.26 20160620 141400 9.91 3.26 20160620 141400 9.98 3.27 20160620 141500 6.07 3.25 20160620 141500 6.10 3.24 20160620 141500 6.11 3.26 20160620 141500 6.13 3.27 20160620 141500 6.15 3.23 20160620 141500 6.16 3.28 20160620 141500 6.18 3.29 20160620 141500 6.20 3.23 20160620 141500 6.21 3.30 20160620 141500 6.23 3.31 20160620 141500 6.24 3.32 20160620 141500 6.25 3.22 20160620 141500 6.26 3.33 20160620 141500 6.29 3.21 20160620 141500 6.34 3.21 20160620 141500 6.34 3.35 20160620 141500 6.39 3.20 20160620 141500 6.43 3.19 20160620 141500 6.45 3.36 20160620 141500 6.47 3.19 20160620 141500 6.53 3.18 20160620 141500 6.57 3.38 20160620 141500 6.59 3.18 20160620 141500 6.67 3.18 20160620 141500 6.69 3.40 20160620 141500 6.74 3.18 20160620 141500 6.81 3.42 20160620 141500 6.82 3.17 20160620 141500 6.89 3.17 20160620 141500 6.94 3.43 20160620 141500 6.98 3.17 20160620 141500 7.03 3.45 20160620 141500 7.07 3.16 20160620 141500 7.14 3.16 20160620 141500 7.17 3.47 20160620 141500 7.20 3.16 20160620 141500 7.27 3.16 20160620 141500 7.28 3.48 20160620 141500 7.32 3.16 20160620 141500 7.38 3.50 20160620 141500 7.40 3.16 20160620 141500 7.47 3.16 20160620 141500 7.51 3.52 20160620 141500 7.55 3.16 20160620 141500 7.63 3.17 20160620 141500 7.67 3.54 20160620 141500 7.72 3.17 20160620 141500 7.79 3.17 20160620 141500 7.80 3.56 20160620 141500 7.88 3.17 20160620 141500 7.92 3.57 20160620 141500 7.96 3.17 20160620 141500 8.03 3.18 20160620 141500 8.07 3.59 20160620 141500 8.11 3.18 20160620 141500 8.20 3.18 20160620 141500 8.24 3.61 20160620 141500 8.26 3.19 20160620 141500 8.34 3.19 20160620 141500 8.36 3.63 20160620 141500 8.42 3.19 20160620 141500 8.52 3.20 20160620 141500 8.52 3.65 20160620 141600 10.02 3.80 20160620 141600 10.13 3.80 20160620 141600 10.21 3.80 20160620 141600 10.28 3.80 20160620 141600 10.40 3.80 20160620 141600 10.48 3.79 20160620 141600 10.53 3.79 20160620 141600 10.60 3.78 20160620 141600 10.72 3.77 20160620 141600 10.78 3.77 20160620 141600 10.87 3.76 20160620 141600 11.00 3.76 20160620 141600 11.07 3.75 20160620 141600 11.17 3.74 20160620 141600 11.31 3.74 20160620 141600 11.46 3.74 20160620 141600 11.62 3.73 20160620 141600 11.77 3.73 20160620 141600 11.97 3.73 20160620 141600 12.11 3.72 20160620 141600 12.28 3.72 20160620 141600 12.49 3.72 20160620 141600 12.64 3.71 20160620 141600 12.77 3.70 20160620 141600 12.90 3.70 20160620 141600 13.04 3.69 20160620 141600 13.18 3.68 20160620 141600 13.32 3.67 20160620 141600 13.47 3.67 20160620 141600 13.62 3.66 20160620 141600 13.77 3.65 20160620 141600 13.94 3.65 20160620 141600 14.02 3.64 20160620 141600 14.13 3.62 20160620 141600 14.24 3.61 20160620 141600 14.35 3.60 20160620 141600 14.45 3.59 20160620 141600 14.54 3.58 20160620 141600 14.66 3.57 20160620 141600 14.75 3.48 20160620 141600 14.77 3.55 20160620 141600 14.79 3.51 20160620 141600 14.80 3.53 20160620 141600 8.55 3.66 20160620 141600 8.60 3.67 20160620 141600 8.66 3.68 20160620 141600 8.73 3.69 20160620 141600 8.81 3.70 20160620 141600 8.89 3.71 20160620 141600 8.98 3.72 20160620 141600 9.07 3.73 20160620 141600 9.15 3.75 20160620 141600 9.21 3.75 20160620 141600 9.26 3.76 20160620 141600 9.33 3.77 20160620 141600 9.40 3.77 20160620 141600 9.46 3.78 20160620 141600 9.52 3.79 20160620 141600 9.62 3.79 20160620 141600 9.69 3.80 20160620 141600 9.74 3.80 20160620 141600 9.83 3.80 20160620 141600 9.90 3.80 20160620 141600 9.95 3.80 20160620 141700 11.32 2.21 20160620 141700 11.42 2.24 20160620 141700 11.50 2.26 20160620 141700 11.59 2.28 20160620 141700 11.69 2.31 20160620 141700 11.76 2.33 20160620 141700 11.85 2.36 20160620 141700 11.95 2.39 20160620 141700 12.02 2.41 20160620 141700 12.11 2.44 20160620 141700 12.21 2.46 20160620 141700 12.30 2.49 20160620 141700 12.37 2.51 20160620 141700 12.45 2.54 20160620 141700 12.48 2.56 20160620 141700 12.50 2.58 20160620 141700 12.52 2.60 20160620 141700 12.55 2.62 20160620 141700 12.57 2.63 20160620 141700 12.59 2.65 20160620 141700 12.61 2.67 20160620 141700 12.63 2.69 20160620 141700 12.64 2.71 20160620 141700 12.65 2.72 20160620 141700 12.66 2.74 20160620 141700 12.66 2.75 20160620 141700 12.67 2.77 20160620 141700 12.67 2.79 20160620 141700 12.67 2.80 20160620 141700 12.68 2.82 20160620 141700 12.69 2.84 20160620 141700 12.72 2.85 20160620 141700 12.78 2.87 20160620 141700 12.83 2.88 20160620 141700 12.88 2.89 20160620 141700 12.94 2.91 20160620 141700 12.99 2.92 20160620 141700 13.04 2.93 20160620 141700 13.08 2.94 20160620 141700 13.14 2.96 20160620 141700 13.22 2.97 20160620 141700 13.31 2.99 20160620 141700 13.39 3.01 20160620 141700 13.48 3.02 20160620 141700 13.58 3.04 20160620 141700 13.66 3.06 20160620 141700 13.75 3.07 20160620 141700 13.85 3.09 20160620 141700 13.94 3.10 20160620 141700 14.02 3.13 20160620 141700 14.10 3.16 20160620 141700 14.18 3.18 20160620 141700 14.27 3.21 20160620 141700 14.37 3.24 20160620 141700 14.47 3.27 20160620 141700 14.55 3.30 20160620 141700 14.66 3.33 20160620 141700 14.70 3.37 20160620 141700 14.70 3.39 20160620 141700 14.70 3.44 20160620 141700 14.71 3.42 20160620 141700 14.72 3.35 20160620 141700 14.72 3.46 20160620 141800 10.03 1.94 20160620 141800 10.14 1.96 20160620 141800 10.23 1.97 20160620 141800 10.34 1.99 20160620 141800 10.45 2.01 20160620 141800 10.55 2.03 20160620 141800 10.66 2.05 20160620 141800 10.77 2.07 20160620 141800 10.86 2.09 20160620 141800 10.96 2.11 20160620 141800 11.06 2.14 20160620 141800 11.15 2.16 20160620 141800 11.23 2.18 20160620 141800 3.98 1.69 20160620 141800 4.14 1.69 20160620 141800 4.27 1.69 20160620 141800 4.41 1.69 20160620 141800 4.56 1.69 20160620 141800 4.69 1.68 20160620 141800 4.83 1.68 20160620 141800 4.97 1.68 20160620 141800 5.11 1.68 20160620 141800 5.21 1.68 20160620 141800 5.35 1.68 20160620 141800 5.48 1.68 20160620 141800 5.58 1.68 20160620 141800 5.71 1.68 20160620 141800 5.84 1.68 20160620 141800 5.96 1.67 20160620 141800 6.07 1.68 20160620 141800 6.19 1.68 20160620 141800 6.31 1.68 20160620 141800 6.41 1.68 20160620 141800 6.53 1.68 20160620 141800 6.65 1.68 20160620 141800 6.74 1.69 20160620 141800 6.87 1.69 20160620 141800 6.98 1.69 20160620 141800 7.11 1.69 20160620 141800 7.21 1.70 20160620 141800 7.33 1.70 20160620 141800 7.45 1.71 20160620 141800 7.56 1.71 20160620 141800 7.68 1.72 20160620 141800 7.81 1.73 20160620 141800 7.91 1.73 20160620 141800 8.04 1.74 20160620 141800 8.16 1.74 20160620 141800 8.28 1.75 20160620 141800 8.39 1.76 20160620 141800 8.51 1.76 20160620 141800 8.63 1.77 20160620 141800 8.74 1.78 20160620 141800 8.86 1.79 20160620 141800 8.99 1.79 20160620 141800 9.09 1.80 20160620 141800 9.20 1.82 20160620 141800 9.30 1.83 20160620 141800 9.41 1.85 20160620 141800 9.50 1.86 20160620 141800 9.61 1.88 20160620 141800 9.72 1.89 20160620 141800 9.81 1.90 20160620 141800 9.92 1.92 20160620 141900 3.06 1.73 20160620 141900 3.07 1.72 20160620 141900 3.07 1.73 20160620 141900 3.08 1.72 20160620 141900 3.09 1.73 20160620 141900 3.12 1.73 20160620 141900 3.13 1.72 20160620 141900 3.17 1.74 20160620 141900 3.20 1.72 20160620 141900 3.22 1.74 20160620 141900 3.25 1.71 20160620 141900 3.28 1.74 20160620 141900 3.32 1.71 20160620 141900 3.34 1.74 20160620 141900 3.38 1.71 20160620 141900 3.38 1.75 20160620 141900 3.44 1.75 20160620 141900 3.45 1.71 20160620 141900 3.49 1.75 20160620 141900 3.53 1.70 20160620 141900 3.54 1.76 20160620 141900 3.60 1.70 20160620 141900 3.60 1.76 20160620 141900 3.66 1.77 20160620 141900 3.70 1.70 20160620 141900 3.72 1.77 20160620 141900 3.79 1.78 20160620 141900 3.83 1.69 20160620 141900 3.86 1.78 20160620 141900 3.92 1.78 20160620 141900 4.00 1.79 20160620 141900 4.07 1.79 20160620 141900 4.13 1.80 20160620 141900 4.21 1.80 20160620 141900 4.29 1.81 20160620 141900 4.35 1.81 20160620 141900 4.43 1.81 20160620 141900 4.49 1.82 20160620 141900 4.55 1.83 20160620 141900 4.61 1.83 20160620 141900 4.67 1.84 20160620 141900 4.74 1.84 20160620 141900 4.79 1.85 20160620 141900 4.87 1.85 20160620 141900 4.94 1.86 20160620 141900 5.02 1.87 20160620 141900 5.09 1.88 20160620 141900 5.17 1.89 20160620 141900 5.25 1.90 20160620 141900 5.33 1.90 20160620 141900 5.42 1.91 20160620 141900 5.51 1.92 20160620 141900 5.59 1.93 20160620 141900 5.69 1.94 20160620 141900 5.77 1.95 20160620 141900 5.80 1.96 20160620 141900 5.82 1.97 20160620 141900 5.86 1.98 20160620 141900 5.89 1.99 20160620 141900 5.91 1.99 20160620 141900 5.94 2.00 20160620 141900 5.97 2.01 20160620 141900 6.01 2.02 20160620 141900 6.04 2.03 20160620 142000 6.08 2.03 20160620 142000 6.13 2.04 20160620 142000 6.16 2.05 20160620 142000 6.20 2.06 20160620 142000 6.23 2.06 20160620 142000 6.26 2.07 20160620 142000 6.30 2.08 20160620 142000 6.32 2.08 20160620 142000 6.37 2.09 20160620 142000 6.43 2.09 20160620 142000 6.48 2.10 20160620 142000 6.53 2.10 20160620 142000 6.61 2.11 20160620 142000 6.65 2.12 20160620 142000 6.73 2.12 20160620 142000 6.79 2.13 20160620 142000 6.79 2.14 20160620 142000 6.79 2.15 20160620 142000 6.80 2.14 20160620 142000 6.80 2.15 20160620 142000 6.80 2.16 20160620 142000 6.81 2.14 20160620 142000 6.82 2.16 20160620 142000 6.82 2.17 20160620 142000 6.83 2.13 20160620 142000 6.83 2.17 20160620 142000 6.84 2.13 20160620 142000 6.85 2.17 20160620 142000 6.86 2.17 20160620 142000 6.88 2.18 20160620 142000 6.90 2.18 20160620 142000 6.95 2.18 20160620 142000 6.99 2.19 20160620 142000 7.03 2.19 20160620 142000 7.07 2.20 20160620 142000 7.12 2.20 20160620 142000 7.15 2.20 20160620 142000 7.20 2.21 20160620 142000 7.24 2.21 20160620 142000 7.30 2.21 20160620 142000 7.34 2.22 20160620 142000 7.40 2.22 20160620 142000 7.45 2.22 20160620 142000 7.49 2.22 20160620 142000 7.54 2.23 20160620 142000 7.60 2.23 20160620 142000 7.65 2.23 20160620 142000 7.68 2.23 20160620 142000 7.82 2.28 20160620 142000 7.86 2.25 20160620 142000 8.03 2.26 20160620 142000 8.18 2.27 20160620 142000 8.37 2.28 20160620 142000 8.48 2.30 20160620 142000 8.56 2.29 20160620 142000 8.76 2.30 20160620 142000 8.93 2.31 20160620 142000 9.04 2.32 20160620 142000 9.13 2.32 20160620 142100 2.78 2.01 20160620 142100 2.87 2.01 20160620 142100 2.96 2.02 20160620 142100 3.03 2.02 20160620 142100 3.12 2.03 20160620 142100 3.21 2.03 20160620 142100 3.28 2.04 20160620 142100 3.37 2.05 20160620 142100 3.47 2.06 20160620 142100 3.58 2.07 20160620 142100 3.66 2.08 20160620 142100 3.77 2.09 20160620 142100 3.88 2.10 20160620 142100 3.97 2.11 20160620 142100 4.09 2.13 20160620 142100 4.19 2.14 20160620 142100 4.47 2.15 20160620 142100 4.90 2.17 20160620 142100 5.44 2.19 20160620 142100 6.02 2.22 20160620 142100 6.54 2.24 20160620 142100 7.16 2.26 20160620 142300 6.69 1.95 20160620 142300 6.71 1.96 20160620 142300 6.73 1.96 20160620 142300 6.74 2.00 20160620 142300 6.75 1.96 20160620 142300 6.75 2.00 20160620 142300 6.76 2.00 20160620 142300 6.77 1.96 20160620 142300 6.77 1.99 20160620 142300 6.78 2.00 20160620 142300 6.79 1.96 20160620 142300 6.79 2.00 20160620 142300 6.80 1.97 20160620 142300 6.81 1.99 20160620 142300 6.81 2.01 20160620 142300 6.82 1.97 20160620 142300 6.82 2.01 20160620 142300 6.84 1.97 20160620 142300 6.84 1.99 20160620 142300 6.84 2.01 20160620 142300 6.86 1.97 20160620 142300 6.86 1.99 20160620 142300 6.86 2.01 20160620 142300 6.87 2.02 20160620 142300 6.89 1.97 20160620 142300 6.90 1.99 20160620 142300 6.92 1.98 20160620 142300 6.92 2.02 20160620 142300 6.93 1.99 20160620 142300 6.95 1.98 20160620 142300 6.95 1.99 20160620 142300 6.97 2.02 20160620 142300 6.98 1.98 20160620 142300 6.99 1.99 20160620 142300 7.01 1.98 20160620 142300 7.01 1.99 20160620 142300 7.01 2.03 20160620 142300 7.03 1.99 20160620 142300 7.04 1.98 20160620 142300 7.04 1.99 20160620 142300 7.05 1.99 20160620 142300 7.06 2.03 20160620 142300 7.07 1.99 20160620 142300 7.08 1.99 20160620 142300 7.09 1.99 20160620 142300 7.10 1.99 20160620 142300 7.11 1.99 20160620 142300 7.11 2.04 20160620 142300 7.13 1.99 20160620 142300 7.16 2.04 20160620 142300 7.20 2.04 20160620 142300 7.25 2.05 20160620 142300 7.30 2.05 20160620 142300 7.34 2.05 20160620 142400 7.38 2.06 20160620 142400 7.42 2.06 20160620 142400 7.46 2.07 20160620 142400 7.49 2.07 20160620 142400 7.53 2.08 20160620 142400 7.58 2.08 20160620 142400 7.61 2.08 20160620 142400 7.65 2.09 20160620 142400 7.67 2.09 20160620 142400 7.70 2.10 20160620 142400 7.73 2.10 20160620 142400 7.76 2.11 20160620 142400 7.79 2.11 20160620 142400 7.82 2.12 20160620 142400 7.84 2.12 20160620 142400 7.87 2.13 20160620 142400 7.91 2.13 20160620 142400 7.94 2.13 20160620 142400 7.98 2.14 20160620 142400 8.02 2.14 20160620 142400 8.07 2.15 20160620 142400 8.10 2.15 20160620 142400 8.14 2.16 20160620 142400 8.18 2.16 20160620 142400 8.22 2.17 20160620 142400 8.25 2.17 20160620 142400 8.29 2.17 20160620 142400 8.33 2.18 20160620 142400 8.36 2.18 20160620 142400 8.39 2.19 20160620 142400 8.43 2.19 20160620 142400 8.47 2.19 20160620 142400 8.50 2.20 20160620 142400 8.53 2.20 20160620 142400 8.55 2.20 20160620 142400 8.56 2.20 20160620 142400 8.58 2.20 20160620 142400 8.59 2.20 20160620 142400 8.61 2.19 20160620 142400 8.61 2.20 20160620 142400 8.62 2.19 20160620 142400 8.62 2.21 20160620 142400 8.63 2.20 20160620 142400 8.64 2.20 20160620 142400 8.64 2.21 20160620 142400 8.65 2.20 20160620 142400 8.66 2.21 20160620 142500 6.57 1.75 20160620 142500 6.63 1.75 20160620 142500 6.68 1.76 20160620 142500 6.73 1.77 20160620 142500 6.79 1.78 20160620 142500 6.84 1.79 20160620 142500 6.90 1.79 20160620 142500 6.95 1.80 20160620 142500 7.02 1.81 20160620 142500 7.09 1.83 20160620 142500 7.14 1.83 20160620 142500 7.21 1.85 20160620 142500 7.27 1.86 20160620 142500 7.34 1.87 20160620 142500 7.40 1.88 20160620 142500 7.45 1.89 20160620 142500 7.50 1.90 20160620 142500 7.53 1.91 20160620 142500 7.57 1.92 20160620 142500 7.61 1.93 20160620 142500 7.65 1.94 20160620 142500 7.68 1.95 20160620 142500 7.72 1.96 20160620 142500 7.76 1.98 20160620 142500 7.80 1.99 20160620 142500 7.83 2.00 20160620 142500 7.88 2.01 20160620 142500 7.91 2.02 20160620 142500 7.96 2.03 20160620 142500 7.99 2.03 20160620 142500 8.03 2.04 20160620 142500 8.07 2.05 20160620 142500 8.11 2.06 20160620 142500 8.15 2.07 20160620 142500 8.19 2.08 20160620 142500 8.23 2.08 20160620 142500 8.26 2.09 20160620 142500 8.30 2.10 20160620 142500 8.34 2.10 20160620 142500 8.38 2.11 20160620 142500 8.41 2.12 20160620 142500 8.45 2.12 20160620 142500 8.46 2.13 20160620 142500 8.48 2.13 20160620 142500 8.49 2.14 20160620 142500 8.51 2.14 20160620 142500 8.53 2.15 20160620 142500 8.54 2.15 20160620 142500 8.56 2.15 20160620 142500 8.58 2.16 20160620 142500 8.59 2.16 20160620 142500 8.59 2.17 20160620 142500 8.59 2.18 20160620 142500 8.60 2.18 20160620 142500 8.61 2.18 20160620 142600 5.53 1.61 20160620 142600 5.55 1.60 20160620 142600 5.55 1.61 20160620 142600 5.57 1.60 20160620 142600 5.58 1.62 20160620 142600 5.60 1.59 20160620 142600 5.61 1.62 20160620 142600 5.63 1.59 20160620 142600 5.64 1.63 20160620 142600 5.66 1.59 20160620 142600 5.67 1.64 20160620 142600 5.69 1.58 20160620 142600 5.71 1.64 20160620 142600 5.72 1.58 20160620 142600 5.74 1.57 20160620 142600 5.75 1.65 20160620 142600 5.77 1.57 20160620 142600 5.77 1.65 20160620 142600 5.80 1.57 20160620 142600 5.83 1.56 20160620 142600 5.83 1.66 20160620 142600 5.86 1.56 20160620 142600 5.90 1.56 20160620 142600 5.90 1.67 20160620 142600 5.93 1.55 20160620 142600 5.96 1.55 20160620 142600 5.97 1.68 20160620 142600 5.99 1.55 20160620 142600 6.03 1.55 20160620 142600 6.04 1.68 20160620 142600 6.07 1.54 20160620 142600 6.11 1.54 20160620 142600 6.11 1.69 20160620 142600 6.16 1.54 20160620 142600 6.19 1.70 20160620 142600 6.21 1.54 20160620 142600 6.26 1.54 20160620 142600 6.26 1.71 20160620 142600 6.31 1.54 20160620 142600 6.33 1.71 20160620 142600 6.36 1.54 20160620 142600 6.41 1.54 20160620 142600 6.41 1.72 20160620 142600 6.46 1.54 20160620 142600 6.47 1.73 20160620 142600 6.50 1.54 20160620 142600 6.52 1.74 20160620 142600 6.55 1.54 20160620 142600 6.60 1.54 20160620 142600 6.64 1.54 20160620 142600 6.69 1.55 20160620 142600 6.74 1.55 20160620 142600 6.79 1.55 20160620 142600 6.83 1.55 20160620 142600 6.88 1.55 20160620 142600 6.93 1.55 20160620 142600 6.96 1.56 20160620 142600 7.00 1.56 20160620 142600 7.04 1.56 20160620 142600 7.09 1.57 20160620 142600 7.12 1.57 20160620 142600 7.16 1.57 20160620 142600 7.21 1.58 20160620 142700 7.24 1.58 20160620 142700 7.25 1.58 20160620 142700 7.26 1.58 20160620 142700 7.28 1.58 20160620 142700 7.29 1.58 20160620 142700 7.30 1.58 20160620 142700 7.32 1.59 20160620 142700 7.34 1.59 20160620 142700 7.35 1.59 20160620 142700 7.38 1.59 20160620 142700 7.41 1.60 20160620 142700 7.45 1.60 20160620 142700 7.47 1.60 20160620 142700 7.51 1.61 20160620 142700 7.54 1.61 20160620 142700 7.58 1.62 20160620 142700 7.61 1.62 20160620 142700 7.64 1.63 20160620 142700 7.64 1.64 20160620 142700 7.64 1.65 20160620 142700 7.65 1.63 20160620 142700 7.65 1.64 20160620 142700 7.65 1.65 20160620 142700 7.66 1.66 20160620 142700 7.68 1.65 20160620 142700 7.69 1.65 20160620 142700 7.69 1.66 20160620 142700 7.70 1.66 20160620 142700 7.71 1.65 20160620 142700 7.72 1.66 20160620 142700 7.74 1.66 20160620 142700 7.75 1.66 20160620 142700 7.78 1.67 20160620 142700 7.79 1.67 20160620 142700 7.81 1.67 20160620 142700 7.85 1.67 20160620 142700 7.88 1.68 20160620 142700 7.92 1.68 20160620 142700 7.95 1.68 20160620 142700 7.97 1.68 20160620 142700 8.00 1.68 20160620 142700 8.03 1.69 20160620 142700 8.06 1.69 20160620 142700 8.09 1.69 20160620 142700 8.11 1.69 20160620 142700 8.14 1.69 20160620 142700 8.17 1.70 20160620 142700 8.21 1.70 20160620 142700 8.24 1.70 20160620 142700 8.28 1.70 20160620 142700 8.31 1.70 20160620 142700 8.35 1.71 20160620 142700 8.37 1.71 20160620 142700 8.41 1.71 20160620 142700 8.45 1.71 20160620 142700 8.48 1.71 20160620 142800 5.30 1.17 20160620 142800 5.45 1.20 20160620 142800 5.56 1.23 20160620 142800 5.72 1.26 20160620 142800 5.87 1.29 20160620 142800 6.03 1.33 20160620 142800 6.17 1.36 20160620 142800 6.34 1.39 20160620 142800 6.45 1.41 20160620 142800 6.53 1.42 20160620 142800 6.60 1.43 20160620 142800 6.68 1.45 20160620 142800 6.77 1.46 20160620 142800 6.85 1.47 20160620 142800 6.92 1.49 20160620 142800 7.00 1.50 20160620 142800 7.09 1.51 20160620 142800 7.13 1.52 20160620 142800 7.18 1.53 20160620 142800 7.23 1.54 20160620 142800 7.29 1.55 20160620 142800 7.33 1.55 20160620 142800 7.39 1.56 20160620 142800 7.44 1.57 20160620 142800 7.50 1.57 20160620 142800 7.53 1.58 20160620 142800 7.58 1.59 20160620 142800 7.62 1.59 20160620 142800 7.65 1.60 20160620 142800 7.69 1.60 20160620 142800 7.73 1.61 20160620 142800 7.73 1.65 20160620 142800 7.76 1.64 20160620 142800 7.77 1.62 20160620 142800 7.78 1.64 20160620 142800 7.80 1.62 20160620 142800 7.81 1.64 20160620 142800 7.82 1.64 20160620 142800 7.85 1.63 20160620 143400 7.43 1.27 20160620 143400 7.48 1.26 20160620 143400 7.49 1.24 20160620 143400 7.50 1.22 20160620 143400 7.52 1.28 20160620 143400 7.57 1.21 20160620 143400 7.58 1.19 20160620 143400 7.62 1.17 20160620 143400 7.64 1.29 20160620 143400 7.69 1.16 20160620 143400 7.71 1.29 20160620 143400 7.73 1.14 20160620 143400 7.77 1.12 20160620 143400 7.82 1.30 20160620 143400 7.83 1.12 20160620 143400 7.88 1.10 20160620 143400 7.95 1.10 20160620 143400 7.95 1.30 20160620 143400 8.02 1.30 20160620 143400 8.15 1.31 20160620 143400 8.29 1.31 20160620 143400 8.73 1.34 20160620 143400 8.78 1.41 20160620 143400 8.83 1.48 20160620 143400 8.86 1.91 20160620 143400 8.86 1.94 20160620 143400 8.87 1.88 20160620 143400 8.87 1.93 20160620 143400 8.87 1.94 20160620 143400 8.88 1.55 20160620 143400 8.88 1.84 20160620 143400 8.88 1.94 20160620 143400 8.89 1.80 20160620 143400 8.89 1.93 20160620 143400 8.90 1.76 20160620 143400 8.90 1.93 20160620 143400 8.91 1.73 20160620 143400 8.91 1.93 20160620 143400 8.92 1.61 20160620 143400 8.92 1.69 20160620 143400 8.92 1.93 20160620 143400 8.93 1.65 20160620 143400 8.93 1.93 20160620 143500 8.39 1.82 20160620 143500 8.40 1.82 20160620 143500 8.41 1.81 20160620 143500 8.41 1.82 20160620 143500 8.42 1.81 20160620 143500 8.42 1.83 20160620 143500 8.43 1.81 20160620 143500 8.43 1.83 20160620 143500 8.44 1.81 20160620 143500 8.45 1.81 20160620 143500 8.45 1.83 20160620 143500 8.46 1.81 20160620 143500 8.46 1.84 20160620 143500 8.47 1.81 20160620 143500 8.47 1.84 20160620 143500 8.48 1.81 20160620 143500 8.48 1.84 20160620 143500 8.49 1.81 20160620 143500 8.50 1.81 20160620 143500 8.50 1.85 20160620 143500 8.51 1.85 20160620 143500 8.53 1.86 20160620 143500 8.55 1.86 20160620 143500 8.57 1.87 20160620 143500 8.58 1.87 20160620 143500 8.60 1.88 20160620 143500 8.62 1.88 20160620 143500 8.63 1.89 20160620 143500 8.65 1.89 20160620 143500 8.66 1.90 20160620 143500 8.67 1.90 20160620 143500 8.68 1.91 20160620 143500 8.70 1.92 20160620 143500 8.71 1.93 20160620 143500 8.73 1.93 20160620 143500 8.75 1.93 20160620 143500 8.77 1.93 20160620 143500 8.80 1.93 20160620 143500 8.82 1.93 20160620 143500 8.85 1.93 20160620 144500 12.91 2.68 20160620 144500 13.10 2.71 20160620 144500 13.25 2.73 20160620 144500 13.44 2.75 20160620 144500 13.63 2.77 20160620 144500 13.79 2.79 20160620 144500 13.98 2.81 20160620 144500 14.23 2.84 20160620 144500 14.45 2.86 20160620 144500 14.71 2.89 20160620 144500 14.98 2.92 20160620 144500 15.21 2.94 20160620 144500 15.49 2.97 20160620 144500 15.78 2.99 20160620 144500 16.03 3.01 20160620 145900 3.57 0.28 20160620 145900 3.81 0.30 20160620 145900 4.07 0.31 20160620 145900 4.29 0.32 20160620 145900 4.56 0.33 20160620 145900 5.12 0.35 20160620 150000 4.59 0.57 20160620 150000 4.80 0.63 20160620 150000 4.96 0.68 20160620 150000 5.24 0.70 20160620 150000 5.53 0.71 20160620 150000 5.82 0.73 20160620 150000 6.06 0.74 20160620 150000 6.35 0.75 20160620 150000 6.62 0.76 20160620 150000 6.65 0.90 20160620 150000 6.66 0.87 20160620 150000 6.66 0.89 20160620 150000 6.66 0.92 20160620 150000 6.67 0.86 20160620 150000 6.67 0.93 20160620 150000 6.67 0.96 20160620 150000 6.68 0.85 20160620 150000 6.68 0.95 20160620 150000 6.72 0.84 20160620 150000 6.75 0.98 20160620 150000 6.84 0.99 20160620 150000 6.86 0.77 20160620 150000 6.86 0.84 20160620 150000 6.91 1.00 20160620 150000 6.97 0.84 20160620 150000 7.03 1.02 20160620 150000 7.11 0.85 20160620 150000 7.15 0.79 20160620 150000 7.16 1.04 20160620 150000 7.23 0.85 20160620 150000 7.28 1.05 20160620 150000 7.36 0.85 20160620 150000 7.40 0.80 20160620 150000 7.44 0.81 20160620 150000 7.44 1.07 20160620 150000 7.46 0.85 20160620 150000 7.48 0.82 20160620 150000 7.53 0.82 20160620 150000 7.57 0.83 20160620 150000 7.57 0.85 20160620 150000 7.61 0.84 20160620 150000 7.62 1.08 20160620 150000 7.63 0.85 20160620 150000 7.67 0.85 20160620 150000 7.68 0.86 20160620 150000 7.71 0.86 20160620 150000 7.72 0.85 20160620 150000 7.72 0.86 20160620 150000 7.73 0.87 20160620 150000 7.74 0.87 20160620 150000 7.75 1.10 20160620 150100 5.01 1.04 20160620 150100 5.02 1.04 20160620 150100 5.03 1.04 20160620 150100 5.03 1.05 20160620 150100 5.04 1.04 20160620 150100 5.04 1.05 20160620 150100 5.05 1.04 20160620 150100 5.05 1.05 20160620 150100 5.06 1.04 20160620 150100 5.06 1.06 20160620 150100 5.07 1.03 20160620 150100 5.07 1.06 20160620 150100 5.08 1.06 20160620 150100 5.09 1.07 20160620 150100 5.10 1.03 20160620 150100 5.10 1.07 20160620 150100 5.12 1.07 20160620 150100 5.13 1.03 20160620 150100 5.14 1.08 20160620 150100 5.16 1.02 20160620 150100 5.17 1.08 20160620 150100 5.19 1.02 20160620 150100 5.19 1.09 20160620 150100 5.21 1.09 20160620 150100 5.22 1.02 20160620 150100 5.22 1.09 20160620 150100 5.24 1.10 20160620 150100 5.25 1.02 20160620 150100 5.26 1.10 20160620 150100 5.28 1.01 20160620 150100 5.28 1.10 20160620 150100 5.29 1.11 20160620 150100 5.30 1.11 20160620 150100 5.31 1.01 20160620 150100 5.48 1.02 20160620 150100 5.66 1.02 20160620 150100 5.80 1.03 20160620 150100 5.96 1.03 20160620 150100 6.12 1.04 20160620 150100 6.25 1.05 20160620 150100 6.40 1.05 20160620 150100 6.55 1.06 20160620 150100 6.66 1.06 20160620 150100 6.79 1.07 20160620 150100 6.92 1.07 20160620 150100 7.04 1.08 20160620 150100 7.15 1.08 20160620 150100 7.28 1.09 20160620 150100 7.40 1.09 20160620 150100 7.51 1.09 20160620 150100 7.63 1.10 20160620 150100 7.70 1.10 20160620 150100 7.71 1.10 20160620 150100 7.72 1.10 20160620 150100 7.73 1.10 20160620 150100 7.74 1.10 20160620 150200 0.93 1.27 20160620 150200 0.96 1.28 20160620 150200 0.99 1.27 20160620 150200 1.02 1.28 20160620 150200 1.05 1.27 20160620 150200 1.11 1.29 20160620 150200 1.21 1.26 20160620 150200 1.28 1.29 20160620 150200 1.42 1.26 20160620 150200 1.47 1.30 20160620 150200 1.61 1.30 20160620 150200 1.62 1.26 20160620 150200 1.87 1.25 20160620 150200 2.12 1.25 20160620 150200 2.34 1.24 20160620 150200 2.42 1.24 20160620 150200 2.61 1.24 20160620 150200 2.80 1.23 20160620 150200 2.98 1.23 20160620 150200 3.17 1.23 20160620 150200 3.37 1.22 20160620 150200 3.57 1.22 20160620 150200 3.67 1.22 20160620 150200 3.82 1.22 20160620 150200 3.95 1.21 20160620 150200 4.08 1.21 20160620 150200 4.21 1.21 20160620 150200 4.34 1.21 20160620 150200 4.47 1.21 20160620 150200 4.54 1.21 20160620 150200 4.61 1.20 20160620 150200 4.68 1.20 20160620 150200 4.72 1.20 20160620 150200 4.76 1.19 20160620 150200 4.81 1.19 20160620 150200 4.85 1.19 20160620 150200 4.90 1.18 20160620 150200 4.94 1.18 20160620 150200 4.99 1.18 20160620 150200 5.02 1.17 20160620 150200 5.06 1.17 20160620 150200 5.08 1.17 20160620 150200 5.11 1.16 20160620 150200 5.13 1.16 20160620 150200 5.15 1.16 20160620 150200 5.18 1.16 20160620 150200 5.20 1.15 20160620 150200 5.23 1.15 20160620 150200 5.26 1.15 20160620 150200 5.28 1.15 20160620 150200 5.29 1.14 20160620 150200 5.30 1.14 20160620 150200 5.31 1.12 20160620 150200 5.32 1.12 20160620 150200 5.32 1.14 20160620 150200 5.33 1.12 20160620 150200 5.33 1.14 20160620 150200 5.34 1.13 20160620 150200 5.34 1.14 20160620 150200 5.36 1.13 20160620 150200 5.36 1.14 20160620 150200 5.37 1.13 20160620 150200 5.37 1.14 20160620 150300 1.83 1.31 20160620 150300 2.06 1.31 20160620 150300 2.30 1.32 20160620 150300 2.51 1.32 20160620 150300 2.72 1.33 20160620 150300 2.93 1.33 20160620 150300 3.06 1.34 20160620 150300 3.27 1.34 20160620 150300 3.47 1.35 20160620 150300 3.67 1.35 20160620 150300 3.83 1.36 20160620 150300 4.02 1.36 20160620 150300 4.17 1.37 20160620 150300 4.27 1.37 20160620 150300 4.39 1.38 20160620 150300 4.50 1.38 20160620 150300 4.61 1.39 20160620 150300 4.71 1.39 20160620 150300 4.80 1.40 20160620 150300 4.90 1.40 20160620 150300 4.99 1.41 20160620 150300 5.09 1.41 20160620 150300 5.18 1.41 20160620 150300 5.27 1.42 20160620 150300 5.33 1.42 20160620 150300 5.42 1.43 20160620 150300 5.52 1.43 20160620 150300 5.60 1.44 20160620 150300 5.69 1.44 20160620 150300 5.77 1.45 20160620 150300 5.87 1.45 20160620 150300 5.94 1.46 20160620 150300 6.03 1.46 20160620 150300 6.11 1.46 20160620 150300 6.18 1.47 20160620 150300 6.26 1.47 20160620 150300 6.34 1.48 20160620 150300 6.42 1.48 20160620 150300 6.49 1.48 20160620 150300 6.53 1.49 20160620 150300 6.57 1.49 20160620 150300 6.60 1.49 20160620 150300 6.64 1.49 20160620 150300 6.67 1.50 20160620 150300 6.71 1.50 20160620 150300 6.74 1.50 20160620 150300 6.77 1.46 20160620 150300 6.77 1.51 20160620 150300 6.78 1.46 20160620 150300 6.80 1.47 20160620 150300 6.80 1.51 20160620 150300 6.81 1.47 20160620 150300 6.81 1.48 20160620 150300 6.81 1.50 20160620 150300 6.82 1.48 20160620 150300 6.82 1.50 20160620 150300 6.83 1.49 20160620 150300 6.83 1.50 20160620 150400 3.16 1.13 20160620 150400 3.21 1.13 20160620 150400 3.28 1.13 20160620 150400 3.35 1.13 20160620 150400 3.42 1.14 20160620 150400 3.49 1.14 20160620 150400 3.57 1.14 20160620 150400 3.65 1.14 20160620 150400 3.74 1.14 20160620 150400 3.81 1.14 20160620 150400 3.91 1.15 20160620 150400 3.99 1.15 20160620 150400 4.09 1.15 20160620 150400 4.18 1.15 20160620 150400 4.28 1.15 20160620 150400 4.37 1.16 20160620 150400 4.47 1.16 20160620 150400 4.56 1.16 20160620 150400 4.65 1.16 20160620 150400 4.73 1.17 20160620 150400 4.81 1.17 20160620 150400 4.89 1.18 20160620 150400 4.94 1.18 20160620 150400 5.03 1.19 20160620 150400 5.11 1.19 20160620 150400 5.18 1.20 20160620 150400 5.25 1.20 20160620 150400 5.33 1.21 20160620 150400 5.40 1.22 20160620 150400 5.46 1.22 20160620 150400 5.52 1.23 20160620 150400 5.59 1.24 20160620 150400 5.65 1.25 20160620 150400 5.72 1.25 20160620 150400 5.78 1.26 20160620 150400 5.85 1.27 20160620 150400 5.89 1.27 20160620 150400 5.93 1.28 20160620 150400 5.96 1.29 20160620 150400 5.99 1.29 20160620 150400 6.02 1.30 20160620 150400 6.06 1.31 20160620 150400 6.09 1.31 20160620 150400 6.12 1.32 20160620 150400 6.15 1.33 20160620 150400 6.20 1.34 20160620 150400 6.24 1.34 20160620 150400 6.27 1.35 20160620 150400 6.31 1.36 20160620 150400 6.35 1.37 20160620 150400 6.38 1.38 20160620 150400 6.42 1.39 20160620 150400 6.46 1.39 20160620 150400 6.49 1.40 20160620 150400 6.52 1.41 20160620 150400 6.56 1.41 20160620 150400 6.59 1.42 20160620 150400 6.61 1.42 20160620 150400 6.64 1.43 20160620 150400 6.68 1.44 20160620 150400 6.71 1.44 20160620 150400 6.74 1.45 20160620 150400 6.76 1.45 20160620 150500 2.78 1.16 20160620 150500 2.78 1.17 20160620 150500 2.79 1.18 20160620 150500 2.80 1.15 20160620 150500 2.80 1.18 20160620 150500 2.81 1.15 20160620 150500 2.81 1.18 20160620 150500 2.82 1.19 20160620 150500 2.83 1.15 20160620 150500 2.83 1.19 20160620 150500 2.84 1.19 20160620 150500 2.86 1.14 20160620 150500 2.88 1.14 20160620 150500 2.89 1.20 20160620 150500 2.90 1.14 20160620 150500 2.93 1.14 20160620 150500 2.94 1.20 20160620 150500 2.96 1.14 20160620 150500 2.99 1.20 20160620 150500 3.00 1.14 20160620 150500 3.02 1.13 20160620 150500 3.02 1.21 20160620 150500 3.07 1.13 20160620 150500 3.07 1.21 20160620 150500 3.11 1.13 20160620 150500 3.12 1.22 20160620 150500 3.16 1.22 20160620 150500 3.21 1.23 20160620 150500 3.26 1.23 20160620 150500 3.30 1.24 20160620 150500 3.34 1.24 20160620 150500 3.38 1.25 20160620 150500 3.42 1.25 20160620 150500 3.46 1.26 20160620 150500 3.50 1.26 20160620 150500 3.54 1.27 20160620 150500 3.58 1.28 20160620 150500 3.59 1.28 20160620 150500 3.60 1.29 20160620 150500 3.60 1.30 20160620 150500 3.61 1.30 20160620 150500 3.62 1.31 20160620 150500 3.63 1.32 20160620 150500 3.63 1.33 20160620 150500 3.64 1.33 20160620 150500 3.65 1.34 20160620 150500 3.65 1.35 20160620 150500 3.66 1.36 20160620 150500 3.66 1.37 20160620 150500 3.67 1.37 20160620 150500 3.67 1.38 20160620 150500 3.67 1.39 20160620 150500 3.68 1.39 20160620 150500 3.68 1.40 20160620 150500 3.69 1.41 20160620 150600 3.70 1.42 20160620 150600 3.70 1.43 20160620 150600 3.71 1.43 20160620 150600 3.71 1.57 20160620 150600 3.71 1.58 20160620 150600 3.71 1.59 20160620 150600 3.72 1.44 20160620 150600 3.72 1.45 20160620 150600 3.72 1.47 20160620 150600 3.72 1.48 20160620 150600 3.72 1.49 20160620 150600 3.72 1.50 20160620 150600 3.72 1.51 20160620 150600 3.72 1.52 20160620 150600 3.72 1.53 20160620 150600 3.72 1.54 20160620 150600 3.72 1.55 20160620 150600 3.72 1.56 20160620 150600 3.72 1.60 20160620 150600 3.73 1.46 20160620 150600 3.73 1.48 20160620 150600 3.74 1.60 20160620 150600 3.75 1.61 20160620 150600 3.75 1.62 20160620 150600 3.76 1.62 20160620 150600 3.78 1.63 20160620 150600 3.79 1.64 20160620 150600 3.80 1.64 20160620 150600 3.83 1.65 20160620 150600 3.85 1.66 20160620 150600 3.87 1.66 20160620 150600 3.89 1.67 20160620 150600 3.92 1.68 20160620 150600 3.94 1.69 20160620 150600 3.96 1.69 20160620 150600 3.98 1.70 20160620 150600 4.00 1.71 20160620 150600 4.02 1.72 20160620 150600 4.04 1.73 20160620 150600 4.06 1.73 20160620 150600 4.08 1.74 20160620 150600 4.09 1.75 20160620 150600 4.12 1.76 20160620 150600 4.14 1.77 20160620 150600 4.16 1.77 20160620 150600 4.20 1.78 20160620 150600 4.25 1.79 20160620 150600 4.30 1.79 20160620 150600 4.36 1.80 20160620 150600 4.40 1.81 20160620 150600 4.45 1.81 20160620 150600 4.50 1.82 20160620 150600 4.54 1.83 20160620 150600 4.59 1.83 20160620 150600 4.65 1.84 20160620 150600 4.70 1.85 20160620 150600 4.74 1.86 20160620 150600 4.80 1.86 20160620 150600 4.85 1.87 20160620 150700 4.90 1.88 20160620 150700 4.95 1.89 20160620 150700 5.00 1.89 20160620 150700 5.06 1.90 20160620 150700 5.11 1.91 20160620 150700 5.16 1.92 20160620 150700 5.22 1.92 20160620 150700 5.28 1.93 20160620 150700 5.33 1.94 20160620 150700 5.39 1.95 20160620 150700 5.45 1.95 20160620 150700 5.51 1.96 20160620 150700 5.56 1.97 20160620 150700 5.62 1.97 20160620 150700 5.68 1.98 20160620 150700 5.75 1.99 20160620 150700 5.80 1.99 20160620 150700 5.86 2.00 20160620 150700 5.92 2.00 20160620 150700 5.98 2.01 20160620 150700 6.04 2.01 20160620 150700 6.10 2.02 20160620 150700 6.15 2.02 20160620 150700 6.20 2.02 20160620 150700 6.26 2.03 20160620 150700 6.31 2.03 20160620 150700 6.37 2.04 20160620 150700 6.41 2.04 20160620 150700 6.47 2.04 20160620 150700 6.51 2.05 20160620 150700 6.53 2.05 20160620 150700 6.54 2.05 20160620 150700 6.56 2.05 20160620 150700 6.58 2.06 20160620 150700 6.60 2.06 20160620 150700 6.61 2.08 20160620 150700 6.62 2.06 20160620 150700 6.64 2.07 20160620 150700 6.66 2.07 20160620 150700 6.68 2.09 20160620 150700 6.69 2.07 20160620 150700 6.74 2.07 20160620 150700 6.76 2.09 20160620 150700 6.80 2.08 20160620 150700 6.82 2.09 20160620 150700 6.85 2.08 20160620 150700 6.89 2.08 20160620 150700 6.89 2.09 20160620 150700 6.95 2.09 20160620 150700 6.96 2.10 20160620 150700 7.00 2.09 20160620 150700 7.03 2.10 20160620 150700 7.06 2.09 20160620 150700 7.09 2.10 20160620 150700 7.11 2.10 20160620 150700 7.12 2.10 20160620 150700 7.13 2.10 20160620 150700 7.14 2.10 20160620 150700 7.15 2.10 20160620 150700 7.16 2.10 20160620 150700 7.17 2.10 20160620 150800 3.06 1.77 20160620 150800 3.07 1.77 20160620 150800 3.07 1.78 20160620 150800 3.07 1.79 20160620 150800 3.08 1.76 20160620 150800 3.08 1.80 20160620 150800 3.08 1.81 20160620 150800 3.09 1.82 20160620 150800 3.10 1.82 20160620 150800 3.16 1.76 20160620 150800 3.21 1.83 20160620 150800 3.25 1.75 20160620 150800 3.30 1.84 20160620 150800 3.35 1.74 20160620 150800 3.41 1.85 20160620 150800 3.45 1.74 20160620 150800 3.53 1.73 20160620 150800 3.53 1.85 20160620 150800 3.63 1.73 20160620 150800 3.64 1.86 20160620 150800 3.73 1.72 20160620 150800 3.73 1.87 20160620 150800 3.82 1.71 20160620 150800 3.84 1.88 20160620 150800 3.88 1.71 20160620 150800 3.90 1.70 20160620 150800 3.93 1.70 20160620 150800 3.95 1.88 20160620 150800 4.05 1.89 20160620 150800 4.13 1.90 20160620 150800 4.23 1.91 20160620 150800 4.32 1.92 20160620 150800 4.42 1.92 20160620 150800 4.50 1.93 20160620 150800 4.59 1.94 20160620 150800 4.69 1.95 20160620 150800 4.77 1.96 20160620 150800 4.85 1.96 20160620 150800 4.92 1.97 20160620 150800 4.99 1.98 20160620 150800 5.05 1.98 20160620 150800 5.12 1.99 20160620 150800 5.20 2.00 20160620 150800 5.27 2.01 20160620 150800 5.34 2.01 20160620 150800 5.41 2.02 20160620 150800 5.46 2.02 20160620 150800 5.51 2.03 20160620 150800 5.56 2.03 20160620 150800 5.60 2.04 20160620 150800 5.66 2.04 20160620 150800 5.70 2.04 20160620 150800 5.75 2.05 20160620 150800 5.81 2.05 20160620 150800 5.88 2.06 20160620 150800 5.95 2.06 20160620 150800 6.04 2.06 20160620 150800 6.13 2.07 20160620 150800 6.21 2.07 20160620 150800 6.29 2.07 20160620 150800 6.38 2.07 20160620 150800 6.46 2.08 20160620 150800 6.55 2.08 20160620 150900 3.78 1.48 20160620 150900 3.80 1.48 20160620 150900 3.81 1.49 20160620 150900 3.83 1.47 20160620 150900 3.83 1.49 20160620 150900 3.87 1.47 20160620 150900 3.89 1.50 20160620 150900 3.91 1.51 20160620 150900 3.92 1.46 20160620 150900 3.94 1.51 20160620 150900 3.95 1.69 20160620 150900 3.96 1.46 20160620 150900 3.97 1.52 20160620 150900 3.98 1.69 20160620 150900 3.99 1.52 20160620 150900 4.00 1.68 20160620 150900 4.01 1.42 20160620 150900 4.03 1.46 20160620 150900 4.03 1.53 20160620 150900 4.03 1.67 20160620 150900 4.05 1.42 20160620 150900 4.05 1.67 20160620 150900 4.08 1.66 20160620 150900 4.09 1.43 20160620 150900 4.10 1.45 20160620 150900 4.13 1.66 20160620 150900 4.15 1.44 20160620 150900 4.18 1.45 20160620 150900 4.18 1.54 20160620 150900 4.19 1.65 20160620 150900 4.21 1.44 20160620 150900 4.24 1.65 20160620 150900 4.30 1.54 20160620 150900 4.30 1.64 20160620 150900 4.36 1.64 20160620 150900 4.42 1.63 20160620 150900 4.46 1.55 20160620 150900 4.47 1.63 20160620 150900 4.54 1.62 20160620 150900 4.60 1.62 20160620 150900 4.61 1.55 20160620 150900 4.66 1.61 20160620 150900 4.71 1.61 20160620 150900 4.77 1.56 20160620 150900 4.77 1.61 20160620 150900 4.83 1.60 20160620 150900 4.89 1.60 20160620 150900 4.91 1.56 20160620 150900 4.94 1.59 20160620 150900 5.01 1.59 20160620 150900 5.08 1.57 20160620 150900 5.08 1.59 20160620 150900 5.12 1.58 20160620 150900 5.14 1.58 20160620 150900 5.16 1.58 20160620 150900 5.18 1.58 20160620 150900 5.20 1.58 20160620 150900 5.23 1.58 20160620 150900 5.26 1.57 20160620 150900 5.26 1.58 20160620 150900 5.30 1.58 20160620 150900 5.33 1.58 20160620 151000 3.94 1.40 20160620 151000 3.96 1.41 20160620 151000 3.97 1.39 20160620 151000 3.98 1.41 20160620 151000 3.99 1.35 20160620 151000 3.99 1.39 20160620 151000 4.00 1.35 20160620 151000 4.01 1.35 20160620 151000 4.01 1.38 20160620 151000 4.02 1.35 20160620 151000 4.03 1.35 20160620 151000 4.03 1.38 20160620 151000 4.04 1.35 20160620 151000 4.05 1.35 20160620 151000 4.07 1.34 20160620 151000 4.07 1.36 20160620 151000 4.08 1.34 20160620 151000 4.09 1.36 20160620 151000 4.10 1.34 20160620 151000 4.11 1.34 20160620 151000 4.12 1.36 20160620 151000 4.13 1.34 20160620 151000 4.14 1.34 20160620 151000 4.14 1.36 20160620 151000 4.14 1.37 20160620 151000 4.15 1.34 20160620 151000 4.17 1.34 20160620 151000 4.17 1.36 20160620 151000 4.19 1.34 20160620 151000 4.21 1.34 20160620 151000 4.24 1.34 20160620 151000 4.26 1.34 20160620 151000 4.29 1.34 20160620 151000 4.31 1.34 20160620 151000 4.33 1.34 20160620 151000 4.36 1.34 20160620 151000 4.38 1.35 20160620 151000 4.41 1.35 20160620 151000 4.43 1.35 20160620 151000 4.46 1.35 20160620 151000 4.50 1.35 20160620 151000 4.54 1.35 20160620 151000 4.58 1.35 20160620 151000 4.62 1.35 20160620 151000 4.66 1.35 20160620 151000 4.69 1.36 20160620 151000 4.73 1.36 20160620 151000 4.77 1.36 20160620 151000 4.81 1.36 20160620 151000 4.83 1.36 20160620 151000 4.85 1.36 20160620 151000 4.87 1.36 20160620 151000 4.89 1.36 20160620 151000 4.92 1.36 20160620 151000 4.94 1.35 20160620 151000 4.97 1.35 20160620 151100 4.98 1.35 20160620 151100 4.99 1.35 20160620 151100 5.00 1.35 20160620 151100 5.02 1.35 20160620 151100 5.04 1.35 20160620 151100 5.06 1.35 20160620 151100 5.09 1.35 20160620 151100 5.11 1.35 20160620 151100 5.13 1.35 20160620 151100 5.15 1.35 20160620 151100 5.18 1.36 20160620 151100 5.21 1.36 20160620 151100 5.23 1.36 20160620 151100 5.26 1.36 20160620 151100 5.29 1.36 20160620 151100 5.31 1.37 20160620 151100 5.33 1.37 20160620 151100 5.36 1.37 20160620 151100 5.39 1.37 20160620 151100 5.41 1.37 20160620 151100 5.43 1.38 20160620 151100 5.45 1.38 20160620 151100 5.48 1.38 20160620 151100 5.50 1.39 20160620 151100 5.53 1.39 20160620 151100 5.56 1.39 20160620 151100 5.59 1.40 20160620 151100 5.62 1.40 20160620 151100 5.65 1.40 20160620 151100 5.69 1.41 20160620 151100 5.73 1.41 20160620 151100 5.76 1.41 20160620 151100 5.79 1.42 20160620 151100 5.83 1.42 20160620 151100 5.86 1.42 20160620 151100 5.90 1.43 20160620 151100 5.93 1.43 20160620 151100 5.98 1.43 20160620 151100 6.04 1.44 20160620 151100 6.07 1.44 20160620 151100 6.13 1.44 20160620 151100 6.17 1.44 20160620 151100 6.22 1.45 20160620 151100 6.26 1.45 20160620 151100 6.31 1.45 20160620 151100 6.36 1.45 20160620 151100 6.40 1.46 20160620 151100 6.43 1.46 20160620 151100 6.47 1.46 20160620 151100 6.51 1.47 20160620 151100 6.56 1.47 20160620 151100 6.59 1.47 20160620 151100 6.63 1.48 20160620 151100 6.67 1.48 20160620 151100 6.70 1.48 20160620 151200 6.73 1.49 20160620 151200 6.77 1.49 20160620 151200 6.80 1.49 20160620 151200 6.82 1.50 20160620 151200 6.85 1.50 20160620 151200 6.88 1.50 20160620 151200 6.91 1.50 20160620 151200 6.94 1.51 20160620 151200 6.97 1.51 20160620 151200 7.01 1.52 20160620 151200 7.04 1.52 20160620 151200 7.07 1.53 20160620 151200 7.11 1.53 20160620 151200 7.14 1.53 20160620 151200 7.18 1.54 20160620 151200 7.21 1.54 20160620 151200 7.24 1.55 20160620 151200 7.27 1.55 20160620 151200 7.31 1.55 20160620 151200 7.33 1.56 20160620 151200 7.37 1.56 20160620 151200 7.40 1.56 20160620 151200 7.44 1.57 20160620 151200 7.46 1.57 20160620 151200 7.50 1.57 20160620 151200 7.52 1.57 20160620 151200 7.54 1.58 20160620 151200 7.55 1.58 20160620 151200 7.57 1.58 20160620 151200 7.59 1.59 20160620 151200 7.61 1.59 20160620 151200 7.62 1.59 20160620 151200 7.64 1.60 20160620 151200 7.66 1.60 20160620 151200 7.70 1.61 20160620 151200 7.73 1.61 20160620 151200 7.77 1.62 20160620 151200 7.81 1.62 20160620 151200 7.84 1.62 20160620 151200 7.88 1.63 20160620 151200 7.91 1.63 20160620 151200 7.95 1.64 20160620 151200 7.98 1.64 20160620 151200 8.03 1.65 20160620 151200 8.08 1.66 20160620 151200 8.12 1.66 20160620 151200 8.16 1.67 20160620 151200 8.20 1.68 20160620 151200 8.25 1.69 20160620 151200 8.30 1.69 20160620 151200 8.33 1.70 20160620 151200 8.38 1.71 20160620 151200 8.43 1.72 20160620 151200 8.47 1.72 20160620 151200 8.51 1.73 20160620 151200 8.55 1.74 20160620 151200 8.60 1.75 20160620 151200 8.65 1.76 20160620 151200 8.68 1.76 20160620 151200 8.73 1.77 20160620 151200 8.77 1.78 20160620 151200 8.81 1.79 20160620 151200 8.85 1.79 20160620 151200 8.89 1.80 20160620 151300 7.37 1.53 20160620 151300 7.46 1.55 20160620 151300 7.55 1.57 20160620 151300 7.63 1.58 20160620 151300 7.72 1.60 20160620 151300 7.81 1.62 20160620 151300 7.90 1.64 20160620 151300 7.98 1.65 20160620 151300 8.05 1.66 20160620 151300 8.12 1.67 20160620 151300 8.19 1.68 20160620 151300 8.25 1.69 20160620 151300 8.32 1.70 20160620 151300 8.39 1.71 20160620 151300 8.47 1.73 20160620 151300 8.53 1.73 20160620 151300 8.59 1.74 20160620 151300 8.64 1.75 20160620 151300 8.68 1.75 20160620 151300 8.72 1.76 20160620 151300 8.76 1.76 20160620 151300 8.81 1.77 20160620 151300 8.85 1.78 20160620 151300 8.89 1.78 20160620 151300 8.93 1.81 20160620 151300 8.94 1.79 20160620 151300 8.94 1.80 20160620 151300 8.94 1.81 20160620 151300 8.95 1.79 20160620 151300 8.95 1.80 20160620 151300 8.96 1.82 20160620 151300 8.97 1.82 20160620 151300 8.98 1.82 20160620 151300 9.01 1.82 20160620 151300 9.01 1.83 20160620 151300 9.04 1.83 20160620 151300 9.05 1.83 20160620 151300 9.07 1.84 20160620 151300 9.09 1.84 20160620 151300 9.10 1.84 20160620 151300 9.12 1.85 20160620 151300 9.13 1.84 20160620 151300 9.15 1.86 20160620 151300 9.16 1.85 20160620 151300 9.18 1.86 20160620 151300 9.19 1.85 20160620 151300 9.20 1.86 20160620 151300 9.23 1.86 20160620 151300 9.25 1.87 20160620 151300 9.26 1.86 20160620 151300 9.28 1.87 20160620 151300 9.30 1.86 20160620 151300 9.30 1.87 20160620 151300 9.32 1.87 20160620 151300 9.33 1.87 20160620 151300 9.35 1.87 20160620 151300 9.37 1.87 20160620 151300 9.37 1.88 20160620 151400 5.11 1.13 20160620 151400 5.12 1.13 20160620 151400 5.13 1.13 20160620 151400 5.15 1.13 20160620 151400 5.15 1.14 20160620 151400 5.17 1.13 20160620 151400 5.19 1.13 20160620 151400 5.19 1.15 20160620 151400 5.21 1.13 20160620 151400 5.22 1.15 20160620 151400 5.23 1.13 20160620 151400 5.24 1.16 20160620 151400 5.25 1.13 20160620 151400 5.27 1.13 20160620 151400 5.27 1.16 20160620 151400 5.28 1.13 20160620 151400 5.29 1.13 20160620 151400 5.30 1.13 20160620 151400 5.30 1.17 20160620 151400 5.31 1.13 20160620 151400 5.32 1.13 20160620 151400 5.33 1.13 20160620 151400 5.33 1.18 20160620 151400 5.36 1.18 20160620 151400 5.45 1.19 20160620 151400 5.56 1.19 20160620 151400 5.68 1.20 20160620 151400 5.77 1.20 20160620 151400 5.88 1.20 20160620 151400 6.00 1.21 20160620 151400 6.11 1.21 20160620 151400 6.20 1.21 20160620 151400 6.31 1.22 20160620 151400 6.37 1.24 20160620 151400 6.43 1.27 20160620 151400 6.48 1.29 20160620 151400 6.54 1.32 20160620 151400 6.61 1.35 20160620 151400 6.68 1.38 20160620 151400 6.73 1.40 20160620 151400 6.80 1.43 20160620 151400 6.86 1.44 20160620 151400 6.91 1.45 20160620 151400 6.94 1.46 20160620 151400 6.99 1.47 20160620 151400 7.04 1.47 20160620 151400 7.08 1.48 20160620 151400 7.13 1.49 20160620 151400 7.17 1.49 20160620 151400 7.22 1.50 20160620 151400 7.30 1.52 20160620 151500 5.33 1.13 20160620 151500 5.34 1.13 20160620 151500 5.36 1.13 20160620 151500 5.37 1.13 20160620 151500 5.38 1.13 20160620 151500 5.40 1.13 20160620 151500 5.42 1.13 20160620 151500 5.44 1.13 20160620 151500 5.45 1.13 20160620 151500 5.46 1.12 20160620 151500 5.47 1.12 20160620 151500 5.48 1.12 20160620 151500 5.49 1.12 20160620 151500 5.50 1.03 20160620 151500 5.50 1.09 20160620 151500 5.50 1.10 20160620 151500 5.50 1.12 20160620 151500 5.51 1.04 20160620 151500 5.51 1.08 20160620 151500 5.51 1.09 20160620 151500 5.51 1.10 20160620 151500 5.51 1.11 20160620 151500 5.51 1.12 20160620 151500 5.52 1.04 20160620 151500 5.52 1.05 20160620 151500 5.52 1.06 20160620 151500 5.52 1.07 20160620 151500 5.52 1.08 20160620 151500 5.52 1.11 20160620 151500 5.53 1.03 20160620 151500 5.53 1.05 20160620 151500 5.53 1.06 20160620 151500 5.57 1.03 20160620 151500 5.62 1.03 20160620 151500 5.66 1.03 20160620 151500 5.71 1.03 20160620 151500 5.75 1.03 20160620 151500 5.81 1.03 20160620 151500 5.86 1.03 20160620 151500 5.90 1.03 20160620 151500 5.95 1.03 20160620 151500 6.00 1.04 20160620 151500 6.05 1.04 20160620 151500 6.09 1.05 20160620 151500 6.15 1.05 20160620 151500 6.21 1.05 20160620 151500 6.26 1.06 20160620 151500 6.32 1.06 20160620 151500 6.35 1.06 20160620 151500 6.36 1.06 20160620 151600 5.05 1.02 20160620 151600 5.07 1.02 20160620 151600 5.08 1.03 20160620 151600 5.10 1.02 20160620 151600 5.12 1.02 20160620 151600 5.12 1.03 20160620 151600 5.14 1.02 20160620 151600 5.14 1.03 20160620 151600 5.18 1.02 20160620 151600 5.19 1.03 20160620 151600 5.21 1.02 20160620 151600 5.23 1.03 20160620 151600 5.25 1.02 20160620 151600 5.29 1.02 20160620 151600 5.29 1.03 20160620 151600 5.32 1.03 20160620 151600 5.34 1.03 20160620 151600 5.38 1.03 20160620 151600 5.42 1.03 20160620 151600 5.43 1.03 20160620 151600 5.49 1.03 20160620 151600 5.52 1.03 20160620 151600 5.56 1.03 20160620 151600 5.59 1.04 20160620 151600 5.63 1.04 20160620 151600 5.67 1.04 20160620 151600 5.69 1.04 20160620 151600 5.71 1.04 20160620 151600 5.72 1.04 20160620 151600 5.75 1.04 20160620 151600 5.76 1.04 20160620 151600 5.78 1.04 20160620 151600 5.80 1.04 20160620 151600 5.88 1.04 20160620 151600 5.97 1.05 20160620 151600 6.06 1.05 20160620 151600 6.15 1.05 20160620 151600 6.24 1.05 20160620 151600 6.30 1.05 20160620 151600 6.34 1.05 20160620 151600 6.35 1.05 20160620 151600 6.35 1.06 20160620 151600 6.37 1.05 20160620 151600 6.41 1.05 20160620 151600 6.42 1.06 20160620 151600 6.45 1.05 20160620 151600 6.48 1.06 20160620 151600 6.49 1.05 20160620 151600 6.52 1.06 20160620 151600 6.53 1.06 20160620 151600 6.57 1.06 20160620 151600 6.58 1.06 20160620 151600 6.61 1.06 20160620 151600 6.62 1.06 20160620 151600 6.66 1.06 20160620 151600 6.68 1.06 20160620 151600 6.71 1.06 20160620 151700 2.21 0.75 20160620 151700 2.53 0.77 20160620 151700 2.91 0.79 20160620 151700 3.25 0.80 20160620 151700 3.63 0.82 20160620 151700 3.92 0.83 20160620 151700 4.30 0.85 20160620 151700 4.65 0.87 20160620 151700 4.86 0.91 20160620 151700 4.89 0.91 20160620 151700 4.90 0.92 20160620 151700 4.91 0.91 20160620 151700 4.94 0.88 20160620 151700 4.94 0.90 20160620 151700 4.96 0.93 20160620 151700 4.97 0.90 20160620 151700 5.00 0.90 20160620 151700 5.01 0.94 20160620 151700 5.03 0.89 20160620 151700 5.06 0.89 20160620 151700 5.07 0.95 20160620 151700 5.10 0.89 20160620 151700 5.13 0.96 20160620 151700 5.19 0.97 20160620 151700 5.24 0.98 20160620 151700 5.30 0.99 20160620 151700 5.36 0.99 20160620 151700 5.38 1.00 20160620 151700 5.40 1.00 20160620 151700 5.42 1.00 20160620 151700 5.44 1.01 20160620 151700 5.47 1.01 20160620 151700 5.49 1.01 20160620 151700 5.52 1.02 20160620 151700 5.55 1.02 20160620 151700 5.56 1.02 20160620 151700 5.57 1.02 20160620 151700 5.58 1.02 20160620 151700 5.59 1.03 20160620 151700 5.61 1.03 20160620 151700 5.63 1.03 20160620 151700 5.65 1.03 20160620 151700 5.67 1.03 20160620 151700 5.68 1.03 20160620 151700 5.69 1.03 20160620 151700 5.71 1.03 20160620 151700 5.73 1.03 20160620 151700 5.75 1.03 20160620 151700 5.77 1.03 20160620 151700 5.80 1.04 20160620 151700 5.83 1.04 20160620 151700 5.86 1.04 20160620 151700 5.89 1.04 20160620 151700 5.90 1.04 20160620 151800 2.28 0.73 20160620 151800 4.32 0.60 20160620 151800 4.32 0.79 20160620 151800 4.33 0.65 20160620 151800 4.33 0.68 20160620 151800 4.33 0.71 20160620 151800 4.33 0.74 20160620 151800 4.33 0.76 20160620 151800 4.34 0.82 20160620 151800 4.40 0.85 20160620 151800 4.50 0.88 20160620 151800 4.63 0.90 20160620 151800 4.80 0.94 20160620 151800 4.95 0.96 20160620 151800 5.16 0.99 20160620 151800 5.41 1.02 20160620 151800 5.65 1.05 20160620 151800 5.86 1.08 20160620 151800 6.07 1.12 20160620 151800 6.32 1.16 20160620 151800 6.57 1.20 20160620 151800 6.77 1.23 20160620 151800 7.03 1.27 20160620 151800 7.28 1.31 20160620 151800 7.56 1.35 20160620 151800 7.79 1.38 20160620 151800 7.87 1.41 20160620 151800 7.93 1.43 20160620 151800 7.96 1.45 20160620 151800 8.02 1.47 20160620 151800 8.07 1.49 20160620 151800 8.11 1.51 20160620 151800 8.15 1.53 20160620 151800 8.18 1.55 20160620 151800 8.25 1.57 20160620 151800 8.39 1.59 20160620 151800 8.50 1.60 20160620 151800 8.64 1.63 20160620 151800 8.77 1.64 20160620 151800 8.91 1.66 20160620 151800 9.02 1.68 20160620 151800 9.15 1.70 20160620 151800 9.28 1.72 20160620 151800 9.37 1.74 20160620 151800 9.40 1.75 20160620 151800 9.45 1.76 20160620 151800 9.49 1.78 20160620 151800 9.54 1.79 20160620 151800 9.58 1.81 20160620 151800 9.63 1.82 20160620 151800 9.67 1.83 20160620 151800 9.71 1.85 20160620 151800 9.79 1.86 20160620 151800 9.88 1.87 20160620 151800 9.98 1.89 20160620 151900 10.06 1.90 20160620 151900 10.07 1.88 20160620 151900 10.15 1.91 20160620 151900 10.24 1.89 20160620 151900 10.25 1.92 20160620 151900 10.34 1.94 20160620 151900 10.37 1.90 20160620 151900 10.42 1.95 20160620 151900 10.52 1.96 20160620 151900 10.54 1.92 20160620 151900 10.58 1.96 20160620 151900 10.65 1.96 20160620 151900 10.70 1.96 20160620 151900 10.71 1.94 20160620 151900 10.77 1.97 20160620 151900 10.84 1.97 20160620 151900 10.88 1.95 20160620 151900 10.91 1.97 20160620 151900 10.96 1.97 20160620 151900 11.02 1.97 20160620 151900 11.03 1.97 20160620 151900 8.35 1.61 20160620 151900 8.40 1.61 20160620 151900 8.43 1.62 20160620 151900 8.48 1.63 20160620 151900 8.52 1.64 20160620 151900 8.55 1.65 20160620 151900 8.57 1.65 20160620 151900 8.59 1.66 20160620 151900 8.61 1.66 20160620 151900 8.63 1.67 20160620 151900 8.65 1.67 20160620 151900 8.67 1.68 20160620 151900 8.69 1.69 20160620 151900 8.72 1.69 20160620 151900 8.74 1.70 20160620 151900 8.78 1.71 20160620 151900 8.81 1.71 20160620 151900 8.84 1.72 20160620 151900 8.88 1.73 20160620 151900 8.92 1.73 20160620 151900 8.95 1.74 20160620 151900 8.98 1.75 20160620 151900 9.02 1.75 20160620 151900 9.04 1.76 20160620 151900 9.06 1.76 20160620 151900 9.08 1.77 20160620 151900 9.10 1.77 20160620 151900 9.12 1.78 20160620 151900 9.13 1.78 20160620 151900 9.15 1.79 20160620 151900 9.17 1.79 20160620 151900 9.19 1.80 20160620 151900 9.24 1.80 20160620 151900 9.30 1.81 20160620 151900 9.36 1.81 20160620 151900 9.43 1.82 20160620 151900 9.48 1.82 20160620 151900 9.54 1.83 20160620 151900 9.60 1.83 20160620 151900 9.67 1.84 20160620 151900 9.75 1.84 20160620 151900 9.91 1.86 20160620 152000 4.78 1.24 20160620 152000 4.83 1.25 20160620 152000 4.89 1.25 20160620 152000 4.94 1.25 20160620 152000 5.01 1.25 20160620 152000 5.07 1.26 20160620 152000 5.14 1.26 20160620 152000 5.20 1.26 20160620 152000 5.27 1.27 20160620 152000 5.33 1.27 20160620 152000 5.39 1.27 20160620 152000 5.45 1.27 20160620 152000 5.51 1.28 20160620 152000 5.58 1.28 20160620 152000 5.63 1.28 20160620 152000 5.70 1.29 20160620 152000 5.76 1.29 20160620 152000 5.83 1.29 20160620 152000 5.88 1.30 20160620 152000 5.93 1.30 20160620 152000 5.99 1.31 20160620 152000 6.05 1.31 20160620 152000 6.10 1.32 20160620 152000 6.16 1.33 20160620 152000 6.22 1.33 20160620 152000 6.27 1.34 20160620 152000 6.33 1.34 20160620 152000 6.39 1.35 20160620 152000 6.45 1.36 20160620 152000 6.50 1.36 20160620 152000 6.56 1.37 20160620 152000 6.63 1.38 20160620 152000 6.68 1.38 20160620 152000 6.74 1.39 20160620 152000 6.80 1.39 20160620 152000 6.85 1.40 20160620 152000 6.90 1.41 20160620 152000 6.95 1.41 20160620 152000 7.00 1.42 20160620 152000 7.06 1.43 20160620 152000 7.10 1.43 20160620 152000 7.16 1.44 20160620 152000 7.21 1.44 20160620 152000 7.27 1.45 20160620 152000 7.31 1.46 20160620 152000 7.35 1.46 20160620 152000 7.40 1.47 20160620 152000 7.45 1.48 20160620 152000 7.49 1.48 20160620 152000 7.55 1.49 20160620 152000 7.60 1.50 20160620 152000 7.64 1.50 20160620 152000 7.70 1.51 20160620 152000 7.76 1.52 20160620 152000 7.82 1.53 20160620 152000 7.87 1.54 20160620 152000 7.94 1.54 20160620 152000 7.99 1.55 20160620 152000 8.06 1.56 20160620 152000 8.12 1.57 20160620 152000 8.18 1.58 20160620 152000 8.23 1.58 20160620 152000 8.27 1.59 20160620 152000 8.31 1.60 20160620 152100 0.71 1.34 20160620 152100 0.73 1.33 20160620 152100 0.99 1.32 20160620 152100 1.11 1.34 20160620 152100 1.31 1.32 20160620 152100 1.67 1.35 20160620 152100 1.73 1.31 20160620 152100 2.09 1.30 20160620 152100 2.17 1.36 20160620 152100 2.45 1.30 20160620 152100 2.67 1.36 20160620 152100 2.85 1.29 20160620 152100 3.21 1.28 20160620 152100 3.27 1.37 20160620 152100 3.48 1.28 20160620 152100 3.53 1.27 20160620 152100 3.62 1.27 20160620 152100 3.62 1.35 20160620 152100 3.68 1.38 20160620 152100 3.70 1.35 20160620 152100 3.73 1.26 20160620 152100 3.80 1.26 20160620 152100 3.82 1.35 20160620 152100 3.87 1.36 20160620 152100 3.92 1.26 20160620 152100 3.93 1.36 20160620 152100 4.00 1.36 20160620 152100 4.04 1.25 20160620 152100 4.05 1.36 20160620 152100 4.12 1.36 20160620 152100 4.16 1.25 20160620 152100 4.20 1.36 20160620 152100 4.27 1.24 20160620 152100 4.28 1.39 20160620 152100 4.33 1.24 20160620 152100 4.33 1.37 20160620 152100 4.34 1.24 20160620 152100 4.35 1.24 20160620 152100 4.37 1.23 20160620 152100 4.39 1.23 20160620 152100 4.42 1.23 20160620 152100 4.46 1.23 20160620 152100 4.46 1.37 20160620 152100 4.47 1.23 20160620 152100 4.48 1.23 20160620 152100 4.50 1.23 20160620 152100 4.52 1.23 20160620 152100 4.56 1.24 20160620 152100 4.59 1.24 20160620 152100 4.61 1.38 20160620 152100 4.63 1.24 20160620 152100 4.68 1.24 20160620 152100 4.73 1.24 20160620 152100 4.74 1.38 20160620 152100 4.87 1.39 20160620 152100 4.88 1.38 20160620 152100 4.95 1.39 20160620 152100 5.09 1.39 20160620 152100 5.15 1.40 20160620 152100 5.17 1.40 20160620 152200 3.26 1.35 20160620 152200 3.28 1.35 20160620 152200 3.29 1.36 20160620 152200 3.32 1.35 20160620 152200 3.35 1.35 20160620 152200 3.35 1.36 20160620 152200 3.41 1.35 20160620 152200 3.41 1.36 20160620 152200 3.47 1.35 20160620 152200 3.47 1.36 20160620 152200 3.55 1.35 20160620 152200 3.56 1.36 20160620 152200 3.64 1.36 20160620 152200 3.73 1.37 20160620 152200 3.82 1.37 20160620 152200 3.91 1.37 20160620 152200 4.00 1.37 20160620 152200 4.07 1.37 20160620 152200 4.17 1.37 20160620 152200 4.27 1.38 20160620 152200 4.36 1.38 20160620 152200 4.44 1.38 20160620 152200 4.53 1.38 20160620 152200 4.63 1.38 20160620 152200 4.69 1.39 20160620 152200 4.75 1.39 20160620 152200 4.82 1.39 20160620 152200 4.88 1.39 20160620 152200 4.94 1.39 20160620 152200 5.01 1.39 20160620 152200 5.07 1.40 20160620 152200 5.14 1.40 20160620 152200 5.20 1.40 20160620 152200 5.25 1.40 20160620 152200 5.30 1.40 20160620 152200 5.34 1.40 20160620 152200 5.40 1.41 20160620 152200 5.45 1.41 20160620 152200 5.50 1.41 20160620 152200 5.55 1.41 20160620 152200 5.58 1.42 20160620 152200 5.59 1.42 20160620 152200 5.60 1.42 20160620 152200 5.61 1.41 20160620 152200 5.61 1.42 20160620 152200 5.62 1.42 20160620 152200 5.63 1.42 20160620 152200 5.64 1.42 20160620 152200 5.65 1.42 20160620 152200 5.66 1.42 20160620 152200 5.70 1.42 20160620 152200 5.75 1.42 20160620 152200 5.80 1.41 20160620 152200 5.86 1.41 20160620 152200 5.91 1.41 20160620 152200 5.96 1.41 20160620 152200 6.02 1.41 20160620 152200 6.12 1.41 20160620 152200 6.23 1.42 20160620 152200 6.36 1.42 20160620 152200 6.49 1.43 20160620 152300 10.04 1.63 20160620 152300 10.12 1.67 20160620 152300 10.23 1.67 20160620 152300 10.25 1.66 20160620 152300 10.37 1.68 20160620 152300 10.50 1.68 20160620 152300 10.53 1.69 20160620 152300 10.65 1.70 20160620 152300 10.74 1.70 20160620 152300 6.61 1.43 20160620 152300 6.72 1.44 20160620 152300 6.85 1.45 20160620 152300 6.98 1.45 20160620 152300 7.11 1.46 20160620 152300 7.28 1.47 20160620 152300 7.48 1.49 20160620 152300 7.68 1.50 20160620 152300 7.82 1.51 20160620 152300 8.03 1.53 20160620 152300 8.22 1.54 20160620 152300 8.42 1.55 20160620 152300 8.59 1.57 20160620 152300 8.78 1.58 20160620 152300 8.86 1.59 20160620 152300 8.93 1.60 20160620 152300 8.95 1.50 20160620 152300 9.02 1.60 20160620 152300 9.11 1.60 20160620 152300 9.11 1.61 20160620 152300 9.13 1.60 20160620 152300 9.17 1.61 20160620 152300 9.18 1.53 20160620 152300 9.19 1.61 20160620 152300 9.20 1.62 20160620 152300 9.21 1.61 20160620 152300 9.24 1.61 20160620 152300 9.27 1.62 20160620 152300 9.28 1.63 20160620 152300 9.30 1.62 20160620 152300 9.32 1.63 20160620 152300 9.36 1.62 20160620 152300 9.37 1.63 20160620 152300 9.37 1.64 20160620 152300 9.41 1.57 20160620 152300 9.41 1.62 20160620 152300 9.41 1.64 20160620 152300 9.46 1.64 20160620 152300 9.47 1.65 20160620 152300 9.48 1.62 20160620 152300 9.51 1.65 20160620 152300 9.54 1.63 20160620 152300 9.58 1.58 20160620 152300 9.60 1.63 20160620 152300 9.71 1.64 20160620 152300 9.82 1.61 20160620 152300 9.84 1.65 20160620 152300 9.97 1.65 20160620 152400 11.09 2.01 20160620 152400 11.72 2.14 20160620 152400 12.17 2.23 20160620 152400 12.77 2.34 20160620 152400 13.45 2.47 20160620 152400 14.11 2.59 20160620 152400 14.68 2.69 20160620 152400 15.41 2.82 20160620 152400 16.15 2.95 20160620 152400 6.72 1.12 20160620 152400 6.95 1.16 20160620 152500 16.55 3.67 20160620 152500 16.56 3.66 20160620 152500 16.57 3.03 20160620 152500 16.57 3.66 20160620 152500 16.58 3.66 20160620 152500 16.58 3.68 20160620 152500 16.59 3.66 20160620 152500 16.60 3.65 20160620 152500 16.60 3.70 20160620 152500 16.61 3.65 20160620 152500 16.62 3.65 20160620 152500 16.63 3.65 20160620 152500 16.63 3.71 20160620 152500 16.64 3.07 20160620 152500 16.66 3.72 20160620 152500 16.68 3.11 20160620 152500 16.68 3.74 20160620 152500 16.71 3.76 20160620 152500 16.74 3.15 20160620 152500 16.74 3.77 20160620 152500 16.76 3.79 20160620 152500 16.77 3.68 20160620 152500 16.80 3.18 20160620 152500 16.83 3.81 20160620 152500 16.84 3.22 20160620 152500 16.90 3.26 20160620 152500 16.91 3.70 20160620 152500 16.95 3.29 20160620 152500 16.99 3.33 20160620 152500 17.00 3.84 20160620 152500 17.13 3.38 20160620 152500 17.16 3.87 20160620 152500 17.28 3.43 20160620 152500 17.30 3.89 20160620 152500 17.45 3.49 20160620 152500 17.47 3.93 20160620 152500 17.62 3.55 20160620 152500 17.64 3.95 20160620 152500 17.78 3.99 20160620 152500 17.80 3.60 20160620 152500 17.94 3.66 20160620 152500 17.96 4.02 20160620 152500 18.11 3.71 20160620 152500 18.13 4.05 20160620 152500 18.23 4.06 20160620 152500 18.28 3.77 20160620 152500 18.29 4.07 20160620 152500 18.35 4.07 20160620 152500 18.41 3.82 20160620 152500 18.41 4.07 20160620 152500 18.46 3.85 20160620 152500 18.46 4.07 20160620 152500 18.49 3.88 20160620 152500 18.51 4.07 20160620 152500 18.52 3.91 20160620 152500 18.54 3.94 20160620 152500 18.57 3.96 20160620 152500 18.57 4.07 20160620 152500 18.60 4.00 20160620 152500 18.61 4.08 20160620 152500 18.62 4.02 20160620 152500 18.65 4.05 20160620 152500 18.67 4.07 20160620 152600 10.15 3.31 20160620 152600 10.83 3.35 20160620 152600 11.54 3.43 20160620 152600 12.14 3.49 20160620 152600 12.86 3.57 20160620 152600 13.65 3.64 20160620 152600 14.38 3.71 20160620 152600 14.99 3.77 20160620 152600 15.78 3.84 20160620 152600 16.53 3.91 20160620 152600 17.01 3.99 20160620 152600 17.05 3.73 20160620 152600 17.17 3.76 20160620 152600 17.31 3.79 20160620 152600 17.46 3.81 20160620 152600 17.57 4.11 20160620 152600 17.58 3.84 20160620 152600 17.73 3.87 20160620 152600 17.88 3.91 20160620 152600 18.03 3.96 20160620 152600 18.16 4.01 20160620 152600 18.17 4.24 20160620 152600 18.31 4.06 20160620 152600 18.47 4.12 20160620 152600 18.60 4.17 20160620 152600 18.63 4.33 20160620 152600 18.77 4.22 20160620 152600 18.94 4.29 20160620 152600 19.09 4.34 20160620 152600 19.20 4.45 20160620 152600 19.31 4.40 20160620 152600 19.61 4.47 20160620 152600 19.82 4.57 20160620 152600 19.91 4.54 20160620 152600 20.15 4.60 20160620 152600 20.39 4.69 20160620 152600 20.47 4.67 20160620 152600 20.79 4.74 20160620 152600 20.86 4.78 20160620 152600 21.07 4.81 20160620 152600 21.37 4.87 20160620 152600 21.45 4.89 20160620 152600 21.50 4.91 20160620 152600 21.52 4.92 20160620 152600 21.59 4.93 20160620 152600 21.60 4.93 20160620 152600 21.63 4.94 20160620 152600 21.66 4.95 20160620 152600 21.70 4.95 20160620 152600 21.74 4.96 20160620 152600 5.03 3.30 20160620 152600 5.46 3.29 20160620 152600 5.83 3.27 20160620 152600 6.26 3.26 20160620 152600 6.65 3.25 20160620 152600 6.94 3.26 20160620 152600 7.37 3.27 20160620 152600 7.80 3.28 20160620 152600 8.26 3.29 20160620 152600 8.65 3.29 20160620 152600 9.20 3.30 20160620 152600 9.72 3.31 20160620 152700 10.04 4.34 20160620 152700 10.37 4.38 20160620 152700 10.64 4.41 20160620 152700 10.98 4.45 20160620 152700 11.33 4.49 20160620 152700 11.57 4.53 20160620 152700 11.76 4.56 20160620 152700 11.98 4.60 20160620 152700 12.19 4.64 20160620 152700 12.37 4.67 20160620 152700 12.59 4.71 20160620 152700 12.80 4.75 20160620 152700 12.98 4.78 20160620 152700 13.19 4.82 20160620 152700 13.41 4.85 20160620 152700 13.60 4.86 20160620 152700 13.83 4.89 20160620 152700 14.07 4.91 20160620 152700 14.31 4.93 20160620 152700 14.52 4.95 20160620 152700 14.77 4.97 20160620 152700 15.03 4.99 20160620 152700 15.24 5.00 20160620 152700 15.46 5.00 20160620 152700 15.68 4.99 20160620 152700 15.86 4.98 20160620 152700 16.09 4.97 20160620 152700 16.33 4.97 20160620 152700 16.53 4.96 20160620 152700 1.89 3.55 20160620 152700 1.90 3.58 20160620 152700 1.96 3.61 20160620 152700 1.98 3.53 20160620 152700 2.12 3.65 20160620 152700 2.14 3.50 20160620 152700 2.28 3.49 20160620 152700 2.28 3.68 20160620 152700 2.42 3.70 20160620 152700 2.43 3.47 20160620 152700 2.55 3.44 20160620 152700 2.61 3.74 20160620 152700 2.69 3.43 20160620 152700 2.85 3.40 20160620 152700 2.88 3.77 20160620 152700 3.00 3.38 20160620 152700 3.05 3.80 20160620 152700 3.16 3.36 20160620 152700 3.35 3.83 20160620 152700 3.47 3.35 20160620 152700 3.85 3.88 20160620 152700 3.87 3.34 20160620 152700 4.29 3.33 20160620 152700 4.37 3.91 20160620 152700 4.64 3.31 20160620 152700 5.00 3.96 20160620 152700 5.68 4.00 20160620 152700 6.26 4.03 20160620 152700 7.01 4.08 20160620 152700 7.75 4.12 20160620 152700 8.51 4.16 20160620 152700 8.90 4.20 20160620 152700 9.19 4.23 20160620 152700 9.48 4.27 20160620 152700 9.73 4.30 20160620 152800 10.94 3.57 20160620 152800 11.12 3.58 20160620 152800 11.34 3.59 20160620 152800 11.56 3.60 20160620 152800 11.75 3.61 20160620 152800 11.97 3.62 20160620 152800 12.18 3.63 20160620 152800 12.37 3.64 20160620 152800 12.59 3.65 20160620 152800 12.80 3.67 20160620 152800 12.96 3.69 20160620 152800 13.14 3.72 20160620 152800 13.33 3.74 20160620 152800 13.49 3.77 20160620 152800 13.68 3.79 20160620 152800 13.87 3.82 20160620 152800 14.06 3.85 20160620 152800 14.22 3.87 20160620 152800 14.40 3.90 20160620 152800 14.56 3.93 20160620 152800 14.70 3.95 20160620 152800 14.85 3.98 20160620 152800 15.01 4.01 20160620 152800 15.15 4.03 20160620 152800 15.30 4.06 20160620 152800 15.46 4.09 20160620 152800 15.59 4.11 20160620 152800 15.74 4.15 20160620 152800 15.89 4.18 20160620 152800 16.01 4.21 20160620 152800 16.15 4.25 20160620 152800 16.30 4.29 20160620 152800 16.44 4.32 20160620 152800 16.56 4.35 20160620 152800 16.71 4.39 20160620 152800 16.77 4.95 20160620 152800 16.86 4.43 20160620 152800 16.97 4.46 20160620 152800 17.02 4.95 20160620 152800 17.10 4.50 20160620 152800 17.16 4.94 20160620 152800 17.20 4.92 20160620 152800 17.23 4.54 20160620 152800 17.24 4.90 20160620 152800 17.29 4.88 20160620 152800 17.33 4.87 20160620 152800 17.34 4.57 20160620 152800 17.39 4.86 20160620 152800 17.45 4.84 20160620 152800 17.47 4.61 20160620 152800 17.50 4.83 20160620 152800 17.56 4.81 20160620 152800 17.60 4.65 20160620 152800 17.61 4.80 20160620 152800 17.65 4.80 20160620 152800 17.70 4.79 20160620 152800 17.71 4.68 20160620 152800 17.74 4.78 20160620 152800 17.78 4.78 20160620 152800 17.82 4.77 20160620 152800 17.84 4.71 20160620 152800 17.87 4.76 20160620 152800 17.91 4.75 20160620 152800 17.94 4.75 20160620 152900 10.18 3.56 20160620 152900 10.42 3.56 20160620 152900 10.70 3.56 20160620 152900 2.20 3.77 20160620 152900 2.21 3.77 20160620 152900 2.22 3.77 20160620 152900 2.25 3.77 20160620 152900 2.29 3.77 20160620 152900 2.33 3.77 20160620 152900 2.36 3.77 20160620 152900 2.39 3.76 20160620 152900 2.43 3.76 20160620 152900 2.47 3.76 20160620 152900 2.51 3.77 20160620 152900 2.52 3.76 20160620 152900 2.56 3.75 20160620 152900 2.61 3.75 20160620 152900 2.66 3.75 20160620 152900 2.67 3.75 20160620 152900 2.68 3.74 20160620 152900 2.69 3.74 20160620 152900 2.71 3.73 20160620 152900 2.72 3.76 20160620 152900 2.73 3.73 20160620 152900 2.75 3.73 20160620 152900 2.78 3.72 20160620 152900 2.81 3.72 20160620 152900 2.86 3.71 20160620 152900 2.95 3.71 20160620 152900 3.09 3.70 20160620 152900 3.26 3.69 20160620 152900 3.42 3.69 20160620 152900 3.64 3.68 20160620 152900 3.86 3.67 20160620 152900 4.07 3.67 20160620 152900 4.33 3.66 20160620 152900 4.57 3.65 20160620 152900 4.78 3.64 20160620 152900 4.96 3.64 20160620 152900 5.17 3.63 20160620 152900 5.39 3.62 20160620 152900 5.57 3.62 20160620 152900 5.80 3.61 20160620 152900 6.02 3.60 20160620 152900 6.20 3.60 20160620 152900 6.45 3.59 20160620 152900 6.73 3.59 20160620 152900 6.97 3.58 20160620 152900 7.25 3.58 20160620 152900 7.53 3.57 20160620 152900 7.76 3.57 20160620 152900 8.03 3.56 20160620 152900 8.32 3.56 20160620 152900 8.56 3.55 20160620 152900 8.84 3.55 20160620 152900 9.11 3.56 20160620 152900 9.35 3.56 20160620 152900 9.62 3.56 20160620 152900 9.90 3.56 20160620 153000 2.98 3.76 20160620 153000 3.23 3.76 20160620 153000 3.45 3.76 20160620 153000 3.69 3.76 20160620 153000 3.94 3.76 20160620 153000 4.15 3.76 20160620 153000 4.40 3.75 20160620 153000 4.50 3.76 20160620 153000 4.51 3.76 20160620 153000 4.51 3.77 20160620 153000 4.53 3.77 20160620 153000 4.56 3.77 20160620 153000 4.61 3.78 20160620 153000 4.66 3.78 20160620 153000 4.73 3.79 20160620 153000 4.74 3.78 20160620 153000 4.74 3.79 20160620 153000 4.75 3.78 20160620 153000 4.75 3.79 20160620 153000 4.76 3.79 20160620 153000 4.80 3.79 20160620 153000 4.83 3.80 20160620 153000 4.87 3.80 20160620 153000 4.92 3.80 20160620 153000 4.95 3.80 20160620 153000 5.00 3.80 20160620 153000 5.04 3.80 20160620 153000 5.08 3.80 20160620 153000 5.13 3.80 20160620 153000 5.18 3.80 20160620 153000 5.22 3.80 20160620 153000 5.23 3.80 20160620 153000 5.24 3.80 20160620 153000 5.26 3.79 20160620 153000 5.27 3.79 20160620 153000 5.29 3.79 20160620 153000 5.30 3.79 20160620 153000 5.32 3.79 20160620 153000 5.34 3.78 20160620 153000 5.35 3.77 20160620 153000 5.35 3.78 20160620 153000 5.36 3.77 20160620 153000 5.37 3.76 20160620 153000 5.38 3.76 20160620 153000 5.41 3.76 20160620 153000 5.45 3.76 20160620 153000 5.48 3.75 20160620 153000 5.52 3.75 20160620 153000 5.57 3.75 20160620 153000 5.61 3.74 20160620 153000 5.67 3.74 20160620 153000 5.72 3.74 20160620 153000 5.79 3.73 20160620 153000 5.87 3.73 20160620 153000 5.97 3.73 20160620 153000 6.05 3.73 20160620 153100 6.16 3.73 20160620 153100 6.26 3.73 20160620 153100 6.35 3.72 20160620 153100 6.39 3.77 20160620 153100 6.42 3.77 20160620 153100 6.46 3.72 20160620 153100 6.47 3.78 20160620 153100 6.51 3.77 20160620 153100 6.56 3.78 20160620 153100 6.57 3.72 20160620 153100 6.58 3.77 20160620 153100 6.62 3.72 20160620 153100 6.66 3.72 20160620 153100 6.66 3.78 20160620 153100 6.68 3.77 20160620 153100 6.71 3.72 20160620 153100 6.74 3.78 20160620 153100 6.76 3.72 20160620 153100 6.78 3.76 20160620 153100 6.82 3.73 20160620 153100 6.84 3.78 20160620 153100 6.86 3.76 20160620 153100 6.88 3.73 20160620 153100 6.93 3.79 20160620 153100 6.94 3.73 20160620 153100 6.96 3.76 20160620 153100 7.00 3.73 20160620 153100 7.01 3.79 20160620 153100 7.06 3.74 20160620 153100 7.07 3.73 20160620 153100 7.07 3.74 20160620 153100 7.07 3.76 20160620 153100 7.08 3.73 20160620 153100 7.08 3.75 20160620 153100 7.10 3.75 20160620 153100 7.11 3.79 20160620 153100 7.12 3.75 20160620 153100 7.15 3.76 20160620 153100 7.16 3.76 20160620 153100 7.17 3.79 20160620 153100 7.18 3.79 20160620 153100 7.19 3.79 20160620 153100 7.20 3.78 20160620 153100 7.21 3.78 20160620 153100 7.22 3.78 20160620 153100 7.23 3.78 20160620 153100 7.24 3.78 20160620 153100 7.26 3.77 20160620 153100 7.27 3.77 20160620 153100 7.28 3.77 20160620 153100 7.29 3.76 20160620 153100 7.30 3.75 20160620 153100 7.30 3.76 20160620 153200 1.04 3.14 20160620 153200 1.04 3.16 20160620 153200 1.10 3.12 20160620 153200 1.16 3.09 20160620 153200 1.22 3.07 20160620 153200 1.27 3.05 20160620 153200 1.31 2.90 20160620 153200 1.34 3.03 20160620 153200 1.36 2.93 20160620 153200 1.40 3.01 20160620 153200 1.42 2.94 20160620 153200 1.45 2.99 20160620 153200 1.50 2.96 20160620 153200 1.53 3.19 20160620 153200 2.00 3.21 20160620 153200 2.58 3.24 20160620 153200 3.18 3.27 20160620 153200 3.69 3.29 20160620 153200 4.31 3.32 20160620 153200 4.83 3.35 20160620 153200 5.45 3.37 20160620 153200 5.95 3.40 20160620 153200 6.16 3.43 20160620 153200 6.41 3.45 20160620 153200 6.67 3.48 20160620 153200 6.88 3.51 20160620 153200 7.13 3.53 20160620 153200 7.30 3.74 20160620 153200 7.38 3.56 20160620 153200 7.42 3.74 20160620 153200 7.50 3.73 20160620 153200 7.59 3.58 20160620 153200 7.62 3.73 20160620 153200 7.75 3.73 20160620 153200 7.85 3.61 20160620 153200 7.86 3.73 20160620 153200 7.99 3.73 20160620 153200 8.03 3.63 20160620 153200 8.10 3.64 20160620 153200 8.11 3.73 20160620 153200 8.20 3.65 20160620 153200 8.22 3.73 20160620 153200 8.30 3.66 20160620 153200 8.34 3.73 20160620 153200 8.39 3.67 20160620 153200 8.40 3.73 20160620 153200 8.44 3.73 20160620 153200 8.51 3.68 20160620 153200 8.51 3.73 20160620 153200 8.58 3.73 20160620 153200 8.63 3.70 20160620 153200 8.64 3.73 20160620 153200 8.72 3.72 20160620 153200 8.74 3.71 20160620 153200 8.80 3.72 20160620 153200 8.86 3.72 20160620 153200 8.87 3.72 20160620 155100 10.35 2.25 20160620 155100 10.38 2.25 20160620 155200 10.01 2.29 20160620 155200 10.06 2.28 20160620 155200 10.11 2.28 20160620 155200 10.17 2.28 20160620 155200 10.21 2.27 20160620 155200 10.27 2.27 20160620 155200 10.32 2.26 20160620 155200 10.33 2.26 20160620 155200 6.60 2.31 20160620 155200 6.64 2.31 20160620 155200 6.67 2.32 20160620 155200 6.71 2.32 20160620 155200 6.76 2.32 20160620 155200 6.79 2.32 20160620 155200 6.84 2.32 20160620 155200 6.88 2.32 20160620 155200 6.93 2.32 20160620 155200 6.98 2.33 20160620 155200 7.04 2.33 20160620 155200 7.11 2.33 20160620 155200 7.16 2.33 20160620 155200 7.23 2.33 20160620 155200 7.30 2.33 20160620 155200 7.35 2.34 20160620 155200 7.42 2.34 20160620 155200 7.49 2.34 20160620 155200 7.52 2.34 20160620 155200 7.56 2.34 20160620 155200 7.60 2.34 20160620 155200 7.63 2.34 20160620 155200 7.67 2.34 20160620 155200 7.72 2.34 20160620 155200 7.75 2.34 20160620 155200 7.80 2.34 20160620 155200 7.85 2.34 20160620 155200 7.89 2.34 20160620 155200 7.93 2.34 20160620 155200 7.98 2.34 20160620 155200 8.02 2.33 20160620 155200 8.06 2.33 20160620 155200 8.10 2.33 20160620 155200 8.14 2.33 20160620 155200 8.18 2.32 20160620 155200 8.23 2.32 20160620 155200 8.31 2.32 20160620 155200 8.41 2.32 20160620 155200 8.51 2.32 20160620 155200 8.59 2.32 20160620 155200 8.69 2.32 20160620 155200 8.78 2.32 20160620 155200 8.86 2.32 20160620 155200 8.96 2.31 20160620 155200 9.05 2.31 20160620 155200 9.14 2.31 20160620 155200 9.23 2.31 20160620 155200 9.33 2.31 20160620 155200 9.41 2.31 20160620 155200 9.51 2.31 20160620 155200 9.61 2.31 20160620 155200 9.69 2.30 20160620 155200 9.79 2.30 20160620 155200 9.88 2.30 20160620 155200 9.92 2.30 20160620 155200 9.97 2.29 20160620 155300 5.06 2.16 20160620 155300 5.07 2.15 20160620 155300 5.07 2.17 20160620 155300 5.09 2.15 20160620 155300 5.09 2.17 20160620 155300 5.09 2.18 20160620 155300 5.09 2.19 20160620 155300 5.09 2.20 20160620 155300 5.10 2.18 20160620 155300 5.11 2.17 20160620 155300 5.11 2.20 20160620 155300 5.12 2.14 20160620 155300 5.12 2.21 20160620 155300 5.14 2.21 20160620 155300 5.15 2.14 20160620 155300 5.17 2.21 20160620 155300 5.19 2.22 20160620 155300 5.21 2.13 20160620 155300 5.22 2.22 20160620 155300 5.24 2.22 20160620 155300 5.25 2.13 20160620 155300 5.26 2.23 20160620 155300 5.28 2.23 20160620 155300 5.29 2.23 20160620 155300 5.32 2.12 20160620 155300 5.32 2.24 20160620 155300 5.39 2.24 20160620 155300 5.40 2.12 20160620 155300 5.48 2.24 20160620 155300 5.49 2.11 20160620 155300 5.58 2.11 20160620 155300 5.58 2.25 20160620 155300 5.69 2.25 20160620 155300 5.70 2.11 20160620 155300 5.79 2.25 20160620 155300 5.84 2.10 20160620 155300 5.90 2.26 20160620 155300 5.94 2.10 20160620 155300 6.01 2.26 20160620 155300 6.06 2.08 20160620 155300 6.07 2.09 20160620 155300 6.10 2.27 20160620 155300 6.22 2.27 20160620 155300 6.27 2.27 20160620 155300 6.29 2.28 20160620 155300 6.32 2.28 20160620 155300 6.36 2.28 20160620 155300 6.39 2.28 20160620 155300 6.43 2.29 20160620 155300 6.49 2.29 20160620 155300 6.53 2.29 20160620 155300 6.55 2.30 20160620 155300 6.56 2.30 20160620 155300 6.56 2.31 20160620 155300 6.57 2.30 20160620 155300 6.57 2.31 20160620 155300 6.58 2.31 20160620 155300 6.59 2.29 20160620 155400 1.99 1.90 20160620 155400 2.01 1.90 20160620 155400 2.03 1.90 20160620 155400 2.09 1.91 20160620 155400 2.12 1.89 20160620 155400 2.25 1.89 20160620 155400 2.28 1.92 20160620 155400 2.43 1.89 20160620 155400 2.51 1.93 20160620 155400 2.65 1.88 20160620 155400 2.84 1.95 20160620 155400 2.89 1.88 20160620 155400 3.10 1.88 20160620 155400 3.23 1.96 20160620 155400 3.43 1.88 20160620 155400 3.56 1.97 20160620 155400 3.77 1.89 20160620 155400 4.00 1.98 20160620 155400 4.08 1.89 20160620 155400 4.45 1.90 20160620 155400 4.45 1.99 20160620 155400 4.84 1.90 20160620 155400 4.84 2.01 20160620 155400 5.16 1.90 20160620 155400 5.20 2.02 20160620 155400 5.38 2.04 20160620 155400 5.57 1.91 20160620 155400 5.57 2.06 20160620 155400 5.72 2.08 20160620 155400 5.89 2.10 20160620 155400 5.98 1.91 20160620 155400 6.07 2.12 20160620 155400 6.08 2.08 20160620 155400 6.11 2.07 20160620 155400 6.14 2.06 20160620 155400 6.19 2.06 20160620 155400 6.23 2.14 20160620 155400 6.27 1.92 20160620 155400 6.27 2.05 20160620 155400 6.36 2.04 20160620 155400 6.40 2.16 20160620 155400 6.43 2.03 20160620 155400 6.44 1.93 20160620 155400 6.56 2.03 20160620 155400 6.58 2.18 20160620 155400 6.62 1.93 20160620 155400 6.71 2.02 20160620 155400 6.71 2.19 20160620 155400 6.77 1.94 20160620 155400 6.83 2.02 20160620 155400 6.84 2.21 20160620 155400 6.94 1.95 20160620 155400 6.96 2.01 20160620 155400 6.97 2.23 20160620 155400 7.09 2.25 20160620 155400 7.11 2.00 20160620 155400 7.12 1.96 20160620 155400 7.24 2.00 20160620 155400 7.28 1.96 20160620 155400 7.39 1.99 20160620 155400 7.46 1.97 20160620 155400 7.54 1.99 20160620 155400 7.64 1.98 20160620 155400 7.67 1.98 20160620 155500 10.08 2.60 20160620 155500 10.18 2.61 20160620 155500 10.26 2.62 20160620 155500 10.36 2.63 20160620 155500 10.47 2.65 20160620 155500 10.58 2.66 20160620 155500 10.67 2.68 20160620 155500 10.78 2.69 20160620 155500 10.89 2.71 20160620 155500 10.98 2.72 20160620 155500 11.09 2.74 20160620 155500 11.19 2.75 20160620 155500 11.28 2.77 20160620 155500 11.29 2.77 20160620 155500 11.31 2.78 20160620 155500 11.32 2.79 20160620 155500 11.34 2.80 20160620 155500 11.36 2.80 20160620 155500 7.21 2.26 20160620 155500 7.34 2.28 20160620 155500 7.45 2.30 20160620 155500 7.58 2.32 20160620 155500 7.70 2.33 20160620 155500 7.77 2.34 20160620 155500 7.84 2.35 20160620 155500 7.92 2.36 20160620 155500 7.99 2.37 20160620 155500 8.06 2.38 20160620 155500 8.13 2.39 20160620 155500 8.21 2.40 20160620 155500 8.28 2.40 20160620 155500 8.37 2.41 20160620 155500 8.39 2.42 20160620 155500 8.40 2.42 20160620 155500 8.42 2.42 20160620 155500 8.45 2.43 20160620 155500 8.47 2.43 20160620 155500 8.49 2.43 20160620 155500 8.52 2.44 20160620 155500 8.55 2.44 20160620 155500 8.57 2.44 20160620 155500 8.58 2.45 20160620 155500 8.60 2.45 20160620 155500 8.62 2.46 20160620 155500 8.64 2.46 20160620 155500 8.69 2.47 20160620 155500 8.72 2.47 20160620 155500 8.76 2.48 20160620 155500 8.80 2.48 20160620 155500 8.89 2.49 20160620 155500 8.99 2.50 20160620 155500 9.07 2.50 20160620 155500 9.15 2.51 20160620 155500 9.25 2.51 20160620 155500 9.34 2.52 20160620 155500 9.42 2.53 20160620 155500 9.51 2.53 20160620 155500 9.61 2.54 20160620 155500 9.70 2.55 20160620 155500 9.79 2.56 20160620 155500 9.90 2.58 20160620 155500 9.98 2.59 20160620 155600 10.75 2.49 20160620 155600 10.81 2.50 20160620 155600 10.88 2.52 20160620 155600 10.95 2.54 20160620 155600 11.01 2.56 20160620 155600 11.08 2.58 20160620 155600 11.16 2.60 20160620 155600 11.23 2.62 20160620 155600 11.28 2.64 20160620 155600 11.33 2.66 20160620 155600 11.37 2.67 20160620 155600 11.37 2.81 20160620 155600 11.38 2.82 20160620 155600 11.40 2.83 20160620 155600 11.41 2.69 20160620 155600 11.42 2.83 20160620 155600 11.45 2.84 20160620 155600 11.46 2.70 20160620 155600 11.48 2.84 20160620 155600 11.50 2.72 20160620 155600 11.51 2.85 20160620 155600 11.54 2.73 20160620 155600 11.54 2.85 20160620 155600 11.57 2.86 20160620 155600 11.59 2.75 20160620 155600 11.60 2.86 20160620 155600 11.63 2.87 20160620 155600 11.64 2.77 20160620 155600 11.66 2.78 20160620 155600 11.66 2.88 20160620 155600 11.67 2.79 20160620 155600 11.68 2.80 20160620 155600 11.69 2.81 20160620 155600 11.69 2.88 20160620 155600 11.70 2.81 20160620 155600 11.71 2.82 20160620 155600 11.71 2.88 20160620 155600 11.72 2.83 20160620 155600 11.73 2.84 20160620 155600 11.73 2.88 20160620 155600 11.74 2.85 20160620 155600 11.75 2.86 20160620 155600 11.75 2.87 20160620 155600 11.75 2.88 20160620 155600 11.76 2.87 20160620 155600 11.77 2.87 20160620 155600 11.78 2.88 20160620 155600 11.78 2.89 20160620 155600 11.79 2.89 20160620 155600 11.80 2.88 20160620 155600 11.81 2.88 20160620 155600 11.82 2.89 20160620 155600 11.83 2.89 20160620 155600 11.84 2.89 20160620 155600 11.85 2.89 20160620 155600 11.86 2.89 20160620 155700 10.06 2.36 20160620 155700 10.16 2.37 20160620 155700 10.24 2.39 20160620 155700 10.33 2.40 20160620 155700 10.42 2.42 20160620 155700 10.52 2.44 20160620 155700 10.59 2.45 20160620 155700 10.68 2.47 20160620 155700 6.54 1.65 20160620 155700 6.55 1.66 20160620 155700 6.57 1.67 20160620 155700 6.59 1.69 20160620 155700 6.62 1.70 20160620 155700 6.64 1.71 20160620 155700 6.67 1.73 20160620 155700 6.70 1.74 20160620 155700 6.72 1.75 20160620 155700 6.75 1.76 20160620 155700 6.78 1.78 20160620 155700 6.84 1.79 20160620 155700 6.90 1.80 20160620 155700 6.97 1.82 20160620 155700 7.03 1.83 20160620 155700 7.09 1.84 20160620 155700 7.16 1.86 20160620 155700 7.22 1.87 20160620 155700 7.28 1.89 20160620 155700 7.35 1.90 20160620 155700 7.43 1.91 20160620 155700 7.51 1.92 20160620 155700 7.58 1.93 20160620 155700 7.66 1.95 20160620 155700 7.75 1.96 20160620 155700 7.82 1.97 20160620 155700 7.91 1.98 20160620 155700 7.99 1.99 20160620 155700 8.06 2.00 20160620 155700 8.11 2.01 20160620 155700 8.17 2.02 20160620 155700 8.23 2.03 20160620 155700 8.28 2.04 20160620 155700 8.34 2.05 20160620 155700 8.41 2.06 20160620 155700 8.46 2.07 20160620 155700 8.53 2.08 20160620 155700 8.61 2.10 20160620 155700 8.68 2.11 20160620 155700 8.76 2.12 20160620 155700 8.84 2.13 20160620 155700 8.92 2.14 20160620 155700 8.99 2.15 20160620 155700 9.07 2.17 20160620 155700 9.16 2.18 20160620 155700 9.22 2.19 20160620 155700 9.30 2.20 20160620 155700 9.38 2.22 20160620 155700 9.44 2.23 20160620 155700 9.52 2.25 20160620 155700 9.59 2.27 20160620 155700 9.67 2.28 20160620 155700 9.74 2.30 20160620 155700 9.81 2.31 20160620 155700 9.89 2.33 20160620 155700 9.97 2.34 20160620 155800 6.42 1.57 20160620 155800 6.44 1.58 20160620 155800 6.46 1.59 20160620 155800 6.47 1.60 20160620 155800 6.48 1.56 20160620 155800 6.49 1.62 20160620 155800 6.51 1.63 20160620 155800 6.52 1.64 20160620 155800 6.58 1.56 20160620 155800 6.66 1.55 20160620 155800 6.78 1.55 20160620 155800 6.90 1.54 20160620 155800 6.99 1.54 20160620 155800 7.14 1.53 20160620 155800 7.27 1.52 20160620 155800 7.38 1.52 20160620 155800 7.52 1.52 20160620 155800 7.64 1.51 20160620 155800 7.66 1.13 20160620 155800 7.75 1.14 20160620 155800 7.77 1.51 20160620 155800 7.84 1.16 20160620 155800 7.91 1.51 20160620 155800 7.92 1.17 20160620 155800 7.97 1.18 20160620 155800 8.01 1.19 20160620 155800 8.05 1.20 20160620 155800 8.07 1.51 20160620 155800 8.09 1.20 20160620 155800 8.13 1.21 20160620 155800 8.18 1.22 20160620 155800 8.21 1.28 20160620 155800 8.21 1.29 20160620 155800 8.21 1.30 20160620 155800 8.22 1.23 20160620 155800 8.22 1.28 20160620 155800 8.23 1.27 20160620 155800 8.24 1.51 20160620 155800 8.25 1.31 20160620 155800 8.26 1.26 20160620 155800 8.27 1.24 20160620 155800 8.27 1.26 20160620 155800 8.29 1.25 20160620 155800 8.29 1.32 20160620 155800 8.31 1.33 20160620 155800 8.32 1.25 20160620 155800 8.35 1.34 20160620 155800 8.38 1.35 20160620 155800 8.40 1.51 20160620 155800 8.41 1.36 20160620 155800 8.44 1.37 20160620 155800 8.47 1.38 20160620 155800 8.50 1.40 20160620 155800 8.52 1.41 20160620 155800 8.55 1.42 20160620 155800 8.58 1.44 20160620 155800 8.59 1.51 20160620 155800 8.61 1.45 20160620 155800 8.64 1.47 20160620 155800 8.68 1.48 20160620 155800 8.71 1.49 20160620 155800 8.76 1.51 20160620 155900 2.15 0.79 20160620 155900 2.16 0.79 20160620 155900 2.16 0.81 20160620 155900 2.17 0.79 20160620 155900 2.17 0.81 20160620 155900 2.18 0.79 20160620 155900 2.18 0.80 20160620 155900 2.19 0.80 20160620 155900 2.21 0.80 20160620 155900 2.22 0.80 20160620 155900 2.23 0.80 20160620 155900 2.24 0.80 20160620 155900 2.25 0.80 20160620 155900 2.31 0.80 20160620 155900 2.40 0.81 20160620 155900 2.47 0.81 20160620 155900 2.56 0.81 20160620 155900 2.65 0.82 20160620 155900 2.75 0.82 20160620 155900 2.83 0.83 20160620 155900 2.98 0.83 20160620 155900 3.16 0.83 20160620 155900 3.31 0.83 20160620 155900 3.50 0.83 20160620 155900 3.69 0.83 20160620 155900 3.85 0.83 20160620 155900 4.05 0.84 20160620 155900 4.25 0.84 20160620 155900 4.45 0.84 20160620 155900 4.54 0.84 20160620 155900 4.65 0.84 20160620 155900 4.76 0.84 20160620 155900 4.86 0.85 20160620 155900 4.97 0.85 20160620 155900 5.08 0.85 20160620 155900 5.19 0.85 20160620 155900 5.29 0.86 20160620 155900 5.40 0.86 20160620 155900 5.50 0.87 20160620 155900 5.59 0.88 20160620 155900 5.70 0.89 20160620 155900 5.80 0.90 20160620 155900 5.92 0.91 20160620 155900 6.01 0.92 20160620 155900 6.12 0.93 20160620 155900 6.23 0.94 20160620 155900 6.32 0.95 20160620 155900 6.42 0.96 20160620 155900 6.53 0.98 20160620 155900 6.64 0.99 20160620 155900 6.73 1.00 20160620 155900 6.85 1.02 20160620 155900 6.97 1.03 20160620 155900 7.06 1.04 20160620 155900 7.19 1.05 20160620 155900 7.27 1.07 20160620 155900 7.34 1.08 20160620 155900 7.42 1.09 20160620 155900 7.50 1.10 20160620 155900 7.59 1.12 20160620 160000 2.11 0.82 20160620 160000 2.12 0.81 20160620 160000 2.12 0.82 20160620 160000 2.14 0.81 20160620 160000 2.14 0.82 20160620 160000 2.15 0.81 20160620 160000 2.16 0.81 20160620 160000 2.16 0.83 20160620 160000 2.20 0.83 20160620 160000 2.23 0.83 20160620 160000 2.25 0.83 20160620 160000 2.28 0.83 20160620 160000 2.31 0.84 20160620 160000 2.34 0.84 20160620 160000 2.36 0.84 20160620 160000 2.40 0.84 20160620 160000 2.43 0.84 20160620 160000 2.47 0.84 20160620 160000 2.53 0.85 20160620 160000 2.61 0.85 20160620 160000 2.69 0.85 20160620 160000 2.76 0.86 20160620 160000 2.85 0.86 20160620 160000 2.93 0.87 20160620 160000 3.00 0.87 20160620 160000 3.09 0.87 20160620 160000 3.17 0.88 20160620 160000 3.25 0.88 20160620 160000 3.32 0.89 20160620 160000 3.39 0.89 20160620 160000 3.47 0.90 20160620 160000 3.54 0.90 20160620 160000 3.62 0.91 20160620 160000 3.70 0.91 20160620 160000 3.78 0.92 20160620 160000 3.85 0.93 20160620 160000 3.90 0.93 20160620 160000 3.94 0.94 20160620 160000 3.98 0.95 20160620 160000 4.03 0.95 20160620 160000 4.08 0.96 20160620 160000 4.13 0.97 20160620 160000 4.17 0.97 20160620 160000 4.22 0.98 20160620 160000 4.27 0.99 20160620 160000 4.30 0.99 20160620 160000 4.33 1.00 20160620 160000 4.37 1.00 20160620 160000 4.41 1.01 20160620 160000 4.44 1.01 20160620 160000 4.48 1.01 20160620 160000 4.52 1.02 20160620 160000 4.56 1.02 20160620 160000 4.57 1.04 20160620 160000 4.58 1.03 20160620 160000 4.58 1.04 20160620 160000 4.58 1.05 20160620 160000 4.58 1.06 20160620 160000 4.59 1.07 20160620 160100 4.59 1.07 20160620 160100 4.61 1.08 20160620 160100 4.63 1.08 20160620 160100 4.65 1.09 20160620 160100 4.67 1.09 20160620 160100 4.69 1.10 20160620 160100 4.71 1.10 20160620 160100 4.73 1.11 20160620 160100 4.75 1.11 20160620 160100 4.78 1.12 20160620 160100 4.83 1.12 20160620 160100 4.88 1.13 20160620 160100 4.93 1.13 20160620 160100 4.98 1.14 20160620 160100 5.03 1.14 20160620 160100 5.08 1.15 20160620 160100 5.12 1.15 20160620 160100 5.18 1.16 20160620 160100 5.22 1.16 20160620 160100 5.25 1.16 20160620 160100 5.28 1.17 20160620 160100 5.31 1.17 20160620 160100 5.34 1.17 20160620 160100 5.37 1.18 20160620 160100 5.40 1.18 20160620 160100 5.43 1.18 20160620 160100 5.47 1.19 20160620 160100 5.50 1.19 20160620 160100 5.54 1.20 20160620 160100 5.58 1.20 20160620 160100 5.61 1.21 20160620 160100 5.65 1.21 20160620 160100 5.69 1.22 20160620 160100 5.73 1.22 20160620 160100 5.77 1.22 20160620 160100 5.81 1.23 20160620 160100 5.86 1.24 20160620 160100 5.91 1.24 20160620 160100 5.95 1.25 20160620 160100 6.01 1.26 20160620 160100 6.06 1.26 20160620 160100 6.10 1.27 20160620 160100 6.16 1.27 20160620 160100 6.21 1.28 20160620 160100 6.27 1.29 20160620 160100 6.29 1.29 20160620 160100 6.32 1.30 20160620 160100 6.36 1.31 20160620 160100 6.39 1.31 20160620 160100 6.42 1.32 20160620 160100 6.46 1.33 20160620 160100 6.50 1.33 20160620 160100 6.53 1.34 20160620 160100 6.56 1.35 20160620 160100 6.58 1.35 20160620 160100 6.60 1.36 20160620 160100 6.63 1.37 20160620 160100 6.65 1.37 20160620 160100 6.67 1.38 20160620 160100 6.70 1.38 20160620 160100 6.72 1.39 20160620 160100 6.75 1.40 20160620 160100 6.76 1.40 20160620 160100 6.78 1.41 20160620 160200 6.16 1.55 20160620 160200 6.17 1.54 20160620 160200 6.18 1.54 20160620 160200 6.19 1.54 20160620 160200 6.20 1.53 20160620 160200 6.22 1.53 20160620 160200 6.25 1.53 20160620 160200 6.26 1.53 20160620 160200 6.29 1.53 20160620 160200 6.32 1.53 20160620 160200 6.34 1.52 20160620 160200 6.36 1.52 20160620 160200 6.38 1.52 20160620 160200 6.40 1.52 20160620 160200 6.44 1.52 20160620 160200 6.47 1.52 20160620 160200 6.51 1.52 20160620 160200 6.55 1.52 20160620 160200 6.58 1.52 20160620 160200 6.61 1.52 20160620 160200 6.65 1.52 20160620 160200 6.69 1.52 20160620 160200 6.72 1.52 20160620 160200 6.77 1.52 20160620 160200 6.80 1.42 20160620 160200 6.82 1.42 20160620 160200 6.82 1.52 20160620 160200 6.84 1.43 20160620 160200 6.86 1.44 20160620 160200 6.86 1.52 20160620 160200 6.89 1.44 20160620 160200 6.91 1.45 20160620 160200 6.91 1.52 20160620 160200 6.93 1.45 20160620 160200 6.95 1.52 20160620 160200 6.96 1.46 20160620 160200 6.97 1.46 20160620 160200 6.99 1.47 20160620 160200 7.00 1.52 20160620 160200 7.02 1.47 20160620 160200 7.03 1.48 20160620 160200 7.03 1.52 20160620 160200 7.05 1.48 20160620 160200 7.07 1.49 20160620 160200 7.08 1.52 20160620 160200 7.09 1.49 20160620 160200 7.10 1.50 20160620 160200 7.11 1.50 20160620 160200 7.11 1.52 20160620 160200 7.12 1.50 20160620 160200 7.12 1.52 20160620 160200 7.13 1.50 20160620 160200 7.13 1.52 20160620 160200 7.14 1.50 20160620 160200 7.14 1.51 20160620 160200 7.14 1.52 20160620 160200 7.15 1.51 20160620 160200 7.15 1.52 20160620 160200 7.16 1.51 20160620 160200 7.16 1.52 20160620 160200 7.17 1.51 20160620 160300 5.92 1.56 20160620 160300 6.01 1.57 20160620 160300 6.08 1.57 20160620 160300 6.15 1.55 20160620 160300 6.16 1.55 20160620 160300 6.16 1.56 20160620 160300 6.18 1.58 20160620 160300 6.19 1.56 20160620 160300 6.24 1.57 20160620 160300 6.27 1.59 20160620 160300 6.28 1.57 20160620 160300 6.32 1.57 20160620 160300 6.33 1.59 20160620 160300 6.38 1.58 20160620 160300 6.42 1.60 20160620 160300 6.43 1.58 20160620 160300 6.48 1.59 20160620 160300 6.50 1.60 20160620 160300 6.53 1.59 20160620 160300 6.58 1.59 20160620 160300 6.58 1.61 20160620 160300 6.59 1.60 20160620 160300 6.60 1.60 20160620 160300 6.60 1.61 20160620 160400 8.07 1.65 20160620 160400 8.10 1.65 20160620 160400 8.12 1.65 20160620 160400 8.14 1.65 20160620 160400 8.16 1.65 20160620 160400 8.19 1.65 20160620 160400 8.21 1.64 20160620 160400 8.23 1.64 20160620 160400 8.25 1.64 20160620 160400 8.27 1.64 20160620 160400 8.32 1.63 20160620 160400 8.39 1.63 20160620 160400 8.46 1.62 20160620 160400 8.51 1.62 20160620 160400 8.58 1.61 20160620 160400 8.64 1.60 20160620 160400 8.70 1.60 20160620 160400 8.76 1.59 20160620 160400 8.82 1.59 20160620 160400 8.85 1.57 20160620 160400 8.87 1.56 20160620 160400 8.89 1.55 20160620 160400 8.92 1.54 20160620 160400 8.94 1.53 20160620 160400 8.96 1.52 20160620 160400 8.98 1.51 20160620 160400 8.99 1.50 20160620 160500 6.65 1.51 20160620 160500 6.70 1.52 20160620 160500 6.76 1.53 20160620 160500 6.83 1.54 20160620 160500 6.93 1.55 20160620 160500 7.01 1.56 20160620 160500 7.10 1.57 20160620 160500 7.20 1.57 20160620 160500 7.29 1.58 20160620 160500 7.38 1.59 20160620 160500 7.41 1.61 20160620 160500 7.42 1.61 20160620 160500 7.44 1.61 20160620 160500 7.45 1.62 20160620 160500 7.46 1.62 20160620 160500 7.47 1.61 20160620 160500 7.48 1.60 20160620 160500 7.48 1.62 20160620 160500 7.49 1.63 20160620 160500 7.50 1.61 20160620 160500 7.50 1.63 20160620 160500 7.51 1.61 20160620 160500 7.51 1.63 20160620 160500 7.53 1.61 20160620 160500 7.53 1.63 20160620 160500 7.55 1.64 20160620 160500 7.56 1.61 20160620 160500 7.57 1.61 20160620 160500 7.58 1.61 20160620 160500 7.58 1.64 20160620 160500 7.59 1.61 20160620 160500 7.59 1.64 20160620 160500 7.62 1.65 20160620 160500 7.65 1.65 20160620 160500 7.67 1.65 20160620 160500 7.70 1.65 20160620 160500 7.73 1.66 20160620 160500 7.74 1.66 20160620 160500 7.75 1.66 20160620 160500 7.76 1.66 20160620 160500 7.77 1.67 20160620 160500 7.78 1.67 20160620 160500 7.79 1.65 20160620 160500 7.79 1.66 20160620 160500 7.79 1.67 20160620 160500 7.80 1.65 20160620 160500 7.80 1.66 20160620 160500 7.80 1.67 20160620 160500 7.84 1.65 20160620 160500 7.86 1.65 20160620 160500 7.90 1.65 20160620 160500 7.94 1.65 20160620 160500 7.97 1.65 20160620 160500 8.00 1.65 20160620 160500 8.04 1.65 20160620 160600 4.77 1.36 20160620 160600 4.80 1.36 20160620 160600 4.82 1.36 20160620 160600 4.84 1.36 20160620 160600 4.87 1.36 20160620 160600 4.89 1.36 20160620 160600 4.92 1.36 20160620 160600 4.96 1.36 20160620 160600 4.99 1.36 20160620 160600 5.02 1.36 20160620 160600 5.05 1.36 20160620 160600 5.09 1.36 20160620 160600 5.12 1.36 20160620 160600 5.15 1.36 20160620 160600 5.17 1.36 20160620 160600 5.23 1.36 20160620 160600 5.28 1.36 20160620 160600 5.33 1.36 20160620 160600 5.39 1.36 20160620 160600 5.45 1.36 20160620 160600 5.51 1.36 20160620 160600 5.56 1.36 20160620 160600 5.62 1.36 20160620 160600 5.68 1.36 20160620 160600 5.70 1.36 20160620 160600 5.71 1.36 20160620 160600 5.74 1.36 20160620 160600 5.76 1.36 20160620 160600 5.78 1.35 20160620 160600 5.80 1.35 20160620 160600 5.83 1.35 20160620 160600 5.85 1.35 20160620 160600 5.85 1.36 20160620 160600 5.85 1.37 20160620 160600 5.86 1.35 20160620 160600 5.86 1.36 20160620 160600 5.87 1.35 20160620 160600 5.88 1.34 20160620 160600 5.88 1.35 20160620 160600 5.89 1.34 20160620 160600 5.89 1.38 20160620 160600 5.93 1.39 20160620 160600 5.98 1.39 20160620 160600 6.03 1.40 20160620 160600 6.08 1.41 20160620 160600 6.12 1.42 20160620 160600 6.18 1.43 20160620 160600 6.23 1.44 20160620 160600 6.28 1.44 20160620 160600 6.35 1.46 20160620 160600 6.40 1.47 20160620 160600 6.47 1.48 20160620 160600 6.51 1.49 20160620 160600 6.58 1.50 20160620 160700 4.30 1.38 20160620 160700 4.30 1.39 20160620 160700 4.31 1.38 20160620 160700 4.31 1.39 20160620 160700 4.31 1.40 20160620 160700 4.32 1.40 20160620 160700 4.32 1.41 20160620 160700 4.33 1.41 20160620 160700 4.33 1.42 20160620 160700 4.34 1.38 20160620 160700 4.36 1.38 20160620 160700 4.37 1.42 20160620 160700 4.38 1.38 20160620 160700 4.40 1.38 20160620 160700 4.42 1.37 20160620 160700 4.44 1.37 20160620 160700 4.45 1.43 20160620 160700 4.46 1.37 20160620 160700 4.48 1.37 20160620 160700 4.51 1.37 20160620 160700 4.52 1.44 20160620 160700 4.53 1.37 20160620 160700 4.55 1.37 20160620 160700 4.58 1.36 20160620 160700 4.60 1.36 20160620 160700 4.60 1.45 20160620 160700 4.63 1.36 20160620 160700 4.65 1.36 20160620 160700 4.67 1.36 20160620 160700 4.68 1.46 20160620 160700 4.70 1.36 20160620 160700 4.72 1.36 20160620 160700 4.74 1.36 20160620 160700 4.76 1.47 20160620 160700 4.84 1.47 20160620 160700 4.92 1.48 20160620 160700 5.01 1.49 20160620 160700 5.12 1.50 20160620 160700 5.22 1.51 20160620 160700 5.36 1.52 20160620 160700 5.49 1.53 20160620 160700 5.62 1.53 20160620 160700 5.77 1.54 20160620 160700 5.92 1.55 20160620 160700 6.10 1.56 20160620 160700 6.23 1.57 20160620 160700 6.26 1.57 20160620 160700 6.27 1.58 20160620 160700 6.29 1.58 20160620 160700 6.31 1.58 20160620 160700 6.33 1.59 20160620 160700 6.36 1.59 20160620 160700 6.37 1.59 20160620 160700 6.41 1.60 20160620 160700 6.59 1.61 20160620 160700 6.69 1.61 20160620 160700 6.83 1.61 20160620 160700 6.96 1.62 20160620 160700 7.10 1.62 20160620 160700 7.22 1.62 20160620 160700 7.37 1.63 20160620 160700 7.51 1.63 20160620 160800 7.56 1.63 20160620 160800 7.58 1.63 20160620 160800 7.60 1.63 20160620 160800 7.62 1.63 20160620 160800 7.63 1.63 20160620 160800 7.65 1.63 20160620 160800 7.67 1.63 20160620 160800 7.69 1.62 20160620 160800 7.71 1.63 20160620 160800 7.73 1.63 20160620 160800 7.75 1.63 20160620 160800 7.77 1.63 20160620 160800 7.79 1.63 20160620 160800 7.82 1.63 20160620 160800 7.85 1.64 20160620 160800 7.87 1.64 20160620 160800 7.89 1.64 20160620 160800 7.90 1.64 20160620 160800 7.91 1.65 20160620 160800 7.92 1.65 20160620 160800 7.93 1.65 20160620 160800 7.94 1.65 20160620 160800 7.95 1.66 20160620 160800 7.97 1.66 20160620 160800 8.00 1.66 20160620 160800 8.02 1.67 20160620 160800 8.06 1.67 20160620 160800 8.09 1.68 20160620 160800 8.10 1.68 20160620 160800 8.11 1.68 20160620 160800 8.12 1.68 20160620 160800 8.15 1.69 20160620 160800 8.17 1.68 20160620 160800 8.18 1.69 20160620 160800 8.20 1.69 20160620 160800 8.21 1.69 20160620 160800 8.23 1.70 20160620 160800 8.25 1.70 20160620 160800 8.26 1.69 20160620 160800 8.27 1.70 20160620 160800 8.29 1.70 20160620 160800 8.29 1.71 20160620 160800 8.31 1.71 20160620 160800 8.33 1.71 20160620 160800 8.34 1.70 20160620 160800 8.35 1.71 20160620 160800 8.37 1.72 20160620 160800 8.38 1.70 20160620 160800 8.39 1.72 20160620 160800 8.40 1.72 20160620 160800 8.41 1.72 20160620 160800 8.42 1.71 20160620 160800 8.42 1.72 20160620 160800 8.44 1.72 20160620 160800 8.45 1.72 20160620 160800 8.46 1.71 20160620 160800 8.46 1.72 20160620 160900 7.91 1.67 20160620 160900 7.92 1.67 20160620 160900 7.93 1.67 20160620 160900 7.93 1.68 20160620 160900 7.94 1.67 20160620 160900 7.94 1.68 20160620 160900 7.95 1.67 20160620 160900 7.95 1.68 20160620 160900 7.96 1.67 20160620 160900 7.96 1.68 20160620 160900 7.97 1.66 20160620 160900 7.98 1.66 20160620 160900 7.98 1.68 20160620 160900 7.99 1.66 20160620 160900 8.00 1.66 20160620 160900 8.00 1.67 20160620 160900 8.00 1.68 20160620 160900 8.01 1.66 20160620 160900 8.01 1.67 20160620 160900 8.02 1.66 20160620 160900 8.02 1.67 20160620 160900 8.02 1.69 20160620 160900 8.03 1.66 20160620 160900 8.03 1.67 20160620 160900 8.04 1.66 20160620 160900 8.04 1.67 20160620 160900 8.04 1.69 20160620 160900 8.05 1.66 20160620 160900 8.06 1.66 20160620 160900 8.06 1.67 20160620 160900 8.06 1.69 20160620 160900 8.07 1.66 20160620 160900 8.07 1.67 20160620 160900 8.08 1.66 20160620 160900 8.08 1.67 20160620 160900 8.08 1.69 20160620 160900 8.10 1.69 20160620 160900 8.12 1.70 20160620 160900 8.14 1.70 20160620 160900 8.15 1.70 20160620 160900 8.16 1.70 20160620 160900 8.18 1.70 20160620 160900 8.20 1.70 20160620 161000 8.21 1.71 20160620 161000 8.22 1.71 20160620 161000 8.24 1.71 20160620 161000 8.25 1.71 20160620 161000 8.26 1.71 20160620 161000 8.26 1.72 20160620 161000 8.27 1.72 20160620 161000 8.27 1.73 20160620 161000 8.28 1.73 20160620 161000 8.29 1.73 20160620 161000 8.29 1.74 20160620 161000 8.30 1.74 20160620 161000 8.31 1.74 20160620 161000 8.33 1.75 20160620 161000 8.34 1.75 20160620 161000 8.35 1.75 20160620 161000 8.36 1.75 20160620 161000 8.37 1.75 20160620 161000 8.37 1.76 20160620 161000 8.38 1.76 20160620 161000 8.39 1.76 20160620 161000 8.40 1.76 20160620 161000 8.41 1.77 20160620 161000 8.42 1.77 20160620 161000 8.43 1.77 20160620 161000 8.43 1.78 20160620 161000 8.44 1.77 20160620 161100 7.08 1.56 20160620 161100 7.12 1.56 20160620 161100 7.15 1.57 20160620 161100 7.18 1.57 20160620 161100 7.20 1.57 20160620 161100 7.23 1.57 20160620 161100 7.26 1.57 20160620 161100 7.28 1.57 20160620 161100 7.31 1.58 20160620 161100 7.34 1.58 20160620 161100 7.36 1.58 20160620 161100 7.38 1.58 20160620 161100 7.41 1.59 20160620 161100 7.43 1.59 20160620 161100 7.46 1.60 20160620 161100 7.48 1.60 20160620 161100 7.50 1.60 20160620 161100 7.53 1.61 20160620 161100 7.55 1.61 20160620 161100 7.59 1.61 20160620 161100 7.64 1.62 20160620 161100 7.68 1.62 20160620 161100 7.72 1.62 20160620 161100 7.77 1.63 20160620 161100 7.81 1.63 20160620 161100 7.86 1.63 20160620 161100 7.88 1.65 20160620 161100 7.89 1.65 20160620 161100 7.90 1.64 20160620 161100 7.90 1.65 20160620 161100 7.91 1.64 20160620 161100 7.91 1.66 20160620 161100 7.92 1.64 20160620 161100 7.92 1.66 20160620 161100 7.93 1.64 20160620 161100 7.94 1.67 20160620 161100 7.95 1.67 20160620 161100 7.96 1.67 20160620 161100 7.97 1.68 20160620 161100 7.99 1.68 20160620 161100 8.01 1.68 20160620 161100 8.03 1.69 20160620 161100 8.06 1.69 20160620 161100 8.08 1.69 20160620 161100 8.11 1.70 20160620 161100 8.13 1.70 20160620 161100 8.16 1.71 20160620 161100 8.18 1.71 20160620 161100 8.20 1.72 20160620 161100 8.22 1.72 20160620 161100 8.23 1.72 20160620 161100 8.24 1.72 20160620 161100 8.26 1.73 20160620 161100 8.27 1.73 20160620 161100 8.28 1.73 20160620 161100 8.30 1.74 20160620 161100 8.31 1.74 20160620 161100 8.33 1.74 20160620 161100 8.34 1.74 20160620 161200 6.69 1.55 20160620 161200 6.70 1.55 20160620 161200 6.72 1.55 20160620 161200 6.74 1.55 20160620 161200 6.74 1.56 20160620 161200 6.75 1.56 20160620 161200 6.77 1.56 20160620 161200 6.78 1.55 20160620 161200 6.78 1.56 20160620 161200 6.80 1.57 20160620 161200 6.81 1.57 20160620 161200 6.83 1.55 20160620 161200 6.85 1.57 20160620 161200 6.88 1.55 20160620 161200 6.93 1.56 20160620 161200 6.96 1.58 20160620 161200 6.98 1.56 20160620 161200 7.03 1.56 20160620 161200 7.06 1.59 20160620 161200 7.13 1.57 20160620 161200 7.15 1.57 20160620 161200 7.16 1.57 20160620 161200 7.17 1.58 20160620 161200 7.18 1.60 20160620 161200 7.20 1.58 20160620 161200 7.25 1.59 20160620 161200 7.30 1.59 20160620 161200 7.30 1.61 20160620 161200 7.35 1.60 20160620 161200 7.41 1.60 20160620 161200 7.41 1.63 20160620 161200 7.45 1.61 20160620 161200 7.50 1.61 20160620 161200 7.51 1.63 20160620 161200 7.55 1.62 20160620 161200 7.60 1.63 20160620 161200 7.63 1.64 20160620 161200 7.64 1.63 20160620 161200 7.69 1.64 20160620 161200 7.74 1.64 20160620 161200 7.75 1.65 20160620 161200 7.78 1.65 20160620 161200 7.83 1.65 20160620 161200 7.84 1.66 20160620 161200 7.88 1.66 20160620 161200 7.90 1.67 20160620 161200 7.94 1.67 20160620 161200 7.98 1.67 20160620 161200 7.98 1.68 20160620 161200 8.03 1.68 20160620 161200 8.05 1.69 20160620 161200 8.08 1.68 20160620 161200 8.11 1.69 20160620 161200 8.13 1.69 20160620 161200 8.17 1.69 20160620 161200 8.19 1.70 20160620 161200 8.22 1.70 20160620 161200 8.26 1.70 20160620 161200 8.27 1.71 20160620 161200 8.31 1.71 20160620 161200 8.34 1.71 20160620 161200 8.35 1.71 20160620 161200 8.40 1.72 20160620 161200 8.41 1.72 20160620 161300 5.76 1.39 20160620 161300 5.79 1.39 20160620 161300 5.82 1.39 20160620 161300 5.84 1.40 20160620 161300 5.87 1.40 20160620 161300 5.90 1.40 20160620 161300 5.91 1.40 20160620 161300 5.91 1.41 20160620 161300 5.92 1.41 20160620 161300 5.93 1.41 20160620 161300 5.94 1.41 20160620 161300 5.95 1.41 20160620 161300 5.96 1.41 20160620 161300 5.97 1.42 20160620 161300 6.01 1.42 20160620 161300 6.07 1.42 20160620 161300 6.11 1.43 20160620 161300 6.17 1.43 20160620 161300 6.23 1.44 20160620 161300 6.28 1.44 20160620 161300 6.33 1.45 20160620 161300 6.39 1.45 20160620 161300 6.44 1.46 20160620 161300 6.45 1.50 20160620 161300 6.46 1.46 20160620 161300 6.47 1.50 20160620 161300 6.49 1.46 20160620 161300 6.49 1.49 20160620 161300 6.52 1.46 20160620 161300 6.52 1.49 20160620 161300 6.53 1.51 20160620 161300 6.54 1.47 20160620 161300 6.54 1.49 20160620 161300 6.56 1.47 20160620 161300 6.57 1.49 20160620 161300 6.57 1.51 20160620 161300 6.59 1.47 20160620 161300 6.59 1.48 20160620 161300 6.61 1.47 20160620 161300 6.61 1.48 20160620 161300 6.62 1.51 20160620 161300 6.63 1.48 20160620 161300 6.64 1.48 20160620 161300 6.67 1.52 20160620 161300 6.71 1.52 20160620 161300 6.76 1.52 20160620 161300 6.82 1.53 20160620 161300 6.87 1.53 20160620 161300 6.89 1.53 20160620 161300 6.92 1.53 20160620 161300 6.94 1.54 20160620 161300 6.96 1.54 20160620 161300 6.99 1.54 20160620 161300 7.01 1.54 20160620 161300 7.04 1.55 20160620 161300 7.06 1.55 20160620 161300 7.08 1.55 20160620 161300 7.09 1.55 20160620 161300 7.10 1.56 20160620 161300 7.11 1.56 20160620 161300 7.12 1.56 20160620 161400 1.22 1.21 20160620 161400 1.31 1.21 20160620 161400 1.40 1.22 20160620 161400 1.51 1.22 20160620 161400 1.63 1.22 20160620 161400 1.73 1.22 20160620 161400 1.85 1.22 20160620 161400 1.98 1.22 20160620 161400 2.11 1.22 20160620 161400 2.18 1.23 20160620 161400 2.26 1.23 20160620 161400 2.34 1.23 20160620 161400 2.41 1.23 20160620 161400 2.49 1.24 20160620 161400 2.58 1.24 20160620 161400 2.68 1.24 20160620 161400 2.75 1.24 20160620 161400 2.85 1.25 20160620 161400 2.98 1.25 20160620 161400 3.12 1.25 20160620 161400 3.24 1.26 20160620 161400 3.37 1.26 20160620 161400 3.51 1.27 20160620 161400 3.63 1.27 20160620 161400 3.77 1.27 20160620 161400 3.92 1.28 20160620 161400 4.06 1.28 20160620 161400 4.16 1.29 20160620 161400 4.28 1.29 20160620 161400 4.41 1.30 20160620 161400 4.51 1.30 20160620 161400 4.63 1.30 20160620 161400 4.76 1.31 20160620 161400 4.88 1.31 20160620 161400 4.98 1.32 20160620 161400 5.07 1.32 20160620 161400 5.11 1.32 20160620 161400 5.17 1.33 20160620 161400 5.21 1.33 20160620 161400 5.25 1.33 20160620 161400 5.30 1.34 20160620 161400 5.34 1.34 20160620 161400 5.39 1.34 20160620 161400 5.40 1.36 20160620 161400 5.41 1.35 20160620 161400 5.42 1.35 20160620 161400 5.43 1.34 20160620 161400 5.43 1.35 20160620 161400 5.43 1.36 20160620 161400 5.44 1.35 20160620 161400 5.46 1.36 20160620 161400 5.49 1.36 20160620 161400 5.52 1.36 20160620 161400 5.55 1.37 20160620 161400 5.58 1.37 20160620 161400 5.60 1.37 20160620 161400 5.63 1.37 20160620 161400 5.67 1.38 20160620 161400 5.70 1.38 20160620 161400 5.73 1.38 20160620 161500 1.02 1.21 20160620 161500 1.03 1.21 20160620 161500 1.06 1.21 20160620 161500 1.11 1.21 20160620 161500 1.13 1.21 20160620 161500 1.20 1.20 20160620 161500 1.31 1.20 20160620 161500 1.44 1.20 20160620 161500 1.55 1.20 20160620 161500 1.67 1.20 20160620 161500 1.80 1.20 20160620 161500 1.94 1.20 20160620 161500 2.05 1.20 20160620 161500 2.18 1.20 20160620 161500 2.32 1.20 20160620 161500 2.43 1.20 20160620 161500 2.57 1.20 20160620 161500 2.72 1.20 20160620 161500 2.87 1.20 20160620 161500 3.00 1.20 20160620 161500 3.16 1.21 20160620 161500 3.32 1.21 20160620 161500 3.45 1.21 20160620 161500 3.61 1.21 20160620 161500 3.77 1.22 20160620 161500 3.92 1.22 20160620 161500 4.02 1.22 20160620 161500 4.15 1.22 20160620 161500 4.28 1.23 20160620 161500 4.39 1.23 20160620 161500 4.52 1.24 20160620 161500 4.65 1.24 20160620 161500 4.78 1.24 20160620 161500 4.89 1.25 20160620 161500 5.00 1.25 20160620 161500 5.10 1.26 20160620 161500 5.20 1.27 20160620 161500 5.28 1.27 20160620 161500 5.38 1.28 20160620 161500 5.48 1.29 20160620 161500 5.56 1.29 20160620 161500 5.67 1.30 20160620 161500 5.77 1.31 20160620 161500 5.86 1.32 20160620 161500 5.93 1.33 20160620 161500 6.02 1.34 20160620 161500 6.11 1.35 20160620 161500 6.18 1.36 20160620 161500 6.27 1.37 20160620 161500 6.36 1.38 20160620 161500 6.44 1.39 20160620 161500 6.51 1.40 20160620 161500 6.57 1.41 20160620 161500 6.62 1.42 20160620 161500 6.66 1.43 20160620 161500 6.72 1.44 20160620 161500 6.77 1.45 20160620 161500 6.79 1.49 20160620 161500 6.83 1.46 20160620 161500 6.87 1.47 20160620 161500 6.91 1.49 20160620 161500 6.93 1.48 20160620 161600 4.90 1.49 20160620 161600 4.91 1.49 20160620 161600 4.92 1.49 20160620 161600 4.93 1.49 20160620 161600 4.95 1.49 20160620 161600 4.97 1.50 20160620 161600 5.00 1.50 20160620 161600 5.03 1.50 20160620 161600 5.03 1.54 20160620 161600 5.05 1.56 20160620 161600 5.06 1.50 20160620 161600 5.06 1.54 20160620 161600 5.07 1.55 20160620 161600 5.07 1.56 20160620 161600 5.09 1.54 20160620 161600 5.10 1.51 20160620 161600 5.11 1.55 20160620 161600 5.13 1.56 20160620 161600 5.14 1.51 20160620 161600 5.15 1.55 20160620 161600 5.17 1.51 20160620 161600 5.20 1.56 20160620 161600 5.21 1.52 20160620 161600 5.21 1.54 20160620 161600 5.22 1.52 20160620 161600 5.23 1.53 20160620 161600 5.24 1.53 20160620 161600 5.25 1.53 20160620 161600 5.26 1.53 20160620 161600 5.28 1.54 20160620 161600 5.28 1.55 20160620 161600 5.28 1.56 20160620 161600 5.29 1.56 20160620 161600 5.29 1.57 20160620 161600 5.30 1.57 20160620 161600 5.31 1.57 20160620 161600 5.33 1.54 20160620 161600 5.33 1.57 20160620 161600 5.37 1.57 20160620 161600 5.40 1.57 20160620 161600 5.44 1.57 20160620 161600 5.45 1.57 20160620 161600 5.47 1.57 20160620 161600 5.50 1.57 20160620 161600 5.53 1.54 20160620 161600 5.53 1.57 20160620 161600 5.56 1.57 20160620 161600 5.59 1.57 20160620 161600 5.77 1.53 20160620 161600 5.94 1.53 20160620 161600 6.04 1.53 20160620 161600 6.16 1.52 20160620 161600 6.28 1.52 20160620 161600 6.38 1.51 20160620 161600 6.51 1.51 20160620 161600 6.65 1.50 20160620 161700 4.88 1.48 20160620 161700 4.88 1.49 20160620 161700 4.89 1.49 20160620 161700 4.90 1.49 20160620 161700 4.91 1.49 20160620 161700 4.92 1.50 20160620 161700 4.94 1.50 20160620 161700 4.96 1.50 20160620 161700 4.98 1.50 20160620 161700 4.99 1.50 20160620 161700 5.01 1.50 20160620 161700 5.04 1.50 20160620 161700 5.06 1.51 20160620 161700 5.08 1.51 20160620 161700 5.10 1.51 20160620 161700 5.13 1.51 20160620 161700 5.16 1.51 20160620 161700 5.20 1.52 20160620 161700 5.25 1.52 20160620 161700 5.29 1.52 20160620 161700 5.32 1.53 20160620 161700 5.37 1.53 20160620 161700 5.42 1.53 20160620 161700 5.46 1.53 20160620 161700 5.52 1.54 20160620 161700 5.58 1.54 20160620 161700 5.64 1.55 20160620 161700 5.69 1.55 20160620 161700 5.76 1.56 20160620 161700 5.83 1.56 20160620 161700 5.89 1.57 20160620 161700 5.96 1.57 20160620 161700 6.05 1.58 20160620 161700 6.16 1.59 20160620 161700 6.26 1.59 20160620 161700 6.38 1.60 20160620 161700 6.51 1.61 20160620 161700 6.61 1.62 20160620 161700 6.74 1.63 20160620 161700 6.87 1.64 20160620 161700 7.00 1.64 20160620 161700 7.12 1.66 20160620 161700 7.27 1.67 20160620 161700 7.43 1.69 20160620 161700 7.55 1.71 20160620 161700 7.70 1.73 20160620 161700 7.86 1.74 20160620 161700 7.99 1.76 20160620 161700 8.14 1.78 20160620 161700 8.30 1.80 20160620 161700 8.43 1.82 20160620 161700 8.53 1.85 20160620 161700 8.66 1.88 20160620 161700 8.79 1.90 20160620 161700 8.89 1.93 20160620 161700 9.02 1.96 20160620 161700 9.15 1.99 20160620 161800 10.02 2.25 20160620 161800 10.05 2.87 20160620 161800 10.12 2.28 20160620 161800 10.13 2.87 20160620 161800 10.22 2.31 20160620 161800 10.23 2.87 20160620 161800 10.30 2.34 20160620 161800 10.33 2.87 20160620 161800 10.40 2.37 20160620 161800 10.43 2.87 20160620 161800 10.49 2.40 20160620 161800 10.50 2.87 20160620 161800 10.58 2.43 20160620 161800 10.58 2.87 20160620 161800 10.66 2.45 20160620 161800 10.66 2.87 20160620 161800 10.72 2.87 20160620 161800 10.76 2.48 20160620 161800 10.80 2.86 20160620 161800 10.85 2.51 20160620 161800 10.88 2.86 20160620 161800 10.93 2.53 20160620 161800 10.95 2.86 20160620 161800 10.99 2.56 20160620 161800 11.02 2.58 20160620 161800 11.02 2.86 20160620 161800 11.04 2.60 20160620 161800 11.08 2.62 20160620 161800 11.10 2.86 20160620 161800 11.11 2.64 20160620 161800 11.12 2.84 20160620 161800 11.13 2.83 20160620 161800 11.14 2.67 20160620 161800 11.15 2.81 20160620 161800 11.16 2.80 20160620 161800 11.17 2.69 20160620 161800 11.18 2.79 20160620 161800 11.19 2.77 20160620 161800 11.20 2.71 20160620 161800 11.21 2.76 20160620 161800 11.23 2.73 20160620 161800 11.23 2.74 20160620 161800 8.73 2.83 20160620 161800 8.82 2.83 20160620 161800 8.93 2.84 20160620 161800 9.04 2.84 20160620 161800 9.14 2.84 20160620 161800 9.25 2.84 20160620 161800 9.29 2.02 20160620 161800 9.36 2.85 20160620 161800 9.40 2.04 20160620 161800 9.45 2.85 20160620 161800 9.49 2.07 20160620 161800 9.56 2.85 20160620 161800 9.58 2.10 20160620 161800 9.66 2.13 20160620 161800 9.66 2.86 20160620 161800 9.75 2.16 20160620 161800 9.76 2.86 20160620 161800 9.85 2.19 20160620 161800 9.85 2.86 20160620 161800 9.95 2.22 20160620 161800 9.95 2.86 20160620 161900 5.52 2.78 20160620 161900 5.53 2.77 20160620 161900 5.53 2.78 20160620 161900 5.53 2.79 20160620 161900 5.54 2.76 20160620 161900 5.54 2.78 20160620 161900 5.54 2.79 20160620 161900 5.55 2.75 20160620 161900 5.56 2.74 20160620 161900 5.56 2.79 20160620 161900 5.58 2.73 20160620 161900 5.58 2.79 20160620 161900 5.59 2.73 20160620 161900 5.60 2.72 20160620 161900 5.60 2.79 20160620 161900 5.61 2.72 20160620 161900 5.62 2.79 20160620 161900 5.63 2.71 20160620 161900 5.64 2.79 20160620 161900 5.66 2.70 20160620 161900 5.66 2.79 20160620 161900 5.68 2.69 20160620 161900 5.68 2.79 20160620 161900 5.71 2.79 20160620 161900 5.73 2.79 20160620 161900 5.76 2.79 20160620 161900 5.79 2.78 20160620 161900 5.82 2.78 20160620 161900 5.84 2.78 20160620 161900 5.86 2.78 20160620 161900 5.87 2.78 20160620 161900 5.93 2.78 20160620 161900 6.01 2.78 20160620 161900 6.09 2.78 20160620 161900 6.16 2.78 20160620 161900 6.24 2.78 20160620 161900 6.32 2.78 20160620 161900 6.38 2.78 20160620 161900 6.46 2.77 20160620 161900 6.53 2.77 20160620 161900 6.64 2.77 20160620 161900 6.74 2.77 20160620 161900 6.86 2.78 20160620 161900 6.98 2.78 20160620 161900 7.09 2.78 20160620 161900 7.21 2.78 20160620 161900 7.32 2.78 20160620 161900 7.43 2.78 20160620 161900 7.55 2.78 20160620 161900 7.68 2.79 20160620 161900 7.82 2.79 20160620 161900 7.93 2.80 20160620 161900 8.07 2.80 20160620 161900 8.20 2.81 20160620 161900 8.32 2.81 20160620 161900 8.46 2.82 20160620 161900 8.59 2.82 20160620 162000 5.70 2.69 20160620 162000 5.73 2.68 20160620 162000 5.76 2.67 20160620 162000 5.79 2.67 20160620 162000 5.82 2.66 20160620 162000 5.85 2.65 20160620 162000 5.88 2.65 20160620 162000 5.93 2.64 20160620 162000 5.98 2.63 20160620 162000 6.03 2.63 20160620 162000 6.07 2.62 20160620 162000 6.12 2.62 20160620 162000 6.18 2.61 20160620 162000 6.22 2.60 20160620 162000 6.28 2.60 20160620 162000 6.35 2.59 20160620 162000 6.40 2.59 20160620 162000 6.47 2.58 20160620 162000 6.54 2.58 20160620 162000 6.61 2.57 20160620 162000 6.66 2.57 20160620 162000 6.73 2.57 20160620 162000 6.79 2.56 20160620 162000 6.84 2.56 20160620 162000 6.91 2.56 20160620 162000 6.98 2.55 20160620 162000 7.03 2.55 20160620 162000 7.09 2.55 20160620 162000 7.16 2.55 20160620 162000 7.22 2.55 20160620 162000 7.27 2.55 20160620 162000 7.34 2.55 20160620 162000 7.40 2.55 20160620 162000 7.45 2.55 20160620 162000 7.51 2.55 20160620 162000 7.56 2.56 20160620 162000 7.61 2.56 20160620 162000 7.67 2.56 20160620 162000 7.73 2.57 20160620 162000 7.78 2.57 20160620 162000 7.84 2.57 20160620 162000 7.89 2.58 20160620 162000 7.94 2.58 20160620 162000 7.98 2.59 20160620 162000 8.03 2.60 20160620 162000 8.07 2.61 20160620 162000 8.11 2.61 20160620 162000 8.16 2.62 20160620 162000 8.21 2.62 20160620 162000 8.25 2.63 20160620 162000 8.27 2.64 20160620 162000 8.30 2.65 20160620 162000 8.32 2.66 20160620 162000 8.33 2.66 20160620 162000 8.35 2.67 20160620 162000 8.37 2.68 20160620 162000 8.39 2.69 20160620 162000 8.41 2.70 20160620 162000 8.43 2.71 20160620 162000 8.44 2.71 20160620 162000 8.45 2.72 20160620 162000 8.47 2.72 20160620 162000 8.48 2.73 20160620 162100 8.42 2.34 20160620 162100 8.42 2.36 20160620 162100 8.44 2.32 20160620 162100 8.44 2.37 20160620 162100 8.45 2.38 20160620 162100 8.47 2.31 20160620 162100 8.47 2.40 20160620 162100 8.49 2.29 20160620 162100 8.49 2.42 20160620 162100 8.49 2.73 20160620 162100 8.50 2.43 20160620 162100 8.50 2.57 20160620 162100 8.50 2.59 20160620 162100 8.50 2.74 20160620 162100 8.51 2.56 20160620 162100 8.51 2.60 20160620 162100 8.51 2.75 20160620 162100 8.52 2.27 20160620 162100 8.52 2.45 20160620 162100 8.52 2.55 20160620 162100 8.52 2.61 20160620 162100 8.52 2.75 20160620 162100 8.53 2.54 20160620 162100 8.53 2.62 20160620 162100 8.54 2.46 20160620 162100 8.54 2.51 20160620 162100 8.54 2.53 20160620 162100 8.54 2.63 20160620 162100 8.54 2.76 20160620 162100 8.55 2.26 20160620 162100 8.55 2.50 20160620 162100 8.55 2.64 20160620 162100 8.55 2.76 20160620 162100 8.55 2.77 20160620 162100 8.56 2.47 20160620 162100 8.56 2.49 20160620 162100 8.56 2.77 20160620 162100 8.57 2.65 20160620 162100 8.57 2.77 20160620 162100 8.58 2.24 20160620 162100 8.58 2.66 20160620 162100 8.58 2.77 20160620 162100 8.59 2.76 20160620 162100 8.60 2.76 20160620 162100 8.61 2.67 20160620 162100 8.61 2.76 20160620 162100 8.62 2.68 20160620 162100 8.62 2.75 20160620 162100 8.63 2.69 20160620 162100 8.63 2.70 20160620 162100 8.63 2.71 20160620 162100 8.63 2.74 20160620 162100 8.63 2.75 20160620 162100 8.64 2.72 20160620 162100 8.64 2.73 20160620 162100 8.64 2.74 20160620 162200 8.61 2.23 20160620 162200 8.63 2.21 20160620 162200 8.72 2.20 20160620 162200 8.84 2.18 20160620 163900 3.86 0.55 20160620 163900 3.92 0.56 20160620 163900 4.00 0.58 20160620 163900 4.09 0.59 20160620 164000 1.69 0.32 20160620 164000 1.71 0.30 20160620 164000 1.87 0.33 20160620 164000 2.09 0.35 20160620 164000 2.32 0.37 20160620 164000 2.76 0.40 20160620 164000 3.00 0.42 20160620 164000 3.25 0.44 20160620 164000 3.36 0.31 20160620 164000 3.66 0.47 20160620 164000 3.71 0.50 20160620 164000 3.75 0.51 20160620 164000 3.80 0.53 20160620 164000 4.05 0.36 20160620 164300 4.40 0.91 20160620 164300 4.41 0.90 20160620 164300 4.41 0.91 20160620 164300 4.42 0.90 20160620 164300 4.44 0.90 20160620 164300 4.44 0.91 20160620 164300 4.47 0.91 20160620 164300 4.51 0.90 20160620 164300 4.55 0.90 20160620 164300 4.58 0.90 20160620 164300 4.62 0.90 20160620 164300 4.67 0.90 20160620 164300 4.70 0.90 20160620 164300 4.74 0.89 20160620 164300 4.79 0.89 20160620 164300 4.83 0.88 20160620 164300 4.86 0.88 20160620 164300 4.90 0.87 20160620 164300 4.94 0.87 20160620 164300 4.98 0.86 20160620 164300 5.01 0.86 20160620 164300 5.05 0.85 20160620 164300 5.11 0.85 20160620 164300 5.16 0.85 20160620 164300 5.23 0.85 20160620 164300 5.30 0.85 20160620 164300 5.38 0.85 20160620 164300 5.45 0.85 20160620 164300 5.53 0.85 20160620 164300 5.62 0.85 20160620 164300 5.69 0.85 20160620 164300 5.78 0.85 20160620 164300 5.87 0.85 20160620 164300 5.96 0.85 20160620 164300 6.05 0.85 20160620 164300 6.16 0.86 20160620 164300 6.27 0.86 20160620 164300 6.38 0.86 20160620 164300 6.50 0.86 20160620 164300 6.54 0.85 20160620 164300 6.54 0.86 20160620 164300 6.55 0.85 20160620 164300 6.55 0.86 20160620 164300 6.56 0.85 20160620 164300 6.58 0.86 20160620 164300 6.60 0.85 20160620 164300 6.65 0.85 20160620 164400 1.94 0.53 20160620 164400 1.96 0.54 20160620 164400 1.98 0.55 20160620 164400 2.00 0.55 20160620 164400 2.03 0.56 20160620 164400 2.06 0.65 20160620 164400 2.07 0.57 20160620 164400 2.07 0.60 20160620 164400 2.07 0.65 20160620 164400 2.08 0.59 20160620 164400 2.08 0.61 20160620 164400 2.08 0.66 20160620 164400 2.10 0.58 20160620 164400 2.10 0.62 20160620 164400 2.11 0.65 20160620 164400 2.12 0.66 20160620 164400 2.16 0.63 20160620 164400 2.17 0.64 20160620 164400 2.17 0.67 20160620 164400 2.21 0.63 20160620 164400 2.25 0.67 20160620 164400 2.36 0.68 20160620 164400 2.44 0.68 20160620 164400 2.51 0.68 20160620 164400 2.60 0.69 20160620 164400 2.70 0.69 20160620 164400 2.81 0.69 20160620 164400 2.90 0.70 20160620 164400 3.01 0.70 20160620 164400 3.13 0.70 20160620 164400 3.14 0.74 20160620 164400 3.14 0.75 20160620 164400 3.15 0.73 20160620 164400 3.15 0.75 20160620 164400 3.15 0.76 20160620 164400 3.16 0.73 20160620 164400 3.17 0.72 20160620 164400 3.18 0.77 20160620 164400 3.19 0.71 20160620 164400 3.21 0.71 20160620 164400 3.23 0.77 20160620 164400 3.28 0.78 20160620 164400 3.34 0.79 20160620 164400 3.42 0.80 20160620 164400 3.49 0.80 20160620 164400 3.55 0.81 20160620 164400 3.64 0.82 20160620 164400 3.72 0.82 20160620 164400 3.79 0.83 20160620 164400 3.86 0.84 20160620 164400 3.95 0.85 20160620 164400 4.04 0.85 20160620 164400 4.11 0.86 20160620 164400 4.20 0.87 20160620 164400 4.29 0.87 20160620 164400 4.39 0.88 20160620 164400 4.45 0.89 20160620 164400 4.45 0.90 20160620 164400 4.46 0.89 20160620 164400 4.48 0.89 20160620 164500 1.30 0.51 20160620 164500 1.32 0.51 20160620 164500 1.37 0.46 20160620 164500 1.41 0.46 20160620 164500 1.43 0.47 20160620 164500 1.43 0.51 20160620 164500 1.52 0.51 20160620 164500 1.55 0.45 20160620 164500 1.56 0.51 20160620 164500 1.58 0.47 20160620 164500 1.72 0.51 20160620 164500 1.76 0.51 20160620 164500 1.77 0.44 20160620 164500 1.92 0.51 20160620 164500 1.95 0.51 20160620 164500 1.95 0.52 20160620 164500 1.97 0.50 20160620 164500 2.07 0.49 20160620 164500 2.07 0.50 20160620 164500 2.13 0.50 20160620 164500 2.20 0.50 20160620 164500 2.23 0.44 20160620 164500 2.28 0.50 20160620 164500 2.39 0.49 20160620 164500 2.44 0.50 20160620 164500 2.48 0.44 20160620 164500 2.74 0.44 20160620 164500 3.21 0.43 20160620 164500 3.47 0.43 20160620 164500 3.72 0.43 20160620 164600 5.84 1.15 20160620 164600 6.22 1.16 20160620 164600 6.66 1.17 20160620 164600 7.04 1.18 20160620 164600 7.39 1.19 20160620 164600 7.79 1.20 20160620 164600 7.80 1.21 20160620 164600 7.80 1.22 20160620 164600 7.82 1.23 20160620 164600 7.82 1.24 20160620 164600 7.83 1.24 20160620 164600 7.83 1.25 20160620 164600 7.84 1.26 20160620 164600 7.84 1.27 20160620 164600 7.87 1.27 20160620 164600 7.90 1.27 20160620 164600 7.93 1.27 20160620 164600 7.98 1.27 20160620 164600 8.00 1.27 20160620 164600 8.03 1.28 20160620 164600 8.05 1.23 20160620 164600 8.05 1.28 20160620 164600 8.06 1.24 20160620 164600 8.07 1.22 20160620 164600 8.08 1.24 20160620 164600 8.08 1.25 20160620 164600 8.09 1.26 20160620 164600 8.09 1.28 20160620 164600 8.10 1.26 20160620 164600 8.10 1.27 20160620 164600 8.12 1.22 20160620 164600 8.12 1.28 20160620 164600 8.15 1.22 20160620 164600 8.21 1.22 20160620 164600 8.28 1.23 20160620 164600 8.35 1.23 20160620 164600 8.43 1.23 20160620 164600 8.51 1.23 20160620 164600 8.53 1.23 20160620 164600 8.59 1.23 20160620 164600 8.68 1.23 20160620 164700 5.93 0.93 20160620 164700 5.99 0.93 20160620 164700 6.04 0.93 20160620 164700 6.11 0.93 20160620 164700 6.16 0.93 20160620 164700 6.22 0.93 20160620 164700 6.28 0.93 20160620 164700 6.32 0.94 20160620 164700 6.36 0.94 20160620 164700 6.40 0.95 20160620 164700 6.44 0.96 20160620 164700 6.49 0.96 20160620 164700 6.53 0.97 20160620 164700 6.58 0.97 20160620 164700 6.63 0.98 20160620 164700 6.68 0.99 20160620 164700 6.73 0.99 20160620 164700 6.79 0.99 20160620 164700 6.84 1.00 20160620 164700 6.88 1.00 20160620 164700 6.95 1.01 20160620 164700 7.01 1.01 20160620 164700 7.07 1.01 20160620 164700 7.12 1.02 20160620 164700 7.17 1.02 20160620 164700 7.23 1.03 20160620 164700 7.29 1.04 20160620 164700 7.33 1.04 20160620 164700 7.39 1.05 20160620 164700 7.45 1.06 20160620 164700 7.50 1.07 20160620 164700 7.55 1.07 20160620 164700 7.57 1.12 20160620 164700 7.58 1.11 20160620 164700 7.58 1.12 20160620 164700 7.58 1.13 20160620 164700 7.59 1.08 20160620 164700 7.59 1.09 20160620 164700 7.59 1.10 20160620 164700 7.59 1.11 20160620 164700 7.59 1.13 20160620 164700 7.61 1.13 20160620 164700 7.64 1.14 20160620 164700 7.66 1.14 20160620 164700 7.67 1.15 20160620 164700 7.70 1.15 20160620 164700 7.72 1.16 20160620 164700 7.74 1.16 20160620 164700 7.76 1.17 20160620 164700 7.77 1.18 20160620 164700 7.78 1.19 20160620 164700 7.79 1.20 20160620 164800 4.47 0.97 20160620 164800 4.47 0.98 20160620 164800 4.48 0.99 20160620 164800 4.49 0.97 20160620 164800 4.49 0.99 20160620 164800 4.51 0.96 20160620 164800 4.51 1.00 20160620 164800 4.52 1.00 20160620 164800 4.53 0.96 20160620 164800 4.55 0.96 20160620 164800 4.55 1.01 20160620 164800 4.57 1.01 20160620 164800 4.58 0.95 20160620 164800 4.60 1.02 20160620 164800 4.62 0.95 20160620 164800 4.65 0.95 20160620 164800 4.65 1.02 20160620 164800 4.69 0.95 20160620 164800 4.70 1.03 20160620 164800 4.74 1.03 20160620 164800 4.75 0.95 20160620 164800 4.79 1.04 20160620 164800 4.80 0.94 20160620 164800 4.85 1.05 20160620 164800 4.87 0.94 20160620 164800 4.91 1.05 20160620 164800 4.94 0.94 20160620 164800 4.96 1.06 20160620 164800 5.01 0.94 20160620 164800 5.02 1.06 20160620 164800 5.07 0.94 20160620 164800 5.08 1.07 20160620 164800 5.15 1.08 20160620 164800 5.16 0.94 20160620 164800 5.20 1.08 20160620 164800 5.24 0.94 20160620 164800 5.27 1.09 20160620 164800 5.33 0.93 20160620 164800 5.34 1.10 20160620 164800 5.36 0.93 20160620 164800 5.40 0.93 20160620 164800 5.42 1.11 20160620 164800 5.46 0.93 20160620 164800 5.48 1.11 20160620 164800 5.51 0.93 20160620 164800 5.55 0.93 20160620 164800 5.55 1.12 20160620 164800 5.61 0.93 20160620 164800 5.61 1.13 20160620 164800 5.66 1.14 20160620 164800 5.67 0.93 20160620 164800 5.70 1.14 20160620 164800 5.73 0.93 20160620 164800 5.75 1.15 20160620 164800 5.79 0.93 20160620 164800 5.80 1.16 20160620 164800 5.84 0.93 20160620 164800 5.85 1.17 20160620 164800 5.89 0.93 20160620 164800 5.90 1.18 20160620 164800 5.95 1.18 20160620 164900 6.01 1.19 20160620 164900 6.05 1.20 20160620 164900 6.10 1.21 20160620 164900 6.15 1.22 20160620 164900 6.20 1.23 20160620 164900 6.24 1.23 20160620 164900 6.29 1.24 20160620 164900 6.34 1.25 20160620 164900 6.39 1.26 20160620 164900 6.43 1.26 20160620 164900 6.47 1.27 20160620 164900 6.51 1.28 20160620 164900 6.54 1.29 20160620 164900 6.57 1.30 20160620 164900 6.61 1.30 20160620 164900 6.64 1.31 20160620 164900 6.68 1.32 20160620 164900 6.71 1.33 20160620 164900 6.74 1.33 20160620 164900 6.77 1.34 20160620 164900 6.81 1.35 20160620 164900 6.83 1.36 20160620 164900 6.86 1.36 20160620 164900 6.90 1.37 20160620 164900 6.92 1.38 20160620 164900 6.95 1.39 20160620 164900 6.99 1.39 20160620 164900 7.02 1.40 20160620 164900 7.05 1.41 20160620 164900 7.08 1.42 20160620 164900 7.12 1.43 20160620 164900 7.15 1.43 20160620 164900 7.19 1.44 20160620 164900 7.22 1.45 20160620 164900 7.26 1.46 20160620 164900 7.30 1.47 20160620 164900 7.36 1.47 20160620 164900 7.43 1.48 20160620 164900 7.50 1.49 20160620 164900 7.56 1.50 20160620 164900 7.62 1.51 20160620 164900 7.69 1.52 20160620 164900 7.76 1.52 20160620 164900 7.83 1.53 20160620 164900 7.89 1.54 20160620 164900 7.91 1.55 20160620 164900 7.95 1.56 20160620 164900 7.98 1.57 20160620 164900 8.00 1.57 20160620 164900 8.03 1.58 20160620 164900 8.07 1.59 20160620 164900 8.09 1.60 20160620 164900 8.13 1.61 20160620 164900 8.17 1.62 20160620 164900 8.23 1.63 20160620 164900 8.27 1.63 20160620 164900 8.33 1.64 20160620 164900 8.39 1.65 20160620 164900 8.45 1.66 20160620 164900 8.50 1.66 20160620 164900 8.57 1.67 20160620 164900 8.59 1.68 20160620 164900 8.62 1.68 20160620 164900 8.64 1.68 20160620 165000 5.92 1.45 20160620 165000 5.93 1.45 20160620 165000 5.94 1.44 20160620 165000 5.94 1.45 20160620 165000 5.95 1.45 20160620 165000 5.97 1.44 20160620 165000 5.98 1.45 20160620 165000 6.01 1.45 20160620 165000 6.01 1.46 20160620 165000 6.05 1.46 20160620 165000 6.06 1.45 20160620 165000 6.12 1.45 20160620 165000 6.16 1.45 20160620 165000 6.21 1.46 20160620 165000 6.27 1.46 20160620 165000 6.32 1.46 20160620 165000 6.36 1.47 20160620 165000 6.44 1.47 20160620 165000 6.53 1.48 20160620 165000 6.62 1.48 20160620 165000 6.69 1.49 20160620 165000 6.78 1.50 20160620 165000 6.87 1.51 20160620 165000 6.96 1.51 20160620 165000 7.04 1.52 20160620 165000 7.13 1.53 20160620 165000 7.18 1.53 20160620 165000 7.23 1.54 20160620 165000 7.28 1.55 20160620 165000 7.34 1.56 20160620 165000 7.39 1.57 20160620 165000 7.45 1.57 20160620 165000 7.49 1.58 20160620 165000 7.55 1.59 20160620 165000 7.62 1.60 20160620 165000 7.69 1.61 20160620 165000 7.75 1.61 20160620 165000 7.83 1.62 20160620 165000 7.89 1.63 20160620 165000 7.97 1.64 20160620 165000 8.02 1.64 20160620 165000 8.10 1.65 20160620 165000 8.17 1.66 20160620 165000 8.21 1.66 20160620 165000 8.23 1.67 20160620 165000 8.25 1.67 20160620 165000 8.27 1.68 20160620 165000 8.29 1.68 20160620 165000 8.31 1.68 20160620 165000 8.34 1.69 20160620 165000 8.36 1.69 20160620 165000 8.38 1.69 20160620 165000 8.41 1.69 20160620 165000 8.44 1.69 20160620 165000 8.47 1.69 20160620 165000 8.50 1.69 20160620 165000 8.53 1.69 20160620 165000 8.56 1.69 20160620 165100 6.08 1.46 20160620 165100 6.11 1.46 20160620 165100 6.15 1.46 20160620 165100 6.19 1.46 20160620 165100 6.23 1.46 20160620 165100 6.28 1.47 20160620 165100 6.33 1.47 20160620 165100 6.38 1.47 20160620 165100 6.44 1.47 20160620 165100 6.49 1.47 20160620 165100 6.54 1.47 20160620 165100 6.59 1.48 20160620 165100 6.65 1.48 20160620 165100 6.68 1.48 20160620 165100 6.69 1.48 20160620 165100 6.70 1.48 20160620 165100 6.72 1.48 20160620 165100 6.73 1.48 20160620 165100 6.74 1.48 20160620 165100 6.76 1.48 20160620 165100 6.78 1.48 20160620 165100 6.79 1.48 20160620 165100 6.82 1.48 20160620 165100 6.85 1.48 20160620 165100 6.89 1.48 20160620 165100 6.92 1.48 20160620 165100 6.95 1.49 20160620 165100 6.99 1.49 20160620 165100 7.02 1.49 20160620 165100 7.05 1.49 20160620 165100 7.09 1.49 20160620 165100 7.13 1.49 20160620 165100 7.16 1.49 20160620 165100 7.19 1.50 20160620 165100 7.23 1.50 20160620 165100 7.27 1.50 20160620 165100 7.30 1.49 20160620 165100 7.30 1.50 20160620 165100 7.31 1.49 20160620 165100 7.32 1.49 20160620 165100 7.32 1.50 20160620 165100 7.33 1.49 20160620 165100 7.33 1.51 20160620 165100 7.34 1.50 20160620 165100 7.35 1.50 20160620 165100 7.37 1.50 20160620 165100 7.37 1.51 20160620 165100 7.38 1.50 20160620 165100 7.39 1.50 20160620 165100 7.39 1.51 20160620 165100 7.40 1.51 20160620 165100 7.41 1.50 20160620 165100 7.41 1.51 20160620 165200 4.49 1.29 20160620 165200 4.60 1.30 20160620 165200 4.69 1.31 20160620 165200 4.76 1.31 20160620 165200 4.82 1.32 20160620 165200 4.89 1.32 20160620 165200 4.96 1.33 20160620 165200 5.04 1.33 20160620 165200 5.12 1.34 20160620 165200 5.18 1.34 20160620 165200 5.27 1.35 20160620 165200 5.36 1.35 20160620 165200 5.44 1.36 20160620 165200 5.52 1.36 20160620 165200 5.60 1.37 20160620 165200 5.69 1.37 20160620 165200 5.79 1.38 20160620 165200 5.86 1.38 20160620 165200 5.95 1.39 20160620 165200 6.03 1.39 20160620 165200 6.12 1.40 20160620 165200 6.20 1.40 20160620 165200 6.27 1.40 20160620 165200 6.36 1.41 20160620 165200 6.42 1.41 20160620 165200 6.51 1.42 20160620 165200 6.59 1.42 20160620 165200 6.67 1.42 20160620 165200 6.73 1.43 20160620 165200 6.77 1.43 20160620 165200 6.82 1.43 20160620 165200 6.86 1.43 20160620 165200 6.90 1.44 20160620 165200 6.94 1.44 20160620 165200 6.98 1.44 20160620 165200 7.02 1.44 20160620 165200 7.05 1.45 20160620 165200 7.07 1.45 20160620 165200 7.09 1.45 20160620 165200 7.11 1.45 20160620 165200 7.12 1.45 20160620 165200 7.14 1.46 20160620 165200 7.16 1.46 20160620 165200 7.18 1.46 20160620 165200 7.19 1.46 20160620 165200 7.20 1.47 20160620 165200 7.21 1.46 20160620 165200 7.21 1.47 20160620 165200 7.22 1.48 20160620 165200 7.23 1.48 20160620 165200 7.24 1.48 20160620 165200 7.25 1.48 20160620 165200 7.26 1.48 20160620 165200 7.27 1.48 20160620 165200 7.29 1.48 20160620 165200 7.30 1.48 20160620 165200 7.31 1.48 20160620 165200 7.32 1.48 20160620 165200 7.33 1.48 20160620 165200 7.33 1.49 20160620 165300 3.12 1.19 20160620 165300 3.17 1.19 20160620 165300 3.18 1.18 20160620 165300 3.22 1.20 20160620 165300 3.24 1.16 20160620 165300 3.27 1.21 20160620 165300 3.31 1.15 20160620 165300 3.33 1.22 20160620 165300 3.36 1.14 20160620 165300 3.37 1.22 20160620 165300 3.42 1.12 20160620 165300 3.44 1.23 20160620 165300 3.50 1.11 20160620 165300 3.51 1.24 20160620 165300 3.55 1.10 20160620 165300 3.58 1.24 20160620 165300 3.63 1.08 20160620 165300 3.65 1.25 20160620 165300 3.69 1.07 20160620 165300 3.71 1.06 20160620 165300 3.74 1.05 20160620 165300 3.76 1.25 20160620 165300 3.78 1.04 20160620 165300 3.84 1.03 20160620 165300 3.88 1.26 20160620 165300 3.89 1.02 20160620 165300 3.95 1.01 20160620 165300 4.00 1.27 20160620 165300 4.02 1.00 20160620 165300 4.10 0.99 20160620 165300 4.10 1.27 20160620 165300 4.17 0.98 20160620 165300 4.22 0.98 20160620 165300 4.23 1.28 20160620 165300 4.27 0.98 20160620 165300 4.33 0.98 20160620 165300 4.36 1.29 20160620 165300 4.39 0.98 20160620 165300 4.44 0.98 20160620 165300 4.50 0.98 20160620 165300 4.56 0.98 20160620 165300 4.60 0.97 20160620 165300 4.61 0.95 20160620 165300 4.61 0.96 20160620 165300 4.61 0.97 20160620 165300 4.62 0.97 20160620 165300 4.62 0.98 20160620 165300 4.68 0.96 20160620 165300 4.75 0.97 20160620 165300 4.83 0.97 20160620 165300 4.88 0.98 20160620 165300 4.90 1.01 20160620 165300 4.95 0.98 20160620 165300 4.98 1.01 20160620 165300 5.03 0.99 20160620 165300 5.07 1.01 20160620 165300 5.10 1.00 20160620 165300 5.17 1.00 20160620 165300 5.18 1.01 20160620 165400 1.32 0.73 20160620 165400 1.32 0.74 20160620 165400 1.33 0.74 20160620 165400 1.34 0.73 20160620 165400 1.35 0.74 20160620 165400 1.36 0.78 20160620 165400 1.38 0.73 20160620 165400 1.38 0.77 20160620 165400 1.39 0.77 20160620 165400 1.39 0.79 20160620 165400 1.40 0.74 20160620 165400 1.42 0.77 20160620 165400 1.44 0.72 20160620 165400 1.45 0.79 20160620 165400 1.46 0.75 20160620 165400 1.46 0.76 20160620 165400 1.50 0.72 20160620 165400 1.51 0.76 20160620 165400 1.52 0.80 20160620 165400 1.54 0.75 20160620 165400 1.55 0.71 20160620 165400 1.56 0.76 20160620 165400 1.60 0.71 20160620 165400 1.60 0.75 20160620 165400 1.62 0.81 20160620 165400 1.66 0.70 20160620 165400 1.71 0.70 20160620 165400 1.73 0.81 20160620 165400 1.85 0.91 20160620 165400 1.85 0.92 20160620 165400 1.86 0.82 20160620 165400 1.87 0.90 20160620 165400 1.89 0.93 20160620 165400 1.91 0.89 20160620 165400 1.95 0.88 20160620 165400 1.97 0.83 20160620 165400 1.98 0.94 20160620 165400 2.02 0.88 20160620 165400 2.10 0.87 20160620 165400 2.10 0.95 20160620 165400 2.12 0.84 20160620 165400 2.19 0.86 20160620 165400 2.22 0.97 20160620 165400 2.26 0.84 20160620 165400 2.28 0.85 20160620 165400 2.35 0.98 20160620 165400 2.49 0.99 20160620 165400 2.63 1.00 20160620 165400 2.81 1.02 20160620 165400 2.93 1.03 20160620 165400 3.13 1.03 20160620 165400 3.30 1.03 20160620 165400 3.48 1.03 20160620 165400 3.65 1.03 20160620 165400 3.83 1.03 20160620 165400 4.03 1.03 20160620 165400 4.21 1.03 20160620 165400 4.36 1.03 20160620 165400 4.52 1.02 20160620 165400 4.58 1.02 20160620 165400 4.65 1.02 20160620 165400 4.72 1.02 20160620 165400 4.81 1.01 20160620 165500 1.77 0.69 20160620 165500 1.81 0.69 20160620 165500 1.85 0.69 20160620 165500 1.88 0.68 20160620 165500 1.91 0.68 20160620 165500 1.94 0.68 20160620 165500 1.97 0.68 20160620 165500 1.99 0.67 20160620 165500 2.07 0.67 20160620 165500 2.08 0.66 20160620 165500 2.10 0.65 20160620 165500 2.12 0.65 20160620 165500 2.17 0.64 20160620 165500 2.23 0.63 20160620 165500 2.30 0.63 20160620 165500 2.38 0.62 20160620 165700 6.39 1.49 20160620 165700 6.46 1.49 20160620 165700 6.55 1.49 20160620 165700 6.63 1.50 20160620 165700 6.68 0.94 20160620 165700 6.71 1.50 20160620 165700 6.72 0.98 20160620 165700 6.79 1.50 20160620 165700 6.85 1.51 20160620 165700 6.89 1.52 20160620 165700 6.94 1.53 20160620 165700 6.97 1.53 20160620 165700 7.01 1.54 20160620 165700 7.03 1.33 20160620 165700 7.05 1.55 20160620 165700 7.08 1.40 20160620 165700 7.09 1.56 20160620 165700 7.13 1.47 20160620 165700 7.13 1.57 20160620 165700 7.16 1.53 20160620 165700 7.17 1.57 20160620 165800 4.20 1.01 20160620 165800 4.20 1.04 20160620 165800 4.20 1.09 20160620 165800 4.23 0.96 20160620 165800 4.27 0.91 20160620 165800 4.28 1.13 20160620 165800 4.34 0.87 20160620 165800 4.39 0.83 20160620 165800 4.41 1.15 20160620 165800 4.49 0.79 20160620 165800 4.54 1.18 20160620 165800 4.61 0.74 20160620 165800 4.69 1.20 20160620 165800 4.83 1.23 20160620 165800 4.98 1.25 20160620 165800 5.10 1.28 20160620 165800 5.25 1.30 20160620 165800 5.41 1.33 20160620 165800 5.50 1.35 20160620 165800 5.58 1.36 20160620 165800 5.66 1.38 20160620 165800 5.75 1.39 20160620 165800 5.83 1.41 20160620 165800 5.90 1.43 20160620 165800 5.99 1.44 20160620 165800 6.07 1.46 20160620 165800 6.14 1.47 20160620 165800 6.22 1.48 20160620 165800 6.30 1.48 20160620 170400 6.98 1.64 20160620 170400 7.17 1.71 20160620 170400 7.36 1.77 20160620 170400 7.49 2.73 20160620 170400 7.49 2.76 20160620 170400 7.50 2.71 20160620 170400 7.52 2.68 20160620 170400 7.53 1.83 20160620 170400 7.53 2.78 20160620 170400 7.54 2.66 20160620 170400 7.57 2.63 20160620 170400 7.58 2.81 20160620 170400 7.61 2.61 20160620 170400 7.63 2.83 20160620 170400 7.64 2.59 20160620 170400 7.67 2.85 20160620 170400 7.69 2.56 20160620 170400 7.73 1.90 20160620 170400 7.73 2.88 20160620 170400 7.77 2.53 20160620 170400 7.78 2.90 20160620 170400 7.84 2.93 20160620 170400 7.85 2.49 20160620 170400 7.88 2.95 20160620 170400 7.93 1.97 20160620 170400 7.96 2.45 20160620 170400 7.96 2.97 20160620 170400 8.07 2.41 20160620 170400 8.08 3.00 20160620 170400 8.10 2.03 20160620 170400 8.17 2.37 20160620 170400 8.17 3.02 20160620 170400 8.26 2.34 20160620 170400 8.30 3.05 20160620 170400 8.31 2.10 20160620 170400 8.37 2.30 20160620 170400 8.41 3.08 20160620 170400 8.48 2.26 20160620 170400 8.51 3.10 20160620 170400 8.52 2.17 20160620 170400 8.57 2.22 20160620 170500 10.01 3.57 20160620 170500 10.07 3.59 20160620 170500 10.13 3.62 20160620 170500 10.19 3.65 20160620 170500 10.25 3.68 20160620 170500 10.31 3.70 20160620 170500 10.35 3.73 20160620 170500 10.42 3.76 20160620 170500 10.48 3.79 20160620 170500 10.54 3.82 20160620 170500 10.63 3.85 20160620 170500 10.73 3.89 20160620 170500 10.83 3.92 20160620 170500 10.92 3.96 20160620 170500 11.02 3.99 20160620 170500 11.11 4.03 20160620 170500 11.19 4.06 20160620 170500 11.30 4.10 20160620 170500 11.38 4.14 20160620 170500 11.44 4.18 20160620 170500 11.49 4.21 20160620 170500 11.55 4.25 20160620 170500 11.61 4.29 20160620 170500 11.65 4.33 20160620 170500 11.72 4.37 20160620 170500 11.77 4.41 20160620 170500 11.82 4.44 20160620 170500 11.87 4.48 20160620 170500 11.90 4.52 20160620 170500 11.93 4.56 20160620 170500 11.96 4.59 20160620 170500 12.00 4.63 20160620 170500 12.03 4.67 20160620 170500 12.05 4.70 20160620 170500 12.09 4.74 20160620 170500 12.12 4.78 20160620 170500 12.15 4.81 20160620 170500 12.19 4.84 20160620 170500 12.25 4.87 20160620 170500 12.29 4.90 20160620 170500 12.32 4.92 20160620 170500 12.37 4.95 20160620 170500 12.41 4.98 20160620 170500 12.44 5.01 20160620 170500 8.63 3.12 20160620 170500 8.75 3.15 20160620 170500 8.87 3.18 20160620 170500 8.96 3.20 20160620 170500 9.03 3.22 20160620 170500 9.11 3.24 20160620 170500 9.18 3.26 20160620 170500 9.27 3.29 20160620 170500 9.35 3.31 20160620 170500 9.43 3.33 20160620 170500 9.50 3.35 20160620 170500 9.59 3.37 20160620 170500 9.65 3.40 20160620 170500 9.69 3.42 20160620 170500 9.74 3.44 20160620 170500 9.79 3.46 20160620 170500 9.83 3.48 20160620 170500 9.87 3.50 20160620 170500 9.92 3.52 20160620 170500 9.97 3.55 20160620 170600 12.47 5.04 20160620 170600 12.52 5.05 20160620 170600 12.55 5.07 20160620 170600 12.59 5.09 20160620 170600 12.65 5.11 20160620 170600 12.70 5.13 20160620 170600 12.73 5.14 20160620 170600 12.78 5.16 20160620 170600 12.84 5.18 20160620 170600 12.88 5.19 20160620 170600 12.94 5.20 20160620 170600 12.99 5.21 20160620 170600 13.05 5.22 20160620 170600 13.10 5.22 20160620 170600 13.16 5.23 20160620 170600 13.23 5.24 20160620 170600 13.28 5.25 20160620 170600 13.34 5.25 20160620 170600 13.39 5.26 20160620 170600 13.44 5.26 20160620 170600 13.48 5.26 20160620 170600 13.53 5.26 20160620 170600 13.57 5.25 20160620 170600 13.62 5.26 20160620 170600 13.66 5.25 20160620 170600 13.70 5.25 20160620 170600 13.74 4.66 20160620 170600 13.74 5.25 20160620 170600 13.78 4.68 20160620 170600 13.79 5.25 20160620 170600 13.82 4.71 20160620 170600 13.82 5.24 20160620 170600 13.85 5.23 20160620 170600 13.86 4.74 20160620 170600 13.89 5.22 20160620 170600 13.90 4.76 20160620 170600 13.93 4.78 20160620 170600 13.93 5.21 20160620 170600 13.96 5.21 20160620 170600 13.97 4.81 20160620 170600 13.99 5.20 20160620 170600 14.01 4.84 20160620 170600 14.04 4.86 20160620 170600 14.04 5.19 20160620 170600 14.06 5.18 20160620 170600 14.07 5.15 20160620 170600 14.07 5.17 20160620 170600 14.08 4.88 20160620 170600 14.08 5.12 20160620 170600 14.08 5.13 20160620 170600 14.08 5.14 20160620 170600 14.09 4.91 20160620 170600 14.09 4.92 20160620 170600 14.09 4.96 20160620 170600 14.09 4.98 20160620 170600 14.09 5.10 20160620 170600 14.10 4.95 20160620 170600 14.10 5.00 20160620 170600 14.10 5.03 20160620 170600 14.10 5.04 20160620 170600 14.10 5.06 20160620 170600 14.10 5.08 20160620 170600 14.10 5.09 20160620 170700 10.05 3.42 20160620 170700 10.09 3.43 20160620 170700 10.12 3.43 20160620 170700 10.16 3.44 20160620 170700 10.20 3.45 20160620 170700 10.24 3.46 20160620 170700 10.29 3.47 20160620 170700 10.34 3.48 20160620 170700 10.39 3.49 20160620 170700 10.44 3.50 20160620 170700 10.50 3.51 20160620 170700 10.55 3.52 20160620 170700 10.61 3.53 20160620 170700 10.66 3.55 20160620 170700 10.70 3.56 20160620 170700 10.75 3.57 20160620 170700 10.81 3.58 20160620 170700 10.85 3.59 20160620 170700 10.91 3.60 20160620 170700 10.96 3.62 20160620 170700 11.01 3.63 20160620 170700 11.07 3.64 20160620 170700 11.13 3.66 20160620 170700 11.19 3.68 20160620 170700 11.24 3.69 20160620 170700 11.31 3.71 20160620 170700 11.37 3.73 20160620 170700 11.43 3.74 20160620 170700 11.49 3.76 20160620 170700 11.56 3.78 20160620 170700 11.61 3.79 20160620 170700 11.66 3.82 20160620 170700 11.72 3.84 20160620 170700 11.77 3.86 20160620 170700 11.82 3.88 20160620 170700 11.88 3.90 20160620 170700 11.93 3.92 20160620 170700 11.99 3.94 20160620 170700 12.05 3.96 20160620 170700 12.12 3.99 20160620 170700 12.18 4.01 20160620 170700 12.26 4.04 20160620 170700 12.34 4.06 20160620 170700 12.41 4.09 20160620 170700 12.49 4.11 20160620 170700 12.57 4.14 20160620 170700 12.64 4.16 20160620 170700 12.72 4.19 20160620 170700 12.79 4.22 20160620 170700 12.85 4.24 20160620 170700 12.92 4.27 20160620 170700 12.99 4.30 20160620 170700 13.06 4.33 20160620 170700 13.12 4.35 20160620 170700 13.19 4.38 20160620 170700 13.26 4.41 20160620 170700 13.31 4.43 20160620 170700 13.36 4.46 20160620 170700 13.42 4.49 20160620 170700 13.47 4.52 20160620 170700 13.52 4.55 20160620 170700 13.57 4.57 20160620 170700 13.62 4.60 20160620 170700 13.68 4.63 20160620 170800 10.00 3.31 20160620 170800 10.02 3.41 20160620 170800 10.04 3.31 20160620 170800 10.08 3.31 20160620 170800 10.13 3.31 20160620 170800 10.17 3.31 20160620 170800 10.21 3.31 20160620 170800 10.26 3.31 20160620 170800 10.30 3.31 20160620 170800 10.34 3.32 20160620 170800 10.39 3.32 20160620 170800 10.42 3.32 20160620 170800 10.46 3.32 20160620 170800 10.50 3.33 20160620 170800 10.53 3.33 20160620 170800 10.57 3.31 20160620 170800 10.57 3.33 20160620 170800 10.61 3.33 20160620 170800 10.64 3.32 20160620 170800 10.65 3.34 20160620 170800 10.69 3.34 20160620 170800 10.72 3.33 20160620 170800 10.72 3.34 20160620 170800 10.75 3.34 20160620 170800 10.79 3.34 20160620 170800 10.80 3.33 20160620 170800 10.82 3.34 20160620 170800 10.85 3.34 20160620 170800 10.87 3.34 20160620 170800 10.90 3.34 20160620 170800 9.61 3.32 20160620 170800 9.62 3.32 20160620 170800 9.62 3.33 20160620 170800 9.63 3.33 20160620 170800 9.64 3.32 20160620 170800 9.65 3.31 20160620 170800 9.65 3.33 20160620 170800 9.67 3.31 20160620 170800 9.67 3.34 20160620 170800 9.69 3.30 20160620 170800 9.70 3.34 20160620 170800 9.71 3.30 20160620 170800 9.73 3.30 20160620 170800 9.73 3.35 20160620 170800 9.76 3.30 20160620 170800 9.77 3.35 20160620 170800 9.78 3.30 20160620 170800 9.80 3.36 20160620 170800 9.81 3.30 20160620 170800 9.84 3.30 20160620 170800 9.84 3.36 20160620 170800 9.87 3.30 20160620 170800 9.89 3.37 20160620 170800 9.90 3.30 20160620 170800 9.91 3.38 20160620 170800 9.93 3.30 20160620 170800 9.94 3.38 20160620 170800 9.96 3.30 20160620 170800 9.97 3.39 20160620 170800 9.99 3.40 20160620 170900 10.31 3.29 20160620 170900 10.33 3.29 20160620 170900 10.36 3.28 20160620 170900 10.39 3.28 20160620 170900 10.39 3.30 20160620 170900 10.42 3.28 20160620 170900 10.44 3.30 20160620 170900 10.47 3.28 20160620 170900 10.50 3.28 20160620 170900 10.51 3.31 20160620 170900 10.52 3.29 20160620 170900 10.52 3.30 20160620 170900 10.53 3.28 20160620 170900 10.54 3.28 20160620 170900 10.54 3.32 20160620 170900 10.56 3.33 20160620 170900 10.57 3.34 20160620 170900 10.60 3.36 20160620 170900 10.62 3.37 20160620 170900 10.63 3.86 20160620 170900 10.65 3.38 20160620 170900 10.65 3.84 20160620 170900 10.66 3.83 20160620 170900 10.68 3.39 20160620 170900 10.68 3.82 20160620 170900 10.69 3.81 20160620 170900 10.71 3.41 20160620 170900 10.71 3.80 20160620 170900 10.73 3.42 20160620 170900 10.74 3.78 20160620 170900 10.75 3.77 20160620 170900 10.76 3.44 20160620 170900 10.77 3.76 20160620 170900 10.79 3.46 20160620 170900 10.79 3.75 20160620 170900 10.80 3.74 20160620 170900 10.81 3.47 20160620 170900 10.82 3.73 20160620 170900 10.84 3.49 20160620 170900 10.84 3.72 20160620 170900 10.86 3.71 20160620 170900 10.87 3.51 20160620 170900 10.89 3.70 20160620 170900 10.90 3.52 20160620 170900 10.92 3.69 20160620 170900 10.93 3.54 20160620 170900 10.93 3.68 20160620 170900 10.94 3.64 20160620 170900 10.94 3.66 20160620 170900 10.94 3.67 20160620 170900 10.95 3.63 20160620 170900 10.96 3.56 20160620 170900 10.96 3.60 20160620 170900 10.96 3.61 20160620 170900 10.97 3.57 20160620 170900 10.97 3.59 20160620 171000 10.40 4.02 20160620 171000 10.43 4.02 20160620 171000 10.45 4.01 20160620 171000 10.46 4.03 20160620 171000 10.47 4.01 20160620 171000 10.50 4.01 20160620 171000 10.50 4.03 20160620 171000 10.52 4.00 20160620 171000 10.52 4.04 20160620 171000 10.55 4.00 20160620 171000 10.55 4.04 20160620 171000 10.57 4.00 20160620 171000 10.58 4.05 20160620 171000 10.60 3.88 20160620 171000 10.60 3.99 20160620 171000 10.61 4.05 20160620 171000 10.62 3.87 20160620 171000 10.62 3.89 20160620 171000 10.63 3.99 20160620 171000 10.64 3.90 20160620 171000 10.64 4.05 20160620 171000 10.66 3.92 20160620 171000 10.67 4.06 20160620 171000 10.68 3.93 20160620 171000 10.70 3.94 20160620 171000 10.70 4.06 20160620 171000 10.73 3.95 20160620 171000 10.74 4.07 20160620 171000 10.76 3.97 20160620 171000 10.78 4.07 20160620 171000 10.79 3.98 20160620 171000 10.81 4.08 20160620 171000 10.82 3.99 20160620 171000 10.85 4.00 20160620 171000 10.85 4.08 20160620 171000 10.88 4.01 20160620 171000 10.89 4.08 20160620 171000 10.92 4.02 20160620 171000 10.92 4.09 20160620 171000 10.96 4.02 20160620 171000 10.96 4.09 20160620 171000 10.99 4.03 20160620 171000 10.99 4.09 20160620 171000 11.01 4.10 20160620 171000 11.03 4.04 20160620 171000 11.03 4.10 20160620 171000 11.05 4.10 20160620 171000 11.07 4.05 20160620 171000 11.07 4.10 20160620 171000 11.09 4.10 20160620 171000 11.11 4.06 20160620 171000 11.11 4.10 20160620 171000 11.12 4.10 20160620 171000 11.13 4.06 20160620 171000 11.13 4.07 20160620 171000 11.13 4.08 20160620 171000 11.14 4.08 20160620 171000 11.14 4.09 20160620 171000 11.14 4.10 20160620 171000 11.15 4.09 20160620 171000 11.15 4.10 20160620 171100 10.64 3.98 20160620 171100 10.65 3.97 20160620 171100 10.66 3.97 20160620 171100 10.67 3.96 20160620 171100 10.68 3.96 20160620 171100 10.69 3.95 20160620 171100 10.70 3.94 20160620 171100 10.71 3.94 20160620 171100 10.72 3.93 20160620 171100 10.74 3.92 20160620 171100 10.76 3.92 20160620 171100 10.78 3.91 20160620 171100 10.81 3.90 20160620 171100 10.83 3.90 20160620 171100 10.85 3.79 20160620 171100 10.85 3.80 20160620 171100 10.85 3.89 20160620 171100 10.86 3.81 20160620 171100 10.87 3.78 20160620 171100 10.87 3.82 20160620 171100 10.87 3.83 20160620 171100 10.87 3.88 20160620 171100 10.88 3.84 20160620 171100 10.89 3.85 20160620 171100 10.89 3.86 20160620 171100 10.89 3.87 20160620 171100 10.90 3.78 20160620 171100 10.90 3.87 20160620 171100 10.94 3.77 20160620 171100 10.97 3.76 20160620 171100 11.01 3.75 20160620 171100 11.05 3.74 20160620 171100 11.09 3.74 20160620 171100 11.13 3.73 20160620 171100 11.17 3.72 20160620 171100 11.23 3.72 20160620 171100 11.31 3.72 20160620 171100 11.37 3.71 20160620 171100 11.44 3.71 20160620 171100 11.51 3.71 20160620 171100 11.56 3.70 20160620 171100 11.62 3.52 20160620 171100 11.63 3.53 20160620 171100 11.63 3.54 20160620 171100 11.63 3.55 20160620 171100 11.63 3.70 20160620 171100 11.64 3.56 20160620 171100 11.64 3.57 20160620 171100 11.65 3.58 20160620 171100 11.65 3.59 20160620 171100 11.65 3.60 20160620 171100 11.65 3.61 20160620 171100 11.66 3.63 20160620 171100 11.67 3.63 20160620 171100 11.68 3.64 20160620 171100 11.68 3.65 20160620 171100 11.69 3.65 20160620 171100 11.70 3.70 20160620 171100 11.71 3.66 20160620 171100 11.72 3.67 20160620 171100 11.73 3.68 20160620 171100 11.75 3.69 20160620 171100 11.76 3.69 20160620 171200 11.11 3.28 20160620 171200 11.19 3.30 20160620 171200 11.25 3.32 20160620 171200 11.33 3.35 20160620 171200 11.40 3.37 20160620 171200 11.48 3.39 20160620 171200 11.55 3.42 20160620 171200 11.59 3.43 20160620 171200 11.60 3.45 20160620 171200 11.61 3.46 20160620 171200 11.61 3.47 20160620 171200 11.61 3.48 20160620 171200 11.62 3.50 20160620 171200 11.62 3.51 20160620 172900 14.92 5.36 20160620 172900 15.00 5.41 20160620 172900 15.07 5.46 20160620 172900 15.16 5.51 20160620 172900 15.24 5.56 20160620 172900 15.31 5.60 20160620 172900 15.40 5.65 20160620 172900 15.49 5.70 20160620 172900 15.56 5.74 20160620 172900 15.67 5.79 20160620 172900 15.78 5.84 20160620 172900 15.88 5.89 20160620 172900 15.99 5.94 20160620 172900 16.11 5.99 20160620 172900 16.20 6.03 20160620 172900 16.31 6.08 20160620 172900 16.43 6.13 20160620 172900 16.52 6.18 20160620 172900 16.66 6.23 20160620 172900 16.81 6.29 20160620 172900 16.93 6.34 20160620 172900 17.08 6.39 20160620 172900 17.20 6.44 20160620 172900 17.35 6.50 20160620 172900 17.50 6.55 20160620 172900 17.63 6.60 20160620 172900 17.77 6.66 20160620 172900 17.86 6.72 20160620 172900 17.93 6.76 20160620 172900 18.02 6.82 20160620 172900 18.11 6.88 20160620 172900 18.18 6.92 20160620 172900 18.27 6.98 20160620 172900 18.36 7.04 20160620 172900 18.43 7.08 20160620 172900 18.50 7.14 20160620 172900 18.53 7.20 20160620 172900 18.55 7.24 20160620 172900 18.58 7.30 20160620 172900 18.61 7.36 20160620 172900 18.64 7.41 20160620 172900 18.67 7.47 20160620 172900 18.70 7.52 20160620 172900 18.73 7.57 20160620 172900 18.77 7.63 20160620 172900 18.80 7.68 20160620 172900 18.84 7.73 20160620 172900 18.87 7.78 20160620 172900 18.90 7.84 20160620 172900 18.92 7.89 20160620 172900 18.95 7.94 20160620 173000 10.99 2.95 20160620 173000 10.99 2.97 20160620 173000 10.99 2.99 20160620 173000 11.00 2.93 20160620 173000 11.01 2.90 20160620 173000 11.02 2.88 20160620 173000 11.03 2.86 20160620 173000 11.03 3.02 20160620 173000 11.04 2.84 20160620 173000 11.06 2.82 20160620 173000 11.08 2.80 20160620 173000 11.08 3.05 20160620 173000 11.15 3.08 20160620 173000 11.21 3.11 20160620 173000 11.27 3.14 20160620 173000 11.33 3.17 20160620 173000 11.39 3.20 20160620 173000 11.45 3.23 20160620 173000 11.51 3.26 20160620 173000 11.54 3.30 20160620 173000 11.57 3.33 20160620 173000 11.61 3.37 20160620 173000 11.65 3.41 20160620 173000 11.69 3.44 20160620 173000 11.74 3.48 20160620 173000 11.79 3.52 20160620 173000 11.83 3.55 20160620 173000 11.88 3.59 20160620 173000 11.91 3.64 20160620 173000 11.94 3.68 20160620 173000 11.98 3.72 20160620 173000 12.02 3.77 20160620 173000 12.05 3.81 20160620 173000 12.10 3.86 20160620 173000 12.14 3.90 20160620 173000 12.19 3.94 20160620 173000 12.25 3.99 20160620 173000 12.38 4.05 20160620 173000 12.49 4.10 20160620 173000 12.63 4.15 20160620 173000 12.76 4.21 20160620 173000 12.88 4.25 20160620 173000 13.01 4.31 20160620 173000 13.15 4.37 20160620 173000 13.27 4.41 20160620 173000 13.38 4.47 20160620 173000 13.43 4.52 20160620 173000 13.47 4.56 20160620 173000 13.52 4.61 20160620 173000 13.57 4.66 20160620 173000 13.61 4.71 20160620 173000 13.66 4.76 20160620 173000 13.71 4.81 20160620 173000 13.75 4.85 20160620 173000 13.84 4.90 20160620 173000 13.97 4.96 20160620 173000 14.08 5.00 20160620 173000 14.21 5.06 20160620 173000 14.35 5.11 20160620 173000 14.46 5.16 20160620 173000 14.59 5.21 20160620 173000 14.72 5.27 20160620 173000 14.83 5.31 20160620 173100 10.60 1.92 20160620 173100 10.61 1.93 20160620 173100 10.62 1.91 20160620 173100 10.64 1.89 20160620 173100 10.64 1.95 20160620 173100 10.66 1.88 20160620 173100 10.67 1.97 20160620 173100 10.68 1.87 20160620 173100 10.69 1.98 20160620 173100 10.70 1.74 20160620 173100 10.70 1.86 20160620 173100 10.71 1.85 20160620 173100 10.72 2.00 20160620 173100 10.73 1.84 20160620 173100 10.74 1.82 20160620 173100 10.75 2.02 20160620 173100 10.76 1.82 20160620 173100 10.77 1.74 20160620 173100 10.78 1.81 20160620 173100 10.78 2.04 20160620 173100 10.81 1.80 20160620 173100 10.81 2.05 20160620 173100 10.82 1.80 20160620 173100 10.84 1.79 20160620 173100 10.84 2.07 20160620 173100 10.85 1.75 20160620 173100 10.87 1.78 20160620 173100 10.88 1.78 20160620 173100 10.88 2.09 20160620 173100 10.89 1.77 20160620 173100 10.91 1.76 20160620 173100 10.92 2.11 20160620 173100 10.96 2.14 20160620 173100 11.00 2.16 20160620 173100 11.04 2.18 20160620 173100 11.09 2.20 20160620 173100 11.09 2.78 20160620 173100 11.12 2.22 20160620 173100 11.12 2.76 20160620 173100 11.15 2.74 20160620 173100 11.17 2.25 20160620 173100 11.18 2.72 20160620 173100 11.20 2.71 20160620 173100 11.22 2.27 20160620 173100 11.24 2.29 20160620 173100 11.24 2.69 20160620 173100 11.26 2.31 20160620 173100 11.27 2.67 20160620 173100 11.28 2.33 20160620 173100 11.30 2.35 20160620 173100 11.31 2.65 20160620 173100 11.32 2.38 20160620 173100 11.33 2.61 20160620 173100 11.33 2.63 20160620 173100 11.34 2.40 20160620 173100 11.34 2.59 20160620 173100 11.36 2.42 20160620 173100 11.36 2.57 20160620 173100 11.37 2.53 20160620 173100 11.37 2.55 20160620 173100 11.38 2.50 20160620 173100 11.39 2.44 20160620 173100 11.40 2.48 20160620 173100 11.41 2.46 20160620 173200 10.02 1.74 20160620 173200 10.03 1.74 20160620 173200 10.05 1.74 20160620 173200 10.07 1.74 20160620 173200 10.08 1.74 20160620 173200 10.10 1.74 20160620 173200 10.11 1.74 20160620 173200 10.13 1.74 20160620 173200 10.14 1.73 20160620 173200 10.15 1.73 20160620 173200 10.16 1.73 20160620 173200 10.17 1.72 20160620 173200 10.18 1.72 20160620 173200 10.20 1.71 20160620 173200 10.22 1.71 20160620 173200 10.24 1.70 20160620 173200 10.27 1.70 20160620 173200 10.30 1.70 20160620 173200 10.35 1.70 20160620 173200 10.42 1.71 20160620 173200 10.49 1.72 20160620 173200 10.56 1.72 20160620 173200 10.64 1.73 20160620 173200 7.31 1.68 20160620 173200 7.40 1.67 20160620 173200 7.48 1.67 20160620 173200 7.56 1.67 20160620 173200 7.65 1.67 20160620 173200 7.72 1.66 20160620 173200 7.81 1.66 20160620 173200 7.90 1.67 20160620 173200 7.97 1.67 20160620 173200 8.05 1.67 20160620 173200 8.14 1.67 20160620 173200 8.22 1.67 20160620 173200 8.31 1.67 20160620 173200 8.40 1.67 20160620 173200 8.47 1.67 20160620 173200 8.55 1.67 20160620 173200 8.63 1.67 20160620 173200 8.69 1.68 20160620 173200 8.76 1.68 20160620 173200 8.84 1.68 20160620 173200 8.92 1.69 20160620 173200 8.98 1.69 20160620 173200 9.06 1.69 20160620 173200 9.13 1.69 20160620 173200 9.18 1.70 20160620 173200 9.24 1.70 20160620 173200 9.31 1.70 20160620 173200 9.36 1.71 20160620 173200 9.42 1.71 20160620 173200 9.49 1.71 20160620 173200 9.54 1.72 20160620 173200 9.61 1.72 20160620 173200 9.66 1.72 20160620 173200 9.70 1.73 20160620 173200 9.74 1.73 20160620 173200 9.78 1.73 20160620 173200 9.82 1.73 20160620 173200 9.87 1.74 20160620 173200 9.91 1.74 20160620 173200 9.95 1.74 20160620 173200 9.99 1.74 20160620 173300 2.50 2.05 20160620 173300 2.51 2.05 20160620 173300 2.51 2.06 20160620 173300 2.53 2.04 20160620 173300 2.55 2.03 20160620 173300 2.55 2.04 20160620 173300 2.57 2.03 20160620 173300 2.59 2.01 20160620 173300 2.59 2.02 20160620 173300 2.60 2.00 20160620 173300 2.60 2.02 20160620 173300 2.62 2.00 20160620 173300 2.63 1.99 20160620 173300 2.64 1.98 20160620 173300 2.66 1.98 20160620 173300 2.68 1.97 20160620 173300 2.72 1.96 20160620 173300 2.78 1.95 20160620 173300 2.84 1.95 20160620 173300 2.91 1.94 20160620 173300 2.98 1.93 20160620 173300 3.04 1.92 20160620 173300 3.11 1.92 20160620 173300 3.19 1.91 20160620 173300 3.25 1.90 20160620 173300 3.36 1.89 20160620 173300 3.46 1.89 20160620 173300 3.55 1.88 20160620 173300 3.66 1.87 20160620 173300 3.77 1.86 20160620 173300 3.86 1.86 20160620 173300 3.98 1.85 20160620 173300 4.09 1.84 20160620 173300 4.21 1.83 20160620 173300 4.32 1.83 20160620 173300 4.44 1.82 20160620 173300 4.57 1.81 20160620 173300 4.67 1.81 20160620 173300 4.80 1.80 20160620 173300 4.93 1.79 20160620 173300 5.03 1.78 20160620 173300 5.16 1.78 20160620 173300 5.29 1.77 20160620 173300 5.38 1.76 20160620 173300 5.49 1.76 20160620 173300 5.61 1.75 20160620 173300 5.70 1.74 20160620 173300 5.82 1.74 20160620 173300 5.93 1.73 20160620 173300 6.03 1.73 20160620 173300 6.14 1.72 20160620 173300 6.25 1.71 20160620 173300 6.33 1.71 20160620 173300 6.43 1.71 20160620 173300 6.52 1.70 20160620 173300 6.62 1.70 20160620 173300 6.70 1.69 20160620 173300 6.80 1.69 20160620 173300 6.90 1.69 20160620 173300 6.97 1.68 20160620 173300 7.07 1.68 20160620 173300 7.16 1.68 20160620 173300 7.23 1.68 20160620 173400 2.02 2.13 20160620 173400 2.03 2.13 20160620 173400 2.03 2.14 20160620 173400 2.04 2.13 20160620 173400 2.04 2.14 20160620 173400 2.05 2.12 20160620 173400 2.06 2.14 20160620 173400 2.07 2.14 20160620 173400 2.08 2.12 20160620 173400 2.08 2.14 20160620 173400 2.09 2.14 20160620 173400 2.10 2.12 20160620 173400 2.11 2.11 20160620 173400 2.12 2.15 20160620 173400 2.14 2.15 20160620 173400 2.15 2.11 20160620 173400 2.17 2.15 20160620 173400 2.19 2.11 20160620 173400 2.19 2.15 20160620 173400 2.21 2.15 20160620 173400 2.22 2.10 20160620 173400 2.23 2.11 20160620 173400 2.24 2.15 20160620 173400 2.25 2.10 20160620 173400 2.28 2.09 20160620 173400 2.28 2.16 20160620 173400 2.30 2.16 20160620 173400 2.31 2.09 20160620 173400 2.32 2.08 20160620 173400 2.32 2.15 20160620 173400 2.34 2.15 20160620 173400 2.36 2.14 20160620 173400 2.37 2.08 20160620 173400 2.38 2.14 20160620 173400 2.40 2.13 20160620 173400 2.41 2.08 20160620 173400 2.43 2.07 20160620 173400 2.43 2.13 20160620 173400 2.45 2.13 20160620 173400 2.47 2.07 20160620 173400 2.47 2.12 20160620 173400 2.48 2.06 20160620 173400 2.48 2.11 20160620 173400 2.51 2.10 20160620 173400 2.52 2.08 20160620 173400 2.53 2.07 20160620 173400 2.56 2.05 20160620 173400 2.58 2.04 20160620 173400 2.59 2.02 20160620 173400 2.60 2.01 20160620 173400 2.63 2.00 20160620 173500 2.90 0.47 20160620 173500 2.92 0.45 20160620 173500 2.96 0.44 20160620 173500 3.01 0.43 20160620 173500 3.05 0.42 20160620 173500 3.10 0.41 20160620 173500 3.15 0.39 20160620 173500 3.21 0.39 20160620 173500 3.27 0.38 20160620 173500 3.37 0.35 20160620 173500 3.47 0.33 20160620 173500 3.56 0.31 20160620 173500 3.66 0.29 20160620 173500 3.76 0.27 20160620 173500 3.85 0.25 20160620 173500 3.96 0.23 20160620 174800 7.21 1.25 20160620 174800 7.25 1.29 20160620 174800 7.29 1.33 20160620 174800 7.33 1.36 20160620 174800 7.37 1.40 20160620 174800 7.41 1.44 20160620 174800 7.45 1.47 20160620 174800 7.49 1.50 20160620 174800 7.53 1.54 20160620 174800 7.59 1.56 20160620 174800 7.69 1.53 20160620 174800 7.78 1.52 20160620 174800 7.88 1.49 20160620 174800 7.99 1.46 20160620 174800 8.01 1.18 20160620 174800 8.08 1.21 20160620 174800 8.09 1.17 20160620 174800 8.09 1.44 20160620 174800 8.14 1.23 20160620 174800 8.18 1.41 20160620 174800 8.19 1.16 20160620 174800 8.22 1.26 20160620 174800 8.28 1.15 20160620 174800 8.28 1.39 20160620 174800 8.29 1.28 20160620 174800 8.37 1.31 20160620 174800 8.38 1.15 20160620 174800 8.40 1.36 20160620 174800 8.43 1.33 20160620 174800 8.46 1.33 20160620 174800 8.49 1.14 20160620 174800 8.50 1.30 20160620 174800 8.51 1.36 20160620 174800 8.56 1.27 20160620 174800 8.58 1.13 20160620 174800 8.59 1.39 20160620 174800 8.60 1.25 20160620 174800 8.64 1.40 20160620 174800 8.65 1.22 20160620 174800 8.67 1.13 20160620 174800 8.69 1.41 20160620 174800 8.70 1.19 20160620 174800 8.74 1.42 20160620 174800 8.75 1.17 20160620 174800 8.77 1.13 20160620 174800 8.78 1.43 20160620 174800 8.80 1.15 20160620 174800 8.82 1.44 20160620 174800 8.84 1.13 20160620 174800 8.87 1.44 20160620 174800 8.92 1.45 20160620 174800 8.96 1.46 20160620 174900 5.64 1.13 20160620 174900 5.90 1.15 20160620 174900 6.11 1.17 20160620 174900 6.26 1.19 20160620 174900 6.59 1.21 20160620 174900 6.68 1.22 20160620 174900 7.00 1.24 20160620 174900 7.11 1.26 20160620 174900 7.49 1.28 20160620 174900 7.53 1.29 20160620 174900 7.89 1.32 20160620 174900 7.92 1.78 20160620 174900 7.92 1.80 20160620 174900 7.95 1.75 20160620 174900 8.00 1.33 20160620 174900 8.02 1.73 20160620 174900 8.07 1.47 20160620 174900 8.09 1.70 20160620 174900 8.16 1.47 20160620 174900 8.16 1.68 20160620 174900 8.19 1.48 20160620 174900 8.23 1.66 20160620 174900 8.25 1.47 20160620 174900 8.30 1.63 20160620 174900 8.32 1.35 20160620 174900 8.32 1.49 20160620 174900 8.36 1.47 20160620 174900 8.36 1.61 20160620 174900 8.41 1.36 20160620 174900 8.42 1.59 20160620 174900 8.46 1.47 20160620 174900 8.46 1.50 20160620 174900 8.50 1.56 20160620 174900 8.54 1.55 20160620 174900 8.57 1.52 20160620 174900 8.57 1.53 20160620 174900 8.58 1.47 20160620 174900 8.62 1.51 20160620 174900 8.68 1.47 20160620 174900 8.68 1.50 20160620 174900 8.71 1.53 20160620 174900 8.74 1.38 20160620 174900 8.76 1.48 20160620 174900 8.80 1.47 20160620 174900 8.80 1.54 20160620 174900 8.82 1.46 20160620 174900 8.90 1.44 20160620 174900 8.92 1.40 20160620 174900 8.93 1.47 20160620 174900 8.93 1.55 20160620 174900 9.00 1.42 20160620 174900 9.00 1.47 20160620 174900 9.05 1.57 20160620 174900 9.09 1.41 20160620 174900 9.14 1.57 20160620 174900 9.20 1.56 20160620 174900 9.27 1.54 20160620 174900 9.33 1.53 20160620 174900 9.39 1.52 20160620 174900 9.43 1.44 20160620 174900 9.45 1.50 20160620 174900 9.52 1.49 20160620 174900 9.59 1.48 20160620 174900 9.65 1.47 20160620 175000 7.91 1.82 20160620 175000 7.91 1.84 20160620 175000 7.91 1.86 20160620 175000 7.91 1.88 20160620 175000 7.91 1.91 20160620 175000 7.95 1.92 20160620 175000 8.00 1.95 20160620 175000 8.05 1.97 20160620 175000 8.09 1.99 20160620 175000 8.11 2.06 20160620 175000 8.13 2.07 20160620 175000 8.14 2.02 20160620 175000 8.15 2.08 20160620 175000 8.17 2.08 20160620 175000 8.19 2.05 20160620 175000 8.19 2.09 20160620 175000 8.21 2.10 20160620 175000 8.23 2.11 20160620 175000 8.24 2.09 20160620 175000 8.25 2.11 20160620 175000 8.27 2.12 20160620 175000 8.28 2.11 20160620 175000 8.29 2.13 20160620 175000 8.31 2.14 20160620 175000 8.32 2.14 20160620 175000 8.33 2.14 20160620 175000 8.34 2.15 20160620 175000 8.36 2.15 20160620 175000 8.36 2.16 20160620 175000 8.38 2.16 20160620 175000 8.39 2.16 20160620 175000 8.40 2.17 20160620 175000 8.41 2.17 20160620 175000 8.42 2.17 20160620 175000 8.43 2.18 20160620 175000 8.46 2.18 20160620 175000 8.46 2.19 20160620 175000 8.47 2.19 20160620 175000 8.49 2.20 20160620 175000 8.50 2.19 20160620 175000 8.51 2.20 20160620 175000 8.52 2.21 20160620 175000 8.53 2.21 20160620 175000 8.53 2.22 20160620 175000 8.54 2.22 20160620 175000 8.55 2.23 20160620 175000 8.56 2.23 20160620 175000 8.57 2.22 20160620 175000 8.57 2.23 20160620 175000 8.58 2.23 20160620 175000 8.59 2.23 20160620 175000 8.60 2.24 20160620 175000 8.61 2.23 20160620 175000 8.61 2.24 20160620 175000 8.62 2.24 20160620 175100 6.71 1.66 20160620 175100 6.79 1.67 20160620 175100 6.85 1.67 20160620 175100 6.93 1.68 20160620 175100 7.00 1.68 20160620 175100 7.08 1.69 20160620 175100 7.14 1.69 20160620 175100 7.19 1.70 20160620 175100 7.21 1.71 20160620 175100 7.23 1.71 20160620 175100 7.24 1.72 20160620 175100 7.26 1.72 20160620 175100 7.28 1.73 20160620 175100 7.30 1.73 20160620 175100 7.32 1.74 20160620 175100 7.34 1.74 20160620 175100 7.34 1.75 20160620 175100 7.35 1.75 20160620 175100 7.35 1.76 20160620 175100 7.36 1.76 20160620 175100 7.36 1.77 20160620 175100 7.37 1.77 20160620 175100 7.37 1.78 20160620 175100 7.38 1.79 20160620 175100 7.39 1.79 20160620 175100 7.41 1.80 20160620 175100 7.43 1.80 20160620 175100 7.45 1.81 20160620 175100 7.48 1.81 20160620 175100 7.50 1.82 20160620 175100 7.52 1.83 20160620 175100 7.55 1.83 20160620 175100 7.57 1.84 20160620 175100 7.59 1.84 20160620 175100 7.60 1.85 20160620 175100 7.61 1.86 20160620 175100 7.62 1.86 20160620 175100 7.63 1.87 20160620 175100 7.64 1.88 20160620 175100 7.65 1.88 20160620 175100 7.66 1.89 20160620 175100 7.67 1.90 20160620 175100 7.69 1.90 20160620 175100 7.69 1.91 20160620 175100 7.70 1.92 20160620 175100 7.72 1.92 20160620 175100 7.73 1.93 20160620 175100 7.74 1.94 20160620 175100 7.76 1.94 20160620 175100 7.77 1.95 20160620 175100 7.79 1.96 20160620 175100 7.81 1.96 20160620 175100 7.84 1.97 20160620 175100 7.86 1.98 20160620 175100 7.88 1.99 20160620 175100 7.91 2.00 20160620 175100 7.93 2.00 20160620 175100 7.96 2.01 20160620 175100 7.98 2.02 20160620 175100 8.00 2.03 20160620 175100 8.02 2.03 20160620 175100 8.04 2.04 20160620 175100 8.06 2.05 20160620 175100 8.08 2.06 20160620 175200 6.01 1.43 20160620 175200 6.02 1.43 20160620 175200 6.02 1.44 20160620 175200 6.03 1.44 20160620 175200 6.04 1.44 20160620 175200 6.05 1.44 20160620 175200 6.06 1.44 20160620 175200 6.10 1.44 20160620 175200 6.10 1.61 20160620 175200 6.11 1.60 20160620 175200 6.12 1.59 20160620 175200 6.12 1.60 20160620 175200 6.13 1.45 20160620 175200 6.13 1.59 20160620 175200 6.14 1.58 20160620 175200 6.15 1.45 20160620 175200 6.15 1.58 20160620 175200 6.15 1.61 20160620 175200 6.17 1.57 20160620 175200 6.18 1.57 20160620 175200 6.19 1.46 20160620 175200 6.19 1.62 20160620 175200 6.20 1.57 20160620 175200 6.23 1.46 20160620 175200 6.24 1.56 20160620 175200 6.25 1.46 20160620 175200 6.25 1.62 20160620 175200 6.28 1.56 20160620 175200 6.29 1.47 20160620 175200 6.30 1.63 20160620 175200 6.33 1.47 20160620 175200 6.33 1.56 20160620 175200 6.35 1.63 20160620 175200 6.37 1.48 20160620 175200 6.37 1.55 20160620 175200 6.40 1.63 20160620 175200 6.42 1.49 20160620 175200 6.43 1.55 20160620 175200 6.45 1.64 20160620 175200 6.47 1.49 20160620 175200 6.48 1.55 20160620 175200 6.50 1.50 20160620 175200 6.51 1.64 20160620 175200 6.54 1.54 20160620 175200 6.56 1.50 20160620 175200 6.57 1.65 20160620 175200 6.59 1.51 20160620 175200 6.59 1.54 20160620 175200 6.63 1.54 20160620 175200 6.63 1.65 20160620 175200 6.64 1.51 20160620 175200 6.64 1.54 20160620 175200 6.65 1.53 20160620 175200 6.66 1.53 20160620 175200 6.67 1.52 20160620 175200 6.67 1.53 20160620 175200 6.68 1.52 20160620 175200 6.68 1.53 20160620 175300 5.98 1.55 20160620 175300 5.98 1.56 20160620 175300 5.98 1.57 20160620 175300 5.99 1.52 20160620 175300 5.99 1.53 20160620 175300 5.99 1.54 20160620 175300 6.00 1.52 20160620 175300 6.00 1.58 20160620 175300 6.01 1.51 20160620 175300 6.02 1.50 20160620 175300 6.03 1.49 20160620 175300 6.04 1.47 20160620 175300 6.04 1.48 20160620 175300 6.05 1.46 20160620 175300 6.06 1.45 20160620 175300 6.06 1.58 20160620 175300 6.14 1.59 20160620 175300 6.22 1.60 20160620 175300 6.31 1.61 20160620 175300 6.38 1.62 20160620 175300 6.47 1.63 20160620 175300 6.57 1.64 20160620 175300 6.66 1.65 20160620 175300 6.77 1.66 20160620 175300 6.92 1.67 20160620 175300 7.06 1.68 20160620 175300 7.10 1.64 20160620 175300 7.19 1.69 20160620 175300 7.34 1.70 20160620 175300 7.44 1.65 20160620 175300 7.48 1.71 20160620 175300 7.64 1.72 20160620 175300 7.71 1.65 20160620 175300 7.78 1.73 20160620 175300 7.91 1.66 20160620 175300 7.92 1.74 20160620 175300 8.01 1.68 20160620 175300 8.05 1.75 20160620 175300 8.12 1.69 20160620 175300 8.14 1.75 20160620 175300 8.20 1.70 20160620 175300 8.22 1.76 20160620 175300 8.32 1.71 20160620 175300 8.33 1.76 20160620 175300 8.43 1.72 20160620 175300 8.44 1.77 20160620 175300 8.51 1.73 20160620 175300 8.51 1.77 20160620 175300 8.62 1.74 20160620 175300 8.62 1.78 20160620 175300 8.74 1.75 20160620 175300 8.74 1.78 20160620 175300 8.76 1.76 20160620 175300 8.77 1.76 20160620 175300 8.79 1.77 20160620 175300 8.81 1.78 20160620 175300 8.83 1.78 20160620 175300 8.84 1.78 20160620 175300 8.84 1.79 20160620 175400 10.07 2.01 20160620 175400 10.25 2.02 20160620 175400 10.39 2.05 20160620 175400 10.51 2.07 20160620 175400 10.65 2.09 20160620 175400 10.79 2.11 20160620 175400 10.94 2.13 20160620 175400 11.05 2.15 20160620 175400 11.15 2.17 20160620 175400 11.24 2.19 20160620 175400 11.35 2.21 20160620 175400 11.40 2.22 20160620 175400 11.44 2.23 20160620 175400 11.53 2.25 20160620 175400 11.55 2.26 20160620 175400 11.58 2.27 20160620 175400 4.40 1.57 20160620 175400 4.47 1.57 20160620 175400 4.48 1.58 20160620 175400 4.49 1.57 20160620 175400 4.56 1.57 20160620 175400 4.59 1.58 20160620 175400 4.65 1.57 20160620 175400 4.68 1.59 20160620 175400 4.73 1.57 20160620 175400 4.77 1.58 20160620 175400 4.77 1.59 20160620 175400 4.86 1.58 20160620 175400 4.88 1.60 20160620 175400 4.96 1.58 20160620 175400 4.98 1.60 20160620 175400 5.09 1.61 20160620 175400 5.10 1.58 20160620 175400 5.23 1.61 20160620 175400 5.32 1.62 20160620 175400 5.44 1.59 20160620 175400 5.49 1.63 20160620 175400 5.68 1.64 20160620 175400 5.82 1.60 20160620 175400 5.82 1.65 20160620 175400 6.00 1.66 20160620 175400 6.14 1.61 20160620 175400 6.20 1.67 20160620 175400 6.39 1.68 20160620 175400 6.50 1.62 20160620 175400 6.56 1.69 20160620 175400 6.76 1.70 20160620 175400 6.80 1.63 20160620 175400 6.98 1.71 20160620 175400 7.20 1.73 20160620 175400 7.38 1.75 20160620 175400 7.61 1.77 20160620 175400 7.83 1.78 20160620 175400 8.02 1.80 20160620 175400 8.25 1.81 20160620 175400 8.48 1.83 20160620 175400 8.72 1.85 20160620 175400 8.88 1.87 20160620 175400 9.06 1.89 20160620 175400 9.24 1.91 20160620 175400 9.39 1.93 20160620 175400 9.57 1.95 20160620 175400 9.75 1.97 20160620 175400 9.92 1.99 20160620 175500 10.07 2.31 20160620 175500 10.21 2.31 20160620 175500 10.36 2.32 20160620 175500 10.52 2.32 20160620 175500 10.63 2.32 20160620 175500 10.79 2.33 20160620 175500 10.98 2.33 20160620 175500 11.12 2.33 20160620 175500 11.32 2.34 20160620 175500 11.48 2.35 20160620 175500 11.51 2.34 20160620 175500 11.53 2.34 20160620 175500 11.56 2.33 20160620 175500 11.60 2.32 20160620 175500 11.61 2.33 20160620 175500 11.66 2.32 20160620 175500 11.68 2.28 20160620 175500 11.71 2.30 20160620 175500 11.71 2.31 20160620 175500 11.71 2.32 20160620 175500 11.73 2.30 20160620 175500 6.56 2.59 20160620 175500 6.64 2.60 20160620 175500 6.69 2.58 20160620 175500 6.81 2.59 20160620 175500 6.98 2.57 20160620 175500 7.04 2.58 20160620 175500 7.26 2.57 20160620 175500 7.51 2.56 20160620 175500 7.54 2.56 20160620 175500 7.79 2.55 20160620 175500 8.09 2.54 20160620 175500 8.16 2.33 20160620 175500 8.16 2.35 20160620 175500 8.16 2.36 20160620 175500 8.16 2.56 20160620 175500 8.17 2.34 20160620 175500 8.19 2.32 20160620 175500 8.23 2.37 20160620 175500 8.24 2.31 20160620 175500 8.30 2.39 20160620 175500 8.31 2.31 20160620 175500 8.35 2.30 20160620 175500 8.36 2.40 20160620 175500 8.37 2.53 20160620 175500 8.43 2.29 20160620 175500 8.44 2.42 20160620 175500 8.53 2.29 20160620 175500 8.54 2.44 20160620 175500 8.59 2.29 20160620 175500 8.62 2.46 20160620 175500 8.69 2.47 20160620 175500 8.69 2.52 20160620 175500 8.74 2.29 20160620 175500 8.79 2.49 20160620 175500 8.88 2.51 20160620 175500 8.91 2.30 20160620 175500 8.99 2.55 20160620 175500 9.12 2.30 20160620 175500 9.30 2.30 20160620 175500 9.54 2.30 20160620 175500 9.71 2.54 20160620 175500 9.83 2.31 20160620 175600 10.26 1.88 20160620 175600 10.57 1.94 20160620 175600 10.62 2.53 20160620 175600 10.83 2.00 20160620 175600 11.12 2.06 20160620 175600 11.26 2.51 20160620 175600 11.32 2.47 20160620 175600 11.38 2.43 20160620 175600 11.43 2.39 20160620 175600 11.45 2.12 20160620 175600 11.48 2.34 20160620 175600 11.52 2.30 20160620 175600 11.55 2.26 20160620 175600 11.59 2.22 20160620 175600 11.60 2.18 20160620 175600 3.55 0.57 20160620 175600 3.56 0.57 20160620 175600 3.57 0.56 20160620 175600 3.59 0.58 20160620 175600 3.61 0.55 20160620 175600 3.64 0.59 20160620 175600 3.68 0.54 20160620 175600 3.72 0.60 20160620 175600 3.79 0.55 20160620 175600 3.80 0.61 20160620 175600 3.92 0.56 20160620 175600 4.04 0.57 20160620 175600 4.21 0.57 20160620 175600 4.38 0.58 20160620 175600 4.55 0.59 20160620 175600 4.72 0.60 20160620 175600 4.93 0.61 20160620 175600 5.10 0.62 20160620 175600 5.20 0.65 20160620 175600 5.34 0.67 20160620 175600 5.49 0.70 20160620 175600 5.65 0.73 20160620 175600 5.79 0.75 20160620 175600 5.97 0.78 20160620 175600 6.15 0.81 20160620 175600 6.32 0.84 20160620 175600 6.45 0.87 20160620 175600 6.56 0.91 20160620 175600 6.67 0.96 20160620 175600 6.77 0.99 20160620 175600 6.89 1.03 20160620 175600 7.01 1.07 20160620 175600 7.11 1.11 20160620 175600 7.24 1.15 20160620 175600 7.36 1.19 20160620 175600 7.55 1.24 20160620 175600 7.72 1.29 20160620 175600 7.92 1.34 20160620 175600 8.12 1.39 20160620 175600 8.31 1.43 20160620 175600 8.53 1.49 20160620 175600 8.76 1.54 20160620 175600 8.94 1.58 20160620 175600 9.19 1.64 20160620 175600 9.46 1.70 20160620 175600 9.75 1.77 20160620 175600 9.96 1.82 20160620 183200 6.78 0.82 20160620 183200 6.82 0.82 20160620 183300 4.55 0.57 20160620 183300 4.57 0.58 20160620 183300 4.60 0.57 20160620 183300 4.63 0.59 20160620 183300 4.64 0.57 20160620 183300 4.68 0.59 20160620 183300 4.69 0.57 20160620 183300 4.74 0.56 20160620 183300 4.74 0.60 20160620 183300 4.79 0.61 20160620 183300 4.80 0.56 20160620 183300 4.86 0.61 20160620 183300 4.87 0.56 20160620 183300 4.93 0.56 20160620 183300 4.93 0.62 20160620 183300 4.98 0.63 20160620 183300 5.00 0.56 20160620 183300 5.06 0.64 20160620 183300 5.11 0.55 20160620 183300 5.12 0.64 20160620 183300 5.21 0.65 20160620 183300 5.25 0.55 20160620 183300 5.30 0.66 20160620 183300 5.37 0.55 20160620 183300 5.37 0.67 20160620 183300 5.44 0.67 20160620 183300 5.51 0.68 20160620 183300 5.52 0.55 20160620 183300 5.59 0.69 20160620 183300 5.66 0.55 20160620 183300 5.66 0.70 20160620 183300 5.72 0.70 20160620 183300 5.79 0.70 20160620 183300 5.81 0.54 20160620 183300 5.85 0.71 20160620 183300 5.92 0.71 20160620 183300 5.94 0.54 20160620 183300 5.98 0.71 20160620 183300 6.04 0.72 20160620 183300 6.10 0.54 20160620 183300 6.12 0.72 20160620 183300 6.18 0.53 20160620 183300 6.18 0.72 20160620 183300 6.24 0.73 20160620 183300 6.26 0.54 20160620 183300 6.30 0.73 20160620 183300 6.33 0.73 20160620 183300 6.37 0.74 20160620 183300 6.40 0.74 20160620 183300 6.44 0.75 20160620 183300 6.49 0.75 20160620 183300 6.52 0.75 20160620 183300 6.56 0.76 20160620 183300 6.59 0.76 20160620 183300 6.61 0.77 20160620 183300 6.62 0.77 20160620 183300 6.63 0.78 20160620 183300 6.65 0.79 20160620 183300 6.67 0.80 20160620 183300 6.69 0.81 20160620 183300 6.71 0.81 20160620 183300 6.74 0.82 20160620 183400 3.78 0.30 20160620 183400 3.83 0.32 20160620 183400 4.00 0.31 20160620 183400 4.11 0.31 20160620 183400 4.30 0.31 20160620 183400 4.37 0.30 20160620 183400 4.47 0.30 20160620 183400 4.57 0.30 20160620 183400 4.75 0.32 20160620 183400 4.86 0.34 20160620 183400 4.97 0.35 20160620 183400 5.17 0.39 20160620 183400 5.28 0.40 20160620 183400 5.39 0.42 20160620 183400 5.51 0.44 20160620 183400 5.58 0.45 20160620 183400 5.67 0.46 20160620 183400 5.75 0.47 20160620 183400 5.91 0.49 20160620 183400 6.00 0.50 20160620 183400 6.09 0.52 20160620 183700 5.50 1.61 20160620 183700 5.53 1.62 20160620 183700 5.56 1.62 20160620 183700 5.58 1.62 20160620 183700 5.60 1.65 20160620 183700 5.60 1.66 20160620 183700 5.61 1.63 20160620 183700 5.61 1.64 20160620 183700 5.61 1.65 20160620 183700 5.61 1.66 20160620 183700 5.62 1.63 20160620 183700 5.63 1.67 20160620 183700 5.65 1.68 20160620 183700 5.67 1.68 20160620 183700 5.69 1.69 20160620 183700 5.70 1.70 20160620 183700 5.73 1.71 20160620 183700 5.75 1.71 20160620 183700 5.78 1.72 20160620 183700 5.80 1.73 20160620 183700 5.83 1.73 20160620 183700 5.86 1.74 20160620 183700 5.90 1.75 20160620 183700 5.93 1.75 20160620 183700 5.96 1.76 20160620 183700 6.00 1.77 20160620 183700 6.03 1.77 20160620 183700 6.06 1.78 20160620 183700 6.10 1.79 20160620 183700 6.13 1.79 20160620 183700 6.17 1.80 20160620 183700 6.20 1.80 20160620 183700 6.24 1.81 20160620 183700 6.28 1.82 20160620 183700 6.31 1.82 20160620 183700 6.35 1.83 20160620 183700 6.39 1.84 20160620 183700 6.41 1.84 20160620 183700 6.44 1.84 20160620 183800 6.47 1.85 20160620 183800 6.50 1.85 20160620 183800 6.53 1.85 20160620 183800 6.55 1.86 20160620 183800 6.58 1.86 20160620 183800 6.61 1.86 20160620 183800 6.63 1.87 20160620 183800 6.65 1.87 20160620 183800 6.66 1.91 20160620 183800 6.67 1.87 20160620 183800 6.68 1.91 20160620 183800 6.70 1.88 20160620 183800 6.70 1.90 20160620 183800 6.71 1.88 20160620 183800 6.72 1.90 20160620 183800 6.72 1.91 20160620 183800 6.73 1.90 20160620 183800 6.74 1.88 20160620 183800 6.75 1.90 20160620 183800 6.76 1.91 20160620 183800 6.77 1.89 20160620 183800 6.77 1.90 20160620 183800 6.78 1.89 20160620 183800 6.79 1.89 20160620 183800 6.80 1.89 20160620 183800 6.80 1.92 20160620 183800 6.84 2.01 20160620 183800 6.85 1.92 20160620 183800 6.89 1.92 20160620 183800 6.89 2.00 20160620 183800 6.93 1.92 20160620 183800 6.96 2.00 20160620 183800 6.98 1.92 20160620 183800 7.02 1.93 20160620 183800 7.02 2.00 20160620 183800 7.05 1.93 20160620 183800 7.06 1.93 20160620 183800 7.08 1.94 20160620 183800 7.08 2.00 20160620 183800 7.11 1.94 20160620 183800 7.13 1.94 20160620 183800 7.13 2.00 20160620 183800 7.14 2.00 20160620 183800 7.15 1.99 20160620 183800 7.15 2.00 20160620 183800 7.16 1.95 20160620 183800 7.16 1.99 20160620 183800 7.17 1.99 20160620 183800 7.18 1.95 20160620 183800 7.18 1.99 20160620 183800 7.19 1.98 20160620 183800 7.20 1.98 20160620 183800 7.21 1.96 20160620 183800 7.21 1.97 20160620 183800 7.22 1.96 20160620 183800 7.22 1.97 20160620 183800 7.23 1.96 20160620 183900 5.72 2.09 20160620 183900 5.80 2.09 20160620 183900 5.80 2.10 20160620 183900 5.88 2.09 20160620 183900 5.89 2.10 20160620 183900 5.95 2.09 20160620 183900 5.98 2.11 20160620 183900 6.03 2.08 20160620 183900 6.06 2.11 20160620 183900 6.11 2.08 20160620 183900 6.15 2.03 20160620 183900 6.15 2.11 20160620 183900 6.16 2.03 20160620 183900 6.17 2.02 20160620 183900 6.17 2.03 20160620 183900 6.18 2.02 20160620 183900 6.19 2.02 20160620 183900 6.19 2.03 20160620 183900 6.19 2.08 20160620 183900 6.20 2.02 20160620 183900 6.21 2.02 20160620 183900 6.21 2.04 20160620 183900 6.24 2.02 20160620 183900 6.25 2.12 20160620 183900 6.26 2.04 20160620 183900 6.26 2.08 20160620 183900 6.28 2.02 20160620 183900 6.30 2.04 20160620 183900 6.32 2.01 20160620 183900 6.34 2.08 20160620 183900 6.34 2.12 20160620 183900 6.35 2.04 20160620 183900 6.38 2.01 20160620 183900 6.38 2.08 20160620 183900 6.40 2.05 20160620 183900 6.40 2.07 20160620 183900 6.42 2.01 20160620 183900 6.42 2.07 20160620 183900 6.42 2.13 20160620 183900 6.42 2.17 20160620 183900 6.43 2.14 20160620 183900 6.43 2.15 20160620 183900 6.43 2.16 20160620 183900 6.43 2.18 20160620 183900 6.43 2.19 20160620 183900 6.44 2.05 20160620 183900 6.44 2.14 20160620 183900 6.44 2.19 20160620 183900 6.46 2.01 20160620 183900 6.46 2.07 20160620 183900 6.47 2.07 20160620 183900 6.49 2.05 20160620 183900 6.49 2.07 20160620 183900 6.51 2.01 20160620 183900 6.52 2.06 20160620 183900 6.53 2.06 20160620 183900 6.56 2.01 20160620 183900 6.61 2.01 20160620 183900 6.66 2.01 20160620 183900 6.72 2.01 20160620 183900 6.79 2.01 20160620 184000 1.14 2.29 20160620 184000 1.28 2.28 20160620 184000 1.74 2.30 20160620 184000 1.91 2.26 20160620 184000 2.40 2.31 20160620 184000 2.78 2.25 20160620 184000 2.89 2.34 20160620 184000 3.65 2.36 20160620 184000 3.73 2.24 20160620 184000 4.49 2.39 20160620 184000 4.70 2.23 20160620 184000 5.20 2.41 20160620 184000 5.49 2.22 20160620 184000 6.10 2.44 20160620 184000 6.45 2.20 20160620 184000 6.99 2.46 20160620 184000 7.90 2.49 20160620 184000 8.62 2.46 20160620 184000 8.62 2.47 20160620 184000 8.62 2.48 20160620 184000 8.63 2.45 20160620 184000 8.63 2.46 20160620 184000 8.64 2.45 20160620 184000 8.65 2.51 20160620 184000 8.66 2.45 20160620 184000 8.72 2.46 20160620 184000 8.78 2.47 20160620 184000 8.83 2.49 20160620 184000 8.85 2.47 20160620 184000 8.90 2.48 20160620 184000 8.97 2.49 20160620 184000 9.04 2.49 20160620 184000 9.10 2.50 20160620 184000 9.13 2.52 20160620 184000 9.18 2.50 20160620 184000 9.20 2.54 20160620 184000 9.25 2.51 20160620 184000 9.26 2.55 20160620 184000 9.31 2.52 20160620 184000 9.33 2.56 20160620 184000 9.36 2.53 20160620 184000 9.41 2.57 20160620 184000 9.42 2.54 20160620 184000 9.48 2.58 20160620 184000 9.49 2.55 20160620 184000 9.55 2.56 20160620 184000 9.55 2.59 20160620 184000 9.60 2.57 20160620 184000 9.64 2.60 20160620 184000 9.66 2.58 20160620 184000 9.71 2.61 20160620 184000 9.73 2.59 20160620 184000 9.73 2.60 20160620 184000 9.73 2.61 20160620 184000 9.74 2.60 20160620 184000 9.74 2.61 20160620 184100 10.01 2.58 20160620 184100 10.01 2.66 20160620 184100 10.08 2.59 20160620 184100 10.12 2.67 20160620 184100 10.19 2.59 20160620 184100 10.21 2.68 20160620 184100 10.29 2.69 20160620 184100 10.34 2.60 20160620 184100 10.35 2.61 20160620 184100 10.36 2.69 20160620 184100 10.42 2.70 20160620 184100 10.47 2.70 20160620 184100 10.51 2.61 20160620 184100 10.54 2.70 20160620 184100 10.60 2.62 20160620 184100 10.60 2.71 20160620 184100 10.63 2.62 20160620 184100 10.64 2.63 20160620 184100 10.65 2.71 20160620 184100 10.67 2.63 20160620 184100 10.71 2.64 20160620 184100 10.72 2.71 20160620 184100 10.78 2.72 20160620 184100 10.80 2.71 20160620 184100 10.81 2.68 20160620 184100 10.81 2.69 20160620 184100 10.81 2.70 20160620 184100 10.83 2.67 20160620 184100 10.84 2.65 20160620 184100 10.84 2.66 20160620 184100 10.86 2.64 20160620 184100 8.87 2.54 20160620 184100 8.89 2.54 20160620 184100 8.92 2.54 20160620 184100 8.92 2.55 20160620 184100 8.94 2.54 20160620 184100 8.97 2.53 20160620 184100 8.98 2.55 20160620 184100 9.01 2.53 20160620 184100 9.03 2.56 20160620 184100 9.04 2.53 20160620 184100 9.08 2.53 20160620 184100 9.10 2.51 20160620 184100 9.10 2.56 20160620 184100 9.12 2.53 20160620 184100 9.16 2.57 20160620 184100 9.20 2.53 20160620 184100 9.23 2.58 20160620 184100 9.28 2.58 20160620 184100 9.32 2.53 20160620 184100 9.35 2.59 20160620 184100 9.37 2.54 20160620 184100 9.42 2.59 20160620 184100 9.51 2.60 20160620 184100 9.53 2.55 20160620 184100 9.59 2.55 20160620 184100 9.61 2.61 20160620 184100 9.67 2.56 20160620 184100 9.71 2.63 20160620 184100 9.82 2.64 20160620 184100 9.85 2.57 20160620 184100 9.87 2.57 20160620 184100 9.91 2.65 20160620 184200 10.01 2.89 20160620 184200 10.07 2.89 20160620 184200 10.14 2.90 20160620 184200 10.19 2.90 20160620 184200 10.25 2.89 20160620 184200 10.32 2.89 20160620 184200 10.38 2.89 20160620 184200 10.43 2.89 20160620 184200 10.50 2.89 20160620 184200 10.57 2.88 20160620 184200 10.62 2.88 20160620 184200 10.69 2.88 20160620 184200 10.74 2.65 20160620 184200 10.75 2.88 20160620 184200 10.77 2.66 20160620 184200 10.78 2.87 20160620 184200 10.81 2.67 20160620 184200 10.81 2.87 20160620 184200 10.84 2.68 20160620 184200 10.85 2.86 20160620 184200 10.88 2.69 20160620 184200 10.88 2.85 20160620 184200 10.91 2.70 20160620 184200 10.91 2.85 20160620 184200 10.94 2.70 20160620 184200 10.95 2.84 20160620 184200 10.97 2.71 20160620 184200 10.99 2.84 20160620 184200 11.00 2.72 20160620 184200 11.02 2.83 20160620 184200 11.03 2.73 20160620 184200 11.04 2.83 20160620 184200 11.06 2.74 20160620 184200 11.06 2.82 20160620 184200 11.07 2.81 20160620 184200 11.08 2.80 20160620 184200 11.09 2.74 20160620 184200 11.10 2.79 20160620 184200 11.11 2.75 20160620 184200 11.11 2.78 20160620 184200 11.12 2.77 20160620 184200 11.13 2.77 20160620 184200 11.14 2.76 20160620 184200 8.83 2.78 20160620 184200 8.88 2.79 20160620 184200 8.93 2.80 20160620 184200 8.99 2.80 20160620 184200 9.03 2.81 20160620 184200 9.09 2.82 20160620 184200 9.15 2.82 20160620 184200 9.20 2.83 20160620 184200 9.25 2.83 20160620 184200 9.31 2.84 20160620 184200 9.36 2.84 20160620 184200 9.42 2.85 20160620 184200 9.48 2.86 20160620 184200 9.54 2.86 20160620 184200 9.59 2.87 20160620 184200 9.65 2.87 20160620 184200 9.72 2.88 20160620 184200 9.77 2.88 20160620 184200 9.83 2.88 20160620 184200 9.90 2.88 20160620 184200 9.96 2.89 20160620 184300 6.91 2.64 20160620 184300 6.92 2.64 20160620 184300 6.93 2.64 20160620 184300 6.94 2.64 20160620 184300 6.95 2.64 20160620 184300 6.96 2.65 20160620 184300 6.98 2.65 20160620 184300 7.01 2.65 20160620 184300 7.02 2.65 20160620 184300 7.05 2.65 20160620 184300 7.06 2.65 20160620 184300 7.09 2.66 20160620 184300 7.10 2.65 20160620 184300 7.13 2.66 20160620 184300 7.14 2.66 20160620 184300 7.17 2.66 20160620 184300 7.19 2.66 20160620 184300 7.21 2.66 20160620 184300 7.24 2.67 20160620 184300 7.25 2.66 20160620 184300 7.28 2.67 20160620 184300 7.30 2.67 20160620 184300 7.35 2.67 20160620 184300 7.41 2.68 20160620 184300 7.46 2.68 20160620 184300 7.52 2.68 20160620 184300 7.57 2.69 20160620 184300 7.62 2.69 20160620 184300 7.69 2.69 20160620 184300 7.75 2.70 20160620 184300 7.77 2.70 20160620 184300 7.78 2.70 20160620 184300 7.79 2.70 20160620 184300 7.80 2.71 20160620 184300 7.81 2.71 20160620 184300 7.82 2.71 20160620 184300 7.83 2.71 20160620 184300 7.87 2.71 20160620 184300 7.92 2.71 20160620 184300 7.96 2.72 20160620 184300 8.01 2.72 20160620 184300 8.06 2.72 20160620 184300 8.10 2.72 20160620 184300 8.16 2.73 20160620 184300 8.21 2.73 20160620 184300 8.27 2.73 20160620 184300 8.31 2.74 20160620 184300 8.37 2.74 20160620 184300 8.42 2.74 20160620 184300 8.47 2.75 20160620 184300 8.53 2.75 20160620 184300 8.58 2.76 20160620 184300 8.64 2.76 20160620 184300 8.69 2.77 20160620 184300 8.75 2.77 20160620 184300 8.79 2.78 20160620 184400 7.31 2.68 20160620 184400 7.31 2.69 20160620 184400 7.32 2.70 20160620 184400 7.32 2.71 20160620 184400 7.33 2.71 20160620 184400 7.33 2.72 20160620 184400 7.34 2.73 20160620 184400 7.35 2.73 20160620 184400 7.36 2.74 20160620 184400 7.38 2.75 20160620 184400 7.39 2.76 20160620 184400 7.41 2.77 20160620 184400 7.43 2.78 20160620 184400 7.45 2.79 20160620 184400 7.47 2.80 20160620 184400 7.49 2.81 20160620 184400 7.51 2.82 20160620 184400 7.54 2.83 20160620 184400 7.57 2.85 20160620 184400 7.60 2.86 20160620 184400 7.63 2.87 20160620 184400 7.66 2.89 20160620 184400 7.69 2.90 20160620 184400 7.72 2.91 20160620 184400 7.76 2.93 20160620 184400 7.78 2.94 20160620 184400 7.81 2.96 20160620 184400 7.85 2.97 20160620 184400 7.88 2.98 20160620 184400 7.91 3.00 20160620 184400 7.95 3.02 20160620 184400 7.99 3.03 20160620 184400 8.02 3.04 20160620 184400 8.06 3.06 20160620 184400 8.09 3.08 20160620 184400 8.10 3.09 20160620 184400 8.11 3.10 20160620 184400 8.13 3.12 20160620 184400 8.15 3.13 20160620 184400 8.16 3.15 20160620 184400 8.18 3.16 20160620 184400 8.20 3.18 20160620 184400 8.22 3.19 20160620 184400 8.24 3.21 20160620 184400 8.26 3.23 20160620 184400 8.28 3.24 20160620 184400 8.30 3.26 20160620 184400 8.33 3.27 20160620 184400 8.34 3.29 20160620 184400 8.37 3.30 20160620 184400 8.39 3.32 20160620 184400 8.42 3.34 20160620 184400 8.43 3.35 20160620 184400 8.46 3.36 20160620 184400 8.48 3.38 20160620 184400 8.50 3.39 20160620 184400 8.52 3.41 20160620 184400 8.55 3.42 20160620 184400 8.57 3.44 20160620 184400 8.59 3.45 20160620 184400 8.61 3.47 20160620 184400 8.63 3.48 20160620 184400 8.64 3.49 20160620 184500 10.04 4.27 20160620 184500 10.12 4.30 20160620 184500 10.18 4.32 20160620 184500 10.25 4.35 20160620 184500 10.33 4.38 20160620 184500 10.40 4.41 20160620 184500 10.47 4.44 20160620 184500 10.54 4.47 20160620 184500 10.61 4.50 20160620 184500 10.69 4.53 20160620 184500 8.65 3.51 20160620 184500 8.66 3.52 20160620 184500 8.67 3.53 20160620 184500 8.69 3.55 20160620 184500 8.70 3.56 20160620 184500 8.72 3.57 20160620 184500 8.73 3.59 20160620 184500 8.74 3.60 20160620 184500 8.76 3.61 20160620 184500 8.76 3.62 20160620 184500 8.78 3.64 20160620 184500 8.79 3.65 20160620 184500 8.80 3.66 20160620 184500 8.81 3.67 20160620 184500 8.83 3.68 20160620 184500 8.84 3.69 20160620 184500 8.85 3.71 20160620 184500 8.86 3.72 20160620 184500 8.88 3.73 20160620 184500 8.89 3.74 20160620 184500 8.90 3.75 20160620 184500 8.91 3.76 20160620 184500 8.92 3.77 20160620 184500 8.94 3.78 20160620 184500 8.95 3.79 20160620 184500 8.97 3.80 20160620 184500 8.98 3.82 20160620 184500 9.01 3.83 20160620 184500 9.03 3.84 20160620 184500 9.04 3.85 20160620 184500 9.07 3.86 20160620 184500 9.09 3.88 20160620 184500 9.10 3.89 20160620 184500 9.13 3.90 20160620 184500 9.16 3.92 20160620 184500 9.18 3.93 20160620 184500 9.21 3.94 20160620 184500 9.24 3.96 20160620 184500 9.27 3.97 20160620 184500 9.30 3.98 20160620 184500 9.34 4.00 20160620 184500 9.38 4.01 20160620 184500 9.42 4.03 20160620 184500 9.46 4.05 20160620 184500 9.51 4.07 20160620 184500 9.55 4.09 20160620 184500 9.60 4.11 20160620 184500 9.65 4.13 20160620 184500 9.69 4.14 20160620 184500 9.75 4.16 20160620 184500 9.81 4.19 20160620 184500 9.89 4.22 20160620 184500 9.96 4.24 20160620 184600 10.76 4.56 20160620 184600 10.84 4.60 20160620 184600 10.91 4.63 20160620 184600 10.98 4.66 20160620 184600 11.06 4.69 20160620 184600 11.11 4.72 20160620 184600 11.17 4.76 20160620 184600 11.23 4.79 20160620 184600 11.27 4.82 20160620 184600 11.33 4.86 20160620 184600 11.39 4.89 20160620 184600 11.44 4.92 20160620 184600 11.49 4.96 20160620 184600 11.55 4.99 20160620 184600 11.61 5.03 20160620 184600 11.65 5.06 20160620 184600 11.71 5.10 20160620 184600 11.76 5.13 20160620 184600 11.81 5.16 20160620 184600 11.86 5.20 20160620 184600 11.92 5.23 20160620 184600 11.96 5.27 20160620 184600 12.02 5.30 20160620 184600 12.08 5.34 20160620 184600 12.13 5.37 20160620 184600 12.19 5.40 20160620 184600 12.26 5.44 20160620 184600 12.33 5.48 20160620 184600 12.38 5.51 20160620 184600 12.45 5.54 20160620 184600 12.52 5.58 20160620 184600 12.57 5.61 20160620 184600 12.63 5.64 20160620 184600 12.68 5.68 20160620 184600 12.73 5.70 20160620 184600 12.79 5.74 20160620 184600 12.85 5.77 20160620 184600 12.90 5.80 20160620 184600 12.95 5.83 20160620 184600 13.01 5.87 20160620 184600 13.08 5.90 20160620 184600 13.13 5.93 20160620 184600 13.20 5.96 20160620 184600 13.26 5.99 20160620 184600 13.32 6.01 20160620 184600 13.39 6.04 20160620 184600 13.46 6.07 20160620 184600 13.51 6.10 20160620 184600 13.58 6.13 20160620 184600 13.64 6.15 20160620 184600 13.68 6.17 20160620 184600 13.73 6.20 20160620 184600 13.78 6.23 20160620 184600 13.83 6.25 20160620 184600 13.88 6.27 20160620 184600 13.93 6.30 20160620 184600 13.99 6.32 20160620 184600 14.03 6.34 20160620 184600 14.06 6.36 20160620 184600 14.09 6.39 20160620 184600 14.12 6.40 20160620 184600 14.15 6.42 20160620 184600 14.18 6.44 20160620 184600 14.21 6.46 20160620 184700 10.78 6.86 20160620 184700 10.79 6.85 20160620 184700 10.79 6.86 20160620 184700 10.80 6.87 20160620 184700 10.82 6.85 20160620 184700 10.82 6.87 20160620 184700 10.83 6.85 20160620 184700 10.84 6.88 20160620 184700 10.85 6.88 20160620 184700 10.87 6.85 20160620 184700 10.87 6.89 20160620 184700 10.88 6.89 20160620 184700 10.90 6.84 20160620 184700 10.90 6.90 20160620 184700 10.94 6.84 20160620 184700 10.98 6.84 20160620 184700 11.02 6.84 20160620 184700 11.07 6.84 20160620 184700 11.18 6.83 20160620 184700 11.35 6.83 20160620 184700 11.51 6.83 20160620 184700 11.65 6.82 20160620 184700 11.81 6.82 20160620 184700 11.98 6.81 20160620 184700 12.12 6.81 20160620 184700 12.30 6.81 20160620 184700 12.48 6.80 20160620 184700 12.62 6.80 20160620 184700 12.78 6.80 20160620 184700 12.94 6.80 20160620 184700 13.08 6.80 20160620 184700 13.24 6.80 20160620 184700 13.40 6.79 20160620 184700 13.54 6.79 20160620 184700 13.69 6.79 20160620 184700 13.83 6.79 20160620 184700 13.86 6.78 20160620 184700 13.90 6.78 20160620 184700 13.94 6.77 20160620 184700 13.97 6.77 20160620 184700 14.01 6.76 20160620 184700 14.05 6.75 20160620 184700 14.08 6.75 20160620 184700 14.11 6.74 20160620 184700 14.14 6.73 20160620 184700 14.15 6.72 20160620 184700 14.16 6.71 20160620 184700 14.17 6.70 20160620 184700 14.18 6.69 20160620 184700 14.19 6.68 20160620 184700 14.20 6.67 20160620 184700 14.22 6.66 20160620 184700 14.23 6.65 20160620 184700 14.24 6.64 20160620 184700 14.25 6.48 20160620 184700 14.25 6.61 20160620 184700 14.25 6.62 20160620 184700 14.26 6.59 20160620 184700 14.27 6.56 20160620 184700 14.27 6.58 20160620 184700 14.28 6.50 20160620 184700 14.28 6.55 20160620 184700 14.29 6.53 20160620 184700 14.30 6.52 20160620 184800 10.98 6.90 20160620 184800 11.09 6.90 20160620 184800 11.24 6.91 20160620 184800 11.38 6.91 20160620 184800 11.51 6.92 20160620 184800 11.63 6.92 20160620 184800 11.76 6.92 20160620 184800 11.90 6.93 20160620 184800 12.02 6.93 20160620 184800 12.14 6.94 20160620 184800 12.25 6.94 20160620 184800 12.34 6.95 20160620 184800 12.45 6.95 20160620 184800 12.56 6.96 20160620 184800 12.65 6.91 20160620 184800 12.65 6.96 20160620 184800 12.67 6.90 20160620 184800 12.67 6.91 20160620 184800 12.69 6.90 20160620 184800 12.72 6.90 20160620 184800 12.72 6.92 20160620 184800 12.73 6.89 20160620 184800 12.75 6.89 20160620 184800 12.76 6.96 20160620 184800 12.77 6.93 20160620 184800 12.78 6.88 20160620 184800 12.80 6.88 20160620 184800 12.81 6.87 20160620 184800 12.83 6.93 20160620 184800 12.85 6.87 20160620 184800 12.88 6.97 20160620 184800 12.89 6.87 20160620 184800 12.89 6.94 20160620 184800 12.94 6.87 20160620 184800 12.95 6.95 20160620 184800 12.98 6.97 20160620 184800 12.99 6.88 20160620 184800 12.99 6.97 20160620 184800 13.00 6.96 20160620 184800 13.00 6.97 20160620 184800 13.01 6.97 20160620 184800 13.03 6.88 20160620 184800 13.03 6.97 20160620 184800 13.05 6.97 20160620 184800 13.06 6.96 20160620 184800 13.07 6.97 20160620 184800 13.08 6.88 20160620 184800 13.10 6.97 20160620 184800 13.12 6.97 20160620 184800 13.13 6.88 20160620 184800 13.13 6.97 20160620 184800 13.18 6.88 20160620 184800 13.24 6.88 20160620 184800 13.31 6.88 20160620 184800 13.37 6.89 20160620 184800 13.45 6.89 20160620 184800 13.52 6.90 20160620 184800 13.58 6.90 20160620 184800 13.65 6.91 20160620 184800 13.73 6.91 20160620 184800 13.78 6.92 20160620 184800 13.85 6.92 20160620 184800 13.88 6.93 20160620 184900 13.90 6.93 20160620 184900 13.93 6.93 20160620 184900 13.96 6.94 20160620 184900 13.98 6.94 20160620 184900 14.02 6.95 20160620 184900 14.05 6.95 20160620 184900 14.08 6.96 20160620 184900 14.12 6.96 20160620 184900 14.15 6.97 20160620 184900 14.18 6.97 20160620 184900 14.22 6.97 20160620 184900 14.25 6.97 20160620 184900 14.29 6.98 20160620 184900 14.32 6.98 20160620 184900 14.36 6.98 20160620 184900 14.40 6.99 20160620 184900 14.45 6.99 20160620 184900 14.55 7.00 20160620 184900 14.65 7.00 20160620 184900 14.73 7.01 20160620 184900 14.83 7.02 20160620 184900 14.93 7.02 20160620 184900 15.01 7.03 20160620 184900 15.11 7.04 20160620 184900 15.22 7.04 20160620 184900 15.25 7.05 20160620 184900 15.26 7.05 20160620 184900 15.27 7.05 20160620 184900 15.28 7.05 20160620 184900 15.28 7.06 20160620 184900 15.29 7.06 20160620 184900 15.30 7.06 20160620 184900 15.35 7.07 20160620 184900 15.41 7.07 20160620 184900 15.47 7.08 20160620 184900 15.53 7.08 20160620 184900 15.59 7.09 20160620 184900 15.65 7.09 20160620 184900 15.70 7.10 20160620 184900 15.76 7.10 20160620 184900 15.83 7.11 20160620 184900 15.89 7.11 20160620 184900 15.96 7.11 20160620 184900 16.03 7.12 20160620 184900 16.09 7.12 20160620 184900 16.17 7.12 20160620 184900 16.24 7.13 20160620 184900 16.31 7.13 20160620 184900 16.38 7.14 20160620 184900 16.45 7.14 20160620 184900 16.47 7.14 20160620 184900 16.50 7.13 20160620 184900 16.53 7.13 20160620 184900 16.55 7.13 20160620 184900 16.58 7.12 20160620 184900 16.61 7.12 20160620 184900 16.64 7.12 20160620 184900 16.67 7.11 20160620 184900 16.69 7.09 20160620 184900 16.69 7.10 20160620 184900 16.69 7.11 20160620 184900 16.70 7.08 20160620 185000 14.87 5.45 20160620 185000 14.95 5.50 20160620 185000 15.04 5.56 20160620 185000 15.14 5.62 20160620 185000 15.23 5.67 20160620 185000 15.31 5.73 20160620 185000 15.37 5.78 20160620 185000 15.43 5.82 20160620 185000 15.49 5.86 20160620 185000 15.56 5.91 20160620 185000 15.62 5.95 20160620 185000 15.69 6.00 20160620 185000 15.76 6.05 20160620 185000 15.82 6.09 20160620 185000 15.86 6.13 20160620 185000 15.90 6.16 20160620 185000 15.93 6.19 20160620 185000 15.96 6.23 20160620 185000 16.00 6.25 20160620 185000 16.03 6.29 20160620 185000 16.07 6.32 20160620 185000 16.10 6.35 20160620 185000 16.14 6.38 20160620 185000 16.18 6.41 20160620 185000 16.21 6.43 20160620 185000 16.25 6.46 20160620 185000 16.28 6.49 20160620 185000 16.31 6.51 20160620 185000 16.35 6.54 20160620 185000 16.38 6.56 20160620 185000 16.41 6.58 20160620 185000 16.44 6.61 20160620 185000 16.45 6.63 20160620 185000 16.47 6.65 20160620 185000 16.48 6.67 20160620 185000 16.50 6.69 20160620 185000 16.51 6.71 20160620 185000 16.53 6.73 20160620 185000 16.54 6.75 20160620 185000 16.56 6.76 20160620 185000 16.57 6.78 20160620 185000 16.59 6.80 20160620 185000 16.59 6.81 20160620 185000 16.61 6.83 20160620 185000 16.62 6.85 20160620 185000 16.63 6.86 20160620 185000 16.64 6.87 20160620 185000 16.65 6.89 20160620 185000 16.66 6.90 20160620 185000 16.67 6.92 20160620 185000 16.67 6.93 20160620 185000 16.67 6.94 20160620 185000 16.68 6.95 20160620 185000 16.68 6.97 20160620 185000 16.69 6.98 20160620 185000 16.69 6.99 20160620 185000 16.69 7.00 20160620 185000 16.69 7.05 20160620 185000 16.69 7.06 20160620 185000 16.69 7.07 20160620 185000 16.70 7.01 20160620 185000 16.70 7.03 20160620 185000 16.70 7.04 20160620 185100 13.24 3.25 20160620 185100 13.40 3.54 20160620 185100 13.57 3.84 20160620 185100 13.70 4.08 20160620 185100 13.85 4.35 20160620 185100 13.93 4.46 20160620 185100 14.00 4.55 20160620 185100 14.08 4.65 20160620 185100 14.16 4.76 20160620 185100 14.22 4.85 20160620 185100 14.30 4.95 20160620 185100 14.38 5.05 20160620 185100 14.44 5.13 20160620 185100 14.52 5.21 20160620 185100 14.61 5.27 20160620 185100 14.68 5.32 20160620 185100 14.77 5.38 20160620 190700 15.78 4.93 20160620 190700 15.82 4.95 20160620 190700 15.86 4.97 20160620 190700 15.91 5.00 20160620 190700 15.96 5.02 20160620 190700 16.00 5.04 20160620 190700 16.06 5.06 20160620 190700 16.12 5.08 20160620 190700 16.17 5.10 20160620 190700 16.23 5.13 20160620 190700 16.24 5.14 20160620 190700 16.26 5.15 20160620 190700 16.27 5.17 20160620 190700 16.29 5.19 20160620 190700 16.30 5.20 20160620 190700 16.32 5.22 20160620 190700 16.34 5.23 20160620 190700 16.35 5.25 20160620 190700 16.37 5.26 20160620 190700 16.40 5.28 20160620 190700 16.43 5.29 20160620 190700 16.47 5.31 20160620 190700 16.50 5.32 20160620 190700 16.54 5.33 20160620 190700 16.59 5.35 20160620 190700 16.62 5.36 20160620 190700 16.67 5.38 20160620 190700 16.69 5.39 20160620 190700 16.70 5.39 20160620 190700 16.71 5.39 20160620 190700 16.72 5.39 20160620 190700 16.72 5.40 20160620 190700 16.73 5.40 20160620 190700 16.75 5.40 20160620 190700 16.76 5.41 20160620 190700 16.77 5.41 20160620 190700 16.78 5.41 20160620 190700 16.80 5.42 20160620 190700 16.82 5.42 20160620 190700 16.83 5.42 20160620 190700 16.85 5.42 20160620 190700 16.87 5.43 20160620 190700 16.88 5.43 20160620 190700 16.90 5.43 20160620 190700 16.92 5.44 20160620 190700 16.94 5.44 20160620 190700 16.96 5.44 20160620 190700 16.99 5.44 20160620 190700 17.01 5.44 20160620 190700 17.04 5.44 20160620 190700 17.07 5.45 20160620 190700 17.09 5.45 20160620 190700 17.11 5.41 20160620 190700 17.12 5.42 20160620 190700 17.12 5.45 20160620 190700 17.13 5.42 20160620 190700 17.13 5.43 20160620 190700 17.14 5.44 20160620 190700 17.15 5.45 20160620 190800 14.03 4.39 20160620 190800 14.10 4.41 20160620 190800 14.19 4.43 20160620 190800 14.27 4.45 20160620 190800 14.33 4.46 20160620 190800 14.41 4.48 20160620 190800 14.49 4.51 20160620 190800 14.56 4.52 20160620 190800 14.64 4.54 20160620 190800 14.72 4.56 20160620 190800 14.78 4.58 20160620 190800 14.86 4.60 20160620 190800 14.92 4.63 20160620 190800 14.98 4.65 20160620 190800 15.04 4.68 20160620 190800 15.10 4.70 20160620 190800 15.17 4.73 20160620 190800 15.23 4.76 20160620 190800 15.28 4.78 20160620 190800 15.35 4.80 20160620 190800 15.42 4.83 20160620 190800 15.46 4.84 20160620 190800 15.52 4.86 20160620 190800 15.57 4.88 20160620 190800 15.62 4.90 20160620 190800 15.67 4.92 20160620 190800 15.73 4.93 20160620 190800 15.77 4.95 20160620 190800 15.83 4.97 20160620 190800 15.89 4.99 20160620 190800 15.94 5.01 20160620 190800 16.01 5.03 20160620 190800 16.07 5.05 20160620 190800 16.13 5.07 20160620 190800 16.20 5.09 20160620 190800 16.26 5.11 20160620 190800 16.32 5.13 20160620 190800 16.38 5.16 20160620 190800 16.43 5.17 20160620 190800 16.47 5.19 20160620 190800 16.51 5.20 20160620 190800 16.55 5.21 20160620 190800 16.58 5.23 20160620 190800 16.63 5.24 20160620 190800 16.67 5.26 20160620 190800 16.71 5.27 20160620 190800 16.75 5.29 20160620 190800 16.78 5.29 20160620 190800 16.80 5.30 20160620 190800 16.83 5.31 20160620 190800 16.85 5.32 20160620 190800 16.88 5.33 20160620 190800 16.90 5.34 20160620 190800 16.92 5.34 20160620 190800 16.95 5.35 20160620 190800 16.98 5.36 20160620 190800 17.00 5.37 20160620 190800 17.01 5.37 20160620 190800 17.03 5.38 20160620 190800 17.04 5.38 20160620 190800 17.06 5.39 20160620 190800 17.07 5.40 20160620 190800 17.08 5.41 20160620 190900 10.02 3.82 20160620 190900 10.11 3.82 20160620 190900 10.23 3.83 20160620 190900 10.35 3.84 20160620 190900 10.45 3.85 20160620 190900 10.57 3.86 20160620 190900 10.68 3.86 20160620 190900 10.75 3.87 20160620 190900 10.84 3.88 20160620 190900 10.93 3.89 20160620 190900 11.01 3.90 20160620 190900 11.11 3.91 20160620 190900 11.20 3.92 20160620 190900 11.28 3.93 20160620 190900 11.37 3.94 20160620 190900 11.46 3.95 20160620 190900 11.52 3.96 20160620 190900 11.59 3.97 20160620 190900 11.67 3.98 20160620 190900 11.74 3.99 20160620 190900 11.82 4.00 20160620 190900 11.90 4.01 20160620 190900 11.97 4.02 20160620 190900 12.06 4.03 20160620 190900 12.13 4.04 20160620 190900 12.18 4.05 20160620 190900 12.25 4.07 20160620 190900 12.31 4.08 20160620 190900 12.37 4.09 20160620 190900 12.43 4.10 20160620 190900 12.50 4.11 20160620 190900 12.56 4.12 20160620 190900 12.63 4.13 20160620 190900 12.72 4.15 20160620 190900 12.81 4.16 20160620 190900 12.91 4.17 20160620 190900 13.02 4.19 20160620 190900 13.10 4.20 20160620 190900 13.20 4.22 20160620 190900 13.31 4.23 20160620 190900 13.39 4.25 20160620 190900 13.50 4.26 20160620 190900 13.58 4.28 20160620 190900 13.65 4.30 20160620 190900 13.73 4.32 20160620 190900 13.81 4.34 20160620 190900 13.88 4.35 20160620 190900 13.96 4.37 20160620 190900 8.33 3.72 20160620 190900 8.43 3.72 20160620 190900 8.54 3.73 20160620 190900 8.63 3.73 20160620 190900 8.74 3.74 20160620 190900 8.85 3.74 20160620 190900 8.94 3.75 20160620 190900 9.05 3.75 20160620 190900 9.16 3.76 20160620 190900 9.25 3.77 20160620 190900 9.37 3.77 20160620 190900 9.48 3.78 20160620 190900 9.57 3.79 20160620 190900 9.70 3.79 20160620 190900 9.81 3.80 20160620 190900 9.90 3.81 20160620 191000 5.15 3.56 20160620 191000 5.16 3.56 20160620 191000 5.17 3.56 20160620 191000 5.18 3.55 20160620 191000 5.18 3.56 20160620 191000 5.20 3.57 20160620 191000 5.21 3.56 20160620 191000 5.23 3.57 20160620 191000 5.24 3.56 20160620 191000 5.26 3.57 20160620 191000 5.27 3.56 20160620 191000 5.29 3.57 20160620 191000 5.31 3.56 20160620 191000 5.33 3.56 20160620 191000 5.33 3.57 20160620 191000 5.36 3.58 20160620 191000 5.37 3.56 20160620 191000 5.40 3.58 20160620 191000 5.42 3.58 20160620 191000 5.44 3.58 20160620 191000 5.45 3.59 20160620 191000 5.48 3.59 20160620 191000 5.52 3.59 20160620 191000 5.55 3.59 20160620 191000 5.59 3.59 20160620 191000 5.63 3.59 20160620 191000 5.68 3.60 20160620 191000 5.73 3.60 20160620 191000 5.79 3.60 20160620 191000 5.85 3.61 20160620 191000 5.91 3.61 20160620 191000 5.98 3.62 20160620 191000 6.05 3.62 20160620 191000 6.13 3.62 20160620 191000 6.21 3.63 20160620 191000 6.29 3.63 20160620 191000 6.35 3.63 20160620 191000 6.43 3.64 20160620 191000 6.51 3.64 20160620 191000 6.58 3.65 20160620 191000 6.67 3.65 20160620 191000 6.75 3.65 20160620 191000 6.83 3.66 20160620 191000 6.93 3.66 20160620 191000 7.03 3.67 20160620 191000 7.12 3.67 20160620 191000 7.23 3.67 20160620 191000 7.33 3.68 20160620 191000 7.42 3.68 20160620 191000 7.53 3.68 20160620 191000 7.64 3.69 20160620 191000 7.73 3.69 20160620 191000 7.84 3.70 20160620 191000 7.95 3.70 20160620 191000 8.03 3.70 20160620 191000 8.14 3.71 20160620 191000 8.25 3.71 20160620 191100 5.40 3.57 20160620 191100 5.43 3.57 20160620 191100 5.46 3.57 20160620 191100 5.50 3.57 20160620 191100 5.54 3.58 20160620 191100 5.60 3.58 20160620 191100 5.65 3.59 20160620 191100 5.70 3.59 20160620 191100 5.76 3.59 20160620 191100 5.82 3.60 20160620 191100 5.87 3.60 20160620 191100 5.93 3.61 20160620 191100 5.98 3.61 20160620 191100 6.02 3.62 20160620 191100 6.07 3.62 20160620 191100 6.12 3.63 20160620 191100 6.16 3.63 20160620 191100 6.21 3.64 20160620 191100 6.25 3.64 20160620 191100 6.29 3.65 20160620 191100 6.35 3.65 20160620 191100 6.39 3.66 20160620 191100 6.42 3.67 20160620 191100 6.46 3.68 20160620 191100 6.50 3.68 20160620 191100 6.54 3.69 20160620 191100 6.59 3.70 20160620 191100 6.63 3.70 20160620 191100 6.66 3.71 20160620 191100 6.71 3.72 20160620 191100 6.73 3.73 20160620 191100 6.76 3.73 20160620 191100 6.78 3.74 20160620 191100 6.80 3.75 20160620 191100 6.82 3.76 20160620 191100 6.84 3.76 20160620 191100 6.86 3.77 20160620 191100 6.90 3.78 20160620 191100 6.92 3.79 20160620 191100 6.94 3.79 20160620 191100 6.97 3.80 20160620 191100 6.99 3.81 20160620 191100 7.02 3.82 20160620 191100 7.04 3.83 20160620 191100 7.06 3.84 20160620 191100 7.09 3.85 20160620 191100 7.12 3.86 20160620 191100 7.13 3.86 20160620 191100 7.14 3.87 20160620 191100 7.14 3.88 20160620 191100 7.15 3.88 20160620 191100 7.15 3.89 20160620 191100 7.16 3.90 20160620 191100 7.17 3.91 20160620 191100 7.18 3.92 20160620 191100 7.20 3.93 20160620 191100 7.22 3.93 20160620 191100 7.24 3.94 20160620 191100 7.26 3.94 20160620 191100 7.28 3.95 20160620 191100 7.31 3.96 20160620 191100 7.33 3.96 20160620 191100 7.35 3.97 20160620 191200 5.12 3.97 20160620 191200 5.18 3.98 20160620 191200 5.24 3.99 20160620 191200 5.29 3.99 20160620 191200 5.36 4.00 20160620 191200 5.42 4.00 20160620 191200 5.48 4.00 20160620 191200 5.55 4.01 20160620 191200 5.61 4.01 20160620 191200 5.67 4.02 20160620 191200 5.75 4.02 20160620 191200 5.79 4.02 20160620 191200 5.82 4.02 20160620 191200 5.86 4.03 20160620 191200 5.90 4.03 20160620 191200 5.93 4.03 20160620 191200 5.96 4.03 20160620 191200 6.00 4.03 20160620 191200 6.04 4.03 20160620 191200 6.07 4.04 20160620 191200 6.12 4.04 20160620 191200 6.17 4.04 20160620 191200 6.21 4.04 20160620 191200 6.26 4.04 20160620 191200 6.31 4.04 20160620 191200 6.35 4.04 20160620 191200 6.40 4.04 20160620 191200 6.45 4.04 20160620 191200 6.50 4.04 20160620 191200 6.54 4.04 20160620 191200 6.59 4.04 20160620 191200 6.63 4.04 20160620 191200 6.69 4.03 20160620 191200 6.73 4.03 20160620 191200 6.78 4.03 20160620 191200 6.83 4.03 20160620 191200 6.88 4.02 20160620 191200 6.92 4.02 20160620 191200 6.94 4.02 20160620 191200 6.97 4.02 20160620 191200 7.00 4.02 20160620 191200 7.03 4.02 20160620 191200 7.05 4.01 20160620 191200 7.08 4.01 20160620 191200 7.10 4.01 20160620 191200 7.13 4.01 20160620 191200 7.14 4.01 20160620 191200 7.16 4.01 20160620 191200 7.17 4.01 20160620 191200 7.18 4.01 20160620 191200 7.19 4.01 20160620 191200 7.20 4.01 20160620 191200 7.21 4.01 20160620 191200 7.22 4.01 20160620 191200 7.23 4.00 20160620 191200 7.25 4.00 20160620 191200 7.26 4.00 20160620 191200 7.28 3.99 20160620 191200 7.30 3.99 20160620 191200 7.31 3.99 20160620 191200 7.32 3.98 20160620 191200 7.34 3.98 20160620 191200 7.36 3.98 20160620 191200 7.37 3.97 20160620 191300 2.24 3.33 20160620 191300 2.25 3.32 20160620 191300 2.25 3.34 20160620 191300 2.27 3.31 20160620 191300 2.29 3.30 20160620 191300 2.29 3.36 20160620 191300 2.30 3.29 20160620 191300 2.32 3.28 20160620 191300 2.35 3.27 20160620 191300 2.35 3.37 20160620 191300 2.37 3.26 20160620 191300 2.40 3.25 20160620 191300 2.40 3.38 20160620 191300 2.41 3.24 20160620 191300 2.42 3.22 20160620 191300 2.42 3.23 20160620 191300 2.48 3.40 20160620 191300 2.56 3.41 20160620 191300 2.64 3.42 20160620 191300 2.74 3.44 20160620 191300 2.86 3.45 20160620 191300 2.95 3.46 20160620 191300 3.07 3.48 20160620 191300 3.19 3.49 20160620 191300 3.28 3.51 20160620 191300 3.41 3.52 20160620 191300 3.53 3.54 20160620 191300 3.65 3.55 20160620 191300 3.75 3.57 20160620 191300 3.87 3.58 20160620 191300 3.92 3.60 20160620 191300 3.94 3.61 20160620 191300 3.96 3.62 20160620 191300 3.99 3.64 20160620 191300 4.01 3.65 20160620 191300 4.03 3.67 20160620 191300 4.05 3.68 20160620 191300 4.07 3.70 20160620 191300 4.09 3.71 20160620 191300 4.12 3.73 20160620 191300 4.14 3.74 20160620 191300 4.17 3.75 20160620 191300 4.19 3.77 20160620 191300 4.22 3.78 20160620 191300 4.24 3.79 20160620 191300 4.28 3.81 20160620 191300 4.31 3.82 20160620 191300 4.34 3.83 20160620 191300 4.39 3.84 20160620 191300 4.43 3.85 20160620 191300 4.47 3.86 20160620 191300 4.51 3.87 20160620 191300 4.55 3.88 20160620 191300 4.58 3.89 20160620 191300 4.62 3.90 20160620 191300 4.66 3.91 20160620 191300 4.70 3.92 20160620 191300 4.76 3.93 20160620 191300 4.82 3.94 20160620 191300 4.88 3.95 20160620 191300 4.94 3.95 20160620 191300 5.00 3.96 20160620 191300 5.06 3.97 20160620 191400 1.63 2.95 20160620 191400 1.66 2.95 20160620 191400 1.70 2.96 20160620 191400 1.72 2.94 20160620 191400 1.76 2.96 20160620 191400 1.84 2.97 20160620 191400 1.89 2.94 20160620 191400 1.93 2.97 20160620 191400 2.05 2.97 20160620 191400 2.17 2.93 20160620 191400 2.18 2.98 20160620 191400 2.31 2.98 20160620 191400 2.41 3.17 20160620 191400 2.41 3.18 20160620 191400 2.41 3.19 20160620 191400 2.41 3.20 20160620 191400 2.41 3.21 20160620 191400 2.42 3.17 20160620 191400 2.46 2.99 20160620 191400 2.46 3.16 20160620 191400 2.51 3.15 20160620 191400 2.53 2.93 20160620 191400 2.56 3.14 20160620 191400 2.60 3.14 20160620 191400 2.62 2.99 20160620 191400 2.65 3.13 20160620 191400 2.70 3.12 20160620 191400 2.74 3.11 20160620 191400 2.76 3.00 20160620 191400 2.79 3.11 20160620 191400 2.83 3.10 20160620 191400 2.88 3.00 20160620 191400 2.92 2.92 20160620 191400 2.94 3.09 20160620 191400 3.03 3.01 20160620 191400 3.04 3.09 20160620 191400 3.13 3.08 20160620 191400 3.17 3.02 20160620 191400 3.25 3.07 20160620 191400 3.27 2.92 20160620 191400 3.30 3.02 20160620 191400 3.37 3.07 20160620 191400 3.46 3.03 20160620 191400 3.49 3.06 20160620 191400 3.60 3.06 20160620 191400 3.61 3.04 20160620 191400 3.71 2.91 20160620 191400 3.73 3.04 20160620 191400 3.73 3.05 20160620 191400 3.84 2.85 20160620 191400 3.97 2.86 20160620 191400 4.09 2.91 20160620 191400 4.13 2.86 20160620 191400 4.13 2.91 20160620 191400 4.18 2.90 20160620 191400 4.24 2.90 20160620 191400 4.29 2.89 20160620 191400 4.31 2.87 20160620 191400 4.37 2.89 20160620 191400 4.44 2.89 20160620 191400 4.45 2.87 20160620 191400 4.53 2.88 20160620 191400 4.61 2.87 20160620 191400 4.61 2.88 20160620 191500 0.34 2.80 20160620 191500 0.45 2.80 20160620 191500 0.50 2.80 20160620 191500 0.66 2.81 20160620 191500 0.71 2.80 20160620 191500 0.90 2.81 20160620 191500 0.92 2.79 20160620 191500 1.08 2.81 20160620 191500 1.16 2.79 20160620 191500 1.19 2.79 20160620 191500 1.23 2.79 20160620 191500 1.27 2.79 20160620 191500 1.29 2.81 20160620 191500 1.31 2.78 20160620 191500 1.37 2.78 20160620 191500 1.42 2.78 20160620 191500 1.48 2.78 20160620 191500 1.55 2.78 20160620 191500 1.55 2.82 20160620 191500 1.64 2.77 20160620 191500 1.68 2.77 20160620 191500 1.73 2.77 20160620 191500 1.76 2.82 20160620 191500 1.77 2.77 20160620 191500 1.82 2.77 20160620 191500 1.87 2.77 20160620 191500 1.92 2.77 20160620 191500 1.97 2.76 20160620 191500 2.04 2.76 20160620 191500 2.10 2.76 20160620 191500 2.17 2.76 20160620 191500 2.26 2.76 20160620 191500 2.32 2.76 20160620 191500 2.32 2.83 20160620 191500 2.39 2.76 20160620 191500 2.47 2.76 20160620 191500 2.54 2.76 20160620 191500 2.55 2.83 20160620 191500 2.61 2.76 20160620 191500 2.69 2.76 20160620 191500 2.75 2.76 20160620 191500 2.80 2.76 20160620 191500 2.84 2.83 20160620 191500 2.87 2.76 20160620 191500 2.93 2.76 20160620 191500 2.98 2.76 20160620 191500 3.05 2.76 20160620 191500 3.12 2.76 20160620 191500 3.13 2.84 20160620 191500 3.17 2.76 20160620 191500 3.23 2.76 20160620 191500 3.29 2.76 20160620 191500 3.35 2.76 20160620 191500 3.37 2.84 20160620 191500 3.40 2.76 20160620 191500 3.46 2.76 20160620 191500 3.50 2.85 20160620 191500 3.52 2.76 20160620 191500 3.57 2.76 20160620 191500 3.66 2.85 20160620 191600 3.63 2.76 20160620 191600 3.68 2.76 20160620 191600 3.72 2.76 20160620 191600 3.75 2.77 20160620 191600 3.79 2.77 20160620 191600 3.83 2.77 20160620 191600 3.86 2.77 20160620 191600 3.90 2.77 20160620 191600 3.95 2.77 20160620 191600 3.98 2.77 20160620 191600 4.02 2.77 20160620 191600 4.05 2.77 20160620 191600 4.09 2.77 20160620 191600 4.11 2.77 20160620 191600 4.14 2.77 20160620 191600 4.17 2.77 20160620 191600 4.20 2.77 20160620 191600 4.23 2.78 20160620 191600 4.27 2.78 20160620 191600 4.29 2.78 20160620 191600 4.33 2.78 20160620 191600 4.36 2.78 20160620 191600 4.40 2.78 20160620 191600 4.43 2.78 20160620 191600 4.46 2.78 20160620 191600 4.50 2.78 20160620 191600 4.53 2.78 20160620 191600 4.56 2.78 20160620 191600 4.58 2.78 20160620 191600 4.59 2.78 20160620 191600 4.61 2.78 20160620 191600 4.62 2.78 20160620 191600 4.64 2.78 20160620 191600 4.65 2.78 20160620 191600 4.67 2.79 20160620 191600 4.69 2.79 20160620 191600 4.70 2.79 20160620 191600 4.72 2.79 20160620 191600 4.73 2.79 20160620 191600 4.75 2.79 20160620 191600 4.77 2.79 20160620 191600 4.78 2.79 20160620 191600 4.80 2.79 20160620 191600 4.81 2.79 20160620 191600 4.83 2.79 20160620 191600 4.85 2.80 20160620 191600 4.87 2.80 20160620 191600 4.90 2.80 20160620 191600 4.93 2.80 20160620 191600 4.96 2.80 20160620 191600 4.99 2.80 20160620 191600 5.01 2.80 20160620 191600 5.04 2.80 20160620 191600 5.07 2.80 20160620 191600 5.10 2.81 20160620 191600 5.13 2.81 20160620 191600 5.16 2.81 20160620 191600 5.19 2.81 20160620 191600 5.23 2.81 20160620 191600 5.26 2.81 20160620 191600 5.29 2.82 20160620 191600 5.33 2.82 20160620 191600 5.36 2.82 20160620 191600 5.40 2.82 20160620 191700 5.44 2.82 20160620 191700 5.49 2.83 20160620 191700 5.53 2.83 20160620 191700 5.57 2.83 20160620 191700 5.61 2.83 20160620 191700 5.65 2.83 20160620 191700 5.69 2.84 20160620 191700 5.74 2.84 20160620 191700 5.77 2.84 20160620 191700 5.79 2.84 20160620 191700 5.82 2.85 20160620 191700 5.86 2.85 20160620 191700 5.89 2.85 20160620 191700 5.91 2.85 20160620 191700 5.94 2.86 20160620 191700 5.97 2.86 20160620 191700 6.00 2.86 20160620 191700 6.04 2.87 20160620 191700 6.09 2.87 20160620 191700 6.13 2.87 20160620 191700 6.16 2.88 20160620 191700 6.20 2.88 20160620 191700 6.24 2.88 20160620 191700 6.27 2.88 20160620 191700 6.31 2.89 20160620 191700 6.35 2.89 20160620 191700 6.40 2.90 20160620 191700 6.43 2.90 20160620 191700 6.48 2.90 20160620 191700 6.52 2.91 20160620 191700 6.56 2.91 20160620 191700 6.60 2.91 20160620 191700 6.65 2.92 20160620 191700 6.69 2.92 20160620 191700 6.73 2.92 20160620 191700 6.76 2.93 20160620 191700 6.80 2.93 20160620 191700 6.83 2.94 20160620 191700 6.86 2.94 20160620 191700 6.89 2.95 20160620 191700 6.92 2.95 20160620 191700 6.95 2.96 20160620 191700 6.99 2.96 20160620 191700 7.01 2.97 20160620 191700 7.04 2.97 20160620 191700 7.06 2.97 20160620 191700 7.09 2.98 20160620 191700 7.11 2.98 20160620 191700 7.14 2.99 20160620 191700 7.16 2.99 20160620 191700 7.19 3.00 20160620 191700 7.21 3.00 20160620 191700 7.25 3.01 20160620 191700 7.28 3.01 20160620 191700 7.32 3.01 20160620 191700 7.36 3.02 20160620 191700 7.39 3.02 20160620 191700 7.44 3.03 20160620 191700 7.47 3.03 20160620 191700 7.51 3.04 20160620 191700 7.54 3.04 20160620 191700 7.56 3.04 20160620 191700 7.57 3.05 20160620 191700 7.59 3.05 20160620 191800 7.61 3.06 20160620 191800 7.62 3.06 20160620 191800 7.64 3.06 20160620 191800 7.66 3.07 20160620 191800 7.68 3.07 20160620 191800 7.70 3.08 20160620 191800 7.72 3.08 20160620 191800 7.74 3.08 20160620 191800 7.75 3.09 20160620 191800 7.78 3.09 20160620 191800 7.79 3.09 20160620 191800 7.81 3.10 20160620 191800 7.83 3.10 20160620 191800 7.84 3.11 20160620 191800 7.85 3.11 20160620 191800 7.86 3.11 20160620 191800 7.87 3.11 20160620 191800 7.89 3.12 20160620 191800 7.90 3.12 20160620 191800 7.90 3.18 20160620 191800 7.91 3.12 20160620 191800 7.92 3.13 20160620 191800 7.92 3.18 20160620 191800 7.94 3.13 20160620 191800 7.94 3.19 20160620 191800 7.95 3.13 20160620 191800 7.96 3.14 20160620 191800 7.96 3.19 20160620 191800 7.97 3.14 20160620 191800 7.98 3.14 20160620 191800 7.98 3.19 20160620 191800 7.99 3.15 20160620 191800 8.00 3.15 20160620 191800 8.00 3.19 20160620 191800 8.01 3.15 20160620 191800 8.01 3.19 20160620 191800 8.02 3.15 20160620 191800 8.02 3.19 20160620 191800 8.03 3.15 20160620 191800 8.04 3.16 20160620 191800 8.04 3.19 20160620 191800 8.05 3.16 20160620 191800 8.05 3.19 20160620 191800 8.06 3.17 20160620 191800 8.06 3.19 20160620 191800 8.07 3.17 20160620 191800 8.07 3.18 20160620 191800 8.08 3.17 20160620 191800 8.08 3.18 20160620 191800 8.09 3.17 20160620 191800 8.09 3.18 20160620 191800 8.10 3.18 20160620 191800 8.11 3.18 20160620 191900 6.90 3.20 20160620 191900 6.91 3.20 20160620 191900 6.92 3.20 20160620 191900 6.93 3.20 20160620 191900 6.94 3.20 20160620 191900 6.95 3.20 20160620 191900 6.96 3.20 20160620 191900 6.97 3.20 20160620 191900 6.98 3.19 20160620 191900 6.99 3.19 20160620 191900 7.00 3.19 20160620 191900 7.01 3.19 20160620 191900 7.02 3.19 20160620 191900 7.03 3.19 20160620 191900 7.04 3.18 20160620 191900 7.05 3.18 20160620 191900 7.06 3.18 20160620 191900 7.07 3.18 20160620 191900 7.09 3.18 20160620 191900 7.10 3.18 20160620 191900 7.12 3.18 20160620 191900 7.13 3.18 20160620 191900 7.15 3.18 20160620 191900 7.16 3.17 20160620 191900 7.18 3.17 20160620 191900 7.19 3.18 20160620 191900 7.20 3.18 20160620 191900 7.22 3.18 20160620 191900 7.23 3.18 20160620 191900 7.25 3.18 20160620 191900 7.26 3.18 20160620 191900 7.27 3.18 20160620 191900 7.28 3.18 20160620 191900 7.30 3.18 20160620 191900 7.32 3.18 20160620 191900 7.34 3.18 20160620 191900 7.37 3.18 20160620 191900 7.39 3.18 20160620 191900 7.41 3.18 20160620 191900 7.43 3.18 20160620 191900 7.45 3.18 20160620 191900 7.47 3.18 20160620 191900 7.50 3.18 20160620 191900 7.52 3.18 20160620 191900 7.54 3.18 20160620 191900 7.57 3.18 20160620 191900 7.60 3.18 20160620 191900 7.62 3.18 20160620 191900 7.64 3.18 20160620 191900 7.67 3.18 20160620 191900 7.69 3.18 20160620 191900 7.71 3.18 20160620 191900 7.72 3.18 20160620 191900 7.74 3.18 20160620 191900 7.76 3.18 20160620 191900 7.77 3.18 20160620 191900 7.79 3.18 20160620 191900 7.81 3.18 20160620 191900 7.82 3.18 20160620 191900 7.84 3.18 20160620 191900 7.86 3.18 20160620 191900 7.88 3.18 20160620 192000 6.87 3.19 20160620 192000 6.87 3.20 20160620 192000 6.88 3.19 20160620 192000 6.88 3.20 20160620 192000 6.89 3.20 20160620 192000 6.90 3.19 20160620 192000 6.92 3.19 20160620 192000 6.93 3.19 20160620 192000 6.95 3.19 20160620 192000 6.97 3.19 20160620 192000 6.99 3.19 20160620 192000 7.01 3.19 20160620 192000 7.02 3.19 20160620 192000 7.05 3.19 20160620 192000 7.08 3.18 20160620 192000 7.10 3.18 20160620 192000 7.13 3.18 20160620 192000 7.16 3.18 20160620 192000 7.19 3.18 20160620 192000 7.22 3.18 20160620 192000 7.25 3.18 20160620 192000 7.28 3.18 20160620 192000 7.31 3.18 20160620 192000 7.34 3.18 20160620 192000 7.37 3.17 20160620 192000 7.40 3.17 20160620 192000 7.43 3.17 20160620 192000 7.45 3.17 20160620 192000 7.49 3.17 20160620 192000 7.51 3.17 20160620 192000 7.53 3.17 20160620 192000 7.55 3.17 20160620 192000 7.57 3.17 20160620 192000 7.59 3.17 20160620 192000 7.61 3.17 20160620 192000 7.63 3.17 20160620 192000 7.65 3.16 20160620 192000 7.67 3.16 20160620 192000 7.70 3.16 20160620 192000 7.71 3.16 20160620 192000 7.72 3.15 20160620 192000 7.73 3.15 20160620 192000 7.74 3.15 20160620 192000 7.75 3.15 20160620 192000 7.76 3.14 20160620 192000 7.77 3.14 20160620 192000 7.78 3.14 20160620 192100 6.91 2.90 20160620 192100 6.93 2.90 20160620 192100 6.95 2.91 20160620 192100 6.98 2.91 20160620 192100 6.98 2.95 20160620 192100 6.99 2.94 20160620 192100 6.99 2.95 20160620 192100 6.99 2.96 20160620 192100 7.00 2.92 20160620 192100 7.00 2.93 20160620 192100 7.01 2.96 20160620 192100 7.02 2.97 20160620 192100 7.04 2.97 20160620 192100 7.06 2.98 20160620 192100 7.08 2.98 20160620 192100 7.10 2.98 20160620 192100 7.12 2.99 20160620 192100 7.14 2.99 20160620 192100 7.16 3.00 20160620 192100 7.18 3.00 20160620 192100 7.21 3.00 20160620 192100 7.24 3.01 20160620 192100 7.26 3.01 20160620 192100 7.28 3.02 20160620 192100 7.31 3.02 20160620 192100 7.33 3.03 20160620 192100 7.35 3.03 20160620 192100 7.38 3.03 20160620 192100 7.41 3.04 20160620 192100 7.43 3.04 20160620 192100 7.46 3.05 20160620 192100 7.49 3.05 20160620 192100 7.52 3.06 20160620 192100 7.54 3.06 20160620 192100 7.57 3.06 20160620 192100 7.60 3.07 20160620 192100 7.62 3.07 20160620 192100 7.63 3.07 20160620 192100 7.64 3.08 20160620 192100 7.66 3.08 20160620 192100 7.67 3.08 20160620 192100 7.69 3.09 20160620 192100 7.70 3.09 20160620 192100 7.72 3.09 20160620 192100 7.73 3.10 20160620 192100 7.74 3.10 20160620 192100 7.75 3.11 20160620 192100 7.76 3.11 20160620 192100 7.77 3.12 20160620 192100 7.77 3.13 20160620 192100 7.78 3.13 20160620 192100 7.78 3.14 20160620 192200 5.99 2.54 20160620 192200 6.02 2.54 20160620 192200 6.04 2.55 20160620 192200 6.08 2.55 20160620 192200 6.11 2.56 20160620 192200 6.14 2.57 20160620 192200 6.16 2.57 20160620 192200 6.19 2.58 20160620 192200 6.21 2.59 20160620 192200 6.23 2.59 20160620 192200 6.24 2.60 20160620 192200 6.26 2.60 20160620 192200 6.27 2.68 20160620 192200 6.27 2.69 20160620 192200 6.27 2.70 20160620 192200 6.27 2.71 20160620 192200 6.28 2.61 20160620 192200 6.28 2.67 20160620 192200 6.28 2.72 20160620 192200 6.28 2.73 20160620 192200 6.29 2.67 20160620 192200 6.30 2.61 20160620 192200 6.30 2.65 20160620 192200 6.30 2.66 20160620 192200 6.30 2.74 20160620 192200 6.31 2.62 20160620 192200 6.31 2.65 20160620 192200 6.32 2.64 20160620 192200 6.32 2.74 20160620 192200 6.33 2.62 20160620 192200 6.33 2.64 20160620 192200 6.34 2.63 20160620 192200 6.34 2.75 20160620 192200 6.36 2.76 20160620 192200 6.39 2.76 20160620 192200 6.41 2.77 20160620 192200 6.43 2.77 20160620 192200 6.46 2.78 20160620 192200 6.48 2.79 20160620 192200 6.50 2.79 20160620 192200 6.52 2.80 20160620 192200 6.54 2.80 20160620 192200 6.56 2.81 20160620 192200 6.58 2.81 20160620 192200 6.60 2.82 20160620 192200 6.62 2.82 20160620 192200 6.64 2.83 20160620 192200 6.66 2.83 20160620 192200 6.68 2.84 20160620 192200 6.69 2.84 20160620 192200 6.71 2.85 20160620 192200 6.72 2.85 20160620 192200 6.74 2.86 20160620 192200 6.76 2.86 20160620 192200 6.77 2.87 20160620 192200 6.79 2.87 20160620 192200 6.81 2.88 20160620 192200 6.83 2.88 20160620 192200 6.86 2.89 20160620 192200 6.88 2.89 20160620 192300 4.12 2.20 20160620 192300 4.12 2.21 20160620 192300 4.12 2.22 20160620 192300 4.12 2.23 20160620 192300 4.12 2.24 20160620 192300 4.13 2.24 20160620 192300 4.14 2.25 20160620 192300 4.15 2.25 20160620 192300 4.16 2.26 20160620 192300 4.18 2.26 20160620 192300 4.19 2.27 20160620 192300 4.21 2.27 20160620 192300 4.23 2.28 20160620 192300 4.25 2.28 20160620 192300 4.27 2.29 20160620 192300 4.28 2.29 20160620 192300 4.30 2.30 20160620 192300 4.32 2.30 20160620 192300 4.33 2.31 20160620 192300 4.34 2.31 20160620 192300 4.35 2.32 20160620 192300 4.37 2.32 20160620 192300 4.39 2.33 20160620 192300 4.41 2.34 20160620 192300 4.42 2.34 20160620 192300 4.43 2.35 20160620 192300 4.45 2.35 20160620 192300 4.45 2.36 20160620 192300 4.47 2.36 20160620 192300 4.48 2.37 20160620 192300 4.49 2.38 20160620 192300 4.51 2.38 20160620 192300 4.53 2.39 20160620 192300 4.56 2.40 20160620 192300 4.58 2.40 20160620 192300 4.60 2.41 20160620 192300 4.62 2.41 20160620 192300 4.64 2.42 20160620 192300 4.66 2.43 20160620 192300 4.71 2.43 20160620 192300 4.79 2.44 20160620 192300 4.88 2.44 20160620 192300 4.95 2.45 20160620 192300 5.03 2.45 20160620 192300 5.12 2.46 20160620 192300 5.20 2.47 20160620 192300 5.27 2.47 20160620 192300 5.36 2.48 20160620 192300 5.43 2.48 20160620 192300 5.48 2.49 20160620 192300 5.54 2.49 20160620 192300 5.61 2.50 20160620 192300 5.67 2.50 20160620 192300 5.73 2.51 20160620 192300 5.80 2.51 20160620 192300 5.86 2.52 20160620 192300 5.93 2.52 20160620 192300 5.96 2.53 20160620 192400 4.04 2.16 20160620 192400 4.05 2.17 20160620 192400 4.06 2.16 20160620 192400 4.07 2.17 20160620 192400 4.07 2.18 20160620 192400 4.08 2.18 20160620 192400 4.09 2.19 20160620 192400 4.10 2.19 20160620 192400 4.11 2.19 20160620 192400 4.12 2.15 20160620 192400 4.20 2.15 20160620 192400 4.28 2.15 20160620 192400 4.35 2.14 20160620 192400 4.44 2.14 20160620 192400 4.53 2.14 20160620 192400 4.62 2.13 20160620 192400 4.69 2.13 20160620 192400 4.76 2.13 20160620 192400 4.81 2.12 20160620 192400 4.86 2.12 20160620 192400 4.90 2.12 20160620 192400 4.95 2.12 20160620 192400 5.01 2.11 20160620 192400 5.05 2.11 20160620 192400 5.11 2.11 20160620 192400 5.16 2.10 20160620 192400 5.21 2.10 20160620 192400 5.24 2.10 20160620 192400 5.29 2.09 20160620 192400 5.33 2.09 20160620 192400 5.38 2.09 20160620 192400 5.41 2.08 20160620 192400 5.46 2.08 20160620 192400 5.51 2.08 20160620 192400 5.56 2.07 20160620 192400 5.59 2.07 20160620 192400 5.63 2.07 20160620 192400 5.67 2.07 20160620 192400 5.70 2.06 20160620 192400 5.74 2.06 20160620 192400 5.78 2.06 20160620 192400 5.82 2.05 20160620 192400 5.86 2.05 20160620 192400 5.89 2.05 20160620 192400 5.93 2.04 20160620 192400 5.96 2.04 20160620 192400 5.99 2.03 20160620 192400 6.03 2.03 20160620 192400 6.06 2.02 20160620 192400 6.09 2.02 20160620 192400 6.12 2.02 20160620 192400 6.16 2.01 20160620 192400 6.18 2.01 20160620 192400 6.20 2.00 20160620 192400 6.22 2.00 20160620 192400 6.24 1.99 20160620 192400 6.26 1.98 20160620 192400 6.28 1.98 20160620 192400 6.30 1.97 20160620 192400 6.32 1.97 20160620 192400 6.33 1.96 20160620 192400 6.34 1.95 20160620 192400 6.34 1.96 20160620 192400 6.35 1.95 20160620 192500 4.87 1.47 20160620 192500 5.01 1.48 20160620 192500 5.15 1.49 20160620 192500 5.28 1.50 20160620 192500 5.44 1.52 20160620 192500 5.60 1.53 20160620 192500 5.72 1.54 20160620 192500 5.82 1.55 20160620 192500 5.94 1.57 20160620 192500 6.07 1.58 20160620 192500 6.18 1.60 20160620 192500 6.31 1.61 20160620 192500 6.36 1.94 20160620 192500 6.37 1.94 20160620 192500 6.38 1.93 20160620 192500 6.39 1.92 20160620 192500 6.40 1.92 20160620 192500 6.42 1.91 20160620 192500 6.44 1.63 20160620 192500 6.46 1.91 20160620 192500 6.49 1.90 20160620 192500 6.52 1.90 20160620 192500 6.56 1.90 20160620 192500 6.58 1.64 20160620 192500 6.60 1.89 20160620 192500 6.63 1.89 20160620 192500 6.66 1.88 20160620 192500 6.68 1.66 20160620 192500 6.69 1.88 20160620 192500 6.72 1.87 20160620 192500 6.73 1.87 20160620 192500 6.75 1.87 20160620 192500 6.76 1.67 20160620 192500 6.77 1.86 20160620 192500 6.79 1.86 20160620 192500 6.81 1.85 20160620 192500 6.83 1.85 20160620 192500 6.84 1.84 20160620 192500 6.85 1.68 20160620 192500 6.86 1.84 20160620 192500 6.89 1.84 20160620 192500 6.92 1.83 20160620 192500 6.93 1.69 20160620 192500 6.95 1.82 20160620 192500 6.98 1.82 20160620 192500 7.00 1.70 20160620 192500 7.01 1.81 20160620 192500 7.05 1.81 20160620 192500 7.08 1.71 20160620 192500 7.08 1.80 20160620 192500 7.11 1.80 20160620 192500 7.15 1.79 20160620 192500 7.16 1.72 20160620 192500 7.16 1.79 20160620 192500 7.18 1.78 20160620 192500 7.20 1.78 20160620 192500 7.22 1.77 20160620 192500 7.24 1.73 20160620 192500 7.24 1.77 20160620 192500 7.27 1.76 20160620 192500 7.29 1.76 20160620 192500 7.30 1.74 20160620 192500 7.32 1.75 20160620 192600 0.78 1.37 20160620 192600 0.82 1.37 20160620 192600 0.92 1.37 20160620 192600 0.94 1.37 20160620 192600 1.03 1.38 20160620 192600 1.04 1.34 20160620 192600 1.04 1.35 20160620 192600 1.05 1.35 20160620 192600 1.05 1.36 20160620 192600 1.06 1.33 20160620 192600 1.06 1.36 20160620 192600 1.07 1.37 20160620 192600 1.08 1.37 20160620 192600 1.11 1.36 20160620 192600 1.13 1.37 20160620 192600 1.13 1.39 20160620 192600 1.15 1.34 20160620 192600 1.19 1.37 20160620 192600 1.24 1.34 20160620 192600 1.24 1.37 20160620 192600 1.30 1.36 20160620 192600 1.31 1.37 20160620 192600 1.32 1.39 20160620 192600 1.33 1.34 20160620 192600 1.38 1.37 20160620 192600 1.40 1.34 20160620 192600 1.46 1.37 20160620 192600 1.48 1.36 20160620 192600 1.50 1.35 20160620 192600 1.53 1.37 20160620 192600 1.53 1.40 20160620 192600 1.59 1.35 20160620 192600 1.61 1.37 20160620 192600 1.68 1.35 20160620 192600 1.69 1.36 20160620 192600 1.72 1.37 20160620 192600 1.73 1.41 20160620 192600 1.76 1.35 20160620 192600 1.90 1.37 20160620 192600 1.95 1.41 20160620 192600 2.04 1.37 20160620 192600 2.16 1.42 20160620 192600 2.22 1.38 20160620 192600 2.39 1.38 20160620 192600 2.44 1.43 20160620 192600 2.53 1.38 20160620 192600 2.70 1.38 20160620 192600 2.87 1.38 20160620 192600 3.03 1.38 20160620 192600 3.16 1.38 20160620 192600 3.31 1.39 20160620 192600 3.47 1.40 20160620 192600 3.63 1.40 20160620 192600 3.76 1.41 20160620 192600 3.92 1.41 20160620 192600 4.09 1.42 20160620 192600 4.23 1.42 20160620 192600 4.40 1.43 20160620 192600 4.52 1.44 20160620 192600 4.64 1.45 20160620 192600 4.74 1.46 20160620 192700 2.67 1.43 20160620 192700 2.68 1.44 20160620 192700 2.77 1.45 20160620 192700 2.82 1.45 20160620 192700 2.92 1.46 20160620 192700 3.03 1.47 20160620 192700 3.12 1.48 20160620 192700 3.25 1.49 20160620 192700 3.34 1.50 20160620 192700 3.51 1.51 20160620 192700 3.73 1.51 20160620 192700 3.92 1.52 20160620 192700 4.12 1.52 20160620 192700 4.31 1.53 20160620 192700 4.46 1.36 20160620 192700 4.55 1.54 20160620 192700 4.76 1.54 20160620 192700 4.80 1.38 20160620 192700 4.96 1.55 20160620 192700 5.15 1.42 20160620 192700 5.20 1.55 20160620 192700 5.41 1.56 20160620 192700 5.56 1.45 20160620 192700 5.64 1.57 20160620 192700 5.90 1.57 20160620 192700 5.92 1.48 20160620 192700 6.13 1.58 20160620 192700 6.27 1.51 20160620 192700 6.40 1.58 20160620 192700 6.60 1.59 20160620 192700 6.66 1.54 20160620 192700 6.86 1.59 20160620 192700 7.04 1.58 20160620 192700 7.12 1.60 20160620 192700 7.37 1.60 20160620 192800 8.21 1.28 20160620 192800 8.22 1.27 20160620 192800 8.25 1.25 20160620 192800 8.28 1.24 20160620 192800 8.31 1.22 20160620 192800 8.35 1.20 20160620 192800 8.38 1.15 20160620 192800 8.41 1.10 20160620 192800 8.45 1.07 20160620 192800 8.50 1.02 20160620 192800 8.55 0.97 20160620 192800 8.61 0.93 20160620 192800 8.67 0.89 20160620 192800 8.74 0.84 20160620 192900 5.55 1.17 20160620 192900 5.65 1.19 20160620 192900 5.79 1.19 20160620 192900 5.93 1.20 20160620 192900 6.04 1.20 20160620 192900 6.18 1.20 20160620 192900 6.31 1.21 20160620 192900 6.42 1.21 20160620 192900 6.68 1.22 20160620 192900 6.88 1.25 20160620 192900 6.97 1.27 20160620 192900 7.06 1.29 20160620 192900 7.15 1.31 20160620 192900 7.22 1.33 20160620 192900 7.30 1.35 20160620 192900 7.39 1.37 20160620 192900 7.46 1.38 20160620 192900 7.50 1.39 20160620 192900 7.53 1.39 20160620 192900 7.54 1.39 20160620 192900 7.56 1.39 20160620 192900 7.58 1.39 20160620 192900 7.59 1.38 20160620 192900 7.62 1.38 20160620 192900 7.63 1.38 20160620 192900 7.64 1.38 20160620 192900 7.71 1.38 20160620 192900 7.76 1.37 20160620 192900 7.83 1.37 20160620 192900 7.88 1.37 20160620 192900 7.93 1.36 20160620 192900 7.99 1.36 20160620 192900 8.05 1.35 20160620 192900 8.12 1.35 20160620 192900 8.15 1.33 20160620 192900 8.16 1.34 20160620 192900 8.17 1.32 20160620 192900 8.18 1.30 20160620 193000 5.24 0.78 20160620 193000 5.30 0.80 20160620 193000 5.37 0.82 20160620 193000 5.43 0.84 20160620 193000 5.51 0.86 20160620 193000 5.58 0.87 20160620 193000 5.64 0.99 20160620 193000 5.65 0.89 20160620 193000 5.66 0.99 20160620 193000 5.67 0.98 20160620 193000 5.67 0.99 20160620 193000 5.69 0.98 20160620 193000 5.69 0.99 20160620 193000 5.71 0.99 20160620 193000 5.72 0.97 20160620 193000 5.73 0.99 20160620 193000 5.74 0.91 20160620 193000 5.75 0.96 20160620 193000 5.75 0.99 20160620 193000 5.76 0.99 20160620 193000 5.77 0.96 20160620 193000 5.78 0.99 20160620 193000 5.80 0.95 20160620 193000 5.80 0.99 20160620 193000 5.82 0.99 20160620 193000 5.83 0.93 20160620 193000 5.83 0.94 20160620 193000 5.85 0.94 20160620 193000 5.85 0.99 20160620 193000 5.88 0.99 20160620 193000 5.91 0.98 20160620 193000 5.93 0.98 20160620 193000 5.96 0.98 20160620 193000 5.99 0.98 20160620 193000 6.01 0.97 20160620 193000 6.04 0.97 20160620 193100 6.06 0.97 20160620 193100 6.09 0.97 20160620 193100 6.11 0.96 20160620 193100 6.13 0.96 20160620 193100 6.15 0.96 20160620 193100 6.17 0.95 20160620 193100 6.19 0.95 20160620 193100 6.22 0.95 20160620 193100 6.24 0.95 20160620 193100 6.28 0.96 20160620 193100 6.30 0.96 20160620 193100 6.33 0.97 20160620 193100 6.36 0.97 20160620 193100 6.39 0.98 20160620 193100 6.42 0.99 20160620 193100 6.45 0.99 20160620 193100 6.48 1.00 20160620 193100 6.53 1.01 20160620 193100 6.60 1.02 20160620 193100 6.67 1.03 20160620 193100 6.73 1.05 20160620 193100 6.79 1.06 20160620 193100 6.86 1.07 20160620 193100 6.92 1.08 20160620 193100 6.97 1.09 20160620 193100 7.04 1.11 20160620 193100 7.10 1.12 20160620 193100 7.18 1.13 20160620 193100 7.23 1.13 20160620 193100 7.30 1.14 20160620 193100 7.38 1.15 20160620 193100 7.45 1.16 20160620 193100 7.52 1.17 20160620 193100 7.60 1.18 20160620 193100 7.66 1.19 20160620 193100 7.70 1.19 20160620 193100 7.75 1.20 20160620 193100 7.80 1.21 20160620 193100 7.85 1.22 20160620 193100 7.89 1.22 20160620 193100 7.95 1.23 20160620 193100 8.01 1.24 20160620 193100 8.07 1.25 20160620 193100 8.09 1.25 20160620 193100 8.11 1.26 20160620 193100 8.13 1.27 20160620 193100 8.13 1.31 20160620 193100 8.15 1.27 20160620 193100 8.15 1.31 20160620 193100 8.17 1.28 20160620 193100 8.17 1.31 20160620 193100 8.19 1.29 20160620 193100 8.19 1.32 20160620 193100 8.20 1.32 20160620 193100 8.21 1.32 20160620 193100 8.22 1.29 20160620 193100 8.22 1.31 20160620 193100 8.23 1.31 20160620 193100 8.24 1.30 20160620 193100 8.24 1.31 20160620 193100 8.25 1.31 20160620 193100 8.26 1.31 20160620 193100 8.27 1.31 20160620 193200 6.75 0.95 20160620 193200 6.77 0.89 20160620 193200 6.77 0.92 20160620 193200 6.78 0.86 20160620 193200 6.78 0.97 20160620 193200 6.80 0.83 20160620 193200 6.81 0.80 20160620 193200 6.82 0.76 20160620 193200 6.83 1.00 20160620 193200 6.85 0.74 20160620 193200 6.87 0.70 20160620 193200 6.87 1.02 20160620 193200 6.92 1.04 20160620 193200 6.98 1.06 20160620 193200 7.02 1.08 20160620 193200 7.08 1.10 20160620 193200 7.14 1.12 20160620 193200 7.18 1.14 20160620 193200 7.25 1.15 20160620 193200 7.32 1.16 20160620 193200 7.38 1.17 20160620 193200 7.44 1.18 20160620 193200 7.51 1.19 20160620 193200 7.57 1.20 20160620 193200 7.64 1.21 20160620 193200 7.69 1.22 20160620 193200 7.75 1.23 20160620 193200 7.79 1.24 20160620 193200 7.81 1.24 20160620 193200 7.85 1.25 20160620 193200 7.89 1.26 20160620 193200 7.92 1.26 20160620 193200 7.96 1.27 20160620 193200 8.00 1.28 20160620 193200 8.03 1.29 20160620 193200 8.05 1.29 20160620 193200 8.07 1.29 20160620 193200 8.08 1.30 20160620 193200 8.10 1.30 20160620 193200 8.11 1.30 20160620 200900 3.40 1.12 20160620 200900 3.42 1.12 20160620 200900 3.46 1.12 20160620 200900 3.48 1.12 20160620 200900 3.51 1.12 20160620 200900 3.55 1.12 20160620 200900 3.58 1.12 20160620 200900 3.62 1.12 20160620 200900 3.66 1.12 20160620 200900 3.72 1.12 20160620 200900 3.77 1.12 20160620 200900 3.83 1.12 20160620 200900 3.89 1.12 20160620 200900 3.95 1.13 20160620 200900 4.00 1.13 20160620 200900 4.06 1.13 20160620 200900 4.12 1.13 20160620 200900 4.19 1.13 20160620 200900 4.22 1.13 20160620 200900 4.26 1.13 20160620 200900 4.30 1.13 20160620 200900 4.34 1.13 20160620 200900 4.38 1.13 20160620 200900 4.43 1.14 20160620 200900 4.47 1.14 20160620 200900 4.53 1.14 20160620 200900 4.53 1.26 20160620 200900 4.56 1.14 20160620 200900 4.57 1.25 20160620 200900 4.58 1.14 20160620 200900 4.60 1.14 20160620 200900 4.61 1.24 20160620 200900 4.62 1.15 20160620 200900 4.63 1.15 20160620 200900 4.64 1.23 20160620 200900 4.65 1.15 20160620 200900 4.68 1.15 20160620 200900 4.68 1.22 20160620 200900 4.70 1.15 20160620 200900 4.70 1.22 20160620 200900 4.72 1.16 20160620 200900 4.73 1.22 20160620 200900 4.74 1.16 20160620 200900 4.75 1.16 20160620 200900 4.75 1.21 20160620 200900 4.77 1.17 20160620 200900 4.77 1.21 20160620 200900 4.78 1.17 20160620 200900 4.79 1.21 20160620 200900 4.80 1.17 20160620 200900 4.81 1.20 20160620 200900 4.82 1.18 20160620 200900 4.83 1.18 20160620 200900 4.83 1.20 20160620 200900 4.85 1.19 20160620 200900 4.85 1.20 20160620 200900 4.86 1.19 20160620 201000 4.08 1.42 20160620 201000 4.09 1.43 20160620 201000 4.10 1.40 20160620 201000 4.10 1.41 20160620 201000 4.11 1.39 20160620 201000 4.12 1.38 20160620 201000 4.12 1.40 20160620 201000 4.12 1.43 20160620 201000 4.13 1.38 20160620 201000 4.15 1.37 20160620 201000 4.15 1.43 20160620 201000 4.16 1.36 20160620 201000 4.18 1.36 20160620 201000 4.18 1.43 20160620 201000 4.21 1.35 20160620 201000 4.21 1.43 20160620 201000 4.23 1.34 20160620 201000 4.24 1.34 20160620 201000 4.24 1.44 20160620 201000 4.25 1.33 20160620 201000 4.26 1.32 20160620 201000 4.27 1.44 20160620 201000 4.28 1.32 20160620 201000 4.30 1.31 20160620 201000 4.30 1.44 20160620 201000 4.32 1.30 20160620 201000 4.33 1.44 20160620 201000 4.35 1.30 20160620 201000 4.36 1.44 20160620 201000 4.38 1.29 20160620 201000 4.40 1.44 20160620 201000 4.41 1.28 20160620 201000 4.44 1.28 20160620 201000 4.44 1.44 20160620 201000 4.47 1.27 20160620 201000 4.47 1.44 20160620 201000 4.50 1.26 20160620 201000 4.51 1.44 20160620 201000 4.55 1.44 20160620 201000 4.58 1.44 20160620 201000 4.63 1.44 20160620 201000 4.66 1.44 20160620 201000 4.70 1.43 20160620 201000 4.73 1.43 20160620 201000 4.77 1.43 20160620 201000 4.80 1.43 20160620 201000 4.84 1.43 20160620 201000 4.88 1.43 20160620 201000 4.92 1.42 20160620 201000 4.95 1.42 20160620 201000 5.02 1.42 20160620 201000 5.20 1.43 20160620 201000 5.39 1.43 20160620 201000 5.56 1.43 20160620 201000 5.75 1.44 20160620 201000 5.94 1.44 20160620 201000 6.11 1.44 20160620 201000 6.31 1.45 20160620 201100 10.54 2.49 20160620 201100 11.09 2.54 20160620 201100 11.52 2.58 20160620 201100 5.82 1.88 20160620 201100 5.86 1.91 20160620 201100 5.88 1.94 20160620 201100 5.92 1.96 20160620 201100 5.96 1.99 20160620 201100 6.00 2.02 20160620 201100 6.04 2.04 20160620 201100 6.11 2.07 20160620 201100 6.16 2.09 20160620 201100 6.25 1.88 20160620 201100 6.27 2.11 20160620 201100 6.52 1.45 20160620 201100 6.65 1.88 20160620 201100 6.71 1.46 20160620 201100 6.86 1.47 20160620 201100 6.91 2.18 20160620 201100 7.03 1.49 20160620 201100 7.06 1.87 20160620 201100 7.22 1.51 20160620 201100 7.40 1.53 20160620 201100 7.42 1.87 20160620 201100 7.50 2.23 20160620 201100 7.55 1.54 20160620 201100 7.73 1.56 20160620 201100 7.83 1.86 20160620 201100 7.91 1.58 20160620 201100 8.10 1.59 20160620 201100 8.14 2.29 20160620 201100 8.19 1.61 20160620 201100 8.27 1.85 20160620 201100 8.28 1.63 20160620 201100 8.37 1.64 20160620 201100 8.47 1.66 20160620 201100 8.54 1.68 20160620 201100 8.61 1.85 20160620 201100 8.63 1.69 20160620 201100 8.64 2.33 20160620 201100 8.72 1.71 20160620 201100 8.82 1.73 20160620 201100 8.91 1.74 20160620 201100 8.91 1.75 20160620 201100 8.93 1.76 20160620 201100 8.94 1.78 20160620 201100 8.96 1.78 20160620 201100 9.00 1.79 20160620 201100 9.00 1.81 20160620 201100 9.03 1.84 20160620 201100 9.04 1.82 20160620 201100 9.05 1.83 20160620 201100 9.09 1.83 20160620 201100 9.12 1.83 20160620 201100 9.13 1.84 20160620 201100 9.17 1.84 20160620 201100 9.22 1.84 20160620 201100 9.26 2.38 20160620 201100 9.27 1.84 20160620 201100 9.28 1.84 20160620 201100 9.32 1.84 20160620 201100 9.91 2.44 20160620 201200 10.05 2.71 20160620 201200 10.10 2.72 20160620 201200 10.15 2.73 20160620 201200 10.19 2.74 20160620 201200 10.25 2.75 20160620 201200 10.33 2.75 20160620 201200 10.41 2.76 20160620 201200 10.48 2.77 20160620 201200 10.57 2.78 20160620 201200 10.65 2.79 20160620 201200 10.72 2.80 20160620 201200 10.79 2.81 20160620 201200 10.86 2.81 20160620 201200 10.90 2.82 20160620 201200 10.93 2.82 20160620 201200 10.95 2.82 20160620 201200 10.97 2.82 20160620 201200 11.00 2.82 20160620 201200 11.02 2.82 20160620 201200 11.04 2.82 20160620 201200 11.06 2.82 20160620 201200 11.09 2.82 20160620 201200 11.10 2.82 20160620 201200 11.11 2.82 20160620 201200 11.13 2.82 20160620 201200 11.14 2.81 20160620 201200 11.15 2.81 20160620 201200 11.17 2.81 20160620 201200 11.19 2.81 20160620 201200 11.22 2.81 20160620 201200 11.26 2.80 20160620 201200 11.32 2.80 20160620 201200 11.37 2.80 20160620 201200 11.42 2.79 20160620 201200 11.46 2.79 20160620 201200 11.51 2.79 20160620 201200 11.56 2.79 20160620 201200 11.61 2.78 20160620 201200 11.68 2.78 20160620 201200 11.74 2.62 20160620 201200 11.79 2.79 20160620 201200 11.90 2.79 20160620 201200 11.99 2.66 20160620 201200 12.01 2.80 20160620 201200 12.10 2.80 20160620 201200 12.18 2.69 20160620 201200 12.21 2.81 20160620 201200 12.32 2.81 20160620 201200 12.41 2.82 20160620 201200 12.43 2.73 20160620 201200 12.53 2.82 20160620 201200 12.62 2.83 20160620 201200 12.68 2.76 20160620 201200 12.72 2.83 20160620 201200 12.81 2.84 20160620 201200 12.92 2.85 20160620 201200 12.93 2.80 20160620 201200 13.03 2.85 20160620 201200 13.14 2.86 20160620 201200 13.15 2.84 20160620 201200 13.24 2.87 20160620 201200 13.36 2.88 20160620 201200 13.41 2.88 20160620 201300 10.02 2.71 20160620 201300 8.92 2.34 20160620 201300 8.94 2.35 20160620 201300 8.97 2.36 20160620 201300 8.99 2.36 20160620 201300 9.03 2.37 20160620 201300 9.05 2.37 20160620 201300 9.08 2.38 20160620 201300 9.11 2.39 20160620 201300 9.12 2.39 20160620 201300 9.14 2.40 20160620 201300 9.15 2.40 20160620 201300 9.17 2.41 20160620 201300 9.18 2.41 20160620 201300 9.19 2.41 20160620 201300 9.21 2.42 20160620 201300 9.23 2.42 20160620 201300 9.23 2.43 20160620 201300 9.24 2.43 20160620 201300 9.25 2.44 20160620 201300 9.26 2.44 20160620 201300 9.27 2.45 20160620 201300 9.28 2.46 20160620 201300 9.29 2.46 20160620 201300 9.30 2.46 20160620 201300 9.31 2.47 20160620 201300 9.32 2.47 20160620 201300 9.33 2.48 20160620 201300 9.34 2.48 20160620 201300 9.35 2.48 20160620 201300 9.36 2.49 20160620 201300 9.38 2.49 20160620 201300 9.38 2.50 20160620 201300 9.40 2.50 20160620 201300 9.41 2.51 20160620 201300 9.43 2.51 20160620 201300 9.44 2.52 20160620 201300 9.46 2.53 20160620 201300 9.48 2.53 20160620 201300 9.49 2.54 20160620 201300 9.51 2.54 20160620 201300 9.53 2.55 20160620 201300 9.55 2.56 20160620 201300 9.58 2.56 20160620 201300 9.60 2.57 20160620 201300 9.63 2.58 20160620 201300 9.66 2.59 20160620 201300 9.68 2.59 20160620 201300 9.71 2.60 20160620 201300 9.74 2.61 20160620 201300 9.76 2.62 20160620 201300 9.78 2.62 20160620 201300 9.78 2.63 20160620 201300 9.79 2.64 20160620 201300 9.80 2.64 20160620 201300 9.81 2.65 20160620 201300 9.82 2.65 20160620 201300 9.83 2.66 20160620 201300 9.84 2.67 20160620 201300 9.85 2.67 20160620 201300 9.88 2.68 20160620 201300 9.93 2.69 20160620 201300 9.97 2.70 20160620 201400 6.25 2.01 20160620 201400 6.26 2.01 20160620 201400 6.27 2.01 20160620 201400 6.28 2.01 20160620 201400 6.29 2.01 20160620 201400 6.31 2.01 20160620 201400 6.32 2.01 20160620 201400 6.34 2.01 20160620 201400 6.35 2.01 20160620 201400 6.38 2.01 20160620 201400 6.43 2.01 20160620 201400 6.49 2.02 20160620 201400 6.54 2.02 20160620 201400 6.60 2.03 20160620 201400 6.65 2.03 20160620 201400 6.71 2.04 20160620 201400 6.77 2.04 20160620 201400 6.83 2.04 20160620 201400 6.85 2.05 20160620 201400 6.86 2.06 20160620 201400 6.87 2.06 20160620 201400 6.88 2.07 20160620 201400 6.89 2.07 20160620 201400 6.90 2.08 20160620 201400 6.92 2.08 20160620 201400 6.94 2.09 20160620 201400 6.97 2.09 20160620 201400 7.02 2.10 20160620 201400 7.06 2.10 20160620 201400 7.11 2.11 20160620 201400 7.16 2.12 20160620 201400 7.21 2.12 20160620 201400 7.26 2.13 20160620 201400 7.32 2.13 20160620 201400 7.38 2.14 20160620 201400 7.45 2.15 20160620 201400 7.52 2.16 20160620 201400 7.60 2.17 20160620 201400 7.68 2.17 20160620 201400 7.77 2.18 20160620 201400 7.84 2.19 20160620 201400 7.93 2.20 20160620 201400 8.02 2.21 20160620 201400 8.09 2.21 20160620 201400 8.12 2.22 20160620 201400 8.16 2.23 20160620 201400 8.21 2.23 20160620 201400 8.26 2.24 20160620 201400 8.29 2.25 20160620 201400 8.34 2.25 20160620 201400 8.39 2.26 20160620 201400 8.44 2.27 20160620 201400 8.48 2.27 20160620 201400 8.53 2.28 20160620 201400 8.58 2.29 20160620 201400 8.63 2.29 20160620 201400 8.67 2.30 20160620 201400 8.72 2.31 20160620 201400 8.77 2.32 20160620 201400 8.81 2.32 20160620 201400 8.86 2.33 20160620 201400 8.89 2.34 20160620 201500 6.28 2.06 20160620 201500 6.28 2.07 20160620 201500 6.29 2.01 20160620 201500 6.29 2.06 20160620 201500 6.30 2.06 20160620 201500 6.30 2.07 20160620 201500 6.31 2.06 20160620 201500 6.31 2.07 20160620 201500 6.32 2.05 20160620 201500 6.33 2.01 20160620 201500 6.33 2.05 20160620 201500 6.34 2.05 20160620 201500 6.34 2.07 20160620 201500 6.35 2.05 20160620 201500 6.36 2.08 20160620 201500 6.37 2.01 20160620 201500 6.38 2.08 20160620 201500 6.39 2.04 20160620 201500 6.40 2.08 20160620 201500 6.41 2.01 20160620 201500 6.43 2.08 20160620 201500 6.44 2.04 20160620 201500 6.45 2.01 20160620 201500 6.45 2.08 20160620 201500 6.48 2.09 20160620 201500 6.49 2.02 20160620 201500 6.49 2.04 20160620 201500 6.50 2.09 20160620 201500 6.53 2.09 20160620 201500 6.54 2.02 20160620 201500 6.54 2.04 20160620 201500 6.56 2.09 20160620 201500 6.58 2.04 20160620 201500 6.59 2.02 20160620 201500 6.59 2.10 20160620 201500 6.61 2.10 20160620 201500 6.62 2.03 20160620 201500 6.63 2.02 20160620 201500 6.64 2.02 20160620 201500 6.64 2.10 20160620 201500 6.65 2.02 20160620 201500 6.66 2.02 20160620 201500 6.67 2.02 20160620 201500 6.67 2.03 20160620 201500 6.67 2.10 20160620 201500 6.68 2.03 20160620 201500 6.70 2.03 20160620 201500 6.71 2.03 20160620 201500 6.71 2.11 20160620 201500 6.72 2.03 20160620 201500 6.73 2.03 20160620 201500 6.75 2.11 20160620 201500 6.81 2.12 20160620 201500 6.88 2.12 20160620 201500 6.93 2.13 20160620 201500 6.99 2.14 20160620 201500 7.05 2.14 20160620 201500 7.11 2.15 20160620 201500 7.17 2.15 20160620 201500 7.23 2.16 20160620 201500 7.29 2.17 20160620 201500 7.35 2.18 20160620 201500 7.40 2.18 20160620 201600 7.45 2.19 20160620 201600 7.51 2.20 20160620 201600 7.57 2.21 20160620 201600 7.62 2.22 20160620 201600 7.68 2.23 20160620 201600 7.73 2.24 20160620 201600 7.77 2.25 20160620 201600 7.81 2.25 20160620 201600 7.85 2.26 20160620 201600 7.89 2.28 20160620 201600 7.92 2.28 20160620 201600 7.96 2.29 20160620 201600 8.01 2.30 20160620 201600 8.05 2.31 20160620 201600 8.07 2.32 20160620 201600 8.08 2.33 20160620 201600 8.09 2.34 20160620 201600 8.10 2.35 20160620 201600 8.11 2.36 20160620 201600 8.12 2.37 20160620 201600 8.13 2.38 20160620 201600 8.14 2.39 20160620 201600 8.15 2.40 20160620 201600 8.18 2.41 20160620 201600 8.20 2.42 20160620 201600 8.22 2.43 20160620 201600 8.24 2.44 20160620 201600 8.26 2.45 20160620 201600 8.29 2.47 20160620 201600 8.31 2.48 20160620 201600 8.33 2.49 20160620 201600 8.35 2.50 20160620 201600 8.35 2.51 20160620 201600 8.36 2.52 20160620 201600 8.36 2.53 20160620 201600 8.37 2.54 20160620 201600 8.37 2.55 20160620 201600 8.38 2.55 20160620 201600 8.40 2.56 20160620 201600 8.40 2.57 20160620 201600 8.42 2.58 20160620 201600 8.44 2.59 20160620 201600 8.46 2.60 20160620 201600 8.49 2.61 20160620 201600 8.50 2.62 20160620 201600 8.53 2.63 20160620 201600 8.55 2.64 20160620 201600 8.57 2.65 20160620 201600 8.60 2.66 20160620 201600 8.64 2.67 20160620 201600 8.72 2.68 20160620 201600 8.79 2.69 20160620 201600 8.85 2.70 20160620 201600 8.92 2.72 20160620 201600 8.98 2.73 20160620 201600 9.05 2.74 20160620 201600 9.11 2.75 20160620 201600 9.17 2.76 20160620 201600 9.20 2.77 20160620 201600 9.22 2.78 20160620 201600 9.24 2.79 20160620 201600 9.27 2.80 20160620 201600 9.29 2.80 20160620 201700 10.02 2.98 20160620 201700 10.06 2.98 20160620 201700 10.10 2.99 20160620 201700 10.15 3.00 20160620 201700 10.19 3.01 20160620 201700 10.19 3.09 20160620 201700 10.19 3.10 20160620 201700 10.20 3.11 20160620 201700 10.21 3.09 20160620 201700 10.22 3.08 20160620 201700 10.22 3.12 20160620 201700 10.23 3.02 20160620 201700 10.23 3.07 20160620 201700 10.23 3.13 20160620 201700 10.24 3.14 20160620 201700 10.25 3.06 20160620 201700 10.26 3.15 20160620 201700 10.27 3.06 20160620 201700 10.27 3.17 20160620 201700 10.28 3.02 20160620 201700 10.29 3.05 20160620 201700 10.29 3.18 20160620 201700 10.30 3.04 20160620 201700 10.30 3.19 20160620 201700 10.32 3.03 20160620 201700 10.32 3.20 20160620 201700 10.34 3.21 20160620 201700 10.36 3.22 20160620 201700 10.38 3.23 20160620 201700 10.40 3.24 20160620 201700 10.42 3.25 20160620 201700 10.43 3.26 20160620 201700 10.45 3.27 20160620 201700 10.47 3.28 20160620 201700 10.49 3.29 20160620 201700 10.50 3.30 20160620 201700 10.52 3.31 20160620 201700 10.53 3.32 20160620 201700 10.55 3.33 20160620 201700 10.56 3.34 20160620 201700 10.58 3.35 20160620 201700 10.59 3.36 20160620 201700 9.31 2.81 20160620 201700 9.33 2.82 20160620 201700 9.36 2.83 20160620 201700 9.39 2.84 20160620 201700 9.42 2.84 20160620 201700 9.46 2.85 20160620 201700 9.49 2.86 20160620 201700 9.53 2.87 20160620 201700 9.56 2.88 20160620 201700 9.60 2.88 20160620 201700 9.63 2.89 20160620 201700 9.67 2.90 20160620 201700 9.70 2.91 20160620 201700 9.73 2.91 20160620 201700 9.76 2.92 20160620 201700 9.79 2.93 20160620 201700 9.82 2.93 20160620 201700 9.85 2.94 20160620 201700 9.88 2.95 20160620 201700 9.92 2.96 20160620 201700 9.94 2.96 20160620 201700 9.98 2.97 20160620 201800 10.56 3.42 20160620 201800 10.56 3.43 20160620 201800 10.57 3.40 20160620 201800 10.57 3.41 20160620 201800 10.58 3.38 20160620 201800 10.58 3.39 20160620 201800 10.59 3.37 20160620 201800 10.59 3.44 20160620 201800 10.60 3.36 20160620 201800 10.66 3.46 20160620 201800 10.72 3.47 20160620 201800 10.78 3.48 20160620 201800 10.85 3.50 20160620 201800 10.91 3.51 20160620 201800 10.97 3.52 20160620 201800 11.04 3.54 20160620 201800 11.11 3.55 20160620 201800 11.20 3.57 20160620 201800 11.28 3.59 20160620 201800 11.38 3.61 20160620 201800 11.48 3.63 20160620 201800 11.58 3.65 20160620 201800 11.66 3.67 20160620 201800 11.76 3.69 20160620 201800 11.85 3.71 20160620 201800 11.95 3.73 20160620 201800 12.00 3.75 20160620 201800 12.06 3.77 20160620 201800 12.12 3.97 20160620 201800 12.13 3.79 20160620 201800 12.14 3.98 20160620 201800 12.17 3.99 20160620 201800 12.18 3.81 20160620 201800 12.21 3.99 20160620 201800 12.24 4.00 20160620 201800 12.25 3.83 20160620 201800 12.29 4.00 20160620 201800 12.31 3.85 20160620 201800 12.33 4.01 20160620 201800 12.37 4.01 20160620 201800 12.38 3.87 20160620 201800 12.41 4.02 20160620 201800 12.43 3.89 20160620 201800 12.45 4.02 20160620 201800 12.48 3.91 20160620 201800 12.49 4.03 20160620 201800 12.50 3.92 20160620 201800 12.52 3.94 20160620 201800 12.53 4.03 20160620 201800 12.54 3.95 20160620 201800 12.54 4.03 20160620 201800 12.56 3.96 20160620 201800 12.56 4.03 20160620 201800 12.57 4.03 20160620 201800 12.58 3.97 20160620 201800 12.59 4.02 20160620 201800 12.60 3.98 20160620 201800 12.60 4.02 20160620 201800 12.62 4.00 20160620 201800 12.62 4.02 20160620 201800 12.63 4.02 20160620 201800 12.65 4.01 20160620 201800 12.65 4.02 20160620 201900 11.93 3.93 20160620 201900 11.94 3.93 20160620 201900 11.94 3.94 20160620 201900 11.95 3.92 20160620 201900 11.96 3.92 20160620 201900 11.97 3.91 20160620 201900 11.97 3.92 20160620 201900 11.97 3.94 20160620 201900 11.98 3.91 20160620 201900 11.99 3.91 20160620 201900 12.00 3.95 20160620 201900 12.01 3.91 20160620 201900 12.02 3.96 20160620 201900 12.03 3.91 20160620 201900 12.04 3.91 20160620 201900 12.05 3.96 20160620 201900 12.06 3.91 20160620 201900 12.07 3.91 20160620 201900 12.08 3.97 20160620 201900 12.09 3.91 20160620 201900 12.10 3.91 20160620 201900 12.12 3.91 20160620 201900 12.14 3.92 20160620 201900 12.16 3.92 20160620 201900 12.18 3.92 20160620 201900 12.20 3.92 20160620 201900 12.22 3.92 20160620 201900 12.23 3.92 20160620 201900 12.25 3.93 20160620 201900 12.27 3.93 20160620 201900 12.29 3.93 20160620 201900 12.30 3.93 20160620 201900 12.32 3.94 20160620 201900 12.33 3.94 20160620 201900 12.35 3.95 20160620 201900 12.36 3.95 20160620 201900 12.37 3.95 20160620 201900 12.39 3.96 20160620 201900 12.40 3.96 20160620 201900 12.42 3.96 20160620 201900 12.43 3.97 20160620 201900 12.45 3.97 20160620 201900 12.47 3.98 20160620 201900 12.48 3.98 20160620 201900 12.50 3.98 20160620 201900 12.52 3.99 20160620 201900 12.53 3.99 20160620 201900 12.55 4.00 20160620 201900 12.57 4.00 20160620 201900 12.59 4.01 20160620 201900 12.62 4.02 20160620 201900 12.64 4.03 20160620 201900 12.66 4.03 20160620 201900 12.69 4.04 20160620 201900 12.71 4.05 20160620 201900 12.74 4.06 20160620 201900 12.76 4.06 20160620 201900 12.77 4.07 20160620 201900 12.79 4.08 20160620 201900 12.80 4.08 20160620 201900 12.81 4.09 20160620 202000 12.15 3.93 20160620 202000 12.16 3.94 20160620 202000 12.17 3.95 20160620 202000 12.18 3.96 20160620 202000 12.19 3.96 20160620 202000 12.19 3.97 20160620 202000 12.20 3.98 20160620 202000 12.21 3.99 20160620 202000 12.22 4.00 20160620 202000 12.23 4.00 20160620 202000 12.24 4.01 20160620 202000 12.25 4.02 20160620 202000 12.26 4.03 20160620 202000 12.27 4.03 20160620 202000 12.29 4.04 20160620 202000 12.32 4.04 20160620 202000 12.33 4.05 20160620 202000 12.35 4.05 20160620 202000 12.38 4.05 20160620 202000 12.40 4.06 20160620 202000 12.42 4.06 20160620 202000 12.44 4.07 20160620 202000 12.47 4.07 20160620 202000 12.49 4.07 20160620 202000 12.52 4.08 20160620 202000 12.54 4.08 20160620 202000 12.57 4.08 20160620 202000 12.59 4.08 20160620 202000 12.62 4.09 20160620 202000 12.65 4.09 20160620 202000 12.67 4.09 20160620 202000 12.69 4.10 20160620 202000 12.71 4.10 20160620 202000 12.72 4.10 20160620 202000 12.73 4.11 20160620 202000 12.75 4.11 20160620 202000 12.77 4.12 20160620 202000 12.78 4.12 20160620 202000 12.80 4.12 20160620 202000 12.82 4.10 20160620 202000 12.82 4.13 20160620 202000 12.83 4.13 20160620 202000 12.84 4.11 20160620 202000 12.84 4.13 20160620 202000 12.85 4.11 20160620 202000 12.85 4.13 20160620 202000 12.86 4.12 20160620 202000 12.86 4.13 20160620 202000 12.87 4.13 20160620 202000 12.87 4.14 20160620 202000 12.88 4.13 20160620 202000 12.88 4.14 20160620 202100 10.22 3.12 20160620 202100 10.29 3.14 20160620 202100 10.37 3.16 20160620 202100 10.45 3.18 20160620 202100 10.51 3.19 20160620 202100 10.59 3.21 20160620 202100 10.67 3.23 20160620 202100 10.75 3.25 20160620 202100 10.82 3.27 20160620 202100 10.88 3.29 20160620 202100 10.93 3.31 20160620 202100 10.97 3.32 20160620 202100 11.02 3.34 20160620 202100 11.07 3.36 20160620 202100 11.12 3.37 20160620 202100 11.16 3.39 20160620 202100 11.21 3.41 20160620 202100 11.26 3.42 20160620 202100 11.29 3.44 20160620 202100 11.32 3.45 20160620 202100 11.35 3.47 20160620 202100 11.38 3.48 20160620 202100 11.41 3.50 20160620 202100 11.44 3.51 20160620 202100 11.47 3.53 20160620 202100 11.49 3.54 20160620 202100 11.53 3.56 20160620 202100 11.55 3.57 20160620 202100 11.58 3.58 20160620 202100 11.60 3.59 20160620 202100 11.63 3.61 20160620 202100 11.66 3.62 20160620 202100 11.68 3.63 20160620 202100 11.71 3.64 20160620 202100 11.73 3.66 20160620 202100 11.76 3.67 20160620 202100 11.77 3.68 20160620 202100 11.79 3.69 20160620 202100 11.81 3.70 20160620 202100 11.83 3.71 20160620 202100 11.85 3.72 20160620 202100 11.86 3.73 20160620 202100 11.88 3.74 20160620 202100 11.90 3.75 20160620 202100 11.91 3.76 20160620 202100 11.92 3.77 20160620 202100 11.93 3.78 20160620 202100 11.94 3.78 20160620 202100 11.95 3.79 20160620 202100 11.96 3.80 20160620 202100 11.97 3.81 20160620 202100 11.98 3.82 20160620 202100 11.99 3.83 20160620 202100 12.00 3.84 20160620 202100 12.02 3.85 20160620 202100 12.03 3.86 20160620 202100 12.05 3.87 20160620 202100 12.06 3.88 20160620 202100 12.08 3.89 20160620 202100 12.09 3.90 20160620 202100 12.11 3.91 20160620 202100 12.13 3.92 20160620 202100 12.14 3.92 20160620 202200 10.00 3.07 20160620 202200 10.07 3.09 20160620 202200 10.15 3.11 20160620 202200 6.39 2.33 20160620 202200 6.49 2.34 20160620 202200 6.59 2.35 20160620 202200 6.65 2.36 20160620 202200 6.70 2.37 20160620 202200 6.74 2.38 20160620 202200 6.77 2.39 20160620 202200 6.82 2.40 20160620 202200 6.86 2.41 20160620 202200 6.90 2.42 20160620 202200 6.94 2.43 20160620 202200 6.98 2.43 20160620 202200 7.05 2.45 20160620 202200 7.11 2.46 20160620 202200 7.19 2.47 20160620 202200 7.26 2.48 20160620 202200 7.34 2.49 20160620 202200 7.40 2.50 20160620 202200 7.47 2.51 20160620 202200 7.55 2.52 20160620 202200 7.61 2.53 20160620 202200 7.70 2.54 20160620 202200 7.80 2.56 20160620 202200 7.88 2.57 20160620 202200 7.98 2.58 20160620 202200 8.07 2.59 20160620 202200 8.17 2.61 20160620 202200 8.25 2.62 20160620 202200 8.35 2.63 20160620 202200 8.43 2.64 20160620 202200 8.45 2.65 20160620 202200 8.48 2.66 20160620 202200 8.50 2.68 20160620 202200 8.52 2.69 20160620 202200 8.55 2.70 20160620 202200 8.57 2.71 20160620 202200 8.60 2.72 20160620 202200 8.62 2.73 20160620 202200 8.66 2.74 20160620 202200 8.72 2.75 20160620 202200 8.77 2.77 20160620 202200 8.82 2.78 20160620 202200 8.87 2.79 20160620 202200 8.92 2.81 20160620 202200 8.97 2.82 20160620 202200 9.02 2.83 20160620 202200 9.07 2.84 20160620 202200 9.13 2.86 20160620 202200 9.18 2.87 20160620 202200 9.24 2.89 20160620 202200 9.30 2.90 20160620 202200 9.35 2.92 20160620 202200 9.42 2.93 20160620 202200 9.48 2.95 20160620 202200 9.53 2.96 20160620 202200 9.59 2.97 20160620 202200 9.66 2.99 20160620 202200 9.73 3.01 20160620 202200 9.79 3.02 20160620 202200 9.87 3.04 20160620 202200 9.94 3.06 20160620 202300 2.72 2.01 20160620 202300 2.72 2.02 20160620 202300 2.73 2.01 20160620 202300 2.74 2.03 20160620 202300 2.76 2.03 20160620 202300 2.77 2.00 20160620 202300 2.79 2.00 20160620 202300 2.79 2.04 20160620 202300 2.82 1.99 20160620 202300 2.82 2.04 20160620 202300 2.86 1.99 20160620 202300 2.88 2.05 20160620 202300 2.91 1.99 20160620 202300 2.95 2.05 20160620 202300 2.96 1.98 20160620 202300 3.01 2.06 20160620 202300 3.02 1.98 20160620 202300 3.09 1.98 20160620 202300 3.09 2.06 20160620 202300 3.17 1.97 20160620 202300 3.17 2.07 20160620 202300 3.24 2.07 20160620 202300 3.29 1.97 20160620 202300 3.33 2.08 20160620 202300 3.41 1.97 20160620 202300 3.42 2.08 20160620 202300 3.51 1.97 20160620 202300 3.51 2.09 20160620 202300 3.58 2.09 20160620 202300 3.64 1.97 20160620 202300 3.67 2.10 20160620 202300 3.76 2.11 20160620 202300 3.77 1.96 20160620 202300 3.83 2.11 20160620 202300 3.92 2.12 20160620 202300 4.02 2.12 20160620 202300 4.12 2.13 20160620 202300 4.19 2.14 20160620 202300 4.31 2.14 20160620 202300 4.44 2.15 20160620 202300 4.54 2.16 20160620 202300 4.66 2.16 20160620 202300 4.79 2.17 20160620 202300 4.89 2.18 20160620 202300 5.01 2.19 20160620 202300 5.14 2.19 20160620 202300 5.26 2.20 20160620 202300 5.30 2.21 20160620 202300 5.35 2.22 20160620 202300 5.41 2.23 20160620 202300 5.46 2.23 20160620 202300 5.52 2.24 20160620 202300 5.59 2.25 20160620 202300 5.67 2.26 20160620 202300 5.73 2.27 20160620 202300 5.82 2.27 20160620 202300 5.92 2.28 20160620 202300 6.00 2.29 20160620 202300 6.10 2.30 20160620 202300 6.20 2.31 20160620 202300 6.28 2.32 20160620 202400 3.89 1.96 20160620 202400 4.00 1.96 20160620 202400 4.13 1.96 20160620 202400 4.21 1.96 20160620 202400 4.24 1.96 20160620 202400 4.28 1.96 20160620 202400 4.31 1.96 20160620 202400 4.34 1.96 20160620 202400 4.38 1.96 20160620 202400 4.41 1.97 20160620 202400 4.44 1.97 20160620 202400 4.47 1.97 20160620 202400 4.53 1.97 20160620 202400 4.62 1.97 20160620 202400 4.68 1.98 20160620 202400 4.77 1.98 20160620 202400 4.86 1.98 20160620 202400 4.93 1.98 20160620 202400 5.02 1.99 20160620 202400 5.12 1.99 20160620 202400 5.21 1.99 20160620 202400 5.29 1.99 20160620 202400 5.39 2.00 20160620 202400 5.49 2.00 20160620 202400 5.58 2.01 20160620 202400 5.69 2.01 20160620 202400 5.80 2.02 20160620 202400 5.89 2.02 20160620 202400 6.00 2.03 20160620 202400 6.11 2.03 20160620 202400 6.21 2.05 20160620 202400 6.28 2.06 20160620 202400 6.38 2.08 20160620 202400 6.48 2.10 20160620 202400 6.57 2.11 20160620 202400 6.67 2.13 20160620 202400 6.78 2.14 20160620 202400 6.87 2.16 20160620 202400 6.96 2.17 20160620 202400 7.03 2.19 20160620 202400 7.10 2.20 20160620 202400 7.16 2.21 20160620 202400 7.22 2.23 20160620 202400 7.30 2.24 20160620 202400 7.36 2.25 20160620 202400 7.44 2.27 20160620 202400 7.51 2.28 20160620 202400 7.55 2.29 20160620 202400 7.58 2.31 20160620 202400 7.61 2.32 20160620 202400 7.64 2.33 20160620 202400 7.66 2.34 20160620 202400 7.70 2.36 20160620 202400 7.72 2.37 20160620 202400 7.75 2.38 20160620 202400 7.79 2.39 20160620 202400 7.87 2.41 20160620 202400 7.93 2.42 20160620 202400 8.02 2.44 20160620 202400 8.10 2.45 20160620 202400 8.17 2.46 20160620 202400 8.24 2.48 20160620 202400 8.33 2.50 20160620 202500 10.00 3.14 20160620 202500 10.11 3.16 20160620 202500 10.25 3.18 20160620 202500 10.39 3.20 20160620 202500 10.50 3.22 20160620 202500 10.64 3.24 20160620 202500 10.76 3.26 20160620 202500 10.84 3.27 20160620 202500 10.95 3.30 20160620 202500 11.04 3.32 20160620 202500 11.12 3.33 20160620 202500 11.22 3.36 20160620 202500 11.33 3.38 20160620 202500 11.43 3.40 20160620 202500 11.51 3.42 20160620 202500 11.60 3.44 20160620 202500 11.67 3.46 20160620 202500 11.73 3.48 20160620 202500 11.79 3.51 20160620 202500 11.86 3.53 20160620 202500 11.92 3.55 20160620 202500 12.00 3.58 20160620 202500 12.07 3.60 20160620 202500 12.13 3.62 20160620 202500 12.18 3.64 20160620 202500 8.41 2.51 20160620 202500 8.47 2.53 20160620 202500 8.59 2.54 20160620 202500 8.70 2.56 20160620 202500 8.80 2.58 20160620 202500 8.91 2.60 20160620 202500 9.03 2.62 20160620 202500 9.12 2.63 20160620 202500 9.23 2.65 20160620 202500 9.35 2.67 20160620 202500 9.42 2.94 20160620 202500 9.43 2.69 20160620 202500 9.43 2.96 20160620 202500 9.45 2.93 20160620 202500 9.45 2.98 20160620 202500 9.47 2.71 20160620 202500 9.47 2.99 20160620 202500 9.49 2.92 20160620 202500 9.50 2.72 20160620 202500 9.50 3.01 20160620 202500 9.52 3.02 20160620 202500 9.53 2.91 20160620 202500 9.54 2.74 20160620 202500 9.54 3.04 20160620 202500 9.57 2.76 20160620 202500 9.57 2.89 20160620 202500 9.57 3.05 20160620 202500 9.59 3.07 20160620 202500 9.60 2.88 20160620 202500 9.60 3.08 20160620 202500 9.61 2.78 20160620 202500 9.64 2.79 20160620 202500 9.64 2.87 20160620 202500 9.68 2.81 20160620 202500 9.68 2.86 20160620 202500 9.72 2.83 20160620 202500 9.72 2.84 20160620 202500 9.72 3.10 20160620 202500 9.86 3.12 20160620 202600 10.14 3.92 20160620 202600 10.70 3.93 20160620 202600 11.08 3.92 20160620 202600 11.08 3.93 20160620 202600 11.10 3.93 20160620 202600 11.17 3.94 20160620 202600 11.23 3.94 20160620 202600 11.29 3.95 20160620 202600 11.35 3.96 20160620 202600 11.42 3.96 20160620 202600 11.49 3.97 20160620 202600 11.54 3.98 20160620 202600 11.61 3.98 20160620 202600 11.70 3.99 20160620 202600 11.78 3.99 20160620 202600 11.88 3.99 20160620 202600 11.98 3.99 20160620 202600 12.07 3.99 20160620 202600 12.17 3.99 20160620 202600 12.19 3.67 20160620 202600 12.21 3.68 20160620 202600 12.22 3.71 20160620 202600 12.23 3.73 20160620 202600 12.25 3.75 20160620 202600 12.26 3.77 20160620 202600 12.28 3.79 20160620 202600 12.28 3.99 20160620 202600 12.30 3.81 20160620 202600 12.33 3.82 20160620 202600 12.37 3.84 20160620 202600 12.37 3.99 20160620 202600 12.41 3.86 20160620 202600 12.45 3.87 20160620 202600 12.47 3.99 20160620 202600 12.49 3.89 20160620 202600 12.50 3.99 20160620 202600 12.52 3.98 20160620 202600 12.53 3.90 20160620 202600 12.54 3.98 20160620 202600 12.56 3.92 20160620 202600 12.56 3.97 20160620 202600 12.58 3.97 20160620 202600 12.59 3.96 20160620 202600 12.61 3.93 20160620 202600 12.61 3.96 20160620 202600 12.63 3.95 20160620 202600 12.65 3.95 20160620 202600 5.51 3.83 20160620 202600 6.05 3.83 20160620 202600 6.71 3.84 20160620 202600 7.18 3.85 20160620 202600 7.58 3.86 20160620 202600 8.08 3.87 20160620 202600 8.61 3.88 20160620 202600 9.14 3.89 20160620 202600 9.59 3.90 20160620 202700 2.28 3.77 20160620 202700 2.29 3.76 20160620 202700 2.29 3.77 20160620 202700 2.32 3.76 20160620 202700 2.33 3.77 20160620 202700 2.38 3.78 20160620 202700 2.39 3.75 20160620 202700 2.44 3.75 20160620 202700 2.46 3.78 20160620 202700 2.48 3.75 20160620 202700 2.52 3.75 20160620 202700 2.56 3.75 20160620 202700 2.57 3.78 20160620 202700 2.60 3.75 20160620 202700 2.63 3.76 20160620 202700 2.63 3.77 20160620 202700 2.63 3.79 20160620 202700 2.64 3.75 20160620 202700 2.65 3.77 20160620 202700 2.67 3.75 20160620 202700 2.68 3.74 20160620 202700 2.69 3.78 20160620 202700 2.71 3.75 20160620 202700 2.72 3.79 20160620 202700 2.73 3.74 20160620 202700 2.74 3.78 20160620 202700 2.75 3.75 20160620 202700 2.78 3.74 20160620 202700 2.79 3.78 20160620 202700 2.82 3.79 20160620 202700 2.92 3.79 20160620 202700 2.98 3.79 20160620 202700 3.06 3.80 20160620 202700 3.20 3.80 20160620 202700 3.33 3.80 20160620 202700 3.35 3.80 20160620 202700 3.50 3.80 20160620 202700 3.68 3.80 20160620 202700 3.76 3.80 20160620 202700 3.83 3.81 20160620 202700 3.86 3.80 20160620 202700 3.96 3.80 20160620 202700 4.04 3.80 20160620 202700 4.15 3.80 20160620 202700 4.25 3.80 20160620 202700 4.28 3.81 20160620 202700 4.35 3.80 20160620 202700 4.43 3.80 20160620 202700 4.55 3.79 20160620 202700 4.69 3.79 20160620 202700 4.82 3.79 20160620 202700 4.87 3.82 20160620 202700 4.96 3.78 20160620 202700 5.11 3.78 20160620 202700 5.24 3.78 20160620 202700 5.40 3.77 20160620 202700 5.55 3.77 20160620 202700 5.69 3.76 20160620 202700 5.85 3.76 20160620 202700 6.01 3.75 20160620 202700 6.15 3.75 20160620 202700 6.32 3.74 20160620 202700 6.49 3.74 20160620 202800 10.09 3.76 20160620 202800 10.22 3.80 20160620 202800 10.33 3.83 20160620 202800 10.38 3.84 20160620 202800 10.45 3.85 20160620 202800 10.52 3.86 20160620 202800 10.58 3.87 20160620 202800 10.65 3.88 20160620 202800 10.72 3.89 20160620 202800 10.78 3.90 20160620 202800 10.84 3.91 20160620 202800 10.89 4.07 20160620 202800 10.92 3.93 20160620 202800 11.00 3.94 20160620 202800 11.00 4.07 20160620 202800 11.08 3.96 20160620 202800 11.11 4.07 20160620 202800 11.17 3.98 20160620 202800 11.20 4.07 20160620 202800 11.24 3.99 20160620 202800 11.31 4.07 20160620 202800 11.33 4.01 20160620 202800 11.41 4.03 20160620 202800 11.43 4.07 20160620 202800 11.48 4.04 20160620 202800 11.52 4.07 20160620 202800 11.57 4.06 20160620 202800 6.64 3.73 20160620 202800 6.81 3.73 20160620 202800 6.99 3.72 20160620 202800 7.14 3.72 20160620 202800 7.29 3.71 20160620 202800 7.40 3.70 20160620 202800 7.48 3.69 20160620 202800 7.58 3.68 20160620 202800 7.69 3.67 20160620 202800 7.78 3.66 20160620 202800 7.88 3.65 20160620 202800 7.98 3.64 20160620 202800 8.06 3.63 20160620 202800 8.16 3.62 20160620 202800 8.26 3.62 20160620 202800 8.35 3.62 20160620 202800 8.46 3.61 20160620 202800 8.56 3.61 20160620 202800 8.65 3.61 20160620 202800 8.76 3.61 20160620 202800 8.87 3.60 20160620 202800 8.96 3.60 20160620 202800 9.00 3.59 20160620 202800 9.03 3.58 20160620 202800 9.06 3.57 20160620 202800 9.09 3.56 20160620 202800 9.12 3.55 20160620 202800 9.15 3.54 20160620 202800 9.18 3.53 20160620 202800 9.21 3.52 20160620 202800 9.26 3.52 20160620 202800 9.36 3.55 20160620 202800 9.49 3.58 20160620 202800 9.62 3.62 20160620 202800 9.72 3.65 20160620 202800 9.85 3.69 20160620 202800 9.98 3.73 20160620 202900 10.02 4.17 20160620 202900 10.07 4.17 20160620 202900 10.11 4.14 20160620 202900 10.12 4.17 20160620 202900 10.18 4.17 20160620 202900 10.24 4.17 20160620 202900 10.28 4.17 20160620 202900 10.29 4.15 20160620 202900 10.47 4.16 20160620 202900 10.62 4.16 20160620 202900 10.69 4.07 20160620 202900 10.70 4.07 20160620 202900 10.73 4.08 20160620 202900 10.75 4.09 20160620 202900 10.77 4.10 20160620 202900 10.77 4.14 20160620 202900 10.77 4.15 20160620 202900 10.78 4.10 20160620 202900 10.78 4.14 20160620 202900 10.78 4.15 20160620 202900 10.79 4.11 20160620 202900 10.79 4.13 20160620 202900 10.79 4.16 20160620 202900 10.80 4.07 20160620 202900 10.80 4.12 20160620 202900 10.80 4.13 20160620 202900 10.80 4.16 20160620 202900 10.81 4.17 20160620 202900 10.82 4.17 20160620 202900 9.30 4.15 20160620 202900 9.33 4.15 20160620 202900 9.34 4.10 20160620 202900 9.34 4.15 20160620 202900 9.35 4.14 20160620 202900 9.37 4.11 20160620 202900 9.38 4.14 20160620 202900 9.39 4.11 20160620 202900 9.41 4.14 20160620 202900 9.41 4.15 20160620 202900 9.42 4.11 20160620 202900 9.44 4.12 20160620 202900 9.44 4.14 20160620 202900 9.45 4.11 20160620 202900 9.46 4.12 20160620 202900 9.47 4.13 20160620 202900 9.47 4.16 20160620 202900 9.49 4.12 20160620 202900 9.50 4.13 20160620 202900 9.51 4.12 20160620 202900 9.53 4.13 20160620 202900 9.54 4.16 20160620 202900 9.59 4.12 20160620 202900 9.61 4.16 20160620 202900 9.66 4.16 20160620 202900 9.73 4.17 20160620 202900 9.77 4.12 20160620 202900 9.80 4.17 20160620 202900 9.86 4.17 20160620 202900 9.91 4.17 20160620 202900 9.95 4.13 20160620 202900 9.96 4.17 20160620 203000 10.35 4.18 20160620 204500 10.88 3.70 20160620 204500 10.88 3.71 20160620 204500 10.89 3.70 20160620 204500 10.89 3.71 20160620 204500 10.90 3.70 20160620 204500 10.90 3.71 20160620 204500 10.91 3.72 20160620 204500 10.94 3.70 20160620 204500 10.94 3.72 20160620 204500 10.99 3.71 20160620 204500 11.00 3.71 20160620 204500 11.04 3.71 20160620 204500 11.05 3.71 20160620 204500 11.09 3.70 20160620 204500 11.12 3.72 20160620 204500 11.14 3.70 20160620 204500 11.18 3.73 20160620 204500 11.21 3.69 20160620 204500 11.26 3.69 20160620 204500 11.27 3.74 20160620 204500 11.33 3.69 20160620 204500 11.36 3.75 20160620 204500 11.41 3.68 20160620 204500 11.45 3.67 20160620 204500 11.45 3.76 20160620 204500 11.48 3.66 20160620 204500 11.51 3.65 20160620 204500 11.54 3.64 20160620 204500 11.55 3.77 20160620 204500 11.58 3.63 20160620 204500 11.62 3.62 20160620 204500 11.66 3.61 20160620 204500 11.71 3.60 20160620 204500 11.76 3.59 20160620 204500 11.80 3.57 20160620 204500 11.82 3.83 20160620 204500 12.08 3.88 20160620 204600 12.44 3.95 20160620 204600 12.82 4.02 20160620 204600 13.14 4.08 20160620 204600 13.58 4.15 20160620 204600 14.01 4.22 20160620 204600 14.42 4.29 20160620 204600 14.89 4.37 20160620 204600 15.25 4.48 20160620 204600 15.70 4.61 20160620 204600 16.12 4.74 20160620 204600 16.47 4.85 20160620 204600 16.91 4.99 20160620 204600 17.11 6.81 20160620 204600 17.15 6.80 20160620 204600 17.20 6.79 20160620 204600 17.24 6.79 20160620 204600 17.29 6.78 20160620 204600 17.33 5.12 20160620 204600 17.33 6.77 20160620 204600 17.38 6.76 20160620 204600 17.42 6.74 20160620 204600 17.46 6.73 20160620 204600 17.51 6.72 20160620 204600 17.55 6.71 20160620 204600 17.60 6.70 20160620 204600 17.64 6.69 20160620 204600 17.68 5.23 20160620 204600 17.69 6.67 20160620 204600 17.73 6.65 20160620 204600 17.78 6.63 20160620 204600 17.82 6.61 20160620 204600 17.86 6.60 20160620 204600 17.91 6.58 20160620 204600 17.96 6.56 20160620 204600 18.00 6.54 20160620 204600 18.05 6.52 20160620 204600 18.07 5.36 20160620 204600 18.08 6.50 20160620 204600 18.12 6.49 20160620 204600 18.14 6.46 20160620 204600 18.17 6.45 20160620 204600 18.21 6.43 20160620 204600 18.24 6.40 20160620 204600 18.27 6.38 20160620 204600 18.30 6.36 20160620 204600 18.34 6.34 20160620 204600 18.38 6.32 20160620 204600 18.41 5.47 20160620 204600 18.43 6.29 20160620 204600 18.46 5.54 20160620 204600 18.50 6.26 20160620 204600 18.52 5.62 20160620 204600 18.54 6.24 20160620 204600 18.58 5.70 20160620 204600 18.59 6.20 20160620 204600 18.63 5.76 20160620 204600 18.66 6.18 20160620 204600 18.68 5.83 20160620 204600 18.71 6.15 20160620 204600 18.73 5.91 20160620 204600 18.76 5.96 20160620 204600 18.76 6.12 20160620 204600 18.81 6.04 20160620 204600 18.83 6.09 20160620 204700 12.51 7.20 20160620 204700 12.54 7.19 20160620 204700 12.58 7.18 20160620 204700 12.62 7.17 20160620 204700 12.65 7.16 20160620 204700 12.70 7.15 20160620 204700 12.73 7.14 20160620 204700 12.78 7.13 20160620 204700 12.83 7.11 20160620 204700 12.87 7.10 20160620 204700 12.91 7.09 20160620 204700 12.96 7.08 20160620 204700 13.00 7.07 20160620 204700 13.04 7.05 20160620 204700 13.08 7.04 20160620 204700 13.13 7.03 20160620 204700 13.20 7.02 20160620 204700 13.27 7.01 20160620 204700 13.34 7.00 20160620 204700 13.42 6.99 20160620 204700 13.50 6.98 20160620 204700 13.56 6.97 20160620 204700 13.64 6.96 20160620 204700 13.71 6.95 20160620 204700 13.79 6.94 20160620 204700 13.88 6.93 20160620 204700 13.95 6.92 20160620 204700 14.04 6.91 20160620 204700 14.14 6.91 20160620 204700 14.21 6.90 20160620 204700 14.30 6.90 20160620 204700 14.39 6.89 20160620 204700 14.46 6.88 20160620 204700 14.56 6.88 20160620 204700 14.67 6.87 20160620 204700 14.77 6.87 20160620 204700 14.88 6.87 20160620 204700 14.99 6.86 20160620 204700 15.09 6.86 20160620 204700 15.20 6.86 20160620 204700 15.31 6.85 20160620 204700 15.40 6.85 20160620 204700 15.50 6.85 20160620 204700 15.61 6.85 20160620 204700 15.69 6.85 20160620 204700 15.79 6.85 20160620 204700 15.88 6.85 20160620 204700 15.96 6.85 20160620 204700 16.06 6.85 20160620 204700 16.14 6.85 20160620 204700 16.24 6.86 20160620 204700 16.32 6.85 20160620 204700 16.38 6.85 20160620 204700 16.46 6.85 20160620 204700 16.53 6.85 20160620 204700 16.60 6.85 20160620 204700 16.67 6.84 20160620 204700 16.75 6.84 20160620 204700 16.81 6.84 20160620 204700 16.88 6.84 20160620 204700 16.93 6.83 20160620 204700 16.97 6.83 20160620 204700 17.02 6.82 20160620 204700 17.06 6.81 20160620 204800 11.33 7.37 20160620 204800 11.34 7.38 20160620 204800 11.36 7.38 20160620 204800 11.38 7.38 20160620 204800 11.39 7.39 20160620 204800 11.41 7.39 20160620 204800 11.43 7.39 20160620 204800 11.44 7.40 20160620 204800 11.45 7.40 20160620 204800 11.46 7.40 20160620 204800 11.47 7.40 20160620 204800 11.48 7.40 20160620 204800 11.49 7.41 20160620 204800 11.52 7.41 20160620 204800 11.56 7.40 20160620 204800 11.59 7.41 20160620 204800 11.63 7.40 20160620 204800 11.67 7.40 20160620 204800 11.70 7.40 20160620 204800 11.74 7.40 20160620 204800 11.77 7.40 20160620 204800 11.80 7.40 20160620 204800 11.83 7.40 20160620 204800 11.86 7.40 20160620 204800 11.89 7.40 20160620 204800 11.92 7.40 20160620 204800 11.95 7.39 20160620 204800 11.97 7.39 20160620 204800 12.00 7.39 20160620 204800 12.03 7.39 20160620 204800 12.06 7.39 20160620 204800 12.07 7.39 20160620 204800 12.09 7.38 20160620 204800 12.11 7.38 20160620 204800 12.12 7.29 20160620 204800 12.12 7.37 20160620 204800 12.13 7.30 20160620 204800 12.14 7.28 20160620 204800 12.14 7.31 20160620 204800 12.14 7.37 20160620 204800 12.15 7.31 20160620 204800 12.15 7.36 20160620 204800 12.16 7.32 20160620 204800 12.17 7.28 20160620 204800 12.17 7.33 20160620 204800 12.17 7.36 20160620 204800 12.18 7.34 20160620 204800 12.19 7.35 20160620 204800 12.19 7.36 20160620 204800 12.20 7.27 20160620 204800 12.20 7.35 20160620 204800 12.23 7.26 20160620 204800 12.26 7.25 20160620 204800 12.29 7.24 20160620 204800 12.32 7.24 20160620 204800 12.35 7.23 20160620 204800 12.38 7.22 20160620 204800 12.41 7.21 20160620 204800 12.45 7.20 20160620 204900 10.03 7.17 20160620 204900 10.07 7.18 20160620 204900 10.10 7.18 20160620 204900 10.14 7.18 20160620 204900 10.18 7.19 20160620 204900 10.21 7.19 20160620 204900 10.25 7.20 20160620 204900 10.28 7.20 20160620 204900 10.32 7.20 20160620 204900 10.36 7.21 20160620 204900 10.41 7.21 20160620 204900 10.45 7.22 20160620 204900 10.49 7.22 20160620 204900 10.54 7.23 20160620 204900 10.58 7.23 20160620 204900 10.63 7.24 20160620 204900 10.68 7.25 20160620 204900 10.73 7.25 20160620 204900 10.77 7.26 20160620 204900 10.80 7.26 20160620 204900 10.82 7.27 20160620 204900 10.86 7.27 20160620 204900 10.89 7.28 20160620 204900 10.91 7.29 20160620 204900 10.95 7.29 20160620 204900 10.98 7.30 20160620 204900 11.00 7.31 20160620 204900 11.04 7.31 20160620 204900 11.07 7.32 20160620 204900 11.09 7.33 20160620 204900 11.13 7.33 20160620 204900 11.16 7.34 20160620 204900 11.18 7.34 20160620 204900 11.22 7.35 20160620 204900 11.24 7.35 20160620 204900 11.27 7.36 20160620 204900 11.29 7.37 20160620 204900 9.38 7.12 20160620 204900 9.39 7.12 20160620 204900 9.40 7.12 20160620 204900 9.41 7.13 20160620 204900 9.42 7.13 20160620 204900 9.43 7.13 20160620 204900 9.44 7.13 20160620 204900 9.45 7.13 20160620 204900 9.46 7.14 20160620 204900 9.48 7.14 20160620 204900 9.50 7.14 20160620 204900 9.53 7.14 20160620 204900 9.56 7.14 20160620 204900 9.59 7.15 20160620 204900 9.62 7.15 20160620 204900 9.64 7.15 20160620 204900 9.67 7.15 20160620 204900 9.70 7.15 20160620 204900 9.74 7.15 20160620 204900 9.77 7.16 20160620 204900 9.80 7.16 20160620 204900 9.83 7.16 20160620 204900 9.87 7.16 20160620 204900 9.90 7.17 20160620 204900 9.93 7.17 20160620 204900 9.96 7.17 20160620 204900 9.99 7.17 20160620 205000 9.36 7.11 20160620 205000 9.37 7.10 20160620 205000 9.37 7.11 20160620 205000 9.38 7.09 20160620 205000 9.38 7.10 20160620 205000 9.39 7.08 20160620 205000 9.39 7.09 20160620 205000 9.40 7.06 20160620 205000 9.40 7.07 20160620 205000 9.41 7.06 20160620 205000 9.42 7.05 20160620 205000 9.43 7.05 20160620 205000 9.45 7.05 20160620 205000 9.46 7.04 20160620 205000 9.47 7.04 20160620 205000 9.49 7.03 20160620 205000 9.51 7.03 20160620 205000 9.52 7.03 20160620 205000 9.54 7.02 20160620 205000 9.55 7.02 20160620 205000 9.57 7.02 20160620 205000 9.59 7.01 20160620 205000 9.61 7.01 20160620 205000 9.63 7.00 20160620 205000 9.65 7.00 20160620 205000 9.67 6.99 20160620 205000 9.70 6.99 20160620 205000 9.71 6.99 20160620 205000 9.74 6.98 20160620 205000 9.76 6.98 20160620 205000 9.77 6.97 20160620 205000 9.78 6.97 20160620 205000 9.79 6.96 20160620 205000 9.80 6.95 20160620 205000 9.82 6.89 20160620 205000 9.82 6.91 20160620 205000 9.82 6.94 20160620 205000 9.82 6.95 20160620 205000 9.83 6.88 20160620 205000 9.83 6.89 20160620 205000 9.83 6.90 20160620 205000 9.83 6.91 20160620 205000 9.83 6.92 20160620 205000 9.83 6.93 20160620 205000 9.83 6.94 20160620 205000 9.84 6.87 20160620 205000 9.84 6.88 20160620 205000 9.84 6.93 20160620 205000 9.85 6.87 20160620 205000 9.86 6.87 20160620 205000 9.87 6.86 20160620 205000 9.88 6.86 20160620 205100 10.00 6.83 20160620 205100 10.01 6.83 20160620 205100 10.02 6.83 20160620 205100 10.03 6.82 20160620 205100 10.04 6.81 20160620 205100 10.06 6.81 20160620 205100 10.07 6.80 20160620 205100 10.08 6.80 20160620 205100 10.09 6.80 20160620 205100 10.10 6.79 20160620 205100 10.11 6.79 20160620 205100 10.12 6.79 20160620 205100 10.13 6.78 20160620 205100 10.14 6.78 20160620 205100 10.15 6.78 20160620 205100 10.17 6.78 20160620 205100 10.18 6.77 20160620 205100 10.20 6.77 20160620 205100 10.22 6.77 20160620 205100 10.23 6.77 20160620 205100 10.25 6.76 20160620 205100 10.27 6.76 20160620 205100 10.29 6.76 20160620 205100 10.31 6.76 20160620 205100 10.32 6.76 20160620 205100 10.34 6.75 20160620 205100 10.35 6.75 20160620 205100 10.37 6.75 20160620 205100 10.38 6.75 20160620 205100 10.39 6.75 20160620 205100 10.41 6.75 20160620 205100 10.42 6.75 20160620 205100 10.44 6.74 20160620 205100 10.45 6.74 20160620 205100 10.46 6.74 20160620 205100 10.47 6.74 20160620 205100 10.49 6.74 20160620 205100 10.50 6.74 20160620 205100 10.52 6.74 20160620 205100 10.53 6.74 20160620 205100 10.55 6.73 20160620 205100 10.56 6.73 20160620 205100 10.57 6.73 20160620 205100 10.58 6.73 20160620 205100 10.59 6.73 20160620 205100 10.60 6.73 20160620 205100 10.61 6.73 20160620 205100 10.62 6.73 20160620 205100 10.63 6.73 20160620 205100 10.64 6.73 20160620 205100 10.66 6.73 20160620 205100 10.68 6.73 20160620 205100 10.69 6.73 20160620 205100 10.72 6.73 20160620 205100 9.89 6.86 20160620 205100 9.90 6.85 20160620 205100 9.91 6.85 20160620 205100 9.93 6.85 20160620 205100 9.95 6.85 20160620 205100 9.97 6.84 20160620 205100 9.98 6.84 20160620 205100 9.99 6.84 20160620 205200 10.73 6.73 20160620 205200 10.74 6.73 20160620 205200 10.76 6.73 20160620 205200 10.78 6.73 20160620 205200 10.79 6.73 20160620 205200 10.81 6.73 20160620 205200 10.82 6.73 20160620 205200 10.84 6.73 20160620 205200 10.85 6.73 20160620 205200 10.87 6.73 20160620 205200 10.88 6.73 20160620 205200 10.90 6.74 20160620 205200 10.92 6.74 20160620 205200 10.94 6.74 20160620 205200 10.96 6.74 20160620 205200 10.99 6.74 20160620 205200 11.02 6.74 20160620 205200 11.04 6.74 20160620 205200 11.07 6.74 20160620 205200 11.10 6.74 20160620 205200 11.12 6.74 20160620 205200 11.15 6.74 20160620 205200 11.18 6.74 20160620 205200 11.22 6.74 20160620 205200 11.25 6.75 20160620 205200 11.29 6.75 20160620 205200 11.32 6.75 20160620 205200 11.36 6.75 20160620 205200 11.40 6.75 20160620 205200 11.43 6.75 20160620 205200 11.47 6.75 20160620 205200 11.50 6.75 20160620 205200 11.53 6.75 20160620 205200 11.56 6.75 20160620 205200 11.59 6.76 20160620 205200 11.63 6.76 20160620 205200 11.65 6.76 20160620 205200 11.68 6.76 20160620 205200 11.71 6.76 20160620 205200 11.74 6.76 20160620 205200 11.76 6.76 20160620 205200 11.77 6.76 20160620 205200 11.79 6.76 20160620 205200 11.81 6.76 20160620 205200 11.83 6.76 20160620 205200 11.85 6.76 20160620 205200 11.87 6.76 20160620 205200 11.89 6.76 20160620 205200 11.91 6.76 20160620 205200 11.93 6.76 20160620 205200 11.96 6.76 20160620 205200 11.98 6.76 20160620 205200 12.00 6.77 20160620 205200 12.03 6.77 20160620 205200 12.04 6.76 20160620 205200 12.05 6.76 20160620 205200 12.05 6.77 20160620 205200 12.06 6.76 20160620 205200 12.06 6.77 20160620 205200 12.07 6.77 20160620 205200 12.08 6.77 20160620 205200 12.09 6.77 20160620 205300 11.81 6.57 20160620 205300 11.81 6.58 20160620 205300 11.82 6.58 20160620 205300 11.83 6.59 20160620 205300 11.84 6.59 20160620 205300 11.85 6.60 20160620 205300 11.86 6.61 20160620 205300 11.87 6.61 20160620 205300 11.88 6.62 20160620 205300 11.89 6.62 20160620 205300 11.90 6.63 20160620 205300 11.91 6.63 20160620 205300 11.92 6.64 20160620 205300 11.94 6.65 20160620 205300 11.96 6.66 20160620 205300 11.97 6.66 20160620 205300 11.98 6.67 20160620 205300 12.00 6.67 20160620 205300 12.01 6.75 20160620 205300 12.02 6.68 20160620 205300 12.02 6.75 20160620 205300 12.02 6.76 20160620 205300 12.03 6.76 20160620 205300 12.04 6.68 20160620 205300 12.04 6.75 20160620 205300 12.05 6.68 20160620 205300 12.06 6.75 20160620 205300 12.07 6.69 20160620 205300 12.09 6.69 20160620 205300 12.09 6.75 20160620 205300 12.11 6.70 20160620 205300 12.11 6.75 20160620 205300 12.13 6.70 20160620 205300 12.14 6.74 20160620 205300 12.15 6.70 20160620 205300 12.16 6.74 20160620 205300 12.17 6.71 20160620 205300 12.18 6.71 20160620 205300 12.18 6.74 20160620 205300 12.20 6.71 20160620 205300 12.21 6.74 20160620 205300 12.22 6.72 20160620 205300 12.23 6.72 20160620 205300 12.23 6.74 20160620 205300 12.24 6.74 20160620 205300 12.25 6.72 20160620 205300 12.25 6.74 20160620 205300 12.26 6.74 20160620 205300 12.27 6.72 20160620 205300 12.27 6.73 20160620 205300 12.28 6.73 20160620 205300 12.29 6.73 20160620 205400 11.41 6.27 20160620 205400 11.43 6.25 20160620 205400 11.43 6.28 20160620 205400 11.43 6.29 20160620 205400 11.45 6.23 20160620 205400 11.45 6.31 20160620 205400 11.46 6.22 20160620 205400 11.46 6.32 20160620 205400 11.47 6.20 20160620 205400 11.47 6.33 20160620 205400 11.48 6.35 20160620 205400 11.49 6.19 20160620 205400 11.49 6.36 20160620 205400 11.50 6.17 20160620 205400 11.50 6.38 20160620 205400 11.51 6.39 20160620 205400 11.52 6.16 20160620 205400 11.52 6.40 20160620 205400 11.54 6.14 20160620 205400 11.54 6.41 20160620 205400 11.55 6.11 20160620 205400 11.55 6.12 20160620 205400 11.55 6.42 20160620 205400 11.57 6.09 20160620 205400 11.57 6.43 20160620 205400 11.58 6.07 20160620 205400 11.59 6.06 20160620 205400 11.59 6.44 20160620 205400 11.60 5.58 20160620 205400 11.60 6.04 20160620 205400 11.60 6.45 20160620 205400 11.61 5.60 20160620 205400 11.61 5.69 20160620 205400 11.61 5.71 20160620 205400 11.61 5.73 20160620 205400 11.61 5.76 20160620 205400 11.61 6.02 20160620 205400 11.61 6.47 20160620 205400 11.62 5.62 20160620 205400 11.62 5.65 20160620 205400 11.62 5.67 20160620 205400 11.62 5.78 20160620 205400 11.62 5.80 20160620 205400 11.62 5.82 20160620 205400 11.62 5.84 20160620 205400 11.62 5.86 20160620 205400 11.62 5.88 20160620 205400 11.62 5.89 20160620 205400 11.62 6.01 20160620 205400 11.63 5.91 20160620 205400 11.63 5.93 20160620 205400 11.63 5.95 20160620 205400 11.63 5.99 20160620 205400 11.63 6.48 20160620 205400 11.64 5.97 20160620 205400 11.64 6.49 20160620 205400 11.66 6.50 20160620 205400 11.68 6.51 20160620 205400 11.70 6.52 20160620 205400 11.72 6.53 20160620 205400 11.74 6.54 20160620 205400 11.75 6.54 20160620 205400 11.77 6.56 20160620 205400 11.79 6.57 20160620 205500 10.32 4.92 20160620 205500 10.33 4.91 20160620 205500 10.34 4.94 20160620 205500 10.35 4.89 20160620 205500 10.36 4.88 20160620 205500 10.36 4.95 20160620 205500 10.38 4.87 20160620 205500 10.39 4.97 20160620 205500 10.40 4.85 20160620 205500 10.42 4.84 20160620 205500 10.42 4.99 20160620 205500 10.44 4.82 20160620 205500 10.44 5.00 20160620 205500 10.45 4.81 20160620 205500 10.47 5.02 20160620 205500 10.48 4.80 20160620 205500 10.49 5.04 20160620 205500 10.51 5.05 20160620 205500 10.53 4.78 20160620 205500 10.55 5.07 20160620 205500 10.58 4.77 20160620 205500 10.62 5.09 20160620 205500 10.64 4.76 20160620 205500 10.69 4.74 20160620 205500 10.71 5.12 20160620 205500 10.75 4.73 20160620 205500 10.77 5.14 20160620 205500 10.81 4.72 20160620 205500 10.85 5.16 20160620 205500 10.86 4.70 20160620 205500 10.92 4.69 20160620 205500 10.94 5.18 20160620 205500 10.96 4.67 20160620 205500 10.98 4.66 20160620 205500 10.99 4.65 20160620 205500 11.00 5.20 20160620 205500 11.01 4.49 20160620 205500 11.01 4.63 20160620 205500 11.03 4.61 20160620 205500 11.04 4.51 20160620 205500 11.05 4.60 20160620 205500 11.07 4.52 20160620 205500 11.07 4.59 20160620 205500 11.08 5.22 20160620 205500 11.09 4.57 20160620 205500 11.10 4.54 20160620 205500 11.12 4.56 20160620 205500 11.17 5.25 20160620 205500 11.22 5.26 20160620 205500 11.26 5.28 20160620 205500 11.30 5.31 20160620 205500 11.34 5.33 20160620 205500 11.38 5.34 20160620 205500 11.42 5.37 20160620 205500 11.47 5.39 20160620 205500 11.51 5.40 20160620 205500 11.55 5.43 20160620 205500 11.56 5.45 20160620 205500 11.57 5.47 20160620 205500 11.57 5.49 20160620 205500 11.58 5.52 20160620 205500 11.59 5.54 20160620 205500 11.59 5.56 20160620 205600 10.03 4.27 20160620 205600 10.17 4.29 20160620 205600 10.29 4.31 20160620 205600 10.39 4.33 20160620 205600 10.53 4.35 20160620 205600 10.66 4.37 20160620 205600 10.77 4.38 20160620 205600 10.90 4.41 20160620 205600 10.92 4.42 20160620 205600 10.94 4.44 20160620 205600 10.97 4.46 20160620 205600 10.99 4.47 20160620 205600 6.73 3.85 20160620 205600 6.74 3.85 20160620 205600 6.75 3.85 20160620 205600 6.77 3.85 20160620 205600 6.80 3.86 20160620 205600 6.81 3.85 20160620 205600 6.82 3.92 20160620 205600 6.84 3.91 20160620 205600 6.85 3.86 20160620 205600 6.87 3.91 20160620 205600 6.88 3.86 20160620 205600 6.90 3.87 20160620 205600 6.90 3.90 20160620 205600 6.93 3.87 20160620 205600 6.94 3.90 20160620 205600 6.95 3.87 20160620 205600 6.95 3.88 20160620 205600 6.99 3.88 20160620 205600 6.99 3.89 20160620 205600 7.00 3.88 20160620 205600 7.02 3.88 20160620 205600 7.03 3.89 20160620 205600 7.04 3.89 20160620 205600 7.09 3.90 20160620 205600 7.14 3.91 20160620 205600 7.22 3.92 20160620 205600 7.33 3.93 20160620 205600 7.44 3.95 20160620 205600 7.57 3.97 20160620 205600 7.69 3.98 20160620 205600 7.78 4.00 20160620 205600 7.91 4.02 20160620 205600 8.02 4.03 20160620 205600 8.11 4.05 20160620 205600 8.29 4.07 20160620 205600 8.48 4.09 20160620 205600 8.68 4.11 20160620 205600 8.85 4.13 20160620 205600 9.04 4.15 20160620 205600 9.23 4.17 20160620 205600 9.41 4.19 20160620 205600 9.60 4.21 20160620 205600 9.81 4.23 20160620 205600 9.91 4.24 20160620 205700 2.22 3.87 20160620 205700 2.27 3.87 20160620 205700 2.36 3.88 20160620 205700 2.44 3.88 20160620 205700 2.52 3.89 20160620 205700 2.59 3.89 20160620 205700 2.68 3.89 20160620 205700 2.76 3.90 20160620 205700 2.84 3.90 20160620 205700 2.93 3.91 20160620 205700 2.97 3.91 20160620 205700 3.01 3.92 20160620 205700 3.04 3.92 20160620 205700 3.08 3.92 20160620 205700 3.11 3.96 20160620 205700 3.12 3.93 20160620 205700 3.12 3.96 20160620 205700 3.13 3.96 20160620 205700 3.15 3.93 20160620 205700 3.15 3.96 20160620 205700 3.16 3.96 20160620 205700 3.17 3.95 20160620 205700 3.18 3.96 20160620 205700 3.19 3.94 20160620 205700 3.19 3.95 20160620 205700 3.19 3.96 20160620 205700 3.21 3.95 20160620 205700 3.22 3.95 20160620 205700 3.23 3.94 20160620 205700 3.23 3.97 20160620 205700 3.24 3.94 20160620 205700 3.26 3.94 20160620 205700 3.26 3.97 20160620 205700 3.35 3.97 20160620 205700 3.51 3.97 20160620 205700 3.64 3.97 20160620 205700 3.76 3.97 20160620 205700 3.90 3.97 20160620 205700 4.01 3.97 20160620 205700 4.17 3.97 20160620 205700 4.26 3.97 20160620 205700 4.37 3.97 20160620 205700 4.58 3.97 20160620 205700 4.75 3.97 20160620 205700 4.88 3.97 20160620 205700 5.10 3.97 20160620 205700 5.26 3.97 20160620 205700 5.39 3.96 20160620 205700 5.61 3.96 20160620 205700 5.77 3.96 20160620 205700 5.95 3.96 20160620 205700 6.00 3.96 20160620 205700 6.08 3.95 20160620 205700 6.20 3.95 20160620 205700 6.27 3.95 20160620 205700 6.37 3.94 20160620 205700 6.51 3.94 20160620 205700 6.62 3.94 20160620 205700 6.71 3.93 20160620 205700 6.80 3.93 20160620 205700 6.81 3.92 20160620 205800 2.13 3.84 20160620 205800 2.14 3.84 20160620 205800 2.14 3.85 20160620 205800 2.15 3.83 20160620 205800 2.15 3.85 20160620 205800 2.16 3.86 20160620 205800 2.17 3.86 20160620 205800 2.19 3.83 20160620 205800 2.19 3.86 20160620 205800 2.24 3.82 20160620 205800 2.29 3.81 20160620 205800 2.35 3.81 20160620 205800 2.41 3.80 20160620 205800 2.47 3.80 20160620 205800 2.55 3.79 20160620 205800 2.62 3.78 20160620 205800 2.72 3.78 20160620 205800 2.83 3.77 20160620 205800 2.94 3.77 20160620 205800 3.04 3.76 20160620 205800 3.15 3.76 20160620 205800 3.26 3.75 20160620 205800 3.35 3.75 20160620 205800 3.45 3.74 20160620 205800 3.56 3.74 20160620 205800 3.65 3.73 20160620 205800 3.72 3.72 20160620 205800 3.81 3.72 20160620 205800 3.89 3.71 20160620 205800 3.96 3.71 20160620 205800 4.04 3.70 20160620 205800 4.13 3.69 20160620 205800 4.21 3.69 20160620 205800 4.27 3.68 20160620 205800 4.37 3.67 20160620 205800 4.47 3.67 20160620 205800 4.55 3.66 20160620 205800 4.65 3.65 20160620 205800 4.74 3.65 20160620 205800 4.85 3.64 20160620 205800 4.93 3.64 20160620 205800 5.02 3.63 20160620 205800 5.12 3.62 20160620 205800 5.19 3.62 20160620 205800 5.29 3.61 20160620 205800 5.38 3.60 20160620 205800 5.47 3.60 20160620 205800 5.55 3.59 20160620 205800 5.65 3.58 20160620 205800 5.74 3.58 20160620 205800 5.82 3.57 20160620 205800 5.90 3.57 20160620 205800 5.97 3.56 20160620 205800 6.04 3.55 20160620 205800 6.09 3.55 20160620 205800 6.16 3.54 20160620 205800 6.23 3.53 20160620 205800 6.28 3.53 20160620 205800 6.35 3.52 20160620 205800 6.42 3.52 20160620 205800 6.49 3.51 20160620 205800 6.54 3.51 20160620 205900 6.60 3.14 20160620 205900 6.61 3.15 20160620 205900 6.61 3.50 20160620 205900 6.62 3.15 20160620 205900 6.63 3.16 20160620 205900 6.64 3.16 20160620 205900 6.65 3.16 20160620 205900 6.67 3.50 20160620 205900 6.68 3.17 20160620 205900 6.72 3.18 20160620 205900 6.73 3.49 20160620 205900 6.74 3.18 20160620 205900 6.78 3.18 20160620 205900 6.79 3.49 20160620 205900 6.81 3.19 20160620 205900 6.84 3.19 20160620 205900 6.85 3.48 20160620 205900 6.88 3.20 20160620 205900 6.91 3.21 20160620 205900 6.91 3.47 20160620 205900 6.94 3.21 20160620 205900 6.96 3.22 20160620 205900 6.96 3.47 20160620 205900 6.98 3.22 20160620 205900 7.00 3.23 20160620 205900 7.01 3.46 20160620 205900 7.02 3.23 20160620 205900 7.04 3.24 20160620 205900 7.06 3.24 20160620 205900 7.06 3.46 20160620 205900 7.08 3.25 20160620 205900 7.10 3.25 20160620 205900 7.11 3.45 20160620 205900 7.13 3.26 20160620 205900 7.14 3.45 20160620 205900 7.15 3.26 20160620 205900 7.17 3.27 20160620 205900 7.19 3.27 20160620 205900 7.20 3.44 20160620 205900 7.21 3.28 20160620 205900 7.24 3.29 20160620 205900 7.24 3.43 20160620 205900 7.26 3.29 20160620 205900 7.28 3.30 20160620 205900 7.28 3.43 20160620 205900 7.30 3.30 20160620 205900 7.32 3.31 20160620 205900 7.33 3.32 20160620 205900 7.33 3.42 20160620 205900 7.35 3.32 20160620 205900 7.35 3.42 20160620 205900 7.37 3.33 20160620 205900 7.37 3.41 20160620 205900 7.38 3.40 20160620 205900 7.39 3.34 20160620 205900 7.40 3.40 20160620 205900 7.41 3.34 20160620 205900 7.41 3.39 20160620 205900 7.42 3.38 20160620 205900 7.43 3.35 20160620 205900 7.44 3.38 20160620 205900 7.45 3.37 20160620 205900 7.46 3.36 20160620 205900 7.47 3.36 20160620 210000 6.53 3.09 20160620 210000 6.53 3.10 20160620 210000 6.54 3.09 20160620 210000 6.54 3.11 20160620 210000 6.54 3.12 20160620 210000 6.55 3.08 20160620 210000 6.55 3.12 20160620 210000 6.56 3.08 20160620 210000 6.56 3.13 20160620 210000 6.57 3.08 20160620 210000 6.57 3.13 20160620 210000 6.58 3.08 20160620 210000 6.58 3.14 20160620 210000 6.59 3.07 20160620 210000 6.59 3.14 20160620 210000 6.60 3.07 20160620 210000 6.61 3.07 20160620 210000 6.62 3.07 20160620 210000 6.63 3.07 20160620 210000 6.64 3.07 20160620 210000 6.65 3.07 20160620 210000 6.67 3.07 20160620 210000 6.69 3.07 20160620 210000 6.71 3.07 20160620 210000 6.73 3.07 20160620 210000 6.76 3.07 20160620 210000 6.78 3.07 20160620 210000 6.80 3.07 20160620 210000 6.83 3.07 20160620 210000 6.85 3.07 20160620 210000 6.86 3.07 20160620 210000 6.87 3.07 20160620 210000 6.88 3.06 20160620 210000 6.89 3.06 20160620 210000 6.90 3.06 20160620 210000 6.91 3.06 20160620 210000 6.93 3.06 20160620 210000 6.97 3.06 20160620 210000 7.01 3.06 20160620 210000 7.06 3.06 20160620 210000 7.10 3.06 20160620 210000 7.14 3.06 20160620 210000 7.19 3.06 20160620 210100 7.23 3.07 20160620 210100 7.28 3.07 20160620 210100 7.30 3.07 20160620 210100 7.32 3.07 20160620 210100 7.35 3.07 20160620 210100 7.37 3.07 20160620 210100 7.40 3.07 20160620 210100 7.42 3.07 20160620 210100 7.45 3.07 20160620 210100 7.47 3.07 20160620 210100 7.49 3.07 20160620 210100 7.53 3.07 20160620 210100 7.56 3.07 20160620 210100 7.59 3.07 20160620 210100 7.62 3.07 20160620 210100 7.66 3.07 20160620 210100 7.68 3.07 20160620 210100 7.72 3.07 20160620 210100 7.75 3.07 20160620 210100 7.78 3.07 20160620 210100 7.81 3.07 20160620 210100 7.83 3.07 20160620 210100 7.86 3.07 20160620 210100 7.87 3.04 20160620 210100 7.88 3.04 20160620 210100 7.89 3.08 20160620 210100 7.90 3.04 20160620 210100 7.91 3.08 20160620 210100 7.92 3.04 20160620 210100 7.94 3.05 20160620 210100 7.94 3.08 20160620 210100 7.97 3.05 20160620 210100 7.97 3.08 20160620 210100 7.99 3.05 20160620 210100 7.99 3.08 20160620 210100 8.01 3.05 20160620 210100 8.01 3.08 20160620 210100 8.02 3.08 20160620 210100 8.03 3.08 20160620 210100 8.04 3.05 20160620 210100 8.04 3.07 20160620 210100 8.05 3.07 20160620 210100 8.06 3.06 20160620 210100 8.06 3.07 20160620 210100 8.07 3.07 20160620 210100 8.08 3.06 20160620 210100 8.08 3.07 20160620 210100 8.09 3.06 20160620 210100 8.09 3.07 20160620 210100 8.10 3.06 20160620 210100 8.10 3.07 20160620 210100 8.11 3.07 20160620 210200 6.41 2.84 20160620 210200 6.47 2.84 20160620 210200 6.54 2.85 20160620 210200 6.61 2.85 20160620 210200 6.67 2.86 20160620 210200 6.74 2.86 20160620 210200 6.82 2.87 20160620 210200 6.90 2.87 20160620 210200 6.96 2.88 20160620 210200 7.03 2.89 20160620 210200 7.11 2.89 20160620 210200 7.17 2.90 20160620 210200 7.23 2.90 20160620 210200 7.27 2.91 20160620 210200 7.30 2.91 20160620 210200 7.34 2.91 20160620 210200 7.37 2.92 20160620 210200 7.41 2.92 20160620 210200 7.45 2.92 20160620 210200 7.49 2.93 20160620 210200 7.53 2.93 20160620 210200 7.55 2.93 20160620 210200 7.56 2.94 20160620 210200 7.58 2.94 20160620 210200 7.60 2.94 20160620 210200 7.61 2.95 20160620 210200 7.63 2.95 20160620 210200 7.65 2.95 20160620 210200 7.67 2.96 20160620 210200 7.69 2.96 20160620 210200 7.71 2.96 20160620 210200 7.73 2.97 20160620 210200 7.76 2.97 20160620 210200 7.78 2.97 20160620 210200 7.78 3.02 20160620 210200 7.79 3.02 20160620 210200 7.79 3.03 20160620 210200 7.80 2.98 20160620 210200 7.80 3.02 20160620 210200 7.80 3.03 20160620 210200 7.81 3.02 20160620 210200 7.81 3.03 20160620 210200 7.82 2.98 20160620 210200 7.82 3.02 20160620 210200 7.82 3.03 20160620 210200 7.83 3.02 20160620 210200 7.83 3.03 20160620 210200 7.84 2.98 20160620 210200 7.84 3.03 20160620 210200 7.85 3.02 20160620 210200 7.85 3.04 20160620 210200 7.86 2.99 20160620 210200 7.86 3.02 20160620 210200 7.88 2.99 20160620 210200 7.88 3.00 20160620 210200 7.88 3.01 20160620 210300 4.76 2.69 20160620 210300 4.77 2.69 20160620 210300 4.80 2.69 20160620 210300 4.80 2.70 20160620 210300 4.82 2.70 20160620 210300 4.84 2.71 20160620 210300 4.85 2.69 20160620 210300 4.86 2.71 20160620 210300 4.88 2.71 20160620 210300 4.91 2.68 20160620 210300 4.91 2.72 20160620 210300 4.93 2.72 20160620 210300 4.97 2.68 20160620 210300 4.98 2.73 20160620 210300 5.03 2.68 20160620 210300 5.03 2.73 20160620 210300 5.09 2.68 20160620 210300 5.09 2.74 20160620 210300 5.15 2.67 20160620 210300 5.15 2.74 20160620 210300 5.21 2.75 20160620 210300 5.23 2.67 20160620 210300 5.27 2.75 20160620 210300 5.29 2.67 20160620 210300 5.33 2.76 20160620 210300 5.37 2.67 20160620 210300 5.39 2.76 20160620 210300 5.44 2.67 20160620 210300 5.44 2.77 20160620 210300 5.51 2.77 20160620 210300 5.53 2.67 20160620 210300 5.59 2.78 20160620 210300 5.60 2.67 20160620 210300 5.66 2.78 20160620 210300 5.68 2.66 20160620 210300 5.72 2.79 20160620 210300 5.76 2.66 20160620 210300 5.79 2.79 20160620 210300 5.83 2.66 20160620 210300 5.86 2.80 20160620 210300 5.90 2.66 20160620 210300 5.93 2.80 20160620 210300 5.97 2.66 20160620 210300 5.98 2.66 20160620 210300 5.99 2.81 20160620 210300 6.01 2.66 20160620 210300 6.02 2.66 20160620 210300 6.04 2.65 20160620 210300 6.06 2.81 20160620 210300 6.07 2.65 20160620 210300 6.08 2.65 20160620 210300 6.09 2.64 20160620 210300 6.10 2.64 20160620 210300 6.10 2.65 20160620 210300 6.11 2.64 20160620 210300 6.12 2.65 20160620 210300 6.12 2.81 20160620 210300 6.18 2.82 20160620 210300 6.23 2.82 20160620 210300 6.29 2.83 20160620 210300 6.35 2.83 20160620 210400 5.41 2.53 20160620 210400 5.42 2.52 20160620 210400 5.43 2.52 20160620 210400 5.44 2.52 20160620 210400 5.46 2.52 20160620 210400 5.47 2.51 20160620 210400 5.48 2.51 20160620 210400 5.48 2.53 20160620 210400 5.50 2.51 20160620 210400 5.52 2.51 20160620 210400 5.54 2.54 20160620 210400 5.55 2.50 20160620 210400 5.58 2.50 20160620 210400 5.62 2.50 20160620 210400 5.62 2.54 20160620 210400 5.65 2.49 20160620 210400 5.66 2.46 20160620 210400 5.67 2.46 20160620 210400 5.68 2.49 20160620 210400 5.69 2.47 20160620 210400 5.70 2.47 20160620 210400 5.70 2.54 20160620 210400 5.71 2.49 20160620 210400 5.72 2.47 20160620 210400 5.73 2.47 20160620 210400 5.75 2.47 20160620 210400 5.75 2.48 20160620 210400 5.76 2.48 20160620 210400 5.77 2.55 20160620 210400 5.78 2.48 20160620 210400 5.84 2.55 20160620 210400 5.92 2.55 20160620 210400 6.00 2.56 20160620 210400 6.05 2.60 20160620 210400 6.06 2.56 20160620 210400 6.06 2.60 20160620 210400 6.06 2.61 20160620 210400 6.06 2.62 20160620 210400 6.07 2.56 20160620 210400 6.07 2.60 20160620 210400 6.07 2.62 20160620 210400 6.07 2.63 20160620 210400 6.08 2.57 20160620 210400 6.08 2.59 20160620 210400 6.08 2.63 20160620 210400 6.09 2.57 20160620 210400 6.09 2.59 20160620 210400 6.10 2.57 20160620 210400 6.10 2.59 20160620 210400 6.11 2.57 20160620 210400 6.11 2.59 20160620 210400 6.12 2.58 20160620 210400 6.13 2.58 20160620 210500 1.55 2.21 20160620 210500 1.56 2.20 20160620 210500 1.56 2.22 20160620 210500 1.59 2.19 20160620 210500 1.59 2.22 20160620 210500 1.63 2.19 20160620 210500 1.63 2.23 20160620 210500 1.67 2.18 20160620 210500 1.68 2.23 20160620 210500 1.76 2.18 20160620 210500 1.76 2.24 20160620 210500 1.84 2.25 20160620 210500 1.89 2.17 20160620 210500 1.91 2.25 20160620 210500 2.00 2.26 20160620 210500 2.01 2.17 20160620 210500 2.08 2.26 20160620 210500 2.17 2.16 20160620 210500 2.17 2.27 20160620 210500 2.24 2.28 20160620 210500 2.33 2.28 20160620 210500 2.34 2.15 20160620 210500 2.40 2.29 20160620 210500 2.47 2.29 20160620 210500 2.52 2.15 20160620 210500 2.53 2.30 20160620 210500 2.60 2.30 20160620 210500 2.67 2.31 20160620 210500 2.68 2.14 20160620 210500 2.74 2.32 20160620 210500 2.79 2.32 20160620 210500 2.86 2.14 20160620 210500 2.86 2.33 20160620 210500 2.96 2.33 20160620 210500 3.04 2.13 20160620 210500 3.08 2.34 20160620 210500 3.18 2.13 20160620 210500 3.24 2.35 20160620 210500 3.28 2.13 20160620 210500 3.39 2.36 20160620 210500 3.55 2.37 20160620 210500 3.67 2.37 20160620 210500 4.13 2.40 20160620 210500 4.26 2.40 20160620 210500 4.42 2.41 20160620 210500 4.58 2.41 20160620 210500 4.74 2.42 20160620 210500 4.87 2.42 20160620 210500 5.03 2.43 20160620 210500 5.19 2.43 20160620 210500 5.33 2.44 20160620 210500 5.49 2.44 20160620 210500 5.52 2.44 20160620 210500 5.54 2.45 20160620 210500 5.55 2.45 20160620 210500 5.57 2.45 20160620 210500 5.58 2.45 20160620 210500 5.60 2.45 20160620 210500 5.62 2.46 20160620 210500 5.64 2.46 20160620 210600 3.40 1.94 20160620 210600 3.42 2.12 20160620 210600 3.45 1.94 20160620 210600 3.47 1.95 20160620 210600 3.48 1.93 20160620 210600 3.52 1.93 20160620 210600 3.54 2.12 20160620 210600 3.55 1.95 20160620 210600 3.57 1.93 20160620 210600 3.60 1.92 20160620 210600 3.65 1.92 20160620 210600 3.65 1.96 20160620 210600 3.66 2.12 20160620 210600 3.68 1.92 20160620 210600 3.73 1.96 20160620 210600 3.74 1.91 20160620 210600 3.77 2.11 20160620 210600 3.78 1.85 20160620 210600 3.78 1.91 20160620 210600 3.79 1.91 20160620 210600 3.81 1.85 20160620 210600 3.81 1.90 20160620 210600 3.82 1.90 20160620 210600 3.82 1.96 20160620 210600 3.85 1.86 20160620 210600 3.85 1.89 20160620 210600 3.87 1.89 20160620 210600 3.88 1.86 20160620 210600 3.88 1.88 20160620 210600 3.90 1.97 20160620 210600 3.90 2.11 20160620 210600 3.91 1.87 20160620 210600 3.91 1.88 20160620 210600 3.92 1.87 20160620 210600 3.99 1.97 20160620 210600 4.03 2.11 20160620 210600 4.08 1.98 20160620 210600 4.14 2.10 20160620 210600 4.15 1.98 20160620 210600 4.17 2.10 20160620 210600 4.19 1.99 20160620 210600 4.21 2.09 20160620 210600 4.24 1.99 20160620 210600 4.25 2.09 20160620 210600 4.28 2.00 20160620 210600 4.28 2.08 20160620 210600 4.32 2.00 20160620 210600 4.32 2.08 20160620 210600 4.35 2.07 20160620 210600 4.36 2.01 20160620 210600 4.39 2.07 20160620 210600 4.41 2.01 20160620 210600 4.43 2.07 20160620 210600 4.45 2.02 20160620 210600 4.45 2.06 20160620 210600 4.46 2.06 20160620 210600 4.47 2.05 20160620 210600 4.48 2.04 20160620 210600 4.49 2.02 20160620 210600 4.49 2.03 20160620 210600 4.49 2.04 20160620 210600 4.50 2.03 20160620 210600 4.51 2.02 20160620 210700 1.56 1.69 20160620 210700 1.56 1.70 20160620 210700 1.57 1.70 20160620 210700 1.58 1.69 20160620 210700 1.58 1.70 20160620 210700 1.59 1.68 20160620 210700 1.59 1.71 20160620 210700 1.61 1.67 20160620 210700 1.61 1.71 20160620 210700 1.63 1.71 20160620 210700 1.64 1.67 20160620 210700 1.65 1.72 20160620 210700 1.66 1.66 20160620 210700 1.68 1.72 20160620 210700 1.69 1.66 20160620 210700 1.70 1.72 20160620 210700 1.72 1.65 20160620 210700 1.75 1.73 20160620 210700 1.76 1.65 20160620 210700 1.79 1.64 20160620 210700 1.80 1.73 20160620 210700 1.84 1.64 20160620 210700 1.84 1.73 20160620 210700 1.89 1.63 20160620 210700 1.90 1.74 20160620 210700 1.94 1.63 20160620 210700 1.95 1.74 20160620 210700 1.98 1.62 20160620 210700 2.01 1.74 20160620 210700 2.03 1.62 20160620 210700 2.08 1.75 20160620 210700 2.09 1.61 20160620 210700 2.14 1.61 20160620 210700 2.15 1.75 20160620 210700 2.18 1.61 20160620 210700 2.21 1.75 20160620 210700 2.23 1.60 20160620 210700 2.27 1.60 20160620 210700 2.29 1.76 20160620 210700 2.31 1.60 20160620 210700 2.35 1.60 20160620 210700 2.39 1.60 20160620 210700 2.39 1.76 20160620 210700 2.44 1.60 20160620 210700 2.47 1.60 20160620 210700 2.48 1.77 20160620 210700 2.55 1.77 20160620 210700 2.65 1.77 20160620 210700 2.74 1.78 20160620 210700 2.83 1.78 20160620 210700 2.93 1.78 20160620 210700 3.02 1.79 20160620 210700 3.10 1.79 20160620 210700 3.16 1.80 20160620 210700 3.25 1.80 20160620 210700 3.33 1.81 20160620 210700 3.41 1.81 20160620 210700 3.48 1.82 20160620 210700 3.56 1.82 20160620 210700 3.63 1.83 20160620 210700 3.68 1.83 20160620 210700 3.71 1.84 20160620 210700 3.75 1.84 20160620 210800 1.72 1.44 20160620 210800 1.76 1.45 20160620 210800 1.77 1.44 20160620 210800 1.82 1.45 20160620 210800 1.85 1.44 20160620 210800 1.87 1.45 20160620 210800 1.94 1.44 20160620 210800 1.95 1.45 20160620 210800 2.03 1.44 20160620 210800 2.03 1.45 20160620 210800 2.13 1.44 20160620 210800 2.13 1.45 20160620 210800 2.21 1.44 20160620 210800 2.21 1.45 20160620 210800 2.31 1.44 20160620 210800 2.32 1.45 20160620 210800 2.41 1.44 20160620 210800 2.42 1.46 20160620 210800 2.48 1.43 20160620 210800 2.49 1.43 20160620 210800 2.50 1.46 20160620 210800 2.52 1.60 20160620 210800 2.56 1.59 20160620 210800 2.60 1.46 20160620 210800 2.60 1.59 20160620 210800 2.64 1.58 20160620 210800 2.68 1.58 20160620 210800 2.70 1.46 20160620 210800 2.73 1.57 20160620 210800 2.77 1.57 20160620 210800 2.80 1.46 20160620 210800 2.80 1.56 20160620 210800 2.85 1.56 20160620 210800 2.89 1.47 20160620 210800 2.89 1.55 20160620 210800 2.92 1.55 20160620 210800 2.97 1.54 20160620 210800 2.99 1.47 20160620 210800 3.02 1.54 20160620 210800 3.07 1.54 20160620 210800 3.09 1.47 20160620 210800 3.11 1.53 20160620 210800 3.15 1.53 20160620 210800 3.19 1.47 20160620 210800 3.21 1.53 20160620 210800 3.22 1.47 20160620 210800 3.25 1.48 20160620 210800 3.25 1.52 20160620 210800 3.28 1.48 20160620 210800 3.29 1.52 20160620 210800 3.31 1.48 20160620 210800 3.32 1.52 20160620 210800 3.35 1.48 20160620 210800 3.38 1.49 20160620 210800 3.38 1.51 20160620 210800 3.40 1.50 20160620 210800 3.43 1.49 20160620 210800 3.43 1.50 20160620 210800 3.44 1.50 20160620 210800 3.45 1.49 20160620 210800 3.47 1.50 20160620 210900 1.89 1.41 20160620 210900 1.90 1.41 20160620 210900 1.91 1.40 20160620 210900 1.91 1.41 20160620 210900 1.92 1.41 20160620 210900 1.93 1.40 20160620 210900 1.94 1.41 20160620 210900 1.95 1.40 20160620 210900 1.96 1.41 20160620 210900 1.99 1.40 20160620 210900 1.99 1.42 20160620 210900 2.03 1.40 20160620 210900 2.04 1.42 20160620 210900 2.05 1.39 20160620 210900 2.09 1.39 20160620 210900 2.09 1.42 20160620 210900 2.13 1.39 20160620 210900 2.15 1.42 20160620 210900 2.16 1.39 20160620 210900 2.19 1.38 20160620 210900 2.21 1.38 20160620 210900 2.21 1.42 20160620 210900 2.27 1.38 20160620 210900 2.28 1.42 20160620 210900 2.30 1.42 20160620 210900 2.32 1.38 20160620 210900 2.32 1.42 20160620 210900 2.34 1.43 20160620 210900 2.36 1.43 20160620 210900 2.37 1.38 20160620 210900 2.39 1.43 20160620 210900 2.40 1.43 20160620 210900 2.43 1.37 20160620 210900 2.44 1.43 20160620 210900 2.49 1.37 20160620 210900 2.53 1.37 20160620 210900 2.58 1.37 20160620 210900 2.64 1.37 20160620 210900 2.68 1.36 20160620 210900 2.72 1.36 20160620 210900 2.75 1.36 20160620 210900 2.79 1.36 20160620 210900 2.83 1.36 20160620 210900 2.87 1.36 20160620 210900 2.91 1.35 20160620 210900 2.96 1.35 20160620 210900 2.99 1.35 20160620 210900 3.05 1.35 20160620 210900 3.12 1.35 20160620 210900 3.20 1.35 20160620 210900 3.26 1.35 20160620 210900 3.33 1.35 20160620 210900 3.41 1.35 20160620 210900 3.47 1.35 20160620 210900 3.54 1.34 20160620 210900 3.59 1.34 20160620 210900 3.60 1.34 20160620 210900 3.61 1.34 20160620 210900 3.62 1.34 20160620 211000 2.70 1.11 20160620 211000 2.71 1.09 20160620 211000 2.89 1.07 20160620 211000 2.93 1.12 20160620 211000 3.12 1.05 20160620 211000 3.17 1.14 20160620 211000 3.31 1.33 20160620 211000 3.32 1.33 20160620 211000 3.33 1.03 20160620 211000 3.34 1.33 20160620 211000 3.36 1.15 20160620 211000 3.37 1.33 20160620 211000 3.38 1.33 20160620 211000 3.40 1.33 20160620 211000 3.41 1.32 20160620 211000 3.43 1.34 20160620 211000 3.45 1.32 20160620 211000 3.45 1.34 20160620 211000 3.49 1.32 20160620 211000 3.49 1.34 20160620 211000 3.50 1.01 20160620 211000 3.52 1.34 20160620 211000 3.53 1.31 20160620 211000 3.55 1.34 20160620 211000 3.56 1.34 20160620 211000 3.57 1.34 20160620 211000 3.58 1.31 20160620 211000 3.58 1.34 20160620 211000 3.59 1.16 20160620 211000 3.62 1.31 20160620 211000 3.69 1.30 20160620 211000 3.70 0.99 20160620 211000 3.76 1.30 20160620 211000 3.83 1.18 20160620 211000 3.84 1.30 20160620 211000 3.89 0.97 20160620 211000 3.92 1.29 20160620 211000 4.00 1.29 20160620 211000 4.07 1.19 20160620 211000 4.07 1.28 20160620 211000 4.09 0.95 20160620 211000 4.15 1.28 20160620 211000 4.23 0.93 20160620 211000 4.23 1.28 20160620 211000 4.28 1.20 20160620 211000 4.31 1.27 20160620 211000 4.34 1.27 20160620 211000 4.36 1.26 20160620 211000 4.38 1.26 20160620 211000 4.41 1.25 20160620 211000 4.44 1.24 20160620 211000 4.47 1.24 20160620 211000 4.50 1.23 20160620 211000 4.52 1.22 20160620 211000 4.53 1.23 20160620 211100 10.01 1.46 20160620 211100 10.03 1.42 20160620 211100 10.09 1.39 20160620 211100 10.09 1.41 20160620 211100 10.18 1.37 20160620 211100 10.20 1.35 20160620 211100 9.98 1.50 20160620 211100 9.99 1.44 20160620 211100 9.99 1.48 20160620 211200 9.27 1.46 20160620 211200 9.36 1.46 20160620 211200 9.41 1.47 20160620 211200 9.51 1.47 20160620 211200 9.62 1.48 20160620 211200 9.67 1.48 20160620 211200 9.79 1.49 20160620 211200 9.90 1.49 20160620 214600 2.02 0.96 20160620 214600 2.03 0.95 20160620 214600 2.03 0.97 20160620 214600 2.05 0.94 20160620 214600 2.06 0.98 20160620 214600 2.07 0.93 20160620 214600 2.09 0.99 20160620 214600 2.10 0.92 20160620 214600 2.12 0.99 20160620 214600 2.15 0.91 20160620 214600 2.16 1.01 20160620 214600 2.18 1.02 20160620 214600 2.21 1.02 20160620 214600 2.24 1.04 20160620 214600 2.27 1.04 20160620 214600 2.30 1.06 20160620 214600 2.45 1.06 20160620 214600 2.63 1.07 20160620 214600 2.90 1.08 20160620 214600 3.15 1.09 20160620 214600 3.39 1.09 20160620 214600 3.65 1.10 20160620 214600 3.89 1.11 20160620 214600 4.12 1.11 20160620 214600 4.42 1.11 20160620 214600 4.43 1.12 20160620 214600 4.54 1.11 20160620 214600 4.58 1.09 20160620 214600 4.61 1.07 20160620 214600 4.80 1.07 20160620 214600 4.90 1.05 20160620 214600 5.02 1.03 20160620 214600 5.24 1.03 20160620 214700 8.03 2.72 20160620 214700 8.03 2.74 20160620 214700 8.04 2.75 20160620 214700 8.06 2.77 20160620 214700 8.07 2.71 20160620 214700 8.07 2.79 20160620 214700 8.09 2.81 20160620 214700 8.13 2.69 20160620 214700 8.20 2.67 20160620 214700 8.23 1.85 20160620 214700 8.25 2.66 20160620 214700 8.31 2.65 20160620 214700 8.33 1.88 20160620 214700 8.36 2.63 20160620 214700 8.43 1.91 20160620 214700 8.43 2.61 20160620 214700 8.50 2.60 20160620 214700 8.55 2.59 20160620 214700 8.58 1.96 20160620 214700 8.61 2.58 20160620 214700 8.68 2.57 20160620 214700 8.74 2.55 20160620 214700 8.80 2.55 20160620 214700 8.86 2.53 20160620 214700 8.93 2.52 20160620 214700 8.99 2.51 20160620 214700 9.04 2.50 20160620 214700 9.11 2.48 20160620 214700 9.17 2.46 20160620 214700 9.23 2.43 20160620 214700 9.27 2.11 20160620 214700 9.29 2.13 20160620 214700 9.29 2.42 20160620 214700 9.33 2.16 20160620 214700 9.34 2.39 20160620 214700 9.35 2.17 20160620 214700 9.39 2.19 20160620 214700 9.41 2.37 20160620 214700 9.44 2.23 20160620 214700 9.47 2.36 20160620 214700 9.48 2.25 20160620 214700 9.52 2.34 20160620 214700 9.54 2.29 20160620 214700 9.59 2.32 20160620 214800 10.07 3.63 20160620 214800 10.16 3.66 20160620 214800 10.27 3.69 20160620 214800 10.38 3.71 20160620 214800 10.49 3.74 20160620 214800 10.58 3.76 20160620 214800 10.69 3.79 20160620 214800 10.79 3.82 20160620 214800 10.92 3.85 20160620 214800 11.04 3.87 20160620 214800 11.17 3.90 20160620 214800 11.30 3.92 20160620 214800 11.43 3.95 20160620 214800 11.54 3.97 20160620 214800 11.68 4.00 20160620 214800 11.81 4.02 20160620 214800 11.95 4.05 20160620 214800 12.01 4.06 20160620 214800 12.10 4.08 20160620 214800 12.18 4.10 20160620 214800 12.25 4.11 20160620 214800 12.33 4.13 20160620 214800 12.42 4.14 20160620 214800 12.49 4.16 20160620 214800 8.10 2.82 20160620 214800 8.11 2.84 20160620 214800 8.13 2.86 20160620 214800 8.14 2.87 20160620 214800 8.20 2.89 20160620 214800 8.24 2.91 20160620 214800 8.29 2.93 20160620 214800 8.36 2.95 20160620 214800 8.41 2.97 20160620 214800 8.46 2.99 20160620 214800 8.52 3.01 20160620 214800 8.58 3.03 20160620 214800 8.65 3.05 20160620 214800 8.69 3.07 20160620 214800 8.75 3.09 20160620 214800 8.82 3.11 20160620 214800 8.88 3.13 20160620 214800 8.93 3.15 20160620 214800 9.00 3.17 20160620 214800 9.07 3.19 20160620 214800 9.14 3.21 20160620 214800 9.18 3.23 20160620 214800 9.21 3.25 20160620 214800 9.24 3.27 20160620 214800 9.27 3.29 20160620 214800 9.31 3.31 20160620 214800 9.35 3.33 20160620 214800 9.39 3.35 20160620 214800 9.42 3.37 20160620 214800 9.47 3.39 20160620 214800 9.52 3.42 20160620 214800 9.58 3.44 20160620 214800 9.62 3.46 20160620 214800 9.68 3.49 20160620 214800 9.73 3.51 20160620 214800 9.79 3.54 20160620 214800 9.83 3.56 20160620 214800 9.89 3.58 20160620 214800 9.96 3.61 20160620 214900 12.56 4.17 20160620 214900 12.62 4.19 20160620 214900 12.63 4.20 20160620 214900 12.64 4.21 20160620 214900 12.66 4.22 20160620 214900 12.66 4.23 20160620 214900 12.67 4.24 20160620 214900 12.69 4.24 20160620 214900 12.69 4.25 20160620 214900 12.73 4.26 20160620 214900 12.76 4.27 20160620 214900 12.81 4.27 20160620 214900 12.85 4.28 20160620 214900 12.89 4.29 20160620 214900 12.93 4.29 20160620 214900 12.97 4.15 20160620 214900 12.97 4.30 20160620 214900 12.99 4.16 20160620 214900 13.00 4.15 20160620 214900 13.01 4.14 20160620 214900 13.01 4.30 20160620 214900 13.02 4.17 20160620 214900 13.04 4.13 20160620 214900 13.04 4.18 20160620 214900 13.05 4.12 20160620 214900 13.05 4.31 20160620 214900 13.07 4.19 20160620 214900 13.07 4.31 20160620 214900 13.08 4.12 20160620 214900 13.09 4.20 20160620 214900 13.09 4.31 20160620 214900 13.10 4.11 20160620 214900 13.11 4.21 20160620 214900 13.11 4.31 20160620 214900 13.12 4.10 20160620 214900 13.12 4.31 20160620 214900 13.13 4.21 20160620 214900 13.14 4.09 20160620 214900 13.14 4.31 20160620 214900 13.15 4.09 20160620 214900 13.16 4.22 20160620 214900 13.16 4.31 20160620 214900 13.17 4.08 20160620 214900 13.17 4.24 20160620 214900 13.17 4.25 20160620 214900 13.17 4.26 20160620 214900 13.17 4.27 20160620 214900 13.17 4.31 20160620 214900 13.18 4.23 20160620 214900 13.18 4.28 20160620 214900 13.18 4.29 20160620 214900 13.18 4.30 20160620 214900 13.18 4.31 20160620 215000 12.74 3.39 20160620 215000 12.78 3.40 20160620 215000 12.81 3.42 20160620 215000 12.84 3.43 20160620 215000 12.88 3.44 20160620 215000 12.90 3.45 20160620 215000 12.91 3.46 20160620 215000 12.92 3.47 20160620 215000 12.94 3.48 20160620 215000 12.95 3.49 20160620 215000 12.96 3.50 20160620 215000 12.97 3.51 20160620 215000 12.99 3.52 20160620 215000 13.00 3.53 20160620 215000 13.02 3.54 20160620 215000 13.03 3.55 20160620 215000 13.04 3.78 20160620 215000 13.05 3.56 20160620 215000 13.06 3.57 20160620 215000 13.06 3.77 20160620 215000 13.07 3.58 20160620 215000 13.07 3.79 20160620 215000 13.08 3.76 20160620 215000 13.09 3.59 20160620 215000 13.10 3.75 20160620 215000 13.11 3.60 20160620 215000 13.11 3.74 20160620 215000 13.11 3.81 20160620 215000 13.12 3.61 20160620 215000 13.13 3.62 20160620 215000 13.13 3.63 20160620 215000 13.13 3.64 20160620 215000 13.13 3.74 20160620 215000 13.13 3.82 20160620 215000 13.14 3.65 20160620 215000 13.14 3.66 20160620 215000 13.14 3.73 20160620 215000 13.15 3.67 20160620 215000 13.15 3.68 20160620 215000 13.15 3.72 20160620 215000 13.16 3.69 20160620 215000 13.16 3.70 20160620 215000 13.16 3.71 20160620 215000 13.17 3.83 20160620 215000 13.20 3.85 20160620 215000 13.20 4.07 20160620 215000 13.21 4.06 20160620 215000 13.23 4.05 20160620 215000 13.24 3.86 20160620 215000 13.24 4.04 20160620 215000 13.26 3.87 20160620 215000 13.26 4.04 20160620 215000 13.29 3.89 20160620 215000 13.29 4.03 20160620 215000 13.30 3.99 20160620 215000 13.30 4.02 20160620 215000 13.31 3.92 20160620 215000 13.31 3.93 20160620 215000 13.31 3.94 20160620 215000 13.31 3.95 20160620 215000 13.31 3.98 20160620 215000 13.31 4.01 20160620 215000 13.32 3.90 20160620 215000 13.32 3.97 20160620 215100 10.50 2.71 20160620 215100 10.52 2.72 20160620 215100 10.55 2.73 20160620 215100 10.56 2.74 20160620 215100 10.59 2.74 20160620 215100 10.61 2.75 20160620 215100 10.63 2.76 20160620 215100 10.65 2.77 20160620 215100 10.68 2.77 20160620 215100 10.71 2.78 20160620 215100 10.74 2.79 20160620 215100 10.77 2.80 20160620 215100 10.80 2.81 20160620 215100 10.83 2.81 20160620 215100 10.86 2.82 20160620 215100 10.89 2.83 20160620 215100 10.92 2.84 20160620 215100 10.96 2.85 20160620 215100 10.99 2.86 20160620 215100 11.02 2.87 20160620 215100 11.05 2.88 20160620 215100 11.09 2.89 20160620 215100 11.12 2.90 20160620 215100 11.15 2.91 20160620 215100 11.18 2.92 20160620 215100 11.22 2.93 20160620 215100 11.26 2.94 20160620 215100 11.29 2.95 20160620 215100 11.33 2.96 20160620 215100 11.37 2.97 20160620 215100 11.41 2.98 20160620 215100 11.44 2.99 20160620 215100 11.47 3.01 20160620 215100 11.52 3.02 20160620 215100 11.56 3.03 20160620 215100 11.60 3.04 20160620 215100 11.65 3.05 20160620 215100 11.69 3.07 20160620 215100 11.74 3.08 20160620 215100 11.78 3.09 20160620 215100 11.83 3.10 20160620 215100 11.88 3.12 20160620 215100 11.92 3.13 20160620 215100 11.97 3.14 20160620 215100 12.02 3.15 20160620 215100 12.06 3.17 20160620 215100 12.10 3.18 20160620 215100 12.15 3.19 20160620 215100 12.20 3.20 20160620 215100 12.24 3.22 20160620 215100 12.28 3.23 20160620 215100 12.32 3.24 20160620 215100 12.36 3.25 20160620 215100 12.40 3.27 20160620 215100 12.43 3.28 20160620 215100 12.46 3.29 20160620 215100 12.50 3.31 20160620 215100 12.54 3.32 20160620 215100 12.58 3.33 20160620 215100 12.61 3.35 20160620 215100 12.65 3.36 20160620 215100 12.68 3.37 20160620 215100 12.71 3.38 20160620 215200 10.02 2.57 20160620 215200 10.04 2.58 20160620 215200 10.06 2.58 20160620 215200 10.08 2.59 20160620 215200 10.10 2.60 20160620 215200 10.12 2.61 20160620 215200 10.15 2.61 20160620 215200 10.17 2.62 20160620 215200 10.19 2.63 20160620 215200 10.22 2.63 20160620 215200 10.25 2.64 20160620 215200 10.27 2.65 20160620 215200 10.30 2.66 20160620 215200 10.33 2.66 20160620 215200 10.35 2.67 20160620 215200 10.38 2.68 20160620 215200 10.40 2.69 20160620 215200 10.43 2.69 20160620 215200 10.46 2.70 20160620 215200 10.48 2.71 20160620 215200 8.50 2.30 20160620 215200 8.53 2.30 20160620 215200 8.57 2.31 20160620 215200 8.61 2.31 20160620 215200 8.65 2.31 20160620 215200 8.68 2.32 20160620 215200 8.72 2.32 20160620 215200 8.76 2.33 20160620 215200 8.80 2.33 20160620 215200 8.84 2.33 20160620 215200 8.87 2.34 20160620 215200 8.90 2.35 20160620 215200 8.93 2.35 20160620 215200 8.95 2.36 20160620 215200 8.99 2.36 20160620 215200 9.02 2.37 20160620 215200 9.05 2.37 20160620 215200 9.08 2.38 20160620 215200 9.11 2.38 20160620 215200 9.15 2.39 20160620 215200 9.18 2.40 20160620 215200 9.21 2.40 20160620 215200 9.25 2.41 20160620 215200 9.29 2.41 20160620 215200 9.32 2.42 20160620 215200 9.36 2.43 20160620 215200 9.40 2.43 20160620 215200 9.44 2.44 20160620 215200 9.47 2.45 20160620 215200 9.51 2.45 20160620 215200 9.55 2.46 20160620 215200 9.59 2.47 20160620 215200 9.62 2.47 20160620 215200 9.66 2.48 20160620 215200 9.70 2.49 20160620 215200 9.74 2.50 20160620 215200 9.78 2.50 20160620 215200 9.81 2.51 20160620 215200 9.84 2.52 20160620 215200 9.87 2.53 20160620 215200 9.89 2.54 20160620 215200 9.93 2.54 20160620 215200 9.96 2.55 20160620 215200 9.99 2.56 20160620 215300 7.05 2.24 20160620 215300 7.09 2.24 20160620 215300 7.11 2.24 20160620 215300 7.14 2.25 20160620 215300 7.16 2.25 20160620 215300 7.19 2.25 20160620 215300 7.21 2.25 20160620 215300 7.23 2.25 20160620 215300 7.25 2.25 20160620 215300 7.28 2.26 20160620 215300 7.30 2.26 20160620 215300 7.32 2.26 20160620 215300 7.34 2.26 20160620 215300 7.35 2.26 20160620 215300 7.37 2.26 20160620 215300 7.38 2.26 20160620 215300 7.40 2.26 20160620 215300 7.41 2.26 20160620 215300 7.42 2.26 20160620 215300 7.44 2.26 20160620 215300 7.46 2.26 20160620 215300 7.48 2.26 20160620 215300 7.49 2.26 20160620 215300 7.51 2.26 20160620 215300 7.54 2.26 20160620 215300 7.55 2.26 20160620 215300 7.57 2.26 20160620 215300 7.60 2.26 20160620 215300 7.62 2.26 20160620 215300 7.64 2.26 20160620 215300 7.65 2.26 20160620 215300 7.67 2.26 20160620 215300 7.68 2.26 20160620 215300 7.70 2.26 20160620 215300 7.72 2.26 20160620 215300 7.74 2.26 20160620 215300 7.76 2.26 20160620 215300 7.78 2.26 20160620 215300 7.80 2.26 20160620 215300 7.82 2.26 20160620 215300 7.85 2.26 20160620 215300 7.87 2.26 20160620 215300 7.89 2.26 20160620 215300 7.92 2.26 20160620 215300 7.94 2.26 20160620 215300 7.96 2.26 20160620 215300 7.98 2.27 20160620 215300 8.01 2.27 20160620 215300 8.04 2.27 20160620 215300 8.06 2.27 20160620 215300 8.08 2.27 20160620 215300 8.11 2.27 20160620 215300 8.13 2.27 20160620 215300 8.16 2.27 20160620 215300 8.19 2.27 20160620 215300 8.22 2.28 20160620 215300 8.25 2.28 20160620 215300 8.28 2.28 20160620 215300 8.32 2.28 20160620 215300 8.36 2.29 20160620 215300 8.39 2.29 20160620 215300 8.42 2.29 20160620 215300 8.46 2.30 20160620 215400 5.96 2.17 20160620 215400 5.98 2.17 20160620 215400 5.98 2.18 20160620 215400 5.99 2.14 20160620 215400 5.99 2.17 20160620 215400 5.99 2.18 20160620 215400 6.00 2.14 20160620 215400 6.00 2.16 20160620 215400 6.01 2.14 20160620 215400 6.01 2.15 20160620 215400 6.01 2.16 20160620 215400 6.01 2.18 20160620 215400 6.02 2.14 20160620 215400 6.02 2.16 20160620 215400 6.03 2.14 20160620 215400 6.03 2.16 20160620 215400 6.03 2.17 20160620 215400 6.03 2.19 20160620 215400 6.04 2.15 20160620 215400 6.04 2.18 20160620 215400 6.05 2.15 20160620 215400 6.05 2.19 20160620 215400 6.06 2.15 20160620 215400 6.07 2.19 20160620 215400 6.09 2.20 20160620 215400 6.11 2.20 20160620 215400 6.13 2.21 20160620 215400 6.15 2.21 20160620 215400 6.17 2.21 20160620 215400 6.19 2.22 20160620 215400 6.21 2.22 20160620 215400 6.23 2.22 20160620 215400 6.25 2.22 20160620 215400 6.28 2.22 20160620 215400 6.30 2.23 20160620 215400 6.34 2.23 20160620 215400 6.41 2.23 20160620 215400 6.46 2.22 20160620 215400 6.53 2.22 20160620 215400 6.60 2.22 20160620 215400 6.66 2.22 20160620 215400 6.72 2.22 20160620 215400 6.78 2.22 20160620 215400 6.85 2.22 20160620 215400 6.87 2.22 20160620 215400 6.88 2.22 20160620 215400 6.88 2.23 20160620 215400 6.89 2.23 20160620 215400 6.92 2.23 20160620 215400 6.95 2.24 20160620 215400 6.97 2.24 20160620 215400 7.00 2.24 20160620 215400 7.02 2.24 20160620 215500 6.07 2.20 20160620 215500 6.08 2.21 20160620 215500 6.10 2.21 20160620 215500 6.13 2.21 20160620 215500 6.16 2.21 20160620 215500 6.20 2.21 20160620 215500 6.24 2.20 20160620 215500 6.27 2.20 20160620 215500 6.31 2.20 20160620 215500 6.35 2.20 20160620 215500 6.39 2.20 20160620 215500 6.42 2.20 20160620 215500 6.43 2.21 20160620 215500 6.44 2.22 20160620 215500 6.46 2.23 20160620 215500 6.47 2.24 20160620 215500 6.49 2.26 20160620 215500 6.51 2.27 20160620 215500 6.53 2.28 20160620 215500 6.55 2.29 20160620 215500 6.58 2.29 20160620 215500 6.61 2.30 20160620 215500 6.63 2.30 20160620 215500 6.66 2.31 20160620 215500 6.69 2.31 20160620 215500 6.72 2.32 20160620 215500 6.75 2.32 20160620 215500 6.78 2.32 20160620 215500 6.81 2.33 20160620 215500 6.86 2.33 20160620 215500 6.90 2.34 20160620 215500 6.95 2.35 20160620 215500 7.00 2.35 20160620 215500 7.05 2.36 20160620 215500 7.09 2.36 20160620 215500 7.14 2.37 20160620 215500 7.19 2.37 20160620 215500 7.23 2.38 20160620 215500 7.25 2.38 20160620 215500 7.27 2.39 20160620 215500 7.30 2.39 20160620 215500 7.32 2.40 20160620 215500 7.35 2.40 20160620 215500 7.38 2.40 20160620 215500 7.41 2.41 20160620 215500 7.43 2.41 20160620 215500 7.50 2.42 20160620 215500 7.59 2.43 20160620 215500 7.68 2.45 20160620 215500 7.75 2.46 20160620 215500 7.84 2.47 20160620 215500 7.92 2.48 20160620 215500 8.01 2.49 20160620 215500 8.08 2.50 20160620 215500 8.17 2.52 20160620 215500 8.25 2.53 20160620 215500 8.34 2.54 20160620 215500 8.41 2.56 20160620 215500 8.49 2.57 20160620 215500 8.58 2.58 20160620 215500 8.65 2.60 20160620 215500 8.73 2.61 20160620 215500 8.82 2.62 20160620 215500 8.90 2.64 20160620 215600 10.00 2.97 20160620 215600 10.03 2.97 20160620 215600 10.04 3.01 20160620 215600 10.05 2.97 20160620 215600 10.06 2.97 20160620 215600 10.07 2.97 20160620 215600 10.08 2.98 20160620 215600 10.09 2.98 20160620 215600 10.10 3.01 20160620 215600 10.11 2.98 20160620 215600 10.12 2.99 20160620 215600 10.13 2.99 20160620 215600 10.14 2.99 20160620 215600 10.14 3.02 20160620 215600 10.15 3.00 20160620 215600 10.16 3.00 20160620 215600 10.16 3.02 20160620 215600 10.17 3.00 20160620 215600 10.17 3.02 20160620 215600 10.18 3.00 20160620 215600 10.18 3.02 20160620 215600 10.19 3.00 20160620 215600 10.19 3.02 20160620 215600 10.20 3.01 20160620 215600 10.21 3.01 20160620 215600 10.22 3.01 20160620 215600 8.95 2.66 20160620 215600 9.00 2.68 20160620 215600 9.06 2.70 20160620 215600 9.12 2.72 20160620 215600 9.17 2.74 20160620 215600 9.23 2.76 20160620 215600 9.29 2.79 20160620 215600 9.36 2.81 20160620 215600 9.39 2.82 20160620 215600 9.40 2.83 20160620 215600 9.40 2.84 20160620 215600 9.41 2.84 20160620 215600 9.42 2.85 20160620 215600 9.42 2.86 20160620 215600 9.44 2.86 20160620 215600 9.44 2.87 20160620 215600 9.45 2.88 20160620 215600 9.47 2.89 20160620 215600 9.49 2.90 20160620 215600 9.51 2.91 20160620 215600 9.52 2.92 20160620 215600 9.54 2.93 20160620 215600 9.55 2.94 20160620 215600 9.56 2.95 20160620 215600 9.57 2.96 20160620 215600 9.58 2.97 20160620 215600 9.65 2.98 20160620 215600 9.72 2.98 20160620 215600 9.78 2.99 20160620 215600 9.85 2.99 20160620 215600 9.91 3.00 20160620 215600 9.97 3.00 20160620 215700 9.42 2.79 20160620 215700 9.44 2.80 20160620 215700 9.46 2.81 20160620 215700 9.48 2.82 20160620 215700 9.50 2.82 20160620 215700 9.52 2.83 20160620 215700 9.54 2.96 20160620 215700 9.54 2.97 20160620 215700 9.55 2.96 20160620 215700 9.55 2.97 20160620 215700 9.56 2.84 20160620 215700 9.56 2.96 20160620 215700 9.56 2.98 20160620 215700 9.59 2.98 20160620 215700 9.60 2.96 20160620 215700 9.61 2.85 20160620 215700 9.63 2.98 20160620 215700 9.64 2.96 20160620 215700 9.65 2.86 20160620 215700 9.67 2.96 20160620 215700 9.67 2.98 20160620 215700 9.71 2.87 20160620 215700 9.71 2.96 20160620 215700 9.71 2.98 20160620 215700 9.75 2.88 20160620 215700 9.75 2.96 20160620 215700 9.76 2.98 20160620 215700 9.78 2.96 20160620 215700 9.79 2.89 20160620 215700 9.79 2.99 20160620 215700 9.82 2.96 20160620 215700 9.84 2.99 20160620 215700 9.85 2.89 20160620 215700 9.86 2.96 20160620 215700 9.88 2.95 20160620 215700 9.88 2.99 20160620 215700 9.89 2.95 20160620 215700 9.89 2.96 20160620 215700 9.90 2.90 20160620 215700 9.90 2.94 20160620 215700 9.90 2.96 20160620 215700 9.90 2.97 20160620 215700 9.91 2.93 20160620 215700 9.91 2.97 20160620 215700 9.91 2.98 20160620 215700 9.92 2.92 20160620 215700 9.92 2.93 20160620 215700 9.92 2.96 20160620 215700 9.92 2.99 20160620 215700 9.93 2.91 20160620 215700 9.94 2.96 20160620 215700 9.96 2.96 20160620 215700 9.98 2.96 20160620 215800 10.03 2.36 20160620 215800 10.08 2.54 20160620 215800 10.09 2.38 20160620 215800 10.14 2.40 20160620 215800 10.19 2.42 20160620 215800 10.19 2.53 20160620 215800 10.23 2.45 20160620 215800 10.28 2.47 20160620 215800 10.29 2.52 20160620 215800 10.31 2.49 20160620 215800 10.34 2.51 20160620 215800 8.25 2.29 20160620 215800 9.14 2.38 20160620 215800 9.36 2.77 20160620 215800 9.37 2.76 20160620 215800 9.38 2.78 20160620 215800 9.40 2.79 20160620 215800 9.43 2.76 20160620 215800 9.51 2.76 20160620 215800 9.55 2.60 20160620 215800 9.56 2.61 20160620 215800 9.58 2.61 20160620 215800 9.58 2.76 20160620 215800 9.60 2.62 20160620 215800 9.62 2.59 20160620 215800 9.62 2.63 20160620 215800 9.65 2.64 20160620 215800 9.65 2.76 20160620 215800 9.68 2.65 20160620 215800 9.71 2.58 20160620 215800 9.71 2.66 20160620 215800 9.71 2.75 20160620 215800 9.73 2.66 20160620 215800 9.76 2.67 20160620 215800 9.78 2.68 20160620 215800 9.78 2.75 20160620 215800 9.79 2.69 20160620 215800 9.81 2.57 20160620 215800 9.82 2.70 20160620 215800 9.84 2.70 20160620 215800 9.85 2.75 20160620 215800 9.86 2.71 20160620 215800 9.88 2.56 20160620 215800 9.88 2.72 20160620 215800 9.91 2.73 20160620 215800 9.91 2.75 20160620 215800 9.93 2.74 20160620 215800 9.98 2.33 20160620 215800 9.99 2.55 20160620 215900 10.05 2.59 20160620 215900 10.18 2.59 20160620 215900 10.20 2.49 20160620 215900 10.35 2.59 20160620 215900 10.53 2.59 20160620 215900 10.71 2.58 20160620 215900 10.86 2.58 20160620 215900 11.05 2.58 20160620 215900 8.18 2.52 20160620 215900 8.24 2.53 20160620 215900 8.25 2.53 20160620 215900 8.27 2.53 20160620 215900 8.29 2.54 20160620 215900 8.30 2.54 20160620 215900 8.32 2.55 20160620 215900 8.34 2.55 20160620 215900 8.36 2.56 20160620 215900 8.38 2.56 20160620 215900 8.40 2.57 20160620 215900 8.42 2.57 20160620 215900 8.46 2.57 20160620 215900 8.49 2.58 20160620 215900 8.51 2.58 20160620 215900 8.55 2.59 20160620 215900 8.57 2.59 20160620 215900 8.61 2.59 20160620 215900 8.64 2.60 20160620 215900 8.66 2.60 20160620 215900 8.68 2.61 20160620 215900 8.71 2.61 20160620 215900 8.73 2.61 20160620 215900 8.75 2.62 20160620 215900 8.78 2.62 20160620 215900 8.80 2.63 20160620 215900 8.83 2.63 20160620 215900 8.85 2.63 20160620 215900 8.86 2.64 20160620 215900 8.87 2.64 20160620 215900 8.88 2.64 20160620 215900 8.89 2.64 20160620 215900 8.90 2.64 20160620 215900 8.91 2.64 20160620 215900 8.92 2.65 20160620 215900 8.94 2.65 20160620 215900 9.04 2.65 20160620 215900 9.12 2.66 20160620 215900 9.21 2.66 20160620 215900 9.31 2.67 20160620 215900 9.40 2.67 20160620 215900 9.50 2.68 20160620 215900 9.58 2.68 20160620 215900 9.65 2.59 20160620 215900 9.66 2.60 20160620 215900 9.68 2.61 20160620 215900 9.68 2.68 20160620 215900 9.69 2.62 20160620 215900 9.69 2.63 20160620 215900 9.71 2.65 20160620 215900 9.72 2.58 20160620 215900 9.72 2.66 20160620 215900 9.73 2.67 20160620 215900 9.74 2.68 20160620 215900 9.88 2.58 20160620 220000 5.65 2.34 20160620 220000 5.66 2.34 20160620 220000 5.67 2.34 20160620 220000 5.68 2.34 20160620 220000 5.69 2.34 20160620 220000 5.70 2.34 20160620 220000 5.71 2.34 20160620 220000 5.72 2.34 20160620 220000 5.74 2.34 20160620 220000 5.75 2.34 20160620 220000 5.78 2.34 20160620 220000 5.80 2.34 20160620 220000 5.83 2.34 20160620 220000 5.84 2.34 20160620 220000 5.87 2.34 20160620 220000 5.88 2.34 20160620 220000 5.90 2.34 20160620 220000 5.92 2.34 20160620 220000 5.94 2.34 20160620 220000 5.98 2.34 20160620 220000 6.03 2.35 20160620 220000 6.06 2.35 20160620 220000 6.11 2.35 20160620 220000 6.16 2.35 20160620 220000 6.22 2.36 20160620 220000 6.26 2.36 20160620 220000 6.32 2.36 20160620 220000 6.36 2.36 20160620 220000 6.40 2.36 20160620 220000 6.44 2.37 20160620 220000 6.49 2.37 20160620 220000 6.54 2.37 20160620 220000 6.59 2.37 20160620 220000 6.64 2.38 20160620 220000 6.70 2.38 20160620 220000 6.74 2.38 20160620 220000 6.81 2.39 20160620 220000 6.88 2.39 20160620 220000 6.95 2.39 20160620 220000 7.01 2.40 20160620 220000 7.08 2.40 20160620 220000 7.15 2.41 20160620 220000 7.22 2.41 20160620 220000 7.29 2.42 20160620 220000 7.36 2.42 20160620 220000 7.41 2.43 20160620 220000 7.46 2.43 20160620 220000 7.52 2.44 20160620 220000 7.58 2.45 20160620 220000 7.64 2.45 20160620 220000 7.70 2.46 20160620 220000 7.76 2.46 20160620 220000 7.83 2.47 20160620 220000 7.87 2.48 20160620 220000 7.91 2.48 20160620 220000 7.96 2.49 20160620 220000 8.00 2.49 20160620 220000 8.04 2.50 20160620 220000 8.09 2.51 20160620 220000 8.14 2.51 20160620 220100 5.97 2.34 20160620 220100 6.02 2.34 20160620 220100 6.07 2.34 20160620 220100 6.11 2.34 20160620 220100 6.15 2.32 20160620 220100 6.15 2.34 20160620 220100 6.16 2.32 20160620 220100 6.16 2.33 20160620 220100 6.17 2.33 20160620 220100 6.18 2.32 20160620 220100 6.18 2.33 20160620 220100 6.19 2.33 20160620 220100 6.19 2.34 20160620 220100 6.20 2.32 20160620 220100 6.21 2.33 20160620 220100 6.22 2.32 20160620 220100 6.22 2.34 20160620 220100 6.23 2.33 20160620 220100 6.24 2.32 20160620 220100 6.25 2.33 20160620 220100 6.26 2.34 20160620 220100 6.27 2.33 20160620 220100 6.28 2.32 20160620 220100 6.29 2.34 20160620 220100 6.30 2.32 20160620 220100 6.30 2.33 20160620 220100 6.33 2.32 20160620 220100 6.33 2.33 20160620 220100 6.33 2.34 20160620 220100 6.35 2.33 20160620 220100 6.36 2.34 20160620 220100 6.37 2.32 20160620 220100 6.38 2.34 20160620 220100 6.39 2.34 20160620 220100 6.40 2.32 20160620 220100 6.41 2.34 20160620 220100 6.43 2.32 20160620 220100 6.43 2.34 20160620 220100 6.45 2.34 20160620 220100 6.46 2.32 20160620 220100 6.49 2.32 20160620 220100 6.53 2.32 20160620 220100 6.57 2.32 20160620 220100 6.61 2.32 20160620 220100 6.66 2.33 20160620 220100 6.69 2.33 20160620 220100 6.70 2.33 20160620 220100 6.71 2.33 20160620 220100 6.72 2.33 20160620 220100 6.74 2.34 20160620 220100 6.76 2.34 20160620 220100 6.78 2.34 20160620 220100 6.80 2.34 20160620 220200 10.12 2.69 20160620 220200 10.26 2.71 20160620 220200 10.36 2.73 20160620 220200 10.45 2.74 20160620 220200 10.56 2.76 20160620 220200 10.66 2.78 20160620 220200 10.75 2.79 20160620 220200 10.86 2.81 20160620 220200 10.96 2.83 20160620 220200 11.05 2.84 20160620 220200 6.82 2.34 20160620 220200 6.83 2.34 20160620 220200 6.85 2.34 20160620 220200 6.89 2.34 20160620 220200 6.94 2.35 20160620 220200 6.99 2.35 20160620 220200 7.04 2.35 20160620 220200 7.10 2.36 20160620 220200 7.16 2.36 20160620 220200 7.21 2.36 20160620 220200 7.28 2.37 20160620 220200 7.33 2.37 20160620 220200 7.38 2.37 20160620 220200 7.44 2.38 20160620 220200 7.48 2.39 20160620 220200 7.54 2.39 20160620 220200 7.59 2.40 20160620 220200 7.64 2.40 20160620 220200 7.70 2.41 20160620 220200 7.75 2.41 20160620 220200 7.79 2.42 20160620 220200 7.82 2.43 20160620 220200 7.84 2.43 20160620 220200 7.86 2.43 20160620 220200 7.88 2.44 20160620 220200 7.91 2.45 20160620 220200 7.92 2.45 20160620 220200 7.95 2.46 20160620 220200 7.98 2.46 20160620 220200 8.00 2.47 20160620 220200 8.03 2.47 20160620 220200 8.07 2.48 20160620 220200 8.11 2.48 20160620 220200 8.13 2.49 20160620 220200 8.17 2.49 20160620 220200 8.21 2.50 20160620 220200 8.23 2.50 20160620 220200 8.27 2.51 20160620 220200 8.36 2.52 20160620 220200 8.45 2.53 20160620 220200 8.53 2.53 20160620 220200 8.63 2.54 20160620 220200 8.72 2.55 20160620 220200 8.81 2.56 20160620 220200 8.91 2.57 20160620 220200 9.01 2.58 20160620 220200 9.08 2.58 20160620 220200 9.22 2.60 20160620 220200 9.36 2.61 20160620 220200 9.48 2.62 20160620 220200 9.60 2.64 20160620 220200 9.74 2.65 20160620 220200 9.87 2.66 20160620 220200 9.99 2.68 20160620 220300 11.18 2.86 20160620 220300 11.31 2.89 20160620 220300 11.44 2.91 20160620 220300 11.56 2.93 20160620 220300 11.71 2.95 20160620 220300 11.84 2.97 20160620 220300 11.96 2.99 20160620 220300 12.11 3.02 20160620 220300 12.24 3.04 20160620 220300 12.33 3.06 20160620 220300 12.41 3.08 20160620 220300 12.49 3.10 20160620 220300 12.55 3.12 20160620 220300 12.62 3.14 20160620 220300 12.69 3.16 20160620 220300 12.76 3.17 20160620 220300 12.82 3.19 20160620 220300 12.90 3.21 20160620 220300 12.97 3.23 20160620 220300 13.05 3.24 20160620 220300 13.11 3.53 20160620 220300 13.13 3.26 20160620 220300 13.13 3.50 20160620 220300 13.14 3.50 20160620 220300 13.15 3.51 20160620 220300 13.16 3.51 20160620 220300 13.16 3.52 20160620 220300 13.18 3.52 20160620 220300 13.18 3.53 20160620 220300 13.19 3.51 20160620 220300 13.19 3.53 20160620 220300 13.20 3.54 20160620 220300 13.22 3.28 20160620 220300 13.24 3.51 20160620 220300 13.29 3.52 20160620 220300 13.30 3.29 20160620 220300 13.34 3.53 20160620 220300 13.37 3.31 20160620 220300 13.41 3.53 20160620 220300 13.46 3.32 20160620 220300 13.46 3.54 20160620 220300 13.52 3.55 20160620 220300 13.54 3.34 20160620 220300 13.60 3.56 20160620 220300 13.61 3.35 20160620 220300 13.69 3.56 20160620 220300 13.70 3.38 20160620 220300 13.76 3.56 20160620 220300 13.78 3.40 20160620 220300 13.85 3.42 20160620 220300 13.85 3.56 20160620 220300 13.93 3.56 20160620 220300 13.94 3.45 20160620 220300 14.02 3.56 20160620 220300 14.03 3.47 20160620 220300 14.08 3.56 20160620 220300 14.11 3.49 20160620 220300 14.16 3.56 20160620 220300 14.18 3.52 20160620 220300 14.24 3.56 20160620 220300 14.27 3.54 20160620 220300 14.30 3.56 20160620 220400 10.00 3.47 20160620 220400 10.03 3.46 20160620 220400 10.05 3.48 20160620 220400 10.08 3.46 20160620 220400 10.09 3.49 20160620 220400 10.12 3.45 20160620 220400 10.14 3.49 20160620 220400 10.19 3.50 20160620 220400 10.23 3.51 20160620 220400 10.28 3.51 20160620 220400 10.33 3.52 20160620 220400 10.37 3.52 20160620 220400 10.39 3.53 20160620 220400 10.39 3.54 20160620 220400 10.40 3.54 20160620 220400 10.40 3.55 20160620 220400 10.41 3.56 20160620 220400 10.42 3.56 20160620 220400 10.43 3.57 20160620 220400 10.45 3.57 20160620 220400 10.47 3.58 20160620 220400 10.62 3.59 20160620 220400 10.79 3.61 20160620 220400 10.98 3.62 20160620 220400 11.13 3.64 20160620 220400 11.32 3.65 20160620 220400 11.50 3.67 20160620 220400 11.70 3.68 20160620 220400 11.86 3.70 20160620 220400 12.04 3.71 20160620 220400 12.15 3.71 20160620 220400 12.25 3.71 20160620 220400 12.31 3.53 20160620 220400 12.32 3.52 20160620 220400 12.33 3.52 20160620 220400 12.33 3.53 20160620 220400 12.34 3.52 20160620 220400 12.35 3.52 20160620 220400 12.36 3.51 20160620 220400 12.36 3.71 20160620 220400 12.37 3.51 20160620 220400 12.38 3.51 20160620 220400 12.39 3.51 20160620 220400 12.41 3.56 20160620 220400 12.46 3.51 20160620 220400 12.47 3.71 20160620 220400 12.49 3.58 20160620 220400 12.54 3.51 20160620 220400 12.55 3.59 20160620 220400 12.56 3.71 20160620 220400 12.63 3.52 20160620 220400 12.63 3.62 20160620 220400 12.66 3.71 20160620 220400 12.70 3.64 20160620 220400 12.72 3.52 20160620 220400 12.76 3.65 20160620 220400 12.77 3.70 20160620 220400 12.80 3.52 20160620 220400 12.83 3.67 20160620 220400 12.86 3.70 20160620 220400 12.90 3.53 20160620 220400 12.90 3.70 20160620 220400 13.00 3.53 20160620 220500 10.16 3.45 20160620 220500 10.20 3.44 20160620 220500 10.25 3.44 20160620 220500 10.26 2.69 20160620 220500 10.29 3.43 20160620 220500 10.33 3.43 20160620 220500 10.43 2.72 20160620 220500 10.44 3.42 20160620 220500 10.57 3.42 20160620 220500 10.59 2.75 20160620 220500 10.68 3.42 20160620 220500 10.73 2.78 20160620 220500 10.81 3.41 20160620 220500 10.90 2.81 20160620 220500 10.95 3.41 20160620 220500 11.06 2.84 20160620 220500 11.06 3.41 20160620 220500 11.20 2.87 20160620 220500 11.20 3.41 20160620 220500 11.34 3.40 20160620 220500 11.35 2.91 20160620 220500 11.45 3.40 20160620 220500 11.51 2.94 20160620 220500 11.56 3.40 20160620 220500 11.64 2.97 20160620 220500 11.67 3.40 20160620 220500 11.69 2.98 20160620 220500 11.76 3.00 20160620 220500 11.76 3.39 20160620 220500 11.82 3.01 20160620 220500 11.85 3.39 20160620 220500 11.87 3.02 20160620 220500 11.94 3.04 20160620 220500 11.95 3.39 20160620 220500 12.00 3.05 20160620 220500 12.05 3.38 20160620 220500 12.06 3.06 20160620 220500 12.12 3.08 20160620 220500 12.14 3.38 20160620 220500 12.17 3.10 20160620 220500 12.20 3.11 20160620 220500 12.23 3.13 20160620 220500 12.24 3.38 20160620 220500 12.26 3.15 20160620 220500 12.29 3.17 20160620 220500 12.32 3.19 20160620 220500 12.32 3.37 20160620 220500 12.33 3.36 20160620 220500 12.35 3.21 20160620 220500 12.35 3.34 20160620 220500 12.36 3.32 20160620 220500 12.36 3.33 20160620 220500 12.38 3.23 20160620 220500 12.38 3.30 20160620 220500 12.39 3.29 20160620 220500 12.40 3.28 20160620 220500 12.41 3.25 20160620 220500 12.41 3.26 20160620 220500 8.39 2.78 20160620 220500 8.58 2.76 20160620 220500 8.85 2.74 20160620 220500 9.26 2.72 20160620 220500 9.77 2.70 20160620 220600 10.14 3.01 20160620 220600 10.14 3.04 20160620 220600 10.38 3.04 20160620 220600 10.62 3.05 20160620 220600 10.77 3.04 20160620 220600 10.83 3.05 20160620 220600 10.99 3.06 20160620 220600 11.06 3.06 20160620 220600 11.15 3.07 20160620 220600 11.29 3.07 20160620 220600 11.29 3.08 20160620 220600 11.46 3.09 20160620 220600 11.57 3.09 20160620 220600 11.63 3.10 20160620 220600 11.78 3.11 20160620 220600 11.83 3.11 20160620 220600 11.95 3.12 20160620 220600 12.06 3.13 20160620 220600 12.13 3.13 20160620 220600 12.27 3.14 20160620 220600 12.33 3.15 20160620 220600 12.34 3.14 20160620 220600 12.42 3.15 20160620 220600 12.50 3.16 20160620 220600 12.57 3.16 20160620 220600 12.59 3.17 20160620 220600 12.65 3.17 20160620 220600 12.74 3.18 20160620 220600 12.81 3.18 20160620 220600 12.81 3.19 20160620 220600 12.89 3.19 20160620 220600 6.01 3.01 20160620 220600 6.14 3.01 20160620 220600 6.28 3.01 20160620 220600 6.41 3.01 20160620 220600 6.56 3.00 20160620 220600 6.72 3.00 20160620 220600 6.84 3.00 20160620 220600 7.01 2.99 20160620 220600 7.21 2.99 20160620 220600 7.41 3.00 20160620 220600 7.59 3.00 20160620 220600 7.80 3.00 20160620 220600 8.02 2.91 20160620 220600 8.02 3.00 20160620 220600 8.06 2.89 20160620 220600 8.17 2.93 20160620 220600 8.20 3.00 20160620 220600 8.30 2.87 20160620 220600 8.31 2.80 20160620 220600 8.33 2.81 20160620 220600 8.40 3.00 20160620 220600 8.45 2.95 20160620 220600 8.48 2.83 20160620 220600 8.62 2.85 20160620 220600 8.62 3.01 20160620 220600 8.81 3.01 20160620 220600 8.93 2.97 20160620 220600 9.03 3.01 20160620 220600 9.27 3.02 20160620 220600 9.47 3.02 20160620 220600 9.53 2.99 20160620 220600 9.70 3.03 20160620 220600 9.93 3.03 20160620 220700 10.05 3.23 20160620 220700 10.19 3.25 20160620 220700 10.31 3.25 20160620 220700 10.45 3.26 20160620 220700 10.59 3.27 20160620 220700 10.71 3.28 20160620 220700 10.85 3.29 20160620 220700 10.98 3.30 20160620 220700 11.08 3.31 20160620 220700 11.20 3.32 20160620 220700 11.32 3.33 20160620 220700 11.41 3.34 20160620 220700 11.53 3.35 20160620 220700 11.65 3.36 20160620 220700 11.75 3.37 20160620 220700 11.87 3.38 20160620 220700 12.00 3.40 20160620 220700 5.32 3.04 20160620 220700 5.33 3.03 20160620 220700 5.35 3.03 20160620 220700 5.35 3.04 20160620 220700 5.37 3.03 20160620 220700 5.38 3.04 20160620 220700 5.40 3.03 20160620 220700 5.42 3.04 20160620 220700 5.44 3.03 20160620 220700 5.49 3.02 20160620 220700 5.49 3.05 20160620 220700 5.56 3.02 20160620 220700 5.57 3.05 20160620 220700 5.63 3.02 20160620 220700 5.64 3.05 20160620 220700 5.70 3.02 20160620 220700 5.73 3.05 20160620 220700 5.79 3.02 20160620 220700 5.83 3.06 20160620 220700 5.91 3.01 20160620 220700 5.92 3.06 20160620 220700 6.04 3.07 20160620 220700 6.17 3.07 20160620 220700 6.28 3.07 20160620 220700 6.42 3.08 20160620 220700 6.58 3.08 20160620 220700 6.72 3.08 20160620 220700 6.87 3.09 20160620 220700 7.03 3.10 20160620 220700 7.17 3.10 20160620 220700 7.35 3.11 20160620 220700 7.52 3.11 20160620 220700 7.67 3.12 20160620 220700 7.86 3.12 20160620 220700 8.05 3.13 20160620 220700 8.24 3.13 20160620 220700 8.39 3.14 20160620 220700 8.57 3.15 20160620 220700 8.75 3.16 20160620 220700 8.91 3.17 20160620 220700 9.10 3.18 20160620 220700 9.29 3.19 20160620 220700 9.45 3.20 20160620 220700 9.64 3.21 20160620 220700 9.80 3.22 20160620 220700 9.91 3.22 20160620 220800 12.11 3.41 20160620 220800 12.25 3.42 20160620 220800 12.38 3.43 20160620 220800 12.49 3.44 20160620 220800 12.62 3.46 20160620 220800 12.75 3.47 20160620 220800 12.86 3.48 20160620 220800 13.00 3.50 20160620 220800 13.13 3.51 20160620 220800 13.24 3.53 20160620 220800 13.37 3.55 20160620 220800 13.50 3.56 20160620 220800 13.61 3.58 20160620 220800 13.75 3.60 20160620 220800 13.88 3.61 20160620 220800 13.99 3.63 20160620 220800 14.11 3.65 20160620 220800 14.21 3.66 20160620 220800 14.29 3.68 20160620 220800 14.39 3.70 20160620 220800 14.49 3.71 20160620 220800 14.57 3.73 20160620 220800 14.67 3.75 20160620 220800 14.76 3.76 20160620 220800 14.85 3.78 20160620 220800 14.93 3.80 20160620 220800 14.99 3.81 20160620 220800 15.04 3.82 20160620 220800 15.10 3.84 20160620 220800 15.16 3.86 20160620 220800 15.21 3.87 20160620 220800 15.27 3.88 20160620 220800 15.34 3.90 20160620 220800 15.39 3.91 20160620 220800 15.44 3.93 20160620 220800 15.50 3.95 20160620 220800 15.55 3.97 20160620 220800 15.61 3.98 20160620 220800 15.66 4.00 20160620 220800 15.71 4.02 20160620 220800 15.76 4.04 20160620 220800 15.82 4.06 20160620 220800 15.86 4.07 20160620 220800 15.91 4.08 20160620 220800 15.95 4.09 20160620 220800 15.99 4.10 20160620 220800 16.03 4.12 20160620 220800 16.03 4.17 20160620 220800 16.08 4.13 20160620 220800 16.11 4.14 20160620 220800 16.11 4.19 20160620 220800 16.15 4.15 20160620 220800 16.18 4.21 20160620 220800 16.19 4.16 20160620 220800 16.19 4.21 20160620 220800 16.20 4.20 20160620 220800 16.21 4.20 20160620 220800 16.22 4.19 20160620 220800 16.23 4.17 20160620 220800 16.23 4.18 20160620 220800 16.23 4.19 20160620 220800 16.24 4.18 20160620 220900 10.75 3.00 20160620 220900 10.86 3.01 20160620 220900 10.96 3.02 20160620 220900 11.05 3.04 20160620 220900 11.16 3.05 20160620 220900 11.21 3.06 20160620 220900 11.24 3.07 20160620 220900 11.27 3.08 20160620 220900 11.31 3.10 20160620 220900 11.34 3.11 20160620 220900 11.37 3.12 20160620 220900 11.41 3.13 20160620 220900 11.43 3.14 20160620 220900 11.47 3.15 20160620 220900 11.50 3.17 20160620 220900 11.55 3.18 20160620 220900 11.59 3.20 20160620 220900 11.63 3.21 20160620 220900 11.67 3.22 20160620 220900 11.72 3.24 20160620 220900 11.75 3.25 20160620 220900 11.80 3.26 20160620 220900 11.84 3.28 20160620 220900 11.87 3.29 20160620 220900 11.90 3.30 20160620 220900 11.94 3.32 20160620 220900 11.98 3.33 20160620 220900 12.02 3.35 20160620 220900 12.06 3.36 20160620 220900 12.10 3.37 20160620 220900 12.14 3.39 20160620 220900 12.20 3.40 20160620 220900 12.25 3.42 20160620 220900 12.32 3.44 20160620 220900 12.39 3.46 20160620 220900 12.45 3.48 20160620 220900 12.53 3.50 20160620 220900 12.62 3.52 20160620 220900 12.69 3.53 20160620 220900 12.77 3.55 20160620 220900 12.90 3.58 20160620 220900 13.04 3.60 20160620 220900 13.21 3.63 20160620 220900 13.38 3.66 20160620 220900 13.54 3.68 20160620 220900 13.71 3.71 20160620 220900 13.88 3.74 20160620 220900 14.02 3.76 20160620 220900 14.20 3.79 20160620 220900 14.36 3.82 20160620 220900 14.49 3.85 20160620 220900 14.65 3.88 20160620 220900 14.79 3.90 20160620 220900 14.94 3.93 20160620 220900 15.09 3.96 20160620 220900 15.21 3.99 20160620 220900 15.36 4.02 20160620 220900 15.50 4.05 20160620 220900 15.58 4.07 20160620 220900 15.66 4.09 20160620 220900 15.75 4.11 20160620 220900 15.81 4.12 20160620 220900 15.89 4.14 20160620 220900 15.97 4.16 20160620 221000 10.10 2.93 20160620 221000 10.28 2.94 20160620 221000 10.40 2.95 20160620 221000 10.48 2.96 20160620 221000 10.58 2.98 20160620 221000 10.69 2.99 20160620 221000 9.79 2.91 20160620 221000 9.96 2.92 20160620 222500 10.05 2.35 20160620 222500 10.17 2.35 20160620 222500 10.29 2.35 20160620 222500 10.40 2.36 20160620 222500 7.99 2.29 20160620 222500 8.00 2.29 20160620 222500 8.01 2.28 20160620 222500 8.02 2.28 20160620 222500 8.03 2.27 20160620 222500 8.03 2.30 20160620 222500 8.04 2.27 20160620 222500 8.05 2.27 20160620 222500 8.05 2.30 20160620 222500 8.06 2.26 20160620 222500 8.07 2.25 20160620 222500 8.08 2.24 20160620 222500 8.08 2.30 20160620 222500 8.09 2.23 20160620 222500 8.11 2.23 20160620 222500 8.12 2.22 20160620 222500 8.12 2.30 20160620 222500 8.14 2.30 20160620 222500 8.15 2.22 20160620 222500 8.17 2.21 20160620 222500 8.18 2.31 20160620 222500 8.21 2.21 20160620 222500 8.21 2.31 20160620 222500 8.24 2.31 20160620 222500 8.25 2.20 20160620 222500 8.29 2.19 20160620 222500 8.30 2.31 20160620 222500 8.33 2.18 20160620 222500 8.36 2.31 20160620 222500 8.37 2.18 20160620 222500 8.41 2.32 20160620 222500 8.47 2.32 20160620 222500 8.53 2.32 20160620 222500 8.59 2.32 20160620 222500 8.66 2.32 20160620 222500 8.71 2.32 20160620 222500 8.78 2.32 20160620 222500 8.87 2.33 20160620 222500 8.95 2.33 20160620 222500 9.04 2.33 20160620 222500 9.14 2.33 20160620 222500 9.23 2.33 20160620 222500 9.33 2.33 20160620 222500 9.44 2.34 20160620 222500 9.53 2.34 20160620 222500 9.63 2.34 20160620 222500 9.75 2.34 20160620 222500 9.84 2.34 20160620 222500 9.96 2.35 20160620 222600 10.53 2.36 20160620 222600 10.65 2.36 20160620 222600 10.70 2.36 20160620 222600 10.78 2.36 20160620 222600 10.85 2.36 20160620 222600 10.91 2.36 20160620 222600 10.98 2.36 20160620 222600 11.06 2.36 20160620 222600 11.13 2.36 20160620 222600 11.21 2.36 20160620 222600 11.30 2.36 20160620 222600 11.38 2.37 20160620 222600 11.48 2.38 20160620 222600 11.57 2.38 20160620 222600 11.65 2.39 20160620 222600 11.74 2.40 20160620 222600 11.83 2.41 20160620 222600 11.93 2.42 20160620 222600 12.03 2.43 20160620 222600 12.13 2.44 20160620 222600 12.27 2.46 20160620 222600 12.41 2.48 20160620 222600 12.53 2.49 20160620 222600 12.68 2.52 20160620 222600 12.83 2.54 20160620 222600 12.95 2.55 20160620 222600 13.09 2.57 20160620 222600 13.23 2.59 20160620 222600 13.38 2.63 20160620 222600 13.58 2.68 20160620 222600 13.77 2.73 20160620 222600 13.93 2.77 20160620 222600 14.13 2.82 20160620 222600 14.32 2.87 20160620 222600 14.49 2.91 20160620 222600 14.68 2.97 20160620 222600 14.88 3.02 20160620 222600 15.04 3.06 20160620 222600 15.24 3.12 20160620 222600 15.40 3.16 20160620 222600 15.60 3.22 20160620 222600 15.80 3.27 20160620 222600 15.96 3.32 20160620 222600 16.16 3.37 20160620 222600 16.36 3.43 20160620 222600 16.52 3.47 20160620 222600 16.66 3.50 20160620 222600 16.79 3.53 20160620 222600 16.85 3.72 20160620 222600 16.89 3.56 20160620 222600 16.95 3.72 20160620 222600 17.02 3.59 20160620 222600 17.03 3.72 20160620 222600 17.11 3.72 20160620 222600 17.15 3.62 20160620 222600 17.18 3.72 20160620 222600 17.26 3.64 20160620 222600 17.26 3.72 20160620 222600 17.36 3.72 20160620 222600 17.39 3.67 20160620 222600 17.43 3.72 20160620 222600 17.52 3.70 20160620 222600 17.53 3.73 20160620 222600 17.63 3.73 20160620 222700 10.08 3.60 20160620 222700 10.26 4.39 20160620 222700 10.50 4.43 20160620 222700 10.81 4.47 20160620 222700 11.14 4.52 20160620 222700 11.42 4.55 20160620 222700 11.43 3.60 20160620 222700 11.75 4.60 20160620 222700 11.98 4.65 20160620 222700 12.18 4.69 20160620 222700 12.43 4.74 20160620 222700 12.58 3.60 20160620 222700 12.71 4.79 20160620 222700 12.94 4.83 20160620 222700 13.24 4.89 20160620 222700 13.56 4.94 20160620 222700 13.84 4.98 20160620 222700 14.01 3.60 20160620 222700 14.08 5.03 20160620 222700 14.16 5.08 20160620 222700 14.66 3.61 20160620 222700 14.83 3.62 20160620 222700 15.10 3.63 20160620 222700 15.39 3.65 20160620 222700 15.63 3.66 20160620 222700 15.94 3.68 20160620 222700 16.20 3.69 20160620 222700 16.53 3.71 20160620 222700 5.51 3.60 20160620 222700 5.57 3.61 20160620 222700 5.93 3.64 20160620 222700 5.95 3.60 20160620 222700 6.23 3.66 20160620 222700 6.60 3.68 20160620 222700 6.77 3.60 20160620 222700 6.96 3.71 20160620 222700 7.27 3.73 20160620 222700 7.63 3.75 20160620 222700 7.82 3.60 20160620 222700 8.00 3.78 20160620 222700 8.11 4.03 20160620 222700 8.13 4.06 20160620 222700 8.15 4.00 20160620 222700 8.21 4.09 20160620 222700 8.22 3.97 20160620 222700 8.24 3.96 20160620 222700 8.26 3.94 20160620 222700 8.28 3.92 20160620 222700 8.30 3.80 20160620 222700 8.30 3.90 20160620 222700 8.33 3.88 20160620 222700 8.36 3.86 20160620 222700 8.36 4.12 20160620 222700 8.38 3.84 20160620 222700 8.40 3.82 20160620 222700 8.52 4.14 20160620 222700 8.76 4.17 20160620 222700 8.80 3.60 20160620 222700 9.05 4.20 20160620 222700 9.32 4.23 20160620 222700 9.54 4.27 20160620 222700 9.78 4.31 20160620 222700 9.98 4.35 20160620 222800 14.22 5.13 20160620 222800 14.31 5.18 20160620 222800 14.42 5.23 20160620 222800 14.52 5.27 20160620 222800 14.65 5.32 20160620 222800 14.78 5.37 20160620 222800 14.91 5.41 20160620 222800 15.00 5.46 20160620 222800 15.04 5.51 20160620 222800 15.07 5.54 20160620 222800 15.13 5.59 20160620 222800 15.19 5.63 20160620 222800 15.24 5.67 20160620 222800 15.32 5.71 20160620 222800 15.41 5.76 20160620 222800 15.48 5.80 20160620 222800 15.54 5.83 20160620 222800 15.57 5.87 20160620 222800 15.61 5.89 20160620 222800 15.65 5.93 20160620 222800 15.71 5.96 20160620 222800 15.75 5.99 20160620 222800 15.81 6.02 20160620 222800 15.88 6.05 20160620 222800 15.93 6.08 20160620 222800 15.98 6.11 20160620 222800 16.02 6.13 20160620 222800 16.05 6.15 20160620 222800 16.10 6.18 20160620 222800 16.15 6.21 20160620 222800 16.19 6.23 20160620 222800 16.24 6.25 20160620 222800 16.29 6.28 20160620 222800 16.33 6.30 20160620 222800 16.37 6.32 20160620 222800 16.40 6.33 20160620 222800 16.43 6.35 20160620 222800 16.46 6.36 20160620 222800 16.50 6.38 20160620 222800 16.52 6.39 20160620 222800 16.52 6.49 20160620 222800 16.52 6.50 20160620 222800 16.52 6.51 20160620 222800 16.53 6.49 20160620 222800 16.53 6.52 20160620 222800 16.54 6.48 20160620 222800 16.54 6.52 20160620 222800 16.55 6.53 20160620 222800 16.56 6.41 20160620 222800 16.56 6.47 20160620 222800 16.56 6.54 20160620 222800 16.57 6.46 20160620 222800 16.57 6.55 20160620 222800 16.58 6.55 20160620 222800 16.59 6.45 20160620 222800 16.60 6.43 20160620 222800 16.60 6.44 20160620 222800 16.60 6.56 20160620 222800 16.62 6.44 20160620 222800 16.62 6.57 20160620 222800 16.65 6.58 20160620 222800 16.67 6.59 20160620 222800 16.70 6.60 20160620 222900 16.74 6.61 20160620 222900 16.77 6.62 20160620 222900 16.79 6.63 20160620 222900 16.83 6.64 20160620 222900 16.86 6.65 20160620 222900 16.91 6.66 20160620 222900 16.98 6.67 20160620 222900 17.06 6.68 20160620 222900 17.12 6.69 20160620 222900 17.18 6.71 20160620 222900 17.25 6.72 20160620 222900 17.32 6.73 20160620 222900 17.39 6.74 20160620 222900 17.46 6.75 20160620 222900 17.47 6.76 20160620 222900 17.49 6.77 20160620 222900 17.50 6.78 20160620 222900 17.51 6.78 20160620 222900 17.53 6.79 20160620 222900 17.55 6.80 20160620 222900 17.57 6.81 20160620 222900 17.59 6.82 20160620 222900 17.61 6.83 20160620 222900 17.66 6.83 20160620 222900 17.70 6.84 20160620 222900 17.74 6.85 20160620 222900 17.79 6.85 20160620 222900 17.84 6.86 20160620 222900 17.88 6.87 20160620 222900 17.93 6.87 20160620 222900 17.97 6.88 20160620 222900 18.01 6.89 20160620 222900 18.05 6.89 20160620 222900 18.08 6.89 20160620 222900 18.12 6.90 20160620 222900 18.16 6.90 20160620 222900 18.19 6.90 20160620 222900 18.23 6.91 20160620 222900 18.26 6.91 20160620 222900 18.29 6.91 20160620 222900 18.34 6.91 20160620 222900 18.39 6.92 20160620 222900 18.44 6.92 20160620 222900 18.49 6.92 20160620 222900 18.54 6.82 20160620 222900 18.54 6.92 20160620 222900 18.58 6.83 20160620 222900 18.59 6.92 20160620 222900 18.62 6.84 20160620 222900 18.64 6.92 20160620 222900 18.65 6.84 20160620 222900 18.69 6.85 20160620 222900 18.70 6.93 20160620 222900 18.72 6.86 20160620 222900 18.72 6.87 20160620 222900 18.73 6.88 20160620 222900 18.74 6.89 20160620 222900 18.74 6.90 20160620 222900 18.74 6.91 20160620 222900 18.74 6.93 20160620 222900 18.75 6.92 20160620 223000 17.94 6.53 20160620 223000 17.95 6.35 20160620 223000 17.95 6.54 20160620 223000 17.96 6.36 20160620 223000 17.96 6.52 20160620 223000 17.96 6.55 20160620 223000 17.97 6.37 20160620 223000 17.97 6.55 20160620 223000 17.98 6.38 20160620 223000 17.98 6.52 20160620 223000 17.98 6.56 20160620 223000 17.99 6.39 20160620 223000 17.99 6.40 20160620 223000 17.99 6.57 20160620 223000 17.99 6.58 20160620 223000 18.00 6.41 20160620 223000 18.00 6.59 20160620 223000 18.00 6.60 20160620 223000 18.01 6.52 20160620 223000 18.02 6.41 20160620 223000 18.02 6.61 20160620 223000 18.03 6.42 20160620 223000 18.04 6.52 20160620 223000 18.04 6.61 20160620 223000 18.05 6.43 20160620 223000 18.06 6.43 20160620 223000 18.06 6.52 20160620 223000 18.06 6.62 20160620 223000 18.07 6.44 20160620 223000 18.08 6.63 20160620 223000 18.09 6.45 20160620 223000 18.09 6.52 20160620 223000 18.10 6.45 20160620 223000 18.10 6.64 20160620 223000 18.11 6.46 20160620 223000 18.11 6.47 20160620 223000 18.11 6.52 20160620 223000 18.11 6.65 20160620 223000 18.12 6.47 20160620 223000 18.12 6.48 20160620 223000 18.13 6.49 20160620 223000 18.13 6.52 20160620 223000 18.13 6.66 20160620 223000 18.14 6.50 20160620 223000 18.15 6.50 20160620 223000 18.15 6.52 20160620 223000 18.15 6.67 20160620 223000 18.16 6.51 20160620 223000 18.17 6.68 20160620 223000 18.20 6.69 20160620 223000 18.23 6.70 20160620 223000 18.25 6.71 20160620 223000 18.28 6.73 20160620 223000 18.31 6.74 20160620 223000 18.33 6.75 20160620 223000 18.36 6.77 20160620 223000 18.38 6.78 20160620 223000 18.41 6.79 20160620 223000 18.44 6.80 20160620 223000 18.48 6.81 20160620 223000 18.52 6.81 20160620 223100 17.05 4.71 20160620 223100 17.17 4.73 20160620 223100 17.23 4.76 20160620 223100 17.28 5.54 20160620 223100 17.28 5.57 20160620 223100 17.30 4.79 20160620 223100 17.31 5.60 20160620 223100 17.32 5.50 20160620 223100 17.34 5.64 20160620 223100 17.35 5.47 20160620 223100 17.38 4.81 20160620 223100 17.39 5.44 20160620 223100 17.39 5.67 20160620 223100 17.43 5.70 20160620 223100 17.45 4.83 20160620 223100 17.45 5.41 20160620 223100 17.47 5.74 20160620 223100 17.51 5.78 20160620 223100 17.52 4.86 20160620 223100 17.54 5.37 20160620 223100 17.54 5.81 20160620 223100 17.59 5.84 20160620 223100 17.60 4.89 20160620 223100 17.61 5.34 20160620 223100 17.64 5.88 20160620 223100 17.67 4.91 20160620 223100 17.67 5.90 20160620 223100 17.69 5.12 20160620 223100 17.70 5.15 20160620 223100 17.71 5.08 20160620 223100 17.71 5.19 20160620 223100 17.71 5.31 20160620 223100 17.72 5.93 20160620 223100 17.73 5.04 20160620 223100 17.74 5.24 20160620 223100 17.74 5.27 20160620 223100 17.75 4.93 20160620 223100 17.75 5.00 20160620 223100 17.78 5.96 20160620 223100 17.79 4.97 20160620 223100 17.83 5.98 20160620 223100 17.87 6.01 20160620 223100 17.93 6.04 20160620 223100 17.93 6.34 20160620 223100 17.94 6.34 20160620 223100 17.96 6.33 20160620 223100 17.97 6.32 20160620 223100 17.99 6.06 20160620 223100 17.99 6.31 20160620 223100 18.01 6.30 20160620 223100 18.04 6.29 20160620 223100 18.05 6.09 20160620 223100 18.06 6.28 20160620 223100 18.07 6.27 20160620 223100 18.08 6.20 20160620 223100 18.09 6.12 20160620 223100 18.09 6.13 20160620 223100 18.09 6.15 20160620 223100 18.09 6.17 20160620 223100 18.09 6.18 20160620 223100 18.09 6.21 20160620 223100 18.10 6.23 20160620 223100 18.10 6.26 20160620 223100 18.11 6.25 20160620 223200 10.49 3.58 20160620 223200 10.60 3.58 20160620 223200 10.72 3.58 20160620 223200 10.84 3.59 20160620 223200 10.94 3.60 20160620 223200 11.06 3.61 20160620 223200 11.18 3.62 20160620 223200 11.28 3.63 20160620 223200 11.39 3.64 20160620 223200 11.52 3.65 20160620 223200 11.61 3.65 20160620 223200 11.72 3.66 20160620 223200 11.80 3.68 20160620 223200 11.86 3.69 20160620 223200 11.93 3.70 20160620 223200 12.00 3.72 20160620 223200 12.08 3.73 20160620 223200 12.13 3.74 20160620 223200 12.20 3.76 20160620 223200 12.27 3.77 20160620 223200 12.33 3.78 20160620 223200 12.40 3.80 20160620 223200 12.46 3.81 20160620 223200 12.53 3.82 20160620 223200 12.60 3.84 20160620 223200 12.67 3.85 20160620 223200 12.74 3.87 20160620 223200 12.81 3.88 20160620 223200 12.88 3.89 20160620 223200 12.96 3.91 20160620 223200 13.05 3.92 20160620 223200 13.14 3.94 20160620 223200 13.24 3.96 20160620 223200 13.32 3.97 20160620 223200 13.42 3.99 20160620 223200 13.52 4.01 20160620 223200 13.60 4.02 20160620 223200 13.71 4.04 20160620 223200 13.82 4.06 20160620 223200 13.93 4.08 20160620 223200 14.06 4.10 20160620 223200 14.18 4.12 20160620 223200 14.29 4.14 20160620 223200 14.42 4.16 20160620 223200 14.55 4.19 20160620 223200 14.68 4.21 20160620 223200 14.79 4.23 20160620 223200 14.95 4.26 20160620 223200 15.10 4.29 20160620 223200 15.23 4.31 20160620 223200 15.39 4.34 20160620 223200 15.55 4.37 20160620 223200 15.68 4.40 20160620 223200 15.84 4.43 20160620 223200 15.99 4.46 20160620 223200 16.12 4.48 20160620 223200 16.25 4.51 20160620 223200 16.37 4.54 20160620 223200 16.49 4.57 20160620 223200 16.59 4.60 20160620 223200 16.71 4.62 20160620 223200 16.83 4.65 20160620 223200 16.93 4.68 20160620 223300 10.09 3.56 20160620 223300 10.18 3.56 20160620 223300 10.29 3.57 20160620 223300 10.40 3.57 20160620 223300 6.60 3.68 20160620 223300 6.60 3.69 20160620 223300 6.61 3.66 20160620 223300 6.61 3.67 20160620 223300 6.61 3.68 20160620 223300 6.61 3.70 20160620 223300 6.62 3.65 20160620 223300 6.62 3.66 20160620 223300 6.63 3.65 20160620 223300 6.64 3.70 20160620 223300 6.68 3.64 20160620 223300 6.68 3.71 20160620 223300 6.73 3.71 20160620 223300 6.77 3.64 20160620 223300 6.77 3.72 20160620 223300 6.81 3.72 20160620 223300 6.89 3.63 20160620 223300 7.01 3.63 20160620 223300 7.11 3.62 20160620 223300 7.23 3.62 20160620 223300 7.36 3.61 20160620 223300 7.48 3.61 20160620 223300 7.59 3.60 20160620 223300 7.72 3.60 20160620 223300 7.84 3.59 20160620 223300 7.95 3.59 20160620 223300 8.09 3.59 20160620 223300 8.21 3.58 20160620 223300 8.33 3.58 20160620 223300 8.46 3.58 20160620 223300 8.59 3.57 20160620 223300 8.72 3.57 20160620 223300 8.79 3.57 20160620 223300 8.85 3.57 20160620 223300 8.92 3.57 20160620 223300 8.98 3.57 20160620 223300 9.05 3.57 20160620 223300 9.13 3.56 20160620 223300 9.19 3.56 20160620 223300 9.26 3.56 20160620 223300 9.34 3.56 20160620 223300 9.36 3.56 20160620 223300 9.38 3.56 20160620 223300 9.41 3.56 20160620 223300 9.43 3.56 20160620 223300 9.45 3.56 20160620 223300 9.47 3.56 20160620 223300 9.50 3.56 20160620 223300 9.52 3.56 20160620 223300 9.55 3.55 20160620 223300 9.58 3.55 20160620 223300 9.61 3.55 20160620 223300 9.64 3.55 20160620 223300 9.68 3.55 20160620 223300 9.72 3.55 20160620 223300 9.75 3.55 20160620 223300 9.79 3.55 20160620 223300 9.83 3.55 20160620 223300 9.88 3.55 20160620 223300 9.99 3.56 20160620 223400 6.86 3.73 20160620 223400 6.92 3.73 20160620 223400 6.96 3.74 20160620 223400 7.01 3.74 20160620 223400 7.01 3.75 20160620 223400 7.02 3.76 20160620 223400 7.03 3.77 20160620 223400 7.04 3.77 20160620 223400 7.05 3.78 20160620 223400 7.06 3.78 20160620 223400 7.06 3.79 20160620 223400 7.06 3.80 20160620 223400 7.07 3.79 20160620 223400 7.07 3.81 20160620 223400 7.08 3.81 20160620 223400 7.08 3.82 20160620 223400 7.09 3.85 20160620 223400 7.09 3.86 20160620 223400 7.10 3.82 20160620 223400 7.10 3.84 20160620 223400 7.10 3.87 20160620 223400 7.10 3.88 20160620 223400 7.10 3.89 20160620 223400 7.10 3.90 20160620 223400 7.11 3.83 20160620 223400 7.11 3.91 20160620 223400 7.11 3.94 20160620 223400 7.12 3.92 20160620 223400 7.12 3.93 20160620 223400 7.12 3.94 20160620 223400 7.12 3.95 20160620 223400 7.13 3.96 20160620 223400 7.13 3.97 20160620 223400 7.13 3.98 20160620 223400 7.14 3.98 20160620 223400 7.14 3.99 20160620 223400 7.15 3.99 20160620 223400 7.16 4.00 20160620 223400 7.17 4.00 20160620 223400 7.19 4.01 20160620 223400 7.22 4.02 20160620 223400 7.25 4.02 20160620 223400 7.29 4.03 20160620 223400 7.32 4.04 20160620 223400 7.36 4.04 20160620 223400 7.39 4.05 20160620 223500 7.43 4.05 20160620 223500 7.48 4.06 20160620 223500 7.51 4.06 20160620 223500 7.56 4.07 20160620 223500 7.61 4.08 20160620 223500 7.66 4.08 20160620 223500 7.70 4.09 20160620 223500 7.75 4.09 20160620 223500 7.80 4.10 20160620 223500 7.82 4.21 20160620 223500 7.83 4.21 20160620 223500 7.84 4.20 20160620 223500 7.85 4.11 20160620 223500 7.85 4.20 20160620 223500 7.86 4.20 20160620 223500 7.87 4.20 20160620 223500 7.88 4.22 20160620 223500 7.89 4.19 20160620 223500 7.90 4.11 20160620 223500 7.90 4.19 20160620 223500 7.92 4.12 20160620 223500 7.92 4.19 20160620 223500 7.94 4.12 20160620 223500 7.94 4.18 20160620 223500 7.96 4.13 20160620 223500 7.96 4.18 20160620 223500 7.96 4.22 20160620 223500 7.98 4.14 20160620 223500 7.98 4.17 20160620 223500 8.00 4.14 20160620 223500 8.01 4.17 20160620 223500 8.02 4.15 20160620 223500 8.04 4.15 20160620 223500 8.04 4.17 20160620 223500 8.04 4.23 20160620 223500 8.07 4.16 20160620 223500 8.11 4.23 20160620 223500 8.19 4.23 20160620 223500 8.27 4.24 20160620 223500 8.34 4.24 20160620 223500 8.42 4.25 20160620 223500 8.49 4.25 20160620 223500 8.55 4.26 20160620 223500 8.62 4.26 20160620 224100 8.51 2.47 20160620 224100 8.52 2.48 20160620 224100 8.53 2.46 20160620 224100 8.53 2.49 20160620 224100 8.54 2.46 20160620 224100 8.54 2.50 20160620 224100 8.55 2.50 20160620 224100 8.55 2.51 20160620 224100 8.56 2.46 20160620 224100 8.56 2.51 20160620 224100 8.57 2.46 20160620 224100 8.59 2.45 20160620 224100 8.60 2.45 20160620 224100 8.62 2.52 20160620 224100 8.68 2.53 20160620 224100 8.74 2.54 20160620 224100 8.80 2.55 20160620 224100 8.87 2.56 20160620 224100 8.92 2.57 20160620 224100 8.98 2.58 20160620 224100 9.05 2.59 20160620 224100 9.11 2.60 20160620 224100 9.15 2.61 20160620 224100 9.20 2.63 20160620 224100 9.26 2.64 20160620 224100 9.31 2.65 20160620 224100 9.35 2.66 20160620 224100 9.40 2.67 20160620 224100 9.45 2.68 20160620 224100 9.49 2.69 20160620 224100 9.54 2.70 20160620 224100 9.57 2.71 20160620 224100 9.59 2.72 20160620 224100 9.62 2.73 20160620 224100 9.64 2.74 20160620 224100 9.67 2.75 20160620 224100 9.70 2.76 20160620 224200 8.35 2.05 20160620 224200 8.36 2.06 20160620 224200 8.38 2.06 20160620 224200 8.39 2.07 20160620 224200 8.40 2.07 20160620 224200 8.42 2.08 20160620 224200 8.43 2.09 20160620 224200 8.44 2.09 20160620 224200 8.46 2.10 20160620 224200 8.46 2.11 20160620 224200 8.47 2.11 20160620 224200 8.48 2.12 20160620 224200 8.49 2.12 20160620 224200 8.50 2.13 20160620 224200 8.51 2.14 20160620 224200 8.52 2.14 20160620 224200 8.52 2.17 20160620 224200 8.52 2.18 20160620 224200 8.52 2.19 20160620 224200 8.52 2.20 20160620 224200 8.53 2.15 20160620 224200 8.53 2.16 20160620 224200 8.53 2.17 20160620 224200 8.53 2.20 20160620 224200 8.53 2.21 20160620 224200 8.53 2.22 20160620 224200 8.54 2.15 20160620 224200 8.54 2.22 20160620 224200 8.54 2.23 20160620 224200 8.55 2.24 20160620 224200 8.55 2.25 20160620 224200 8.56 2.25 20160620 224200 8.58 2.26 20160620 224200 8.60 2.27 20160620 224200 8.62 2.28 20160620 224200 8.62 2.45 20160620 224200 8.63 2.29 20160620 224200 8.63 2.42 20160620 224200 8.63 2.44 20160620 224200 8.64 2.38 20160620 224200 8.64 2.39 20160620 224200 8.64 2.40 20160620 224200 8.64 2.41 20160620 224200 8.64 2.42 20160620 224200 8.64 2.43 20160620 224200 8.64 2.44 20160620 224200 8.65 2.38 20160620 224200 8.66 2.30 20160620 224200 8.66 2.37 20160620 224200 8.67 2.30 20160620 224200 8.67 2.36 20160620 224200 8.68 2.36 20160620 224200 8.70 2.31 20160620 224200 8.70 2.35 20160620 224200 8.71 2.35 20160620 224200 8.72 2.32 20160620 224200 8.72 2.34 20160620 224200 8.73 2.33 20160620 224200 8.74 2.33 20160620 224300 5.74 1.67 20160620 224300 5.74 1.68 20160620 224300 5.76 1.68 20160620 224300 5.77 1.69 20160620 224300 5.79 1.69 20160620 224300 5.81 1.69 20160620 224300 5.83 1.70 20160620 224300 5.85 1.70 20160620 224300 5.88 1.71 20160620 224300 5.90 1.71 20160620 224300 5.95 1.71 20160620 224300 6.00 1.72 20160620 224300 6.06 1.73 20160620 224300 6.11 1.73 20160620 224300 6.17 1.74 20160620 224300 6.24 1.75 20160620 224300 6.29 1.75 20160620 224300 6.35 1.76 20160620 224300 6.41 1.77 20160620 224300 6.50 1.78 20160620 224300 6.57 1.79 20160620 224300 6.66 1.80 20160620 224300 6.75 1.81 20160620 224300 6.84 1.82 20160620 224300 6.91 1.83 20160620 224300 7.01 1.84 20160620 224300 7.10 1.85 20160620 224300 7.18 1.86 20160620 224300 7.30 1.87 20160620 224300 7.42 1.88 20160620 224300 7.53 1.89 20160620 224300 7.63 1.90 20160620 224300 7.74 1.91 20160620 224300 7.86 1.92 20160620 224300 7.89 1.95 20160620 224300 7.90 1.96 20160620 224300 7.91 1.96 20160620 224300 7.91 1.97 20160620 224300 7.92 1.95 20160620 224300 7.93 1.97 20160620 224300 7.94 1.95 20160620 224300 7.94 1.98 20160620 224300 7.95 1.98 20160620 224300 7.96 1.99 20160620 224300 7.97 1.93 20160620 224300 7.97 1.95 20160620 224300 7.98 1.99 20160620 224300 7.99 1.95 20160620 224300 8.00 2.00 20160620 224300 8.02 1.94 20160620 224300 8.03 2.00 20160620 224300 8.04 1.94 20160620 224300 8.06 1.93 20160620 224300 8.07 1.94 20160620 224300 8.07 2.01 20160620 224300 8.10 1.94 20160620 224300 8.11 2.01 20160620 224300 8.15 2.02 20160620 224300 8.19 2.03 20160620 224300 8.23 2.03 20160620 224300 8.28 2.04 20160620 224300 8.31 2.05 20160620 224400 5.49 1.63 20160620 224400 5.50 1.63 20160620 224400 5.50 1.64 20160620 224400 5.51 1.63 20160620 224400 5.51 1.64 20160620 224400 5.52 1.64 20160620 224400 5.53 1.63 20160620 224400 5.53 1.65 20160620 224400 5.54 1.63 20160620 224400 5.55 1.63 20160620 224400 5.55 1.65 20160620 224400 5.57 1.63 20160620 224400 5.57 1.65 20160620 224400 5.58 1.63 20160620 224400 5.58 1.66 20160620 224400 5.60 1.63 20160620 224400 5.60 1.66 20160620 224400 5.61 1.63 20160620 224400 5.62 1.66 20160620 224400 5.64 1.63 20160620 224400 5.64 1.67 20160620 224400 5.67 1.63 20160620 224400 5.69 1.63 20160620 224400 5.69 1.67 20160620 224400 5.72 1.63 20160620 224400 5.74 1.67 20160620 224400 5.74 1.68 20160620 224400 5.75 1.64 20160620 224400 5.75 1.66 20160620 224400 5.76 1.66 20160620 224400 5.77 1.64 20160620 224400 5.77 1.65 20160620 224400 5.78 1.65 20160620 224400 5.79 1.65 20160620 224400 5.79 1.68 20160620 224400 5.80 1.64 20160620 224400 5.80 1.65 20160620 224400 5.81 1.65 20160620 224400 5.82 1.64 20160620 224400 5.83 1.68 20160620 224400 5.89 1.69 20160620 224400 5.95 1.69 20160620 224400 6.00 1.69 20160620 224400 6.06 1.70 20160620 224400 6.09 1.70 20160620 224400 6.10 1.71 20160620 224400 6.11 1.71 20160620 224400 6.12 1.71 20160620 224400 6.13 1.72 20160620 224400 6.14 1.72 20160620 224500 6.15 1.72 20160620 224500 6.17 1.73 20160620 224500 6.24 1.74 20160620 224500 6.30 1.74 20160620 224500 6.37 1.74 20160620 224500 6.44 1.75 20160620 224500 6.51 1.75 20160620 224500 6.57 1.76 20160620 224500 6.63 1.76 20160620 224500 6.70 1.77 20160620 224500 6.75 1.77 20160620 224500 6.81 1.78 20160620 224500 6.86 1.79 20160620 224500 6.92 1.79 20160620 224500 6.97 1.80 20160620 224500 7.02 1.80 20160620 224500 7.08 1.81 20160620 224500 7.13 1.82 20160620 224500 7.18 1.82 20160620 224500 7.23 1.83 20160620 224500 7.28 1.84 20160620 224500 7.33 1.84 20160620 224500 7.37 1.85 20160620 224500 7.41 1.86 20160620 224500 7.47 1.86 20160620 224500 7.51 1.87 20160620 224500 7.56 1.88 20160620 224500 7.61 1.89 20160620 224500 7.70 1.89 20160620 224500 7.79 1.90 20160620 224500 7.90 1.91 20160620 224500 8.00 1.92 20160620 224500 8.11 1.93 20160620 224500 8.21 1.94 20160620 224500 8.32 1.94 20160620 224500 8.44 1.95 20160620 224500 8.55 1.96 20160620 224500 8.56 1.92 20160620 224500 8.56 1.93 20160620 224500 8.56 1.94 20160620 224500 8.56 1.96 20160620 224500 8.57 1.91 20160620 224500 8.57 1.95 20160620 224500 8.57 1.97 20160620 224500 8.58 1.91 20160620 224500 8.58 1.96 20160620 224500 8.58 1.97 20160620 224500 8.59 1.89 20160620 224500 8.59 1.90 20160620 224500 8.59 1.97 20160620 224500 8.60 1.89 20160620 224500 8.60 1.97 20160620 224500 8.61 1.88 20160620 224600 6.28 1.55 20160620 224600 6.31 1.55 20160620 224600 6.34 1.56 20160620 224600 6.38 1.56 20160620 224600 6.42 1.57 20160620 224600 6.47 1.57 20160620 224600 6.51 1.57 20160620 224600 6.55 1.58 20160620 224600 6.59 1.58 20160620 224600 6.64 1.59 20160620 224600 6.69 1.59 20160620 224600 6.72 1.60 20160620 224600 6.76 1.60 20160620 224600 6.80 1.60 20160620 224600 6.84 1.61 20160620 224600 6.87 1.61 20160620 224600 6.91 1.62 20160620 224600 6.94 1.62 20160620 224600 6.97 1.63 20160620 224600 7.01 1.63 20160620 224600 7.05 1.64 20160620 224600 7.08 1.64 20160620 224600 7.11 1.65 20160620 224600 7.14 1.65 20160620 224600 7.18 1.66 20160620 224600 7.21 1.66 20160620 224600 7.24 1.67 20160620 224600 7.27 1.67 20160620 224600 7.31 1.68 20160620 224600 7.34 1.68 20160620 224600 7.38 1.69 20160620 224600 7.41 1.69 20160620 224600 7.45 1.70 20160620 224600 7.48 1.70 20160620 224600 7.52 1.71 20160620 224600 7.56 1.71 20160620 224600 7.59 1.72 20160620 224600 7.62 1.72 20160620 224600 7.66 1.73 20160620 224600 7.69 1.74 20160620 224600 7.72 1.74 20160620 224600 7.75 1.75 20160620 224600 7.79 1.75 20160620 224600 7.82 1.76 20160620 224600 7.85 1.76 20160620 224600 7.88 1.77 20160620 224600 7.90 1.77 20160620 224600 7.92 1.77 20160620 224600 7.93 1.78 20160620 224600 7.94 1.78 20160620 224600 7.96 1.78 20160620 224600 7.97 1.79 20160620 224600 7.99 1.79 20160620 224600 8.00 1.79 20160620 224600 8.01 1.80 20160620 224600 8.09 1.81 20160620 224600 8.14 1.81 20160620 224600 8.22 1.82 20160620 224600 8.29 1.83 20160620 224600 8.36 1.84 20160620 224600 8.42 1.85 20160620 224600 8.50 1.86 20160620 224600 8.57 1.87 20160620 224600 8.62 1.87 20160620 224700 5.36 1.44 20160620 224700 5.39 1.44 20160620 224700 5.40 1.44 20160620 224700 5.41 1.44 20160620 224700 5.43 1.44 20160620 224700 5.45 1.44 20160620 224700 5.45 1.45 20160620 224700 5.47 1.45 20160620 224700 5.50 1.44 20160620 224700 5.50 1.45 20160620 224700 5.52 1.45 20160620 224700 5.55 1.45 20160620 224700 5.56 1.44 20160620 224700 5.56 1.45 20160620 224700 5.57 1.46 20160620 224700 5.58 1.46 20160620 224700 5.59 1.46 20160620 224700 5.63 1.47 20160620 224700 5.69 1.47 20160620 224700 5.74 1.47 20160620 224700 5.78 1.48 20160620 224700 5.83 1.48 20160620 224700 5.89 1.48 20160620 224700 5.94 1.49 20160620 224700 5.99 1.49 20160620 224700 6.05 1.49 20160620 224700 6.05 1.51 20160620 224700 6.05 1.52 20160620 224700 6.06 1.52 20160620 224700 6.07 1.52 20160620 224700 6.08 1.49 20160620 224700 6.08 1.53 20160620 224700 6.09 1.51 20160620 224700 6.11 1.53 20160620 224700 6.12 1.50 20160620 224700 6.12 1.51 20160620 224700 6.14 1.53 20160620 224700 6.15 1.50 20160620 224700 6.15 1.51 20160620 224700 6.17 1.54 20160620 224700 6.18 1.51 20160620 224700 6.19 1.50 20160620 224700 6.20 1.54 20160620 224700 6.22 1.50 20160620 224700 6.22 1.51 20160620 224700 6.22 1.54 20160620 224700 6.25 1.51 20160620 224700 6.25 1.55 20160620 224700 6.26 1.50 20160620 224700 6.29 1.50 20160620 224700 6.29 1.51 20160620 224700 6.32 1.51 20160620 224800 5.62 1.44 20160620 224800 5.66 1.44 20160620 224800 5.72 1.44 20160620 224800 5.73 1.36 20160620 224800 5.74 1.36 20160620 224800 5.74 1.37 20160620 224800 5.75 1.37 20160620 224800 5.76 1.37 20160620 224800 5.77 1.38 20160620 224800 5.77 1.44 20160620 224800 5.78 1.36 20160620 224800 5.78 1.38 20160620 224800 5.79 1.38 20160620 224800 5.79 1.39 20160620 224800 5.80 1.39 20160620 224800 5.82 1.39 20160620 224800 5.82 1.44 20160620 224800 5.83 1.36 20160620 224800 5.83 1.39 20160620 224800 5.85 1.40 20160620 224800 5.86 1.40 20160620 224800 5.87 1.44 20160620 224800 5.88 1.36 20160620 224800 5.88 1.40 20160620 224800 5.89 1.40 20160620 224800 5.90 1.40 20160620 224800 5.91 1.44 20160620 224800 5.92 1.36 20160620 224800 5.92 1.41 20160620 224800 5.93 1.41 20160620 224800 5.94 1.41 20160620 224800 5.95 1.41 20160620 224800 5.95 1.44 20160620 224800 5.96 1.41 20160620 224800 5.96 1.42 20160620 224800 5.97 1.36 20160620 224800 5.97 1.42 20160620 224800 5.98 1.42 20160620 224800 5.99 1.42 20160620 224800 5.99 1.44 20160620 224800 6.01 1.42 20160620 224800 6.02 1.36 20160620 224800 6.03 1.42 20160620 224800 6.03 1.44 20160620 224800 6.06 1.36 20160620 224800 6.06 1.43 20160620 224800 6.07 1.44 20160620 224800 6.08 1.43 20160620 224800 6.10 1.36 20160620 224800 6.10 1.43 20160620 224800 6.11 1.44 20160620 224800 6.13 1.43 20160620 224800 6.14 1.44 20160620 224800 6.15 1.36 20160620 224800 6.15 1.43 20160620 224800 6.17 1.44 20160620 224800 6.19 1.36 20160620 224800 6.23 1.36 20160620 224800 6.26 1.36 20160620 224800 6.30 1.36 20160620 224800 6.34 1.36 20160620 224800 6.38 1.36 20160620 224900 6.37 1.20 20160620 224900 6.39 1.20 20160620 224900 6.42 1.21 20160620 224900 6.42 1.36 20160620 224900 6.45 1.21 20160620 224900 6.46 1.36 20160620 224900 6.49 1.22 20160620 224900 6.50 1.36 20160620 224900 6.54 1.23 20160620 224900 6.54 1.36 20160620 224900 6.56 1.23 20160620 224900 6.58 1.36 20160620 224900 6.61 1.24 20160620 224900 6.63 1.36 20160620 224900 6.64 1.24 20160620 224900 6.67 1.36 20160620 224900 6.68 1.25 20160620 224900 6.71 1.36 20160620 224900 6.73 1.26 20160620 224900 6.75 1.36 20160620 224900 6.77 1.26 20160620 224900 6.80 1.36 20160620 224900 6.82 1.27 20160620 224900 6.84 1.36 20160620 224900 6.87 1.28 20160620 224900 6.87 1.36 20160620 224900 6.91 1.28 20160620 224900 6.91 1.36 20160620 224900 6.94 1.36 20160620 224900 6.96 1.29 20160620 224900 6.98 1.36 20160620 224900 7.01 1.30 20160620 224900 7.01 1.36 20160620 224900 7.04 1.30 20160620 224900 7.04 1.36 20160620 224900 7.05 1.35 20160620 224900 7.06 1.35 20160620 224900 7.07 1.34 20160620 224900 7.08 1.34 20160620 224900 7.08 1.35 20160620 224900 7.08 1.36 20160620 224900 7.09 1.31 20160620 224900 7.09 1.34 20160620 224900 7.09 1.36 20160620 224900 7.10 1.31 20160620 224900 7.10 1.32 20160620 224900 7.10 1.34 20160620 224900 7.11 1.31 20160620 224900 7.11 1.32 20160620 224900 7.11 1.33 20160620 224900 7.11 1.36 20160620 224900 7.12 1.33 20160620 224900 7.12 1.34 20160620 224900 7.12 1.36 20160620 224900 7.13 1.36 20160620 225000 6.06 1.11 20160620 225000 6.07 1.10 20160620 225000 6.08 1.11 20160620 225000 6.09 1.10 20160620 225000 6.09 1.11 20160620 225000 6.11 1.11 20160620 225000 6.12 1.10 20160620 225000 6.13 1.12 20160620 225000 6.14 1.10 20160620 225000 6.14 1.12 20160620 225000 6.16 1.12 20160620 225000 6.17 1.10 20160620 225000 6.18 1.13 20160620 225000 6.19 1.10 20160620 225000 6.20 1.13 20160620 225000 6.21 1.10 20160620 225000 6.22 1.14 20160620 225000 6.23 1.10 20160620 225000 6.23 1.14 20160620 225000 6.24 1.15 20160620 225000 6.25 1.15 20160620 225000 6.26 1.11 20160620 225000 6.26 1.16 20160620 225000 6.27 1.16 20160620 225000 6.28 1.17 20160620 225000 6.29 1.17 20160620 225000 6.30 1.18 20160620 225000 6.31 1.18 20160620 225000 6.32 1.18 20160620 225000 6.33 1.19 20160620 225000 6.34 1.11 20160620 225000 6.34 1.19 20160620 225000 6.36 1.19 20160620 225000 6.42 1.12 20160620 225000 6.52 1.13 20160620 225000 6.61 1.13 20160620 225000 6.69 1.14 20160620 225000 6.78 1.15 20160620 225000 6.87 1.15 20160620 225000 6.96 1.16 20160620 225000 7.03 1.16 20160620 225000 7.18 1.18 20160620 225000 7.32 1.20 20160620 225000 7.46 1.22 20160620 225000 7.59 1.23 20160620 225000 7.72 1.25 20160620 225000 7.86 1.27 20160620 225000 7.98 1.28 20160620 225000 8.12 1.30 20160620 225000 8.24 1.32 20160620 225000 8.36 1.34 20160620 225000 8.44 1.36 20160620 225000 8.56 1.39 20160620 225000 8.67 1.41 20160620 225000 8.76 1.43 20160620 225000 8.88 1.46 20160620 225000 9.00 1.48 20160620 225000 9.13 1.51 20160620 225000 9.18 1.52 20160620 225000 9.20 1.53 20160620 225000 9.22 1.55 20160620 225100 10.02 1.75 20160620 225100 8.61 1.62 20160620 225100 8.62 1.62 20160620 225100 8.63 1.62 20160620 225100 8.64 1.61 20160620 225100 8.65 1.60 20160620 225100 8.65 1.61 20160620 225100 8.66 1.60 20160620 225100 8.67 1.60 20160620 225100 8.68 1.60 20160620 225100 8.70 1.61 20160620 225100 8.71 1.61 20160620 225100 8.74 1.61 20160620 225100 8.74 1.64 20160620 225100 8.77 1.61 20160620 225100 8.80 1.62 20160620 225100 8.85 1.62 20160620 225100 8.89 1.62 20160620 225100 8.90 1.65 20160620 225100 8.92 1.62 20160620 225100 8.97 1.63 20160620 225100 9.01 1.63 20160620 225100 9.05 1.63 20160620 225100 9.06 1.67 20160620 225100 9.09 1.63 20160620 225100 9.13 1.63 20160620 225100 9.16 1.63 20160620 225100 9.20 1.62 20160620 225100 9.20 1.68 20160620 225100 9.21 1.63 20160620 225100 9.24 1.63 20160620 225100 9.25 1.56 20160620 225100 9.27 1.63 20160620 225100 9.27 1.64 20160620 225100 9.28 1.57 20160620 225100 9.31 1.59 20160620 225100 9.32 1.63 20160620 225100 9.33 1.65 20160620 225100 9.34 1.60 20160620 225100 9.35 1.63 20160620 225100 9.37 1.70 20160620 225100 9.38 1.62 20160620 225100 9.38 1.63 20160620 225100 9.40 1.67 20160620 225100 9.42 1.63 20160620 225100 9.47 1.68 20160620 225100 9.55 1.70 20160620 225100 9.55 1.71 20160620 225100 9.60 1.71 20160620 225100 9.66 1.71 20160620 225100 9.71 1.72 20160620 225100 9.73 1.73 20160620 225100 9.76 1.72 20160620 225100 9.81 1.73 20160620 225100 9.87 1.73 20160620 225100 9.88 1.74 20160620 225100 9.92 1.74 20160620 225100 9.97 1.75 20160620 225200 7.50 1.37 20160620 225200 7.53 1.37 20160620 225200 7.56 1.37 20160620 225200 7.59 1.38 20160620 225200 7.62 1.38 20160620 225200 7.66 1.38 20160620 225200 7.69 1.39 20160620 225200 7.73 1.39 20160620 225200 7.75 1.40 20160620 225200 7.78 1.40 20160620 225200 7.81 1.40 20160620 225200 7.84 1.41 20160620 225200 7.86 1.41 20160620 225200 7.89 1.41 20160620 225200 7.93 1.42 20160620 225200 7.95 1.42 20160620 225200 7.98 1.42 20160620 225200 8.04 1.43 20160620 225200 8.09 1.43 20160620 225200 8.14 1.44 20160620 225200 8.19 1.44 20160620 225200 8.25 1.45 20160620 225200 8.28 1.49 20160620 225200 8.29 1.49 20160620 225200 8.30 1.46 20160620 225200 8.30 1.49 20160620 225200 8.32 1.49 20160620 225200 8.34 1.49 20160620 225200 8.35 1.46 20160620 225200 8.35 1.49 20160620 225200 8.36 1.50 20160620 225200 8.37 1.50 20160620 225200 8.40 1.50 20160620 225200 8.41 1.47 20160620 225200 8.42 1.50 20160620 225200 8.44 1.51 20160620 225200 8.45 1.50 20160620 225200 8.46 1.47 20160620 225200 8.48 1.50 20160620 225200 8.49 1.48 20160620 225200 8.50 1.52 20160620 225200 8.52 1.50 20160620 225200 8.53 1.48 20160620 225200 8.54 1.50 20160620 225200 8.56 1.49 20160620 225200 8.58 1.50 20160620 225200 8.59 1.49 20160620 225200 8.59 1.53 20160620 225200 8.62 1.51 20160620 225200 8.63 1.50 20160620 225200 8.66 1.51 20160620 225200 8.67 1.50 20160620 225200 8.67 1.54 20160620 225200 8.70 1.51 20160620 225200 8.71 1.51 20160620 225200 8.74 1.51 20160620 225200 8.76 1.55 20160620 225200 8.83 1.56 20160620 225200 8.93 1.57 20160620 225200 9.01 1.58 20160620 225200 9.06 1.59 20160620 225200 9.13 1.61 20160620 225300 3.51 1.18 20160620 225300 3.59 1.18 20160620 225300 3.66 1.19 20160620 225300 3.72 1.19 20160620 225300 3.79 1.19 20160620 225300 3.85 1.19 20160620 225300 3.91 1.20 20160620 225300 3.97 1.20 20160620 225300 4.03 1.20 20160620 225300 4.10 1.20 20160620 225300 4.16 1.21 20160620 225300 4.23 1.21 20160620 225300 4.29 1.21 20160620 225300 4.36 1.21 20160620 225300 4.42 1.21 20160620 225300 4.47 1.21 20160620 225300 4.54 1.21 20160620 225300 4.61 1.21 20160620 225300 4.67 1.22 20160620 225300 4.73 1.22 20160620 225300 4.81 1.22 20160620 225300 4.87 1.22 20160620 225300 4.94 1.22 20160620 225300 5.01 1.22 20160620 225300 5.09 1.22 20160620 225300 5.16 1.22 20160620 225300 5.22 1.23 20160620 225300 5.30 1.23 20160620 225300 5.37 1.23 20160620 225300 5.42 1.23 20160620 225300 5.47 1.23 20160620 225300 5.53 1.24 20160620 225300 5.59 1.24 20160620 225300 5.64 1.24 20160620 225300 5.70 1.24 20160620 225300 5.76 1.25 20160620 225300 5.82 1.25 20160620 225300 5.88 1.25 20160620 225300 5.95 1.26 20160620 225300 6.03 1.26 20160620 225300 6.09 1.26 20160620 225300 6.17 1.27 20160620 225300 6.24 1.27 20160620 225300 6.32 1.28 20160620 225300 6.38 1.28 20160620 225300 6.46 1.28 20160620 225300 6.53 1.29 20160620 225300 6.59 1.29 20160620 225300 6.66 1.30 20160620 225300 6.73 1.30 20160620 225300 6.80 1.31 20160620 225300 6.86 1.31 20160620 225300 6.93 1.32 20160620 225300 7.00 1.32 20160620 225300 7.06 1.33 20160620 225300 7.10 1.33 20160620 225300 7.15 1.34 20160620 225300 7.20 1.34 20160620 225300 7.24 1.34 20160620 225300 7.28 1.35 20160620 225300 7.33 1.35 20160620 225300 7.38 1.35 20160620 225300 7.43 1.36 20160620 225300 7.47 1.36 20160620 225400 1.02 1.18 20160620 225400 1.03 1.18 20160620 225400 1.04 1.18 20160620 225400 1.06 1.18 20160620 225400 1.06 1.19 20160620 225400 1.09 1.19 20160620 225400 1.10 1.18 20160620 225400 1.12 1.18 20160620 225400 1.14 1.19 20160620 225400 1.17 1.18 20160620 225400 1.19 1.19 20160620 225400 1.23 1.18 20160620 225400 1.24 1.19 20160620 225400 1.29 1.18 20160620 225400 1.30 1.19 20160620 225400 1.33 1.18 20160620 225400 1.38 1.20 20160620 225400 1.40 1.18 20160620 225400 1.47 1.18 20160620 225400 1.47 1.20 20160620 225400 1.54 1.18 20160620 225400 1.55 1.20 20160620 225400 1.62 1.18 20160620 225400 1.65 1.20 20160620 225400 1.70 1.18 20160620 225400 1.75 1.20 20160620 225400 1.79 1.18 20160620 225400 1.84 1.20 20160620 225400 1.87 1.18 20160620 225400 1.95 1.20 20160620 225400 1.96 1.18 20160620 225400 2.04 1.18 20160620 225400 2.07 1.21 20160620 225400 2.12 1.18 20160620 225400 2.18 1.21 20160620 225400 2.21 1.18 20160620 225400 2.28 1.21 20160620 225400 2.31 1.18 20160620 225400 2.37 1.18 20160620 225400 2.39 1.21 20160620 225400 2.47 1.18 20160620 225400 2.51 1.21 20160620 225400 2.56 1.18 20160620 225400 2.60 1.21 20160620 225400 2.65 1.18 20160620 225400 2.72 1.21 20160620 225400 2.73 1.18 20160620 225400 2.82 1.18 20160620 225400 2.84 1.21 20160620 225400 2.91 1.18 20160620 225400 2.96 1.22 20160620 225400 2.98 1.18 20160620 225400 3.06 1.22 20160620 225400 3.07 1.18 20160620 225400 3.16 1.18 20160620 225400 3.18 1.22 20160620 225400 3.25 1.18 20160620 225400 3.30 1.22 20160620 225400 3.33 1.18 20160620 225400 3.39 1.22 20160620 225400 3.41 1.18 20160620 225400 3.52 1.23 20160620 225400 3.64 1.23 20160620 225500 10.02 1.70 20160620 225500 10.12 1.72 20160620 225500 10.24 1.74 20160620 225500 10.34 1.76 20160620 225500 10.45 1.78 20160620 225500 10.54 1.80 20160620 225500 10.63 1.83 20160620 225500 10.74 1.85 20160620 225500 10.82 1.87 20160620 225500 3.76 1.23 20160620 225500 3.86 1.23 20160620 225500 3.98 1.24 20160620 225500 4.10 1.24 20160620 225500 4.21 1.24 20160620 225500 4.33 1.25 20160620 225500 4.45 1.25 20160620 225500 4.56 1.25 20160620 225500 4.68 1.26 20160620 225500 4.81 1.26 20160620 225500 4.93 1.27 20160620 225500 5.03 1.27 20160620 225500 5.16 1.27 20160620 225500 5.28 1.28 20160620 225500 5.38 1.28 20160620 225500 5.49 1.28 20160620 225500 5.61 1.28 20160620 225500 5.72 1.29 20160620 225500 5.82 1.29 20160620 225500 5.94 1.29 20160620 225500 6.07 1.30 20160620 225500 6.16 1.30 20160620 225500 6.28 1.31 20160620 225500 6.39 1.31 20160620 225500 6.51 1.32 20160620 225500 6.60 1.33 20160620 225500 6.71 1.33 20160620 225500 6.83 1.34 20160620 225500 6.93 1.35 20160620 225500 7.04 1.36 20160620 225500 7.16 1.36 20160620 225500 7.25 1.37 20160620 225500 7.37 1.38 20160620 225500 7.49 1.39 20160620 225500 7.61 1.40 20160620 225500 7.72 1.41 20160620 225500 7.84 1.42 20160620 225500 7.96 1.43 20160620 225500 8.07 1.44 20160620 225500 8.20 1.46 20160620 225500 8.34 1.47 20160620 225500 8.48 1.49 20160620 225500 8.58 1.50 20160620 225500 8.72 1.52 20160620 225500 8.87 1.53 20160620 225500 8.99 1.55 20160620 225500 9.13 1.56 20160620 225500 9.27 1.58 20160620 225500 9.38 1.60 20160620 225500 9.48 1.61 20160620 225500 9.59 1.63 20160620 225500 9.71 1.65 20160620 225500 9.81 1.66 20160620 225500 9.92 1.68 20160620 225600 10.12 2.57 20160620 225600 10.29 2.56 20160620 225600 10.45 2.56 20160620 225600 10.60 2.56 20160620 225600 10.75 2.56 20160620 225600 10.85 2.54 20160620 225600 10.94 1.90 20160620 225600 10.95 2.53 20160620 225600 11.04 1.92 20160620 225600 11.04 2.51 20160620 225600 11.14 1.95 20160620 225600 11.14 2.50 20160620 225600 11.20 1.97 20160620 225600 11.25 2.48 20160620 225600 11.27 2.00 20160620 225600 11.33 2.47 20160620 225600 11.34 2.03 20160620 225600 11.40 2.06 20160620 225600 11.43 2.45 20160620 225600 11.48 2.09 20160620 225600 11.53 2.44 20160620 225600 11.55 2.12 20160620 225600 11.59 2.41 20160620 225600 11.60 2.15 20160620 225600 11.61 2.39 20160620 225600 11.63 2.36 20160620 225600 11.65 2.34 20160620 225600 11.66 2.32 20160620 225600 11.67 2.18 20160620 225600 11.68 2.29 20160620 225600 11.70 2.26 20160620 225600 11.71 2.24 20160620 225600 11.72 2.21 20160620 225600 5.82 2.28 20160620 225600 5.85 2.29 20160620 225600 5.90 2.30 20160620 225600 5.95 2.31 20160620 225600 5.99 2.32 20160620 225600 6.06 2.33 20160620 225600 6.12 2.34 20160620 225600 6.19 2.36 20160620 225600 6.27 2.37 20160620 225600 6.35 2.38 20160620 225600 6.44 2.39 20160620 225600 6.53 2.41 20160620 225600 6.66 2.42 20160620 225600 6.81 2.43 20160620 225600 6.95 2.44 20160620 225600 7.14 2.46 20160620 225600 7.32 2.47 20160620 225600 7.54 2.49 20160620 225600 7.69 2.49 20160620 225600 7.88 2.50 20160620 225600 8.08 2.51 20160620 225600 8.25 2.52 20160620 225600 8.47 2.53 20160620 225600 8.68 2.54 20160620 225600 8.87 2.55 20160620 225600 9.08 2.56 20160620 225600 9.30 2.57 20160620 225600 9.48 2.57 20160620 225600 9.62 2.57 20160620 225600 9.80 2.57 20160620 225600 9.97 2.57 20160620 225700 5.60 2.13 20160620 225700 5.61 2.14 20160620 225700 5.61 2.15 20160620 225700 5.62 2.15 20160620 225700 5.62 2.16 20160620 225700 5.63 2.17 20160620 225700 5.63 2.18 20160620 225700 5.64 2.19 20160620 225700 5.66 2.13 20160620 225700 5.66 2.20 20160620 225700 5.68 2.21 20160620 225700 5.69 2.22 20160620 225700 5.70 2.13 20160620 225700 5.71 2.23 20160620 225700 5.74 2.24 20160620 225700 5.75 2.24 20160620 225700 5.76 2.13 20160620 225700 5.78 2.25 20160620 225700 5.80 2.26 20160620 225700 5.81 2.12 20160620 225700 5.87 2.12 20160620 225700 5.92 2.12 20160620 225700 5.98 2.11 20160620 225700 6.04 2.11 20160620 225700 6.08 2.11 20160620 225700 6.11 2.11 20160620 225700 6.13 2.10 20160620 225700 6.15 2.10 20160620 225700 6.17 2.10 20160620 225700 6.20 2.09 20160620 225700 6.22 2.09 20160620 225700 6.24 2.09 20160620 225700 6.27 2.08 20160620 225700 6.30 2.08 20160620 225700 6.33 2.08 20160620 225700 6.37 2.08 20160620 225700 6.41 2.07 20160620 225700 6.44 2.07 20160620 225700 6.47 2.07 20160620 225700 6.51 2.07 20160620 225700 6.54 2.06 20160620 225700 6.56 2.02 20160620 225700 6.57 2.06 20160620 225700 6.59 2.06 20160620 225700 6.60 2.03 20160620 225700 6.60 2.05 20160620 225700 6.61 2.05 20160620 225700 6.62 2.03 20160620 225700 6.62 2.04 20160620 225700 6.63 2.03 20160620 225700 6.64 2.03 20160620 225700 6.64 2.04 20160620 225700 6.65 2.03 20160620 225700 6.65 2.04 20160620 225700 6.66 2.03 20160620 225700 6.67 2.03 20160620 225700 6.68 2.02 20160620 225700 6.69 2.03 20160620 225700 6.70 2.02 20160620 225800 3.32 1.96 20160620 225800 3.33 1.96 20160620 225800 3.34 1.96 20160620 225800 3.35 1.96 20160620 225800 3.36 1.97 20160620 225800 3.37 1.97 20160620 225800 3.38 1.97 20160620 225800 3.39 1.97 20160620 225800 3.40 1.97 20160620 225800 3.43 1.97 20160620 225800 3.48 1.97 20160620 225800 3.54 1.97 20160620 225800 3.60 1.97 20160620 225800 3.68 1.97 20160620 225800 3.77 1.97 20160620 225800 3.85 1.98 20160620 225800 3.95 1.98 20160620 225800 4.06 1.98 20160620 225800 4.11 1.98 20160620 225800 4.16 1.98 20160620 225800 4.23 1.98 20160620 225800 4.28 1.98 20160620 225800 4.35 1.98 20160620 225800 4.43 1.99 20160620 225800 4.51 1.99 20160620 225800 4.58 1.99 20160620 225800 4.68 1.99 20160620 225800 4.72 1.99 20160620 225800 4.74 1.99 20160620 225800 4.79 2.00 20160620 225800 4.84 2.00 20160620 225800 4.89 2.00 20160620 225800 4.95 2.00 20160620 225800 5.01 2.00 20160620 225800 5.06 2.00 20160620 225800 5.13 2.01 20160620 225800 5.18 2.01 20160620 225800 5.24 2.01 20160620 225800 5.29 2.01 20160620 225800 5.35 2.01 20160620 225800 5.41 2.01 20160620 225800 5.47 2.01 20160620 225800 5.53 2.01 20160620 225800 5.60 2.01 20160620 225800 5.66 2.01 20160620 225800 5.72 2.01 20160620 225800 5.79 2.02 20160620 225800 5.85 2.02 20160620 225800 5.91 2.02 20160620 225800 5.97 2.02 20160620 225800 6.03 2.02 20160620 225800 6.09 2.02 20160620 225800 6.15 2.02 20160620 225800 6.21 2.02 20160620 225800 6.25 2.02 20160620 225800 6.31 2.02 20160620 225800 6.36 2.02 20160620 225800 6.40 2.02 20160620 225800 6.46 2.02 20160620 225800 6.51 2.02 20160620 231200 2.71 1.07 20160620 231200 2.72 1.07 20160620 231200 2.73 1.07 20160620 231200 2.75 1.06 20160620 231200 2.75 1.07 20160620 231200 2.77 1.06 20160620 231200 2.79 1.06 20160620 231200 2.81 1.06 20160620 231200 2.82 1.06 20160620 231200 2.84 1.06 20160620 231200 2.86 1.06 20160620 231200 2.89 1.05 20160620 231200 2.91 1.04 20160620 231200 2.92 1.04 20160620 231200 2.92 1.05 20160620 231200 2.96 1.05 20160620 231200 2.97 1.04 20160620 231200 3.00 1.05 20160620 231200 3.02 1.04 20160620 231200 3.04 1.05 20160620 231200 3.06 1.04 20160620 231200 3.09 1.04 20160620 231200 3.10 1.03 20160620 231200 3.21 1.03 20160620 231200 3.31 1.03 20160620 231200 3.42 1.03 20160620 231200 3.55 1.02 20160620 231200 3.68 1.02 20160620 231200 3.84 1.01 20160620 231200 4.01 1.01 20160620 231200 4.16 1.00 20160620 231200 4.36 1.00 20160620 231200 4.57 0.99 20160620 231200 4.63 0.99 20160620 231200 4.69 0.99 20160620 231200 4.76 0.98 20160620 231200 4.82 0.98 20160620 231200 4.88 0.97 20160620 231200 4.95 0.97 20160620 231200 5.00 0.96 20160620 231200 5.06 0.96 20160620 231200 5.11 0.96 20160620 231200 5.14 0.95 20160620 231200 5.18 0.95 20160620 231200 5.21 0.95 20160620 231200 5.25 0.95 20160620 231200 5.28 0.95 20160620 231300 2.82 1.07 20160620 231300 2.88 1.07 20160620 231300 2.94 1.07 20160620 231300 3.00 1.07 20160620 231300 3.07 1.08 20160620 231300 3.13 1.08 20160620 231300 3.20 1.08 20160620 231300 3.27 1.08 20160620 231300 3.37 1.08 20160620 231300 3.49 1.08 20160620 231300 3.61 1.08 20160620 231300 3.72 1.07 20160620 231300 3.84 1.07 20160620 231300 3.96 1.07 20160620 231300 4.07 1.07 20160620 231300 4.20 1.07 20160620 231300 4.32 1.07 20160620 231300 4.42 1.07 20160620 231300 4.55 1.06 20160620 231300 4.67 1.06 20160620 231300 4.78 1.06 20160620 231300 4.90 1.06 20160620 231300 5.03 1.06 20160620 231300 5.14 1.06 20160620 231300 5.16 0.45 20160620 231300 5.24 0.48 20160620 231300 5.27 1.06 20160620 231300 5.36 0.51 20160620 231300 5.40 1.05 20160620 231300 5.48 1.05 20160620 231300 5.50 0.54 20160620 231300 5.58 1.05 20160620 231300 5.63 0.58 20160620 231300 5.68 1.05 20160620 231300 5.76 1.05 20160620 231300 5.77 0.61 20160620 231300 5.86 1.05 20160620 231300 5.90 0.65 20160620 231300 5.97 1.05 20160620 231300 6.02 0.68 20160620 231300 6.06 1.05 20160620 231300 6.14 0.71 20160620 231300 6.17 1.05 20160620 231300 6.25 1.05 20160620 231300 6.26 0.75 20160620 231300 6.31 1.04 20160620 231300 6.36 0.78 20160620 231300 6.37 1.04 20160620 231300 6.43 1.04 20160620 231300 6.47 0.81 20160620 231300 6.47 1.04 20160620 231300 6.53 1.03 20160620 231300 6.56 0.84 20160620 231300 6.59 0.86 20160620 231300 6.60 1.03 20160620 231300 6.62 0.89 20160620 231300 6.66 0.91 20160620 231300 6.66 1.03 20160620 231300 6.68 0.93 20160620 231300 6.70 0.95 20160620 231300 6.72 0.97 20160620 231300 6.73 0.99 20160620 231300 6.73 1.02 20160620 231300 6.74 1.01 20160620 231400 5.06 0.37 20160620 231400 5.06 0.40 20160620 231400 5.09 0.42 20160620 234400 10.91 2.78 20160620 234400 11.01 2.80 20160620 234400 11.14 2.81 20160620 234400 11.27 2.83 20160620 234400 11.37 2.84 20160620 234400 11.50 2.86 20160620 234400 11.63 2.87 20160620 234400 11.77 2.89 20160620 234400 11.89 2.90 20160620 234400 12.02 2.92 20160620 234400 12.16 2.94 20160620 234400 12.28 2.95 20160620 234400 12.42 2.96 20160620 234400 12.56 2.98 20160620 234400 12.67 2.99 20160620 234400 12.81 3.01 20160620 234400 12.95 3.03 20160620 234400 13.07 3.04 20160620 234400 13.18 3.05 20160620 234400 13.26 3.06 20160620 234400 13.33 3.08 20160620 234400 13.42 3.09 20160620 234400 13.51 3.10 20160620 234400 13.59 3.11 20160620 234400 13.67 3.12 20160620 234400 13.76 3.13 20160620 234400 13.85 3.15 20160620 234400 13.88 3.15 20160620 234400 13.93 3.16 20160620 234400 13.96 3.16 20160620 234400 13.99 3.16 20160620 234400 14.03 3.17 20160620 234400 14.07 3.17 20160620 234400 14.10 3.18 20160620 234400 14.14 3.18 20160620 234400 14.18 3.18 20160620 234400 14.20 3.18 20160620 234400 14.23 3.18 20160620 234400 14.25 3.18 20160620 234400 14.28 3.18 20160620 234400 14.30 3.18 20160620 234400 14.33 3.18 20160620 234500 10.02 2.64 20160620 234500 10.09 2.65 20160620 234500 10.17 2.66 20160620 234500 10.26 2.68 20160620 234500 10.34 2.69 20160620 234500 10.42 2.71 20160620 234500 10.52 2.72 20160620 234500 10.61 2.74 20160620 234500 10.70 2.75 20160620 234500 10.79 2.77 20160620 234500 8.95 2.42 20160620 234500 8.95 2.43 20160620 234500 8.96 2.43 20160620 234500 8.97 2.43 20160620 234500 8.99 2.43 20160620 234500 9.00 2.43 20160620 234500 9.00 2.44 20160620 234500 9.01 2.44 20160620 234500 9.03 2.44 20160620 234500 9.04 2.44 20160620 234500 9.05 2.44 20160620 234500 9.06 2.45 20160620 234500 9.09 2.45 20160620 234500 9.10 2.45 20160620 234500 9.12 2.46 20160620 234500 9.14 2.46 20160620 234500 9.16 2.47 20160620 234500 9.18 2.47 20160620 234500 9.19 2.47 20160620 234500 9.22 2.48 20160620 234500 9.23 2.48 20160620 234500 9.26 2.49 20160620 234500 9.29 2.49 20160620 234500 9.32 2.50 20160620 234500 9.34 2.50 20160620 234500 9.35 2.51 20160620 234500 9.38 2.53 20160620 234500 9.40 2.51 20160620 234500 9.40 2.54 20160620 234500 9.43 2.55 20160620 234500 9.46 2.52 20160620 234500 9.46 2.56 20160620 234500 9.48 2.57 20160620 234500 9.51 2.53 20160620 234500 9.51 2.59 20160620 234500 9.54 2.60 20160620 234500 9.57 2.54 20160620 234500 9.57 2.62 20160620 234500 9.58 2.63 20160620 234500 9.60 2.65 20160620 234500 9.63 2.56 20160620 234500 9.69 2.57 20160620 234500 9.75 2.58 20160620 234500 9.82 2.60 20160620 234500 9.88 2.61 20160620 234500 9.94 2.62 20160620 234600 10.03 3.07 20160620 234600 10.08 3.11 20160620 234600 10.13 3.14 20160620 234600 10.17 3.17 20160620 234600 10.22 3.21 20160620 234600 10.27 3.24 20160620 234600 10.32 3.27 20160620 234600 10.38 3.30 20160620 234600 10.42 3.34 20160620 234600 10.44 3.37 20160620 234600 10.47 3.40 20160620 234600 10.51 3.44 20160620 234600 10.53 3.47 20160620 234600 10.56 3.50 20160620 234600 10.60 3.54 20160620 234600 10.63 3.58 20160620 234600 10.65 3.60 20160620 234600 10.68 3.64 20160620 234600 10.71 3.67 20160620 234600 10.73 3.70 20160620 234600 10.75 3.74 20160620 234600 10.78 3.77 20160620 234600 10.80 3.80 20160620 234600 10.83 3.83 20160620 234600 10.86 3.87 20160620 234600 10.88 3.89 20160620 234600 10.90 3.93 20160620 234600 10.92 3.96 20160620 234600 10.94 3.99 20160620 234600 10.96 4.03 20160620 234600 10.98 4.06 20160620 234600 11.00 4.09 20160620 234600 11.02 4.12 20160620 234600 11.05 4.16 20160620 234600 11.07 4.19 20160620 234600 11.11 4.22 20160620 234600 11.15 4.26 20160620 234600 11.18 4.29 20160620 234600 11.22 4.32 20160620 234600 11.26 4.36 20160620 234600 11.30 4.39 20160620 234600 11.34 4.42 20160620 234600 11.38 4.46 20160620 234600 11.41 4.49 20160620 234600 11.48 4.52 20160620 234600 11.54 4.56 20160620 234600 11.59 4.59 20160620 234600 9.62 2.67 20160620 234600 9.63 2.69 20160620 234600 9.65 2.71 20160620 234600 9.67 2.73 20160620 234600 9.68 2.75 20160620 234600 9.70 2.77 20160620 234600 9.72 2.79 20160620 234600 9.74 2.82 20160620 234600 9.77 2.85 20160620 234600 9.80 2.88 20160620 234600 9.83 2.90 20160620 234600 9.86 2.93 20160620 234600 9.89 2.96 20160620 234600 9.91 2.98 20160620 234600 9.94 3.01 20160620 234600 9.98 3.04 20160620 234700 11.65 4.63 20160620 234700 11.71 4.66 20160620 234700 11.76 4.69 20160620 234700 11.82 4.73 20160620 234700 11.88 4.76 20160620 234700 11.93 4.79 20160620 234700 11.99 4.82 20160620 234700 12.06 4.85 20160620 234700 12.11 4.87 20160620 234700 12.17 4.90 20160620 234700 12.23 4.93 20160620 234700 12.29 4.96 20160620 234700 12.35 4.99 20160620 234700 12.41 5.02 20160620 234700 12.46 5.04 20160620 234700 12.53 5.07 20160620 234700 12.59 5.09 20160620 234700 12.64 5.11 20160620 234700 12.70 5.13 20160620 234700 12.76 5.16 20160620 234700 12.81 5.18 20160620 234700 12.87 5.20 20160620 234700 12.93 5.23 20160620 234700 12.99 5.24 20160620 234700 13.07 5.26 20160620 234700 13.14 5.28 20160620 234700 13.19 5.29 20160620 234700 13.26 5.31 20160620 234700 13.33 5.33 20160620 234700 13.39 5.35 20160620 234700 13.46 5.37 20160620 234700 13.53 5.38 20160620 234700 13.59 5.40 20160620 234700 13.67 5.42 20160620 234700 13.75 5.44 20160620 234700 13.82 5.45 20160620 234700 13.90 5.47 20160620 234700 13.98 5.49 20160620 234700 14.04 5.50 20160620 234700 14.13 5.52 20160620 234700 14.20 5.54 20160620 234700 14.24 5.55 20160620 234700 14.28 5.57 20160620 234700 14.33 5.59 20160620 234700 14.36 5.60 20160620 234700 14.41 5.62 20160620 234700 14.45 5.64 20160620 234700 14.48 5.65 20160620 234700 14.52 5.67 20160620 234700 14.55 5.68 20160620 234700 14.58 5.70 20160620 234700 14.61 5.71 20160620 234700 14.65 5.73 20160620 234700 14.68 5.74 20160620 234700 14.72 5.76 20160620 234700 14.77 5.78 20160620 234700 14.80 5.79 20160620 234700 14.84 5.81 20160620 234700 14.87 5.82 20160620 234700 14.89 5.82 20160620 234700 14.91 5.83 20160620 234700 14.93 5.84 20160620 234700 14.95 5.85 20160620 234700 14.97 5.86 20160620 234800 14.57 4.92 20160620 234800 14.61 4.95 20160620 234800 14.62 5.64 20160620 234800 14.63 5.66 20160620 234800 14.64 5.63 20160620 234800 14.65 5.61 20160620 234800 14.66 4.98 20160620 234800 14.66 5.68 20160620 234800 14.67 5.59 20160620 234800 14.69 5.56 20160620 234800 14.69 5.58 20160620 234800 14.69 5.70 20160620 234800 14.71 5.01 20160620 234800 14.71 5.54 20160620 234800 14.72 5.71 20160620 234800 14.74 5.52 20160620 234800 14.75 5.03 20160620 234800 14.75 5.51 20160620 234800 14.75 5.73 20160620 234800 14.77 5.74 20160620 234800 14.78 5.49 20160620 234800 14.80 5.06 20160620 234800 14.80 5.76 20160620 234800 14.81 5.47 20160620 234800 14.82 5.78 20160620 234800 14.84 5.46 20160620 234800 14.85 5.79 20160620 234800 14.86 5.09 20160620 234800 14.86 5.80 20160620 234800 14.87 5.44 20160620 234800 14.88 5.81 20160620 234800 14.90 5.42 20160620 234800 14.90 5.82 20160620 234800 14.91 5.12 20160620 234800 14.91 5.83 20160620 234800 14.93 5.40 20160620 234800 14.93 5.84 20160620 234800 14.95 5.15 20160620 234800 14.95 5.85 20160620 234800 14.96 5.17 20160620 234800 14.96 5.19 20160620 234800 14.96 5.39 20160620 234800 14.97 5.22 20160620 234800 14.97 5.86 20160620 234800 14.98 5.24 20160620 234800 14.99 5.26 20160620 234800 14.99 5.28 20160620 234800 14.99 5.37 20160620 234800 14.99 5.86 20160620 234800 14.99 5.87 20160620 234800 15.00 5.31 20160620 234800 15.00 5.87 20160620 234800 15.00 5.88 20160620 234800 15.01 5.33 20160620 234800 15.01 5.87 20160620 234800 15.01 5.88 20160620 234800 15.02 5.35 20160621 000400 16.27 9.27 20160621 000400 16.47 9.21 20160621 000500 14.13 9.79 20160621 000500 14.14 9.82 20160621 000500 14.19 9.85 20160621 000500 14.35 9.88 20160621 000500 14.46 9.72 20160621 000500 14.54 9.90 20160621 000500 14.73 9.66 20160621 000500 14.73 9.93 20160621 000500 15.01 9.97 20160621 000500 15.09 9.58 20160621 000500 15.33 10.00 20160621 000500 15.40 9.50 20160621 000500 15.63 10.02 20160621 000500 15.66 9.44 20160621 000500 15.99 9.35 20160621 000500 16.02 10.05 20160621 000500 16.48 10.17 20160621 000500 16.96 10.29 20160621 000500 17.43 10.40 20160621 000500 17.56 11.50 20160621 000500 17.61 11.45 20160621 000500 17.62 12.02 20160621 000500 17.66 12.01 20160621 000500 17.82 10.50 20160621 000500 17.87 11.55 20160621 000500 17.88 11.40 20160621 000500 18.01 11.99 20160621 000500 18.09 12.01 20160621 000500 18.10 11.36 20160621 000500 18.30 10.63 20160621 000500 18.33 11.62 20160621 000500 18.38 11.31 20160621 000500 18.44 11.98 20160621 000500 18.57 12.01 20160621 000500 18.64 11.25 20160621 000500 18.73 10.75 20160621 000500 18.74 11.97 20160621 000500 18.75 11.67 20160621 000500 18.90 11.21 20160621 000500 18.95 12.00 20160621 000500 19.09 10.85 20160621 000500 19.10 11.95 20160621 000500 19.14 11.72 20160621 000500 19.21 11.16 20160621 000500 19.44 12.00 20160621 000500 19.47 11.93 20160621 000500 19.51 10.96 20160621 000500 19.54 11.12 20160621 000500 19.60 11.77 20160621 000500 19.79 11.91 20160621 000500 19.80 11.07 20160621 000500 19.83 11.98 20160621 000500 20.03 11.81 20160621 000500 20.17 11.89 20160621 000500 20.23 11.97 20160621 000500 20.56 11.88 20160621 000500 20.64 11.87 20160621 000500 20.73 11.96 20160621 000500 20.77 11.86 20160621 000500 20.90 11.82 20160621 000500 21.02 11.79 20160621 000500 21.15 11.92 20160621 000500 21.24 11.95 20160621 000600 17.27 9.66 20160621 000600 17.32 9.70 20160621 000600 17.36 9.64 20160621 000600 17.40 9.75 20160621 000600 17.49 9.80 20160621 000600 17.53 9.64 20160621 000600 17.57 9.84 20160621 000600 17.67 9.64 20160621 000600 17.68 9.89 20160621 000600 17.81 9.65 20160621 000600 17.81 9.94 20160621 000600 17.92 9.99 20160621 000600 17.95 9.65 20160621 000600 18.06 9.65 20160621 000600 18.07 10.04 20160621 000600 18.18 9.66 20160621 000600 18.28 9.67 20160621 000600 18.36 9.68 20160621 000600 18.39 10.09 20160621 000600 18.80 10.13 20160621 000600 18.88 9.67 20160621 000600 19.30 10.18 20160621 000600 19.50 9.65 20160621 000600 19.81 10.23 20160621 000600 20.04 9.64 20160621 000600 20.24 10.27 20160621 000600 20.69 9.63 20160621 000600 20.77 10.32 20160621 000600 21.15 11.75 20160621 000600 21.27 11.71 20160621 000600 21.30 10.38 20160621 000600 21.35 9.61 20160621 000600 21.38 11.67 20160621 000600 21.49 11.63 20160621 000600 21.60 11.59 20160621 000600 21.63 11.10 20160621 000600 21.64 11.15 20160621 000600 21.66 11.20 20160621 000600 21.67 11.26 20160621 000600 21.68 11.30 20160621 000600 21.69 11.36 20160621 000600 21.69 11.55 20160621 000600 21.70 11.41 20160621 000600 21.71 11.45 20160621 000600 21.71 11.51 20160621 000600 21.75 10.42 20160621 000600 21.87 11.08 20160621 000600 22.12 11.05 20160621 000600 22.30 10.47 20160621 000600 22.36 11.04 20160621 000600 22.61 10.50 20160621 000600 22.64 11.01 20160621 000600 22.85 10.55 20160621 000600 22.95 10.99 20160621 000600 23.07 10.59 20160621 000600 23.22 10.96 20160621 000600 23.24 10.63 20160621 000600 23.45 10.68 20160621 000600 23.56 10.94 20160621 000600 23.64 10.73 20160621 000600 23.78 10.78 20160621 000600 23.90 10.91 20160621 000600 23.96 10.83 20160621 000600 24.11 10.88 20160621 000700 10.47 4.77 20160621 000700 10.92 4.89 20160621 000700 11.59 5.03 20160621 000700 12.22 5.18 20160621 000700 12.73 5.30 20160621 000700 13.24 5.47 20160621 000700 13.76 5.64 20160621 000700 14.19 5.78 20160621 000700 14.72 5.95 20160621 000700 15.27 6.12 20160621 000700 15.73 6.26 20160621 000700 16.29 6.43 20160621 000700 16.87 6.61 20160621 000700 17.07 7.28 20160621 000700 17.08 7.17 20160621 000700 17.08 7.38 20160621 000700 17.08 7.49 20160621 000700 17.08 7.61 20160621 000700 17.09 7.05 20160621 000700 17.10 7.71 20160621 000700 17.11 6.96 20160621 000700 17.13 6.84 20160621 000700 17.15 6.73 20160621 000700 17.16 7.85 20160621 000700 17.26 7.99 20160621 000700 17.38 8.11 20160621 000700 17.55 8.25 20160621 000700 17.76 8.39 20160621 000700 17.97 8.51 20160621 000700 18.24 8.66 20160621 000700 18.54 8.81 20160621 000700 19.02 8.89 20160621 000700 19.65 8.99 20160621 000700 20.29 9.08 20160621 000700 20.82 9.16 20160621 000700 21.46 9.25 20160621 000700 21.91 9.60 20160621 000700 22.09 9.34 20160621 000700 22.60 9.59 20160621 000700 22.61 9.41 20160621 000700 23.24 9.49 20160621 000700 23.29 9.58 20160621 000700 23.88 9.57 20160621 000700 3.63 2.73 20160621 000700 3.69 2.89 20160621 000700 3.90 2.61 20160621 000700 4.04 3.04 20160621 000700 4.30 2.47 20160621 000700 4.42 3.18 20160621 000700 4.76 2.32 20160621 000700 5.06 3.34 20160621 000700 5.20 2.20 20160621 000700 5.75 2.06 20160621 000700 5.77 3.49 20160621 000700 6.30 1.92 20160621 000700 6.38 3.62 20160621 000700 6.77 1.80 20160621 000700 7.14 3.78 20160621 000700 7.90 3.94 20160621 000700 8.53 4.07 20160621 000700 8.81 4.21 20160621 000700 9.16 4.36 20160621 000700 9.49 4.48 20160621 000700 9.95 4.62 20160621 000800 10.61 1.40 20160621 000800 11.36 1.36 20160621 000800 12.02 3.88 20160621 000800 12.17 3.79 20160621 000800 12.26 1.30 20160621 000800 12.40 3.72 20160621 000800 12.41 3.99 20160621 000800 12.70 3.63 20160621 000800 12.73 4.08 20160621 000800 13.02 3.55 20160621 000800 13.11 4.18 20160621 000800 13.17 1.25 20160621 000800 13.33 3.48 20160621 000800 13.48 4.29 20160621 000800 13.68 3.39 20160621 000800 13.77 4.38 20160621 000800 13.91 1.22 20160621 000800 14.06 3.30 20160621 000800 14.11 4.48 20160621 000800 14.37 3.23 20160621 000800 14.43 4.57 20160621 000800 14.76 4.67 20160621 000800 14.78 3.13 20160621 000800 14.80 1.17 20160621 000800 14.99 3.03 20160621 000800 15.16 4.78 20160621 000800 15.17 2.93 20160621 000800 15.43 2.84 20160621 000800 15.44 1.17 20160621 000800 15.66 2.73 20160621 000800 15.67 1.24 20160621 000800 15.69 4.91 20160621 000800 15.84 2.64 20160621 000800 15.95 1.32 20160621 000800 16.07 2.53 20160621 000800 16.13 5.03 20160621 000800 16.25 1.40 20160621 000800 16.29 2.43 20160621 000800 16.47 2.33 20160621 000800 16.49 1.47 20160621 000800 16.67 2.23 20160621 000800 16.67 5.16 20160621 000800 16.78 2.19 20160621 000800 16.79 1.55 20160621 000800 16.84 2.13 20160621 000800 16.94 2.08 20160621 000800 17.06 2.02 20160621 000800 17.11 1.63 20160621 000800 17.17 1.97 20160621 000800 17.20 5.29 20160621 000800 17.33 1.92 20160621 000800 17.37 1.69 20160621 000800 17.52 1.86 20160621 000800 17.65 5.40 20160621 000800 17.69 1.76 20160621 000800 17.69 1.82 20160621 000800 18.15 5.53 20160621 000800 18.69 5.66 20160621 000800 19.14 5.77 20160621 000800 7.34 1.67 20160621 000800 8.06 1.55 20160621 000800 8.80 1.51 20160621 000800 9.71 1.45 20160621 000900 19.69 5.88 20160621 000900 20.24 5.98 20160621 000900 20.79 6.08 20160621 000900 21.23 6.16 20160621 000900 21.76 6.25 20160621 000900 22.29 6.35 20160621 000900 22.72 6.43 20160621 000900 23.22 6.52 20160621 000900 23.71 6.61 20160621 000900 24.01 6.67 20160621 000900 24.33 6.73 20160621 000900 24.67 6.79 20160621 000900 24.97 6.83 20160621 000900 25.36 6.89 20160621 000900 25.76 6.95 20160621 000900 26.09 7.00 20160621 000900 26.52 7.05 20160621 000900 26.97 7.10 20160621 000900 26.97 7.13 20160621 000900 26.99 7.17 20160621 000900 27.02 7.21 20160621 000900 27.08 7.24 20160621 000900 27.16 7.28 20160621 000900 27.27 7.32 20160621 000900 27.37 7.35 20160621 000900 27.51 7.38 20160621 000900 27.66 7.42 20160621 000900 27.86 7.42 20160621 000900 28.10 7.41 20160621 000900 28.35 7.41 20160621 000900 28.56 7.41 20160621 000900 28.81 7.42 20160621 000900 29.07 7.42 20160621 000900 29.28 7.42 20160621 000900 29.53 7.43 20160621 000900 29.74 7.41 20160621 000900 29.89 7.33 20160621 000900 30.04 7.27 20160621 000900 30.26 7.20 20160621 000900 30.53 7.13 20160621 000900 30.79 7.06 20160621 000900 31.09 6.99 20160621 000900 31.48 6.92 20160621 000900 31.84 6.86 20160621 000900 32.25 6.78 20160621 000900 32.64 6.69 20160621 000900 32.95 6.62 20160621 000900 33.41 6.53 20160621 000900 33.89 6.46 20160621 000900 34.32 6.40 20160621 000900 34.85 6.31 20160621 000900 35.41 6.24 20160621 000900 35.81 6.18 20160621 000900 37.08 6.02 20160621 000900 38.75 5.82 20160621 000900 40.28 5.65 20160621 000900 42.01 5.46 20160621 000900 43.78 5.26 20160621 000900 45.23 5.10 20160621 000900 47.01 4.91 20160621 000900 49.00 4.72 20160621 000900 50.48 4.56 20160621 000900 52.90 4.47 20160621 000900 55.46 4.40 20160621 001000 0.59 4.45 20160621 001000 0.61 4.45 20160621 001000 0.73 4.36 20160621 001000 0.76 4.35 20160621 001000 0.77 4.37 20160621 001000 0.79 4.45 20160621 001000 0.81 4.37 20160621 001000 0.82 4.44 20160621 001000 0.88 4.34 20160621 001000 0.89 4.38 20160621 001000 0.97 4.39 20160621 001000 1.05 4.33 20160621 001000 1.06 4.40 20160621 001000 1.13 4.46 20160621 001000 1.15 4.41 20160621 001000 1.15 4.43 20160621 001000 1.22 4.33 20160621 001000 1.28 4.42 20160621 001000 1.36 4.32 20160621 001000 1.42 4.43 20160621 001000 1.45 4.46 20160621 001000 1.54 4.31 20160621 001000 1.71 4.30 20160621 001000 1.85 4.46 20160621 001000 1.86 4.29 20160621 001000 2.04 4.29 20160621 001000 2.13 4.46 20160621 001000 2.16 4.45 20160621 001000 2.19 4.47 20160621 001000 2.27 4.29 20160621 001000 2.27 4.45 20160621 001000 2.42 4.44 20160621 001000 2.49 4.29 20160621 001000 2.67 4.44 20160621 001000 2.77 4.30 20160621 001000 2.96 4.43 20160621 001000 3.05 4.31 20160621 001000 3.21 4.43 20160621 001000 3.32 4.31 20160621 001000 3.54 4.32 20160621 001000 3.54 4.42 20160621 001000 3.80 4.42 20160621 001000 3.83 4.32 20160621 001000 3.85 4.41 20160621 001000 3.91 4.41 20160621 001000 4.05 4.40 20160621 001000 4.10 4.33 20160621 001000 4.32 4.34 20160621 001000 4.67 4.35 20160621 001000 5.08 4.35 20160621 001000 5.41 4.36 20160621 001000 5.81 4.37 20160621 001000 6.22 4.38 20160621 001000 6.57 4.39 20160621 001000 6.99 4.40 20160621 001000 7.41 4.40 20160621 001000 7.77 4.41 20160621 001000 7.95 4.43 20160621 001000 8.09 4.45 20160621 001000 8.21 4.46 20160621 001000 8.35 4.48 20160621 001000 8.51 4.50 20160621 001000 8.64 4.52 20160621 001100 10.17 4.15 20160621 001100 10.39 4.16 20160621 001100 10.62 4.18 20160621 001100 10.85 4.20 20160621 001100 11.04 4.21 20160621 001100 11.27 4.23 20160621 001100 11.50 4.24 20160621 001100 11.60 4.26 20160621 001100 11.62 4.29 20160621 001100 11.64 4.31 20160621 001100 11.66 4.33 20160621 001100 11.67 4.36 20160621 001100 11.69 4.38 20160621 001100 11.69 4.40 20160621 001100 11.69 4.43 20160621 001100 11.70 4.46 20160621 001100 11.80 4.48 20160621 001100 11.94 4.49 20160621 001100 12.09 4.51 20160621 001100 12.23 4.52 20160621 001100 12.36 4.54 20160621 001100 12.52 4.56 20160621 001100 4.89 4.38 20160621 001100 5.30 4.38 20160621 001100 5.80 4.37 20160621 001100 6.32 4.37 20160621 001100 6.74 4.36 20160621 001100 6.99 4.33 20160621 001100 6.99 4.35 20160621 001100 7.01 4.32 20160621 001100 7.02 4.30 20160621 001100 7.03 4.29 20160621 001100 7.04 4.27 20160621 001100 7.06 4.26 20160621 001100 7.08 4.25 20160621 001100 7.10 4.23 20160621 001100 7.10 4.24 20160621 001100 7.11 4.25 20160621 001100 7.13 4.25 20160621 001100 7.15 4.26 20160621 001100 7.17 4.26 20160621 001100 7.19 4.26 20160621 001100 7.24 4.25 20160621 001100 7.30 4.24 20160621 001100 7.35 4.23 20160621 001100 7.38 4.22 20160621 001100 7.43 4.21 20160621 001100 7.47 4.21 20160621 001100 7.51 4.20 20160621 001100 7.54 4.19 20160621 001100 7.60 4.18 20160621 001100 7.84 4.18 20160621 001100 8.05 4.17 20160621 001100 8.30 4.16 20160621 001100 8.55 4.16 20160621 001100 8.76 4.15 20160621 001100 9.02 4.14 20160621 001100 9.29 4.13 20160621 001100 9.51 4.12 20160621 001100 9.76 4.12 20160621 001100 9.98 4.13 20160621 001200 12.65 4.57 20160621 001200 12.79 4.59 20160621 001200 12.95 4.61 20160621 001200 13.15 4.63 20160621 001200 13.31 4.64 20160621 001200 13.52 4.66 20160621 001200 13.73 4.68 20160621 001200 13.91 4.70 20160621 001200 14.10 4.72 20160621 001200 14.31 4.74 20160621 001200 14.50 4.76 20160621 001200 14.69 4.78 20160621 001200 14.88 4.80 20160621 001200 15.08 4.82 20160621 001200 15.22 4.84 20160621 001200 15.42 4.86 20160621 001200 15.62 4.88 20160621 001200 15.77 4.89 20160621 001200 15.97 4.91 20160621 001200 16.18 4.93 20160621 001200 16.20 5.12 20160621 001200 16.21 5.10 20160621 001200 16.23 5.02 20160621 001200 16.23 5.04 20160621 001200 16.23 5.06 20160621 001200 16.23 5.08 20160621 001200 16.25 4.96 20160621 001200 16.26 4.97 20160621 001200 16.26 5.00 20160621 001200 16.39 5.15 20160621 001200 16.67 5.18 20160621 001200 16.92 5.20 20160621 001200 17.22 5.23 20160621 001200 17.36 5.44 20160621 001200 17.37 5.35 20160621 001200 17.47 5.46 20160621 001200 17.48 5.43 20160621 001200 17.50 5.26 20160621 001200 17.50 5.38 20160621 001200 17.59 5.48 20160621 001200 17.63 5.41 20160621 001200 17.65 5.43 20160621 001200 17.73 5.49 20160621 001200 17.76 5.29 20160621 001200 17.76 5.44 20160621 001200 17.78 5.42 20160621 001200 17.84 5.51 20160621 001200 17.88 5.47 20160621 001200 17.95 5.41 20160621 001200 17.97 5.53 20160621 001200 18.01 5.50 20160621 001200 18.07 5.32 20160621 001200 18.11 5.41 20160621 001200 18.11 5.54 20160621 001200 18.16 5.53 20160621 001200 18.25 5.56 20160621 001200 18.27 5.40 20160621 001200 18.28 5.55 20160621 001200 18.37 5.58 20160621 001200 18.38 5.35 20160621 001200 18.41 5.39 20160621 001200 18.42 5.58 20160621 001200 18.56 5.39 20160621 001200 18.63 5.38 20160621 001300 11.27 1.85 20160621 001300 12.67 1.87 20160621 001300 13.79 1.97 20160621 001300 14.89 2.07 20160621 001300 15.96 2.19 20160621 001300 16.17 5.32 20160621 001300 16.33 5.29 20160621 001300 16.51 5.26 20160621 001300 16.63 5.24 20160621 001300 16.78 5.21 20160621 001300 16.92 5.18 20160621 001300 17.04 2.30 20160621 001300 17.04 5.16 20160621 001300 17.19 5.13 20160621 001300 17.32 5.10 20160621 001300 17.62 5.10 20160621 001300 17.97 2.41 20160621 001300 18.06 5.11 20160621 001300 18.38 3.95 20160621 001300 18.44 3.87 20160621 001300 18.47 4.04 20160621 001300 18.47 5.11 20160621 001300 18.55 4.11 20160621 001300 18.74 2.50 20160621 001300 18.75 4.22 20160621 001300 18.83 3.85 20160621 001300 18.89 5.11 20160621 001300 18.91 4.32 20160621 001300 19.09 4.43 20160621 001300 19.26 5.11 20160621 001300 19.29 4.52 20160621 001300 19.34 3.83 20160621 001300 19.47 2.61 20160621 001300 19.51 4.63 20160621 001300 19.68 5.11 20160621 001300 19.72 3.79 20160621 001300 19.76 4.74 20160621 001300 19.87 4.79 20160621 001300 19.96 4.83 20160621 001300 20.05 2.71 20160621 001300 20.08 4.87 20160621 001300 20.09 5.11 20160621 001300 20.16 4.90 20160621 001300 20.28 3.78 20160621 001300 20.29 4.94 20160621 001300 20.44 4.99 20160621 001300 20.47 5.12 20160621 001300 20.50 3.04 20160621 001300 20.52 2.92 20160621 001300 20.55 5.03 20160621 001300 20.70 2.80 20160621 001300 20.70 5.07 20160621 001300 20.83 3.15 20160621 001300 20.88 5.11 20160621 001300 20.98 3.77 20160621 001300 21.04 3.26 20160621 001300 21.33 3.36 20160621 001300 21.47 3.73 20160621 001300 22.00 3.49 20160621 001300 22.29 3.73 20160621 001300 22.30 3.56 20160621 001300 22.75 3.65 20160621 001300 23.09 3.74 20160621 001400 0.73 1.40 20160621 001400 10.01 1.25 20160621 001400 10.11 1.27 20160621 001400 10.20 1.25 20160621 001400 10.37 1.25 20160621 001400 10.59 1.25 20160621 001400 10.80 1.25 20160621 001400 11.06 1.25 20160621 001400 11.30 1.25 20160621 001400 1.13 1.38 20160621 001400 11.54 1.25 20160621 001400 11.58 1.25 20160621 001400 1.18 1.42 20160621 001400 11.86 1.25 20160621 001400 1.99 1.44 20160621 001400 2.37 1.37 20160621 001400 2.84 1.77 20160621 001400 2.93 1.76 20160621 001400 2.95 1.46 20160621 001400 3.43 1.35 20160621 001400 3.49 1.75 20160621 001400 3.76 1.74 20160621 001400 3.93 1.73 20160621 001400 3.94 1.49 20160621 001400 4.02 1.73 20160621 001400 4.12 1.72 20160621 001400 4.26 1.71 20160621 001400 4.27 1.79 20160621 001400 4.29 1.71 20160621 001400 4.46 1.70 20160621 001400 4.74 1.69 20160621 001400 4.81 1.69 20160621 001400 4.82 1.50 20160621 001400 4.86 1.34 20160621 001400 4.96 1.70 20160621 001400 5.13 1.70 20160621 001400 5.20 1.71 20160621 001400 5.33 1.79 20160621 001400 5.39 1.71 20160621 001400 5.59 1.72 20160621 001400 5.71 1.72 20160621 001400 5.89 1.52 20160621 001400 5.90 1.73 20160621 001400 6.05 1.73 20160621 001400 6.19 1.32 20160621 001400 6.24 1.72 20160621 001400 6.48 1.69 20160621 001400 6.70 1.68 20160621 001400 6.96 1.66 20160621 001400 7.00 1.81 20160621 001400 7.05 1.54 20160621 001400 7.21 1.64 20160621 001400 7.40 1.30 20160621 001400 7.49 1.62 20160621 001400 7.74 1.60 20160621 001400 7.98 1.58 20160621 001400 8.09 1.56 20160621 001400 8.75 1.29 20160621 001400 8.75 1.83 20160621 001400 9.56 1.35 20160621 001400 9.65 1.32 20160621 001400 9.76 1.29 20160621 001400 9.88 1.27 20160621 001400 9.90 1.84 20160621 001500 10.33 2.09 20160621 001500 4.13 1.91 20160621 001500 4.16 1.88 20160621 001500 4.25 1.86 20160621 001500 4.36 1.83 20160621 001500 4.39 1.94 20160621 001500 4.44 1.80 20160621 001500 4.55 1.78 20160621 001500 4.66 1.97 20160621 001500 4.67 1.75 20160621 001500 4.79 1.72 20160621 001500 4.91 1.69 20160621 001500 4.94 2.00 20160621 001500 5.03 1.66 20160621 001500 5.10 1.63 20160621 001500 5.18 1.60 20160621 001500 5.23 1.58 20160621 001500 5.23 2.03 20160621 001500 5.31 1.55 20160621 001500 5.35 1.07 20160621 001500 5.37 1.08 20160621 001500 5.39 1.53 20160621 001500 5.45 1.51 20160621 001500 5.46 1.11 20160621 001500 5.48 1.12 20160621 001500 5.52 1.14 20160621 001500 5.53 1.06 20160621 001500 5.54 1.48 20160621 001500 5.58 2.06 20160621 001500 5.62 1.16 20160621 001500 5.63 1.46 20160621 001500 5.66 1.43 20160621 001500 5.67 1.06 20160621 001500 5.67 1.39 20160621 001500 5.68 1.18 20160621 001500 5.68 1.42 20160621 001500 5.70 1.36 20160621 001500 5.74 1.35 20160621 001500 5.75 1.32 20160621 001500 5.76 1.20 20160621 001500 5.79 1.29 20160621 001500 5.81 2.09 20160621 001500 5.82 1.22 20160621 001500 5.84 1.27 20160621 001500 5.85 1.24 20160621 001500 5.90 1.06 20160621 001500 6.10 1.06 20160621 001500 6.12 2.12 20160621 001500 6.48 2.15 20160621 001500 6.74 2.17 20160621 001500 6.88 2.16 20160621 001500 7.12 2.16 20160621 001500 7.29 2.16 20160621 001500 7.49 2.16 20160621 001500 7.66 2.15 20160621 001500 7.82 2.15 20160621 001500 8.05 2.14 20160621 001500 8.17 2.14 20160621 001500 8.41 2.13 20160621 001500 8.85 2.12 20160621 001500 9.13 2.12 20160621 001500 9.50 2.11 20160621 001500 9.94 2.10 20160621 001600 10.26 1.97 20160621 001600 10.70 2.09 20160621 001600 10.73 1.98 20160621 001600 11.01 1.99 20160621 001600 11.10 2.08 20160621 001600 11.21 2.01 20160621 001600 11.36 2.02 20160621 001600 11.50 2.03 20160621 001600 11.51 2.07 20160621 001600 11.66 2.07 20160621 001600 11.73 2.04 20160621 001600 11.75 2.08 20160621 001600 11.84 2.08 20160621 001600 11.93 2.06 20160621 001600 11.97 2.09 20160621 001600 12.06 2.09 20160621 001600 12.20 2.09 20160621 001600 12.33 2.10 20160621 001600 12.36 2.09 20160621 001600 12.45 2.10 20160621 001600 12.60 2.10 20160621 001600 3.15 1.91 20160621 001600 3.18 1.90 20160621 001600 3.19 1.92 20160621 001600 3.19 1.93 20160621 001600 3.23 1.88 20160621 001600 3.23 1.89 20160621 001600 3.30 1.88 20160621 001600 3.34 1.87 20160621 001600 3.43 1.86 20160621 001600 3.48 1.92 20160621 001600 3.55 1.86 20160621 001600 3.63 1.88 20160621 001600 3.67 1.91 20160621 001600 3.76 1.90 20160621 001600 3.88 1.91 20160621 001600 3.95 1.93 20160621 001600 3.96 1.91 20160621 001600 4.06 1.94 20160621 001600 4.15 1.96 20160621 001600 4.24 1.97 20160621 001600 4.25 1.90 20160621 001600 4.32 1.98 20160621 001600 4.49 1.90 20160621 001600 4.76 1.90 20160621 001600 5.05 1.89 20160621 001600 5.32 1.89 20160621 001600 5.52 1.89 20160621 001600 5.55 1.88 20160621 001600 5.58 1.88 20160621 001600 5.62 1.88 20160621 001600 5.66 1.87 20160621 001600 5.69 1.87 20160621 001600 5.74 1.86 20160621 001600 5.76 1.86 20160621 001600 5.81 1.86 20160621 001600 6.12 1.86 20160621 001600 6.61 1.88 20160621 001600 7.24 1.90 20160621 001600 7.85 1.91 20160621 001600 8.45 1.93 20160621 001600 9.00 1.94 20160621 001600 9.59 1.96 20160621 001700 4.54 1.87 20160621 001700 4.89 1.89 20160621 001700 5.19 1.91 20160621 001700 5.56 1.93 20160621 001700 5.75 2.02 20160621 001700 5.84 2.02 20160621 001700 5.86 2.02 20160621 001700 5.93 1.95 20160621 001700 5.93 2.02 20160621 001700 5.94 2.02 20160621 001700 6.04 2.02 20160621 001700 6.05 2.02 20160621 001700 6.13 2.02 20160621 001700 6.19 2.02 20160621 001700 6.22 2.02 20160621 001700 6.29 2.02 20160621 001700 6.30 1.97 20160621 001700 6.33 2.02 20160621 001700 6.35 2.03 20160621 001700 6.43 2.03 20160621 001700 6.45 1.86 20160621 001700 6.45 2.02 20160621 001700 6.50 1.84 20160621 001700 6.52 1.85 20160621 001700 6.52 1.90 20160621 001700 6.53 1.88 20160621 001700 6.53 1.92 20160621 001700 6.55 2.02 20160621 001700 6.57 1.88 20160621 001700 6.59 1.94 20160621 001700 6.60 2.02 20160621 001700 6.61 1.99 20160621 001700 6.62 1.96 20160621 001700 6.69 1.98 20160621 001700 6.71 2.02 20160621 001700 6.77 2.02 20160621 001700 6.80 2.00 20160621 001700 6.89 2.01 20160621 001700 6.90 2.02 20160621 001700 6.99 2.01 20160621 001700 7.08 2.00 20160621 001700 7.26 2.00 20160621 001700 7.37 2.03 20160621 001700 7.44 1.99 20160621 001700 7.57 2.03 20160621 001700 7.67 1.98 20160621 001700 7.71 2.03 20160621 001700 7.86 1.97 20160621 001700 7.88 2.03 20160621 001700 7.90 1.98 20160621 001700 7.93 1.97 20160621 001700 7.95 1.99 20160621 001700 8.01 1.96 20160621 001700 8.02 1.97 20160621 001700 8.02 2.00 20160621 001700 8.04 2.03 20160621 001700 8.18 2.01 20160621 001700 8.19 2.04 20160621 001700 8.33 2.02 20160621 001700 8.36 2.04 20160621 001700 8.53 2.04 20160621 001700 8.56 2.03 20160621 001700 8.71 2.04 20160621 001700 8.85 2.04 20160621 001800 5.00 1.81 20160621 001800 5.03 1.81 20160621 001800 5.04 1.81 20160621 001800 5.08 1.81 20160621 001800 5.09 1.81 20160621 001800 5.12 1.90 20160621 001800 5.12 1.91 20160621 001800 5.14 1.81 20160621 001800 5.18 1.81 20160621 001800 5.19 1.82 20160621 001800 5.20 1.81 20160621 001800 5.20 1.91 20160621 001800 5.21 1.88 20160621 001800 5.25 1.81 20160621 001800 5.26 1.81 20160621 001800 5.30 1.81 20160621 001800 5.32 1.87 20160621 001800 5.39 1.86 20160621 001800 5.41 1.91 20160621 001800 5.43 1.81 20160621 001800 5.44 1.81 20160621 001800 5.45 1.83 20160621 001800 5.51 1.85 20160621 001800 5.58 1.81 20160621 001800 5.61 1.83 20160621 001800 5.64 1.85 20160621 001800 5.68 1.91 20160621 001800 5.72 1.82 20160621 001800 5.74 1.81 20160621 001800 5.83 1.81 20160621 001800 5.88 1.81 20160621 001800 5.93 1.86 20160621 001800 5.95 1.80 20160621 001800 6.00 1.91 20160621 001800 6.04 1.80 20160621 001800 6.04 1.81 20160621 001800 6.05 1.82 20160621 001800 6.07 1.80 20160621 001800 6.10 1.80 20160621 001800 6.16 1.80 20160621 001800 6.20 1.80 20160621 001800 6.22 1.80 20160621 001800 6.23 1.80 20160621 001800 6.29 1.80 20160621 001800 6.32 1.82 20160621 001800 6.33 1.80 20160621 001800 6.36 1.88 20160621 001800 6.38 1.80 20160621 001800 6.45 1.92 20160621 001800 6.50 1.82 20160621 001800 6.73 1.83 20160621 001800 6.76 1.89 20160621 001800 6.93 1.92 20160621 001800 6.99 1.83 20160621 001800 7.19 1.90 20160621 001800 7.30 1.83 20160621 001800 7.51 1.92 20160621 001800 7.66 1.91 20160621 001800 7.67 1.83 20160621 001800 7.98 1.92 20160621 001900 10.20 1.43 20160621 001900 10.44 1.45 20160621 001900 10.74 1.46 20160621 001900 11.09 1.47 20160621 001900 11.49 1.49 20160621 001900 11.96 1.50 20160621 001900 12.46 1.51 20160621 001900 12.92 1.52 20160621 001900 5.33 1.81 20160621 001900 5.36 1.81 20160621 001900 5.38 1.81 20160621 001900 5.44 1.81 20160621 001900 5.49 1.81 20160621 001900 5.58 1.81 20160621 001900 5.61 1.64 20160621 001900 5.65 1.63 20160621 001900 5.66 1.64 20160621 001900 5.66 1.81 20160621 001900 5.72 1.81 20160621 001900 5.83 1.81 20160621 001900 5.93 1.81 20160621 001900 5.95 1.65 20160621 001900 6.02 1.63 20160621 001900 6.05 1.81 20160621 001900 6.10 1.68 20160621 001900 6.13 1.67 20160621 001900 6.15 1.66 20160621 001900 6.15 1.81 20160621 001900 6.16 1.69 20160621 001900 6.17 1.65 20160621 001900 6.17 1.69 20160621 001900 6.18 1.67 20160621 001900 6.18 1.69 20160621 001900 6.24 1.66 20160621 001900 6.27 1.70 20160621 001900 6.32 1.71 20160621 001900 6.36 1.62 20160621 001900 6.38 1.79 20160621 001900 6.43 1.63 20160621 001900 6.67 1.77 20160621 001900 6.80 1.59 20160621 001900 6.94 1.75 20160621 001900 7.11 1.62 20160621 001900 7.18 1.73 20160621 001900 7.23 1.56 20160621 001900 7.43 1.71 20160621 001900 7.68 1.68 20160621 001900 7.86 1.53 20160621 001900 7.91 1.62 20160621 001900 7.92 1.67 20160621 001900 8.19 1.65 20160621 001900 8.48 1.63 20160621 001900 8.52 1.63 20160621 001900 8.56 1.63 20160621 001900 8.62 1.63 20160621 001900 8.67 1.50 20160621 001900 8.67 1.63 20160621 001900 8.72 1.63 20160621 001900 8.78 1.62 20160621 001900 8.79 1.62 20160621 001900 8.84 1.62 20160621 001900 8.90 1.62 20160621 001900 9.43 1.46 20160621 002000 10.11 1.49 20160621 002000 10.22 2.09 20160621 002000 10.43 2.09 20160621 002000 10.62 2.10 20160621 002000 10.67 1.48 20160621 002000 10.81 2.29 20160621 002000 10.81 2.31 20160621 002000 10.82 2.27 20160621 002000 10.83 2.10 20160621 002000 10.88 2.24 20160621 002000 10.93 2.22 20160621 002000 10.93 2.31 20160621 002000 11.01 2.19 20160621 002000 11.02 2.11 20160621 002000 11.08 2.17 20160621 002000 11.18 2.15 20160621 002000 11.18 2.29 20160621 002000 11.24 2.11 20160621 002000 11.28 2.12 20160621 002000 11.35 2.27 20160621 002000 11.37 1.47 20160621 002000 11.59 2.25 20160621 002000 11.82 2.23 20160621 002000 12.01 2.21 20160621 002000 12.03 1.46 20160621 002000 12.20 2.19 20160621 002000 12.35 2.36 20160621 002000 12.39 2.17 20160621 002000 12.41 2.34 20160621 002000 12.44 2.32 20160621 002000 12.48 2.29 20160621 002000 12.50 2.27 20160621 002000 12.52 2.25 20160621 002000 12.55 2.23 20160621 002000 12.56 2.20 20160621 002000 12.58 1.45 20160621 002000 12.59 2.16 20160621 002000 12.59 2.18 20160621 002000 12.97 1.42 20160621 002000 13.27 1.44 20160621 002000 7.84 1.53 20160621 002000 7.91 1.54 20160621 002000 7.99 1.56 20160621 002000 8.03 1.52 20160621 002000 8.06 1.58 20160621 002000 8.12 1.59 20160621 002000 8.20 1.60 20160621 002000 8.27 1.62 20160621 002000 8.34 1.63 20160621 002000 8.40 1.64 20160621 002000 8.49 1.68 20160621 002000 8.61 1.73 20160621 002000 8.70 1.77 20160621 002000 8.73 1.51 20160621 002000 8.83 1.82 20160621 002000 8.96 1.87 20160621 002000 9.10 1.92 20160621 002000 9.23 1.97 20160621 002000 9.39 2.02 20160621 002000 9.41 1.50 20160621 002000 9.57 2.07 20160621 002000 9.76 2.07 20160621 002000 9.99 2.08 20160621 002100 10.00 2.26 20160621 002100 10.01 2.26 20160621 002100 10.03 2.27 20160621 002100 10.04 2.27 20160621 002100 10.07 2.23 20160621 002100 10.22 2.23 20160621 002100 10.41 2.23 20160621 002100 7.86 2.29 20160621 002100 7.95 2.19 20160621 002100 7.96 2.15 20160621 002100 7.96 2.21 20160621 002100 7.96 2.29 20160621 002100 7.97 2.16 20160621 002100 8.01 2.23 20160621 002100 8.02 2.12 20160621 002100 8.02 2.29 20160621 002100 8.07 2.12 20160621 002100 8.07 2.25 20160621 002100 8.10 2.28 20160621 002100 8.17 2.27 20160621 002100 8.17 2.28 20160621 002100 8.18 2.13 20160621 002100 8.23 2.28 20160621 002100 8.26 2.14 20160621 002100 8.27 2.29 20160621 002100 8.28 2.28 20160621 002100 8.30 2.15 20160621 002100 8.34 2.28 20160621 002100 8.36 2.17 20160621 002100 8.38 2.27 20160621 002100 8.39 2.23 20160621 002100 8.40 2.18 20160621 002100 8.40 2.23 20160621 002100 8.40 2.24 20160621 002100 8.41 2.30 20160621 002100 8.42 2.19 20160621 002100 8.42 2.20 20160621 002100 8.42 2.24 20160621 002100 8.42 2.26 20160621 002100 8.44 2.22 20160621 002100 8.44 2.26 20160621 002100 8.46 2.25 20160621 002100 8.48 2.25 20160621 002100 8.52 2.25 20160621 002100 8.53 2.25 20160621 002100 8.57 2.25 20160621 002100 8.60 2.25 20160621 002100 8.62 2.29 20160621 002100 8.63 2.25 20160621 002100 8.69 2.25 20160621 002100 8.75 2.25 20160621 002100 8.83 2.29 20160621 002100 9.04 2.29 20160621 002100 9.21 2.28 20160621 002100 9.42 2.28 20160621 002100 9.64 2.28 20160621 002100 9.84 2.24 20160621 002100 9.85 2.27 20160621 002100 9.86 2.24 20160621 002100 9.87 2.24 20160621 002100 9.93 2.25 20160621 002100 9.96 2.25 20160621 002100 9.97 2.25 20160621 002200 10.02 2.21 20160621 002200 10.02 2.26 20160621 002200 10.02 2.27 20160621 002200 10.10 2.26 20160621 002200 10.14 2.26 20160621 002200 10.15 2.22 20160621 002200 10.19 2.21 20160621 002200 10.25 2.26 20160621 002200 10.29 2.26 20160621 002200 10.29 2.28 20160621 002200 10.35 2.21 20160621 002200 10.37 2.21 20160621 002200 10.40 2.26 20160621 002200 10.48 2.26 20160621 002200 10.50 2.20 20160621 002200 10.53 2.29 20160621 002200 10.54 2.26 20160621 002200 10.57 2.21 20160621 002200 10.66 2.20 20160621 002200 10.67 2.26 20160621 002200 10.71 2.26 20160621 002200 10.77 2.20 20160621 002200 10.79 2.30 20160621 002200 10.80 2.20 20160621 002200 10.85 2.26 20160621 002200 10.91 2.26 20160621 002200 10.99 2.20 20160621 002200 10.99 2.27 20160621 002200 11.02 2.20 20160621 002200 11.08 2.31 20160621 002200 11.10 2.19 20160621 002200 11.34 2.32 20160621 002200 11.45 2.21 20160621 002200 11.55 2.32 20160621 002200 11.84 2.33 20160621 002200 12.09 2.34 20160621 002200 12.10 2.31 20160621 002200 12.12 2.29 20160621 002200 12.12 2.32 20160621 002200 12.13 2.30 20160621 002200 12.15 2.26 20160621 002200 12.15 2.27 20160621 002200 12.15 2.28 20160621 002200 12.15 2.33 20160621 002200 12.20 2.26 20160621 002200 12.27 2.26 20160621 002200 12.39 2.25 20160621 002200 12.50 2.25 20160621 002200 12.63 2.25 20160621 002200 12.77 2.24 20160621 002200 12.94 2.24 20160621 002200 9.40 2.26 20160621 002200 9.57 2.26 20160621 002200 9.58 2.25 20160621 002200 9.73 2.26 20160621 002200 9.77 2.22 20160621 002200 9.77 2.23 20160621 002200 9.78 2.22 20160621 002200 9.78 2.24 20160621 002200 9.79 2.22 20160621 002200 9.92 2.26 20160621 002200 9.93 2.26 20160621 002200 9.95 2.23 20160621 002300 10.14 1.83 20160621 002300 10.29 1.81 20160621 002300 10.39 1.81 20160621 002300 10.49 1.81 20160621 002300 10.61 1.81 20160621 002300 10.70 1.81 20160621 002300 10.82 1.81 20160621 002300 10.93 1.81 20160621 002300 11.05 1.81 20160621 002300 11.15 1.81 20160621 002300 11.28 1.83 20160621 002300 11.48 1.89 20160621 002300 11.70 1.94 20160621 002300 11.90 1.99 20160621 002300 12.16 2.04 20160621 002300 12.44 2.09 20160621 002300 12.68 2.13 20160621 002300 12.99 2.18 20160621 002300 13.12 2.24 20160621 002300 13.28 2.24 20160621 002300 13.31 2.22 20160621 002300 6.54 1.74 20160621 002300 6.58 1.75 20160621 002300 6.60 1.77 20160621 002300 6.66 1.78 20160621 002300 6.70 1.80 20160621 002300 6.74 1.73 20160621 002300 6.76 1.81 20160621 002300 6.88 1.82 20160621 002300 6.95 1.73 20160621 002300 6.95 1.84 20160621 002300 7.10 1.85 20160621 002300 7.20 1.73 20160621 002300 7.51 1.72 20160621 002300 7.83 1.72 20160621 002300 8.14 1.73 20160621 002300 8.15 1.77 20160621 002300 8.15 1.78 20160621 002300 8.19 1.78 20160621 002300 8.22 1.80 20160621 002300 8.23 1.77 20160621 002300 8.30 1.83 20160621 002300 8.33 1.76 20160621 002300 8.36 1.85 20160621 002300 8.47 1.76 20160621 002300 8.47 1.88 20160621 002300 8.52 1.73 20160621 002300 8.59 1.91 20160621 002300 8.65 1.75 20160621 002300 8.75 1.94 20160621 002300 8.87 1.74 20160621 002300 8.88 1.96 20160621 002300 8.91 1.73 20160621 002300 9.09 1.99 20160621 002300 9.13 1.74 20160621 002300 9.27 2.02 20160621 002300 9.35 2.00 20160621 002300 9.44 1.98 20160621 002300 9.51 1.96 20160621 002300 9.64 1.93 20160621 002300 9.74 1.91 20160621 002300 9.83 1.89 20160621 002300 9.99 1.86 20160621 002400 10.27 2.04 20160621 002400 4.97 1.74 20160621 002400 5.05 1.75 20160621 002400 5.08 1.76 20160621 002400 5.32 1.79 20160621 002400 5.37 1.78 20160621 002400 5.51 1.82 20160621 002400 5.65 1.80 20160621 002400 5.71 1.85 20160621 002400 5.87 1.83 20160621 002400 5.93 1.87 20160621 002400 6.17 1.86 20160621 002400 6.17 1.90 20160621 002400 6.40 1.89 20160621 002400 6.45 1.93 20160621 002400 6.65 1.91 20160621 002400 6.72 1.96 20160621 002400 6.92 1.94 20160621 002400 6.97 1.96 20160621 002400 7.14 1.97 20160621 002400 7.29 1.94 20160621 002400 7.44 1.63 20160621 002400 7.44 1.97 20160621 002400 7.52 1.64 20160621 002400 7.60 1.65 20160621 002400 7.60 1.91 20160621 002400 7.65 1.97 20160621 002400 7.70 1.65 20160621 002400 7.78 1.66 20160621 002400 7.86 1.67 20160621 002400 7.91 1.89 20160621 002400 7.94 1.67 20160621 002400 7.94 1.98 20160621 002400 8.01 1.58 20160621 002400 8.02 1.59 20160621 002400 8.02 1.68 20160621 002400 8.04 1.60 20160621 002400 8.05 1.60 20160621 002400 8.07 1.61 20160621 002400 8.08 1.62 20160621 002400 8.09 1.63 20160621 002400 8.10 1.64 20160621 002400 8.10 1.68 20160621 002400 8.11 1.66 20160621 002400 8.12 1.67 20160621 002400 8.14 1.62 20160621 002400 8.15 1.87 20160621 002400 8.23 1.63 20160621 002400 8.24 1.98 20160621 002400 8.38 1.65 20160621 002400 8.43 1.84 20160621 002400 8.49 1.98 20160621 002400 8.53 1.68 20160621 002400 8.72 1.70 20160621 002400 8.74 1.81 20160621 002400 8.74 1.98 20160621 002400 8.86 1.72 20160621 002400 8.95 1.79 20160621 002400 8.99 1.99 20160621 002400 9.09 1.74 20160621 002400 9.25 1.77 20160621 002400 9.29 1.99 20160621 002400 9.55 2.00 20160621 002400 9.90 2.02 20160621 002500 10.07 2.44 20160621 002500 10.10 2.28 20160621 002500 10.19 2.29 20160621 002500 10.25 2.43 20160621 002500 10.27 2.30 20160621 002500 10.39 2.27 20160621 002500 10.39 2.30 20160621 002500 10.42 2.43 20160621 002500 10.57 2.30 20160621 002500 10.62 2.06 20160621 002500 10.63 2.25 20160621 002500 10.63 2.42 20160621 002500 10.72 2.31 20160621 002500 10.75 2.42 20160621 002500 10.82 2.40 20160621 002500 10.85 2.39 20160621 002500 10.85 2.40 20160621 002500 10.85 2.41 20160621 002500 10.87 2.31 20160621 002500 10.88 2.23 20160621 002500 10.89 2.39 20160621 002500 10.89 2.41 20160621 002500 10.91 2.08 20160621 002500 10.91 2.38 20160621 002500 10.96 2.38 20160621 002500 11.02 2.37 20160621 002500 11.05 2.32 20160621 002500 11.05 2.37 20160621 002500 11.08 2.36 20160621 002500 11.11 2.36 20160621 002500 11.14 2.35 20160621 002500 11.16 2.22 20160621 002500 11.19 2.35 20160621 002500 11.23 2.34 20160621 002500 11.24 2.09 20160621 002500 11.24 2.32 20160621 002500 11.29 2.34 20160621 002500 11.34 2.33 20160621 002500 11.39 2.33 20160621 002500 11.40 2.20 20160621 002500 11.57 2.11 20160621 002500 11.64 2.19 20160621 002500 11.89 2.13 20160621 002500 11.89 2.17 20160621 002500 12.16 2.15 20160621 002500 12.17 2.16 20160621 002500 7.74 2.47 20160621 002500 7.82 2.47 20160621 002500 8.03 2.47 20160621 002500 8.07 2.48 20160621 002500 8.18 2.46 20160621 002500 8.38 2.46 20160621 002500 8.49 2.48 20160621 002500 8.56 2.46 20160621 002500 8.77 2.48 20160621 002500 8.82 2.46 20160621 002500 9.09 2.45 20160621 002500 9.18 2.48 20160621 002500 9.33 2.45 20160621 002500 9.52 2.45 20160621 002500 9.72 2.44 20160621 002500 9.90 2.44 20160621 002600 10.00 2.48 20160621 002600 10.06 2.48 20160621 002600 10.10 2.34 20160621 002600 10.16 2.48 20160621 002600 10.22 2.48 20160621 002600 10.24 2.48 20160621 002600 10.27 2.48 20160621 002600 10.32 2.37 20160621 002600 10.38 2.48 20160621 002600 10.48 2.48 20160621 002600 10.49 2.49 20160621 002600 10.51 2.39 20160621 002600 10.61 2.49 20160621 002600 10.65 2.49 20160621 002600 10.71 2.48 20160621 002600 10.75 2.49 20160621 002600 10.78 2.42 20160621 002600 10.93 2.48 20160621 002600 11.00 2.45 20160621 002600 11.20 2.48 20160621 002600 11.25 2.47 20160621 002600 11.44 2.48 20160621 002600 11.45 2.49 20160621 002600 11.66 2.51 20160621 002600 11.67 2.48 20160621 002600 11.73 2.47 20160621 002600 11.74 2.47 20160621 002600 11.77 2.47 20160621 002600 11.78 2.47 20160621 002600 11.80 2.47 20160621 002600 11.80 2.48 20160621 002600 11.84 2.47 20160621 002600 11.84 2.49 20160621 002600 11.86 2.47 20160621 002600 11.89 2.47 20160621 002600 11.89 2.53 20160621 002600 11.90 2.50 20160621 002600 11.91 2.48 20160621 002600 11.92 2.48 20160621 002600 11.96 2.51 20160621 002600 12.01 2.52 20160621 002600 12.07 2.53 20160621 002600 12.10 2.55 20160621 002600 12.13 2.55 20160621 002600 12.18 2.56 20160621 002600 8.56 1.99 20160621 002600 8.61 2.00 20160621 002600 8.68 2.01 20160621 002600 8.73 2.01 20160621 002600 8.80 2.03 20160621 002600 8.87 2.04 20160621 002600 8.93 2.05 20160621 002600 9.01 2.06 20160621 002600 9.10 2.09 20160621 002600 9.20 2.13 20160621 002600 9.31 2.16 20160621 002600 9.46 2.20 20160621 002600 9.58 2.48 20160621 002600 9.59 2.23 20160621 002600 9.77 2.27 20160621 002600 9.85 2.48 20160621 002600 9.90 2.30 20160621 002600 9.93 2.48 20160621 002600 9.94 2.48 20160621 002700 10.30 2.20 20160621 002700 10.49 2.24 20160621 002700 11.01 2.25 20160621 002700 11.02 2.22 20160621 002700 11.52 2.25 20160621 002700 11.63 2.23 20160621 002700 11.94 2.26 20160621 002700 12.24 2.25 20160621 002700 12.42 2.27 20160621 002700 12.88 2.28 20160621 002700 12.94 2.27 20160621 002700 13.30 2.28 20160621 002700 13.55 2.28 20160621 002700 4.09 1.93 20160621 002700 4.15 1.93 20160621 002700 4.21 1.96 20160621 002700 4.28 1.94 20160621 002700 4.29 1.98 20160621 002700 4.39 1.94 20160621 002700 4.47 2.00 20160621 002700 4.56 1.94 20160621 002700 4.61 2.03 20160621 002700 4.80 1.94 20160621 002700 4.80 2.05 20160621 002700 5.04 1.95 20160621 002700 5.04 2.08 20160621 002700 5.24 2.11 20160621 002700 5.28 1.95 20160621 002700 5.50 2.13 20160621 002700 5.58 1.95 20160621 002700 5.73 2.15 20160621 002700 5.89 2.15 20160621 002700 5.91 1.96 20160621 002700 6.15 2.15 20160621 002700 6.18 1.96 20160621 002700 6.35 2.15 20160621 002700 6.50 1.97 20160621 002700 6.62 2.15 20160621 002700 6.82 1.97 20160621 002700 6.95 2.15 20160621 002700 7.16 1.97 20160621 002700 7.19 2.15 20160621 002700 7.44 1.97 20160621 002700 7.57 2.15 20160621 002700 7.75 1.97 20160621 002700 7.92 2.15 20160621 002700 8.07 1.97 20160621 002700 8.34 2.16 20160621 002700 8.38 1.97 20160621 002700 8.50 1.98 20160621 002700 9.07 2.17 20160621 002700 9.54 2.20 20160621 002700 9.55 2.19 20160621 002700 9.55 2.21 20160621 002700 9.55 2.22 20160621 002700 9.57 2.18 20160621 002700 9.57 2.19 20160621 002700 9.61 2.18 20160621 002700 9.68 2.18 20160621 002700 9.73 2.18 20160621 002700 9.83 2.17 20160621 002700 9.88 2.17 20160621 002700 9.95 2.16 20160621 002700 9.99 2.22 20160621 002800 10.00 2.11 20160621 002800 10.00 2.14 20160621 002800 10.01 2.10 20160621 002800 10.01 2.13 20160621 002800 10.14 2.00 20160621 002800 10.32 2.05 20160621 002800 10.44 2.14 20160621 002800 10.72 2.06 20160621 002800 10.83 2.07 20160621 002800 10.95 2.15 20160621 002800 11.27 2.11 20160621 002800 11.37 2.16 20160621 002800 11.44 2.10 20160621 002800 11.80 2.17 20160621 002800 11.92 2.16 20160621 002800 11.99 2.12 20160621 002800 12.24 2.22 20160621 002800 12.45 2.17 20160621 002800 12.62 2.14 20160621 002800 12.76 2.27 20160621 002800 12.90 2.18 20160621 002800 13.17 2.17 20160621 002800 13.27 2.33 20160621 002800 13.27 2.40 20160621 002800 13.29 2.45 20160621 002800 13.41 2.52 20160621 002800 13.46 2.19 20160621 002800 13.53 2.59 20160621 002800 13.72 2.65 20160621 002800 13.73 2.19 20160621 002800 13.94 2.72 20160621 002800 14.20 2.79 20160621 002800 14.56 2.90 20160621 002800 14.58 2.86 20160621 002800 14.64 2.90 20160621 002800 14.67 2.91 20160621 002800 14.78 2.91 20160621 002800 8.33 1.90 20160621 002800 8.33 1.91 20160621 002800 8.37 1.88 20160621 002800 8.38 1.93 20160621 002800 8.49 1.95 20160621 002800 8.50 1.86 20160621 002800 8.66 1.97 20160621 002800 8.67 1.85 20160621 002800 8.90 1.99 20160621 002800 9.09 1.89 20160621 002800 9.23 2.00 20160621 002800 9.50 2.13 20160621 002800 9.51 2.12 20160621 002800 9.52 2.12 20160621 002800 9.56 2.10 20160621 002800 9.56 2.11 20160621 002800 9.63 2.09 20160621 002800 9.69 1.95 20160621 002800 9.72 2.09 20160621 002800 9.75 2.08 20160621 002800 9.80 2.03 20160621 002800 9.86 2.07 20160621 002800 9.91 2.14 20160621 002800 9.96 2.07 20160621 002800 9.96 2.09 20160621 002800 9.98 2.15 20160621 002900 10.80 2.51 20160621 002900 10.88 2.55 20160621 002900 10.95 2.46 20160621 002900 10.96 2.16 20160621 002900 10.97 2.17 20160621 002900 11.01 2.18 20160621 002900 11.06 2.20 20160621 002900 11.07 2.21 20160621 002900 11.09 2.41 20160621 002900 11.12 2.23 20160621 002900 11.13 2.24 20160621 002900 11.20 2.35 20160621 002900 11.23 2.24 20160621 002900 11.26 2.58 20160621 002900 11.31 2.31 20160621 002900 11.33 2.22 20160621 002900 11.38 2.21 20160621 002900 11.44 2.26 20160621 002900 11.47 2.20 20160621 002900 11.54 2.21 20160621 002900 11.55 2.18 20160621 002900 11.61 2.17 20160621 002900 11.64 2.17 20160621 002900 11.66 2.15 20160621 002900 11.70 2.61 20160621 002900 11.72 2.13 20160621 002900 11.75 2.12 20160621 002900 12.14 2.64 20160621 002900 12.44 2.80 20160621 002900 12.51 2.66 20160621 002900 12.53 2.81 20160621 002900 12.64 2.82 20160621 002900 12.65 2.79 20160621 002900 12.70 2.83 20160621 002900 12.82 2.78 20160621 002900 12.84 2.84 20160621 002900 12.90 2.85 20160621 002900 12.97 2.69 20160621 002900 12.98 2.78 20160621 002900 13.05 2.87 20160621 002900 13.21 2.77 20160621 002900 13.21 2.89 20160621 002900 13.30 2.90 20160621 002900 13.41 2.71 20160621 002900 13.44 2.77 20160621 002900 13.47 2.91 20160621 002900 13.66 2.91 20160621 002900 13.69 2.77 20160621 002900 13.77 2.73 20160621 002900 13.77 2.91 20160621 002900 13.90 2.76 20160621 002900 13.92 2.91 20160621 002900 14.07 2.91 20160621 002900 14.16 2.90 20160621 002900 14.18 2.76 20160621 002900 14.24 2.76 20160621 002900 14.28 2.90 20160621 002900 14.36 2.89 20160621 002900 14.44 2.89 20160621 002900 14.45 2.89 20160621 002900 14.46 2.89 20160621 002900 14.47 2.88 20160621 002900 14.49 2.89 20160621 002900 14.50 2.90 20160621 003000 10.05 1.83 20160621 003000 10.11 2.14 20160621 003000 10.31 2.15 20160621 003000 10.43 1.81 20160621 003000 10.50 2.15 20160621 003000 10.50 2.16 20160621 003000 10.52 2.16 20160621 003000 10.54 2.15 20160621 003000 10.57 2.15 20160621 003000 10.62 2.15 20160621 003000 10.66 2.15 20160621 003000 10.74 2.14 20160621 003000 10.83 2.14 20160621 003000 10.86 2.15 20160621 003000 10.91 2.15 20160621 003000 4.04 1.79 20160621 003000 4.08 1.80 20160621 003000 4.24 1.79 20160621 003000 4.32 1.83 20160621 003000 4.47 1.79 20160621 003000 4.63 1.86 20160621 003000 4.69 1.80 20160621 003000 4.91 1.81 20160621 003000 4.93 1.88 20160621 003000 5.10 1.81 20160621 003000 5.29 1.82 20160621 003000 5.31 1.91 20160621 003000 5.48 1.83 20160621 003000 5.66 1.83 20160621 003000 5.81 1.93 20160621 003000 5.86 1.85 20160621 003000 6.09 1.87 20160621 003000 6.25 1.95 20160621 003000 6.39 1.89 20160621 003000 6.59 1.90 20160621 003000 6.70 1.97 20160621 003000 6.86 1.92 20160621 003000 7.18 1.93 20160621 003000 7.25 1.99 20160621 003000 7.41 1.94 20160621 003000 7.70 1.95 20160621 003000 7.74 1.96 20160621 003000 8.05 1.96 20160621 003000 8.06 1.98 20160621 003000 8.08 1.97 20160621 003000 8.08 1.99 20160621 003000 8.08 2.00 20160621 003000 8.09 1.94 20160621 003000 8.09 1.99 20160621 003000 8.11 2.01 20160621 003000 8.12 2.02 20160621 003000 8.14 2.04 20160621 003000 8.18 2.05 20160621 003000 8.46 2.06 20160621 003000 8.55 1.92 20160621 003000 8.74 2.08 20160621 003000 8.97 1.89 20160621 003000 9.05 2.09 20160621 003000 9.27 2.10 20160621 003000 9.31 1.87 20160621 003000 9.54 2.12 20160621 003000 9.69 1.85 20160621 003000 9.84 2.13 20160621 003100 10.07 1.84 20160621 003100 10.26 1.66 20160621 003100 10.32 1.82 20160621 003100 10.58 1.80 20160621 003100 10.66 1.65 20160621 003100 11.13 1.65 20160621 003100 11.61 1.65 20160621 003100 11.65 1.32 20160621 003100 11.68 1.37 20160621 003100 11.70 1.41 20160621 003100 11.97 1.42 20160621 003100 12.10 1.64 20160621 003100 12.30 1.43 20160621 003100 12.51 1.63 20160621 003100 12.59 1.44 20160621 003100 12.82 1.62 20160621 003100 12.87 1.45 20160621 003100 12.95 1.60 20160621 003100 13.11 1.58 20160621 003100 13.15 1.46 20160621 003100 13.23 1.57 20160621 003100 13.40 1.56 20160621 003100 13.43 1.47 20160621 003100 13.59 1.54 20160621 003100 13.71 1.48 20160621 003100 13.77 1.53 20160621 003100 13.95 1.51 20160621 003100 13.98 1.49 20160621 003100 14.18 1.50 20160621 003100 8.45 1.86 20160621 003100 8.47 1.87 20160621 003100 8.50 1.88 20160621 003100 8.51 1.84 20160621 003100 8.52 1.88 20160621 003100 8.55 1.89 20160621 003100 8.60 1.81 20160621 003100 8.60 1.89 20160621 003100 8.64 1.89 20160621 003100 8.69 1.90 20160621 003100 8.71 1.77 20160621 003100 8.76 1.91 20160621 003100 8.83 1.74 20160621 003100 8.86 1.65 20160621 003100 8.88 1.90 20160621 003100 8.92 1.64 20160621 003100 8.93 1.71 20160621 003100 8.97 1.66 20160621 003100 8.99 1.63 20160621 003100 9.05 1.62 20160621 003100 9.06 1.68 20160621 003100 9.08 1.90 20160621 003100 9.12 1.61 20160621 003100 9.19 1.64 20160621 003100 9.20 1.60 20160621 003100 9.26 1.89 20160621 003100 9.28 1.60 20160621 003100 9.32 1.62 20160621 003100 9.34 1.66 20160621 003100 9.36 1.59 20160621 003100 9.44 1.88 20160621 003100 9.46 1.58 20160621 003100 9.67 1.87 20160621 003100 9.80 1.66 20160621 003100 9.87 1.85 20160621 003200 10.07 0.87 20160621 003200 10.36 0.90 20160621 003200 10.70 0.94 20160621 003200 11.05 0.99 20160621 003200 11.28 1.01 20160621 003200 11.44 1.06 20160621 003200 11.50 1.11 20160621 003200 11.55 1.16 20160621 003200 11.56 1.19 20160621 003200 11.60 1.24 20160621 003200 11.63 1.29 20160621 003200 2.06 1.03 20160621 003200 2.09 0.98 20160621 003200 2.37 1.08 20160621 003200 2.53 0.92 20160621 003200 2.86 1.10 20160621 003200 3.08 0.88 20160621 003200 3.43 1.11 20160621 003200 3.74 0.83 20160621 003200 4.03 1.11 20160621 003200 4.41 1.11 20160621 003200 4.53 0.77 20160621 003200 5.04 1.11 20160621 003200 5.20 0.72 20160621 003200 5.41 0.41 20160621 003200 5.45 0.40 20160621 003200 5.50 0.42 20160621 003200 5.59 0.39 20160621 003200 5.66 0.44 20160621 003200 5.69 1.11 20160621 003200 5.84 0.38 20160621 003200 5.87 0.45 20160621 003200 5.92 0.67 20160621 003200 6.10 0.37 20160621 003200 6.15 0.46 20160621 003200 6.16 1.11 20160621 003200 6.29 0.63 20160621 003200 6.41 0.49 20160621 003200 6.41 0.59 20160621 003200 6.46 0.36 20160621 003200 6.49 0.56 20160621 003200 6.56 0.39 20160621 003200 6.56 0.52 20160621 003200 6.58 0.46 20160621 003200 6.59 0.48 20160621 003200 6.61 0.42 20160621 003200 6.64 0.51 20160621 003200 6.73 1.11 20160621 003200 6.93 0.54 20160621 003200 7.20 0.57 20160621 003200 7.37 1.11 20160621 003200 7.52 0.60 20160621 003200 7.80 1.14 20160621 003200 7.81 0.63 20160621 003200 8.01 1.17 20160621 003200 8.10 0.66 20160621 003200 8.44 1.20 20160621 003200 8.45 0.70 20160621 003200 8.76 0.73 20160621 003200 8.89 1.23 20160621 003200 9.06 0.76 20160621 003200 9.37 1.27 20160621 003200 9.41 0.80 20160621 003200 9.77 0.83 20160621 003300 10.07 1.50 20160621 003300 10.07 1.58 20160621 003300 10.11 1.59 20160621 003300 10.14 1.48 20160621 003300 10.16 1.40 20160621 003300 10.17 1.32 20160621 003300 10.19 1.39 20160621 003300 10.19 1.47 20160621 003300 10.19 1.61 20160621 003300 10.21 1.40 20160621 003300 10.25 1.39 20160621 003300 10.27 1.45 20160621 003300 10.27 1.63 20160621 003300 10.32 1.41 20160621 003300 10.33 1.65 20160621 003300 10.36 1.66 20160621 003300 10.39 1.38 20160621 003300 10.39 1.67 20160621 003300 10.41 1.44 20160621 003300 10.42 1.68 20160621 003300 10.45 1.41 20160621 003300 10.47 1.43 20160621 003300 10.55 1.35 20160621 003300 10.55 1.69 20160621 003300 10.57 1.42 20160621 003300 10.61 1.38 20160621 003300 10.66 1.70 20160621 003300 10.81 1.70 20160621 003300 10.87 1.38 20160621 003300 10.96 1.71 20160621 003300 11.11 1.72 20160621 003300 11.23 1.72 20160621 003300 11.38 1.73 20160621 003300 11.53 1.74 20160621 003300 11.66 1.74 20160621 003300 11.77 1.76 20160621 003300 11.91 1.77 20160621 003300 12.07 1.78 20160621 003300 12.22 1.80 20160621 003300 12.41 1.82 20160621 003300 12.58 1.83 20160621 003300 12.78 1.85 20160621 003300 13.02 1.88 20160621 003300 13.26 1.90 20160621 003300 13.37 1.89 20160621 003300 13.52 1.89 20160621 003300 13.68 1.88 20160621 003300 13.83 1.88 20160621 003300 13.91 1.87 20160621 003300 14.05 1.87 20160621 003300 14.18 1.86 20160621 003300 14.31 1.85 20160621 003300 14.54 1.86 20160621 003300 14.90 1.87 20160621 003300 15.29 1.89 20160621 003300 15.62 1.90 20160621 003300 16.02 1.92 20160621 003300 16.38 1.93 20160621 003300 16.78 1.95 20160621 003300 9.66 1.29 20160621 003300 9.91 1.53 20160621 003300 9.96 1.51 20160621 003300 9.96 1.55 20160621 003400 10.90 2.25 20160621 003400 10.93 2.25 20160621 003400 11.10 2.25 20160621 003400 11.22 2.24 20160621 003400 11.36 2.25 20160621 003400 11.51 2.23 20160621 003400 11.61 2.25 20160621 003400 11.75 2.23 20160621 003400 11.83 2.24 20160621 003400 12.04 2.22 20160621 003400 12.10 2.24 20160621 003400 12.33 2.22 20160621 003400 12.37 2.24 20160621 003400 12.57 2.22 20160621 003400 12.66 2.23 20160621 003400 12.85 2.31 20160621 003400 12.86 2.21 20160621 003400 12.86 2.30 20160621 003400 12.88 2.29 20160621 003400 12.89 2.23 20160621 003400 12.89 2.28 20160621 003400 12.91 2.26 20160621 003400 12.92 2.25 20160621 003400 12.94 2.24 20160621 003400 12.95 2.24 20160621 003400 12.97 2.23 20160621 003400 13.15 2.21 20160621 003400 13.30 2.29 20160621 003400 13.33 2.24 20160621 003400 13.35 2.23 20160621 003400 13.35 2.25 20160621 003400 13.36 2.28 20160621 003400 13.38 2.21 20160621 003400 13.40 2.21 20160621 003400 13.50 2.20 20160621 003400 13.62 2.18 20160621 003400 13.66 2.20 20160621 003400 13.79 2.17 20160621 003400 13.86 2.25 20160621 003400 13.95 2.20 20160621 003400 13.99 2.15 20160621 003400 14.20 2.13 20160621 003400 14.24 2.19 20160621 003400 14.41 2.12 20160621 003400 14.44 2.21 20160621 003400 14.49 2.19 20160621 003400 14.59 2.12 20160621 003400 14.77 2.12 20160621 003400 14.80 2.18 20160621 003400 14.91 2.12 20160621 003400 15.01 2.17 20160621 003400 15.08 2.12 20160621 003400 15.12 2.17 20160621 003400 15.25 2.13 20160621 003400 15.38 2.14 20160621 003400 15.39 2.17 20160621 003400 15.51 2.14 20160621 003400 15.55 2.15 20160621 003400 15.73 2.15 20160621 003400 16.12 2.09 20160621 003400 16.68 2.05 20160621 003400 17.12 1.96 20160621 003400 17.12 2.01 20160621 003400 17.53 1.98 20160621 003500 13.42 2.32 20160621 003500 13.47 2.35 20160621 003500 13.53 2.40 20160621 003500 13.62 2.44 20160621 003500 13.72 2.48 20160621 003500 13.75 2.52 20160621 003500 13.87 2.56 20160621 003500 14.00 2.61 20160621 003500 14.23 2.63 20160621 003500 14.52 2.65 20160621 003500 14.82 2.67 20160621 003500 15.01 2.68 20160621 003500 15.04 2.90 20160621 003500 15.09 2.88 20160621 003500 15.12 2.91 20160621 003500 15.19 2.92 20160621 003500 15.22 2.87 20160621 003500 15.26 2.93 20160621 003500 15.31 2.70 20160621 003500 15.34 2.94 20160621 003500 15.36 2.95 20160621 003500 15.40 2.86 20160621 003500 15.43 2.96 20160621 003500 15.50 2.97 20160621 003500 15.55 2.84 20160621 003500 15.56 2.98 20160621 003500 15.60 2.72 20160621 003500 15.67 2.83 20160621 003500 15.75 3.01 20160621 003500 15.83 2.81 20160621 003500 15.84 2.73 20160621 003500 16.01 2.80 20160621 003500 16.03 3.04 20160621 003500 16.11 2.75 20160621 003500 16.16 2.78 20160621 003500 16.35 3.07 20160621 003500 16.37 2.77 20160621 003500 16.67 3.11 20160621 003500 16.91 3.14 20160621 003500 17.24 3.17 20160621 003500 17.57 3.21 20160621 003500 17.90 3.25 20160621 003500 18.19 3.28 20160621 003500 18.33 3.30 20160621 003500 18.40 3.31 20160621 003500 18.41 3.32 20160621 003500 18.50 3.33 20160621 003500 18.60 3.34 20160621 003500 18.70 3.35 20160621 003500 18.83 3.36 20160621 003500 18.96 3.37 20160621 003500 19.12 3.38 20160621 003500 19.23 3.42 20160621 003500 19.25 3.45 20160621 003500 19.36 3.49 20160621 003500 19.47 3.52 20160621 003500 19.57 3.56 20160621 003500 19.67 3.60 20160621 003500 19.76 3.63 20160621 003500 19.86 3.67 20160621 003500 20.05 3.71 20160621 003500 20.72 3.74 20160621 003500 21.23 3.76 20160621 003600 0.77 -0.16 20160621 003600 11.23 0.27 20160621 003600 11.24 0.87 20160621 003600 12.89 0.33 20160621 003600 13.20 0.93 20160621 003600 1.33 -0.09 20160621 003600 14.02 0.42 20160621 003600 14.70 0.53 20160621 003600 15.25 0.61 20160621 003600 15.91 0.71 20160621 003600 16.55 0.81 20160621 003600 17.14 0.90 20160621 003600 17.77 0.99 20160621 003600 18.39 1.09 20160621 003600 18.99 1.18 20160621 003600 19.32 1.32 20160621 003600 19.73 1.50 20160621 003600 20.14 1.68 20160621 003600 20.47 1.83 20160621 003600 20.87 2.02 20160621 003600 2.12 -0.08 20160621 003600 21.27 2.20 20160621 003600 21.59 2.36 20160621 003600 21.86 3.79 20160621 003600 21.98 2.55 20160621 003600 22.36 2.74 20160621 003600 22.48 3.82 20160621 003600 22.68 2.87 20160621 003600 22.95 2.99 20160621 003600 22.98 3.84 20160621 003600 23.39 3.13 20160621 003600 23.55 3.87 20160621 003600 23.76 3.27 20160621 003600 24.08 3.38 20160621 003600 24.09 3.90 20160621 003600 24.49 3.53 20160621 003600 24.52 3.92 20160621 003600 24.85 3.94 20160621 003600 24.88 3.94 20160621 003600 24.92 3.67 20160621 003600 24.93 3.93 20160621 003600 25.00 3.93 20160621 003600 25.10 3.92 20160621 003600 25.21 3.91 20160621 003600 25.36 3.90 20160621 003600 25.37 3.81 20160621 003600 2.54 -0.22 20160621 003600 25.53 3.89 20160621 003600 3.11 -0.20 20160621 003600 3.40 -0.01 20160621 003600 4.59 0.63 20160621 003600 5.47 0.06 20160621 003600 5.85 0.68 20160621 003600 7.18 0.12 20160621 003600 7.68 0.76 20160621 003600 9.21 0.20 20160621 003600 9.60 0.82 20160621 003700 10.87 0.51 20160621 003700 12.04 0.56 20160621 003700 13.23 0.61 20160621 003700 14.24 0.65 20160621 003700 15.15 1.00 20160621 003700 15.48 0.69 20160621 003700 16.72 0.71 20160621 003700 16.77 1.05 20160621 003700 17.42 0.75 20160621 003700 18.09 0.82 20160621 003700 18.69 1.12 20160621 003700 18.92 0.89 20160621 003700 19.70 0.95 20160621 003700 20.58 1.19 20160621 003700 20.76 1.02 20160621 003700 21.15 1.18 20160621 003700 21.66 1.18 20160621 003700 21.93 1.10 20160621 003700 22.27 1.19 20160621 003700 22.91 1.20 20160621 003700 22.97 1.16 20160621 003700 23.47 1.22 20160621 003700 24.14 1.24 20160621 003700 24.31 1.24 20160621 003700 2.47 0.23 20160621 003700 24.81 1.27 20160621 003700 25.40 1.30 20160621 003700 25.73 1.32 20160621 003700 2.77 0.20 20160621 003700 3.09 0.16 20160621 003700 3.42 0.12 20160621 003700 3.69 0.08 20160621 003700 4.04 0.03 20160621 003700 4.40 -0.01 20160621 003700 4.71 -0.06 20160621 003700 4.92 -0.07 20160621 003700 5.06 -0.07 20160621 003700 5.20 -0.07 20160621 003700 5.37 -0.07 20160621 003700 5.57 -0.06 20160621 003700 5.74 -0.06 20160621 003700 5.97 -0.05 20160621 003700 6.21 -0.05 20160621 003700 6.40 0.16 20160621 003700 6.41 0.18 20160621 003700 6.44 0.02 20160621 003700 6.46 -0.02 20160621 003700 6.46 0.04 20160621 003700 6.47 0.00 20160621 003700 6.47 -0.04 20160621 003700 6.47 0.21 20160621 003700 6.49 0.13 20160621 003700 6.52 0.05 20160621 003700 6.61 0.06 20160621 003700 6.64 0.11 20160621 003700 6.64 0.24 20160621 003700 6.69 0.07 20160621 003700 6.83 0.08 20160621 003700 6.88 0.27 20160621 003700 6.91 0.09 20160621 003700 7.14 0.29 20160621 003700 7.72 0.33 20160621 003700 8.80 0.40 20160621 003700 9.72 0.45 20160621 003800 11.04 0.68 20160621 003800 11.20 0.67 20160621 003800 11.26 0.69 20160621 003800 11.42 0.66 20160621 003800 11.54 0.71 20160621 003800 11.56 0.75 20160621 003800 11.60 0.79 20160621 003800 11.62 0.83 20160621 003800 11.63 0.87 20160621 003800 11.64 0.91 20160621 003800 11.66 0.94 20160621 003800 11.69 1.06 20160621 003800 11.70 0.62 20160621 003800 11.71 0.99 20160621 003800 11.78 1.03 20160621 003800 11.81 0.65 20160621 003800 12.35 0.64 20160621 003800 13.02 0.61 20160621 003800 13.35 0.63 20160621 003800 14.19 0.62 20160621 003800 1.49 0.27 20160621 003800 1.51 0.27 20160621 003800 15.16 0.61 20160621 003800 1.56 0.28 20160621 003800 1.73 0.27 20160621 003800 1.87 0.28 20160621 003800 2.01 0.27 20160621 003800 2.22 0.26 20160621 003800 2.41 0.28 20160621 003800 2.85 0.28 20160621 003800 3.24 0.29 20160621 003800 3.42 0.30 20160621 003800 3.47 0.30 20160621 003800 3.58 0.31 20160621 003800 3.70 0.32 20160621 003800 3.90 0.33 20160621 003800 4.13 0.34 20160621 003800 4.34 0.36 20160621 003800 5.32 0.66 20160621 003800 6.08 0.65 20160621 003800 6.21 0.68 20160621 003800 7.43 0.64 20160621 003800 7.79 0.70 20160621 003800 9.49 0.63 20160621 003900 10.02 1.34 20160621 003900 10.26 1.19 20160621 003900 10.52 1.35 20160621 003900 10.54 1.16 20160621 003900 10.69 1.33 20160621 003900 10.93 1.13 20160621 003900 10.93 1.36 20160621 003900 10.97 1.33 20160621 003900 11.21 1.34 20160621 003900 11.33 1.09 20160621 003900 11.43 1.38 20160621 003900 11.46 1.36 20160621 003900 11.71 1.36 20160621 003900 11.90 1.40 20160621 003900 11.95 1.38 20160621 003900 12.19 1.39 20160621 003900 12.29 1.41 20160621 003900 12.41 1.41 20160621 003900 12.63 1.42 20160621 003900 12.75 1.43 20160621 003900 5.07 0.41 20160621 003900 5.39 0.44 20160621 003900 5.40 0.49 20160621 003900 5.81 0.47 20160621 003900 5.99 0.60 20160621 003900 6.18 0.49 20160621 003900 6.61 0.72 20160621 003900 6.70 0.52 20160621 003900 7.14 0.81 20160621 003900 7.25 0.55 20160621 003900 7.83 0.58 20160621 003900 7.83 0.92 20160621 003900 8.22 0.66 20160621 003900 8.34 0.60 20160621 003900 8.52 1.03 20160621 003900 8.56 0.68 20160621 003900 8.60 0.68 20160621 003900 8.65 0.68 20160621 003900 8.71 0.68 20160621 003900 8.80 0.68 20160621 003900 8.82 1.30 20160621 003900 8.88 0.68 20160621 003900 8.96 0.64 20160621 003900 8.99 0.67 20160621 003900 9.05 1.32 20160621 003900 9.10 0.66 20160621 003900 9.12 1.12 20160621 003900 9.17 1.28 20160621 003900 9.22 0.66 20160621 003900 9.48 1.33 20160621 003900 9.49 1.25 20160621 003900 9.87 1.22 20160621 003900 9.92 1.22 20160621 005000 17.03 1.18 20160621 005000 18.21 1.23 20160621 005000 19.07 1.26 20160621 005100 10.39 0.78 20160621 005100 10.80 0.98 20160621 005100 11.74 0.89 20160621 005100 12.03 1.02 20160621 005100 13.03 1.01 20160621 005100 13.43 1.06 20160621 005100 14.11 1.10 20160621 005100 14.77 1.10 20160621 005100 15.35 1.20 20160621 005100 15.80 1.14 20160621 005100 16.61 1.30 20160621 005100 18.03 1.33 20160621 005100 19.31 0.73 20160621 005100 20.73 1.30 20160621 005100 23.45 0.83 20160621 005100 23.45 1.26 20160621 005100 25.76 1.24 20160621 005100 2.71 0.31 20160621 005100 27.31 0.91 20160621 005100 2.79 0.29 20160621 005100 28.53 1.22 20160621 005100 3.10 0.33 20160621 005100 31.36 1.19 20160621 005100 3.21 0.27 20160621 005100 32.31 1.00 20160621 005100 33.63 1.18 20160621 005100 36.45 1.16 20160621 005100 3.72 0.34 20160621 005100 37.47 1.10 20160621 005100 39.26 1.15 20160621 005100 3.97 0.24 20160621 005100 4.62 0.35 20160621 005100 4.75 0.17 20160621 005100 4.79 0.16 20160621 005100 4.79 0.18 20160621 005100 4.89 0.20 20160621 005100 4.91 0.16 20160621 005100 5.10 0.15 20160621 005100 5.33 0.15 20160621 005100 5.55 0.15 20160621 005100 5.59 0.36 20160621 005100 5.83 0.16 20160621 005100 6.07 0.17 20160621 005100 6.23 0.24 20160621 005100 6.43 0.31 20160621 005100 6.50 0.41 20160621 005100 6.60 0.37 20160621 005100 6.78 0.44 20160621 005100 6.97 0.51 20160621 005100 7.13 0.57 20160621 005100 7.33 0.64 20160621 005100 7.52 0.71 20160621 005100 7.67 0.76 20160621 005100 7.76 0.78 20160621 005100 7.87 0.80 20160621 005100 7.90 0.54 20160621 005100 7.98 0.81 20160621 005100 8.12 0.83 20160621 005100 8.27 0.85 20160621 005100 8.40 0.87 20160621 005100 8.56 0.89 20160621 005100 8.72 0.91 20160621 005100 9.27 0.67 20160621 005100 9.29 0.94 20160621 005200 14.04 0.43 20160621 005200 14.34 0.54 20160621 005200 15.64 0.32 20160621 005200 16.01 0.62 20160621 005200 17.02 0.15 20160621 005200 18.62 -0.08 20160621 005200 20.51 -0.31 20160621 005200 22.30 -0.51 20160621 005200 24.61 -0.75 20160621 005200 27.11 -1.00 20160621 005200 29.36 -1.21 20160621 005200 32.18 -1.46 20160621 005200 33.36 -1.75 20160621 005200 34.36 -1.74 20160621 005200 35.26 -1.72 20160621 011000 0.91 1.29 20160621 011000 1.03 1.29 20160621 011000 1.12 1.29 20160621 011000 1.18 1.30 20160621 011000 1.29 1.30 20160621 011000 1.31 1.29 20160621 011000 1.39 1.30 20160621 011000 1.48 1.29 20160621 011000 1.54 1.31 20160621 011000 1.66 1.31 20160621 011000 1.67 1.29 20160621 011000 1.81 1.31 20160621 011000 1.89 1.29 20160621 011000 1.92 1.32 20160621 011000 2.03 1.32 20160621 011000 2.11 1.29 20160621 011000 2.13 1.32 20160621 011000 2.20 1.32 20160621 011000 2.27 1.29 20160621 011000 2.31 1.31 20160621 011000 2.34 1.30 20160621 011000 2.39 1.30 20160621 011000 2.41 1.31 20160621 011000 2.47 1.30 20160621 011000 2.51 1.31 20160621 011000 2.54 1.30 20160621 011000 2.60 1.30 20160621 011000 2.60 1.31 20160621 011000 2.68 1.30 20160621 011000 2.71 1.30 20160621 011000 2.75 1.30 20160621 011000 2.82 1.30 20160621 011000 2.83 1.30 20160621 011100 0.51 1.27 20160621 011100 0.52 1.27 20160621 011100 0.52 1.28 20160621 011100 0.54 1.28 20160621 011100 0.56 1.28 20160621 011100 0.58 1.28 20160621 011100 0.59 1.27 20160621 011100 0.59 1.28 20160621 011100 0.60 1.28 20160621 011100 0.72 1.29 20160621 011100 0.78 1.28 20160621 011100 0.97 1.28 20160621 011100 1.14 1.29 20160621 011100 1.35 1.29 20160621 011100 1.58 1.30 20160621 011100 1.77 1.30 20160621 011100 2.00 1.31 20160621 011100 2.23 1.32 20160621 011100 2.31 1.33 20160621 011100 2.34 1.35 20160621 011100 2.38 1.36 20160621 011100 2.42 1.38 20160621 011100 2.44 1.40 20160621 011100 2.47 1.41 20160621 011100 2.50 1.42 20160621 011100 2.53 1.44 20160621 011100 2.56 1.45 20160621 011100 2.61 1.45 20160621 011100 2.68 1.45 20160621 011100 2.74 1.45 20160621 011100 2.82 1.45 20160621 011100 2.89 1.45 20160621 011100 2.96 1.44 20160621 011100 3.05 1.44 20160621 011100 3.06 1.52 20160621 011100 3.06 1.53 20160621 011100 3.09 1.51 20160621 011100 3.10 1.50 20160621 011100 3.11 1.49 20160621 011100 3.11 1.54 20160621 011100 3.12 1.44 20160621 011100 3.13 1.48 20160621 011100 3.14 1.47 20160621 011100 3.17 1.45 20160621 011100 3.17 1.46 20160621 011100 3.21 1.54 20160621 011100 3.32 1.55 20160621 011100 3.40 1.55 20160621 011100 3.51 1.56 20160621 011100 3.61 1.56 20160621 011100 3.71 1.57 20160621 011100 3.82 1.57 20160621 011100 3.93 1.58 20160621 011100 4.13 1.58 20160621 011100 4.29 1.59 20160621 011100 4.50 1.59 20160621 011100 4.70 1.59 20160621 011100 4.89 1.60 20160621 011100 5.06 1.60 20160621 011100 5.25 1.60 20160621 011100 5.45 1.61 20160621 011100 5.58 1.61 20160621 011200 3.80 1.91 20160621 011200 3.84 1.91 20160621 011200 3.87 1.91 20160621 011200 3.91 1.90 20160621 011200 3.94 1.92 20160621 011200 3.99 1.90 20160621 011200 4.03 1.92 20160621 011200 4.07 1.89 20160621 011200 4.15 1.89 20160621 011200 4.24 1.88 20160621 011200 4.30 1.88 20160621 011200 4.39 1.87 20160621 011200 4.47 1.87 20160621 011200 4.52 1.85 20160621 011200 4.58 1.84 20160621 011200 4.64 1.82 20160621 011200 4.71 1.81 20160621 011200 4.78 1.80 20160621 011200 4.86 1.78 20160621 011200 4.95 1.77 20160621 011200 5.03 1.76 20160621 011200 5.13 1.75 20160621 011200 5.29 1.76 20160621 011200 5.45 1.77 20160621 011200 5.58 1.62 20160621 011200 5.59 1.63 20160621 011200 5.60 1.63 20160621 011200 5.61 1.78 20160621 011200 5.62 1.64 20160621 011200 5.64 1.65 20160621 011200 5.65 1.66 20160621 011200 5.68 1.67 20160621 011200 5.70 1.68 20160621 011200 5.73 1.79 20160621 011200 5.77 1.68 20160621 011200 5.87 1.80 20160621 011200 5.89 1.68 20160621 011200 6.00 1.68 20160621 011200 6.01 1.81 20160621 011200 6.12 1.68 20160621 011200 6.14 1.81 20160621 011200 6.21 1.68 20160621 011200 6.23 1.82 20160621 011200 6.32 1.68 20160621 011200 6.33 1.82 20160621 011200 6.38 1.81 20160621 011200 6.43 1.68 20160621 011200 6.45 1.79 20160621 011200 6.50 1.78 20160621 011200 6.55 1.68 20160621 011200 6.56 1.76 20160621 011200 6.64 1.68 20160621 011200 6.64 1.75 20160621 011200 6.67 1.68 20160621 011200 6.69 1.68 20160621 011200 6.71 1.69 20160621 011200 6.71 1.74 20160621 011200 6.73 1.69 20160621 011200 6.76 1.69 20160621 011200 6.79 1.70 20160621 011200 6.79 1.72 20160621 011200 6.82 1.70 20160621 011200 6.85 1.70 20160621 011200 6.87 1.71 20160621 011300 3.12 1.97 20160621 011300 3.17 1.98 20160621 011300 3.23 1.97 20160621 011300 3.28 1.99 20160621 011300 3.37 1.96 20160621 011300 3.39 2.01 20160621 011300 3.48 2.02 20160621 011300 3.53 1.96 20160621 011300 3.60 2.03 20160621 011300 3.68 1.96 20160621 011300 3.72 2.04 20160621 011300 3.82 1.95 20160621 011300 3.84 2.05 20160621 011300 3.94 2.06 20160621 011300 3.98 1.95 20160621 011300 4.08 2.07 20160621 011300 4.12 1.92 20160621 011300 4.16 1.95 20160621 011300 4.20 1.93 20160621 011300 4.20 2.08 20160621 011300 4.26 1.93 20160621 011300 4.32 1.94 20160621 011300 4.33 2.08 20160621 011300 4.34 1.93 20160621 011300 4.41 1.94 20160621 011300 4.44 2.09 20160621 011300 4.57 2.09 20160621 011300 4.70 2.10 20160621 011300 4.82 2.11 20160621 011300 4.93 2.12 20160621 011300 4.95 2.16 20160621 011300 4.96 2.15 20160621 011300 4.98 2.15 20160621 011300 4.99 2.15 20160621 011300 5.01 2.14 20160621 011300 5.03 2.14 20160621 011300 5.04 2.16 20160621 011300 5.05 2.12 20160621 011300 5.05 2.14 20160621 011300 5.08 2.13 20160621 011300 5.10 2.13 20160621 011300 5.19 2.15 20160621 011300 5.34 2.15 20160621 011300 5.49 2.15 20160621 011300 5.61 2.14 20160621 011300 5.76 2.14 20160621 011300 5.91 2.14 20160621 011300 6.06 2.13 20160621 011300 6.18 2.13 20160621 011300 6.22 2.14 20160621 011300 6.26 2.14 20160621 011300 6.30 2.15 20160621 011300 6.34 2.16 20160621 011300 6.37 2.17 20160621 011300 6.42 2.18 20160621 011300 6.45 2.19 20160621 011300 6.49 2.20 20160621 011300 6.56 2.21 20160621 011300 6.70 2.21 20160621 011300 6.82 2.21 20160621 011300 6.95 2.21 20160621 011300 7.11 2.20 20160621 011300 7.26 2.20 20160621 011400 10.02 2.39 20160621 011400 10.21 2.41 20160621 011400 10.44 2.43 20160621 011400 10.64 2.45 20160621 011400 10.86 2.47 20160621 011400 11.02 2.49 20160621 011400 11.24 2.51 20160621 011400 11.37 2.52 20160621 011400 11.38 2.52 20160621 011400 11.41 2.51 20160621 011400 11.42 2.51 20160621 011400 11.45 2.51 20160621 011400 11.47 2.51 20160621 011400 11.49 2.50 20160621 011400 11.51 2.50 20160621 011400 11.52 2.50 20160621 011400 11.63 2.51 20160621 011400 11.78 2.52 20160621 011400 11.92 2.53 20160621 011400 12.07 2.55 20160621 011400 12.19 2.56 20160621 011400 12.35 2.58 20160621 011400 12.50 2.59 20160621 011400 12.62 2.61 20160621 011400 12.77 2.62 20160621 011400 12.81 2.65 20160621 011400 12.86 2.67 20160621 011400 12.91 2.69 20160621 011400 12.95 2.72 20160621 011400 13.00 2.74 20160621 011400 13.05 2.77 20160621 011400 13.09 2.79 20160621 011400 13.14 2.81 20160621 011400 13.18 2.83 20160621 011400 13.21 2.85 20160621 011400 13.23 2.87 20160621 011400 13.25 2.88 20160621 011400 13.28 2.90 20160621 011400 13.30 2.92 20160621 011400 13.32 2.93 20160621 011400 13.34 2.95 20160621 011400 13.36 2.96 20160621 011400 7.37 2.20 20160621 011400 7.54 2.20 20160621 011400 7.68 2.20 20160621 011400 7.85 2.20 20160621 011400 8.01 2.21 20160621 011400 8.16 2.22 20160621 011400 8.34 2.23 20160621 011400 8.50 2.24 20160621 011400 8.65 2.24 20160621 011400 8.83 2.25 20160621 011400 8.99 2.26 20160621 011400 9.14 2.27 20160621 011400 9.21 2.28 20160621 011400 9.28 2.29 20160621 011400 9.34 2.29 20160621 011400 9.37 2.30 20160621 011400 9.42 2.31 20160621 011400 9.45 2.32 20160621 011400 9.48 2.33 20160621 011400 9.53 2.33 20160621 011400 9.59 2.34 20160621 011400 9.82 2.37 20160621 011500 12.50 3.27 20160621 011500 12.50 3.28 20160621 011500 12.51 3.29 20160621 011500 12.52 3.30 20160621 011500 12.54 3.30 20160621 011500 12.57 3.31 20160621 011500 12.60 3.31 20160621 011500 12.63 3.31 20160621 011500 12.65 3.32 20160621 011500 12.68 3.32 20160621 011500 12.71 3.33 20160621 011500 12.73 3.33 20160621 011500 12.77 3.33 20160621 011500 12.81 3.33 20160621 011500 12.85 3.33 20160621 011500 12.90 3.33 20160621 011500 12.96 3.33 20160621 011500 13.02 3.33 20160621 011500 13.09 3.33 20160621 011500 13.11 3.19 20160621 011500 13.14 3.33 20160621 011500 13.15 3.19 20160621 011500 13.20 3.18 20160621 011500 13.22 3.20 20160621 011500 13.23 3.33 20160621 011500 13.26 3.17 20160621 011500 13.31 3.17 20160621 011500 13.33 3.20 20160621 011500 13.37 2.97 20160621 011500 13.37 3.16 20160621 011500 13.39 3.33 20160621 011500 13.41 2.99 20160621 011500 13.43 3.01 20160621 011500 13.43 3.15 20160621 011500 13.44 3.20 20160621 011500 13.46 3.03 20160621 011500 13.48 3.14 20160621 011500 13.49 3.05 20160621 011500 13.50 3.33 20160621 011500 13.51 3.07 20160621 011500 13.54 3.09 20160621 011500 13.54 3.13 20160621 011500 13.55 3.20 20160621 011500 13.56 3.11 20160621 011500 13.57 3.12 20160621 011500 13.66 3.33 20160621 011500 13.68 3.21 20160621 011500 13.77 3.21 20160621 011500 13.84 3.33 20160621 011500 13.90 3.22 20160621 011500 13.98 3.33 20160621 011500 14.02 3.22 20160621 011500 14.10 3.23 20160621 011500 14.14 3.33 20160621 011500 14.15 3.24 20160621 011500 14.20 3.25 20160621 011500 14.26 3.27 20160621 011500 14.29 3.33 20160621 011500 14.30 3.28 20160621 011500 14.36 3.29 20160621 011500 14.42 3.30 20160621 011500 14.45 3.33 20160621 011500 14.48 3.32 20160621 011500 14.54 3.33 20160621 011600 11.16 3.08 20160621 011600 11.17 3.07 20160621 011600 11.17 3.09 20160621 011600 11.18 3.07 20160621 011600 11.19 3.09 20160621 011600 11.20 3.07 20160621 011600 11.21 3.09 20160621 011600 11.26 3.09 20160621 011600 11.27 2.81 20160621 011600 11.27 3.06 20160621 011600 11.31 2.82 20160621 011600 11.31 3.09 20160621 011600 11.35 2.82 20160621 011600 11.36 3.04 20160621 011600 11.36 3.09 20160621 011600 11.40 2.82 20160621 011600 11.41 3.10 20160621 011600 11.43 2.82 20160621 011600 11.45 3.03 20160621 011600 11.45 3.10 20160621 011600 11.49 3.10 20160621 011600 11.51 2.83 20160621 011600 11.53 3.02 20160621 011600 11.53 3.10 20160621 011600 11.57 3.10 20160621 011600 11.60 2.85 20160621 011600 11.63 3.00 20160621 011600 11.63 3.11 20160621 011600 11.68 2.86 20160621 011600 11.69 3.11 20160621 011600 11.74 2.99 20160621 011600 11.75 2.87 20160621 011600 11.77 3.12 20160621 011600 11.81 2.89 20160621 011600 11.86 2.97 20160621 011600 11.87 3.12 20160621 011600 11.89 2.90 20160621 011600 11.94 2.92 20160621 011600 11.94 3.13 20160621 011600 11.95 2.96 20160621 011600 12.00 2.93 20160621 011600 12.03 3.14 20160621 011600 12.05 2.94 20160621 011600 12.12 3.14 20160621 011600 12.23 3.15 20160621 011600 12.34 3.16 20160621 011600 12.36 3.16 20160621 011600 12.39 3.17 20160621 011600 12.40 3.17 20160621 011600 12.43 3.18 20160621 011600 12.45 3.19 20160621 011600 12.46 3.20 20160621 011600 12.47 3.20 20160621 011600 12.47 3.21 20160621 011600 12.47 3.22 20160621 011600 12.47 3.23 20160621 011600 12.48 3.24 20160621 011600 12.49 3.25 20160621 011600 12.49 3.26 20160621 011700 10.07 2.52 20160621 011700 10.15 2.52 20160621 011700 10.18 2.75 20160621 011700 10.25 2.53 20160621 011700 10.26 2.75 20160621 011700 10.29 2.75 20160621 011700 10.30 2.75 20160621 011700 10.33 2.62 20160621 011700 10.34 2.53 20160621 011700 10.34 2.61 20160621 011700 10.36 2.63 20160621 011700 10.37 2.74 20160621 011700 10.38 2.62 20160621 011700 10.38 2.76 20160621 011700 10.40 2.65 20160621 011700 10.41 2.62 20160621 011700 10.43 2.54 20160621 011700 10.43 2.66 20160621 011700 10.44 2.62 20160621 011700 10.44 2.74 20160621 011700 10.46 2.76 20160621 011700 10.47 2.68 20160621 011700 10.48 2.62 20160621 011700 10.49 2.55 20160621 011700 10.49 2.74 20160621 011700 10.50 2.55 20160621 011700 10.50 2.56 20160621 011700 10.51 2.54 20160621 011700 10.51 2.55 20160621 011700 10.51 2.57 20160621 011700 10.51 2.62 20160621 011700 10.51 2.69 20160621 011700 10.53 2.55 20160621 011700 10.53 2.58 20160621 011700 10.54 2.58 20160621 011700 10.54 2.62 20160621 011700 10.54 2.74 20160621 011700 10.55 2.59 20160621 011700 10.55 2.71 20160621 011700 10.56 2.60 20160621 011700 10.57 2.62 20160621 011700 10.58 2.61 20160621 011700 10.58 2.77 20160621 011700 10.59 2.62 20160621 011700 10.59 2.74 20160621 011700 10.60 2.63 20160621 011700 10.60 2.72 20160621 011700 10.64 2.74 20160621 011700 10.66 2.74 20160621 011700 10.69 2.78 20160621 011700 10.78 2.78 20160621 011700 10.91 2.78 20160621 011700 11.03 2.79 20160621 011700 11.13 2.79 20160621 011700 11.15 2.80 20160621 011700 11.19 2.81 20160621 011700 11.23 2.81 20160621 011700 9.86 2.51 20160621 011700 9.96 2.51 20160621 011800 7.48 2.48 20160621 011800 7.49 2.47 20160621 011800 7.50 2.47 20160621 011800 7.51 2.43 20160621 011800 7.51 2.46 20160621 011800 7.51 2.47 20160621 011800 7.52 2.46 20160621 011800 7.53 2.45 20160621 011800 7.54 2.45 20160621 011800 7.56 2.44 20160621 011800 7.57 2.44 20160621 011800 7.61 2.43 20160621 011800 7.64 2.41 20160621 011800 7.69 2.40 20160621 011800 7.74 2.39 20160621 011800 7.78 2.38 20160621 011800 7.85 2.37 20160621 011800 7.99 2.38 20160621 011800 8.08 2.39 20160621 011800 8.21 2.40 20160621 011800 8.33 2.41 20160621 011800 8.42 2.42 20160621 011800 8.54 2.43 20160621 011800 8.66 2.44 20160621 011800 8.76 2.45 20160621 011800 8.84 2.45 20160621 011800 8.88 2.45 20160621 011800 8.93 2.45 20160621 011800 8.98 2.43 20160621 011800 8.98 2.46 20160621 011800 9.01 2.44 20160621 011800 9.02 2.46 20160621 011800 9.05 2.44 20160621 011800 9.07 2.44 20160621 011800 9.07 2.46 20160621 011800 9.08 2.45 20160621 011800 9.10 2.45 20160621 011800 9.12 2.46 20160621 011800 9.13 2.46 20160621 011800 9.16 2.46 20160621 011800 9.17 2.45 20160621 011800 9.19 2.46 20160621 011800 9.21 2.47 20160621 011800 9.29 2.47 20160621 011800 9.39 2.48 20160621 011800 9.51 2.50 20160621 011800 9.63 2.52 20160621 011800 9.73 2.51 20160621 011800 9.75 2.50 20160621 011800 9.76 2.51 20160621 011800 9.76 2.53 20160621 011800 9.78 2.52 20160621 011800 9.81 2.53 20160621 011800 9.84 2.54 20160621 011800 9.87 2.54 20160621 011800 9.87 2.55 20160621 011800 9.91 2.55 20160621 011800 9.94 2.56 20160621 011800 9.97 2.56 20160621 011900 2.34 2.30 20160621 011900 2.41 2.31 20160621 011900 2.48 2.31 20160621 011900 2.52 2.32 20160621 011900 2.59 2.32 20160621 011900 2.65 2.33 20160621 011900 2.68 2.33 20160621 011900 2.68 2.42 20160621 011900 2.69 2.41 20160621 011900 2.70 2.41 20160621 011900 2.72 2.40 20160621 011900 2.73 2.42 20160621 011900 2.74 2.34 20160621 011900 2.74 2.39 20160621 011900 2.78 2.35 20160621 011900 2.78 2.39 20160621 011900 2.82 2.35 20160621 011900 2.82 2.38 20160621 011900 2.85 2.36 20160621 011900 2.86 2.38 20160621 011900 2.86 2.41 20160621 011900 2.89 2.37 20160621 011900 2.91 2.37 20160621 011900 2.99 2.41 20160621 011900 3.10 2.41 20160621 011900 3.23 2.40 20160621 011900 3.36 2.40 20160621 011900 3.47 2.39 20160621 011900 3.60 2.39 20160621 011900 3.74 2.38 20160621 011900 3.89 2.38 20160621 011900 4.02 2.38 20160621 011900 4.17 2.38 20160621 011900 4.33 2.39 20160621 011900 4.46 2.39 20160621 011900 4.61 2.39 20160621 011900 4.77 2.40 20160621 011900 4.92 2.40 20160621 011900 5.02 2.37 20160621 011900 5.02 2.38 20160621 011900 5.03 2.37 20160621 011900 5.03 2.38 20160621 011900 5.04 2.36 20160621 011900 5.04 2.39 20160621 011900 5.04 2.41 20160621 011900 5.05 2.39 20160621 011900 5.06 2.35 20160621 011900 5.06 2.40 20160621 011900 5.16 2.36 20160621 011900 5.27 2.37 20160621 011900 5.37 2.37 20160621 011900 5.48 2.38 20160621 011900 5.58 2.39 20160621 011900 5.68 2.39 20160621 011900 5.79 2.40 20160621 011900 5.89 2.41 20160621 011900 6.02 2.41 20160621 011900 6.22 2.42 20160621 011900 6.42 2.42 20160621 011900 6.57 2.42 20160621 011900 6.77 2.42 20160621 011900 6.96 2.43 20160621 011900 7.12 2.43 20160621 011900 7.32 2.43 20160621 012000 1.98 2.24 20160621 012000 2.00 2.25 20160621 012000 2.01 2.22 20160621 012000 2.10 2.21 20160621 012000 2.14 2.27 20160621 012000 2.17 2.28 20160621 012000 2.20 2.28 20160621 012000 2.25 2.20 20160621 012000 2.25 2.29 20160621 012000 2.30 2.29 20160621 012000 2.40 2.19 20160621 012000 2.60 2.17 20160621 012000 2.84 2.16 20160621 012000 2.91 2.16 20160621 012000 2.92 2.16 20160621 012000 2.94 2.17 20160621 012000 2.98 2.17 20160621 012000 3.02 2.18 20160621 012000 3.09 2.19 20160621 012000 3.18 2.20 20160621 012000 3.25 2.20 20160621 012000 3.36 2.21 20160621 012000 3.53 2.20 20160621 012000 3.69 2.18 20160621 012000 3.84 2.17 20160621 012000 4.02 2.15 20160621 012000 4.18 2.14 20160621 012000 4.33 2.12 20160621 012000 4.50 2.10 20160621 012000 4.66 2.09 20160621 012000 4.84 2.07 20160621 012000 5.01 2.07 20160621 012000 5.20 2.06 20160621 012000 5.40 2.06 20160621 012000 5.58 2.05 20160621 012000 5.77 2.05 20160621 012000 5.99 2.05 20160621 012000 6.17 2.05 20160621 012000 6.39 2.04 20160621 012000 6.60 2.04 20160621 012000 6.83 2.04 20160621 012000 7.03 2.04 20160621 012000 7.24 2.03 20160621 012000 7.47 2.03 20160621 012000 7.65 2.03 20160621 012000 7.86 2.02 20160621 012000 8.07 2.02 20160621 012000 8.28 2.01 20160621 012000 8.39 2.01 20160621 012000 8.47 2.01 20160621 012000 8.56 2.00 20160621 012000 8.64 2.00 20160621 012000 8.73 2.00 20160621 012000 8.82 1.99 20160621 012000 8.90 1.99 20160621 012000 9.00 1.99 20160621 012000 9.10 1.98 20160621 012000 9.17 1.99 20160621 012000 9.22 1.99 20160621 012000 9.29 1.99 20160621 012000 9.37 2.00 20160621 012000 9.43 2.00 20160621 012000 9.51 2.01 20160621 012100 10.03 1.91 20160621 012100 10.08 1.89 20160621 012100 10.17 1.88 20160621 012100 10.25 1.86 20160621 012100 10.32 1.85 20160621 012100 10.38 1.83 20160621 012100 10.44 1.81 20160621 012100 10.50 1.80 20160621 012100 10.54 1.78 20160621 012100 10.58 1.76 20160621 012100 10.69 1.74 20160621 012100 10.90 1.72 20160621 012100 11.07 1.71 20160621 012100 11.29 1.69 20160621 012100 11.51 1.67 20160621 012100 11.71 1.66 20160621 012100 11.95 1.64 20160621 012100 12.18 1.62 20160621 012100 12.32 1.85 20160621 012100 12.34 1.82 20160621 012100 12.43 1.91 20160621 012100 12.45 1.60 20160621 012100 12.48 1.80 20160621 012100 12.52 1.57 20160621 012100 12.52 1.59 20160621 012100 12.52 1.96 20160621 012100 12.53 1.57 20160621 012100 12.54 1.59 20160621 012100 12.55 1.57 20160621 012100 12.55 1.58 20160621 012100 12.56 1.58 20160621 012100 12.60 1.78 20160621 012100 12.60 2.00 20160621 012100 12.63 1.57 20160621 012100 12.66 2.05 20160621 012100 12.71 1.76 20160621 012100 12.71 2.11 20160621 012100 12.72 1.57 20160621 012100 12.77 2.15 20160621 012100 12.79 2.20 20160621 012100 12.84 1.58 20160621 012100 12.87 1.74 20160621 012100 12.97 1.59 20160621 012100 13.01 1.72 20160621 012100 13.07 1.60 20160621 012100 13.14 1.70 20160621 012100 13.19 1.62 20160621 012100 13.31 1.63 20160621 012100 13.31 1.68 20160621 012100 13.41 1.64 20160621 012100 13.48 1.66 20160621 012100 9.60 2.01 20160621 012100 9.68 2.02 20160621 012100 9.76 2.03 20160621 012100 9.78 2.01 20160621 012100 9.79 1.99 20160621 012100 9.82 1.98 20160621 012100 9.86 1.97 20160621 012100 9.89 1.95 20160621 012100 9.93 1.94 20160621 012100 9.98 1.92 20160621 012200 10.07 3.27 20160621 012200 10.08 3.37 20160621 012200 10.31 3.27 20160621 012200 10.32 3.37 20160621 012200 10.55 3.38 20160621 012200 10.61 3.38 20160621 012200 10.64 3.26 20160621 012200 10.91 3.38 20160621 012200 10.93 3.38 20160621 012200 11.03 3.25 20160621 012200 11.12 3.39 20160621 012200 11.13 3.39 20160621 012200 11.28 3.39 20160621 012200 11.43 3.40 20160621 012200 11.45 3.39 20160621 012200 11.47 3.25 20160621 012200 11.54 3.40 20160621 012200 11.65 3.40 20160621 012200 11.75 3.40 20160621 012200 11.77 3.40 20160621 012200 11.82 3.25 20160621 012200 11.83 3.40 20160621 012200 11.91 3.40 20160621 012200 12.05 3.25 20160621 012200 13.33 3.39 20160621 012200 16.24 3.40 20160621 012200 16.97 2.63 20160621 012200 19.16 2.74 20160621 012200 20.06 3.41 20160621 012200 21.21 2.82 20160621 012200 23.91 2.93 20160621 012200 23.93 3.43 20160621 012200 26.51 3.03 20160621 012200 27.69 3.44 20160621 012200 29.03 3.13 20160621 012200 30.93 3.45 20160621 012200 30.98 3.21 20160621 012200 33.37 3.30 20160621 012200 34.76 3.46 20160621 012200 35.68 3.39 20160621 012200 37.55 3.46 20160621 012200 7.75 3.37 20160621 012200 7.80 3.37 20160621 012200 8.08 3.37 20160621 012200 8.35 3.37 20160621 012200 8.65 3.37 20160621 012200 9.09 3.37 20160621 012200 9.54 3.35 20160621 012200 9.54 3.37 20160621 012200 9.57 3.34 20160621 012200 9.58 3.34 20160621 012200 9.59 3.33 20160621 012200 9.59 3.35 20160621 012200 9.60 3.29 20160621 012200 9.60 3.32 20160621 012200 9.62 3.30 20160621 012200 9.62 3.31 20160621 012200 9.63 3.32 20160621 012200 9.65 3.29 20160621 012200 9.71 3.28 20160621 012200 9.84 3.36 20160621 012200 9.85 3.28 20160621 012200 9.94 3.38 20160621 012200 9.99 3.38 20160621 012300 10.03 2.95 20160621 012300 10.05 2.99 20160621 012300 10.07 3.04 20160621 012300 10.11 3.33 20160621 012300 10.15 3.07 20160621 012300 10.22 3.09 20160621 012300 10.26 3.32 20160621 012300 10.33 3.11 20160621 012300 10.40 3.31 20160621 012300 10.41 3.33 20160621 012300 10.47 3.13 20160621 012300 10.54 3.31 20160621 012300 10.59 3.14 20160621 012300 10.65 3.30 20160621 012300 10.77 3.16 20160621 012300 10.79 3.30 20160621 012300 10.89 3.32 20160621 012300 10.92 3.30 20160621 012300 10.96 3.18 20160621 012300 11.04 3.29 20160621 012300 11.14 3.29 20160621 012300 11.16 3.20 20160621 012300 11.27 3.29 20160621 012300 11.34 3.27 20160621 012300 11.34 3.28 20160621 012300 11.34 3.29 20160621 012300 11.35 3.21 20160621 012300 11.35 3.29 20160621 012300 11.36 3.26 20160621 012300 11.38 3.25 20160621 012300 11.40 3.24 20160621 012300 11.42 3.24 20160621 012300 11.45 3.23 20160621 012300 11.55 3.30 20160621 012300 12.23 3.29 20160621 012300 12.24 3.26 20160621 012300 12.39 3.26 20160621 012300 12.60 3.27 20160621 012300 12.76 3.27 20160621 012300 12.86 3.27 20160621 012300 12.93 3.28 20160621 012300 12.97 3.27 20160621 012300 13.14 3.28 20160621 012300 7.96 3.39 20160621 012300 7.97 3.39 20160621 012300 8.03 3.39 20160621 012300 8.13 3.39 20160621 012300 8.14 3.38 20160621 012300 8.22 3.39 20160621 012300 8.35 3.39 20160621 012300 8.51 3.39 20160621 012300 8.68 3.37 20160621 012300 8.68 3.39 20160621 012300 8.88 3.39 20160621 012300 9.03 3.38 20160621 012300 9.18 3.36 20160621 012300 9.18 3.38 20160621 012300 9.31 3.37 20160621 012300 9.47 3.36 20160621 012300 9.63 3.35 20160621 012300 9.77 3.35 20160621 012300 9.78 3.34 20160621 012300 9.94 3.34 20160621 012400 10.00 2.91 20160621 012400 10.15 2.60 20160621 012400 10.43 2.53 20160621 012400 10.70 2.47 20160621 012400 11.00 2.39 20160621 012400 11.31 2.31 20160621 012400 11.61 2.23 20160621 012400 11.83 2.18 20160621 012400 12.12 2.10 20160621 012400 12.37 2.04 20160621 012400 12.43 2.04 20160621 012400 12.49 2.05 20160621 012400 12.53 2.06 20160621 012400 12.59 2.07 20160621 012400 12.66 2.08 20160621 012400 12.73 2.09 20160621 012400 12.80 2.11 20160621 012400 12.88 2.13 20160621 012400 12.96 2.16 20160621 012400 13.12 2.23 20160621 012400 13.30 2.31 20160621 012400 13.50 2.38 20160621 012400 13.67 2.45 20160621 012400 13.83 2.53 20160621 012400 14.04 2.61 20160621 012400 14.26 2.69 20160621 012400 14.46 2.76 20160621 012400 14.72 2.83 20160621 012400 15.02 2.89 20160621 012400 15.23 2.93 20160621 012400 15.53 2.98 20160621 012400 15.85 3.03 20160621 012400 16.12 3.08 20160621 012400 16.44 3.13 20160621 012400 16.76 3.19 20160621 012400 16.99 3.23 20160621 012400 17.29 3.30 20160621 012400 17.58 3.39 20160621 012400 17.83 3.46 20160621 012400 18.13 3.54 20160621 012400 18.44 3.63 20160621 012400 18.67 3.69 20160621 012400 18.99 3.77 20160621 012400 19.31 3.86 20160621 012400 19.63 3.94 20160621 012400 19.84 4.01 20160621 012400 20.11 4.08 20160621 012400 20.36 4.15 20160621 012400 20.60 4.21 20160621 012400 20.89 4.28 20160621 012400 21.19 4.36 20160621 012400 21.44 4.61 20160621 012400 21.45 4.42 20160621 012400 21.57 4.59 20160621 012400 21.66 4.58 20160621 012400 21.76 4.49 20160621 012400 21.78 4.57 20160621 012400 21.89 4.56 20160621 012400 22.01 4.56 20160621 012400 9.89 2.68 20160621 012400 9.90 2.73 20160621 012400 9.92 2.78 20160621 012400 9.94 2.83 20160621 012400 9.98 2.86 20160621 012500 19.65 4.24 20160621 012500 19.82 4.30 20160621 012500 20.04 4.36 20160621 012500 20.26 4.43 20160621 012500 20.47 4.48 20160621 012500 20.72 4.54 20160621 012500 20.98 4.61 20160621 012500 21.04 4.63 20160621 012500 21.05 4.63 20160621 012500 21.19 4.62 20160621 012500 21.22 4.66 20160621 012500 21.30 4.62 20160621 012500 21.30 4.64 20160621 012500 21.58 4.71 20160621 012500 21.60 4.64 20160621 012500 21.91 4.65 20160621 012500 21.95 4.76 20160621 012500 22.17 4.65 20160621 012500 22.33 4.80 20160621 012500 22.47 4.65 20160621 012500 22.76 4.65 20160621 012500 22.76 4.84 20160621 012500 22.95 4.95 20160621 012500 22.96 4.98 20160621 012500 23.00 4.92 20160621 012500 23.00 5.02 20160621 012500 23.02 4.66 20160621 012500 23.03 5.04 20160621 012500 23.06 4.88 20160621 012500 23.06 5.07 20160621 012500 23.07 5.23 20160621 012500 23.08 5.23 20160621 012500 23.09 5.24 20160621 012500 23.10 5.10 20160621 012500 23.10 5.23 20160621 012500 23.11 5.13 20160621 012500 23.11 5.24 20160621 012500 23.12 5.23 20160621 012500 23.13 4.85 20160621 012500 23.13 5.16 20160621 012500 23.13 5.24 20160621 012500 23.14 5.19 20160621 012500 23.14 5.22 20160621 012500 23.18 4.88 20160621 012500 23.19 4.82 20160621 012500 23.26 4.79 20160621 012500 23.33 4.66 20160621 012500 23.33 4.75 20160621 012500 23.36 5.22 20160621 012500 23.38 4.72 20160621 012500 23.45 4.68 20160621 012500 23.54 4.92 20160621 012500 23.58 5.20 20160621 012500 23.74 5.18 20160621 012500 23.94 5.15 20160621 012500 23.96 4.96 20160621 012500 24.13 5.13 20160621 012500 24.37 5.00 20160621 012500 24.37 5.10 20160621 012500 24.52 5.08 20160621 012500 24.72 5.03 20160621 012500 24.72 5.06 20160621 012600 10.14 1.81 20160621 012600 10.30 1.86 20160621 012600 10.34 1.89 20160621 012600 10.39 1.93 20160621 012600 10.45 1.96 20160621 012600 10.49 2.00 20160621 012600 10.54 2.03 20160621 012600 10.60 2.07 20160621 012600 10.64 2.11 20160621 012600 10.70 2.14 20160621 012600 10.78 2.18 20160621 012600 10.86 2.22 20160621 012600 10.97 2.26 20160621 012600 11.07 2.30 20160621 012600 11.15 2.33 20160621 012600 11.28 2.37 20160621 012600 11.38 2.41 20160621 012600 11.45 2.44 20160621 012600 11.55 2.48 20160621 012600 11.61 2.54 20160621 012600 11.69 2.59 20160621 012600 11.87 2.65 20160621 012600 12.11 2.70 20160621 012600 12.35 2.75 20160621 012600 12.70 2.81 20160621 012600 13.09 2.88 20160621 012600 13.46 2.93 20160621 012600 13.93 2.99 20160621 012600 14.39 3.05 20160621 012600 14.77 3.10 20160621 012600 15.23 3.16 20160621 012600 15.70 3.22 20160621 012600 16.09 3.27 20160621 012600 16.57 3.33 20160621 012600 17.05 3.39 20160621 012600 17.46 3.44 20160621 012600 17.89 3.51 20160621 012600 18.08 3.59 20160621 012600 18.24 3.66 20160621 012600 18.43 3.74 20160621 012600 18.59 3.82 20160621 012600 18.75 3.88 20160621 012600 18.93 3.96 20160621 012600 19.12 4.04 20160621 012600 19.27 4.10 20160621 012600 19.45 4.17 20160621 012600 6.57 1.27 20160621 012600 6.68 1.30 20160621 012600 6.84 1.32 20160621 012600 7.01 1.35 20160621 012600 7.16 1.37 20160621 012600 7.36 1.40 20160621 012600 7.57 1.42 20160621 012600 7.72 1.45 20160621 012600 7.96 1.48 20160621 012600 8.21 1.51 20160621 012600 8.41 1.54 20160621 012600 8.66 1.58 20160621 012600 8.92 1.62 20160621 012600 9.13 1.65 20160621 012600 9.39 1.69 20160621 012600 9.65 1.74 20160621 012600 9.87 1.77 20160621 012700 3.54 1.41 20160621 012700 3.56 1.43 20160621 012700 3.57 1.39 20160621 012700 3.76 1.37 20160621 012700 3.83 1.46 20160621 012700 3.93 1.35 20160621 012700 4.11 1.48 20160621 012700 4.18 1.33 20160621 012700 4.35 1.50 20160621 012700 4.46 1.30 20160621 012700 4.61 1.52 20160621 012700 4.69 1.28 20160621 012700 4.87 1.55 20160621 012700 5.00 1.26 20160621 012700 5.09 1.57 20160621 012700 5.31 1.24 20160621 012700 5.34 1.59 20160621 012700 5.37 1.24 20160621 012700 5.48 1.25 20160621 012700 5.58 1.61 20160621 012700 5.60 1.25 20160621 012700 5.70 1.26 20160621 012700 5.72 1.63 20160621 012700 5.73 1.65 20160621 012700 5.78 1.67 20160621 012700 5.86 1.26 20160621 012700 5.90 1.68 20160621 012700 5.98 1.70 20160621 012700 6.03 1.26 20160621 012700 6.07 1.72 20160621 012700 6.17 1.27 20160621 012700 6.17 1.74 20160621 012700 6.30 1.76 20160621 012700 6.37 1.27 20160621 012700 6.43 1.78 20160621 012700 6.49 1.78 20160621 012700 6.53 1.78 20160621 012700 6.58 1.79 20160621 012700 6.67 1.78 20160621 012700 6.75 1.78 20160621 014300 10.23 4.06 20160621 014300 10.48 4.00 20160621 014300 10.72 3.95 20160621 014300 11.01 3.88 20160621 014300 11.22 3.84 20160621 014300 11.52 3.77 20160621 014300 11.79 3.72 20160621 014300 12.00 3.67 20160621 014300 12.26 3.60 20160621 014300 12.45 3.56 20160621 014300 12.66 3.52 20160621 014300 12.84 3.48 20160621 014300 13.10 3.44 20160621 014300 13.29 3.40 20160621 014300 13.47 3.36 20160621 014300 13.72 3.31 20160621 014300 13.83 3.28 20160621 014300 14.07 3.24 20160621 014300 14.24 3.23 20160621 014300 14.44 3.22 20160621 014300 14.71 3.21 20160621 014300 14.87 3.21 20160621 014300 15.17 3.20 20160621 014300 15.41 3.19 20160621 014300 15.66 3.18 20160621 014300 15.92 3.18 20160621 014300 8.72 4.43 20160621 014300 8.96 4.37 20160621 014300 9.18 4.31 20160621 014300 9.46 4.24 20160621 014300 9.70 4.18 20160621 014300 9.93 4.12 20160621 014400 10.18 5.45 20160621 014400 10.49 5.51 20160621 014400 10.81 5.57 20160621 014400 11.13 5.63 20160621 014400 11.67 5.71 20160621 014400 12.08 5.78 20160621 014400 12.56 5.87 20160621 014400 13.11 5.96 20160621 014400 13.54 6.03 20160621 014400 14.03 6.11 20160621 014400 14.51 6.19 20160621 014400 14.97 6.26 20160621 014400 15.33 6.33 20160621 014400 15.58 6.38 20160621 014400 15.79 6.43 20160621 014400 16.05 6.48 20160621 014400 16.26 6.53 20160621 014400 16.44 6.58 20160621 014400 16.50 7.32 20160621 014400 16.64 6.63 20160621 014400 16.65 7.30 20160621 014400 16.80 7.28 20160621 014400 16.83 6.69 20160621 014400 16.83 6.97 20160621 014400 16.85 7.00 20160621 014400 16.86 6.95 20160621 014400 16.89 6.93 20160621 014400 16.90 7.02 20160621 014400 16.92 6.90 20160621 014400 16.92 7.27 20160621 014400 16.95 6.87 20160621 014400 16.98 7.05 20160621 014400 16.99 6.73 20160621 014400 16.99 6.85 20160621 014400 17.01 6.82 20160621 014400 17.02 6.80 20160621 014400 17.04 6.77 20160621 014400 17.05 7.08 20160621 014400 17.07 7.25 20160621 014400 17.12 7.11 20160621 014400 17.20 7.13 20160621 014400 17.22 7.24 20160621 014400 17.29 7.16 20160621 014400 17.34 7.23 20160621 014400 17.38 7.19 20160621 014400 17.49 7.22 20160621 014400 7.57 4.83 20160621 014400 7.57 4.88 20160621 014400 7.61 4.78 20160621 014400 7.65 4.93 20160621 014400 7.67 4.74 20160621 014400 7.73 4.98 20160621 014400 7.77 4.69 20160621 014400 7.87 5.03 20160621 014400 8.01 4.63 20160621 014400 8.11 5.09 20160621 014400 8.24 4.56 20160621 014400 8.32 5.13 20160621 014400 8.45 4.50 20160621 014400 8.62 5.19 20160621 014400 8.98 5.24 20160621 014400 9.24 5.29 20160621 014400 9.55 5.35 20160621 014400 9.86 5.40 20160621 014500 13.92 7.86 20160621 014500 13.93 7.86 20160621 014500 13.98 7.87 20160621 014500 14.03 7.42 20160621 014500 14.07 7.87 20160621 014500 14.10 7.40 20160621 014500 14.22 7.87 20160621 014500 14.25 7.46 20160621 014500 14.36 7.39 20160621 014500 14.37 7.88 20160621 014500 14.39 7.88 20160621 014500 14.54 7.50 20160621 014500 14.61 7.39 20160621 014500 14.63 7.88 20160621 014500 14.83 7.54 20160621 014500 14.88 7.38 20160621 014500 14.91 7.88 20160621 014500 15.06 7.91 20160621 014500 15.07 7.57 20160621 014500 15.15 7.37 20160621 014500 15.18 7.89 20160621 014500 15.38 7.61 20160621 014500 15.39 7.36 20160621 014500 15.46 7.88 20160621 014500 15.66 7.86 20160621 014500 15.68 7.36 20160621 014500 15.69 7.64 20160621 014500 15.78 7.95 20160621 014500 15.79 7.84 20160621 014500 15.93 7.82 20160621 014500 15.97 7.35 20160621 014500 15.97 7.67 20160621 014500 16.06 7.80 20160621 014500 16.16 7.78 20160621 014500 16.20 7.34 20160621 014500 16.27 7.76 20160621 014500 16.30 7.70 20160621 014500 16.36 7.75 20160621 014500 16.38 7.33 20160621 014500 16.43 7.73 20160621 014500 16.43 7.98 20160621 014500 17.18 8.01 20160621 014500 17.95 8.04 20160621 014500 18.59 8.07 20160621 014500 19.37 8.11 20160621 014500 20.15 8.14 20160621 014500 20.70 8.19 20160621 014500 21.37 8.26 20160621 014500 22.05 8.32 20160621 014500 22.63 8.37 20160621 014500 23.32 8.44 20160621 014500 24.01 8.50 20160621 014500 24.59 8.55 20160621 014500 25.27 8.62 20160621 014500 25.87 8.67 20160621 014500 26.02 8.66 20160621 014500 26.22 8.65 20160621 014500 26.43 8.64 20160621 014500 26.61 8.63 20160621 014500 26.84 8.62 20160621 014500 27.07 8.61 20160621 014500 27.28 8.60 20160621 014500 27.53 8.59 20160621 014600 10.21 6.77 20160621 014600 10.24 6.78 20160621 014600 10.27 6.78 20160621 014600 10.32 6.78 20160621 014600 10.35 6.79 20160621 014600 10.39 6.79 20160621 014600 10.42 6.80 20160621 014600 10.47 6.80 20160621 014600 10.50 6.80 20160621 014600 10.56 6.81 20160621 014600 10.58 6.81 20160621 014600 10.65 6.81 20160621 014600 10.68 6.82 20160621 014600 10.75 6.82 20160621 014600 10.75 6.83 20160621 014600 10.85 6.83 20160621 014600 10.86 6.83 20160621 014600 10.95 6.83 20160621 014600 10.95 6.84 20160621 014600 11.03 6.84 20160621 014600 11.08 6.83 20160621 014600 11.23 6.83 20160621 014600 11.35 6.83 20160621 014600 11.51 6.82 20160621 014600 11.67 6.82 20160621 014600 11.82 6.82 20160621 014600 12.00 6.81 20160621 014600 12.19 6.81 20160621 014600 12.36 6.81 20160621 014600 12.78 6.83 20160621 014600 13.20 6.84 20160621 014600 13.55 6.86 20160621 014600 13.97 6.88 20160621 014600 14.40 6.89 20160621 014600 14.75 6.91 20160621 014600 15.18 6.92 20160621 014600 15.61 6.94 20160621 014600 15.98 6.95 20160621 014600 16.41 6.98 20160621 014600 16.86 7.01 20160621 014600 17.23 7.03 20160621 014600 17.67 7.06 20160621 014600 18.12 7.09 20160621 014600 18.49 7.12 20160621 014600 18.94 7.15 20160621 014600 19.40 7.18 20160621 014600 19.76 7.22 20160621 014600 20.18 7.30 20160621 014600 20.60 7.38 20160621 014600 20.95 7.44 20160621 014600 21.36 7.52 20160621 014600 21.71 7.58 20160621 014600 22.13 7.66 20160621 014600 22.55 7.74 20160621 014600 22.90 7.80 20160621 014600 23.38 7.88 20160621 014600 23.93 7.97 20160621 014600 24.39 8.04 20160621 014600 24.94 8.13 20160621 014600 25.49 8.22 20160621 014600 25.95 8.29 20160621 014600 26.50 8.38 20160621 014600 27.05 8.47 20160621 014600 27.50 8.54 20160621 014700 10.20 6.79 20160621 014700 10.22 6.69 20160621 014700 10.63 6.81 20160621 014700 10.77 6.66 20160621 014700 11.11 6.84 20160621 014700 11.13 6.82 20160621 014700 11.21 6.84 20160621 014700 11.29 6.84 20160621 014700 11.39 6.65 20160621 014700 11.39 6.83 20160621 014700 11.49 6.83 20160621 014700 11.57 6.83 20160621 014700 11.67 6.83 20160621 014700 11.69 6.84 20160621 014700 11.72 6.82 20160621 014700 11.72 6.83 20160621 014700 11.74 6.82 20160621 014700 11.75 6.83 20160621 014700 11.76 6.82 20160621 014700 11.77 6.82 20160621 014700 12.03 6.64 20160621 014700 12.68 6.62 20160621 014700 13.44 6.61 20160621 014700 14.07 6.59 20160621 014700 14.79 6.33 20160621 014700 14.79 6.58 20160621 014700 14.87 6.35 20160621 014700 15.07 6.38 20160621 014700 15.08 6.31 20160621 014700 15.30 6.40 20160621 014700 15.33 6.29 20160621 014700 15.50 6.56 20160621 014700 15.54 6.43 20160621 014700 15.60 5.93 20160621 014700 15.67 6.26 20160621 014700 15.73 6.45 20160621 014700 15.90 5.92 20160621 014700 15.96 6.47 20160621 014700 16.04 6.24 20160621 014700 16.08 6.55 20160621 014700 16.18 6.49 20160621 014700 16.20 5.92 20160621 014700 16.37 6.51 20160621 014700 16.43 5.92 20160621 014700 16.44 6.21 20160621 014700 16.59 6.53 20160621 014700 16.64 5.95 20160621 014700 16.81 6.19 20160621 014700 16.83 5.97 20160621 014700 17.00 6.00 20160621 014700 17.19 6.03 20160621 014700 17.27 6.17 20160621 014700 17.37 6.05 20160621 014700 17.51 6.08 20160621 014700 17.68 6.10 20160621 014700 17.75 6.15 20160621 014700 17.83 6.13 20160621 014700 9.71 6.73 20160621 014700 9.71 6.75 20160621 014700 9.87 6.77 20160621 014700 9.90 6.70 20160621 014800 10.05 5.78 20160621 014800 10.08 5.79 20160621 014800 10.31 5.80 20160621 014800 10.34 5.77 20160621 014800 10.50 5.80 20160621 014800 10.63 5.51 20160621 014800 10.71 5.80 20160621 014800 10.72 5.75 20160621 014800 10.84 5.37 20160621 014800 10.92 5.81 20160621 014800 11.10 5.74 20160621 014800 11.10 5.81 20160621 014800 11.31 5.82 20160621 014800 11.42 5.72 20160621 014800 11.51 5.82 20160621 014800 11.67 5.82 20160621 014800 11.82 5.71 20160621 014800 11.87 5.84 20160621 014800 12.08 5.86 20160621 014800 12.16 5.35 20160621 014800 12.19 5.15 20160621 014800 12.23 5.69 20160621 014800 12.27 5.87 20160621 014800 12.43 5.19 20160621 014800 12.46 5.52 20160621 014800 12.51 5.89 20160621 014800 12.58 5.68 20160621 014800 12.62 5.23 20160621 014800 12.77 5.91 20160621 014800 12.82 5.26 20160621 014800 12.99 5.67 20160621 014800 13.00 5.92 20160621 014800 13.05 5.30 20160621 014800 13.23 5.94 20160621 014800 13.26 5.34 20160621 014800 13.37 5.66 20160621 014800 13.52 5.95 20160621 014800 13.74 5.64 20160621 014800 13.78 5.97 20160621 014800 14.04 5.52 20160621 014800 14.08 5.62 20160621 014800 14.12 5.96 20160621 014800 14.45 5.95 20160621 014800 14.53 5.61 20160621 014800 14.73 5.94 20160621 014800 15.01 5.59 20160621 014800 15.04 5.94 20160621 014800 15.31 5.93 20160621 014800 15.44 5.58 20160621 014800 15.91 5.52 20160621 014800 15.98 5.56 20160621 014800 16.54 5.54 20160621 014800 17.01 5.53 20160621 014800 5.25 5.50 20160621 014800 5.34 5.48 20160621 014800 5.41 5.50 20160621 014800 5.81 5.46 20160621 014800 6.26 5.50 20160621 014800 6.45 5.45 20160621 014800 7.43 5.43 20160621 014800 7.55 5.51 20160621 014800 8.56 5.41 20160621 014800 8.88 5.51 20160621 014800 9.57 5.39 20160621 014900 10.12 4.83 20160621 014900 10.31 4.87 20160621 014900 10.61 4.91 20160621 014900 10.93 4.96 20160621 014900 11.21 5.00 20160621 014900 11.50 5.04 20160621 014900 11.70 5.08 20160621 014900 11.92 5.11 20160621 014900 2.96 3.07 20160621 014900 2.96 3.12 20160621 014900 3.01 3.19 20160621 014900 3.08 3.25 20160621 014900 3.15 3.30 20160621 014900 3.19 3.37 20160621 014900 3.25 3.03 20160621 014900 3.28 3.44 20160621 014900 3.37 3.50 20160621 014900 3.46 3.57 20160621 014900 3.62 3.00 20160621 014900 3.63 3.64 20160621 014900 3.97 2.97 20160621 014900 4.22 3.69 20160621 014900 4.46 2.93 20160621 014900 4.94 2.89 20160621 014900 4.94 3.75 20160621 014900 5.45 2.85 20160621 014900 5.68 3.81 20160621 014900 5.88 2.82 20160621 014900 6.01 2.13 20160621 014900 6.06 2.16 20160621 014900 6.13 2.19 20160621 014900 6.19 2.22 20160621 014900 6.24 2.25 20160621 014900 6.29 2.28 20160621 014900 6.30 3.86 20160621 014900 6.35 2.31 20160621 014900 6.41 2.33 20160621 014900 6.43 2.78 20160621 014900 6.46 2.37 20160621 014900 6.49 2.42 20160621 014900 6.53 2.46 20160621 014900 6.57 2.50 20160621 014900 6.62 2.55 20160621 014900 6.65 2.59 20160621 014900 6.69 2.64 20160621 014900 6.74 2.69 20160621 014900 6.78 2.73 20160621 014900 6.99 3.93 20160621 014900 7.74 3.99 20160621 014900 8.50 4.05 20160621 014900 9.03 4.50 20160621 014900 9.03 4.56 20160621 014900 9.06 4.44 20160621 014900 9.06 4.61 20160621 014900 9.13 4.66 20160621 014900 9.14 4.39 20160621 014900 9.15 4.10 20160621 014900 9.22 4.33 20160621 014900 9.33 4.27 20160621 014900 9.36 4.71 20160621 014900 9.44 4.22 20160621 014900 9.56 4.16 20160621 014900 9.57 4.74 20160621 014900 9.84 4.79 20160621 015000 3.00 1.07 20160621 015000 3.02 1.04 20160621 015000 3.05 1.09 20160621 015000 3.06 1.02 20160621 015000 3.09 1.12 20160621 015000 3.15 1.14 20160621 015000 3.20 1.02 20160621 015000 3.22 1.16 20160621 015000 3.39 1.18 20160621 015000 3.40 1.02 20160621 015000 3.52 1.21 20160621 015000 3.59 1.02 20160621 015000 3.67 1.23 20160621 015000 3.76 1.02 20160621 015000 3.87 1.24 20160621 015000 3.92 1.02 20160621 015000 4.05 1.25 20160621 015000 4.11 1.02 20160621 015000 4.24 1.27 20160621 015000 4.28 1.02 20160621 015000 4.40 1.28 20160621 015000 4.43 1.54 20160621 015000 4.45 1.59 20160621 015000 4.46 1.50 20160621 015000 4.47 1.02 20160621 015000 4.50 1.64 20160621 015000 4.56 1.68 20160621 015000 4.63 1.02 20160621 015000 4.65 1.29 20160621 015000 4.66 1.49 20160621 015000 4.66 1.73 20160621 015000 4.78 1.78 20160621 015000 4.87 1.31 20160621 015000 4.88 1.82 20160621 015000 4.91 1.48 20160621 015000 5.02 1.87 20160621 015000 5.05 1.32 20160621 015000 5.15 1.48 20160621 015000 5.21 1.92 20160621 015000 5.31 1.33 20160621 015000 5.34 1.47 20160621 015000 5.47 1.34 20160621 015000 5.47 1.96 20160621 015000 5.53 1.35 20160621 015000 5.57 1.46 20160621 015000 5.62 1.36 20160621 015000 5.73 1.37 20160621 015000 5.78 2.01 20160621 015000 5.80 1.46 20160621 015000 5.84 1.39 20160621 015000 5.93 1.40 20160621 015000 5.99 1.45 20160621 015000 6.06 1.41 20160621 015000 6.08 2.06 20160621 015000 6.20 1.42 20160621 015000 6.22 1.44 20160621 015000 6.32 1.43 20160621 015000 6.36 2.10 20160621 015000 6.67 2.15 20160621 015000 6.98 2.20 20160621 015000 7.26 2.24 20160621 015000 7.57 2.29 20160621 015000 7.70 2.33 20160621 015100 4.31 0.84 20160621 015100 4.32 0.85 20160621 015100 4.33 0.83 20160621 015100 4.37 0.82 20160621 015100 4.37 0.86 20160621 015100 4.42 0.81 20160621 015100 4.43 0.87 20160621 015100 4.48 0.80 20160621 015100 4.48 0.88 20160621 015100 4.55 0.89 20160621 015100 4.56 0.79 20160621 015100 4.57 0.94 20160621 015100 4.60 0.92 20160621 015100 4.62 0.90 20160621 015100 4.63 0.90 20160621 015100 4.65 0.92 20160621 015100 4.66 0.78 20160621 015100 4.68 0.89 20160621 015100 4.68 0.91 20160621 015100 4.71 0.95 20160621 015100 4.73 0.87 20160621 015100 4.73 0.88 20160621 015100 4.74 0.80 20160621 015100 4.75 0.77 20160621 015100 4.75 0.79 20160621 015100 4.75 0.91 20160621 015100 4.76 0.81 20160621 015100 4.77 0.78 20160621 015100 4.77 0.82 20160621 015100 4.79 0.83 20160621 015100 4.79 0.86 20160621 015100 4.81 0.77 20160621 015100 4.83 0.92 20160621 015100 4.84 1.02 20160621 015100 4.86 0.84 20160621 015100 4.86 0.85 20160621 015100 4.87 0.76 20160621 015100 4.87 0.96 20160621 015100 4.94 0.93 20160621 015100 5.02 1.01 20160621 015100 5.06 0.98 20160621 015100 5.15 0.93 20160621 015100 5.21 1.01 20160621 015100 5.32 0.99 20160621 015100 5.35 0.94 20160621 015100 5.43 1.01 20160621 015100 5.46 1.01 20160621 015100 5.50 0.95 20160621 015100 5.63 1.01 20160621 015100 5.63 1.02 20160621 015100 5.68 0.96 20160621 015100 5.82 1.00 20160621 015100 5.88 0.97 20160621 015100 5.89 1.04 20160621 015100 6.02 1.05 20160621 015100 6.05 0.98 20160621 015100 6.06 1.00 20160621 015100 6.17 1.06 20160621 015100 6.18 0.98 20160621 015100 6.27 1.00 20160621 015100 6.32 1.07 20160621 015100 6.38 0.99 20160621 015100 6.57 1.08 20160621 015100 6.65 1.09 20160621 015200 10.25 1.25 20160621 015200 10.45 1.25 20160621 015200 10.84 1.24 20160621 015200 11.11 1.24 20160621 015200 11.32 1.23 20160621 015200 11.68 1.22 20160621 015200 11.85 1.22 20160621 015200 11.97 1.22 20160621 015200 12.27 1.22 20160621 015200 12.44 1.22 20160621 015200 12.62 1.22 20160621 015200 12.87 1.22 20160621 015200 13.05 1.23 20160621 015200 13.23 1.23 20160621 015200 13.51 1.23 20160621 015200 13.73 1.24 20160621 015200 13.95 1.25 20160621 015200 14.25 1.26 20160621 015200 14.49 1.27 20160621 015200 14.73 1.28 20160621 015200 15.04 1.28 20160621 015200 15.28 1.29 20160621 015200 15.51 1.30 20160621 015200 15.90 1.30 20160621 015200 16.09 1.30 20160621 015200 16.35 1.30 20160621 015200 16.75 1.29 20160621 015200 16.94 1.30 20160621 015200 17.19 1.30 20160621 015200 17.59 1.29 20160621 015200 17.84 1.30 20160621 015200 18.03 1.31 20160621 015200 18.26 1.31 20160621 015200 18.35 1.32 20160621 015200 18.40 1.34 20160621 015200 18.63 1.34 20160621 015200 18.72 1.35 20160621 015200 18.78 1.37 20160621 015200 19.01 1.46 20160621 015200 19.02 1.37 20160621 015200 19.06 1.48 20160621 015200 19.09 1.44 20160621 015200 19.12 1.38 20160621 015200 19.15 1.40 20160621 015200 19.18 1.41 20160621 015200 6.77 1.10 20160621 015200 7.01 1.11 20160621 015200 7.07 1.12 20160621 015200 7.16 1.13 20160621 015200 7.39 1.14 20160621 015200 7.44 1.15 20160621 015200 7.55 1.16 20160621 015200 7.82 1.17 20160621 015200 7.96 1.18 20160621 015200 8.06 1.20 20160621 015200 8.34 1.21 20160621 015200 8.50 1.22 20160621 015200 8.62 1.24 20160621 015200 8.92 1.25 20160621 015200 9.12 1.26 20160621 015200 9.32 1.27 20160621 015200 9.59 1.26 20160621 015200 9.98 1.26 20160621 015300 14.66 2.08 20160621 015300 14.94 2.06 20160621 015300 15.21 2.05 20160621 015300 15.51 2.03 20160621 015300 15.81 2.01 20160621 015300 16.14 1.99 20160621 015300 16.48 1.98 20160621 015300 16.87 1.96 20160621 015300 17.12 1.96 20160621 015300 17.43 1.95 20160621 015300 17.78 1.95 20160621 015300 18.04 1.94 20160621 015300 18.37 1.94 20160621 015300 18.73 1.93 20160621 015300 18.92 1.53 20160621 015300 18.93 1.57 20160621 015300 18.93 1.58 20160621 015300 18.94 1.93 20160621 015300 18.98 1.50 20160621 015300 18.98 1.54 20160621 015300 19.07 1.59 20160621 015300 19.08 1.61 20160621 015300 19.12 1.62 20160621 015300 19.27 1.63 20160621 015300 19.29 1.64 20160621 015300 19.29 1.92 20160621 015300 19.34 1.65 20160621 015300 19.49 1.66 20160621 015300 19.50 1.92 20160621 015300 19.51 1.69 20160621 015300 19.52 1.68 20160621 015300 19.53 1.68 20160621 015300 19.54 1.69 20160621 015300 19.56 1.68 20160621 015300 19.56 1.91 20160621 015300 19.57 1.69 20160621 015300 19.58 1.69 20160621 015300 19.66 1.69 20160621 015300 19.68 1.71 20160621 015300 19.68 1.91 20160621 015300 19.70 1.69 20160621 015300 19.71 1.73 20160621 015300 19.72 1.75 20160621 015300 19.73 1.77 20160621 015300 19.76 1.79 20160621 015300 19.77 1.90 20160621 015300 19.78 1.81 20160621 015300 19.81 1.84 20160621 015300 19.85 1.86 20160621 015300 19.86 1.89 20160621 015300 19.88 1.88 20160621 015300 19.93 1.87 20160621 015300 19.97 1.87 20160621 015300 19.99 1.89 20160621 015300 20.02 1.87 20160621 015300 20.07 1.87 20160621 015300 20.09 1.88 20160621 015300 20.14 1.87 20160621 015300 20.21 1.86 20160621 015300 20.21 1.87 20160621 015300 20.27 1.86 20160621 015300 20.37 1.86 20160621 015300 20.38 1.86 20160621 015400 10.03 2.08 20160621 015400 10.11 2.09 20160621 015400 10.12 2.07 20160621 015400 10.15 2.14 20160621 015400 10.22 2.07 20160621 015400 10.22 2.09 20160621 015400 10.22 2.13 20160621 015400 10.33 2.07 20160621 015400 10.33 2.09 20160621 015400 10.43 2.07 20160621 015400 10.45 2.13 20160621 015400 10.46 2.09 20160621 015400 10.50 2.13 20160621 015400 10.55 2.07 20160621 015400 10.58 2.10 20160621 015400 10.70 2.10 20160621 015400 10.76 2.07 20160621 015400 10.77 2.10 20160621 015400 10.79 2.12 20160621 015400 10.82 2.10 20160621 015400 10.82 2.12 20160621 015400 10.97 2.07 20160621 015400 11.10 2.12 20160621 015400 11.21 2.06 20160621 015400 11.23 2.11 20160621 015400 11.23 2.12 20160621 015400 11.33 2.10 20160621 015400 11.43 2.09 20160621 015400 11.44 2.06 20160621 015400 11.48 2.12 20160621 015400 11.57 2.09 20160621 015400 11.69 2.06 20160621 015400 11.73 2.08 20160621 015400 11.80 2.12 20160621 015400 11.87 2.06 20160621 015400 11.89 2.08 20160621 015400 12.09 2.06 20160621 015400 12.10 2.07 20160621 015400 12.25 2.11 20160621 015400 12.31 2.06 20160621 015400 12.32 2.06 20160621 015400 12.49 2.06 20160621 015400 12.52 2.11 20160621 015400 12.89 2.11 20160621 015400 13.36 2.11 20160621 015400 13.67 2.11 20160621 015400 14.16 2.10 20160621 015400 14.41 2.09 20160621 015400 9.25 2.18 20160621 015400 9.30 2.18 20160621 015400 9.32 2.17 20160621 015400 9.39 2.17 20160621 015400 9.41 2.16 20160621 015400 9.52 2.16 20160621 015400 9.57 2.15 20160621 015400 9.70 2.16 20160621 015400 9.74 2.15 20160621 015400 9.83 2.08 20160621 015400 9.86 2.08 20160621 015400 9.89 2.08 20160621 015400 9.89 2.15 20160621 015400 9.95 2.14 20160621 015400 9.97 2.08 20160621 015400 9.98 2.09 20160621 015500 10.11 2.11 20160621 015500 10.15 2.11 20160621 015500 10.22 2.10 20160621 015500 10.29 1.93 20160621 015500 10.30 2.09 20160621 015500 10.31 2.10 20160621 015500 10.33 1.93 20160621 015500 10.38 2.10 20160621 015500 10.45 1.94 20160621 015500 10.48 2.10 20160621 015500 10.51 2.08 20160621 015500 10.53 1.93 20160621 015500 10.59 2.10 20160621 015500 10.60 1.95 20160621 015500 10.63 1.96 20160621 015500 10.68 2.10 20160621 015500 10.72 1.96 20160621 015500 10.74 1.93 20160621 015500 10.74 1.95 20160621 015500 10.74 1.96 20160621 015500 10.74 2.07 20160621 015500 10.83 1.97 20160621 015500 10.90 1.96 20160621 015500 10.90 1.98 20160621 015500 10.92 2.06 20160621 015500 10.94 1.98 20160621 015500 11.04 1.98 20160621 015500 11.07 1.97 20160621 015500 11.07 1.99 20160621 015500 11.13 2.04 20160621 015500 11.16 1.99 20160621 015500 11.20 2.00 20160621 015500 11.23 1.98 20160621 015500 11.28 1.99 20160621 015500 11.35 2.03 20160621 015500 11.37 1.99 20160621 015500 11.38 2.01 20160621 015500 11.41 2.00 20160621 015500 11.51 2.00 20160621 015500 11.54 2.00 20160621 015500 11.57 2.02 20160621 015500 11.74 2.01 20160621 015500 11.74 2.03 20160621 015500 11.91 2.01 20160621 015500 11.91 2.04 20160621 015500 11.98 2.02 20160621 015500 12.04 2.03 20160621 015500 12.10 2.05 20160621 015500 12.12 2.04 20160621 015500 12.14 2.05 20160621 015500 12.19 2.05 20160621 015500 12.23 2.06 20160621 015500 12.26 2.06 20160621 015500 12.28 2.06 20160621 015500 12.31 2.06 20160621 015500 12.33 2.06 20160621 015500 12.36 2.07 20160621 015500 12.38 2.07 20160621 015500 12.41 2.07 20160621 015500 12.45 2.08 20160621 015600 10.02 1.86 20160621 015600 10.14 1.75 20160621 015600 10.29 1.87 20160621 015600 10.33 1.75 20160621 015600 10.50 1.74 20160621 015600 10.53 1.87 20160621 015600 10.88 1.88 20160621 015600 10.94 1.92 20160621 015600 11.15 1.92 20160621 015600 11.20 1.89 20160621 015600 11.36 1.92 20160621 015600 11.52 1.90 20160621 015600 11.63 1.91 20160621 015600 11.86 1.90 20160621 015600 11.86 1.91 20160621 015600 12.10 1.91 20160621 015600 3.37 1.27 20160621 015600 3.38 1.26 20160621 015600 3.48 1.30 20160621 015600 3.59 1.32 20160621 015600 3.75 1.30 20160621 015600 3.77 1.35 20160621 015600 3.92 1.37 20160621 015600 4.21 1.33 20160621 015600 4.34 1.41 20160621 015600 4.57 1.43 20160621 015600 4.67 1.35 20160621 015600 4.73 1.45 20160621 015600 5.34 1.48 20160621 015600 5.45 1.39 20160621 015600 5.99 1.51 20160621 015600 6.19 1.41 20160621 015600 6.53 1.55 20160621 015600 7.08 1.45 20160621 015600 7.25 1.58 20160621 015600 7.77 1.47 20160621 015600 7.92 1.61 20160621 015600 8.48 1.78 20160621 015600 8.60 1.65 20160621 015600 8.61 1.78 20160621 015600 8.65 1.50 20160621 015600 8.78 1.77 20160621 015600 8.89 1.77 20160621 015600 9.02 1.54 20160621 015600 9.02 1.56 20160621 015600 9.06 1.76 20160621 015600 9.10 1.61 20160621 015600 9.14 1.64 20160621 015600 9.22 1.68 20160621 015600 9.22 1.76 20160621 015600 9.34 1.76 20160621 015600 9.44 1.76 20160621 015600 9.57 1.76 20160621 015600 9.71 1.76 20160621 015600 9.71 1.85 20160621 015600 9.82 1.76 20160621 015600 9.91 1.72 20160621 015600 9.99 1.75 20160621 015700 10.15 2.70 20160621 015700 10.20 2.68 20160621 015700 10.24 2.66 20160621 015700 10.29 2.64 20160621 015700 10.33 2.62 20160621 015700 10.38 2.60 20160621 015700 10.42 2.59 20160621 015700 10.46 2.57 20160621 015700 6.55 2.25 20160621 015700 6.56 2.26 20160621 015700 6.58 2.28 20160621 015700 6.59 2.30 20160621 015700 6.61 2.32 20160621 015700 6.64 2.24 20160621 015700 6.65 2.34 20160621 015700 6.68 2.36 20160621 015700 6.75 1.95 20160621 015700 6.75 2.38 20160621 015700 6.81 2.23 20160621 015700 6.81 2.40 20160621 015700 6.85 1.94 20160621 015700 6.85 1.97 20160621 015700 6.91 2.42 20160621 015700 6.98 1.92 20160621 015700 6.98 2.22 20160621 015700 6.99 2.00 20160621 015700 7.01 2.44 20160621 015700 7.12 2.46 20160621 015700 7.13 1.90 20160621 015700 7.13 2.22 20160621 015700 7.14 2.03 20160621 015700 7.25 2.49 20160621 015700 7.26 1.89 20160621 015700 7.27 2.05 20160621 015700 7.30 2.21 20160621 015700 7.35 2.51 20160621 015700 7.42 1.87 20160621 015700 7.42 2.08 20160621 015700 7.48 2.20 20160621 015700 7.49 2.53 20160621 015700 7.58 2.10 20160621 015700 7.59 2.55 20160621 015700 7.60 1.86 20160621 015700 7.65 2.19 20160621 015700 7.71 2.13 20160621 015700 7.73 2.57 20160621 015700 7.77 1.84 20160621 015700 7.80 2.19 20160621 015700 7.87 2.15 20160621 015700 7.88 2.59 20160621 015700 7.91 1.82 20160621 015700 7.97 2.18 20160621 015700 8.09 1.81 20160621 015700 8.10 2.60 20160621 015700 8.21 1.80 20160621 015700 8.34 1.79 20160621 015700 8.39 2.61 20160621 015700 8.65 2.63 20160621 015700 8.94 2.64 20160621 015700 9.17 2.65 20160621 015700 9.43 2.67 20160621 015700 9.71 2.68 20160621 015700 9.92 2.69 20160621 015800 10.08 1.88 20160621 015800 10.21 1.89 20160621 015800 10.34 1.90 20160621 015800 10.49 1.91 20160621 015800 10.51 2.56 20160621 015800 10.53 2.54 20160621 015800 10.54 2.53 20160621 015800 10.56 2.51 20160621 015800 10.57 2.49 20160621 015800 10.61 2.48 20160621 015800 10.65 2.46 20160621 015800 10.66 1.92 20160621 015800 10.67 2.44 20160621 015800 10.72 2.42 20160621 015800 10.74 2.40 20160621 015800 10.81 1.93 20160621 015800 10.95 2.40 20160621 015800 11.01 1.94 20160621 015800 11.21 1.96 20160621 015800 11.23 2.40 20160621 015800 11.38 1.96 20160621 015800 11.47 2.39 20160621 015800 11.49 1.97 20160621 015800 11.61 1.97 20160621 015800 11.70 2.39 20160621 015800 11.75 1.97 20160621 015800 11.87 1.98 20160621 015800 11.95 2.38 20160621 015800 12.00 1.98 20160621 015800 12.15 1.99 20160621 015800 12.21 2.38 20160621 015800 12.28 2.00 20160621 015800 12.41 2.01 20160621 015800 12.47 2.37 20160621 015800 12.49 2.04 20160621 015800 12.56 2.08 20160621 015800 12.62 2.13 20160621 015800 12.66 2.16 20160621 015800 12.67 2.37 20160621 015800 12.72 2.21 20160621 015800 12.77 2.25 20160621 015800 12.83 2.29 20160621 015800 12.87 2.32 20160621 015800 12.92 2.36 20160621 015800 7.69 1.66 20160621 015800 7.89 1.65 20160621 015800 8.11 1.66 20160621 015800 8.29 1.67 20160621 015800 8.51 1.68 20160621 015800 8.73 1.70 20160621 015800 8.96 1.71 20160621 015800 9.15 1.72 20160621 015800 9.38 1.74 20160621 015800 9.58 1.75 20160621 015800 9.81 1.77 20160621 015800 9.82 1.78 20160621 015800 9.86 1.79 20160621 015800 9.87 1.80 20160621 015800 9.87 1.81 20160621 015800 9.90 1.82 20160621 015800 9.90 1.83 20160621 015800 9.93 1.85 20160621 015800 9.94 1.84 20160621 015800 9.94 1.86 20160621 015900 4.86 1.32 20160621 015900 5.02 1.33 20160621 015900 5.20 1.34 20160621 015900 5.39 1.35 20160621 015900 5.56 1.42 20160621 015900 5.57 1.36 20160621 015900 5.57 1.40 20160621 015900 5.57 1.44 20160621 015900 5.57 1.45 20160621 015900 5.59 1.38 20160621 015900 5.59 1.46 20160621 015900 5.60 1.48 20160621 015900 5.62 1.49 20160621 015900 5.65 1.50 20160621 015900 5.73 1.50 20160621 015900 5.82 1.50 20160621 015900 5.90 1.50 20160621 015900 6.01 1.50 20160621 015900 6.13 1.50 20160621 015900 6.23 1.50 20160621 015900 6.35 1.50 20160621 015900 6.46 1.50 20160621 015900 6.62 1.51 20160621 015900 6.79 1.51 20160621 015900 6.93 1.52 20160621 015900 7.09 1.52 20160621 015900 7.12 1.67 20160621 015900 7.16 1.67 20160621 015900 7.20 1.61 20160621 015900 7.20 1.63 20160621 015900 7.20 1.67 20160621 015900 7.23 1.52 20160621 015900 7.23 1.65 20160621 015900 7.23 1.66 20160621 015900 7.26 1.60 20160621 015900 7.26 1.67 20160621 015900 7.30 1.66 20160621 015900 7.32 1.58 20160621 015900 7.33 1.67 20160621 015900 7.35 1.53 20160621 015900 7.40 1.66 20160621 015900 7.41 1.57 20160621 015900 7.41 1.66 20160621 015900 7.41 1.67 20160621 015900 7.48 1.53 20160621 015900 7.52 1.55 20160621 015900 7.54 1.66 20160621 015900 7.55 1.66 20160621 015900 7.60 1.53 20160621 015900 7.60 1.66 20160621 015900 7.67 1.54 20160621 015900 7.71 1.53 20160621 015900 7.73 1.66 20160621 015900 7.78 1.66 20160621 015900 7.88 1.66 20160621 015900 7.94 1.66 20160621 015900 8.06 1.66 20160621 015900 8.12 1.65 20160621 015900 8.25 1.66 20160621 015900 8.30 1.65 20160621 015900 8.47 1.65 20160621 015900 8.48 1.65 20160621 015900 8.63 1.65 20160621 020000 4.63 1.29 20160621 020000 4.64 1.28 20160621 020000 4.68 1.27 20160621 020000 4.71 1.29 20160621 020000 4.72 1.27 20160621 020000 4.78 1.27 20160621 020000 4.82 1.29 20160621 020000 4.86 1.30 20160621 020000 4.88 1.26 20160621 020000 4.93 1.28 20160621 020000 4.98 1.26 20160621 020000 4.99 1.28 20160621 020000 5.02 1.25 20160621 020000 5.11 1.22 20160621 020000 5.14 1.26 20160621 020000 5.17 1.28 20160621 020000 5.20 1.19 20160621 020000 5.23 1.35 20160621 020000 5.28 1.16 20160621 020000 5.31 1.26 20160621 020000 5.34 1.28 20160621 020000 5.38 1.14 20160621 020000 5.40 1.26 20160621 020000 5.45 1.13 20160621 020000 5.45 1.28 20160621 020000 5.51 1.26 20160621 020000 5.51 1.27 20160621 020000 5.52 1.14 20160621 020000 5.59 1.14 20160621 020000 5.60 1.28 20160621 020000 5.61 1.26 20160621 020000 5.62 1.27 20160621 020000 5.67 1.14 20160621 020000 5.68 1.27 20160621 020000 5.74 1.26 20160621 020000 5.77 1.15 20160621 020000 5.78 1.28 20160621 020000 5.83 1.15 20160621 020000 5.85 1.28 20160621 020000 5.86 1.27 20160621 020000 5.89 1.28 20160621 020000 5.94 1.15 20160621 020000 5.94 1.27 20160621 020000 5.97 1.28 20160621 020000 6.06 1.16 20160621 020000 6.06 1.27 20160621 020000 6.08 1.28 20160621 020000 6.09 1.19 20160621 020000 6.09 1.21 20160621 020000 6.09 1.22 20160621 020000 6.09 1.23 20160621 020000 6.11 1.25 20160621 020000 6.12 1.18 20160621 020000 6.13 1.16 20160621 020000 6.13 1.26 20160621 020000 6.14 1.28 20160621 020000 6.16 1.27 20160621 020000 6.16 1.28 20160621 020000 6.17 1.27 20160621 020000 6.29 1.28 20160621 020100 4.67 1.38 20160621 020100 4.69 1.37 20160621 020100 4.77 1.37 20160621 020100 4.78 1.33 20160621 020100 4.85 1.36 20160621 020100 4.97 1.35 20160621 020100 4.99 1.55 20160621 020100 4.99 1.56 20160621 020100 5.00 1.54 20160621 020100 5.00 1.56 20160621 020100 5.01 1.54 20160621 020100 5.01 1.57 20160621 020100 5.02 1.57 20160621 020100 5.02 1.58 20160621 020100 5.03 1.58 20160621 020100 5.03 1.59 20160621 020100 5.04 1.53 20160621 020100 5.04 1.58 20160621 020100 5.06 1.34 20160621 020100 5.06 1.59 20160621 020100 5.07 1.53 20160621 020100 5.07 1.60 20160621 020100 5.09 1.60 20160621 020100 5.10 1.52 20160621 020100 5.10 1.60 20160621 020100 5.12 1.60 20160621 020100 5.13 1.60 20160621 020100 5.14 1.52 20160621 020100 5.17 1.60 20160621 020100 5.18 1.33 20160621 020100 5.19 1.51 20160621 020100 5.20 1.60 20160621 020100 5.23 1.48 20160621 020100 5.23 1.60 20160621 020100 5.28 1.46 20160621 020100 5.28 1.60 20160621 020100 5.31 1.31 20160621 020100 5.33 1.44 20160621 020100 5.38 1.41 20160621 020100 5.44 1.38 20160621 020100 5.45 1.60 20160621 020100 5.46 1.30 20160621 020100 5.48 1.36 20160621 020100 5.55 1.33 20160621 020100 5.58 1.29 20160621 020100 5.60 1.31 20160621 020100 5.61 1.61 20160621 020100 5.83 1.61 20160621 020100 6.06 1.62 20160621 020100 6.31 1.63 20160621 020100 6.52 1.63 20160621 020100 6.79 1.64 20160621 020100 6.92 1.68 20160621 020100 6.95 1.67 20160621 020100 6.98 1.67 20160621 020100 7.01 1.67 20160621 020100 7.05 1.67 20160621 020100 7.07 1.65 20160621 020100 7.09 1.67 20160621 020100 7.13 1.66 20160621 020100 7.18 1.66 20160621 020100 7.24 1.66 20160621 020100 7.29 1.66 20160621 020200 6.13 1.82 20160621 020200 6.14 1.82 20160621 020200 6.14 1.83 20160621 020200 6.16 1.83 20160621 020200 6.22 1.82 20160621 020200 6.25 1.83 20160621 020200 6.31 1.82 20160621 020200 6.33 1.83 20160621 020200 6.43 1.82 20160621 020200 6.54 1.82 20160621 020200 6.55 1.82 20160621 020200 6.57 1.83 20160621 020200 6.58 1.82 20160621 020200 6.59 1.83 20160621 020200 6.65 1.83 20160621 020200 6.76 1.83 20160621 020200 6.80 1.82 20160621 020200 6.82 1.71 20160621 020200 6.83 1.70 20160621 020200 6.83 1.72 20160621 020200 6.84 1.69 20160621 020200 6.84 1.73 20160621 020200 6.88 1.68 20160621 020200 6.88 1.74 20160621 020200 6.90 1.84 20160621 020200 6.92 1.76 20160621 020200 6.93 1.75 20160621 020200 6.93 1.76 20160621 020200 6.95 1.75 20160621 020200 6.95 1.76 20160621 020200 6.96 1.74 20160621 020200 6.97 1.75 20160621 020200 7.00 1.82 20160621 020200 7.01 1.74 20160621 020200 7.02 1.84 20160621 020200 7.13 1.73 20160621 020200 7.17 1.82 20160621 020200 7.19 1.73 20160621 020200 7.19 1.85 20160621 020200 7.31 1.73 20160621 020200 7.32 1.85 20160621 020200 7.32 1.86 20160621 020200 7.34 1.87 20160621 020200 7.36 1.73 20160621 020200 7.36 1.81 20160621 020200 7.47 1.72 20160621 020200 7.54 1.81 20160621 020200 7.57 1.72 20160621 020200 7.62 1.72 20160621 020200 7.70 1.71 20160621 020200 7.70 1.80 20160621 020200 7.74 1.71 20160621 020200 7.77 1.72 20160621 020200 7.80 1.73 20160621 020200 7.81 1.72 20160621 020200 7.84 1.74 20160621 020200 7.84 1.75 20160621 020200 7.86 1.80 20160621 020200 7.87 1.76 20160621 020200 7.91 1.78 20160621 020200 7.91 1.79 20160621 020300 10.06 2.23 20160621 020300 10.08 2.22 20160621 020300 10.15 2.18 20160621 020300 10.15 2.22 20160621 020300 10.22 2.21 20160621 020300 10.23 2.21 20160621 020300 10.27 2.20 20160621 020300 10.29 2.19 20160621 020300 10.30 2.19 20160621 020300 7.36 1.87 20160621 020300 7.39 1.88 20160621 020300 7.42 1.88 20160621 020300 7.46 1.89 20160621 020300 7.51 1.89 20160621 020300 7.51 2.13 20160621 020300 7.53 2.14 20160621 020300 7.55 1.91 20160621 020300 7.56 1.90 20160621 020300 7.56 1.91 20160621 020300 7.57 1.90 20160621 020300 7.57 1.91 20160621 020300 7.58 1.91 20160621 020300 7.59 2.16 20160621 020300 7.60 1.90 20160621 020300 7.60 2.13 20160621 020300 7.62 1.90 20160621 020300 7.65 1.93 20160621 020300 7.67 1.95 20160621 020300 7.67 2.17 20160621 020300 7.69 1.98 20160621 020300 7.71 2.13 20160621 020300 7.72 2.00 20160621 020300 7.73 2.19 20160621 020300 7.75 2.03 20160621 020300 7.78 2.06 20160621 020300 7.81 2.08 20160621 020300 7.83 2.20 20160621 020300 7.84 2.11 20160621 020300 7.85 2.14 20160621 020300 7.91 2.13 20160621 020300 7.95 2.22 20160621 020300 7.99 2.14 20160621 020300 8.06 2.24 20160621 020300 8.17 2.14 20160621 020300 8.19 2.14 20160621 020300 8.19 2.25 20160621 020300 8.30 2.27 20160621 020300 8.43 2.15 20160621 020300 8.51 2.27 20160621 020300 8.71 2.15 20160621 020300 8.73 2.26 20160621 020300 8.87 2.26 20160621 020300 9.00 2.16 20160621 020300 9.09 2.25 20160621 020300 9.26 2.25 20160621 020300 9.30 2.16 20160621 020300 9.49 2.24 20160621 020300 9.54 2.17 20160621 020300 9.70 2.24 20160621 020300 9.84 2.17 20160621 020300 9.87 2.23 20160621 020400 10.04 2.08 20160621 020400 10.04 2.18 20160621 020400 10.06 2.07 20160621 020400 10.06 2.11 20160621 020400 10.10 2.06 20160621 020400 10.10 2.11 20160621 020400 10.10 2.15 20160621 020400 10.10 2.16 20160621 020400 10.12 2.05 20160621 020400 10.13 2.04 20160621 020400 10.13 2.13 20160621 020400 10.14 2.03 20160621 020400 10.14 2.09 20160621 020400 10.14 2.11 20160621 020400 10.15 2.02 20160621 020400 10.15 2.04 20160621 020400 10.15 2.06 20160621 020400 10.15 2.08 20160621 020400 10.18 2.11 20160621 020400 10.24 2.10 20160621 020400 10.31 2.10 20160621 020400 10.39 2.10 20160621 020400 10.47 2.10 20160621 020400 10.54 2.10 20160621 020400 10.59 2.10 20160621 020400 10.65 2.11 20160621 020400 10.71 2.00 20160621 020400 10.73 2.11 20160621 020400 10.81 2.12 20160621 020400 10.83 2.01 20160621 020400 10.88 2.12 20160621 020400 10.98 2.13 20160621 020400 11.03 2.02 20160621 020400 11.08 2.13 20160621 020400 11.20 2.02 20160621 020400 11.21 2.14 20160621 020400 11.25 2.13 20160621 020400 11.32 2.12 20160621 020400 11.40 2.11 20160621 020400 11.41 2.03 20160621 020400 11.49 2.11 20160621 020400 11.56 2.04 20160621 020400 11.57 2.10 20160621 020400 11.68 2.09 20160621 020400 11.75 2.05 20160621 020400 11.80 2.08 20160621 020400 11.90 2.07 20160621 020400 11.98 2.06 20160621 020400 8.38 2.14 20160621 020400 8.60 2.15 20160621 020400 8.80 2.15 20160621 020400 8.96 2.15 20160621 020400 9.06 2.15 20160621 020400 9.18 2.16 20160621 020400 9.27 2.16 20160621 020400 9.42 2.16 20160621 020400 9.56 2.17 20160621 020400 9.69 2.17 20160621 020400 9.87 2.18 20160621 020400 9.95 2.11 20160621 020400 9.97 2.10 20160621 020400 9.99 2.09 20160621 020400 9.99 2.11 20160621 020500 10.05 1.92 20160621 020500 10.06 2.07 20160621 020500 10.09 2.08 20160621 020500 10.10 1.94 20160621 020500 10.14 1.96 20160621 020500 10.18 1.98 20160621 020500 10.22 2.00 20160621 020500 10.27 2.06 20160621 020500 10.28 2.03 20160621 020500 10.30 2.10 20160621 020500 10.34 2.05 20160621 020500 10.39 2.07 20160621 020500 10.46 2.10 20160621 020500 10.48 2.11 20160621 020500 10.50 1.99 20160621 020500 10.52 2.04 20160621 020500 10.57 2.00 20160621 020500 10.61 1.99 20160621 020500 10.67 1.99 20160621 020500 10.78 1.99 20160621 020500 10.79 2.02 20160621 020500 10.88 1.99 20160621 020500 10.95 2.00 20160621 020500 11.05 2.00 20160621 020500 11.06 2.01 20160621 020500 11.14 1.99 20160621 020500 11.23 2.00 20160621 020500 7.08 1.96 20160621 020500 7.20 1.98 20160621 020500 7.31 1.96 20160621 020500 7.47 1.96 20160621 020500 7.47 2.00 20160621 020500 7.69 1.96 20160621 020500 7.69 2.02 20160621 020500 7.90 1.96 20160621 020500 7.96 2.05 20160621 020500 8.07 1.96 20160621 020500 8.22 2.07 20160621 020500 8.27 1.96 20160621 020500 8.46 1.96 20160621 020500 8.48 2.09 20160621 020500 8.66 1.96 20160621 020500 8.71 2.11 20160621 020500 8.83 1.97 20160621 020500 8.96 2.12 20160621 020500 9.05 1.99 20160621 020500 9.24 2.14 20160621 020500 9.26 2.01 20160621 020500 9.39 2.13 20160621 020500 9.48 2.03 20160621 020500 9.57 2.04 20160621 020500 9.57 2.06 20160621 020500 9.58 2.07 20160621 020500 9.59 2.10 20160621 020500 9.60 2.07 20160621 020500 9.64 2.02 20160621 020500 9.66 2.01 20160621 020500 9.66 2.04 20160621 020500 9.71 1.99 20160621 020500 9.79 1.97 20160621 020500 9.82 2.09 20160621 020500 9.87 1.95 20160621 020500 9.87 2.06 20160621 020500 9.95 1.94 20160621 020600 10.20 1.95 20160621 020600 10.21 2.09 20160621 020600 10.42 2.07 20160621 020600 10.43 1.95 20160621 020600 10.64 1.96 20160621 020600 10.69 2.05 20160621 020600 10.74 1.98 20160621 020600 10.84 2.01 20160621 020600 10.92 2.03 20160621 020600 10.94 2.04 20160621 020600 11.01 2.05 20160621 020600 11.08 2.08 20160621 020600 11.10 2.04 20160621 020600 11.18 2.10 20160621 020600 11.19 2.05 20160621 020600 11.24 2.06 20160621 020600 11.28 2.13 20160621 020600 11.31 2.08 20160621 020600 11.35 2.15 20160621 020600 11.36 2.10 20160621 020600 11.40 2.11 20160621 020600 11.42 2.13 20160621 020600 11.43 2.15 20160621 020600 11.45 2.17 20160621 020600 8.24 1.82 20160621 020600 8.40 1.84 20160621 020600 8.63 1.86 20160621 020600 8.77 1.88 20160621 020600 8.97 1.90 20160621 020600 9.16 1.91 20160621 020600 9.28 1.92 20160621 020600 9.32 2.14 20160621 020600 9.32 2.16 20160621 020600 9.33 2.13 20160621 020600 9.33 2.14 20160621 020600 9.34 2.11 20160621 020600 9.34 2.12 20160621 020600 9.34 2.16 20160621 020600 9.35 2.11 20160621 020600 9.36 2.10 20160621 020600 9.39 2.10 20160621 020600 9.42 2.09 20160621 020600 9.45 1.92 20160621 020600 9.45 2.09 20160621 020600 9.48 2.08 20160621 020600 9.48 2.15 20160621 020600 9.51 2.08 20160621 020600 9.55 2.07 20160621 020600 9.58 2.06 20160621 020600 9.61 2.06 20160621 020600 9.62 2.05 20160621 020600 9.62 2.07 20160621 020600 9.63 1.93 20160621 020600 9.64 2.06 20160621 020600 9.64 2.14 20160621 020600 9.65 2.05 20160621 020600 9.65 2.06 20160621 020600 9.81 2.12 20160621 020600 9.82 1.94 20160621 020600 9.98 1.94 20160621 020600 9.98 2.11 20160621 020700 6.09 1.58 20160621 020700 6.15 1.57 20160621 020700 6.23 1.57 20160621 020700 6.31 1.57 20160621 020700 6.39 1.57 20160621 020700 6.48 1.58 20160621 020700 6.56 1.58 20160621 020700 6.59 1.58 20160621 020700 6.59 1.60 20160621 020700 6.60 1.59 20160621 020700 6.60 1.60 20160621 020700 6.60 1.61 20160621 020700 6.61 1.59 20160621 020700 6.61 1.60 20160621 020700 6.61 1.61 20160621 020700 6.62 1.61 20160621 020700 6.82 1.64 20160621 020700 7.07 1.66 20160621 020700 7.23 1.68 20160621 020700 7.48 1.70 20160621 020700 7.56 1.75 20160621 020700 7.57 1.74 20160621 020700 7.59 1.79 20160621 020700 7.60 1.80 20160621 020700 7.62 1.82 20160621 020700 7.65 1.74 20160621 020700 7.66 1.74 20160621 020700 7.66 1.78 20160621 020700 7.69 1.72 20160621 020700 7.69 1.77 20160621 020700 7.69 1.81 20160621 020700 7.75 1.74 20160621 020700 7.76 1.73 20160621 020700 7.76 1.77 20160621 020700 7.78 1.76 20160621 020700 7.81 1.75 20160621 020700 7.81 1.82 20160621 020700 7.85 1.73 20160621 020700 7.87 1.74 20160621 020700 7.90 1.78 20160621 020700 7.94 1.73 20160621 020700 7.95 1.82 20160621 020700 7.96 1.73 20160621 020700 8.00 1.74 20160621 020700 8.02 1.80 20160621 020700 8.03 1.81 20160621 020700 8.05 1.73 20160621 020700 8.10 1.75 20160621 020700 8.18 1.81 20160621 020700 8.25 1.81 20160621 020700 8.30 1.77 20160621 020700 8.42 1.80 20160621 020700 8.44 1.78 20160621 020700 8.48 1.78 20160621 020700 8.49 1.79 20160621 020700 8.54 1.79 20160621 020700 8.55 1.79 20160621 020700 8.59 1.80 20160621 020700 8.60 1.79 20160621 020700 8.61 1.79 20160621 020700 8.62 1.79 20160621 020800 0.57 1.93 20160621 020800 0.85 1.94 20160621 020800 1.01 1.94 20160621 020800 1.47 1.94 20160621 020800 1.70 1.95 20160621 020800 2.17 1.95 20160621 020800 2.36 1.96 20160621 020800 2.81 1.96 20160621 020800 3.13 1.97 20160621 020800 3.42 1.96 20160621 020800 3.87 1.98 20160621 020800 4.15 1.97 20160621 020800 4.64 1.99 20160621 020800 4.72 1.81 20160621 020800 4.80 1.98 20160621 020800 4.83 1.83 20160621 020800 4.85 1.78 20160621 020800 4.97 1.85 20160621 020800 5.09 1.87 20160621 020800 5.12 1.76 20160621 020800 5.22 1.90 20160621 020800 5.27 2.00 20160621 020800 5.42 1.92 20160621 020800 5.42 1.99 20160621 020800 5.44 1.74 20160621 020800 5.52 1.94 20160621 020800 5.66 1.96 20160621 020800 5.72 1.72 20160621 020800 5.86 1.99 20160621 020800 6.00 1.58 20160621 020800 6.00 2.00 20160621 020800 6.02 1.58 20160621 020800 6.04 1.69 20160621 020800 6.09 1.59 20160621 020800 6.28 1.58 20160621 020800 6.30 1.67 20160621 020800 6.50 1.59 20160621 020800 6.58 1.65 20160621 020800 6.65 2.01 20160621 020800 6.66 1.59 20160621 020800 6.86 2.03 20160621 020800 6.87 1.59 20160621 020800 6.88 1.63 20160621 020800 7.04 2.05 20160621 020800 7.06 1.59 20160621 020800 7.07 1.59 20160621 020800 7.08 1.60 20160621 020800 7.09 1.59 20160621 020800 7.12 1.60 20160621 020800 7.13 1.59 20160621 020800 7.17 1.60 20160621 020800 7.21 1.59 20160621 020800 7.22 1.59 20160621 020800 7.28 2.07 20160621 020800 7.32 1.59 20160621 020800 7.39 1.58 20160621 020800 7.45 1.58 20160621 020800 7.54 2.09 20160621 020800 7.55 1.58 20160621 020800 7.75 2.11 20160621 020800 8.03 2.13 20160621 020800 8.31 2.16 20160621 020800 8.58 2.18 20160621 020800 8.68 2.19 20160621 020900 5.42 2.07 20160621 020900 5.53 2.12 20160621 020900 5.59 2.09 20160621 020900 5.63 2.10 20160621 020900 5.64 2.08 20160621 020900 5.64 2.11 20160621 020900 5.71 2.12 20160621 020900 5.72 2.13 20160621 020900 5.73 2.08 20160621 020900 5.74 2.11 20160621 020900 5.77 2.06 20160621 020900 5.80 2.07 20160621 020900 5.80 2.13 20160621 020900 5.83 2.13 20160621 020900 5.88 2.14 20160621 020900 5.94 2.15 20160621 020900 5.95 2.06 20160621 020900 5.96 2.11 20160621 020900 5.98 2.15 20160621 020900 6.05 2.15 20160621 020900 6.10 2.05 20160621 020900 6.10 2.18 20160621 020900 6.11 2.16 20160621 020900 6.11 2.18 20160621 020900 6.12 2.06 20160621 020900 6.12 2.18 20160621 020900 6.15 2.10 20160621 020900 6.15 2.17 20160621 020900 6.15 2.19 20160621 020900 6.19 2.17 20160621 020900 6.22 2.16 20160621 020900 6.22 2.17 20160621 020900 6.24 2.20 20160621 020900 6.27 2.17 20160621 020900 6.32 2.17 20160621 020900 6.33 2.17 20160621 020900 6.33 2.21 20160621 020900 6.35 2.19 20160621 020900 6.38 2.17 20160621 020900 6.39 2.10 20160621 020900 6.45 2.22 20160621 020900 6.53 2.21 20160621 020900 6.56 2.23 20160621 020900 6.64 2.09 20160621 020900 6.71 2.23 20160621 020900 6.71 2.24 20160621 020900 6.84 2.25 20160621 020900 6.88 2.24 20160621 020900 6.90 2.08 20160621 020900 6.97 2.26 20160621 020900 7.09 2.26 20160621 020900 7.11 2.08 20160621 020900 7.15 2.27 20160621 020900 7.38 2.08 20160621 020900 7.58 2.08 20160621 020900 7.70 2.10 20160621 020900 7.82 2.11 20160621 020900 7.95 2.13 20160621 020900 8.11 2.14 20160621 020900 8.22 2.15 20160621 020900 8.36 2.17 20160621 020900 8.53 2.18 20160621 021000 0.34 1.99 20160621 021000 0.44 1.92 20160621 021000 0.50 1.92 20160621 021000 0.55 1.92 20160621 021000 0.56 1.98 20160621 021000 0.63 1.99 20160621 021000 0.67 1.92 20160621 021000 0.76 1.93 20160621 021000 0.77 2.14 20160621 021000 0.80 2.17 20160621 021000 0.93 1.91 20160621 021000 0.99 1.93 20160621 021000 1.00 1.98 20160621 021000 1.13 2.00 20160621 021000 1.20 1.93 20160621 021000 1.35 2.11 20160621 021000 1.36 2.20 20160621 021000 1.44 1.94 20160621 021000 1.47 1.97 20160621 021000 1.47 2.00 20160621 021000 1.65 1.94 20160621 021000 1.73 2.01 20160621 021000 1.91 1.95 20160621 021000 1.92 2.22 20160621 021000 1.96 1.97 20160621 021000 1.96 2.09 20160621 021000 1.98 2.01 20160621 021000 2.13 1.95 20160621 021000 2.21 2.02 20160621 021000 2.33 1.97 20160621 021000 2.37 1.95 20160621 021000 2.40 2.02 20160621 021000 2.62 2.03 20160621 021000 2.65 1.96 20160621 021000 2.67 2.25 20160621 021000 2.72 2.06 20160621 021000 2.77 1.96 20160621 021000 2.82 2.03 20160621 021000 3.00 2.04 20160621 021000 3.19 2.04 20160621 021000 3.38 2.27 20160621 021000 3.50 2.28 20160621 021000 3.71 2.28 20160621 021000 3.93 2.27 20160621 021000 3.96 2.11 20160621 021000 4.16 2.27 20160621 021000 4.20 2.11 20160621 021000 4.36 2.27 20160621 021000 4.51 2.11 20160621 021000 4.61 2.27 20160621 021000 4.85 2.10 20160621 021000 4.87 2.27 20160621 021000 5.00 2.18 20160621 021000 5.00 2.20 20160621 021000 5.04 2.22 20160621 021000 5.06 2.16 20160621 021000 5.08 2.27 20160621 021000 5.14 2.24 20160621 021000 5.17 2.14 20160621 021000 5.19 2.10 20160621 021000 5.28 2.26 20160621 021000 5.31 2.13 20160621 021000 5.47 2.10 20160621 021000 5.54 2.11 20160621 021100 10.31 1.73 20160621 021100 10.50 1.73 20160621 021100 10.51 1.73 20160621 021100 10.52 1.70 20160621 021100 10.52 1.72 20160621 021100 10.53 1.70 20160621 021100 10.53 1.71 20160621 021100 10.54 1.71 20160621 021100 10.55 1.70 20160621 021100 10.55 1.71 20160621 021100 10.57 1.68 20160621 021100 10.67 1.66 20160621 021100 10.80 1.65 20160621 021100 10.95 1.63 20160621 021100 11.13 1.62 20160621 021100 11.33 1.60 20160621 021100 11.51 1.59 20160621 021100 11.75 1.58 20160621 021100 1.20 1.91 20160621 021100 1.49 1.91 20160621 021100 1.72 1.91 20160621 021100 1.95 1.90 20160621 021100 2.06 1.90 20160621 021100 2.15 1.90 20160621 021100 2.29 1.89 20160621 021100 2.43 1.89 20160621 021100 2.58 1.89 20160621 021100 2.72 1.88 20160621 021100 2.89 1.88 20160621 021100 3.07 1.88 20160621 021100 3.21 1.87 20160621 021100 3.35 1.87 20160621 021100 3.50 1.86 20160621 021100 3.65 1.86 20160621 021100 3.76 1.86 20160621 021100 3.91 1.85 20160621 021100 4.05 1.85 20160621 021100 4.19 1.84 20160621 021100 4.30 1.84 20160621 021100 4.33 1.84 20160621 021100 4.37 1.83 20160621 021100 4.42 1.83 20160621 021100 4.47 1.83 20160621 021100 4.54 1.83 20160621 021100 4.64 1.82 20160621 021100 4.70 1.82 20160621 021100 4.79 1.82 20160621 021100 4.89 1.82 20160621 021100 5.00 1.81 20160621 021100 5.13 1.81 20160621 021100 5.29 1.81 20160621 021100 5.45 1.81 20160621 021100 5.60 1.80 20160621 021100 5.79 1.80 20160621 021100 6.00 1.80 20160621 021100 6.17 1.79 20160621 021100 6.48 1.79 20160621 021100 6.99 1.79 20160621 021100 7.49 1.78 20160621 021100 7.91 1.78 20160621 021100 8.41 1.77 20160621 021100 8.92 1.76 20160621 021100 9.33 1.75 20160621 021100 9.82 1.74 20160621 021200 10.09 1.37 20160621 021200 10.14 1.57 20160621 021200 10.23 1.42 20160621 021200 10.45 1.57 20160621 021200 10.49 1.42 20160621 021200 10.60 1.34 20160621 021200 10.81 1.43 20160621 021200 10.83 1.57 20160621 021200 11.13 1.43 20160621 021200 11.21 1.57 20160621 021200 11.22 1.32 20160621 021200 11.24 1.41 20160621 021200 11.37 1.39 20160621 021200 11.50 1.37 20160621 021200 11.58 1.57 20160621 021200 11.61 1.36 20160621 021200 11.71 1.34 20160621 021200 11.82 1.32 20160621 021200 11.85 1.29 20160621 021200 11.89 1.57 20160621 021200 11.92 1.30 20160621 021200 11.99 1.29 20160621 021200 5.67 1.39 20160621 021200 5.68 1.39 20160621 021200 5.84 1.39 20160621 021200 6.06 1.41 20160621 021200 6.11 1.39 20160621 021200 6.37 1.43 20160621 021200 6.42 1.39 20160621 021200 6.76 1.45 20160621 021200 6.78 1.39 20160621 021200 7.11 1.40 20160621 021200 7.15 1.48 20160621 021200 7.32 1.51 20160621 021200 7.32 1.52 20160621 021200 7.55 1.50 20160621 021200 7.56 1.40 20160621 021200 7.56 1.51 20160621 021200 7.83 1.51 20160621 021200 7.87 1.51 20160621 021200 7.88 1.48 20160621 021200 8.03 1.40 20160621 021200 8.09 1.51 20160621 021200 8.27 1.54 20160621 021200 8.34 1.50 20160621 021200 8.44 1.45 20160621 021200 8.45 1.40 20160621 021200 8.63 1.50 20160621 021200 8.69 1.56 20160621 021200 8.76 1.41 20160621 021200 8.91 1.43 20160621 021200 8.93 1.49 20160621 021200 9.05 1.57 20160621 021200 9.06 1.41 20160621 021200 9.22 1.49 20160621 021200 9.35 1.41 20160621 021200 9.37 1.57 20160621 021200 9.48 1.48 20160621 021200 9.49 1.40 20160621 021200 9.55 1.49 20160621 021200 9.60 1.41 20160621 021200 9.75 1.57 20160621 021200 9.91 1.42 20160621 021300 10.40 1.91 20160621 021300 10.91 1.94 20160621 021300 10.95 1.94 20160621 021300 10.98 1.94 20160621 021300 11.19 1.93 20160621 021300 11.25 1.95 20160621 021300 11.46 1.93 20160621 021300 11.47 1.96 20160621 021300 11.55 1.95 20160621 021300 11.72 1.92 20160621 021300 11.90 1.95 20160621 021300 11.98 1.91 20160621 021300 12.13 2.00 20160621 021300 12.20 1.90 20160621 021300 12.25 1.96 20160621 021300 12.33 1.99 20160621 021300 12.43 1.98 20160621 021300 12.47 1.90 20160621 021300 12.51 1.96 20160621 021300 12.54 1.96 20160621 021300 12.58 1.95 20160621 021300 12.66 1.93 20160621 021300 12.72 1.92 20160621 021300 12.73 1.89 20160621 021300 12.81 1.91 20160621 021300 12.89 1.96 20160621 021300 12.90 1.89 20160621 021300 12.95 1.88 20160621 021300 13.27 1.97 20160621 021300 13.61 1.97 20160621 021300 13.72 1.98 20160621 021300 13.75 1.99 20160621 021300 13.81 2.00 20160621 021300 13.88 2.02 20160621 021300 9.02 1.72 20160621 021300 9.03 1.73 20160621 021300 9.04 1.72 20160621 021300 9.04 1.76 20160621 021300 9.07 1.71 20160621 021300 9.11 1.70 20160621 021300 9.12 1.78 20160621 021300 9.16 1.68 20160621 021300 9.16 1.69 20160621 021300 9.23 1.68 20160621 021300 9.30 1.67 20160621 021300 9.32 1.66 20160621 021300 9.32 1.81 20160621 021300 9.34 1.66 20160621 021300 9.36 1.65 20160621 021300 9.40 1.64 20160621 021300 9.44 1.64 20160621 021300 9.48 1.63 20160621 021300 9.50 1.62 20160621 021300 9.54 1.62 20160621 021300 9.57 1.50 20160621 021300 9.57 1.52 20160621 021300 9.58 1.61 20160621 021300 9.59 1.53 20160621 021300 9.60 1.55 20160621 021300 9.60 1.56 20160621 021300 9.60 1.58 20160621 021300 9.60 1.60 20160621 021300 9.62 1.85 20160621 021300 9.94 1.87 20160621 021400 13.96 2.03 20160621 021400 14.07 2.05 20160621 021400 14.21 2.06 20160621 021400 14.34 2.08 20160621 021400 14.51 2.10 20160621 021400 14.91 2.12 20160621 021400 15.31 2.15 20160621 021400 15.78 2.18 20160621 021400 16.26 2.20 20160621 021400 16.41 1.61 20160621 021400 16.56 1.63 20160621 021400 16.72 1.64 20160621 021400 16.73 2.23 20160621 021400 16.86 1.65 20160621 021400 17.04 1.67 20160621 021400 17.11 2.25 20160621 021400 17.23 1.68 20160621 021400 17.35 1.69 20160621 021400 17.39 1.70 20160621 021400 17.53 1.72 20160621 021400 17.59 2.28 20160621 021400 17.67 1.73 20160621 021400 17.84 1.74 20160621 021400 18.03 1.75 20160621 021400 18.08 2.31 20160621 021400 18.24 1.77 20160621 021400 18.28 2.35 20160621 021400 18.36 2.35 20160621 021400 18.41 2.35 20160621 021400 18.42 2.35 20160621 021400 18.45 1.78 20160621 021400 18.46 2.34 20160621 021400 18.49 2.34 20160621 021400 18.51 2.34 20160621 021400 18.52 2.34 20160621 021400 18.69 1.79 20160621 021400 18.75 2.35 20160621 021400 18.89 1.80 20160621 021400 19.18 2.35 20160621 021400 19.21 1.82 20160621 021400 19.56 1.83 20160621 021400 19.62 2.34 20160621 021400 19.91 1.85 20160621 021400 20.07 2.34 20160621 021400 20.22 1.86 20160621 021400 20.45 2.34 20160621 021400 20.57 1.87 20160621 021400 20.91 1.88 20160621 021400 20.94 2.34 20160621 021400 21.12 1.90 20160621 021400 21.40 1.91 20160621 021400 21.42 2.34 20160621 021400 21.52 1.96 20160621 021400 21.65 2.01 20160621 021400 21.78 2.05 20160621 021400 21.82 2.33 20160621 021400 21.90 2.16 20160621 021400 21.91 2.11 20160621 021400 22.04 2.21 20160621 021400 22.04 2.26 20160621 021400 22.06 2.31 20160621 021500 10.25 0.92 20160621 021500 10.26 0.93 20160621 021500 10.27 0.91 20160621 021500 10.30 0.93 20160621 021500 10.34 0.90 20160621 021500 10.38 0.94 20160621 021500 10.40 0.89 20160621 021500 10.50 0.88 20160621 021500 10.57 0.95 20160621 021500 10.64 0.87 20160621 021500 10.74 0.87 20160621 021500 10.76 0.97 20160621 021500 10.84 0.87 20160621 021500 10.93 0.88 20160621 021500 10.98 0.98 20160621 021500 11.01 0.89 20160621 021500 11.08 0.89 20160621 021500 11.15 0.90 20160621 021500 11.19 1.00 20160621 021500 11.21 0.92 20160621 021500 11.25 0.93 20160621 021500 11.32 0.94 20160621 021500 11.37 1.02 20160621 021500 11.52 0.95 20160621 021500 11.57 1.03 20160621 021500 11.72 0.97 20160621 021500 11.76 1.05 20160621 021500 11.92 1.07 20160621 021500 12.01 0.98 20160621 021500 12.10 1.08 20160621 021500 12.21 1.08 20160621 021500 12.30 1.00 20160621 021500 12.31 1.08 20160621 021500 12.42 1.08 20160621 021500 12.56 1.07 20160621 021500 12.59 1.02 20160621 021500 12.66 1.07 20160621 021500 12.80 1.07 20160621 021500 12.83 1.03 20160621 021500 12.97 1.06 20160621 021500 13.12 1.05 20160621 021500 13.15 1.06 20160621 021500 13.41 1.07 20160621 021500 13.65 1.09 20160621 021500 13.92 1.10 20160621 021500 14.16 1.12 20160621 021500 14.39 1.14 20160621 021500 14.66 1.15 20160621 021500 14.93 1.17 20160621 021500 15.20 1.19 20160621 021500 15.43 1.21 20160621 021500 15.70 1.23 20160621 021500 15.86 1.36 20160621 021500 15.87 1.25 20160621 021500 15.87 1.28 20160621 021500 15.88 1.32 20160621 021500 15.88 1.39 20160621 021500 15.90 1.43 20160621 021500 15.92 1.47 20160621 021500 15.96 1.51 20160621 021500 15.99 1.55 20160621 021500 16.07 1.57 20160621 021500 16.19 1.59 20160621 021500 16.27 1.60 20160621 021600 10.16 1.06 20160621 021600 10.53 1.07 20160621 021600 10.88 1.07 20160621 021600 11.18 1.07 20160621 021600 11.43 1.08 20160621 021600 11.75 1.07 20160621 021600 12.07 1.07 20160621 021600 12.33 1.07 20160621 021600 12.65 1.07 20160621 021600 12.98 1.06 20160621 021600 13.30 1.06 20160621 021600 2.74 0.93 20160621 021600 2.75 0.93 20160621 021600 2.76 0.94 20160621 021600 2.78 0.92 20160621 021600 2.83 0.94 20160621 021600 2.87 0.92 20160621 021600 2.92 0.89 20160621 021600 2.92 0.90 20160621 021600 2.92 0.94 20160621 021600 2.94 0.90 20160621 021600 2.94 0.93 20160621 021600 2.95 0.91 20160621 021600 2.95 0.92 20160621 021600 2.96 0.90 20160621 021600 2.96 0.92 20160621 021600 2.98 0.91 20160621 021600 3.09 0.90 20160621 021600 3.15 0.91 20160621 021600 3.23 0.89 20160621 021600 3.25 0.90 20160621 021600 3.26 0.91 20160621 021600 3.30 0.92 20160621 021600 3.35 0.93 20160621 021600 3.41 0.94 20160621 021600 3.42 0.92 20160621 021600 3.43 0.95 20160621 021600 3.52 0.96 20160621 021600 3.62 0.97 20160621 021600 3.74 0.98 20160621 021600 3.76 0.93 20160621 021600 3.93 1.00 20160621 021600 4.11 0.95 20160621 021600 4.13 1.03 20160621 021600 4.30 1.06 20160621 021600 4.53 1.08 20160621 021600 4.55 0.96 20160621 021600 4.75 1.11 20160621 021600 4.99 1.15 20160621 021600 5.03 0.97 20160621 021600 5.19 1.17 20160621 021600 5.43 1.21 20160621 021600 5.47 0.98 20160621 021600 5.93 1.21 20160621 021600 6.02 0.99 20160621 021600 6.46 1.20 20160621 021600 6.63 1.00 20160621 021600 7.19 1.01 20160621 021600 7.74 1.01 20160621 021600 8.27 1.02 20160621 021600 8.70 1.03 20160621 021600 9.20 1.04 20160621 021600 9.69 1.05 20160621 021700 10.03 1.14 20160621 021700 10.09 1.19 20160621 021700 10.33 1.18 20160621 021700 10.55 1.18 20160621 021700 10.66 1.13 20160621 021700 10.69 1.16 20160621 021700 10.89 1.16 20160621 021700 11.08 1.15 20160621 021700 11.22 1.14 20160621 021700 11.39 1.13 20160621 021700 11.41 1.13 20160621 021700 3.83 1.21 20160621 021700 3.99 1.22 20160621 021700 4.10 1.20 20160621 021700 4.63 1.19 20160621 021700 5.38 1.18 20160621 021700 6.24 1.16 20160621 021700 7.02 1.15 20160621 021700 7.11 1.19 20160621 021700 7.59 1.26 20160621 021700 7.65 1.28 20160621 021700 7.74 1.25 20160621 021700 7.75 1.29 20160621 021700 7.78 1.18 20160621 021700 7.85 1.30 20160621 021700 7.94 1.31 20160621 021700 7.99 1.14 20160621 021700 8.01 1.25 20160621 021700 8.06 1.32 20160621 021700 8.20 1.33 20160621 021700 8.24 1.24 20160621 021700 8.32 1.34 20160621 021700 8.47 1.34 20160621 021700 8.52 1.16 20160621 021700 8.52 1.23 20160621 021700 8.56 1.33 20160621 021700 8.58 1.31 20160621 021700 8.60 1.29 20160621 021700 8.62 1.26 20160621 021700 8.63 1.21 20160621 021700 8.63 1.23 20160621 021700 8.64 1.16 20160621 021700 8.64 1.18 20160621 021700 8.65 1.14 20160621 021700 8.80 1.23 20160621 021700 9.08 1.22 20160621 021700 9.28 1.15 20160621 021700 9.32 1.21 20160621 021700 9.60 1.21 20160621 021700 9.89 1.20 20160621 022900 15.61 2.01 20160621 023000 15.15 1.07 20160621 023000 15.53 1.08 20160621 023000 16.01 1.09 20160621 023000 16.22 2.01 20160621 023000 16.54 1.10 20160621 023000 16.67 1.15 20160621 023000 16.83 1.22 20160621 023000 16.83 2.00 20160621 023000 17.05 1.28 20160621 023000 17.17 1.96 20160621 023000 17.29 1.34 20160621 023000 17.48 1.92 20160621 023000 17.62 1.41 20160621 023000 17.76 1.88 20160621 023000 17.97 1.49 20160621 023000 17.98 1.84 20160621 023000 18.22 1.81 20160621 023000 18.29 1.56 20160621 023000 18.39 1.79 20160621 023000 18.57 1.76 20160621 023000 18.70 1.64 20160621 023000 18.78 1.74 20160621 023000 18.99 1.72 20160621 023000 4.57 1.72 20160621 023000 4.57 1.76 20160621 023000 4.59 1.80 20160621 023000 4.61 1.68 20160621 023000 4.70 1.64 20160621 023000 4.79 1.62 20160621 023000 4.89 1.58 20160621 023000 4.99 1.55 20160621 023000 5.09 1.53 20160621 023000 5.23 1.49 20160621 023000 5.40 1.45 20160621 023000 5.55 1.41 20160621 023000 5.75 1.37 20160621 023000 5.97 1.32 20160621 023100 4.65 1.83 20160621 023100 4.70 1.85 20160621 023100 4.78 1.87 20160621 023100 4.87 1.88 20160621 023100 4.95 1.90 20160621 023100 5.06 1.92 20160621 023100 5.16 1.94 20160621 023100 5.24 1.96 20160621 023100 5.33 1.97 20160621 023100 5.36 2.02 20160621 023100 5.37 2.07 20160621 023100 5.40 2.14 20160621 023100 5.46 2.21 20160621 023100 5.52 2.26 20160621 023100 5.61 2.33 20160621 023100 5.70 2.40 20160621 023100 5.76 2.45 20160621 023100 5.84 2.50 20160621 023100 5.98 2.52 20160621 023100 6.11 2.53 20160621 023100 6.28 2.53 20160621 023100 6.46 2.54 20160621 023100 6.60 2.55 20160621 023100 6.76 2.56 20160621 023100 6.94 2.57 20160621 024100 6.16 1.42 20160621 024100 6.17 1.51 20160621 024100 6.18 1.43 20160621 024100 6.20 1.50 20160621 024100 6.21 1.43 20160621 024100 6.24 1.50 20160621 024100 6.26 1.44 20160621 024100 6.26 1.49 20160621 024100 6.26 1.52 20160621 024100 6.29 1.48 20160621 024100 6.30 1.44 20160621 024100 6.32 1.48 20160621 024100 6.34 1.47 20160621 024100 6.35 1.45 20160621 024100 6.37 1.46 20160621 024100 6.41 1.46 20160621 024100 6.56 1.54 20160621 024100 6.86 1.55 20160621 024100 7.13 1.56 20160621 024100 7.45 1.58 20160621 024100 7.79 1.59 20160621 024100 8.14 1.60 20160621 024200 10.62 1.70 20160621 024200 10.93 1.70 20160621 024200 11.33 1.70 20160621 024200 11.74 1.71 20160621 024200 11.92 1.22 20160621 024200 12.08 1.71 20160621 024200 12.30 1.26 20160621 024200 12.47 1.29 20160621 024200 12.51 1.71 20160621 024200 12.67 1.32 20160621 024200 12.92 1.36 20160621 024200 12.94 1.71 20160621 024200 13.15 1.39 20160621 024200 13.38 1.71 20160621 024200 13.40 1.42 20160621 024200 13.67 1.46 20160621 024200 13.74 1.71 20160621 024200 13.94 1.49 20160621 024200 13.98 1.70 20160621 024200 14.00 1.65 20160621 024200 14.00 1.68 20160621 024200 14.03 1.63 20160621 024200 14.07 1.61 20160621 024200 14.08 1.58 20160621 024200 14.12 1.56 20160621 024200 14.17 1.55 20160621 024200 14.18 1.53 20160621 024200 3.57 1.58 20160621 024200 3.66 1.56 20160621 024200 3.71 1.49 20160621 024200 3.71 1.58 20160621 024200 3.85 1.59 20160621 024200 3.90 1.51 20160621 024200 3.98 1.54 20160621 024200 4.03 1.60 20160621 024200 4.05 1.52 20160621 024200 4.17 1.53 20160621 024200 4.21 1.60 20160621 024200 4.32 1.52 20160621 024200 4.37 1.55 20160621 024200 4.38 1.61 20160621 024200 4.55 1.57 20160621 024200 4.58 1.50 20160621 024200 4.58 1.52 20160621 024200 4.61 1.61 20160621 024200 4.70 1.58 20160621 024200 4.87 1.62 20160621 024200 4.88 1.48 20160621 024200 4.91 1.60 20160621 024200 5.04 1.62 20160621 024200 5.05 1.62 20160621 024200 5.21 1.46 20160621 024200 5.30 1.54 20160621 024200 5.51 1.44 20160621 024200 5.73 1.43 20160621 024200 6.06 1.41 20160621 024200 6.11 1.41 20160621 024200 6.11 1.56 20160621 024200 6.12 1.42 20160621 024200 6.94 1.59 20160621 024200 7.75 1.62 20160621 024200 8.42 1.64 20160621 024200 9.20 1.66 20160621 024200 9.97 1.68 20160621 024300 0.61 0.60 20160621 024300 0.96 0.62 20160621 024300 10.01 1.35 20160621 024300 10.44 1.42 20160621 024300 10.67 1.20 20160621 024300 11.34 1.21 20160621 024300 1.32 0.62 20160621 024300 1.33 0.66 20160621 024300 1.58 0.69 20160621 024300 1.84 0.71 20160621 024300 1.89 0.64 20160621 024300 2.03 0.74 20160621 024300 2.15 0.76 20160621 024300 2.30 0.78 20160621 024300 2.34 0.80 20160621 024300 2.51 0.82 20160621 024300 2.70 0.68 20160621 024300 3.16 0.87 20160621 024300 3.40 0.70 20160621 024300 3.53 0.90 20160621 024300 3.97 0.72 20160621 024300 4.21 0.94 20160621 024300 4.68 0.97 20160621 024300 4.78 0.75 20160621 024300 5.14 1.01 20160621 024300 5.47 0.78 20160621 024300 5.71 1.04 20160621 024300 6.15 1.07 20160621 024300 6.29 0.81 20160621 024300 6.57 1.09 20160621 024300 7.24 0.91 20160621 024300 7.76 0.99 20160621 024300 8.21 1.07 20160621 024300 8.58 1.13 20160621 024300 8.85 1.16 20160621 024300 9.10 1.21 20160621 024300 9.27 1.16 20160621 024300 9.55 1.28 20160621 024300 9.87 1.18 20160621 024700 8.28 1.09 20160621 024700 8.39 1.09 20160621 024700 8.51 1.08 20160621 024700 8.55 0.65 20160621 024700 8.64 0.69 20160621 024700 8.66 1.08 20160621 024700 8.78 1.07 20160621 024700 8.82 1.05 20160621 024700 8.90 1.03 20160621 024700 8.96 1.01 20160621 024700 9.04 0.99 20160621 024700 9.09 0.97 20160621 024700 9.15 0.94 20160621 024700 9.25 0.92 20160621 024700 9.30 0.89 20160621 024800 3.35 1.62 20160621 024800 3.61 1.60 20160621 024800 3.91 1.58 20160621 024800 4.21 1.56 20160621 024800 4.60 1.54 20160621 024800 4.94 1.52 20160621 024800 5.23 1.50 20160621 024800 5.65 1.48 20160621 024800 5.73 1.48 20160621 024800 5.86 1.48 20160621 024800 5.96 1.47 20160621 024800 6.13 1.47 20160621 024800 6.31 1.47 20160621 024800 6.54 1.47 20160621 024800 6.71 1.47 20160621 024800 7.00 1.47 20160621 024800 7.03 1.41 20160621 024800 7.08 1.40 20160621 024800 7.10 1.40 20160621 024800 7.13 1.40 20160621 024800 7.19 1.40 20160621 024800 7.22 1.40 20160621 024800 7.26 1.47 20160621 024800 7.29 1.40 20160621 024800 7.32 1.39 20160621 024800 7.32 1.43 20160621 024800 7.35 1.39 20160621 024800 7.37 1.49 20160621 024800 7.39 1.36 20160621 024800 7.39 1.38 20160621 024800 7.40 1.34 20160621 024800 7.40 1.37 20160621 024800 7.40 1.38 20160621 024800 7.41 1.35 20160621 024800 7.41 1.39 20160621 024800 7.42 1.32 20160621 024800 7.42 1.34 20160621 024800 7.42 1.36 20160621 024800 7.47 1.30 20160621 024800 7.48 1.28 20160621 024800 7.52 1.26 20160621 024800 7.57 1.24 20160621 024800 7.57 1.51 20160621 024800 7.58 1.46 20160621 024800 7.62 1.21 20160621 024800 7.68 1.19 20160621 024800 7.75 1.16 20160621 024800 7.76 1.53 20160621 024800 7.82 1.13 20160621 024800 7.88 1.48 20160621 024800 7.90 1.12 20160621 024800 7.97 1.11 20160621 024800 8.06 1.11 20160621 024800 8.08 1.55 20160621 024800 8.16 1.51 20160621 024800 8.17 1.10 20160621 024800 8.43 1.54 20160621 024800 8.44 1.57 20160621 024800 8.68 1.59 20160621 024800 8.76 1.56 20160621 024800 9.04 1.59 20160621 024800 9.11 1.61 20160621 024800 9.34 1.62 20160621 024800 9.46 1.63 20160621 024900 0.47 1.65 20160621 024900 0.84 1.59 20160621 024900 0.86 1.55 20160621 024900 0.95 1.52 20160621 024900 1.23 1.71 20160621 024900 1.32 1.58 20160621 024900 1.37 1.49 20160621 024900 1.51 1.55 20160621 024900 2.05 1.47 20160621 024900 2.08 1.61 20160621 024900 2.12 1.76 20160621 024900 2.43 1.49 20160621 024900 2.65 1.64 20160621 024900 2.80 1.44 20160621 024900 2.91 1.81 20160621 024900 3.12 1.63 20160621 024900 3.31 1.44 20160621 024900 3.41 1.42 20160621 024900 3.82 1.87 20160621 024900 4.04 1.63 20160621 024900 4.06 1.63 20160621 024900 4.12 1.63 20160621 024900 4.13 1.63 20160621 024900 4.22 1.64 20160621 024900 4.34 1.63 20160621 024900 4.34 1.64 20160621 024900 4.48 1.64 20160621 024900 4.48 1.89 20160621 024900 4.61 1.64 20160621 024900 4.79 1.64 20160621 024900 4.98 1.64 20160621 024900 5.04 1.64 20160621 024900 5.05 1.90 20160621 024900 5.08 1.64 20160621 024900 5.13 1.64 20160621 024900 5.19 1.64 20160621 024900 5.22 1.65 20160621 024900 5.27 1.65 20160621 024900 5.30 1.65 20160621 024900 5.33 1.65 20160621 024900 5.35 1.68 20160621 024900 5.36 1.65 20160621 024900 5.36 1.71 20160621 024900 5.37 1.74 20160621 024900 5.38 1.76 20160621 024900 5.41 1.79 20160621 024900 5.44 1.82 20160621 024900 5.47 1.84 20160621 024900 5.52 1.87 20160621 024900 5.58 1.91 20160621 024900 5.77 1.89 20160621 024900 6.20 1.90 20160621 024900 6.22 1.92 20160621 024900 6.65 1.90 20160621 024900 6.82 1.93 20160621 024900 7.01 1.91 20160621 024900 7.45 1.92 20160621 024900 7.46 1.94 20160621 024900 7.87 1.93 20160621 024900 7.97 1.94 20160621 024900 8.31 1.94 20160621 024900 8.62 1.95 20160621 024900 8.65 1.95 20160621 024900 9.09 1.96 20160621 025000 2.92 1.38 20160621 025000 2.93 1.38 20160621 025000 2.94 1.38 20160621 025000 2.95 1.38 20160621 025000 3.07 1.38 20160621 025000 3.41 1.38 20160621 025000 3.80 1.37 20160621 025000 4.22 1.37 20160621 025000 4.54 1.63 20160621 025000 4.59 1.37 20160621 025000 4.74 1.63 20160621 025000 4.94 1.63 20160621 025000 5.05 1.37 20160621 025000 5.12 1.64 20160621 025000 5.27 1.64 20160621 025000 5.43 1.64 20160621 025000 5.52 1.37 20160621 025000 5.60 1.64 20160621 025000 5.61 1.65 20160621 025000 5.63 1.65 20160621 025000 5.65 1.65 20160621 025000 5.66 1.65 20160621 025000 5.69 1.66 20160621 025000 5.73 1.66 20160621 025000 5.77 1.66 20160621 025000 5.94 1.67 20160621 025000 6.00 1.36 20160621 025000 6.15 1.69 20160621 025000 6.36 1.71 20160621 025000 6.41 1.36 20160621 025000 6.57 1.73 20160621 025000 6.73 1.38 20160621 025000 6.75 1.74 20160621 025000 6.96 1.76 20160621 025000 7.02 1.41 20160621 025000 7.16 1.77 20160621 025000 7.30 1.43 20160621 025000 7.37 1.79 20160621 025000 7.54 1.79 20160621 025000 7.55 1.46 20160621 025000 7.71 1.77 20160621 025000 7.84 1.48 20160621 025000 7.88 1.74 20160621 025000 8.02 1.72 20160621 025000 8.13 1.51 20160621 025000 8.20 1.69 20160621 025000 8.37 1.67 20160621 025000 8.43 1.53 20160621 025000 8.55 1.64 20160621 025000 8.67 1.55 20160621 025000 8.70 1.62 20160621 025000 8.88 1.59 20160621 025000 8.91 1.57 20160621 025000 8.91 1.58 20160621 025000 8.92 1.57 20160621 025000 8.92 1.58 20160621 025000 8.93 1.58 20160621 025000 8.94 1.58 20160621 025000 8.95 1.58 20160621 025000 8.96 1.58 20160621 025100 2.96 1.38 20160621 025100 2.97 1.38 20160621 025100 2.98 1.39 20160621 025100 2.99 1.39 20160621 025100 2.99 1.40 20160621 025100 3.03 1.39 20160621 025100 3.09 1.38 20160621 025100 3.13 1.37 20160621 025100 3.19 1.36 20160621 025100 3.26 1.35 20160621 025100 3.33 1.34 20160621 025100 3.39 1.33 20160621 025100 3.47 1.31 20160621 025100 3.54 1.30 20160621 025100 3.59 1.32 20160621 025100 3.67 1.35 20160621 025100 3.83 1.38 20160621 025100 4.07 1.41 20160621 025100 4.35 1.44 20160621 025100 4.62 1.47 20160621 025100 4.96 1.50 20160621 025100 5.34 1.53 20160621 025100 5.36 2.00 20160621 025100 5.51 2.02 20160621 025100 5.56 1.96 20160621 025100 5.67 1.56 20160621 025100 5.74 1.92 20160621 025100 5.75 2.02 20160621 025100 5.84 1.56 20160621 025100 5.95 1.87 20160621 025100 5.97 2.03 20160621 025100 6.04 1.57 20160621 025100 6.18 1.83 20160621 025100 6.25 1.58 20160621 025100 6.26 2.04 20160621 025100 6.39 1.78 20160621 025100 6.44 1.58 20160621 025100 6.56 2.05 20160621 025100 6.60 1.74 20160621 025100 6.61 1.59 20160621 025100 6.79 1.60 20160621 025100 6.85 1.69 20160621 025100 6.88 2.06 20160621 025100 6.96 1.60 20160621 025100 7.07 1.64 20160621 025100 7.13 1.61 20160621 025100 7.15 2.07 20160621 025100 7.49 2.08 20160621 025100 7.78 2.10 20160621 025100 7.87 2.12 20160621 025100 7.96 2.14 20160621 025100 8.07 2.16 20160621 025100 8.20 2.19 20160621 025100 8.34 2.21 20160621 025100 8.46 2.23 20160621 025100 8.63 2.26 20160621 025100 8.69 2.28 20160621 025100 8.75 2.28 20160621 025100 8.77 2.28 20160621 025100 8.80 2.28 20160621 025100 8.82 2.28 20160621 025100 8.84 2.29 20160621 025100 8.87 2.29 20160621 025100 8.89 2.29 20160621 025200 8.52 2.26 20160621 025200 8.53 2.02 20160621 025200 8.53 2.26 20160621 025200 8.54 2.27 20160621 025200 8.55 2.25 20160621 025200 8.55 2.27 20160621 025200 8.56 2.02 20160621 025200 8.56 2.04 20160621 025200 8.57 2.16 20160621 025200 8.57 2.25 20160621 025200 8.58 2.05 20160621 025200 8.58 2.18 20160621 025200 8.60 2.13 20160621 025200 8.60 2.16 20160621 025200 8.60 2.27 20160621 025200 8.61 2.07 20160621 025200 8.61 2.09 20160621 025200 8.61 2.13 20160621 025200 8.62 2.25 20160621 025200 8.62 2.28 20160621 025200 8.63 2.11 20160621 025200 8.65 2.24 20160621 025200 8.67 2.08 20160621 025200 8.68 2.06 20160621 025200 8.71 2.04 20160621 025200 8.71 2.24 20160621 025200 8.73 2.02 20160621 025200 8.73 2.04 20160621 025200 8.80 1.98 20160621 025200 8.80 2.00 20160621 025200 8.80 2.23 20160621 025200 8.84 1.98 20160621 025200 8.84 1.99 20160621 025200 8.86 1.99 20160621 025200 8.86 2.07 20160621 025200 8.87 1.99 20160621 025200 8.90 2.22 20160621 025200 8.98 2.21 20160621 025200 9.00 2.09 20160621 025200 9.01 1.99 20160621 025200 9.09 2.21 20160621 025200 9.11 2.11 20160621 025200 9.14 1.99 20160621 025200 9.22 2.20 20160621 025200 9.26 2.13 20160621 025200 9.29 1.99 20160621 025200 9.33 2.19 20160621 025200 9.39 2.14 20160621 025200 9.42 1.99 20160621 025200 9.45 2.19 20160621 025200 9.54 1.99 20160621 025200 9.54 2.16 20160621 025200 9.57 2.18 20160621 025200 9.63 2.17 20160621 025200 9.68 1.99 20160621 025200 9.81 1.99 20160621 025200 9.94 1.99 20160621 025300 5.45 1.45 20160621 025300 5.48 1.44 20160621 025300 5.61 1.47 20160621 025300 5.62 1.44 20160621 025300 5.78 1.44 20160621 025300 5.81 1.49 20160621 025300 6.00 1.51 20160621 025300 6.18 1.54 20160621 025300 6.40 1.56 20160621 025300 6.58 1.59 20160621 025300 6.78 1.61 20160621 025300 6.94 1.63 20160621 025300 7.09 1.64 20160621 025300 7.20 1.64 20160621 025300 7.31 1.65 20160621 025300 7.41 1.65 20160621 025300 7.53 1.65 20160621 025300 7.65 1.65 20160621 025300 7.77 1.65 20160621 025300 7.89 1.65 20160621 025300 8.01 1.65 20160621 025300 8.04 1.88 20160621 025300 8.05 1.67 20160621 025300 8.07 1.69 20160621 025300 8.07 1.71 20160621 025300 8.07 1.86 20160621 025300 8.07 1.87 20160621 025300 8.07 1.89 20160621 025300 8.10 1.73 20160621 025300 8.10 1.85 20160621 025300 8.11 1.75 20160621 025300 8.13 1.84 20160621 025300 8.14 1.77 20160621 025300 8.15 1.79 20160621 025300 8.15 1.83 20160621 025300 8.16 1.80 20160621 025300 8.18 1.82 20160621 025300 8.23 1.89 20160621 025300 8.37 1.89 20160621 025300 8.54 1.89 20160621 025300 8.65 1.89 20160621 025300 8.78 1.89 20160621 025300 8.94 1.89 20160621 025300 9.05 1.89 20160621 025300 9.21 1.89 20160621 025300 9.29 1.90 20160621 025300 9.35 1.91 20160621 025300 9.42 1.93 20160621 025300 9.49 1.94 20160621 025300 9.58 1.95 20160621 025300 9.66 1.96 20160621 025300 9.73 1.97 20160621 025300 9.83 1.98 20160621 025300 9.93 1.99 20160621 025300 9.94 1.99 20160621 025300 9.95 1.99 20160621 025400 5.90 1.44 20160621 025400 6.06 1.45 20160621 025400 6.20 1.45 20160621 025400 6.34 1.45 20160621 025400 6.45 1.79 20160621 025400 6.47 1.45 20160621 025400 6.60 1.45 20160621 025400 6.60 1.46 20160621 025400 6.62 1.47 20160621 025400 6.63 1.50 20160621 025400 6.64 1.48 20160621 025400 6.64 1.49 20160621 025400 6.65 1.52 20160621 025400 6.66 1.51 20160621 025400 6.68 1.80 20160621 025400 6.70 1.79 20160621 025400 6.72 1.53 20160621 025400 6.83 1.55 20160621 025400 6.89 1.81 20160621 025400 6.92 1.92 20160621 025400 6.96 1.57 20160621 025400 7.06 1.79 20160621 025400 7.13 1.58 20160621 025400 7.14 1.82 20160621 025400 7.23 1.93 20160621 025400 7.27 1.60 20160621 025400 7.36 1.80 20160621 025400 7.41 1.61 20160621 025400 7.41 1.84 20160621 025400 7.51 1.93 20160621 025400 7.56 1.63 20160621 025400 7.62 1.85 20160621 025400 7.71 1.64 20160621 025400 7.73 1.80 20160621 025400 7.79 1.93 20160621 025400 7.88 1.66 20160621 025400 7.90 1.87 20160621 025400 8.01 1.67 20160621 025400 8.04 1.94 20160621 025400 8.09 1.81 20160621 025400 8.17 1.88 20160621 025400 8.19 1.69 20160621 025400 8.31 1.94 20160621 025400 8.36 1.71 20160621 025400 8.46 1.81 20160621 025400 8.47 1.90 20160621 025400 8.51 1.94 20160621 025400 8.52 1.94 20160621 025400 8.54 1.73 20160621 025400 8.54 1.93 20160621 025400 8.55 1.93 20160621 025400 8.55 1.94 20160621 025400 8.58 1.92 20160621 025400 8.59 1.92 20160621 025400 8.62 1.91 20160621 025400 8.69 1.75 20160621 025400 8.77 1.81 20160621 025400 8.87 1.76 20160621 025400 9.07 1.78 20160621 025400 9.14 1.82 20160621 025400 9.22 1.80 20160621 025400 9.41 1.82 20160621 025500 5.52 1.87 20160621 025500 5.54 1.88 20160621 025500 5.54 1.90 20160621 025500 5.56 1.88 20160621 025500 5.61 1.88 20160621 025500 5.63 1.91 20160621 025500 5.67 1.89 20160621 025500 5.71 1.93 20160621 025500 5.72 1.89 20160621 025500 5.81 1.90 20160621 025500 5.86 1.95 20160621 025500 5.89 1.90 20160621 025500 5.98 1.91 20160621 025500 6.05 1.96 20160621 025500 6.08 1.91 20160621 025500 6.24 1.98 20160621 025500 6.37 1.92 20160621 025500 6.46 2.00 20160621 025500 6.68 1.92 20160621 025500 6.70 2.01 20160621 025500 6.88 2.00 20160621 025500 6.95 1.97 20160621 025500 6.99 1.95 20160621 025500 7.08 1.92 20160621 025500 7.17 1.90 20160621 025500 7.24 1.46 20160621 025500 7.24 1.87 20160621 025500 7.29 1.48 20160621 025500 7.33 1.85 20160621 025500 7.34 1.45 20160621 025500 7.41 1.82 20160621 025500 7.42 1.43 20160621 025500 7.43 1.76 20160621 025500 7.43 1.77 20160621 025500 7.44 1.76 20160621 025500 7.46 1.78 20160621 025500 7.47 1.75 20160621 025500 7.47 1.78 20160621 025500 7.48 1.74 20160621 025500 7.49 1.50 20160621 025500 7.51 1.79 20160621 025500 7.51 1.80 20160621 025500 7.53 1.42 20160621 025500 7.60 1.41 20160621 025500 7.67 1.53 20160621 025500 7.68 1.74 20160621 025500 7.70 1.40 20160621 025500 7.82 1.39 20160621 025500 7.85 1.56 20160621 025500 7.86 1.74 20160621 025500 7.94 1.38 20160621 025500 8.01 1.73 20160621 025500 8.03 1.59 20160621 025500 8.17 1.73 20160621 025500 8.24 1.61 20160621 025500 8.33 1.72 20160621 025500 8.44 1.64 20160621 025500 8.49 1.72 20160621 025500 8.60 1.67 20160621 025500 8.62 1.71 20160621 025500 8.77 1.71 20160621 025500 8.81 1.70 20160621 025600 1.02 0.98 20160621 025600 1.26 0.98 20160621 025600 1.31 0.98 20160621 025600 1.49 0.98 20160621 025600 1.67 0.98 20160621 025600 1.72 0.98 20160621 025600 1.93 0.98 20160621 025600 2.15 0.98 20160621 025600 2.41 0.98 20160621 025600 2.57 0.98 20160621 025600 2.58 0.98 20160621 025600 2.79 0.98 20160621 025600 2.85 1.02 20160621 025600 2.91 0.99 20160621 025600 2.94 0.98 20160621 025600 2.95 1.04 20160621 025600 3.19 1.07 20160621 025600 3.40 0.99 20160621 025600 3.56 1.09 20160621 025600 3.87 0.99 20160621 025600 3.91 1.11 20160621 025600 4.32 0.99 20160621 025600 4.39 1.14 20160621 025600 4.73 0.99 20160621 025600 4.92 1.16 20160621 025600 5.29 0.99 20160621 025600 5.43 1.18 20160621 025600 5.64 1.19 20160621 025600 5.66 1.19 20160621 025600 5.72 1.20 20160621 025600 5.78 1.20 20160621 025600 5.81 1.20 20160621 025600 5.82 0.99 20160621 025600 5.89 1.20 20160621 025600 5.98 1.21 20160621 025600 6.03 1.21 20160621 025600 6.13 1.21 20160621 025600 6.27 1.00 20160621 025600 6.33 1.23 20160621 025600 6.59 1.25 20160621 025600 6.79 1.00 20160621 025600 6.81 1.26 20160621 025600 7.03 1.29 20160621 025600 7.27 1.30 20160621 025600 7.30 1.00 20160621 025600 7.50 1.32 20160621 025600 7.68 1.34 20160621 025600 7.81 1.00 20160621 025600 7.89 1.35 20160621 025600 8.04 1.37 20160621 025600 8.23 1.01 20160621 025600 8.29 1.03 20160621 025600 8.36 1.02 20160621 025600 8.38 1.02 20160621 025600 8.39 1.02 20160621 025600 8.43 1.03 20160621 025600 8.44 1.02 20160621 025600 8.52 1.03 20160621 025600 8.56 1.01 20160621 025600 8.71 1.01 20160621 025600 8.84 1.01 20160621 025700 4.97 0.71 20160621 025700 5.02 0.73 20160621 025700 5.07 0.75 20160621 025700 5.23 0.78 20160621 025700 5.32 0.79 20160621 025700 5.44 0.81 20160621 025700 5.56 0.82 20160621 025700 5.61 0.83 20160621 025700 5.72 0.84 20160621 025700 5.79 1.30 20160621 025700 5.82 0.86 20160621 025700 5.86 0.87 20160621 025700 5.87 1.28 20160621 025700 5.88 1.30 20160621 025700 5.93 1.26 20160621 025700 5.95 0.88 20160621 025700 6.02 0.89 20160621 025700 6.02 1.24 20160621 025700 6.05 1.28 20160621 025700 6.09 0.90 20160621 025700 6.16 1.22 20160621 025700 6.22 0.91 20160621 025700 6.23 1.26 20160621 025700 6.25 1.20 20160621 025700 6.32 0.92 20160621 025700 6.38 1.18 20160621 025700 6.41 0.93 20160621 025700 6.42 1.24 20160621 025700 6.52 0.94 20160621 025700 6.56 1.16 20160621 025700 6.59 1.22 20160621 025700 6.61 0.96 20160621 025700 6.68 1.15 20160621 025700 6.69 0.96 20160621 025700 6.76 1.20 20160621 025700 6.80 0.98 20160621 025700 6.82 1.14 20160621 025700 6.88 0.99 20160621 025700 6.88 1.01 20160621 025700 6.89 1.03 20160621 025700 6.90 1.05 20160621 025700 6.91 1.18 20160621 025700 6.94 1.07 20160621 025700 6.98 1.08 20160621 025700 6.99 1.13 20160621 025700 7.03 1.10 20160621 025700 7.06 1.16 20160621 025700 7.10 1.11 20160621 025700 7.14 1.12 20160621 025700 7.16 1.13 20160621 025700 7.21 1.14 20160621 025700 7.30 1.11 20160621 025700 7.46 1.10 20160621 025700 7.64 1.09 20160621 025700 7.85 1.07 20160621 025700 8.00 1.06 20160621 025700 8.04 1.04 20160621 025700 8.07 1.04 20160621 025700 8.07 1.05 20160621 025700 8.11 1.04 20160621 025700 8.13 1.05 20160621 025700 8.18 1.04 20160621 025700 8.19 1.05 20160621 025800 10.30 0.62 20160621 025800 10.82 0.66 20160621 025800 11.19 0.69 20160621 025800 11.71 0.72 20160621 025800 12.23 0.76 20160621 025800 12.61 0.78 20160621 025800 13.14 0.82 20160621 025800 13.66 0.85 20160621 025800 14.12 0.88 20160621 025800 14.60 0.89 20160621 025800 15.21 0.88 20160621 025800 15.77 0.87 20160621 025800 16.34 0.86 20160621 025800 16.95 0.85 20160621 025800 17.67 0.84 20160621 025800 18.43 0.82 20160621 025800 19.00 0.81 20160621 025800 19.82 0.79 20160621 025800 21.55 0.88 20160621 025800 23.07 0.97 20160621 025800 25.10 1.08 20160621 025800 27.19 1.20 20160621 025800 29.13 1.32 20160621 025800 31.01 1.43 20160621 025800 33.29 1.56 20160621 025800 35.34 1.68 20160621 025800 37.39 1.81 20160621 025800 39.15 2.11 20160621 025800 40.99 2.38 20160621 025800 43.47 2.68 20160621 025800 44.71 4.03 20160621 025800 45.80 2.93 20160621 025800 47.37 4.07 20160621 025800 48.53 3.20 20160621 025800 49.41 4.10 20160621 025800 4.96 0.69 20160621 025800 5.03 0.67 20160621 025800 5.11 0.65 20160621 025800 51.73 3.50 20160621 025800 5.20 0.64 20160621 025800 52.10 4.13 20160621 025800 5.34 0.62 20160621 025800 54.59 3.74 20160621 025800 54.78 4.16 20160621 025800 5.48 0.60 20160621 025800 5.60 0.58 20160621 025800 56.87 4.19 20160621 025800 5.75 0.56 20160621 025800 57.89 4.02 20160621 025800 5.91 0.55 20160621 025800 59.56 4.21 20160621 025800 6.09 0.53 20160621 025800 6.22 0.51 20160621 025800 6.41 0.49 20160621 025800 6.61 0.47 20160621 025800 6.76 0.46 20160621 025800 7.10 0.47 20160621 025800 7.42 0.49 20160621 025800 7.81 0.51 20160621 025800 8.16 0.52 20160621 025800 8.54 0.54 20160621 025800 8.99 0.56 20160621 025800 9.39 0.58 20160621 025800 9.81 0.59 20160621 025900 14.68 2.74 20160621 025900 14.69 2.71 20160621 025900 14.71 2.76 20160621 025900 14.71 3.01 20160621 025900 14.71 3.03 20160621 025900 14.72 2.99 20160621 025900 14.73 2.96 20160621 025900 14.76 2.69 20160621 025900 14.78 2.93 20160621 025900 14.79 2.91 20160621 025900 14.80 2.89 20160621 025900 14.81 2.79 20160621 025900 14.83 2.66 20160621 025900 14.87 2.84 20160621 025900 14.87 2.86 20160621 025900 14.90 2.82 20160621 025900 14.96 2.64 20160621 025900 14.97 3.03 20160621 025900 15.12 2.61 20160621 025900 15.25 3.03 20160621 025900 15.42 2.59 20160621 025900 15.49 3.04 20160621 025900 15.81 3.04 20160621 025900 16.15 3.05 20160621 025900 16.45 3.05 20160621 025900 16.86 3.06 20160621 025900 17.29 3.07 20160621 025900 17.85 3.09 20160621 025900 18.46 3.12 20160621 025900 19.24 3.16 20160621 025900 20.01 3.20 20160621 025900 20.73 3.23 20160621 025900 21.61 3.28 20160621 025900 22.46 3.31 20160621 025900 22.89 3.49 20160621 025900 22.99 3.50 20160621 025900 23.06 3.49 20160621 025900 23.31 3.49 20160621 025900 23.40 3.36 20160621 025900 23.54 3.49 20160621 025900 23.78 3.49 20160621 025900 24.02 3.49 20160621 025900 24.21 3.40 20160621 025900 24.27 3.49 20160621 025900 24.49 3.42 20160621 025900 24.52 3.49 20160621 025900 24.53 3.43 20160621 025900 24.55 3.55 20160621 025900 24.57 3.45 20160621 025900 24.59 3.44 20160621 025900 24.62 3.46 20160621 025900 24.66 3.48 20160621 025900 24.68 3.47 20160621 025900 24.72 3.49 20160621 025900 24.79 3.50 20160621 025900 25.99 3.60 20160621 025900 27.81 3.65 20160621 025900 29.61 3.70 20160621 025900 31.61 3.76 20160621 025900 33.40 3.80 20160621 025900 35.36 3.85 20160621 025900 37.60 3.91 20160621 025900 39.67 3.95 20160621 025900 42.03 3.99 20160621 030000 15.88 2.58 20160621 030000 16.43 2.58 20160621 030000 17.02 2.58 20160621 030000 17.55 2.58 20160621 030000 18.14 2.57 20160621 030000 18.78 2.57 20160621 030000 19.33 2.57 20160621 030000 19.93 2.57 20160621 030000 20.44 2.58 20160621 030000 20.83 2.60 20160621 030000 21.11 2.62 20160621 030000 21.52 2.64 20160621 030000 21.93 2.66 20160621 030000 22.29 2.67 20160621 030000 22.67 2.69 20160621 030000 22.97 2.78 20160621 030000 23.03 2.77 20160621 030000 23.09 2.76 20160621 030000 23.12 2.71 20160621 030000 23.18 2.76 20160621 030000 23.24 2.75 20160621 030000 23.31 2.75 20160621 030000 23.32 2.80 20160621 030000 23.41 2.74 20160621 030000 23.48 2.74 20160621 030000 23.55 2.73 20160621 030000 23.57 2.73 20160621 030000 23.57 2.82 20160621 030000 23.92 2.83 20160621 030000 24.27 2.85 20160621 030000 24.54 2.86 20160621 030000 24.89 2.88 20160621 030000 25.25 2.89 20160621 030000 25.56 2.91 20160621 030000 26.06 2.92 20160621 030000 27.58 2.96 20160621 030000 29.07 3.00 20160621 030000 30.42 3.03 20160621 030000 32.06 3.07 20160621 030000 33.75 3.10 20160621 030000 35.07 3.13 20160621 030000 36.83 3.17 20160621 030000 38.63 3.20 20160621 030000 41.75 3.23 20160621 030000 45.86 3.24 20160621 030000 50.84 3.26 20160621 030000 55.59 3.29 20160621 030000 59.89 3.30 20160621 030000 64.71 2.52 20160621 030000 65.05 3.32 20160621 030000 70.28 3.34 20160621 030000 73.25 2.60 20160621 030000 74.36 3.36 20160621 030000 79.68 3.38 20160621 030000 80.39 2.68 20160621 030000 80.63 2.75 20160621 030000 80.98 2.84 20160621 030000 81.23 2.92 20160621 030000 81.45 2.99 20160621 030000 81.46 3.24 20160621 030000 81.57 3.08 20160621 030000 81.58 3.17 20160621 030000 81.62 3.33 20160621 030100 10.87 2.16 20160621 030100 12.70 2.31 20160621 030100 13.60 1.97 20160621 030100 13.96 1.98 20160621 030100 14.30 1.97 20160621 030100 14.74 2.49 20160621 030100 15.33 1.97 20160621 030100 15.42 1.99 20160621 030100 16.78 2.66 20160621 030100 16.84 2.95 20160621 030100 16.97 3.02 20160621 030100 17.04 2.85 20160621 030100 17.10 1.98 20160621 030100 17.19 3.08 20160621 030100 17.29 1.97 20160621 030100 17.29 2.77 20160621 030100 17.47 3.14 20160621 030100 17.69 2.67 20160621 030100 17.73 3.21 20160621 030100 18.00 3.26 20160621 030100 18.20 2.58 20160621 030100 18.33 3.33 20160621 030100 18.50 2.81 20160621 030100 18.67 3.39 20160621 030100 18.81 2.48 20160621 030100 19.00 3.45 20160621 030100 19.29 3.50 20160621 030100 19.32 3.51 20160621 030100 19.35 3.52 20160621 030100 19.37 3.53 20160621 030100 19.39 2.39 20160621 030100 19.39 3.53 20160621 030100 19.41 3.54 20160621 030100 19.43 3.55 20160621 030100 19.44 1.98 20160621 030100 19.44 3.55 20160621 030100 19.45 2.93 20160621 030100 19.46 3.55 20160621 030100 19.47 3.54 20160621 030100 19.53 3.02 20160621 030100 19.55 3.48 20160621 030100 19.59 3.09 20160621 030100 19.59 3.25 20160621 030100 19.59 3.40 20160621 030100 19.60 3.32 20160621 030100 19.63 3.18 20160621 030100 20.17 2.29 20160621 030100 20.49 2.06 20160621 030100 20.97 2.19 20160621 030100 21.43 1.98 20160621 030100 21.48 2.12 20160621 030100 21.66 2.10 20160621 030100 21.80 2.08 20160621 030100 21.98 2.06 20160621 030100 22.20 2.04 20160621 030100 22.42 2.02 20160621 030100 22.60 2.01 20160621 030100 22.80 2.00 20160621 030100 23.04 1.98 20160621 030100 26.79 2.14 20160621 030100 32.67 2.21 20160621 030100 40.84 2.29 20160621 030100 49.28 2.37 20160621 030100 56.08 2.43 20160621 030200 10.91 0.61 20160621 030200 12.87 0.44 20160621 030200 15.23 0.26 20160621 030200 17.43 0.09 20160621 030200 18.66 -1.35 20160621 030200 19.08 -1.33 20160621 030200 19.51 -1.31 20160621 030200 19.83 -0.10 20160621 030200 20.01 -1.29 20160621 030200 20.06 -0.17 20160621 030200 20.29 -0.25 20160621 030200 20.40 -0.32 20160621 030200 20.52 -1.26 20160621 030200 20.59 -0.38 20160621 030200 20.78 -0.45 20160621 030200 20.88 -1.25 20160621 030200 20.98 -0.52 20160621 030200 21.10 -0.57 20160621 030200 21.31 -0.63 20160621 030200 21.31 -0.78 20160621 030200 21.31 -0.79 20160621 030200 21.33 -0.77 20160621 030200 21.34 -0.76 20160621 030200 21.36 -0.75 20160621 030200 21.37 -0.78 20160621 030200 21.38 -0.73 20160621 030200 21.40 -0.72 20160621 030200 21.40 -1.22 20160621 030200 21.41 -0.71 20160621 030200 21.41 -0.78 20160621 030200 21.47 -0.70 20160621 030200 21.48 -0.69 20160621 030200 21.48 -0.78 20160621 030200 21.51 -1.14 20160621 030200 21.55 -0.78 20160621 030200 21.61 -1.07 20160621 030200 21.64 -0.78 20160621 030200 21.70 -0.99 20160621 030200 21.72 -0.91 20160621 030200 21.74 -0.78 20160621 030200 21.79 -0.84 20160621 030200 21.84 -0.79 20160621 030200 21.85 -0.77 20160621 030200 21.91 -0.62 20160621 030200 21.91 -0.69 20160621 030200 21.95 -0.57 20160621 030200 21.95 -0.60 20160621 030200 21.95 -0.69 20160621 030200 21.95 -0.79 20160621 030200 21.96 -0.63 20160621 030200 21.96 -0.72 20160621 030200 21.97 -0.66 20160621 030200 21.97 -0.79 20160621 030200 21.98 -0.74 20160621 030200 21.99 -0.76 20160621 030200 4.93 1.32 20160621 030200 5.36 1.51 20160621 030200 5.58 1.13 20160621 030200 6.02 1.64 20160621 030200 6.91 0.96 20160621 030200 7.45 1.82 20160621 030200 8.68 0.80 20160621 030200 9.23 2.01 20160621 030300 12.31 -1.63 20160621 030300 12.35 -1.57 20160621 030300 12.46 -1.51 20160621 030300 12.63 -1.64 20160621 030300 12.65 -1.46 20160621 030300 12.89 -1.39 20160621 030300 13.19 -1.33 20160621 030300 13.25 -1.60 20160621 030300 13.48 -1.28 20160621 030300 13.77 -1.57 20160621 030300 13.88 -1.21 20160621 030300 14.30 -0.44 20160621 030300 14.31 -1.15 20160621 030300 14.31 -1.55 20160621 030300 14.39 -0.47 20160621 030300 14.43 -0.39 20160621 030300 14.47 -0.50 20160621 030300 14.48 -1.09 20160621 030300 14.52 -1.03 20160621 030300 14.54 -0.34 20160621 030300 14.57 -0.52 20160621 030300 14.57 -0.97 20160621 030300 14.63 -0.91 20160621 030300 14.65 -0.54 20160621 030300 14.69 -0.86 20160621 030300 14.70 -0.29 20160621 030300 14.72 -0.56 20160621 030300 14.76 -0.80 20160621 030300 14.81 -0.58 20160621 030300 14.84 -0.74 20160621 030300 14.85 -0.24 20160621 030300 14.89 -0.60 20160621 030300 14.91 -0.69 20160621 030300 14.93 -1.52 20160621 030300 14.95 -0.62 20160621 030300 15.00 -0.19 20160621 030300 15.00 -0.64 20160621 030300 15.13 -0.14 20160621 030300 15.28 -0.09 20160621 030300 15.39 0.36 20160621 030300 15.42 0.32 20160621 030300 15.42 0.39 20160621 030300 15.44 0.27 20160621 030300 15.46 -0.05 20160621 030300 15.47 0.19 20160621 030300 15.47 0.23 20160621 030300 15.49 0.14 20160621 030300 15.52 0.10 20160621 030300 15.54 0.05 20160621 030300 15.56 -0.00 20160621 030300 15.56 -1.49 20160621 030300 15.57 0.41 20160621 030300 15.74 0.44 20160621 030300 15.89 0.46 20160621 030300 16.08 0.48 20160621 030300 16.18 -1.45 20160621 030300 16.30 0.51 20160621 030300 16.50 0.53 20160621 030300 16.64 -1.43 20160621 030300 16.75 0.56 20160621 030300 16.98 0.58 20160621 030300 17.26 -1.40 20160621 030300 17.76 -1.38 20160621 030300 18.17 -1.36 20160621 030400 10.76 -0.75 20160621 030400 11.26 -0.74 20160621 030400 11.84 -0.73 20160621 030400 12.41 -0.72 20160621 030400 12.89 -0.71 20160621 030400 12.94 0.24 20160621 030400 12.94 0.27 20160621 030400 12.95 0.30 20160621 030400 12.96 0.20 20160621 030400 13.02 0.34 20160621 030400 13.04 0.10 20160621 030400 13.04 0.37 20160621 030400 13.12 0.01 20160621 030400 13.14 0.40 20160621 030400 13.23 -0.09 20160621 030400 13.25 0.44 20160621 030400 13.36 -0.20 20160621 030400 13.36 0.47 20160621 030400 13.44 -0.69 20160621 030400 13.47 -0.29 20160621 030400 13.54 0.50 20160621 030400 13.63 -0.39 20160621 030400 13.79 -0.50 20160621 030400 13.96 -0.61 20160621 030400 13.99 0.51 20160621 030400 13.99 -0.69 20160621 030400 14.37 0.52 20160621 030400 14.79 0.54 20160621 030400 15.24 0.55 20160621 030400 15.60 0.56 20160621 030400 16.03 0.57 20160621 030400 16.46 0.58 20160621 030400 16.80 0.59 20160621 032300 21.51 1.32 20160621 032300 21.89 1.41 20160621 032300 22.08 1.49 20160621 032300 22.32 1.60 20160621 032300 22.54 1.70 20160621 032300 22.75 1.79 20160621 032300 23.01 1.89 20160621 032300 23.27 2.76 20160621 032300 23.28 2.00 20160621 032300 23.28 2.82 20160621 032300 23.30 2.69 20160621 032300 23.35 2.63 20160621 032300 23.39 2.87 20160621 032300 23.41 2.56 20160621 032300 23.50 2.08 20160621 032300 23.50 2.49 20160621 032300 23.57 2.91 20160621 032300 23.59 2.43 20160621 032300 23.73 2.35 20160621 032300 23.74 2.95 20160621 032300 23.77 2.19 20160621 032300 23.86 2.27 20160621 032300 23.88 2.99 20160621 032300 24.01 3.03 20160621 032300 24.12 3.08 20160621 032400 0.44 -0.78 20160621 032400 0.57 -0.75 20160621 032400 10.04 -0.23 20160621 032400 10.33 0.01 20160621 032400 1.06 -0.76 20160621 032400 11.01 -0.16 20160621 032400 11.11 0.07 20160621 032400 11.74 0.12 20160621 032400 12.01 -0.09 20160621 032400 1.22 -0.72 20160621 032400 12.49 0.17 20160621 032400 12.84 -0.03 20160621 032400 13.24 0.24 20160621 032400 13.85 0.04 20160621 032400 13.87 0.30 20160621 032400 14.50 0.13 20160621 032400 14.61 0.37 20160621 032400 14.90 0.20 20160621 032400 15.23 0.43 20160621 032400 15.42 0.29 20160621 032400 1.57 -0.71 20160621 032400 15.93 0.50 20160621 032400 15.96 0.38 20160621 032400 16.43 0.46 20160621 032400 16.66 0.58 20160621 032400 17.02 0.55 20160621 032400 17.26 0.64 20160621 032400 17.63 0.64 20160621 032400 17.97 0.71 20160621 032400 18.16 0.72 20160621 032400 18.63 0.79 20160621 032400 18.81 0.82 20160621 032400 18.92 0.85 20160621 032400 19.24 0.92 20160621 032400 19.48 0.88 20160621 032400 19.62 0.99 20160621 032400 19.94 1.05 20160621 032400 20.06 0.94 20160621 032400 2.03 -0.68 20160621 032400 20.34 1.12 20160621 032400 20.74 1.01 20160621 032400 20.75 1.19 20160621 032400 21.06 1.26 20160621 032400 2.18 -0.66 20160621 032400 2.79 -0.60 20160621 032400 2.84 -0.65 20160621 032400 3.34 -0.55 20160621 032400 3.52 -0.62 20160621 032400 3.98 -0.50 20160621 032400 4.33 -0.58 20160621 032400 4.61 -0.44 20160621 032400 5.15 -0.55 20160621 032400 5.19 -0.39 20160621 032400 5.83 -0.33 20160621 032400 5.83 -0.53 20160621 032400 6.60 -0.27 20160621 032400 6.65 -0.48 20160621 032400 7.28 -0.22 20160621 032400 7.38 -0.43 20160621 032400 8.09 -0.16 20160621 032400 8.29 -0.36 20160621 032400 8.89 -0.10 20160621 032400 9.23 -0.29 20160621 032400 9.55 -0.05 20160621 032500 13.64 0.01 20160621 032500 13.64 -0.01 20160621 032500 13.66 -0.03 20160621 032500 13.70 -0.05 20160621 032500 13.73 -0.07 20160621 032500 13.78 -0.09 20160621 032500 14.14 -0.05 20160621 032500 14.45 -0.02 20160621 032500 14.84 0.03 20160621 032500 15.24 0.07 20160621 032500 15.59 0.11 20160621 032500 16.02 0.16 20160621 032500 16.46 0.20 20160621 032500 16.81 0.24 20160621 032500 17.22 0.29 20160621 032500 17.40 0.34 20160621 032500 17.56 0.39 20160621 032500 17.76 0.45 20160621 032500 17.98 0.51 20160621 032500 18.19 0.56 20160621 032500 18.43 0.63 20160621 032500 18.69 0.69 20160621 032500 18.94 0.75 20160621 032500 19.19 0.81 20160621 032500 19.36 0.86 20160621 032500 19.51 0.91 20160621 032500 19.66 0.96 20160621 032500 19.81 1.01 20160621 032500 19.94 1.05 20160621 032500 20.07 1.10 20160621 032500 20.19 1.15 20160621 032500 20.30 1.19 20160621 032500 20.37 1.23 20160621 032500 20.42 1.27 20160621 032500 20.49 1.30 20160621 032500 20.59 1.34 20160621 032500 20.71 1.37 20160621 032500 20.84 1.40 20160621 032500 21.02 1.43 20160621 032500 21.21 1.46 20160621 032500 21.40 1.49 20160621 032500 21.43 1.07 20160621 032500 21.76 1.50 20160621 032500 22.02 1.12 20160621 032500 22.12 1.50 20160621 032500 22.53 1.50 20160621 032500 22.74 1.19 20160621 032500 22.93 1.50 20160621 032500 23.26 1.49 20160621 032500 23.47 1.25 20160621 032500 23.64 1.49 20160621 032500 24.01 1.49 20160621 032500 24.09 1.30 20160621 032500 24.31 1.48 20160621 032500 24.66 1.48 20160621 032500 24.71 1.47 20160621 032500 24.74 1.46 20160621 032500 24.76 1.45 20160621 032500 24.78 1.44 20160621 032500 24.80 1.43 20160621 032500 24.81 1.41 20160621 032500 24.83 1.40 20160621 032500 24.84 1.37 20160621 032500 24.84 1.38 20160621 032600 101.25 4.07 20160621 032600 10.40 0.09 20160621 032600 104.84 4.10 20160621 032600 10.93 0.09 20160621 032600 11.31 0.58 20160621 032600 11.58 0.08 20160621 032600 12.24 0.08 20160621 032600 12.81 0.08 20160621 032600 13.48 0.08 20160621 032600 13.55 0.66 20160621 032600 13.59 0.06 20160621 032600 13.61 0.05 20160621 032600 13.63 0.03 20160621 032600 15.41 0.73 20160621 032600 17.65 0.81 20160621 032600 19.88 0.90 20160621 032600 21.82 0.95 20160621 032600 24.44 1.13 20160621 032600 27.29 1.34 20160621 032600 29.68 1.52 20160621 032600 32.60 1.74 20160621 032600 35.53 1.95 20160621 032600 37.99 2.12 20160621 032600 40.96 2.33 20160621 032600 4.24 0.28 20160621 032600 4.26 0.30 20160621 032600 4.39 0.25 20160621 032600 43.95 2.54 20160621 032600 46.50 2.70 20160621 032600 4.78 0.24 20160621 032600 48.48 2.87 20160621 032600 50.37 3.03 20160621 032600 5.18 0.22 20160621 032600 52.03 3.15 20160621 032600 5.25 0.35 20160621 032600 54.13 3.30 20160621 032600 56.33 3.45 20160621 032600 5.78 0.20 20160621 032600 58.24 3.57 20160621 032600 60.61 3.71 20160621 032600 63.05 3.84 20160621 032600 6.48 0.18 20160621 032600 65.09 3.96 20160621 032600 66.07 3.96 20160621 032600 67.31 3.96 20160621 032600 68.57 3.96 20160621 032600 70.31 3.96 20160621 032600 7.12 0.16 20160621 032600 72.31 3.96 20160621 032600 7.29 0.43 20160621 032600 74.22 3.95 20160621 032600 76.71 3.94 20160621 032600 79.14 3.95 20160621 032600 7.95 0.15 20160621 032600 81.76 3.94 20160621 032600 85.32 3.97 20160621 032600 8.63 0.13 20160621 032600 89.15 4.00 20160621 032600 9.09 0.50 20160621 032600 9.14 0.12 20160621 032600 92.55 4.02 20160621 032600 96.80 4.04 20160621 032600 9.76 0.10 20160621 032700 10.24 4.60 20160621 032700 10.57 2.18 20160621 032700 10.76 5.14 20160621 032700 109.46 4.12 20160621 032700 110.01 3.85 20160621 032700 11.39 2.58 20160621 032700 114.29 4.14 20160621 032700 11.61 4.52 20160621 032700 117.45 4.14 20160621 032700 11.76 2.91 20160621 032700 119.39 4.11 20160621 032700 120.47 3.87 20160621 032700 12.09 5.19 20160621 032700 121.41 4.08 20160621 032700 12.16 3.25 20160621 032700 123.54 4.04 20160621 032700 12.41 3.54 20160621 032700 124.89 4.03 20160621 032700 127.14 4.00 20160621 032700 12.74 3.88 20160621 032700 12.76 4.46 20160621 032700 128.57 3.89 20160621 032700 129.48 3.97 20160621 032700 13.09 4.22 20160621 032700 131.61 3.94 20160621 032700 13.28 5.23 20160621 032700 134.12 3.92 20160621 032700 13.48 4.54 20160621 032700 13.78 4.82 20160621 032700 14.15 5.16 20160621 032700 14.52 4.37 20160621 032700 16.08 4.29 20160621 032700 17.37 4.23 20160621 032700 19.02 4.15 20160621 032700 22.00 4.10 20160621 032700 24.73 4.06 20160621 032700 28.30 4.01 20160621 032700 31.96 3.96 20160621 032700 35.15 3.92 20160621 032700 39.09 3.87 20160621 032700 43.15 3.82 20160621 032700 4.35 -1.51 20160621 032700 4.49 -2.06 20160621 032700 4.63 -0.95 20160621 032700 46.64 3.77 20160621 032700 5.15 -0.49 20160621 032700 51.57 3.73 20160621 032700 6.02 0.07 20160621 032700 61.61 3.75 20160621 032700 70.30 3.77 20160621 032700 7.03 4.88 20160621 032700 7.07 0.60 20160621 032700 7.21 4.82 20160621 032700 7.32 4.93 20160621 032700 7.90 4.98 20160621 032700 8.04 1.07 20160621 032700 8.07 4.75 20160621 032700 80.81 3.79 20160621 032700 8.74 5.03 20160621 032700 8.98 4.68 20160621 032700 91.28 3.81 20160621 032700 9.28 1.62 20160621 032700 9.61 5.07 20160621 032700 99.86 3.83 20160621 032800 11.70 0.27 20160621 032800 13.72 0.61 20160621 032800 15.74 1.29 20160621 032800 18.13 2.10 20160621 032800 20.57 2.91 20160621 032800 22.61 3.58 20160621 032800 24.42 9.23 20160621 032800 24.61 9.22 20160621 032800 24.68 9.27 20160621 032800 24.82 9.23 20160621 032800 24.98 9.22 20160621 032800 25.06 4.40 20160621 032800 25.17 9.22 20160621 032800 25.36 9.21 20160621 032800 25.52 9.21 20160621 032800 25.73 9.21 20160621 032800 25.92 9.21 20160621 032800 26.47 9.30 20160621 032800 27.07 9.51 20160621 032800 27.13 9.41 20160621 032800 27.50 5.21 20160621 032800 27.81 9.53 20160621 032800 28.36 9.62 20160621 032800 29.03 9.73 20160621 032800 29.43 9.74 20160621 032800 29.71 9.84 20160621 032800 29.91 6.03 20160621 032800 30.28 9.94 20160621 032800 3.03 -1.60 20160621 032800 30.80 10.04 20160621 032800 30.96 10.05 20160621 032800 31.43 10.13 20160621 032800 31.43 9.94 20160621 032800 31.95 6.71 20160621 032800 33.83 10.18 20160621 032800 34.21 7.46 20160621 032800 35.56 7.88 20160621 032800 3.57 -1.28 20160621 032800 36.25 10.41 20160621 032800 3.64 -1.92 20160621 032800 36.69 8.23 20160621 032800 38.01 8.64 20160621 032800 38.63 10.64 20160621 032800 39.35 9.05 20160621 032800 40.47 9.39 20160621 032800 40.65 10.84 20160621 032800 41.79 9.80 20160621 032800 43.08 11.08 20160621 032800 43.10 10.21 20160621 032800 44.19 10.54 20160621 032800 44.35 11.17 20160621 032800 44.43 11.12 20160621 032800 44.48 11.07 20160621 032800 44.58 11.02 20160621 032800 44.66 10.99 20160621 032800 44.76 10.94 20160621 032800 44.84 10.89 20160621 032800 44.93 10.86 20160621 032800 45.03 10.82 20160621 032800 4.66 -1.01 20160621 032800 6.32 -0.68 20160621 032800 8.13 -0.34 20160621 032800 9.73 -0.06 20160621 032900 10.35 5.84 20160621 032900 10.42 5.88 20160621 032900 10.45 5.88 20160621 032900 10.55 5.92 20160621 032900 10.62 5.96 20160621 032900 10.73 5.96 20160621 032900 10.73 6.00 20160621 032900 10.84 6.04 20160621 032900 10.90 6.06 20160621 032900 10.98 6.11 20160621 032900 11.04 6.14 20160621 032900 11.12 6.06 20160621 032900 11.47 6.16 20160621 032900 11.60 6.15 20160621 032900 12.08 6.22 20160621 032900 12.31 6.21 20160621 032900 12.68 6.31 20160621 032900 13.15 6.25 20160621 032900 13.34 6.40 20160621 032900 13.87 6.28 20160621 032900 13.91 6.48 20160621 032900 14.68 6.56 20160621 032900 14.89 6.62 20160621 032900 14.98 6.67 20160621 032900 15.13 6.74 20160621 032900 15.33 6.79 20160621 032900 15.48 6.85 20160621 032900 15.68 6.92 20160621 032900 15.93 6.98 20160621 032900 16.13 7.04 20160621 032900 16.40 7.12 20160621 032900 16.49 7.18 20160621 032900 16.60 7.23 20160621 032900 16.70 7.28 20160621 032900 16.83 7.34 20160621 032900 16.97 7.40 20160621 032900 17.09 7.44 20160621 032900 17.25 7.50 20160621 032900 17.43 7.56 20160621 032900 17.61 7.61 20160621 032900 17.89 7.68 20160621 032900 18.20 7.75 20160621 032900 18.46 7.82 20160621 032900 18.77 7.90 20160621 032900 19.06 7.96 20160621 032900 19.32 8.02 20160621 032900 19.64 8.09 20160621 032900 19.96 8.16 20160621 032900 20.40 8.26 20160621 032900 20.94 8.38 20160621 032900 21.60 8.52 20160621 032900 22.29 8.66 20160621 032900 22.85 8.78 20160621 032900 23.58 8.92 20160621 032900 24.34 9.07 20160621 032900 24.99 9.19 20160621 032900 25.72 9.33 20160621 032900 26.47 9.45 20160621 032900 27.07 9.53 20160621 032900 27.76 9.62 20160621 032900 28.40 9.71 20160621 032900 28.97 9.78 20160621 032900 29.63 9.88 20160621 032900 30.27 9.97 20160621 033000 14.22 3.66 20160621 033000 14.48 3.62 20160621 033000 14.73 6.31 20160621 033000 14.89 3.58 20160621 033000 15.19 3.55 20160621 033000 15.61 6.36 20160621 033000 15.63 3.53 20160621 033000 16.18 3.49 20160621 033000 16.50 6.39 20160621 033000 16.61 3.47 20160621 033000 17.17 3.49 20160621 033000 17.24 6.42 20160621 033000 17.75 3.52 20160621 033000 18.14 6.47 20160621 033000 18.28 3.54 20160621 033000 18.40 6.48 20160621 033000 18.52 6.48 20160621 033000 18.67 6.48 20160621 033000 18.82 6.50 20160621 033000 18.86 3.57 20160621 033000 18.97 6.50 20160621 033000 19.16 6.51 20160621 033000 19.35 6.53 20160621 033000 19.45 3.60 20160621 033000 19.54 6.54 20160621 033000 19.77 6.55 20160621 033000 20.09 3.62 20160621 033000 20.26 6.52 20160621 033000 20.57 3.65 20160621 033000 20.73 6.51 20160621 033000 21.15 6.48 20160621 033000 21.18 3.68 20160621 033000 21.65 6.46 20160621 033000 21.74 3.71 20160621 033000 21.85 3.82 20160621 033000 21.99 3.96 20160621 033000 22.12 6.44 20160621 033000 22.13 4.09 20160621 033000 22.30 4.18 20160621 033000 22.44 4.31 20160621 033000 22.54 6.42 20160621 033000 22.56 4.43 20160621 033000 22.69 5.31 20160621 033000 22.73 5.17 20160621 033000 22.75 4.53 20160621 033000 22.76 5.43 20160621 033000 22.77 5.56 20160621 033000 22.80 5.03 20160621 033000 22.82 5.70 20160621 033000 22.87 4.65 20160621 033000 22.89 4.77 20160621 033000 22.90 4.91 20160621 033000 22.93 5.81 20160621 033000 23.02 5.90 20160621 033000 23.04 6.40 20160621 033000 23.10 5.96 20160621 033000 23.20 6.01 20160621 033000 23.29 6.06 20160621 033000 23.39 6.12 20160621 033000 23.49 6.18 20160621 033000 23.55 6.38 20160621 033000 23.61 6.23 20160621 033000 23.72 6.30 20160621 033000 23.84 6.36 20160621 033100 10.16 2.33 20160621 033100 10.26 1.92 20160621 033100 10.74 1.95 20160621 033100 10.78 1.90 20160621 033100 10.91 2.29 20160621 033100 10.97 3.14 20160621 033100 11.28 1.89 20160621 033100 11.58 1.90 20160621 033100 11.69 1.88 20160621 033100 11.73 2.25 20160621 033100 11.95 3.31 20160621 033100 12.22 1.85 20160621 033100 12.45 2.22 20160621 033100 12.59 1.85 20160621 033100 12.72 1.83 20160621 033100 12.93 3.47 20160621 033100 13.14 1.82 20160621 033100 13.38 2.17 20160621 033100 13.57 1.80 20160621 033100 13.67 1.79 20160621 033100 13.68 3.59 20160621 033100 13.68 3.60 20160621 033100 13.69 3.60 20160621 033100 13.79 3.61 20160621 033100 13.80 3.61 20160621 033100 13.81 3.61 20160621 033100 13.91 3.75 20160621 033100 13.92 3.62 20160621 033100 13.94 3.61 20160621 033100 13.95 3.74 20160621 033100 13.95 3.78 20160621 033100 13.96 3.61 20160621 033100 13.98 3.68 20160621 033100 14.01 3.72 20160621 033100 14.02 3.66 20160621 033100 14.03 3.76 20160621 033100 14.05 3.64 20160621 033100 14.06 3.70 20160621 033100 14.07 3.71 20160621 033100 14.09 3.62 20160621 033100 14.18 1.77 20160621 033100 14.36 2.12 20160621 033100 6.06 2.19 20160621 033100 6.71 2.22 20160621 033100 6.72 2.36 20160621 033100 6.77 2.15 20160621 033100 6.99 2.28 20160621 033100 7.01 2.14 20160621 033100 7.10 2.11 20160621 033100 7.37 2.50 20160621 033100 7.47 2.33 20160621 033100 7.75 2.05 20160621 033100 7.81 2.10 20160621 033100 8.25 2.67 20160621 033100 8.31 2.40 20160621 033100 8.63 1.99 20160621 033100 8.79 2.05 20160621 033100 8.98 2.40 20160621 033100 9.16 2.83 20160621 033100 9.48 1.95 20160621 033100 9.58 2.36 20160621 033100 9.77 2.00 20160621 033100 9.93 2.97 20160621 033200 15.17 2.09 20160621 033200 16.03 2.06 20160621 033200 16.92 2.04 20160621 033200 17.77 2.03 20160621 033200 18.60 2.00 20160621 033200 19.62 1.98 20160621 033200 20.58 1.96 20160621 033200 21.51 1.94 20160621 033200 22.56 1.86 20160621 033200 22.65 1.91 20160621 033200 23.36 1.90 20160621 033300 12.22 1.14 20160621 033300 12.32 1.12 20160621 033300 12.44 1.10 20160621 033300 12.47 1.16 20160621 033300 12.53 1.08 20160621 033300 12.91 1.18 20160621 033300 13.42 1.20 20160621 033300 13.97 1.23 20160621 033300 14.48 1.24 20160621 033300 15.10 1.26 20160621 033300 15.76 1.28 20160621 033300 16.34 1.30 20160621 033300 17.03 1.32 20160621 033400 10.10 1.00 20160621 033400 10.47 0.99 20160621 033400 10.89 0.99 20160621 033400 11.31 0.99 20160621 033400 11.68 0.99 20160621 033400 12.10 0.98 20160621 033400 12.52 0.98 20160621 033400 12.68 1.05 20160621 033400 12.85 1.03 20160621 033400 12.97 0.97 20160621 033400 13.02 1.01 20160621 033400 13.20 0.99 20160621 033400 13.31 0.96 20160621 033400 13.40 0.97 20160621 033400 3.13 1.08 20160621 033400 3.15 1.09 20160621 033400 3.17 1.04 20160621 033400 3.17 1.11 20160621 033400 3.21 1.03 20160621 033400 3.28 0.77 20160621 033400 3.28 1.02 20160621 033400 3.35 0.92 20160621 033400 3.38 1.00 20160621 033400 3.47 1.00 20160621 033400 3.55 1.11 20160621 033400 3.92 0.64 20160621 033400 4.09 1.12 20160621 033400 4.26 0.80 20160621 033400 4.52 0.89 20160621 033400 4.54 1.12 20160621 033400 4.76 0.96 20160621 033400 5.08 1.12 20160621 033400 5.09 1.04 20160621 033400 5.63 1.13 20160621 033400 5.75 1.19 20160621 033400 6.15 1.27 20160621 033400 6.17 1.13 20160621 033400 6.60 1.13 20160621 033400 6.63 1.23 20160621 033400 7.10 1.19 20160621 033400 7.16 1.13 20160621 033400 7.49 1.16 20160621 033400 7.68 1.14 20160621 033400 7.95 1.13 20160621 033400 7.97 1.13 20160621 033400 8.30 1.12 20160621 033400 8.41 1.10 20160621 033400 8.63 1.11 20160621 033400 8.78 1.07 20160621 033400 8.99 1.10 20160621 033400 9.22 1.04 20160621 033400 9.28 1.10 20160621 033400 9.63 1.09 20160621 033400 9.68 1.01 20160621 033500 10.00 1.09 20160621 033500 10.13 1.10 20160621 033500 10.30 1.09 20160621 033500 10.55 1.08 20160621 033500 2.17 1.04 20160621 033500 2.19 1.05 20160621 033500 2.22 1.04 20160621 033500 2.25 1.05 20160621 033500 2.31 1.04 20160621 033500 2.40 1.06 20160621 033500 2.41 1.03 20160621 033500 2.54 1.03 20160621 033500 2.68 1.03 20160621 033500 2.74 1.07 20160621 033500 2.79 1.02 20160621 033500 2.86 1.01 20160621 033500 3.01 1.00 20160621 033500 3.16 1.00 20160621 033500 3.28 1.07 20160621 033500 3.30 0.99 20160621 033500 3.51 0.98 20160621 033500 3.74 0.96 20160621 033500 3.95 1.08 20160621 033500 3.97 0.95 20160621 033500 4.17 0.94 20160621 033500 4.18 0.96 20160621 033500 4.19 0.95 20160621 033500 4.19 0.97 20160621 033500 4.19 0.98 20160621 033500 4.19 0.99 20160621 033500 4.19 1.01 20160621 033500 4.20 0.98 20160621 033500 4.20 1.00 20160621 033500 4.25 1.02 20160621 033500 4.42 1.03 20160621 033500 4.58 1.09 20160621 033500 4.97 1.05 20160621 033500 5.09 1.10 20160621 033500 5.32 1.06 20160621 033500 5.64 1.07 20160621 033500 5.74 1.11 20160621 033500 6.08 1.08 20160621 033500 6.33 1.12 20160621 033500 6.53 1.09 20160621 033500 6.98 1.13 20160621 033500 7.01 1.10 20160621 033500 7.29 1.13 20160621 033500 7.44 1.15 20160621 033500 7.58 1.16 20160621 033500 7.84 1.15 20160621 033500 7.87 1.20 20160621 033500 8.11 1.22 20160621 033500 8.17 1.14 20160621 033500 8.40 1.14 20160621 033500 8.40 1.26 20160621 033500 8.70 1.29 20160621 033500 8.75 1.13 20160621 033500 9.00 1.33 20160621 033500 9.07 1.13 20160621 033500 9.25 1.36 20160621 033500 9.42 1.12 20160621 033500 9.54 1.40 20160621 033500 9.74 1.11 20160621 033600 10.03 1.42 20160621 033600 10.03 1.43 20160621 033600 10.08 1.42 20160621 033600 10.09 1.42 20160621 033600 10.13 1.43 20160621 033600 10.15 1.42 20160621 033600 10.18 1.43 20160621 033600 10.19 1.42 20160621 033600 10.22 1.43 20160621 033600 10.24 1.42 20160621 033600 10.28 1.43 20160621 033600 10.29 1.43 20160621 033600 10.32 1.42 20160621 033600 10.35 1.42 20160621 033600 10.36 1.43 20160621 033600 10.40 1.43 20160621 033600 10.41 1.43 20160621 033600 10.42 1.44 20160621 033600 10.45 1.43 20160621 033600 10.49 1.43 20160621 033600 10.50 1.43 20160621 033600 10.53 1.43 20160621 033600 6.35 1.07 20160621 033600 6.38 1.11 20160621 033600 6.40 1.03 20160621 033600 6.58 1.10 20160621 033600 6.75 1.09 20160621 033600 6.94 1.09 20160621 033600 7.11 1.20 20160621 033600 7.13 1.08 20160621 033600 7.15 1.22 20160621 033600 7.19 1.18 20160621 033600 7.25 1.16 20160621 033600 7.27 1.24 20160621 033600 7.30 1.07 20160621 033600 7.34 1.15 20160621 033600 7.36 1.25 20160621 033600 7.41 1.13 20160621 033600 7.46 1.07 20160621 033600 7.50 1.11 20160621 033600 7.50 1.28 20160621 033600 7.61 1.10 20160621 033600 7.62 1.06 20160621 033600 7.64 1.30 20160621 033600 7.69 1.08 20160621 033600 7.76 1.06 20160621 033600 7.79 1.32 20160621 033600 7.80 1.06 20160621 033600 7.93 1.34 20160621 033600 8.10 1.36 20160621 033600 8.29 1.38 20160621 033600 8.55 1.38 20160621 033600 8.78 1.39 20160621 033600 9.04 1.39 20160621 033600 9.32 1.40 20160621 033600 9.54 1.40 20160621 033600 9.61 1.40 20160621 033600 9.69 1.41 20160621 033600 9.79 1.41 20160621 033600 9.81 1.41 20160621 033600 9.90 1.42 20160621 033700 10.15 1.02 20160621 033700 10.36 0.86 20160621 033700 10.88 1.01 20160621 033700 10.95 0.89 20160621 033700 11.52 1.00 20160621 033700 11.58 0.93 20160621 033700 12.12 0.96 20160621 033700 12.29 0.98 20160621 033700 2.48 0.86 20160621 033700 2.59 0.83 20160621 033700 2.73 0.79 20160621 033700 2.98 0.76 20160621 033700 3.30 0.73 20160621 033700 3.64 0.70 20160621 033700 4.01 0.66 20160621 033700 4.26 0.65 20160621 033700 4.33 0.65 20160621 033700 4.51 0.64 20160621 033700 4.73 0.64 20160621 033700 4.85 0.64 20160621 033700 4.91 0.95 20160621 033700 5.83 0.96 20160621 033700 6.49 0.98 20160621 033700 6.57 0.96 20160621 033700 6.64 0.94 20160621 033700 6.81 0.89 20160621 033700 6.89 1.09 20160621 033700 6.91 1.09 20160621 033700 7.02 0.85 20160621 033700 7.11 1.08 20160621 033700 7.30 0.80 20160621 033700 7.45 0.96 20160621 033700 7.46 1.07 20160621 033700 7.49 1.07 20160621 033700 7.56 0.75 20160621 033700 7.73 1.06 20160621 033700 7.87 0.71 20160621 033700 8.07 1.05 20160621 033700 8.18 1.06 20160621 033700 8.27 0.74 20160621 033700 8.30 0.97 20160621 033700 8.71 1.05 20160621 033700 8.79 0.77 20160621 033700 8.79 1.03 20160621 033700 8.98 0.97 20160621 033700 9.23 1.03 20160621 033700 9.34 0.80 20160621 033700 9.44 1.04 20160621 033700 9.51 1.02 20160621 033700 9.69 1.02 20160621 033700 9.78 0.83 20160621 033700 9.79 1.02 20160621 033700 9.79 1.03 20160621 033700 9.84 0.97 20160621 033700 9.86 1.01 20160621 033700 9.87 1.02 20160621 033700 9.92 1.01 20160621 033700 9.95 0.99 20160621 033700 9.98 1.00 20160621 033800 3.40 0.96 20160621 033800 3.98 0.98 20160621 033800 4.63 1.01 20160621 033800 5.10 0.63 20160621 033800 5.19 0.66 20160621 033800 5.22 0.63 20160621 033800 5.31 1.03 20160621 033800 5.35 1.05 20160621 033800 5.36 1.04 20160621 033800 5.39 1.02 20160621 033800 5.39 1.07 20160621 033800 5.45 1.01 20160621 033800 5.48 0.63 20160621 033800 5.48 1.09 20160621 033800 5.54 1.10 20160621 033800 5.69 1.12 20160621 033800 5.74 0.63 20160621 033800 5.81 1.14 20160621 033800 5.88 1.05 20160621 033800 6.06 1.16 20160621 033800 6.27 1.18 20160621 033800 6.45 1.20 20160621 033800 6.59 1.07 20160621 033800 6.70 1.22 20160621 033800 6.89 1.12 20160621 033800 6.89 1.25 20160621 033800 6.90 1.15 20160621 033800 6.91 1.10 20160621 033800 6.94 1.18 20160621 033800 7.02 1.20 20160621 033800 7.11 1.27 20160621 033800 7.13 1.23 20160621 033800 7.28 1.26 20160621 033800 7.37 1.29 20160621 033800 7.46 1.29 20160621 033800 7.56 1.31 20160621 033800 7.71 1.32 20160621 033900 10.22 0.65 20160621 033900 10.98 0.81 20160621 033900 11.35 0.88 20160621 033900 11.72 0.96 20160621 033900 12.16 0.98 20160621 033900 13.16 1.00 20160621 033900 14.38 1.02 20160621 033900 15.82 1.06 20160621 033900 16.11 1.06 20160621 033900 16.28 1.05 20160621 033900 16.37 1.06 20160621 033900 16.63 1.06 20160621 033900 16.83 1.06 20160621 033900 17.39 1.20 20160621 033900 18.21 1.24 20160621 033900 19.03 1.29 20160621 033900 19.88 1.33 20160621 033900 20.56 1.37 20160621 033900 21.30 1.44 20160621 033900 21.42 1.42 20160621 033900 6.27 0.08 20160621 033900 6.46 0.09 20160621 033900 6.81 0.16 20160621 033900 6.97 0.10 20160621 033900 8.23 0.24 20160621 033900 8.67 0.26 20160621 033900 9.33 0.41 20160621 033900 9.65 0.49 20160621 033900 9.90 0.56 20160621 034000 11.11 1.17 20160621 034000 11.30 1.17 20160621 034000 11.34 1.09 20160621 034000 11.34 1.16 20160621 034000 11.35 1.09 20160621 034000 11.35 1.10 20160621 034000 11.41 1.10 20160621 034000 11.46 1.17 20160621 034000 11.53 1.16 20160621 034000 11.58 1.17 20160621 034000 11.64 1.11 20160621 034000 11.74 1.16 20160621 034000 11.74 1.17 20160621 034000 11.83 1.17 20160621 034000 11.84 1.11 20160621 034000 11.95 1.16 20160621 034000 11.96 1.17 20160621 034000 12.06 1.12 20160621 034000 12.08 1.17 20160621 034000 12.18 1.15 20160621 034000 12.18 1.17 20160621 034000 12.25 1.12 20160621 034000 12.27 1.17 20160621 034000 12.43 1.15 20160621 034000 12.45 1.13 20160621 034000 12.48 1.18 20160621 034000 12.64 1.15 20160621 034000 12.65 1.14 20160621 034000 12.68 1.19 20160621 034000 12.82 1.14 20160621 034000 12.89 1.20 20160621 034000 12.90 1.15 20160621 034000 13.02 1.14 20160621 034000 13.07 1.21 20160621 034000 13.29 1.22 20160621 034000 13.51 1.23 20160621 034000 13.75 1.25 20160621 034000 13.94 1.26 20160621 034000 14.18 1.27 20160621 034000 14.39 1.29 20160621 034000 14.56 1.30 20160621 034000 14.75 1.32 20160621 034000 14.95 1.33 20160621 034000 15.11 1.35 20160621 034000 15.23 1.36 20160621 034000 15.41 1.37 20160621 034000 15.54 1.39 20160621 034000 15.74 1.40 20160621 034000 15.87 1.41 20160621 034000 16.05 1.42 20160621 034000 16.28 1.43 20160621 034000 16.44 1.44 20160621 034000 16.67 1.44 20160621 034000 16.88 1.45 20160621 034000 17.11 1.46 20160621 034000 17.31 1.46 20160621 034000 17.79 1.46 20160621 034000 18.27 1.46 20160621 034000 18.78 1.46 20160621 034000 19.21 1.46 20160621 034000 19.72 1.45 20160621 034000 20.27 1.45 20160621 034000 20.80 1.44 20160621 034500 2.02 1.12 20160621 034500 2.17 1.11 20160621 034500 2.29 1.11 20160621 034500 2.64 1.09 20160621 034500 2.68 1.11 20160621 034500 3.19 1.08 20160621 034500 3.30 1.10 20160621 034500 3.89 1.06 20160621 034500 3.91 1.09 20160621 034500 4.51 1.02 20160621 034500 4.53 1.03 20160621 034500 4.58 1.03 20160621 034500 4.59 1.02 20160621 034500 4.61 1.04 20160621 034500 4.61 1.08 20160621 034500 4.64 1.04 20160621 034500 4.69 1.02 20160621 034500 4.83 1.01 20160621 034500 5.00 1.00 20160621 034500 5.03 0.92 20160621 034500 5.09 0.93 20160621 034500 5.11 1.07 20160621 034500 5.15 1.03 20160621 034500 5.17 0.93 20160621 034500 5.18 0.92 20160621 034500 5.19 1.00 20160621 034500 5.27 0.94 20160621 034500 5.37 0.99 20160621 034500 5.38 0.95 20160621 034500 5.46 0.93 20160621 034500 5.49 0.95 20160621 034500 5.59 0.99 20160621 034500 5.62 0.96 20160621 034500 5.68 0.93 20160621 034500 5.70 1.06 20160621 034500 5.76 0.96 20160621 034500 5.84 0.98 20160621 034500 5.91 1.01 20160621 034500 5.92 0.97 20160621 034500 5.96 0.94 20160621 034500 6.25 0.95 20160621 034500 6.52 0.96 20160621 034500 6.66 1.00 20160621 034500 6.77 0.96 20160621 034500 7.06 0.97 20160621 034500 7.33 0.98 20160621 034500 7.34 0.98 20160621 034500 7.42 0.98 20160621 034500 7.47 0.98 20160621 034500 7.52 0.98 20160621 034500 7.53 0.98 20160621 034500 7.54 0.98 20160621 034500 7.56 0.98 20160621 034500 7.58 0.98 20160621 034600 0.89 1.05 20160621 034600 11.02 1.29 20160621 034600 1.12 1.07 20160621 034600 12.39 1.31 20160621 034600 12.78 1.41 20160621 034600 13.33 1.42 20160621 034600 13.96 1.33 20160621 034600 13.99 1.42 20160621 034600 14.74 1.42 20160621 034600 15.28 1.35 20160621 034600 15.50 1.42 20160621 034600 16.20 1.42 20160621 034600 16.65 1.37 20160621 034600 16.82 1.42 20160621 034600 17.47 1.41 20160621 034600 1.78 1.03 20160621 034600 18.08 1.41 20160621 034600 18.19 1.39 20160621 034600 18.68 1.40 20160621 034600 2.19 1.09 20160621 034600 2.73 1.01 20160621 034600 2.88 1.09 20160621 034600 2.89 1.11 20160621 034600 2.93 0.98 20160621 034600 2.96 0.99 20160621 034600 3.14 0.98 20160621 034600 3.17 1.14 20160621 034600 3.18 1.11 20160621 034600 3.26 1.06 20160621 034600 3.27 0.99 20160621 034600 3.63 0.97 20160621 034600 3.79 1.00 20160621 034600 3.84 1.03 20160621 034600 3.85 0.99 20160621 034600 3.87 1.17 20160621 034600 4.22 0.97 20160621 034600 4.31 1.00 20160621 034600 4.40 1.13 20160621 034600 4.65 1.19 20160621 034600 4.78 1.14 20160621 034600 4.79 1.15 20160621 034600 4.82 1.14 20160621 034600 4.83 1.15 20160621 034600 4.86 0.96 20160621 034600 4.87 1.15 20160621 034600 4.94 1.16 20160621 034600 4.96 0.96 20160621 034600 5.01 1.16 20160621 034600 5.13 1.16 20160621 034600 5.23 1.15 20160621 034600 5.30 1.13 20160621 034600 5.45 1.12 20160621 034600 5.52 1.22 20160621 034600 5.62 1.10 20160621 034600 5.70 1.09 20160621 034600 5.91 1.08 20160621 034600 6.02 1.06 20160621 034600 6.25 1.05 20160621 034600 6.39 1.05 20160621 034600 6.73 1.25 20160621 034600 8.30 1.26 20160621 034600 9.45 1.28 20160621 034700 10.19 1.33 20160621 034700 10.58 1.34 20160621 034700 11.01 1.35 20160621 034700 11.48 1.37 20160621 034700 11.83 1.38 20160621 034700 12.30 1.39 20160621 034700 1.23 1.21 20160621 034700 1.27 1.22 20160621 034700 1.35 1.22 20160621 034700 1.44 1.23 20160621 034700 1.52 1.21 20160621 034700 1.52 1.23 20160621 034700 1.62 1.24 20160621 034700 1.75 1.25 20160621 034700 1.85 1.25 20160621 034700 2.00 1.26 20160621 034700 2.18 1.20 20160621 034700 2.61 1.26 20160621 034700 2.73 1.20 20160621 034700 3.43 1.19 20160621 034700 3.45 1.27 20160621 034700 4.11 1.19 20160621 034700 4.34 1.27 20160621 034700 4.84 1.18 20160621 034700 5.04 1.28 20160621 034700 5.48 1.17 20160621 034700 5.83 0.95 20160621 034700 5.94 1.28 20160621 034700 6.18 1.17 20160621 034700 6.28 0.95 20160621 034700 6.77 0.95 20160621 034700 6.83 1.29 20160621 034700 6.97 1.16 20160621 034700 7.11 1.16 20160621 034700 7.12 1.16 20160621 034700 7.16 1.16 20160621 034700 7.23 1.15 20160621 034700 7.27 0.95 20160621 034700 7.27 1.15 20160621 034700 7.36 1.15 20160621 034700 7.44 1.15 20160621 034700 7.55 0.94 20160621 034700 7.56 1.15 20160621 034700 7.68 1.15 20160621 034700 7.68 1.29 20160621 034700 7.70 0.94 20160621 034700 7.87 0.94 20160621 034700 7.88 1.12 20160621 034700 8.03 0.94 20160621 034700 8.11 1.10 20160621 034700 8.26 0.95 20160621 034700 8.34 1.08 20160621 034700 8.42 1.30 20160621 034700 8.51 1.06 20160621 034700 8.52 0.95 20160621 034700 8.73 1.03 20160621 034700 8.80 0.95 20160621 034700 8.95 1.01 20160621 034700 9.04 0.95 20160621 034700 9.12 0.99 20160621 034700 9.31 1.30 20160621 034700 9.33 0.96 20160621 034700 9.36 0.95 20160621 034700 9.73 1.32 20160621 034800 10.01 1.15 20160621 034800 10.35 1.19 20160621 034800 10.71 1.22 20160621 034800 11.02 1.25 20160621 034800 11.33 1.28 20160621 034800 11.69 1.32 20160621 034800 11.90 1.33 20160621 034800 12.10 1.33 20160621 034800 12.27 1.33 20160621 034800 12.42 1.32 20160621 034800 12.60 1.32 20160621 034800 12.75 1.32 20160621 034800 12.89 1.32 20160621 034800 13.06 1.31 20160621 034800 13.21 1.31 20160621 034800 13.23 1.32 20160621 034800 13.26 1.33 20160621 034800 13.29 1.35 20160621 034800 13.32 1.36 20160621 034800 13.35 1.38 20160621 034800 13.39 1.39 20160621 034800 13.44 1.40 20160621 034800 13.45 1.42 20160621 034800 13.53 1.43 20160621 034800 13.93 1.45 20160621 034800 14.33 1.47 20160621 034800 14.67 1.49 20160621 034800 15.10 1.51 20160621 034800 15.54 1.53 20160621 034800 15.93 1.55 20160621 034800 16.38 1.57 20160621 034800 16.87 1.59 20160621 034800 17.11 1.61 20160621 034800 17.18 1.62 20160621 034800 17.25 1.64 20160621 034800 17.31 1.66 20160621 034800 17.39 1.67 20160621 034800 17.45 1.68 20160621 034800 2.73 0.97 20160621 034800 2.83 0.97 20160621 034800 2.84 0.97 20160621 034800 3.05 0.96 20160621 034800 3.14 0.98 20160621 034800 3.45 0.96 20160621 034800 3.47 0.98 20160621 034800 3.90 0.96 20160621 034800 3.98 0.98 20160621 034800 4.20 0.96 20160621 034800 4.52 0.99 20160621 034800 4.59 0.95 20160621 034800 4.98 0.99 20160621 034800 4.99 0.95 20160621 034800 5.43 0.95 20160621 034800 5.53 1.00 20160621 034800 6.05 1.01 20160621 034800 6.60 1.02 20160621 034800 7.07 1.03 20160621 034800 7.59 1.03 20160621 034800 8.15 1.04 20160621 034800 8.71 1.05 20160621 034800 9.07 1.06 20160621 034800 9.41 1.10 20160621 034800 9.75 1.13 20160621 034900 17.52 1.69 20160621 034900 17.62 1.70 20160621 034900 17.68 1.70 20160621 034900 17.72 1.69 20160621 034900 18.05 1.67 20160621 034900 18.67 1.65 20160621 034900 19.42 1.64 20160621 034900 20.52 1.62 20160621 034900 21.88 1.61 20160621 034900 23.17 1.60 20160621 034900 24.77 1.59 20160621 034900 26.58 1.58 20160621 034900 27.55 4.59 20160621 034900 27.76 4.52 20160621 034900 27.79 4.64 20160621 034900 28.34 1.75 20160621 034900 28.44 4.72 20160621 034900 28.66 4.44 20160621 034900 29.55 4.79 20160621 034900 29.82 4.37 20160621 034900 29.92 1.90 20160621 034900 30.96 4.85 20160621 034900 31.46 4.27 20160621 034900 32.09 2.07 20160621 034900 32.50 4.92 20160621 034900 33.06 4.17 20160621 034900 34.41 2.25 20160621 034900 34.64 5.00 20160621 034900 34.65 4.07 20160621 034900 36.00 4.00 20160621 034900 36.80 5.06 20160621 034900 36.85 2.42 20160621 034900 37.57 3.90 20160621 034900 38.16 5.05 20160621 034900 38.96 2.57 20160621 034900 39.11 3.80 20160621 034900 39.38 5.04 20160621 034900 40.51 3.73 20160621 034900 40.63 5.01 20160621 034900 41.57 2.75 20160621 034900 42.16 4.99 20160621 034900 43.49 4.98 20160621 034900 44.29 2.92 20160621 034900 45.06 4.96 20160621 034900 45.70 3.41 20160621 034900 45.73 3.29 20160621 034900 45.74 3.51 20160621 034900 45.80 3.18 20160621 034900 45.97 3.63 20160621 034900 46.04 3.06 20160621 034900 46.23 3.74 20160621 034900 46.50 4.93 20160621 034900 46.51 3.84 20160621 034900 47.01 3.95 20160621 034900 47.19 4.17 20160621 034900 47.22 4.06 20160621 034900 47.28 4.26 20160621 034900 47.39 4.37 20160621 034900 47.58 4.47 20160621 034900 47.92 4.58 20160621 034900 48.10 4.91 20160621 034900 48.17 4.67 20160621 034900 48.56 4.77 20160621 034900 49.10 4.87 20160621 035000 10.20 1.63 20160621 035000 10.68 1.62 20160621 035000 11.15 1.62 20160621 035000 11.52 1.61 20160621 035000 11.99 1.61 20160621 035000 12.46 1.60 20160621 035000 12.83 1.60 20160621 035000 13.04 1.57 20160621 035000 13.21 1.54 20160621 035000 13.38 1.51 20160621 035000 13.50 1.49 20160621 035000 13.68 1.46 20160621 035000 13.85 1.42 20160621 035000 14.00 1.39 20160621 035000 14.09 1.46 20160621 035000 14.11 1.42 20160621 035000 14.15 1.36 20160621 035000 14.19 1.39 20160621 035000 14.27 1.35 20160621 035000 14.31 1.33 20160621 035000 14.37 1.32 20160621 035000 14.40 1.31 20160621 035000 14.45 1.29 20160621 035000 14.47 1.29 20160621 035000 14.55 1.27 20160621 035000 14.59 1.57 20160621 035000 14.65 1.25 20160621 035000 14.73 1.24 20160621 035000 14.82 1.22 20160621 035000 14.93 1.20 20160621 035000 15.02 1.18 20160621 035000 15.05 1.18 20160621 035000 15.29 1.72 20160621 035000 15.96 1.85 20160621 035000 16.77 2.01 20160621 035000 17.50 2.17 20160621 035000 18.22 2.31 20160621 035000 19.08 2.48 20160621 035000 19.96 2.65 20160621 035000 20.72 2.81 20160621 035000 21.93 2.88 20160621 035000 23.40 2.96 20160621 035000 24.73 3.02 20160621 035000 26.04 3.09 20160621 035000 27.60 3.17 20160621 035000 28.97 3.24 20160621 035000 30.59 3.31 20160621 035000 32.01 3.38 20160621 035000 33.32 3.44 20160621 035000 34.38 3.47 20160621 035000 35.43 3.51 20160621 035000 36.33 3.54 20160621 035000 37.12 3.56 20160621 035000 38.13 3.59 20160621 035000 39.00 3.61 20160621 035000 39.77 3.63 20160621 035000 40.75 3.66 20160621 035000 8.61 1.71 20160621 035000 8.75 1.68 20160621 035000 8.96 1.65 20160621 035000 9.35 1.64 20160621 035000 9.72 1.64 20160621 035100 10.00 1.91 20160621 035100 10.28 1.91 20160621 035100 10.57 1.91 20160621 035100 10.84 1.91 20160621 035100 11.06 1.91 20160621 035100 11.39 1.91 20160621 035100 11.65 1.91 20160621 035100 11.89 1.90 20160621 035100 12.06 1.89 20160621 035100 12.36 1.88 20160621 035100 12.63 1.86 20160621 035100 12.87 1.84 20160621 035100 13.20 1.84 20160621 035100 13.55 1.82 20160621 035100 13.93 1.80 20160621 035100 14.28 1.79 20160621 035100 14.56 1.79 20160621 035100 14.71 1.82 20160621 035100 14.87 1.85 20160621 035100 15.08 1.88 20160621 035100 15.21 1.91 20160621 035100 15.46 1.94 20160621 035100 15.72 1.97 20160621 035100 15.83 2.16 20160621 035100 15.83 2.19 20160621 035100 15.86 2.14 20160621 035100 15.90 2.21 20160621 035100 15.98 2.24 20160621 035100 16.02 2.00 20160621 035100 16.03 2.11 20160621 035100 16.15 2.08 20160621 035100 16.21 2.03 20160621 035100 16.22 2.27 20160621 035100 16.28 2.06 20160621 035100 16.46 2.27 20160621 035100 16.70 2.28 20160621 035100 16.83 2.29 20160621 035100 17.09 2.29 20160621 035100 17.36 2.29 20160621 035100 17.61 2.30 20160621 035100 17.70 2.37 20160621 035100 17.78 2.36 20160621 035100 17.80 2.31 20160621 035100 17.93 2.35 20160621 035100 18.10 2.32 20160621 035100 18.21 2.33 20160621 035100 18.33 2.32 20160621 035100 7.72 1.89 20160621 035100 7.77 1.90 20160621 035100 7.86 1.86 20160621 035100 7.95 1.90 20160621 035100 8.00 1.83 20160621 035100 8.13 1.80 20160621 035100 8.15 1.91 20160621 035100 8.27 1.77 20160621 035100 8.35 1.91 20160621 035100 8.42 1.74 20160621 035100 8.54 1.91 20160621 035100 8.76 1.91 20160621 035100 8.98 1.91 20160621 035100 9.16 1.90 20160621 035100 9.42 1.91 20160621 035100 9.71 1.91 20160621 035200 10.16 0.33 20160621 035200 10.65 0.33 20160621 035200 11.13 0.34 20160621 035200 11.38 0.38 20160621 035200 11.55 0.44 20160621 035200 11.73 0.49 20160621 035200 11.91 0.54 20160621 035200 12.14 0.59 20160621 035200 12.40 0.65 20160621 035200 12.70 0.70 20160621 035200 12.96 0.74 20160621 035200 13.29 0.79 20160621 035200 13.48 0.81 20160621 035200 13.63 0.83 20160621 035200 13.83 0.86 20160621 035200 14.05 0.89 20160621 035200 14.26 0.91 20160621 035200 14.53 0.94 20160621 035200 14.57 2.55 20160621 035200 14.58 2.52 20160621 035200 14.58 2.58 20160621 035200 14.59 2.61 20160621 035200 14.63 2.63 20160621 035200 14.66 2.50 20160621 035200 14.71 2.45 20160621 035200 14.71 2.63 20160621 035200 14.74 2.41 20160621 035200 14.80 2.36 20160621 035200 14.83 0.98 20160621 035200 14.92 2.61 20160621 035200 15.17 2.59 20160621 035200 15.41 2.57 20160621 035200 15.69 2.55 20160621 035200 16.03 2.52 20160621 035200 16.40 2.49 20160621 035200 16.73 2.47 20160621 035200 17.10 2.44 20160621 035200 17.21 2.43 20160621 035200 17.24 2.42 20160621 035200 17.32 2.40 20160621 035200 17.57 2.39 20160621 035300 10.18 1.09 20160621 035300 10.40 1.10 20160621 035300 10.50 1.23 20160621 035300 10.67 1.11 20160621 035300 10.71 1.22 20160621 035300 10.81 1.11 20160621 035300 10.98 1.12 20160621 035300 11.25 1.12 20160621 035300 11.56 1.12 20160621 035300 11.96 1.12 20160621 035300 12.46 1.12 20160621 035300 12.79 1.11 20160621 035300 13.22 1.11 20160621 035300 13.66 1.10 20160621 035300 14.12 1.09 20160621 035300 14.57 1.09 20160621 035300 14.74 1.08 20160621 035300 14.77 1.07 20160621 035300 14.80 1.06 20160621 035300 14.87 1.05 20160621 035300 14.96 1.05 20160621 035300 15.07 1.00 20160621 035300 15.11 1.05 20160621 035300 15.17 1.04 20160621 035300 15.26 1.04 20160621 035300 15.36 1.04 20160621 035300 7.06 1.28 20160621 035300 7.18 1.29 20160621 035300 7.26 1.26 20160621 035300 7.29 1.30 20160621 035300 7.38 1.30 20160621 035300 7.43 1.24 20160621 035300 7.50 1.31 20160621 035300 7.62 1.32 20160621 035300 7.66 1.21 20160621 035300 7.74 1.33 20160621 035300 7.86 1.33 20160621 035300 7.92 1.20 20160621 035300 7.98 1.34 20160621 035300 8.09 1.35 20160621 035300 8.12 1.17 20160621 035300 8.15 1.34 20160621 035300 8.26 1.33 20160621 035300 8.38 1.15 20160621 035300 8.39 1.33 20160621 035300 8.51 1.32 20160621 035300 8.65 1.12 20160621 035300 8.65 1.31 20160621 035300 8.81 1.30 20160621 035300 8.90 1.29 20160621 035300 8.92 1.09 20160621 035300 9.08 1.28 20160621 035300 9.16 1.07 20160621 035300 9.33 1.27 20160621 035300 9.46 1.08 20160621 035300 9.73 1.08 20160621 035300 9.94 1.09 20160621 035400 10.00 0.62 20160621 035400 10.21 0.67 20160621 035400 10.33 0.64 20160621 035400 10.67 0.65 20160621 035400 10.94 0.68 20160621 035400 10.99 0.69 20160621 035400 11.29 0.67 20160621 035400 11.36 0.70 20160621 035400 11.40 0.70 20160621 035400 11.55 1.14 20160621 035400 11.62 0.69 20160621 035400 11.69 0.71 20160621 035400 11.89 0.71 20160621 035400 12.19 0.72 20160621 035400 12.61 0.72 20160621 035400 12.80 0.72 20160621 035400 12.98 0.72 20160621 035400 13.13 0.72 20160621 035400 13.21 0.73 20160621 035400 13.45 0.70 20160621 035400 13.54 0.71 20160621 035400 7.11 0.64 20160621 035400 8.78 0.64 20160621 035400 9.28 0.65 20160621 035400 9.38 0.60 20160621 035400 9.43 0.60 20160621 035400 9.61 0.61 20160621 035400 9.66 0.61 20160621 035400 9.74 0.66 20160621 035500 10.28 1.03 20160621 035500 10.99 1.07 20160621 035500 11.25 1.12 20160621 035500 11.43 1.18 20160621 035500 11.60 1.23 20160621 035500 11.77 1.29 20160621 035500 12.19 1.45 20160621 035500 12.31 1.49 20160621 035500 12.43 1.54 20160621 035500 12.84 1.59 20160621 035500 13.17 1.63 20160621 035500 13.61 1.68 20160621 035500 14.07 1.73 20160621 035500 14.55 1.77 20160621 035500 14.98 1.82 20160621 035500 15.50 1.86 20160621 035500 16.05 1.91 20160621 035500 16.51 1.95 20160621 035500 16.91 1.98 20160621 035500 17.33 2.01 20160621 035500 17.62 1.74 20160621 035500 17.70 2.03 20160621 035500 18.10 1.79 20160621 035500 18.15 2.07 20160621 035500 18.60 2.10 20160621 035500 18.99 1.88 20160621 035500 19.08 2.13 20160621 035500 19.49 1.93 20160621 035500 19.50 2.16 20160621 035500 20.00 1.97 20160621 035500 20.00 2.20 20160621 035500 20.43 2.00 20160621 035500 20.46 2.22 20160621 035500 20.82 2.23 20160621 035500 20.95 2.04 20160621 035500 21.23 2.25 20160621 035500 21.45 2.07 20160621 035500 21.62 2.26 20160621 035500 21.84 2.10 20160621 035500 21.96 2.27 20160621 035500 22.32 2.14 20160621 035500 22.40 2.27 20160621 035500 22.78 2.18 20160621 035500 22.82 2.27 20160621 035500 23.19 2.27 20160621 035500 23.58 2.28 20160621 035500 5.39 0.74 20160621 035500 5.62 0.69 20160621 035500 5.65 0.76 20160621 035500 6.01 0.67 20160621 035500 6.04 0.79 20160621 035500 6.59 0.82 20160621 035500 7.18 0.85 20160621 035500 7.71 0.88 20160621 035500 8.34 0.91 20160621 035500 9.01 0.95 20160621 035600 10.25 -0.36 20160621 035600 10.49 -0.81 20160621 035600 10.85 0.05 20160621 035600 10.85 0.13 20160621 035600 10.86 0.20 20160621 035600 10.88 -0.04 20160621 035600 10.91 0.28 20160621 035600 10.93 -0.11 20160621 035600 10.98 0.35 20160621 035600 11.09 -0.30 20160621 035600 11.58 0.52 20160621 035600 11.61 -0.80 20160621 035600 12.02 0.62 20160621 035600 12.46 0.71 20160621 035600 12.83 0.79 20160621 035600 12.91 -0.78 20160621 035600 13.28 0.89 20160621 035600 13.73 0.99 20160621 035600 14.10 1.07 20160621 035600 14.16 -0.76 20160621 035600 14.55 1.17 20160621 035600 14.79 1.23 20160621 035600 14.88 1.26 20160621 035600 15.02 1.30 20160621 035600 15.13 -0.73 20160621 035600 15.26 1.38 20160621 035600 15.39 1.41 20160621 035600 15.55 1.46 20160621 035600 15.86 1.55 20160621 035600 16.28 1.60 20160621 035600 16.75 1.65 20160621 035600 17.13 1.69 20160621 035600 4.55 -0.78 20160621 035600 4.63 -0.73 20160621 035600 4.84 -0.83 20160621 035600 5.10 -0.66 20160621 035600 5.89 -0.60 20160621 035600 6.38 -0.84 20160621 035600 6.89 -0.54 20160621 035600 7.64 -0.83 20160621 035600 7.82 -0.49 20160621 035600 8.98 -0.42 20160621 035600 9.09 -0.82 20160621 041200 15.94 3.84 20160621 041200 15.94 3.85 20160621 041200 15.95 3.83 20160621 041200 15.99 3.82 20160621 041200 15.99 3.86 20160621 041200 16.09 3.87 20160621 041200 16.11 3.81 20160621 041200 16.23 3.79 20160621 041200 16.24 3.89 20160621 041200 16.37 3.91 20160621 041200 16.39 3.77 20160621 041200 16.44 3.59 20160621 041200 16.52 3.61 20160621 041200 16.52 3.93 20160621 041200 16.59 3.63 20160621 041200 16.61 3.65 20160621 041200 16.64 3.76 20160621 041200 16.65 3.67 20160621 041200 16.66 3.71 20160621 041200 16.67 3.73 20160621 041200 16.69 3.69 20160621 041200 16.69 3.95 20160621 041200 16.83 3.97 20160621 041200 16.99 3.99 20160621 041200 17.16 4.02 20160621 041200 17.29 4.03 20160621 041200 17.29 4.04 20160621 041200 17.31 4.03 20160621 041200 17.32 4.05 20160621 041200 17.35 4.05 20160621 041200 17.36 4.02 20160621 041200 17.42 4.01 20160621 041200 17.52 4.01 20160621 041200 17.64 4.00 20160621 041200 17.75 3.99 20160621 041200 17.83 3.99 20160621 041200 17.93 3.98 20160621 041200 17.99 3.97 20160621 041200 18.08 3.96 20160621 041200 18.14 3.95 20160621 041200 18.17 3.88 20160621 041200 18.18 3.89 20160621 041200 18.19 3.95 20160621 041200 18.22 3.91 20160621 041200 18.24 3.94 20160621 041200 18.25 3.92 20160621 041200 18.29 3.93 20160621 041300 10.28 2.86 20160621 041300 10.37 2.84 20160621 041300 10.68 2.85 20160621 041300 11.09 2.83 20160621 041300 11.15 2.84 20160621 041300 11.69 2.83 20160621 041300 11.87 2.81 20160621 041300 12.10 2.82 20160621 041300 12.58 2.80 20160621 041300 12.59 2.81 20160621 041300 13.05 2.83 20160621 041300 13.44 2.85 20160621 041300 13.51 2.78 20160621 041300 13.89 2.88 20160621 041300 14.38 2.91 20160621 041300 14.47 2.77 20160621 041300 14.81 2.94 20160621 041300 15.16 2.77 20160621 041300 15.18 2.97 20160621 041300 15.61 3.00 20160621 041300 15.85 2.79 20160621 041300 16.04 3.03 20160621 041300 16.37 3.58 20160621 041300 16.39 3.54 20160621 041300 16.41 3.07 20160621 041300 16.44 3.50 20160621 041300 16.47 3.06 20160621 041300 16.52 3.46 20160621 041300 16.55 3.05 20160621 041300 16.62 3.05 20160621 041300 16.64 3.43 20160621 041300 16.72 3.03 20160621 041300 16.76 3.39 20160621 041300 16.91 3.02 20160621 041300 16.92 3.36 20160621 041300 17.07 3.01 20160621 041300 17.11 3.34 20160621 041300 17.28 3.00 20160621 041300 17.30 3.30 20160621 041300 17.45 3.28 20160621 041300 17.47 3.27 20160621 041300 17.51 2.98 20160621 041300 17.52 3.25 20160621 041300 17.52 3.26 20160621 041300 17.53 3.19 20160621 041300 17.53 3.24 20160621 041300 17.54 3.20 20160621 041300 17.55 3.22 20160621 041300 17.55 3.23 20160621 041300 17.56 3.17 20160621 041300 17.61 3.15 20160621 041300 17.64 3.13 20160621 041300 17.69 3.11 20160621 041300 17.70 3.08 20160621 041300 17.71 3.06 20160621 041300 17.73 3.04 20160621 041300 17.74 2.99 20160621 041300 17.75 3.01 20160621 041300 8.76 2.90 20160621 041300 8.89 2.90 20160621 041300 9.25 2.88 20160621 041300 9.35 2.89 20160621 041300 9.81 2.88 20160621 041300 9.83 2.86 20160621 041400 10.28 2.49 20160621 041400 10.36 2.51 20160621 041400 10.48 2.53 20160621 041400 10.63 2.55 20160621 041400 10.81 2.57 20160621 041400 10.98 2.58 20160621 041400 11.20 2.60 20160621 041400 11.46 2.62 20160621 041400 11.68 2.63 20160621 041400 11.91 2.65 20160621 041400 12.13 2.67 20160621 041400 12.31 2.69 20160621 041400 12.52 2.72 20160621 041400 12.73 2.74 20160621 041400 12.94 2.77 20160621 041400 13.12 2.79 20160621 041400 13.33 2.82 20160621 041400 13.54 2.85 20160621 041400 14.17 2.86 20160621 041400 14.95 2.87 20160621 041400 15.75 2.88 20160621 041400 16.44 2.89 20160621 041400 16.52 2.81 20160621 041400 17.20 2.83 20160621 041400 17.27 2.90 20160621 041400 17.76 2.84 20160621 041400 18.10 2.90 20160621 041400 18.42 2.86 20160621 041400 18.93 2.91 20160621 041400 19.08 2.88 20160621 041400 19.60 2.89 20160621 041400 19.62 2.91 20160621 041400 20.21 2.91 20160621 041400 3.99 2.32 20160621 041400 4.09 2.32 20160621 041400 4.38 2.31 20160621 041400 4.48 2.34 20160621 041400 4.69 2.31 20160621 041400 4.97 2.30 20160621 041400 5.12 2.36 20160621 041400 5.33 2.29 20160621 041400 5.70 2.29 20160621 041400 5.84 2.37 20160621 041400 6.02 2.28 20160621 041400 6.42 2.28 20160621 041400 6.49 2.39 20160621 041400 6.84 2.27 20160621 041400 6.99 2.27 20160621 041400 7.16 2.26 20160621 041400 7.32 2.41 20160621 041400 7.38 2.26 20160621 041400 7.62 2.25 20160621 041400 7.85 2.25 20160621 041400 8.13 2.25 20160621 041400 8.17 2.43 20160621 041400 8.43 2.24 20160621 041400 8.65 2.24 20160621 041400 8.90 2.44 20160621 041400 8.93 2.24 20160621 041400 9.22 2.26 20160621 041400 9.53 2.28 20160621 041400 9.79 2.47 20160621 041400 9.80 2.30 20160621 041500 10.14 2.32 20160621 041500 10.34 2.45 20160621 041500 10.37 2.46 20160621 041500 10.40 2.46 20160621 041500 10.43 2.46 20160621 041500 10.46 2.46 20160621 041500 10.49 2.34 20160621 041500 10.49 2.46 20160621 041500 10.49 2.47 20160621 041500 10.62 2.49 20160621 041500 10.79 2.36 20160621 041500 10.79 2.51 20160621 041500 10.97 2.53 20160621 041500 11.14 2.54 20160621 041500 11.16 2.38 20160621 041500 11.33 2.56 20160621 041500 11.54 2.58 20160621 041500 11.55 2.40 20160621 041500 11.72 2.60 20160621 041500 11.89 2.41 20160621 041500 12.09 2.61 20160621 041500 12.33 2.41 20160621 041500 12.76 2.60 20160621 041500 12.80 2.41 20160621 041500 13.28 2.42 20160621 041500 13.44 2.57 20160621 041500 13.70 2.42 20160621 041500 14.02 2.56 20160621 041500 14.20 2.42 20160621 041500 14.69 2.53 20160621 041500 14.72 2.42 20160621 041500 15.15 2.42 20160621 041500 15.34 2.51 20160621 041500 15.68 2.42 20160621 041500 15.80 2.44 20160621 041500 15.80 2.46 20160621 041500 15.81 2.43 20160621 041500 15.81 2.47 20160621 041500 15.81 2.48 20160621 041500 15.83 2.42 20160621 041500 15.83 2.50 20160621 041500 15.86 2.51 20160621 041500 15.87 2.49 20160621 041500 15.88 2.53 20160621 041500 15.93 2.53 20160621 041500 15.99 2.53 20160621 041500 16.04 2.53 20160621 041500 16.09 2.52 20160621 041500 16.15 2.52 20160621 041500 16.21 2.51 20160621 041500 16.26 2.50 20160621 041500 16.32 2.49 20160621 041500 16.38 2.48 20160621 041500 16.43 2.47 20160621 041500 16.48 2.47 20160621 041500 16.49 2.47 20160621 041500 16.58 2.46 20160621 041500 16.68 2.45 20160621 041500 16.78 2.45 20160621 041500 16.91 2.44 20160621 041500 17.05 2.44 20160621 041500 17.08 2.44 20160621 041500 17.16 2.44 20160621 041600 10.09 2.41 20160621 041600 10.18 2.42 20160621 041600 10.30 2.44 20160621 041600 10.43 2.45 20160621 041600 10.52 2.47 20160621 041600 10.54 2.47 20160621 041600 4.81 1.54 20160621 041600 4.82 1.54 20160621 041600 4.84 1.55 20160621 041600 4.86 1.55 20160621 041600 4.89 1.55 20160621 041600 4.94 1.56 20160621 041600 5.00 1.56 20160621 041600 5.04 1.56 20160621 041600 5.09 1.57 20160621 041600 5.17 1.57 20160621 041600 5.18 1.59 20160621 041600 5.21 1.62 20160621 041600 5.27 1.64 20160621 041600 5.28 1.60 20160621 041600 5.40 1.67 20160621 041600 5.58 1.70 20160621 041600 5.66 1.65 20160621 041600 5.76 1.73 20160621 041600 6.00 1.69 20160621 041600 6.03 1.76 20160621 041600 6.34 1.80 20160621 041600 6.40 1.74 20160621 041600 6.63 1.84 20160621 041600 6.64 1.85 20160621 041600 6.65 1.87 20160621 041600 6.66 1.88 20160621 041600 6.67 1.90 20160621 041600 6.67 1.91 20160621 041600 6.68 1.93 20160621 041600 6.70 1.94 20160621 041600 6.71 1.96 20160621 041600 6.76 1.97 20160621 041600 6.82 1.79 20160621 041600 7.04 1.98 20160621 041600 7.24 1.84 20160621 041600 7.27 1.99 20160621 041600 7.52 1.87 20160621 041600 7.54 2.00 20160621 041600 7.82 2.00 20160621 041600 7.95 1.93 20160621 041600 8.09 2.01 20160621 041600 8.31 2.01 20160621 041600 8.58 2.02 20160621 041600 8.85 2.02 20160621 041600 9.03 2.04 20160621 041600 9.10 2.07 20160621 041600 9.17 2.11 20160621 041600 9.22 2.14 20160621 041600 9.30 2.18 20160621 041600 9.37 2.21 20160621 041600 9.46 2.25 20160621 041600 9.52 2.28 20160621 041600 9.62 2.32 20160621 041600 9.74 2.34 20160621 041600 9.80 2.36 20160621 041600 9.88 2.37 20160621 041600 9.98 2.39 20160621 041700 10.02 2.55 20160621 041700 10.15 3.36 20160621 041700 10.16 3.35 20160621 041700 10.18 3.37 20160621 041700 10.19 3.33 20160621 041700 10.21 3.38 20160621 041700 10.25 3.32 20160621 041700 10.26 3.39 20160621 041700 10.33 3.31 20160621 041700 10.35 3.41 20160621 041700 10.36 2.60 20160621 041700 10.36 3.30 20160621 041700 10.44 3.38 20160621 041700 10.47 3.29 20160621 041700 10.53 3.35 20160621 041700 10.56 3.27 20160621 041700 10.62 3.32 20160621 041700 10.63 3.26 20160621 041700 10.65 3.25 20160621 041700 10.66 2.63 20160621 041700 10.69 3.15 20160621 041700 10.69 3.30 20160621 041700 10.70 3.23 20160621 041700 10.73 3.18 20160621 041700 10.73 3.22 20160621 041700 10.75 3.19 20160621 041700 10.75 3.21 20160621 041700 10.76 3.26 20160621 041700 10.82 3.23 20160621 041700 10.88 3.20 20160621 041700 10.91 3.17 20160621 041700 10.93 3.14 20160621 041700 10.95 3.12 20160621 041700 10.98 3.11 20160621 041700 11.00 2.68 20160621 041700 11.01 3.10 20160621 041700 11.05 3.08 20160621 041700 11.10 3.07 20160621 041700 11.15 3.05 20160621 041700 11.22 3.04 20160621 041700 11.27 3.03 20160621 041700 11.30 2.72 20160621 041700 11.40 3.02 20160621 041700 11.65 3.01 20160621 041700 11.66 2.77 20160621 041700 11.88 3.01 20160621 041700 12.01 2.82 20160621 041700 12.09 3.00 20160621 041700 12.25 2.99 20160621 041700 12.32 2.87 20160621 041700 12.45 2.99 20160621 041700 12.61 2.98 20160621 041700 12.63 2.91 20160621 041700 12.72 2.96 20160621 041700 12.84 2.95 20160621 041700 8.26 1.99 20160621 041700 8.49 2.05 20160621 041700 8.76 2.13 20160621 041700 9.01 2.20 20160621 041700 9.19 2.27 20160621 041700 9.39 2.33 20160621 041700 9.62 2.41 20160621 041700 9.84 2.48 20160621 041800 10.00 2.80 20160621 041800 10.08 2.83 20160621 041800 10.16 2.87 20160621 041800 10.23 2.90 20160621 041800 10.32 2.93 20160621 041800 10.39 2.96 20160621 041800 10.44 2.99 20160621 041800 10.48 3.02 20160621 041800 10.52 3.05 20160621 041800 10.56 3.07 20160621 041800 10.60 3.10 20160621 041800 10.64 3.12 20160621 041800 7.30 2.17 20160621 041800 7.40 2.20 20160621 041800 7.43 2.13 20160621 041800 7.50 2.23 20160621 041800 7.59 2.10 20160621 041800 7.59 2.26 20160621 041800 7.64 2.29 20160621 041800 7.74 2.33 20160621 041800 7.80 2.07 20160621 041800 7.83 2.35 20160621 041800 7.94 2.38 20160621 041800 7.99 2.41 20160621 041800 8.07 2.03 20160621 041800 8.19 2.44 20160621 041800 8.27 2.01 20160621 041800 8.39 2.47 20160621 041800 8.52 1.97 20160621 041800 8.61 2.50 20160621 041800 8.77 1.94 20160621 041800 8.82 1.68 20160621 041800 8.83 2.54 20160621 041800 8.86 1.68 20160621 041800 8.88 1.69 20160621 041800 8.93 1.69 20160621 041800 8.96 1.70 20160621 041800 8.99 1.72 20160621 041800 9.00 1.91 20160621 041800 9.01 2.57 20160621 041800 9.02 1.74 20160621 041800 9.07 1.77 20160621 041800 9.10 1.79 20160621 041800 9.13 1.82 20160621 041800 9.16 1.84 20160621 041800 9.19 1.88 20160621 041800 9.19 1.91 20160621 041800 9.19 1.92 20160621 041800 9.19 2.60 20160621 041800 9.20 1.90 20160621 041800 9.20 1.92 20160621 041800 9.21 1.87 20160621 041800 9.21 1.89 20160621 041800 9.21 1.93 20160621 041800 9.23 1.93 20160621 041800 9.24 1.90 20160621 041800 9.25 1.93 20160621 041800 9.27 1.93 20160621 041800 9.38 2.63 20160621 041800 9.57 2.67 20160621 041800 9.72 2.70 20160621 041800 9.80 2.72 20160621 041800 9.87 2.75 20160621 041800 9.94 2.78 20160621 041900 6.89 1.15 20160621 041900 6.89 1.16 20160621 041900 6.91 1.15 20160621 041900 6.92 1.15 20160621 041900 6.93 1.14 20160621 041900 6.95 1.14 20160621 041900 6.97 1.13 20160621 041900 6.97 1.14 20160621 041900 6.99 1.12 20160621 041900 7.01 1.11 20160621 041900 7.03 1.11 20160621 041900 7.04 1.09 20160621 041900 7.07 1.08 20160621 041900 7.10 1.06 20160621 041900 7.12 1.05 20160621 041900 7.16 1.03 20160621 041900 7.18 1.03 20160621 041900 7.20 1.03 20160621 041900 7.22 1.04 20160621 041900 7.23 1.04 20160621 041900 7.23 1.08 20160621 041900 7.23 1.11 20160621 041900 7.24 1.04 20160621 041900 7.24 1.05 20160621 041900 7.24 1.13 20160621 041900 7.24 1.16 20160621 041900 7.24 1.18 20160621 041900 7.25 1.21 20160621 041900 7.26 1.23 20160621 041900 7.26 1.26 20160621 041900 7.28 1.27 20160621 041900 7.29 1.28 20160621 041900 7.31 1.29 20160621 041900 7.33 1.30 20160621 041900 7.34 1.31 20160621 041900 7.35 1.32 20160621 041900 7.36 1.34 20160621 041900 7.37 1.35 20160621 041900 7.58 1.37 20160621 041900 7.78 1.39 20160621 041900 8.04 1.41 20160621 041900 8.29 1.43 20160621 041900 8.51 1.45 20160621 041900 8.70 1.65 20160621 041900 8.73 1.66 20160621 041900 8.74 1.64 20160621 041900 8.75 1.66 20160621 041900 8.77 1.47 20160621 041900 8.79 1.67 20160621 041900 8.80 1.62 20160621 041900 8.88 1.60 20160621 041900 8.97 1.59 20160621 041900 9.04 1.49 20160621 041900 9.07 1.57 20160621 041900 9.16 1.56 20160621 041900 9.28 1.55 20160621 041900 9.31 1.50 20160621 041900 9.40 1.53 20160621 041900 9.55 1.52 20160621 042000 5.35 0.96 20160621 042000 5.48 0.97 20160621 042000 5.54 0.98 20160621 042000 5.68 0.99 20160621 042000 5.79 0.99 20160621 042000 5.91 1.00 20160621 042000 5.97 1.01 20160621 042000 6.06 1.01 20160621 042000 6.14 1.02 20160621 042000 6.20 1.02 20160621 042000 6.23 1.02 20160621 042000 6.25 1.02 20160621 042000 6.27 1.03 20160621 042000 6.31 1.03 20160621 042000 6.36 1.03 20160621 042000 6.40 1.03 20160621 042000 6.46 1.03 20160621 042000 6.58 1.04 20160621 042000 6.65 1.04 20160621 042000 6.77 1.04 20160621 042000 6.84 1.17 20160621 042000 6.85 1.17 20160621 042000 6.86 1.17 20160621 042000 6.87 1.17 20160621 042000 6.88 1.16 20160621 042000 6.88 1.17 20160621 042000 6.90 1.05 20160621 042000 6.90 1.17 20160621 042000 6.94 1.18 20160621 042000 6.96 1.18 20160621 042000 6.98 1.05 20160621 042000 6.98 1.18 20160621 042000 7.01 1.18 20160621 042000 7.04 1.18 20160621 042000 7.08 1.19 20160621 042000 7.10 1.19 20160621 042000 7.11 1.05 20160621 042000 7.14 1.19 20160621 042000 7.18 1.19 20160621 042000 7.21 1.05 20160621 042000 7.21 1.20 20160621 042000 7.22 1.19 20160621 042000 7.22 1.20 20160621 042000 7.25 1.20 20160621 042000 7.28 1.20 20160621 042000 7.32 1.06 20160621 042000 7.32 1.21 20160621 042000 7.34 1.21 20160621 042000 7.39 1.21 20160621 042000 7.41 1.06 20160621 042000 7.43 1.21 20160621 042000 7.46 1.19 20160621 042000 7.47 1.18 20160621 042000 7.49 1.06 20160621 042000 7.49 1.16 20160621 042000 7.51 1.14 20160621 042000 7.52 1.13 20160621 042000 7.53 1.11 20160621 042000 7.54 1.09 20160621 042000 7.55 1.07 20160621 042100 10.37 0.96 20160621 042100 11.01 0.88 20160621 042100 12.19 0.88 20160621 042100 12.41 0.97 20160621 042100 13.74 0.90 20160621 042100 14.29 0.97 20160621 042100 15.29 0.93 20160621 042100 16.53 0.98 20160621 042100 17.01 0.96 20160621 042100 18.60 0.98 20160621 042100 1.87 0.90 20160621 042100 18.94 0.99 20160621 042100 1.94 0.88 20160621 042100 20.60 1.02 20160621 042100 20.86 0.99 20160621 042100 2.20 0.92 20160621 042100 22.42 1.05 20160621 042100 22.78 1.00 20160621 042100 2.40 0.86 20160621 042100 24.41 1.07 20160621 042100 24.87 1.00 20160621 042100 25.57 1.02 20160621 042100 26.12 1.03 20160621 042100 26.42 1.10 20160621 042100 26.59 1.04 20160621 042100 27.11 1.05 20160621 042100 27.56 1.07 20160621 042100 27.91 1.08 20160621 042100 28.12 1.11 20160621 042100 28.25 1.10 20160621 042100 28.51 1.11 20160621 042100 2.86 0.94 20160621 042100 3.16 0.85 20160621 042100 3.50 0.96 20160621 042100 4.26 0.85 20160621 042100 4.35 0.98 20160621 042100 5.17 0.86 20160621 042100 5.24 1.00 20160621 042100 5.29 0.96 20160621 042100 5.35 0.96 20160621 042100 5.42 0.96 20160621 042100 5.55 0.95 20160621 042100 5.74 0.95 20160621 042100 6.02 0.95 20160621 042100 6.04 1.02 20160621 042100 6.24 1.04 20160621 042100 6.33 0.86 20160621 042100 6.39 0.95 20160621 042100 6.49 1.07 20160621 042100 6.64 0.96 20160621 042100 6.73 1.09 20160621 042100 6.99 1.12 20160621 042100 7.18 1.14 20160621 042100 7.42 1.16 20160621 042100 7.53 0.87 20160621 042100 7.68 1.19 20160621 042100 7.92 1.21 20160621 042100 8.15 1.21 20160621 042100 8.21 0.96 20160621 042100 8.49 1.20 20160621 042100 8.66 0.87 20160621 042100 8.81 1.18 20160621 042100 9.08 1.17 20160621 042100 9.72 0.87 20160621 042200 10.08 1.13 20160621 042200 10.09 1.17 20160621 042200 10.35 1.15 20160621 042200 10.38 1.12 20160621 042200 10.61 1.13 20160621 042200 10.70 1.11 20160621 042200 6.14 1.29 20160621 042200 6.45 1.28 20160621 042200 6.76 1.28 20160621 042200 7.02 1.27 20160621 042200 7.33 1.27 20160621 042200 7.40 1.24 20160621 042200 7.41 1.25 20160621 042200 7.42 1.23 20160621 042200 7.42 1.26 20160621 042200 7.43 1.21 20160621 042200 7.43 1.26 20160621 042200 7.44 1.26 20160621 042200 7.45 1.20 20160621 042200 7.46 1.27 20160621 042200 7.48 1.27 20160621 042200 7.49 1.18 20160621 042200 7.52 1.27 20160621 042200 7.53 1.17 20160621 042200 7.55 1.27 20160621 042200 7.59 1.16 20160621 042200 7.60 1.27 20160621 042200 7.62 1.27 20160621 042200 7.64 1.14 20160621 042200 7.64 1.26 20160621 042200 7.65 1.27 20160621 042200 7.71 1.26 20160621 042200 7.73 1.13 20160621 042200 7.79 1.26 20160621 042200 7.86 1.26 20160621 042200 7.91 1.26 20160621 042200 7.93 1.13 20160621 042200 7.99 1.27 20160621 042200 8.10 1.14 20160621 042200 8.12 1.25 20160621 042200 8.13 1.27 20160621 042200 8.28 1.27 20160621 042200 8.33 1.15 20160621 042200 8.36 1.24 20160621 042200 8.44 1.28 20160621 042200 8.58 1.15 20160621 042200 8.60 1.23 20160621 042200 8.73 1.26 20160621 042200 8.80 1.16 20160621 042200 8.83 1.23 20160621 042200 8.99 1.24 20160621 042200 9.01 1.17 20160621 042200 9.04 1.22 20160621 042200 9.24 1.18 20160621 042200 9.24 1.23 20160621 042200 9.26 1.21 20160621 042200 9.43 1.15 20160621 042200 9.48 1.20 20160621 042200 9.50 1.19 20160621 042200 9.53 1.21 20160621 042200 9.68 1.20 20160621 042200 9.76 1.14 20160621 042200 9.80 1.19 20160621 042300 5.16 1.32 20160621 042300 5.17 1.33 20160621 042300 5.19 1.34 20160621 042300 5.23 1.35 20160621 042300 5.27 1.31 20160621 042300 5.28 1.36 20160621 042300 5.39 1.37 20160621 042300 5.49 1.38 20160621 042300 5.57 1.30 20160621 042300 5.64 1.39 20160621 042300 5.80 1.39 20160621 042300 5.83 1.29 20160621 042300 5.99 1.64 20160621 042300 6.05 1.63 20160621 042300 6.06 1.40 20160621 042300 6.16 1.61 20160621 042300 6.19 1.65 20160621 042300 6.29 1.60 20160621 042300 6.40 1.58 20160621 042300 6.41 1.41 20160621 042300 6.42 1.65 20160621 042300 6.53 1.57 20160621 042300 6.65 1.65 20160621 042300 6.67 1.55 20160621 042300 6.73 1.42 20160621 042300 6.83 1.54 20160621 042300 6.85 1.66 20160621 042300 6.91 1.88 20160621 042300 6.94 1.53 20160621 042300 7.03 1.86 20160621 042300 7.07 1.43 20160621 042300 7.08 1.66 20160621 042300 7.10 1.52 20160621 042300 7.14 1.83 20160621 042300 7.21 1.52 20160621 042300 7.25 1.81 20160621 042300 7.30 1.53 20160621 042300 7.32 1.66 20160621 042300 7.35 1.44 20160621 042300 7.38 1.78 20160621 042300 7.39 1.53 20160621 042300 7.48 1.53 20160621 042300 7.51 1.76 20160621 042300 7.55 1.67 20160621 042300 7.57 1.53 20160621 042300 7.60 1.73 20160621 042300 7.66 1.45 20160621 042300 7.67 1.53 20160621 042300 7.73 1.71 20160621 042300 7.74 1.53 20160621 042300 7.75 1.67 20160621 042300 7.82 1.53 20160621 042300 7.86 1.68 20160621 042300 7.89 1.53 20160621 042300 7.95 1.52 20160621 042300 7.98 1.46 20160621 042300 8.00 1.51 20160621 042300 8.07 1.51 20160621 042300 8.15 1.50 20160621 042300 8.21 1.49 20160621 042300 8.29 1.47 20160621 042300 8.30 1.49 20160621 042300 8.39 1.48 20160621 042300 8.48 1.47 20160621 042400 10.06 1.99 20160621 042400 10.11 2.18 20160621 042400 10.12 1.98 20160621 042400 10.15 1.98 20160621 042400 10.19 2.16 20160621 042400 10.24 1.96 20160621 042400 10.28 1.94 20160621 042400 10.35 2.19 20160621 042400 10.41 2.17 20160621 042400 10.53 2.19 20160621 042400 10.59 2.19 20160621 042400 10.65 2.20 20160621 042400 10.66 2.20 20160621 042400 10.67 2.21 20160621 042400 10.68 2.21 20160621 042400 10.70 2.21 20160621 042400 10.72 2.21 20160621 042400 10.74 2.21 20160621 042400 10.76 2.21 20160621 042400 6.99 1.90 20160621 042400 7.12 1.91 20160621 042400 7.25 1.91 20160621 042400 7.39 1.92 20160621 042400 7.53 1.93 20160621 042400 7.70 1.94 20160621 042400 7.82 1.94 20160621 042400 7.98 1.95 20160621 042400 8.15 1.95 20160621 042400 8.18 1.97 20160621 042400 8.24 1.98 20160621 042400 8.29 2.00 20160621 042400 8.34 2.02 20160621 042400 8.40 2.04 20160621 042400 8.47 2.06 20160621 042400 8.54 2.08 20160621 042400 8.63 2.11 20160621 042400 8.73 2.13 20160621 042400 8.93 2.06 20160621 042400 8.95 2.13 20160621 042400 8.99 2.06 20160621 042400 9.09 2.06 20160621 042400 9.11 2.07 20160621 042400 9.17 2.06 20160621 042400 9.18 2.14 20160621 042400 9.26 2.06 20160621 042400 9.33 2.09 20160621 042400 9.34 2.07 20160621 042400 9.42 2.16 20160621 042400 9.43 2.07 20160621 042400 9.54 2.07 20160621 042400 9.56 2.11 20160621 042400 9.62 2.07 20160621 042400 9.62 2.16 20160621 042400 9.66 2.07 20160621 042400 9.74 2.05 20160621 042400 9.74 2.12 20160621 042400 9.78 2.04 20160621 042400 9.87 2.03 20160621 042400 9.87 2.17 20160621 042400 9.91 2.02 20160621 042400 9.96 2.01 20160621 042400 9.97 2.14 20160621 042500 10.03 1.64 20160621 042500 10.03 1.66 20160621 042500 10.05 1.84 20160621 042500 10.07 1.65 20160621 042500 10.13 1.65 20160621 042500 10.16 1.65 20160621 042500 10.19 1.82 20160621 042500 10.21 1.64 20160621 042500 10.22 1.65 20160621 042500 10.26 1.65 20160621 042500 10.28 1.65 20160621 042500 10.32 1.65 20160621 042500 10.32 1.81 20160621 042500 10.34 1.65 20160621 042500 10.36 1.65 20160621 042500 10.38 1.91 20160621 042500 10.43 1.89 20160621 042500 10.46 1.80 20160621 042500 10.51 1.87 20160621 042500 10.60 1.79 20160621 042500 10.63 1.84 20160621 042500 10.72 1.82 20160621 042500 10.74 1.78 20160621 042500 10.84 1.79 20160621 042500 10.85 1.77 20160621 042500 10.97 1.76 20160621 042500 7.49 1.44 20160621 042500 7.55 1.44 20160621 042500 7.55 1.45 20160621 042500 7.57 1.47 20160621 042500 7.62 1.49 20160621 042500 7.63 1.50 20160621 042500 7.67 1.52 20160621 042500 7.69 1.44 20160621 042500 7.69 1.54 20160621 042500 7.70 1.56 20160621 042500 7.71 1.58 20160621 042500 7.77 1.59 20160621 042500 7.81 1.44 20160621 042500 7.89 1.59 20160621 042500 7.93 1.44 20160621 042500 8.01 1.59 20160621 042500 8.05 1.44 20160621 042500 8.12 1.60 20160621 042500 8.26 1.60 20160621 042500 8.40 1.60 20160621 042500 8.56 1.60 20160621 042500 8.71 1.61 20160621 042500 8.86 1.61 20160621 042500 9.05 1.61 20160621 042500 9.22 1.61 20160621 042500 9.36 1.62 20160621 042500 9.53 1.62 20160621 042500 9.71 1.62 20160621 042500 9.72 1.80 20160621 042500 9.73 1.78 20160621 042500 9.74 1.83 20160621 042500 9.75 1.85 20160621 042500 9.76 1.75 20160621 042500 9.80 1.73 20160621 042500 9.85 1.63 20160621 042500 9.85 1.71 20160621 042500 9.88 1.85 20160621 042500 9.93 1.68 20160621 042600 5.06 1.57 20160621 042600 5.08 1.56 20160621 042600 5.10 1.55 20160621 042600 5.11 1.55 20160621 042600 5.13 1.54 20160621 042600 5.14 1.54 20160621 042600 5.16 1.54 20160621 042600 5.18 1.53 20160621 042600 5.19 1.53 20160621 042600 5.21 1.58 20160621 042600 5.22 1.53 20160621 042600 5.30 1.54 20160621 042600 5.37 1.59 20160621 042600 5.41 1.55 20160621 042600 5.54 1.61 20160621 042600 5.55 1.55 20160621 042600 5.68 1.62 20160621 042600 5.69 1.56 20160621 042600 5.86 1.63 20160621 042600 5.88 1.56 20160621 042600 6.04 1.65 20160621 042600 6.10 1.57 20160621 042600 6.23 1.66 20160621 042600 6.33 1.57 20160621 042600 6.38 1.67 20160621 042600 6.55 1.60 20160621 042600 6.56 1.58 20160621 042600 6.60 1.67 20160621 042600 6.76 1.58 20160621 042600 6.78 1.60 20160621 042600 6.83 1.65 20160621 042600 6.92 1.58 20160621 042600 6.96 1.60 20160621 042600 7.06 1.59 20160621 042600 7.06 1.64 20160621 042600 7.17 1.59 20160621 042600 7.20 1.59 20160621 042600 7.26 1.63 20160621 042600 7.36 1.59 20160621 042600 7.37 1.59 20160621 042600 7.49 1.62 20160621 042600 7.52 1.59 20160621 042600 7.60 1.59 20160621 042600 7.68 1.59 20160621 042600 7.74 1.61 20160621 042600 7.76 1.59 20160621 042600 7.87 1.59 20160621 042600 7.92 1.59 20160621 042600 8.00 1.60 20160621 042600 8.02 1.60 20160621 042600 8.18 1.44 20160621 042600 8.20 1.59 20160621 042600 8.33 1.44 20160621 042600 8.46 1.44 20160621 042600 8.47 1.58 20160621 042600 8.55 1.52 20160621 042600 8.55 1.55 20160621 042600 8.56 1.45 20160621 042600 8.56 1.48 20160621 042600 8.56 1.51 20160621 042600 8.56 1.54 20160621 042600 8.56 1.56 20160621 042600 8.57 1.46 20160621 042600 8.57 1.49 20160621 042700 3.08 1.45 20160621 042700 3.16 1.46 20160621 042700 3.23 1.46 20160621 042700 3.24 1.47 20160621 042700 3.33 1.48 20160621 042700 3.40 1.49 20160621 042700 3.52 1.50 20160621 042700 3.59 1.48 20160621 042700 3.64 1.52 20160621 042700 3.73 1.53 20160621 042700 3.86 1.54 20160621 042700 3.86 1.56 20160621 042700 3.87 1.89 20160621 042700 3.88 1.58 20160621 042700 3.89 1.90 20160621 042700 3.90 1.59 20160621 042700 3.90 1.88 20160621 042700 3.91 1.61 20160621 042700 3.96 1.63 20160621 042700 3.96 1.91 20160621 042700 3.97 1.50 20160621 042700 3.97 1.86 20160621 042700 3.99 1.64 20160621 042700 4.06 1.85 20160621 042700 4.07 1.66 20160621 042700 4.13 1.93 20160621 042700 4.14 1.67 20160621 042700 4.19 1.84 20160621 042700 4.20 1.70 20160621 042700 4.21 1.71 20160621 042700 4.22 1.69 20160621 042700 4.25 1.72 20160621 042700 4.30 1.94 20160621 042700 4.32 1.74 20160621 042700 4.35 1.51 20160621 042700 4.38 1.82 20160621 042700 4.43 1.75 20160621 042700 4.48 1.95 20160621 042700 4.52 1.76 20160621 042700 4.62 1.81 20160621 042700 4.63 1.96 20160621 042700 4.64 1.77 20160621 042700 4.69 1.53 20160621 042700 4.81 1.79 20160621 042700 4.81 1.80 20160621 042700 4.84 1.98 20160621 042700 5.03 1.99 20160621 042700 5.11 1.55 20160621 042700 5.26 2.00 20160621 042700 5.39 1.98 20160621 042700 5.39 1.99 20160621 042700 5.40 1.97 20160621 042700 5.41 2.00 20160621 042700 5.41 2.01 20160621 042700 5.42 1.92 20160621 042700 5.42 2.01 20160621 042700 5.44 1.96 20160621 042700 5.46 1.95 20160621 042700 5.50 1.56 20160621 042700 5.52 1.94 20160621 042700 5.53 1.93 20160621 042700 5.94 1.58 20160621 042700 6.28 1.60 20160621 042800 3.12 1.51 20160621 042800 3.26 1.52 20160621 042800 3.33 1.52 20160621 042800 3.35 1.53 20160621 042800 3.48 1.54 20160621 042800 3.51 1.52 20160621 042800 3.58 1.54 20160621 042800 3.67 1.55 20160621 042800 3.69 1.52 20160621 042800 3.83 1.55 20160621 042800 3.89 1.56 20160621 042800 3.91 1.53 20160621 042800 4.05 1.56 20160621 042800 4.07 1.53 20160621 042800 4.08 1.58 20160621 042800 4.10 1.57 20160621 042800 4.14 1.60 20160621 042800 4.15 1.61 20160621 042800 4.22 1.63 20160621 042800 4.27 1.64 20160621 042800 4.30 1.54 20160621 042800 4.34 1.66 20160621 042800 4.41 1.68 20160621 042800 4.50 1.70 20160621 042800 4.53 1.54 20160621 042800 4.60 1.71 20160621 042800 4.67 1.71 20160621 042800 4.75 1.54 20160621 042800 4.77 1.71 20160621 042800 4.86 1.72 20160621 042800 4.95 1.72 20160621 042800 4.96 1.82 20160621 042800 4.97 1.55 20160621 042800 5.02 1.83 20160621 042800 5.03 1.73 20160621 042800 5.06 1.82 20160621 042800 5.08 1.84 20160621 042800 5.12 1.73 20160621 042800 5.16 1.81 20160621 042800 5.22 1.73 20160621 042800 5.22 1.84 20160621 042800 5.23 1.87 20160621 042800 5.26 1.88 20160621 042800 5.27 1.89 20160621 042800 5.30 1.86 20160621 042800 5.31 1.74 20160621 042800 5.32 1.55 20160621 042800 5.35 1.90 20160621 042800 5.37 1.74 20160621 042800 5.41 1.86 20160621 042800 5.43 1.81 20160621 042800 5.46 1.75 20160621 042800 5.46 1.84 20160621 042800 5.49 1.85 20160621 042800 5.52 1.76 20160621 042800 5.60 1.77 20160621 042800 5.63 1.77 20160621 042800 5.67 1.78 20160621 042800 5.70 1.56 20160621 042800 5.74 1.78 20160621 042800 5.75 1.80 20160621 042800 5.76 1.79 20160621 042800 6.09 1.56 20160621 042800 6.43 1.57 20160621 042900 10.33 1.82 20160621 042900 10.74 1.85 20160621 042900 11.05 1.87 20160621 042900 4.71 1.58 20160621 042900 4.82 1.59 20160621 042900 5.01 1.59 20160621 042900 5.10 1.58 20160621 042900 5.29 1.60 20160621 042900 5.46 1.50 20160621 042900 5.47 1.58 20160621 042900 5.49 1.50 20160621 042900 5.58 1.60 20160621 042900 5.78 1.49 20160621 042900 5.79 1.51 20160621 042900 5.88 1.58 20160621 042900 6.00 1.61 20160621 042900 6.06 1.51 20160621 042900 6.19 1.49 20160621 042900 6.30 1.52 20160621 042900 6.34 1.58 20160621 042900 6.45 1.62 20160621 042900 6.57 1.52 20160621 042900 6.63 1.49 20160621 042900 6.78 1.58 20160621 042900 6.78 1.62 20160621 042900 6.83 1.53 20160621 042900 6.85 1.57 20160621 042900 7.06 1.49 20160621 042900 7.09 1.53 20160621 042900 7.16 1.58 20160621 042900 7.29 1.58 20160621 042900 7.29 1.63 20160621 042900 7.30 1.54 20160621 042900 7.40 1.59 20160621 042900 7.42 1.61 20160621 042900 7.43 1.49 20160621 042900 7.44 1.57 20160621 042900 7.56 1.54 20160621 042900 7.56 1.63 20160621 042900 7.63 1.59 20160621 042900 7.66 1.62 20160621 042900 7.73 1.66 20160621 042900 7.74 1.58 20160621 042900 7.86 1.49 20160621 042900 7.86 1.61 20160621 042900 8.03 1.60 20160621 042900 8.03 1.68 20160621 042900 8.11 1.59 20160621 042900 8.12 1.59 20160621 042900 8.13 1.59 20160621 042900 8.27 1.49 20160621 042900 8.27 1.69 20160621 042900 8.29 1.57 20160621 042900 8.39 1.56 20160621 042900 8.53 1.54 20160621 042900 8.61 1.71 20160621 042900 8.67 1.52 20160621 042900 8.70 1.49 20160621 042900 8.76 1.51 20160621 042900 9.04 1.74 20160621 042900 9.34 1.76 20160621 042900 9.66 1.78 20160621 042900 9.98 1.80 20160621 043600 10.20 0.81 20160621 043600 10.44 0.84 20160621 043600 10.73 0.86 20160621 043600 10.98 0.89 20160621 043600 11.33 0.92 20160621 043600 11.71 0.96 20160621 043600 12.02 0.99 20160621 043600 12.37 1.04 20160621 043600 12.38 1.02 20160621 043600 12.40 1.06 20160621 043600 12.41 1.08 20160621 043600 12.41 1.10 20160621 043600 12.42 1.12 20160621 043600 12.42 1.13 20160621 043600 12.42 1.15 20160621 043600 12.42 1.16 20160621 043600 12.57 1.19 20160621 043600 12.83 1.24 20160621 043600 13.16 1.29 20160621 043600 13.49 1.34 20160621 043600 13.83 1.40 20160621 043600 14.13 1.44 20160621 043600 14.48 1.50 20160621 043600 14.85 1.55 20160621 043600 3.84 0.31 20160621 043600 4.15 0.36 20160621 043600 4.59 0.41 20160621 043600 5.32 0.47 20160621 043600 6.16 0.52 20160621 043600 7.07 0.59 20160621 043600 7.87 0.64 20160621 043600 8.85 0.70 20160621 043600 9.85 0.76 20160621 043600 9.99 0.78 20160621 043700 10.04 1.89 20160621 043700 10.29 3.20 20160621 043700 10.62 3.22 20160621 043700 10.75 1.85 20160621 043700 10.89 3.23 20160621 043700 11.25 3.26 20160621 043700 11.33 1.82 20160621 043700 11.58 3.28 20160621 043700 11.85 3.30 20160621 043700 12.05 1.78 20160621 043700 12.22 3.32 20160621 043700 12.39 3.33 20160621 043700 12.76 1.75 20160621 043700 13.37 1.72 20160621 043700 14.08 1.68 20160621 043700 14.80 1.64 20160621 043700 15.17 1.60 20160621 043700 7.36 2.32 20160621 043700 7.36 2.41 20160621 043700 7.37 2.37 20160621 043700 7.38 2.27 20160621 043700 7.38 2.46 20160621 043700 7.39 2.50 20160621 043700 7.40 2.54 20160621 043700 7.41 2.21 20160621 043700 7.44 2.59 20160621 043700 7.52 2.18 20160621 043700 7.55 2.64 20160621 043700 7.72 2.15 20160621 043700 7.74 2.68 20160621 043700 7.91 2.72 20160621 043700 7.92 2.12 20160621 043700 8.08 2.76 20160621 043700 8.09 2.09 20160621 043700 8.24 2.81 20160621 043700 8.32 2.06 20160621 043700 8.40 2.85 20160621 043700 8.55 2.89 20160621 043700 8.58 2.02 20160621 043700 8.69 2.94 20160621 043700 8.83 1.99 20160621 043700 8.84 3.02 20160621 043700 8.86 3.00 20160621 043700 8.86 3.06 20160621 043700 8.87 2.98 20160621 043700 8.87 3.08 20160621 043700 8.88 3.04 20160621 043700 8.95 3.10 20160621 043700 8.98 3.12 20160621 043700 9.06 3.13 20160621 043700 9.07 1.96 20160621 043700 9.11 3.15 20160621 043700 9.12 3.15 20160621 043700 9.18 3.15 20160621 043700 9.20 3.15 20160621 043700 9.24 3.15 20160621 043700 9.32 3.15 20160621 043700 9.36 1.92 20160621 043700 9.36 3.15 20160621 043700 9.41 3.15 20160621 043700 9.51 3.15 20160621 043700 9.60 3.15 20160621 043700 9.93 3.17 20160621 043800 12.40 3.33 20160621 043800 12.47 3.33 20160621 043800 12.55 3.33 20160621 043800 12.67 3.33 20160621 043800 12.80 3.33 20160621 043800 12.97 3.33 20160621 043800 13.18 3.33 20160621 043800 13.40 3.33 20160621 043800 13.50 3.34 20160621 043800 13.58 3.34 20160621 043800 13.63 3.35 20160621 043800 13.69 3.35 20160621 043800 13.74 3.36 20160621 043800 13.80 3.36 20160621 043800 13.85 3.36 20160621 043800 13.89 3.37 20160621 043800 13.93 3.37 20160621 043800 13.97 3.37 20160621 043800 14.01 3.37 20160621 043800 14.04 3.36 20160621 043800 14.06 3.36 20160621 043800 14.09 3.35 20160621 043800 14.10 3.36 20160621 043800 14.12 3.35 20160621 043800 14.13 3.35 20160621 043800 14.31 3.37 20160621 043800 14.53 3.40 20160621 043800 14.70 3.42 20160621 043800 14.84 3.43 20160621 043800 15.06 3.46 20160621 043800 15.23 3.48 20160621 043800 15.37 3.49 20160621 043800 15.59 3.52 20160621 043800 15.78 3.51 20160621 043800 15.94 3.49 20160621 043800 16.19 3.47 20160621 043800 16.39 3.45 20160621 043800 16.60 3.43 20160621 043800 16.82 3.41 20160621 043800 17.04 3.39 20160621 043800 17.26 3.37 20160621 043800 17.46 3.41 20160621 043800 17.48 3.36 20160621 043800 17.48 3.38 20160621 043800 17.48 3.40 20160621 043800 17.50 3.37 20160621 043800 17.50 3.39 20160621 043800 17.52 3.36 20160621 043800 17.52 3.37 20160621 043800 17.54 3.35 20160621 043800 17.55 3.36 20160621 043800 17.64 3.44 20160621 043800 17.75 3.46 20160621 043800 17.87 3.49 20160621 043800 18.05 3.52 20160621 043800 18.13 3.55 20160621 043800 18.22 3.57 20160621 043800 18.39 3.60 20160621 043800 18.48 3.62 20160621 043800 18.51 3.64 20160621 043800 18.60 3.63 20160621 043800 18.61 3.62 20160621 043800 18.61 3.63 20160621 043900 14.02 3.07 20160621 043900 14.30 3.08 20160621 043900 14.58 3.08 20160621 043900 14.84 3.09 20160621 043900 15.16 3.09 20160621 043900 15.45 3.10 20160621 043900 15.65 3.14 20160621 043900 15.90 3.19 20160621 043900 16.14 3.24 20160621 043900 16.44 3.29 20160621 043900 16.71 3.33 20160621 043900 17.06 3.39 20160621 043900 17.10 3.67 20160621 043900 17.10 3.68 20160621 043900 17.11 3.66 20160621 043900 17.11 3.70 20160621 043900 17.12 3.71 20160621 043900 17.13 3.65 20160621 043900 17.17 3.64 20160621 043900 17.19 3.63 20160621 043900 17.25 3.62 20160621 043900 17.26 3.61 20160621 043900 17.33 3.60 20160621 043900 17.38 3.59 20160621 043900 17.40 3.43 20160621 043900 17.43 3.72 20160621 043900 17.44 3.57 20160621 043900 17.52 3.56 20160621 043900 17.63 3.55 20160621 043900 17.73 3.48 20160621 043900 17.73 3.54 20160621 043900 17.75 3.73 20160621 043900 17.82 3.53 20160621 043900 17.96 3.52 20160621 043900 18.14 3.74 20160621 043900 18.52 3.75 20160621 043900 18.70 3.62 20160621 043900 18.74 3.61 20160621 043900 18.77 3.60 20160621 043900 18.89 3.60 20160621 043900 18.94 3.76 20160621 043900 18.95 3.59 20160621 043900 19.05 3.59 20160621 043900 19.19 3.61 20160621 043900 19.29 3.78 20160621 043900 19.33 3.62 20160621 043900 19.47 3.63 20160621 043900 19.63 3.65 20160621 043900 19.71 3.78 20160621 043900 19.79 3.66 20160621 043900 19.95 3.67 20160621 043900 20.15 3.69 20160621 043900 20.16 3.80 20160621 043900 20.30 3.70 20160621 043900 20.37 3.71 20160621 043900 20.38 3.72 20160621 043900 20.40 3.74 20160621 043900 20.42 3.75 20160621 043900 20.44 3.76 20160621 043900 20.46 3.77 20160621 043900 20.48 3.78 20160621 043900 20.50 3.79 20160621 043900 20.53 3.81 20160621 044000 10.09 2.58 20160621 044000 10.22 2.60 20160621 044000 10.34 2.63 20160621 044000 10.45 2.65 20160621 044000 10.58 2.68 20160621 044000 10.73 2.70 20160621 044000 10.85 2.72 20160621 044000 11.03 2.74 20160621 044000 11.22 2.75 20160621 044000 11.40 2.76 20160621 044000 11.61 2.77 20160621 044000 11.63 3.02 20160621 044000 11.64 3.02 20160621 044000 11.70 3.03 20160621 044000 11.71 3.02 20160621 044000 11.77 3.01 20160621 044000 11.77 3.03 20160621 044000 11.84 3.01 20160621 044000 11.85 2.78 20160621 044000 11.86 2.93 20160621 044000 11.89 2.93 20160621 044000 11.90 3.04 20160621 044000 11.91 2.94 20160621 044000 11.92 3.00 20160621 044000 11.93 2.95 20160621 044000 11.97 2.95 20160621 044000 11.98 3.00 20160621 044000 12.00 2.92 20160621 044000 12.01 2.96 20160621 044000 12.05 2.99 20160621 044000 12.06 2.79 20160621 044000 12.06 2.97 20160621 044000 12.10 3.04 20160621 044000 12.12 2.97 20160621 044000 12.13 2.99 20160621 044000 12.19 2.92 20160621 044000 12.19 2.98 20160621 044000 12.26 3.04 20160621 044000 12.27 2.80 20160621 044000 12.38 2.91 20160621 044000 12.50 3.05 20160621 044000 12.52 2.81 20160621 044000 12.55 2.90 20160621 044000 12.71 2.90 20160621 044000 12.79 2.82 20160621 044000 12.81 3.05 20160621 044000 12.86 2.82 20160621 044000 12.88 2.89 20160621 044000 12.92 2.83 20160621 044000 12.98 2.83 20160621 044000 13.03 2.84 20160621 044000 13.05 2.88 20160621 044000 13.07 3.05 20160621 044000 13.09 2.85 20160621 044000 13.16 2.85 20160621 044000 13.18 2.88 20160621 044000 13.22 2.86 20160621 044000 13.27 2.86 20160621 044000 13.30 3.06 20160621 044000 13.34 2.87 20160621 044000 13.55 3.06 20160621 044000 13.79 3.07 20160621 044000 9.98 2.56 20160621 044100 10.10 2.51 20160621 044100 10.43 2.49 20160621 044100 10.72 2.46 20160621 044100 11.06 2.44 20160621 044100 11.39 2.41 20160621 044100 11.65 2.39 20160621 044100 11.97 2.36 20160621 044100 12.27 2.34 20160621 044100 12.52 2.31 20160621 044100 12.56 2.27 20160621 044100 12.56 2.29 20160621 044100 12.57 2.24 20160621 044100 12.60 2.22 20160621 044100 12.64 2.20 20160621 044100 12.70 2.17 20160621 044100 12.77 2.15 20160621 044100 12.85 2.13 20160621 044100 12.97 2.11 20160621 044100 13.15 2.11 20160621 044100 13.36 2.11 20160621 044100 13.55 2.12 20160621 044100 13.73 2.12 20160621 044100 13.95 2.12 20160621 044100 14.16 2.12 20160621 044100 14.35 2.12 20160621 044100 14.53 2.12 20160621 044100 14.76 2.11 20160621 044100 15.03 2.07 20160621 044100 15.19 1.62 20160621 044100 15.23 2.04 20160621 044100 15.47 1.62 20160621 044100 15.48 2.00 20160621 044100 15.49 1.61 20160621 044100 15.50 1.63 20160621 044100 15.52 1.60 20160621 044100 15.53 1.63 20160621 044100 15.54 1.63 20160621 044100 15.58 1.60 20160621 044100 15.66 1.59 20160621 044100 15.73 1.96 20160621 044100 15.77 1.58 20160621 044100 15.92 1.92 20160621 044100 15.98 1.59 20160621 044100 16.15 1.88 20160621 044100 16.17 1.60 20160621 044100 16.38 1.84 20160621 044100 16.41 1.62 20160621 044100 16.55 1.81 20160621 044100 16.67 1.63 20160621 044100 16.73 1.78 20160621 044100 16.89 1.77 20160621 044100 16.94 1.64 20160621 044100 17.06 1.76 20160621 044100 17.18 1.65 20160621 044100 17.19 1.75 20160621 044100 17.35 1.73 20160621 044100 17.48 1.66 20160621 044100 17.51 1.72 20160621 044100 17.65 1.71 20160621 044100 17.78 1.67 20160621 044100 17.81 1.70 20160621 044100 17.97 1.68 20160621 044100 9.89 2.54 20160621 044200 10.00 1.48 20160621 044200 10.34 1.48 20160621 044200 10.73 1.48 20160621 044200 11.12 1.48 20160621 044200 11.43 1.48 20160621 044200 11.80 1.49 20160621 044200 12.16 1.49 20160621 044200 12.25 1.48 20160621 044200 12.35 1.46 20160621 044200 12.46 1.45 20160621 044200 12.56 1.44 20160621 044200 12.65 1.43 20160621 044200 12.77 1.41 20160621 044200 12.88 1.40 20160621 044200 12.97 1.39 20160621 044200 13.08 1.39 20160621 044200 13.18 1.42 20160621 044200 13.29 1.44 20160621 044200 13.40 1.47 20160621 044200 13.51 1.50 20160621 044200 13.54 1.52 20160621 044200 13.58 1.53 20160621 044200 13.59 1.52 20160621 044200 13.60 1.52 20160621 044200 13.64 1.55 20160621 044200 13.69 1.56 20160621 044200 13.72 1.55 20160621 044200 13.75 1.57 20160621 044200 13.76 1.54 20160621 044200 13.82 1.58 20160621 044200 13.86 1.58 20160621 044200 13.86 1.60 20160621 044200 13.93 1.61 20160621 044200 13.95 1.55 20160621 044200 13.96 1.60 20160621 044200 14.01 1.62 20160621 044200 14.14 1.56 20160621 044200 14.38 1.57 20160621 044200 14.64 1.59 20160621 044200 14.87 1.60 20160621 044200 8.79 2.40 20160621 044200 8.79 2.45 20160621 044200 8.80 2.50 20160621 044200 8.81 2.34 20160621 044200 8.88 1.49 20160621 044200 8.89 2.28 20160621 044200 8.96 2.23 20160621 044200 9.02 1.53 20160621 044200 9.07 2.17 20160621 044200 9.14 1.58 20160621 044200 9.16 1.48 20160621 044200 9.20 2.11 20160621 044200 9.24 1.62 20160621 044200 9.33 2.06 20160621 044200 9.37 1.67 20160621 044200 9.47 2.00 20160621 044200 9.51 1.71 20160621 044200 9.59 1.48 20160621 044200 9.64 1.75 20160621 044200 9.65 1.94 20160621 044200 9.79 1.79 20160621 044200 9.84 1.89 20160621 044200 9.90 1.84 20160621 044300 10.66 3.58 20160621 044300 11.50 3.58 20160621 044300 12.18 3.58 20160621 044300 13.02 3.57 20160621 044300 13.27 3.61 20160621 044300 13.31 3.65 20160621 044300 13.39 3.69 20160621 044300 13.50 3.73 20160621 044300 13.59 3.76 20160621 044300 13.74 3.80 20160621 044300 13.91 3.83 20160621 044300 14.05 3.86 20160621 044300 14.17 4.00 20160621 044300 14.17 4.02 20160621 044300 14.18 3.97 20160621 044300 14.21 3.95 20160621 044300 14.25 3.93 20160621 044300 14.30 3.91 20160621 044300 2.68 3.65 20160621 044300 2.74 3.67 20160621 044300 2.75 3.64 20160621 044300 2.95 3.69 20160621 044300 2.99 3.62 20160621 044300 3.12 3.69 20160621 044300 3.21 3.68 20160621 044300 3.46 3.59 20160621 044300 3.56 3.68 20160621 044300 3.80 3.57 20160621 044300 3.93 3.67 20160621 044300 4.27 3.66 20160621 044300 4.30 3.55 20160621 044300 4.76 3.65 20160621 044300 4.82 3.53 20160621 044300 5.00 3.50 20160621 044300 5.19 3.46 20160621 044300 5.29 3.64 20160621 044300 5.54 3.42 20160621 044300 5.73 3.63 20160621 044300 5.74 3.39 20160621 044300 6.05 3.35 20160621 044300 6.31 3.62 20160621 044300 6.39 3.30 20160621 044300 6.70 3.26 20160621 044300 6.97 3.61 20160621 044300 7.12 3.22 20160621 044300 7.57 3.17 20160621 044300 7.69 3.13 20160621 044300 7.69 3.62 20160621 044300 7.81 3.09 20160621 044300 7.94 3.05 20160621 044300 8.06 3.01 20160621 044300 8.21 2.97 20160621 044300 8.39 2.93 20160621 044300 8.43 3.61 20160621 044300 8.55 2.90 20160621 044300 8.74 2.86 20160621 044300 8.80 2.56 20160621 044300 8.82 2.61 20160621 044300 8.83 2.66 20160621 044300 8.86 2.72 20160621 044300 8.88 2.76 20160621 044300 8.91 2.82 20160621 044300 9.19 3.60 20160621 044300 9.82 3.59 20160621 044400 10.02 4.63 20160621 044400 10.22 4.61 20160621 044400 10.30 5.24 20160621 044400 10.41 4.59 20160621 044400 10.67 4.57 20160621 044400 10.96 4.54 20160621 044400 10.96 5.30 20160621 044400 11.22 4.52 20160621 044400 11.53 4.48 20160621 044400 11.66 5.33 20160621 044400 11.88 4.43 20160621 044400 12.18 4.40 20160621 044400 12.24 5.35 20160621 044400 12.56 4.36 20160621 044400 12.94 4.03 20160621 044400 12.96 4.32 20160621 044400 12.96 5.38 20160621 044400 13.00 4.03 20160621 044400 13.09 4.05 20160621 044400 13.18 4.04 20160621 044400 13.24 4.07 20160621 044400 13.31 4.29 20160621 044400 13.35 4.06 20160621 044400 13.40 4.10 20160621 044400 13.50 4.07 20160621 044400 13.57 4.12 20160621 044400 13.66 4.08 20160621 044400 13.69 5.40 20160621 044400 13.74 4.25 20160621 044400 13.75 4.14 20160621 044400 13.82 4.09 20160621 044400 13.92 4.15 20160621 044400 13.95 4.10 20160621 044400 14.10 4.11 20160621 044400 14.13 4.18 20160621 044400 14.17 4.04 20160621 044400 14.19 4.07 20160621 044400 14.19 4.22 20160621 044400 14.23 4.10 20160621 044400 14.24 4.12 20160621 044400 14.30 5.42 20160621 044400 14.35 4.20 20160621 044400 15.05 5.45 20160621 044400 15.81 5.48 20160621 044400 16.43 5.50 20160621 044400 16.95 5.52 20160621 044400 16.96 5.53 20160621 044400 16.97 5.54 20160621 044400 17.00 5.55 20160621 044400 17.04 5.56 20160621 044400 17.07 5.58 20160621 044400 17.13 5.59 20160621 044400 8.74 4.91 20160621 044400 8.78 4.97 20160621 044400 8.86 4.84 20160621 044400 8.97 5.04 20160621 044400 9.13 4.77 20160621 044400 9.31 5.11 20160621 044400 9.48 4.72 20160621 044400 9.60 4.69 20160621 044400 9.69 5.17 20160621 044400 9.74 4.67 20160621 044400 9.85 4.65 20160621 044500 16.46 5.54 20160621 044500 16.47 5.53 20160621 044500 16.51 5.52 20160621 044500 16.53 5.56 20160621 044500 16.55 5.50 20160621 044500 16.62 5.57 20160621 044500 16.72 5.58 20160621 044500 16.80 5.59 20160621 044500 16.91 5.60 20160621 044500 17.02 5.61 20160621 044500 17.12 5.62 20160621 044500 17.20 5.61 20160621 044500 17.24 5.62 20160621 044500 17.26 5.62 20160621 050200 10.08 2.75 20160621 050200 10.19 2.77 20160621 050200 10.20 2.75 20160621 050200 10.35 2.75 20160621 050200 10.35 2.79 20160621 050200 10.57 2.81 20160621 050200 10.59 2.74 20160621 050200 10.79 2.83 20160621 050200 10.87 2.74 20160621 050200 11.00 2.85 20160621 050200 11.14 2.74 20160621 050200 11.28 2.86 20160621 050200 11.53 2.89 20160621 050200 11.76 2.90 20160621 050200 12.04 2.92 20160621 050200 12.21 2.92 20160621 050200 12.43 2.92 20160621 050200 12.70 2.92 20160621 050200 12.94 2.92 20160621 050200 13.24 2.92 20160621 050200 13.57 2.91 20160621 050200 13.86 2.91 20160621 050200 14.22 2.91 20160621 050200 14.39 2.90 20160621 050200 14.40 2.90 20160621 050200 14.40 2.91 20160621 050200 14.42 2.91 20160621 050200 14.44 2.91 20160621 050200 14.45 2.90 20160621 050200 14.48 2.90 20160621 050200 14.48 2.91 20160621 050200 14.51 2.90 20160621 050200 14.53 2.91 20160621 050200 14.54 2.88 20160621 050200 14.56 2.86 20160621 050200 14.64 2.85 20160621 050200 14.68 2.84 20160621 050300 10.02 3.11 20160621 050300 10.79 3.08 20160621 050300 11.38 3.05 20160621 050300 12.15 3.02 20160621 050300 12.91 2.99 20160621 050300 13.53 3.03 20160621 050300 13.54 2.88 20160621 050300 13.54 2.96 20160621 050300 13.54 3.02 20160621 050300 13.57 3.01 20160621 050300 13.59 3.02 20160621 050300 13.60 2.87 20160621 050300 13.60 3.00 20160621 050300 13.64 2.99 20160621 050300 13.64 3.01 20160621 050300 13.68 2.87 20160621 050300 13.70 2.97 20160621 050300 13.72 2.99 20160621 050300 13.76 2.96 20160621 050300 13.81 2.98 20160621 050300 13.82 2.87 20160621 050300 13.83 2.95 20160621 050300 13.87 2.85 20160621 050300 13.92 2.94 20160621 050300 13.92 2.97 20160621 050300 13.96 2.87 20160621 050300 14.02 2.93 20160621 050300 14.04 2.96 20160621 050300 14.09 2.93 20160621 050300 14.13 2.82 20160621 050300 14.13 2.87 20160621 050300 14.17 2.92 20160621 050300 14.18 2.95 20160621 050300 14.27 2.86 20160621 050300 14.27 2.91 20160621 050300 14.30 2.94 20160621 050300 14.32 2.81 20160621 050300 14.35 2.90 20160621 050300 14.44 2.86 20160621 050300 14.45 2.90 20160621 050300 14.51 2.79 20160621 050300 14.55 2.89 20160621 050300 14.62 2.86 20160621 050300 14.64 2.88 20160621 050300 14.69 2.78 20160621 050300 14.72 2.82 20160621 050300 14.76 2.87 20160621 050300 14.78 2.80 20160621 050300 14.78 2.85 20160621 050300 14.82 2.77 20160621 050300 14.90 2.78 20160621 050300 14.91 2.76 20160621 050300 14.99 2.76 20160621 050300 15.02 2.75 20160621 050300 7.26 3.18 20160621 050300 7.30 3.19 20160621 050300 7.44 3.17 20160621 050300 7.48 3.19 20160621 050300 7.77 3.17 20160621 050300 7.91 3.20 20160621 050300 8.30 3.16 20160621 050300 8.62 3.18 20160621 050300 9.25 3.15 20160621 050400 0.53 3.24 20160621 050400 10.64 3.90 20160621 050400 11.12 3.66 20160621 050400 11.32 3.89 20160621 050400 1.14 3.34 20160621 050400 1.18 3.35 20160621 050400 1.19 3.33 20160621 050400 12.15 3.88 20160621 050400 12.41 3.68 20160621 050400 12.98 3.87 20160621 050400 1.31 3.36 20160621 050400 13.68 3.86 20160621 050400 1.39 3.32 20160621 050400 13.97 3.69 20160621 050400 1.41 3.25 20160621 050400 14.51 3.85 20160621 050400 1.49 3.39 20160621 050400 15.11 3.83 20160621 050400 15.52 3.81 20160621 050400 15.56 3.70 20160621 050400 16.02 3.80 20160621 050400 16.52 3.79 20160621 050400 1.65 3.31 20160621 050400 1.67 3.22 20160621 050400 16.93 3.71 20160621 050400 16.95 3.77 20160621 050400 17.34 3.76 20160621 050400 1.75 3.41 20160621 050400 17.69 3.75 20160621 050400 17.94 3.74 20160621 050400 18.24 3.73 20160621 050400 2.05 3.30 20160621 050400 2.13 3.44 20160621 050400 2.54 3.29 20160621 050400 2.65 3.47 20160621 050400 2.92 3.26 20160621 050400 2.96 3.21 20160621 050400 3.03 3.28 20160621 050400 3.12 3.49 20160621 050400 3.74 3.52 20160621 050400 4.40 3.55 20160621 050400 4.57 3.20 20160621 050400 4.97 3.58 20160621 050400 5.70 3.61 20160621 050400 6.03 3.85 20160621 050400 6.21 3.18 20160621 050400 6.23 3.86 20160621 050400 6.47 3.87 20160621 050400 6.68 3.87 20160621 050400 6.96 3.88 20160621 050400 7.00 3.63 20160621 050400 7.25 3.89 20160621 050400 7.51 3.90 20160621 050400 7.59 3.17 20160621 050400 7.83 3.91 20160621 050400 8.17 3.64 20160621 050400 8.35 3.92 20160621 050400 8.97 3.15 20160621 050400 9.02 3.91 20160621 050400 9.27 3.16 20160621 050400 9.62 3.65 20160621 050400 9.70 3.15 20160621 050400 9.82 3.91 20160621 050500 10.03 3.68 20160621 050500 10.20 3.70 20160621 050500 10.23 3.69 20160621 050500 10.39 3.69 20160621 050500 10.53 3.69 20160621 050500 10.68 3.69 20160621 050500 10.76 3.80 20160621 050500 10.81 3.68 20160621 050500 10.82 3.71 20160621 050500 10.94 3.67 20160621 050500 11.09 3.67 20160621 050500 11.24 3.67 20160621 050500 11.37 3.66 20160621 050500 11.47 3.72 20160621 050500 11.61 3.79 20160621 050500 11.64 3.65 20160621 050500 11.97 3.73 20160621 050500 12.05 3.63 20160621 050500 12.41 3.62 20160621 050500 12.62 3.78 20160621 050500 12.65 3.74 20160621 050500 12.83 3.60 20160621 050500 13.27 3.57 20160621 050500 13.35 3.75 20160621 050500 13.44 3.78 20160621 050500 13.60 3.55 20160621 050500 13.96 3.76 20160621 050500 14.05 3.53 20160621 050500 14.41 3.77 20160621 050500 14.51 3.51 20160621 050500 14.98 3.49 20160621 050500 15.65 3.47 20160621 050500 16.52 3.45 20160621 050500 17.40 3.44 20160621 050500 18.15 3.42 20160621 050500 19.05 3.40 20160621 050500 19.88 3.38 20160621 050500 20.64 3.36 20160621 050500 21.56 3.34 20160621 050500 22.48 3.32 20160621 050500 22.92 3.30 20160621 050500 5.88 3.84 20160621 050500 6.59 3.83 20160621 050500 7.71 3.82 20160621 050500 8.54 3.65 20160621 050500 8.55 3.64 20160621 050500 8.57 3.65 20160621 050500 8.61 3.63 20160621 050500 8.63 3.81 20160621 050500 8.65 3.66 20160621 050500 8.69 3.63 20160621 050500 8.77 3.67 20160621 050500 8.83 3.62 20160621 050500 8.92 3.67 20160621 050500 8.97 3.63 20160621 050500 9.08 3.63 20160621 050500 9.12 3.68 20160621 050500 9.23 3.63 20160621 050500 9.37 3.64 20160621 050500 9.50 3.65 20160621 050500 9.67 3.66 20160621 050500 9.69 3.69 20160621 050500 9.70 3.81 20160621 050500 9.86 3.67 20160621 050600 23.40 3.28 20160621 050600 23.89 3.26 20160621 050600 24.30 3.24 20160621 050600 24.71 3.21 20160621 050600 25.17 3.19 20160621 050600 25.56 3.17 20160621 050600 26.00 3.15 20160621 050600 26.49 3.14 20160621 050600 27.15 3.15 20160621 050600 27.96 3.16 20160621 050600 28.80 3.17 20160621 050600 29.48 3.16 20160621 050600 30.35 3.17 20160621 050600 31.24 3.18 20160621 050600 32.00 3.19 20160621 050600 32.92 3.20 20160621 050600 33.91 3.21 20160621 050600 34.86 3.22 20160621 050600 35.93 3.22 20160621 050600 37.07 3.23 20160621 050600 38.04 3.23 20160621 050600 39.19 3.24 20160621 050600 40.35 3.24 20160621 050600 41.34 3.25 20160621 050600 42.41 3.25 20160621 050600 43.37 3.24 20160621 050600 44.00 3.24 20160621 050600 44.77 3.24 20160621 050600 45.55 3.23 20160621 050600 46.20 3.23 20160621 050600 46.99 3.23 20160621 050600 47.81 3.22 20160621 050600 48.47 3.21 20160621 050600 49.27 3.21 20160621 050600 49.73 3.19 20160621 050600 49.97 3.17 20160621 050600 50.27 3.15 20160621 050600 50.59 3.13 20160621 050600 50.87 3.11 20160621 050600 51.21 3.09 20160621 050600 51.56 3.07 20160621 050600 51.87 3.06 20160621 050600 52.25 3.04 20160621 050600 52.87 3.05 20160621 050600 53.43 3.05 20160621 050600 54.16 3.05 20160621 050600 54.93 3.06 20160621 050600 55.62 3.07 20160621 050600 56.49 3.08 20160621 050600 57.35 3.08 20160621 050600 58.18 3.09 20160621 050600 59.22 3.10 20160621 050600 61.67 3.07 20160621 050600 64.17 3.04 20160621 050600 66.33 3.01 20160621 050600 68.74 2.97 20160621 050600 71.37 2.93 20160621 050600 73.64 2.90 20160621 050600 76.36 2.86 20160621 050600 79.12 2.81 20160621 050600 81.19 2.75 20160621 050600 81.95 2.55 20160621 050600 83.02 2.35 20160621 050600 83.96 2.18 20160621 050700 20.00 -3.19 20160621 050700 20.08 -3.16 20160621 050700 20.20 -3.24 20160621 050700 20.33 -3.12 20160621 050700 20.34 -3.02 20160621 050700 20.37 -3.26 20160621 050700 20.52 -2.97 20160621 050700 20.59 -3.09 20160621 050700 20.76 -3.29 20160621 050700 20.83 -2.93 20160621 050700 21.21 -2.88 20160621 050700 21.33 -3.32 20160621 050700 21.69 -2.84 20160621 050700 21.70 -2.78 20160621 050700 21.97 -3.34 20160621 050700 22.32 -2.74 20160621 050700 22.61 -3.39 20160621 050700 23.00 -2.70 20160621 050700 23.13 -3.36 20160621 050700 23.48 -2.58 20160621 050700 23.59 -2.66 20160621 050700 23.70 -3.33 20160621 050700 24.01 -2.51 20160621 050700 24.53 -3.29 20160621 050700 24.58 -2.47 20160621 050700 25.10 -3.28 20160621 050700 25.16 -2.41 20160621 050700 26.12 -3.24 20160621 050700 27.42 -3.21 20160621 050700 28.86 -3.17 20160621 050700 30.27 -3.14 20160621 050700 31.31 -3.12 20160621 050700 33.48 -3.07 20160621 050700 35.59 -3.02 20160621 050700 38.16 -2.97 20160621 050700 40.90 -2.92 20160621 050700 42.62 -2.89 20160621 050700 45.59 -2.84 20160621 050700 48.66 -2.78 20160621 050700 51.46 -2.74 20160621 050700 54.65 -2.67 20160621 050700 56.69 -2.52 20160621 050700 59.79 -2.37 20160621 050700 62.14 -2.20 20160621 050700 64.91 -2.02 20160621 050700 67.71 -1.83 20160621 050700 69.77 -1.71 20160621 050700 72.62 -1.52 20160621 050700 75.47 -1.33 20160621 050700 77.42 -1.13 20160621 050700 78.90 -0.85 20160621 050700 80.25 -0.61 20160621 050700 81.65 -0.37 20160621 050700 83.32 -0.10 20160621 050700 85.01 1.96 20160621 050700 85.02 0.17 20160621 050700 86.19 1.74 20160621 050700 86.45 0.40 20160621 050700 87.10 1.57 20160621 050700 88.16 0.63 20160621 050700 88.39 1.34 20160621 050700 89.75 1.10 20160621 050700 89.89 0.89 20160621 050800 10.25 -0.01 20160621 050800 10.64 -0.10 20160621 050800 11.56 -0.24 20160621 050800 12.18 -0.36 20160621 050800 12.63 -0.46 20160621 050800 13.21 -0.57 20160621 050800 14.11 -0.71 20160621 050800 14.65 -0.82 20160621 050800 15.02 -0.91 20160621 050800 15.56 -1.02 20160621 050800 16.82 -1.12 20160621 050800 17.55 -1.16 20160621 050800 18.45 -1.23 20160621 050800 19.30 -1.29 20160621 050800 20.35 -1.36 20160621 050800 21.13 -1.42 20160621 050800 21.85 -1.48 20160621 050800 22.32 -1.53 20160621 050800 23.51 -1.62 20160621 050800 23.93 -1.68 20160621 050800 24.16 -1.72 20160621 050800 24.52 -1.78 20160621 050800 25.07 -2.32 20160621 050800 25.47 -1.87 20160621 050800 25.63 -1.92 20160621 050800 25.70 -2.28 20160621 050800 25.91 -1.98 20160621 050800 26.17 -2.04 20160621 050800 26.33 -2.23 20160621 050800 26.40 -2.10 20160621 050800 26.99 -2.18 20160621 050800 4.56 1.12 20160621 050800 4.60 1.09 20160621 050800 4.65 1.13 20160621 050800 4.76 1.05 20160621 050800 4.81 1.14 20160621 050800 4.89 1.02 20160621 050800 5.03 1.16 20160621 050800 5.08 0.98 20160621 050800 5.30 1.18 20160621 050800 5.38 0.92 20160621 050800 5.61 0.88 20160621 050800 5.63 1.20 20160621 050800 5.78 0.85 20160621 050800 6.00 1.22 20160621 050800 6.14 0.80 20160621 050800 6.31 1.24 20160621 050800 6.38 0.76 20160621 050800 6.66 0.72 20160621 050800 6.80 1.35 20160621 050800 6.81 1.31 20160621 050800 6.83 1.27 20160621 050800 6.96 1.41 20160621 050800 7.04 1.45 20160621 050800 7.15 1.50 20160621 050800 7.16 0.63 20160621 050800 7.25 1.53 20160621 050800 7.56 1.59 20160621 050800 7.82 0.52 20160621 050800 8.18 0.45 20160621 050800 8.62 0.36 20160621 050800 9.03 0.27 20160621 050800 9.54 0.18 20160621 050800 9.91 0.08 20160621 050900 0.88 2.33 20160621 050900 10.02 3.56 20160621 050900 10.32 3.61 20160621 050900 10.70 3.67 20160621 050900 11.07 3.72 20160621 050900 1.12 2.25 20160621 050900 11.53 3.77 20160621 050900 11.63 3.27 20160621 050900 11.65 3.35 20160621 050900 11.69 3.21 20160621 050900 11.75 3.42 20160621 050900 11.81 3.14 20160621 050900 11.87 3.47 20160621 050900 12.00 3.06 20160621 050900 12.04 3.83 20160621 050900 12.06 3.54 20160621 050900 12.20 3.00 20160621 050900 12.24 3.61 20160621 050900 12.44 3.68 20160621 050900 12.48 3.87 20160621 050900 12.49 2.92 20160621 050900 12.61 3.74 20160621 050900 12.84 2.85 20160621 050900 12.85 3.81 20160621 050900 13.03 3.93 20160621 050900 13.10 3.88 20160621 050900 13.21 2.78 20160621 050900 13.32 3.94 20160621 050900 1.44 2.40 20160621 050900 1.79 2.19 20160621 050900 2.14 2.47 20160621 050900 2.53 2.13 20160621 050900 2.99 2.12 20160621 050900 2.99 2.54 20160621 050900 3.38 2.10 20160621 050900 3.89 2.61 20160621 050900 3.93 2.09 20160621 050900 4.49 2.08 20160621 050900 4.78 2.69 20160621 050900 4.96 2.07 20160621 050900 5.52 2.75 20160621 050900 5.53 2.07 20160621 050900 6.01 2.83 20160621 050900 6.11 2.07 20160621 050900 6.46 2.92 20160621 050900 6.69 2.07 20160621 050900 6.85 3.00 20160621 050900 6.88 2.04 20160621 050900 6.90 1.99 20160621 050900 6.95 1.95 20160621 050900 7.03 1.91 20160621 050900 7.12 1.85 20160621 050900 7.28 1.81 20160621 050900 7.33 3.09 20160621 050900 7.46 1.77 20160621 050900 7.61 1.71 20160621 050900 7.77 1.63 20160621 050900 7.83 3.18 20160621 050900 7.88 1.67 20160621 050900 8.27 3.25 20160621 050900 8.80 3.34 20160621 050900 9.31 3.43 20160621 050900 9.77 3.50 20160621 051000 10.09 2.76 20160621 051000 10.10 3.11 20160621 051000 10.13 2.32 20160621 051000 10.23 2.42 20160621 051000 10.30 3.11 20160621 051000 10.31 2.50 20160621 051000 10.42 2.60 20160621 051000 10.51 2.76 20160621 051000 10.53 2.71 20160621 051000 10.54 3.11 20160621 051000 10.63 2.81 20160621 051000 10.73 2.89 20160621 051000 10.77 3.10 20160621 051000 10.85 2.99 20160621 051000 10.87 2.76 20160621 051000 10.95 3.09 20160621 051000 11.12 2.76 20160621 051000 11.42 2.77 20160621 051000 11.69 2.77 20160621 051000 11.95 2.77 20160621 051000 12.26 2.77 20160621 051000 12.54 2.77 20160621 051000 12.81 2.76 20160621 051000 13.13 2.76 20160621 051000 7.57 2.74 20160621 051000 7.60 2.77 20160621 051000 7.61 2.78 20160621 051000 7.64 2.81 20160621 051000 7.70 2.83 20160621 051000 7.75 2.85 20160621 051000 7.82 2.87 20160621 051000 7.87 3.01 20160621 051000 7.88 2.74 20160621 051000 7.88 2.99 20160621 051000 7.88 3.04 20160621 051000 7.92 2.89 20160621 051000 7.92 3.07 20160621 051000 7.96 2.96 20160621 051000 7.98 3.09 20160621 051000 8.00 2.92 20160621 051000 8.04 2.94 20160621 051000 8.08 3.11 20160621 051000 8.21 2.75 20160621 051000 8.22 3.14 20160621 051000 8.28 3.15 20160621 051000 8.33 3.15 20160621 051000 8.38 3.15 20160621 051000 8.46 3.14 20160621 051000 8.54 3.14 20160621 051000 8.56 2.75 20160621 051000 8.63 3.14 20160621 051000 8.73 3.14 20160621 051000 8.83 3.14 20160621 051000 8.95 3.14 20160621 051000 8.96 2.75 20160621 051000 9.18 3.13 20160621 051000 9.36 2.75 20160621 051000 9.38 3.13 20160621 051000 9.62 3.12 20160621 051000 9.67 2.75 20160621 051000 9.87 3.12 20160621 051600 0.31 0.46 20160621 051600 0.49 0.48 20160621 051600 1.10 0.43 20160621 051600 1.28 0.50 20160621 051600 1.37 0.46 20160621 051600 1.39 0.44 20160621 051600 1.43 0.43 20160621 051600 1.49 0.47 20160621 051600 1.63 0.42 20160621 051600 1.67 0.48 20160621 051600 1.86 0.49 20160621 051600 1.89 0.52 20160621 051600 2.07 0.50 20160621 051600 2.10 0.87 20160621 051600 2.13 0.88 20160621 051600 2.17 0.89 20160621 051600 2.20 0.87 20160621 051600 2.21 0.90 20160621 051600 2.25 0.90 20160621 051600 2.27 0.91 20160621 051600 2.32 0.52 20160621 051600 2.32 0.92 20160621 051600 2.34 0.93 20160621 051600 2.38 0.87 20160621 051600 2.39 0.75 20160621 051600 2.42 0.69 20160621 051600 2.43 0.72 20160621 051600 2.45 0.66 20160621 051600 2.46 0.53 20160621 051600 2.47 0.56 20160621 051600 2.47 0.59 20160621 051600 2.47 0.61 20160621 051600 2.47 0.64 20160621 051600 2.51 0.76 20160621 051600 2.56 0.87 20160621 051600 2.65 0.77 20160621 051600 2.69 0.54 20160621 051600 2.78 0.87 20160621 051600 2.81 0.79 20160621 051600 3.00 0.87 20160621 051600 3.01 0.80 20160621 051600 3.16 0.81 20160621 051600 3.26 0.87 20160621 051600 3.38 0.83 20160621 051600 3.49 0.57 20160621 051600 3.49 0.87 20160621 051600 3.59 0.84 20160621 051600 3.75 0.87 20160621 051600 3.77 0.85 20160621 051600 4.01 0.87 20160621 051600 4.10 0.59 20160621 051600 4.90 0.61 20160621 051600 4.95 0.59 20160621 051600 5.14 0.57 20160621 051600 5.36 0.55 20160621 051600 5.62 0.53 20160621 051600 6.02 0.51 20160621 051600 6.42 0.49 20160621 051600 6.87 0.47 20160621 051600 7.46 0.45 20160621 051700 2.36 0.94 20160621 051700 2.49 0.94 20160621 051700 2.72 0.94 20160621 051700 2.96 0.93 20160621 051700 2.97 0.48 20160621 051700 3.19 0.93 20160621 051700 3.50 0.93 20160621 051700 3.79 0.92 20160621 051700 4.16 0.92 20160621 051700 4.42 0.92 20160621 051700 4.86 0.91 20160621 051900 10.20 0.49 20160621 051900 10.59 0.81 20160621 051900 11.36 0.51 20160621 051900 11.92 0.91 20160621 051900 13.50 1.03 20160621 051900 15.11 1.15 20160621 051900 16.70 1.28 20160621 051900 17.82 1.37 20160621 051900 18.01 1.44 20160621 051900 18.19 1.52 20160621 051900 18.81 1.74 20160621 051900 19.53 2.00 20160621 051900 5.81 0.37 20160621 051900 6.19 0.46 20160621 051900 7.47 0.56 20160621 051900 7.89 0.43 20160621 051900 9.01 0.69 20160621 051900 9.04 0.46 20160621 052000 13.49 0.55 20160621 052000 14.31 1.96 20160621 052000 14.45 1.94 20160621 052000 14.50 1.91 20160621 052000 14.62 1.97 20160621 052000 14.66 1.89 20160621 052000 14.73 1.88 20160621 052000 14.86 1.86 20160621 052000 15.07 1.84 20160621 052000 15.17 1.97 20160621 052000 15.24 1.82 20160621 052000 15.43 1.80 20160621 052000 15.60 1.97 20160621 052000 15.62 1.79 20160621 052000 15.91 1.78 20160621 052000 16.12 1.98 20160621 052000 16.27 1.78 20160621 052000 16.47 1.98 20160621 052000 16.69 1.77 20160621 052000 16.97 1.98 20160621 052000 17.25 1.78 20160621 052000 17.44 1.99 20160621 052000 17.78 1.77 20160621 052000 17.78 1.99 20160621 052000 18.23 2.00 20160621 052000 18.24 1.76 20160621 052000 18.27 2.00 20160621 052000 18.32 2.01 20160621 052000 18.39 2.02 20160621 052000 18.42 2.03 20160621 052000 18.51 2.04 20160621 052000 18.58 2.05 20160621 052000 18.68 2.07 20160621 052000 18.80 2.08 20160621 052000 18.94 1.76 20160621 052000 19.59 1.75 20160621 052000 20.01 1.75 20160621 052000 20.28 1.74 20160621 052000 20.62 1.73 20160621 052000 21.04 1.73 20160621 052000 21.39 1.72 20160621 052000 21.74 1.72 20160621 052000 22.09 1.71 20160621 052000 22.43 1.70 20160621 052000 22.63 1.70 20160621 052100 10.49 1.36 20160621 052100 11.46 1.41 20160621 052100 12.65 1.47 20160621 052100 13.89 1.54 20160621 052100 14.92 1.58 20160621 052100 16.22 1.65 20160621 052100 17.49 1.71 20160621 052100 18.45 1.74 20160621 052100 18.93 1.74 20160621 052100 19.42 1.73 20160621 052100 19.99 1.73 20160621 052100 20.48 1.72 20160621 052100 20.97 1.72 20160621 052100 21.55 1.72 20160621 052100 22.04 1.71 20160621 052100 8.29 1.25 20160621 052100 9.39 1.30 20160621 052200 10.37 0.46 20160621 052200 10.66 0.43 20160621 052200 11.78 0.33 20160621 052200 12.02 0.34 20160621 052200 12.16 0.35 20160621 052200 12.19 0.35 20160621 052200 12.56 0.36 20160621 052200 4.54 0.32 20160621 052200 4.77 0.33 20160621 052200 5.19 0.35 20160621 052200 5.51 0.36 20160621 052200 5.94 0.37 20160621 052200 6.21 0.38 20160621 052200 6.57 0.39 20160621 052200 7.02 0.41 20160621 052200 7.33 0.41 20160621 052300 10.07 0.48 20160621 052300 10.11 0.45 20160621 052300 10.13 0.77 20160621 052300 10.33 0.44 20160621 052300 10.45 0.42 20160621 052300 10.50 0.82 20160621 052300 10.93 0.88 20160621 052300 11.32 0.94 20160621 052300 11.71 0.98 20160621 052300 12.12 1.04 20160621 052300 12.53 1.11 20160621 052300 12.93 1.16 20160621 052300 13.33 1.27 20160621 052300 13.34 1.22 20160621 052300 13.36 1.26 20160621 052300 13.37 1.27 20160621 052300 13.39 1.26 20160621 052300 13.41 1.28 20160621 052300 13.43 1.26 20160621 052300 13.44 1.25 20160621 052300 13.44 1.27 20160621 052300 13.48 1.28 20160621 052300 13.49 1.25 20160621 052300 13.51 1.24 20160621 052300 13.52 1.28 20160621 052300 13.56 1.28 20160621 052300 13.61 1.29 20160621 052300 13.65 1.29 20160621 052300 13.77 1.29 20160621 052300 9.42 0.54 20160621 052300 9.68 0.49 20160621 052300 9.84 0.48 20160621 052400 10.04 1.00 20160621 052400 10.48 1.02 20160621 052400 10.90 1.04 20160621 052400 11.12 1.06 20160621 052400 11.49 1.09 20160621 052400 11.80 1.11 20160621 052400 12.12 1.14 20160621 052400 12.45 1.16 20160621 052400 12.79 1.19 20160621 052400 13.12 1.21 20160621 052400 2.49 0.97 20160621 052400 2.57 0.97 20160621 052400 2.59 0.97 20160621 052400 2.66 0.96 20160621 052400 2.73 0.97 20160621 052400 2.80 0.96 20160621 052400 2.82 0.97 20160621 052400 2.94 0.97 20160621 052400 2.98 0.96 20160621 052400 3.07 0.97 20160621 052400 3.15 0.97 20160621 052400 3.16 0.96 20160621 052400 3.21 0.96 20160621 052400 3.22 0.96 20160621 052400 3.22 0.97 20160621 052400 3.23 0.96 20160621 052400 3.25 0.97 20160621 052400 3.28 0.97 20160621 052400 3.29 0.97 20160621 052400 3.29 0.98 20160621 052400 3.34 0.98 20160621 052400 3.35 0.97 20160621 052400 3.49 0.97 20160621 052400 3.52 0.97 20160621 052400 3.62 0.97 20160621 052400 3.70 0.97 20160621 052400 3.76 0.95 20160621 052400 4.01 0.93 20160621 052400 4.03 0.96 20160621 052400 4.19 0.91 20160621 052400 4.36 0.94 20160621 052400 4.44 0.90 20160621 052400 4.69 0.88 20160621 052400 4.73 0.93 20160621 052400 4.91 0.86 20160621 052400 5.08 0.92 20160621 052400 5.13 0.85 20160621 052400 5.35 0.90 20160621 052400 5.38 0.84 20160621 052400 5.69 0.89 20160621 052400 5.85 0.86 20160621 052400 6.01 0.87 20160621 052400 6.28 0.87 20160621 052400 6.63 0.86 20160621 052400 7.18 0.88 20160621 052400 7.70 0.90 20160621 052400 8.13 0.92 20160621 052400 8.66 0.94 20160621 052400 9.14 0.96 20160621 052400 9.66 0.98 20160621 052500 10.01 1.04 20160621 052500 10.08 1.04 20160621 052500 10.34 1.03 20160621 052500 10.34 1.04 20160621 052500 10.63 1.03 20160621 052500 10.77 1.02 20160621 052500 10.92 1.02 20160621 052500 11.23 1.01 20160621 052500 11.47 1.01 20160621 052500 5.30 0.93 20160621 052500 5.33 0.92 20160621 052500 5.34 0.92 20160621 052500 5.37 0.93 20160621 052500 5.40 0.93 20160621 052500 5.41 0.92 20160621 052500 5.54 0.92 20160621 052500 5.55 0.94 20160621 052500 5.68 0.92 20160621 052500 5.80 0.96 20160621 052500 5.83 0.92 20160621 052500 5.96 0.98 20160621 052500 6.14 0.92 20160621 052500 6.17 1.00 20160621 052500 6.25 0.89 20160621 052500 6.38 1.02 20160621 052500 6.45 0.92 20160621 052500 6.54 1.04 20160621 052500 6.69 0.91 20160621 052500 6.71 1.05 20160621 052500 6.76 0.91 20160621 052500 6.90 1.07 20160621 052500 7.03 0.91 20160621 052500 7.04 1.09 20160621 052500 7.16 0.94 20160621 052500 7.17 1.09 20160621 052500 7.22 1.08 20160621 052500 7.32 1.06 20160621 052500 7.45 1.04 20160621 052500 7.56 1.03 20160621 052500 7.62 0.97 20160621 052500 7.69 1.02 20160621 052500 7.87 1.00 20160621 052500 7.99 0.99 20160621 052500 8.02 0.99 20160621 052500 8.19 0.98 20160621 052500 8.31 0.98 20160621 052500 8.43 1.00 20160621 052500 8.43 1.02 20160621 052500 8.54 1.02 20160621 052500 8.60 1.03 20160621 052500 8.68 1.05 20160621 052500 8.75 1.06 20160621 052500 8.82 1.07 20160621 052500 8.85 1.09 20160621 052500 8.88 1.04 20160621 052500 8.91 1.10 20160621 052500 9.01 1.09 20160621 052500 9.15 1.07 20160621 052500 9.24 1.06 20160621 052500 9.39 1.06 20160621 052500 9.48 1.05 20160621 052500 9.67 1.05 20160621 052500 9.79 1.05 20160621 052600 10.01 1.33 20160621 052600 10.12 1.32 20160621 052600 10.27 1.31 20160621 052600 10.40 1.31 20160621 052600 10.52 1.30 20160621 052600 10.70 1.29 20160621 052600 10.83 1.28 20160621 052600 11.01 1.29 20160621 052600 11.22 1.30 20160621 052600 11.37 1.34 20160621 052600 11.57 1.38 20160621 052600 11.80 1.44 20160621 052600 11.96 1.48 20160621 052600 12.20 1.53 20160621 052600 12.41 1.58 20160621 052600 12.57 1.62 20160621 052600 12.81 1.67 20160621 052600 13.06 1.69 20160621 052600 13.33 1.45 20160621 052600 13.44 1.70 20160621 052600 13.79 1.48 20160621 052600 13.88 1.71 20160621 052600 14.13 1.50 20160621 052600 14.23 1.70 20160621 052600 14.59 1.52 20160621 052600 14.64 1.70 20160621 052600 15.03 1.55 20160621 052600 15.11 1.71 20160621 052600 15.46 1.57 20160621 052600 15.48 1.70 20160621 052600 15.81 1.58 20160621 052600 15.97 1.70 20160621 052600 16.22 1.60 20160621 052600 16.33 1.61 20160621 052600 16.39 1.63 20160621 052600 16.41 1.70 20160621 052600 16.42 1.64 20160621 052600 16.50 1.69 20160621 052600 16.51 1.65 20160621 052600 16.51 1.66 20160621 052600 16.55 1.68 20160621 052600 16.58 1.67 20160621 052600 7.34 0.91 20160621 052600 7.65 0.91 20160621 052600 7.97 0.91 20160621 052600 8.23 0.91 20160621 052600 8.45 0.92 20160621 052600 8.47 0.95 20160621 052600 8.49 0.97 20160621 052600 8.50 1.00 20160621 052600 8.51 1.02 20160621 052600 8.52 1.10 20160621 052600 8.53 1.05 20160621 052600 8.53 1.07 20160621 052600 8.55 1.13 20160621 052600 8.62 1.16 20160621 052600 8.72 1.18 20160621 052600 8.89 1.20 20160621 052600 9.03 1.23 20160621 052600 9.21 1.25 20160621 052600 9.34 1.28 20160621 052600 9.52 1.30 20160621 052600 9.71 1.32 20160621 052600 9.88 1.34 20160621 052700 11.54 1.08 20160621 052700 11.55 1.03 20160621 052700 11.60 0.98 20160621 052700 11.61 1.14 20160621 052700 11.70 1.19 20160621 052700 11.75 0.95 20160621 052700 11.86 1.24 20160621 052700 11.94 0.93 20160621 052700 12.08 0.94 20160621 052700 12.08 1.29 20160621 052700 12.25 0.93 20160621 052700 12.27 1.34 20160621 052700 12.41 0.92 20160621 052700 12.56 0.92 20160621 052700 12.56 1.39 20160621 052700 12.67 0.92 20160621 052700 12.79 0.91 20160621 052700 12.86 1.42 20160621 052700 12.87 0.97 20160621 052700 12.87 1.02 20160621 052700 12.87 1.05 20160621 052700 12.89 1.09 20160621 052700 12.90 0.94 20160621 052700 12.92 0.92 20160621 052700 12.94 1.13 20160621 052700 13.02 1.17 20160621 052700 13.09 1.21 20160621 052700 13.18 1.31 20160621 052700 13.20 1.25 20160621 052700 13.21 1.28 20160621 052700 13.21 1.34 20160621 052700 13.25 1.37 20160621 052700 13.25 1.40 20160621 052700 13.31 1.44 20160621 052700 13.39 1.47 20160621 052700 13.44 1.51 20160621 052700 13.63 1.55 20160621 052700 14.01 1.60 20160621 052700 14.30 1.63 20160621 052700 14.72 1.68 20160621 052700 15.16 1.73 20160621 052700 15.49 1.76 20160621 052700 16.47 1.85 20160621 052700 16.90 1.88 20160621 052700 17.31 1.90 20160621 052700 17.73 1.90 20160621 052700 18.09 1.90 20160621 052700 18.44 1.89 20160621 052700 18.70 1.87 20160621 052700 19.01 1.87 20160621 052700 19.25 1.84 20160621 052700 19.27 1.69 20160621 052700 19.44 1.73 20160621 052700 19.49 1.83 20160621 052700 19.66 1.79 20160621 052800 10.14 0.13 20160621 052800 10.66 0.21 20160621 052800 11.44 0.73 20160621 052800 11.69 0.30 20160621 052800 12.83 0.39 20160621 052800 13.56 0.45 20160621 052800 13.76 0.76 20160621 052800 13.89 0.95 20160621 052800 14.45 0.79 20160621 052800 14.86 0.55 20160621 052800 14.91 0.80 20160621 052800 15.55 0.80 20160621 052800 15.61 1.01 20160621 052800 17.68 0.83 20160621 052800 18.68 0.86 20160621 052800 25.08 1.42 20160621 052800 25.12 1.40 20160621 052800 9.20 0.74 20160621 055100 2.31 -1.15 20160621 055100 2.55 -1.04 20160621 055100 3.26 -1.43 20160621 055100 3.34 -0.83 20160621 055100 3.89 -0.72 20160621 055100 4.04 -0.15 20160621 055100 4.28 -1.58 20160621 055100 4.49 -0.61 20160621 055100 4.69 -2.11 20160621 055100 4.79 -1.66 20160621 055100 5.29 -1.75 20160621 055100 5.98 -2.02 20160621 055100 6.10 -1.90 20160621 055200 10.79 -1.96 20160621 055200 12.37 -1.86 20160621 055200 14.26 -1.69 20160621 055200 15.97 -1.54 20160621 055200 18.12 -1.37 20160621 055200 20.34 -1.19 20160621 055200 21.04 1.72 20160621 055200 21.13 1.68 20160621 055200 21.26 1.64 20160621 055200 21.38 1.60 20160621 055200 21.47 1.75 20160621 055200 21.58 1.56 20160621 055200 21.68 1.53 20160621 055200 21.86 1.49 20160621 055200 22.11 1.79 20160621 055200 22.13 1.44 20160621 055200 22.42 1.39 20160621 055200 22.58 -1.01 20160621 055200 22.85 1.85 20160621 055200 22.99 1.39 20160621 055200 23.58 1.90 20160621 055200 23.70 1.40 20160621 055200 24.19 1.94 20160621 055200 24.47 -0.87 20160621 055200 24.57 1.40 20160621 055200 2.52 -2.38 20160621 055200 25.31 1.40 20160621 055200 26.23 1.40 20160621 055200 2.69 -2.28 20160621 055200 27.19 1.39 20160621 055200 2.72 -2.34 20160621 055200 28.09 1.38 20160621 055200 28.93 1.37 20160621 055200 29.07 -0.51 20160621 055200 2.93 -2.29 20160621 055200 29.82 -0.38 20160621 055200 29.93 -0.24 20160621 055200 29.99 1.36 20160621 055200 30.12 -0.10 20160621 055200 30.12 1.29 20160621 055200 30.26 1.23 20160621 055200 30.30 0.02 20160621 055200 30.64 0.16 20160621 055200 30.76 1.08 20160621 055200 31.03 1.02 20160621 055200 31.41 0.95 20160621 055200 31.45 0.42 20160621 055200 31.85 0.87 20160621 055200 31.95 0.57 20160621 055200 32.24 0.80 20160621 055200 3.23 -2.25 20160621 055200 3.66 -2.19 20160621 055200 3.89 -2.22 20160621 055200 4.17 -2.14 20160621 055200 5.30 -2.16 20160621 055200 6.53 -2.12 20160621 055200 8.04 -2.06 20160621 055200 9.53 -2.00 20160621 055300 24.88 2.00 20160621 055300 25.62 2.04 20160621 055300 26.20 2.09 20160621 055300 26.88 2.15 20160621 055300 27.52 2.11 20160621 055300 28.13 2.03 20160621 055300 28.64 1.96 20160621 055500 18.08 2.54 20160621 055500 19.65 2.56 20160621 055500 20.99 2.57 20160621 055500 21.76 2.30 20160621 055500 22.62 2.58 20160621 055500 23.21 2.43 20160621 055500 24.28 2.60 20160621 055500 24.65 2.56 20160621 055600 10.05 -0.04 20160621 055600 10.08 1.21 20160621 055600 10.81 0.01 20160621 055600 11.42 0.14 20160621 055600 11.73 1.37 20160621 055600 12.21 0.27 20160621 055600 13.14 0.41 20160621 055600 13.37 1.52 20160621 055600 13.99 0.52 20160621 055600 14.86 1.66 20160621 055600 15.21 0.67 20160621 055600 16.10 1.78 20160621 055600 16.43 0.81 20160621 055600 17.49 0.93 20160621 055600 17.58 1.92 20160621 055600 18.84 1.07 20160621 055600 19.04 2.05 20160621 055600 20.29 2.17 20160621 055600 4.03 0.25 20160621 055600 4.24 0.19 20160621 055600 4.60 0.10 20160621 055600 4.86 0.67 20160621 055600 5.06 0.02 20160621 055600 5.52 -0.05 20160621 055600 5.85 0.79 20160621 055600 6.16 -0.13 20160621 055600 6.83 -0.23 20160621 055600 6.89 -0.19 20160621 055600 6.91 -0.25 20160621 055600 7.24 0.93 20160621 055600 7.26 -0.14 20160621 055600 7.32 -0.31 20160621 055600 7.62 -0.32 20160621 055600 7.81 -0.11 20160621 055600 8.01 -0.36 20160621 055600 8.37 -0.38 20160621 055600 8.74 -0.08 20160621 055600 8.75 1.08 20160621 055600 8.97 -0.43 20160621 055700 10.03 2.47 20160621 055700 10.61 2.50 20160621 055700 11.42 2.52 20160621 055700 11.97 2.57 20160621 055700 12.42 2.63 20160621 055700 12.80 2.68 20160621 055700 13.35 2.74 20160621 055700 13.83 2.79 20160621 055700 14.21 2.84 20160621 055700 14.61 2.95 20160621 055700 14.70 2.90 20160621 055700 15.13 3.02 20160621 055700 15.26 2.95 20160621 055700 15.31 2.89 20160621 055700 15.37 3.45 20160621 055700 15.41 3.45 20160621 055700 15.66 3.09 20160621 055700 15.76 3.00 20160621 055700 15.79 3.47 20160621 055700 15.82 3.46 20160621 055700 15.90 2.83 20160621 055700 15.99 3.07 20160621 055700 16.11 3.15 20160621 055700 16.21 3.48 20160621 055700 16.29 3.14 20160621 055700 16.32 3.47 20160621 055700 16.57 3.50 20160621 055700 16.61 2.77 20160621 055700 16.65 3.22 20160621 055700 16.66 3.21 20160621 055700 16.81 3.49 20160621 055700 16.99 3.28 20160621 055700 16.99 3.52 20160621 055700 17.20 3.29 20160621 055700 17.21 3.50 20160621 055700 17.28 3.34 20160621 055700 17.31 2.71 20160621 055700 17.42 3.54 20160621 055700 17.64 3.41 20160621 055700 17.67 3.35 20160621 055700 17.68 3.51 20160621 055700 17.77 3.55 20160621 055700 17.89 2.66 20160621 055700 18.04 3.48 20160621 055700 18.18 3.52 20160621 055700 18.20 3.57 20160621 055700 18.22 3.42 20160621 055700 18.36 3.54 20160621 055700 18.63 3.59 20160621 055700 18.64 3.53 20160621 055700 18.79 3.49 20160621 055700 19.02 3.54 20160621 055700 19.29 2.54 20160621 055700 20.01 2.47 20160621 055700 6.65 2.30 20160621 055700 7.29 2.34 20160621 055700 7.96 2.38 20160621 055700 8.62 2.40 20160621 055700 9.32 2.43 20160621 055800 0.52 2.12 20160621 055800 0.53 2.10 20160621 055800 10.14 1.54 20160621 055800 10.29 2.42 20160621 055800 10.39 1.56 20160621 055800 10.60 1.61 20160621 055800 10.60 2.43 20160621 055800 10.80 1.65 20160621 055800 10.96 1.68 20160621 055800 11.03 2.45 20160621 055800 11.14 1.73 20160621 055800 11.35 1.77 20160621 055800 11.52 1.82 20160621 055800 11.52 2.48 20160621 055800 11.66 1.85 20160621 055800 11.85 1.90 20160621 055800 11.94 2.49 20160621 055800 12.06 1.92 20160621 055800 12.24 1.94 20160621 055800 12.38 2.49 20160621 055800 12.45 1.96 20160621 055800 12.66 2.50 20160621 055800 12.70 1.98 20160621 055800 1.27 2.15 20160621 055800 12.91 2.50 20160621 055800 12.92 2.00 20160621 055800 13.10 2.02 20160621 055800 13.10 2.49 20160621 055800 1.32 2.09 20160621 055800 13.34 2.49 20160621 055800 13.35 2.04 20160621 055800 13.56 2.06 20160621 055800 13.61 2.50 20160621 055800 13.74 2.09 20160621 055800 13.75 2.13 20160621 055800 13.79 2.17 20160621 055800 13.79 2.49 20160621 055800 13.83 2.22 20160621 055800 13.88 2.26 20160621 055800 13.96 2.32 20160621 055800 14.02 2.49 20160621 055800 14.03 2.36 20160621 055800 14.14 2.42 20160621 055800 14.24 2.49 20160621 055800 14.26 2.46 20160621 055800 2.08 2.11 20160621 055800 2.13 2.17 20160621 055800 2.92 2.18 20160621 055800 2.98 2.15 20160621 055800 3.77 2.17 20160621 055800 3.77 2.20 20160621 055800 4.59 2.23 20160621 055800 4.75 2.21 20160621 055800 5.37 2.25 20160621 055800 5.74 2.23 20160621 055800 6.05 2.27 20160621 055800 6.57 2.25 20160621 055800 7.57 2.28 20160621 055800 8.57 2.32 20160621 055800 9.43 2.34 20160621 055800 9.52 2.35 20160621 055800 9.70 2.37 20160621 055800 9.90 1.52 20160621 055800 9.96 2.40 20160621 055900 10.23 1.54 20160621 055900 10.72 1.54 20160621 055900 11.17 1.53 20160621 055900 11.61 1.52 20160621 055900 11.96 1.52 20160621 055900 13.12 1.51 20160621 055900 13.71 1.41 20160621 055900 14.15 1.51 20160621 055900 14.69 1.44 20160621 055900 15.11 1.50 20160621 055900 16.03 1.50 20160621 055900 16.39 1.45 20160621 055900 16.89 1.50 20160621 055900 17.68 1.49 20160621 055900 18.55 1.49 20160621 055900 18.66 1.48 20160621 055900 19.24 1.49 20160621 055900 7.92 1.41 20160621 055900 7.95 1.41 20160621 055900 8.01 1.40 20160621 055900 8.11 1.40 20160621 055900 8.12 1.57 20160621 055900 8.19 1.40 20160621 055900 8.20 1.43 20160621 055900 8.27 1.55 20160621 055900 8.31 1.40 20160621 055900 8.40 1.40 20160621 055900 8.43 1.54 20160621 055900 8.46 1.40 20160621 055900 8.49 1.45 20160621 055900 8.50 1.57 20160621 055900 8.54 1.40 20160621 055900 8.55 1.52 20160621 055900 8.58 1.40 20160621 055900 8.62 1.40 20160621 055900 8.65 1.40 20160621 055900 8.69 1.41 20160621 055900 8.69 1.50 20160621 055900 8.77 1.46 20160621 055900 8.78 1.41 20160621 055900 8.83 1.49 20160621 055900 8.89 1.41 20160621 055900 8.89 1.56 20160621 055900 8.96 1.47 20160621 055900 8.98 1.41 20160621 055900 8.99 1.41 20160621 055900 9.01 1.42 20160621 055900 9.03 1.42 20160621 055900 9.05 1.42 20160621 055900 9.05 1.46 20160621 055900 9.06 1.48 20160621 055900 9.09 1.43 20160621 055900 9.13 1.43 20160621 055900 9.16 1.43 20160621 055900 9.19 1.44 20160621 055900 9.21 1.44 20160621 055900 9.31 1.49 20160621 055900 9.39 1.56 20160621 055900 9.60 1.51 20160621 055900 9.85 1.55 20160621 060000 10.39 1.51 20160621 060000 10.43 1.53 20160621 060000 10.44 1.52 20160621 060000 10.47 1.51 20160621 060000 10.47 1.54 20160621 060000 10.57 1.55 20160621 060000 10.68 1.56 20160621 060000 11.37 1.25 20160621 060000 13.00 1.27 20160621 060000 14.03 1.39 20160621 060000 14.42 1.28 20160621 060000 15.61 1.37 20160621 060000 15.72 1.29 20160621 060000 16.72 1.29 20160621 060000 17.60 1.35 20160621 060000 17.73 1.29 20160621 060000 18.77 1.29 20160621 060000 20.08 1.29 20160621 060000 20.61 1.33 20160621 060000 2.08 1.17 20160621 060000 2.08 1.27 20160621 060000 2.08 1.29 20160621 060000 2.08 1.31 20160621 060000 20.95 1.29 20160621 060000 2.10 1.25 20160621 060000 2.10 1.34 20160621 060000 2.11 1.36 20160621 060000 2.12 1.23 20160621 060000 2.13 1.17 20160621 060000 2.13 1.36 20160621 060000 2.15 1.20 20160621 060000 2.18 1.36 20160621 060000 2.19 1.17 20160621 060000 2.19 1.18 20160621 060000 22.05 1.29 20160621 060000 2.22 1.35 20160621 060000 2.25 1.35 20160621 060000 2.33 1.35 20160621 060000 2.34 1.17 20160621 060000 23.42 1.30 20160621 060000 2.37 1.34 20160621 060000 23.84 1.31 20160621 060000 2.41 1.33 20160621 060000 24.30 1.30 20160621 060000 2.49 1.33 20160621 060000 2.53 1.32 20160621 060000 2.57 1.17 20160621 060000 2.90 1.17 20160621 060000 3.18 1.16 20160621 060000 3.25 1.34 20160621 060000 3.40 1.16 20160621 060000 3.77 1.16 20160621 060000 4.04 1.36 20160621 060000 4.73 1.17 20160621 060000 4.97 1.38 20160621 060000 5.93 1.40 20160621 060000 6.01 1.19 20160621 060000 7.01 1.43 20160621 060000 7.13 1.20 20160621 060000 7.80 1.44 20160621 060000 8.72 1.22 20160621 060000 8.78 1.46 20160621 060000 9.87 1.49 20160621 060100 10.16 1.56 20160621 060100 10.56 1.58 20160621 060100 10.84 1.58 20160621 060100 10.92 1.59 20160621 060100 10.99 1.59 20160621 060100 5.68 1.47 20160621 060100 5.68 1.48 20160621 060100 5.73 1.50 20160621 060100 5.77 1.52 20160621 060100 5.79 1.53 20160621 060100 5.82 1.54 20160621 060100 5.86 1.56 20160621 060100 5.90 1.58 20160621 060100 5.94 1.59 20160621 060100 5.97 1.60 20160621 060100 6.00 1.61 20160621 060100 6.04 1.62 20160621 060100 6.07 1.63 20160621 060100 6.11 1.64 20160621 060100 6.15 1.65 20160621 060100 6.19 1.66 20160621 060100 6.24 1.67 20160621 060100 6.30 1.69 20160621 060100 6.36 1.67 20160621 060100 6.42 1.65 20160621 060100 6.46 1.63 20160621 060100 6.50 1.61 20160621 060100 6.54 1.59 20160621 060100 6.56 1.57 20160621 060100 6.59 1.53 20160621 060100 6.59 1.55 20160621 060100 6.66 1.51 20160621 060100 6.92 1.51 20160621 060100 7.12 1.50 20160621 060100 7.36 1.50 20160621 060100 7.64 1.50 20160621 060100 7.90 1.49 20160621 060100 8.06 1.47 20160621 060100 8.12 1.48 20160621 060100 8.12 1.49 20160621 060100 8.27 1.50 20160621 060100 8.38 1.52 20160621 060100 8.40 1.48 20160621 060100 8.44 1.49 20160621 060100 8.52 1.53 20160621 060100 8.64 1.48 20160621 060100 8.67 1.55 20160621 060100 8.73 1.50 20160621 060100 8.77 1.49 20160621 060100 8.78 1.57 20160621 060100 8.79 1.51 20160621 060100 8.82 1.52 20160621 060100 8.89 1.54 20160621 060100 8.92 1.56 20160621 060100 8.93 1.59 20160621 060100 8.97 1.57 20160621 060100 9.05 1.59 20160621 060100 9.07 1.61 20160621 060100 9.09 1.52 20160621 060100 9.11 1.61 20160621 060100 9.17 1.62 20160621 060100 9.49 1.54 20160621 060100 9.86 1.55 20160621 060200 3.82 1.58 20160621 060200 3.84 1.59 20160621 060200 3.85 1.58 20160621 060200 3.90 1.57 20160621 060200 3.96 1.57 20160621 060200 4.00 1.59 20160621 060200 4.02 1.56 20160621 060200 4.08 1.56 20160621 060200 4.16 1.55 20160621 060200 4.17 1.60 20160621 060200 4.24 1.55 20160621 060200 4.31 1.54 20160621 060200 4.33 1.60 20160621 060200 4.47 1.55 20160621 060200 4.51 1.61 20160621 060200 4.65 1.55 20160621 060200 4.72 1.61 20160621 060200 4.85 1.55 20160621 060200 4.87 1.54 20160621 060200 4.88 1.53 20160621 060200 4.89 1.56 20160621 060200 4.91 1.62 20160621 060200 4.93 1.51 20160621 060200 4.94 1.58 20160621 060200 4.98 1.62 20160621 060200 5.00 1.49 20160621 060200 5.03 1.51 20160621 060200 5.03 1.56 20160621 060200 5.04 1.59 20160621 060200 5.07 1.54 20160621 060200 5.10 1.56 20160621 060200 5.10 1.62 20160621 060200 5.13 1.60 20160621 060200 5.14 1.59 20160621 060200 5.17 1.61 20160621 060200 5.20 1.60 20160621 060200 5.20 1.63 20160621 060200 5.23 1.56 20160621 060200 5.23 1.65 20160621 060200 5.26 1.67 20160621 060200 5.27 1.62 20160621 060200 5.29 1.68 20160621 060200 5.32 1.66 20160621 060200 5.34 1.63 20160621 060200 5.35 1.65 20160621 060200 5.38 1.63 20160621 060200 5.41 1.62 20160621 060200 5.43 1.57 20160621 060200 5.44 1.61 20160621 060200 5.45 1.57 20160621 060200 5.47 1.59 20160621 060200 5.50 1.58 20160621 060200 5.53 1.57 20160621 060200 5.67 1.47 20160621 060200 5.68 1.57 20160621 060200 5.69 1.49 20160621 060200 5.76 1.50 20160621 060200 5.78 1.52 20160621 060200 5.81 1.53 20160621 060200 5.86 1.58 20160621 060200 5.89 1.54 20160621 060200 5.92 1.56 20160621 060200 6.00 1.57 20160621 060200 6.05 1.58 20160621 060300 3.95 1.76 20160621 060300 4.03 1.77 20160621 060300 4.11 1.74 20160621 060300 4.17 1.77 20160621 060300 4.27 1.71 20160621 060300 4.33 1.78 20160621 060300 4.42 1.69 20160621 060300 4.53 1.78 20160621 060300 4.62 1.67 20160621 060300 4.70 1.78 20160621 060300 4.81 1.64 20160621 060300 4.85 1.79 20160621 060300 5.08 1.79 20160621 060300 5.29 1.79 20160621 060300 5.31 1.80 20160621 060300 5.31 1.81 20160621 060300 5.32 1.81 20160621 060300 5.35 1.80 20160621 060300 5.36 1.81 20160621 060300 5.39 1.82 20160621 060300 5.41 1.80 20160621 060300 5.43 1.82 20160621 060300 5.45 1.80 20160621 060300 5.51 1.82 20160621 060300 5.56 1.83 20160621 060300 5.62 1.84 20160621 060300 5.72 1.85 20160621 060300 5.78 1.86 20160621 060300 5.89 1.87 20160621 060300 5.99 1.88 20160621 060300 6.08 1.89 20160621 060300 6.14 1.47 20160621 060300 6.18 1.45 20160621 060300 6.21 1.89 20160621 060300 6.22 1.50 20160621 060300 6.27 1.89 20160621 060300 6.33 1.88 20160621 060300 6.36 1.43 20160621 060300 6.38 1.87 20160621 060300 6.47 1.86 20160621 060300 6.48 1.52 20160621 060300 6.56 1.86 20160621 060300 6.69 1.85 20160621 060300 6.70 1.40 20160621 060300 6.70 1.55 20160621 060300 6.81 1.58 20160621 060300 6.81 1.84 20160621 060300 6.95 1.62 20160621 060300 6.95 1.83 20160621 060300 7.03 1.83 20160621 060300 7.04 1.83 20160621 060300 7.06 1.83 20160621 060300 7.09 1.64 20160621 060300 7.09 1.83 20160621 060300 7.12 1.83 20160621 060300 7.19 1.82 20160621 060300 7.22 1.67 20160621 060300 7.30 1.82 20160621 060300 7.37 1.71 20160621 060300 7.48 1.82 20160621 060300 7.52 1.74 20160621 060300 7.68 1.77 20160621 060300 7.69 1.81 20160621 060300 7.80 1.80 20160621 060400 10.10 1.68 20160621 060400 10.22 0.90 20160621 060400 10.24 1.67 20160621 060400 10.35 1.65 20160621 060400 10.44 1.64 20160621 060400 10.50 1.62 20160621 060400 10.59 1.61 20160621 060400 10.64 1.59 20160621 060400 10.70 1.58 20160621 060400 10.76 0.91 20160621 060400 10.76 1.56 20160621 060400 10.81 1.54 20160621 060400 11.11 1.53 20160621 060400 11.32 0.93 20160621 060400 11.38 1.52 20160621 060400 11.74 1.50 20160621 060400 11.76 0.96 20160621 060400 12.03 1.02 20160621 060400 12.13 1.49 20160621 060400 12.36 1.08 20160621 060400 12.52 1.48 20160621 060400 12.67 1.14 20160621 060400 12.90 1.47 20160621 060400 12.92 1.19 20160621 060400 13.24 1.25 20160621 060400 13.36 1.46 20160621 060400 13.52 1.31 20160621 060400 13.79 1.37 20160621 060400 13.80 1.45 20160621 060400 14.05 1.42 20160621 060400 7.08 1.77 20160621 060400 7.12 1.38 20160621 060400 7.17 0.82 20160621 060400 7.19 0.87 20160621 060400 7.23 1.77 20160621 060400 7.32 0.92 20160621 060400 7.42 0.97 20160621 060400 7.42 1.77 20160621 060400 7.56 1.03 20160621 060400 7.57 1.36 20160621 060400 7.58 1.76 20160621 060400 7.68 1.09 20160621 060400 7.71 0.84 20160621 060400 7.74 1.76 20160621 060400 7.83 1.15 20160621 060400 7.91 1.76 20160621 060400 7.97 1.21 20160621 060400 8.09 1.76 20160621 060400 8.10 1.27 20160621 060400 8.14 0.85 20160621 060400 8.14 1.33 20160621 060400 8.26 1.76 20160621 060400 8.41 1.76 20160621 060400 8.54 1.75 20160621 060400 8.68 0.86 20160621 060400 8.69 1.74 20160621 060400 8.85 1.73 20160621 060400 9.04 1.72 20160621 060400 9.22 0.87 20160621 060400 9.28 1.71 20160621 060400 9.56 1.70 20160621 060400 9.76 0.89 20160621 060400 9.77 1.69 20160621 060500 10.16 1.90 20160621 060500 10.22 2.01 20160621 060500 10.35 1.92 20160621 060500 10.36 2.02 20160621 060500 10.44 2.02 20160621 060500 10.52 2.02 20160621 060500 10.57 1.94 20160621 060500 10.62 2.02 20160621 060500 10.65 1.95 20160621 060500 10.67 1.96 20160621 060500 10.71 2.02 20160621 060500 10.74 1.97 20160621 060500 10.78 1.98 20160621 060500 10.80 2.01 20160621 060500 10.83 1.99 20160621 060500 10.90 1.99 20160621 060500 10.91 2.01 20160621 060500 10.96 2.00 20160621 060500 11.01 2.01 20160621 060500 11.04 2.01 20160621 060500 11.11 2.01 20160621 060500 6.97 1.78 20160621 060500 6.99 1.80 20160621 060500 7.10 1.82 20160621 060500 7.19 1.84 20160621 060500 7.25 1.86 20160621 060500 7.33 1.89 20160621 060500 7.40 1.91 20160621 060500 7.47 1.84 20160621 060500 7.47 1.94 20160621 060500 7.49 1.86 20160621 060500 7.49 1.88 20160621 060500 7.51 1.90 20160621 060500 7.52 1.92 20160621 060500 7.52 1.93 20160621 060500 7.53 1.95 20160621 060500 7.53 1.96 20160621 060500 7.55 1.97 20160621 060500 7.56 1.84 20160621 060500 7.57 1.98 20160621 060500 7.82 1.86 20160621 060500 7.87 1.33 20160621 060500 8.04 1.88 20160621 060500 8.34 1.91 20160621 060500 8.41 1.39 20160621 060500 8.69 1.93 20160621 060500 8.94 1.71 20160621 060500 8.95 1.74 20160621 060500 8.95 1.78 20160621 060500 8.96 1.62 20160621 060500 8.96 1.67 20160621 060500 9.00 1.58 20160621 060500 9.02 1.82 20160621 060500 9.05 1.54 20160621 060500 9.06 1.50 20160621 060500 9.06 1.95 20160621 060500 9.13 1.45 20160621 060500 9.23 1.83 20160621 060500 9.39 1.84 20160621 060500 9.39 1.97 20160621 060500 9.61 1.86 20160621 060500 9.79 1.99 20160621 060500 9.80 1.87 20160621 060500 9.98 1.89 20160621 060600 0.96 0.56 20160621 060600 10.14 0.68 20160621 060600 1.05 0.61 20160621 060600 1.19 0.51 20160621 060600 1.48 0.67 20160621 060600 1.55 0.47 20160621 060600 1.84 0.71 20160621 060600 2.23 0.47 20160621 060600 2.33 0.76 20160621 060600 2.94 0.82 20160621 060600 3.13 0.48 20160621 060600 3.47 0.88 20160621 060600 4.04 0.94 20160621 060600 4.10 0.51 20160621 060600 4.66 1.00 20160621 060600 4.96 0.54 20160621 060600 5.28 1.07 20160621 060600 5.87 1.12 20160621 060600 5.92 0.56 20160621 060600 6.51 1.19 20160621 060600 7.00 0.59 20160621 060600 7.22 1.26 20160621 060600 7.98 0.61 20160621 060600 8.96 0.64 20160621 062400 20.00 4.24 20160621 062400 20.38 4.29 20160621 062400 20.71 4.34 20160621 062400 21.09 4.40 20160621 062400 21.49 4.46 20160621 062400 21.83 4.51 20160621 062400 22.23 4.56 20160621 062400 22.64 4.62 20160621 062400 22.99 4.66 20160621 062400 23.42 4.67 20160621 062400 23.85 4.68 20160621 062400 24.19 4.68 20160621 062400 24.59 4.68 20160621 062400 24.97 4.69 20160621 062400 25.27 4.69 20160621 062400 25.62 4.70 20160621 062400 25.95 4.70 20160621 062400 26.22 4.70 20160621 062400 26.28 4.71 20160621 062400 26.34 4.72 20160621 062400 26.38 4.72 20160621 062400 26.44 4.73 20160621 062400 26.49 4.74 20160621 062400 26.53 4.74 20160621 062400 26.58 4.75 20160621 062400 26.63 4.75 20160621 062400 26.65 4.76 20160621 062400 26.70 4.75 20160621 062400 26.76 4.74 20160621 062400 26.82 4.72 20160621 062400 26.91 4.71 20160621 062400 27.01 4.70 20160621 062400 27.10 4.69 20160621 062400 27.23 4.67 20160621 062400 27.37 4.65 20160621 062400 27.57 4.62 20160621 062400 27.94 4.56 20160621 062400 28.31 4.50 20160621 062400 28.63 4.45 20160621 062400 29.02 4.39 20160621 062400 29.41 4.32 20160621 062400 29.74 4.27 20160621 062400 30.15 4.21 20160621 062400 30.56 4.15 20160621 062400 30.83 4.08 20160621 062400 31.11 3.98 20160621 062400 31.39 3.88 20160621 062400 31.62 3.79 20160621 062400 31.91 3.69 20160621 062400 32.20 3.59 20160621 062400 32.44 3.50 20160621 062400 32.73 3.40 20160621 062400 33.02 3.29 20160621 062400 33.26 3.23 20160621 062400 33.54 3.17 20160621 062400 33.81 3.10 20160621 062500 25.73 4.32 20160621 062500 26.10 4.21 20160621 062500 26.63 4.33 20160621 062500 26.66 4.06 20160621 062500 27.25 3.90 20160621 062500 27.54 4.33 20160621 062500 27.78 3.78 20160621 062500 28.28 4.34 20160621 062500 28.41 3.62 20160621 062500 28.96 3.49 20160621 062500 29.21 4.34 20160621 062500 29.63 3.34 20160621 062500 30.14 4.35 20160621 062500 30.15 6.45 20160621 062500 30.18 6.43 20160621 062500 30.30 3.19 20160621 062500 30.36 6.47 20160621 062500 30.56 6.49 20160621 062500 30.77 6.51 20160621 062500 30.89 3.06 20160621 062500 30.91 4.35 20160621 062500 30.93 6.53 20160621 062500 30.96 6.61 20160621 062500 31.02 6.60 20160621 062500 31.08 6.55 20160621 062500 31.10 6.60 20160621 062500 31.18 6.60 20160621 062500 31.19 6.56 20160621 062500 31.29 6.61 20160621 062500 31.31 6.58 20160621 062500 31.36 6.39 20160621 062500 31.40 6.61 20160621 062500 31.45 3.00 20160621 062500 31.60 4.82 20160621 062500 31.75 4.35 20160621 062500 31.84 4.62 20160621 062500 31.87 5.00 20160621 062500 31.89 2.96 20160621 062500 32.27 2.92 20160621 062500 32.59 6.33 20160621 062500 32.71 4.35 20160621 062500 32.72 2.88 20160621 062500 32.74 4.42 20160621 062500 32.79 5.21 20160621 062500 33.16 2.84 20160621 062500 33.55 2.81 20160621 062500 33.70 6.29 20160621 062500 33.98 3.05 20160621 062500 34.00 2.77 20160621 062500 34.18 5.43 20160621 062500 34.21 2.98 20160621 062500 34.43 2.91 20160621 062500 34.45 2.73 20160621 062500 34.51 2.85 20160621 062500 34.69 2.78 20160621 062500 34.84 2.70 20160621 062500 35.08 6.25 20160621 062500 35.81 5.60 20160621 062500 36.52 6.21 20160621 062500 37.78 6.18 20160621 062500 38.18 5.81 20160621 062500 39.41 6.14 20160621 062500 40.91 6.02 20160621 062500 41.03 6.10 20160621 062600 25.54 6.97 20160621 062600 26.23 7.08 20160621 062600 26.93 7.10 20160621 062600 27.96 7.09 20160621 062600 28.99 7.08 20160621 062600 29.85 7.06 20160621 062600 30.86 6.60 20160621 062600 30.87 6.60 20160621 062600 30.89 6.61 20160621 062600 30.90 6.60 20160621 062600 30.91 7.05 20160621 062600 31.44 6.65 20160621 062600 31.99 6.69 20160621 062600 31.99 7.03 20160621 062600 32.45 6.72 20160621 062600 32.89 7.02 20160621 062600 32.99 6.77 20160621 062600 33.52 6.81 20160621 062600 33.95 6.85 20160621 062600 33.98 6.99 20160621 062600 34.46 6.89 20160621 062600 34.95 6.94 20160621 062600 35.09 6.97 20160621 064200 11.80 4.34 20160621 064200 11.81 4.32 20160621 064200 11.81 4.37 20160621 064200 11.83 4.30 20160621 064200 11.83 4.39 20160621 064200 11.87 4.28 20160621 064200 11.89 4.42 20160621 064200 11.92 4.26 20160621 064200 11.94 4.44 20160621 064200 11.98 4.25 20160621 064200 12.00 4.47 20160621 064200 12.04 4.50 20160621 064200 12.07 4.23 20160621 064200 12.08 4.53 20160621 064200 12.12 4.57 20160621 064200 12.16 4.21 20160621 064200 12.17 4.61 20160621 064200 12.20 4.64 20160621 064200 12.20 4.73 20160621 064200 12.21 4.69 20160621 064200 12.21 4.76 20160621 064200 12.22 4.80 20160621 064200 12.24 4.84 20160621 064200 12.28 4.18 20160621 064200 12.28 4.87 20160621 064200 12.31 4.91 20160621 064200 12.35 4.94 20160621 064200 12.40 4.97 20160621 064200 12.46 4.13 20160621 064200 12.49 4.99 20160621 064200 12.60 5.01 20160621 064200 12.63 4.09 20160621 064200 12.70 5.02 20160621 064200 12.78 4.04 20160621 064200 12.81 5.03 20160621 064200 12.95 5.05 20160621 064200 12.96 3.99 20160621 064200 13.05 5.06 20160621 064200 13.15 3.94 20160621 064200 13.17 5.08 20160621 064200 13.29 5.09 20160621 064200 13.36 3.90 20160621 064200 13.36 5.11 20160621 064200 13.39 5.11 20160621 064200 13.56 3.84 20160621 064200 13.77 3.79 20160621 064200 14.07 3.70 20160621 064200 14.45 3.59 20160621 064200 14.80 3.50 20160621 064200 15.16 3.39 20160621 064200 15.52 3.28 20160621 064200 16.18 3.10 20160621 064200 16.38 2.34 20160621 064200 16.49 2.51 20160621 064200 16.78 2.84 20160621 064200 16.80 2.92 20160621 064300 10.21 5.67 20160621 064300 10.24 5.02 20160621 064300 10.53 5.03 20160621 064300 10.57 5.73 20160621 064300 10.88 5.04 20160621 064300 10.89 5.78 20160621 064300 11.24 5.05 20160621 064300 11.27 5.84 20160621 064300 11.54 5.06 20160621 064300 11.64 5.89 20160621 064300 11.90 5.07 20160621 064300 11.97 5.94 20160621 064300 12.22 5.99 20160621 064300 12.27 5.09 20160621 064300 12.41 6.03 20160621 064300 12.58 5.10 20160621 064300 12.64 6.08 20160621 064300 12.88 6.12 20160621 064300 12.96 5.11 20160621 064300 13.07 5.11 20160621 064300 13.09 6.16 20160621 064300 13.12 5.11 20160621 064300 13.17 5.12 20160621 064300 13.21 5.12 20160621 064300 13.25 5.12 20160621 064300 13.29 5.11 20160621 064300 13.32 5.11 20160621 064300 13.35 6.20 20160621 064300 13.61 6.24 20160621 064300 13.84 6.28 20160621 064300 14.12 6.32 20160621 064300 14.26 6.35 20160621 064300 14.38 6.37 20160621 064300 14.51 6.40 20160621 064300 14.62 6.43 20160621 064300 14.71 6.46 20160621 064300 14.80 6.48 20160621 064300 14.87 6.51 20160621 064300 14.93 6.54 20160621 064300 15.00 6.56 20160621 064300 15.13 6.57 20160621 064300 15.24 6.58 20160621 064300 8.78 5.14 20160621 064300 8.81 5.18 20160621 064300 8.82 5.11 20160621 064300 8.83 5.21 20160621 064300 8.86 5.25 20160621 064300 8.89 5.29 20160621 064300 8.92 5.33 20160621 064300 8.93 5.10 20160621 064300 8.95 5.37 20160621 064300 8.98 5.41 20160621 064300 9.01 5.45 20160621 064300 9.07 5.09 20160621 064300 9.22 5.08 20160621 064300 9.24 5.50 20160621 064300 9.36 5.07 20160621 064300 9.52 5.05 20160621 064300 9.57 5.56 20160621 064300 9.68 5.04 20160621 064300 9.81 5.03 20160621 064300 9.86 5.61 20160621 064300 9.97 5.02 20160621 064400 10.21 6.01 20160621 064400 10.33 6.04 20160621 064400 10.63 6.02 20160621 064400 10.83 6.07 20160621 064400 11.19 6.04 20160621 064400 11.27 6.09 20160621 064400 11.79 6.12 20160621 064400 12.33 6.15 20160621 064400 12.75 6.18 20160621 064400 12.93 6.06 20160621 064400 12.99 6.08 20160621 064400 13.04 6.07 20160621 064400 13.08 6.10 20160621 064400 13.15 6.11 20160621 064400 13.23 6.09 20160621 064400 13.26 6.13 20160621 064400 13.30 6.20 20160621 064400 13.39 6.16 20160621 064400 13.41 6.11 20160621 064400 13.50 6.17 20160621 064400 13.57 6.13 20160621 064400 13.65 6.20 20160621 064400 13.74 6.15 20160621 064400 13.82 6.22 20160621 064400 13.85 6.23 20160621 064400 13.90 6.16 20160621 064400 14.04 6.18 20160621 064400 14.19 6.19 20160621 064400 14.35 6.21 20160621 064400 14.53 6.25 20160621 064400 14.76 6.29 20160621 064400 14.99 6.33 20160621 064400 15.19 6.37 20160621 064400 15.38 6.58 20160621 064400 15.43 6.41 20160621 064400 15.51 6.59 20160621 064400 15.62 6.59 20160621 064400 15.65 6.45 20160621 064400 15.76 6.60 20160621 064400 15.85 6.48 20160621 064400 15.90 6.61 20160621 064400 16.01 6.61 20160621 064400 16.10 6.53 20160621 064400 16.16 6.62 20160621 064400 16.31 6.63 20160621 064400 16.34 6.56 20160621 064400 16.45 6.63 20160621 064400 16.51 6.58 20160621 064400 16.62 6.64 20160621 064400 16.71 6.60 20160621 064400 16.80 6.65 20160621 064400 16.89 6.62 20160621 064400 16.96 6.66 20160621 064400 17.03 6.63 20160621 064400 17.15 6.67 20160621 064400 17.19 6.65 20160621 064400 17.34 6.66 20160621 064400 17.35 6.68 20160621 064400 17.45 6.68 20160621 064400 17.53 6.69 20160621 064400 17.58 6.69 20160621 064400 9.61 5.99 20160621 064400 9.82 6.00 20160621 064400 9.83 6.00 20160621 064500 10.16 5.07 20160621 064500 11.06 5.07 20160621 064500 11.85 6.05 20160621 064500 12.27 5.12 20160621 064500 12.44 6.07 20160621 064500 13.19 6.08 20160621 064500 13.64 5.18 20160621 064500 13.97 6.10 20160621 064500 14.62 6.11 20160621 064500 14.81 5.24 20160621 064500 15.40 6.13 20160621 064500 16.22 6.14 20160621 064500 16.27 5.30 20160621 064500 16.91 6.15 20160621 064500 17.76 5.37 20160621 064500 17.78 6.17 20160621 064500 18.65 6.18 20160621 064500 19.03 5.42 20160621 064500 19.40 6.19 20160621 064500 20.31 6.20 20160621 064500 20.58 5.49 20160621 064500 2.06 5.11 20160621 064500 2.06 5.15 20160621 064500 2.12 5.08 20160621 064500 21.25 6.21 20160621 064500 21.74 6.20 20160621 064500 22.15 5.55 20160621 064500 22.23 6.17 20160621 064500 22.74 6.15 20160621 064500 2.28 5.18 20160621 064500 23.16 6.13 20160621 064500 2.33 5.05 20160621 064500 23.47 5.61 20160621 064500 23.67 6.11 20160621 064500 23.88 5.66 20160621 064500 24.06 5.70 20160621 064500 24.20 6.08 20160621 064500 24.23 5.74 20160621 064500 24.45 5.79 20160621 064500 24.63 6.06 20160621 064500 24.68 5.84 20160621 064500 24.90 5.88 20160621 064500 25.16 5.92 20160621 064500 25.17 6.03 20160621 064500 2.54 5.21 20160621 064500 25.45 5.97 20160621 064500 25.70 6.01 20160621 064500 2.93 5.25 20160621 064500 2.99 5.04 20160621 064500 3.41 5.28 20160621 064500 3.85 5.31 20160621 064500 4.03 5.04 20160621 064500 4.35 5.33 20160621 064500 4.90 5.04 20160621 064500 4.90 5.34 20160621 064500 5.34 5.35 20160621 064500 5.84 5.37 20160621 064500 6.03 5.05 20160621 064500 6.32 5.38 20160621 064500 6.70 5.39 20160621 064500 7.10 5.05 20160621 064500 7.99 5.06 20160621 064500 9.08 5.06 20160621 064600 10.06 5.66 20160621 064600 10.47 5.69 20160621 064600 10.91 5.72 20160621 064600 11.31 5.75 20160621 064600 11.82 5.78 20160621 064600 12.39 5.81 20160621 064600 12.86 5.83 20160621 064600 13.47 5.86 20160621 064600 14.10 5.89 20160621 064600 14.61 5.91 20160621 064600 14.98 5.93 20160621 064600 15.34 5.94 20160621 064600 15.41 5.93 20160621 064600 15.57 5.92 20160621 064600 15.64 5.95 20160621 064600 15.76 5.93 20160621 064600 15.78 5.91 20160621 064600 15.99 5.96 20160621 064600 16.06 5.90 20160621 064600 16.16 5.93 20160621 064600 16.32 5.97 20160621 064600 16.33 5.89 20160621 064600 16.50 5.93 20160621 064600 16.53 5.88 20160621 064600 16.65 5.98 20160621 064600 16.78 5.87 20160621 064600 16.92 5.93 20160621 064600 16.94 5.98 20160621 064600 17.02 5.86 20160621 064600 17.21 5.86 20160621 064600 17.24 5.99 20160621 064600 17.29 5.93 20160621 064600 17.39 5.85 20160621 064600 17.42 5.86 20160621 064600 17.42 5.99 20160621 064600 17.47 5.88 20160621 064600 17.48 5.99 20160621 064600 17.55 5.89 20160621 064600 17.57 5.99 20160621 064600 17.65 5.90 20160621 064600 17.65 5.94 20160621 064600 17.72 5.91 20160621 064600 17.72 5.99 20160621 064600 17.79 5.98 20160621 064600 17.86 5.92 20160621 064600 17.89 5.98 20160621 064600 18.00 5.97 20160621 064600 18.01 5.94 20160621 064600 18.09 5.94 20160621 064600 18.09 5.97 20160621 064600 18.16 5.95 20160621 064600 18.25 5.96 20160621 064600 18.53 5.95 20160621 064600 7.16 5.41 20160621 064600 7.59 5.42 20160621 064600 7.91 5.43 20160621 064600 8.18 5.46 20160621 064600 8.42 5.48 20160621 064600 8.67 5.50 20160621 064600 8.91 5.53 20160621 064600 9.16 5.56 20160621 064600 9.34 5.58 20160621 064600 9.58 5.61 20160621 064600 9.81 5.64 20160621 064700 14.68 6.26 20160621 064700 14.72 6.23 20160621 064700 14.77 6.21 20160621 064700 14.83 6.19 20160621 064700 14.90 6.17 20160621 064700 14.92 6.26 20160621 064700 14.97 6.15 20160621 064700 15.05 6.13 20160621 064700 15.15 6.10 20160621 064700 15.25 6.08 20160621 064700 15.36 6.24 20160621 064700 15.39 6.07 20160621 064700 15.57 6.07 20160621 064700 15.74 6.06 20160621 064700 15.88 6.05 20160621 064700 15.95 6.23 20160621 064700 16.04 6.04 20160621 064700 16.19 6.03 20160621 064700 16.33 6.02 20160621 064700 16.47 6.01 20160621 064700 16.55 6.21 20160621 064700 16.60 6.00 20160621 064700 16.71 5.99 20160621 064700 16.89 5.98 20160621 064700 17.09 5.97 20160621 064700 17.09 6.20 20160621 064700 17.33 5.96 20160621 064700 17.56 5.95 20160621 064700 17.75 6.18 20160621 064700 17.81 5.94 20160621 064700 18.14 5.93 20160621 064700 18.46 5.93 20160621 064700 18.46 6.17 20160621 064700 18.94 5.93 20160621 064700 18.97 5.96 20160621 064700 19.09 6.16 20160621 064700 19.73 5.95 20160621 064700 19.73 5.99 20160621 064700 19.86 6.15 20160621 064700 20.32 6.17 20160621 064700 20.50 5.97 20160621 064700 20.55 6.03 20160621 064700 20.64 6.21 20160621 064700 21.24 6.07 20160621 064700 21.40 5.99 20160621 064700 22.07 6.10 20160621 064700 22.31 6.01 20160621 064700 22.89 6.14 20160621 064700 22.98 6.03 20160621 064700 23.58 6.17 20160621 064700 23.90 6.05 20160621 064700 24.41 6.20 20160621 064700 24.83 6.07 20160621 064700 25.23 6.23 20160621 064700 25.38 6.19 20160621 064700 25.40 6.17 20160621 064700 25.40 6.21 20160621 064700 25.47 6.23 20160621 064700 25.56 6.16 20160621 064700 25.61 6.24 20160621 064700 25.62 6.09 20160621 064700 25.70 6.14 20160621 064700 25.83 6.12 20160621 064700 26.04 6.11 20160621 064800 10.18 4.89 20160621 064800 10.40 4.93 20160621 064800 10.67 4.97 20160621 064800 10.89 5.02 20160621 064800 11.01 5.07 20160621 064800 11.16 5.13 20160621 064800 11.32 5.19 20160621 064800 11.47 5.24 20160621 064800 11.67 5.30 20160621 064800 11.88 5.36 20160621 064800 12.08 5.41 20160621 064800 12.31 5.48 20160621 064800 12.98 5.55 20160621 064800 14.04 5.63 20160621 064800 14.91 5.70 20160621 064800 15.82 6.37 20160621 064800 15.94 5.79 20160621 064800 16.34 6.35 20160621 064800 16.47 6.38 20160621 064800 16.93 6.33 20160621 064800 16.94 5.87 20160621 064800 17.28 6.39 20160621 064800 17.44 6.31 20160621 064800 17.74 5.94 20160621 064800 18.04 6.28 20160621 064800 18.16 6.39 20160621 064800 18.58 6.26 20160621 064800 18.75 6.02 20160621 064800 18.85 6.40 20160621 064800 19.20 6.24 20160621 064800 19.68 6.10 20160621 064800 19.69 6.41 20160621 064800 19.74 6.23 20160621 064800 20.28 6.21 20160621 064800 20.41 6.17 20160621 064800 20.56 6.42 20160621 064800 20.98 6.24 20160621 064800 21.29 6.27 20160621 064800 21.31 6.42 20160621 064800 21.60 6.30 20160621 064800 21.95 6.34 20160621 064800 22.20 6.42 20160621 064800 22.29 6.37 20160621 064800 22.60 6.40 20160621 064800 22.89 6.42 20160621 064800 3.32 4.29 20160621 064800 3.41 4.29 20160621 064800 3.64 4.29 20160621 064800 3.84 4.32 20160621 064800 3.95 4.30 20160621 064800 4.47 4.35 20160621 064800 5.02 4.39 20160621 064800 5.67 4.42 20160621 064800 6.32 4.46 20160621 064800 6.86 4.49 20160621 064800 7.49 4.53 20160621 064800 8.11 4.57 20160621 064800 8.64 4.60 20160621 064800 8.89 4.65 20160621 064800 9.14 4.70 20160621 064800 9.42 4.75 20160621 064800 9.63 4.79 20160621 064800 9.89 4.84 20160621 064900 2.96 2.79 20160621 064900 3.32 2.83 20160621 064900 3.72 2.89 20160621 064900 4.10 2.95 20160621 064900 4.33 4.30 20160621 064900 4.44 2.99 20160621 064900 4.69 4.31 20160621 064900 4.80 3.05 20160621 064900 5.09 3.10 20160621 064900 5.14 4.31 20160621 064900 5.31 3.13 20160621 064900 5.44 3.16 20160621 064900 5.61 3.19 20160621 064900 5.64 4.31 20160621 064900 5.84 3.23 20160621 064900 5.86 4.06 20160621 064900 5.94 4.05 20160621 064900 5.96 3.26 20160621 064900 6.05 4.04 20160621 064900 6.07 4.08 20160621 064900 6.08 4.31 20160621 064900 6.13 3.29 20160621 064900 6.24 4.02 20160621 064900 6.25 3.66 20160621 064900 6.26 3.62 20160621 064900 6.27 3.58 20160621 064900 6.27 3.70 20160621 064900 6.30 3.75 20160621 064900 6.31 3.53 20160621 064900 6.36 3.33 20160621 064900 6.36 4.09 20160621 064900 6.37 3.77 20160621 064900 6.38 3.48 20160621 064900 6.40 4.01 20160621 064900 6.46 3.44 20160621 064900 6.47 3.79 20160621 064900 6.48 3.36 20160621 064900 6.51 3.40 20160621 064900 6.51 4.31 20160621 064900 6.53 3.99 20160621 064900 6.57 3.81 20160621 064900 6.62 4.11 20160621 064900 6.67 3.83 20160621 064900 6.73 3.98 20160621 064900 6.78 3.85 20160621 064900 6.81 4.29 20160621 064900 6.90 3.87 20160621 064900 6.91 3.97 20160621 064900 6.94 4.12 20160621 064900 7.02 3.90 20160621 064900 7.05 4.28 20160621 064900 7.06 3.95 20160621 064900 7.13 3.92 20160621 064900 7.26 3.94 20160621 064900 7.31 4.14 20160621 064900 7.33 4.26 20160621 064900 7.60 4.25 20160621 064900 7.64 4.15 20160621 064900 7.82 4.24 20160621 064900 8.05 4.16 20160621 064900 8.08 4.22 20160621 064900 8.35 4.21 20160621 064900 8.45 4.18 20160621 064900 8.59 4.19 20160621 065000 0.31 2.13 20160621 065000 0.44 2.15 20160621 065000 0.55 2.12 20160621 065000 0.69 2.17 20160621 065000 0.86 2.09 20160621 065000 0.88 2.21 20160621 065000 1.02 2.26 20160621 065000 1.12 2.30 20160621 065000 1.16 2.08 20160621 065000 1.22 2.36 20160621 065000 1.32 2.41 20160621 065000 1.39 2.46 20160621 065000 1.48 2.52 20160621 065000 1.51 2.06 20160621 065000 1.58 2.57 20160621 065000 1.74 2.63 20160621 065000 1.84 2.03 20160621 065000 2.10 2.68 20160621 065000 2.12 2.01 20160621 065000 2.37 1.98 20160621 065000 2.50 1.94 20160621 065000 2.54 2.73 20160621 065000 2.68 1.91 20160621 065000 2.97 1.87 20160621 065000 3.29 1.83 20160621 065000 3.66 1.80 20160621 065000 3.98 1.76 20160621 065000 4.38 1.73 20160621 065000 4.79 1.69 20160621 065000 4.94 1.67 20160621 065000 4.97 1.65 20160621 065000 5.01 1.63 20160621 065000 5.05 1.61 20160621 065000 5.13 1.60 20160621 065000 5.19 1.58 20160621 065000 5.27 1.56 20160621 065000 5.35 1.55 20160621 065000 5.43 1.53 20160621 065000 5.55 1.53 20160621 065000 5.71 1.53 20160621 065000 5.91 1.54 20160621 065000 6.15 1.54 20160621 065000 6.39 1.54 20160621 065000 6.61 1.58 20160621 065000 6.62 1.59 20160621 065000 6.63 1.58 20160621 065000 6.64 1.58 20160621 065000 6.67 1.59 20160621 065000 6.68 1.55 20160621 065000 6.69 1.57 20160621 065000 6.71 1.57 20160621 065000 6.81 1.56 20160621 065000 6.94 1.56 20160621 065000 7.00 1.55 20160621 065000 7.03 1.56 20160621 065000 7.13 1.56 20160621 065000 7.22 1.56 20160621 065000 7.34 1.56 20160621 065000 7.35 1.56 20160621 065000 7.43 1.56 20160621 065000 7.52 1.56 20160621 065000 7.63 1.56 20160621 065100 10.00 2.41 20160621 065100 10.18 2.42 20160621 065100 10.27 2.44 20160621 065100 10.33 2.46 20160621 065100 10.39 2.48 20160621 065100 10.43 2.50 20160621 065100 10.50 2.52 20160621 065100 10.56 2.54 20160621 065100 10.60 2.56 20160621 065100 10.67 2.57 20160621 065100 10.75 2.59 20160621 065100 10.81 2.62 20160621 065100 10.92 2.65 20160621 065100 11.01 2.68 20160621 065100 11.11 2.71 20160621 065100 11.22 2.74 20160621 065100 11.32 2.77 20160621 065100 11.43 2.80 20160621 065100 11.53 2.82 20160621 065100 11.63 2.85 20160621 065100 11.71 2.88 20160621 065100 4.59 1.94 20160621 065100 4.77 1.91 20160621 065100 4.88 1.88 20160621 065100 5.03 1.85 20160621 065100 5.03 1.96 20160621 065100 5.18 1.81 20160621 065100 5.29 1.78 20160621 065100 5.39 1.98 20160621 065100 5.41 1.75 20160621 065100 5.54 1.71 20160621 065100 5.63 1.67 20160621 065100 5.73 1.65 20160621 065100 5.85 1.64 20160621 065100 5.86 2.00 20160621 065100 5.95 1.63 20160621 065100 6.08 1.62 20160621 065100 6.19 1.61 20160621 065100 6.29 1.61 20160621 065100 6.33 2.02 20160621 065100 6.42 1.60 20160621 065100 6.53 1.59 20160621 065100 6.64 1.59 20160621 065100 6.69 1.59 20160621 065100 6.72 2.04 20160621 065100 7.18 2.06 20160621 065100 7.66 2.08 20160621 065100 8.10 2.10 20160621 065100 8.27 2.19 20160621 065100 8.30 2.17 20160621 065100 8.30 2.21 20160621 065100 8.31 2.24 20160621 065100 8.34 2.25 20160621 065100 8.35 2.12 20160621 065100 8.35 2.14 20160621 065100 8.39 2.28 20160621 065100 8.47 2.30 20160621 065100 8.63 2.31 20160621 065100 8.79 2.32 20160621 065100 9.00 2.34 20160621 065100 9.19 2.35 20160621 065100 9.38 2.36 20160621 065100 9.59 2.38 20160621 065100 9.78 2.39 20160621 065200 11.69 3.15 20160621 065200 11.76 3.15 20160621 065200 11.78 2.91 20160621 065200 11.84 2.94 20160621 065200 11.84 3.16 20160621 065200 11.86 3.15 20160621 065200 11.92 2.97 20160621 065200 11.95 3.14 20160621 065200 11.99 3.00 20160621 065200 12.01 3.14 20160621 065200 12.06 3.02 20160621 065200 12.09 3.13 20160621 065200 12.11 3.17 20160621 065200 12.14 3.12 20160621 065200 12.15 3.05 20160621 065200 12.20 3.12 20160621 065200 12.22 3.08 20160621 065200 12.25 3.11 20160621 065200 12.42 3.18 20160621 065200 12.74 3.18 20160621 065200 13.08 3.20 20160621 065200 13.37 3.20 20160621 065200 13.73 3.21 20160621 065200 13.83 3.47 20160621 065200 13.84 3.46 20160621 065200 13.86 3.49 20160621 065200 13.86 3.51 20160621 065200 13.87 3.43 20160621 065200 13.90 3.53 20160621 065200 13.91 3.40 20160621 065200 13.94 3.55 20160621 065200 13.95 3.57 20160621 065200 13.98 3.38 20160621 065200 14.00 3.59 20160621 065200 14.04 3.35 20160621 065200 14.05 3.61 20160621 065200 14.09 3.22 20160621 065200 14.11 3.32 20160621 065200 14.19 3.62 20160621 065200 14.20 3.30 20160621 065200 14.28 3.28 20160621 065200 14.40 3.25 20160621 065200 14.41 3.23 20160621 065200 14.60 3.65 20160621 065200 14.99 3.67 20160621 065200 15.30 3.69 20160621 065200 15.66 3.72 20160621 065200 15.78 3.97 20160621 065200 16.02 3.74 20160621 065200 16.14 4.01 20160621 065200 16.30 3.76 20160621 065200 16.43 4.04 20160621 065200 16.62 3.78 20160621 065200 16.79 4.08 20160621 065200 16.94 3.94 20160621 065200 16.94 3.97 20160621 065200 16.94 4.00 20160621 065200 16.95 3.80 20160621 065200 16.96 3.90 20160621 065200 16.97 3.86 20160621 065200 16.97 4.04 20160621 065200 16.99 4.08 20160621 065200 17.01 3.83 20160621 065200 17.04 4.11 20160621 065300 10.01 1.90 20160621 065300 10.31 3.08 20160621 065300 10.32 2.84 20160621 065300 10.38 2.02 20160621 065300 10.59 2.81 20160621 065300 10.83 3.19 20160621 065300 10.86 2.13 20160621 065300 10.96 2.78 20160621 065300 11.22 2.23 20160621 065300 11.30 2.75 20160621 065300 11.30 3.28 20160621 065300 11.66 2.72 20160621 065300 11.69 2.34 20160621 065300 11.75 3.37 20160621 065300 12.10 2.69 20160621 065300 12.17 2.44 20160621 065300 12.22 2.46 20160621 065300 12.23 3.46 20160621 065300 12.34 2.48 20160621 065300 12.39 2.51 20160621 065300 12.43 2.54 20160621 065300 12.46 2.67 20160621 065300 12.52 2.56 20160621 065300 12.54 2.59 20160621 065300 12.55 2.61 20160621 065300 12.63 2.64 20160621 065300 12.77 3.56 20160621 065300 13.32 3.66 20160621 065300 13.73 3.74 20160621 065300 14.21 3.80 20160621 065300 14.65 3.84 20160621 065300 14.98 3.88 20160621 065300 15.39 3.92 20160621 065300 4.90 1.64 20160621 065300 5.02 1.61 20160621 065300 5.28 1.58 20160621 065300 5.67 1.55 20160621 065300 6.17 1.51 20160621 065300 6.66 1.48 20160621 065300 7.14 1.45 20160621 065300 7.25 1.43 20160621 065300 7.34 1.40 20160621 065300 7.43 1.38 20160621 065300 7.52 1.36 20160621 065300 7.64 1.33 20160621 065300 7.71 1.31 20160621 065300 7.84 1.28 20160621 065300 7.93 1.26 20160621 065300 8.00 1.27 20160621 065300 8.09 1.29 20160621 065300 8.18 1.32 20160621 065300 8.32 1.34 20160621 065300 8.39 1.36 20160621 065300 8.50 1.39 20160621 065300 8.67 1.42 20160621 065300 8.78 1.45 20160621 065300 8.85 1.47 20160621 065300 9.12 1.57 20160621 065300 9.37 1.69 20160621 065300 9.68 1.79 20160621 065300 9.70 2.92 20160621 065300 9.90 2.99 20160621 065300 9.99 2.88 20160621 065400 1.50 1.94 20160621 065400 1.52 1.97 20160621 065400 1.71 2.01 20160621 065400 1.80 2.02 20160621 065400 1.83 2.02 20160621 065400 1.84 2.01 20160621 065400 1.86 1.91 20160621 065400 1.93 2.03 20160621 065400 1.98 2.00 20160621 065400 2.06 2.04 20160621 065400 2.14 2.06 20160621 065400 2.17 2.08 20160621 065400 2.21 2.00 20160621 065400 2.23 2.04 20160621 065400 2.30 2.10 20160621 065400 2.36 1.87 20160621 065400 2.41 2.03 20160621 065400 2.48 2.11 20160621 065400 2.56 1.99 20160621 065400 2.70 2.01 20160621 065400 2.75 2.13 20160621 065400 2.90 1.84 20160621 065400 2.97 1.98 20160621 065400 3.07 1.99 20160621 065400 3.24 2.17 20160621 065400 3.62 1.81 20160621 065400 3.70 2.20 20160621 065400 4.28 2.25 20160621 065400 4.44 1.77 20160621 065400 4.83 2.29 20160621 065400 4.89 1.68 20160621 065400 4.96 1.71 20160621 065400 5.06 1.74 20160621 065400 5.40 2.33 20160621 065400 5.88 2.37 20160621 065400 6.11 2.52 20160621 065400 6.11 2.53 20160621 065400 6.12 2.54 20160621 065400 6.14 2.54 20160621 065400 6.15 2.51 20160621 065400 6.20 2.51 20160621 065400 6.20 2.55 20160621 065400 6.22 2.56 20160621 065400 6.28 2.50 20160621 065400 6.33 2.50 20160621 065400 6.37 2.49 20160621 065400 6.41 2.49 20160621 065400 6.41 2.56 20160621 065400 6.44 2.41 20160621 065400 6.44 2.49 20160621 065400 6.47 2.49 20160621 065400 6.48 2.48 20160621 065400 6.48 2.49 20160621 065400 6.50 2.48 20160621 065400 6.59 2.55 20160621 065400 6.71 2.54 20160621 065400 6.90 2.53 20160621 065400 7.03 2.45 20160621 065400 7.07 2.53 20160621 065400 7.17 2.52 20160621 065400 7.33 2.51 20160621 065400 7.46 2.50 20160621 065400 7.59 2.49 20160621 065500 10.03 2.08 20160621 065500 10.07 2.10 20160621 065500 10.07 2.18 20160621 065500 10.15 2.12 20160621 065500 10.20 2.13 20160621 065500 10.23 2.17 20160621 065500 10.29 2.15 20160621 065500 10.33 2.16 20160621 065500 6.72 2.49 20160621 065500 7.04 2.16 20160621 065500 7.13 2.48 20160621 065500 7.19 2.15 20160621 065500 7.19 2.18 20160621 065500 7.37 2.20 20160621 065500 7.44 2.16 20160621 065500 7.45 2.48 20160621 065500 7.58 2.23 20160621 065500 7.69 2.16 20160621 065500 7.79 2.25 20160621 065500 7.88 2.48 20160621 065500 7.89 2.17 20160621 065500 8.05 2.27 20160621 065500 8.14 2.17 20160621 065500 8.29 2.48 20160621 065500 8.35 2.30 20160621 065500 8.38 2.18 20160621 065500 8.63 2.18 20160621 065500 8.66 2.32 20160621 065500 8.67 2.48 20160621 065500 8.83 2.19 20160621 065500 8.92 2.34 20160621 065500 9.03 2.47 20160621 065500 9.06 2.20 20160621 065500 9.16 2.36 20160621 065500 9.20 2.19 20160621 065500 9.25 2.37 20160621 065500 9.31 2.19 20160621 065500 9.31 2.38 20160621 065500 9.38 2.47 20160621 065500 9.42 2.39 20160621 065500 9.45 2.01 20160621 065500 9.45 2.19 20160621 065500 9.48 2.40 20160621 065500 9.55 2.45 20160621 065500 9.56 2.45 20160621 065500 9.58 2.46 20160621 065500 9.59 2.44 20160621 065500 9.60 2.19 20160621 065500 9.60 2.41 20160621 065500 9.60 2.46 20160621 065500 9.63 2.41 20160621 065500 9.65 2.44 20160621 065500 9.68 2.42 20160621 065500 9.69 2.47 20160621 065500 9.70 2.02 20160621 065500 9.70 2.43 20160621 065500 9.77 2.18 20160621 065500 9.79 2.43 20160621 065500 9.80 2.47 20160621 065500 9.89 2.03 20160621 065500 9.89 2.18 20160621 065500 9.91 2.05 20160621 065500 9.99 2.07 20160621 065600 5.66 1.93 20160621 065600 5.81 1.92 20160621 065600 5.85 1.93 20160621 065600 5.99 1.92 20160621 065600 6.11 1.94 20160621 065600 6.18 1.91 20160621 065600 6.32 1.91 20160621 065600 6.34 1.94 20160621 065600 6.53 1.91 20160621 065600 6.56 1.95 20160621 065600 6.71 1.90 20160621 065600 6.78 1.95 20160621 065600 6.91 1.90 20160621 065600 7.00 1.96 20160621 065600 7.05 1.89 20160621 065600 7.18 1.85 20160621 065600 7.19 1.88 20160621 065600 7.21 1.84 20160621 065600 7.22 1.81 20160621 065600 7.24 1.79 20160621 065600 7.25 1.97 20160621 065600 7.29 1.77 20160621 065600 7.32 1.76 20160621 065600 7.38 1.74 20160621 065600 7.42 1.97 20160621 065600 7.43 1.72 20160621 065600 7.51 1.72 20160621 065600 7.63 1.98 20160621 065600 7.64 1.73 20160621 065600 7.76 1.75 20160621 065600 7.89 1.76 20160621 065600 7.94 1.98 20160621 065600 7.99 1.77 20160621 065600 8.11 1.78 20160621 065600 8.19 1.99 20160621 065600 8.20 1.79 20160621 065600 8.24 1.78 20160621 065600 8.35 1.79 20160621 065600 8.36 1.79 20160621 065600 8.39 1.99 20160621 065600 8.46 1.80 20160621 065600 8.69 2.00 20160621 065600 8.95 2.00 20160621 065600 9.20 2.01 20160621 074000 10.04 0.97 20160621 074000 10.24 0.93 20160621 074000 10.44 0.89 20160621 074000 10.52 0.71 20160621 074000 10.62 0.85 20160621 074000 10.87 0.81 20160621 074000 11.00 0.75 20160621 074000 11.03 0.77 20160621 074000 5.27 1.03 20160621 074000 5.31 1.02 20160621 074000 5.44 1.04 20160621 074000 5.58 1.00 20160621 074000 5.67 1.06 20160621 074000 5.90 1.07 20160621 074000 5.93 0.99 20160621 074000 6.07 1.08 20160621 074000 6.24 0.98 20160621 074000 6.31 1.10 20160621 074000 6.51 0.97 20160621 074000 6.54 1.11 20160621 074000 6.73 1.13 20160621 074000 6.93 0.96 20160621 074000 6.96 1.14 20160621 074000 7.22 1.14 20160621 074000 7.30 0.95 20160621 074000 7.49 1.14 20160621 074000 7.72 1.13 20160621 074000 7.76 0.93 20160621 074000 8.00 1.12 20160621 074000 8.08 0.92 20160621 074000 8.28 1.12 20160621 074000 8.39 0.93 20160621 074000 8.57 1.11 20160621 074000 8.77 0.94 20160621 074000 8.81 1.11 20160621 074000 8.89 0.57 20160621 074000 8.97 0.54 20160621 074000 9.03 0.52 20160621 074000 9.05 0.60 20160621 074000 9.08 0.95 20160621 074000 9.10 1.10 20160621 074000 9.33 0.63 20160621 074000 9.40 1.10 20160621 074000 9.54 0.66 20160621 074000 9.63 1.05 20160621 074000 9.83 1.01 20160621 074000 9.99 0.68 20160621 074100 10.04 0.98 20160621 074100 10.16 1.59 20160621 074100 10.29 0.99 20160621 074100 10.40 1.61 20160621 074100 10.60 1.62 20160621 074100 10.69 1.00 20160621 074100 10.87 1.64 20160621 074100 11.01 1.00 20160621 074100 11.10 1.66 20160621 074100 11.12 1.66 20160621 074100 11.15 1.66 20160621 074100 11.19 1.66 20160621 074100 11.22 1.66 20160621 074100 11.25 1.66 20160621 074100 11.28 1.66 20160621 074100 11.33 1.65 20160621 074100 11.38 1.01 20160621 074100 11.38 1.65 20160621 074100 11.44 1.64 20160621 074100 11.56 1.62 20160621 074100 11.70 1.60 20160621 074100 11.74 1.02 20160621 074100 11.83 1.59 20160621 074100 11.96 1.57 20160621 074100 12.09 1.02 20160621 074100 12.12 1.55 20160621 074100 12.26 1.53 20160621 074100 12.43 1.03 20160621 074100 12.43 1.51 20160621 074100 12.55 1.50 20160621 074100 12.73 1.48 20160621 074100 12.86 1.03 20160621 074100 12.95 1.46 20160621 074100 13.12 1.04 20160621 074100 13.38 1.43 20160621 074100 13.44 1.05 20160621 074100 13.69 1.41 20160621 074100 13.86 1.05 20160621 074100 13.92 1.39 20160621 074100 14.11 1.06 20160621 074100 14.24 1.38 20160621 074100 14.37 1.06 20160621 074100 14.55 1.07 20160621 074100 14.63 1.36 20160621 074100 14.73 1.07 20160621 074100 14.92 1.35 20160621 074100 15.03 1.08 20160621 074100 15.05 1.32 20160621 074100 15.14 1.08 20160621 074100 15.18 1.26 20160621 074100 15.19 1.29 20160621 074100 15.29 1.09 20160621 074100 15.32 1.20 20160621 074100 15.32 1.23 20160621 074100 15.46 1.17 20160621 074100 15.58 1.09 20160621 074100 15.61 1.12 20160621 074100 15.61 1.15 20160621 074100 15.67 1.10 20160621 074100 9.32 0.96 20160621 074100 9.71 0.97 20160621 074100 9.74 1.56 20160621 074100 9.93 1.58 20160621 074200 0.70 0.29 20160621 074200 1.35 0.23 20160621 074200 1.61 0.32 20160621 074200 2.72 0.18 20160621 074200 3.01 0.37 20160621 074200 4.19 0.14 20160621 074200 4.33 0.54 20160621 074200 4.35 0.48 20160621 074200 4.39 0.60 20160621 074200 4.46 0.41 20160621 074200 4.55 0.66 20160621 074200 4.77 0.73 20160621 074200 5.00 0.77 20160621 074200 5.33 0.83 20160621 074200 5.38 0.10 20160621 074200 5.71 0.89 20160621 074200 6.02 0.94 20160621 074200 6.18 0.99 20160621 074200 6.36 1.03 20160621 074200 6.55 1.08 20160621 074200 6.70 1.12 20160621 074200 6.83 0.05 20160621 074200 6.88 1.17 20160621 074200 7.07 1.22 20160621 074200 7.26 1.26 20160621 074200 7.43 1.30 20160621 074200 7.62 1.34 20160621 074200 7.82 1.36 20160621 074200 8.02 1.38 20160621 074200 8.19 1.40 20160621 074200 8.40 1.42 20160621 074200 8.62 1.45 20160621 074200 8.84 1.47 20160621 074200 9.02 1.49 20160621 074200 9.26 1.51 20160621 074200 9.42 1.53 20160621 074200 9.57 1.54 20160621 074400 10.31 1.69 20160621 074400 10.94 1.69 20160621 074400 11.46 1.69 20160621 074400 7.19 1.71 20160621 074400 7.54 1.70 20160621 074400 7.99 1.69 20160621 074400 8.48 1.68 20160621 074400 8.99 1.67 20160621 074400 9.32 1.67 20160621 074400 9.37 1.67 20160621 074400 9.41 1.68 20160621 074400 9.46 1.66 20160621 074400 9.55 1.68 20160621 074400 9.91 1.68 20160621 074500 10.06 1.97 20160621 074500 10.31 2.08 20160621 074500 10.42 2.21 20160621 074500 10.61 2.00 20160621 074500 10.87 2.06 20160621 074500 11.03 2.08 20160621 074500 11.11 2.02 20160621 074500 11.11 2.09 20160621 074500 11.13 2.24 20160621 074500 11.16 2.24 20160621 074500 11.22 2.24 20160621 074500 11.30 2.25 20160621 074500 11.31 2.11 20160621 074500 11.42 2.26 20160621 074500 11.52 2.27 20160621 074500 11.54 2.13 20160621 074500 11.60 2.05 20160621 074500 11.69 2.27 20160621 074500 11.70 2.14 20160621 074500 11.89 2.28 20160621 074500 11.93 2.16 20160621 074500 11.99 2.07 20160621 074500 12.06 2.29 20160621 074500 12.13 2.18 20160621 074500 12.30 2.30 20160621 074500 12.44 2.09 20160621 074500 12.58 2.30 20160621 074500 12.91 2.30 20160621 074500 12.92 2.12 20160621 074500 13.24 2.30 20160621 074500 13.26 2.13 20160621 074500 13.47 2.30 20160621 074500 13.72 2.16 20160621 074500 13.80 2.30 20160621 074500 14.08 2.31 20160621 074500 14.11 2.18 20160621 074500 14.14 2.20 20160621 074500 14.23 2.22 20160621 074500 14.27 2.23 20160621 074500 14.39 2.25 20160621 074500 14.41 2.32 20160621 074500 14.45 2.27 20160621 074500 14.49 2.28 20160621 074500 14.62 2.30 20160621 074500 14.70 2.31 20160621 074500 14.70 2.33 20160621 074500 6.16 1.76 20160621 074500 6.20 1.74 20160621 074500 6.42 1.79 20160621 074500 6.49 1.73 20160621 074500 6.81 1.72 20160621 074500 6.81 1.82 20160621 074500 7.27 1.85 20160621 074500 7.69 1.87 20160621 074500 8.26 1.90 20160621 074500 8.85 1.92 20160621 074500 9.12 2.16 20160621 074500 9.14 2.14 20160621 074500 9.30 2.11 20160621 074500 9.36 2.18 20160621 074500 9.50 1.95 20160621 074500 9.77 2.09 20160621 074500 9.78 2.20 20160621 074600 10.11 2.38 20160621 074600 10.95 2.23 20160621 074600 11.92 2.22 20160621 074600 12.39 2.20 20160621 074600 4.93 2.21 20160621 074600 5.12 2.21 20160621 074600 5.18 2.22 20160621 074600 5.34 2.21 20160621 074600 5.54 2.45 20160621 074600 5.56 2.21 20160621 074600 5.62 2.44 20160621 074600 5.66 2.23 20160621 074600 5.71 2.21 20160621 074600 5.76 2.45 20160621 074600 5.88 2.45 20160621 074600 5.91 2.43 20160621 074600 5.93 2.21 20160621 074600 6.09 2.44 20160621 074600 6.12 2.21 20160621 074600 6.14 2.25 20160621 074600 6.25 2.42 20160621 074600 6.25 2.44 20160621 074600 6.34 2.21 20160621 074600 6.42 2.22 20160621 074600 6.45 2.44 20160621 074600 6.52 2.21 20160621 074600 6.54 2.21 20160621 074600 6.64 2.26 20160621 074600 6.64 2.44 20160621 074600 6.70 2.40 20160621 074600 6.80 2.43 20160621 074600 7.03 2.43 20160621 074600 7.07 2.27 20160621 074600 7.13 2.38 20160621 074600 7.17 2.43 20160621 074600 7.31 2.42 20160621 074600 7.45 2.42 20160621 074600 7.52 2.37 20160621 074600 7.58 2.42 20160621 074600 7.60 2.29 20160621 074600 7.70 2.41 20160621 074600 7.83 2.41 20160621 074600 7.94 2.40 20160621 074600 8.03 2.40 20160621 074600 8.06 2.36 20160621 074600 8.08 2.39 20160621 074600 8.12 2.39 20160621 074600 8.14 2.30 20160621 074600 8.18 2.39 20160621 074600 8.19 2.40 20160621 074600 8.34 2.39 20160621 074600 8.54 2.32 20160621 074600 8.59 2.34 20160621 074600 8.59 2.39 20160621 074600 8.68 2.30 20160621 074600 8.70 2.31 20160621 074600 8.73 2.34 20160621 074600 8.92 2.39 20160621 074600 9.17 2.28 20160621 074600 9.18 2.33 20160621 074600 9.24 2.36 20160621 074600 9.37 2.38 20160621 074600 9.88 2.38 20160621 074600 9.96 2.26 20160621 074700 4.51 2.21 20160621 074700 4.51 2.22 20160621 074700 4.54 2.38 20160621 074700 4.56 2.37 20160621 074700 4.57 2.23 20160621 074700 4.64 2.24 20160621 074700 4.64 2.39 20160621 074700 4.69 2.36 20160621 074700 4.73 2.40 20160621 074700 4.76 2.26 20160621 074700 4.78 2.35 20160621 074700 4.85 2.41 20160621 074700 4.86 2.23 20160621 074700 4.87 2.27 20160621 074700 4.91 2.34 20160621 074700 4.95 2.42 20160621 074700 5.02 2.28 20160621 074700 5.09 2.43 20160621 074700 5.14 2.29 20160621 074700 5.23 2.44 20160621 074700 5.25 2.25 20160621 074700 5.30 2.30 20160621 074700 5.35 2.45 20160621 074700 5.48 2.31 20160621 074700 5.50 2.46 20160621 074700 5.61 2.48 20160621 074700 5.62 2.29 20160621 074700 5.63 2.37 20160621 074700 5.64 2.39 20160621 074700 5.65 2.27 20160621 074700 5.68 2.49 20160621 074700 5.74 2.28 20160621 074700 5.76 2.42 20160621 074700 5.76 2.51 20160621 074700 5.81 2.37 20160621 074700 5.86 2.52 20160621 074700 5.87 2.44 20160621 074700 5.88 2.27 20160621 074700 5.97 2.47 20160621 074700 5.97 2.54 20160621 074700 6.02 2.26 20160621 074700 6.03 2.29 20160621 074700 6.05 2.37 20160621 074700 6.09 2.49 20160621 074700 6.10 2.55 20160621 074700 6.16 2.24 20160621 074700 6.20 2.52 20160621 074700 6.21 2.56 20160621 074700 6.27 2.23 20160621 074700 6.28 2.37 20160621 074700 6.31 2.55 20160621 074700 6.34 2.31 20160621 074700 6.36 2.58 20160621 074700 6.40 2.57 20160621 074700 6.51 2.59 20160621 074700 6.53 2.38 20160621 074700 6.71 2.33 20160621 074700 6.75 2.38 20160621 074700 6.99 2.38 20160621 074700 7.08 2.35 20160621 074700 7.26 2.38 20160621 074700 7.43 2.37 20160621 074700 7.51 2.39 20160621 074800 1.59 2.22 20160621 074800 1.59 2.24 20160621 074800 1.69 2.23 20160621 074800 1.79 2.25 20160621 074800 1.80 2.24 20160621 074800 1.89 2.23 20160621 074800 1.92 2.24 20160621 074800 2.01 2.26 20160621 074800 2.10 2.22 20160621 074800 2.27 2.25 20160621 074800 2.61 2.27 20160621 074800 2.64 2.21 20160621 074800 3.02 2.28 20160621 074800 3.03 2.22 20160621 074800 3.41 2.28 20160621 074800 3.67 2.21 20160621 074800 3.84 2.30 20160621 074800 3.94 2.31 20160621 074800 4.07 2.35 20160621 074800 4.20 2.22 20160621 074800 4.24 2.39 20160621 074800 4.36 2.21 20160621 074800 4.41 2.23 20160621 074800 4.44 2.21 20160621 074800 4.46 2.82 20160621 074800 4.47 2.41 20160621 074800 4.47 2.82 20160621 074800 4.49 2.81 20160621 074800 4.52 2.81 20160621 074800 4.53 2.24 20160621 074800 4.53 2.81 20160621 074800 4.55 2.81 20160621 074800 4.59 2.26 20160621 074800 4.60 2.81 20160621 074800 4.67 2.45 20160621 074800 4.72 2.79 20160621 074800 4.76 2.26 20160621 074800 4.89 2.77 20160621 074800 4.96 2.28 20160621 074800 4.97 2.34 20160621 074800 4.98 2.47 20160621 074800 5.05 2.33 20160621 074800 5.11 2.75 20160621 074800 5.13 2.30 20160621 074800 5.17 2.32 20160621 074800 5.24 2.32 20160621 074800 5.30 2.51 20160621 074800 5.34 2.31 20160621 074800 5.34 2.73 20160621 074800 5.58 2.70 20160621 074800 5.63 2.55 20160621 074800 5.72 2.60 20160621 074800 5.74 2.59 20160621 074800 5.74 2.61 20160621 074800 5.79 2.68 20160621 074800 5.81 2.58 20160621 074800 5.82 2.61 20160621 074800 5.95 2.62 20160621 074800 5.96 2.56 20160621 074800 6.05 2.66 20160621 074800 6.11 2.62 20160621 074800 6.28 2.62 20160621 074800 6.32 2.63 20160621 074900 2.96 2.75 20160621 074900 2.96 2.77 20160621 074900 2.96 2.80 20160621 074900 2.99 2.72 20160621 074900 2.99 2.83 20160621 074900 3.02 2.70 20160621 074900 3.07 2.67 20160621 074900 3.09 2.83 20160621 074900 3.14 2.64 20160621 074900 3.20 2.62 20160621 074900 3.24 2.83 20160621 074900 3.42 2.82 20160621 074900 3.48 2.61 20160621 074900 3.62 2.81 20160621 074900 3.74 2.61 20160621 074900 3.82 2.81 20160621 074900 3.99 2.80 20160621 074900 4.06 2.61 20160621 074900 4.20 2.80 20160621 074900 4.38 2.61 20160621 074900 4.42 2.79 20160621 074900 4.65 2.79 20160621 074900 4.66 2.81 20160621 074900 4.69 2.61 20160621 074900 4.69 2.79 20160621 074900 4.70 2.79 20160621 074900 4.71 2.80 20160621 074900 4.72 2.80 20160621 074900 4.95 2.61 20160621 074900 5.25 2.62 20160621 074900 5.55 2.62 20160621 074900 5.79 2.62 20160621 074900 5.84 2.62 20160621 074900 5.89 2.62 20160621 074900 5.95 2.62 20160621 074900 6.00 2.62 20160621 074900 6.03 2.62 20160621 074900 6.09 2.62 20160621 074900 6.13 2.62 20160621 074900 6.19 2.62 20160621 074900 6.26 2.62 20160621 074900 6.40 2.61 20160621 074900 6.56 2.61 20160621 074900 6.71 2.61 20160621 074900 6.85 2.61 20160621 074900 6.99 2.60 20160621 074900 7.14 2.60 20160621 074900 7.28 2.60 20160621 074900 7.43 2.60 20160621 074900 7.45 2.49 20160621 074900 7.45 2.50 20160621 074900 7.45 2.52 20160621 074900 7.45 2.53 20160621 074900 7.45 2.55 20160621 074900 7.46 2.47 20160621 074900 7.47 2.48 20160621 074900 7.47 2.56 20160621 074900 7.47 2.58 20160621 074900 7.48 2.59 20160621 075000 6.64 2.51 20160621 075000 6.74 2.52 20160621 075000 6.80 2.51 20160621 075000 6.81 2.53 20160621 075000 6.84 2.42 20160621 075000 6.90 2.42 20160621 075000 6.93 2.43 20160621 075000 6.94 2.54 20160621 075000 7.03 2.51 20160621 075000 7.04 2.43 20160621 075000 7.04 2.44 20160621 075000 7.04 2.55 20160621 075000 7.16 2.44 20160621 075000 7.16 2.57 20160621 075000 7.19 2.43 20160621 075000 7.20 2.51 20160621 075000 7.25 2.58 20160621 075000 7.27 2.45 20160621 075000 7.31 2.43 20160621 075000 7.36 2.60 20160621 075000 7.39 2.46 20160621 075000 7.41 2.52 20160621 075000 7.46 2.43 20160621 075000 7.48 2.50 20160621 075000 7.48 2.52 20160621 075000 7.49 2.54 20160621 075000 7.49 2.61 20160621 075000 7.50 2.56 20160621 075000 7.51 2.46 20160621 075000 7.51 2.57 20160621 075000 7.52 2.59 20160621 075000 7.53 2.62 20160621 075000 7.54 2.61 20160621 075000 7.54 2.62 20160621 075000 7.55 2.62 20160621 075000 7.61 2.44 20160621 075000 7.62 2.52 20160621 075000 7.66 2.47 20160621 075000 7.74 2.44 20160621 075000 7.81 2.52 20160621 075000 7.82 2.48 20160621 075000 7.88 2.49 20160621 075000 7.89 2.44 20160621 075000 7.91 2.41 20160621 075000 7.95 2.42 20160621 075000 7.97 2.49 20160621 075000 7.97 2.53 20160621 075000 7.99 2.43 20160621 075000 8.00 2.50 20160621 075000 8.05 2.44 20160621 075000 8.08 2.51 20160621 075000 8.14 2.51 20160621 075000 8.17 2.52 20160621 075000 8.17 2.53 20160621 075000 8.23 2.52 20160621 075000 8.26 2.53 20160621 075000 8.31 2.53 20160621 075100 6.06 2.45 20160621 075100 6.15 2.44 20160621 075100 6.25 2.43 20160621 075100 6.33 2.42 20160621 075100 6.37 2.34 20160621 075100 6.41 2.33 20160621 075100 6.44 2.41 20160621 075100 6.45 2.34 20160621 075100 6.49 2.40 20160621 075100 6.55 2.39 20160621 075100 6.56 2.34 20160621 075100 6.62 2.33 20160621 075100 6.67 2.35 20160621 075100 6.80 2.35 20160621 075100 6.82 2.33 20160621 075100 6.86 2.41 20160621 075100 6.90 2.39 20160621 075100 6.94 2.35 20160621 075100 6.96 2.38 20160621 075100 7.02 2.38 20160621 075100 7.03 2.33 20160621 075100 7.10 2.35 20160621 075100 7.10 2.37 20160621 075100 7.14 2.43 20160621 075100 7.16 2.39 20160621 075100 7.17 2.37 20160621 075100 7.20 2.34 20160621 075100 7.24 2.35 20160621 075100 7.25 2.36 20160621 075100 7.31 2.36 20160621 075100 7.38 2.34 20160621 075100 7.39 2.36 20160621 075100 7.41 2.36 20160621 075100 7.41 2.45 20160621 075100 7.46 2.40 20160621 075100 7.56 2.34 20160621 075100 7.71 2.46 20160621 075100 7.73 2.34 20160621 075100 7.75 2.40 20160621 075100 7.85 2.35 20160621 075100 7.86 2.38 20160621 075100 7.87 2.37 20160621 075100 7.87 2.39 20160621 075100 7.88 2.36 20160621 075100 7.88 2.40 20160621 075100 8.02 2.48 20160621 075100 8.06 2.39 20160621 075100 8.30 2.40 20160621 075100 8.35 2.50 20160621 075100 8.60 2.39 20160621 075100 8.62 2.52 20160621 075100 8.88 2.39 20160621 075100 8.96 2.53 20160621 075100 9.15 2.39 20160621 075100 9.18 2.51 20160621 075100 9.19 2.47 20160621 075100 9.19 2.49 20160621 075100 9.19 2.52 20160621 075100 9.19 2.54 20160621 075100 9.21 2.45 20160621 075100 9.24 2.43 20160621 075100 9.25 2.41 20160621 075100 9.29 2.40 20160621 075200 10.00 2.65 20160621 075200 10.15 2.66 20160621 075200 10.35 2.67 20160621 075200 10.49 2.67 20160621 075200 10.67 2.68 20160621 075200 4.18 2.52 20160621 075200 4.24 2.51 20160621 075200 4.26 2.52 20160621 075200 4.37 2.51 20160621 075200 4.43 2.52 20160621 075200 4.51 2.50 20160621 075200 4.63 2.51 20160621 075200 4.73 2.49 20160621 075200 4.83 2.51 20160621 075200 4.98 2.49 20160621 075200 5.02 2.50 20160621 075200 5.18 2.50 20160621 075200 5.23 2.48 20160621 075200 5.37 2.49 20160621 075200 5.56 2.49 20160621 075200 5.57 2.47 20160621 075200 5.74 2.49 20160621 075200 5.84 2.47 20160621 075200 5.89 2.46 20160621 075200 5.96 2.46 20160621 075200 6.11 2.56 20160621 075200 6.13 2.46 20160621 075200 6.15 2.55 20160621 075200 6.28 2.47 20160621 075200 6.34 2.55 20160621 075200 6.37 2.56 20160621 075200 6.50 2.47 20160621 075200 6.56 2.54 20160621 075200 6.66 2.56 20160621 075200 6.72 2.48 20160621 075200 6.75 2.54 20160621 075200 6.88 2.57 20160621 075200 6.91 2.48 20160621 075200 6.96 2.53 20160621 075200 7.09 2.49 20160621 075200 7.11 2.52 20160621 075200 7.15 2.57 20160621 075200 7.29 2.49 20160621 075200 7.31 2.52 20160621 075200 7.45 2.58 20160621 075200 7.49 2.51 20160621 075200 7.50 2.50 20160621 075200 7.67 2.50 20160621 075200 7.70 2.58 20160621 075200 8.00 2.59 20160621 075200 8.30 2.59 20160621 075200 8.48 2.60 20160621 075200 8.59 2.61 20160621 075200 8.71 2.61 20160621 075200 8.82 2.62 20160621 075200 8.94 2.62 20160621 075200 9.03 2.62 20160621 075200 9.15 2.63 20160621 075200 9.24 2.63 20160621 075200 9.32 2.63 20160621 075200 9.49 2.64 20160621 075200 9.66 2.64 20160621 075200 9.87 2.65 20160621 075300 10.14 2.71 20160621 075300 10.34 2.70 20160621 075300 10.48 2.69 20160621 075300 10.72 2.68 20160621 075300 6.44 2.78 20160621 075300 6.52 2.80 20160621 075300 6.54 2.78 20160621 075300 6.64 2.82 20160621 075300 6.71 2.80 20160621 075300 6.90 2.81 20160621 075300 7.06 2.82 20160621 075300 7.22 2.83 20160621 075300 7.40 2.84 20160621 075300 7.56 2.85 20160621 075300 7.69 2.86 20160621 075300 7.74 2.81 20160621 075300 7.75 2.81 20160621 075300 7.77 2.81 20160621 075300 7.78 2.81 20160621 075300 7.80 2.81 20160621 075300 7.81 2.82 20160621 075300 7.82 2.82 20160621 075300 7.82 2.83 20160621 075300 7.83 2.82 20160621 075300 7.83 2.87 20160621 075300 7.84 2.84 20160621 075300 7.85 2.81 20160621 075300 7.85 2.83 20160621 075300 7.85 2.86 20160621 075300 7.86 2.86 20160621 075300 7.87 2.84 20160621 075300 7.87 2.85 20160621 075300 7.88 2.85 20160621 075300 7.91 2.85 20160621 075300 7.99 2.86 20160621 075300 8.06 2.88 20160621 075300 8.06 2.89 20160621 075300 8.06 2.90 20160621 075300 8.07 2.89 20160621 075300 8.09 2.86 20160621 075300 8.10 2.90 20160621 075300 8.13 2.88 20160621 075300 8.14 2.90 20160621 075300 8.16 2.88 20160621 075300 8.17 2.87 20160621 075300 8.25 2.88 20160621 075300 8.25 2.89 20160621 075300 8.31 2.87 20160621 075300 8.38 2.87 20160621 075300 8.47 2.86 20160621 075300 8.62 2.85 20160621 075300 8.79 2.83 20160621 075300 8.90 2.81 20160621 075300 9.10 2.80 20160621 075300 9.19 2.78 20160621 075300 9.38 2.77 20160621 075300 9.55 2.75 20160621 075300 9.64 2.74 20160621 075300 9.81 2.73 20160621 075300 9.92 2.72 20160621 075400 5.64 2.97 20160621 075400 5.77 2.98 20160621 075400 5.79 2.97 20160621 075400 5.95 2.97 20160621 075400 5.99 2.99 20160621 075400 6.14 2.96 20160621 075400 6.21 3.00 20160621 075400 6.29 2.96 20160621 075400 6.39 3.00 20160621 075400 6.46 2.96 20160621 075400 6.65 2.95 20160621 075400 6.65 3.01 20160621 075400 6.73 3.27 20160621 075400 6.75 2.85 20160621 075400 6.79 3.26 20160621 075400 6.82 2.95 20160621 075400 6.84 2.87 20160621 075400 6.89 3.25 20160621 075400 6.90 3.02 20160621 075400 6.95 2.89 20160621 075400 6.99 2.95 20160621 075400 7.00 3.25 20160621 075400 7.07 2.92 20160621 075400 7.09 3.24 20160621 075400 7.14 2.94 20160621 075400 7.14 3.03 20160621 075400 7.15 2.94 20160621 075400 7.19 2.94 20160621 075400 7.19 3.23 20160621 075400 7.20 2.95 20160621 075400 7.24 2.95 20160621 075400 7.28 2.95 20160621 075400 7.28 2.96 20160621 075400 7.30 2.96 20160621 075400 7.33 2.96 20160621 075400 7.33 3.23 20160621 075400 7.36 2.97 20160621 075400 7.40 3.04 20160621 075400 7.44 3.22 20160621 075400 7.58 3.21 20160621 075400 7.64 3.04 20160621 075400 7.68 3.20 20160621 075400 7.73 3.05 20160621 075400 7.77 3.06 20160621 075400 7.82 3.20 20160621 075400 7.83 3.07 20160621 075400 7.92 3.07 20160621 075400 7.95 3.19 20160621 075400 7.96 3.08 20160621 075400 8.05 3.09 20160621 075400 8.06 3.18 20160621 075400 8.11 3.10 20160621 075400 8.15 3.12 20160621 075400 8.16 3.10 20160621 075400 8.16 3.14 20160621 075400 8.17 3.12 20160621 075400 8.17 3.13 20160621 075400 8.19 3.14 20160621 075400 8.20 3.15 20160621 075400 8.20 3.17 20160621 075400 8.21 3.11 20160621 075400 8.22 3.16 20160621 075400 8.27 3.17 20160621 075500 3.13 3.91 20160621 075500 3.17 3.88 20160621 075500 3.22 3.93 20160621 075500 3.29 3.85 20160621 075500 3.35 3.95 20160621 075500 3.42 3.81 20160621 075500 3.43 3.96 20160621 075500 3.51 3.78 20160621 075500 3.54 3.98 20160621 075500 3.62 3.75 20160621 075500 3.69 4.00 20160621 075500 3.74 3.72 20160621 075500 3.81 4.02 20160621 075500 3.84 3.69 20160621 075500 3.90 4.04 20160621 075500 3.95 3.67 20160621 075500 4.06 4.05 20160621 075500 4.07 3.64 20160621 075500 4.30 3.63 20160621 075500 4.32 4.08 20160621 075500 4.55 4.52 20160621 075500 4.57 3.63 20160621 075500 4.61 4.49 20160621 075500 4.68 4.11 20160621 075500 4.81 3.63 20160621 075500 4.97 4.47 20160621 075500 5.05 3.62 20160621 075500 5.17 4.14 20160621 075500 5.35 3.62 20160621 075500 5.55 4.44 20160621 075500 5.56 3.62 20160621 075500 5.68 4.17 20160621 075500 5.87 3.61 20160621 075500 6.18 4.42 20160621 075500 6.19 3.60 20160621 075500 6.22 4.21 20160621 075500 6.37 3.60 20160621 075500 6.43 3.29 20160621 075500 6.44 3.32 20160621 075500 6.46 3.59 20160621 075500 6.47 3.34 20160621 075500 6.49 3.28 20160621 075500 6.50 3.37 20160621 075500 6.54 3.39 20160621 075500 6.55 3.28 20160621 075500 6.55 3.57 20160621 075500 6.58 3.57 20160621 075500 6.59 3.42 20160621 075500 6.63 3.27 20160621 075500 6.65 3.44 20160621 075500 6.65 3.55 20160621 075500 6.70 4.24 20160621 075500 6.71 3.47 20160621 075500 6.72 3.54 20160621 075500 6.75 3.53 20160621 075500 6.80 3.52 20160621 075500 6.81 3.49 20160621 075500 6.82 3.51 20160621 075500 7.03 4.39 20160621 075500 7.29 4.27 20160621 075500 7.89 4.31 20160621 075500 7.98 4.37 20160621 075500 8.53 4.34 20160621 075600 10.00 5.44 20160621 075600 10.07 5.44 20160621 075600 10.08 5.11 20160621 075600 10.14 5.45 20160621 075600 10.16 5.46 20160621 075600 10.24 5.24 20160621 075600 10.62 5.24 20160621 075600 10.90 5.16 20160621 075600 11.04 5.23 20160621 075600 11.11 4.65 20160621 075600 11.38 5.22 20160621 075600 11.86 5.22 20160621 075600 14.74 4.65 20160621 075600 15.45 4.64 20160621 075600 21.17 4.63 20160621 075600 21.73 4.64 20160621 075600 27.44 4.62 20160621 075600 28.99 4.63 20160621 075600 32.58 4.62 20160621 075600 34.83 4.61 20160621 075600 39.34 4.61 20160621 075600 41.67 4.60 20160621 075600 46.32 4.60 20160621 075600 4.78 4.54 20160621 075600 48.19 4.59 20160621 075600 51.76 4.59 20160621 075600 5.25 4.57 20160621 075600 53.30 4.58 20160621 075600 5.69 4.58 20160621 075600 59.02 4.58 20160621 075600 59.82 4.57 20160621 075600 6.11 4.59 20160621 075600 6.66 4.60 20160621 075600 6.72 4.79 20160621 075600 6.82 4.73 20160621 075600 7.01 4.86 20160621 075600 7.27 4.61 20160621 075600 7.52 4.92 20160621 075600 7.87 4.62 20160621 075600 8.06 4.67 20160621 075600 8.22 4.98 20160621 075600 8.49 4.63 20160621 075600 9.02 5.28 20160621 075600 9.07 5.29 20160621 075600 9.12 5.30 20160621 075600 9.13 5.04 20160621 075600 9.16 5.27 20160621 075600 9.19 5.31 20160621 075600 9.25 5.32 20160621 075600 9.27 4.64 20160621 075600 9.34 5.34 20160621 075600 9.40 5.26 20160621 075600 9.45 5.35 20160621 075600 9.55 5.36 20160621 075600 9.66 5.26 20160621 075600 9.69 5.38 20160621 075600 9.77 5.39 20160621 075600 9.78 5.39 20160621 075600 9.81 5.40 20160621 075600 9.85 5.41 20160621 075600 9.89 5.42 20160621 075600 9.92 5.25 20160621 075600 9.94 4.64 20160621 075600 9.94 5.43 20160621 075700 10.11 5.50 20160621 075700 10.12 5.50 20160621 075700 10.13 5.50 20160621 075700 10.14 5.48 20160621 075700 10.14 5.49 20160621 075700 10.15 5.48 20160621 075700 10.15 5.49 20160621 075700 10.16 5.47 20160621 075700 10.16 5.50 20160621 075700 10.23 5.50 20160621 075700 10.30 5.50 20160621 075700 10.39 5.50 20160621 075700 10.48 5.50 20160621 075700 10.62 5.50 20160621 075700 10.77 5.50 20160621 075700 10.93 5.50 20160621 075700 11.11 5.51 20160621 075700 11.38 5.53 20160621 075700 11.67 5.55 20160621 075700 11.92 5.57 20160621 075700 12.23 5.60 20160621 075700 12.55 5.62 20160621 075700 12.82 5.64 20160621 075700 13.15 5.67 20160621 075700 13.50 5.69 20160621 075700 13.69 5.70 20160621 075700 13.73 5.70 20160621 075700 13.78 5.69 20160621 075700 13.81 5.69 20160621 075700 13.85 5.68 20160621 075700 13.88 5.68 20160621 075700 13.89 6.49 20160621 075700 13.91 5.67 20160621 075700 13.94 5.66 20160621 075700 13.96 5.65 20160621 075700 14.00 5.67 20160621 075700 14.02 5.70 20160621 075700 14.03 5.72 20160621 075700 14.04 6.46 20160621 075700 14.06 5.75 20160621 075700 14.09 5.78 20160621 075700 14.12 5.81 20160621 075700 14.15 5.83 20160621 075700 14.19 6.42 20160621 075700 14.20 5.86 20160621 075700 14.25 5.89 20160621 075700 14.30 6.39 20160621 075700 14.34 5.92 20160621 075700 14.40 6.36 20160621 075700 14.44 5.95 20160621 075700 14.50 6.33 20160621 075700 14.55 5.98 20160621 075700 14.60 6.30 20160621 075700 14.64 6.00 20160621 075700 14.70 6.27 20160621 075700 14.75 6.03 20160621 075700 14.81 6.23 20160621 075700 14.86 6.06 20160621 075700 14.93 6.20 20160621 075700 14.97 6.09 20160621 075700 15.02 6.18 20160621 075700 15.06 6.12 20160621 075700 15.14 6.15 20160621 075800 10.96 6.94 20160621 075800 11.02 6.94 20160621 075800 11.11 6.95 20160621 075800 11.14 6.94 20160621 075800 11.22 6.96 20160621 075800 11.28 6.93 20160621 075800 11.37 6.97 20160621 075800 11.40 6.93 20160621 075800 11.54 6.93 20160621 075800 11.55 6.99 20160621 075800 11.67 6.93 20160621 075800 11.69 7.00 20160621 075800 11.79 6.92 20160621 075800 11.88 7.01 20160621 075800 11.93 6.92 20160621 075800 11.99 6.77 20160621 075800 12.00 6.80 20160621 075800 12.00 6.82 20160621 075800 12.01 6.78 20160621 075800 12.02 6.75 20160621 075800 12.03 6.84 20160621 075800 12.04 6.86 20160621 075800 12.04 6.88 20160621 075800 12.05 6.90 20160621 075800 12.06 6.91 20160621 075800 12.08 7.03 20160621 075800 12.12 6.74 20160621 075800 12.21 6.72 20160621 075800 12.29 7.04 20160621 075800 12.33 6.71 20160621 075800 12.41 7.04 20160621 075800 12.45 6.70 20160621 075800 12.49 7.02 20160621 075800 12.55 6.69 20160621 075800 12.59 7.00 20160621 075800 12.65 6.68 20160621 075800 12.66 6.98 20160621 075800 12.75 6.96 20160621 075800 12.76 6.67 20160621 075800 12.86 6.66 20160621 075800 12.86 6.94 20160621 075800 12.95 6.92 20160621 075800 12.97 6.65 20160621 075800 13.06 6.89 20160621 075800 13.15 6.62 20160621 075800 13.18 6.87 20160621 075800 13.29 6.60 20160621 075800 13.33 6.87 20160621 075800 13.44 6.57 20160621 075800 13.47 6.86 20160621 075800 13.60 6.54 20160621 075800 13.63 6.86 20160621 075800 13.76 6.51 20160621 075800 13.80 6.85 20160621 075800 13.94 6.85 20160621 075800 14.10 6.84 20160621 075800 14.26 6.84 20160621 075800 14.40 6.83 20160621 075800 14.56 6.83 20160621 075800 14.62 6.84 20160621 075800 14.69 6.85 20160621 075800 14.74 6.87 20160621 075800 14.80 6.88 20160621 075800 14.87 6.89 20160621 075900 14.92 6.90 20160621 075900 14.99 6.92 20160621 075900 15.06 6.93 20160621 075900 15.13 6.94 20160621 075900 15.24 6.93 20160621 075900 15.37 6.92 20160621 075900 15.50 6.92 20160621 075900 15.60 6.91 20160621 075900 15.73 6.91 20160621 075900 15.87 6.90 20160621 075900 15.99 6.90 20160621 075900 16.12 6.89 20160621 075900 16.27 6.89 20160621 075900 16.40 6.89 20160621 075900 16.55 6.89 20160621 075900 16.68 6.89 20160621 075900 16.81 6.89 20160621 075900 16.96 6.90 20160621 075900 17.10 6.90 20160621 075900 17.25 6.91 20160621 075900 17.38 6.91 20160621 075900 17.51 6.91 20160621 075900 17.62 6.90 20160621 075900 17.73 6.90 20160621 075900 17.86 6.89 20160621 075900 17.98 6.88 20160621 075900 18.08 6.88 20160621 075900 18.20 6.87 20160621 075900 18.33 6.87 20160621 075900 18.42 6.80 20160621 075900 18.43 6.80 20160621 075900 18.43 6.81 20160621 075900 18.45 6.82 20160621 075900 18.45 6.86 20160621 075900 18.46 6.85 20160621 075900 18.47 6.83 20160621 075900 18.47 6.85 20160621 075900 18.48 6.83 20160621 075900 18.48 6.84 20160621 075900 18.63 6.79 20160621 075900 18.90 6.79 20160621 075900 19.18 6.78 20160621 075900 19.48 6.77 20160621 075900 19.73 6.77 20160621 075900 19.94 6.73 20160621 075900 19.96 6.74 20160621 075900 19.98 6.75 20160621 075900 20.01 6.75 20160621 075900 20.03 6.76 20160621 075900 20.05 6.77 20160621 075900 20.06 6.76 20160621 075900 20.08 6.78 20160621 075900 20.12 6.79 20160621 075900 20.17 6.79 20160621 075900 20.26 6.79 20160621 075900 20.36 6.78 20160621 075900 20.37 6.75 20160621 075900 20.44 6.77 20160621 075900 20.54 6.77 20160621 075900 20.65 6.76 20160621 075900 20.66 6.74 20160621 075900 20.73 6.75 20160621 075900 20.81 6.75 20160621 075900 20.88 6.74 20160621 080000 10.30 5.58 20160621 080000 10.86 5.63 20160621 080000 11.33 5.68 20160621 080000 11.89 5.73 20160621 080000 12.36 5.78 20160621 080000 12.55 5.82 20160621 080000 12.74 5.87 20160621 080000 12.89 5.93 20160621 080000 12.99 5.96 20160621 080000 13.16 6.01 20160621 080000 13.34 6.06 20160621 080000 13.51 6.11 20160621 080000 13.70 6.16 20160621 080000 13.88 6.19 20160621 080000 14.29 6.21 20160621 080000 14.64 6.22 20160621 080000 15.05 6.24 20160621 080000 15.45 6.25 20160621 080000 15.74 6.26 20160621 080000 16.14 6.27 20160621 080000 16.53 6.29 20160621 080000 16.87 6.30 20160621 080000 17.19 6.32 20160621 080000 17.50 6.34 20160621 080000 17.76 6.37 20160621 080000 18.06 6.40 20160621 080000 18.35 6.42 20160621 080000 18.56 6.44 20160621 080000 18.85 6.47 20160621 080000 18.86 6.48 20160621 080000 18.94 6.48 20160621 080000 18.99 6.48 20160621 080000 19.02 6.49 20160621 080000 19.07 6.49 20160621 080000 19.13 6.49 20160621 080000 19.17 6.50 20160621 080000 19.22 6.50 20160621 080000 19.25 6.51 20160621 080000 19.30 6.51 20160621 080000 19.37 6.52 20160621 080000 19.41 6.52 20160621 080000 19.44 6.51 20160621 080000 19.44 6.52 20160621 080000 19.63 6.52 20160621 080000 19.83 6.53 20160621 080000 19.91 6.72 20160621 080000 19.98 6.71 20160621 080000 20.05 6.54 20160621 080000 20.06 6.70 20160621 080000 20.15 6.68 20160621 080000 20.24 6.66 20160621 080000 20.25 6.56 20160621 080000 20.31 6.65 20160621 080000 20.39 6.63 20160621 080000 20.42 6.57 20160621 080000 20.47 6.61 20160621 080000 20.54 6.60 20160621 080000 20.62 6.58 20160621 080000 7.78 5.30 20160621 080000 8.28 5.36 20160621 080000 8.83 5.42 20160621 080000 9.37 5.48 20160621 080000 9.75 5.52 20160621 080100 10.23 4.18 20160621 080100 10.47 4.16 20160621 080100 10.67 4.14 20160621 080100 10.91 4.12 20160621 080100 11.14 4.11 20160621 080100 11.32 4.09 20160621 080100 11.37 4.10 20160621 080100 11.43 4.11 20160621 080100 11.49 4.12 20160621 080100 11.55 4.12 20160621 080100 11.61 4.13 20160621 080100 11.66 4.14 20160621 080100 11.72 4.15 20160621 080100 11.79 4.16 20160621 080100 11.85 4.17 20160621 080100 11.87 4.19 20160621 080100 11.92 4.22 20160621 080100 11.98 4.24 20160621 080100 12.01 4.27 20160621 080100 12.11 4.30 20160621 080100 12.23 4.33 20160621 080100 12.31 4.35 20160621 080100 12.42 4.38 20160621 080100 12.55 4.40 20160621 080100 12.66 4.41 20160621 080100 12.81 4.42 20160621 080100 12.98 4.44 20160621 080100 13.13 4.44 20160621 080100 13.31 4.45 20160621 080100 13.49 4.46 20160621 080100 13.65 4.47 20160621 080100 13.82 4.48 20160621 080100 13.91 4.49 20160621 080100 13.95 4.50 20160621 080100 13.98 4.51 20160621 080100 4.79 4.79 20160621 080100 4.79 4.82 20160621 080100 4.88 4.75 20160621 080100 4.96 4.86 20160621 080100 5.06 4.71 20160621 080100 5.23 4.68 20160621 080100 5.24 4.91 20160621 080100 5.53 4.64 20160621 080100 5.54 4.96 20160621 080100 5.88 4.59 20160621 080100 5.91 5.02 20160621 080100 6.21 4.55 20160621 080100 6.30 5.08 20160621 080100 6.63 4.51 20160621 080100 6.64 5.13 20160621 080100 6.90 4.48 20160621 080100 7.06 5.19 20160621 080100 7.21 4.45 20160621 080100 7.40 5.24 20160621 080100 7.48 4.42 20160621 080100 7.81 4.39 20160621 080100 8.13 4.36 20160621 080100 8.41 4.33 20160621 080100 8.69 4.31 20160621 080100 9.01 4.28 20160621 080100 9.29 4.26 20160621 080100 9.55 4.24 20160621 080100 9.80 4.21 20160621 080100 9.98 4.20 20160621 080200 10.05 2.41 20160621 080200 10.21 2.38 20160621 080200 10.32 3.36 20160621 080200 10.39 2.36 20160621 080200 10.44 2.36 20160621 080200 10.58 2.36 20160621 080200 10.70 3.44 20160621 080200 10.73 2.36 20160621 080200 10.89 2.36 20160621 080200 11.05 2.36 20160621 080200 11.16 3.54 20160621 080200 11.22 2.37 20160621 080200 11.40 2.38 20160621 080200 11.58 2.38 20160621 080200 11.59 3.63 20160621 080200 11.77 2.39 20160621 080200 12.06 3.73 20160621 080200 12.15 2.40 20160621 080200 12.46 3.81 20160621 080200 12.50 2.41 20160621 080200 12.90 2.42 20160621 080200 12.92 3.91 20160621 080200 13.31 2.44 20160621 080200 13.39 4.00 20160621 080200 13.59 4.06 20160621 080200 13.75 4.11 20160621 080200 13.88 4.16 20160621 080200 13.98 4.21 20160621 080200 14.02 4.53 20160621 080200 14.06 4.54 20160621 080200 14.09 4.25 20160621 080200 14.09 4.55 20160621 080200 14.11 4.57 20160621 080200 14.14 4.59 20160621 080200 14.17 4.57 20160621 080200 14.17 4.59 20160621 080200 14.17 4.60 20160621 080200 14.18 4.56 20160621 080200 14.19 4.30 20160621 080200 14.20 4.54 20160621 080200 14.22 4.51 20160621 080200 14.22 4.52 20160621 080200 14.25 4.34 20160621 080200 14.25 4.49 20160621 080200 14.30 4.39 20160621 080200 14.30 4.46 20160621 080200 14.34 4.44 20160621 080200 9.09 2.72 20160621 080200 9.09 2.76 20160621 080200 9.11 2.65 20160621 080200 9.12 2.83 20160621 080200 9.17 2.60 20160621 080200 9.18 2.90 20160621 080200 9.24 2.96 20160621 080200 9.25 2.57 20160621 080200 9.34 3.03 20160621 080200 9.40 2.54 20160621 080200 9.46 3.10 20160621 080200 9.55 2.50 20160621 080200 9.57 3.17 20160621 080200 9.70 2.47 20160621 080200 9.86 3.25 20160621 080200 9.87 2.44 20160621 080300 13.69 2.46 20160621 080300 14.12 2.48 20160621 080300 14.40 2.49 20160621 080300 14.79 2.51 20160621 080300 15.25 2.55 20160621 080300 15.83 2.64 20160621 080300 16.34 2.72 20160621 080300 16.92 2.82 20160621 080300 17.51 2.92 20160621 080300 18.04 3.00 20160621 080300 18.64 3.10 20160621 080300 19.25 3.20 20160621 080300 19.80 3.29 20160621 080300 20.38 3.39 20160621 080300 20.91 3.49 20160621 080300 21.36 3.58 20160621 080300 21.87 3.68 20160621 080300 22.38 3.78 20160621 080300 22.82 3.88 20160621 080300 23.31 3.98 20160621 080300 23.80 4.09 20160621 080300 24.22 4.18 20160621 080300 24.67 4.31 20160621 080300 25.10 4.44 20160621 080300 25.53 4.58 20160621 080300 25.92 4.70 20160621 080300 26.35 4.83 20160621 080300 26.79 4.97 20160621 080300 27.18 5.09 20160621 080300 27.49 5.21 20160621 080300 27.94 5.35 20160621 080300 28.47 5.43 20160621 080300 29.12 5.51 20160621 080300 29.80 5.59 20160621 080300 30.38 5.66 20160621 080300 31.02 5.74 20160621 080300 31.65 5.81 20160621 080300 32.17 5.88 20160621 080300 32.76 5.95 20160621 080300 33.32 6.03 20160621 080300 33.43 6.06 20160621 080300 33.53 6.09 20160621 080300 33.63 6.12 20160621 080300 33.68 6.18 20160621 080300 33.74 6.15 20160621 080300 33.79 6.20 20160621 080300 33.84 6.18 20160621 080300 33.90 6.22 20160621 080300 33.95 6.21 20160621 080300 33.98 6.23 20160621 080300 34.06 6.23 20160621 080300 34.10 6.24 20160621 080300 34.16 6.26 20160621 080300 34.21 6.26 20160621 080300 34.26 6.28 20160621 080300 34.30 6.27 20160621 080300 34.36 6.28 20160621 080300 34.39 6.28 20160621 080300 34.39 6.29 20160621 080300 34.40 6.28 20160621 080300 34.41 6.29 20160621 080300 34.42 6.29 20160621 080400 24.82 3.25 20160621 080400 24.82 3.39 20160621 080400 24.83 3.33 20160621 080400 24.84 3.17 20160621 080400 24.86 3.48 20160621 080400 24.88 3.11 20160621 080400 24.90 3.57 20160621 080400 24.94 3.04 20160621 080400 24.95 3.65 20160621 080400 25.02 2.96 20160621 080400 25.02 3.74 20160621 080400 25.10 3.83 20160621 080400 25.11 2.90 20160621 080400 25.18 3.91 20160621 080400 25.26 4.00 20160621 080400 25.28 2.83 20160621 080400 25.39 4.09 20160621 080400 25.43 2.77 20160621 080400 25.49 4.16 20160621 080400 25.58 2.72 20160621 080400 25.77 2.67 20160621 080400 25.78 4.25 20160621 080400 25.98 2.62 20160621 080400 26.11 4.34 20160621 080400 26.19 2.58 20160621 080400 26.38 4.41 20160621 080400 26.52 2.53 20160621 080400 26.72 4.49 20160621 080400 26.77 2.48 20160621 080400 27.00 2.44 20160621 080400 27.06 4.58 20160621 080400 27.28 2.38 20160621 080400 27.31 4.65 20160621 080400 27.66 4.73 20160621 080400 28.01 4.82 20160621 080400 28.31 4.89 20160621 080400 28.35 4.94 20160621 080400 28.39 4.98 20160621 080400 28.41 5.02 20160621 080400 28.44 5.06 20160621 080400 28.44 5.19 20160621 080400 28.45 5.23 20160621 080400 28.47 5.11 20160621 080400 28.48 5.15 20160621 080400 28.50 5.27 20160621 080400 28.82 5.32 20160621 080400 29.17 5.36 20160621 080400 29.46 5.40 20160621 080400 29.82 5.43 20160621 080400 30.17 5.47 20160621 080400 30.45 5.50 20160621 080400 30.79 5.55 20160621 080400 31.13 5.59 20160621 080400 31.38 5.63 20160621 080400 31.61 5.70 20160621 080400 31.90 5.76 20160621 080400 32.12 5.82 20160621 080400 32.39 5.88 20160621 080400 32.60 5.93 20160621 080400 32.86 6.00 20160621 080400 33.11 6.06 20160621 080400 33.30 6.11 20160621 080400 33.48 6.15 20160621 080400 33.59 6.17 20160621 080500 10.07 1.12 20160621 080500 12.24 1.81 20160621 080500 1.36 1.40 20160621 080500 14.87 0.97 20160621 080500 16.66 1.23 20160621 080500 16.68 1.24 20160621 080500 16.84 1.24 20160621 080500 17.02 1.24 20160621 080500 17.07 1.95 20160621 080500 17.22 1.24 20160621 080500 17.31 1.27 20160621 080500 17.62 1.24 20160621 080500 17.95 1.31 20160621 080500 17.98 1.25 20160621 080500 18.50 1.25 20160621 080500 18.54 1.34 20160621 080500 18.78 0.84 20160621 080500 18.92 1.98 20160621 080500 18.97 1.25 20160621 080500 19.39 1.39 20160621 080500 19.39 1.93 20160621 080500 19.48 1.25 20160621 080500 19.93 1.88 20160621 080500 20.16 1.43 20160621 080500 20.22 1.30 20160621 080500 20.39 1.84 20160621 080500 20.85 1.46 20160621 080500 20.91 1.79 20160621 080500 20.97 1.35 20160621 080500 21.49 1.38 20160621 080500 21.51 1.74 20160621 080500 21.68 1.51 20160621 080500 21.92 0.82 20160621 080500 22.01 1.70 20160621 080500 22.24 1.43 20160621 080500 22.54 1.65 20160621 080500 22.65 1.55 20160621 080500 23.01 1.48 20160621 080500 23.16 1.59 20160621 080500 23.43 0.93 20160621 080500 23.63 1.51 20160621 080500 24.40 1.56 20160621 080500 24.62 1.02 20160621 080500 25.09 1.60 20160621 080500 25.62 1.64 20160621 080500 25.78 1.73 20160621 080500 25.95 1.81 20160621 080500 26.03 1.88 20160621 080500 26.15 1.13 20160621 080500 26.25 1.97 20160621 080500 26.49 2.06 20160621 080500 26.70 2.14 20160621 080500 26.97 2.23 20160621 080500 27.21 2.32 20160621 080500 27.68 1.25 20160621 080500 28.90 1.33 20160621 080500 30.45 1.44 20160621 080500 31.95 1.54 20160621 080500 33.25 1.63 20160621 080500 33.93 1.79 20160621 080500 3.48 1.55 20160621 080500 6.08 1.25 20160621 080500 7.48 1.67 20160621 080600 34.05 1.97 20160621 080600 34.23 2.12 20160621 080600 34.40 2.31 20160621 080600 34.62 2.50 20160621 080600 34.79 2.66 20160621 080600 34.95 2.84 20160621 080600 35.17 3.04 20160621 080600 35.28 3.20 20160621 080600 35.43 3.30 20160621 080600 35.48 3.36 20160621 080600 35.62 3.44 20160621 080600 35.75 3.51 20160621 080600 35.78 3.57 20160621 080600 35.89 3.64 20160621 080600 35.91 3.71 20160621 080600 35.94 3.85 20160621 080600 35.96 3.78 20160621 080600 36.80 3.84 20160621 080600 37.43 3.83 20160621 080600 38.06 3.75 20160621 080600 38.36 3.82 20160621 080600 38.60 3.73 20160621 080600 39.18 3.81 20160621 080600 39.51 3.76 20160621 080600 39.96 3.81 20160621 080600 40.59 3.71 20160621 080600 40.77 3.80 20160621 080600 41.74 3.79 20160621 080600 42.31 3.79 20160621 080600 42.43 3.78 20160621 080600 44.46 3.70 20160621 080600 49.51 3.68 20160621 080600 54.39 3.67 20160621 080600 60.74 3.66 20160621 080600 64.48 3.65 20160621 082100 24.19 3.19 20160621 082100 24.68 3.22 20160621 082100 25.33 3.25 20160621 082100 26.01 3.28 20160621 082100 26.57 3.31 20160621 082200 24.57 3.04 20160621 082200 24.90 3.08 20160621 082200 25.30 3.13 20160621 082200 25.66 3.17 20160621 082200 26.08 3.21 20160621 082200 26.52 3.25 20160621 082200 26.91 3.29 20160621 082200 27.21 3.32 20160621 082200 27.22 3.34 20160621 082200 27.50 3.36 20160621 082200 27.76 3.38 20160621 082200 27.94 3.37 20160621 082200 28.05 3.42 20160621 082200 28.35 3.45 20160621 082200 28.54 3.40 20160621 082200 28.61 3.48 20160621 082200 28.90 3.52 20160621 082200 29.19 3.56 20160621 082200 29.28 3.44 20160621 082200 29.42 3.59 20160621 082200 29.49 3.60 20160621 082200 29.54 3.62 20160621 082200 29.60 3.63 20160621 082200 29.66 3.65 20160621 082200 29.74 3.66 20160621 082200 29.82 3.68 20160621 082200 29.91 3.69 20160621 082200 30.01 3.71 20160621 082200 30.02 3.47 20160621 082200 30.15 3.72 20160621 082200 30.38 3.73 20160621 082200 30.52 3.48 20160621 082200 30.60 3.75 20160621 082200 30.81 3.76 20160621 082200 31.04 3.77 20160621 082200 31.11 3.49 20160621 082200 31.28 3.79 20160621 082200 31.49 3.80 20160621 082200 31.70 3.51 20160621 082200 31.74 3.81 20160621 082200 31.99 3.83 20160621 082200 32.17 3.52 20160621 082200 32.30 3.83 20160621 082200 32.73 3.82 20160621 082200 32.74 3.53 20160621 082200 33.25 3.82 20160621 082200 33.31 3.54 20160621 082200 33.64 3.81 20160621 082200 33.78 3.55 20160621 082200 34.11 3.81 20160621 082200 34.35 3.56 20160621 082200 34.58 3.80 20160621 082200 34.84 3.58 20160621 082200 34.99 3.60 20160621 082200 34.99 3.80 20160621 082200 35.17 3.62 20160621 082200 35.35 3.65 20160621 082200 35.43 3.67 20160621 082200 35.48 3.79 20160621 082200 35.59 3.70 20160621 082200 35.74 3.72 20160621 082200 35.84 3.74 20160621 082200 35.97 3.79 20160621 082200 35.98 3.77 20160621 082300 12.58 0.21 20160621 082300 12.69 0.20 20160621 082300 12.90 0.23 20160621 082300 13.30 0.19 20160621 082300 13.70 0.25 20160621 082300 14.37 0.17 20160621 082300 14.69 0.27 20160621 082300 14.71 0.36 20160621 082300 15.06 0.45 20160621 082300 15.56 0.17 20160621 082300 15.61 0.52 20160621 082300 16.29 0.62 20160621 082300 17.26 0.16 20160621 082300 17.38 0.71 20160621 082300 18.45 0.80 20160621 082300 19.03 0.18 20160621 082300 19.83 0.89 20160621 082300 20.36 0.33 20160621 082300 20.78 2.16 20160621 082300 20.88 2.11 20160621 082300 20.90 2.20 20160621 082300 21.01 2.24 20160621 082300 21.11 2.28 20160621 082300 21.22 2.32 20160621 082300 21.32 1.00 20160621 082300 21.34 2.36 20160621 082300 21.38 2.04 20160621 082300 21.43 2.39 20160621 082300 21.54 2.43 20160621 082300 21.65 2.47 20160621 082300 21.80 2.51 20160621 082300 21.91 1.98 20160621 082300 21.99 2.57 20160621 082300 22.19 2.62 20160621 082300 22.34 0.48 20160621 082300 22.35 1.92 20160621 082300 22.37 2.66 20160621 082300 22.46 1.07 20160621 082300 22.59 2.71 20160621 082300 22.81 2.76 20160621 082300 22.90 1.85 20160621 082300 22.91 1.13 20160621 082300 23.02 2.80 20160621 082300 23.26 2.85 20160621 082300 23.34 1.19 20160621 082300 23.47 1.78 20160621 082300 23.52 2.90 20160621 082300 23.68 1.24 20160621 082300 23.81 2.95 20160621 082300 23.95 1.72 20160621 082300 24.05 1.31 20160621 082300 24.16 3.00 20160621 082300 24.39 1.37 20160621 082300 24.55 1.66 20160621 082300 24.67 1.42 20160621 082300 24.97 1.48 20160621 082300 25.09 0.65 20160621 082300 25.17 1.60 20160621 082300 25.25 1.54 20160621 082300 27.76 0.79 20160621 082300 31.17 0.95 20160621 082300 34.81 1.11 20160621 082300 38.03 1.24 20160621 082400 100.16 -0.67 20160621 082400 100.86 -2.54 20160621 082400 101.81 -2.29 20160621 082400 102.21 -0.89 20160621 082400 102.90 -1.99 20160621 082400 103.92 -1.69 20160621 082400 10.39 -2.80 20160621 082400 104.58 -1.15 20160621 082400 104.73 -1.44 20160621 082400 12.55 -3.08 20160621 082400 15.19 -3.41 20160621 082400 17.87 -3.74 20160621 082400 20.00 -4.00 20160621 082400 2.22 -1.63 20160621 082400 22.75 -4.34 20160621 082400 2.34 -1.40 20160621 082400 2.52 -1.16 20160621 082400 26.69 -4.47 20160621 082400 2.69 -0.97 20160621 082400 2.91 -0.75 20160621 082400 30.24 -4.54 20160621 082400 3.15 -0.53 20160621 082400 3.16 -1.85 20160621 082400 3.33 -0.35 20160621 082400 34.50 -4.61 20160621 082400 3.58 -0.13 20160621 082400 3.82 0.08 20160621 082400 38.82 -4.68 20160621 082400 3.95 0.20 20160621 082400 41.91 1.39 20160621 082400 42.50 -4.73 20160621 082400 45.92 1.47 20160621 082400 46.57 -4.77 20160621 082400 49.47 1.43 20160621 082400 51.01 -4.82 20160621 082400 53.88 1.37 20160621 082400 5.43 -2.16 20160621 082400 54.81 -4.86 20160621 082400 58.49 1.30 20160621 082400 59.33 -4.90 20160621 082400 62.11 1.25 20160621 082400 63.74 -4.77 20160621 082400 66.96 1.18 20160621 082400 67.47 -4.66 20160621 082400 71.89 -4.52 20160621 082400 71.92 1.10 20160621 082400 76.19 1.03 20160621 082400 76.30 -4.38 20160621 082400 7.87 -2.48 20160621 082400 79.66 -4.25 20160621 082400 81.29 0.94 20160621 082400 84.08 -4.10 20160621 082400 85.30 0.77 20160621 082400 87.70 0.56 20160621 082400 88.50 -3.95 20160621 082400 90.45 0.30 20160621 082400 92.25 -3.82 20160621 082400 93.12 0.05 20160621 082400 95.34 -0.17 20160621 082400 96.18 -3.64 20160621 082400 97.49 -3.35 20160621 082400 97.66 -0.41 20160621 082400 98.56 -3.11 20160621 082400 99.76 -2.81 20160621 082500 3.94 1.29 20160621 082500 3.97 1.35 20160621 082500 3.99 1.22 20160621 082500 4.03 1.41 20160621 082500 4.07 0.30 20160621 082500 4.10 1.16 20160621 082500 4.15 1.47 20160621 082500 4.18 0.40 20160621 082500 4.23 1.11 20160621 082500 4.27 0.49 20160621 082500 4.38 0.58 20160621 082500 4.39 1.49 20160621 082500 4.42 1.05 20160621 082500 4.49 0.67 20160621 082500 4.58 0.75 20160621 082500 4.64 0.98 20160621 082500 4.69 0.84 20160621 082500 4.69 1.52 20160621 082500 4.80 0.92 20160621 082500 5.00 1.55 20160621 082500 5.28 1.59 20160621 082500 5.61 1.62 20160621 082500 5.94 1.65 20160621 082500 6.21 1.67 20160621 082500 6.53 1.70 20160621 082500 6.81 1.73 20160621 082500 6.96 1.77 20160621 082500 7.11 1.80 20160621 082500 7.26 1.83 20160621 082500 7.39 1.85 20160621 082500 7.54 1.88 20160621 082500 7.73 1.92 20160621 082500 7.88 1.95 20160621 082500 8.00 1.97 20160621 082500 8.11 2.00 20160621 082500 8.17 2.04 20160621 082500 8.27 2.08 20160621 082500 8.38 2.12 20160621 082500 8.51 2.16 20160621 082500 8.63 2.19 20160621 082500 8.64 2.23 20160621 082500 8.66 2.24 20160621 082500 8.69 2.24 20160621 082500 8.71 2.25 20160621 082500 8.74 2.25 20160621 082500 8.75 2.27 20160621 082500 8.80 2.24 20160621 082500 8.81 2.26 20160621 082500 8.81 2.28 20160621 082500 8.81 2.38 20160621 082500 8.86 2.30 20160621 082500 8.88 2.27 20160621 082500 8.93 2.31 20160621 082500 8.97 2.29 20160621 082500 9.00 2.32 20160621 082500 9.00 2.36 20160621 082500 9.04 2.29 20160621 082500 9.05 2.30 20160621 082500 9.09 2.33 20160621 082500 9.14 2.31 20160621 082500 9.17 2.34 20160621 082500 9.21 2.32 20160621 082500 9.26 2.33 20160621 082600 5.81 2.69 20160621 082600 5.82 2.68 20160621 082600 5.85 2.67 20160621 082600 5.85 2.70 20160621 082600 5.87 2.67 20160621 082600 5.88 2.72 20160621 082600 5.92 2.66 20160621 082600 5.94 2.73 20160621 082600 5.97 2.65 20160621 082600 6.02 2.74 20160621 082600 6.03 2.65 20160621 082600 6.10 2.76 20160621 082600 6.12 2.64 20160621 082600 6.21 2.77 20160621 082600 6.22 2.64 20160621 082600 6.29 2.63 20160621 082600 6.34 2.79 20160621 082600 6.42 2.62 20160621 082600 6.47 2.80 20160621 082600 6.51 2.81 20160621 082600 6.52 2.82 20160621 082600 6.53 2.83 20160621 082600 6.53 2.85 20160621 082600 6.54 2.84 20160621 082600 6.54 2.86 20160621 082600 6.55 2.60 20160621 082600 6.56 2.87 20160621 082600 6.56 2.88 20160621 082600 6.56 2.89 20160621 082600 6.57 2.88 20160621 082600 6.58 2.88 20160621 082600 6.60 2.87 20160621 082600 6.63 2.85 20160621 082600 6.64 2.86 20160621 082600 6.67 2.59 20160621 082600 6.68 2.84 20160621 082600 6.74 2.83 20160621 082600 6.81 2.58 20160621 082600 6.81 2.83 20160621 082600 6.83 2.82 20160621 082600 6.93 2.55 20160621 082600 6.96 2.83 20160621 082600 7.05 2.54 20160621 082600 7.11 2.84 20160621 082600 7.19 2.53 20160621 082600 7.27 2.85 20160621 082600 7.34 2.51 20160621 082600 7.36 2.86 20160621 082600 7.45 2.49 20160621 082600 7.53 2.87 20160621 082600 7.66 2.48 20160621 082600 7.71 2.87 20160621 082600 7.87 2.46 20160621 082600 7.88 2.88 20160621 082600 8.02 2.89 20160621 082600 8.05 2.45 20160621 082600 8.18 2.90 20160621 082600 8.25 2.43 20160621 082600 8.26 2.90 20160621 082600 8.33 2.89 20160621 082600 8.35 2.89 20160621 082600 8.39 2.88 20160621 082600 8.46 2.41 20160621 082600 8.62 2.40 20160621 082700 2.54 1.88 20160621 082700 2.69 1.90 20160621 082700 2.85 1.91 20160621 082700 2.89 2.02 20160621 082700 2.91 2.02 20160621 082700 2.92 2.03 20160621 082700 2.94 2.01 20160621 082700 2.99 1.92 20160621 082700 2.99 2.03 20160621 082700 3.01 2.01 20160621 082700 3.11 2.00 20160621 082700 3.14 1.94 20160621 082700 3.17 2.05 20160621 082700 3.21 2.00 20160621 082700 3.30 1.95 20160621 082700 3.36 1.99 20160621 082700 3.38 2.07 20160621 082700 3.46 1.97 20160621 082700 3.54 1.98 20160621 082700 3.58 2.08 20160621 082700 3.74 2.10 20160621 082700 3.94 2.11 20160621 082700 4.18 2.13 20160621 082700 4.35 2.15 20160621 082700 4.57 2.16 20160621 082700 4.80 2.19 20160621 082700 4.95 2.22 20160621 082700 5.13 2.25 20160621 082700 5.32 2.29 20160621 082700 5.50 2.32 20160621 082700 5.68 2.35 20160621 082700 5.87 2.38 20160621 082700 6.02 2.40 20160621 082700 6.23 2.44 20160621 082700 6.56 2.46 20160621 082700 6.91 2.48 20160621 082700 7.24 2.50 20160621 082700 7.60 2.52 20160621 082700 7.96 2.55 20160621 082700 8.25 2.57 20160621 082700 8.39 2.85 20160621 082700 8.39 2.86 20160621 082700 8.41 2.88 20160621 082700 8.42 2.87 20160621 082700 8.47 2.85 20160621 082700 8.52 2.84 20160621 082700 8.60 2.84 20160621 082700 8.65 2.59 20160621 082700 8.70 2.83 20160621 082700 8.80 2.83 20160621 082700 8.93 2.83 20160621 082700 8.99 2.62 20160621 082700 9.08 2.83 20160621 082700 9.21 2.72 20160621 082700 9.22 2.70 20160621 082700 9.22 2.83 20160621 082700 9.23 2.66 20160621 082700 9.23 2.77 20160621 082700 9.23 2.79 20160621 082700 9.24 2.75 20160621 082700 9.25 2.68 20160621 082700 9.25 2.81 20160621 082700 9.26 2.64 20160621 082800 1.27 2.00 20160621 082800 1.30 2.00 20160621 082800 1.31 2.01 20160621 082800 1.32 2.02 20160621 082800 1.33 2.00 20160621 082800 1.33 2.01 20160621 082800 1.36 2.00 20160621 082800 1.37 2.00 20160621 082800 1.37 2.03 20160621 082800 1.41 2.03 20160621 082800 1.45 1.99 20160621 082800 1.50 2.04 20160621 082800 1.58 1.99 20160621 082800 1.60 1.93 20160621 082800 1.60 2.06 20160621 082800 1.61 1.94 20160621 082800 1.62 1.92 20160621 082800 1.62 1.94 20160621 082800 1.64 1.95 20160621 082800 1.67 1.92 20160621 082800 1.68 1.96 20160621 082800 1.71 1.91 20160621 082800 1.72 1.90 20160621 082800 1.72 2.06 20160621 082800 1.73 1.97 20160621 082800 1.77 1.90 20160621 082800 1.77 1.99 20160621 082800 1.80 1.98 20160621 082800 1.84 1.89 20160621 082800 1.88 1.88 20160621 082800 1.93 1.99 20160621 082800 1.96 2.07 20160621 082800 1.97 1.88 20160621 082800 1.98 1.98 20160621 082800 2.06 1.87 20160621 082800 2.14 1.86 20160621 082800 2.16 1.98 20160621 082800 2.17 1.99 20160621 082800 2.25 1.85 20160621 082800 2.28 2.08 20160621 082800 2.41 1.87 20160621 082800 2.45 1.99 20160621 082800 2.62 2.08 20160621 082800 2.74 1.99 20160621 082800 2.90 2.09 20160621 082800 2.97 1.99 20160621 082800 3.26 2.09 20160621 082800 3.28 1.99 20160621 082800 3.59 1.98 20160621 082800 3.62 2.10 20160621 082800 3.84 1.98 20160621 082800 3.94 2.10 20160621 082800 4.16 1.98 20160621 082800 4.29 1.99 20160621 082800 4.30 2.00 20160621 082800 4.32 2.10 20160621 082800 4.34 2.02 20160621 082800 4.38 2.03 20160621 082800 4.42 2.05 20160621 082800 4.47 2.06 20160621 082800 4.52 2.08 20160621 082800 4.58 2.09 20160621 082800 4.63 2.10 20160621 082900 1.85 2.07 20160621 082900 1.86 2.07 20160621 082900 1.89 2.06 20160621 082900 1.89 2.07 20160621 082900 1.90 2.06 20160621 082900 1.92 2.05 20160621 082900 1.95 2.04 20160621 082900 1.95 2.06 20160621 082900 1.99 2.03 20160621 082900 2.05 2.02 20160621 082900 2.05 2.05 20160621 082900 2.11 2.01 20160621 082900 2.17 2.00 20160621 082900 2.20 2.05 20160621 082900 2.23 1.98 20160621 082900 2.32 2.05 20160621 082900 2.49 2.05 20160621 082900 2.69 2.05 20160621 082900 2.73 2.07 20160621 082900 2.76 2.09 20160621 082900 2.81 2.11 20160621 082900 2.86 2.14 20160621 082900 2.92 2.16 20160621 082900 2.99 2.18 20160621 082900 3.06 2.21 20160621 082900 3.08 2.25 20160621 082900 3.13 2.23 20160621 082900 3.15 2.24 20160621 082900 3.16 2.27 20160621 082900 3.19 2.19 20160621 082900 3.19 2.20 20160621 082900 3.19 2.21 20160621 082900 3.19 2.22 20160621 082900 3.19 2.23 20160621 082900 3.19 2.24 20160621 082900 3.20 2.17 20160621 082900 3.20 2.18 20160621 082900 3.20 2.25 20160621 082900 3.22 2.16 20160621 082900 3.27 2.24 20160621 082900 3.28 2.29 20160621 082900 3.31 2.17 20160621 082900 3.39 2.23 20160621 082900 3.41 2.17 20160621 082900 3.42 2.31 20160621 082900 3.50 2.23 20160621 082900 3.51 2.17 20160621 082900 3.59 2.33 20160621 082900 3.61 2.18 20160621 082900 3.63 2.22 20160621 082900 3.74 2.18 20160621 082900 3.76 2.35 20160621 082900 3.77 2.22 20160621 082900 3.90 2.19 20160621 082900 3.93 2.21 20160621 082900 3.95 2.37 20160621 082900 4.01 2.19 20160621 082900 4.05 2.20 20160621 082900 4.11 2.38 20160621 082900 4.12 2.20 20160621 082900 4.30 2.40 20160621 082900 4.46 2.42 20160621 082900 4.47 2.41 20160621 082900 4.51 2.42 20160621 083000 10.03 3.02 20160621 083000 10.23 3.05 20160621 083000 10.38 3.07 20160621 083000 10.56 3.10 20160621 083000 10.76 3.13 20160621 083000 10.90 3.16 20160621 083000 11.14 3.18 20160621 083000 11.41 3.20 20160621 083000 11.62 3.23 20160621 083000 11.90 3.25 20160621 083000 12.16 3.27 20160621 083000 12.44 3.30 20160621 083000 12.68 3.32 20160621 083000 12.97 3.35 20160621 083000 13.29 3.37 20160621 083000 13.60 3.39 20160621 083000 13.97 3.41 20160621 083000 14.36 3.42 20160621 083000 14.73 3.44 20160621 083000 15.06 3.45 20160621 083000 15.46 3.47 20160621 083000 15.84 3.48 20160621 083000 16.18 3.49 20160621 083000 16.46 3.53 20160621 083000 16.60 3.58 20160621 083000 16.73 3.62 20160621 083000 16.87 3.67 20160621 083000 16.99 3.97 20160621 083000 17.01 3.72 20160621 083000 17.12 3.96 20160621 083000 17.15 3.77 20160621 083000 17.26 3.81 20160621 083000 17.27 3.94 20160621 083000 17.39 3.86 20160621 083000 17.43 3.93 20160621 083000 17.51 3.91 20160621 083000 4.54 2.42 20160621 083000 4.58 2.42 20160621 083000 4.64 2.43 20160621 083000 4.69 2.43 20160621 083000 4.74 2.44 20160621 083000 4.82 2.44 20160621 083000 4.92 2.46 20160621 083000 5.12 2.48 20160621 083000 5.26 2.50 20160621 083000 5.44 2.53 20160621 083000 5.65 2.55 20160621 083000 5.83 2.57 20160621 083000 5.97 2.59 20160621 083000 6.18 2.62 20160621 083000 6.36 2.64 20160621 083000 6.58 2.66 20160621 083000 6.93 2.69 20160621 083000 7.26 2.72 20160621 083000 7.54 2.75 20160621 083000 7.90 2.78 20160621 083000 8.25 2.81 20160621 083000 8.60 2.84 20160621 083000 8.90 2.87 20160621 083000 9.27 2.90 20160621 083000 9.49 2.93 20160621 083000 9.65 2.95 20160621 083000 9.84 2.99 20160621 083100 15.31 4.20 20160621 083100 15.34 4.20 20160621 083100 15.35 4.19 20160621 083100 15.37 4.21 20160621 083100 15.40 4.21 20160621 083100 15.43 4.21 20160621 083100 15.46 4.21 20160621 083100 15.48 4.21 20160621 083100 15.49 4.16 20160621 083100 15.51 4.31 20160621 083100 15.52 4.21 20160621 083100 15.54 4.23 20160621 083100 15.54 4.31 20160621 083100 15.55 4.21 20160621 083100 15.55 4.22 20160621 083100 15.55 4.24 20160621 083100 15.55 4.25 20160621 083100 15.56 4.26 20160621 083100 15.56 4.27 20160621 083100 15.57 4.30 20160621 083100 15.58 4.28 20160621 083100 15.58 4.32 20160621 083100 15.59 4.28 20160621 083100 15.59 4.29 20160621 083100 15.60 4.29 20160621 083100 15.66 4.13 20160621 083100 15.68 4.32 20160621 083100 15.82 4.33 20160621 083100 15.83 4.10 20160621 083100 15.97 4.08 20160621 083100 15.98 4.34 20160621 083100 16.12 4.35 20160621 083100 16.14 4.05 20160621 083100 16.25 4.35 20160621 083100 16.30 4.02 20160621 083100 16.40 4.36 20160621 083100 16.43 3.99 20160621 083100 16.43 4.04 20160621 083100 16.53 4.02 20160621 083100 16.59 3.96 20160621 083100 16.60 4.05 20160621 083100 16.63 4.01 20160621 083100 16.72 3.95 20160621 083100 16.73 4.05 20160621 083100 16.74 4.00 20160621 083100 16.83 3.97 20160621 083100 16.87 3.98 20160621 083100 16.90 4.06 20160621 083100 16.92 3.98 20160621 083100 17.04 4.00 20160621 083100 17.06 4.07 20160621 083100 17.16 4.02 20160621 083100 17.21 4.07 20160621 083100 17.27 4.03 20160621 083100 17.34 4.08 20160621 083100 17.39 4.05 20160621 083100 17.48 4.09 20160621 083100 17.54 4.07 20160621 083100 17.61 4.09 20160621 083100 17.69 4.09 20160621 083200 14.17 4.39 20160621 083200 14.24 4.40 20160621 083200 14.42 4.42 20160621 083200 14.59 4.43 20160621 083200 14.77 4.45 20160621 083200 14.96 4.47 20160621 083200 15.14 4.49 20160621 083200 15.29 4.50 20160621 083200 15.47 4.52 20160621 083200 15.65 4.55 20160621 083200 15.73 4.54 20160621 083200 15.80 4.54 20160621 083200 15.87 4.53 20160621 083200 15.94 4.52 20160621 083200 16.00 4.52 20160621 083200 16.06 4.51 20160621 083200 16.12 4.50 20160621 083200 16.17 4.50 20160621 083200 16.23 4.49 20160621 083200 16.33 4.50 20160621 083200 16.45 4.51 20160621 083200 16.54 4.52 20160621 083200 16.55 4.37 20160621 083200 16.55 4.52 20160621 083200 16.55 4.54 20160621 083200 16.57 4.49 20160621 083200 16.58 4.47 20160621 083200 16.58 4.56 20160621 083200 16.61 4.45 20160621 083200 16.61 4.58 20160621 083200 16.64 4.42 20160621 083200 16.67 4.53 20160621 083200 16.69 4.38 20160621 083200 16.70 4.40 20160621 083200 16.73 4.57 20160621 083200 16.79 4.52 20160621 083200 16.79 4.54 20160621 083200 16.81 4.53 20160621 083200 16.83 4.56 20160621 083200 16.84 4.54 20160621 083200 16.85 4.52 20160621 083200 16.88 4.54 20160621 083200 16.93 4.51 20160621 083200 16.93 4.55 20160621 083200 16.94 4.55 20160621 083200 16.95 4.51 20160621 083200 16.96 4.55 20160621 083200 17.00 4.55 20160621 083200 17.04 4.50 20160621 083200 17.05 4.54 20160621 083200 17.06 4.57 20160621 083200 17.08 4.49 20160621 083200 17.08 4.56 20160621 083200 17.11 4.52 20160621 083200 17.14 4.57 20160621 083200 17.17 4.49 20160621 083200 17.18 4.51 20160621 083200 17.20 4.57 20160621 083200 17.21 4.57 20160621 083200 17.27 4.49 20160621 083200 17.28 4.50 20160621 083200 17.28 4.58 20160621 083200 17.31 4.48 20160621 083200 17.31 4.49 20160621 083300 12.80 4.26 20160621 083300 12.85 4.26 20160621 083300 12.87 4.25 20160621 083300 12.93 4.24 20160621 083300 12.98 4.23 20160621 083300 13.03 4.23 20160621 083300 13.05 4.28 20160621 083300 13.09 4.22 20160621 083300 13.09 4.30 20160621 083300 13.10 4.27 20160621 083300 13.10 4.28 20160621 083300 13.10 4.31 20160621 083300 13.12 4.26 20160621 083300 13.14 4.22 20160621 083300 13.14 4.25 20160621 083300 13.16 4.24 20160621 083300 13.17 4.37 20160621 083300 13.19 4.22 20160621 083300 13.19 4.32 20160621 083300 13.21 4.21 20160621 083300 13.23 4.21 20160621 083300 13.29 4.30 20160621 083300 13.30 4.38 20160621 083300 13.32 4.35 20160621 083300 13.33 4.33 20160621 083300 13.38 4.38 20160621 083300 13.46 4.34 20160621 083300 13.47 4.31 20160621 083300 13.48 4.33 20160621 083300 13.51 4.39 20160621 083300 13.59 4.35 20160621 083300 13.61 4.39 20160621 083300 13.65 4.31 20160621 083300 13.70 4.33 20160621 083300 13.72 4.36 20160621 083300 13.74 4.40 20160621 083300 13.82 4.37 20160621 083300 13.85 4.28 20160621 083300 13.85 4.40 20160621 083300 13.93 4.35 20160621 083300 13.94 4.39 20160621 083300 13.96 4.40 20160621 083300 14.03 4.26 20160621 083300 14.05 4.40 20160621 083300 14.09 4.41 20160621 083300 14.11 4.36 20160621 083300 14.15 4.41 20160621 083300 14.18 4.24 20160621 083300 14.20 4.39 20160621 083300 14.27 4.39 20160621 083300 14.32 4.39 20160621 083300 14.33 4.38 20160621 083300 14.39 4.40 20160621 083300 14.41 4.22 20160621 083300 14.44 4.13 20160621 083300 14.45 4.40 20160621 083300 14.51 4.40 20160621 083300 14.54 4.39 20160621 083300 14.58 4.15 20160621 083300 14.59 4.40 20160621 083300 14.61 4.19 20160621 083300 14.66 4.40 20160621 083300 14.71 4.18 20160621 083400 10.99 3.81 20160621 083400 11.05 3.77 20160621 083400 11.08 3.73 20160621 083400 11.08 3.83 20160621 083400 11.14 3.68 20160621 083400 11.15 3.85 20160621 083400 11.22 3.64 20160621 083400 11.26 3.86 20160621 083400 11.30 3.59 20160621 083400 11.37 3.88 20160621 083400 11.38 3.55 20160621 083400 11.46 3.89 20160621 083400 11.48 3.50 20160621 083400 11.55 3.91 20160621 083400 11.59 3.45 20160621 083400 11.64 3.92 20160621 083400 11.66 3.42 20160621 083400 11.67 3.39 20160621 083400 11.68 3.37 20160621 083400 11.73 3.32 20160621 083400 11.73 3.34 20160621 083400 11.74 3.94 20160621 083400 11.77 3.30 20160621 083400 11.78 3.28 20160621 083400 11.80 3.26 20160621 083400 11.83 3.24 20160621 083400 11.83 3.95 20160621 083400 11.87 3.95 20160621 083400 11.90 3.24 20160621 083400 11.92 3.95 20160621 083400 11.97 3.95 20160621 083400 12.02 3.95 20160621 083400 12.04 3.26 20160621 083400 12.08 3.95 20160621 083400 12.13 3.27 20160621 083400 12.25 3.29 20160621 083400 12.41 3.30 20160621 083400 12.54 3.32 20160621 083400 12.67 3.33 20160621 083400 12.81 3.35 20160621 083400 12.96 3.37 20160621 083400 12.99 3.39 20160621 083400 13.01 3.43 20160621 083400 13.05 3.46 20160621 083400 13.09 3.49 20160621 083400 13.13 3.52 20160621 083400 13.19 3.55 20160621 083400 13.26 3.58 20160621 083400 13.34 3.62 20160621 083400 13.40 3.64 20160621 083400 13.48 3.69 20160621 083400 13.56 3.73 20160621 083400 13.63 3.76 20160621 083400 13.71 3.80 20160621 083400 13.80 3.84 20160621 083400 13.88 3.88 20160621 083400 13.95 3.91 20160621 083400 14.03 3.95 20160621 083400 14.07 3.98 20160621 083400 14.09 4.00 20160621 083400 14.12 4.03 20160621 083400 14.18 4.05 20160621 083400 14.26 4.08 20160621 083400 14.34 4.10 20160621 083500 10.09 2.66 20160621 083500 10.23 2.44 20160621 083500 10.26 2.25 20160621 083500 10.32 2.68 20160621 083500 10.40 2.55 20160621 083500 10.50 2.26 20160621 083500 10.53 2.42 20160621 083500 10.55 2.71 20160621 083500 10.76 2.28 20160621 083500 10.81 2.40 20160621 083500 10.84 2.64 20160621 083500 11.02 2.30 20160621 083500 11.06 2.38 20160621 083500 11.24 2.72 20160621 083500 11.27 2.32 20160621 083500 11.34 2.35 20160621 083500 11.47 2.33 20160621 083500 11.71 2.81 20160621 083500 12.13 3.95 20160621 083500 12.16 2.90 20160621 083500 12.20 3.95 20160621 083500 12.24 3.95 20160621 083500 12.29 3.85 20160621 083500 12.29 3.94 20160621 083500 12.30 3.90 20160621 083500 12.31 3.76 20160621 083500 12.31 3.81 20160621 083500 12.33 3.72 20160621 083500 12.36 3.63 20160621 083500 12.36 3.68 20160621 083500 12.40 3.58 20160621 083500 12.42 3.52 20160621 083500 12.47 3.46 20160621 083500 12.50 3.39 20160621 083500 12.52 3.32 20160621 083500 12.54 3.26 20160621 083500 12.55 3.05 20160621 083500 12.56 2.99 20160621 083500 12.56 3.12 20160621 083500 12.56 3.19 20160621 083500 8.72 2.20 20160621 083500 8.74 2.20 20160621 083500 8.77 2.19 20160621 083500 8.81 2.19 20160621 083500 8.86 2.19 20160621 083500 8.93 2.18 20160621 083500 8.98 2.18 20160621 083500 9.09 2.18 20160621 083500 9.10 2.28 20160621 083500 9.12 2.54 20160621 083500 9.22 2.18 20160621 083500 9.27 2.56 20160621 083500 9.35 2.19 20160621 083500 9.40 2.51 20160621 083500 9.47 2.58 20160621 083500 9.56 2.38 20160621 083500 9.68 2.21 20160621 083500 9.69 2.61 20160621 083500 9.70 2.49 20160621 083500 9.90 2.64 20160621 083500 9.93 2.45 20160621 083500 9.93 2.47 20160621 083500 9.95 2.23 20160621 083600 10.05 2.73 20160621 083600 10.27 2.73 20160621 083600 10.45 2.74 20160621 083600 10.68 2.74 20160621 083600 10.79 2.73 20160621 083600 10.91 2.75 20160621 083600 1.85 1.62 20160621 083600 1.88 1.61 20160621 083600 1.91 1.66 20160621 083600 2.01 1.71 20160621 083600 2.10 1.75 20160621 083600 2.19 1.80 20160621 083600 2.32 1.85 20160621 083600 2.41 1.90 20160621 083600 2.53 1.94 20160621 083600 2.69 1.99 20160621 083600 2.89 2.03 20160621 083600 3.63 2.06 20160621 083600 4.20 2.09 20160621 083600 4.94 2.12 20160621 083600 5.68 2.15 20160621 083600 6.26 2.18 20160621 083600 6.49 2.42 20160621 083600 6.52 2.44 20160621 083600 6.71 2.47 20160621 083600 6.78 2.40 20160621 083600 6.86 2.50 20160621 083600 6.98 2.21 20160621 083600 7.01 2.39 20160621 083600 7.07 2.53 20160621 083600 7.26 2.56 20160621 083600 7.30 2.37 20160621 083600 7.48 2.59 20160621 083600 7.57 2.36 20160621 083600 7.67 2.24 20160621 083600 7.67 2.62 20160621 083600 7.80 2.34 20160621 083600 7.89 2.65 20160621 083600 8.09 2.32 20160621 083600 8.13 2.68 20160621 083600 8.15 2.69 20160621 083600 8.18 2.71 20160621 083600 8.21 2.72 20160621 083600 8.22 2.73 20160621 083600 8.24 2.75 20160621 083600 8.25 2.76 20160621 083600 8.26 2.78 20160621 083600 8.26 2.79 20160621 083600 8.28 2.80 20160621 083600 8.36 2.31 20160621 083600 8.38 2.27 20160621 083600 8.38 2.80 20160621 083600 8.49 2.79 20160621 083600 8.59 2.78 20160621 083600 8.65 2.29 20160621 083600 8.69 2.78 20160621 083600 8.79 2.77 20160621 083600 8.89 2.76 20160621 083600 8.99 2.75 20160621 083600 9.09 2.74 20160621 083600 9.25 2.73 20160621 083600 9.45 2.73 20160621 083600 9.62 2.73 20160621 083600 9.83 2.73 20160621 083700 1.93 1.59 20160621 083700 1.98 1.58 20160621 083700 2.04 1.57 20160621 083700 2.09 1.55 20160621 083700 2.10 1.42 20160621 083700 2.11 1.41 20160621 083700 2.13 1.43 20160621 083700 2.14 1.44 20160621 083700 2.16 1.54 20160621 083700 2.17 1.45 20160621 083700 2.19 1.41 20160621 083700 2.19 1.72 20160621 083700 2.20 1.70 20160621 083700 2.21 1.47 20160621 083700 2.24 1.53 20160621 083700 2.25 1.48 20160621 083700 2.29 1.67 20160621 083700 2.30 1.49 20160621 083700 2.30 1.71 20160621 083700 2.33 1.42 20160621 083700 2.33 1.51 20160621 083700 2.35 1.50 20160621 083700 2.37 1.65 20160621 083700 2.44 1.43 20160621 083700 2.44 1.71 20160621 083700 2.48 1.62 20160621 083700 2.57 1.60 20160621 083700 2.58 1.44 20160621 083700 2.62 1.71 20160621 083700 2.71 1.57 20160621 083700 2.72 1.45 20160621 083700 2.82 1.46 20160621 083700 2.84 1.71 20160621 083700 2.86 1.55 20160621 083700 2.94 1.47 20160621 083700 3.03 1.52 20160621 083700 3.07 1.48 20160621 083700 3.11 1.71 20160621 083700 3.19 1.49 20160621 083700 3.40 1.71 20160621 083700 3.64 1.71 20160621 083700 3.96 1.71 20160621 083700 4.22 1.72 20160621 083700 4.27 1.70 20160621 083700 4.30 1.71 20160621 083700 4.38 1.71 20160621 083700 4.44 1.72 20160621 083700 4.45 1.73 20160621 083700 4.55 1.72 20160621 083700 4.65 1.73 20160621 083700 4.69 1.73 20160621 083700 4.86 1.74 20160621 083700 4.88 1.74 20160621 083700 5.08 1.74 20160621 083700 5.13 1.75 20160621 083700 5.26 1.75 20160621 083700 5.32 1.75 20160621 083700 5.44 1.75 20160621 083700 5.58 1.76 20160621 083700 5.62 1.76 20160621 083700 5.80 1.76 20160621 083700 5.85 1.76 20160621 083700 6.03 1.77 20160621 083700 6.10 1.77 20160621 083800 0.60 1.59 20160621 083800 0.61 1.59 20160621 083800 0.77 1.58 20160621 083800 0.79 1.60 20160621 083800 0.97 1.58 20160621 083800 1.08 1.60 20160621 083800 1.19 1.58 20160621 083800 1.39 1.60 20160621 083800 1.43 1.58 20160621 083800 1.69 1.61 20160621 083800 1.71 1.57 20160621 083800 2.00 1.57 20160621 083800 2.04 1.61 20160621 083800 2.21 1.57 20160621 083800 2.38 1.62 20160621 083800 2.49 1.57 20160621 083800 2.73 1.56 20160621 083800 2.73 1.62 20160621 083800 2.96 1.56 20160621 083800 2.96 1.63 20160621 083800 3.16 1.63 20160621 083800 3.17 1.56 20160621 083800 3.35 1.64 20160621 083800 3.40 1.56 20160621 083800 3.52 1.65 20160621 083800 3.64 1.65 20160621 083800 3.67 1.56 20160621 083800 3.82 1.66 20160621 083800 3.88 1.56 20160621 083800 3.95 1.66 20160621 083800 4.10 1.67 20160621 083800 4.17 1.55 20160621 083800 4.20 1.67 20160621 083800 4.20 1.68 20160621 083800 4.20 1.69 20160621 083800 4.23 1.68 20160621 083800 4.26 1.70 20160621 083800 4.45 1.55 20160621 083800 4.72 1.55 20160621 083800 4.89 1.55 20160621 083800 4.93 1.55 20160621 083800 4.98 1.55 20160621 083800 4.98 1.62 20160621 083800 4.98 1.64 20160621 083800 4.99 1.65 20160621 083800 5.00 1.60 20160621 083800 5.01 1.68 20160621 083800 5.02 1.54 20160621 083800 5.03 1.58 20160621 083800 5.05 1.54 20160621 083800 5.05 1.56 20160621 083800 5.06 1.70 20160621 083800 5.08 1.54 20160621 083800 5.11 1.54 20160621 083800 5.12 1.54 20160621 083800 5.13 1.53 20160621 083800 5.34 1.68 20160621 083800 5.57 1.68 20160621 083800 5.86 1.67 20160621 083800 6.15 1.66 20160621 083800 6.44 1.65 20160621 083800 6.68 1.64 20160621 083900 10.04 2.11 20160621 083900 10.07 2.11 20160621 083900 6.16 1.69 20160621 083900 6.16 1.72 20160621 083900 6.19 1.73 20160621 083900 6.21 1.67 20160621 083900 6.26 1.76 20160621 083900 6.28 1.65 20160621 083900 6.37 1.78 20160621 083900 6.41 1.63 20160621 083900 6.58 1.61 20160621 083900 6.60 1.79 20160621 083900 6.73 1.60 20160621 083900 6.81 1.60 20160621 083900 6.81 1.81 20160621 083900 6.88 1.60 20160621 083900 6.97 1.60 20160621 083900 6.97 1.64 20160621 083900 7.05 1.61 20160621 083900 7.08 1.82 20160621 083900 7.14 1.61 20160621 083900 7.24 1.62 20160621 083900 7.24 1.63 20160621 083900 7.32 1.62 20160621 083900 7.34 1.83 20160621 083900 7.43 1.63 20160621 083900 7.62 1.84 20160621 083900 7.85 1.85 20160621 083900 8.14 1.86 20160621 083900 8.42 1.87 20160621 083900 8.67 1.88 20160621 083900 8.81 1.91 20160621 083900 8.97 1.93 20160621 083900 9.14 1.96 20160621 083900 9.26 1.98 20160621 083900 9.44 2.01 20160621 083900 9.58 2.05 20160621 083900 9.59 2.07 20160621 083900 9.60 2.04 20160621 083900 9.60 2.08 20160621 083900 9.61 2.05 20160621 083900 9.61 2.10 20160621 083900 9.62 2.11 20160621 083900 9.63 2.12 20160621 083900 9.65 2.13 20160621 083900 9.67 2.15 20160621 083900 9.69 2.16 20160621 083900 9.70 2.06 20160621 083900 9.70 2.18 20160621 083900 9.72 2.19 20160621 083900 9.74 2.21 20160621 083900 9.75 2.22 20160621 083900 9.77 2.07 20160621 083900 9.77 2.23 20160621 083900 9.79 2.26 20160621 083900 9.80 2.07 20160621 083900 9.80 2.27 20160621 083900 9.83 2.08 20160621 083900 9.85 2.29 20160621 083900 9.90 2.09 20160621 083900 9.95 2.10 20160621 083900 9.97 2.09 20160621 083900 9.99 2.10 20160621 084000 10.08 2.30 20160621 084000 10.15 2.50 20160621 084000 10.29 2.51 20160621 084000 10.31 2.32 20160621 084000 10.47 2.53 20160621 084000 10.52 2.33 20160621 084000 10.66 2.55 20160621 084000 10.78 2.35 20160621 084000 10.84 2.56 20160621 084000 11.03 2.58 20160621 084000 11.05 2.36 20160621 084000 11.26 2.59 20160621 084000 11.34 2.39 20160621 084000 11.47 2.59 20160621 084000 11.57 2.40 20160621 084000 11.67 2.60 20160621 084000 11.87 2.42 20160621 084000 11.91 2.61 20160621 084000 12.06 2.44 20160621 084000 12.12 2.62 20160621 084000 12.15 2.45 20160621 084000 12.25 2.46 20160621 084000 12.36 2.63 20160621 084000 12.37 2.48 20160621 084000 12.50 2.50 20160621 084000 12.54 2.63 20160621 084000 12.59 2.51 20160621 084000 12.74 2.53 20160621 084000 12.78 2.65 20160621 084000 12.86 2.55 20160621 084000 13.02 2.65 20160621 084000 13.03 2.56 20160621 084000 13.03 2.61 20160621 084000 13.03 2.63 20160621 084000 13.03 2.64 20160621 084000 13.03 2.66 20160621 084000 13.04 2.59 20160621 084000 13.04 2.60 20160621 084000 13.04 2.62 20160621 084000 13.07 2.58 20160621 084000 6.58 2.27 20160621 084000 6.71 2.28 20160621 084000 6.88 2.29 20160621 084000 6.90 2.30 20160621 084000 6.91 2.31 20160621 084000 6.92 2.30 20160621 084000 6.92 2.32 20160621 084000 6.98 2.32 20160621 084000 7.00 2.33 20160621 084000 7.07 2.34 20160621 084000 7.16 2.35 20160621 084000 7.37 2.36 20160621 084000 7.67 2.37 20160621 084000 7.95 2.38 20160621 084000 8.27 2.39 20160621 084000 8.51 2.40 20160621 084000 8.81 2.41 20160621 084000 9.15 2.42 20160621 084000 9.46 2.43 20160621 084000 9.69 2.44 20160621 084000 9.82 2.46 20160621 084000 9.98 2.48 20160621 084100 3.04 1.97 20160621 084100 3.12 1.97 20160621 084100 3.21 1.98 20160621 084100 3.32 1.99 20160621 084100 3.34 2.00 20160621 084100 3.56 2.00 20160621 084100 3.69 2.02 20160621 084100 3.84 2.01 20160621 084100 3.89 2.10 20160621 084100 3.95 2.10 20160621 084100 3.95 2.12 20160621 084100 4.02 2.13 20160621 084100 4.04 2.05 20160621 084100 4.06 2.09 20160621 084100 4.08 2.02 20160621 084100 4.24 2.07 20160621 084100 4.27 2.14 20160621 084100 4.37 2.07 20160621 084100 4.38 2.03 20160621 084100 4.47 2.07 20160621 084100 4.66 2.04 20160621 084100 4.66 2.09 20160621 084100 4.74 2.05 20160621 084100 4.75 2.17 20160621 084100 4.95 2.11 20160621 084100 5.05 2.05 20160621 084100 5.23 2.13 20160621 084100 5.24 2.19 20160621 084100 5.56 2.16 20160621 084100 5.67 2.17 20160621 084100 5.85 2.19 20160621 084100 5.87 2.22 20160621 084100 5.96 2.21 20160621 084100 6.05 2.22 20160621 084100 6.24 2.24 20160621 084100 6.28 2.23 20160621 084100 6.38 2.25 20160621 084100 6.76 2.18 20160621 084100 6.92 2.26 20160621 084100 7.00 2.19 20160621 084100 7.02 2.20 20160621 084100 7.18 2.22 20160621 084100 7.19 2.19 20160621 084100 7.43 2.23 20160621 084100 7.45 2.20 20160621 084100 7.45 2.28 20160621 084100 7.71 2.25 20160621 084100 7.81 2.21 20160621 084100 7.88 2.27 20160621 084100 7.97 2.30 20160621 084100 8.12 2.22 20160621 084100 8.15 2.29 20160621 084100 8.32 2.30 20160621 084100 8.44 2.23 20160621 084100 8.52 2.33 20160621 084100 8.63 2.32 20160621 084100 8.78 2.25 20160621 084100 9.14 2.27 20160621 091900 10.16 0.39 20160621 091900 10.43 0.36 20160621 091900 12.10 0.40 20160621 091900 12.38 0.35 20160621 091900 14.88 0.41 20160621 091900 15.00 0.33 20160621 091900 17.88 0.43 20160621 091900 20.74 0.44 20160621 091900 9.67 0.37 20160621 092000 10.09 1.56 20160621 092000 10.57 1.56 20160621 092000 10.99 1.57 20160621 092000 11.48 1.57 20160621 092000 11.95 1.58 20160621 092000 12.42 1.58 20160621 092000 12.79 1.58 20160621 092000 13.25 1.59 20160621 092000 13.67 1.59 20160621 092000 5.34 1.05 20160621 092000 6.29 1.19 20160621 092000 6.51 1.21 20160621 092000 6.86 1.25 20160621 092000 7.20 1.29 20160621 092000 7.34 1.39 20160621 092000 7.35 1.41 20160621 092000 7.36 1.37 20160621 092000 7.36 1.44 20160621 092000 7.37 1.32 20160621 092000 7.38 1.34 20160621 092000 7.40 1.46 20160621 092000 7.45 1.48 20160621 092000 7.49 1.50 20160621 092000 7.61 1.52 20160621 092000 7.78 1.52 20160621 092000 7.96 1.53 20160621 092000 8.17 1.53 20160621 092000 8.45 1.54 20160621 092000 8.70 1.54 20160621 092000 9.01 1.55 20160621 092000 9.26 1.55 20160621 092000 9.60 1.56 20160621 092100 12.27 1.62 20160621 092100 13.77 1.62 20160621 092100 13.98 1.59 20160621 092100 14.31 1.60 20160621 092100 14.61 1.60 20160621 092100 14.97 1.60 20160621 092100 15.16 1.61 20160621 092100 15.32 1.62 20160621 092100 15.38 1.61 20160621 092100 3.18 1.83 20160621 092100 3.20 1.83 20160621 092100 3.21 1.82 20160621 092100 3.21 1.83 20160621 092100 3.23 1.82 20160621 092100 3.23 1.83 20160621 092100 3.24 1.82 20160621 092100 3.25 1.82 20160621 092100 3.27 1.82 20160621 092100 3.28 1.83 20160621 092100 3.30 1.82 20160621 092100 3.33 1.83 20160621 092100 3.36 1.83 20160621 092100 3.41 1.83 20160621 092100 3.43 1.82 20160621 092100 3.43 1.83 20160621 092100 3.47 1.81 20160621 092100 3.48 1.83 20160621 092100 3.52 1.84 20160621 092100 3.54 1.84 20160621 092100 3.55 1.84 20160621 092100 3.59 1.81 20160621 092100 3.60 1.84 20160621 092100 3.62 1.84 20160621 092100 3.65 1.84 20160621 092100 3.66 1.85 20160621 092100 3.68 1.85 20160621 092100 3.69 1.85 20160621 092100 3.74 1.81 20160621 092100 3.86 1.81 20160621 092100 3.99 1.80 20160621 092100 4.19 1.80 20160621 092100 4.30 1.80 20160621 092100 4.46 1.80 20160621 092100 4.87 1.78 20160621 092100 5.27 1.76 20160621 092100 6.08 1.72 20160621 092100 6.57 1.71 20160621 092100 7.02 1.69 20160621 092100 7.49 1.67 20160621 092100 8.07 1.65 20160621 092100 8.34 1.64 20160621 092100 8.42 1.64 20160621 092100 8.72 1.63 20160621 092100 9.27 1.63 20160621 092200 2.80 1.75 20160621 092200 2.90 1.77 20160621 092200 2.93 1.75 20160621 092200 3.00 1.78 20160621 092200 3.06 1.75 20160621 092200 3.10 1.79 20160621 092200 3.19 1.75 20160621 092200 3.20 1.80 20160621 092200 3.28 1.75 20160621 092200 3.32 1.81 20160621 092200 3.42 1.74 20160621 092200 3.43 1.74 20160621 092200 3.43 1.75 20160621 092200 3.44 1.74 20160621 092200 3.45 1.73 20160621 092200 3.49 1.76 20160621 092200 3.50 1.72 20160621 092200 3.53 1.74 20160621 092200 3.53 1.76 20160621 092200 3.58 1.71 20160621 092200 3.61 1.77 20160621 092200 3.64 1.70 20160621 092200 3.66 1.74 20160621 092200 3.67 1.77 20160621 092200 3.73 1.77 20160621 092200 3.74 1.74 20160621 092200 3.75 1.69 20160621 092200 3.77 1.72 20160621 092200 3.77 1.73 20160621 092200 3.79 1.71 20160621 092200 3.79 1.72 20160621 092200 3.81 1.78 20160621 092200 3.84 1.69 20160621 092200 3.86 1.68 20160621 092200 3.88 1.78 20160621 092200 3.97 1.78 20160621 092200 4.06 1.79 20160621 092200 4.19 1.79 20160621 092200 4.39 1.79 20160621 092200 4.59 1.80 20160621 092200 4.80 1.80 20160621 092200 4.97 1.80 20160621 092200 5.18 1.81 20160621 092200 5.27 1.94 20160621 092200 5.39 1.81 20160621 092200 5.40 1.92 20160621 092200 5.50 1.90 20160621 092200 5.60 1.88 20160621 092200 5.61 1.81 20160621 092200 5.70 1.87 20160621 092200 5.79 1.83 20160621 092200 5.79 1.85 20160621 092200 5.80 1.83 20160621 092200 5.80 1.84 20160621 092200 5.81 1.82 20160621 092200 5.82 1.82 20160621 092200 5.82 1.84 20160621 092300 2.91 1.96 20160621 092300 2.97 1.96 20160621 092300 3.05 1.96 20160621 092300 3.13 1.96 20160621 092300 3.20 1.96 20160621 092300 3.30 1.95 20160621 092300 3.39 1.95 20160621 092300 3.48 1.95 20160621 092300 3.57 1.89 20160621 092300 3.58 1.89 20160621 092300 3.59 1.89 20160621 092300 3.60 1.89 20160621 092300 3.61 1.89 20160621 092300 3.62 1.95 20160621 092300 3.63 1.89 20160621 092300 3.64 1.89 20160621 092300 3.68 1.89 20160621 092300 3.72 1.90 20160621 092300 3.73 1.90 20160621 092300 3.76 1.90 20160621 092300 3.80 1.94 20160621 092300 3.81 1.90 20160621 092300 3.81 1.91 20160621 092300 3.85 1.90 20160621 092300 3.89 1.93 20160621 092300 3.90 1.90 20160621 092300 3.93 1.91 20160621 092300 3.97 1.95 20160621 092300 3.98 1.91 20160621 092300 3.98 1.94 20160621 092300 4.03 1.91 20160621 092300 4.04 1.96 20160621 092300 4.11 1.91 20160621 092300 4.12 1.98 20160621 092300 4.16 1.94 20160621 092300 4.20 1.91 20160621 092300 4.22 1.99 20160621 092300 4.30 1.92 20160621 092300 4.32 2.01 20160621 092300 4.33 1.94 20160621 092300 4.38 2.02 20160621 092300 4.41 1.92 20160621 092300 4.41 2.02 20160621 092300 4.44 2.02 20160621 092300 4.47 2.01 20160621 092300 4.50 1.94 20160621 092300 4.50 2.02 20160621 092300 4.54 1.92 20160621 092300 4.62 1.92 20160621 092300 4.62 2.01 20160621 092300 4.67 1.93 20160621 092300 4.71 2.01 20160621 092300 4.76 1.92 20160621 092300 4.87 1.93 20160621 092300 4.89 1.93 20160621 092300 4.91 1.99 20160621 092300 5.00 1.93 20160621 092300 5.04 1.97 20160621 092300 5.17 1.95 20160621 092400 0.38 2.16 20160621 092400 0.57 2.17 20160621 092400 0.74 2.16 20160621 092400 0.84 2.15 20160621 092400 0.91 2.16 20160621 092400 1.12 2.15 20160621 092400 1.27 2.15 20160621 092400 1.38 2.15 20160621 092400 1.52 2.15 20160621 092400 1.58 2.14 20160621 092400 1.72 2.14 20160621 092400 1.73 2.12 20160621 092400 1.88 2.13 20160621 092400 1.93 2.13 20160621 092400 2.04 2.14 20160621 092400 2.74 2.13 20160621 092400 2.84 1.97 20160621 092400 2.85 1.97 20160621 092400 2.94 1.97 20160621 092400 2.94 2.02 20160621 092400 3.01 2.02 20160621 092400 3.03 1.97 20160621 092400 3.05 2.03 20160621 092400 3.14 2.02 20160621 092400 3.15 1.98 20160621 092400 3.19 2.03 20160621 092400 3.26 2.01 20160621 092400 3.28 1.98 20160621 092400 3.35 2.04 20160621 092400 3.36 2.01 20160621 092400 3.37 2.13 20160621 092400 3.39 2.10 20160621 092400 3.41 2.09 20160621 092400 3.42 1.98 20160621 092400 3.47 2.09 20160621 092400 3.49 2.01 20160621 092400 3.49 2.10 20160621 092400 3.51 2.04 20160621 092400 3.55 1.99 20160621 092400 3.57 2.09 20160621 092400 3.60 2.00 20160621 092400 3.62 2.10 20160621 092400 3.65 2.04 20160621 092400 3.68 2.08 20160621 092400 3.71 1.99 20160621 092400 3.72 2.00 20160621 092400 3.77 2.10 20160621 092400 3.79 2.08 20160621 092400 3.82 2.00 20160621 092400 3.83 2.05 20160621 092400 3.88 1.99 20160621 092400 3.89 2.07 20160621 092400 3.99 2.12 20160621 092400 4.01 2.05 20160621 092400 4.01 2.07 20160621 092400 4.01 2.10 20160621 092400 4.13 2.06 20160621 092400 4.20 2.05 20160621 092400 4.24 2.11 20160621 092400 4.26 2.06 20160621 092400 4.52 2.11 20160621 092400 4.57 2.12 20160621 092400 4.88 2.11 20160621 092400 5.19 2.11 20160621 092500 10.69 2.12 20160621 092500 1.10 2.08 20160621 092500 11.19 2.09 20160621 092500 1.14 2.08 20160621 092500 11.52 2.09 20160621 092500 11.61 2.09 20160621 092500 11.80 2.09 20160621 092500 12.13 2.12 20160621 092500 1.22 2.09 20160621 092500 12.33 2.09 20160621 092500 12.60 2.08 20160621 092500 1.31 2.10 20160621 092500 13.50 2.11 20160621 092500 14.04 2.08 20160621 092500 1.41 2.11 20160621 092500 1.49 2.11 20160621 092500 15.12 2.11 20160621 092500 15.28 2.08 20160621 092500 1.61 2.08 20160621 092500 1.62 2.12 20160621 092500 16.57 2.10 20160621 092500 17.26 2.08 20160621 092500 1.73 2.15 20160621 092500 1.80 2.15 20160621 092500 18.21 2.09 20160621 092500 19.22 2.08 20160621 092500 19.43 2.08 20160621 092500 2.16 2.16 20160621 092500 2.20 2.16 20160621 092500 2.37 2.15 20160621 092500 2.42 2.17 20160621 092500 2.72 2.17 20160621 092500 2.77 2.17 20160621 092500 2.85 2.08 20160621 092500 2.85 2.18 20160621 092500 2.89 2.18 20160621 092500 2.92 2.18 20160621 092500 3.06 2.18 20160621 092500 3.22 2.14 20160621 092500 3.28 2.16 20160621 092500 3.58 2.12 20160621 092500 3.59 2.15 20160621 092500 3.78 2.14 20160621 092500 3.88 2.14 20160621 092500 4.00 2.11 20160621 092500 4.02 2.13 20160621 092500 4.23 2.08 20160621 092500 4.32 2.11 20160621 092500 4.38 2.12 20160621 092500 4.58 2.11 20160621 092500 4.75 2.10 20160621 092500 4.85 2.14 20160621 092500 4.95 2.10 20160621 092500 5.01 2.09 20160621 092500 5.22 2.09 20160621 092500 5.47 2.08 20160621 092500 5.69 2.13 20160621 092500 6.69 2.13 20160621 092500 6.93 2.09 20160621 092500 7.65 2.13 20160621 092500 8.45 2.09 20160621 092500 9.09 2.13 20160621 092500 9.94 2.09 20160621 092600 2.07 2.16 20160621 092600 2.11 2.15 20160621 092600 2.16 2.17 20160621 092600 2.19 2.14 20160621 092600 2.21 2.19 20160621 092600 2.34 2.20 20160621 092600 2.47 2.21 20160621 092600 2.49 2.13 20160621 092600 2.64 2.23 20160621 092600 2.77 2.26 20160621 092600 2.80 2.26 20160621 092600 2.83 2.25 20160621 092600 2.87 2.24 20160621 092600 2.87 2.26 20160621 092600 2.90 2.13 20160621 092600 2.97 2.25 20160621 092600 3.02 2.26 20160621 092600 3.21 2.12 20160621 092600 3.22 2.26 20160621 092600 3.44 2.26 20160621 092600 3.64 2.26 20160621 092600 3.84 2.27 20160621 092600 4.51 2.30 20160621 092600 4.78 2.30 20160621 092600 5.05 2.31 20160621 092600 5.30 2.32 20160621 092600 5.62 2.33 20160621 092600 5.71 2.34 20160621 092600 5.76 2.35 20160621 092600 5.78 2.36 20160621 092600 5.83 2.37 20160621 092600 5.84 2.39 20160621 092600 5.87 2.42 20160621 092600 5.88 2.41 20160621 092600 5.97 2.43 20160621 092600 6.23 2.44 20160621 092600 6.57 2.45 20160621 092600 6.94 2.59 20160621 092600 6.96 2.47 20160621 092600 6.99 2.58 20160621 092600 7.04 2.58 20160621 092600 7.09 2.57 20160621 092600 7.13 2.57 20160621 092600 7.17 2.56 20160621 092600 7.21 2.56 20160621 092600 7.31 2.55 20160621 092600 7.32 2.48 20160621 092600 7.49 2.55 20160621 092600 7.65 2.49 20160621 092600 7.70 2.55 20160621 092600 7.92 2.55 20160621 092600 8.04 2.51 20160621 092600 8.14 2.55 20160621 092600 8.32 2.55 20160621 092600 8.43 2.52 20160621 092600 8.54 2.55 20160621 092600 8.76 2.55 20160621 092600 8.85 2.54 20160621 092600 8.98 2.55 20160621 092700 4.60 2.86 20160621 092700 4.66 2.86 20160621 092700 4.68 2.87 20160621 092700 4.72 2.85 20160621 092700 4.79 2.84 20160621 092700 4.85 2.83 20160621 092700 4.91 2.82 20160621 092700 4.97 2.81 20160621 092700 5.04 2.79 20160621 092700 5.11 2.78 20160621 092700 5.18 2.77 20160621 092700 5.35 2.77 20160621 092700 5.51 2.78 20160621 092700 5.67 2.78 20160621 092700 5.80 2.78 20160621 092700 5.96 2.79 20160621 092700 6.11 2.79 20160621 092700 6.27 2.79 20160621 092700 6.39 2.80 20160621 092700 6.52 2.80 20160621 092700 6.62 2.79 20160621 092700 6.72 2.79 20160621 092700 6.82 2.79 20160621 092700 6.84 2.60 20160621 092700 6.90 2.59 20160621 092700 6.93 2.79 20160621 092700 7.04 2.78 20160621 092700 7.12 2.60 20160621 092700 7.13 2.78 20160621 092700 7.25 2.78 20160621 092700 7.37 2.78 20160621 092700 7.41 2.60 20160621 092700 7.42 2.76 20160621 092700 7.45 2.74 20160621 092700 7.50 2.72 20160621 092700 7.54 2.70 20160621 092700 7.57 2.68 20160621 092700 7.61 2.67 20160621 092700 7.64 2.60 20160621 092700 7.65 2.65 20160621 092700 7.68 2.63 20160621 092700 7.74 2.61 20160621 092700 7.87 2.61 20160621 092700 7.92 2.60 20160621 092700 8.01 2.61 20160621 092700 8.16 2.62 20160621 092700 8.18 2.60 20160621 092700 8.29 2.62 20160621 092700 8.38 2.62 20160621 092700 8.41 2.60 20160621 092700 8.53 2.62 20160621 092700 8.63 2.62 20160621 092700 8.66 2.61 20160621 092700 8.77 2.62 20160621 092700 8.79 2.62 20160621 092700 8.80 2.62 20160621 092700 8.81 2.62 20160621 092700 8.82 2.62 20160621 092700 8.85 2.62 20160621 092700 8.88 2.62 20160621 092700 8.90 2.61 20160621 092700 8.94 2.61 20160621 092700 8.99 2.62 20160621 092700 9.06 2.61 20160621 092800 4.76 2.87 20160621 092800 4.84 2.88 20160621 092800 4.91 2.88 20160621 092800 5.00 2.89 20160621 092800 5.09 2.89 20160621 092800 5.18 3.08 20160621 092800 5.19 2.90 20160621 092800 5.20 3.08 20160621 092800 5.25 3.07 20160621 092800 5.25 3.09 20160621 092800 5.27 2.90 20160621 092800 5.31 3.10 20160621 092800 5.32 3.06 20160621 092800 5.33 2.91 20160621 092800 5.33 2.92 20160621 092800 5.33 2.93 20160621 092800 5.33 2.94 20160621 092800 5.33 2.95 20160621 092800 5.34 2.91 20160621 092800 5.38 2.96 20160621 092800 5.38 3.10 20160621 092800 5.40 3.05 20160621 092800 5.43 3.11 20160621 092800 5.44 2.97 20160621 092800 5.48 3.04 20160621 092800 5.49 3.11 20160621 092800 5.51 2.97 20160621 092800 5.55 3.11 20160621 092800 5.58 3.03 20160621 092800 5.58 3.25 20160621 092800 5.59 2.98 20160621 092800 5.59 3.25 20160621 092800 5.60 3.12 20160621 092800 5.60 3.25 20160621 092800 5.62 3.26 20160621 092800 5.65 3.12 20160621 092800 5.65 3.24 20160621 092800 5.67 2.99 20160621 092800 5.67 3.23 20160621 092800 5.69 3.12 20160621 092800 5.70 3.03 20160621 092800 5.70 3.13 20160621 092800 5.70 3.22 20160621 092800 5.72 3.13 20160621 092800 5.72 3.21 20160621 092800 5.74 2.99 20160621 092800 5.74 3.14 20160621 092800 5.75 3.20 20160621 092800 5.76 3.14 20160621 092800 5.78 3.19 20160621 092800 5.79 3.15 20160621 092800 5.81 3.00 20160621 092800 5.81 3.15 20160621 092800 5.81 3.18 20160621 092800 5.83 3.02 20160621 092800 5.83 3.16 20160621 092800 5.84 3.17 20160621 092800 5.86 3.16 20160621 092800 5.88 3.01 20160621 092800 5.95 3.01 20160621 092900 5.58 3.25 20160621 093400 7.78 4.58 20160621 093400 7.83 4.58 20160621 093400 7.84 4.58 20160621 093400 7.88 4.59 20160621 093400 7.92 4.59 20160621 093400 7.93 4.59 20160621 093400 8.00 4.60 20160621 093400 8.12 4.61 20160621 093400 8.23 4.62 20160621 093400 8.24 4.61 20160621 093400 8.33 4.62 20160621 093400 8.47 4.63 20160621 093400 8.59 4.63 20160621 093400 8.71 4.64 20160621 093400 8.86 4.65 20160621 093400 8.99 4.65 20160621 093400 9.14 4.66 20160621 093400 9.27 4.67 20160621 093400 9.40 4.67 20160621 093400 9.56 4.68 20160621 093400 9.64 4.68 20160621 093400 9.70 4.69 20160621 093500 6.31 4.02 20160621 093500 6.43 4.04 20160621 093500 6.52 4.07 20160621 093500 6.61 4.09 20160621 093500 6.70 4.12 20160621 093500 6.76 4.12 20160621 093500 6.81 4.13 20160621 093500 6.86 4.14 20160621 093500 6.93 4.15 20160621 093500 6.98 4.16 20160621 093500 7.03 4.17 20160621 093500 7.07 4.18 20160621 093500 7.11 4.19 20160621 093500 7.17 4.19 20160621 093500 7.22 4.27 20160621 093500 7.24 4.20 20160621 093500 7.28 4.27 20160621 093500 7.30 4.27 20160621 093500 7.32 4.21 20160621 093500 7.37 4.28 20160621 093500 7.39 4.27 20160621 093500 7.42 4.22 20160621 093500 7.45 4.28 20160621 093500 7.48 4.27 20160621 093500 7.49 4.23 20160621 093500 7.52 4.29 20160621 093500 7.55 4.27 20160621 093500 7.58 4.24 20160621 093500 7.60 4.29 20160621 093500 7.63 4.27 20160621 093500 7.68 4.29 20160621 093500 7.69 4.25 20160621 093500 7.72 4.27 20160621 093500 7.76 4.29 20160621 093500 7.78 4.26 20160621 093500 7.79 4.27 20160621 093500 7.83 4.30 20160621 093500 7.88 4.27 20160621 093500 7.90 4.27 20160621 093500 7.91 4.30 20160621 093500 7.99 4.33 20160621 093500 8.06 4.35 20160621 093500 8.16 4.38 20160621 093500 8.25 4.41 20160621 093500 8.36 4.44 20160621 093500 8.45 4.46 20160621 093500 8.56 4.49 20160621 093500 8.67 4.51 20160621 093500 8.75 4.53 20160621 093500 8.80 4.54 20160621 093500 8.86 4.55 20160621 093500 8.91 4.56 20160621 093500 8.96 4.57 20160621 093500 9.02 4.58 20160621 093500 9.07 4.58 20160621 093500 9.12 4.59 20160621 093500 9.17 4.60 20160621 093500 9.24 4.61 20160621 093500 9.31 4.62 20160621 093500 9.36 4.63 20160621 093500 9.43 4.64 20160621 093500 9.49 4.65 20160621 093500 9.55 4.66 20160621 093500 9.59 4.67 20160621 093600 5.45 3.85 20160621 093600 5.45 3.86 20160621 093600 5.46 3.84 20160621 093600 5.47 3.86 20160621 093600 5.49 3.87 20160621 093600 5.51 3.83 20160621 093600 5.53 3.88 20160621 093600 5.54 3.82 20160621 093600 5.58 3.88 20160621 093600 5.59 3.81 20160621 093600 5.62 3.80 20160621 093600 5.63 3.89 20160621 093600 5.64 3.79 20160621 093600 5.67 3.72 20160621 093600 5.69 3.73 20160621 093600 5.69 3.78 20160621 093600 5.71 3.72 20160621 093600 5.71 3.75 20160621 093600 5.71 3.76 20160621 093600 5.71 3.90 20160621 093600 5.73 3.74 20160621 093600 5.74 3.71 20160621 093600 5.79 3.70 20160621 093600 5.80 3.91 20160621 093600 5.84 3.69 20160621 093600 5.88 3.92 20160621 093600 5.96 3.68 20160621 093600 5.99 3.95 20160621 093600 6.07 3.67 20160621 093600 6.11 3.66 20160621 093600 6.11 3.97 20160621 093600 6.18 3.66 20160621 093600 6.19 3.99 20160621 093600 6.24 3.65 20160621 093600 6.31 3.64 20160621 093600 6.41 3.64 20160621 093600 6.50 3.63 20160621 093600 6.60 3.62 20160621 093600 6.74 3.48 20160621 093600 6.74 3.61 20160621 093600 6.75 3.51 20160621 093600 6.77 3.44 20160621 093600 6.77 3.54 20160621 093600 6.78 3.41 20160621 093600 6.78 3.57 20160621 093600 6.80 3.38 20160621 093600 6.83 3.61 20160621 093600 6.87 3.34 20160621 093600 6.92 3.31 20160621 093600 6.93 3.05 20160621 093600 6.95 3.29 20160621 093600 7.02 3.27 20160621 093600 7.04 3.07 20160621 093600 7.08 3.25 20160621 093600 7.14 3.23 20160621 093600 7.16 3.08 20160621 093600 7.24 3.21 20160621 093600 7.27 3.10 20160621 093600 7.34 3.19 20160621 093600 7.39 3.11 20160621 093600 7.44 3.17 20160621 093600 7.54 3.13 20160621 093600 7.55 3.15 20160621 093700 10.01 2.88 20160621 093700 10.15 2.85 20160621 093700 10.16 2.86 20160621 093700 10.20 2.85 20160621 093700 10.31 2.84 20160621 093700 10.49 2.83 20160621 093700 10.72 2.82 20160621 093700 11.01 2.81 20160621 093700 11.29 2.80 20160621 093700 11.66 2.79 20160621 093700 11.86 2.77 20160621 093700 11.86 2.78 20160621 093700 11.86 2.79 20160621 093700 11.87 2.74 20160621 093700 11.87 2.75 20160621 093700 11.87 2.76 20160621 093700 11.87 2.77 20160621 093700 11.88 2.72 20160621 093700 11.89 2.73 20160621 093700 12.02 2.74 20160621 093700 12.23 2.78 20160621 093700 12.40 2.80 20160621 093700 12.61 2.84 20160621 093700 12.83 2.87 20160621 093700 13.01 2.90 20160621 093700 13.24 2.94 20160621 093700 13.46 2.98 20160621 093700 13.69 3.02 20160621 093700 14.25 3.12 20160621 093700 14.94 3.25 20160621 093700 15.61 3.38 20160621 093700 16.20 3.48 20160621 093700 16.91 3.61 20160621 093700 17.60 3.74 20160621 093700 18.21 3.85 20160621 093700 18.95 3.98 20160621 093700 19.83 4.11 20160621 093700 21.40 4.20 20160621 093700 22.85 4.29 20160621 093700 24.67 4.38 20160621 093700 26.58 4.48 20160621 093700 28.22 4.56 20160621 093700 30.24 4.65 20160621 093700 32.31 4.75 20160621 093700 34.08 4.82 20160621 093700 6.67 3.01 20160621 093700 6.68 3.01 20160621 093700 6.69 3.01 20160621 093700 6.71 3.01 20160621 093700 6.78 3.03 20160621 093700 6.80 3.01 20160621 093700 6.87 3.04 20160621 093700 6.92 3.01 20160621 093700 7.08 3.01 20160621 093700 7.30 3.00 20160621 093700 7.55 3.00 20160621 093700 7.89 3.00 20160621 093700 8.21 2.98 20160621 093700 8.44 2.97 20160621 093700 8.74 2.96 20160621 093700 9.03 2.94 20160621 093700 9.24 2.93 20160621 093700 9.51 2.91 20160621 093700 9.77 2.89 20160621 093800 11.39 4.89 20160621 093800 11.43 4.99 20160621 093800 11.47 4.81 20160621 093800 11.57 4.70 20160621 093800 11.58 5.08 20160621 093800 11.65 4.61 20160621 093800 11.72 5.17 20160621 093800 11.74 4.52 20160621 093800 11.84 5.24 20160621 093800 11.85 4.42 20160621 093800 11.95 4.32 20160621 093800 12.01 5.33 20160621 093800 12.03 4.24 20160621 093800 12.14 4.14 20160621 093800 12.18 5.42 20160621 093800 12.30 4.08 20160621 093800 12.34 5.50 20160621 093800 12.50 4.04 20160621 093800 12.54 5.59 20160621 093800 12.68 4.02 20160621 093800 12.73 5.68 20160621 093800 12.90 5.77 20160621 093800 12.91 3.99 20160621 093800 13.17 3.96 20160621 093800 13.40 3.94 20160621 093800 13.66 3.91 20160621 093800 13.96 3.88 20160621 093800 14.23 3.86 20160621 093800 14.40 3.85 20160621 093800 14.55 3.85 20160621 093800 14.69 3.85 20160621 093800 14.85 3.86 20160621 093800 14.96 3.86 20160621 093800 15.11 3.86 20160621 093800 15.25 3.86 20160621 093800 15.41 3.86 20160621 093800 15.52 3.86 20160621 093800 15.89 3.90 20160621 093800 16.31 3.95 20160621 093800 16.70 3.99 20160621 093800 17.05 4.04 20160621 093800 17.46 4.09 20160621 093800 17.86 4.15 20160621 093800 18.24 4.20 20160621 093800 18.57 4.25 20160621 093800 18.94 4.31 20160621 093800 19.36 4.36 20160621 093800 19.84 4.40 20160621 093800 20.51 4.78 20160621 093800 20.63 4.45 20160621 093800 20.99 4.77 20160621 093800 21.39 4.81 20160621 093800 21.58 4.50 20160621 093800 22.40 4.54 20160621 093800 22.73 4.75 20160621 093800 23.56 4.59 20160621 093800 23.56 4.83 20160621 093800 24.81 4.64 20160621 093800 25.60 4.72 20160621 093800 26.13 4.69 20160621 093800 26.13 4.84 20160621 093800 29.79 4.86 20160621 093800 33.99 4.88 20160621 093900 13.07 5.88 20160621 093900 13.25 5.98 20160621 093900 13.37 6.07 20160621 093900 13.53 6.18 20160621 093900 13.69 6.28 20160621 093900 13.83 6.39 20160621 093900 13.95 6.48 20160621 093900 14.10 6.58 20160621 093900 14.35 6.68 20160621 093900 14.55 6.76 20160621 093900 14.80 6.85 20160621 093900 15.05 6.95 20160621 093900 15.26 7.03 20160621 093900 15.50 7.12 20160621 093900 15.71 8.11 20160621 093900 15.76 7.22 20160621 093900 15.76 8.02 20160621 093900 15.81 7.92 20160621 093900 15.82 8.18 20160621 093900 15.85 7.85 20160621 093900 15.90 7.75 20160621 093900 15.96 7.30 20160621 093900 15.96 7.66 20160621 093900 16.00 7.58 20160621 093900 16.05 7.49 20160621 093900 16.08 8.25 20160621 093900 16.11 7.40 20160621 093900 16.33 8.32 20160621 093900 16.54 8.38 20160621 093900 16.80 8.45 20160621 093900 17.06 8.52 20160621 093900 17.31 8.60 20160621 093900 17.52 8.65 20160621 093900 17.78 8.72 20160621 093900 17.93 8.77 20160621 093900 18.03 8.81 20160621 093900 18.16 8.86 20160621 093900 18.28 8.91 20160621 093900 18.38 8.95 20160621 093900 18.50 8.99 20160621 093900 18.63 9.04 20160621 093900 18.73 9.08 20160621 093900 18.85 9.12 20160621 093900 18.88 9.13 20160621 093900 18.92 9.14 20160621 093900 18.96 9.15 20160621 093900 19.00 9.16 20160621 093900 19.05 9.16 20160621 093900 19.09 9.17 20160621 093900 19.14 9.19 20160621 093900 19.20 9.20 20160621 093900 19.25 9.20 20160621 093900 19.31 9.21 20160621 093900 19.37 9.21 20160621 093900 19.42 9.22 20160621 093900 19.48 9.22 20160621 093900 19.55 9.22 20160621 093900 19.61 9.23 20160621 093900 19.67 9.24 20160621 093900 19.74 9.24 20160621 093900 19.77 9.21 20160621 093900 19.77 9.23 20160621 093900 19.78 9.17 20160621 093900 19.78 9.19 20160621 094000 19.78 9.15 20160621 094000 19.79 9.13 20160621 094000 19.80 9.11 20160621 094000 19.81 9.07 20160621 094000 19.81 9.08 20160621 094000 19.86 9.03 20160621 094000 19.92 8.99 20160621 094000 19.98 8.94 20160621 094000 20.04 8.90 20160621 094000 20.09 8.87 20160621 094000 20.15 8.82 20160621 094000 20.20 8.78 20160621 094000 20.24 8.74 20160621 094000 20.29 8.70 20160621 094000 20.49 8.69 20160621 094000 20.72 8.67 20160621 094000 20.91 8.65 20160621 094000 21.14 8.64 20160621 094000 21.37 8.62 20160621 094000 21.57 8.61 20160621 094000 21.80 8.59 20160621 094000 22.02 8.58 20160621 094000 22.20 8.56 20160621 094000 22.44 8.62 20160621 094000 22.71 8.68 20160621 094000 22.91 8.73 20160621 094000 23.15 8.79 20160621 094000 23.39 8.85 20160621 094000 23.58 8.91 20160621 094000 23.84 8.97 20160621 094000 24.08 9.03 20160621 094000 24.26 9.09 20160621 094000 24.47 9.22 20160621 094000 24.68 9.35 20160621 094000 24.89 9.47 20160621 094000 25.10 9.58 20160621 094000 25.31 9.71 20160621 094000 25.52 9.83 20160621 094000 25.69 9.94 20160621 094000 25.90 10.06 20160621 094000 26.08 10.21 20160621 094000 26.13 10.35 20160621 094000 26.21 10.51 20160621 094000 26.28 10.68 20160621 094000 26.33 10.82 20160621 094000 26.41 10.99 20160621 094000 26.51 11.16 20160621 094000 26.57 11.30 20160621 094000 26.65 11.47 20160621 094000 26.88 11.64 20160621 094000 27.14 11.78 20160621 094000 27.45 11.94 20160621 094000 27.81 12.10 20160621 094000 28.08 12.24 20160621 094000 28.41 12.40 20160621 094000 28.71 13.49 20160621 094000 28.75 12.56 20160621 094000 28.84 13.40 20160621 094000 28.99 13.29 20160621 094000 29.09 12.71 20160621 094000 29.13 13.18 20160621 094000 29.25 13.08 20160621 094000 29.37 12.97 20160621 094000 29.38 12.84 20160621 094100 28.28 13.79 20160621 094100 28.43 13.71 20160621 094100 28.53 13.59 20160621 094100 28.68 13.88 20160621 094100 29.07 13.96 20160621 094100 29.39 14.03 20160621 094100 29.77 14.11 20160621 094100 30.23 14.20 20160621 094100 30.54 14.27 20160621 094100 30.91 14.35 20160621 094100 31.29 14.44 20160621 094100 31.53 14.49 20160621 094100 31.60 14.46 20160621 094100 31.68 14.43 20160621 094100 31.75 14.41 20160621 094100 31.92 14.39 20160621 094100 32.03 14.36 20160621 094100 32.17 14.33 20160621 094100 32.29 14.30 20160621 094100 32.45 14.27 20160621 094100 32.69 14.23 20160621 094100 32.94 14.20 20160621 094100 33.28 14.17 20160621 094100 33.58 14.14 20160621 094100 33.81 14.11 20160621 094100 34.09 14.07 20160621 094100 34.37 14.04 20160621 094100 34.58 14.01 20160621 094100 34.85 13.98 20160621 094100 35.17 14.01 20160621 094100 35.52 14.07 20160621 094100 35.87 14.13 20160621 094100 36.21 14.18 20160621 094100 36.47 14.23 20160621 094100 36.79 14.29 20160621 094100 37.10 14.35 20160621 094100 37.33 14.40 20160621 094100 37.63 14.45 20160621 094100 38.29 14.57 20160621 094100 38.99 14.68 20160621 094100 39.73 14.81 20160621 094100 40.47 14.93 20160621 094100 41.07 15.04 20160621 094100 41.81 15.16 20160621 094100 42.55 15.28 20160621 094100 43.14 15.38 20160621 094100 43.87 15.50 20160621 094100 43.97 15.63 20160621 094100 44.20 15.76 20160621 094100 44.30 15.86 20160621 094100 44.47 15.99 20160621 094100 44.66 16.11 20160621 094100 44.83 16.21 20160621 094100 45.08 16.33 20160621 094100 45.35 16.45 20160621 094100 45.56 16.55 20160621 094100 45.69 16.63 20160621 094100 45.81 16.72 20160621 094100 45.92 16.79 20160621 094100 46.09 16.90 20160621 094100 46.22 16.99 20160621 094100 46.34 17.06 20160621 094100 46.49 17.15 20160621 094200 40.42 9.45 20160621 094200 40.65 9.49 20160621 094200 40.78 9.53 20160621 094200 40.88 9.56 20160621 094200 41.01 9.60 20160621 094200 41.17 9.64 20160621 094200 41.31 9.68 20160621 094200 41.49 9.73 20160621 094200 41.68 9.77 20160621 094200 41.85 9.82 20160621 094200 42.04 9.91 20160621 094200 42.19 10.03 20160621 094200 42.32 10.14 20160621 094200 42.46 10.27 20160621 094200 42.61 10.40 20160621 094200 42.74 10.51 20160621 094200 42.88 10.64 20160621 094200 43.02 10.77 20160621 094200 43.15 10.89 20160621 094200 43.33 11.08 20160621 094200 43.53 11.31 20160621 094200 43.70 11.51 20160621 094200 43.89 11.74 20160621 094200 44.09 11.98 20160621 094200 44.25 12.18 20160621 094200 44.44 12.42 20160621 094200 44.63 12.66 20160621 094200 44.79 12.86 20160621 094200 45.06 13.10 20160621 094200 45.36 13.33 20160621 094200 45.60 13.53 20160621 094200 45.91 13.76 20160621 094200 46.21 14.00 20160621 094200 46.47 14.20 20160621 094200 46.60 17.23 20160621 094200 46.69 17.27 20160621 094200 46.74 17.26 20160621 094200 46.78 14.43 20160621 094200 46.78 17.24 20160621 094200 46.82 17.22 20160621 094200 46.86 17.20 20160621 094200 46.90 17.18 20160621 094200 46.93 17.16 20160621 094200 46.97 17.13 20160621 094200 47.04 17.12 20160621 094200 47.09 14.67 20160621 094200 47.10 17.07 20160621 094200 47.20 17.00 20160621 094200 47.31 16.92 20160621 094200 47.37 14.84 20160621 094200 47.41 16.86 20160621 094200 47.45 15.04 20160621 094200 47.53 15.23 20160621 094200 47.55 16.78 20160621 094200 47.61 15.39 20160621 094200 47.69 16.70 20160621 094200 47.70 15.58 20160621 094200 47.80 15.78 20160621 094200 47.83 16.63 20160621 094200 47.89 15.94 20160621 094200 48.00 16.55 20160621 094200 48.01 16.13 20160621 094200 48.13 16.32 20160621 094200 48.18 16.46 20160621 094300 23.04 6.37 20160621 094300 23.22 6.48 20160621 094300 23.44 6.60 20160621 094300 23.77 6.68 20160621 094300 24.16 6.78 20160621 094300 24.58 6.89 20160621 094300 24.90 6.98 20160621 094300 25.28 7.08 20160621 094300 25.67 7.18 20160621 094300 25.99 7.27 20160621 094300 26.36 7.37 20160621 094300 26.76 7.47 20160621 094300 27.13 7.54 20160621 094300 27.60 7.63 20160621 094300 28.07 7.72 20160621 094300 28.47 7.79 20160621 094300 28.95 7.87 20160621 094300 29.44 7.95 20160621 094300 29.86 8.02 20160621 094300 30.38 8.11 20160621 094300 30.77 8.18 20160621 094300 31.02 8.23 20160621 094300 31.32 8.31 20160621 094300 31.60 8.37 20160621 094300 31.84 8.42 20160621 094300 32.12 8.49 20160621 094300 32.39 8.55 20160621 094300 32.61 8.60 20160621 094300 32.87 8.67 20160621 094300 33.09 8.71 20160621 094300 33.27 8.73 20160621 094300 33.49 8.76 20160621 094300 33.73 8.79 20160621 094300 33.93 8.82 20160621 094300 34.18 8.85 20160621 094300 34.45 8.88 20160621 094300 34.69 8.90 20160621 094300 34.97 8.93 20160621 094300 35.22 8.95 20160621 094300 35.42 8.96 20160621 094300 35.67 8.97 20160621 094300 35.92 8.98 20160621 094300 36.13 9.00 20160621 094300 36.39 9.01 20160621 094300 36.64 9.02 20160621 094300 36.86 9.03 20160621 094300 37.13 9.05 20160621 094300 37.30 9.05 20160621 094300 37.44 9.06 20160621 094300 37.60 9.07 20160621 094300 37.76 9.09 20160621 094300 37.89 9.10 20160621 094300 38.05 9.11 20160621 094300 38.21 9.13 20160621 094300 38.33 9.14 20160621 094300 38.50 9.16 20160621 094300 38.72 9.20 20160621 094300 38.91 9.23 20160621 094300 39.15 9.27 20160621 094300 39.40 9.31 20160621 094300 39.61 9.34 20160621 094300 39.88 9.38 20160621 094300 40.15 9.42 20160621 094400 10.05 2.08 20160621 094400 10.31 2.13 20160621 094400 10.52 2.16 20160621 094400 10.81 2.21 20160621 094400 11.06 2.25 20160621 094400 11.28 2.29 20160621 094400 11.56 2.34 20160621 094400 11.82 2.38 20160621 094400 12.04 2.41 20160621 094400 12.31 2.45 20160621 094400 12.50 2.51 20160621 094400 12.67 2.55 20160621 094400 12.86 2.61 20160621 094400 13.09 2.67 20160621 094400 13.26 2.72 20160621 094400 13.46 2.77 20160621 094400 13.68 2.84 20160621 094400 13.84 2.89 20160621 094400 14.05 2.95 20160621 094400 14.29 3.01 20160621 094400 14.51 3.06 20160621 094400 14.74 3.12 20160621 094400 14.93 3.16 20160621 094400 15.16 3.22 20160621 094400 15.40 3.28 20160621 094400 15.59 3.33 20160621 094400 15.81 3.38 20160621 094400 16.06 3.44 20160621 094400 16.32 3.50 20160621 094400 16.63 3.57 20160621 094400 16.95 3.63 20160621 094400 17.24 3.69 20160621 094400 17.62 3.76 20160621 094400 17.98 3.83 20160621 094400 18.30 3.88 20160621 094400 18.68 3.95 20160621 094400 18.83 4.03 20160621 094400 18.87 4.10 20160621 094400 18.90 4.19 20160621 094400 18.95 4.27 20160621 094400 19.00 4.34 20160621 094400 19.07 4.42 20160621 094400 19.19 4.51 20160621 094400 19.27 4.58 20160621 094400 19.37 4.66 20160621 094400 19.60 4.77 20160621 094400 19.82 4.87 20160621 094400 20.13 4.99 20160621 094400 20.41 5.11 20160621 094400 20.65 5.20 20160621 094400 20.95 5.32 20160621 094400 21.20 5.42 20160621 094400 21.55 5.54 20160621 094400 21.86 5.66 20160621 094400 22.00 5.74 20160621 094400 22.17 5.85 20160621 094400 22.33 5.96 20160621 094400 22.48 6.05 20160621 094400 22.66 6.16 20160621 094400 22.87 6.28 20160621 094400 8.92 1.97 20160621 094400 9.22 1.99 20160621 094400 9.51 2.02 20160621 094400 9.75 2.05 20160621 094500 5.55 1.46 20160621 094500 5.67 1.47 20160621 094500 5.76 1.49 20160621 094500 5.88 1.50 20160621 094500 5.97 1.52 20160621 094500 6.08 1.53 20160621 094500 6.20 1.55 20160621 094500 6.30 1.56 20160621 094500 6.45 1.59 20160621 094500 6.61 1.62 20160621 094500 6.75 1.65 20160621 094500 6.92 1.68 20160621 094500 7.09 1.71 20160621 094500 7.24 1.74 20160621 094500 7.42 1.78 20160621 094500 7.59 1.81 20160621 094500 7.74 1.85 20160621 094500 7.97 1.87 20160621 094500 8.22 1.90 20160621 094500 8.44 1.92 20160621 094500 8.70 1.95 20160621 100000 13.62 4.73 20160621 100000 13.69 4.76 20160621 100000 13.79 4.80 20160621 100000 13.90 4.83 20160621 100000 14.00 4.85 20160621 100000 14.11 4.87 20160621 100000 14.24 4.89 20160621 100000 14.36 4.91 20160621 100000 14.50 4.93 20160621 100000 14.64 4.94 20160621 100000 14.74 4.96 20160621 100000 14.89 4.98 20160621 100000 15.03 5.00 20160621 100000 15.10 5.00 20160621 100000 15.17 5.01 20160621 100000 15.25 5.01 20160621 100000 15.29 5.01 20160621 100000 15.38 5.01 20160621 100000 15.47 5.02 20160621 100000 15.54 5.02 20160621 100100 13.30 3.85 20160621 100100 13.38 3.88 20160621 100100 13.46 3.91 20160621 100100 13.55 3.94 20160621 100100 13.62 3.97 20160621 100100 13.71 4.01 20160621 100100 13.80 4.05 20160621 100100 13.87 4.07 20160621 100100 13.95 4.11 20160621 100100 14.03 4.14 20160621 100100 14.07 4.17 20160621 100100 14.11 4.20 20160621 100100 14.15 4.23 20160621 100100 14.19 4.25 20160621 100100 14.23 4.28 20160621 100100 14.27 4.31 20160621 100100 14.31 4.33 20160621 100100 14.35 4.36 20160621 100100 14.39 4.38 20160621 100100 14.43 4.40 20160621 100100 14.48 4.42 20160621 100100 14.53 4.44 20160621 100100 14.57 4.46 20160621 100100 14.62 4.48 20160621 100100 14.67 4.51 20160621 100100 14.72 4.53 20160621 100100 14.77 4.55 20160621 100100 14.81 4.57 20160621 100100 14.83 4.59 20160621 100100 14.86 4.61 20160621 100100 14.88 4.63 20160621 100100 14.90 4.64 20160621 100100 14.92 4.66 20160621 100100 14.95 4.68 20160621 100100 14.97 4.70 20160621 100100 14.99 4.72 20160621 100100 15.02 4.73 20160621 100100 15.06 4.75 20160621 100100 15.11 4.76 20160621 100100 15.14 4.78 20160621 100100 15.19 4.79 20160621 100100 15.23 4.81 20160621 100100 15.27 4.82 20160621 100100 15.32 4.84 20160621 100100 15.36 4.86 20160621 100100 15.39 4.87 20160621 100100 15.43 4.88 20160621 100100 15.46 4.90 20160621 100100 15.49 4.91 20160621 100100 15.52 4.92 20160621 100100 15.55 4.93 20160621 100100 15.58 4.94 20160621 100100 15.61 4.95 20160621 100100 15.62 5.03 20160621 100100 15.63 4.97 20160621 100100 15.63 4.98 20160621 100100 15.63 4.99 20160621 100100 15.64 4.97 20160621 100100 15.64 4.99 20160621 100100 15.65 5.00 20160621 100100 15.66 5.01 20160621 100100 15.67 5.02 20160621 100100 15.69 5.02 20160621 100100 15.71 5.03 20160621 100200 10.07 3.03 20160621 100200 10.25 3.06 20160621 100200 10.39 3.09 20160621 100200 10.58 3.12 20160621 100200 10.76 3.15 20160621 100200 10.91 3.18 20160621 100200 11.10 3.21 20160621 100200 11.26 3.25 20160621 100200 11.38 3.28 20160621 100200 11.53 3.32 20160621 100200 11.68 3.35 20160621 100200 11.80 3.38 20160621 100200 11.95 3.42 20160621 100200 12.11 3.46 20160621 100200 12.23 3.49 20160621 100200 12.39 3.53 20160621 100200 12.50 3.56 20160621 100200 12.58 3.60 20160621 100200 12.69 3.63 20160621 100200 12.79 3.67 20160621 100200 12.88 3.70 20160621 100200 12.99 3.74 20160621 100200 13.08 3.77 20160621 100200 13.19 3.81 20160621 100200 2.19 2.60 20160621 100200 2.80 2.60 20160621 100200 3.02 2.60 20160621 100200 3.22 2.60 20160621 100200 3.43 2.60 20160621 100200 3.66 2.60 20160621 100200 3.89 2.60 20160621 100200 4.14 2.60 20160621 100200 4.36 2.60 20160621 100200 4.64 2.60 20160621 100200 4.94 2.60 20160621 100200 5.11 2.61 20160621 100200 5.32 2.62 20160621 100200 5.53 2.62 20160621 100200 5.70 2.63 20160621 100200 5.92 2.63 20160621 100200 6.13 2.64 20160621 100200 6.31 2.65 20160621 100200 6.53 2.65 20160621 100200 6.74 2.66 20160621 100200 6.87 2.67 20160621 100200 7.03 2.68 20160621 100200 7.19 2.70 20160621 100200 7.33 2.71 20160621 100200 7.50 2.72 20160621 100200 7.68 2.73 20160621 100200 7.82 2.75 20160621 100200 8.00 2.76 20160621 100200 8.17 2.78 20160621 100200 8.32 2.79 20160621 100200 8.50 2.82 20160621 100200 8.69 2.84 20160621 100200 8.84 2.86 20160621 100200 9.03 2.88 20160621 100200 9.22 2.90 20160621 100200 9.37 2.92 20160621 100200 9.56 2.94 20160621 100200 9.75 2.97 20160621 100200 9.89 3.00 20160621 100300 10.63 3.17 20160621 100300 11.53 3.21 20160621 100300 11.68 3.24 20160621 100300 11.89 3.29 20160621 100300 12.08 3.34 20160621 100300 1.52 2.61 20160621 100300 1.68 2.61 20160621 100300 1.72 2.61 20160621 100300 2.30 2.61 20160621 100300 2.75 3.02 20160621 100300 2.91 2.62 20160621 100300 2.92 3.05 20160621 100300 3.14 3.00 20160621 100300 3.72 2.62 20160621 100300 3.74 3.00 20160621 100300 3.76 3.07 20160621 100300 4.29 3.00 20160621 100300 4.56 2.62 20160621 100300 4.77 3.00 20160621 100300 4.80 3.09 20160621 100300 5.08 2.63 20160621 100300 5.38 2.64 20160621 100300 5.43 3.00 20160621 100300 5.70 2.65 20160621 100300 5.94 2.66 20160621 100300 6.19 3.11 20160621 100300 6.24 2.67 20160621 100300 6.25 3.01 20160621 100300 6.54 2.68 20160621 100300 6.79 2.69 20160621 100300 6.86 3.01 20160621 100300 7.09 2.70 20160621 100300 7.40 2.71 20160621 100300 7.59 2.72 20160621 100300 7.66 3.01 20160621 100300 7.69 3.13 20160621 100300 7.77 2.74 20160621 100300 7.95 2.76 20160621 100300 8.10 2.77 20160621 100300 8.30 2.79 20160621 100300 8.48 2.81 20160621 100300 8.52 3.02 20160621 100300 8.64 2.83 20160621 100300 8.83 2.84 20160621 100300 9.00 3.15 20160621 100300 9.02 2.86 20160621 100300 9.08 2.88 20160621 100300 9.13 2.89 20160621 100300 9.18 2.91 20160621 100300 9.23 2.92 20160621 100300 9.28 2.93 20160621 100300 9.28 3.02 20160621 100300 9.34 2.95 20160621 100300 9.39 2.96 20160621 100300 9.44 2.98 20160621 100300 9.44 3.01 20160621 100300 9.45 3.00 20160621 100300 9.45 3.01 20160621 100300 9.46 3.00 20160621 100300 9.47 2.99 20160621 100300 9.47 3.00 20160621 100300 9.48 2.99 20160621 100300 9.50 2.99 20160621 100400 12.24 3.38 20160621 100400 12.44 3.42 20160621 100400 12.65 3.47 20160621 100400 12.69 3.53 20160621 100400 12.81 3.56 20160621 100400 12.82 3.50 20160621 100400 12.91 3.58 20160621 100400 13.02 3.61 20160621 100400 13.04 3.55 20160621 100400 13.13 3.64 20160621 100400 13.16 3.59 20160621 100400 13.20 3.62 20160621 100400 13.24 3.66 20160621 100400 13.26 3.65 20160621 100400 13.31 3.68 20160621 100400 13.34 3.69 20160621 100400 13.35 3.71 20160621 100400 13.38 3.71 20160621 100400 13.41 3.73 20160621 100400 13.41 3.74 20160621 100400 13.45 3.75 20160621 100400 13.48 3.78 20160621 100400 13.49 3.78 20160621 100400 13.53 3.79 20160621 100400 13.54 3.81 20160621 100400 13.57 3.82 20160621 100400 13.60 3.84 20160621 100400 13.61 3.84 20160621 100400 13.61 3.86 20160621 100400 13.61 3.87 20160621 100400 13.62 3.89 20160621 100400 13.62 3.90 20160621 100400 13.64 3.92 20160621 100400 13.65 3.86 20160621 100400 13.65 3.93 20160621 100400 13.66 3.95 20160621 100400 13.68 3.96 20160621 100400 13.69 3.88 20160621 100400 13.69 3.98 20160621 100400 13.70 3.98 20160621 100400 13.71 3.89 20160621 100400 13.72 3.99 20160621 100400 13.73 4.00 20160621 100400 13.74 3.91 20160621 100400 13.74 4.01 20160621 100400 13.75 3.92 20160621 100400 13.76 4.01 20160621 100400 13.77 4.02 20160621 100400 13.78 3.93 20160621 100400 13.79 4.03 20160621 100400 13.81 3.95 20160621 100400 13.81 4.03 20160621 100400 13.82 4.04 20160621 100400 13.83 3.96 20160621 100400 13.83 4.03 20160621 100400 13.84 4.02 20160621 100400 13.85 4.02 20160621 100400 13.86 3.98 20160621 100400 13.86 4.01 20160621 100400 13.87 4.01 20160621 100400 13.88 3.99 20160621 100400 13.88 4.00 20160621 100400 13.89 4.00 20160621 100500 11.40 3.37 20160621 100500 11.49 3.38 20160621 100500 11.50 3.39 20160621 100500 11.57 3.40 20160621 100500 11.59 3.39 20160621 100500 11.65 3.41 20160621 100500 11.71 3.40 20160621 100500 11.73 3.42 20160621 100500 11.83 3.41 20160621 100500 11.84 3.44 20160621 100500 11.91 3.42 20160621 100500 11.91 3.45 20160621 100500 12.00 3.46 20160621 100500 12.03 3.43 20160621 100500 12.10 3.48 20160621 100500 12.14 3.44 20160621 100500 12.16 3.48 20160621 100500 12.24 3.45 20160621 100500 12.24 3.49 20160621 100500 12.30 3.50 20160621 100500 12.35 3.45 20160621 100500 12.35 3.51 20160621 100500 12.42 3.52 20160621 100500 12.46 3.48 20160621 100500 12.51 3.53 20160621 100500 12.56 3.50 20160621 100500 12.57 3.53 20160621 100500 12.65 3.54 20160621 100500 12.74 3.55 20160621 100500 12.79 3.56 20160621 100500 12.86 3.56 20160621 100500 12.91 3.57 20160621 100500 12.94 3.57 20160621 100500 12.99 3.58 20160621 100500 13.05 3.58 20160621 100500 13.09 3.59 20160621 100500 13.14 3.59 20160621 100500 13.18 3.60 20160621 100500 13.24 3.60 20160621 100500 13.30 3.62 20160621 100500 13.37 3.63 20160621 100500 13.43 3.64 20160621 100500 13.49 3.65 20160621 100500 13.57 3.66 20160621 100500 13.64 3.68 20160621 100500 13.70 3.69 20160621 100500 13.78 3.70 20160621 100500 13.83 3.71 20160621 100500 13.87 3.73 20160621 100500 13.92 3.74 20160621 100500 13.97 3.76 20160621 100500 13.99 3.91 20160621 100500 14.02 3.77 20160621 100500 14.02 3.90 20160621 100500 14.05 3.89 20160621 100500 14.08 3.79 20160621 100500 14.08 3.87 20160621 100500 14.12 3.86 20160621 100500 14.14 3.80 20160621 100500 14.16 3.85 20160621 100500 14.19 3.82 20160621 100500 14.19 3.84 20160621 100500 14.24 3.83 20160621 100600 12.83 3.70 20160621 100600 12.83 3.73 20160621 100600 12.84 3.74 20160621 100600 12.84 3.75 20160621 100600 12.85 3.76 20160621 100600 12.86 3.77 20160621 100600 12.87 3.78 20160621 100600 12.87 3.79 20160621 100600 12.88 3.80 20160621 100600 12.89 3.81 20160621 100600 12.90 3.82 20160621 100600 12.92 3.82 20160621 100600 12.94 3.82 20160621 100600 12.96 3.82 20160621 100600 12.97 3.82 20160621 100600 12.99 3.82 20160621 100600 13.01 3.82 20160621 100600 13.04 3.82 20160621 100600 13.05 3.82 20160621 100600 13.09 3.82 20160621 100600 13.15 3.83 20160621 100600 13.19 3.83 20160621 100600 13.24 3.83 20160621 100600 13.29 3.83 20160621 100600 13.35 3.84 20160621 100600 13.38 3.84 20160621 100600 13.43 3.84 20160621 100600 13.48 3.84 20160621 100600 13.54 3.85 20160621 100600 13.60 3.86 20160621 100600 13.67 3.86 20160621 100600 13.68 3.95 20160621 100600 13.70 3.95 20160621 100600 13.72 3.95 20160621 100600 13.73 3.87 20160621 100600 13.74 3.95 20160621 100600 13.76 3.94 20160621 100600 13.78 3.94 20160621 100600 13.79 3.88 20160621 100600 13.79 3.95 20160621 100600 13.82 3.94 20160621 100600 13.83 3.96 20160621 100600 13.86 3.89 20160621 100600 13.86 3.94 20160621 100600 13.87 3.96 20160621 100600 13.89 3.93 20160621 100600 13.91 3.96 20160621 100600 13.92 3.93 20160621 100600 13.93 3.90 20160621 100600 13.95 3.93 20160621 100600 13.95 3.96 20160621 100600 13.98 3.92 20160621 100600 13.99 3.90 20160621 100600 13.99 3.96 20160621 100600 14.03 3.96 20160621 100600 14.04 3.95 20160621 100600 14.05 3.91 20160621 100600 14.05 3.92 20160621 100600 14.05 3.93 20160621 100600 14.05 3.94 20160621 100600 14.05 3.95 20160621 100600 14.06 3.93 20160621 100700 10.02 2.62 20160621 100700 10.13 2.63 20160621 100700 10.25 2.65 20160621 100700 10.35 2.66 20160621 100700 10.48 2.68 20160621 100700 10.61 2.71 20160621 100700 10.72 2.73 20160621 100700 10.85 2.75 20160621 100700 10.98 2.77 20160621 100700 11.09 2.79 20160621 100700 11.22 2.81 20160621 100700 11.35 2.84 20160621 100700 11.47 2.86 20160621 100700 11.55 2.89 20160621 100700 11.64 2.91 20160621 100700 11.74 2.94 20160621 100700 11.82 2.97 20160621 100700 11.91 3.00 20160621 100700 12.01 3.03 20160621 100700 12.09 3.05 20160621 100700 12.19 3.08 20160621 100700 12.26 3.11 20160621 100700 12.31 3.14 20160621 100700 12.36 3.16 20160621 100700 12.41 3.19 20160621 100700 12.46 3.22 20160621 100700 12.50 3.25 20160621 100700 12.55 3.27 20160621 100700 12.60 3.30 20160621 100700 12.64 3.33 20160621 100700 12.67 3.35 20160621 100700 12.69 3.38 20160621 100700 12.71 3.40 20160621 100700 12.73 3.42 20160621 100700 12.76 3.44 20160621 100700 12.78 3.47 20160621 100700 12.81 3.49 20160621 100700 12.83 3.51 20160621 100700 12.83 3.62 20160621 100700 12.83 3.64 20160621 100700 12.83 3.66 20160621 100700 12.83 3.68 20160621 100700 12.84 3.60 20160621 100700 12.85 3.56 20160621 100700 12.85 3.58 20160621 100700 12.86 3.54 20160621 100700 8.38 2.45 20160621 100700 8.47 2.45 20160621 100700 8.57 2.46 20160621 100700 8.66 2.47 20160621 100700 8.73 2.48 20160621 100700 8.82 2.49 20160621 100700 8.92 2.50 20160621 100700 9.00 2.51 20160621 100700 9.09 2.51 20160621 100700 9.20 2.53 20160621 100700 9.28 2.53 20160621 100700 9.37 2.54 20160621 100700 9.49 2.56 20160621 100700 9.58 2.57 20160621 100700 9.69 2.58 20160621 100700 9.81 2.60 20160621 100700 9.92 2.61 20160621 100800 4.91 2.32 20160621 100800 4.93 2.32 20160621 100800 4.94 2.33 20160621 100800 4.95 2.32 20160621 100800 4.96 2.33 20160621 100800 4.98 2.32 20160621 100800 5.01 2.32 20160621 100800 5.05 2.31 20160621 100800 5.07 2.31 20160621 100800 5.10 2.31 20160621 100800 5.13 2.31 20160621 100800 5.15 2.31 20160621 100800 5.18 2.31 20160621 100800 5.22 2.31 20160621 100800 5.26 2.30 20160621 100800 5.30 2.30 20160621 100800 5.34 2.30 20160621 100800 5.38 2.30 20160621 100800 5.43 2.30 20160621 100800 5.47 2.30 20160621 100800 5.51 2.30 20160621 100800 5.55 2.30 20160621 100800 5.58 2.30 20160621 100800 5.60 2.30 20160621 100800 5.63 2.30 20160621 100800 5.66 2.30 20160621 100800 5.69 2.30 20160621 100800 5.72 2.30 20160621 100800 5.76 2.31 20160621 100800 5.79 2.31 20160621 100800 5.84 2.31 20160621 100800 5.90 2.31 20160621 100800 5.96 2.31 20160621 100800 6.02 2.31 20160621 100800 6.08 2.31 20160621 100800 6.14 2.31 20160621 100800 6.19 2.32 20160621 100800 6.25 2.32 20160621 100800 6.31 2.32 20160621 100800 6.39 2.32 20160621 100800 6.48 2.32 20160621 100800 6.57 2.33 20160621 100800 6.67 2.33 20160621 100800 6.74 2.34 20160621 100800 6.83 2.34 20160621 100800 6.92 2.34 20160621 100800 7.00 2.34 20160621 100800 7.08 2.35 20160621 100800 7.18 2.36 20160621 100800 7.25 2.36 20160621 100800 7.34 2.37 20160621 100800 7.43 2.37 20160621 100800 7.51 2.38 20160621 100800 7.60 2.39 20160621 100800 7.69 2.39 20160621 100800 7.79 2.40 20160621 100800 7.87 2.40 20160621 100800 7.96 2.41 20160621 100800 8.05 2.42 20160621 100800 8.12 2.43 20160621 100800 8.21 2.43 20160621 100800 8.31 2.44 20160621 100900 4.48 2.37 20160621 100900 4.49 2.37 20160621 100900 4.50 2.37 20160621 100900 4.51 2.37 20160621 100900 4.51 2.38 20160621 100900 4.53 2.36 20160621 100900 4.53 2.38 20160621 100900 4.54 2.36 20160621 100900 4.56 2.38 20160621 100900 4.57 2.36 20160621 100900 4.58 2.38 20160621 100900 4.59 2.36 20160621 100900 4.60 2.36 20160621 100900 4.61 2.36 20160621 100900 4.61 2.38 20160621 100900 4.63 2.36 20160621 100900 4.64 2.38 20160621 100900 4.65 2.35 20160621 100900 4.67 2.35 20160621 100900 4.67 2.39 20160621 100900 4.69 2.35 20160621 100900 4.70 2.39 20160621 100900 4.72 2.35 20160621 100900 4.73 2.39 20160621 100900 4.75 2.35 20160621 100900 4.75 2.39 20160621 100900 4.76 2.35 20160621 100900 4.78 2.35 20160621 100900 4.78 2.39 20160621 100900 4.80 2.35 20160621 100900 4.81 2.39 20160621 100900 4.82 2.35 20160621 100900 4.84 2.35 20160621 100900 4.84 2.40 20160621 100900 4.87 2.34 20160621 100900 4.88 2.40 20160621 100900 4.90 2.34 20160621 100900 4.92 2.40 20160621 100900 4.93 2.34 20160621 100900 4.94 2.34 20160621 100900 4.95 2.34 20160621 100900 4.96 2.33 20160621 100900 4.96 2.34 20160621 100900 4.96 2.40 20160621 100900 4.97 2.33 20160621 100900 4.98 2.33 20160621 100900 4.99 2.33 20160621 100900 5.00 2.40 20160621 100900 5.04 2.41 20160621 100900 5.09 2.41 20160621 100900 5.13 2.41 20160621 100900 5.17 2.42 20160621 100900 5.23 2.42 20160621 100900 5.28 2.42 20160621 100900 5.32 2.43 20160621 101000 5.38 2.43 20160621 101000 5.43 2.43 20160621 101000 5.48 2.44 20160621 101000 5.54 2.44 20160621 101000 5.60 2.44 20160621 101000 5.66 2.45 20160621 101000 5.72 2.45 20160621 101000 5.78 2.45 20160621 101000 5.85 2.46 20160621 101000 5.90 2.46 20160621 101000 5.96 2.46 20160621 101000 6.01 2.47 20160621 101000 6.07 2.47 20160621 101000 6.12 2.47 20160621 101000 6.18 2.48 20160621 101000 6.24 2.48 20160621 101000 6.29 2.48 20160621 101000 6.35 2.49 20160621 101000 6.40 2.49 20160621 101000 6.41 2.49 20160621 101000 6.43 2.50 20160621 101000 6.45 2.50 20160621 101000 6.47 2.50 20160621 101000 6.49 2.50 20160621 101000 6.51 2.50 20160621 101000 6.53 2.51 20160621 101000 6.53 2.53 20160621 101000 6.53 2.54 20160621 101000 6.54 2.52 20160621 101000 6.54 2.53 20160621 101000 6.54 2.54 20160621 101000 6.55 2.52 20160621 101000 6.55 2.54 20160621 101000 6.55 2.55 20160621 101000 6.56 2.51 20160621 101000 6.56 2.52 20160621 101000 6.56 2.55 20160621 101000 6.57 2.51 20160621 101000 6.57 2.56 20160621 101000 6.62 2.56 20160621 101000 6.67 2.56 20160621 101000 6.71 2.57 20160621 101000 6.76 2.57 20160621 101000 6.81 2.58 20160621 101000 6.85 2.58 20160621 101000 6.90 2.58 20160621 101000 6.95 2.59 20160621 101000 7.01 2.59 20160621 101000 7.07 2.59 20160621 101000 7.14 2.60 20160621 101000 7.21 2.60 20160621 101000 7.26 2.61 20160621 101000 7.33 2.61 20160621 101000 7.40 2.61 20160621 101000 7.47 2.62 20160621 101000 7.52 2.62 20160621 101000 7.59 2.62 20160621 101100 3.75 2.29 20160621 101100 4.05 2.29 20160621 101100 4.09 2.30 20160621 101100 4.32 2.29 20160621 101100 4.35 2.31 20160621 101100 4.55 2.29 20160621 101100 4.67 2.32 20160621 101100 4.81 2.30 20160621 101100 5.02 2.33 20160621 101100 5.08 2.30 20160621 101100 5.28 2.30 20160621 101100 5.35 2.34 20160621 101100 5.52 2.30 20160621 101100 5.63 2.35 20160621 101100 5.77 2.30 20160621 101100 5.99 2.36 20160621 101100 6.00 2.30 20160621 101100 6.25 2.31 20160621 101100 6.33 2.37 20160621 101100 6.52 2.32 20160621 101100 6.62 2.38 20160621 101100 6.79 2.32 20160621 101100 6.85 2.40 20160621 101100 7.11 2.42 20160621 101100 7.38 2.44 20160621 101100 7.60 2.46 20160621 101100 7.65 2.63 20160621 101100 7.71 2.63 20160621 101100 7.77 2.63 20160621 101100 7.84 2.64 20160621 101100 7.88 2.49 20160621 101100 7.90 2.64 20160621 101100 7.96 2.64 20160621 101100 8.03 2.65 20160621 101100 8.09 2.65 20160621 101100 8.15 2.65 20160621 101100 8.17 2.51 20160621 101100 8.22 2.65 20160621 101100 8.29 2.65 20160621 101100 8.36 2.66 20160621 101100 8.41 2.53 20160621 101100 8.41 2.66 20160621 101100 8.48 2.66 20160621 101100 8.49 2.61 20160621 101100 8.50 2.62 20160621 101100 8.51 2.63 20160621 101100 8.52 2.61 20160621 101100 8.54 2.63 20160621 101100 8.55 2.66 20160621 101100 8.57 2.60 20160621 101100 8.57 2.64 20160621 101100 8.58 2.64 20160621 101100 8.60 2.66 20160621 101100 8.61 2.60 20160621 101100 8.61 2.65 20160621 101100 8.62 2.65 20160621 101100 8.65 2.66 20160621 101100 8.66 2.59 20160621 101100 8.67 2.67 20160621 101100 8.70 2.59 20160621 101100 8.71 2.55 20160621 101100 8.74 2.58 20160621 101100 8.80 2.57 20160621 101100 8.84 2.57 20160621 101200 7.04 2.33 20160621 101200 7.31 2.34 20160621 101200 7.58 2.35 20160621 101200 7.88 2.35 20160621 101200 7.94 2.37 20160621 101200 7.98 2.37 20160621 101200 8.00 2.37 20160621 101200 8.02 2.37 20160621 101200 8.04 2.37 20160621 101200 8.04 2.38 20160621 101200 8.08 2.38 20160621 101200 8.10 2.37 20160621 101200 8.11 2.36 20160621 101200 8.12 2.39 20160621 101200 8.14 2.39 20160621 101200 8.15 2.37 20160621 101200 8.18 2.37 20160621 101200 8.18 2.39 20160621 101200 8.21 2.40 20160621 101200 8.23 2.37 20160621 101200 8.24 2.36 20160621 101200 8.24 2.40 20160621 101200 8.25 2.36 20160621 101200 8.25 2.40 20160621 101200 8.25 2.41 20160621 101200 8.26 2.36 20160621 101200 8.27 2.36 20160621 101200 8.27 2.37 20160621 101200 8.27 2.41 20160621 101200 8.28 2.42 20160621 101200 8.29 2.36 20160621 101200 8.29 2.42 20160621 101200 8.31 2.36 20160621 101200 8.31 2.37 20160621 101200 8.31 2.42 20160621 101200 8.32 2.43 20160621 101200 8.33 2.36 20160621 101200 8.34 2.43 20160621 101200 8.37 2.44 20160621 101200 8.41 2.44 20160621 101200 8.45 2.45 20160621 101200 8.49 2.45 20160621 101200 8.54 2.46 20160621 101200 8.59 2.47 20160621 101200 8.63 2.47 20160621 101200 8.67 2.48 20160621 101200 8.67 2.57 20160621 101200 8.71 2.56 20160621 101200 8.73 2.48 20160621 101200 8.75 2.49 20160621 101200 8.75 2.56 20160621 101200 8.76 2.50 20160621 101200 8.78 2.50 20160621 101200 8.79 2.51 20160621 101200 8.79 2.55 20160621 101200 8.81 2.52 20160621 101200 8.83 2.52 20160621 101200 8.83 2.55 20160621 101200 8.84 2.53 20160621 101200 8.86 2.54 20160621 101200 8.88 2.54 20160621 101300 10.00 2.82 20160621 101300 10.03 2.82 20160621 101300 10.06 2.82 20160621 101300 10.09 2.82 20160621 101300 10.10 2.82 20160621 101300 10.11 2.82 20160621 101300 10.12 2.82 20160621 101300 10.13 2.82 20160621 101300 10.14 2.82 20160621 101300 10.15 2.82 20160621 101300 10.16 2.82 20160621 101300 10.18 2.83 20160621 101300 8.54 2.59 20160621 101300 8.55 2.58 20160621 101300 8.56 2.59 20160621 101300 8.58 2.60 20160621 101300 8.59 2.57 20160621 101300 8.60 2.60 20160621 101300 8.62 2.57 20160621 101300 8.62 2.61 20160621 101300 8.64 2.61 20160621 101300 8.67 2.62 20160621 101300 8.69 2.63 20160621 101300 8.71 2.63 20160621 101300 8.75 2.64 20160621 101300 8.80 2.65 20160621 101300 8.85 2.65 20160621 101300 8.88 2.66 20160621 101300 8.93 2.67 20160621 101300 8.98 2.68 20160621 101300 9.02 2.68 20160621 101300 9.07 2.69 20160621 101300 9.10 2.70 20160621 101300 9.14 2.70 20160621 101300 9.18 2.71 20160621 101300 9.21 2.72 20160621 101300 9.24 2.72 20160621 101300 9.27 2.73 20160621 101300 9.31 2.74 20160621 101300 9.34 2.75 20160621 101300 9.37 2.75 20160621 101300 9.41 2.76 20160621 101300 9.44 2.76 20160621 101300 9.47 2.77 20160621 101300 9.50 2.77 20160621 101300 9.53 2.78 20160621 101300 9.56 2.78 20160621 101300 9.59 2.79 20160621 101300 9.61 2.79 20160621 101300 9.63 2.80 20160621 101300 9.66 2.80 20160621 101300 9.68 2.80 20160621 101300 9.70 2.80 20160621 101300 9.72 2.81 20160621 101300 9.75 2.81 20160621 101300 9.77 2.81 20160621 101300 9.80 2.81 20160621 101300 9.82 2.81 20160621 101300 9.85 2.82 20160621 101300 9.87 2.82 20160621 101300 9.89 2.82 20160621 101300 9.92 2.82 20160621 101300 9.95 2.82 20160621 101300 9.97 2.82 20160621 101400 10.05 2.90 20160621 101400 10.09 2.88 20160621 101400 10.09 2.89 20160621 101400 10.10 2.89 20160621 101400 10.11 2.88 20160621 101400 10.11 2.91 20160621 101400 10.12 2.88 20160621 101400 10.12 2.90 20160621 101400 10.13 2.87 20160621 101400 10.14 2.87 20160621 101400 10.14 2.90 20160621 101400 10.15 2.87 20160621 101400 10.15 2.91 20160621 101400 10.16 2.92 20160621 101400 10.17 2.86 20160621 101400 10.17 2.91 20160621 101400 10.18 2.83 20160621 101400 10.18 2.84 20160621 101400 10.18 2.85 20160621 101400 10.18 2.86 20160621 101400 10.18 2.92 20160621 101400 10.19 2.83 20160621 101400 10.19 2.85 20160621 101400 10.19 2.93 20160621 101400 10.20 2.93 20160621 101400 10.21 2.92 20160621 101400 10.21 2.93 20160621 101400 10.22 2.93 20160621 101400 10.23 2.92 20160621 101400 10.23 2.93 20160621 101400 10.24 2.93 20160621 101400 9.40 2.69 20160621 101400 9.41 2.69 20160621 101400 9.42 2.70 20160621 101400 9.45 2.72 20160621 101400 9.48 2.74 20160621 101400 9.51 2.75 20160621 101400 9.54 2.77 20160621 101400 9.57 2.79 20160621 101400 9.59 2.80 20160621 101400 9.62 2.82 20160621 101400 9.65 2.83 20160621 101400 9.69 2.85 20160621 101400 9.74 2.85 20160621 101400 9.81 2.86 20160621 101400 9.88 2.87 20160621 101400 9.92 2.88 20160621 101400 9.98 2.89 20160621 101500 6.21 2.01 20160621 101500 6.23 2.01 20160621 101500 6.26 2.02 20160621 101500 6.29 2.02 20160621 101500 6.31 2.03 20160621 101500 6.33 2.03 20160621 101500 6.34 2.04 20160621 101500 6.36 2.04 20160621 101500 6.38 2.05 20160621 101500 6.39 2.05 20160621 101500 6.42 2.06 20160621 101500 6.43 2.06 20160621 101500 6.45 2.07 20160621 101500 6.47 2.07 20160621 101500 6.48 2.08 20160621 101500 6.50 2.09 20160621 101500 6.51 2.09 20160621 101500 6.53 2.10 20160621 101500 6.54 2.11 20160621 101500 6.55 2.12 20160621 101500 6.57 2.12 20160621 101500 6.58 2.13 20160621 101500 6.63 2.14 20160621 101500 6.68 2.15 20160621 101500 6.73 2.17 20160621 101500 6.80 2.18 20160621 101500 6.86 2.19 20160621 101500 6.92 2.20 20160621 101500 6.98 2.21 20160621 101500 7.05 2.22 20160621 101500 7.12 2.24 20160621 101500 7.23 2.25 20160621 101500 7.37 2.27 20160621 101500 7.50 2.29 20160621 101500 7.61 2.30 20160621 101500 7.74 2.32 20160621 101500 7.87 2.33 20160621 101500 8.00 2.35 20160621 101500 8.10 2.37 20160621 101500 8.23 2.38 20160621 101500 8.31 2.40 20160621 101500 8.38 2.42 20160621 101500 8.46 2.43 20160621 101500 8.54 2.45 20160621 101500 8.62 2.46 20160621 101500 8.69 2.48 20160621 101500 8.76 2.49 20160621 101500 8.85 2.51 20160621 101500 8.91 2.52 20160621 101500 8.97 2.53 20160621 101500 9.02 2.54 20160621 101500 9.07 2.56 20160621 101500 9.13 2.57 20160621 101500 9.17 2.58 20160621 101500 9.23 2.59 20160621 101500 9.29 2.60 20160621 101500 9.33 2.61 20160621 101500 9.36 2.62 20160621 101500 9.36 2.64 20160621 101500 9.37 2.65 20160621 101500 9.38 2.66 20160621 101500 9.38 2.67 20160621 101500 9.40 2.68 20160621 101600 6.10 1.99 20160621 101600 6.11 1.99 20160621 101600 6.11 2.00 20160621 101600 6.13 1.99 20160621 101600 6.14 2.00 20160621 101600 6.16 1.99 20160621 101600 6.16 2.00 20160621 101600 6.17 1.99 20160621 101600 6.18 2.01 20160621 101600 6.20 1.99 20160621 101600 6.22 1.98 20160621 101600 6.25 1.98 20160621 101600 6.27 1.98 20160621 101600 6.30 1.98 20160621 101600 6.34 1.98 20160621 101600 6.38 1.98 20160621 101600 6.43 1.98 20160621 101600 6.47 1.98 20160621 101600 6.51 1.98 20160621 101600 6.55 1.98 20160621 101600 6.60 1.97 20160621 101600 6.64 1.97 20160621 101600 6.68 1.97 20160621 101600 6.72 1.97 20160621 101600 6.77 1.97 20160621 101600 6.80 1.97 20160621 101600 6.85 1.97 20160621 101600 6.90 1.97 20160621 101600 6.94 1.97 20160621 101600 6.99 1.97 20160621 101600 7.03 1.97 20160621 101600 7.07 1.97 20160621 101600 7.11 1.97 20160621 101600 7.14 1.97 20160621 101600 7.18 1.97 20160621 101600 7.21 1.96 20160621 101600 7.25 1.96 20160621 101600 7.29 1.96 20160621 101600 7.32 1.96 20160621 101600 7.36 1.96 20160621 101600 7.39 1.96 20160621 101600 7.43 1.96 20160621 101600 7.47 1.96 20160621 101600 7.50 1.96 20160621 101600 7.54 1.96 20160621 101600 7.57 1.95 20160621 101600 7.61 1.95 20160621 101600 7.64 1.95 20160621 101600 7.68 1.95 20160621 101600 7.74 1.95 20160621 101600 7.78 1.95 20160621 101600 7.82 1.95 20160621 101600 7.87 1.95 20160621 101600 7.92 1.95 20160621 101600 7.96 1.95 20160621 101600 8.01 1.95 20160621 101600 8.06 1.95 20160621 101600 8.09 1.95 20160621 101600 8.12 1.95 20160621 101600 8.16 1.96 20160621 101600 8.19 1.96 20160621 101600 8.23 1.96 20160621 101600 8.26 1.96 20160621 101600 8.30 1.96 20160621 101700 10.01 2.23 20160621 101700 10.05 2.24 20160621 101700 10.09 2.25 20160621 101700 10.13 2.26 20160621 101700 10.17 2.27 20160621 101700 10.20 2.28 20160621 101700 10.24 2.29 20160621 101700 8.34 1.97 20160621 101700 8.37 1.97 20160621 101700 8.40 1.97 20160621 101700 8.43 1.97 20160621 101700 8.47 1.98 20160621 101700 8.50 1.98 20160621 101700 8.53 1.98 20160621 101700 8.56 1.99 20160621 101700 8.60 1.99 20160621 101700 8.63 1.99 20160621 101700 8.66 1.99 20160621 101700 8.68 2.00 20160621 101700 8.71 2.00 20160621 101700 8.73 2.00 20160621 101700 8.75 2.01 20160621 101700 8.78 2.01 20160621 101700 8.80 2.01 20160621 101700 8.83 2.02 20160621 101700 8.85 2.02 20160621 101700 8.88 2.02 20160621 101700 8.90 2.03 20160621 101700 8.92 2.03 20160621 101700 8.94 2.03 20160621 101700 8.96 2.04 20160621 101700 8.98 2.04 20160621 101700 9.01 2.04 20160621 101700 9.03 2.05 20160621 101700 9.05 2.05 20160621 101700 9.08 2.05 20160621 101700 9.12 2.06 20160621 101700 9.15 2.06 20160621 101700 9.18 2.07 20160621 101700 9.21 2.07 20160621 101700 9.25 2.08 20160621 101700 9.29 2.08 20160621 101700 9.31 2.09 20160621 101700 9.35 2.09 20160621 101700 9.37 2.10 20160621 101700 9.39 2.10 20160621 101700 9.41 2.11 20160621 101700 9.44 2.12 20160621 101700 9.46 2.12 20160621 101700 9.48 2.13 20160621 101700 9.51 2.13 20160621 101700 9.54 2.14 20160621 101700 9.57 2.15 20160621 101700 9.60 2.16 20160621 101700 9.65 2.16 20160621 101700 9.69 2.17 20160621 101700 9.73 2.18 20160621 101700 9.77 2.19 20160621 101700 9.81 2.19 20160621 101700 9.86 2.20 20160621 101700 9.89 2.21 20160621 101700 9.93 2.22 20160621 101700 9.97 2.23 20160621 101800 10.29 2.30 20160621 101800 10.34 2.31 20160621 101800 10.38 2.32 20160621 101800 10.43 2.33 20160621 101800 10.48 2.34 20160621 101800 10.52 2.35 20160621 101800 10.57 2.36 20160621 101800 10.62 2.37 20160621 101800 10.68 2.38 20160621 101800 10.72 2.39 20160621 101800 10.77 2.40 20160621 101800 10.82 2.42 20160621 101800 10.87 2.43 20160621 101800 10.91 2.44 20160621 101800 10.96 2.45 20160621 101800 11.00 2.46 20160621 101800 11.05 2.47 20160621 101800 11.09 2.48 20160621 101800 11.15 2.49 20160621 101800 11.20 2.51 20160621 101800 11.25 2.52 20160621 101800 11.30 2.53 20160621 101800 11.36 2.54 20160621 101800 11.41 2.56 20160621 101800 11.46 2.57 20160621 101800 11.52 2.58 20160621 101800 11.58 2.60 20160621 101800 11.65 2.61 20160621 101800 11.70 2.63 20160621 101800 11.77 2.64 20160621 101800 11.83 2.66 20160621 101800 11.90 2.67 20160621 101800 11.95 2.69 20160621 101800 12.02 2.70 20160621 101800 12.08 2.72 20160621 101800 12.14 2.73 20160621 101800 12.21 2.75 20160621 101800 12.28 2.77 20160621 101800 12.35 2.79 20160621 101800 12.41 2.80 20160621 101800 12.48 2.82 20160621 101800 12.55 2.83 20160621 101800 12.62 2.85 20160621 101800 12.68 2.87 20160621 101800 12.75 2.89 20160621 101800 12.82 2.90 20160621 101800 12.89 2.92 20160621 101800 12.94 2.94 20160621 101800 13.02 2.96 20160621 101800 13.09 2.97 20160621 101800 13.15 2.99 20160621 101800 13.23 3.01 20160621 101800 13.30 3.03 20160621 101800 13.37 3.04 20160621 101800 13.43 3.06 20160621 101800 13.51 3.08 20160621 101800 13.58 3.10 20160621 101800 13.64 3.11 20160621 101800 13.70 3.13 20160621 101800 13.77 3.15 20160621 101800 13.83 3.16 20160621 101800 13.90 3.18 20160621 101800 13.97 3.20 20160621 101800 14.05 3.22 20160621 101900 14.13 3.24 20160621 101900 14.20 3.26 20160621 101900 14.27 3.28 20160621 101900 14.30 3.27 20160621 101900 14.36 3.30 20160621 101900 14.43 3.32 20160621 101900 14.44 3.30 20160621 101900 14.51 3.34 20160621 101900 14.59 3.33 20160621 101900 14.59 3.36 20160621 101900 14.68 3.37 20160621 101900 14.75 3.37 20160621 101900 14.78 3.39 20160621 101900 14.87 3.41 20160621 101900 14.90 3.40 20160621 101900 14.97 3.43 20160621 101900 15.03 3.43 20160621 101900 15.08 3.44 20160621 101900 15.17 3.46 20160621 101900 15.29 3.47 20160621 101900 15.31 3.49 20160621 101900 15.35 3.49 20160621 101900 15.36 3.50 20160621 101900 15.37 3.50 20160621 101900 15.39 3.51 20160621 101900 15.41 3.52 20160621 101900 15.43 3.52 20160621 101900 15.46 3.53 20160621 101900 15.49 3.53 20160621 101900 15.53 3.54 20160621 102000 6.99 1.04 20160621 102000 7.00 1.06 20160621 102000 7.05 1.09 20160621 102000 7.07 1.11 20160621 102000 7.12 1.14 20160621 102000 7.13 1.16 20160621 102000 7.18 1.18 20160621 102000 7.22 1.21 20160621 102000 7.28 1.23 20160621 102000 7.46 1.26 20160621 102000 7.65 1.30 20160621 102000 7.84 1.33 20160621 102000 8.00 1.36 20160621 102000 8.20 1.40 20160621 102000 8.40 1.44 20160621 102000 8.61 1.48 20160621 102000 8.77 1.51 20160621 102100 10.14 1.71 20160621 102100 10.41 1.74 20160621 102100 10.62 1.77 20160621 102100 10.89 1.81 20160621 102100 11.13 1.84 20160621 102100 11.40 1.88 20160621 102100 11.60 1.90 20160621 102100 11.85 1.92 20160621 102100 12.14 1.96 20160621 102100 12.40 1.98 20160621 102100 12.64 2.00 20160621 102100 12.90 2.02 20160621 102100 13.17 2.04 20160621 102100 13.42 2.06 20160621 102100 9.03 1.55 20160621 102100 9.33 1.59 20160621 102100 9.62 1.63 20160621 102100 9.86 1.67 20160621 103500 8.03 0.80 20160621 103500 8.14 0.81 20160621 103500 8.22 0.82 20160621 103600 2.58 0.98 20160621 103600 2.70 0.99 20160621 103600 2.78 0.99 20160621 103600 2.97 1.00 20160621 103600 3.30 1.01 20160621 103600 3.66 1.02 20160621 103600 4.15 1.02 20160621 103600 4.47 0.86 20160621 103600 4.52 0.87 20160621 103600 4.56 0.85 20160621 103600 4.56 0.88 20160621 103600 4.62 0.88 20160621 103600 4.68 0.89 20160621 103600 4.68 1.03 20160621 103600 4.74 0.90 20160621 103600 4.80 0.90 20160621 103600 4.86 0.84 20160621 103600 4.86 0.91 20160621 103600 4.91 0.92 20160621 103600 5.01 0.92 20160621 103600 5.03 0.83 20160621 103600 5.15 0.93 20160621 103600 5.15 1.04 20160621 103600 5.26 0.94 20160621 103600 5.33 0.82 20160621 103600 5.40 0.95 20160621 103600 5.54 0.97 20160621 103600 5.64 0.80 20160621 103600 5.66 0.97 20160621 103600 5.74 1.05 20160621 103600 5.81 0.80 20160621 103600 5.81 0.99 20160621 103600 5.95 1.00 20160621 103600 6.08 1.01 20160621 103600 6.22 1.02 20160621 103600 6.34 1.05 20160621 103600 6.35 1.02 20160621 103600 6.42 1.06 20160621 103600 6.47 1.03 20160621 103600 6.53 1.06 20160621 103600 6.62 1.04 20160621 103600 6.64 1.06 20160621 103600 6.74 1.07 20160621 103600 6.77 1.05 20160621 103600 6.86 1.07 20160621 103600 6.89 1.06 20160621 103600 6.99 1.07 20160621 103600 7.04 1.06 20160621 103600 7.10 1.08 20160621 103600 7.20 1.07 20160621 103600 7.24 1.08 20160621 103600 7.33 1.08 20160621 103700 2.72 0.74 20160621 103700 2.72 0.97 20160621 103700 2.84 0.74 20160621 103700 2.99 0.74 20160621 103700 3.04 0.96 20160621 103700 3.14 0.73 20160621 103700 3.27 0.74 20160621 103700 3.42 0.74 20160621 103700 3.55 0.74 20160621 103700 3.55 0.95 20160621 103700 3.71 0.75 20160621 103700 3.88 0.75 20160621 103700 4.02 0.75 20160621 103700 4.11 0.94 20160621 103700 4.18 0.76 20160621 103700 4.36 0.76 20160621 103700 4.51 0.77 20160621 103700 4.60 0.93 20160621 103700 4.70 0.78 20160621 103700 4.90 0.80 20160621 103700 5.06 0.82 20160621 103700 5.20 0.92 20160621 103700 5.25 0.83 20160621 103700 5.44 0.85 20160621 103700 5.60 0.87 20160621 103700 5.76 0.91 20160621 103700 5.79 0.88 20160621 103700 5.98 0.90 20160621 105100 5.12 1.86 20160621 105100 5.13 1.86 20160621 105100 5.18 1.85 20160621 105100 5.24 1.85 20160621 105100 5.27 1.87 20160621 105100 5.30 1.84 20160621 105100 5.44 1.88 20160621 105100 5.62 1.89 20160621 105100 5.78 1.90 20160621 105100 5.96 1.90 20160621 105100 6.15 1.91 20160621 105100 6.33 1.92 20160621 105100 6.48 1.93 20160621 105100 6.56 1.93 20160621 105200 6.02 1.99 20160621 105200 6.02 2.00 20160621 105200 6.02 2.01 20160621 105200 6.03 1.97 20160621 105200 6.03 1.98 20160621 105200 6.03 1.99 20160621 105200 6.03 2.01 20160621 105200 6.03 2.02 20160621 105200 6.03 2.03 20160621 105200 6.03 2.04 20160621 105200 6.03 2.05 20160621 105200 6.04 1.97 20160621 105200 6.04 2.05 20160621 105200 6.05 2.06 20160621 105200 6.06 2.07 20160621 105200 6.07 1.97 20160621 105200 6.07 2.07 20160621 105200 6.09 2.08 20160621 105200 6.10 1.97 20160621 105200 6.10 2.08 20160621 105200 6.11 2.09 20160621 105200 6.12 2.09 20160621 105200 6.13 2.10 20160621 105200 6.14 1.97 20160621 105200 6.14 2.10 20160621 105200 6.15 2.11 20160621 105200 6.16 2.11 20160621 105200 6.17 1.97 20160621 105200 6.18 2.12 20160621 105200 6.19 2.12 20160621 105200 6.20 2.13 20160621 105200 6.21 1.97 20160621 105200 6.21 2.13 20160621 105200 6.22 2.14 20160621 105200 6.23 2.15 20160621 105200 6.24 1.97 20160621 105200 6.24 2.15 20160621 105200 6.25 2.16 20160621 105200 6.26 2.16 20160621 105200 6.27 1.96 20160621 105200 6.28 2.17 20160621 105200 6.30 2.18 20160621 105200 6.31 1.96 20160621 105200 6.33 2.19 20160621 105200 6.34 1.96 20160621 105200 6.38 1.96 20160621 105200 6.41 1.96 20160621 105200 6.44 1.95 20160621 105200 6.46 1.95 20160621 105200 6.49 1.94 20160621 105200 6.52 1.94 20160621 105200 6.54 1.94 20160621 105300 10.00 2.00 20160621 105300 10.05 1.98 20160621 105300 10.11 1.96 20160621 105300 10.16 1.95 20160621 105300 10.17 1.84 20160621 105300 10.17 1.86 20160621 105300 10.17 1.88 20160621 105300 10.17 1.90 20160621 105300 10.17 1.93 20160621 105300 10.18 1.82 20160621 105300 6.37 2.19 20160621 105300 6.41 2.20 20160621 105300 6.44 2.21 20160621 105300 6.49 2.22 20160621 105300 6.54 2.23 20160621 105300 6.59 2.23 20160621 105300 6.66 2.24 20160621 105300 6.74 2.25 20160621 105300 6.83 2.26 20160621 105300 6.91 2.26 20160621 105300 7.01 2.27 20160621 105300 7.12 2.28 20160621 105300 7.21 2.29 20160621 105300 7.33 2.30 20160621 105300 7.41 2.30 20160621 105300 7.48 2.31 20160621 105300 7.54 2.31 20160621 105300 7.61 2.32 20160621 105300 7.70 2.32 20160621 105300 7.77 2.33 20160621 105300 7.86 2.33 20160621 105300 7.95 2.34 20160621 105300 8.03 2.34 20160621 105300 8.11 2.34 20160621 105300 8.19 2.34 20160621 105300 8.28 2.34 20160621 105300 8.36 2.34 20160621 105300 8.45 2.34 20160621 105300 8.55 2.34 20160621 105300 8.64 2.34 20160621 105300 8.75 2.34 20160621 105300 8.85 2.34 20160621 105300 8.90 2.32 20160621 105300 8.94 2.31 20160621 105300 8.99 2.30 20160621 105300 9.05 2.29 20160621 105300 9.09 2.28 20160621 105300 9.15 2.27 20160621 105300 9.22 2.26 20160621 105300 9.28 2.25 20160621 105300 9.34 2.24 20160621 105300 9.38 2.22 20160621 105300 9.42 2.20 20160621 105300 9.45 2.19 20160621 105300 9.50 2.17 20160621 105300 9.56 2.16 20160621 105300 9.61 2.14 20160621 105300 9.67 2.13 20160621 105300 9.74 2.11 20160621 105300 9.78 2.09 20160621 105300 9.81 2.08 20160621 105300 9.86 2.06 20160621 105300 9.90 2.04 20160621 105300 9.96 2.02 20160621 105400 10.01 1.69 20160621 105400 10.05 1.71 20160621 105400 10.10 1.73 20160621 105400 10.14 1.74 20160621 105400 10.18 1.81 20160621 105400 10.19 1.76 20160621 105400 10.19 1.78 20160621 105400 5.09 1.13 20160621 105400 5.20 1.13 20160621 105400 5.30 1.14 20160621 105400 5.38 1.14 20160621 105400 5.48 1.14 20160621 105400 5.58 1.15 20160621 105400 5.68 1.15 20160621 105400 5.78 1.15 20160621 105400 5.89 1.16 20160621 105400 5.99 1.16 20160621 105400 6.09 1.17 20160621 105400 6.19 1.17 20160621 105400 6.30 1.18 20160621 105400 6.41 1.18 20160621 105400 6.50 1.19 20160621 105400 6.62 1.19 20160621 105400 6.73 1.20 20160621 105400 6.81 1.21 20160621 105400 6.90 1.21 20160621 105400 7.00 1.22 20160621 105400 7.11 1.23 20160621 105400 7.19 1.24 20160621 105400 7.30 1.24 20160621 105400 7.40 1.25 20160621 105400 7.49 1.26 20160621 105400 7.61 1.27 20160621 105400 7.70 1.27 20160621 105400 7.79 1.28 20160621 105400 7.86 1.29 20160621 105400 7.95 1.30 20160621 105400 8.05 1.31 20160621 105400 8.12 1.32 20160621 105400 8.21 1.33 20160621 105400 8.31 1.34 20160621 105400 8.40 1.35 20160621 105400 8.49 1.36 20160621 105400 8.59 1.38 20160621 105400 8.69 1.39 20160621 105400 8.77 1.41 20160621 105400 8.86 1.42 20160621 105400 8.97 1.44 20160621 105400 9.07 1.45 20160621 105400 9.15 1.46 20160621 105400 9.24 1.48 20160621 105400 9.31 1.49 20160621 105400 9.38 1.51 20160621 105400 9.45 1.52 20160621 105400 9.52 1.54 20160621 105400 9.60 1.56 20160621 105400 9.66 1.57 20160621 105400 9.73 1.58 20160621 105400 9.81 1.60 20160621 105400 9.86 1.62 20160621 105400 9.89 1.63 20160621 105400 9.93 1.65 20160621 105400 9.97 1.67 20160621 105500 2.98 1.11 20160621 105500 2.99 1.10 20160621 105500 2.99 1.11 20160621 105500 3.00 1.11 20160621 105500 3.01 1.10 20160621 105500 3.02 1.10 20160621 105500 3.03 1.11 20160621 105500 3.04 1.10 20160621 105500 3.05 1.09 20160621 105500 3.05 1.10 20160621 105500 3.06 1.11 20160621 105500 3.08 1.09 20160621 105500 3.10 1.09 20160621 105500 3.10 1.11 20160621 105500 3.12 1.09 20160621 105500 3.13 1.09 20160621 105500 3.14 1.09 20160621 105500 3.15 1.09 20160621 105500 3.16 1.09 20160621 105500 3.16 1.10 20160621 105500 3.18 1.09 20160621 105500 3.21 1.10 20160621 105500 3.22 1.09 20160621 105500 3.26 1.09 20160621 105500 3.27 1.10 20160621 105500 3.30 1.09 20160621 105500 3.32 1.10 20160621 105500 3.35 1.09 20160621 105500 3.39 1.10 20160621 105500 3.42 1.09 20160621 105500 3.46 1.09 20160621 105500 3.48 1.09 20160621 105500 3.52 1.09 20160621 105500 3.55 1.09 20160621 105500 3.60 1.10 20160621 105500 3.62 1.09 20160621 105500 3.68 1.10 20160621 105500 3.70 1.10 20160621 105500 3.76 1.10 20160621 105500 3.84 1.10 20160621 105500 3.92 1.10 20160621 105500 3.94 1.10 20160621 105500 4.00 1.10 20160621 105500 4.03 1.11 20160621 105500 4.06 1.11 20160621 105500 4.11 1.11 20160621 105500 4.13 1.11 20160621 105500 4.21 1.11 20160621 105500 4.29 1.11 20160621 105500 4.37 1.11 20160621 105500 4.46 1.11 20160621 105500 4.55 1.12 20160621 105500 4.65 1.12 20160621 105500 4.72 1.12 20160621 105500 4.82 1.12 20160621 105500 4.92 1.12 20160621 105500 5.00 1.12 20160621 105600 4.19 1.11 20160621 105600 4.25 1.12 20160621 105600 4.32 1.12 20160621 105600 4.39 1.12 20160621 105600 4.46 1.13 20160621 105600 4.52 1.13 20160621 105600 4.59 1.14 20160621 105600 4.65 1.14 20160621 105600 4.70 1.14 20160621 105600 4.77 1.14 20160621 105600 4.83 1.14 20160621 105600 4.90 1.14 20160621 105600 4.96 1.14 20160621 105600 5.02 1.15 20160621 105600 5.09 1.15 20160621 105600 5.16 1.15 20160621 105600 5.20 1.15 20160621 105600 5.26 1.16 20160621 105600 5.31 1.16 20160621 105600 5.36 1.16 20160621 105600 5.43 1.16 20160621 105600 5.49 1.17 20160621 105600 5.55 1.17 20160621 105600 5.61 1.17 20160621 105600 5.67 1.18 20160621 105600 5.73 1.18 20160621 105600 5.79 1.18 20160621 105600 5.84 1.19 20160621 105600 5.90 1.19 20160621 105600 5.96 1.19 20160621 105600 6.01 1.19 20160621 105600 6.08 1.20 20160621 105600 6.14 1.20 20160621 105600 6.20 1.20 20160621 105600 6.25 1.21 20160621 105600 6.31 1.21 20160621 105600 6.37 1.21 20160621 105600 6.42 1.22 20160621 105600 6.48 1.22 20160621 105600 6.54 1.22 20160621 105600 6.60 1.23 20160621 105600 6.65 1.23 20160621 105600 6.67 1.23 20160621 105600 6.70 1.23 20160621 105600 6.72 1.24 20160621 105600 6.75 1.24 20160621 105600 6.77 1.24 20160621 105600 6.80 1.24 20160621 105600 6.82 1.24 20160621 105600 6.85 1.25 20160621 105600 6.88 1.25 20160621 105600 6.93 1.26 20160621 105600 6.96 1.26 20160621 105600 7.01 1.27 20160621 105600 7.05 1.28 20160621 105600 7.09 1.29 20160621 105600 7.13 1.29 20160621 105600 7.17 1.30 20160621 105600 7.21 1.31 20160621 105600 7.25 1.31 20160621 105600 7.31 1.32 20160621 105600 7.36 1.32 20160621 105600 7.42 1.33 20160621 105700 7.46 1.34 20160621 105700 7.52 1.34 20160621 105700 7.58 1.35 20160621 105700 7.64 1.36 20160621 105700 7.69 1.36 20160621 105700 7.73 1.37 20160621 105700 7.77 1.37 20160621 105700 7.80 1.38 20160621 105700 7.84 1.38 20160621 105700 7.88 1.39 20160621 105700 7.92 1.39 20160621 105700 7.93 1.41 20160621 105700 7.93 1.42 20160621 105700 7.93 1.43 20160621 105700 7.93 1.44 20160621 105700 7.94 1.41 20160621 105700 7.94 1.44 20160621 105700 7.95 1.40 20160621 105700 7.95 1.41 20160621 105700 7.96 1.41 20160621 105700 7.96 1.45 20160621 105700 7.97 1.41 20160621 105700 7.98 1.41 20160621 105700 7.98 1.46 20160621 105700 7.99 1.40 20160621 105700 8.00 1.41 20160621 105700 8.01 1.41 20160621 105700 8.01 1.47 20160621 105700 8.02 1.40 20160621 105700 8.03 1.47 20160621 105700 8.06 1.48 20160621 105700 8.09 1.49 20160621 105700 8.11 1.50 20160621 105700 8.14 1.51 20160621 105700 8.17 1.52 20160621 105700 8.23 1.53 20160621 105700 8.29 1.55 20160621 105700 8.35 1.56 20160621 105700 8.42 1.58 20160621 105700 8.47 1.60 20160621 105700 8.53 1.61 20160621 105700 8.60 1.63 20160621 105700 8.67 1.65 20160621 105700 8.72 1.66 20160621 105700 8.79 1.68 20160621 105700 8.86 1.69 20160621 105700 8.93 1.71 20160621 105700 8.99 1.72 20160621 105700 9.05 1.74 20160621 105700 9.12 1.76 20160621 105700 9.18 1.77 20160621 105700 9.25 1.79 20160621 105700 9.30 1.80 20160621 105700 9.31 1.81 20160621 105700 9.33 1.82 20160621 105700 9.35 1.83 20160621 105700 9.37 1.84 20160621 105700 9.39 1.85 20160621 105700 9.40 1.85 20160621 105800 8.34 1.75 20160621 105800 8.35 1.75 20160621 105800 8.36 1.75 20160621 105800 8.36 1.76 20160621 105800 8.37 1.75 20160621 105800 8.37 1.76 20160621 105800 8.38 1.75 20160621 105800 8.38 1.76 20160621 105800 8.39 1.75 20160621 105800 8.39 1.76 20160621 105800 8.40 1.75 20160621 105800 8.40 1.77 20160621 105800 8.41 1.78 20160621 105800 8.44 1.76 20160621 105800 8.47 1.76 20160621 105800 8.51 1.76 20160621 105800 8.56 1.77 20160621 105800 8.60 1.77 20160621 105800 8.63 1.78 20160621 105800 8.68 1.78 20160621 105800 8.72 1.79 20160621 105800 8.75 1.79 20160621 105800 8.77 1.80 20160621 105800 8.78 1.80 20160621 105800 8.80 1.81 20160621 105800 8.82 1.81 20160621 105800 8.84 1.82 20160621 105800 8.85 1.82 20160621 105800 8.88 1.83 20160621 105800 8.89 1.83 20160621 105800 8.91 1.84 20160621 105800 8.93 1.84 20160621 105800 8.95 1.85 20160621 105800 8.97 1.86 20160621 105800 8.99 1.86 20160621 105800 9.01 1.87 20160621 105800 9.03 1.87 20160621 105800 9.05 1.88 20160621 105800 9.07 1.89 20160621 105800 9.10 1.89 20160621 105800 9.13 1.89 20160621 105800 9.16 1.90 20160621 105800 9.19 1.90 20160621 105800 9.23 1.90 20160621 105800 9.25 1.90 20160621 105800 9.28 1.91 20160621 105800 9.32 1.91 20160621 105800 9.35 1.91 20160621 105800 9.36 1.91 20160621 105800 9.37 1.90 20160621 105800 9.38 1.90 20160621 105800 9.39 1.90 20160621 105800 9.40 1.89 20160621 105800 9.42 1.86 20160621 105800 9.42 1.89 20160621 105800 9.43 1.88 20160621 105800 9.44 1.88 20160621 105800 9.45 1.88 20160621 105900 8.41 1.78 20160621 105900 8.41 1.79 20160621 105900 8.42 1.79 20160621 105900 8.42 1.80 20160621 105900 8.42 1.81 20160621 105900 8.43 1.81 20160621 105900 8.43 1.82 20160621 105900 8.43 1.83 20160621 105900 8.45 1.83 20160621 105900 8.46 1.84 20160621 105900 8.47 1.84 20160621 105900 8.48 1.85 20160621 105900 8.49 1.85 20160621 105900 8.49 1.86 20160621 105900 8.50 1.85 20160621 105900 8.50 1.86 20160621 105900 8.51 1.84 20160621 105900 8.51 1.85 20160621 105900 8.52 1.83 20160621 105900 8.54 1.83 20160621 105900 8.55 1.82 20160621 105900 8.56 1.82 20160621 105900 8.57 1.81 20160621 105900 8.59 1.80 20160621 105900 8.60 1.80 20160621 105900 8.61 1.79 20160621 105900 8.63 1.79 20160621 105900 8.64 1.78 20160621 105900 8.65 1.78 20160621 105900 8.66 1.78 20160621 105900 8.67 1.77 20160621 105900 8.69 1.77 20160621 105900 8.70 1.76 20160621 105900 8.71 1.76 20160621 105900 8.72 1.76 20160621 105900 8.73 1.76 20160621 105900 8.74 1.76 20160621 105900 8.75 1.76 20160621 105900 8.76 1.76 20160621 105900 8.77 1.76 20160621 105900 8.78 1.76 20160621 105900 8.79 1.76 20160621 105900 8.80 1.76 20160621 105900 8.81 1.76 20160621 105900 8.81 1.77 20160621 105900 8.82 1.77 20160621 105900 8.83 1.77 20160621 105900 8.84 1.77 20160621 105900 8.86 1.77 20160621 105900 8.89 1.77 20160621 105900 8.92 1.77 20160621 110000 7.09 1.50 20160621 110000 7.16 1.51 20160621 110000 7.23 1.51 20160621 110000 7.28 1.52 20160621 110000 7.35 1.52 20160621 110000 7.42 1.53 20160621 110000 7.49 1.54 20160621 110000 7.54 1.55 20160621 110000 7.61 1.55 20160621 110000 7.67 1.56 20160621 110000 7.74 1.57 20160621 110000 7.79 1.58 20160621 110000 7.85 1.59 20160621 110000 7.91 1.59 20160621 110000 7.98 1.60 20160621 110000 8.02 1.61 20160621 110000 8.05 1.62 20160621 110000 8.09 1.62 20160621 110000 8.12 1.63 20160621 110000 8.16 1.63 20160621 110000 8.20 1.64 20160621 110000 8.21 1.68 20160621 110000 8.22 1.68 20160621 110000 8.23 1.64 20160621 110000 8.23 1.68 20160621 110000 8.24 1.68 20160621 110000 8.25 1.68 20160621 110000 8.26 1.65 20160621 110000 8.26 1.68 20160621 110000 8.27 1.68 20160621 110000 8.28 1.67 20160621 110000 8.28 1.68 20160621 110000 8.29 1.66 20160621 110000 8.29 1.67 20160621 110000 8.29 1.69 20160621 110000 8.30 1.65 20160621 110000 8.30 1.66 20160621 110000 8.36 1.69 20160621 110000 8.43 1.70 20160621 110000 8.49 1.70 20160621 110000 8.56 1.70 20160621 110000 8.63 1.71 20160621 110000 8.70 1.71 20160621 110000 8.75 1.72 20160621 110000 8.80 1.72 20160621 110000 8.84 1.73 20160621 110000 8.88 1.74 20160621 110000 8.91 1.74 20160621 110000 8.94 1.77 20160621 110000 8.95 1.75 20160621 110000 8.97 1.77 20160621 110000 8.99 1.76 20160621 110000 9.00 1.77 20160621 110000 9.03 1.76 20160621 110000 9.04 1.77 20160621 110000 9.06 1.77 20160621 110000 9.06 1.78 20160621 110000 9.10 1.78 20160621 110100 6.50 1.45 20160621 110100 6.51 1.45 20160621 110100 6.51 1.46 20160621 110100 6.52 1.46 20160621 110100 6.53 1.45 20160621 110100 6.53 1.46 20160621 110100 6.54 1.45 20160621 110100 6.54 1.47 20160621 110100 6.55 1.47 20160621 110100 6.56 1.45 20160621 110100 6.56 1.48 20160621 110100 6.57 1.45 20160621 110100 6.58 1.45 20160621 110100 6.58 1.48 20160621 110100 6.60 1.48 20160621 110100 6.61 1.45 20160621 110100 6.62 1.49 20160621 110100 6.64 1.45 20160621 110100 6.65 1.49 20160621 110100 6.67 1.49 20160621 110100 6.67 1.55 20160621 110100 6.68 1.46 20160621 110100 6.68 1.55 20160621 110100 6.69 1.50 20160621 110100 6.70 1.55 20160621 110100 6.71 1.46 20160621 110100 6.72 1.50 20160621 110100 6.72 1.55 20160621 110100 6.73 1.50 20160621 110100 6.73 1.55 20160621 110100 6.75 1.47 20160621 110100 6.75 1.54 20160621 110100 6.76 1.51 20160621 110100 6.76 1.54 20160621 110100 6.78 1.51 20160621 110100 6.78 1.54 20160621 110100 6.79 1.47 20160621 110100 6.79 1.51 20160621 110100 6.79 1.54 20160621 110100 6.80 1.51 20160621 110100 6.80 1.54 20160621 110100 6.81 1.52 20160621 110100 6.81 1.54 20160621 110100 6.82 1.47 20160621 110100 6.82 1.52 20160621 110100 6.82 1.53 20160621 110100 6.82 1.54 20160621 110100 6.83 1.52 20160621 110100 6.83 1.53 20160621 110100 6.84 1.52 20160621 110100 6.84 1.53 20160621 110100 6.85 1.52 20160621 110100 6.85 1.53 20160621 110100 6.86 1.48 20160621 110100 6.89 1.48 20160621 110100 6.96 1.49 20160621 110100 7.02 1.49 20160621 110200 6.46 1.57 20160621 110200 6.47 1.56 20160621 110200 6.47 1.57 20160621 110200 6.47 1.58 20160621 110200 6.48 1.58 20160621 110200 6.48 1.59 20160621 110200 6.50 1.56 20160621 110200 6.50 1.60 20160621 110200 6.52 1.56 20160621 110200 6.52 1.60 20160621 110200 6.54 1.56 20160621 110200 6.55 1.61 20160621 110200 6.56 1.56 20160621 110200 6.57 1.61 20160621 110200 6.58 1.55 20160621 110200 6.60 1.55 20160621 110200 6.60 1.62 20160621 110200 6.62 1.62 20160621 110200 6.63 1.55 20160621 110200 6.64 1.63 20160621 110200 6.65 1.55 20160621 110200 6.66 1.64 20160621 110200 6.69 1.64 20160621 110200 6.70 1.65 20160621 110200 6.71 1.66 20160621 110200 6.72 1.66 20160621 110200 6.73 1.67 20160621 110200 6.74 1.67 20160621 110200 6.76 1.68 20160621 110200 6.77 1.68 20160621 110200 6.78 1.69 20160621 110200 6.79 1.69 20160621 110200 6.79 1.70 20160621 110200 6.80 1.71 20160621 110200 6.80 1.72 20160621 110200 6.82 1.72 20160621 110200 6.85 1.73 20160621 110200 6.87 1.73 20160621 110200 6.91 1.73 20160621 110200 6.94 1.74 20160621 110200 6.97 1.74 20160621 110200 6.99 1.74 20160621 110200 7.02 1.75 20160621 110200 7.05 1.75 20160621 110200 7.06 1.75 20160621 110200 7.07 1.76 20160621 110200 7.08 1.76 20160621 110200 7.09 1.77 20160621 110200 7.10 1.77 20160621 110200 7.11 1.77 20160621 110200 7.12 1.78 20160621 110200 7.13 1.78 20160621 110200 7.14 1.78 20160621 110200 7.15 1.79 20160621 110300 7.15 1.80 20160621 110300 7.15 1.81 20160621 110300 7.16 1.82 20160621 110300 7.16 1.83 20160621 110300 7.17 1.83 20160621 110300 7.18 1.84 20160621 110300 7.19 1.85 20160621 110300 7.20 1.85 20160621 110300 7.20 1.86 20160621 110300 7.21 1.86 20160621 110300 7.23 1.87 20160621 110300 7.26 1.87 20160621 110300 7.28 1.88 20160621 110300 7.31 1.89 20160621 110300 7.34 1.89 20160621 110300 7.37 1.90 20160621 110300 7.39 1.91 20160621 110300 7.42 1.91 20160621 110300 7.44 1.92 20160621 110300 7.48 1.93 20160621 110300 7.51 1.93 20160621 110300 7.55 1.94 20160621 110300 7.58 1.95 20160621 110300 7.62 1.95 20160621 110300 7.65 1.96 20160621 110300 7.69 1.97 20160621 110300 7.73 1.97 20160621 110300 7.76 1.98 20160621 110300 7.78 1.99 20160621 110300 7.80 1.99 20160621 110300 7.82 2.00 20160621 110300 7.84 2.00 20160621 110300 7.86 2.01 20160621 110300 7.88 2.01 20160621 110300 7.90 2.02 20160621 110300 7.92 2.03 20160621 110300 7.95 2.03 20160621 110300 7.98 2.04 20160621 110300 8.01 2.05 20160621 110300 8.04 2.06 20160621 110300 8.07 2.07 20160621 110300 8.10 2.08 20160621 110300 8.13 2.08 20160621 110300 8.16 2.09 20160621 110300 8.19 2.10 20160621 110300 8.22 2.11 20160621 110300 8.26 2.12 20160621 110300 8.28 2.13 20160621 110300 8.32 2.14 20160621 110300 8.36 2.14 20160621 110300 8.39 2.15 20160621 110300 8.42 2.16 20160621 110300 8.45 2.17 20160621 110300 8.49 2.18 20160621 110300 8.52 2.19 20160621 110300 8.54 2.19 20160621 110300 8.57 2.20 20160621 110300 8.60 2.21 20160621 110400 7.64 2.01 20160621 110400 7.65 2.02 20160621 110400 7.68 2.02 20160621 110400 7.70 2.03 20160621 110400 7.72 2.03 20160621 110400 7.74 2.04 20160621 110400 7.76 2.04 20160621 110400 7.78 2.04 20160621 110400 7.80 2.05 20160621 110400 7.82 2.06 20160621 110400 7.84 2.06 20160621 110400 7.87 2.07 20160621 110400 7.89 2.08 20160621 110400 7.91 2.08 20160621 110400 7.93 2.09 20160621 110400 7.96 2.10 20160621 110400 7.98 2.10 20160621 110400 8.01 2.11 20160621 110400 8.03 2.12 20160621 110400 8.05 2.13 20160621 110400 8.07 2.14 20160621 110400 8.10 2.15 20160621 110400 8.12 2.16 20160621 110400 8.14 2.17 20160621 110400 8.16 2.18 20160621 110400 8.18 2.19 20160621 110400 8.22 2.20 20160621 110400 8.25 2.21 20160621 110400 8.28 2.22 20160621 110400 8.32 2.23 20160621 110400 8.35 2.24 20160621 110400 8.39 2.26 20160621 110400 8.42 2.26 20160621 110400 8.45 2.28 20160621 110400 8.49 2.29 20160621 110400 8.53 2.29 20160621 110400 8.56 2.30 20160621 110400 8.61 2.31 20160621 110400 8.63 2.21 20160621 110400 8.65 2.22 20160621 110400 8.65 2.32 20160621 110400 8.68 2.23 20160621 110400 8.70 2.33 20160621 110400 8.71 2.24 20160621 110400 8.73 2.33 20160621 110400 8.74 2.25 20160621 110400 8.77 2.26 20160621 110400 8.78 2.34 20160621 110400 8.81 2.27 20160621 110400 8.83 2.35 20160621 110400 8.84 2.28 20160621 110400 8.85 2.35 20160621 110400 8.87 2.35 20160621 110400 8.88 2.29 20160621 110400 8.89 2.35 20160621 110400 8.90 2.30 20160621 110400 8.92 2.35 20160621 110400 8.94 2.32 20160621 110400 8.94 2.35 20160621 110400 8.96 2.35 20160621 110400 8.97 2.33 20160621 110400 8.98 2.34 20160621 110400 9.00 2.34 20160621 110500 4.69 1.79 20160621 110500 4.72 1.79 20160621 110500 4.75 1.80 20160621 110500 4.78 1.80 20160621 110500 4.80 1.80 20160621 110500 4.83 1.80 20160621 110500 4.85 1.80 20160621 110500 4.88 1.80 20160621 110500 4.91 1.80 20160621 110500 4.94 1.81 20160621 110500 4.96 1.81 20160621 110500 5.02 1.81 20160621 110500 5.09 1.81 20160621 110500 5.17 1.82 20160621 110500 5.23 1.82 20160621 110500 5.31 1.82 20160621 110500 5.39 1.83 20160621 110500 5.47 1.83 20160621 110500 5.54 1.83 20160621 110500 5.62 1.84 20160621 110500 5.66 1.84 20160621 110500 5.70 1.84 20160621 110500 5.73 1.85 20160621 110500 5.77 1.85 20160621 110500 5.81 1.85 20160621 110500 5.86 1.86 20160621 110500 5.89 1.86 20160621 110500 5.94 1.86 20160621 110500 5.99 1.86 20160621 110500 6.05 1.87 20160621 110500 6.10 1.87 20160621 110500 6.16 1.87 20160621 110500 6.23 1.88 20160621 110500 6.29 1.88 20160621 110500 6.35 1.88 20160621 110500 6.42 1.89 20160621 110500 6.49 1.89 20160621 110500 6.54 1.89 20160621 110500 6.58 1.90 20160621 110500 6.63 1.90 20160621 110500 6.67 1.91 20160621 110500 6.71 1.91 20160621 110500 6.75 1.92 20160621 110500 6.80 1.92 20160621 110500 6.84 1.93 20160621 110500 6.87 1.93 20160621 110500 6.90 1.93 20160621 110500 6.92 1.94 20160621 110500 6.95 1.94 20160621 110500 6.97 1.95 20160621 110500 7.00 1.95 20160621 110500 7.03 1.96 20160621 110500 7.05 1.96 20160621 110500 7.07 1.96 20160621 110500 7.11 1.97 20160621 110500 7.16 1.97 20160621 110500 7.22 1.98 20160621 110500 7.27 1.98 20160621 110500 7.33 1.99 20160621 110500 7.39 1.99 20160621 110500 7.46 2.00 20160621 110500 7.51 2.00 20160621 110500 7.58 2.00 20160621 110500 7.62 2.01 20160621 110600 4.51 1.79 20160621 110600 4.52 1.79 20160621 110600 4.53 1.79 20160621 110600 4.55 1.79 20160621 110600 4.56 1.79 20160621 110600 4.57 1.79 20160621 110600 4.58 1.79 20160621 110600 4.59 1.79 20160621 110600 4.60 1.79 20160621 110600 4.61 1.79 20160621 110600 4.62 1.79 20160621 110600 4.63 1.79 20160621 110600 4.64 1.79 20160621 110600 4.67 1.79 20160621 110600 4.70 1.80 20160621 110600 4.77 1.80 20160621 110600 4.84 1.80 20160621 110600 4.90 1.80 20160621 110600 4.96 1.80 20160621 110600 5.03 1.80 20160621 110600 5.11 1.81 20160621 110600 5.18 1.81 20160621 110600 5.27 1.81 20160621 110600 5.35 1.81 20160621 110600 5.44 1.82 20160621 110600 5.51 1.82 20160621 110600 5.60 1.82 20160621 110600 5.69 1.82 20160621 110600 5.77 1.83 20160621 110600 5.81 1.83 20160621 110600 5.85 1.83 20160621 110600 5.89 1.83 20160621 110600 5.93 1.84 20160621 110600 5.96 1.84 20160621 110600 6.00 1.84 20160621 110600 6.05 1.84 20160621 110600 6.10 1.85 20160621 110600 6.14 1.85 20160621 110600 6.18 1.85 20160621 110600 6.22 1.86 20160621 110600 6.26 1.86 20160621 110600 6.30 1.86 20160621 110600 6.34 1.87 20160621 110600 6.38 1.87 20160621 110600 6.41 1.88 20160621 110600 6.46 1.88 20160621 110600 6.50 1.88 20160621 110600 6.53 1.89 20160621 110600 6.56 1.89 20160621 110600 6.60 1.89 20160621 110600 6.64 1.90 20160621 110600 6.68 1.90 20160621 110600 6.71 1.91 20160621 110600 6.75 1.91 20160621 110600 6.79 1.92 20160621 110600 6.80 1.92 20160621 110600 6.81 1.92 20160621 110600 6.81 1.93 20160621 110700 6.81 1.94 20160621 110700 6.82 1.94 20160621 110700 6.82 1.95 20160621 110700 6.83 1.96 20160621 110700 6.84 1.96 20160621 110700 6.85 1.97 20160621 110700 6.86 1.97 20160621 110700 6.87 1.98 20160621 110700 6.89 1.99 20160621 110700 6.90 1.99 20160621 110700 6.91 1.99 20160621 110700 6.96 2.00 20160621 110700 7.01 2.01 20160621 110700 7.05 2.01 20160621 110700 7.10 2.02 20160621 110700 7.15 2.02 20160621 110700 7.19 2.03 20160621 110700 7.23 2.04 20160621 110700 7.28 2.04 20160621 110700 7.33 2.05 20160621 110700 7.38 2.05 20160621 110700 7.42 2.06 20160621 110700 7.47 2.07 20160621 110700 7.53 2.07 20160621 110700 7.58 2.08 20160621 110700 7.62 2.09 20160621 110700 7.68 2.10 20160621 110700 7.73 2.10 20160621 110700 7.77 2.11 20160621 110700 7.81 2.11 20160621 110700 7.85 2.12 20160621 110700 7.90 2.13 20160621 110700 7.94 2.13 20160621 110700 7.98 2.14 20160621 110700 7.99 2.21 20160621 110700 8.02 2.14 20160621 110700 8.05 2.22 20160621 110700 8.06 2.15 20160621 110700 8.11 2.16 20160621 110700 8.13 2.16 20160621 110700 8.14 2.22 20160621 110700 8.16 2.17 20160621 110700 8.19 2.17 20160621 110700 8.22 2.18 20160621 110700 8.22 2.22 20160621 110700 8.24 2.18 20160621 110700 8.27 2.19 20160621 110700 8.30 2.19 20160621 110700 8.31 2.22 20160621 110700 8.33 2.20 20160621 110700 8.35 2.20 20160621 110700 8.37 2.21 20160621 110700 8.38 2.23 20160621 110700 8.39 2.21 20160621 110700 8.40 2.21 20160621 110700 8.43 2.22 20160621 110700 8.45 2.22 20160621 110700 8.47 2.22 20160621 110700 8.47 2.23 20160621 110700 8.49 2.23 20160621 110700 8.52 2.23 20160621 110800 7.41 2.16 20160621 110800 7.43 2.15 20160621 110800 7.44 2.15 20160621 110800 7.45 2.16 20160621 110800 7.46 2.15 20160621 110800 7.47 2.15 20160621 110800 7.48 2.14 20160621 110800 7.49 2.14 20160621 110800 7.50 2.14 20160621 110800 7.50 2.17 20160621 110800 7.51 2.14 20160621 110800 7.54 2.13 20160621 110800 7.55 2.17 20160621 110800 7.59 2.14 20160621 110800 7.59 2.18 20160621 110800 7.64 2.14 20160621 110800 7.64 2.18 20160621 110800 7.68 2.14 20160621 110800 7.69 2.19 20160621 110800 7.73 2.14 20160621 110800 7.74 2.20 20160621 110800 7.78 2.14 20160621 110800 7.78 2.20 20160621 110800 7.82 2.21 20160621 110800 7.84 2.14 20160621 110800 7.88 2.14 20160621 110800 7.91 2.21 20160621 110800 7.94 2.14 20160621 110800 8.03 2.14 20160621 110800 8.07 2.14 20160621 110800 8.12 2.14 20160621 110800 8.17 2.14 20160621 110800 8.22 2.14 20160621 110800 8.28 2.14 20160621 110800 8.34 2.15 20160621 110800 8.41 2.15 20160621 110800 8.45 2.15 20160621 110800 8.49 2.15 20160621 110800 8.54 2.15 20160621 110800 8.58 2.15 20160621 110800 8.62 2.15 20160621 110800 8.67 2.15 20160621 110800 8.71 2.15 20160621 110800 8.75 2.14 20160621 110800 8.77 2.14 20160621 110800 8.78 2.13 20160621 110800 8.78 2.14 20160621 110800 8.79 2.12 20160621 110800 8.80 2.11 20160621 110800 8.81 2.10 20160621 110800 8.81 2.11 20160621 110800 8.82 2.10 20160621 110800 8.83 2.09 20160621 110800 8.83 2.10 20160621 110800 8.84 2.09 20160621 110900 7.39 1.82 20160621 110900 7.41 1.82 20160621 110900 7.42 1.82 20160621 110900 7.44 1.83 20160621 110900 7.46 1.83 20160621 110900 7.49 1.83 20160621 110900 7.51 1.84 20160621 110900 7.54 1.84 20160621 110900 7.56 1.84 20160621 110900 7.59 1.85 20160621 110900 7.61 1.85 20160621 110900 7.64 1.85 20160621 110900 7.67 1.86 20160621 110900 7.68 1.86 20160621 110900 7.71 1.86 20160621 110900 7.73 1.87 20160621 110900 7.75 1.87 20160621 110900 7.77 1.87 20160621 110900 7.79 1.87 20160621 110900 7.81 1.88 20160621 110900 7.84 1.88 20160621 110900 7.86 1.88 20160621 110900 7.90 1.89 20160621 110900 7.93 1.89 20160621 110900 7.97 1.90 20160621 110900 8.00 1.90 20160621 110900 8.04 1.91 20160621 110900 8.08 1.91 20160621 110900 8.11 1.92 20160621 110900 8.15 1.92 20160621 110900 8.19 1.93 20160621 110900 8.23 1.93 20160621 110900 8.27 1.94 20160621 110900 8.31 1.94 20160621 110900 8.35 1.95 20160621 110900 8.39 1.96 20160621 110900 8.42 1.96 20160621 110900 8.46 1.97 20160621 110900 8.50 1.97 20160621 110900 8.55 1.98 20160621 110900 8.59 1.98 20160621 110900 8.63 1.99 20160621 110900 8.68 2.00 20160621 110900 8.72 2.00 20160621 110900 8.76 2.01 20160621 110900 8.81 2.01 20160621 110900 8.85 2.08 20160621 110900 8.86 2.02 20160621 110900 8.86 2.07 20160621 110900 8.87 2.06 20160621 110900 8.87 2.07 20160621 110900 8.88 2.02 20160621 110900 8.88 2.03 20160621 110900 8.88 2.04 20160621 110900 8.88 2.06 20160621 110900 8.89 2.05 20160621 111000 5.34 1.59 20160621 111000 5.42 1.59 20160621 111000 5.48 1.60 20160621 111000 5.56 1.61 20160621 111000 5.64 1.61 20160621 111000 5.72 1.62 20160621 111000 5.78 1.63 20160621 111000 5.90 1.64 20160621 111000 6.03 1.64 20160621 111000 6.15 1.65 20160621 111000 6.25 1.65 20160621 111000 6.37 1.66 20160621 111000 6.49 1.67 20160621 111000 6.59 1.67 20160621 111000 6.67 1.72 20160621 111000 6.69 1.72 20160621 111000 6.71 1.68 20160621 111000 6.71 1.73 20160621 111000 6.72 1.72 20160621 111000 6.73 1.73 20160621 111000 6.75 1.71 20160621 111000 6.75 1.73 20160621 111000 6.77 1.71 20160621 111000 6.77 1.74 20160621 111000 6.79 1.69 20160621 111000 6.79 1.74 20160621 111000 6.80 1.71 20160621 111000 6.81 1.69 20160621 111000 6.81 1.74 20160621 111000 6.82 1.69 20160621 111000 6.83 1.71 20160621 111000 6.83 1.74 20160621 111000 6.84 1.69 20160621 111000 6.85 1.69 20160621 111000 6.85 1.75 20160621 111000 6.86 1.70 20160621 111000 6.87 1.69 20160621 111000 6.88 1.70 20160621 111000 6.88 1.75 20160621 111000 6.89 1.70 20160621 111000 6.90 1.75 20160621 111000 6.91 1.70 20160621 111000 6.94 1.76 20160621 111000 6.97 1.76 20160621 111000 7.00 1.76 20160621 111000 7.02 1.76 20160621 111000 7.06 1.77 20160621 111000 7.09 1.77 20160621 111000 7.12 1.77 20160621 111000 7.14 1.78 20160621 111000 7.16 1.78 20160621 111000 7.18 1.78 20160621 111000 7.20 1.79 20160621 111000 7.30 1.80 20160621 111000 7.31 1.80 20160621 111000 7.33 1.81 20160621 111000 7.34 1.81 20160621 111000 7.35 1.81 20160621 111000 7.37 1.81 20160621 111100 5.13 2.40 20160621 111100 5.14 1.56 20160621 111100 5.15 1.54 20160621 111100 5.15 1.56 20160621 111100 5.15 2.40 20160621 111100 5.16 1.53 20160621 111100 5.16 2.40 20160621 111100 5.16 2.41 20160621 111100 5.17 1.50 20160621 111100 5.17 1.52 20160621 111100 5.18 1.49 20160621 111100 5.18 1.50 20160621 111100 5.18 2.41 20160621 111100 5.19 2.42 20160621 111100 5.20 1.47 20160621 111100 5.20 1.57 20160621 111100 5.20 2.42 20160621 111100 5.20 2.49 20160621 111100 5.21 2.31 20160621 111100 5.21 2.48 20160621 111100 5.22 1.45 20160621 111100 5.22 2.43 20160621 111100 5.22 2.45 20160621 111100 5.22 2.47 20160621 111100 5.23 2.44 20160621 111100 5.23 2.46 20160621 111100 5.24 1.44 20160621 111100 5.24 2.43 20160621 111100 5.24 2.44 20160621 111100 5.25 2.28 20160621 111100 5.26 1.58 20160621 111100 5.27 1.42 20160621 111100 5.27 2.25 20160621 111100 5.29 1.40 20160621 111100 5.32 1.39 20160621 111100 5.32 2.22 20160621 111100 5.34 1.37 20160621 111100 5.37 1.35 20160621 111100 5.39 2.15 20160621 111100 5.40 1.34 20160621 111100 5.41 1.35 20160621 111100 5.43 2.12 20160621 111100 5.44 1.37 20160621 111100 5.44 2.06 20160621 111100 5.45 1.40 20160621 111100 5.46 1.42 20160621 111100 5.47 1.99 20160621 111100 5.49 1.85 20160621 111100 5.49 1.93 20160621 111100 5.51 1.78 20160621 111100 5.52 1.65 20160621 111100 5.53 1.49 20160621 111100 5.53 1.51 20160621 111100 5.54 1.58 20160621 111200 10.01 2.91 20160621 111200 10.11 2.91 20160621 111200 10.13 2.91 20160621 111200 10.15 2.92 20160621 111200 5.22 2.50 20160621 111200 5.28 2.50 20160621 111200 5.37 2.51 20160621 111200 5.46 2.52 20160621 111200 5.56 2.53 20160621 111200 5.63 2.53 20160621 111200 5.73 2.54 20160621 111200 5.84 2.55 20160621 111200 5.94 2.56 20160621 111200 6.05 2.56 20160621 111200 6.21 2.57 20160621 111200 6.36 2.58 20160621 111200 6.50 2.58 20160621 111200 6.66 2.59 20160621 111200 6.82 2.60 20160621 111200 6.99 2.61 20160621 111200 7.12 2.61 20160621 111200 7.30 2.62 20160621 111200 7.43 2.63 20160621 111200 7.56 2.64 20160621 111200 7.66 2.64 20160621 111200 7.78 2.65 20160621 111200 7.90 2.66 20160621 111200 8.00 2.67 20160621 111200 8.11 2.68 20160621 111200 8.18 2.79 20160621 111200 8.19 2.79 20160621 111200 8.20 2.78 20160621 111200 8.21 2.77 20160621 111200 8.22 2.68 20160621 111200 8.22 2.77 20160621 111200 8.23 2.80 20160621 111200 8.24 2.76 20160621 111200 8.26 2.76 20160621 111200 8.27 2.75 20160621 111200 8.30 2.74 20160621 111200 8.31 2.73 20160621 111200 8.31 2.74 20160621 111200 8.32 2.80 20160621 111200 8.33 2.69 20160621 111200 8.33 2.70 20160621 111200 8.33 2.72 20160621 111200 8.33 2.73 20160621 111200 8.34 2.71 20160621 111200 8.42 2.81 20160621 111200 8.52 2.81 20160621 111200 8.63 2.82 20160621 111200 8.71 2.82 20160621 111200 8.82 2.83 20160621 111200 8.92 2.83 20160621 111200 9.00 2.84 20160621 111200 9.13 2.85 20160621 111200 9.26 2.85 20160621 111200 9.39 2.86 20160621 111200 9.50 2.87 20160621 111200 9.63 2.88 20160621 111200 9.77 2.89 20160621 111200 9.90 2.90 20160621 111300 10.00 2.84 20160621 111300 10.01 2.59 20160621 111300 10.03 2.85 20160621 111300 10.06 2.59 20160621 111300 10.06 2.65 20160621 111300 10.07 2.87 20160621 111300 10.09 2.88 20160621 111300 10.10 2.59 20160621 111300 10.10 2.90 20160621 111300 10.11 2.65 20160621 111300 10.11 2.90 20160621 111300 10.11 2.91 20160621 111300 10.13 2.89 20160621 111300 10.15 2.59 20160621 111300 10.19 2.59 20160621 111300 10.19 2.64 20160621 111300 10.25 2.60 20160621 111300 10.28 2.64 20160621 111300 10.30 2.60 20160621 111300 10.33 2.64 20160621 111300 10.35 2.61 20160621 111300 10.38 2.64 20160621 111300 10.40 2.64 20160621 111300 10.41 2.61 20160621 111300 10.46 2.62 20160621 111300 10.46 2.64 20160621 111300 10.50 2.62 20160621 111300 10.50 2.64 20160621 111300 10.52 2.64 20160621 111300 10.56 2.63 20160621 111300 10.56 2.64 20160621 111300 10.60 2.64 20160621 111300 10.61 2.63 20160621 111300 9.48 2.70 20160621 111300 9.49 2.70 20160621 111300 9.51 2.69 20160621 111300 9.53 2.72 20160621 111300 9.54 2.69 20160621 111300 9.56 2.68 20160621 111300 9.57 2.73 20160621 111300 9.59 2.68 20160621 111300 9.60 2.74 20160621 111300 9.63 2.67 20160621 111300 9.65 2.75 20160621 111300 9.66 2.66 20160621 111300 9.69 2.76 20160621 111300 9.70 2.66 20160621 111300 9.73 2.66 20160621 111300 9.75 2.77 20160621 111300 9.79 2.65 20160621 111300 9.81 2.78 20160621 111300 9.85 2.79 20160621 111300 9.90 2.65 20160621 111300 9.90 2.80 20160621 111300 9.93 2.81 20160621 111300 9.95 2.82 20160621 111300 9.98 2.65 20160621 111300 9.98 2.83 20160621 111400 8.15 2.41 20160621 111400 8.23 2.42 20160621 111400 8.29 2.42 20160621 111400 8.36 2.43 20160621 111400 8.43 2.43 20160621 111400 8.50 2.44 20160621 111400 8.55 2.54 20160621 111400 8.57 2.45 20160621 111400 8.59 2.54 20160621 111400 8.61 2.45 20160621 111400 8.62 2.45 20160621 111400 8.62 2.46 20160621 111400 8.62 2.54 20160621 111400 8.63 2.46 20160621 111400 8.64 2.46 20160621 111400 8.65 2.46 20160621 111400 8.69 2.54 20160621 111400 8.70 2.47 20160621 111400 8.73 2.54 20160621 111400 8.75 2.47 20160621 111400 8.75 2.54 20160621 111400 8.81 2.54 20160621 111400 8.82 2.47 20160621 111400 8.86 2.53 20160621 111400 8.88 2.48 20160621 111400 8.88 2.54 20160621 111400 8.95 2.48 20160621 111400 8.95 2.53 20160621 111400 8.95 2.54 20160621 111400 9.01 2.49 20160621 111400 9.01 2.55 20160621 111400 9.08 2.49 20160621 111400 9.08 2.53 20160621 111400 9.08 2.55 20160621 111400 9.15 2.50 20160621 111400 9.17 2.55 20160621 111400 9.21 2.53 20160621 111400 9.22 2.50 20160621 111400 9.25 2.55 20160621 111400 9.26 2.51 20160621 111400 9.31 2.51 20160621 111400 9.31 2.53 20160621 111400 9.31 2.56 20160621 111400 9.36 2.51 20160621 111400 9.39 2.52 20160621 111400 9.40 2.56 20160621 111400 9.42 2.53 20160621 111400 9.43 2.52 20160621 111400 9.47 2.53 20160621 111400 9.48 2.56 20160621 111400 9.50 2.53 20160621 111400 9.53 2.53 20160621 111400 9.54 2.53 20160621 111400 9.54 2.57 20160621 111400 9.62 2.57 20160621 111400 9.70 2.57 20160621 111400 9.78 2.58 20160621 111400 9.82 2.58 20160621 111400 9.87 2.58 20160621 111400 9.92 2.58 20160621 111400 9.96 2.58 20160621 111500 7.78 2.31 20160621 111500 7.80 2.32 20160621 111500 7.81 2.31 20160621 111500 7.82 2.29 20160621 111500 7.82 2.32 20160621 111500 7.83 2.32 20160621 111500 7.84 2.29 20160621 111500 7.84 2.33 20160621 111500 7.85 2.29 20160621 111500 7.85 2.31 20160621 111500 7.87 2.29 20160621 111500 7.87 2.33 20160621 111500 7.88 2.29 20160621 111500 7.88 2.34 20160621 111500 7.89 2.31 20160621 111500 7.90 2.29 20160621 111500 7.91 2.29 20160621 111500 7.91 2.35 20160621 111500 7.92 2.31 20160621 111500 7.92 2.36 20160621 111500 7.93 2.29 20160621 111500 7.94 2.29 20160621 111500 7.94 2.36 20160621 111500 7.95 2.37 20160621 111500 7.96 2.30 20160621 111500 7.96 2.31 20160621 111500 7.96 2.37 20160621 111500 7.98 2.30 20160621 111500 7.99 2.38 20160621 111500 8.00 2.30 20160621 111500 8.00 2.31 20160621 111500 8.00 2.39 20160621 111500 8.01 2.30 20160621 111500 8.02 2.30 20160621 111500 8.03 2.31 20160621 111500 8.04 2.30 20160621 111500 8.04 2.31 20160621 111500 8.04 2.40 20160621 111500 8.05 2.32 20160621 111500 8.07 2.32 20160621 111500 8.08 2.30 20160621 111500 8.08 2.31 20160621 111500 8.10 2.33 20160621 111500 8.10 2.40 20160621 111500 8.12 2.34 20160621 111500 8.14 2.35 20160621 111500 8.17 2.35 20160621 111500 8.19 2.36 20160621 111500 8.22 2.37 20160621 111500 8.24 2.39 20160621 111500 8.26 2.40 20160621 111500 8.29 2.42 20160621 111500 8.32 2.43 20160621 111500 8.35 2.45 20160621 111500 8.39 2.46 20160621 111500 8.40 2.52 20160621 111500 8.43 2.48 20160621 111500 8.46 2.49 20160621 111600 10.12 4.07 20160621 111600 10.20 4.06 20160621 111600 10.30 4.05 20160621 111600 10.42 4.03 20160621 111600 10.51 4.02 20160621 111600 10.63 4.01 20160621 111600 10.75 3.99 20160621 111600 10.84 3.98 20160621 111600 10.95 3.97 20160621 111600 11.03 3.50 20160621 111600 11.07 3.95 20160621 111600 11.19 3.94 20160621 111600 11.28 3.93 20160621 111600 11.44 3.92 20160621 111600 11.60 3.91 20160621 111600 11.73 3.91 20160621 111600 11.88 3.90 20160621 111600 12.04 3.89 20160621 111600 12.08 3.54 20160621 111600 12.20 3.89 20160621 111600 12.21 3.57 20160621 111600 12.30 3.60 20160621 111600 12.33 3.88 20160621 111600 12.43 3.63 20160621 111600 12.48 3.87 20160621 111600 12.53 3.65 20160621 111600 12.61 3.87 20160621 111600 12.62 3.68 20160621 111600 12.64 3.86 20160621 111600 12.69 3.84 20160621 111600 12.73 3.71 20160621 111600 12.74 3.83 20160621 111600 12.77 3.82 20160621 111600 12.81 3.81 20160621 111600 12.82 3.73 20160621 111600 12.86 3.80 20160621 111600 12.91 3.76 20160621 111600 12.91 3.79 20160621 111600 12.94 3.78 20160621 111600 4.25 3.17 20160621 111600 4.26 3.12 20160621 111600 4.79 3.23 20160621 111600 4.80 3.07 20160621 111600 5.09 3.03 20160621 111600 5.33 2.99 20160621 111600 5.59 2.95 20160621 111600 5.74 3.28 20160621 111600 5.86 2.91 20160621 111600 6.08 2.87 20160621 111600 6.34 2.83 20160621 111600 6.60 2.79 20160621 111600 6.85 2.75 20160621 111600 6.97 3.34 20160621 111600 7.05 2.72 20160621 111600 7.22 2.69 20160621 111600 7.40 2.66 20160621 111600 7.55 2.64 20160621 111600 7.73 2.62 20160621 111600 7.90 2.59 20160621 111600 8.07 2.56 20160621 111600 8.11 3.38 20160621 111600 8.23 2.54 20160621 111600 9.56 3.44 20160621 111700 10.01 4.09 20160621 111700 1.70 5.00 20160621 111700 1.72 4.99 20160621 111700 1.78 4.98 20160621 111700 1.88 4.97 20160621 111700 2.01 4.96 20160621 111700 2.14 4.96 20160621 111700 2.29 4.95 20160621 111700 2.45 4.93 20160621 111700 2.59 4.93 20160621 111700 2.76 4.91 20160621 111700 2.93 4.90 20160621 111700 3.11 4.89 20160621 111700 3.26 4.88 20160621 111700 3.44 4.87 20160621 111700 3.62 4.86 20160621 111700 3.76 4.84 20160621 111700 3.93 4.83 20160621 111700 4.10 4.82 20160621 111700 4.25 4.80 20160621 111700 4.42 4.79 20160621 111700 4.60 4.77 20160621 111700 4.78 4.76 20160621 111700 4.93 4.75 20160621 111700 5.10 4.73 20160621 111700 5.25 4.72 20160621 111700 5.39 4.70 20160621 111700 5.54 4.69 20160621 111700 5.70 4.67 20160621 111700 5.83 4.66 20160621 111700 6.00 4.64 20160621 111700 6.16 4.63 20160621 111700 6.29 4.61 20160621 111700 6.43 4.59 20160621 111700 6.56 4.57 20160621 111700 6.70 4.55 20160621 111700 6.81 4.53 20160621 111700 6.95 4.51 20160621 111700 7.08 4.49 20160621 111700 7.20 4.47 20160621 111700 7.34 4.45 20160621 111700 7.48 4.43 20160621 111700 7.58 4.42 20160621 111700 7.72 4.40 20160621 111700 7.85 4.38 20160621 111700 7.98 4.37 20160621 111700 8.09 4.35 20160621 111700 8.23 4.34 20160621 111700 8.36 4.32 20160621 111700 8.46 4.31 20160621 111700 8.58 4.29 20160621 111700 8.70 4.28 20160621 111700 8.79 4.26 20160621 111700 8.90 4.25 20160621 111700 9.01 4.23 20160621 111700 9.12 4.21 20160621 111700 9.22 4.20 20160621 111700 9.33 4.18 20160621 111700 9.45 4.17 20160621 111700 9.53 4.15 20160621 111700 9.63 4.14 20160621 111700 9.73 4.13 20160621 111700 9.81 4.12 20160621 111700 9.91 4.10 20160621 111800 10.06 5.08 20160621 111800 10.16 5.08 20160621 111800 10.26 5.08 20160621 111800 10.34 5.08 20160621 111800 10.43 5.09 20160621 111800 10.53 5.09 20160621 111800 1.71 5.01 20160621 111800 1.76 5.01 20160621 111800 1.86 5.02 20160621 111800 1.99 5.03 20160621 111800 2.11 5.03 20160621 111800 2.23 5.04 20160621 111800 2.40 5.04 20160621 111800 2.59 5.04 20160621 111800 2.77 5.04 20160621 111800 2.98 5.05 20160621 111800 3.21 5.05 20160621 111800 3.41 5.05 20160621 111800 3.65 5.05 20160621 111800 3.84 5.05 20160621 111800 4.04 5.06 20160621 111800 4.21 5.06 20160621 111800 4.41 5.06 20160621 111800 4.61 5.06 20160621 111800 4.79 5.06 20160621 111800 5.00 5.06 20160621 111800 5.20 5.06 20160621 111800 5.37 5.06 20160621 111800 5.54 5.06 20160621 111800 5.72 5.06 20160621 111800 5.86 5.06 20160621 111800 6.04 5.06 20160621 111800 6.21 5.06 20160621 111800 6.39 5.06 20160621 111800 6.53 5.06 20160621 111800 6.70 5.06 20160621 111800 6.86 5.06 20160621 111800 6.97 5.06 20160621 111800 7.11 5.06 20160621 111800 7.25 5.06 20160621 111800 7.37 5.06 20160621 111800 7.51 5.06 20160621 111800 7.66 5.06 20160621 111800 7.77 5.06 20160621 111800 7.91 5.06 20160621 111800 8.04 5.06 20160621 111800 8.15 5.06 20160621 111800 8.27 5.06 20160621 111800 8.39 5.06 20160621 111800 8.52 5.06 20160621 111800 8.62 5.06 20160621 111800 8.75 5.06 20160621 111800 8.87 5.06 20160621 111800 8.98 5.06 20160621 111800 9.09 5.06 20160621 111800 9.21 5.06 20160621 111800 9.31 5.06 20160621 111800 9.42 5.07 20160621 111800 9.54 5.07 20160621 111800 9.64 5.07 20160621 111800 9.76 5.07 20160621 111800 9.87 5.07 20160621 111800 9.98 5.07 20160621 111900 10.62 5.09 20160621 111900 10.71 5.09 20160621 111900 10.79 5.10 20160621 111900 10.85 5.10 20160621 111900 10.92 5.11 20160621 111900 10.99 5.11 20160621 111900 11.05 5.12 20160621 111900 11.12 5.12 20160621 111900 11.19 5.13 20160621 111900 11.26 5.13 20160621 111900 11.32 5.14 20160621 111900 11.40 5.14 20160621 111900 11.50 5.15 20160621 111900 11.58 5.15 20160621 111900 11.67 5.16 20160621 111900 11.76 5.17 20160621 111900 11.84 5.17 20160621 111900 11.93 5.18 20160621 111900 12.03 5.18 20160621 111900 12.10 5.19 20160621 111900 12.14 5.19 20160621 111900 12.16 5.20 20160621 111900 12.17 5.20 20160621 111900 12.19 5.20 20160621 111900 12.22 5.21 20160621 111900 12.24 5.21 20160621 111900 12.25 5.21 20160621 111900 12.27 5.22 20160621 111900 12.29 5.22 20160621 111900 12.31 5.22 20160621 111900 12.33 5.23 20160621 111900 12.34 5.23 20160621 111900 12.36 5.23 20160621 111900 12.38 5.24 20160621 111900 12.41 5.24 20160621 111900 12.43 5.25 20160621 111900 12.45 5.25 20160621 111900 12.49 5.25 20160621 111900 12.54 5.26 20160621 111900 12.60 5.26 20160621 111900 12.66 5.27 20160621 111900 12.72 5.27 20160621 111900 12.78 5.27 20160621 111900 12.84 5.28 20160621 111900 12.90 5.28 20160621 111900 12.96 5.29 20160621 111900 13.06 5.30 20160621 111900 13.20 5.31 20160621 111900 13.31 5.32 20160621 111900 13.45 5.33 20160621 111900 13.59 5.34 20160621 111900 13.71 5.35 20160621 111900 13.85 5.37 20160621 111900 13.99 5.38 20160621 111900 14.10 5.42 20160621 111900 14.10 5.43 20160621 111900 14.11 5.39 20160621 111900 14.11 5.41 20160621 111900 14.11 5.42 20160621 111900 14.12 5.41 20160621 111900 14.13 5.40 20160621 111900 14.15 5.40 20160621 112000 14.16 5.44 20160621 112000 14.23 5.45 20160621 112000 14.31 5.46 20160621 112000 14.37 5.47 20160621 112000 14.44 5.48 20160621 112000 14.52 5.49 20160621 112000 14.58 5.50 20160621 112000 14.66 5.51 20160621 112000 14.74 5.52 20160621 112000 14.84 5.53 20160621 112000 14.96 5.54 20160621 112000 15.08 5.55 20160621 112000 15.18 5.57 20160621 112000 15.31 5.58 20160621 112000 15.43 5.59 20160621 112000 15.53 5.60 20160621 112000 15.66 5.62 20160621 112000 15.78 5.63 20160621 112000 15.89 5.65 20160621 112000 16.02 5.67 20160621 112000 16.15 5.69 20160621 112000 16.17 5.95 20160621 112000 16.26 5.70 20160621 112000 16.37 5.96 20160621 112000 16.39 5.72 20160621 112000 16.52 5.74 20160621 112000 16.55 5.97 20160621 112000 16.65 5.76 20160621 112000 16.71 5.98 20160621 112000 16.76 5.78 20160621 112000 16.85 5.98 20160621 112000 16.87 5.80 20160621 112000 16.95 5.81 20160621 112000 16.97 5.98 20160621 112000 17.02 5.83 20160621 112000 17.09 5.84 20160621 112000 17.11 5.99 20160621 112000 17.17 5.86 20160621 112000 17.24 5.87 20160621 112000 17.24 5.99 20160621 112000 17.32 5.89 20160621 112000 17.36 6.00 20160621 112000 17.40 5.91 20160621 112000 17.47 5.92 20160621 112000 17.50 6.00 20160621 112000 17.56 5.94 20160621 112000 17.63 6.01 20160621 112000 17.66 5.95 20160621 112000 17.74 5.97 20160621 112000 17.76 6.01 20160621 112000 17.82 6.02 20160621 112000 17.84 5.99 20160621 112000 17.89 6.02 20160621 112000 17.94 6.00 20160621 112000 17.95 6.03 20160621 112000 18.01 6.04 20160621 112000 18.02 6.02 20160621 112000 18.07 6.04 20160621 112000 18.12 6.03 20160621 112000 18.14 6.05 20160621 112000 18.20 6.06 20160621 112000 18.22 6.05 20160621 112000 18.26 6.07 20160621 112000 18.30 6.07 20160621 112100 10.16 5.84 20160621 112100 10.16 5.85 20160621 112100 10.19 5.84 20160621 112100 10.24 5.83 20160621 112100 10.30 5.83 20160621 112100 10.35 5.82 20160621 112100 10.41 5.82 20160621 112100 10.47 5.86 20160621 112100 10.48 5.81 20160621 112100 10.53 5.81 20160621 112100 10.60 5.80 20160621 112100 10.70 5.81 20160621 112100 10.78 5.81 20160621 112100 10.79 5.87 20160621 112100 10.88 5.82 20160621 112100 10.98 5.82 20160621 112100 11.07 5.82 20160621 112100 11.17 5.83 20160621 112100 11.25 5.89 20160621 112100 11.27 5.83 20160621 112100 11.37 5.84 20160621 112100 11.45 5.84 20160621 112100 11.54 5.84 20160621 112100 11.63 5.85 20160621 112100 11.70 5.85 20160621 112100 11.77 5.90 20160621 112100 11.79 5.85 20160621 112100 11.87 5.86 20160621 112100 11.95 5.86 20160621 112100 12.04 5.86 20160621 112100 12.13 5.87 20160621 112100 12.18 5.86 20160621 112100 12.22 5.86 20160621 112100 12.25 5.85 20160621 112100 12.26 5.91 20160621 112100 12.27 5.85 20160621 112100 12.31 5.84 20160621 112100 12.34 5.84 20160621 112100 12.37 5.83 20160621 112100 12.40 5.83 20160621 112100 12.43 5.82 20160621 112100 12.46 5.82 20160621 112100 12.48 5.81 20160621 112100 12.51 5.80 20160621 112100 12.53 5.79 20160621 112100 12.87 5.92 20160621 112100 13.53 5.94 20160621 112100 14.09 5.95 20160621 112100 14.58 5.95 20160621 112100 14.63 5.95 20160621 112100 14.67 5.94 20160621 112100 14.72 5.94 20160621 112100 14.77 5.93 20160621 112100 14.81 5.92 20160621 112100 14.86 5.92 20160621 112100 14.90 5.91 20160621 112100 14.93 5.90 20160621 112100 15.05 5.90 20160621 112100 15.25 5.91 20160621 112100 15.41 5.92 20160621 112100 15.61 5.93 20160621 112100 15.81 5.94 20160621 112100 15.98 5.95 20160621 112200 11.57 5.51 20160621 112200 11.62 5.52 20160621 112200 11.71 5.50 20160621 112200 11.71 5.53 20160621 112200 11.79 5.54 20160621 112200 11.88 5.49 20160621 112200 11.89 5.56 20160621 112200 12.00 5.57 20160621 112200 12.06 5.49 20160621 112200 12.09 5.58 20160621 112200 12.20 5.60 20160621 112200 12.21 5.48 20160621 112200 12.32 5.61 20160621 112200 12.39 5.47 20160621 112200 12.42 5.26 20160621 112200 12.43 5.62 20160621 112200 12.44 5.25 20160621 112200 12.44 5.27 20160621 112200 12.46 5.23 20160621 112200 12.46 5.64 20160621 112200 12.48 5.22 20160621 112200 12.49 5.65 20160621 112200 12.50 5.21 20160621 112200 12.51 5.66 20160621 112200 12.52 4.99 20160621 112200 12.52 5.20 20160621 112200 12.52 5.30 20160621 112200 12.54 5.19 20160621 112200 12.54 5.68 20160621 112200 12.56 5.78 20160621 112200 12.57 5.18 20160621 112200 12.57 5.47 20160621 112200 12.57 5.69 20160621 112200 12.58 5.00 20160621 112200 12.59 5.17 20160621 112200 12.59 5.31 20160621 112200 12.59 5.77 20160621 112200 12.60 5.70 20160621 112200 12.61 5.76 20160621 112200 12.62 5.16 20160621 112200 12.63 5.02 20160621 112200 12.63 5.72 20160621 112200 12.64 5.15 20160621 112200 12.64 5.75 20160621 112200 12.65 5.73 20160621 112200 12.66 5.34 20160621 112200 12.67 5.13 20160621 112200 12.67 5.74 20160621 112200 12.68 5.03 20160621 112200 12.69 5.13 20160621 112200 12.72 5.11 20160621 112200 12.72 5.46 20160621 112200 12.73 5.04 20160621 112200 12.74 5.10 20160621 112200 12.74 5.36 20160621 112200 12.76 5.09 20160621 112200 12.78 5.06 20160621 112200 12.79 5.08 20160621 112200 12.79 5.38 20160621 112200 12.81 5.07 20160621 112200 12.87 5.40 20160621 112200 12.90 5.45 20160621 112200 12.94 5.42 20160621 112200 12.99 5.44 20160621 112300 10.00 4.33 20160621 112300 10.07 4.34 20160621 112300 10.16 4.35 20160621 112300 10.24 4.36 20160621 112300 10.30 4.37 20160621 112300 10.30 4.38 20160621 112300 10.31 4.38 20160621 112300 10.31 4.39 20160621 112300 10.33 4.40 20160621 112300 10.34 4.40 20160621 112300 10.35 4.41 20160621 112300 10.37 4.41 20160621 112300 10.39 4.42 20160621 112300 10.44 4.43 20160621 112300 10.48 4.44 20160621 112300 10.52 4.45 20160621 112300 10.57 4.46 20160621 112300 10.63 4.47 20160621 112300 10.68 4.48 20160621 112300 10.75 4.49 20160621 112300 10.80 4.50 20160621 112300 10.87 4.51 20160621 112300 10.92 4.53 20160621 112300 10.97 4.54 20160621 112300 11.02 4.55 20160621 112300 11.07 4.56 20160621 112300 11.12 4.57 20160621 112300 11.16 4.59 20160621 112300 11.21 4.60 20160621 112300 11.25 4.61 20160621 112300 11.29 4.63 20160621 112300 11.34 4.65 20160621 112300 11.38 4.66 20160621 112300 11.42 4.68 20160621 112300 11.47 4.70 20160621 112300 11.52 4.71 20160621 112300 11.57 4.73 20160621 112300 11.62 4.74 20160621 112300 11.66 4.76 20160621 112300 11.73 4.78 20160621 112300 11.80 4.80 20160621 112300 11.86 4.82 20160621 112300 11.94 4.84 20160621 112300 12.02 4.86 20160621 112300 12.09 4.88 20160621 112300 12.18 4.90 20160621 112300 12.27 4.92 20160621 112300 12.35 4.94 20160621 112300 12.42 4.96 20160621 112300 12.48 4.97 20160621 112300 9.41 4.27 20160621 112300 9.53 4.28 20160621 112300 9.62 4.29 20160621 112300 9.70 4.30 20160621 112300 9.77 4.31 20160621 112300 9.84 4.31 20160621 112300 9.92 4.32 20160621 113900 12.23 4.22 20160621 113900 12.27 4.25 20160621 113900 12.32 4.29 20160621 113900 12.36 4.32 20160621 113900 12.39 4.35 20160621 113900 12.40 4.39 20160621 113900 12.42 4.41 20160621 113900 12.43 4.45 20160621 113900 12.44 4.47 20160621 113900 12.45 4.51 20160621 113900 12.47 4.54 20160621 113900 12.47 4.64 20160621 113900 12.48 4.56 20160621 113900 12.48 4.60 20160621 113900 12.48 4.62 20160621 114000 11.49 5.05 20160621 114000 11.50 5.05 20160621 114000 11.50 5.06 20160621 114000 11.51 5.06 20160621 114000 11.52 5.06 20160621 114000 11.53 5.07 20160621 114000 11.54 5.07 20160621 114000 11.55 5.07 20160621 114000 11.56 5.07 20160621 114000 11.57 5.07 20160621 114000 11.60 5.08 20160621 114000 11.64 5.08 20160621 114000 11.67 5.08 20160621 114000 11.71 5.09 20160621 114000 11.75 5.09 20160621 114000 11.79 5.09 20160621 114000 11.82 5.09 20160621 114000 11.86 5.10 20160621 114000 11.90 5.10 20160621 114000 11.93 5.10 20160621 114000 11.97 5.10 20160621 114000 12.00 5.10 20160621 114000 12.03 5.10 20160621 114000 12.07 5.10 20160621 114000 12.09 5.10 20160621 114000 12.12 5.10 20160621 114000 12.16 5.10 20160621 114000 12.18 5.10 20160621 114000 12.21 5.10 20160621 114000 12.25 5.09 20160621 114000 12.27 5.09 20160621 114000 12.30 5.08 20160621 114000 12.32 5.07 20160621 114000 12.35 5.07 20160621 114000 12.36 4.89 20160621 114000 12.36 4.91 20160621 114000 12.36 4.92 20160621 114000 12.36 4.94 20160621 114000 12.37 4.83 20160621 114000 12.37 4.85 20160621 114000 12.37 4.86 20160621 114000 12.37 4.88 20160621 114000 12.37 4.95 20160621 114000 12.38 4.81 20160621 114000 12.38 4.97 20160621 114000 12.38 5.06 20160621 114000 12.39 4.80 20160621 114000 12.39 4.98 20160621 114000 12.39 4.99 20160621 114000 12.40 4.77 20160621 114000 12.40 5.00 20160621 114000 12.40 5.05 20160621 114000 12.41 4.75 20160621 114000 12.41 5.02 20160621 114000 12.42 4.71 20160621 114000 12.42 4.73 20160621 114000 12.42 5.03 20160621 114000 12.43 5.04 20160621 114000 12.44 4.69 20160621 114000 12.44 5.05 20160621 114000 12.45 4.67 20160621 114100 11.36 4.57 20160621 114100 11.38 4.59 20160621 114100 11.38 4.94 20160621 114100 11.38 4.95 20160621 114100 11.38 4.96 20160621 114100 11.39 4.60 20160621 114100 11.39 4.94 20160621 114100 11.39 4.97 20160621 114100 11.40 4.97 20160621 114100 11.41 4.62 20160621 114100 11.41 4.94 20160621 114100 11.41 4.98 20160621 114100 11.42 4.93 20160621 114100 11.42 4.99 20160621 114100 11.43 4.63 20160621 114100 11.43 5.00 20160621 114100 11.44 4.93 20160621 114100 11.44 5.01 20160621 114100 11.45 4.65 20160621 114100 11.45 4.93 20160621 114100 11.45 5.02 20160621 114100 11.46 5.03 20160621 114100 11.47 4.93 20160621 114100 11.47 5.03 20160621 114100 11.47 5.04 20160621 114100 11.48 4.66 20160621 114100 11.48 4.92 20160621 114100 11.50 4.67 20160621 114100 11.50 4.92 20160621 114100 11.51 4.92 20160621 114100 11.52 4.68 20160621 114100 11.52 4.91 20160621 114100 11.53 4.91 20160621 114100 11.54 4.91 20160621 114100 11.55 4.70 20160621 114100 11.56 4.90 20160621 114100 11.57 4.90 20160621 114100 11.58 4.71 20160621 114100 11.58 4.89 20160621 114100 11.60 4.72 20160621 114100 11.60 4.89 20160621 114100 11.62 4.89 20160621 114100 11.63 4.74 20160621 114100 11.63 4.88 20160621 114100 11.64 4.88 20160621 114100 11.65 4.87 20160621 114100 11.66 4.75 20160621 114100 11.66 4.87 20160621 114100 11.68 4.76 20160621 114100 11.68 4.86 20160621 114100 11.69 4.77 20160621 114100 11.69 4.78 20160621 114100 11.69 4.85 20160621 114100 11.70 4.79 20160621 114100 11.70 4.85 20160621 114100 11.71 4.80 20160621 114100 11.71 4.84 20160621 114100 11.72 4.81 20160621 114100 11.73 4.82 20160621 114100 11.73 4.83 20160621 114100 11.73 4.84 20160621 114200 10.03 3.95 20160621 114200 10.07 3.96 20160621 114200 10.13 3.98 20160621 114200 10.18 4.00 20160621 114200 10.22 4.02 20160621 114200 10.28 4.04 20160621 114200 10.33 4.06 20160621 114200 10.38 4.07 20160621 114200 10.44 4.09 20160621 114200 10.52 4.11 20160621 114200 10.58 4.13 20160621 114200 10.65 4.15 20160621 114200 10.72 4.17 20160621 114200 10.79 4.18 20160621 114200 10.86 4.20 20160621 114200 10.94 4.22 20160621 114200 11.00 4.24 20160621 114200 11.05 4.25 20160621 114200 11.06 4.27 20160621 114200 11.07 4.28 20160621 114200 11.09 4.30 20160621 114200 11.10 4.32 20160621 114200 11.12 4.33 20160621 114200 11.13 4.35 20160621 114200 11.15 4.36 20160621 114200 11.16 4.38 20160621 114200 11.18 4.39 20160621 114200 11.19 4.41 20160621 114200 11.20 4.42 20160621 114200 11.21 4.44 20160621 114200 11.23 4.45 20160621 114200 11.24 4.46 20160621 114200 11.25 4.48 20160621 114200 11.27 4.50 20160621 114200 11.28 4.51 20160621 114200 11.30 4.53 20160621 114200 11.32 4.54 20160621 114200 11.34 4.55 20160621 114200 9.03 3.34 20160621 114200 9.07 3.37 20160621 114200 9.12 3.40 20160621 114200 9.15 3.42 20160621 114200 9.20 3.45 20160621 114200 9.24 3.48 20160621 114200 9.29 3.51 20160621 114200 9.33 3.54 20160621 114200 9.37 3.56 20160621 114200 9.40 3.58 20160621 114200 9.44 3.61 20160621 114200 9.48 3.63 20160621 114200 9.52 3.65 20160621 114200 9.56 3.68 20160621 114200 9.60 3.70 20160621 114200 9.64 3.72 20160621 114200 9.68 3.75 20160621 114200 9.71 3.77 20160621 114200 9.74 3.79 20160621 114200 9.77 3.81 20160621 114200 9.81 3.83 20160621 114200 9.84 3.85 20160621 114200 9.87 3.87 20160621 114200 9.91 3.89 20160621 114200 9.94 3.91 20160621 114200 9.98 3.93 20160621 114300 5.51 2.26 20160621 114300 5.53 2.26 20160621 114300 5.56 2.25 20160621 114300 5.59 2.25 20160621 114300 5.62 2.24 20160621 114300 5.66 2.24 20160621 114300 5.70 2.24 20160621 114300 5.75 2.23 20160621 114300 5.79 2.23 20160621 114300 5.84 2.23 20160621 114300 5.87 2.23 20160621 114300 5.91 2.23 20160621 114300 5.95 2.23 20160621 114300 5.99 2.23 20160621 114300 6.03 2.23 20160621 114300 6.07 2.23 20160621 114300 6.13 2.23 20160621 114300 6.17 2.23 20160621 114300 6.22 2.24 20160621 114300 6.25 2.25 20160621 114300 6.28 2.26 20160621 114300 6.32 2.27 20160621 114300 6.37 2.28 20160621 114300 6.40 2.29 20160621 114300 6.45 2.30 20160621 114300 6.49 2.31 20160621 114300 6.53 2.32 20160621 114300 6.59 2.34 20160621 114300 6.66 2.36 20160621 114300 6.71 2.38 20160621 114300 6.78 2.40 20160621 114300 6.85 2.42 20160621 114300 6.91 2.44 20160621 114300 6.99 2.46 20160621 114300 7.07 2.48 20160621 114300 7.15 2.50 20160621 114300 7.22 2.53 20160621 114300 7.30 2.55 20160621 114300 7.38 2.58 20160621 114300 7.45 2.61 20160621 114300 7.54 2.64 20160621 114300 7.63 2.67 20160621 114300 7.70 2.69 20160621 114300 7.79 2.72 20160621 114300 7.87 2.75 20160621 114300 7.93 2.78 20160621 114300 8.00 2.81 20160621 114300 8.07 2.85 20160621 114300 8.13 2.88 20160621 114300 8.19 2.91 20160621 114300 8.27 2.94 20160621 114300 8.32 2.97 20160621 114300 8.40 3.01 20160621 114300 8.47 3.04 20160621 114300 8.52 3.07 20160621 114300 8.59 3.10 20160621 114300 8.65 3.13 20160621 114300 8.70 3.16 20160621 114300 8.77 3.20 20160621 114300 8.83 3.23 20160621 114300 8.88 3.26 20160621 114300 8.95 3.29 20160621 114300 9.00 3.32 20160621 114400 5.36 2.32 20160621 114400 5.36 2.33 20160621 114400 5.36 2.34 20160621 114400 5.37 2.31 20160621 114400 5.38 2.35 20160621 114400 5.39 2.30 20160621 114400 5.40 2.29 20160621 114400 5.43 2.28 20160621 114400 5.43 2.37 20160621 114400 5.45 2.28 20160621 114400 5.46 2.38 20160621 114400 5.47 2.27 20160621 114400 5.50 2.39 20160621 114400 5.55 2.41 20160621 114400 5.59 2.42 20160621 114400 5.65 2.43 20160621 114400 5.71 2.45 20160621 114400 5.76 2.46 20160621 114400 5.84 2.48 20160621 114400 5.94 2.50 20160621 114400 6.02 2.52 20160621 114400 6.12 2.54 20160621 114400 6.22 2.55 20160621 114400 6.31 2.57 20160621 114400 6.42 2.59 20160621 114400 6.54 2.61 20160621 114400 6.64 2.63 20160621 114400 6.77 2.65 20160621 114400 6.91 2.68 20160621 114400 7.03 2.70 20160621 114400 7.18 2.72 20160621 114400 7.33 2.74 20160621 114400 7.47 2.77 20160621 114400 7.60 2.79 20160621 121500 2.38 0.67 20160621 121500 2.91 0.71 20160621 121500 3.47 0.75 20160621 121500 3.66 0.77 20160621 121500 3.88 0.79 20160621 121500 4.10 0.82 20160621 121500 4.28 0.84 20160621 121500 4.48 0.86 20160621 121500 4.69 0.89 20160621 121500 4.85 0.91 20160621 121500 5.04 0.93 20160621 121500 5.22 0.95 20160621 121500 5.35 0.96 20160621 121500 5.53 0.98 20160621 121500 5.70 0.99 20160621 121500 5.85 1.00 20160621 121600 2.48 0.83 20160621 121600 2.64 0.82 20160621 121600 2.80 0.81 20160621 121600 2.93 0.81 20160621 121600 3.10 0.80 20160621 121600 3.24 0.79 20160621 121600 3.37 0.79 20160621 121600 3.47 0.78 20160621 121600 3.56 0.78 20160621 121600 3.68 0.78 20160621 121600 3.81 0.77 20160621 121600 3.91 0.77 20160621 121600 4.05 0.76 20160621 121600 4.19 0.76 20160621 121600 4.31 0.75 20160621 121600 4.54 0.76 20160621 121600 4.81 0.77 20160621 121600 5.04 0.78 20160621 121600 5.32 0.79 20160621 121600 5.58 0.80 20160621 121600 5.81 0.81 20160621 121600 6.03 1.02 20160621 121600 6.08 0.82 20160621 121600 6.22 1.03 20160621 121600 6.34 0.83 20160621 121600 6.38 1.04 20160621 121600 6.56 0.84 20160621 121600 6.57 1.05 20160621 121600 6.73 0.86 20160621 121600 6.75 1.07 20160621 121600 6.87 1.08 20160621 121600 6.88 0.88 20160621 121600 7.00 0.90 20160621 121600 7.03 1.09 20160621 121600 7.15 0.93 20160621 121600 7.17 1.10 20160621 121600 7.28 0.95 20160621 121600 7.30 1.11 20160621 121600 7.43 0.97 20160621 121600 7.44 1.12 20160621 121600 7.58 1.13 20160621 121600 7.59 0.99 20160621 121600 7.70 1.14 20160621 121600 7.72 1.01 20160621 121600 7.84 1.15 20160621 121600 7.87 1.04 20160621 121600 7.92 1.05 20160621 121600 7.92 1.16 20160621 121600 7.96 1.06 20160621 121600 7.96 1.16 20160621 121600 8.00 1.16 20160621 121600 8.01 1.07 20160621 121600 8.04 1.15 20160621 121600 8.05 1.09 20160621 121600 8.07 1.15 20160621 121600 8.09 1.10 20160621 121600 8.11 1.15 20160621 121600 8.13 1.11 20160621 121600 8.15 1.15 20160621 121600 8.17 1.12 20160621 121600 8.18 1.15 20160621 121600 8.20 1.13 20160621 121600 8.22 1.14 20160621 121700 0.85 0.90 20160621 121700 0.85 0.91 20160621 121700 0.92 0.89 20160621 121700 0.93 0.92 20160621 121700 1.05 0.92 20160621 121700 1.06 0.89 20160621 121700 1.24 0.93 20160621 121700 1.25 0.88 20160621 121700 1.41 0.94 20160621 121700 1.43 0.87 20160621 121700 1.64 0.95 20160621 121700 1.65 0.86 20160621 121700 1.87 0.96 20160621 121700 1.89 0.85 20160621 121700 2.06 0.85 20160621 121700 2.07 0.97 20160621 121700 2.20 0.84 20160621 121700 2.32 0.98 20160621 121700 2.35 0.83 20160621 121700 2.57 0.99 20160621 121700 2.78 1.00 20160621 121700 2.98 1.01 20160621 121700 3.18 1.01 20160621 121700 3.35 1.02 20160621 121700 3.55 1.03 20160621 121700 3.74 1.04 20160621 121700 3.90 1.04 20160621 121700 4.09 1.05 20160621 121700 4.24 1.06 20160621 121700 4.43 1.06 20160621 121700 4.56 1.07 20160621 121700 4.66 1.08 20160621 121700 4.79 1.09 20160621 121700 4.92 1.09 20160621 121700 5.03 1.10 20160621 121700 5.16 1.11 20160621 121700 5.29 1.11 20160621 121700 5.39 1.12 20160621 121700 5.47 1.22 20160621 121700 5.50 1.13 20160621 121700 5.51 1.13 20160621 121700 5.51 1.21 20160621 121700 5.52 1.14 20160621 121700 5.53 1.14 20160621 121700 5.55 1.15 20160621 121700 5.55 1.21 20160621 121700 5.58 1.16 20160621 121700 5.59 1.20 20160621 121700 5.62 1.16 20160621 121700 5.63 1.20 20160621 121700 5.66 1.17 20160621 121700 5.67 1.19 20160621 121700 5.70 1.19 20160621 121700 5.72 1.18 20160621 121700 5.73 1.19 20160621 121700 5.76 1.18 20160621 123000 2.35 0.86 20160621 123000 2.43 0.50 20160621 123000 2.48 0.86 20160621 123000 2.65 0.86 20160621 123000 2.75 0.46 20160621 123000 2.82 0.86 20160621 123000 2.91 0.43 20160621 123000 3.05 0.42 20160621 123100 1.80 0.66 20160621 123100 1.82 0.61 20160621 123100 1.91 0.74 20160621 123100 2.02 0.80 20160621 123100 2.10 0.55 20160621 123100 2.17 0.88 20160621 123100 2.26 0.52 20160621 123100 2.34 0.95 20160621 123100 2.49 1.01 20160621 123100 2.63 1.28 20160621 123100 2.64 1.28 20160621 123100 2.65 1.28 20160621 123100 2.66 1.28 20160621 123100 2.68 1.09 20160621 123100 2.68 1.28 20160621 123100 2.71 1.27 20160621 123100 2.73 1.29 20160621 123100 2.77 1.27 20160621 123100 2.81 1.29 20160621 123100 2.85 1.27 20160621 123100 2.86 1.27 20160621 123100 2.88 1.26 20160621 123100 2.89 1.16 20160621 123100 2.90 1.26 20160621 123100 2.93 1.26 20160621 123100 2.93 1.29 20160621 123100 2.97 1.25 20160621 123100 3.00 1.25 20160621 123100 3.05 1.25 20160621 123100 3.05 1.30 20160621 123100 3.07 1.22 20160621 123100 3.10 1.24 20160621 123100 3.15 1.30 20160621 123100 3.28 1.31 20160621 123100 3.41 1.31 20160621 123100 3.52 1.32 20160621 123100 3.65 1.32 20160621 123100 3.77 1.36 20160621 123100 3.78 1.37 20160621 123100 3.79 1.33 20160621 123100 3.81 1.34 20160621 123100 3.84 1.39 20160621 123100 3.93 1.41 20160621 123100 4.09 1.42 20160621 123100 4.30 1.44 20160621 123100 4.50 1.46 20160621 123100 4.78 1.47 20160621 123100 4.98 1.50 20160621 123100 5.15 1.53 20160621 123100 5.30 1.55 20160621 123100 5.50 1.58 20160621 123100 5.69 1.60 20160621 123100 5.87 1.63 20160621 123100 6.10 1.66 20160621 123100 6.33 1.68 20160621 123100 6.57 1.71 20160621 123100 6.79 1.74 20160621 123100 7.05 1.77 20160621 123100 7.32 1.80 20160621 123100 7.54 1.83 20160621 123100 7.80 1.86 20160621 123100 8.06 1.89 20160621 123200 10.05 2.26 20160621 123200 10.14 2.27 20160621 123200 10.17 2.28 20160621 123200 10.23 2.28 20160621 123200 10.26 2.29 20160621 123200 10.31 2.29 20160621 123200 10.31 2.30 20160621 123200 10.36 2.30 20160621 123200 10.38 2.30 20160621 123200 10.41 2.31 20160621 123200 10.42 2.30 20160621 123200 10.45 2.31 20160621 123200 10.47 2.31 20160621 123200 10.50 2.32 20160621 123200 10.53 2.32 20160621 123200 10.55 2.32 20160621 123200 10.56 2.32 20160621 123200 10.59 2.33 20160621 123200 10.62 2.33 20160621 123200 10.63 2.34 20160621 123200 8.28 1.91 20160621 123200 8.54 1.95 20160621 123200 8.70 2.09 20160621 123200 8.70 2.10 20160621 123200 8.71 2.11 20160621 123200 8.71 2.12 20160621 123200 8.72 2.13 20160621 123200 8.73 2.13 20160621 123200 8.74 2.14 20160621 123200 8.75 1.97 20160621 123200 8.75 2.15 20160621 123200 8.81 2.16 20160621 123200 8.82 1.99 20160621 123200 8.88 2.01 20160621 123200 8.94 2.03 20160621 123200 8.99 2.17 20160621 123200 9.01 2.05 20160621 123200 9.06 2.06 20160621 123200 9.13 2.08 20160621 123200 9.16 2.19 20160621 123200 9.19 2.10 20160621 123200 9.25 2.12 20160621 123200 9.29 2.13 20160621 123200 9.31 2.20 20160621 123200 9.34 2.14 20160621 123200 9.39 2.16 20160621 123200 9.43 2.16 20160621 123200 9.48 2.18 20160621 123200 9.48 2.22 20160621 123200 9.53 2.19 20160621 123200 9.58 2.20 20160621 123200 9.62 2.21 20160621 123200 9.66 2.23 20160621 123200 9.67 2.22 20160621 123200 9.74 2.23 20160621 123200 9.81 2.24 20160621 123200 9.81 2.25 20160621 123200 9.90 2.24 20160621 123200 9.98 2.25 20160621 123200 9.99 2.26 20160621 123300 6.38 1.47 20160621 123300 6.43 1.48 20160621 123300 6.49 1.49 20160621 123300 6.53 1.50 20160621 123300 6.53 1.51 20160621 123300 6.53 1.52 20160621 123300 6.54 1.52 20160621 123300 6.55 1.53 20160621 123300 6.55 1.54 20160621 123300 6.56 1.54 20160621 123300 6.57 1.55 20160621 123300 6.60 1.56 20160621 123300 6.62 1.56 20160621 123300 6.64 1.57 20160621 123300 6.67 1.58 20160621 123300 6.69 1.59 20160621 123300 6.73 1.60 20160621 123300 6.75 1.60 20160621 123300 6.78 1.61 20160621 123300 6.80 1.62 20160621 123300 6.81 1.63 20160621 123300 6.84 1.64 20160621 123300 6.85 1.64 20160621 123300 6.86 1.65 20160621 123300 6.88 1.66 20160621 123300 6.89 1.67 20160621 123300 6.91 1.68 20160621 123300 6.92 1.69 20160621 123300 6.94 1.69 20160621 123300 6.95 1.70 20160621 123300 6.96 1.71 20160621 123300 6.99 1.72 20160621 123300 7.00 1.73 20160621 123300 7.01 1.74 20160621 123300 7.03 1.74 20160621 123300 7.04 1.75 20160621 123300 7.05 1.76 20160621 123300 7.09 1.77 20160621 123300 7.14 1.78 20160621 123300 7.19 1.79 20160621 123300 7.23 1.80 20160621 123300 7.29 1.81 20160621 123300 7.35 1.82 20160621 123300 7.39 1.82 20160621 123300 7.45 1.83 20160621 123300 7.50 1.84 20160621 123300 7.60 1.86 20160621 123300 7.69 1.87 20160621 123300 7.80 1.89 20160621 123300 7.92 1.90 20160621 123300 8.01 1.91 20160621 123300 8.13 1.93 20160621 123300 8.25 1.94 20160621 123300 8.37 1.96 20160621 123300 8.47 1.97 20160621 123300 8.51 1.99 20160621 123300 8.53 2.00 20160621 123300 8.54 2.01 20160621 123300 8.57 2.03 20160621 123300 8.59 2.04 20160621 123300 8.62 2.05 20160621 123300 8.64 2.06 20160621 123300 8.67 2.08 20160621 123400 4.74 1.10 20160621 123400 4.76 1.10 20160621 123400 4.79 1.11 20160621 123400 4.82 1.11 20160621 123400 4.85 1.11 20160621 123400 4.87 1.12 20160621 123400 4.88 1.12 20160621 123400 4.89 1.13 20160621 123400 4.91 1.13 20160621 123400 4.92 1.14 20160621 123400 4.94 1.15 20160621 123400 4.95 1.27 20160621 123400 4.95 1.28 20160621 123400 4.95 1.29 20160621 123400 4.96 1.15 20160621 123400 4.96 1.24 20160621 123400 4.96 1.26 20160621 123400 4.96 1.30 20160621 123400 4.97 1.23 20160621 123400 4.97 1.24 20160621 123400 4.97 1.25 20160621 123400 4.97 1.30 20160621 123400 4.98 1.16 20160621 123400 4.98 1.22 20160621 123400 4.99 1.17 20160621 123400 4.99 1.18 20160621 123400 4.99 1.19 20160621 123400 4.99 1.20 20160621 123400 4.99 1.21 20160621 123400 4.99 1.31 20160621 123400 5.00 1.16 20160621 123400 5.00 1.17 20160621 123400 5.00 1.20 20160621 123400 5.00 1.21 20160621 123400 5.02 1.31 20160621 123400 5.07 1.32 20160621 123400 5.11 1.33 20160621 123400 5.15 1.33 20160621 123400 5.19 1.34 20160621 123400 5.23 1.34 20160621 123400 5.28 1.35 20160621 123400 5.33 1.36 20160621 123400 5.41 1.36 20160621 123400 5.49 1.37 20160621 123400 5.57 1.38 20160621 123400 5.66 1.39 20160621 123400 5.75 1.40 20160621 123400 5.84 1.40 20160621 123400 5.91 1.41 20160621 123400 6.02 1.42 20160621 123400 6.10 1.43 20160621 123400 6.13 1.43 20160621 123400 6.18 1.44 20160621 123400 6.23 1.45 20160621 123400 6.28 1.46 20160621 123400 6.32 1.47 20160621 123500 4.62 1.06 20160621 123500 4.63 1.06 20160621 123500 4.63 1.07 20160621 123500 4.64 1.07 20160621 123500 4.65 1.08 20160621 123500 4.66 1.08 20160621 123500 4.67 1.06 20160621 123500 4.68 1.08 20160621 123500 4.70 1.06 20160621 123500 4.70 1.09 20160621 123500 4.72 1.09 20160621 123500 4.75 1.06 20160621 123500 4.79 1.06 20160621 123500 4.83 1.07 20160621 123500 4.87 1.07 20160621 123500 4.91 1.07 20160621 123500 4.95 1.07 20160621 123500 5.00 1.07 20160621 123500 5.09 1.08 20160621 123500 5.18 1.09 20160621 123500 5.25 1.09 20160621 123500 5.34 1.10 20160621 123500 5.43 1.11 20160621 123500 5.51 1.11 20160621 123500 5.58 1.12 20160621 123500 5.66 1.12 20160621 123500 5.73 1.13 20160621 123500 5.78 1.14 20160621 123500 5.82 1.14 20160621 123500 5.88 1.15 20160621 123500 5.93 1.15 20160621 123500 5.97 1.16 20160621 123500 6.02 1.16 20160621 123500 6.08 1.17 20160621 123500 6.13 1.17 20160621 123500 6.15 1.18 20160621 123500 6.17 1.18 20160621 123500 6.20 1.19 20160621 123500 6.22 1.19 20160621 123500 6.24 1.20 20160621 123500 6.27 1.21 20160621 123500 6.30 1.21 20160621 123500 6.31 1.21 20160621 123500 6.34 1.22 20160621 123500 6.35 1.23 20160621 123500 6.36 1.24 20160621 123500 6.37 1.24 20160621 123500 6.38 1.25 20160621 123500 6.39 1.25 20160621 123500 6.41 1.26 20160621 123500 6.43 1.26 20160621 123500 6.46 1.27 20160621 123500 6.50 1.28 20160621 123500 6.55 1.29 20160621 123500 6.60 1.30 20160621 123500 6.65 1.30 20160621 123500 6.69 1.31 20160621 123500 6.75 1.32 20160621 123500 6.80 1.33 20160621 123600 6.85 1.34 20160621 123600 6.91 1.35 20160621 123600 6.94 1.36 20160621 123600 6.98 1.37 20160621 123600 7.01 1.37 20160621 123600 7.06 1.38 20160621 123600 7.10 1.39 20160621 123600 7.13 1.40 20160621 123600 7.17 1.41 20160621 123600 7.21 1.42 20160621 123600 7.24 1.42 20160621 123600 7.25 1.43 20160621 123600 7.29 1.44 20160621 123600 7.32 1.45 20160621 123600 7.35 1.46 20160621 123600 7.38 1.47 20160621 123600 7.41 1.48 20160621 123600 7.44 1.49 20160621 123600 7.49 1.50 20160621 123600 7.51 1.50 20160621 123600 7.55 1.51 20160621 123600 7.59 1.52 20160621 123600 7.63 1.53 20160621 123600 7.67 1.53 20160621 123600 7.70 1.54 20160621 123600 7.75 1.55 20160621 123600 7.78 1.56 20160621 123600 7.81 1.57 20160621 123600 7.82 1.58 20160621 123600 7.83 1.58 20160621 123600 7.83 1.59 20160621 123600 7.84 1.60 20160621 123600 7.85 1.61 20160621 123600 7.86 1.61 20160621 123600 7.87 1.62 20160621 123600 7.88 1.63 20160621 123600 7.93 1.64 20160621 123600 7.98 1.65 20160621 123600 8.05 1.66 20160621 123600 8.11 1.67 20160621 123600 8.18 1.68 20160621 123600 8.23 1.69 20160621 123600 8.30 1.71 20160621 123600 8.37 1.72 20160621 123600 8.42 1.73 20160621 123600 8.46 1.74 20160621 123600 8.49 1.75 20160621 123600 8.53 1.76 20160621 123600 8.56 1.76 20160621 123600 8.59 1.77 20160621 123600 8.62 1.78 20160621 123600 8.66 1.79 20160621 123600 8.69 1.80 20160621 123600 8.72 1.81 20160621 123600 8.73 1.81 20160621 123600 8.75 1.82 20160621 123600 8.77 1.82 20160621 123600 8.78 1.83 20160621 123600 8.79 1.83 20160621 123600 8.80 1.83 20160621 123600 8.82 1.84 20160621 123700 8.48 1.87 20160621 123700 8.49 1.86 20160621 123700 8.49 1.87 20160621 123700 8.50 1.86 20160621 123700 8.51 1.86 20160621 123700 8.51 1.87 20160621 123700 8.52 1.85 20160621 123700 8.52 1.86 20160621 123700 8.53 1.88 20160621 123700 8.55 1.85 20160621 123700 8.55 1.88 20160621 123700 8.57 1.85 20160621 123700 8.58 1.85 20160621 123700 8.58 1.89 20160621 123700 8.60 1.89 20160621 123700 8.61 1.85 20160621 123700 8.62 1.89 20160621 123700 8.63 1.85 20160621 123700 8.65 1.90 20160621 123700 8.66 1.85 20160621 123700 8.66 1.90 20160621 123700 8.67 1.85 20160621 123700 8.69 1.90 20160621 123700 8.70 1.85 20160621 123700 8.72 1.85 20160621 123700 8.72 1.91 20160621 123700 8.73 1.85 20160621 123700 8.74 1.85 20160621 123700 8.75 1.91 20160621 123700 8.76 1.85 20160621 123700 8.77 1.85 20160621 123700 8.77 1.92 20160621 123700 8.77 1.97 20160621 123700 8.78 1.85 20160621 123700 8.79 1.96 20160621 123700 8.80 1.85 20160621 123700 8.80 1.92 20160621 123700 8.80 1.98 20160621 123700 8.81 1.84 20160621 123700 8.81 1.96 20160621 123700 8.82 1.96 20160621 123700 8.83 1.93 20160621 123700 8.84 1.95 20160621 123700 8.84 1.98 20160621 123700 8.86 1.93 20160621 123700 8.86 1.95 20160621 123700 8.87 1.95 20160621 123700 8.88 1.94 20160621 123700 8.88 1.99 20160621 123700 8.89 1.95 20160621 123700 8.91 1.94 20160621 123700 8.91 2.00 20160621 123700 8.95 2.00 20160621 123700 8.98 2.01 20160621 123700 9.02 2.02 20160621 123700 9.06 2.03 20160621 123700 9.08 2.03 20160621 123700 9.09 2.04 20160621 123700 9.10 2.05 20160621 123700 9.10 2.06 20160621 123800 9.11 2.07 20160621 123800 9.12 2.08 20160621 123800 9.13 2.09 20160621 123800 9.14 2.10 20160621 123800 9.16 2.11 20160621 123800 9.20 2.12 20160621 123800 9.23 2.13 20160621 123800 9.27 2.14 20160621 123800 9.31 2.15 20160621 123800 9.34 2.16 20160621 123800 9.38 2.17 20160621 123800 9.42 2.18 20160621 123800 9.46 2.19 20160621 123800 9.46 2.22 20160621 123800 9.48 2.19 20160621 123800 9.50 2.20 20160621 123800 9.52 2.24 20160621 123800 9.53 2.20 20160621 123800 9.55 2.21 20160621 123800 9.57 2.21 20160621 123800 9.57 2.25 20160621 123800 9.59 2.22 20160621 123800 9.61 2.23 20160621 123800 9.62 2.26 20160621 123800 9.63 2.23 20160621 123800 9.65 2.23 20160621 123800 9.65 2.24 20160621 123800 9.66 2.24 20160621 123800 9.67 2.25 20160621 123800 9.67 2.27 20160621 123800 9.68 2.25 20160621 123800 9.68 2.26 20160621 123800 9.69 2.26 20160621 123800 9.71 2.27 20160621 123800 9.72 2.28 20160621 123800 9.73 2.27 20160621 123800 9.75 2.27 20160621 123800 9.78 2.28 20160621 123800 9.78 2.29 20160621 123800 9.81 2.28 20160621 123800 9.81 2.29 20160621 123800 9.82 2.30 20160621 123800 9.83 2.28 20160621 123800 9.84 2.30 20160621 123800 9.85 2.29 20160621 123800 9.86 2.30 20160621 123800 9.87 2.30 20160621 123800 9.88 2.29 20160621 123800 9.89 2.31 20160621 123800 9.91 2.29 20160621 123800 9.91 2.30 20160621 123800 9.91 2.31 20160621 123800 9.92 2.30 20160621 123800 9.92 2.31 20160621 123800 9.93 2.30 20160621 123800 9.93 2.31 20160621 123900 7.53 1.94 20160621 123900 7.54 1.94 20160621 123900 7.54 1.95 20160621 123900 7.55 1.94 20160621 123900 7.55 1.95 20160621 123900 7.56 1.94 20160621 123900 7.56 1.95 20160621 123900 7.58 1.94 20160621 123900 7.58 1.95 20160621 123900 7.59 1.95 20160621 123900 7.60 1.95 20160621 123900 7.61 1.95 20160621 123900 7.62 1.94 20160621 123900 7.62 1.96 20160621 123900 7.63 1.96 20160621 123900 7.64 1.95 20160621 123900 7.65 1.96 20160621 123900 7.65 2.02 20160621 123900 7.66 1.96 20160621 123900 7.66 2.01 20160621 123900 7.68 1.95 20160621 123900 7.68 1.97 20160621 123900 7.68 2.01 20160621 123900 7.69 1.97 20160621 123900 7.69 2.01 20160621 123900 7.70 1.98 20160621 123900 7.70 2.00 20160621 123900 7.71 2.00 20160621 123900 7.72 1.98 20160621 123900 7.72 2.00 20160621 123900 7.73 1.96 20160621 123900 7.73 1.98 20160621 123900 7.73 1.99 20160621 123900 7.74 1.99 20160621 123900 7.75 1.99 20160621 123900 7.76 1.96 20160621 123900 7.80 1.97 20160621 123900 7.86 1.97 20160621 123900 7.89 1.98 20160621 123900 7.97 1.99 20160621 123900 8.07 2.00 20160621 123900 8.15 2.01 20160621 123900 8.25 2.02 20160621 123900 8.32 2.03 20160621 123900 8.43 2.04 20160621 123900 8.53 2.05 20160621 123900 8.62 2.06 20160621 123900 8.71 2.07 20160621 123900 8.80 2.09 20160621 123900 8.87 2.10 20160621 123900 8.95 2.12 20160621 123900 9.02 2.13 20160621 123900 9.09 2.15 20160621 123900 9.17 2.16 20160621 123900 9.25 2.18 20160621 123900 9.30 2.19 20160621 123900 9.37 2.21 20160621 123900 9.42 2.22 20160621 124000 6.24 1.88 20160621 124000 6.27 1.88 20160621 124000 6.30 1.89 20160621 124000 6.31 1.88 20160621 124000 6.35 1.88 20160621 124000 6.39 1.89 20160621 124000 6.40 1.88 20160621 124000 6.43 1.88 20160621 124000 6.48 1.88 20160621 124000 6.48 1.90 20160621 124000 6.52 1.88 20160621 124000 6.56 1.88 20160621 124000 6.56 1.91 20160621 124000 6.58 1.88 20160621 124000 6.59 1.89 20160621 124000 6.60 1.89 20160621 124000 6.61 1.89 20160621 124000 6.61 1.90 20160621 124000 6.62 1.90 20160621 124000 6.63 1.90 20160621 124000 6.65 1.91 20160621 124000 6.68 1.91 20160621 124000 6.71 1.92 20160621 124000 6.74 1.92 20160621 124000 6.84 1.93 20160621 124000 6.91 1.93 20160621 124000 7.00 1.94 20160621 124000 7.07 1.95 20160621 124000 7.14 1.96 20160621 124000 7.20 1.97 20160621 124000 7.26 1.98 20160621 124000 7.33 1.99 20160621 124000 7.39 1.99 20160621 124000 7.45 2.00 20160621 124000 7.52 2.01 20160621 124000 7.61 2.02 20160621 124000 7.67 2.02 20160621 124000 7.69 2.02 20160621 124000 7.70 2.02 20160621 124000 7.73 2.02 20160621 124000 7.77 2.03 20160621 124000 7.79 2.03 20160621 124000 7.80 2.03 20160621 124000 7.83 2.03 20160621 124000 7.86 2.04 20160621 124000 7.90 2.03 20160621 124000 7.90 2.04 20160621 124000 7.94 2.04 20160621 124000 7.99 2.05 20160621 124000 8.01 2.04 20160621 124000 8.07 2.05 20160621 124000 8.10 2.04 20160621 124000 8.14 2.05 20160621 124000 8.20 2.05 20160621 124000 8.22 2.05 20160621 124000 8.26 2.05 20160621 124000 8.32 2.06 20160621 124000 8.34 2.06 20160621 124000 8.38 2.06 20160621 124000 8.44 2.06 20160621 124000 8.46 2.06 20160621 124100 6.75 1.92 20160621 124100 6.78 1.93 20160621 124100 6.81 1.93 20160621 124100 6.84 1.94 20160621 124100 6.88 1.94 20160621 124100 6.91 1.95 20160621 124100 6.99 1.96 20160621 124100 7.06 1.96 20160621 124100 7.13 1.97 20160621 124100 7.21 1.98 20160621 124100 7.29 1.99 20160621 124100 7.36 2.00 20160621 124100 7.44 2.01 20160621 124100 7.52 2.02 20160621 124100 7.60 2.03 20160621 124100 7.67 2.04 20160621 124100 7.75 2.05 20160621 124100 7.83 2.06 20160621 124100 7.91 2.07 20160621 124100 7.98 2.08 20160621 124100 8.06 2.09 20160621 124100 8.14 2.10 20160621 124100 8.21 2.11 20160621 124100 8.28 2.12 20160621 124100 8.33 2.12 20160621 124100 8.38 2.13 20160621 124100 8.43 2.14 20160621 124100 8.49 2.15 20160621 124100 8.54 2.16 20160621 124100 8.60 2.16 20160621 124100 8.64 2.17 20160621 124100 8.70 2.18 20160621 124100 8.74 2.18 20160621 124100 8.77 2.19 20160621 124100 8.81 2.19 20160621 124100 8.84 2.20 20160621 124100 8.88 2.20 20160621 124100 8.92 2.21 20160621 124100 8.95 2.21 20160621 124100 8.99 2.22 20160621 124100 9.00 2.23 20160621 124100 9.00 2.24 20160621 124100 9.01 2.23 20160621 124100 9.01 2.24 20160621 124100 9.02 2.22 20160621 124100 9.02 2.23 20160621 124100 9.02 2.24 20160621 124100 9.03 2.24 20160621 124100 9.04 2.25 20160621 124100 9.06 2.25 20160621 124100 9.08 2.25 20160621 124100 9.10 2.25 20160621 124100 9.12 2.26 20160621 124100 9.14 2.26 20160621 124200 8.31 2.07 20160621 124200 8.36 2.08 20160621 124200 8.40 2.09 20160621 124200 8.43 2.22 20160621 124200 8.44 2.10 20160621 124200 8.47 2.22 20160621 124200 8.48 2.23 20160621 124200 8.49 2.11 20160621 124200 8.52 2.21 20160621 124200 8.53 2.12 20160621 124200 8.54 2.24 20160621 124200 8.55 2.21 20160621 124200 8.58 2.12 20160621 124200 8.60 2.21 20160621 124200 8.61 2.13 20160621 124200 8.63 2.24 20160621 124200 8.64 2.20 20160621 124200 8.66 2.14 20160621 124200 8.67 2.20 20160621 124200 8.68 2.15 20160621 124200 8.69 2.15 20160621 124200 8.70 2.16 20160621 124200 8.70 2.20 20160621 124200 8.71 2.16 20160621 124200 8.71 2.25 20160621 124200 8.72 2.17 20160621 124200 8.74 2.18 20160621 124200 8.74 2.20 20160621 124200 8.75 2.19 20160621 124200 8.79 2.26 20160621 124200 8.86 2.27 20160621 124200 8.94 2.28 20160621 124200 9.03 2.29 20160621 124200 9.10 2.30 20160621 124200 9.13 2.30 20160621 124200 9.15 2.26 20160621 124200 9.17 2.26 20160621 124200 9.17 2.30 20160621 124200 9.19 2.27 20160621 124200 9.21 2.27 20160621 124200 9.21 2.30 20160621 124200 9.22 2.27 20160621 124200 9.23 2.27 20160621 124200 9.23 2.28 20160621 124200 9.24 2.28 20160621 124200 9.24 2.31 20160621 124200 9.25 2.29 20160621 124200 9.26 2.29 20160621 124200 9.27 2.30 20160621 124200 9.28 2.30 20160621 124200 9.28 2.31 20160621 124200 9.29 2.30 20160621 124200 9.31 2.30 20160621 124200 9.32 2.31 20160621 124200 9.33 2.31 20160621 124200 9.35 2.31 20160621 124200 9.36 2.31 20160621 124200 9.38 2.31 20160621 124200 9.39 2.32 20160621 124200 9.40 2.31 20160621 124200 9.41 2.32 20160621 124300 4.00 1.76 20160621 124300 4.01 1.76 20160621 124300 4.05 1.76 20160621 124300 4.09 1.76 20160621 124300 4.14 1.76 20160621 124300 4.17 1.76 20160621 124300 4.18 1.76 20160621 124300 4.22 1.76 20160621 124300 4.25 1.76 20160621 124300 4.28 1.76 20160621 124300 4.33 1.77 20160621 124300 4.34 1.77 20160621 124300 4.46 1.77 20160621 124300 4.57 1.77 20160621 124300 4.69 1.78 20160621 124300 4.81 1.78 20160621 124300 4.95 1.78 20160621 124300 5.04 1.79 20160621 124300 5.19 1.79 20160621 124300 5.31 1.79 20160621 124300 5.39 1.80 20160621 124300 5.43 1.80 20160621 124300 5.46 1.80 20160621 124300 5.52 1.81 20160621 124300 5.55 1.81 20160621 124300 5.60 1.82 20160621 124300 5.66 1.82 20160621 124300 5.74 1.83 20160621 124300 5.79 1.83 20160621 124300 5.89 1.84 20160621 124300 5.99 1.84 20160621 124300 6.08 1.85 20160621 124300 6.17 1.86 20160621 124300 6.27 1.87 20160621 124300 6.37 1.87 20160621 124300 6.47 1.88 20160621 124300 6.55 1.89 20160621 124300 6.66 1.89 20160621 124300 6.75 1.90 20160621 124300 6.84 1.91 20160621 124300 6.92 1.91 20160621 124300 7.00 1.92 20160621 124300 7.09 1.93 20160621 124300 7.18 1.93 20160621 124300 7.25 1.94 20160621 124300 7.34 1.95 20160621 124300 7.42 1.95 20160621 124300 7.50 1.96 20160621 124300 7.56 1.97 20160621 124300 7.63 1.98 20160621 124300 7.70 1.98 20160621 124300 7.77 1.99 20160621 124300 7.82 2.00 20160621 124300 7.90 2.00 20160621 124300 7.96 2.01 20160621 124300 8.01 2.02 20160621 124300 8.03 2.02 20160621 124300 8.07 2.03 20160621 124300 8.10 2.04 20160621 124300 8.13 2.04 20160621 124300 8.17 2.05 20160621 124300 8.20 2.05 20160621 124300 8.24 2.06 20160621 124300 8.28 2.07 20160621 124400 5.06 1.77 20160621 124400 5.57 1.78 20160621 124400 5.59 1.78 20160621 124400 5.63 1.78 20160621 124400 5.65 1.78 20160621 124400 5.67 1.78 20160621 124400 5.71 1.78 20160621 124400 5.74 1.78 20160621 124400 5.78 1.78 20160621 124400 5.79 1.78 20160621 124400 5.80 1.78 20160621 124400 5.81 1.78 20160621 124400 5.82 1.78 20160621 124400 5.83 1.78 20160621 124400 5.84 1.78 20160621 124400 5.85 1.78 20160621 124400 5.87 1.77 20160621 124400 5.89 1.77 20160621 124400 5.90 1.77 20160621 124400 5.92 1.77 20160621 124400 5.94 1.77 20160621 124400 5.96 1.76 20160621 124400 5.97 1.76 20160621 124400 5.99 1.76 20160621 124400 6.01 1.76 20160621 124400 6.02 1.76 20160621 124400 6.03 1.75 20160621 124400 6.04 1.75 20160621 124400 6.06 1.74 20160621 124400 6.07 1.74 20160621 124400 6.08 1.74 20160621 124400 6.09 1.73 20160621 124400 6.10 1.73 20160621 124400 6.12 1.73 20160621 124400 6.13 1.72 20160621 124400 6.15 1.72 20160621 124400 6.16 1.72 20160621 124400 6.17 1.72 20160621 124400 6.19 1.71 20160621 124400 6.21 1.71 20160621 124400 6.22 1.67 20160621 124400 6.23 1.67 20160621 124400 6.23 1.71 20160621 124400 6.24 1.67 20160621 124400 6.24 1.70 20160621 124400 6.25 1.69 20160621 124400 6.26 1.68 20160621 124400 6.26 1.69 20160621 124400 6.27 1.68 20160621 124500 6.01 1.60 20160621 124500 6.01 1.61 20160621 124500 6.02 1.60 20160621 124500 6.02 1.61 20160621 124500 6.03 1.60 20160621 124500 6.03 1.61 20160621 124500 6.04 1.60 20160621 124500 6.05 1.59 20160621 124500 6.05 1.61 20160621 124500 6.07 1.61 20160621 124500 6.08 1.59 20160621 124500 6.08 1.61 20160621 124500 6.10 1.59 20160621 124500 6.10 1.62 20160621 124500 6.12 1.59 20160621 124500 6.12 1.62 20160621 124500 6.12 1.64 20160621 124500 6.13 1.63 20160621 124500 6.13 1.64 20160621 124500 6.14 1.62 20160621 124500 6.14 1.63 20160621 124500 6.14 1.64 20160621 124500 6.14 1.65 20160621 124500 6.15 1.59 20160621 124500 6.15 1.62 20160621 124500 6.15 1.63 20160621 124500 6.15 1.65 20160621 124500 6.16 1.62 20160621 124500 6.16 1.65 20160621 124500 6.17 1.59 20160621 124500 6.17 1.65 20160621 124500 6.18 1.65 20160621 124500 6.18 1.66 20160621 124500 6.19 1.59 20160621 124500 6.19 1.66 20160621 124500 6.20 1.66 20160621 124500 6.22 1.59 20160621 124500 6.25 1.59 20160621 124500 6.27 1.59 20160621 124500 6.29 1.59 20160621 124500 6.31 1.59 20160621 124500 6.34 1.59 20160621 124500 6.36 1.59 20160621 124500 6.38 1.59 20160621 124500 6.41 1.59 20160621 124500 6.44 1.59 20160621 124500 6.47 1.59 20160621 124500 6.49 1.59 20160621 124500 6.51 1.59 20160621 124500 6.54 1.60 20160621 124500 6.57 1.60 20160621 124500 6.59 1.60 20160621 124500 6.62 1.60 20160621 124500 6.64 1.60 20160621 124600 5.98 1.58 20160621 124600 6.01 1.58 20160621 124600 6.03 1.58 20160621 124600 6.05 1.58 20160621 124600 6.07 1.58 20160621 124600 6.09 1.59 20160621 124600 6.11 1.59 20160621 124600 6.13 1.59 20160621 124600 6.15 1.59 20160621 124600 6.17 1.59 20160621 124600 6.20 1.60 20160621 124600 6.23 1.60 20160621 124600 6.25 1.60 20160621 124600 6.29 1.60 20160621 124600 6.32 1.60 20160621 124600 6.35 1.60 20160621 124600 6.37 1.60 20160621 124600 6.40 1.60 20160621 124600 6.43 1.60 20160621 124600 6.46 1.60 20160621 124600 6.49 1.61 20160621 124600 6.53 1.61 20160621 124600 6.56 1.61 20160621 124600 6.59 1.61 20160621 124600 6.63 1.61 20160621 124600 6.64 1.60 20160621 124600 6.64 1.61 20160621 124600 6.65 1.60 20160621 124600 6.65 1.61 20160621 124600 6.66 1.60 20160621 124600 6.66 1.61 20160621 124600 6.67 1.60 20160621 124600 6.67 1.61 20160621 124600 6.68 1.60 20160621 124600 6.68 1.61 20160621 124600 6.70 1.60 20160621 124600 6.70 1.61 20160621 124600 6.71 1.60 20160621 124600 6.71 1.61 20160621 124600 6.72 1.60 20160621 124600 6.72 1.61 20160621 124600 6.73 1.60 20160621 124600 6.74 1.60 20160621 124600 6.76 1.60 20160621 124600 6.77 1.61 20160621 124600 6.78 1.60 20160621 124600 6.80 1.61 20160621 124600 6.81 1.61 20160621 124600 6.82 1.61 20160621 124600 6.83 1.61 20160621 124600 6.84 1.61 20160621 124600 6.85 1.61 20160621 124600 6.87 1.61 20160621 124700 3.97 1.44 20160621 124700 3.98 1.44 20160621 124700 4.00 1.43 20160621 124700 4.01 1.44 20160621 124700 4.05 1.45 20160621 124700 4.08 1.45 20160621 124700 4.12 1.45 20160621 124700 4.17 1.45 20160621 124700 4.20 1.46 20160621 124700 4.25 1.46 20160621 124700 4.30 1.46 20160621 124700 4.33 1.46 20160621 124700 4.35 1.47 20160621 124700 4.37 1.47 20160621 124700 4.39 1.47 20160621 124700 4.42 1.47 20160621 124700 4.43 1.47 20160621 124700 4.46 1.48 20160621 124700 4.48 1.48 20160621 124700 4.50 1.48 20160621 124700 4.51 1.48 20160621 124700 4.53 1.49 20160621 124700 4.54 1.49 20160621 124700 4.56 1.49 20160621 124700 4.58 1.49 20160621 124700 4.60 1.49 20160621 124700 4.63 1.50 20160621 124700 4.65 1.50 20160621 124700 4.67 1.50 20160621 124700 4.70 1.50 20160621 124700 4.73 1.50 20160621 124700 4.75 1.50 20160621 124700 4.78 1.51 20160621 124700 4.81 1.51 20160621 124700 4.83 1.51 20160621 124700 4.85 1.51 20160621 124700 4.88 1.51 20160621 124700 4.90 1.51 20160621 124700 4.94 1.52 20160621 124700 4.97 1.52 20160621 124700 5.00 1.52 20160621 124700 5.04 1.52 20160621 124700 5.07 1.53 20160621 124700 5.10 1.53 20160621 124700 5.14 1.53 20160621 124700 5.17 1.53 20160621 124700 5.23 1.54 20160621 124700 5.27 1.54 20160621 124700 5.33 1.54 20160621 124700 5.38 1.55 20160621 124700 5.44 1.55 20160621 124700 5.49 1.56 20160621 124700 5.54 1.56 20160621 124700 5.60 1.56 20160621 124700 5.65 1.57 20160621 124700 5.69 1.57 20160621 124700 5.74 1.57 20160621 124700 5.78 1.57 20160621 124700 5.82 1.57 20160621 124700 5.86 1.57 20160621 124700 5.90 1.58 20160621 124700 5.95 1.58 20160621 124800 4.02 1.43 20160621 124800 4.03 1.43 20160621 124800 4.04 1.42 20160621 124800 4.06 1.42 20160621 124800 4.07 1.42 20160621 124800 4.08 1.41 20160621 124800 4.08 1.42 20160621 124800 4.09 1.41 20160621 124800 4.10 1.41 20160621 124800 4.11 1.40 20160621 124800 4.12 1.38 20160621 124800 4.12 1.39 20160621 124800 4.12 1.40 20160621 124800 4.13 1.38 20160621 124800 4.14 1.38 20160621 124800 4.16 1.38 20160621 124800 4.17 1.38 20160621 124800 4.19 1.37 20160621 124800 4.20 1.37 20160621 124800 4.22 1.37 20160621 124800 4.25 1.37 20160621 124800 4.26 1.37 20160621 124800 4.29 1.37 20160621 124800 4.32 1.37 20160621 124800 4.36 1.37 20160621 124800 4.39 1.36 20160621 124800 4.43 1.36 20160621 124800 4.44 1.34 20160621 124800 4.46 1.36 20160621 124800 4.48 1.34 20160621 124800 4.49 1.36 20160621 124800 4.51 1.34 20160621 124800 4.52 1.36 20160621 124800 4.56 1.34 20160621 124800 4.56 1.36 20160621 124800 4.58 1.35 20160621 124800 4.58 1.36 20160621 124800 4.59 1.35 20160621 124800 4.59 1.36 20160621 124800 4.60 1.34 20160621 124800 4.60 1.35 20160621 124800 4.61 1.35 20160621 124800 4.62 1.35 20160621 124800 4.63 1.35 20160621 124800 4.64 1.34 20160621 124800 4.65 1.35 20160621 124800 4.66 1.34 20160621 124800 4.68 1.34 20160621 124800 4.70 1.34 20160621 124900 3.95 1.34 20160621 124900 3.96 1.34 20160621 124900 3.97 1.34 20160621 124900 3.99 1.34 20160621 124900 4.00 1.34 20160621 124900 4.01 1.34 20160621 124900 4.02 1.34 20160621 124900 4.04 1.34 20160621 124900 4.08 1.34 20160621 124900 4.10 1.35 20160621 124900 4.13 1.34 20160621 124900 4.17 1.34 20160621 124900 4.20 1.35 20160621 124900 4.22 1.34 20160621 124900 4.27 1.34 20160621 124900 4.29 1.35 20160621 124900 4.32 1.34 20160621 124900 4.36 1.34 20160621 124900 4.40 1.34 20160621 124900 4.40 1.35 20160621 124900 4.51 1.35 20160621 124900 4.62 1.35 20160621 124900 4.71 1.36 20160621 124900 4.82 1.36 20160621 124900 4.94 1.36 20160621 124900 5.03 1.36 20160621 124900 5.14 1.37 20160621 124900 5.25 1.38 20160621 124900 5.37 1.38 20160621 124900 5.48 1.39 20160621 124900 5.60 1.39 20160621 124900 5.73 1.40 20160621 124900 5.86 1.41 20160621 124900 5.97 1.41 20160621 124900 6.01 1.42 20160621 124900 6.04 1.42 20160621 124900 6.07 1.43 20160621 124900 6.10 1.43 20160621 124900 6.13 1.44 20160621 124900 6.17 1.45 20160621 124900 6.20 1.45 20160621 124900 6.23 1.46 20160621 124900 6.28 1.46 20160621 124900 6.34 1.47 20160621 124900 6.40 1.47 20160621 124900 6.47 1.48 20160621 124900 6.54 1.48 20160621 124900 6.62 1.49 20160621 124900 6.69 1.50 20160621 124900 6.77 1.50 20160621 124900 6.85 1.51 20160621 124900 6.95 1.51 20160621 124900 7.04 1.52 20160621 124900 7.15 1.52 20160621 124900 7.26 1.52 20160621 124900 7.35 1.53 20160621 124900 7.46 1.53 20160621 124900 7.57 1.53 20160621 124900 7.68 1.54 20160621 124900 7.77 1.54 20160621 125000 6.25 1.48 20160621 125000 6.26 1.48 20160621 125000 6.27 1.48 20160621 125000 6.28 1.48 20160621 125000 6.29 1.48 20160621 125000 6.30 1.48 20160621 125000 6.31 1.48 20160621 125000 6.33 1.48 20160621 125000 6.34 1.48 20160621 125000 6.35 1.48 20160621 125000 6.38 1.48 20160621 125000 6.41 1.48 20160621 125000 6.42 1.49 20160621 125000 6.46 1.48 20160621 125000 6.48 1.49 20160621 125000 6.50 1.48 20160621 125000 6.54 1.48 20160621 125000 6.54 1.50 20160621 125000 6.57 1.48 20160621 125000 6.61 1.50 20160621 125000 6.62 1.48 20160621 125000 6.67 1.48 20160621 125000 6.67 1.50 20160621 125000 6.73 1.48 20160621 125000 6.73 1.51 20160621 125000 6.77 1.48 20160621 125000 6.79 1.51 20160621 125000 6.83 1.49 20160621 125000 6.86 1.52 20160621 125000 6.88 1.49 20160621 125000 6.91 1.52 20160621 125000 6.94 1.49 20160621 125000 6.95 1.53 20160621 125000 6.99 1.49 20160621 125000 6.99 1.54 20160621 125000 7.03 1.55 20160621 125000 7.04 1.49 20160621 125000 7.06 1.56 20160621 125000 7.10 1.57 20160621 125000 7.13 1.50 20160621 125000 7.14 1.58 20160621 125000 7.18 1.59 20160621 125000 7.20 1.50 20160621 125000 7.22 1.60 20160621 125000 7.25 1.61 20160621 125000 7.27 1.62 20160621 125000 7.28 1.51 20160621 125000 7.28 1.64 20160621 125000 7.30 1.65 20160621 125000 7.31 1.66 20160621 125000 7.31 1.74 20160621 125000 7.33 1.67 20160621 125000 7.34 1.73 20160621 125000 7.35 1.69 20160621 125000 7.37 1.51 20160621 125000 7.37 1.70 20160621 125000 7.37 1.72 20160621 125000 7.39 1.71 20160621 125000 7.46 1.52 20160621 125000 7.53 1.52 20160621 125000 7.62 1.53 20160621 125000 7.71 1.54 20160621 125100 6.64 1.84 20160621 125100 6.67 1.83 20160621 125100 6.69 1.85 20160621 125100 6.71 1.83 20160621 125100 6.73 1.86 20160621 125100 6.77 1.82 20160621 125100 6.77 1.87 20160621 125100 6.82 1.88 20160621 125100 6.83 1.81 20160621 125100 6.86 1.89 20160621 125100 6.89 1.81 20160621 125100 6.90 1.90 20160621 125100 6.94 1.80 20160621 125100 6.96 1.91 20160621 125100 7.00 1.80 20160621 125100 7.00 1.92 20160621 125100 7.06 1.79 20160621 125100 7.10 1.94 20160621 125100 7.11 1.79 20160621 125100 7.14 1.78 20160621 125100 7.18 1.77 20160621 125100 7.19 1.95 20160621 125100 7.21 1.76 20160621 125100 7.24 1.75 20160621 125100 7.27 1.75 20160621 125100 7.31 1.96 20160621 125100 7.43 1.98 20160621 125100 7.54 2.00 20160621 125100 7.64 2.01 20160621 125100 7.76 2.03 20160621 125100 7.87 2.04 20160621 125100 7.98 2.06 20160621 125100 8.07 2.07 20160621 125100 8.18 2.09 20160621 125100 8.28 2.11 20160621 125100 8.36 2.13 20160621 125100 8.46 2.15 20160621 125100 8.56 2.16 20160621 125100 8.66 2.18 20160621 125100 8.75 2.20 20160621 125100 8.85 2.22 20160621 125100 8.94 2.24 20160621 125100 9.03 2.25 20160621 125100 9.12 2.27 20160621 125100 9.22 2.29 20160621 125100 9.31 2.31 20160621 125100 9.39 2.32 20160621 125100 9.49 2.34 20160621 125100 9.56 2.58 20160621 125100 9.59 2.36 20160621 125100 9.64 2.57 20160621 125100 9.66 2.38 20160621 125100 9.69 2.40 20160621 125100 9.72 2.41 20160621 125100 9.74 2.56 20160621 125100 9.76 2.43 20160621 125100 9.79 2.45 20160621 125100 9.81 2.54 20160621 125100 9.83 2.46 20160621 125100 9.87 2.48 20160621 125100 9.90 2.53 20160621 125100 9.91 2.50 20160621 125100 9.95 2.52 20160621 125200 10.00 3.01 20160621 125200 10.09 3.02 20160621 125200 10.19 3.04 20160621 125200 10.29 3.05 20160621 125200 10.40 3.06 20160621 125200 10.45 3.07 20160621 125200 10.50 3.08 20160621 125200 10.55 3.09 20160621 125200 10.61 3.10 20160621 125200 10.65 3.11 20160621 125200 10.71 3.12 20160621 125200 10.77 3.13 20160621 125200 10.82 3.13 20160621 125200 10.87 3.14 20160621 125200 10.91 3.15 20160621 125200 10.95 3.16 20160621 125200 10.98 3.17 20160621 125200 11.02 3.18 20160621 125200 11.06 3.20 20160621 125200 11.09 3.20 20160621 125200 11.12 3.21 20160621 125200 11.16 3.22 20160621 125200 11.19 3.24 20160621 125200 11.21 3.24 20160621 125200 11.23 3.25 20160621 125200 11.25 3.26 20160621 125200 11.27 3.27 20160621 125200 11.29 3.28 20160621 125200 11.32 3.29 20160621 125200 11.34 3.30 20160621 125200 11.36 3.31 20160621 125200 11.38 3.32 20160621 125200 11.40 3.33 20160621 125200 11.42 3.34 20160621 125200 11.44 3.35 20160621 125200 11.46 3.36 20160621 125200 11.48 3.37 20160621 125200 11.50 3.38 20160621 125200 11.52 3.39 20160621 125200 8.97 2.80 20160621 125200 8.98 2.79 20160621 125200 9.01 2.77 20160621 125200 9.05 2.75 20160621 125200 9.05 2.82 20160621 125200 9.08 2.73 20160621 125200 9.10 2.71 20160621 125200 9.12 2.84 20160621 125200 9.13 2.69 20160621 125200 9.16 2.67 20160621 125200 9.18 2.66 20160621 125200 9.20 2.86 20160621 125200 9.22 2.64 20160621 125200 9.26 2.87 20160621 125200 9.30 2.62 20160621 125200 9.34 2.89 20160621 125200 9.39 2.61 20160621 125200 9.41 2.91 20160621 125200 9.46 2.92 20160621 125200 9.47 2.60 20160621 125200 9.54 2.94 20160621 125200 9.62 2.96 20160621 125200 9.72 2.97 20160621 125200 9.80 2.98 20160621 125200 9.90 3.00 20160621 125300 11.15 3.65 20160621 125300 11.15 3.66 20160621 125300 11.16 3.65 20160621 125300 11.16 3.66 20160621 125300 11.17 3.65 20160621 125300 11.18 3.64 20160621 125300 11.20 3.64 20160621 125300 11.22 3.64 20160621 125300 11.24 3.64 20160621 125300 11.26 3.64 20160621 125300 11.28 3.64 20160621 125300 11.30 3.64 20160621 125300 11.32 3.64 20160621 125300 11.34 3.63 20160621 125300 11.36 3.64 20160621 125300 11.39 3.64 20160621 125300 11.41 3.63 20160621 125300 11.43 3.63 20160621 125300 11.46 3.64 20160621 125300 11.48 3.63 20160621 125300 11.51 3.63 20160621 125300 11.53 3.63 20160621 125300 11.54 3.40 20160621 125300 11.54 3.41 20160621 125300 11.55 3.41 20160621 125300 11.55 3.63 20160621 125300 11.56 3.42 20160621 125300 11.56 3.43 20160621 125300 11.56 3.63 20160621 125300 11.57 3.44 20160621 125300 11.57 3.62 20160621 125300 11.57 3.63 20160621 125300 11.58 3.45 20160621 125300 11.58 3.61 20160621 125300 11.58 3.62 20160621 125300 11.59 3.46 20160621 125300 11.59 3.47 20160621 125300 11.59 3.48 20160621 125300 11.59 3.61 20160621 125300 11.60 3.49 20160621 125300 11.60 3.50 20160621 125300 11.60 3.51 20160621 125300 11.60 3.52 20160621 125300 11.60 3.60 20160621 125300 11.61 3.52 20160621 125300 11.61 3.53 20160621 125300 11.61 3.54 20160621 125300 11.61 3.55 20160621 125300 11.61 3.56 20160621 125300 11.61 3.57 20160621 125300 11.61 3.58 20160621 125300 11.61 3.59 20160621 125300 11.62 3.55 20160621 125400 10.04 3.48 20160621 125400 10.08 3.49 20160621 125400 10.11 3.49 20160621 125400 10.16 3.50 20160621 125400 10.20 3.51 20160621 125400 10.24 3.52 20160621 125400 10.28 3.52 20160621 125400 10.33 3.53 20160621 125400 10.37 3.54 20160621 125400 10.40 3.54 20160621 125400 10.43 3.55 20160621 125400 10.45 3.56 20160621 125400 10.49 3.56 20160621 125400 10.52 3.57 20160621 125400 10.54 3.57 20160621 125400 10.58 3.58 20160621 125400 10.60 3.59 20160621 125400 10.63 3.59 20160621 125400 10.66 3.60 20160621 125400 10.68 3.60 20160621 125400 10.70 3.60 20160621 125400 10.73 3.61 20160621 125400 10.76 3.61 20160621 125400 10.78 3.62 20160621 125400 10.80 3.62 20160621 125400 10.83 3.63 20160621 125400 10.85 3.63 20160621 125400 10.89 3.64 20160621 125400 10.92 3.64 20160621 125400 10.95 3.65 20160621 125400 10.98 3.65 20160621 125400 11.01 3.66 20160621 125400 11.04 3.66 20160621 125400 11.07 3.67 20160621 125400 11.11 3.67 20160621 125400 11.13 3.68 20160621 125400 11.16 3.68 20160621 125400 11.18 3.66 20160621 125400 11.19 3.67 20160621 125400 11.19 3.68 20160621 125400 11.21 3.67 20160621 125400 11.21 3.68 20160621 125400 11.22 3.67 20160621 125400 11.24 3.68 20160621 125400 11.24 3.69 20160621 125400 11.26 3.68 20160621 125400 11.26 3.69 20160621 125400 11.27 3.69 20160621 125400 11.29 3.69 20160621 125400 11.30 3.69 20160621 125400 11.31 3.69 20160621 125400 11.32 3.69 20160621 125400 11.33 3.69 20160621 125400 11.34 3.69 20160621 125400 11.35 3.69 20160621 125400 9.78 3.44 20160621 125400 9.85 3.45 20160621 125400 9.92 3.46 20160621 125400 9.98 3.47 20160621 125500 4.35 2.73 20160621 125500 4.46 2.74 20160621 125500 4.55 2.75 20160621 125500 4.65 2.76 20160621 125500 4.76 2.77 20160621 125500 4.87 2.78 20160621 125500 4.96 2.78 20160621 125500 5.05 2.79 20160621 125500 5.14 2.80 20160621 125500 5.21 2.81 20160621 125500 5.31 2.82 20160621 125500 5.40 2.84 20160621 125500 5.47 2.84 20160621 125500 5.57 2.86 20160621 125500 5.66 2.87 20160621 125500 5.76 2.88 20160621 125500 5.83 2.89 20160621 125500 5.93 2.90 20160621 125500 6.03 2.91 20160621 125500 6.10 2.92 20160621 125500 6.20 2.93 20160621 125500 6.30 2.94 20160621 125500 6.40 2.95 20160621 125500 6.48 2.96 20160621 125500 6.59 2.98 20160621 125500 6.69 2.99 20160621 125500 6.78 3.00 20160621 125500 6.88 3.01 20160621 125500 6.99 3.03 20160621 125500 7.08 3.04 20160621 125500 7.19 3.05 20160621 125500 7.30 3.06 20160621 125500 7.40 3.07 20160621 125500 7.48 3.09 20160621 125500 7.56 3.10 20160621 125500 7.64 3.11 20160621 125500 7.71 3.12 20160621 125500 7.80 3.13 20160621 125500 7.87 3.14 20160621 125500 7.96 3.16 20160621 125500 8.03 3.17 20160621 125500 8.11 3.18 20160621 125500 8.19 3.19 20160621 125500 8.26 3.20 20160621 125500 8.35 3.22 20160621 125500 8.42 3.23 20160621 125500 8.49 3.24 20160621 125500 8.57 3.25 20160621 125500 8.65 3.27 20160621 125500 8.73 3.28 20160621 125500 8.80 3.29 20160621 125500 8.87 3.30 20160621 125500 8.95 3.31 20160621 125500 9.01 3.32 20160621 125500 9.08 3.33 20160621 125500 9.16 3.34 20160621 125500 9.23 3.36 20160621 125500 9.29 3.36 20160621 125500 9.37 3.38 20160621 125500 9.44 3.39 20160621 125500 9.50 3.40 20160621 125500 9.57 3.41 20160621 125500 9.65 3.42 20160621 125500 9.70 3.43 20160621 125600 1.01 2.50 20160621 125600 1.03 2.49 20160621 125600 1.03 2.50 20160621 125600 1.09 2.49 20160621 125600 1.10 2.51 20160621 125600 1.17 2.52 20160621 125600 1.19 2.48 20160621 125600 1.27 2.52 20160621 125600 1.30 2.47 20160621 125600 1.37 2.53 20160621 125600 1.45 2.47 20160621 125600 1.49 2.54 20160621 125600 1.59 2.54 20160621 125600 1.62 2.46 20160621 125600 1.71 2.55 20160621 125600 1.78 2.45 20160621 125600 1.84 2.56 20160621 125600 1.86 2.45 20160621 125600 1.95 2.56 20160621 125600 1.97 2.45 20160621 125600 2.08 2.57 20160621 125600 2.09 2.44 20160621 125600 2.19 2.44 20160621 125600 2.19 2.58 20160621 125600 2.28 2.58 20160621 125600 2.32 2.43 20160621 125600 2.40 2.59 20160621 125600 2.46 2.43 20160621 125600 2.51 2.60 20160621 125600 2.57 2.42 20160621 125600 2.63 2.61 20160621 125600 2.72 2.42 20160621 125600 2.73 2.62 20160621 125600 2.85 2.62 20160621 125600 2.86 2.41 20160621 125600 2.97 2.63 20160621 125600 3.01 2.41 20160621 125600 3.07 2.64 20160621 125600 3.14 2.41 20160621 125600 3.20 2.65 20160621 125600 3.29 2.40 20160621 125600 3.32 2.66 20160621 125600 3.43 2.66 20160621 125600 3.44 2.40 20160621 125600 3.55 2.67 20160621 125600 3.57 2.40 20160621 125600 3.68 2.68 20160621 125600 3.72 2.39 20160621 125600 3.81 2.69 20160621 125600 3.87 2.39 20160621 125600 3.91 2.69 20160621 125600 4.00 2.39 20160621 125600 4.04 2.70 20160621 125600 4.15 2.39 20160621 125600 4.15 2.71 20160621 125600 4.24 2.72 20160621 125600 4.29 2.39 20160621 125600 4.42 2.39 20160621 125600 4.53 2.39 20160621 125600 4.66 2.39 20160621 125600 4.80 2.39 20160621 125600 4.91 2.39 20160621 125600 5.04 2.39 20160621 125700 10.00 3.76 20160621 125700 10.02 3.80 20160621 125700 10.05 3.84 20160621 125700 10.08 3.88 20160621 125700 10.11 3.92 20160621 125700 10.14 3.96 20160621 125700 10.17 4.00 20160621 125700 10.21 4.04 20160621 125700 10.24 4.08 20160621 125700 10.24 4.11 20160621 125700 5.17 2.39 20160621 125700 5.27 2.39 20160621 125700 5.38 2.40 20160621 125700 5.49 2.41 20160621 125700 5.60 2.42 20160621 125700 5.70 2.43 20160621 125700 5.81 2.44 20160621 125700 5.92 2.45 20160621 125700 6.01 2.46 20160621 125700 6.13 2.47 20160621 125700 6.18 2.49 20160621 125700 6.23 2.50 20160621 125700 6.29 2.52 20160621 125700 6.34 2.54 20160621 125700 6.39 2.55 20160621 125700 6.44 2.57 20160621 125700 6.50 2.59 20160621 125700 6.55 2.61 20160621 125700 6.60 2.62 20160621 125700 6.70 2.65 20160621 125700 6.80 2.68 20160621 125700 6.88 2.70 20160621 125700 6.97 2.73 20160621 125700 7.07 2.75 20160621 125700 7.15 2.77 20160621 125700 7.25 2.80 20160621 125700 7.34 2.82 20160621 125700 7.42 2.85 20160621 125700 7.50 2.88 20160621 125700 7.59 2.91 20160621 125700 7.66 2.94 20160621 125700 7.73 2.96 20160621 125700 7.82 2.99 20160621 125700 7.89 3.02 20160621 125700 7.96 3.04 20160621 125700 8.03 3.07 20160621 125700 8.15 3.11 20160621 125700 8.25 3.14 20160621 125700 8.37 3.17 20160621 125700 8.50 3.21 20160621 125700 8.61 3.24 20160621 125700 8.74 3.27 20160621 125700 8.86 3.31 20160621 125700 8.99 3.34 20160621 125700 9.10 3.37 20160621 125700 9.21 3.41 20160621 125700 9.31 3.45 20160621 125700 9.39 3.48 20160621 125700 9.50 3.53 20160621 125700 9.60 3.57 20160621 125700 9.68 3.60 20160621 125700 9.78 3.64 20160621 125700 9.89 3.68 20160621 125700 9.98 3.72 20160621 125800 10.13 4.74 20160621 125800 10.24 4.16 20160621 125800 10.26 4.20 20160621 125800 10.27 4.23 20160621 125800 10.28 4.27 20160621 125800 10.29 4.31 20160621 125800 10.31 4.35 20160621 125800 10.34 4.38 20160621 125800 10.34 4.42 20160621 125800 10.34 4.46 20160621 125800 10.34 4.49 20160621 125800 10.34 4.53 20160621 125800 10.35 4.57 20160621 125800 10.35 4.60 20160621 125800 10.35 4.64 20160621 125800 10.36 4.68 20160621 125800 10.37 4.71 20160621 125800 5.80 5.11 20160621 125800 5.83 5.13 20160621 125800 5.86 5.15 20160621 125800 5.89 5.17 20160621 125800 5.91 5.19 20160621 125800 5.94 5.09 20160621 125800 5.94 5.20 20160621 125800 5.97 5.23 20160621 125800 6.00 5.25 20160621 125800 6.03 5.26 20160621 125800 6.08 5.28 20160621 125800 6.16 5.08 20160621 125800 6.20 5.31 20160621 125800 6.30 5.33 20160621 125800 6.38 5.06 20160621 125800 6.41 5.35 20160621 125800 6.52 5.38 20160621 125800 6.61 5.39 20160621 125800 6.69 5.05 20160621 125800 6.72 5.42 20160621 125800 6.84 5.44 20160621 125800 6.93 5.46 20160621 125800 7.01 5.49 20160621 125800 7.03 5.03 20160621 125800 7.06 5.51 20160621 125800 7.11 5.53 20160621 125800 7.18 5.56 20160621 125800 7.23 5.58 20160621 125800 7.29 5.60 20160621 125800 7.33 5.62 20160621 125800 7.35 5.01 20160621 125800 7.38 5.65 20160621 125800 7.45 5.67 20160621 125800 7.48 5.69 20160621 125800 7.51 5.72 20160621 125800 7.54 5.74 20160621 125800 7.75 5.00 20160621 125800 8.18 4.98 20160621 125800 8.54 4.97 20160621 125800 8.60 4.94 20160621 125800 8.70 4.91 20160621 125800 8.83 4.88 20160621 125800 9.02 4.85 20160621 125800 9.25 4.83 20160621 125800 9.53 4.80 20160621 125800 9.79 4.77 20160621 125900 7.55 5.76 20160621 125900 7.58 5.79 20160621 125900 7.63 5.81 20160621 125900 7.65 5.83 20160621 125900 7.68 5.85 20160621 125900 7.71 5.88 20160621 125900 7.73 5.89 20160621 125900 7.75 5.92 20160621 125900 7.79 5.94 20160621 125900 7.80 5.96 20160621 125900 7.83 5.98 20160621 125900 7.85 6.00 20160621 125900 7.88 6.02 20160621 125900 7.89 6.04 20160621 125900 7.92 6.08 20160621 125900 7.92 6.09 20160621 125900 7.92 6.10 20160621 125900 7.92 6.12 20160621 125900 7.92 6.13 20160621 125900 7.93 6.06 20160621 125900 7.93 6.20 20160621 125900 7.94 6.15 20160621 125900 7.94 6.16 20160621 125900 7.94 6.20 20160621 125900 7.94 6.21 20160621 125900 7.94 6.22 20160621 125900 7.95 6.18 20160621 125900 7.95 6.19 20160621 125900 7.95 6.23 20160621 125900 7.96 6.24 20160621 125900 7.97 6.25 20160621 125900 8.02 6.26 20160621 125900 8.10 6.26 20160621 125900 8.16 6.27 20160621 125900 8.24 6.27 20160621 125900 8.32 6.28 20160621 125900 8.40 6.29 20160621 125900 8.46 6.29 20160621 125900 8.55 6.30 20160621 125900 8.63 6.30 20160621 125900 8.70 6.31 20160621 125900 8.78 6.31 20160621 125900 8.87 6.31 20160621 125900 8.93 6.32 20160621 125900 9.02 6.32 20160621 125900 9.11 6.32 20160621 125900 9.19 6.33 20160621 125900 9.28 6.33 20160621 125900 9.37 6.34 20160621 125900 9.38 6.34 20160621 125900 9.39 6.34 20160621 125900 9.41 6.34 20160621 125900 9.42 6.35 20160621 125900 9.45 6.35 20160621 125900 9.47 6.35 20160621 125900 9.49 6.36 20160621 125900 9.51 6.36 20160621 125900 9.53 6.36 20160621 125900 9.54 6.36 20160621 125900 9.55 6.37 20160621 125900 9.57 6.37 20160621 125900 9.58 6.37 20160621 125900 9.60 6.38 20160621 130000 10.02 6.41 20160621 130000 10.10 6.42 20160621 130000 10.17 6.42 20160621 130000 10.23 6.42 20160621 130000 10.32 6.43 20160621 130000 10.39 6.43 20160621 130000 10.45 6.44 20160621 130000 10.53 6.44 20160621 130000 10.61 6.45 20160621 130000 10.67 6.45 20160621 130000 10.75 6.45 20160621 130000 10.84 6.46 20160621 130000 10.91 6.46 20160621 130000 11.00 6.47 20160621 130000 11.08 6.47 20160621 130000 11.16 6.48 20160621 130000 11.24 6.48 20160621 130000 11.32 6.49 20160621 130000 11.38 6.50 20160621 130000 11.46 6.50 20160621 130000 11.54 6.51 20160621 130000 11.61 6.51 20160621 130000 11.70 6.52 20160621 130000 11.78 6.52 20160621 130000 11.86 6.53 20160621 130000 11.96 6.54 20160621 130000 12.06 6.55 20160621 130000 12.14 6.56 20160621 130000 12.24 6.57 20160621 130000 12.35 6.58 20160621 130000 12.44 6.59 20160621 130000 12.55 6.60 20160621 130000 12.66 6.61 20160621 130000 12.75 6.61 20160621 130000 12.86 6.63 20160621 130000 12.97 6.64 20160621 130000 13.09 6.65 20160621 130000 13.18 6.66 20160621 130000 13.30 6.68 20160621 130000 13.41 6.69 20160621 130000 13.51 6.70 20160621 130000 13.63 6.71 20160621 130000 13.76 6.73 20160621 130000 13.87 6.74 20160621 130000 14.01 6.76 20160621 130000 14.15 6.78 20160621 130000 14.27 6.80 20160621 130000 14.41 6.82 20160621 130000 14.55 6.84 20160621 130000 14.67 6.86 20160621 130000 9.60 6.38 20160621 130000 9.61 6.38 20160621 130000 9.62 6.39 20160621 130000 9.64 6.39 20160621 130000 9.67 6.39 20160621 130000 9.69 6.39 20160621 130000 9.72 6.39 20160621 130000 9.74 6.40 20160621 130000 9.77 6.40 20160621 130000 9.80 6.40 20160621 130000 9.82 6.40 20160621 130000 9.84 6.40 20160621 130000 9.89 6.41 20160621 130000 9.96 6.41 20160621 130100 14.82 6.88 20160621 130100 14.96 6.90 20160621 130100 15.07 6.92 20160621 130100 15.18 7.19 20160621 130100 15.20 6.95 20160621 130100 15.22 7.19 20160621 130100 15.25 7.21 20160621 130100 15.26 7.19 20160621 130100 15.31 7.19 20160621 130100 15.33 6.98 20160621 130100 15.36 7.18 20160621 130100 15.40 7.18 20160621 130100 15.40 7.24 20160621 130100 15.44 7.00 20160621 130100 15.44 7.18 20160621 130100 15.49 7.17 20160621 130100 15.53 7.17 20160621 130100 15.55 7.17 20160621 130100 15.56 7.16 20160621 130100 15.57 7.16 20160621 130100 15.58 7.03 20160621 130100 15.59 7.15 20160621 130100 15.60 7.15 20160621 130100 15.60 7.27 20160621 130100 15.61 7.14 20160621 130100 15.63 7.14 20160621 130100 15.65 7.13 20160621 130100 15.66 7.13 20160621 130100 15.71 7.06 20160621 130100 15.79 7.30 20160621 130100 15.82 7.08 20160621 130100 15.95 7.33 20160621 130100 15.96 7.11 20160621 130100 16.06 7.13 20160621 130100 16.13 7.16 20160621 130100 16.15 7.36 20160621 130100 16.22 7.18 20160621 130100 16.31 7.21 20160621 130100 16.36 7.40 20160621 130100 16.39 7.23 20160621 130100 16.47 7.26 20160621 130100 16.53 7.43 20160621 130100 16.56 7.29 20160621 130100 16.63 7.31 20160621 130100 16.71 7.33 20160621 130100 16.73 7.46 20160621 130100 16.79 7.36 20160621 130100 16.84 7.47 20160621 130100 16.85 7.37 20160621 130100 16.89 7.47 20160621 130100 16.94 7.39 20160621 130100 16.95 7.48 20160621 130100 17.02 7.41 20160621 130100 17.02 7.48 20160621 130100 17.08 7.43 20160621 130100 17.08 7.48 20160621 130100 17.15 7.49 20160621 130100 17.17 7.45 20160621 130100 17.23 7.49 20160621 130100 17.25 7.47 20160621 130100 17.29 7.50 20160621 130100 17.32 7.49 20160621 130100 17.37 7.50 20160621 130200 13.43 5.74 20160621 130200 13.50 5.77 20160621 130200 13.56 5.81 20160621 130200 13.67 5.84 20160621 130200 13.76 5.87 20160621 130200 13.87 5.91 20160621 130200 13.98 5.94 20160621 130200 14.07 5.97 20160621 130200 14.17 6.00 20160621 130200 14.28 6.04 20160621 130200 14.37 6.07 20160621 130200 14.47 6.10 20160621 130200 14.58 6.14 20160621 130200 14.66 6.17 20160621 130200 14.77 6.20 20160621 130200 14.86 6.24 20160621 130200 14.95 6.27 20160621 130200 15.06 6.30 20160621 130200 15.14 6.33 20160621 130200 15.25 6.37 20160621 130200 15.34 6.40 20160621 130200 15.42 6.43 20160621 130200 15.51 6.46 20160621 130200 15.61 6.49 20160621 130200 15.67 7.12 20160621 130200 15.69 6.52 20160621 130200 15.69 7.11 20160621 130200 15.71 7.10 20160621 130200 15.73 7.08 20160621 130200 15.74 7.08 20160621 130200 15.76 7.07 20160621 130200 15.78 7.06 20160621 130200 15.79 6.55 20160621 130200 15.80 7.05 20160621 130200 15.82 7.04 20160621 130200 15.84 7.02 20160621 130200 15.86 7.01 20160621 130200 15.88 7.00 20160621 130200 15.89 6.58 20160621 130200 15.90 6.99 20160621 130200 15.92 6.98 20160621 130200 15.94 6.96 20160621 130200 15.96 6.95 20160621 130200 15.98 6.61 20160621 130200 15.98 6.94 20160621 130200 16.00 6.93 20160621 130200 16.03 6.91 20160621 130200 16.05 6.90 20160621 130200 16.08 6.64 20160621 130200 16.08 6.89 20160621 130200 16.11 6.88 20160621 130200 16.13 6.87 20160621 130200 16.14 6.66 20160621 130200 16.14 6.68 20160621 130200 16.14 6.70 20160621 130200 16.15 6.72 20160621 130200 16.16 6.74 20160621 130200 16.16 6.86 20160621 130200 16.17 6.76 20160621 130200 16.19 6.78 20160621 130200 16.19 6.84 20160621 130200 16.20 6.80 20160621 130200 16.21 6.83 20160621 130200 16.22 6.82 20160621 130300 12.52 4.88 20160621 130300 12.52 5.16 20160621 130300 12.52 5.19 20160621 130300 12.53 4.84 20160621 130300 12.53 4.93 20160621 130300 12.53 4.96 20160621 130300 12.53 5.00 20160621 130300 12.53 5.04 20160621 130300 12.53 5.08 20160621 130300 12.53 5.12 20160621 130300 12.54 4.81 20160621 130300 12.55 4.77 20160621 130300 12.55 5.23 20160621 130300 12.57 4.72 20160621 130300 12.58 4.69 20160621 130300 12.59 4.65 20160621 130300 12.61 4.60 20160621 130300 12.61 5.27 20160621 130300 12.63 4.57 20160621 130300 12.64 4.53 20160621 130300 12.65 5.30 20160621 130300 12.67 4.49 20160621 130300 12.70 5.34 20160621 130300 12.71 4.45 20160621 130300 12.74 5.37 20160621 130300 12.76 4.40 20160621 130300 12.79 5.41 20160621 130300 12.80 4.37 20160621 130300 12.84 4.33 20160621 130300 12.84 5.44 20160621 130300 12.87 5.47 20160621 130300 12.88 4.28 20160621 130300 12.92 4.25 20160621 130300 12.92 5.51 20160621 130300 12.96 4.20 20160621 130300 13.00 4.16 20160621 130300 13.00 5.55 20160621 130300 13.04 4.12 20160621 130300 13.06 5.57 20160621 130300 13.10 4.07 20160621 130300 13.15 5.61 20160621 130300 13.16 4.02 20160621 130300 13.20 3.97 20160621 130300 13.22 5.64 20160621 130300 13.29 5.67 20160621 130300 13.36 5.71 20160621 131900 5.26 2.39 20160621 131900 5.26 2.40 20160621 131900 5.29 2.42 20160621 131900 5.30 2.38 20160621 131900 5.36 2.43 20160621 131900 5.37 2.37 20160621 131900 5.47 2.44 20160621 131900 5.48 2.36 20160621 131900 5.59 2.45 20160621 131900 5.63 2.35 20160621 131900 5.76 2.47 20160621 131900 5.78 2.34 20160621 131900 5.97 2.48 20160621 131900 5.98 2.32 20160621 131900 6.16 2.49 20160621 131900 6.17 2.31 20160621 131900 6.41 2.50 20160621 131900 6.42 2.30 20160621 131900 6.56 2.29 20160621 131900 6.61 2.52 20160621 131900 6.73 2.53 20160621 131900 6.87 2.55 20160621 131900 7.04 2.57 20160621 131900 7.18 2.58 20160621 131900 7.36 2.60 20160621 131900 7.56 2.61 20160621 131900 7.72 2.63 20160621 131900 7.93 2.64 20160621 131900 8.10 2.66 20160621 131900 8.21 2.68 20160621 131900 8.35 2.70 20160621 131900 8.47 2.72 20160621 131900 8.62 2.74 20160621 131900 8.78 2.77 20160621 131900 8.91 2.79 20160621 132000 10.02 2.97 20160621 132000 10.13 2.99 20160621 132000 10.27 3.02 20160621 132000 10.41 3.04 20160621 132000 10.50 3.06 20160621 132000 10.62 3.09 20160621 132000 10.73 3.12 20160621 132000 10.83 3.14 20160621 132000 10.94 3.17 20160621 132000 11.06 3.19 20160621 132000 11.15 3.21 20160621 132000 11.27 3.24 20160621 132000 11.38 3.27 20160621 132000 11.48 3.29 20160621 132000 11.59 3.32 20160621 132000 11.71 3.35 20160621 132000 11.80 3.37 20160621 132000 11.92 3.40 20160621 132000 12.03 3.43 20160621 132000 12.13 3.46 20160621 132000 12.25 3.49 20160621 132000 12.37 3.52 20160621 132000 12.46 3.54 20160621 132000 12.57 3.57 20160621 132000 12.68 3.61 20160621 132000 12.77 3.63 20160621 132000 12.88 3.66 20160621 132000 12.97 3.69 20160621 132000 13.09 3.72 20160621 132000 13.20 3.75 20160621 132000 13.28 3.78 20160621 132000 13.37 3.81 20160621 132000 13.46 3.85 20160621 132000 13.53 3.88 20160621 132000 13.62 3.91 20160621 132000 13.71 3.94 20160621 132000 13.78 3.97 20160621 132000 13.87 4.01 20160621 132000 13.96 4.04 20160621 132000 14.03 4.07 20160621 132000 14.10 4.11 20160621 132000 14.18 4.14 20160621 132000 14.24 4.18 20160621 132000 14.31 4.21 20160621 132000 14.39 4.25 20160621 132000 14.45 4.28 20160621 132000 14.53 4.32 20160621 132000 14.61 4.36 20160621 132000 14.66 4.39 20160621 132000 14.72 4.42 20160621 132000 14.79 4.45 20160621 132000 14.84 4.48 20160621 132000 14.90 4.51 20160621 132000 14.96 4.54 20160621 132000 15.01 4.57 20160621 132000 15.07 4.60 20160621 132000 9.07 2.81 20160621 132000 9.23 2.83 20160621 132000 9.35 2.85 20160621 132000 9.49 2.88 20160621 132000 9.63 2.90 20160621 132000 9.74 2.92 20160621 132000 9.88 2.95 20160621 132100 15.13 4.64 20160621 132100 15.18 4.66 20160621 132100 15.24 4.69 20160621 132100 15.30 4.73 20160621 132100 15.34 4.75 20160621 132100 15.40 4.79 20160621 132100 15.46 4.82 20160621 132100 15.51 4.85 20160621 132100 15.57 4.88 20160621 132100 15.63 4.91 20160621 132100 15.67 4.76 20160621 132100 15.70 4.94 20160621 132100 15.73 4.78 20160621 132100 15.78 4.97 20160621 132100 15.80 4.81 20160621 132100 15.85 5.00 20160621 132100 15.86 4.83 20160621 132100 15.92 5.02 20160621 132100 15.93 4.86 20160621 132100 15.99 5.05 20160621 132100 16.00 4.88 20160621 132100 16.06 4.90 20160621 132100 16.07 5.08 20160621 132100 16.13 4.93 20160621 132100 16.13 5.11 20160621 132100 16.20 4.95 20160621 132100 16.21 5.14 20160621 132100 16.26 4.97 20160621 132100 16.28 5.17 20160621 132100 16.33 5.00 20160621 132100 16.35 5.19 20160621 132100 16.43 5.22 20160621 132100 16.45 5.04 20160621 132100 16.51 5.25 20160621 132100 16.55 5.07 20160621 132100 16.58 5.27 20160621 132100 16.66 5.11 20160621 132100 16.66 5.30 20160621 132100 16.75 5.33 20160621 132100 16.78 5.15 20160621 132100 16.82 5.35 20160621 132100 16.88 5.18 20160621 132100 16.91 5.38 20160621 132100 16.98 5.40 20160621 132100 16.99 5.22 20160621 132100 17.03 5.41 20160621 132100 17.09 5.42 20160621 132100 17.11 5.25 20160621 132100 17.16 5.43 20160621 132100 17.20 5.29 20160621 132100 17.21 5.44 20160621 132100 17.28 5.45 20160621 132100 17.30 5.32 20160621 132100 17.32 5.34 20160621 132100 17.34 5.36 20160621 132100 17.35 5.46 20160621 132100 17.37 5.38 20160621 132100 17.39 5.40 20160621 132100 17.40 5.47 20160621 132100 17.41 5.42 20160621 132100 17.44 5.44 20160621 132100 17.46 5.46 20160621 132100 17.47 5.49 20160621 132100 17.48 5.48 20160621 132200 11.85 3.47 20160621 132200 11.94 3.48 20160621 132200 12.04 3.50 20160621 132200 12.12 3.51 20160621 132200 12.17 3.53 20160621 132200 12.17 3.54 20160621 132200 12.18 3.55 20160621 132200 12.18 3.56 20160621 132200 12.19 3.57 20160621 132200 12.20 3.58 20160621 132200 12.21 3.60 20160621 132200 12.23 3.61 20160621 132200 12.24 3.62 20160621 132200 12.28 3.63 20160621 132200 12.32 3.65 20160621 132200 12.35 3.66 20160621 132200 12.39 3.68 20160621 132200 12.43 3.69 20160621 132200 12.47 3.70 20160621 132200 12.51 3.72 20160621 132200 12.56 3.73 20160621 132200 12.59 3.74 20160621 132200 12.63 3.76 20160621 132200 12.66 3.78 20160621 132200 12.68 3.79 20160621 132200 12.71 3.80 20160621 132200 12.73 3.82 20160621 132200 12.75 3.83 20160621 132200 12.77 3.84 20160621 132200 12.80 3.86 20160621 132200 12.83 3.88 20160621 132200 12.92 3.90 20160621 132200 13.03 3.92 20160621 132200 13.14 3.94 20160621 132200 13.22 3.96 20160621 132200 13.34 3.99 20160621 132200 13.44 4.01 20160621 132200 13.53 4.03 20160621 132200 13.63 4.06 20160621 132200 13.74 4.08 20160621 132200 13.84 4.11 20160621 132200 13.96 4.14 20160621 132200 14.08 4.17 20160621 132200 14.18 4.20 20160621 132200 14.30 4.23 20160621 132200 14.43 4.26 20160621 132200 14.53 4.29 20160621 132200 14.65 4.32 20160621 132200 14.75 4.35 20160621 132200 14.80 4.37 20160621 132200 14.87 4.41 20160621 132200 14.94 4.43 20160621 132200 14.99 4.46 20160621 132200 15.05 4.49 20160621 132200 15.12 4.52 20160621 132200 15.17 4.54 20160621 132200 15.24 4.57 20160621 132200 15.30 4.60 20160621 132200 15.35 4.62 20160621 132200 15.40 4.64 20160621 132200 15.46 4.67 20160621 132200 15.50 4.69 20160621 132200 15.56 4.72 20160621 132200 15.62 4.74 20160621 132300 10.08 3.30 20160621 132300 10.32 3.31 20160621 132300 10.52 3.33 20160621 132300 10.77 3.34 20160621 132300 11.02 3.36 20160621 132300 11.22 3.37 20160621 132300 11.42 3.39 20160621 132300 11.51 3.41 20160621 132300 11.59 3.42 20160621 132300 11.68 3.44 20160621 132300 11.78 3.45 20160621 132300 8.65 3.25 20160621 132300 8.65 3.26 20160621 132300 8.66 3.23 20160621 132300 8.66 3.24 20160621 132300 8.66 3.25 20160621 132300 8.66 3.26 20160621 132300 8.69 3.22 20160621 132300 8.69 3.27 20160621 132300 8.72 3.27 20160621 132300 8.73 3.22 20160621 132300 8.74 3.28 20160621 132300 8.77 3.22 20160621 132300 8.77 3.28 20160621 132300 8.80 3.22 20160621 132300 8.80 3.29 20160621 132300 8.83 3.29 20160621 132300 8.84 3.22 20160621 132300 8.85 3.30 20160621 132300 8.88 3.22 20160621 132300 8.88 3.31 20160621 132300 8.91 3.22 20160621 132300 8.92 3.31 20160621 132300 8.94 3.22 20160621 132300 8.95 3.31 20160621 132300 8.98 3.22 20160621 132300 8.98 3.32 20160621 132300 9.02 3.22 20160621 132300 9.02 3.32 20160621 132300 9.05 3.32 20160621 132300 9.06 3.23 20160621 132300 9.08 3.33 20160621 132300 9.11 3.23 20160621 132300 9.11 3.33 20160621 132300 9.14 3.23 20160621 132300 9.14 3.33 20160621 132300 9.17 3.33 20160621 132300 9.19 3.24 20160621 132300 9.21 3.34 20160621 132300 9.24 3.24 20160621 132300 9.25 3.34 20160621 132300 9.28 3.24 20160621 132300 9.29 3.35 20160621 132300 9.32 3.24 20160621 132300 9.33 3.35 20160621 132300 9.37 3.35 20160621 132300 9.39 3.25 20160621 132300 9.63 3.27 20160621 132300 9.84 3.28 20160621 132400 10.08 3.32 20160621 132400 10.35 3.34 20160621 132400 8.12 3.28 20160621 132400 8.13 3.28 20160621 132400 8.15 3.28 20160621 132400 8.15 3.29 20160621 132400 8.16 3.27 20160621 132400 8.17 3.27 20160621 132400 8.19 3.26 20160621 132400 8.21 3.26 20160621 132400 8.22 3.25 20160621 132400 8.23 3.25 20160621 132400 8.24 3.30 20160621 132400 8.27 3.24 20160621 132400 8.31 3.30 20160621 132400 8.32 3.24 20160621 132400 8.35 3.22 20160621 132400 8.37 3.22 20160621 132400 8.37 3.23 20160621 132400 8.37 3.24 20160621 132400 8.38 3.21 20160621 132400 8.38 3.31 20160621 132400 8.39 3.20 20160621 132400 8.39 3.22 20160621 132400 8.39 3.23 20160621 132400 8.39 3.24 20160621 132400 8.40 3.21 20160621 132400 8.41 3.20 20160621 132400 8.41 3.24 20160621 132400 8.42 3.20 20160621 132400 8.45 3.23 20160621 132400 8.46 3.31 20160621 132400 8.47 3.20 20160621 132400 8.51 3.23 20160621 132400 8.52 3.21 20160621 132400 8.54 3.32 20160621 132400 8.55 3.23 20160621 132400 8.56 3.21 20160621 132400 8.58 3.23 20160621 132400 8.59 3.22 20160621 132400 8.59 3.25 20160621 132400 8.60 3.33 20160621 132400 8.62 3.22 20160621 132400 8.63 3.22 20160621 132400 8.64 3.22 20160621 132400 8.68 3.33 20160621 132400 8.75 3.34 20160621 132400 8.82 3.34 20160621 132400 8.88 3.27 20160621 132400 8.91 3.35 20160621 132400 9.00 3.35 20160621 132400 9.08 3.35 20160621 132400 9.09 3.28 20160621 132400 9.17 3.35 20160621 132400 9.27 3.36 20160621 132400 9.34 3.36 20160621 132400 9.39 3.29 20160621 132400 9.41 3.35 20160621 132400 9.44 3.36 20160621 132400 9.46 3.36 20160621 132400 9.49 3.36 20160621 132400 9.54 3.36 20160621 132400 9.69 3.31 20160621 132500 10.67 3.35 20160621 132500 10.78 2.54 20160621 132500 10.78 2.55 20160621 132500 10.79 2.52 20160621 132500 10.80 2.56 20160621 132500 10.81 2.51 20160621 132500 10.84 2.48 20160621 132500 10.84 2.50 20160621 132500 10.84 2.57 20160621 132500 10.87 2.47 20160621 132500 10.89 2.59 20160621 132500 10.90 2.46 20160621 132500 10.91 2.44 20160621 132500 10.91 2.60 20160621 132500 10.95 2.43 20160621 132500 10.95 2.62 20160621 132500 10.95 3.36 20160621 132500 10.99 2.63 20160621 132500 11.02 2.64 20160621 132500 11.05 2.66 20160621 132500 11.15 2.68 20160621 132500 11.19 3.37 20160621 132500 11.28 2.70 20160621 132500 11.42 3.38 20160621 132500 11.44 2.73 20160621 132500 11.59 2.76 20160621 132500 11.68 3.38 20160621 132500 11.75 2.79 20160621 132500 11.88 2.81 20160621 132500 11.95 3.39 20160621 132500 12.03 2.83 20160621 132500 12.18 2.86 20160621 132500 12.24 3.40 20160621 132500 12.32 2.88 20160621 132500 12.44 2.91 20160621 132500 12.53 2.94 20160621 132500 12.55 3.41 20160621 132500 12.63 2.97 20160621 132500 12.72 2.99 20160621 132500 12.82 3.42 20160621 132500 12.83 3.02 20160621 132500 12.91 3.05 20160621 132500 13.02 3.08 20160621 132500 13.13 3.11 20160621 132500 13.19 3.43 20160621 132500 13.22 3.13 20160621 132500 13.27 3.16 20160621 132500 13.29 3.18 20160621 132500 13.31 3.42 20160621 132500 13.31 3.43 20160621 132500 13.32 3.21 20160621 132500 13.33 3.40 20160621 132500 13.34 3.22 20160621 132500 13.35 3.39 20160621 132500 13.37 3.25 20160621 132500 13.37 3.38 20160621 132500 13.39 3.37 20160621 132500 13.40 3.28 20160621 132500 13.42 3.36 20160621 132500 13.43 3.29 20160621 132500 13.45 3.35 20160621 132500 13.46 3.32 20160621 132500 13.48 3.34 20160621 132600 10.01 2.13 20160621 132600 10.05 2.14 20160621 132600 10.11 2.15 20160621 132600 10.17 2.16 20160621 132600 10.21 2.17 20160621 132600 10.25 2.19 20160621 132600 10.30 2.20 20160621 132600 10.34 2.21 20160621 132600 10.36 2.22 20160621 132600 10.41 2.24 20160621 132600 10.44 2.25 20160621 132600 10.46 2.26 20160621 132600 10.49 2.27 20160621 132600 10.56 2.29 20160621 132600 10.60 2.31 20160621 132600 10.65 2.32 20160621 132600 10.72 2.34 20160621 132600 10.77 2.36 20160621 132600 10.81 2.38 20160621 132600 10.87 2.40 20160621 132600 10.92 2.42 20160621 132600 6.41 1.71 20160621 132600 6.52 1.72 20160621 132600 6.65 1.72 20160621 132600 6.76 1.73 20160621 132600 6.88 1.74 20160621 132600 6.98 1.75 20160621 132600 7.09 1.76 20160621 132600 7.20 1.76 20160621 132600 7.31 1.77 20160621 132600 7.42 1.78 20160621 132600 7.54 1.79 20160621 132600 7.64 1.80 20160621 132600 7.73 1.81 20160621 132600 7.81 1.81 20160621 132600 7.90 1.82 20160621 132600 7.97 1.83 20160621 132600 8.05 1.84 20160621 132600 8.14 1.85 20160621 132600 8.20 1.86 20160621 132600 8.29 1.87 20160621 132600 8.38 1.88 20160621 132600 8.44 1.88 20160621 132600 8.52 1.89 20160621 132600 8.60 1.90 20160621 132600 8.66 1.91 20160621 132600 8.74 1.92 20160621 132600 8.82 1.93 20160621 132600 8.90 1.94 20160621 132600 8.97 1.95 20160621 132600 9.04 1.96 20160621 132600 9.12 1.97 20160621 132600 9.19 1.98 20160621 132600 9.27 2.00 20160621 132600 9.35 2.01 20160621 132600 9.41 2.02 20160621 132600 9.49 2.03 20160621 132600 9.57 2.05 20160621 132600 9.65 2.06 20160621 132600 9.70 2.07 20160621 132600 9.77 2.08 20160621 132600 9.83 2.09 20160621 132600 9.88 2.10 20160621 132600 9.94 2.12 20160621 132700 1.10 1.77 20160621 132700 1.12 1.77 20160621 132700 1.13 1.76 20160621 132700 1.15 1.77 20160621 132700 1.19 1.76 20160621 132700 1.19 1.78 20160621 132700 1.25 1.78 20160621 132700 1.26 1.75 20160621 132700 1.31 1.79 20160621 132700 1.39 1.75 20160621 132700 1.39 1.79 20160621 132700 1.48 1.80 20160621 132700 1.52 1.74 20160621 132700 1.57 1.80 20160621 132700 1.67 1.74 20160621 132700 1.67 1.81 20160621 132700 1.79 1.81 20160621 132700 1.81 1.73 20160621 132700 1.88 1.82 20160621 132700 1.98 1.73 20160621 132700 2.00 1.82 20160621 132700 2.12 1.83 20160621 132700 2.15 1.72 20160621 132700 2.24 1.83 20160621 132700 2.28 1.72 20160621 132700 2.34 1.84 20160621 132700 2.39 1.72 20160621 132700 2.47 1.84 20160621 132700 2.52 1.71 20160621 132700 2.58 1.85 20160621 132700 2.63 1.71 20160621 132700 2.64 1.85 20160621 132700 2.71 1.86 20160621 132700 2.76 1.70 20160621 132700 2.78 1.86 20160621 132700 2.84 1.86 20160621 132700 2.89 1.70 20160621 132700 2.91 1.87 20160621 132700 3.04 1.70 20160621 132700 3.15 1.69 20160621 132700 3.29 1.69 20160621 132700 3.42 1.69 20160621 132700 3.53 1.68 20160621 132700 3.66 1.68 20160621 132700 3.80 1.68 20160621 132700 3.91 1.68 20160621 132700 4.05 1.67 20160621 132700 4.20 1.67 20160621 132700 4.34 1.67 20160621 132700 4.46 1.67 20160621 132700 4.60 1.67 20160621 132700 4.74 1.67 20160621 132700 4.85 1.67 20160621 132700 5.00 1.67 20160621 132700 5.14 1.67 20160621 132700 5.25 1.67 20160621 132700 5.40 1.67 20160621 132700 5.54 1.67 20160621 132700 5.68 1.68 20160621 132700 5.79 1.68 20160621 132700 5.92 1.69 20160621 132700 6.05 1.69 20160621 132700 6.16 1.70 20160621 132700 6.28 1.71 20160621 132800 2.98 1.87 20160621 132800 3.05 1.88 20160621 132800 3.10 1.88 20160621 132800 3.18 1.89 20160621 132800 3.26 1.89 20160621 132800 3.33 1.90 20160621 132800 3.42 1.90 20160621 132800 3.51 1.91 20160621 132800 3.60 1.91 20160621 132800 3.67 1.92 20160621 132800 3.76 1.92 20160621 132800 3.84 1.93 20160621 132800 3.91 1.93 20160621 132800 3.99 1.94 20160621 132800 4.07 1.94 20160621 132800 4.14 1.95 20160621 132800 4.21 1.96 20160621 132800 4.29 1.96 20160621 132800 4.38 1.97 20160621 132800 4.44 1.97 20160621 132800 4.53 1.98 20160621 132800 4.62 1.99 20160621 132800 4.70 1.99 20160621 132800 4.81 2.00 20160621 132800 4.91 2.01 20160621 132800 5.02 2.01 20160621 132800 5.10 2.02 20160621 132800 5.21 2.03 20160621 132800 5.31 2.03 20160621 132800 5.40 2.04 20160621 132800 5.48 2.04 20160621 132800 5.56 2.05 20160621 132800 5.64 2.06 20160621 132800 5.73 2.07 20160621 132800 5.81 2.07 20160621 132800 5.91 2.08 20160621 132800 5.98 2.09 20160621 132800 6.07 2.09 20160621 132800 6.16 2.10 20160621 132800 6.22 2.11 20160621 132800 6.30 2.11 20160621 132800 6.37 2.12 20160621 132800 6.45 2.13 20160621 132800 6.51 2.13 20160621 132800 6.59 2.14 20160621 132800 6.66 2.14 20160621 132800 6.73 2.15 20160621 132800 6.80 2.16 20160621 132800 6.87 2.16 20160621 132800 6.93 2.17 20160621 132800 6.99 2.17 20160621 132800 7.06 2.18 20160621 132800 7.13 2.19 20160621 132800 7.18 2.19 20160621 132800 7.25 2.20 20160621 132800 7.31 2.21 20160621 132800 7.35 2.21 20160621 132800 7.41 2.22 20160621 132800 7.45 2.23 20160621 132800 7.50 2.23 20160621 132800 7.54 2.24 20160621 132800 7.59 2.25 20160621 132800 7.64 2.25 20160621 132900 7.68 2.26 20160621 132900 7.73 2.26 20160621 132900 7.77 2.27 20160621 132900 7.81 2.28 20160621 132900 7.85 2.28 20160621 132900 7.89 2.29 20160621 132900 7.94 2.29 20160621 132900 7.97 2.30 20160621 132900 8.02 2.31 20160621 132900 8.06 2.31 20160621 132900 8.10 2.32 20160621 132900 8.14 2.32 20160621 132900 8.18 2.33 20160621 132900 8.22 2.33 20160621 132900 8.25 2.34 20160621 132900 8.29 2.34 20160621 132900 8.33 2.35 20160621 132900 8.37 2.35 20160621 132900 8.40 2.36 20160621 132900 8.44 2.36 20160621 132900 8.48 2.37 20160621 132900 8.51 2.37 20160621 132900 8.56 2.38 20160621 132900 8.59 2.38 20160621 132900 8.63 2.39 20160621 132900 8.67 2.39 20160621 132900 8.71 2.40 20160621 132900 8.75 2.40 20160621 132900 8.77 2.41 20160621 132900 8.79 2.41 20160621 132900 8.82 2.41 20160621 132900 8.83 2.41 20160621 132900 8.86 2.42 20160621 132900 8.88 2.42 20160621 132900 8.90 2.42 20160621 132900 8.92 2.43 20160621 132900 8.94 2.43 20160621 132900 8.96 2.43 20160621 132900 8.97 2.44 20160621 132900 8.99 2.44 20160621 132900 9.00 2.44 20160621 132900 9.02 2.45 20160621 132900 9.03 2.45 20160621 132900 9.05 2.45 20160621 132900 9.07 2.45 20160621 132900 9.08 2.46 20160621 132900 9.09 2.46 20160621 132900 9.09 2.48 20160621 132900 9.10 2.46 20160621 132900 9.10 2.47 20160621 132900 9.11 2.46 20160621 132900 9.11 2.47 20160621 132900 9.12 2.46 20160621 132900 9.12 2.47 20160621 132900 9.13 2.46 20160621 132900 9.13 2.47 20160621 132900 9.14 2.46 20160621 132900 9.14 2.47 20160621 132900 9.15 2.47 20160621 133000 8.27 2.50 20160621 133000 8.30 2.50 20160621 133000 8.33 2.51 20160621 133000 8.36 2.51 20160621 133000 8.39 2.51 20160621 133000 8.40 2.51 20160621 133000 8.42 2.51 20160621 133000 8.45 2.51 20160621 133000 8.47 2.51 20160621 133000 8.49 2.51 20160621 133000 8.52 2.51 20160621 133000 8.54 2.51 20160621 133000 8.57 2.51 20160621 133000 8.59 2.52 20160621 133000 8.62 2.52 20160621 133000 8.65 2.52 20160621 133000 8.67 2.52 20160621 133000 8.70 2.53 20160621 133000 8.73 2.53 20160621 133000 8.75 2.53 20160621 133000 8.77 2.53 20160621 133000 8.80 2.53 20160621 133000 8.81 2.53 20160621 133000 8.83 2.53 20160621 133000 8.85 2.53 20160621 133000 8.87 2.53 20160621 133000 8.89 2.53 20160621 133000 8.91 2.53 20160621 133000 8.93 2.53 20160621 133000 8.95 2.53 20160621 133000 8.96 2.53 20160621 133000 8.98 2.53 20160621 133000 8.99 2.53 20160621 133000 9.00 2.53 20160621 133000 9.01 2.53 20160621 133000 9.03 2.53 20160621 133000 9.04 2.53 20160621 133000 9.05 2.52 20160621 133000 9.06 2.52 20160621 133000 9.07 2.52 20160621 133000 9.09 2.48 20160621 133000 9.09 2.52 20160621 133000 9.10 2.48 20160621 133000 9.10 2.49 20160621 133000 9.10 2.52 20160621 133000 9.11 2.49 20160621 133000 9.11 2.52 20160621 133000 9.12 2.49 20160621 133000 9.12 2.50 20160621 133000 9.12 2.51 20160621 133000 9.13 2.50 20160621 133000 9.13 2.51 20160621 133000 9.14 2.50 20160621 133000 9.14 2.51 20160621 133000 9.15 2.51 20160621 133000 9.16 2.51 20160621 133100 7.46 2.51 20160621 133100 7.46 2.52 20160621 133100 7.46 2.53 20160621 133100 7.47 2.50 20160621 133100 7.47 2.53 20160621 133100 7.47 2.54 20160621 133100 7.48 2.50 20160621 133100 7.48 2.54 20160621 133100 7.49 2.50 20160621 133100 7.49 2.54 20160621 133100 7.49 2.55 20160621 133100 7.50 2.49 20160621 133100 7.50 2.55 20160621 133100 7.51 2.55 20160621 133100 7.52 2.49 20160621 133100 7.52 2.55 20160621 133100 7.53 2.49 20160621 133100 7.53 2.55 20160621 133100 7.54 2.49 20160621 133100 7.54 2.56 20160621 133100 7.55 2.49 20160621 133100 7.55 2.56 20160621 133100 7.56 2.48 20160621 133100 7.56 2.56 20160621 133100 7.57 2.48 20160621 133100 7.57 2.56 20160621 133100 7.58 2.56 20160621 133100 7.59 2.48 20160621 133100 7.59 2.57 20160621 133100 7.60 2.57 20160621 133100 7.61 2.48 20160621 133100 7.61 2.57 20160621 133100 7.62 2.57 20160621 133100 7.63 2.48 20160621 133100 7.63 2.57 20160621 133100 7.64 2.48 20160621 133100 7.64 2.56 20160621 133100 7.65 2.56 20160621 133100 7.67 2.48 20160621 133100 7.69 2.48 20160621 133100 7.70 2.48 20160621 133100 7.72 2.48 20160621 133100 7.75 2.48 20160621 133100 7.78 2.48 20160621 133100 7.81 2.48 20160621 133100 7.85 2.48 20160621 133100 7.89 2.49 20160621 133100 7.92 2.49 20160621 133100 7.96 2.49 20160621 133100 8.00 2.49 20160621 133100 8.04 2.49 20160621 133100 8.07 2.50 20160621 133100 8.11 2.50 20160621 133100 8.14 2.50 20160621 133100 8.18 2.50 20160621 133100 8.20 2.50 20160621 133100 8.24 2.50 20160621 133200 7.66 2.56 20160621 133200 7.67 2.56 20160621 133200 7.68 2.56 20160621 133200 7.69 2.56 20160621 133200 7.71 2.56 20160621 133200 7.72 2.56 20160621 133200 7.73 2.56 20160621 133200 7.75 2.56 20160621 133200 7.76 2.55 20160621 133200 7.78 2.55 20160621 133200 7.79 2.55 20160621 133200 7.80 2.55 20160621 133200 7.82 2.55 20160621 133200 7.83 2.54 20160621 133200 7.85 2.54 20160621 133200 7.86 2.54 20160621 133200 7.87 2.54 20160621 133200 7.88 2.42 20160621 133200 7.88 2.43 20160621 133200 7.88 2.44 20160621 133200 7.88 2.54 20160621 133200 7.89 2.44 20160621 133200 7.89 2.45 20160621 133200 7.89 2.53 20160621 133200 7.90 2.41 20160621 133200 7.90 2.46 20160621 133200 7.90 2.53 20160621 133200 7.91 2.41 20160621 133200 7.91 2.46 20160621 133200 7.91 2.53 20160621 133200 7.92 2.40 20160621 133200 7.92 2.47 20160621 133200 7.92 2.52 20160621 133200 7.93 2.47 20160621 133200 7.93 2.48 20160621 133200 7.93 2.52 20160621 133200 7.94 2.40 20160621 133200 7.94 2.48 20160621 133200 7.94 2.49 20160621 133200 7.94 2.52 20160621 133200 7.95 2.40 20160621 133200 7.95 2.50 20160621 133200 7.95 2.51 20160621 133200 7.95 2.52 20160621 133200 7.97 2.39 20160621 133200 7.99 2.39 20160621 133200 8.00 2.38 20160621 133300 7.20 2.01 20160621 133300 7.21 2.01 20160621 133300 7.22 2.02 20160621 133300 7.23 2.02 20160621 133300 7.24 2.02 20160621 133300 7.25 2.03 20160621 133300 7.26 2.03 20160621 133300 7.27 2.04 20160621 133300 7.28 2.04 20160621 133300 7.29 2.04 20160621 133300 7.30 2.05 20160621 133300 7.31 2.06 20160621 133300 7.32 2.06 20160621 133300 7.33 2.07 20160621 133300 7.34 2.08 20160621 133300 7.35 2.08 20160621 133300 7.36 2.09 20160621 133300 7.38 2.09 20160621 133300 7.40 2.10 20160621 133300 7.42 2.11 20160621 133300 7.44 2.11 20160621 133300 7.47 2.12 20160621 133300 7.49 2.13 20160621 133300 7.51 2.13 20160621 133300 7.53 2.14 20160621 133300 7.55 2.15 20160621 133300 7.58 2.16 20160621 133300 7.60 2.16 20160621 133300 7.62 2.17 20160621 133300 7.65 2.18 20160621 133300 7.67 2.19 20160621 133300 7.69 2.20 20160621 133300 7.72 2.21 20160621 133300 7.74 2.21 20160621 133300 7.75 2.22 20160621 133300 7.76 2.23 20160621 133300 7.78 2.24 20160621 133300 7.79 2.24 20160621 133300 7.80 2.25 20160621 133300 7.81 2.26 20160621 133300 7.82 2.27 20160621 133300 7.83 2.28 20160621 133300 7.84 2.28 20160621 133300 7.86 2.29 20160621 133300 7.88 2.29 20160621 133300 7.89 2.30 20160621 133300 7.91 2.31 20160621 133300 7.93 2.31 20160621 133300 7.94 2.32 20160621 133300 7.95 2.32 20160621 133300 7.97 2.33 20160621 133300 7.98 2.34 20160621 133300 7.98 2.35 20160621 133300 7.99 2.35 20160621 133300 7.99 2.36 20160621 133300 8.00 2.36 20160621 133300 8.00 2.37 20160621 133300 8.01 2.38 20160621 133400 5.79 1.89 20160621 133400 5.80 1.90 20160621 133400 5.81 1.90 20160621 133400 5.82 1.90 20160621 133400 5.84 1.90 20160621 133400 5.86 1.90 20160621 133400 5.89 1.91 20160621 133400 5.92 1.91 20160621 133400 5.95 1.91 20160621 133400 5.97 1.91 20160621 133400 6.00 1.92 20160621 133400 6.03 1.92 20160621 133400 6.06 1.92 20160621 133400 6.09 1.92 20160621 133400 6.11 1.93 20160621 133400 6.13 1.93 20160621 133400 6.16 1.93 20160621 133400 6.18 1.93 20160621 133400 6.20 1.94 20160621 133400 6.22 1.94 20160621 133400 6.24 1.94 20160621 133400 6.27 1.94 20160621 133400 6.29 1.94 20160621 133400 6.33 1.95 20160621 133400 6.36 1.95 20160621 133400 6.39 1.95 20160621 133400 6.43 1.95 20160621 133400 6.46 1.96 20160621 133400 6.49 1.96 20160621 133400 6.53 1.96 20160621 133400 6.56 1.96 20160621 133400 6.60 1.96 20160621 133400 6.64 1.97 20160621 133400 6.68 1.97 20160621 133400 6.71 1.97 20160621 133400 6.75 1.97 20160621 133400 6.79 1.97 20160621 133400 6.83 1.97 20160621 133400 6.86 1.98 20160621 133400 6.90 1.98 20160621 133400 6.92 1.98 20160621 133400 6.94 1.98 20160621 133400 6.97 1.98 20160621 133400 6.98 1.98 20160621 133400 7.01 1.99 20160621 133400 7.03 1.99 20160621 133400 7.05 1.99 20160621 133400 7.07 1.99 20160621 133400 7.09 1.99 20160621 133400 7.10 1.99 20160621 133400 7.11 1.99 20160621 133400 7.12 1.99 20160621 133400 7.12 2.00 20160621 133400 7.13 2.00 20160621 133400 7.14 2.00 20160621 133400 7.15 2.00 20160621 133400 7.16 2.00 20160621 133400 7.17 2.01 20160621 133400 7.18 2.01 20160621 133400 7.19 2.01 20160621 133500 4.99 1.81 20160621 133500 5.01 1.81 20160621 133500 5.03 1.81 20160621 133500 5.05 1.82 20160621 133500 5.07 1.82 20160621 133500 5.08 1.82 20160621 133500 5.11 1.82 20160621 133500 5.14 1.82 20160621 133500 5.19 1.82 20160621 133500 5.22 1.82 20160621 133500 5.26 1.83 20160621 133500 5.30 1.83 20160621 133500 5.34 1.83 20160621 133500 5.38 1.83 20160621 133500 5.42 1.83 20160621 133500 5.46 1.83 20160621 133500 5.48 1.83 20160621 133500 5.50 1.84 20160621 133500 5.50 1.86 20160621 133500 5.51 1.86 20160621 133500 5.52 1.84 20160621 133500 5.52 1.86 20160621 133500 5.53 1.86 20160621 133500 5.53 1.87 20160621 133500 5.54 1.84 20160621 133500 5.54 1.86 20160621 133500 5.54 1.87 20160621 133500 5.55 1.86 20160621 133500 5.55 1.87 20160621 133500 5.56 1.84 20160621 133500 5.56 1.85 20160621 133500 5.56 1.87 20160621 133500 5.57 1.85 20160621 133500 5.57 1.87 20160621 133500 5.58 1.84 20160621 133500 5.58 1.85 20160621 133500 5.58 1.87 20160621 133500 5.59 1.85 20160621 133500 5.60 1.84 20160621 133500 5.60 1.85 20160621 133500 5.60 1.87 20160621 133500 5.61 1.84 20160621 133500 5.61 1.85 20160621 133500 5.62 1.84 20160621 133500 5.62 1.88 20160621 133500 5.64 1.88 20160621 133500 5.66 1.88 20160621 133500 5.68 1.88 20160621 133500 5.70 1.88 20160621 133500 5.71 1.88 20160621 133500 5.73 1.89 20160621 133500 5.74 1.89 20160621 133500 5.76 1.89 20160621 133500 5.78 1.89 20160621 133600 4.90 1.82 20160621 133600 4.91 1.82 20160621 133600 4.92 1.81 20160621 133600 4.92 1.82 20160621 133600 4.92 1.83 20160621 133600 4.93 1.81 20160621 133600 4.93 1.83 20160621 133600 4.94 1.81 20160621 133600 4.94 1.83 20160621 133600 4.95 1.81 20160621 133600 4.95 1.83 20160621 133600 4.96 1.81 20160621 133600 4.97 1.81 20160621 133600 4.97 1.83 20160621 133600 4.98 1.81 20160621 133600 4.99 1.81 20160621 133600 5.00 1.81 20160621 133600 5.00 1.84 20160621 133600 5.01 1.81 20160621 133600 5.02 1.84 20160621 133600 5.03 1.81 20160621 133600 5.05 1.84 20160621 133600 5.07 1.84 20160621 133600 5.09 1.84 20160621 133600 5.12 1.85 20160621 133600 5.14 1.85 20160621 133600 5.15 1.85 20160621 133600 5.16 1.85 20160621 133600 5.18 1.85 20160621 133600 5.19 1.86 20160621 133600 5.20 1.86 20160621 133600 5.22 1.86 20160621 133600 5.23 1.86 20160621 133600 5.25 1.86 20160621 133600 5.26 1.87 20160621 133600 5.29 1.87 20160621 133600 5.32 1.87 20160621 133600 5.35 1.87 20160621 133600 5.38 1.88 20160621 133600 5.41 1.88 20160621 133600 5.44 1.88 20160621 133600 5.48 1.88 20160621 133600 5.50 1.89 20160621 133600 5.51 1.89 20160621 133700 4.85 1.88 20160621 133700 4.86 1.87 20160621 133700 4.88 1.85 20160621 133700 4.88 1.88 20160621 133700 4.90 1.83 20160621 133700 4.92 1.81 20160621 133700 4.92 1.89 20160621 133700 4.95 1.80 20160621 133700 4.97 1.89 20160621 133700 4.98 1.78 20160621 133700 5.00 1.89 20160621 133700 5.01 1.76 20160621 133700 5.04 1.74 20160621 133700 5.04 1.89 20160621 133700 5.08 1.89 20160621 133700 5.13 1.89 20160621 133700 5.16 1.89 20160621 133700 5.21 1.89 20160621 133700 5.25 1.89 20160621 133700 5.28 1.89 20160621 133700 5.32 1.89 20160621 133700 5.36 1.89 20160621 133700 5.40 1.89 20160621 133700 5.44 1.89 20160621 133700 5.47 1.89 20160621 135500 3.89 1.78 20160621 135500 4.01 1.81 20160621 135500 4.14 1.84 20160621 135500 4.24 1.86 20160621 135500 4.30 1.88 20160621 135500 4.37 1.91 20160621 135500 4.43 1.93 20160621 135500 4.50 1.95 20160621 135500 4.57 1.98 20160621 135500 4.62 1.99 20160621 135500 4.70 2.01 20160621 135500 4.77 2.03 20160621 140800 4.93 0.92 20160621 140800 5.08 0.94 20160621 140800 5.24 0.95 20160621 140800 5.38 0.97 20160621 140800 5.54 0.98 20160621 140800 5.70 1.00 20160621 140800 5.82 1.01 20160621 140800 5.95 1.03 20160621 140800 6.09 1.04 20160621 140800 6.24 1.06 20160621 140800 6.36 1.07 20160621 140800 6.39 1.04 20160621 140800 6.49 1.09 20160621 140800 6.50 1.05 20160621 140800 6.60 1.07 20160621 140800 6.64 1.10 20160621 140800 6.72 1.08 20160621 140800 6.76 1.12 20160621 140800 6.84 1.10 20160621 140800 6.91 1.13 20160621 140800 6.94 1.12 20160621 140800 7.02 1.14 20160621 140800 7.06 1.14 20160621 140800 7.08 1.15 20160621 140800 7.17 1.16 20160621 140800 7.19 1.15 20160621 140800 7.25 1.17 20160621 140800 7.29 1.17 20160621 140800 7.34 1.18 20160621 140800 7.35 1.18 20160621 140800 7.39 1.18 20160621 140800 7.41 1.18 20160621 140800 7.43 1.18 20160621 140800 7.46 1.19 20160621 140800 7.50 1.19 20160621 140800 7.51 1.19 20160621 140800 7.55 1.20 20160621 140800 7.59 1.20 20160621 140800 7.64 1.21 20160621 140800 7.66 1.21 20160621 140900 0.74 0.72 20160621 140900 0.76 0.72 20160621 140900 0.79 0.72 20160621 140900 0.83 0.72 20160621 140900 0.83 0.73 20160621 140900 0.89 0.73 20160621 140900 0.92 0.71 20160621 140900 0.96 0.73 20160621 140900 1.05 0.71 20160621 140900 1.05 0.74 20160621 140900 1.16 0.74 20160621 140900 1.27 0.74 20160621 140900 1.33 0.71 20160621 140900 1.41 0.74 20160621 140900 1.55 0.75 20160621 140900 1.64 0.71 20160621 140900 1.67 0.75 20160621 140900 1.79 0.71 20160621 140900 1.83 0.76 20160621 140900 1.92 0.71 20160621 140900 1.99 0.76 20160621 140900 2.07 0.71 20160621 140900 2.11 0.77 20160621 140900 2.22 0.71 20160621 140900 2.28 0.77 20160621 140900 2.35 0.72 20160621 140900 2.44 0.77 20160621 140900 2.61 0.78 20160621 140900 2.76 0.78 20160621 140900 2.77 0.72 20160621 140900 2.92 0.72 20160621 140900 2.93 0.79 20160621 140900 3.07 0.72 20160621 140900 3.11 0.80 20160621 140900 3.21 0.72 20160621 140900 3.26 0.81 20160621 140900 3.33 0.72 20160621 140900 3.44 0.82 20160621 140900 3.47 0.72 20160621 140900 3.62 0.72 20160621 140900 3.62 0.83 20160621 140900 3.74 0.72 20160621 140900 3.78 0.84 20160621 140900 3.88 0.73 20160621 140900 3.96 0.85 20160621 140900 4.02 0.73 20160621 140900 4.13 0.73 20160621 140900 4.15 0.86 20160621 140900 4.27 0.74 20160621 140900 4.33 0.87 20160621 140900 4.41 0.74 20160621 140900 4.48 0.88 20160621 140900 4.55 0.75 20160621 140900 4.64 0.90 20160621 140900 4.66 0.75 20160621 140900 4.79 0.91 20160621 140900 4.80 0.76 20160621 140900 4.93 0.76 20160621 141000 10.08 1.38 20160621 141000 10.20 1.40 20160621 141000 10.33 1.43 20160621 141000 10.44 1.44 20160621 141000 10.56 1.47 20160621 141000 10.69 1.49 20160621 141000 10.76 1.51 20160621 141000 10.83 1.54 20160621 141000 10.89 1.57 20160621 141000 10.95 1.59 20160621 141000 11.02 1.62 20160621 141000 11.09 1.65 20160621 141000 11.16 1.67 20160621 141000 11.22 1.70 20160621 141000 11.29 1.72 20160621 141000 11.34 1.75 20160621 141000 5.04 0.77 20160621 141000 5.17 0.77 20160621 141000 5.28 0.78 20160621 141000 5.38 0.79 20160621 141000 5.49 0.79 20160621 141000 5.61 0.80 20160621 141000 5.72 0.80 20160621 141000 5.82 0.81 20160621 141000 5.93 0.82 20160621 141000 6.05 0.82 20160621 141000 6.14 0.83 20160621 141000 6.24 0.84 20160621 141000 6.35 0.85 20160621 141000 6.44 0.86 20160621 141000 6.55 0.87 20160621 141000 6.65 0.88 20160621 141000 6.76 0.89 20160621 141000 6.85 0.89 20160621 141000 6.95 0.90 20160621 141000 7.06 0.92 20160621 141000 7.14 0.93 20160621 141000 7.24 0.94 20160621 141000 7.34 0.95 20160621 141000 7.45 0.96 20160621 141000 7.53 0.97 20160621 141000 7.64 0.99 20160621 141000 7.74 1.00 20160621 141000 7.83 1.01 20160621 141000 7.95 1.03 20160621 141000 8.07 1.04 20160621 141000 8.17 1.06 20160621 141000 8.29 1.07 20160621 141000 8.41 1.09 20160621 141000 8.54 1.11 20160621 141000 8.64 1.12 20160621 141000 8.77 1.14 20160621 141000 8.88 1.15 20160621 141000 8.96 1.17 20160621 141000 9.06 1.19 20160621 141000 9.16 1.21 20160621 141000 9.24 1.22 20160621 141000 9.33 1.24 20160621 141000 9.43 1.26 20160621 141000 9.52 1.28 20160621 141000 9.60 1.30 20160621 141000 9.71 1.32 20160621 141000 9.84 1.34 20160621 141000 9.95 1.36 20160621 141100 11.38 1.77 20160621 141100 11.44 1.80 20160621 141100 11.49 1.82 20160621 141100 11.54 1.85 20160621 141100 11.58 1.87 20160621 141100 11.63 1.89 20160621 141100 11.68 1.92 20160621 141100 11.72 1.94 20160621 141100 11.79 1.96 20160621 141100 11.85 1.99 20160621 141100 11.91 2.01 20160621 141100 11.97 2.03 20160621 141100 12.03 2.05 20160621 141100 12.10 2.08 20160621 141100 12.15 2.10 20160621 141100 12.22 2.12 20160621 141100 12.29 2.14 20160621 141100 12.35 2.16 20160621 141100 12.42 2.19 20160621 141100 12.48 2.83 20160621 141100 12.50 2.21 20160621 141100 12.54 2.83 20160621 141100 12.57 2.23 20160621 141100 12.63 2.84 20160621 141100 12.64 2.25 20160621 141100 12.69 2.83 20160621 141100 12.71 2.27 20160621 141100 12.72 2.83 20160621 141100 12.76 2.83 20160621 141100 12.79 2.30 20160621 141100 12.80 2.83 20160621 141100 12.84 2.83 20160621 141100 12.86 2.32 20160621 141100 12.88 2.83 20160621 141100 12.91 2.34 20160621 141100 12.92 2.82 20160621 141100 12.96 2.37 20160621 141100 12.97 2.82 20160621 141100 13.00 2.39 20160621 141100 13.01 2.82 20160621 141100 13.04 2.41 20160621 141100 13.05 2.81 20160621 141100 13.08 2.80 20160621 141100 13.09 2.43 20160621 141100 13.11 2.79 20160621 141100 13.14 2.46 20160621 141100 13.14 2.77 20160621 141100 13.17 2.76 20160621 141100 13.18 2.48 20160621 141100 13.21 2.75 20160621 141100 13.23 2.50 20160621 141100 13.24 2.74 20160621 141100 13.28 2.72 20160621 141100 13.29 2.52 20160621 141100 13.29 2.54 20160621 141100 13.29 2.56 20160621 141100 13.29 2.58 20160621 141100 13.29 2.61 20160621 141100 13.29 2.62 20160621 141100 13.30 2.65 20160621 141100 13.30 2.67 20160621 141100 13.31 2.69 20160621 141100 13.31 2.71 20160621 141200 10.03 2.52 20160621 141200 10.08 2.54 20160621 141200 10.14 2.55 20160621 141200 10.21 2.57 20160621 141200 10.26 2.58 20160621 141200 10.32 2.59 20160621 141200 10.38 2.61 20160621 141200 10.43 2.62 20160621 141200 10.51 2.63 20160621 141200 10.59 2.65 20160621 141200 10.67 2.66 20160621 141200 10.74 2.67 20160621 141200 10.84 2.69 20160621 141200 10.94 2.70 20160621 141200 11.03 2.71 20160621 141200 11.13 2.72 20160621 141200 11.24 2.73 20160621 141200 11.35 2.74 20160621 141200 11.44 2.75 20160621 141200 11.54 2.76 20160621 141200 11.65 2.78 20160621 141200 11.73 2.79 20160621 141200 11.80 2.79 20160621 141200 11.81 2.80 20160621 141200 11.82 2.80 20160621 141200 11.83 2.81 20160621 141200 11.84 2.81 20160621 141200 11.86 2.81 20160621 141200 11.87 2.82 20160621 141200 11.88 2.82 20160621 141200 11.89 2.82 20160621 141200 11.90 2.82 20160621 141200 11.92 2.82 20160621 141200 11.94 2.82 20160621 141200 11.97 2.82 20160621 141200 12.00 2.83 20160621 141200 12.03 2.83 20160621 141200 12.07 2.83 20160621 141200 12.11 2.83 20160621 141200 12.16 2.83 20160621 141200 12.22 2.83 20160621 141200 12.27 2.83 20160621 141200 12.33 2.83 20160621 141200 12.40 2.83 20160621 141200 9.50 2.34 20160621 141200 9.57 2.35 20160621 141200 9.62 2.35 20160621 141200 9.68 2.36 20160621 141200 9.75 2.37 20160621 141200 9.81 2.38 20160621 141200 9.82 2.40 20160621 141200 9.82 2.41 20160621 141200 9.82 2.42 20160621 141200 9.82 2.43 20160621 141200 9.82 2.44 20160621 141200 9.82 2.45 20160621 141200 9.83 2.40 20160621 141200 9.84 2.39 20160621 141200 9.86 2.47 20160621 141200 9.89 2.48 20160621 141200 9.94 2.49 20160621 141200 9.98 2.51 20160621 141300 6.99 1.87 20160621 141300 7.11 1.88 20160621 141300 7.21 1.89 20160621 141300 7.32 1.90 20160621 141300 7.44 1.92 20160621 141300 7.54 1.93 20160621 141300 7.66 1.94 20160621 141300 7.77 1.95 20160621 141300 7.89 1.96 20160621 141300 7.90 1.99 20160621 141300 7.91 1.97 20160621 141300 7.91 1.98 20160621 141300 7.91 2.00 20160621 141300 7.91 2.01 20160621 141300 7.92 2.01 20160621 141300 7.92 2.02 20160621 141300 7.92 2.03 20160621 141300 7.99 2.04 20160621 141300 8.06 2.05 20160621 141300 8.11 2.06 20160621 141300 8.18 2.07 20160621 141300 8.26 2.08 20160621 141300 8.32 2.09 20160621 141300 8.39 2.10 20160621 141300 8.46 2.11 20160621 141300 8.56 2.12 20160621 141300 8.66 2.13 20160621 141300 8.78 2.15 20160621 141300 8.90 2.16 20160621 141300 9.00 2.17 20160621 141300 9.13 2.18 20160621 141300 9.21 2.28 20160621 141300 9.22 2.27 20160621 141300 9.22 2.29 20160621 141300 9.23 2.30 20160621 141300 9.24 2.30 20160621 141300 9.25 2.20 20160621 141300 9.26 2.30 20160621 141300 9.28 2.31 20160621 141300 9.29 2.28 20160621 141300 9.32 2.31 20160621 141300 9.36 2.28 20160621 141300 9.37 2.21 20160621 141300 9.37 2.32 20160621 141300 9.43 2.28 20160621 141300 9.44 2.33 20160621 141300 9.47 2.22 20160621 141300 9.51 2.28 20160621 141300 9.56 2.23 20160621 141300 9.57 2.28 20160621 141300 9.61 2.24 20160621 141300 9.65 2.24 20160621 141300 9.66 2.28 20160621 141300 9.68 2.25 20160621 141300 9.72 2.26 20160621 141300 9.74 2.28 20160621 141300 9.76 2.26 20160621 141300 9.80 2.27 20160621 141300 9.80 2.28 20160621 141300 9.83 2.27 20160621 141300 9.87 2.28 20160621 141400 2.68 1.72 20160621 141400 2.74 1.72 20160621 141400 2.78 1.72 20160621 141400 2.81 1.71 20160621 141400 2.85 1.71 20160621 141400 2.89 1.71 20160621 141400 2.93 1.71 20160621 141400 2.96 1.71 20160621 141400 3.00 1.71 20160621 141400 3.04 1.71 20160621 141400 3.07 1.71 20160621 141400 3.15 1.70 20160621 141400 3.23 1.70 20160621 141400 3.31 1.70 20160621 141400 3.38 1.70 20160621 141400 3.47 1.70 20160621 141400 3.56 1.70 20160621 141400 3.65 1.70 20160621 141400 3.73 1.70 20160621 141400 3.83 1.70 20160621 141400 3.93 1.70 20160621 141400 4.02 1.70 20160621 141400 4.12 1.70 20160621 141400 4.22 1.70 20160621 141400 4.32 1.71 20160621 141400 4.40 1.71 20160621 141400 4.50 1.71 20160621 141400 4.59 1.71 20160621 141400 4.60 1.71 20160621 141400 4.61 1.71 20160621 141400 4.62 1.71 20160621 141400 4.62 1.72 20160621 141400 4.63 1.71 20160621 141400 4.63 1.72 20160621 141400 4.64 1.71 20160621 141400 4.64 1.72 20160621 141400 4.65 1.71 20160621 141400 4.66 1.72 20160621 141400 4.67 1.73 20160621 141400 4.69 1.73 20160621 141400 4.80 1.73 20160621 141400 4.89 1.74 20160621 141400 5.00 1.74 20160621 141400 5.11 1.75 20160621 141400 5.20 1.75 20160621 141400 5.32 1.76 20160621 141400 5.43 1.76 20160621 141400 5.55 1.77 20160621 141400 5.64 1.77 20160621 141400 5.79 1.78 20160621 141400 5.95 1.79 20160621 141400 6.11 1.81 20160621 141400 6.23 1.82 20160621 141400 6.39 1.83 20160621 141400 6.55 1.84 20160621 141400 6.69 1.85 20160621 141400 6.84 1.86 20160621 141500 2.06 1.74 20160621 141500 2.06 1.75 20160621 141500 2.07 1.75 20160621 141500 2.08 1.74 20160621 141500 2.09 1.75 20160621 141500 2.11 1.74 20160621 141500 2.11 1.75 20160621 141500 2.14 1.74 20160621 141500 2.14 1.76 20160621 141500 2.18 1.73 20160621 141500 2.18 1.76 20160621 141500 2.21 1.73 20160621 141500 2.23 1.76 20160621 141500 2.26 1.73 20160621 141500 2.28 1.76 20160621 141500 2.31 1.73 20160621 141500 2.32 1.76 20160621 141500 2.36 1.73 20160621 141500 2.36 1.77 20160621 141500 2.41 1.73 20160621 141500 2.42 1.77 20160621 141500 2.44 1.72 20160621 141500 2.47 1.72 20160621 141500 2.47 1.77 20160621 141500 2.50 1.72 20160621 141500 2.53 1.77 20160621 141500 2.54 1.72 20160621 141500 2.57 1.77 20160621 141500 2.58 1.72 20160621 141500 2.63 1.72 20160621 141500 2.63 1.78 20160621 141500 2.69 1.78 20160621 141500 2.74 1.78 20160621 141500 2.78 1.78 20160621 141500 2.83 1.78 20160621 141500 2.88 1.79 20160621 141500 2.93 1.79 20160621 141500 2.98 1.79 20160621 141500 3.03 1.79 20160621 141500 3.09 1.79 20160621 141500 3.14 1.79 20160621 141500 3.20 1.80 20160621 141500 3.25 1.80 20160621 141500 3.30 1.80 20160621 141500 3.36 1.80 20160621 141500 3.42 1.80 20160621 141500 3.47 1.81 20160621 141500 3.52 1.81 20160621 141500 3.58 1.81 20160621 141500 3.64 1.81 20160621 141500 3.70 1.81 20160621 141500 3.75 1.82 20160621 141500 3.81 1.82 20160621 141500 3.86 1.82 20160621 141500 3.91 1.82 20160621 141500 3.97 1.82 20160621 141500 4.03 1.82 20160621 141500 4.09 1.83 20160621 141500 4.14 1.83 20160621 141500 4.24 1.83 20160621 141500 4.33 1.83 20160621 141500 4.42 1.84 20160621 141500 4.50 1.84 20160621 141600 4.59 1.84 20160621 141600 4.68 1.85 20160621 141600 4.77 1.85 20160621 141600 4.85 1.85 20160621 141600 4.93 1.86 20160621 141600 5.02 1.86 20160621 141600 5.10 1.87 20160621 141600 5.19 1.87 20160621 141600 5.28 1.87 20160621 141600 5.37 1.88 20160621 141600 5.45 1.88 20160621 141600 5.55 1.89 20160621 141600 5.59 1.89 20160621 141600 5.59 1.90 20160621 141600 5.59 1.91 20160621 141600 5.60 1.89 20160621 141600 5.60 1.90 20160621 141600 5.60 1.92 20160621 141600 5.61 1.89 20160621 141600 5.61 1.90 20160621 141600 5.61 1.92 20160621 141600 5.62 1.90 20160621 141600 5.62 1.92 20160621 141600 5.63 1.89 20160621 141600 5.63 1.90 20160621 141600 5.64 1.89 20160621 141600 5.64 1.90 20160621 141600 5.65 1.89 20160621 141600 5.65 1.90 20160621 141600 5.66 1.89 20160621 141600 5.66 1.90 20160621 141600 5.67 1.90 20160621 141600 5.67 1.93 20160621 141600 5.68 1.90 20160621 141600 5.69 1.90 20160621 141600 5.71 1.90 20160621 141600 5.71 1.93 20160621 141600 5.72 1.90 20160621 141600 5.74 1.91 20160621 141600 5.75 1.90 20160621 141600 5.76 1.94 20160621 141600 5.77 1.90 20160621 141600 5.77 1.91 20160621 141600 5.79 1.91 20160621 141600 5.80 1.91 20160621 141600 5.82 1.91 20160621 141600 5.82 1.94 20160621 141600 5.87 1.95 20160621 141600 5.91 1.95 20160621 141700 3.04 1.84 20160621 141700 3.23 1.84 20160621 141700 3.40 1.85 20160621 141700 3.52 1.85 20160621 141700 3.66 1.86 20160621 141700 3.82 1.86 20160621 141700 3.97 1.87 20160621 141700 4.14 1.87 20160621 141700 4.31 1.88 20160621 141700 4.50 1.88 20160621 141700 4.58 1.89 20160621 141700 4.64 1.89 20160621 141700 4.69 1.90 20160621 141700 4.77 1.90 20160621 141700 4.84 1.90 20160621 141700 4.93 1.91 20160621 141700 5.00 1.91 20160621 141700 5.09 1.92 20160621 141700 5.18 1.92 20160621 141700 5.22 1.92 20160621 141700 5.27 1.93 20160621 141700 5.32 1.93 20160621 141700 5.36 1.94 20160621 141700 5.40 1.94 20160621 141700 5.46 1.94 20160621 141700 5.50 1.95 20160621 141700 5.56 1.95 20160621 141700 5.61 1.95 20160621 141700 5.69 1.96 20160621 141700 5.78 1.96 20160621 141700 5.86 1.97 20160621 141700 5.93 1.97 20160621 141700 5.96 1.96 20160621 141700 6.01 1.96 20160621 141700 6.01 1.98 20160621 141700 6.08 1.97 20160621 141700 6.10 1.98 20160621 141700 6.16 1.98 20160621 141700 6.17 1.98 20160621 141700 6.24 1.99 20160621 141700 6.26 1.98 20160621 141700 6.32 1.99 20160621 141700 6.35 1.99 20160621 141700 6.40 1.99 20160621 141700 6.44 1.99 20160621 141700 6.48 2.00 20160621 141700 6.51 2.00 20160621 141700 6.55 2.00 20160621 141700 6.60 2.00 20160621 141700 6.64 2.00 20160621 141700 6.69 2.01 20160621 141700 6.73 2.01 20160621 141700 6.76 2.02 20160621 141700 6.80 2.01 20160621 141700 6.81 2.02 20160621 141700 6.83 2.02 20160621 141700 6.86 2.02 20160621 141700 6.88 2.02 20160621 141700 6.89 2.02 20160621 141700 6.90 2.02 20160621 141700 6.93 2.02 20160621 141700 6.95 2.02 20160621 141700 6.96 2.02 20160621 141700 6.99 2.02 20160621 141800 0.07 1.81 20160621 141800 0.42 1.82 20160621 141800 0.44 1.81 20160621 141800 0.71 1.81 20160621 141800 0.85 1.82 20160621 141800 0.94 1.81 20160621 141800 1.23 1.80 20160621 141800 1.35 1.83 20160621 141800 1.42 1.80 20160621 141800 1.72 1.80 20160621 141800 1.98 1.79 20160621 141800 2.12 1.83 20160621 141800 2.18 1.79 20160621 141800 2.49 1.79 20160621 141800 2.61 1.84 20160621 141800 2.74 1.78 20160621 141800 2.76 1.78 20160621 141800 2.77 1.78 20160621 141800 2.80 1.78 20160621 141800 2.85 1.78 20160621 141800 2.89 1.78 20160621 141800 2.94 1.77 20160621 141800 3.02 1.77 20160621 141800 3.04 1.76 20160621 141800 3.05 1.77 20160621 141800 3.06 1.76 20160621 141800 3.06 1.77 20160621 141800 3.07 1.77 20160621 141800 3.08 1.76 20160621 141800 3.11 1.75 20160621 141800 3.13 1.75 20160621 141800 3.16 1.75 20160621 141800 3.18 1.75 20160621 141800 3.20 1.75 20160621 141800 3.23 1.74 20160621 141800 3.27 1.74 20160621 141800 3.32 1.74 20160621 141800 3.38 1.74 20160621 141800 3.42 1.74 20160621 141800 3.48 1.73 20160621 141800 3.53 1.73 20160621 141800 3.57 1.73 20160621 141800 3.61 1.73 20160621 141800 3.67 1.73 20160621 141800 3.73 1.73 20160621 141800 3.80 1.73 20160621 141800 3.86 1.73 20160621 141800 3.94 1.73 20160621 141800 4.02 1.73 20160621 141800 4.05 1.73 20160621 141800 4.08 1.73 20160621 141800 4.13 1.73 20160621 141800 4.17 1.73 20160621 141800 4.22 1.73 20160621 141800 4.27 1.73 20160621 141800 4.33 1.73 20160621 141800 4.40 1.73 20160621 141800 4.46 1.73 20160621 141800 4.52 1.73 20160621 141800 4.58 1.73 20160621 141900 4.65 1.73 20160621 141900 4.70 1.73 20160621 141900 4.76 1.73 20160621 141900 4.83 1.73 20160621 141900 4.89 1.73 20160621 141900 4.95 1.73 20160621 141900 5.01 1.73 20160621 141900 5.06 1.73 20160621 141900 5.12 1.73 20160621 141900 5.17 1.73 20160621 141900 5.22 1.73 20160621 141900 5.28 1.74 20160621 141900 5.33 1.74 20160621 141900 5.38 1.74 20160621 141900 5.43 1.74 20160621 141900 5.50 1.74 20160621 141900 5.57 1.74 20160621 141900 5.65 1.74 20160621 141900 5.73 1.74 20160621 141900 5.80 1.74 20160621 141900 5.86 1.75 20160621 141900 5.94 1.75 20160621 141900 6.02 1.75 20160621 141900 6.08 1.75 20160621 141900 6.12 1.75 20160621 141900 6.15 1.75 20160621 141900 6.20 1.75 20160621 141900 6.24 1.76 20160621 141900 6.27 1.76 20160621 141900 6.31 1.76 20160621 141900 6.35 1.76 20160621 141900 6.39 1.76 20160621 141900 6.41 1.76 20160621 141900 6.42 1.76 20160621 141900 6.43 1.77 20160621 141900 6.44 1.77 20160621 141900 6.45 1.77 20160621 141900 6.47 1.77 20160621 141900 6.48 1.77 20160621 141900 6.49 1.77 20160621 141900 6.51 1.77 20160621 141900 6.52 1.77 20160621 141900 6.53 1.78 20160621 141900 6.54 1.78 20160621 141900 6.55 1.78 20160621 141900 6.56 1.78 20160621 141900 6.57 1.78 20160621 141900 6.58 1.79 20160621 141900 6.60 1.79 20160621 141900 6.66 1.79 20160621 141900 6.70 1.79 20160621 141900 6.76 1.79 20160621 141900 6.81 1.80 20160621 141900 6.86 1.80 20160621 141900 6.90 1.80 20160621 141900 6.96 1.80 20160621 141900 7.00 1.80 20160621 141900 7.05 1.81 20160621 141900 7.10 1.81 20160621 141900 7.15 1.81 20160621 141900 7.21 1.82 20160621 141900 7.27 1.82 20160621 141900 7.32 1.82 20160621 142000 7.27 1.85 20160621 142000 7.29 1.85 20160621 142000 7.29 1.86 20160621 142000 7.30 1.86 20160621 142000 7.31 1.86 20160621 142000 7.32 1.85 20160621 142000 7.33 1.87 20160621 142000 7.34 1.85 20160621 142000 7.34 1.87 20160621 142000 7.36 1.85 20160621 142000 7.36 1.87 20160621 142000 7.37 1.88 20160621 142000 7.39 1.83 20160621 142000 7.39 1.85 20160621 142000 7.39 1.88 20160621 142000 7.41 1.85 20160621 142000 7.42 1.88 20160621 142000 7.44 1.85 20160621 142000 7.45 1.83 20160621 142000 7.45 1.89 20160621 142000 7.46 1.85 20160621 142000 7.48 1.85 20160621 142000 7.49 1.84 20160621 142000 7.49 1.85 20160621 142000 7.50 1.83 20160621 142000 7.50 1.84 20160621 142000 7.50 1.89 20160621 142000 7.51 1.84 20160621 142000 7.52 1.84 20160621 142000 7.53 1.89 20160621 142000 7.57 1.90 20160621 142000 7.61 1.90 20160621 142000 7.65 1.90 20160621 142000 7.70 1.91 20160621 142000 7.73 1.91 20160621 142000 7.76 1.91 20160621 142000 7.79 1.92 20160621 142000 7.82 1.92 20160621 142000 7.85 1.93 20160621 142000 7.88 1.93 20160621 142000 7.91 1.94 20160621 142000 7.94 1.94 20160621 142000 7.96 1.95 20160621 142000 7.99 1.95 20160621 142000 8.01 1.96 20160621 142000 8.03 1.96 20160621 142000 8.05 1.97 20160621 142000 8.06 1.97 20160621 142000 8.09 1.97 20160621 142000 8.11 1.98 20160621 142000 8.12 1.98 20160621 142000 8.14 1.99 20160621 142000 8.16 1.99 20160621 142000 8.19 2.00 20160621 142000 8.20 2.00 20160621 142000 8.22 2.01 20160621 142000 8.24 2.01 20160621 142000 8.26 2.02 20160621 142000 8.27 2.02 20160621 142000 8.29 2.03 20160621 142000 8.31 2.03 20160621 142100 8.29 2.05 20160621 142100 8.30 2.04 20160621 142100 8.31 2.04 20160621 142100 8.32 2.05 20160621 142100 8.35 2.05 20160621 142100 8.38 2.05 20160621 142100 8.40 2.06 20160621 142100 8.44 2.06 20160621 142100 8.47 2.06 20160621 142100 8.50 2.06 20160621 142100 8.53 2.06 20160621 142100 8.56 2.06 20160621 142100 8.58 2.06 20160621 142100 8.59 2.07 20160621 142100 8.61 2.07 20160621 142100 8.63 2.07 20160621 142100 8.64 2.07 20160621 142100 8.66 2.07 20160621 142100 8.68 2.07 20160621 142100 8.69 2.07 20160621 142100 8.72 2.07 20160621 142100 8.75 2.08 20160621 142100 8.76 2.09 20160621 142100 8.76 2.10 20160621 142100 8.76 2.11 20160621 142100 8.76 2.12 20160621 142100 8.76 2.14 20160621 142100 8.77 2.08 20160621 142100 8.77 2.09 20160621 142100 8.77 2.13 20160621 142100 8.77 2.14 20160621 142100 8.77 2.15 20160621 142100 8.78 2.10 20160621 142100 8.80 2.08 20160621 142100 8.80 2.10 20160621 142100 8.82 2.10 20160621 142100 8.83 2.08 20160621 142100 8.84 2.11 20160621 142100 8.86 2.09 20160621 142100 8.86 2.11 20160621 142100 8.88 2.09 20160621 142100 8.88 2.11 20160621 142100 8.90 2.12 20160621 142100 8.91 2.09 20160621 142100 8.92 2.12 20160621 142100 8.93 2.10 20160621 142100 8.93 2.11 20160621 142100 8.94 2.10 20160621 142200 7.71 1.72 20160621 142200 7.71 1.73 20160621 142200 7.71 1.75 20160621 142200 7.72 1.77 20160621 142200 7.72 1.78 20160621 142200 7.73 1.80 20160621 142200 7.78 1.80 20160621 142200 7.84 1.80 20160621 142200 7.90 1.80 20160621 142200 7.95 1.79 20160621 142200 8.01 1.79 20160621 142200 8.07 1.79 20160621 142200 8.13 1.79 20160621 142200 8.18 1.80 20160621 142200 8.23 1.80 20160621 142200 8.26 1.81 20160621 142200 8.26 1.91 20160621 142200 8.26 1.92 20160621 142200 8.26 1.94 20160621 142200 8.26 1.95 20160621 142200 8.26 1.97 20160621 142200 8.26 1.99 20160621 142200 8.27 2.00 20160621 142200 8.27 2.02 20160621 142200 8.27 2.03 20160621 142200 8.28 1.91 20160621 142200 8.28 2.04 20160621 142200 8.29 1.82 20160621 142200 8.30 1.90 20160621 142200 8.30 2.04 20160621 142200 8.31 1.83 20160621 142200 8.32 1.90 20160621 142200 8.32 2.04 20160621 142200 8.34 1.84 20160621 142200 8.35 1.90 20160621 142200 8.37 1.85 20160621 142200 8.37 1.89 20160621 142200 8.39 2.04 20160621 142200 8.40 1.86 20160621 142200 8.40 1.89 20160621 142200 8.42 1.87 20160621 142200 8.42 1.89 20160621 142200 8.42 2.04 20160621 142200 8.44 1.89 20160621 142200 8.44 2.04 20160621 142200 8.45 1.88 20160621 142200 8.47 2.04 20160621 142200 8.49 2.04 20160621 142200 8.52 2.05 20160621 142200 8.54 2.06 20160621 142200 8.56 2.06 20160621 142200 8.59 2.07 20160621 142200 8.61 2.07 20160621 142200 8.64 2.08 20160621 142200 8.66 2.09 20160621 142200 8.68 2.09 20160621 142200 8.70 2.10 20160621 142200 8.71 2.11 20160621 142200 8.72 2.11 20160621 142200 8.73 2.12 20160621 142200 8.74 2.12 20160621 142200 8.75 2.13 20160621 142300 5.17 1.38 20160621 142300 5.26 1.39 20160621 142300 5.33 1.39 20160621 142300 5.41 1.39 20160621 142300 5.49 1.39 20160621 142300 5.57 1.39 20160621 142300 5.64 1.39 20160621 142300 5.72 1.39 20160621 142300 5.83 1.38 20160621 142300 5.94 1.37 20160621 142300 6.03 1.36 20160621 142300 6.14 1.35 20160621 142300 6.25 1.34 20160621 142300 6.36 1.34 20160621 142300 6.46 1.33 20160621 142300 6.57 1.32 20160621 142300 6.66 1.33 20160621 142300 6.71 1.36 20160621 142300 6.75 1.40 20160621 142300 6.80 1.43 20160621 142300 6.85 1.47 20160621 142300 6.90 1.50 20160621 142300 6.94 1.53 20160621 142300 6.99 1.57 20160621 142300 7.04 1.60 20160621 142300 7.10 1.62 20160621 142300 7.15 1.63 20160621 142300 7.22 1.65 20160621 142300 7.29 1.66 20160621 142300 7.36 1.68 20160621 142300 7.42 1.69 20160621 142300 7.50 1.70 20160621 142300 7.50 1.71 20160621 142300 7.51 1.69 20160621 142300 7.53 1.69 20160621 142300 7.53 1.71 20160621 142300 7.54 1.71 20160621 142300 7.55 1.68 20160621 142300 7.57 1.68 20160621 142300 7.57 1.72 20160621 142300 7.58 1.72 20160621 142300 7.59 1.72 20160621 142300 7.60 1.67 20160621 142300 7.61 1.73 20160621 142300 7.62 1.66 20160621 142300 7.63 1.73 20160621 142300 7.64 1.66 20160621 142300 7.65 1.73 20160621 142300 7.65 1.74 20160621 142300 7.66 1.66 20160621 142300 7.66 1.73 20160621 142300 7.66 1.74 20160621 142300 7.67 1.74 20160621 142300 7.68 1.65 20160621 142300 7.69 1.67 20160621 142300 7.70 1.70 20160621 142400 4.74 1.49 20160621 142400 4.75 1.49 20160621 142400 4.79 1.49 20160621 142400 4.80 1.48 20160621 142400 4.82 1.46 20160621 142400 4.82 1.48 20160621 142400 4.86 1.48 20160621 142400 4.87 1.45 20160621 142400 4.89 1.44 20160621 142400 4.89 1.47 20160621 142400 4.93 1.42 20160621 142400 4.93 1.46 20160621 142400 4.97 1.41 20160621 142400 4.99 1.46 20160621 142400 5.00 1.40 20160621 142400 5.02 1.45 20160621 142400 5.03 1.39 20160621 142400 5.08 1.45 20160621 142400 5.09 1.38 20160621 142400 5.11 1.45 20160621 142400 5.16 1.45 20160621 142400 5.20 1.45 20160621 142400 5.25 1.45 20160621 142400 5.31 1.45 20160621 142400 5.36 1.45 20160621 142400 5.40 1.45 20160621 142400 5.47 1.46 20160621 142400 5.52 1.46 20160621 142400 5.55 1.46 20160621 142400 5.56 1.45 20160621 142400 5.59 1.45 20160621 142400 5.61 1.45 20160621 142400 5.63 1.45 20160621 142400 5.66 1.45 20160621 142400 5.68 1.45 20160621 142400 5.70 1.45 20160621 142400 5.76 1.45 20160621 142400 5.84 1.44 20160621 142400 5.94 1.44 20160621 142400 6.03 1.44 20160621 142400 6.13 1.44 20160621 142400 6.21 1.44 20160621 142400 6.30 1.44 20160621 142400 6.41 1.44 20160621 142400 6.49 1.38 20160621 142400 6.51 1.43 20160621 142400 6.53 1.39 20160621 142400 6.53 1.43 20160621 142400 6.54 1.43 20160621 142400 6.55 1.39 20160621 142400 6.56 1.40 20160621 142400 6.56 1.42 20160621 142400 6.57 1.40 20160621 142400 6.57 1.42 20160621 142400 6.58 1.40 20160621 142400 6.59 1.40 20160621 142400 6.60 1.42 20160621 142400 6.61 1.41 20160621 142400 6.61 1.42 20160621 142400 6.62 1.41 20160621 142400 6.63 1.42 20160621 142400 6.64 1.41 20160621 142400 6.66 1.41 20160621 142500 5.52 1.27 20160621 142500 5.53 1.27 20160621 142500 5.54 1.27 20160621 142500 5.55 1.27 20160621 142500 5.56 1.27 20160621 142500 5.58 1.27 20160621 142500 5.58 1.28 20160621 142500 5.60 1.27 20160621 142500 5.60 1.28 20160621 142500 5.62 1.28 20160621 142500 5.63 1.28 20160621 142500 5.64 1.28 20160621 142500 5.65 1.28 20160621 142500 5.66 1.28 20160621 142500 5.67 1.28 20160621 142500 5.68 1.28 20160621 142500 5.69 1.28 20160621 142500 5.71 1.29 20160621 142500 5.73 1.29 20160621 142500 5.76 1.29 20160621 142500 5.79 1.29 20160621 142500 5.82 1.29 20160621 142500 5.85 1.29 20160621 142500 5.89 1.29 20160621 142500 5.91 1.29 20160621 142500 5.94 1.30 20160621 142500 5.98 1.30 20160621 142500 5.99 1.30 20160621 142500 5.99 1.31 20160621 142500 6.00 1.31 20160621 142500 6.00 1.32 20160621 142500 6.02 1.32 20160621 142500 6.04 1.32 20160621 142500 6.06 1.33 20160621 142500 6.08 1.33 20160621 142500 6.10 1.34 20160621 142500 6.12 1.34 20160621 142500 6.14 1.34 20160621 142500 6.16 1.35 20160621 142500 6.19 1.35 20160621 142500 6.23 1.36 20160621 142500 6.28 1.36 20160621 142500 6.31 1.37 20160621 142500 6.36 1.37 20160621 142500 6.40 1.38 20160621 142500 6.45 1.38 20160621 142600 5.21 1.29 20160621 142600 5.22 1.30 20160621 142600 5.23 1.29 20160621 142600 5.24 1.29 20160621 142600 5.24 1.30 20160621 142600 5.25 1.29 20160621 142600 5.27 1.29 20160621 142600 5.28 1.30 20160621 142600 5.29 1.29 20160621 142600 5.31 1.29 20160621 142600 5.31 1.31 20160621 142600 5.33 1.29 20160621 142600 5.34 1.31 20160621 142600 5.35 1.29 20160621 142600 5.38 1.32 20160621 142600 5.39 1.29 20160621 142600 5.41 1.32 20160621 142600 5.43 1.29 20160621 142600 5.44 1.32 20160621 142600 5.46 1.29 20160621 142600 5.47 1.33 20160621 142600 5.50 1.29 20160621 142600 5.51 1.33 20160621 142600 5.53 1.29 20160621 142600 5.55 1.34 20160621 142600 5.57 1.29 20160621 142600 5.58 1.34 20160621 142600 5.60 1.29 20160621 142600 5.62 1.34 20160621 142600 5.64 1.29 20160621 142600 5.65 1.35 20160621 142600 5.66 1.28 20160621 142600 5.66 1.29 20160621 142600 5.69 1.35 20160621 142600 5.72 1.36 20160621 142600 5.75 1.36 20160621 142600 5.79 1.36 20160621 142600 5.82 1.37 20160621 142600 5.86 1.37 20160621 142600 5.89 1.38 20160621 142600 5.92 1.38 20160621 142600 5.97 1.39 20160621 142600 6.01 1.39 20160621 142600 6.05 1.39 20160621 142600 6.09 1.40 20160621 142600 6.14 1.40 20160621 142600 6.17 1.41 20160621 142600 6.20 1.41 20160621 142600 6.24 1.42 20160621 142600 6.27 1.42 20160621 142600 6.30 1.43 20160621 142600 6.34 1.43 20160621 142600 6.37 1.44 20160621 142600 6.41 1.44 20160621 142600 6.43 1.44 20160621 142600 6.44 1.45 20160621 142600 6.45 1.45 20160621 142600 6.45 1.46 20160621 142600 6.46 1.46 20160621 142600 6.47 1.46 20160621 142600 6.49 1.47 20160621 142700 6.37 1.51 20160621 142700 6.38 1.51 20160621 142700 6.39 1.52 20160621 142700 6.40 1.50 20160621 142700 6.40 1.52 20160621 142700 6.41 1.50 20160621 142700 6.41 1.53 20160621 142700 6.42 1.53 20160621 142700 6.42 1.54 20160621 142700 6.43 1.50 20160621 142700 6.44 1.54 20160621 142700 6.44 1.55 20160621 142700 6.45 1.49 20160621 142700 6.46 1.49 20160621 142700 6.46 1.55 20160621 142700 6.48 1.48 20160621 142700 6.49 1.55 20160621 142700 6.50 1.47 20160621 142700 6.51 1.48 20160621 142700 6.52 1.56 20160621 142700 6.55 1.57 20160621 142700 6.58 1.57 20160621 142700 6.60 1.58 20160621 142700 6.63 1.58 20160621 142700 6.66 1.59 20160621 142700 6.68 1.59 20160621 142700 6.71 1.60 20160621 142700 6.74 1.60 20160621 142700 6.77 1.61 20160621 142700 6.80 1.62 20160621 142700 6.83 1.62 20160621 142700 6.87 1.63 20160621 142700 6.90 1.64 20160621 142700 6.92 1.64 20160621 142700 6.96 1.65 20160621 142700 7.00 1.66 20160621 142700 7.05 1.67 20160621 142700 7.09 1.68 20160621 142700 7.13 1.68 20160621 142700 7.18 1.69 20160621 142700 7.23 1.70 20160621 142700 7.27 1.71 20160621 142700 7.32 1.72 20160621 142700 7.36 1.72 20160621 142700 7.40 1.73 20160621 142700 7.43 1.74 20160621 142700 7.46 1.74 20160621 142700 7.50 1.75 20160621 142700 7.53 1.76 20160621 142700 7.56 1.76 20160621 142700 7.60 1.77 20160621 142700 7.64 1.78 20160621 142700 7.66 1.78 20160621 142700 7.67 1.79 20160621 142700 7.69 1.80 20160621 142700 7.71 1.80 20160621 142700 7.73 1.81 20160621 142700 7.74 1.82 20160621 142700 7.76 1.82 20160621 142700 7.79 1.83 20160621 142700 7.80 1.84 20160621 142700 7.84 1.85 20160621 142800 7.88 1.86 20160621 142800 7.92 1.87 20160621 142800 7.96 1.88 20160621 142800 8.00 1.90 20160621 142800 8.04 1.91 20160621 142800 8.09 1.92 20160621 142800 8.12 1.93 20160621 142800 8.17 1.94 20160621 142800 8.17 1.95 20160621 142800 8.18 1.93 20160621 142800 8.18 1.94 20160621 142800 8.19 1.92 20160621 142800 8.20 1.92 20160621 142800 8.21 1.92 20160621 142800 8.22 1.93 20160621 142800 8.23 1.94 20160621 142800 8.24 1.94 20160621 142800 8.25 1.95 20160621 142800 8.26 1.96 20160621 142800 8.27 1.96 20160621 142800 8.28 1.97 20160621 142800 8.30 1.98 20160621 142800 8.34 1.99 20160621 142800 8.37 2.00 20160621 142800 8.40 2.01 20160621 142800 8.44 2.02 20160621 142800 8.47 2.03 20160621 142800 8.51 2.04 20160621 142800 8.54 2.05 20160621 142800 8.58 2.06 20160621 142800 8.61 2.05 20160621 142800 8.65 2.05 20160621 142800 8.67 2.04 20160621 142800 8.71 2.03 20160621 142800 8.74 2.02 20160621 142800 8.77 2.01 20160621 142800 8.80 2.01 20160621 142800 8.83 2.00 20160621 142800 8.86 2.00 20160621 142800 8.87 1.99 20160621 142800 8.88 1.98 20160621 142800 8.89 1.97 20160621 142800 8.90 1.96 20160621 142800 8.90 1.97 20160621 142800 8.92 1.96 20160621 142800 8.95 1.96 20160621 142800 8.99 1.95 20160621 142800 9.02 1.95 20160621 142800 9.05 1.95 20160621 142800 9.08 1.95 20160621 142800 9.12 1.95 20160621 142800 9.15 1.95 20160621 142800 9.19 1.89 20160621 142800 9.19 1.91 20160621 142800 9.19 1.94 20160621 142800 9.20 1.93 20160621 142900 5.28 0.92 20160621 142900 6.17 1.04 20160621 142900 6.55 1.10 20160621 142900 6.57 0.70 20160621 142900 6.80 0.74 20160621 142900 6.96 1.16 20160621 142900 7.00 0.78 20160621 142900 7.20 0.81 20160621 142900 7.39 1.22 20160621 142900 7.41 0.85 20160621 142900 7.63 0.90 20160621 142900 7.79 0.92 20160621 142900 7.79 1.41 20160621 142900 7.80 1.29 20160621 142900 7.89 1.41 20160621 142900 7.89 1.44 20160621 142900 7.99 0.96 20160621 142900 7.99 1.41 20160621 142900 8.05 1.48 20160621 142900 8.10 1.42 20160621 142900 8.12 1.00 20160621 142900 8.13 1.34 20160621 142900 8.14 1.05 20160621 142900 8.15 1.08 20160621 142900 8.15 1.12 20160621 142900 8.16 1.17 20160621 142900 8.17 1.20 20160621 142900 8.19 1.42 20160621 142900 8.21 1.52 20160621 142900 8.31 1.42 20160621 142900 8.38 1.56 20160621 142900 8.42 1.42 20160621 142900 8.51 1.60 20160621 142900 8.53 1.40 20160621 142900 8.55 1.42 20160621 142900 8.66 1.43 20160621 142900 8.68 1.64 20160621 142900 8.84 1.68 20160621 142900 8.98 1.71 20160621 142900 9.14 1.76 20160621 142900 9.15 1.78 20160621 142900 9.16 1.80 20160621 142900 9.17 1.83 20160621 142900 9.18 1.85 20160621 142900 9.18 1.87 20160621 143000 5.62 0.94 20160621 143000 5.65 1.25 20160621 143000 5.66 0.99 20160621 143000 5.67 1.26 20160621 143000 5.70 1.27 20160621 143000 5.71 1.05 20160621 143000 5.74 1.27 20160621 143000 5.76 1.10 20160621 143000 5.76 1.26 20160621 143000 5.77 1.28 20160621 143000 5.80 1.29 20160621 143000 5.81 1.15 20160621 143000 5.84 1.29 20160621 143000 5.85 1.20 20160621 143000 5.88 1.26 20160621 143000 5.88 1.30 20160621 143000 5.89 1.25 20160621 143000 5.91 1.31 20160621 143000 5.94 1.31 20160621 143000 5.97 1.27 20160621 143000 6.09 1.27 20160621 143000 6.20 1.28 20160621 143000 6.32 1.28 20160621 143000 6.41 1.29 20160621 143000 6.53 1.29 20160621 143000 6.61 1.30 20160621 143000 6.64 1.30 20160621 143000 6.66 1.31 20160621 143000 6.68 1.31 20160621 143000 6.70 1.31 20160621 143000 6.72 1.31 20160621 143000 6.74 1.32 20160621 143000 6.76 1.32 20160621 143000 6.78 1.32 20160621 143000 6.79 1.32 20160621 143000 6.80 1.33 20160621 143000 6.81 1.33 20160621 143000 6.83 1.34 20160621 143000 6.85 1.34 20160621 143000 6.87 1.35 20160621 143000 6.90 1.35 20160621 143000 6.93 1.36 20160621 143000 6.96 1.36 20160621 143000 7.01 1.36 20160621 143000 7.07 1.35 20160621 143000 7.12 1.35 20160621 143000 7.17 1.35 20160621 143000 7.23 1.34 20160621 143000 7.29 1.34 20160621 143000 7.34 1.33 20160621 143000 7.39 1.33 20160621 143000 7.46 1.32 20160621 143000 7.54 1.32 20160621 143000 7.62 1.33 20160621 143000 7.70 1.33 20160621 143000 7.79 1.33 20160621 143000 7.86 1.33 20160621 143000 7.95 1.33 20160621 143000 8.04 1.33 20160621 143000 8.14 1.33 20160621 143000 8.17 1.24 20160621 143000 8.18 1.28 20160621 143000 8.18 1.32 20160621 143100 3.32 0.98 20160621 143100 3.68 1.04 20160621 143100 3.98 1.10 20160621 143100 4.13 0.69 20160621 143100 4.24 1.15 20160621 143100 4.31 0.71 20160621 143100 4.48 0.73 20160621 143100 4.61 1.21 20160621 143100 4.66 0.75 20160621 143100 4.95 1.27 20160621 143100 5.20 1.55 20160621 143100 5.21 1.55 20160621 143100 5.22 1.55 20160621 143100 5.24 1.55 20160621 143100 5.24 1.56 20160621 143100 5.26 1.57 20160621 143100 5.28 1.55 20160621 143100 5.31 1.55 20160621 143100 5.33 1.55 20160621 143100 5.34 1.33 20160621 143100 5.37 1.54 20160621 143100 5.41 1.54 20160621 143100 5.44 1.54 20160621 143100 5.50 1.53 20160621 143100 5.56 1.52 20160621 143100 5.63 1.51 20160621 143100 5.64 1.38 20160621 143100 5.69 1.50 20160621 143100 5.76 1.49 20160621 143100 5.84 1.48 20160621 143100 5.93 1.47 20160621 143100 6.01 1.46 20160621 143100 6.02 1.44 20160621 143200 5.30 1.57 20160621 143200 5.34 1.58 20160621 143200 5.39 1.59 20160621 143200 5.43 1.60 20160621 143200 5.48 1.60 20160621 143200 5.54 1.61 20160621 143200 5.61 1.62 20160621 143200 5.68 1.62 20160621 143200 5.77 1.63 20160621 143200 5.87 1.64 20160621 143200 5.94 1.64 20160621 143200 6.04 1.65 20160621 143200 6.15 1.66 20160621 143200 6.25 1.66 20160621 143200 6.29 2.23 20160621 143200 6.35 1.67 20160621 143200 6.41 1.68 20160621 143200 6.46 1.69 20160621 143200 6.51 1.69 20160621 143200 6.56 1.70 20160621 143200 6.62 1.71 20160621 143200 6.62 2.23 20160621 143200 6.68 1.72 20160621 143200 6.73 1.73 20160621 143200 6.79 1.74 20160621 143200 6.86 1.75 20160621 143200 6.89 1.76 20160621 143200 6.89 2.23 20160621 143200 6.94 1.77 20160621 143200 6.99 1.79 20160621 143200 7.04 1.80 20160621 143200 7.09 1.81 20160621 143200 7.15 1.82 20160621 143200 7.17 2.23 20160621 143200 7.21 1.84 20160621 143200 7.26 1.85 20160621 143200 7.34 1.86 20160621 143200 7.42 1.88 20160621 143200 7.50 2.23 20160621 143200 7.51 1.90 20160621 143200 7.58 1.91 20160621 143200 7.64 2.22 20160621 143200 7.67 1.92 20160621 143200 7.75 1.94 20160621 143200 7.81 2.21 20160621 143200 7.84 1.96 20160621 143200 7.91 1.97 20160621 143200 7.96 2.20 20160621 143200 8.00 1.99 20160621 143200 8.08 2.19 20160621 143200 8.09 2.00 20160621 143200 8.16 2.02 20160621 143200 8.24 2.19 20160621 143200 8.25 2.04 20160621 143200 8.33 2.06 20160621 143200 8.38 2.18 20160621 143200 8.42 2.08 20160621 143200 8.49 2.09 20160621 143200 8.50 2.17 20160621 143200 8.58 2.11 20160621 143200 8.65 2.16 20160621 143200 8.67 2.13 20160621 143200 8.74 2.15 20160621 143300 4.73 2.29 20160621 143300 4.73 2.30 20160621 143300 4.73 2.31 20160621 143300 4.74 2.28 20160621 143300 4.76 2.27 20160621 143300 4.80 2.27 20160621 143300 4.81 2.32 20160621 143300 4.82 2.26 20160621 143300 4.88 2.25 20160621 143300 4.91 2.33 20160621 143300 4.97 2.24 20160621 143300 5.02 2.34 20160621 143300 5.11 2.24 20160621 143300 5.14 2.36 20160621 143300 5.27 2.37 20160621 143300 5.36 2.38 20160621 143300 5.43 2.24 20160621 143300 5.49 2.40 20160621 143300 5.62 2.41 20160621 143300 5.71 2.42 20160621 143300 5.75 2.24 20160621 143300 5.84 2.44 20160621 143300 5.97 2.45 20160621 143300 6.01 2.23 20160621 143300 6.07 2.47 20160621 143300 6.18 2.48 20160621 143300 6.30 2.50 20160621 143300 6.40 2.52 20160621 143300 6.50 2.53 20160621 143300 6.62 2.55 20160621 143300 6.72 2.56 20160621 143300 6.79 2.58 20160621 143300 6.86 2.59 20160621 143300 6.92 2.61 20160621 143300 6.99 2.63 20160621 143300 7.06 2.64 20160621 143300 7.11 2.66 20160621 143300 7.19 2.68 20160621 143300 7.26 2.69 20160621 143300 7.31 2.71 20160621 143300 7.37 2.72 20160621 143300 7.44 2.74 20160621 143300 7.47 2.75 20160621 143300 7.53 2.77 20160621 143300 7.59 2.79 20160621 143300 7.64 2.80 20160621 143300 7.68 2.82 20160621 143300 7.74 2.83 20160621 143300 7.76 2.85 20160621 143300 7.78 2.86 20160621 143300 7.80 2.88 20160621 143300 7.81 2.89 20160621 143300 7.83 2.90 20160621 143300 7.84 2.92 20160621 143300 7.86 2.93 20160621 143300 7.88 2.95 20160621 143300 7.89 2.96 20160621 143300 7.90 2.97 20160621 143300 7.91 2.99 20160621 143300 7.92 3.00 20160621 143300 7.93 3.01 20160621 143300 7.94 3.03 20160621 143300 7.95 3.04 20160621 143300 7.95 3.05 20160621 143400 7.96 3.07 20160621 143400 7.97 3.08 20160621 143400 7.98 3.09 20160621 143400 7.99 3.11 20160621 143400 8.01 3.12 20160621 143400 8.02 3.13 20160621 143400 8.04 3.15 20160621 143400 8.05 3.16 20160621 143400 8.06 3.18 20160621 143400 8.08 3.19 20160621 143400 8.09 3.20 20160621 143400 8.12 3.22 20160621 143400 8.14 3.23 20160621 143400 8.16 3.25 20160621 143400 8.18 3.26 20160621 143400 8.21 3.28 20160621 143400 8.23 3.29 20160621 143400 8.25 3.31 20160621 143400 8.25 3.41 20160621 143400 8.25 3.43 20160621 143400 8.25 3.44 20160621 143400 8.25 3.46 20160621 143400 8.26 3.37 20160621 143400 8.26 3.38 20160621 143400 8.26 3.40 20160621 143400 8.27 3.32 20160621 143400 8.27 3.34 20160621 143400 8.27 3.35 20160621 143400 8.29 3.48 20160621 143400 8.34 3.50 20160621 143400 8.37 3.51 20160621 143400 8.42 3.52 20160621 143400 8.48 3.54 20160621 143400 8.52 3.55 20160621 143400 8.57 3.57 20160621 143400 8.62 3.59 20160621 143400 8.67 3.60 20160621 143400 8.72 3.62 20160621 143400 8.78 3.63 20160621 143400 8.84 3.65 20160621 143400 8.90 3.66 20160621 143400 8.97 3.68 20160621 143400 9.03 3.70 20160621 143400 9.09 3.71 20160621 143400 9.16 3.73 20160621 143400 9.21 3.74 20160621 143400 9.24 3.75 20160621 143400 9.27 3.76 20160621 143400 9.30 3.78 20160621 143400 9.31 3.88 20160621 143400 9.32 3.79 20160621 143400 9.33 3.87 20160621 143400 9.34 3.87 20160621 143400 9.35 3.79 20160621 143400 9.35 3.86 20160621 143400 9.37 3.86 20160621 143400 9.38 3.81 20160621 143400 9.38 3.85 20160621 143400 9.39 3.85 20160621 143400 9.40 3.82 20160621 143400 9.41 3.84 20160621 143400 9.42 3.83 20160621 143500 10.03 3.96 20160621 143500 10.04 4.26 20160621 143500 10.07 3.96 20160621 143500 10.15 4.28 20160621 143500 10.16 4.28 20160621 143500 10.18 4.29 20160621 143500 10.18 4.30 20160621 143500 10.19 4.31 20160621 143500 10.21 4.32 20160621 143500 10.22 4.33 20160621 143500 10.22 4.41 20160621 143500 10.23 4.34 20160621 143500 10.24 4.35 20160621 143500 10.25 4.35 20160621 143500 10.26 4.41 20160621 143500 10.27 4.36 20160621 143500 10.28 4.37 20160621 143500 10.29 4.37 20160621 143500 10.30 4.38 20160621 143500 10.30 4.40 20160621 143500 10.31 4.38 20160621 143500 10.31 4.39 20160621 143500 10.32 4.39 20160621 143500 8.79 4.09 20160621 143500 8.81 4.08 20160621 143500 8.86 4.10 20160621 143500 8.91 4.11 20160621 143500 8.92 4.07 20160621 143500 8.97 4.12 20160621 143500 9.01 4.06 20160621 143500 9.04 4.13 20160621 143500 9.10 4.14 20160621 143500 9.12 4.06 20160621 143500 9.16 4.15 20160621 143500 9.23 4.05 20160621 143500 9.23 4.16 20160621 143500 9.29 4.17 20160621 143500 9.32 4.04 20160621 143500 9.37 4.18 20160621 143500 9.38 3.89 20160621 143500 9.43 4.04 20160621 143500 9.46 3.90 20160621 143500 9.47 4.19 20160621 143500 9.54 3.90 20160621 143500 9.55 4.03 20160621 143500 9.57 4.20 20160621 143500 9.63 3.91 20160621 143500 9.65 4.21 20160621 143500 9.66 4.02 20160621 143500 9.71 3.92 20160621 143500 9.72 4.02 20160621 143500 9.75 4.23 20160621 143500 9.77 4.01 20160621 143500 9.80 3.93 20160621 143500 9.82 4.00 20160621 143500 9.85 4.24 20160621 143500 9.86 3.99 20160621 143500 9.89 3.94 20160621 143500 9.91 3.99 20160621 143500 9.94 4.25 20160621 143500 9.96 3.98 20160621 143500 9.98 3.95 20160621 143500 9.99 3.97 20160621 143600 10.00 4.49 20160621 143600 10.03 4.43 20160621 143600 10.06 4.50 20160621 143600 10.07 4.43 20160621 143600 10.10 4.42 20160621 143600 10.13 4.50 20160621 143600 10.15 4.42 20160621 143600 10.18 4.51 20160621 143600 10.19 4.41 20160621 143600 10.23 4.52 20160621 143600 10.27 4.53 20160621 143600 10.32 4.54 20160621 143600 10.37 4.55 20160621 143600 10.42 4.56 20160621 143600 10.46 4.57 20160621 143600 10.51 4.58 20160621 143600 10.57 4.59 20160621 143600 10.63 4.60 20160621 143600 10.71 4.62 20160621 143600 10.78 4.63 20160621 143600 10.85 4.64 20160621 143600 10.92 4.66 20160621 143600 11.01 4.67 20160621 143600 11.09 4.69 20160621 143600 11.16 4.70 20160621 143600 11.22 4.71 20160621 143600 11.28 4.73 20160621 143600 11.34 4.74 20160621 143600 11.40 4.76 20160621 143600 11.45 4.77 20160621 143600 11.51 4.78 20160621 143600 11.58 4.80 20160621 143600 11.64 4.81 20160621 143600 11.69 4.83 20160621 143600 11.75 4.84 20160621 143600 11.80 4.85 20160621 143600 11.86 4.87 20160621 143600 11.89 4.88 20160621 143600 11.96 4.89 20160621 143600 12.02 4.91 20160621 143600 12.08 4.92 20160621 143600 12.13 4.93 20160621 143600 12.20 4.95 20160621 143600 12.25 4.96 20160621 143600 12.31 4.98 20160621 143600 12.35 4.99 20160621 143600 12.40 5.01 20160621 143600 12.45 5.03 20160621 143600 9.59 4.45 20160621 143600 9.62 4.45 20160621 143600 9.63 4.45 20160621 143600 9.65 4.44 20160621 143600 9.69 4.46 20160621 143600 9.70 4.44 20160621 143600 9.74 4.44 20160621 143600 9.74 4.46 20160621 143600 9.78 4.44 20160621 143600 9.80 4.47 20160621 143600 9.83 4.44 20160621 143600 9.87 4.48 20160621 143600 9.88 4.44 20160621 143600 9.92 4.44 20160621 143600 9.93 4.48 20160621 143600 9.98 4.43 20160621 143700 12.50 5.04 20160621 143700 12.55 5.06 20160621 143700 12.59 5.07 20160621 143700 12.64 5.09 20160621 143700 12.68 5.10 20160621 143700 12.71 5.11 20160621 143700 12.74 5.13 20160621 143700 12.78 5.14 20160621 143700 12.82 5.16 20160621 143700 12.86 5.17 20160621 143700 12.89 5.18 20160621 143700 12.93 5.20 20160621 143700 12.97 5.21 20160621 143700 13.02 5.23 20160621 143700 13.06 5.24 20160621 143700 13.11 5.25 20160621 143700 13.16 5.27 20160621 143700 13.22 5.28 20160621 143700 13.27 5.30 20160621 143700 13.32 5.31 20160621 143700 13.38 5.33 20160621 143700 13.45 5.34 20160621 143700 13.53 5.36 20160621 143700 13.62 5.38 20160621 143700 13.69 5.40 20160621 143700 13.79 5.42 20160621 143700 13.88 5.45 20160621 143700 13.97 5.46 20160621 143700 14.06 5.48 20160621 143700 14.16 5.51 20160621 143700 14.23 5.53 20160621 143700 14.29 5.54 20160621 143700 14.34 5.56 20160621 143700 14.41 5.58 20160621 143700 14.46 5.76 20160621 143700 14.47 5.60 20160621 143700 14.47 5.76 20160621 143700 14.47 5.77 20160621 143700 14.48 5.76 20160621 143700 14.48 5.78 20160621 143700 14.48 5.79 20160621 143700 14.50 5.76 20160621 143700 14.53 5.76 20160621 143700 14.54 5.62 20160621 143700 14.55 5.76 20160621 143700 14.60 5.76 20160621 143700 14.61 5.64 20160621 143700 14.63 5.76 20160621 143700 14.66 5.76 20160621 143700 14.67 5.66 20160621 143700 14.69 5.76 20160621 143700 14.72 5.72 20160621 143700 14.73 5.73 20160621 143700 14.73 5.74 20160621 143700 14.73 5.75 20160621 143700 14.73 5.76 20160621 143700 14.74 5.68 20160621 143700 14.74 5.69 20160621 143700 14.74 5.70 20160621 143700 14.74 5.71 20160621 143700 14.74 5.76 20160621 143800 14.37 5.86 20160621 143800 14.38 5.85 20160621 143800 14.38 5.87 20160621 143800 14.39 5.84 20160621 143800 14.40 5.84 20160621 143800 14.40 5.88 20160621 143800 14.41 5.83 20160621 143800 14.42 5.83 20160621 143800 14.42 5.90 20160621 143800 14.43 5.82 20160621 143800 14.45 5.91 20160621 143800 14.46 5.81 20160621 143800 14.47 5.80 20160621 143800 14.47 5.93 20160621 143800 14.48 5.79 20160621 143800 14.49 5.80 20160621 143800 14.51 5.94 20160621 143800 14.55 5.95 20160621 143800 14.58 5.96 20160621 143800 14.63 5.98 20160621 143800 14.76 6.00 20160621 143800 14.90 6.02 20160621 143800 15.01 6.04 20160621 143800 15.15 6.06 20160621 143800 15.28 6.08 20160621 143800 15.39 6.10 20160621 143800 15.54 6.12 20160621 143800 15.67 6.14 20160621 143800 15.77 6.16 20160621 143800 15.84 6.16 20160621 143800 15.92 6.17 20160621 143800 15.98 6.17 20160621 143800 16.07 6.18 20160621 143800 16.15 6.18 20160621 143800 16.22 6.19 20160621 143800 16.31 6.19 20160621 143800 16.40 6.20 20160621 143800 16.46 6.20 20160621 143800 16.52 6.19 20160621 143800 16.59 6.17 20160621 143800 16.65 6.16 20160621 143800 16.73 6.15 20160621 143800 16.81 6.14 20160621 143800 16.88 6.13 20160621 143800 16.98 6.12 20160621 143800 17.07 6.11 20160621 143800 17.10 6.01 20160621 143800 17.10 6.04 20160621 143800 17.10 6.06 20160621 143800 17.10 6.09 20160621 143800 17.11 5.93 20160621 143800 17.11 5.96 20160621 143800 17.11 5.99 20160621 143800 17.12 5.91 20160621 143800 17.14 5.88 20160621 143800 17.18 5.85 20160621 143800 17.22 5.83 20160621 143800 17.26 5.80 20160621 143800 17.31 5.77 20160621 143800 17.34 5.75 20160621 143800 17.39 5.72 20160621 143800 17.44 5.69 20160621 143800 17.47 5.67 20160621 143800 17.52 5.64 20160621 143900 14.81 3.38 20160621 143900 14.87 3.39 20160621 143900 14.94 3.41 20160621 143900 15.02 3.42 20160621 143900 15.10 3.44 20160621 143900 15.19 3.45 20160621 143900 15.27 3.47 20160621 143900 15.36 3.48 20160621 143900 15.45 3.50 20160621 143900 15.53 3.51 20160621 143900 15.62 3.53 20160621 143900 15.69 3.55 20160621 143900 15.74 3.57 20160621 143900 15.81 3.60 20160621 143900 15.87 3.62 20160621 143900 15.94 3.65 20160621 143900 15.99 3.67 20160621 143900 16.05 3.69 20160621 143900 16.11 3.72 20160621 143900 16.16 3.74 20160621 143900 16.21 3.78 20160621 143900 16.26 3.81 20160621 143900 16.31 3.85 20160621 143900 16.35 3.88 20160621 143900 16.40 3.92 20160621 143900 16.44 3.95 20160621 143900 16.49 3.99 20160621 143900 16.53 4.03 20160621 143900 16.57 4.06 20160621 143900 16.61 4.11 20160621 143900 16.65 4.16 20160621 143900 16.69 4.21 20160621 143900 16.73 4.26 20160621 143900 16.78 4.31 20160621 143900 16.81 4.35 20160621 143900 16.86 4.40 20160621 143900 16.90 4.46 20160621 143900 16.94 4.50 20160621 143900 17.00 4.56 20160621 143900 17.07 4.61 20160621 143900 17.12 4.66 20160621 143900 17.18 4.72 20160621 143900 17.24 4.77 20160621 143900 17.30 4.82 20160621 143900 17.36 4.88 20160621 143900 17.43 4.94 20160621 143900 17.46 4.98 20160621 143900 17.49 5.03 20160621 143900 17.51 5.07 20160621 143900 17.53 5.11 20160621 143900 17.53 5.61 20160621 143900 17.55 5.58 20160621 143900 17.56 5.16 20160621 143900 17.57 5.54 20160621 143900 17.59 5.21 20160621 143900 17.59 5.51 20160621 143900 17.60 5.48 20160621 143900 17.62 5.25 20160621 143900 17.62 5.44 20160621 143900 17.65 5.29 20160621 143900 17.65 5.41 20160621 143900 17.66 5.38 20160621 143900 17.68 5.34 20160621 144000 10.05 2.64 20160621 144000 10.06 2.64 20160621 144000 10.07 2.65 20160621 144000 10.09 2.65 20160621 144000 10.10 2.66 20160621 144000 10.12 2.67 20160621 144000 10.14 2.67 20160621 144000 10.15 2.68 20160621 144000 10.17 2.68 20160621 144000 10.19 2.69 20160621 144000 10.23 2.70 20160621 144000 10.28 2.71 20160621 144000 10.33 2.73 20160621 144000 10.37 2.74 20160621 144000 10.41 2.75 20160621 144000 10.46 2.77 20160621 144000 10.50 2.78 20160621 144000 10.54 2.79 20160621 144000 10.58 2.80 20160621 144000 10.67 2.82 20160621 144000 10.80 2.83 20160621 144000 10.92 2.85 20160621 144000 11.03 2.86 20160621 144000 11.15 2.88 20160621 144000 11.28 2.89 20160621 144000 11.39 2.91 20160621 144000 11.51 2.93 20160621 144000 11.64 2.94 20160621 144000 11.76 2.95 20160621 144000 11.91 2.97 20160621 144000 12.06 2.98 20160621 144000 12.18 2.99 20160621 144000 12.33 3.01 20160621 144000 12.48 3.02 20160621 144000 12.61 3.03 20160621 144000 12.77 3.04 20160621 144000 12.92 3.06 20160621 144000 13.02 3.08 20160621 144000 13.14 3.09 20160621 144000 13.26 3.11 20160621 144000 13.36 3.13 20160621 144000 13.47 3.15 20160621 144000 13.59 3.17 20160621 144000 13.69 3.18 20160621 144000 13.81 3.20 20160621 144000 13.91 3.22 20160621 144000 13.95 3.22 20160621 144000 14.02 3.24 20160621 144000 14.08 3.25 20160621 144000 14.13 3.26 20160621 144000 14.19 3.27 20160621 144000 14.25 3.28 20160621 144000 14.30 3.29 20160621 144000 14.36 3.30 20160621 144000 14.42 3.31 20160621 144000 14.47 3.32 20160621 144000 14.54 3.33 20160621 144000 14.60 3.35 20160621 144000 14.65 3.35 20160621 144000 14.71 3.37 20160621 144000 14.77 3.38 20160621 144100 10.04 2.66 20160621 144100 10.08 2.63 20160621 144100 10.08 2.66 20160621 144100 10.09 2.63 20160621 144100 10.10 2.63 20160621 144100 10.10 2.66 20160621 144100 10.12 2.63 20160621 144100 10.12 2.65 20160621 144100 10.13 2.63 20160621 144100 10.13 2.65 20160621 144100 10.14 2.63 20160621 144100 10.15 2.64 20160621 144100 10.15 2.65 20160621 144100 10.16 2.64 20160621 144100 10.17 2.64 20160621 144100 10.17 2.65 20160621 144100 10.18 2.64 20160621 144100 10.19 2.65 20160621 144100 10.20 2.64 20160621 144100 10.21 2.65 20160621 144100 10.22 2.65 20160621 144100 10.24 2.65 20160621 144100 10.26 2.65 20160621 144100 9.21 2.64 20160621 144100 9.22 2.63 20160621 144100 9.22 2.64 20160621 144100 9.23 2.63 20160621 144100 9.24 2.63 20160621 144100 9.24 2.64 20160621 144100 9.25 2.63 20160621 144100 9.25 2.64 20160621 144100 9.26 2.62 20160621 144100 9.27 2.65 20160621 144100 9.28 2.62 20160621 144100 9.28 2.65 20160621 144100 9.29 2.62 20160621 144100 9.30 2.65 20160621 144100 9.32 2.61 20160621 144100 9.32 2.65 20160621 144100 9.34 2.65 20160621 144100 9.37 2.60 20160621 144100 9.37 2.65 20160621 144100 9.41 2.65 20160621 144100 9.42 2.59 20160621 144100 9.45 2.65 20160621 144100 9.46 2.58 20160621 144100 9.49 2.65 20160621 144100 9.51 2.57 20160621 144100 9.54 2.65 20160621 144100 9.56 2.56 20160621 144100 9.58 2.65 20160621 144100 9.62 2.66 20160621 144100 9.68 2.66 20160621 144100 9.74 2.66 20160621 144100 9.77 2.66 20160621 144100 9.80 2.66 20160621 144100 9.83 2.66 20160621 144100 9.87 2.66 20160621 144100 9.90 2.66 20160621 144100 9.94 2.66 20160621 144100 9.99 2.66 20160621 144200 9.61 2.55 20160621 144200 9.67 2.54 20160621 144200 9.72 2.53 20160621 144200 9.73 2.53 20160621 144200 9.76 2.53 20160621 144200 9.77 2.54 20160621 144200 9.79 2.54 20160621 144200 9.81 2.55 20160621 145900 8.08 2.07 20160621 145900 8.09 2.07 20160621 145900 8.11 2.07 20160621 145900 8.12 2.07 20160621 145900 8.13 2.07 20160621 145900 8.14 2.07 20160621 145900 8.15 2.07 20160621 145900 8.16 2.07 20160621 145900 8.17 2.07 20160621 145900 8.18 2.08 20160621 145900 8.19 2.07 20160621 145900 8.20 2.07 20160621 145900 8.21 2.07 20160621 145900 8.23 2.07 20160621 145900 8.24 2.06 20160621 145900 8.25 2.06 20160621 145900 8.25 2.08 20160621 145900 8.27 2.06 20160621 145900 8.28 2.06 20160621 145900 8.29 2.06 20160621 145900 8.30 2.05 20160621 145900 8.31 2.05 20160621 145900 8.32 2.05 20160621 145900 8.32 2.09 20160621 145900 8.34 2.04 20160621 145900 8.35 2.04 20160621 145900 8.36 2.04 20160621 145900 8.37 2.09 20160621 145900 8.39 2.02 20160621 145900 8.42 2.01 20160621 145900 8.44 2.10 20160621 145900 8.45 2.00 20160621 145900 8.49 1.98 20160621 145900 8.51 1.97 20160621 145900 8.51 2.10 20160621 145900 8.55 1.96 20160621 145900 8.57 2.10 20160621 145900 8.58 1.95 20160621 145900 8.61 1.94 20160621 145900 8.64 2.11 20160621 145900 8.65 1.92 20160621 145900 8.68 2.11 20160621 145900 8.72 2.11 20160621 145900 8.77 2.12 20160621 150000 10.01 2.40 20160621 150000 10.03 2.41 20160621 150000 10.05 2.42 20160621 150000 10.08 2.44 20160621 150000 10.11 2.45 20160621 150000 10.13 2.46 20160621 150000 10.16 2.47 20160621 150000 10.19 2.49 20160621 150000 10.21 2.50 20160621 150000 10.23 2.51 20160621 150000 10.26 2.52 20160621 150000 10.27 2.54 20160621 150000 10.32 2.55 20160621 150000 10.37 2.57 20160621 150000 10.42 2.58 20160621 150000 10.47 2.60 20160621 150000 10.52 2.62 20160621 150000 10.57 2.63 20160621 150000 10.62 2.65 20160621 150000 10.67 2.67 20160621 150000 10.71 2.68 20160621 150000 10.79 2.70 20160621 150000 10.87 2.71 20160621 150000 10.94 2.73 20160621 150000 11.03 2.75 20160621 150000 11.11 2.76 20160621 150000 11.18 2.78 20160621 150000 11.27 2.79 20160621 150000 11.35 2.81 20160621 150000 11.42 2.82 20160621 150000 11.53 2.84 20160621 150000 11.64 2.86 20160621 150000 11.73 2.87 20160621 150000 11.84 2.89 20160621 150000 11.95 2.91 20160621 150000 8.82 2.12 20160621 150000 8.86 2.12 20160621 150000 8.90 2.13 20160621 150000 8.95 2.13 20160621 150000 8.99 2.13 20160621 150000 9.04 2.13 20160621 150000 9.10 2.14 20160621 150000 9.15 2.15 20160621 150000 9.21 2.16 20160621 150000 9.27 2.17 20160621 150000 9.32 2.17 20160621 150000 9.38 2.18 20160621 150000 9.44 2.19 20160621 150000 9.49 2.20 20160621 150000 9.54 2.21 20160621 150000 9.58 2.22 20160621 150000 9.62 2.23 20160621 150000 9.66 2.25 20160621 150000 9.70 2.26 20160621 150000 9.73 2.27 20160621 150000 9.77 2.29 20160621 150000 9.81 2.30 20160621 150000 9.84 2.31 20160621 150000 9.88 2.33 20160621 150000 9.90 2.34 20160621 150000 9.92 2.35 20160621 150000 9.94 2.36 20160621 150000 9.97 2.38 20160621 150000 9.99 2.39 20160621 150100 10.02 2.56 20160621 150100 10.18 2.57 20160621 150100 10.33 2.59 20160621 150100 10.47 2.60 20160621 150100 10.58 2.61 20160621 150100 10.69 2.63 20160621 150100 10.78 2.65 20160621 150100 10.90 2.66 20160621 150100 11.01 2.68 20160621 150100 11.10 2.69 20160621 150100 11.22 2.71 20160621 150100 11.33 2.73 20160621 150100 11.43 2.75 20160621 150100 11.47 2.76 20160621 150100 11.51 2.78 20160621 150100 11.55 2.79 20160621 150100 11.59 2.80 20160621 150100 11.63 2.82 20160621 150100 11.67 2.83 20160621 150100 11.71 2.84 20160621 150100 11.75 2.86 20160621 150100 11.78 2.87 20160621 150100 11.82 2.88 20160621 150100 11.85 2.89 20160621 150100 11.88 2.90 20160621 150100 11.92 2.91 20160621 150100 11.96 2.92 20160621 150100 11.99 2.93 20160621 150100 12.02 2.94 20160621 150100 12.03 2.92 20160621 150100 12.06 2.96 20160621 150100 12.09 2.96 20160621 150100 12.13 2.97 20160621 150100 12.14 2.94 20160621 150100 12.16 2.98 20160621 150100 12.19 2.98 20160621 150100 12.23 2.99 20160621 150100 12.25 2.96 20160621 150100 12.27 2.99 20160621 150100 12.30 3.00 20160621 150100 12.32 2.97 20160621 150100 12.33 2.97 20160621 150100 12.33 2.98 20160621 150100 12.33 3.01 20160621 150100 12.34 2.99 20160621 150100 12.34 3.00 20160621 150100 12.35 3.00 20160621 150100 12.36 3.01 20160621 150100 12.37 3.01 20160621 150100 9.05 2.45 20160621 150100 9.07 2.45 20160621 150100 9.09 2.46 20160621 150100 9.12 2.46 20160621 150100 9.15 2.47 20160621 150100 9.18 2.47 20160621 150100 9.21 2.47 20160621 150100 9.32 2.49 20160621 150100 9.47 2.50 20160621 150100 9.60 2.51 20160621 150100 9.75 2.53 20160621 150100 9.90 2.54 20160621 150200 5.10 2.33 20160621 150200 5.10 2.34 20160621 150200 5.11 2.33 20160621 150200 5.12 2.33 20160621 150200 5.12 2.34 20160621 150200 5.13 2.33 20160621 150200 5.13 2.34 20160621 150200 5.14 2.34 20160621 150200 5.18 2.33 20160621 150200 5.18 2.34 20160621 150200 5.21 2.34 20160621 150200 5.22 2.33 20160621 150200 5.26 2.34 20160621 150200 5.28 2.33 20160621 150200 5.32 2.34 20160621 150200 5.36 2.33 20160621 150200 5.38 2.34 20160621 150200 5.46 2.34 20160621 150200 5.53 2.34 20160621 150200 5.54 2.35 20160621 150200 5.59 2.34 20160621 150200 5.66 2.36 20160621 150200 5.67 2.34 20160621 150200 5.75 2.34 20160621 150200 5.80 2.37 20160621 150200 5.86 2.34 20160621 150200 5.92 2.37 20160621 150200 5.94 2.35 20160621 150200 6.05 2.35 20160621 150200 6.08 2.38 20160621 150200 6.16 2.35 20160621 150200 6.24 2.35 20160621 150200 6.25 2.39 20160621 150200 6.35 2.35 20160621 150200 6.43 2.40 20160621 150200 6.48 2.35 20160621 150200 6.58 2.35 20160621 150200 6.59 2.41 20160621 150200 6.70 2.36 20160621 150200 6.83 2.36 20160621 150200 6.95 2.36 20160621 150200 7.10 2.36 20160621 150200 7.24 2.36 20160621 150200 7.37 2.37 20160621 150200 7.53 2.37 20160621 150200 7.68 2.38 20160621 150200 7.83 2.38 20160621 150200 7.98 2.38 20160621 150200 8.14 2.39 20160621 150200 8.28 2.39 20160621 150200 8.44 2.39 20160621 150200 8.56 2.40 20160621 150200 8.61 2.40 20160621 150200 8.66 2.41 20160621 150200 8.71 2.41 20160621 150200 8.75 2.42 20160621 150200 8.80 2.42 20160621 150200 8.86 2.43 20160621 150200 8.91 2.43 20160621 150200 8.97 2.43 20160621 150200 9.01 2.44 20160621 150200 9.03 2.44 20160621 150300 10.03 2.87 20160621 150300 10.22 2.89 20160621 150300 10.42 2.92 20160621 150300 10.62 2.94 20160621 150300 10.80 2.96 20160621 150300 10.93 3.52 20160621 150300 10.93 3.53 20160621 150300 10.94 3.54 20160621 150300 10.95 3.51 20160621 150300 10.95 3.55 20160621 150300 10.97 3.56 20160621 150300 10.98 3.49 20160621 150300 10.98 3.57 20160621 150300 11.00 3.49 20160621 150300 11.01 2.98 20160621 150300 11.04 3.47 20160621 150300 11.09 3.46 20160621 150300 11.11 3.45 20160621 150300 11.13 3.44 20160621 150300 11.16 3.42 20160621 150300 11.19 3.41 20160621 150300 11.24 3.01 20160621 150300 11.26 3.40 20160621 150300 11.32 3.39 20160621 150300 11.38 3.37 20160621 150300 11.43 3.03 20160621 150300 11.46 3.36 20160621 150300 11.55 3.33 20160621 150300 11.55 3.35 20160621 150300 11.57 3.32 20160621 150300 11.60 3.31 20160621 150300 11.65 3.29 20160621 150300 11.66 3.05 20160621 150300 11.70 3.28 20160621 150300 11.74 3.09 20160621 150300 11.75 3.11 20160621 150300 11.76 3.07 20160621 150300 11.77 3.13 20160621 150300 11.77 3.27 20160621 150300 11.79 3.15 20160621 150300 11.82 3.17 20160621 150300 11.85 3.26 20160621 150300 11.87 3.19 20160621 150300 11.92 3.21 20160621 150300 11.94 3.25 20160621 150300 11.99 3.23 20160621 150300 6.78 2.43 20160621 150300 6.97 2.45 20160621 150300 7.13 2.47 20160621 150300 7.33 2.49 20160621 150300 7.53 2.51 20160621 150300 7.70 2.52 20160621 150300 7.91 2.54 20160621 150300 8.12 2.56 20160621 150300 8.30 2.58 20160621 150300 8.51 2.61 20160621 150300 8.73 2.65 20160621 150300 8.90 2.68 20160621 150300 9.10 2.71 20160621 150300 9.31 2.74 20160621 150300 9.47 2.77 20160621 150300 9.68 2.81 20160621 150300 9.88 2.84 20160621 150400 10.44 2.90 20160621 150400 10.48 2.91 20160621 150400 10.53 2.92 20160621 150400 10.58 2.94 20160621 150400 10.62 2.95 20160621 150400 10.65 2.96 20160621 150400 10.68 2.98 20160621 150400 10.71 3.00 20160621 150400 10.74 3.01 20160621 150400 10.77 3.03 20160621 150400 10.80 3.04 20160621 150400 10.82 3.06 20160621 150400 10.86 3.07 20160621 150400 10.91 3.09 20160621 150400 10.97 3.10 20160621 150400 11.00 3.57 20160621 150400 11.04 3.12 20160621 150400 11.04 3.57 20160621 150400 11.07 3.58 20160621 150400 11.12 3.14 20160621 150400 11.13 3.58 20160621 150400 11.18 3.15 20160621 150400 11.19 3.58 20160621 150400 11.26 3.17 20160621 150400 11.26 3.59 20160621 150400 11.34 3.19 20160621 150400 11.35 3.59 20160621 150400 11.40 3.20 20160621 150400 11.44 3.59 20160621 150400 11.48 3.22 20160621 150400 11.53 3.23 20160621 150400 11.53 3.59 20160621 150400 11.58 3.25 20160621 150400 11.62 3.58 20160621 150400 11.63 3.26 20160621 150400 11.68 3.27 20160621 150400 11.73 3.28 20160621 150400 11.73 3.58 20160621 150400 11.78 3.30 20160621 150400 11.83 3.57 20160621 150400 11.84 3.31 20160621 150400 11.90 3.32 20160621 150400 11.95 3.33 20160621 150400 11.97 3.57 20160621 150400 11.99 3.35 20160621 150400 12.04 3.36 20160621 150400 12.08 3.37 20160621 150400 12.11 3.56 20160621 150400 12.13 3.39 20160621 150400 12.18 3.40 20160621 150400 12.22 3.42 20160621 150400 12.26 3.56 20160621 150400 12.27 3.43 20160621 150400 12.32 3.44 20160621 150400 12.35 3.46 20160621 150400 12.35 3.48 20160621 150400 12.35 3.49 20160621 150400 12.36 3.46 20160621 150400 12.36 3.50 20160621 150400 12.36 3.51 20160621 150400 12.38 3.52 20160621 150400 12.39 3.56 20160621 150400 12.40 3.53 20160621 150400 12.43 3.55 20160621 150500 10.01 2.76 20160621 150500 10.09 2.77 20160621 150500 10.14 2.54 20160621 150500 10.17 2.78 20160621 150500 10.20 2.84 20160621 150500 10.20 2.85 20160621 150500 10.21 2.82 20160621 150500 10.21 2.83 20160621 150500 10.22 2.82 20160621 150500 10.23 2.81 20160621 150500 10.24 2.54 20160621 150500 10.25 2.79 20160621 150500 10.25 2.80 20160621 150500 10.25 2.86 20160621 150500 10.30 2.87 20160621 150500 10.32 2.54 20160621 150500 10.34 2.88 20160621 150500 10.39 2.54 20160621 150500 10.39 2.89 20160621 150500 10.46 2.54 20160621 150500 10.51 2.54 20160621 150500 10.58 2.54 20160621 150500 10.64 2.54 20160621 150500 10.69 2.54 20160621 150500 10.75 2.54 20160621 150500 10.81 2.54 20160621 150500 10.86 2.54 20160621 150500 10.90 2.54 20160621 150500 10.95 2.55 20160621 150500 10.99 2.55 20160621 150500 11.03 2.55 20160621 150500 11.08 2.56 20160621 150500 11.12 2.56 20160621 150500 8.96 2.61 20160621 150500 8.99 2.60 20160621 150500 9.02 2.62 20160621 150500 9.04 2.60 20160621 150500 9.08 2.63 20160621 150500 9.12 2.59 20160621 150500 9.14 2.64 20160621 150500 9.20 2.59 20160621 150500 9.22 2.65 20160621 150500 9.26 2.58 20160621 150500 9.30 2.66 20160621 150500 9.35 2.58 20160621 150500 9.37 2.67 20160621 150500 9.44 2.57 20160621 150500 9.46 2.68 20160621 150500 9.51 2.57 20160621 150500 9.55 2.69 20160621 150500 9.60 2.56 20160621 150500 9.62 2.70 20160621 150500 9.67 2.56 20160621 150500 9.70 2.71 20160621 150500 9.73 2.55 20160621 150500 9.78 2.72 20160621 150500 9.80 2.55 20160621 150500 9.84 2.73 20160621 150500 9.88 2.55 20160621 150500 9.93 2.75 20160621 150500 9.96 2.55 20160621 150600 10.75 2.43 20160621 150600 10.87 2.46 20160621 150600 10.97 2.49 20160621 150600 11.10 2.52 20160621 150600 11.13 2.61 20160621 150600 11.14 2.61 20160621 150600 11.16 2.60 20160621 150600 11.16 2.62 20160621 150600 11.17 2.60 20160621 150600 11.18 2.56 20160621 150600 11.18 2.59 20160621 150600 11.19 2.63 20160621 150600 11.20 2.59 20160621 150600 11.21 2.58 20160621 150600 11.22 2.55 20160621 150600 11.22 2.58 20160621 150600 11.23 2.57 20160621 150600 11.23 2.64 20160621 150600 11.24 2.57 20160621 150600 11.26 2.65 20160621 150600 11.30 2.67 20160621 150600 11.33 2.68 20160621 150600 11.35 2.58 20160621 150600 11.35 2.69 20160621 150600 11.38 2.70 20160621 150600 11.40 2.71 20160621 150600 11.45 2.73 20160621 150600 11.47 2.61 20160621 150600 11.52 2.75 20160621 150600 11.58 2.77 20160621 150600 11.60 2.64 20160621 150600 11.65 2.79 20160621 150600 11.71 2.80 20160621 150600 11.72 2.67 20160621 150600 11.78 2.82 20160621 150600 11.81 2.69 20160621 150600 11.85 2.84 20160621 150600 11.90 2.72 20160621 150600 11.92 2.86 20160621 150600 11.99 2.87 20160621 150600 12.01 2.75 20160621 150600 12.04 2.89 20160621 150600 12.09 2.90 20160621 150600 12.12 2.78 20160621 150600 12.14 2.91 20160621 150600 12.19 2.92 20160621 150600 12.22 2.81 20160621 150600 12.24 2.94 20160621 150600 12.28 2.95 20160621 150600 12.32 2.96 20160621 150600 12.34 2.84 20160621 150600 12.38 2.97 20160621 150600 12.40 2.97 20160621 150600 12.46 2.87 20160621 150600 12.46 2.95 20160621 150600 12.49 2.94 20160621 150600 12.52 2.94 20160621 150600 12.56 2.93 20160621 150600 12.57 2.89 20160621 150600 12.60 2.92 20160621 150600 12.64 2.92 20160621 150700 10.01 2.20 20160621 150700 10.03 2.21 20160621 150700 10.05 2.23 20160621 150700 10.11 2.25 20160621 150700 10.17 2.26 20160621 150700 10.24 2.28 20160621 150700 10.32 2.31 20160621 150700 10.39 2.33 20160621 150700 10.44 2.34 20160621 150700 10.52 2.37 20160621 150700 10.58 2.39 20160621 150700 10.63 2.40 20160621 150700 6.65 1.47 20160621 150700 6.82 1.49 20160621 150700 6.94 1.50 20160621 150700 7.06 1.51 20160621 150700 7.18 1.53 20160621 150700 7.27 1.54 20160621 150700 7.39 1.56 20160621 150700 7.50 1.58 20160621 150700 7.62 1.59 20160621 150700 7.72 1.61 20160621 150700 7.83 1.62 20160621 150700 7.95 1.64 20160621 150700 8.05 1.65 20160621 150700 8.17 1.67 20160621 150700 8.29 1.68 20160621 150700 8.41 1.70 20160621 150700 8.51 1.71 20160621 150700 8.62 1.73 20160621 150700 8.75 1.75 20160621 150700 8.84 1.76 20160621 150700 8.92 1.78 20160621 150700 8.98 1.79 20160621 150700 9.03 1.81 20160621 150700 9.09 1.83 20160621 150700 9.15 1.84 20160621 150700 9.21 1.86 20160621 150700 9.26 1.87 20160621 150700 9.32 1.89 20160621 150700 9.38 1.90 20160621 150700 9.42 1.92 20160621 150700 9.46 1.93 20160621 150700 9.50 1.94 20160621 150700 9.55 1.96 20160621 150700 9.59 1.97 20160621 150700 9.63 1.98 20160621 150700 9.68 2.00 20160621 150700 9.72 2.01 20160621 150700 9.76 2.02 20160621 150700 9.77 2.03 20160621 150700 9.78 2.04 20160621 150700 9.79 2.05 20160621 150700 9.80 2.06 20160621 150700 9.81 2.07 20160621 150700 9.83 2.08 20160621 150700 9.84 2.09 20160621 150700 9.85 2.10 20160621 150700 9.87 2.12 20160621 150700 9.90 2.13 20160621 150700 9.92 2.14 20160621 150700 9.95 2.16 20160621 150700 9.97 2.17 20160621 150700 9.99 2.19 20160621 150800 2.80 1.13 20160621 150800 2.90 1.13 20160621 150800 3.01 1.14 20160621 150800 3.09 1.14 20160621 150800 3.10 1.22 20160621 150800 3.11 1.21 20160621 150800 3.12 1.20 20160621 150800 3.13 1.23 20160621 150800 3.14 1.20 20160621 150800 3.16 1.20 20160621 150800 3.17 1.14 20160621 150800 3.18 1.19 20160621 150800 3.20 1.14 20160621 150800 3.20 1.23 20160621 150800 3.21 1.19 20160621 150800 3.23 1.15 20160621 150800 3.23 1.18 20160621 150800 3.25 1.18 20160621 150800 3.26 1.15 20160621 150800 3.28 1.18 20160621 150800 3.29 1.23 20160621 150800 3.30 1.15 20160621 150800 3.30 1.17 20160621 150800 3.33 1.15 20160621 150800 3.33 1.17 20160621 150800 3.36 1.15 20160621 150800 3.36 1.17 20160621 150800 3.38 1.16 20160621 150800 3.38 1.24 20160621 150800 3.40 1.15 20160621 150800 3.42 1.16 20160621 150800 3.43 1.16 20160621 150800 3.46 1.24 20160621 150800 3.57 1.24 20160621 150800 3.67 1.25 20160621 150800 3.78 1.25 20160621 150800 3.88 1.25 20160621 150800 3.98 1.26 20160621 150800 4.08 1.26 20160621 150800 4.15 1.27 20160621 150800 4.25 1.27 20160621 150800 4.35 1.28 20160621 150800 4.43 1.28 20160621 150800 4.52 1.29 20160621 150800 4.62 1.29 20160621 150800 4.72 1.30 20160621 150800 4.80 1.30 20160621 150800 4.90 1.31 20160621 150800 5.00 1.32 20160621 150800 5.08 1.33 20160621 150800 5.18 1.34 20160621 150800 5.29 1.35 20160621 150800 5.38 1.36 20160621 150800 5.47 1.37 20160621 150800 5.57 1.38 20160621 150800 5.72 1.39 20160621 150800 5.86 1.40 20160621 150800 6.02 1.42 20160621 150800 6.18 1.43 20160621 150800 6.35 1.45 20160621 150800 6.49 1.46 20160621 150900 1.90 1.11 20160621 150900 1.94 1.11 20160621 150900 1.97 1.11 20160621 150900 2.00 1.11 20160621 150900 2.01 1.11 20160621 150900 2.05 1.11 20160621 150900 2.08 1.11 20160621 150900 2.09 1.11 20160621 150900 2.12 1.12 20160621 150900 2.14 1.11 20160621 150900 2.17 1.12 20160621 150900 2.19 1.11 20160621 150900 2.21 1.12 20160621 150900 2.25 1.11 20160621 150900 2.25 1.12 20160621 150900 2.31 1.12 20160621 150900 2.32 1.11 20160621 150900 2.38 1.12 20160621 150900 2.40 1.12 20160621 150900 2.44 1.13 20160621 150900 2.50 1.12 20160621 150900 2.50 1.13 20160621 150900 2.57 1.13 20160621 150900 2.60 1.12 20160621 150900 2.63 1.13 20160621 150900 2.69 1.13 20160621 150900 2.75 1.14 20160621 150900 2.83 1.14 20160621 150900 2.90 1.14 20160621 150900 2.98 1.15 20160621 150900 3.07 1.15 20160621 150900 3.15 1.16 20160621 150900 3.22 1.16 20160621 150900 3.31 1.17 20160621 150900 3.39 1.17 20160621 150900 3.46 1.17 20160621 150900 3.54 1.18 20160621 150900 3.61 1.18 20160621 150900 3.69 1.19 20160621 150900 3.75 1.19 20160621 150900 3.82 1.20 20160621 150900 3.89 1.20 20160621 150900 3.96 1.21 20160621 150900 4.03 1.21 20160621 150900 4.10 1.21 20160621 150900 4.16 1.22 20160621 150900 4.21 1.23 20160621 150900 4.27 1.23 20160621 150900 4.34 1.24 20160621 150900 4.39 1.25 20160621 150900 4.46 1.25 20160621 150900 4.52 1.26 20160621 150900 4.59 1.27 20160621 150900 4.65 1.27 20160621 150900 4.69 1.28 20160621 150900 4.74 1.29 20160621 150900 4.78 1.30 20160621 150900 4.83 1.30 20160621 150900 4.88 1.31 20160621 150900 4.93 1.32 20160621 151000 4.97 1.32 20160621 151000 5.02 1.33 20160621 151000 5.07 1.34 20160621 151000 5.09 1.34 20160621 151000 5.13 1.35 20160621 151000 5.15 1.36 20160621 151000 5.18 1.37 20160621 151000 5.21 1.37 20160621 151000 5.23 1.38 20160621 151000 5.25 1.39 20160621 151000 5.28 1.39 20160621 151000 5.33 1.40 20160621 151000 5.39 1.41 20160621 151000 5.46 1.41 20160621 151000 5.51 1.42 20160621 151000 5.57 1.43 20160621 151000 5.64 1.43 20160621 151000 5.70 1.44 20160621 151000 5.76 1.45 20160621 151000 5.83 1.45 20160621 151000 5.91 1.46 20160621 151000 5.98 1.47 20160621 151000 6.07 1.48 20160621 151000 6.16 1.49 20160621 151000 6.26 1.50 20160621 151000 6.33 1.50 20160621 151000 6.43 1.51 20160621 151000 6.53 1.52 20160621 151000 6.57 1.61 20160621 151000 6.57 1.62 20160621 151000 6.59 1.61 20160621 151000 6.59 1.62 20160621 151000 6.60 1.53 20160621 151000 6.60 1.61 20160621 151000 6.60 1.62 20160621 151000 6.61 1.61 20160621 151000 6.61 1.62 20160621 151000 6.63 1.60 20160621 151000 6.63 1.61 20160621 151000 6.63 1.63 20160621 151000 6.64 1.54 20160621 151000 6.64 1.63 20160621 151000 6.66 1.60 20160621 151000 6.67 1.63 20160621 151000 6.68 1.54 20160621 151000 6.69 1.60 20160621 151000 6.69 1.64 20160621 151000 6.70 1.60 20160621 151000 6.71 1.55 20160621 151000 6.71 1.64 20160621 151000 6.73 1.55 20160621 151000 6.73 1.60 20160621 151000 6.76 1.59 20160621 151000 6.76 1.60 20160621 151000 6.77 1.56 20160621 151000 6.78 1.59 20160621 151000 6.79 1.59 20160621 151000 6.80 1.57 20160621 151000 6.81 1.57 20160621 151000 6.81 1.59 20160621 151000 6.84 1.58 20160621 151000 6.84 1.59 20160621 151000 6.85 1.58 20160621 151100 6.73 1.64 20160621 151100 6.75 1.65 20160621 151100 6.78 1.65 20160621 151100 6.80 1.66 20160621 151100 6.83 1.66 20160621 151100 6.86 1.67 20160621 151100 6.89 1.67 20160621 151100 6.92 1.68 20160621 151100 6.95 1.68 20160621 151100 6.97 1.69 20160621 151100 6.99 1.69 20160621 151100 7.01 1.70 20160621 151100 7.03 1.70 20160621 151100 7.06 1.70 20160621 151100 7.08 1.71 20160621 151100 7.10 1.71 20160621 151100 7.13 1.72 20160621 151100 7.14 1.72 20160621 151100 7.15 1.73 20160621 151100 7.16 1.73 20160621 151100 7.17 1.73 20160621 151100 7.18 1.74 20160621 151100 7.19 1.74 20160621 151100 7.20 1.75 20160621 151100 7.21 1.75 20160621 151100 7.22 1.75 20160621 151100 7.23 1.75 20160621 151100 7.24 1.76 20160621 151100 7.25 1.76 20160621 151100 7.26 1.76 20160621 151100 7.28 1.76 20160621 151100 7.29 1.77 20160621 151100 7.30 1.77 20160621 151100 7.32 1.77 20160621 151100 7.34 1.77 20160621 151100 7.36 1.77 20160621 151100 7.38 1.78 20160621 151100 7.40 1.78 20160621 151100 7.42 1.78 20160621 151100 7.44 1.78 20160621 151100 7.46 1.79 20160621 151100 7.49 1.79 20160621 151100 7.51 1.79 20160621 151100 7.53 1.79 20160621 151100 7.56 1.79 20160621 151100 7.59 1.80 20160621 151100 7.61 1.80 20160621 151100 7.64 1.80 20160621 151100 7.66 1.80 20160621 151100 7.69 1.80 20160621 151100 7.72 1.81 20160621 151100 7.76 1.81 20160621 151100 7.80 1.81 20160621 151100 7.83 1.81 20160621 151100 7.87 1.81 20160621 151100 7.91 1.81 20160621 151100 7.94 1.81 20160621 151100 7.98 1.81 20160621 151100 8.02 1.82 20160621 151100 8.06 1.82 20160621 151100 8.07 1.82 20160621 151100 8.08 1.82 20160621 151200 8.08 1.84 20160621 151200 8.09 1.82 20160621 151200 8.09 1.83 20160621 151200 8.10 1.83 20160621 151200 8.11 1.83 20160621 151200 8.11 1.84 20160621 151200 8.12 1.83 20160621 151200 8.13 1.83 20160621 151200 8.13 1.84 20160621 151200 8.14 1.83 20160621 151200 8.15 1.83 20160621 151200 8.16 1.83 20160621 151200 8.16 1.84 20160621 151200 8.16 1.85 20160621 151200 8.17 1.84 20160621 151200 8.18 1.83 20160621 151200 8.18 1.84 20160621 151200 8.18 1.85 20160621 151200 8.19 1.84 20160621 151200 8.20 1.83 20160621 151200 8.21 1.84 20160621 151200 8.21 1.85 20160621 151200 8.22 1.84 20160621 151200 8.23 1.84 20160621 151200 8.24 1.84 20160621 151200 8.24 1.86 20160621 151200 8.25 1.85 20160621 151200 8.26 1.84 20160621 151200 8.27 1.85 20160621 151200 8.27 1.86 20160621 151200 8.28 1.85 20160621 151200 8.29 1.84 20160621 151200 8.30 1.85 20160621 151200 8.30 1.86 20160621 151200 8.31 1.84 20160621 151200 8.31 1.85 20160621 151200 8.32 1.87 20160621 151200 8.33 1.85 20160621 151200 8.34 1.85 20160621 151200 8.34 1.87 20160621 151200 8.35 1.87 20160621 151200 8.36 1.85 20160621 151200 8.37 1.85 20160621 151200 8.37 1.87 20160621 151200 8.39 1.85 20160621 151200 8.39 1.87 20160621 151200 8.41 1.88 20160621 151200 8.42 1.88 20160621 151200 8.44 1.88 20160621 151200 8.46 1.88 20160621 151200 8.47 1.88 20160621 151200 8.48 1.88 20160621 151300 6.49 1.62 20160621 151300 6.51 1.62 20160621 151300 6.52 1.62 20160621 151300 6.53 1.62 20160621 151300 6.53 1.63 20160621 151300 6.55 1.62 20160621 151300 6.56 1.62 20160621 151300 6.57 1.63 20160621 151300 6.58 1.63 20160621 151300 6.60 1.63 20160621 151300 6.61 1.63 20160621 151300 6.63 1.63 20160621 151300 6.65 1.63 20160621 151300 6.67 1.63 20160621 151300 6.69 1.64 20160621 151300 6.71 1.64 20160621 151300 6.73 1.64 20160621 151300 6.74 1.64 20160621 151300 6.78 1.64 20160621 151300 6.83 1.65 20160621 151300 6.90 1.65 20160621 151300 6.98 1.66 20160621 151300 7.04 1.67 20160621 151300 7.13 1.68 20160621 151300 7.20 1.69 20160621 151300 7.27 1.70 20160621 151300 7.35 1.71 20160621 151300 7.43 1.71 20160621 151300 7.51 1.72 20160621 151300 7.60 1.73 20160621 151300 7.70 1.75 20160621 151300 7.80 1.76 20160621 151300 7.91 1.77 20160621 151300 8.01 1.78 20160621 151300 8.12 1.79 20160621 151300 8.23 1.81 20160621 151300 8.33 1.81 20160621 151300 8.43 1.83 20160621 151300 8.48 1.83 20160621 151300 8.49 1.88 20160621 151300 8.50 1.88 20160621 151300 8.51 1.88 20160621 151300 8.53 1.84 20160621 151300 8.55 1.88 20160621 151300 8.57 1.85 20160621 151300 8.60 1.88 20160621 151300 8.62 1.85 20160621 151300 8.64 1.88 20160621 151300 8.67 1.86 20160621 151300 8.67 1.88 20160621 151300 8.72 1.88 20160621 151300 8.73 1.86 20160621 151300 8.76 1.88 20160621 151300 8.77 1.87 20160621 151300 8.80 1.88 20160621 151300 8.83 1.88 20160621 151400 6.75 1.64 20160621 151400 6.77 1.59 20160621 151400 6.77 1.64 20160621 151400 6.78 1.59 20160621 151400 6.78 1.60 20160621 151400 6.79 1.60 20160621 151400 6.79 1.64 20160621 151400 6.80 1.60 20160621 151400 6.80 1.65 20160621 151400 6.82 1.65 20160621 151400 6.83 1.60 20160621 151400 6.83 1.65 20160621 151400 6.85 1.65 20160621 151400 6.86 1.65 20160621 151400 6.87 1.61 20160621 151400 6.88 1.65 20160621 151400 6.89 1.61 20160621 151400 6.90 1.65 20160621 151400 6.92 1.65 20160621 151400 6.93 1.61 20160621 151400 6.94 1.65 20160621 151400 6.96 1.61 20160621 151400 6.97 1.65 20160621 151400 6.99 1.61 20160621 151400 6.99 1.65 20160621 151400 7.02 1.61 20160621 151400 7.02 1.66 20160621 151400 7.05 1.62 20160621 151400 7.05 1.66 20160621 151400 7.07 1.62 20160621 151400 7.07 1.66 20160621 151400 7.08 1.62 20160621 151400 7.09 1.62 20160621 151400 7.10 1.62 20160621 151400 7.10 1.66 20160621 151400 7.11 1.63 20160621 151400 7.12 1.63 20160621 151400 7.12 1.66 20160621 151400 7.13 1.63 20160621 151400 7.14 1.63 20160621 151400 7.14 1.64 20160621 151400 7.14 1.66 20160621 151400 7.15 1.64 20160621 151400 7.15 1.65 20160621 151400 7.15 1.66 20160621 151400 7.16 1.64 20160621 151400 7.16 1.65 20160621 151400 7.17 1.64 20160621 151400 7.17 1.65 20160621 151400 7.18 1.65 20160621 151500 6.28 1.57 20160621 151500 6.45 1.58 20160621 151500 6.58 1.57 20160621 151500 6.59 1.57 20160621 151500 6.60 1.57 20160621 151500 6.61 1.57 20160621 151500 6.62 1.57 20160621 151500 6.63 1.57 20160621 151500 6.64 1.57 20160621 151500 6.65 1.58 20160621 151500 6.66 1.57 20160621 151500 6.68 1.57 20160621 151500 6.69 1.58 20160621 151500 6.70 1.57 20160621 151500 6.72 1.58 20160621 151500 6.73 1.57 20160621 151500 6.76 1.57 20160621 151500 6.76 1.58 20160621 151500 6.77 1.59 20160621 151500 6.78 1.57 20160621 151500 6.78 1.59 20160621 151500 6.79 1.58 20160621 151500 6.79 1.59 20160621 151500 6.80 1.58 20160621 151500 6.80 1.59 20160621 151500 6.81 1.57 20160621 151500 6.81 1.58 20160621 151500 6.82 1.58 20160621 151500 6.83 1.57 20160621 151500 6.83 1.58 20160621 151500 6.84 1.57 20160621 151500 6.85 1.56 20160621 151500 6.85 1.57 20160621 151500 6.85 1.58 20160621 151500 6.86 1.56 20160621 151500 6.87 1.56 20160621 151500 6.88 1.56 20160621 151500 6.89 1.56 20160621 151500 6.90 1.56 20160621 151500 6.91 1.56 20160621 151500 6.92 1.56 20160621 151500 6.93 1.56 20160621 151500 6.95 1.56 20160621 151600 2.22 1.39 20160621 151600 2.34 1.39 20160621 151600 2.45 1.39 20160621 151600 2.58 1.39 20160621 151600 2.70 1.39 20160621 151600 2.81 1.39 20160621 151600 2.93 1.39 20160621 151600 2.97 1.39 20160621 151600 3.01 1.39 20160621 151600 3.04 1.39 20160621 151600 3.08 1.39 20160621 151600 3.11 1.39 20160621 151600 3.15 1.40 20160621 151600 3.18 1.40 20160621 151600 3.22 1.40 20160621 151600 3.26 1.40 20160621 151600 3.31 1.40 20160621 151600 3.35 1.40 20160621 151600 3.41 1.40 20160621 151600 3.46 1.40 20160621 151600 3.51 1.40 20160621 151600 3.56 1.40 20160621 151600 3.62 1.40 20160621 151600 3.68 1.41 20160621 151600 3.72 1.41 20160621 151600 3.76 1.41 20160621 151600 3.80 1.41 20160621 151600 3.84 1.41 20160621 151600 3.87 1.41 20160621 151600 3.91 1.41 20160621 151600 3.95 1.41 20160621 151600 3.99 1.42 20160621 151600 4.02 1.42 20160621 151600 4.04 1.42 20160621 151600 4.06 1.42 20160621 151600 4.07 1.42 20160621 151600 4.09 1.43 20160621 151600 4.10 1.43 20160621 151600 4.12 1.43 20160621 151600 4.13 1.43 20160621 151600 4.15 1.44 20160621 151600 4.16 1.44 20160621 151600 4.18 1.45 20160621 151600 4.19 1.45 20160621 151600 4.21 1.45 20160621 151600 4.22 1.46 20160621 151600 4.24 1.46 20160621 151600 4.25 1.47 20160621 151600 4.26 1.47 20160621 151600 4.27 1.48 20160621 151600 4.31 1.48 20160621 151600 4.41 1.49 20160621 151600 4.51 1.50 20160621 151600 4.61 1.51 20160621 151600 4.69 1.51 20160621 151600 4.80 1.52 20160621 151600 4.91 1.53 20160621 151600 5.02 1.54 20160621 151600 5.12 1.54 20160621 151600 5.29 1.55 20160621 151600 5.50 1.55 20160621 151600 5.70 1.56 20160621 151600 5.88 1.56 20160621 151600 6.09 1.57 20160621 151700 0.27 1.40 20160621 151700 0.29 1.40 20160621 151700 0.36 1.40 20160621 151700 0.37 1.40 20160621 151700 0.46 1.39 20160621 151700 0.52 1.40 20160621 151700 0.62 1.39 20160621 151700 0.71 1.40 20160621 151700 0.83 1.39 20160621 151700 0.91 1.40 20160621 151700 1.04 1.39 20160621 151700 1.08 1.39 20160621 151700 1.21 1.39 20160621 151700 1.29 1.39 20160621 151700 1.43 1.39 20160621 151700 1.49 1.39 20160621 151700 1.52 1.39 20160621 151700 1.53 1.39 20160621 151700 1.54 1.39 20160621 151700 1.55 1.39 20160621 151700 1.56 1.39 20160621 151700 1.58 1.38 20160621 151700 1.59 1.38 20160621 151700 1.61 1.38 20160621 151700 1.63 1.38 20160621 151700 1.65 1.37 20160621 151700 1.65 1.39 20160621 151700 1.68 1.37 20160621 151700 1.70 1.37 20160621 151700 1.72 1.37 20160621 151700 1.75 1.37 20160621 151700 1.78 1.36 20160621 151700 1.80 1.36 20160621 151700 1.84 1.36 20160621 151700 1.87 1.39 20160621 151700 1.91 1.36 20160621 151700 1.99 1.35 20160621 151700 1.99 1.39 20160621 151700 2.06 1.35 20160621 151700 2.11 1.39 20160621 151700 2.15 1.35 20160621 151700 2.24 1.34 20160621 151700 2.32 1.34 20160621 151700 2.42 1.33 20160621 151700 2.52 1.33 20160621 151700 2.63 1.33 20160621 151700 2.73 1.33 20160621 151700 2.85 1.33 20160621 151700 2.97 1.32 20160621 151700 3.09 1.32 20160621 151700 3.18 1.32 20160621 151700 3.30 1.32 20160621 151700 3.42 1.32 20160621 151700 3.54 1.32 20160621 151700 3.61 1.32 20160621 151700 3.70 1.32 20160621 151700 3.78 1.32 20160621 151700 3.86 1.32 20160621 151700 3.94 1.32 20160621 151700 4.03 1.32 20160621 151700 4.12 1.32 20160621 151700 4.19 1.31 20160621 151700 4.27 1.31 20160621 151800 4.30 1.31 20160621 151800 4.31 1.28 20160621 151800 4.32 1.28 20160621 151800 4.33 1.28 20160621 151800 4.34 1.28 20160621 151800 4.34 1.31 20160621 151800 4.35 1.28 20160621 151800 4.36 1.28 20160621 151800 4.36 1.31 20160621 151800 4.38 1.29 20160621 151800 4.39 1.28 20160621 151800 4.39 1.29 20160621 151800 4.40 1.31 20160621 151800 4.41 1.28 20160621 151800 4.41 1.29 20160621 151800 4.42 1.29 20160621 151800 4.43 1.28 20160621 151800 4.44 1.29 20160621 151800 4.44 1.31 20160621 151800 4.46 1.28 20160621 151800 4.46 1.29 20160621 151800 4.47 1.29 20160621 151800 4.47 1.31 20160621 151800 4.48 1.30 20160621 151800 4.49 1.28 20160621 151800 4.49 1.30 20160621 151800 4.50 1.30 20160621 151800 4.50 1.31 20160621 151800 4.52 1.30 20160621 151800 4.53 1.28 20160621 151800 4.53 1.30 20160621 151800 4.54 1.30 20160621 151800 4.54 1.31 20160621 151800 4.55 1.30 20160621 151800 4.58 1.28 20160621 151800 4.59 1.28 20160621 151800 4.60 1.29 20160621 151800 4.62 1.29 20160621 151800 4.66 1.30 20160621 151800 4.70 1.31 20160621 151800 4.71 1.31 20160621 151800 4.76 1.31 20160621 151800 4.89 1.32 20160621 151800 4.99 1.33 20160621 151800 5.12 1.34 20160621 151800 5.27 1.35 20160621 151800 5.37 1.36 20160621 151800 5.53 1.37 20160621 151800 5.61 1.38 20160621 151800 5.77 1.39 20160621 151800 5.95 1.40 20160621 151800 6.12 1.41 20160621 151800 6.31 1.42 20160621 151900 3.51 1.59 20160621 151900 3.59 1.61 20160621 151900 3.80 1.58 20160621 151900 4.21 1.57 20160621 151900 4.25 1.63 20160621 151900 4.61 1.56 20160621 151900 4.82 1.66 20160621 151900 5.12 1.55 20160621 151900 5.42 1.68 20160621 151900 5.47 1.55 20160621 151900 5.94 1.54 20160621 151900 6.10 1.70 20160621 151900 6.35 1.53 20160621 151900 6.47 1.43 20160621 151900 6.68 1.44 20160621 151900 6.77 1.73 20160621 151900 6.78 1.52 20160621 151900 6.85 1.45 20160621 151900 6.95 1.52 20160621 151900 7.01 1.46 20160621 151900 7.06 1.52 20160621 151900 7.18 1.52 20160621 151900 7.20 1.47 20160621 151900 7.27 1.75 20160621 151900 7.28 1.52 20160621 151900 7.35 1.47 20160621 151900 7.39 1.52 20160621 151900 7.43 1.50 20160621 151900 7.44 1.50 20160621 151900 7.45 1.48 20160621 151900 7.45 1.50 20160621 151900 7.46 1.50 20160621 151900 7.47 1.49 20160621 151900 7.47 1.50 20160621 151900 7.48 1.49 20160621 151900 7.48 1.52 20160621 151900 7.51 1.50 20160621 151900 7.56 1.51 20160621 151900 7.58 1.52 20160621 151900 7.59 1.51 20160621 151900 7.64 1.51 20160621 151900 7.66 1.51 20160621 151900 7.70 1.51 20160621 151900 7.93 1.77 20160621 151900 8.43 2.00 20160621 151900 8.45 2.00 20160621 151900 8.48 2.00 20160621 151900 8.50 2.01 20160621 151900 8.53 1.79 20160621 151900 8.54 2.01 20160621 151900 8.57 2.01 20160621 151900 8.59 2.00 20160621 151900 8.62 1.97 20160621 151900 8.63 1.93 20160621 151900 8.63 1.95 20160621 151900 8.65 1.88 20160621 151900 8.66 1.82 20160621 151900 8.66 1.90 20160621 151900 8.68 1.85 20160621 152000 8.37 1.99 20160621 152000 8.38 1.99 20160621 152000 8.41 2.00 20160621 152000 8.41 2.01 20160621 152000 8.46 2.02 20160621 152000 8.49 2.02 20160621 152000 8.54 2.04 20160621 152000 8.58 2.05 20160621 152000 8.62 2.05 20160621 152000 8.66 2.06 20160621 152000 8.70 2.07 20160621 152000 8.74 2.08 20160621 152000 8.77 2.08 20160621 152000 8.81 2.09 20160621 152000 8.84 2.09 20160621 152000 8.88 2.10 20160621 152000 8.91 2.10 20160621 152000 8.95 2.10 20160621 152000 8.99 2.11 20160621 152000 9.02 2.11 20160621 152000 9.06 2.12 20160621 152000 9.10 2.12 20160621 152000 9.14 2.12 20160621 152000 9.17 2.13 20160621 152000 9.21 2.13 20160621 152000 9.25 2.14 20160621 152000 9.29 2.14 20160621 152000 9.32 2.14 20160621 152000 9.36 2.15 20160621 152000 9.39 2.15 20160621 152000 9.43 2.16 20160621 152000 9.45 2.16 20160621 152000 9.49 2.17 20160621 152000 9.52 2.17 20160621 152000 9.55 2.18 20160621 152000 9.59 2.18 20160621 152000 9.62 2.19 20160621 152000 9.66 2.19 20160621 152000 9.69 2.19 20160621 152000 9.72 2.20 20160621 152000 9.76 2.20 20160621 152000 9.79 2.20 20160621 152000 9.82 2.20 20160621 152000 9.84 2.19 20160621 152000 9.85 2.21 20160621 152000 9.86 2.19 20160621 152000 9.87 2.20 20160621 152000 9.88 2.21 20160621 152000 9.89 2.20 20160621 152000 9.90 2.20 20160621 152000 9.91 2.21 20160621 152000 9.92 2.20 20160621 152000 9.92 2.21 20160621 152000 9.93 2.20 20160621 152000 9.93 2.21 20160621 152000 9.94 2.21 20160621 152000 9.95 2.20 20160621 152100 7.98 1.71 20160621 152100 8.05 1.72 20160621 152100 8.10 1.73 20160621 152100 8.14 1.74 20160621 152100 8.20 1.75 20160621 152100 8.25 1.76 20160621 152100 8.30 1.77 20160621 152100 8.35 1.78 20160621 152100 8.40 1.80 20160621 152100 8.46 1.81 20160621 152100 8.50 1.82 20160621 152100 8.54 1.83 20160621 152100 8.58 1.84 20160621 152100 8.62 1.85 20160621 152100 8.66 1.86 20160621 152100 8.70 1.87 20160621 152100 8.74 1.88 20160621 152100 8.78 1.89 20160621 152100 8.82 1.90 20160621 152100 8.85 1.91 20160621 152100 8.89 1.92 20160621 152100 8.91 1.93 20160621 152100 8.95 1.94 20160621 152100 8.98 1.95 20160621 152100 9.01 1.96 20160621 152100 9.04 1.97 20160621 152100 9.07 1.98 20160621 152100 9.10 1.99 20160621 152100 9.13 2.00 20160621 152100 9.15 2.00 20160621 152100 9.18 2.01 20160621 152100 9.20 2.02 20160621 152100 9.23 2.03 20160621 152100 9.25 2.04 20160621 152100 9.27 2.04 20160621 152100 9.30 2.05 20160621 152100 9.32 2.06 20160621 152100 9.34 2.07 20160621 152100 9.36 2.07 20160621 152100 9.38 2.08 20160621 152100 9.40 2.09 20160621 152100 9.42 2.09 20160621 152100 9.44 2.10 20160621 152100 9.46 2.11 20160621 152100 9.48 2.11 20160621 152100 9.50 2.12 20160621 152100 9.52 2.12 20160621 152100 9.53 2.13 20160621 152100 9.55 2.13 20160621 152100 9.57 2.13 20160621 152100 9.59 2.13 20160621 152100 9.60 2.14 20160621 152100 9.62 2.14 20160621 152100 9.64 2.14 20160621 152100 9.66 2.15 20160621 152100 9.67 2.15 20160621 152100 9.69 2.16 20160621 152100 9.71 2.16 20160621 152100 9.73 2.17 20160621 152100 9.75 2.17 20160621 152100 9.77 2.18 20160621 152100 9.79 2.18 20160621 152100 9.81 2.19 20160621 152100 9.82 2.19 20160621 152200 7.00 1.45 20160621 152200 7.00 1.46 20160621 152200 7.01 1.45 20160621 152200 7.01 1.46 20160621 152200 7.02 1.47 20160621 152200 7.03 1.45 20160621 152200 7.03 1.47 20160621 152200 7.03 1.48 20160621 152200 7.04 1.44 20160621 152200 7.04 1.48 20160621 152200 7.05 1.44 20160621 152200 7.05 1.49 20160621 152200 7.06 1.44 20160621 152200 7.06 1.49 20160621 152200 7.07 1.44 20160621 152200 7.07 1.50 20160621 152200 7.09 1.43 20160621 152200 7.09 1.50 20160621 152200 7.10 1.43 20160621 152200 7.10 1.51 20160621 152200 7.11 1.43 20160621 152200 7.12 1.43 20160621 152200 7.13 1.42 20160621 152200 7.13 1.51 20160621 152200 7.14 1.42 20160621 152200 7.15 1.42 20160621 152200 7.15 1.52 20160621 152200 7.16 1.42 20160621 152200 7.18 1.42 20160621 152200 7.18 1.53 20160621 152200 7.19 1.42 20160621 152200 7.20 1.53 20160621 152200 7.22 1.54 20160621 152200 7.23 1.42 20160621 152200 7.25 1.55 20160621 152200 7.27 1.42 20160621 152200 7.27 1.55 20160621 152200 7.30 1.56 20160621 152200 7.33 1.42 20160621 152200 7.33 1.57 20160621 152200 7.36 1.58 20160621 152200 7.37 1.42 20160621 152200 7.39 1.59 20160621 152200 7.42 1.42 20160621 152200 7.42 1.60 20160621 152200 7.46 1.60 20160621 152200 7.48 1.43 20160621 152200 7.49 1.61 20160621 152200 7.52 1.43 20160621 152200 7.52 1.62 20160621 152200 7.57 1.63 20160621 152200 7.58 1.43 20160621 152200 7.62 1.43 20160621 152200 7.63 1.43 20160621 152200 7.63 1.64 20160621 152200 7.64 1.43 20160621 152200 7.65 1.43 20160621 152200 7.69 1.65 20160621 152200 7.74 1.66 20160621 152200 7.80 1.67 20160621 152200 7.87 1.69 20160621 152200 7.92 1.69 20160621 152300 4.35 1.26 20160621 152300 4.40 1.26 20160621 152300 4.46 1.26 20160621 152300 4.50 1.26 20160621 152300 4.56 1.26 20160621 152300 4.62 1.27 20160621 152300 4.68 1.27 20160621 152300 4.74 1.27 20160621 152300 4.80 1.27 20160621 152300 4.86 1.28 20160621 152300 4.92 1.28 20160621 152300 4.99 1.28 20160621 152300 5.06 1.28 20160621 152300 5.13 1.29 20160621 152300 5.19 1.29 20160621 152300 5.26 1.29 20160621 152300 5.33 1.30 20160621 152300 5.38 1.30 20160621 152300 5.44 1.30 20160621 152300 5.51 1.31 20160621 152300 5.58 1.31 20160621 152300 5.63 1.32 20160621 152300 5.70 1.32 20160621 152300 5.77 1.33 20160621 152300 5.82 1.33 20160621 152300 5.87 1.33 20160621 152300 5.92 1.33 20160621 152300 5.97 1.34 20160621 152300 6.01 1.34 20160621 152300 6.07 1.34 20160621 152300 6.12 1.35 20160621 152300 6.18 1.35 20160621 152300 6.22 1.35 20160621 152300 6.29 1.36 20160621 152300 6.36 1.36 20160621 152300 6.42 1.36 20160621 152300 6.49 1.37 20160621 152300 6.57 1.37 20160621 152300 6.64 1.38 20160621 152300 6.70 1.38 20160621 152300 6.78 1.39 20160621 152300 6.85 1.39 20160621 152300 6.90 1.39 20160621 152300 6.96 1.40 20160621 152300 7.03 1.40 20160621 152300 7.09 1.40 20160621 152300 7.14 1.41 20160621 152300 7.20 1.41 20160621 152300 7.27 1.41 20160621 152300 7.33 1.42 20160621 152300 7.37 1.42 20160621 152300 7.41 1.42 20160621 152300 7.45 1.42 20160621 152300 7.48 1.43 20160621 152300 7.52 1.43 20160621 152300 7.55 1.43 20160621 152300 7.59 1.43 20160621 152300 7.62 1.43 20160621 152300 7.65 1.43 20160621 152300 7.66 1.43 20160621 152300 7.67 1.43 20160621 152400 3.76 1.24 20160621 152400 3.78 1.24 20160621 152400 3.80 1.24 20160621 152400 3.81 1.24 20160621 152400 3.83 1.24 20160621 152400 3.86 1.24 20160621 152400 3.86 1.25 20160621 152400 3.89 1.25 20160621 152400 3.90 1.24 20160621 152400 3.93 1.25 20160621 152400 3.95 1.24 20160621 152400 3.96 1.25 20160621 152400 4.00 1.24 20160621 152400 4.01 1.25 20160621 152400 4.06 1.24 20160621 152400 4.06 1.25 20160621 152400 4.11 1.25 20160621 152400 4.13 1.24 20160621 152400 4.16 1.25 20160621 152400 4.20 1.24 20160621 152400 4.22 1.26 20160621 152400 4.26 1.26 20160621 152400 4.29 1.24 20160621 152400 4.30 1.26 20160621 152400 4.34 1.24 20160621 152400 4.34 1.29 20160621 152400 4.35 1.29 20160621 152400 4.37 1.24 20160621 152400 4.39 1.28 20160621 152400 4.40 1.30 20160621 152400 4.43 1.24 20160621 152400 4.47 1.28 20160621 152400 4.48 1.30 20160621 152400 4.49 1.24 20160621 152400 4.52 1.24 20160621 152400 4.58 1.24 20160621 152400 4.59 1.27 20160621 152400 4.63 1.31 20160621 152400 4.65 1.24 20160621 152400 4.70 1.24 20160621 152400 4.72 1.27 20160621 152400 4.75 1.24 20160621 152400 4.76 1.32 20160621 152400 4.77 1.25 20160621 152400 4.79 1.25 20160621 152400 4.80 1.25 20160621 152400 4.80 1.26 20160621 152400 4.81 1.26 20160621 152400 4.90 1.33 20160621 152400 5.15 1.34 20160621 152400 5.40 1.35 20160621 152400 5.67 1.36 20160621 152400 6.03 1.37 20160621 152400 6.41 1.39 20160621 152400 6.75 1.40 20160621 152400 7.10 1.41 20160621 152500 6.47 1.41 20160621 152500 6.53 1.41 20160621 152500 6.59 1.40 20160621 152500 6.64 1.41 20160621 152500 6.68 1.42 20160621 152500 6.72 1.42 20160621 152500 6.76 1.43 20160621 152500 6.81 1.44 20160621 152500 6.86 1.45 20160621 152500 6.91 1.46 20160621 152500 6.95 1.47 20160621 152500 7.01 1.48 20160621 152500 7.38 1.43 20160621 152500 7.60 1.44 20160621 152500 7.83 1.46 20160621 152500 8.09 1.48 20160621 152500 8.34 1.49 20160621 152500 8.54 1.51 20160621 152500 8.79 1.52 20160621 152500 9.00 1.51 20160621 152500 9.04 1.54 20160621 152500 9.05 1.52 20160621 152500 9.12 1.53 20160621 152500 9.19 1.54 20160621 152500 9.21 1.55 20160621 152500 9.24 1.55 20160621 152500 9.25 1.56 20160621 152500 9.30 1.56 20160621 152500 9.30 1.57 20160621 152500 9.35 1.58 20160621 152500 9.36 1.57 20160621 152500 9.39 1.59 20160621 152500 9.43 1.58 20160621 152500 9.43 1.59 20160621 152500 9.47 1.59 20160621 152500 9.48 1.60 20160621 152500 9.49 1.60 20160621 152500 9.50 1.60 20160621 152500 9.52 1.60 20160621 152500 9.52 1.61 20160621 152500 9.53 1.61 20160621 152500 9.54 1.61 20160621 152500 9.56 1.61 20160621 152500 9.56 1.62 20160621 152500 9.57 1.62 20160621 152500 9.58 1.62 20160621 152600 5.03 1.61 20160621 152600 5.03 1.62 20160621 152600 5.03 1.64 20160621 152600 5.03 1.65 20160621 152600 5.03 1.66 20160621 152600 5.03 1.67 20160621 152600 5.03 1.68 20160621 152600 5.03 1.69 20160621 152600 5.03 1.71 20160621 152600 5.03 1.72 20160621 152600 5.03 1.73 20160621 152600 5.04 1.59 20160621 152600 5.04 1.60 20160621 152600 5.04 1.74 20160621 152600 5.05 1.58 20160621 152600 5.05 1.76 20160621 152600 5.06 1.57 20160621 152600 5.06 1.77 20160621 152600 5.07 1.56 20160621 152600 5.08 1.78 20160621 152600 5.09 1.55 20160621 152600 5.10 1.79 20160621 152600 5.11 1.54 20160621 152600 5.12 1.80 20160621 152600 5.13 1.53 20160621 152600 5.14 1.81 20160621 152600 5.16 1.52 20160621 152600 5.16 1.82 20160621 152600 5.18 1.83 20160621 152600 5.19 1.51 20160621 152600 5.21 1.84 20160621 152600 5.22 1.50 20160621 152600 5.22 1.85 20160621 152600 5.23 1.87 20160621 152600 5.25 1.49 20160621 152600 5.25 1.88 20160621 152600 5.26 1.89 20160621 152600 5.26 1.90 20160621 152600 5.29 1.49 20160621 152600 5.33 1.48 20160621 152600 5.35 1.47 20160621 152600 5.38 1.47 20160621 152600 5.41 1.46 20160621 152600 5.45 1.46 20160621 152600 5.48 1.45 20160621 152600 5.52 1.45 20160621 152600 5.56 1.44 20160621 152600 5.60 1.44 20160621 152600 5.65 1.43 20160621 152600 5.69 1.43 20160621 152600 5.74 1.43 20160621 152600 5.78 1.43 20160621 152600 5.83 1.43 20160621 152600 5.89 1.43 20160621 152600 5.93 1.43 20160621 152600 5.99 1.43 20160621 152600 6.06 1.43 20160621 152600 6.12 1.43 20160621 152600 6.16 1.42 20160621 152600 6.22 1.42 20160621 152600 6.28 1.42 20160621 152600 6.34 1.41 20160621 152600 6.40 1.41 20160621 152700 5.02 2.18 20160621 152700 5.02 2.19 20160621 152700 5.02 2.20 20160621 152700 5.02 2.21 20160621 152700 5.02 2.22 20160621 152700 5.03 2.18 20160621 152700 5.03 2.22 20160621 152700 5.03 2.23 20160621 152700 5.04 2.17 20160621 152700 5.04 2.23 20160621 152700 5.05 2.16 20160621 152700 5.05 2.24 20160621 152700 5.06 2.15 20160621 152700 5.06 2.25 20160621 152700 5.07 2.15 20160621 152700 5.07 2.25 20160621 152700 5.07 2.26 20160621 152700 5.08 2.14 20160621 152700 5.08 2.26 20160621 152700 5.09 2.27 20160621 152700 5.10 2.13 20160621 152700 5.11 2.12 20160621 152700 5.11 2.27 20160621 152700 5.12 2.12 20160621 152700 5.13 2.27 20160621 152700 5.14 2.11 20160621 152700 5.16 2.10 20160621 152700 5.16 2.28 20160621 152700 5.18 2.09 20160621 152700 5.18 2.28 20160621 152700 5.19 2.08 20160621 152700 5.21 2.07 20160621 152700 5.21 2.28 20160621 152700 5.23 2.07 20160621 152700 5.23 2.28 20160621 152700 5.25 2.06 20160621 152700 5.26 2.05 20160621 152700 5.26 2.29 20160621 152700 5.27 1.91 20160621 152700 5.28 1.92 20160621 152700 5.28 2.04 20160621 152700 5.29 1.93 20160621 152700 5.29 2.01 20160621 152700 5.29 2.02 20160621 152700 5.29 2.03 20160621 152700 5.29 2.29 20160621 152700 5.30 1.94 20160621 152700 5.30 1.95 20160621 152700 5.30 1.96 20160621 152700 5.30 1.97 20160621 152700 5.30 1.98 20160621 152700 5.30 1.99 20160621 152700 5.30 2.00 20160621 152700 5.31 2.29 20160621 152700 5.34 2.29 20160621 152700 5.37 2.29 20160621 152700 5.40 2.30 20160621 152700 5.42 2.30 20160621 152700 5.45 2.30 20160621 152700 5.49 2.30 20160621 152700 5.51 2.30 20160621 152800 5.54 2.30 20160621 152800 5.58 2.31 20160621 152800 5.63 2.31 20160621 152800 5.67 2.31 20160621 152800 5.72 2.31 20160621 152800 5.77 2.32 20160621 152800 5.81 2.32 20160621 152800 5.86 2.32 20160621 152800 5.91 2.32 20160621 152800 5.96 2.33 20160621 152800 6.00 2.33 20160621 152800 6.05 2.34 20160621 152800 6.10 2.35 20160621 152800 6.14 2.35 20160621 152800 6.19 2.36 20160621 152800 6.24 2.37 20160621 152800 6.28 2.37 20160621 152800 6.33 2.38 20160621 152800 6.38 2.39 20160621 152800 6.42 2.40 20160621 152800 6.46 2.41 20160621 152800 6.50 2.42 20160621 152800 6.54 2.43 20160621 152800 6.57 2.43 20160621 152800 6.61 2.44 20160621 152800 6.65 2.45 20160621 152800 6.69 2.46 20160621 152800 6.73 2.47 20160621 152800 6.78 2.48 20160621 152800 6.83 2.49 20160621 152800 6.87 2.50 20160621 152800 6.93 2.52 20160621 152800 6.98 2.53 20160621 152800 7.02 2.54 20160621 152800 7.08 2.55 20160621 152800 7.13 2.57 20160621 152800 7.18 2.58 20160621 152800 7.22 2.59 20160621 152800 7.26 2.60 20160621 152800 7.31 2.62 20160621 152800 7.34 2.63 20160621 152800 7.39 2.64 20160621 152800 7.43 2.65 20160621 152800 7.47 2.67 20160621 152800 7.51 2.68 20160621 152800 7.55 2.69 20160621 152800 7.60 2.70 20160621 152800 7.63 2.71 20160621 152800 7.67 2.73 20160621 152800 7.72 2.74 20160621 152800 7.75 2.75 20160621 152800 7.79 2.76 20160621 152800 7.84 2.77 20160621 152800 7.88 2.79 20160621 152800 7.91 2.80 20160621 152800 7.94 2.81 20160621 152800 7.98 2.82 20160621 152800 8.01 2.82 20160621 152800 8.04 2.83 20160621 152800 8.07 2.84 20160621 152800 8.10 2.85 20160621 152800 8.14 2.86 20160621 152800 8.17 2.87 20160621 152800 8.23 2.88 20160621 152900 10.02 3.05 20160621 152900 10.07 3.06 20160621 152900 10.11 3.06 20160621 152900 10.16 3.06 20160621 152900 10.20 3.06 20160621 152900 10.24 3.06 20160621 152900 10.28 3.07 20160621 152900 10.33 3.07 20160621 152900 10.36 3.07 20160621 152900 10.41 3.07 20160621 152900 10.45 3.07 20160621 152900 8.29 2.89 20160621 152900 8.35 2.90 20160621 152900 8.42 2.90 20160621 152900 8.47 2.91 20160621 152900 8.54 2.92 20160621 152900 8.61 2.93 20160621 152900 8.67 2.93 20160621 152900 8.73 2.94 20160621 152900 8.79 2.95 20160621 152900 8.85 2.96 20160621 152900 8.90 2.96 20160621 152900 8.95 2.97 20160621 152900 9.01 2.97 20160621 152900 9.06 2.98 20160621 152900 9.12 2.99 20160621 152900 9.17 2.99 20160621 152900 9.22 3.00 20160621 152900 9.25 3.00 20160621 152900 9.28 3.00 20160621 152900 9.31 3.01 20160621 152900 9.34 3.01 20160621 152900 9.37 3.01 20160621 152900 9.40 3.01 20160621 152900 9.43 3.02 20160621 152900 9.46 3.02 20160621 152900 9.48 3.02 20160621 152900 9.50 3.02 20160621 152900 9.52 3.02 20160621 152900 9.54 3.02 20160621 152900 9.56 3.02 20160621 152900 9.57 3.03 20160621 152900 9.59 3.03 20160621 152900 9.61 3.03 20160621 152900 9.63 3.03 20160621 152900 9.65 3.03 20160621 152900 9.67 3.03 20160621 152900 9.68 3.03 20160621 152900 9.70 3.04 20160621 152900 9.71 3.04 20160621 152900 9.73 3.04 20160621 152900 9.74 3.04 20160621 152900 9.76 3.04 20160621 152900 9.77 3.04 20160621 152900 9.79 3.04 20160621 152900 9.82 3.04 20160621 152900 9.84 3.04 20160621 152900 9.87 3.05 20160621 152900 9.88 3.05 20160621 152900 9.91 3.05 20160621 152900 9.93 3.05 20160621 152900 9.95 3.05 20160621 152900 9.98 3.05 20160621 153000 10.48 3.08 20160621 153000 10.52 3.08 20160621 153000 10.57 3.08 20160621 153000 10.61 3.08 20160621 153000 10.65 3.09 20160621 153000 10.70 3.09 20160621 153000 10.74 3.09 20160621 153000 10.78 3.10 20160621 153000 10.82 3.10 20160621 153000 10.86 3.10 20160621 153000 10.90 3.10 20160621 153000 10.94 3.11 20160621 153000 10.98 3.11 20160621 153000 11.02 3.11 20160621 153000 11.06 3.12 20160621 153000 11.11 3.12 20160621 153000 11.16 3.12 20160621 153000 11.19 3.13 20160621 153000 11.24 3.13 20160621 153000 11.29 3.14 20160621 153000 11.32 3.14 20160621 153000 11.37 3.14 20160621 153000 11.42 3.15 20160621 153000 11.45 3.15 20160621 153000 11.50 3.16 20160621 153000 11.55 3.16 20160621 153000 11.60 3.17 20160621 153000 11.64 3.17 20160621 153000 11.69 3.18 20160621 153000 11.74 3.18 20160621 153000 11.78 3.19 20160621 153000 11.83 3.19 20160621 153000 11.87 3.20 20160621 153000 11.92 3.21 20160621 153000 11.98 3.21 20160621 153000 12.04 3.22 20160621 153000 12.09 3.23 20160621 153000 12.15 3.24 20160621 153000 12.21 3.25 20160621 153000 12.27 3.26 20160621 153000 12.32 3.26 20160621 153000 12.36 3.27 20160621 153000 12.37 3.27 20160621 153000 12.38 3.28 20160621 153000 12.40 3.28 20160621 153000 12.42 3.28 20160621 153000 12.42 3.29 20160621 153000 12.44 3.29 20160621 153000 12.45 3.29 20160621 153000 12.47 3.30 20160621 153000 12.48 3.29 20160621 153000 12.49 3.31 20160621 153000 12.50 3.30 20160621 153000 12.50 3.31 20160621 153000 12.51 3.31 20160621 153000 12.52 3.31 20160621 153000 12.53 3.30 20160621 153000 12.53 3.31 20160621 153000 12.55 3.31 20160621 153000 12.56 3.31 20160621 153000 12.57 3.31 20160621 153000 12.59 3.31 20160621 153000 12.60 3.31 20160621 153100 10.04 2.69 20160621 153100 10.10 2.70 20160621 153100 10.13 2.71 20160621 153100 10.15 2.72 20160621 153100 10.18 2.73 20160621 153100 10.22 2.74 20160621 153100 10.26 2.74 20160621 153100 10.30 2.75 20160621 153100 10.35 2.76 20160621 153100 10.39 2.77 20160621 153100 10.44 2.78 20160621 153100 10.49 2.80 20160621 153100 10.54 2.82 20160621 153100 10.60 2.83 20160621 153100 10.65 2.85 20160621 153100 10.71 2.87 20160621 153100 10.76 2.88 20160621 153100 10.82 2.90 20160621 153100 10.88 2.91 20160621 153100 10.94 2.93 20160621 153100 11.04 2.95 20160621 153100 11.14 2.97 20160621 153100 11.22 2.99 20160621 153100 11.33 3.01 20160621 153100 11.43 3.03 20160621 153100 11.52 3.05 20160621 153100 11.63 3.07 20160621 153100 11.75 3.09 20160621 153100 11.81 3.11 20160621 153100 11.86 3.13 20160621 153100 11.91 3.14 20160621 153100 11.97 3.16 20160621 153100 12.02 3.17 20160621 153100 12.08 3.19 20160621 153100 12.14 3.21 20160621 153100 12.19 3.22 20160621 153100 12.25 3.24 20160621 153100 12.28 3.25 20160621 153100 12.30 3.25 20160621 153100 12.33 3.26 20160621 153100 8.96 2.54 20160621 153100 9.03 2.54 20160621 153100 9.10 2.55 20160621 153100 9.16 2.55 20160621 153100 9.24 2.56 20160621 153100 9.34 2.56 20160621 153100 9.41 2.56 20160621 153100 9.47 2.57 20160621 153100 9.49 2.58 20160621 153100 9.52 2.59 20160621 153100 9.55 2.59 20160621 153100 9.59 2.60 20160621 153100 9.64 2.61 20160621 153100 9.68 2.61 20160621 153100 9.74 2.62 20160621 153100 9.81 2.63 20160621 153100 9.83 2.64 20160621 153100 9.84 2.64 20160621 153100 9.87 2.65 20160621 153100 9.89 2.66 20160621 153100 9.92 2.67 20160621 153100 9.96 2.67 20160621 153100 9.99 2.68 20160621 153200 10.02 2.77 20160621 153200 10.15 2.78 20160621 153200 10.29 2.80 20160621 153200 10.42 2.81 20160621 153200 10.51 2.82 20160621 153200 10.61 2.83 20160621 153200 10.71 2.84 20160621 153200 10.79 2.84 20160621 153200 10.89 2.85 20160621 153200 10.98 2.86 20160621 153200 11.06 2.87 20160621 153200 11.14 2.88 20160621 153200 11.19 2.88 20160621 153200 11.21 2.88 20160621 153200 11.23 2.88 20160621 153200 11.26 2.89 20160621 153200 11.28 2.89 20160621 153200 11.30 2.89 20160621 153200 11.32 2.89 20160621 153200 8.29 2.55 20160621 153200 8.29 2.56 20160621 153200 8.30 2.54 20160621 153200 8.31 2.56 20160621 153200 8.32 2.57 20160621 153200 8.34 2.54 20160621 153200 8.34 2.57 20160621 153200 8.37 2.58 20160621 153200 8.39 2.53 20160621 153200 8.40 2.59 20160621 153200 8.43 2.53 20160621 153200 8.47 2.60 20160621 153200 8.49 2.53 20160621 153200 8.55 2.53 20160621 153200 8.56 2.61 20160621 153200 8.61 2.53 20160621 153200 8.63 2.62 20160621 153200 8.70 2.53 20160621 153200 8.71 2.63 20160621 153200 8.77 2.52 20160621 153200 8.81 2.64 20160621 153200 8.85 2.53 20160621 153200 8.88 2.65 20160621 153200 8.90 2.53 20160621 153200 8.98 2.67 20160621 153200 9.07 2.68 20160621 153200 9.18 2.69 20160621 153200 9.31 2.70 20160621 153200 9.45 2.72 20160621 153200 9.59 2.73 20160621 153200 9.72 2.74 20160621 153200 9.87 2.76 20160621 154800 1.30 0.65 20160621 154800 1.33 0.64 20160621 154800 1.43 0.61 20160621 154800 1.88 0.70 20160621 154800 2.18 0.71 20160621 154800 2.49 0.71 20160621 154800 2.80 0.71 20160621 154800 3.05 0.71 20160621 154800 3.35 0.72 20160621 154800 3.62 0.69 20160621 154800 3.63 0.69 20160621 154800 3.64 0.69 20160621 154800 3.65 0.69 20160621 154800 3.65 0.72 20160621 154800 3.66 0.70 20160621 154800 3.67 0.70 20160621 154800 3.68 0.70 20160621 154800 3.69 0.70 20160621 154800 3.70 0.70 20160621 154800 3.72 0.70 20160621 154800 3.74 0.71 20160621 154800 3.74 0.72 20160621 154800 3.75 0.72 20160621 154800 3.76 0.71 20160621 154800 3.76 0.72 20160621 154800 3.78 0.72 20160621 154800 3.79 0.71 20160621 154800 3.80 0.71 20160621 154800 3.82 0.72 20160621 154800 3.83 0.72 20160621 154800 3.85 0.72 20160621 154800 3.88 0.72 20160621 154800 3.89 0.72 20160621 154900 3.69 0.69 20160621 154900 3.71 0.69 20160621 154900 3.74 0.69 20160621 154900 3.74 0.70 20160621 154900 3.75 0.70 20160621 154900 3.75 0.71 20160621 154900 3.76 0.71 20160621 154900 3.77 0.69 20160621 154900 3.77 0.70 20160621 154900 3.77 0.71 20160621 154900 3.78 0.72 20160621 154900 3.79 0.69 20160621 154900 3.79 0.72 20160621 154900 3.80 0.72 20160621 154900 3.81 0.69 20160621 154900 3.81 0.72 20160621 154900 3.82 0.69 20160621 154900 3.84 0.69 20160621 154900 3.85 0.69 20160621 154900 3.86 0.69 20160621 154900 3.87 0.69 20160621 154900 3.88 0.69 20160621 154900 3.88 0.73 20160621 154900 3.89 0.69 20160621 154900 3.91 0.73 20160621 154900 3.95 0.73 20160621 154900 3.98 0.73 20160621 154900 4.01 0.74 20160621 154900 4.05 0.74 20160621 154900 4.08 0.74 20160621 154900 4.12 0.74 20160621 154900 4.14 0.74 20160621 154900 4.15 0.74 20160621 154900 4.16 0.74 20160621 154900 4.18 0.73 20160621 154900 4.19 0.73 20160621 154900 4.20 0.73 20160621 154900 4.22 0.73 20160621 154900 4.23 0.73 20160621 154900 4.24 0.73 20160621 154900 4.25 0.73 20160621 154900 4.26 0.73 20160621 154900 4.27 0.73 20160621 154900 4.28 0.73 20160621 154900 4.29 0.73 20160621 154900 4.30 0.74 20160621 154900 4.31 0.74 20160621 154900 4.35 0.74 20160621 154900 4.39 0.74 20160621 154900 4.42 0.74 20160621 154900 4.47 0.74 20160621 155000 4.51 0.75 20160621 155000 4.55 0.75 20160621 155000 4.59 0.75 20160621 155000 4.64 0.75 20160621 155000 4.68 0.75 20160621 155000 4.68 0.76 20160621 155000 4.69 0.76 20160621 155000 4.70 0.77 20160621 155000 4.71 0.77 20160621 155000 4.72 0.78 20160621 155000 4.74 0.78 20160621 155000 4.77 0.78 20160621 155000 4.79 0.79 20160621 155000 4.83 0.79 20160621 155000 4.86 0.79 20160621 155000 4.90 0.79 20160621 155000 4.92 0.79 20160621 155000 4.96 0.80 20160621 155000 4.99 0.80 20160621 155000 5.02 0.80 20160621 155000 5.07 0.81 20160621 155000 5.11 0.81 20160621 155000 5.16 0.82 20160621 155000 5.21 0.82 20160621 155000 5.26 0.83 20160621 155000 5.28 0.87 20160621 155000 5.31 0.88 20160621 155000 5.32 0.83 20160621 155000 5.35 0.88 20160621 155000 5.37 0.84 20160621 155000 5.38 0.88 20160621 155000 5.41 0.89 20160621 155000 5.43 0.84 20160621 155000 5.45 0.89 20160621 155000 5.48 0.85 20160621 155000 5.48 0.90 20160621 155000 5.52 0.90 20160621 155000 5.53 0.85 20160621 155000 5.57 0.90 20160621 155000 5.62 0.86 20160621 155000 5.62 0.90 20160621 155000 5.67 0.87 20160621 155000 5.67 0.91 20160621 155000 5.71 0.91 20160621 155000 5.72 0.87 20160621 155000 5.77 0.88 20160621 155000 5.77 0.91 20160621 155000 5.82 0.88 20160621 155000 5.82 0.91 20160621 155000 5.86 0.89 20160621 155000 5.86 0.91 20160621 155000 5.87 0.89 20160621 155000 5.87 0.90 20160621 155000 5.88 0.90 20160621 155000 5.89 0.90 20160621 155000 5.90 0.91 20160621 155000 5.91 0.91 20160621 155000 5.91 0.92 20160621 155000 5.92 0.91 20160621 155100 4.53 0.65 20160621 155100 4.57 0.65 20160621 155100 4.59 0.65 20160621 155100 4.63 0.66 20160621 155100 4.67 0.66 20160621 155100 4.70 0.66 20160621 155100 4.71 0.66 20160621 155100 4.75 0.67 20160621 155100 4.81 0.67 20160621 155100 4.82 0.76 20160621 155100 4.83 0.75 20160621 155100 4.83 0.76 20160621 155100 4.83 0.77 20160621 155100 4.84 0.74 20160621 155100 4.84 0.75 20160621 155100 4.84 0.78 20160621 155100 4.85 0.73 20160621 155100 4.85 0.74 20160621 155100 4.85 0.78 20160621 155100 4.86 0.67 20160621 155100 4.86 0.73 20160621 155100 4.86 0.79 20160621 155100 4.87 0.67 20160621 155100 4.87 0.68 20160621 155100 4.88 0.68 20160621 155100 4.89 0.71 20160621 155100 4.90 0.69 20160621 155100 4.90 0.79 20160621 155100 4.91 0.69 20160621 155100 4.92 0.69 20160621 155100 4.92 0.71 20160621 155100 4.93 0.70 20160621 155100 4.94 0.70 20160621 155100 4.96 0.80 20160621 155100 5.00 0.80 20160621 155100 5.06 0.81 20160621 155100 5.12 0.81 20160621 155100 5.18 0.82 20160621 155100 5.23 0.82 20160621 155100 5.23 0.86 20160621 155100 5.24 0.86 20160621 155100 5.26 0.85 20160621 155100 5.26 0.87 20160621 155100 5.28 0.85 20160621 155100 5.29 0.85 20160621 155100 5.30 0.83 20160621 155100 5.31 0.84 20160621 155100 5.33 0.84 20160621 155100 5.36 0.70 20160621 155100 5.36 0.83 20160621 155100 5.38 0.83 20160621 155100 5.54 0.71 20160621 155100 5.86 0.73 20160621 155200 10.08 2.05 20160621 155200 10.28 2.09 20160621 155200 10.44 2.14 20160621 155200 10.63 2.18 20160621 155200 10.82 2.23 20160621 155200 11.01 2.28 20160621 155200 11.17 2.32 20160621 155200 11.36 2.37 20160621 155200 11.48 2.42 20160621 155200 11.56 2.46 20160621 155200 11.66 2.50 20160621 155200 11.76 2.55 20160621 155200 11.86 2.59 20160621 155200 11.95 2.63 20160621 155200 11.98 2.96 20160621 155200 12.05 2.68 20160621 155200 12.08 2.97 20160621 155200 12.16 2.72 20160621 155200 12.20 2.97 20160621 155200 12.21 2.84 20160621 155200 12.21 2.86 20160621 155200 12.21 2.89 20160621 155200 12.21 2.91 20160621 155200 12.22 2.81 20160621 155200 12.22 2.94 20160621 155200 12.22 2.96 20160621 155200 12.23 2.79 20160621 155200 12.24 2.76 20160621 155200 5.34 1.00 20160621 155200 5.35 1.07 20160621 155200 5.41 0.96 20160621 155200 5.46 1.11 20160621 155200 5.48 0.93 20160621 155200 5.55 0.90 20160621 155200 5.61 1.15 20160621 155200 5.63 0.86 20160621 155200 5.71 0.83 20160621 155200 5.80 0.79 20160621 155200 5.80 1.20 20160621 155200 5.89 0.75 20160621 155200 5.99 1.24 20160621 155200 6.23 1.29 20160621 155200 6.49 1.34 20160621 155200 6.78 1.39 20160621 155200 7.03 1.44 20160621 155200 7.17 1.46 20160621 155200 7.29 1.49 20160621 155200 7.41 1.51 20160621 155200 7.52 1.53 20160621 155200 7.66 1.56 20160621 155200 7.80 1.59 20160621 155200 7.92 1.61 20160621 155200 8.07 1.63 20160621 155200 8.23 1.66 20160621 155200 8.42 1.70 20160621 155200 8.59 1.73 20160621 155200 8.78 1.77 20160621 155200 8.98 1.81 20160621 155200 9.14 1.84 20160621 155200 9.34 1.88 20160621 155200 9.53 1.92 20160621 155200 9.73 1.96 20160621 155200 9.89 2.00 20160621 155300 10.25 2.78 20160621 155300 10.36 2.80 20160621 155300 10.48 2.82 20160621 155300 10.58 2.83 20160621 155300 10.70 2.85 20160621 155300 10.81 2.87 20160621 155300 10.94 2.88 20160621 155300 11.05 2.90 20160621 155300 11.17 2.92 20160621 155300 11.27 2.93 20160621 155300 11.40 2.93 20160621 155300 11.52 2.94 20160621 155300 11.62 2.95 20160621 155300 11.74 2.95 20160621 155300 11.86 2.96 20160621 155300 1.51 2.16 20160621 155300 1.51 2.17 20160621 155300 1.59 2.14 20160621 155300 1.65 2.19 20160621 155300 1.76 2.13 20160621 155300 1.84 2.11 20160621 155300 1.86 2.10 20160621 155300 1.88 2.20 20160621 155300 1.90 2.09 20160621 155300 2.00 2.08 20160621 155300 2.12 2.07 20160621 155300 2.14 2.21 20160621 155300 2.24 2.06 20160621 155300 2.39 2.04 20160621 155300 2.50 2.23 20160621 155300 2.57 2.03 20160621 155300 2.76 2.02 20160621 155300 2.84 2.01 20160621 155300 2.91 2.25 20160621 155300 2.93 2.00 20160621 155300 3.02 1.99 20160621 155300 3.09 1.98 20160621 155300 3.18 1.97 20160621 155300 3.20 2.26 20160621 155300 3.27 1.96 20160621 155300 3.35 1.94 20160621 155300 3.42 1.93 20160621 155300 3.50 1.93 20160621 155300 3.54 1.92 20160621 155300 3.58 1.91 20160621 155300 3.62 1.90 20160621 155300 3.62 2.28 20160621 155300 3.66 1.90 20160621 155300 4.08 2.31 20160621 155300 4.58 2.33 20160621 155300 4.96 2.34 20160621 155300 5.49 2.37 20160621 155300 6.04 2.39 20160621 155300 6.60 2.41 20160621 155300 7.01 2.43 20160621 155300 7.42 2.47 20160621 155300 7.81 2.51 20160621 155300 8.14 2.55 20160621 155300 8.47 2.58 20160621 155300 8.86 2.63 20160621 155300 9.25 2.67 20160621 155300 9.58 2.70 20160621 155300 9.91 2.74 20160621 155400 1.21 1.60 20160621 155400 1.22 1.60 20160621 155400 1.37 1.61 20160621 155400 1.47 1.59 20160621 155400 1.74 1.61 20160621 155400 1.87 1.59 20160621 155400 2.04 1.58 20160621 155400 2.08 1.57 20160621 155400 2.13 1.58 20160621 155400 2.19 1.62 20160621 155400 2.27 1.58 20160621 155400 2.28 1.57 20160621 155400 2.36 1.58 20160621 155400 2.58 1.57 20160621 155400 2.69 1.62 20160621 155400 2.78 1.63 20160621 155400 2.82 1.63 20160621 155400 2.88 1.57 20160621 155400 2.88 1.64 20160621 155400 2.95 1.65 20160621 155400 3.05 1.66 20160621 155400 3.18 1.66 20160621 155400 3.30 1.57 20160621 155400 3.31 1.67 20160621 155400 3.44 1.68 20160621 155400 3.61 1.69 20160621 155400 3.68 1.70 20160621 155400 3.72 1.89 20160621 155400 3.75 1.71 20160621 155400 3.75 1.88 20160621 155400 3.77 1.56 20160621 155400 3.79 1.87 20160621 155400 3.81 1.71 20160621 155400 3.84 1.87 20160621 155400 3.88 1.86 20160621 155400 3.89 1.73 20160621 155400 3.91 1.85 20160621 155400 3.95 1.84 20160621 155400 3.96 1.57 20160621 155400 3.96 1.73 20160621 155400 3.99 1.83 20160621 155400 4.02 1.74 20160621 155400 4.03 1.82 20160621 155400 4.07 1.81 20160621 155400 4.10 1.75 20160621 155400 4.12 1.80 20160621 155400 4.13 1.57 20160621 155400 4.17 1.76 20160621 155400 4.17 1.78 20160621 155400 4.20 1.78 20160621 155400 4.34 1.66 20160621 155400 4.36 1.57 20160621 155400 4.45 1.64 20160621 155400 4.58 1.57 20160621 155400 4.64 1.69 20160621 155400 4.82 1.58 20160621 155400 5.08 1.61 20160621 155400 5.11 1.58 20160621 155400 5.43 1.58 20160621 155400 5.71 1.59 20160621 155400 6.01 1.59 20160621 155400 6.52 1.74 20160621 155400 7.56 1.76 20160621 155500 10.42 1.85 20160621 155500 10.58 1.74 20160621 155500 10.68 1.75 20160621 155500 10.73 1.88 20160621 155500 10.79 1.76 20160621 155500 10.90 1.77 20160621 155500 10.99 1.79 20160621 155500 11.07 1.80 20160621 155500 11.12 1.91 20160621 155500 11.18 1.81 20160621 155500 11.28 1.82 20160621 155500 11.38 1.84 20160621 155500 11.47 1.85 20160621 155500 11.52 1.95 20160621 155500 11.57 1.86 20160621 155500 11.64 1.87 20160621 155500 11.72 1.88 20160621 155500 11.77 1.89 20160621 155500 11.84 1.90 20160621 155500 11.91 1.90 20160621 155500 11.92 1.98 20160621 155500 11.97 1.91 20160621 155500 12.04 1.92 20160621 155500 12.11 1.93 20160621 155500 12.18 1.94 20160621 155500 12.24 1.95 20160621 155500 12.26 2.01 20160621 155500 12.31 1.96 20160621 155500 12.39 1.98 20160621 155500 12.46 1.99 20160621 155500 12.51 2.00 20160621 155500 12.59 2.01 20160621 155500 12.66 2.02 20160621 155500 12.73 2.03 20160621 155500 12.78 2.04 20160621 155500 12.82 2.04 20160621 155500 12.86 2.05 20160621 155500 12.90 2.06 20160621 155500 12.94 2.06 20160621 155500 12.97 2.07 20160621 155500 13.02 2.07 20160621 155500 13.05 2.08 20160621 155500 13.08 2.08 20160621 155500 13.11 2.08 20160621 155500 13.20 2.10 20160621 155500 13.31 2.10 20160621 155500 13.31 2.11 20160621 155500 13.40 2.11 20160621 155500 13.41 2.12 20160621 155500 13.51 2.12 20160621 155500 13.52 2.13 20160621 155500 13.62 2.14 20160621 155500 13.65 2.15 20160621 155500 13.69 2.14 20160621 155500 13.75 2.16 20160621 155500 13.80 2.16 20160621 155500 13.88 2.17 20160621 155500 13.91 2.17 20160621 155500 13.99 2.18 20160621 155500 14.01 2.18 20160621 155500 14.08 2.19 20160621 155600 10.07 1.69 20160621 155600 10.21 1.70 20160621 155600 10.32 1.71 20160621 155600 10.45 1.73 20160621 155600 3.98 1.10 20160621 155600 4.11 1.11 20160621 155600 4.23 1.11 20160621 155600 4.36 1.11 20160621 155600 4.47 1.11 20160621 155600 4.59 1.12 20160621 155600 4.72 1.12 20160621 155600 4.86 1.13 20160621 155600 4.98 1.13 20160621 155600 5.12 1.14 20160621 155600 5.27 1.14 20160621 155600 5.41 1.15 20160621 155600 5.54 1.15 20160621 155600 5.66 1.16 20160621 155600 5.78 1.17 20160621 155600 5.90 1.18 20160621 155600 6.01 1.18 20160621 155600 6.14 1.19 20160621 155600 6.27 1.20 20160621 155600 6.38 1.21 20160621 155600 6.52 1.22 20160621 155600 6.64 1.23 20160621 155600 6.72 1.24 20160621 155600 6.78 1.25 20160621 155600 6.87 1.26 20160621 155600 6.95 1.27 20160621 155600 7.03 1.28 20160621 155600 7.10 1.29 20160621 155600 7.19 1.30 20160621 155600 7.28 1.31 20160621 155600 7.34 1.33 20160621 155600 7.38 1.33 20160621 155600 7.44 1.34 20160621 155600 7.49 1.36 20160621 155600 7.53 1.36 20160621 155600 7.58 1.37 20160621 155600 7.64 1.39 20160621 155600 7.69 1.40 20160621 155600 7.73 1.40 20160621 155600 7.83 1.42 20160621 155600 7.94 1.43 20160621 155600 8.05 1.44 20160621 155600 8.14 1.46 20160621 155600 8.24 1.47 20160621 155600 8.34 1.48 20160621 155600 8.45 1.50 20160621 155600 8.53 1.51 20160621 155600 8.63 1.52 20160621 155600 8.76 1.54 20160621 155600 8.86 1.55 20160621 155600 8.98 1.56 20160621 155600 9.10 1.58 20160621 155600 9.22 1.59 20160621 155600 9.32 1.61 20160621 155600 9.44 1.62 20160621 155600 9.56 1.64 20160621 155600 9.68 1.65 20160621 155600 9.80 1.66 20160621 155600 9.94 1.68 20160621 155700 2.75 1.09 20160621 155700 2.76 1.09 20160621 155700 2.77 1.10 20160621 155700 2.78 1.09 20160621 155700 2.78 1.10 20160621 155700 2.79 1.10 20160621 155700 2.80 1.09 20160621 155700 2.81 1.10 20160621 155700 2.83 1.11 20160621 155700 2.84 1.09 20160621 155700 2.86 1.11 20160621 155700 2.87 1.09 20160621 155700 2.89 1.11 20160621 155700 2.91 1.09 20160621 155700 2.92 1.11 20160621 155700 2.95 1.09 20160621 155700 2.95 1.11 20160621 155700 2.97 1.12 20160621 155700 2.99 1.09 20160621 155700 3.00 1.12 20160621 155700 3.02 1.12 20160621 155700 3.04 1.09 20160621 155700 3.05 1.12 20160621 155700 3.09 1.12 20160621 155700 3.10 1.09 20160621 155700 3.13 1.13 20160621 155700 3.16 1.09 20160621 155700 3.16 1.13 20160621 155700 3.20 1.13 20160621 155700 3.24 1.09 20160621 155700 3.24 1.13 20160621 155700 3.27 1.14 20160621 155700 3.30 1.09 20160621 155700 3.30 1.14 20160621 155700 3.34 1.14 20160621 155700 3.38 1.15 20160621 155700 3.39 1.09 20160621 155700 3.42 1.15 20160621 155700 3.46 1.15 20160621 155700 3.48 1.10 20160621 155700 3.51 1.16 20160621 155700 3.54 1.16 20160621 155700 3.55 1.16 20160621 155700 3.56 1.16 20160621 155700 3.58 1.10 20160621 155700 3.58 1.16 20160621 155700 3.62 1.16 20160621 155700 3.66 1.10 20160621 155700 3.67 1.16 20160621 155700 3.72 1.16 20160621 155700 3.78 1.10 20160621 155700 3.78 1.16 20160621 155700 3.84 1.16 20160621 155700 3.89 1.10 20160621 155700 3.91 1.16 20160621 155800 2.85 1.17 20160621 155800 2.88 1.15 20160621 155800 2.98 1.15 20160621 155800 3.09 1.14 20160621 155800 3.10 1.19 20160621 155800 3.19 1.13 20160621 155800 3.29 1.13 20160621 155800 3.40 1.12 20160621 155800 3.52 1.11 20160621 155800 3.55 1.20 20160621 155800 3.66 1.11 20160621 155800 3.74 1.10 20160621 155800 3.79 1.10 20160621 155800 3.83 1.09 20160621 155800 3.86 1.09 20160621 155800 3.90 1.09 20160621 155800 3.93 1.08 20160621 155800 3.96 1.08 20160621 155800 3.96 1.21 20160621 155800 3.97 1.16 20160621 155800 4.00 1.07 20160621 155800 4.03 1.07 20160621 155800 4.05 1.16 20160621 155800 4.18 1.16 20160621 155800 4.35 1.17 20160621 155800 4.48 1.18 20160621 155800 4.53 1.23 20160621 155800 4.66 1.18 20160621 155800 4.81 1.19 20160621 155800 4.97 1.19 20160621 155800 5.12 1.20 20160621 155800 5.21 1.24 20160621 155800 5.27 1.20 20160621 155800 5.41 1.21 20160621 155800 5.61 1.22 20160621 155800 5.74 1.25 20160621 155800 5.75 1.23 20160621 155800 5.95 1.24 20160621 155800 6.13 1.25 20160621 155800 6.32 1.26 20160621 155800 6.47 1.27 20160621 155800 6.49 1.27 20160621 155800 6.68 1.28 20160621 155800 6.87 1.29 20160621 155800 6.94 1.28 20160621 155800 6.99 1.29 20160621 155800 7.05 1.30 20160621 155800 7.08 1.29 20160621 155800 7.14 1.30 20160621 155800 7.22 1.31 20160621 155800 7.25 1.31 20160621 155800 7.32 1.32 20160621 155800 7.37 1.32 20160621 155800 7.39 1.32 20160621 155800 7.47 1.32 20160621 155800 7.49 1.33 20160621 155800 7.58 1.33 20160621 155800 7.60 1.33 20160621 155800 7.66 1.34 20160621 155800 7.74 1.34 20160621 155900 3.65 0.99 20160621 155900 3.67 0.99 20160621 155900 3.68 0.99 20160621 155900 3.74 0.99 20160621 155900 3.80 0.98 20160621 155900 3.86 0.98 20160621 155900 3.94 0.98 20160621 155900 4.01 0.98 20160621 155900 4.07 1.07 20160621 155900 4.10 0.98 20160621 155900 4.12 1.06 20160621 155900 4.17 0.98 20160621 155900 4.17 1.06 20160621 155900 4.22 1.06 20160621 155900 4.26 0.97 20160621 155900 4.27 1.06 20160621 155900 4.32 1.06 20160621 155900 4.37 1.05 20160621 155900 4.40 0.99 20160621 155900 4.43 1.05 20160621 155900 4.47 0.99 20160621 155900 4.48 1.05 20160621 155900 4.50 1.05 20160621 155900 4.52 1.05 20160621 155900 4.53 1.04 20160621 155900 4.54 1.00 20160621 155900 4.55 1.04 20160621 155900 4.56 1.04 20160621 155900 4.58 1.03 20160621 155900 4.59 1.03 20160621 155900 4.61 1.03 20160621 155900 4.62 1.00 20160621 155900 4.63 1.03 20160621 155900 4.66 1.03 20160621 155900 4.70 1.01 20160621 155900 4.70 1.03 20160621 155900 4.74 1.03 20160621 155900 4.76 1.01 20160621 155900 4.78 1.03 20160621 155900 4.81 1.03 20160621 155900 4.84 1.02 20160621 155900 4.89 1.02 20160621 155900 4.90 1.02 20160621 155900 4.90 1.04 20160621 155900 4.91 1.03 20160621 155900 4.92 1.03 20160621 155900 4.93 1.03 20160621 155900 4.94 1.03 20160621 155900 4.95 1.03 20160621 155900 4.95 1.04 20160621 155900 4.96 1.04 20160621 160400 3.62 0.64 20160621 160400 3.62 0.65 20160621 160400 3.62 0.67 20160621 160400 3.62 0.69 20160621 160400 3.63 0.59 20160621 160400 3.63 0.60 20160621 160400 3.63 0.61 20160621 160400 3.63 0.63 20160621 160400 3.63 0.69 20160621 160400 3.64 0.70 20160621 160400 3.65 0.71 20160621 160400 3.66 0.72 20160621 160400 3.67 0.73 20160621 160400 3.68 0.74 20160621 160400 3.69 0.74 20160621 160400 3.69 0.75 20160621 160400 3.70 0.75 20160621 160400 3.71 0.75 20160621 160400 3.72 0.75 20160621 160400 3.73 0.75 20160621 160400 3.74 0.76 20160621 160400 3.75 0.76 20160621 160400 3.76 0.76 20160621 160400 3.78 0.76 20160621 160400 3.80 0.77 20160621 160400 3.82 0.77 20160621 160400 3.84 0.78 20160621 160400 3.86 0.78 20160621 160500 3.63 0.58 20160621 160500 3.66 0.57 20160621 160500 3.81 0.58 20160621 160500 3.86 0.58 20160621 160500 3.90 0.58 20160621 160500 4.07 0.58 20160621 160500 4.13 0.58 20160621 160500 4.20 0.58 20160621 160500 4.27 0.58 20160621 160500 4.35 0.58 20160621 160500 4.41 0.59 20160621 160500 4.48 0.59 20160621 160500 4.56 0.59 20160621 160500 4.61 0.59 20160621 160500 4.64 0.59 20160621 160500 4.67 0.59 20160621 160500 4.71 0.60 20160621 160500 4.75 0.60 20160621 160500 4.78 0.60 20160621 160500 4.84 0.60 20160621 160500 4.88 0.60 20160621 160500 4.92 0.60 20160621 160700 8.97 0.72 20160621 160700 9.02 0.70 20160621 160700 9.07 0.69 20160621 160700 9.11 0.68 20160621 160700 9.16 0.66 20160621 160700 9.20 0.65 20160621 160700 9.28 0.63 20160621 160700 9.32 0.62 20160621 160700 9.37 0.63 20160621 160700 9.43 0.63 20160621 160700 9.49 0.63 20160621 160700 9.55 0.64 20160621 160700 9.59 0.64 20160621 160700 9.65 0.64 20160621 160700 9.71 0.65 20160621 160700 9.78 0.65 20160621 161400 12.65 4.37 20160621 161400 12.84 4.42 20160621 161400 13.00 4.46 20160621 161400 13.13 4.49 20160621 161400 13.28 4.53 20160621 161400 13.41 4.56 20160621 161500 13.50 4.59 20160621 161500 13.60 4.62 20160621 161500 13.68 4.65 20160621 161500 13.72 4.66 20160621 161500 13.77 4.68 20160621 161500 13.80 4.69 20160621 161500 13.83 4.71 20160621 161500 13.87 4.72 20160621 161500 13.92 4.74 20160621 161500 13.97 4.75 20160621 161500 14.00 4.77 20160621 161500 14.06 4.78 20160621 161500 14.07 4.78 20160621 161500 14.09 4.78 20160621 161500 14.10 4.78 20160621 161500 14.13 4.78 20160621 161500 14.14 4.78 20160621 161500 14.16 4.78 20160621 161500 14.18 4.78 20160621 161500 14.21 4.78 20160621 161500 14.23 4.78 20160621 161500 14.24 4.78 20160621 161500 14.27 4.78 20160621 161500 14.28 4.78 20160621 161500 14.30 4.78 20160621 161500 14.32 4.78 20160621 161500 14.34 4.78 20160621 161500 14.36 4.78 20160621 161500 14.38 4.77 20160621 161500 14.39 4.77 20160621 161500 14.41 4.77 20160621 161500 14.42 4.77 20160621 161500 14.43 4.76 20160621 161500 14.45 4.76 20160621 161500 14.46 4.70 20160621 161500 14.46 4.71 20160621 161500 14.46 4.72 20160621 161500 14.46 4.76 20160621 161500 14.47 4.70 20160621 161500 14.47 4.72 20160621 161500 14.47 4.73 20160621 161500 14.47 4.75 20160621 161500 14.48 4.74 20160621 161500 14.49 4.70 20160621 161500 14.49 4.75 20160621 161500 14.51 4.69 20160621 161500 14.53 4.69 20160621 161500 14.55 4.68 20160621 161500 14.57 4.60 20160621 161500 14.57 4.68 20160621 161500 14.58 4.61 20160621 161500 14.58 4.68 20160621 161500 14.59 4.62 20160621 161500 14.59 4.63 20160621 161500 14.60 4.64 20160621 161500 14.60 4.67 20160621 161500 14.61 4.64 20160621 161500 14.61 4.65 20160621 161500 14.61 4.66 20160621 161500 14.62 4.67 20160621 161600 12.15 3.37 20160621 161600 12.18 3.38 20160621 161600 12.22 3.40 20160621 161600 12.25 3.41 20160621 161600 12.29 3.43 20160621 161600 12.32 3.44 20160621 161600 12.36 3.46 20160621 161600 12.40 3.47 20160621 161600 12.44 3.49 20160621 161600 12.49 3.50 20160621 161600 12.53 3.52 20160621 161600 12.59 3.54 20160621 161600 12.65 3.56 20160621 161600 12.71 3.57 20160621 161600 12.77 3.59 20160621 161600 12.83 3.61 20160621 161600 12.88 3.63 20160621 161600 12.95 3.65 20160621 161600 13.01 3.67 20160621 161600 13.05 3.69 20160621 161600 13.08 3.71 20160621 161600 13.12 3.73 20160621 161600 13.15 3.75 20160621 161600 13.18 3.77 20160621 161600 13.21 3.79 20160621 161600 13.24 3.82 20160621 161600 13.27 3.83 20160621 161600 13.31 3.85 20160621 161600 13.37 3.88 20160621 161600 13.43 3.90 20160621 161600 13.49 3.93 20160621 161600 13.56 3.95 20160621 161600 13.62 3.97 20160621 161600 13.69 4.00 20160621 161600 13.76 4.03 20160621 161600 13.83 4.05 20160621 161600 13.89 4.07 20160621 161600 13.95 4.10 20160621 161600 14.01 4.13 20160621 161600 14.07 4.15 20160621 161600 14.13 4.17 20160621 161600 14.20 4.20 20160621 161600 14.25 4.22 20160621 161600 14.32 4.25 20160621 161600 14.39 4.28 20160621 161600 14.43 4.30 20160621 161600 14.45 4.32 20160621 161600 14.46 4.34 20160621 161600 14.48 4.36 20160621 161600 14.50 4.38 20160621 161600 14.51 4.40 20160621 161600 14.53 4.43 20160621 161600 14.55 4.44 20160621 161600 14.57 4.46 20160621 161600 14.57 4.48 20160621 161600 14.57 4.49 20160621 161600 14.57 4.51 20160621 161600 14.57 4.52 20160621 161600 14.57 4.54 20160621 161600 14.57 4.55 20160621 161600 14.57 4.57 20160621 161600 14.57 4.59 20160621 161600 14.58 4.58 20160621 161700 10.00 3.06 20160621 161700 10.06 3.07 20160621 161700 10.13 3.07 20160621 161700 10.20 3.07 20160621 161700 10.27 3.08 20160621 161700 10.38 3.09 20160621 161700 10.49 3.10 20160621 161700 10.59 3.11 20160621 161700 10.70 3.11 20160621 161700 10.81 3.12 20160621 161700 10.91 3.13 20160621 161700 11.03 3.14 20160621 161700 11.14 3.15 20160621 161700 11.23 3.16 20160621 161700 11.32 3.17 20160621 161700 11.42 3.19 20160621 161700 11.51 3.20 20160621 161700 11.59 3.21 20160621 161700 11.69 3.23 20160621 161700 11.79 3.24 20160621 161700 11.87 3.25 20160621 161700 11.96 3.27 20160621 161700 11.99 3.28 20160621 161700 12.00 3.29 20160621 161700 12.03 3.31 20160621 161700 12.05 3.32 20160621 161700 12.07 3.33 20160621 161700 12.10 3.34 20160621 161700 12.13 3.36 20160621 161700 8.54 3.08 20160621 161700 8.56 3.08 20160621 161700 8.59 3.08 20160621 161700 8.62 3.07 20160621 161700 8.66 3.07 20160621 161700 8.71 3.07 20160621 161700 8.76 3.07 20160621 161700 8.80 3.06 20160621 161700 8.85 3.06 20160621 161700 8.91 3.06 20160621 161700 8.96 3.06 20160621 161700 9.00 3.06 20160621 161700 9.06 3.05 20160621 161700 9.09 3.05 20160621 161700 9.11 3.05 20160621 161700 9.14 3.05 20160621 161700 9.17 3.05 20160621 161700 9.19 3.05 20160621 161700 9.22 3.05 20160621 161700 9.25 3.05 20160621 161700 9.27 3.04 20160621 161700 9.30 3.04 20160621 161700 9.35 3.04 20160621 161700 9.38 3.04 20160621 161700 9.42 3.04 20160621 161700 9.46 3.04 20160621 161700 9.50 3.04 20160621 161700 9.54 3.04 20160621 161700 9.59 3.04 20160621 161700 9.63 3.04 20160621 161700 9.68 3.05 20160621 161700 9.75 3.05 20160621 161700 9.81 3.05 20160621 161700 9.87 3.06 20160621 161700 9.94 3.06 20160621 161800 7.81 3.30 20160621 161800 7.85 3.30 20160621 161800 7.88 3.30 20160621 161800 7.92 3.29 20160621 161800 7.97 3.29 20160621 161800 8.00 3.29 20160621 161800 8.03 3.28 20160621 161800 8.06 3.28 20160621 161800 8.09 3.27 20160621 161800 8.12 3.27 20160621 161800 8.15 3.26 20160621 161800 8.19 3.26 20160621 161800 8.22 3.26 20160621 161800 8.26 3.25 20160621 161800 8.29 3.25 20160621 161800 8.30 3.25 20160621 161800 8.33 3.24 20160621 161800 8.34 3.24 20160621 161800 8.36 3.24 20160621 161800 8.37 3.10 20160621 161800 8.38 3.10 20160621 161800 8.38 3.23 20160621 161800 8.39 3.10 20160621 161800 8.39 3.11 20160621 161800 8.40 3.11 20160621 161800 8.40 3.23 20160621 161800 8.41 3.12 20160621 161800 8.41 3.23 20160621 161800 8.42 3.09 20160621 161800 8.42 3.12 20160621 161800 8.42 3.13 20160621 161800 8.43 3.13 20160621 161800 8.44 3.22 20160621 161800 8.45 3.13 20160621 161800 8.45 3.22 20160621 161800 8.46 3.09 20160621 161800 8.46 3.21 20160621 161800 8.47 3.14 20160621 161800 8.47 3.21 20160621 161800 8.48 3.09 20160621 161800 8.48 3.21 20160621 161800 8.49 3.14 20160621 161800 8.49 3.20 20160621 161800 8.50 3.14 20160621 161800 8.50 3.20 20160621 161800 8.51 3.08 20160621 161800 8.51 3.20 20160621 161800 8.52 3.15 20160621 161800 8.52 3.19 20160621 161800 8.53 3.15 20160621 161800 8.53 3.19 20160621 161800 8.54 3.18 20160621 161800 8.55 3.16 20160621 161800 8.55 3.18 20160621 161800 8.56 3.16 20160621 161800 8.56 3.17 20160621 161800 8.57 3.17 20160621 161900 4.59 3.35 20160621 161900 4.59 3.36 20160621 161900 4.60 3.36 20160621 161900 4.61 3.36 20160621 161900 4.62 3.37 20160621 161900 4.64 3.37 20160621 161900 4.65 3.37 20160621 161900 4.66 3.37 20160621 161900 4.68 3.38 20160621 161900 4.70 3.38 20160621 161900 4.72 3.38 20160621 161900 4.75 3.38 20160621 161900 4.77 3.38 20160621 161900 4.81 3.38 20160621 161900 4.85 3.38 20160621 161900 4.88 3.38 20160621 161900 4.93 3.38 20160621 161900 4.98 3.38 20160621 161900 5.02 3.38 20160621 161900 5.07 3.38 20160621 161900 5.13 3.38 20160621 161900 5.16 3.38 20160621 161900 5.24 3.38 20160621 161900 5.32 3.38 20160621 161900 5.40 3.38 20160621 161900 5.49 3.38 20160621 161900 5.57 3.38 20160621 161900 5.65 3.38 20160621 161900 5.73 3.37 20160621 161900 5.82 3.37 20160621 161900 5.89 3.37 20160621 161900 5.98 3.37 20160621 161900 6.06 3.37 20160621 161900 6.13 3.37 20160621 161900 6.21 3.37 20160621 161900 6.29 3.37 20160621 161900 6.35 3.36 20160621 161900 6.43 3.36 20160621 161900 6.51 3.36 20160621 161900 6.58 3.36 20160621 161900 6.65 3.36 20160621 161900 6.72 3.35 20160621 161900 6.77 3.35 20160621 161900 6.84 3.35 20160621 161900 6.90 3.35 20160621 161900 6.96 3.34 20160621 161900 7.02 3.34 20160621 161900 7.08 3.34 20160621 161900 7.13 3.34 20160621 161900 7.20 3.33 20160621 161900 7.27 3.33 20160621 161900 7.33 3.33 20160621 161900 7.39 3.33 20160621 161900 7.45 3.32 20160621 161900 7.49 3.32 20160621 161900 7.55 3.32 20160621 161900 7.61 3.32 20160621 161900 7.65 3.31 20160621 161900 7.70 3.31 20160621 161900 7.74 3.31 20160621 161900 7.77 3.30 20160621 162000 4.42 3.29 20160621 162000 4.42 3.30 20160621 162000 4.42 3.31 20160621 162000 4.43 3.32 20160621 162000 4.44 3.29 20160621 162000 4.44 3.32 20160621 162000 4.45 3.28 20160621 162000 4.45 3.32 20160621 162000 4.46 3.28 20160621 162000 4.47 3.33 20160621 162000 4.48 3.27 20160621 162000 4.49 3.33 20160621 162000 4.50 3.34 20160621 162000 4.52 3.27 20160621 162000 4.52 3.34 20160621 162000 4.55 3.27 20160621 162000 4.55 3.34 20160621 162000 4.57 3.35 20160621 162000 4.59 3.26 20160621 162000 4.59 3.35 20160621 162000 4.60 3.35 20160621 162000 4.63 3.26 20160621 162000 4.67 3.25 20160621 162000 4.71 3.25 20160621 162000 4.75 3.24 20160621 162000 4.79 3.24 20160621 162000 4.83 3.23 20160621 162000 4.88 3.22 20160621 162000 4.91 3.22 20160621 162000 4.95 3.21 20160621 162000 4.99 3.20 20160621 162000 5.03 3.20 20160621 162000 5.07 3.19 20160621 162000 5.12 3.19 20160621 162000 5.16 3.18 20160621 162000 5.19 3.17 20160621 162000 5.23 3.16 20160621 162000 5.27 3.16 20160621 162000 5.31 3.15 20160621 162000 5.34 3.14 20160621 162000 5.37 3.13 20160621 162000 5.41 3.12 20160621 162000 5.44 3.11 20160621 162000 5.46 3.11 20160621 162000 5.49 3.10 20160621 162000 5.51 3.09 20160621 162000 5.55 3.08 20160621 162000 5.58 3.07 20160621 162000 5.60 3.06 20160621 162000 5.63 3.05 20160621 162000 5.66 3.04 20160621 162000 5.69 3.03 20160621 162000 5.72 3.02 20160621 162000 5.74 3.01 20160621 162000 5.75 3.00 20160621 162000 5.76 2.98 20160621 162000 5.76 2.99 20160621 162000 5.77 2.97 20160621 162000 5.79 2.96 20160621 162000 5.81 2.95 20160621 162000 5.82 2.94 20160621 162000 5.84 2.93 20160621 162100 5.22 2.81 20160621 162100 5.28 2.80 20160621 162100 5.33 2.80 20160621 162100 5.37 2.80 20160621 162100 5.40 2.80 20160621 162100 5.44 2.80 20160621 162100 5.48 2.80 20160621 162100 5.51 2.79 20160621 162100 5.55 2.79 20160621 162100 5.58 2.79 20160621 162100 5.61 2.79 20160621 162100 5.62 2.79 20160621 162100 5.64 2.79 20160621 162100 5.66 2.79 20160621 162100 5.67 2.79 20160621 162100 5.68 2.79 20160621 162100 5.70 2.79 20160621 162100 5.72 2.78 20160621 162100 5.73 2.78 20160621 162100 5.75 2.78 20160621 162100 5.77 2.79 20160621 162100 5.78 2.79 20160621 162100 5.80 2.79 20160621 162100 5.82 2.79 20160621 162100 5.83 2.80 20160621 162100 5.84 2.80 20160621 162100 5.84 2.92 20160621 162100 5.85 2.80 20160621 162100 5.85 2.90 20160621 162100 5.85 2.91 20160621 162100 5.86 2.81 20160621 162100 5.87 2.81 20160621 162100 5.87 2.89 20160621 162100 5.88 2.82 20160621 162100 5.88 2.83 20160621 162100 5.88 2.88 20160621 162100 5.89 2.82 20160621 162100 5.89 2.83 20160621 162100 5.89 2.86 20160621 162100 5.89 2.87 20160621 162100 5.90 2.84 20160621 162100 5.90 2.86 20160621 162100 5.91 2.84 20160621 162100 5.91 2.85 20160621 163900 11.77 5.88 20160621 164000 10.01 4.93 20160621 164000 10.07 4.97 20160621 164000 10.11 5.01 20160621 164000 10.15 5.04 20160621 164000 10.19 5.07 20160621 164000 10.23 5.11 20160621 164000 10.26 5.14 20160621 164000 10.29 5.18 20160621 164000 10.33 5.22 20160621 164000 10.36 5.25 20160621 164000 10.42 5.28 20160621 164000 10.48 5.31 20160621 164000 10.53 5.34 20160621 164000 10.59 5.37 20160621 164000 10.65 5.40 20160621 164000 10.70 5.43 20160621 164000 10.76 5.46 20160621 164000 10.82 5.49 20160621 164000 10.87 5.51 20160621 164000 10.93 5.54 20160621 164000 11.00 5.56 20160621 164000 11.06 5.59 20160621 164000 11.12 5.61 20160621 164000 11.19 5.64 20160621 164000 11.25 5.66 20160621 164000 11.33 5.68 20160621 164000 11.39 5.71 20160621 164000 11.45 5.73 20160621 164000 11.48 5.75 20160621 164000 11.52 5.76 20160621 164000 11.55 5.78 20160621 164000 11.59 5.80 20160621 164000 11.63 5.82 20160621 164000 11.66 5.83 20160621 164000 11.70 5.85 20160621 164000 11.74 5.87 20160621 164000 7.88 3.78 20160621 164000 7.91 3.82 20160621 164000 7.95 3.87 20160621 164000 7.98 3.90 20160621 164000 8.03 3.95 20160621 164000 8.09 3.99 20160621 164000 8.13 4.03 20160621 164000 8.19 4.07 20160621 164000 8.24 4.12 20160621 164000 8.29 4.15 20160621 164000 8.36 4.20 20160621 164000 8.47 4.25 20160621 164000 8.56 4.29 20160621 164000 8.67 4.33 20160621 164000 8.77 4.38 20160621 164000 8.86 4.42 20160621 164000 8.96 4.47 20160621 164000 9.07 4.52 20160621 164000 9.14 4.56 20160621 164000 9.24 4.60 20160621 164000 9.35 4.64 20160621 164000 9.43 4.68 20160621 164000 9.53 4.72 20160621 164000 9.64 4.77 20160621 164000 9.72 4.81 20160621 164000 9.82 4.85 20160621 164000 9.92 4.89 20160621 164100 5.71 2.55 20160621 164100 5.76 2.57 20160621 164100 5.79 2.54 20160621 164100 5.83 2.58 20160621 164100 5.87 2.53 20160621 164100 5.92 2.60 20160621 164100 5.96 2.51 20160621 164100 6.01 2.61 20160621 164100 6.09 2.63 20160621 164100 6.18 2.64 20160621 164100 6.28 2.66 20160621 164100 6.36 2.67 20160621 164100 6.46 2.69 20160621 164100 6.55 2.70 20160621 164100 6.65 2.71 20160621 164100 6.73 2.72 20160621 164100 6.82 2.73 20160621 164100 6.92 2.75 20160621 164100 7.00 2.76 20160621 164100 7.09 2.77 20160621 164100 7.18 2.78 20160621 164100 7.24 2.79 20160621 164100 7.24 2.81 20160621 164100 7.24 2.82 20160621 164100 7.24 2.83 20160621 164100 7.24 2.84 20160621 164100 7.24 2.86 20160621 164100 7.25 2.87 20160621 164100 7.26 2.88 20160621 164100 7.27 2.89 20160621 164100 7.28 2.91 20160621 164100 7.28 2.92 20160621 164100 7.29 2.94 20160621 164100 7.30 2.95 20160621 164100 7.32 2.97 20160621 164100 7.33 2.99 20160621 164100 7.34 3.00 20160621 164100 7.35 3.02 20160621 164100 7.36 3.04 20160621 164100 7.38 3.06 20160621 164100 7.40 3.08 20160621 164100 7.42 3.10 20160621 164100 7.43 3.12 20160621 164100 7.46 3.14 20160621 164100 7.48 3.16 20160621 164100 7.49 3.18 20160621 164100 7.51 3.21 20160621 164100 7.53 3.23 20160621 164100 7.55 3.25 20160621 164100 7.57 3.28 20160621 164100 7.58 3.32 20160621 164100 7.60 3.35 20160621 164100 7.62 3.37 20160621 164100 7.64 3.41 20160621 164100 7.66 3.44 20160621 164100 7.67 3.46 20160621 164100 7.69 3.49 20160621 164100 7.72 3.53 20160621 164100 7.74 3.57 20160621 164100 7.76 3.60 20160621 164100 7.78 3.64 20160621 164100 7.80 3.67 20160621 164100 7.83 3.71 20160621 164100 7.86 3.75 20160621 164200 6.05 2.50 20160621 164200 6.14 2.48 20160621 164200 6.24 2.47 20160621 164200 6.35 2.45 20160621 164200 6.43 2.44 20160621 164200 6.55 2.43 20160621 164200 6.69 2.42 20160621 164200 6.81 2.41 20160621 164200 6.95 2.40 20160621 164200 6.98 2.23 20160621 164200 6.99 2.23 20160621 164200 7.00 2.23 20160621 164200 7.02 2.23 20160621 164200 7.03 2.22 20160621 164200 7.05 2.22 20160621 164200 7.07 2.22 20160621 164200 7.08 2.39 20160621 164200 7.09 2.22 20160621 164200 7.10 2.22 20160621 164200 7.12 2.22 20160621 164200 7.13 2.22 20160621 164200 7.15 2.22 20160621 164200 7.17 2.22 20160621 164200 7.19 2.22 20160621 164200 7.20 2.39 20160621 164200 7.21 2.22 20160621 164200 7.23 2.22 20160621 164200 7.26 2.22 20160621 164200 7.28 2.22 20160621 164200 7.30 2.23 20160621 164200 7.33 2.23 20160621 164200 7.34 2.38 20160621 164200 7.36 2.23 20160621 164200 7.39 2.23 20160621 164200 7.41 2.23 20160621 164200 7.43 2.24 20160621 164200 7.45 2.24 20160621 164200 7.48 2.24 20160621 164200 7.48 2.37 20160621 164200 7.50 2.24 20160621 164200 7.53 2.25 20160621 164200 7.56 2.25 20160621 164200 7.59 2.25 20160621 164200 7.60 2.36 20160621 164200 7.62 2.26 20160621 164200 7.63 2.26 20160621 164200 7.65 2.27 20160621 164200 7.67 2.27 20160621 164200 7.67 2.35 20160621 164200 7.69 2.28 20160621 164200 7.69 2.34 20160621 164200 7.71 2.28 20160621 164200 7.72 2.34 20160621 164200 7.73 2.28 20160621 164200 7.73 2.33 20160621 164200 7.75 2.29 20160621 164200 7.75 2.33 20160621 164200 7.76 2.32 20160621 164200 7.77 2.31 20160621 164200 7.78 2.29 20160621 164200 7.78 2.31 20160621 164200 7.79 2.30 20160621 164300 6.94 2.24 20160621 164300 6.95 2.24 20160621 164300 6.96 2.23 20160621 164300 6.96 2.25 20160621 164300 6.98 2.25 20160621 164300 6.99 2.26 20160621 164300 7.00 2.32 20160621 164300 7.00 2.33 20160621 164300 7.01 2.26 20160621 164300 7.01 2.32 20160621 164300 7.02 2.31 20160621 164300 7.03 2.27 20160621 164300 7.03 2.30 20160621 164300 7.03 2.31 20160621 164300 7.03 2.34 20160621 164300 7.04 2.27 20160621 164300 7.04 2.30 20160621 164300 7.05 2.35 20160621 164300 7.06 2.27 20160621 164300 7.06 2.29 20160621 164300 7.07 2.29 20160621 164300 7.08 2.28 20160621 164300 7.08 2.35 20160621 164300 7.11 2.36 20160621 164300 7.14 2.37 20160621 164300 7.17 2.38 20160621 164300 7.20 2.39 20160621 164300 7.22 2.39 20160621 164300 7.24 2.66 20160621 164300 7.25 2.40 20160621 164300 7.26 2.65 20160621 164300 7.27 2.65 20160621 164300 7.28 2.41 20160621 164300 7.28 2.64 20160621 164300 7.30 2.63 20160621 164300 7.32 2.42 20160621 164300 7.32 2.62 20160621 164300 7.33 2.62 20160621 164300 7.34 2.43 20160621 164300 7.35 2.61 20160621 164300 7.37 2.60 20160621 164300 7.38 2.43 20160621 164300 7.39 2.59 20160621 164300 7.41 2.44 20160621 164300 7.41 2.58 20160621 164300 7.43 2.58 20160621 164300 7.44 2.45 20160621 164300 7.46 2.57 20160621 164300 7.47 2.46 20160621 164300 7.48 2.56 20160621 164300 7.50 2.47 20160621 164300 7.50 2.55 20160621 164300 7.52 2.48 20160621 164300 7.52 2.49 20160621 164300 7.52 2.50 20160621 164300 7.52 2.55 20160621 164300 7.53 2.51 20160621 164300 7.53 2.52 20160621 164300 7.53 2.53 20160621 164300 7.54 2.54 20160621 164400 5.71 3.05 20160621 164400 5.71 3.06 20160621 164400 5.72 3.04 20160621 164400 5.72 3.06 20160621 164400 5.73 3.03 20160621 164400 5.75 3.03 20160621 164400 5.75 3.07 20160621 164400 5.76 3.02 20160621 164400 5.77 3.07 20160621 164400 5.78 3.01 20160621 164400 5.79 3.07 20160621 164400 5.80 2.99 20160621 164400 5.80 3.00 20160621 164400 5.81 3.08 20160621 164400 5.83 2.99 20160621 164400 5.85 3.08 20160621 164400 5.87 2.98 20160621 164400 5.88 3.09 20160621 164400 5.91 3.09 20160621 164400 5.92 2.97 20160621 164400 5.95 2.96 20160621 164400 5.96 3.10 20160621 164400 5.99 3.10 20160621 164400 6.00 2.95 20160621 164400 6.02 3.10 20160621 164400 6.05 2.95 20160621 164400 6.06 3.10 20160621 164400 6.08 2.94 20160621 164400 6.11 3.10 20160621 164400 6.13 2.93 20160621 164400 6.15 3.11 20160621 164400 6.18 2.92 20160621 164400 6.19 3.11 20160621 164400 6.22 2.91 20160621 164400 6.24 3.11 20160621 164400 6.27 2.90 20160621 164400 6.29 3.11 20160621 164400 6.33 2.89 20160621 164400 6.33 3.11 20160621 164400 6.39 2.88 20160621 164400 6.42 2.87 20160621 164400 6.48 2.86 20160621 164400 6.54 2.85 20160621 164400 6.58 2.84 20160621 164400 6.63 2.83 20160621 164400 6.68 2.82 20160621 164400 6.71 2.81 20160621 164400 6.75 2.81 20160621 164400 6.79 2.80 20160621 164400 6.83 2.79 20160621 164400 6.86 2.78 20160621 164400 6.90 2.77 20160621 164400 6.94 2.76 20160621 164400 6.96 2.75 20160621 164400 6.99 2.74 20160621 164400 7.02 2.73 20160621 164400 7.06 2.72 20160621 164400 7.08 2.72 20160621 164400 7.11 2.71 20160621 164400 7.14 2.70 20160621 164400 7.16 2.69 20160621 164400 7.19 2.68 20160621 164400 7.22 2.67 20160621 164400 7.23 2.67 20160621 164500 6.26 2.92 20160621 164500 6.30 2.93 20160621 164500 6.33 2.93 20160621 164500 6.37 2.93 20160621 164500 6.38 3.11 20160621 164500 6.40 2.94 20160621 164500 6.42 3.11 20160621 164500 6.43 2.94 20160621 164500 6.46 3.11 20160621 164500 6.47 2.95 20160621 164500 6.51 2.95 20160621 164500 6.51 3.11 20160621 164500 6.53 2.95 20160621 164500 6.56 3.11 20160621 164500 6.57 2.96 20160621 164500 6.60 3.11 20160621 164500 6.61 2.96 20160621 164500 6.64 2.96 20160621 164500 6.65 3.11 20160621 164500 6.66 2.97 20160621 164500 6.68 2.97 20160621 164500 6.69 2.97 20160621 164500 6.70 2.98 20160621 164500 6.70 3.10 20160621 164500 6.72 2.98 20160621 164500 6.72 3.10 20160621 164500 6.73 2.98 20160621 164500 6.75 2.99 20160621 164500 6.76 2.99 20160621 164500 6.76 3.10 20160621 164500 6.77 2.99 20160621 164500 6.79 2.99 20160621 164500 6.79 3.10 20160621 164500 6.80 3.00 20160621 164500 6.81 3.00 20160621 164500 6.82 3.00 20160621 164500 6.82 3.09 20160621 164500 6.84 3.01 20160621 164500 6.85 3.01 20160621 164500 6.85 3.09 20160621 164500 6.86 3.01 20160621 164500 6.88 3.02 20160621 164500 6.89 3.02 20160621 164500 6.89 3.09 20160621 164500 6.91 3.02 20160621 164500 6.92 3.08 20160621 164500 6.93 3.03 20160621 164500 6.94 3.03 20160621 164500 6.95 3.08 20160621 164500 6.96 3.03 20160621 164500 6.98 3.04 20160621 164500 6.98 3.08 20160621 164500 6.99 3.07 20160621 164500 7.00 3.04 20160621 164500 7.00 3.07 20160621 164500 7.01 3.06 20160621 164500 7.02 3.04 20160621 164500 7.02 3.06 20160621 164500 7.03 3.05 20160621 164500 7.04 3.05 20160621 164600 5.81 2.85 20160621 164600 5.82 2.84 20160621 164600 5.83 2.83 20160621 164600 5.84 2.83 20160621 164600 5.84 2.86 20160621 164600 5.85 2.82 20160621 164600 5.86 2.81 20160621 164600 5.86 2.86 20160621 164600 5.88 2.80 20160621 164600 5.88 2.87 20160621 164600 5.90 2.80 20160621 164600 5.90 2.87 20160621 164600 5.92 2.79 20160621 164600 5.92 2.88 20160621 164600 5.94 2.78 20160621 164600 5.95 2.88 20160621 164600 5.97 2.78 20160621 164600 5.97 2.89 20160621 164600 5.98 2.77 20160621 164600 6.00 2.89 20160621 164600 6.01 2.77 20160621 164600 6.03 2.76 20160621 164600 6.03 2.89 20160621 164600 6.06 2.75 20160621 164600 6.07 2.90 20160621 164600 6.10 2.74 20160621 164600 6.10 2.90 20160621 164600 6.14 2.74 20160621 164600 6.14 2.91 20160621 164600 6.18 2.91 20160621 164600 6.19 2.73 20160621 164600 6.21 2.35 20160621 164600 6.22 2.92 20160621 164600 6.23 2.72 20160621 164600 6.26 2.37 20160621 164600 6.28 2.71 20160621 164600 6.31 2.39 20160621 164600 6.33 2.71 20160621 164600 6.37 2.41 20160621 164600 6.37 2.70 20160621 164600 6.41 2.42 20160621 164600 6.42 2.69 20160621 164600 6.46 2.68 20160621 164600 6.47 2.45 20160621 164600 6.47 2.67 20160621 164600 6.48 2.46 20160621 164600 6.49 2.66 20160621 164600 6.50 2.48 20160621 164600 6.51 2.64 20160621 164600 6.52 2.49 20160621 164600 6.53 2.51 20160621 164600 6.53 2.63 20160621 164600 6.55 2.52 20160621 164600 6.55 2.62 20160621 164600 6.57 2.54 20160621 164600 6.57 2.61 20160621 164600 6.58 2.55 20160621 164600 6.59 2.60 20160621 164600 6.60 2.57 20160621 164600 6.61 2.59 20160621 164700 5.59 1.98 20160621 164700 5.59 2.00 20160621 164700 5.59 2.01 20160621 164700 5.59 2.03 20160621 164700 5.59 2.05 20160621 164700 5.59 2.07 20160621 164700 5.60 1.94 20160621 164700 5.60 1.96 20160621 164700 5.61 1.92 20160621 164700 5.61 2.09 20160621 164700 5.66 2.11 20160621 164700 5.67 1.91 20160621 164700 5.72 2.14 20160621 164700 5.75 1.90 20160621 164700 5.75 2.16 20160621 164700 5.81 2.18 20160621 164700 5.82 1.88 20160621 164700 5.86 2.20 20160621 164700 5.90 1.87 20160621 164700 5.90 2.22 20160621 164700 5.95 2.24 20160621 164700 5.98 1.86 20160621 164700 6.00 2.27 20160621 164700 6.04 2.29 20160621 164700 6.05 1.84 20160621 164700 6.10 2.31 20160621 164700 6.13 1.83 20160621 164700 6.16 2.33 20160621 164700 6.21 1.82 20160621 164700 6.30 1.80 20160621 164700 6.33 1.79 20160621 164700 6.38 1.77 20160621 164700 6.44 1.75 20160621 164700 6.46 1.73 20160621 164700 6.53 1.71 20160621 164700 6.57 1.69 20160621 164700 6.61 1.67 20160621 164700 6.67 1.65 20160621 165500 6.13 1.75 20160621 165500 6.13 1.76 20160621 165500 6.14 1.76 20160621 165500 6.15 1.74 20160621 165500 6.15 1.77 20160621 165500 6.16 1.78 20160621 165500 6.17 1.74 20160621 165500 6.17 1.79 20160621 165500 6.18 1.79 20160621 165500 6.19 1.80 20160621 165500 6.20 1.73 20160621 165500 6.20 1.81 20160621 165500 6.21 1.82 20160621 165500 6.22 1.72 20160621 165500 6.22 1.82 20160621 165500 6.22 1.83 20160621 165500 6.23 1.83 20160621 165500 6.24 1.84 20160621 165500 6.24 1.85 20160621 165500 6.24 1.92 20160621 165500 6.24 1.93 20160621 165500 6.25 1.72 20160621 165500 6.25 1.85 20160621 165500 6.25 1.89 20160621 165500 6.25 1.90 20160621 165500 6.25 1.91 20160621 165500 6.26 1.86 20160621 165500 6.26 1.88 20160621 165500 6.26 1.89 20160621 165500 6.26 1.94 20160621 165500 6.27 1.71 20160621 165500 6.27 1.87 20160621 165500 6.30 1.70 20160621 165500 6.30 1.95 20160621 165500 6.33 1.70 20160621 165500 6.33 1.96 20160621 165500 6.36 1.69 20160621 165500 6.36 1.97 20160621 165500 6.39 1.97 20160621 165500 6.41 1.68 20160621 165500 6.43 1.98 20160621 165500 6.47 1.67 20160621 165500 6.47 1.99 20160621 165500 6.50 2.00 20160621 165500 6.51 1.66 20160621 165500 6.54 2.01 20160621 165500 6.56 1.65 20160621 165500 6.61 2.02 20160621 165500 6.67 2.03 20160621 165500 6.74 2.04 20160621 165500 6.80 2.05 20160621 165500 6.87 2.06 20160621 165500 6.93 2.07 20160621 165500 7.00 2.09 20160621 165500 7.07 2.10 20160621 165500 7.13 2.11 20160621 165600 7.18 2.12 20160621 165600 7.25 2.13 20160621 165600 7.32 2.14 20160621 165600 7.37 2.14 20160621 165600 7.44 2.15 20160621 165600 7.51 2.16 20160621 165600 7.57 2.17 20160621 165600 7.63 2.18 20160621 165600 7.69 2.19 20160621 165600 7.75 2.20 20160621 165600 7.82 2.21 20160621 165600 7.87 2.22 20160621 165600 7.93 2.23 20160621 165600 8.00 2.24 20160621 165600 8.06 2.24 20160621 165600 8.12 2.25 20160621 165600 8.18 2.26 20160621 165600 8.23 2.27 20160621 165600 8.29 2.27 20160621 165600 8.38 2.28 20160621 165600 8.48 2.28 20160621 165600 8.60 2.29 20160621 165600 8.71 2.29 20160621 165600 8.86 2.30 20160621 165600 9.02 2.30 20160621 165600 9.18 2.30 20160621 165600 9.24 2.30 20160621 165600 9.32 2.30 20160621 165600 9.41 2.30 20160621 165600 9.49 2.30 20160621 165600 9.58 2.28 20160621 165600 9.58 2.30 20160621 165600 9.59 2.28 20160621 165600 9.62 2.28 20160621 165600 9.66 2.28 20160621 165600 9.67 2.29 20160621 165600 9.67 2.30 20160621 165600 9.69 2.28 20160621 165600 9.71 2.29 20160621 165600 9.73 2.28 20160621 165600 9.76 2.28 20160621 165600 9.76 2.29 20160621 165600 9.78 2.30 20160621 165600 9.80 2.24 20160621 165600 9.80 2.28 20160621 165600 9.81 2.24 20160621 165600 9.81 2.29 20160621 165600 9.82 2.25 20160621 165600 9.83 2.25 20160621 165600 9.83 2.26 20160621 165600 9.84 2.26 20160621 165600 9.84 2.28 20160621 165600 9.84 2.29 20160621 165600 9.85 2.27 20160621 165600 9.86 2.27 20160621 165600 9.86 2.28 20160621 165600 9.87 2.28 20160621 165600 9.88 2.28 20160621 165600 9.88 2.30 20160621 165600 9.89 2.30 20160621 165600 9.93 2.30 20160621 165700 8.63 2.07 20160621 165700 8.64 2.07 20160621 165700 8.65 2.07 20160621 165700 8.67 2.08 20160621 165700 8.68 2.08 20160621 165700 8.69 2.08 20160621 165700 8.70 2.08 20160621 165700 8.71 2.08 20160621 165700 8.72 2.08 20160621 165700 8.73 2.08 20160621 165700 8.74 2.08 20160621 165700 8.75 2.08 20160621 165700 8.76 2.08 20160621 165700 8.77 2.08 20160621 165700 8.78 2.08 20160621 165700 8.79 2.08 20160621 165700 8.81 2.08 20160621 165700 8.82 2.08 20160621 165700 8.83 2.08 20160621 165700 8.85 2.08 20160621 165700 8.86 2.08 20160621 165700 8.88 2.08 20160621 165700 8.89 2.08 20160621 165700 8.91 2.08 20160621 165700 8.93 2.09 20160621 165700 8.95 2.09 20160621 165700 8.98 2.09 20160621 165700 9.00 2.09 20160621 165700 9.03 2.10 20160621 165700 9.05 2.10 20160621 165700 9.07 2.10 20160621 165700 9.10 2.10 20160621 165700 9.12 2.11 20160621 165700 9.15 2.11 20160621 165700 9.17 2.11 20160621 165700 9.19 2.11 20160621 165700 9.22 2.12 20160621 165700 9.24 2.12 20160621 165700 9.27 2.12 20160621 165700 9.29 2.13 20160621 165700 9.31 2.13 20160621 165700 9.34 2.13 20160621 165700 9.37 2.14 20160621 165700 9.40 2.14 20160621 165700 9.42 2.15 20160621 165700 9.46 2.15 20160621 165700 9.49 2.16 20160621 165700 9.51 2.16 20160621 165700 9.54 2.17 20160621 165700 9.57 2.17 20160621 165700 9.59 2.18 20160621 165700 9.62 2.18 20160621 165700 9.64 2.19 20160621 165700 9.67 2.19 20160621 165700 9.69 2.20 20160621 165700 9.71 2.20 20160621 165700 9.74 2.21 20160621 165700 9.75 2.21 20160621 165700 9.76 2.22 20160621 165700 9.77 2.22 20160621 165700 9.78 2.23 20160621 165700 9.79 2.23 20160621 165800 8.16 2.01 20160621 165800 8.17 2.01 20160621 165800 8.18 2.01 20160621 165800 8.18 2.04 20160621 165800 8.19 2.04 20160621 165800 8.20 2.01 20160621 165800 8.20 2.03 20160621 165800 8.20 2.04 20160621 165800 8.21 2.02 20160621 165800 8.21 2.03 20160621 165800 8.21 2.04 20160621 165800 8.22 2.02 20160621 165800 8.22 2.03 20160621 165800 8.22 2.04 20160621 165800 8.23 2.03 20160621 165800 8.23 2.04 20160621 165800 8.24 2.02 20160621 165800 8.24 2.03 20160621 165800 8.24 2.04 20160621 165800 8.25 2.02 20160621 165800 8.25 2.03 20160621 165800 8.25 2.04 20160621 165800 8.26 2.03 20160621 165800 8.26 2.04 20160621 165800 8.27 2.04 20160621 165800 8.28 2.04 20160621 165800 8.29 2.04 20160621 165800 8.31 2.05 20160621 165800 8.32 2.05 20160621 165800 8.34 2.05 20160621 165800 8.36 2.05 20160621 165800 8.37 2.05 20160621 165800 8.39 2.05 20160621 165800 8.40 2.05 20160621 165800 8.42 2.05 20160621 165800 8.44 2.05 20160621 165800 8.46 2.05 20160621 165800 8.48 2.05 20160621 165800 8.49 2.06 20160621 165800 8.51 2.06 20160621 165800 8.53 2.06 20160621 165800 8.55 2.06 20160621 165800 8.57 2.06 20160621 165800 8.59 2.06 20160621 165800 8.60 2.06 20160621 165800 8.61 2.07 20160621 165900 7.56 1.96 20160621 165900 7.56 1.97 20160621 165900 7.57 1.96 20160621 165900 7.58 1.95 20160621 165900 7.58 1.96 20160621 165900 7.59 1.95 20160621 165900 7.59 1.97 20160621 165900 7.61 1.95 20160621 165900 7.62 1.94 20160621 165900 7.62 1.95 20160621 165900 7.62 1.98 20160621 165900 7.63 1.94 20160621 165900 7.63 1.95 20160621 165900 7.64 1.94 20160621 165900 7.65 1.94 20160621 165900 7.65 1.95 20160621 165900 7.65 1.98 20160621 165900 7.66 1.94 20160621 165900 7.67 1.94 20160621 165900 7.68 1.98 20160621 165900 7.69 1.95 20160621 165900 7.72 1.99 20160621 165900 7.73 1.96 20160621 165900 7.75 1.99 20160621 165900 7.77 1.96 20160621 165900 7.78 1.99 20160621 165900 7.81 1.96 20160621 165900 7.81 2.00 20160621 165900 7.85 1.97 20160621 165900 7.85 2.00 20160621 165900 7.89 2.00 20160621 165900 7.90 1.97 20160621 165900 7.94 2.00 20160621 165900 7.95 1.98 20160621 165900 7.99 1.98 20160621 165900 8.00 1.98 20160621 165900 8.02 1.99 20160621 165900 8.04 1.99 20160621 165900 8.05 1.99 20160621 165900 8.06 1.99 20160621 165900 8.08 1.99 20160621 165900 8.09 2.00 20160621 165900 8.10 2.00 20160621 165900 8.11 2.00 20160621 165900 8.12 2.00 20160621 165900 8.13 2.00 20160621 165900 8.14 2.01 20160621 170000 7.61 1.98 20160621 170000 7.62 1.98 20160621 170000 7.65 1.98 20160621 170000 7.68 1.98 20160621 170000 7.72 1.98 20160621 170000 7.75 1.98 20160621 170000 7.77 1.99 20160621 170000 7.79 1.99 20160621 170000 7.82 1.99 20160621 170000 7.85 1.99 20160621 170000 7.86 1.99 20160621 170000 7.90 1.99 20160621 170000 7.93 1.99 20160621 170000 7.94 1.99 20160621 170000 7.97 2.00 20160621 170000 7.99 2.01 20160621 170000 8.00 2.00 20160621 170000 8.01 2.00 20160621 170000 8.04 2.01 20160621 170000 8.05 2.00 20160621 170000 8.08 2.01 20160621 170000 8.09 2.00 20160621 170000 8.12 2.01 20160621 170000 8.13 2.01 20160621 170000 8.17 2.00 20160621 170000 8.17 2.01 20160621 170000 8.21 2.02 20160621 170000 8.22 2.02 20160621 170000 8.24 2.01 20160621 170000 8.26 1.95 20160621 170000 8.28 1.95 20160621 170000 8.29 1.95 20160621 170000 8.29 2.01 20160621 170000 8.30 1.90 20160621 170000 8.30 1.96 20160621 170000 8.31 1.94 20160621 170000 8.31 2.01 20160621 170000 8.32 1.96 20160621 170000 8.34 1.94 20160621 170000 8.34 1.96 20160621 170000 8.34 2.00 20160621 170000 8.35 1.90 20160621 170000 8.35 2.00 20160621 170000 8.36 1.94 20160621 170000 8.37 1.97 20160621 170000 8.37 2.00 20160621 170000 8.38 1.91 20160621 170000 8.38 1.94 20160621 170000 8.39 1.97 20160621 170000 8.40 1.99 20160621 170000 8.41 1.93 20160621 170000 8.42 1.97 20160621 170000 8.42 1.99 20160621 170000 8.43 1.92 20160621 170000 8.43 1.93 20160621 170000 8.43 1.99 20160621 170000 8.45 1.98 20160621 170000 8.46 1.93 20160621 170000 8.46 1.98 20160621 170000 8.47 1.92 20160621 170100 7.30 1.77 20160621 170100 7.31 1.77 20160621 170100 7.32 1.76 20160621 170100 7.32 1.77 20160621 170100 7.33 1.76 20160621 170100 7.34 1.75 20160621 170100 7.34 1.78 20160621 170100 7.35 1.75 20160621 170100 7.36 1.74 20160621 170100 7.37 1.74 20160621 170100 7.37 1.78 20160621 170100 7.40 1.74 20160621 170100 7.40 1.79 20160621 170100 7.42 1.74 20160621 170100 7.44 1.74 20160621 170100 7.44 1.79 20160621 170100 7.46 1.73 20160621 170100 7.46 1.74 20160621 170100 7.47 1.73 20160621 170100 7.47 1.80 20160621 170100 7.48 1.73 20160621 170100 7.48 1.74 20160621 170100 7.49 1.73 20160621 170100 7.50 1.73 20160621 170100 7.50 1.74 20160621 170100 7.51 1.74 20160621 170100 7.51 1.80 20160621 170100 7.52 1.73 20160621 170100 7.52 1.74 20160621 170100 7.53 1.74 20160621 170100 7.55 1.73 20160621 170100 7.55 1.81 20160621 170100 7.57 1.73 20160621 170100 7.59 1.73 20160621 170100 7.59 1.81 20160621 170100 7.61 1.73 20160621 170100 7.63 1.81 20160621 170100 7.64 1.73 20160621 170100 7.66 1.73 20160621 170100 7.68 1.73 20160621 170100 7.69 1.82 20160621 170100 7.70 1.72 20160621 170100 7.72 1.72 20160621 170100 7.74 1.72 20160621 170100 7.75 1.83 20160621 170100 7.76 1.72 20160621 170100 7.78 1.71 20160621 170100 7.80 1.71 20160621 170100 7.81 1.84 20160621 170100 7.86 1.84 20160621 170100 7.92 1.85 20160621 170100 7.98 1.85 20160621 170100 8.03 1.86 20160621 170100 8.09 1.87 20160621 170100 8.14 1.87 20160621 170100 8.18 1.88 20160621 170100 8.22 1.89 20160621 170100 8.26 1.89 20160621 170200 5.78 1.30 20160621 170200 5.83 1.31 20160621 170200 5.87 1.31 20160621 170200 5.92 1.32 20160621 170200 5.97 1.32 20160621 170200 6.02 1.33 20160621 170200 6.07 1.33 20160621 170200 6.12 1.34 20160621 170200 6.17 1.34 20160621 170200 6.22 1.35 20160621 170200 6.26 1.36 20160621 170200 6.29 1.36 20160621 170200 6.32 1.37 20160621 170200 6.36 1.38 20160621 170200 6.40 1.38 20160621 170200 6.43 1.39 20160621 170200 6.46 1.40 20160621 170200 6.50 1.40 20160621 170200 6.54 1.41 20160621 170200 6.56 1.41 20160621 170200 6.58 1.42 20160621 170200 6.60 1.43 20160621 170200 6.63 1.43 20160621 170200 6.65 1.44 20160621 170200 6.68 1.45 20160621 170200 6.71 1.45 20160621 170200 6.73 1.46 20160621 170200 6.76 1.46 20160621 170200 6.80 1.47 20160621 170200 6.83 1.48 20160621 170200 6.86 1.49 20160621 170200 6.89 1.49 20160621 170200 6.93 1.50 20160621 170200 6.96 1.51 20160621 170200 6.99 1.52 20160621 170200 7.03 1.53 20160621 170200 7.06 1.53 20160621 170200 7.08 1.54 20160621 170200 7.11 1.54 20160621 170200 7.14 1.55 20160621 170200 7.16 1.56 20160621 170200 7.18 1.56 20160621 170200 7.21 1.57 20160621 170200 7.23 1.57 20160621 170200 7.26 1.58 20160621 170200 7.29 1.59 20160621 170200 7.32 1.60 20160621 170200 7.35 1.61 20160621 170200 7.38 1.61 20160621 170200 7.41 1.62 20160621 170200 7.44 1.63 20160621 170200 7.47 1.64 20160621 170200 7.50 1.64 20160621 170200 7.53 1.65 20160621 170200 7.57 1.66 20160621 170200 7.60 1.67 20160621 170200 7.63 1.67 20160621 170200 7.67 1.68 20160621 170200 7.71 1.68 20160621 170200 7.74 1.69 20160621 170200 7.78 1.70 20160621 170200 7.82 1.70 20160621 170200 7.82 1.71 20160621 170300 4.05 1.01 20160621 170300 4.06 1.01 20160621 170300 4.06 1.02 20160621 170300 4.07 1.01 20160621 170300 4.07 1.03 20160621 170300 4.08 1.03 20160621 170300 4.09 1.00 20160621 170300 4.09 1.04 20160621 170300 4.11 1.04 20160621 170300 4.11 1.05 20160621 170300 4.12 1.00 20160621 170300 4.12 1.05 20160621 170300 4.14 1.06 20160621 170300 4.15 1.00 20160621 170300 4.15 1.06 20160621 170300 4.17 1.06 20160621 170300 4.18 1.00 20160621 170300 4.19 1.07 20160621 170300 4.21 1.07 20160621 170300 4.22 1.00 20160621 170300 4.25 1.00 20160621 170300 4.25 1.08 20160621 170300 4.30 1.00 20160621 170300 4.30 1.08 20160621 170300 4.35 1.00 20160621 170300 4.36 1.00 20160621 170300 4.36 1.09 20160621 170300 4.37 1.00 20160621 170300 4.39 1.00 20160621 170300 4.40 1.09 20160621 170300 4.46 1.10 20160621 170300 4.52 1.11 20160621 170300 4.57 1.11 20160621 170300 4.63 1.12 20160621 170300 4.69 1.13 20160621 170300 4.74 1.13 20160621 170300 4.79 1.14 20160621 170300 4.84 1.15 20160621 170300 4.89 1.15 20160621 170300 4.94 1.16 20160621 170300 4.99 1.17 20160621 170300 5.04 1.17 20160621 170300 5.10 1.18 20160621 170300 5.14 1.19 20160621 170300 5.19 1.20 20160621 170300 5.24 1.20 20160621 170300 5.29 1.21 20160621 170300 5.33 1.22 20160621 170300 5.38 1.22 20160621 170300 5.44 1.23 20160621 170300 5.48 1.24 20160621 170300 5.53 1.24 20160621 170300 5.57 1.25 20160621 170300 5.60 1.26 20160621 170300 5.62 1.26 20160621 170300 5.65 1.27 20160621 170300 5.68 1.28 20160621 170300 5.71 1.28 20160621 170300 5.73 1.29 20160621 170300 5.76 1.29 20160621 170400 4.42 1.00 20160621 170400 4.43 1.00 20160621 170400 4.46 1.00 20160621 170400 4.49 1.00 20160621 170400 4.51 1.00 20160621 170400 4.54 1.00 20160621 170400 4.55 1.00 20160621 170400 4.56 1.00 20160621 170400 4.58 1.00 20160621 170400 4.60 1.00 20160621 170400 4.62 1.01 20160621 170400 4.64 1.01 20160621 170400 4.67 1.01 20160621 170400 4.70 1.01 20160621 170400 4.73 1.01 20160621 170400 4.77 1.01 20160621 170400 4.81 1.02 20160621 170400 4.85 1.02 20160621 170400 4.88 1.02 20160621 170400 4.93 1.02 20160621 170400 4.97 1.03 20160621 170400 5.00 1.03 20160621 170400 5.05 1.03 20160621 170400 5.11 1.04 20160621 170400 5.15 1.04 20160621 170400 5.21 1.04 20160621 170400 5.26 1.04 20160621 170400 5.32 1.05 20160621 170400 5.37 1.05 20160621 170400 5.43 1.05 20160621 170400 5.49 1.05 20160621 170400 5.53 1.06 20160621 170400 5.58 1.06 20160621 170400 5.64 1.07 20160621 170400 5.69 1.07 20160621 170400 5.73 1.07 20160621 170400 5.78 1.08 20160621 170400 5.84 1.08 20160621 170400 5.87 1.09 20160621 170400 5.93 1.09 20160621 170400 5.99 1.09 20160621 170400 6.04 1.10 20160621 170400 6.07 1.10 20160621 170400 6.12 1.11 20160621 170400 6.17 1.11 20160621 170400 6.21 1.11 20160621 170400 6.26 1.12 20160621 170400 6.31 1.12 20160621 170400 6.36 1.12 20160621 170400 6.42 1.13 20160621 170400 6.52 1.14 20160621 170400 6.61 1.14 20160621 170400 6.68 1.15 20160621 170400 6.78 1.15 20160621 170400 6.87 1.16 20160621 170400 6.97 1.17 20160621 170400 7.04 1.17 20160621 170400 7.14 1.18 20160621 170400 7.24 1.19 20160621 170400 7.32 1.20 20160621 170400 7.42 1.22 20160621 170400 7.53 1.23 20160621 170400 7.63 1.25 20160621 170400 7.72 1.26 20160621 170500 7.83 1.27 20160621 170500 7.94 1.29 20160621 170500 8.05 1.30 20160621 170500 8.10 1.31 20160621 170500 8.18 1.33 20160621 170500 8.25 1.34 20160621 170500 8.30 1.35 20160621 170500 8.30 1.44 20160621 170500 8.31 1.44 20160621 170500 8.32 1.44 20160621 170500 8.33 1.44 20160621 170500 8.36 1.44 20160621 170500 8.37 1.37 20160621 170500 8.37 1.45 20160621 170500 8.40 1.43 20160621 170500 8.41 1.45 20160621 170500 8.43 1.43 20160621 170500 8.45 1.38 20160621 170500 8.45 1.45 20160621 170500 8.46 1.43 20160621 170500 8.48 1.46 20160621 170500 8.50 1.43 20160621 170500 8.51 1.46 20160621 170500 8.52 1.40 20160621 170500 8.54 1.42 20160621 170500 8.55 1.46 20160621 170500 8.57 1.41 20160621 170500 8.57 1.42 20160621 170500 8.59 1.47 20160621 170500 8.61 1.42 20160621 170500 8.62 1.47 20160621 170500 8.64 1.47 20160621 170500 8.66 1.48 20160621 170500 8.69 1.48 20160621 170500 8.70 1.49 20160621 170500 8.72 1.49 20160621 170500 8.75 1.50 20160621 170500 8.77 1.50 20160621 170500 8.78 1.51 20160621 170500 8.81 1.51 20160621 170500 8.83 1.52 20160621 170500 8.86 1.52 20160621 170500 8.87 1.52 20160621 170500 8.90 1.53 20160621 170500 8.92 1.53 20160621 170500 8.94 1.54 20160621 170500 8.95 1.54 20160621 170500 8.97 1.54 20160621 170500 8.98 1.54 20160621 170500 8.99 1.55 20160621 170500 9.00 1.55 20160621 170500 9.01 1.55 20160621 170500 9.01 1.56 20160621 170600 10.01 1.85 20160621 170600 10.02 1.92 20160621 170600 10.05 1.86 20160621 170600 10.05 1.93 20160621 170600 10.08 1.87 20160621 170600 10.08 1.93 20160621 170600 10.12 1.89 20160621 170600 10.12 1.93 20160621 170600 10.15 1.90 20160621 170600 10.16 1.94 20160621 170600 10.18 1.92 20160621 170600 10.20 1.94 20160621 170600 10.22 1.93 20160621 170600 10.23 1.94 20160621 170600 8.63 1.52 20160621 170600 8.64 1.52 20160621 170600 8.65 1.52 20160621 170600 8.66 1.52 20160621 170600 8.68 1.53 20160621 170600 8.69 1.52 20160621 170600 8.72 1.53 20160621 170600 8.76 1.53 20160621 170600 8.77 1.54 20160621 170600 8.81 1.54 20160621 170600 8.82 1.53 20160621 170600 8.85 1.54 20160621 170600 8.89 1.54 20160621 170600 8.90 1.55 20160621 170600 8.94 1.55 20160621 170600 8.97 1.55 20160621 170600 8.98 1.55 20160621 170600 9.01 1.56 20160621 170600 9.03 1.56 20160621 170600 9.11 1.56 20160621 170600 9.18 1.57 20160621 170600 9.25 1.58 20160621 170600 9.31 1.59 20160621 170600 9.38 1.60 20160621 170600 9.44 1.62 20160621 170600 9.49 1.63 20160621 170600 9.55 1.64 20160621 170600 9.61 1.66 20160621 170600 9.67 1.67 20160621 170600 9.72 1.68 20160621 170600 9.77 1.70 20160621 170600 9.80 1.71 20160621 170600 9.82 1.72 20160621 170600 9.83 1.90 20160621 170600 9.84 1.74 20160621 170600 9.85 1.75 20160621 170600 9.87 1.76 20160621 170600 9.89 1.78 20160621 170600 9.91 1.79 20160621 170600 9.91 1.91 20160621 170600 9.93 1.81 20160621 170600 9.94 1.82 20160621 170600 9.96 1.92 20160621 170600 9.98 1.83 20160621 170600 9.99 1.92 20160621 170700 9.38 1.80 20160621 170700 9.45 1.82 20160621 170700 9.51 1.83 20160621 170700 9.57 1.84 20160621 170700 9.63 1.85 20160621 170700 9.70 1.87 20160621 170700 9.77 1.88 20160621 170800 10.09 1.25 20160621 170800 10.19 1.81 20160621 170800 10.21 1.79 20160621 170800 10.27 1.29 20160621 170800 10.44 1.83 20160621 170800 10.46 1.34 20160621 170800 10.51 1.80 20160621 170800 10.61 1.37 20160621 170800 10.63 1.84 20160621 170800 10.77 1.82 20160621 170800 10.79 1.41 20160621 170800 10.88 1.86 20160621 170800 10.97 1.45 20160621 170800 10.99 1.74 20160621 170800 10.99 1.75 20160621 170800 11.00 1.71 20160621 170800 11.00 1.77 20160621 170800 11.00 1.86 20160621 170800 11.01 1.79 20160621 170800 11.01 1.80 20160621 170800 11.01 1.82 20160621 170800 11.01 1.83 20160621 170800 11.01 1.85 20160621 170800 11.04 1.69 20160621 170800 11.07 1.66 20160621 170800 11.07 1.84 20160621 170800 11.10 1.65 20160621 170800 11.11 1.49 20160621 170800 11.14 1.62 20160621 170800 11.18 1.60 20160621 170800 11.21 1.58 20160621 170800 11.25 1.55 20160621 170800 11.29 1.53 20160621 170800 11.39 1.86 20160621 170800 11.65 1.91 20160621 170800 11.95 1.96 20160621 170800 12.24 2.02 20160621 170800 12.53 2.07 20160621 170800 12.77 2.12 20160621 170800 13.05 2.17 20160621 170800 13.33 2.22 20160621 170800 13.43 2.26 20160621 170800 13.52 2.27 20160621 170800 13.55 2.27 20160621 170800 13.61 2.29 20160621 170800 13.69 2.30 20160621 170800 13.73 2.31 20160621 170800 13.77 2.31 20160621 170800 9.09 1.72 20160621 170800 9.17 1.72 20160621 170800 9.28 1.74 20160621 170800 9.43 1.74 20160621 170800 9.52 1.76 20160621 170800 9.69 1.76 20160621 170800 9.75 1.78 20160621 170800 9.92 1.21 20160621 170800 9.92 1.77 20160621 170800 9.95 1.79 20160621 170900 10.00 1.58 20160621 170900 10.08 1.60 20160621 170900 10.19 1.62 20160621 170900 10.31 1.64 20160621 170900 10.49 1.68 20160621 170900 10.65 1.71 20160621 170900 10.83 1.75 20160621 170900 11.02 1.78 20160621 170900 11.18 1.82 20160621 170900 11.37 1.86 20160621 170900 11.56 1.90 20160621 170900 11.72 1.93 20160621 170900 11.90 1.97 20160621 170900 12.05 2.00 20160621 170900 12.18 2.02 20160621 170900 12.34 2.05 20160621 170900 12.49 2.08 20160621 170900 12.65 2.11 20160621 170900 12.79 2.14 20160621 170900 12.96 2.18 20160621 170900 13.13 2.21 20160621 170900 13.19 2.22 20160621 170900 8.48 1.42 20160621 170900 8.50 1.41 20160621 170900 8.52 1.42 20160621 170900 8.55 1.43 20160621 170900 8.56 1.42 20160621 170900 8.60 1.44 20160621 170900 8.64 1.42 20160621 170900 8.64 1.45 20160621 170900 8.67 1.46 20160621 170900 8.72 1.42 20160621 170900 8.72 1.46 20160621 170900 8.76 1.47 20160621 170900 8.80 1.43 20160621 170900 8.80 1.48 20160621 170900 8.83 1.49 20160621 170900 8.86 1.51 20160621 170900 8.87 1.43 20160621 170900 8.90 1.52 20160621 170900 8.93 1.53 20160621 170900 8.95 1.44 20160621 170900 8.96 1.55 20160621 170900 9.00 1.56 20160621 170900 9.03 1.57 20160621 170900 9.04 1.44 20160621 170900 9.08 1.58 20160621 170900 9.11 1.44 20160621 170900 9.17 1.45 20160621 170900 9.21 1.45 20160621 170900 9.25 1.46 20160621 170900 9.30 1.46 20160621 170900 9.35 1.47 20160621 170900 9.39 1.48 20160621 170900 9.44 1.48 20160621 170900 9.49 1.49 20160621 170900 9.54 1.50 20160621 170900 9.60 1.51 20160621 170900 9.67 1.52 20160621 170900 9.75 1.54 20160621 170900 9.82 1.55 20160621 170900 9.90 1.57 20160621 171000 10.01 1.80 20160621 171000 10.05 1.81 20160621 171000 10.08 1.81 20160621 171000 10.12 1.81 20160621 171000 10.16 1.81 20160621 171000 10.19 1.81 20160621 171000 10.23 1.81 20160621 171000 10.27 1.81 20160621 171000 10.32 1.81 20160621 171000 10.38 1.81 20160621 171000 10.49 1.80 20160621 171000 10.58 1.27 20160621 171000 10.61 1.80 20160621 171000 10.67 1.27 20160621 171000 10.72 1.79 20160621 171000 10.80 1.29 20160621 171000 10.86 1.78 20160621 171000 10.97 1.31 20160621 171000 11.00 1.77 20160621 171000 11.10 1.33 20160621 171000 11.13 1.77 20160621 171000 11.27 1.35 20160621 171000 11.30 1.76 20160621 171000 11.43 1.37 20160621 171000 11.48 1.76 20160621 171000 11.59 1.39 20160621 171000 11.62 1.75 20160621 171000 11.73 1.40 20160621 171000 11.77 1.75 20160621 171000 11.89 1.42 20160621 171000 11.93 1.75 20160621 171000 12.06 1.44 20160621 171000 12.09 1.75 20160621 171000 12.16 1.46 20160621 171000 12.22 1.75 20160621 171000 12.29 1.50 20160621 171000 12.38 1.75 20160621 171000 12.41 1.53 20160621 171000 12.52 1.55 20160621 171000 12.55 1.75 20160621 171000 12.65 1.58 20160621 171000 12.69 1.76 20160621 171000 12.78 1.61 20160621 171000 12.85 1.76 20160621 171000 12.89 1.63 20160621 171000 12.90 1.75 20160621 171000 12.93 1.75 20160621 171000 12.96 1.74 20160621 171000 12.99 1.73 20160621 171000 13.02 1.72 20160621 171000 13.03 1.66 20160621 171000 13.05 1.71 20160621 171000 13.09 1.71 20160621 171000 13.13 1.70 20160621 171000 13.16 1.69 20160621 171000 9.12 1.60 20160621 171000 9.20 1.62 20160621 171000 9.29 1.64 20160621 171000 9.40 1.67 20160621 171000 9.50 1.69 20160621 171000 9.59 1.71 20160621 171000 9.70 1.74 20160621 171000 9.81 1.76 20160621 171000 9.91 1.78 20160621 171100 10.03 1.22 20160621 171100 10.11 1.23 20160621 171100 10.21 1.24 20160621 171100 10.31 1.25 20160621 171100 10.39 1.25 20160621 171100 10.50 1.26 20160621 171100 5.71 0.67 20160621 171100 5.82 0.68 20160621 171100 5.95 0.69 20160621 171100 6.06 0.70 20160621 171100 6.12 0.71 20160621 171100 6.18 0.72 20160621 171100 6.24 0.73 20160621 171100 6.29 0.73 20160621 171100 6.36 0.74 20160621 171100 6.43 0.75 20160621 171100 6.48 0.76 20160621 171100 6.55 0.77 20160621 171100 6.63 0.78 20160621 171100 6.74 0.79 20160621 171100 6.86 0.81 20160621 171100 6.99 0.82 20160621 171100 7.09 0.83 20160621 171100 7.22 0.85 20160621 171100 7.35 0.86 20160621 171100 7.48 0.87 20160621 171100 7.58 0.89 20160621 171100 7.70 0.90 20160621 171100 7.82 0.91 20160621 171100 7.92 0.93 20160621 171100 8.04 0.94 20160621 171100 8.16 0.96 20160621 171100 8.26 0.97 20160621 171100 8.38 0.98 20160621 171100 8.51 1.00 20160621 171100 8.61 1.01 20160621 171100 8.69 1.02 20160621 171100 8.74 1.03 20160621 171100 8.78 1.04 20160621 171100 8.84 1.04 20160621 171100 8.90 1.05 20160621 171100 8.94 1.06 20160621 171100 9.00 1.07 20160621 171100 9.06 1.08 20160621 171100 9.12 1.09 20160621 171100 9.15 1.10 20160621 171100 9.18 1.10 20160621 171100 9.21 1.11 20160621 171100 9.24 1.12 20160621 171100 9.27 1.12 20160621 171100 9.31 1.13 20160621 171100 9.34 1.14 20160621 171100 9.37 1.15 20160621 171100 9.41 1.15 20160621 171100 9.46 1.16 20160621 171100 9.52 1.17 20160621 171100 9.58 1.17 20160621 171100 9.63 1.18 20160621 171100 9.69 1.19 20160621 171100 9.75 1.19 20160621 171100 9.81 1.20 20160621 171100 9.86 1.21 20160621 171100 9.93 1.21 20160621 171200 5.12 0.62 20160621 171200 5.37 0.64 20160621 171200 5.47 0.65 20160621 171200 5.60 0.66 20160621 173400 3.92 0.65 20160621 173400 4.03 0.65 20160621 173400 4.10 0.65 20160621 173400 4.21 0.66 20160621 173400 4.26 0.65 20160621 173400 4.40 0.66 20160621 173400 4.42 0.66 20160621 173400 4.60 0.66 20160621 173400 4.62 0.67 20160621 173400 4.77 0.66 20160621 173400 4.83 0.67 20160621 173400 4.95 0.67 20160621 173400 5.09 0.68 20160621 173400 5.37 0.68 20160621 173400 5.66 0.69 20160621 173400 6.07 0.69 20160621 173400 6.25 0.69 20160621 173400 6.27 0.63 20160621 173400 6.39 0.69 20160621 173400 6.49 0.64 20160621 173400 6.57 0.69 20160621 173400 6.71 0.65 20160621 173400 6.76 0.69 20160621 173400 6.93 0.70 20160621 173400 6.95 0.66 20160621 173400 7.09 0.69 20160621 173400 7.13 0.67 20160621 173400 7.14 0.67 20160621 173400 7.15 0.67 20160621 173400 7.18 0.68 20160621 173400 7.20 0.68 20160621 173400 7.23 0.68 20160621 173400 7.27 0.69 20160621 173400 7.28 0.69 20160621 173400 7.30 0.69 20160621 173400 7.34 0.69 20160621 173500 2.48 0.43 20160621 173500 2.51 0.42 20160621 173500 2.59 0.43 20160621 173500 2.69 0.42 20160621 173500 2.83 0.43 20160621 173500 2.92 0.43 20160621 173500 3.20 0.44 20160621 173500 3.44 0.46 20160621 173500 3.55 0.44 20160621 173500 3.76 0.48 20160621 173500 4.02 0.45 20160621 173500 4.11 0.49 20160621 173500 4.47 0.51 20160621 173500 4.56 0.45 20160621 173500 4.78 0.53 20160621 173500 4.88 0.47 20160621 173500 5.16 0.54 20160621 173500 5.64 0.57 20160621 173500 5.77 0.59 20160621 173500 5.87 0.58 20160621 173500 5.94 0.60 20160621 173500 6.12 0.62 20160621 173500 6.13 0.61 20160621 173500 6.81 0.68 20160621 173500 7.14 0.71 20160621 173500 7.22 0.79 20160621 173500 7.25 0.73 20160621 173500 7.34 0.80 20160621 173500 7.39 0.74 20160621 173500 7.45 0.75 20160621 173500 7.54 0.84 20160621 173500 7.60 0.85 20160621 173500 7.71 0.88 20160621 173500 7.91 0.92 20160621 173500 8.02 0.94 20160621 173500 8.23 0.99 20160621 173500 8.40 1.02 20160621 173500 8.59 1.05 20160621 173500 8.79 1.10 20160621 173500 8.92 1.13 20160621 173500 9.02 1.17 20160621 173500 9.15 1.21 20160621 173500 9.25 1.24 20160621 173500 9.37 1.29 20160621 173500 9.51 1.33 20160621 173500 9.65 1.38 20160621 173600 4.49 0.72 20160621 173600 4.63 0.74 20160621 173600 4.78 0.75 20160621 173600 4.96 0.78 20160621 173600 5.12 0.79 20160621 173600 5.27 0.81 20160621 173600 5.45 0.83 20160621 173600 5.62 0.85 20160621 173600 5.80 0.87 20160621 173600 5.96 0.89 20160621 173600 6.13 0.92 20160621 173600 6.31 0.95 20160621 173600 6.49 0.97 20160621 173600 6.63 0.99 20160621 173600 6.81 1.02 20160621 173600 6.99 1.04 20160621 173600 7.13 1.06 20160621 173600 7.31 1.09 20160621 173600 7.46 1.11 20160621 173600 7.61 1.13 20160621 173600 7.74 1.15 20160621 173600 7.89 1.18 20160621 173600 8.05 1.20 20160621 173600 8.20 1.22 20160621 173600 8.33 1.24 20160621 173600 8.48 1.26 20160621 173600 8.63 1.29 20160621 173600 8.73 1.31 20160621 173600 8.82 1.32 20160621 173600 8.92 1.34 20160621 173600 9.02 1.36 20160621 173600 9.12 1.38 20160621 173600 9.20 1.40 20160621 173600 9.29 1.42 20160621 173600 9.39 1.44 20160621 173600 9.44 1.45 20160621 173600 9.46 1.46 20160621 173600 9.48 1.47 20160621 173600 9.50 1.47 20160621 173600 9.51 1.48 20160621 173600 9.53 1.50 20160621 173600 9.55 1.50 20160621 173600 9.57 1.52 20160621 173600 9.58 1.53 20160621 173600 9.77 1.42 20160621 173600 9.88 1.48 20160621 173600 9.92 1.47 20160621 173700 3.72 0.85 20160621 173700 3.87 0.86 20160621 173700 4.01 0.86 20160621 173700 4.15 0.87 20160621 173700 4.30 0.88 20160621 173700 4.47 0.88 20160621 173700 4.64 0.89 20160621 173700 4.78 0.90 20160621 173700 4.97 0.91 20160621 173700 5.00 0.90 20160621 173700 5.05 0.89 20160621 173700 5.08 0.88 20160621 173800 5.13 0.87 20160621 173800 5.18 0.86 20160621 173800 5.22 0.85 20160621 173800 5.28 0.85 20160621 173800 5.35 0.84 20160621 173800 5.40 0.83 20160621 173800 5.45 0.83 20160621 173800 5.50 0.82 20160621 173800 5.56 0.82 20160621 173800 5.63 0.81 20160621 173800 5.67 0.81 20160621 173800 5.74 0.81 20160621 173800 5.80 0.80 20160621 173800 5.86 0.80 20160621 173800 5.92 0.81 20160621 173800 5.99 0.82 20160621 173800 6.08 0.84 20160621 173800 6.16 0.85 20160621 173800 6.22 0.86 20160621 173800 6.30 0.88 20160621 173800 6.38 0.89 20160621 173800 6.46 0.91 20160621 173800 6.53 0.92 20160621 173800 6.63 0.91 20160621 173800 6.75 0.90 20160621 173800 6.87 0.89 20160621 173800 6.97 0.88 20160621 173800 7.09 0.87 20160621 173800 7.22 0.86 20160621 173800 7.31 0.85 20160621 173800 7.44 0.83 20160621 173800 7.54 0.83 20160621 173800 7.61 0.82 20160621 173800 7.66 0.82 20160621 173800 7.71 0.82 20160621 173800 7.76 0.82 20160621 173800 7.81 0.82 20160621 173800 7.86 0.82 20160621 173800 7.90 0.82 20160621 173800 7.95 0.81 20160621 173900 0.29 0.14 20160621 173900 0.44 0.13 20160621 173900 0.85 0.11 20160621 173900 1.00 0.10 20160621 173900 1.23 0.08 20160621 173900 1.41 0.08 20160621 174000 1.42 0.09 20160621 174000 1.59 0.36 20160621 174000 2.11 0.37 20160621 174000 2.53 0.24 20160621 174000 2.70 0.39 20160621 174000 2.94 0.20 20160621 174000 3.02 0.20 20160621 174000 3.25 0.19 20160621 174000 3.27 0.40 20160621 174000 3.71 0.41 20160621 174000 3.92 0.17 20160621 174000 3.96 0.17 20160621 174000 4.01 0.17 20160621 174000 4.06 0.17 20160621 174000 4.12 0.18 20160621 174000 4.13 0.26 20160621 174000 4.19 0.42 20160621 174000 4.22 0.18 20160621 174000 4.22 0.41 20160621 174000 4.24 0.28 20160621 174000 4.25 0.18 20160621 174000 4.27 0.40 20160621 174000 4.31 0.39 20160621 174000 4.33 0.37 20160621 174000 4.34 0.19 20160621 174000 4.37 0.36 20160621 174000 4.39 0.35 20160621 174000 4.41 0.34 20160621 174000 4.42 0.33 20160621 174100 1.84 0.41 20160621 174100 1.89 0.33 20160621 174100 1.92 0.32 20160621 174100 1.92 0.41 20160621 174100 2.05 0.30 20160621 174100 2.07 0.31 20160621 174100 2.15 0.29 20160621 174100 2.17 0.40 20160621 174100 2.28 0.28 20160621 174100 2.32 0.40 20160621 174100 2.34 0.39 20160621 174100 2.38 0.35 20160621 174100 2.40 0.37 20160621 174100 2.42 0.26 20160621 174100 2.44 0.33 20160621 174100 2.54 0.40 20160621 174100 2.60 0.31 20160621 174100 2.70 0.29 20160621 174100 2.75 0.40 20160621 174100 2.76 0.38 20160621 174100 2.91 0.40 20160621 174100 3.64 0.43 20160621 174100 3.90 0.44 20160621 174100 4.18 0.46 20160621 174100 4.23 0.42 20160621 174100 4.48 0.44 20160621 174100 4.50 0.48 20160621 174100 4.72 0.46 20160621 174100 4.78 0.50 20160621 174100 4.91 0.48 20160621 174100 5.06 0.52 20160621 174100 5.39 0.54 20160621 174100 5.68 0.55 20160621 174100 5.75 0.56 20160621 174200 1.16 0.35 20160621 174200 1.46 0.36 20160621 174200 1.73 0.36 20160621 174200 1.73 0.37 20160621 174200 1.85 0.37 20160621 174200 2.00 0.38 20160621 174200 2.09 0.37 20160621 174200 2.15 0.38 20160621 174200 2.41 0.24 20160621 174200 2.49 0.25 20160621 174200 2.52 0.25 20160621 174200 2.56 0.25 20160621 174200 2.60 0.26 20160621 174200 2.65 0.26 20160621 174200 2.68 0.33 20160621 174200 2.70 0.27 20160621 174200 2.77 0.28 20160621 174200 2.84 0.29 20160621 174200 2.94 0.30 20160621 174200 2.94 0.31 20160621 174200 3.01 0.26 20160621 174200 3.05 0.26 20160621 174200 3.06 0.32 20160621 174200 3.09 0.29 20160621 174200 3.10 0.27 20160621 174200 3.15 0.27 20160621 174200 3.19 0.27 20160621 174200 3.19 0.33 20160621 174200 3.23 0.27 20160621 174200 3.31 0.34 20160621 174200 3.46 0.36 20160621 174200 3.63 0.37 20160621 174200 3.83 0.39 20160621 174200 4.00 0.40 20160621 174200 4.22 0.41 20160621 174200 4.42 0.43 20160621 174200 4.64 0.44 20160621 174200 4.83 0.45 20160621 174200 5.04 0.47 20160621 174200 5.26 0.48 20160621 174300 0.66 0.27 20160621 174300 0.67 0.27 20160621 174300 0.69 0.27 20160621 174300 0.71 0.27 20160621 174300 0.75 0.27 20160621 174300 0.76 0.27 20160621 174300 0.82 0.27 20160621 174300 0.88 0.27 20160621 174300 0.95 0.27 20160621 174300 1.02 0.27 20160621 174300 1.09 0.27 20160621 174300 1.15 0.28 20160621 174300 1.20 0.28 20160621 174300 1.25 0.28 20160621 174300 1.29 0.28 20160621 174300 1.34 0.29 20160621 174300 1.39 0.29 20160621 174300 1.45 0.29 20160621 174300 1.51 0.30 20160621 174300 1.60 0.30 20160621 174300 1.69 0.31 20160621 174300 1.91 0.33 20160621 174300 2.04 0.34 20160621 174300 2.46 0.37 20160621 174300 3.16 0.39 20160621 174300 3.36 0.39 20160621 174300 3.54 0.40 20160621 174300 3.73 0.40 20160621 174300 3.88 0.40 20160621 174300 4.07 0.40 20160621 174300 4.08 0.41 20160621 174300 4.09 0.41 20160621 174300 4.10 0.42 20160621 174300 4.12 0.42 20160621 174300 4.14 0.43 20160621 174300 4.15 0.43 20160621 174300 4.18 0.44 20160621 174300 4.19 0.44 20160621 174300 4.21 0.44 20160621 174300 4.24 0.44 20160621 174300 4.26 0.44 20160621 174300 4.30 0.43 20160621 174300 4.34 0.43 20160621 174300 4.40 0.43 20160621 174300 4.47 0.43 20160621 174300 4.54 0.43 20160621 174300 4.63 0.44 20160621 174300 4.74 0.44 20160621 174300 4.86 0.45 20160621 174300 4.97 0.46 20160621 174300 5.06 0.47 20160621 174300 5.16 0.47 20160621 174300 5.26 0.48 20160621 174300 5.36 0.49 20160621 174300 5.44 0.49 20160621 174400 0.51 0.21 20160621 174400 0.58 0.18 20160621 174400 0.59 0.22 20160621 174400 0.67 0.23 20160621 174400 0.75 0.24 20160621 174400 0.78 0.20 20160621 174400 0.82 0.27 20160621 174400 0.85 0.25 20160621 174400 0.87 0.21 20160621 174400 0.96 0.26 20160621 174400 1.02 0.26 20160621 174400 1.09 0.23 20160621 174400 1.13 0.26 20160621 174400 1.19 0.24 20160621 174400 1.20 0.26 20160621 174400 1.32 0.26 20160621 174400 1.33 0.25 20160621 174400 1.42 0.25 20160621 174400 1.44 0.26 20160621 174400 3.55 0.40 20160621 174400 3.58 0.42 20160621 174400 3.62 0.38 20160621 174600 4.34 1.18 20160621 174600 4.42 1.19 20160621 174600 4.52 1.19 20160621 174600 4.60 1.19 20160621 174600 4.61 1.25 20160621 174600 4.63 1.25 20160621 174600 4.65 1.25 20160621 174600 4.68 1.20 20160621 174600 4.68 1.24 20160621 174600 4.69 1.20 20160621 174600 4.70 1.20 20160621 174600 4.70 1.24 20160621 174600 4.71 1.20 20160621 174600 4.72 1.21 20160621 174600 4.72 1.24 20160621 174600 4.73 1.21 20160621 174600 4.74 1.21 20160621 174600 4.75 1.21 20160621 174600 4.75 1.24 20160621 174600 4.76 1.22 20160621 174600 4.77 1.22 20160621 174600 4.78 1.22 20160621 174600 4.78 1.24 20160621 174600 4.79 1.22 20160621 174600 4.80 1.23 20160621 174600 4.80 1.24 20160621 174600 4.82 1.23 20160621 174600 4.82 1.24 20160621 174600 4.84 1.23 20160621 174700 2.63 1.32 20160621 174700 2.66 1.32 20160621 174700 2.70 1.32 20160621 174700 2.73 1.32 20160621 174700 2.74 1.32 20160621 174700 2.75 1.32 20160621 174700 2.76 1.32 20160621 174700 2.77 1.32 20160621 174700 2.78 1.32 20160621 174700 2.79 1.32 20160621 174700 2.80 1.32 20160621 174700 2.81 1.32 20160621 174700 2.82 1.32 20160621 174700 2.83 1.31 20160621 174700 2.84 1.31 20160621 174700 2.86 1.31 20160621 174700 2.87 1.31 20160621 174700 2.89 1.31 20160621 174700 2.91 1.31 20160621 174700 2.92 1.31 20160621 174700 2.95 1.31 20160621 174700 2.98 1.31 20160621 174700 3.01 1.31 20160621 174700 3.05 1.31 20160621 174700 3.09 1.31 20160621 174700 3.13 1.31 20160621 174700 3.18 1.30 20160621 174700 3.23 1.30 20160621 174700 3.27 1.30 20160621 174700 3.32 1.30 20160621 174700 3.38 1.30 20160621 174700 3.44 1.30 20160621 174700 3.50 1.30 20160621 174700 3.56 1.30 20160621 174700 3.62 1.29 20160621 174700 3.69 1.29 20160621 174700 3.74 1.29 20160621 174700 3.81 1.29 20160621 174700 3.86 1.29 20160621 174700 3.90 1.28 20160621 174700 3.94 1.28 20160621 174700 3.99 1.28 20160621 174700 4.04 1.28 20160621 174700 4.09 1.28 20160621 174700 4.13 1.28 20160621 174700 4.18 1.28 20160621 174700 4.22 1.28 20160621 174700 4.26 1.27 20160621 174700 4.29 1.27 20160621 174700 4.32 1.27 20160621 174700 4.35 1.27 20160621 174700 4.38 1.27 20160621 174700 4.42 1.27 20160621 174700 4.45 1.26 20160621 174700 4.49 1.26 20160621 174700 4.51 1.26 20160621 174700 4.52 1.26 20160621 174700 4.54 1.26 20160621 174700 4.55 1.26 20160621 174700 4.56 1.25 20160621 174700 4.58 1.25 20160621 174700 4.60 1.25 20160621 174800 1.43 1.19 20160621 174800 1.43 1.20 20160621 174800 1.43 1.21 20160621 174800 1.44 1.18 20160621 174800 1.44 1.22 20160621 174800 1.46 1.17 20160621 174800 1.46 1.22 20160621 174800 1.47 1.16 20160621 174800 1.48 1.23 20160621 174800 1.50 1.15 20160621 174800 1.50 1.23 20160621 174800 1.52 1.14 20160621 174800 1.52 1.24 20160621 174800 1.55 1.13 20160621 174800 1.55 1.25 20160621 174800 1.58 1.25 20160621 174800 1.60 1.12 20160621 174800 1.60 1.26 20160621 174800 1.64 1.27 20160621 174800 1.66 1.11 20160621 174800 1.67 1.27 20160621 174800 1.69 1.27 20160621 174800 1.72 1.09 20160621 174800 1.72 1.28 20160621 174800 1.76 1.28 20160621 174800 1.79 1.08 20160621 174800 1.79 1.29 20160621 174800 1.82 1.29 20160621 174800 1.86 1.07 20160621 174800 1.86 1.29 20160621 174800 1.89 1.30 20160621 174800 1.92 1.30 20160621 174800 1.93 1.05 20160621 174800 1.95 1.30 20160621 174800 1.97 1.30 20160621 174800 2.00 1.31 20160621 174800 2.01 1.04 20160621 174800 2.02 1.31 20160621 174800 2.05 1.31 20160621 174800 2.08 1.03 20160621 174800 2.08 1.31 20160621 174800 2.11 1.31 20160621 174800 2.13 1.31 20160621 174800 2.16 1.01 20160621 174800 2.16 1.32 20160621 174800 2.20 1.32 20160621 174800 2.24 1.32 20160621 174800 2.25 1.00 20160621 174800 2.27 1.32 20160621 174800 2.30 1.32 20160621 174800 2.32 0.98 20160621 174800 2.34 1.32 20160621 174800 2.37 1.32 20160621 174800 2.40 1.32 20160621 174800 2.42 0.97 20160621 174800 2.44 1.32 20160621 174800 2.48 1.32 20160621 174800 2.50 0.95 20160621 174800 2.50 1.32 20160621 174800 2.54 1.32 20160621 174800 2.57 1.32 20160621 174800 2.60 0.94 20160621 174800 2.60 1.32 20160621 174800 2.68 0.93 20160621 174900 2.77 0.91 20160621 174900 2.87 0.90 20160621 174900 2.97 0.88 20160621 174900 3.05 0.87 20160621 174900 3.15 0.86 20160621 174900 3.25 0.85 20160621 174900 3.34 0.84 20160621 174900 3.44 0.83 20160621 174900 3.54 0.81 20160621 174900 3.65 0.80 20160621 174900 3.74 0.79 20160621 174900 3.83 0.78 20160621 174900 3.94 0.79 20160621 174900 4.03 0.79 20160621 174900 4.12 0.79 20160621 174900 4.22 0.79 20160621 174900 4.31 0.79 20160621 174900 4.40 0.79 20160621 174900 4.51 0.80 20160621 174900 4.60 0.80 20160621 174900 4.70 0.77 20160621 174900 4.78 0.74 20160621 174900 4.88 0.70 20160621 174900 4.99 0.66 20160621 174900 5.08 0.62 20160621 174900 5.17 0.59 20160621 174900 5.28 0.55 20160621 175200 3.52 1.35 20160621 175200 3.63 1.34 20160621 175200 3.82 1.34 20160621 175200 4.01 1.35 20160621 175200 4.19 1.35 20160621 175200 4.31 1.34 20160621 175200 4.50 1.34 20160621 175200 4.68 1.35 20160621 175200 4.79 1.34 20160621 175200 5.00 1.34 20160621 175200 5.24 1.36 20160621 175200 5.45 1.36 20160621 175200 5.66 1.37 20160621 175200 5.90 1.38 20160621 175200 6.11 1.38 20160621 175200 6.31 1.39 20160621 175200 6.54 1.40 20160621 175200 6.74 1.40 20160621 175300 10.06 3.43 20160621 175300 10.16 3.48 20160621 175300 10.27 3.53 20160621 175300 10.34 3.56 20160621 175300 10.40 3.59 20160621 175300 10.45 3.62 20160621 175300 10.50 3.64 20160621 175300 10.55 3.66 20160621 175300 10.60 3.69 20160621 175300 10.65 3.71 20160621 175300 10.70 3.73 20160621 175300 10.76 3.76 20160621 175300 10.82 3.78 20160621 175300 10.88 3.81 20160621 175300 10.93 3.83 20160621 175300 10.99 3.86 20160621 175300 11.06 3.89 20160621 175300 11.11 3.91 20160621 175300 11.17 3.93 20160621 175300 11.24 3.96 20160621 175300 11.29 3.98 20160621 175300 11.36 4.01 20160621 175300 11.44 4.04 20160621 175300 11.52 4.07 20160621 175300 11.58 4.10 20160621 175300 11.66 4.13 20160621 175300 11.74 4.16 20160621 175300 11.80 4.19 20160621 175300 11.87 4.22 20160621 175300 11.95 4.25 20160621 175300 12.01 4.28 20160621 175300 12.07 4.31 20160621 175300 12.14 4.34 20160621 175300 12.21 4.37 20160621 175300 12.27 4.40 20160621 175300 12.34 4.43 20160621 175300 12.41 4.47 20160621 175300 12.47 4.49 20160621 175300 12.54 4.52 20160621 175300 9.50 3.19 20160621 175300 9.64 3.25 20160621 175300 9.73 3.29 20160621 175300 9.85 3.34 20160621 175300 9.97 3.39 20160621 175400 12.18 6.41 20160621 175400 12.28 6.40 20160621 175400 12.37 6.38 20160621 175400 12.44 6.37 20160621 175400 12.50 6.35 20160621 175400 12.56 6.32 20160621 175400 12.61 6.30 20160621 175400 12.62 4.56 20160621 175400 12.67 5.88 20160621 175400 12.68 4.59 20160621 175400 12.68 6.28 20160621 175400 12.69 5.91 20160621 175400 12.72 5.85 20160621 175400 12.72 5.95 20160621 175400 12.74 4.63 20160621 175400 12.74 6.26 20160621 175400 12.76 5.99 20160621 175400 12.77 5.82 20160621 175400 12.79 6.02 20160621 175400 12.81 4.67 20160621 175400 12.81 6.23 20160621 175400 12.82 5.79 20160621 175400 12.82 6.05 20160621 175400 12.85 6.09 20160621 175400 12.87 6.21 20160621 175400 12.88 4.70 20160621 175400 12.88 5.76 20160621 175400 12.89 6.13 20160621 175400 12.91 6.16 20160621 175400 12.93 6.19 20160621 175400 12.94 4.73 20160621 175400 12.94 5.73 20160621 175400 13.00 5.70 20160621 175400 13.01 4.77 20160621 175400 13.07 4.81 20160621 175400 13.07 5.67 20160621 175400 13.13 4.84 20160621 175400 13.14 5.64 20160621 175400 13.16 4.87 20160621 175400 13.19 4.90 20160621 175400 13.20 5.61 20160621 175400 13.21 5.58 20160621 175400 13.22 4.93 20160621 175400 13.24 5.56 20160621 175400 13.25 4.96 20160621 175400 13.28 4.99 20160621 175400 13.28 5.53 20160621 175400 13.31 5.02 20160621 175400 13.33 5.05 20160621 175400 13.33 5.50 20160621 175400 13.36 5.08 20160621 175400 13.38 5.48 20160621 175400 13.39 5.11 20160621 175400 13.42 5.14 20160621 175400 13.45 5.17 20160621 175400 13.45 5.45 20160621 175400 13.49 5.21 20160621 175400 13.51 5.23 20160621 175400 13.52 5.42 20160621 175400 13.55 5.27 20160621 175400 13.58 5.30 20160621 175400 13.61 5.33 20160621 175400 13.61 5.39 20160621 175400 13.64 5.36 20160621 175500 11.68 6.47 20160621 175500 11.69 6.47 20160621 175500 11.72 6.48 20160621 175500 11.75 6.48 20160621 175500 11.77 6.13 20160621 175500 11.77 6.14 20160621 175500 11.77 6.16 20160621 175500 11.77 6.17 20160621 175500 11.77 6.46 20160621 175500 11.78 6.09 20160621 175500 11.78 6.10 20160621 175500 11.78 6.11 20160621 175500 11.78 6.19 20160621 175500 11.78 6.20 20160621 175500 11.78 6.48 20160621 175500 11.79 6.06 20160621 175500 11.79 6.07 20160621 175500 11.79 6.21 20160621 175500 11.80 6.23 20160621 175500 11.81 6.05 20160621 175500 11.81 6.24 20160621 175500 11.81 6.48 20160621 175500 11.82 6.26 20160621 175500 11.83 6.27 20160621 175500 11.84 6.03 20160621 175500 11.84 6.29 20160621 175500 11.84 6.45 20160621 175500 11.84 6.49 20160621 175500 11.85 6.30 20160621 175500 11.86 6.02 20160621 175500 11.86 6.32 20160621 175500 11.87 6.01 20160621 175500 11.87 6.33 20160621 175500 11.87 6.49 20160621 175500 11.88 6.34 20160621 175500 11.89 6.35 20160621 175500 11.89 6.49 20160621 175500 11.90 6.37 20160621 175500 11.90 6.38 20160621 175500 11.91 6.39 20160621 175500 11.91 6.44 20160621 175500 11.92 6.40 20160621 175500 11.92 6.49 20160621 175500 11.93 6.41 20160621 175500 11.94 6.42 20160621 175500 11.95 6.49 20160621 175500 11.96 6.43 20160621 175500 11.96 6.49 20160621 175500 11.97 6.49 20160621 175500 11.98 6.44 20160621 175500 11.99 6.49 20160621 175500 12.00 6.43 20160621 175500 12.00 6.44 20160621 175500 12.01 6.48 20160621 175500 12.02 6.45 20160621 175500 12.03 6.48 20160621 175500 12.04 6.46 20160621 175500 12.05 6.48 20160621 175500 12.06 6.46 20160621 175500 12.08 6.47 20160621 175500 12.08 6.48 20160621 175500 12.09 6.42 20160621 175500 12.10 6.48 20160621 175600 11.88 5.99 20160621 175600 11.90 5.98 20160621 175600 11.92 5.97 20160621 175600 11.93 5.96 20160621 175600 11.95 5.87 20160621 175600 11.95 5.88 20160621 175600 11.95 5.89 20160621 175600 11.95 5.90 20160621 175600 11.95 5.91 20160621 175600 11.95 5.92 20160621 175600 11.95 5.93 20160621 175600 11.95 5.94 20160621 175600 11.96 5.86 20160621 175600 11.97 5.85 20160621 175600 11.99 5.84 20160621 175600 12.01 5.84 20160621 175600 12.03 5.83 20160621 175600 12.06 5.82 20160621 175600 12.08 5.81 20160621 175600 12.10 5.81 20160621 175600 12.13 5.80 20160621 175600 12.14 5.79 20160621 175600 12.16 5.79 20160621 175600 12.18 5.78 20160621 175600 12.20 5.78 20160621 175600 12.22 5.77 20160621 175600 12.24 5.77 20160621 175600 12.26 5.76 20160621 175600 12.28 5.76 20160621 175600 12.31 5.76 20160621 175600 12.33 5.75 20160621 175600 12.36 5.75 20160621 175600 12.39 5.75 20160621 175600 12.43 5.74 20160621 175600 12.47 5.74 20160621 175600 12.50 5.74 20160621 175600 12.55 5.74 20160621 175600 12.59 5.74 20160621 175600 12.64 5.74 20160621 175600 12.68 5.74 20160621 175600 12.72 5.74 20160621 175600 12.76 5.73 20160621 175600 12.81 5.73 20160621 175600 12.85 5.73 20160621 175600 12.91 5.73 20160621 175600 12.95 5.73 20160621 175600 13.00 5.73 20160621 175600 13.06 5.73 20160621 175600 13.13 5.73 20160621 175600 13.23 5.74 20160621 175600 13.35 5.74 20160621 175600 13.45 5.75 20160621 175600 13.57 5.76 20160621 175600 13.66 5.76 20160621 175600 13.78 5.77 20160621 175600 13.90 5.78 20160621 175600 14.00 5.79 20160621 175600 14.12 5.79 20160621 175600 14.30 5.81 20160621 175600 14.44 5.82 20160621 175600 14.61 5.83 20160621 175600 14.78 5.85 20160621 175600 14.91 5.86 20160621 175600 15.07 5.87 20160621 175700 14.83 6.17 20160621 175700 14.83 6.18 20160621 175700 14.84 6.17 20160621 175700 14.85 6.17 20160621 175700 14.85 6.18 20160621 175700 14.86 6.17 20160621 175700 14.87 6.17 20160621 175700 14.87 6.18 20160621 175700 14.88 6.16 20160621 175700 14.89 6.16 20160621 175700 14.90 6.16 20160621 175700 14.90 6.19 20160621 175700 14.92 6.19 20160621 175700 14.94 6.19 20160621 175700 14.97 6.20 20160621 175700 14.99 6.20 20160621 175700 15.02 6.21 20160621 175700 15.06 6.21 20160621 175700 15.10 6.21 20160621 175700 15.15 6.21 20160621 175700 15.21 6.21 20160621 175700 15.25 5.88 20160621 175700 15.25 6.21 20160621 175700 15.31 6.21 20160621 175700 15.37 6.21 20160621 175700 15.38 5.89 20160621 175700 15.42 6.21 20160621 175700 15.49 5.91 20160621 175700 15.49 6.21 20160621 175700 15.56 6.21 20160621 175700 15.57 5.92 20160621 175700 15.64 5.94 20160621 175700 15.64 6.20 20160621 175700 15.71 5.95 20160621 175700 15.71 6.20 20160621 175700 15.78 6.20 20160621 175700 15.79 5.97 20160621 175700 15.85 5.98 20160621 175700 15.86 6.20 20160621 175700 15.92 6.20 20160621 175700 15.93 5.99 20160621 175700 16.00 6.20 20160621 175700 16.01 6.01 20160621 175700 16.08 6.19 20160621 175700 16.09 6.03 20160621 175700 16.13 6.04 20160621 175700 16.15 6.19 20160621 175700 16.17 6.05 20160621 175700 16.19 6.19 20160621 175700 16.21 6.06 20160621 175700 16.22 6.18 20160621 175700 16.24 6.07 20160621 175700 16.24 6.17 20160621 175700 16.27 6.17 20160621 175700 16.28 6.08 20160621 175700 16.31 6.16 20160621 175700 16.32 6.10 20160621 175700 16.33 6.15 20160621 175700 16.35 6.11 20160621 175700 16.36 6.15 20160621 175700 16.39 6.12 20160621 175700 16.40 6.14 20160621 175700 16.42 6.13 20160621 175800 13.12 5.65 20160621 175800 13.18 5.67 20160621 175800 13.27 5.69 20160621 175800 13.35 5.71 20160621 175800 13.44 5.73 20160621 175800 13.54 5.75 20160621 175800 13.61 5.77 20160621 175800 13.70 5.79 20160621 175800 13.80 5.81 20160621 175800 13.87 5.82 20160621 175800 13.97 5.85 20160621 175800 14.03 5.86 20160621 175800 14.09 5.88 20160621 175800 14.16 5.89 20160621 175800 14.23 5.91 20160621 175800 14.28 5.92 20160621 175800 14.36 5.94 20160621 175800 14.43 5.96 20160621 175800 14.49 5.97 20160621 175800 14.56 5.99 20160621 175800 14.57 6.00 20160621 175800 14.57 6.01 20160621 175800 14.58 6.02 20160621 175800 14.59 6.03 20160621 175800 14.60 6.05 20160621 175800 14.61 6.06 20160621 175800 14.62 6.07 20160621 175800 14.63 6.08 20160621 175800 14.65 6.09 20160621 175800 14.68 6.10 20160621 175800 14.70 6.11 20160621 175800 14.72 6.12 20160621 175800 14.74 6.13 20160621 175800 14.76 6.14 20160621 175800 14.78 6.15 20160621 175800 14.80 6.16 20160621 175800 14.81 6.17 20160621 175800 14.84 6.18 20160621 175800 14.88 6.18 20160621 175800 14.92 6.19 20160621 175800 14.93 6.16 20160621 175800 14.94 6.16 20160621 175800 14.96 6.16 20160621 175800 14.96 6.19 20160621 175800 14.97 6.17 20160621 175800 14.99 6.17 20160621 175800 15.00 6.17 20160621 175800 15.01 6.17 20160621 175800 15.01 6.20 20160621 175800 15.03 6.18 20160621 175800 15.04 6.18 20160621 175800 15.05 6.20 20160621 175800 15.06 6.18 20160621 175800 15.07 6.19 20160621 175800 15.09 6.19 20160621 175800 15.10 6.21 20160621 175800 15.11 6.20 20160621 175800 15.13 6.20 20160621 175800 15.15 6.21 20160621 175800 15.15 6.22 20160621 175800 15.17 6.21 20160621 175800 15.19 6.22 20160621 175900 12.61 5.43 20160621 175900 12.62 5.45 20160621 175900 12.62 5.46 20160621 175900 12.63 5.42 20160621 175900 12.63 5.47 20160621 175900 12.63 5.48 20160621 175900 12.63 5.50 20160621 175900 12.64 5.51 20160621 175900 12.64 5.52 20160621 175900 12.64 5.53 20160621 175900 12.66 5.41 20160621 175900 12.68 5.41 20160621 175900 12.69 5.55 20160621 175900 12.71 5.40 20160621 175900 12.74 5.39 20160621 175900 12.74 5.56 20160621 175900 12.76 5.38 20160621 175900 12.79 5.37 20160621 175900 12.81 5.36 20160621 175900 12.81 5.58 20160621 175900 12.83 5.35 20160621 175900 12.87 5.59 20160621 175900 12.90 5.35 20160621 175900 12.93 5.61 20160621 175900 12.98 5.34 20160621 175900 13.00 5.62 20160621 175900 13.05 5.34 20160621 175900 13.06 5.64 20160621 175900 13.14 5.33 20160621 175900 13.22 5.32 20160621 175900 13.29 5.32 20160621 175900 13.37 5.31 20160621 175900 13.45 5.31 20160621 175900 13.52 5.30 20160621 175900 13.60 5.30 20160621 175900 13.67 5.30 20160621 175900 13.74 5.29 20160621 175900 13.82 5.29 20160621 175900 13.91 5.28 20160621 175900 13.98 5.28 20160621 175900 14.07 5.28 20160621 175900 14.16 5.27 20160621 175900 14.24 5.27 20160621 175900 14.30 5.26 20160621 175900 14.36 5.26 20160621 175900 14.41 5.25 20160621 175900 14.47 5.25 20160621 175900 14.53 5.24 20160621 175900 14.58 5.24 20160621 175900 14.64 5.23 20160621 175900 14.70 5.22 20160621 175900 14.75 5.22 20160621 175900 14.77 5.20 20160621 175900 14.79 5.19 20160621 175900 14.81 5.18 20160621 175900 14.83 5.17 20160621 175900 14.85 5.15 20160621 175900 14.87 5.14 20160621 175900 14.89 5.13 20160621 175900 14.92 5.12 20160621 175900 14.93 5.10 20160621 175900 14.94 5.08 20160621 175900 14.95 5.06 20160621 175900 14.96 5.04 20160621 180000 14.98 5.02 20160621 180000 14.99 5.00 20160621 180000 15.00 4.98 20160621 180000 15.01 4.96 20160621 180000 15.02 4.94 20160621 180000 15.06 4.92 20160621 180000 15.13 4.89 20160621 180000 15.18 4.86 20160621 180000 15.25 4.83 20160621 180000 15.32 4.80 20160621 180000 15.37 4.78 20160621 180000 15.44 4.75 20160621 180000 15.48 3.36 20160621 180000 15.51 4.72 20160621 180000 15.56 4.70 20160621 180000 15.60 4.66 20160621 180000 15.64 3.55 20160621 180000 15.64 4.61 20160621 180000 15.67 4.57 20160621 180000 15.71 4.52 20160621 180000 15.76 4.48 20160621 180000 15.80 4.44 20160621 180000 15.83 3.78 20160621 180000 15.84 4.39 20160621 180000 15.89 4.35 20160621 180000 15.93 4.31 20160621 180000 15.95 4.28 20160621 180000 15.96 4.24 20160621 180000 15.97 4.21 20160621 180000 15.98 4.18 20160621 180000 15.99 4.14 20160621 180000 16.00 4.12 20160621 180000 16.01 4.08 20160621 180000 16.02 4.04 20160621 180000 16.03 4.01 20160621 181600 10.70 4.19 20160621 181600 10.75 4.18 20160621 181600 10.79 4.18 20160621 181600 10.84 4.18 20160621 181600 10.89 4.17 20160621 181700 10.94 4.17 20160621 181700 11.00 4.17 20160621 181700 11.06 4.17 20160621 181700 11.13 4.17 20160621 181700 11.21 4.17 20160621 181700 11.27 4.17 20160621 181700 11.34 4.17 20160621 181700 11.42 4.17 20160621 181700 11.49 4.17 20160621 181700 11.56 4.17 20160621 181700 11.61 4.17 20160621 181700 11.63 4.17 20160621 181700 11.66 4.18 20160621 181700 11.69 4.18 20160621 181700 11.71 4.19 20160621 181700 11.74 4.19 20160621 181700 11.77 4.20 20160621 181700 11.79 4.20 20160621 181700 11.82 4.21 20160621 181700 11.85 4.22 20160621 181700 11.87 4.24 20160621 181700 11.91 4.25 20160621 181700 11.94 4.27 20160621 181700 11.96 4.28 20160621 181700 12.00 4.30 20160621 181700 12.02 4.31 20160621 181700 12.05 4.33 20160621 181700 12.08 4.34 20160621 181700 12.09 4.37 20160621 181700 12.11 4.39 20160621 181700 12.13 4.42 20160621 181700 12.14 4.44 20160621 181700 12.16 4.47 20160621 181700 12.18 4.50 20160621 181700 12.20 4.52 20160621 181700 12.22 4.55 20160621 181700 12.25 4.57 20160621 181700 12.26 4.59 20160621 181700 12.28 4.61 20160621 181700 12.31 4.64 20160621 181700 12.33 4.66 20160621 181700 12.35 4.68 20160621 181700 12.38 4.71 20160621 181700 12.40 4.73 20160621 181700 12.42 4.75 20160621 181700 12.48 4.76 20160621 181700 12.57 4.75 20160621 181700 12.68 4.74 20160621 181700 12.77 4.73 20160621 181700 12.85 4.72 20160621 181700 12.95 4.71 20160621 181700 13.04 4.70 20160621 181700 13.12 4.69 20160621 181700 13.21 4.68 20160621 181700 13.31 4.66 20160621 181700 13.40 4.62 20160621 182700 5.06 2.61 20160621 182700 5.08 2.61 20160621 182700 5.09 2.61 20160621 182700 5.11 2.61 20160621 182700 5.11 2.62 20160621 182700 5.13 2.62 20160621 182700 5.15 2.61 20160621 182700 5.16 2.62 20160621 182700 5.18 2.62 20160621 182700 5.19 2.61 20160621 182700 5.20 2.62 20160621 182700 5.23 2.61 20160621 182700 5.25 2.62 20160621 182700 5.26 2.61 20160621 182700 5.26 2.62 20160621 182700 5.31 2.61 20160621 182700 5.31 2.62 20160621 182700 5.33 2.63 20160621 182700 5.35 2.61 20160621 182700 5.36 2.63 20160621 182700 5.39 2.61 20160621 182700 5.39 2.63 20160621 182700 5.42 2.61 20160621 182700 5.43 2.61 20160621 182700 5.46 2.63 20160621 182700 5.58 2.63 20160621 182700 5.69 2.63 20160621 182700 5.82 2.63 20160621 182700 5.96 2.63 20160621 182700 6.09 2.64 20160621 182700 6.21 2.64 20160621 182700 6.36 2.64 20160621 182700 6.43 2.62 20160621 182700 6.45 2.62 20160621 182700 6.51 2.64 20160621 182700 6.54 2.62 20160621 182700 6.58 2.64 20160621 182700 6.62 2.63 20160621 182700 6.63 2.64 20160621 182700 6.69 2.63 20160621 182700 6.69 2.64 20160621 182700 6.75 2.64 20160621 182700 6.77 2.63 20160621 182700 6.80 2.64 20160621 182700 6.85 2.64 20160621 182700 6.87 2.64 20160621 182700 6.91 2.64 20160621 182700 6.92 2.64 20160621 182700 6.98 2.64 20160621 182700 7.06 2.64 20160621 182800 4.50 2.54 20160621 182800 4.51 2.54 20160621 182800 4.56 2.54 20160621 182800 4.62 2.55 20160621 182800 4.66 2.54 20160621 182800 4.68 2.55 20160621 182800 4.73 2.55 20160621 182800 4.79 2.55 20160621 182800 4.84 2.54 20160621 182800 4.84 2.56 20160621 182800 4.90 2.56 20160621 182800 4.96 2.56 20160621 182800 5.00 2.55 20160621 182800 5.01 2.56 20160621 182800 5.06 2.57 20160621 182800 5.10 2.57 20160621 182800 5.16 2.57 20160621 182800 5.18 2.55 20160621 182800 5.20 2.55 20160621 182800 5.21 2.57 20160621 182800 5.25 2.57 20160621 182800 5.26 2.55 20160621 182800 5.31 2.58 20160621 182800 5.34 2.55 20160621 182800 5.36 2.55 20160621 182800 5.36 2.58 20160621 182800 5.40 2.58 20160621 182800 5.40 2.59 20160621 182800 5.42 2.59 20160621 182800 5.43 2.59 20160621 182800 5.43 2.61 20160621 182800 5.44 2.60 20160621 182800 5.45 2.55 20160621 182800 5.45 2.60 20160621 182800 5.55 2.55 20160621 182800 5.59 2.55 20160621 182800 5.70 2.55 20160621 182800 5.74 2.55 20160621 182800 5.89 2.55 20160621 183600 5.17 1.55 20160621 183600 5.37 1.59 20160621 183600 5.61 1.63 20160621 183600 5.89 1.68 20160621 183600 6.11 1.72 20160621 183600 6.40 1.76 20160621 183600 6.68 1.81 20160621 183600 6.96 1.86 20160621 183600 7.22 1.89 20160621 183600 7.48 1.94 20160621 183600 7.64 1.97 20160621 183600 7.80 2.01 20160621 183600 7.93 2.04 20160621 183600 8.09 2.08 20160621 183600 8.26 2.11 20160621 183600 8.43 2.15 20160621 183600 8.58 2.18 20160621 183600 8.77 2.22 20160621 183700 10.05 2.47 20160621 183700 10.21 2.50 20160621 183700 10.30 2.52 20160621 183700 10.41 2.55 20160621 183700 10.51 2.57 20160621 183700 10.61 2.60 20160621 183700 10.70 2.62 20160621 183700 10.80 2.64 20160621 183700 10.91 2.66 20160621 183700 10.94 2.71 20160621 183700 10.95 2.71 20160621 183700 10.96 2.71 20160621 183700 10.97 2.71 20160621 183700 10.98 2.71 20160621 183700 10.99 2.68 20160621 183700 10.99 2.71 20160621 183700 10.99 2.73 20160621 183700 11.00 2.71 20160621 183700 11.00 2.72 20160621 183700 11.00 2.73 20160621 183700 11.00 2.74 20160621 183700 11.01 2.71 20160621 183700 11.03 2.72 20160621 183700 11.03 2.74 20160621 183700 11.06 2.75 20160621 183700 11.09 2.75 20160621 183700 11.10 2.71 20160621 183700 11.13 2.76 20160621 183700 11.14 2.72 20160621 183700 11.16 2.76 20160621 183700 11.17 2.73 20160621 183700 11.19 2.77 20160621 183700 11.20 2.73 20160621 183700 11.24 2.74 20160621 183700 11.24 2.78 20160621 183700 11.27 2.75 20160621 183700 11.27 2.78 20160621 183700 11.30 2.79 20160621 183700 11.32 2.76 20160621 183700 11.32 2.79 20160621 183700 11.33 2.79 20160621 183700 11.35 2.77 20160621 183700 11.35 2.79 20160621 183700 11.36 2.79 20160621 183700 11.37 2.79 20160621 183700 11.39 2.78 20160621 183700 11.39 2.79 20160621 183700 11.40 2.79 20160621 183700 11.41 2.79 20160621 183700 8.94 2.25 20160621 183700 9.09 2.28 20160621 183700 9.27 2.31 20160621 183700 9.43 2.34 20160621 183700 9.60 2.38 20160621 183700 9.73 2.40 20160621 183700 9.89 2.44 20160621 183800 10.46 2.13 20160621 183800 11.08 2.72 20160621 183800 11.11 2.73 20160621 183800 11.12 2.20 20160621 183800 11.16 2.73 20160621 183800 11.20 2.73 20160621 183800 11.25 2.74 20160621 183800 11.29 2.74 20160621 183800 11.35 2.74 20160621 183800 11.42 2.75 20160621 183800 11.47 2.75 20160621 183800 11.54 2.75 20160621 183800 11.60 2.76 20160621 183800 11.67 2.76 20160621 183800 11.73 2.26 20160621 183800 11.73 2.30 20160621 183800 11.73 2.76 20160621 183800 11.78 2.34 20160621 183800 11.80 2.37 20160621 183800 11.80 2.76 20160621 183800 11.85 2.42 20160621 183800 11.86 2.76 20160621 183800 11.88 2.76 20160621 183800 11.90 2.75 20160621 183800 11.91 2.75 20160621 183800 11.93 2.46 20160621 183800 11.93 2.74 20160621 183800 11.95 2.74 20160621 183800 11.97 2.73 20160621 183800 11.99 2.73 20160621 183800 12.00 2.50 20160621 183800 12.02 2.72 20160621 183800 12.04 2.72 20160621 183800 12.07 2.71 20160621 183800 12.08 2.54 20160621 183800 12.10 2.69 20160621 183800 12.13 2.68 20160621 183800 12.15 2.67 20160621 183800 12.18 2.66 20160621 183800 12.19 2.59 20160621 183800 12.20 2.64 20160621 183800 12.22 2.63 20160621 183800 12.24 2.62 20160621 183800 8.95 1.98 20160621 183800 9.73 2.06 20160621 184000 4.32 1.04 20160621 184000 4.34 1.09 20160621 184000 4.34 1.13 20160621 184000 4.35 1.17 20160621 184000 4.36 1.22 20160621 184000 4.38 1.27 20160621 184000 4.45 1.28 20160621 184000 4.54 1.29 20160621 184000 4.59 0.84 20160621 184000 4.63 1.30 20160621 184000 4.67 0.82 20160621 184000 4.72 1.31 20160621 184000 4.75 0.81 20160621 184000 4.80 1.33 20160621 184000 4.83 0.77 20160621 184000 4.90 1.34 20160621 184000 4.93 0.75 20160621 184000 4.99 1.35 20160621 184000 5.01 0.74 20160621 184000 5.07 1.37 20160621 184000 5.11 0.72 20160621 184000 5.18 1.38 20160621 184000 5.22 0.72 20160621 184000 5.30 1.39 20160621 184000 5.32 0.70 20160621 184000 5.42 0.70 20160621 184000 5.43 1.40 20160621 184000 5.53 0.69 20160621 184000 5.53 1.40 20160621 184000 5.64 0.68 20160621 184000 5.65 1.41 20160621 184000 5.76 0.67 20160621 184000 5.78 1.42 20160621 184000 5.87 0.66 20160621 184000 5.90 1.43 20160621 184000 5.93 0.64 20160621 184000 5.97 0.61 20160621 184000 6.01 1.43 20160621 184000 6.02 0.59 20160621 184000 6.14 1.44 20160621 184000 6.26 1.45 20160621 184000 6.36 1.46 20160621 184000 6.48 1.47 20160621 184000 6.61 1.48 20160621 184000 6.73 1.49 20160621 184000 6.84 1.50 20160621 184000 6.96 1.51 20160621 184000 7.09 1.52 20160621 184000 7.22 1.53 20160621 184000 7.28 1.53 20160621 184100 3.68 1.04 20160621 184100 3.69 1.04 20160621 184100 3.69 1.05 20160621 184100 3.70 1.05 20160621 184100 3.71 1.04 20160621 184100 3.72 1.05 20160621 184100 3.73 1.04 20160621 184100 3.73 1.06 20160621 184100 3.75 1.04 20160621 184100 3.76 1.06 20160621 184100 3.79 1.06 20160621 184100 3.81 1.07 20160621 184100 3.85 1.07 20160621 184100 3.90 1.08 20160621 184100 3.97 1.08 20160621 184100 4.06 1.09 20160621 184100 4.14 1.09 20160621 184100 4.24 1.10 20160621 184100 4.31 1.10 20160621 184100 4.41 1.11 20160621 184100 4.51 1.12 20160621 184100 4.60 1.12 20160621 184100 4.67 1.13 20160621 184100 4.76 1.14 20160621 184100 4.84 1.15 20160621 184100 4.92 1.16 20160621 184100 5.01 1.17 20160621 184100 5.10 1.18 20160621 184100 5.19 1.18 20160621 184100 5.27 1.19 20160621 184100 5.36 1.20 20160621 184100 5.47 1.21 20160621 184100 5.59 1.22 20160621 184100 5.68 1.23 20160621 184100 5.79 1.25 20160621 184100 5.91 1.26 20160621 184100 6.00 1.27 20160621 184100 6.12 1.28 20160621 184100 6.24 1.29 20160621 184100 6.34 1.30 20160621 184100 6.43 1.31 20160621 184100 6.53 1.33 20160621 184100 6.63 1.34 20160621 184100 6.72 1.35 20160621 184100 6.82 1.37 20160621 184100 6.92 1.38 20160621 184100 7.02 1.40 20160621 184100 7.11 1.41 20160621 184100 7.20 1.42 20160621 184100 7.28 1.44 20160621 184100 7.34 1.53 20160621 184100 7.35 1.45 20160621 184100 7.41 1.53 20160621 184100 7.42 1.46 20160621 184100 7.46 1.52 20160621 184100 7.49 1.47 20160621 184100 7.53 1.52 20160621 184100 7.57 1.48 20160621 184100 7.60 1.52 20160621 184100 7.63 1.50 20160621 184100 7.67 1.52 20160621 184100 7.70 1.51 20160621 184100 7.73 1.52 20160621 184100 7.77 1.52 20160621 184200 10.07 1.35 20160621 184200 10.22 1.35 20160621 184200 10.40 1.36 20160621 184200 10.58 1.36 20160621 184200 3.23 1.00 20160621 184200 3.24 1.00 20160621 184200 3.25 1.00 20160621 184200 3.26 1.00 20160621 184200 3.30 1.00 20160621 184200 3.32 1.00 20160621 184200 3.37 0.99 20160621 184200 3.38 1.00 20160621 184200 3.44 1.00 20160621 184200 3.46 0.99 20160621 184200 3.48 1.01 20160621 184200 3.52 1.01 20160621 184200 3.57 1.00 20160621 184200 3.57 1.02 20160621 184200 3.62 1.02 20160621 184200 3.68 1.02 20160621 184200 3.72 1.03 20160621 184200 3.76 1.01 20160621 184200 3.76 1.04 20160621 184200 3.78 1.03 20160621 184200 3.78 1.04 20160621 184200 3.80 1.03 20160621 184200 3.82 1.03 20160621 184200 3.83 1.03 20160621 184200 3.96 1.01 20160621 184200 4.14 1.02 20160621 184200 4.37 1.03 20160621 184200 4.61 1.04 20160621 184200 4.86 1.04 20160621 184200 5.07 1.05 20160621 184200 5.33 1.06 20160621 184200 5.58 1.07 20160621 184200 5.78 1.09 20160621 184200 6.03 1.11 20160621 184200 6.28 1.12 20160621 184200 6.53 1.14 20160621 184200 6.74 1.15 20160621 184200 7.00 1.17 20160621 184200 7.26 1.19 20160621 184200 7.50 1.21 20160621 184200 7.67 1.22 20160621 184200 7.87 1.23 20160621 184200 8.07 1.24 20160621 184200 8.24 1.25 20160621 184200 8.45 1.27 20160621 184200 8.64 1.28 20160621 184200 8.85 1.29 20160621 184200 9.02 1.30 20160621 184200 9.22 1.31 20160621 184200 9.39 1.32 20160621 184200 9.54 1.33 20160621 184200 9.72 1.33 20160621 184200 9.89 1.34 20160621 191800 3.44 0.85 20160621 191800 3.45 0.84 20160621 191800 3.47 0.83 20160621 191800 3.50 0.82 20160621 191800 3.54 0.80 20160621 191800 3.59 0.78 20160621 191800 3.64 0.76 20160621 191800 3.68 0.74 20160621 191800 3.72 0.72 20160621 191800 3.77 0.70 20160621 191800 3.82 0.68 20160621 191800 3.86 0.66 20160621 191900 3.33 0.89 20160621 191900 3.33 0.90 20160621 191900 3.34 0.91 20160621 191900 3.34 0.92 20160621 191900 3.35 0.88 20160621 191900 3.35 0.93 20160621 191900 3.36 0.88 20160621 191900 3.36 0.94 20160621 191900 3.36 0.95 20160621 191900 3.38 0.87 20160621 191900 3.38 0.96 20160621 191900 3.38 0.97 20160621 191900 3.39 0.86 20160621 191900 3.40 0.98 20160621 191900 3.41 0.85 20160621 191900 3.43 0.99 20160621 191900 3.45 1.00 20160621 191900 3.48 1.01 20160621 191900 3.51 1.02 20160621 191900 3.55 1.03 20160621 191900 3.60 1.04 20160621 191900 3.63 1.05 20160621 191900 3.69 1.06 20160621 191900 3.75 1.07 20160621 191900 3.87 1.08 20160621 191900 4.00 1.10 20160621 191900 4.12 1.11 20160621 191900 4.22 1.12 20160621 191900 4.35 1.13 20160621 191900 4.47 1.14 20160621 191900 4.59 1.15 20160621 191900 4.70 1.17 20160621 191900 4.76 1.18 20160621 191900 4.78 1.19 20160621 191900 4.81 1.20 20160621 191900 4.83 1.21 20160621 191900 4.86 1.22 20160621 191900 4.88 1.23 20160621 191900 4.90 1.24 20160621 191900 4.93 1.25 20160621 191900 4.96 1.26 20160621 191900 5.02 1.28 20160621 191900 5.08 1.29 20160621 191900 5.13 1.31 20160621 191900 5.20 1.32 20160621 191900 5.27 1.34 20160621 191900 5.34 1.36 20160621 191900 5.40 1.37 20160621 191900 5.48 1.39 20160621 191900 5.57 1.41 20160621 191900 5.68 1.42 20160621 191900 5.80 1.44 20160621 191900 5.92 1.45 20160621 191900 6.04 1.47 20160621 191900 6.14 1.49 20160621 191900 6.26 1.50 20160621 191900 6.38 1.52 20160621 191900 6.46 1.62 20160621 191900 6.47 1.61 20160621 191900 6.48 1.60 20160621 191900 6.49 1.58 20160621 191900 6.50 1.54 20160621 191900 6.51 1.57 20160621 191900 6.53 1.55 20160621 192000 6.44 1.65 20160621 192000 6.44 1.67 20160621 192000 6.45 1.64 20160621 192000 6.47 1.68 20160621 192000 6.52 1.69 20160621 192000 6.56 1.71 20160621 192000 6.60 1.72 20160621 192000 6.65 1.73 20160621 192000 6.69 1.74 20160621 192000 6.73 1.75 20160621 192000 6.77 1.76 20160621 192000 6.81 1.78 20160621 192000 6.83 1.78 20160621 192000 6.85 1.79 20160621 192000 6.86 1.80 20160621 192000 6.88 1.81 20160621 192000 6.90 1.81 20160621 192000 6.91 1.82 20160621 192000 6.92 1.83 20160621 192000 6.93 1.83 20160621 192000 7.01 1.84 20160621 192000 7.13 1.84 20160621 192000 7.24 1.85 20160621 192000 7.37 1.85 20160621 192000 7.51 1.85 20160621 192000 7.62 1.86 20160621 192000 7.76 1.86 20160621 192000 7.90 1.86 20160621 192000 8.04 1.87 20160621 192000 8.14 1.87 20160621 192000 8.25 1.87 20160621 192000 8.37 1.87 20160621 192000 8.48 1.87 20160621 192000 8.58 1.88 20160621 192000 8.70 1.88 20160621 192000 8.81 1.88 20160621 192000 8.93 1.88 20160621 192000 9.03 1.88 20160621 192000 9.07 1.88 20160621 192000 9.11 1.88 20160621 192000 9.15 1.87 20160621 192000 9.18 1.87 20160621 192000 9.22 1.87 20160621 192000 9.26 1.86 20160621 192000 9.30 1.86 20160621 192000 9.33 1.86 20160621 192000 9.37 1.85 20160621 192000 9.40 1.86 20160621 192000 9.43 1.86 20160621 192000 9.46 1.86 20160621 192000 9.49 1.87 20160621 192000 9.52 1.87 20160621 192000 9.57 1.87 20160621 192000 9.60 1.88 20160621 192000 9.61 1.88 20160621 192000 9.62 1.89 20160621 192000 9.63 1.90 20160621 192000 9.64 1.91 20160621 192000 9.65 1.92 20160621 192000 9.65 1.93 20160621 192000 9.66 1.94 20160621 192100 9.65 1.94 20160621 192100 9.66 1.94 20160621 192100 9.66 1.96 20160621 192300 5.38 2.05 20160621 192300 5.44 2.05 20160621 192300 5.52 2.05 20160621 192300 5.57 2.05 20160621 192300 5.58 2.06 20160621 192300 5.59 2.06 20160621 192300 5.60 2.07 20160621 192300 5.61 2.07 20160621 192300 5.62 2.08 20160621 192300 5.63 2.08 20160621 192300 5.66 2.08 20160621 192300 5.69 2.08 20160621 192300 5.73 2.09 20160621 192300 5.77 2.09 20160621 192300 5.81 2.09 20160621 192300 5.85 2.09 20160621 192300 5.89 2.09 20160621 192300 5.94 2.09 20160621 192300 5.98 2.10 20160621 192300 6.02 2.10 20160621 192300 6.07 2.10 20160621 192300 6.11 2.10 20160621 192300 6.14 2.10 20160621 192300 6.18 2.10 20160621 192300 6.22 2.11 20160621 192300 6.27 2.11 20160621 192300 6.30 2.11 20160621 192300 6.34 2.11 20160621 192300 6.39 2.11 20160621 192300 6.43 2.11 20160621 192300 6.47 2.11 20160621 192300 6.52 2.11 20160621 192300 6.57 2.12 20160621 192300 6.62 2.12 20160621 192300 6.66 2.12 20160621 192300 6.71 2.12 20160621 192300 6.75 2.12 20160621 192300 6.79 2.12 20160621 192300 6.82 2.12 20160621 192300 6.86 2.12 20160621 192300 6.90 2.12 20160621 192300 6.94 2.13 20160621 192300 6.97 2.13 20160621 192300 7.01 2.13 20160621 192300 7.05 2.13 20160621 192300 7.08 2.13 20160621 192300 7.10 2.13 20160621 192300 7.13 2.13 20160621 192300 7.15 2.14 20160621 192300 7.17 2.14 20160621 192300 7.20 2.14 20160621 192300 7.23 2.14 20160621 192300 7.26 2.14 20160621 192300 7.28 2.14 20160621 192300 7.30 2.14 20160621 192300 7.32 2.15 20160621 192300 7.35 2.15 20160621 192300 7.37 2.15 20160621 192300 7.39 2.15 20160621 192300 7.41 2.15 20160621 192300 7.43 2.15 20160621 192400 4.16 2.16 20160621 192400 4.29 2.16 20160621 192400 4.35 2.16 20160621 192400 4.39 2.16 20160621 192400 4.44 2.16 20160621 192400 4.48 2.16 20160621 192400 4.53 2.16 20160621 192400 4.58 2.16 20160621 192400 4.64 2.16 20160621 192400 4.71 2.16 20160621 192400 4.76 2.16 20160621 192400 4.80 2.16 20160621 192400 4.82 2.16 20160621 192400 4.85 2.16 20160621 192400 4.87 2.16 20160621 192400 4.89 2.16 20160621 192400 4.90 2.16 20160621 192400 4.92 2.16 20160621 192400 4.93 2.16 20160621 192400 4.96 2.16 20160621 192400 5.12 2.16 20160621 192400 5.27 2.17 20160621 192400 5.41 2.17 20160621 192400 5.56 2.17 20160621 192400 5.72 2.17 20160621 192400 5.89 2.17 20160621 192400 6.01 2.18 20160621 192400 6.18 2.18 20160621 192400 6.32 2.18 20160621 192400 6.44 2.18 20160621 192400 6.59 2.18 20160621 192400 6.73 2.18 20160621 192400 6.89 2.19 20160621 192400 7.01 2.19 20160621 192400 7.16 2.19 20160621 192400 7.31 2.19 20160621 192400 7.45 2.15 20160621 192400 7.46 2.15 20160621 192400 7.46 2.16 20160621 192400 7.46 2.19 20160621 192400 7.47 2.16 20160621 192400 7.48 2.17 20160621 192400 7.49 2.17 20160621 192400 7.49 2.19 20160621 192400 7.50 2.17 20160621 192400 7.50 2.18 20160621 192400 7.51 2.17 20160621 192400 7.51 2.18 20160621 192400 7.52 2.17 20160621 192400 7.53 2.17 20160621 192500 1.04 2.21 20160621 192500 1.05 2.20 20160621 192500 1.06 2.20 20160621 192500 1.08 2.20 20160621 192500 1.09 2.20 20160621 192500 1.09 2.22 20160621 192500 1.11 2.19 20160621 192500 1.14 2.22 20160621 192500 1.17 2.19 20160621 192500 1.21 2.23 20160621 192500 1.27 2.19 20160621 192500 1.28 2.23 20160621 192500 1.37 2.24 20160621 192500 1.40 2.19 20160621 192500 1.44 2.24 20160621 192500 1.51 2.18 20160621 192500 1.53 2.25 20160621 192500 1.62 2.25 20160621 192500 1.64 2.18 20160621 192500 1.73 2.26 20160621 192500 1.74 2.18 20160621 192500 1.87 2.18 20160621 192500 1.88 2.26 20160621 192500 2.02 2.18 20160621 192500 2.06 2.27 20160621 192500 2.14 2.18 20160621 192500 2.24 2.28 20160621 192500 2.26 2.17 20160621 192500 2.36 2.37 20160621 192500 2.37 2.17 20160621 192500 2.44 2.29 20160621 192500 2.51 2.17 20160621 192500 2.59 2.29 20160621 192500 2.64 2.36 20160621 192500 2.65 2.17 20160621 192500 2.75 2.17 20160621 192500 2.79 2.30 20160621 192500 2.88 2.17 20160621 192500 2.89 2.34 20160621 192500 3.00 2.17 20160621 192500 3.00 2.31 20160621 192500 3.13 2.17 20160621 192500 3.15 2.32 20160621 192500 3.22 2.33 20160621 192500 3.24 2.16 20160621 192500 3.25 2.16 20160621 192500 3.26 2.16 20160621 192500 3.27 2.16 20160621 192500 3.28 2.16 20160621 192500 3.33 2.16 20160621 192500 3.46 2.16 20160621 192500 3.56 2.16 20160621 192500 3.68 2.16 20160621 192500 3.80 2.16 20160621 192500 3.93 2.16 20160621 192500 4.04 2.16 20160621 192600 1.29 2.44 20160621 192600 1.35 2.46 20160621 192600 1.43 2.43 20160621 192600 1.56 2.41 20160621 192600 1.73 2.48 20160621 192600 1.82 2.40 20160621 192600 2.12 2.38 20160621 192600 2.19 2.49 20160621 192600 2.75 2.51 20160621 192600 3.39 2.53 20160621 192600 3.89 2.55 20160621 192600 4.55 2.57 20160621 192600 5.21 2.59 20160621 192600 5.81 2.60 20160621 192600 6.12 2.62 20160621 192600 6.45 2.64 20160621 192600 6.82 2.67 20160621 192600 7.20 2.69 20160621 192600 7.49 2.71 20160621 192600 7.88 2.73 20160621 192600 8.24 2.75 20160621 192600 8.62 2.77 20160621 192600 8.90 2.79 20160621 192600 8.98 2.80 20160621 192600 9.09 2.81 20160621 192600 9.17 2.82 20160621 192600 9.26 2.83 20160621 192600 9.36 2.85 20160621 192600 9.46 2.86 20160621 192600 9.49 3.06 20160621 192600 9.51 3.06 20160621 192600 9.53 3.01 20160621 192600 9.53 3.06 20160621 192600 9.54 2.87 20160621 192600 9.54 2.98 20160621 192600 9.54 2.99 20160621 192600 9.54 3.00 20160621 192600 9.54 3.01 20160621 192600 9.55 2.95 20160621 192600 9.55 2.96 20160621 192600 9.55 2.97 20160621 192600 9.55 3.02 20160621 192600 9.56 3.03 20160621 192600 9.56 3.06 20160621 192600 9.57 2.94 20160621 192600 9.57 3.03 20160621 192600 9.58 2.93 20160621 192600 9.58 3.06 20160621 192600 9.59 2.93 20160621 192600 9.59 3.04 20160621 192600 9.60 3.04 20160621 192600 9.61 2.92 20160621 192600 9.61 3.05 20160621 192600 9.61 3.06 20160621 192600 9.62 3.05 20160621 192600 9.63 2.88 20160621 192600 9.63 2.91 20160621 192600 9.63 3.06 20160621 192600 9.64 2.90 20160621 192600 9.66 2.90 20160621 192600 9.67 2.89 20160621 192700 8.95 3.03 20160621 192700 8.96 3.03 20160621 192700 8.97 3.03 20160621 192700 8.98 3.03 20160621 192700 8.99 3.03 20160621 192700 9.00 3.03 20160621 192700 9.01 3.04 20160621 192700 9.02 3.03 20160621 192700 9.02 3.04 20160621 192700 9.03 3.03 20160621 192700 9.04 3.03 20160621 192700 9.04 3.04 20160621 192700 9.05 3.03 20160621 192700 9.05 3.04 20160621 192700 9.07 3.03 20160621 192700 9.07 3.04 20160621 192700 9.09 3.03 20160621 192700 9.09 3.05 20160621 192700 9.11 3.04 20160621 192700 9.12 3.04 20160621 192700 9.13 3.05 20160621 192700 9.14 3.04 20160621 192700 9.16 3.05 20160621 192700 9.17 3.05 20160621 192700 9.18 3.05 20160621 192700 9.20 3.06 20160621 192700 9.21 3.05 20160621 192700 9.22 3.06 20160621 192700 9.25 3.05 20160621 192700 9.25 3.07 20160621 192700 9.28 3.06 20160621 192700 9.28 3.08 20160621 192700 9.32 3.06 20160621 192700 9.32 3.09 20160621 192700 9.35 3.09 20160621 192700 9.36 3.06 20160621 192700 9.39 3.06 20160621 192700 9.39 3.10 20160621 192700 9.43 3.06 20160621 192700 9.43 3.11 20160621 192700 9.45 3.06 20160621 192700 9.47 3.12 20160621 192700 9.50 3.13 20160621 192700 9.54 3.14 20160621 192700 9.57 3.15 20160621 192700 9.60 3.16 20160621 192700 9.63 3.17 20160621 192700 9.66 3.18 20160621 192700 9.69 3.19 20160621 192700 9.71 3.20 20160621 192700 9.75 3.22 20160621 192700 9.78 3.23 20160621 192700 9.81 3.24 20160621 192700 9.83 3.25 20160621 192700 9.85 3.26 20160621 192700 9.87 3.28 20160621 192700 9.89 3.29 20160621 192700 9.91 3.30 20160621 192700 9.93 3.31 20160621 192700 9.96 3.32 20160621 192700 9.98 3.33 20160621 192800 10.01 3.35 20160621 192800 10.04 3.36 20160621 192800 10.08 3.38 20160621 192800 10.11 3.39 20160621 192800 10.14 3.40 20160621 192800 10.18 3.41 20160621 192800 10.21 3.43 20160621 192800 10.25 3.44 20160621 192800 10.29 3.45 20160621 192800 10.36 3.47 20160621 192800 10.42 3.48 20160621 192800 10.50 3.50 20160621 192800 10.57 3.52 20160621 192800 10.65 3.53 20160621 192800 10.71 3.55 20160621 192800 10.79 3.57 20160621 192800 10.87 3.58 20160621 192800 10.93 3.60 20160621 192800 11.05 3.61 20160621 192800 11.16 3.63 20160621 192800 11.28 3.65 20160621 192800 11.38 3.67 20160621 192800 11.49 3.69 20160621 192800 11.60 3.70 20160621 192800 11.72 3.72 20160621 192800 11.81 3.74 20160621 192800 11.93 3.76 20160621 192800 12.04 3.78 20160621 192800 12.14 3.79 20160621 192800 12.25 3.81 20160621 192800 12.37 3.83 20160621 192800 12.48 3.85 20160621 192800 12.58 3.87 20160621 192800 12.69 3.89 20160621 192800 12.80 3.91 20160621 192800 12.86 3.92 20160621 192800 12.89 3.93 20160621 192800 12.93 3.94 20160621 192800 12.98 3.96 20160621 192800 13.01 3.97 20160621 192800 13.05 3.98 20160621 192800 13.10 3.99 20160621 192800 13.14 4.00 20160621 192800 13.17 4.01 20160621 192800 13.22 4.02 20160621 192800 13.26 4.03 20160621 192800 13.31 4.04 20160621 192800 13.35 4.05 20160621 192800 13.39 4.06 20160621 192800 13.42 4.07 20160621 192800 13.42 4.08 20160621 192800 13.44 4.06 20160621 192800 13.44 4.08 20160621 192800 13.45 4.08 20160621 192800 13.47 4.08 20160621 192800 13.48 4.07 20160621 192800 13.49 4.08 20160621 192800 13.50 4.08 20160621 192800 13.53 4.08 20160621 192800 13.54 4.09 20160621 192800 13.56 4.09 20160621 192900 12.06 3.40 20160621 192900 12.07 3.41 20160621 192900 12.08 3.42 20160621 192900 12.09 3.43 20160621 192900 12.10 3.44 20160621 192900 12.10 3.45 20160621 192900 12.12 3.46 20160621 192900 12.15 3.47 20160621 192900 12.18 3.48 20160621 192900 12.20 3.50 20160621 192900 12.23 3.51 20160621 192900 12.25 3.52 20160621 192900 12.28 3.54 20160621 192900 12.30 3.55 20160621 192900 12.33 3.56 20160621 192900 12.39 3.58 20160621 192900 12.44 3.60 20160621 192900 12.49 3.61 20160621 192900 12.55 3.63 20160621 192900 12.60 3.65 20160621 192900 12.65 3.66 20160621 192900 12.71 3.68 20160621 192900 12.76 3.70 20160621 192900 12.81 3.71 20160621 192900 12.83 3.73 20160621 192900 12.86 3.74 20160621 192900 12.89 3.76 20160621 192900 12.91 3.77 20160621 192900 12.94 3.79 20160621 192900 12.97 3.80 20160621 192900 12.99 3.82 20160621 192900 13.02 3.83 20160621 192900 13.04 3.85 20160621 192900 13.07 3.86 20160621 192900 13.09 3.87 20160621 192900 13.11 3.88 20160621 192900 13.13 3.90 20160621 192900 13.16 3.91 20160621 192900 13.18 3.92 20160621 192900 13.20 3.93 20160621 192900 13.22 3.95 20160621 192900 13.24 3.95 20160621 192900 13.25 3.96 20160621 192900 13.27 3.97 20160621 192900 13.28 3.98 20160621 192900 13.29 3.99 20160621 192900 13.31 4.00 20160621 192900 13.33 4.00 20160621 192900 13.34 4.01 20160621 192900 13.36 4.02 20160621 192900 13.36 4.03 20160621 192900 13.37 4.03 20160621 192900 13.38 4.03 20160621 192900 13.38 4.04 20160621 192900 13.39 4.04 20160621 192900 13.39 4.05 20160621 192900 13.40 4.05 20160621 192900 13.41 4.06 20160621 192900 13.41 4.07 20160621 192900 13.42 4.07 20160621 193000 10.01 2.77 20160621 193000 10.05 2.79 20160621 193000 10.10 2.80 20160621 193000 10.14 2.81 20160621 193000 10.18 2.82 20160621 193000 10.23 2.84 20160621 193000 10.27 2.85 20160621 193000 10.32 2.87 20160621 193000 10.37 2.88 20160621 193000 10.41 2.89 20160621 193000 10.45 2.91 20160621 193000 10.50 2.92 20160621 193000 10.56 2.94 20160621 193000 10.62 2.95 20160621 193000 10.69 2.97 20160621 193000 10.76 2.98 20160621 193000 10.83 3.00 20160621 193000 10.88 3.01 20160621 193000 10.95 3.03 20160621 193000 11.02 3.04 20160621 193000 11.08 3.06 20160621 193000 11.13 3.07 20160621 193000 11.16 3.08 20160621 193000 11.20 3.10 20160621 193000 11.23 3.11 20160621 193000 11.27 3.12 20160621 193000 11.31 3.14 20160621 193000 11.34 3.15 20160621 193000 11.38 3.16 20160621 193000 11.42 3.17 20160621 193000 11.44 3.18 20160621 193000 11.46 3.19 20160621 193000 11.49 3.20 20160621 193000 11.51 3.22 20160621 193000 11.53 3.23 20160621 193000 11.56 3.24 20160621 193000 11.58 3.25 20160621 193000 11.61 3.26 20160621 193000 11.63 3.27 20160621 193000 11.68 3.28 20160621 193000 11.73 3.29 20160621 193000 11.78 3.30 20160621 193000 11.82 3.31 20160621 193000 11.87 3.33 20160621 193000 11.92 3.34 20160621 193000 11.96 3.35 20160621 193000 12.01 3.36 20160621 193000 12.04 3.37 20160621 193000 12.05 3.38 20160621 193000 12.05 3.39 20160621 193000 9.56 2.63 20160621 193000 9.60 2.64 20160621 193000 9.62 2.65 20160621 193000 9.65 2.66 20160621 193000 9.68 2.67 20160621 193000 9.71 2.68 20160621 193000 9.74 2.69 20160621 193000 9.77 2.70 20160621 193000 9.81 2.72 20160621 193000 9.84 2.73 20160621 193000 9.89 2.74 20160621 193000 9.93 2.75 20160621 193000 9.97 2.76 20160621 193100 7.55 2.56 20160621 193100 7.67 2.56 20160621 193100 7.71 2.55 20160621 193100 7.76 2.55 20160621 193100 7.80 2.54 20160621 193100 7.85 2.54 20160621 193100 7.89 2.54 20160621 193100 7.93 2.53 20160621 193100 7.98 2.53 20160621 193100 8.02 2.53 20160621 193100 8.06 2.52 20160621 193100 8.09 2.52 20160621 193100 8.12 2.51 20160621 193100 8.15 2.51 20160621 193100 8.17 2.51 20160621 193100 8.20 2.51 20160621 193100 8.23 2.50 20160621 193100 8.25 2.50 20160621 193100 8.28 2.50 20160621 193100 8.30 2.49 20160621 193100 8.31 2.49 20160621 193100 8.32 2.49 20160621 193100 8.33 2.48 20160621 193100 8.34 2.48 20160621 193100 8.35 2.47 20160621 193100 8.36 2.47 20160621 193100 8.37 2.47 20160621 193100 8.38 2.46 20160621 193100 8.39 2.46 20160621 193100 8.41 2.46 20160621 193100 8.43 2.46 20160621 193100 8.45 2.46 20160621 193100 8.47 2.46 20160621 193100 8.49 2.46 20160621 193100 8.51 2.46 20160621 193100 8.52 2.46 20160621 193100 8.54 2.46 20160621 193100 8.57 2.46 20160621 193100 8.60 2.47 20160621 193100 8.63 2.47 20160621 193100 8.66 2.47 20160621 193100 8.69 2.48 20160621 193100 8.72 2.48 20160621 193100 8.75 2.48 20160621 193100 8.79 2.48 20160621 193100 8.82 2.49 20160621 193100 8.85 2.49 20160621 193100 8.88 2.50 20160621 193100 8.91 2.50 20160621 193100 8.95 2.51 20160621 193100 8.98 2.51 20160621 193100 9.02 2.52 20160621 193100 9.05 2.52 20160621 193100 9.09 2.53 20160621 193100 9.13 2.54 20160621 193100 9.17 2.54 20160621 193100 9.22 2.55 20160621 193100 9.26 2.56 20160621 193100 9.31 2.57 20160621 193100 9.35 2.58 20160621 193100 9.40 2.59 20160621 193100 9.45 2.60 20160621 193100 9.49 2.61 20160621 193100 9.53 2.62 20160621 193200 5.45 2.64 20160621 193200 5.47 2.64 20160621 193200 5.47 2.65 20160621 193200 5.51 2.63 20160621 193200 5.51 2.65 20160621 193200 5.55 2.63 20160621 193200 5.55 2.66 20160621 193200 5.59 2.63 20160621 193200 5.60 2.66 20160621 193200 5.64 2.62 20160621 193200 5.64 2.67 20160621 193200 5.68 2.67 20160621 193200 5.69 2.62 20160621 193200 5.73 2.68 20160621 193200 5.74 2.62 20160621 193200 5.78 2.68 20160621 193200 5.79 2.61 20160621 193200 5.83 2.69 20160621 193200 5.87 2.61 20160621 193200 5.87 2.70 20160621 193200 5.91 2.70 20160621 193200 5.95 2.71 20160621 193200 5.96 2.61 20160621 193200 5.99 2.72 20160621 193200 6.04 2.73 20160621 193200 6.05 2.60 20160621 193200 6.09 2.73 20160621 193200 6.13 2.60 20160621 193200 6.14 2.74 20160621 193200 6.19 2.75 20160621 193200 6.23 2.60 20160621 193200 6.23 2.76 20160621 193200 6.26 2.76 20160621 193200 6.29 2.77 20160621 193200 6.32 2.78 20160621 193200 6.33 2.59 20160621 193200 6.36 2.79 20160621 193200 6.40 2.79 20160621 193200 6.42 2.59 20160621 193200 6.45 2.80 20160621 193200 6.49 2.81 20160621 193200 6.53 2.59 20160621 193200 6.54 2.82 20160621 193200 6.57 2.82 20160621 193200 6.57 2.83 20160621 193200 6.58 2.84 20160621 193200 6.59 2.84 20160621 193200 6.60 2.85 20160621 193200 6.62 2.86 20160621 193200 6.64 2.58 20160621 193200 6.64 2.86 20160621 193200 6.66 2.87 20160621 193200 6.68 2.88 20160621 193200 6.69 2.89 20160621 193200 6.71 2.90 20160621 193200 6.73 2.58 20160621 193200 6.85 2.58 20160621 193200 6.98 2.57 20160621 193200 7.10 2.57 20160621 193200 7.20 2.57 20160621 193200 7.32 2.57 20160621 193200 7.44 2.56 20160621 193300 6.73 2.91 20160621 193300 6.75 2.92 20160621 193300 6.76 2.93 20160621 193300 6.78 2.94 20160621 193300 6.81 2.95 20160621 193300 6.83 2.95 20160621 193300 6.84 2.96 20160621 193300 6.85 2.97 20160621 193300 6.86 2.98 20160621 193300 6.86 2.99 20160621 193300 6.87 3.00 20160621 193300 6.88 3.01 20160621 193300 6.90 3.02 20160621 193300 6.91 3.03 20160621 193300 6.92 3.03 20160621 193300 6.92 3.06 20160621 193300 6.92 3.10 20160621 193300 6.92 3.11 20160621 193300 6.92 3.12 20160621 193300 6.93 3.04 20160621 193300 6.93 3.07 20160621 193300 6.93 3.08 20160621 193300 6.93 3.09 20160621 193300 6.93 3.13 20160621 193300 6.94 3.14 20160621 193300 6.96 3.15 20160621 193300 6.97 3.17 20160621 193300 6.99 3.18 20160621 193300 7.00 3.19 20160621 193300 7.02 3.20 20160621 193300 7.04 3.21 20160621 193300 7.06 3.22 20160621 193300 7.08 3.23 20160621 193300 7.11 3.25 20160621 193300 7.14 3.26 20160621 193300 7.17 3.27 20160621 193300 7.20 3.28 20160621 193300 7.23 3.30 20160621 193300 7.25 3.31 20160621 193300 7.28 3.32 20160621 193300 7.31 3.34 20160621 193300 7.32 3.35 20160621 193300 7.32 3.36 20160621 193300 7.32 3.38 20160621 193300 7.33 3.39 20160621 193300 7.34 3.41 20160621 193300 7.34 3.42 20160621 193300 7.35 3.43 20160621 193300 7.36 3.45 20160621 193300 7.36 3.46 20160621 193300 7.38 3.48 20160621 193300 7.41 3.49 20160621 193300 7.43 3.51 20160621 193300 7.46 3.52 20160621 193300 7.49 3.53 20160621 193300 7.53 3.55 20160621 193300 7.56 3.56 20160621 193300 7.60 3.58 20160621 193300 7.63 3.59 20160621 193300 7.69 3.61 20160621 193300 7.74 3.62 20160621 193300 7.78 3.63 20160621 193300 7.82 3.64 20160621 193300 7.88 3.66 20160621 193400 7.92 3.67 20160621 193400 7.97 3.68 20160621 193400 8.03 3.70 20160621 193400 8.08 3.71 20160621 193400 8.18 3.72 20160621 193400 8.27 3.73 20160621 193400 8.37 3.75 20160621 193400 8.45 3.76 20160621 193400 8.54 3.77 20160621 193400 8.63 3.78 20160621 193400 8.72 3.80 20160621 193400 8.81 3.81 20160621 193400 8.88 4.00 20160621 193400 8.89 3.82 20160621 193400 8.90 4.01 20160621 193400 8.92 4.01 20160621 193400 8.93 4.00 20160621 193400 8.94 4.01 20160621 193400 8.96 3.83 20160621 193400 8.96 4.02 20160621 193400 8.98 4.02 20160621 193400 9.00 4.02 20160621 193400 9.01 4.03 20160621 193400 9.03 4.00 20160621 193400 9.03 4.03 20160621 193400 9.05 3.84 20160621 193400 9.06 4.03 20160621 193400 9.10 4.03 20160621 193400 9.12 4.00 20160621 193400 9.14 3.86 20160621 193400 9.14 4.03 20160621 193400 9.19 4.03 20160621 193400 9.20 4.00 20160621 193400 9.21 3.87 20160621 193400 9.23 4.03 20160621 193400 9.27 4.03 20160621 193400 9.29 3.99 20160621 193400 9.30 3.88 20160621 193400 9.32 4.03 20160621 193400 9.37 4.03 20160621 193400 9.38 3.99 20160621 193400 9.40 3.89 20160621 193400 9.40 4.03 20160621 193400 9.44 4.03 20160621 193400 9.45 3.99 20160621 193400 9.47 4.02 20160621 193400 9.49 3.91 20160621 193400 9.50 4.02 20160621 193400 9.53 4.02 20160621 193400 9.54 3.99 20160621 193400 9.57 3.92 20160621 193400 9.57 4.01 20160621 193400 9.59 3.93 20160621 193400 9.59 4.01 20160621 193400 9.60 3.94 20160621 193400 9.62 3.94 20160621 193400 9.63 3.95 20160621 193400 9.63 4.00 20160621 193400 9.64 3.96 20160621 193400 9.66 3.97 20160621 193400 9.67 3.98 20160621 193400 9.67 4.00 20160621 193400 9.69 3.99 20160621 193400 9.70 4.00 20160621 193500 3.24 3.59 20160621 193500 3.28 3.58 20160621 193500 3.34 3.60 20160621 193500 3.43 3.57 20160621 193500 3.50 3.61 20160621 193500 3.59 3.56 20160621 193500 3.69 3.63 20160621 193500 3.72 3.55 20160621 193500 3.87 3.64 20160621 193500 3.88 3.54 20160621 193500 4.06 3.53 20160621 193500 4.14 3.65 20160621 193500 4.20 3.52 20160621 193500 4.37 3.51 20160621 193500 4.40 3.67 20160621 193500 4.51 3.38 20160621 193500 4.54 3.39 20160621 193500 4.55 3.39 20160621 193500 4.55 3.51 20160621 193500 4.57 3.39 20160621 193500 4.60 3.39 20160621 193500 4.60 3.50 20160621 193500 4.61 3.68 20160621 193500 4.63 3.40 20160621 193500 4.64 3.49 20160621 193500 4.66 3.40 20160621 193500 4.67 3.48 20160621 193500 4.69 3.40 20160621 193500 4.70 3.48 20160621 193500 4.72 3.40 20160621 193500 4.74 3.47 20160621 193500 4.76 3.41 20160621 193500 4.78 3.46 20160621 193500 4.79 3.41 20160621 193500 4.80 3.42 20160621 193500 4.82 3.42 20160621 193500 4.83 3.43 20160621 193500 4.83 3.46 20160621 193500 4.85 3.43 20160621 193500 4.87 3.45 20160621 193500 4.88 3.44 20160621 193500 4.89 3.69 20160621 193500 4.90 3.44 20160621 193500 4.92 3.44 20160621 193500 5.19 3.71 20160621 193500 5.45 3.74 20160621 193500 5.88 3.77 20160621 193500 6.40 3.79 20160621 193500 6.88 3.82 20160621 193500 7.55 3.84 20160621 193500 8.23 3.87 20160621 193500 8.81 3.89 20160621 193500 9.54 3.92 20160621 193500 9.56 3.95 20160621 193500 9.57 3.95 20160621 193500 9.57 3.96 20160621 193500 9.57 3.97 20160621 193500 9.59 3.94 20160621 193500 9.59 3.98 20160621 193500 9.62 3.93 20160621 193500 9.62 3.98 20160621 193500 9.63 3.93 20160621 193600 4.15 3.37 20160621 193600 4.16 3.37 20160621 193600 4.17 3.37 20160621 193600 4.18 3.44 20160621 193600 4.19 3.37 20160621 193600 4.19 3.44 20160621 193600 4.21 3.37 20160621 193600 4.21 3.44 20160621 193600 4.23 3.37 20160621 193600 4.23 3.43 20160621 193600 4.24 3.45 20160621 193600 4.25 3.37 20160621 193600 4.25 3.43 20160621 193600 4.27 3.37 20160621 193600 4.27 3.43 20160621 193600 4.28 3.37 20160621 193600 4.28 3.45 20160621 193600 4.29 3.42 20160621 193600 4.30 3.38 20160621 193600 4.31 3.42 20160621 193600 4.31 3.45 20160621 193600 4.32 3.37 20160621 193600 4.32 3.38 20160621 193600 4.32 3.42 20160621 193600 4.34 3.42 20160621 193600 4.35 3.38 20160621 193600 4.36 3.46 20160621 193600 4.37 3.37 20160621 193600 4.38 3.41 20160621 193600 4.39 3.38 20160621 193600 4.40 3.46 20160621 193600 4.41 3.41 20160621 193600 4.42 3.37 20160621 193600 4.43 3.38 20160621 193600 4.43 3.46 20160621 193600 4.46 3.41 20160621 193600 4.48 3.37 20160621 193600 4.48 3.47 20160621 193600 4.49 3.38 20160621 193600 4.51 3.41 20160621 193600 4.52 3.47 20160621 193600 4.53 3.37 20160621 193600 4.55 3.40 20160621 193600 4.57 3.47 20160621 193600 4.59 3.37 20160621 193600 4.59 3.38 20160621 193600 4.59 3.40 20160621 193600 4.60 3.38 20160621 193600 4.61 3.38 20160621 193600 4.63 3.38 20160621 193600 4.64 3.40 20160621 193600 4.64 3.48 20160621 193600 4.65 3.39 20160621 193600 4.67 3.39 20160621 193600 4.68 3.40 20160621 193600 4.69 3.39 20160621 193600 4.72 3.39 20160621 193600 4.72 3.48 20160621 193600 4.74 3.40 20160621 193700 4.78 3.49 20160621 193700 4.85 3.49 20160621 193700 4.92 3.49 20160621 193700 4.98 3.50 20160621 193700 5.06 3.50 20160621 193700 5.13 3.50 20160621 193700 5.21 3.51 20160621 193700 5.30 3.51 20160621 193700 5.40 3.52 20160621 193700 5.48 3.52 20160621 193700 5.57 3.53 20160621 193700 5.67 3.53 20160621 193700 5.75 3.53 20160621 193700 5.85 3.54 20160621 193700 5.94 3.54 20160621 193700 5.97 3.54 20160621 193700 6.00 3.55 20160621 193700 6.03 3.55 20160621 193700 6.05 3.51 20160621 193700 6.05 3.55 20160621 193700 6.06 3.51 20160621 193700 6.09 3.50 20160621 193700 6.09 3.55 20160621 193700 6.10 3.50 20160621 193700 6.10 3.51 20160621 193700 6.13 3.50 20160621 193700 6.13 3.56 20160621 193700 6.14 3.52 20160621 193700 6.15 3.49 20160621 193700 6.16 3.56 20160621 193700 6.17 3.49 20160621 193700 6.19 3.49 20160621 193700 6.19 3.52 20160621 193700 6.21 3.56 20160621 193700 6.22 3.48 20160621 193700 6.23 3.53 20160621 193700 6.24 3.48 20160621 193700 6.25 3.57 20160621 193700 6.28 3.48 20160621 193700 6.28 3.53 20160621 193700 6.29 3.57 20160621 193700 6.32 3.54 20160621 193700 6.32 3.56 20160621 193700 6.33 3.48 20160621 193700 6.36 3.47 20160621 193700 6.36 3.54 20160621 193700 6.36 3.57 20160621 193700 6.40 3.55 20160621 193700 6.40 3.57 20160621 193700 6.41 3.47 20160621 193700 6.44 3.55 20160621 193700 6.44 3.57 20160621 193700 6.46 3.55 20160621 193700 6.47 3.55 20160621 193700 6.48 3.57 20160621 193700 6.49 3.56 20160621 193700 6.51 3.56 20160621 193700 6.53 3.56 20160621 193700 6.53 3.57 20160621 193700 6.55 3.56 20160621 193700 6.56 3.56 20160621 193700 6.57 3.57 20160621 193700 6.58 3.56 20160621 193800 2.46 3.11 20160621 193800 2.49 3.10 20160621 193800 2.53 3.09 20160621 193800 2.54 3.13 20160621 193800 2.56 3.08 20160621 193800 2.60 3.06 20160621 193800 2.64 3.05 20160621 193800 2.68 3.04 20160621 193800 2.69 3.14 20160621 193800 2.81 3.16 20160621 193800 2.96 3.17 20160621 193800 3.10 3.19 20160621 193800 3.23 3.20 20160621 193800 3.37 3.21 20160621 193800 3.52 3.23 20160621 193800 3.64 3.24 20160621 193800 3.88 3.25 20160621 193800 4.14 3.27 20160621 193800 4.37 3.28 20160621 193800 4.64 3.29 20160621 193800 4.92 3.31 20160621 193800 5.16 3.32 20160621 193800 5.45 3.34 20160621 193800 5.75 3.35 20160621 193800 5.99 3.36 20160621 193800 6.05 3.37 20160621 193800 6.10 3.37 20160621 193800 6.15 3.38 20160621 193800 6.20 3.38 20160621 193800 6.26 3.39 20160621 193800 6.32 3.39 20160621 193800 6.36 3.42 20160621 193800 6.38 3.40 20160621 193800 6.38 3.42 20160621 193800 6.38 3.43 20160621 193800 6.40 3.42 20160621 193800 6.41 3.42 20160621 193800 6.41 3.43 20160621 193800 6.43 3.41 20160621 193800 6.43 3.43 20160621 193800 6.43 3.47 20160621 193800 6.45 3.40 20160621 193800 6.45 3.41 20160621 193800 6.46 3.43 20160621 193800 6.47 3.41 20160621 193800 6.47 3.47 20160621 193800 6.48 3.41 20160621 193800 6.48 3.43 20160621 193800 6.49 3.41 20160621 193800 6.51 3.44 20160621 193800 6.51 3.46 20160621 193800 6.54 3.44 20160621 193800 6.55 3.46 20160621 193800 6.57 3.44 20160621 193800 6.58 3.44 20160621 193800 6.58 3.45 20160621 193800 6.58 3.46 20160621 193900 2.71 3.03 20160621 193900 2.75 3.01 20160621 193900 2.83 3.00 20160621 193900 2.92 2.98 20160621 193900 3.02 2.96 20160621 193900 3.13 2.95 20160621 193900 3.22 2.93 20160621 193900 3.32 2.91 20160621 193900 3.42 2.89 20160621 193900 3.51 2.88 20160621 193900 3.61 2.86 20160621 193900 3.72 2.84 20160621 193900 3.87 2.80 20160621 193900 4.02 2.76 20160621 195400 13.30 5.54 20160621 195400 13.49 5.56 20160621 195400 13.64 5.59 20160621 195400 13.80 5.62 20160621 195400 13.97 5.65 20160621 195400 14.11 5.68 20160621 195400 14.27 5.71 20160621 195400 14.43 5.74 20160621 195400 14.56 5.77 20160621 195400 14.72 5.80 20160621 195400 14.88 5.83 20160621 195400 15.02 5.85 20160621 195400 15.18 5.89 20160621 195400 15.34 5.92 20160621 195400 15.48 5.94 20160621 195400 15.64 5.97 20160621 195400 15.78 6.00 20160621 195400 15.94 6.03 20160621 195400 16.10 6.06 20160621 195400 16.18 6.07 20160621 195400 16.26 6.08 20160621 195400 16.34 6.09 20160621 195400 16.40 6.09 20160621 195500 10.10 5.13 20160621 195500 10.22 5.15 20160621 195500 10.33 5.16 20160621 195500 10.46 5.17 20160621 195500 10.58 5.18 20160621 195500 10.68 5.20 20160621 195500 10.78 5.21 20160621 195500 10.88 5.23 20160621 195500 10.98 5.24 20160621 195500 11.08 5.26 20160621 195500 11.17 5.27 20160621 195500 11.28 5.29 20160621 195500 11.39 5.30 20160621 195500 11.50 5.32 20160621 195500 11.64 5.34 20160621 195500 11.87 5.36 20160621 195500 12.04 5.38 20160621 195500 12.27 5.41 20160621 195500 12.48 5.44 20160621 195500 12.66 5.46 20160621 195500 12.88 5.48 20160621 195500 13.10 5.51 20160621 195500 4.87 4.84 20160621 195500 4.89 4.84 20160621 195500 4.92 4.84 20160621 195500 4.94 4.84 20160621 195500 4.95 4.85 20160621 195500 4.98 4.85 20160621 195500 5.01 4.85 20160621 195500 5.03 4.86 20160621 195500 5.08 4.86 20160621 195500 5.13 4.86 20160621 195500 5.17 4.86 20160621 195500 5.23 4.87 20160621 195500 5.30 4.87 20160621 195500 5.38 4.88 20160621 195500 5.47 4.88 20160621 195500 5.58 4.89 20160621 195500 5.67 4.89 20160621 195500 5.79 4.89 20160621 195500 5.92 4.90 20160621 195500 6.03 4.90 20160621 195500 6.17 4.91 20160621 195500 6.29 4.91 20160621 195500 6.44 4.92 20160621 195500 6.60 4.93 20160621 195500 6.74 4.93 20160621 195500 6.92 4.94 20160621 195500 7.10 4.95 20160621 195500 7.26 4.95 20160621 195500 7.46 4.96 20160621 195500 7.65 4.97 20160621 195500 7.84 4.98 20160621 195500 8.08 5.00 20160621 195500 8.30 5.01 20160621 195500 8.50 5.02 20160621 195500 8.74 5.03 20160621 195500 8.97 5.05 20160621 195500 9.16 5.06 20160621 195500 9.41 5.07 20160621 195500 9.61 5.08 20160621 195500 9.73 5.09 20160621 195500 9.86 5.11 20160621 195500 9.97 5.12 20160621 195600 10.00 5.11 20160621 195600 10.44 5.15 20160621 195600 10.88 5.19 20160621 195600 11.24 5.22 20160621 195600 11.68 5.27 20160621 195600 12.12 5.31 20160621 195600 12.48 5.34 20160621 195600 12.63 5.51 20160621 195600 12.66 5.50 20160621 195600 12.68 5.52 20160621 195600 12.74 5.49 20160621 195600 12.74 5.54 20160621 195600 12.78 5.56 20160621 195600 12.80 5.48 20160621 195600 12.84 5.57 20160621 195600 12.88 5.47 20160621 195600 12.90 5.59 20160621 195600 12.92 5.39 20160621 195600 12.94 5.60 20160621 195600 12.96 5.46 20160621 195600 13.00 5.62 20160621 195600 13.03 5.45 20160621 195600 13.05 5.64 20160621 195600 13.08 5.65 20160621 195600 13.09 5.66 20160621 195600 13.10 5.67 20160621 195600 13.11 5.68 20160621 195600 13.12 5.44 20160621 195600 13.12 5.69 20160621 195600 13.13 5.70 20160621 195600 13.14 5.71 20160621 195600 13.16 5.72 20160621 195600 13.17 5.73 20160621 195600 13.18 5.74 20160621 195600 13.19 5.75 20160621 195600 13.19 5.76 20160621 195600 13.20 5.43 20160621 195600 13.20 5.77 20160621 195600 13.27 5.42 20160621 195600 4.79 4.83 20160621 195600 4.80 4.83 20160621 195600 4.81 4.83 20160621 195600 4.82 4.83 20160621 195600 4.84 4.83 20160621 195600 4.85 4.83 20160621 195600 4.94 4.83 20160621 195600 5.13 4.84 20160621 195600 5.36 4.84 20160621 195600 5.59 4.85 20160621 195600 5.79 4.85 20160621 195600 6.03 4.85 20160621 195600 6.27 4.86 20160621 195600 6.47 4.86 20160621 195600 6.72 4.87 20160621 195600 6.95 4.89 20160621 195600 7.17 4.91 20160621 195600 7.46 4.93 20160621 195600 7.73 4.95 20160621 195600 8.08 4.98 20160621 195600 8.46 5.00 20160621 195600 8.79 5.02 20160621 195600 9.20 5.05 20160621 195600 9.63 5.07 20160621 195700 13.21 5.77 20160621 195700 13.21 5.78 20160621 195700 13.22 5.79 20160621 195700 13.23 5.80 20160621 195700 13.24 5.80 20160621 195700 13.26 5.81 20160621 195700 13.28 5.41 20160621 195700 13.29 5.82 20160621 195700 13.32 5.83 20160621 195700 13.34 5.84 20160621 195700 13.35 5.43 20160621 195700 13.37 5.84 20160621 195700 13.40 5.85 20160621 195700 13.41 5.45 20160621 195700 13.41 5.86 20160621 195700 13.44 5.87 20160621 195700 13.45 5.87 20160621 195700 13.47 5.47 20160621 195700 13.54 5.49 20160621 195700 13.54 5.89 20160621 195700 13.60 5.51 20160621 195700 13.64 5.90 20160621 195700 13.66 5.53 20160621 195700 13.73 5.91 20160621 195700 13.75 5.56 20160621 195700 13.83 5.92 20160621 195700 13.84 5.59 20160621 195700 13.91 5.61 20160621 195700 13.92 5.93 20160621 195700 13.99 5.64 20160621 195700 14.01 5.94 20160621 195700 14.08 5.67 20160621 195700 14.10 5.95 20160621 195700 14.15 5.69 20160621 195700 14.20 5.97 20160621 195700 14.24 5.72 20160621 195700 14.28 5.98 20160621 195700 14.33 5.75 20160621 195700 14.40 5.77 20160621 195700 14.40 5.99 20160621 195700 14.49 5.80 20160621 195700 14.52 6.00 20160621 195700 14.58 5.82 20160621 195700 14.62 6.01 20160621 195700 14.65 5.85 20160621 195700 14.74 5.87 20160621 195700 14.74 6.02 20160621 195700 14.83 5.90 20160621 195700 14.87 6.03 20160621 195700 14.91 5.92 20160621 195700 14.97 6.04 20160621 195700 15.00 5.95 20160621 195700 15.08 5.98 20160621 195700 15.10 6.05 20160621 195700 15.12 5.99 20160621 195700 15.13 6.00 20160621 195700 15.15 6.01 20160621 195700 15.17 6.02 20160621 195700 15.19 6.03 20160621 195700 15.22 6.04 20160621 195700 15.22 6.06 20160621 195700 15.24 6.05 20160621 195700 15.27 6.06 20160621 195700 15.30 6.07 20160621 195800 10.08 4.81 20160621 195800 10.21 4.83 20160621 195800 10.36 4.84 20160621 195800 10.46 4.85 20160621 195800 10.59 4.87 20160621 195800 10.72 4.88 20160621 195800 10.83 4.90 20160621 195800 10.96 4.91 20160621 195800 11.10 4.92 20160621 195800 11.19 4.94 20160621 195800 11.30 4.95 20160621 195800 11.41 4.97 20160621 195800 11.49 4.98 20160621 195800 11.60 5.00 20160621 195800 11.72 5.01 20160621 195800 11.81 5.03 20160621 195800 11.91 5.04 20160621 195800 12.02 5.06 20160621 195800 12.08 5.07 20160621 195800 12.15 5.09 20160621 195800 12.21 5.10 20160621 195800 12.27 5.12 20160621 195800 12.34 5.13 20160621 195800 12.42 5.15 20160621 195800 12.48 5.16 20160621 195800 12.55 5.18 20160621 195800 12.63 5.19 20160621 195800 12.68 5.21 20160621 195800 12.74 5.23 20160621 195800 12.79 5.25 20160621 195800 12.84 5.26 20160621 195800 12.90 5.28 20160621 195800 12.95 5.30 20160621 195800 13.00 5.32 20160621 195800 13.06 5.33 20160621 195800 13.10 5.35 20160621 195800 13.16 5.37 20160621 195800 13.23 5.39 20160621 195800 6.57 4.71 20160621 195800 6.72 4.71 20160621 195800 6.87 4.71 20160621 195800 7.00 4.71 20160621 195800 7.16 4.71 20160621 195800 7.32 4.71 20160621 195800 7.48 4.71 20160621 195800 7.63 4.70 20160621 195800 7.78 4.71 20160621 195800 7.94 4.71 20160621 195800 8.06 4.72 20160621 195800 8.22 4.72 20160621 195800 8.38 4.72 20160621 195800 8.50 4.73 20160621 195800 8.66 4.73 20160621 195800 8.82 4.74 20160621 195800 8.97 4.74 20160621 195800 9.10 4.75 20160621 195800 9.23 4.76 20160621 195800 9.34 4.76 20160621 195800 9.47 4.77 20160621 195800 9.60 4.78 20160621 195800 9.71 4.79 20160621 195800 9.84 4.80 20160621 195800 9.98 4.80 20160621 195900 3.03 4.78 20160621 195900 3.04 4.78 20160621 195900 3.06 4.77 20160621 195900 3.07 4.79 20160621 195900 3.10 4.77 20160621 195900 3.10 4.79 20160621 195900 3.16 4.80 20160621 195900 3.17 4.77 20160621 195900 3.23 4.80 20160621 195900 3.24 4.77 20160621 195900 3.31 4.80 20160621 195900 3.34 4.76 20160621 195900 3.41 4.81 20160621 195900 3.42 4.76 20160621 195900 3.53 4.81 20160621 195900 3.54 4.76 20160621 195900 3.64 4.81 20160621 195900 3.66 4.76 20160621 195900 3.77 4.75 20160621 195900 3.79 4.82 20160621 195900 3.93 4.75 20160621 195900 3.94 4.82 20160621 195900 4.06 4.82 20160621 195900 4.08 4.74 20160621 195900 4.21 4.74 20160621 195900 4.22 4.82 20160621 195900 4.38 4.74 20160621 195900 4.39 4.83 20160621 195900 4.53 4.83 20160621 195900 4.55 4.74 20160621 195900 4.70 4.73 20160621 195900 4.72 4.83 20160621 195900 4.88 4.73 20160621 195900 4.90 4.83 20160621 195900 5.05 4.73 20160621 195900 5.05 4.84 20160621 195900 5.19 4.72 20160621 195900 5.21 4.84 20160621 195900 5.35 4.72 20160621 195900 5.37 4.85 20160621 195900 5.50 4.72 20160621 195900 5.50 4.85 20160621 195900 5.63 4.72 20160621 195900 5.68 4.86 20160621 195900 5.80 4.71 20160621 195900 5.85 4.86 20160621 195900 5.96 4.71 20160621 195900 5.98 4.86 20160621 195900 6.10 4.71 20160621 195900 6.15 4.87 20160621 195900 6.27 4.70 20160621 195900 6.31 4.87 20160621 195900 6.45 4.70 20160621 195900 6.45 4.88 20160621 195900 6.64 4.89 20160621 195900 6.80 4.89 20160621 195900 6.97 4.90 20160621 195900 7.11 4.91 20160621 195900 7.27 4.91 20160621 195900 7.46 4.92 20160621 195900 7.60 4.93 20160621 195900 7.76 4.93 20160621 195900 7.92 4.94 20160621 200000 10.14 5.07 20160621 200000 10.26 5.08 20160621 200000 10.41 5.09 20160621 200000 10.55 5.10 20160621 200000 10.65 5.11 20160621 200000 10.77 5.13 20160621 200000 10.89 5.14 20160621 200000 10.98 5.15 20160621 200000 11.13 5.16 20160621 200000 11.25 5.17 20160621 200000 11.34 5.18 20160621 200000 11.46 5.19 20160621 200000 11.55 5.20 20160621 200000 11.66 5.22 20160621 200000 11.73 5.23 20160621 200000 11.82 5.24 20160621 200000 11.91 5.25 20160621 200000 11.99 5.26 20160621 200000 12.10 5.28 20160621 200000 12.19 5.29 20160621 200000 12.26 5.30 20160621 200000 12.33 5.31 20160621 200000 12.40 5.32 20160621 200000 12.48 5.33 20160621 200000 12.55 5.34 20160621 200000 12.62 5.36 20160621 200000 12.68 5.36 20160621 200000 12.77 5.38 20160621 200000 12.85 5.39 20160621 200000 12.90 5.40 20160621 200000 12.96 5.41 20160621 200000 13.01 5.42 20160621 200000 13.08 5.43 20160621 200000 13.13 5.45 20160621 200000 13.19 5.46 20160621 200000 13.23 5.47 20160621 200000 13.31 5.48 20160621 200000 13.37 5.49 20160621 200000 13.40 5.50 20160621 200000 13.41 5.51 20160621 200000 13.42 5.52 20160621 200000 13.45 5.54 20160621 200000 13.46 5.54 20160621 200000 13.47 5.55 20160621 200000 13.49 5.56 20160621 200000 13.52 5.57 20160621 200000 13.52 5.60 20160621 200000 13.53 5.58 20160621 200000 13.53 5.59 20160621 200000 13.54 5.61 20160621 200000 8.04 4.95 20160621 200000 8.20 4.96 20160621 200000 8.38 4.97 20160621 200000 8.51 4.97 20160621 200000 8.66 4.98 20160621 200000 8.82 4.99 20160621 200000 8.95 4.99 20160621 200000 9.13 5.00 20160621 200000 9.28 5.01 20160621 200000 9.40 5.02 20160621 200000 9.55 5.03 20160621 200000 9.70 5.04 20160621 200000 9.84 5.05 20160621 200000 9.99 5.06 20160621 200100 12.56 5.84 20160621 200100 12.58 5.84 20160621 200100 12.59 5.84 20160621 200100 12.60 5.84 20160621 200100 12.63 5.84 20160621 200100 12.67 5.84 20160621 200100 12.71 5.84 20160621 200100 12.74 5.84 20160621 200100 12.78 5.84 20160621 200100 12.82 5.83 20160621 200100 12.86 5.83 20160621 200100 12.89 5.83 20160621 200100 12.93 5.83 20160621 200100 12.96 5.83 20160621 200100 12.98 5.83 20160621 200100 13.02 5.83 20160621 200100 13.05 5.82 20160621 200100 13.08 5.82 20160621 200100 13.10 5.82 20160621 200100 13.14 5.82 20160621 200100 13.17 5.82 20160621 200100 13.21 5.82 20160621 200100 13.22 5.81 20160621 200100 13.25 5.81 20160621 200100 13.28 5.81 20160621 200100 13.31 5.81 20160621 200100 13.32 5.80 20160621 200100 13.35 5.80 20160621 200100 13.38 5.80 20160621 200100 13.41 5.80 20160621 200100 13.42 5.79 20160621 200100 13.43 5.79 20160621 200100 13.44 5.77 20160621 200100 13.44 5.78 20160621 200100 13.45 5.77 20160621 200100 13.45 5.78 20160621 200100 13.46 5.76 20160621 200100 13.47 5.75 20160621 200100 13.48 5.76 20160621 200100 13.49 5.75 20160621 200100 13.50 5.74 20160621 200100 13.51 5.73 20160621 200100 13.53 5.61 20160621 200100 13.53 5.62 20160621 200100 13.53 5.63 20160621 200100 13.53 5.72 20160621 200100 13.54 5.64 20160621 200100 13.54 5.65 20160621 200100 13.54 5.66 20160621 200100 13.54 5.71 20160621 200100 13.56 5.66 20160621 200100 13.56 5.67 20160621 200100 13.56 5.68 20160621 200100 13.56 5.70 20160621 200100 13.56 5.71 20160621 200100 13.57 5.70 20160621 200100 13.58 5.69 20160621 200200 11.41 5.62 20160621 200200 11.42 5.63 20160621 200200 11.43 5.64 20160621 200200 11.43 5.65 20160621 200200 11.44 5.66 20160621 200200 11.45 5.67 20160621 200200 11.46 5.67 20160621 200200 11.46 5.68 20160621 200200 11.48 5.69 20160621 200200 11.48 5.70 20160621 200200 11.50 5.71 20160621 200200 11.51 5.72 20160621 200200 11.51 5.73 20160621 200200 11.53 5.73 20160621 200200 11.54 5.74 20160621 200200 11.55 5.75 20160621 200200 11.58 5.76 20160621 200200 11.62 5.77 20160621 200200 11.67 5.77 20160621 200200 11.71 5.78 20160621 200200 11.76 5.79 20160621 200200 11.80 5.80 20160621 200200 11.85 5.81 20160621 200200 11.90 5.82 20160621 200200 11.94 5.82 20160621 200200 11.97 5.83 20160621 200200 11.99 5.83 20160621 200200 12.02 5.84 20160621 200200 12.04 5.84 20160621 200200 12.07 5.85 20160621 200200 12.09 5.85 20160621 200200 12.12 5.86 20160621 200200 12.14 5.87 20160621 200200 12.16 5.87 20160621 200200 12.18 5.87 20160621 200200 12.20 5.87 20160621 200200 12.21 5.88 20160621 200200 12.23 5.88 20160621 200200 12.24 5.88 20160621 200200 12.26 5.88 20160621 200200 12.27 5.88 20160621 200200 12.29 5.89 20160621 200200 12.31 5.89 20160621 200200 12.32 5.89 20160621 200200 12.34 5.89 20160621 200200 12.36 5.88 20160621 200200 12.37 5.88 20160621 200200 12.39 5.88 20160621 200200 12.41 5.88 20160621 200200 12.43 5.88 20160621 200200 12.45 5.88 20160621 200200 12.46 5.88 20160621 200200 12.47 5.86 20160621 200200 12.47 5.87 20160621 200200 12.48 5.86 20160621 200200 12.49 5.85 20160621 200200 12.49 5.86 20160621 200200 12.50 5.85 20160621 200200 12.51 5.84 20160621 200200 12.52 5.84 20160621 200200 12.53 5.84 20160621 200300 10.00 5.31 20160621 200300 10.04 5.32 20160621 200300 10.11 5.32 20160621 200300 10.16 5.33 20160621 200300 10.22 5.34 20160621 200300 10.29 5.34 20160621 200300 10.34 5.35 20160621 200300 10.41 5.36 20160621 200300 10.47 5.36 20160621 200300 10.52 5.37 20160621 200300 10.59 5.37 20160621 200300 10.64 5.38 20160621 200300 10.69 5.39 20160621 200300 10.74 5.40 20160621 200300 10.79 5.41 20160621 200300 10.85 5.42 20160621 200300 10.90 5.43 20160621 200300 10.95 5.44 20160621 200300 11.01 5.44 20160621 200300 11.05 5.45 20160621 200300 11.07 5.46 20160621 200300 11.10 5.47 20160621 200300 11.13 5.48 20160621 200300 11.15 5.49 20160621 200300 11.18 5.50 20160621 200300 11.21 5.51 20160621 200300 11.23 5.51 20160621 200300 11.26 5.52 20160621 200300 11.28 5.53 20160621 200300 11.29 5.54 20160621 200300 11.30 5.55 20160621 200300 11.32 5.56 20160621 200300 11.33 5.57 20160621 200300 11.34 5.58 20160621 200300 11.36 5.59 20160621 200300 11.38 5.60 20160621 200300 11.39 5.61 20160621 200300 11.40 5.62 20160621 200300 8.69 5.16 20160621 200300 8.75 5.17 20160621 200300 8.80 5.17 20160621 200300 8.86 5.18 20160621 200300 8.93 5.19 20160621 200300 8.97 5.19 20160621 200300 9.03 5.20 20160621 200300 9.10 5.21 20160621 200300 9.15 5.21 20160621 200300 9.21 5.22 20160621 200300 9.28 5.22 20160621 200300 9.33 5.23 20160621 200300 9.40 5.24 20160621 200300 9.47 5.24 20160621 200300 9.53 5.25 20160621 200300 9.59 5.25 20160621 200300 9.66 5.26 20160621 200300 9.73 5.26 20160621 200300 9.76 5.27 20160621 200300 9.79 5.28 20160621 200300 9.83 5.28 20160621 200300 9.86 5.29 20160621 200300 9.90 5.29 20160621 200300 9.93 5.30 20160621 200300 9.96 5.31 20160621 200400 3.18 4.55 20160621 200400 3.40 4.55 20160621 200400 3.58 4.56 20160621 200400 3.69 4.57 20160621 200400 3.84 4.58 20160621 200400 4.04 4.59 20160621 200400 4.42 4.60 20160621 200400 4.84 4.61 20160621 200400 5.22 4.62 20160621 200400 5.78 4.63 20160621 200400 6.32 4.64 20160621 200400 6.82 4.65 20160621 200400 6.92 4.67 20160621 200400 7.03 4.68 20160621 200400 7.15 4.69 20160621 200400 7.28 4.71 20160621 200400 7.42 4.72 20160621 200400 7.59 4.73 20160621 200400 7.64 5.02 20160621 200400 7.66 5.01 20160621 200400 7.67 5.01 20160621 200400 7.68 5.00 20160621 200400 7.68 5.03 20160621 200400 7.70 4.99 20160621 200400 7.71 4.98 20160621 200400 7.71 5.04 20160621 200400 7.73 4.97 20160621 200400 7.74 5.04 20160621 200400 7.75 4.75 20160621 200400 7.75 4.97 20160621 200400 7.76 4.96 20160621 200400 7.77 5.05 20160621 200400 7.78 4.94 20160621 200400 7.78 4.95 20160621 200400 7.79 4.92 20160621 200400 7.79 4.93 20160621 200400 7.80 4.91 20160621 200400 7.80 5.06 20160621 200400 7.81 4.90 20160621 200400 7.82 4.90 20160621 200400 7.82 5.06 20160621 200400 7.83 4.89 20160621 200400 7.84 4.88 20160621 200400 7.86 4.87 20160621 200400 7.86 5.07 20160621 200400 7.88 4.86 20160621 200400 7.89 5.08 20160621 200400 7.91 4.84 20160621 200400 7.92 5.09 20160621 200400 7.94 4.83 20160621 200400 7.95 4.76 20160621 200400 7.96 4.82 20160621 200400 7.99 4.81 20160621 200400 8.01 5.10 20160621 200400 8.02 4.80 20160621 200400 8.05 4.79 20160621 200400 8.08 4.78 20160621 200400 8.10 5.10 20160621 200400 8.19 5.11 20160621 200400 8.27 5.12 20160621 200400 8.36 5.13 20160621 200400 8.45 5.14 20160621 200400 8.53 5.14 20160621 200400 8.62 5.15 20160621 200500 0.07 4.37 20160621 200500 0.17 4.36 20160621 200500 0.22 4.38 20160621 200500 0.36 4.36 20160621 200500 0.39 4.38 20160621 200500 0.51 4.39 20160621 200500 0.56 4.35 20160621 200500 0.59 4.40 20160621 200500 0.70 4.40 20160621 200500 0.73 4.34 20160621 200500 0.82 4.41 20160621 200500 0.91 4.42 20160621 200500 0.94 4.34 20160621 200500 1.02 4.42 20160621 200500 1.14 4.43 20160621 200500 1.15 4.33 20160621 200500 1.26 4.44 20160621 200500 1.32 4.33 20160621 200500 1.37 4.45 20160621 200500 1.44 4.32 20160621 200500 1.54 4.45 20160621 200500 1.56 4.31 20160621 200500 1.69 4.30 20160621 200500 1.71 4.46 20160621 200500 1.79 4.30 20160621 200500 1.84 4.46 20160621 200500 1.92 4.29 20160621 200500 2.01 4.47 20160621 200500 2.05 4.28 20160621 200500 2.15 4.28 20160621 200500 2.18 4.48 20160621 200500 2.29 4.27 20160621 200500 2.32 4.48 20160621 200500 2.40 4.26 20160621 200500 2.48 4.49 20160621 200500 2.50 4.25 20160621 200500 2.58 4.25 20160621 200500 2.58 4.51 20160621 200500 2.59 4.52 20160621 200500 2.63 4.50 20160621 200500 2.65 4.49 20160621 200500 2.67 4.52 20160621 200500 2.68 4.24 20160621 200500 2.78 4.23 20160621 200500 2.78 4.53 20160621 200500 2.86 4.22 20160621 200500 2.95 4.54 20160621 200500 2.96 4.22 20160621 200500 3.06 4.21 20160621 200500 3.15 4.20 20160621 200500 3.24 4.20 20160621 200500 3.33 4.19 20160621 200500 3.43 4.18 20160621 200500 3.51 4.18 20160621 200500 3.60 4.17 20160621 200500 3.70 4.16 20160621 200500 3.78 4.16 20160621 200500 3.87 4.15 20160621 200500 3.97 4.15 20160621 200500 4.04 4.14 20160621 200500 4.10 4.13 20160621 200500 4.17 4.12 20160621 200500 4.24 4.12 20160621 200500 4.29 4.11 20160621 200600 4.36 4.10 20160621 200600 4.43 4.10 20160621 200600 4.50 4.09 20160621 200600 4.56 4.08 20160621 200600 4.59 4.07 20160621 200600 4.63 4.07 20160621 200600 4.66 4.06 20160621 200600 4.68 3.70 20160621 200600 4.69 3.71 20160621 200600 4.69 4.06 20160621 200600 4.70 3.71 20160621 200600 4.71 3.72 20160621 200600 4.72 3.73 20160621 200600 4.73 4.05 20160621 200600 4.74 3.73 20160621 200600 4.75 3.74 20160621 200600 4.76 4.04 20160621 200600 4.78 3.75 20160621 200600 4.79 4.04 20160621 200600 4.82 3.75 20160621 200600 4.82 4.03 20160621 200600 4.86 4.02 20160621 200600 4.87 3.76 20160621 200600 4.88 4.02 20160621 200600 4.91 3.76 20160621 200600 4.91 4.01 20160621 200600 4.94 4.01 20160621 200600 4.96 3.77 20160621 200600 4.97 4.00 20160621 200600 5.00 3.78 20160621 200600 5.00 3.99 20160621 200600 5.03 3.99 20160621 200600 5.05 3.78 20160621 200600 5.06 3.98 20160621 200600 5.09 3.97 20160621 200600 5.10 3.79 20160621 200600 5.11 3.97 20160621 200600 5.13 3.80 20160621 200600 5.13 3.96 20160621 200600 5.14 3.96 20160621 200600 5.15 3.95 20160621 200600 5.16 3.80 20160621 200600 5.17 3.94 20160621 200600 5.18 3.81 20160621 200600 5.18 3.94 20160621 200600 5.19 3.82 20160621 200600 5.19 3.93 20160621 200600 5.20 3.83 20160621 200600 5.20 3.92 20160621 200600 5.21 3.91 20160621 200600 5.21 3.92 20160621 200600 5.22 3.83 20160621 200600 5.22 3.91 20160621 200600 5.23 3.84 20160621 200600 5.23 3.89 20160621 200600 5.23 3.90 20160621 200600 5.24 3.85 20160621 200600 5.24 3.89 20160621 200600 5.25 3.88 20160621 200600 5.26 3.85 20160621 200600 5.26 3.87 20160621 200600 5.27 3.86 20160621 200700 4.52 3.63 20160621 200700 4.54 3.64 20160621 200700 4.56 3.64 20160621 200700 4.57 3.62 20160621 200700 4.57 3.65 20160621 200700 4.59 3.66 20160621 200700 4.60 3.66 20160621 200700 4.62 3.62 20160621 200700 4.62 3.67 20160621 200700 4.63 3.67 20160621 200700 4.65 3.68 20160621 200700 4.66 3.61 20160621 200700 4.66 3.69 20160621 200700 4.67 3.69 20160621 200700 4.70 3.60 20160621 200700 4.75 3.60 20160621 200700 4.79 3.59 20160621 200700 4.84 3.59 20160621 200700 4.89 3.58 20160621 200700 4.94 3.57 20160621 200700 4.99 3.57 20160621 200700 5.04 3.56 20160621 200700 5.09 3.56 20160621 200700 5.14 3.55 20160621 200700 5.19 3.54 20160621 200700 5.25 3.54 20160621 200700 5.31 3.53 20160621 200700 5.33 3.32 20160621 200700 5.36 3.33 20160621 200700 5.36 3.53 20160621 200700 5.39 3.33 20160621 200700 5.40 3.52 20160621 200700 5.42 3.34 20160621 200700 5.43 3.51 20160621 200700 5.45 3.34 20160621 200700 5.46 3.51 20160621 200700 5.48 3.35 20160621 200700 5.49 3.50 20160621 200700 5.51 3.50 20160621 200700 5.52 3.35 20160621 200700 5.55 3.36 20160621 200700 5.55 3.49 20160621 200700 5.57 3.49 20160621 200700 5.59 3.37 20160621 200700 5.60 3.48 20160621 200700 5.62 3.37 20160621 200700 5.63 3.48 20160621 200700 5.64 3.38 20160621 200700 5.64 3.47 20160621 200700 5.65 3.38 20160621 200700 5.66 3.47 20160621 200700 5.67 3.39 20160621 200700 5.67 3.46 20160621 200700 5.68 3.40 20160621 200700 5.69 3.45 20160621 200700 5.70 3.40 20160621 200700 5.70 3.45 20160621 200700 5.71 3.41 20160621 200700 5.72 3.44 20160621 200700 5.73 3.42 20160621 200700 5.73 3.44 20160621 200700 5.74 3.42 20160621 200700 5.74 3.43 20160621 200700 5.76 3.43 20160621 200800 5.09 3.23 20160621 200800 5.10 3.23 20160621 200800 5.10 3.24 20160621 200800 5.10 3.25 20160621 200800 5.10 3.26 20160621 200800 5.11 3.22 20160621 200800 5.11 3.26 20160621 200800 5.12 3.27 20160621 200800 5.13 3.22 20160621 200800 5.14 3.21 20160621 200800 5.14 3.28 20160621 200800 5.15 3.21 20160621 200800 5.17 3.20 20160621 200800 5.17 3.28 20160621 200800 5.19 3.20 20160621 200800 5.19 3.29 20160621 200800 5.21 3.19 20160621 200800 5.22 3.29 20160621 200800 5.24 3.30 20160621 200800 5.26 3.19 20160621 200800 5.27 3.31 20160621 200800 5.30 3.31 20160621 200800 5.31 3.19 20160621 200800 5.35 3.18 20160621 200800 5.41 3.18 20160621 200800 5.44 3.17 20160621 200800 5.50 3.17 20160621 200800 5.55 3.17 20160621 200800 5.59 3.16 20160621 200800 5.62 3.16 20160621 200800 5.63 3.15 20160621 200800 5.65 3.15 20160621 200800 5.67 3.15 20160621 200800 5.68 3.14 20160621 200800 5.70 3.14 20160621 200800 5.72 3.13 20160621 200800 5.73 3.13 20160621 200800 5.75 3.12 20160621 200800 5.76 3.12 20160621 200800 5.77 3.11 20160621 200800 5.78 3.11 20160621 200800 5.79 3.10 20160621 200800 5.80 3.10 20160621 200800 5.81 3.09 20160621 200800 5.82 3.09 20160621 200800 5.84 3.08 20160621 200800 5.89 3.08 20160621 200800 5.94 3.08 20160621 200800 6.00 3.08 20160621 200800 6.05 3.07 20160621 200800 6.10 3.07 20160621 200800 6.16 3.07 20160621 200800 6.21 3.07 20160621 200800 6.26 3.07 20160621 200800 6.32 3.06 20160621 200800 6.35 3.06 20160621 200800 6.39 3.06 20160621 200900 6.43 3.06 20160621 200900 6.46 3.06 20160621 200900 6.51 3.06 20160621 200900 6.54 3.06 20160621 200900 6.58 3.06 20160621 200900 6.62 3.06 20160621 200900 6.64 3.06 20160621 200900 6.65 3.05 20160621 200900 6.66 3.05 20160621 200900 6.67 3.05 20160621 200900 6.68 3.04 20160621 200900 6.69 3.04 20160621 200900 6.70 3.04 20160621 200900 6.71 3.03 20160621 200900 6.72 3.02 20160621 200900 6.72 3.03 20160621 200900 6.73 3.01 20160621 200900 6.74 3.00 20160621 200900 6.75 3.00 20160621 200900 6.80 3.00 20160621 200900 6.84 2.99 20160621 200900 6.89 2.99 20160621 200900 6.94 2.99 20160621 200900 6.98 2.99 20160621 200900 7.04 2.99 20160621 200900 7.09 2.98 20160621 200900 7.14 2.98 20160621 200900 7.17 2.98 20160621 200900 7.18 2.97 20160621 200900 7.18 2.98 20160621 200900 7.19 2.97 20160621 200900 7.20 2.97 20160621 200900 7.21 2.96 20160621 200900 7.22 2.96 20160621 200900 7.23 2.95 20160621 200900 7.25 2.95 20160621 200900 7.26 2.95 20160621 200900 7.28 2.95 20160621 200900 7.30 2.94 20160621 200900 7.31 2.94 20160621 200900 7.33 2.94 20160621 200900 7.35 2.94 20160621 200900 7.36 2.93 20160621 200900 7.38 2.93 20160621 200900 7.39 2.93 20160621 200900 7.41 2.92 20160621 200900 7.43 2.89 20160621 200900 7.43 2.92 20160621 200900 7.44 2.92 20160621 200900 7.45 2.89 20160621 200900 7.46 2.92 20160621 200900 7.47 2.89 20160621 200900 7.48 2.90 20160621 200900 7.48 2.91 20160621 200900 7.50 2.90 20160621 200900 7.50 2.91 20160621 200900 7.51 2.91 20160621 200900 7.52 2.90 20160621 201000 6.25 2.70 20160621 201000 6.28 2.71 20160621 201000 6.33 2.71 20160621 201000 6.37 2.71 20160621 201000 6.41 2.72 20160621 201000 6.45 2.72 20160621 201000 6.45 2.75 20160621 201000 6.45 2.76 20160621 201000 6.46 2.75 20160621 201000 6.47 2.75 20160621 201000 6.47 2.77 20160621 201000 6.48 2.75 20160621 201000 6.49 2.72 20160621 201000 6.49 2.74 20160621 201000 6.49 2.77 20160621 201000 6.50 2.74 20160621 201000 6.51 2.74 20160621 201000 6.52 2.74 20160621 201000 6.53 2.72 20160621 201000 6.53 2.74 20160621 201000 6.53 2.77 20160621 201000 6.54 2.73 20160621 201000 6.55 2.73 20160621 201000 6.56 2.78 20160621 201000 6.57 2.73 20160621 201000 6.58 2.73 20160621 201000 6.59 2.78 20160621 201000 6.62 2.78 20160621 201000 6.65 2.79 20160621 201000 6.69 2.79 20160621 201000 6.71 2.79 20160621 201000 6.74 2.79 20160621 201000 6.77 2.80 20160621 201000 6.79 2.80 20160621 201000 6.82 2.80 20160621 201000 6.84 2.81 20160621 201000 6.87 2.81 20160621 201000 6.90 2.81 20160621 201000 6.92 2.82 20160621 201000 6.95 2.82 20160621 201000 6.97 2.82 20160621 201000 7.00 2.82 20160621 201000 7.03 2.83 20160621 201000 7.05 2.83 20160621 201000 7.08 2.83 20160621 201000 7.10 2.84 20160621 201000 7.13 2.84 20160621 201000 7.16 2.84 20160621 201000 7.18 2.85 20160621 201000 7.21 2.85 20160621 201000 7.23 2.85 20160621 201000 7.25 2.86 20160621 201000 7.27 2.86 20160621 201000 7.29 2.86 20160621 201000 7.32 2.87 20160621 201000 7.34 2.87 20160621 201000 7.36 2.87 20160621 201000 7.38 2.88 20160621 201000 7.40 2.88 20160621 201000 7.41 2.88 20160621 201100 5.03 2.64 20160621 201100 5.04 2.64 20160621 201100 5.04 2.65 20160621 201100 5.05 2.64 20160621 201100 5.05 2.65 20160621 201100 5.06 2.65 20160621 201100 5.07 2.65 20160621 201100 5.08 2.64 20160621 201100 5.08 2.65 20160621 201100 5.09 2.65 20160621 201100 5.10 2.65 20160621 201100 5.11 2.65 20160621 201100 5.12 2.64 20160621 201100 5.12 2.65 20160621 201100 5.13 2.65 20160621 201100 5.13 2.66 20160621 201100 5.14 2.66 20160621 201100 5.15 2.64 20160621 201100 5.15 2.66 20160621 201100 5.15 2.67 20160621 201100 5.16 2.67 20160621 201100 5.18 2.64 20160621 201100 5.18 2.67 20160621 201100 5.22 2.64 20160621 201100 5.23 2.67 20160621 201100 5.25 2.64 20160621 201100 5.28 2.64 20160621 201100 5.31 2.63 20160621 201100 5.31 2.67 20160621 201100 5.32 2.64 20160621 201100 5.33 2.64 20160621 201100 5.34 2.63 20160621 201100 5.35 2.63 20160621 201100 5.36 2.63 20160621 201100 5.37 2.63 20160621 201100 5.38 2.67 20160621 201100 5.45 2.68 20160621 201100 5.53 2.68 20160621 201100 5.60 2.68 20160621 201100 5.69 2.68 20160621 201100 5.75 2.68 20160621 201100 5.83 2.69 20160621 201100 5.88 2.69 20160621 201100 5.93 2.69 20160621 201100 5.97 2.69 20160621 201100 6.02 2.69 20160621 201100 6.07 2.70 20160621 201100 6.12 2.70 20160621 201100 6.16 2.70 20160621 201100 6.21 2.70 20160621 201200 4.24 2.58 20160621 201200 4.25 2.58 20160621 201200 4.26 2.58 20160621 201200 4.27 2.58 20160621 201200 4.28 2.58 20160621 201200 4.29 2.58 20160621 201200 4.32 2.58 20160621 201200 4.33 2.57 20160621 201200 4.36 2.57 20160621 201200 4.36 2.58 20160621 201200 4.39 2.58 20160621 201200 4.40 2.57 20160621 201200 4.42 2.58 20160621 201200 4.45 2.58 20160621 201200 4.48 2.58 20160621 201200 4.52 2.58 20160621 201200 4.54 2.58 20160621 201200 4.57 2.59 20160621 201200 4.59 2.59 20160621 201200 4.62 2.59 20160621 201200 4.64 2.59 20160621 201200 4.66 2.59 20160621 201200 4.69 2.59 20160621 201200 4.71 2.59 20160621 201200 4.74 2.60 20160621 201200 4.77 2.60 20160621 201200 4.80 2.60 20160621 201200 4.83 2.60 20160621 201200 4.86 2.60 20160621 201200 4.89 2.60 20160621 201200 4.92 2.61 20160621 201200 4.95 2.61 20160621 201200 4.95 2.62 20160621 201200 4.96 2.62 20160621 201200 4.97 2.62 20160621 201200 4.98 2.61 20160621 201200 4.98 2.62 20160621 201200 4.99 2.62 20160621 201200 5.00 2.62 20160621 201200 5.01 2.61 20160621 201200 5.01 2.62 20160621 201200 5.02 2.61 20160621 201200 5.04 2.61 20160621 201200 5.04 2.62 20160621 201200 5.09 2.62 20160621 201200 5.13 2.62 20160621 201200 5.18 2.62 20160621 201200 5.22 2.63 20160621 201200 5.27 2.63 20160621 201300 4.44 2.57 20160621 201300 4.48 2.57 20160621 201300 4.52 2.57 20160621 201300 4.55 2.57 20160621 201300 4.62 2.57 20160621 201300 4.68 2.57 20160621 201300 4.77 2.57 20160621 201300 4.85 2.57 20160621 201300 4.94 2.57 20160621 201300 5.01 2.57 20160621 201300 5.10 2.58 20160621 201300 5.19 2.58 20160621 201300 5.28 2.58 20160621 201300 5.29 2.58 20160621 201300 5.30 2.58 20160621 201300 5.31 2.58 20160621 201300 5.32 2.58 20160621 201300 5.33 2.58 20160621 201300 5.35 2.58 20160621 201300 5.36 2.58 20160621 201300 5.38 2.58 20160621 201300 5.39 2.58 20160621 201300 5.40 2.58 20160621 201300 5.41 2.57 20160621 201300 5.42 2.57 20160621 201300 5.43 2.57 20160621 201300 5.44 2.57 20160621 201300 5.45 2.57 20160621 201300 5.46 2.57 20160621 201300 5.48 2.57 20160621 201300 5.50 2.57 20160621 201300 5.52 2.57 20160621 201300 5.54 2.57 20160621 201300 5.56 2.57 20160621 201300 5.59 2.57 20160621 201300 5.61 2.57 20160621 201300 5.64 2.57 20160621 201300 5.67 2.57 20160621 201300 5.68 2.57 20160621 201300 5.69 2.57 20160621 201300 5.70 2.57 20160621 201300 5.71 2.57 20160621 201300 5.72 2.57 20160621 201300 5.73 2.57 20160621 201300 5.74 2.57 20160621 201300 5.75 2.57 20160621 201300 5.76 2.57 20160621 201300 5.77 2.57 20160621 201300 5.79 2.57 20160621 201300 5.81 2.57 20160621 201300 5.85 2.57 20160621 201300 5.89 2.57 20160621 201300 5.92 2.57 20160621 201300 5.96 2.57 20160621 201300 6.00 2.57 20160621 201400 2.27 2.47 20160621 201400 2.55 2.47 20160621 201400 2.77 2.48 20160621 201400 3.01 2.48 20160621 201400 3.27 2.49 20160621 201400 3.52 2.49 20160621 201400 3.74 2.49 20160621 201400 4.01 2.50 20160621 201400 4.26 2.50 20160621 201400 4.53 2.51 20160621 201400 4.59 2.51 20160621 201400 4.69 2.51 20160621 201400 4.81 2.52 20160621 201400 4.92 2.52 20160621 201400 5.07 2.53 20160621 201400 5.22 2.53 20160621 201400 5.41 2.53 20160621 201400 5.57 2.54 20160621 201400 5.74 2.54 20160621 201400 5.82 2.55 20160621 201400 5.89 2.55 20160621 201400 5.96 2.55 20160621 201400 5.96 2.57 20160621 201400 5.97 2.57 20160621 201400 5.98 2.57 20160621 201400 5.99 2.57 20160621 201400 6.00 2.57 20160621 201400 6.02 2.57 20160621 201400 6.03 2.57 20160621 201400 6.04 2.57 20160621 201400 6.05 2.56 20160621 201400 6.05 2.57 20160621 201400 6.06 2.57 20160621 201400 6.09 2.57 20160621 201400 6.10 2.57 20160621 201400 6.14 2.56 20160621 201400 6.15 2.57 20160621 201400 6.23 2.56 20160621 201400 6.27 2.58 20160621 201400 6.32 2.57 20160621 201400 6.42 2.57 20160621 201400 6.43 2.58 20160621 201400 6.51 2.57 20160621 201400 6.58 2.58 20160621 201400 6.59 2.58 20160621 201400 6.69 2.58 20160621 201400 6.70 2.59 20160621 201400 6.78 2.58 20160621 201400 6.86 2.59 20160621 201400 6.88 2.59 20160621 201400 6.96 2.59 20160621 201400 7.01 2.59 20160621 201400 7.06 2.59 20160621 201400 7.16 2.60 20160621 201400 7.25 2.60 20160621 201500 0.79 2.44 20160621 201500 0.81 2.44 20160621 201500 0.88 2.45 20160621 201500 0.98 2.43 20160621 201500 1.07 2.43 20160621 201500 1.10 2.45 20160621 201500 1.16 2.43 20160621 201500 1.36 2.42 20160621 201500 1.37 2.46 20160621 201500 1.60 2.42 20160621 201500 1.62 2.46 20160621 201500 1.88 2.42 20160621 201500 1.95 2.46 20160621 201500 2.13 2.41 20160621 201500 2.44 2.41 20160621 201500 2.76 2.41 20160621 201500 3.09 2.40 20160621 201500 3.11 2.40 20160621 201500 3.14 2.40 20160621 201500 3.17 2.40 20160621 201500 3.19 2.39 20160621 201500 3.22 2.39 20160621 201500 3.25 2.39 20160621 201500 3.27 2.37 20160621 201500 3.28 2.37 20160621 201500 3.28 2.38 20160621 201500 3.28 2.39 20160621 201500 3.29 2.36 20160621 201500 3.29 2.38 20160621 201500 3.30 2.38 20160621 201500 3.30 2.39 20160621 201500 3.31 2.38 20160621 201500 3.32 2.36 20160621 201500 3.33 2.38 20160621 201500 3.36 2.36 20160621 201500 3.40 2.36 20160621 201500 3.44 2.36 20160621 201500 3.48 2.36 20160621 201500 3.53 2.35 20160621 201500 3.59 2.35 20160621 201500 3.65 2.35 20160621 201500 3.73 2.35 20160621 201500 3.84 2.35 20160621 201500 3.97 2.35 20160621 201500 4.08 2.34 20160621 201500 4.19 2.34 20160621 201500 4.31 2.34 20160621 201500 4.42 2.34 20160621 201500 4.53 2.34 20160621 201500 4.65 2.33 20160621 201500 4.81 2.33 20160621 201500 4.95 2.33 20160621 201500 5.08 2.33 20160621 201500 5.24 2.33 20160621 201500 5.39 2.33 20160621 201500 5.55 2.33 20160621 201500 5.68 2.33 20160621 201500 5.84 2.33 20160621 201500 5.96 2.33 20160621 201500 6.00 2.33 20160621 201500 6.04 2.33 20160621 201500 6.09 2.33 20160621 201600 2.54 2.04 20160621 201600 2.70 2.04 20160621 201600 2.81 2.05 20160621 201600 2.97 2.05 20160621 201600 3.12 2.06 20160621 201600 3.26 2.06 20160621 201600 3.32 2.07 20160621 201600 3.34 2.07 20160621 201600 3.40 2.08 20160621 201600 3.43 2.08 20160621 201600 3.47 2.08 20160621 201600 3.54 2.09 20160621 201600 3.60 2.09 20160621 201600 3.65 2.10 20160621 201600 3.72 2.10 20160621 201600 3.77 2.11 20160621 201600 3.82 2.12 20160621 201600 3.86 2.12 20160621 201600 3.92 2.13 20160621 201600 3.98 2.13 20160621 201600 4.04 2.14 20160621 201600 4.10 2.14 20160621 201600 4.16 2.15 20160621 201600 4.22 2.16 20160621 201600 4.26 2.16 20160621 201600 4.31 2.17 20160621 201600 4.35 2.18 20160621 201600 4.40 2.18 20160621 201600 4.44 2.19 20160621 201600 4.49 2.19 20160621 201600 4.54 2.20 20160621 201600 4.59 2.21 20160621 201600 4.65 2.21 20160621 201600 4.74 2.22 20160621 201600 4.82 2.22 20160621 201600 4.90 2.23 20160621 201600 4.98 2.23 20160621 201600 5.07 2.24 20160621 201600 5.16 2.24 20160621 201600 5.24 2.25 20160621 201600 5.33 2.25 20160621 201600 5.42 2.26 20160621 201600 5.52 2.26 20160621 201600 5.60 2.27 20160621 201600 5.70 2.27 20160621 201600 5.79 2.28 20160621 201600 5.89 2.28 20160621 201600 5.97 2.29 20160621 201600 6.07 2.29 20160621 201600 6.13 2.33 20160621 201600 6.15 2.30 20160621 201600 6.17 2.30 20160621 201600 6.17 2.33 20160621 201600 6.19 2.30 20160621 201600 6.22 2.31 20160621 201600 6.22 2.33 20160621 201600 6.24 2.31 20160621 201600 6.26 2.31 20160621 201600 6.27 2.33 20160621 201600 6.28 2.32 20160621 201600 6.30 2.32 20160621 201600 6.32 2.32 20160621 201600 6.32 2.33 20160621 201700 1.22 1.99 20160621 201700 1.28 1.99 20160621 201700 1.30 1.99 20160621 201700 1.44 2.00 20160621 201700 1.45 1.99 20160621 201700 1.48 2.00 20160621 201700 1.49 1.99 20160621 201700 1.52 2.01 20160621 201700 1.58 2.01 20160621 201700 1.68 2.01 20160621 201700 1.76 2.02 20160621 201700 1.79 1.99 20160621 201700 1.87 2.02 20160621 201700 2.00 2.02 20160621 201700 2.07 1.98 20160621 201700 2.13 2.03 20160621 201700 2.26 2.03 20160621 201700 2.40 2.04 20160621 201700 2.44 1.98 20160621 201700 2.83 1.98 20160621 205600 6.42 1.99 20160621 205600 6.44 1.96 20160621 205600 6.46 2.01 20160621 205600 6.49 2.04 20160621 205600 6.53 2.06 20160621 205600 6.55 1.91 20160621 205600 6.58 2.09 20160621 205600 6.63 2.11 20160621 205600 6.65 1.88 20160621 205600 6.68 2.13 20160621 205600 6.74 2.15 20160621 205600 6.78 1.83 20160621 205600 6.81 2.18 20160621 205600 6.87 2.19 20160621 205600 6.91 1.79 20160621 205600 6.91 2.21 20160621 205600 6.96 2.22 20160621 205600 7.05 1.74 20160621 205600 7.18 1.70 20160621 205600 7.31 1.66 20160621 205600 7.47 1.61 20160621 205700 10.09 2.76 20160621 205700 10.20 2.77 20160621 205700 10.31 2.78 20160621 205700 10.39 2.79 20160621 205700 10.45 2.79 20160621 205700 10.46 2.79 20160621 205700 10.48 2.80 20160621 205700 10.51 2.80 20160621 205700 10.52 2.80 20160621 205700 10.54 2.80 20160621 205700 10.57 2.81 20160621 205700 10.58 2.81 20160621 205700 10.60 2.81 20160621 205700 10.61 2.81 20160621 205700 6.86 2.40 20160621 205700 6.88 2.39 20160621 205700 6.88 2.41 20160621 205700 6.88 2.42 20160621 205700 6.90 2.43 20160621 205700 6.91 2.44 20160621 205700 6.92 2.38 20160621 205700 6.92 2.45 20160621 205700 6.94 2.45 20160621 205700 6.96 2.46 20160621 205700 6.98 2.37 20160621 205700 7.02 2.23 20160621 205700 7.03 2.35 20160621 205700 7.07 2.34 20160621 205700 7.07 2.48 20160621 205700 7.08 2.25 20160621 205700 7.12 2.33 20160621 205700 7.13 2.26 20160621 205700 7.16 2.32 20160621 205700 7.18 2.27 20160621 205700 7.21 2.31 20160621 205700 7.21 2.49 20160621 205700 7.23 2.29 20160621 205700 7.26 2.30 20160621 205700 7.32 2.51 20160621 205700 7.46 2.52 20160621 205700 7.60 2.54 20160621 205700 7.74 2.55 20160621 205700 7.85 2.57 20160621 205700 7.99 2.58 20160621 205700 8.13 2.60 20160621 205700 8.27 2.61 20160621 205700 8.44 2.62 20160621 205700 8.61 2.64 20160621 205700 8.78 2.65 20160621 205700 8.92 2.67 20160621 205700 9.09 2.68 20160621 205700 9.26 2.70 20160621 205700 9.43 2.71 20160621 205700 9.55 2.72 20160621 205700 9.66 2.73 20160621 205700 9.78 2.74 20160621 205700 9.89 2.75 20160621 205700 9.98 2.75 20160621 205800 10.00 2.89 20160621 205800 10.02 2.77 20160621 205800 10.02 2.89 20160621 205800 10.03 2.89 20160621 205800 10.05 2.88 20160621 205800 10.07 2.88 20160621 205800 10.08 2.77 20160621 205800 10.08 2.88 20160621 205800 10.10 2.88 20160621 205800 10.11 2.87 20160621 205800 10.35 2.79 20160621 205800 10.43 2.80 20160621 205800 10.52 2.80 20160621 205800 10.58 2.81 20160621 205800 10.61 2.81 20160621 205800 9.56 2.75 20160621 205800 9.57 2.76 20160621 205800 9.59 2.76 20160621 205800 9.60 2.76 20160621 205800 9.61 2.77 20160621 205800 9.62 2.77 20160621 205800 9.63 2.77 20160621 205800 9.64 2.76 20160621 205800 9.66 2.78 20160621 205800 9.69 2.76 20160621 205800 9.69 2.78 20160621 205800 9.71 2.79 20160621 205800 9.73 2.79 20160621 205800 9.76 2.79 20160621 205800 9.78 2.76 20160621 205800 9.78 2.80 20160621 205800 9.80 2.80 20160621 205800 9.82 2.81 20160621 205800 9.84 2.76 20160621 205800 9.84 2.81 20160621 205800 9.84 2.82 20160621 205800 9.85 2.82 20160621 205800 9.85 2.83 20160621 205800 9.86 2.84 20160621 205800 9.87 2.84 20160621 205800 9.88 2.85 20160621 205800 9.89 2.85 20160621 205800 9.90 2.76 20160621 205800 9.90 2.86 20160621 205800 9.91 2.87 20160621 205800 9.94 2.88 20160621 205800 9.96 2.88 20160621 205800 9.96 2.89 20160621 205800 9.97 2.76 20160621 205800 9.98 2.89 20160621 205800 9.99 2.89 20160621 205900 10.00 2.87 20160621 205900 10.09 2.87 20160621 205900 8.80 2.59 20160621 205900 8.85 2.60 20160621 205900 8.90 2.83 20160621 205900 8.91 2.61 20160621 205900 8.91 2.83 20160621 205900 8.92 2.61 20160621 205900 8.92 2.62 20160621 205900 8.92 2.63 20160621 205900 8.92 2.65 20160621 205900 8.93 2.62 20160621 205900 8.93 2.63 20160621 205900 8.93 2.64 20160621 205900 8.93 2.83 20160621 205900 8.94 2.65 20160621 205900 8.95 2.82 20160621 205900 8.95 2.84 20160621 205900 8.96 2.66 20160621 205900 8.97 2.66 20160621 205900 8.98 2.82 20160621 205900 8.99 2.67 20160621 205900 8.99 2.81 20160621 205900 8.99 2.84 20160621 205900 9.00 2.67 20160621 205900 9.02 2.67 20160621 205900 9.03 2.81 20160621 205900 9.04 2.68 20160621 205900 9.04 2.84 20160621 205900 9.05 2.81 20160621 205900 9.07 2.68 20160621 205900 9.09 2.80 20160621 205900 9.09 2.84 20160621 205900 9.10 2.69 20160621 205900 9.12 2.80 20160621 205900 9.13 2.70 20160621 205900 9.14 2.79 20160621 205900 9.15 2.84 20160621 205900 9.17 2.70 20160621 205900 9.17 2.78 20160621 205900 9.20 2.71 20160621 205900 9.20 2.77 20160621 205900 9.21 2.77 20160621 205900 9.21 2.84 20160621 205900 9.22 2.72 20160621 205900 9.23 2.76 20160621 205900 9.24 2.75 20160621 205900 9.25 2.72 20160621 205900 9.27 2.74 20160621 205900 9.28 2.73 20160621 205900 9.29 2.74 20160621 205900 9.34 2.85 20160621 205900 9.41 2.85 20160621 205900 9.50 2.85 20160621 205900 9.56 2.85 20160621 205900 9.65 2.86 20160621 205900 9.74 2.86 20160621 205900 9.83 2.86 20160621 205900 9.91 2.86 20160621 210000 6.96 2.22 20160621 210000 6.96 2.23 20160621 210000 6.96 2.24 20160621 210000 6.97 2.23 20160621 210000 6.98 2.21 20160621 210000 6.98 2.25 20160621 210000 6.99 2.25 20160621 210000 7.00 2.20 20160621 210000 7.02 2.26 20160621 210000 7.04 2.27 20160621 210000 7.09 2.28 20160621 210000 7.10 2.19 20160621 210000 7.15 2.28 20160621 210000 7.19 2.19 20160621 210000 7.21 2.29 20160621 210000 7.25 2.18 20160621 210000 7.28 2.30 20160621 210000 7.34 2.31 20160621 210000 7.35 2.17 20160621 210000 7.40 2.31 20160621 210000 7.47 2.32 20160621 210000 7.54 2.33 20160621 210000 7.58 2.41 20160621 210000 7.59 2.39 20160621 210000 7.59 2.40 20160621 210000 7.60 2.34 20160621 210000 7.60 2.35 20160621 210000 7.60 2.38 20160621 210000 7.60 2.41 20160621 210000 7.60 2.42 20160621 210000 7.61 2.35 20160621 210000 7.61 2.36 20160621 210000 7.61 2.37 20160621 210000 7.61 2.38 20160621 210000 7.61 2.43 20160621 210000 7.61 2.44 20160621 210000 7.63 2.44 20160621 210000 7.63 2.45 20160621 210000 7.67 2.46 20160621 210000 7.71 2.47 20160621 210000 7.75 2.47 20160621 210000 7.79 2.48 20160621 210000 7.83 2.48 20160621 210000 7.89 2.49 20160621 210000 7.94 2.49 20160621 210000 8.00 2.50 20160621 210000 8.05 2.51 20160621 210000 8.10 2.51 20160621 210000 8.14 2.52 20160621 210000 8.19 2.52 20160621 210000 8.24 2.53 20160621 210000 8.29 2.54 20160621 210000 8.33 2.54 20160621 210000 8.37 2.55 20160621 210000 8.42 2.55 20160621 210000 8.47 2.56 20160621 210000 8.52 2.56 20160621 210000 8.59 2.57 20160621 210000 8.65 2.57 20160621 210000 8.70 2.58 20160621 210000 8.76 2.59 20160621 210100 4.70 1.69 20160621 210100 4.71 1.69 20160621 210100 4.74 1.69 20160621 210100 4.77 1.69 20160621 210100 4.80 1.69 20160621 210100 4.82 1.69 20160621 210100 4.86 1.69 20160621 210100 4.90 1.70 20160621 210100 4.95 1.70 20160621 210100 5.02 1.70 20160621 210100 5.09 1.71 20160621 210100 5.17 1.71 20160621 210100 5.25 1.71 20160621 210100 5.32 1.72 20160621 210100 5.40 1.72 20160621 210100 5.50 1.73 20160621 210100 5.59 1.73 20160621 210100 5.65 1.74 20160621 210100 5.71 1.74 20160621 210100 5.77 1.75 20160621 210100 5.83 1.76 20160621 210100 5.89 1.76 20160621 210100 5.90 1.85 20160621 210100 5.90 1.86 20160621 210100 5.91 1.87 20160621 210100 5.92 1.87 20160621 210100 5.93 1.84 20160621 210100 5.94 1.77 20160621 210100 5.94 1.84 20160621 210100 5.94 1.88 20160621 210100 5.96 1.89 20160621 210100 5.97 1.83 20160621 210100 5.99 1.90 20160621 210100 6.00 1.78 20160621 210100 6.00 1.82 20160621 210100 6.01 1.91 20160621 210100 6.02 1.81 20160621 210100 6.04 1.91 20160621 210100 6.05 1.81 20160621 210100 6.06 1.78 20160621 210100 6.07 1.80 20160621 210100 6.07 1.92 20160621 210100 6.11 1.79 20160621 210100 6.18 1.93 20160621 210100 6.29 1.94 20160621 210100 6.43 1.95 20160621 210100 6.57 1.96 20160621 210100 6.70 1.97 20160621 210100 6.82 1.98 20160621 210100 6.96 1.99 20160621 210100 7.09 2.00 20160621 210100 7.23 2.01 20160621 210100 7.29 2.03 20160621 210100 7.37 2.04 20160621 210100 7.43 2.16 20160621 210100 7.44 2.06 20160621 210100 7.50 2.07 20160621 210100 7.52 2.15 20160621 210100 7.54 2.08 20160621 210100 7.60 2.14 20160621 210100 7.61 2.09 20160621 210100 7.65 2.11 20160621 210100 7.71 2.13 20160621 210100 7.72 2.12 20160621 210200 3.95 1.74 20160621 210200 3.96 1.75 20160621 210200 3.97 1.74 20160621 210200 3.97 1.75 20160621 210200 3.98 1.76 20160621 210200 3.99 1.76 20160621 210200 4.01 1.73 20160621 210200 4.01 1.77 20160621 210200 4.04 1.78 20160621 210200 4.06 1.73 20160621 210200 4.06 1.78 20160621 210200 4.09 1.79 20160621 210200 4.11 1.72 20160621 210200 4.12 1.79 20160621 210200 4.14 1.80 20160621 210200 4.17 1.72 20160621 210200 4.17 1.81 20160621 210200 4.20 1.81 20160621 210200 4.22 1.72 20160621 210200 4.23 1.82 20160621 210200 4.26 1.83 20160621 210200 4.29 1.71 20160621 210200 4.30 1.84 20160621 210200 4.33 1.84 20160621 210200 4.35 1.71 20160621 210200 4.38 1.85 20160621 210200 4.41 1.86 20160621 210200 4.42 1.71 20160621 210200 4.46 1.70 20160621 210200 4.46 1.86 20160621 210200 4.49 1.70 20160621 210200 4.51 1.70 20160621 210200 4.51 1.87 20160621 210200 4.54 1.70 20160621 210200 4.56 1.70 20160621 210200 4.56 1.88 20160621 210200 4.59 1.70 20160621 210200 4.61 1.88 20160621 210200 4.62 1.69 20160621 210200 4.64 1.69 20160621 210200 4.66 1.89 20160621 210200 4.67 1.69 20160621 210200 4.68 1.69 20160621 210200 4.72 1.90 20160621 210200 4.77 1.91 20160621 210200 4.86 1.91 20160621 210200 4.98 1.92 20160621 210200 5.10 1.93 20160621 210200 5.22 1.93 20160621 210200 5.32 1.94 20160621 210200 5.44 1.95 20160621 210200 5.56 1.96 20160621 210200 5.68 1.96 20160621 210200 5.79 1.97 20160621 210200 5.87 1.97 20160621 210200 5.95 1.98 20160621 210300 6.02 1.98 20160621 210300 6.08 1.99 20160621 210300 6.15 1.99 20160621 210300 6.22 2.00 20160621 210300 6.29 2.00 20160621 210300 6.34 2.01 20160621 210300 6.40 2.01 20160621 210300 6.41 2.02 20160621 210300 6.43 2.02 20160621 210300 6.44 2.03 20160621 210300 6.45 2.04 20160621 210300 6.47 2.04 20160621 210300 6.49 2.05 20160621 210300 6.51 2.05 20160621 210300 6.52 2.06 20160621 210300 6.60 2.07 20160621 210300 6.71 2.07 20160621 210300 6.85 2.08 20160621 210300 6.99 2.09 20160621 210300 7.12 2.10 20160621 210300 7.24 2.10 20160621 210300 7.38 2.11 20160621 210300 7.52 2.12 20160621 210300 7.57 2.17 20160621 210300 7.59 2.17 20160621 210300 7.59 2.18 20160621 210300 7.60 2.16 20160621 210300 7.61 2.15 20160621 210300 7.62 2.15 20160621 210300 7.62 2.19 20160621 210300 7.64 2.14 20160621 210300 7.64 2.20 20160621 210300 7.65 2.14 20160621 210300 7.66 2.13 20160621 210300 7.66 2.21 20160621 210300 7.67 2.13 20160621 210300 7.68 2.22 20160621 210300 7.71 2.23 20160621 210300 7.73 2.23 20160621 210300 7.75 2.24 20160621 210300 7.78 2.25 20160621 210300 7.80 2.26 20160621 210300 7.83 2.27 20160621 210300 7.86 2.28 20160621 210300 7.89 2.29 20160621 210300 7.92 2.30 20160621 210300 7.94 2.31 20160621 210300 7.97 2.32 20160621 210300 7.99 2.33 20160621 210300 8.02 2.34 20160621 210300 8.04 2.35 20160621 210300 8.06 2.36 20160621 210300 8.09 2.37 20160621 210300 8.12 2.38 20160621 210300 8.14 2.38 20160621 210300 8.17 2.39 20160621 210300 8.19 2.40 20160621 210300 8.22 2.41 20160621 210300 8.24 2.42 20160621 210300 8.26 2.43 20160621 210300 8.28 2.44 20160621 210300 8.29 2.45 20160621 210400 8.32 2.46 20160621 210400 8.34 2.47 20160621 210400 8.36 2.48 20160621 210400 8.37 2.49 20160621 210400 8.39 2.50 20160621 210400 8.40 2.51 20160621 210400 8.42 2.52 20160621 210400 8.43 2.53 20160621 210400 8.44 2.54 20160621 210400 8.45 2.56 20160621 210400 8.47 2.57 20160621 210400 8.48 2.58 20160621 210400 8.49 2.59 20160621 210400 8.51 2.60 20160621 210400 8.53 2.61 20160621 210400 8.56 2.62 20160621 210400 8.59 2.63 20160621 210400 8.62 2.65 20160621 210400 8.64 2.66 20160621 210400 8.67 2.67 20160621 210400 8.70 2.69 20160621 210400 8.73 2.70 20160621 210400 8.77 2.71 20160621 210400 8.82 2.72 20160621 210400 8.88 2.74 20160621 210400 8.93 2.75 20160621 210400 8.97 2.76 20160621 210400 9.02 2.77 20160621 210400 9.07 2.79 20160621 210400 9.12 2.80 20160621 210400 9.16 2.81 20160621 210400 9.19 2.82 20160621 210400 9.23 2.83 20160621 210400 9.26 2.84 20160621 210400 9.29 2.85 20160621 210400 9.32 2.87 20160621 210400 9.35 2.88 20160621 210400 9.38 2.89 20160621 210400 9.42 2.90 20160621 210400 9.45 2.91 20160621 210400 9.48 2.91 20160621 210400 9.51 2.92 20160621 210400 9.54 2.93 20160621 210400 9.57 2.93 20160621 210400 9.60 2.94 20160621 210400 9.63 2.94 20160621 210400 9.66 2.95 20160621 210400 9.70 2.96 20160621 210400 9.71 2.96 20160621 210400 9.73 2.97 20160621 210400 9.74 2.97 20160621 210400 9.75 2.97 20160621 210400 9.77 2.98 20160621 210400 9.78 2.98 20160621 210400 9.79 2.98 20160621 210400 9.80 2.98 20160621 210400 9.81 2.99 20160621 210400 9.82 2.99 20160621 210500 10.11 3.10 20160621 210500 10.22 3.11 20160621 210500 10.36 3.12 20160621 210500 10.49 3.13 20160621 210500 10.63 3.14 20160621 210500 10.74 3.15 20160621 210500 10.87 3.17 20160621 210500 10.99 3.18 20160621 210500 11.08 3.21 20160621 210500 11.16 3.23 20160621 210500 11.26 3.25 20160621 210500 11.35 3.27 20160621 210500 11.45 3.30 20160621 210500 11.52 3.31 20160621 210500 11.62 3.34 20160621 210500 11.72 3.36 20160621 210500 11.77 3.38 20160621 210500 11.82 3.41 20160621 210500 11.87 3.44 20160621 210500 11.92 3.46 20160621 210500 11.97 3.49 20160621 210500 12.02 3.51 20160621 210500 12.07 3.54 20160621 210500 12.12 3.57 20160621 210500 12.17 3.59 20160621 210500 12.22 3.61 20160621 210500 12.26 3.64 20160621 210500 12.31 3.66 20160621 210500 12.35 3.68 20160621 210500 12.39 3.70 20160621 210500 12.45 3.73 20160621 210500 12.49 3.74 20160621 210500 12.54 3.77 20160621 210500 12.58 3.79 20160621 210500 9.56 3.04 20160621 210500 9.57 3.04 20160621 210500 9.59 3.04 20160621 210500 9.61 3.05 20160621 210500 9.62 3.03 20160621 210500 9.65 3.03 20160621 210500 9.65 3.05 20160621 210500 9.68 3.03 20160621 210500 9.68 3.05 20160621 210500 9.71 3.06 20160621 210500 9.72 3.03 20160621 210500 9.75 3.03 20160621 210500 9.75 3.06 20160621 210500 9.78 3.02 20160621 210500 9.78 3.06 20160621 210500 9.81 2.99 20160621 210500 9.81 3.00 20160621 210500 9.81 3.02 20160621 210500 9.81 3.07 20160621 210500 9.82 3.01 20160621 210500 9.82 3.02 20160621 210500 9.83 3.02 20160621 210500 9.84 3.07 20160621 210500 9.97 3.08 20160621 210600 10.82 3.56 20160621 210600 10.85 3.57 20160621 210600 10.88 3.57 20160621 210600 10.91 3.58 20160621 210600 10.95 3.58 20160621 210600 10.99 3.59 20160621 210600 11.03 3.59 20160621 210600 11.06 3.60 20160621 210600 11.10 3.60 20160621 210600 11.15 3.61 20160621 210600 11.19 3.62 20160621 210600 11.22 3.62 20160621 210600 11.26 3.63 20160621 210600 11.30 3.64 20160621 210600 11.34 3.64 20160621 210600 11.38 3.65 20160621 210600 11.42 3.66 20160621 210600 11.46 3.67 20160621 210600 11.49 3.67 20160621 210600 11.54 3.68 20160621 210600 11.58 3.69 20160621 210600 11.61 3.70 20160621 210600 11.62 3.70 20160621 210600 11.64 3.71 20160621 210600 11.66 3.72 20160621 210600 11.67 3.72 20160621 210600 11.69 3.73 20160621 210600 11.71 3.74 20160621 210600 11.72 3.74 20160621 210600 11.74 3.75 20160621 210600 11.76 3.76 20160621 210600 11.78 3.76 20160621 210600 11.80 3.77 20160621 210600 11.81 3.77 20160621 210600 11.83 3.78 20160621 210600 11.85 3.79 20160621 210600 11.87 3.79 20160621 210600 11.89 3.80 20160621 210600 11.91 3.80 20160621 210600 11.95 3.81 20160621 210600 12.00 3.81 20160621 210600 12.03 3.82 20160621 210600 12.07 3.83 20160621 210600 12.12 3.83 20160621 210600 12.16 3.84 20160621 210600 12.20 3.84 20160621 210600 12.24 3.85 20160621 210600 12.28 3.85 20160621 210600 12.31 3.85 20160621 210600 12.33 3.85 20160621 210600 12.36 3.86 20160621 210600 12.39 3.86 20160621 210600 12.41 3.86 20160621 210600 12.43 3.86 20160621 210600 12.46 3.86 20160621 210600 12.48 3.86 20160621 210600 12.50 3.86 20160621 210600 12.51 3.85 20160621 210600 12.52 3.84 20160621 210600 12.53 3.83 20160621 210600 12.54 3.82 20160621 210600 12.55 3.81 20160621 210600 12.56 3.81 20160621 210600 12.57 3.80 20160621 210700 10.66 3.51 20160621 210700 10.66 3.52 20160621 210700 10.66 3.53 20160621 210700 10.66 3.54 20160621 210700 10.68 3.54 20160621 210700 10.69 3.51 20160621 210700 10.70 3.54 20160621 210700 10.72 3.51 20160621 210700 10.73 3.55 20160621 210700 10.76 3.50 20160621 210700 10.77 3.55 20160621 210700 10.80 3.50 20160621 210700 10.80 3.56 20160621 210700 10.84 3.50 20160621 210700 10.87 3.50 20160621 210700 10.91 3.50 20160621 210700 10.94 3.50 20160621 210700 10.97 3.50 20160621 210700 11.00 3.50 20160621 210700 11.03 3.50 20160621 210700 11.06 3.50 20160621 210700 11.08 3.50 20160621 210700 11.10 3.50 20160621 210700 11.13 3.50 20160621 210700 11.15 3.50 20160621 210700 11.18 3.50 20160621 210700 11.20 3.50 20160621 210700 11.21 3.49 20160621 210700 11.22 3.49 20160621 210700 11.23 3.49 20160621 210700 11.24 3.49 20160621 210700 11.25 3.49 20160621 210700 11.26 3.49 20160621 210700 11.26 3.50 20160621 210700 11.27 3.49 20160621 210700 11.28 3.49 20160621 210700 11.29 3.50 20160621 210700 11.32 3.50 20160621 210700 11.35 3.51 20160621 210700 11.38 3.51 20160621 210700 11.40 3.51 20160621 210700 11.41 3.51 20160621 210700 11.43 3.51 20160621 210700 11.44 3.51 20160621 210700 11.44 3.52 20160621 210700 11.45 3.52 20160621 210700 11.47 3.52 20160621 210700 11.48 3.52 20160621 210800 10.00 3.22 20160621 210800 10.03 3.23 20160621 210800 10.06 3.24 20160621 210800 10.09 3.25 20160621 210800 10.12 3.26 20160621 210800 10.15 3.26 20160621 210800 10.18 3.27 20160621 210800 10.21 3.28 20160621 210800 10.23 3.29 20160621 210800 10.26 3.30 20160621 210800 10.29 3.31 20160621 210800 10.34 3.32 20160621 210800 10.40 3.32 20160621 210800 10.46 3.33 20160621 210800 10.53 3.34 20160621 210800 10.59 3.35 20160621 210800 10.66 3.36 20160621 210800 10.73 3.37 20160621 210800 10.80 3.38 20160621 210800 10.85 3.38 20160621 210800 10.92 3.39 20160621 210800 10.99 3.40 20160621 210800 11.04 3.41 20160621 210800 11.11 3.42 20160621 210800 11.11 3.49 20160621 210800 11.12 3.49 20160621 210800 11.13 3.49 20160621 210800 11.14 3.49 20160621 210800 11.15 3.48 20160621 210800 11.15 3.49 20160621 210800 11.17 3.48 20160621 210800 11.17 3.50 20160621 210800 11.18 3.43 20160621 210800 11.18 3.48 20160621 210800 11.19 3.48 20160621 210800 11.20 3.50 20160621 210800 11.21 3.48 20160621 210800 11.22 3.47 20160621 210800 11.24 3.50 20160621 210800 11.25 3.44 20160621 210800 11.25 3.47 20160621 210800 11.26 3.50 20160621 210800 11.28 3.47 20160621 210800 11.30 3.51 20160621 210800 11.31 3.44 20160621 210800 11.31 3.47 20160621 210800 11.33 3.47 20160621 210800 11.33 3.51 20160621 210800 11.36 3.47 20160621 210800 11.36 3.51 20160621 210800 11.37 3.45 20160621 210800 11.38 3.51 20160621 210800 11.39 3.46 20160621 210800 11.39 3.51 20160621 210800 11.41 3.46 20160621 210800 11.45 3.46 20160621 210800 9.80 3.16 20160621 210800 9.83 3.17 20160621 210800 9.87 3.18 20160621 210800 9.90 3.19 20160621 210800 9.93 3.20 20160621 210800 9.96 3.21 20160621 210900 7.42 2.64 20160621 210900 7.47 2.65 20160621 210900 7.51 2.65 20160621 210900 7.55 2.66 20160621 210900 7.58 2.66 20160621 210900 7.62 2.67 20160621 210900 7.66 2.68 20160621 210900 7.70 2.68 20160621 210900 7.74 2.69 20160621 210900 7.78 2.69 20160621 210900 7.82 2.70 20160621 210900 7.86 2.70 20160621 210900 7.89 2.71 20160621 210900 7.92 2.71 20160621 210900 7.94 2.72 20160621 210900 7.97 2.73 20160621 210900 8.00 2.73 20160621 210900 8.03 2.74 20160621 210900 8.05 2.74 20160621 210900 8.08 2.75 20160621 210900 8.10 2.75 20160621 210900 8.12 2.76 20160621 210900 8.13 2.76 20160621 210900 8.15 2.77 20160621 210900 8.17 2.77 20160621 210900 8.18 2.78 20160621 210900 8.20 2.78 20160621 210900 8.23 2.78 20160621 210900 8.24 2.79 20160621 210900 8.28 2.80 20160621 210900 8.32 2.80 20160621 210900 8.35 2.81 20160621 210900 8.38 2.82 20160621 210900 8.42 2.83 20160621 210900 8.46 2.84 20160621 210900 8.49 2.84 20160621 210900 8.53 2.85 20160621 210900 8.58 2.86 20160621 210900 8.62 2.87 20160621 210900 8.66 2.88 20160621 210900 8.71 2.89 20160621 210900 8.76 2.90 20160621 210900 8.79 2.91 20160621 210900 8.84 2.92 20160621 210900 8.89 2.93 20160621 210900 8.93 2.94 20160621 210900 8.98 2.95 20160621 210900 9.01 2.97 20160621 210900 9.06 2.98 20160621 210900 9.11 2.99 20160621 210900 9.14 3.00 20160621 210900 9.18 3.01 20160621 210900 9.23 3.02 20160621 210900 9.26 3.03 20160621 210900 9.31 3.05 20160621 210900 9.36 3.06 20160621 210900 9.41 3.07 20160621 210900 9.46 3.08 20160621 210900 9.51 3.09 20160621 210900 9.57 3.11 20160621 210900 9.61 3.12 20160621 210900 9.66 3.13 20160621 210900 9.72 3.14 20160621 210900 9.77 3.15 20160621 211000 5.61 2.36 20160621 211000 5.62 2.35 20160621 211000 5.62 2.36 20160621 211000 5.62 2.37 20160621 211000 5.62 2.38 20160621 211000 5.63 2.34 20160621 211000 5.63 2.35 20160621 211000 5.64 2.34 20160621 211000 5.65 2.33 20160621 211000 5.65 2.38 20160621 211000 5.66 2.33 20160621 211000 5.68 2.33 20160621 211000 5.68 2.39 20160621 211000 5.71 2.32 20160621 211000 5.72 2.32 20160621 211000 5.72 2.40 20160621 211000 5.74 2.40 20160621 211000 5.75 2.31 20160621 211000 5.78 2.31 20160621 211000 5.78 2.41 20160621 211000 5.80 2.31 20160621 211000 5.83 2.30 20160621 211000 5.83 2.41 20160621 211000 5.86 2.30 20160621 211000 5.86 2.42 20160621 211000 5.89 2.30 20160621 211000 5.90 2.42 20160621 211000 5.92 2.29 20160621 211000 5.95 2.43 20160621 211000 5.96 2.29 20160621 211000 6.01 2.43 20160621 211000 6.05 2.44 20160621 211000 6.11 2.45 20160621 211000 6.16 2.45 20160621 211000 6.21 2.46 20160621 211000 6.27 2.47 20160621 211000 6.33 2.47 20160621 211000 6.40 2.48 20160621 211000 6.44 2.49 20160621 211000 6.46 2.49 20160621 211000 6.49 2.50 20160621 211000 6.51 2.50 20160621 211000 6.54 2.51 20160621 211000 6.57 2.51 20160621 211000 6.60 2.52 20160621 211000 6.63 2.53 20160621 211000 6.66 2.53 20160621 211000 6.71 2.54 20160621 211000 6.76 2.54 20160621 211000 6.82 2.55 20160621 211000 6.88 2.56 20160621 211000 6.93 2.57 20160621 211000 6.98 2.57 20160621 211000 7.04 2.58 20160621 211000 7.10 2.59 20160621 211000 7.15 2.59 20160621 211000 7.19 2.60 20160621 211000 7.23 2.61 20160621 211000 7.27 2.61 20160621 211000 7.30 2.62 20160621 211000 7.34 2.63 20160621 211000 7.39 2.63 20160621 211100 5.99 2.29 20160621 211100 6.03 2.28 20160621 211100 6.07 2.28 20160621 211100 6.10 2.28 20160621 211100 6.15 2.28 20160621 211100 6.19 2.27 20160621 211100 6.21 2.27 20160621 211100 6.25 2.27 20160621 211100 6.29 2.26 20160621 211100 6.32 2.26 20160621 211100 6.37 2.26 20160621 211100 6.42 2.25 20160621 211100 6.46 2.25 20160621 211100 6.50 2.25 20160621 211100 6.57 2.24 20160621 211100 6.63 2.24 20160621 211100 6.70 2.24 20160621 211100 6.77 2.24 20160621 211100 6.85 2.24 20160621 211100 6.93 2.23 20160621 211100 7.01 2.23 20160621 211100 7.09 2.23 20160621 211100 7.17 2.23 20160621 211100 7.24 2.23 20160621 211100 7.32 2.23 20160621 211100 7.39 2.23 20160621 211100 7.48 2.23 20160621 211100 7.53 2.13 20160621 211100 7.55 2.23 20160621 211100 7.62 2.14 20160621 211100 7.63 2.23 20160621 211100 7.72 2.22 20160621 211100 7.73 2.14 20160621 211100 7.80 2.22 20160621 211100 7.83 2.15 20160621 211100 7.87 2.22 20160621 211100 7.91 2.15 20160621 211100 7.93 2.22 20160621 211100 7.99 2.22 20160621 211100 8.02 2.16 20160621 211100 8.05 2.22 20160621 211100 8.12 2.22 20160621 211100 8.13 2.16 20160621 211100 8.19 2.17 20160621 211100 8.19 2.22 20160621 211100 8.24 2.22 20160621 211100 8.26 2.17 20160621 211100 8.32 2.22 20160621 211100 8.34 2.18 20160621 211100 8.39 2.22 20160621 211100 8.41 2.18 20160621 211100 8.43 2.22 20160621 211100 8.48 2.19 20160621 211100 8.48 2.22 20160621 211100 8.52 2.22 20160621 211100 8.56 2.20 20160621 211100 8.57 2.22 20160621 211100 8.61 2.22 20160621 211100 8.65 2.20 20160621 211100 8.66 2.22 20160621 211100 8.71 2.22 20160621 211100 8.72 2.21 20160621 211100 8.75 2.21 20160621 211100 8.80 2.21 20160621 211200 10.06 2.40 20160621 211200 10.18 2.42 20160621 211200 10.30 2.45 20160621 211200 10.39 2.47 20160621 211200 10.51 2.50 20160621 211200 10.64 2.52 20160621 211200 10.75 2.55 20160621 211200 10.85 2.57 20160621 211200 10.96 2.61 20160621 211200 11.07 2.64 20160621 211200 11.16 2.67 20160621 211200 11.27 2.70 20160621 211200 11.38 2.74 20160621 211200 11.47 2.77 20160621 211200 11.58 2.80 20160621 211200 11.69 2.84 20160621 211200 11.80 2.88 20160621 211200 11.90 2.91 20160621 211200 12.03 2.95 20160621 211200 12.15 2.99 20160621 211200 12.25 3.02 20160621 211200 12.38 3.07 20160621 211200 12.50 3.11 20160621 211200 12.61 3.14 20160621 211200 12.73 3.18 20160621 211200 12.83 3.22 20160621 211200 12.92 3.26 20160621 211200 13.02 3.30 20160621 211200 13.11 3.34 20160621 211200 13.21 3.38 20160621 211200 13.30 3.42 20160621 211200 13.40 3.46 20160621 211200 13.50 3.50 20160621 211200 13.58 3.53 20160621 211200 7.35 2.12 20160621 211200 7.36 2.12 20160621 211200 7.40 2.12 20160621 211200 7.46 2.12 20160621 211200 7.46 2.13 20160621 211200 7.53 2.12 20160621 211200 7.59 2.12 20160621 211200 7.65 2.12 20160621 211200 7.73 2.12 20160621 211200 7.80 2.12 20160621 211200 7.86 2.13 20160621 211200 7.96 2.13 20160621 211200 8.08 2.14 20160621 211200 8.17 2.15 20160621 211200 8.29 2.16 20160621 211200 8.41 2.16 20160621 211200 8.53 2.17 20160621 211200 8.63 2.18 20160621 211200 8.75 2.19 20160621 211200 8.86 2.20 20160621 211200 8.96 2.21 20160621 211200 9.07 2.23 20160621 211200 9.19 2.25 20160621 211200 9.28 2.26 20160621 211200 9.40 2.28 20160621 211200 9.52 2.30 20160621 211200 9.63 2.31 20160621 211200 9.73 2.33 20160621 211200 9.85 2.35 20160621 211200 9.96 2.37 20160621 211300 13.67 3.58 20160621 211300 13.74 3.62 20160621 211300 13.81 3.65 20160621 211300 13.90 3.70 20160621 211300 13.98 3.74 20160621 211300 14.06 3.78 20160621 211300 14.13 3.81 20160621 211300 14.21 3.85 20160621 211300 14.30 3.89 20160621 211300 14.38 3.93 20160621 211300 14.49 3.97 20160621 211300 14.60 4.01 20160621 211300 14.68 4.04 20160621 211300 14.79 4.09 20160621 211300 14.90 4.13 20160621 211300 14.99 4.16 20160621 211300 15.09 4.20 20160621 211300 15.15 4.24 20160621 211300 15.16 4.27 20160621 211300 15.17 4.30 20160621 211300 15.17 4.33 20160621 211300 15.17 4.36 20160621 211300 15.18 4.38 20160621 211300 15.18 4.41 20160621 211300 15.18 4.45 20160621 211300 15.18 4.47 20160621 211300 15.20 4.51 20160621 211300 15.24 4.55 20160621 211300 15.27 4.59 20160621 211300 15.30 4.62 20160621 211300 15.34 4.66 20160621 211300 15.38 4.70 20160621 211300 15.41 4.73 20160621 211300 15.44 4.77 20160621 211300 15.48 4.81 20160621 211300 15.52 4.84 20160621 211300 15.57 4.88 20160621 211300 15.62 4.91 20160621 211300 15.67 4.94 20160621 211300 15.72 4.98 20160621 211300 15.78 5.01 20160621 211300 15.84 5.05 20160621 211300 15.89 5.08 20160621 211300 15.95 5.12 20160621 211300 16.09 5.16 20160621 211300 16.21 5.20 20160621 211300 16.36 5.25 20160621 211300 16.49 5.30 20160621 211300 16.62 5.34 20160621 211300 16.76 5.39 20160621 211300 16.91 5.44 20160621 211300 17.03 5.48 20160621 211300 17.16 5.52 20160621 211300 17.25 5.55 20160621 211300 17.35 5.57 20160621 211300 17.42 5.59 20160621 211300 17.52 5.61 20160621 211300 17.61 5.63 20160621 211300 17.69 5.65 20160621 211300 17.78 5.67 20160621 211300 17.84 5.70 20160621 211300 17.87 5.69 20160621 211300 17.88 5.70 20160621 211400 12.34 4.64 20160621 211400 12.35 4.60 20160621 211400 12.37 4.58 20160621 211400 12.37 4.67 20160621 211400 12.38 4.55 20160621 211400 12.38 4.70 20160621 211400 12.39 4.50 20160621 211400 12.40 4.47 20160621 211400 12.40 4.52 20160621 211400 12.41 4.38 20160621 211400 12.41 4.41 20160621 211400 12.41 4.44 20160621 211400 12.41 4.74 20160621 211400 12.43 4.37 20160621 211400 12.43 4.78 20160621 211400 12.47 4.36 20160621 211400 12.47 4.81 20160621 211400 12.50 4.85 20160621 211400 12.51 4.35 20160621 211400 12.54 4.88 20160621 211400 12.55 4.34 20160621 211400 12.58 4.33 20160621 211400 12.58 4.92 20160621 211400 12.59 4.95 20160621 211400 12.61 4.32 20160621 211400 12.63 4.97 20160621 211400 12.64 4.31 20160621 211400 12.67 4.30 20160621 211400 12.67 4.99 20160621 211400 12.69 4.29 20160621 211400 12.71 5.01 20160621 211400 12.73 4.29 20160621 211400 12.77 4.30 20160621 211400 12.78 5.04 20160621 211400 12.80 4.30 20160621 211400 12.84 4.31 20160621 211400 12.86 5.06 20160621 211400 12.94 5.08 20160621 211400 13.06 5.11 20160621 211400 13.19 5.13 20160621 211400 13.35 5.16 20160621 211400 13.56 5.19 20160621 211400 13.81 5.22 20160621 211400 14.04 5.24 20160621 211400 14.33 5.28 20160621 211400 14.64 5.31 20160621 211400 14.94 5.34 20160621 211400 15.23 5.37 20160621 211400 15.59 5.40 20160621 211400 15.82 5.44 20160621 211400 15.99 5.47 20160621 211400 16.22 5.50 20160621 211400 16.45 5.54 20160621 211400 16.65 5.57 20160621 211400 16.89 5.60 20160621 211400 17.11 5.63 20160621 211400 17.31 5.66 20160621 211400 17.52 5.69 20160621 211400 17.57 5.70 20160621 211400 17.60 5.70 20160621 211400 17.65 5.70 20160621 211400 17.69 5.70 20160621 211400 17.74 5.70 20160621 211400 17.77 5.70 20160621 211500 12.88 4.31 20160621 211500 12.91 4.32 20160621 211500 12.95 4.32 20160621 211500 12.99 4.33 20160621 211500 13.02 4.33 20160621 211500 13.04 4.35 20160621 211500 13.06 4.37 20160621 211500 13.09 4.39 20160621 211500 13.11 4.41 20160621 211500 13.14 4.43 20160621 211500 13.17 4.45 20160621 211500 13.19 4.46 20160621 211500 13.22 4.48 20160621 211500 13.26 4.50 20160621 211500 13.29 4.51 20160621 211500 13.32 4.45 20160621 211500 13.32 4.46 20160621 211500 13.32 4.47 20160621 211500 13.32 4.48 20160621 211500 13.33 4.45 20160621 211500 13.34 4.44 20160621 211500 13.34 4.53 20160621 211500 13.35 4.44 20160621 211500 13.36 4.43 20160621 211500 13.37 4.49 20160621 211500 13.38 4.54 20160621 211500 13.40 4.43 20160621 211500 13.42 4.56 20160621 211500 13.45 4.50 20160621 211500 13.46 4.57 20160621 211500 13.49 4.42 20160621 211500 13.51 4.58 20160621 211500 13.52 4.50 20160621 211500 13.54 4.60 20160621 211500 13.58 4.41 20160621 211500 13.58 4.51 20160621 211500 13.59 4.61 20160621 211500 13.63 4.62 20160621 211500 13.66 4.52 20160621 211500 13.66 4.62 20160621 211500 13.68 4.41 20160621 211500 13.70 4.62 20160621 211500 13.73 4.53 20160621 211500 13.73 4.62 20160621 211500 13.75 4.40 20160621 211500 13.76 4.62 20160621 211500 13.79 4.54 20160621 211500 13.80 4.62 20160621 211500 13.83 4.62 20160621 211500 13.84 4.39 20160621 211500 13.87 4.55 20160621 211500 13.87 4.63 20160621 211500 13.91 4.63 20160621 211500 13.93 4.61 20160621 211500 13.93 4.62 20160621 211500 13.94 4.56 20160621 211500 13.94 4.61 20160621 211500 13.95 4.57 20160621 211500 13.95 4.58 20160621 211500 13.95 4.59 20160621 211500 13.95 4.60 20160621 211600 10.12 2.65 20160621 211600 10.29 2.67 20160621 211600 10.47 2.69 20160621 211600 10.61 2.71 20160621 211600 10.79 2.73 20160621 211600 10.97 2.75 20160621 211600 11.12 2.77 20160621 211600 11.29 2.80 20160621 211600 11.46 2.83 20160621 211600 11.60 2.85 20160621 211600 11.77 2.88 20160621 211600 11.94 2.91 20160621 211600 12.08 2.94 20160621 211600 12.25 2.97 20160621 211600 12.43 2.99 20160621 211600 12.56 3.02 20160621 211600 12.71 3.06 20160621 211600 12.86 3.09 20160621 211600 12.98 3.12 20160621 211600 13.13 3.16 20160621 211600 13.28 3.19 20160621 211600 13.41 3.22 20160621 211600 13.56 3.26 20160621 211600 13.71 3.29 20160621 211600 13.82 3.32 20160621 211600 13.94 3.36 20160621 211600 13.95 4.39 20160621 211600 14.02 4.38 20160621 211600 14.06 3.40 20160621 211600 14.11 4.37 20160621 211600 14.15 3.42 20160621 211600 14.20 4.36 20160621 211600 14.27 3.46 20160621 211600 14.27 4.34 20160621 211600 14.36 4.33 20160621 211600 14.39 3.50 20160621 211600 14.45 4.31 20160621 211600 14.51 3.53 20160621 211600 14.53 4.30 20160621 211600 14.61 3.57 20160621 211600 14.62 4.28 20160621 211600 14.71 4.27 20160621 211600 14.73 3.60 20160621 211600 14.78 3.64 20160621 211600 14.78 4.25 20160621 211600 14.81 3.67 20160621 211600 14.85 3.71 20160621 211600 14.87 4.23 20160621 211600 14.88 3.75 20160621 211600 14.91 4.20 20160621 211600 14.92 3.79 20160621 211600 14.93 4.17 20160621 211600 14.95 3.82 20160621 211600 14.95 4.14 20160621 211600 14.98 4.11 20160621 211600 14.99 3.86 20160621 211600 14.99 4.08 20160621 211600 15.01 4.04 20160621 211600 15.02 3.90 20160621 211600 15.03 4.00 20160621 211600 15.05 3.97 20160621 211600 15.06 3.94 20160621 211600 9.80 2.61 20160621 211600 9.97 2.63 20160621 211700 6.16 2.71 20160621 211700 6.16 2.74 20160621 211700 6.17 2.69 20160621 211700 6.18 2.76 20160621 211700 6.19 2.68 20160621 211700 6.20 2.79 20160621 211700 6.21 2.66 20160621 211700 6.23 2.81 20160621 211700 6.24 2.64 20160621 211700 6.26 2.62 20160621 211700 6.26 2.84 20160621 211700 6.29 2.87 20160621 211700 6.30 2.60 20160621 211700 6.33 2.89 20160621 211700 6.34 2.59 20160621 211700 6.38 2.57 20160621 211700 6.38 2.92 20160621 211700 6.43 2.55 20160621 211700 6.43 2.95 20160621 211700 6.50 2.54 20160621 211700 6.50 2.98 20160621 211700 6.56 2.53 20160621 211700 6.59 3.01 20160621 211700 6.64 2.52 20160621 211700 6.67 3.04 20160621 211700 6.73 2.51 20160621 211700 6.75 3.08 20160621 211700 6.81 2.50 20160621 211700 6.82 3.10 20160621 211700 6.91 2.49 20160621 211700 6.91 3.14 20160621 211700 7.00 3.17 20160621 211700 7.02 2.48 20160621 211700 7.08 3.20 20160621 211700 7.11 2.48 20160621 211700 7.17 3.23 20160621 211700 7.23 2.47 20160621 211700 7.25 3.26 20160621 211700 7.32 3.29 20160621 211700 7.35 2.47 20160621 211700 7.41 3.32 20160621 211700 7.45 2.48 20160621 211700 7.49 3.36 20160621 211700 7.56 3.38 20160621 211700 7.58 2.48 20160621 211700 7.64 3.42 20160621 211700 7.72 2.48 20160621 211700 7.73 3.45 20160621 211700 7.80 3.48 20160621 211700 7.84 2.48 20160621 211700 7.87 3.51 20160621 211700 7.94 3.54 20160621 211700 7.99 2.48 20160621 211700 8.14 2.48 20160621 211700 8.27 2.48 20160621 211700 8.43 2.50 20160621 211700 8.59 2.51 20160621 211700 8.72 2.52 20160621 211700 8.89 2.53 20160621 211700 9.06 2.54 20160621 211700 9.19 2.55 20160621 211700 9.36 2.56 20160621 211700 9.53 2.57 20160621 211700 9.67 2.58 20160621 211800 5.36 4.12 20160621 211800 5.39 4.13 20160621 211800 5.40 4.11 20160621 211800 5.50 4.13 20160621 211800 5.53 4.10 20160621 211800 5.61 4.13 20160621 211800 5.69 4.09 20160621 211800 5.73 4.13 20160621 211800 5.86 3.99 20160621 211800 5.91 4.12 20160621 211800 5.93 4.08 20160621 211800 6.04 4.00 20160621 211800 6.16 4.12 20160621 211800 6.23 4.07 20160621 211800 6.26 4.01 20160621 211800 6.36 4.11 20160621 211800 6.48 4.03 20160621 211800 6.53 4.07 20160621 211800 6.60 4.11 20160621 211800 6.64 4.04 20160621 211800 6.83 4.05 20160621 211800 6.84 4.05 20160621 211800 6.85 4.10 20160621 211800 6.99 4.04 20160621 211800 7.03 4.07 20160621 211800 7.07 4.10 20160621 211800 7.16 4.03 20160621 211800 7.17 4.08 20160621 211800 7.32 4.09 20160621 211800 7.40 4.01 20160621 211800 7.55 4.00 20160621 211800 7.72 3.98 20160621 211800 7.89 3.96 20160621 211800 8.00 3.56 20160621 211800 8.04 3.95 20160621 211800 8.07 3.59 20160621 211800 8.13 3.62 20160621 211800 8.17 3.64 20160621 211800 8.20 3.93 20160621 211800 8.23 3.67 20160621 211800 8.27 3.91 20160621 211800 8.28 3.70 20160621 211800 8.29 3.90 20160621 211800 8.31 3.88 20160621 211800 8.32 3.72 20160621 211800 8.33 3.85 20160621 211800 8.34 3.81 20160621 211800 8.34 3.83 20160621 211800 8.35 3.75 20160621 211800 8.35 3.77 20160621 211800 8.35 3.79 20160621 213300 8.59 1.82 20160621 213400 10.17 1.90 20160621 213400 10.34 1.92 20160621 213400 10.55 1.93 20160621 213400 10.75 1.94 20160621 213400 10.92 1.95 20160621 213400 11.12 1.97 20160621 213400 11.35 1.99 20160621 213400 11.53 2.02 20160621 213400 11.76 2.05 20160621 213400 11.99 2.08 20160621 213400 12.18 2.10 20160621 213400 12.40 2.13 20160621 213400 12.63 2.16 20160621 213400 12.82 2.18 20160621 213400 13.05 2.21 20160621 213400 13.23 2.24 20160621 213400 13.46 2.28 20160621 213400 13.68 2.33 20160621 213400 13.86 2.36 20160621 213400 14.09 2.40 20160621 213400 14.31 2.44 20160621 213400 14.50 2.48 20160621 213400 14.72 2.52 20160621 213400 14.94 2.56 20160621 213400 15.11 2.61 20160621 213400 15.32 2.67 20160621 213400 15.53 2.72 20160621 213400 15.70 2.77 20160621 213400 15.91 2.82 20160621 213400 16.09 2.87 20160621 213400 16.30 2.92 20160621 213400 16.51 2.98 20160621 213400 16.68 3.03 20160621 213400 16.87 3.09 20160621 213400 17.05 3.15 20160621 213400 17.20 3.21 20160621 213400 17.39 3.27 20160621 213400 17.58 3.34 20160621 213400 17.73 3.39 20160621 213400 17.92 3.46 20160621 213400 18.11 3.52 20160621 213400 18.25 3.58 20160621 213400 18.42 3.66 20160621 213400 18.58 3.74 20160621 213400 18.72 3.80 20160621 213400 18.89 3.88 20160621 213400 19.01 3.95 20160621 213400 19.18 4.02 20160621 213400 19.35 4.10 20160621 213400 19.47 4.17 20160621 213400 19.59 4.24 20160621 213400 19.66 4.30 20160621 213400 19.70 4.35 20160621 213400 19.77 4.41 20160621 213400 19.85 4.47 20160621 213400 19.91 4.52 20160621 213400 8.77 1.83 20160621 213400 8.91 1.83 20160621 213400 9.08 1.84 20160621 213400 9.25 1.85 20160621 213400 9.39 1.86 20160621 213400 9.59 1.87 20160621 213400 9.79 1.88 20160621 213400 9.97 1.89 20160621 213500 10.06 4.26 20160621 213500 10.08 4.27 20160621 213500 10.12 4.28 20160621 213500 10.20 4.28 20160621 213500 10.22 4.51 20160621 213500 10.25 4.60 20160621 213500 10.26 4.50 20160621 213500 10.31 4.29 20160621 213500 10.32 4.48 20160621 213500 10.37 4.46 20160621 213500 10.41 4.45 20160621 213500 10.45 4.30 20160621 213500 10.46 4.43 20160621 213500 10.50 4.41 20160621 213500 10.54 4.40 20160621 213500 10.58 4.39 20160621 213500 10.59 4.30 20160621 213500 10.64 4.38 20160621 213500 10.69 4.37 20160621 213500 10.75 4.36 20160621 213500 10.78 4.31 20160621 213500 10.80 4.35 20160621 213500 10.84 4.34 20160621 213500 10.87 4.32 20160621 213500 10.89 4.33 20160621 213500 11.41 4.67 20160621 213500 12.87 4.76 20160621 213500 14.01 4.83 20160621 213500 15.57 4.92 20160621 213500 17.11 5.01 20160621 213500 18.40 5.08 20160621 213500 19.89 5.13 20160621 213500 19.90 5.12 20160621 213500 19.92 5.10 20160621 213500 19.92 5.11 20160621 213500 19.92 5.14 20160621 213500 19.97 4.58 20160621 213500 19.98 5.10 20160621 213500 20.02 5.16 20160621 213500 20.05 4.65 20160621 213500 20.07 5.11 20160621 213500 20.11 4.70 20160621 213500 20.15 4.75 20160621 213500 20.15 5.11 20160621 213500 20.17 4.80 20160621 213500 20.18 4.84 20160621 213500 20.20 4.89 20160621 213500 20.20 4.93 20160621 213500 20.22 4.98 20160621 213500 20.23 5.03 20160621 213500 20.24 5.07 20160621 213500 20.25 5.11 20160621 213500 2.11 4.38 20160621 213500 2.61 4.39 20160621 213500 3.11 4.35 20160621 213500 4.19 4.42 20160621 213500 4.85 4.33 20160621 213500 6.05 4.44 20160621 213500 6.51 4.31 20160621 213500 7.44 4.44 20160621 213500 8.62 4.28 20160621 213500 8.88 4.51 20160621 213600 10.04 5.25 20160621 213600 10.09 4.56 20160621 213600 10.17 4.54 20160621 213600 10.21 4.53 20160621 213600 10.24 5.28 20160621 213600 10.40 5.30 20160621 213600 10.60 5.33 20160621 213600 10.80 5.35 20160621 213600 10.94 5.38 20160621 213600 11.11 5.41 20160621 213600 11.27 5.44 20160621 213600 11.41 5.47 20160621 213600 11.58 5.50 20160621 213600 11.74 5.53 20160621 213600 11.89 5.56 20160621 213600 12.06 5.60 20160621 213600 12.23 5.63 20160621 213600 12.41 5.66 20160621 213600 12.63 5.71 20160621 213600 12.81 5.74 20160621 213600 13.04 5.79 20160621 213600 13.26 5.83 20160621 213600 13.45 5.87 20160621 213600 13.68 5.91 20160621 213600 13.91 5.96 20160621 213600 14.10 6.00 20160621 213600 8.40 4.98 20160621 213600 8.41 4.96 20160621 213600 8.44 4.94 20160621 213600 8.46 4.92 20160621 213600 8.48 5.00 20160621 213600 8.49 4.91 20160621 213600 8.53 4.89 20160621 213600 8.56 5.02 20160621 213600 8.58 4.87 20160621 213600 8.62 4.86 20160621 213600 8.64 5.03 20160621 213600 8.67 4.84 20160621 213600 8.72 4.82 20160621 213600 8.74 5.05 20160621 213600 8.78 4.81 20160621 213600 8.84 5.07 20160621 213600 8.85 4.79 20160621 213600 8.93 4.78 20160621 213600 8.93 5.09 20160621 213600 8.99 4.76 20160621 213600 9.04 5.11 20160621 213600 9.06 4.75 20160621 213600 9.12 4.73 20160621 213600 9.15 5.13 20160621 213600 9.20 4.72 20160621 213600 9.27 4.70 20160621 213600 9.28 5.15 20160621 213600 9.31 4.69 20160621 213600 9.41 4.67 20160621 213600 9.48 5.18 20160621 213600 9.51 4.65 20160621 213600 9.59 4.64 20160621 213600 9.68 5.20 20160621 213600 9.70 4.62 20160621 213600 9.80 4.61 20160621 213600 9.84 5.23 20160621 213600 9.88 4.59 20160621 213600 9.99 4.58 20160621 213700 14.41 6.06 20160621 213700 14.65 6.13 20160621 213700 14.85 6.18 20160621 213700 15.09 6.25 20160621 213700 15.34 6.32 20160621 213700 15.55 6.37 20160621 213700 15.79 6.44 20160621 213700 16.04 6.51 20160621 213700 16.26 6.57 20160621 213700 16.52 6.67 20160621 213700 16.79 6.77 20160621 213700 17.01 6.86 20160621 213700 17.27 6.96 20160621 213700 17.54 7.07 20160621 213700 17.76 7.16 20160621 213700 18.02 7.26 20160621 213700 18.28 7.37 20160621 213700 18.52 7.47 20160621 213700 18.84 7.65 20160621 213700 19.17 7.82 20160621 213700 19.45 7.97 20160621 213700 19.79 8.15 20160621 213700 20.10 8.32 20160621 213700 20.38 8.47 20160621 213700 20.72 8.65 20160621 213700 21.06 8.83 20160621 213700 21.38 9.00 20160621 213700 21.79 9.21 20160621 213700 22.20 9.43 20160621 213700 22.55 9.61 20160621 213700 22.95 9.83 20160621 213700 23.36 10.04 20160621 213700 23.70 10.22 20160621 213700 24.10 10.43 20160621 213700 24.50 10.65 20160621 213700 24.68 12.42 20160621 213700 24.70 10.79 20160621 213700 24.77 12.44 20160621 213700 24.83 10.93 20160621 213700 24.84 12.46 20160621 213700 24.92 12.46 20160621 213700 24.96 11.06 20160621 213700 25.00 12.45 20160621 213700 25.07 11.18 20160621 213700 25.07 12.45 20160621 213700 25.16 12.44 20160621 213700 25.18 11.30 20160621 213700 25.24 12.43 20160621 213700 25.30 11.44 20160621 213700 25.32 12.43 20160621 213700 25.40 11.55 20160621 213700 25.40 12.42 20160621 213700 25.49 12.41 20160621 213700 25.51 11.68 20160621 213700 25.57 12.40 20160621 213700 25.58 12.27 20160621 213700 25.58 12.34 20160621 213700 25.59 12.21 20160621 213700 25.60 12.15 20160621 213700 25.61 12.08 20160621 213700 25.62 12.02 20160621 213700 25.63 11.81 20160621 213700 25.63 11.95 20160621 213700 25.64 11.88 20160621 213800 19.75 9.79 20160621 213800 19.84 9.83 20160621 213800 19.94 9.87 20160621 213800 20.04 9.91 20160621 213800 20.12 9.95 20160621 213800 20.21 9.99 20160621 213800 20.29 10.04 20160621 213800 20.37 10.08 20160621 213800 20.46 10.13 20160621 213800 20.55 10.17 20160621 213800 20.62 10.21 20160621 213800 20.72 10.26 20160621 213800 20.80 10.30 20160621 213800 20.88 10.35 20160621 213800 20.97 10.40 20160621 213800 21.07 10.45 20160621 213800 21.15 10.50 20160621 213800 21.24 10.55 20160621 213800 21.33 10.60 20160621 213800 21.41 10.64 20160621 213800 21.50 10.70 20160621 213800 21.60 10.75 20160621 213800 21.67 10.79 20160621 213800 21.75 10.85 20160621 213800 21.84 10.90 20160621 213800 21.90 10.94 20160621 213800 21.99 11.00 20160621 213800 22.07 11.05 20160621 213800 22.16 11.10 20160621 213800 22.23 11.15 20160621 213800 22.31 11.20 20160621 213800 22.40 11.25 20160621 213800 22.46 11.30 20160621 213800 22.54 11.35 20160621 213800 22.62 11.41 20160621 213800 22.69 11.45 20160621 213800 22.77 11.50 20160621 213800 22.85 11.56 20160621 213800 22.91 11.60 20160621 213800 22.98 11.65 20160621 213800 23.04 11.69 20160621 213800 23.09 11.73 20160621 213800 23.15 11.78 20160621 213800 23.21 11.82 20160621 213800 23.27 11.86 20160621 213800 23.33 11.90 20160621 213800 23.39 11.94 20160621 213800 23.44 11.98 20160621 213800 23.51 12.02 20160621 213800 23.58 12.05 20160621 213800 23.64 12.08 20160621 213800 23.72 12.11 20160621 213800 23.79 12.14 20160621 213800 23.85 12.17 20160621 213800 23.93 12.20 20160621 213800 24.00 12.24 20160621 213800 24.06 12.26 20160621 213800 24.15 12.29 20160621 213800 24.24 12.31 20160621 213800 24.31 12.33 20160621 213800 24.40 12.36 20160621 213800 24.49 12.38 20160621 213800 24.57 12.40 20160621 213900 15.48 7.90 20160621 213900 15.56 7.94 20160621 213900 15.63 7.97 20160621 213900 15.69 8.00 20160621 213900 15.77 8.04 20160621 213900 15.84 8.08 20160621 213900 15.90 8.11 20160621 213900 15.98 8.14 20160621 213900 16.05 8.17 20160621 213900 16.12 8.20 20160621 213900 16.20 8.23 20160621 213900 16.27 8.26 20160621 213900 16.34 8.29 20160621 213900 16.41 8.32 20160621 213900 16.48 8.35 20160621 213900 16.54 8.38 20160621 213900 16.60 8.41 20160621 213900 16.65 8.44 20160621 213900 16.71 8.46 20160621 213900 16.76 8.49 20160621 213900 16.81 8.52 20160621 213900 16.87 8.55 20160621 213900 16.91 8.57 20160621 213900 16.97 8.60 20160621 213900 17.02 8.63 20160621 213900 17.07 8.65 20160621 213900 17.12 8.68 20160621 213900 17.17 8.70 20160621 213900 17.21 8.73 20160621 213900 17.27 8.75 20160621 213900 17.32 8.78 20160621 213900 17.36 8.81 20160621 213900 17.41 8.83 20160621 213900 17.48 8.86 20160621 213900 17.53 8.88 20160621 213900 17.60 8.91 20160621 213900 17.66 8.94 20160621 213900 17.72 8.96 20160621 213900 17.78 8.99 20160621 213900 17.85 9.01 20160621 213900 17.90 9.04 20160621 213900 17.97 9.06 20160621 213900 18.01 9.09 20160621 213900 18.05 9.11 20160621 213900 18.10 9.14 20160621 213900 18.16 9.16 20160621 213900 18.20 9.19 20160621 213900 18.25 9.21 20160621 213900 18.30 9.24 20160621 213900 18.35 9.26 20160621 213900 18.41 9.29 20160621 213900 18.51 9.32 20160621 213900 18.61 9.36 20160621 213900 18.69 9.39 20160621 213900 18.79 9.42 20160621 213900 18.89 9.46 20160621 213900 18.97 9.49 20160621 213900 19.07 9.53 20160621 213900 19.16 9.56 20160621 213900 19.25 9.59 20160621 213900 19.35 9.63 20160621 213900 19.45 9.68 20160621 213900 19.53 9.71 20160621 213900 19.64 9.75 20160621 214000 10.04 5.46 20160621 214000 10.14 5.49 20160621 214000 10.24 5.53 20160621 214000 10.33 5.57 20160621 214000 10.43 5.60 20160621 214000 10.53 5.64 20160621 214000 10.61 5.68 20160621 214000 10.71 5.72 20160621 214000 10.81 5.76 20160621 214000 10.90 5.79 20160621 214000 10.99 5.83 20160621 214000 11.10 5.87 20160621 214000 11.20 5.92 20160621 214000 11.29 5.96 20160621 214000 11.38 6.00 20160621 214000 11.49 6.05 20160621 214000 11.58 6.09 20160621 214000 11.68 6.13 20160621 214000 11.78 6.18 20160621 214000 11.87 6.22 20160621 214000 11.97 6.27 20160621 214000 12.08 6.32 20160621 214000 12.17 6.36 20160621 214000 12.27 6.41 20160621 214000 12.38 6.46 20160621 214000 12.47 6.50 20160621 214000 12.57 6.55 20160621 214000 12.68 6.60 20160621 214000 12.79 6.65 20160621 214000 12.90 6.69 20160621 214000 13.02 6.74 20160621 214000 13.15 6.79 20160621 214000 13.25 6.83 20160621 214000 13.38 6.88 20160621 214000 13.49 6.93 20160621 214000 13.60 6.98 20160621 214000 13.72 7.03 20160621 214000 13.82 7.08 20160621 214000 13.90 7.12 20160621 214000 13.99 7.16 20160621 214000 14.08 7.21 20160621 214000 14.16 7.25 20160621 214000 14.26 7.30 20160621 214000 14.35 7.35 20160621 214000 14.43 7.39 20160621 214000 14.52 7.44 20160621 214000 14.61 7.48 20160621 214000 14.68 7.52 20160621 214000 14.77 7.56 20160621 214000 14.86 7.60 20160621 214000 14.95 7.64 20160621 214000 15.01 7.68 20160621 214000 15.10 7.72 20160621 214000 15.19 7.76 20160621 214000 15.27 7.80 20160621 214000 15.34 7.83 20160621 214000 15.41 7.87 20160621 214000 9.44 5.27 20160621 214000 9.54 5.31 20160621 214000 9.64 5.34 20160621 214000 9.74 5.37 20160621 214000 9.83 5.40 20160621 214000 9.94 5.43 20160621 214100 10.13 4.56 20160621 214100 10.23 4.52 20160621 214100 10.37 4.49 20160621 214100 10.54 4.46 20160621 214100 10.74 4.43 20160621 214100 10.98 4.40 20160621 214100 11.00 3.63 20160621 214100 11.08 3.66 20160621 214100 11.13 3.69 20160621 214100 11.19 3.72 20160621 214100 11.21 4.37 20160621 214100 11.25 3.75 20160621 214100 11.31 3.79 20160621 214100 11.35 3.81 20160621 214100 11.42 3.85 20160621 214100 11.48 3.88 20160621 214100 11.52 4.34 20160621 214100 11.53 3.91 20160621 214100 11.58 3.95 20160621 214100 11.63 3.99 20160621 214100 11.68 4.03 20160621 214100 11.73 4.07 20160621 214100 11.78 4.11 20160621 214100 11.83 4.15 20160621 214100 11.86 4.31 20160621 214100 11.89 4.19 20160621 214100 11.95 4.24 20160621 214100 12.01 4.28 20160621 214100 7.31 4.75 20160621 214100 7.38 4.77 20160621 214100 7.43 4.78 20160621 214100 7.48 4.79 20160621 214100 7.54 4.81 20160621 214100 7.56 4.73 20160621 214100 7.60 4.83 20160621 214100 7.65 4.84 20160621 214100 7.71 4.86 20160621 214100 7.77 4.87 20160621 214100 7.81 4.71 20160621 214100 7.83 4.89 20160621 214100 7.89 4.91 20160621 214100 7.97 4.92 20160621 214100 8.03 4.94 20160621 214100 8.10 4.95 20160621 214100 8.11 4.69 20160621 214100 8.16 4.97 20160621 214100 8.22 4.98 20160621 214100 8.30 5.00 20160621 214100 8.36 5.01 20160621 214100 8.43 4.66 20160621 214100 8.43 5.03 20160621 214100 8.53 5.05 20160621 214100 8.64 5.08 20160621 214100 8.72 5.10 20160621 214100 8.80 4.64 20160621 214100 8.83 5.12 20160621 214100 8.93 5.15 20160621 214100 9.03 5.17 20160621 214100 9.10 4.62 20160621 214100 9.12 5.19 20160621 214100 9.23 5.22 20160621 214100 9.34 5.25 20160621 214100 9.46 4.60 20160621 214100 9.83 4.58 20160621 214200 10.07 3.34 20160621 214200 10.21 3.37 20160621 214200 10.34 3.40 20160621 214200 10.42 3.42 20160621 214200 10.51 3.45 20160621 214200 10.60 3.49 20160621 214200 10.67 3.51 20160621 214200 10.76 3.54 20160621 214200 10.84 3.57 20160621 214200 10.91 3.60 20160621 214200 4.06 2.78 20160621 214200 4.11 2.78 20160621 214200 4.18 2.77 20160621 214200 4.26 2.76 20160621 214200 4.31 2.76 20160621 214200 4.36 2.75 20160621 214200 4.42 2.75 20160621 214200 4.47 2.74 20160621 214200 4.54 2.74 20160621 214200 4.61 2.73 20160621 214200 4.69 2.73 20160621 214200 4.76 2.72 20160621 214200 4.84 2.72 20160621 214200 4.93 2.72 20160621 214200 5.01 2.72 20160621 214200 5.11 2.71 20160621 214200 5.21 2.72 20160621 214200 5.29 2.72 20160621 214200 5.40 2.72 20160621 214200 5.50 2.71 20160621 214200 5.61 2.71 20160621 214200 5.70 2.71 20160621 214200 5.83 2.72 20160621 214200 5.96 2.73 20160621 214200 6.07 2.74 20160621 214200 6.20 2.75 20160621 214200 6.33 2.76 20160621 214200 6.44 2.77 20160621 214200 6.58 2.78 20160621 214200 6.72 2.79 20160621 214200 6.83 2.80 20160621 214200 6.97 2.82 20160621 214200 7.10 2.84 20160621 214200 7.24 2.86 20160621 214200 7.35 2.87 20160621 214200 7.49 2.89 20160621 214200 7.63 2.91 20160621 214200 7.75 2.93 20160621 214200 7.88 2.95 20160621 214200 8.03 2.97 20160621 214200 8.16 2.99 20160621 214200 8.31 3.01 20160621 214200 8.46 3.04 20160621 214200 8.62 3.06 20160621 214200 8.74 3.09 20160621 214200 8.90 3.11 20160621 214200 9.05 3.14 20160621 214200 9.17 3.16 20160621 214200 9.31 3.18 20160621 214200 9.45 3.21 20160621 214200 9.56 3.24 20160621 214200 9.69 3.26 20160621 214200 9.82 3.29 20160621 214200 9.94 3.32 20160621 214300 3.63 2.88 20160621 214300 3.64 2.86 20160621 214300 3.64 2.87 20160621 214300 3.64 2.89 20160621 214300 3.64 2.90 20160621 214300 3.65 2.85 20160621 214300 3.66 2.91 20160621 214300 3.67 2.85 20160621 214300 3.67 2.91 20160621 214300 3.69 2.84 20160621 214300 3.69 2.92 20160621 214300 3.71 2.83 20160621 214300 3.71 2.93 20160621 214300 3.74 2.83 20160621 214300 3.74 2.93 20160621 214300 3.77 2.82 20160621 214300 3.77 2.94 20160621 214300 3.78 2.95 20160621 214300 3.80 2.81 20160621 214300 3.81 2.96 20160621 214300 3.84 2.81 20160621 214300 3.84 2.96 20160621 214300 3.87 2.97 20160621 214300 3.88 2.80 20160621 214300 3.90 2.98 20160621 214300 3.93 2.79 20160621 214300 3.94 2.99 20160621 214300 3.97 2.99 20160621 214300 3.99 2.79 20160621 214300 4.01 3.00 20160621 214300 4.05 3.01 20160621 214300 4.09 3.02 20160621 214300 4.11 3.02 20160621 214300 4.15 3.03 20160621 214300 4.19 3.04 20160621 214300 4.22 3.05 20160621 214300 4.26 3.05 20160621 214300 4.31 3.06 20160621 214300 4.35 3.07 20160621 214300 4.39 3.08 20160621 214300 4.43 3.09 20160621 214300 4.46 3.09 20160621 214300 4.50 3.10 20160621 214300 4.54 3.11 20160621 214300 4.58 3.12 20160621 214300 4.62 3.13 20160621 214300 4.67 3.13 20160621 214300 4.72 3.14 20160621 214300 4.76 3.15 20160621 214300 4.80 3.16 20160621 214300 4.86 3.16 20160621 214300 4.91 3.17 20160621 214300 4.96 3.18 20160621 214300 5.02 3.19 20160621 214300 5.08 3.19 20160621 214300 5.13 3.20 20160621 214300 5.18 3.21 20160621 214300 5.24 3.22 20160621 214300 5.28 3.23 20160621 214300 5.34 3.23 20160621 214300 5.39 3.24 20160621 214300 5.45 3.25 20160621 214400 5.49 3.26 20160621 214400 5.55 3.27 20160621 214400 5.60 3.28 20160621 214400 5.65 3.28 20160621 214400 5.71 3.29 20160621 214400 5.77 3.30 20160621 214400 5.83 3.31 20160621 214400 5.88 3.31 20160621 214400 5.94 3.32 20160621 214400 6.01 3.33 20160621 214400 6.06 3.34 20160621 214400 6.13 3.34 20160621 214400 6.20 3.35 20160621 214400 6.26 3.36 20160621 214400 6.33 3.37 20160621 214400 6.40 3.38 20160621 214400 6.47 3.39 20160621 214400 6.54 3.40 20160621 214400 6.61 3.41 20160621 214400 6.68 3.42 20160621 214400 6.75 3.42 20160621 214400 6.82 3.43 20160621 214400 6.89 3.44 20160621 214400 6.95 3.45 20160621 214400 7.03 3.46 20160621 214400 7.10 3.47 20160621 214400 7.17 3.48 20160621 214400 7.24 3.49 20160621 214400 7.31 3.50 20160621 214400 7.39 3.51 20160621 214400 7.44 3.52 20160621 214400 7.51 3.53 20160621 214400 7.57 3.54 20160621 214400 7.64 3.55 20160621 214400 7.69 3.55 20160621 214400 7.76 3.56 20160621 214400 7.82 3.57 20160621 214400 7.88 3.58 20160621 214400 7.94 3.59 20160621 214400 8.00 3.60 20160621 214400 8.05 3.60 20160621 214400 8.10 3.61 20160621 214400 8.15 3.62 20160621 214400 8.21 3.63 20160621 214400 8.25 3.63 20160621 214400 8.31 3.64 20160621 214400 8.36 3.65 20160621 214400 8.39 3.65 20160621 214400 8.42 3.66 20160621 214400 8.44 3.66 20160621 214400 8.46 3.67 20160621 214400 8.48 3.67 20160621 214400 8.50 3.68 20160621 214400 8.52 3.68 20160621 214400 8.53 3.69 20160621 214400 8.55 3.70 20160621 214400 8.56 3.70 20160621 215000 7.32 3.22 20160621 215000 7.39 3.23 20160621 215000 7.45 3.23 20160621 215000 7.51 3.24 20160621 215000 7.56 3.25 20160621 215000 7.63 3.25 20160621 215000 7.71 3.26 20160621 215000 7.78 3.27 20160621 215000 7.85 3.27 20160621 215000 7.92 3.28 20160621 215000 8.00 3.28 20160621 215000 8.07 3.29 20160621 215000 8.13 3.29 20160621 215000 8.15 3.33 20160621 215000 8.16 3.32 20160621 215000 8.16 3.33 20160621 215000 8.17 3.32 20160621 215000 8.17 3.33 20160621 215000 8.18 3.32 20160621 215000 8.18 3.33 20160621 215000 8.19 3.31 20160621 215000 8.19 3.32 20160621 215000 8.19 3.34 20160621 215000 8.20 3.30 20160621 215000 8.20 3.31 20160621 215000 8.20 3.34 20160621 215000 8.21 3.31 20160621 215000 8.21 3.34 20160621 215000 8.22 3.30 20160621 215000 8.22 3.34 20160621 215100 5.06 2.92 20160621 215100 5.08 2.92 20160621 215100 5.08 2.93 20160621 215100 5.09 2.94 20160621 215100 5.10 2.91 20160621 215100 5.11 2.95 20160621 215100 5.12 2.90 20160621 215100 5.13 2.95 20160621 215100 5.15 2.90 20160621 215100 5.15 2.96 20160621 215100 5.17 2.89 20160621 215100 5.17 2.97 20160621 215100 5.18 2.88 20160621 215100 5.19 2.98 20160621 215100 5.20 2.88 20160621 215100 5.21 2.98 20160621 215100 5.22 2.87 20160621 215100 5.24 2.86 20160621 215100 5.24 2.99 20160621 215100 5.26 2.86 20160621 215100 5.27 2.85 20160621 215100 5.29 2.84 20160621 215100 5.29 3.00 20160621 215100 5.31 2.84 20160621 215100 5.33 2.83 20160621 215100 5.34 3.01 20160621 215100 5.35 2.82 20160621 215100 5.37 2.82 20160621 215100 5.39 2.81 20160621 215100 5.39 3.01 20160621 215100 5.44 2.81 20160621 215100 5.45 3.02 20160621 215100 5.50 3.03 20160621 215100 5.53 2.80 20160621 215100 5.56 3.03 20160621 215100 5.61 3.04 20160621 215100 5.62 2.80 20160621 215100 5.66 3.05 20160621 215100 5.69 2.80 20160621 215100 5.72 3.06 20160621 215100 5.78 2.79 20160621 215100 5.80 3.06 20160621 215100 5.87 2.79 20160621 215100 5.88 3.07 20160621 215100 5.94 3.08 20160621 215100 5.96 2.78 20160621 215100 6.01 3.09 20160621 215100 6.08 3.09 20160621 215100 6.16 3.10 20160621 215100 6.23 3.11 20160621 215100 6.30 3.12 20160621 215100 6.39 3.12 20160621 215100 6.47 3.13 20160621 215100 6.56 3.14 20160621 215100 6.66 3.15 20160621 215100 6.75 3.16 20160621 215100 6.83 3.16 20160621 215100 6.92 3.17 20160621 215100 7.01 3.18 20160621 215100 7.10 3.19 20160621 215100 7.15 3.20 20160621 215100 7.21 3.20 20160621 215100 7.27 3.21 20160621 215200 6.03 2.78 20160621 215200 6.12 2.78 20160621 215200 6.20 2.77 20160621 215200 6.26 2.77 20160621 215200 6.34 2.77 20160621 215200 6.41 2.77 20160621 215200 6.49 2.77 20160621 215200 6.56 2.76 20160621 215200 6.64 2.76 20160621 215200 6.71 2.76 20160621 215200 6.79 2.76 20160621 215200 6.82 2.75 20160621 215200 6.86 2.75 20160621 215200 6.91 2.75 20160621 215200 6.95 2.75 20160621 215200 6.98 2.74 20160621 215200 7.02 2.74 20160621 215200 7.07 2.74 20160621 215200 7.10 2.73 20160621 215200 7.13 2.73 20160621 215200 7.14 2.73 20160621 215200 7.15 2.73 20160621 215200 7.16 2.73 20160621 215200 7.17 2.72 20160621 215200 7.18 2.72 20160621 215200 7.19 2.72 20160621 215200 7.20 2.72 20160621 215200 7.21 2.71 20160621 215200 7.22 2.71 20160621 215200 7.23 2.71 20160621 215200 7.24 2.70 20160621 215200 7.25 2.70 20160621 215200 7.26 2.70 20160621 215200 7.27 2.70 20160621 215200 7.28 2.69 20160621 215200 7.30 2.69 20160621 215200 7.32 2.69 20160621 215200 7.34 2.69 20160621 215200 7.37 2.68 20160621 215200 7.39 2.68 20160621 215200 7.42 2.68 20160621 215200 7.44 2.68 20160621 215200 7.47 2.67 20160621 215200 7.49 2.67 20160621 215200 7.52 2.67 20160621 215200 7.53 2.67 20160621 215200 7.54 2.67 20160621 215200 7.55 2.66 20160621 215200 7.56 2.66 20160621 215200 7.57 2.66 20160621 215200 7.58 2.66 20160621 215200 7.59 2.65 20160621 215200 7.60 2.65 20160621 215200 7.61 2.65 20160621 215200 7.63 2.65 20160621 215200 7.64 2.64 20160621 215200 7.65 2.64 20160621 215200 7.67 2.64 20160621 215200 7.68 2.64 20160621 215200 7.69 2.63 20160621 215200 7.71 2.63 20160621 215200 7.73 2.63 20160621 215300 3.33 2.19 20160621 215300 3.40 2.20 20160621 215300 3.50 2.20 20160621 215300 3.59 2.21 20160621 215300 3.67 2.21 20160621 215300 3.71 2.22 20160621 215300 3.77 2.23 20160621 215300 3.83 2.24 20160621 215300 3.89 2.24 20160621 215300 3.94 2.25 20160621 215300 4.01 2.26 20160621 215300 4.07 2.26 20160621 215300 4.12 2.27 20160621 215300 4.18 2.28 20160621 215300 4.22 2.29 20160621 215300 4.27 2.29 20160621 215300 4.32 2.30 20160621 215300 4.37 2.31 20160621 215300 4.43 2.32 20160621 215300 4.48 2.32 20160621 215300 4.53 2.33 20160621 215300 4.59 2.34 20160621 215300 4.74 2.35 20160621 215300 4.90 2.36 20160621 215300 5.04 2.36 20160621 215300 5.21 2.37 20160621 215300 5.38 2.39 20160621 215300 5.52 2.39 20160621 215300 5.69 2.40 20160621 215300 5.86 2.41 20160621 215300 6.02 2.42 20160621 215300 6.12 2.43 20160621 215300 6.23 2.44 20160621 215300 6.34 2.45 20160621 215300 6.45 2.46 20160621 215300 6.54 2.47 20160621 215300 6.64 2.48 20160621 215300 6.75 2.48 20160621 215300 6.85 2.49 20160621 215300 6.92 2.50 20160621 215300 6.97 2.51 20160621 215300 7.02 2.52 20160621 215300 7.07 2.52 20160621 215300 7.13 2.53 20160621 215300 7.19 2.54 20160621 215300 7.25 2.54 20160621 215300 7.30 2.55 20160621 215300 7.36 2.56 20160621 215300 7.41 2.56 20160621 215300 7.46 2.57 20160621 215300 7.50 2.57 20160621 215300 7.55 2.58 20160621 215300 7.60 2.59 20160621 215300 7.65 2.59 20160621 215300 7.69 2.60 20160621 215300 7.74 2.60 20160621 215300 7.74 2.62 20160621 215300 7.75 2.62 20160621 215300 7.76 2.61 20160621 215300 7.76 2.62 20160621 215300 7.77 2.61 20160621 215300 7.78 2.61 20160621 215300 7.79 2.61 20160621 215400 0.65 2.00 20160621 215400 0.67 2.00 20160621 215400 0.85 2.00 20160621 215400 0.87 2.00 20160621 215400 1.15 2.00 20160621 215400 1.19 2.01 20160621 215400 1.52 1.99 20160621 215400 1.53 2.01 20160621 215400 1.76 1.99 20160621 215400 1.85 2.01 20160621 215400 1.90 2.09 20160621 215400 1.91 2.10 20160621 215400 1.92 2.08 20160621 215400 1.93 2.08 20160621 215400 1.93 2.10 20160621 215400 1.94 2.11 20160621 215400 1.97 2.02 20160621 215400 1.97 2.08 20160621 215400 1.97 2.11 20160621 215400 1.98 1.99 20160621 215400 2.00 2.11 20160621 215400 2.01 2.02 20160621 215400 2.01 2.07 20160621 215400 2.04 2.07 20160621 215400 2.07 2.03 20160621 215400 2.08 2.12 20160621 215400 2.09 2.07 20160621 215400 2.10 2.03 20160621 215400 2.14 2.06 20160621 215400 2.16 2.03 20160621 215400 2.18 2.12 20160621 215400 2.20 1.99 20160621 215400 2.21 2.06 20160621 215400 2.22 2.04 20160621 215400 2.25 2.04 20160621 215400 2.25 2.05 20160621 215400 2.28 2.13 20160621 215400 2.30 2.05 20160621 215400 2.32 2.05 20160621 215400 2.36 2.13 20160621 215400 2.37 1.98 20160621 215400 2.47 2.14 20160621 215400 2.58 1.98 20160621 215400 2.68 2.15 20160621 215400 2.77 2.15 20160621 215400 2.78 1.98 20160621 215400 2.88 2.16 20160621 215400 2.97 2.17 20160621 215400 2.98 1.98 20160621 215400 3.05 2.17 20160621 215400 3.14 1.97 20160621 215400 3.15 2.18 20160621 215400 3.24 2.18 20160621 215400 3.34 1.97 20160621 215400 3.45 1.97 20160621 215400 3.58 1.96 20160621 215400 3.68 1.96 20160621 215400 3.83 1.95 20160621 215400 4.00 1.95 20160621 215400 4.18 1.94 20160621 215500 1.64 1.74 20160621 215500 1.66 1.74 20160621 215500 1.66 1.75 20160621 215500 1.68 1.75 20160621 215500 1.69 1.75 20160621 215500 1.70 1.74 20160621 215500 1.71 1.75 20160621 215500 1.73 1.75 20160621 215500 1.74 1.76 20160621 215500 1.77 1.74 20160621 215500 1.77 1.76 20160621 215500 1.78 1.76 20160621 215500 1.80 1.76 20160621 215500 1.81 1.76 20160621 215500 1.83 1.76 20160621 215500 1.85 1.76 20160621 215500 1.88 1.74 20160621 215500 1.88 1.77 20160621 215500 1.94 1.77 20160621 215500 1.98 1.74 20160621 215500 1.98 1.77 20160621 215500 2.02 1.77 20160621 215500 2.06 1.74 20160621 215500 2.07 1.77 20160621 215500 2.11 1.77 20160621 215500 2.15 1.73 20160621 215500 2.17 1.78 20160621 215500 2.21 1.78 20160621 215500 2.24 1.73 20160621 215500 2.26 1.78 20160621 215500 2.34 1.73 20160621 215500 2.35 1.78 20160621 215500 2.43 1.73 20160621 215500 2.43 1.79 20160621 215500 2.51 1.79 20160621 215500 2.59 1.79 20160621 215500 2.68 1.80 20160621 215500 2.77 1.80 20160621 215500 2.84 1.80 20160621 215500 2.92 1.81 20160621 215500 3.01 1.81 20160621 215500 3.10 1.82 20160621 215500 3.17 1.82 20160621 215500 3.26 1.83 20160621 215500 3.35 1.83 20160621 215500 3.43 1.84 20160621 215500 3.52 1.84 20160621 215500 3.61 1.85 20160621 215500 3.70 1.85 20160621 215500 3.79 1.86 20160621 215500 3.91 1.87 20160621 215500 4.03 1.88 20160621 215500 4.15 1.89 20160621 215500 4.25 1.89 20160621 215500 4.33 1.94 20160621 215500 4.38 1.90 20160621 215500 4.50 1.91 20160621 215500 4.53 1.93 20160621 215500 4.63 1.92 20160621 215500 4.73 1.93 20160621 215600 2.28 1.68 20160621 215600 2.29 1.68 20160621 215600 2.30 1.68 20160621 215600 2.31 1.68 20160621 215600 2.32 1.68 20160621 215600 2.33 1.68 20160621 215600 2.34 1.68 20160621 215600 2.36 1.68 20160621 215600 2.37 1.68 20160621 215600 2.38 1.68 20160621 215600 2.39 1.68 20160621 215600 2.40 1.67 20160621 215600 2.40 1.68 20160621 215600 2.41 1.67 20160621 215600 2.42 1.67 20160621 215600 2.43 1.67 20160621 215600 2.44 1.67 20160621 215600 2.46 1.67 20160621 215600 2.48 1.67 20160621 215600 2.50 1.67 20160621 215600 2.51 1.67 20160621 215600 2.51 1.73 20160621 215600 2.53 1.68 20160621 215600 2.55 1.68 20160621 215600 2.56 1.68 20160621 215600 2.59 1.68 20160621 215600 2.60 1.68 20160621 215600 2.60 1.73 20160621 215600 2.65 1.68 20160621 215600 2.67 1.72 20160621 215600 2.70 1.68 20160621 215600 2.73 1.72 20160621 215600 2.75 1.69 20160621 215600 2.81 1.69 20160621 215600 2.81 1.72 20160621 215600 2.86 1.69 20160621 215600 2.87 1.72 20160621 215600 2.91 1.69 20160621 215600 2.94 1.72 20160621 215600 2.97 1.69 20160621 215600 2.99 1.71 20160621 215600 3.02 1.69 20160621 215600 3.05 1.71 20160621 215600 3.07 1.69 20160621 215600 3.09 1.69 20160621 215600 3.09 1.71 20160621 215600 3.13 1.70 20160621 215600 3.13 1.71 20160621 215600 3.16 1.70 20160621 215600 3.16 1.71 20160621 215600 3.20 1.70 20160621 215600 3.20 1.71 20160621 215600 3.24 1.70 20160621 215600 3.24 1.71 20160621 215600 3.27 1.70 20160621 215600 3.28 1.71 20160621 215600 3.32 1.70 20160621 215600 3.32 1.71 20160621 215600 3.35 1.70 20160621 215600 3.36 1.71 20160621 215700 2.32 1.68 20160621 215700 2.33 1.68 20160621 215700 2.34 1.68 20160621 215700 2.36 1.68 20160621 215700 2.37 1.68 20160621 215700 2.39 1.69 20160621 215700 2.40 1.69 20160621 215700 2.41 1.69 20160621 215700 2.42 1.69 20160621 215700 2.43 1.69 20160621 215700 2.44 1.69 20160621 215700 2.45 1.70 20160621 215700 2.46 1.70 20160621 215700 2.47 1.70 20160621 215700 2.48 1.70 20160621 215700 2.49 1.70 20160621 215700 2.50 1.70 20160621 215700 2.51 1.70 20160621 215700 2.52 1.70 20160621 215700 2.53 1.70 20160621 215700 2.53 1.71 20160621 215700 2.54 1.71 20160621 215700 2.55 1.71 20160621 215700 2.57 1.71 20160621 215700 2.59 1.71 20160621 215700 2.61 1.71 20160621 215700 2.63 1.71 20160621 215700 2.64 1.71 20160621 215700 2.66 1.71 20160621 215700 2.69 1.71 20160621 215700 2.71 1.71 20160621 215700 2.78 1.71 20160621 215700 2.85 1.71 20160621 215700 2.89 1.72 20160621 215700 2.96 1.72 20160621 215700 3.02 1.72 20160621 215700 3.09 1.72 20160621 215700 3.15 1.72 20160621 215700 3.21 1.72 20160621 215700 3.27 1.72 20160621 215700 3.34 1.72 20160621 215700 3.38 1.72 20160621 215700 3.45 1.72 20160621 215700 3.50 1.73 20160621 215700 3.56 1.73 20160621 215700 3.62 1.73 20160621 215700 3.68 1.73 20160621 215700 3.74 1.73 20160621 215700 3.80 1.73 20160621 215700 3.85 1.73 20160621 215700 3.92 1.73 20160621 215700 3.98 1.73 20160621 215700 4.04 1.74 20160621 215800 4.11 1.74 20160621 215800 4.17 1.74 20160621 215800 4.24 1.74 20160621 215800 4.30 1.74 20160621 215800 4.32 1.74 20160621 215800 4.36 1.74 20160621 215800 4.37 1.74 20160621 215800 4.41 1.74 20160621 215800 4.44 1.75 20160621 215800 4.46 1.75 20160621 215800 4.49 1.75 20160621 215800 4.52 1.75 20160621 215800 4.54 1.75 20160621 215800 4.57 1.75 20160621 215800 4.59 1.76 20160621 215800 4.61 1.76 20160621 215800 4.64 1.76 20160621 215800 4.65 1.77 20160621 215800 4.68 1.77 20160621 215800 4.71 1.78 20160621 215800 4.72 1.78 20160621 215800 4.76 1.78 20160621 215800 4.80 1.79 20160621 215800 4.83 1.79 20160621 215800 4.88 1.79 20160621 215800 4.91 1.80 20160621 215800 4.95 1.80 20160621 215800 5.00 1.81 20160621 215800 5.03 1.81 20160621 215800 5.08 1.81 20160621 215800 5.14 1.82 20160621 215800 5.19 1.83 20160621 215800 5.25 1.83 20160621 215800 5.31 1.84 20160621 215800 5.36 1.84 20160621 215800 5.43 1.85 20160621 215800 5.47 1.85 20160621 215800 5.53 1.86 20160621 215800 5.60 1.87 20160621 215800 5.68 1.87 20160621 215800 5.75 1.88 20160621 215800 5.84 1.88 20160621 215800 5.92 1.89 20160621 215800 5.99 1.89 20160621 215800 6.08 1.90 20160621 215800 6.15 1.91 20160621 215800 6.24 1.91 20160621 215800 6.29 1.92 20160621 215800 6.33 1.92 20160621 215800 6.37 1.93 20160621 215800 6.41 1.94 20160621 215800 6.45 1.94 20160621 215800 6.49 1.95 20160621 215800 6.53 1.95 20160621 215800 6.57 1.96 20160621 215800 6.61 1.97 20160621 215800 6.64 1.97 20160621 215800 6.68 1.98 20160621 215800 6.71 1.99 20160621 215800 6.75 1.99 20160621 215800 6.79 2.00 20160621 215800 6.82 2.01 20160621 215800 6.85 2.01 20160621 215800 6.89 2.02 20160621 215900 6.92 2.03 20160621 215900 7.01 2.04 20160621 215900 7.11 2.05 20160621 215900 7.20 2.06 20160621 215900 7.30 2.07 20160621 215900 7.39 2.07 20160621 215900 7.49 2.08 20160621 215900 7.59 2.09 20160621 215900 7.68 2.10 20160621 215900 7.77 2.11 20160621 215900 7.89 2.12 20160621 215900 8.01 2.13 20160621 215900 8.10 2.14 20160621 215900 8.22 2.15 20160621 215900 8.33 2.16 20160621 215900 8.44 2.17 20160621 215900 8.53 2.18 20160621 215900 8.64 2.19 20160621 215900 8.75 2.20 20160621 215900 8.84 2.21 20160621 215900 8.91 2.22 20160621 215900 9.00 2.23 20160621 215900 9.09 2.24 20160621 215900 9.17 2.25 20160621 215900 9.26 2.26 20160621 215900 9.35 2.27 20160621 215900 9.44 2.28 20160621 215900 9.48 2.28 20160621 215900 9.51 2.29 20160621 215900 9.54 2.29 20160621 215900 9.58 2.30 20160621 215900 9.61 2.30 20160621 215900 9.64 2.31 20160621 215900 9.68 2.31 20160621 215900 9.71 2.32 20160621 215900 9.75 2.32 20160621 215900 9.76 2.33 20160621 215900 9.78 2.33 20160621 215900 9.79 2.34 20160621 215900 9.80 2.34 20160621 215900 9.81 2.35 20160621 215900 9.82 2.35 20160621 215900 9.83 2.36 20160621 215900 9.84 2.36 20160621 215900 9.84 2.39 20160621 215900 9.84 2.40 20160621 215900 9.84 2.41 20160621 215900 9.85 2.37 20160621 215900 9.85 2.38 20160621 215900 9.85 2.41 20160621 215900 9.86 2.42 20160621 215900 9.88 2.42 20160621 215900 9.89 2.42 20160621 215900 9.90 2.43 20160621 215900 9.92 2.43 20160621 215900 9.93 2.43 20160621 215900 9.94 2.44 20160621 215900 9.96 2.44 20160621 220000 10.00 2.44 20160621 220000 10.01 2.43 20160621 220000 10.01 2.45 20160621 220000 10.02 2.43 20160621 220000 10.02 2.45 20160621 220000 10.03 2.43 20160621 220000 10.03 2.45 20160621 220000 10.04 2.43 20160621 220000 10.04 2.44 20160621 220000 10.04 2.45 20160621 220000 10.05 2.45 20160621 220000 10.06 2.44 20160621 220000 10.10 2.44 20160621 220000 10.13 2.44 20160621 220000 10.17 2.44 20160621 220000 10.20 2.44 20160621 220000 10.24 2.44 20160621 220000 10.27 2.44 20160621 220000 10.30 2.44 20160621 220000 10.33 2.44 20160621 220000 10.36 2.44 20160621 220000 10.39 2.44 20160621 220000 10.41 2.44 20160621 220000 10.42 2.44 20160621 220000 10.43 2.43 20160621 220000 10.44 2.43 20160621 220000 9.81 2.42 20160621 220000 9.82 2.42 20160621 220000 9.83 2.42 20160621 220000 9.84 2.42 20160621 220000 9.85 2.42 20160621 220000 9.87 2.42 20160621 220000 9.88 2.42 20160621 220000 9.90 2.42 20160621 220000 9.92 2.42 20160621 220000 9.94 2.42 20160621 220000 9.95 2.43 20160621 220000 9.96 2.42 20160621 220000 9.97 2.44 20160621 220000 9.98 2.43 20160621 220000 9.98 2.44 20160621 220000 9.99 2.44 20160621 220100 10.00 2.36 20160621 220100 10.01 2.35 20160621 220100 10.01 2.36 20160621 220100 10.02 2.34 20160621 220100 10.03 2.36 20160621 220100 10.04 2.34 20160621 220100 10.05 2.37 20160621 220100 10.06 2.34 20160621 220100 10.06 2.37 20160621 220100 10.07 2.34 20160621 220100 10.07 2.37 20160621 220100 10.08 2.34 20160621 220100 10.08 2.37 20160621 220100 10.09 2.36 20160621 220100 10.09 2.37 20160621 220100 10.10 2.34 20160621 220100 10.11 2.34 20160621 220100 10.12 2.35 20160621 220100 10.14 2.35 20160621 220100 10.15 2.35 20160621 220100 10.17 2.35 20160621 220100 10.18 2.35 20160621 220100 10.20 2.35 20160621 220100 10.21 2.36 20160621 220100 10.23 2.36 20160621 220100 10.24 2.36 20160621 220100 10.26 2.36 20160621 220100 10.28 2.37 20160621 220100 10.30 2.37 20160621 220100 10.32 2.37 20160621 220100 10.34 2.38 20160621 220100 10.35 2.38 20160621 220100 10.37 2.38 20160621 220100 10.40 2.39 20160621 220100 10.41 2.39 20160621 220100 10.42 2.40 20160621 220100 10.44 2.40 20160621 220100 10.45 2.40 20160621 220100 10.45 2.43 20160621 220100 10.46 2.42 20160621 220100 10.47 2.41 20160621 220100 10.47 2.42 20160621 220100 10.48 2.41 20160621 220100 10.48 2.42 20160621 220100 10.49 2.41 20160621 220100 9.96 2.35 20160621 220100 9.97 2.35 20160621 220100 9.99 2.35 20160621 220100 9.99 2.36 20160621 220200 10.02 1.98 20160621 220200 10.07 1.99 20160621 220200 10.07 2.34 20160621 220200 10.08 2.33 20160621 220200 10.08 2.34 20160621 220200 10.08 2.35 20160621 220200 10.09 2.33 20160621 220200 10.09 2.35 20160621 220200 10.09 2.36 20160621 220200 10.10 2.33 20160621 220200 10.10 2.35 20160621 220200 10.10 2.36 20160621 220200 10.11 2.32 20160621 220200 10.14 2.00 20160621 220200 10.15 2.32 20160621 220200 10.19 2.02 20160621 220200 10.19 2.32 20160621 220200 10.24 2.32 20160621 220200 10.26 2.03 20160621 220200 10.27 2.32 20160621 220200 10.32 2.04 20160621 220200 10.32 2.32 20160621 220200 10.36 2.32 20160621 220200 10.37 2.05 20160621 220200 10.40 2.32 20160621 220200 10.43 2.32 20160621 220200 10.44 2.07 20160621 220200 10.48 2.31 20160621 220200 10.50 2.08 20160621 220200 10.52 2.31 20160621 220200 10.55 2.09 20160621 220200 10.55 2.30 20160621 220200 10.59 2.10 20160621 220200 10.60 2.30 20160621 220200 10.64 2.12 20160621 220200 10.64 2.30 20160621 220200 10.68 2.13 20160621 220200 10.68 2.29 20160621 220200 10.71 2.29 20160621 220200 10.72 2.14 20160621 220200 10.76 2.15 20160621 220200 10.76 2.28 20160621 220200 10.80 2.17 20160621 220200 10.80 2.28 20160621 220200 10.81 2.27 20160621 220200 10.83 2.26 20160621 220200 10.84 2.18 20160621 220200 10.84 2.24 20160621 220200 10.84 2.25 20160621 220200 10.85 2.23 20160621 220200 10.86 2.22 20160621 220200 10.87 2.19 20160621 220200 10.87 2.20 20160621 220200 10.87 2.21 20160621 220300 6.54 1.40 20160621 220300 6.69 1.41 20160621 220300 6.83 1.42 20160621 220300 6.97 1.42 20160621 220300 7.09 1.43 20160621 220300 7.20 1.44 20160621 220300 7.30 1.45 20160621 220300 7.43 1.46 20160621 220300 7.55 1.47 20160621 220300 7.66 1.48 20160621 220300 7.77 1.49 20160621 220300 7.89 1.49 20160621 220300 7.99 1.50 20160621 220300 8.08 1.51 20160621 220300 8.16 1.52 20160621 220300 8.26 1.53 20160621 220300 8.34 1.54 20160621 220300 8.44 1.55 20160621 220300 8.54 1.56 20160621 220300 8.62 1.57 20160621 220300 8.69 1.58 20160621 220300 8.75 1.59 20160621 220300 8.81 1.60 20160621 220300 8.86 1.61 20160621 220300 8.92 1.62 20160621 220300 8.97 1.63 20160621 220300 9.03 1.64 20160621 220300 9.07 1.65 20160621 220300 9.13 1.66 20160621 220300 9.16 1.67 20160621 220300 9.18 1.67 20160621 220300 9.19 1.68 20160621 220300 9.21 1.69 20160621 220300 9.23 1.70 20160621 220300 9.25 1.71 20160621 220300 9.27 1.71 20160621 220300 9.29 1.72 20160621 220300 9.31 1.73 20160621 220300 9.34 1.74 20160621 220300 9.36 1.75 20160621 220300 9.39 1.76 20160621 220300 9.42 1.77 20160621 220300 9.45 1.78 20160621 220300 9.47 1.79 20160621 220300 9.50 1.80 20160621 220300 9.53 1.81 20160621 220300 9.56 1.82 20160621 220300 9.58 1.83 20160621 220300 9.60 1.84 20160621 220300 9.62 1.85 20160621 220300 9.64 1.86 20160621 220300 9.66 1.86 20160621 220300 9.69 1.87 20160621 220300 9.71 1.88 20160621 220300 9.74 1.89 20160621 220300 9.75 1.90 20160621 220300 9.78 1.91 20160621 220300 9.81 1.92 20160621 220300 9.84 1.92 20160621 220300 9.86 1.93 20160621 220300 9.89 1.94 20160621 220300 9.92 1.95 20160621 220300 9.95 1.96 20160621 220300 9.97 1.97 20160621 220400 4.18 1.29 20160621 220400 4.18 1.30 20160621 220400 4.19 1.29 20160621 220400 4.19 1.30 20160621 220400 4.21 1.29 20160621 220400 4.21 1.30 20160621 220400 4.24 1.29 20160621 220400 4.24 1.31 20160621 220400 4.29 1.31 20160621 220400 4.30 1.29 20160621 220400 4.34 1.31 20160621 220400 4.36 1.29 20160621 220400 4.41 1.32 20160621 220400 4.43 1.29 20160621 220400 4.49 1.32 20160621 220400 4.53 1.28 20160621 220400 4.57 1.32 20160621 220400 4.60 1.28 20160621 220400 4.68 1.33 20160621 220400 4.70 1.28 20160621 220400 4.78 1.33 20160621 220400 4.82 1.28 20160621 220400 4.88 1.33 20160621 220400 4.94 1.28 20160621 220400 5.01 1.34 20160621 220400 5.05 1.29 20160621 220400 5.14 1.34 20160621 220400 5.19 1.29 20160621 220400 5.27 1.35 20160621 220400 5.31 1.29 20160621 220400 5.37 1.35 20160621 220400 5.43 1.29 20160621 220400 5.51 1.35 20160621 220400 5.58 1.29 20160621 220400 5.65 1.36 20160621 220400 5.72 1.29 20160621 220400 5.79 1.37 20160621 220400 5.82 1.29 20160621 220400 5.93 1.30 20160621 220400 5.93 1.37 20160621 220400 6.06 1.30 20160621 220400 6.08 1.38 20160621 220400 6.18 1.31 20160621 220400 6.24 1.39 20160621 220400 6.29 1.31 20160621 220400 6.38 1.39 20160621 220400 6.42 1.31 20160621 220400 6.54 1.32 20160621 220400 6.65 1.32 20160621 220400 6.76 1.33 20160621 220400 6.85 1.34 20160621 220400 6.95 1.35 20160621 220400 7.03 1.35 20160621 220400 7.12 1.36 20160621 220400 7.23 1.37 20160621 220400 7.32 1.38 20160621 220400 7.43 1.39 20160621 220400 7.55 1.40 20160621 220400 7.62 1.41 20160621 220400 7.69 1.42 20160621 220400 7.78 1.43 20160621 220400 7.87 1.44 20160621 220500 7.62 2.16 20160621 220500 7.63 2.17 20160621 220500 7.65 2.15 20160621 220500 7.69 2.14 20160621 220500 7.70 2.18 20160621 220500 7.74 2.13 20160621 220500 7.78 2.19 20160621 220500 7.86 2.19 20160621 220500 7.95 2.20 20160621 220500 7.96 1.45 20160621 220500 8.02 2.21 20160621 220500 8.06 1.47 20160621 220500 8.10 2.22 20160621 220500 8.14 1.48 20160621 220500 8.21 2.23 20160621 220500 8.23 1.49 20160621 220500 8.31 2.24 20160621 220500 8.34 1.50 20160621 220500 8.43 2.24 20160621 220500 8.45 1.52 20160621 220500 8.53 2.24 20160621 220500 8.57 1.54 20160621 220500 8.64 2.24 20160621 220500 8.67 1.56 20160621 220500 8.76 2.24 20160621 220500 8.77 1.58 20160621 220500 8.86 2.23 20160621 220500 8.90 1.59 20160621 220500 8.96 2.24 20160621 220500 9.00 1.61 20160621 220500 9.08 2.23 20160621 220500 9.13 1.63 20160621 220500 9.17 2.23 20160621 220500 9.26 1.65 20160621 220500 9.27 2.23 20160621 220500 9.32 2.21 20160621 220500 9.35 2.19 20160621 220500 9.36 1.67 20160621 220500 9.38 2.18 20160621 220500 9.41 1.69 20160621 220500 9.43 2.16 20160621 220500 9.46 1.71 20160621 220500 9.47 2.14 20160621 220500 9.50 2.13 20160621 220500 9.52 1.73 20160621 220500 9.54 2.11 20160621 220500 9.57 1.75 20160621 220500 9.59 2.09 20160621 220500 9.63 1.77 20160621 220500 9.63 2.07 20160621 220500 9.65 2.04 20160621 220500 9.68 2.01 20160621 220500 9.69 1.79 20160621 220500 9.71 1.99 20160621 220500 9.72 1.96 20160621 220500 9.74 1.81 20160621 220500 9.74 1.93 20160621 220500 9.76 1.90 20160621 220500 9.78 1.83 20160621 220500 9.78 1.88 20160621 220500 9.79 1.85 20160621 223700 5.51 0.86 20160621 223700 5.82 0.91 20160621 223700 6.16 0.95 20160621 223800 10.01 1.48 20160621 223800 10.04 1.44 20160621 223800 10.25 1.46 20160621 223800 10.28 1.47 20160621 223800 10.33 1.48 20160621 223800 10.37 1.51 20160621 223800 10.39 1.49 20160621 223800 10.44 1.50 20160621 223800 10.54 1.52 20160621 223800 10.60 1.54 20160621 223800 10.61 1.53 20160621 223800 10.73 1.55 20160621 223800 10.88 1.57 20160621 223800 6.58 1.00 20160621 223800 6.91 1.03 20160621 223800 7.34 1.07 20160621 223800 7.80 1.12 20160621 223800 8.27 1.16 20160621 223800 8.49 1.33 20160621 223800 8.60 1.20 20160621 223800 8.61 1.23 20160621 223800 8.66 1.26 20160621 223800 8.80 1.29 20160621 223800 8.80 1.36 20160621 223800 8.92 1.32 20160621 223800 9.10 1.39 20160621 223800 9.15 1.35 20160621 223800 9.41 1.38 20160621 223800 9.41 1.42 20160621 223800 9.71 1.45 20160621 223800 9.72 1.41 20160621 224100 10.10 2.49 20160621 224100 10.10 2.50 20160621 224100 10.11 2.46 20160621 224100 10.11 2.49 20160621 224100 10.11 2.50 20160621 224100 10.12 2.45 20160621 224100 10.12 2.46 20160621 224100 10.12 2.47 20160621 224100 10.12 2.48 20160621 224100 10.12 2.51 20160621 224100 10.13 2.43 20160621 224100 10.13 2.44 20160621 224100 10.13 2.45 20160621 224100 10.13 2.47 20160621 224100 10.13 2.51 20160621 224100 10.14 2.41 20160621 224100 10.14 2.42 20160621 224100 10.14 2.43 20160621 224100 10.14 2.47 20160621 224100 10.14 2.48 20160621 224100 10.14 2.50 20160621 224100 10.15 2.48 20160621 224100 10.15 2.50 20160621 224100 10.16 2.41 20160621 224100 10.16 2.50 20160621 224100 10.17 2.47 20160621 224100 10.17 2.49 20160621 224100 10.18 2.41 20160621 224100 10.18 2.49 20160621 224100 10.19 2.41 20160621 224100 10.21 2.41 20160621 224100 10.23 2.41 20160621 224100 10.26 2.40 20160621 224100 10.28 2.40 20160621 224100 10.30 2.40 20160621 224100 10.33 2.40 20160621 224100 10.35 2.40 20160621 224100 10.37 2.40 20160621 224100 10.40 2.39 20160621 224100 10.41 2.39 20160621 224200 10.16 2.14 20160621 224200 10.17 2.14 20160621 224200 10.19 2.15 20160621 224200 10.20 2.15 20160621 224200 10.22 2.16 20160621 224200 10.23 2.17 20160621 224200 10.24 2.17 20160621 224200 10.26 2.18 20160621 224200 10.29 2.18 20160621 224200 10.32 2.19 20160621 224200 10.35 2.20 20160621 224200 10.39 2.21 20160621 224200 10.42 2.21 20160621 224200 10.44 2.39 20160621 224200 10.45 2.22 20160621 224200 10.46 2.39 20160621 224200 10.48 2.39 20160621 224200 10.49 2.23 20160621 224200 10.51 2.38 20160621 224200 10.52 2.38 20160621 224200 10.53 2.24 20160621 224200 10.54 2.38 20160621 224200 10.55 2.24 20160621 224200 10.56 2.25 20160621 224200 10.56 2.38 20160621 224200 10.58 2.26 20160621 224200 10.58 2.38 20160621 224200 10.59 2.38 20160621 224200 10.60 2.26 20160621 224200 10.61 2.27 20160621 224200 10.61 2.38 20160621 224200 10.63 2.28 20160621 224200 10.64 2.37 20160621 224200 10.65 2.28 20160621 224200 10.65 2.37 20160621 224200 10.66 2.29 20160621 224200 10.67 2.37 20160621 224200 10.68 2.30 20160621 224200 10.68 2.37 20160621 224200 10.69 2.30 20160621 224200 10.69 2.37 20160621 224200 10.70 2.30 20160621 224200 10.70 2.31 20160621 224200 10.70 2.36 20160621 224200 10.71 2.31 20160621 224200 10.71 2.36 20160621 224200 10.72 2.31 20160621 224200 10.72 2.32 20160621 224200 10.72 2.35 20160621 224200 10.72 2.36 20160621 224200 10.73 2.32 20160621 224200 10.73 2.33 20160621 224200 10.74 2.33 20160621 224200 10.74 2.34 20160621 224200 10.74 2.35 20160621 224200 10.75 2.34 20160621 224200 10.75 2.35 20160621 224300 10.00 2.09 20160621 224300 10.02 2.09 20160621 224300 10.04 2.10 20160621 224300 10.06 2.10 20160621 224300 10.08 2.11 20160621 224300 10.10 2.11 20160621 224300 10.12 2.12 20160621 224300 10.14 2.12 20160621 224300 10.15 2.13 20160621 224300 7.12 1.59 20160621 224300 7.13 1.57 20160621 224300 7.13 1.58 20160621 224300 7.14 1.56 20160621 224300 7.14 1.59 20160621 224300 7.16 1.55 20160621 224300 7.17 1.54 20160621 224300 7.18 1.53 20160621 224300 7.18 1.60 20160621 224300 7.19 1.52 20160621 224300 7.19 1.53 20160621 224300 7.20 1.61 20160621 224300 7.21 1.52 20160621 224300 7.24 1.62 20160621 224300 7.26 1.63 20160621 224300 7.29 1.64 20160621 224300 7.33 1.64 20160621 224300 7.37 1.65 20160621 224300 7.42 1.66 20160621 224300 7.49 1.68 20160621 224300 7.57 1.69 20160621 224300 7.65 1.70 20160621 224300 7.71 1.71 20160621 224300 7.79 1.72 20160621 224300 7.88 1.74 20160621 224300 7.95 1.75 20160621 224300 8.03 1.76 20160621 224300 8.13 1.78 20160621 224300 8.22 1.79 20160621 224300 8.31 1.81 20160621 224300 8.41 1.82 20160621 224300 8.50 1.84 20160621 224300 8.60 1.85 20160621 224300 8.68 1.87 20160621 224300 8.79 1.88 20160621 224300 8.89 1.90 20160621 224300 8.97 1.91 20160621 224300 9.05 1.92 20160621 224300 9.13 1.94 20160621 224300 9.22 1.95 20160621 224300 9.31 1.96 20160621 224300 9.38 1.98 20160621 224300 9.47 1.99 20160621 224300 9.55 2.00 20160621 224300 9.61 2.01 20160621 224300 9.65 2.02 20160621 224300 9.69 2.03 20160621 224300 9.74 2.04 20160621 224300 9.77 2.04 20160621 224300 9.82 2.05 20160621 224300 9.86 2.06 20160621 224300 9.91 2.07 20160621 224300 9.95 2.08 20160621 224300 9.98 2.08 20160621 224400 7.15 1.48 20160621 224400 7.16 1.48 20160621 224400 7.16 1.49 20160621 224400 7.17 1.49 20160621 224400 7.18 1.50 20160621 224400 7.18 1.51 20160621 224400 7.19 1.51 20160621 224400 7.20 1.48 20160621 224400 7.22 1.48 20160621 224400 7.25 1.23 20160621 224400 7.26 1.48 20160621 224400 7.28 1.48 20160621 224400 7.31 1.48 20160621 224400 7.33 1.23 20160621 224400 7.34 1.48 20160621 224400 7.36 1.48 20160621 224400 7.37 1.48 20160621 224400 7.39 1.47 20160621 224400 7.40 1.23 20160621 224400 7.41 1.47 20160621 224400 7.43 1.46 20160621 224400 7.45 1.46 20160621 224400 7.46 1.45 20160621 224400 7.48 1.23 20160621 224400 7.48 1.45 20160621 224400 7.50 1.44 20160621 224400 7.51 1.44 20160621 224400 7.53 1.43 20160621 224400 7.55 1.42 20160621 224400 7.56 1.23 20160621 224400 7.57 1.41 20160621 224400 7.58 1.21 20160621 224400 7.58 1.40 20160621 224400 7.60 1.20 20160621 224400 7.60 1.39 20160621 224400 7.62 1.19 20160621 224400 7.62 1.37 20160621 224400 7.63 1.36 20160621 224400 7.64 1.17 20160621 224400 7.64 1.35 20160621 224400 7.65 1.32 20160621 224400 7.65 1.34 20160621 224400 7.66 1.16 20160621 224400 7.67 1.31 20160621 224400 7.68 1.14 20160621 224400 7.68 1.29 20160621 224400 7.70 1.13 20160621 224400 7.70 1.27 20160621 224400 7.72 1.11 20160621 224400 7.72 1.25 20160621 224400 7.74 1.10 20160621 224400 7.75 1.11 20160621 224400 7.75 1.24 20160621 224400 7.76 1.12 20160621 224400 7.77 1.13 20160621 224400 7.78 1.13 20160621 224400 7.78 1.22 20160621 224400 7.80 1.14 20160621 224400 7.81 1.21 20160621 224400 7.82 1.15 20160621 224400 7.84 1.17 20160621 224400 7.85 1.19 20160621 224400 7.86 1.18 20160621 224500 6.77 1.12 20160621 224500 6.79 1.12 20160621 224500 6.81 1.22 20160621 224500 6.82 1.12 20160621 224500 6.82 1.13 20160621 224500 6.82 1.22 20160621 224500 6.83 1.22 20160621 224500 6.85 1.12 20160621 224500 6.85 1.23 20160621 224500 6.86 1.13 20160621 224500 6.86 1.22 20160621 224500 6.87 1.23 20160621 224500 6.88 1.13 20160621 224500 6.89 1.14 20160621 224500 6.89 1.22 20160621 224500 6.89 1.23 20160621 224500 6.91 1.23 20160621 224500 6.92 1.13 20160621 224500 6.92 1.14 20160621 224500 6.93 1.22 20160621 224500 6.93 1.23 20160621 224500 6.95 1.13 20160621 224500 6.95 1.23 20160621 224500 6.96 1.15 20160621 224500 6.96 1.22 20160621 224500 6.97 1.23 20160621 224500 7.00 1.13 20160621 224500 7.01 1.23 20160621 224500 7.02 1.13 20160621 224500 7.03 1.23 20160621 224500 7.06 1.14 20160621 224500 7.07 1.23 20160621 224500 7.08 1.23 20160621 224500 7.09 1.14 20160621 224500 7.10 1.14 20160621 224500 7.11 1.23 20160621 224500 7.12 1.22 20160621 224500 7.13 1.15 20160621 224500 7.13 1.21 20160621 224500 7.13 1.23 20160621 224500 7.14 1.15 20160621 224500 7.14 1.20 20160621 224500 7.15 1.19 20160621 224500 7.15 1.20 20160621 224500 7.17 1.15 20160621 224500 7.17 1.19 20160621 224500 7.18 1.19 20160621 224500 7.19 1.16 20160621 224500 7.20 1.16 20160621 224500 7.20 1.18 20160621 224500 7.20 1.23 20160621 224500 7.21 1.18 20160621 224500 7.22 1.17 20160621 224500 7.23 1.16 20160621 224500 7.23 1.17 20160621 224500 7.24 1.17 20160621 224600 7.01 1.15 20160621 224600 7.04 1.15 20160621 224600 7.08 1.16 20160621 224600 7.12 1.16 20160621 224600 7.16 1.17 20160621 224600 7.19 1.17 20160621 224600 7.23 1.17 20160621 224600 7.27 1.18 20160621 224600 7.31 1.18 20160621 224600 7.35 1.18 20160621 224600 7.39 1.19 20160621 224600 7.41 1.19 20160621 224600 7.42 1.19 20160621 224600 7.43 1.20 20160621 224600 7.44 1.20 20160621 224600 7.45 1.20 20160621 224600 7.46 1.21 20160621 224600 7.49 1.21 20160621 224600 7.53 1.22 20160621 224600 7.56 1.22 20160621 224600 7.59 1.22 20160621 224600 7.63 1.22 20160621 224600 7.67 1.22 20160621 224600 7.70 1.23 20160621 224600 7.73 1.23 20160621 224600 7.76 1.23 20160621 224600 7.77 1.23 20160621 224600 7.78 1.27 20160621 224600 7.78 1.28 20160621 224600 7.79 1.24 20160621 224600 7.79 1.27 20160621 224600 7.79 1.29 20160621 224600 7.81 1.24 20160621 224600 7.81 1.27 20160621 224600 7.81 1.29 20160621 224600 7.82 1.30 20160621 224600 7.83 1.25 20160621 224600 7.83 1.27 20160621 224600 7.84 1.31 20160621 224600 7.85 1.25 20160621 224600 7.85 1.27 20160621 224600 7.86 1.27 20160621 224600 7.86 1.31 20160621 224600 7.87 1.25 20160621 224600 7.87 1.32 20160621 224600 7.88 1.27 20160621 224600 7.89 1.33 20160621 224600 7.90 1.26 20160621 224600 7.91 1.27 20160621 224600 7.91 1.33 20160621 224600 7.92 1.26 20160621 224600 7.93 1.26 20160621 224600 7.98 1.34 20160621 224600 8.04 1.35 20160621 224600 8.12 1.36 20160621 224600 8.19 1.37 20160621 224600 8.26 1.38 20160621 224600 8.32 1.39 20160621 224600 8.40 1.40 20160621 224600 8.47 1.41 20160621 224600 8.52 1.41 20160621 224700 8.34 1.50 20160621 224700 8.34 1.51 20160621 224700 8.35 1.49 20160621 224700 8.37 1.49 20160621 224700 8.37 1.52 20160621 224700 8.39 1.48 20160621 224700 8.40 1.53 20160621 224700 8.41 1.48 20160621 224700 8.43 1.47 20160621 224700 8.44 1.54 20160621 224700 8.45 1.47 20160621 224700 8.47 1.46 20160621 224700 8.47 1.55 20160621 224700 8.50 1.46 20160621 224700 8.50 1.56 20160621 224700 8.51 1.45 20160621 224700 8.52 1.43 20160621 224700 8.52 1.44 20160621 224700 8.53 1.42 20160621 224700 8.53 1.43 20160621 224700 8.54 1.57 20160621 224700 8.58 1.58 20160621 224700 8.62 1.59 20160621 224700 8.66 1.60 20160621 224700 8.69 1.61 20160621 224700 8.73 1.62 20160621 224700 8.77 1.63 20160621 224700 8.81 1.65 20160621 224700 8.85 1.66 20160621 224700 8.88 1.67 20160621 224700 8.92 1.68 20160621 224700 8.97 1.69 20160621 224700 8.99 1.70 20160621 224700 8.99 1.93 20160621 224700 9.02 1.71 20160621 224700 9.05 1.72 20160621 224700 9.06 1.93 20160621 224700 9.09 1.73 20160621 224700 9.11 1.74 20160621 224700 9.13 1.92 20160621 224700 9.14 1.75 20160621 224700 9.17 1.92 20160621 224700 9.18 1.76 20160621 224700 9.20 1.91 20160621 224700 9.21 1.77 20160621 224700 9.24 1.78 20160621 224700 9.24 1.90 20160621 224700 9.26 1.79 20160621 224700 9.28 1.89 20160621 224700 9.29 1.80 20160621 224700 9.31 1.81 20160621 224700 9.31 1.89 20160621 224700 9.34 1.82 20160621 224700 9.35 1.88 20160621 224700 9.37 1.83 20160621 224700 9.38 1.87 20160621 224700 9.39 1.84 20160621 224700 9.41 1.85 20160621 224700 9.42 1.87 20160621 224700 9.44 1.86 20160621 224800 4.96 2.25 20160621 224800 5.00 2.25 20160621 224800 5.03 2.25 20160621 224800 5.04 2.24 20160621 224800 5.08 2.24 20160621 224800 5.11 2.23 20160621 224800 5.14 2.26 20160621 224800 5.15 2.23 20160621 224800 5.19 2.22 20160621 224800 5.23 2.22 20160621 224800 5.26 2.21 20160621 224800 5.27 2.26 20160621 224800 5.31 2.21 20160621 224800 5.38 2.20 20160621 224800 5.39 2.27 20160621 224800 5.44 2.19 20160621 224800 5.49 2.19 20160621 224800 5.51 2.27 20160621 224800 5.55 2.18 20160621 224800 5.62 2.17 20160621 224800 5.67 2.17 20160621 224800 5.73 2.16 20160621 224800 5.80 2.15 20160621 224800 5.86 2.14 20160621 224800 5.92 2.14 20160621 224800 5.99 2.13 20160621 224800 6.05 2.12 20160621 224800 6.11 2.11 20160621 224800 6.18 2.10 20160621 224800 6.24 2.10 20160621 224800 6.31 2.09 20160621 224800 6.37 2.08 20160621 224800 6.43 2.07 20160621 224800 6.49 2.07 20160621 224800 6.54 2.06 20160621 224800 6.59 2.05 20160621 224800 6.65 2.05 20160621 224800 6.72 2.04 20160621 224800 6.76 2.04 20160621 224800 6.83 2.03 20160621 224800 6.90 2.02 20160621 224800 6.98 2.02 20160621 224800 7.09 2.01 20160621 224800 7.18 2.01 20160621 224800 7.29 2.01 20160621 224800 7.37 2.00 20160621 224800 7.47 2.00 20160621 224800 7.58 1.99 20160621 224800 7.67 1.99 20160621 224800 7.76 1.98 20160621 224800 7.86 1.98 20160621 224800 7.95 1.98 20160621 224800 8.03 1.98 20160621 224800 8.13 1.97 20160621 224800 8.22 1.97 20160621 224800 8.32 1.96 20160621 224800 8.41 1.96 20160621 224800 8.50 1.96 20160621 224800 8.58 1.95 20160621 224800 8.64 1.95 20160621 224800 8.71 1.95 20160621 224800 8.78 1.94 20160621 224800 8.85 1.94 20160621 224800 8.92 1.93 20160621 224900 5.66 2.28 20160621 224900 5.80 2.28 20160621 224900 5.92 2.29 20160621 224900 6.09 2.29 20160621 224900 6.36 2.30 20160621 224900 6.55 2.30 20160621 224900 6.81 2.31 20160621 224900 7.04 2.32 20160621 224900 7.26 2.33 20160621 224900 7.33 2.52 20160621 224900 7.33 2.53 20160621 224900 7.33 2.54 20160621 224900 7.34 2.51 20160621 224900 7.34 2.52 20160621 224900 7.35 2.54 20160621 224900 7.36 2.51 20160621 224900 7.37 2.55 20160621 224900 7.38 2.51 20160621 224900 7.38 2.56 20160621 224900 7.40 2.50 20160621 224900 7.41 2.57 20160621 224900 7.43 2.50 20160621 224900 7.45 2.58 20160621 224900 7.47 2.58 20160621 224900 7.48 2.50 20160621 224900 7.51 2.59 20160621 224900 7.52 2.34 20160621 224900 7.52 2.50 20160621 224900 7.56 2.50 20160621 224900 7.56 2.60 20160621 224900 7.60 2.61 20160621 224900 7.62 2.50 20160621 224900 7.67 2.50 20160621 224900 7.73 2.50 20160621 224900 7.75 2.34 20160621 224900 7.80 2.50 20160621 224900 7.88 2.50 20160621 224900 7.97 2.50 20160621 224900 8.00 2.35 20160621 224900 8.05 2.50 20160621 224900 8.14 2.50 20160621 224900 8.19 2.36 20160621 224900 8.25 2.50 20160621 224900 8.27 2.37 20160621 224900 8.33 2.50 20160621 224900 8.37 2.38 20160621 224900 8.44 2.50 20160621 224900 8.46 2.39 20160621 224900 8.53 2.40 20160621 224900 8.55 2.50 20160621 224900 8.63 2.41 20160621 224900 8.64 2.49 20160621 224900 8.67 2.49 20160621 224900 8.70 2.48 20160621 224900 8.71 2.42 20160621 224900 8.73 2.48 20160621 224900 8.76 2.47 20160621 224900 8.77 2.43 20160621 224900 8.79 2.47 20160621 224900 8.82 2.46 20160621 224900 8.85 2.44 20160621 224900 8.85 2.46 20160621 224900 8.88 2.45 20160621 225000 10.09 3.08 20160621 225000 10.16 3.10 20160621 225000 10.23 3.13 20160621 225000 10.30 3.16 20160621 225000 10.37 3.18 20160621 225000 10.43 3.21 20160621 225000 10.50 3.24 20160621 225000 10.57 3.27 20160621 225000 10.63 3.29 20160621 225000 10.71 3.32 20160621 225000 10.76 3.35 20160621 225000 10.81 3.38 20160621 225000 10.87 3.41 20160621 225000 10.92 3.44 20160621 225000 10.99 3.47 20160621 225000 11.04 3.50 20160621 225000 11.10 3.53 20160621 225000 11.17 3.56 20160621 225000 11.23 3.59 20160621 225000 11.31 3.62 20160621 225000 11.40 3.65 20160621 225000 11.49 3.69 20160621 225000 11.56 3.71 20160621 225000 11.65 3.74 20160621 225000 11.74 3.78 20160621 225000 11.82 3.81 20160621 225000 11.91 3.83 20160621 225000 12.00 3.87 20160621 225000 12.06 3.89 20160621 225000 12.12 3.91 20160621 225000 12.19 3.94 20160621 225000 12.26 3.97 20160621 225000 12.31 3.99 20160621 225000 12.38 4.01 20160621 225000 12.46 4.04 20160621 225000 12.52 4.06 20160621 225000 12.58 4.09 20160621 225000 7.64 2.62 20160621 225000 7.72 2.64 20160621 225000 7.81 2.65 20160621 225000 7.89 2.66 20160621 225000 7.99 2.68 20160621 225000 8.08 2.69 20160621 225000 8.18 2.71 20160621 225000 8.27 2.72 20160621 225000 8.36 2.73 20160621 225000 8.47 2.75 20160621 225000 8.55 2.76 20160621 225000 8.63 2.78 20160621 225000 8.73 2.80 20160621 225000 8.81 2.81 20160621 225000 8.90 2.83 20160621 225000 9.00 2.85 20160621 225000 9.09 2.87 20160621 225000 9.17 2.88 20160621 225000 9.27 2.90 20160621 225000 9.38 2.93 20160621 225000 9.46 2.94 20160621 225000 9.56 2.97 20160621 225000 9.67 2.99 20160621 225000 9.78 3.01 20160621 225000 9.87 3.03 20160621 225000 9.98 3.06 20160621 225100 10.04 4.14 20160621 225100 10.22 4.16 20160621 225100 10.41 4.18 20160621 225100 10.57 4.19 20160621 225100 10.77 4.21 20160621 225100 10.96 4.23 20160621 225100 11.13 4.24 20160621 225100 11.32 4.26 20160621 225100 11.52 4.28 20160621 225100 11.71 4.29 20160621 225100 11.88 4.31 20160621 225100 12.02 4.32 20160621 225100 12.13 4.32 20160621 225100 12.23 4.33 20160621 225100 12.35 4.34 20160621 225100 12.46 4.34 20160621 225100 12.58 4.35 20160621 225100 12.62 4.11 20160621 225100 12.67 4.13 20160621 225100 12.67 4.35 20160621 225100 12.70 4.14 20160621 225100 12.75 4.16 20160621 225100 12.79 4.18 20160621 225100 12.79 4.36 20160621 225100 12.83 4.20 20160621 225100 12.88 4.22 20160621 225100 12.90 4.36 20160621 225100 12.93 4.24 20160621 225100 12.93 4.36 20160621 225100 12.95 4.36 20160621 225100 12.96 4.25 20160621 225100 12.97 4.26 20160621 225100 12.98 4.35 20160621 225100 12.99 4.27 20160621 225100 13.00 4.35 20160621 225100 13.01 4.28 20160621 225100 13.02 4.35 20160621 225100 13.03 4.29 20160621 225100 13.05 4.31 20160621 225100 13.05 4.35 20160621 225100 13.07 4.32 20160621 225100 13.07 4.34 20160621 225100 13.08 4.32 20160621 225100 13.09 4.34 20160621 225100 13.11 4.34 20160621 225100 7.77 3.79 20160621 225100 7.79 3.82 20160621 225100 7.82 3.77 20160621 225100 7.83 3.84 20160621 225100 7.93 3.87 20160621 225100 7.98 3.74 20160621 225100 8.08 3.89 20160621 225100 8.14 3.71 20160621 225100 8.22 3.92 20160621 225100 8.40 3.69 20160621 225100 8.44 3.94 20160621 225100 8.68 3.97 20160621 225100 8.88 3.99 20160621 225100 9.05 4.01 20160621 225100 9.22 4.03 20160621 225100 9.37 4.05 20160621 225100 9.54 4.08 20160621 225100 9.72 4.10 20160621 225100 9.90 4.12 20160621 225200 10.17 3.56 20160621 225200 10.48 3.52 20160621 225200 10.51 3.51 20160621 225200 10.54 3.53 20160621 225200 10.60 3.51 20160621 225200 10.72 3.50 20160621 225200 8.74 3.66 20160621 225200 9.04 3.64 20160621 225200 9.39 3.61 20160621 225200 9.80 3.58 20160621 225300 3.66 1.99 20160621 225300 3.67 1.99 20160621 225300 3.70 1.99 20160621 225300 3.73 1.99 20160621 225300 3.77 1.99 20160621 225300 3.82 1.99 20160621 225300 3.90 1.99 20160621 225300 3.97 1.99 20160621 225300 4.07 1.99 20160621 225300 4.17 1.99 20160621 225300 4.26 1.99 20160621 225300 4.37 1.99 20160621 225300 4.49 1.99 20160621 225300 4.59 1.99 20160621 225300 4.71 1.99 20160621 225300 4.85 1.99 20160621 225300 4.98 2.00 20160621 225300 5.13 2.00 20160621 225300 5.28 2.00 20160621 225300 5.41 2.00 20160621 225300 5.57 2.00 20160621 225300 5.72 2.00 20160621 225300 5.88 2.00 20160621 225300 6.02 2.00 20160621 225300 6.11 2.01 20160621 225300 6.20 2.01 20160621 225300 6.27 2.01 20160621 225300 6.36 2.01 20160621 225300 6.44 2.01 20160621 225300 6.52 2.01 20160621 225300 6.60 2.01 20160621 225300 6.69 2.01 20160621 225300 6.76 2.01 20160621 225300 6.87 2.02 20160621 225300 6.97 2.02 20160621 225300 7.06 2.02 20160621 225300 7.16 2.02 20160621 225300 7.27 2.03 20160621 225300 7.38 2.03 20160621 225300 7.47 2.03 20160621 225300 7.58 2.03 20160621 225300 7.68 2.04 20160621 225300 7.77 2.05 20160621 225300 7.87 2.06 20160621 225300 7.98 2.07 20160621 225300 8.06 2.07 20160621 225300 8.17 2.08 20160621 225300 8.27 2.09 20160621 225300 8.36 2.10 20160621 225400 3.66 1.99 20160621 225400 3.68 1.99 20160621 225400 3.69 1.99 20160621 225400 3.71 2.00 20160621 225400 3.74 2.00 20160621 225400 3.77 2.01 20160621 225400 3.82 2.01 20160621 225400 3.87 2.02 20160621 225400 3.92 2.02 20160621 225400 3.99 2.03 20160621 225400 4.07 2.03 20160621 225400 4.11 2.05 20160621 225400 4.16 2.06 20160621 225400 4.22 2.08 20160621 225400 4.29 2.09 20160621 225400 4.36 2.10 20160621 225400 4.44 2.12 20160621 225400 4.52 2.13 20160621 225400 4.60 2.14 20160621 225400 4.69 2.16 20160621 225400 4.76 2.19 20160621 225400 4.83 2.21 20160621 225400 4.92 2.24 20160621 225400 5.00 2.27 20160621 225400 5.08 2.30 20160621 225400 5.18 2.33 20160621 225400 5.28 2.36 20160621 225400 5.37 2.38 20160621 225400 5.47 2.41 20160621 225400 5.57 2.46 20160621 225400 5.66 2.49 20160621 225400 5.77 2.54 20160621 225400 5.88 2.58 20160621 225400 5.98 2.62 20160621 225400 6.10 2.66 20160621 225400 6.22 2.70 20160621 225400 6.35 2.75 20160621 225400 6.44 2.78 20160621 225400 6.54 2.81 20160621 225400 6.63 2.84 20160621 225400 6.70 2.87 20160621 225400 6.80 2.90 20160621 225400 6.90 2.93 20160621 225400 6.99 2.96 20160621 225400 7.09 2.99 20160621 225400 7.20 3.02 20160621 225400 7.26 3.05 20160621 225400 7.36 3.08 20160621 225400 7.45 3.11 20160621 225400 7.53 3.14 20160621 225400 7.63 3.17 20160621 225400 7.72 3.21 20160621 225400 7.80 3.23 20160621 225400 7.89 3.27 20160621 225400 7.99 3.30 20160621 225400 8.08 3.32 20160621 225400 8.20 3.34 20160621 225400 8.31 3.37 20160621 225400 8.42 3.39 20160621 225400 8.52 3.41 20160621 225400 8.62 3.43 20160621 225400 8.73 3.46 20160621 225400 8.82 3.48 20160621 225400 8.93 3.50 20160621 225500 10.03 3.80 20160621 225500 10.09 3.82 20160621 225500 10.16 3.84 20160621 225500 10.22 3.85 20160621 225500 10.30 3.86 20160621 225500 10.37 3.88 20160621 225500 10.43 3.89 20160621 225500 10.50 3.91 20160621 225500 10.57 3.92 20160621 225500 10.64 3.94 20160621 225500 10.71 3.95 20160621 225500 10.78 3.96 20160621 225500 10.85 3.97 20160621 225500 10.91 3.99 20160621 225500 10.98 4.00 20160621 225500 11.05 4.01 20160621 225500 11.11 4.02 20160621 225500 11.18 4.04 20160621 225500 11.25 4.05 20160621 225500 11.29 4.06 20160621 225500 11.34 4.07 20160621 225500 11.39 4.08 20160621 225500 11.43 4.09 20160621 225500 11.47 4.10 20160621 225500 11.52 4.12 20160621 225500 11.56 4.13 20160621 225500 11.60 4.14 20160621 225500 11.64 4.15 20160621 225500 11.64 4.16 20160621 225500 11.65 4.17 20160621 225500 11.65 4.18 20160621 225500 11.66 4.19 20160621 225500 11.66 4.20 20160621 225500 11.66 4.21 20160621 225500 11.66 4.22 20160621 225500 11.67 4.23 20160621 225500 11.70 4.23 20160621 225500 11.72 4.24 20160621 225500 11.76 4.25 20160621 225500 11.78 4.25 20160621 225500 11.82 4.26 20160621 225500 11.86 4.27 20160621 225500 11.89 4.27 20160621 225500 11.94 4.28 20160621 225500 11.98 4.29 20160621 225500 12.03 4.30 20160621 225500 12.08 4.30 20160621 225500 9.03 3.52 20160621 225500 9.10 3.54 20160621 225500 9.19 3.56 20160621 225500 9.27 3.58 20160621 225500 9.34 3.60 20160621 225500 9.42 3.62 20160621 225500 9.51 3.64 20160621 225500 9.57 3.66 20160621 225500 9.65 3.68 20160621 225500 9.70 3.69 20160621 225500 9.74 3.71 20160621 225500 9.79 3.73 20160621 225500 9.85 3.74 20160621 225500 9.89 3.76 20160621 225500 9.94 3.77 20160621 225500 9.99 3.79 20160621 225600 12.13 4.31 20160621 225600 12.18 4.32 20160621 225600 12.23 4.33 20160621 225600 12.25 4.21 20160621 225600 12.28 4.22 20160621 225600 12.29 4.33 20160621 225600 12.32 4.23 20160621 225600 12.34 4.34 20160621 225600 12.36 4.24 20160621 225600 12.40 4.25 20160621 225600 12.40 4.35 20160621 225600 12.46 4.36 20160621 225600 12.48 4.26 20160621 225600 12.52 4.36 20160621 225600 12.56 4.28 20160621 225600 12.59 4.37 20160621 225600 12.62 4.29 20160621 225600 12.65 4.38 20160621 225600 12.70 4.30 20160621 225600 12.71 4.38 20160621 225600 12.77 4.39 20160621 225600 12.78 4.31 20160621 225600 12.84 4.32 20160621 225600 12.84 4.40 20160621 225600 12.89 4.40 20160621 225600 12.92 4.34 20160621 225600 12.96 4.41 20160621 225600 13.00 4.35 20160621 225600 13.05 4.42 20160621 225600 13.06 4.36 20160621 225600 13.13 4.42 20160621 225600 13.14 4.37 20160621 225600 13.21 4.43 20160621 225600 13.22 4.39 20160621 225600 13.28 4.39 20160621 225600 13.30 4.44 20160621 225600 13.37 4.41 20160621 225600 13.40 4.45 20160621 225600 13.45 4.42 20160621 225600 13.47 4.45 20160621 225600 13.52 4.43 20160621 225600 13.56 4.46 20160621 225600 13.60 4.44 20160621 225600 13.65 4.47 20160621 225600 13.68 4.45 20160621 225600 13.72 4.46 20160621 225600 13.72 4.47 20160621 225600 13.74 4.46 20160621 225600 13.74 4.47 20160621 225600 13.75 4.48 20160621 225600 13.76 4.46 20160621 225600 13.76 4.48 20160621 225600 13.77 4.47 20160621 225600 13.78 4.48 20160621 225600 13.79 4.47 20160621 225600 13.79 4.48 20160621 225600 13.81 4.48 20160621 225600 13.82 4.48 20160621 225600 13.84 4.48 20160621 225600 13.84 4.49 20160621 225600 13.86 4.49 20160621 225700 10.01 3.86 20160621 225700 10.13 3.88 20160621 225700 10.21 3.89 20160621 225700 10.32 3.90 20160621 225700 10.44 3.92 20160621 225700 10.53 3.93 20160621 225700 10.64 3.94 20160621 225700 10.75 3.95 20160621 225700 10.83 3.96 20160621 225700 10.93 3.98 20160621 225700 11.02 3.99 20160621 225700 11.10 4.00 20160621 225700 11.20 4.02 20160621 225700 11.29 4.03 20160621 225700 11.37 4.04 20160621 225700 11.46 4.06 20160621 225700 11.56 4.07 20160621 225700 11.61 4.08 20160621 225700 11.68 4.09 20160621 225700 11.73 4.10 20160621 225700 11.79 4.11 20160621 225700 11.85 4.12 20160621 225700 11.90 4.13 20160621 225700 11.96 4.14 20160621 225700 12.02 4.15 20160621 225700 12.07 4.16 20160621 225700 12.11 4.17 20160621 225700 12.15 4.18 20160621 225700 12.19 4.19 20160621 225700 12.23 4.20 20160621 225700 8.37 3.54 20160621 225700 8.40 3.54 20160621 225700 8.44 3.55 20160621 225700 8.47 3.56 20160621 225700 8.51 3.57 20160621 225700 8.55 3.58 20160621 225700 8.58 3.59 20160621 225700 8.64 3.60 20160621 225700 8.69 3.61 20160621 225700 8.74 3.62 20160621 225700 8.80 3.63 20160621 225700 8.86 3.64 20160621 225700 8.91 3.65 20160621 225700 8.97 3.66 20160621 225700 9.03 3.66 20160621 225700 9.08 3.67 20160621 225700 9.12 3.68 20160621 225700 9.15 3.69 20160621 225700 9.18 3.70 20160621 225700 9.22 3.71 20160621 225700 9.26 3.72 20160621 225700 9.29 3.73 20160621 225700 9.33 3.74 20160621 225700 9.37 3.75 20160621 225700 9.41 3.76 20160621 225700 9.47 3.77 20160621 225700 9.52 3.78 20160621 225700 9.57 3.79 20160621 225700 9.63 3.80 20160621 225700 9.68 3.81 20160621 225700 9.72 3.82 20160621 225700 9.78 3.83 20160621 225700 9.83 3.84 20160621 225700 9.90 3.85 20160621 225800 7.80 3.38 20160621 225800 7.85 3.39 20160621 225800 7.90 3.40 20160621 225800 7.94 3.41 20160621 225800 7.98 3.43 20160621 225800 8.02 3.44 20160621 225800 8.06 3.45 20160621 225800 8.11 3.46 20160621 225800 8.15 3.47 20160621 225800 8.19 3.48 20160621 225800 8.23 3.49 20160621 225800 8.28 3.50 20160621 225800 8.31 3.51 20160621 225800 8.35 3.52 20160621 231300 14.96 5.22 20160621 231300 15.34 5.25 20160621 231300 15.66 5.28 20160621 231300 16.05 5.32 20160621 231300 16.40 5.35 20160621 231300 16.69 5.37 20160621 231400 10.26 4.82 20160621 231400 10.75 4.87 20160621 231400 11.39 4.92 20160621 231400 12.00 4.98 20160621 231400 12.53 5.02 20160621 231400 13.21 5.08 20160621 231400 13.86 5.13 20160621 231400 14.41 5.17 20160621 231400 7.48 4.39 20160621 231400 7.48 4.40 20160621 231400 7.50 4.41 20160621 231400 7.51 4.37 20160621 231400 7.54 4.43 20160621 231400 7.57 4.36 20160621 231400 7.60 4.35 20160621 231400 7.60 4.44 20160621 231400 7.64 4.35 20160621 231400 7.70 4.34 20160621 231400 7.70 4.45 20160621 231400 7.75 4.34 20160621 231400 7.80 4.47 20160621 231400 7.83 4.33 20160621 231400 7.88 4.32 20160621 231400 7.91 4.31 20160621 231400 7.91 4.32 20160621 231400 7.91 4.33 20160621 231400 7.91 4.49 20160621 231400 7.94 4.33 20160621 231400 7.95 4.31 20160621 231400 7.97 4.33 20160621 231400 7.99 4.31 20160621 231400 8.01 4.32 20160621 231400 8.01 4.34 20160621 231400 8.02 4.31 20160621 231400 8.05 4.34 20160621 231400 8.06 4.52 20160621 231400 8.07 4.31 20160621 231400 8.09 4.35 20160621 231400 8.11 4.31 20160621 231400 8.12 4.32 20160621 231400 8.13 4.36 20160621 231400 8.15 4.31 20160621 231400 8.17 4.36 20160621 231400 8.20 4.31 20160621 231400 8.22 4.31 20160621 231400 8.22 4.37 20160621 231400 8.22 4.38 20160621 231400 8.22 4.55 20160621 231400 8.23 4.39 20160621 231400 8.24 4.40 20160621 231400 8.25 4.41 20160621 231400 8.26 4.42 20160621 231400 8.28 4.43 20160621 231400 8.30 4.44 20160621 231400 8.31 4.45 20160621 231400 8.33 4.46 20160621 231400 8.35 4.47 20160621 231400 8.35 4.57 20160621 231400 8.53 4.60 20160621 231400 8.73 4.64 20160621 231400 8.89 4.66 20160621 231400 9.09 4.69 20160621 231400 9.31 4.72 20160621 231400 9.70 4.77 20160621 231500 10.03 4.77 20160621 231500 10.09 4.78 20160621 231500 10.15 4.79 20160621 231500 10.32 4.81 20160621 231500 10.45 4.82 20160621 231500 10.62 4.84 20160621 231500 10.78 4.86 20160621 231500 10.92 4.87 20160621 231500 11.08 4.89 20160621 231500 11.24 4.91 20160621 231500 11.37 4.92 20160621 231500 11.53 4.94 20160621 231500 11.66 4.96 20160621 231500 11.77 4.98 20160621 231500 11.91 5.00 20160621 231500 12.04 5.01 20160621 231500 12.16 5.03 20160621 231500 12.20 5.17 20160621 231500 12.26 5.17 20160621 231500 12.30 5.05 20160621 231500 12.31 5.16 20160621 231500 12.36 5.16 20160621 231500 12.40 5.15 20160621 231500 12.42 5.07 20160621 231500 12.42 5.15 20160621 231500 12.44 5.14 20160621 231500 12.48 5.13 20160621 231500 12.51 5.13 20160621 231500 12.54 5.12 20160621 231500 12.57 5.09 20160621 231500 12.57 5.11 20160621 231500 12.62 5.11 20160621 231500 12.65 5.10 20160621 231500 8.36 4.48 20160621 231500 8.37 4.49 20160621 231500 8.39 4.51 20160621 231500 8.41 4.52 20160621 231500 8.43 4.53 20160621 231500 8.45 4.54 20160621 231500 8.46 4.55 20160621 231500 8.51 4.56 20160621 231500 8.58 4.57 20160621 231500 8.64 4.58 20160621 231500 8.72 4.59 20160621 231500 8.80 4.60 20160621 231500 8.86 4.61 20160621 231500 8.94 4.62 20160621 231500 9.01 4.63 20160621 231500 9.09 4.64 20160621 231500 9.16 4.65 20160621 231500 9.21 4.65 20160621 231500 9.27 4.66 20160621 231500 9.34 4.67 20160621 231500 9.39 4.68 20160621 231500 9.45 4.69 20160621 231500 9.51 4.69 20160621 231500 9.57 4.70 20160621 231500 9.63 4.71 20160621 231500 9.68 4.72 20160621 231500 9.73 4.72 20160621 231500 9.79 4.73 20160621 231500 9.85 4.74 20160621 231500 9.90 4.75 20160621 231500 9.96 4.76 20160621 231600 11.95 5.19 20160621 231600 11.97 5.20 20160621 231600 12.01 5.19 20160621 231600 12.02 5.21 20160621 231600 12.06 5.19 20160621 231600 12.07 5.22 20160621 231600 12.12 5.18 20160621 231600 12.12 5.23 20160621 231600 12.17 5.18 20160621 231600 12.17 5.24 20160621 231600 12.23 5.26 20160621 231600 12.28 5.27 20160621 231600 12.33 5.28 20160621 231600 12.39 5.29 20160621 231600 12.42 5.30 20160621 231600 12.44 5.31 20160621 231600 12.46 5.32 20160621 231600 12.48 5.33 20160621 231600 12.50 5.34 20160621 231600 12.52 5.35 20160621 231600 12.55 5.36 20160621 231600 12.57 5.37 20160621 231600 12.60 5.38 20160621 231600 12.63 5.39 20160621 231600 12.65 5.40 20160621 231600 12.68 5.41 20160621 231600 12.70 5.43 20160621 231600 12.73 5.44 20160621 231600 12.76 5.45 20160621 231600 12.79 5.47 20160621 231600 12.83 5.48 20160621 231600 12.87 5.49 20160621 231600 12.93 5.52 20160621 231600 12.99 5.54 20160621 231600 13.05 5.56 20160621 231600 13.12 5.58 20160621 231600 13.18 5.60 20160621 231600 13.25 5.63 20160621 231600 13.32 5.65 20160621 231600 13.38 5.67 20160621 231600 13.47 5.69 20160621 231600 13.57 5.73 20160621 231600 13.66 5.75 20160621 231600 13.75 5.78 20160621 231600 13.85 5.81 20160621 231600 13.93 5.84 20160621 231600 14.03 5.87 20160621 231600 14.11 5.90 20160621 231600 14.19 5.93 20160621 231600 14.24 5.95 20160621 231600 14.27 5.98 20160621 231600 14.28 6.00 20160621 231600 14.30 6.03 20160621 231600 14.32 6.05 20160621 231600 14.33 6.07 20160621 231600 14.35 6.10 20160621 231600 14.36 6.12 20160621 231600 14.37 6.14 20160621 231600 14.38 6.17 20160621 231600 14.39 6.19 20160621 231600 14.40 6.21 20160621 231600 14.41 6.23 20160621 231600 14.43 6.26 20160621 231700 13.59 6.73 20160621 231700 13.62 6.71 20160621 231700 13.64 6.70 20160621 231700 13.64 6.74 20160621 231700 13.66 6.69 20160621 231700 13.69 6.67 20160621 231700 13.70 6.75 20160621 231700 13.71 6.66 20160621 231700 13.73 6.65 20160621 231700 13.75 6.76 20160621 231700 13.76 6.63 20160621 231700 13.78 6.62 20160621 231700 13.82 6.61 20160621 231700 13.82 6.76 20160621 231700 13.87 6.60 20160621 231700 13.90 6.77 20160621 231700 13.92 6.58 20160621 231700 13.96 6.57 20160621 231700 13.97 6.78 20160621 231700 14.01 6.56 20160621 231700 14.06 6.54 20160621 231700 14.06 6.79 20160621 231700 14.10 6.53 20160621 231700 14.15 6.52 20160621 231700 14.16 6.80 20160621 231700 14.19 6.50 20160621 231700 14.21 6.80 20160621 231700 14.22 6.49 20160621 231700 14.26 6.47 20160621 231700 14.26 6.79 20160621 231700 14.30 6.45 20160621 231700 14.30 6.79 20160621 231700 14.33 6.44 20160621 231700 14.35 6.79 20160621 231700 14.37 6.42 20160621 231700 14.41 6.40 20160621 231700 14.41 6.79 20160621 231700 14.44 6.38 20160621 231700 14.46 6.28 20160621 231700 14.47 6.30 20160621 231700 14.47 6.36 20160621 231700 14.47 6.78 20160621 231700 14.49 6.32 20160621 231700 14.50 6.34 20160621 231700 14.53 6.78 20160621 231700 14.60 6.78 20160621 231700 14.68 6.78 20160621 231700 14.73 6.77 20160621 231700 14.78 6.77 20160621 231700 14.85 6.76 20160621 231700 14.90 6.76 20160621 231700 14.96 6.75 20160621 231700 15.03 6.74 20160621 231700 15.09 6.74 20160621 231700 15.16 6.73 20160621 231700 15.23 6.72 20160621 231700 15.44 6.73 20160621 231700 15.71 6.74 20160621 231700 16.03 6.75 20160621 231700 16.33 6.75 20160621 231700 16.73 6.76 20160621 231700 17.18 6.77 20160621 231700 17.60 6.78 20160621 231800 14.49 4.97 20160621 231800 14.62 4.99 20160621 231800 14.74 5.01 20160621 231800 14.88 5.04 20160621 231800 15.02 5.06 20160621 231800 15.14 5.09 20160621 231800 15.28 5.11 20160621 231800 15.43 5.14 20160621 231800 15.55 5.16 20160621 231800 15.68 5.19 20160621 231800 15.80 5.22 20160621 231800 15.90 5.24 20160621 231800 16.03 5.27 20160621 231800 16.16 5.31 20160621 231800 16.26 5.33 20160621 231800 16.39 5.36 20160621 231800 16.52 5.39 20160621 231800 16.63 5.42 20160621 231800 16.75 5.46 20160621 231800 16.85 5.49 20160621 231800 16.96 5.53 20160621 231800 17.05 5.56 20160621 231800 17.16 5.60 20160621 231800 17.26 5.64 20160621 231800 17.35 5.67 20160621 231800 17.46 5.70 20160621 231800 17.56 5.74 20160621 231800 17.64 5.77 20160621 231800 17.74 5.80 20160621 231800 17.85 5.84 20160621 231800 17.93 5.87 20160621 231800 18.03 5.90 20160621 231800 18.09 6.79 20160621 231800 18.13 5.93 20160621 231800 18.22 5.96 20160621 231800 18.32 6.00 20160621 231800 18.42 6.03 20160621 231800 18.50 6.08 20160621 231800 18.52 6.79 20160621 231800 18.58 6.78 20160621 231800 18.60 6.13 20160621 231800 18.67 6.77 20160621 231800 18.69 6.18 20160621 231800 18.76 6.22 20160621 231800 18.79 6.76 20160621 231800 18.86 6.27 20160621 231800 18.89 6.76 20160621 231800 18.95 6.32 20160621 231800 19.02 6.36 20160621 231800 19.07 6.75 20160621 231800 19.11 6.41 20160621 231800 19.18 6.45 20160621 231800 19.23 6.48 20160621 231800 19.24 6.74 20160621 231800 19.30 6.52 20160621 231800 19.36 6.55 20160621 231800 19.42 6.58 20160621 231800 19.42 6.73 20160621 231800 19.49 6.61 20160621 231800 19.57 6.64 20160621 231800 19.59 6.73 20160621 231800 19.63 6.67 20160621 231800 19.71 6.71 20160621 231900 10.03 4.23 20160621 231900 10.25 4.25 20160621 231900 10.47 4.26 20160621 231900 10.66 4.27 20160621 231900 10.85 4.29 20160621 231900 11.01 4.30 20160621 231900 11.14 4.32 20160621 231900 11.29 4.33 20160621 231900 11.45 4.35 20160621 231900 11.58 4.36 20160621 231900 11.73 4.38 20160621 231900 11.89 4.40 20160621 231900 12.02 4.41 20160621 231900 12.15 4.42 20160621 231900 12.25 4.44 20160621 231900 12.34 4.46 20160621 231900 12.45 4.47 20160621 231900 12.56 4.49 20160621 231900 12.67 4.51 20160621 231900 12.76 4.52 20160621 231900 12.87 4.54 20160621 231900 12.98 4.55 20160621 231900 13.01 4.56 20160621 231900 13.05 4.58 20160621 231900 13.09 4.59 20160621 231900 13.13 4.60 20160621 231900 13.17 4.62 20160621 231900 13.21 4.63 20160621 231900 13.25 4.64 20160621 231900 13.29 4.66 20160621 231900 13.33 4.67 20160621 231900 13.37 4.68 20160621 231900 13.42 4.70 20160621 231900 13.48 4.71 20160621 231900 13.52 4.72 20160621 231900 13.57 4.74 20160621 231900 13.62 4.75 20160621 231900 13.65 4.76 20160621 231900 13.71 4.78 20160621 231900 13.76 4.79 20160621 231900 13.83 4.81 20160621 231900 13.92 4.83 20160621 231900 14.00 4.85 20160621 231900 14.08 4.87 20160621 231900 14.15 4.89 20160621 231900 14.23 4.91 20160621 231900 14.31 4.93 20160621 231900 14.38 4.95 20160621 231900 6.20 4.10 20160621 231900 6.47 4.10 20160621 231900 6.74 4.10 20160621 231900 6.96 4.11 20160621 231900 7.23 4.11 20160621 231900 7.49 4.12 20160621 231900 7.72 4.13 20160621 231900 7.99 4.14 20160621 231900 8.26 4.15 20160621 231900 8.48 4.15 20160621 231900 8.75 4.16 20160621 231900 9.00 4.17 20160621 231900 9.18 4.18 20160621 231900 9.40 4.19 20160621 231900 9.62 4.21 20160621 231900 9.84 4.22 20160621 232000 0.21 4.07 20160621 232000 0.29 4.07 20160621 232000 0.39 4.07 20160621 232000 0.51 4.07 20160621 232000 0.61 4.07 20160621 232000 0.77 4.07 20160621 232000 0.96 4.07 20160621 232000 1.00 4.07 20160621 232000 1.15 4.07 20160621 232000 1.27 4.07 20160621 232000 1.34 4.07 20160621 232000 1.50 4.07 20160621 232000 1.53 4.07 20160621 232000 1.68 4.07 20160621 232000 1.75 4.07 20160621 232000 1.87 4.07 20160621 232000 1.94 4.07 20160621 232000 2.02 4.07 20160621 232000 2.12 4.07 20160621 232000 2.26 4.07 20160621 232000 2.27 4.07 20160621 232000 2.45 4.07 20160621 232000 2.55 4.08 20160621 232000 2.64 4.07 20160621 232000 2.79 4.08 20160621 232000 2.83 4.07 20160621 232000 3.00 4.07 20160621 232000 3.07 4.08 20160621 232000 3.20 4.07 20160621 232000 3.35 4.08 20160621 232000 3.41 4.07 20160621 232000 3.54 4.07 20160621 232000 3.59 4.08 20160621 232000 3.70 4.07 20160621 232000 3.86 4.07 20160621 232000 3.87 4.08 20160621 232000 3.99 4.07 20160621 232000 4.15 4.07 20160621 232000 4.15 4.09 20160621 232000 4.31 4.07 20160621 232000 4.38 4.09 20160621 232000 4.45 4.07 20160621 232000 4.60 4.07 20160621 232000 4.66 4.09 20160621 232000 4.77 4.07 20160621 232000 4.93 4.09 20160621 232000 4.97 4.07 20160621 232000 5.15 4.07 20160621 232000 5.21 4.09 20160621 232000 5.36 4.07 20160621 232000 5.43 4.09 20160621 232000 5.58 4.07 20160621 232000 5.71 4.09 20160621 232000 5.76 4.07 20160621 232000 5.98 4.07 20160621 232000 5.98 4.09 20160621 232000 6.20 4.07 20160621 232000 6.39 4.07 20160621 232000 6.59 4.07 20160621 232000 6.77 4.08 20160621 232000 6.92 4.08 20160621 232000 7.09 4.09 20160621 232000 7.27 4.10 20160621 232100 4.79 3.96 20160621 232100 4.80 3.95 20160621 232100 4.92 3.97 20160621 232100 4.94 3.95 20160621 232100 5.06 3.97 20160621 232100 5.11 3.94 20160621 232100 5.18 3.98 20160621 232100 5.29 3.93 20160621 232100 5.32 3.99 20160621 232100 5.43 3.93 20160621 232100 5.45 4.00 20160621 232100 5.57 4.00 20160621 232100 5.59 3.92 20160621 232100 5.71 4.01 20160621 232100 5.76 3.91 20160621 232100 5.84 4.02 20160621 232100 5.88 4.03 20160621 232100 5.91 3.91 20160621 232100 5.94 4.04 20160621 232100 6.01 4.05 20160621 232100 6.07 3.90 20160621 232100 6.10 4.06 20160621 232100 6.22 3.89 20160621 232100 6.23 4.08 20160621 232100 6.33 3.88 20160621 232100 6.39 4.09 20160621 232100 6.47 3.88 20160621 232100 6.57 4.10 20160621 232100 6.60 3.87 20160621 232100 6.72 4.11 20160621 232100 6.74 3.86 20160621 232100 6.74 4.14 20160621 232100 6.76 4.13 20160621 232100 6.81 4.13 20160621 232100 6.81 4.14 20160621 232100 6.86 3.85 20160621 232100 6.91 4.14 20160621 232100 6.94 4.13 20160621 232100 7.00 3.84 20160621 232100 7.09 4.15 20160621 232100 7.14 3.84 20160621 232100 7.25 3.83 20160621 232100 7.32 4.15 20160621 232100 7.35 3.82 20160621 232100 7.44 3.80 20160621 232100 7.45 4.10 20160621 232100 7.51 3.79 20160621 232100 7.60 3.78 20160621 232100 7.60 4.10 20160621 232100 7.61 4.15 20160621 232100 7.69 3.77 20160621 232100 7.78 3.75 20160621 232100 7.78 4.11 20160621 232100 7.81 4.14 20160621 232100 7.81 4.15 20160621 232100 7.82 4.15 20160621 232100 7.83 4.15 20160621 232100 7.84 4.14 20160621 232100 7.87 4.13 20160621 232100 7.89 4.13 20160621 232100 7.95 4.12 20160621 232100 7.97 4.12 20160621 232100 8.00 4.12 20160621 232200 10.03 3.37 20160621 232200 10.22 3.36 20160621 232200 10.24 2.93 20160621 232200 10.35 2.95 20160621 232200 10.38 3.35 20160621 232200 10.52 2.96 20160621 232200 10.58 3.33 20160621 232200 10.70 2.98 20160621 232200 10.77 3.32 20160621 232200 10.83 3.00 20160621 232200 10.90 3.31 20160621 232200 11.02 3.02 20160621 232200 11.04 3.30 20160621 232200 11.18 3.29 20160621 232200 11.22 3.04 20160621 232200 11.32 3.28 20160621 232200 11.40 3.06 20160621 232200 11.44 3.27 20160621 232200 11.58 3.07 20160621 232200 11.58 3.26 20160621 232200 11.73 3.25 20160621 232200 11.75 3.09 20160621 232200 11.85 3.24 20160621 232200 11.86 3.10 20160621 232200 11.96 3.11 20160621 232200 12.00 3.24 20160621 232200 12.08 3.13 20160621 232200 12.08 3.23 20160621 232200 12.13 3.23 20160621 232200 12.18 3.14 20160621 232200 12.21 3.22 20160621 232200 12.27 3.15 20160621 232200 12.28 3.22 20160621 232200 12.35 3.21 20160621 232200 12.38 3.16 20160621 232200 12.41 3.21 20160621 232200 12.48 3.18 20160621 232200 12.48 3.20 20160621 232200 12.55 3.20 20160621 232200 12.58 3.19 20160621 232200 7.85 3.74 20160621 232200 7.95 3.73 20160621 232200 8.03 3.72 20160621 232200 8.07 3.71 20160621 232200 8.12 3.69 20160621 232200 8.16 3.67 20160621 232200 8.20 3.66 20160621 232200 8.25 3.64 20160621 232200 8.30 3.63 20160621 232200 8.35 3.61 20160621 232200 8.40 3.60 20160621 232200 8.46 3.58 20160621 232200 8.57 3.56 20160621 232200 8.65 3.55 20160621 232200 8.74 3.53 20160621 232200 8.84 3.51 20160621 232200 8.92 3.50 20160621 232200 9.02 3.48 20160621 232200 9.11 3.46 20160621 232200 9.20 3.44 20160621 232200 9.33 3.43 20160621 232200 9.51 3.41 20160621 232200 9.69 3.40 20160621 232200 9.84 3.39 20160621 232300 10.00 2.86 20160621 232300 10.01 2.87 20160621 232300 10.05 2.88 20160621 232300 10.09 2.89 20160621 232300 10.10 2.90 20160621 232300 10.14 2.92 20160621 232300 6.05 2.33 20160621 232300 6.06 2.33 20160621 232300 6.07 2.33 20160621 232300 6.08 2.33 20160621 232300 6.10 2.34 20160621 232300 6.13 2.34 20160621 232300 6.14 2.34 20160621 232300 6.15 2.35 20160621 232300 6.18 2.35 20160621 232300 6.19 2.35 20160621 232300 6.22 2.36 20160621 232300 6.25 2.36 20160621 232300 6.31 2.37 20160621 232300 6.32 2.37 20160621 232300 6.37 2.38 20160621 232300 6.43 2.38 20160621 232300 6.49 2.39 20160621 232300 6.58 2.40 20160621 232300 6.71 2.42 20160621 232300 6.87 2.43 20160621 232300 7.03 2.45 20160621 232300 7.17 2.47 20160621 232300 7.32 2.48 20160621 232300 7.49 2.50 20160621 232300 7.64 2.51 20160621 232300 7.78 2.53 20160621 232300 7.94 2.55 20160621 232300 8.07 2.57 20160621 232300 8.20 2.59 20160621 232300 8.36 2.61 20160621 232300 8.49 2.63 20160621 232300 8.67 2.65 20160621 232300 8.82 2.67 20160621 232300 8.97 2.70 20160621 232300 9.16 2.72 20160621 232300 9.26 2.73 20160621 232300 9.28 2.74 20160621 232300 9.35 2.75 20160621 232300 9.39 2.75 20160621 232300 9.42 2.76 20160621 232300 9.48 2.77 20160621 232300 9.54 2.77 20160621 232300 9.57 2.78 20160621 232300 9.64 2.79 20160621 232300 9.69 2.79 20160621 232300 9.74 2.80 20160621 232300 9.78 2.80 20160621 232300 9.82 2.81 20160621 232300 9.83 2.81 20160621 232300 9.87 2.81 20160621 232300 9.91 2.82 20160621 232300 9.92 2.83 20160621 232300 9.96 2.84 20160621 232400 6.52 2.38 20160621 232400 6.63 2.39 20160621 232400 6.73 2.40 20160621 232400 6.83 2.41 20160621 232400 6.91 2.42 20160621 232400 7.01 2.43 20160621 232400 7.10 2.44 20160621 232400 7.15 2.44 20160621 232400 7.21 2.45 20160621 232400 7.25 2.45 20160621 232400 7.31 2.45 20160621 232400 7.34 2.45 20160621 232400 7.39 2.46 20160621 232400 7.45 2.46 20160621 232400 7.48 2.46 20160621 232400 7.52 2.47 20160621 232400 7.57 2.47 20160621 232400 7.61 2.46 20160621 232400 7.64 2.46 20160621 232400 7.69 2.46 20160621 232400 7.73 2.46 20160621 232400 7.77 2.46 20160621 232400 7.82 2.46 20160621 232400 7.87 2.46 20160621 232400 7.92 2.46 20160621 232400 7.96 2.46 20160621 232400 8.00 2.45 20160621 232400 8.04 2.45 20160621 232400 8.08 2.45 20160621 232400 8.13 2.45 20160621 232400 8.18 2.45 20160621 232400 8.22 2.45 20160621 232400 8.28 2.45 20160621 232400 8.32 2.45 20160621 232400 8.36 2.45 20160621 232400 8.39 2.45 20160621 232400 8.43 2.45 20160621 232400 8.47 2.45 20160621 232400 8.49 2.45 20160621 232400 8.52 2.46 20160621 232400 8.55 2.46 20160621 232400 8.58 2.46 20160621 232400 8.61 2.46 20160621 232400 8.65 2.46 20160621 232400 8.69 2.46 20160621 232400 8.72 2.46 20160621 232400 8.76 2.46 20160621 232400 8.80 2.46 20160621 232400 8.85 2.40 20160621 232400 8.85 2.46 20160621 232400 8.87 2.41 20160621 232400 8.88 2.42 20160621 232400 8.88 2.46 20160621 232400 8.89 2.43 20160621 232400 8.91 2.44 20160621 232400 8.91 2.45 20160621 232400 8.92 2.45 20160621 232400 8.92 2.46 20160621 232400 8.93 2.46 20160621 232500 6.02 1.94 20160621 232500 6.05 1.94 20160621 232500 6.09 1.94 20160621 232500 6.13 1.94 20160621 232500 6.17 1.94 20160621 232500 6.21 1.94 20160621 232500 6.24 1.94 20160621 232500 6.28 1.94 20160621 232500 6.30 1.95 20160621 232500 6.31 1.96 20160621 232500 6.33 1.97 20160621 232500 6.34 1.98 20160621 232500 6.36 1.99 20160621 232500 6.37 2.00 20160621 232500 6.39 2.01 20160621 232500 6.40 2.02 20160621 232500 6.44 2.03 20160621 232500 6.49 2.03 20160621 232500 6.54 2.03 20160621 232500 6.59 2.04 20160621 232500 6.64 2.04 20160621 232500 6.69 2.05 20160621 232500 6.74 2.05 20160621 232500 6.79 2.05 20160621 232500 6.82 2.06 20160621 232500 6.88 2.06 20160621 232500 6.94 2.07 20160621 232500 6.99 2.08 20160621 232500 7.06 2.09 20160621 232500 7.11 2.10 20160621 232500 7.18 2.10 20160621 232500 7.23 2.11 20160621 232500 7.28 2.12 20160621 232500 7.35 2.13 20160621 232500 7.39 2.14 20160621 232500 7.45 2.14 20160621 232500 7.51 2.15 20160621 232500 7.56 2.16 20160621 232500 7.61 2.17 20160621 232500 7.67 2.18 20160621 232500 7.73 2.18 20160621 232500 7.78 2.19 20160621 232500 7.84 2.20 20160621 232500 7.90 2.21 20160621 232500 7.97 2.22 20160621 232500 8.02 2.23 20160621 232500 8.09 2.24 20160621 232500 8.15 2.25 20160621 232500 8.20 2.26 20160621 232500 8.27 2.26 20160621 232500 8.33 2.27 20160621 232500 8.38 2.28 20160621 232500 8.43 2.29 20160621 232500 8.48 2.30 20160621 232500 8.53 2.31 20160621 232500 8.58 2.32 20160621 232500 8.63 2.33 20160621 232500 8.69 2.34 20160621 232500 8.74 2.35 20160621 232500 8.78 2.36 20160621 232500 8.82 2.39 20160621 232500 8.84 2.39 20160621 232600 5.42 1.85 20160621 232600 5.43 1.85 20160621 232600 5.43 1.86 20160621 232600 5.45 1.86 20160621 232600 5.46 1.84 20160621 232600 5.46 1.87 20160621 232600 5.47 1.87 20160621 232600 5.48 1.84 20160621 232600 5.49 1.88 20160621 232600 5.50 1.83 20160621 232600 5.51 1.89 20160621 232600 5.52 1.15 20160621 232600 5.52 1.89 20160621 232600 5.53 1.18 20160621 232600 5.53 1.83 20160621 232600 5.54 1.21 20160621 232600 5.54 1.90 20160621 232600 5.55 1.24 20160621 232600 5.55 1.82 20160621 232600 5.57 1.27 20160621 232600 5.58 1.30 20160621 232600 5.58 1.90 20160621 232600 5.59 1.33 20160621 232600 5.59 1.81 20160621 232600 5.61 1.80 20160621 232600 5.62 1.35 20160621 232600 5.62 1.91 20160621 232600 5.64 1.38 20160621 232600 5.64 1.79 20160621 232600 5.66 1.79 20160621 232600 5.66 1.91 20160621 232600 5.69 1.78 20160621 232600 5.70 1.92 20160621 232600 5.71 1.77 20160621 232600 5.73 1.46 20160621 232600 5.73 1.76 20160621 232600 5.75 1.92 20160621 232600 5.76 1.49 20160621 232600 5.76 1.75 20160621 232600 5.78 1.53 20160621 232600 5.78 1.74 20160621 232600 5.80 1.73 20160621 232600 5.80 1.93 20160621 232600 5.81 1.55 20160621 232600 5.81 1.70 20160621 232600 5.82 1.64 20160621 232600 5.82 1.66 20160621 232600 5.82 1.67 20160621 232600 5.82 1.69 20160621 232600 5.82 1.72 20160621 232600 5.83 1.59 20160621 232600 5.83 1.62 20160621 232600 5.83 1.63 20160621 232600 5.84 1.61 20160621 232600 5.85 1.93 20160621 232600 5.90 1.93 20160621 232600 5.96 1.94 20160621 232600 5.99 1.94 20160621 232700 4.68 1.38 20160621 232700 4.69 1.39 20160621 232700 4.71 1.39 20160621 232700 4.73 1.35 20160621 232700 4.73 1.39 20160621 232700 4.76 1.32 20160621 232700 4.76 1.39 20160621 232700 4.78 1.40 20160621 232700 4.81 1.29 20160621 232700 4.81 1.40 20160621 232700 4.83 1.40 20160621 232700 4.85 1.26 20160621 232700 4.85 1.41 20160621 232700 4.88 1.41 20160621 232700 4.89 1.23 20160621 232700 4.92 1.42 20160621 232700 4.93 1.21 20160621 232700 4.96 1.44 20160621 232700 4.97 1.18 20160621 232700 5.01 1.45 20160621 232700 5.02 1.15 20160621 232700 5.04 1.46 20160621 232700 5.05 1.14 20160621 232700 5.06 1.14 20160621 232700 5.08 1.15 20160621 232700 5.09 1.48 20160621 232700 5.11 1.15 20160621 232700 5.12 1.16 20160621 232700 5.14 1.16 20160621 232700 5.14 1.49 20160621 232700 5.16 1.17 20160621 232700 5.19 1.17 20160621 232700 5.19 1.51 20160621 232700 5.21 1.17 20160621 232700 5.24 1.17 20160621 232700 5.24 1.52 20160621 232700 5.28 1.16 20160621 232700 5.29 1.53 20160621 232700 5.31 1.15 20160621 232700 5.34 1.14 20160621 232700 5.34 1.54 20160621 232700 5.38 1.12 20160621 232700 5.38 1.55 20160621 232700 5.41 1.11 20160621 232700 5.43 1.57 20160621 232700 5.48 1.58 20160621 232700 5.53 1.59 20160621 232700 5.56 1.71 20160621 232700 5.57 1.60 20160621 232700 5.58 1.70 20160621 232700 5.59 1.69 20160621 232700 5.60 1.69 20160621 232700 5.61 1.67 20160621 232700 5.61 1.68 20160621 232700 5.62 1.61 20160621 232700 5.62 1.66 20160621 232700 5.63 1.66 20160621 232700 5.64 1.65 20160621 232700 5.65 1.64 20160621 232700 5.66 1.62 20160621 232700 5.66 1.64 20160621 232700 5.68 1.63 20160621 232800 5.48 1.75 20160621 232800 5.49 1.74 20160621 232800 5.50 1.73 20160621 232800 5.51 1.73 20160621 232800 5.53 1.72 20160621 232800 5.54 1.71 20160621 232800 5.55 1.76 20160621 232800 5.60 1.76 20160621 232800 5.68 1.77 20160621 232800 5.75 1.78 20160621 232800 5.81 1.79 20160621 232800 5.87 1.80 20160621 232800 5.94 1.81 20160621 232800 6.02 1.81 20160621 232800 6.07 1.82 20160621 232800 6.13 1.83 20160621 232800 6.20 1.84 20160621 232800 6.26 1.85 20160621 232800 6.33 1.85 20160621 232800 6.39 1.86 20160621 232800 6.46 1.87 20160621 232800 6.53 1.88 20160621 232800 6.60 1.89 20160621 232800 6.65 1.89 20160621 232800 6.68 1.90 20160621 232800 6.70 1.91 20160621 232800 6.74 1.92 20160621 232800 6.77 1.93 20160621 232800 6.80 1.93 20160621 232800 6.84 1.94 20160621 232800 6.87 1.95 20160621 232800 6.91 1.96 20160621 232800 6.95 1.96 20160621 232800 7.01 1.97 20160621 232800 7.06 1.98 20160621 232800 7.11 1.99 20160621 232800 7.16 1.99 20160621 232800 7.21 2.00 20160621 232800 7.27 2.01 20160621 232800 7.31 2.01 20160621 232800 7.36 2.02 20160621 232800 7.39 2.03 20160621 232800 7.42 2.03 20160621 232800 7.45 2.04 20160621 232800 7.48 2.04 20160621 232800 7.51 2.05 20160621 232800 7.54 2.05 20160621 232800 7.57 2.06 20160621 232800 7.61 2.07 20160621 232800 7.63 2.07 20160621 232800 7.64 2.08 20160621 232800 7.65 2.09 20160621 232800 7.66 2.10 20160621 232800 7.67 2.10 20160621 232800 7.68 2.11 20160621 232800 7.69 2.11 20160621 232800 7.70 2.11 20160621 232800 7.70 2.12 20160621 232900 7.35 2.11 20160621 232900 7.37 2.11 20160621 232900 7.37 2.12 20160621 232900 7.38 2.11 20160621 232900 7.39 2.12 20160621 232900 7.40 2.12 20160621 232900 7.41 2.12 20160621 232900 7.43 2.12 20160621 232900 7.45 2.13 20160621 232900 7.46 2.12 20160621 232900 7.48 2.12 20160621 232900 7.48 2.13 20160621 232900 7.49 2.13 20160621 232900 7.51 2.12 20160621 232900 7.52 2.13 20160621 232900 7.54 2.12 20160621 232900 7.54 2.13 20160621 232900 7.56 2.13 20160621 232900 7.57 2.12 20160621 232900 7.58 2.13 20160621 232900 7.60 2.13 20160621 232900 7.62 2.13 20160621 232900 7.62 2.14 20160621 232900 7.64 2.14 20160621 232900 7.65 2.14 20160621 232900 7.67 2.13 20160621 232900 7.68 2.13 20160621 232900 7.69 2.13 20160621 232900 7.70 2.13 20160621 232900 7.71 2.12 20160621 232900 7.71 2.13 20160621 232900 7.72 2.12 20160621 232900 7.72 2.13 20160621 232900 7.73 2.13 20160621 232900 7.76 2.14 20160621 232900 7.81 2.14 20160621 232900 7.88 2.15 20160621 232900 7.95 2.15 20160621 232900 8.02 2.16 20160621 232900 8.08 2.16 20160621 232900 8.15 2.17 20160621 232900 8.22 2.18 20160621 232900 8.29 2.18 20160621 232900 8.35 2.19 20160621 232900 8.42 2.20 20160621 232900 8.50 2.21 20160621 232900 8.57 2.22 20160621 232900 8.63 2.23 20160621 232900 8.70 2.23 20160621 232900 8.77 2.24 20160621 232900 8.82 2.25 20160621 232900 8.87 2.26 20160621 232900 8.93 2.27 20160621 232900 8.98 2.27 20160621 232900 9.03 2.28 20160621 232900 9.09 2.29 20160621 232900 9.14 2.30 20160621 233000 9.20 2.31 20160621 233000 9.22 2.31 20160621 233000 9.24 2.31 20160621 233000 9.26 2.32 20160621 233000 9.28 2.32 20160621 233000 9.30 2.32 20160621 233000 9.32 2.33 20160621 233000 9.34 2.33 20160621 233000 9.35 2.33 20160621 233000 9.38 2.34 20160621 233000 9.39 2.33 20160621 233000 9.39 2.34 20160621 233000 9.40 2.34 20160621 233000 9.42 2.34 20160621 233000 9.43 2.34 20160621 233000 9.45 2.34 20160621 233000 9.46 2.34 20160621 233000 9.47 2.34 20160621 233000 9.48 2.34 20160621 233000 9.48 2.35 20160621 233000 9.49 2.34 20160621 233000 9.49 2.35 20160621 233000 9.50 2.35 20160621 233000 9.51 2.34 20160621 233000 9.51 2.35 20160621 233000 9.53 2.34 20160621 233000 9.53 2.35 20160621 233000 9.54 2.35 20160621 233000 9.55 2.34 20160621 233000 9.55 2.35 20160621 233000 9.56 2.35 20160621 233000 9.57 2.35 20160621 233000 9.58 2.35 20160621 233000 9.59 2.35 20160621 233000 9.60 2.35 20160621 233100 6.79 2.04 20160621 233100 6.80 2.04 20160621 233100 6.81 2.04 20160621 233100 6.82 2.04 20160621 233100 6.86 2.04 20160621 233100 6.91 2.05 20160621 233100 6.96 2.05 20160621 233100 7.01 2.05 20160621 233100 7.06 2.05 20160621 233100 7.12 2.05 20160621 233100 7.16 2.05 20160621 233100 7.21 2.05 20160621 233100 7.24 2.06 20160621 233100 7.26 2.06 20160621 233100 7.28 2.06 20160621 233100 7.30 2.06 20160621 233100 7.31 2.06 20160621 233100 7.33 2.06 20160621 233100 7.35 2.06 20160621 233100 7.37 2.07 20160621 233100 7.39 2.07 20160621 233100 7.40 2.07 20160621 233100 7.42 2.07 20160621 233100 7.44 2.08 20160621 233100 7.46 2.08 20160621 233100 7.48 2.08 20160621 233100 7.49 2.08 20160621 233100 7.51 2.09 20160621 233100 7.53 2.09 20160621 233100 7.55 2.09 20160621 233100 7.60 2.10 20160621 233100 7.65 2.10 20160621 233100 7.69 2.11 20160621 233100 7.74 2.12 20160621 233100 7.79 2.12 20160621 233100 7.85 2.13 20160621 233100 7.89 2.13 20160621 233100 7.94 2.14 20160621 233100 8.00 2.15 20160621 233100 8.07 2.15 20160621 233100 8.12 2.16 20160621 233100 8.19 2.17 20160621 233100 8.25 2.18 20160621 233100 8.32 2.19 20160621 233100 8.38 2.20 20160621 233100 8.44 2.20 20160621 233100 8.51 2.21 20160621 233100 8.57 2.22 20160621 233100 8.64 2.23 20160621 233100 8.71 2.24 20160621 233100 8.78 2.25 20160621 233100 8.84 2.26 20160621 233100 8.91 2.27 20160621 233100 8.98 2.28 20160621 233100 9.05 2.29 20160621 233100 9.12 2.30 20160621 233100 9.16 2.30 20160621 233100 9.20 2.31 20160621 233100 9.24 2.31 20160621 233100 9.28 2.32 20160621 233100 9.32 2.32 20160621 233100 9.36 2.33 20160621 233200 6.68 2.05 20160621 233200 6.69 2.05 20160621 233200 6.71 2.05 20160621 233200 6.71 2.06 20160621 233200 6.73 2.05 20160621 233200 6.73 2.06 20160621 233200 6.75 2.05 20160621 233200 6.75 2.06 20160621 233200 6.76 2.05 20160621 233200 6.76 2.06 20160621 233200 6.78 2.05 20160621 233200 6.79 2.07 20160621 233200 6.80 2.05 20160621 233200 6.81 2.05 20160621 233200 6.81 2.07 20160621 233200 6.82 2.04 20160621 233200 6.82 2.07 20160621 233200 6.83 2.04 20160621 233200 6.84 2.04 20160621 233200 6.84 2.06 20160621 233200 6.85 2.05 20160621 233200 6.85 2.08 20160621 233200 6.87 2.05 20160621 233200 6.87 2.06 20160621 233200 6.89 2.05 20160621 233200 6.89 2.08 20160621 233200 6.90 2.06 20160621 233200 6.92 2.05 20160621 233200 6.92 2.06 20160621 233200 6.93 2.08 20160621 233200 6.95 2.05 20160621 233200 6.96 2.06 20160621 233200 6.97 2.05 20160621 233200 6.98 2.09 20160621 233200 6.99 2.06 20160621 233200 7.00 2.06 20160621 233200 7.02 2.09 20160621 233200 7.03 2.06 20160621 233200 7.05 2.06 20160621 233200 7.06 2.06 20160621 233200 7.07 2.10 20160621 233200 7.08 2.06 20160621 233200 7.09 2.06 20160621 233200 7.11 2.10 20160621 233200 7.16 2.11 20160621 233200 7.20 2.11 20160621 233200 7.24 2.12 20160621 233200 7.26 2.12 20160621 233200 7.27 2.13 20160621 233200 7.29 2.13 20160621 233200 7.31 2.13 20160621 233200 7.33 2.14 20160621 233200 7.35 2.14 20160621 233200 7.36 2.15 20160621 233200 7.38 2.15 20160621 233200 7.40 2.15 20160621 233200 7.44 2.16 20160621 233200 7.48 2.16 20160621 233200 7.51 2.17 20160621 233200 7.55 2.17 20160621 233200 7.58 2.18 20160621 233200 7.62 2.18 20160621 233300 7.66 2.18 20160621 233300 7.70 2.19 20160621 233300 7.73 2.19 20160621 233300 7.75 2.20 20160621 233300 7.78 2.20 20160621 233300 7.81 2.20 20160621 233300 7.83 2.21 20160621 233300 7.86 2.21 20160621 233300 7.88 2.21 20160621 233300 7.91 2.22 20160621 233300 7.94 2.22 20160621 233300 7.97 2.22 20160621 233300 8.00 2.22 20160621 233300 8.03 2.23 20160621 233300 8.05 2.21 20160621 233300 8.06 2.20 20160621 233300 8.06 2.21 20160621 233300 8.06 2.23 20160621 233300 8.07 2.20 20160621 233300 8.08 2.20 20160621 233300 8.08 2.21 20160621 233300 8.09 2.20 20160621 233300 8.09 2.23 20160621 233300 8.10 2.20 20160621 233300 8.10 2.21 20160621 233300 8.11 2.18 20160621 233300 8.11 2.20 20160621 233300 8.12 2.18 20160621 233300 8.12 2.19 20160621 233300 8.12 2.20 20160621 233300 8.12 2.23 20160621 233300 8.13 2.21 20160621 233300 8.15 2.22 20160621 233300 8.15 2.24 20160621 233300 8.17 2.22 20160621 233300 8.18 2.24 20160621 233300 8.19 2.22 20160621 233300 8.20 2.24 20160621 233300 8.21 2.22 20160621 233300 8.23 2.22 20160621 233300 8.23 2.24 20160621 233300 8.25 2.23 20160621 233300 8.25 2.24 20160621 233300 8.28 2.23 20160621 233300 8.28 2.24 20160621 233300 8.30 2.23 20160621 233300 8.30 2.25 20160621 233300 8.32 2.24 20160621 233300 8.33 2.25 20160621 233300 8.34 2.24 20160621 233300 8.36 2.25 20160621 233300 8.37 2.24 20160621 233300 8.38 2.25 20160621 233300 8.41 2.25 20160621 233400 7.64 2.01 20160621 233400 7.65 2.01 20160621 233400 7.65 2.02 20160621 233400 7.66 2.02 20160621 233400 7.67 2.01 20160621 233400 7.67 2.02 20160621 233400 7.68 2.01 20160621 233400 7.68 2.03 20160621 233400 7.69 2.01 20160621 233400 7.70 2.01 20160621 233400 7.70 2.03 20160621 233400 7.71 2.01 20160621 233400 7.71 2.03 20160621 233400 7.72 2.01 20160621 233400 7.73 2.01 20160621 233400 7.73 2.04 20160621 233400 7.74 2.01 20160621 233400 7.75 2.04 20160621 233400 7.76 2.05 20160621 233400 7.78 2.05 20160621 233400 7.80 2.05 20160621 233400 7.81 2.08 20160621 233400 7.81 2.09 20160621 233400 7.82 2.06 20160621 233400 7.82 2.07 20160621 233400 7.82 2.08 20160621 233400 7.82 2.09 20160621 233400 7.83 2.06 20160621 233400 7.83 2.07 20160621 233400 7.83 2.09 20160621 233400 7.84 2.10 20160621 233400 7.86 2.10 20160621 233400 7.87 2.10 20160621 233400 7.88 2.11 20160621 233400 7.90 2.11 20160621 233400 7.91 2.12 20160621 233400 7.93 2.12 20160621 233400 7.94 2.12 20160621 233400 7.96 2.13 20160621 233400 7.98 2.13 20160621 233400 7.99 2.13 20160621 233400 8.01 2.13 20160621 233400 8.03 2.14 20160621 233400 8.04 2.14 20160621 233400 8.06 2.14 20160621 233400 8.07 2.15 20160621 233400 8.08 2.15 20160621 233400 8.09 2.16 20160621 233400 8.10 2.17 20160621 233400 8.11 2.17 20160621 233500 7.08 1.85 20160621 233500 7.14 1.86 20160621 233500 7.20 1.87 20160621 233500 7.26 1.87 20160621 233500 7.32 1.88 20160621 233500 7.38 1.89 20160621 233500 7.43 1.89 20160621 233500 7.47 1.90 20160621 233500 7.49 1.90 20160621 233500 7.53 1.91 20160621 233500 7.56 1.92 20160621 233500 7.59 1.92 20160621 233500 7.62 1.93 20160621 233500 7.66 1.93 20160621 233500 7.69 2.01 20160621 233500 7.70 1.94 20160621 233500 7.70 2.01 20160621 233500 7.71 1.94 20160621 233500 7.71 2.01 20160621 233500 7.72 2.00 20160621 233500 7.72 2.01 20160621 233500 7.73 1.95 20160621 233500 7.73 2.00 20160621 233500 7.74 2.00 20160621 233500 7.75 1.95 20160621 233500 7.75 2.00 20160621 233500 7.76 1.95 20160621 233500 7.76 2.00 20160621 233500 7.77 1.96 20160621 233500 7.77 2.00 20160621 233500 7.78 2.00 20160621 233500 7.79 1.96 20160621 233500 7.79 2.00 20160621 233500 7.80 1.96 20160621 233500 7.80 2.00 20160621 233500 7.81 2.00 20160621 233500 7.82 1.97 20160621 233500 7.82 2.00 20160621 233500 7.83 1.97 20160621 233500 7.84 1.97 20160621 233500 7.84 2.00 20160621 233500 7.85 2.00 20160621 233500 7.86 1.98 20160621 233500 7.86 2.00 20160621 233500 7.88 1.98 20160621 233500 7.88 2.00 20160621 233500 7.89 1.98 20160621 233500 7.90 1.99 20160621 233500 7.91 1.99 20160621 233500 7.92 1.99 20160621 233500 7.93 1.99 20160621 233600 4.49 1.59 20160621 233600 4.52 1.59 20160621 233600 4.53 1.58 20160621 233600 4.54 1.59 20160621 233600 4.57 1.59 20160621 233600 4.61 1.59 20160621 233600 4.63 1.60 20160621 233600 4.67 1.60 20160621 233600 4.69 1.59 20160621 233600 4.71 1.60 20160621 233600 4.76 1.60 20160621 233600 4.78 1.60 20160621 233600 4.82 1.61 20160621 233600 4.83 1.59 20160621 233600 4.85 1.61 20160621 233600 4.88 1.62 20160621 233600 4.91 1.62 20160621 233600 4.94 1.62 20160621 233600 4.97 1.63 20160621 233600 4.99 1.63 20160621 233600 5.00 1.59 20160621 233600 5.03 1.63 20160621 233600 5.09 1.64 20160621 233600 5.14 1.64 20160621 233600 5.15 1.59 20160621 233600 5.20 1.65 20160621 233600 5.25 1.65 20160621 233600 5.32 1.59 20160621 233600 5.32 1.66 20160621 233600 5.38 1.67 20160621 233600 5.42 1.67 20160621 233600 5.47 1.59 20160621 233600 5.49 1.68 20160621 233600 5.56 1.68 20160621 233600 5.62 1.69 20160621 233600 5.63 1.59 20160621 233600 5.71 1.70 20160621 233600 5.79 1.71 20160621 233600 5.80 1.60 20160621 233600 5.87 1.72 20160621 233600 5.92 1.60 20160621 233600 5.94 1.72 20160621 233600 6.01 1.60 20160621 233600 6.02 1.73 20160621 233600 6.10 1.74 20160621 233600 6.13 1.60 20160621 233600 6.18 1.75 20160621 233600 6.23 1.60 20160621 233600 6.25 1.76 20160621 233600 6.32 1.60 20160621 233600 6.34 1.77 20160621 233600 6.42 1.60 20160621 233600 6.42 1.78 20160621 233600 6.51 1.79 20160621 233600 6.52 1.60 20160621 233600 6.58 1.79 20160621 233600 6.63 1.60 20160621 233600 6.66 1.80 20160621 233600 6.74 1.81 20160621 233600 6.81 1.82 20160621 233600 6.90 1.83 20160621 233600 6.96 1.84 20160621 233600 7.02 1.84 20160621 233700 5.21 1.50 20160621 233700 5.23 1.50 20160621 233700 5.24 1.50 20160621 233700 5.29 1.50 20160621 233700 5.29 1.51 20160621 233700 5.33 1.51 20160621 233700 5.36 1.50 20160621 233700 5.38 1.51 20160621 233700 5.41 1.50 20160621 233700 5.42 1.52 20160621 233700 5.47 1.52 20160621 233700 5.49 1.50 20160621 233700 5.52 1.52 20160621 233700 5.53 1.48 20160621 233700 5.54 1.48 20160621 233700 5.56 1.50 20160621 233700 5.56 1.53 20160621 233700 5.58 1.48 20160621 233700 5.62 1.50 20160621 233700 5.63 1.48 20160621 233700 5.63 1.53 20160621 233700 5.68 1.48 20160621 233700 5.69 1.50 20160621 233700 5.71 1.53 20160621 233700 5.73 1.48 20160621 233700 5.74 1.50 20160621 233700 5.79 1.48 20160621 233700 5.79 1.54 20160621 233700 5.82 1.50 20160621 233700 5.84 1.48 20160621 233700 5.86 1.54 20160621 233700 5.88 1.50 20160621 233700 5.89 1.48 20160621 233700 5.94 1.50 20160621 233700 5.94 1.55 20160621 233700 5.95 1.48 20160621 233700 6.00 1.49 20160621 233700 6.01 1.50 20160621 233700 6.02 1.55 20160621 233700 6.03 1.49 20160621 233700 6.06 1.49 20160621 233700 6.07 1.50 20160621 233700 6.10 1.49 20160621 233700 6.10 1.56 20160621 233700 6.12 1.50 20160621 233700 6.13 1.49 20160621 233700 6.16 1.49 20160621 233700 6.17 1.56 20160621 233700 6.18 1.50 20160621 233700 6.20 1.49 20160621 233700 6.23 1.49 20160621 233700 6.23 1.50 20160621 233700 6.25 1.57 20160621 233700 6.26 1.50 20160621 233700 6.30 1.57 20160621 233700 6.35 1.58 20160621 233700 6.40 1.58 20160621 233700 6.46 1.58 20160621 233700 6.52 1.59 20160621 233700 6.56 1.59 20160621 233700 6.62 1.59 20160621 233700 6.68 1.60 20160621 233700 6.71 1.60 20160621 233800 10.11 1.97 20160621 233800 10.32 2.00 20160621 233800 10.49 2.03 20160621 233800 10.69 2.07 20160621 233800 10.89 2.11 20160621 233800 11.09 2.14 20160621 233800 11.25 2.17 20160621 233800 11.39 2.20 20160621 233800 11.49 2.23 20160621 233800 11.57 2.25 20160621 233800 11.67 2.28 20160621 233800 4.45 1.51 20160621 233800 4.49 1.51 20160621 233800 4.54 1.51 20160621 233800 4.57 1.52 20160621 233800 4.60 1.51 20160621 233800 4.64 1.51 20160621 233800 4.69 1.51 20160621 233800 4.72 1.53 20160621 233800 4.74 1.51 20160621 233800 4.79 1.51 20160621 233800 4.84 1.50 20160621 233800 4.88 1.54 20160621 233800 4.89 1.50 20160621 233800 4.98 1.50 20160621 233800 5.02 1.54 20160621 233800 5.06 1.50 20160621 233800 5.13 1.50 20160621 233800 5.19 1.55 20160621 233800 5.21 1.50 20160621 233800 5.29 1.50 20160621 233800 5.36 1.56 20160621 233800 5.37 1.50 20160621 233800 5.44 1.50 20160621 233800 5.50 1.57 20160621 233800 5.52 1.50 20160621 233800 5.55 1.49 20160621 233800 5.55 1.50 20160621 233800 5.56 1.49 20160621 233800 5.56 1.50 20160621 233800 5.57 1.50 20160621 233800 5.58 1.49 20160621 233800 5.58 1.50 20160621 233800 5.59 1.49 20160621 233800 5.59 1.50 20160621 233800 5.60 1.49 20160621 233800 5.60 1.50 20160621 233800 5.61 1.49 20160621 233800 5.62 1.49 20160621 233800 5.63 1.49 20160621 233800 5.69 1.58 20160621 233800 5.91 1.60 20160621 233800 6.36 1.63 20160621 233800 6.74 1.66 20160621 233800 7.18 1.70 20160621 233800 7.64 1.73 20160621 233800 8.09 1.76 20160621 233800 8.48 1.79 20160621 233800 8.94 1.83 20160621 233800 9.40 1.86 20160621 233800 9.70 1.89 20160621 233800 9.91 1.93 20160621 233900 11.78 2.31 20160621 233900 11.88 2.34 20160621 233900 11.90 2.99 20160621 233900 11.97 2.36 20160621 233900 11.97 3.00 20160621 233900 12.03 3.01 20160621 233900 12.07 2.39 20160621 233900 12.08 3.02 20160621 233900 12.14 3.03 20160621 233900 12.17 2.41 20160621 233900 12.19 2.44 20160621 233900 12.20 3.04 20160621 233900 12.21 2.46 20160621 233900 12.23 2.49 20160621 233900 12.25 2.52 20160621 233900 12.26 3.05 20160621 233900 12.27 2.54 20160621 233900 12.29 2.57 20160621 233900 12.30 3.05 20160621 233900 12.32 2.60 20160621 233900 12.33 3.05 20160621 233900 12.34 2.62 20160621 233900 12.36 2.65 20160621 233900 12.36 3.06 20160621 233900 12.38 2.67 20160621 233900 12.39 2.69 20160621 233900 12.39 3.06 20160621 233900 12.41 2.71 20160621 233900 12.42 3.06 20160621 233900 12.43 2.73 20160621 233900 12.44 2.75 20160621 233900 12.45 3.06 20160621 233900 12.46 2.77 20160621 233900 12.47 2.79 20160621 233900 12.49 2.82 20160621 233900 12.49 3.07 20160621 233900 12.50 2.83 20160621 233900 12.51 2.85 20160621 233900 12.51 2.87 20160621 233900 12.52 2.88 20160621 233900 12.52 3.07 20160621 233900 12.53 2.90 20160621 233900 12.54 2.91 20160621 233900 12.55 2.93 20160621 233900 12.55 3.07 20160621 233900 12.56 2.95 20160621 233900 12.56 2.97 20160621 233900 12.57 3.07 20160621 233900 12.58 2.98 20160621 233900 12.59 2.98 20160621 233900 12.59 3.07 20160621 233900 12.60 3.07 20160621 233900 12.61 3.00 20160621 233900 12.62 3.00 20160621 233900 12.62 3.06 20160621 233900 12.64 3.01 20160621 233900 12.64 3.06 20160621 233900 12.65 3.02 20160621 233900 12.65 3.06 20160621 233900 12.67 3.03 20160621 233900 12.67 3.06 20160621 233900 12.68 3.04 20160621 233900 12.68 3.05 20160621 233900 12.70 3.05 20160621 234000 10.04 2.56 20160621 234000 10.10 2.57 20160621 234000 10.18 2.59 20160621 234000 10.26 2.60 20160621 234000 10.33 2.62 20160621 234000 10.40 2.63 20160621 234000 10.47 2.64 20160621 234000 10.55 2.66 20160621 234000 10.62 2.67 20160621 234000 10.67 2.69 20160621 234000 10.71 2.70 20160621 234000 10.74 2.71 20160621 234000 10.77 2.73 20160621 234000 10.81 2.74 20160621 234000 10.84 2.76 20160621 234000 10.88 2.77 20160621 234000 10.91 2.78 20160621 234000 10.94 2.80 20160621 234000 10.99 2.81 20160621 234000 11.05 2.82 20160621 234000 11.10 2.83 20160621 234000 11.16 2.85 20160621 234000 11.23 2.86 20160621 234000 11.28 2.87 20160621 234000 11.33 2.89 20160621 234000 11.39 2.90 20160621 234000 11.46 2.91 20160621 234000 11.49 2.92 20160621 234000 11.53 2.93 20160621 234000 11.57 2.93 20160621 234000 11.60 2.94 20160621 234000 11.64 2.95 20160621 234000 11.69 2.96 20160621 234000 11.72 2.96 20160621 234000 11.75 2.97 20160621 234000 11.80 2.98 20160621 234000 11.86 2.99 20160621 234000 7.83 2.08 20160621 234000 7.92 2.10 20160621 234000 8.00 2.12 20160621 234000 8.06 2.13 20160621 234000 8.13 2.15 20160621 234000 8.21 2.16 20160621 234000 8.29 2.18 20160621 234000 8.35 2.19 20160621 234000 8.43 2.21 20160621 234000 8.51 2.23 20160621 234000 8.59 2.24 20160621 234000 8.70 2.26 20160621 234000 8.81 2.28 20160621 234000 8.92 2.31 20160621 234000 9.01 2.32 20160621 234000 9.12 2.34 20160621 234000 9.24 2.36 20160621 234000 9.35 2.38 20160621 234000 9.44 2.40 20160621 234000 9.52 2.42 20160621 234000 9.59 2.44 20160621 234000 9.64 2.45 20160621 234000 9.71 2.47 20160621 234000 9.78 2.49 20160621 234000 9.85 2.51 20160621 234000 9.90 2.52 20160621 234000 9.97 2.54 20160621 234100 4.98 1.45 20160621 234100 5.04 1.45 20160621 234100 5.10 1.46 20160621 234100 5.15 1.46 20160621 234100 5.22 1.47 20160621 234100 5.28 1.48 20160621 234100 5.33 1.48 20160621 234100 5.40 1.49 20160621 234100 5.46 1.50 20160621 234100 5.53 1.50 20160621 234100 5.59 1.51 20160621 234100 5.66 1.52 20160621 234100 5.69 1.52 20160621 234100 5.71 1.53 20160621 234100 5.74 1.53 20160621 234100 5.76 1.54 20160621 234100 5.79 1.55 20160621 234100 5.79 1.63 20160621 234100 5.79 1.64 20160621 234100 5.80 1.62 20160621 234100 5.81 1.55 20160621 234100 5.81 1.62 20160621 234100 5.81 1.65 20160621 234100 5.82 1.61 20160621 234100 5.83 1.56 20160621 234100 5.83 1.60 20160621 234100 5.83 1.66 20160621 234100 5.85 1.59 20160621 234100 5.85 1.67 20160621 234100 5.86 1.57 20160621 234100 5.87 1.58 20160621 234100 5.87 1.68 20160621 234100 5.88 1.57 20160621 234100 5.90 1.69 20160621 234100 5.92 1.70 20160621 234100 5.94 1.71 20160621 234100 5.97 1.72 20160621 234100 6.01 1.73 20160621 234100 6.06 1.74 20160621 234100 6.12 1.75 20160621 234100 6.17 1.76 20160621 234100 6.22 1.78 20160621 234100 6.28 1.79 20160621 234100 6.35 1.80 20160621 234100 6.40 1.81 20160621 234100 6.46 1.83 20160621 234100 6.53 1.84 20160621 234100 6.61 1.86 20160621 234100 6.67 1.87 20160621 234100 6.75 1.88 20160621 234100 6.83 1.90 20160621 234100 6.89 1.91 20160621 234100 6.97 1.93 20160621 234100 7.05 1.94 20160621 234100 7.12 1.96 20160621 234100 7.20 1.97 20160621 234100 7.29 1.99 20160621 234100 7.39 2.00 20160621 234100 7.46 2.02 20160621 234100 7.56 2.03 20160621 234100 7.65 2.05 20160621 234100 7.75 2.07 20160621 234200 3.71 1.42 20160621 234200 3.71 1.43 20160621 234200 3.72 1.42 20160621 234200 3.73 1.42 20160621 234200 3.74 1.42 20160621 234200 3.75 1.41 20160621 234200 3.75 1.43 20160621 234200 3.76 1.41 20160621 234200 3.78 1.41 20160621 234200 3.78 1.43 20160621 234200 3.80 1.41 20160621 234200 3.82 1.43 20160621 234200 3.84 1.41 20160621 234200 3.86 1.44 20160621 234200 3.87 1.41 20160621 234200 3.90 1.40 20160621 234200 3.90 1.44 20160621 234200 3.94 1.40 20160621 234200 3.98 1.40 20160621 234200 4.01 1.40 20160621 234200 4.06 1.40 20160621 234200 4.09 1.40 20160621 234200 4.11 1.39 20160621 234200 4.13 1.39 20160621 234200 4.15 1.39 20160621 234200 4.18 1.39 20160621 234200 4.20 1.39 20160621 234200 4.23 1.39 20160621 234200 4.25 1.39 20160621 234200 4.28 1.39 20160621 234200 4.32 1.39 20160621 234200 4.39 1.39 20160621 234200 4.46 1.39 20160621 234200 4.51 1.38 20160621 234200 4.59 1.38 20160621 234200 4.66 1.38 20160621 234200 4.70 1.42 20160621 234200 4.72 1.41 20160621 234200 4.73 1.38 20160621 234200 4.73 1.41 20160621 234200 4.74 1.42 20160621 234200 4.75 1.41 20160621 234200 4.77 1.40 20160621 234200 4.78 1.43 20160621 234200 4.79 1.40 20160621 234200 4.80 1.38 20160621 234200 4.81 1.40 20160621 234200 4.83 1.43 20160621 234200 4.84 1.40 20160621 234200 4.86 1.39 20160621 234200 4.87 1.39 20160621 234200 4.88 1.38 20160621 234200 4.88 1.39 20160621 234200 4.88 1.44 20160621 234200 4.89 1.39 20160621 234200 4.93 1.44 20160621 234300 3.95 1.44 20160621 234300 4.00 1.44 20160621 234300 4.05 1.45 20160621 234300 4.08 1.45 20160621 234300 4.09 1.46 20160621 234300 4.10 1.46 20160621 234300 4.11 1.46 20160621 234300 4.13 1.47 20160621 234300 4.16 1.47 20160621 234300 4.19 1.47 20160621 234300 4.22 1.47 20160621 234300 4.29 1.48 20160621 234300 4.38 1.48 20160621 234300 4.45 1.48 20160621 234300 4.54 1.48 20160621 234300 4.64 1.49 20160621 234300 4.72 1.49 20160621 234300 4.82 1.49 20160621 234300 4.93 1.49 20160621 234300 5.03 1.49 20160621 234300 5.09 1.50 20160621 234300 5.16 1.50 20160621 234300 5.23 1.50 20160621 234300 5.28 1.51 20160621 234300 5.35 1.51 20160621 234300 5.42 1.51 20160621 234300 5.48 1.52 20160621 234300 5.54 1.52 20160621 234300 5.60 1.52 20160621 234300 5.65 1.52 20160621 234300 5.68 1.53 20160621 234300 5.73 1.53 20160621 234300 5.77 1.53 20160621 234300 5.82 1.54 20160621 234300 5.85 1.54 20160621 234300 5.90 1.54 20160621 234300 5.94 1.54 20160621 234300 5.98 1.55 20160621 234300 6.04 1.55 20160621 234300 6.09 1.56 20160621 234300 6.14 1.56 20160621 234300 6.19 1.56 20160621 234300 6.24 1.57 20160621 234300 6.30 1.57 20160621 234300 6.34 1.58 20160621 234300 6.39 1.58 20160621 234300 6.44 1.59 20160621 234300 6.48 1.59 20160621 234300 6.53 1.60 20160621 234300 6.58 1.60 20160621 234300 6.63 1.61 20160621 234300 6.67 1.62 20160621 234300 6.71 1.62 20160621 234300 6.77 1.63 20160621 234300 6.80 1.63 20160621 234300 6.83 1.64 20160621 234300 6.84 1.65 20160621 234300 6.86 1.66 20160621 234300 6.87 1.66 20160621 234300 6.90 1.67 20160621 234300 6.91 1.68 20160621 234300 6.93 1.69 20160621 234400 6.94 1.69 20160621 234400 6.96 1.70 20160621 234400 7.00 1.71 20160621 234400 7.04 1.72 20160621 234400 7.08 1.74 20160621 234400 7.12 1.75 20160621 234400 7.15 1.76 20160621 234400 7.19 1.77 20160621 234400 7.24 1.78 20160621 234400 7.26 1.79 20160621 234400 7.31 1.80 20160621 234400 7.37 1.82 20160621 234400 7.43 1.83 20160621 234400 7.49 1.84 20160621 234400 7.55 1.86 20160621 234400 7.61 1.87 20160621 234400 7.66 1.89 20160621 234400 7.72 1.90 20160621 234400 7.78 1.92 20160621 234400 7.84 1.93 20160621 234400 7.88 1.94 20160621 234400 7.92 1.95 20160621 234400 7.97 1.97 20160621 234400 8.00 1.98 20160621 234400 8.04 1.99 20160621 234400 8.09 2.00 20160621 234400 8.13 2.01 20160621 234400 8.18 2.03 20160621 234400 8.23 2.04 20160621 234400 8.28 2.05 20160621 234400 8.33 2.05 20160621 234400 8.38 2.07 20160621 234400 8.44 2.08 20160621 234400 8.48 2.08 20160621 234400 8.54 2.09 20160621 234400 8.59 2.10 20160621 234400 8.64 2.11 20160621 234400 8.65 2.12 20160621 234400 8.67 2.12 20160621 234400 8.70 2.13 20160621 234400 8.71 2.14 20160621 234400 8.74 2.14 20160621 234400 8.76 2.15 20160621 234400 8.78 2.16 20160621 234400 8.81 2.16 20160621 234400 8.83 2.17 20160621 234400 8.85 2.17 20160621 234400 8.87 2.17 20160621 234400 8.88 2.17 20160621 234400 8.90 2.17 20160621 234400 8.91 2.17 20160621 234400 8.93 2.17 20160621 234400 8.94 2.17 20160621 234400 8.96 2.17 20160621 234400 8.97 2.17 20160621 234400 8.98 2.17 20160621 234400 8.99 2.17 20160621 234400 9.00 2.16 20160621 234400 9.01 2.16 20160621 234400 9.03 2.15 20160621 234400 9.03 2.16 20160621 234400 9.04 2.16 20160621 234500 2.52 1.44 20160621 234500 2.56 1.45 20160621 234500 2.63 1.46 20160621 234500 2.70 1.43 20160621 234500 2.70 1.47 20160621 234500 2.77 1.49 20160621 234500 2.83 1.50 20160621 234500 2.85 1.42 20160621 234500 2.89 1.51 20160621 234500 2.94 1.52 20160621 234500 2.99 1.53 20160621 234500 3.03 1.42 20160621 234500 3.03 1.54 20160621 234500 3.21 1.41 20160621 234500 3.32 1.56 20160621 234500 3.39 1.40 20160621 234500 3.54 1.39 20160621 234500 3.60 1.57 20160621 234500 3.73 1.38 20160621 234500 3.83 1.58 20160621 234500 3.91 1.37 20160621 234500 4.03 1.36 20160621 234500 4.12 1.35 20160621 234500 4.13 1.60 20160621 234500 4.21 1.35 20160621 234500 4.29 1.34 20160621 234500 4.41 1.61 20160621 234500 4.64 1.63 20160621 234500 4.91 1.64 20160621 234500 5.19 1.65 20160621 234500 5.44 1.67 20160621 234500 5.63 1.69 20160621 234500 5.85 1.71 20160621 234500 6.08 1.73 20160621 234500 6.27 1.74 20160621 234500 6.50 1.76 20160621 234500 6.73 1.78 20160621 234500 6.96 1.80 20160621 234500 7.17 1.81 20160621 234500 7.37 1.83 20160621 234500 7.53 1.86 20160621 234500 7.67 1.87 20160621 234500 7.84 1.89 20160621 234500 8.02 1.91 20160621 234500 8.16 1.93 20160621 234500 8.34 1.95 20160621 234500 8.51 1.97 20160621 234500 8.69 2.00 20160621 234500 8.75 2.01 20160621 234500 8.78 2.02 20160621 234500 8.82 2.03 20160621 234500 8.85 2.04 20160621 234500 8.89 2.06 20160621 234500 8.93 2.07 20160621 234500 8.97 2.08 20160621 234500 9.01 2.09 20160621 234500 9.03 2.12 20160621 234500 9.03 2.13 20160621 234500 9.03 2.14 20160621 234500 9.03 2.15 20160621 234500 9.04 2.12 20160621 234500 9.05 2.11 20160621 234500 9.06 2.11 20160621 234600 4.38 1.33 20160621 234600 4.48 1.32 20160621 234600 4.56 1.32 20160621 234600 4.66 1.31 20160621 234600 4.76 1.30 20160621 234600 4.80 1.25 20160621 234600 4.82 1.30 20160621 234600 4.83 1.25 20160621 234600 4.85 1.25 20160621 234600 4.86 1.29 20160621 234600 4.87 1.25 20160621 234600 4.89 0.78 20160621 234600 4.89 1.25 20160621 234600 4.90 1.29 20160621 234600 4.91 0.81 20160621 234600 4.91 1.26 20160621 234600 4.93 1.24 20160621 234600 4.94 0.84 20160621 234600 4.94 1.26 20160621 234600 4.94 1.29 20160621 234600 4.96 0.77 20160621 234600 4.96 1.24 20160621 234600 4.97 0.87 20160621 234600 4.97 1.28 20160621 234600 4.98 1.26 20160621 234600 4.99 0.90 20160621 234600 5.00 1.24 20160621 234600 5.01 1.28 20160621 234600 5.02 1.26 20160621 234600 5.03 0.93 20160621 234600 5.04 0.97 20160621 234600 5.04 1.24 20160621 234600 5.05 1.28 20160621 234600 5.06 0.76 20160621 234600 5.06 1.00 20160621 234600 5.06 1.04 20160621 234600 5.06 1.07 20160621 234600 5.06 1.09 20160621 234600 5.06 1.11 20160621 234600 5.06 1.24 20160621 234600 5.06 1.26 20160621 234600 5.07 1.13 20160621 234600 5.07 1.15 20160621 234600 5.08 1.17 20160621 234600 5.09 0.61 20160621 234600 5.09 1.19 20160621 234600 5.09 1.24 20160621 234600 5.09 1.27 20160621 234600 5.10 1.21 20160621 234600 5.10 1.27 20160621 234600 5.11 1.23 20160621 234600 5.13 1.27 20160621 234600 5.16 0.62 20160621 234600 5.16 0.74 20160621 234600 5.24 0.63 20160621 234600 5.24 0.73 20160621 234600 5.32 0.72 20160621 234600 5.36 0.64 20160621 234600 5.40 0.70 20160621 234600 5.46 0.69 20160621 234600 5.47 0.65 20160621 234600 5.53 0.68 20160621 234600 5.59 0.66 20160622 000000 3.76 0.81 20160622 000000 3.76 0.82 20160622 000000 3.77 0.81 20160622 000000 3.78 0.81 20160622 000000 3.78 0.82 20160622 000000 3.81 0.80 20160622 000000 3.82 0.83 20160622 000000 3.85 0.80 20160622 000000 3.87 0.83 20160622 000000 3.89 0.79 20160622 000000 3.94 0.79 20160622 000000 3.95 0.84 20160622 000000 4.01 0.79 20160622 000000 4.09 0.78 20160622 000000 4.22 0.78 20160622 000000 4.36 0.78 20160622 000000 4.49 0.78 20160622 000000 4.65 0.77 20160622 000000 4.82 0.77 20160622 000000 4.98 0.77 20160622 000000 5.16 0.77 20160622 000000 5.35 0.77 20160622 000000 5.49 0.77 20160622 000000 5.65 0.78 20160622 000000 5.81 0.79 20160622 000000 5.96 0.79 20160622 000000 6.13 0.80 20160622 000000 6.27 0.81 20160622 000000 6.45 0.81 20160622 000000 6.63 0.82 20160622 000000 6.78 0.83 20160622 000000 6.96 0.84 20160622 000000 7.13 0.86 20160622 000000 7.27 0.87 20160622 000000 7.45 0.88 20160622 000000 7.62 0.90 20160622 000000 7.76 0.91 20160622 000000 7.94 0.93 20160622 000000 8.11 0.95 20160622 000000 8.25 0.96 20160622 000000 8.40 0.98 20160622 000000 8.53 1.00 20160622 000000 8.66 1.02 20160622 000000 8.80 1.04 20160622 000000 8.94 1.06 20160622 000000 9.06 1.07 20160622 000000 9.20 1.09 20160622 000000 9.34 1.11 20160622 000000 9.45 1.13 20160622 000000 9.53 1.14 20160622 000000 9.60 1.15 20160622 000000 9.67 1.16 20160622 000100 10.05 1.23 20160622 000100 10.12 1.25 20160622 000100 10.14 1.24 20160622 000100 9.07 1.13 20160622 000100 9.23 1.15 20160622 000100 9.42 1.17 20160622 000100 9.61 1.19 20160622 000100 9.77 1.21 20160622 000100 9.82 1.20 20160622 000100 9.91 1.21 20160622 000100 9.95 1.23 20160622 000100 9.98 1.22 20160622 002800 15.23 2.05 20160622 002800 15.77 2.06 20160622 002800 16.38 2.08 20160622 002800 16.72 2.12 20160622 002800 17.25 2.16 20160622 002800 17.74 2.19 20160622 002800 18.10 2.23 20160622 002800 18.66 2.28 20160622 002800 19.18 2.32 20160622 002800 19.55 2.36 20160622 002800 19.66 2.56 20160622 002800 19.78 2.55 20160622 002800 19.97 2.54 20160622 002800 20.08 2.52 20160622 002800 20.14 2.51 20160622 002800 20.15 2.41 20160622 002800 20.28 2.45 20160622 002800 20.29 2.50 20160622 002800 20.30 2.48 20160622 002800 20.40 2.44 20160622 002900 10.23 1.88 20160622 002900 10.56 1.93 20160622 002900 10.73 1.94 20160622 002900 10.96 1.94 20160622 002900 11.15 1.94 20160622 002900 11.29 1.94 20160622 002900 11.48 1.94 20160622 002900 11.66 1.94 20160622 002900 11.78 1.94 20160622 002900 11.95 1.94 20160622 002900 12.16 1.94 20160622 002900 12.46 1.95 20160622 002900 12.88 1.97 20160622 002900 13.35 1.99 20160622 002900 13.75 2.01 20160622 002900 14.21 2.02 20160622 002900 14.77 2.03 20160622 002900 8.01 1.00 20160622 002900 8.06 0.97 20160622 002900 8.11 1.06 20160622 002900 8.18 0.94 20160622 002900 8.18 1.12 20160622 002900 8.23 1.17 20160622 002900 8.28 1.23 20160622 002900 8.32 0.91 20160622 002900 8.32 1.29 20160622 002900 8.36 1.35 20160622 002900 8.36 1.46 20160622 002900 8.37 1.40 20160622 002900 8.49 0.89 20160622 002900 8.51 1.51 20160622 002900 8.62 0.86 20160622 002900 8.65 1.56 20160622 002900 8.79 0.83 20160622 002900 8.86 1.62 20160622 002900 8.98 0.80 20160622 002900 9.09 1.67 20160622 002900 9.14 0.78 20160622 002900 9.15 0.72 20160622 002900 9.31 1.72 20160622 002900 9.34 0.75 20160622 002900 9.61 1.77 20160622 002900 9.88 1.83 20160622 003000 10.00 2.06 20160622 003000 3.42 1.19 20160622 003000 3.46 1.12 20160622 003000 3.55 1.25 20160622 003000 3.59 1.07 20160622 003000 3.75 1.31 20160622 003000 3.81 1.01 20160622 003000 3.98 1.37 20160622 003000 4.19 0.95 20160622 003000 4.32 1.43 20160622 003000 4.50 0.94 20160622 003000 4.64 1.48 20160622 003000 4.71 1.49 20160622 003000 4.81 1.51 20160622 003000 4.85 0.93 20160622 003000 4.95 1.52 20160622 003000 5.02 1.53 20160622 003000 5.13 1.55 20160622 003000 5.27 1.56 20160622 003000 5.29 0.92 20160622 003000 5.37 1.58 20160622 003000 5.46 1.59 20160622 003000 5.69 1.63 20160622 003000 6.08 1.67 20160622 003000 6.36 1.71 20160622 003000 6.79 1.75 20160622 003000 7.17 1.79 20160622 003000 7.52 1.83 20160622 003000 7.92 1.87 20160622 003000 8.31 1.91 20160622 003000 8.68 1.95 20160622 003000 8.88 1.97 20160622 003000 9.09 1.99 20160622 003000 9.30 2.01 20160622 003000 9.50 2.03 20160622 003000 9.75 2.04 20160622 003100 10.21 2.08 20160622 003100 10.27 2.37 20160622 003100 10.28 2.37 20160622 003100 10.29 2.37 20160622 003100 10.31 2.38 20160622 003100 10.34 2.39 20160622 003100 10.36 2.39 20160622 003100 10.38 2.42 20160622 003100 10.42 2.40 20160622 003100 10.45 2.40 20160622 003100 10.45 2.45 20160622 003100 10.48 2.09 20160622 003100 10.49 2.48 20160622 003100 10.52 2.50 20160622 003100 10.54 2.41 20160622 003100 10.56 2.53 20160622 003100 10.64 2.43 20160622 003100 10.64 2.55 20160622 003100 10.67 2.57 20160622 003100 10.69 2.43 20160622 003100 10.76 2.11 20160622 003100 10.90 2.43 20160622 003100 11.09 2.16 20160622 003100 11.14 2.44 20160622 003100 11.37 2.21 20160622 003100 11.38 2.44 20160622 003100 11.52 2.43 20160622 003100 11.69 2.26 20160622 003100 11.76 2.44 20160622 003100 12.01 2.31 20160622 003100 12.02 2.44 20160622 003100 12.25 2.44 20160622 003100 12.28 2.35 20160622 003100 12.42 2.44 20160622 003100 12.58 2.40 20160622 003100 12.65 2.44 20160622 003100 12.68 2.50 20160622 003100 12.68 2.56 20160622 003100 12.68 2.58 20160622 003100 12.68 2.59 20160622 003100 12.68 2.61 20160622 003100 12.69 2.46 20160622 003100 12.70 2.53 20160622 003100 12.70 2.61 20160622 003100 12.72 2.49 20160622 003100 12.72 2.55 20160622 003100 12.74 2.61 20160622 003100 12.77 2.62 20160622 003100 12.79 2.62 20160622 003100 12.81 2.63 20160622 003100 12.82 2.63 20160622 003100 12.82 2.64 20160622 003100 12.83 2.64 20160622 003100 12.84 2.64 20160622 003100 12.87 2.45 20160622 003100 12.87 2.63 20160622 003100 12.92 2.62 20160622 003100 12.96 2.61 20160622 003100 13.02 2.59 20160622 003100 13.09 2.58 20160622 003100 13.13 2.49 20160622 003100 13.15 2.57 20160622 003100 13.24 2.56 20160622 003100 13.34 2.54 20160622 003200 10.04 1.76 20160622 003200 10.48 -1.73 20160622 003200 10.97 2.61 20160622 003200 11.13 1.93 20160622 003200 11.51 2.66 20160622 003200 11.86 -1.90 20160622 003200 11.98 2.72 20160622 003200 11.99 2.06 20160622 003200 12.54 2.77 20160622 003200 12.67 2.17 20160622 003200 13.02 -2.04 20160622 003200 13.11 2.82 20160622 003200 13.47 2.30 20160622 003200 13.59 2.87 20160622 003200 14.17 2.93 20160622 003200 14.26 2.43 20160622 003200 14.40 -2.20 20160622 003200 14.76 2.98 20160622 003200 14.86 2.54 20160622 003200 15.36 3.04 20160622 003200 15.63 3.04 20160622 003200 15.64 2.67 20160622 003200 15.80 -2.36 20160622 003200 15.89 3.05 20160622 003200 16.17 3.04 20160622 003200 16.40 3.04 20160622 003200 16.42 2.81 20160622 003200 16.68 3.04 20160622 003200 16.98 3.05 20160622 003200 17.18 2.94 20160622 003200 17.20 -2.52 20160622 003200 17.21 3.05 20160622 003200 17.49 3.05 20160622 003200 17.78 3.05 20160622 003200 18.38 -2.65 20160622 003200 19.79 -2.80 20160622 003200 21.20 -2.87 20160622 003200 22.43 -2.91 20160622 003200 23.91 -2.97 20160622 003200 25.42 -3.02 20160622 003200 26.70 -3.06 20160622 003200 28.17 -3.12 20160622 003200 29.74 -3.18 20160622 003200 31.08 -3.23 20160622 003200 32.69 -3.29 20160622 003200 35.08 -3.63 20160622 003200 4.43 -0.03 20160622 003200 4.50 0.21 20160622 003200 4.59 -0.23 20160622 003200 4.84 0.46 20160622 003200 4.97 -0.47 20160622 003200 5.10 0.62 20160622 003200 5.32 0.79 20160622 003200 5.61 -0.71 20160622 003200 5.79 0.97 20160622 003200 6.27 -0.92 20160622 003200 6.47 1.14 20160622 003200 7.15 -1.16 20160622 003200 7.17 1.28 20160622 003200 8.09 1.45 20160622 003200 8.11 -1.40 20160622 003200 9.11 -1.57 20160622 003200 9.12 1.62 20160622 003300 26.83 1.60 20160622 003300 26.89 1.57 20160622 003300 26.92 1.62 20160622 003300 27.08 1.51 20160622 003300 27.23 1.66 20160622 003300 27.28 1.46 20160622 003300 27.28 1.68 20160622 003300 27.36 1.70 20160622 003300 27.42 1.73 20160622 003300 27.42 1.74 20160622 003300 27.46 1.77 20160622 003300 27.49 1.40 20160622 003300 27.74 1.80 20160622 003300 27.82 1.73 20160622 003300 28.03 1.63 20160622 003300 28.27 1.53 20160622 003300 28.47 1.44 20160622 003300 28.77 1.34 20160622 003300 29.33 1.25 20160622 003300 29.60 1.17 20160622 003300 29.99 1.08 20160622 003300 30.42 0.98 20160622 003300 31.66 0.87 20160622 003300 33.19 0.73 20160622 003300 34.91 0.60 20160622 003300 36.42 0.46 20160622 003300 37.17 -3.92 20160622 003300 37.63 0.34 20160622 003300 39.12 0.20 20160622 003300 39.70 -4.27 20160622 003300 40.60 0.05 20160622 003300 42.01 -0.06 20160622 003300 42.24 -4.62 20160622 003300 43.54 -0.21 20160622 003300 44.78 -4.97 20160622 003300 45.38 -0.38 20160622 003300 46.84 -5.26 20160622 003300 46.93 -0.52 20160622 003300 48.86 -0.69 20160622 003300 49.39 -5.61 20160622 003300 50.83 -0.85 20160622 003300 51.93 -5.96 20160622 003300 52.62 -0.98 20160622 003300 53.92 -6.19 20160622 003300 54.65 -1.14 20160622 003300 55.63 -6.15 20160622 003300 56.74 -1.31 20160622 003300 57.30 -6.10 20160622 003300 58.49 -1.44 20160622 003300 58.74 -6.05 20160622 003300 60.21 -1.70 20160622 003300 60.46 -5.97 20160622 003300 61.11 -2.13 20160622 003300 61.83 -2.52 20160622 003300 62.18 -5.88 20160622 003300 62.73 -2.98 20160622 003300 63.62 -5.79 20160622 003300 63.67 -3.46 20160622 003300 64.47 -3.87 20160622 003300 65.31 -5.71 20160622 003300 65.50 -4.33 20160622 003300 66.52 -4.83 20160622 003300 67.05 -5.59 20160622 003300 67.56 -5.34 20160622 003400 27.69 1.36 20160622 003400 27.70 1.30 20160622 003400 27.93 1.25 20160622 003400 28.16 1.21 20160622 003400 28.41 1.16 20160622 003400 28.90 1.09 20160622 003400 29.44 1.04 20160622 003400 29.86 0.96 20160622 003400 30.48 0.89 20160622 003400 31.03 0.83 20160622 003400 31.66 0.76 20160622 003400 32.28 0.68 20160622 003400 32.84 0.62 20160622 003400 33.47 0.55 20160622 003400 33.58 0.47 20160622 003400 33.81 0.42 20160622 003400 34.07 0.35 20160622 003400 34.33 0.28 20160622 003400 34.59 0.23 20160622 003400 34.87 0.16 20160622 003400 35.16 0.09 20160622 003400 35.45 0.03 20160622 003400 35.54 -0.05 20160622 003400 35.79 -0.06 20160622 003400 36.05 -0.08 20160622 003400 36.34 -0.09 20160622 003400 36.64 -0.10 20160622 003400 36.97 -0.11 20160622 003400 37.30 -0.11 20160622 003400 37.40 -0.13 20160622 003400 37.77 -0.14 20160622 003400 38.13 -0.14 20160622 003400 38.45 -0.19 20160622 003400 38.75 -0.24 20160622 003400 39.03 -0.27 20160622 003400 39.31 -0.32 20160622 003400 39.57 -0.36 20160622 003400 39.81 -0.39 20160622 003400 39.89 -0.45 20160622 003400 40.13 -0.49 20160622 003400 40.41 -0.53 20160622 003400 40.84 -0.61 20160622 003400 41.31 -0.69 20160622 003400 41.74 -0.76 20160622 003400 42.25 -0.85 20160622 003400 42.80 -0.95 20160622 003400 43.30 -1.03 20160622 003400 43.75 -1.14 20160622 003400 44.38 -1.25 20160622 003400 44.96 -1.27 20160622 003400 45.68 -1.24 20160622 003400 46.36 -1.20 20160622 003400 46.97 -1.17 20160622 003400 47.69 -1.13 20160622 003400 48.44 -1.10 20160622 003400 49.10 -1.07 20160622 003400 49.88 -1.03 20160622 003400 50.68 -1.00 20160622 003400 50.96 -0.94 20160622 003400 51.33 -0.83 20160622 003400 51.74 -0.72 20160622 003400 52.11 -0.64 20160622 003400 52.57 -0.54 20160622 003400 53.05 -0.44 20160622 003500 33.25 1.65 20160622 003500 33.53 1.70 20160622 003500 33.59 1.59 20160622 003500 34.21 1.74 20160622 003500 34.33 1.54 20160622 003500 34.78 1.86 20160622 003500 35.27 2.05 20160622 003500 35.77 1.48 20160622 003500 36.20 2.20 20160622 003500 37.74 1.41 20160622 003500 37.97 2.39 20160622 003500 39.84 1.36 20160622 003500 40.34 2.57 20160622 003500 42.60 1.28 20160622 003500 42.68 2.72 20160622 003500 44.18 1.19 20160622 003500 45.00 1.11 20160622 003500 45.93 2.90 20160622 003500 46.18 1.01 20160622 003500 47.54 0.92 20160622 003500 48.77 0.85 20160622 003500 49.56 3.07 20160622 003500 50.41 0.76 20160622 003500 52.18 0.67 20160622 003500 52.79 3.21 20160622 003500 53.52 -0.34 20160622 003500 53.72 0.60 20160622 003500 53.98 -0.26 20160622 003500 54.49 -0.08 20160622 003500 54.52 -0.02 20160622 003500 54.54 -0.17 20160622 003500 54.59 0.06 20160622 003500 54.59 0.14 20160622 003500 54.77 0.21 20160622 003500 55.02 0.29 20160622 003500 55.19 3.42 20160622 003500 55.33 0.37 20160622 003500 55.67 0.44 20160622 003500 55.69 0.52 20160622 003500 56.86 3.64 20160622 003500 58.30 3.82 20160622 003500 60.18 4.04 20160622 003500 62.18 4.26 20160622 003500 63.91 4.44 20160622 003500 66.11 4.65 20160622 003500 66.13 6.38 20160622 003500 67.06 6.34 20160622 003500 67.84 6.31 20160622 003500 68.43 4.87 20160622 003500 68.77 6.27 20160622 003500 69.70 6.23 20160622 003500 70.42 5.05 20160622 003500 70.49 6.21 20160622 003500 70.98 5.19 20160622 003500 71.17 5.31 20160622 003500 71.31 5.41 20160622 003500 71.43 6.17 20160622 003500 71.50 5.53 20160622 003500 71.69 5.66 20160622 003500 71.84 5.77 20160622 003500 72.03 5.90 20160622 003500 72.22 6.03 20160622 003500 72.37 6.14 20160622 003600 22.78 4.48 20160622 003600 22.91 4.43 20160622 003600 22.93 4.56 20160622 003600 22.96 4.62 20160622 003600 22.99 4.68 20160622 003600 23.00 4.94 20160622 003600 23.01 4.75 20160622 003600 23.01 4.82 20160622 003600 23.02 4.88 20160622 003600 23.04 5.02 20160622 003600 23.29 5.06 20160622 003600 23.65 5.10 20160622 003600 23.97 5.14 20160622 003600 24.33 5.18 20160622 003600 24.69 5.22 20160622 003600 25.01 5.26 20160622 003600 25.37 5.30 20160622 003600 25.74 5.34 20160622 003600 26.10 5.38 20160622 003600 26.32 5.41 20160622 003600 26.53 5.43 20160622 003600 26.73 5.45 20160622 003600 26.98 5.47 20160622 003600 27.25 5.49 20160622 003600 27.51 5.51 20160622 003600 27.82 5.53 20160622 003600 28.16 5.55 20160622 003600 28.48 5.56 20160622 003600 28.76 5.62 20160622 003600 28.91 5.68 20160622 003600 29.05 5.72 20160622 003600 29.20 5.78 20160622 003600 29.34 5.85 20160622 003600 29.47 5.90 20160622 003600 29.61 5.96 20160622 003600 29.74 6.03 20160622 003600 30.16 6.07 20160622 003600 32.16 6.08 20160622 003600 34.19 6.09 20160622 003600 35.87 6.10 20160622 003600 37.88 6.11 20160622 003600 39.89 6.11 20160622 003600 41.55 6.12 20160622 003600 43.47 6.13 20160622 003600 45.44 6.13 20160622 003600 46.83 6.15 20160622 003600 48.10 6.18 20160622 003600 49.39 6.21 20160622 003600 50.48 6.24 20160622 003600 51.82 6.27 20160622 003600 53.19 6.30 20160622 003600 54.34 6.33 20160622 003600 55.75 6.36 20160622 003600 57.19 6.39 20160622 003600 58.07 6.41 20160622 003600 58.85 6.41 20160622 003600 59.64 6.42 20160622 003600 60.32 6.43 20160622 003600 61.14 6.43 20160622 003600 61.96 6.44 20160622 003600 62.67 6.44 20160622 003600 63.52 6.45 20160622 003600 64.39 6.46 20160622 003600 65.15 6.43 20160622 003700 23.43 4.39 20160622 003700 23.97 4.35 20160622 003700 24.40 4.32 20160622 003700 24.95 4.28 20160622 003700 25.41 4.23 20160622 003700 25.85 4.20 20160622 003700 26.41 4.16 20160622 005300 23.60 7.54 20160622 005300 23.65 7.81 20160622 005300 23.70 8.06 20160622 005300 23.98 8.13 20160622 005300 24.32 8.21 20160622 005300 24.62 8.29 20160622 005300 24.88 8.36 20160622 005300 25.20 8.44 20160622 005300 25.47 8.53 20160622 005300 25.71 8.60 20160622 005300 25.75 9.21 20160622 005300 25.76 9.25 20160622 005300 25.79 9.17 20160622 005300 25.80 9.12 20160622 005300 25.81 9.31 20160622 005300 25.82 9.09 20160622 005300 25.85 9.05 20160622 005300 25.88 9.36 20160622 005300 25.93 9.01 20160622 005300 25.93 9.41 20160622 005300 25.96 8.98 20160622 005300 25.99 8.94 20160622 005300 26.00 8.69 20160622 005300 26.03 9.46 20160622 005300 26.07 8.89 20160622 005300 26.11 8.86 20160622 005300 26.14 8.81 20160622 005300 26.15 9.52 20160622 005300 26.18 8.77 20160622 005300 26.25 9.56 20160622 005300 26.33 9.60 20160622 005300 26.43 9.64 20160622 005300 26.51 9.68 20160622 005300 26.61 9.72 20160622 005300 26.70 9.74 20160622 005300 26.81 9.78 20160622 005300 26.94 9.82 20160622 005300 27.04 9.85 20160622 005300 27.21 9.86 20160622 005300 27.42 9.85 20160622 005300 27.61 9.84 20160622 005300 27.84 9.83 20160622 005300 27.89 9.76 20160622 005300 28.08 9.83 20160622 005300 28.12 9.78 20160622 005300 28.27 9.82 20160622 005300 28.37 9.79 20160622 005300 28.53 9.82 20160622 005300 28.59 9.80 20160622 005300 28.79 9.82 20160622 005300 28.89 9.81 20160622 005300 29.00 9.82 20160622 005400 16.37 7.77 20160622 005400 16.43 7.82 20160622 005400 16.50 7.87 20160622 005400 16.56 7.93 20160622 005400 16.64 7.99 20160622 005400 16.72 8.05 20160622 005400 16.80 8.10 20160622 005400 16.93 8.14 20160622 005400 17.23 8.14 20160622 005400 17.48 8.15 20160622 005400 17.78 8.15 20160622 005400 18.08 8.16 20160622 005400 18.34 8.16 20160622 005400 18.64 8.17 20160622 005400 18.94 8.18 20160622 005400 19.19 8.19 20160622 005400 19.47 8.20 20160622 005400 19.70 8.21 20160622 005400 19.88 8.22 20160622 005400 20.09 8.23 20160622 005400 20.29 8.24 20160622 005400 20.45 8.26 20160622 005400 20.61 8.28 20160622 005400 20.78 8.30 20160622 005400 20.91 8.31 20160622 005400 21.11 8.35 20160622 005400 21.36 8.40 20160622 005400 21.58 8.44 20160622 005400 21.86 8.49 20160622 005400 22.15 8.53 20160622 005400 22.40 8.57 20160622 005400 22.43 8.92 20160622 005400 22.61 8.89 20160622 005400 22.69 8.98 20160622 005400 22.72 8.62 20160622 005400 22.73 8.86 20160622 005400 22.87 8.84 20160622 005400 22.98 9.03 20160622 005400 23.00 8.81 20160622 005400 23.04 8.66 20160622 005400 23.10 8.79 20160622 005400 23.21 8.77 20160622 005400 23.29 8.75 20160622 005400 23.33 8.70 20160622 005400 23.34 9.09 20160622 005400 23.39 8.73 20160622 005400 23.71 9.15 20160622 005400 24.02 9.20 20160622 005400 24.41 9.26 20160622 005400 24.80 9.33 20160622 005400 25.14 9.38 20160622 005400 25.52 9.43 20160622 005400 25.73 9.45 20160622 005400 25.89 9.47 20160622 005400 26.10 9.50 20160622 005400 26.30 9.52 20160622 005400 26.44 9.55 20160622 005400 26.65 9.59 20160622 005400 26.85 9.62 20160622 005400 27.02 9.65 20160622 005400 27.22 9.69 20160622 005400 27.37 9.71 20160622 005400 27.50 9.73 20160622 005400 27.70 9.75 20160622 005500 15.16 7.60 20160622 005500 15.19 7.61 20160622 005500 15.31 7.61 20160622 005500 15.40 7.57 20160622 005500 15.41 7.62 20160622 005500 15.54 7.62 20160622 005500 15.68 7.63 20160622 005500 15.70 7.53 20160622 005500 15.80 7.63 20160622 005500 15.95 7.64 20160622 005500 16.00 7.50 20160622 005500 16.12 7.64 20160622 005500 16.25 7.47 20160622 005500 16.26 7.65 20160622 005500 16.31 7.71 20160622 005500 16.33 6.14 20160622 005500 16.51 6.14 20160622 005500 16.55 7.44 20160622 005500 16.62 6.17 20160622 005500 16.66 6.13 20160622 005500 16.83 6.13 20160622 005500 16.86 6.20 20160622 005500 16.86 7.40 20160622 005500 17.01 6.12 20160622 005500 17.11 7.37 20160622 005500 17.16 6.12 20160622 005500 17.17 6.23 20160622 005500 17.33 6.11 20160622 005500 17.42 7.34 20160622 005500 17.49 6.26 20160622 005500 17.50 6.90 20160622 005500 17.50 6.96 20160622 005500 17.51 6.11 20160622 005500 17.51 7.00 20160622 005500 17.52 7.06 20160622 005500 17.53 7.11 20160622 005500 17.55 7.16 20160622 005500 17.57 7.21 20160622 005500 17.58 6.86 20160622 005500 17.60 7.26 20160622 005500 17.62 7.30 20160622 005500 17.66 6.10 20160622 005500 17.71 6.84 20160622 005500 17.76 6.29 20160622 005500 17.90 6.82 20160622 005500 18.09 6.32 20160622 005500 18.12 6.80 20160622 005500 18.33 6.78 20160622 005500 18.44 6.35 20160622 005500 18.60 6.77 20160622 005500 18.73 6.38 20160622 005500 18.90 6.75 20160622 005500 19.05 6.42 20160622 005500 19.15 6.46 20160622 005500 19.17 6.74 20160622 005500 19.21 6.49 20160622 005500 19.27 6.53 20160622 005500 19.34 6.57 20160622 005500 19.40 6.60 20160622 005500 19.46 6.63 20160622 005500 19.51 6.72 20160622 005500 19.53 6.67 20160622 005500 19.59 6.70 20160622 005600 17.83 6.10 20160622 005600 18.09 6.09 20160622 005600 18.33 6.09 20160622 005600 18.43 5.33 20160622 005600 18.58 6.08 20160622 005600 18.88 6.07 20160622 005600 19.15 6.07 20160622 005600 19.49 6.07 20160622 005600 19.51 5.34 20160622 005600 19.84 6.06 20160622 005600 20.16 6.06 20160622 005600 20.37 5.37 20160622 005600 20.50 6.05 20160622 005600 20.74 6.06 20160622 005600 20.94 6.07 20160622 005600 21.15 6.07 20160622 005600 21.33 5.41 20160622 005600 21.34 6.07 20160622 005600 21.48 6.08 20160622 005600 21.63 6.08 20160622 005600 21.72 6.04 20160622 005600 21.73 6.05 20160622 005600 21.75 6.03 20160622 005600 21.77 6.06 20160622 005600 21.77 6.08 20160622 005600 21.80 6.02 20160622 005600 21.85 6.07 20160622 005600 21.86 6.08 20160622 005600 21.89 6.01 20160622 005600 22.02 6.00 20160622 005600 22.10 5.99 20160622 005600 22.23 5.45 20160622 005600 22.36 6.00 20160622 005600 22.66 6.01 20160622 005600 22.93 6.02 20160622 005600 23.04 5.48 20160622 005600 23.23 6.04 20160622 005600 23.54 6.05 20160622 005600 23.81 6.07 20160622 005600 24.01 5.52 20160622 005600 24.13 6.09 20160622 005600 24.44 6.11 20160622 005600 24.71 6.12 20160622 005600 24.97 5.56 20160622 005600 25.15 6.10 20160622 005600 25.59 6.06 20160622 005600 25.78 5.60 20160622 005600 25.96 6.03 20160622 005600 26.40 5.99 20160622 005600 26.74 5.64 20160622 005600 26.83 5.96 20160622 005600 27.18 5.93 20160622 005600 27.61 5.90 20160622 005600 27.70 5.68 20160622 005600 27.83 5.72 20160622 005600 27.87 5.74 20160622 005600 27.88 5.70 20160622 005600 27.92 5.76 20160622 005600 27.99 5.78 20160622 005600 28.03 5.86 20160622 005600 28.08 5.79 20160622 005600 28.17 5.81 20160622 005600 28.28 5.82 20160622 005600 28.42 5.84 20160622 005700 10.35 5.12 20160622 005700 10.38 5.15 20160622 005700 10.41 4.88 20160622 005700 10.45 5.08 20160622 005700 10.49 5.17 20160622 005700 10.65 5.06 20160622 005700 10.73 5.20 20160622 005700 11.00 5.02 20160622 005700 11.06 5.23 20160622 005700 11.46 4.99 20160622 005700 11.60 5.25 20160622 005700 11.76 4.97 20160622 005700 12.59 5.26 20160622 005700 13.26 4.77 20160622 005700 13.38 4.81 20160622 005700 13.47 4.77 20160622 005700 13.59 4.78 20160622 005700 13.59 5.27 20160622 005700 13.65 4.77 20160622 005700 13.85 4.78 20160622 005700 13.88 4.81 20160622 005700 13.99 4.78 20160622 005700 14.16 4.79 20160622 005700 14.26 4.95 20160622 005700 14.34 4.80 20160622 005700 14.37 4.82 20160622 005700 14.38 4.79 20160622 005700 14.39 4.66 20160622 005700 14.44 5.28 20160622 005700 14.52 4.81 20160622 005700 14.69 4.82 20160622 005700 15.10 4.93 20160622 005700 15.31 4.82 20160622 005700 15.43 5.29 20160622 005700 16.29 4.85 20160622 005700 16.47 5.30 20160622 005700 17.15 4.87 20160622 005700 17.35 5.32 20160622 005700 18.22 4.90 20160622 005700 18.39 4.94 20160622 005700 18.88 4.96 20160622 005700 19.27 4.92 20160622 005700 19.42 4.61 20160622 005700 20.23 4.95 20160622 005700 21.41 4.98 20160622 005700 22.57 4.92 20160622 005700 2.35 4.80 20160622 005700 23.70 4.62 20160622 005700 27.27 4.65 20160622 005700 28.02 4.90 20160622 005700 31.48 4.68 20160622 005700 33.84 4.89 20160622 005700 35.57 4.71 20160622 005700 38.83 4.74 20160622 005700 39.38 4.88 20160622 005700 42.46 4.77 20160622 005700 44.66 4.87 20160622 005700 4.50 4.75 20160622 005700 45.88 4.80 20160622 005700 48.37 4.82 20160622 005700 51.06 4.85 20160622 005700 5.82 4.83 20160622 005700 9.67 4.70 20160622 005800 10.20 4.57 20160622 005800 10.26 4.73 20160622 005800 10.54 4.58 20160622 005800 10.75 4.57 20160622 005800 10.84 4.75 20160622 005800 10.93 4.56 20160622 005800 11.15 4.56 20160622 005800 11.38 4.55 20160622 005800 11.41 4.76 20160622 005800 11.59 4.55 20160622 005800 11.84 4.55 20160622 005800 11.88 4.78 20160622 005800 12.08 4.54 20160622 005800 12.12 4.22 20160622 005800 12.25 4.21 20160622 005800 12.26 4.21 20160622 005800 12.26 4.23 20160622 005800 12.33 4.54 20160622 005800 12.39 4.20 20160622 005800 12.40 4.79 20160622 005800 12.47 4.23 20160622 005800 12.49 4.53 20160622 005800 12.53 4.20 20160622 005800 12.53 4.50 20160622 005800 12.57 4.44 20160622 005800 12.58 4.47 20160622 005800 12.64 4.41 20160622 005800 12.68 4.19 20160622 005800 12.72 4.39 20160622 005800 12.78 4.23 20160622 005800 12.81 4.36 20160622 005800 12.84 4.33 20160622 005800 12.94 4.30 20160622 005800 12.94 4.80 20160622 005800 13.01 4.24 20160622 005800 13.08 4.29 20160622 005800 13.24 4.29 20160622 005800 13.25 4.25 20160622 005800 13.39 4.28 20160622 005800 13.44 4.25 20160622 005800 13.47 4.28 20160622 005800 13.65 4.28 20160622 005800 13.83 4.25 20160622 005800 13.83 4.27 20160622 005800 14.02 4.27 20160622 005800 14.11 4.26 20160622 005800 14.11 4.27 20160622 005800 14.32 4.26 20160622 005800 7.60 4.48 20160622 005800 7.82 4.51 20160622 005800 7.83 4.49 20160622 005800 8.12 4.50 20160622 005800 8.14 4.54 20160622 005800 8.37 4.56 20160622 005800 8.47 4.51 20160622 005800 8.70 4.60 20160622 005800 8.74 4.52 20160622 005800 9.04 4.63 20160622 005800 9.09 4.53 20160622 005800 9.33 4.65 20160622 005800 9.45 4.54 20160622 005800 9.67 4.68 20160622 005800 9.86 4.56 20160622 005800 9.96 4.71 20160622 005900 10.08 3.73 20160622 005900 10.19 3.71 20160622 005900 10.47 3.74 20160622 005900 10.72 3.76 20160622 005900 11.01 3.79 20160622 005900 11.25 3.82 20160622 005900 11.54 3.86 20160622 005900 11.78 3.89 20160622 005900 12.03 3.92 20160622 005900 12.23 3.95 20160622 005900 12.38 3.98 20160622 005900 12.48 3.98 20160622 005900 12.63 3.99 20160622 005900 12.66 4.18 20160622 005900 12.69 4.00 20160622 005900 12.77 4.01 20160622 005900 12.81 4.18 20160622 005900 12.84 4.02 20160622 005900 12.96 4.17 20160622 005900 12.97 4.03 20160622 005900 13.03 4.04 20160622 005900 13.08 4.06 20160622 005900 13.09 4.16 20160622 005900 13.10 4.07 20160622 005900 13.10 4.16 20160622 005900 13.24 4.15 20160622 005900 13.34 4.07 20160622 005900 13.39 4.14 20160622 005900 13.45 4.08 20160622 005900 13.54 4.09 20160622 005900 13.55 4.13 20160622 005900 13.56 4.13 20160622 005900 13.60 4.09 20160622 005900 13.72 4.12 20160622 005900 13.82 4.09 20160622 005900 13.89 4.10 20160622 005900 13.90 4.11 20160622 005900 13.92 4.10 20160622 005900 13.98 4.10 20160622 005900 14.07 4.10 20160622 005900 6.10 3.72 20160622 005900 6.25 3.69 20160622 005900 6.37 3.67 20160622 005900 6.48 3.63 20160622 005900 6.62 3.60 20160622 005900 6.73 3.58 20160622 005900 6.86 3.55 20160622 005900 7.00 3.51 20160622 005900 7.09 3.52 20160622 005900 7.20 3.55 20160622 005900 7.36 3.58 20160622 005900 7.53 3.62 20160622 005900 7.77 3.65 20160622 005900 8.07 3.69 20160622 005900 8.36 3.72 20160622 005900 8.66 3.75 20160622 005900 9.05 3.79 20160622 005900 9.26 3.80 20160622 005900 9.32 3.79 20160622 005900 9.44 3.79 20160622 005900 9.58 3.78 20160622 005900 9.65 3.77 20160622 005900 9.79 3.76 20160622 005900 9.94 3.74 20160622 010000 1.38 2.81 20160622 010000 1.40 2.85 20160622 010000 1.42 2.80 20160622 010000 1.45 2.86 20160622 010000 1.48 2.79 20160622 010000 1.49 2.78 20160622 010000 1.53 2.77 20160622 010000 1.53 2.87 20160622 010000 1.56 2.77 20160622 010000 1.61 2.76 20160622 010000 1.61 2.88 20160622 010000 1.69 2.75 20160622 010000 1.73 2.89 20160622 010000 1.75 2.75 20160622 010000 1.83 2.74 20160622 010000 1.92 2.74 20160622 010000 2.01 2.73 20160622 010000 2.09 2.73 20160622 010000 2.19 2.72 20160622 010000 2.27 2.72 20160622 010000 2.37 2.72 20160622 010000 2.48 2.72 20160622 010000 2.57 2.71 20160622 010000 2.69 2.71 20160622 010000 2.81 2.71 20160622 010000 2.91 2.71 20160622 010000 3.02 2.71 20160622 010000 3.12 2.71 20160622 010000 3.22 2.71 20160622 010000 3.31 2.71 20160622 010000 3.41 2.71 20160622 010000 3.51 2.71 20160622 010000 3.59 2.71 20160622 010000 3.70 2.71 20160622 010000 3.79 2.71 20160622 010000 3.86 2.72 20160622 010000 3.95 2.72 20160622 010000 4.03 2.72 20160622 010000 4.11 2.72 20160622 010000 4.18 2.73 20160622 010000 4.27 2.73 20160622 010000 4.36 2.73 20160622 010000 4.43 2.73 20160622 010000 4.54 2.74 20160622 010000 4.64 2.75 20160622 010000 4.73 2.75 20160622 010000 4.84 2.76 20160622 010000 4.95 2.76 20160622 010000 5.03 2.77 20160622 010000 5.15 2.78 20160622 010000 5.25 2.78 20160622 010000 5.35 2.79 20160622 010000 5.42 2.79 20160622 010000 5.50 2.80 20160622 010000 5.58 2.81 20160622 010000 5.65 2.81 20160622 010000 5.74 2.82 20160622 010000 5.82 2.83 20160622 010000 5.88 2.83 20160622 010000 5.97 2.84 20160622 010000 6.05 2.85 20160622 010100 10.05 2.81 20160622 010100 10.13 2.80 20160622 010100 10.19 2.79 20160622 010100 10.27 2.77 20160622 010100 10.34 2.76 20160622 010100 10.40 2.75 20160622 010100 10.45 2.75 20160622 010100 10.48 2.77 20160622 010100 10.50 2.78 20160622 010100 10.53 2.79 20160622 010100 10.56 2.80 20160622 010100 10.61 2.81 20160622 010100 10.64 2.82 20160622 010100 10.69 2.84 20160622 010100 10.75 2.85 20160622 010100 10.80 2.86 20160622 010100 10.89 2.87 20160622 010100 10.98 2.87 20160622 010100 11.04 2.88 20160622 010100 11.12 2.89 20160622 010100 11.20 2.98 20160622 010100 11.21 2.90 20160622 010100 11.21 2.98 20160622 010100 11.24 2.97 20160622 010100 11.25 3.00 20160622 010100 11.27 2.97 20160622 010100 11.30 2.91 20160622 010100 11.30 2.96 20160622 010100 11.30 3.01 20160622 010100 11.33 2.96 20160622 010100 11.35 3.02 20160622 010100 11.36 2.92 20160622 010100 11.36 2.95 20160622 010100 11.38 2.94 20160622 010100 11.41 2.94 20160622 010100 11.41 3.03 20160622 010100 11.44 2.93 20160622 010100 11.46 3.05 20160622 010100 11.52 3.06 20160622 010100 11.59 3.08 20160622 010100 11.64 3.09 20160622 010100 11.72 3.10 20160622 010100 11.84 3.10 20160622 010100 11.93 3.11 20160622 010100 12.05 3.11 20160622 010100 12.16 3.11 20160622 010100 12.25 3.11 20160622 010100 12.29 3.18 20160622 010100 12.34 3.17 20160622 010100 12.35 3.11 20160622 010100 12.40 3.15 20160622 010100 12.43 3.11 20160622 010100 12.46 3.14 20160622 010100 12.47 3.13 20160622 010100 12.49 3.13 20160622 010100 12.50 3.13 20160622 010100 12.51 3.12 20160622 010100 12.53 3.11 20160622 010100 12.53 3.12 20160622 010100 12.54 3.12 20160622 010100 12.55 3.11 20160622 010100 12.56 3.11 20160622 010100 9.90 2.83 20160622 010100 9.98 2.82 20160622 010200 11.55 3.57 20160622 010200 11.63 3.56 20160622 010200 11.64 3.57 20160622 010200 11.71 3.56 20160622 010200 11.72 3.57 20160622 010200 11.79 3.57 20160622 010200 11.80 3.56 20160622 010200 11.85 3.47 20160622 010200 11.86 3.48 20160622 010200 11.87 3.56 20160622 010200 11.88 3.57 20160622 010200 11.90 3.48 20160622 010200 11.93 3.45 20160622 010200 11.95 3.49 20160622 010200 11.96 3.55 20160622 010200 11.98 3.57 20160622 010200 12.00 3.44 20160622 010200 12.00 3.50 20160622 010200 12.03 3.27 20160622 010200 12.04 3.43 20160622 010200 12.04 3.59 20160622 010200 12.04 3.60 20160622 010200 12.05 3.51 20160622 010200 12.05 3.55 20160622 010200 12.06 3.26 20160622 010200 12.07 3.58 20160622 010200 12.07 3.59 20160622 010200 12.08 3.28 20160622 010200 12.10 3.24 20160622 010200 12.10 3.51 20160622 010200 12.10 3.59 20160622 010200 12.11 3.61 20160622 010200 12.12 3.41 20160622 010200 12.13 3.23 20160622 010200 12.13 3.28 20160622 010200 12.14 3.55 20160622 010200 12.15 3.58 20160622 010200 12.15 3.59 20160622 010200 12.17 3.29 20160622 010200 12.17 3.53 20160622 010200 12.17 3.62 20160622 010200 12.18 3.21 20160622 010200 12.18 3.58 20160622 010200 12.19 3.40 20160622 010200 12.21 3.58 20160622 010200 12.22 3.30 20160622 010200 12.22 3.53 20160622 010200 12.22 3.55 20160622 010200 12.23 3.20 20160622 010200 12.23 3.38 20160622 010200 12.24 3.63 20160622 010200 12.25 3.31 20160622 010200 12.25 3.58 20160622 010200 12.26 3.58 20160622 010200 12.28 3.54 20160622 010200 12.28 3.58 20160622 010200 12.29 3.32 20160622 010200 12.29 3.37 20160622 010200 12.31 3.58 20160622 010200 12.31 3.64 20160622 010200 12.33 3.33 20160622 010200 12.35 3.34 20160622 010200 12.36 3.35 20160622 010300 10.51 3.22 20160622 010300 10.54 3.22 20160622 010300 10.57 3.22 20160622 010300 10.62 3.23 20160622 010300 10.68 3.23 20160622 010300 10.72 3.24 20160622 010300 10.79 3.24 20160622 010300 10.87 3.25 20160622 010300 10.98 3.26 20160622 010300 11.15 3.27 20160622 010300 11.29 3.28 20160622 010300 11.44 3.30 20160622 010300 11.56 3.31 20160622 010300 11.69 3.33 20160622 010300 11.82 3.34 20160622 010300 11.93 3.35 20160622 010300 12.05 3.37 20160622 010300 12.07 3.38 20160622 010300 12.10 3.40 20160622 010300 12.13 3.41 20160622 010300 12.17 3.42 20160622 010300 12.21 3.44 20160622 010300 12.25 3.45 20160622 010300 12.27 3.61 20160622 010300 12.29 3.61 20160622 010300 12.30 3.46 20160622 010300 12.34 3.48 20160622 010300 12.38 3.65 20160622 010300 12.39 3.61 20160622 010300 12.43 3.60 20160622 010300 12.44 3.49 20160622 010300 12.44 3.66 20160622 010300 12.48 3.61 20160622 010300 12.51 3.67 20160622 010300 12.56 3.60 20160622 010300 12.57 3.49 20160622 010300 12.57 3.60 20160622 010300 12.58 3.68 20160622 010300 12.63 3.68 20160622 010300 12.66 3.60 20160622 010300 12.68 3.67 20160622 010300 12.71 3.50 20160622 010300 12.72 3.66 20160622 010300 12.73 3.59 20160622 010300 12.76 3.61 20160622 010300 12.78 3.65 20160622 010300 12.83 3.64 20160622 010300 12.86 3.51 20160622 010300 12.86 3.58 20160622 010300 12.87 3.60 20160622 010300 12.89 3.63 20160622 010300 12.95 3.62 20160622 010300 12.96 3.60 20160622 010300 12.97 3.52 20160622 010300 13.01 3.58 20160622 010300 13.01 3.61 20160622 010300 13.07 3.60 20160622 010300 13.10 3.52 20160622 010300 13.16 3.57 20160622 010300 13.23 3.53 20160622 010300 13.30 3.56 20160622 010300 13.34 3.54 20160622 010300 13.44 3.56 20160622 010300 13.46 3.55 20160622 010400 10.15 2.55 20160622 010400 10.30 2.57 20160622 010400 10.48 2.60 20160622 010400 10.49 3.15 20160622 010400 10.49 3.16 20160622 010400 10.49 3.21 20160622 010400 10.50 3.14 20160622 010400 10.50 3.15 20160622 010400 10.50 3.16 20160622 010400 10.50 3.20 20160622 010400 10.51 3.17 20160622 010400 10.51 3.20 20160622 010400 10.52 3.14 20160622 010400 10.52 3.17 20160622 010400 10.52 3.20 20160622 010400 10.53 3.18 20160622 010400 10.53 3.19 20160622 010400 10.54 3.19 20160622 010400 10.55 3.18 20160622 010400 10.64 3.13 20160622 010400 10.68 2.62 20160622 010400 10.78 3.12 20160622 010400 10.88 2.65 20160622 010400 10.93 3.12 20160622 010400 11.04 2.67 20160622 010400 11.07 3.11 20160622 010400 11.09 2.69 20160622 010400 11.12 2.70 20160622 010400 11.17 2.72 20160622 010400 11.20 3.10 20160622 010400 11.21 2.73 20160622 010400 11.24 2.75 20160622 010400 11.27 2.77 20160622 010400 11.30 2.79 20160622 010400 11.32 2.80 20160622 010400 11.35 3.10 20160622 010400 11.36 2.82 20160622 010400 11.44 2.83 20160622 010400 11.49 3.09 20160622 010400 11.53 2.85 20160622 010400 11.62 2.86 20160622 010400 11.62 3.09 20160622 010400 11.71 2.87 20160622 010400 11.76 3.08 20160622 010400 11.78 2.89 20160622 010400 11.80 3.06 20160622 010400 11.84 3.04 20160622 010400 11.87 2.90 20160622 010400 11.88 3.03 20160622 010400 11.92 3.01 20160622 010400 11.96 2.91 20160622 010400 11.96 2.99 20160622 010400 11.99 2.97 20160622 010400 12.03 2.96 20160622 010400 12.04 2.92 20160622 010400 12.07 2.94 20160622 010400 9.48 2.44 20160622 010400 9.52 2.45 20160622 010400 9.66 2.48 20160622 010400 9.80 2.50 20160622 010400 9.96 2.52 20160622 010500 10.10 2.05 20160622 010500 10.12 2.06 20160622 010500 10.14 2.06 20160622 010500 10.16 2.06 20160622 010500 10.18 2.12 20160622 010500 10.19 2.07 20160622 010500 10.22 2.07 20160622 010500 10.23 2.05 20160622 010500 10.26 2.08 20160622 010500 10.29 2.08 20160622 010500 10.33 2.04 20160622 010500 10.34 2.09 20160622 010500 10.37 2.09 20160622 010500 10.39 2.10 20160622 010500 10.40 2.13 20160622 010500 10.41 2.10 20160622 010500 10.42 2.11 20160622 010500 10.44 2.11 20160622 010500 10.45 2.04 20160622 010500 10.45 2.11 20160622 010500 10.47 2.12 20160622 010500 10.49 2.12 20160622 010500 10.50 2.13 20160622 010500 8.24 2.24 20160622 010500 8.28 2.23 20160622 010500 8.28 2.24 20160622 010500 8.32 2.21 20160622 010500 8.35 2.21 20160622 010500 8.39 2.20 20160622 010500 8.40 2.25 20160622 010500 8.44 2.18 20160622 010500 8.48 2.17 20160622 010500 8.51 2.11 20160622 010500 8.52 2.10 20160622 010500 8.52 2.12 20160622 010500 8.53 2.09 20160622 010500 8.53 2.12 20160622 010500 8.54 2.13 20160622 010500 8.54 2.16 20160622 010500 8.54 2.26 20160622 010500 8.56 2.14 20160622 010500 8.57 2.09 20160622 010500 8.57 2.14 20160622 010500 8.60 2.15 20160622 010500 8.68 2.27 20160622 010500 8.82 2.10 20160622 010500 8.82 2.28 20160622 010500 8.93 2.28 20160622 010500 9.06 2.29 20160622 010500 9.07 2.10 20160622 010500 9.19 2.30 20160622 010500 9.27 2.11 20160622 010500 9.28 2.31 20160622 010500 9.34 2.32 20160622 010500 9.36 2.34 20160622 010500 9.36 2.36 20160622 010500 9.38 2.37 20160622 010500 9.40 2.39 20160622 010500 9.42 2.41 20160622 010500 9.45 2.42 20160622 010500 9.51 2.11 20160622 010500 9.75 2.12 20160622 010500 9.98 2.12 20160622 010600 10.34 1.53 20160622 010600 10.39 1.54 20160622 010600 10.45 1.54 20160622 010600 10.52 1.55 20160622 010600 10.57 2.03 20160622 010600 10.59 1.56 20160622 010600 10.66 1.56 20160622 010600 10.69 2.02 20160622 010600 10.77 1.57 20160622 010600 10.79 2.02 20160622 010600 10.90 2.01 20160622 010600 11.01 2.01 20160622 010600 11.05 1.59 20160622 010600 11.06 1.95 20160622 010600 11.06 1.96 20160622 010600 11.07 1.97 20160622 010600 11.07 1.98 20160622 010600 11.08 1.99 20160622 010600 11.08 2.00 20160622 010600 11.09 2.00 20160622 010600 11.14 1.94 20160622 010600 11.29 1.93 20160622 010600 11.30 1.61 20160622 010600 11.41 1.93 20160622 010600 11.55 1.92 20160622 010600 11.61 1.63 20160622 010600 11.69 1.91 20160622 010600 11.84 1.91 20160622 010600 11.92 1.66 20160622 010600 11.95 1.90 20160622 010600 12.09 1.89 20160622 010600 12.22 1.88 20160622 010600 12.25 1.69 20160622 010600 12.35 1.89 20160622 010600 12.52 1.71 20160622 010600 12.55 1.90 20160622 010600 12.68 1.81 20160622 010600 12.72 1.85 20160622 010600 12.72 1.91 20160622 010600 12.79 1.81 20160622 010600 12.87 1.74 20160622 010600 12.87 1.87 20160622 010600 12.91 1.80 20160622 010600 12.92 1.91 20160622 010600 13.00 1.88 20160622 010600 13.01 1.80 20160622 010600 13.06 1.92 20160622 010600 13.13 1.79 20160622 010600 13.17 1.90 20160622 010600 13.23 1.76 20160622 010600 13.23 1.93 20160622 010600 13.25 1.79 20160622 010600 13.34 1.78 20160622 010600 13.34 1.92 20160622 010600 13.43 1.94 20160622 010600 13.45 1.93 20160622 010600 13.57 1.95 20160622 010600 13.61 1.95 20160622 010600 13.74 1.96 20160622 010700 10.19 1.52 20160622 010700 10.22 1.52 20160622 010700 10.28 1.53 20160622 010700 6.70 1.17 20160622 010700 6.73 1.18 20160622 010700 6.73 1.19 20160622 010700 6.76 1.17 20160622 010700 6.76 1.20 20160622 010700 6.79 1.21 20160622 010700 6.91 1.20 20160622 010700 7.05 1.21 20160622 010700 7.07 1.49 20160622 010700 7.08 1.49 20160622 010700 7.13 1.49 20160622 010700 7.20 1.49 20160622 010700 7.21 1.23 20160622 010700 7.24 1.50 20160622 010700 7.27 1.49 20160622 010700 7.34 1.49 20160622 010700 7.37 1.25 20160622 010700 7.39 1.50 20160622 010700 7.42 1.49 20160622 010700 7.49 1.27 20160622 010700 7.50 1.49 20160622 010700 7.52 1.51 20160622 010700 7.59 1.49 20160622 010700 7.65 1.29 20160622 010700 7.65 1.48 20160622 010700 7.66 1.48 20160622 010700 7.66 1.49 20160622 010700 7.68 1.47 20160622 010700 7.68 1.51 20160622 010700 7.70 1.47 20160622 010700 7.73 1.47 20160622 010700 7.76 1.46 20160622 010700 7.80 1.31 20160622 010700 7.81 1.46 20160622 010700 7.84 1.43 20160622 010700 7.84 1.44 20160622 010700 7.84 1.52 20160622 010700 7.87 1.42 20160622 010700 7.88 1.40 20160622 010700 7.91 1.39 20160622 010700 7.94 1.33 20160622 010700 7.94 1.37 20160622 010700 7.95 1.36 20160622 010700 7.98 1.34 20160622 010700 7.99 1.52 20160622 010700 8.13 1.53 20160622 010700 8.28 1.53 20160622 010700 8.48 1.53 20160622 010700 8.65 1.53 20160622 010700 8.86 1.53 20160622 010700 9.09 1.53 20160622 010700 9.31 1.53 20160622 010700 9.50 1.53 20160622 010700 9.72 1.52 20160622 010700 9.95 1.52 20160622 010800 6.72 1.17 20160622 010800 6.80 1.22 20160622 010800 6.82 1.17 20160622 010800 6.86 1.22 20160622 010800 6.89 1.17 20160622 010800 6.89 1.18 20160622 010800 6.90 1.17 20160622 010800 6.90 1.18 20160622 010800 6.91 1.19 20160622 010800 6.91 1.20 20160622 010800 6.93 1.20 20160622 010800 6.94 1.21 20160622 010800 6.95 1.21 20160622 010800 6.96 1.20 20160622 010800 6.96 1.21 20160622 010800 6.97 1.20 20160622 010800 6.97 1.21 20160622 010800 6.97 1.22 20160622 010800 6.98 1.19 20160622 010800 7.00 1.18 20160622 010800 7.01 1.18 20160622 010800 7.03 1.21 20160622 010800 7.04 1.18 20160622 010800 7.09 1.18 20160622 010800 7.11 1.21 20160622 010800 7.15 1.18 20160622 010800 7.18 1.20 20160622 010800 7.19 1.18 20160622 010800 7.25 1.18 20160622 010800 7.26 1.20 20160622 010800 7.29 1.18 20160622 010800 7.33 1.18 20160622 010800 7.34 1.20 20160622 010800 7.37 1.18 20160622 010800 7.40 1.18 20160622 010800 7.42 1.19 20160622 010800 7.44 1.17 20160622 010800 7.46 1.17 20160622 010800 7.47 1.17 20160622 010800 7.47 1.19 20160622 010800 7.49 1.18 20160622 010800 7.50 1.17 20160622 010800 7.51 1.17 20160622 010800 7.52 1.18 20160622 010800 7.53 1.17 20160622 010800 7.55 1.16 20160622 010800 7.55 1.17 20160622 010800 7.56 1.17 20160622 010800 7.58 1.17 20160622 010800 7.59 1.16 20160622 010800 7.61 1.16 20160622 010800 7.63 1.16 20160622 010800 7.65 1.16 20160622 010800 7.67 1.15 20160622 010800 7.68 1.16 20160622 010800 7.72 1.15 20160622 010800 7.74 1.15 20160622 010800 7.78 1.15 20160622 010900 5.94 1.30 20160622 010900 5.96 1.30 20160622 010900 5.97 1.30 20160622 010900 5.99 1.30 20160622 010900 5.99 1.31 20160622 010900 6.02 1.30 20160622 010900 6.06 1.30 20160622 010900 6.08 1.32 20160622 010900 6.09 1.30 20160622 010900 6.14 1.30 20160622 010900 6.16 1.16 20160622 010900 6.17 1.33 20160622 010900 6.20 1.27 20160622 010900 6.20 1.30 20160622 010900 6.20 1.31 20160622 010900 6.21 1.16 20160622 010900 6.21 1.18 20160622 010900 6.21 1.19 20160622 010900 6.21 1.21 20160622 010900 6.21 1.22 20160622 010900 6.21 1.24 20160622 010900 6.21 1.25 20160622 010900 6.21 1.28 20160622 010900 6.25 1.16 20160622 010900 6.26 1.34 20160622 010900 6.27 1.17 20160622 010900 6.30 1.16 20160622 010900 6.34 1.16 20160622 010900 6.35 1.35 20160622 010900 6.36 1.16 20160622 010900 6.37 1.16 20160622 010900 6.43 1.16 20160622 010900 6.44 1.37 20160622 010900 6.46 1.16 20160622 010900 6.49 1.16 20160622 010900 6.50 1.44 20160622 010900 6.53 1.38 20160622 010900 6.54 1.43 20160622 010900 6.56 1.16 20160622 010900 6.58 1.16 20160622 010900 6.59 1.15 20160622 010900 6.60 1.43 20160622 010900 6.62 1.39 20160622 010900 6.64 1.42 20160622 010900 6.65 1.17 20160622 010900 6.66 1.17 20160622 010900 6.70 1.14 20160622 010900 6.70 1.41 20160622 010900 6.72 1.40 20160622 010900 6.77 1.17 20160622 010900 6.78 1.14 20160622 010900 6.89 1.17 20160622 010900 6.90 1.14 20160622 010900 6.97 1.13 20160622 010900 6.99 1.17 20160622 010900 7.01 1.14 20160622 010900 7.04 1.14 20160622 010900 7.04 1.15 20160622 010900 7.04 1.16 20160622 010900 7.04 1.17 20160622 010900 7.05 1.16 20160622 010900 7.05 1.17 20160622 011000 6.06 1.40 20160622 011000 6.13 1.40 20160622 011000 6.19 1.41 20160622 011000 6.27 1.42 20160622 011000 6.46 1.44 20160622 011000 6.64 1.46 20160622 011000 6.80 1.48 20160622 011000 6.97 1.50 20160622 011000 7.15 1.53 20160622 011000 7.33 1.55 20160622 011000 7.48 1.57 20160622 011000 7.65 1.60 20160622 011000 7.80 1.62 20160622 011000 7.90 1.63 20160622 011000 7.99 1.63 20160622 011000 7.99 1.70 20160622 011000 8.05 1.66 20160622 011000 8.07 1.66 20160622 011000 8.08 1.66 20160622 011000 8.09 1.64 20160622 011000 8.11 1.66 20160622 011000 8.11 1.70 20160622 011000 8.14 1.66 20160622 011000 8.17 1.66 20160622 011000 8.18 1.68 20160622 011000 8.19 1.64 20160622 011000 8.20 1.66 20160622 011000 8.23 1.71 20160622 011000 8.24 1.66 20160622 011000 8.27 1.66 20160622 011000 8.28 1.65 20160622 011000 8.29 1.69 20160622 011000 8.30 1.66 20160622 011000 8.32 1.66 20160622 011000 8.34 1.66 20160622 011000 8.36 1.67 20160622 011000 8.38 1.67 20160622 011000 8.38 1.72 20160622 011000 8.39 1.66 20160622 011000 8.39 1.70 20160622 011000 8.41 1.67 20160622 011000 8.46 1.67 20160622 011000 8.47 1.67 20160622 011000 8.47 1.71 20160622 011000 8.49 1.64 20160622 011000 8.49 1.67 20160622 011000 8.50 1.66 20160622 011000 8.50 1.67 20160622 011000 8.50 1.73 20160622 011000 8.54 1.68 20160622 011000 8.56 1.68 20160622 011000 8.57 1.68 20160622 011000 8.57 1.72 20160622 011000 8.59 1.67 20160622 011000 8.60 1.67 20160622 011000 8.61 1.67 20160622 011000 8.63 1.67 20160622 011000 8.63 1.74 20160622 011000 8.66 1.73 20160622 011000 8.75 1.75 20160622 011000 8.76 1.75 20160622 011000 8.83 1.75 20160622 011100 3.55 1.78 20160622 011100 3.69 1.79 20160622 011100 3.79 1.77 20160622 011100 4.06 1.76 20160622 011100 4.34 1.74 20160622 011100 4.58 1.73 20160622 011100 4.88 1.72 20160622 011100 5.19 1.70 20160622 011100 5.50 1.69 20160622 011100 5.52 1.66 20160622 011100 5.52 1.67 20160622 011100 5.53 1.67 20160622 011100 5.54 1.66 20160622 011100 5.55 1.67 20160622 011100 5.57 1.66 20160622 011100 5.59 1.67 20160622 011100 5.61 1.66 20160622 011100 5.62 1.67 20160622 011100 5.63 1.66 20160622 011100 5.65 1.67 20160622 011100 5.66 1.66 20160622 011100 5.68 1.67 20160622 011100 5.69 1.66 20160622 011100 5.72 1.66 20160622 011100 5.72 1.67 20160622 011100 5.75 1.67 20160622 011100 5.76 1.66 20160622 011100 5.76 1.68 20160622 011100 5.77 1.66 20160622 011100 5.78 1.67 20160622 011100 5.81 1.66 20160622 011100 5.81 1.67 20160622 011100 5.85 1.66 20160622 011100 5.86 1.66 20160622 011100 5.86 1.67 20160622 011100 5.89 1.66 20160622 011100 5.90 1.66 20160622 011100 5.92 1.67 20160622 011100 5.93 1.66 20160622 011100 5.95 1.66 20160622 011100 5.96 1.66 20160622 011100 5.97 1.67 20160622 011100 5.99 1.66 20160622 011100 6.06 1.65 20160622 011100 6.12 1.65 20160622 011100 6.17 1.64 20160622 011100 6.24 1.63 20160622 011100 6.29 1.63 20160622 011100 6.36 1.62 20160622 011100 6.45 1.62 20160622 011100 6.58 1.63 20160622 011100 6.73 1.64 20160622 011100 6.86 1.64 20160622 011100 7.02 1.65 20160622 011100 7.20 1.66 20160622 011100 7.38 1.66 20160622 011100 7.53 1.67 20160622 011100 7.74 1.68 20160622 011100 7.85 1.69 20160622 011200 3.64 1.79 20160622 011200 3.67 1.79 20160622 011200 3.71 1.79 20160622 011200 3.77 1.79 20160622 011200 3.84 1.79 20160622 011200 3.85 1.79 20160622 011200 3.87 1.79 20160622 011200 3.92 1.79 20160622 011200 4.03 1.79 20160622 011200 4.04 1.79 20160622 011200 4.06 1.78 20160622 011200 4.14 1.79 20160622 011200 4.22 1.79 20160622 011200 4.25 1.79 20160622 011200 4.27 1.78 20160622 011200 4.33 1.80 20160622 011200 4.36 1.79 20160622 011200 4.41 1.81 20160622 011200 4.43 1.77 20160622 011200 4.48 1.82 20160622 011200 4.53 1.79 20160622 011200 4.57 1.83 20160622 011200 4.65 1.76 20160622 011200 4.65 1.84 20160622 011200 4.69 1.79 20160622 011200 4.73 1.85 20160622 011200 4.80 1.86 20160622 011200 4.83 1.79 20160622 011200 4.85 1.75 20160622 011200 4.88 1.87 20160622 011200 4.97 1.80 20160622 011200 4.97 1.87 20160622 011200 5.02 1.79 20160622 011200 5.04 1.75 20160622 011200 5.07 1.78 20160622 011200 5.08 1.87 20160622 011200 5.11 1.77 20160622 011200 5.16 1.76 20160622 011200 5.17 1.87 20160622 011200 5.21 1.76 20160622 011200 5.25 1.75 20160622 011200 5.27 1.74 20160622 011200 5.27 1.87 20160622 011200 5.30 1.74 20160622 011200 5.34 1.74 20160622 011200 5.39 1.86 20160622 011200 5.48 1.86 20160622 011200 5.55 1.86 20160622 011200 5.66 1.86 20160622 011200 5.75 1.86 20160622 011200 5.82 1.87 20160622 011200 5.89 1.87 20160622 011200 5.96 1.88 20160622 011200 6.06 1.89 20160622 011200 6.14 1.89 20160622 011200 6.25 1.90 20160622 011200 6.38 1.90 20160622 011200 6.52 1.91 20160622 011200 6.63 1.91 20160622 011200 6.77 1.92 20160622 011200 6.88 1.93 20160622 011200 7.03 1.94 20160622 011300 10.00 1.95 20160622 011300 10.01 1.99 20160622 011300 10.03 2.06 20160622 011300 10.08 1.96 20160622 011300 10.08 1.99 20160622 011300 10.13 2.05 20160622 011300 10.14 1.98 20160622 011300 10.15 1.99 20160622 011300 10.25 2.06 20160622 011300 10.35 2.07 20160622 011300 10.36 2.06 20160622 011300 10.45 2.07 20160622 011300 7.17 1.95 20160622 011300 7.29 1.96 20160622 011300 7.46 1.97 20160622 011300 7.57 1.97 20160622 011300 7.75 1.98 20160622 011300 7.95 1.99 20160622 011300 8.23 2.00 20160622 011300 8.51 2.01 20160622 011300 8.81 2.02 20160622 011300 9.13 2.03 20160622 011300 9.17 1.87 20160622 011300 9.17 2.04 20160622 011300 9.17 2.05 20160622 011300 9.19 2.04 20160622 011300 9.20 2.05 20160622 011300 9.22 2.04 20160622 011300 9.23 2.06 20160622 011300 9.25 1.87 20160622 011300 9.26 2.03 20160622 011300 9.29 2.05 20160622 011300 9.31 1.87 20160622 011300 9.34 2.03 20160622 011300 9.34 2.04 20160622 011300 9.38 2.03 20160622 011300 9.39 1.87 20160622 011300 9.42 2.02 20160622 011300 9.43 2.02 20160622 011300 9.45 1.87 20160622 011300 9.46 2.04 20160622 011300 9.48 2.02 20160622 011300 9.51 1.87 20160622 011300 9.53 2.01 20160622 011300 9.53 2.02 20160622 011300 9.58 1.87 20160622 011300 9.58 2.00 20160622 011300 9.63 1.99 20160622 011300 9.64 2.03 20160622 011300 9.66 1.88 20160622 011300 9.68 1.98 20160622 011300 9.71 2.05 20160622 011300 9.72 1.89 20160622 011300 9.72 1.99 20160622 011300 9.74 2.03 20160622 011300 9.78 1.99 20160622 011300 9.80 1.90 20160622 011300 9.84 1.99 20160622 011300 9.87 1.92 20160622 011300 9.88 2.04 20160622 011300 9.90 1.99 20160622 011300 9.95 1.93 20160622 011300 9.95 1.99 20160622 011300 9.99 2.05 20160622 011400 8.95 1.88 20160622 011400 8.96 1.91 20160622 011400 8.97 1.91 20160622 011400 9.00 1.91 20160622 011400 9.01 1.88 20160622 011400 9.03 1.91 20160622 011400 9.04 1.88 20160622 011400 9.04 1.90 20160622 011400 9.05 1.91 20160622 011400 9.10 1.87 20160622 011400 9.12 1.89 20160622 011400 9.12 1.90 20160622 011400 9.18 1.90 20160622 011400 9.23 1.90 20160622 011400 9.25 1.89 20160622 011400 9.32 1.91 20160622 011400 9.33 1.89 20160622 011400 9.39 1.89 20160622 011400 9.39 1.91 20160622 011400 9.44 1.89 20160622 011400 9.50 1.92 20160622 011400 9.51 1.88 20160622 011400 9.55 1.88 20160622 011400 9.57 1.89 20160622 011400 9.58 1.90 20160622 011400 9.60 1.90 20160622 011400 9.60 1.92 20160622 011400 9.63 1.91 20160622 011400 9.65 1.92 20160622 011400 9.69 1.92 20160622 011400 9.71 1.93 20160622 011400 9.72 1.93 20160622 011400 9.76 1.93 20160622 011700 6.75 1.73 20160622 011700 6.77 1.74 20160622 011700 6.83 1.74 20160622 011700 6.85 1.75 20160622 011700 6.94 1.75 20160622 011700 7.02 1.76 20160622 011700 7.10 1.77 20160622 011700 7.21 1.78 20160622 011700 7.27 1.79 20160622 011700 7.39 1.80 20160622 011700 7.46 1.81 20160622 011700 7.50 1.81 20160622 011700 7.51 1.84 20160622 011700 7.52 1.81 20160622 011700 7.53 1.81 20160622 011700 7.55 1.84 20160622 011700 7.56 1.84 20160622 011700 7.57 1.81 20160622 011700 7.58 1.85 20160622 011700 7.60 1.81 20160622 011700 7.63 1.81 20160622 011700 7.63 1.86 20160622 011700 7.64 1.83 20160622 011700 7.65 1.86 20160622 011700 7.68 1.80 20160622 011700 7.70 1.87 20160622 011700 7.71 1.80 20160622 011700 7.71 1.83 20160622 011700 7.75 1.80 20160622 011700 7.75 1.87 20160622 011700 7.76 1.83 20160622 011700 7.77 1.88 20160622 011700 7.81 1.80 20160622 011700 7.85 1.80 20160622 011700 7.86 1.82 20160622 011700 7.91 1.80 20160622 011700 7.94 1.82 20160622 011700 7.97 1.80 20160622 011700 8.02 1.81 20160622 011700 8.03 1.81 20160622 011700 8.08 1.81 20160622 011700 8.13 1.81 20160622 011700 8.15 1.81 20160622 011800 5.08 1.65 20160622 011800 5.11 1.65 20160622 011800 5.21 1.65 20160622 011800 5.27 1.65 20160622 011800 5.31 1.66 20160622 011800 5.43 1.65 20160622 011800 5.43 1.66 20160622 011800 5.54 1.66 20160622 011800 5.56 1.65 20160622 011800 5.63 1.67 20160622 011800 5.74 1.65 20160622 011800 5.74 1.67 20160622 011800 5.85 1.68 20160622 011800 5.88 1.65 20160622 011800 5.94 1.68 20160622 011800 5.98 1.65 20160622 011800 6.02 1.69 20160622 011800 6.10 1.70 20160622 011800 6.15 1.65 20160622 011800 6.18 1.70 20160622 011800 6.25 1.71 20160622 011800 6.27 1.65 20160622 011800 6.34 1.72 20160622 011800 6.37 1.65 20160622 011800 6.43 1.73 20160622 011800 6.48 1.65 20160622 011800 6.52 1.74 20160622 011800 6.57 1.65 20160622 011800 6.60 1.74 20160622 011800 6.66 1.66 20160622 011800 6.68 1.75 20160622 011800 6.70 1.75 20160622 011800 6.71 1.75 20160622 011800 6.72 1.75 20160622 011800 6.77 1.66 20160622 011800 6.77 1.75 20160622 011800 6.86 1.66 20160622 011800 6.91 1.76 20160622 011800 6.95 1.67 20160622 011800 7.05 1.78 20160622 011800 7.09 1.67 20160622 011800 7.16 1.67 20160622 011800 7.18 1.79 20160622 011800 7.23 1.68 20160622 011800 7.29 1.80 20160622 011800 7.42 1.81 20160622 011800 7.54 1.83 20160622 011800 7.66 1.84 20160622 011800 7.76 1.85 20160622 011800 7.78 1.86 20160622 011800 7.79 1.86 20160622 011800 7.79 1.87 20160622 011800 7.79 1.88 20160622 011800 7.80 1.87 20160622 011800 7.80 1.89 20160622 011800 7.81 1.88 20160622 011800 7.81 1.89 20160622 011800 7.82 1.89 20160622 011800 7.84 1.89 20160622 011900 7.21 1.99 20160622 011900 7.24 1.99 20160622 011900 7.28 1.99 20160622 011900 7.31 1.99 20160622 011900 7.32 1.96 20160622 011900 7.32 1.97 20160622 011900 7.32 1.98 20160622 011900 7.33 1.98 20160622 011900 7.35 1.68 20160622 011900 7.35 1.95 20160622 011900 7.38 1.95 20160622 011900 7.40 1.86 20160622 011900 7.40 1.94 20160622 011900 7.42 1.69 20160622 011900 7.42 1.87 20160622 011900 7.42 1.88 20160622 011900 7.42 1.89 20160622 011900 7.45 1.90 20160622 011900 7.45 1.91 20160622 011900 7.45 1.92 20160622 011900 7.45 1.94 20160622 011900 7.46 1.85 20160622 011900 7.48 1.93 20160622 011900 7.49 1.69 20160622 011900 7.53 1.85 20160622 011900 7.58 1.85 20160622 011900 7.62 1.70 20160622 011900 7.67 1.85 20160622 011900 7.71 1.70 20160622 011900 7.74 1.85 20160622 011900 7.80 1.71 20160622 011900 7.81 1.85 20160622 011900 7.91 1.85 20160622 011900 7.94 1.71 20160622 011900 8.00 1.86 20160622 011900 8.01 1.77 20160622 011900 8.02 1.76 20160622 011900 8.02 1.77 20160622 011900 8.03 1.71 20160622 011900 8.03 1.72 20160622 011900 8.03 1.74 20160622 011900 8.03 1.78 20160622 011900 8.04 1.73 20160622 011900 8.04 1.75 20160622 011900 8.07 1.86 20160622 011900 8.12 1.79 20160622 011900 8.19 1.86 20160622 011900 8.24 1.80 20160622 011900 8.31 1.86 20160622 011900 8.35 1.82 20160622 011900 8.39 1.86 20160622 011900 8.43 1.82 20160622 011900 8.50 1.87 20160622 011900 8.57 1.83 20160622 011900 8.62 1.87 20160622 011900 8.69 1.85 20160622 011900 8.73 1.87 20160622 011900 8.80 1.85 20160622 011900 8.81 1.87 20160622 011900 8.92 1.87 20160622 011900 8.94 1.86 20160622 012000 10.02 2.17 20160622 012000 7.06 1.99 20160622 012000 7.08 1.98 20160622 012000 7.10 1.98 20160622 012000 7.14 2.00 20160622 012000 7.16 1.98 20160622 012000 7.21 1.97 20160622 012000 7.25 2.01 20160622 012000 7.27 1.97 20160622 012000 7.30 1.96 20160622 012000 7.34 2.01 20160622 012000 7.37 1.96 20160622 012000 7.42 2.02 20160622 012000 7.43 1.95 20160622 012000 7.47 1.95 20160622 012000 7.50 1.95 20160622 012000 7.53 2.03 20160622 012000 7.54 1.95 20160622 012000 7.57 1.95 20160622 012000 7.64 2.04 20160622 012000 7.72 2.05 20160622 012000 7.84 2.06 20160622 012000 7.92 2.07 20160622 012000 7.96 2.07 20160622 012000 7.99 2.07 20160622 012000 8.04 2.07 20160622 012000 8.08 2.07 20160622 012000 8.12 2.07 20160622 012000 8.16 2.07 20160622 012000 8.21 2.07 20160622 012000 8.26 2.08 20160622 012000 8.28 2.08 20160622 012000 8.29 2.08 20160622 012000 8.32 2.09 20160622 012000 8.34 2.09 20160622 012000 8.37 2.10 20160622 012000 8.41 2.10 20160622 012000 8.45 2.10 20160622 012000 8.49 2.11 20160622 012000 8.54 2.11 20160622 012000 8.59 2.11 20160622 012000 8.65 2.12 20160622 012000 8.70 2.12 20160622 012000 8.77 2.13 20160622 012000 8.84 2.13 20160622 012000 8.90 2.13 20160622 012000 8.98 2.13 20160622 012000 9.07 2.14 20160622 012000 9.15 2.13 20160622 012000 9.21 2.13 20160622 012000 9.28 2.12 20160622 012000 9.36 2.12 20160622 012000 9.43 2.11 20160622 012000 9.51 2.10 20160622 012000 9.59 2.10 20160622 012000 9.68 2.09 20160622 012000 9.75 2.09 20160622 012000 9.81 2.10 20160622 012000 9.85 2.11 20160622 012000 9.89 2.13 20160622 012000 9.93 2.14 20160622 012000 9.97 2.16 20160622 012100 0.44 2.14 20160622 012100 0.61 2.16 20160622 012100 0.70 2.13 20160622 012100 0.95 2.17 20160622 012100 10.05 2.18 20160622 012100 10.09 2.20 20160622 012100 10.14 2.21 20160622 012100 10.45 2.06 20160622 012100 1.05 2.11 20160622 012100 10.86 1.93 20160622 012100 11.77 1.95 20160622 012100 12.53 2.06 20160622 012100 1.26 2.11 20160622 012100 12.85 1.96 20160622 012100 1.33 2.10 20160622 012100 1.38 2.10 20160622 012100 13.93 1.98 20160622 012100 1.41 2.18 20160622 012100 1.46 2.10 20160622 012100 14.63 2.06 20160622 012100 15.00 1.99 20160622 012100 1.54 2.10 20160622 012100 15.82 2.01 20160622 012100 1.62 2.10 20160622 012100 16.75 2.02 20160622 012100 1.69 2.09 20160622 012100 17.07 2.05 20160622 012100 1.77 2.09 20160622 012100 17.84 2.04 20160622 012100 1.79 2.09 20160622 012100 18.46 2.05 20160622 012100 1.86 2.09 20160622 012100 1.87 2.09 20160622 012100 1.88 2.20 20160622 012100 1.97 2.08 20160622 012100 2.14 2.07 20160622 012100 2.34 2.21 20160622 012100 2.37 2.05 20160622 012100 2.55 2.11 20160622 012100 2.65 2.04 20160622 012100 2.74 2.22 20160622 012100 2.92 2.02 20160622 012100 3.21 2.01 20160622 012100 3.56 1.99 20160622 012100 3.58 2.12 20160622 012100 3.88 1.98 20160622 012100 3.97 2.08 20160622 012100 4.25 1.97 20160622 012100 4.76 2.14 20160622 012100 4.94 1.96 20160622 012100 5.66 1.95 20160622 012100 5.89 2.15 20160622 012100 5.97 2.07 20160622 012100 6.29 1.94 20160622 012100 6.67 2.16 20160622 012100 6.95 1.94 20160622 012100 7.71 2.18 20160622 012100 7.72 1.93 20160622 012100 8.04 2.07 20160622 012100 8.41 1.93 20160622 012100 8.69 2.19 20160622 012100 9.23 1.93 20160622 012100 9.56 2.20 20160622 012100 9.93 1.92 20160622 012200 10.00 2.69 20160622 012200 10.28 2.72 20160622 012200 10.54 2.74 20160622 012200 10.76 2.76 20160622 012200 10.90 2.77 20160622 012200 11.00 2.78 20160622 012200 11.13 2.80 20160622 012200 11.26 2.81 20160622 012200 11.39 2.83 20160622 012200 11.48 2.84 20160622 012200 11.60 2.85 20160622 012200 11.72 2.87 20160622 012200 11.77 2.89 20160622 012200 11.82 2.92 20160622 012200 11.85 2.95 20160622 012200 11.87 2.97 20160622 012200 11.90 3.00 20160622 012200 11.93 3.02 20160622 012200 11.97 3.05 20160622 012200 12.01 3.07 20160622 012200 12.06 3.10 20160622 012200 12.29 3.12 20160622 012200 12.48 3.15 20160622 012200 12.72 3.17 20160622 012200 12.97 3.20 20160622 012200 13.21 3.22 20160622 012200 13.42 3.24 20160622 012200 13.68 3.27 20160622 012200 13.93 3.29 20160622 012200 14.03 3.33 20160622 012200 14.09 3.32 20160622 012200 3.25 2.23 20160622 012200 3.79 2.24 20160622 012200 4.23 2.25 20160622 012200 4.78 2.26 20160622 012200 5.34 2.27 20160622 012200 5.89 2.28 20160622 012200 6.33 2.28 20160622 012200 6.88 2.29 20160622 012200 7.43 2.31 20160622 012200 7.68 2.31 20160622 012200 7.90 2.32 20160622 012200 8.12 2.33 20160622 012200 8.32 2.33 20160622 012200 8.49 2.34 20160622 012200 8.69 2.34 20160622 012200 8.70 2.53 20160622 012200 8.73 2.56 20160622 012200 8.76 2.51 20160622 012200 8.82 2.49 20160622 012200 8.85 2.47 20160622 012200 8.87 2.58 20160622 012200 8.88 2.35 20160622 012200 8.91 2.45 20160622 012200 8.98 2.43 20160622 012200 9.02 2.36 20160622 012200 9.05 2.41 20160622 012200 9.07 2.60 20160622 012200 9.10 2.39 20160622 012200 9.19 2.36 20160622 012200 9.29 2.63 20160622 012200 9.48 2.65 20160622 012200 9.74 2.67 20160622 012300 12.36 3.70 20160622 012300 12.47 3.72 20160622 012300 12.51 3.69 20160622 012300 12.56 3.74 20160622 012300 12.67 3.67 20160622 012300 12.68 3.76 20160622 012300 12.81 3.66 20160622 012300 12.81 3.77 20160622 012300 12.91 3.79 20160622 012300 12.97 3.64 20160622 012300 13.04 3.81 20160622 012300 13.14 3.62 20160622 012300 13.16 3.83 20160622 012300 13.27 3.84 20160622 012300 13.28 3.60 20160622 012300 13.40 3.86 20160622 012300 13.44 3.89 20160622 012300 13.45 3.41 20160622 012300 13.46 3.59 20160622 012300 13.47 3.43 20160622 012300 13.47 4.30 20160622 012300 13.49 3.40 20160622 012300 13.49 3.93 20160622 012300 13.50 3.44 20160622 012300 13.50 4.28 20160622 012300 13.53 3.46 20160622 012300 13.53 4.24 20160622 012300 13.53 4.27 20160622 012300 13.54 3.95 20160622 012300 13.56 4.23 20160622 012300 13.57 3.48 20160622 012300 13.58 3.39 20160622 012300 13.58 3.99 20160622 012300 13.59 4.21 20160622 012300 13.60 3.49 20160622 012300 13.60 4.28 20160622 012300 13.62 4.19 20160622 012300 13.63 4.02 20160622 012300 13.64 3.51 20160622 012300 13.64 3.57 20160622 012300 13.65 4.17 20160622 012300 13.66 3.38 20160622 012300 13.67 4.15 20160622 012300 13.68 4.05 20160622 012300 13.69 4.13 20160622 012300 13.70 3.53 20160622 012300 13.70 4.13 20160622 012300 13.70 4.14 20160622 012300 13.72 4.13 20160622 012300 13.73 4.08 20160622 012300 13.74 3.37 20160622 012300 13.74 3.55 20160622 012300 13.74 4.13 20160622 012300 13.76 4.27 20160622 012300 13.77 4.13 20160622 012300 13.79 4.11 20160622 012300 13.80 4.13 20160622 012300 13.81 3.36 20160622 012300 13.81 4.13 20160622 012300 13.88 3.35 20160622 012300 13.91 4.25 20160622 012300 13.95 3.34 20160622 012300 14.01 4.24 20160622 012400 10.34 3.79 20160622 012400 10.69 3.81 20160622 012400 11.00 3.83 20160622 012400 11.35 3.85 20160622 012400 11.57 3.86 20160622 012400 11.87 3.88 20160622 012400 12.21 3.90 20160622 012400 12.55 3.92 20160622 012400 12.81 3.94 20160622 012400 13.06 3.98 20160622 012400 13.30 4.01 20160622 012400 13.54 4.04 20160622 012400 13.75 4.06 20160622 012400 13.90 4.09 20160622 012400 14.13 4.12 20160622 012400 14.18 4.23 20160622 012400 14.31 4.22 20160622 012400 14.33 4.15 20160622 012400 14.39 4.20 20160622 012400 14.50 4.19 20160622 012400 14.54 4.18 20160622 012400 4.65 2.29 20160622 012400 4.67 2.18 20160622 012400 4.76 2.06 20160622 012400 4.81 2.69 20160622 012400 4.90 1.93 20160622 012400 5.05 1.83 20160622 012400 5.25 2.79 20160622 012400 5.30 1.70 20160622 012400 5.64 1.62 20160622 012400 5.95 1.61 20160622 012400 6.18 1.60 20160622 012400 6.47 1.59 20160622 012400 6.56 3.14 20160622 012400 6.75 1.58 20160622 012400 6.97 1.57 20160622 012400 7.05 3.27 20160622 012400 7.18 1.44 20160622 012400 7.20 1.44 20160622 012400 7.24 1.55 20160622 012400 7.28 1.46 20160622 012400 7.37 1.47 20160622 012400 7.47 1.48 20160622 012400 7.50 1.53 20160622 012400 7.54 3.39 20160622 012400 7.60 1.49 20160622 012400 7.69 1.51 20160622 012400 7.74 1.50 20160622 012400 7.96 3.49 20160622 012400 8.46 3.61 20160622 012400 8.88 3.70 20160622 012400 8.98 3.71 20160622 012400 9.08 3.71 20160622 012400 9.19 3.72 20160622 012400 9.32 3.73 20160622 012400 9.46 3.74 20160622 012400 9.61 3.75 20160622 012400 9.76 3.76 20160622 012400 9.99 3.77 20160622 012500 3.10 1.32 20160622 012500 3.12 1.31 20160622 012500 3.22 1.32 20160622 012500 3.28 1.31 20160622 012500 3.46 1.33 20160622 012500 3.48 1.30 20160622 012500 3.78 1.34 20160622 012500 3.85 1.30 20160622 012500 4.09 1.35 20160622 012500 4.30 1.29 20160622 012500 4.48 1.36 20160622 012500 4.80 1.29 20160622 012500 4.90 1.37 20160622 012500 5.18 1.28 20160622 012500 5.28 1.38 20160622 012500 5.45 1.25 20160622 012500 5.71 1.21 20160622 012500 5.75 1.39 20160622 012500 5.90 1.19 20160622 012500 6.04 1.53 20160622 012500 6.16 1.15 20160622 012500 6.21 1.51 20160622 012500 6.23 1.40 20160622 012500 6.41 1.49 20160622 012500 6.42 1.12 20160622 012500 6.61 1.09 20160622 012500 6.61 1.47 20160622 012500 6.62 0.96 20160622 012500 6.63 0.98 20160622 012500 6.64 0.94 20160622 012500 6.66 0.99 20160622 012500 6.67 1.03 20160622 012500 6.68 0.93 20160622 012500 6.71 1.08 20160622 012500 6.73 1.41 20160622 012500 6.75 0.91 20160622 012500 6.77 1.11 20160622 012500 6.80 1.45 20160622 012500 6.82 1.06 20160622 012500 6.84 0.90 20160622 012500 6.85 1.16 20160622 012500 6.94 1.44 20160622 012500 6.95 0.89 20160622 012500 6.96 1.20 20160622 012500 7.00 0.94 20160622 012500 7.02 0.96 20160622 012500 7.03 0.92 20160622 012500 7.03 0.97 20160622 012500 7.03 1.03 20160622 012500 7.05 0.99 20160622 012500 7.07 0.91 20160622 012500 7.08 1.25 20160622 012500 7.08 1.42 20160622 012500 7.09 0.88 20160622 012500 7.10 0.89 20160622 012500 7.11 1.01 20160622 012500 7.12 1.43 20160622 012500 7.13 1.41 20160622 012500 7.17 0.88 20160622 012500 7.20 1.29 20160622 012500 7.30 1.39 20160622 012500 7.34 1.33 20160622 012500 7.43 1.37 20160622 012600 10.01 1.68 20160622 012600 10.08 1.49 20160622 012600 10.16 1.51 20160622 012600 10.24 1.54 20160622 012600 10.31 1.56 20160622 012600 10.34 1.66 20160622 012600 10.36 1.59 20160622 012600 10.38 1.60 20160622 012600 10.40 1.63 20160622 012600 10.41 1.65 20160622 012600 5.93 1.55 20160622 012600 6.05 1.57 20160622 012600 6.16 1.60 20160622 012600 6.36 1.62 20160622 012600 6.52 1.65 20160622 012600 6.67 1.67 20160622 012600 6.85 1.70 20160622 012600 7.04 1.72 20160622 012600 7.22 1.75 20160622 012600 7.52 1.76 20160622 012600 7.84 0.31 20160622 012600 7.87 0.34 20160622 012600 7.88 0.30 20160622 012600 7.91 1.75 20160622 012600 7.92 0.29 20160622 012600 7.93 0.37 20160622 012600 7.96 0.28 20160622 012600 8.00 0.27 20160622 012600 8.04 0.26 20160622 012600 8.04 0.40 20160622 012600 8.08 0.25 20160622 012600 8.12 0.24 20160622 012600 8.16 0.44 20160622 012600 8.17 0.24 20160622 012600 8.19 0.27 20160622 012600 8.23 0.34 20160622 012600 8.27 0.42 20160622 012600 8.27 0.48 20160622 012600 8.31 1.73 20160622 012600 8.32 0.48 20160622 012600 8.39 0.56 20160622 012600 8.42 0.52 20160622 012600 8.47 0.63 20160622 012600 8.55 0.69 20160622 012600 8.59 0.56 20160622 012600 8.62 1.72 20160622 012600 8.65 0.76 20160622 012600 8.72 0.59 20160622 012600 8.75 0.84 20160622 012600 8.85 0.68 20160622 012600 8.86 0.91 20160622 012600 8.89 0.66 20160622 012600 8.90 0.63 20160622 012600 8.95 0.97 20160622 012600 8.98 1.71 20160622 012600 9.06 1.05 20160622 012600 9.19 1.12 20160622 012600 9.31 1.18 20160622 012600 9.33 1.70 20160622 012600 9.46 1.26 20160622 012600 9.62 1.33 20160622 012600 9.63 1.69 20160622 012600 9.76 1.39 20160622 012600 9.97 1.47 20160622 012700 10.20 1.14 20160622 012700 10.35 1.13 20160622 012700 10.64 1.14 20160622 012700 10.67 1.14 20160622 012700 8.45 1.06 20160622 012700 8.61 1.07 20160622 012700 8.75 0.77 20160622 012700 8.75 0.80 20160622 012700 8.76 0.75 20160622 012700 8.76 0.83 20160622 012700 8.78 0.73 20160622 012700 8.78 0.86 20160622 012700 8.79 0.91 20160622 012700 8.79 1.08 20160622 012700 8.81 0.70 20160622 012700 8.81 0.93 20160622 012700 8.85 0.96 20160622 012700 8.90 0.99 20160622 012700 8.96 1.01 20160622 012700 9.03 1.09 20160622 012700 9.05 1.03 20160622 012700 9.10 1.10 20160622 012700 9.11 1.09 20160622 012700 9.14 1.06 20160622 012700 9.17 1.08 20160622 012700 9.19 1.11 20160622 012700 9.32 1.10 20160622 012700 9.32 1.12 20160622 012700 9.56 1.12 20160622 012700 9.60 1.11 20160622 012700 9.87 1.13 20160622 012700 9.96 1.12 20160622 013800 6.32 1.21 20160622 013800 6.90 1.21 20160622 013800 7.41 1.22 20160622 013800 8.03 1.22 20160622 013800 8.11 1.15 20160622 013800 8.16 1.16 20160622 013800 8.26 1.17 20160622 013800 8.37 1.17 20160622 013800 8.55 1.19 20160622 013800 8.66 1.23 20160622 013800 8.76 1.20 20160622 013800 8.94 1.21 20160622 013800 9.14 1.22 20160622 013800 9.20 1.23 20160622 013900 0.40 1.11 20160622 013900 0.42 1.09 20160622 013900 0.51 1.12 20160622 013900 0.56 1.08 20160622 013900 0.64 1.13 20160622 013900 0.80 1.07 20160622 013900 0.82 1.15 20160622 013900 1.02 1.16 20160622 013900 1.11 1.05 20160622 013900 1.23 1.18 20160622 013900 1.39 1.04 20160622 013900 1.51 1.20 20160622 013900 1.68 1.04 20160622 013900 1.86 1.22 20160622 013900 1.87 1.06 20160622 013900 2.07 1.07 20160622 013900 2.16 1.23 20160622 013900 2.29 1.09 20160622 013900 2.47 1.10 20160622 013900 2.53 1.25 20160622 013900 2.69 1.11 20160622 013900 2.90 1.12 20160622 013900 3.07 1.12 20160622 013900 3.27 1.13 20160622 013900 3.42 1.13 20160622 013900 3.53 1.13 20160622 013900 3.58 1.30 20160622 013900 3.68 1.14 20160622 013900 3.78 1.31 20160622 013900 3.84 1.14 20160622 013900 3.98 1.15 20160622 013900 4.00 1.30 20160622 013900 4.15 1.16 20160622 013900 4.22 1.31 20160622 013900 4.30 1.16 20160622 013900 4.40 1.31 20160622 013900 4.49 1.18 20160622 013900 4.67 1.19 20160622 013900 4.83 1.32 20160622 013900 4.93 1.19 20160622 013900 5.00 1.33 20160622 013900 5.22 1.34 20160622 013900 5.36 1.20 20160622 013900 5.43 1.35 20160622 013900 5.72 1.36 20160622 013900 5.87 1.21 20160622 013900 6.09 1.37 20160622 013900 6.44 1.38 20160622 013900 6.69 1.39 20160622 013900 7.03 1.40 20160622 013900 7.38 1.41 20160622 013900 7.68 1.42 20160622 013900 8.09 1.43 20160622 013900 8.50 1.52 20160622 013900 8.59 1.55 20160622 013900 8.70 1.57 20160622 013900 8.86 1.60 20160622 013900 9.04 1.63 20160622 014000 4.98 2.25 20160622 014000 5.00 2.23 20160622 014000 5.01 2.26 20160622 014000 5.04 2.22 20160622 014000 5.09 2.20 20160622 014000 5.11 2.27 20160622 014000 5.17 2.18 20160622 014000 5.24 2.17 20160622 014000 5.27 2.27 20160622 014000 5.29 2.37 20160622 014000 5.37 2.15 20160622 014000 5.45 2.27 20160622 014000 5.47 2.13 20160622 014000 5.49 2.36 20160622 014000 5.58 2.11 20160622 014000 5.60 2.27 20160622 014000 5.65 2.36 20160622 014000 5.80 2.27 20160622 014000 5.82 2.09 20160622 014000 5.83 2.35 20160622 014000 6.00 2.28 20160622 014000 6.00 2.34 20160622 014000 6.06 2.06 20160622 014000 6.14 2.33 20160622 014000 6.18 2.29 20160622 014000 6.27 2.03 20160622 014000 6.28 2.32 20160622 014000 6.39 2.29 20160622 014000 6.41 2.31 20160622 014000 6.48 2.00 20160622 014000 6.51 2.30 20160622 014000 6.67 1.97 20160622 014000 6.83 1.94 20160622 014000 6.99 1.91 20160622 014000 7.14 1.87 20160622 014000 7.24 1.84 20160622 014000 7.28 1.83 20160622 014000 7.35 1.82 20160622 014000 7.41 1.81 20160622 014000 7.49 1.81 20160622 014000 7.58 1.80 20160622 014000 7.68 1.79 20160622 014000 7.82 1.77 20160622 014000 7.97 1.76 20160622 014000 8.08 1.75 20160622 014000 8.15 1.74 20160622 014000 8.24 1.74 20160622 014000 8.31 1.73 20160622 014000 8.38 1.73 20160622 014000 8.48 1.73 20160622 014000 8.54 1.73 20160622 014000 8.64 1.73 20160622 014000 8.73 1.73 20160622 014000 8.79 1.73 20160622 014000 8.86 1.72 20160622 014000 8.96 1.72 20160622 014000 9.06 1.72 20160622 014000 9.20 1.71 20160622 014000 9.21 1.65 20160622 014000 9.36 1.71 20160622 014000 9.43 1.70 20160622 014000 9.46 1.68 20160622 014000 9.53 1.70 20160622 014000 9.61 1.69 20160622 014100 10.13 2.03 20160622 014100 10.31 2.02 20160622 014100 10.39 2.17 20160622 014100 10.49 2.02 20160622 014100 10.69 2.01 20160622 014100 10.90 2.01 20160622 014100 11.06 2.00 20160622 014100 11.25 1.99 20160622 014100 11.45 1.99 20160622 014100 11.60 1.98 20160622 014100 11.78 1.98 20160622 014100 11.96 1.97 20160622 014100 12.00 1.97 20160622 014100 12.08 1.97 20160622 014100 12.19 1.97 20160622 014100 12.32 1.98 20160622 014100 12.50 1.98 20160622 014100 12.74 1.99 20160622 014100 12.96 1.99 20160622 014100 13.25 2.00 20160622 014100 13.37 2.16 20160622 014100 13.60 2.01 20160622 014100 14.03 2.03 20160622 014100 14.64 2.05 20160622 014100 15.37 2.06 20160622 014100 16.01 2.08 20160622 014100 16.39 2.15 20160622 014100 16.84 2.09 20160622 014100 17.71 2.10 20160622 014100 18.44 2.11 20160622 014100 18.90 2.13 20160622 014100 19.34 2.12 20160622 014100 3.22 2.21 20160622 014100 3.35 2.23 20160622 014100 5.07 2.24 20160622 014100 5.26 2.20 20160622 014100 7.51 2.19 20160622 014100 8.46 2.18 20160622 014100 8.63 2.16 20160622 014100 8.64 2.15 20160622 014100 8.68 2.13 20160622 014100 8.68 2.14 20160622 014100 8.71 2.12 20160622 014100 8.72 2.11 20160622 014100 8.76 2.10 20160622 014100 8.79 2.08 20160622 014100 8.80 2.07 20160622 014100 8.86 2.06 20160622 014100 8.96 2.06 20160622 014100 9.05 2.06 20160622 014100 9.13 2.06 20160622 014100 9.20 2.06 20160622 014100 9.24 2.06 20160622 014100 9.27 2.06 20160622 014100 9.28 2.07 20160622 014100 9.29 2.07 20160622 014100 9.37 2.07 20160622 014100 9.43 2.06 20160622 014100 9.53 2.05 20160622 014100 9.66 2.05 20160622 014100 9.80 2.04 20160622 014100 9.95 2.04 20160622 014200 7.17 2.33 20160622 014200 7.30 2.31 20160622 014200 7.33 2.32 20160622 014200 7.38 2.35 20160622 014200 7.45 2.35 20160622 014200 7.48 2.29 20160622 014200 7.52 2.31 20160622 014200 7.63 2.27 20160622 014200 7.64 2.31 20160622 014200 7.70 2.35 20160622 014200 7.73 2.36 20160622 014200 7.79 2.25 20160622 014200 7.83 2.30 20160622 014200 7.94 2.23 20160622 014200 7.95 2.36 20160622 014200 7.96 2.37 20160622 014200 7.99 2.30 20160622 014200 8.13 2.21 20160622 014200 8.14 2.29 20160622 014200 8.22 2.37 20160622 014200 8.24 2.36 20160622 014200 8.27 2.19 20160622 014200 8.30 2.29 20160622 014200 8.48 2.29 20160622 014200 8.49 2.38 20160622 014200 8.51 2.37 20160622 014200 8.57 2.30 20160622 014200 8.58 2.29 20160622 014200 8.59 2.31 20160622 014200 8.64 2.32 20160622 014200 8.68 2.38 20160622 014200 8.70 2.37 20160622 014200 8.71 2.33 20160622 014200 8.80 2.34 20160622 014200 8.94 2.37 20160622 014200 8.94 2.38 20160622 014200 8.95 2.35 20160622 014200 9.08 2.35 20160622 014200 9.13 2.37 20160622 014200 9.20 2.38 20160622 014200 9.25 2.36 20160622 014200 9.29 2.37 20160622 014200 9.36 2.38 20160622 014200 9.40 2.37 20160622 014200 9.41 2.38 20160622 014200 9.43 2.37 20160622 014200 9.47 2.36 20160622 014200 9.48 2.36 20160622 014200 9.52 2.35 20160622 014200 9.58 2.34 20160622 014200 9.59 2.35 20160622 014200 9.61 2.34 20160622 014200 9.65 2.34 20160622 014200 9.68 2.34 20160622 015800 4.14 1.88 20160622 015800 4.15 1.89 20160622 015800 4.46 1.87 20160622 015800 4.58 1.89 20160622 015800 4.86 1.85 20160622 015800 5.08 1.88 20160622 015800 5.29 1.84 20160622 015800 5.53 1.87 20160622 015800 5.63 1.79 20160622 015800 5.71 1.82 20160622 015800 6.00 1.80 20160622 015800 6.06 1.80 20160622 015800 6.09 1.87 20160622 015800 6.32 1.80 20160622 015800 6.51 1.79 20160622 015800 6.69 1.86 20160622 015800 6.72 1.80 20160622 015800 6.94 1.77 20160622 015800 7.11 1.81 20160622 015800 7.32 1.85 20160622 015800 7.40 1.76 20160622 015800 7.51 1.81 20160622 015800 7.85 1.84 20160622 015800 7.86 1.82 20160622 015800 8.27 1.83 20160622 015800 8.51 1.83 20160622 015900 4.08 1.76 20160622 015900 4.17 1.77 20160622 015900 4.25 1.76 20160622 015900 4.27 1.78 20160622 015900 4.41 1.76 20160622 015900 4.41 1.79 20160622 015900 4.55 1.76 20160622 015900 4.59 1.81 20160622 015900 4.70 1.76 20160622 015900 4.78 1.82 20160622 015900 4.85 1.77 20160622 015900 4.97 1.83 20160622 015900 5.02 1.77 20160622 015900 5.13 1.77 20160622 015900 5.18 1.74 20160622 015900 5.19 1.74 20160622 015900 5.21 1.85 20160622 015900 5.23 1.74 20160622 015900 5.27 1.74 20160622 015900 5.30 1.74 20160622 015900 5.30 1.77 20160622 015900 5.31 1.74 20160622 015900 5.34 1.73 20160622 015900 5.34 1.76 20160622 015900 5.34 1.77 20160622 015900 5.35 1.75 20160622 015900 5.35 1.79 20160622 015900 5.36 1.75 20160622 015900 5.37 1.77 20160622 015900 5.38 1.73 20160622 015900 5.39 1.74 20160622 015900 5.42 1.73 20160622 015900 5.42 1.74 20160622 015900 5.43 1.81 20160622 015900 5.45 1.86 20160622 015900 5.46 1.73 20160622 015900 5.47 1.73 20160622 015900 5.48 1.74 20160622 015900 5.50 1.82 20160622 015900 5.59 1.83 20160622 015900 5.63 1.74 20160622 015900 5.64 1.87 20160622 015900 5.66 1.88 20160622 015900 5.68 1.84 20160622 015900 5.70 1.88 20160622 015900 5.75 1.88 20160622 015900 5.76 1.85 20160622 015900 5.77 1.89 20160622 015900 5.78 1.74 20160622 015900 5.82 1.89 20160622 015900 5.83 1.87 20160622 015900 5.85 1.89 20160622 015900 5.91 1.88 20160622 015900 5.92 1.90 20160622 015900 5.93 1.75 20160622 015900 5.97 1.89 20160622 015900 5.99 1.90 20160622 015900 6.07 1.75 20160622 015900 6.25 1.75 20160622 015900 6.36 1.75 20160622 015900 6.50 1.75 20160622 015900 6.51 1.75 20160622 020000 4.18 1.93 20160622 020000 4.19 1.92 20160622 020000 4.33 1.91 20160622 020000 4.45 1.91 20160622 020000 4.48 1.89 20160622 020000 4.63 1.87 20160622 020000 4.71 1.86 20160622 020000 4.72 1.86 20160622 020000 4.73 1.89 20160622 020000 4.75 1.86 20160622 020000 4.79 1.86 20160622 020000 4.80 1.85 20160622 020000 4.84 1.85 20160622 020000 4.87 1.85 20160622 020000 4.90 1.85 20160622 020000 4.93 1.84 20160622 020000 4.98 1.84 20160622 020000 4.98 1.87 20160622 020000 5.03 1.83 20160622 020000 5.06 1.83 20160622 020000 5.12 1.82 20160622 020000 5.20 1.82 20160622 020000 5.23 1.81 20160622 020000 5.25 1.81 20160622 020000 5.27 1.85 20160622 020000 5.33 1.80 20160622 020000 5.59 1.83 20160622 020000 5.85 1.82 20160622 020000 6.18 1.80 20160622 020000 6.24 1.78 20160622 020000 6.25 1.78 20160622 020000 6.26 1.78 20160622 020000 6.27 1.78 20160622 020000 6.28 1.77 20160622 020000 6.28 1.78 20160622 020000 6.29 1.77 20160622 020000 6.29 1.78 20160622 020000 6.32 1.77 20160622 020000 6.36 1.77 20160622 020000 6.39 1.77 20160622 020000 6.40 1.77 20160622 020000 6.43 1.77 20160622 020000 6.46 1.77 20160622 020000 6.47 1.76 20160622 020000 6.50 1.77 20160622 020000 6.52 1.78 20160622 020000 6.55 1.76 20160622 020000 6.56 1.77 20160622 020000 6.58 1.77 20160622 020000 6.59 1.75 20160622 020000 6.62 1.75 20160622 020000 6.65 1.75 20160622 020000 6.67 1.75 20160622 020000 6.68 1.75 20160622 020100 2.31 1.69 20160622 020100 2.53 1.69 20160622 020100 2.56 1.69 20160622 020100 2.73 1.70 20160622 020100 2.82 1.68 20160622 020100 2.95 1.70 20160622 020100 3.07 1.68 20160622 020100 3.18 1.71 20160622 020100 3.33 1.68 20160622 020100 3.35 1.71 20160622 020100 3.56 1.71 20160622 020100 3.61 1.67 20160622 020100 3.78 1.72 20160622 020100 3.87 1.67 20160622 020100 3.97 1.72 20160622 020100 4.08 1.67 20160622 020100 4.16 1.73 20160622 020100 4.23 1.67 20160622 020100 4.25 1.67 20160622 020100 4.28 1.67 20160622 020100 4.31 1.66 20160622 020100 4.32 1.66 20160622 020100 4.32 1.68 20160622 020100 4.33 1.66 20160622 020100 4.34 1.73 20160622 020100 4.37 1.66 20160622 020100 4.40 1.66 20160622 020100 4.44 1.66 20160622 020100 4.45 1.69 20160622 020100 4.48 1.66 20160622 020100 4.51 1.73 20160622 020100 4.59 1.71 20160622 020100 4.73 1.72 20160622 020100 4.73 1.73 20160622 020100 4.85 1.72 20160622 020100 4.98 1.73 20160622 020100 5.07 1.72 20160622 020100 5.13 1.74 20160622 020100 5.15 1.76 20160622 020100 5.21 1.72 20160622 020100 5.23 1.77 20160622 020100 5.25 1.74 20160622 020100 5.30 1.77 20160622 020100 5.35 1.72 20160622 020100 5.36 1.74 20160622 020100 5.38 1.77 20160622 020100 5.44 1.77 20160622 020100 5.48 1.74 20160622 020100 5.50 1.76 20160622 020100 5.55 1.75 20160622 020100 5.59 1.74 20160622 020100 5.64 1.74 20160622 020100 5.71 1.74 20160622 020100 5.74 1.73 20160622 020100 5.78 1.73 20160622 020100 5.83 1.73 20160622 020100 5.87 1.72 20160622 020100 5.94 1.72 20160622 020100 5.98 1.72 20160622 020100 6.04 1.71 20160622 020100 6.06 1.72 20160622 020100 6.15 1.71 20160622 020100 6.18 1.71 20160622 020200 4.94 1.79 20160622 020200 4.96 1.78 20160622 020200 5.01 1.77 20160622 020200 5.03 1.79 20160622 020200 5.09 1.76 20160622 020200 5.16 1.75 20160622 020200 5.16 1.80 20160622 020200 5.27 1.74 20160622 020200 5.29 1.80 20160622 020200 5.41 1.73 20160622 020200 5.43 1.80 20160622 020200 5.52 1.71 20160622 020200 5.53 1.72 20160622 020200 5.56 1.80 20160622 020200 5.57 1.71 20160622 020200 5.60 1.71 20160622 020200 5.62 1.71 20160622 020200 5.63 1.71 20160622 020200 5.66 1.71 20160622 020200 5.67 1.71 20160622 020200 5.67 1.72 20160622 020200 5.72 1.80 20160622 020200 5.73 1.71 20160622 020200 5.75 1.71 20160622 020200 5.78 1.71 20160622 020200 5.87 1.81 20160622 020200 6.03 1.81 20160622 020200 6.15 1.82 20160622 020200 6.22 1.84 20160622 020200 6.28 1.87 20160622 020200 6.32 1.89 20160622 020200 6.37 1.91 20160622 020200 6.40 1.93 20160622 020200 6.44 1.96 20160622 020200 6.47 1.98 20160622 020200 6.50 2.00 20160622 020200 6.57 2.01 20160622 020200 6.68 2.01 20160622 020200 6.78 2.01 20160622 020200 6.82 2.14 20160622 020200 6.89 2.13 20160622 020200 6.92 2.01 20160622 020200 6.96 2.10 20160622 020200 7.01 2.06 20160622 020200 7.05 2.02 20160622 020200 7.10 2.02 20160622 020200 7.19 1.99 20160622 020200 7.21 2.02 20160622 020200 7.25 1.96 20160622 020200 7.34 1.92 20160622 020200 7.34 2.02 20160622 020200 7.43 1.89 20160622 020200 7.51 2.02 20160622 020200 7.53 1.86 20160622 020200 7.54 1.87 20160622 020200 7.55 1.89 20160622 020200 7.56 1.91 20160622 020200 7.58 1.93 20160622 020200 7.59 1.95 20160622 020200 7.60 1.97 20160622 020200 7.64 1.99 20160622 020200 7.66 2.00 20160622 020200 7.70 2.02 20160622 020300 4.66 2.07 20160622 020300 4.75 2.06 20160622 020300 4.76 2.07 20160622 020300 4.87 2.06 20160622 020300 4.88 2.04 20160622 020300 4.99 2.06 20160622 020300 5.03 2.02 20160622 020300 5.07 2.05 20160622 020300 5.17 2.01 20160622 020300 5.18 2.05 20160622 020300 5.28 2.04 20160622 020300 5.34 1.99 20160622 020300 5.39 2.04 20160622 020300 5.52 1.98 20160622 020300 5.71 1.96 20160622 020300 5.89 1.94 20160622 020300 6.09 1.93 20160622 020300 6.17 1.96 20160622 020300 6.27 1.99 20160622 020300 6.36 2.01 20160622 020300 6.44 2.04 20160622 020300 6.53 2.07 20160622 020300 6.61 2.09 20160622 020300 6.71 2.12 20160622 020500 2.64 1.24 20160622 020500 2.67 1.24 20160622 020500 2.69 1.24 20160622 020500 2.73 1.24 20160622 020500 2.77 1.23 20160622 020500 2.81 1.23 20160622 020500 2.83 1.23 20160622 020500 2.87 1.22 20160622 020500 2.88 1.21 20160622 020500 2.88 1.22 20160622 020500 2.93 1.21 20160622 020500 2.97 1.21 20160622 020500 3.00 1.21 20160622 020500 3.01 1.24 20160622 020500 3.12 1.22 20160622 020500 3.15 1.23 20160622 020500 3.17 1.23 20160622 020500 3.20 1.22 20160622 020500 3.23 1.23 20160622 020500 3.29 1.23 20160622 020500 3.33 1.23 20160622 020500 3.35 1.22 20160622 020500 3.35 1.24 20160622 020500 3.41 1.23 20160622 020500 3.44 1.22 20160622 020500 3.46 1.23 20160622 020500 3.57 1.23 20160622 020500 3.67 1.23 20160622 020500 3.69 1.24 20160622 020500 3.97 1.24 20160622 020500 4.29 1.25 20160622 020500 4.60 1.25 20160622 020500 4.82 1.21 20160622 020500 4.82 1.22 20160622 020500 4.83 1.22 20160622 020500 4.86 1.23 20160622 020500 4.87 1.22 20160622 020500 4.88 1.25 20160622 020500 4.89 1.23 20160622 020500 4.92 1.23 20160622 020500 4.93 1.23 20160622 020500 4.97 1.23 20160622 020500 4.98 1.24 20160622 020500 5.03 1.24 20160622 020500 5.04 1.24 20160622 020500 5.08 1.25 20160622 020500 5.11 1.24 20160622 020500 5.16 1.24 20160622 020500 5.16 1.26 20160622 020500 5.18 1.25 20160622 020500 5.23 1.24 20160622 020500 5.29 1.25 20160622 020600 4.82 1.37 20160622 020600 4.85 1.37 20160622 020600 4.95 1.38 20160622 020600 4.99 1.34 20160622 020600 5.05 1.38 20160622 020600 5.08 1.23 20160622 020600 5.09 1.24 20160622 020600 5.10 1.22 20160622 020600 5.11 1.25 20160622 020600 5.13 1.22 20160622 020600 5.13 1.32 20160622 020600 5.13 1.38 20160622 020600 5.18 1.20 20160622 020600 5.23 1.19 20160622 020600 5.23 1.38 20160622 020600 5.29 1.38 20160622 020600 5.31 1.19 20160622 020600 5.34 1.30 20160622 020600 5.38 1.38 20160622 020600 5.39 1.17 20160622 020600 5.46 1.39 20160622 020600 5.47 1.17 20160622 020600 5.52 1.28 20160622 020600 5.52 1.39 20160622 020600 5.54 1.39 20160622 020600 5.56 1.17 20160622 020600 5.57 1.39 20160622 020600 5.59 1.40 20160622 020600 5.62 1.40 20160622 020600 5.65 1.40 20160622 020600 5.67 1.16 20160622 020600 5.68 1.40 20160622 020600 5.70 1.25 20160622 020600 5.72 1.41 20160622 020600 5.75 1.41 20160622 020600 5.78 1.16 20160622 020600 5.79 1.41 20160622 020600 5.82 1.39 20160622 020600 5.83 1.38 20160622 020600 5.86 1.36 20160622 020600 5.88 1.23 20160622 020600 5.89 1.16 20160622 020600 5.89 1.34 20160622 020600 5.90 1.32 20160622 020600 5.93 1.31 20160622 020600 5.96 1.29 20160622 020600 5.98 1.27 20160622 020600 6.03 1.17 20160622 020600 6.06 1.21 20160622 020600 6.15 1.17 20160622 020600 6.15 1.26 20160622 020600 6.28 1.17 20160622 020600 6.28 1.19 20160622 020600 6.44 1.27 20160622 020600 6.75 1.27 20160622 020600 7.06 1.28 20160622 020600 7.30 1.28 20160622 020600 7.61 1.29 20160622 020600 7.91 1.30 20160622 020600 8.16 1.30 20160622 020600 8.46 1.31 20160622 020600 8.74 1.32 20160622 020600 8.99 1.33 20160622 020700 10.24 1.37 20160622 020700 10.52 1.38 20160622 020700 10.79 1.40 20160622 020700 10.99 1.40 20160622 020700 11.22 1.41 20160622 020700 11.44 1.42 20160622 020700 11.63 1.42 20160622 020700 11.84 1.23 20160622 020700 11.84 1.43 20160622 020700 11.90 1.26 20160622 020700 11.97 1.29 20160622 020700 12.03 1.31 20160622 020700 12.04 1.20 20160622 020700 12.05 1.43 20160622 020700 12.11 1.34 20160622 020700 12.21 1.37 20160622 020700 12.26 1.43 20160622 020700 12.28 1.39 20160622 020700 12.32 1.16 20160622 020700 12.40 1.41 20160622 020700 12.42 1.44 20160622 020700 12.49 1.43 20160622 020700 12.67 1.12 20160622 020700 13.01 1.09 20160622 020700 13.30 1.05 20160622 020700 13.66 1.01 20160622 020700 14.01 0.98 20160622 020700 14.38 0.94 20160622 020700 14.69 0.91 20160622 020700 15.25 0.88 20160622 020700 15.91 0.86 20160622 020700 16.44 0.84 20160622 020700 17.17 0.81 20160622 020700 17.94 0.79 20160622 020700 18.64 0.76 20160622 020700 19.36 0.75 20160622 020700 20.23 0.72 20160622 020700 21.06 0.71 20160622 020700 22.31 0.73 20160622 020700 23.78 0.75 20160622 020700 25.08 0.77 20160622 020700 26.56 0.79 20160622 020700 27.83 0.81 20160622 020700 29.15 0.84 20160622 020700 30.65 0.86 20160622 020700 31.94 0.89 20160622 020700 33.44 0.94 20160622 020700 35.59 1.04 20160622 020700 37.91 1.14 20160622 020700 39.77 1.22 20160622 020700 42.37 1.32 20160622 020700 45.10 1.42 20160622 020700 47.22 1.50 20160622 020700 50.16 1.61 20160622 020700 53.22 1.71 20160622 020700 55.70 1.81 20160622 020700 58.09 1.91 20160622 020700 61.00 2.02 20160622 020700 63.65 2.13 20160622 020700 66.30 2.22 20160622 020700 9.21 1.34 20160622 020700 9.47 1.35 20160622 020700 9.75 1.36 20160622 020700 9.98 1.37 20160622 020800 18.95 5.21 20160622 020800 19.05 5.18 20160622 020800 19.32 5.21 20160622 020800 19.43 5.12 20160622 020800 19.72 5.21 20160622 020800 19.95 5.07 20160622 020800 20.24 5.20 20160622 020800 20.72 5.02 20160622 020800 20.89 5.19 20160622 020800 21.49 5.19 20160622 020800 21.75 4.96 20160622 020800 22.24 5.17 20160622 020800 22.77 4.91 20160622 020800 23.08 5.16 20160622 020800 23.54 4.98 20160622 020800 23.56 4.92 20160622 020800 23.76 5.05 20160622 020800 23.88 4.86 20160622 020800 23.96 5.14 20160622 020800 23.99 4.87 20160622 020800 24.22 5.11 20160622 020800 24.58 4.79 20160622 020800 25.47 4.72 20160622 020800 25.49 4.81 20160622 020800 26.68 4.67 20160622 020800 26.88 4.76 20160622 020800 28.45 4.60 20160622 020800 28.46 4.72 20160622 020800 30.25 4.68 20160622 020800 31.98 4.55 20160622 020800 32.05 4.63 20160622 020800 33.38 4.60 20160622 020800 35.19 4.55 20160622 020800 36.44 4.52 20160622 020800 37.01 4.51 20160622 020800 38.55 4.46 20160622 020800 40.17 4.42 20160622 020800 41.57 4.37 20160622 020800 42.00 4.49 20160622 020800 42.10 4.29 20160622 020800 42.38 4.23 20160622 020800 42.85 4.16 20160622 020800 43.27 4.08 20160622 020800 43.51 4.03 20160622 020800 43.86 3.95 20160622 020800 44.17 3.87 20160622 020800 47.23 4.46 20160622 020800 53.15 4.43 20160622 020800 58.26 4.40 20160622 020800 63.76 4.37 20160622 020800 69.06 2.33 20160622 020800 69.92 4.35 20160622 020800 72.30 2.44 20160622 020800 75.19 4.33 20160622 020800 75.62 2.55 20160622 020800 76.33 4.16 20160622 020800 77.07 3.97 20160622 020800 77.64 3.81 20160622 020800 77.81 3.61 20160622 020800 78.12 2.64 20160622 020800 78.21 3.41 20160622 020800 78.49 3.21 20160622 020800 78.56 3.04 20160622 020800 78.66 2.83 20160622 020900 13.90 2.95 20160622 020900 14.04 2.96 20160622 020900 14.08 2.95 20160622 020900 14.20 2.96 20160622 020900 14.38 2.97 20160622 020900 14.53 2.97 20160622 020900 14.55 2.97 20160622 020900 14.70 2.98 20160622 020900 14.89 2.98 20160622 020900 15.06 2.98 20160622 020900 15.14 2.98 20160622 020900 15.23 2.99 20160622 020900 15.50 2.99 20160622 020900 15.73 2.99 20160622 020900 15.84 2.99 20160622 020900 16.12 2.99 20160622 020900 16.49 2.99 20160622 020900 16.56 3.00 20160622 020900 16.87 2.99 20160622 020900 17.20 2.99 20160622 020900 17.43 3.02 20160622 020900 17.59 2.99 20160622 020900 18.01 2.98 20160622 020900 18.30 3.03 20160622 020900 18.44 2.98 20160622 020900 18.75 2.95 20160622 020900 19.16 2.91 20160622 020900 19.42 3.04 20160622 020900 19.61 2.87 20160622 020900 19.99 2.85 20160622 020900 20.50 2.81 20160622 020900 20.50 3.05 20160622 020900 21.04 2.77 20160622 020900 21.53 2.73 20160622 020900 21.87 3.06 20160622 020900 22.09 2.70 20160622 020900 22.72 2.66 20160622 020900 23.22 2.67 20160622 020900 23.55 3.08 20160622 020900 23.61 2.68 20160622 020900 24.12 2.70 20160622 020900 24.64 2.71 20160622 020900 25.05 2.73 20160622 020900 25.14 3.09 20160622 020900 25.58 2.75 20160622 020900 26.10 2.77 20160622 020900 26.52 2.79 20160622 020900 26.95 2.82 20160622 020900 26.95 3.10 20160622 020900 28.53 3.11 20160622 020900 30.42 3.13 20160622 020900 32.14 3.15 20160622 020900 33.78 3.16 20160622 020900 35.61 3.19 20160622 020900 36.69 3.26 20160622 020900 37.91 3.33 20160622 020900 38.92 3.39 20160622 020900 39.96 3.45 20160622 020900 41.07 3.53 20160622 020900 41.98 3.59 20160622 020900 42.97 3.66 20160622 020900 43.97 3.74 20160622 020900 44.38 3.81 20160622 021000 10.34 4.52 20160622 021000 10.70 4.55 20160622 021000 11.08 4.58 20160622 021000 11.76 4.59 20160622 021000 12.41 4.59 20160622 021000 13.12 4.59 20160622 021000 13.87 4.59 20160622 021000 14.61 4.59 20160622 021000 15.21 4.59 20160622 021000 15.90 4.59 20160622 021000 16.60 4.58 20160622 021000 17.18 4.58 20160622 021000 17.61 4.56 20160622 021000 18.00 4.54 20160622 021000 18.34 4.52 20160622 021000 18.74 4.50 20160622 021000 19.15 4.47 20160622 021000 19.57 4.45 20160622 021000 19.90 3.28 20160622 021000 19.92 3.36 20160622 021000 19.92 4.42 20160622 021000 19.95 3.43 20160622 021000 20.01 3.51 20160622 021000 20.07 3.59 20160622 021000 20.15 3.66 20160622 021000 20.24 3.74 20160622 021000 20.35 3.82 20160622 021000 20.35 4.40 20160622 021000 20.40 3.88 20160622 021000 20.41 3.93 20160622 021000 20.42 3.98 20160622 021000 20.45 4.04 20160622 021000 20.48 4.08 20160622 021000 20.52 4.13 20160622 021000 20.57 4.19 20160622 021000 20.63 4.24 20160622 021000 20.66 4.33 20160622 021000 20.66 4.34 20160622 021000 20.67 4.36 20160622 021000 20.68 4.33 20160622 021000 20.68 4.35 20160622 021000 20.69 4.29 20160622 021000 20.69 4.36 20160622 021000 20.69 4.37 20160622 021000 20.70 4.32 20160622 021000 20.70 4.38 20160622 021000 5.36 4.04 20160622 021000 5.55 4.06 20160622 021000 5.74 4.07 20160622 021000 5.93 4.08 20160622 021000 6.19 4.11 20160622 021000 6.45 4.13 20160622 021000 6.68 4.15 20160622 021000 6.95 4.18 20160622 021000 7.22 4.21 20160622 021000 7.45 4.23 20160622 021000 7.73 4.26 20160622 021000 8.01 4.29 20160622 021000 8.30 4.32 20160622 021000 8.56 4.36 20160622 021000 8.89 4.39 20160622 021000 9.25 4.43 20160622 021000 9.53 4.45 20160622 021000 9.92 4.49 20160622 021100 10.00 3.99 20160622 021100 10.20 3.99 20160622 021100 10.46 3.99 20160622 021100 10.78 3.99 20160622 021100 11.02 3.98 20160622 021100 11.32 3.98 20160622 021100 11.64 3.97 20160622 021100 12.00 3.97 20160622 021100 12.28 3.97 20160622 021100 12.44 3.93 20160622 021100 12.59 3.88 20160622 021100 12.75 3.85 20160622 021100 12.93 3.81 20160622 021100 13.13 3.77 20160622 021100 13.30 3.74 20160622 021100 13.53 3.70 20160622 021100 13.77 3.66 20160622 021100 13.99 3.63 20160622 021100 14.55 3.63 20160622 021100 15.10 3.62 20160622 021100 15.65 3.62 20160622 021100 16.11 3.62 20160622 021100 16.67 3.61 20160622 021100 17.22 3.62 20160622 021100 17.67 3.62 20160622 021100 18.23 3.62 20160622 021100 18.68 3.62 20160622 021100 18.89 3.63 20160622 021100 19.14 3.63 20160622 021100 19.39 3.63 20160622 021100 19.62 3.63 20160622 021100 4.93 3.98 20160622 021100 4.94 3.96 20160622 021100 4.95 3.99 20160622 021100 4.96 3.96 20160622 021100 4.97 3.97 20160622 021100 5.03 3.97 20160622 021100 5.03 4.00 20160622 021100 5.12 4.02 20160622 021100 5.13 3.97 20160622 021100 5.22 4.03 20160622 021100 5.23 3.97 20160622 021100 5.33 3.98 20160622 021100 5.48 3.98 20160622 021100 5.66 3.99 20160622 021100 5.78 4.01 20160622 021100 5.79 3.99 20160622 021100 5.80 4.03 20160622 021100 5.82 4.05 20160622 021100 5.84 4.07 20160622 021100 5.85 4.09 20160622 021100 5.88 4.10 20160622 021100 5.92 4.13 20160622 021100 5.95 4.15 20160622 021100 6.13 4.15 20160622 021100 6.62 4.13 20160622 021100 7.10 4.12 20160622 021100 7.57 4.10 20160622 021100 7.97 4.08 20160622 021100 8.43 4.06 20160622 021100 8.88 4.04 20160622 021100 9.24 4.02 20160622 021100 9.71 4.00 20160622 021200 19.90 3.63 20160622 021200 20.20 3.64 20160622 021200 20.43 3.64 20160622 021200 20.74 3.64 20160622 021200 20.91 3.62 20160622 021200 20.94 3.57 20160622 021200 20.96 3.48 20160622 021200 20.96 3.53 20160622 021200 20.99 3.43 20160622 021200 21.01 3.39 20160622 021200 21.03 3.35 20160622 021200 21.05 3.26 20160622 021200 21.05 3.30 20160622 021200 21.26 3.23 20160622 021200 21.56 3.22 20160622 021200 21.82 3.21 20160622 021200 22.11 3.19 20160622 021200 22.42 3.18 20160622 021200 22.69 3.17 20160622 021200 22.70 0.02 20160622 021200 22.79 0.07 20160622 021200 22.91 0.14 20160622 021200 23.02 3.16 20160622 021200 23.06 0.20 20160622 021200 23.20 0.26 20160622 021200 23.23 3.00 20160622 021200 23.26 2.97 20160622 021200 23.27 3.04 20160622 021200 23.31 3.06 20160622 021200 23.35 3.15 20160622 021200 23.38 0.34 20160622 021200 23.40 3.08 20160622 021200 23.48 3.10 20160622 021200 23.51 2.95 20160622 021200 23.54 3.11 20160622 021200 23.59 3.12 20160622 021200 23.64 3.13 20160622 021200 23.65 0.40 20160622 021200 23.66 3.14 20160622 021200 23.82 0.49 20160622 021200 23.85 2.91 20160622 021200 23.86 0.61 20160622 021200 23.92 0.74 20160622 021200 24.00 0.87 20160622 021200 24.06 0.99 20160622 021200 24.16 2.86 20160622 021200 24.19 1.11 20160622 021200 24.29 1.25 20160622 021200 24.38 1.36 20160622 021200 24.42 2.81 20160622 021200 24.49 1.50 20160622 021200 24.60 1.63 20160622 021200 24.69 1.71 20160622 021200 24.71 2.76 20160622 021200 24.80 1.83 20160622 021200 24.91 1.95 20160622 021200 24.99 2.72 20160622 021200 25.02 2.05 20160622 021200 25.15 2.17 20160622 021200 25.21 2.67 20160622 021200 25.29 2.30 20160622 021200 25.41 2.38 20160622 021200 25.47 2.60 20160622 021200 25.57 2.51 20160622 021300 12.36 -3.20 20160622 021300 12.55 -3.21 20160622 021300 12.75 -3.21 20160622 021300 12.88 -3.16 20160622 021300 12.91 -3.21 20160622 021300 13.02 -3.23 20160622 021300 13.15 -3.23 20160622 021300 13.24 -3.23 20160622 021300 13.29 -3.23 20160622 021300 13.32 -3.23 20160622 021300 13.42 -3.21 20160622 021300 13.55 -3.10 20160622 021300 14.09 -3.05 20160622 021300 14.76 -2.99 20160622 021300 15.42 -2.93 20160622 021300 16.06 -2.88 20160622 021300 16.72 -2.81 20160622 021300 17.38 -2.75 20160622 021300 18.05 -2.67 20160622 021300 18.66 -2.58 20160622 021300 19.43 -2.48 20160622 021300 20.21 -2.37 20160622 021300 20.86 -2.28 20160622 021300 21.67 -2.18 20160622 021300 22.48 -0.09 20160622 021300 22.54 -0.03 20160622 021300 22.57 -2.07 20160622 021300 22.61 -0.11 20160622 021300 22.76 -0.13 20160622 021300 22.90 -0.16 20160622 021300 23.02 -0.18 20160622 021300 23.11 -0.20 20160622 021300 23.25 -0.23 20160622 021300 23.25 -1.98 20160622 021300 23.36 -0.26 20160622 021300 23.49 -0.28 20160622 021300 23.65 -0.31 20160622 021300 24.01 -0.33 20160622 021300 24.10 -1.87 20160622 021300 24.39 -0.35 20160622 021300 24.80 -1.77 20160622 021300 24.83 -0.38 20160622 021300 25.11 -1.70 20160622 021300 25.22 -0.40 20160622 021300 25.53 -1.62 20160622 021300 25.68 -0.43 20160622 021300 25.97 -1.54 20160622 021300 26.16 -0.45 20160622 021300 26.37 -1.47 20160622 021300 26.57 -0.47 20160622 021300 26.86 -1.39 20160622 021300 27.07 -0.50 20160622 021300 27.38 -1.31 20160622 021300 27.42 -0.54 20160622 021300 27.57 -0.61 20160622 021300 27.72 -0.68 20160622 021300 27.83 -1.24 20160622 021300 27.89 -0.76 20160622 021300 28.07 -0.83 20160622 021300 28.17 -0.89 20160622 021300 28.31 -0.96 20160622 021300 28.40 -1.16 20160622 021300 28.49 -1.03 20160622 021300 28.61 -1.09 20160622 021400 10.03 -0.82 20160622 021400 10.12 -1.76 20160622 021400 10.13 -0.85 20160622 021400 10.14 -1.69 20160622 021400 10.24 -0.89 20160622 021400 10.29 -1.60 20160622 021400 10.40 -0.92 20160622 021400 10.42 -1.52 20160622 021400 10.50 -1.47 20160622 021400 10.58 -0.95 20160622 021400 10.65 -1.38 20160622 021400 10.74 -0.98 20160622 021400 10.74 -1.81 20160622 021400 10.79 -1.30 20160622 021400 10.93 -1.21 20160622 021400 10.96 -1.01 20160622 021400 11.07 -1.12 20160622 021400 11.20 -1.04 20160622 021400 11.25 -1.85 20160622 021400 11.90 -1.89 20160622 021400 12.56 -1.93 20160622 021400 13.11 -1.96 20160622 021400 13.67 -3.16 20160622 021400 13.79 -2.00 20160622 021400 14.05 -3.10 20160622 021400 14.49 -2.04 20160622 021400 14.50 -3.05 20160622 021400 14.97 -3.01 20160622 021400 15.08 -2.07 20160622 021400 15.53 -2.96 20160622 021400 15.65 -2.13 20160622 021400 15.87 -2.21 20160622 021400 16.10 -2.26 20160622 021400 16.14 -2.90 20160622 021400 16.34 -2.35 20160622 021400 16.59 -2.43 20160622 021400 16.70 -2.85 20160622 021400 16.81 -2.50 20160622 021400 17.09 -2.58 20160622 021400 17.38 -2.65 20160622 021400 17.41 -2.79 20160622 021400 17.63 -2.72 20160622 021400 8.72 -0.18 20160622 021400 8.74 -0.15 20160622 021400 8.74 -0.25 20160622 021400 8.80 -0.08 20160622 021400 8.80 -0.33 20160622 021400 8.86 -0.00 20160622 021400 8.89 -0.39 20160622 021400 8.90 0.06 20160622 021400 8.94 0.13 20160622 021400 8.96 0.20 20160622 021400 8.97 0.26 20160622 021400 8.98 0.33 20160622 021400 8.98 0.39 20160622 021400 9.02 -0.47 20160622 021400 9.03 0.47 20160622 021400 9.17 0.57 20160622 021400 9.20 -0.54 20160622 021400 9.37 -0.61 20160622 021400 9.61 -0.68 20160622 021400 9.87 -0.76 20160622 021400 9.96 -0.79 20160622 021500 10.08 1.68 20160622 021500 10.18 1.16 20160622 021500 10.26 1.47 20160622 021500 10.26 1.51 20160622 021500 10.26 1.54 20160622 021500 10.27 1.43 20160622 021500 10.27 1.66 20160622 021500 10.28 1.58 20160622 021500 10.28 1.62 20160622 021500 10.29 1.39 20160622 021500 10.29 1.62 20160622 021500 10.29 1.65 20160622 021500 10.30 1.62 20160622 021500 10.30 1.65 20160622 021500 10.31 1.66 20160622 021500 10.32 1.35 20160622 021500 10.35 1.30 20160622 021500 10.36 1.25 20160622 021500 7.34 1.78 20160622 021500 7.49 1.77 20160622 021500 7.68 1.76 20160622 021500 7.97 1.74 20160622 021500 8.34 1.73 20160622 021500 8.67 1.71 20160622 021500 8.90 1.71 20160622 021500 9.03 1.71 20160622 021500 9.14 1.71 20160622 021500 9.30 1.71 20160622 021500 9.32 0.67 20160622 021500 9.45 0.76 20160622 021500 9.48 1.70 20160622 021500 9.62 0.86 20160622 021500 9.64 1.70 20160622 021500 9.81 0.96 20160622 021500 9.85 1.69 20160622 021500 9.97 1.05 20160622 023200 10.07 -3.66 20160622 023200 10.58 -3.54 20160622 023200 11.10 -3.42 20160622 023200 11.54 -3.32 20160622 023200 12.05 -3.21 20160622 023200 12.57 -3.10 20160622 023200 13.00 -3.01 20160622 023200 13.51 -2.90 20160622 023200 14.00 -2.78 20160622 023200 14.74 -2.57 20160622 023200 15.51 -2.35 20160622 023200 16.16 -2.17 20160622 023200 16.96 -1.95 20160622 023200 17.78 -1.72 20160622 023200 18.55 -1.53 20160622 023200 19.41 -1.30 20160622 023200 20.29 -1.08 20160622 023200 21.03 -0.86 20160622 023200 21.93 -0.57 20160622 023200 22.74 -0.29 20160622 023200 23.42 -0.06 20160622 023200 24.22 0.22 20160622 023200 25.03 0.52 20160622 023200 25.66 0.76 20160622 023200 26.41 1.05 20160622 023200 27.15 1.34 20160622 023300 16.03 4.16 20160622 023300 16.57 4.35 20160622 023300 17.21 4.52 20160622 023300 17.76 4.67 20160622 023300 18.41 4.85 20160622 023300 19.07 5.02 20160622 023300 19.65 5.18 20160622 023300 20.32 5.35 20160622 023300 20.99 5.52 20160622 023300 21.55 5.67 20160622 023300 22.09 5.83 20160622 023300 22.31 5.95 20160622 023300 22.57 6.10 20160622 023300 22.85 6.24 20160622 023300 23.09 6.36 20160622 023300 23.39 6.51 20160622 023300 23.69 6.65 20160622 023300 24.00 6.79 20160622 023300 24.32 6.93 20160622 023300 24.58 7.04 20160622 023300 24.74 7.10 20160622 023300 24.93 7.17 20160622 023300 25.12 7.24 20160622 023300 25.27 7.30 20160622 023300 25.51 7.36 20160622 023300 25.77 7.43 20160622 023300 26.13 7.48 20160622 023300 26.45 7.54 20160622 023300 26.79 7.52 20160622 023300 27.07 7.46 20160622 023300 27.37 7.39 20160622 023300 27.57 1.60 20160622 023300 27.65 7.32 20160622 023300 27.88 7.26 20160622 023300 28.01 1.94 20160622 023300 28.12 7.19 20160622 023300 28.37 2.20 20160622 023300 28.40 7.12 20160622 023300 28.57 7.06 20160622 023300 28.75 6.99 20160622 023300 28.80 2.52 20160622 023300 28.80 6.84 20160622 023300 28.83 6.71 20160622 023300 28.86 6.54 20160622 023300 28.89 6.40 20160622 023300 28.94 6.23 20160622 023300 28.96 6.06 20160622 023300 28.99 5.91 20160622 023300 29.01 5.74 20160622 023300 29.03 5.56 20160622 023300 29.17 5.41 20160622 023300 29.23 2.83 20160622 023300 29.35 5.23 20160622 023300 29.53 5.05 20160622 023300 29.58 3.09 20160622 023300 29.70 4.90 20160622 023300 29.90 4.72 20160622 023300 29.97 3.42 20160622 023300 30.11 4.54 20160622 023300 30.33 4.38 20160622 023300 30.38 3.73 20160622 023300 30.57 4.19 20160622 023300 30.71 3.99 20160622 023400 10.22 4.14 20160622 023400 10.57 4.03 20160622 023400 10.91 3.90 20160622 023400 11.18 3.78 20160622 023400 11.38 1.56 20160622 023400 11.41 1.55 20160622 023400 11.50 3.64 20160622 023400 11.56 1.57 20160622 023400 11.58 1.62 20160622 023400 11.75 1.67 20160622 023400 11.81 3.51 20160622 023400 11.87 1.60 20160622 023400 11.93 1.73 20160622 023400 12.07 3.39 20160622 023400 12.12 1.80 20160622 023400 12.20 1.63 20160622 023400 12.28 1.86 20160622 023400 12.36 3.25 20160622 023400 12.46 1.92 20160622 023400 12.49 1.65 20160622 023400 12.61 1.99 20160622 023400 12.65 3.10 20160622 023400 12.79 2.06 20160622 023400 12.82 2.75 20160622 023400 12.83 2.64 20160622 023400 12.85 1.69 20160622 023400 12.88 2.54 20160622 023400 12.89 2.14 20160622 023400 12.89 2.98 20160622 023400 12.90 2.22 20160622 023400 12.91 2.31 20160622 023400 12.92 2.40 20160622 023400 12.95 2.48 20160622 023400 12.97 2.58 20160622 023400 12.99 2.42 20160622 023400 13.00 2.67 20160622 023400 13.03 2.76 20160622 023400 13.06 2.86 20160622 023400 13.11 2.30 20160622 023400 13.16 2.93 20160622 023400 13.22 1.72 20160622 023400 13.23 2.21 20160622 023400 13.40 2.09 20160622 023400 13.46 3.09 20160622 023400 13.54 1.75 20160622 023400 13.60 1.98 20160622 023400 13.79 1.89 20160622 023400 13.86 3.27 20160622 023400 13.93 1.79 20160622 023400 14.28 3.46 20160622 023400 14.65 3.62 20160622 023400 15.11 3.81 20160622 023400 15.60 4.00 20160622 023400 7.69 4.93 20160622 023400 7.90 4.95 20160622 023400 7.97 4.82 20160622 023400 7.99 4.98 20160622 023400 8.13 5.02 20160622 023400 8.23 4.73 20160622 023400 8.55 4.62 20160622 023400 8.89 4.52 20160622 023400 9.19 4.43 20160622 023400 9.55 4.33 20160622 023400 9.91 4.23 20160622 023500 10.22 5.42 20160622 023500 10.87 5.50 20160622 023500 11.54 5.58 20160622 023500 12.11 5.65 20160622 023500 12.67 5.71 20160622 023500 13.20 5.77 20160622 023500 13.58 5.82 20160622 023500 13.90 5.88 20160622 023500 13.92 5.94 20160622 023500 14.10 6.00 20160622 023500 14.16 6.05 20160622 023500 14.23 6.11 20160622 023500 14.29 6.16 20160622 023500 14.41 6.21 20160622 023500 14.55 6.26 20160622 023500 14.67 6.30 20160622 023500 14.94 6.35 20160622 023500 15.31 6.42 20160622 023500 15.62 6.47 20160622 023500 16.01 6.53 20160622 023500 16.42 6.59 20160622 023500 16.75 6.64 20160622 023500 17.25 6.71 20160622 023500 17.69 6.78 20160622 023500 18.05 6.83 20160622 023500 18.48 6.91 20160622 023500 18.92 7.01 20160622 023500 19.28 7.09 20160622 023500 19.74 7.19 20160622 023500 20.20 7.29 20160622 023500 20.59 7.38 20160622 023500 21.08 7.48 20160622 023500 21.60 7.59 20160622 023500 22.01 7.68 20160622 023500 22.40 7.73 20160622 023500 22.78 7.78 20160622 023500 23.12 7.82 20160622 023500 23.54 7.87 20160622 023500 23.97 7.92 20160622 023500 24.36 7.97 20160622 023500 24.84 8.02 20160622 023500 25.33 8.08 20160622 023500 25.71 8.12 20160622 023500 26.05 8.06 20160622 023500 26.40 8.00 20160622 023500 26.71 7.95 20160622 023500 27.08 7.89 20160622 023500 27.46 7.83 20160622 023500 27.77 7.34 20160622 023500 27.80 7.78 20160622 023500 28.03 7.41 20160622 023500 28.20 7.72 20160622 023500 28.23 7.47 20160622 023500 28.49 7.54 20160622 023500 28.61 7.66 20160622 023500 28.76 7.61 20160622 023500 8.27 5.06 20160622 023500 8.38 5.09 20160622 023500 8.53 5.13 20160622 023500 8.69 5.17 20160622 023500 8.82 5.21 20160622 023500 9.06 5.26 20160622 023500 9.69 5.35 20160622 023600 13.27 5.08 20160622 023600 13.44 5.25 20160622 023600 13.46 5.18 20160622 023600 13.52 5.34 20160622 023600 13.65 5.43 20160622 023600 13.76 5.50 20160622 023600 14.00 5.59 20160622 023600 14.14 4.95 20160622 023600 14.55 5.69 20160622 023600 14.80 5.76 20160622 023600 14.91 4.84 20160622 023600 15.24 5.85 20160622 023600 15.81 4.70 20160622 023600 15.90 5.92 20160622 023600 16.48 5.98 20160622 023600 16.72 4.57 20160622 023600 17.27 6.06 20160622 023600 17.49 4.47 20160622 023600 18.13 6.13 20160622 023600 18.31 4.33 20160622 023600 19.22 4.20 20160622 023600 19.22 6.21 20160622 023600 19.97 4.10 20160622 023600 19.98 6.27 20160622 023600 20.98 6.35 20160622 023600 22.01 6.42 20160622 023600 22.67 6.48 20160622 023600 23.10 6.54 20160622 023600 23.55 6.61 20160622 023600 24.02 6.67 20160622 023600 24.49 6.74 20160622 023600 24.97 6.80 20160622 023600 25.37 6.86 20160622 023600 25.88 6.92 20160622 023600 26.40 6.99 20160622 023600 26.71 7.05 20160622 023600 27.06 7.13 20160622 023600 27.31 7.20 20160622 023600 27.50 7.26 20160622 023700 10.12 5.03 20160622 023700 10.20 5.10 20160622 023700 10.30 5.05 20160622 023700 10.30 5.08 20160622 023700 10.30 5.13 20160622 023700 10.30 5.46 20160622 023700 10.44 5.16 20160622 023700 10.62 5.19 20160622 023700 10.64 5.21 20160622 023700 10.87 5.24 20160622 023700 11.12 5.27 20160622 023700 11.41 5.29 20160622 023700 11.88 5.31 20160622 023700 12.17 5.33 20160622 023700 12.17 5.46 20160622 023700 12.56 5.35 20160622 023700 12.98 5.37 20160622 023700 13.39 5.39 20160622 023700 13.60 5.41 20160622 023700 13.95 5.45 20160622 023700 13.98 5.43 20160622 023700 14.34 5.44 20160622 023700 1.85 5.49 20160622 023700 2.81 5.50 20160622 023700 3.16 5.49 20160622 023700 4.67 5.48 20160622 023700 6.70 5.47 20160622 023700 8.70 5.47 20160622 023700 9.42 4.88 20160622 023700 9.45 4.86 20160622 023700 9.54 4.91 20160622 023700 9.67 4.93 20160622 023700 9.81 4.96 20160622 023700 9.96 4.98 20160622 023700 9.96 5.00 20160622 023800 10.01 4.72 20160622 023800 10.14 4.70 20160622 023800 10.31 4.68 20160622 023800 10.44 4.65 20160622 023800 10.59 4.63 20160622 023800 10.69 2.35 20160622 023800 10.76 2.37 20160622 023800 10.86 4.59 20160622 023800 10.92 2.36 20160622 023800 11.04 2.39 20160622 023800 11.15 2.36 20160622 023800 11.17 4.56 20160622 023800 11.34 2.42 20160622 023800 11.35 4.53 20160622 023800 11.36 2.35 20160622 023800 11.56 4.49 20160622 023800 11.58 2.43 20160622 023800 11.61 2.35 20160622 023800 11.75 4.45 20160622 023800 11.86 2.36 20160622 023800 11.89 2.46 20160622 023800 11.99 4.42 20160622 023800 12.09 2.35 20160622 023800 12.15 4.37 20160622 023800 12.21 2.48 20160622 023800 12.28 4.32 20160622 023800 12.30 4.25 20160622 023800 12.37 2.35 20160622 023800 12.47 4.17 20160622 023800 12.48 2.51 20160622 023800 12.53 4.07 20160622 023800 12.57 3.99 20160622 023800 12.58 2.46 20160622 023800 12.63 2.36 20160622 023800 12.66 2.41 20160622 023800 12.67 3.89 20160622 023800 12.80 2.53 20160622 023800 12.94 3.81 20160622 023800 13.04 3.73 20160622 023800 13.13 2.56 20160622 023800 13.21 3.63 20160622 023800 13.26 2.60 20160622 023800 13.34 2.62 20160622 023800 13.40 3.53 20160622 023800 13.45 2.66 20160622 023800 13.48 3.31 20160622 023800 13.48 3.39 20160622 023800 13.52 3.23 20160622 023800 13.52 3.46 20160622 023800 13.59 2.71 20160622 023800 13.68 3.18 20160622 023800 13.72 2.74 20160622 023800 13.79 3.10 20160622 023800 13.84 2.77 20160622 023800 13.95 3.02 20160622 023800 14.02 2.81 20160622 023800 14.10 2.96 20160622 023800 14.19 2.85 20160622 023800 14.40 2.89 20160622 023800 9.46 4.83 20160622 023800 9.56 4.81 20160622 023800 9.64 4.79 20160622 023800 9.81 4.77 20160622 023800 9.92 4.74 20160622 023900 12.28 2.89 20160622 023900 12.30 2.75 20160622 023900 12.30 2.83 20160622 023900 12.32 2.67 20160622 023900 12.33 2.97 20160622 023900 12.39 2.61 20160622 023900 12.49 2.53 20160622 023900 12.77 3.05 20160622 023900 13.15 3.11 20160622 023900 13.65 3.19 20160622 023900 14.15 3.27 20160622 023900 14.65 3.35 20160622 023900 15.04 3.41 20160622 023900 15.53 3.49 20160622 023900 16.03 3.57 20160622 023900 16.42 3.63 20160622 023900 16.56 3.71 20160622 023900 16.72 3.78 20160622 023900 16.87 3.85 20160622 023900 17.03 3.92 20160622 023900 17.22 4.00 20160622 023900 17.40 4.07 20160622 023900 17.55 5.18 20160622 023900 17.59 4.14 20160622 023900 17.63 5.14 20160622 023900 17.70 5.11 20160622 023900 17.71 5.19 20160622 023900 17.77 5.07 20160622 023900 17.81 4.22 20160622 023900 17.83 5.05 20160622 023900 17.91 5.21 20160622 023900 17.92 5.01 20160622 023900 17.98 4.28 20160622 023900 18.00 4.98 20160622 023900 18.03 4.30 20160622 023900 18.04 4.33 20160622 023900 18.07 4.96 20160622 023900 18.10 4.36 20160622 023900 18.10 5.23 20160622 023900 18.16 4.39 20160622 023900 18.16 4.93 20160622 023900 18.19 4.42 20160622 023900 18.24 4.90 20160622 023900 18.26 4.45 20160622 023900 18.27 4.86 20160622 023900 18.27 5.24 20160622 023900 18.30 4.82 20160622 023900 18.33 4.48 20160622 023900 18.33 4.78 20160622 023900 18.36 4.74 20160622 023900 18.37 4.70 20160622 023900 18.40 4.65 20160622 023900 18.41 4.52 20160622 023900 18.42 4.56 20160622 023900 18.42 4.60 20160622 023900 18.46 5.26 20160622 023900 18.65 5.28 20160622 023900 18.82 5.29 20160622 023900 19.02 5.31 20160622 023900 19.22 5.33 20160622 023900 19.40 5.35 20160622 023900 19.61 5.36 20160622 023900 19.82 5.38 20160622 023900 20.02 5.40 20160622 024000 20.17 5.41 20160622 024000 20.35 5.43 20160622 024000 20.55 5.45 20160622 024000 20.68 5.46 20160622 024000 20.79 5.49 20160622 024000 20.80 5.53 20160622 024000 20.83 5.57 20160622 024000 20.84 5.61 20160622 024000 20.86 5.66 20160622 024000 20.90 5.70 20160622 024000 21.00 5.74 20160622 024000 21.10 5.78 20160622 024000 21.17 5.82 20160622 024000 21.30 5.83 20160622 024000 21.46 5.82 20160622 024000 21.59 5.81 20160622 024000 21.75 5.80 20160622 024000 21.94 5.79 20160622 024000 22.11 5.78 20160622 024000 22.29 5.77 20160622 024000 22.50 5.76 20160622 024000 22.72 5.75 20160622 024000 22.78 5.73 20160622 024000 22.82 5.71 20160622 024000 22.87 5.69 20160622 024000 22.90 5.67 20160622 024000 22.92 5.65 20160622 024000 22.95 5.63 20160622 024000 22.98 5.61 20160622 024000 22.99 5.60 20160622 024000 23.00 5.59 20160622 024000 23.20 5.60 20160622 024000 23.34 5.61 20160622 024000 23.51 5.62 20160622 024000 23.70 5.64 20160622 024000 23.86 5.65 20160622 024000 23.98 5.66 20160622 024000 24.17 5.67 20160622 024000 24.32 5.68 20160622 024000 24.41 5.68 20160622 024000 24.50 5.66 20160622 024000 24.63 5.65 20160622 024000 24.70 5.63 20160622 024000 24.79 5.61 20160622 024000 24.93 5.59 20160622 024000 25.02 5.57 20160622 024000 25.10 5.55 20160622 024000 25.24 5.53 20160622 024000 25.31 5.51 20160622 024000 25.34 5.49 20160622 024000 25.42 5.48 20160622 024000 25.48 5.46 20160622 024000 25.53 5.44 20160622 024000 25.62 5.42 20160622 024000 25.71 5.41 20160622 024000 25.80 5.39 20160622 024000 25.88 5.38 20160622 024000 25.96 5.38 20160622 024000 26.02 5.39 20160622 024000 26.07 5.40 20160622 024000 26.11 5.41 20160622 024000 26.14 5.42 20160622 024000 26.18 5.43 20160622 024100 19.52 3.11 20160622 024100 20.13 3.13 20160622 024100 20.87 3.16 20160622 024100 21.24 4.72 20160622 024100 21.29 4.71 20160622 024100 21.33 4.69 20160622 024100 21.37 4.67 20160622 024100 21.41 4.65 20160622 024100 21.42 4.75 20160622 024100 21.45 4.63 20160622 024100 21.49 4.61 20160622 024100 21.52 4.38 20160622 024100 21.52 4.59 20160622 024100 21.53 4.26 20160622 024100 21.54 4.20 20160622 024100 21.54 4.32 20160622 024100 21.54 4.45 20160622 024100 21.54 4.56 20160622 024100 21.56 4.52 20160622 024100 21.57 4.14 20160622 024100 21.59 4.08 20160622 024100 21.61 4.02 20160622 024100 21.63 3.19 20160622 024100 21.68 4.78 20160622 024100 21.82 3.97 20160622 024100 21.99 4.83 20160622 024100 22.06 3.93 20160622 024100 22.26 3.90 20160622 024100 22.27 4.86 20160622 024100 22.28 3.21 20160622 024100 22.52 4.90 20160622 024100 22.57 3.86 20160622 024100 22.81 4.94 20160622 024100 22.85 3.82 20160622 024100 23.07 3.24 20160622 024100 23.08 3.79 20160622 024100 23.08 4.97 20160622 024100 23.31 5.01 20160622 024100 23.44 3.76 20160622 024100 23.58 5.05 20160622 024100 23.76 3.72 20160622 024100 23.85 5.10 20160622 024100 23.87 3.27 20160622 024100 24.01 3.69 20160622 024100 24.15 5.15 20160622 024100 24.16 3.65 20160622 024100 24.27 3.61 20160622 024100 24.40 5.20 20160622 024100 24.41 3.57 20160622 024100 24.59 3.53 20160622 024100 24.69 3.30 20160622 024100 24.69 5.25 20160622 024100 24.78 3.49 20160622 024100 25.00 3.44 20160622 024100 25.01 5.30 20160622 024100 25.22 3.41 20160622 024100 25.29 5.34 20160622 024100 25.39 3.33 20160622 024100 25.48 3.37 20160622 024100 25.59 5.39 20160622 024100 25.93 5.43 20160622 024100 26.19 5.44 20160622 024100 26.19 5.46 20160622 024100 26.24 5.47 20160622 024200 10.22 1.74 20160622 024200 12.87 1.77 20160622 024200 15.83 2.31 20160622 024200 15.96 2.33 20160622 024200 16.24 2.30 20160622 024200 16.47 1.80 20160622 024200 16.60 2.29 20160622 024200 16.67 2.37 20160622 024200 17.15 2.28 20160622 024200 17.17 2.71 20160622 024200 17.20 2.39 20160622 024200 17.46 2.73 20160622 024200 17.59 2.70 20160622 024200 17.75 2.27 20160622 024200 17.82 2.74 20160622 024200 17.90 2.43 20160622 024200 18.04 2.68 20160622 024200 18.24 2.75 20160622 024200 18.29 2.26 20160622 024200 18.48 2.67 20160622 024200 18.63 2.47 20160622 024200 18.64 2.77 20160622 024200 18.96 2.25 20160622 024200 18.97 2.66 20160622 024200 19.04 2.78 20160622 024200 19.21 2.49 20160622 024200 19.21 3.08 20160622 024200 19.35 3.05 20160622 024200 19.49 2.64 20160622 024200 19.50 2.79 20160622 024200 19.50 3.02 20160622 024200 19.63 2.24 20160622 024200 19.66 3.00 20160622 024200 19.85 2.97 20160622 024200 19.94 2.53 20160622 024200 19.96 2.63 20160622 024200 20.01 2.81 20160622 024200 20.07 2.93 20160622 024200 20.09 1.83 20160622 024200 20.28 2.91 20160622 024200 20.42 2.23 20160622 024200 20.51 2.62 20160622 024200 20.53 2.82 20160622 024200 20.54 2.87 20160622 024200 20.58 2.20 20160622 024200 20.65 2.56 20160622 024200 20.83 2.84 20160622 024200 20.92 2.16 20160622 024200 21.09 2.61 20160622 024200 21.24 2.59 20160622 024200 21.37 2.12 20160622 024200 21.90 2.09 20160622 024200 22.67 2.05 20160622 024200 23.31 1.86 20160622 024200 23.63 2.01 20160622 024200 24.76 1.97 20160622 024200 25.69 1.93 20160622 024200 27.05 1.89 20160622 024200 6.56 1.69 20160622 024200 7.60 1.66 20160622 024200 7.60 1.72 20160622 024200 8.39 1.65 20160622 024200 8.99 1.65 20160622 024300 0.43 1.56 20160622 024300 0.50 1.55 20160622 024300 0.94 1.53 20160622 024300 12.02 0.39 20160622 024300 1.21 1.57 20160622 024300 1.27 1.52 20160622 024300 14.78 0.35 20160622 024300 1.68 1.50 20160622 024300 18.10 0.30 20160622 024300 2.00 1.49 20160622 024300 20.44 0.26 20160622 024300 2.10 1.58 20160622 024300 23.28 0.22 20160622 024300 2.41 1.47 20160622 024300 2.77 1.59 20160622 024300 2.86 1.46 20160622 024300 3.24 1.45 20160622 024300 3.57 1.61 20160622 024300 3.71 1.43 20160622 024300 4.19 1.41 20160622 024300 4.24 1.37 20160622 024300 4.28 1.33 20160622 024300 4.32 1.29 20160622 024300 4.35 1.24 20160622 024300 4.37 1.20 20160622 024300 4.39 1.16 20160622 024300 4.40 1.11 20160622 024300 4.43 1.04 20160622 024300 4.43 1.07 20160622 024300 4.46 1.62 20160622 024300 4.50 1.01 20160622 024300 4.57 0.99 20160622 024300 4.64 0.98 20160622 024300 4.79 0.95 20160622 024300 4.94 0.94 20160622 024300 5.09 0.92 20160622 024300 5.25 1.63 20160622 024300 5.54 0.88 20160622 024300 5.87 1.64 20160622 024300 5.94 0.86 20160622 024300 6.12 1.65 20160622 024300 6.16 1.65 20160622 024300 6.24 1.65 20160622 024300 6.35 1.65 20160622 024300 6.38 0.82 20160622 024300 6.71 1.65 20160622 024300 6.84 0.78 20160622 024300 7.09 1.65 20160622 024300 7.34 0.74 20160622 024300 7.62 0.71 20160622 024300 7.64 1.65 20160622 024300 7.93 0.67 20160622 024300 8.24 0.52 20160622 024300 8.25 0.47 20160622 024300 8.37 0.63 20160622 024300 9.05 0.56 20160622 024300 9.65 0.43 20160622 024400 5.95 1.14 20160622 024400 5.98 1.11 20160622 024400 6.01 1.15 20160622 024400 6.05 1.09 20160622 024400 6.10 1.16 20160622 024400 6.13 1.06 20160622 024400 6.20 1.16 20160622 024400 6.22 0.96 20160622 024400 6.23 1.04 20160622 024400 6.27 0.98 20160622 024400 6.27 1.17 20160622 024400 6.35 1.18 20160622 024400 6.36 1.02 20160622 024400 6.37 0.99 20160622 024400 6.43 1.18 20160622 024400 6.46 1.02 20160622 024400 6.49 1.00 20160622 024400 6.51 1.19 20160622 024400 6.55 1.19 20160622 024400 6.57 1.03 20160622 024400 6.60 1.20 20160622 024400 6.65 0.98 20160622 024400 6.70 1.05 20160622 024400 6.81 0.96 20160622 024400 6.83 1.07 20160622 024400 6.83 1.21 20160622 024400 6.84 1.00 20160622 024400 6.86 0.98 20160622 024400 6.88 0.96 20160622 024400 6.88 1.02 20160622 024400 6.90 1.04 20160622 024400 6.94 1.06 20160622 024400 6.99 1.07 20160622 024400 7.00 1.09 20160622 024400 7.02 1.22 20160622 024400 7.06 1.09 20160622 024400 7.15 1.11 20160622 024400 7.25 1.23 20160622 024400 7.51 1.24 20160622 024400 7.75 1.24 20160622 024400 7.96 1.25 20160622 024400 8.20 1.26 20160622 024400 8.43 1.26 20160622 024400 8.65 1.27 20160622 024400 8.65 1.29 20160622 024400 8.69 1.32 20160622 024400 8.70 1.34 20160622 024400 8.71 1.36 20160622 024400 8.74 1.39 20160622 024400 8.75 1.42 20160622 024500 10.16 1.53 20160622 024500 10.16 1.60 20160622 024500 10.16 1.67 20160622 024500 10.17 1.58 20160622 024500 10.17 1.62 20160622 024500 10.17 1.64 20160622 024500 10.17 1.66 20160622 024500 10.18 1.59 20160622 024500 10.18 1.68 20160622 024500 10.18 1.69 20160622 024500 10.19 1.57 20160622 024500 10.19 1.61 20160622 024500 10.19 1.63 20160622 024500 10.19 1.65 20160622 024500 10.20 1.59 20160622 024500 10.20 1.62 20160622 024500 10.20 1.70 20160622 024500 10.21 1.71 20160622 024500 10.21 1.72 20160622 024500 10.23 1.56 20160622 024500 10.24 1.69 20160622 024500 10.26 1.72 20160622 024500 10.27 1.56 20160622 024500 10.28 1.56 20160622 024500 10.30 1.67 20160622 024500 10.32 1.55 20160622 024500 10.33 1.72 20160622 024500 10.34 1.53 20160622 024500 10.37 1.54 20160622 024500 10.41 1.72 20160622 024500 10.42 1.54 20160622 024500 10.44 1.68 20160622 024500 10.48 1.72 20160622 024500 10.57 1.68 20160622 024500 10.57 1.71 20160622 024500 10.66 1.71 20160622 024500 10.71 1.68 20160622 024500 10.73 1.73 20160622 024500 10.75 1.71 20160622 024500 10.83 1.69 20160622 024500 10.85 1.70 20160622 024500 10.94 1.69 20160622 024500 10.97 1.70 20160622 024500 11.27 1.78 20160622 024500 11.67 1.81 20160622 024500 12.17 1.85 20160622 024500 12.71 1.90 20160622 024500 13.13 1.93 20160622 024500 13.68 1.98 20160622 024500 14.11 2.02 20160622 024500 8.76 1.44 20160622 024500 8.79 1.47 20160622 024500 8.86 1.49 20160622 024500 9.05 1.50 20160622 024500 9.20 1.50 20160622 024500 9.38 1.50 20160622 024500 9.59 1.51 20160622 024500 9.78 1.51 20160622 024500 9.82 1.65 20160622 024500 9.97 1.52 20160622 024500 9.98 1.66 20160622 024600 10.00 1.34 20160622 024600 10.00 1.95 20160622 024600 10.03 1.88 20160622 024600 10.05 1.35 20160622 024600 10.12 1.35 20160622 024600 10.14 1.98 20160622 024600 10.18 1.36 20160622 024600 10.21 1.85 20160622 024600 10.30 1.35 20160622 024600 10.31 2.00 20160622 024600 10.39 1.83 20160622 024600 10.43 1.36 20160622 024600 10.44 2.03 20160622 024600 10.60 1.80 20160622 024600 10.62 1.37 20160622 024600 10.62 2.05 20160622 024600 10.80 1.77 20160622 024600 10.81 2.08 20160622 024600 10.82 1.38 20160622 024600 10.95 1.40 20160622 024600 10.95 1.43 20160622 024600 10.96 1.47 20160622 024600 10.99 1.50 20160622 024600 11.00 1.74 20160622 024600 11.03 2.11 20160622 024600 11.04 1.53 20160622 024600 11.12 1.57 20160622 024600 11.18 1.60 20160622 024600 11.18 1.72 20160622 024600 11.19 2.13 20160622 024600 11.30 1.64 20160622 024600 11.36 1.70 20160622 024600 11.37 1.66 20160622 024600 11.76 2.19 20160622 024600 12.33 2.23 20160622 024600 12.89 2.28 20160622 024600 13.58 2.33 20160622 024600 14.13 2.04 20160622 024600 14.17 2.07 20160622 024600 14.20 2.09 20160622 024600 14.25 2.38 20160622 024600 14.26 2.13 20160622 024600 14.29 2.15 20160622 024600 14.32 2.18 20160622 024600 14.38 2.21 20160622 024600 14.42 2.24 20160622 024600 14.55 2.27 20160622 024600 14.81 2.30 20160622 024600 15.01 2.43 20160622 024600 15.08 2.34 20160622 024600 15.36 2.38 20160622 024600 15.59 2.40 20160622 024600 15.60 2.47 20160622 024600 15.88 2.44 20160622 024600 16.17 2.48 20160622 024600 16.34 2.52 20160622 024600 16.42 2.50 20160622 024600 16.72 2.55 20160622 024600 9.74 1.33 20160622 024600 9.79 1.33 20160622 024600 9.81 1.91 20160622 024600 9.88 1.92 20160622 024600 9.90 1.34 20160622 024600 9.93 1.34 20160622 024700 10.11 1.37 20160622 024700 10.15 1.37 20160622 024700 10.22 1.38 20160622 024700 10.29 1.37 20160622 024700 10.30 1.38 20160622 024700 10.35 1.38 20160622 024700 10.41 1.37 20160622 024700 10.43 1.39 20160622 024700 10.49 1.38 20160622 024700 10.50 1.39 20160622 024700 10.59 1.39 20160622 024700 10.60 1.39 20160622 024700 10.65 1.39 20160622 024700 10.69 1.39 20160622 024700 8.28 1.19 20160622 024700 8.29 1.18 20160622 024700 8.29 1.21 20160622 024700 8.31 1.17 20160622 024700 8.31 1.23 20160622 024700 8.32 1.25 20160622 024700 8.36 1.26 20160622 024700 8.38 1.18 20160622 024700 8.38 1.28 20160622 024700 8.43 1.30 20160622 024700 8.48 1.19 20160622 024700 8.48 1.31 20160622 024700 8.49 1.31 20160622 024700 8.53 1.30 20160622 024700 8.55 1.30 20160622 024700 8.57 1.20 20160622 024700 8.60 1.30 20160622 024700 8.66 1.29 20160622 024700 8.71 1.21 20160622 024700 8.85 1.22 20160622 024700 8.88 1.27 20160622 024700 8.88 1.28 20160622 024700 8.90 1.27 20160622 024700 8.90 1.28 20160622 024700 8.93 1.26 20160622 024700 8.93 1.29 20160622 024700 8.96 1.30 20160622 024700 8.98 1.26 20160622 024700 8.99 1.31 20160622 024700 9.00 1.22 20160622 024700 9.03 1.25 20160622 024700 9.03 1.32 20160622 024700 9.07 1.33 20160622 024700 9.10 1.25 20160622 024700 9.12 1.34 20160622 024700 9.15 1.35 20160622 024700 9.18 1.23 20160622 024700 9.21 1.24 20160622 024700 9.21 1.36 20160622 024700 9.27 1.36 20160622 024700 9.32 1.37 20160622 024700 9.35 1.24 20160622 024700 9.37 1.23 20160622 024700 9.41 1.37 20160622 024700 9.50 1.37 20160622 024700 9.61 1.37 20160622 024700 9.71 1.37 20160622 024700 9.85 1.37 20160622 024700 9.99 1.37 20160622 024800 10.03 1.45 20160622 024800 10.05 1.29 20160622 024800 10.07 1.30 20160622 024800 10.07 1.45 20160622 024800 10.09 1.45 20160622 024800 10.10 1.44 20160622 024800 10.12 1.45 20160622 024800 10.13 1.44 20160622 024800 10.22 1.30 20160622 024800 10.41 1.31 20160622 024800 10.47 1.30 20160622 024800 10.65 1.31 20160622 024800 10.71 1.31 20160622 024800 6.61 1.27 20160622 024800 7.00 1.29 20160622 024800 7.36 1.31 20160622 024800 7.40 1.32 20160622 024800 7.43 1.33 20160622 024800 7.49 1.35 20160622 024800 7.50 1.31 20160622 024800 7.61 1.37 20160622 024800 7.67 1.30 20160622 024800 7.71 1.39 20160622 024800 7.78 1.30 20160622 024800 7.81 1.33 20160622 024800 7.84 1.41 20160622 024800 7.92 1.30 20160622 024800 7.94 1.42 20160622 024800 8.03 1.29 20160622 024800 8.07 1.45 20160622 024800 8.13 1.29 20160622 024800 8.22 1.28 20160622 024800 8.22 1.47 20160622 024800 8.32 1.36 20160622 024800 8.33 1.28 20160622 024800 8.34 1.48 20160622 024800 8.40 1.48 20160622 024800 8.45 1.27 20160622 024800 8.51 1.48 20160622 024800 8.66 1.27 20160622 024800 8.67 1.48 20160622 024800 8.69 1.29 20160622 024800 8.78 1.28 20160622 024800 8.79 1.47 20160622 024800 8.82 1.28 20160622 024800 8.82 1.38 20160622 024800 8.95 1.27 20160622 024800 8.96 1.28 20160622 024800 9.01 1.47 20160622 024800 9.19 1.28 20160622 024800 9.20 1.47 20160622 024800 9.23 1.29 20160622 024800 9.30 1.41 20160622 024800 9.36 1.28 20160622 024800 9.49 1.47 20160622 024800 9.55 1.29 20160622 024800 9.60 1.28 20160622 024800 9.73 1.43 20160622 024800 9.78 1.30 20160622 024800 9.78 1.47 20160622 024800 9.80 1.29 20160622 024800 9.90 1.47 20160622 024800 9.97 1.46 20160622 024800 9.98 1.46 20160622 024900 2.73 1.29 20160622 024900 2.84 1.29 20160622 024900 2.92 1.29 20160622 024900 3.12 1.29 20160622 024900 3.13 1.30 20160622 024900 3.30 1.30 20160622 024900 3.48 1.28 20160622 024900 3.51 1.30 20160622 024900 3.71 1.31 20160622 024900 3.89 1.27 20160622 024900 3.89 1.31 20160622 024900 4.08 1.31 20160622 024900 4.30 1.31 20160622 024900 4.36 1.27 20160622 024900 4.54 1.31 20160622 024900 4.75 1.26 20160622 024900 4.80 1.32 20160622 024900 5.18 1.33 20160622 024900 5.26 1.26 20160622 024900 5.58 1.33 20160622 024900 5.79 1.26 20160622 024900 6.04 1.34 20160622 024900 6.25 1.25 20160622 024900 6.43 1.35 20160622 024900 6.92 1.37 20160622 024900 7.46 1.37 20160622 024900 7.99 1.30 20160622 024900 8.00 1.37 20160622 024900 8.00 1.38 20160622 024900 8.00 1.39 20160622 024900 8.01 1.36 20160622 024900 8.02 1.30 20160622 024900 8.02 1.35 20160622 024900 8.03 1.30 20160622 024900 8.05 1.29 20160622 024900 8.05 1.34 20160622 024900 8.07 1.30 20160622 024900 8.08 1.33 20160622 024900 8.10 1.30 20160622 024900 8.13 1.28 20160622 024900 8.13 1.30 20160622 024900 8.13 1.32 20160622 024900 8.19 1.30 20160622 024900 8.20 1.31 20160622 024900 8.23 1.30 20160622 024900 8.25 1.26 20160622 024900 8.35 1.25 20160622 024900 8.47 1.23 20160622 024900 8.58 1.21 20160622 024900 8.69 1.19 20160622 024900 8.83 1.17 20160622 024900 8.95 1.16 20160622 024900 9.03 1.16 20160622 024900 9.11 1.17 20160622 024900 9.17 1.19 20160622 024900 9.25 1.20 20160622 024900 9.31 1.22 20160622 024900 9.40 1.24 20160622 024900 9.50 1.25 20160622 024900 9.56 1.27 20160622 024900 9.60 1.29 20160622 024900 9.66 1.29 20160622 025000 10.51 1.45 20160622 025000 10.56 1.45 20160622 025000 10.69 1.45 20160622 025000 10.70 1.45 20160622 025000 10.71 1.45 20160622 025000 10.73 1.46 20160622 025000 10.80 1.46 20160622 025000 10.90 1.46 20160622 025000 10.96 1.46 20160622 025000 11.10 1.46 20160622 025000 11.19 1.47 20160622 025000 5.82 1.61 20160622 025000 5.94 1.56 20160622 025000 5.99 1.59 20160622 025000 6.03 1.55 20160622 025000 6.04 1.56 20160622 025000 6.11 1.55 20160622 025000 6.19 1.58 20160622 025000 6.20 1.55 20160622 025000 6.28 1.54 20160622 025000 6.35 1.57 20160622 025000 6.37 1.54 20160622 025000 6.42 1.55 20160622 025000 6.49 1.55 20160622 025000 6.55 1.55 20160622 025000 6.57 1.55 20160622 025000 6.87 1.28 20160622 025000 6.91 1.30 20160622 025000 7.01 1.53 20160622 025000 7.12 1.33 20160622 025000 7.13 1.28 20160622 025000 7.30 1.27 20160622 025000 7.43 1.35 20160622 025000 7.52 1.27 20160622 025000 7.57 1.52 20160622 025000 7.79 1.27 20160622 025000 7.90 1.37 20160622 025000 7.97 1.27 20160622 025000 8.16 1.51 20160622 025000 8.25 1.27 20160622 025000 8.48 1.27 20160622 025000 8.50 1.39 20160622 025000 8.66 1.50 20160622 025000 8.72 1.27 20160622 025000 8.89 1.27 20160622 025000 8.94 1.27 20160622 025000 9.00 1.27 20160622 025000 9.05 1.28 20160622 025000 9.09 1.28 20160622 025000 9.16 1.41 20160622 025000 9.17 1.28 20160622 025000 9.22 1.28 20160622 025000 9.26 1.48 20160622 025000 9.31 1.28 20160622 025000 9.34 1.28 20160622 025000 9.36 1.28 20160622 025000 9.41 1.28 20160622 025000 9.42 1.28 20160622 025000 9.47 1.28 20160622 025000 9.49 1.28 20160622 025000 9.54 1.28 20160622 025000 9.56 1.29 20160622 025000 9.81 1.43 20160622 025000 9.88 1.47 20160622 025100 10.18 2.15 20160622 025100 10.52 2.16 20160622 025100 10.59 2.16 20160622 025100 10.66 2.16 20160622 025100 10.74 2.15 20160622 025100 10.81 2.15 20160622 025100 10.90 2.15 20160622 025100 11.00 2.14 20160622 025100 11.10 2.14 20160622 025100 5.25 1.66 20160622 025100 5.28 1.65 20160622 025100 5.39 1.64 20160622 025100 5.54 1.63 20160622 025100 5.63 1.68 20160622 025100 5.68 1.61 20160622 025100 6.02 1.70 20160622 025100 6.41 1.72 20160622 025100 6.77 1.75 20160622 025100 7.17 1.77 20160622 025100 7.63 1.79 20160622 025100 7.65 2.05 20160622 025100 7.66 2.07 20160622 025100 7.69 2.07 20160622 025100 7.71 2.06 20160622 025100 7.72 2.07 20160622 025100 7.73 2.07 20160622 025100 7.74 2.07 20160622 025100 7.75 2.07 20160622 025100 7.77 2.05 20160622 025100 7.87 2.08 20160622 025100 7.90 2.04 20160622 025100 8.10 1.82 20160622 025100 8.12 2.04 20160622 025100 8.16 2.08 20160622 025100 8.34 2.03 20160622 025100 8.45 1.84 20160622 025100 8.50 2.09 20160622 025100 8.62 2.03 20160622 025100 8.78 1.85 20160622 025100 8.84 2.10 20160622 025100 8.87 2.02 20160622 025100 8.90 1.84 20160622 025100 9.04 1.83 20160622 025100 9.19 2.02 20160622 025100 9.19 2.11 20160622 025100 9.20 1.82 20160622 025100 9.30 1.80 20160622 025100 9.44 1.79 20160622 025100 9.47 2.12 20160622 025100 9.51 2.01 20160622 025100 9.52 1.78 20160622 025100 9.64 1.77 20160622 025100 9.74 1.75 20160622 025100 9.78 1.78 20160622 025100 9.80 1.80 20160622 025100 9.83 1.83 20160622 025100 9.83 2.13 20160622 025100 9.85 1.86 20160622 025100 9.86 1.90 20160622 025100 9.87 1.92 20160622 025100 9.87 1.95 20160622 025100 9.87 2.01 20160622 025100 9.89 1.98 20160622 025200 10.00 1.81 20160622 025200 10.00 2.29 20160622 025200 10.03 2.28 20160622 025200 10.07 2.27 20160622 025200 10.13 2.27 20160622 025200 10.14 2.16 20160622 025200 10.15 2.25 20160622 025200 10.24 2.23 20160622 025200 10.24 2.26 20160622 025200 10.26 2.24 20160622 025200 10.36 2.23 20160622 025200 10.38 2.22 20160622 025200 10.39 1.82 20160622 025200 10.39 2.22 20160622 025200 10.49 2.21 20160622 025200 10.50 2.20 20160622 025200 10.59 2.19 20160622 025200 10.68 2.18 20160622 025200 10.83 2.16 20160622 025200 10.92 1.81 20160622 025200 10.95 2.15 20160622 025200 11.07 2.14 20160622 025200 11.10 2.14 20160622 025200 11.11 2.14 20160622 025200 11.12 2.14 20160622 025200 11.17 2.13 20160622 025200 11.18 2.13 20160622 025200 11.19 2.13 20160622 025200 11.24 2.13 20160622 025200 11.25 1.82 20160622 025200 11.28 2.13 20160622 025200 6.67 1.97 20160622 025200 6.68 1.96 20160622 025200 6.69 1.97 20160622 025200 6.73 1.94 20160622 025200 6.74 1.93 20160622 025200 6.74 1.97 20160622 025200 6.77 1.88 20160622 025200 6.78 1.89 20160622 025200 6.78 1.91 20160622 025200 6.79 1.84 20160622 025200 6.81 1.82 20160622 025200 6.81 1.86 20160622 025200 6.84 1.97 20160622 025200 6.94 1.97 20160622 025200 7.10 1.97 20160622 025200 7.26 1.82 20160622 025200 7.26 1.97 20160622 025200 7.44 1.97 20160622 025200 7.63 1.97 20160622 025200 7.88 1.82 20160622 025200 7.90 1.99 20160622 025200 8.16 2.01 20160622 025200 8.36 1.82 20160622 025200 8.39 2.03 20160622 025200 8.76 2.06 20160622 025200 8.93 1.82 20160622 025200 9.09 2.08 20160622 025200 9.43 2.11 20160622 025200 9.49 1.81 20160622 025200 9.78 2.13 20160622 025200 9.93 2.29 20160622 025300 10.05 1.88 20160622 025300 10.06 1.89 20160622 025300 10.13 1.90 20160622 025300 10.21 1.92 20160622 025300 10.24 1.93 20160622 025300 10.33 1.94 20160622 025300 10.36 1.95 20160622 025300 10.53 1.97 20160622 025300 10.70 1.98 20160622 025300 10.77 2.00 20160622 025300 10.94 2.01 20160622 025300 11.03 2.03 20160622 025300 11.12 1.91 20160622 025300 11.15 1.88 20160622 025300 11.18 2.05 20160622 025300 11.23 1.85 20160622 025300 11.23 1.94 20160622 025300 11.29 1.97 20160622 025300 11.34 2.07 20160622 025300 11.38 2.07 20160622 025300 11.40 2.08 20160622 025300 11.42 2.08 20160622 025300 11.42 2.09 20160622 025300 11.44 2.08 20160622 025300 11.46 1.99 20160622 025300 11.47 2.07 20160622 025300 11.53 2.09 20160622 025300 11.58 2.02 20160622 025300 11.60 2.07 20160622 025300 11.65 2.06 20160622 025300 11.73 2.04 20160622 025300 11.85 2.06 20160622 025300 8.44 1.80 20160622 025300 8.45 1.80 20160622 025300 8.48 1.81 20160622 025300 8.49 1.81 20160622 025300 8.52 1.81 20160622 025300 8.54 1.81 20160622 025300 8.55 1.80 20160622 025300 8.57 1.80 20160622 025300 8.57 1.81 20160622 025300 8.58 1.81 20160622 025300 8.60 1.81 20160622 025300 8.62 1.81 20160622 025300 8.63 1.81 20160622 025300 8.66 1.80 20160622 025300 8.66 1.81 20160622 025300 8.81 1.81 20160622 025300 8.94 1.81 20160622 025300 9.09 1.81 20160622 025300 9.24 1.82 20160622 025300 9.41 1.82 20160622 025300 9.59 1.82 20160622 025300 9.66 1.82 20160622 025300 9.67 1.82 20160622 025300 9.68 1.82 20160622 025300 9.72 1.82 20160622 025300 9.74 1.82 20160622 025300 9.80 1.82 20160622 025300 9.85 1.83 20160622 025300 9.92 1.83 20160622 025300 9.98 1.85 20160622 025300 9.99 1.86 20160622 025400 4.60 1.67 20160622 025400 4.99 1.67 20160622 025400 5.31 1.53 20160622 025400 5.35 1.53 20160622 025400 5.39 1.54 20160622 025400 5.40 1.68 20160622 025400 5.41 1.54 20160622 025400 5.43 1.55 20160622 025400 5.47 1.55 20160622 025400 5.52 1.56 20160622 025400 5.56 1.57 20160622 025400 5.59 1.56 20160622 025400 5.61 1.57 20160622 025400 5.65 1.58 20160622 025400 5.69 1.68 20160622 025400 5.70 1.60 20160622 025400 5.74 1.58 20160622 025400 5.79 1.63 20160622 025400 5.91 1.66 20160622 025400 5.92 1.60 20160622 025400 6.02 1.61 20160622 025400 6.09 1.69 20160622 025400 6.11 1.69 20160622 025400 6.15 1.63 20160622 025400 6.31 1.65 20160622 025400 6.33 1.72 20160622 025400 6.41 1.67 20160622 025400 6.54 1.69 20160622 025400 6.61 1.75 20160622 025400 6.86 1.78 20160622 025400 7.21 1.81 20160622 025400 7.60 1.84 20160622 025400 7.64 1.85 20160622 025400 7.65 1.85 20160622 025400 7.66 1.85 20160622 025400 7.67 1.85 20160622 025400 7.68 1.86 20160622 025400 7.71 1.86 20160622 025400 7.80 1.88 20160622 025400 7.85 1.89 20160622 025400 7.93 1.90 20160622 025400 7.99 1.91 20160622 025400 8.04 1.91 20160622 025400 8.10 1.92 20160622 025400 8.14 1.93 20160622 025400 8.19 1.94 20160622 025400 8.23 1.93 20160622 025400 8.26 1.92 20160622 025400 8.29 1.90 20160622 025400 8.32 1.88 20160622 025400 8.35 1.86 20160622 025400 8.38 1.84 20160622 025400 8.41 1.82 20160622 025400 8.44 1.81 20160622 025400 8.47 1.79 20160622 025400 8.48 1.78 20160622 025400 8.49 1.79 20160622 025400 8.51 1.79 20160622 025400 8.53 1.80 20160622 025500 3.34 1.64 20160622 025500 3.35 1.65 20160622 025500 3.37 1.64 20160622 025500 3.45 1.63 20160622 025500 3.57 1.63 20160622 025500 3.61 1.66 20160622 025500 3.63 1.56 20160622 025500 3.64 1.55 20160622 025500 3.65 1.56 20160622 025500 3.69 1.62 20160622 025500 3.72 1.57 20160622 025500 3.79 1.58 20160622 025500 3.87 1.62 20160622 025500 3.88 1.58 20160622 025500 3.94 1.66 20160622 025500 3.99 1.59 20160622 025500 4.03 1.57 20160622 025500 4.07 1.61 20160622 025500 4.12 1.59 20160622 025500 4.26 1.66 20160622 025500 4.27 1.60 20160622 025500 4.28 1.60 20160622 025500 4.55 1.59 20160622 025500 4.66 1.64 20160622 025500 5.02 1.61 20160622 025500 5.07 1.64 20160622 025500 5.52 1.64 20160622 025500 5.53 1.63 20160622 025500 6.08 1.64 20160622 025500 6.12 1.65 20160622 025500 6.32 1.67 20160622 025500 6.34 1.68 20160622 025500 6.37 1.67 20160622 025500 6.39 1.68 20160622 025500 6.47 1.64 20160622 025500 6.50 1.68 20160622 025500 6.56 1.68 20160622 025500 6.66 1.67 20160622 025500 6.69 1.68 20160622 025500 6.74 1.68 20160622 025500 6.86 1.68 20160622 025500 7.03 1.67 20160622 025500 7.04 1.68 20160622 025500 7.06 1.64 20160622 025500 7.18 1.67 20160622 025500 7.19 1.69 20160622 025500 7.22 1.69 20160622 025500 7.32 1.70 20160622 025500 7.37 1.67 20160622 025500 7.43 1.71 20160622 025500 7.50 1.71 20160622 025500 7.58 1.65 20160622 025500 7.60 1.66 20160622 025500 7.64 1.72 20160622 025500 7.72 1.71 20160622 025500 7.78 1.72 20160622 025500 7.84 1.66 20160622 025500 7.93 1.73 20160622 025500 8.01 1.65 20160622 025500 8.03 1.65 20160622 025500 8.14 1.73 20160622 025500 8.31 1.65 20160622 025500 8.62 1.65 20160622 025600 0.62 1.58 20160622 025600 0.64 1.58 20160622 025600 0.80 1.58 20160622 025600 0.90 1.58 20160622 025600 0.92 1.58 20160622 025600 10.17 1.66 20160622 025600 10.45 1.64 20160622 025600 1.10 1.58 20160622 025600 1.10 1.59 20160622 025600 1.22 1.60 20160622 025600 1.23 1.59 20160622 025600 1.28 1.59 20160622 025600 1.31 1.60 20160622 025600 1.35 1.58 20160622 025600 1.40 1.59 20160622 025600 1.46 1.59 20160622 025600 1.57 1.60 20160622 025600 1.63 1.59 20160622 025600 1.64 1.58 20160622 025600 1.72 1.59 20160622 025600 1.83 1.59 20160622 025600 1.86 1.58 20160622 025600 1.89 1.60 20160622 025600 2.02 1.59 20160622 025600 2.16 1.58 20160622 025600 2.25 1.60 20160622 025600 2.44 1.58 20160622 025600 2.52 1.60 20160622 025600 2.69 1.61 20160622 025600 2.74 1.58 20160622 025600 2.90 1.61 20160622 025600 2.95 1.58 20160622 025600 3.10 1.61 20160622 025600 3.16 1.58 20160622 025600 3.36 1.61 20160622 025600 3.38 1.58 20160622 025600 3.62 1.58 20160622 025600 3.62 1.61 20160622 025600 3.83 1.58 20160622 025600 3.88 1.61 20160622 025600 4.08 1.58 20160622 025600 4.12 1.62 20160622 025600 4.33 1.64 20160622 025600 4.35 1.58 20160622 025600 4.38 1.62 20160622 025600 4.42 1.64 20160622 025600 4.48 1.63 20160622 025600 4.50 1.64 20160622 025600 4.51 1.62 20160622 025600 4.51 1.63 20160622 025600 4.54 1.63 20160622 025600 4.56 1.62 20160622 025600 4.57 1.58 20160622 025600 4.84 1.58 20160622 025600 5.48 1.58 20160622 025600 6.18 1.59 20160622 025600 6.77 1.59 20160622 025600 7.45 1.60 20160622 025600 8.10 1.61 20160622 025600 8.80 1.61 20160622 025600 9.31 1.62 20160622 025600 9.91 1.67 20160622 025600 9.93 1.63 20160622 025700 10.02 1.82 20160622 025700 10.31 1.84 20160622 025700 10.62 1.84 20160622 025700 10.72 1.84 20160622 025700 11.13 1.85 20160622 025700 4.47 1.77 20160622 025700 4.52 1.78 20160622 025700 4.63 1.78 20160622 025700 4.69 1.78 20160622 025700 4.87 1.77 20160622 025700 4.98 1.78 20160622 025700 5.15 1.77 20160622 025700 5.32 1.77 20160622 025700 5.55 1.76 20160622 025700 5.65 1.77 20160622 025700 5.78 1.74 20160622 025700 6.05 1.72 20160622 025700 6.15 1.77 20160622 025700 6.32 1.69 20160622 025700 6.52 1.67 20160622 025700 6.65 1.77 20160622 025700 6.79 1.65 20160622 025700 7.05 1.63 20160622 025700 7.14 1.78 20160622 025700 7.28 1.49 20160622 025700 7.29 1.51 20160622 025700 7.30 1.46 20160622 025700 7.30 1.54 20160622 025700 7.30 1.60 20160622 025700 7.31 1.56 20160622 025700 7.33 1.58 20160622 025700 7.37 1.44 20160622 025700 7.44 1.41 20160622 025700 7.51 1.39 20160622 025700 7.68 1.79 20160622 025700 7.87 1.42 20160622 025700 8.17 1.44 20160622 025700 8.24 1.79 20160622 025700 8.50 1.46 20160622 025700 8.77 1.80 20160622 025700 8.87 1.49 20160622 025700 9.36 1.77 20160622 025700 9.36 1.81 20160622 025700 9.37 1.76 20160622 025700 9.37 1.78 20160622 025700 9.38 1.73 20160622 025700 9.38 1.75 20160622 025700 9.39 1.80 20160622 025700 9.40 1.74 20160622 025700 9.41 1.72 20160622 025700 9.41 1.74 20160622 025700 9.43 1.81 20160622 025700 9.45 1.84 20160622 025700 9.47 1.71 20160622 025700 9.47 1.82 20160622 025700 9.47 1.84 20160622 025700 9.48 1.84 20160622 025700 9.52 1.84 20160622 025700 9.57 1.70 20160622 025700 9.59 1.84 20160622 025700 9.74 1.69 20160622 025700 9.79 1.84 20160622 025700 9.98 1.84 20160622 025800 10.04 1.56 20160622 025800 10.16 0.59 20160622 025800 10.25 1.57 20160622 025800 10.35 1.58 20160622 025800 10.68 2.25 20160622 025800 11.18 0.60 20160622 025800 12.01 2.18 20160622 025800 12.33 0.62 20160622 025800 13.14 2.13 20160622 025800 13.43 0.65 20160622 025800 14.21 2.07 20160622 025800 14.24 0.66 20160622 025800 15.27 0.69 20160622 025800 15.42 1.99 20160622 025800 16.25 0.72 20160622 025800 16.50 1.93 20160622 025800 17.01 0.73 20160622 025800 17.21 1.39 20160622 025800 17.24 1.28 20160622 025800 17.31 1.52 20160622 025800 17.32 1.17 20160622 025800 17.59 1.05 20160622 025800 17.62 1.63 20160622 025800 17.63 1.86 20160622 025800 17.91 0.94 20160622 025800 17.92 0.77 20160622 025800 18.02 1.77 20160622 025800 18.33 0.83 20160622 025800 6.97 0.92 20160622 025800 6.99 0.97 20160622 025800 7.10 0.87 20160622 025800 7.17 1.02 20160622 025800 7.29 0.82 20160622 025800 7.29 1.06 20160622 025800 7.39 1.10 20160622 025800 7.49 1.13 20160622 025800 7.55 1.17 20160622 025800 7.59 1.21 20160622 025800 7.65 1.33 20160622 025800 7.67 0.77 20160622 025800 7.67 1.24 20160622 025800 7.67 1.29 20160622 025800 7.86 1.36 20160622 025800 7.88 2.58 20160622 025800 7.98 2.79 20160622 025800 7.99 2.47 20160622 025800 8.01 2.67 20160622 025800 8.01 2.90 20160622 025800 8.06 1.39 20160622 025800 8.19 2.99 20160622 025800 8.22 0.72 20160622 025800 8.27 3.11 20160622 025800 8.34 1.42 20160622 025800 8.36 2.36 20160622 025800 8.70 1.45 20160622 025800 8.71 0.67 20160622 025800 9.02 1.48 20160622 025800 9.23 1.51 20160622 025800 9.29 1.50 20160622 025800 9.45 0.63 20160622 025800 9.51 2.31 20160622 025800 9.52 1.53 20160622 025800 9.67 1.53 20160622 025800 9.89 1.55 20160622 025900 10.04 4.79 20160622 025900 10.63 4.81 20160622 025900 11.17 4.83 20160622 025900 11.68 4.85 20160622 025900 12.27 4.87 20160622 025900 12.53 4.90 20160622 025900 12.57 4.94 20160622 025900 12.68 4.98 20160622 025900 12.81 5.02 20160622 025900 12.87 5.06 20160622 025900 13.00 5.10 20160622 025900 13.17 5.14 20160622 025900 13.34 5.18 20160622 025900 13.42 5.23 20160622 025900 5.24 4.52 20160622 025900 5.25 4.50 20160622 025900 5.30 4.54 20160622 025900 5.33 4.48 20160622 025900 5.39 4.46 20160622 025900 5.49 4.44 20160622 025900 5.52 4.56 20160622 025900 5.62 4.42 20160622 025900 5.66 4.58 20160622 025900 5.78 4.40 20160622 025900 5.94 4.60 20160622 025900 5.97 4.38 20160622 025900 6.14 4.36 20160622 025900 6.21 4.35 20160622 025900 6.25 4.62 20160622 025900 6.29 4.34 20160622 025900 6.37 4.33 20160622 025900 6.43 4.31 20160622 025900 6.45 4.63 20160622 025900 6.51 4.30 20160622 025900 6.60 4.29 20160622 025900 6.68 4.27 20160622 025900 6.78 4.26 20160622 025900 6.79 4.65 20160622 025900 6.95 4.24 20160622 025900 7.14 4.67 20160622 025900 7.17 4.21 20160622 025900 7.43 4.69 20160622 025900 7.44 4.18 20160622 025900 7.66 4.16 20160622 025900 7.83 4.71 20160622 025900 7.93 4.13 20160622 025900 8.15 4.10 20160622 025900 8.38 3.22 20160622 025900 8.38 4.07 20160622 025900 8.42 4.73 20160622 025900 8.54 3.40 20160622 025900 8.61 3.33 20160622 025900 8.64 3.49 20160622 025900 8.64 4.04 20160622 025900 8.72 3.57 20160622 025900 8.79 3.65 20160622 025900 8.84 3.72 20160622 025900 8.86 4.00 20160622 025900 8.88 3.80 20160622 025900 8.93 3.88 20160622 025900 8.95 3.94 20160622 025900 9.01 4.75 20160622 025900 9.45 4.77 20160622 030000 10.06 5.36 20160622 030000 10.11 6.17 20160622 030000 10.61 6.27 20160622 030000 10.65 5.35 20160622 030000 11.18 5.33 20160622 030000 11.22 6.39 20160622 030000 11.70 5.31 20160622 030000 11.84 6.52 20160622 030000 12.09 5.29 20160622 030000 12.37 6.63 20160622 030000 12.64 5.27 20160622 030000 13.00 6.76 20160622 030000 13.09 5.25 20160622 030000 13.65 6.89 20160622 030000 14.30 7.02 20160622 030000 14.83 7.16 20160622 030000 15.51 7.33 20160622 030000 16.21 7.49 20160622 030000 16.81 7.64 20160622 030000 17.54 7.80 20160622 030000 17.64 8.49 20160622 030000 17.73 8.55 20160622 030000 18.28 7.96 20160622 030000 18.39 8.45 20160622 030000 18.61 8.60 20160622 030000 19.02 8.12 20160622 030000 19.67 8.27 20160622 030000 19.97 8.41 20160622 030000 20.29 8.64 20160622 030000 22.16 8.68 20160622 030000 25.01 8.74 20160622 030000 28.07 8.78 20160622 030000 30.50 8.80 20160622 030000 33.09 8.79 20160622 030000 35.85 8.79 20160622 030000 38.71 8.79 20160622 030000 41.22 8.81 20160622 030000 43.71 6.84 20160622 030000 44.33 8.84 20160622 030000 47.28 7.54 20160622 030000 47.37 8.86 20160622 030000 50.15 8.91 20160622 030000 51.83 8.43 20160622 030000 53.54 8.97 20160622 030000 6.60 5.28 20160622 030000 6.60 5.30 20160622 030000 6.88 5.29 20160622 030000 6.94 5.38 20160622 030000 7.14 5.31 20160622 030000 7.27 5.46 20160622 030000 7.36 5.33 20160622 030000 7.59 5.55 20160622 030000 7.70 5.34 20160622 030000 7.86 5.62 20160622 030000 7.99 5.35 20160622 030000 8.17 5.70 20160622 030000 8.28 5.37 20160622 030000 8.47 5.78 20160622 030000 8.62 5.38 20160622 030000 8.73 5.85 20160622 030000 9.01 5.92 20160622 030000 9.02 5.39 20160622 030000 9.50 6.03 20160622 030000 9.58 5.38 20160622 030100 10.27 -0.86 20160622 030100 11.14 -0.56 20160622 030100 12.20 -0.21 20160622 030100 13.29 0.14 20160622 030100 14.34 0.52 20160622 030100 15.30 0.80 20160622 030100 16.46 1.14 20160622 030100 17.66 1.48 20160622 030100 18.60 1.79 20160622 030100 22.68 2.65 20160622 030100 26.93 3.52 20160622 030100 2.82 -1.70 20160622 030100 2.87 -1.78 20160622 030100 2.96 -1.61 20160622 030100 3.06 -1.87 20160622 030100 31.25 4.38 20160622 030100 3.19 -1.51 20160622 030100 3.31 -1.95 20160622 030100 3.49 -1.38 20160622 030100 34.96 5.12 20160622 030100 3.68 -2.04 20160622 030100 3.82 -1.25 20160622 030100 39.34 5.98 20160622 030100 4.10 -2.13 20160622 030100 4.13 -1.14 20160622 030100 4.47 -1.01 20160622 030100 4.49 -2.22 20160622 030100 4.83 -0.88 20160622 030100 4.99 -2.32 20160622 030100 5.15 -0.76 20160622 030100 5.33 0.04 20160622 030100 5.36 -2.38 20160622 030100 5.48 -2.35 20160622 030100 5.54 -0.63 20160622 030100 5.60 -2.34 20160622 030100 5.78 -2.33 20160622 030100 5.93 -0.50 20160622 030100 5.98 -2.31 20160622 030100 6.05 0.04 20160622 030100 6.19 -2.30 20160622 030100 6.23 -0.44 20160622 030100 6.44 -2.29 20160622 030100 6.48 -0.38 20160622 030100 6.66 0.04 20160622 030100 6.70 -2.28 20160622 030100 6.78 -0.31 20160622 030100 6.97 -2.27 20160622 030100 7.03 -2.21 20160622 030100 7.06 -2.08 20160622 030100 7.09 -0.25 20160622 030100 7.17 -1.96 20160622 030100 7.34 -0.20 20160622 030100 7.35 -1.85 20160622 030100 7.41 0.04 20160622 030100 7.64 -1.72 20160622 030100 7.65 -0.13 20160622 030100 7.95 -0.06 20160622 030100 7.97 -1.58 20160622 030100 8.16 0.03 20160622 030100 8.25 0.00 20160622 030100 8.40 -1.45 20160622 030100 8.82 -1.34 20160622 030100 9.36 -1.20 20160622 030200 0.49 0.68 20160622 030200 0.60 0.69 20160622 030200 0.65 0.67 20160622 030200 0.90 0.69 20160622 030200 0.98 0.67 20160622 030200 1.26 0.70 20160622 030200 1.29 0.66 20160622 030200 1.58 0.70 20160622 030200 1.61 0.66 20160622 030200 1.74 -0.03 20160622 030200 1.86 -0.02 20160622 030200 1.94 0.65 20160622 030200 1.99 0.01 20160622 030200 1.99 0.71 20160622 030200 2.00 -0.01 20160622 030200 2.16 -0.01 20160622 030200 2.29 0.00 20160622 030200 2.29 0.64 20160622 030200 2.33 0.05 20160622 030200 2.35 0.71 20160622 030200 2.44 0.01 20160622 030200 2.50 0.72 20160622 030200 2.60 0.02 20160622 030200 2.60 0.64 20160622 030200 2.61 0.10 20160622 030200 2.63 0.73 20160622 030200 2.77 0.03 20160622 030200 2.79 0.74 20160622 030200 2.90 0.03 20160622 030200 2.95 0.63 20160622 030200 2.95 0.74 20160622 030200 2.97 0.15 20160622 030200 3.09 0.75 20160622 030200 3.12 0.04 20160622 030200 3.25 0.76 20160622 030200 3.32 0.19 20160622 030200 3.33 0.63 20160622 030200 3.42 0.77 20160622 030200 3.56 0.04 20160622 030200 3.66 0.24 20160622 030200 3.66 0.62 20160622 030200 3.72 0.77 20160622 030200 3.91 0.76 20160622 030200 3.93 0.28 20160622 030200 4.03 0.05 20160622 030200 4.10 0.75 20160622 030200 4.25 0.33 20160622 030200 4.26 0.73 20160622 030200 4.45 0.72 20160622 030200 4.52 0.37 20160622 030200 4.58 0.40 20160622 030200 4.65 0.70 20160622 030200 4.66 0.05 20160622 030200 4.66 0.43 20160622 030200 4.75 0.46 20160622 030200 4.82 0.69 20160622 030200 4.84 0.50 20160622 030200 4.93 0.53 20160622 030200 5.03 0.56 20160622 030200 5.03 0.68 20160622 030200 5.23 0.63 20160622 030200 5.23 0.66 20160622 030300 10.07 0.78 20160622 030300 10.15 0.64 20160622 030300 10.47 0.65 20160622 030300 10.86 0.67 20160622 030300 11.25 0.68 20160622 030300 11.28 0.65 20160622 030300 11.38 0.63 20160622 030300 11.70 0.59 20160622 030300 12.23 0.56 20160622 030300 12.84 0.54 20160622 030300 13.07 0.47 20160622 030300 13.10 0.46 20160622 030300 13.66 0.45 20160622 030300 13.72 0.51 20160622 030300 13.73 0.48 20160622 030300 14.70 0.49 20160622 030300 14.76 0.48 20160622 030300 14.97 0.44 20160622 030300 15.76 0.45 20160622 030300 16.27 0.50 20160622 030300 16.84 0.42 20160622 030300 18.39 0.51 20160622 030300 4.06 0.61 20160622 030300 4.48 0.61 20160622 030300 4.95 0.60 20160622 030300 5.35 0.60 20160622 030300 5.79 0.59 20160622 030300 6.25 0.59 20160622 030300 6.62 0.58 20160622 030300 7.07 0.57 20160622 030300 7.50 0.57 20160622 030300 7.86 0.56 20160622 030300 8.26 0.57 20160622 030300 8.41 0.75 20160622 030300 8.66 0.58 20160622 030300 9.05 0.60 20160622 030300 9.37 0.61 20160622 030300 9.76 0.63 20160622 030400 0.75 0.53 20160622 030400 11.09 0.27 20160622 030400 11.10 0.25 20160622 030400 11.12 0.22 20160622 030400 11.12 0.24 20160622 030400 11.14 0.21 20160622 030400 11.15 0.19 20160622 030400 11.17 0.17 20160622 030400 1.56 0.51 20160622 030400 1.62 0.57 20160622 030400 2.29 0.49 20160622 030400 2.43 0.59 20160622 030400 3.48 0.61 20160622 030400 3.50 0.62 20160622 030400 3.59 0.61 20160622 030400 3.72 0.61 20160622 030400 4.02 0.61 20160622 030400 4.06 0.46 20160622 030400 4.68 0.45 20160622 030400 5.30 0.45 20160622 030400 6.45 0.44 20160622 030400 7.10 0.43 20160622 030400 7.77 0.42 20160622 030400 8.44 0.41 20160622 030400 8.98 0.40 20160622 030400 9.67 0.39 20160622 030500 10.04 0.79 20160622 030500 10.46 0.89 20160622 030500 10.86 0.98 20160622 030500 11.11 0.28 20160622 030500 11.12 0.31 20160622 030500 11.13 0.35 20160622 030500 11.15 0.39 20160622 030500 11.19 0.43 20160622 030500 11.20 1.07 20160622 030500 11.24 0.47 20160622 030500 11.37 0.55 20160622 030500 11.56 0.63 20160622 030500 11.58 1.16 20160622 030500 11.76 0.70 20160622 030500 11.92 0.77 20160622 030500 11.96 1.26 20160622 030500 12.11 0.85 20160622 030500 12.30 0.92 20160622 030500 12.32 1.36 20160622 030500 12.44 0.99 20160622 030500 12.60 1.44 20160622 030500 12.62 1.06 20160622 030500 12.77 1.23 20160622 030500 12.78 1.14 20160622 030500 12.80 1.31 20160622 030500 12.89 1.40 20160622 030500 12.97 1.53 20160622 030500 13.03 1.49 20160622 030500 13.19 1.57 20160622 030500 13.41 1.65 20160622 030500 13.53 1.60 20160622 030500 13.67 1.74 20160622 030500 13.93 1.81 20160622 030500 13.99 1.65 20160622 030500 14.20 1.89 20160622 030500 14.20 2.05 20160622 030500 14.21 2.04 20160622 030500 14.22 1.99 20160622 030500 14.22 2.01 20160622 030500 14.22 2.03 20160622 030500 14.23 1.97 20160622 030500 14.24 1.93 20160622 030500 14.24 1.95 20160622 030500 14.33 2.06 20160622 030500 14.55 1.72 20160622 030500 14.73 2.06 20160622 030500 15.12 1.78 20160622 030500 15.14 2.06 20160622 030500 15.48 2.05 20160622 030500 15.59 1.83 20160622 030500 15.92 2.05 20160622 030500 16.17 1.89 20160622 030500 16.34 2.04 20160622 030500 16.75 1.95 20160622 030500 16.76 2.03 20160622 030500 17.10 2.03 20160622 030500 17.25 1.99 20160622 030500 17.51 2.02 20160622 030500 9.10 0.67 20160622 030500 9.69 0.71 20160622 030600 1.80 -0.01 20160622 030600 2.41 0.14 20160622 030600 2.57 -0.10 20160622 030600 3.63 -0.19 20160622 030600 4.40 0.29 20160622 030600 5.02 -0.29 20160622 032000 10.00 1.14 20160622 032000 10.06 1.09 20160622 032000 10.11 1.03 20160622 032000 10.21 1.15 20160622 032000 10.22 1.08 20160622 032000 10.31 1.03 20160622 032000 10.39 1.07 20160622 032000 10.40 1.16 20160622 032000 10.51 1.06 20160622 032000 10.60 1.04 20160622 032000 10.69 1.16 20160622 032000 10.71 1.05 20160622 032000 10.79 1.04 20160622 032000 11.00 1.17 20160622 032000 11.31 1.18 20160622 032000 8.78 1.00 20160622 032000 9.16 1.01 20160622 032000 9.45 1.01 20160622 032000 9.63 1.12 20160622 032000 9.67 1.13 20160622 032000 9.73 1.11 20160622 032000 9.80 1.02 20160622 032000 9.84 1.10 20160622 032000 9.84 1.14 20160622 032000 9.92 1.10 20160622 032100 5.72 1.68 20160622 032100 5.76 1.70 20160622 032100 5.80 1.70 20160622 032100 5.82 1.64 20160622 032100 5.98 1.70 20160622 032100 6.05 1.61 20160622 032100 6.18 1.71 20160622 032100 6.20 1.57 20160622 032100 6.28 1.71 20160622 032100 6.48 1.53 20160622 032100 6.51 1.71 20160622 032100 6.65 1.50 20160622 032100 6.75 1.72 20160622 032100 6.86 1.47 20160622 032100 7.17 1.43 20160622 032100 7.37 1.40 20160622 032200 0.49 1.77 20160622 032200 0.67 1.76 20160622 032200 0.82 1.76 20160622 032200 1.25 1.75 20160622 032200 1.47 1.75 20160622 032200 1.83 1.74 20160622 032200 2.24 1.74 20160622 032200 2.55 1.73 20160622 032200 2.93 1.73 20160622 032200 3.28 1.72 20160622 032200 3.81 1.73 20160622 032200 3.97 1.72 20160622 032200 4.59 1.71 20160622 032200 4.72 1.72 20160622 032200 5.34 1.71 20160622 032200 5.52 1.72 20160622 032200 5.95 1.71 20160622 032200 6.07 1.73 20160622 032200 6.23 1.75 20160622 032200 6.38 1.77 20160622 032200 6.49 1.79 20160622 032200 6.58 1.72 20160622 032200 6.65 1.80 20160622 032200 6.83 1.82 20160622 032200 6.96 1.72 20160622 032200 6.98 1.83 20160622 032200 7.16 1.85 20160622 032200 7.19 1.72 20160622 032200 7.31 1.85 20160622 032200 7.37 1.84 20160622 032200 7.43 1.83 20160622 032200 7.52 1.81 20160622 032200 7.62 1.80 20160622 032200 7.71 1.78 20160622 032200 7.82 1.76 20160622 032200 7.97 1.74 20160622 032200 7.99 2.19 20160622 032200 8.07 2.16 20160622 032200 8.09 1.72 20160622 032200 8.11 2.21 20160622 032200 8.18 2.14 20160622 032200 8.20 1.72 20160622 032200 8.20 2.23 20160622 032200 8.28 2.25 20160622 032200 8.30 1.75 20160622 032200 8.32 2.12 20160622 032200 8.35 2.27 20160622 032200 8.39 2.28 20160622 032200 8.40 2.32 20160622 032200 8.42 2.30 20160622 032200 8.42 2.31 20160622 032200 8.43 1.76 20160622 032200 8.43 2.34 20160622 032200 8.47 2.09 20160622 032200 8.54 1.79 20160622 032200 8.63 2.07 20160622 032200 8.67 1.82 20160622 032200 8.74 2.04 20160622 032200 8.80 1.86 20160622 032200 8.92 1.88 20160622 032200 8.92 2.01 20160622 032200 9.08 1.92 20160622 032200 9.10 1.98 20160622 032200 9.21 1.95 20160622 032300 10.20 2.48 20160622 032300 10.50 2.50 20160622 032300 10.87 2.53 20160622 032300 11.24 2.56 20160622 032300 11.57 2.60 20160622 032300 12.04 2.65 20160622 032300 12.45 2.71 20160622 032300 12.90 2.76 20160622 032300 13.25 2.81 20160622 032300 13.67 2.87 20160622 032300 14.08 2.92 20160622 032300 14.40 2.97 20160622 032300 14.79 3.02 20160622 032300 14.82 3.63 20160622 032300 15.06 3.66 20160622 032300 15.35 3.69 20160622 032300 15.40 3.10 20160622 032300 15.65 3.71 20160622 032300 15.94 3.72 20160622 032300 16.01 3.17 20160622 032300 16.18 3.73 20160622 032300 16.46 3.75 20160622 032300 16.73 3.25 20160622 032300 16.74 3.76 20160622 032300 16.96 3.78 20160622 032300 17.22 3.79 20160622 032300 17.47 3.81 20160622 032300 17.56 3.34 20160622 032300 17.60 3.82 20160622 032300 17.64 3.84 20160622 032300 17.70 3.86 20160622 032300 17.77 3.88 20160622 032300 17.84 3.90 20160622 032300 17.94 3.92 20160622 032300 18.06 3.94 20160622 032300 18.16 3.97 20160622 032300 18.28 3.99 20160622 032300 18.36 3.99 20160622 032300 18.38 3.42 20160622 032300 18.42 3.98 20160622 032300 18.48 3.97 20160622 032300 18.58 3.96 20160622 032300 18.71 3.94 20160622 032300 18.82 3.93 20160622 032300 18.99 3.92 20160622 032300 19.06 3.49 20160622 032300 19.17 3.91 20160622 032300 19.34 3.90 20160622 032300 19.49 3.88 20160622 032300 19.66 3.85 20160622 032300 19.85 3.83 20160622 032300 19.87 3.58 20160622 032300 20.04 3.82 20160622 032300 20.32 3.80 20160622 032300 20.60 3.78 20160622 032300 20.69 3.66 20160622 032300 20.86 3.77 20160622 032300 21.19 3.75 20160622 032300 21.35 3.73 20160622 032300 8.80 2.37 20160622 032300 9.18 2.40 20160622 032300 9.49 2.42 20160622 032300 9.83 2.45 20160622 032400 11.46 2.80 20160622 032400 11.80 2.82 20160622 032400 12.23 2.85 20160622 032400 12.27 3.03 20160622 032400 12.32 3.02 20160622 032400 12.41 3.01 20160622 032400 12.42 3.05 20160622 032400 12.51 3.00 20160622 032400 12.55 3.07 20160622 032400 12.62 2.99 20160622 032400 12.68 2.88 20160622 032400 12.70 3.08 20160622 032400 12.73 2.99 20160622 032400 12.88 2.98 20160622 032400 12.89 3.10 20160622 032400 13.05 2.98 20160622 032400 13.07 2.91 20160622 032400 13.10 3.12 20160622 032400 13.20 2.97 20160622 032400 13.24 3.16 20160622 032400 13.29 3.13 20160622 032400 13.29 3.16 20160622 032400 13.33 2.93 20160622 032400 13.33 3.16 20160622 032400 13.36 2.94 20160622 032400 13.36 2.95 20160622 032400 13.37 2.96 20160622 032400 13.37 2.97 20160622 032400 13.38 2.95 20160622 032400 13.38 2.96 20160622 032400 13.41 3.16 20160622 032400 13.50 3.16 20160622 032400 13.52 3.14 20160622 032400 13.58 3.16 20160622 032400 13.60 3.33 20160622 032400 13.67 3.37 20160622 032400 13.70 3.16 20160622 032400 13.75 3.41 20160622 032400 13.78 3.16 20160622 032400 13.78 3.17 20160622 032400 13.82 3.16 20160622 032400 13.86 3.33 20160622 032400 13.92 3.17 20160622 032400 13.92 3.46 20160622 032400 14.10 3.17 20160622 032400 14.12 3.51 20160622 032400 14.14 3.32 20160622 032400 14.31 3.54 20160622 032400 14.39 3.32 20160622 032400 14.47 3.19 20160622 032400 14.55 3.59 20160622 032400 14.71 3.31 20160622 032400 14.83 3.20 20160622 032400 15.03 3.30 20160622 032400 15.13 3.21 20160622 032400 15.31 3.30 20160622 032400 15.48 3.23 20160622 032400 15.65 3.29 20160622 032400 15.83 3.25 20160622 032400 16.00 3.28 20160622 032400 16.17 3.27 20160622 032500 10.11 2.70 20160622 032500 10.24 2.12 20160622 032500 10.25 2.65 20160622 032500 10.26 2.09 20160622 032500 10.26 2.15 20160622 032500 10.31 2.06 20160622 032500 10.32 2.19 20160622 032500 10.39 2.21 20160622 032500 10.42 2.72 20160622 032500 10.51 2.24 20160622 032500 10.53 2.64 20160622 032500 10.67 2.27 20160622 032500 10.71 2.74 20160622 032500 10.84 2.29 20160622 032500 10.87 2.61 20160622 032500 11.02 2.31 20160622 032500 11.07 2.77 20160622 032500 11.19 2.59 20160622 032500 11.27 2.33 20160622 032500 11.54 2.56 20160622 032500 11.55 2.36 20160622 032500 11.82 2.38 20160622 032500 11.84 2.54 20160622 032500 12.18 2.41 20160622 032500 12.20 2.51 20160622 032500 12.57 2.49 20160622 032500 12.58 2.43 20160622 032500 12.87 2.46 20160622 032500 7.10 2.47 20160622 032500 7.22 2.48 20160622 032500 7.30 2.49 20160622 032500 7.33 2.48 20160622 032500 7.47 2.49 20160622 032500 7.52 2.51 20160622 032500 7.62 2.49 20160622 032500 7.76 2.50 20160622 032500 7.78 2.53 20160622 032500 7.91 2.51 20160622 032500 8.03 2.55 20160622 032500 8.07 2.52 20160622 032500 8.22 2.53 20160622 032500 8.27 2.57 20160622 032500 8.35 2.54 20160622 032500 8.47 2.58 20160622 032500 8.51 2.55 20160622 032500 8.69 2.57 20160622 032500 8.71 2.60 20160622 032500 8.85 2.58 20160622 032500 8.93 2.62 20160622 032500 9.06 2.59 20160622 032500 9.11 2.63 20160622 032500 9.21 2.64 20160622 032500 9.27 2.61 20160622 032500 9.30 2.65 20160622 032500 9.40 2.65 20160622 032500 9.48 2.66 20160622 032500 9.50 2.63 20160622 032500 9.58 2.67 20160622 032500 9.69 2.67 20160622 032500 9.70 2.64 20160622 032500 9.81 2.68 20160622 032500 9.92 2.68 20160622 032500 9.95 2.66 20160622 032600 10.06 1.90 20160622 032600 10.08 2.00 20160622 032600 10.19 1.99 20160622 032600 10.32 1.98 20160622 032600 10.42 1.88 20160622 032600 10.42 2.02 20160622 032600 10.46 1.98 20160622 032600 10.56 1.98 20160622 032600 10.59 1.97 20160622 032600 10.95 1.89 20160622 032600 11.70 1.91 20160622 032600 12.38 1.92 20160622 032600 13.06 1.94 20160622 032600 13.63 1.95 20160622 032600 14.33 1.97 20160622 032600 15.11 1.98 20160622 032600 15.83 2.00 20160622 032600 16.22 2.00 20160622 032600 16.29 1.98 20160622 032600 16.36 1.96 20160622 032600 16.38 1.94 20160622 032600 16.50 1.91 20160622 032600 16.54 1.84 20160622 032600 16.54 1.89 20160622 032600 16.55 1.86 20160622 032600 16.60 1.81 20160622 032600 16.91 1.79 20160622 032600 17.18 1.76 20160622 032600 17.32 1.59 20160622 032600 17.50 1.73 20160622 032600 17.54 1.59 20160622 032600 17.76 1.59 20160622 032600 17.82 1.71 20160622 032600 17.85 1.60 20160622 032600 18.08 1.60 20160622 032600 18.12 1.68 20160622 032600 18.32 1.60 20160622 032600 18.43 1.66 20160622 032600 18.55 1.60 20160622 032600 18.71 1.64 20160622 032600 18.81 1.60 20160622 032600 18.96 1.60 20160622 032600 18.97 1.62 20160622 032600 19.16 1.60 20160622 032600 8.30 2.05 20160622 032600 8.37 2.05 20160622 032600 8.40 2.04 20160622 032600 8.43 2.04 20160622 032600 8.53 2.03 20160622 032600 8.56 2.02 20160622 032600 8.66 2.03 20160622 032600 8.72 2.01 20160622 032600 8.78 2.03 20160622 032600 8.94 2.02 20160622 032600 8.95 1.98 20160622 032600 9.05 2.02 20160622 032600 9.22 2.02 20160622 032600 9.26 1.97 20160622 032600 9.41 2.01 20160622 032600 9.54 1.94 20160622 032600 9.60 2.01 20160622 032600 9.77 1.92 20160622 032600 9.78 2.01 20160622 032600 9.92 2.00 20160622 032700 10.21 1.27 20160622 032700 10.44 1.28 20160622 032700 10.64 1.29 20160622 032700 10.70 1.30 20160622 032700 10.71 1.31 20160622 032700 10.78 1.32 20160622 032700 10.86 1.33 20160622 032700 10.95 1.34 20160622 032700 10.98 1.35 20160622 032700 11.09 1.37 20160622 032700 11.20 1.38 20160622 032700 11.48 1.40 20160622 032700 12.07 1.42 20160622 032700 12.49 1.43 20160622 032700 13.08 1.45 20160622 032700 13.67 1.46 20160622 032700 14.26 1.48 20160622 032700 14.69 1.49 20160622 032700 15.29 1.50 20160622 032700 15.89 1.52 20160622 032700 16.17 1.53 20160622 032700 16.30 1.54 20160622 032700 16.36 1.55 20160622 032700 16.51 1.56 20160622 032700 16.67 1.57 20160622 032700 16.85 1.57 20160622 032700 17.04 1.58 20160622 032700 17.11 1.59 20160622 032700 6.06 1.02 20160622 032700 6.08 1.03 20160622 032700 6.14 1.05 20160622 032700 6.16 1.03 20160622 032700 6.17 1.07 20160622 032700 6.25 1.09 20160622 032700 6.34 1.11 20160622 032700 6.38 1.06 20160622 032700 6.44 1.13 20160622 032700 6.50 1.15 20160622 032700 6.61 1.16 20160622 032700 6.65 1.08 20160622 032700 6.72 1.16 20160622 032700 6.83 1.16 20160622 032700 6.90 1.11 20160622 032700 6.90 1.16 20160622 032700 7.02 1.15 20160622 032700 7.14 1.14 20160622 032700 7.23 1.13 20160622 032700 7.26 1.14 20160622 032700 7.33 1.14 20160622 032700 7.45 1.13 20160622 032700 7.57 1.13 20160622 032700 7.59 1.16 20160622 032700 7.60 1.13 20160622 032700 7.61 1.13 20160622 032700 7.66 1.13 20160622 032700 7.96 1.18 20160622 032700 8.31 1.19 20160622 032700 8.75 1.21 20160622 032700 9.00 1.22 20160622 032700 9.16 1.23 20160622 032700 9.38 1.23 20160622 032700 9.60 1.24 20160622 032700 9.82 1.25 20160622 032700 9.98 1.26 20160622 032800 7.71 1.13 20160622 032800 7.76 1.14 20160622 032800 7.79 1.14 20160622 032800 7.86 1.15 20160622 032800 7.93 1.15 20160622 032800 8.04 1.16 20160622 032800 8.28 1.14 20160622 032800 8.54 1.13 20160622 032800 8.73 1.12 20160622 032800 8.84 1.00 20160622 032800 8.88 1.01 20160622 032800 8.93 1.03 20160622 032800 8.94 1.10 20160622 032800 9.01 1.04 20160622 032800 9.06 1.06 20160622 032800 9.11 0.99 20160622 032800 9.14 1.09 20160622 032800 9.17 1.08 20160622 032800 9.29 1.10 20160622 032800 9.31 1.07 20160622 032800 9.36 1.12 20160622 032800 9.37 0.99 20160622 032800 9.42 1.06 20160622 032800 9.48 1.05 20160622 032800 9.51 1.03 20160622 032800 9.51 1.14 20160622 032800 9.55 1.02 20160622 032800 9.60 0.99 20160622 032800 9.60 1.02 20160622 032800 9.60 1.04 20160622 032800 9.64 1.13 20160622 032800 9.65 1.05 20160622 032800 9.65 1.07 20160622 032800 9.65 1.16 20160622 032800 9.66 1.01 20160622 032800 9.66 1.04 20160622 032800 9.67 1.11 20160622 032800 9.69 1.03 20160622 032800 9.69 1.05 20160622 032800 9.69 1.14 20160622 032800 9.70 1.07 20160622 032800 9.70 1.10 20160622 032800 9.71 1.01 20160622 032800 9.71 1.08 20160622 032800 9.72 1.08 20160622 032800 9.72 1.11 20160622 032800 9.88 0.99 20160622 032900 10.01 1.33 20160622 032900 10.02 2.13 20160622 032900 10.08 1.35 20160622 032900 10.14 1.36 20160622 032900 10.14 1.67 20160622 032900 10.20 1.38 20160622 032900 10.24 1.40 20160622 032900 10.31 1.41 20160622 032900 10.33 1.43 20160622 032900 10.34 1.44 20160622 032900 10.39 2.16 20160622 032900 10.41 1.47 20160622 032900 10.43 1.48 20160622 032900 10.44 1.46 20160622 032900 10.44 1.67 20160622 032900 10.47 1.50 20160622 032900 10.64 1.52 20160622 032900 10.70 1.54 20160622 032900 10.78 1.67 20160622 032900 10.82 1.56 20160622 032900 10.85 2.19 20160622 032900 11.04 1.59 20160622 032900 11.07 1.67 20160622 032900 11.18 1.61 20160622 032900 11.38 1.64 20160622 032900 11.44 1.66 20160622 032900 6.28 1.71 20160622 032900 6.62 1.71 20160622 032900 6.63 1.80 20160622 032900 6.79 1.82 20160622 032900 6.98 1.70 20160622 032900 6.99 1.85 20160622 032900 7.23 1.88 20160622 032900 7.32 1.69 20160622 032900 7.39 1.90 20160622 032900 7.58 1.93 20160622 032900 7.63 1.69 20160622 032900 7.86 1.97 20160622 032900 8.00 1.68 20160622 032900 8.27 2.00 20160622 032900 8.66 2.03 20160622 032900 8.74 1.67 20160622 032900 9.02 1.67 20160622 032900 9.11 2.06 20160622 032900 9.29 1.67 20160622 032900 9.57 1.67 20160622 032900 9.58 2.09 20160622 032900 9.75 1.13 20160622 032900 9.80 1.15 20160622 032900 9.80 1.17 20160622 032900 9.83 1.19 20160622 032900 9.83 1.67 20160622 032900 9.85 1.21 20160622 032900 9.87 1.25 20160622 032900 9.88 1.23 20160622 032900 9.90 1.26 20160622 032900 9.94 1.28 20160622 032900 9.94 1.30 20160622 032900 9.98 1.31 20160622 033000 0.37 1.26 20160622 033000 0.53 1.33 20160622 033000 0.72 1.33 20160622 033000 0.81 1.33 20160622 033000 0.87 1.31 20160622 033000 0.89 1.32 20160622 033000 0.91 1.29 20160622 033000 0.92 1.28 20160622 033000 0.93 1.26 20160622 033000 0.94 1.33 20160622 033000 1.01 1.25 20160622 033000 1.06 1.23 20160622 033000 10.90 1.82 20160622 033000 1.12 1.21 20160622 033000 11.28 2.23 20160622 033000 11.64 2.25 20160622 033000 12.14 2.27 20160622 033000 12.43 1.90 20160622 033000 1.26 1.33 20160622 033000 12.63 2.29 20160622 033000 12.76 1.97 20160622 033000 13.05 2.03 20160622 033000 13.12 2.31 20160622 033000 13.32 2.08 20160622 033000 13.54 2.32 20160622 033000 13.71 2.15 20160622 033000 14.04 2.35 20160622 033000 14.09 2.21 20160622 033000 14.55 2.37 20160622 033000 14.87 2.32 20160622 033000 15.07 2.39 20160622 033000 15.35 2.39 20160622 033000 15.50 2.42 20160622 033000 1.79 1.35 20160622 033000 1.81 1.34 20160622 033000 2.39 1.34 20160622 033000 2.47 1.04 20160622 033000 2.51 0.98 20160622 033000 2.56 1.08 20160622 033000 2.70 0.93 20160622 033000 2.79 1.14 20160622 033000 2.92 1.34 20160622 033000 2.96 0.27 20160622 033000 2.97 0.82 20160622 033000 2.97 0.88 20160622 033000 3.00 0.76 20160622 033000 3.02 0.31 20160622 033000 3.02 0.70 20160622 033000 3.03 0.64 20160622 033000 3.04 0.57 20160622 033000 3.05 0.37 20160622 033000 3.05 0.43 20160622 033000 3.05 0.50 20160622 033000 3.13 1.20 20160622 033000 3.43 1.43 20160622 033000 3.53 1.26 20160622 033000 3.55 1.35 20160622 033000 3.91 1.31 20160622 033000 4.19 1.36 20160622 033000 4.79 1.51 20160622 033000 6.41 1.59 20160622 033000 8.00 1.67 20160622 033000 9.61 1.76 20160622 033100 1.74 -0.09 20160622 033100 1.77 1.12 20160622 033100 1.79 1.11 20160622 033100 1.81 1.11 20160622 033100 1.83 0.85 20160622 033100 1.83 1.13 20160622 033100 1.87 0.88 20160622 033100 1.87 1.10 20160622 033100 1.88 -0.07 20160622 033100 1.88 0.91 20160622 033100 1.90 0.82 20160622 033100 1.90 0.94 20160622 033100 1.95 1.09 20160622 033100 1.98 0.96 20160622 033100 2.00 1.09 20160622 033100 2.02 -0.06 20160622 033100 2.03 0.99 20160622 033100 2.04 1.15 20160622 033100 2.06 -0.06 20160622 033100 2.10 0.79 20160622 033100 2.10 1.02 20160622 033100 2.10 1.08 20160622 033100 2.18 1.07 20160622 033100 2.22 1.18 20160622 033100 2.23 -0.04 20160622 033100 2.23 1.04 20160622 033100 2.24 0.75 20160622 033100 2.31 1.07 20160622 033100 2.34 -0.03 20160622 033100 2.38 -0.03 20160622 033100 2.43 0.71 20160622 033100 2.44 1.20 20160622 033100 2.57 -0.01 20160622 033100 2.58 0.69 20160622 033100 2.65 1.23 20160622 033100 2.67 0.01 20160622 033100 2.71 0.65 20160622 033100 2.78 -0.00 20160622 033100 2.86 0.61 20160622 033100 2.94 0.21 20160622 033100 2.94 0.24 20160622 033100 2.97 0.17 20160622 033100 2.98 0.59 20160622 033100 2.99 0.04 20160622 033100 3.01 0.01 20160622 033100 3.05 0.14 20160622 033100 3.10 0.55 20160622 033100 3.12 0.11 20160622 033100 3.19 0.02 20160622 033100 3.21 0.07 20160622 033100 3.24 0.52 20160622 033100 3.25 0.07 20160622 033100 3.32 0.04 20160622 033100 3.38 0.47 20160622 033100 3.51 0.44 20160622 033100 3.57 0.10 20160622 033100 3.66 0.40 20160622 033100 3.80 0.35 20160622 033100 3.88 0.13 20160622 033100 3.95 0.31 20160622 033100 4.07 0.28 20160622 033100 4.14 0.16 20160622 033100 4.22 0.23 20160622 033100 4.37 0.19 20160622 033200 2.89 1.26 20160622 033200 3.09 1.28 20160622 033200 3.31 1.31 20160622 033200 3.57 1.34 20160622 033200 3.67 1.36 20160622 033200 3.68 1.37 20160622 033200 3.75 1.38 20160622 033200 3.80 1.39 20160622 033200 3.91 1.40 20160622 033200 4.02 1.41 20160622 033200 4.12 1.42 20160622 033200 4.28 1.42 20160622 033200 4.29 1.45 20160622 033200 4.29 1.46 20160622 033200 4.30 1.45 20160622 033200 4.33 1.47 20160622 033200 4.35 1.44 20160622 033200 4.43 1.43 20160622 033200 4.43 1.48 20160622 033200 4.57 1.48 20160622 033200 4.71 1.49 20160622 033200 4.93 1.50 20160622 033200 5.16 1.51 20160622 033200 5.38 1.51 20160622 033200 5.57 1.52 20160622 033200 5.78 1.52 20160622 033200 5.99 1.53 20160622 033200 6.22 1.54 20160622 033200 6.37 1.54 20160622 033200 6.56 1.55 20160622 033200 6.70 1.56 20160622 033200 6.70 1.57 20160622 033200 6.75 1.58 20160622 033200 6.78 1.59 20160622 033200 6.81 1.61 20160622 033200 6.87 1.62 20160622 033200 6.92 1.63 20160622 033200 6.98 1.65 20160622 033200 7.05 1.66 20160622 033200 7.10 1.69 20160622 033200 7.17 1.71 20160622 033200 7.25 1.73 20160622 033200 7.33 1.76 20160622 033200 7.41 1.78 20160622 033200 7.51 1.80 20160622 033200 7.62 1.82 20160622 033200 7.73 1.85 20160622 033200 7.83 1.86 20160622 033200 8.02 1.87 20160622 033200 8.20 1.88 20160622 033200 8.38 1.88 20160622 033200 8.53 1.89 20160622 033200 8.71 1.90 20160622 033200 8.88 1.90 20160622 033200 9.03 1.91 20160622 033200 9.20 1.91 20160622 033200 9.34 1.93 20160622 033200 9.44 1.94 20160622 033200 9.50 1.96 20160622 033200 9.58 1.97 20160622 033200 9.67 1.99 20160622 033200 9.75 2.00 20160622 033200 9.81 2.01 20160622 033300 10.14 2.04 20160622 033300 10.30 2.04 20160622 033300 10.48 2.03 20160622 033300 10.63 2.35 20160622 033300 10.65 2.34 20160622 033300 10.67 2.34 20160622 033300 10.68 2.33 20160622 033300 10.69 2.03 20160622 033300 10.70 2.33 20160622 033300 10.72 2.33 20160622 033300 10.73 2.32 20160622 033300 10.74 2.32 20160622 033300 10.75 2.35 20160622 033300 10.76 2.30 20160622 033300 10.76 2.31 20160622 033300 10.77 2.30 20160622 033300 10.78 2.29 20160622 033300 10.79 2.28 20160622 033300 10.82 2.28 20160622 033300 10.86 2.27 20160622 033300 10.88 2.02 20160622 033300 10.88 2.27 20160622 033300 10.92 2.36 20160622 033300 10.94 2.26 20160622 033300 11.01 2.24 20160622 033300 11.04 2.02 20160622 033300 11.06 2.21 20160622 033300 11.10 2.36 20160622 033300 11.15 2.18 20160622 033300 11.21 2.15 20160622 033300 11.25 2.02 20160622 033300 11.28 2.36 20160622 033300 11.31 2.12 20160622 033300 11.39 2.10 20160622 033300 11.40 2.49 20160622 033300 11.40 2.50 20160622 033300 11.42 2.37 20160622 033300 11.42 2.51 20160622 033300 11.43 2.47 20160622 033300 11.44 2.02 20160622 033300 11.45 2.46 20160622 033300 11.45 2.53 20160622 033300 11.47 2.07 20160622 033300 11.50 2.45 20160622 033300 11.50 2.54 20160622 033300 11.51 2.45 20160622 033300 11.57 2.04 20160622 033300 11.58 2.56 20160622 033300 11.59 2.37 20160622 033300 11.64 2.55 20160622 033300 11.65 2.02 20160622 033300 11.65 2.53 20160622 033300 11.70 2.52 20160622 033300 11.75 2.50 20160622 033300 11.77 2.38 20160622 033300 11.79 2.47 20160622 033300 11.86 2.46 20160622 033300 11.91 2.43 20160622 033300 11.94 2.38 20160622 033300 12.00 2.41 20160622 033300 12.09 2.39 20160622 033300 9.90 2.03 20160622 033300 9.97 2.04 20160622 033400 11.21 2.46 20160622 033400 11.25 2.46 20160622 033400 11.26 2.47 20160622 033400 11.30 2.46 20160622 033400 11.32 2.49 20160622 033400 11.34 2.46 20160622 033400 11.37 2.46 20160622 033400 11.39 2.50 20160622 033400 11.40 2.45 20160622 033400 11.45 2.45 20160622 033400 11.46 2.51 20160622 033400 11.47 2.45 20160622 033400 11.53 2.52 20160622 033400 11.61 2.53 20160622 033400 11.70 2.54 20160622 033400 11.79 2.55 20160622 033400 11.88 2.55 20160622 033400 11.96 2.54 20160622 033400 12.04 2.53 20160622 033400 12.13 2.51 20160622 033400 12.20 2.50 20160622 033400 12.29 2.50 20160622 033400 12.37 2.49 20160622 033400 12.46 2.48 20160622 033400 12.53 2.47 20160622 033400 12.59 2.48 20160622 033400 12.64 2.49 20160622 033400 12.67 2.51 20160622 033400 12.71 2.52 20160622 033400 12.76 2.54 20160622 033400 12.81 2.56 20160622 033400 12.86 2.57 20160622 033400 12.92 2.59 20160622 033400 12.98 2.62 20160622 033400 13.07 2.60 20160622 033400 13.15 2.59 20160622 033400 13.25 2.57 20160622 033400 13.35 2.56 20160622 033400 13.47 2.54 20160622 033400 13.56 2.52 20160622 033400 13.68 2.50 20160622 033400 13.82 2.47 20160622 033400 13.95 2.45 20160622 033400 14.11 2.45 20160622 033400 14.28 2.44 20160622 033400 14.48 2.43 20160622 033400 14.69 2.43 20160622 033400 14.84 2.42 20160622 033400 15.07 2.42 20160622 033400 15.25 2.41 20160622 033400 15.42 2.41 20160622 033400 15.54 2.41 20160622 033400 15.71 2.41 20160622 033400 15.86 2.40 20160622 033400 16.03 2.40 20160622 033400 16.16 2.39 20160622 033400 16.32 2.39 20160622 033400 16.50 2.38 20160622 033400 16.67 2.37 20160622 033400 16.72 2.28 20160622 033400 16.78 2.31 20160622 033400 16.82 2.36 20160622 033400 16.84 2.34 20160622 033500 10.10 1.53 20160622 033500 10.16 1.84 20160622 033500 10.21 1.75 20160622 033500 10.37 1.86 20160622 033500 10.51 1.76 20160622 033500 10.57 1.54 20160622 033500 10.63 1.89 20160622 033500 10.79 1.77 20160622 033500 10.90 1.91 20160622 033500 11.04 1.54 20160622 033500 11.13 1.78 20160622 033500 11.17 1.93 20160622 033500 11.37 1.55 20160622 033500 11.40 1.93 20160622 033500 11.41 1.58 20160622 033500 11.44 1.61 20160622 033500 11.47 1.79 20160622 033500 11.48 1.64 20160622 033500 11.51 1.67 20160622 033500 11.55 1.70 20160622 033500 11.57 1.73 20160622 033500 11.60 1.76 20160622 033500 11.63 1.78 20160622 033500 11.68 1.94 20160622 033500 11.94 1.95 20160622 033500 12.19 1.96 20160622 033500 12.42 1.96 20160622 033500 12.66 1.97 20160622 033500 12.92 1.98 20160622 033500 13.15 1.98 20160622 033500 13.33 1.99 20160622 033500 13.62 2.01 20160622 033500 13.86 2.03 20160622 033500 14.15 2.05 20160622 033500 14.34 2.06 20160622 033500 14.57 2.07 20160622 033500 14.85 2.09 20160622 033500 15.07 2.11 20160622 033500 15.30 2.12 20160622 033500 15.42 2.12 20160622 033500 15.49 2.11 20160622 033500 15.63 2.11 20160622 033500 15.70 2.11 20160622 033500 15.82 2.11 20160622 033500 15.97 2.11 20160622 033500 16.10 2.11 20160622 033500 16.24 2.11 20160622 033500 16.39 2.11 20160622 033500 16.45 2.14 20160622 033500 16.50 2.17 20160622 033500 16.55 2.19 20160622 033500 16.61 2.22 20160622 033500 16.66 2.25 20160622 033500 8.78 1.52 20160622 033500 9.10 1.73 20160622 033500 9.25 1.52 20160622 033500 9.26 1.75 20160622 033500 9.38 1.73 20160622 033500 9.48 1.77 20160622 033500 9.62 1.74 20160622 033500 9.63 1.53 20160622 033500 9.68 1.79 20160622 033500 9.90 1.75 20160622 033500 9.92 1.82 20160622 033600 0.56 1.31 20160622 033600 0.75 1.29 20160622 033600 0.91 1.32 20160622 033600 1.30 1.28 20160622 033600 1.50 1.34 20160622 033600 1.90 1.26 20160622 033600 2.18 1.23 20160622 033600 2.20 1.35 20160622 033600 2.21 1.23 20160622 033600 2.24 1.23 20160622 033600 2.27 1.25 20160622 033600 2.28 1.24 20160622 033600 2.34 1.23 20160622 033600 2.37 1.23 20160622 033600 2.37 1.24 20160622 033600 2.45 1.25 20160622 033600 2.53 1.25 20160622 033600 2.56 1.23 20160622 033600 2.71 1.26 20160622 033600 2.78 1.23 20160622 033600 3.00 1.26 20160622 033600 3.03 1.24 20160622 033600 3.11 1.23 20160622 033600 3.36 1.26 20160622 033600 3.45 1.22 20160622 033600 3.78 1.27 20160622 033600 4.16 1.27 20160622 033600 4.40 1.27 20160622 033600 4.59 1.26 20160622 033600 4.79 1.25 20160622 033600 5.07 1.24 20160622 033600 5.25 1.23 20160622 033600 5.55 1.22 20160622 033600 5.80 1.20 20160622 033600 6.07 1.19 20160622 033600 6.34 1.18 20160622 033600 6.45 1.20 20160622 033600 6.60 1.22 20160622 033600 6.74 1.24 20160622 033600 6.87 1.26 20160622 033600 7.05 1.29 20160622 033600 7.23 1.31 20160622 033600 7.42 1.34 20160622 033600 7.49 1.49 20160622 033600 7.53 1.48 20160622 033600 7.58 1.48 20160622 033600 7.60 1.36 20160622 033600 7.67 1.47 20160622 033600 7.77 1.46 20160622 033600 7.80 1.38 20160622 033600 7.87 1.50 20160622 033600 7.88 1.46 20160622 033600 7.91 1.38 20160622 033600 8.03 1.39 20160622 033600 8.04 1.45 20160622 033600 8.11 1.40 20160622 033600 8.18 1.44 20160622 033600 8.20 1.40 20160622 033600 8.28 1.41 20160622 033600 8.32 1.51 20160622 033600 8.35 1.44 20160622 033600 8.36 1.42 20160622 033600 8.40 1.42 20160622 033600 8.48 1.43 20160622 033700 1.99 1.09 20160622 033700 2.05 1.07 20160622 033700 2.06 1.12 20160622 033700 2.29 1.05 20160622 033700 2.34 1.14 20160622 033700 2.56 1.16 20160622 033700 2.62 1.03 20160622 033700 2.72 1.16 20160622 033700 2.90 1.34 20160622 033700 3.03 1.00 20160622 033700 3.26 1.17 20160622 033700 3.34 0.98 20160622 033700 3.68 1.23 20160622 033700 3.77 1.25 20160622 033700 3.77 1.32 20160622 033700 3.82 0.96 20160622 033700 3.82 1.21 20160622 033700 3.89 1.26 20160622 033700 4.01 0.97 20160622 033700 4.04 1.20 20160622 033700 4.05 1.17 20160622 033700 4.22 0.97 20160622 033700 4.26 1.18 20160622 033700 4.48 0.97 20160622 033700 4.50 1.16 20160622 033700 4.63 1.30 20160622 033700 4.73 1.14 20160622 033700 4.74 0.98 20160622 033700 4.89 1.02 20160622 033700 4.90 1.01 20160622 033700 4.92 1.12 20160622 033700 4.93 1.01 20160622 033700 4.94 1.03 20160622 033700 4.94 1.17 20160622 033700 4.98 1.03 20160622 033700 5.03 1.04 20160622 033700 5.09 0.98 20160622 033700 5.11 1.04 20160622 033700 5.12 1.10 20160622 033700 5.14 1.01 20160622 033700 5.22 1.05 20160622 033700 5.32 1.05 20160622 033700 5.34 0.99 20160622 033700 5.34 1.01 20160622 033700 5.47 1.06 20160622 033700 5.47 1.28 20160622 033700 5.48 1.01 20160622 033700 5.75 1.17 20160622 033700 5.80 1.01 20160622 033700 5.98 1.01 20160622 033700 6.15 1.00 20160622 033700 6.19 1.26 20160622 033700 6.28 1.00 20160622 033700 6.74 1.17 20160622 033700 7.02 1.24 20160622 033700 7.75 1.18 20160622 033700 7.86 1.21 20160622 033700 8.70 1.19 20160622 033700 8.77 1.18 20160622 033800 2.13 1.48 20160622 033800 2.36 1.48 20160622 033800 2.44 1.47 20160622 033800 2.77 1.46 20160622 033800 2.81 1.48 20160622 033800 3.12 1.44 20160622 033800 3.25 1.48 20160622 033800 3.42 1.44 20160622 033800 3.69 1.48 20160622 033800 3.79 1.42 20160622 033800 4.04 1.48 20160622 033800 4.05 1.28 20160622 033800 4.17 1.41 20160622 033800 4.21 1.29 20160622 033800 4.43 1.31 20160622 033800 4.47 1.48 20160622 033800 4.58 1.39 20160622 033800 4.61 1.33 20160622 033800 4.76 1.34 20160622 033800 4.88 1.48 20160622 033800 4.90 1.38 20160622 033800 5.01 1.36 20160622 033800 5.11 1.57 20160622 033800 5.13 1.57 20160622 033800 5.17 1.57 20160622 033800 5.18 1.58 20160622 033800 5.23 1.58 20160622 033800 5.31 1.48 20160622 033800 5.31 1.56 20160622 033800 5.62 1.48 20160622 033800 5.65 1.55 20160622 033800 5.90 1.49 20160622 033800 5.97 1.53 20160622 033800 6.26 1.51 20160622 033800 6.29 1.52 20160622 033800 6.57 1.50 20160622 033800 6.63 1.52 20160622 033800 6.91 1.48 20160622 033800 6.99 1.54 20160622 033800 7.25 1.46 20160622 033800 7.38 1.60 20160622 033800 7.40 1.58 20160622 033800 7.44 1.56 20160622 033800 7.44 1.62 20160622 033800 7.49 1.53 20160622 033800 7.55 1.51 20160622 033800 7.58 1.44 20160622 033800 7.60 1.49 20160622 033800 7.67 1.62 20160622 033800 7.68 1.47 20160622 033800 7.77 1.45 20160622 033800 7.86 1.61 20160622 033800 7.87 1.42 20160622 033800 7.92 1.57 20160622 033800 8.08 1.61 20160622 033800 8.31 1.62 20160622 033800 8.44 1.59 20160622 033800 8.54 1.62 20160622 033800 8.73 1.62 20160622 033800 8.89 1.61 20160622 033800 8.95 1.62 20160622 033800 9.17 1.62 20160622 033900 0.61 0.79 20160622 033900 0.71 0.79 20160622 033900 0.78 0.80 20160622 033900 0.86 0.81 20160622 033900 1.01 0.82 20160622 033900 1.03 0.81 20160622 033900 1.12 0.83 20160622 033900 1.17 0.84 20160622 033900 1.24 0.85 20160622 033900 1.29 0.86 20160622 033900 1.43 0.82 20160622 033900 1.77 0.83 20160622 033900 2.19 0.85 20160622 033900 2.59 0.86 20160622 033900 3.00 0.87 20160622 033900 3.32 0.88 20160622 033900 3.72 0.90 20160622 033900 3.90 0.93 20160622 033900 3.90 1.43 20160622 033900 3.91 1.41 20160622 033900 3.92 1.45 20160622 033900 3.97 1.39 20160622 033900 3.98 1.48 20160622 033900 3.99 1.36 20160622 033900 4.09 1.33 20160622 033900 4.10 1.50 20160622 033900 4.11 0.97 20160622 033900 4.24 1.30 20160622 033900 4.25 1.52 20160622 033900 4.27 0.99 20160622 033900 4.36 1.27 20160622 033900 4.45 1.02 20160622 033900 4.47 1.54 20160622 033900 4.57 1.25 20160622 033900 4.67 1.06 20160622 033900 4.70 1.57 20160622 033900 4.77 1.22 20160622 033900 4.82 1.08 20160622 033900 4.82 1.59 20160622 033900 4.83 1.59 20160622 033900 4.86 1.59 20160622 033900 4.89 1.59 20160622 033900 4.91 1.58 20160622 033900 4.92 1.59 20160622 033900 4.95 1.59 20160622 033900 4.96 1.59 20160622 033900 5.03 1.59 20160622 033900 5.04 1.19 20160622 033900 5.05 1.11 20160622 033900 5.12 1.59 20160622 033900 5.17 1.59 20160622 033900 5.21 1.59 20160622 033900 5.22 1.14 20160622 033900 5.24 1.59 20160622 033900 5.29 1.17 20160622 033900 5.29 1.59 20160622 033900 5.30 1.59 20160622 033900 5.33 1.60 20160622 033900 5.37 1.59 20160622 034000 1.32 0.87 20160622 034000 1.66 0.90 20160622 034000 2.18 0.93 20160622 034000 2.77 0.96 20160622 034000 3.29 1.00 20160622 034000 3.77 1.02 20160622 034000 4.34 1.06 20160622 034000 4.85 1.09 20160622 034000 5.41 1.12 20160622 034000 5.83 1.14 20160622 034000 6.04 1.16 20160622 034000 6.19 1.17 20160622 034000 6.27 1.50 20160622 034000 6.29 1.17 20160622 034000 6.32 1.49 20160622 034000 6.40 1.50 20160622 034000 6.45 1.18 20160622 034000 6.51 1.47 20160622 034000 6.54 1.50 20160622 034000 6.57 1.19 20160622 034000 6.64 1.50 20160622 034000 6.65 1.51 20160622 034000 6.66 1.46 20160622 034000 6.66 1.48 20160622 034000 6.66 1.52 20160622 034000 6.68 1.45 20160622 034000 6.69 1.42 20160622 034000 6.71 1.40 20160622 034000 6.74 1.20 20160622 034000 6.76 1.38 20160622 034000 6.77 1.53 20160622 034000 6.79 1.36 20160622 034000 6.80 1.51 20160622 034000 6.84 1.34 20160622 034000 6.86 1.32 20160622 034000 6.88 1.20 20160622 034000 6.89 1.30 20160622 034000 6.90 1.55 20160622 034000 6.93 1.29 20160622 034000 6.95 1.52 20160622 034000 6.96 1.28 20160622 034000 7.01 1.21 20160622 034000 7.02 1.26 20160622 034000 7.04 1.56 20160622 034000 7.05 1.25 20160622 034000 7.08 1.23 20160622 034000 7.09 1.53 20160622 034000 7.14 1.22 20160622 034000 7.15 1.57 20160622 034000 7.21 1.53 20160622 034000 7.29 1.59 20160622 034000 7.36 1.54 20160622 034000 7.42 1.60 20160622 034000 7.43 1.55 20160622 034000 7.45 1.57 20160622 034000 7.48 1.58 20160622 034000 7.52 1.59 20160622 034000 7.54 1.62 20160622 034000 7.56 1.61 20160622 034000 7.61 1.62 20160622 034000 7.64 1.63 20160622 034000 7.70 1.64 20160622 034000 7.75 1.65 20160622 034100 10.05 1.49 20160622 034100 10.10 1.45 20160622 034100 10.31 1.51 20160622 034100 10.57 1.52 20160622 034100 10.60 1.49 20160622 034100 10.89 1.53 20160622 034100 11.16 1.54 20160622 034100 3.74 0.90 20160622 034100 3.81 0.91 20160622 034100 3.97 0.91 20160622 034100 4.08 0.93 20160622 034100 4.22 0.92 20160622 034100 4.41 0.93 20160622 034100 4.43 0.97 20160622 034100 4.66 0.95 20160622 034100 4.76 1.00 20160622 034100 4.92 0.96 20160622 034100 5.10 1.03 20160622 034100 5.17 0.98 20160622 034100 5.36 1.06 20160622 034100 5.38 0.99 20160622 034100 5.63 1.00 20160622 034100 5.69 1.09 20160622 034100 5.91 1.04 20160622 034100 5.99 1.12 20160622 034100 6.15 1.07 20160622 034100 6.31 1.15 20160622 034100 6.43 1.11 20160622 034100 6.71 1.45 20160622 034100 6.72 1.16 20160622 034100 6.73 1.18 20160622 034100 6.93 1.43 20160622 034100 7.00 1.19 20160622 034100 7.11 1.41 20160622 034100 7.25 1.23 20160622 034100 7.29 1.23 20160622 034100 7.34 1.39 20160622 034100 7.53 1.26 20160622 034100 7.58 1.37 20160622 034100 7.81 1.30 20160622 034100 7.81 1.35 20160622 034100 7.89 1.28 20160622 034100 8.02 1.34 20160622 034100 8.46 1.32 20160622 034100 8.50 1.27 20160622 034100 8.50 1.29 20160622 034100 8.51 1.31 20160622 034100 8.53 1.32 20160622 034100 8.57 1.34 20160622 034100 8.61 1.28 20160622 034100 8.62 1.36 20160622 034100 8.69 1.38 20160622 034100 8.75 1.40 20160622 034100 8.84 1.30 20160622 034100 8.85 1.42 20160622 034100 8.97 1.36 20160622 034100 9.04 1.43 20160622 034100 9.06 1.32 20160622 034100 9.28 1.34 20160622 034100 9.29 1.45 20160622 034100 9.50 1.46 20160622 034100 9.53 1.41 20160622 034100 9.77 1.48 20160622 034200 10.03 1.50 20160622 034200 10.07 1.42 20160622 034200 10.09 1.43 20160622 034200 10.10 1.42 20160622 034200 10.16 1.46 20160622 034200 10.22 1.50 20160622 034200 10.25 1.44 20160622 034200 10.36 1.47 20160622 034200 10.47 1.50 20160622 034200 10.60 1.49 20160622 034200 10.71 1.51 20160622 034200 10.79 1.51 20160622 034200 3.52 0.99 20160622 034200 3.55 1.00 20160622 034200 3.89 1.02 20160622 034200 4.15 1.04 20160622 034200 4.34 1.05 20160622 034200 4.78 1.09 20160622 034200 4.82 1.08 20160622 034200 5.25 1.11 20160622 034200 5.31 1.12 20160622 034200 5.64 1.14 20160622 034200 5.95 1.17 20160622 034200 6.06 1.17 20160622 034200 6.47 1.20 20160622 034200 6.63 1.21 20160622 034200 6.86 1.22 20160622 034200 7.18 1.24 20160622 034200 7.28 1.26 20160622 034200 7.55 1.27 20160622 034200 7.85 1.30 20160622 034200 7.87 1.29 20160622 034200 8.14 1.31 20160622 034200 8.50 1.34 20160622 034200 8.54 1.33 20160622 034200 8.72 1.35 20160622 034200 8.91 1.36 20160622 034200 9.05 1.37 20160622 034200 9.07 1.38 20160622 034200 9.15 1.38 20160622 034200 9.25 1.38 20160622 034200 9.26 1.39 20160622 034200 9.27 1.39 20160622 034200 9.29 1.38 20160622 034200 9.36 1.39 20160622 034200 9.41 1.48 20160622 034200 9.45 1.39 20160622 034200 9.47 1.36 20160622 034200 9.49 1.40 20160622 034200 9.51 1.41 20160622 034200 9.61 1.49 20160622 034200 9.62 1.40 20160622 034200 9.66 1.40 20160622 034200 9.67 1.38 20160622 034200 9.74 1.42 20160622 034200 9.75 1.41 20160622 034200 9.81 1.49 20160622 034200 9.85 1.42 20160622 034200 9.90 1.40 20160622 034200 9.92 1.42 20160622 034200 9.96 1.44 20160622 034300 10.17 1.57 20160622 034300 10.51 1.58 20160622 034300 10.53 0.96 20160622 034300 10.83 1.58 20160622 034300 10.97 1.03 20160622 034300 11.00 1.61 20160622 034300 11.00 1.62 20160622 034300 11.01 1.59 20160622 034300 11.04 1.64 20160622 034300 11.05 1.65 20160622 034300 11.07 1.67 20160622 034300 11.11 1.09 20160622 034300 11.14 1.68 20160622 034300 11.16 1.57 20160622 034300 11.17 1.58 20160622 034300 11.17 1.70 20160622 034300 11.18 1.56 20160622 034300 11.18 1.59 20160622 034300 11.19 1.60 20160622 034300 11.19 1.68 20160622 034300 11.20 1.60 20160622 034300 11.20 1.67 20160622 034300 11.21 1.69 20160622 034300 11.22 1.66 20160622 034300 11.22 1.70 20160622 034300 11.23 1.14 20160622 034300 11.23 1.61 20160622 034300 11.24 1.62 20160622 034300 11.24 1.65 20160622 034300 11.25 1.71 20160622 034300 11.26 1.71 20160622 034300 11.27 1.63 20160622 034300 11.28 1.64 20160622 034300 11.29 1.54 20160622 034300 11.35 1.19 20160622 034300 11.40 1.53 20160622 034300 11.50 1.24 20160622 034300 11.50 1.52 20160622 034300 11.61 1.51 20160622 034300 11.63 1.30 20160622 034300 11.74 1.50 20160622 034300 11.77 1.35 20160622 034300 11.86 1.49 20160622 034300 11.90 1.40 20160622 034300 11.96 1.48 20160622 034300 12.06 1.45 20160622 034300 12.08 1.47 20160622 034300 8.35 1.56 20160622 034300 8.39 1.55 20160622 034300 8.50 1.54 20160622 034300 8.58 1.53 20160622 034300 8.60 1.56 20160622 034300 8.69 1.52 20160622 034300 8.78 1.51 20160622 034300 8.86 1.50 20160622 034300 8.92 1.56 20160622 034300 8.95 1.49 20160622 034300 9.02 1.48 20160622 034300 9.13 1.47 20160622 034300 9.24 1.56 20160622 034300 9.27 1.48 20160622 034300 9.57 1.57 20160622 034300 9.84 1.57 20160622 034400 10.07 0.74 20160622 034400 10.18 1.80 20160622 034400 10.32 1.76 20160622 034400 10.47 1.73 20160622 034400 10.50 1.69 20160622 034400 10.53 1.66 20160622 034400 10.61 1.63 20160622 034400 10.69 1.59 20160622 034400 10.79 1.56 20160622 034400 10.85 0.83 20160622 034400 10.89 1.53 20160622 034400 11.04 1.50 20160622 034400 11.17 1.46 20160622 034400 11.39 1.43 20160622 034400 11.63 0.91 20160622 034400 11.68 1.40 20160622 034400 11.95 1.36 20160622 034400 12.25 1.33 20160622 034400 12.26 0.99 20160622 034400 12.47 1.30 20160622 034400 12.78 1.26 20160622 034400 13.04 1.08 20160622 034400 13.08 1.22 20160622 034400 13.36 1.19 20160622 034400 13.62 1.16 20160622 034400 2.40 -0.69 20160622 034400 2.47 -0.62 20160622 034400 2.99 -0.48 20160622 034400 3.10 -0.70 20160622 034400 3.60 -0.35 20160622 034400 3.89 -0.71 20160622 034400 4.18 -0.21 20160622 034400 4.66 -0.72 20160622 034400 4.72 -0.10 20160622 034400 5.31 -0.73 20160622 034400 5.35 0.03 20160622 034400 5.43 -0.01 20160622 034400 5.49 0.12 20160622 034400 5.53 -0.11 20160622 034400 5.79 0.25 20160622 034400 5.88 -0.24 20160622 034400 6.16 -0.74 20160622 034400 6.29 0.33 20160622 034400 6.39 -0.36 20160622 034400 6.48 0.28 20160622 034400 6.88 0.42 20160622 034400 7.00 -0.48 20160622 034400 7.00 -0.75 20160622 034400 7.10 0.41 20160622 034400 7.49 0.52 20160622 034400 7.60 -0.58 20160622 034400 7.73 -0.76 20160622 034400 7.86 0.50 20160622 034400 8.09 0.61 20160622 034400 8.38 -0.70 20160622 034400 8.61 0.69 20160622 034400 8.61 -0.78 20160622 034400 8.64 0.58 20160622 034400 9.23 0.78 20160622 034400 9.29 0.65 20160622 034400 9.87 0.87 20160622 034400 9.98 1.83 20160622 034500 10.06 2.64 20160622 034500 10.09 3.41 20160622 034500 10.09 3.51 20160622 034500 10.10 2.44 20160622 034500 10.12 2.60 20160622 034500 10.15 2.55 20160622 034500 10.22 2.49 20160622 034500 10.27 3.43 20160622 034500 10.48 3.45 20160622 034500 10.51 3.51 20160622 034500 10.68 3.47 20160622 034500 10.88 3.50 20160622 034500 10.95 3.51 20160622 034500 7.57 3.53 20160622 034500 7.57 3.55 20160622 034500 7.57 3.57 20160622 034500 7.58 3.51 20160622 034500 7.58 3.61 20160622 034500 7.59 3.59 20160622 034500 7.77 3.50 20160622 034500 8.16 3.50 20160622 034500 8.49 3.50 20160622 034500 8.71 2.03 20160622 034500 8.87 2.08 20160622 034500 8.90 3.50 20160622 034500 8.94 2.00 20160622 034500 9.04 3.11 20160622 034500 9.04 3.13 20160622 034500 9.04 3.16 20160622 034500 9.05 2.13 20160622 034500 9.05 3.18 20160622 034500 9.08 3.20 20160622 034500 9.10 3.23 20160622 034500 9.12 3.08 20160622 034500 9.13 3.25 20160622 034500 9.16 1.97 20160622 034500 9.17 3.27 20160622 034500 9.21 3.06 20160622 034500 9.21 3.30 20160622 034500 9.24 2.18 20160622 034500 9.26 3.32 20160622 034500 9.27 3.03 20160622 034500 9.30 3.50 20160622 034500 9.37 3.01 20160622 034500 9.38 1.93 20160622 034500 9.40 2.23 20160622 034500 9.43 2.99 20160622 034500 9.49 3.35 20160622 034500 9.54 2.96 20160622 034500 9.56 1.90 20160622 034500 9.59 2.28 20160622 034500 9.65 2.94 20160622 034500 9.67 3.36 20160622 034500 9.72 2.91 20160622 034500 9.73 3.51 20160622 034500 9.76 1.87 20160622 034500 9.78 2.34 20160622 034500 9.81 2.88 20160622 034500 9.88 2.83 20160622 034500 9.88 3.39 20160622 034500 9.90 2.78 20160622 034500 9.94 2.39 20160622 034500 9.97 2.74 20160622 034500 9.99 2.69 20160622 034600 10.15 3.64 20160622 034600 10.43 3.63 20160622 034600 10.75 3.63 20160622 034600 11.08 3.62 20160622 034600 11.40 3.62 20160622 034600 5.67 3.84 20160622 034600 5.84 3.84 20160622 034600 5.89 3.83 20160622 034600 6.05 3.83 20160622 034600 6.10 3.84 20160622 034600 6.27 3.82 20160622 034600 6.28 3.84 20160622 034600 6.42 3.82 20160622 034600 6.50 3.84 20160622 034600 6.63 3.81 20160622 034600 6.73 3.84 20160622 034600 6.88 3.81 20160622 034600 6.91 3.83 20160622 034600 7.09 3.80 20160622 034600 7.13 3.83 20160622 034600 7.25 3.79 20160622 034600 7.26 3.76 20160622 034600 7.26 3.77 20160622 034600 7.26 3.78 20160622 034600 7.28 3.76 20160622 034600 7.30 3.75 20160622 034600 7.30 3.78 20160622 034600 7.31 3.83 20160622 034600 7.35 3.75 20160622 034600 7.35 3.79 20160622 034600 7.42 3.74 20160622 034600 7.48 3.82 20160622 034600 7.51 3.80 20160622 034600 7.53 3.74 20160622 034600 7.53 3.77 20160622 034600 7.54 3.79 20160622 034600 7.55 3.74 20160622 034600 7.56 3.75 20160622 034600 7.58 3.63 20160622 034600 7.58 3.72 20160622 034600 7.60 3.69 20160622 034600 7.61 3.71 20160622 034600 7.62 3.66 20160622 034600 7.62 3.68 20160622 034600 7.73 3.74 20160622 034600 7.90 3.74 20160622 034600 8.12 3.74 20160622 034600 8.31 3.74 20160622 034600 8.50 3.74 20160622 034600 8.73 3.74 20160622 034600 8.93 3.74 20160622 034600 9.07 3.68 20160622 034600 9.08 3.66 20160622 034600 9.08 3.67 20160622 034600 9.10 3.69 20160622 034600 9.10 3.71 20160622 034600 9.10 3.72 20160622 034600 9.13 3.73 20160622 034600 9.13 3.74 20160622 034600 9.14 3.74 20160622 034600 9.17 3.65 20160622 034600 9.48 3.64 20160622 034600 9.82 3.64 20160622 034700 10.02 3.44 20160622 034700 10.11 3.39 20160622 034700 10.16 3.35 20160622 034700 10.17 3.43 20160622 034700 10.18 3.41 20160622 034700 10.18 3.46 20160622 034700 10.19 3.45 20160622 034700 10.21 3.40 20160622 034700 10.21 3.43 20160622 034700 10.23 3.48 20160622 034700 10.25 3.38 20160622 034700 10.29 3.34 20160622 034700 10.29 3.49 20160622 034700 10.30 3.35 20160622 034700 10.42 3.40 20160622 034700 10.45 3.42 20160622 034700 10.47 3.50 20160622 034700 10.65 3.51 20160622 034700 10.68 3.42 20160622 034700 10.74 3.41 20160622 034700 10.85 3.52 20160622 034700 10.90 3.41 20160622 034700 11.02 3.53 20160622 034700 11.18 3.53 20160622 034700 11.36 3.55 20160622 034700 11.51 3.56 20160622 034700 11.66 3.62 20160622 034700 11.68 3.57 20160622 034700 11.78 3.58 20160622 034700 11.78 3.59 20160622 034700 11.78 3.60 20160622 034700 11.79 3.60 20160622 034700 11.80 3.61 20160622 034700 11.81 3.61 20160622 034700 8.46 3.32 20160622 034700 8.50 3.30 20160622 034700 8.55 3.27 20160622 034700 8.64 3.23 20160622 034700 8.74 3.34 20160622 034700 8.76 3.20 20160622 034700 8.90 3.17 20160622 034700 8.98 3.35 20160622 034700 9.03 3.14 20160622 034700 9.07 3.46 20160622 034700 9.11 3.46 20160622 034700 9.21 3.44 20160622 034700 9.23 3.11 20160622 034700 9.27 3.36 20160622 034700 9.32 3.03 20160622 034700 9.34 3.45 20160622 034700 9.37 3.43 20160622 034700 9.43 3.08 20160622 034700 9.53 3.05 20160622 034700 9.53 3.41 20160622 034700 9.54 3.45 20160622 034700 9.57 3.37 20160622 034700 9.70 3.39 20160622 034700 9.79 3.44 20160622 034700 9.84 3.38 20160622 034700 9.87 3.38 20160622 034700 9.99 3.37 20160622 034800 10.15 2.91 20160622 034800 10.23 2.42 20160622 034800 10.51 2.45 20160622 034800 10.60 2.89 20160622 034800 10.74 2.46 20160622 034800 10.75 2.47 20160622 034800 10.77 2.48 20160622 034800 10.79 2.49 20160622 034800 10.82 2.50 20160622 034800 10.85 2.87 20160622 034800 10.88 2.51 20160622 034800 10.90 2.80 20160622 034800 10.90 2.84 20160622 034800 10.92 2.76 20160622 034800 10.93 2.52 20160622 034800 10.98 2.72 20160622 034800 11.00 2.69 20160622 034800 11.01 2.54 20160622 034800 11.03 2.65 20160622 034800 11.07 2.55 20160622 034800 11.10 2.61 20160622 034800 11.12 2.57 20160622 034800 6.20 1.45 20160622 034800 6.29 1.49 20160622 034800 6.31 2.00 20160622 034800 6.31 2.03 20160622 034800 6.32 2.01 20160622 034800 6.32 2.05 20160622 034800 6.36 2.06 20160622 034800 6.37 1.98 20160622 034800 6.39 2.07 20160622 034800 6.41 1.54 20160622 034800 6.42 1.94 20160622 034800 6.44 2.09 20160622 034800 6.46 1.90 20160622 034800 6.47 1.87 20160622 034800 6.50 2.11 20160622 034800 6.51 1.83 20160622 034800 6.52 1.60 20160622 034800 6.55 1.79 20160622 034800 6.56 1.76 20160622 034800 6.58 1.72 20160622 034800 6.59 2.12 20160622 034800 6.60 1.68 20160622 034800 6.61 1.65 20160622 034800 6.76 2.14 20160622 034800 6.98 2.16 20160622 034800 7.16 2.18 20160622 034800 7.39 2.20 20160622 034800 7.64 2.22 20160622 034800 7.89 2.24 20160622 034800 8.17 2.26 20160622 034800 8.45 2.28 20160622 034800 8.74 2.30 20160622 034800 8.93 2.32 20160622 034800 9.18 2.34 20160622 034800 9.18 2.99 20160622 034800 9.19 3.01 20160622 034800 9.29 2.97 20160622 034800 9.46 2.36 20160622 034800 9.49 2.95 20160622 034800 9.67 2.38 20160622 034800 9.79 2.93 20160622 034800 9.94 2.40 20160622 034900 10.04 1.80 20160622 034900 10.15 1.95 20160622 034900 10.39 1.86 20160622 034900 10.46 1.92 20160622 034900 4.82 1.14 20160622 034900 4.83 1.12 20160622 034900 4.89 1.12 20160622 034900 4.89 1.15 20160622 034900 4.90 1.11 20160622 034900 4.93 1.17 20160622 034900 4.99 1.18 20160622 034900 5.00 1.11 20160622 034900 5.09 1.19 20160622 034900 5.12 1.10 20160622 034900 5.20 1.21 20160622 034900 5.25 1.09 20160622 034900 5.32 1.09 20160622 034900 5.33 1.22 20160622 034900 5.47 1.08 20160622 034900 5.49 1.23 20160622 034900 5.63 1.08 20160622 034900 5.64 1.24 20160622 034900 5.65 1.09 20160622 034900 5.68 1.12 20160622 034900 5.76 1.15 20160622 034900 5.77 1.28 20160622 034900 5.88 1.18 20160622 034900 5.88 1.32 20160622 034900 5.97 1.36 20160622 034900 6.03 1.21 20160622 034900 6.09 1.41 20160622 034900 6.25 1.25 20160622 034900 6.50 1.28 20160622 034900 6.74 1.31 20160622 034900 7.07 1.35 20160622 034900 7.19 1.37 20160622 034900 7.26 1.38 20160622 034900 7.33 1.39 20160622 034900 7.43 1.40 20160622 034900 7.51 1.40 20160622 034900 7.60 1.41 20160622 034900 7.71 2.46 20160622 034900 7.72 1.41 20160622 034900 7.72 2.39 20160622 034900 7.73 2.34 20160622 034900 7.73 2.43 20160622 034900 7.74 2.27 20160622 034900 7.75 2.31 20160622 034900 7.85 1.42 20160622 034900 7.88 2.22 20160622 034900 7.97 1.42 20160622 034900 8.17 2.18 20160622 034900 8.28 1.48 20160622 034900 8.55 2.15 20160622 034900 8.61 1.53 20160622 034900 8.80 2.11 20160622 034900 8.88 1.58 20160622 034900 9.20 2.07 20160622 034900 9.22 1.64 20160622 034900 9.53 1.70 20160622 034900 9.54 2.03 20160622 034900 9.76 1.74 20160622 034900 9.91 1.99 20160622 035000 10.41 3.69 20160622 035000 10.77 3.73 20160622 035000 11.20 3.78 20160622 035000 11.40 3.90 20160622 035000 11.40 3.91 20160622 035000 11.42 3.89 20160622 035000 11.44 3.92 20160622 035000 11.48 3.88 20160622 035000 11.48 3.93 20160622 035000 11.56 3.86 20160622 035000 11.57 3.94 20160622 035000 11.61 3.83 20160622 035000 11.68 3.85 20160622 035000 12.01 4.00 20160622 035000 12.46 4.06 20160622 035000 13.04 4.13 20160622 035000 13.66 4.20 20160622 035000 13.95 4.51 20160622 035000 14.20 4.25 20160622 035000 14.24 4.51 20160622 035000 14.59 4.51 20160622 035000 14.87 4.32 20160622 035000 14.87 4.51 20160622 035000 15.24 4.50 20160622 035000 15.59 4.39 20160622 035000 15.67 4.51 20160622 035000 16.00 4.51 20160622 035000 16.18 4.44 20160622 035000 16.45 4.51 20160622 035000 16.90 4.51 20160622 035000 6.70 3.38 20160622 035000 6.72 3.39 20160622 035000 6.75 3.37 20160622 035000 6.82 3.39 20160622 035000 6.83 3.34 20160622 035000 6.91 3.31 20160622 035000 6.99 3.40 20160622 035000 7.00 3.28 20160622 035000 7.07 3.24 20160622 035000 7.14 3.41 20160622 035000 7.17 3.21 20160622 035000 7.25 3.18 20160622 035000 7.36 3.15 20160622 035000 7.40 2.87 20160622 035000 7.41 2.92 20160622 035000 7.42 2.81 20160622 035000 7.42 2.97 20160622 035000 7.43 3.11 20160622 035000 7.43 3.42 20160622 035000 7.44 2.75 20160622 035000 7.48 3.03 20160622 035000 7.49 2.70 20160622 035000 7.52 3.08 20160622 035000 7.59 2.64 20160622 035000 7.67 2.55 20160622 035000 7.68 2.58 20160622 035000 7.69 2.51 20160622 035000 7.77 3.43 20160622 035000 8.10 3.43 20160622 035000 8.43 3.46 20160622 035000 8.84 3.50 20160622 035000 9.25 3.55 20160622 035000 9.60 3.59 20160622 035000 9.98 3.64 20160622 035100 13.15 3.80 20160622 035100 13.47 3.70 20160622 035100 13.90 3.93 20160622 035100 13.90 4.52 20160622 035100 14.20 3.98 20160622 035100 14.53 3.78 20160622 035100 14.63 4.55 20160622 035100 14.75 3.99 20160622 035100 14.77 4.07 20160622 035100 15.26 4.15 20160622 035100 15.32 4.59 20160622 035100 15.74 4.07 20160622 035100 15.80 3.87 20160622 035100 15.88 4.24 20160622 035100 15.98 4.62 20160622 035100 16.50 4.33 20160622 035100 16.76 4.15 20160622 035100 16.77 4.65 20160622 035100 17.02 4.40 20160622 035100 17.11 3.96 20160622 035100 17.58 4.69 20160622 035100 17.61 4.22 20160622 035100 17.66 4.50 20160622 035100 18.24 4.04 20160622 035100 18.29 4.71 20160622 035100 18.31 4.59 20160622 035100 18.63 4.31 20160622 035100 18.87 4.66 20160622 035100 19.03 4.75 20160622 035100 19.44 4.73 20160622 035100 19.58 4.13 20160622 035100 19.65 4.40 20160622 035100 19.88 4.78 20160622 035100 20.04 4.80 20160622 035100 20.46 4.79 20160622 035100 20.56 4.85 20160622 035100 20.65 4.48 20160622 035100 20.72 4.78 20160622 035100 20.90 4.22 20160622 035100 20.92 4.76 20160622 035100 21.18 4.75 20160622 035100 21.18 4.92 20160622 035100 21.40 4.73 20160622 035100 21.50 4.56 20160622 035100 21.62 4.70 20160622 035100 21.82 4.68 20160622 035100 21.83 4.98 20160622 035100 21.97 4.66 20160622 035100 22.13 4.63 20160622 035100 22.19 4.31 20160622 035100 22.51 5.04 20160622 035100 23.10 5.09 20160622 035100 23.29 4.39 20160622 035100 23.82 5.16 20160622 035100 23.95 4.48 20160622 035100 23.96 4.58 20160622 035100 23.98 4.65 20160622 035100 24.00 4.75 20160622 035100 24.06 4.84 20160622 035100 24.09 4.91 20160622 035100 24.13 5.00 20160622 035100 24.19 5.09 20160622 035100 24.23 5.17 20160622 035200 13.70 3.99 20160622 035200 14.52 4.15 20160622 035200 15.78 4.33 20160622 035200 17.42 4.53 20160622 035200 19.01 4.70 20160622 035200 19.67 6.50 20160622 035200 19.89 6.58 20160622 035200 20.29 6.38 20160622 035200 21.07 6.68 20160622 035200 21.08 4.90 20160622 035200 21.45 6.31 20160622 035200 22.27 6.27 20160622 035200 23.12 6.78 20160622 035200 23.23 6.23 20160622 035200 23.33 5.11 20160622 035200 24.17 6.18 20160622 035200 25.11 6.12 20160622 035200 25.34 5.28 20160622 035200 25.38 6.86 20160622 035200 25.89 6.08 20160622 035200 26.77 6.02 20160622 035200 26.82 4.65 20160622 035200 26.95 4.49 20160622 035200 27.04 4.78 20160622 035200 27.17 4.34 20160622 035200 27.30 4.94 20160622 035200 27.37 4.22 20160622 035200 27.55 5.09 20160622 035200 27.61 4.07 20160622 035200 27.69 5.96 20160622 035200 27.75 5.22 20160622 035200 27.78 3.92 20160622 035200 27.90 3.80 20160622 035200 27.98 5.37 20160622 035200 28.03 3.65 20160622 035200 28.12 3.53 20160622 035200 28.21 5.52 20160622 035200 28.39 5.65 20160622 035200 28.44 5.91 20160622 035200 28.55 6.96 20160622 035200 28.61 5.80 20160622 035200 29.32 5.62 20160622 035200 32.11 7.06 20160622 035200 33.86 6.01 20160622 035200 35.13 7.16 20160622 035200 37.65 6.33 20160622 035200 38.60 7.29 20160622 035200 41.83 7.44 20160622 035200 42.14 6.71 20160622 035200 44.52 7.56 20160622 035200 46.58 7.09 20160622 035200 47.69 7.71 20160622 035200 50.27 7.41 20160622 035200 50.84 7.86 20160622 035200 53.35 8.00 20160622 035200 54.63 7.77 20160622 035200 56.45 8.15 20160622 035200 58.98 8.15 20160622 035200 59.52 8.31 20160622 035200 62.07 8.43 20160622 041100 17.29 0.63 20160622 041100 17.51 -0.25 20160622 041100 17.85 0.45 20160622 041100 18.08 -0.13 20160622 041100 18.41 0.28 20160622 041100 18.54 -0.00 20160622 041100 18.88 0.14 20160622 041200 10.00 2.29 20160622 041200 10.10 -0.63 20160622 041200 10.46 2.41 20160622 041200 10.83 2.53 20160622 041200 11.28 2.66 20160622 041200 11.40 -0.73 20160622 041200 11.73 2.80 20160622 041200 1.18 0.42 20160622 041200 1.19 0.59 20160622 041200 12.09 2.92 20160622 041200 12.50 -0.81 20160622 041200 12.54 3.04 20160622 041200 12.91 3.15 20160622 041200 13.36 3.27 20160622 041200 13.80 3.39 20160622 041200 13.89 -0.89 20160622 041200 14.04 3.47 20160622 041200 14.20 3.55 20160622 041200 14.40 3.64 20160622 041200 14.56 -0.79 20160622 041200 14.56 3.71 20160622 041200 14.75 3.79 20160622 041200 14.95 3.88 20160622 041200 15.11 -0.70 20160622 041200 15.11 3.95 20160622 041200 15.31 4.04 20160622 041200 15.51 4.13 20160622 041200 15.75 -0.59 20160622 041200 15.80 4.18 20160622 041200 16.22 4.23 20160622 041200 16.41 -0.47 20160622 041200 16.64 4.28 20160622 041200 16.91 -0.37 20160622 041200 16.98 4.32 20160622 041200 17.38 4.37 20160622 041200 17.78 4.42 20160622 041200 18.10 4.46 20160622 041200 1.81 0.74 20160622 041200 18.49 4.51 20160622 041200 18.83 4.57 20160622 041200 19.15 4.59 20160622 041200 1.95 0.25 20160622 041200 19.55 4.62 20160622 041200 19.96 4.64 20160622 041200 20.32 4.67 20160622 041200 2.85 0.07 20160622 041200 2.85 0.93 20160622 041200 3.84 1.10 20160622 041200 3.95 -0.07 20160622 041200 4.69 1.24 20160622 041200 4.99 -0.18 20160622 041200 5.70 1.41 20160622 041200 6.27 -0.31 20160622 041200 6.55 1.56 20160622 041200 6.92 1.64 20160622 041200 7.37 1.73 20160622 041200 7.57 -0.42 20160622 041200 7.83 1.83 20160622 041200 8.21 1.91 20160622 041200 8.68 2.00 20160622 041200 8.79 -0.53 20160622 041200 9.14 2.10 20160622 041200 9.53 2.19 20160622 041300 16.02 3.84 20160622 041300 16.57 3.84 20160622 041300 17.06 3.84 20160622 041300 17.44 3.84 20160622 041300 17.60 3.91 20160622 041300 17.61 3.93 20160622 041300 17.64 3.95 20160622 041300 17.65 3.89 20160622 041300 17.65 3.97 20160622 041300 17.69 3.84 20160622 041300 17.69 3.99 20160622 041300 17.73 3.86 20160622 041300 17.77 4.01 20160622 041300 17.83 3.84 20160622 041300 17.83 3.85 20160622 041300 17.96 4.03 20160622 041300 18.51 4.04 20160622 041300 19.19 4.06 20160622 041300 19.91 4.08 20160622 041300 20.54 4.10 20160622 041300 20.75 4.69 20160622 041300 21.21 4.71 20160622 041300 21.31 4.12 20160622 041300 21.61 4.73 20160622 041300 21.97 4.14 20160622 041300 22.09 4.76 20160622 041300 22.51 4.77 20160622 041300 22.78 4.16 20160622 041300 23.03 4.77 20160622 041300 23.55 4.76 20160622 041300 23.60 4.18 20160622 041300 23.96 4.75 20160622 041300 24.21 4.19 20160622 041300 24.43 4.75 20160622 041300 24.56 4.20 20160622 041300 24.89 4.74 20160622 041300 24.90 4.21 20160622 041300 25.18 4.23 20160622 041300 25.26 4.73 20160622 041300 25.52 4.24 20160622 041300 25.69 4.73 20160622 041300 25.85 4.26 20160622 041300 26.02 4.56 20160622 041300 26.03 4.55 20160622 041300 26.08 4.58 20160622 041300 26.11 4.72 20160622 041300 26.12 4.59 20160622 041300 26.13 4.28 20160622 041300 26.14 4.53 20160622 041300 26.15 4.61 20160622 041300 26.20 4.63 20160622 041300 26.24 4.65 20160622 041300 26.25 4.50 20160622 041300 26.28 4.67 20160622 041300 26.33 4.69 20160622 041300 26.34 4.49 20160622 041300 26.37 4.71 20160622 041300 26.45 4.30 20160622 041300 26.45 4.46 20160622 041300 26.56 4.43 20160622 041300 26.66 4.41 20160622 041300 26.78 4.32 20160622 041300 26.78 4.38 20160622 041300 26.90 4.35 20160622 041400 10.65 1.89 20160622 041400 11.02 1.71 20160622 041400 12.12 2.04 20160622 041400 13.53 1.53 20160622 041400 14.39 3.84 20160622 041400 14.65 3.84 20160622 041400 15.16 2.79 20160622 041400 15.33 2.22 20160622 041400 15.34 2.64 20160622 041400 15.35 3.84 20160622 041400 15.60 2.46 20160622 041400 15.74 2.89 20160622 041400 15.90 2.28 20160622 041400 16.16 2.13 20160622 041400 16.47 2.96 20160622 041400 16.51 1.95 20160622 041400 16.54 1.38 20160622 041400 16.89 1.77 20160622 041400 16.90 3.82 20160622 041400 17.10 3.02 20160622 041400 17.21 1.62 20160622 041400 17.63 1.44 20160622 041400 17.87 3.09 20160622 041400 18.64 3.17 20160622 041400 19.29 3.23 20160622 041400 19.34 2.40 20160622 041400 20.02 3.30 20160622 041400 20.21 3.79 20160622 041400 20.75 3.37 20160622 041400 21.34 3.43 20160622 041400 21.39 3.46 20160622 041400 21.65 3.48 20160622 041400 22.04 3.50 20160622 041400 22.68 3.53 20160622 041400 22.99 2.56 20160622 041400 23.30 3.77 20160622 041400 23.52 3.55 20160622 041400 24.33 3.56 20160622 041400 25.43 3.59 20160622 041400 26.66 3.61 20160622 041400 27.25 3.75 20160622 041400 27.56 2.74 20160622 041400 27.66 3.62 20160622 041400 28.47 3.65 20160622 041400 29.34 3.67 20160622 041400 30.10 3.70 20160622 041400 31.06 3.72 20160622 041400 31.33 3.73 20160622 041400 32.07 3.75 20160622 041400 32.95 3.77 20160622 041400 34.04 3.79 20160622 041400 34.79 3.71 20160622 041400 35.18 3.82 20160622 041400 35.98 3.82 20160622 041400 36.73 3.80 20160622 041400 37.61 3.78 20160622 041400 38.45 3.76 20160622 041400 38.98 3.69 20160622 041400 39.57 3.74 20160622 041400 40.81 3.72 20160622 041400 41.91 3.70 20160622 041400 43.19 3.66 20160622 041400 43.31 3.68 20160622 041400 44.80 3.66 20160622 041500 11.10 1.36 20160622 041500 11.68 -0.00 20160622 041500 14.49 1.65 20160622 041500 15.23 -0.30 20160622 041500 17.08 -4.73 20160622 041500 17.11 -5.08 20160622 041500 17.53 1.89 20160622 041500 18.28 -4.30 20160622 041500 18.83 -5.52 20160622 041500 19.18 -0.59 20160622 041500 20.82 -3.88 20160622 041500 21.24 2.18 20160622 041500 22.62 -0.83 20160622 041500 22.67 -5.95 20160622 041500 23.64 -3.52 20160622 041500 24.96 2.46 20160622 041500 26.05 -6.32 20160622 041500 26.78 -1.12 20160622 041500 27.53 -3.10 20160622 041500 28.01 2.69 20160622 041500 30.11 -6.76 20160622 041500 30.94 -1.41 20160622 041500 31.77 -2.67 20160622 041500 34.24 -7.20 20160622 041500 34.40 -1.64 20160622 041500 35.46 -2.32 20160622 041500 37.79 -7.57 20160622 041500 38.55 -1.92 20160622 041500 41.56 -8.00 20160622 041500 42.85 -6.50 20160622 041500 43.42 -6.87 20160622 041500 44.37 -7.40 20160622 041500 45.44 -7.94 20160622 041500 45.79 -8.44 20160622 041500 46.39 -8.39 20160622 041500 47.65 -8.91 20160622 041500 49.17 -9.36 20160622 041500 49.28 -8.79 20160622 041500 50.32 -9.80 20160622 041500 51.81 -10.31 20160622 041500 52.91 -9.19 20160622 041500 53.36 -10.82 20160622 041500 54.02 -9.50 20160622 041500 54.39 -11.11 20160622 041500 55.13 -9.81 20160622 041500 55.24 -11.21 20160622 041500 56.11 -10.06 20160622 041500 56.32 -11.25 20160622 041500 56.91 -10.38 20160622 041500 57.01 -11.33 20160622 041500 57.88 -11.41 20160622 041500 58.02 -10.68 20160622 041500 58.77 -11.48 20160622 041500 58.99 -10.92 20160622 041500 59.46 -11.54 20160622 041500 60.10 -11.21 20160622 041500 60.34 -11.60 20160622 041500 61.20 -11.50 20160622 041500 61.51 -11.62 20160622 041500 7.15 0.83 20160622 041500 7.93 0.53 20160622 041500 8.34 1.07 20160622 041500 9.58 0.24 20160622 041600 21.07 -0.14 20160622 041600 21.48 -0.17 20160622 041600 21.94 -0.20 20160622 041600 22.33 -0.23 20160622 041600 22.54 -0.22 20160622 041600 22.75 -0.20 20160622 041600 22.89 -0.19 20160622 041600 23.08 -0.19 20160622 041600 23.29 -0.19 20160622 041600 23.49 -0.17 20160622 041600 23.72 -0.18 20160622 041600 23.97 -0.19 20160622 041600 24.19 -0.20 20160622 041600 24.34 -0.19 20160622 041600 24.49 -0.15 20160622 041600 24.61 -0.15 20160622 041600 24.74 -0.15 20160622 041600 24.87 -0.16 20160622 041600 25.00 -0.13 20160622 041600 25.12 -0.15 20160622 041600 25.23 -0.17 20160622 041600 25.28 -0.19 20160622 041600 25.30 -0.18 20160622 041600 25.34 -0.14 20160622 041600 25.36 -0.15 20160622 041600 25.38 -0.17 20160622 041600 25.43 -0.19 20160622 041600 25.50 -0.21 20160622 041600 25.63 -0.18 20160622 041600 25.73 -0.21 20160622 041600 26.11 -0.23 20160622 041600 26.63 -0.26 20160622 041600 27.28 -0.27 20160622 041600 28.00 -0.21 20160622 041600 28.57 -0.19 20160622 041600 29.25 -0.17 20160622 041600 29.95 -0.15 20160622 041600 30.52 -0.15 20160622 041600 30.61 -1.19 20160622 041600 30.61 -1.37 20160622 041600 30.64 -1.04 20160622 041600 30.70 -0.87 20160622 041600 30.80 -0.70 20160622 041600 30.85 -0.62 20160622 041600 31.00 -0.46 20160622 041600 31.18 -0.31 20160622 041600 31.27 -0.09 20160622 041600 31.28 -1.56 20160622 041600 31.36 -0.18 20160622 041600 31.91 -1.80 20160622 041600 32.74 -2.07 20160622 041600 33.62 -2.34 20160622 041600 34.55 -2.62 20160622 041600 35.43 -2.79 20160622 041600 36.44 -3.07 20160622 041600 37.49 -3.35 20160622 041600 38.38 -3.60 20160622 041600 38.83 -4.00 20160622 041600 39.32 -4.39 20160622 041600 39.83 -4.66 20160622 041600 40.38 -5.05 20160622 041600 40.96 -5.44 20160622 041600 41.44 -5.78 20160622 041600 42.06 -6.18 20160622 041700 14.75 1.09 20160622 041700 14.83 1.06 20160622 041700 15.12 1.06 20160622 041700 15.49 1.06 20160622 041700 15.49 1.17 20160622 041700 15.89 1.06 20160622 041700 16.15 1.23 20160622 041700 16.26 1.05 20160622 041700 16.68 1.05 20160622 041700 16.97 1.30 20160622 041700 17.13 1.05 20160622 041700 17.60 1.05 20160622 041700 17.90 1.39 20160622 041700 18.01 1.04 20160622 041700 18.16 1.02 20160622 041700 18.25 0.99 20160622 041700 18.33 0.97 20160622 041700 18.42 0.94 20160622 041700 18.53 0.92 20160622 041700 18.60 1.45 20160622 041700 18.63 0.90 20160622 041700 18.75 0.88 20160622 041700 18.76 0.73 20160622 041700 18.78 0.74 20160622 041700 18.81 0.76 20160622 041700 18.82 0.77 20160622 041700 18.84 0.78 20160622 041700 18.85 0.72 20160622 041700 18.85 0.85 20160622 041700 18.86 0.79 20160622 041700 18.90 0.81 20160622 041700 18.93 0.82 20160622 041700 18.96 0.84 20160622 041700 19.11 0.72 20160622 041700 19.42 1.52 20160622 041700 19.43 0.70 20160622 041700 19.65 -0.00 20160622 041700 19.69 -0.03 20160622 041700 19.76 0.68 20160622 041700 19.85 -0.05 20160622 041700 19.86 0.07 20160622 041700 20.03 0.68 20160622 041700 20.04 0.13 20160622 041700 20.10 -0.07 20160622 041700 20.20 1.59 20160622 041700 20.27 0.21 20160622 041700 20.37 0.66 20160622 041700 20.39 -0.09 20160622 041700 20.51 0.29 20160622 041700 20.70 0.35 20160622 041700 20.71 0.64 20160622 041700 20.73 -0.11 20160622 041700 20.94 0.42 20160622 041700 21.00 0.63 20160622 041700 21.06 1.66 20160622 041700 21.19 0.50 20160622 041700 21.35 0.61 20160622 041700 21.40 0.56 20160622 041700 24.96 1.78 20160622 041700 31.98 1.96 20160622 041700 38.90 2.14 20160622 041700 45.01 2.30 20160622 041700 51.79 2.47 20160622 041800 33.25 4.21 20160622 041800 38.77 4.24 20160622 041800 45.01 4.26 20160622 041800 50.97 4.28 20160622 041800 55.60 4.31 20160622 041800 58.42 2.64 20160622 041800 61.83 4.35 20160622 041800 64.44 2.80 20160622 041800 67.07 4.40 20160622 041800 70.98 2.97 20160622 041800 71.04 4.44 20160622 041800 73.99 4.03 20160622 041800 74.28 3.86 20160622 041800 74.47 3.71 20160622 041800 74.54 4.16 20160622 041800 75.01 3.58 20160622 041800 75.51 4.32 20160622 041800 75.71 4.50 20160622 041800 76.13 3.43 20160622 041800 77.16 3.26 20160622 041800 77.41 3.14 20160622 042400 10.01 0.49 20160622 042400 10.42 0.23 20160622 042400 10.55 0.46 20160622 042400 10.70 0.22 20160622 042400 10.92 0.44 20160622 042400 10.99 0.20 20160622 042400 11.32 0.42 20160622 042400 11.36 0.19 20160622 042400 11.60 0.18 20160622 042400 11.74 0.40 20160622 042400 11.94 0.18 20160622 042400 12.12 0.38 20160622 042400 12.35 0.20 20160622 042400 12.61 0.36 20160622 042400 12.72 0.21 20160622 042400 13.08 0.22 20160622 042400 13.14 0.35 20160622 042400 13.48 0.24 20160622 042400 13.66 0.33 20160622 042400 13.84 0.25 20160622 042400 14.17 0.31 20160622 042400 14.28 0.27 20160622 042400 14.55 0.28 20160622 042400 14.81 0.30 20160622 042400 8.66 0.63 20160622 042400 8.69 0.65 20160622 042400 8.73 0.60 20160622 042400 8.81 0.68 20160622 042400 8.90 0.57 20160622 042400 9.04 0.72 20160622 042400 9.15 0.55 20160622 042400 9.25 0.77 20160622 042400 9.41 0.81 20160622 042400 9.42 0.25 20160622 042400 9.51 0.52 20160622 042400 9.60 0.25 20160622 042400 9.64 0.85 20160622 042400 9.89 0.24 20160622 042500 10.07 0.94 20160622 042500 10.15 0.98 20160622 042500 10.22 0.98 20160622 042500 10.40 1.02 20160622 042500 10.40 1.04 20160622 042500 10.61 1.08 20160622 042500 10.64 1.07 20160622 042500 10.91 1.14 20160622 042500 10.92 1.10 20160622 042500 11.24 1.20 20160622 042500 11.27 1.13 20160622 042500 11.46 1.23 20160622 042500 11.51 1.21 20160622 042500 11.66 1.21 20160622 042500 11.67 1.18 20160622 042500 11.74 1.20 20160622 042500 11.81 1.18 20160622 042500 11.93 1.18 20160622 042500 12.00 1.17 20160622 042500 12.04 1.21 20160622 042500 12.16 1.16 20160622 042500 12.20 1.15 20160622 042500 12.23 1.16 20160622 042500 12.35 1.18 20160622 042500 12.38 1.25 20160622 042500 12.39 1.20 20160622 042500 12.49 1.22 20160622 042500 12.55 1.23 20160622 042500 12.62 1.25 20160622 042500 12.76 1.27 20160622 042500 12.76 1.28 20160622 042500 12.83 1.29 20160622 042500 12.99 1.31 20160622 042500 13.15 1.32 20160622 042500 13.20 1.35 20160622 042500 13.37 1.38 20160622 042500 13.51 1.35 20160622 042500 13.58 1.49 20160622 042500 13.63 1.42 20160622 042500 13.63 1.48 20160622 042500 13.64 1.51 20160622 042500 13.67 1.47 20160622 042500 13.68 1.45 20160622 042500 13.72 1.51 20160622 042500 13.73 1.44 20160622 042500 13.74 1.42 20160622 042500 13.78 1.41 20160622 042500 13.82 1.40 20160622 042500 13.83 1.38 20160622 042500 13.84 1.45 20160622 042500 13.85 1.53 20160622 042500 13.99 1.54 20160622 042500 14.10 1.49 20160622 042500 14.14 1.55 20160622 042500 14.27 1.52 20160622 042500 14.28 1.57 20160622 042500 14.46 1.58 20160622 042500 14.49 1.56 20160622 042500 14.67 1.60 20160622 042500 14.75 1.60 20160622 042500 14.85 1.62 20160622 042500 9.83 0.90 20160622 042500 9.95 0.93 20160622 042600 10.07 0.73 20160622 042600 10.29 0.79 20160622 042600 10.47 0.84 20160622 042600 10.72 0.90 20160622 042600 10.77 1.09 20160622 042600 10.94 0.94 20160622 042600 11.18 0.99 20160622 042600 11.45 1.04 20160622 042600 11.60 1.10 20160622 042600 11.73 1.09 20160622 042600 5.79 1.01 20160622 042600 5.88 1.01 20160622 042600 6.28 1.00 20160622 042600 6.45 1.02 20160622 042600 6.65 1.00 20160622 042600 7.05 1.00 20160622 042600 7.05 1.03 20160622 042600 7.49 1.00 20160622 042600 7.77 1.04 20160622 042600 7.85 1.00 20160622 042600 8.25 0.99 20160622 042600 8.47 0.90 20160622 042600 8.51 0.88 20160622 042600 8.53 0.92 20160622 042600 8.54 1.05 20160622 042600 8.62 0.85 20160622 042600 8.66 0.94 20160622 042600 8.67 0.98 20160622 042600 8.84 0.82 20160622 042600 8.86 0.96 20160622 042600 9.06 0.98 20160622 042600 9.11 0.80 20160622 042600 9.30 1.06 20160622 042600 9.48 0.79 20160622 042600 9.61 0.84 20160622 042600 9.78 0.89 20160622 042600 9.96 1.07 20160622 042600 9.97 0.69 20160622 042700 2.73 0.22 20160622 042700 2.74 0.16 20160622 042700 2.93 0.10 20160622 042700 2.98 0.28 20160622 042700 3.34 0.02 20160622 042700 3.83 -0.05 20160622 042700 4.27 -0.12 20160622 042700 4.78 -0.20 20160622 042700 6.28 0.27 20160622 042700 6.84 0.48 20160622 042800 2.47 0.89 20160622 042800 2.68 0.94 20160622 042800 2.76 0.84 20160622 042800 3.21 1.00 20160622 042800 3.48 0.79 20160622 042800 3.62 1.03 20160622 042800 3.88 1.04 20160622 042800 3.99 1.07 20160622 042800 3.99 1.10 20160622 042800 4.42 0.74 20160622 042800 4.45 1.09 20160622 042800 4.71 1.11 20160622 042800 4.89 1.13 20160622 042800 5.20 1.13 20160622 042800 5.30 0.68 20160622 042800 5.65 1.15 20160622 042800 5.78 1.17 20160622 042800 6.07 1.17 20160622 042800 6.39 1.18 20160622 042900 3.25 0.42 20160622 042900 3.44 0.42 20160622 042900 3.61 0.42 20160622 042900 3.81 0.42 20160622 042900 4.02 0.42 20160622 042900 4.19 0.42 20160622 042900 4.42 0.42 20160622 042900 4.65 0.42 20160622 042900 4.69 0.42 20160622 042900 4.78 0.42 20160622 042900 4.86 0.42 20160622 042900 4.97 0.42 20160622 042900 5.09 0.42 20160622 042900 5.21 0.42 20160622 042900 5.38 0.43 20160622 042900 5.57 0.43 20160622 043000 10.35 0.57 20160622 043000 10.71 0.66 20160622 043000 10.82 0.61 20160622 043000 11.30 0.62 20160622 043000 11.43 0.66 20160622 043000 12.09 0.71 20160622 043000 12.26 0.66 20160622 043000 12.73 0.76 20160622 043000 13.35 0.80 20160622 043000 13.38 0.63 20160622 043000 13.61 0.66 20160622 043000 14.03 0.85 20160622 043000 14.74 0.93 20160622 043000 14.78 0.96 20160622 043000 14.79 0.98 20160622 043000 14.80 0.92 20160622 043000 14.81 0.89 20160622 043000 14.89 1.00 20160622 043000 15.02 1.03 20160622 043000 15.11 0.66 20160622 043000 15.12 1.05 20160622 043000 15.21 0.63 20160622 043000 15.31 1.08 20160622 043000 15.43 1.09 20160622 043000 15.53 1.08 20160622 043000 16.71 0.66 20160622 043000 17.60 0.64 20160622 043000 18.16 0.66 20160622 043000 19.31 0.65 20160622 043000 3.03 0.41 20160622 043000 3.06 0.42 20160622 043000 3.26 0.42 20160622 043000 3.54 0.41 20160622 043000 3.83 0.41 20160622 043000 4.11 0.42 20160622 043000 4.37 0.42 20160622 043000 4.66 0.42 20160622 043000 4.98 0.42 20160622 043000 5.31 0.42 20160622 043000 5.38 0.43 20160622 043000 5.40 0.45 20160622 043000 5.44 0.47 20160622 043000 5.56 0.49 20160622 043000 5.74 0.50 20160622 043000 5.93 0.53 20160622 043000 6.17 0.54 20160622 043000 6.38 0.56 20160622 043000 6.54 0.59 20160622 043000 6.64 0.58 20160622 043000 6.80 0.64 20160622 043000 7.09 0.60 20160622 043000 7.15 0.62 20160622 043000 7.48 0.66 20160622 043000 7.49 0.60 20160622 043000 7.83 0.58 20160622 043000 7.93 0.60 20160622 043000 8.12 0.56 20160622 043000 8.45 0.54 20160622 043000 8.81 0.53 20160622 043000 9.06 0.51 20160622 043000 9.12 0.66 20160622 043000 9.38 0.50 20160622 043000 9.49 0.61 20160622 043000 9.84 0.52 20160622 043100 10.84 0.74 20160622 043100 11.96 0.78 20160622 043100 13.23 0.82 20160622 043100 14.49 0.87 20160622 043100 15.68 1.07 20160622 043100 15.82 0.91 20160622 043100 15.85 1.06 20160622 043100 16.07 1.05 20160622 043100 16.32 1.03 20160622 043100 16.66 1.02 20160622 043100 16.85 0.94 20160622 043100 17.02 1.00 20160622 043100 17.21 0.97 20160622 043100 17.23 0.97 20160622 043100 17.29 0.97 20160622 043100 17.31 0.97 20160622 043100 17.33 0.99 20160622 043100 17.41 0.98 20160622 043100 17.46 0.97 20160622 043100 17.63 0.98 20160622 043100 17.92 0.98 20160622 043100 3.04 0.84 20160622 043100 3.05 0.81 20160622 043100 3.06 0.85 20160622 043100 3.07 0.82 20160622 043100 3.18 0.80 20160622 043100 3.24 0.85 20160622 043100 3.28 0.79 20160622 043100 3.36 0.85 20160622 043100 3.51 0.78 20160622 043100 3.60 0.86 20160622 043100 3.71 0.86 20160622 043100 3.78 0.77 20160622 043100 3.89 0.86 20160622 043100 3.97 0.76 20160622 043100 4.16 0.86 20160622 043100 4.23 0.75 20160622 043100 4.27 0.73 20160622 043100 4.38 0.72 20160622 043100 4.38 0.86 20160622 043100 4.48 0.71 20160622 043100 4.54 0.69 20160622 043100 4.62 0.87 20160622 043100 4.65 0.68 20160622 043100 4.72 0.66 20160622 043100 4.84 0.64 20160622 043100 4.84 0.87 20160622 043100 4.89 0.88 20160622 043100 4.95 0.62 20160622 043100 4.98 0.89 20160622 043100 5.01 0.89 20160622 043100 5.17 0.62 20160622 043100 5.41 0.62 20160622 043100 5.69 0.62 20160622 043100 5.96 0.62 20160622 043100 6.21 0.62 20160622 043100 6.44 0.62 20160622 043100 6.68 0.62 20160622 043100 6.95 0.62 20160622 043100 7.16 0.62 20160622 043100 8.22 0.66 20160622 043100 9.56 0.70 20160622 043200 2.63 1.05 20160622 043200 2.74 1.03 20160622 043200 2.83 1.05 20160622 043200 2.97 1.02 20160622 043200 3.00 1.05 20160622 043200 3.13 1.00 20160622 043200 3.28 1.05 20160622 043200 3.35 0.98 20160622 043200 3.53 1.05 20160622 043200 3.57 0.97 20160622 043200 3.74 1.06 20160622 043200 3.76 0.95 20160622 043200 3.93 0.94 20160622 043200 4.04 1.06 20160622 043200 4.05 0.99 20160622 043200 4.09 0.98 20160622 043200 4.12 0.92 20160622 043200 4.12 0.96 20160622 043200 4.16 0.95 20160622 043200 4.20 0.94 20160622 043200 4.23 0.93 20160622 043200 4.27 0.91 20160622 043200 4.32 1.06 20160622 043200 4.50 0.91 20160622 043200 4.52 0.92 20160622 043200 4.54 0.91 20160622 043200 4.59 0.94 20160622 043200 4.64 1.06 20160622 043200 4.65 0.92 20160622 043200 4.71 0.96 20160622 043200 4.75 0.92 20160622 043200 4.80 0.92 20160622 043200 4.82 0.98 20160622 043200 4.82 1.06 20160622 043200 4.92 0.92 20160622 043200 4.93 0.99 20160622 043200 4.95 1.06 20160622 043200 4.97 0.92 20160622 043200 5.06 1.01 20160622 043200 5.10 0.90 20160622 043200 5.10 0.92 20160622 043200 5.10 1.06 20160622 043200 5.13 0.91 20160622 043200 5.15 0.91 20160622 043200 5.20 1.03 20160622 043200 5.22 0.92 20160622 043200 5.23 0.92 20160622 043200 5.23 0.93 20160622 043200 5.25 1.06 20160622 043200 5.33 1.05 20160622 043200 5.39 1.06 20160622 043200 5.50 1.07 20160622 043200 5.53 1.07 20160622 043200 5.57 1.07 20160622 043200 5.60 1.07 20160622 043200 5.67 1.07 20160622 043200 5.74 1.07 20160622 043200 5.77 1.07 20160622 043200 5.85 1.07 20160622 043200 5.94 1.07 20160622 043200 5.97 1.07 20160622 043200 6.08 1.07 20160622 043200 6.16 1.07 20160622 043300 1.58 1.12 20160622 043300 1.58 1.14 20160622 043300 1.63 1.10 20160622 043300 1.64 1.17 20160622 043300 1.72 1.08 20160622 043300 1.75 1.10 20160622 043300 1.79 1.09 20160622 043300 1.85 1.07 20160622 043300 1.86 1.06 20160622 043300 1.93 1.06 20160622 043300 1.99 1.08 20160622 043300 2.01 1.04 20160622 043300 2.02 1.17 20160622 043300 2.03 1.04 20160622 043300 2.14 1.02 20160622 043300 2.17 1.02 20160622 043300 2.26 1.01 20160622 043300 2.27 1.07 20160622 043300 2.35 1.00 20160622 043300 2.38 0.98 20160622 043300 2.38 0.99 20160622 043300 2.39 0.98 20160622 043300 2.40 1.17 20160622 043300 2.41 0.99 20160622 043300 2.42 0.97 20160622 043300 2.42 0.99 20160622 043300 2.44 0.97 20160622 043300 2.51 0.97 20160622 043300 2.54 0.97 20160622 043300 2.55 0.96 20160622 043300 2.57 1.06 20160622 043300 2.61 0.96 20160622 043300 2.90 1.16 20160622 043300 2.96 1.05 20160622 043300 3.34 1.04 20160622 043300 3.36 1.16 20160622 043300 3.75 1.02 20160622 043300 3.84 1.16 20160622 043300 3.98 1.01 20160622 043300 4.02 1.00 20160622 043300 4.05 1.01 20160622 043300 4.08 1.02 20160622 043300 4.12 1.01 20160622 043300 4.21 1.01 20160622 043300 4.23 1.16 20160622 043300 4.29 1.01 20160622 043300 4.39 1.01 20160622 043300 4.49 1.01 20160622 043300 4.50 1.00 20160622 043300 4.62 1.00 20160622 043300 4.68 1.15 20160622 043300 4.72 1.00 20160622 043300 5.12 1.15 20160622 043300 5.50 1.15 20160622 043300 5.51 1.15 20160622 043300 5.52 1.15 20160622 043300 5.55 1.15 20160622 043300 5.56 1.15 20160622 043300 5.59 1.15 20160622 043300 5.60 1.15 20160622 043300 5.63 1.15 20160622 043400 5.03 1.29 20160622 043400 5.05 1.29 20160622 043400 5.16 1.28 20160622 043400 5.18 1.28 20160622 043400 5.32 1.27 20160622 043400 5.35 1.27 20160622 043400 5.43 1.17 20160622 043400 5.45 1.17 20160622 043400 5.48 1.25 20160622 043400 5.50 1.27 20160622 043400 5.52 1.17 20160622 043400 5.54 1.16 20160622 043400 5.61 1.24 20160622 043400 5.62 1.16 20160622 043400 5.66 1.17 20160622 043400 5.68 1.26 20160622 043400 5.71 1.15 20160622 043400 5.75 1.23 20160622 043400 5.76 1.16 20160622 043400 5.83 1.17 20160622 043400 5.89 1.21 20160622 043400 5.89 1.26 20160622 043400 5.90 1.15 20160622 043400 5.96 1.15 20160622 043400 5.99 1.15 20160622 043400 6.05 1.18 20160622 043400 6.06 1.20 20160622 043400 6.08 1.26 20160622 043400 6.16 1.14 20160622 043400 6.20 1.18 20160622 043400 6.22 1.16 20160622 043400 6.29 1.25 20160622 043400 6.34 1.14 20160622 043400 6.42 1.17 20160622 043400 6.45 1.13 20160622 043400 6.53 1.25 20160622 043400 6.61 1.24 20160622 043400 6.65 1.13 20160622 043400 6.69 1.17 20160622 043400 6.69 1.24 20160622 043400 6.77 1.23 20160622 043400 6.79 1.13 20160622 043400 6.83 1.22 20160622 043400 6.90 1.21 20160622 043400 6.93 1.18 20160622 043400 6.95 1.20 20160622 043400 6.99 1.18 20160622 043400 7.04 1.17 20160622 043400 7.08 1.13 20160622 043400 7.08 1.16 20160622 043400 7.11 1.17 20160622 043400 7.13 1.19 20160622 043400 7.16 1.17 20160622 043400 7.22 1.18 20160622 043400 7.28 1.19 20160622 043400 7.37 1.19 20160622 043400 7.40 1.20 20160622 043400 7.42 1.13 20160622 043400 7.45 1.20 20160622 043400 7.56 1.21 20160622 043400 7.64 1.21 20160622 043400 7.65 1.21 20160622 043400 7.76 1.13 20160622 043500 10.01 0.88 20160622 043500 10.30 0.89 20160622 043500 10.72 0.90 20160622 043500 11.11 0.91 20160622 043500 11.54 0.92 20160622 043500 11.90 0.92 20160622 043500 12.29 0.93 20160622 043500 12.70 0.94 20160622 043500 13.11 0.94 20160622 043500 13.43 0.95 20160622 043500 13.78 0.95 20160622 043500 13.88 0.96 20160622 043500 13.99 0.96 20160622 043500 14.09 0.96 20160622 043500 14.19 0.96 20160622 043500 14.30 0.97 20160622 043500 2.67 0.74 20160622 043500 2.88 0.75 20160622 043500 3.15 0.76 20160622 043500 3.26 0.77 20160622 043500 3.63 0.80 20160622 043500 3.75 0.78 20160622 043500 3.98 0.81 20160622 043500 4.36 0.79 20160622 043500 4.40 0.84 20160622 043500 4.79 0.86 20160622 043500 4.89 0.81 20160622 043500 5.23 0.88 20160622 043500 5.53 0.83 20160622 043500 5.63 0.91 20160622 043500 5.98 0.93 20160622 043500 6.16 0.85 20160622 043500 6.23 0.95 20160622 043500 6.50 0.97 20160622 043500 6.82 0.87 20160622 043500 6.84 0.99 20160622 043500 7.30 1.02 20160622 043500 7.39 0.89 20160622 043500 7.77 1.04 20160622 043500 7.84 0.90 20160622 043500 7.91 0.89 20160622 043500 7.97 0.88 20160622 043500 8.03 0.87 20160622 043500 8.09 0.86 20160622 043500 8.11 1.13 20160622 043500 8.14 0.84 20160622 043500 8.19 0.83 20160622 043500 8.24 0.82 20160622 043500 8.25 1.06 20160622 043500 8.29 0.80 20160622 043500 8.40 0.81 20160622 043500 8.48 1.13 20160622 043500 8.54 0.81 20160622 043500 8.73 0.82 20160622 043500 8.74 1.13 20160622 043500 8.85 1.09 20160622 043500 8.96 0.83 20160622 043500 9.08 1.13 20160622 043500 9.19 0.84 20160622 043500 9.39 1.13 20160622 043500 9.43 0.85 20160622 043500 9.45 1.11 20160622 043500 9.64 1.12 20160622 043500 9.72 0.87 20160622 043600 12.08 0.99 20160622 043600 12.13 1.01 20160622 043600 12.14 0.97 20160622 043600 12.17 1.03 20160622 043600 12.17 1.05 20160622 043600 12.21 0.95 20160622 043600 12.21 1.08 20160622 043600 12.23 1.09 20160622 043600 12.24 1.11 20160622 043600 12.26 1.13 20160622 043600 12.27 1.14 20160622 043600 12.31 0.93 20160622 043600 12.39 1.15 20160622 043600 12.47 0.92 20160622 043600 12.52 1.16 20160622 043600 12.60 1.00 20160622 043600 12.61 0.90 20160622 043600 12.64 1.01 20160622 043600 12.66 0.99 20160622 043600 12.67 1.16 20160622 043600 12.73 0.88 20160622 043600 12.74 0.97 20160622 043600 12.79 0.96 20160622 043600 12.81 1.17 20160622 043600 12.83 1.01 20160622 043600 12.89 0.94 20160622 043600 12.93 0.87 20160622 043600 12.93 1.18 20160622 043600 12.99 0.93 20160622 043600 13.05 0.92 20160622 043600 13.06 1.00 20160622 043600 13.08 1.18 20160622 043600 13.11 0.85 20160622 043600 13.14 0.91 20160622 043600 13.18 0.86 20160622 043600 13.19 0.88 20160622 043600 13.19 0.89 20160622 043600 13.20 0.87 20160622 043600 13.21 0.85 20160622 043600 13.21 0.86 20160622 043600 13.22 1.19 20160622 043600 13.24 0.90 20160622 043600 13.26 0.84 20160622 043600 13.30 0.83 20160622 043600 13.31 1.00 20160622 043600 13.32 0.83 20160622 043600 13.36 1.20 20160622 043600 13.48 1.21 20160622 043600 13.51 1.00 20160622 043600 13.65 1.22 20160622 043600 13.77 0.99 20160622 043600 13.84 1.24 20160622 043600 14.02 0.99 20160622 043600 14.04 1.25 20160622 043600 14.22 1.26 20160622 043600 14.27 0.98 20160622 043600 14.38 0.97 20160622 043600 14.45 1.28 20160622 043600 14.47 0.97 20160622 043600 14.50 0.98 20160622 043600 14.58 0.98 20160622 043600 14.67 1.29 20160622 043600 14.89 1.31 20160622 043700 12.61 0.62 20160622 043700 12.72 0.66 20160622 043700 13.00 0.69 20160622 043700 13.10 0.74 20160622 043700 13.52 0.77 20160622 043700 13.68 0.84 20160622 043700 13.98 0.84 20160622 043700 14.25 0.95 20160622 043700 14.38 0.91 20160622 043700 14.77 1.04 20160622 043700 14.91 0.99 20160622 043700 15.15 1.33 20160622 043700 15.37 1.34 20160622 043700 15.42 1.16 20160622 043700 15.45 1.08 20160622 043700 15.60 1.36 20160622 043700 15.78 1.37 20160622 043700 15.79 1.14 20160622 043700 15.95 1.38 20160622 043700 16.14 1.27 20160622 043700 16.15 1.40 20160622 043700 16.31 1.41 20160622 043700 16.33 1.22 20160622 043700 16.47 1.42 20160622 043700 16.64 1.43 20160622 043700 16.80 1.44 20160622 043700 16.91 1.40 20160622 043700 16.93 1.45 20160622 043700 17.10 1.48 20160622 043700 17.29 1.51 20160622 043700 17.46 1.54 20160622 043700 17.51 1.50 20160622 043700 17.64 1.57 20160622 043700 17.72 1.54 20160622 043700 17.83 1.57 20160622 043700 17.86 1.61 20160622 043700 17.95 1.59 20160622 043700 18.05 1.62 20160622 043700 18.05 1.64 20160622 043700 18.15 1.64 20160622 043700 18.18 1.36 20160622 043700 18.26 1.67 20160622 043700 18.29 1.66 20160622 043700 18.36 1.68 20160622 043700 18.44 1.70 20160622 043700 18.52 1.71 20160622 043700 20.17 1.47 20160622 043700 22.68 1.63 20160622 043700 25.20 1.80 20160622 043700 27.60 1.94 20160622 043700 29.71 2.09 20160622 043700 31.38 3.36 20160622 043700 31.99 3.29 20160622 043700 32.22 2.27 20160622 043700 32.73 3.19 20160622 043700 33.49 3.12 20160622 043700 34.27 3.02 20160622 043700 34.63 2.42 20160622 043700 34.91 2.92 20160622 043700 35.68 2.80 20160622 043700 36.51 2.72 20160622 043700 36.73 2.58 20160622 043800 11.56 0.98 20160622 043800 12.09 0.96 20160622 043800 12.53 0.97 20160622 043800 13.12 0.98 20160622 043800 13.74 1.00 20160622 043800 16.54 1.07 20160622 043900 0.31 0.42 20160622 043900 0.75 0.40 20160622 043900 10.64 0.99 20160622 043900 10.74 0.92 20160622 043900 10.74 1.00 20160622 043900 10.79 0.89 20160622 043900 10.84 0.87 20160622 043900 10.88 0.99 20160622 043900 10.94 0.54 20160622 043900 11.15 0.81 20160622 043900 11.36 0.79 20160622 043900 11.39 0.99 20160622 043900 11.64 0.77 20160622 043900 11.69 0.57 20160622 043900 1.19 0.38 20160622 043900 12.15 0.73 20160622 043900 12.45 0.60 20160622 043900 12.48 0.70 20160622 043900 12.77 0.68 20160622 043900 13.06 0.65 20160622 043900 13.17 0.64 20160622 043900 13.21 0.63 20160622 043900 13.25 0.62 20160622 043900 13.31 0.62 20160622 043900 13.32 0.61 20160622 043900 13.39 0.61 20160622 043900 13.47 0.61 20160622 043900 13.51 0.60 20160622 043900 13.64 0.61 20160622 043900 2.16 0.34 20160622 043900 2.88 0.33 20160622 043900 3.16 0.33 20160622 043900 3.69 0.32 20160622 043900 4.15 0.32 20160622 043900 4.43 0.33 20160622 043900 4.73 0.33 20160622 043900 5.01 0.33 20160622 043900 5.31 0.34 20160622 043900 5.69 0.34 20160622 043900 6.04 0.35 20160622 043900 6.40 0.35 20160622 043900 7.48 0.38 20160622 043900 8.19 0.42 20160622 043900 9.58 0.48 20160622 044000 1.76 0.52 20160622 044000 1.80 0.53 20160622 044000 1.81 0.52 20160622 044000 1.88 0.53 20160622 044000 1.94 0.54 20160622 044000 1.97 0.55 20160622 044000 2.00 0.55 20160622 044000 2.01 0.56 20160622 044000 2.16 0.57 20160622 044000 2.19 0.58 20160622 050100 14.67 2.42 20160622 050100 16.30 2.57 20160622 050100 17.85 2.70 20160622 050100 19.18 2.81 20160622 050100 20.77 2.94 20160622 050100 22.39 3.07 20160622 050100 23.91 3.19 20160622 050100 25.25 3.27 20160622 050100 26.25 3.30 20160622 050100 27.06 3.32 20160622 050100 27.99 3.33 20160622 050200 10.02 2.38 20160622 050200 10.03 1.90 20160622 050200 10.06 2.37 20160622 050200 10.07 2.29 20160622 050200 10.08 2.32 20160622 050200 10.12 2.34 20160622 050200 10.12 2.78 20160622 050200 10.55 2.78 20160622 050200 11.04 2.77 20160622 050200 11.52 2.77 20160622 050200 12.15 2.77 20160622 050200 12.83 2.77 20160622 050200 13.44 2.76 20160622 050200 14.20 2.76 20160622 050200 16.08 2.83 20160622 050200 18.06 2.89 20160622 050200 19.75 2.94 20160622 050200 21.81 3.01 20160622 050200 23.92 3.08 20160622 050200 25.72 3.14 20160622 050200 27.91 3.22 20160622 050200 28.89 3.35 20160622 050200 29.72 3.36 20160622 050200 30.26 3.30 20160622 050200 30.38 3.36 20160622 050200 31.06 3.36 20160622 050200 31.70 3.35 20160622 050200 8.05 1.96 20160622 050200 8.08 1.99 20160622 050200 8.24 2.03 20160622 050200 8.41 2.06 20160622 050200 8.43 1.95 20160622 050200 8.49 2.70 20160622 050200 8.49 2.71 20160622 050200 8.55 2.68 20160622 050200 8.55 2.72 20160622 050200 8.62 2.74 20160622 050200 8.63 2.10 20160622 050200 8.67 2.66 20160622 050200 8.76 2.75 20160622 050200 8.81 2.63 20160622 050200 8.88 1.93 20160622 050200 8.89 2.14 20160622 050200 8.91 2.76 20160622 050200 8.95 2.61 20160622 050200 9.07 2.59 20160622 050200 9.07 2.76 20160622 050200 9.17 2.18 20160622 050200 9.21 2.56 20160622 050200 9.29 2.77 20160622 050200 9.30 1.92 20160622 050200 9.37 2.54 20160622 050200 9.44 2.21 20160622 050200 9.51 2.52 20160622 050200 9.54 2.78 20160622 050200 9.64 1.91 20160622 050200 9.68 2.49 20160622 050200 9.77 2.25 20160622 050200 9.78 2.47 20160622 050200 9.82 2.78 20160622 050200 9.84 2.45 20160622 050200 9.90 2.43 20160622 050200 9.96 2.41 20160622 050300 10.40 1.88 20160622 050300 10.72 1.87 20160622 050300 10.98 1.86 20160622 050300 11.29 1.86 20160622 050300 11.61 1.88 20160622 050300 11.87 1.90 20160622 050300 12.20 1.93 20160622 050300 12.54 1.95 20160622 050300 12.82 1.98 20160622 050300 13.17 2.00 20160622 050300 13.52 2.03 20160622 050300 13.87 2.06 20160622 050300 14.04 2.10 20160622 050300 14.17 2.14 20160622 050300 14.19 2.71 20160622 050300 14.31 2.19 20160622 050300 14.44 2.22 20160622 050300 14.51 2.73 20160622 050300 14.60 2.27 20160622 050300 14.78 2.31 20160622 050300 14.79 2.75 20160622 050300 14.93 2.34 20160622 050300 15.13 2.78 20160622 050300 15.14 2.39 20160622 050300 15.35 2.42 20160622 050300 15.48 2.80 20160622 050300 15.77 2.82 20160622 050300 15.87 2.49 20160622 050300 16.14 2.85 20160622 050300 16.35 2.55 20160622 050300 16.51 2.87 20160622 050300 16.76 2.89 20160622 050300 16.80 2.89 20160622 050300 16.85 2.89 20160622 050300 16.92 2.61 20160622 050300 16.92 2.90 20160622 050300 16.99 2.90 20160622 050300 17.09 2.91 20160622 050300 17.20 2.91 20160622 050300 17.31 2.91 20160622 050300 17.41 2.91 20160622 050300 17.48 2.68 20160622 050300 17.67 2.93 20160622 050300 17.95 2.74 20160622 050300 18.04 2.96 20160622 050300 18.36 2.98 20160622 050300 18.50 2.81 20160622 050300 18.72 3.01 20160622 050300 19.05 2.88 20160622 050300 19.09 3.04 20160622 050300 19.41 3.06 20160622 050300 19.50 2.93 20160622 050300 19.77 3.09 20160622 050300 20.04 3.00 20160622 050300 20.10 3.02 20160622 050300 20.14 3.12 20160622 050300 20.18 3.04 20160622 050300 20.24 3.05 20160622 050300 20.32 3.07 20160622 050300 20.39 3.09 20160622 050300 20.44 3.10 20160622 050300 20.45 3.14 20160622 050300 20.50 3.12 20160622 050300 20.55 3.14 20160622 050400 10.00 2.52 20160622 050400 10.04 2.49 20160622 050400 10.05 2.35 20160622 050400 10.06 2.52 20160622 050400 10.13 2.52 20160622 050400 10.16 2.51 20160622 050400 10.19 2.52 20160622 050400 10.25 2.36 20160622 050400 10.52 2.39 20160622 050400 10.57 2.54 20160622 050400 10.75 2.41 20160622 050400 11.02 2.36 20160622 050400 11.03 2.56 20160622 050400 11.05 2.43 20160622 050400 11.08 2.37 20160622 050400 11.11 2.42 20160622 050400 11.12 2.37 20160622 050400 11.15 2.38 20160622 050400 11.16 2.38 20160622 050400 11.16 2.41 20160622 050400 11.18 2.40 20160622 050400 11.18 2.44 20160622 050400 11.19 2.39 20160622 050400 11.19 2.40 20160622 050400 11.30 2.40 20160622 050400 11.37 2.46 20160622 050400 11.50 2.42 20160622 050400 11.50 2.58 20160622 050400 11.55 2.48 20160622 050400 11.71 2.44 20160622 050400 11.72 2.48 20160622 050400 11.88 2.52 20160622 050400 11.90 2.60 20160622 050400 11.94 2.46 20160622 050400 12.04 2.50 20160622 050400 12.13 2.48 20160622 050400 12.23 2.56 20160622 050400 12.37 2.51 20160622 050400 12.40 2.62 20160622 050400 12.43 2.52 20160622 050400 12.54 2.60 20160622 050400 12.64 2.53 20160622 050400 12.85 2.55 20160622 050400 12.92 2.64 20160622 050400 12.92 2.65 20160622 050400 13.33 2.69 20160622 050400 13.34 2.66 20160622 050400 13.68 2.73 20160622 050400 13.86 2.69 20160622 050400 14.10 2.77 20160622 050400 14.48 2.80 20160622 050400 9.82 2.41 20160622 050400 9.82 2.43 20160622 050400 9.85 2.50 20160622 050400 9.86 2.39 20160622 050400 9.87 2.44 20160622 050400 9.87 2.51 20160622 050400 9.89 2.51 20160622 050400 9.90 2.51 20160622 050400 9.93 2.52 20160622 050400 9.94 2.47 20160622 050400 9.95 2.37 20160622 050400 9.97 2.52 20160622 050500 10.04 2.14 20160622 050500 10.15 2.11 20160622 050500 10.28 2.08 20160622 050500 10.56 2.08 20160622 050500 11.10 2.10 20160622 050500 11.64 2.11 20160622 050500 12.08 2.12 20160622 050500 12.60 2.14 20160622 050500 13.10 2.15 20160622 050500 13.58 2.17 20160622 050500 14.00 2.18 20160622 050500 14.48 2.19 20160622 050500 14.82 2.82 20160622 050500 14.88 2.27 20160622 050500 15.13 2.84 20160622 050500 15.18 2.35 20160622 050500 15.50 2.86 20160622 050500 15.52 2.44 20160622 050500 15.87 2.54 20160622 050500 15.88 2.88 20160622 050500 16.21 2.90 20160622 050500 16.23 2.63 20160622 050500 16.50 2.71 20160622 050500 16.56 2.92 20160622 050500 16.83 2.80 20160622 050500 16.97 2.94 20160622 050500 17.14 2.89 20160622 050500 17.39 2.96 20160622 050500 7.61 2.08 20160622 050500 7.66 2.10 20160622 050500 7.70 2.07 20160622 050500 7.73 2.11 20160622 050500 7.76 2.06 20160622 050500 7.81 2.13 20160622 050500 7.85 2.04 20160622 050500 7.92 2.15 20160622 050500 7.93 2.02 20160622 050500 8.00 2.00 20160622 050500 8.01 2.17 20160622 050500 8.07 1.98 20160622 050500 8.08 2.19 20160622 050500 8.13 1.96 20160622 050500 8.18 2.22 20160622 050500 8.20 1.93 20160622 050500 8.27 2.24 20160622 050500 8.29 1.92 20160622 050500 8.35 2.26 20160622 050500 8.48 1.92 20160622 050500 8.54 2.28 20160622 050500 8.67 1.92 20160622 050500 8.70 2.29 20160622 050500 8.86 1.92 20160622 050500 8.86 2.30 20160622 050500 8.99 2.31 20160622 050500 9.16 2.32 20160622 050500 9.35 2.33 20160622 050500 9.48 2.34 20160622 050500 9.65 2.35 20160622 050500 9.76 2.34 20160622 050500 9.77 2.30 20160622 050500 9.79 2.27 20160622 050500 9.83 2.24 20160622 050500 9.88 2.20 20160622 050500 9.95 2.17 20160622 050600 10.04 2.07 20160622 050600 10.16 2.12 20160622 050600 10.23 2.16 20160622 050600 10.32 2.20 20160622 050600 10.42 2.25 20160622 050600 10.51 2.30 20160622 050600 10.77 2.32 20160622 050600 11.05 2.34 20160622 050600 11.32 2.36 20160622 050600 11.48 2.44 20160622 050600 11.48 2.45 20160622 050600 11.48 2.46 20160622 050600 11.49 2.43 20160622 050600 11.50 2.47 20160622 050600 11.52 2.42 20160622 050600 11.53 2.49 20160622 050600 11.54 2.38 20160622 050600 11.55 2.50 20160622 050600 11.56 2.42 20160622 050600 11.58 2.42 20160622 050600 11.59 2.51 20160622 050600 11.63 2.43 20160622 050600 11.67 2.44 20160622 050600 11.71 2.45 20160622 050600 11.73 2.46 20160622 050600 11.76 2.51 20160622 050600 11.81 2.40 20160622 050600 11.93 2.51 20160622 050600 12.06 2.50 20160622 050600 12.10 2.43 20160622 050600 12.22 2.50 20160622 050600 12.36 2.45 20160622 050600 12.38 2.49 20160622 050600 12.53 2.48 20160622 050600 12.56 2.47 20160622 050600 12.66 2.48 20160622 050600 12.76 2.49 20160622 050600 12.76 2.52 20160622 050600 12.78 2.51 20160622 050600 12.78 2.54 20160622 050600 12.81 2.56 20160622 050600 12.82 2.47 20160622 050600 12.87 2.58 20160622 050600 12.93 2.47 20160622 050600 12.95 2.60 20160622 050600 12.96 2.48 20160622 050600 13.00 2.50 20160622 050600 13.04 2.53 20160622 050600 13.04 2.62 20160622 050600 13.08 2.55 20160622 050600 13.10 2.56 20160622 050600 13.14 2.59 20160622 050600 13.16 2.63 20160622 050600 13.18 2.61 20160622 050600 13.21 2.63 20160622 050600 9.01 1.92 20160622 050600 9.19 1.92 20160622 050600 9.36 1.92 20160622 050600 9.50 1.92 20160622 050600 9.69 1.93 20160622 050600 9.80 1.95 20160622 050600 9.89 1.99 20160622 050600 9.96 2.03 20160622 050700 10.01 1.79 20160622 050700 10.01 1.96 20160622 050700 10.01 2.08 20160622 050700 10.07 2.09 20160622 050700 10.08 1.93 20160622 050700 10.10 2.28 20160622 050700 10.12 2.10 20160622 050700 10.12 2.23 20160622 050700 10.12 2.25 20160622 050700 10.13 2.30 20160622 050700 10.15 1.80 20160622 050700 10.15 2.20 20160622 050700 10.17 1.91 20160622 050700 10.17 2.32 20160622 050700 10.18 2.11 20160622 050700 10.19 2.17 20160622 050700 10.21 2.11 20160622 050700 10.21 2.15 20160622 050700 10.23 2.34 20160622 050700 10.25 1.88 20160622 050700 10.26 2.12 20160622 050700 10.27 1.81 20160622 050700 10.35 1.85 20160622 050700 10.42 1.82 20160622 050700 10.44 1.83 20160622 050700 10.44 2.36 20160622 050700 10.64 2.38 20160622 050700 10.84 2.40 20160622 050700 11.01 2.43 20160622 050700 11.21 2.45 20160622 050700 11.40 2.46 20160622 050700 11.60 2.48 20160622 050700 11.76 2.50 20160622 050700 11.77 2.47 20160622 050700 11.81 2.49 20160622 050700 11.84 2.50 20160622 050700 7.09 1.20 20160622 050700 7.26 1.24 20160622 050700 7.40 1.27 20160622 050700 7.59 1.30 20160622 050700 7.82 1.34 20160622 050700 7.98 1.37 20160622 050700 8.20 1.40 20160622 050700 8.45 1.44 20160622 050700 8.67 1.47 20160622 050700 8.73 1.49 20160622 050700 8.80 1.52 20160622 050700 8.91 1.56 20160622 050700 8.98 1.59 20160622 050700 9.04 1.62 20160622 050700 9.15 1.65 20160622 050700 9.23 1.68 20160622 050700 9.29 1.71 20160622 050700 9.38 1.74 20160622 050700 9.52 1.76 20160622 050700 9.64 1.77 20160622 050700 9.74 1.77 20160622 050700 9.80 2.04 20160622 050700 9.83 2.06 20160622 050700 9.86 1.78 20160622 050700 9.86 2.02 20160622 050700 9.89 2.07 20160622 050700 9.93 1.99 20160622 050700 9.96 2.07 20160622 050800 2.05 0.99 20160622 050800 2.08 1.00 20160622 050800 2.11 1.01 20160622 050800 2.30 1.01 20160622 050800 2.58 1.03 20160622 050800 2.88 1.04 20160622 050800 3.22 1.05 20160622 050800 3.50 1.06 20160622 050800 3.84 1.07 20160622 050800 4.20 1.08 20160622 050800 4.57 1.09 20160622 050800 4.87 1.10 20160622 050800 4.96 1.08 20160622 050800 5.07 1.05 20160622 050800 5.19 1.03 20160622 050800 5.30 1.01 20160622 050800 5.45 0.99 20160622 050800 5.53 1.11 20160622 050800 5.58 1.10 20160622 050800 5.61 0.97 20160622 050800 5.66 1.08 20160622 050800 5.67 1.09 20160622 050800 5.72 1.07 20160622 050800 5.75 0.95 20160622 050800 5.81 1.05 20160622 050800 5.87 1.06 20160622 050800 5.90 1.03 20160622 050800 5.93 0.93 20160622 050800 5.97 1.02 20160622 050800 6.06 1.00 20160622 050800 6.07 1.04 20160622 050800 6.08 0.99 20160622 050800 6.09 0.91 20160622 050800 6.15 0.97 20160622 050800 6.19 0.99 20160622 050800 6.21 0.91 20160622 050800 6.21 1.00 20160622 050800 6.25 1.01 20160622 050800 6.27 1.02 20160622 050800 6.31 0.91 20160622 050800 6.34 1.01 20160622 050800 6.36 1.02 20160622 050800 6.40 1.03 20160622 050800 6.44 0.91 20160622 050800 6.47 1.00 20160622 050800 6.49 1.03 20160622 050800 6.53 1.04 20160622 050800 6.55 1.05 20160622 050800 6.58 1.06 20160622 050800 6.59 0.91 20160622 050800 6.67 1.08 20160622 050800 6.69 0.97 20160622 050800 6.70 1.10 20160622 050800 6.73 1.11 20160622 050800 6.75 0.91 20160622 050800 6.82 1.13 20160622 050800 6.86 1.14 20160622 050800 6.87 0.91 20160622 050800 6.88 1.15 20160622 050800 6.92 0.95 20160622 050800 6.93 1.17 20160622 050800 7.05 0.91 20160622 050800 7.16 0.93 20160622 050800 7.24 0.91 20160622 050900 1.93 0.95 20160622 050900 1.94 0.96 20160622 050900 1.96 0.96 20160622 050900 1.97 0.97 20160622 050900 1.99 0.97 20160622 050900 2.02 0.96 20160622 050900 2.02 0.98 20160622 050900 2.21 0.99 20160622 050900 2.28 1.41 20160622 050900 2.33 1.40 20160622 050900 2.37 1.01 20160622 050900 2.38 1.39 20160622 050900 2.42 1.39 20160622 050900 2.47 1.38 20160622 050900 2.57 1.03 20160622 050900 2.67 1.38 20160622 050900 2.76 1.06 20160622 050900 2.91 1.37 20160622 050900 2.92 1.08 20160622 050900 3.11 1.10 20160622 050900 3.13 1.37 20160622 050900 3.29 1.12 20160622 050900 3.41 1.36 20160622 050900 3.47 1.15 20160622 050900 3.52 1.16 20160622 050900 3.58 1.16 20160622 050900 3.64 1.16 20160622 050900 3.70 1.35 20160622 050900 3.72 1.17 20160622 050900 3.80 1.17 20160622 050900 3.90 1.18 20160622 050900 3.99 1.35 20160622 050900 4.03 1.18 20160622 050900 4.16 1.18 20160622 050900 4.25 1.34 20160622 050900 4.30 1.19 20160622 050900 4.31 1.19 20160622 050900 4.32 1.20 20160622 050900 4.33 1.20 20160622 050900 4.35 1.21 20160622 050900 4.37 1.24 20160622 050900 4.38 1.25 20160622 050900 4.39 1.22 20160622 050900 4.40 1.22 20160622 050900 4.40 1.24 20160622 050900 4.42 1.25 20160622 050900 4.44 1.23 20160622 050900 4.47 1.23 20160622 050900 4.48 1.26 20160622 050900 4.56 1.26 20160622 050900 4.57 1.34 20160622 050900 4.67 1.27 20160622 050900 4.80 1.27 20160622 050900 4.83 1.33 20160622 050900 4.85 1.28 20160622 050900 4.86 1.29 20160622 050900 4.86 1.32 20160622 050900 4.87 1.32 20160622 050900 4.88 1.29 20160622 050900 4.88 1.30 20160622 050900 4.88 1.31 20160622 051000 0.10 1.51 20160622 051000 0.43 1.52 20160622 051000 0.59 1.50 20160622 051000 0.99 1.53 20160622 051000 1.10 1.50 20160622 051000 1.55 1.55 20160622 051000 2.09 1.43 20160622 051000 2.13 1.42 20160622 051000 2.15 1.56 20160622 051000 2.17 1.44 20160622 051000 2.18 1.42 20160622 051000 2.23 1.41 20160622 051000 2.48 1.44 20160622 051000 2.64 1.57 20160622 051000 2.80 1.45 20160622 051000 2.92 1.58 20160622 051000 3.12 1.46 20160622 051000 3.16 1.58 20160622 051000 3.39 1.47 20160622 051000 3.44 1.58 20160622 051000 3.70 1.47 20160622 051000 3.70 1.58 20160622 051000 3.85 1.51 20160622 051000 3.86 1.52 20160622 051000 3.90 1.51 20160622 051000 3.96 1.52 20160622 051000 4.01 1.58 20160622 051000 4.02 1.48 20160622 051000 4.07 1.50 20160622 051000 4.13 1.52 20160622 051000 4.29 1.50 20160622 051000 4.29 1.53 20160622 051000 4.35 1.49 20160622 051000 4.35 1.58 20160622 051000 4.43 1.54 20160622 051000 4.45 1.56 20160622 051000 4.48 1.51 20160622 051000 4.50 1.50 20160622 051000 4.50 1.58 20160622 051000 4.52 1.51 20160622 051000 4.52 1.52 20160622 051000 4.53 1.52 20160622 051000 4.54 1.51 20160622 051000 4.55 1.53 20160622 051000 4.56 1.50 20160622 051000 4.59 1.50 20160622 051000 4.59 1.60 20160622 051000 4.61 1.50 20160622 051000 4.64 1.50 20160622 051000 4.67 1.50 20160622 051000 4.68 1.58 20160622 051000 4.74 1.63 20160622 051000 4.97 1.66 20160622 051000 5.00 1.57 20160622 051000 5.17 1.68 20160622 051000 5.29 1.63 20160622 051000 5.29 1.65 20160622 051000 5.30 1.59 20160622 051000 5.30 1.60 20160622 051000 5.30 1.62 20160622 051000 5.31 1.66 20160622 051000 5.31 1.68 20160622 051000 5.33 1.57 20160622 051000 5.34 1.69 20160622 051100 0.12 1.57 20160622 051100 0.52 1.59 20160622 051100 0.56 1.54 20160622 051100 1.04 1.62 20160622 051100 1.10 1.52 20160622 051100 1.60 1.64 20160622 051100 1.65 1.49 20160622 051100 1.69 1.49 20160622 051100 2.03 1.66 20160622 051100 2.14 1.71 20160622 051100 2.16 1.70 20160622 051100 2.23 1.70 20160622 051100 2.23 1.72 20160622 051100 2.41 1.69 20160622 051100 2.41 1.72 20160622 051100 2.58 1.69 20160622 051100 2.63 1.73 20160622 051100 2.66 1.68 20160622 051100 2.74 1.74 20160622 051100 2.75 1.76 20160622 051100 2.80 1.77 20160622 051100 2.89 1.79 20160622 051100 2.92 1.67 20160622 051100 2.98 1.71 20160622 051100 3.03 1.81 20160622 051100 3.14 1.68 20160622 051100 3.22 1.83 20160622 051100 3.27 1.73 20160622 051100 3.38 1.70 20160622 051100 3.42 1.85 20160622 051100 3.52 1.75 20160622 051100 3.59 1.72 20160622 051100 3.66 1.87 20160622 051100 3.80 1.76 20160622 051100 3.84 1.75 20160622 051100 3.93 1.89 20160622 051100 4.06 1.76 20160622 051100 4.07 1.78 20160622 051100 4.28 1.78 20160622 051100 4.33 1.80 20160622 051100 4.33 1.90 20160622 051100 4.52 1.81 20160622 051100 4.54 1.80 20160622 051100 4.65 1.90 20160622 051100 4.73 1.82 20160622 051100 4.78 1.82 20160622 051100 4.99 1.84 20160622 051100 5.07 1.90 20160622 051100 5.47 1.91 20160622 051100 5.88 1.91 20160622 051100 6.24 1.91 20160622 051100 6.67 1.91 20160622 051100 7.10 1.92 20160622 051100 7.47 1.92 20160622 051100 7.49 1.92 20160622 051100 7.52 1.93 20160622 051100 7.55 1.94 20160622 051100 7.57 1.94 20160622 051100 7.60 1.95 20160622 051100 7.63 1.95 20160622 051100 7.65 1.96 20160622 051100 7.68 1.97 20160622 051100 7.77 1.98 20160622 051200 3.53 1.74 20160622 051200 3.57 1.75 20160622 051200 3.67 1.76 20160622 051200 3.70 1.76 20160622 051200 3.75 1.77 20160622 051200 3.92 1.78 20160622 051200 3.93 1.79 20160622 051200 4.16 1.79 20160622 051200 4.28 1.83 20160622 051200 4.34 1.80 20160622 051200 4.53 1.86 20160622 051200 4.64 1.81 20160622 051200 4.83 1.81 20160622 051200 4.88 1.89 20160622 051200 5.16 1.82 20160622 051200 5.33 1.93 20160622 051200 5.47 1.79 20160622 051200 5.48 1.81 20160622 051200 5.49 1.79 20160622 051200 5.51 1.79 20160622 051200 5.54 1.79 20160622 051200 5.56 1.79 20160622 051200 5.62 1.79 20160622 051200 5.65 1.79 20160622 051200 5.69 1.79 20160622 051200 5.73 1.81 20160622 051200 5.75 1.96 20160622 051200 5.76 1.79 20160622 051200 5.83 1.80 20160622 051200 5.93 1.79 20160622 051200 5.97 1.80 20160622 051200 5.97 1.81 20160622 051200 6.11 1.79 20160622 051200 6.12 1.99 20160622 051200 6.13 1.80 20160622 051200 6.24 1.81 20160622 051200 6.28 1.80 20160622 051200 6.30 1.79 20160622 051200 6.44 1.80 20160622 051200 6.48 1.81 20160622 051200 6.63 1.80 20160622 051200 6.64 2.03 20160622 051200 6.71 1.80 20160622 051200 6.80 1.80 20160622 051200 6.88 1.80 20160622 051200 6.96 1.80 20160622 051200 6.96 2.04 20160622 051200 7.11 1.80 20160622 051200 7.33 2.06 20160622 051200 7.62 2.07 20160622 051200 7.99 2.09 20160622 051200 8.03 2.00 20160622 051200 8.29 2.03 20160622 051200 8.40 2.10 20160622 051200 8.50 2.05 20160622 051200 8.77 2.07 20160622 051200 8.81 2.12 20160622 051200 9.04 2.09 20160622 051200 9.17 2.13 20160622 051200 9.31 2.11 20160622 051200 9.55 2.13 20160622 051200 9.61 2.15 20160622 051200 9.82 2.15 20160622 051300 6.47 1.79 20160622 051300 6.67 1.79 20160622 051300 6.88 1.79 20160622 051300 7.09 1.79 20160622 051300 7.20 1.79 20160622 051300 7.21 1.79 20160622 051300 7.22 1.79 20160622 051300 7.25 1.79 20160622 051300 7.27 1.79 20160622 051300 7.28 1.79 20160622 051300 7.33 1.79 20160622 051300 7.46 1.77 20160622 051300 7.63 1.76 20160622 051300 7.83 1.74 20160622 051300 8.02 1.93 20160622 051300 8.03 1.72 20160622 051300 8.04 1.93 20160622 051300 8.09 1.93 20160622 051300 8.17 1.93 20160622 051300 8.17 1.94 20160622 051300 8.21 1.71 20160622 051300 8.23 1.94 20160622 051300 8.28 1.95 20160622 051300 8.29 1.94 20160622 051300 8.35 1.70 20160622 051300 8.35 1.94 20160622 051300 8.38 1.95 20160622 051300 8.39 1.94 20160622 051300 8.48 1.96 20160622 051300 8.54 1.68 20160622 051300 8.57 1.97 20160622 051300 8.68 1.98 20160622 051300 8.70 1.67 20160622 051300 8.74 1.98 20160622 051300 8.81 1.67 20160622 051300 8.81 1.98 20160622 051300 8.83 1.97 20160622 051300 8.83 1.98 20160622 051300 8.84 1.97 20160622 051300 8.85 1.99 20160622 051300 8.87 1.68 20160622 051300 8.88 1.96 20160622 051300 8.92 1.96 20160622 051300 8.93 1.71 20160622 051300 8.99 1.95 20160622 051300 9.02 1.73 20160622 051300 9.05 1.95 20160622 051300 9.09 1.75 20160622 051300 9.14 1.94 20160622 051300 9.16 1.76 20160622 051300 9.20 1.92 20160622 051300 9.24 1.91 20160622 051300 9.26 1.78 20160622 051300 9.30 1.90 20160622 051300 9.33 1.88 20160622 051300 9.36 1.80 20160622 051300 9.38 1.87 20160622 051300 9.43 1.86 20160622 051300 9.46 1.84 20160622 051300 9.48 1.82 20160622 051300 9.50 1.83 20160622 051400 8.00 2.03 20160622 051400 8.01 2.03 20160622 051400 8.02 2.04 20160622 051400 8.03 2.03 20160622 051400 8.03 2.04 20160622 051400 8.05 2.05 20160622 051400 8.07 2.03 20160622 051400 8.07 2.05 20160622 051400 8.10 2.05 20160622 051400 8.10 2.06 20160622 051400 8.11 2.04 20160622 051400 8.11 2.06 20160622 051400 8.13 2.08 20160622 051400 8.14 2.06 20160622 051400 8.14 2.07 20160622 051400 8.15 2.07 20160622 051400 8.16 2.06 20160622 051400 8.16 2.07 20160622 051400 8.16 2.08 20160622 051400 8.17 2.07 20160622 051400 8.17 2.08 20160622 051400 8.17 2.10 20160622 051400 8.18 2.08 20160622 051400 8.19 2.09 20160622 051400 8.19 2.12 20160622 051400 8.20 2.07 20160622 051400 8.20 2.08 20160622 051400 8.20 2.11 20160622 051400 8.21 2.10 20160622 051400 8.22 2.13 20160622 051400 8.22 2.14 20160622 051400 8.23 2.07 20160622 051400 8.23 2.08 20160622 051400 8.23 2.11 20160622 051400 8.25 2.12 20160622 051400 8.26 2.08 20160622 051400 8.27 2.12 20160622 051400 8.28 2.07 20160622 051400 8.28 2.10 20160622 051400 8.30 2.08 20160622 051400 8.30 2.09 20160622 051400 8.32 2.05 20160622 051400 8.33 2.09 20160622 051400 8.33 2.12 20160622 051400 8.36 2.03 20160622 051400 8.38 2.01 20160622 051400 8.41 2.12 20160622 051400 8.43 1.99 20160622 051400 8.45 1.97 20160622 051400 8.46 1.95 20160622 051400 8.46 2.12 20160622 051400 8.49 1.95 20160622 051400 8.54 2.12 20160622 051400 8.61 2.13 20160622 051400 8.69 2.13 20160622 051400 8.74 2.13 20160622 051400 8.79 2.13 20160622 051400 8.88 2.13 20160622 051500 10.13 2.37 20160622 051500 10.27 2.38 20160622 051500 10.44 2.38 20160622 051500 10.56 2.39 20160622 051500 10.74 2.39 20160622 051500 10.92 2.40 20160622 051500 11.05 2.40 20160622 051500 11.25 2.40 20160622 051500 11.50 2.42 20160622 051500 11.75 2.45 20160622 051500 11.98 2.47 20160622 051500 12.23 2.49 20160622 051500 12.50 2.52 20160622 051500 12.77 2.54 20160622 051500 12.97 2.56 20160622 051500 13.08 2.83 20160622 051500 13.10 2.82 20160622 051500 13.15 2.83 20160622 051500 13.18 2.79 20160622 051500 13.23 2.83 20160622 051500 13.24 2.59 20160622 051500 13.28 2.77 20160622 051500 13.33 2.83 20160622 051500 13.41 2.75 20160622 051500 13.44 2.83 20160622 051500 13.49 2.62 20160622 051500 13.51 2.73 20160622 051500 13.57 2.64 20160622 051500 13.57 2.83 20160622 051500 13.64 2.66 20160622 051500 13.68 2.71 20160622 051500 13.72 2.69 20160622 051500 13.74 2.83 20160622 051500 13.81 2.71 20160622 051500 13.84 2.69 20160622 051500 13.89 2.74 20160622 051500 13.94 2.83 20160622 051500 13.96 2.76 20160622 051500 14.04 2.67 20160622 051500 14.04 2.79 20160622 051500 14.08 2.83 20160622 051500 14.13 2.82 20160622 051500 14.18 2.65 20160622 051500 14.36 2.66 20160622 051500 14.70 2.67 20160622 051500 15.02 2.68 20160622 051500 8.95 2.15 20160622 051500 9.05 2.17 20160622 051500 9.14 2.20 20160622 051500 9.24 2.22 20160622 051500 9.36 2.25 20160622 051500 9.45 2.27 20160622 051500 9.58 2.29 20160622 051500 9.71 2.32 20160622 051500 9.81 2.34 20160622 051500 9.81 2.35 20160622 051500 9.82 2.34 20160622 051500 9.82 2.35 20160622 051500 9.84 2.35 20160622 051500 9.86 2.36 20160622 051500 9.88 2.36 20160622 051500 9.91 2.37 20160622 051500 9.98 2.37 20160622 051600 10.41 1.99 20160622 051600 10.59 1.08 20160622 051600 11.15 2.03 20160622 051600 11.19 1.01 20160622 051600 11.89 2.08 20160622 051600 11.95 0.93 20160622 051600 12.53 2.12 20160622 051600 12.75 0.86 20160622 051600 13.28 2.17 20160622 051600 14.08 2.22 20160622 051600 14.90 2.27 20160622 051600 15.53 2.69 20160622 051600 15.54 2.31 20160622 051600 16.04 2.36 20160622 051600 16.16 2.41 20160622 051600 16.40 2.46 20160622 051600 16.66 2.50 20160622 051600 16.69 2.71 20160622 051600 16.92 2.54 20160622 051600 17.30 2.72 20160622 051600 17.31 2.59 20160622 051600 17.67 2.64 20160622 051600 18.00 2.73 20160622 051600 18.08 2.68 20160622 051600 18.60 2.73 20160622 051600 6.94 1.82 20160622 051600 6.99 1.80 20160622 051600 7.04 1.66 20160622 051600 7.06 1.63 20160622 051600 7.06 1.85 20160622 051600 7.13 1.69 20160622 051600 7.16 1.60 20160622 051600 7.26 1.78 20160622 051600 7.27 1.72 20160622 051600 7.32 1.86 20160622 051600 7.36 1.56 20160622 051600 7.56 1.75 20160622 051600 7.64 1.53 20160622 051600 7.76 1.88 20160622 051600 7.94 1.50 20160622 051600 8.27 1.46 20160622 051600 8.35 1.90 20160622 051600 8.56 1.38 20160622 051600 8.89 1.31 20160622 051600 9.05 1.92 20160622 051600 9.37 1.23 20160622 051600 9.69 1.94 20160622 051600 9.95 1.15 20160622 052900 0.23 0.91 20160622 052900 0.35 0.96 20160622 052900 0.55 0.85 20160622 052900 0.69 1.01 20160622 052900 0.95 0.79 20160622 052900 1.30 0.74 20160622 052900 1.43 1.04 20160622 052900 1.71 0.68 20160622 052900 2.08 1.07 20160622 052900 2.10 0.62 20160622 052900 2.16 0.57 20160622 052900 2.19 0.59 20160622 052900 2.21 0.56 20160622 052900 2.25 0.60 20160622 052900 2.27 0.55 20160622 052900 2.39 0.53 20160622 052900 2.49 0.56 20160622 052900 2.53 1.06 20160622 052900 2.55 1.06 20160622 052900 2.56 0.51 20160622 052900 2.59 1.05 20160622 052900 2.66 1.05 20160622 052900 2.74 0.50 20160622 052900 2.84 0.50 20160622 052900 2.89 1.11 20160622 052900 3.00 0.47 20160622 052900 3.00 1.08 20160622 052900 3.52 1.10 20160622 052900 3.73 1.15 20160622 052900 3.99 1.11 20160622 052900 4.55 1.13 20160622 052900 4.56 1.19 20160622 052900 5.14 1.15 20160622 052900 5.25 1.23 20160622 052900 5.73 1.17 20160622 052900 6.10 1.27 20160622 052900 6.23 1.19 20160622 052900 6.81 1.20 20160622 052900 6.82 1.30 20160622 052900 6.90 1.30 20160622 052900 7.01 1.30 20160622 052900 7.12 1.30 20160622 052900 7.16 1.22 20160622 052900 7.23 1.30 20160622 052900 7.25 1.23 20160622 052900 7.35 1.24 20160622 052900 7.37 1.30 20160622 052900 7.45 1.25 20160622 052900 7.51 1.30 20160622 052900 7.53 1.26 20160622 052900 7.62 1.27 20160622 052900 7.63 1.30 20160622 052900 7.71 1.28 20160622 052900 7.79 1.28 20160622 052900 7.79 1.30 20160622 052900 7.88 1.29 20160622 053000 2.72 1.04 20160622 053000 2.79 1.04 20160622 053000 2.88 1.03 20160622 053000 2.97 1.02 20160622 053000 3.07 1.01 20160622 053000 3.19 1.01 20160622 053000 3.26 0.99 20160622 053000 3.34 0.97 20160622 053000 3.44 0.95 20160622 053000 3.54 0.93 20160622 053000 3.60 0.91 20160622 053000 3.69 0.89 20160622 053000 3.77 0.86 20160622 053000 3.83 0.84 20160622 053000 3.93 0.82 20160622 053000 4.21 0.83 20160622 053000 4.44 0.83 20160622 053000 4.72 0.84 20160622 053000 5.01 0.85 20160622 053000 5.17 0.90 20160622 053000 5.18 0.89 20160622 053000 5.28 0.90 20160622 053000 5.31 0.86 20160622 053000 5.31 0.87 20160622 053000 5.41 0.91 20160622 053000 5.45 0.85 20160622 053000 5.53 0.91 20160622 053000 5.55 0.87 20160622 053000 5.59 0.83 20160622 053000 5.64 0.55 20160622 053000 5.65 0.91 20160622 053000 5.67 0.54 20160622 053000 5.68 0.53 20160622 053000 5.70 0.51 20160622 053000 5.70 0.52 20160622 053000 5.71 0.81 20160622 053000 5.81 0.52 20160622 053000 5.81 0.91 20160622 053000 5.86 0.89 20160622 053000 5.89 0.79 20160622 053000 5.93 0.91 20160622 053000 5.99 0.53 20160622 053000 6.04 0.77 20160622 053000 6.09 0.91 20160622 053000 6.16 0.53 20160622 053000 6.16 0.76 20160622 053000 6.16 0.90 20160622 053000 6.26 0.91 20160622 053000 6.31 0.74 20160622 053000 6.32 0.54 20160622 053000 6.43 0.72 20160622 053000 6.47 0.71 20160622 053000 6.51 0.55 20160622 053000 6.55 0.69 20160622 053000 6.64 0.67 20160622 053000 6.72 0.56 20160622 053000 6.72 0.65 20160622 053000 6.89 0.63 20160622 053000 6.90 0.56 20160622 053000 7.02 0.61 20160622 053000 7.09 0.57 20160622 053000 7.14 0.59 20160622 053000 7.31 0.57 20160622 053100 10.56 0.53 20160622 053100 11.13 0.51 20160622 053100 11.89 0.49 20160622 053100 12.62 0.47 20160622 053100 13.20 0.45 20160622 053100 13.76 0.45 20160622 053100 14.32 0.45 20160622 053100 14.78 0.45 20160622 053100 15.34 0.44 20160622 053100 15.94 0.45 20160622 053100 16.40 0.44 20160622 053100 16.97 0.44 20160622 053100 17.17 0.57 20160622 053100 17.44 0.56 20160622 053100 17.53 0.44 20160622 053100 17.74 0.55 20160622 053100 17.87 0.44 20160622 053100 18.02 0.55 20160622 053100 18.06 0.45 20160622 053100 18.29 0.47 20160622 053100 18.39 0.54 20160622 053100 18.48 0.48 20160622 053100 18.64 0.49 20160622 053100 18.79 0.53 20160622 053100 18.83 0.50 20160622 053100 19.01 0.50 20160622 053100 19.15 0.53 20160622 053100 19.16 0.51 20160622 053100 19.34 0.52 20160622 053100 5.41 0.61 20160622 053100 5.42 0.60 20160622 053100 5.43 0.59 20160622 053100 5.51 0.57 20160622 053100 5.56 0.62 20160622 053100 5.57 0.56 20160622 053100 5.73 0.63 20160622 053100 5.91 0.63 20160622 053100 6.13 0.63 20160622 053100 6.31 0.49 20160622 053100 6.33 0.47 20160622 053100 6.33 0.64 20160622 053100 6.35 0.51 20160622 053100 6.41 0.46 20160622 053100 6.50 0.48 20160622 053100 6.50 0.54 20160622 053100 6.55 0.64 20160622 053100 6.59 0.50 20160622 053100 6.63 0.52 20160622 053100 6.67 0.56 20160622 053100 6.73 0.55 20160622 053100 6.74 0.64 20160622 053100 6.81 0.57 20160622 053100 6.85 0.58 20160622 053100 6.89 0.59 20160622 053100 6.98 0.61 20160622 053100 6.99 0.64 20160622 053100 7.02 0.63 20160622 053100 7.10 0.60 20160622 053100 7.40 0.62 20160622 053100 7.66 0.64 20160622 053100 8.21 0.62 20160622 053100 8.76 0.60 20160622 053100 9.25 0.58 20160622 053100 9.89 0.55 20160622 053200 15.94 0.66 20160622 053200 15.95 0.68 20160622 053200 16.02 0.65 20160622 053200 16.07 0.69 20160622 053200 16.20 0.63 20160622 053200 16.34 0.71 20160622 053200 16.43 0.62 20160622 053200 16.59 0.72 20160622 053200 16.76 0.60 20160622 053200 16.97 0.59 20160622 053200 16.99 0.73 20160622 053200 17.00 0.69 20160622 053200 17.00 0.74 20160622 053200 17.02 0.77 20160622 053200 17.08 0.75 20160622 053200 17.09 0.82 20160622 053200 17.13 0.76 20160622 053200 17.18 0.85 20160622 053200 17.20 0.60 20160622 053200 17.21 0.63 20160622 053200 17.21 0.78 20160622 053200 17.22 0.67 20160622 053200 17.26 0.70 20160622 053200 17.29 0.79 20160622 053200 17.31 0.73 20160622 053200 17.34 0.90 20160622 053200 17.35 0.81 20160622 053200 17.38 0.77 20160622 053200 17.43 0.83 20160622 053200 17.45 0.80 20160622 053200 17.54 0.84 20160622 053200 17.54 0.93 20160622 053200 17.55 0.85 20160622 053200 17.63 0.87 20160622 053200 17.66 0.88 20160622 053200 17.77 0.96 20160622 053200 18.10 0.97 20160622 053200 18.44 0.98 20160622 053200 18.73 1.00 20160622 053200 20.63 1.07 20160622 053200 21.27 1.14 20160622 053200 22.12 1.25 20160622 053200 22.96 1.34 20160622 053200 23.70 1.43 20160622 053200 24.60 1.53 20160622 053200 25.51 1.62 20160622 053200 26.29 1.70 20160622 053200 27.22 1.80 20160622 053200 28.17 1.89 20160622 053200 28.52 1.95 20160622 053200 28.94 2.02 20160622 053200 29.39 2.09 20160622 053200 29.80 2.15 20160622 053200 30.30 2.21 20160622 053200 30.82 2.28 20160622 053200 31.29 2.33 20160622 053200 31.85 2.39 20160622 053300 12.49 5.52 20160622 053300 13.27 5.49 20160622 053300 14.00 5.48 20160622 053300 14.90 5.48 20160622 053300 15.81 5.48 20160622 053300 16.58 5.48 20160622 053300 17.53 5.48 20160622 053300 18.50 5.48 20160622 053300 19.31 5.48 20160622 053300 20.31 5.48 20160622 053300 21.32 5.48 20160622 053300 21.72 5.46 20160622 053300 22.07 5.43 20160622 053300 22.40 5.05 20160622 053300 22.41 5.40 20160622 053300 22.54 5.07 20160622 053300 22.64 5.00 20160622 053300 22.71 5.38 20160622 053300 22.78 5.09 20160622 053300 22.94 4.95 20160622 053300 22.99 5.10 20160622 053300 23.06 5.36 20160622 053300 23.24 5.13 20160622 053300 23.25 4.89 20160622 053300 23.41 5.33 20160622 053300 23.48 4.85 20160622 053300 23.49 5.15 20160622 053300 23.71 5.17 20160622 053300 23.71 5.31 20160622 053300 23.79 4.79 20160622 053300 23.96 5.20 20160622 053300 24.07 5.28 20160622 053300 24.09 4.73 20160622 053300 24.22 5.23 20160622 053300 24.33 4.69 20160622 053300 24.43 5.26 20160622 053300 24.63 4.63 20160622 053300 24.81 4.49 20160622 053300 24.82 4.40 20160622 053300 24.83 4.56 20160622 053300 24.87 4.32 20160622 053300 24.91 4.25 20160622 053300 25.00 4.16 20160622 053300 25.11 4.07 20160622 053300 25.22 4.00 20160622 053300 25.38 3.92 20160622 053300 25.54 3.83 20160622 053300 25.66 3.77 20160622 053300 25.79 3.69 20160622 053300 25.93 3.61 20160622 053300 26.04 3.54 20160622 053300 26.17 3.47 20160622 053300 26.26 3.39 20160622 053300 26.33 3.32 20160622 053300 26.43 3.24 20160622 053300 26.87 3.15 20160622 053300 27.37 3.07 20160622 053300 28.02 2.97 20160622 053300 28.69 2.88 20160622 053300 29.25 2.80 20160622 053300 29.96 2.71 20160622 053300 30.69 2.62 20160622 053300 31.30 2.54 20160622 053300 32.17 2.45 20160622 053400 10.51 5.62 20160622 053400 10.69 5.97 20160622 053400 11.12 5.59 20160622 053400 11.65 5.96 20160622 053400 11.72 5.56 20160622 053400 12.42 5.95 20160622 053400 13.41 5.93 20160622 053400 14.41 5.92 20160622 053400 15.23 5.90 20160622 053400 15.39 5.90 20160622 053400 15.75 5.89 20160622 053400 16.04 5.89 20160622 053400 16.44 5.89 20160622 053400 16.85 5.89 20160622 053400 17.19 5.89 20160622 053400 17.65 5.89 20160622 053400 18.13 5.89 20160622 053400 18.36 5.89 20160622 053400 18.61 5.89 20160622 053400 18.78 5.89 20160622 053400 18.90 5.89 20160622 053400 19.10 5.89 20160622 053400 19.32 5.89 20160622 053400 19.33 5.89 20160622 053400 19.59 5.88 20160622 053400 19.74 5.88 20160622 053400 19.74 5.89 20160622 053400 19.76 5.90 20160622 053400 19.87 5.88 20160622 053400 19.90 5.87 20160622 053400 19.93 5.87 20160622 053400 19.98 5.87 20160622 053400 4.88 5.91 20160622 053400 5.01 5.92 20160622 053400 5.19 5.89 20160622 053400 5.35 5.93 20160622 053400 5.57 5.87 20160622 053400 5.65 5.94 20160622 053400 5.87 5.86 20160622 053400 6.02 5.95 20160622 053400 6.23 5.84 20160622 053400 6.39 5.96 20160622 053400 6.58 5.82 20160622 053400 6.68 5.97 20160622 053400 6.85 5.80 20160622 053400 7.03 5.98 20160622 053400 7.19 5.79 20160622 053400 7.37 5.99 20160622 053400 7.51 5.77 20160622 053400 7.61 6.00 20160622 053400 7.87 5.75 20160622 053400 8.36 5.99 20160622 053400 8.54 5.72 20160622 053400 9.04 5.99 20160622 053400 9.23 5.69 20160622 053400 9.76 5.98 20160622 053400 9.79 5.66 20160622 055100 10.00 2.75 20160622 055100 10.24 2.74 20160622 055100 3.75 3.10 20160622 055100 3.76 3.12 20160622 055100 3.78 3.15 20160622 055100 3.90 3.07 20160622 055100 4.04 3.18 20160622 055100 4.19 3.04 20160622 055100 4.54 3.20 20160622 055100 4.59 3.01 20160622 055100 4.69 2.95 20160622 055100 4.80 2.98 20160622 055100 4.82 2.92 20160622 055100 5.09 2.89 20160622 055100 5.17 3.23 20160622 055100 5.22 3.27 20160622 055100 5.24 3.40 20160622 055100 5.26 3.33 20160622 055100 5.39 3.47 20160622 055100 5.60 2.85 20160622 055100 5.71 3.55 20160622 055100 6.13 3.63 20160622 055100 6.16 2.81 20160622 055100 6.51 3.69 20160622 055100 6.77 2.78 20160622 055100 7.03 3.77 20160622 055100 7.49 3.83 20160622 055100 7.60 2.75 20160622 055100 7.68 3.88 20160622 055100 7.86 3.90 20160622 055100 8.03 3.93 20160622 055100 8.24 3.95 20160622 055100 8.33 2.71 20160622 055100 8.47 3.97 20160622 055100 8.67 4.00 20160622 055100 8.91 2.70 20160622 055100 8.92 4.02 20160622 055100 9.07 2.71 20160622 055100 9.20 4.06 20160622 055100 9.30 2.72 20160622 055100 9.63 2.74 20160622 055200 10.03 4.15 20160622 055200 10.05 4.86 20160622 055200 10.34 4.90 20160622 055200 10.63 4.12 20160622 055200 10.69 4.94 20160622 055200 10.70 4.14 20160622 055200 11.03 4.99 20160622 055200 11.26 5.13 20160622 055200 11.30 5.03 20160622 055200 11.41 4.13 20160622 055200 11.42 5.15 20160622 055200 11.55 5.16 20160622 055200 11.63 5.07 20160622 055200 11.71 5.17 20160622 055200 11.83 4.17 20160622 055200 11.87 5.18 20160622 055200 11.96 5.12 20160622 055200 12.01 5.19 20160622 055200 12.05 4.12 20160622 055200 12.18 5.19 20160622 055200 12.22 5.15 20160622 055200 12.31 5.16 20160622 055200 12.33 5.19 20160622 055200 12.35 5.17 20160622 055200 12.38 5.17 20160622 055200 12.43 5.18 20160622 055200 12.49 5.18 20160622 055200 12.51 5.20 20160622 055200 12.53 5.18 20160622 055200 12.58 5.19 20160622 055200 12.64 5.19 20160622 055200 12.69 5.20 20160622 055200 12.82 4.20 20160622 055200 12.85 4.11 20160622 055200 13.56 4.13 20160622 055200 14.00 4.24 20160622 055200 14.16 4.16 20160622 055200 14.85 4.20 20160622 055200 15.18 4.27 20160622 055200 15.45 4.23 20160622 055200 16.15 4.30 20160622 055200 16.17 4.26 20160622 055200 16.90 4.30 20160622 055200 17.28 4.35 20160622 055200 17.53 4.33 20160622 055200 18.28 4.36 20160622 055200 18.42 4.38 20160622 055200 19.04 4.39 20160622 055200 8.10 4.22 20160622 055200 8.19 4.18 20160622 055200 8.25 4.29 20160622 055200 8.39 4.35 20160622 055200 8.51 4.18 20160622 055200 8.55 4.42 20160622 055200 8.72 4.50 20160622 055200 8.85 4.56 20160622 055200 8.98 4.17 20160622 055200 9.03 4.63 20160622 055200 9.22 4.69 20160622 055200 9.39 4.75 20160622 055200 9.43 4.08 20160622 055200 9.53 4.16 20160622 055200 9.70 4.81 20160622 055300 10.04 5.01 20160622 055300 10.27 5.03 20160622 055300 10.47 5.04 20160622 055300 10.69 5.06 20160622 055300 10.90 5.09 20160622 055300 11.07 5.11 20160622 055300 8.31 5.06 20160622 055300 8.32 5.06 20160622 055300 8.36 5.05 20160622 055300 8.36 5.06 20160622 055300 8.41 5.05 20160622 055300 8.42 5.07 20160622 055300 8.46 5.05 20160622 055300 8.47 5.07 20160622 055300 8.49 5.08 20160622 055300 8.50 5.07 20160622 055300 8.51 5.09 20160622 055300 8.54 5.11 20160622 055300 8.57 5.12 20160622 055300 8.59 5.13 20160622 055300 8.61 5.08 20160622 055300 8.64 5.14 20160622 055300 8.68 5.15 20160622 055300 8.74 5.17 20160622 055300 8.75 5.09 20160622 055300 8.79 5.07 20160622 055300 8.84 5.05 20160622 055300 8.87 5.22 20160622 055300 8.89 5.03 20160622 055300 8.94 5.01 20160622 055300 8.96 4.95 20160622 055300 8.97 4.94 20160622 055300 8.98 5.27 20160622 055300 8.99 4.95 20160622 055300 8.99 4.99 20160622 055300 9.01 4.94 20160622 055300 9.03 4.94 20160622 055300 9.04 4.94 20160622 055300 9.04 4.96 20160622 055300 9.06 4.94 20160622 055300 9.06 4.97 20160622 055300 9.07 4.94 20160622 055300 9.11 4.93 20160622 055300 9.11 4.94 20160622 055300 9.12 4.95 20160622 055300 9.13 4.96 20160622 055300 9.14 4.94 20160622 055300 9.16 4.94 20160622 055300 9.17 4.94 20160622 055300 9.18 4.94 20160622 055300 9.19 4.93 20160622 055300 9.20 4.92 20160622 055300 9.21 4.92 20160622 055300 9.23 4.96 20160622 055300 9.25 4.92 20160622 055300 9.37 4.97 20160622 055300 9.59 4.98 20160622 055300 9.80 4.99 20160622 055400 10.10 5.59 20160622 055400 10.39 5.61 20160622 055400 10.71 5.63 20160622 055400 11.00 5.64 20160622 055400 11.37 5.66 20160622 055400 11.76 5.67 20160622 055400 12.10 5.69 20160622 055400 12.52 5.70 20160622 055400 12.58 5.98 20160622 055400 12.65 5.97 20160622 055400 12.67 5.98 20160622 055400 12.73 5.96 20160622 055400 12.74 5.98 20160622 055400 12.80 5.95 20160622 055400 12.81 5.98 20160622 055400 12.85 5.98 20160622 055400 12.87 5.94 20160622 055400 12.88 5.81 20160622 055400 12.88 5.82 20160622 055400 12.89 5.80 20160622 055400 12.89 5.84 20160622 055400 12.90 5.87 20160622 055400 12.91 5.86 20160622 055400 12.92 5.76 20160622 055400 12.92 5.79 20160622 055400 12.92 5.98 20160622 055400 12.93 5.77 20160622 055400 12.93 5.78 20160622 055400 12.93 5.79 20160622 055400 12.93 5.89 20160622 055400 12.93 5.93 20160622 055400 12.95 5.72 20160622 055400 12.95 5.79 20160622 055400 12.97 5.91 20160622 055400 12.98 5.98 20160622 055400 12.99 5.92 20160622 055400 13.00 5.83 20160622 055400 13.01 5.93 20160622 055400 13.02 5.90 20160622 055400 13.03 5.74 20160622 055400 13.03 5.98 20160622 055400 13.05 5.75 20160622 055400 13.06 5.95 20160622 055400 13.07 5.89 20160622 055400 13.08 5.77 20160622 055400 13.08 5.87 20160622 055400 13.09 5.79 20160622 055400 13.09 5.98 20160622 055400 13.10 5.81 20160622 055400 13.11 5.82 20160622 055400 13.11 5.84 20160622 055400 13.11 5.86 20160622 055400 13.11 5.88 20160622 055400 13.12 5.97 20160622 055400 13.18 5.92 20160622 055400 13.18 5.98 20160622 055400 13.31 5.97 20160622 055400 9.09 5.31 20160622 055400 9.23 5.36 20160622 055400 9.39 5.41 20160622 055400 9.53 5.46 20160622 055400 9.71 5.51 20160622 055400 9.91 5.57 20160622 055500 13.43 6.01 20160622 055500 13.58 6.06 20160622 055500 13.74 6.11 20160622 055500 13.91 6.15 20160622 055500 14.07 6.19 20160622 055500 14.23 6.22 20160622 055500 14.35 6.24 20160622 055500 14.51 6.27 20160622 055500 14.66 6.30 20160622 055500 14.81 6.33 20160622 055500 14.84 6.75 20160622 055500 14.85 6.72 20160622 055500 14.87 6.68 20160622 055500 14.92 6.64 20160622 055500 14.95 6.77 20160622 055500 14.96 6.35 20160622 055500 14.96 6.61 20160622 055500 15.01 6.57 20160622 055500 15.06 6.80 20160622 055500 15.07 6.53 20160622 055500 15.11 6.38 20160622 055500 15.12 6.50 20160622 055500 15.15 6.82 20160622 055500 15.16 6.45 20160622 055500 15.22 6.41 20160622 055500 15.29 6.85 20160622 055500 15.41 6.88 20160622 055500 15.50 6.90 20160622 055500 15.63 6.93 20160622 055500 15.75 6.96 20160622 055500 15.94 6.98 20160622 055500 16.37 7.01 20160622 055500 16.77 7.03 20160622 055500 17.17 7.05 20160622 055500 17.51 7.07 20160622 055500 17.91 7.09 20160622 055500 18.34 7.12 20160622 055500 18.67 7.13 20160622 055500 19.08 7.16 20160622 055500 19.18 7.19 20160622 055500 19.19 7.21 20160622 055500 19.19 7.23 20160622 055500 19.20 7.18 20160622 055500 19.20 7.24 20160622 055500 19.23 7.26 20160622 055500 19.27 7.29 20160622 055500 19.29 7.30 20160622 055500 19.35 7.32 20160622 055500 19.61 7.33 20160622 055500 19.85 7.33 20160622 055500 20.15 7.33 20160622 055500 20.17 7.17 20160622 055500 20.43 7.20 20160622 055500 20.43 7.33 20160622 055500 20.68 7.34 20160622 055500 20.74 7.23 20160622 055500 20.97 7.34 20160622 055500 21.02 7.27 20160622 055500 21.27 7.35 20160622 055500 21.30 7.30 20160622 055500 21.51 7.35 20160622 055500 21.54 7.33 20160622 055500 21.81 7.36 20160622 055600 16.54 6.83 20160622 055600 16.61 6.83 20160622 055600 16.63 6.86 20160622 055600 16.66 6.83 20160622 055600 16.71 6.82 20160622 055600 16.79 6.82 20160622 055600 16.80 6.90 20160622 055600 16.91 6.82 20160622 055600 16.97 6.94 20160622 055600 17.00 6.81 20160622 055600 17.13 6.81 20160622 055600 17.14 6.98 20160622 055600 17.25 7.01 20160622 055600 17.27 6.80 20160622 055600 17.42 7.05 20160622 055600 17.44 6.82 20160622 055600 17.59 7.10 20160622 055600 17.65 6.84 20160622 055600 17.73 7.13 20160622 055600 17.86 7.16 20160622 055600 17.87 6.87 20160622 055600 18.06 6.89 20160622 055600 18.19 7.20 20160622 055600 18.30 6.92 20160622 055600 18.51 7.24 20160622 055600 18.55 6.95 20160622 055600 18.77 6.98 20160622 055600 18.89 7.28 20160622 055600 19.03 7.02 20160622 055600 19.25 7.31 20160622 055600 19.31 7.05 20160622 055600 19.54 7.09 20160622 055600 19.59 7.34 20160622 055600 19.85 7.13 20160622 055600 19.99 7.38 20160622 055600 20.41 7.42 20160622 055600 20.74 7.44 20160622 055600 21.16 7.48 20160622 055600 21.35 7.50 20160622 055600 21.51 7.52 20160622 055600 21.67 7.54 20160622 055600 21.85 7.57 20160622 055600 22.03 7.59 20160622 055600 22.18 7.61 20160622 055600 22.30 7.43 20160622 055600 22.31 7.46 20160622 055600 22.36 7.49 20160622 055600 22.36 7.63 20160622 055600 22.40 7.36 20160622 055600 22.41 7.52 20160622 055600 22.45 7.54 20160622 055600 22.49 7.29 20160622 055600 22.49 7.56 20160622 055600 22.51 7.65 20160622 055600 22.53 7.59 20160622 055600 22.56 7.23 20160622 055600 22.57 7.61 20160622 055600 22.60 7.64 20160622 055600 22.63 7.66 20160622 055600 22.65 7.15 20160622 055600 22.75 7.08 20160622 055600 22.84 7.01 20160622 055600 22.91 6.94 20160622 055600 23.01 6.86 20160622 055700 17.00 5.37 20160622 055700 17.14 5.37 20160622 055700 17.45 5.39 20160622 055700 17.78 5.41 20160622 055700 18.06 5.42 20160622 055700 18.34 5.43 20160622 055700 18.66 5.45 20160622 055700 18.99 5.46 20160622 055700 19.23 5.47 20160622 055700 19.55 5.48 20160622 055700 19.88 5.50 20160622 055700 20.18 5.52 20160622 055700 20.50 5.54 20160622 055700 20.86 5.57 20160622 055700 21.16 5.59 20160622 055700 21.48 5.61 20160622 055700 21.83 5.64 20160622 055700 22.08 6.00 20160622 055700 22.12 5.99 20160622 055700 22.14 5.67 20160622 055700 22.18 5.99 20160622 055700 22.21 6.01 20160622 055700 22.27 5.99 20160622 055700 22.38 5.98 20160622 055700 22.39 6.02 20160622 055700 22.49 5.98 20160622 055700 22.50 5.69 20160622 055700 22.58 6.03 20160622 055700 22.65 5.98 20160622 055700 22.71 5.72 20160622 055700 22.71 6.05 20160622 055700 22.73 5.76 20160622 055700 22.73 5.81 20160622 055700 22.74 5.85 20160622 055700 22.74 5.93 20160622 055700 22.74 5.96 20160622 055700 22.75 5.78 20160622 055700 22.75 5.87 20160622 055700 22.76 5.90 20160622 055700 22.92 6.06 20160622 055700 23.04 6.78 20160622 055700 23.04 6.82 20160622 055700 23.05 6.72 20160622 055700 23.05 6.75 20160622 055700 23.06 6.58 20160622 055700 23.06 6.61 20160622 055700 23.06 6.65 20160622 055700 23.06 6.69 20160622 055700 23.07 6.54 20160622 055700 23.13 6.07 20160622 055700 23.16 6.49 20160622 055700 23.24 6.44 20160622 055700 23.32 6.08 20160622 055700 23.33 6.39 20160622 055700 23.43 6.34 20160622 055700 23.49 6.10 20160622 055700 23.51 6.28 20160622 055700 23.55 6.24 20160622 055700 23.65 6.20 20160622 055700 23.69 6.15 20160622 055700 23.71 6.11 20160622 055800 12.88 5.24 20160622 055800 13.52 5.26 20160622 055800 14.05 5.26 20160622 055800 14.71 5.27 20160622 055800 15.39 5.29 20160622 055800 15.85 5.39 20160622 055800 15.91 5.39 20160622 055800 15.91 5.40 20160622 055800 15.96 5.41 20160622 055800 15.98 5.30 20160622 055800 16.01 5.41 20160622 055800 16.03 5.38 20160622 055800 16.07 5.42 20160622 055800 16.11 5.43 20160622 055800 16.14 5.38 20160622 055800 16.16 5.44 20160622 055800 16.21 5.44 20160622 055800 16.25 5.45 20160622 055800 16.30 5.37 20160622 055800 16.38 5.45 20160622 055800 16.47 5.37 20160622 055800 16.57 5.43 20160622 055800 16.59 5.37 20160622 055800 16.70 5.32 20160622 055800 16.73 5.42 20160622 055800 16.78 5.37 20160622 055800 16.94 5.41 20160622 055800 17.14 5.40 20160622 055800 17.33 5.39 20160622 055800 17.43 5.34 20160622 055800 17.52 5.38 20160622 055800 17.71 5.37 20160622 055800 17.91 5.35 20160622 060200 10.28 1.11 20160622 060200 10.42 1.77 20160622 060200 10.49 1.11 20160622 060200 10.71 1.17 20160622 060200 10.88 1.22 20160622 060200 11.04 1.28 20160622 060200 11.10 1.83 20160622 060200 11.22 1.34 20160622 060200 11.38 1.40 20160622 060200 11.50 1.45 20160622 060200 11.64 1.51 20160622 060200 11.76 1.02 20160622 060200 11.79 1.57 20160622 060200 11.81 1.88 20160622 060200 12.04 1.62 20160622 060200 12.39 1.93 20160622 060200 12.48 1.68 20160622 060200 12.98 1.75 20160622 060200 13.13 1.99 20160622 060200 13.41 1.82 20160622 060200 13.67 0.92 20160622 060200 13.75 1.87 20160622 060200 13.88 2.04 20160622 060200 14.24 1.94 20160622 060200 14.49 2.09 20160622 060200 14.65 2.00 20160622 060200 14.68 2.10 20160622 060200 14.77 2.10 20160622 060200 14.82 2.10 20160622 060200 14.93 2.10 20160622 060200 14.99 2.10 20160622 060200 15.06 2.05 20160622 060200 15.14 2.11 20160622 060200 15.29 2.11 20160622 060200 15.36 2.12 20160622 060200 15.45 2.11 20160622 060200 15.99 0.81 20160622 060200 17.60 0.79 20160622 060200 19.61 0.82 20160622 060200 21.84 0.84 20160622 060200 24.07 0.87 20160622 060200 6.68 1.43 20160622 060200 7.04 1.51 20160622 060200 7.23 1.32 20160622 060200 8.24 1.61 20160622 060200 8.42 1.22 20160622 060200 9.21 1.69 20160622 060200 9.75 1.72 20160622 060300 12.41 1.19 20160622 060300 16.36 1.16 20160622 060300 20.50 1.12 20160622 060300 2.22 1.57 20160622 060300 2.35 1.57 20160622 060300 2.39 1.58 20160622 060300 2.44 1.73 20160622 060300 24.91 1.09 20160622 060300 2.50 1.59 20160622 060300 2.58 1.58 20160622 060300 25.96 0.89 20160622 060300 2.60 1.72 20160622 060300 2.66 1.60 20160622 060300 2.74 1.72 20160622 060300 2.75 1.59 20160622 060300 2.79 1.62 20160622 060300 28.37 1.06 20160622 060300 28.40 0.92 20160622 060300 2.89 1.71 20160622 060300 2.91 1.63 20160622 060300 2.95 1.60 20160622 060300 3.04 1.65 20160622 060300 30.99 0.94 20160622 060300 3.15 1.70 20160622 060300 3.16 1.66 20160622 060300 3.19 1.61 20160622 060300 32.53 1.02 20160622 060300 3.27 1.68 20160622 060300 3.29 1.69 20160622 060300 33.03 0.96 20160622 060300 3.40 1.59 20160622 060300 3.40 1.62 20160622 060300 3.43 1.60 20160622 060300 3.48 1.61 20160622 060300 3.49 1.58 20160622 060300 3.54 1.62 20160622 060300 35.83 0.99 20160622 060300 3.60 1.62 20160622 060300 3.60 1.63 20160622 060300 3.69 1.63 20160622 060300 3.78 1.64 20160622 060300 3.81 1.56 20160622 060300 3.82 1.64 20160622 060300 3.89 1.64 20160622 060300 3.98 1.65 20160622 060300 4.15 1.54 20160622 060300 4.44 1.52 20160622 060300 4.79 1.50 20160622 060300 5.14 1.48 20160622 060300 5.45 1.46 20160622 060300 5.81 1.45 20160622 060300 6.19 1.42 20160622 060300 6.46 1.41 20160622 060300 6.62 1.39 20160622 060300 6.81 1.38 20160622 060300 6.99 1.36 20160622 060300 7.14 1.35 20160622 060300 7.29 1.33 20160622 060300 7.40 1.25 20160622 060300 7.47 1.31 20160622 060300 7.60 1.30 20160622 060300 7.69 1.28 20160622 060300 9.48 1.22 20160622 060400 1.96 1.70 20160622 060400 2.01 1.64 20160622 060400 2.01 1.68 20160622 060400 2.02 1.72 20160622 060400 2.03 1.63 20160622 060400 2.03 1.65 20160622 060400 2.06 1.66 20160622 060400 2.11 1.62 20160622 060400 2.12 1.66 20160622 060400 2.14 1.66 20160622 060400 2.16 1.73 20160622 060400 2.17 1.61 20160622 060400 2.19 1.67 20160622 060400 2.26 1.68 20160622 060400 2.29 1.60 20160622 060400 2.30 1.73 20160622 060400 2.33 1.69 20160622 060400 2.34 1.64 20160622 060400 2.37 1.70 20160622 060400 2.42 1.59 20160622 060400 2.44 1.71 20160622 060400 2.47 1.72 20160622 060400 2.53 1.62 20160622 060400 2.53 1.73 20160622 060400 2.54 1.58 20160622 060400 2.70 1.57 20160622 060400 2.82 1.60 20160622 060400 2.83 1.66 20160622 060400 2.83 1.68 20160622 060400 2.84 1.64 20160622 060400 2.84 1.70 20160622 060400 2.85 1.62 20160622 060400 2.86 1.72 20160622 060400 2.87 1.60 20160622 060400 2.91 1.57 20160622 060400 2.91 1.59 20160622 060400 2.93 1.56 20160622 060400 2.97 1.56 20160622 060400 2.98 1.56 20160622 060400 2.98 1.72 20160622 060400 3.02 1.56 20160622 060400 3.08 1.56 20160622 060400 3.14 1.56 20160622 060400 3.15 1.58 20160622 060400 3.16 1.71 20160622 060400 3.17 1.71 20160622 060400 3.20 1.56 20160622 060400 3.29 1.56 20160622 060400 3.41 1.56 20160622 060400 3.43 1.69 20160622 060400 3.44 1.69 20160622 060400 3.49 1.56 20160622 060400 3.70 1.68 20160622 060400 3.75 1.68 20160622 060400 3.94 1.66 20160622 060400 4.08 1.66 20160622 060400 4.24 1.65 20160622 060400 4.41 1.65 20160622 060400 4.55 1.63 20160622 060400 4.67 1.63 20160622 060400 4.86 1.62 20160622 060400 5.01 1.62 20160622 060400 5.11 1.61 20160622 060500 3.17 1.59 20160622 060500 3.39 1.60 20160622 060500 3.67 1.61 20160622 060500 3.96 1.63 20160622 060500 4.22 1.64 20160622 060500 4.53 1.66 20160622 060500 4.84 1.67 20160622 060500 5.16 1.69 20160622 060500 5.38 1.69 20160622 060500 5.63 1.67 20160622 060500 5.89 1.66 20160622 060500 6.14 1.64 20160622 060500 6.36 1.63 20160622 060500 6.61 1.62 20160622 060500 6.88 1.60 20160622 060500 7.11 1.59 20160622 060500 7.37 1.57 20160622 060500 7.48 1.59 20160622 060600 5.28 0.32 20160622 060600 5.29 0.31 20160622 060700 5.29 0.33 20160622 060700 5.29 0.34 20160622 060700 5.30 0.36 20160622 060700 5.37 0.37 20160622 060700 5.96 0.43 20160622 060700 6.96 0.53 20160622 060700 7.69 0.59 20160622 060900 10.17 0.76 20160622 060900 10.28 0.76 20160622 060900 10.33 0.78 20160622 060900 10.44 0.77 20160622 060900 10.53 0.77 20160622 060900 10.67 0.77 20160622 060900 10.74 0.77 20160622 060900 10.80 0.77 20160622 060900 10.91 0.77 20160622 060900 11.01 0.77 20160622 060900 11.12 0.77 20160622 060900 4.39 0.57 20160622 060900 4.40 0.58 20160622 060900 4.56 0.56 20160622 060900 4.76 0.55 20160622 060900 4.83 0.54 20160622 060900 5.05 0.53 20160622 060900 5.18 0.51 20160622 060900 5.47 0.50 20160622 060900 5.50 0.56 20160622 060900 5.52 0.56 20160622 060900 5.72 0.55 20160622 060900 5.72 0.57 20160622 060900 5.74 0.50 20160622 060900 5.89 0.50 20160622 060900 6.12 0.58 20160622 060900 6.16 0.55 20160622 060900 6.21 0.51 20160622 060900 6.43 0.52 20160622 060900 6.62 0.55 20160622 060900 6.67 0.58 20160622 060900 6.75 0.52 20160622 060900 6.99 0.58 20160622 060900 7.11 0.53 20160622 060900 7.23 0.59 20160622 060900 7.35 0.60 20160622 060900 7.40 0.53 20160622 060900 7.77 0.54 20160622 060900 7.79 0.63 20160622 060900 7.96 0.60 20160622 060900 8.02 0.59 20160622 060900 8.03 0.55 20160622 060900 8.06 0.59 20160622 060900 8.10 0.58 20160622 060900 8.14 0.56 20160622 060900 8.14 0.58 20160622 060900 8.17 0.55 20160622 060900 8.17 0.65 20160622 060900 8.18 0.57 20160622 060900 8.19 0.56 20160622 060900 8.56 0.68 20160622 060900 9.03 0.70 20160622 060900 9.41 0.78 20160622 060900 9.43 0.73 20160622 060900 9.84 0.75 20160622 060900 9.88 0.78 20160622 061000 10.04 1.51 20160622 061000 10.16 1.52 20160622 061000 10.24 1.52 20160622 061000 10.29 1.52 20160622 061000 10.42 1.52 20160622 061000 10.48 1.53 20160622 061000 10.65 1.53 20160622 061000 10.67 1.53 20160622 061000 10.71 1.53 20160622 061000 10.74 1.56 20160622 061000 10.77 1.57 20160622 061000 10.79 1.54 20160622 061000 10.80 1.59 20160622 061000 10.88 1.61 20160622 061000 11.01 1.62 20160622 061000 11.16 1.63 20160622 061000 11.38 1.65 20160622 061000 11.61 1.66 20160622 061000 11.93 1.66 20160622 061000 12.38 1.67 20160622 061000 12.82 1.67 20160622 061000 13.31 1.67 20160622 061000 13.67 1.67 20160622 061000 14.12 1.66 20160622 061000 14.63 1.67 20160622 061000 2.02 0.97 20160622 061000 2.08 1.00 20160622 061000 2.57 0.94 20160622 061000 2.68 1.04 20160622 061000 3.16 0.94 20160622 061000 3.61 0.94 20160622 061000 3.63 1.09 20160622 061000 4.19 0.94 20160622 061000 4.74 1.13 20160622 061000 4.76 0.93 20160622 061000 5.30 0.93 20160622 061000 5.72 0.92 20160622 061000 5.73 1.17 20160622 061000 6.28 0.91 20160622 061000 6.75 0.90 20160622 061000 6.77 0.86 20160622 061000 6.80 0.88 20160622 061000 6.81 0.85 20160622 061000 6.89 0.83 20160622 061000 6.89 1.21 20160622 061000 6.90 0.89 20160622 061000 6.97 0.82 20160622 061000 7.14 0.81 20160622 061000 7.37 0.79 20160622 061000 7.53 0.78 20160622 061000 7.87 0.78 20160622 061000 8.14 1.26 20160622 061000 8.18 0.78 20160622 061000 8.61 0.78 20160622 061000 8.99 0.78 20160622 061000 9.33 1.31 20160622 061000 9.44 1.33 20160622 061000 9.55 1.36 20160622 061000 9.61 1.38 20160622 061000 9.70 1.41 20160622 061000 9.76 1.43 20160622 061000 9.84 1.45 20160622 061000 9.92 1.47 20160622 061000 9.98 1.49 20160622 061100 10.15 0.96 20160622 061100 10.81 1.04 20160622 061100 11.55 1.13 20160622 061100 12.31 1.21 20160622 061100 12.76 1.27 20160622 061100 12.85 1.32 20160622 061100 12.97 1.37 20160622 061100 13.10 1.41 20160622 061100 13.25 1.46 20160622 061100 13.61 1.57 20160622 061100 13.79 1.62 20160622 061100 14.01 1.68 20160622 061100 14.12 1.69 20160622 061100 14.18 1.68 20160622 061100 14.55 1.67 20160622 061100 14.76 1.66 20160622 061100 14.92 1.66 20160622 061100 15.08 1.66 20160622 061100 15.19 1.66 20160622 061100 15.51 1.66 20160622 061100 1.71 0.33 20160622 061100 1.87 0.31 20160622 061100 1.90 0.34 20160622 061100 1.92 0.60 20160622 061100 2.23 0.29 20160622 061100 2.30 0.36 20160622 061100 2.60 0.53 20160622 061100 2.78 0.28 20160622 061100 2.81 0.38 20160622 061100 3.14 0.48 20160622 061100 3.36 0.25 20160622 061100 3.39 0.40 20160622 061100 3.85 0.41 20160622 061100 3.91 0.42 20160622 061100 4.05 0.23 20160622 061100 4.48 0.35 20160622 061100 4.57 0.44 20160622 061100 4.82 0.21 20160622 061100 5.10 0.29 20160622 061100 5.25 0.48 20160622 061100 5.26 0.19 20160622 061100 5.39 0.18 20160622 061100 5.58 0.17 20160622 061100 5.68 0.23 20160622 061100 5.80 0.15 20160622 061100 5.83 0.49 20160622 061100 5.97 0.14 20160622 061100 6.25 0.12 20160622 061100 6.26 0.17 20160622 061100 6.55 0.52 20160622 061100 6.58 0.10 20160622 061100 6.81 0.11 20160622 061100 6.83 0.09 20160622 061100 7.17 0.07 20160622 061100 7.94 0.58 20160622 061100 8.20 0.64 20160622 061100 8.59 0.73 20160622 061100 9.07 0.81 20160622 061100 9.64 0.89 20160622 061200 10.15 0.99 20160622 061200 10.16 0.96 20160622 061200 10.21 1.06 20160622 061200 10.23 1.09 20160622 061200 10.29 1.11 20160622 061200 10.36 1.13 20160622 061200 10.40 1.15 20160622 061200 10.57 1.15 20160622 061200 10.75 1.15 20160622 061200 10.96 1.14 20160622 061200 11.21 1.14 20160622 061200 11.42 1.14 20160622 061200 11.65 1.14 20160622 061200 11.89 1.13 20160622 061200 12.18 1.06 20160622 061200 12.19 1.13 20160622 061200 12.26 1.08 20160622 061200 12.36 1.11 20160622 061200 12.50 1.13 20160622 061200 2.10 0.63 20160622 061200 2.24 0.65 20160622 061200 2.40 0.69 20160622 061200 2.55 0.72 20160622 061200 2.71 0.75 20160622 061200 2.92 0.78 20160622 061200 3.13 0.81 20160622 061200 3.28 0.84 20160622 061200 3.52 0.86 20160622 061200 3.79 0.86 20160622 061200 4.16 0.86 20160622 061200 4.52 0.86 20160622 061200 4.87 0.86 20160622 061200 5.16 0.86 20160622 061200 5.51 0.86 20160622 061200 5.85 0.86 20160622 061200 6.11 0.86 20160622 061200 6.40 0.87 20160622 061200 6.62 0.90 20160622 061200 6.88 0.91 20160622 061200 7.12 0.93 20160622 061200 7.41 0.95 20160622 061200 7.72 0.97 20160622 061200 8.03 0.93 20160622 061200 8.04 0.98 20160622 061200 8.11 0.93 20160622 061200 8.20 0.93 20160622 061200 8.22 0.94 20160622 061200 8.31 0.95 20160622 061200 8.33 1.00 20160622 061200 8.39 0.96 20160622 061200 8.40 0.93 20160622 061200 8.47 0.97 20160622 061200 8.55 0.98 20160622 061200 8.62 0.99 20160622 061200 8.63 0.94 20160622 061200 8.67 1.01 20160622 061200 8.68 1.00 20160622 061200 8.89 0.94 20160622 061200 9.39 0.94 20160622 061200 9.69 0.94 20160622 061200 9.95 0.95 20160622 061300 10.33 0.88 20160622 061300 11.02 0.91 20160622 061300 11.60 0.94 20160622 061300 11.79 0.96 20160622 061300 11.81 0.98 20160622 061300 11.85 1.00 20160622 061300 11.99 1.02 20160622 061300 12.02 1.04 20160622 061300 6.56 0.70 20160622 061300 7.27 0.73 20160622 061300 7.83 0.76 20160622 061300 8.50 0.80 20160622 061300 9.20 0.83 20160622 061300 9.83 0.86 20160622 064700 12.59 0.63 20160622 064800 10.15 1.06 20160622 064800 10.40 1.12 20160622 064800 10.60 1.16 20160622 064800 10.84 1.23 20160622 064800 11.09 1.29 20160622 064800 11.33 1.35 20160622 064800 11.54 1.40 20160622 064800 11.79 1.46 20160622 064800 12.24 1.52 20160622 064800 12.71 1.58 20160622 064800 13.08 1.63 20160622 064800 13.53 1.69 20160622 064800 14.01 1.75 20160622 064800 14.47 1.81 20160622 064800 14.84 1.86 20160622 064800 15.33 1.92 20160622 064800 15.78 1.97 20160622 064800 16.15 2.02 20160622 064800 16.62 2.07 20160622 064800 17.08 2.12 20160622 064800 17.56 2.17 20160622 064800 17.96 2.21 20160622 064800 18.46 2.27 20160622 064800 18.79 2.49 20160622 064800 18.83 2.51 20160622 064800 18.88 2.52 20160622 064800 18.96 2.32 20160622 064800 18.96 2.53 20160622 064800 19.04 2.55 20160622 064800 19.15 2.56 20160622 064800 19.26 2.57 20160622 064800 19.42 2.59 20160622 064800 19.47 2.37 20160622 064800 19.54 2.52 20160622 064800 19.54 2.55 20160622 064800 19.54 2.57 20160622 064800 19.54 2.60 20160622 064800 19.55 2.49 20160622 064800 19.56 2.47 20160622 064800 19.58 2.45 20160622 064800 19.60 2.42 20160622 064800 19.62 2.40 20160622 064800 8.44 0.85 20160622 064800 8.61 0.87 20160622 064800 8.80 0.88 20160622 064800 8.96 0.90 20160622 064800 9.13 0.91 20160622 064800 9.34 0.92 20160622 064800 9.52 0.94 20160622 064800 9.74 0.95 20160622 064800 9.94 0.99 20160622 064900 10.17 0.77 20160622 064900 10.45 0.77 20160622 064900 10.75 0.78 20160622 064900 11.01 0.78 20160622 064900 11.34 0.79 20160622 064900 11.68 0.80 20160622 064900 12.01 0.80 20160622 064900 12.32 0.81 20160622 064900 12.67 0.82 20160622 064900 12.79 0.84 20160622 064900 12.98 0.86 20160622 064900 13.19 0.88 20160622 064900 13.35 0.90 20160622 064900 13.63 0.92 20160622 064900 13.73 0.99 20160622 064900 13.94 0.95 20160622 064900 14.11 0.97 20160622 064900 14.41 1.00 20160622 064900 14.47 0.99 20160622 064900 5.98 0.79 20160622 064900 6.20 0.80 20160622 064900 6.22 0.79 20160622 064900 6.43 0.80 20160622 064900 6.61 0.79 20160622 064900 6.65 0.80 20160622 064900 6.91 0.80 20160622 064900 7.09 0.79 20160622 064900 7.18 0.80 20160622 064900 7.42 0.80 20160622 064900 7.58 0.78 20160622 064900 7.71 0.79 20160622 064900 8.01 0.79 20160622 064900 8.07 0.78 20160622 064900 8.11 0.64 20160622 064900 8.12 0.66 20160622 064900 8.13 0.62 20160622 064900 8.14 0.65 20160622 064900 8.15 0.67 20160622 064900 8.16 0.69 20160622 064900 8.18 0.68 20160622 064900 8.18 0.72 20160622 064900 8.19 0.75 20160622 064900 8.21 0.77 20160622 064900 8.22 0.79 20160622 064900 8.23 0.79 20160622 064900 8.25 0.82 20160622 064900 8.31 0.71 20160622 064900 8.32 0.84 20160622 064900 8.34 0.79 20160622 064900 8.47 0.77 20160622 064900 8.48 0.73 20160622 064900 8.50 0.80 20160622 064900 8.66 0.75 20160622 064900 8.67 0.80 20160622 064900 8.84 0.80 20160622 064900 8.93 0.78 20160622 064900 8.97 0.77 20160622 064900 8.99 0.81 20160622 064900 9.17 0.81 20160622 064900 9.24 0.80 20160622 064900 9.35 0.82 20160622 064900 9.45 0.76 20160622 064900 9.54 0.82 20160622 064900 9.93 0.76 20160622 065000 10.18 0.90 20160622 065000 10.70 0.86 20160622 065000 10.86 0.90 20160622 065000 11.13 0.91 20160622 065000 11.45 0.93 20160622 065000 11.97 0.94 20160622 065000 12.28 0.95 20160622 065000 12.58 0.85 20160622 065000 12.72 0.96 20160622 065000 13.34 0.97 20160622 065000 14.59 0.83 20160622 065000 15.07 0.94 20160622 065000 15.15 0.91 20160622 065000 15.46 0.90 20160622 065000 16.34 0.87 20160622 065000 16.66 0.86 20160622 065000 16.93 0.86 20160622 065000 17.27 0.85 20160622 065000 17.54 0.90 20160622 065000 17.55 0.89 20160622 065000 17.56 0.87 20160622 065000 17.58 0.92 20160622 065000 17.61 0.86 20160622 065000 17.65 0.93 20160622 065000 17.69 0.94 20160622 065000 17.82 0.96 20160622 065000 18.01 0.97 20160622 065000 18.24 0.97 20160622 065000 18.62 0.97 20160622 065000 18.71 0.79 20160622 065000 19.01 0.98 20160622 065000 19.33 0.98 20160622 065000 19.69 0.99 20160622 065000 20.10 1.01 20160622 065000 20.81 1.04 20160622 065000 21.06 1.03 20160622 065000 21.16 1.00 20160622 065000 21.30 0.97 20160622 065000 21.41 0.93 20160622 065000 7.42 0.91 20160622 065000 7.51 0.91 20160622 065000 7.58 0.91 20160622 065000 7.70 0.90 20160622 065000 7.83 0.91 20160622 065000 8.15 0.91 20160622 065000 8.31 0.90 20160622 065000 8.80 0.91 20160622 065000 9.44 0.91 20160622 065000 9.45 0.88 20160622 065200 12.08 2.07 20160622 065200 12.62 1.90 20160622 065200 13.09 2.17 20160622 065200 13.22 1.89 20160622 065200 13.34 2.36 20160622 065200 13.79 2.55 20160622 065200 13.84 1.88 20160622 065200 14.27 2.71 20160622 065200 14.55 1.89 20160622 065200 14.95 2.90 20160622 065200 15.08 1.88 20160622 065200 15.11 3.08 20160622 065200 15.41 3.14 20160622 065200 15.73 3.08 20160622 065200 15.77 3.22 20160622 065200 15.80 1.88 20160622 065200 16.17 3.29 20160622 065200 16.48 1.88 20160622 065200 16.48 3.35 20160622 065200 16.57 3.26 20160622 065200 16.94 3.42 20160622 065200 17.36 3.42 20160622 065200 17.36 3.48 20160622 065200 17.87 3.55 20160622 065200 18.30 3.59 20160622 065200 18.33 3.61 20160622 065300 13.23 3.16 20160622 065300 13.23 3.17 20160622 065300 13.24 3.17 20160622 065300 13.26 3.17 20160622 065300 13.30 3.17 20160622 065300 13.32 3.16 20160622 065300 13.32 3.17 20160622 065300 13.37 3.17 20160622 065300 13.42 3.17 20160622 065300 13.45 3.17 20160622 065300 13.47 3.17 20160622 065300 13.52 3.17 20160622 065300 13.53 3.16 20160622 065300 13.59 3.17 20160622 065300 13.66 3.18 20160622 065300 13.68 3.17 20160622 065300 13.73 3.17 20160622 065300 13.81 3.17 20160622 065300 13.82 3.19 20160622 065300 13.89 3.16 20160622 065300 13.92 3.16 20160622 065300 13.98 3.21 20160622 065300 13.99 3.16 20160622 065300 14.05 3.16 20160622 065300 14.09 3.16 20160622 065300 14.12 3.22 20160622 065300 14.16 3.16 20160622 065300 14.20 3.16 20160622 065300 14.27 3.16 20160622 065300 14.28 3.22 20160622 065300 14.34 3.15 20160622 065300 14.45 3.24 20160622 065300 14.52 3.16 20160622 065300 14.61 3.25 20160622 065300 14.69 3.15 20160622 065300 14.75 3.25 20160622 065300 14.90 3.26 20160622 065300 14.91 3.15 20160622 065300 14.92 3.27 20160622 065300 14.94 3.27 20160622 065300 14.95 3.28 20160622 065300 14.97 3.29 20160622 065300 14.99 3.30 20160622 065300 15.01 3.31 20160622 065300 15.04 3.32 20160622 065300 15.06 3.33 20160622 065300 15.24 3.34 20160622 065300 15.31 3.11 20160622 065300 15.50 3.37 20160622 065300 15.58 3.16 20160622 065300 15.81 3.39 20160622 065300 15.88 3.22 20160622 065300 16.13 3.42 20160622 065300 16.17 3.27 20160622 065300 16.43 3.32 20160622 065300 16.44 3.44 20160622 065300 16.70 3.46 20160622 065300 16.74 3.37 20160622 065300 16.99 3.49 20160622 065300 17.07 3.43 20160622 065300 17.28 3.51 20160622 065300 17.39 3.50 20160622 065300 17.59 3.54 20160622 065400 10.08 2.94 20160622 065400 10.21 1.65 20160622 065400 10.33 2.96 20160622 065400 10.56 2.99 20160622 065400 10.75 3.01 20160622 065400 10.94 3.03 20160622 065400 11.13 3.05 20160622 065400 11.32 1.56 20160622 065400 11.33 3.07 20160622 065400 11.53 3.09 20160622 065400 11.70 3.10 20160622 065400 11.90 3.13 20160622 065400 12.10 3.14 20160622 065400 12.23 1.46 20160622 065400 12.30 3.17 20160622 065400 12.47 3.19 20160622 065400 12.66 3.21 20160622 065400 12.86 3.23 20160622 065400 13.06 3.25 20160622 065400 13.28 3.26 20160622 065400 13.29 1.35 20160622 065400 13.64 3.25 20160622 065400 14.00 3.23 20160622 065400 14.38 3.21 20160622 065400 14.39 1.25 20160622 065400 14.69 3.21 20160622 065400 15.07 3.18 20160622 065400 15.13 3.15 20160622 065400 15.37 3.14 20160622 065400 15.41 1.13 20160622 065400 15.46 3.17 20160622 065400 15.59 3.14 20160622 065400 15.84 3.15 20160622 065400 15.85 3.14 20160622 065400 16.13 3.14 20160622 065400 16.18 3.14 20160622 065400 16.32 1.05 20160622 065400 3.24 2.29 20160622 065400 3.26 2.37 20160622 065400 3.66 2.21 20160622 065400 3.66 2.43 20160622 065400 4.22 2.16 20160622 065400 4.29 2.50 20160622 065400 4.92 2.55 20160622 065400 5.10 2.08 20160622 065400 5.52 2.60 20160622 065400 6.04 2.02 20160622 065400 6.15 2.65 20160622 065400 6.60 2.69 20160622 065400 7.09 1.94 20160622 065400 7.25 2.74 20160622 065400 7.81 2.77 20160622 065400 8.02 1.85 20160622 065400 8.47 2.82 20160622 065400 9.02 2.86 20160622 065400 9.10 1.76 20160622 065400 9.60 2.89 20160622 065400 9.92 2.92 20160622 065500 10.09 2.30 20160622 065500 10.99 2.26 20160622 065500 11.10 2.31 20160622 065500 11.91 2.31 20160622 065500 1.62 2.33 20160622 065500 1.69 2.35 20160622 065500 1.83 2.32 20160622 065500 1.99 2.36 20160622 065500 2.09 2.30 20160622 065500 2.34 2.37 20160622 065500 2.56 2.29 20160622 065500 2.87 2.38 20160622 065500 3.03 2.27 20160622 065500 3.28 2.39 20160622 065500 3.54 2.38 20160622 065500 3.76 2.38 20160622 065500 3.90 2.27 20160622 065500 4.00 2.37 20160622 065500 4.25 2.37 20160622 065500 4.48 2.36 20160622 065500 4.68 2.35 20160622 065500 4.82 2.27 20160622 065500 4.91 2.35 20160622 065500 5.14 2.34 20160622 065500 5.87 2.28 20160622 065500 6.02 1.71 20160622 065500 6.12 1.61 20160622 065500 6.43 1.81 20160622 065500 6.65 1.88 20160622 065500 6.74 1.93 20160622 065500 7.03 2.28 20160622 065500 7.14 1.98 20160622 065500 7.77 2.03 20160622 065500 8.09 1.32 20160622 065500 8.09 2.29 20160622 065500 8.28 2.08 20160622 065500 8.93 2.29 20160622 065500 9.16 2.14 20160622 065500 9.96 2.20 20160622 065600 4.12 2.22 20160622 065600 4.13 2.21 20160622 065600 4.16 2.20 20160622 065600 4.19 2.20 20160622 065600 4.22 2.19 20160622 065600 4.23 2.19 20160622 065600 4.24 2.18 20160622 065600 4.25 2.18 20160622 065600 4.30 2.22 20160622 065600 4.34 2.17 20160622 065600 4.48 2.22 20160622 065600 4.53 2.17 20160622 065600 4.67 2.23 20160622 065600 4.77 2.16 20160622 065600 4.90 2.23 20160622 065600 4.97 2.35 20160622 065600 4.98 2.35 20160622 065600 5.00 2.34 20160622 065600 5.00 2.36 20160622 065600 5.01 2.42 20160622 065600 5.02 2.42 20160622 065600 5.03 2.36 20160622 065600 5.03 2.41 20160622 065600 5.03 2.42 20160622 065600 5.04 2.34 20160622 065600 5.05 2.15 20160622 065600 5.06 2.41 20160622 065600 5.07 2.41 20160622 065600 5.08 2.40 20160622 065600 5.10 2.34 20160622 065600 5.10 2.40 20160622 065600 5.11 2.37 20160622 065600 5.13 2.40 20160622 065600 5.15 2.39 20160622 065600 5.17 2.24 20160622 065600 5.20 2.38 20160622 065600 5.28 2.37 20160622 065600 5.32 2.14 20160622 065600 5.42 2.35 20160622 065600 5.45 2.24 20160622 065600 5.56 2.13 20160622 065600 5.57 2.33 20160622 065600 5.68 2.25 20160622 065600 5.75 2.31 20160622 065600 5.84 2.12 20160622 065600 5.90 2.29 20160622 065600 5.98 2.26 20160622 065600 6.10 2.27 20160622 065600 6.14 2.11 20160622 065600 6.40 2.10 20160622 065600 6.60 2.08 20160622 065600 6.68 2.05 20160622 065600 6.77 2.03 20160622 065600 6.84 2.01 20160622 065600 6.92 1.99 20160622 065600 7.01 1.97 20160622 065600 7.09 1.95 20160622 065600 7.18 1.94 20160622 065600 7.28 1.93 20160622 065600 7.42 1.89 20160622 065600 7.61 1.87 20160622 065700 10.20 1.59 20160622 065700 10.46 1.57 20160622 065700 10.65 1.56 20160622 065700 10.88 1.52 20160622 065700 11.06 1.50 20160622 065700 7.74 1.84 20160622 065700 7.95 1.82 20160622 065700 8.17 1.80 20160622 065700 8.35 1.77 20160622 065700 8.56 1.75 20160622 065700 8.75 1.71 20160622 065700 9.03 1.69 20160622 065700 9.39 1.67 20160622 065700 9.62 1.65 20160622 065700 9.93 1.63 20160622 065900 10.46 1.92 20160622 065900 11.31 1.88 20160622 065900 12.11 1.84 20160622 065900 13.00 1.80 20160622 065900 5.17 2.30 20160622 065900 5.18 2.30 20160622 065900 5.24 2.31 20160622 065900 5.40 2.25 20160622 065900 5.41 2.29 20160622 065900 5.42 2.24 20160622 065900 5.55 2.24 20160622 065900 5.56 2.28 20160622 065900 5.65 2.23 20160622 065900 5.78 2.23 20160622 065900 5.78 2.27 20160622 065900 5.79 2.22 20160622 065900 5.90 2.20 20160622 065900 5.96 2.26 20160622 065900 5.99 2.23 20160622 065900 6.12 2.19 20160622 065900 6.13 2.22 20160622 065900 6.17 2.24 20160622 065900 6.25 2.17 20160622 065900 6.31 2.21 20160622 065900 6.34 2.23 20160622 065900 6.46 2.21 20160622 065900 6.47 2.16 20160622 065900 6.52 2.22 20160622 065900 6.56 2.14 20160622 065900 6.62 2.20 20160622 065900 6.68 2.13 20160622 065900 6.71 2.20 20160622 065900 6.73 2.20 20160622 065900 7.43 2.09 20160622 065900 8.15 2.05 20160622 065900 8.80 2.02 20160622 065900 9.60 1.97 20160622 070000 5.04 2.38 20160622 070000 5.19 2.48 20160622 070000 5.23 2.41 20160622 070000 5.26 2.48 20160622 070000 5.28 2.31 20160622 070000 5.28 2.48 20160622 070000 5.31 2.40 20160622 070000 5.35 2.48 20160622 070000 5.36 2.31 20160622 070000 5.37 2.42 20160622 070000 5.40 2.49 20160622 070000 5.44 2.31 20160622 070000 5.49 2.50 20160622 070000 5.53 2.31 20160622 070000 5.55 2.45 20160622 070000 5.57 2.41 20160622 070000 5.57 2.51 20160622 070000 5.61 2.32 20160622 070000 5.66 2.52 20160622 070000 5.72 2.32 20160622 070000 5.72 2.47 20160622 070000 5.79 2.53 20160622 070000 5.80 2.43 20160622 070000 5.82 2.32 20160622 070000 5.88 2.49 20160622 070000 5.89 2.54 20160622 070000 5.93 2.32 20160622 070000 6.01 2.51 20160622 070000 6.02 2.55 20160622 070000 6.06 2.33 20160622 070000 6.06 2.44 20160622 070000 6.17 2.33 20160622 070000 6.17 2.53 20160622 070000 6.17 2.57 20160622 070000 6.27 2.57 20160622 070000 6.30 2.54 20160622 070000 6.30 2.56 20160622 070000 6.30 2.57 20160622 070000 6.32 2.33 20160622 070000 6.32 2.56 20160622 070000 6.33 2.46 20160622 070000 6.35 2.56 20160622 070000 6.38 2.56 20160622 070000 6.42 2.33 20160622 070000 6.58 2.34 20160622 070000 6.59 2.47 20160622 070000 6.75 2.34 20160622 070000 6.81 2.49 20160622 070000 6.88 2.34 20160622 070000 7.01 2.35 20160622 070000 7.02 2.37 20160622 070000 7.05 2.50 20160622 070000 7.09 2.39 20160622 070000 7.14 2.41 20160622 070000 7.15 2.42 20160622 070000 7.19 2.44 20160622 070000 7.19 2.46 20160622 070000 7.21 2.48 20160622 070000 7.23 2.50 20160622 070100 3.36 2.50 20160622 070100 3.46 2.50 20160622 070100 3.47 2.49 20160622 070100 3.60 2.51 20160622 070100 3.63 2.48 20160622 070100 3.74 2.51 20160622 070100 3.82 2.48 20160622 070100 3.97 2.52 20160622 070100 4.01 2.47 20160622 070100 4.17 2.47 20160622 070100 4.22 2.52 20160622 070100 4.36 2.46 20160622 070100 4.49 2.56 20160622 070100 4.50 2.57 20160622 070100 4.51 2.52 20160622 070100 4.51 2.58 20160622 070100 4.54 2.46 20160622 070100 4.54 2.58 20160622 070100 4.57 2.59 20160622 070100 4.62 2.59 20160622 070100 4.65 2.56 20160622 070100 4.70 2.60 20160622 070100 4.73 2.46 20160622 070100 4.76 2.60 20160622 070100 4.77 2.52 20160622 070100 4.87 2.55 20160622 070100 4.87 2.61 20160622 070100 4.88 2.46 20160622 070100 4.88 2.55 20160622 070100 4.88 2.56 20160622 070100 4.90 2.58 20160622 070100 4.90 2.59 20160622 070100 4.91 2.54 20160622 070100 4.92 2.60 20160622 070100 4.95 2.51 20160622 070100 4.95 2.53 20160622 070100 4.98 2.46 20160622 070100 5.00 2.51 20160622 070100 5.04 2.46 20160622 070100 5.09 2.47 20160622 070100 5.09 2.55 20160622 070100 5.11 2.52 20160622 070100 5.15 2.47 20160622 070100 5.19 2.51 20160622 070100 5.30 2.52 20160622 070100 5.31 2.54 20160622 070100 5.40 2.51 20160622 070100 5.41 2.52 20160622 070100 5.47 2.53 20160622 070100 5.49 2.51 20160622 070100 5.60 2.51 20160622 070100 5.68 2.52 20160622 070100 5.68 2.53 20160622 070100 5.72 2.51 20160622 070100 5.81 2.51 20160622 070100 5.87 2.52 20160622 070100 5.90 2.53 20160622 070100 5.95 2.51 20160622 070100 6.06 2.51 20160622 070100 6.07 2.52 20160622 070100 6.12 2.54 20160622 070100 6.21 2.51 20160622 070100 6.37 2.55 20160622 070100 6.60 2.55 20160622 070200 6.78 2.94 20160622 070200 6.79 2.91 20160622 070200 6.79 2.92 20160622 070200 6.79 2.96 20160622 070200 6.80 2.89 20160622 070200 6.81 2.88 20160622 070200 6.82 2.86 20160622 070200 6.83 2.83 20160622 070200 6.83 2.85 20160622 070200 6.84 2.56 20160622 070200 6.86 2.82 20160622 070200 6.87 2.95 20160622 070200 6.98 2.95 20160622 070200 6.99 2.82 20160622 070200 7.03 2.56 20160622 070200 7.06 2.59 20160622 070200 7.08 2.94 20160622 070200 7.09 2.81 20160622 070200 7.10 2.61 20160622 070200 7.12 2.63 20160622 070200 7.16 2.65 20160622 070200 7.18 2.67 20160622 070200 7.19 2.93 20160622 070200 7.23 2.69 20160622 070200 7.23 2.81 20160622 070200 7.28 2.71 20160622 070200 7.28 2.93 20160622 070200 7.31 2.73 20160622 070200 7.36 2.80 20160622 070200 7.37 2.75 20160622 070200 7.40 2.92 20160622 070200 7.46 2.75 20160622 070200 7.48 2.80 20160622 070200 7.49 2.96 20160622 070200 7.51 2.76 20160622 070200 7.51 2.96 20160622 070200 7.52 2.91 20160622 070200 7.52 2.95 20160622 070200 7.53 2.95 20160622 070200 7.54 2.95 20160622 070200 7.55 2.94 20160622 070200 7.57 2.94 20160622 070200 7.58 2.94 20160622 070200 7.59 2.93 20160622 070200 7.60 2.76 20160622 070200 7.61 2.93 20160622 070200 7.63 2.80 20160622 070200 7.63 2.92 20160622 070200 7.64 2.90 20160622 070200 7.65 2.92 20160622 070200 7.66 2.91 20160622 070200 7.67 2.77 20160622 070200 7.67 2.91 20160622 070200 7.68 2.90 20160622 070200 7.70 2.90 20160622 070200 7.74 2.77 20160622 070200 7.77 2.79 20160622 070200 7.83 2.78 20160622 070200 7.90 2.78 20160622 070200 7.92 2.79 20160622 070200 7.98 2.78 20160622 070300 5.53 3.39 20160622 070300 5.53 3.40 20160622 070300 5.53 3.41 20160622 070300 5.55 3.37 20160622 070300 5.55 3.43 20160622 070300 5.60 3.44 20160622 070300 5.61 3.45 20160622 070300 5.67 3.36 20160622 070300 5.69 3.46 20160622 070300 5.77 3.47 20160622 070300 5.78 3.48 20160622 070300 5.80 3.51 20160622 070300 5.82 3.50 20160622 070300 5.85 3.35 20160622 070300 5.86 3.53 20160622 070300 5.87 3.64 20160622 070300 5.91 3.54 20160622 070300 5.91 3.56 20160622 070300 5.93 3.63 20160622 070300 5.98 3.57 20160622 070300 6.02 3.34 20160622 070300 6.03 3.62 20160622 070300 6.06 3.59 20160622 070300 6.07 3.61 20160622 070300 6.18 3.32 20160622 070300 6.36 3.31 20160622 070300 6.54 3.30 20160622 070300 6.73 3.29 20160622 070300 6.88 3.28 20160622 070300 7.07 3.27 20160622 070300 7.09 3.26 20160622 070300 7.11 3.24 20160622 070300 7.14 3.22 20160622 070300 7.17 3.21 20160622 070300 7.20 3.05 20160622 070300 7.20 3.06 20160622 070300 7.21 3.19 20160622 070300 7.22 3.06 20160622 070300 7.23 3.07 20160622 070300 7.24 3.04 20160622 070300 7.24 3.08 20160622 070300 7.24 3.17 20160622 070300 7.27 3.04 20160622 070300 7.27 3.09 20160622 070300 7.28 3.03 20160622 070300 7.28 3.15 20160622 070300 7.29 3.10 20160622 070300 7.30 3.03 20160622 070300 7.31 3.01 20160622 070300 7.31 3.02 20160622 070300 7.32 3.01 20160622 070300 7.32 3.02 20160622 070300 7.32 3.11 20160622 070300 7.33 3.01 20160622 070300 7.34 3.14 20160622 070300 7.35 3.00 20160622 070300 7.36 3.12 20160622 070300 7.38 3.00 20160622 070300 7.40 2.99 20160622 070300 7.42 2.99 20160622 070300 7.45 2.98 20160622 070300 7.47 2.97 20160622 070400 3.90 3.83 20160622 070400 3.94 3.81 20160622 070400 3.96 3.79 20160622 070400 3.96 3.85 20160622 070400 3.96 3.86 20160622 070400 4.01 3.77 20160622 070400 4.03 3.75 20160622 070400 4.03 3.86 20160622 070400 4.09 3.72 20160622 070400 4.12 3.87 20160622 070400 4.14 3.70 20160622 070400 4.14 3.87 20160622 070400 4.18 3.68 20160622 070400 4.23 3.87 20160622 070400 4.31 3.67 20160622 070400 4.34 3.88 20160622 070400 4.39 3.88 20160622 070400 4.47 3.67 20160622 070400 4.49 3.89 20160622 070400 4.55 3.89 20160622 070400 4.60 3.67 20160622 070400 4.71 3.89 20160622 070400 4.74 3.67 20160622 070400 4.85 3.90 20160622 070400 4.88 3.67 20160622 070400 4.95 3.90 20160622 070400 5.02 3.67 20160622 070400 5.08 3.90 20160622 070400 5.12 3.67 20160622 070400 5.19 3.90 20160622 070400 5.26 3.67 20160622 070400 5.26 3.90 20160622 070400 5.34 4.07 20160622 070400 5.35 4.06 20160622 070400 5.35 4.09 20160622 070400 5.36 3.91 20160622 070400 5.37 3.68 20160622 070400 5.37 4.04 20160622 070400 5.38 4.08 20160622 070400 5.39 4.01 20160622 070400 5.41 3.99 20160622 070400 5.43 3.67 20160622 070400 5.43 3.91 20160622 070400 5.43 3.97 20160622 070400 5.44 4.08 20160622 070400 5.45 3.95 20160622 070400 5.47 3.93 20160622 070400 5.48 4.07 20160622 070400 5.49 3.91 20160622 070400 5.52 4.07 20160622 070400 5.54 3.67 20160622 070400 5.54 4.06 20160622 070400 5.59 4.07 20160622 070400 5.62 3.66 20160622 070400 5.65 4.05 20160622 070400 5.66 4.06 20160622 070400 5.69 3.65 20160622 070400 5.74 4.05 20160622 070400 5.77 4.04 20160622 070400 5.79 3.64 20160622 070400 5.79 4.05 20160622 070400 5.86 4.03 20160622 070400 5.87 4.04 20160622 070400 5.91 4.03 20160622 070500 1.02 4.32 20160622 070500 12.00 4.40 20160622 070500 14.62 4.42 20160622 070500 1.94 4.33 20160622 070500 3.10 4.30 20160622 070500 3.97 4.29 20160622 070500 4.05 4.28 20160622 070500 4.16 4.28 20160622 070500 4.25 4.14 20160622 070500 4.27 4.13 20160622 070500 4.29 4.27 20160622 070500 4.34 4.13 20160622 070500 4.39 4.14 20160622 070500 4.43 4.13 20160622 070500 4.44 4.35 20160622 070500 4.45 4.26 20160622 070500 4.51 4.13 20160622 070500 4.56 4.26 20160622 070500 4.57 4.14 20160622 070500 4.61 4.13 20160622 070500 4.65 4.17 20160622 070500 4.69 4.17 20160622 070500 4.74 4.12 20160622 070500 4.75 4.14 20160622 070500 4.75 4.25 20160622 070500 4.76 4.17 20160622 070500 4.79 4.17 20160622 070500 4.84 4.17 20160622 070500 4.86 4.12 20160622 070500 4.89 4.14 20160622 070500 4.97 4.16 20160622 070500 4.97 4.25 20160622 070500 4.99 4.12 20160622 070500 5.06 4.15 20160622 070500 5.07 4.15 20160622 070500 5.11 4.25 20160622 070500 5.12 4.16 20160622 070500 5.14 4.11 20160622 070500 5.22 4.10 20160622 070500 5.26 4.15 20160622 070500 5.27 4.09 20160622 070500 5.29 4.16 20160622 070500 5.34 4.14 20160622 070500 5.38 4.22 20160622 070500 5.44 4.16 20160622 070500 5.62 4.12 20160622 070500 5.64 4.20 20160622 070500 5.84 4.18 20160622 070500 5.85 4.11 20160622 070500 6.04 4.16 20160622 070500 6.13 4.09 20160622 070500 6.26 4.13 20160622 070500 6.40 4.07 20160622 070500 6.44 4.11 20160622 070500 6.61 4.09 20160622 070500 6.63 4.06 20160622 070500 6.80 4.06 20160622 070500 6.89 4.05 20160622 070500 6.97 4.37 20160622 070500 9.67 4.39 20160622 070600 10.07 4.40 20160622 070600 11.47 4.40 20160622 070600 12.39 4.41 20160622 070600 13.62 4.41 20160622 070600 14.73 4.42 20160622 070600 15.55 4.42 20160622 070600 16.48 4.43 20160622 070600 17.27 4.43 20160622 070600 17.46 4.43 20160622 070600 1.79 4.37 20160622 070600 18.15 4.43 20160622 070600 1.90 4.37 20160622 070600 2.75 3.99 20160622 070600 2.79 4.02 20160622 070600 2.85 3.94 20160622 070600 2.91 4.38 20160622 070600 2.95 4.05 20160622 070600 3.00 3.89 20160622 070600 3.13 4.08 20160622 070600 3.14 3.85 20160622 070600 3.16 4.37 20160622 070600 3.29 4.11 20160622 070600 3.34 3.79 20160622 070600 3.41 4.14 20160622 070600 3.56 3.75 20160622 070600 3.56 4.17 20160622 070600 3.69 4.20 20160622 070600 3.78 3.70 20160622 070600 3.80 4.22 20160622 070600 3.85 3.52 20160622 070600 3.86 3.49 20160622 070600 3.87 3.54 20160622 070600 3.90 3.47 20160622 070600 3.91 3.56 20160622 070600 3.91 4.25 20160622 070600 3.95 3.45 20160622 070600 3.99 3.59 20160622 070600 3.99 4.26 20160622 070600 4.03 3.42 20160622 070600 4.06 3.65 20160622 070600 4.11 4.28 20160622 070600 4.14 3.40 20160622 070600 4.16 3.42 20160622 070600 4.16 3.62 20160622 070600 4.19 3.44 20160622 070600 4.23 3.47 20160622 070600 4.26 3.49 20160622 070600 4.26 4.29 20160622 070600 4.28 3.51 20160622 070600 4.32 3.53 20160622 070600 4.36 3.55 20160622 070600 4.36 3.58 20160622 070600 4.36 3.60 20160622 070600 4.40 3.65 20160622 070600 4.47 4.30 20160622 070600 4.65 4.38 20160622 070600 4.66 4.36 20160622 070600 4.73 4.31 20160622 070600 4.97 4.32 20160622 070600 5.29 4.34 20160622 070600 5.62 4.35 20160622 070600 5.97 4.36 20160622 070600 6.60 4.39 20160622 070600 8.07 4.39 20160622 070700 10.15 6.40 20160622 070700 10.28 7.00 20160622 070700 10.32 6.93 20160622 070700 10.35 6.88 20160622 070700 10.35 7.04 20160622 070700 10.39 6.45 20160622 070700 10.39 6.81 20160622 070700 10.42 6.75 20160622 070700 10.45 6.69 20160622 070700 10.47 6.63 20160622 070700 10.49 6.56 20160622 070700 10.50 6.50 20160622 070700 10.50 7.07 20160622 070700 10.62 7.09 20160622 070700 10.78 7.11 20160622 070700 10.93 7.14 20160622 070700 11.05 7.16 20160622 070700 11.05 7.34 20160622 070700 11.16 7.30 20160622 070700 11.18 7.18 20160622 070700 11.29 7.20 20160622 070700 11.30 7.26 20160622 070700 11.41 7.22 20160622 070700 4.67 3.68 20160622 070700 4.95 3.72 20160622 070700 5.18 3.75 20160622 070700 5.45 3.79 20160622 070700 5.71 3.83 20160622 070700 5.98 3.87 20160622 070700 6.19 3.90 20160622 070700 6.34 3.96 20160622 070700 6.39 4.05 20160622 070700 6.43 4.12 20160622 070700 6.46 4.21 20160622 070700 6.48 4.30 20160622 070700 6.51 4.63 20160622 070700 6.52 4.36 20160622 070700 6.52 4.54 20160622 070700 6.53 4.45 20160622 070700 6.63 4.70 20160622 070700 6.78 4.81 20160622 070700 6.95 4.91 20160622 070700 7.12 4.99 20160622 070700 7.32 5.09 20160622 070700 7.54 5.19 20160622 070700 7.73 5.27 20160622 070700 7.97 5.36 20160622 070700 8.23 5.46 20160622 070700 8.31 5.53 20160622 070700 8.37 5.59 20160622 070700 8.46 5.66 20160622 070700 8.55 5.74 20160622 070700 8.61 5.79 20160622 070700 8.70 5.87 20160622 070700 8.79 5.94 20160622 070700 8.86 6.00 20160622 070700 8.95 6.07 20160622 070700 9.09 6.12 20160622 070700 9.24 6.17 20160622 070700 9.37 6.21 20160622 070700 9.55 6.26 20160622 070700 9.75 6.31 20160622 070700 9.92 6.35 20160622 070800 10.02 7.71 20160622 070800 10.12 7.68 20160622 070800 10.12 7.77 20160622 070800 10.22 7.65 20160622 070800 10.27 7.79 20160622 070800 10.33 7.63 20160622 070800 10.43 7.61 20160622 070800 10.46 7.81 20160622 070800 10.55 7.58 20160622 070800 10.65 7.83 20160622 070800 10.68 7.56 20160622 070800 10.79 7.54 20160622 070800 10.81 7.51 20160622 070800 10.82 7.85 20160622 070800 10.83 7.47 20160622 070800 10.85 7.44 20160622 070800 10.91 7.40 20160622 070800 10.98 7.37 20160622 070800 11.02 7.87 20160622 070800 11.23 7.89 20160622 070800 11.44 7.91 20160622 070800 11.60 7.92 20160622 070800 11.78 7.94 20160622 070800 11.97 7.95 20160622 070800 12.12 7.96 20160622 070800 12.31 7.97 20160622 070800 12.50 7.98 20160622 070800 12.67 7.99 20160622 070800 12.87 7.99 20160622 070800 13.07 8.00 20160622 070800 13.27 8.02 20160622 070800 13.44 8.03 20160622 070800 13.64 8.05 20160622 070800 13.85 8.06 20160622 070800 14.02 8.08 20160622 070800 14.23 8.10 20160622 070800 14.44 8.11 20160622 070800 14.61 8.12 20160622 070800 14.83 8.15 20160622 070800 15.08 8.14 20160622 070800 15.29 8.14 20160622 070800 15.55 8.13 20160622 070800 15.81 8.13 20160622 070800 16.06 8.13 20160622 070800 16.27 8.12 20160622 070800 16.41 7.67 20160622 070800 16.53 8.12 20160622 070800 16.59 7.71 20160622 070800 16.79 8.12 20160622 070800 16.83 7.76 20160622 070800 16.97 8.11 20160622 070800 17.06 8.09 20160622 070800 17.10 7.81 20160622 070800 17.16 8.08 20160622 070800 17.22 8.06 20160622 070800 17.30 8.03 20160622 070800 17.32 7.87 20160622 070800 17.37 8.01 20160622 070800 17.44 8.00 20160622 070800 17.47 7.90 20160622 070800 17.50 7.97 20160622 070800 17.56 7.94 20160622 070800 9.94 7.73 20160622 070800 9.94 7.75 20160622 070900 14.64 7.26 20160622 070900 14.66 7.21 20160622 070900 14.72 7.30 20160622 070900 14.79 7.16 20160622 070900 14.87 7.36 20160622 070900 15.02 7.11 20160622 070900 15.07 7.41 20160622 070900 15.19 7.07 20160622 070900 15.40 7.47 20160622 070900 15.66 7.52 20160622 070900 15.91 7.57 20160622 070900 16.09 7.06 20160622 070900 16.14 7.62 20160622 070900 17.23 7.06 20160622 070900 18.30 7.06 20160622 070900 19.63 7.06 20160622 070900 20.79 7.06 20160622 070900 22.04 7.06 20160622 070900 23.54 7.06 20160622 070900 25.10 7.06 20160622 070900 26.40 7.06 20160622 070900 27.80 7.08 20160622 070900 29.39 7.09 20160622 070900 30.09 5.97 20160622 070900 30.85 6.03 20160622 070900 30.96 7.11 20160622 070900 31.49 6.08 20160622 070900 32.05 7.13 20160622 070900 32.21 6.13 20160622 070900 32.89 6.19 20160622 070900 33.49 6.24 20160622 070900 33.58 7.15 20160622 070900 34.18 6.29 20160622 070900 34.88 6.35 20160622 070900 35.10 7.16 20160622 070900 35.45 6.40 20160622 070900 35.87 6.41 20160622 070900 36.32 6.43 20160622 070900 36.38 7.18 20160622 070900 36.68 6.44 20160622 070900 37.13 6.46 20160622 070900 37.56 6.47 20160622 070900 37.65 7.20 20160622 070900 37.93 6.48 20160622 070900 38.37 6.50 20160622 070900 38.82 6.52 20160622 070900 38.83 7.20 20160622 070900 39.27 6.55 20160622 070900 39.36 7.17 20160622 070900 39.65 6.59 20160622 070900 39.92 7.13 20160622 070900 40.09 6.63 20160622 070900 40.45 7.10 20160622 070900 40.53 6.68 20160622 070900 40.82 7.06 20160622 070900 40.87 6.72 20160622 070900 41.24 7.03 20160622 070900 41.27 6.77 20160622 070900 41.68 6.99 20160622 070900 41.69 6.80 20160622 070900 42.00 6.84 20160622 070900 42.09 6.95 20160622 070900 42.35 6.93 20160622 070900 42.36 6.88 20160622 071000 18.52 2.08 20160622 071000 18.55 2.02 20160622 071000 18.55 2.14 20160622 071000 18.60 2.21 20160622 071000 18.66 2.27 20160622 071000 18.77 2.33 20160622 071000 18.89 2.39 20160622 071000 18.97 2.45 20160622 071000 19.07 2.50 20160622 071000 19.17 2.57 20160622 071000 19.32 2.65 20160622 071000 19.47 2.71 20160622 071000 19.63 2.79 20160622 071000 19.78 2.86 20160622 071000 19.91 2.93 20160622 071000 20.06 3.00 20160622 071000 20.20 3.08 20160622 071000 20.31 3.14 20160622 071000 20.43 3.21 20160622 071000 20.49 3.28 20160622 071000 20.53 3.34 20160622 071000 20.57 3.41 20160622 071000 20.63 3.49 20160622 071000 20.68 3.55 20160622 071000 20.75 3.62 20160622 071000 20.81 3.69 20160622 071000 20.89 3.76 20160622 071000 20.97 3.82 20160622 071000 21.15 3.89 20160622 071000 21.32 3.96 20160622 071000 21.47 4.02 20160622 071000 21.63 4.09 20160622 071000 21.79 4.15 20160622 071000 21.93 4.21 20160622 071000 22.10 4.28 20160622 071000 22.26 4.35 20160622 071000 22.37 4.39 20160622 071000 22.42 4.42 20160622 071000 22.49 4.45 20160622 071000 22.55 4.47 20160622 071000 22.63 4.50 20160622 071000 22.71 4.52 20160622 071000 22.77 4.54 20160622 071000 22.87 4.57 20160622 071000 22.97 4.60 20160622 071000 23.11 4.66 20160622 071000 23.28 4.72 20160622 071000 23.46 4.79 20160622 071000 23.67 4.87 20160622 071000 23.86 4.94 20160622 071000 24.10 5.01 20160622 071000 24.34 5.09 20160622 071000 24.51 5.15 20160622 071000 24.77 5.23 20160622 071000 25.22 5.30 20160622 071000 25.69 5.37 20160622 071000 26.24 5.45 20160622 071000 26.73 5.52 20160622 071000 27.21 5.59 20160622 071000 27.78 5.67 20160622 071000 28.35 5.76 20160622 071000 28.84 5.83 20160622 071000 29.35 5.90 20160622 071100 18.17 0.31 20160622 071100 18.22 0.33 20160622 071100 18.25 0.30 20160622 071100 18.29 0.35 20160622 071100 18.36 0.37 20160622 071100 18.43 0.39 20160622 071100 18.47 0.31 20160622 071100 18.52 0.41 20160622 071100 18.63 0.43 20160622 071100 18.67 0.31 20160622 071100 18.67 1.94 20160622 071100 18.72 0.45 20160622 071100 18.77 1.86 20160622 071100 18.83 1.04 20160622 071100 18.84 1.08 20160622 071100 18.85 0.48 20160622 071100 18.85 1.79 20160622 071100 18.86 1.13 20160622 071100 18.86 1.15 20160622 071100 18.89 1.20 20160622 071100 18.90 0.99 20160622 071100 18.92 0.31 20160622 071100 18.92 1.25 20160622 071100 18.92 1.71 20160622 071100 18.94 0.50 20160622 071100 18.96 1.29 20160622 071100 18.98 1.63 20160622 071100 18.99 0.95 20160622 071100 19.00 0.51 20160622 071100 19.01 1.33 20160622 071100 19.01 1.56 20160622 071100 19.05 1.37 20160622 071100 19.08 0.53 20160622 071100 19.08 0.90 20160622 071100 19.08 1.50 20160622 071100 19.10 1.42 20160622 071100 19.16 0.86 20160622 071100 19.17 0.56 20160622 071100 19.19 0.32 20160622 071100 19.24 0.58 20160622 071100 19.28 0.83 20160622 071100 19.32 0.59 20160622 071100 19.37 0.79 20160622 071100 19.41 0.32 20160622 071100 19.41 0.62 20160622 071100 19.45 0.75 20160622 071100 19.52 0.64 20160622 071100 19.55 0.71 20160622 071100 19.61 0.67 20160622 071100 19.71 0.33 20160622 071100 20.01 0.34 20160622 071100 20.28 0.35 20160622 071100 20.38 0.41 20160622 071100 20.38 0.44 20160622 071100 20.40 0.37 20160622 071100 20.40 0.48 20160622 071100 20.43 0.52 20160622 071100 20.46 0.56 20160622 071100 20.51 0.59 20160622 071100 20.58 0.63 20160622 071100 20.68 0.66 20160622 071100 20.96 0.69 20160622 071100 21.29 0.73 20160622 071100 21.58 0.76 20160622 071200 21.92 0.79 20160622 071200 22.30 0.83 20160622 071200 22.62 0.85 20160622 071200 23.02 0.88 20160622 071200 23.43 0.91 20160622 071200 23.77 0.94 20160622 071200 24.14 0.98 20160622 071200 24.50 1.02 20160622 071200 24.79 1.05 20160622 071200 25.14 1.10 20160622 071200 25.55 1.13 20160622 071200 25.90 1.17 20160622 071200 26.17 1.21 20160622 071200 26.50 1.25 20160622 071200 26.90 1.32 20160622 071200 27.35 1.40 20160622 071200 27.89 1.49 20160622 071200 28.44 1.58 20160622 071200 28.87 1.66 20160622 071200 29.40 1.75 20160622 071200 29.94 1.83 20160622 071200 30.36 1.90 20160622 071200 30.88 1.99 20160622 071200 31.34 2.07 20160622 071200 31.64 2.14 20160622 071200 32.02 2.23 20160622 071200 32.41 2.31 20160622 071200 32.72 2.39 20160622 071200 33.10 2.47 20160622 071200 33.49 2.56 20160622 071200 33.80 2.64 20160622 071200 34.19 2.73 20160622 071200 34.57 2.82 20160622 071200 34.87 2.90 20160622 071200 35.35 2.99 20160622 071200 35.76 3.09 20160622 071200 36.10 3.17 20160622 071200 36.54 3.27 20160622 071200 37.00 3.36 20160622 071200 37.39 3.45 20160622 071200 37.83 3.96 20160622 071200 37.84 3.92 20160622 071200 37.84 4.02 20160622 071200 37.85 3.86 20160622 071200 37.86 3.80 20160622 071200 37.88 3.54 20160622 071200 37.89 3.76 20160622 071200 37.91 3.70 20160622 071200 37.95 3.65 20160622 071200 37.99 3.61 20160622 071200 38.18 4.11 20160622 071200 38.43 4.18 20160622 071200 38.76 4.26 20160622 071200 39.08 4.34 20160622 071200 39.32 4.41 20160622 071200 39.63 4.49 20160622 071200 39.93 4.57 20160622 071200 40.16 4.63 20160622 071200 40.43 4.70 20160622 071200 40.56 4.77 20160622 071200 40.66 4.83 20160622 071200 40.79 4.89 20160622 071200 40.93 4.96 20160622 071300 27.94 6.29 20160622 071300 28.32 6.32 20160622 071300 28.66 6.34 20160622 071300 29.06 6.36 20160622 071300 29.47 6.38 20160622 071300 29.96 6.42 20160622 071300 30.40 6.44 20160622 071300 30.88 6.45 20160622 071300 31.32 6.45 20160622 071300 31.82 6.45 20160622 071300 32.31 6.46 20160622 071300 32.72 6.46 20160622 071300 33.29 6.48 20160622 071300 33.75 6.48 20160622 071300 34.13 6.49 20160622 071300 34.57 6.49 20160622 071300 34.91 6.50 20160622 071300 35.22 6.50 20160622 071300 35.58 6.50 20160622 071300 35.96 6.50 20160622 071300 36.44 6.52 20160622 071300 36.87 6.52 20160622 071300 37.32 6.52 20160622 071300 37.73 6.53 20160622 071300 38.22 6.53 20160622 071300 38.49 6.52 20160622 071300 38.74 6.51 20160622 071300 39.00 6.49 20160622 071300 39.25 6.47 20160622 071300 39.49 6.46 20160622 071300 39.88 6.45 20160622 071300 40.11 6.44 20160622 071300 40.34 6.42 20160622 071300 40.57 6.39 20160622 071300 40.78 6.36 20160622 071300 40.88 5.01 20160622 071300 41.01 6.32 20160622 071300 41.02 5.08 20160622 071300 41.16 5.15 20160622 071300 41.23 6.27 20160622 071300 41.26 5.20 20160622 071300 41.40 5.26 20160622 071300 41.44 6.24 20160622 071300 41.53 5.32 20160622 071300 41.62 5.36 20160622 071300 41.62 6.19 20160622 071300 41.75 5.42 20160622 071300 41.80 6.15 20160622 071300 41.89 5.47 20160622 071300 41.98 5.52 20160622 071300 41.98 6.12 20160622 071300 42.12 5.57 20160622 071300 42.18 6.07 20160622 071300 42.26 5.62 20160622 071300 42.36 5.66 20160622 071300 42.41 5.79 20160622 071300 42.41 5.91 20160622 071300 42.42 5.83 20160622 071300 42.42 5.87 20160622 071300 42.42 5.95 20160622 071300 42.42 6.03 20160622 071300 42.43 5.70 20160622 071300 42.43 5.75 20160622 071300 42.43 6.00 20160622 071400 22.14 4.04 20160622 071400 22.19 3.96 20160622 071400 22.31 3.89 20160622 071400 22.34 4.12 20160622 071400 22.44 3.82 20160622 071400 22.49 4.19 20160622 071400 22.62 3.74 20160622 071400 22.70 4.26 20160622 071400 22.73 3.67 20160622 071400 22.85 3.60 20160622 071400 22.85 4.35 20160622 071400 23.01 3.52 20160622 071400 23.02 4.41 20160622 071400 23.11 3.46 20160622 071400 23.25 3.39 20160622 071400 23.25 4.49 20160622 071400 23.42 4.57 20160622 071400 23.66 4.64 20160622 071400 23.96 4.72 20160622 071400 24.10 6.02 20160622 071400 24.14 5.98 20160622 071400 24.22 5.94 20160622 071400 24.25 4.81 20160622 071400 24.34 5.88 20160622 071400 24.35 6.03 20160622 071400 24.46 5.84 20160622 071400 24.50 4.87 20160622 071400 24.56 5.80 20160622 071400 24.57 6.04 20160622 071400 24.70 5.76 20160622 071400 24.78 4.95 20160622 071400 24.86 5.71 20160622 071400 24.87 6.07 20160622 071400 25.00 5.68 20160622 071400 25.04 5.04 20160622 071400 25.16 5.64 20160622 071400 25.18 6.08 20160622 071400 25.25 5.61 20160622 071400 25.26 5.10 20160622 071400 25.36 5.57 20160622 071400 25.45 5.54 20160622 071400 25.45 6.09 20160622 071400 25.52 5.18 20160622 071400 25.53 5.50 20160622 071400 25.61 5.48 20160622 071400 25.73 5.25 20160622 071400 25.73 5.43 20160622 071400 25.79 6.10 20160622 071400 25.82 5.40 20160622 071400 25.91 5.37 20160622 071400 25.94 5.33 20160622 071400 26.10 6.11 20160622 071400 26.55 6.12 20160622 071400 26.82 6.13 20160622 071400 26.85 6.14 20160622 071400 26.91 6.16 20160622 071400 26.91 6.17 20160622 071400 26.92 6.18 20160622 071400 26.95 6.20 20160622 071400 26.98 6.21 20160622 071400 27.16 6.23 20160622 071400 27.56 6.27 20160622 071500 10.41 0.95 20160622 071500 10.97 1.03 20160622 071500 11.41 1.10 20160622 071500 11.99 1.18 20160622 071500 12.43 1.24 20160622 071500 13.02 1.31 20160622 071500 13.58 1.39 20160622 071500 14.06 1.45 20160622 071500 14.61 1.52 20160622 071500 15.20 1.59 20160622 071500 15.38 1.65 20160622 071500 15.67 1.74 20160622 071500 15.90 1.82 20160622 071500 16.14 1.89 20160622 071500 16.38 1.98 20160622 071500 16.67 2.06 20160622 071500 16.91 2.14 20160622 071500 17.16 2.23 20160622 071500 17.48 2.31 20160622 071500 17.78 2.36 20160622 071500 18.21 2.42 20160622 071500 18.52 2.48 20160622 071500 18.97 2.54 20160622 071500 19.41 2.59 20160622 071500 19.74 2.64 20160622 071500 20.19 2.70 20160622 071500 20.60 2.75 20160622 071500 20.94 2.80 20160622 071500 21.20 2.87 20160622 071500 21.42 2.93 20160622 071500 21.65 2.99 20160622 071500 21.90 3.06 20160622 071500 22.21 3.13 20160622 071500 22.47 3.19 20160622 071500 22.76 3.26 20160622 071500 23.11 3.33 20160622 073000 20.62 -0.77 20160622 073000 20.71 -0.72 20160622 073000 20.82 -0.65 20160622 073000 20.94 -0.58 20160622 073000 21.05 -0.52 20160622 073000 21.18 -0.44 20160622 073000 21.33 -0.37 20160622 073000 21.46 -0.32 20160622 073000 21.63 -0.25 20160622 073000 21.70 -0.08 20160622 073000 21.70 -0.13 20160622 073000 21.73 -0.18 20160622 073000 21.74 -0.03 20160622 073000 21.81 0.01 20160622 073000 21.91 0.06 20160622 073000 22.08 0.11 20160622 073000 22.23 0.15 20160622 073000 22.42 0.19 20160622 073000 22.55 0.20 20160622 073000 22.58 0.16 20160622 073000 22.59 0.11 20160622 073100 101.10 8.59 20160622 073100 103.60 8.67 20160622 073100 106.41 8.75 20160622 073100 109.13 8.81 20160622 073100 111.37 8.86 20160622 073100 112.45 8.15 20160622 073100 113.87 8.90 20160622 073100 113.88 8.39 20160622 073100 115.04 8.59 20160622 073100 116.24 8.93 20160622 073100 116.35 8.82 20160622 073100 19.48 -0.83 20160622 073100 19.62 -0.83 20160622 073100 19.77 -0.77 20160622 073100 19.80 1.57 20160622 073100 19.90 -0.82 20160622 073100 20.11 -0.70 20160622 073100 20.11 1.41 20160622 073100 20.17 -0.80 20160622 073100 20.39 -0.78 20160622 073100 20.42 -0.64 20160622 073100 20.46 1.26 20160622 073100 20.65 -0.76 20160622 073100 20.79 -0.56 20160622 073100 20.79 1.14 20160622 073100 20.90 -0.73 20160622 073100 21.01 1.81 20160622 073100 21.11 -0.71 20160622 073100 21.16 -0.48 20160622 073100 21.24 0.99 20160622 073100 21.37 -0.66 20160622 073100 21.46 -0.41 20160622 073100 21.60 -0.62 20160622 073100 21.75 0.85 20160622 073100 21.82 -0.52 20160622 073100 21.83 -0.33 20160622 073100 22.08 -0.40 20160622 073100 22.20 -0.25 20160622 073100 22.21 0.74 20160622 073100 22.29 -0.29 20160622 073100 22.41 -0.19 20160622 073100 22.48 -0.13 20160622 073100 22.53 -0.07 20160622 073100 22.54 -0.17 20160622 073100 22.57 -0.03 20160622 073100 22.60 0.03 20160622 073100 22.62 0.08 20160622 073100 22.77 -0.04 20160622 073100 22.82 0.61 20160622 073100 22.95 0.07 20160622 073100 23.16 0.20 20160622 073100 23.37 0.34 20160622 073100 23.52 0.45 20160622 073100 29.27 2.61 20160622 073100 37.68 3.40 20160622 073100 44.87 4.07 20160622 073100 53.58 4.86 20160622 073100 62.45 5.66 20160622 073100 70.68 6.36 20160622 073100 79.94 7.15 20160622 073100 89.36 7.94 20160622 073100 95.25 8.38 20160622 073100 98.18 8.49 20160622 073200 100.21 6.87 20160622 073200 104.75 7.05 20160622 073200 106.24 7.25 20160622 073200 107.91 7.48 20160622 073200 109.52 7.72 20160622 073200 110.85 7.91 20160622 073200 14.70 3.14 20160622 073200 14.75 2.97 20160622 073200 14.80 3.34 20160622 073200 15.07 3.54 20160622 073200 15.10 2.81 20160622 073200 15.20 3.71 20160622 073200 15.46 2.66 20160622 073200 15.46 3.71 20160622 073200 15.73 2.53 20160622 073200 15.94 3.68 20160622 073200 16.04 3.91 20160622 073200 16.08 2.37 20160622 073200 16.43 2.22 20160622 073200 16.66 3.65 20160622 073200 16.70 2.10 20160622 073200 16.79 4.11 20160622 073200 17.04 1.95 20160622 073200 17.31 3.63 20160622 073200 17.37 1.80 20160622 073200 17.46 1.92 20160622 073200 17.46 1.99 20160622 073200 17.48 1.87 20160622 073200 17.49 1.81 20160622 073200 17.51 1.75 20160622 073200 17.58 2.12 20160622 073200 17.59 2.06 20160622 073200 17.59 4.28 20160622 073200 17.64 2.19 20160622 073200 17.70 2.26 20160622 073200 17.80 2.37 20160622 073200 18.00 2.52 20160622 073200 18.08 3.60 20160622 073200 18.20 2.67 20160622 073200 18.36 2.80 20160622 073200 18.56 2.95 20160622 073200 18.63 4.48 20160622 073200 18.78 3.10 20160622 073200 18.88 3.57 20160622 073200 18.95 3.23 20160622 073200 19.17 3.38 20160622 073200 19.39 3.53 20160622 073200 19.80 4.67 20160622 073200 22.42 4.79 20160622 073200 25.82 4.93 20160622 073200 29.47 5.07 20160622 073200 32.75 5.19 20160622 073200 36.72 5.32 20160622 073200 40.83 5.46 20160622 073200 44.44 5.57 20160622 073200 48.75 5.70 20160622 073200 53.48 5.84 20160622 073200 58.93 5.95 20160622 073200 65.27 6.08 20160622 073200 71.56 6.22 20160622 073200 76.84 6.33 20160622 073200 83.01 6.47 20160622 073200 89.11 6.61 20160622 073200 94.23 6.73 20160622 073300 13.18 3.81 20160622 073300 13.56 3.90 20160622 073300 13.88 3.78 20160622 073300 14.01 3.99 20160622 073300 14.44 4.09 20160622 073300 14.59 3.74 20160622 073300 14.63 4.34 20160622 073300 14.74 4.35 20160622 073300 14.79 4.17 20160622 073300 14.97 4.38 20160622 073300 15.20 4.26 20160622 073300 15.26 4.40 20160622 073300 15.29 4.39 20160622 073300 15.59 4.44 20160622 073300 15.60 4.34 20160622 073300 15.88 4.44 20160622 073300 15.91 4.41 20160622 073300 15.92 4.46 20160622 073300 16.19 4.49 20160622 073300 16.35 4.50 20160622 073300 16.48 4.49 20160622 073300 16.51 4.52 20160622 073300 16.64 4.57 20160622 073300 16.66 4.57 20160622 073300 16.69 4.56 20160622 073300 16.72 4.56 20160622 073300 16.78 4.56 20160622 073300 16.81 4.54 20160622 073300 16.85 4.57 20160622 073300 16.92 4.57 20160622 073300 16.98 4.54 20160622 073300 17.02 4.56 20160622 073300 17.03 4.57 20160622 073300 17.59 4.60 20160622 073300 18.21 4.66 20160622 073300 18.71 4.71 20160622 073300 19.30 4.76 20160622 073300 20.45 4.79 20160622 073300 21.44 4.79 20160622 073300 22.67 4.79 20160622 073300 23.92 4.80 20160622 073300 24.95 4.80 20160622 073300 26.21 4.81 20160622 073300 27.48 4.82 20160622 073300 28.52 4.83 20160622 073300 29.97 4.85 20160622 073300 31.09 4.86 20160622 073300 31.95 4.87 20160622 073300 33.02 4.89 20160622 073300 34.08 4.90 20160622 073300 34.93 4.91 20160622 073300 35.98 4.92 20160622 073300 37.02 4.93 20160622 073300 38.06 4.94 20160622 073300 39.09 4.95 20160622 073300 39.49 4.87 20160622 073300 39.79 4.80 20160622 073300 40.20 4.72 20160622 073300 40.63 4.64 20160622 073300 40.95 4.58 20160622 073300 41.59 4.50 20160622 073300 42.04 4.43 20160622 073400 42.26 1.77 20160622 073400 42.35 4.38 20160622 073400 42.56 4.29 20160622 073400 42.64 4.30 20160622 073400 42.66 4.22 20160622 073400 42.68 4.25 20160622 073400 42.69 4.27 20160622 073400 42.70 4.20 20160622 073400 42.72 4.32 20160622 073400 42.76 4.17 20160622 073400 42.81 4.14 20160622 073400 43.04 4.09 20160622 073400 43.61 4.03 20160622 073400 43.99 3.96 20160622 073400 44.45 3.89 20160622 073400 44.63 1.91 20160622 073400 44.91 3.82 20160622 073400 45.27 3.76 20160622 073400 45.71 3.68 20160622 073400 46.27 3.62 20160622 073400 46.70 3.55 20160622 073400 46.78 1.98 20160622 073400 47.46 3.46 20160622 073400 48.75 3.34 20160622 073400 49.53 2.08 20160622 073400 50.05 3.22 20160622 073400 51.13 3.12 20160622 073400 52.54 3.00 20160622 073400 52.75 2.21 20160622 073400 53.87 2.88 20160622 073400 54.98 2.77 20160622 073400 55.11 2.30 20160622 073400 56.33 2.65 20160622 073400 57.70 2.52 20160622 073400 58.09 2.41 20160622 073400 58.88 2.48 20160622 073400 60.23 2.44 20160622 073400 61.14 2.54 20160622 073400 61.59 2.40 20160622 073400 62.72 2.37 20160622 073400 63.70 2.64 20160622 073400 64.10 2.33 20160622 073400 65.38 2.31 20160622 073400 66.59 2.29 20160622 073400 67.15 2.78 20160622 073400 67.91 2.26 20160622 073400 68.72 2.79 20160622 073400 69.25 2.24 20160622 073400 69.37 2.75 20160622 073400 69.89 2.27 20160622 073400 70.26 2.71 20160622 073400 70.71 2.31 20160622 073400 71.23 2.67 20160622 073400 71.67 2.35 20160622 073400 72.35 2.63 20160622 073400 72.39 2.37 20160622 073400 73.24 2.60 20160622 073400 73.29 2.40 20160622 073400 74.23 2.43 20160622 073400 74.39 2.56 20160622 073400 75.02 2.45 20160622 073400 75.61 2.53 20160622 073400 76.01 2.47 20160622 073400 76.69 2.50 20160622 073500 10.88 -0.48 20160622 073500 11.79 -0.48 20160622 073500 12.52 -0.48 20160622 073500 13.93 -0.40 20160622 073500 15.46 -0.31 20160622 073500 16.83 -0.22 20160622 073500 17.93 -0.16 20160622 073500 19.26 -0.08 20160622 073500 20.56 -0.00 20160622 073500 21.80 0.07 20160622 073500 23.06 0.14 20160622 073500 24.66 0.25 20160622 073500 26.56 0.42 20160622 073500 29.15 0.64 20160622 073500 31.49 0.85 20160622 073500 33.36 1.01 20160622 073500 35.64 1.21 20160622 073500 37.87 1.40 20160622 073500 40.05 1.58 20160622 073500 4.76 -0.43 20160622 073500 4.79 -0.41 20160622 073500 4.89 -0.47 20160622 073500 4.95 -0.38 20160622 073500 5.11 -0.50 20160622 073500 5.22 -0.35 20160622 073500 5.36 -0.52 20160622 073500 5.49 -0.32 20160622 073500 5.95 -0.28 20160622 073500 5.97 -0.52 20160622 073500 6.39 -0.21 20160622 073500 6.66 -0.12 20160622 073500 6.79 -0.51 20160622 073500 7.00 -0.01 20160622 073500 7.36 0.11 20160622 073500 7.45 -0.50 20160622 073500 7.65 0.20 20160622 073500 7.70 1.03 20160622 073500 7.73 1.08 20160622 073500 7.75 0.98 20160622 073500 7.79 1.12 20160622 073500 7.85 0.92 20160622 073500 7.85 1.16 20160622 073500 7.92 1.19 20160622 073500 7.97 0.88 20160622 073500 7.99 0.30 20160622 073500 8.03 1.23 20160622 073500 8.17 1.26 20160622 073500 8.18 0.83 20160622 073500 8.29 -0.49 20160622 073500 8.31 1.29 20160622 073500 8.35 0.41 20160622 073500 8.44 0.77 20160622 073500 8.50 1.34 20160622 073500 8.69 0.73 20160622 073500 8.71 1.37 20160622 073500 8.73 0.52 20160622 073500 8.94 1.46 20160622 073500 8.94 1.52 20160622 073500 8.95 1.41 20160622 073500 8.96 1.58 20160622 073500 9.04 0.61 20160622 073500 9.04 0.68 20160622 073500 9.16 -0.48 20160622 073500 9.99 -0.48 20160622 073600 10.05 2.25 20160622 073600 10.07 1.90 20160622 073600 10.30 2.24 20160622 073600 10.37 1.91 20160622 073600 10.43 2.06 20160622 073600 10.48 2.05 20160622 073600 10.50 2.08 20160622 073600 10.55 2.10 20160622 073600 10.59 2.22 20160622 073600 10.62 1.92 20160622 073600 10.62 2.11 20160622 073600 10.64 2.03 20160622 073600 10.71 2.13 20160622 073600 10.78 2.14 20160622 073600 10.82 2.02 20160622 073600 10.86 2.16 20160622 073600 10.89 2.21 20160622 073600 10.91 1.93 20160622 073600 10.95 2.18 20160622 073600 11.01 2.01 20160622 073600 11.05 2.20 20160622 073600 11.17 2.00 20160622 073600 11.22 1.93 20160622 073600 11.36 1.98 20160622 073600 11.47 1.93 20160622 073600 11.55 1.97 20160622 073600 11.72 1.96 20160622 073600 11.77 1.94 20160622 073600 11.91 1.95 20160622 073600 2.18 2.49 20160622 073600 2.50 2.49 20160622 073600 2.85 2.49 20160622 073600 3.32 2.49 20160622 073600 3.82 2.49 20160622 073600 4.20 2.48 20160622 073600 4.44 2.48 20160622 073600 4.74 2.47 20160622 073600 5.03 2.47 20160622 073600 5.28 2.46 20160622 073600 5.58 2.45 20160622 073600 5.87 2.45 20160622 073600 6.12 2.44 20160622 073600 6.41 2.44 20160622 073600 6.61 2.43 20160622 073600 6.78 2.41 20160622 073600 7.02 2.39 20160622 073600 7.27 2.38 20160622 073600 7.54 2.36 20160622 073600 7.78 2.35 20160622 073600 8.07 2.33 20160622 073600 8.38 2.32 20160622 073600 8.63 2.30 20160622 073600 8.93 2.29 20160622 073600 9.01 1.62 20160622 073600 9.08 1.68 20160622 073600 9.15 1.74 20160622 073600 9.22 2.28 20160622 073600 9.24 1.78 20160622 073600 9.37 1.84 20160622 073600 9.46 2.27 20160622 073600 9.54 1.89 20160622 073600 9.75 2.26 20160622 073600 9.77 1.90 20160622 073700 1.95 2.48 20160622 073700 1.98 2.49 20160622 073700 2.08 2.48 20160622 073700 2.36 2.48 20160622 073700 2.67 2.48 20160622 073700 3.07 2.49 20160622 073700 3.49 2.50 20160622 073700 3.86 2.50 20160622 073700 4.31 2.51 20160622 073700 4.75 2.52 20160622 073700 5.14 2.52 20160622 073700 5.61 2.53 20160622 073700 6.06 2.85 20160622 073700 6.07 2.54 20160622 073700 6.09 2.83 20160622 073700 6.12 2.86 20160622 073700 6.15 2.82 20160622 073700 6.17 2.80 20160622 073700 6.18 2.55 20160622 073700 6.19 2.78 20160622 073700 6.23 2.56 20160622 073700 6.27 2.77 20160622 073700 6.28 2.57 20160622 073700 6.28 2.75 20160622 073700 6.33 2.58 20160622 073700 6.39 2.59 20160622 073700 6.47 2.60 20160622 073700 6.50 2.85 20160622 073700 6.55 2.62 20160622 073700 6.63 2.62 20160622 073700 6.73 2.63 20160622 073700 6.91 2.83 20160622 073700 6.92 2.63 20160622 073700 7.09 2.62 20160622 073700 7.29 2.61 20160622 073700 7.38 2.82 20160622 073700 7.51 2.60 20160622 073700 7.71 2.59 20160622 073700 7.79 2.81 20160622 073700 7.90 2.59 20160622 073700 8.13 2.57 20160622 073700 8.22 2.79 20160622 073700 8.35 2.57 20160622 073700 8.53 2.57 20160622 073700 8.63 2.59 20160622 073700 8.72 2.78 20160622 073700 8.74 2.61 20160622 073700 8.80 2.63 20160622 073700 8.91 2.66 20160622 073700 9.02 2.69 20160622 073700 9.11 2.72 20160622 073700 9.15 2.77 20160622 073700 9.21 2.74 20160622 073700 9.32 2.77 20160622 073700 9.41 2.79 20160622 073700 9.50 2.78 20160622 073700 9.60 2.75 20160622 073700 9.63 2.78 20160622 073700 9.72 2.78 20160622 073700 9.75 2.77 20160622 073700 9.79 2.76 20160622 073700 9.82 2.76 20160622 073700 9.90 2.75 20160622 073700 9.93 2.74 20160622 073800 4.62 2.87 20160622 073800 4.69 2.85 20160622 073800 4.71 2.87 20160622 073800 4.78 2.83 20160622 073800 4.85 2.85 20160622 073800 4.93 2.81 20160622 073800 5.04 2.83 20160622 073800 5.12 2.79 20160622 073800 5.22 2.81 20160622 073800 5.30 2.78 20160622 073800 5.43 2.80 20160622 073800 5.54 2.76 20160622 073800 5.62 2.78 20160622 073800 5.83 2.76 20160622 073800 5.84 2.74 20160622 073800 6.08 2.75 20160622 073800 6.12 2.72 20160622 073800 6.18 2.71 20160622 073800 6.19 2.71 20160622 073800 6.23 2.70 20160622 073800 6.29 2.74 20160622 073800 6.31 2.70 20160622 073800 6.32 2.73 20160622 073800 6.42 2.70 20160622 073800 6.54 2.70 20160622 073800 6.70 2.70 20160622 073800 6.89 2.70 20160622 073800 6.97 2.69 20160622 073800 7.02 2.67 20160622 073800 7.08 2.66 20160622 073800 7.13 2.64 20160622 073800 7.17 2.63 20160622 073800 7.21 2.61 20160622 073800 7.24 2.59 20160622 073800 7.28 2.58 20160622 073800 7.31 2.56 20160622 073800 7.41 2.55 20160622 073800 7.52 2.55 20160622 073800 7.62 2.54 20160622 073800 7.72 2.53 20160622 073800 7.83 2.53 20160622 073800 7.93 2.53 20160622 073800 8.00 2.40 20160622 073800 8.01 2.39 20160622 073800 8.02 2.42 20160622 073800 8.03 2.37 20160622 073800 8.04 2.52 20160622 073800 8.06 2.38 20160622 073800 8.06 2.44 20160622 073800 8.10 2.46 20160622 073800 8.12 2.47 20160622 073800 8.15 2.40 20160622 073800 8.15 2.52 20160622 073800 8.17 2.49 20160622 073800 8.23 2.51 20160622 073800 8.25 2.42 20160622 073800 8.32 2.44 20160622 073800 8.41 2.46 20160622 073800 8.50 2.48 20160622 073800 8.58 2.50 20160622 073800 8.68 2.52 20160622 073800 8.77 2.53 20160622 073900 10.14 2.94 20160622 073900 10.39 2.96 20160622 073900 10.70 2.99 20160622 073900 11.02 3.02 20160622 073900 11.30 3.04 20160622 073900 11.64 3.07 20160622 073900 11.99 3.10 20160622 073900 12.35 3.13 20160622 073900 12.65 3.15 20160622 073900 12.88 3.20 20160622 073900 12.89 3.18 20160622 073900 12.89 3.19 20160622 073900 7.67 2.52 20160622 073900 7.67 2.53 20160622 073900 7.71 2.51 20160622 073900 7.72 2.49 20160622 073900 7.75 2.53 20160622 073900 7.77 2.48 20160622 073900 7.82 2.47 20160622 073900 7.84 2.54 20160622 073900 7.86 2.46 20160622 073900 7.93 2.45 20160622 073900 7.95 2.54 20160622 073900 7.99 2.44 20160622 073900 8.04 2.44 20160622 073900 8.07 2.54 20160622 073900 8.07 2.74 20160622 073900 8.10 2.74 20160622 073900 8.11 2.46 20160622 073900 8.16 2.75 20160622 073900 8.18 2.47 20160622 073900 8.20 2.76 20160622 073900 8.21 2.54 20160622 073900 8.24 2.75 20160622 073900 8.26 2.77 20160622 073900 8.27 2.49 20160622 073900 8.31 2.78 20160622 073900 8.36 2.78 20160622 073900 8.37 2.54 20160622 073900 8.38 2.51 20160622 073900 8.38 2.74 20160622 073900 8.39 2.72 20160622 073900 8.40 2.77 20160622 073900 8.41 2.79 20160622 073900 8.44 2.70 20160622 073900 8.45 2.79 20160622 073900 8.46 2.77 20160622 073900 8.47 2.53 20160622 073900 8.47 2.79 20160622 073900 8.50 2.54 20160622 073900 8.53 2.68 20160622 073900 8.62 2.55 20160622 073900 8.62 2.66 20160622 073900 8.66 2.54 20160622 073900 8.66 2.79 20160622 073900 8.76 2.57 20160622 073900 8.76 2.63 20160622 073900 8.90 2.82 20160622 073900 8.91 2.59 20160622 073900 8.95 2.61 20160622 073900 9.14 2.84 20160622 073900 9.35 2.86 20160622 073900 9.61 2.88 20160622 073900 9.87 2.91 20160622 074000 12.77 3.27 20160622 074000 12.77 3.28 20160622 074000 12.80 3.25 20160622 074000 12.81 3.48 20160622 074000 12.82 3.30 20160622 074000 12.84 3.23 20160622 074000 12.84 3.24 20160622 074000 12.88 3.22 20160622 074000 12.88 3.49 20160622 074000 12.92 3.49 20160622 074000 12.94 3.31 20160622 074000 12.96 3.50 20160622 074000 13.06 3.51 20160622 074000 13.07 3.50 20160622 074000 13.09 3.33 20160622 074000 13.13 3.52 20160622 074000 13.14 3.51 20160622 074000 13.19 3.35 20160622 074000 13.22 3.53 20160622 074000 13.24 3.51 20160622 074000 13.32 3.36 20160622 074000 13.32 3.54 20160622 074000 13.37 3.53 20160622 074000 13.40 3.55 20160622 074000 13.47 3.38 20160622 074000 13.49 3.56 20160622 074000 13.52 3.61 20160622 074000 13.54 3.56 20160622 074000 13.54 3.58 20160622 074000 13.55 3.63 20160622 074000 13.56 3.54 20160622 074000 13.57 3.57 20160622 074000 13.60 3.40 20160622 074000 13.60 3.51 20160622 074000 13.65 3.49 20160622 074000 13.68 3.65 20160622 074000 13.69 3.41 20160622 074000 13.72 3.62 20160622 074000 13.73 3.47 20160622 074000 13.77 3.67 20160622 074000 13.78 3.45 20160622 074000 13.85 3.43 20160622 074000 13.87 3.66 20160622 074000 13.87 3.68 20160622 074000 13.95 3.70 20160622 074000 13.99 3.69 20160622 074000 14.04 3.72 20160622 074000 14.11 3.74 20160622 074000 14.15 3.74 20160622 074000 14.16 3.75 20160622 074000 14.21 3.77 20160622 074000 14.25 3.79 20160622 074000 14.31 3.77 20160622 074000 14.31 3.80 20160622 074000 14.37 3.81 20160622 074000 14.43 3.83 20160622 074000 14.44 3.81 20160622 074000 14.51 3.84 20160622 074000 14.57 3.85 20160622 074000 14.60 3.84 20160622 074000 14.65 3.87 20160622 074000 14.73 3.88 20160622 074000 14.77 3.88 20160622 074000 14.80 3.89 20160622 074100 13.42 3.53 20160622 074100 13.49 3.54 20160622 074100 13.62 3.55 20160622 074100 13.70 3.56 20160622 074100 13.82 3.55 20160622 074100 14.04 3.55 20160622 074100 14.23 3.54 20160622 074100 14.29 4.13 20160622 074100 14.43 3.53 20160622 074100 14.46 4.11 20160622 074100 14.61 4.09 20160622 074100 14.65 3.53 20160622 074100 14.75 4.08 20160622 074100 14.90 3.52 20160622 074100 14.92 4.07 20160622 074100 15.07 4.05 20160622 074100 15.16 3.51 20160622 074100 15.23 4.03 20160622 074100 15.34 4.02 20160622 074100 15.38 4.03 20160622 074100 15.40 3.51 20160622 074100 15.41 4.04 20160622 074100 15.43 4.06 20160622 074100 15.44 3.97 20160622 074100 15.44 4.00 20160622 074100 15.44 4.05 20160622 074100 15.45 4.03 20160622 074100 15.46 4.06 20160622 074100 15.46 4.07 20160622 074100 15.46 4.08 20160622 074100 15.47 3.95 20160622 074100 15.47 4.08 20160622 074100 15.49 3.92 20160622 074100 15.49 4.07 20160622 074100 15.49 4.09 20160622 074100 15.53 3.89 20160622 074100 15.56 3.87 20160622 074100 15.64 3.85 20160622 074100 15.67 3.52 20160622 074100 15.78 3.85 20160622 074100 15.86 3.55 20160622 074100 15.91 3.84 20160622 074100 16.03 3.84 20160622 074100 16.05 3.58 20160622 074100 16.19 3.83 20160622 074100 16.25 3.61 20160622 074100 16.36 3.83 20160622 074100 16.39 3.65 20160622 074100 16.50 3.82 20160622 074100 16.52 3.68 20160622 074100 16.69 3.71 20160622 074100 16.70 3.82 20160622 074100 16.82 3.74 20160622 074100 16.87 3.79 20160622 074100 16.88 3.80 20160622 074100 16.88 3.81 20160622 074100 16.89 3.80 20160622 074100 16.90 3.79 20160622 074100 16.92 3.81 20160622 074100 16.93 3.78 20160622 074100 16.94 3.79 20160622 074100 16.95 3.77 20160622 074100 16.99 3.78 20160622 074200 10.04 3.79 20160622 074200 10.43 3.82 20160622 074200 10.81 3.84 20160622 074200 11.16 3.87 20160622 074200 11.59 3.89 20160622 074200 11.99 3.92 20160622 074200 12.22 3.94 20160622 074200 12.50 3.96 20160622 074200 12.75 3.98 20160622 074200 13.05 4.01 20160622 074200 13.27 4.03 20160622 074200 13.51 4.05 20160622 074200 13.76 4.07 20160622 074200 13.98 4.15 20160622 074200 14.00 4.09 20160622 074200 14.08 4.15 20160622 074200 14.16 4.14 20160622 074200 14.23 4.15 20160622 074200 14.24 4.11 20160622 074200 14.33 4.15 20160622 074200 14.47 4.13 20160622 074200 14.47 4.15 20160622 074200 14.64 4.16 20160622 074200 14.65 4.14 20160622 074200 14.77 4.16 20160622 074200 14.80 4.15 20160622 074200 14.96 4.16 20160622 074200 15.03 4.16 20160622 074200 15.15 4.16 20160622 074200 15.22 4.18 20160622 074200 15.30 4.17 20160622 074200 15.33 4.17 20160622 074200 15.39 4.18 20160622 074200 15.40 4.19 20160622 074200 15.46 4.18 20160622 074200 15.50 4.19 20160622 074200 15.59 4.19 20160622 074200 15.60 4.20 20160622 074200 15.65 4.20 20160622 074200 15.76 4.21 20160622 074200 15.79 4.21 20160622 074200 15.87 4.21 20160622 074200 3.31 2.96 20160622 074200 3.43 2.95 20160622 074200 3.62 2.99 20160622 074200 3.90 3.01 20160622 074200 4.18 3.04 20160622 074200 4.50 3.06 20160622 074200 4.78 3.09 20160622 074200 5.05 3.11 20160622 074200 5.37 3.13 20160622 074200 5.65 3.15 20160622 074200 5.96 3.20 20160622 074200 6.20 3.25 20160622 074200 6.53 3.31 20160622 074200 6.87 3.38 20160622 074200 7.17 3.43 20160622 074200 7.54 3.50 20160622 074200 7.92 3.56 20160622 074200 8.32 3.63 20160622 074200 8.65 3.68 20160622 074200 9.02 3.72 20160622 074200 9.37 3.75 20160622 074200 9.67 3.77 20160622 074300 3.46 2.77 20160622 074300 3.54 2.78 20160622 074300 3.55 2.93 20160622 074300 3.58 2.77 20160622 074300 3.64 2.76 20160622 074300 3.69 2.79 20160622 074300 3.75 2.92 20160622 074300 3.76 2.80 20160622 074300 3.79 2.76 20160622 074300 3.89 2.91 20160622 074300 3.92 2.76 20160622 074300 3.92 2.81 20160622 074300 4.01 2.82 20160622 074300 4.02 2.90 20160622 074300 4.07 2.75 20160622 074300 4.15 2.83 20160622 074300 4.18 2.89 20160622 074300 4.22 2.75 20160622 074300 4.30 2.87 20160622 074300 4.31 2.84 20160622 074300 4.40 2.85 20160622 074300 4.41 2.75 20160622 074300 4.42 2.86 20160622 074300 4.57 2.86 20160622 074300 4.61 2.75 20160622 074300 4.78 2.75 20160622 074300 5.04 2.75 20160622 074300 5.36 2.76 20160622 074300 5.73 2.76 20160622 074300 6.07 2.76 20160622 074300 6.50 2.77 20160622 074300 6.96 2.78 20160622 074300 7.36 2.78 20160622 074300 7.86 2.79 20160622 074300 8.07 2.79 20160622 074300 8.07 2.99 20160622 074300 8.10 2.96 20160622 074300 8.10 2.97 20160622 074300 8.12 2.99 20160622 074300 8.13 2.94 20160622 074300 8.13 3.00 20160622 074300 8.19 3.00 20160622 074300 8.24 2.78 20160622 074300 8.26 3.00 20160622 074300 8.29 3.01 20160622 074300 8.35 2.78 20160622 074300 8.36 3.01 20160622 074300 8.41 3.01 20160622 074300 8.49 3.01 20160622 074300 8.51 2.77 20160622 074300 8.57 2.99 20160622 074300 8.60 2.97 20160622 074300 8.64 2.77 20160622 074300 8.66 2.93 20160622 074300 8.70 2.90 20160622 074300 8.75 2.77 20160622 074300 8.77 2.87 20160622 074300 8.85 2.84 20160622 074300 8.88 2.76 20160622 074300 8.90 2.81 20160622 074300 8.98 2.75 20160622 074300 8.99 2.78 20160622 074300 9.09 2.75 20160622 074400 10.22 2.87 20160622 074400 10.56 2.88 20160622 074400 10.72 3.18 20160622 074400 10.78 3.18 20160622 074400 10.84 3.18 20160622 074400 10.88 3.18 20160622 074400 10.92 3.18 20160622 074400 10.93 2.89 20160622 074400 11.05 3.18 20160622 074400 11.07 3.19 20160622 074400 11.12 3.18 20160622 074400 11.21 2.90 20160622 074400 11.22 3.19 20160622 074400 11.26 3.19 20160622 074400 11.33 3.19 20160622 074400 11.41 3.20 20160622 074400 11.49 2.90 20160622 074400 11.58 3.20 20160622 074400 11.59 3.19 20160622 074400 11.60 2.90 20160622 074400 11.65 2.90 20160622 074400 11.69 3.17 20160622 074400 11.74 3.15 20160622 074400 11.77 2.90 20160622 074400 11.82 3.13 20160622 074400 11.85 2.90 20160622 074400 11.93 3.11 20160622 074400 11.94 2.89 20160622 074400 12.04 2.89 20160622 074400 12.04 3.10 20160622 074400 12.15 2.89 20160622 074400 12.19 3.07 20160622 074400 12.26 2.88 20160622 074400 12.32 3.06 20160622 074400 12.39 2.89 20160622 074400 12.49 2.89 20160622 074400 12.50 3.04 20160622 074400 12.58 3.03 20160622 074400 12.63 2.90 20160622 074400 12.69 3.02 20160622 074400 12.75 2.91 20160622 074400 12.76 3.02 20160622 074400 12.85 2.92 20160622 074400 12.88 3.01 20160622 074400 12.99 2.93 20160622 074400 13.00 3.00 20160622 074400 13.08 2.99 20160622 074400 13.11 2.94 20160622 074400 13.21 2.98 20160622 074400 13.26 2.95 20160622 074400 13.31 2.97 20160622 074400 13.36 2.96 20160622 074400 8.19 2.92 20160622 074400 8.24 2.89 20160622 074400 8.30 2.88 20160622 074400 8.36 2.86 20160622 074400 8.44 2.84 20160622 074400 8.51 2.82 20160622 074400 8.83 2.83 20160622 074400 9.20 2.84 20160622 074400 9.55 2.85 20160622 074400 9.85 2.86 20160622 074500 10.09 3.09 20160622 074500 10.35 3.11 20160622 074500 10.58 3.13 20160622 074500 10.87 3.15 20160622 074500 11.12 3.17 20160622 074500 11.39 3.20 20160622 074500 11.44 3.19 20160622 074500 11.44 3.20 20160622 074500 11.57 3.20 20160622 074500 3.33 2.56 20160622 074500 3.45 2.55 20160622 074500 3.48 2.57 20160622 074500 3.56 2.53 20160622 074500 3.67 2.52 20160622 074500 3.78 2.50 20160622 074500 3.82 2.56 20160622 074500 3.91 2.48 20160622 074500 4.04 2.47 20160622 074500 4.16 2.45 20160622 074500 4.19 2.56 20160622 074500 4.30 2.43 20160622 074500 4.57 2.55 20160622 074500 4.87 2.55 20160622 074500 5.25 2.54 20160622 074500 5.63 2.54 20160622 074500 6.01 2.53 20160622 074500 6.15 2.51 20160622 074500 6.16 2.51 20160622 074500 6.19 2.52 20160622 074500 6.23 2.51 20160622 074500 6.28 2.52 20160622 074500 6.33 2.51 20160622 074500 6.33 2.52 20160622 074500 6.47 2.60 20160622 074500 6.48 2.50 20160622 074500 6.52 2.59 20160622 074500 6.52 2.62 20160622 074500 6.55 2.58 20160622 074500 6.61 2.57 20160622 074500 6.66 2.56 20160622 074500 6.66 2.64 20160622 074500 6.67 2.50 20160622 074500 6.72 2.54 20160622 074500 6.77 2.53 20160622 074500 6.80 2.66 20160622 074500 6.83 2.52 20160622 074500 6.88 2.50 20160622 074500 7.00 2.68 20160622 074500 7.13 2.70 20160622 074500 7.34 2.72 20160622 074500 7.51 2.75 20160622 074500 7.64 2.77 20160622 074500 7.86 2.79 20160622 074500 8.00 2.82 20160622 074500 8.20 2.84 20160622 074500 8.32 2.87 20160622 074500 8.49 2.89 20160622 074500 8.70 2.92 20160622 074500 8.89 2.95 20160622 074500 9.08 2.97 20160622 074500 9.28 3.00 20160622 074500 9.50 3.02 20160622 074500 9.66 3.04 20160622 074500 9.86 3.06 20160622 074600 4.42 2.42 20160622 074600 4.54 2.41 20160622 074600 4.63 2.40 20160622 074600 4.69 2.24 20160622 074600 4.70 2.23 20160622 074600 4.72 2.20 20160622 074600 4.72 2.25 20160622 074600 4.75 2.18 20160622 074600 4.76 2.25 20160622 074600 4.77 2.15 20160622 074600 4.77 2.39 20160622 074600 4.79 2.14 20160622 074600 4.80 2.26 20160622 074600 4.81 2.11 20160622 074600 4.82 2.26 20160622 074600 4.83 2.09 20160622 074600 4.85 2.06 20160622 074600 4.85 2.27 20160622 074600 4.87 2.04 20160622 074600 4.89 2.38 20160622 074600 4.90 2.03 20160622 074600 4.90 2.28 20160622 074600 4.92 2.28 20160622 074600 4.93 2.02 20160622 074600 4.96 2.28 20160622 074600 4.97 2.00 20160622 074600 4.99 2.29 20160622 074600 5.03 1.99 20160622 074600 5.05 2.37 20160622 074600 5.08 2.29 20160622 074600 5.11 1.98 20160622 074600 5.14 2.30 20160622 074600 5.19 2.36 20160622 074600 5.23 2.30 20160622 074600 5.28 1.97 20160622 074600 5.32 2.30 20160622 074600 5.34 2.36 20160622 074600 5.40 1.96 20160622 074600 5.40 2.30 20160622 074600 5.47 2.30 20160622 074600 5.51 2.34 20160622 074600 5.52 1.96 20160622 074600 5.53 2.34 20160622 074600 5.53 2.35 20160622 074600 5.54 2.32 20160622 074600 5.55 2.33 20160622 074600 5.56 2.30 20160622 074600 5.57 2.31 20160622 074600 5.57 2.32 20160622 074600 5.61 2.31 20160622 074600 5.64 2.30 20160622 074600 5.64 2.31 20160622 074600 5.70 1.97 20160622 074600 5.83 1.97 20160622 074600 6.01 1.98 20160622 074600 6.18 1.98 20160622 074600 6.33 1.99 20160622 074600 6.51 1.99 20160622 074600 6.69 2.00 20160622 074600 6.86 2.00 20160622 074600 6.97 2.01 20160622 074600 7.05 2.01 20160622 074700 10.00 2.21 20160622 074700 10.03 2.21 20160622 074700 10.04 2.29 20160622 074700 10.09 2.30 20160622 074700 10.15 2.30 20160622 074700 10.20 2.31 20160622 074700 10.26 2.31 20160622 074700 10.29 2.32 20160622 074700 10.34 2.32 20160622 074700 10.37 2.33 20160622 074700 10.57 2.33 20160622 074700 10.77 2.34 20160622 074700 10.97 2.34 20160622 074700 11.21 2.35 20160622 074700 11.42 2.35 20160622 074700 11.63 2.35 20160622 074700 11.87 2.36 20160622 074700 12.13 2.36 20160622 074700 12.30 2.37 20160622 074700 12.35 2.39 20160622 074700 12.41 2.42 20160622 074700 12.45 2.44 20160622 074700 12.50 2.46 20160622 074700 12.55 2.48 20160622 074700 12.60 2.50 20160622 074700 12.66 2.52 20160622 074700 12.70 2.54 20160622 074700 12.86 2.55 20160622 074700 13.12 2.56 20160622 074700 13.40 2.56 20160622 074700 13.63 2.56 20160622 074700 13.89 2.57 20160622 074700 7.13 2.02 20160622 074700 7.22 2.04 20160622 074700 7.28 2.04 20160622 074700 7.37 2.06 20160622 074700 7.45 2.07 20160622 074700 7.54 2.08 20160622 074700 7.61 2.09 20160622 074700 7.74 2.10 20160622 074700 7.88 2.10 20160622 074700 7.99 2.11 20160622 074700 8.12 2.11 20160622 074700 8.27 2.12 20160622 074700 8.40 2.13 20160622 074700 8.52 2.13 20160622 074700 8.65 2.14 20160622 074700 8.77 2.14 20160622 074700 8.95 2.15 20160622 074700 9.06 2.16 20160622 074700 9.24 2.17 20160622 074700 9.38 2.17 20160622 074700 9.49 2.18 20160622 074700 9.67 2.19 20160622 074700 9.81 2.20 20160622 074700 9.89 2.26 20160622 074700 9.90 2.26 20160622 074700 9.91 2.27 20160622 074700 9.92 2.24 20160622 074700 9.92 2.25 20160622 074700 9.92 2.28 20160622 074700 9.96 2.23 20160622 074700 9.97 2.22 20160622 074700 9.97 2.29 20160622 074800 13.34 2.44 20160622 074800 13.70 2.46 20160622 074800 14.01 2.47 20160622 074800 14.16 2.58 20160622 074800 14.35 2.49 20160622 074800 14.37 2.58 20160622 074800 14.64 2.59 20160622 074800 14.69 2.50 20160622 074800 14.72 2.60 20160622 074800 14.78 2.60 20160622 074800 14.81 2.61 20160622 074800 14.84 2.59 20160622 074800 14.88 2.61 20160622 074800 14.90 2.58 20160622 074800 14.91 2.59 20160622 074800 14.97 2.61 20160622 074800 14.98 2.57 20160622 074800 15.00 2.61 20160622 074800 15.05 2.52 20160622 074800 15.06 2.62 20160622 074800 15.09 2.56 20160622 074800 15.10 2.63 20160622 074800 15.12 2.64 20160622 074800 15.13 2.63 20160622 074800 15.14 2.62 20160622 074800 15.17 2.63 20160622 074800 15.18 2.56 20160622 074800 15.18 2.65 20160622 074800 15.20 2.63 20160622 074800 15.21 2.62 20160622 074800 15.25 2.63 20160622 074800 15.25 2.65 20160622 074800 15.25 2.67 20160622 074800 15.28 2.62 20160622 074800 15.29 2.55 20160622 074800 15.29 2.63 20160622 074800 15.30 2.68 20160622 074800 15.31 2.53 20160622 074800 15.32 2.63 20160622 074800 15.35 2.63 20160622 074800 15.36 2.63 20160622 074800 15.37 2.67 20160622 074800 15.37 2.70 20160622 074800 15.39 2.63 20160622 074800 15.43 2.72 20160622 074800 15.44 2.54 20160622 074800 15.47 2.69 20160622 074800 15.49 2.73 20160622 074800 15.57 2.73 20160622 074800 15.60 2.70 20160622 074800 15.63 2.74 20160622 074800 15.71 2.74 20160622 074800 15.72 2.72 20160622 074800 15.77 2.75 20160622 074800 15.83 2.74 20160622 074800 15.85 2.75 20160622 074800 15.93 2.76 20160622 074800 15.95 2.75 20160622 074800 16.00 2.77 20160622 074800 16.07 2.77 20160622 074800 16.08 2.77 20160622 074900 10.20 2.25 20160622 074900 10.36 2.38 20160622 074900 10.60 2.28 20160622 074900 10.67 2.38 20160622 074900 10.80 2.29 20160622 074900 10.89 2.37 20160622 074900 10.92 2.29 20160622 074900 11.00 2.29 20160622 074900 11.02 2.38 20160622 074900 11.10 2.29 20160622 074900 11.24 2.28 20160622 074900 11.26 2.38 20160622 074900 11.31 2.37 20160622 074900 11.34 2.28 20160622 074900 11.46 2.27 20160622 074900 11.56 2.27 20160622 074900 11.56 2.38 20160622 074900 11.66 2.27 20160622 074900 11.78 2.28 20160622 074900 11.83 2.30 20160622 074900 11.95 2.31 20160622 074900 12.02 2.33 20160622 074900 12.08 2.35 20160622 074900 12.21 2.36 20160622 074900 12.30 2.38 20160622 074900 12.43 2.40 20160622 074900 12.59 2.41 20160622 074900 12.97 2.43 20160622 074900 5.66 2.21 20160622 074900 6.09 2.23 20160622 074900 6.41 2.25 20160622 074900 6.77 2.27 20160622 074900 7.13 2.29 20160622 074900 7.49 2.30 20160622 074900 7.58 2.10 20160622 074900 7.62 2.09 20160622 074900 7.70 2.14 20160622 074900 7.79 2.32 20160622 074900 7.85 2.17 20160622 074900 7.97 2.20 20160622 074900 8.00 2.11 20160622 074900 8.07 2.23 20160622 074900 8.13 2.34 20160622 074900 8.23 2.26 20160622 074900 8.36 2.29 20160622 074900 8.39 2.14 20160622 074900 8.46 2.36 20160622 074900 8.52 2.32 20160622 074900 8.64 2.34 20160622 074900 8.76 2.16 20160622 074900 8.82 2.38 20160622 074900 8.91 2.35 20160622 074900 9.07 2.39 20160622 074900 9.09 2.18 20160622 074900 9.22 2.35 20160622 074900 9.43 2.38 20160622 074900 9.48 2.20 20160622 074900 9.50 2.35 20160622 074900 9.75 2.38 20160622 074900 9.83 2.36 20160622 074900 9.87 2.23 20160622 075000 10.00 1.36 20160622 075000 10.29 1.40 20160622 075000 10.35 1.74 20160622 075000 10.49 1.53 20160622 075000 10.57 1.43 20160622 075000 10.81 1.47 20160622 075000 10.90 1.74 20160622 075000 11.14 1.50 20160622 075000 11.49 1.75 20160622 075000 12.06 1.76 20160622 075000 12.61 2.02 20160622 075000 12.80 1.77 20160622 075000 13.51 1.78 20160622 075000 14.07 1.79 20160622 075000 14.23 1.82 20160622 075000 14.35 2.01 20160622 075000 14.53 1.84 20160622 075000 14.70 1.87 20160622 075000 14.89 1.90 20160622 075000 15.01 1.92 20160622 075000 15.20 1.95 20160622 075000 15.33 1.98 20160622 075000 15.41 2.00 20160622 075000 2.26 2.04 20160622 075000 2.64 2.06 20160622 075000 3.04 2.09 20160622 075000 3.41 2.10 20160622 075000 3.45 2.04 20160622 075000 3.84 2.13 20160622 075000 4.31 2.15 20160622 075000 4.71 2.17 20160622 075000 5.18 2.19 20160622 075000 6.24 2.03 20160622 075000 6.35 1.66 20160622 075000 6.37 1.66 20160622 075000 6.46 1.63 20160622 075000 6.46 1.65 20160622 075000 6.51 1.61 20160622 075000 6.53 1.67 20160622 075000 6.63 1.64 20160622 075000 6.83 1.60 20160622 075000 6.83 1.68 20160622 075000 7.28 1.68 20160622 075000 7.38 1.59 20160622 075000 7.44 1.20 20160622 075000 7.75 1.20 20160622 075000 7.85 2.03 20160622 075000 7.90 1.70 20160622 075000 7.92 1.57 20160622 075000 8.00 1.20 20160622 075000 8.30 1.21 20160622 075000 8.47 1.70 20160622 075000 8.63 1.22 20160622 075000 8.77 1.56 20160622 075000 9.02 1.26 20160622 075000 9.18 1.71 20160622 075000 9.31 1.29 20160622 075000 9.52 1.72 20160622 075000 9.52 2.02 20160622 075000 9.61 1.54 20160622 075000 9.69 1.33 20160622 075000 9.87 1.73 20160622 075100 1.24 1.30 20160622 075100 1.26 1.30 20160622 075100 1.26 1.31 20160622 075100 1.30 1.31 20160622 075100 1.33 1.29 20160622 075100 1.37 1.31 20160622 075100 1.40 1.29 20160622 075100 1.47 1.26 20160622 075100 1.51 1.27 20160622 075100 1.52 1.29 20160622 075100 1.54 1.27 20160622 075100 1.61 1.27 20160622 075100 1.66 1.28 20160622 075100 1.68 1.32 20160622 075100 1.82 1.32 20160622 075100 2.03 1.32 20160622 075100 2.22 1.32 20160622 075100 2.42 1.24 20160622 075100 2.44 1.21 20160622 075100 2.44 1.33 20160622 075100 2.55 1.19 20160622 075100 2.55 1.27 20160622 075100 2.64 1.33 20160622 075100 2.79 1.30 20160622 075100 2.80 1.15 20160622 075100 2.85 1.33 20160622 075100 3.04 1.33 20160622 075100 3.14 1.12 20160622 075100 3.56 1.10 20160622 075100 3.92 1.08 20160622 075100 4.27 1.11 20160622 075100 4.62 1.13 20160622 075100 4.96 1.15 20160622 075100 5.25 1.17 20160622 075100 5.60 1.19 20160622 075100 5.88 1.18 20160622 075100 5.94 1.21 20160622 075100 5.97 1.17 20160622 075100 6.06 1.16 20160622 075100 6.15 1.15 20160622 075100 6.22 1.18 20160622 075100 6.22 1.23 20160622 075100 6.28 1.14 20160622 075100 6.38 1.13 20160622 075100 6.51 1.12 20160622 075100 6.53 1.19 20160622 075100 6.56 1.24 20160622 075100 6.65 1.11 20160622 075100 6.73 1.24 20160622 075100 6.75 1.22 20160622 075100 6.76 1.20 20160622 075100 6.77 1.10 20160622 075100 6.77 1.18 20160622 075100 6.80 1.16 20160622 075100 6.82 1.14 20160622 075100 6.84 1.12 20160622 075100 6.86 1.19 20160622 075100 6.87 1.11 20160622 075100 6.90 1.09 20160622 075100 7.13 1.20 20160622 075200 1.48 1.26 20160622 075200 1.51 1.25 20160622 075200 1.51 1.26 20160622 075200 1.68 1.25 20160622 075200 1.84 1.25 20160622 075200 2.03 1.24 20160622 075200 2.18 1.24 20160622 075200 2.34 1.24 20160622 075200 2.51 1.23 20160622 075200 2.64 1.23 20160622 075200 2.80 1.23 20160622 075200 2.89 1.22 20160622 075200 2.92 1.23 20160622 075200 2.94 1.22 20160622 075200 3.01 1.22 20160622 075200 3.13 1.21 20160622 075200 3.23 1.21 20160622 075200 3.40 1.21 20160622 075200 3.73 1.21 20160622 075200 3.93 1.20 20160622 075200 4.10 1.20 20160622 075200 4.29 1.20 20160622 075200 4.44 1.20 20160622 075200 4.48 1.10 20160622 075200 4.56 1.11 20160622 075200 4.60 1.20 20160622 075200 4.61 1.12 20160622 075200 4.67 1.11 20160622 075200 4.68 1.14 20160622 075200 4.76 1.15 20160622 075200 4.77 1.20 20160622 075200 4.81 1.11 20160622 075200 4.83 1.16 20160622 075200 4.91 1.17 20160622 075200 4.94 1.20 20160622 075200 4.99 1.11 20160622 075200 4.99 1.18 20160622 075200 5.07 1.19 20160622 075200 5.07 1.20 20160622 075200 5.19 1.12 20160622 075200 5.40 1.13 20160622 075200 5.57 1.14 20160622 075200 5.80 1.15 20160622 075200 6.03 1.16 20160622 083200 0.34 2.09 20160622 083200 0.42 2.09 20160622 083200 0.82 2.10 20160622 083200 0.82 2.12 20160622 083200 0.88 2.08 20160622 083200 0.88 2.13 20160622 083200 1.09 2.11 20160622 083200 1.22 2.14 20160622 083200 1.34 2.10 20160622 083200 1.49 2.08 20160622 083200 1.55 2.10 20160622 083200 1.70 2.14 20160622 083200 1.96 2.08 20160622 083200 1.96 2.10 20160622 083200 2.05 2.09 20160622 083200 2.28 2.07 20160622 083200 2.36 2.07 20160622 083200 2.37 2.11 20160622 083200 2.41 2.07 20160622 083200 2.42 2.11 20160622 083200 2.45 2.07 20160622 083200 2.48 2.11 20160622 083200 2.51 2.07 20160622 083200 2.56 2.07 20160622 083200 2.63 2.06 20160622 083200 2.63 2.12 20160622 083200 2.75 2.06 20160622 083200 2.83 2.06 20160622 083200 2.94 2.06 20160622 083200 3.08 2.12 20160622 083200 3.57 2.12 20160622 083200 4.17 2.13 20160622 083200 4.70 2.20 20160622 083200 4.73 2.18 20160622 083200 4.76 2.20 20160622 083200 4.77 2.17 20160622 083200 4.78 2.16 20160622 083200 4.82 2.21 20160622 083200 4.83 2.13 20160622 083200 4.83 2.15 20160622 083200 4.85 2.14 20160622 083200 4.90 2.21 20160622 083200 4.92 2.13 20160622 083200 4.99 2.12 20160622 083200 5.02 2.11 20160622 083200 5.02 2.22 20160622 083200 5.13 2.22 20160622 083200 5.16 2.11 20160622 083200 5.23 2.23 20160622 083200 5.27 2.12 20160622 083200 5.40 2.12 20160622 083200 5.49 2.13 20160622 083200 5.54 2.12 20160622 083200 5.64 2.13 20160622 083200 5.75 2.13 20160622 083200 5.84 2.13 20160622 083200 5.95 2.13 20160622 083200 6.04 2.14 20160622 083300 3.56 2.45 20160622 083300 3.83 2.43 20160622 083300 4.14 2.42 20160622 083300 4.42 2.40 20160622 083300 4.74 2.39 20160622 083300 5.09 2.37 20160622 083300 5.35 2.23 20160622 083300 5.43 2.36 20160622 083300 5.48 2.24 20160622 083300 5.63 2.24 20160622 083300 5.67 2.24 20160622 083300 5.73 2.24 20160622 083300 5.74 2.35 20160622 083300 5.77 2.24 20160622 083300 5.81 2.25 20160622 083300 5.86 2.25 20160622 083300 5.89 2.25 20160622 083300 5.95 2.25 20160622 083300 5.99 2.26 20160622 083300 6.04 2.26 20160622 083300 6.12 2.33 20160622 083300 6.32 2.26 20160622 083300 6.37 2.32 20160622 083300 6.45 2.32 20160622 083300 6.53 2.32 20160622 083300 6.59 2.25 20160622 083300 6.60 2.32 20160622 083300 6.72 2.33 20160622 083300 6.79 2.33 20160622 083300 6.88 2.25 20160622 083300 6.93 2.33 20160622 083300 7.08 2.33 20160622 083300 7.13 2.24 20160622 083300 7.19 2.33 20160622 083300 7.30 2.33 20160622 083300 7.35 2.33 20160622 083300 7.44 2.24 20160622 083300 7.45 2.33 20160622 083300 7.55 2.32 20160622 083300 7.60 2.32 20160622 083300 7.70 2.32 20160622 083300 7.76 2.23 20160622 083300 7.78 2.32 20160622 083300 7.88 2.31 20160622 083300 7.96 2.29 20160622 083300 7.97 2.28 20160622 083300 7.97 2.29 20160622 083300 7.97 2.30 20160622 083300 7.98 2.31 20160622 083300 7.99 2.30 20160622 083300 8.00 2.28 20160622 083300 8.04 2.23 20160622 083300 8.11 2.28 20160622 083300 8.19 2.27 20160622 083300 8.26 2.26 20160622 083300 8.34 2.26 20160622 083300 8.40 2.22 20160622 083300 8.40 2.25 20160622 083300 8.46 2.24 20160622 083300 8.51 2.23 20160622 083300 8.54 2.22 20160622 083400 0.37 2.35 20160622 083400 0.52 2.40 20160622 083400 0.61 2.29 20160622 083400 10.06 2.05 20160622 083400 10.16 2.18 20160622 083400 10.25 2.20 20160622 083400 1.03 2.22 20160622 083400 10.48 2.00 20160622 083400 11.12 2.03 20160622 083400 11.18 2.18 20160622 083400 11.25 2.01 20160622 083400 1.52 2.16 20160622 083400 1.90 2.11 20160622 083400 2.45 2.05 20160622 083400 2.93 1.99 20160622 083400 3.19 2.17 20160622 083400 3.20 2.17 20160622 083400 3.45 1.93 20160622 083400 3.59 2.43 20160622 083400 3.63 2.40 20160622 083400 3.63 2.42 20160622 083400 3.64 2.41 20160622 083400 3.65 2.38 20160622 083400 3.66 2.37 20160622 083400 3.68 2.39 20160622 083400 3.69 2.36 20160622 083400 3.69 2.37 20160622 083400 3.78 2.17 20160622 083400 3.88 2.17 20160622 083400 3.88 2.36 20160622 083400 3.97 1.89 20160622 083400 4.07 2.37 20160622 083400 4.32 2.37 20160622 083400 4.52 2.37 20160622 083400 4.69 2.38 20160622 083400 4.71 2.15 20160622 083400 4.79 2.17 20160622 083400 4.94 2.38 20160622 083400 4.98 1.91 20160622 083400 5.15 2.38 20160622 083400 5.38 2.38 20160622 083400 5.41 2.38 20160622 083400 5.43 2.14 20160622 083400 5.45 2.35 20160622 083400 5.46 2.69 20160622 083400 5.89 2.33 20160622 083400 5.98 1.92 20160622 083400 6.09 2.17 20160622 083400 6.36 2.12 20160622 083400 6.50 2.30 20160622 083400 6.97 1.94 20160622 083400 7.21 2.28 20160622 083400 7.33 2.10 20160622 083400 7.44 2.17 20160622 083400 7.76 1.95 20160622 083400 8.12 2.26 20160622 083400 8.25 2.08 20160622 083400 8.67 1.97 20160622 083400 8.67 2.17 20160622 083400 9.11 2.07 20160622 083400 9.13 2.23 20160622 083400 9.62 1.98 20160622 083500 10.00 2.94 20160622 083500 10.04 2.94 20160622 083500 10.06 2.95 20160622 083500 10.09 2.94 20160622 083500 10.09 3.01 20160622 083500 10.13 2.94 20160622 083500 10.15 2.94 20160622 083500 10.17 2.94 20160622 083500 10.44 3.01 20160622 083500 10.80 3.01 20160622 083500 10.99 3.02 20160622 083500 11.22 3.03 20160622 083500 11.39 3.03 20160622 083500 11.42 3.04 20160622 083500 11.63 3.06 20160622 083500 11.83 3.06 20160622 083500 12.03 3.07 20160622 083500 12.48 3.09 20160622 083500 12.64 3.10 20160622 083500 12.83 3.13 20160622 083500 12.97 3.12 20160622 083500 12.99 3.16 20160622 083500 13.19 3.19 20160622 083500 13.32 3.21 20160622 083500 13.47 3.24 20160622 083500 13.68 3.27 20160622 083500 13.84 3.30 20160622 083500 13.93 3.23 20160622 083500 13.94 3.25 20160622 083500 13.94 3.27 20160622 083500 13.95 3.21 20160622 083500 13.97 3.20 20160622 083500 13.99 3.29 20160622 083500 14.00 3.31 20160622 083500 14.02 3.32 20160622 083500 14.03 3.18 20160622 083500 14.09 3.33 20160622 083500 6.82 2.76 20160622 083500 7.92 3.00 20160622 083500 7.97 3.00 20160622 083500 8.18 2.99 20160622 083500 8.30 3.01 20160622 083500 8.42 2.98 20160622 083500 8.44 2.86 20160622 083500 8.68 3.01 20160622 083500 8.69 2.98 20160622 083500 8.78 2.95 20160622 083500 8.96 2.95 20160622 083500 8.97 2.97 20160622 083500 9.05 3.01 20160622 083500 9.17 2.95 20160622 083500 9.28 2.96 20160622 083500 9.39 2.94 20160622 083500 9.42 3.01 20160622 083500 9.52 2.96 20160622 083500 9.60 2.94 20160622 083500 9.73 3.01 20160622 083500 9.79 2.94 20160622 083500 9.83 2.95 20160622 083500 9.86 2.94 20160622 083500 9.91 2.94 20160622 083500 9.96 2.94 20160622 083600 8.02 2.95 20160622 083600 8.02 3.08 20160622 083600 8.04 2.96 20160622 083600 8.05 2.96 20160622 083600 8.06 3.07 20160622 083600 8.08 2.96 20160622 083600 8.09 2.96 20160622 083600 8.11 2.96 20160622 083600 8.11 3.06 20160622 083600 8.13 2.95 20160622 083600 8.14 3.05 20160622 083600 8.15 2.96 20160622 083600 8.16 2.96 20160622 083600 8.20 2.97 20160622 083600 8.20 3.04 20160622 083600 8.25 3.03 20160622 083600 8.29 3.02 20160622 083600 8.33 3.01 20160622 083600 8.35 2.95 20160622 083600 8.37 3.00 20160622 083600 8.38 2.97 20160622 083600 8.46 3.02 20160622 083600 8.55 3.03 20160622 083600 8.56 2.95 20160622 083600 8.59 2.97 20160622 083600 8.62 3.05 20160622 083600 8.72 3.06 20160622 083600 8.76 2.97 20160622 083600 8.80 3.08 20160622 083600 8.89 3.10 20160622 083600 8.97 2.97 20160622 083600 8.98 3.11 20160622 083600 9.06 3.13 20160622 083600 9.16 3.14 20160622 083600 9.17 2.97 20160622 083600 9.21 3.13 20160622 083600 9.30 3.12 20160622 083600 9.36 3.11 20160622 083600 9.38 2.97 20160622 083600 9.44 3.10 20160622 083600 9.50 3.08 20160622 083600 9.55 2.97 20160622 083600 9.56 3.07 20160622 083600 9.62 3.06 20160622 083600 9.69 3.04 20160622 083600 9.72 3.04 20160622 083600 9.73 3.05 20160622 083600 9.75 2.98 20160622 083600 9.75 3.06 20160622 083600 9.76 3.07 20160622 083600 9.78 3.08 20160622 083600 9.79 3.09 20160622 083600 9.81 3.10 20160622 083600 9.83 3.12 20160622 083600 9.84 3.13 20160622 083600 9.85 3.12 20160622 083600 9.86 3.10 20160622 083600 9.87 3.08 20160622 083600 9.88 3.07 20160622 083600 9.89 3.05 20160622 083600 9.91 3.03 20160622 083600 9.92 3.01 20160622 083600 9.93 3.00 20160622 083600 9.95 2.98 20160622 083700 10.01 3.38 20160622 083700 10.02 3.29 20160622 083700 10.09 3.28 20160622 083700 10.13 3.38 20160622 083700 10.18 3.28 20160622 083700 10.28 3.38 20160622 083700 10.45 3.39 20160622 083700 10.61 3.39 20160622 083700 10.75 3.39 20160622 083700 10.91 3.40 20160622 083700 11.08 3.40 20160622 083700 11.26 3.40 20160622 083700 11.40 3.41 20160622 083700 11.57 3.41 20160622 083700 11.62 3.43 20160622 083700 11.65 3.42 20160622 083700 8.04 3.08 20160622 083700 8.11 3.09 20160622 083700 8.22 3.10 20160622 083700 8.31 3.11 20160622 083700 8.42 3.12 20160622 083700 8.50 3.13 20160622 083700 8.60 3.14 20160622 083700 8.71 3.15 20160622 083700 8.81 3.17 20160622 083700 8.86 3.18 20160622 083700 8.89 3.19 20160622 083700 8.91 3.20 20160622 083700 8.96 3.21 20160622 083700 8.97 3.22 20160622 083700 9.02 3.23 20160622 083700 9.04 3.24 20160622 083700 9.06 3.24 20160622 083700 9.08 3.35 20160622 083700 9.10 3.25 20160622 083700 9.13 3.35 20160622 083700 9.18 3.34 20160622 083700 9.19 3.35 20160622 083700 9.20 3.25 20160622 083700 9.24 3.34 20160622 083700 9.28 3.33 20160622 083700 9.32 3.26 20160622 083700 9.32 3.36 20160622 083700 9.33 3.33 20160622 083700 9.37 3.32 20160622 083700 9.41 3.32 20160622 083700 9.42 3.26 20160622 083700 9.45 3.31 20160622 083700 9.46 3.36 20160622 083700 9.50 3.31 20160622 083700 9.54 3.26 20160622 083700 9.58 3.31 20160622 083700 9.58 3.36 20160622 083700 9.65 3.30 20160622 083700 9.68 3.27 20160622 083700 9.72 3.37 20160622 083700 9.73 3.30 20160622 083700 9.82 3.27 20160622 083700 9.82 3.29 20160622 083700 9.86 3.37 20160622 083700 9.92 3.29 20160622 083700 9.94 3.27 20160622 083800 10.42 3.83 20160622 083800 10.48 3.83 20160622 083800 10.54 3.83 20160622 083800 10.60 3.83 20160622 083800 10.67 3.83 20160622 083800 10.71 3.83 20160622 083800 10.72 3.83 20160622 083800 10.80 3.82 20160622 083800 10.92 3.82 20160622 083800 11.06 3.82 20160622 083800 11.19 3.82 20160622 083800 11.31 3.82 20160622 083800 11.41 3.51 20160622 083800 11.43 3.52 20160622 083800 11.43 3.71 20160622 083800 11.43 3.72 20160622 083800 11.44 3.50 20160622 083800 11.44 3.82 20160622 083800 11.47 3.48 20160622 083800 11.48 3.73 20160622 083800 11.50 3.54 20160622 083800 11.51 3.47 20160622 083800 11.51 3.72 20160622 083800 11.53 3.46 20160622 083800 11.55 3.74 20160622 083800 11.57 3.45 20160622 083800 11.57 3.55 20160622 083800 11.57 3.83 20160622 083800 11.59 3.44 20160622 083800 11.59 3.75 20160622 083800 11.61 3.72 20160622 083800 11.65 3.57 20160622 083800 11.65 3.77 20160622 083800 11.67 3.73 20160622 083800 11.68 3.78 20160622 083800 11.72 3.58 20160622 083800 11.72 3.83 20160622 083800 11.74 3.80 20160622 083800 11.75 3.73 20160622 083800 11.79 3.81 20160622 083800 11.82 3.59 20160622 083800 11.83 3.83 20160622 083800 11.85 3.74 20160622 083800 11.90 3.60 20160622 083800 11.91 3.74 20160622 083800 12.01 3.74 20160622 083800 12.02 3.61 20160622 083800 12.08 3.66 20160622 083800 12.08 3.74 20160622 083800 12.09 3.70 20160622 083800 12.09 3.73 20160622 083800 12.10 3.64 20160622 083800 12.10 3.67 20160622 083800 12.10 3.72 20160622 083800 12.11 3.65 20160622 083800 12.11 3.69 20160622 083800 12.12 3.62 20160622 083900 10.03 4.01 20160622 083900 10.06 3.94 20160622 083900 10.07 4.01 20160622 083900 10.10 3.92 20160622 083900 10.16 3.90 20160622 083900 10.22 3.88 20160622 083900 10.24 3.86 20160622 083900 10.30 3.85 20160622 083900 10.31 3.84 20160622 083900 10.34 3.84 20160622 083900 10.38 3.84 20160622 083900 7.69 3.85 20160622 083900 7.70 3.86 20160622 083900 7.73 3.86 20160622 083900 7.74 3.86 20160622 083900 7.76 3.86 20160622 083900 7.78 3.86 20160622 083900 7.79 3.86 20160622 083900 7.80 3.86 20160622 083900 7.82 3.86 20160622 083900 7.84 3.87 20160622 083900 7.86 3.88 20160622 083900 7.88 3.88 20160622 083900 7.89 3.86 20160622 083900 7.91 3.88 20160622 083900 8.00 3.87 20160622 083900 8.11 3.88 20160622 083900 8.20 3.88 20160622 083900 8.31 3.89 20160622 083900 8.40 3.90 20160622 083900 8.49 3.91 20160622 083900 8.58 3.91 20160622 083900 8.74 3.92 20160622 083900 8.93 3.93 20160622 083900 9.10 3.94 20160622 083900 9.24 3.95 20160622 083900 9.44 3.96 20160622 083900 9.62 3.98 20160622 083900 9.77 4.01 20160622 083900 9.78 4.01 20160622 083900 9.78 4.02 20160622 083900 9.79 4.01 20160622 083900 9.80 4.02 20160622 083900 9.82 4.02 20160622 083900 9.83 3.99 20160622 083900 9.83 4.02 20160622 083900 9.84 3.99 20160622 083900 9.84 4.02 20160622 083900 9.85 4.02 20160622 083900 9.87 4.02 20160622 083900 9.90 4.02 20160622 083900 9.91 3.97 20160622 083900 9.94 4.02 20160622 083900 9.97 4.00 20160622 083900 9.97 4.02 20160622 083900 9.99 3.95 20160622 084000 5.79 3.61 20160622 084000 5.80 3.60 20160622 084000 5.81 3.59 20160622 084000 5.85 3.58 20160622 084000 5.88 3.63 20160622 084000 5.90 3.56 20160622 084000 5.96 3.55 20160622 084000 6.01 3.54 20160622 084000 6.01 3.65 20160622 084000 6.08 3.52 20160622 084000 6.12 3.66 20160622 084000 6.17 3.51 20160622 084000 6.26 3.68 20160622 084000 6.28 3.51 20160622 084000 6.39 3.52 20160622 084000 6.39 3.69 20160622 084000 6.51 3.53 20160622 084000 6.51 3.70 20160622 084000 6.63 3.54 20160622 084000 6.64 3.72 20160622 084000 6.74 3.55 20160622 084000 6.77 3.73 20160622 084000 6.86 3.56 20160622 084000 6.93 3.75 20160622 084000 7.00 3.57 20160622 084000 7.01 3.76 20160622 084000 7.02 3.64 20160622 084000 7.05 3.64 20160622 084000 7.11 3.57 20160622 084000 7.11 3.66 20160622 084000 7.13 3.64 20160622 084000 7.14 3.64 20160622 084000 7.14 3.67 20160622 084000 7.14 3.78 20160622 084000 7.20 3.58 20160622 084000 7.20 3.64 20160622 084000 7.22 3.59 20160622 084000 7.23 3.58 20160622 084000 7.23 3.60 20160622 084000 7.23 3.61 20160622 084000 7.24 3.60 20160622 084000 7.24 3.64 20160622 084000 7.25 3.62 20160622 084000 7.25 3.80 20160622 084000 7.26 3.64 20160622 084000 7.27 3.63 20160622 084000 7.27 3.64 20160622 084000 7.27 3.69 20160622 084000 7.28 3.64 20160622 084000 7.33 3.70 20160622 084000 7.38 3.81 20160622 084000 7.39 3.71 20160622 084000 7.49 3.82 20160622 084000 7.54 3.73 20160622 084000 7.61 3.84 20160622 084000 7.64 3.74 20160622 084000 7.72 3.76 20160622 084000 7.75 3.86 20160622 084000 7.78 3.76 20160622 084000 7.86 3.87 20160622 084000 7.92 3.88 20160622 084100 10.10 3.72 20160622 084100 10.25 3.73 20160622 084100 10.41 3.74 20160622 084100 10.56 3.75 20160622 084100 10.68 3.77 20160622 084100 10.83 3.78 20160622 084100 10.93 3.80 20160622 084100 11.08 3.82 20160622 084100 11.20 3.83 20160622 084100 11.28 3.84 20160622 084100 11.45 3.86 20160622 084100 11.56 3.88 20160622 084100 11.63 3.88 20160622 084100 11.72 3.88 20160622 084100 11.78 3.87 20160622 084100 11.90 3.87 20160622 084100 7.01 3.73 20160622 084100 7.07 3.73 20160622 084100 7.12 3.74 20160622 084100 7.16 3.71 20160622 084100 7.20 3.74 20160622 084100 7.27 3.74 20160622 084100 7.31 3.70 20160622 084100 7.38 3.75 20160622 084100 7.47 3.68 20160622 084100 7.49 3.75 20160622 084100 7.58 3.75 20160622 084100 7.66 3.66 20160622 084100 7.83 3.64 20160622 084100 7.96 3.62 20160622 084100 7.99 3.65 20160622 084100 8.03 3.64 20160622 084100 8.06 3.63 20160622 084100 8.10 3.65 20160622 084100 8.11 3.61 20160622 084100 8.16 3.60 20160622 084100 8.16 3.61 20160622 084100 8.21 3.59 20160622 084100 8.22 3.65 20160622 084100 8.26 3.57 20160622 084100 8.31 3.56 20160622 084100 8.34 3.59 20160622 084100 8.36 3.65 20160622 084100 8.38 3.54 20160622 084100 8.42 3.54 20160622 084100 8.42 3.55 20160622 084100 8.43 3.54 20160622 084100 8.43 3.55 20160622 084100 8.44 3.55 20160622 084100 8.44 3.56 20160622 084100 8.45 3.56 20160622 084100 8.46 3.57 20160622 084100 8.48 3.57 20160622 084100 8.50 3.65 20160622 084100 8.64 3.65 20160622 084100 8.74 3.64 20160622 084100 8.89 3.64 20160622 084100 9.01 3.64 20160622 084100 9.17 3.64 20160622 084100 9.29 3.65 20160622 084100 9.44 3.67 20160622 084100 9.63 3.68 20160622 084100 9.75 3.69 20160622 084100 9.94 3.71 20160622 084200 10.12 3.74 20160622 084200 10.34 3.75 20160622 084200 10.51 3.75 20160622 084200 10.73 3.75 20160622 084200 10.96 3.76 20160622 084200 11.10 3.76 20160622 084200 11.33 3.76 20160622 084200 11.50 3.77 20160622 084200 11.67 3.77 20160622 084200 11.86 3.78 20160622 084200 11.97 3.87 20160622 084200 12.00 3.78 20160622 084200 12.04 3.86 20160622 084200 12.16 3.79 20160622 084200 12.16 3.86 20160622 084200 12.26 3.85 20160622 084200 12.29 3.80 20160622 084200 12.37 3.85 20160622 084200 12.38 3.86 20160622 084200 12.38 3.87 20160622 084200 12.40 3.88 20160622 084200 12.41 3.89 20160622 084200 12.42 3.90 20160622 084200 12.44 3.80 20160622 084200 12.45 3.92 20160622 084200 12.47 3.93 20160622 084200 12.50 3.94 20160622 084200 12.54 3.95 20160622 084200 12.59 3.81 20160622 084200 12.62 3.95 20160622 084200 12.69 3.96 20160622 084200 12.72 3.81 20160622 084200 12.78 3.96 20160622 084200 12.87 3.82 20160622 084200 12.87 3.97 20160622 084200 12.97 3.98 20160622 084200 13.02 3.83 20160622 084200 13.05 3.98 20160622 084200 13.11 3.86 20160622 084200 13.12 3.84 20160622 084200 13.12 3.88 20160622 084200 13.13 3.90 20160622 084200 13.15 3.92 20160622 084200 13.16 3.99 20160622 084200 13.18 3.94 20160622 084200 13.21 3.96 20160622 084200 13.25 3.98 20160622 084200 13.27 4.00 20160622 084200 13.30 3.99 20160622 084200 8.41 3.83 20160622 084200 8.43 3.84 20160622 084200 8.53 3.82 20160622 084200 8.60 3.83 20160622 084200 8.64 3.81 20160622 084200 8.72 3.83 20160622 084200 8.83 3.80 20160622 084200 8.89 3.83 20160622 084200 9.04 3.82 20160622 084200 9.06 3.79 20160622 084200 9.17 3.82 20160622 084200 9.24 3.78 20160622 084200 9.52 3.77 20160622 084200 9.78 3.76 20160622 084300 10.19 3.78 20160622 084300 10.80 3.82 20160622 084300 11.20 3.72 20160622 084300 11.25 3.84 20160622 084300 11.28 3.75 20160622 084300 11.38 3.77 20160622 084300 11.48 3.80 20160622 084300 11.55 3.82 20160622 084300 11.64 3.85 20160622 084300 11.70 3.87 20160622 084300 11.73 3.88 20160622 084300 11.79 3.90 20160622 084300 11.88 3.93 20160622 084300 12.02 3.93 20160622 084300 12.08 3.89 20160622 084300 12.19 3.93 20160622 084300 12.34 3.93 20160622 084300 12.51 3.92 20160622 084300 12.53 3.92 20160622 084300 12.69 3.92 20160622 084300 12.84 3.92 20160622 084300 12.98 3.94 20160622 084300 13.02 3.92 20160622 084300 13.20 3.92 20160622 084300 13.36 3.96 20160622 084300 13.37 3.93 20160622 084300 13.47 3.94 20160622 084300 13.58 3.95 20160622 084300 13.70 3.96 20160622 084300 13.82 3.98 20160622 084300 13.82 3.99 20160622 084300 13.91 3.99 20160622 084300 14.03 4.00 20160622 084300 14.15 4.01 20160622 084300 14.25 4.01 20160622 084300 14.27 4.02 20160622 084300 4.47 3.41 20160622 084300 4.51 3.40 20160622 084300 4.77 3.44 20160622 084300 5.12 3.45 20160622 084300 5.13 3.46 20160622 084300 5.46 3.49 20160622 084300 5.83 3.52 20160622 084300 5.87 3.50 20160622 084300 6.25 3.55 20160622 084300 6.59 3.57 20160622 084300 6.62 3.55 20160622 084300 7.03 3.61 20160622 084300 7.38 3.60 20160622 084300 7.48 3.64 20160622 084300 7.71 3.66 20160622 084300 7.94 3.67 20160622 084300 8.01 3.64 20160622 084300 8.21 3.69 20160622 084300 8.46 3.71 20160622 084300 8.70 3.73 20160622 084300 8.77 3.69 20160622 084300 8.98 3.75 20160622 084300 9.24 3.77 20160622 084300 9.34 3.81 20160622 084300 9.50 3.81 20160622 084300 9.52 3.79 20160622 084300 9.55 3.74 20160622 084300 9.66 3.80 20160622 084400 10.16 2.82 20160622 084400 10.47 2.86 20160622 084400 10.71 2.90 20160622 084400 10.82 3.67 20160622 084400 10.83 3.66 20160622 084400 10.85 3.67 20160622 084400 10.88 3.68 20160622 084400 10.90 3.68 20160622 084400 10.95 3.69 20160622 084400 10.97 3.66 20160622 084400 11.00 3.69 20160622 084400 11.02 2.94 20160622 084400 11.05 3.70 20160622 084400 11.12 3.71 20160622 084400 11.14 3.65 20160622 084400 11.33 2.98 20160622 084400 11.33 3.65 20160622 084400 11.52 3.65 20160622 084400 11.57 3.01 20160622 084400 11.73 3.65 20160622 084400 11.75 3.46 20160622 084400 11.75 3.48 20160622 084400 11.88 3.45 20160622 084400 11.88 3.51 20160622 084400 11.89 3.05 20160622 084400 11.89 3.64 20160622 084400 11.98 3.53 20160622 084400 11.99 3.43 20160622 084400 12.09 3.41 20160622 084400 12.10 3.56 20160622 084400 12.10 3.64 20160622 084400 12.20 3.09 20160622 084400 12.21 3.58 20160622 084400 12.22 3.40 20160622 084400 12.31 3.61 20160622 084400 12.32 3.64 20160622 084400 12.35 3.38 20160622 084400 12.42 3.63 20160622 084400 12.48 3.37 20160622 084400 12.49 3.13 20160622 084400 12.49 3.64 20160622 084400 12.52 3.64 20160622 084400 12.52 3.66 20160622 084400 12.53 3.15 20160622 084400 12.54 3.65 20160622 084400 12.56 3.18 20160622 084400 12.56 3.66 20160622 084400 12.58 3.66 20160622 084400 12.60 3.67 20160622 084400 12.61 3.20 20160622 084400 12.61 3.35 20160622 084400 12.62 3.68 20160622 084400 12.64 3.22 20160622 084400 12.65 3.69 20160622 084400 12.67 3.25 20160622 084400 12.70 3.27 20160622 084400 12.73 3.30 20160622 084400 12.75 3.32 20160622 084400 12.75 3.34 20160622 084400 9.65 2.71 20160622 084400 9.78 2.74 20160622 084400 9.90 2.78 20160622 084500 5.13 1.71 20160622 084500 5.34 1.71 20160622 084500 5.43 1.74 20160622 084500 5.65 1.72 20160622 084500 5.78 1.77 20160622 084500 5.94 1.72 20160622 084500 6.22 1.80 20160622 084500 6.31 1.73 20160622 084500 6.72 1.73 20160622 084500 6.72 1.84 20160622 084500 7.08 1.74 20160622 084500 7.11 1.86 20160622 084500 7.54 1.74 20160622 084500 7.59 1.90 20160622 084500 7.63 2.18 20160622 084500 7.75 2.22 20160622 084500 7.78 2.15 20160622 084500 7.87 2.25 20160622 084500 7.94 2.13 20160622 084500 8.00 2.29 20160622 084500 8.01 1.75 20160622 084500 8.12 1.93 20160622 084500 8.13 2.32 20160622 084500 8.14 2.10 20160622 084500 8.26 1.76 20160622 084500 8.28 2.36 20160622 084500 8.31 1.77 20160622 084500 8.35 2.07 20160622 084500 8.36 1.78 20160622 084500 8.40 2.38 20160622 084500 8.43 1.79 20160622 084500 8.50 1.80 20160622 084500 8.54 1.96 20160622 084500 8.54 2.04 20160622 084500 8.55 2.42 20160622 084500 8.61 1.82 20160622 084500 8.71 2.01 20160622 084500 8.71 2.45 20160622 084500 8.73 1.83 20160622 084500 8.85 1.85 20160622 084500 8.85 2.48 20160622 084500 8.91 1.98 20160622 084500 8.99 1.86 20160622 084500 8.99 2.52 20160622 084500 9.07 1.99 20160622 084500 9.08 1.87 20160622 084500 9.09 1.88 20160622 084500 9.11 2.56 20160622 084500 9.12 1.95 20160622 084500 9.13 1.88 20160622 084500 9.16 1.89 20160622 084500 9.17 2.02 20160622 084500 9.18 1.90 20160622 084500 9.21 1.91 20160622 084500 9.24 1.91 20160622 084500 9.26 1.92 20160622 084500 9.26 2.60 20160622 084500 9.27 2.04 20160622 084500 9.28 1.93 20160622 084500 9.37 2.07 20160622 084500 9.38 2.64 20160622 084500 9.50 2.10 20160622 084500 9.50 2.67 20160622 084600 10.00 4.55 20160622 084600 10.05 4.57 20160622 084600 10.07 2.57 20160622 084600 10.11 2.20 20160622 084600 10.11 4.60 20160622 084600 10.15 2.37 20160622 084600 10.15 2.40 20160622 084600 10.15 2.44 20160622 084600 10.16 2.48 20160622 084600 10.16 2.52 20160622 084600 10.17 2.33 20160622 084600 10.18 2.29 20160622 084600 10.20 2.26 20160622 084600 10.23 2.22 20160622 084600 7.35 3.14 20160622 084600 7.43 3.13 20160622 084600 7.45 3.22 20160622 084600 7.52 3.11 20160622 084600 7.53 3.28 20160622 084600 7.61 3.10 20160622 084600 7.63 3.35 20160622 084600 7.72 3.43 20160622 084600 7.74 3.09 20160622 084600 7.81 3.49 20160622 084600 7.88 3.07 20160622 084600 7.90 3.56 20160622 084600 8.00 3.07 20160622 084600 8.00 3.63 20160622 084600 8.08 3.69 20160622 084600 8.17 3.05 20160622 084600 8.17 3.76 20160622 084600 8.25 3.80 20160622 084600 8.32 3.85 20160622 084600 8.34 3.05 20160622 084600 8.39 3.88 20160622 084600 8.48 3.93 20160622 084600 8.50 3.03 20160622 084600 8.56 3.97 20160622 084600 8.64 4.01 20160622 084600 8.66 2.97 20160622 084600 8.75 4.05 20160622 084600 8.83 4.10 20160622 084600 8.85 2.91 20160622 084600 8.93 4.13 20160622 084600 9.05 4.17 20160622 084600 9.06 2.85 20160622 084600 9.16 4.21 20160622 084600 9.23 2.80 20160622 084600 9.25 4.24 20160622 084600 9.34 4.28 20160622 084600 9.44 4.31 20160622 084600 9.45 2.74 20160622 084600 9.53 4.35 20160622 084600 9.61 4.38 20160622 084600 9.63 2.12 20160622 084600 9.67 2.68 20160622 084600 9.70 4.42 20160622 084600 9.77 2.14 20160622 084600 9.77 4.44 20160622 084600 9.83 4.47 20160622 084600 9.85 2.63 20160622 084600 9.88 4.50 20160622 084600 9.93 2.17 20160622 084600 9.94 4.53 20160622 084700 10.18 4.63 20160622 084700 10.23 4.65 20160622 084700 10.25 4.65 20160622 084700 10.27 4.66 20160622 084700 10.29 4.66 20160622 084700 10.31 4.66 20160622 084700 10.34 4.66 20160622 084700 10.36 4.67 20160622 084700 10.39 4.67 20160622 084700 10.43 4.67 20160622 084700 10.49 4.68 20160622 084700 10.57 4.71 20160622 084700 10.58 5.12 20160622 084700 10.68 4.74 20160622 084700 10.73 5.11 20160622 084700 10.74 5.45 20160622 084700 10.78 4.78 20160622 084700 10.85 5.10 20160622 084700 10.87 4.81 20160622 084700 10.94 5.09 20160622 084700 10.95 4.84 20160622 084700 11.05 4.88 20160622 084700 11.06 5.07 20160622 084700 11.13 4.92 20160622 084700 11.20 4.95 20160622 084700 11.20 5.06 20160622 084700 11.26 4.98 20160622 084700 11.28 4.98 20160622 084700 11.29 4.98 20160622 084700 11.30 5.04 20160622 084700 11.32 4.99 20160622 084700 11.34 5.49 20160622 084700 11.36 4.99 20160622 084700 11.41 4.99 20160622 084700 11.41 5.03 20160622 084700 11.45 4.99 20160622 084700 11.52 5.00 20160622 084700 11.53 5.01 20160622 084700 11.59 5.00 20160622 084700 11.97 5.53 20160622 084700 12.51 5.57 20160622 084700 13.34 5.60 20160622 084700 14.07 5.64 20160622 084700 14.82 5.67 20160622 084700 15.44 5.70 20160622 084700 16.37 5.73 20160622 084700 5.82 5.33 20160622 084700 5.87 5.31 20160622 084700 5.98 5.34 20160622 084700 6.16 5.29 20160622 084700 6.33 5.35 20160622 084700 6.47 5.27 20160622 084700 6.90 5.37 20160622 084700 6.99 5.24 20160622 084700 7.52 5.22 20160622 084700 7.62 5.38 20160622 084700 7.99 5.20 20160622 084700 8.27 5.40 20160622 084700 8.63 5.18 20160622 084700 9.10 5.42 20160622 084700 9.35 5.16 20160622 084700 9.94 5.14 20160622 084700 9.97 5.44 20160622 084800 10.07 7.32 20160622 084800 10.49 7.73 20160622 084800 11.06 7.74 20160622 084800 11.09 7.30 20160622 084800 11.79 7.76 20160622 084800 11.94 7.28 20160622 084800 12.68 7.78 20160622 084800 13.00 7.25 20160622 084800 13.01 7.79 20160622 084800 13.37 7.79 20160622 084800 13.75 7.79 20160622 084800 14.07 7.79 20160622 084800 14.16 7.22 20160622 084800 14.59 7.80 20160622 084800 15.03 7.80 20160622 084800 15.05 7.20 20160622 084800 15.40 7.80 20160622 084800 15.89 7.80 20160622 084800 16.11 7.18 20160622 084800 16.45 7.80 20160622 084800 16.88 7.82 20160622 084800 17.10 5.77 20160622 084800 17.18 7.15 20160622 084800 17.41 7.84 20160622 084800 17.68 5.80 20160622 084800 18.16 7.12 20160622 084800 18.42 5.83 20160622 084800 18.80 7.08 20160622 084800 19.31 5.87 20160622 084800 19.37 7.03 20160622 084800 19.84 6.98 20160622 084800 19.94 5.90 20160622 084800 20.53 6.93 20160622 084800 20.75 5.93 20160622 084800 21.14 6.88 20160622 084800 21.58 5.97 20160622 084800 21.77 6.83 20160622 084800 22.31 6.79 20160622 084800 22.36 6.00 20160622 084800 22.98 6.73 20160622 084800 23.23 6.03 20160622 084800 23.38 6.31 20160622 084800 23.38 6.39 20160622 084800 23.40 6.45 20160622 084800 23.41 6.23 20160622 084800 23.44 6.53 20160622 084800 23.46 6.17 20160622 084800 23.48 6.09 20160622 084800 23.50 6.61 20160622 084800 23.57 6.68 20160622 084800 6.32 7.56 20160622 084800 6.35 7.53 20160622 084800 6.52 7.60 20160622 084800 6.55 7.50 20160622 084800 6.91 7.63 20160622 084800 7.00 7.46 20160622 084800 7.41 7.66 20160622 084800 7.61 7.42 20160622 084800 7.94 7.67 20160622 084800 8.21 7.39 20160622 084800 8.39 7.67 20160622 084800 9.01 7.69 20160622 084800 9.02 7.35 20160622 084800 9.79 7.71 20160622 084900 17.93 7.86 20160622 084900 18.47 7.89 20160622 084900 18.97 7.91 20160622 084900 19.52 7.93 20160622 084900 20.08 7.96 20160622 084900 20.54 7.97 20160622 084900 21.08 8.00 20160622 084900 21.56 8.05 20160622 084900 21.93 8.09 20160622 084900 22.42 8.14 20160622 084900 22.92 8.19 20160622 084900 23.35 8.23 20160622 084900 23.51 9.55 20160622 084900 23.54 9.54 20160622 084900 23.57 9.54 20160622 084900 23.58 9.53 20160622 084900 23.62 9.54 20160622 084900 23.63 9.52 20160622 084900 23.64 9.51 20160622 084900 23.66 9.45 20160622 084900 23.67 9.50 20160622 084900 23.68 9.46 20160622 084900 23.69 9.47 20160622 084900 23.69 9.49 20160622 084900 23.70 9.46 20160622 084900 23.72 9.53 20160622 084900 23.75 9.48 20160622 084900 23.75 9.53 20160622 084900 23.80 9.52 20160622 084900 23.81 9.49 20160622 084900 23.85 9.52 20160622 084900 23.88 8.28 20160622 084900 23.88 9.51 20160622 084900 23.99 9.51 20160622 084900 24.32 9.47 20160622 084900 24.44 8.33 20160622 084900 24.59 9.44 20160622 084900 24.93 8.38 20160622 084900 24.93 9.41 20160622 084900 25.28 9.37 20160622 084900 25.40 8.43 20160622 084900 25.57 8.48 20160622 084900 25.58 9.34 20160622 084900 25.81 8.53 20160622 084900 25.98 9.30 20160622 084900 26.02 8.58 20160622 084900 26.27 8.63 20160622 084900 26.36 9.26 20160622 084900 26.54 8.68 20160622 084900 26.73 8.73 20160622 084900 26.75 9.22 20160622 084900 27.02 8.78 20160622 084900 27.02 9.19 20160622 084900 27.09 9.14 20160622 084900 27.19 9.10 20160622 084900 27.25 9.07 20160622 084900 27.28 9.03 20160622 084900 27.30 8.99 20160622 084900 27.31 8.95 20160622 084900 27.32 8.84 20160622 084900 27.40 8.91 20160622 084900 27.43 8.87 20160622 085000 19.31 6.56 20160622 085000 19.39 6.66 20160622 085000 19.44 6.75 20160622 085000 19.47 6.84 20160622 085000 19.47 7.03 20160622 085000 19.48 6.93 20160622 085000 19.48 7.11 20160622 085000 19.66 7.24 20160622 085000 19.87 7.36 20160622 085000 20.05 7.47 20160622 085000 20.32 7.58 20160622 085000 20.57 7.71 20160622 085000 20.79 7.81 20160622 085000 21.07 7.94 20160622 085000 21.37 8.06 20160622 085000 21.64 8.16 20160622 085000 22.01 8.26 20160622 085000 22.39 8.36 20160622 085000 22.78 8.46 20160622 085000 23.11 8.54 20160622 085000 23.50 8.65 20160622 085000 23.88 9.51 20160622 085000 23.91 8.75 20160622 085000 23.98 9.53 20160622 085000 24.06 9.54 20160622 085000 24.18 9.56 20160622 085000 24.25 8.84 20160622 085000 24.32 9.58 20160622 085000 24.35 9.25 20160622 085000 24.39 9.22 20160622 085000 24.43 9.19 20160622 085000 24.48 9.16 20160622 085000 24.54 9.12 20160622 085000 24.58 9.09 20160622 085000 24.64 9.60 20160622 085000 24.65 9.06 20160622 085000 24.67 8.94 20160622 085000 24.72 9.03 20160622 085000 24.77 9.00 20160622 085000 24.89 9.32 20160622 085000 25.15 9.64 20160622 085000 25.45 9.38 20160622 085000 25.66 9.68 20160622 085000 26.07 9.71 20160622 085000 26.10 9.46 20160622 085000 26.59 9.75 20160622 085000 26.78 9.54 20160622 085000 27.11 9.79 20160622 085000 27.35 9.60 20160622 085000 27.56 9.82 20160622 085000 28.00 9.68 20160622 085000 28.08 9.85 20160622 085000 28.62 9.89 20160622 085000 28.63 9.75 20160622 085000 28.80 9.89 20160622 085000 28.89 9.89 20160622 085000 29.02 9.89 20160622 085000 29.13 9.89 20160622 085000 29.14 9.82 20160622 085000 29.26 9.89 20160622 085000 29.39 9.89 20160622 085000 29.52 9.89 20160622 085000 29.64 9.89 20160622 085000 29.74 9.89 20160622 085100 15.35 4.90 20160622 085100 15.42 4.89 20160622 085100 15.46 4.94 20160622 085100 15.54 4.98 20160622 085100 15.61 4.90 20160622 085100 15.67 5.03 20160622 085100 15.82 5.08 20160622 085100 15.87 4.92 20160622 085100 15.95 5.12 20160622 085100 16.12 5.17 20160622 085100 16.15 4.94 20160622 085100 16.31 5.22 20160622 085100 16.40 4.96 20160622 085100 16.48 5.26 20160622 085100 16.72 4.98 20160622 085100 16.82 5.35 20160622 085100 17.05 5.01 20160622 085100 17.22 5.45 20160622 085100 17.34 5.03 20160622 085100 17.57 5.54 20160622 085100 17.70 5.06 20160622 085100 17.96 5.64 20160622 085100 18.05 5.10 20160622 085100 18.34 5.74 20160622 085100 18.39 5.14 20160622 085100 18.66 5.18 20160622 085100 18.67 5.83 20160622 085100 18.98 5.23 20160622 085100 18.99 6.29 20160622 085100 19.04 5.93 20160622 085100 19.06 6.27 20160622 085100 19.13 6.38 20160622 085100 19.15 6.25 20160622 085100 19.24 6.23 20160622 085100 19.24 6.48 20160622 085100 19.29 5.27 20160622 085100 19.31 6.21 20160622 085100 19.40 6.19 20160622 085100 19.41 6.03 20160622 085100 19.49 6.17 20160622 085100 19.54 5.31 20160622 085100 19.56 6.16 20160622 085100 19.65 6.14 20160622 085100 19.67 6.11 20160622 085100 19.83 5.35 20160622 085100 20.11 5.40 20160622 085100 20.34 5.43 20160622 085100 20.77 5.51 20160622 085100 21.25 5.58 20160622 085100 21.66 5.65 20160622 085100 22.16 5.72 20160622 085100 22.68 5.80 20160622 085100 23.12 5.86 20160622 085100 23.62 5.51 20160622 085100 23.63 5.92 20160622 085100 23.71 5.59 20160622 085100 23.82 5.66 20160622 085100 23.92 5.72 20160622 085100 24.05 5.79 20160622 085100 24.18 5.99 20160622 085100 24.19 5.86 20160622 085100 24.31 5.92 20160622 085100 24.48 5.99 20160622 085100 24.65 6.05 20160622 085200 11.56 1.33 20160622 085200 12.55 1.43 20160622 085200 12.71 1.99 20160622 085200 13.52 1.59 20160622 085200 14.51 1.75 20160622 085200 15.35 1.89 20160622 085200 16.38 2.05 20160622 085200 17.22 3.87 20160622 085200 17.33 3.89 20160622 085200 17.43 2.21 20160622 085200 17.45 3.90 20160622 085200 17.57 3.88 20160622 085200 17.57 3.92 20160622 085200 17.71 3.94 20160622 085200 17.86 3.96 20160622 085200 18.01 3.98 20160622 085200 18.13 3.89 20160622 085200 18.18 4.00 20160622 085200 18.34 2.35 20160622 085200 18.36 4.03 20160622 085200 18.58 4.06 20160622 085200 18.69 3.91 20160622 085200 18.91 4.12 20160622 085200 19.15 3.92 20160622 085200 19.25 4.18 20160622 085200 19.43 2.51 20160622 085200 19.53 4.23 20160622 085200 19.71 3.93 20160622 085200 19.86 4.29 20160622 085200 20.18 4.35 20160622 085200 20.26 3.95 20160622 085200 20.46 4.41 20160622 085200 20.54 2.67 20160622 085200 20.63 2.80 20160622 085200 20.72 3.95 20160622 085200 20.74 2.96 20160622 085200 20.77 4.47 20160622 085200 20.86 3.11 20160622 085200 20.98 3.24 20160622 085200 21.12 4.55 20160622 085200 21.13 3.39 20160622 085200 21.24 3.96 20160622 085200 21.29 3.55 20160622 085200 21.39 4.63 20160622 085200 21.44 3.68 20160622 085200 21.63 3.84 20160622 085200 21.70 3.97 20160622 085200 21.72 4.74 20160622 085200 22.03 4.85 20160622 085200 22.23 4.94 20160622 085200 22.49 5.04 20160622 085200 22.75 5.15 20160622 085200 22.96 5.23 20160622 085200 23.23 5.34 20160622 085200 23.50 5.44 20160622 085200 4.91 1.64 20160622 085200 5.03 1.72 20160622 085200 5.96 1.79 20160622 085200 5.97 1.56 20160622 085200 7.37 1.49 20160622 085200 7.69 1.87 20160622 085200 9.37 1.41 20160622 085200 9.74 1.95 20160622 085300 102.23 5.97 20160622 085300 104.80 6.06 20160622 085300 108.94 5.99 20160622 085300 115.94 6.01 20160622 085300 121.96 6.03 20160622 085300 18.55 2.01 20160622 085300 20.91 5.26 20160622 085300 21.68 5.34 20160622 085300 22.45 4.78 20160622 085300 22.61 5.15 20160622 085300 24.46 4.41 20160622 085300 24.56 2.03 20160622 085300 26.33 5.42 20160622 085300 27.66 4.11 20160622 085300 29.65 2.04 20160622 085300 31.91 5.49 20160622 085300 32.76 3.74 20160622 085300 33.72 6.08 20160622 085300 34.10 6.10 20160622 085300 34.55 6.12 20160622 085300 34.81 6.14 20160622 085300 35.03 6.16 20160622 085300 35.50 6.19 20160622 085300 35.78 2.06 20160622 085300 36.37 6.21 20160622 085300 37.33 6.23 20160622 085300 38.69 6.26 20160622 085300 38.72 3.37 20160622 085300 39.36 5.56 20160622 085300 40.53 6.28 20160622 085300 41.94 2.08 20160622 085300 42.31 6.29 20160622 085300 44.10 3.06 20160622 085300 44.75 6.31 20160622 085300 46.29 5.62 20160622 085300 47.10 2.10 20160622 085300 47.68 6.31 20160622 085300 50.94 2.69 20160622 085300 52.18 6.30 20160622 085300 53.31 2.12 20160622 085300 55.00 5.70 20160622 085300 56.88 6.28 20160622 085300 57.97 2.33 20160622 085300 59.53 2.14 20160622 085300 60.21 6.16 20160622 085300 60.30 6.14 20160622 085300 60.77 6.28 20160622 085300 63.89 5.77 20160622 085300 65.73 6.26 20160622 085300 66.21 6.18 20160622 085300 66.38 6.12 20160622 085300 70.79 6.25 20160622 085300 71.30 5.84 20160622 085300 75.06 6.24 20160622 085300 76.49 5.87 20160622 085300 77.12 6.21 20160622 085300 77.44 6.09 20160622 085300 80.16 6.24 20160622 085300 80.96 5.89 20160622 085300 85.32 5.90 20160622 085300 85.45 6.23 20160622 085300 89.11 6.07 20160622 085300 90.97 5.93 20160622 085300 96.97 5.95 20160622 085400 14.38 3.39 20160622 085400 15.96 3.35 20160622 085400 18.16 3.31 20160622 085400 20.56 3.27 20160622 085400 22.69 3.24 20160622 085400 23.47 5.29 20160622 085400 23.79 5.33 20160622 085400 23.85 3.33 20160622 085400 23.93 5.18 20160622 085400 24.11 5.38 20160622 085400 24.38 5.09 20160622 085400 24.39 3.47 20160622 085400 24.43 5.43 20160622 085400 24.75 5.47 20160622 085400 24.88 3.59 20160622 085400 24.99 4.99 20160622 085400 25.06 5.52 20160622 085400 25.37 5.57 20160622 085400 25.49 3.74 20160622 085400 25.61 4.88 20160622 085400 25.71 5.62 20160622 085400 25.97 5.66 20160622 085400 26.17 3.88 20160622 085400 26.19 4.80 20160622 085400 26.32 5.70 20160622 085400 26.76 4.01 20160622 085400 26.90 5.74 20160622 085400 26.91 4.69 20160622 085400 27.39 5.77 20160622 085400 27.51 4.15 20160622 085400 27.57 4.61 20160622 085400 27.97 5.80 20160622 085400 28.30 4.29 20160622 085400 28.41 4.51 20160622 085400 28.60 5.84 20160622 085400 28.99 4.41 20160622 085400 29.12 5.86 20160622 085400 29.74 5.90 20160622 085400 30.27 5.93 20160622 085400 30.86 5.96 20160622 085400 31.37 5.99 20160622 085400 31.68 6.01 20160622 085400 32.07 6.02 20160622 085400 32.47 6.03 20160622 085400 32.82 6.05 20160622 085400 33.25 6.07 20160622 091000 23.21 4.65 20160622 091000 23.23 4.63 20160622 091000 23.27 4.60 20160622 091000 23.27 4.67 20160622 091000 23.31 4.58 20160622 091000 23.35 4.56 20160622 091000 23.39 4.68 20160622 091000 23.40 4.53 20160622 091000 23.45 4.51 20160622 091000 23.49 4.49 20160622 091000 23.49 4.69 20160622 091000 23.55 4.46 20160622 091000 23.62 4.70 20160622 091000 23.72 4.71 20160622 091000 23.85 4.91 20160622 091000 23.86 4.73 20160622 091000 23.91 4.89 20160622 091000 23.96 4.88 20160622 091000 23.99 4.75 20160622 091000 24.02 4.86 20160622 091000 24.05 4.94 20160622 091000 24.07 4.84 20160622 091000 24.11 4.76 20160622 091000 24.12 4.83 20160622 091000 24.17 4.81 20160622 091000 24.21 4.96 20160622 091000 24.22 4.80 20160622 091000 24.25 4.79 20160622 091000 24.27 4.78 20160622 091000 24.41 4.98 20160622 091000 24.60 5.01 20160622 091000 24.76 5.03 20160622 091000 24.96 5.06 20160622 091000 25.15 5.09 20160622 091000 25.31 5.11 20160622 091000 25.46 5.15 20160622 091000 25.47 5.19 20160622 091000 25.50 5.22 20160622 091000 25.53 5.27 20160622 091000 25.56 5.31 20160622 091000 25.59 5.35 20160622 091000 25.62 5.40 20160622 091000 25.68 5.45 20160622 091000 25.71 5.50 20160622 091000 25.76 5.56 20160622 091000 25.83 5.64 20160622 091000 25.91 5.73 20160622 091000 25.98 5.82 20160622 091000 26.05 5.89 20160622 091000 26.12 5.98 20160622 091000 26.20 6.07 20160622 091000 26.26 6.15 20160622 091000 26.31 6.87 20160622 091000 26.32 6.24 20160622 091000 26.32 6.80 20160622 091000 26.33 6.72 20160622 091000 26.34 6.48 20160622 091000 26.34 6.57 20160622 091000 26.34 6.64 20160622 091000 26.35 6.32 20160622 091000 26.35 6.39 20160622 091100 26.29 6.95 20160622 091100 26.37 7.04 20160622 091100 26.49 7.12 20160622 091100 26.63 7.20 20160622 091100 26.78 7.29 20160622 091100 26.91 7.37 20160622 091100 27.07 7.46 20160622 091100 27.24 7.55 20160622 091100 27.39 7.63 20160622 091100 27.57 7.72 20160622 091100 27.64 7.80 20160622 091100 27.68 7.87 20160622 091100 27.73 7.95 20160622 091100 27.77 8.02 20160622 091100 27.82 8.09 20160622 091100 27.87 8.16 20160622 091100 27.93 8.23 20160622 091100 27.98 8.30 20160622 091100 28.04 8.38 20160622 091100 28.06 8.44 20160622 091100 28.08 8.51 20160622 091100 28.08 9.48 20160622 091100 28.10 8.59 20160622 091100 28.13 8.65 20160622 091100 28.14 9.49 20160622 091100 28.16 8.72 20160622 091100 28.19 9.49 20160622 091100 28.21 8.79 20160622 091100 28.26 8.84 20160622 091100 28.27 9.50 20160622 091100 28.32 8.90 20160622 091100 28.35 9.02 20160622 091100 28.35 9.06 20160622 091100 28.36 8.95 20160622 091100 28.36 8.97 20160622 091100 28.36 8.99 20160622 091100 28.36 9.04 20160622 091100 28.36 9.09 20160622 091100 28.36 9.50 20160622 091100 28.37 9.11 20160622 091100 28.37 9.14 20160622 091100 28.41 9.17 20160622 091100 28.44 9.50 20160622 091100 28.51 9.19 20160622 091100 28.55 9.51 20160622 091100 28.60 9.23 20160622 091100 28.67 9.51 20160622 091100 28.70 9.26 20160622 091100 28.78 9.28 20160622 091100 28.78 9.52 20160622 091100 28.87 9.31 20160622 091100 28.90 9.51 20160622 091100 28.95 9.34 20160622 091100 28.96 9.50 20160622 091100 29.00 9.49 20160622 091100 29.02 9.36 20160622 091100 29.05 9.47 20160622 091100 29.09 9.39 20160622 091100 29.09 9.46 20160622 091100 29.11 9.45 20160622 091100 29.13 9.41 20160622 091100 29.13 9.43 20160622 091100 29.14 9.42 20160622 091200 21.00 8.50 20160622 091200 21.12 8.54 20160622 091200 21.27 8.58 20160622 091200 21.41 8.63 20160622 091200 21.53 8.67 20160622 091200 21.67 8.72 20160622 091200 21.81 8.77 20160622 091200 21.83 9.05 20160622 091200 21.86 9.04 20160622 091200 21.88 9.02 20160622 091200 21.89 9.07 20160622 091200 21.91 9.00 20160622 091200 21.93 8.81 20160622 091200 21.95 8.98 20160622 091200 21.99 8.97 20160622 091200 22.02 9.09 20160622 091200 22.04 8.94 20160622 091200 22.06 8.86 20160622 091200 22.09 8.92 20160622 091200 22.13 8.90 20160622 091200 22.18 9.11 20160622 091200 22.36 9.13 20160622 091200 22.51 9.15 20160622 091200 22.70 9.17 20160622 091200 22.91 9.20 20160622 091200 23.09 9.21 20160622 091200 23.30 9.23 20160622 091200 23.56 9.24 20160622 091200 23.79 9.24 20160622 091200 24.07 9.24 20160622 091200 24.36 9.24 20160622 091200 24.59 9.24 20160622 091200 24.88 9.25 20160622 091200 25.17 9.25 20160622 091200 25.41 9.25 20160622 091200 25.70 9.26 20160622 091200 25.88 9.28 20160622 091200 26.02 9.30 20160622 091200 26.17 9.32 20160622 091200 26.33 9.34 20160622 091200 26.47 9.37 20160622 091200 26.63 9.39 20160622 091200 26.78 9.41 20160622 091200 26.90 9.43 20160622 091200 27.05 9.45 20160622 091200 27.20 9.45 20160622 091200 27.32 9.46 20160622 091200 27.45 9.46 20160622 091200 27.57 9.46 20160622 091200 27.67 9.47 20160622 091200 27.77 9.47 20160622 091200 27.87 9.47 20160622 091200 27.94 9.48 20160622 091300 12.71 6.83 20160622 091300 12.73 6.80 20160622 091300 12.76 6.76 20160622 091300 12.79 6.73 20160622 091300 12.83 6.87 20160622 091300 12.99 6.90 20160622 091300 13.19 6.94 20160622 091300 13.39 6.97 20160622 091300 13.55 7.00 20160622 091300 13.73 7.04 20160622 091300 13.92 7.07 20160622 091300 14.07 7.10 20160622 091300 14.25 7.14 20160622 091300 14.42 7.17 20160622 091300 14.57 7.19 20160622 091300 14.74 7.22 20160622 091300 14.91 7.24 20160622 091300 15.05 7.26 20160622 091300 15.21 7.29 20160622 091300 15.38 7.31 20160622 091300 15.52 7.33 20160622 091300 15.68 7.35 20160622 091300 15.92 7.38 20160622 091300 16.12 7.40 20160622 091300 16.35 7.42 20160622 091300 16.58 7.45 20160622 091300 16.80 7.47 20160622 091300 17.02 7.49 20160622 091300 17.25 7.51 20160622 091300 17.43 7.54 20160622 091300 17.63 7.56 20160622 091300 17.78 7.57 20160622 091300 17.89 7.58 20160622 091300 18.04 7.60 20160622 091300 18.21 7.61 20160622 091300 18.36 7.62 20160622 091300 18.56 7.64 20160622 091300 18.77 7.66 20160622 091300 18.94 7.67 20160622 091300 19.15 7.69 20160622 091300 19.29 7.71 20160622 091300 19.40 7.73 20160622 091300 19.53 7.75 20160622 091300 19.64 7.77 20160622 091300 19.74 7.79 20160622 091300 19.83 7.81 20160622 091300 19.93 7.82 20160622 091300 20.02 7.84 20160622 091300 20.06 7.85 20160622 091300 20.09 7.85 20160622 091300 20.12 7.87 20160622 091300 20.14 7.98 20160622 091300 20.15 7.87 20160622 091300 20.19 7.89 20160622 091300 20.24 7.90 20160622 091300 20.28 7.91 20160622 091300 20.30 7.96 20160622 091300 20.33 7.93 20160622 091300 20.39 7.95 20160622 091400 12.17 5.61 20160622 091400 12.18 5.54 20160622 091400 12.21 5.47 20160622 091400 12.24 5.40 20160622 091400 12.27 5.67 20160622 091400 12.28 5.34 20160622 091400 12.32 5.28 20160622 091400 12.37 5.72 20160622 091400 12.38 5.21 20160622 091400 12.45 5.14 20160622 091400 12.47 5.78 20160622 091400 12.51 5.08 20160622 091400 12.60 5.84 20160622 091400 12.61 5.02 20160622 091400 12.73 5.90 20160622 091400 12.82 6.69 20160622 091400 12.86 5.95 20160622 091400 12.88 4.95 20160622 091400 12.88 6.65 20160622 091400 12.91 6.62 20160622 091400 12.96 6.59 20160622 091400 13.00 6.00 20160622 091400 13.01 6.55 20160622 091400 13.06 6.51 20160622 091400 13.11 4.89 20160622 091400 13.12 6.46 20160622 091400 13.16 6.06 20160622 091400 13.16 6.41 20160622 091400 13.19 6.36 20160622 091400 13.20 3.46 20160622 091400 13.23 6.31 20160622 091400 13.25 6.26 20160622 091400 13.26 6.21 20160622 091400 13.28 6.11 20160622 091400 13.28 6.16 20160622 091400 13.38 4.82 20160622 091400 13.42 3.49 20160622 091400 13.62 3.52 20160622 091400 13.63 4.75 20160622 091400 13.75 3.98 20160622 091400 13.79 3.54 20160622 091400 13.79 3.93 20160622 091400 13.79 4.02 20160622 091400 13.83 3.88 20160622 091400 13.85 4.69 20160622 091400 13.87 3.84 20160622 091400 13.90 4.07 20160622 091400 13.94 3.80 20160622 091400 13.99 3.57 20160622 091400 14.01 3.75 20160622 091400 14.03 4.12 20160622 091400 14.09 3.71 20160622 091400 14.10 4.62 20160622 091400 14.15 4.17 20160622 091400 14.18 3.59 20160622 091400 14.19 3.67 20160622 091400 14.26 4.22 20160622 091400 14.28 3.62 20160622 091400 14.35 4.55 20160622 091400 14.36 4.27 20160622 091400 14.48 4.32 20160622 091400 14.55 4.48 20160622 091400 14.57 4.36 20160622 091400 14.68 4.42 20160622 091500 11.01 3.44 20160622 091500 11.15 3.44 20160622 091500 11.15 3.45 20160622 091500 11.28 3.46 20160622 091500 11.32 3.43 20160622 091500 11.42 3.47 20160622 091500 11.47 3.27 20160622 091500 11.50 3.42 20160622 091500 11.56 3.48 20160622 091500 11.67 3.48 20160622 091500 11.70 3.42 20160622 091500 11.73 3.33 20160622 091500 11.82 3.49 20160622 091500 11.86 3.41 20160622 091500 11.96 3.50 20160622 091500 11.98 3.39 20160622 091500 12.05 3.40 20160622 091500 12.07 3.50 20160622 091500 12.18 3.51 20160622 091500 12.20 3.44 20160622 091500 12.23 3.39 20160622 091500 12.27 3.54 20160622 091500 12.35 3.55 20160622 091500 12.42 3.39 20160622 091500 12.47 3.50 20160622 091500 12.48 3.58 20160622 091500 12.58 3.38 20160622 091500 12.63 3.60 20160622 091500 12.72 3.55 20160622 091500 12.79 3.62 20160622 091500 12.80 3.40 20160622 091500 12.94 3.60 20160622 091500 12.95 3.64 20160622 091500 13.01 3.43 20160622 091500 13.16 3.67 20160622 091500 13.20 3.66 20160622 091500 13.40 3.69 20160622 091500 13.45 3.72 20160622 091500 13.49 3.70 20160622 091500 13.55 3.71 20160622 091500 13.61 3.72 20160622 091500 13.67 3.72 20160622 091500 13.72 3.73 20160622 091500 13.77 3.73 20160622 091500 13.80 3.74 20160622 091500 13.87 3.74 20160622 091500 13.96 3.75 20160622 091500 14.03 3.73 20160622 091500 14.03 3.76 20160622 091500 14.22 3.76 20160622 091500 14.35 3.74 20160622 091500 14.46 3.77 20160622 091500 14.67 3.75 20160622 091500 14.67 3.77 20160622 091500 14.92 3.75 20160622 091500 14.92 3.77 20160622 091500 15.13 3.77 20160622 091500 15.22 3.76 20160622 091500 15.38 3.77 20160622 091500 15.51 3.77 20160622 091500 15.59 3.78 20160622 091500 15.77 3.77 20160622 091500 15.80 3.78 20160622 091500 16.05 3.78 20160622 091600 10.12 3.20 20160622 091600 10.51 3.21 20160622 091600 10.62 3.21 20160622 091600 10.85 3.18 20160622 091600 11.15 3.23 20160622 091600 11.16 3.27 20160622 091600 12.52 3.34 20160622 091600 13.91 3.22 20160622 091600 14.46 3.41 20160622 091600 16.62 3.49 20160622 091600 17.23 3.26 20160622 091600 18.54 3.55 20160622 091600 20.13 3.29 20160622 091600 20.93 3.62 20160622 091600 23.39 3.69 20160622 091600 23.61 3.33 20160622 091600 25.47 3.76 20160622 091600 27.10 3.37 20160622 091600 28.00 3.83 20160622 091600 30.11 3.41 20160622 091600 30.50 3.86 20160622 091600 30.55 3.90 20160622 091600 30.58 3.80 20160622 091600 30.78 3.75 20160622 091600 31.03 3.70 20160622 091600 31.48 3.64 20160622 091600 32.07 3.59 20160622 091600 32.70 3.54 20160622 091600 33.41 3.49 20160622 091600 33.61 3.44 20160622 091600 4.78 2.33 20160622 091600 4.78 2.35 20160622 091600 4.84 2.31 20160622 091600 4.89 2.29 20160622 091600 4.91 2.39 20160622 091600 4.97 2.26 20160622 091600 5.06 2.44 20160622 091600 5.07 2.25 20160622 091600 5.16 2.22 20160622 091600 5.18 2.49 20160622 091600 5.25 2.21 20160622 091600 5.30 2.52 20160622 091600 5.37 2.19 20160622 091600 5.42 2.15 20160622 091600 5.44 2.57 20160622 091600 5.50 2.16 20160622 091600 5.56 2.61 20160622 091600 5.69 2.66 20160622 091600 5.79 2.69 20160622 091600 6.07 2.75 20160622 091600 6.58 2.82 20160622 091600 7.07 2.88 20160622 091600 7.66 3.13 20160622 091600 7.72 2.95 20160622 091600 8.04 3.14 20160622 091600 8.38 3.15 20160622 091600 8.40 3.01 20160622 091600 8.71 3.15 20160622 091600 8.80 3.16 20160622 091600 9.01 3.07 20160622 091600 9.25 3.17 20160622 091600 9.72 3.19 20160622 091600 9.75 3.14 20160622 091700 3.42 2.05 20160622 091700 3.47 2.05 20160622 091700 3.53 2.05 20160622 091700 3.60 2.04 20160622 091700 3.61 2.05 20160622 091700 3.69 2.05 20160622 091700 3.78 2.02 20160622 091700 3.79 2.05 20160622 091700 3.89 2.05 20160622 091700 3.96 2.01 20160622 091700 3.99 2.06 20160622 091700 4.10 2.06 20160622 091700 4.13 2.00 20160622 091700 4.22 2.06 20160622 091700 4.27 1.99 20160622 091700 4.27 2.08 20160622 091700 4.35 2.10 20160622 091700 4.43 1.97 20160622 091700 4.44 2.12 20160622 091700 4.51 2.14 20160622 091700 4.54 2.20 20160622 091700 4.57 1.96 20160622 091700 4.59 2.16 20160622 091700 4.66 2.21 20160622 091700 4.69 2.18 20160622 091700 4.70 1.95 20160622 091700 4.70 2.00 20160622 091700 4.72 1.98 20160622 091700 4.73 1.96 20160622 091700 4.75 2.02 20160622 091700 4.75 2.21 20160622 091700 4.76 1.83 20160622 091700 4.76 1.93 20160622 091700 4.77 1.82 20160622 091700 4.78 1.82 20160622 091700 4.78 1.83 20160622 091700 4.78 1.93 20160622 091700 4.78 1.94 20160622 091700 4.78 2.19 20160622 091700 4.79 1.91 20160622 091700 4.80 1.89 20160622 091700 4.80 1.94 20160622 091700 4.81 1.81 20160622 091700 4.81 1.92 20160622 091700 4.82 1.84 20160622 091700 4.85 1.86 20160622 091700 4.86 2.04 20160622 091700 4.87 2.22 20160622 091700 4.88 1.91 20160622 091700 4.88 2.21 20160622 091700 4.89 1.84 20160622 091700 4.95 2.05 20160622 091700 4.98 1.91 20160622 091700 4.99 1.85 20160622 091700 5.06 2.07 20160622 091700 5.08 1.86 20160622 091700 5.09 1.90 20160622 091700 5.14 2.09 20160622 091700 5.23 2.11 20160622 091700 5.25 1.89 20160622 091700 5.27 1.87 20160622 091700 5.33 2.13 20160622 091700 5.41 1.89 20160622 091700 5.45 1.88 20160622 091800 3.65 2.34 20160622 091800 3.67 2.33 20160622 091800 3.67 2.35 20160622 091800 3.69 2.31 20160622 091800 3.69 2.34 20160622 091800 3.70 2.32 20160622 091800 3.73 2.30 20160622 091800 3.76 2.29 20160622 091800 3.76 2.34 20160622 091800 3.78 2.29 20160622 091800 3.83 2.27 20160622 091800 3.86 2.33 20160622 091800 3.89 2.25 20160622 091800 3.92 2.23 20160622 091800 3.94 2.32 20160622 091800 3.96 2.22 20160622 091800 4.00 2.20 20160622 091800 4.02 2.31 20160622 091800 4.03 2.19 20160622 091800 4.07 2.17 20160622 091800 4.10 2.16 20160622 091800 4.10 2.30 20160622 091800 4.14 2.16 20160622 091800 4.17 2.29 20160622 091800 4.20 2.16 20160622 091800 4.25 2.28 20160622 091800 4.27 2.18 20160622 091800 4.32 2.27 20160622 091800 4.36 2.18 20160622 091800 4.43 2.27 20160622 091800 4.44 2.19 20160622 091800 4.67 2.30 20160622 091800 4.91 2.32 20160622 091800 5.15 2.34 20160622 091800 5.35 2.35 20160622 091800 5.58 2.37 20160622 091800 5.82 2.39 20160622 091800 6.01 2.41 20160622 091800 6.24 2.43 20160622 091800 6.47 2.44 20160622 091800 6.64 2.45 20160622 091800 6.85 2.45 20160622 091800 7.08 2.47 20160622 091800 7.28 2.47 20160622 091800 7.44 2.48 20160622 091800 7.67 2.49 20160622 091800 7.87 2.51 20160622 091800 7.89 2.61 20160622 091800 8.00 2.61 20160622 091800 8.03 2.52 20160622 091800 8.10 2.52 20160622 091800 8.12 2.53 20160622 091800 8.16 2.54 20160622 091800 8.17 2.60 20160622 091800 8.20 2.54 20160622 091800 8.27 2.55 20160622 091800 8.31 2.59 20160622 091800 8.35 2.56 20160622 091800 8.41 2.56 20160622 091800 8.44 2.59 20160622 091800 8.51 2.57 20160622 091800 8.59 2.58 20160622 091900 10.00 2.94 20160622 091900 10.07 2.97 20160622 091900 10.10 3.27 20160622 091900 10.12 3.00 20160622 091900 10.12 3.26 20160622 091900 10.18 3.25 20160622 091900 10.19 3.02 20160622 091900 10.21 3.24 20160622 091900 10.26 3.05 20160622 091900 10.26 3.22 20160622 091900 10.26 3.28 20160622 091900 10.32 3.08 20160622 091900 10.33 3.21 20160622 091900 10.37 3.20 20160622 091900 10.39 3.11 20160622 091900 10.44 3.19 20160622 091900 10.45 3.29 20160622 091900 10.46 3.13 20160622 091900 10.52 3.18 20160622 091900 10.53 3.16 20160622 091900 10.67 3.29 20160622 091900 10.87 3.30 20160622 091900 11.05 3.31 20160622 091900 11.26 3.31 20160622 091900 11.45 3.32 20160622 091900 11.64 3.32 20160622 091900 7.41 2.64 20160622 091900 7.50 2.63 20160622 091900 7.52 2.65 20160622 091900 7.59 2.63 20160622 091900 7.60 2.66 20160622 091900 7.69 2.66 20160622 091900 7.72 2.62 20160622 091900 7.79 2.67 20160622 091900 7.90 2.68 20160622 091900 7.98 2.68 20160622 091900 8.09 2.69 20160622 091900 8.21 2.70 20160622 091900 8.26 2.70 20160622 091900 8.27 2.71 20160622 091900 8.30 2.72 20160622 091900 8.32 2.73 20160622 091900 8.35 2.73 20160622 091900 8.38 2.74 20160622 091900 8.42 2.75 20160622 091900 8.47 2.75 20160622 091900 8.51 2.76 20160622 091900 8.63 2.77 20160622 091900 8.76 2.78 20160622 091900 8.85 2.79 20160622 091900 8.97 2.80 20160622 091900 9.08 2.81 20160622 091900 9.16 2.82 20160622 091900 9.26 2.83 20160622 091900 9.36 2.83 20160622 091900 9.43 2.84 20160622 091900 9.49 2.85 20160622 091900 9.55 2.86 20160622 091900 9.62 2.88 20160622 091900 9.67 2.88 20160622 091900 9.74 2.90 20160622 091900 9.81 2.91 20160622 091900 9.86 2.92 20160622 091900 9.94 2.93 20160622 092000 10.04 3.21 20160622 092000 10.08 3.21 20160622 092000 10.12 3.22 20160622 092000 10.23 3.22 20160622 092000 10.28 3.23 20160622 092000 10.35 3.23 20160622 092000 10.47 3.24 20160622 092000 10.50 3.24 20160622 092000 10.64 3.25 20160622 092000 10.70 3.26 20160622 092000 10.80 3.26 20160622 092000 10.91 3.27 20160622 092000 10.98 3.27 20160622 092000 11.12 3.29 20160622 092000 11.13 3.28 20160622 092000 11.29 3.29 20160622 092000 11.34 3.30 20160622 092000 11.47 3.30 20160622 092000 11.59 3.32 20160622 092000 11.64 3.32 20160622 092000 11.69 3.39 20160622 092000 11.69 3.40 20160622 092000 11.69 3.41 20160622 092000 11.71 3.38 20160622 092000 11.72 3.37 20160622 092000 11.73 3.36 20160622 092000 11.73 3.40 20160622 092000 11.74 3.34 20160622 092000 11.75 3.35 20160622 092000 11.75 3.39 20160622 092000 11.76 3.35 20160622 092000 11.76 3.38 20160622 092000 11.77 3.34 20160622 092000 11.77 3.37 20160622 092000 11.78 3.37 20160622 092000 11.79 3.33 20160622 092000 11.80 3.32 20160622 092000 11.96 3.34 20160622 092000 12.19 3.35 20160622 092000 12.50 3.36 20160622 092000 12.82 3.56 20160622 092000 12.89 3.37 20160622 092000 13.10 3.58 20160622 092000 13.28 3.37 20160622 092000 13.44 3.60 20160622 092000 13.66 3.57 20160622 092000 13.68 3.38 20160622 092000 13.85 3.55 20160622 092000 14.02 3.38 20160622 092000 14.06 3.53 20160622 092000 14.31 3.51 20160622 092000 14.43 3.38 20160622 092000 14.52 3.48 20160622 092000 14.75 3.46 20160622 092000 14.86 3.39 20160622 092000 14.97 3.44 20160622 092000 15.22 3.39 20160622 092000 15.25 3.41 20160622 092000 9.86 3.19 20160622 092000 9.87 3.19 20160622 092000 9.90 3.20 20160622 092000 9.96 3.20 20160622 092100 10.01 3.23 20160622 092100 10.07 3.24 20160622 092100 10.13 3.25 20160622 092100 10.18 3.27 20160622 092100 10.20 3.54 20160622 092100 10.24 3.29 20160622 092100 10.32 3.31 20160622 092100 10.36 3.32 20160622 092100 10.44 3.34 20160622 092100 10.49 3.36 20160622 092100 10.51 3.58 20160622 092100 10.79 3.39 20160622 092100 10.82 3.61 20160622 092100 11.14 3.42 20160622 092100 11.20 3.65 20160622 092100 11.47 3.45 20160622 092100 11.53 3.69 20160622 092100 11.82 3.48 20160622 092100 11.85 3.73 20160622 092100 12.12 3.50 20160622 092100 12.13 3.98 20160622 092100 12.14 3.99 20160622 092100 12.18 3.99 20160622 092100 12.19 3.76 20160622 092100 12.24 3.99 20160622 092100 12.30 4.00 20160622 092100 12.45 3.53 20160622 092100 12.48 3.99 20160622 092100 12.58 3.80 20160622 092100 12.66 3.98 20160622 092100 12.80 3.97 20160622 092100 12.94 3.96 20160622 092100 12.98 3.84 20160622 092100 13.08 3.96 20160622 092100 13.23 3.95 20160622 092100 13.27 3.88 20160622 092100 13.34 3.88 20160622 092100 13.35 3.94 20160622 092100 13.37 3.89 20160622 092100 13.42 3.89 20160622 092100 13.47 3.90 20160622 092100 13.48 3.91 20160622 092100 13.48 3.93 20160622 092100 13.51 3.91 20160622 092100 13.52 3.92 20160622 092100 13.53 3.93 20160622 092100 7.97 3.32 20160622 092100 7.99 3.33 20160622 092100 8.16 3.31 20160622 092100 8.24 3.36 20160622 092100 8.41 3.30 20160622 092100 8.53 3.39 20160622 092100 8.66 3.28 20160622 092100 8.77 3.41 20160622 092100 8.87 3.27 20160622 092100 9.04 3.43 20160622 092100 9.13 3.26 20160622 092100 9.34 3.46 20160622 092100 9.40 3.25 20160622 092100 9.56 3.48 20160622 092100 9.66 3.23 20160622 092100 9.88 3.51 20160622 092100 9.90 3.22 20160622 092200 12.07 3.95 20160622 092200 12.08 3.92 20160622 092200 12.08 3.93 20160622 092200 12.08 3.94 20160622 092200 12.08 3.96 20160622 092200 12.09 3.97 20160622 092200 12.10 3.98 20160622 092200 12.12 3.92 20160622 092200 12.17 3.91 20160622 092200 12.22 3.90 20160622 092200 12.28 3.89 20160622 092200 12.35 3.89 20160622 092200 12.44 3.88 20160622 092200 12.52 3.88 20160622 092200 12.54 3.88 20160622 092200 12.58 3.89 20160622 092200 12.60 3.90 20160622 092200 12.62 3.91 20160622 092200 12.65 3.92 20160622 092200 12.67 3.93 20160622 092200 12.70 3.94 20160622 092200 12.72 3.95 20160622 092200 12.74 3.95 20160622 092200 12.76 3.96 20160622 092200 12.78 3.97 20160622 092200 12.80 3.97 20160622 092200 12.82 3.98 20160622 092200 12.85 3.99 20160622 092200 12.87 3.99 20160622 092200 12.89 4.00 20160622 092200 12.92 4.00 20160622 092200 13.07 4.01 20160622 092200 13.35 4.01 20160622 092200 13.63 4.02 20160622 092200 13.91 4.03 20160622 092200 14.14 4.03 20160622 092200 14.41 4.04 20160622 092200 14.69 4.04 20160622 092200 14.82 4.03 20160622 092200 14.82 4.04 20160622 092200 14.86 4.04 20160622 092200 14.90 4.04 20160622 092200 14.94 4.05 20160622 092200 14.96 4.02 20160622 092200 14.96 4.05 20160622 092200 15.00 4.05 20160622 092200 15.06 4.05 20160622 092200 15.10 4.05 20160622 092200 15.12 4.00 20160622 092200 15.17 4.06 20160622 092200 15.29 3.99 20160622 092200 15.47 3.97 20160622 092200 15.62 3.96 20160622 092200 15.81 3.94 20160622 092200 16.00 3.93 20160622 092200 16.19 3.91 20160622 092200 16.25 3.77 20160622 092200 16.26 3.79 20160622 092200 16.26 3.81 20160622 092200 16.26 3.84 20160622 092200 16.27 3.85 20160622 092200 16.28 3.88 20160622 092200 16.29 3.90 20160622 092300 10.03 2.88 20160622 092300 10.45 2.91 20160622 092300 10.74 2.93 20160622 092300 11.16 2.96 20160622 092300 11.58 2.99 20160622 092300 11.88 3.01 20160622 092300 12.30 3.05 20160622 092300 12.63 3.08 20160622 092300 13.05 3.12 20160622 092300 13.40 3.15 20160622 092300 13.74 3.18 20160622 092300 14.08 3.21 20160622 092300 14.36 3.24 20160622 092300 14.69 3.26 20160622 092300 15.00 3.30 20160622 092300 15.06 3.32 20160622 092300 15.06 3.34 20160622 092300 15.08 3.37 20160622 092300 15.10 3.40 20160622 092300 15.13 3.42 20160622 092300 15.15 3.44 20160622 092300 15.20 3.47 20160622 092300 15.25 3.50 20160622 092300 15.28 3.52 20160622 092300 15.41 3.54 20160622 092300 15.53 3.57 20160622 092300 15.65 3.59 20160622 092300 15.75 3.61 20160622 092300 15.86 3.64 20160622 092300 15.97 3.66 20160622 092300 16.08 3.68 20160622 092300 16.17 3.70 20160622 092300 16.24 3.73 20160622 092300 16.25 3.75 20160622 092300 7.55 3.06 20160622 092300 7.58 3.11 20160622 092300 7.62 3.03 20160622 092300 7.63 3.15 20160622 092300 7.70 3.00 20160622 092300 7.71 3.20 20160622 092300 7.81 2.97 20160622 092300 7.81 3.24 20160622 092300 7.93 2.94 20160622 092300 7.94 3.29 20160622 092300 8.07 3.33 20160622 092300 8.10 2.90 20160622 092300 8.22 3.37 20160622 092300 8.28 2.88 20160622 092300 8.41 3.42 20160622 092300 8.44 2.85 20160622 092300 8.55 3.45 20160622 092300 8.69 2.82 20160622 092300 8.69 3.48 20160622 092300 8.83 3.50 20160622 092300 8.92 2.81 20160622 092300 8.97 3.53 20160622 092300 9.10 3.55 20160622 092300 9.24 3.57 20160622 092300 9.28 2.83 20160622 092300 9.40 3.59 20160622 092300 9.55 3.61 20160622 092300 9.68 3.63 20160622 092300 9.69 2.85 20160622 092400 10.02 3.57 20160622 092400 10.09 3.42 20160622 092400 10.09 3.55 20160622 092400 10.15 3.53 20160622 092400 10.22 3.51 20160622 092400 10.30 3.49 20160622 092400 1.40 2.27 20160622 092400 1.42 2.24 20160622 092400 1.47 2.30 20160622 092400 1.49 2.30 20160622 092400 1.57 2.29 20160622 092400 1.65 2.30 20160622 092400 1.66 1.34 20160622 092400 1.68 2.22 20160622 092400 1.71 1.41 20160622 092400 1.82 1.28 20160622 092400 1.86 1.26 20160622 092400 1.95 1.48 20160622 092400 1.98 1.28 20160622 092400 2.02 2.20 20160622 092400 2.23 1.54 20160622 092400 2.36 1.29 20160622 092400 2.44 2.18 20160622 092400 2.65 1.61 20160622 092400 2.92 1.31 20160622 092400 2.96 2.15 20160622 092400 3.10 1.67 20160622 092400 3.38 2.13 20160622 092400 3.43 1.33 20160622 092400 3.51 1.73 20160622 092400 3.95 2.11 20160622 092400 4.01 1.81 20160622 092400 4.13 1.34 20160622 092400 4.15 2.03 20160622 092400 4.29 1.95 20160622 092400 4.46 1.90 20160622 092400 4.48 1.88 20160622 092400 4.72 1.80 20160622 092400 4.82 1.36 20160622 092400 4.89 2.02 20160622 092400 5.03 1.72 20160622 092400 5.26 2.11 20160622 092400 5.37 1.63 20160622 092400 5.60 1.38 20160622 092400 5.67 1.56 20160622 092400 5.71 2.22 20160622 092400 6.07 1.47 20160622 092400 6.18 2.34 20160622 092400 6.29 1.40 20160622 092400 6.64 2.45 20160622 092400 7.05 2.55 20160622 092400 7.51 2.66 20160622 092400 8.02 2.78 20160622 092400 8.28 2.86 20160622 092400 8.53 2.94 20160622 092400 8.83 3.03 20160622 092400 9.09 3.11 20160622 092400 9.33 3.19 20160622 092400 9.61 3.27 20160622 092400 9.79 3.63 20160622 092400 9.84 3.62 20160622 092400 9.87 3.35 20160622 092400 9.90 3.60 20160622 092400 9.97 3.58 20160622 092500 1.54 2.29 20160622 092500 1.65 2.34 20160622 092500 1.70 2.29 20160622 092500 1.70 2.33 20160622 092500 1.70 2.34 20160622 092500 1.82 2.35 20160622 092500 1.84 2.32 20160622 092500 1.92 2.29 20160622 092500 2.00 2.36 20160622 092500 2.06 2.31 20160622 092500 2.20 2.29 20160622 092500 2.20 2.37 20160622 092500 2.30 2.31 20160622 092500 2.44 2.29 20160622 092500 2.53 2.38 20160622 092500 2.61 2.30 20160622 092500 2.74 2.29 20160622 092500 2.95 2.39 20160622 092500 3.41 2.41 20160622 092500 3.82 2.42 20160622 092500 4.32 2.43 20160622 092500 4.85 2.44 20160622 092500 5.38 2.46 20160622 092500 5.79 2.46 20160622 092500 6.11 2.45 20160622 092500 6.44 2.44 20160622 092500 6.73 2.44 20160622 092500 7.06 2.43 20160622 092500 7.42 2.42 20160622 092500 7.46 2.24 20160622 092500 7.47 2.22 20160622 092500 7.47 2.23 20160622 092500 7.47 2.24 20160622 092500 7.48 2.20 20160622 092500 7.48 2.21 20160622 092500 7.48 2.22 20160622 092500 7.50 2.26 20160622 092500 7.51 2.19 20160622 092500 7.53 2.19 20160622 092500 7.56 2.28 20160622 092500 7.57 2.18 20160622 092500 7.60 2.18 20160622 092500 7.63 2.30 20160622 092500 7.65 2.18 20160622 092500 7.71 2.32 20160622 092500 7.76 2.41 20160622 092500 7.79 2.34 20160622 092500 7.90 2.36 20160622 092500 8.01 2.38 20160622 092500 8.08 2.40 20160622 092500 8.13 2.40 20160622 092500 8.23 2.42 20160622 092500 8.29 2.41 20160622 092500 8.35 2.41 20160622 092500 8.39 2.41 20160622 092500 8.45 2.41 20160622 092500 8.46 2.39 20160622 092500 8.50 2.40 20160622 092500 8.53 2.40 20160622 092500 8.58 2.40 20160622 092500 8.61 2.39 20160622 092600 7.27 2.18 20160622 092600 7.41 2.19 20160622 092600 7.54 2.19 20160622 092600 7.68 2.17 20160622 092600 7.69 2.20 20160622 092600 7.74 2.17 20160622 092600 7.81 2.16 20160622 092600 7.81 2.21 20160622 092600 7.92 2.16 20160622 092600 7.96 2.22 20160622 092600 8.13 2.23 20160622 092600 8.15 2.15 20160622 092600 8.29 2.23 20160622 092600 8.36 2.15 20160622 092600 8.45 2.24 20160622 092600 8.56 2.25 20160622 092600 8.60 2.15 20160622 092600 8.60 2.25 20160622 092600 8.62 2.25 20160622 092600 8.63 2.25 20160622 092600 8.64 2.25 20160622 092600 8.69 2.25 20160622 092600 8.74 2.25 20160622 092600 8.76 2.25 20160622 092600 8.80 2.27 20160622 092600 8.81 2.14 20160622 092600 8.81 2.25 20160622 092600 8.88 2.25 20160622 092600 8.89 2.25 20160622 092600 8.97 2.25 20160622 092600 8.97 2.28 20160622 092600 8.99 2.25 20160622 092600 9.03 2.14 20160622 092600 9.03 2.25 20160622 092600 9.11 2.25 20160622 092600 9.16 2.26 20160622 092600 9.17 2.29 20160622 092600 9.23 2.25 20160622 092600 9.28 2.14 20160622 092600 9.30 2.27 20160622 092600 9.34 2.25 20160622 092600 9.37 2.31 20160622 092600 9.38 2.27 20160622 092600 9.43 2.25 20160622 092600 9.50 2.29 20160622 092600 9.51 2.13 20160622 092600 9.53 2.25 20160622 092600 9.57 2.23 20160622 092600 9.58 2.32 20160622 092600 9.59 2.22 20160622 092600 9.60 2.21 20160622 092600 9.60 2.30 20160622 092600 9.63 2.19 20160622 092600 9.65 2.18 20160622 092600 9.69 2.17 20160622 092600 9.70 2.16 20160622 092600 9.71 2.31 20160622 092600 9.73 2.13 20160622 092600 9.75 2.14 20160622 092600 9.76 2.33 20160622 092600 9.79 2.32 20160622 092600 9.89 2.33 20160622 092600 9.97 2.34 20160622 092700 3.23 2.42 20160622 092700 3.23 2.44 20160622 092700 3.26 2.45 20160622 092700 3.27 2.40 20160622 092700 3.35 2.39 20160622 092700 3.35 2.47 20160622 092700 3.44 2.48 20160622 092700 3.47 2.37 20160622 092700 3.55 2.50 20160622 092700 3.63 2.36 20160622 092700 3.64 2.51 20160622 092700 3.73 2.53 20160622 092700 3.83 2.55 20160622 092700 3.84 2.34 20160622 092700 3.93 2.56 20160622 092700 4.02 2.57 20160622 092700 4.05 2.33 20160622 092700 4.13 2.59 20160622 092700 4.26 2.32 20160622 092700 4.26 2.62 20160622 092700 4.41 2.65 20160622 092700 4.47 2.31 20160622 092700 4.52 2.67 20160622 092700 4.63 2.30 20160622 092700 4.67 2.69 20160622 092700 4.80 2.72 20160622 092700 4.82 2.20 20160622 092700 4.84 2.29 20160622 092700 4.93 2.20 20160622 092700 4.94 2.74 20160622 092700 5.04 2.21 20160622 092700 5.05 2.76 20160622 092700 5.07 2.28 20160622 092700 5.17 2.18 20160622 092700 5.18 2.21 20160622 092700 5.18 2.79 20160622 092700 5.28 2.27 20160622 092700 5.28 2.80 20160622 092700 5.33 2.22 20160622 092700 5.34 2.81 20160622 092700 5.48 2.26 20160622 092700 5.49 2.22 20160622 092700 5.61 2.16 20160622 092700 5.64 2.23 20160622 092700 5.71 2.25 20160622 092700 5.80 2.23 20160622 092700 5.92 2.24 20160622 092700 5.94 2.24 20160622 092700 6.04 2.14 20160622 092700 6.42 2.13 20160622 092700 6.87 2.11 20160622 092700 7.19 2.17 20160622 092700 7.21 2.15 20160622 092700 7.33 2.09 20160622 092700 7.38 2.14 20160622 092700 7.56 2.12 20160622 092700 7.69 2.11 20160622 092700 7.80 2.07 20160622 092700 7.86 2.10 20160622 092700 8.04 2.08 20160622 092700 8.18 2.05 20160622 092700 8.18 2.07 20160622 092700 8.35 2.05 20160622 092700 8.53 2.03 20160622 092800 10.11 3.39 20160622 092800 10.27 3.41 20160622 092800 10.42 3.43 20160622 092800 10.58 3.45 20160622 092800 10.68 3.46 20160622 092800 10.75 3.48 20160622 092800 10.79 3.51 20160622 092800 10.85 3.53 20160622 092800 10.91 3.55 20160622 092800 10.98 3.58 20160622 092800 11.08 3.60 20160622 092800 11.15 3.62 20160622 092800 11.26 3.64 20160622 092800 11.35 3.66 20160622 092800 11.36 3.67 20160622 092800 11.39 3.68 20160622 092800 11.40 3.69 20160622 092800 11.43 3.70 20160622 092800 11.44 3.71 20160622 092800 11.45 3.72 20160622 092800 11.48 3.73 20160622 092800 11.49 3.74 20160622 092800 11.52 3.75 20160622 092800 11.56 3.76 20160622 092800 11.59 3.77 20160622 092800 11.64 3.77 20160622 092800 5.42 2.82 20160622 092800 5.48 2.83 20160622 092800 5.56 2.83 20160622 092800 5.60 2.84 20160622 092800 5.68 2.85 20160622 092800 5.73 2.86 20160622 092800 5.78 2.87 20160622 092800 5.96 2.89 20160622 092800 6.17 2.91 20160622 092800 6.42 2.93 20160622 092800 6.64 2.96 20160622 092800 6.81 2.98 20160622 092800 7.06 3.00 20160622 092800 7.28 3.02 20160622 092800 7.49 3.03 20160622 092800 7.72 3.06 20160622 092800 7.72 3.07 20160622 092800 7.76 3.09 20160622 092800 7.76 3.10 20160622 092800 7.80 3.12 20160622 092800 7.82 3.14 20160622 092800 7.85 3.15 20160622 092800 7.89 3.17 20160622 092800 7.93 3.18 20160622 092800 8.02 3.20 20160622 092800 8.19 3.21 20160622 092800 8.33 3.22 20160622 092800 8.52 3.24 20160622 092800 8.70 3.25 20160622 092800 8.86 3.27 20160622 092800 9.05 3.28 20160622 092800 9.24 3.29 20160622 092800 9.44 3.31 20160622 092800 9.57 3.32 20160622 092800 9.70 3.34 20160622 092800 9.84 3.36 20160622 092800 9.99 3.38 20160622 092900 11.66 3.78 20160622 092900 11.72 3.79 20160622 092900 11.74 3.79 20160622 092900 11.76 3.79 20160622 092900 11.80 3.80 20160622 092900 11.82 3.82 20160622 092900 11.89 3.84 20160622 092900 11.93 3.87 20160622 092900 11.98 3.89 20160622 092900 12.06 3.91 20160622 092900 12.14 3.94 20160622 092900 12.23 3.96 20160622 092900 12.33 3.99 20160622 092900 12.44 4.01 20160622 092900 12.50 4.03 20160622 092900 12.56 4.04 20160622 092900 12.62 4.06 20160622 092900 12.69 4.08 20160622 092900 12.76 4.10 20160622 092900 12.81 4.12 20160622 092900 12.88 4.14 20160622 092900 12.94 4.16 20160622 092900 13.00 4.19 20160622 092900 13.05 4.21 20160622 092900 13.10 4.24 20160622 092900 13.16 4.27 20160622 092900 13.19 5.03 20160622 092900 13.20 4.29 20160622 092900 13.25 4.32 20160622 092900 13.31 4.35 20160622 092900 13.36 4.37 20160622 092900 13.37 5.03 20160622 092900 13.41 4.40 20160622 092900 13.45 4.42 20160622 092900 13.50 4.44 20160622 092900 13.55 4.47 20160622 092900 13.57 5.05 20160622 092900 13.59 4.49 20160622 092900 13.64 4.51 20160622 092900 13.69 4.53 20160622 092900 13.74 4.56 20160622 092900 13.76 5.06 20160622 092900 13.79 4.58 20160622 092900 13.83 4.60 20160622 092900 13.92 5.06 20160622 092900 13.95 4.65 20160622 092900 14.06 4.69 20160622 092900 14.12 5.08 20160622 092900 14.18 4.74 20160622 092900 14.30 5.08 20160622 092900 14.32 4.80 20160622 092900 14.43 5.09 20160622 092900 14.44 4.84 20160622 092900 14.47 5.08 20160622 092900 14.53 5.07 20160622 092900 14.57 4.89 20160622 092900 14.61 5.07 20160622 092900 14.66 5.06 20160622 092900 14.71 4.95 20160622 092900 14.75 5.06 20160622 092900 14.81 5.06 20160622 092900 14.84 5.00 20160622 092900 14.88 5.05 20160622 092900 14.96 5.05 20160622 093000 12.54 5.11 20160622 093000 12.60 5.15 20160622 093000 12.67 5.19 20160622 093000 12.73 5.22 20160622 093000 12.80 5.25 20160622 093000 12.86 5.01 20160622 093000 12.89 5.29 20160622 093000 12.92 5.01 20160622 093000 12.99 5.33 20160622 093000 13.03 5.01 20160622 093000 13.06 5.01 20160622 093000 13.06 5.36 20160622 093000 13.17 5.40 20160622 093000 13.20 5.02 20160622 093000 13.33 5.42 20160622 093000 13.35 5.02 20160622 093000 13.50 5.03 20160622 093000 13.56 5.43 20160622 093000 13.63 5.05 20160622 093000 13.75 5.45 20160622 093000 13.77 5.05 20160622 093000 13.88 5.27 20160622 093000 13.91 5.06 20160622 093000 13.91 5.25 20160622 093000 13.91 5.28 20160622 093000 13.92 5.23 20160622 093000 13.95 5.29 20160622 093000 13.96 5.21 20160622 093000 13.96 5.46 20160622 093000 13.97 5.19 20160622 093000 13.98 5.30 20160622 093000 13.99 5.17 20160622 093000 14.01 5.14 20160622 093000 14.02 5.30 20160622 093000 14.03 5.12 20160622 093000 14.04 5.09 20160622 093000 14.05 5.06 20160622 093000 14.07 5.31 20160622 093000 14.12 5.33 20160622 093000 14.15 5.55 20160622 093000 14.16 5.33 20160622 093000 14.16 5.53 20160622 093000 14.17 5.47 20160622 093000 14.18 5.50 20160622 093000 14.19 5.48 20160622 093000 14.20 5.46 20160622 093000 14.21 5.43 20160622 093000 14.21 5.56 20160622 093000 14.22 5.34 20160622 093000 14.23 5.41 20160622 093000 14.24 5.36 20160622 093000 14.24 5.38 20160622 093000 14.30 5.56 20160622 093000 14.34 5.48 20160622 093000 14.40 5.56 20160622 093000 14.49 5.56 20160622 093000 14.55 5.50 20160622 093000 14.57 5.56 20160622 093000 14.67 5.55 20160622 093000 14.75 5.52 20160622 093000 14.77 5.55 20160622 093000 14.87 5.54 20160622 093000 14.95 5.53 20160622 093100 10.11 4.42 20160622 093100 10.15 2.81 20160622 093100 10.33 4.48 20160622 093100 10.47 2.82 20160622 093100 10.49 4.54 20160622 093100 10.70 4.61 20160622 093100 10.80 2.82 20160622 093100 10.91 4.67 20160622 093100 11.09 4.73 20160622 093100 11.25 4.77 20160622 093100 11.44 4.81 20160622 093100 11.80 4.90 20160622 093100 11.94 4.94 20160622 093100 12.11 4.99 20160622 093100 12.28 5.03 20160622 093100 12.42 5.07 20160622 093100 4.82 3.24 20160622 093100 4.85 3.25 20160622 093100 4.86 3.23 20160622 093100 4.91 3.22 20160622 093100 4.99 3.22 20160622 093100 5.05 3.21 20160622 093100 5.11 3.28 20160622 093100 5.16 3.20 20160622 093100 5.24 3.19 20160622 093100 5.31 3.19 20160622 093100 5.41 3.32 20160622 093100 5.43 3.18 20160622 093100 5.60 3.15 20160622 093100 5.67 3.36 20160622 093100 5.76 3.13 20160622 093100 5.95 3.10 20160622 093100 5.98 3.40 20160622 093100 6.16 3.08 20160622 093100 6.20 3.43 20160622 093100 6.40 3.05 20160622 093100 6.50 3.47 20160622 093100 6.59 3.03 20160622 093100 6.81 3.50 20160622 093100 6.83 3.01 20160622 093100 7.03 3.54 20160622 093100 7.10 2.98 20160622 093100 7.31 3.59 20160622 093100 7.36 2.96 20160622 093100 7.55 3.67 20160622 093100 7.59 2.95 20160622 093100 7.81 3.74 20160622 093100 7.87 2.93 20160622 093100 8.04 3.80 20160622 093100 8.17 2.91 20160622 093100 8.29 3.87 20160622 093100 8.51 2.89 20160622 093100 8.56 3.95 20160622 093100 8.78 2.87 20160622 093100 8.83 4.02 20160622 093100 9.04 4.08 20160622 093100 9.11 2.85 20160622 093100 9.32 4.16 20160622 093100 9.49 2.83 20160622 093100 9.52 4.22 20160622 093100 9.70 4.28 20160622 093100 9.79 2.81 20160622 093100 9.92 4.35 20160622 093200 10.11 1.92 20160622 093200 10.48 1.95 20160622 093200 10.91 1.98 20160622 093200 11.08 2.83 20160622 093200 11.34 2.01 20160622 093200 11.42 2.84 20160622 093200 11.67 2.04 20160622 093200 11.77 2.85 20160622 093200 11.92 2.06 20160622 093200 11.93 2.11 20160622 093200 11.93 2.12 20160622 093200 11.94 2.07 20160622 093200 11.95 2.10 20160622 093200 11.95 2.14 20160622 093200 11.96 2.07 20160622 093200 11.96 2.08 20160622 093200 11.97 2.09 20160622 093200 11.97 2.17 20160622 093200 12.03 2.20 20160622 093200 12.12 2.22 20160622 093200 12.13 2.85 20160622 093200 12.19 2.25 20160622 093200 12.30 2.28 20160622 093200 12.39 2.30 20160622 093200 12.43 2.86 20160622 093200 12.56 2.33 20160622 093200 12.73 2.36 20160622 093200 12.80 2.87 20160622 093200 12.88 2.87 20160622 093200 12.90 2.87 20160622 093200 12.91 2.37 20160622 093200 12.93 2.86 20160622 093200 12.98 2.86 20160622 093200 13.03 2.86 20160622 093200 13.08 2.85 20160622 093200 13.14 2.85 20160622 093200 13.15 2.38 20160622 093200 13.23 2.85 20160622 093200 13.31 2.84 20160622 093200 13.39 2.39 20160622 093200 13.41 2.83 20160622 093200 13.52 2.40 20160622 093200 13.56 2.82 20160622 093200 13.68 2.81 20160622 093200 13.74 2.41 20160622 093200 13.83 2.81 20160622 093200 13.93 2.80 20160622 093200 13.95 2.42 20160622 093200 14.06 2.79 20160622 093200 14.10 2.43 20160622 093200 14.21 2.78 20160622 093200 14.26 2.44 20160622 093200 14.32 2.78 20160622 093200 14.34 2.58 20160622 093200 14.35 2.50 20160622 093200 14.35 2.54 20160622 093200 14.35 2.62 20160622 093200 14.36 2.46 20160622 093200 14.36 2.66 20160622 093200 14.37 2.69 20160622 093200 14.39 2.72 20160622 093200 14.40 2.76 20160622 093200 9.77 1.89 20160622 093300 10.38 1.19 20160622 093300 10.63 1.16 20160622 093300 3.74 1.62 20160622 093300 4.12 1.64 20160622 093300 4.21 1.60 20160622 093300 4.54 1.66 20160622 093300 4.70 1.58 20160622 093300 5.11 1.68 20160622 093300 5.13 1.56 20160622 093300 5.64 1.54 20160622 093300 5.69 1.70 20160622 093300 6.18 1.52 20160622 093300 6.33 1.72 20160622 093300 6.61 1.51 20160622 093300 6.86 1.74 20160622 093300 7.17 1.49 20160622 093300 7.52 1.76 20160622 093300 7.70 1.47 20160622 093300 8.17 1.78 20160622 093300 8.19 1.45 20160622 093300 8.46 1.41 20160622 093300 8.67 1.80 20160622 093300 8.71 1.38 20160622 093300 9.02 1.83 20160622 093300 9.04 1.34 20160622 093300 9.39 1.30 20160622 093300 9.40 1.86 20160622 093300 9.62 1.27 20160622 093300 9.99 1.23 20160622 100300 8.43 1.33 20160622 100300 8.62 1.38 20160622 100300 8.63 1.35 20160622 100300 8.63 1.36 20160622 100300 8.63 1.39 20160622 100300 8.64 1.41 20160622 100300 8.69 1.43 20160622 100300 8.70 1.44 20160622 100300 8.73 1.46 20160622 100300 8.75 1.47 20160622 100300 8.77 1.49 20160622 100300 8.79 1.51 20160622 100300 8.79 1.53 20160622 100300 8.79 1.55 20160622 100300 8.80 1.56 20160622 100300 8.82 1.58 20160622 100300 8.83 1.60 20160622 100400 10.23 1.93 20160622 100400 10.35 1.96 20160622 100400 10.60 2.01 20160622 100400 10.85 2.06 20160622 100400 10.97 2.42 20160622 100400 10.98 2.41 20160622 100400 11.00 2.40 20160622 100400 11.01 2.40 20160622 100400 11.03 2.39 20160622 100400 11.05 2.39 20160622 100400 11.06 2.38 20160622 100400 11.07 2.38 20160622 100400 11.09 2.37 20160622 100400 11.09 2.43 20160622 100400 11.11 2.12 20160622 100400 11.24 2.44 20160622 100400 11.34 2.16 20160622 100400 11.41 2.46 20160622 100400 11.51 2.20 20160622 100400 11.58 2.48 20160622 100400 11.71 2.49 20160622 100400 11.77 2.26 20160622 100400 11.89 2.51 20160622 100400 12.00 2.30 20160622 100400 12.08 2.53 20160622 100400 12.10 2.36 20160622 100400 12.13 2.39 20160622 100400 12.13 2.53 20160622 100400 12.15 2.34 20160622 100400 12.16 2.46 20160622 100400 12.18 2.41 20160622 100400 12.20 2.48 20160622 100400 12.21 2.44 20160622 100400 12.24 2.51 20160622 100400 12.27 2.54 20160622 100400 8.08 1.69 20160622 100400 8.10 1.69 20160622 100400 8.13 1.70 20160622 100400 8.16 1.69 20160622 100400 8.18 1.69 20160622 100400 8.22 1.69 20160622 100400 8.27 1.70 20160622 100400 8.38 1.70 20160622 100400 8.39 1.72 20160622 100400 8.43 1.71 20160622 100400 8.46 1.70 20160622 100400 8.49 1.69 20160622 100400 8.52 1.68 20160622 100400 8.55 1.74 20160622 100400 8.58 1.67 20160622 100400 8.63 1.67 20160622 100400 8.69 1.66 20160622 100400 8.75 1.65 20160622 100400 8.78 1.76 20160622 100400 8.82 1.65 20160622 100400 8.84 1.62 20160622 100400 8.85 1.63 20160622 100400 9.04 1.79 20160622 100400 9.30 1.81 20160622 100400 9.44 1.83 20160622 100400 9.71 1.86 20160622 100400 9.97 1.89 20160622 100500 10.59 2.43 20160622 100500 10.59 2.44 20160622 100500 10.61 2.45 20160622 100500 10.62 2.46 20160622 100500 10.63 2.47 20160622 100500 10.64 2.43 20160622 100500 10.65 2.48 20160622 100500 10.67 2.49 20160622 100500 10.68 2.42 20160622 100500 10.68 2.50 20160622 100500 10.70 2.51 20160622 100500 10.71 2.52 20160622 100500 10.78 2.53 20160622 100500 10.85 2.55 20160622 100500 10.92 2.56 20160622 100500 10.97 2.57 20160622 100500 11.04 2.58 20160622 100500 11.11 2.59 20160622 100500 11.14 2.37 20160622 100500 11.18 2.61 20160622 100500 11.23 2.62 20160622 100500 11.27 2.39 20160622 100500 11.31 2.63 20160622 100500 11.38 2.40 20160622 100500 11.39 2.64 20160622 100500 11.47 2.65 20160622 100500 11.52 2.41 20160622 100500 11.56 2.66 20160622 100500 11.65 2.67 20160622 100500 11.66 2.42 20160622 100500 11.75 2.68 20160622 100500 11.76 2.43 20160622 100500 11.83 2.69 20160622 100500 11.89 2.45 20160622 100500 11.93 2.70 20160622 100500 12.02 2.71 20160622 100500 12.04 2.46 20160622 100500 12.10 2.71 20160622 100500 12.16 2.71 20160622 100500 12.17 2.47 20160622 100500 12.23 2.71 20160622 100500 12.24 2.49 20160622 100500 12.30 2.72 20160622 100500 12.32 2.51 20160622 100500 12.36 2.72 20160622 100500 12.38 2.53 20160622 100500 12.43 2.72 20160622 100500 12.45 2.55 20160622 100500 12.50 2.56 20160622 100500 12.50 2.72 20160622 100500 12.57 2.72 20160622 100500 12.58 2.58 20160622 100500 12.64 2.72 20160622 100500 12.65 2.60 20160622 100500 12.66 2.71 20160622 100500 12.67 2.70 20160622 100500 12.69 2.70 20160622 100500 12.70 2.62 20160622 100500 12.70 2.69 20160622 100500 12.71 2.68 20160622 100500 12.73 2.67 20160622 100500 12.75 2.66 20160622 100500 12.77 2.64 20160622 100500 12.78 2.65 20160622 100600 10.73 2.42 20160622 100600 10.77 2.42 20160622 100600 10.82 2.42 20160622 100600 10.86 2.42 20160622 100600 10.91 2.41 20160622 100600 10.95 2.41 20160622 100600 10.96 2.53 20160622 100600 10.97 2.52 20160622 100600 10.97 2.53 20160622 100600 10.98 2.41 20160622 100600 10.98 2.52 20160622 100600 10.99 2.51 20160622 100600 10.99 2.52 20160622 100600 11.00 2.51 20160622 100600 11.00 2.54 20160622 100600 11.01 2.41 20160622 100600 11.01 2.51 20160622 100600 11.02 2.50 20160622 100600 11.03 2.42 20160622 100600 11.04 2.50 20160622 100600 11.04 2.54 20160622 100600 11.05 2.42 20160622 100600 11.06 2.50 20160622 100600 11.06 2.54 20160622 100600 11.07 2.49 20160622 100600 11.08 2.42 20160622 100600 11.09 2.49 20160622 100600 11.10 2.43 20160622 100600 11.10 2.55 20160622 100600 11.11 2.49 20160622 100600 11.13 2.43 20160622 100600 11.13 2.48 20160622 100600 11.13 2.55 20160622 100600 11.15 2.48 20160622 100600 11.16 2.43 20160622 100600 11.16 2.55 20160622 100600 11.17 2.46 20160622 100600 11.17 2.47 20160622 100600 11.17 2.48 20160622 100600 11.18 2.45 20160622 100600 11.19 2.44 20160622 100600 11.19 2.56 20160622 100600 11.22 2.56 20160622 100600 11.25 2.56 20160622 100600 11.28 2.57 20160622 100600 11.31 2.58 20160622 100600 11.34 2.58 20160622 100600 11.38 2.59 20160622 100600 11.40 2.59 20160622 100600 11.43 2.63 20160622 100600 11.44 2.60 20160622 100600 11.44 2.63 20160622 100600 11.46 2.63 20160622 100600 11.47 2.61 20160622 100600 11.48 2.62 20160622 100600 11.49 2.62 20160622 100600 11.50 2.61 20160622 100700 10.11 2.61 20160622 100700 10.12 2.61 20160622 100700 10.13 2.61 20160622 100700 10.14 2.61 20160622 100700 10.15 2.61 20160622 100700 10.16 2.61 20160622 100700 10.17 2.61 20160622 100700 10.18 2.61 20160622 100700 10.19 2.61 20160622 100700 10.20 2.61 20160622 100700 10.21 2.61 20160622 100700 10.22 2.61 20160622 100700 10.22 2.62 20160622 100700 10.24 2.61 20160622 100700 10.24 2.62 20160622 100700 10.25 2.62 20160622 100700 10.27 2.62 20160622 100700 10.29 2.62 20160622 100700 10.31 2.62 20160622 100700 10.34 2.62 20160622 100700 10.36 2.62 20160622 100700 10.39 2.63 20160622 100700 10.42 2.62 20160622 100700 10.43 2.63 20160622 100700 10.48 2.63 20160622 100700 10.52 2.64 20160622 100700 10.54 2.63 20160622 100700 10.57 2.64 20160622 100700 10.60 2.63 20160622 100700 10.61 2.64 20160622 100700 10.65 2.65 20160622 100700 10.66 2.64 20160622 100700 10.67 2.65 20160622 100700 10.68 2.65 20160622 100700 10.70 2.66 20160622 100700 10.71 2.66 20160622 100700 10.72 2.64 20160622 100700 10.73 2.66 20160622 100700 10.74 2.67 20160622 100700 10.76 2.67 20160622 100700 10.79 2.64 20160622 100700 10.83 2.64 20160622 100700 10.87 2.64 20160622 100700 10.92 2.64 20160622 100700 10.96 2.65 20160622 100700 11.01 2.65 20160622 100700 11.06 2.65 20160622 100700 11.11 2.65 20160622 100700 11.15 2.65 20160622 100700 11.20 2.65 20160622 100700 11.22 2.65 20160622 100700 11.24 2.65 20160622 100700 11.26 2.65 20160622 100700 11.28 2.65 20160622 100700 11.31 2.65 20160622 100700 11.33 2.65 20160622 100700 11.35 2.65 20160622 100700 11.38 2.65 20160622 100700 11.39 2.64 20160622 100700 11.40 2.64 20160622 100700 11.42 2.64 20160622 100800 10.02 2.62 20160622 100800 10.08 2.63 20160622 100800 10.13 2.63 20160622 100800 10.18 2.64 20160622 100800 10.24 2.65 20160622 100800 10.30 2.65 20160622 100800 10.35 2.66 20160622 100800 10.41 2.67 20160622 100800 10.46 2.67 20160622 100800 10.50 2.67 20160622 100800 10.54 2.68 20160622 100800 10.58 2.68 20160622 100800 10.63 2.68 20160622 100800 10.67 2.68 20160622 100800 10.72 2.68 20160622 100800 10.77 2.69 20160622 100800 10.78 2.67 20160622 100800 10.79 2.67 20160622 100800 10.80 2.68 20160622 100800 10.81 2.68 20160622 100800 10.82 2.68 20160622 100800 10.82 2.69 20160622 100800 10.83 2.69 20160622 100800 10.84 2.69 20160622 100800 7.80 2.29 20160622 100800 7.81 2.29 20160622 100800 7.81 2.30 20160622 100800 7.82 2.31 20160622 100800 7.84 2.32 20160622 100800 7.85 2.33 20160622 100800 7.87 2.33 20160622 100800 7.89 2.34 20160622 100800 7.91 2.35 20160622 100800 7.92 2.36 20160622 100800 7.94 2.37 20160622 100800 8.01 2.38 20160622 100800 8.08 2.39 20160622 100800 8.13 2.40 20160622 100800 8.20 2.41 20160622 100800 8.27 2.42 20160622 100800 8.34 2.43 20160622 100800 8.39 2.44 20160622 100800 8.46 2.45 20160622 100800 8.54 2.46 20160622 100800 8.62 2.47 20160622 100800 8.71 2.48 20160622 100800 8.81 2.49 20160622 100800 8.90 2.50 20160622 100800 8.99 2.51 20160622 100800 9.08 2.52 20160622 100800 9.18 2.53 20160622 100800 9.27 2.54 20160622 100800 9.35 2.55 20160622 100800 9.43 2.56 20160622 100800 9.51 2.57 20160622 100800 9.59 2.58 20160622 100800 9.66 2.58 20160622 100800 9.74 2.59 20160622 100800 9.82 2.60 20160622 100800 9.89 2.61 20160622 100800 9.97 2.62 20160622 100900 4.08 1.82 20160622 100900 4.15 1.83 20160622 100900 4.21 1.83 20160622 100900 4.27 1.84 20160622 100900 4.36 1.84 20160622 100900 4.45 1.85 20160622 100900 4.56 1.86 20160622 100900 4.63 1.86 20160622 100900 4.73 1.87 20160622 100900 4.84 1.88 20160622 100900 4.93 1.89 20160622 100900 5.02 1.89 20160622 100900 5.11 1.90 20160622 100900 5.22 1.91 20160622 100900 5.33 1.92 20160622 100900 5.42 1.92 20160622 100900 5.52 1.93 20160622 100900 5.63 1.94 20160622 100900 5.74 1.95 20160622 100900 5.82 1.95 20160622 100900 5.93 1.96 20160622 100900 6.03 1.97 20160622 100900 6.12 1.98 20160622 100900 6.20 1.99 20160622 100900 6.30 2.00 20160622 100900 6.40 2.01 20160622 100900 6.47 2.01 20160622 100900 6.56 2.02 20160622 100900 6.67 2.03 20160622 100900 6.76 2.04 20160622 100900 6.82 2.05 20160622 100900 6.89 2.06 20160622 100900 6.95 2.06 20160622 100900 7.01 2.07 20160622 100900 7.06 2.08 20160622 100900 7.12 2.09 20160622 100900 7.19 2.10 20160622 100900 7.25 2.10 20160622 100900 7.30 2.11 20160622 100900 7.35 2.12 20160622 100900 7.39 2.13 20160622 100900 7.43 2.13 20160622 100900 7.47 2.14 20160622 100900 7.51 2.15 20160622 100900 7.56 2.15 20160622 100900 7.59 2.16 20160622 100900 7.64 2.17 20160622 100900 7.68 2.17 20160622 100900 7.71 2.18 20160622 100900 7.73 2.19 20160622 100900 7.76 2.19 20160622 100900 7.78 2.20 20160622 100900 7.81 2.21 20160622 100900 7.83 2.21 20160622 100900 7.83 2.28 20160622 100900 7.84 2.27 20160622 100900 7.85 2.26 20160622 100900 7.86 2.22 20160622 100900 7.86 2.26 20160622 100900 7.87 2.25 20160622 100900 7.88 2.23 20160622 100900 7.88 2.24 20160622 100900 7.89 2.23 20160622 101000 3.06 1.68 20160622 101000 3.06 1.69 20160622 101000 3.06 1.70 20160622 101000 3.07 1.68 20160622 101000 3.07 1.70 20160622 101000 3.08 1.68 20160622 101000 3.09 1.68 20160622 101000 3.09 1.70 20160622 101000 3.10 1.68 20160622 101000 3.11 1.68 20160622 101000 3.12 1.68 20160622 101000 3.12 1.71 20160622 101000 3.13 1.68 20160622 101000 3.14 1.68 20160622 101000 3.14 1.71 20160622 101000 3.15 1.71 20160622 101000 3.17 1.68 20160622 101000 3.18 1.68 20160622 101000 3.18 1.71 20160622 101000 3.20 1.72 20160622 101000 3.21 1.68 20160622 101000 3.23 1.68 20160622 101000 3.23 1.72 20160622 101000 3.25 1.72 20160622 101000 3.26 1.68 20160622 101000 3.27 1.72 20160622 101000 3.28 1.68 20160622 101000 3.29 1.73 20160622 101000 3.30 1.68 20160622 101000 3.30 1.73 20160622 101000 3.32 1.73 20160622 101000 3.33 1.68 20160622 101000 3.34 1.74 20160622 101000 3.36 1.68 20160622 101000 3.36 1.74 20160622 101000 3.38 1.75 20160622 101000 3.39 1.68 20160622 101000 3.39 1.75 20160622 101000 3.41 1.75 20160622 101000 3.44 1.68 20160622 101000 3.45 1.76 20160622 101000 3.48 1.68 20160622 101000 3.48 1.76 20160622 101000 3.52 1.68 20160622 101000 3.52 1.77 20160622 101000 3.55 1.68 20160622 101000 3.57 1.77 20160622 101000 3.59 1.68 20160622 101000 3.60 1.78 20160622 101000 3.63 1.78 20160622 101000 3.68 1.78 20160622 101000 3.71 1.79 20160622 101000 3.77 1.79 20160622 101000 3.83 1.80 20160622 101000 3.89 1.80 20160622 101000 3.96 1.81 20160622 101000 4.01 1.81 20160622 101100 3.64 1.68 20160622 101100 3.66 1.68 20160622 101100 3.66 1.69 20160622 101100 3.66 1.70 20160622 101100 3.67 1.68 20160622 101100 3.67 1.69 20160622 101100 3.67 1.70 20160622 101100 3.68 1.68 20160622 101100 3.71 1.68 20160622 101100 3.73 1.68 20160622 101100 3.74 1.68 20160622 101100 3.76 1.68 20160622 101100 3.77 1.68 20160622 101100 3.79 1.68 20160622 101100 3.82 1.68 20160622 101100 3.84 1.68 20160622 101100 3.85 1.68 20160622 101100 3.86 1.68 20160622 101100 3.88 1.68 20160622 101100 3.89 1.68 20160622 101100 3.91 1.68 20160622 101100 3.93 1.68 20160622 101100 3.94 1.68 20160622 101100 3.95 1.68 20160622 101100 3.96 1.68 20160622 101100 3.97 1.68 20160622 101100 3.98 1.68 20160622 101100 3.99 1.68 20160622 101100 4.00 1.68 20160622 101100 4.01 1.68 20160622 101100 4.02 1.68 20160622 101100 4.03 1.68 20160622 101100 4.04 1.68 20160622 101200 3.50 1.70 20160622 101200 3.53 1.70 20160622 101200 3.55 1.70 20160622 101200 3.57 1.70 20160622 101200 3.59 1.70 20160622 101200 3.60 1.70 20160622 101200 3.62 1.70 20160622 101200 3.64 1.70 20160622 101200 3.69 1.70 20160622 101200 3.80 1.70 20160622 101200 3.86 1.74 20160622 101200 3.87 1.73 20160622 101200 3.87 1.74 20160622 101200 3.88 1.73 20160622 101200 3.89 1.73 20160622 101200 3.90 1.70 20160622 101200 3.90 1.73 20160622 101200 3.92 1.73 20160622 101200 3.92 1.74 20160622 101200 3.93 1.73 20160622 101200 3.99 1.70 20160622 101200 4.01 1.73 20160622 101200 4.10 1.70 20160622 101200 4.10 1.73 20160622 101200 4.10 1.74 20160622 101200 4.18 1.73 20160622 101200 4.20 1.70 20160622 101200 4.26 1.73 20160622 101200 4.29 1.70 20160622 101200 4.29 1.74 20160622 101200 4.35 1.73 20160622 101200 4.38 1.71 20160622 101200 4.39 1.71 20160622 101200 4.41 1.71 20160622 101200 4.42 1.71 20160622 101200 4.43 1.75 20160622 101200 4.44 1.71 20160622 101200 4.44 1.73 20160622 101200 4.45 1.72 20160622 101200 4.47 1.72 20160622 101200 4.49 1.72 20160622 101200 4.51 1.72 20160622 101200 4.53 1.72 20160622 101200 4.53 1.73 20160622 101200 4.55 1.72 20160622 101200 4.57 1.72 20160622 101200 4.58 1.73 20160622 101200 4.61 1.73 20160622 101200 4.62 1.75 20160622 101200 4.63 1.73 20160622 101200 4.64 1.73 20160622 101200 4.66 1.73 20160622 101200 4.68 1.73 20160622 101200 4.80 1.75 20160622 101200 4.99 1.76 20160622 101200 5.15 1.76 20160622 101200 5.34 1.76 20160622 101200 5.43 1.77 20160622 101200 5.45 1.77 20160622 101200 5.48 1.78 20160622 101300 2.03 1.86 20160622 101300 2.04 1.85 20160622 101300 2.05 1.86 20160622 101300 2.08 1.85 20160622 101300 2.10 1.86 20160622 101300 2.13 1.85 20160622 101300 2.22 1.85 20160622 101300 2.22 1.86 20160622 101300 2.30 1.85 20160622 101300 2.31 1.87 20160622 101300 2.42 1.85 20160622 101300 2.42 1.87 20160622 101300 2.54 1.88 20160622 101300 2.57 1.84 20160622 101300 2.66 1.88 20160622 101300 2.75 1.88 20160622 101300 2.84 1.84 20160622 101300 2.88 1.89 20160622 101300 3.01 1.89 20160622 101300 3.07 1.90 20160622 101300 3.09 1.84 20160622 101300 3.10 1.90 20160622 101300 3.12 1.90 20160622 101300 3.16 1.90 20160622 101300 3.21 1.91 20160622 101300 3.24 1.91 20160622 101300 3.29 1.91 20160622 101300 3.34 1.92 20160622 101300 3.41 1.84 20160622 101300 3.41 1.92 20160622 101300 3.55 1.92 20160622 101300 3.59 1.93 20160622 101300 3.75 1.84 20160622 101300 4.10 1.84 20160622 101300 4.40 1.84 20160622 101300 4.77 1.84 20160622 101300 5.14 1.84 20160622 101300 5.33 1.83 20160622 101300 5.33 1.84 20160622 101300 5.34 1.83 20160622 101300 5.35 1.82 20160622 101300 5.35 1.83 20160622 101300 5.36 1.82 20160622 101300 5.38 1.82 20160622 101300 5.41 1.82 20160622 101300 5.44 1.81 20160622 101300 5.47 1.81 20160622 101300 5.50 1.81 20160622 101300 5.52 1.78 20160622 101300 5.53 1.81 20160622 101300 5.54 1.79 20160622 101300 5.56 1.79 20160622 101300 5.56 1.81 20160622 101300 5.58 1.79 20160622 101300 5.59 1.81 20160622 101300 5.60 1.80 20160622 101300 5.62 1.80 20160622 101400 3.61 1.93 20160622 101400 3.75 1.99 20160622 101400 3.76 2.00 20160622 101400 3.78 1.99 20160622 101400 3.79 2.00 20160622 101400 3.81 1.94 20160622 101400 3.81 2.01 20160622 101400 3.82 1.98 20160622 101400 3.85 1.98 20160622 101400 3.85 2.01 20160622 101400 3.86 1.94 20160622 101400 3.88 2.02 20160622 101400 3.89 1.98 20160622 101400 3.90 1.95 20160622 101400 3.90 2.02 20160622 101400 3.93 1.97 20160622 101400 3.93 2.03 20160622 101400 3.95 1.95 20160622 101400 3.96 2.03 20160622 101400 3.97 1.97 20160622 101400 3.99 1.95 20160622 101400 3.99 2.04 20160622 101400 4.00 1.96 20160622 101400 4.03 1.96 20160622 101400 4.05 1.96 20160622 101400 4.12 2.04 20160622 101400 4.28 2.05 20160622 101400 4.43 2.06 20160622 101400 4.59 2.06 20160622 101400 4.72 2.07 20160622 101400 4.88 2.07 20160622 101400 5.03 2.08 20160622 101400 5.19 2.09 20160622 101400 5.31 2.09 20160622 101400 5.40 2.10 20160622 101400 5.50 2.10 20160622 101400 5.58 2.11 20160622 101400 5.67 2.11 20160622 101400 5.76 2.12 20160622 101400 5.86 2.13 20160622 101400 5.94 2.13 20160622 101400 6.03 2.14 20160622 101400 6.08 2.14 20160622 101400 6.09 2.15 20160622 101400 6.10 2.15 20160622 101400 6.11 2.15 20160622 101400 6.12 2.15 20160622 101400 6.13 2.16 20160622 101400 6.14 2.16 20160622 101400 6.15 2.16 20160622 101400 6.16 2.16 20160622 101400 6.17 2.17 20160622 101400 6.18 2.17 20160622 101400 6.20 2.17 20160622 101400 6.22 2.17 20160622 101400 6.24 2.17 20160622 101400 6.26 2.18 20160622 101400 6.28 2.18 20160622 101400 6.31 2.18 20160622 101500 6.16 2.20 20160622 101500 6.16 2.21 20160622 101500 6.18 2.20 20160622 101500 6.18 2.21 20160622 101500 6.19 2.20 20160622 101500 6.20 2.21 20160622 101500 6.21 2.19 20160622 101500 6.21 2.21 20160622 101500 6.23 2.19 20160622 101500 6.24 2.22 20160622 101500 6.25 2.19 20160622 101500 6.26 2.22 20160622 101500 6.28 2.19 20160622 101500 6.29 2.22 20160622 101500 6.31 2.18 20160622 101500 6.31 2.23 20160622 101500 6.33 2.18 20160622 101500 6.34 2.23 20160622 101500 6.37 2.23 20160622 101500 6.40 2.23 20160622 101500 6.42 2.24 20160622 101500 6.44 2.24 20160622 101500 6.47 2.24 20160622 101500 6.50 2.24 20160622 101500 6.52 2.25 20160622 101500 6.55 2.25 20160622 101500 6.58 2.25 20160622 101500 6.61 2.26 20160622 101500 6.64 2.26 20160622 101500 6.67 2.26 20160622 101500 6.70 2.26 20160622 101500 6.73 2.27 20160622 101500 6.76 2.27 20160622 101500 6.79 2.27 20160622 101500 6.82 2.27 20160622 101500 6.85 2.27 20160622 101500 6.87 2.28 20160622 101500 6.89 2.28 20160622 101500 6.89 2.30 20160622 101500 6.90 2.30 20160622 101500 6.91 2.29 20160622 101500 6.92 2.28 20160622 101500 6.92 2.29 20160622 101500 6.94 2.28 20160622 101500 6.94 2.29 20160622 101500 6.96 2.28 20160622 101500 6.96 2.29 20160622 101500 6.97 2.29 20160622 101500 6.99 2.28 20160622 101500 7.00 2.28 20160622 101500 7.01 2.28 20160622 101500 7.02 2.28 20160622 101500 7.04 2.28 20160622 101600 6.84 2.32 20160622 101600 6.85 2.32 20160622 101600 6.86 2.31 20160622 101600 6.87 2.31 20160622 101600 6.87 2.33 20160622 101600 6.88 2.31 20160622 101600 6.89 2.30 20160622 101600 6.89 2.33 20160622 101600 6.91 2.33 20160622 101600 6.93 2.34 20160622 101600 6.94 2.34 20160622 101600 6.97 2.35 20160622 101600 6.98 2.35 20160622 101600 7.00 2.35 20160622 101600 7.04 2.36 20160622 101600 7.09 2.37 20160622 101600 7.14 2.37 20160622 101600 7.18 2.38 20160622 101600 7.23 2.39 20160622 101600 7.28 2.39 20160622 101600 7.33 2.40 20160622 101600 7.37 2.41 20160622 101600 7.42 2.41 20160622 101600 7.49 2.42 20160622 101600 7.57 2.43 20160622 101600 7.63 2.44 20160622 101600 7.71 2.45 20160622 101600 7.79 2.45 20160622 101600 7.87 2.46 20160622 101600 7.93 2.47 20160622 101600 8.02 2.48 20160622 101600 8.10 2.49 20160622 101600 8.17 2.50 20160622 101600 8.23 2.51 20160622 101600 8.31 2.52 20160622 101600 8.38 2.53 20160622 101600 8.45 2.54 20160622 101600 8.51 2.55 20160622 101600 8.59 2.56 20160622 101600 8.66 2.57 20160622 101600 8.72 2.58 20160622 101600 8.78 2.58 20160622 101600 8.84 2.59 20160622 101600 8.91 2.60 20160622 101600 8.96 2.61 20160622 101600 9.03 2.62 20160622 101600 9.10 2.63 20160622 101600 9.16 2.64 20160622 101600 9.22 2.65 20160622 101600 9.23 2.65 20160622 101600 9.24 2.66 20160622 101600 9.25 2.66 20160622 101600 9.26 2.67 20160622 101600 9.27 2.68 20160622 101600 9.28 2.68 20160622 101600 9.29 2.69 20160622 101600 9.30 2.69 20160622 101600 9.31 2.69 20160622 101600 9.33 2.69 20160622 101600 9.34 2.69 20160622 101700 9.35 2.70 20160622 101700 9.36 2.70 20160622 101700 9.37 2.70 20160622 101700 9.39 2.70 20160622 101700 9.40 2.71 20160622 101700 9.42 2.71 20160622 101700 9.43 2.71 20160622 101700 9.45 2.72 20160622 101700 9.46 2.72 20160622 101700 9.47 2.72 20160622 101700 9.49 2.73 20160622 101700 9.51 2.73 20160622 101700 9.52 2.73 20160622 101700 9.53 2.74 20160622 101700 9.54 2.74 20160622 101700 9.55 2.74 20160622 101700 9.56 2.74 20160622 101700 9.57 2.75 20160622 101700 9.58 2.75 20160622 101700 9.59 2.75 20160622 101700 9.59 2.76 20160622 101700 9.59 2.77 20160622 101700 9.60 2.76 20160622 102300 10.01 2.43 20160622 102300 10.05 2.43 20160622 102300 10.09 2.44 20160622 102300 9.14 2.53 20160622 102300 9.15 2.53 20160622 102300 9.17 2.53 20160622 102300 9.18 2.53 20160622 102300 9.19 2.53 20160622 102300 9.20 2.53 20160622 102300 9.21 2.53 20160622 102300 9.22 2.53 20160622 102300 9.23 2.52 20160622 102300 9.23 2.53 20160622 102300 9.24 2.52 20160622 102300 9.25 2.52 20160622 102300 9.26 2.51 20160622 102300 9.26 2.52 20160622 102300 9.27 2.50 20160622 102300 9.27 2.51 20160622 102300 9.27 2.52 20160622 102300 9.28 2.48 20160622 102300 9.28 2.49 20160622 102300 9.29 2.47 20160622 102300 9.29 2.48 20160622 102300 9.30 2.47 20160622 102300 9.31 2.46 20160622 102300 9.33 2.46 20160622 102300 9.37 2.45 20160622 102300 9.41 2.45 20160622 102300 9.43 2.45 20160622 102300 9.47 2.45 20160622 102300 9.51 2.44 20160622 102300 9.54 2.44 20160622 102300 9.58 2.44 20160622 102300 9.61 2.43 20160622 102300 9.63 2.43 20160622 102300 9.66 2.43 20160622 102300 9.68 2.43 20160622 102300 9.71 2.43 20160622 102300 9.74 2.43 20160622 102300 9.76 2.43 20160622 102300 9.79 2.43 20160622 102300 9.81 2.43 20160622 102300 9.83 2.43 20160622 102300 9.84 2.43 20160622 102300 9.85 2.43 20160622 102300 9.86 2.43 20160622 102300 9.87 2.43 20160622 102300 9.88 2.43 20160622 102300 9.89 2.43 20160622 102300 9.91 2.43 20160622 102300 9.93 2.43 20160622 102300 9.97 2.43 20160622 102400 10.00 2.55 20160622 102400 10.01 2.95 20160622 102400 10.02 2.54 20160622 102400 10.06 2.54 20160622 102400 10.07 2.53 20160622 102400 10.09 2.52 20160622 102400 10.13 2.51 20160622 102400 10.14 2.98 20160622 102400 10.15 2.44 20160622 102400 10.15 2.51 20160622 102400 10.16 2.50 20160622 102400 10.18 2.49 20160622 102400 10.19 2.44 20160622 102400 10.19 2.49 20160622 102400 10.20 2.48 20160622 102400 10.22 2.48 20160622 102400 10.23 2.47 20160622 102400 10.24 2.44 20160622 102400 10.25 2.46 20160622 102400 10.27 2.46 20160622 102400 10.28 2.45 20160622 102400 10.29 3.02 20160622 102400 10.42 3.04 20160622 102400 10.53 3.54 20160622 102400 10.56 3.08 20160622 102400 10.56 3.52 20160622 102400 10.58 3.50 20160622 102400 10.60 3.48 20160622 102400 10.63 3.45 20160622 102400 10.65 3.43 20160622 102400 10.66 3.41 20160622 102400 10.69 3.39 20160622 102400 10.70 3.36 20160622 102400 10.71 3.11 20160622 102400 10.72 3.33 20160622 102400 10.75 3.31 20160622 102400 10.77 3.28 20160622 102400 10.78 3.25 20160622 102400 10.81 3.22 20160622 102400 10.83 3.20 20160622 102400 10.84 3.17 20160622 102400 10.87 3.14 20160622 102400 9.60 2.70 20160622 102400 9.61 2.72 20160622 102400 9.61 2.74 20160622 102400 9.62 2.68 20160622 102400 9.62 2.76 20160622 102400 9.63 2.78 20160622 102400 9.64 2.80 20160622 102400 9.64 2.82 20160622 102400 9.65 2.84 20160622 102400 9.66 2.67 20160622 102400 9.66 2.86 20160622 102400 9.70 2.65 20160622 102400 9.75 2.64 20160622 102400 9.75 2.89 20160622 102400 9.79 2.63 20160622 102400 9.83 2.61 20160622 102400 9.87 2.60 20160622 102400 9.89 2.92 20160622 102400 9.91 2.58 20160622 102400 9.95 2.57 20160622 102400 9.99 2.56 20160622 102500 10.51 3.57 20160622 102500 10.52 3.59 20160622 102500 10.58 3.61 20160622 102500 10.64 3.64 20160622 102500 10.69 3.66 20160622 102500 10.76 3.68 20160622 102500 10.82 3.70 20160622 102500 10.88 3.73 20160622 102500 10.88 4.21 20160622 102500 10.90 4.21 20160622 102500 10.93 4.21 20160622 102500 10.94 3.75 20160622 102500 10.95 4.21 20160622 102500 10.97 4.20 20160622 102500 10.98 4.22 20160622 102500 11.00 3.77 20160622 102500 11.00 4.20 20160622 102500 11.02 4.20 20160622 102500 11.05 4.20 20160622 102500 11.07 3.80 20160622 102500 11.07 4.20 20160622 102500 11.09 4.20 20160622 102500 11.13 4.20 20160622 102500 11.14 3.81 20160622 102500 11.16 4.19 20160622 102500 11.19 4.19 20160622 102500 11.21 3.84 20160622 102500 11.22 4.19 20160622 102500 11.26 4.18 20160622 102500 11.29 3.86 20160622 102500 11.29 4.18 20160622 102500 11.32 4.18 20160622 102500 11.35 4.18 20160622 102500 11.37 3.88 20160622 102500 11.39 4.17 20160622 102500 11.43 3.90 20160622 102500 11.43 4.17 20160622 102500 11.48 4.17 20160622 102500 11.52 3.92 20160622 102500 11.52 4.17 20160622 102500 11.57 4.16 20160622 102500 11.61 3.94 20160622 102500 11.61 4.16 20160622 102500 11.66 4.16 20160622 102500 11.67 3.96 20160622 102500 11.69 4.16 20160622 102500 11.71 3.98 20160622 102500 11.74 4.00 20160622 102500 11.74 4.15 20160622 102500 11.76 4.01 20160622 102500 11.76 4.15 20160622 102500 11.78 4.14 20160622 102500 11.79 4.02 20160622 102500 11.80 4.13 20160622 102500 11.81 4.13 20160622 102500 11.82 4.04 20160622 102500 11.82 4.12 20160622 102500 11.84 4.05 20160622 102500 11.84 4.12 20160622 102500 11.86 4.07 20160622 102500 11.86 4.11 20160622 102500 11.88 4.08 20160622 102500 11.88 4.10 20160622 102500 11.90 4.09 20160622 102600 0.36 4.15 20160622 102600 0.80 3.99 20160622 102600 0.97 4.00 20160622 102600 11.09 4.23 20160622 102600 11.17 4.23 20160622 102600 11.27 4.24 20160622 102600 11.37 4.25 20160622 102600 11.40 4.40 20160622 102600 11.47 4.26 20160622 102600 11.52 4.40 20160622 102600 11.52 4.41 20160622 102600 11.56 4.27 20160622 102600 11.60 4.39 20160622 102600 11.65 4.41 20160622 102600 11.66 4.28 20160622 102600 11.69 4.39 20160622 102600 11.74 4.41 20160622 102600 11.75 4.29 20160622 102600 11.78 4.38 20160622 102600 11.80 4.30 20160622 102600 11.85 4.31 20160622 102600 11.86 4.41 20160622 102600 11.89 4.34 20160622 102600 11.89 4.38 20160622 102600 11.92 4.32 20160622 102600 11.96 4.33 20160622 102600 11.98 4.37 20160622 102600 11.99 4.42 20160622 102600 12.02 4.34 20160622 102600 12.06 4.36 20160622 102600 12.08 4.35 20160622 102600 12.11 4.42 20160622 102600 12.14 4.36 20160622 102600 12.17 4.36 20160622 102600 12.18 4.36 20160622 102600 12.21 4.37 20160622 102600 12.23 4.42 20160622 102600 12.25 4.38 20160622 102600 12.26 4.38 20160622 102600 12.29 4.39 20160622 102600 12.33 4.40 20160622 102600 12.35 4.40 20160622 102600 12.36 4.42 20160622 102600 12.37 4.41 20160622 102600 12.40 4.41 20160622 102600 12.45 4.42 20160622 102600 1.31 3.98 20160622 102600 1.69 4.01 20160622 102600 1.84 4.18 20160622 102600 2.03 4.12 20160622 102600 2.13 3.96 20160622 102600 2.51 4.03 20160622 102600 2.57 3.96 20160622 102600 2.78 3.96 20160622 102600 3.05 3.96 20160622 102600 3.21 4.04 20160622 102600 3.91 4.21 20160622 102600 4.03 4.05 20160622 102600 4.10 4.09 20160622 102600 4.88 4.07 20160622 102600 6.00 4.25 20160622 102600 8.05 4.28 20160622 102600 9.80 4.31 20160622 102700 10.01 4.09 20160622 102700 10.20 4.11 20160622 102700 10.37 4.13 20160622 102700 10.57 4.15 20160622 102700 10.76 4.17 20160622 102700 10.92 4.19 20160622 102700 11.10 4.22 20160622 102700 11.27 4.25 20160622 102700 11.44 4.28 20160622 102700 11.58 4.30 20160622 102700 11.75 4.33 20160622 102700 11.92 4.36 20160622 102700 12.06 4.39 20160622 102700 12.22 4.42 20160622 102700 12.39 4.45 20160622 102700 12.49 4.47 20160622 102700 12.61 4.50 20160622 102700 12.73 4.53 20160622 102700 12.83 4.55 20160622 102700 12.96 4.58 20160622 102700 13.08 4.61 20160622 102700 13.18 4.64 20160622 102700 13.30 4.67 20160622 102700 13.43 4.70 20160622 102700 13.57 4.73 20160622 102700 13.69 4.75 20160622 102700 13.84 4.78 20160622 102700 13.98 4.81 20160622 102700 14.11 4.84 20160622 102700 3.33 3.95 20160622 102700 3.58 3.95 20160622 102700 3.89 3.95 20160622 102700 4.21 3.95 20160622 102700 4.48 3.95 20160622 102700 4.81 3.95 20160622 102700 5.00 3.95 20160622 102700 5.17 3.95 20160622 102700 5.32 3.95 20160622 102700 5.50 3.95 20160622 102700 5.69 3.95 20160622 102700 5.85 3.95 20160622 102700 6.05 3.95 20160622 102700 6.25 3.95 20160622 102700 6.43 3.95 20160622 102700 6.60 3.96 20160622 102700 6.78 3.96 20160622 102700 6.97 3.96 20160622 102700 7.12 3.96 20160622 102700 7.30 3.96 20160622 102700 7.48 3.97 20160622 102700 7.63 3.97 20160622 102700 7.81 3.97 20160622 102700 7.99 3.97 20160622 102700 8.13 3.98 20160622 102700 8.30 3.99 20160622 102700 8.47 3.99 20160622 102700 8.61 4.00 20160622 102700 8.78 4.01 20160622 102700 8.95 4.01 20160622 102700 9.13 4.02 20160622 102700 9.27 4.03 20160622 102700 9.45 4.04 20160622 102700 9.65 4.06 20160622 102700 9.81 4.07 20160622 102800 14.25 4.87 20160622 102800 14.39 4.90 20160622 102800 14.52 4.92 20160622 102800 14.66 4.95 20160622 102800 14.69 6.55 20160622 102800 14.75 6.52 20160622 102800 14.79 4.99 20160622 102800 14.80 6.49 20160622 102800 14.85 6.46 20160622 102800 14.90 5.02 20160622 102800 14.90 6.44 20160622 102800 14.96 6.41 20160622 102800 15.02 5.05 20160622 102800 15.02 6.38 20160622 102800 15.07 6.35 20160622 102800 15.13 6.33 20160622 102800 15.15 5.08 20160622 102800 15.18 6.30 20160622 102800 15.23 6.28 20160622 102800 15.27 5.12 20160622 102800 15.29 6.25 20160622 102800 15.34 6.22 20160622 102800 15.38 5.15 20160622 102800 15.39 6.20 20160622 102800 15.45 6.18 20160622 102800 15.50 5.18 20160622 102800 15.51 6.15 20160622 102800 15.53 6.13 20160622 102800 15.54 5.70 20160622 102800 15.54 6.10 20160622 102800 15.55 5.68 20160622 102800 15.55 5.73 20160622 102800 15.55 5.75 20160622 102800 15.55 6.05 20160622 102800 15.55 6.07 20160622 102800 15.56 5.65 20160622 102800 15.56 5.78 20160622 102800 15.56 6.02 20160622 102800 15.57 5.80 20160622 102800 15.57 5.99 20160622 102800 15.58 5.63 20160622 102800 15.58 5.82 20160622 102800 15.58 5.97 20160622 102800 15.59 5.85 20160622 102800 15.59 5.87 20160622 102800 15.59 5.94 20160622 102800 15.60 5.60 20160622 102800 15.60 5.89 20160622 102800 15.60 5.92 20160622 102800 15.62 5.22 20160622 102800 15.62 5.58 20160622 102800 15.63 5.55 20160622 102800 15.66 5.24 20160622 102800 15.66 5.27 20160622 102800 15.66 5.52 20160622 102800 15.67 5.30 20160622 102800 15.68 5.33 20160622 102800 15.68 5.36 20160622 102800 15.69 5.39 20160622 102800 15.69 5.41 20160622 102800 15.69 5.50 20160622 102800 15.70 5.44 20160622 102800 15.71 5.47 20160622 102900 14.25 6.54 20160622 102900 14.27 6.55 20160622 102900 14.31 6.56 20160622 102900 14.36 6.57 20160622 102900 14.41 6.59 20160622 102900 14.45 6.60 20160622 102900 14.47 6.82 20160622 102900 14.47 6.85 20160622 102900 14.48 6.79 20160622 102900 14.49 6.77 20160622 102900 14.49 6.86 20160622 102900 14.50 6.61 20160622 102900 14.51 6.74 20160622 102900 14.51 6.88 20160622 102900 14.52 6.72 20160622 102900 14.53 6.69 20160622 102900 14.54 6.90 20160622 102900 14.55 6.62 20160622 102900 14.55 6.66 20160622 102900 14.57 6.64 20160622 102900 14.57 6.92 20160622 102900 14.59 6.61 20160622 102900 14.59 6.63 20160622 102900 14.59 6.93 20160622 102900 14.62 6.95 20160622 102900 14.64 6.58 20160622 102900 14.64 6.65 20160622 102900 14.65 6.97 20160622 102900 14.68 6.98 20160622 102900 14.69 6.66 20160622 102900 14.71 6.99 20160622 102900 14.72 7.00 20160622 102900 14.73 6.68 20160622 102900 14.74 7.00 20160622 102900 14.76 7.00 20160622 102900 14.77 6.70 20160622 102900 14.78 7.00 20160622 102900 14.79 7.00 20160622 102900 14.81 7.00 20160622 102900 14.82 6.71 20160622 102900 14.83 7.00 20160622 102900 14.84 7.00 20160622 102900 14.85 6.98 20160622 102900 14.85 6.99 20160622 102900 14.86 6.73 20160622 102900 14.86 6.95 20160622 102900 14.86 6.96 20160622 102900 14.86 6.97 20160622 102900 14.87 6.90 20160622 102900 14.87 6.92 20160622 102900 14.87 6.93 20160622 102900 14.87 6.94 20160622 102900 14.88 6.89 20160622 102900 14.89 6.88 20160622 102900 14.90 6.75 20160622 102900 14.91 6.87 20160622 102900 14.92 6.85 20160622 102900 14.94 6.76 20160622 102900 14.94 6.84 20160622 102900 14.95 6.83 20160622 102900 14.97 6.82 20160622 102900 14.98 6.78 20160622 102900 14.99 6.81 20160622 102900 15.01 6.79 20160622 103000 11.74 5.78 20160622 103000 11.84 5.77 20160622 103000 11.86 5.79 20160622 103000 11.96 5.77 20160622 103000 12.09 5.77 20160622 103000 12.11 5.82 20160622 103000 12.19 5.77 20160622 103000 12.31 5.77 20160622 103000 12.32 5.84 20160622 103000 12.43 5.77 20160622 103000 12.54 5.76 20160622 103000 12.58 5.87 20160622 103000 12.66 5.76 20160622 103000 12.75 5.76 20160622 103000 12.80 5.77 20160622 103000 12.84 5.90 20160622 103000 12.86 5.77 20160622 103000 13.06 5.92 20160622 103000 13.33 5.95 20160622 103000 13.61 5.98 20160622 103000 13.84 6.00 20160622 103000 14.08 6.04 20160622 103000 14.30 6.08 20160622 103000 14.31 6.53 20160622 103000 14.37 6.53 20160622 103000 14.44 6.53 20160622 103000 14.49 6.11 20160622 103000 14.51 6.52 20160622 103000 14.57 6.52 20160622 103000 14.64 6.51 20160622 103000 14.71 6.15 20160622 103000 14.71 6.51 20160622 103000 14.77 6.50 20160622 103000 14.81 6.49 20160622 103000 14.81 6.50 20160622 103000 14.82 6.48 20160622 103000 14.83 6.46 20160622 103000 14.83 6.47 20160622 103000 14.83 6.48 20160622 103000 14.84 6.45 20160622 103000 14.84 6.46 20160622 103000 14.85 6.44 20160622 103000 14.87 6.44 20160622 103000 14.91 6.43 20160622 103000 14.94 6.19 20160622 103000 14.95 6.43 20160622 103000 14.99 6.43 20160622 103000 15.03 6.42 20160622 103000 15.07 6.42 20160622 103000 15.11 6.42 20160622 103000 15.13 6.22 20160622 103000 15.16 6.42 20160622 103000 15.20 6.41 20160622 103000 15.25 6.41 20160622 103000 15.31 6.40 20160622 103000 15.35 6.26 20160622 103000 15.38 6.39 20160622 103000 15.43 6.38 20160622 103000 15.50 6.37 20160622 103000 15.56 6.36 20160622 103000 15.57 6.30 20160622 103000 15.62 6.35 20160622 103000 15.69 6.34 20160622 103000 15.76 6.34 20160622 103100 10.11 5.49 20160622 103100 10.25 5.49 20160622 103100 10.36 5.49 20160622 103100 10.50 5.50 20160622 103100 10.61 5.50 20160622 103100 10.69 5.50 20160622 103100 10.77 5.51 20160622 103100 10.86 5.51 20160622 103100 10.93 5.51 20160622 103100 11.01 5.52 20160622 103100 11.10 5.52 20160622 103100 11.17 5.52 20160622 103100 11.25 5.52 20160622 103100 11.31 5.52 20160622 103100 11.34 5.53 20160622 103100 11.36 5.58 20160622 103100 11.37 5.59 20160622 103100 11.38 5.53 20160622 103100 11.38 5.57 20160622 103100 11.39 5.60 20160622 103100 11.41 5.53 20160622 103100 11.41 5.57 20160622 103100 11.41 5.60 20160622 103100 11.43 5.61 20160622 103100 11.44 5.53 20160622 103100 11.44 5.57 20160622 103100 11.45 5.62 20160622 103100 11.47 5.56 20160622 103100 11.47 5.62 20160622 103100 11.48 5.54 20160622 103100 11.49 5.56 20160622 103100 11.49 5.63 20160622 103100 11.51 5.54 20160622 103100 11.52 5.56 20160622 103100 11.52 5.64 20160622 103100 11.54 5.54 20160622 103100 11.54 5.55 20160622 103100 11.57 5.55 20160622 103100 11.63 5.65 20160622 103100 11.73 5.66 20160622 103100 11.85 5.67 20160622 103100 11.97 5.68 20160622 103100 12.07 5.69 20160622 103100 12.20 5.70 20160622 103100 12.33 5.71 20160622 103100 12.43 5.72 20160622 103100 12.56 5.73 20160622 103100 12.64 5.74 20160622 103100 12.72 5.74 20160622 103100 12.80 5.75 20160622 103100 12.89 5.76 20160622 103100 12.93 5.77 20160622 103100 12.96 5.76 20160622 103100 12.98 5.77 20160622 103100 13.04 5.78 20160622 103100 13.05 5.77 20160622 103100 13.11 5.78 20160622 103100 13.13 5.78 20160622 103100 13.17 5.78 20160622 103100 13.20 5.78 20160622 103100 13.23 5.78 20160622 103200 10.73 5.77 20160622 103200 11.69 5.79 20160622 103200 12.28 5.80 20160622 103200 12.53 5.82 20160622 103200 12.85 5.84 20160622 103200 13.13 5.85 20160622 103200 13.41 5.87 20160622 103200 13.76 5.89 20160622 103200 14.12 5.91 20160622 103200 14.39 5.93 20160622 103200 14.78 5.95 20160622 103200 14.94 5.95 20160622 103200 15.03 5.94 20160622 103200 15.11 5.93 20160622 103200 15.23 5.92 20160622 103200 15.34 5.91 20160622 103200 15.48 5.91 20160622 103200 5.13 5.54 20160622 103200 5.19 5.54 20160622 103200 5.22 5.55 20160622 103200 5.37 5.53 20160622 103200 5.41 5.56 20160622 103200 5.72 5.52 20160622 103200 5.73 5.57 20160622 103200 6.00 5.51 20160622 103200 6.16 5.51 20160622 103200 6.16 5.57 20160622 103200 6.35 5.51 20160622 103200 6.55 5.51 20160622 103200 6.55 5.63 20160622 103200 6.56 5.58 20160622 103200 6.65 5.60 20160622 103200 6.67 5.65 20160622 103200 6.72 5.50 20160622 103200 6.92 5.50 20160622 103200 7.10 5.50 20160622 103200 7.16 5.68 20160622 103200 7.27 5.49 20160622 103200 7.46 5.49 20160622 103200 7.66 5.49 20160622 103200 7.82 5.49 20160622 103200 7.90 5.70 20160622 103200 8.04 5.49 20160622 103200 8.26 5.49 20160622 103200 8.46 5.48 20160622 103200 8.65 5.72 20160622 103200 8.71 5.48 20160622 103200 8.96 5.48 20160622 103200 9.19 5.48 20160622 103200 9.39 5.48 20160622 103200 9.40 5.48 20160622 103200 9.41 5.48 20160622 103200 9.42 5.48 20160622 103200 9.43 5.48 20160622 103200 9.44 5.48 20160622 103200 9.47 5.48 20160622 103200 9.55 5.48 20160622 103200 9.67 5.75 20160622 103200 9.70 5.49 20160622 103200 9.85 5.49 20160622 103200 9.97 5.49 20160622 103300 15.43 5.58 20160622 103300 15.48 5.61 20160622 103300 15.52 5.63 20160622 103300 15.57 5.66 20160622 103300 15.61 5.90 20160622 103300 15.62 5.69 20160622 103300 15.63 5.71 20160622 103300 15.65 5.73 20160622 103300 15.67 5.75 20160622 103300 15.70 5.78 20160622 103300 15.73 5.80 20160622 103300 15.73 5.90 20160622 103300 15.76 5.82 20160622 103300 15.80 5.84 20160622 103300 15.85 5.87 20160622 103300 15.90 5.89 20160622 104800 10.33 3.04 20160622 104800 10.37 3.05 20160622 104800 10.40 3.06 20160622 104800 10.46 3.07 20160622 104800 10.51 3.08 20160622 104800 10.57 3.09 20160622 104800 10.62 3.10 20160622 104800 10.68 3.11 20160622 104800 10.74 3.12 20160622 104800 10.80 3.13 20160622 104800 10.85 3.14 20160622 104800 10.91 3.15 20160622 104800 10.95 3.16 20160622 104800 10.99 3.18 20160622 104800 11.04 3.19 20160622 104800 11.09 3.20 20160622 104800 11.13 3.21 20160622 104800 11.18 3.23 20160622 104800 11.22 3.24 20160622 104800 11.27 3.25 20160622 104900 11.33 3.26 20160622 104900 11.36 3.27 20160622 104900 11.40 3.28 20160622 104900 11.44 3.30 20160622 104900 11.47 3.31 20160622 104900 11.50 3.32 20160622 104900 11.53 3.33 20160622 104900 11.57 3.34 20160622 104900 11.59 3.37 20160622 104900 11.59 3.38 20160622 104900 11.59 3.39 20160622 104900 11.59 3.40 20160622 104900 11.59 3.41 20160622 104900 11.59 3.42 20160622 104900 11.60 3.35 20160622 104900 11.60 3.36 20160622 104900 11.60 3.37 20160622 104900 11.60 3.42 20160622 104900 11.60 3.43 20160622 104900 11.60 3.44 20160622 104900 11.60 3.45 20160622 104900 11.61 3.45 20160622 104900 11.62 3.46 20160622 104900 11.63 3.47 20160622 104900 11.64 3.47 20160622 104900 11.66 3.48 20160622 104900 11.68 3.49 20160622 104900 11.70 3.50 20160622 104900 11.72 3.51 20160622 104900 11.74 3.52 20160622 104900 11.76 3.53 20160622 104900 11.79 3.54 20160622 104900 11.83 3.55 20160622 104900 11.86 3.55 20160622 104900 11.91 3.56 20160622 104900 11.96 3.58 20160622 104900 12.01 3.59 20160622 104900 12.07 3.60 20160622 104900 12.13 3.62 20160622 104900 12.19 3.63 20160622 104900 12.26 3.64 20160622 104900 12.34 3.66 20160622 104900 12.42 3.67 20160622 104900 12.51 3.68 20160622 104900 12.58 3.70 20160622 104900 12.64 3.72 20160622 104900 12.70 3.73 20160622 104900 12.77 3.75 20160622 104900 12.82 3.77 20160622 104900 12.89 3.79 20160622 104900 12.96 3.80 20160622 104900 13.03 3.82 20160622 104900 13.10 3.84 20160622 104900 13.17 3.86 20160622 104900 13.25 3.88 20160622 104900 13.34 3.91 20160622 104900 13.41 3.93 20160622 104900 13.50 3.96 20160622 104900 13.58 3.98 20160622 104900 13.66 4.01 20160622 104900 13.75 4.03 20160622 104900 13.83 4.06 20160622 104900 13.89 4.08 20160622 104900 13.95 4.10 20160622 105000 14.01 4.12 20160622 105000 14.06 4.13 20160622 105000 14.12 4.15 20160622 105000 14.18 4.17 20160622 105000 14.23 4.18 20160622 105000 14.29 4.20 20160622 105000 14.35 4.22 20160622 105000 14.37 4.23 20160622 105000 14.39 4.24 20160622 105000 14.41 4.25 20160622 105000 14.43 4.26 20160622 105000 14.45 4.27 20160622 105000 14.47 4.28 20160622 105000 14.50 4.29 20160622 105000 14.52 4.30 20160622 105000 14.55 4.32 20160622 105000 14.59 4.33 20160622 105000 14.64 4.34 20160622 105000 14.69 4.36 20160622 105000 14.74 4.37 20160622 105000 14.79 4.39 20160622 105000 14.83 4.40 20160622 105000 14.88 4.42 20160622 105000 14.93 4.43 20160622 105000 14.98 4.45 20160622 105000 15.04 4.46 20160622 105000 15.09 4.48 20160622 105000 15.14 4.50 20160622 105000 15.20 4.52 20160622 105000 15.26 4.53 20160622 105000 15.31 4.55 20160622 105000 15.36 4.57 20160622 105000 15.42 4.59 20160622 105000 15.47 4.60 20160622 105000 15.52 4.62 20160622 105000 15.57 4.64 20160622 105000 15.62 4.66 20160622 105000 15.67 4.67 20160622 105000 15.73 4.69 20160622 105000 15.77 4.71 20160622 105000 15.83 4.73 20160622 105000 15.89 4.75 20160622 105000 15.94 4.76 20160622 105000 16.00 4.77 20160622 105000 16.06 4.78 20160622 105000 16.12 4.79 20160622 105000 16.18 4.80 20160622 105000 16.25 4.81 20160622 105000 16.30 4.81 20160622 105000 16.37 4.82 20160622 105000 16.44 4.83 20160622 105000 16.46 4.84 20160622 105000 16.49 4.84 20160622 105000 16.51 4.84 20160622 105000 16.52 4.83 20160622 105000 16.52 4.85 20160622 105000 16.54 4.85 20160622 105000 16.55 4.84 20160622 105000 16.56 4.85 20160622 105000 16.58 4.85 20160622 105000 16.60 4.85 20160622 105000 16.61 4.86 20160622 105100 12.95 3.93 20160622 105100 12.98 3.94 20160622 105100 13.02 3.96 20160622 105100 13.06 3.97 20160622 105100 13.10 3.98 20160622 105100 13.14 3.99 20160622 105100 13.18 4.00 20160622 105100 13.22 4.01 20160622 105100 13.26 4.03 20160622 105100 13.31 4.04 20160622 105100 13.34 4.05 20160622 105100 13.38 4.06 20160622 105100 13.43 4.07 20160622 105100 13.46 4.08 20160622 105100 13.51 4.09 20160622 105100 13.55 4.10 20160622 105100 13.59 4.11 20160622 105100 13.64 4.12 20160622 105100 13.68 4.14 20160622 105100 13.72 4.15 20160622 105100 13.77 4.16 20160622 105100 13.82 4.17 20160622 105100 13.86 4.18 20160622 105100 13.91 4.19 20160622 105100 13.98 4.21 20160622 105100 14.03 4.22 20160622 105100 14.10 4.23 20160622 105100 14.17 4.25 20160622 105100 14.22 4.26 20160622 105100 14.29 4.27 20160622 105100 14.36 4.28 20160622 105100 14.42 4.30 20160622 105100 14.50 4.31 20160622 105100 14.58 4.33 20160622 105100 14.66 4.35 20160622 105100 14.74 4.37 20160622 105100 14.83 4.39 20160622 105100 14.90 4.40 20160622 105100 14.99 4.42 20160622 105100 15.08 4.44 20160622 105100 15.15 4.46 20160622 105100 15.24 4.48 20160622 105100 15.33 4.50 20160622 105100 15.40 4.52 20160622 105100 15.48 4.54 20160622 105100 15.57 4.56 20160622 105100 15.64 4.58 20160622 105100 15.72 4.60 20160622 105100 15.80 4.62 20160622 105100 15.88 4.64 20160622 105100 15.94 4.66 20160622 105100 16.00 4.68 20160622 105100 16.04 4.69 20160622 105100 16.10 4.70 20160622 105100 16.15 4.72 20160622 105100 16.19 4.73 20160622 105100 16.25 4.75 20160622 105100 16.30 4.76 20160622 105100 16.34 4.78 20160622 105100 16.38 4.79 20160622 105100 16.41 4.80 20160622 105100 16.43 4.80 20160622 105100 16.46 4.81 20160622 105100 16.49 4.82 20160622 105200 10.02 3.32 20160622 105200 10.10 3.33 20160622 105200 10.17 3.35 20160622 105200 10.23 3.36 20160622 105200 10.31 3.38 20160622 105200 10.39 3.39 20160622 105200 10.47 3.41 20160622 105200 10.53 3.42 20160622 105200 10.61 3.43 20160622 105200 10.69 3.45 20160622 105200 10.75 3.46 20160622 105200 10.84 3.48 20160622 105200 10.92 3.49 20160622 105200 11.01 3.50 20160622 105200 11.12 3.52 20160622 105200 11.24 3.54 20160622 105200 11.33 3.55 20160622 105200 11.44 3.57 20160622 105200 11.55 3.59 20160622 105200 11.64 3.60 20160622 105200 11.75 3.62 20160622 105200 11.85 3.63 20160622 105200 11.92 3.65 20160622 105200 11.99 3.66 20160622 105200 12.07 3.68 20160622 105200 12.13 3.69 20160622 105200 12.20 3.71 20160622 105200 12.28 3.73 20160622 105200 12.34 3.74 20160622 105200 12.42 3.76 20160622 105200 12.48 3.77 20160622 105200 12.49 3.78 20160622 105200 12.51 3.78 20160622 105200 12.53 3.79 20160622 105200 12.54 3.80 20160622 105200 12.56 3.81 20160622 105200 12.58 3.81 20160622 105200 12.60 3.82 20160622 105200 12.62 3.83 20160622 105200 12.64 3.84 20160622 105200 12.65 3.84 20160622 105200 12.67 3.85 20160622 105200 12.69 3.85 20160622 105200 12.70 3.86 20160622 105200 12.73 3.87 20160622 105200 12.75 3.87 20160622 105200 12.77 3.88 20160622 105200 12.80 3.89 20160622 105200 12.84 3.90 20160622 105200 12.87 3.91 20160622 105200 12.91 3.92 20160622 105200 9.03 3.14 20160622 105200 9.13 3.15 20160622 105200 9.22 3.17 20160622 105200 9.31 3.18 20160622 105200 9.40 3.20 20160622 105200 9.51 3.22 20160622 105200 9.59 3.23 20160622 105200 9.67 3.25 20160622 105200 9.75 3.26 20160622 105200 9.81 3.28 20160622 105200 9.88 3.29 20160622 105200 9.96 3.30 20160622 105300 0.61 2.11 20160622 105300 0.63 2.10 20160622 105300 0.64 2.12 20160622 105300 0.70 2.08 20160622 105300 0.73 2.14 20160622 105300 0.85 2.07 20160622 105300 0.86 2.15 20160622 105300 0.97 2.07 20160622 105300 1.02 2.17 20160622 105300 1.13 2.06 20160622 105300 1.20 2.18 20160622 105300 1.28 2.06 20160622 105300 1.36 2.20 20160622 105300 1.42 2.05 20160622 105300 1.54 2.21 20160622 105300 1.58 2.05 20160622 105300 1.67 2.24 20160622 105300 1.74 2.04 20160622 105300 1.81 2.26 20160622 105300 1.88 2.03 20160622 105300 1.94 2.28 20160622 105300 2.05 2.03 20160622 105300 2.11 2.30 20160622 105300 2.30 2.32 20160622 105300 2.45 2.34 20160622 105300 2.65 2.36 20160622 105300 2.84 2.38 20160622 105300 3.02 2.40 20160622 105300 3.24 2.42 20160622 105300 3.46 2.45 20160622 105300 3.64 2.46 20160622 105300 3.85 2.49 20160622 105300 4.07 2.51 20160622 105300 4.26 2.53 20160622 105300 4.48 2.55 20160622 105300 4.69 2.57 20160622 105300 4.86 2.59 20160622 105300 5.06 2.62 20160622 105300 5.25 2.64 20160622 105300 5.41 2.66 20160622 105300 5.61 2.68 20160622 105300 5.80 2.70 20160622 105300 5.97 2.72 20160622 105300 6.17 2.75 20160622 105300 6.37 2.77 20160622 105300 6.50 2.79 20160622 105300 6.66 2.81 20160622 105300 6.83 2.83 20160622 105300 6.99 2.85 20160622 105300 7.12 2.87 20160622 105300 7.28 2.89 20160622 105300 7.45 2.91 20160622 105300 7.58 2.93 20160622 105300 7.75 2.95 20160622 105300 7.88 2.97 20160622 105300 7.98 2.98 20160622 105300 8.11 3.00 20160622 105300 8.24 3.02 20160622 105300 8.35 3.04 20160622 105300 8.48 3.06 20160622 105300 8.62 3.07 20160622 105300 8.73 3.09 20160622 105300 8.85 3.11 20160622 105300 8.95 3.12 20160622 105400 10.08 3.23 20160622 105400 10.18 3.25 20160622 105400 10.28 3.28 20160622 105400 10.38 3.31 20160622 105400 10.47 3.33 20160622 105400 10.59 3.37 20160622 105400 2.24 2.03 20160622 105400 2.40 2.04 20160622 105400 2.60 2.04 20160622 105400 2.80 2.05 20160622 105400 3.01 2.05 20160622 105400 3.17 2.05 20160622 105400 3.37 2.06 20160622 105400 3.57 2.06 20160622 105400 3.74 2.07 20160622 105400 3.93 2.08 20160622 105400 4.12 2.10 20160622 105400 4.27 2.11 20160622 105400 4.47 2.12 20160622 105400 4.66 2.14 20160622 105400 4.81 2.15 20160622 105400 5.00 2.17 20160622 105400 5.20 2.18 20160622 105400 5.35 2.20 20160622 105400 5.53 2.22 20160622 105400 5.71 2.24 20160622 105400 5.86 2.26 20160622 105400 6.04 2.28 20160622 105400 6.22 2.31 20160622 105400 6.37 2.33 20160622 105400 6.55 2.35 20160622 105400 6.73 2.37 20160622 105400 6.89 2.40 20160622 105400 7.02 2.42 20160622 105400 7.18 2.45 20160622 105400 7.33 2.48 20160622 105400 7.46 2.50 20160622 105400 7.61 2.53 20160622 105400 7.77 2.56 20160622 105400 7.90 2.58 20160622 105400 8.05 2.61 20160622 105400 8.16 2.64 20160622 105400 8.25 2.66 20160622 105400 8.35 2.69 20160622 105400 8.45 2.72 20160622 105400 8.53 2.75 20160622 105400 8.64 2.78 20160622 105400 8.74 2.81 20160622 105400 8.85 2.83 20160622 105400 8.93 2.86 20160622 105400 9.01 2.89 20160622 105400 9.07 2.91 20160622 105400 9.12 2.93 20160622 105400 9.19 2.96 20160622 105400 9.27 2.98 20160622 105400 9.32 3.00 20160622 105400 9.39 3.03 20160622 105400 9.45 3.05 20160622 105400 9.52 3.08 20160622 105400 9.61 3.10 20160622 105400 9.70 3.13 20160622 105400 9.79 3.15 20160622 105400 9.89 3.18 20160622 105400 9.99 3.20 20160622 105500 10.69 3.40 20160622 105500 10.78 3.42 20160622 105500 10.88 3.46 20160622 105500 11.01 3.49 20160622 105500 11.10 3.51 20160622 105500 11.21 3.55 20160622 105500 11.21 4.08 20160622 105500 11.25 4.07 20160622 105500 11.28 4.06 20160622 105500 11.32 4.04 20160622 105500 11.33 3.58 20160622 105500 11.35 4.03 20160622 105500 11.41 3.61 20160622 105500 11.41 4.03 20160622 105500 11.44 4.03 20160622 105500 11.48 4.03 20160622 105500 11.52 3.65 20160622 105500 11.54 4.04 20160622 105500 11.60 4.03 20160622 105500 11.63 3.68 20160622 105500 11.64 4.03 20160622 105500 11.73 4.03 20160622 105500 11.75 3.72 20160622 105500 11.80 4.03 20160622 105500 11.84 3.75 20160622 105500 11.87 4.04 20160622 105500 11.92 4.04 20160622 105500 11.95 3.79 20160622 105500 11.99 4.06 20160622 105500 12.06 4.07 20160622 105500 12.07 3.83 20160622 105500 12.12 4.08 20160622 105500 12.17 3.86 20160622 105500 12.21 4.10 20160622 105500 12.24 3.89 20160622 105500 12.30 3.92 20160622 105500 12.30 4.11 20160622 105500 12.37 3.94 20160622 105500 12.37 4.12 20160622 105500 12.44 3.97 20160622 105500 12.47 4.14 20160622 105500 12.51 4.00 20160622 105500 12.54 4.15 20160622 105500 12.56 4.03 20160622 105500 12.57 4.15 20160622 105500 12.60 4.16 20160622 105500 12.64 4.06 20160622 105500 12.64 4.17 20160622 105500 12.68 4.18 20160622 105500 12.72 4.09 20160622 105500 12.72 4.18 20160622 105500 12.77 4.19 20160622 105500 12.78 4.11 20160622 105500 12.79 4.12 20160622 105500 12.79 4.14 20160622 105500 12.80 4.15 20160622 105500 12.81 4.16 20160622 105500 12.82 4.17 20160622 105500 12.82 4.20 20160622 105500 12.83 4.18 20160622 105500 12.85 4.19 20160622 105500 12.86 4.21 20160622 105500 12.87 4.20 20160622 105600 10.60 4.05 20160622 105600 10.66 4.07 20160622 105600 10.71 4.09 20160622 105600 10.77 4.11 20160622 105600 10.83 4.13 20160622 105600 10.88 4.14 20160622 105600 10.94 4.16 20160622 105600 10.99 4.18 20160622 105600 11.02 4.20 20160622 105600 11.05 4.21 20160622 105600 11.05 4.24 20160622 105600 11.06 4.20 20160622 105600 11.06 4.21 20160622 105600 11.06 4.23 20160622 105600 11.06 4.25 20160622 105600 11.06 4.27 20160622 105600 11.07 4.26 20160622 105600 11.08 4.19 20160622 105600 11.08 4.22 20160622 105600 11.08 4.29 20160622 105600 11.09 4.17 20160622 105600 11.10 4.30 20160622 105600 11.11 4.16 20160622 105600 11.11 4.31 20160622 105600 11.12 4.15 20160622 105600 11.12 4.24 20160622 105600 11.13 4.32 20160622 105600 11.15 4.25 20160622 105600 11.16 4.11 20160622 105600 11.16 4.12 20160622 105600 11.16 4.13 20160622 105600 11.16 4.33 20160622 105600 11.18 4.27 20160622 105600 11.19 4.10 20160622 105600 11.19 4.35 20160622 105600 11.21 4.09 20160622 105600 11.21 4.28 20160622 105600 11.21 4.35 20160622 105600 11.24 4.29 20160622 105600 11.24 4.36 20160622 105600 11.27 4.31 20160622 105600 11.27 4.37 20160622 105600 11.29 4.32 20160622 105600 11.30 4.37 20160622 105600 11.31 4.33 20160622 105600 11.33 4.34 20160622 105600 11.33 4.38 20160622 105600 11.35 4.35 20160622 105600 11.37 4.36 20160622 105600 11.37 4.38 20160622 105600 11.39 4.37 20160622 105600 11.40 4.39 20160622 105600 11.41 4.38 20160622 105600 11.43 4.39 20160622 105600 11.44 4.39 20160622 105600 11.44 4.40 20160622 105600 11.45 4.40 20160622 105600 11.46 4.40 20160622 105600 11.47 4.40 20160622 105600 11.48 4.40 20160622 105700 10.01 3.87 20160622 105700 10.08 3.89 20160622 105700 10.15 3.91 20160622 105700 10.22 3.93 20160622 105700 10.28 3.95 20160622 105700 10.36 3.97 20160622 105700 10.43 3.99 20160622 105700 10.50 4.01 20160622 105700 10.55 4.03 20160622 105700 8.26 3.38 20160622 105700 8.27 3.36 20160622 105700 8.28 3.39 20160622 105700 8.29 3.41 20160622 105700 8.30 3.34 20160622 105700 8.31 3.43 20160622 105700 8.33 3.31 20160622 105700 8.33 3.45 20160622 105700 8.35 3.47 20160622 105700 8.36 3.29 20160622 105700 8.36 3.48 20160622 105700 8.38 3.50 20160622 105700 8.39 3.27 20160622 105700 8.41 3.52 20160622 105700 8.42 3.25 20160622 105700 8.46 3.23 20160622 105700 8.46 3.54 20160622 105700 8.50 3.21 20160622 105700 8.53 3.56 20160622 105700 8.54 3.19 20160622 105700 8.57 3.17 20160622 105700 8.59 3.15 20160622 105700 8.61 3.58 20160622 105700 8.62 3.14 20160622 105700 8.65 3.12 20160622 105700 8.68 3.59 20160622 105700 8.69 3.11 20160622 105700 8.72 3.09 20160622 105700 8.75 3.61 20160622 105700 8.76 3.08 20160622 105700 8.80 3.06 20160622 105700 8.83 3.05 20160622 105700 8.83 3.63 20160622 105700 8.84 3.03 20160622 105700 8.85 3.02 20160622 105700 8.86 3.01 20160622 105700 8.87 2.99 20160622 105700 8.88 2.98 20160622 105700 8.89 2.97 20160622 105700 8.91 2.95 20160622 105700 8.91 3.65 20160622 105700 8.92 2.94 20160622 105700 8.97 3.66 20160622 105700 9.05 3.68 20160622 105700 9.14 3.70 20160622 105700 9.22 3.71 20160622 105700 9.32 3.73 20160622 105700 9.41 3.75 20160622 105700 9.49 3.76 20160622 105700 9.59 3.78 20160622 105700 9.69 3.80 20160622 105700 9.79 3.82 20160622 105700 9.87 3.83 20160622 105700 9.94 3.85 20160622 105800 10.04 2.69 20160622 105800 10.09 2.68 20160622 105800 10.13 2.67 20160622 105800 10.17 2.66 20160622 105800 10.22 2.66 20160622 105800 10.27 2.65 20160622 105800 10.31 2.64 20160622 105800 10.36 2.64 20160622 105800 10.42 2.63 20160622 105800 10.43 2.61 20160622 105800 10.45 2.59 20160622 105800 10.46 2.57 20160622 105800 10.48 2.55 20160622 105800 10.50 2.54 20160622 105800 10.52 2.52 20160622 105800 10.53 2.39 20160622 105800 10.54 2.50 20160622 105800 10.55 2.48 20160622 105800 10.56 2.43 20160622 105800 10.58 2.46 20160622 105800 8.92 2.85 20160622 105800 8.92 2.86 20160622 105800 8.92 2.88 20160622 105800 8.92 2.89 20160622 105800 8.92 2.90 20160622 105800 8.93 2.83 20160622 105800 8.93 2.84 20160622 105800 8.93 2.91 20160622 105800 8.93 2.93 20160622 105800 8.94 2.81 20160622 105800 8.94 2.82 20160622 105800 8.95 2.80 20160622 105800 8.96 2.80 20160622 105800 8.97 2.79 20160622 105800 8.98 2.78 20160622 105800 8.99 2.77 20160622 105800 9.00 2.77 20160622 105800 9.01 2.76 20160622 105800 9.03 2.75 20160622 105800 9.05 2.75 20160622 105800 9.08 2.74 20160622 105800 9.11 2.74 20160622 105800 9.13 2.73 20160622 105800 9.15 2.73 20160622 105800 9.18 2.72 20160622 105800 9.21 2.72 20160622 105800 9.23 2.72 20160622 105800 9.27 2.71 20160622 105800 9.31 2.71 20160622 105800 9.34 2.71 20160622 105800 9.39 2.71 20160622 105800 9.43 2.71 20160622 105800 9.47 2.71 20160622 105800 9.51 2.71 20160622 105800 9.56 2.71 20160622 105800 9.60 2.71 20160622 105800 9.64 2.71 20160622 105800 9.69 2.70 20160622 105800 9.75 2.70 20160622 105800 9.80 2.70 20160622 105800 9.84 2.70 20160622 105800 9.89 2.70 20160622 105800 9.94 2.69 20160622 105800 9.99 2.69 20160622 105900 10.00 2.05 20160622 105900 10.09 2.08 20160622 105900 10.19 2.11 20160622 105900 10.28 2.14 20160622 105900 10.37 2.17 20160622 105900 10.41 2.20 20160622 105900 10.44 2.24 20160622 105900 10.45 2.27 20160622 105900 10.47 2.30 20160622 105900 10.49 2.34 20160622 105900 10.51 2.37 20160622 105900 8.85 1.74 20160622 105900 8.87 1.73 20160622 105900 8.88 1.73 20160622 105900 8.88 1.74 20160622 105900 8.89 1.73 20160622 105900 8.89 1.75 20160622 105900 8.91 1.73 20160622 105900 8.91 1.76 20160622 105900 8.92 1.73 20160622 105900 8.93 1.73 20160622 105900 8.93 1.76 20160622 105900 8.94 1.72 20160622 105900 8.94 1.77 20160622 105900 8.95 1.69 20160622 105900 8.95 1.70 20160622 105900 8.95 1.72 20160622 105900 8.96 1.70 20160622 105900 8.96 1.71 20160622 105900 8.96 1.72 20160622 105900 8.96 1.77 20160622 105900 8.97 1.68 20160622 105900 8.97 1.78 20160622 105900 8.98 1.78 20160622 105900 8.99 1.68 20160622 105900 9.00 1.67 20160622 105900 9.01 1.79 20160622 105900 9.02 1.67 20160622 105900 9.04 1.67 20160622 105900 9.06 1.66 20160622 105900 9.08 1.64 20160622 105900 9.08 1.66 20160622 105900 9.08 1.80 20160622 105900 9.09 1.65 20160622 105900 9.10 1.65 20160622 105900 9.15 1.82 20160622 105900 9.23 1.84 20160622 105900 9.29 1.85 20160622 105900 9.36 1.87 20160622 105900 9.43 1.88 20160622 105900 9.48 1.89 20160622 105900 9.56 1.91 20160622 105900 9.64 1.93 20160622 105900 9.71 1.96 20160622 105900 9.81 1.99 20160622 105900 9.91 2.02 20160622 110000 7.66 1.24 20160622 110000 7.71 1.25 20160622 110000 7.75 1.26 20160622 110000 7.81 1.27 20160622 110000 7.86 1.28 20160622 110000 7.90 1.29 20160622 110000 7.95 1.30 20160622 110000 7.99 1.31 20160622 110000 8.03 1.32 20160622 110000 8.08 1.33 20160622 110000 8.12 1.34 20160622 110000 8.16 1.35 20160622 110000 8.19 1.36 20160622 110000 8.24 1.37 20160622 110000 8.28 1.38 20160622 110000 8.31 1.39 20160622 110000 8.35 1.40 20160622 110000 8.37 1.40 20160622 110000 8.40 1.41 20160622 110000 8.42 1.42 20160622 110000 8.44 1.43 20160622 110000 8.46 1.43 20160622 110000 8.49 1.44 20160622 110000 8.50 1.45 20160622 110000 8.53 1.46 20160622 110000 8.56 1.46 20160622 110000 8.59 1.47 20160622 110000 8.63 1.48 20160622 110000 8.67 1.49 20160622 110000 8.71 1.50 20160622 110000 8.75 1.50 20160622 110000 8.78 1.51 20160622 110000 8.82 1.52 20160622 110000 8.85 1.52 20160622 110000 8.86 1.53 20160622 110000 8.87 1.54 20160622 110000 8.88 1.54 20160622 110000 8.89 1.55 20160622 110000 8.90 1.55 20160622 110000 8.90 1.56 20160622 110000 8.91 1.56 20160622 110000 8.92 1.57 20160622 110000 8.93 1.57 20160622 110000 8.94 1.58 20160622 110000 8.95 1.58 20160622 110000 8.96 1.59 20160622 110000 8.97 1.59 20160622 110000 8.98 1.60 20160622 110000 8.99 1.60 20160622 110000 9.00 1.61 20160622 110000 9.01 1.61 20160622 110000 9.02 1.62 20160622 110000 9.03 1.62 20160622 110000 9.04 1.62 20160622 110000 9.05 1.63 20160622 110000 9.07 1.64 20160622 110000 9.08 1.64 20160622 110100 7.03 1.12 20160622 110100 7.09 1.13 20160622 110100 7.15 1.14 20160622 110100 7.23 1.16 20160622 110100 7.28 1.17 20160622 110100 7.36 1.19 20160622 110100 7.44 1.20 20160622 110100 7.50 1.21 20160622 110100 7.57 1.22 20160622 110100 7.61 1.23 20160622 112500 1.48 1.14 20160622 112500 1.51 1.14 20160622 112500 1.56 1.14 20160622 112500 1.60 1.14 20160622 112500 1.79 1.15 20160622 112500 1.97 1.14 20160622 112500 2.12 1.15 20160622 112500 2.60 1.14 20160622 112500 3.19 1.14 20160622 112500 3.94 1.13 20160622 112500 4.72 1.13 20160622 112500 5.38 1.13 20160622 112500 6.18 1.13 20160622 112500 6.19 0.69 20160622 112500 6.43 0.75 20160622 112500 6.70 0.81 20160622 112500 6.79 1.13 20160622 112500 6.92 0.86 20160622 112500 7.00 1.14 20160622 112500 7.22 0.93 20160622 112500 7.24 1.15 20160622 112500 7.49 1.16 20160622 112500 7.55 0.99 20160622 112500 7.70 1.16 20160622 112500 7.83 1.05 20160622 112500 7.94 1.17 20160622 112500 8.09 1.10 20160622 112500 8.19 1.11 20160622 112500 8.19 1.18 20160622 112500 8.27 1.12 20160622 112500 8.36 1.13 20160622 112500 8.39 1.19 20160622 112500 8.45 1.15 20160622 112500 8.52 1.16 20160622 112500 8.60 1.17 20160622 112500 8.64 1.20 20160622 112500 8.67 1.19 20160622 112500 8.73 1.20 20160622 112600 2.43 1.15 20160622 112600 2.60 0.75 20160622 112600 2.84 1.15 20160622 112600 2.97 0.76 20160622 112600 3.26 1.15 20160622 112600 3.50 0.77 20160622 112600 3.62 0.79 20160622 112600 3.62 1.15 20160622 112600 3.76 0.80 20160622 112600 3.89 0.82 20160622 112600 4.04 1.15 20160622 112600 4.07 0.83 20160622 112600 4.17 1.14 20160622 112600 4.24 0.85 20160622 112600 4.28 1.13 20160622 112600 4.42 1.12 20160622 112600 4.45 0.87 20160622 112600 4.56 1.11 20160622 112600 4.67 1.10 20160622 112600 4.68 0.88 20160622 112600 4.82 1.10 20160622 112600 4.88 0.90 20160622 112600 4.96 1.09 20160622 112600 4.99 0.92 20160622 112600 5.02 0.94 20160622 112600 5.04 0.96 20160622 112600 5.07 0.98 20160622 112600 5.08 1.08 20160622 112600 5.10 1.00 20160622 112600 5.12 1.01 20160622 112600 5.15 1.03 20160622 112600 5.18 1.05 20160622 112600 5.20 1.07 20160622 113800 2.50 0.68 20160622 113800 2.61 0.75 20160622 113800 2.69 0.80 20160622 113800 2.84 0.84 20160622 113800 3.05 0.86 20160622 113800 3.25 0.88 20160622 113800 3.54 0.90 20160622 113800 3.86 0.93 20160622 113800 4.21 0.95 20160622 113800 4.51 0.97 20160622 113800 4.89 1.00 20160622 113800 5.28 1.02 20160622 113900 5.13 1.12 20160622 113900 5.14 1.11 20160622 113900 5.15 1.10 20160622 113900 5.16 1.13 20160622 113900 5.17 1.09 20160622 113900 5.18 1.08 20160622 113900 5.18 1.14 20160622 113900 5.21 1.07 20160622 113900 5.21 1.15 20160622 113900 5.22 1.06 20160622 113900 5.24 1.04 20160622 113900 5.24 1.16 20160622 113900 5.26 1.03 20160622 113900 5.27 1.17 20160622 113900 5.31 1.18 20160622 113900 5.35 1.19 20160622 113900 5.39 1.19 20160622 113900 5.43 1.20 20160622 113900 5.46 1.21 20160622 113900 5.50 1.23 20160622 113900 5.54 1.24 20160622 113900 5.59 1.25 20160622 113900 5.65 1.26 20160622 113900 5.70 1.27 20160622 113900 5.77 1.28 20160622 113900 5.84 1.29 20160622 113900 5.89 1.30 20160622 113900 5.93 1.31 20160622 113900 5.97 1.32 20160622 113900 6.01 1.34 20160622 113900 6.05 1.34 20160622 113900 6.10 1.36 20160622 113900 6.15 1.37 20160622 113900 6.20 1.38 20160622 113900 6.25 1.39 20160622 113900 6.27 1.40 20160622 113900 6.27 1.47 20160622 113900 6.29 1.40 20160622 113900 6.31 1.41 20160622 113900 6.31 1.47 20160622 113900 6.33 1.42 20160622 113900 6.34 1.43 20160622 113900 6.35 1.48 20160622 113900 6.36 1.44 20160622 113900 6.37 1.48 20160622 113900 6.38 1.44 20160622 113900 6.38 1.48 20160622 113900 6.39 1.45 20160622 113900 6.39 1.48 20160622 113900 6.40 1.48 20160622 113900 6.41 1.46 20160622 113900 6.41 1.48 20160622 113900 6.41 1.49 20160622 113900 6.42 1.46 20160622 113900 6.42 1.47 20160622 113900 6.42 1.49 20160622 113900 6.43 1.47 20160622 113900 6.43 1.48 20160622 114000 5.44 1.44 20160622 114000 5.45 1.44 20160622 114000 5.46 1.44 20160622 114000 5.47 1.43 20160622 114000 5.48 1.45 20160622 114000 5.49 1.43 20160622 114000 5.50 1.43 20160622 114000 5.50 1.45 20160622 114000 5.52 1.43 20160622 114000 5.52 1.45 20160622 114000 5.54 1.43 20160622 114000 5.54 1.46 20160622 114000 5.54 1.59 20160622 114000 5.55 1.46 20160622 114000 5.56 1.43 20160622 114000 5.56 1.59 20160622 114000 5.57 1.46 20160622 114000 5.58 1.42 20160622 114000 5.58 1.59 20160622 114000 5.59 1.47 20160622 114000 5.59 1.59 20160622 114000 5.60 1.42 20160622 114000 5.61 1.58 20160622 114000 5.62 1.47 20160622 114000 5.64 1.48 20160622 114000 5.64 1.58 20160622 114000 5.65 1.43 20160622 114000 5.66 1.58 20160622 114000 5.67 1.48 20160622 114000 5.68 1.57 20160622 114000 5.70 1.43 20160622 114000 5.70 1.49 20160622 114000 5.71 1.57 20160622 114000 5.72 1.49 20160622 114000 5.73 1.57 20160622 114000 5.74 1.43 20160622 114000 5.75 1.50 20160622 114000 5.76 1.56 20160622 114000 5.77 1.50 20160622 114000 5.78 1.56 20160622 114000 5.79 1.43 20160622 114000 5.79 1.51 20160622 114000 5.80 1.56 20160622 114000 5.82 1.51 20160622 114000 5.83 1.52 20160622 114000 5.83 1.53 20160622 114000 5.83 1.54 20160622 114000 5.83 1.55 20160622 114000 5.84 1.44 20160622 114000 5.89 1.44 20160622 114000 5.94 1.44 20160622 114000 5.99 1.45 20160622 114000 6.03 1.45 20160622 114000 6.07 1.45 20160622 114000 6.11 1.46 20160622 114000 6.16 1.46 20160622 114000 6.19 1.46 20160622 114000 6.23 1.47 20160622 114100 4.52 1.72 20160622 114100 4.52 1.73 20160622 114100 4.55 1.71 20160622 114100 4.58 1.70 20160622 114100 4.60 1.74 20160622 114100 4.62 1.70 20160622 114100 4.65 1.69 20160622 114100 4.66 1.75 20160622 114100 4.69 1.68 20160622 114100 4.73 1.67 20160622 114100 4.74 1.76 20160622 114100 4.78 1.66 20160622 114100 4.82 1.66 20160622 114100 4.83 1.77 20160622 114100 4.86 1.65 20160622 114100 4.89 1.65 20160622 114100 4.90 1.78 20160622 114100 4.93 1.64 20160622 114100 4.96 1.64 20160622 114100 4.98 1.79 20160622 114100 5.00 1.63 20160622 114100 5.04 1.63 20160622 114100 5.08 1.63 20160622 114100 5.08 1.80 20160622 114100 5.12 1.62 20160622 114100 5.16 1.62 20160622 114100 5.18 1.81 20160622 114100 5.19 1.62 20160622 114100 5.22 1.62 20160622 114100 5.25 1.62 20160622 114100 5.28 1.61 20160622 114100 5.30 1.61 20160622 114100 5.31 1.82 20160622 114100 5.33 1.61 20160622 114100 5.36 1.61 20160622 114100 5.39 1.61 20160622 114100 5.41 1.61 20160622 114100 5.42 1.61 20160622 114100 5.43 1.61 20160622 114100 5.44 1.61 20160622 114100 5.45 1.60 20160622 114100 5.46 1.60 20160622 114100 5.47 1.60 20160622 114100 5.48 1.60 20160622 114100 5.49 1.60 20160622 114100 5.50 1.84 20160622 114100 5.51 1.59 20160622 114100 5.53 1.59 20160622 114100 5.70 1.85 20160622 114100 5.90 1.86 20160622 114100 6.05 1.87 20160622 114100 6.25 1.88 20160622 114100 6.45 1.90 20160622 114100 6.62 1.91 20160622 114100 6.82 1.92 20160622 114100 6.99 1.93 20160622 114100 7.16 1.95 20160622 114100 7.28 1.95 20160622 114100 7.45 1.97 20160622 114100 7.62 1.98 20160622 114100 7.77 1.99 20160622 114100 7.94 2.00 20160622 114200 8.11 2.01 20160622 114200 8.28 2.03 20160622 114200 8.39 2.03 20160622 114200 8.54 2.04 20160622 114200 8.68 1.83 20160622 114200 8.68 2.05 20160622 114200 8.73 1.84 20160622 114200 8.76 1.85 20160622 114200 8.79 1.86 20160622 114200 8.80 2.06 20160622 114200 8.82 1.87 20160622 114200 8.85 1.87 20160622 114200 8.87 1.88 20160622 114200 8.90 1.89 20160622 114200 8.93 1.90 20160622 114200 8.94 2.07 20160622 114200 8.96 1.91 20160622 114200 8.98 1.91 20160622 114200 8.98 1.92 20160622 114200 8.99 1.92 20160622 114200 8.99 1.93 20160622 114200 9.00 1.93 20160622 114200 9.01 1.94 20160622 114200 9.02 1.95 20160622 114200 9.03 1.96 20160622 114200 9.04 1.96 20160622 114200 9.05 1.97 20160622 114200 9.06 1.97 20160622 114200 9.07 1.98 20160622 114200 9.07 2.08 20160622 114200 9.08 1.98 20160622 114200 9.10 1.99 20160622 114200 9.12 1.99 20160622 114200 9.14 2.00 20160622 114200 9.16 2.00 20160622 114200 9.19 2.01 20160622 114200 9.20 2.08 20160622 114200 9.22 2.01 20160622 114200 9.25 2.02 20160622 114200 9.28 2.02 20160622 114200 9.30 2.09 20160622 114200 9.31 2.03 20160622 114200 9.34 2.03 20160622 114200 9.37 2.04 20160622 114200 9.40 2.05 20160622 114200 9.40 2.10 20160622 114200 9.43 2.05 20160622 114200 9.43 2.09 20160622 114200 9.45 2.09 20160622 114200 9.46 2.06 20160622 114200 9.47 2.09 20160622 114200 9.49 2.07 20160622 114200 9.50 2.09 20160622 114200 9.52 2.07 20160622 114200 9.52 2.09 20160622 114200 9.54 2.09 20160622 114200 9.56 2.08 20160622 114200 9.56 2.09 20160622 114200 9.57 2.08 20160622 114300 6.29 1.48 20160622 114300 6.29 1.49 20160622 114300 6.30 1.49 20160622 114300 6.32 1.50 20160622 114300 6.34 1.50 20160622 114300 6.36 1.48 20160622 114300 6.37 1.51 20160622 114300 6.40 1.51 20160622 114300 6.43 1.52 20160622 114300 6.44 1.48 20160622 114300 6.47 1.52 20160622 114300 6.52 1.53 20160622 114300 6.53 1.49 20160622 114300 6.56 1.53 20160622 114300 6.63 1.49 20160622 114300 6.63 1.54 20160622 114300 6.69 1.55 20160622 114300 6.70 1.49 20160622 114300 6.73 1.48 20160622 114300 6.76 1.48 20160622 114300 6.76 1.56 20160622 114300 6.80 1.48 20160622 114300 6.80 1.49 20160622 114300 6.82 1.56 20160622 114300 6.84 1.48 20160622 114300 6.87 1.49 20160622 114300 6.88 1.49 20160622 114300 6.88 1.57 20160622 114300 6.89 1.49 20160622 114300 6.91 1.49 20160622 114300 6.94 1.49 20160622 114300 6.96 1.58 20160622 114300 6.97 1.49 20160622 114300 6.98 1.49 20160622 114300 6.99 1.49 20160622 114300 7.01 1.49 20160622 114300 7.03 1.59 20160622 114300 7.04 1.49 20160622 114300 7.09 1.60 20160622 114300 7.16 1.60 20160622 114300 7.24 1.61 20160622 114300 7.31 1.62 20160622 114300 7.38 1.63 20160622 114300 7.46 1.64 20160622 114300 7.53 1.65 20160622 114300 7.60 1.66 20160622 114300 7.68 1.67 20160622 114300 7.75 1.68 20160622 114300 7.79 1.68 20160622 114300 7.86 1.70 20160622 114300 7.92 1.71 20160622 114300 7.99 1.72 20160622 114300 8.04 1.73 20160622 114300 8.10 1.74 20160622 114300 8.17 1.75 20160622 114300 8.22 1.76 20160622 114300 8.29 1.77 20160622 114300 8.35 1.78 20160622 114300 8.41 1.79 20160622 114300 8.46 1.80 20160622 114300 8.52 1.81 20160622 114300 8.58 1.82 20160622 114300 8.63 1.82 20160622 114400 6.46 1.45 20160622 114400 6.46 1.46 20160622 114400 6.47 1.44 20160622 114400 6.47 1.45 20160622 114400 6.47 1.46 20160622 114400 6.48 1.44 20160622 114400 6.48 1.46 20160622 114400 6.48 1.47 20160622 114400 6.49 1.44 20160622 114400 6.50 1.47 20160622 114400 6.51 1.44 20160622 114400 6.52 1.44 20160622 114400 6.54 1.45 20160622 114400 6.54 1.47 20160622 114400 6.56 1.45 20160622 114400 6.57 1.45 20160622 114400 6.58 1.47 20160622 114400 6.59 1.45 20160622 114400 6.60 1.47 20160622 114400 6.62 1.46 20160622 114400 6.63 1.46 20160622 114400 6.64 1.48 20160622 114400 6.66 1.46 20160622 114400 6.68 1.47 20160622 114400 6.69 1.48 20160622 114400 6.70 1.47 20160622 114400 6.73 1.48 20160622 114400 6.76 1.48 20160622 114400 6.79 1.49 20160622 114400 6.81 1.49 20160622 114400 6.81 1.51 20160622 114400 6.81 1.52 20160622 114400 6.82 1.51 20160622 114400 6.82 1.52 20160622 114400 6.83 1.51 20160622 114400 6.84 1.50 20160622 114400 6.84 1.51 20160622 114400 6.85 1.51 20160622 114400 6.86 1.50 20160622 114400 6.87 1.52 20160622 114400 6.88 1.50 20160622 114400 6.93 1.52 20160622 114400 6.98 1.52 20160622 114400 7.04 1.52 20160622 114400 7.10 1.52 20160622 114400 7.17 1.53 20160622 114400 7.18 1.52 20160622 114400 7.21 1.52 20160622 114400 7.22 1.53 20160622 114400 7.23 1.52 20160622 114400 7.26 1.53 20160622 114400 7.28 1.53 20160622 114400 7.30 1.53 20160622 114500 5.36 1.56 20160622 114500 5.37 1.56 20160622 114500 5.38 1.57 20160622 114500 5.38 1.58 20160622 114500 5.39 1.55 20160622 114500 5.39 1.59 20160622 114500 5.40 1.60 20160622 114500 5.41 1.61 20160622 114500 5.41 1.62 20160622 114500 5.42 1.55 20160622 114500 5.42 1.62 20160622 114500 5.44 1.54 20160622 114500 5.44 1.63 20160622 114500 5.48 1.54 20160622 114500 5.48 1.64 20160622 114500 5.52 1.53 20160622 114500 5.52 1.65 20160622 114500 5.55 1.53 20160622 114500 5.56 1.66 20160622 114500 5.59 1.52 20160622 114500 5.60 1.67 20160622 114500 5.63 1.52 20160622 114500 5.65 1.68 20160622 114500 5.67 1.51 20160622 114500 5.70 1.69 20160622 114500 5.74 1.70 20160622 114500 5.79 1.71 20160622 114500 5.84 1.51 20160622 114500 5.84 1.73 20160622 114500 5.91 1.74 20160622 114500 5.95 1.75 20160622 114500 5.98 1.51 20160622 114500 6.02 1.76 20160622 114500 6.08 1.78 20160622 114500 6.14 1.79 20160622 114500 6.16 1.51 20160622 114500 6.21 1.80 20160622 114500 6.28 1.82 20160622 114500 6.33 1.51 20160622 114500 6.35 1.83 20160622 114500 6.42 1.85 20160622 114500 6.48 1.51 20160622 114500 6.51 1.86 20160622 114500 6.60 1.88 20160622 114500 6.65 1.51 20160622 114500 6.68 1.90 20160622 114500 6.76 1.91 20160622 114500 6.83 1.51 20160622 114500 6.85 1.93 20160622 114500 6.93 1.95 20160622 114500 7.00 1.51 20160622 114500 7.01 1.96 20160622 114500 7.09 1.98 20160622 114500 7.12 1.51 20160622 114500 7.15 1.51 20160622 114500 7.17 1.52 20160622 114500 7.17 2.00 20160622 114500 7.25 2.01 20160622 114500 7.32 2.03 20160622 114500 7.40 2.05 20160622 114500 7.48 2.06 20160622 114500 7.56 2.08 20160622 114500 7.62 2.10 20160622 114600 10.03 2.61 20160622 114600 10.09 2.63 20160622 114600 10.14 2.64 20160622 114600 10.20 2.66 20160622 114600 10.26 2.67 20160622 114600 10.33 2.68 20160622 114600 10.41 2.70 20160622 114600 10.47 2.71 20160622 114600 10.55 2.73 20160622 114600 10.62 2.74 20160622 114600 10.70 2.76 20160622 114600 10.76 2.77 20160622 114600 10.84 2.78 20160622 114600 10.89 2.79 20160622 114600 10.95 2.81 20160622 114600 11.00 2.82 20160622 114600 11.05 2.83 20160622 114600 11.11 2.84 20160622 114600 11.17 2.85 20160622 114600 11.22 2.86 20160622 114600 11.27 2.88 20160622 114600 11.32 2.89 20160622 114600 11.34 2.90 20160622 114600 11.37 2.91 20160622 114600 11.39 2.92 20160622 114600 11.42 2.93 20160622 114600 11.44 2.94 20160622 114600 11.46 2.95 20160622 114600 11.48 2.96 20160622 114600 11.51 2.97 20160622 114600 11.53 2.98 20160622 114600 11.56 3.00 20160622 114600 7.70 2.11 20160622 114600 7.78 2.13 20160622 114600 7.84 2.15 20160622 114600 7.93 2.16 20160622 114600 8.01 2.18 20160622 114600 8.09 2.20 20160622 114600 8.16 2.21 20160622 114600 8.24 2.23 20160622 114600 8.33 2.25 20160622 114600 8.41 2.26 20160622 114600 8.48 2.28 20160622 114600 8.56 2.29 20160622 114600 8.63 2.31 20160622 114600 8.70 2.32 20160622 114600 8.78 2.34 20160622 114600 8.86 2.35 20160622 114600 8.94 2.37 20160622 114600 9.00 2.38 20160622 114600 9.08 2.40 20160622 114600 9.16 2.41 20160622 114600 9.25 2.43 20160622 114600 9.32 2.44 20160622 114600 9.40 2.46 20160622 114600 9.48 2.47 20160622 114600 9.56 2.49 20160622 114600 9.63 2.50 20160622 114600 9.71 2.52 20160622 114600 9.78 2.54 20160622 114600 9.83 2.55 20160622 114600 9.88 2.56 20160622 114600 9.94 2.58 20160622 114600 9.99 2.60 20160622 114700 11.48 3.02 20160622 114700 11.59 3.01 20160622 114700 11.62 3.06 20160622 114700 11.63 3.03 20160622 114700 11.65 3.04 20160622 114700 11.69 3.05 20160622 114700 11.72 3.07 20160622 114700 11.75 3.08 20160622 114700 11.75 3.10 20160622 114700 11.78 3.10 20160622 114700 11.84 3.11 20160622 114700 11.89 3.13 20160622 114700 11.89 3.14 20160622 114700 11.94 3.14 20160622 114700 12.00 3.16 20160622 114700 12.03 3.19 20160622 114700 12.06 3.17 20160622 114700 12.11 3.19 20160622 114700 12.12 3.21 20160622 114700 12.13 3.23 20160622 114700 12.14 3.24 20160622 114700 12.16 3.20 20160622 114700 12.16 3.25 20160622 114700 12.17 3.27 20160622 114700 12.18 3.28 20160622 114700 12.20 3.29 20160622 114700 12.22 3.22 20160622 114700 12.22 3.31 20160622 114700 12.23 3.32 20160622 114700 12.25 3.33 20160622 114700 12.27 3.24 20160622 114700 12.27 3.33 20160622 114700 12.29 3.34 20160622 114700 12.31 3.25 20160622 114700 12.31 3.35 20160622 114700 12.33 3.36 20160622 114700 12.35 3.27 20160622 114700 12.36 3.36 20160622 114700 12.38 3.37 20160622 114700 12.39 3.28 20160622 114700 12.39 3.38 20160622 114700 12.42 3.38 20160622 114700 12.43 3.29 20160622 114700 12.45 3.38 20160622 114700 12.46 3.31 20160622 114700 12.48 3.39 20160622 114700 12.50 3.32 20160622 114700 12.51 3.39 20160622 114700 12.54 3.33 20160622 114700 12.54 3.39 20160622 114700 12.57 3.39 20160622 114700 12.58 3.35 20160622 114700 12.60 3.36 20160622 114700 12.61 3.36 20160622 114700 12.61 3.39 20160622 114700 12.62 3.37 20160622 114700 12.63 3.37 20160622 114700 12.64 3.38 20160622 114700 12.64 3.40 20160622 114700 12.65 3.38 20160622 114700 12.67 3.39 20160622 114700 12.67 3.40 20160622 114700 12.68 3.39 20160622 114700 12.69 3.40 20160622 114800 10.03 2.63 20160622 114800 10.27 2.69 20160622 114800 10.46 2.74 20160622 114800 10.70 2.80 20160622 114800 10.92 2.85 20160622 114800 11.07 2.90 20160622 114800 11.19 2.93 20160622 114800 11.33 2.98 20160622 114800 6.37 1.64 20160622 114800 6.42 1.64 20160622 114800 6.47 1.64 20160622 114800 6.51 1.65 20160622 114800 6.53 1.66 20160622 114800 6.53 1.67 20160622 114800 6.54 1.67 20160622 114800 6.54 1.68 20160622 114800 6.54 1.69 20160622 114800 6.55 1.65 20160622 114800 6.55 1.69 20160622 114800 6.56 1.66 20160622 114800 6.58 1.66 20160622 114800 6.59 1.71 20160622 114800 6.60 1.65 20160622 114800 6.61 1.66 20160622 114800 6.63 1.66 20160622 114800 6.64 1.66 20160622 114800 6.66 1.66 20160622 114800 6.68 1.66 20160622 114800 6.68 1.73 20160622 114800 6.69 1.66 20160622 114800 6.69 1.67 20160622 114800 6.71 1.66 20160622 114800 6.72 1.67 20160622 114800 6.73 1.67 20160622 114800 6.74 1.67 20160622 114800 6.75 1.67 20160622 114800 6.76 1.75 20160622 114800 6.77 1.67 20160622 114800 6.86 1.78 20160622 114800 6.96 1.81 20160622 114800 7.03 1.83 20160622 114800 7.12 1.86 20160622 114800 7.22 1.88 20160622 114800 7.30 1.91 20160622 114800 7.42 1.95 20160622 114800 7.62 2.00 20160622 114800 7.80 2.05 20160622 114800 8.00 2.10 20160622 114800 8.16 2.14 20160622 114800 8.35 2.20 20160622 114800 8.55 2.25 20160622 114800 8.75 2.30 20160622 114800 8.91 2.34 20160622 114800 9.14 2.40 20160622 114800 9.37 2.46 20160622 114800 9.60 2.52 20160622 114800 9.80 2.57 20160622 114900 5.79 1.62 20160622 114900 5.84 1.62 20160622 114900 5.88 1.62 20160622 114900 5.89 1.62 20160622 114900 5.93 1.63 20160622 114900 5.95 1.62 20160622 114900 5.98 1.63 20160622 114900 6.00 1.63 20160622 114900 6.01 1.63 20160622 114900 6.05 1.63 20160622 114900 6.06 1.63 20160622 114900 6.08 1.65 20160622 114900 6.09 1.63 20160622 114900 6.12 1.63 20160622 114900 6.13 1.63 20160622 114900 6.16 1.64 20160622 114900 6.18 1.63 20160622 114900 6.19 1.65 20160622 114900 6.20 1.64 20160622 114900 6.23 1.63 20160622 114900 6.24 1.64 20160622 114900 6.26 1.65 20160622 114900 6.27 1.65 20160622 114900 6.28 1.63 20160622 114900 6.31 1.65 20160622 114900 6.31 1.66 20160622 114900 6.33 1.63 20160622 114900 6.34 1.65 20160622 114900 6.38 1.65 20160622 114900 6.40 1.66 20160622 114900 6.41 1.66 20160622 114900 6.45 1.66 20160622 114900 6.47 1.67 20160622 114900 6.49 1.66 20160622 114900 6.53 1.67 20160622 114900 6.55 1.67 20160622 114900 6.56 1.67 20160622 114900 6.60 1.67 20160622 114900 6.63 1.67 20160622 114900 6.64 1.68 20160622 114900 6.68 1.68 20160622 114900 6.71 1.68 20160622 114900 6.73 1.68 20160622 114900 6.77 1.69 20160622 114900 6.81 1.68 20160622 114900 6.82 1.69 20160622 114900 6.84 1.69 20160622 114900 6.85 1.69 20160622 114900 6.86 1.68 20160622 114900 6.87 1.69 20160622 114900 6.89 1.69 20160622 114900 6.90 1.70 20160622 114900 6.91 1.69 20160622 114900 6.92 1.70 20160622 114900 6.93 1.69 20160622 114900 6.94 1.70 20160622 114900 6.95 1.70 20160622 114900 6.97 1.70 20160622 115000 5.13 1.64 20160622 115000 5.15 1.64 20160622 115000 5.17 1.64 20160622 115000 5.17 1.65 20160622 115000 5.19 1.64 20160622 115000 5.21 1.64 20160622 115000 5.22 1.65 20160622 115000 5.23 1.63 20160622 115000 5.25 1.63 20160622 115000 5.26 1.63 20160622 115000 5.26 1.65 20160622 115000 5.30 1.66 20160622 115000 5.35 1.66 20160622 115000 5.36 1.63 20160622 115000 5.40 1.66 20160622 115000 5.45 1.67 20160622 115000 5.46 1.63 20160622 115000 5.49 1.67 20160622 115000 5.55 1.64 20160622 115000 5.56 1.67 20160622 115000 5.63 1.68 20160622 115000 5.67 1.64 20160622 115000 5.71 1.69 20160622 115000 5.77 1.64 20160622 115000 5.77 1.69 20160622 115000 5.85 1.70 20160622 115000 5.89 1.64 20160622 115000 5.92 1.71 20160622 115000 5.97 1.65 20160622 115000 6.00 1.72 20160622 115000 6.06 1.72 20160622 115000 6.14 1.73 20160622 115000 6.23 1.74 20160622 115000 6.31 1.74 20160622 115000 6.38 1.75 20160622 115000 6.47 1.76 20160622 115000 6.56 1.76 20160622 115000 6.64 1.77 20160622 115000 6.72 1.78 20160622 115000 6.80 1.78 20160622 115000 6.89 1.79 20160622 115000 6.96 1.80 20160622 115000 7.02 1.81 20160622 115000 7.09 1.81 20160622 115000 7.16 1.82 20160622 115000 7.23 1.83 20160622 115000 7.30 1.84 20160622 115000 7.37 1.85 20160622 115000 7.44 1.85 20160622 115000 7.50 1.86 20160622 115000 7.58 1.87 20160622 115000 7.65 1.88 20160622 115000 7.72 1.88 20160622 115000 7.78 1.89 20160622 115000 7.85 1.90 20160622 115000 7.92 1.91 20160622 115000 7.99 1.92 20160622 115000 8.04 1.92 20160622 115000 8.09 1.93 20160622 115000 8.12 1.93 20160622 115000 8.16 1.94 20160622 115100 8.05 1.98 20160622 115100 8.07 1.98 20160622 115100 8.08 1.98 20160622 115100 8.09 1.98 20160622 115100 8.10 1.98 20160622 115100 8.11 1.98 20160622 115100 8.12 1.98 20160622 115100 8.13 1.97 20160622 115100 8.14 1.98 20160622 115100 8.15 1.97 20160622 115100 8.16 1.98 20160622 115100 8.17 1.97 20160622 115100 8.19 1.94 20160622 115100 8.19 1.97 20160622 115100 8.19 1.99 20160622 115100 8.21 1.99 20160622 115100 8.22 1.97 20160622 115100 8.22 1.99 20160622 115100 8.23 1.95 20160622 115100 8.24 1.97 20160622 115100 8.24 1.99 20160622 115100 8.25 1.99 20160622 115100 8.26 1.99 20160622 115100 8.27 1.96 20160622 115100 8.27 2.00 20160622 115100 8.28 1.97 20160622 115100 8.28 2.00 20160622 115100 8.29 2.00 20160622 115100 8.31 1.96 20160622 115100 8.31 2.01 20160622 115100 8.32 1.98 20160622 115100 8.32 2.01 20160622 115100 8.33 2.01 20160622 115100 8.34 1.97 20160622 115100 8.34 2.02 20160622 115100 8.35 2.02 20160622 115100 8.35 2.03 20160622 115100 8.36 1.98 20160622 115100 8.36 2.03 20160622 115100 8.36 2.04 20160622 115100 8.37 2.05 20160622 115100 8.38 1.97 20160622 115100 8.38 2.06 20160622 115100 8.39 1.98 20160622 115100 8.39 2.06 20160622 115100 8.40 1.97 20160622 115100 8.40 2.07 20160622 115100 8.42 1.98 20160622 115100 8.42 2.07 20160622 115100 8.43 1.98 20160622 115100 8.43 2.08 20160622 115100 8.44 1.98 20160622 115100 8.44 2.08 20160622 115100 8.46 1.98 20160622 115100 8.47 1.99 20160622 115100 8.49 1.98 20160622 115100 8.51 1.99 20160622 115100 8.53 1.99 20160622 115100 8.54 1.99 20160622 115100 8.55 1.99 20160622 115200 8.45 2.09 20160622 115200 8.47 2.10 20160622 115200 8.48 2.10 20160622 115200 8.52 2.11 20160622 115200 8.55 2.11 20160622 115200 8.59 2.12 20160622 115200 8.62 2.13 20160622 115200 8.66 2.13 20160622 115200 8.69 2.14 20160622 115200 8.73 2.14 20160622 115200 8.76 2.15 20160622 115200 8.80 2.16 20160622 115200 8.82 2.16 20160622 115200 8.85 2.17 20160622 115200 8.87 2.18 20160622 115200 8.90 2.18 20160622 115200 8.92 2.19 20160622 115200 8.95 2.20 20160622 115200 8.97 2.20 20160622 115200 8.99 2.30 20160622 115200 9.00 2.21 20160622 115200 9.01 2.30 20160622 115200 9.02 2.22 20160622 115200 9.03 2.22 20160622 115200 9.04 2.30 20160622 115200 9.05 2.23 20160622 115200 9.07 2.23 20160622 115200 9.07 2.30 20160622 115200 9.09 2.24 20160622 115200 9.10 2.24 20160622 115200 9.10 2.30 20160622 115200 9.12 2.25 20160622 115200 9.13 2.30 20160622 115200 9.14 2.25 20160622 115200 9.16 2.26 20160622 115200 9.16 2.31 20160622 115200 9.17 2.26 20160622 115200 9.17 2.31 20160622 115200 9.18 2.27 20160622 115200 9.18 2.31 20160622 115200 9.19 2.31 20160622 115200 9.20 2.27 20160622 115200 9.20 2.30 20160622 115200 9.20 2.31 20160622 115200 9.21 2.28 20160622 115200 9.21 2.31 20160622 115200 9.22 2.30 20160622 115200 9.22 2.31 20160622 115200 9.23 2.28 20160622 115200 9.23 2.30 20160622 115200 9.23 2.31 20160622 115200 9.24 2.28 20160622 115200 9.24 2.31 20160622 115200 9.25 2.30 20160622 115200 9.25 2.31 20160622 115200 9.26 2.29 20160622 115200 9.26 2.31 20160622 115200 9.27 2.30 20160622 115200 9.27 2.31 20160622 115300 7.35 2.00 20160622 115300 7.37 2.01 20160622 115300 7.38 2.01 20160622 115300 7.41 2.01 20160622 115300 7.43 2.02 20160622 115300 7.46 2.02 20160622 115300 7.50 2.03 20160622 115300 7.53 2.03 20160622 115300 7.56 2.04 20160622 115300 7.59 2.04 20160622 115300 7.62 2.05 20160622 115300 7.66 2.05 20160622 115300 7.66 2.06 20160622 115300 7.67 2.06 20160622 115300 7.69 2.07 20160622 115300 7.70 2.07 20160622 115300 7.71 2.08 20160622 115300 7.73 2.08 20160622 115300 7.75 2.09 20160622 115300 7.77 2.09 20160622 115300 7.81 2.11 20160622 115300 7.82 2.11 20160622 115300 7.84 2.12 20160622 115300 7.86 2.12 20160622 115300 7.88 2.13 20160622 115300 7.91 2.13 20160622 115300 7.93 2.14 20160622 115300 7.95 2.15 20160622 115300 8.00 2.15 20160622 115300 8.05 2.16 20160622 115300 8.09 2.17 20160622 115300 8.15 2.18 20160622 115300 8.21 2.18 20160622 115300 8.27 2.19 20160622 115300 8.31 2.20 20160622 115300 8.37 2.20 20160622 115300 8.44 2.21 20160622 115300 8.50 2.22 20160622 115300 8.56 2.23 20160622 115300 8.62 2.23 20160622 115300 8.69 2.24 20160622 115300 8.76 2.25 20160622 115300 8.81 2.25 20160622 115300 8.88 2.26 20160622 115300 8.90 2.29 20160622 115300 8.91 2.29 20160622 115300 8.92 2.28 20160622 115300 8.92 2.29 20160622 115300 8.93 2.28 20160622 115300 8.93 2.29 20160622 115300 8.94 2.27 20160622 115300 8.94 2.29 20160622 115300 8.95 2.28 20160622 115300 8.95 2.29 20160622 115300 8.96 2.28 20160622 115300 8.97 2.28 20160622 115300 8.97 2.30 20160622 115300 8.98 2.28 20160622 115300 8.98 2.30 20160622 115300 9.00 2.27 20160622 115400 6.72 1.97 20160622 115400 6.74 1.97 20160622 115400 6.75 1.97 20160622 115400 6.76 1.97 20160622 115400 6.77 1.97 20160622 115400 6.79 1.97 20160622 115400 6.80 1.97 20160622 115400 6.81 1.97 20160622 115400 6.82 1.97 20160622 115400 6.83 1.97 20160622 115400 6.85 1.97 20160622 115400 6.85 1.98 20160622 115400 6.87 1.98 20160622 115400 6.89 1.97 20160622 115400 6.90 1.98 20160622 115400 6.92 1.98 20160622 115400 6.93 1.97 20160622 115400 6.95 1.97 20160622 115400 6.95 1.99 20160622 115400 6.99 1.97 20160622 115400 7.02 1.97 20160622 115400 7.05 1.97 20160622 115400 7.06 1.96 20160622 115400 7.07 1.96 20160622 115400 7.08 1.97 20160622 115400 7.09 1.96 20160622 115400 7.10 1.96 20160622 115400 7.11 1.96 20160622 115400 7.11 1.97 20160622 115400 7.12 1.96 20160622 115400 7.14 1.96 20160622 115400 7.15 1.97 20160622 115400 7.15 1.98 20160622 115400 7.16 1.97 20160622 115400 7.17 1.97 20160622 115400 7.18 1.97 20160622 115400 7.18 1.98 20160622 115400 7.19 1.97 20160622 115400 7.20 1.97 20160622 115400 7.20 1.98 20160622 115400 7.22 1.97 20160622 115400 7.23 1.97 20160622 115400 7.24 1.98 20160622 115400 7.25 1.98 20160622 115400 7.26 1.98 20160622 115400 7.27 1.98 20160622 115400 7.28 1.98 20160622 115400 7.29 1.98 20160622 115400 7.31 1.98 20160622 115400 7.32 1.99 20160622 115400 7.33 2.00 20160622 115400 7.34 2.00 20160622 115500 6.97 1.99 20160622 115500 7.00 1.99 20160622 115500 7.03 2.00 20160622 115500 7.05 2.00 20160622 115500 7.08 2.00 20160622 115500 7.11 2.01 20160622 115500 7.14 2.01 20160622 115500 7.17 2.01 20160622 115500 7.20 2.01 20160622 115500 7.23 2.02 20160622 115500 7.26 2.02 20160622 115500 7.29 2.02 20160622 115500 7.34 2.03 20160622 115500 7.37 2.04 20160622 115500 7.41 2.04 20160622 115500 7.45 2.05 20160622 115500 7.49 2.06 20160622 115500 7.52 2.06 20160622 115500 7.56 2.07 20160622 115500 7.60 2.08 20160622 115500 7.65 2.08 20160622 115500 7.71 2.09 20160622 115500 7.76 2.16 20160622 115500 7.77 2.16 20160622 115500 7.78 2.16 20160622 115500 7.78 2.17 20160622 115500 7.79 2.10 20160622 115500 7.80 2.16 20160622 115500 7.80 2.17 20160622 115500 7.82 2.17 20160622 115500 7.83 2.15 20160622 115500 7.84 2.15 20160622 115500 7.84 2.17 20160622 115500 7.86 2.15 20160622 115500 7.86 2.17 20160622 115500 7.88 2.10 20160622 115500 7.88 2.15 20160622 115500 7.88 2.17 20160622 115500 7.91 2.15 20160622 115500 7.91 2.18 20160622 115500 7.93 2.14 20160622 115500 7.93 2.18 20160622 115500 7.94 2.18 20160622 115500 7.96 2.11 20160622 115500 7.97 2.14 20160622 115500 8.01 2.14 20160622 115500 8.03 2.12 20160622 115500 8.05 2.14 20160622 115500 8.10 2.14 20160622 115500 8.11 2.12 20160622 115500 8.14 2.14 20160622 115500 8.18 2.14 20160622 115500 8.19 2.13 20160622 115500 8.23 2.14 20160622 115500 8.27 2.14 20160622 115600 4.98 2.02 20160622 115600 5.18 2.03 20160622 115600 5.33 2.04 20160622 115600 5.45 2.04 20160622 115600 5.57 2.05 20160622 115600 5.67 2.05 20160622 115600 5.79 2.06 20160622 115600 5.91 2.06 20160622 115600 6.05 2.07 20160622 115600 6.15 2.07 20160622 115600 6.29 2.08 20160622 115600 6.39 2.08 20160622 115600 6.46 2.09 20160622 115600 6.52 2.09 20160622 115600 6.59 2.09 20160622 115600 6.67 2.09 20160622 115600 6.74 2.09 20160622 115600 6.79 2.09 20160622 115600 6.87 2.09 20160622 115600 6.94 2.09 20160622 115600 7.00 2.10 20160622 115600 7.04 2.10 20160622 115600 7.10 2.11 20160622 115600 7.15 2.11 20160622 115600 7.21 2.11 20160622 115600 7.26 2.12 20160622 115600 7.31 2.12 20160622 115600 7.37 2.13 20160622 115600 7.42 2.13 20160622 115600 7.42 2.14 20160622 115600 7.43 2.14 20160622 115600 7.44 2.15 20160622 115600 7.45 2.16 20160622 115600 7.51 2.17 20160622 115600 7.54 2.17 20160622 115600 7.56 2.17 20160622 115600 7.60 2.17 20160622 115600 7.62 2.18 20160622 115600 7.66 2.18 20160622 115600 7.68 2.18 20160622 115600 7.71 2.18 20160622 115600 7.74 2.17 20160622 115600 7.75 2.17 20160622 115600 7.77 2.17 20160622 115600 7.79 2.17 20160622 115600 7.81 2.17 20160622 115600 7.83 2.16 20160622 115600 7.85 2.16 20160622 115600 7.87 2.16 20160622 115600 7.89 2.16 20160622 115600 7.89 2.17 20160622 115600 7.90 2.17 20160622 115600 7.91 2.17 20160622 115600 7.92 2.18 20160622 115600 7.93 2.18 20160622 115700 3.35 1.93 20160622 115700 3.36 1.93 20160622 115700 3.38 1.94 20160622 115700 3.41 1.94 20160622 115700 3.43 1.92 20160622 115700 3.45 1.95 20160622 115700 3.48 1.95 20160622 115700 3.49 1.92 20160622 115700 3.52 1.95 20160622 115700 3.55 1.96 20160622 115700 3.56 1.92 20160622 115700 3.59 1.97 20160622 115700 3.63 1.91 20160622 115700 3.63 1.97 20160622 115700 3.69 1.91 20160622 115700 3.75 1.91 20160622 115700 3.79 1.98 20160622 115700 3.81 1.90 20160622 115700 3.88 1.90 20160622 115700 3.94 1.90 20160622 115700 3.98 1.90 20160622 115700 4.00 1.98 20160622 115700 4.03 1.90 20160622 115700 4.07 1.89 20160622 115700 4.08 1.83 20160622 115700 4.11 1.83 20160622 115700 4.12 1.89 20160622 115700 4.14 1.83 20160622 115700 4.16 1.89 20160622 115700 4.17 1.83 20160622 115700 4.20 1.83 20160622 115700 4.20 1.89 20160622 115700 4.20 1.99 20160622 115700 4.23 1.83 20160622 115700 4.24 1.89 20160622 115700 4.26 1.83 20160622 115700 4.27 1.84 20160622 115700 4.29 1.88 20160622 115700 4.30 1.84 20160622 115700 4.31 1.84 20160622 115700 4.31 1.88 20160622 115700 4.34 1.84 20160622 115700 4.34 1.88 20160622 115700 4.37 1.88 20160622 115700 4.39 1.88 20160622 115700 4.40 2.00 20160622 115700 4.41 1.85 20160622 115700 4.42 1.85 20160622 115700 4.42 1.88 20160622 115700 4.43 1.85 20160622 115700 4.45 1.86 20160622 115700 4.45 1.87 20160622 115700 4.46 1.86 20160622 115700 4.47 1.86 20160622 115700 4.47 1.87 20160622 115700 4.48 1.86 20160622 115700 4.49 1.87 20160622 115700 4.50 1.87 20160622 115700 4.51 1.87 20160622 115700 4.57 2.01 20160622 115700 4.77 2.01 20160622 115800 1.86 1.77 20160622 115800 1.89 1.77 20160622 115800 1.91 1.77 20160622 115800 1.92 1.78 20160622 115800 1.95 1.76 20160622 115800 1.95 1.78 20160622 115800 1.98 1.76 20160622 115800 1.98 1.78 20160622 115800 2.01 1.76 20160622 115800 2.02 1.78 20160622 115800 2.04 1.76 20160622 115800 2.06 1.78 20160622 115800 2.07 1.75 20160622 115800 2.10 1.75 20160622 115800 2.11 1.79 20160622 115800 2.12 1.75 20160622 115800 2.13 1.74 20160622 115800 2.13 1.75 20160622 115800 2.14 1.73 20160622 115800 2.14 1.79 20160622 115800 2.15 1.73 20160622 115800 2.16 1.73 20160622 115800 2.18 1.69 20160622 115800 2.18 1.70 20160622 115800 2.18 1.72 20160622 115800 2.19 1.69 20160622 115800 2.20 1.68 20160622 115800 2.20 1.71 20160622 115800 2.20 1.72 20160622 115800 2.21 1.68 20160622 115800 2.22 1.79 20160622 115800 2.23 1.66 20160622 115800 2.23 1.67 20160622 115800 2.24 1.65 20160622 115800 2.24 1.66 20160622 115800 2.25 1.65 20160622 115800 2.27 1.64 20160622 115800 2.29 1.64 20160622 115800 2.35 1.79 20160622 115800 2.49 1.79 20160622 115800 2.60 1.79 20160622 115800 2.73 1.80 20160622 115800 2.87 1.80 20160622 115800 3.00 1.80 20160622 115800 3.12 1.80 20160622 115800 3.26 1.80 20160622 115800 3.36 1.80 20160622 115800 3.42 1.80 20160622 115800 3.50 1.81 20160622 115800 3.58 1.81 20160622 115800 3.66 1.81 20160622 115800 3.72 1.81 20160622 115800 3.80 1.82 20160622 115800 3.88 1.82 20160622 115800 3.96 1.82 20160622 115800 3.98 1.82 20160622 115800 4.02 1.82 20160622 115800 4.05 1.82 20160622 115900 2.31 1.63 20160622 115900 2.33 1.62 20160622 115900 2.37 1.62 20160622 115900 2.41 1.61 20160622 115900 2.44 1.61 20160622 115900 2.49 1.60 20160622 115900 2.53 1.60 20160622 115900 2.57 1.59 20160622 115900 2.61 1.59 20160622 115900 2.65 1.59 20160622 115900 2.71 1.58 20160622 115900 2.75 1.58 20160622 115900 2.81 1.57 20160622 115900 2.87 1.57 20160622 115900 2.92 1.56 20160622 115900 2.98 1.56 20160622 115900 3.04 1.55 20160622 115900 3.10 1.55 20160622 115900 3.17 1.54 20160622 115900 3.22 1.54 20160622 115900 3.26 1.53 20160622 115900 3.31 1.53 20160622 115900 3.36 1.52 20160622 115900 3.40 1.52 20160622 115900 3.46 1.51 20160622 115900 3.51 1.51 20160622 115900 3.55 1.50 20160622 115900 3.61 1.50 20160622 115900 3.63 1.49 20160622 115900 3.64 1.49 20160622 115900 3.65 1.49 20160622 115900 3.67 1.48 20160622 115900 3.69 1.48 20160622 115900 3.70 1.48 20160622 115900 3.72 1.47 20160622 115900 3.74 1.47 20160622 115900 3.77 1.47 20160622 115900 3.82 1.47 20160622 115900 3.89 1.46 20160622 115900 3.96 1.46 20160622 115900 4.03 1.46 20160622 115900 4.09 1.46 20160622 115900 4.16 1.46 20160622 115900 4.24 1.45 20160622 115900 4.32 1.45 20160622 115900 4.40 1.45 20160622 115900 4.51 1.45 20160622 115900 4.62 1.45 20160622 115900 4.73 1.45 20160622 115900 4.82 1.46 20160622 115900 4.93 1.46 20160622 115900 5.04 1.46 20160622 115900 5.12 1.46 20160622 115900 5.23 1.46 20160622 115900 5.27 1.46 20160622 115900 5.28 1.46 20160622 115900 5.29 1.47 20160622 115900 5.30 1.47 20160622 115900 5.31 1.47 20160622 115900 5.32 1.47 20160622 115900 5.33 1.48 20160622 115900 5.34 1.48 20160622 115900 5.36 1.48 20160622 120000 4.89 1.85 20160622 120000 4.89 1.86 20160622 120000 4.90 1.84 20160622 120000 4.91 1.82 20160622 120000 4.91 1.88 20160622 120000 4.92 1.90 20160622 120000 4.93 1.81 20160622 120000 4.94 1.79 20160622 120000 4.94 1.91 20160622 120000 4.96 1.78 20160622 120000 4.96 1.93 20160622 120000 4.98 1.95 20160622 120000 4.99 1.77 20160622 120000 5.00 1.96 20160622 120000 5.01 1.75 20160622 120000 5.02 1.98 20160622 120000 5.04 1.72 20160622 120000 5.04 1.73 20160622 120000 5.04 1.74 20160622 120000 5.05 1.70 20160622 120000 5.05 1.71 20160622 120000 5.05 2.00 20160622 120000 5.06 1.68 20160622 120000 5.06 1.69 20160622 120000 5.08 1.67 20160622 120000 5.08 2.01 20160622 120000 5.09 1.66 20160622 120000 5.10 1.65 20160622 120000 5.11 1.64 20160622 120000 5.11 2.04 20160622 120000 5.13 1.63 20160622 120000 5.14 1.63 20160622 120000 5.15 2.06 20160622 120000 5.16 1.62 20160622 120000 5.18 1.61 20160622 120000 5.18 2.07 20160622 120000 5.20 1.60 20160622 120000 5.21 2.10 20160622 120000 5.22 1.60 20160622 120000 5.24 1.59 20160622 120000 5.25 2.12 20160622 120000 5.28 1.58 20160622 120000 5.28 2.14 20160622 120000 5.31 1.57 20160622 120000 5.31 2.16 20160622 120000 5.33 1.57 20160622 120000 5.34 2.18 20160622 120000 5.36 1.56 20160622 120000 5.36 2.20 20160622 120000 5.38 2.22 20160622 120000 5.39 1.49 20160622 120000 5.39 1.56 20160622 120000 5.40 2.24 20160622 120000 5.41 1.50 20160622 120000 5.43 1.50 20160622 120000 5.43 1.55 20160622 120000 5.44 1.51 20160622 120000 5.45 1.54 20160622 120000 5.47 1.51 20160622 120000 5.48 1.54 20160622 120000 5.49 1.52 20160622 120000 5.51 1.53 20160622 120000 5.52 1.53 20160622 120100 5.42 2.26 20160622 120100 5.44 2.28 20160622 120100 5.46 2.30 20160622 120100 5.47 2.32 20160622 120100 5.50 2.34 20160622 120100 5.52 2.36 20160622 120100 5.54 2.38 20160622 120100 5.58 2.40 20160622 120100 5.61 2.42 20160622 120100 5.64 2.44 20160622 120100 5.68 2.46 20160622 120100 5.71 2.48 20160622 120100 5.75 2.50 20160622 120100 5.77 2.52 20160622 120100 5.80 2.54 20160622 120100 5.82 2.56 20160622 120100 5.83 2.58 20160622 120100 5.84 2.60 20160622 120100 5.86 2.63 20160622 120100 5.87 2.65 20160622 120100 5.89 2.67 20160622 120100 5.90 2.69 20160622 120100 5.91 2.71 20160622 120100 5.95 2.74 20160622 120100 5.99 2.77 20160622 120100 6.04 2.80 20160622 120100 6.11 2.83 20160622 120100 6.17 2.86 20160622 120100 6.24 2.89 20160622 120100 6.32 2.92 20160622 120100 6.41 2.96 20160622 120100 6.49 2.98 20160622 120100 6.59 3.02 20160622 120100 6.68 3.06 20160622 120100 6.78 3.10 20160622 120100 6.87 3.13 20160622 120100 6.97 3.17 20160622 120100 7.08 3.21 20160622 120100 7.17 3.24 20160622 120100 7.28 3.28 20160622 120100 7.39 3.32 20160622 120100 7.49 3.36 20160622 120100 7.57 3.39 20160622 120100 7.67 3.43 20160622 120100 7.78 3.47 20160622 120100 7.86 3.50 20160622 120100 7.97 3.55 20160622 120100 8.07 3.58 20160622 120100 8.18 3.62 20160622 120100 8.25 3.66 20160622 120100 8.32 3.70 20160622 120100 8.40 3.74 20160622 120100 8.47 3.79 20160622 120100 8.52 3.82 20160622 120100 8.59 3.87 20160622 120100 8.66 3.91 20160622 120100 8.72 3.95 20160622 120100 8.78 3.99 20160622 120100 8.86 4.03 20160622 120100 8.94 4.07 20160622 120100 9.01 4.11 20160622 120100 9.09 4.15 20160622 120100 9.16 4.19 20160622 120100 9.22 4.22 20160622 120200 10.06 4.64 20160622 120200 10.18 4.67 20160622 120200 10.30 4.70 20160622 120200 10.40 4.72 20160622 120200 10.52 4.75 20160622 120200 10.65 4.78 20160622 120200 10.75 4.81 20160622 120200 10.88 4.84 20160622 120200 11.01 4.87 20160622 120200 11.12 4.89 20160622 120200 11.20 4.92 20160622 120200 11.30 4.94 20160622 120200 11.40 4.97 20160622 120200 11.48 4.99 20160622 120200 11.59 5.02 20160622 120200 11.70 5.05 20160622 120200 11.81 5.08 20160622 120200 11.91 5.10 20160622 120200 11.99 5.12 20160622 120200 12.06 5.15 20160622 120200 12.12 5.17 20160622 120200 12.19 5.19 20160622 120200 12.26 5.22 20160622 120200 12.33 5.24 20160622 120200 12.39 5.27 20160622 120200 12.47 5.29 20160622 120200 12.54 5.31 20160622 120200 12.58 5.33 20160622 120200 12.62 5.35 20160622 120200 12.67 5.37 20160622 120200 12.71 5.39 20160622 120200 12.75 5.41 20160622 120200 12.79 5.42 20160622 120200 12.83 5.44 20160622 120200 12.87 5.46 20160622 120200 12.92 5.48 20160622 120200 12.98 5.50 20160622 120200 13.03 5.51 20160622 120200 13.08 5.53 20160622 120200 13.14 5.55 20160622 120200 13.20 5.56 20160622 120200 13.25 5.58 20160622 120200 13.32 5.59 20160622 120200 13.38 5.61 20160622 120200 13.43 5.62 20160622 120200 13.47 5.63 20160622 120200 13.51 5.65 20160622 120200 13.55 5.66 20160622 120200 13.60 5.67 20160622 120200 13.64 5.68 20160622 120200 13.68 5.69 20160622 120200 13.73 5.70 20160622 120200 13.77 5.71 20160622 120200 9.31 4.26 20160622 120200 9.38 4.31 20160622 120200 9.45 4.35 20160622 120200 9.51 4.37 20160622 120200 9.58 4.41 20160622 120200 9.65 4.44 20160622 120200 9.71 4.47 20160622 120200 9.78 4.51 20160622 120200 9.85 4.54 20160622 120200 9.92 4.58 20160622 120200 9.98 4.61 20160622 120300 13.81 5.71 20160622 120300 13.86 5.72 20160622 120300 13.90 5.73 20160622 120300 13.96 5.74 20160622 120300 14.01 5.75 20160622 120300 14.03 5.16 20160622 120300 14.06 5.75 20160622 120300 14.08 5.18 20160622 120300 14.11 5.76 20160622 120300 14.12 5.19 20160622 120300 14.17 5.21 20160622 120300 14.17 5.77 20160622 120300 14.22 5.23 20160622 120300 14.23 5.78 20160622 120300 14.26 5.24 20160622 120300 14.29 5.78 20160622 120300 14.30 5.26 20160622 120300 14.36 5.28 20160622 120300 14.36 5.78 20160622 120300 14.40 5.29 20160622 120300 14.43 5.78 20160622 120300 14.45 5.31 20160622 120300 14.50 5.33 20160622 120300 14.51 5.78 20160622 120300 14.53 5.34 20160622 120300 14.56 5.36 20160622 120300 14.56 5.78 20160622 120300 14.59 5.37 20160622 120300 14.62 5.39 20160622 120300 14.63 5.78 20160622 120300 14.65 5.41 20160622 120300 14.68 5.42 20160622 120300 14.71 5.44 20160622 120300 14.71 5.78 20160622 120300 14.74 5.46 20160622 120300 14.77 5.47 20160622 120300 14.77 5.78 20160622 120300 14.79 5.49 20160622 120300 14.80 5.50 20160622 120300 14.81 5.51 20160622 120300 14.83 5.53 20160622 120300 14.83 5.78 20160622 120300 14.84 5.54 20160622 120300 14.85 5.75 20160622 120300 14.85 5.76 20160622 120300 14.85 5.77 20160622 120300 14.86 5.55 20160622 120300 14.87 5.74 20160622 120300 14.88 5.57 20160622 120300 14.88 5.72 20160622 120300 14.88 5.73 20160622 120300 14.90 5.58 20160622 120300 14.90 5.62 20160622 120300 14.90 5.65 20160622 120300 14.90 5.71 20160622 120300 14.91 5.59 20160622 120300 14.91 5.61 20160622 120300 14.91 5.63 20160622 120300 14.91 5.64 20160622 120300 14.91 5.67 20160622 120300 14.91 5.68 20160622 120300 14.91 5.69 20160622 120300 14.91 5.70 20160622 120400 10.06 4.20 20160622 120400 10.16 4.22 20160622 120400 10.28 4.23 20160622 120400 10.39 4.25 20160622 120400 10.45 4.27 20160622 120400 10.53 4.29 20160622 120400 10.61 4.30 20160622 120400 10.69 4.32 20160622 120400 10.76 4.34 20160622 120400 10.84 4.36 20160622 120400 10.92 4.37 20160622 120400 10.98 4.39 20160622 120400 11.06 4.41 20160622 120400 11.14 4.43 20160622 120400 11.22 4.45 20160622 120400 11.29 4.46 20160622 120400 11.37 4.48 20160622 120400 11.45 4.50 20160622 120400 11.52 4.52 20160622 120400 11.61 4.54 20160622 120400 11.69 4.56 20160622 120400 11.77 4.57 20160622 120400 11.86 4.60 20160622 120400 11.95 4.62 20160622 120400 12.05 4.64 20160622 120400 12.13 4.66 20160622 120400 12.23 4.68 20160622 120400 12.32 4.70 20160622 120400 12.40 4.72 20160622 120400 12.50 4.74 20160622 120400 12.57 4.76 20160622 120400 12.64 4.78 20160622 120400 12.71 4.80 20160622 120400 12.77 4.82 20160622 120400 12.85 4.83 20160622 120400 12.91 4.85 20160622 120400 12.97 4.87 20160622 120400 13.05 4.89 20160622 120400 13.11 4.90 20160622 120400 13.17 4.92 20160622 120400 13.25 4.94 20160622 120400 13.32 4.96 20160622 120400 13.37 4.97 20160622 120400 13.44 4.99 20160622 120400 13.51 5.01 20160622 120400 13.57 5.02 20160622 120400 13.64 5.04 20160622 120400 13.70 5.06 20160622 120400 13.74 5.07 20160622 120400 13.79 5.08 20160622 120400 13.84 5.10 20160622 120400 13.88 5.12 20160622 120400 13.92 5.13 20160622 120400 13.97 5.15 20160622 120400 9.01 4.06 20160622 120400 9.09 4.07 20160622 120400 9.19 4.09 20160622 120400 9.29 4.10 20160622 120400 9.38 4.11 20160622 120400 9.49 4.12 20160622 120400 9.61 4.14 20160622 120400 9.73 4.16 20160622 120400 9.82 4.17 20160622 120400 9.94 4.19 20160622 120500 7.53 3.98 20160622 120500 7.54 3.99 20160622 120500 7.56 4.00 20160622 120500 7.58 3.97 20160622 120500 7.58 4.01 20160622 120500 7.60 4.02 20160622 120500 7.63 4.03 20160622 120500 7.64 3.97 20160622 120500 7.65 4.04 20160622 120500 7.67 4.05 20160622 120500 7.68 3.97 20160622 120500 7.70 4.06 20160622 120500 7.71 4.67 20160622 120500 7.72 4.07 20160622 120500 7.75 3.97 20160622 120500 7.75 4.09 20160622 120500 7.75 4.66 20160622 120500 7.78 4.11 20160622 120500 7.79 4.64 20160622 120500 7.81 3.97 20160622 120500 7.81 4.12 20160622 120500 7.83 4.62 20160622 120500 7.85 4.14 20160622 120500 7.87 3.96 20160622 120500 7.87 4.61 20160622 120500 7.88 4.16 20160622 120500 7.92 4.17 20160622 120500 7.92 4.59 20160622 120500 7.94 3.96 20160622 120500 7.95 4.19 20160622 120500 7.95 4.55 20160622 120500 7.95 4.57 20160622 120500 7.96 4.49 20160622 120500 7.96 4.51 20160622 120500 7.96 4.53 20160622 120500 7.97 4.41 20160622 120500 7.97 4.43 20160622 120500 7.97 4.45 20160622 120500 7.97 4.47 20160622 120500 7.98 4.33 20160622 120500 7.98 4.35 20160622 120500 7.98 4.37 20160622 120500 7.98 4.39 20160622 120500 7.99 4.21 20160622 120500 7.99 4.29 20160622 120500 7.99 4.31 20160622 120500 8.00 4.27 20160622 120500 8.01 3.96 20160622 120500 8.01 4.25 20160622 120500 8.02 4.23 20160622 120500 8.08 3.96 20160622 120500 8.12 3.97 20160622 120500 8.18 3.97 20160622 120500 8.24 3.98 20160622 120500 8.29 3.98 20160622 120500 8.36 3.99 20160622 120500 8.43 3.99 20160622 120500 8.49 4.00 20160622 120500 8.57 4.01 20160622 120500 8.65 4.02 20160622 120500 8.74 4.03 20160622 120500 8.82 4.04 20160622 120500 8.91 4.05 20160622 120600 5.64 5.08 20160622 120600 5.64 5.09 20160622 120600 5.64 5.10 20160622 120600 5.64 5.11 20160622 120600 5.65 5.12 20160622 120600 5.66 5.07 20160622 120600 5.66 5.13 20160622 120600 5.67 5.14 20160622 120600 5.68 5.06 20160622 120600 5.68 5.15 20160622 120600 5.70 5.05 20160622 120600 5.71 5.05 20160622 120600 5.73 5.16 20160622 120600 5.74 5.04 20160622 120600 5.75 5.16 20160622 120600 5.77 5.03 20160622 120600 5.79 5.17 20160622 120600 5.80 5.02 20160622 120600 5.83 5.01 20160622 120600 5.84 5.18 20160622 120600 5.87 5.00 20160622 120600 5.89 5.19 20160622 120600 5.92 5.00 20160622 120600 5.93 5.19 20160622 120600 5.98 4.99 20160622 120600 5.98 5.20 20160622 120600 6.04 5.21 20160622 120600 6.05 4.98 20160622 120600 6.09 5.22 20160622 120600 6.11 4.97 20160622 120600 6.14 5.23 20160622 120600 6.18 4.96 20160622 120600 6.19 5.23 20160622 120600 6.23 5.24 20160622 120600 6.24 4.95 20160622 120600 6.28 5.25 20160622 120600 6.32 4.94 20160622 120600 6.34 5.25 20160622 120600 6.38 4.94 20160622 120600 6.39 5.26 20160622 120600 6.45 5.27 20160622 120600 6.46 4.93 20160622 120600 6.51 5.27 20160622 120600 6.52 4.92 20160622 120600 6.57 4.91 20160622 120600 6.63 4.90 20160622 120600 6.69 4.89 20160622 120600 6.73 4.88 20160622 120600 6.79 4.87 20160622 120600 6.85 4.86 20160622 120600 6.90 4.85 20160622 120600 6.96 4.84 20160622 120600 7.03 4.82 20160622 120600 7.10 4.81 20160622 120600 7.16 4.80 20160622 120600 7.24 4.79 20160622 120600 7.31 4.77 20160622 120600 7.38 4.76 20160622 120600 7.45 4.75 20160622 120600 7.52 4.74 20160622 120600 7.58 4.72 20160622 120600 7.62 4.71 20160622 120600 7.66 4.69 20160622 120700 10.07 5.59 20160622 120700 10.17 5.60 20160622 120700 10.27 5.62 20160622 120700 10.37 5.63 20160622 120700 10.45 5.64 20160622 120700 10.55 5.65 20160622 120700 10.65 5.66 20160622 120700 10.73 5.67 20160622 120700 10.83 5.69 20160622 120700 10.94 5.71 20160622 120700 11.03 5.73 20160622 120700 11.13 5.74 20160622 120700 11.23 5.76 20160622 120700 11.31 5.78 20160622 120700 11.41 5.79 20160622 120700 11.52 5.81 20160622 120700 11.61 5.83 20160622 120700 11.69 5.85 20160622 120700 11.78 5.87 20160622 120700 6.57 5.28 20160622 120700 6.61 5.29 20160622 120700 6.65 5.29 20160622 120700 6.70 5.30 20160622 120700 6.75 5.31 20160622 120700 6.80 5.31 20160622 120700 6.85 5.32 20160622 120700 6.89 5.32 20160622 120700 6.95 5.33 20160622 120700 7.02 5.34 20160622 120700 7.08 5.34 20160622 120700 7.15 5.35 20160622 120700 7.22 5.36 20160622 120700 7.29 5.36 20160622 120700 7.36 5.37 20160622 120700 7.44 5.37 20160622 120700 7.51 5.38 20160622 120700 7.58 5.39 20160622 120700 7.67 5.39 20160622 120700 7.75 5.40 20160622 120700 7.83 5.40 20160622 120700 7.92 5.41 20160622 120700 8.02 5.42 20160622 120700 8.09 5.42 20160622 120700 8.18 5.43 20160622 120700 8.27 5.43 20160622 120700 8.36 5.44 20160622 120700 8.45 5.45 20160622 120700 8.55 5.45 20160622 120700 8.65 5.46 20160622 120700 8.73 5.47 20160622 120700 8.83 5.47 20160622 120700 8.93 5.48 20160622 120700 9.01 5.49 20160622 120700 9.11 5.49 20160622 120700 9.21 5.50 20160622 120700 9.29 5.51 20160622 120700 9.38 5.52 20160622 120700 9.47 5.53 20160622 120700 9.54 5.53 20160622 120700 9.64 5.54 20160622 120700 9.72 5.55 20160622 120700 9.80 5.56 20160622 120700 9.89 5.57 20160622 120700 9.98 5.58 20160622 120800 11.85 5.89 20160622 120800 11.94 5.91 20160622 120800 12.04 5.94 20160622 120800 12.13 5.96 20160622 120800 12.20 5.97 20160622 120800 12.29 6.00 20160622 120800 12.38 6.02 20160622 120800 12.44 6.04 20160622 120800 12.50 6.07 20160622 120800 12.57 6.09 20160622 120800 12.62 6.11 20160622 120800 12.69 6.14 20160622 120800 12.75 6.16 20160622 120800 12.82 6.18 20160622 120800 12.88 6.21 20160622 120800 12.96 6.23 20160622 120800 13.02 6.25 20160622 120800 13.10 6.28 20160622 120800 13.18 6.31 20160622 120800 13.25 6.33 20160622 120800 13.33 6.35 20160622 120800 13.41 6.38 20160622 120800 13.49 6.40 20160622 120800 13.55 6.42 20160622 120800 13.64 6.46 20160622 120800 13.73 6.48 20160622 120800 13.80 6.51 20160622 120800 13.88 6.53 20160622 120800 13.97 6.56 20160622 120800 14.04 6.58 20160622 120800 14.13 6.62 20160622 120800 14.21 6.64 20160622 120800 14.28 6.67 20160622 120800 14.36 6.69 20160622 120800 14.44 6.72 20160622 120800 14.50 6.74 20160622 120800 14.58 6.77 20160622 120800 14.67 6.80 20160622 120800 14.74 6.82 20160622 120800 14.82 6.85 20160622 120800 14.90 6.88 20160622 120800 14.97 6.90 20160622 120800 15.01 6.92 20160622 120800 15.06 6.95 20160622 120800 15.09 6.96 20160622 120800 15.13 6.98 20160622 120800 15.17 7.00 20160622 120800 15.21 7.02 20160622 120800 15.24 7.04 20160622 120800 15.29 7.06 20160622 120800 15.35 7.09 20160622 120800 15.40 7.10 20160622 120800 15.47 7.12 20160622 120800 15.54 7.13 20160622 120800 15.59 7.15 20160622 120800 15.66 7.16 20160622 120800 15.73 7.18 20160622 120800 15.79 7.20 20160622 120800 15.87 7.22 20160622 120800 15.93 7.23 20160622 120800 15.96 7.25 20160622 120800 16.00 7.26 20160622 120800 16.04 7.28 20160622 120900 16.06 7.29 20160622 120900 16.10 7.31 20160622 120900 16.15 7.33 20160622 120900 16.18 7.34 20160622 120900 16.22 7.36 20160622 120900 16.27 7.37 20160622 120900 16.32 7.39 20160622 120900 16.38 7.40 20160622 120900 16.44 7.42 20160622 120900 16.49 7.44 20160622 120900 16.55 7.45 20160622 120900 16.62 7.47 20160622 120900 16.67 7.49 20160622 120900 16.74 7.51 20160622 120900 16.80 7.52 20160622 120900 16.85 7.54 20160622 120900 16.90 7.56 20160622 120900 16.95 7.57 20160622 120900 17.01 7.59 20160622 120900 17.05 7.61 20160622 120900 17.11 7.63 20160622 120900 17.17 7.65 20160622 120900 17.21 7.66 20160622 120900 17.26 7.68 20160622 120900 17.32 7.69 20160622 120900 17.36 7.70 20160622 120900 17.42 7.72 20160622 120900 17.47 7.73 20160622 120900 17.52 7.74 20160622 120900 17.57 7.76 20160622 120900 17.63 7.78 20160622 120900 17.65 7.92 20160622 120900 17.66 7.82 20160622 120900 17.66 7.83 20160622 120900 17.66 7.84 20160622 120900 17.66 7.89 20160622 120900 17.66 7.90 20160622 120900 17.66 7.91 20160622 120900 17.66 7.93 20160622 120900 17.67 7.80 20160622 120900 17.67 7.81 20160622 120900 17.67 7.85 20160622 120900 17.67 7.86 20160622 120900 17.67 7.87 20160622 120900 17.67 7.89 20160622 120900 17.68 7.79 20160622 120900 17.68 7.94 20160622 120900 17.69 7.95 20160622 120900 17.71 7.95 20160622 120900 17.73 7.96 20160622 120900 17.75 7.97 20160622 120900 17.77 7.98 20160622 120900 17.79 7.99 20160622 120900 17.81 8.00 20160622 120900 17.83 8.01 20160622 120900 17.84 8.01 20160622 120900 17.85 8.02 20160622 120900 17.86 8.03 20160622 120900 17.87 8.03 20160622 120900 17.88 8.04 20160622 121000 17.87 8.03 20160622 121000 17.87 8.04 20160622 121000 17.88 8.05 20160622 121000 17.88 8.06 20160622 121000 17.89 8.04 20160622 121000 17.89 8.07 20160622 121000 17.90 8.03 20160622 121000 17.90 8.06 20160622 121000 17.90 8.07 20160622 121000 17.91 8.05 20160622 121000 17.91 8.06 20160622 121000 17.92 8.03 20160622 121000 17.92 8.06 20160622 121000 17.95 8.03 20160622 121000 17.98 8.03 20160622 121000 18.00 8.03 20160622 121000 18.03 8.02 20160622 121000 18.05 8.02 20160622 121000 18.07 8.02 20160622 121000 18.10 8.02 20160622 121000 18.16 8.02 20160622 121000 18.20 8.03 20160622 121000 18.25 8.03 20160622 121000 18.31 8.03 20160622 121000 18.35 8.03 20160622 121000 18.40 8.04 20160622 121000 18.45 8.04 20160622 121000 18.49 8.04 20160622 121000 18.55 8.05 20160622 121000 18.61 8.05 20160622 121000 18.66 8.06 20160622 121000 18.72 8.06 20160622 121000 18.78 8.07 20160622 121000 18.84 8.08 20160622 121000 18.90 8.08 20160622 121000 18.96 8.09 20160622 121000 19.02 8.09 20160622 121000 19.06 8.10 20160622 121000 19.09 8.10 20160622 121000 19.12 8.11 20160622 121000 19.15 8.11 20160622 121000 19.17 8.12 20160622 121000 19.21 8.12 20160622 121000 19.24 8.13 20160622 121000 19.27 8.13 20160622 121000 19.30 8.14 20160622 121000 19.32 8.14 20160622 121000 19.34 8.14 20160622 121000 19.35 8.14 20160622 121000 19.37 8.15 20160622 121000 19.38 8.15 20160622 121000 19.40 8.15 20160622 121000 19.42 8.15 20160622 121100 18.57 7.14 20160622 121100 18.62 7.18 20160622 121100 18.66 7.21 20160622 121100 18.71 7.24 20160622 121100 18.76 7.28 20160622 121100 18.80 7.31 20160622 121100 18.86 7.35 20160622 121100 18.88 7.66 20160622 121100 18.89 7.64 20160622 121100 18.91 7.39 20160622 121100 18.91 7.62 20160622 121100 18.92 7.68 20160622 121100 18.93 7.59 20160622 121100 18.95 7.57 20160622 121100 18.96 7.42 20160622 121100 18.97 7.55 20160622 121100 18.97 7.70 20160622 121100 18.98 7.52 20160622 121100 19.00 7.50 20160622 121100 19.01 7.48 20160622 121100 19.02 7.45 20160622 121100 19.03 7.72 20160622 121100 19.07 7.74 20160622 121100 19.13 7.76 20160622 121100 19.19 7.79 20160622 121100 19.24 7.80 20160622 121100 19.29 7.83 20160622 121100 19.34 7.85 20160622 121100 19.36 7.86 20160622 121100 19.39 7.88 20160622 121100 19.42 7.89 20160622 121100 19.43 8.15 20160622 121100 19.44 7.91 20160622 121100 19.45 8.15 20160622 121100 19.47 7.92 20160622 121100 19.47 8.15 20160622 121100 19.48 8.15 20160622 121100 19.50 7.94 20160622 121100 19.50 8.15 20160622 121100 19.52 7.95 20160622 121100 19.52 8.14 20160622 121100 19.53 8.14 20160622 121100 19.55 7.97 20160622 121100 19.55 8.14 20160622 121100 19.57 7.98 20160622 121100 19.57 8.14 20160622 121100 19.58 7.99 20160622 121100 19.58 8.00 20160622 121100 19.58 8.14 20160622 121100 19.59 8.02 20160622 121100 19.59 8.03 20160622 121100 19.60 8.04 20160622 121100 19.60 8.12 20160622 121100 19.60 8.13 20160622 121100 19.60 8.14 20160622 121100 19.61 8.05 20160622 121100 19.61 8.06 20160622 121100 19.61 8.10 20160622 121100 19.61 8.11 20160622 121100 19.62 8.07 20160622 121100 19.62 8.08 20160622 121100 19.62 8.09 20160622 121200 17.50 5.86 20160622 121200 17.55 5.92 20160622 121200 17.58 5.97 20160622 121200 17.62 6.03 20160622 121200 17.67 6.10 20160622 121200 17.71 6.15 20160622 121200 17.74 6.21 20160622 121200 17.79 6.28 20160622 121200 17.82 6.33 20160622 121200 17.86 6.39 20160622 121200 17.90 6.44 20160622 121200 17.94 6.48 20160622 121200 17.99 6.53 20160622 121200 18.04 6.57 20160622 121200 18.08 6.62 20160622 121200 18.13 6.67 20160622 121200 18.18 6.72 20160622 121200 18.23 6.77 20160622 121200 18.27 6.81 20160622 121200 18.30 6.85 20160622 121200 18.34 6.89 20160622 121200 18.38 6.94 20160622 121200 18.40 6.97 20160622 121200 18.44 7.01 20160622 121200 18.49 7.06 20160622 121200 18.52 7.09 20160622 122800 10.00 3.37 20160622 122800 10.13 3.35 20160622 122800 10.16 4.31 20160622 122800 10.26 3.32 20160622 122800 10.36 3.30 20160622 122800 10.45 4.36 20160622 122800 10.51 3.28 20160622 122800 10.66 3.25 20160622 122800 10.79 3.23 20160622 122800 10.83 4.42 20160622 122800 11.21 4.48 20160622 122800 11.51 4.54 20160622 122800 11.90 4.61 20160622 122800 12.27 4.67 20160622 122800 12.60 4.73 20160622 122800 13.01 4.80 20160622 122800 13.42 4.87 20160622 122800 13.76 4.93 20160622 122800 14.19 5.00 20160622 122800 14.52 5.06 20160622 122800 14.72 5.10 20160622 122800 14.95 5.15 20160622 122800 15.19 5.20 20160622 122800 15.40 5.24 20160622 122800 8.16 3.84 20160622 122800 8.17 3.80 20160622 122800 8.18 3.88 20160622 122800 8.19 3.76 20160622 122800 8.23 3.92 20160622 122800 8.24 3.73 20160622 122800 8.29 3.95 20160622 122800 8.30 3.69 20160622 122800 8.40 3.65 20160622 122800 8.42 3.99 20160622 122800 8.49 3.62 20160622 122800 8.59 3.60 20160622 122800 8.68 4.05 20160622 122800 8.71 3.57 20160622 122800 8.88 3.54 20160622 122800 8.92 4.09 20160622 122800 9.03 3.51 20160622 122800 9.22 4.15 20160622 122800 9.24 3.48 20160622 122800 9.46 3.45 20160622 122800 9.54 4.21 20160622 122800 9.65 3.43 20160622 122800 9.81 4.26 20160622 122800 9.89 3.40 20160622 122900 15.63 5.29 20160622 122900 15.78 5.39 20160622 122900 15.84 5.39 20160622 122900 15.89 5.34 20160622 122900 15.90 5.40 20160622 122900 15.96 5.40 20160622 122900 16.03 5.41 20160622 122900 16.08 5.42 20160622 122900 16.11 5.38 20160622 122900 16.15 5.42 20160622 122900 16.21 5.43 20160622 122900 16.27 5.43 20160622 122900 16.35 5.45 20160622 122900 16.38 5.43 20160622 122900 16.43 5.47 20160622 122900 16.50 5.48 20160622 122900 16.51 5.46 20160622 122900 16.56 5.47 20160622 122900 16.59 5.50 20160622 122900 16.61 5.49 20160622 122900 16.67 5.50 20160622 122900 16.67 5.51 20160622 122900 16.71 5.51 20160622 122900 16.74 5.53 20160622 122900 16.77 5.53 20160622 122900 16.82 5.54 20160622 122900 16.88 5.55 20160622 122900 16.90 5.56 20160622 122900 16.95 5.57 20160622 123100 8.03 3.48 20160622 123100 8.10 3.48 20160622 123100 8.19 3.50 20160622 123100 8.27 3.51 20160622 123100 8.37 3.52 20160622 123100 8.47 3.54 20160622 123100 8.56 3.55 20160622 123100 8.66 3.57 20160622 123100 8.77 3.58 20160622 123100 8.86 3.59 20160622 123100 8.96 3.61 20160622 123100 9.04 3.63 20160622 123100 9.11 3.64 20160622 123100 9.19 3.66 20160622 123100 9.27 3.68 20160622 123100 9.34 3.69 20160622 123100 9.42 3.71 20160622 123100 9.50 3.73 20160622 123100 9.57 3.74 20160622 123100 9.61 3.98 20160622 123100 9.65 3.76 20160622 123100 9.67 3.78 20160622 123100 9.68 3.97 20160622 123100 9.69 3.79 20160622 123100 9.71 3.81 20160622 123100 9.74 3.83 20160622 123100 9.75 3.95 20160622 123100 9.76 3.85 20160622 123100 9.79 3.86 20160622 123100 9.80 3.93 20160622 123100 9.82 3.88 20160622 123100 9.85 3.90 20160622 123100 9.86 3.92 20160622 123200 2.81 3.55 20160622 123200 3.06 3.53 20160622 123200 3.38 3.51 20160622 123200 3.70 3.49 20160622 123200 3.98 3.48 20160622 123200 4.14 3.47 20160622 123200 4.38 3.46 20160622 123200 4.61 3.46 20160622 123200 4.80 3.45 20160622 123200 4.89 3.39 20160622 123200 4.91 3.38 20160622 123200 4.97 3.38 20160622 123200 5.02 3.39 20160622 123200 5.05 3.38 20160622 123200 5.05 3.44 20160622 123200 5.13 3.37 20160622 123200 5.13 3.40 20160622 123200 5.19 3.37 20160622 123200 5.26 3.40 20160622 123200 5.27 3.37 20160622 123200 5.32 3.44 20160622 123200 5.35 3.37 20160622 123200 5.39 3.40 20160622 123200 5.41 3.36 20160622 123200 5.49 3.36 20160622 123200 5.50 3.41 20160622 123200 5.54 3.43 20160622 123200 5.60 3.36 20160622 123200 5.63 3.41 20160622 123200 5.71 3.36 20160622 123200 5.78 3.41 20160622 123200 5.80 3.36 20160622 123200 5.82 3.42 20160622 123200 5.89 3.42 20160622 123200 5.92 3.36 20160622 123200 6.03 3.36 20160622 123200 6.13 3.36 20160622 123200 6.24 3.36 20160622 123200 6.36 3.36 20160622 123200 6.46 3.36 20160622 123200 6.53 3.36 20160622 123200 6.60 3.36 20160622 123200 6.66 3.37 20160622 123200 6.73 3.37 20160622 123200 6.80 3.38 20160622 123200 6.85 3.38 20160622 123200 6.92 3.38 20160622 123200 6.99 3.39 20160622 123200 7.04 3.39 20160622 123200 7.10 3.39 20160622 123200 7.16 3.40 20160622 123200 7.22 3.40 20160622 123200 7.28 3.41 20160622 123200 7.34 3.41 20160622 123200 7.40 3.42 20160622 123200 7.47 3.42 20160622 123200 7.53 3.43 20160622 123200 7.59 3.43 20160622 123200 7.65 3.44 20160622 123200 7.72 3.44 20160622 123200 7.77 3.45 20160622 123200 7.84 3.46 20160622 123200 7.90 3.46 20160622 123200 7.96 3.47 20160622 123300 10.32 3.99 20160622 123300 11.36 4.03 20160622 123300 11.46 4.05 20160622 123300 11.60 4.08 20160622 123300 11.74 3.57 20160622 123300 11.77 3.60 20160622 123300 11.77 4.11 20160622 123300 11.80 3.63 20160622 123300 11.84 3.67 20160622 123300 11.88 3.70 20160622 123300 11.89 4.14 20160622 123300 11.92 3.73 20160622 123300 11.94 3.76 20160622 123300 11.98 3.79 20160622 123300 12.01 3.82 20160622 123300 12.04 3.85 20160622 123300 12.05 4.17 20160622 123300 12.06 3.88 20160622 123300 12.08 3.91 20160622 123300 12.11 3.94 20160622 123300 12.14 3.97 20160622 123300 12.15 4.00 20160622 123300 12.17 4.03 20160622 123300 12.20 4.05 20160622 123300 12.21 4.08 20160622 123300 12.21 4.20 20160622 123300 12.23 4.10 20160622 123300 12.25 4.13 20160622 123300 12.26 4.15 20160622 123300 12.28 4.17 20160622 123300 12.29 4.20 20160622 123300 12.30 4.22 20160622 123300 12.33 4.23 20160622 123300 12.35 4.23 20160622 123300 12.38 4.25 20160622 123300 12.39 4.23 20160622 123300 12.41 4.25 20160622 123300 12.43 4.26 20160622 123300 12.46 4.27 20160622 123300 12.48 4.28 20160622 123300 12.51 4.29 20160622 123300 12.52 4.29 20160622 123300 12.53 4.26 20160622 123300 12.53 4.29 20160622 123300 12.54 4.28 20160622 123300 12.55 4.28 20160622 123300 12.57 4.28 20160622 123300 12.59 4.28 20160622 123300 12.61 4.28 20160622 123300 12.64 4.28 20160622 123300 1.97 3.65 20160622 123300 2.03 3.63 20160622 123300 2.11 3.61 20160622 123300 2.29 3.59 20160622 123300 2.54 3.57 20160622 123300 2.61 3.69 20160622 123300 3.61 3.73 20160622 123300 4.77 3.78 20160622 123300 5.72 3.82 20160622 123300 6.89 3.86 20160622 123300 8.08 3.90 20160622 123300 9.08 3.94 20160622 123400 10.13 2.80 20160622 123400 10.31 2.85 20160622 123400 10.48 2.91 20160622 123400 10.62 2.95 20160622 123400 10.78 3.00 20160622 123400 10.96 3.06 20160622 123400 11.06 3.10 20160622 123400 11.12 3.14 20160622 123400 11.19 3.19 20160622 123400 11.27 3.23 20160622 123400 11.32 3.27 20160622 123400 11.39 3.31 20160622 123400 11.46 3.36 20160622 123400 11.52 3.40 20160622 123400 11.61 3.44 20160622 123400 11.65 3.48 20160622 123400 11.68 3.51 20160622 123400 11.70 3.54 20160622 123400 8.11 2.23 20160622 123400 8.25 2.26 20160622 123400 8.37 2.29 20160622 123400 8.51 2.33 20160622 123400 8.64 2.36 20160622 123400 8.74 2.39 20160622 123400 8.87 2.43 20160622 123400 9.00 2.47 20160622 123400 9.13 2.51 20160622 123400 9.25 2.54 20160622 123400 9.38 2.58 20160622 123400 9.51 2.61 20160622 123400 9.63 2.65 20160622 123400 9.81 2.70 20160622 123400 9.99 2.75 20160622 123500 4.53 1.51 20160622 123500 4.65 1.51 20160622 123500 4.79 1.52 20160622 123500 4.93 1.52 20160622 123500 5.05 1.53 20160622 123600 5.18 1.54 20160622 123600 5.33 1.54 20160622 123600 5.45 1.55 20160622 123600 5.59 1.56 20160622 123600 5.74 1.57 20160622 123600 5.79 1.77 20160622 123600 5.81 1.77 20160622 123600 5.82 1.77 20160622 123600 5.84 1.77 20160622 123600 5.85 1.77 20160622 123600 5.86 1.77 20160622 123600 5.87 1.77 20160622 123600 5.88 1.77 20160622 123600 5.89 1.58 20160622 123600 5.91 1.77 20160622 123600 5.96 1.77 20160622 123600 5.97 1.78 20160622 123600 6.02 1.58 20160622 123600 6.04 1.78 20160622 123600 6.05 1.77 20160622 123600 6.11 1.78 20160622 123600 6.12 1.77 20160622 123600 6.17 1.59 20160622 123600 6.18 1.78 20160622 123600 6.23 1.78 20160622 123600 6.24 1.77 20160622 123600 6.28 1.60 20160622 123600 6.29 1.79 20160622 123600 6.33 1.78 20160622 123600 6.35 1.79 20160622 123600 6.37 1.61 20160622 123600 6.37 1.79 20160622 123600 6.39 1.79 20160622 123600 6.40 1.79 20160622 123600 6.41 1.78 20160622 123600 6.41 1.79 20160622 123600 6.48 1.62 20160622 123600 6.53 1.78 20160622 123600 6.58 1.63 20160622 123600 6.64 1.78 20160622 123600 6.67 1.63 20160622 123600 6.75 1.78 20160622 123600 6.78 1.64 20160622 123600 6.87 1.78 20160622 123600 6.88 1.65 20160622 123600 6.99 1.66 20160622 123600 6.99 1.78 20160622 123600 7.08 1.67 20160622 123600 7.13 1.78 20160622 123600 7.17 1.69 20160622 123600 7.25 1.78 20160622 123600 7.26 1.70 20160622 123600 7.34 1.71 20160622 123600 7.40 1.78 20160622 123600 7.43 1.73 20160622 123600 7.52 1.74 20160622 123600 7.55 1.79 20160622 123600 7.59 1.75 20160622 123600 7.68 1.77 20160622 123600 7.69 1.79 20160622 123600 7.77 1.78 20160622 123700 6.35 1.80 20160622 123700 6.36 1.79 20160622 123700 6.36 1.80 20160622 123700 6.39 1.80 20160622 130200 10.00 2.12 20160622 130200 10.08 2.14 20160622 130200 10.13 2.27 20160622 130200 10.17 2.17 20160622 130200 10.28 2.21 20160622 130200 10.29 2.28 20160622 130200 10.36 2.23 20160622 130200 10.42 2.28 20160622 130200 10.44 2.26 20160622 130200 7.35 2.05 20160622 130200 7.36 2.05 20160622 130200 7.37 2.06 20160622 130200 7.38 2.06 20160622 130200 7.39 2.06 20160622 130200 7.43 2.07 20160622 130200 7.48 2.08 20160622 130200 7.53 2.08 20160622 130200 7.57 2.09 20160622 130200 7.62 2.09 20160622 130200 7.67 2.10 20160622 130200 7.71 2.10 20160622 130200 7.76 2.11 20160622 130200 7.81 2.11 20160622 130200 7.84 2.12 20160622 130200 7.88 2.13 20160622 130200 7.92 2.13 20160622 130200 7.95 2.14 20160622 130200 7.99 2.14 20160622 130200 8.03 2.15 20160622 130200 8.07 2.15 20160622 130200 8.11 2.16 20160622 130200 8.17 2.16 20160622 130200 8.27 2.17 20160622 130200 8.41 2.18 20160622 130200 8.53 2.20 20160622 130200 8.64 2.21 20160622 130200 8.75 2.22 20160622 130200 8.88 2.23 20160622 130200 8.92 1.79 20160622 130200 9.00 2.24 20160622 130200 9.09 2.24 20160622 130200 9.11 1.85 20160622 130200 9.23 2.25 20160622 130200 9.31 1.91 20160622 130200 9.39 2.26 20160622 130200 9.51 1.97 20160622 130200 9.52 2.26 20160622 130200 9.69 2.02 20160622 130200 9.69 2.26 20160622 130200 9.79 2.05 20160622 130200 9.84 2.27 20160622 130200 9.88 2.08 20160622 130200 9.98 2.27 20160622 130300 5.72 1.78 20160622 130300 5.84 1.78 20160622 130300 5.96 1.78 20160622 130300 6.05 1.78 20160622 130300 6.16 1.80 20160622 130300 6.17 1.79 20160622 130300 6.18 1.80 20160622 130300 6.20 1.81 20160622 130300 6.23 1.79 20160622 130300 6.26 1.81 20160622 130300 6.29 1.79 20160622 130300 6.32 1.79 20160622 130300 6.36 1.81 20160622 130300 6.48 1.82 20160622 130300 6.53 1.82 20160622 130300 6.54 1.83 20160622 130300 6.55 1.83 20160622 130300 6.56 1.84 20160622 130300 6.56 1.92 20160622 130300 6.57 1.85 20160622 130300 6.57 1.91 20160622 130300 6.58 1.85 20160622 130300 6.58 1.90 20160622 130300 6.59 1.86 20160622 130300 6.59 1.89 20160622 130300 6.59 1.92 20160622 130300 6.60 1.86 20160622 130300 6.60 1.88 20160622 130300 6.60 1.89 20160622 130300 6.61 1.88 20160622 130300 6.62 1.87 20160622 130300 6.63 1.93 20160622 130300 6.67 1.93 20160622 130300 6.70 1.94 20160622 130300 6.74 1.94 20160622 130300 6.78 1.95 20160622 130300 6.81 1.95 20160622 130300 6.85 1.96 20160622 130300 6.89 1.96 20160622 130300 6.92 1.97 20160622 130300 6.96 1.97 20160622 130300 7.00 1.98 20160622 130300 7.04 1.98 20160622 130300 7.08 1.98 20160622 130300 7.12 1.99 20160622 130300 7.16 1.99 20160622 130300 7.20 2.00 20160622 130300 7.23 2.00 20160622 130300 7.25 2.00 20160622 130300 7.25 2.01 20160622 130300 7.26 2.01 20160622 130300 7.26 2.02 20160622 130300 7.27 2.02 20160622 130300 7.28 2.03 20160622 130300 7.29 2.03 20160622 130300 7.30 2.03 20160622 130300 7.32 2.04 20160622 130300 7.33 2.04 20160622 130400 3.33 1.62 20160622 130400 3.33 1.63 20160622 130400 3.34 1.61 20160622 130400 3.35 1.63 20160622 130400 3.36 1.61 20160622 130400 3.38 1.64 20160622 130400 3.39 1.60 20160622 130400 3.41 1.59 20160622 130400 3.41 1.65 20160622 130400 3.45 1.58 20160622 130400 3.45 1.65 20160622 130400 3.48 1.66 20160622 130400 3.50 1.58 20160622 130400 3.53 1.66 20160622 130400 3.54 1.57 20160622 130400 3.59 1.67 20160622 130400 3.60 1.56 20160622 130400 3.63 1.67 20160622 130400 3.68 1.56 20160622 130400 3.69 1.68 20160622 130400 3.75 1.55 20160622 130400 3.75 1.68 20160622 130400 3.79 1.69 20160622 130400 3.85 1.55 20160622 130400 3.85 1.69 20160622 130400 3.91 1.70 20160622 130400 3.94 1.55 20160622 130400 3.96 1.70 20160622 130400 4.02 1.71 20160622 130400 4.03 1.54 20160622 130400 4.08 1.71 20160622 130400 4.13 1.54 20160622 130400 4.13 1.71 20160622 130400 4.20 1.72 20160622 130400 4.23 1.53 20160622 130400 4.27 1.72 20160622 130400 4.32 1.53 20160622 130400 4.32 1.73 20160622 130400 4.40 1.73 20160622 130400 4.43 1.53 20160622 130400 4.47 1.73 20160622 130400 4.49 1.52 20160622 130400 4.54 1.52 20160622 130400 4.54 1.74 20160622 130400 4.60 1.52 20160622 130400 4.61 1.74 20160622 130400 4.66 1.51 20160622 130400 4.69 1.75 20160622 130400 4.71 1.51 20160622 130400 4.76 1.75 20160622 130400 4.77 1.51 20160622 130400 4.83 1.50 20160622 130400 4.83 1.75 20160622 130400 4.88 1.50 20160622 130400 4.91 1.76 20160622 130400 4.97 1.76 20160622 130400 5.05 1.76 20160622 130400 5.13 1.76 20160622 130400 5.19 1.76 20160622 130400 5.27 1.76 20160622 130400 5.34 1.77 20160622 130400 5.41 1.77 20160622 130400 5.52 1.77 20160622 130400 5.63 1.77 20160622 130500 4.95 1.50 20160622 130500 4.98 1.50 20160622 130500 5.01 1.50 20160622 130500 5.05 1.50 20160622 130500 5.09 1.50 20160622 130500 5.13 1.50 20160622 130500 5.18 1.50 20160622 130500 5.22 1.50 20160622 130500 5.27 1.50 20160622 130500 5.32 1.50 20160622 130500 5.37 1.50 20160622 130500 5.44 1.50 20160622 130500 5.50 1.50 20160622 130500 5.56 1.50 20160622 130500 5.62 1.50 20160622 130500 5.69 1.50 20160622 130500 5.75 1.50 20160622 130500 5.82 1.50 20160622 130500 5.88 1.50 20160622 130500 5.93 1.50 20160622 130500 5.97 1.50 20160622 130500 6.02 1.50 20160622 130500 6.06 1.50 20160622 130500 6.11 1.50 20160622 130500 6.16 1.50 20160622 130500 6.20 1.50 20160622 130500 6.25 1.50 20160622 130500 6.30 1.50 20160622 130500 6.34 1.50 20160622 130500 6.39 1.49 20160622 130500 6.44 1.49 20160622 130500 6.49 1.49 20160622 130500 6.54 1.49 20160622 130500 6.59 1.49 20160622 130500 6.64 1.49 20160622 130500 6.71 1.48 20160622 130500 6.81 1.49 20160622 130500 6.96 1.49 20160622 130500 7.11 1.49 20160622 130500 7.24 1.49 20160622 130500 7.40 1.50 20160622 130500 7.55 1.50 20160622 130500 7.68 1.50 20160622 130500 7.84 1.51 20160622 130500 7.97 1.51 20160622 130500 8.11 1.51 20160622 130500 8.23 1.52 20160622 130500 8.32 1.53 20160622 130500 8.44 1.53 20160622 130500 8.55 1.54 20160622 130500 8.64 1.54 20160622 130500 8.66 1.54 20160622 130500 8.70 1.55 20160622 130500 8.73 1.55 20160622 130500 8.75 1.55 20160622 130500 8.76 1.55 20160622 130500 8.80 1.55 20160622 130500 8.83 1.55 20160622 130500 8.86 1.56 20160622 130500 8.87 1.56 20160622 130500 8.90 1.56 20160622 130500 8.93 1.56 20160622 130500 8.94 1.56 20160622 130600 8.35 1.49 20160622 130600 8.41 1.50 20160622 130600 8.46 1.51 20160622 130600 8.51 1.52 20160622 130600 8.56 1.53 20160622 130600 8.61 1.53 20160622 131600 4.41 0.63 20160622 131600 4.50 0.65 20160622 131600 4.58 0.68 20160622 131600 4.69 0.71 20160622 131600 4.82 0.73 20160622 131600 4.94 0.76 20160622 131600 5.08 0.79 20160622 131600 5.24 0.82 20160622 131600 5.39 0.84 20160622 131600 5.61 0.87 20160622 131600 5.91 0.90 20160622 131600 6.20 0.93 20160622 131600 6.45 0.96 20160622 131600 6.73 0.99 20160622 131600 7.03 1.02 20160622 131600 7.26 1.04 20160622 131600 7.30 1.13 20160622 131600 7.33 1.12 20160622 131600 7.36 1.12 20160622 131600 7.42 1.11 20160622 131600 7.48 1.11 20160622 131600 7.55 1.07 20160622 131600 7.55 1.11 20160622 131600 7.65 1.11 20160622 131600 7.78 1.11 20160622 131600 7.82 1.10 20160622 131700 7.07 0.90 20160622 131700 7.12 0.90 20160622 131700 7.17 0.91 20160622 131700 7.21 0.91 20160622 131700 7.27 0.92 20160622 131700 7.33 0.92 20160622 131700 7.38 0.92 20160622 131700 7.44 0.93 20160622 131700 7.51 0.93 20160622 131700 7.58 0.94 20160622 131700 7.64 0.95 20160622 131700 7.72 0.96 20160622 131700 7.79 0.97 20160622 131700 7.86 0.97 20160622 131700 7.90 1.57 20160622 131700 7.94 0.98 20160622 131700 7.96 1.56 20160622 131700 8.02 1.54 20160622 131700 8.03 0.99 20160622 131700 8.08 1.53 20160622 131700 8.10 1.00 20160622 131700 8.11 1.51 20160622 131700 8.12 1.48 20160622 131700 8.12 1.49 20160622 131700 8.13 1.45 20160622 131700 8.15 1.43 20160622 131700 8.17 1.42 20160622 131700 8.18 1.01 20160622 131700 8.20 1.39 20160622 131700 8.24 1.03 20160622 131700 8.24 1.37 20160622 131700 8.27 1.35 20160622 131700 8.28 1.04 20160622 131700 8.31 1.33 20160622 131700 8.34 1.06 20160622 131700 8.35 1.31 20160622 131700 8.39 1.07 20160622 131700 8.39 1.29 20160622 131700 8.43 1.27 20160622 131700 8.44 1.09 20160622 131700 8.47 1.24 20160622 131700 8.48 1.10 20160622 131700 8.51 1.22 20160622 131700 8.54 1.12 20160622 131700 8.55 1.20 20160622 131700 8.59 1.14 20160622 131700 8.59 1.17 20160622 131700 8.63 1.15 20160622 131800 7.28 1.69 20160622 131800 7.28 1.70 20160622 131800 7.29 1.69 20160622 131800 7.30 1.69 20160622 131800 7.32 1.69 20160622 131800 7.33 1.68 20160622 131800 7.35 1.68 20160622 131800 7.35 1.71 20160622 131800 7.37 1.68 20160622 131800 7.40 1.68 20160622 131800 7.41 1.71 20160622 131800 7.43 1.67 20160622 131800 7.44 1.67 20160622 131800 7.45 1.67 20160622 131800 7.47 1.67 20160622 131800 7.48 1.72 20160622 131800 7.50 1.67 20160622 131800 7.54 1.66 20160622 131800 7.55 1.73 20160622 131800 7.58 1.66 20160622 131800 7.60 1.73 20160622 131800 7.62 1.66 20160622 131800 7.67 1.66 20160622 131800 7.67 1.74 20160622 131800 7.71 1.65 20160622 131800 7.74 1.64 20160622 131800 7.74 1.75 20160622 131800 7.76 1.62 20160622 131800 7.80 1.60 20160622 131800 7.80 1.75 20160622 131800 7.84 1.59 20160622 131800 7.85 1.76 20160622 131800 7.85 1.77 20160622 131800 7.85 1.78 20160622 131800 7.85 1.79 20160622 131800 7.85 1.80 20160622 131800 7.86 1.81 20160622 131800 7.89 1.82 20160622 131800 7.92 1.82 20160622 131800 7.94 1.83 20160622 131800 7.97 1.84 20160622 131800 8.00 1.85 20160622 131800 8.03 1.85 20160622 131800 8.05 1.86 20160622 131800 8.09 1.87 20160622 131800 8.13 1.88 20160622 131800 8.17 1.89 20160622 131800 8.22 1.91 20160622 131800 8.27 1.92 20160622 131800 8.31 1.93 20160622 131800 8.36 1.95 20160622 131800 8.40 1.96 20160622 131800 8.44 1.97 20160622 131800 8.48 1.98 20160622 131800 8.57 2.00 20160622 131800 8.67 2.03 20160622 131800 8.74 2.04 20160622 131800 8.84 2.06 20160622 131800 8.93 2.09 20160622 131800 9.00 2.10 20160622 131900 10.04 2.48 20160622 131900 10.10 2.50 20160622 131900 10.15 2.52 20160622 131900 10.23 2.54 20160622 131900 10.33 2.57 20160622 131900 10.42 2.59 20160622 131900 10.50 2.61 20160622 131900 10.60 2.64 20160622 131900 10.69 2.66 20160622 131900 10.77 2.68 20160622 131900 10.87 2.71 20160622 131900 10.97 2.73 20160622 131900 11.07 2.75 20160622 131900 11.15 2.76 20160622 131900 11.24 2.78 20160622 131900 11.34 2.80 20160622 131900 11.42 2.81 20160622 131900 11.52 2.83 20160622 131900 11.62 2.85 20160622 131900 11.70 2.87 20160622 131900 11.79 2.88 20160622 131900 11.85 2.89 20160622 131900 11.91 2.89 20160622 131900 11.96 2.89 20160622 131900 12.02 2.90 20160622 131900 12.09 2.90 20160622 131900 12.15 2.91 20160622 131900 12.22 2.91 20160622 131900 12.29 2.91 20160622 131900 12.33 2.91 20160622 131900 12.34 2.90 20160622 131900 12.35 2.89 20160622 131900 12.36 2.87 20160622 131900 12.37 2.86 20160622 131900 12.38 2.85 20160622 131900 12.40 2.83 20160622 131900 12.40 2.84 20160622 131900 12.42 2.81 20160622 131900 12.45 2.79 20160622 131900 12.51 2.77 20160622 131900 12.54 2.75 20160622 131900 12.59 2.72 20160622 131900 12.64 2.70 20160622 131900 12.68 2.68 20160622 131900 12.74 2.65 20160622 131900 12.79 2.63 20160622 131900 9.10 2.12 20160622 131900 9.19 2.14 20160622 131900 9.26 2.16 20160622 131900 9.31 2.18 20160622 131900 9.36 2.21 20160622 131900 9.42 2.23 20160622 131900 9.46 2.25 20160622 131900 9.52 2.27 20160622 131900 9.57 2.29 20160622 131900 9.62 2.31 20160622 131900 9.66 2.33 20160622 131900 9.71 2.35 20160622 131900 9.77 2.37 20160622 131900 9.82 2.39 20160622 131900 9.87 2.42 20160622 131900 9.93 2.44 20160622 131900 9.98 2.46 20160622 132000 12.08 3.56 20160622 132000 12.17 2.97 20160622 132000 12.23 2.85 20160622 132000 12.24 3.64 20160622 132000 12.29 2.69 20160622 132000 12.32 2.53 20160622 132000 12.39 2.41 20160622 132000 12.42 3.72 20160622 132000 12.48 2.26 20160622 132000 12.53 2.27 20160622 132000 12.56 3.79 20160622 132000 12.57 2.32 20160622 132000 12.60 2.36 20160622 132000 12.64 2.41 20160622 132000 12.68 2.45 20160622 132000 12.71 2.49 20160622 132000 12.75 2.53 20160622 132000 12.75 3.87 20160622 132000 12.78 2.56 20160622 132000 12.80 2.60 20160622 132000 12.95 3.96 20160622 132000 13.11 4.03 20160622 132000 13.34 4.12 20160622 132000 13.44 3.86 20160622 132000 13.49 3.88 20160622 132000 13.52 3.89 20160622 132000 13.55 3.91 20160622 132000 13.55 4.21 20160622 132000 13.57 3.92 20160622 132000 13.59 3.94 20160622 132000 13.61 3.95 20160622 132000 13.63 3.97 20160622 132000 13.64 4.24 20160622 132000 13.66 3.98 20160622 132000 13.67 4.00 20160622 132000 13.67 4.24 20160622 132000 13.70 4.01 20160622 132000 13.70 4.23 20160622 132000 13.72 4.03 20160622 132000 13.73 4.23 20160622 132000 13.75 4.04 20160622 132000 13.76 4.23 20160622 132000 13.78 4.05 20160622 132000 13.79 4.22 20160622 132000 13.82 4.06 20160622 132000 13.83 4.22 20160622 132000 13.85 4.08 20160622 132000 13.86 4.22 20160622 132000 13.87 4.09 20160622 132000 13.89 4.22 20160622 132000 13.91 4.10 20160622 132000 13.91 4.20 20160622 132000 13.91 4.21 20160622 132000 13.92 4.18 20160622 132000 13.92 4.19 20160622 132000 13.93 4.17 20160622 132000 13.94 4.11 20160622 132000 13.94 4.16 20160622 132000 13.95 4.15 20160622 132000 13.96 4.12 20160622 132000 13.96 4.13 20160622 132100 10.12 2.90 20160622 132100 10.26 2.93 20160622 132100 10.38 2.95 20160622 132100 10.51 2.97 20160622 132100 10.62 2.99 20160622 132100 10.71 3.01 20160622 132100 10.83 3.04 20160622 132100 10.94 3.06 20160622 132100 11.05 3.08 20160622 132100 11.15 3.10 20160622 132100 11.26 3.13 20160622 132100 11.38 3.15 20160622 132100 11.46 3.17 20160622 132100 11.55 3.19 20160622 132100 11.63 3.22 20160622 132100 11.71 3.24 20160622 132100 11.78 3.26 20160622 132100 11.87 3.29 20160622 132100 11.95 3.31 20160622 132100 12.02 3.33 20160622 132100 12.11 3.36 20160622 132100 12.17 3.38 20160622 132100 12.22 3.40 20160622 132100 12.27 3.42 20160622 132100 12.32 3.44 20160622 132100 12.37 3.47 20160622 132100 12.41 3.49 20160622 132100 12.46 3.51 20160622 132100 12.51 3.53 20160622 132100 12.56 3.55 20160622 132100 12.62 3.57 20160622 132100 12.69 3.59 20160622 132100 12.75 3.62 20160622 132100 12.81 3.63 20160622 132100 12.88 3.66 20160622 132100 12.94 3.68 20160622 132100 13.01 3.70 20160622 132100 13.06 3.72 20160622 132100 13.13 3.74 20160622 132100 13.17 3.76 20160622 132100 13.21 3.77 20160622 132100 13.26 3.79 20160622 132100 13.30 3.81 20160622 132100 13.34 3.82 20160622 132100 13.39 3.84 20160622 132100 7.69 2.53 20160622 132100 7.82 2.55 20160622 132100 7.94 2.57 20160622 132100 8.08 2.58 20160622 132100 8.22 2.60 20160622 132100 8.37 2.63 20160622 132100 8.48 2.64 20160622 132100 8.63 2.66 20160622 132100 8.77 2.68 20160622 132100 8.89 2.70 20160622 132100 9.03 2.72 20160622 132100 9.17 2.74 20160622 132100 9.31 2.76 20160622 132100 9.44 2.78 20160622 132100 9.58 2.81 20160622 132100 9.72 2.83 20160622 132100 9.83 2.85 20160622 132100 9.98 2.88 20160622 132200 0.36 1.99 20160622 132200 0.43 1.99 20160622 132200 0.75 2.03 20160622 132200 0.77 2.03 20160622 132200 0.85 2.04 20160622 132200 0.97 2.02 20160622 132200 1.01 2.05 20160622 132200 1.04 2.00 20160622 132200 1.19 1.98 20160622 132200 1.20 2.05 20160622 132200 1.24 2.01 20160622 132200 1.42 2.06 20160622 132200 1.57 2.01 20160622 132200 1.67 2.07 20160622 132200 1.86 2.00 20160622 132200 1.91 2.01 20160622 132200 1.93 2.08 20160622 132200 2.09 1.97 20160622 132200 2.15 2.08 20160622 132200 2.24 2.00 20160622 132200 2.45 2.09 20160622 132200 2.64 1.99 20160622 132200 2.69 2.10 20160622 132200 2.81 1.97 20160622 132200 2.87 2.11 20160622 132200 2.96 1.97 20160622 132200 2.97 1.97 20160622 132200 2.98 1.99 20160622 132200 3.02 1.97 20160622 132200 3.06 1.97 20160622 132200 3.10 2.12 20160622 132200 3.12 1.97 20160622 132200 3.20 1.98 20160622 132200 3.28 1.98 20160622 132200 3.33 2.13 20160622 132200 3.37 1.98 20160622 132200 3.40 1.98 20160622 132200 3.55 2.14 20160622 132200 3.74 2.15 20160622 132200 3.96 2.16 20160622 132200 4.18 2.17 20160622 132200 4.38 2.18 20160622 132200 4.56 2.20 20160622 132200 4.73 2.21 20160622 132200 4.90 2.22 20160622 132200 5.04 2.23 20160622 132200 5.23 2.25 20160622 132200 5.40 2.26 20160622 132200 5.55 2.27 20160622 132200 5.73 2.28 20160622 132200 5.91 2.30 20160622 132200 6.04 2.31 20160622 132200 6.14 2.33 20160622 132200 6.27 2.34 20160622 132200 6.40 2.36 20160622 132200 6.53 2.38 20160622 132200 6.64 2.39 20160622 132200 6.77 2.41 20160622 132200 6.90 2.42 20160622 132200 7.01 2.44 20160622 132200 7.15 2.45 20160622 132200 7.29 2.47 20160622 132200 7.43 2.49 20160622 132200 7.54 2.51 20160622 132300 2.63 2.01 20160622 132300 3.17 2.02 20160622 132300 3.74 2.02 20160622 132300 4.31 2.04 20160622 132300 4.75 2.04 20160622 132300 5.12 2.05 20160622 132300 5.62 2.06 20160622 132300 6.25 2.07 20160622 132300 6.69 2.08 20160622 132300 7.26 2.09 20160622 132300 7.52 1.84 20160622 132300 7.54 1.85 20160622 132300 7.57 1.85 20160622 132300 7.59 1.86 20160622 132300 7.61 1.87 20160622 132300 7.63 1.87 20160622 132300 7.66 1.88 20160622 132300 7.68 1.88 20160622 132300 7.71 1.89 20160622 132300 7.73 1.89 20160622 132300 7.75 1.90 20160622 132300 7.77 1.90 20160622 132300 7.78 1.91 20160622 132300 7.80 1.92 20160622 132300 7.82 1.92 20160622 132300 7.84 1.93 20160622 132300 7.86 1.93 20160622 132300 7.87 2.10 20160622 132300 7.88 1.94 20160622 132300 7.91 1.94 20160622 132300 7.94 1.95 20160622 132300 7.98 1.95 20160622 132300 8.02 1.96 20160622 132300 8.05 1.96 20160622 132300 8.08 1.96 20160622 132300 8.12 1.97 20160622 132300 8.15 1.97 20160622 132300 8.15 2.10 20160622 132300 8.19 1.98 20160622 132300 8.19 2.10 20160622 132300 8.22 1.98 20160622 132300 8.25 2.10 20160622 132300 8.26 1.99 20160622 132300 8.31 2.00 20160622 132300 8.34 2.00 20160622 132300 8.34 2.10 20160622 132300 8.39 2.01 20160622 132300 8.43 2.02 20160622 132300 8.44 2.10 20160622 132300 8.48 2.03 20160622 132300 8.52 2.03 20160622 132300 8.56 2.04 20160622 132300 8.56 2.10 20160622 132300 8.61 2.05 20160622 132300 8.67 2.06 20160622 132300 8.69 2.10 20160622 132300 8.72 2.06 20160622 132300 8.77 2.07 20160622 132300 8.82 2.08 20160622 132300 8.84 2.10 20160622 132300 8.87 2.08 20160622 132300 8.92 2.09 20160622 132300 8.96 2.10 20160622 132300 8.98 2.10 20160622 132400 6.32 1.70 20160622 132400 6.33 1.69 20160622 132400 6.33 1.70 20160622 132400 6.34 1.69 20160622 132400 6.34 1.71 20160622 132400 6.35 1.71 20160622 132400 6.36 1.69 20160622 132400 6.36 1.71 20160622 132400 6.37 1.69 20160622 132400 6.37 1.71 20160622 132400 6.38 1.68 20160622 132400 6.38 1.71 20160622 132400 6.39 1.71 20160622 132400 6.40 1.68 20160622 132400 6.40 1.71 20160622 132400 6.42 1.68 20160622 132400 6.42 1.71 20160622 132400 6.44 1.72 20160622 132400 6.45 1.68 20160622 132400 6.46 1.68 20160622 132400 6.46 1.72 20160622 132400 6.47 1.68 20160622 132400 6.48 1.72 20160622 132400 6.49 1.68 20160622 132400 6.50 1.72 20160622 132400 6.51 1.68 20160622 132400 6.53 1.68 20160622 132400 6.53 1.72 20160622 132400 6.55 1.73 20160622 132400 6.58 1.73 20160622 132400 6.62 1.73 20160622 132400 6.64 1.73 20160622 132400 6.66 1.74 20160622 132400 6.68 1.74 20160622 132400 6.72 1.74 20160622 132400 6.74 1.75 20160622 132400 6.76 1.75 20160622 132400 6.80 1.75 20160622 132400 6.83 1.76 20160622 132400 6.86 1.76 20160622 132400 6.90 1.76 20160622 132400 6.95 1.77 20160622 132400 7.00 1.77 20160622 132400 7.04 1.78 20160622 132400 7.10 1.78 20160622 132400 7.15 1.79 20160622 132400 7.20 1.79 20160622 132400 7.25 1.80 20160622 132400 7.30 1.80 20160622 132400 7.32 1.81 20160622 132400 7.34 1.81 20160622 132400 7.37 1.82 20160622 132400 7.40 1.82 20160622 132400 7.42 1.83 20160622 132400 7.45 1.83 20160622 132400 7.48 1.84 20160622 132500 6.55 1.68 20160622 132500 6.57 1.69 20160622 132500 6.58 1.69 20160622 132500 6.60 1.69 20160622 132500 6.61 1.72 20160622 132500 6.61 1.73 20160622 132500 6.62 1.69 20160622 132500 6.62 1.71 20160622 132500 6.62 1.73 20160622 132500 6.63 1.69 20160622 132500 6.63 1.71 20160622 132500 6.64 1.69 20160622 132500 6.64 1.70 20160622 132500 6.64 1.73 20160622 132500 6.65 1.74 20160622 132500 6.67 1.74 20160622 132500 6.68 1.75 20160622 132500 6.70 1.75 20160622 132500 6.71 1.75 20160622 132500 6.73 1.76 20160622 132500 6.74 1.76 20160622 132500 6.75 1.76 20160622 132500 6.75 1.77 20160622 132500 6.76 1.77 20160622 132500 6.77 1.77 20160622 132500 6.78 1.78 20160622 132500 6.79 1.79 20160622 132500 6.80 1.79 20160622 132500 6.81 1.80 20160622 132500 6.82 1.80 20160622 132500 6.83 1.81 20160622 132500 6.84 1.81 20160622 132500 6.85 1.81 20160622 132500 6.86 1.82 20160622 132500 6.87 1.82 20160622 132500 6.89 1.82 20160622 132500 6.91 1.83 20160622 132500 6.94 1.83 20160622 132500 6.95 1.84 20160622 132500 6.98 1.84 20160622 132500 7.00 1.84 20160622 132500 7.03 1.85 20160622 132500 7.05 1.85 20160622 132500 7.08 1.85 20160622 132500 7.09 1.86 20160622 132500 7.11 1.86 20160622 132500 7.12 1.86 20160622 132500 7.13 1.86 20160622 132500 7.14 1.86 20160622 132600 6.90 1.76 20160622 132600 6.90 1.77 20160622 132600 6.91 1.76 20160622 132600 6.91 1.77 20160622 132600 6.92 1.76 20160622 132600 6.92 1.77 20160622 132600 6.93 1.76 20160622 132600 6.93 1.78 20160622 132600 6.94 1.76 20160622 132600 6.94 1.78 20160622 132600 6.95 1.76 20160622 132600 6.95 1.78 20160622 132600 6.95 1.79 20160622 132600 6.97 1.76 20160622 132600 6.97 1.79 20160622 132600 6.98 1.76 20160622 132600 6.99 1.79 20160622 132600 7.00 1.76 20160622 132600 7.01 1.75 20160622 132600 7.01 1.80 20160622 132600 7.02 1.75 20160622 132600 7.03 1.80 20160622 132600 7.04 1.75 20160622 132600 7.04 1.76 20160622 132600 7.05 1.76 20160622 132600 7.05 1.80 20160622 132600 7.06 1.77 20160622 132600 7.07 1.78 20160622 132600 7.07 1.81 20160622 132600 7.08 1.78 20160622 132600 7.09 1.78 20160622 132600 7.10 1.81 20160622 132600 7.12 1.81 20160622 132600 7.14 1.82 20160622 132600 7.16 1.86 20160622 132600 7.17 1.82 20160622 132600 7.17 1.86 20160622 132600 7.18 1.83 20160622 132600 7.18 1.86 20160622 132600 7.20 1.83 20160622 132600 7.20 1.86 20160622 132600 7.21 1.86 20160622 132600 7.23 1.83 20160622 132600 7.24 1.86 20160622 132600 7.25 1.84 20160622 132600 7.25 1.86 20160622 132600 7.27 1.84 20160622 132600 7.27 1.86 20160622 132600 7.29 1.84 20160622 132600 7.29 1.86 20160622 132600 7.30 1.86 20160622 132600 7.31 1.85 20160622 132600 7.32 1.86 20160622 132600 7.33 1.85 20160622 132600 7.34 1.85 20160622 132700 6.93 1.80 20160622 132700 6.94 1.80 20160622 132700 6.95 1.80 20160622 132700 6.96 1.80 20160622 132700 6.97 1.80 20160622 132700 6.98 1.80 20160622 132700 6.99 1.80 20160622 132700 7.00 1.80 20160622 132700 7.01 1.80 20160622 132700 7.02 1.80 20160622 132700 7.04 1.80 20160622 132700 7.06 1.80 20160622 132700 7.09 1.80 20160622 132700 7.10 1.79 20160622 132700 7.11 1.79 20160622 132700 7.11 1.80 20160622 132700 7.12 1.80 20160622 132700 7.13 1.80 20160622 132700 7.14 1.80 20160622 132700 7.15 1.80 20160622 132700 7.16 1.80 20160622 132700 7.17 1.80 20160622 132700 7.18 1.80 20160622 132700 7.19 1.80 20160622 132700 7.20 1.80 20160622 133000 7.08 1.82 20160622 133000 7.11 1.83 20160622 133000 7.14 1.83 20160622 133000 7.17 1.83 20160622 133000 7.20 1.83 20160622 133000 7.23 1.84 20160622 133000 7.26 1.84 20160622 133000 7.29 1.84 20160622 133000 7.32 1.84 20160622 133000 7.35 1.85 20160622 133000 7.37 1.85 20160622 133000 7.39 1.85 20160622 133000 7.40 1.85 20160622 133000 7.42 1.85 20160622 133000 7.44 1.86 20160622 133000 7.45 1.86 20160622 133000 7.47 1.86 20160622 133000 7.49 1.86 20160622 133000 7.51 1.87 20160622 133000 7.52 1.87 20160622 133000 7.54 1.87 20160622 133000 7.56 1.87 20160622 133000 7.58 1.88 20160622 133000 7.59 1.88 20160622 133000 7.61 1.88 20160622 133000 7.63 1.89 20160622 133000 7.65 1.89 20160622 133000 7.68 1.89 20160622 133000 7.72 1.90 20160622 133000 7.76 1.90 20160622 133000 7.80 1.91 20160622 133000 7.83 1.91 20160622 133000 7.87 1.91 20160622 133000 7.91 1.92 20160622 133000 7.95 1.92 20160622 133000 7.99 1.93 20160622 133000 8.04 1.93 20160622 133000 8.09 1.93 20160622 133000 8.14 1.94 20160622 133000 8.18 1.94 20160622 133000 8.23 1.95 20160622 133000 8.28 1.95 20160622 133100 6.49 1.76 20160622 133100 6.50 1.77 20160622 133100 6.51 1.77 20160622 133100 6.52 1.77 20160622 133100 6.53 1.78 20160622 133100 6.54 1.78 20160622 133100 6.55 1.79 20160622 133100 6.56 1.79 20160622 133100 6.58 1.79 20160622 133100 6.59 1.80 20160622 133100 6.60 1.80 20160622 133100 6.62 1.81 20160622 133100 6.64 1.81 20160622 133100 6.68 1.81 20160622 133100 6.73 1.82 20160622 133100 6.77 1.82 20160622 133100 6.82 1.82 20160622 133100 6.86 1.83 20160622 133100 6.91 1.83 20160622 133100 6.96 1.83 20160622 133100 6.97 1.83 20160622 133100 6.98 1.83 20160622 133100 6.99 1.83 20160622 133100 7.00 1.83 20160622 133100 7.00 1.84 20160622 133100 7.01 1.83 20160622 133100 7.01 1.84 20160622 133100 7.02 1.84 20160622 133100 7.03 1.83 20160622 133100 7.03 1.84 20160622 133100 7.04 1.83 20160622 133100 7.04 1.84 20160622 133100 7.05 1.82 20160622 133100 7.06 1.82 20160622 133100 7.06 1.83 20160622 133100 7.06 1.84 20160622 133100 7.07 1.82 20160622 133100 7.08 1.84 20160622 133100 7.08 1.85 20160622 133100 7.10 1.85 20160622 133100 7.11 1.85 20160622 133100 7.12 1.85 20160622 133100 7.14 1.85 20160622 133100 7.15 1.85 20160622 133100 7.16 1.85 20160622 133100 7.17 1.85 20160622 133100 7.18 1.85 20160622 133100 7.19 1.85 20160622 133100 7.20 1.85 20160622 133100 7.21 1.85 20160622 133200 5.17 1.57 20160622 133200 5.19 1.57 20160622 133200 5.20 1.57 20160622 133200 5.22 1.57 20160622 133200 5.23 1.58 20160622 133200 5.25 1.57 20160622 133200 5.27 1.58 20160622 133200 5.28 1.57 20160622 133200 5.29 1.58 20160622 133200 5.30 1.57 20160622 133200 5.33 1.56 20160622 133200 5.33 1.59 20160622 133200 5.36 1.59 20160622 133200 5.37 1.56 20160622 133200 5.40 1.56 20160622 133200 5.40 1.59 20160622 133200 5.43 1.56 20160622 133200 5.43 1.59 20160622 133200 5.46 1.60 20160622 133200 5.47 1.56 20160622 133200 5.52 1.56 20160622 133200 5.52 1.60 20160622 133200 5.56 1.56 20160622 133200 5.56 1.61 20160622 133200 5.60 1.56 20160622 133200 5.61 1.61 20160622 133200 5.64 1.56 20160622 133200 5.66 1.62 20160622 133200 5.71 1.62 20160622 133200 5.76 1.63 20160622 133200 5.79 1.63 20160622 133200 5.84 1.64 20160622 133200 5.87 1.64 20160622 133200 5.89 1.64 20160622 133200 5.92 1.65 20160622 133200 5.94 1.65 20160622 133200 5.96 1.66 20160622 133200 5.98 1.66 20160622 133200 6.01 1.67 20160622 133200 6.03 1.67 20160622 133200 6.06 1.67 20160622 133200 6.07 1.68 20160622 133200 6.09 1.68 20160622 133200 6.10 1.69 20160622 133200 6.11 1.69 20160622 133200 6.13 1.70 20160622 133200 6.14 1.70 20160622 133200 6.16 1.71 20160622 133200 6.17 1.71 20160622 133200 6.19 1.72 20160622 133200 6.22 1.72 20160622 133200 6.25 1.72 20160622 133200 6.27 1.73 20160622 133200 6.30 1.73 20160622 133200 6.33 1.73 20160622 133200 6.36 1.74 20160622 133200 6.38 1.74 20160622 133200 6.41 1.74 20160622 133200 6.43 1.75 20160622 133200 6.44 1.75 20160622 133200 6.46 1.76 20160622 133200 6.47 1.76 20160622 133200 6.48 1.76 20160622 133300 5.69 1.56 20160622 133300 5.74 1.56 20160622 133300 5.78 1.56 20160622 133300 5.80 1.56 20160622 133300 5.81 1.56 20160622 133300 5.82 1.56 20160622 133300 5.83 1.56 20160622 133300 5.84 1.56 20160622 133300 5.86 1.56 20160622 133300 5.88 1.56 20160622 133300 5.90 1.56 20160622 133300 5.94 1.56 20160622 133300 5.96 1.57 20160622 133300 6.00 1.57 20160622 133300 6.04 1.57 20160622 133300 6.08 1.57 20160622 133300 6.11 1.57 20160622 133300 6.16 1.57 20160622 133300 6.20 1.57 20160622 133300 6.24 1.57 20160622 133300 6.25 1.57 20160622 133300 6.26 1.57 20160622 133300 6.28 1.57 20160622 133300 6.29 1.57 20160622 133300 6.31 1.57 20160622 133300 6.32 1.57 20160622 133300 6.34 1.57 20160622 133300 6.35 1.58 20160622 133300 6.37 1.58 20160622 133300 6.39 1.58 20160622 133300 6.42 1.58 20160622 133300 6.44 1.58 20160622 133300 6.46 1.58 20160622 133300 6.49 1.58 20160622 133300 6.51 1.57 20160622 133300 6.54 1.57 20160622 133300 6.56 1.57 20160622 133300 6.58 1.57 20160622 133300 6.59 1.57 20160622 133300 6.60 1.57 20160622 133300 6.61 1.57 20160622 133300 6.63 1.57 20160622 133300 6.64 1.57 20160622 133300 6.66 1.57 20160622 133300 6.67 1.55 20160622 133300 6.67 1.56 20160622 133300 6.67 1.57 20160622 133300 6.68 1.55 20160622 133300 6.68 1.56 20160622 133300 6.68 1.57 20160622 133300 6.69 1.55 20160622 133300 6.69 1.57 20160622 133300 6.70 1.54 20160622 133300 6.71 1.54 20160622 133300 6.72 1.54 20160622 133300 6.73 1.54 20160622 133300 6.74 1.53 20160622 133400 6.03 1.41 20160622 133400 6.04 1.41 20160622 133400 6.05 1.41 20160622 133400 6.06 1.41 20160622 133400 6.07 1.41 20160622 133400 6.08 1.41 20160622 133400 6.09 1.41 20160622 133400 6.10 1.41 20160622 133400 6.10 1.42 20160622 133400 6.11 1.41 20160622 133400 6.14 1.42 20160622 133400 6.17 1.42 20160622 133400 6.20 1.42 20160622 133400 6.23 1.42 20160622 133400 6.26 1.43 20160622 133400 6.30 1.43 20160622 133400 6.34 1.43 20160622 133400 6.38 1.44 20160622 133400 6.43 1.44 20160622 133400 6.47 1.44 20160622 133400 6.51 1.45 20160622 133400 6.56 1.45 20160622 133400 6.60 1.45 20160622 133400 6.65 1.46 20160622 133400 6.68 1.46 20160622 133400 6.72 1.47 20160622 133400 6.75 1.53 20160622 133400 6.76 1.47 20160622 133400 6.77 1.53 20160622 133400 6.78 1.47 20160622 133400 6.80 1.53 20160622 133400 6.82 1.48 20160622 133400 6.82 1.53 20160622 133400 6.84 1.48 20160622 133400 6.84 1.53 20160622 133400 6.87 1.53 20160622 133400 6.88 1.48 20160622 133400 6.89 1.53 20160622 133400 6.91 1.49 20160622 133400 6.92 1.53 20160622 133400 6.94 1.49 20160622 133400 6.94 1.53 20160622 133400 6.96 1.50 20160622 133400 6.96 1.53 20160622 133400 6.97 1.50 20160622 133400 6.97 1.52 20160622 133400 6.98 1.50 20160622 133400 6.98 1.52 20160622 133400 6.99 1.51 20160622 133400 6.99 1.52 20160622 133400 7.00 1.51 20160622 133400 7.00 1.52 20160622 133400 7.01 1.51 20160622 133400 7.01 1.52 20160622 133400 7.02 1.51 20160622 133400 7.02 1.52 20160622 133400 7.03 1.52 20160622 133500 5.08 1.43 20160622 133500 5.09 1.43 20160622 133500 5.10 1.42 20160622 133500 5.11 1.40 20160622 133500 5.11 1.41 20160622 133500 5.11 1.42 20160622 133500 5.12 1.40 20160622 133500 5.12 1.42 20160622 133500 5.13 1.40 20160622 133500 5.14 1.40 20160622 133500 5.16 1.40 20160622 133500 5.17 1.40 20160622 133500 5.19 1.40 20160622 133500 5.21 1.40 20160622 133500 5.22 1.40 20160622 133500 5.24 1.39 20160622 133500 5.29 1.40 20160622 133500 5.35 1.40 20160622 133500 5.41 1.40 20160622 133500 5.46 1.40 20160622 133500 5.53 1.40 20160622 133500 5.58 1.40 20160622 133500 5.65 1.40 20160622 133500 5.70 1.40 20160622 133500 5.75 1.40 20160622 133500 5.80 1.41 20160622 133500 5.84 1.41 20160622 133500 5.88 1.41 20160622 133500 5.92 1.41 20160622 133500 5.96 1.41 20160622 133500 6.00 1.41 20160622 133500 6.00 1.42 20160622 133500 6.01 1.41 20160622 133500 6.01 1.42 20160622 133500 6.02 1.41 20160622 133500 6.02 1.42 20160622 133500 6.03 1.41 20160622 133500 6.03 1.42 20160622 133500 6.04 1.42 20160622 133500 6.05 1.41 20160622 133500 6.05 1.42 20160622 133500 6.07 1.41 20160622 133500 6.07 1.42 20160622 133500 6.08 1.42 20160622 133500 6.09 1.42 20160622 133600 4.16 1.75 20160622 133600 4.16 1.76 20160622 133600 4.16 1.77 20160622 133600 4.17 1.78 20160622 133600 4.17 1.79 20160622 133600 4.18 1.79 20160622 133600 4.18 1.80 20160622 133600 4.19 1.80 20160622 133600 4.21 1.74 20160622 133600 4.24 1.74 20160622 133600 4.28 1.73 20160622 133600 4.32 1.72 20160622 133600 4.36 1.71 20160622 133600 4.40 1.71 20160622 133600 4.44 1.70 20160622 133600 4.48 1.69 20160622 133600 4.51 1.69 20160622 133600 4.53 1.68 20160622 133600 4.55 1.68 20160622 133600 4.57 1.67 20160622 133600 4.59 1.67 20160622 133600 4.62 1.66 20160622 133600 4.64 1.66 20160622 133600 4.67 1.65 20160622 133600 4.69 1.65 20160622 133600 4.70 1.64 20160622 133600 4.71 1.63 20160622 133600 4.71 1.64 20160622 133600 4.72 1.63 20160622 133600 4.73 1.62 20160622 133600 4.74 1.61 20160622 133600 4.75 1.60 20160622 133600 4.76 1.60 20160622 133600 4.78 1.59 20160622 133600 4.79 1.59 20160622 133600 4.81 1.58 20160622 133600 4.82 1.57 20160622 133600 4.84 1.57 20160622 133600 4.85 1.56 20160622 133600 4.87 1.56 20160622 133600 4.89 1.55 20160622 133600 4.90 1.54 20160622 133600 4.91 1.54 20160622 133600 4.92 1.53 20160622 133600 4.93 1.52 20160622 133600 4.94 1.51 20160622 133600 4.94 1.52 20160622 133600 4.96 1.50 20160622 133600 4.97 1.49 20160622 133600 4.98 1.49 20160622 133600 4.99 1.48 20160622 133600 5.00 1.47 20160622 133600 5.01 1.46 20160622 133600 5.01 1.47 20160622 133600 5.03 1.45 20160622 133600 5.03 1.46 20160622 133600 5.05 1.44 20160622 133600 5.05 1.45 20160622 133600 5.06 1.44 20160622 133600 5.07 1.43 20160622 133600 5.07 1.44 20160622 133700 4.20 1.81 20160622 133700 4.29 1.82 20160622 133700 4.41 1.83 20160622 133700 4.52 1.84 20160622 133700 4.64 1.85 20160622 133700 4.73 1.86 20160622 133700 4.85 1.87 20160622 133700 4.96 1.88 20160622 133700 5.08 1.90 20160622 133700 5.17 1.91 20160622 133700 5.30 1.92 20160622 133700 5.42 1.93 20160622 133700 5.55 1.95 20160622 133700 5.65 1.96 20160622 133700 5.77 1.97 20160622 133700 5.90 1.98 20160622 133700 6.03 1.99 20160622 133700 6.13 2.01 20160622 133700 6.24 2.02 20160622 133700 6.35 2.03 20160622 133700 6.44 2.04 20160622 133700 6.54 2.06 20160622 133700 6.64 2.07 20160622 133700 6.74 2.09 20160622 133700 6.83 2.10 20160622 133700 6.94 2.12 20160622 133700 7.04 2.13 20160622 133700 7.18 2.15 20160622 133700 7.30 2.16 20160622 133700 7.44 2.17 20160622 133700 7.59 2.19 20160622 133700 7.73 2.20 20160622 133700 7.86 2.22 20160622 133700 7.99 2.23 20160622 133700 8.15 2.24 20160622 133700 8.29 2.26 20160622 133700 8.37 2.26 20160622 133700 8.47 2.27 20160622 133700 8.56 2.27 20160622 133700 8.65 2.28 20160622 133700 8.75 2.28 20160622 133700 8.85 2.29 20160622 133700 8.95 2.29 20160622 133700 9.04 2.17 20160622 133700 9.04 2.30 20160622 133700 9.06 2.18 20160622 133700 9.08 2.19 20160622 133700 9.10 2.20 20160622 133700 9.11 2.30 20160622 133700 9.12 2.21 20160622 133700 9.12 2.30 20160622 133700 9.14 2.21 20160622 133700 9.14 2.29 20160622 133700 9.15 2.29 20160622 133700 9.16 2.22 20160622 133700 9.16 2.28 20160622 133700 9.18 2.23 20160622 133700 9.18 2.28 20160622 133700 9.20 2.27 20160622 133700 9.21 2.24 20160622 133700 9.22 2.27 20160622 133700 9.23 2.25 20160622 133700 9.24 2.26 20160622 133800 8.38 1.97 20160622 133800 8.39 1.97 20160622 133800 8.40 1.96 20160622 133800 8.41 1.95 20160622 133800 8.41 1.98 20160622 133800 8.42 1.95 20160622 133800 8.44 1.94 20160622 133800 8.45 1.93 20160622 133800 8.46 1.93 20160622 133800 8.47 2.00 20160622 133800 8.48 1.92 20160622 133800 8.50 1.92 20160622 133800 8.52 1.91 20160622 133800 8.53 2.01 20160622 133800 8.54 1.90 20160622 133800 8.57 1.62 20160622 133800 8.57 1.64 20160622 133800 8.57 1.89 20160622 133800 8.59 1.59 20160622 133800 8.59 1.66 20160622 133800 8.59 1.89 20160622 133800 8.59 2.02 20160622 133800 8.61 1.57 20160622 133800 8.61 1.68 20160622 133800 8.61 1.88 20160622 133800 8.63 1.54 20160622 133800 8.64 1.70 20160622 133800 8.64 1.87 20160622 133800 8.65 1.52 20160622 133800 8.66 1.71 20160622 133800 8.66 1.87 20160622 133800 8.66 2.03 20160622 133800 8.67 1.49 20160622 133800 8.68 1.73 20160622 133800 8.68 1.86 20160622 133800 8.69 1.47 20160622 133800 8.69 1.84 20160622 133800 8.69 1.85 20160622 133800 8.70 1.75 20160622 133800 8.70 1.83 20160622 133800 8.71 1.44 20160622 133800 8.71 1.82 20160622 133800 8.72 1.42 20160622 133800 8.72 1.76 20160622 133800 8.72 1.81 20160622 133800 8.73 1.80 20160622 133800 8.73 2.04 20160622 133800 8.74 1.78 20160622 133800 8.74 1.79 20160622 133800 8.78 2.05 20160622 133800 8.85 2.07 20160622 133800 8.92 2.08 20160622 133800 8.95 2.09 20160622 133800 8.96 2.10 20160622 133800 8.98 2.11 20160622 133800 8.99 2.12 20160622 133800 9.00 2.13 20160622 133800 9.02 2.14 20160622 133800 9.03 2.16 20160622 133900 7.22 1.02 20160622 133900 7.29 1.01 20160622 133900 7.36 1.62 20160622 133900 7.37 1.63 20160622 133900 7.39 0.99 20160622 133900 7.39 1.65 20160622 133900 7.40 1.66 20160622 133900 7.42 1.68 20160622 133900 7.44 1.70 20160622 133900 7.46 0.98 20160622 133900 7.46 1.71 20160622 133900 7.48 1.73 20160622 133900 7.49 1.75 20160622 133900 7.50 1.78 20160622 133900 7.50 1.81 20160622 133900 7.51 1.83 20160622 133900 7.51 1.87 20160622 133900 7.51 2.01 20160622 133900 7.52 1.90 20160622 133900 7.52 1.93 20160622 133900 7.52 1.96 20160622 133900 7.52 2.00 20160622 133900 7.52 2.01 20160622 133900 7.55 0.96 20160622 133900 7.61 0.95 20160622 133900 7.67 0.93 20160622 133900 7.73 0.92 20160622 133900 7.77 0.90 20160622 134000 6.27 1.95 20160622 134000 6.29 1.96 20160622 134000 6.33 1.96 20160622 134000 6.36 1.96 20160622 134000 6.40 1.97 20160622 134000 6.43 1.97 20160622 134000 6.46 1.97 20160622 134000 6.49 1.97 20160622 134000 6.53 1.98 20160622 134000 6.56 1.98 20160622 134000 6.60 1.98 20160622 134000 6.65 1.99 20160622 134000 6.69 1.99 20160622 134000 6.74 1.99 20160622 134000 6.79 2.00 20160622 134000 6.84 2.00 20160622 134000 6.88 2.01 20160622 134000 6.94 2.01 20160622 134000 6.99 2.01 20160622 134000 7.02 2.01 20160622 134000 7.06 2.02 20160622 134000 7.10 2.02 20160622 134000 7.14 2.02 20160622 134000 7.17 2.02 20160622 134000 7.22 2.02 20160622 134000 7.26 2.02 20160622 134000 7.30 2.03 20160622 134000 7.33 2.03 20160622 134000 7.35 2.03 20160622 134000 7.37 2.03 20160622 134000 7.39 2.03 20160622 134000 7.41 2.03 20160622 134000 7.43 2.03 20160622 134000 7.45 2.03 20160622 134000 7.47 2.03 20160622 134000 7.47 2.04 20160622 134000 7.48 2.03 20160622 134000 7.48 2.04 20160622 134000 7.49 2.02 20160622 134000 7.49 2.03 20160622 134000 7.49 2.04 20160622 134000 7.50 2.01 20160622 134000 7.50 2.02 20160622 134000 7.50 2.03 20160622 134000 7.50 2.04 20160622 134000 7.51 2.01 20160622 134100 5.50 1.82 20160622 134100 5.50 1.83 20160622 134100 5.51 1.83 20160622 134100 5.52 1.82 20160622 134100 5.52 1.83 20160622 134100 5.53 1.84 20160622 134100 5.54 1.82 20160622 134100 5.54 1.84 20160622 134100 5.55 1.82 20160622 134100 5.55 1.84 20160622 134100 5.57 1.84 20160622 134100 5.58 1.81 20160622 134100 5.60 1.81 20160622 134100 5.60 1.84 20160622 134100 5.62 1.81 20160622 134100 5.62 1.85 20160622 134100 5.65 1.81 20160622 134100 5.65 1.85 20160622 134100 5.67 1.80 20160622 134100 5.69 1.85 20160622 134100 5.70 1.80 20160622 134100 5.71 1.86 20160622 134100 5.73 1.80 20160622 134100 5.75 1.86 20160622 134100 5.76 1.80 20160622 134100 5.79 1.86 20160622 134100 5.83 1.86 20160622 134100 5.86 1.87 20160622 134100 5.89 1.87 20160622 134100 5.92 1.87 20160622 134100 5.95 1.88 20160622 134100 5.97 1.88 20160622 134100 6.01 1.89 20160622 134100 6.04 1.89 20160622 134100 6.07 1.89 20160622 134100 6.11 1.90 20160622 134100 6.12 1.90 20160622 134100 6.13 1.90 20160622 134100 6.14 1.91 20160622 134100 6.15 1.91 20160622 134100 6.16 1.91 20160622 134100 6.16 1.92 20160622 134100 6.16 1.93 20160622 134100 6.17 1.91 20160622 134100 6.17 1.92 20160622 134100 6.17 1.94 20160622 134100 6.18 1.94 20160622 134100 6.20 1.94 20160622 134100 6.21 1.94 20160622 134100 6.23 1.95 20160622 134100 6.24 1.95 20160622 134100 6.26 1.95 20160622 134200 5.81 1.80 20160622 134200 5.85 1.80 20160622 134200 5.90 1.79 20160622 134200 5.93 1.79 20160622 134200 5.98 1.79 20160622 134200 6.03 1.79 20160622 134200 6.06 1.79 20160622 134200 6.08 1.79 20160622 134200 6.10 1.78 20160622 134200 6.13 1.78 20160622 134200 6.15 1.78 20160622 134200 6.17 1.78 20160622 134200 6.20 1.77 20160622 134200 6.22 1.77 20160622 134200 6.25 1.77 20160622 134200 6.28 1.77 20160622 134200 6.33 1.77 20160622 134200 6.37 1.76 20160622 134200 6.41 1.76 20160622 134200 6.46 1.76 20160622 134200 6.51 1.76 20160622 134200 6.56 1.76 20160622 134200 6.62 1.75 20160622 134200 6.70 1.75 20160622 134200 6.78 1.75 20160622 134200 6.90 1.75 20160622 134200 7.03 1.75 20160622 134200 7.11 1.75 20160622 134200 7.24 1.76 20160622 134200 7.36 1.76 20160622 134200 7.47 1.76 20160622 134200 7.58 1.76 20160622 134200 7.68 1.76 20160622 134200 7.80 1.76 20160622 134200 7.89 1.77 20160622 134200 7.98 1.77 20160622 134200 8.09 1.77 20160622 134200 8.19 1.78 20160622 134200 8.26 1.78 20160622 134200 8.37 1.78 20160622 134200 8.47 1.78 20160622 134200 8.53 1.79 20160622 134200 8.60 1.79 20160622 134200 8.68 1.80 20160622 134200 8.75 1.80 20160622 134200 8.81 1.81 20160622 134200 8.89 1.81 20160622 134200 8.96 1.82 20160622 134200 9.02 1.83 20160622 134200 9.10 1.83 20160622 134200 9.16 1.84 20160622 134200 9.23 1.85 20160622 134200 9.29 1.85 20160622 134200 9.35 1.86 20160622 134200 9.41 1.87 20160622 134200 9.47 1.88 20160622 134200 9.52 1.88 20160622 134200 9.58 1.89 20160622 134200 9.63 1.90 20160622 134200 9.65 1.90 20160622 134200 9.67 1.91 20160622 134200 9.70 1.91 20160622 134200 9.71 1.92 20160622 134200 9.74 1.92 20160622 134300 10.01 1.97 20160622 134300 10.05 1.97 20160622 134300 10.09 1.98 20160622 134300 10.16 1.99 20160622 134300 10.23 2.00 20160622 134300 10.29 2.01 20160622 134300 10.35 2.01 20160622 134300 10.43 2.02 20160622 134300 10.50 2.03 20160622 134300 10.56 2.04 20160622 134300 10.63 2.05 20160622 134300 10.73 2.07 20160622 134300 10.81 2.09 20160622 134300 10.92 2.11 20160622 134300 11.02 2.14 20160622 134300 11.12 2.16 20160622 134300 11.21 2.18 20160622 134300 11.32 2.20 20160622 134300 11.43 2.22 20160622 134300 11.51 2.24 20160622 134300 11.60 2.27 20160622 134300 11.68 2.30 20160622 134300 11.75 2.32 20160622 134300 11.83 2.36 20160622 134300 11.92 2.39 20160622 134300 12.00 2.42 20160622 134300 12.07 2.44 20160622 134300 12.16 2.47 20160622 134300 12.24 2.50 20160622 134300 12.32 2.53 20160622 134300 12.41 2.56 20160622 134300 12.50 2.59 20160622 134300 12.60 2.62 20160622 134300 12.68 2.65 20160622 134300 12.77 2.68 20160622 134300 12.87 2.71 20160622 134300 12.96 2.74 20160622 134300 13.03 2.77 20160622 134300 13.04 3.04 20160622 134300 13.09 2.80 20160622 134300 13.10 3.03 20160622 134300 13.15 2.82 20160622 134300 13.17 3.02 20160622 134300 13.20 2.84 20160622 134300 13.23 3.01 20160622 134300 13.27 2.87 20160622 134300 13.29 3.00 20160622 134300 13.33 2.90 20160622 134300 13.36 2.99 20160622 134300 13.38 2.92 20160622 134300 13.42 2.94 20160622 134300 13.44 2.98 20160622 134300 13.47 2.97 20160622 134300 9.76 1.93 20160622 134300 9.78 1.93 20160622 134300 9.80 1.94 20160622 134300 9.82 1.94 20160622 134300 9.85 1.94 20160622 134300 9.87 1.95 20160622 134300 9.90 1.95 20160622 134300 9.93 1.96 20160622 134300 9.95 1.96 20160622 134300 9.98 1.97 20160622 134400 12.92 3.06 20160622 134400 12.99 3.05 20160622 134400 13.04 3.07 20160622 134400 13.13 3.08 20160622 134400 13.24 3.09 20160622 134400 13.35 3.10 20160622 134400 13.47 3.12 20160622 134400 13.56 3.12 20160622 134400 13.67 3.13 20160622 134400 13.78 3.14 20160622 134400 13.87 3.15 20160622 134400 14.01 3.17 20160622 134400 14.15 3.19 20160622 134400 14.28 3.20 20160622 134400 14.40 3.21 20160622 134400 14.53 3.23 20160622 134400 14.66 3.24 20160622 134400 14.77 3.25 20160622 134400 14.89 3.22 20160622 134400 14.89 3.27 20160622 134400 14.90 3.21 20160622 134400 14.90 3.23 20160622 134400 14.91 3.23 20160622 134400 14.92 3.20 20160622 134400 14.92 3.24 20160622 134400 14.93 3.25 20160622 134400 14.93 3.26 20160622 134400 14.94 3.19 20160622 134400 14.94 3.26 20160622 134400 14.95 3.27 20160622 134400 14.97 3.18 20160622 134400 14.99 3.18 20160622 134400 15.02 3.17 20160622 134400 15.05 3.16 20160622 134400 15.08 3.15 20160622 134400 15.12 3.15 20160622 134400 15.18 3.15 20160622 134400 15.27 3.15 20160622 134400 15.35 3.15 20160622 134400 15.41 3.15 20160622 134400 15.51 3.16 20160622 134400 15.59 3.08 20160622 134400 15.60 3.16 20160622 134400 15.63 3.10 20160622 134400 15.67 3.11 20160622 134400 15.68 3.17 20160622 134400 15.70 3.12 20160622 134400 15.74 3.13 20160622 134400 15.76 3.17 20160622 134400 15.77 3.15 20160622 134400 15.79 3.16 20160622 134400 15.83 3.16 20160622 134400 15.85 3.17 20160622 134500 7.82 1.37 20160622 134500 7.97 1.44 20160622 134500 8.14 1.51 20160622 134600 10.08 2.17 20160622 134600 10.09 2.71 20160622 134600 10.26 2.72 20160622 134600 10.29 2.23 20160622 134600 10.42 2.73 20160622 134600 10.52 2.30 20160622 134600 10.56 2.74 20160622 134600 10.67 2.74 20160622 134600 10.78 2.37 20160622 134600 10.84 2.75 20160622 134600 10.97 2.75 20160622 134600 11.02 2.43 20160622 134600 11.09 2.75 20160622 134600 11.19 2.75 20160622 134600 11.30 2.76 20160622 134600 11.31 2.50 20160622 134600 11.31 2.56 20160622 134600 11.33 2.54 20160622 134600 11.34 2.59 20160622 134600 11.37 2.62 20160622 134600 11.39 2.68 20160622 134600 11.40 2.65 20160622 134600 11.42 2.71 20160622 134600 11.45 2.74 20160622 134600 11.46 2.76 20160622 134600 6.72 2.40 20160622 134600 6.80 2.41 20160622 134600 6.87 2.41 20160622 134600 6.95 2.42 20160622 134600 7.03 2.43 20160622 134600 7.12 2.44 20160622 134600 7.25 2.45 20160622 134600 7.41 2.46 20160622 134600 7.55 2.47 20160622 134600 7.68 2.48 20160622 134600 7.83 2.49 20160622 134600 7.97 2.50 20160622 134600 8.09 2.51 20160622 134600 8.23 2.52 20160622 134600 8.35 2.53 20160622 134600 8.39 2.54 20160622 134600 8.44 2.55 20160622 134600 8.48 2.56 20160622 134600 8.51 2.56 20160622 134600 8.55 2.57 20160622 134600 8.59 2.58 20160622 134600 8.63 2.59 20160622 134600 8.66 2.60 20160622 134600 8.76 2.61 20160622 134600 8.97 2.63 20160622 134600 9.14 2.64 20160622 134600 9.35 2.66 20160622 134600 9.42 1.98 20160622 134600 9.55 2.67 20160622 134600 9.60 2.04 20160622 134600 9.71 2.68 20160622 134600 9.83 2.11 20160622 134600 9.90 2.70 20160622 134700 5.36 2.45 20160622 134700 5.37 2.45 20160622 134700 5.38 2.45 20160622 134700 5.40 2.45 20160622 134700 5.41 2.45 20160622 134700 5.42 2.45 20160622 134700 5.43 2.45 20160622 134700 5.44 2.45 20160622 134700 5.47 2.46 20160622 134700 5.48 2.45 20160622 134700 5.51 2.46 20160622 134700 5.53 2.45 20160622 134700 5.55 2.46 20160622 134700 5.56 2.45 20160622 134700 5.59 2.45 20160622 134700 5.59 2.46 20160622 134700 5.64 2.45 20160622 134700 5.64 2.46 20160622 134700 5.68 2.44 20160622 134700 5.68 2.46 20160622 134700 5.72 2.46 20160622 134700 5.74 2.44 20160622 134700 5.80 2.44 20160622 134700 5.87 2.44 20160622 134700 5.91 2.43 20160622 134700 5.97 2.43 20160622 134700 6.04 2.43 20160622 134700 6.10 2.43 20160622 134700 6.17 2.42 20160622 134700 6.24 2.42 20160622 134700 6.28 2.42 20160622 134700 6.35 2.41 20160622 134700 6.42 2.41 20160622 134700 6.48 2.41 20160622 134700 6.51 2.37 20160622 134700 6.52 2.38 20160622 134700 6.55 2.40 20160622 134700 6.59 2.37 20160622 134700 6.59 2.38 20160622 134700 6.62 2.40 20160622 134700 6.65 2.39 20160622 134700 6.66 2.40 20160622 134700 6.68 2.37 20160622 134700 6.73 2.39 20160622 134700 6.77 2.37 20160622 134700 6.79 2.39 20160622 134700 6.84 2.39 20160622 134700 6.85 2.37 20160622 134700 6.90 2.39 20160622 134700 6.93 2.37 20160622 134700 6.95 2.38 20160622 134700 7.00 2.38 20160622 134700 7.02 2.37 20160622 134700 7.05 2.38 20160622 134700 7.09 2.37 20160622 134700 7.10 2.38 20160622 134700 7.15 2.38 20160622 134700 7.17 2.37 20160622 134700 7.20 2.38 20160622 134800 10.12 3.51 20160622 134800 10.32 3.54 20160622 134800 10.51 3.57 20160622 134800 10.70 3.60 20160622 134800 10.90 3.63 20160622 134800 5.68 2.61 20160622 134800 5.69 2.60 20160622 134800 5.70 2.59 20160622 134800 5.71 2.58 20160622 134800 5.72 2.57 20160622 134800 5.72 2.63 20160622 134800 5.73 2.55 20160622 134800 5.73 2.56 20160622 134800 5.74 2.52 20160622 134800 5.74 2.54 20160622 134800 5.75 2.46 20160622 134800 5.75 2.51 20160622 134800 5.76 2.50 20160622 134800 5.76 2.65 20160622 134800 5.77 2.49 20160622 134800 5.78 2.46 20160622 134800 5.78 2.47 20160622 134800 5.78 2.48 20160622 134800 5.78 2.66 20160622 134800 5.79 2.47 20160622 134800 5.81 2.68 20160622 134800 5.85 2.69 20160622 134800 5.87 2.70 20160622 134800 5.91 2.72 20160622 134800 5.94 2.74 20160622 134800 5.98 2.75 20160622 134800 6.05 2.77 20160622 134800 6.12 2.79 20160622 134800 6.17 2.81 20160622 134800 6.24 2.83 20160622 134800 6.31 2.85 20160622 134800 6.38 2.87 20160622 134800 6.43 2.88 20160622 134800 6.50 2.90 20160622 134800 6.59 2.93 20160622 134800 6.69 2.95 20160622 134800 6.81 2.97 20160622 134800 6.92 3.00 20160622 134800 7.01 3.02 20160622 134800 7.13 3.04 20160622 134800 7.24 3.06 20160622 134800 7.33 3.08 20160622 134800 7.45 3.11 20160622 134800 7.62 3.14 20160622 134800 7.79 3.16 20160622 134800 7.99 3.19 20160622 134800 8.22 3.22 20160622 134800 8.40 3.25 20160622 134800 8.61 3.28 20160622 134800 8.83 3.30 20160622 134800 9.01 3.33 20160622 134800 9.23 3.36 20160622 134800 9.42 3.39 20160622 134800 9.58 3.42 20160622 134800 9.77 3.45 20160622 134800 9.96 3.48 20160622 134900 11.03 3.66 20160622 134900 11.16 3.68 20160622 134900 11.31 3.71 20160622 134900 11.47 3.74 20160622 134900 11.59 3.77 20160622 134900 11.75 3.80 20160622 134900 11.91 3.83 20160622 134900 12.03 3.86 20160622 134900 12.19 3.89 20160622 134900 12.33 3.91 20160622 134900 12.45 3.93 20160622 134900 12.59 3.96 20160622 134900 12.74 3.98 20160622 134900 12.87 4.01 20160622 134900 13.02 4.03 20160622 134900 13.17 4.06 20160622 134900 13.31 4.08 20160622 134900 13.46 4.10 20160622 134900 13.57 4.12 20160622 134900 13.67 4.13 20160622 134900 13.80 4.15 20160622 134900 13.92 4.16 20160622 134900 14.03 4.18 20160622 134900 14.16 4.19 20160622 134900 14.29 4.21 20160622 134900 14.40 4.23 20160622 134900 14.51 4.24 20160622 134900 14.59 4.24 20160622 134900 14.67 4.24 20160622 134900 14.76 4.25 20160622 134900 14.85 4.25 20160622 134900 14.92 4.26 20160622 134900 15.01 4.26 20160622 134900 15.11 4.27 20160622 134900 15.18 4.27 20160622 134900 15.27 4.27 20160622 134900 15.34 4.26 20160622 134900 15.41 4.26 20160622 134900 15.49 4.25 20160622 134900 15.57 4.25 20160622 134900 15.64 4.25 20160622 134900 15.73 4.24 20160622 134900 15.82 4.24 20160622 134900 15.89 4.23 20160622 134900 15.96 4.22 20160622 134900 16.02 4.21 20160622 134900 16.08 4.20 20160622 134900 16.15 4.19 20160622 134900 16.22 4.18 20160622 134900 16.27 4.17 20160622 134900 16.35 4.16 20160622 134900 16.42 4.15 20160622 134900 16.48 4.14 20160622 134900 16.52 4.13 20160622 134900 16.56 4.11 20160622 134900 16.59 4.10 20160622 134900 16.63 4.08 20160622 134900 16.67 4.07 20160622 134900 16.70 4.05 20160622 134900 16.75 4.04 20160622 134900 16.79 4.02 20160622 134900 16.82 3.97 20160622 134900 16.82 3.99 20160622 134900 16.82 4.01 20160622 135000 14.94 2.83 20160622 135000 14.96 2.84 20160622 135000 14.99 2.86 20160622 135000 15.02 2.88 20160622 135000 15.06 2.90 20160622 135000 15.13 2.92 20160622 135000 15.19 2.94 20160622 135000 15.26 2.96 20160622 135000 15.33 2.98 20160622 135000 15.38 3.00 20160622 135000 15.46 3.02 20160622 135000 15.53 3.04 20160622 135000 15.59 3.06 20160622 135000 15.65 3.08 20160622 135000 15.70 3.10 20160622 135000 15.75 3.12 20160622 135000 15.80 3.13 20160622 135000 15.85 3.15 20160622 135000 15.90 3.16 20160622 135000 15.95 3.18 20160622 135000 16.00 3.20 20160622 135000 16.04 3.21 20160622 135000 16.07 3.23 20160622 135000 16.10 3.25 20160622 135000 16.12 3.26 20160622 135000 16.15 3.28 20160622 135000 16.18 3.30 20160622 135000 16.20 3.31 20160622 135000 16.23 3.33 20160622 135000 16.26 3.35 20160622 135000 16.28 3.36 20160622 135000 16.29 3.38 20160622 135000 16.30 3.39 20160622 135000 16.31 3.41 20160622 135000 16.33 3.43 20160622 135000 16.34 3.44 20160622 135000 16.35 3.46 20160622 135000 16.37 3.48 20160622 135000 16.38 3.49 20160622 135000 16.39 3.51 20160622 135000 16.41 3.53 20160622 135000 16.43 3.55 20160622 135000 16.45 3.57 20160622 135000 16.47 3.59 20160622 135000 16.49 3.61 20160622 135000 16.51 3.62 20160622 135000 16.54 3.64 20160622 135000 16.56 3.67 20160622 135000 16.59 3.68 20160622 135000 16.62 3.71 20160622 135000 16.65 3.73 20160622 135000 16.68 3.75 20160622 135000 16.71 3.77 20160622 135000 16.74 3.79 20160622 135000 16.76 3.81 20160622 135000 16.79 3.83 20160622 135000 16.82 3.85 20160622 135000 16.82 3.96 20160622 135000 16.83 3.87 20160622 135000 16.83 3.89 20160622 135000 16.83 3.91 20160622 135000 16.83 3.92 20160622 135000 16.83 3.94 20160622 135100 12.36 2.13 20160622 135100 12.37 2.13 20160622 135100 12.38 2.13 20160622 135100 12.49 2.16 20160622 135100 12.65 2.20 20160622 135100 12.80 2.23 20160622 135100 12.94 2.26 20160622 135100 13.10 2.30 20160622 135100 13.26 2.33 20160622 135100 13.40 2.36 20160622 135100 13.57 2.40 20160622 135100 13.71 2.43 20160622 135100 13.84 2.46 20160622 135100 13.96 2.48 20160622 135100 14.07 2.50 20160622 135100 14.19 2.53 20160622 135100 14.31 2.55 20160622 135100 14.41 2.57 20160622 135100 14.53 2.60 20160622 135100 14.65 2.62 20160622 135100 14.73 2.64 20160622 135100 14.74 2.65 20160622 135100 14.74 2.66 20160622 135100 14.75 2.67 20160622 135100 14.76 2.68 20160622 135100 14.77 2.69 20160622 135100 14.79 2.70 20160622 135100 14.80 2.71 20160622 135100 14.81 2.73 20160622 135100 14.84 2.75 20160622 135100 14.87 2.77 20160622 135100 14.88 2.79 20160622 135100 14.91 2.81 20160622 140800 10.01 2.30 20160622 140800 10.07 2.26 20160622 140800 8.39 2.53 20160622 140800 8.42 2.53 20160622 140800 8.46 2.52 20160622 140800 8.51 2.52 20160622 140800 8.57 2.52 20160622 140800 8.61 2.51 20160622 140800 8.67 2.51 20160622 140800 8.72 2.51 20160622 140800 8.77 2.51 20160622 140800 8.82 2.50 20160622 140800 8.87 2.50 20160622 140800 8.91 2.49 20160622 140800 8.96 2.48 20160622 140800 9.01 2.46 20160622 140800 9.05 2.45 20160622 140800 9.10 2.44 20160622 140800 9.15 2.43 20160622 140800 9.19 2.42 20160622 140800 9.25 2.40 20160622 140800 9.29 2.39 20160622 140800 9.33 2.41 20160622 140800 9.37 2.42 20160622 140800 9.41 2.44 20160622 140800 9.44 2.45 20160622 140800 9.49 2.47 20160622 140800 9.53 2.48 20160622 140800 9.57 2.49 20160622 140800 9.61 2.51 20160622 140800 9.65 2.51 20160622 140800 9.69 2.48 20160622 140800 9.74 2.45 20160622 140800 9.80 2.42 20160622 140800 9.84 2.39 20160622 140800 9.90 2.36 20160622 140800 9.95 2.33 20160622 140900 7.12 2.40 20160622 140900 7.17 2.41 20160622 140900 7.23 2.42 20160622 140900 7.26 2.43 20160622 140900 7.30 2.45 20160622 140900 7.34 2.46 20160622 140900 7.37 2.47 20160622 140900 7.41 2.48 20160622 140900 7.46 2.49 20160622 140900 7.49 2.50 20160622 140900 7.54 2.52 20160622 140900 7.58 2.53 20160622 140900 7.61 2.54 20160622 140900 7.63 2.55 20160622 140900 7.66 2.56 20160622 140900 7.69 2.57 20160622 140900 7.71 2.58 20160622 140900 7.74 2.59 20160622 140900 7.77 2.60 20160622 140900 7.77 2.66 20160622 140900 7.78 2.66 20160622 140900 7.78 2.67 20160622 140900 7.79 2.65 20160622 140900 7.79 2.66 20160622 140900 7.80 2.62 20160622 140900 7.80 2.64 20160622 140900 7.80 2.65 20160622 140900 7.81 2.64 20160622 140900 7.82 2.63 20160622 140900 7.83 2.63 20160622 140900 7.83 2.65 20160622 140900 7.85 2.64 20160622 140900 7.87 2.64 20160622 140900 7.90 2.64 20160622 140900 7.92 2.63 20160622 140900 7.94 2.63 20160622 140900 7.97 2.63 20160622 140900 7.99 2.62 20160622 140900 8.00 2.62 20160622 140900 8.02 2.61 20160622 140900 8.04 2.61 20160622 140900 8.05 2.60 20160622 140900 8.07 2.60 20160622 140900 8.08 2.59 20160622 140900 8.09 2.59 20160622 140900 8.10 2.58 20160622 140900 8.13 2.58 20160622 140900 8.17 2.57 20160622 140900 8.21 2.57 20160622 140900 8.24 2.56 20160622 140900 8.28 2.55 20160622 140900 8.32 2.55 20160622 140900 8.35 2.54 20160622 141000 6.16 2.14 20160622 141000 6.17 2.14 20160622 141000 6.17 2.15 20160622 141000 6.18 2.15 20160622 141000 6.19 2.15 20160622 141000 6.20 2.15 20160622 141000 6.21 2.16 20160622 141000 6.23 2.15 20160622 141000 6.24 2.16 20160622 141000 6.25 2.16 20160622 141000 6.26 2.17 20160622 141000 6.27 2.17 20160622 141000 6.28 2.17 20160622 141000 6.30 2.17 20160622 141000 6.30 2.18 20160622 141000 6.31 2.18 20160622 141000 6.33 2.18 20160622 141000 6.35 2.18 20160622 141000 6.35 2.19 20160622 141000 6.38 2.19 20160622 141000 6.40 2.19 20160622 141000 6.40 2.20 20160622 141000 6.42 2.20 20160622 141000 6.44 2.21 20160622 141000 6.45 2.20 20160622 141000 6.45 2.22 20160622 141000 6.47 2.23 20160622 141000 6.49 2.20 20160622 141000 6.49 2.23 20160622 141000 6.50 2.24 20160622 141000 6.53 2.25 20160622 141000 6.54 2.21 20160622 141000 6.56 2.25 20160622 141000 6.57 2.26 20160622 141000 6.58 2.22 20160622 141000 6.60 2.27 20160622 141000 6.63 2.28 20160622 141000 6.65 2.29 20160622 141000 6.68 2.23 20160622 141000 6.68 2.29 20160622 141000 6.71 2.30 20160622 141000 6.74 2.31 20160622 141000 6.77 2.32 20160622 141000 6.79 2.24 20160622 141000 6.80 2.33 20160622 141000 6.84 2.34 20160622 141000 6.89 2.26 20160622 141000 6.89 2.35 20160622 141000 6.93 2.36 20160622 141000 6.97 2.37 20160622 141000 7.01 2.27 20160622 141000 7.02 2.38 20160622 141000 7.07 2.39 20160622 141000 7.11 2.28 20160622 141100 10.05 2.63 20160622 141100 10.15 2.65 20160622 141100 10.24 2.67 20160622 141100 10.33 2.69 20160622 141100 10.43 2.71 20160622 141100 10.53 2.73 20160622 141100 10.61 2.75 20160622 141100 10.70 2.77 20160622 141100 10.80 2.79 20160622 141100 10.88 2.80 20160622 141100 10.96 2.83 20160622 141100 11.05 2.85 20160622 141100 11.14 2.87 20160622 141100 11.21 2.88 20160622 141100 11.30 2.90 20160622 141100 11.39 2.92 20160622 141100 11.46 2.94 20160622 141100 11.55 2.96 20160622 141100 11.63 2.98 20160622 141100 11.70 3.00 20160622 141100 11.79 3.03 20160622 141100 11.88 3.05 20160622 141100 11.95 3.07 20160622 141100 12.03 3.09 20160622 141100 12.12 3.11 20160622 141100 12.19 3.13 20160622 141100 12.27 3.15 20160622 141100 12.32 3.18 20160622 141100 12.36 3.20 20160622 141100 12.40 3.23 20160622 141100 12.45 3.26 20160622 141100 12.49 3.28 20160622 141100 12.54 3.31 20160622 141100 12.58 3.34 20160622 141100 12.62 3.36 20160622 141100 12.67 3.39 20160622 141100 12.69 3.42 20160622 141100 12.71 3.44 20160622 141100 12.74 3.47 20160622 141100 12.76 3.50 20160622 141100 12.79 3.53 20160622 141100 12.81 3.55 20160622 141100 12.84 3.58 20160622 141100 7.22 2.30 20160622 141100 7.34 2.31 20160622 141100 7.45 2.32 20160622 141100 7.55 2.33 20160622 141100 7.68 2.35 20160622 141100 7.82 2.37 20160622 141100 7.94 2.38 20160622 141100 8.08 2.40 20160622 141100 8.23 2.42 20160622 141100 8.35 2.43 20160622 141100 8.50 2.45 20160622 141100 8.65 2.46 20160622 141100 8.77 2.48 20160622 141100 8.92 2.50 20160622 141100 9.07 2.51 20160622 141100 9.19 2.53 20160622 141100 9.34 2.55 20160622 141100 9.49 2.57 20160622 141100 9.62 2.58 20160622 141100 9.77 2.60 20160622 141100 9.92 2.62 20160622 141200 12.79 3.81 20160622 141200 12.81 3.82 20160622 141200 12.83 3.84 20160622 141200 12.84 3.85 20160622 141200 12.86 3.61 20160622 141200 12.86 3.86 20160622 141200 12.88 3.88 20160622 141200 12.89 3.63 20160622 141200 12.89 3.89 20160622 141200 12.90 3.90 20160622 141200 12.92 3.91 20160622 141200 12.94 3.66 20160622 141200 12.94 3.93 20160622 141200 12.98 3.94 20160622 141200 12.99 3.69 20160622 141200 13.03 3.71 20160622 141200 13.03 3.95 20160622 141200 13.06 3.96 20160622 141200 13.08 3.74 20160622 141200 13.10 3.97 20160622 141200 13.14 3.76 20160622 141200 13.14 3.98 20160622 141200 13.17 3.99 20160622 141200 13.19 3.79 20160622 141200 13.21 4.00 20160622 141200 13.25 3.81 20160622 141200 13.25 4.02 20160622 141200 13.28 4.02 20160622 141200 13.30 3.84 20160622 141200 13.32 4.03 20160622 141200 13.34 3.86 20160622 141200 13.35 4.04 20160622 141200 13.36 3.88 20160622 141200 13.38 3.90 20160622 141200 13.39 4.05 20160622 141200 13.40 3.92 20160622 141200 13.41 3.93 20160622 141200 13.42 4.06 20160622 141200 13.44 3.95 20160622 141200 13.46 3.97 20160622 141200 13.46 4.07 20160622 141200 13.49 3.99 20160622 141200 13.50 4.08 20160622 141200 13.51 4.01 20160622 141200 13.52 4.02 20160622 141200 13.52 4.03 20160622 141200 13.52 4.05 20160622 141200 13.53 4.03 20160622 141200 13.53 4.04 20160622 141200 13.53 4.06 20160622 141200 13.53 4.07 20160622 141200 13.53 4.08 20160622 141200 13.53 4.09 20160622 141200 13.54 4.09 20160622 141200 13.55 4.10 20160622 141200 13.56 4.10 20160622 141300 10.98 3.34 20160622 141300 10.99 3.34 20160622 141300 11.00 3.34 20160622 141300 11.03 3.34 20160622 141300 11.05 3.35 20160622 141300 11.07 3.35 20160622 141300 11.10 3.35 20160622 141300 11.13 3.35 20160622 141300 11.15 3.35 20160622 141300 11.17 3.36 20160622 141300 11.20 3.36 20160622 141300 11.24 3.37 20160622 141300 11.28 3.38 20160622 141300 11.33 3.39 20160622 141300 11.36 3.40 20160622 141300 11.41 3.41 20160622 141300 11.45 3.41 20160622 141300 11.50 3.42 20160622 141300 11.54 3.43 20160622 141300 11.58 3.44 20160622 141300 11.60 3.45 20160622 141300 11.62 3.46 20160622 141300 11.64 3.47 20160622 141300 11.66 3.47 20160622 141300 11.68 3.48 20160622 141300 11.70 3.49 20160622 141300 11.71 3.50 20160622 141300 11.72 3.50 20160622 141300 11.75 3.51 20160622 141300 11.75 3.52 20160622 141300 11.76 3.53 20160622 141300 11.77 3.53 20160622 141300 11.77 3.54 20160622 141300 11.78 3.54 20160622 141300 11.78 3.55 20160622 141300 11.80 3.55 20160622 141300 11.84 3.56 20160622 141300 11.88 3.57 20160622 141300 11.91 3.58 20160622 141300 11.95 3.58 20160622 141300 11.99 3.59 20160622 141300 12.04 3.60 20160622 141300 12.08 3.61 20160622 141300 12.13 3.62 20160622 141300 12.17 3.63 20160622 141300 12.23 3.64 20160622 141300 12.28 3.65 20160622 141300 12.33 3.66 20160622 141300 12.38 3.67 20160622 141300 12.44 3.68 20160622 141300 12.50 3.69 20160622 141300 12.55 3.70 20160622 141300 12.60 3.71 20160622 141300 12.63 3.72 20160622 141300 12.64 3.73 20160622 141300 12.67 3.74 20160622 141300 12.69 3.75 20160622 141300 12.71 3.76 20160622 141300 12.73 3.77 20160622 141300 12.76 3.79 20160622 141300 12.77 3.80 20160622 141400 10.22 3.61 20160622 141400 10.23 3.60 20160622 141400 10.23 3.63 20160622 141400 10.25 3.40 20160622 141400 10.25 3.59 20160622 141400 10.26 3.38 20160622 141400 10.26 3.39 20160622 141400 10.26 3.41 20160622 141400 10.26 3.57 20160622 141400 10.26 3.64 20160622 141400 10.27 3.35 20160622 141400 10.27 3.36 20160622 141400 10.27 3.37 20160622 141400 10.27 3.56 20160622 141400 10.28 3.33 20160622 141400 10.28 3.34 20160622 141400 10.28 3.42 20160622 141400 10.29 3.43 20160622 141400 10.29 3.55 20160622 141400 10.29 3.66 20160622 141400 10.31 3.45 20160622 141400 10.31 3.46 20160622 141400 10.31 3.53 20160622 141400 10.31 3.68 20160622 141400 10.33 3.33 20160622 141400 10.33 3.47 20160622 141400 10.33 3.52 20160622 141400 10.34 3.48 20160622 141400 10.35 3.49 20160622 141400 10.35 3.51 20160622 141400 10.39 3.33 20160622 141400 10.43 3.33 20160622 141400 10.49 3.33 20160622 141400 10.54 3.33 20160622 141400 10.59 3.33 20160622 141400 10.65 3.33 20160622 141400 10.70 3.34 20160622 141400 10.75 3.34 20160622 141400 10.77 3.34 20160622 141400 10.80 3.34 20160622 141400 10.83 3.34 20160622 141400 10.86 3.34 20160622 141400 10.89 3.35 20160622 141400 10.92 3.35 20160622 141400 10.95 3.35 20160622 141400 10.99 3.35 20160622 141400 11.00 3.34 20160622 141400 11.01 3.34 20160622 141400 11.01 3.35 20160622 141400 11.02 3.34 20160622 141400 11.02 3.35 20160622 141400 11.03 3.35 20160622 141400 11.04 3.35 20160622 141400 11.05 3.35 20160622 141500 10.33 3.69 20160622 141500 10.36 3.70 20160622 141500 10.38 3.72 20160622 141500 10.41 3.74 20160622 141500 10.43 3.75 20160622 141500 10.53 3.77 20160622 141500 10.64 3.79 20160622 141500 10.75 3.81 20160622 141500 10.86 3.82 20160622 141500 10.99 3.84 20160622 141500 11.08 3.86 20160622 141500 11.18 3.87 20160622 141500 11.30 3.90 20160622 141500 11.39 3.91 20160622 141500 11.41 3.90 20160622 141500 11.46 3.90 20160622 141500 11.49 3.90 20160622 141500 11.53 3.90 20160622 141500 11.57 3.90 20160622 141500 11.63 3.90 20160622 141500 11.68 3.90 20160622 141500 11.74 3.90 20160622 141500 11.78 3.79 20160622 141500 11.78 3.89 20160622 141500 11.81 3.76 20160622 141500 11.83 3.74 20160622 141500 11.86 3.72 20160622 141500 11.94 3.70 20160622 141500 12.04 3.68 20160622 141500 12.13 3.66 20160622 141500 12.29 3.63 20160622 141500 12.44 3.61 20160622 141500 12.57 3.59 20160622 141500 12.78 3.56 20160622 141500 12.98 3.54 20160622 141500 13.19 3.51 20160622 141500 13.29 3.49 20160622 141500 13.35 3.46 20160622 141500 13.39 2.85 20160622 141500 13.43 3.44 20160622 141500 13.45 2.87 20160622 141500 13.53 2.90 20160622 141500 13.53 3.41 20160622 141500 13.60 2.93 20160622 141500 13.62 3.39 20160622 141500 13.67 2.96 20160622 141500 13.73 3.36 20160622 141500 13.75 2.99 20160622 141500 13.82 3.02 20160622 141500 13.85 3.34 20160622 141500 13.86 3.05 20160622 141500 13.90 3.11 20160622 141500 13.93 3.14 20160622 141500 13.96 3.16 20160622 141500 13.97 3.31 20160622 141500 13.99 3.19 20160622 141500 14.03 3.22 20160622 141500 14.08 3.25 20160622 141500 14.11 3.28 20160622 141600 10.02 1.84 20160622 141600 10.09 1.86 20160622 141600 10.17 1.87 20160622 141600 10.27 1.89 20160622 141600 10.36 1.91 20160622 141600 10.43 1.92 20160622 141600 10.52 1.95 20160622 141600 10.61 1.97 20160622 141600 10.68 1.98 20160622 141600 10.78 2.00 20160622 141600 10.87 2.02 20160622 141600 10.95 2.04 20160622 141600 11.03 2.06 20160622 141600 11.12 2.09 20160622 141600 11.20 2.11 20160622 141600 11.27 2.14 20160622 141600 11.36 2.16 20160622 141600 11.45 2.19 20160622 141600 11.52 2.21 20160622 141600 11.61 2.24 20160622 141600 11.70 2.26 20160622 141600 11.79 2.29 20160622 141600 11.86 2.31 20160622 141600 11.95 2.35 20160622 141600 12.05 2.37 20160622 141600 12.12 2.40 20160622 141600 12.22 2.43 20160622 141600 12.31 2.46 20160622 141600 12.39 2.48 20160622 141600 12.49 2.51 20160622 141600 12.58 2.54 20160622 141600 12.66 2.57 20160622 141600 12.72 2.59 20160622 141600 12.80 2.62 20160622 141600 12.88 2.65 20160622 141600 12.95 2.67 20160622 141600 13.03 2.70 20160622 141600 13.12 2.73 20160622 141600 13.20 2.76 20160622 141600 13.26 2.79 20160622 141600 13.33 2.82 20160622 141600 8.11 1.58 20160622 141600 8.17 1.59 20160622 141600 8.25 1.60 20160622 141600 8.34 1.61 20160622 141600 8.40 1.61 20160622 141600 8.48 1.62 20160622 141600 8.57 1.63 20160622 141600 8.64 1.63 20160622 141600 8.72 1.64 20160622 141600 8.81 1.65 20160622 141600 8.90 1.66 20160622 141600 8.98 1.68 20160622 141600 9.07 1.69 20160622 141600 9.16 1.70 20160622 141600 9.23 1.71 20160622 141600 9.33 1.72 20160622 141600 9.41 1.74 20160622 141600 9.51 1.75 20160622 141600 9.58 1.76 20160622 141600 9.67 1.78 20160622 141600 9.76 1.80 20160622 141600 9.83 1.81 20160622 141600 9.92 1.83 20160622 141700 4.18 1.42 20160622 141700 4.20 1.43 20160622 141700 4.23 1.43 20160622 141700 4.28 1.43 20160622 141700 4.32 1.43 20160622 141700 4.36 1.43 20160622 141700 4.40 1.43 20160622 141700 4.45 1.43 20160622 141700 4.49 1.43 20160622 141700 4.54 1.43 20160622 141700 4.59 1.44 20160622 141700 4.65 1.44 20160622 141700 4.69 1.44 20160622 141700 4.75 1.44 20160622 141700 4.80 1.44 20160622 141700 4.84 1.44 20160622 141700 4.90 1.44 20160622 141700 4.96 1.44 20160622 141700 5.01 1.44 20160622 141700 5.07 1.44 20160622 141700 5.11 1.45 20160622 141700 5.16 1.45 20160622 141700 5.20 1.45 20160622 141700 5.25 1.45 20160622 141700 5.30 1.45 20160622 141700 5.35 1.45 20160622 141700 5.39 1.45 20160622 141700 5.45 1.45 20160622 141700 5.50 1.45 20160622 141700 5.54 1.45 20160622 141700 5.60 1.46 20160622 141700 5.65 1.46 20160622 141700 5.70 1.46 20160622 141700 5.75 1.46 20160622 141700 5.80 1.46 20160622 141700 5.86 1.47 20160622 141700 5.91 1.47 20160622 141700 5.96 1.47 20160622 141700 6.04 1.47 20160622 141700 6.10 1.47 20160622 141700 6.16 1.47 20160622 141700 6.24 1.48 20160622 141700 6.31 1.48 20160622 141700 6.37 1.48 20160622 141700 6.45 1.48 20160622 141700 6.53 1.49 20160622 141700 6.59 1.49 20160622 141700 6.68 1.49 20160622 141700 6.76 1.50 20160622 141700 6.85 1.50 20160622 141700 6.92 1.51 20160622 141700 7.01 1.51 20160622 141700 7.10 1.52 20160622 141700 7.17 1.52 20160622 141700 7.25 1.53 20160622 141700 7.35 1.54 20160622 141700 7.45 1.54 20160622 141700 7.53 1.55 20160622 141700 7.63 1.55 20160622 141700 7.73 1.56 20160622 141700 7.81 1.56 20160622 141700 7.91 1.57 20160622 141700 8.01 1.58 20160622 141800 3.91 1.41 20160622 141800 3.92 1.41 20160622 141800 3.93 1.41 20160622 141800 3.94 1.41 20160622 141800 3.95 1.42 20160622 141800 3.96 1.41 20160622 141800 3.96 1.42 20160622 141800 3.97 1.42 20160622 141800 3.98 1.41 20160622 141800 3.99 1.42 20160622 141800 4.00 1.41 20160622 141800 4.00 1.42 20160622 141800 4.01 1.41 20160622 141800 4.02 1.42 20160622 141800 4.03 1.42 20160622 141800 4.04 1.42 20160622 141800 4.05 1.42 20160622 141800 4.07 1.42 20160622 141800 4.10 1.42 20160622 141800 4.11 1.42 20160622 141800 4.12 1.42 20160622 141800 4.14 1.42 20160622 141800 4.15 1.42 20160622 141800 4.19 1.42 20160622 141800 4.23 1.43 20160622 141800 4.27 1.43 20160622 141800 4.31 1.43 20160622 141800 4.35 1.43 20160622 141800 4.39 1.43 20160622 141800 4.41 1.43 20160622 141800 4.43 1.43 20160622 141800 4.45 1.43 20160622 141800 4.47 1.44 20160622 141800 4.49 1.44 20160622 141800 4.51 1.44 20160622 141800 4.53 1.44 20160622 141800 4.55 1.44 20160622 141800 4.57 1.45 20160622 141800 4.58 1.45 20160622 141800 4.59 1.46 20160622 142000 7.50 1.85 20160622 142000 7.53 1.85 20160622 142000 7.57 1.86 20160622 142000 7.60 1.86 20160622 142000 7.65 1.86 20160622 142000 7.68 1.87 20160622 142000 7.72 1.87 20160622 142000 7.77 1.88 20160622 142000 7.80 1.88 20160622 142000 7.84 1.89 20160622 142000 7.86 1.89 20160622 142000 7.89 1.90 20160622 142000 7.91 1.90 20160622 142000 7.93 1.91 20160622 142000 7.96 1.91 20160622 142000 7.98 1.92 20160622 142000 8.00 1.92 20160622 142000 8.02 1.93 20160622 142000 8.04 1.93 20160622 142100 6.99 1.77 20160622 142100 7.01 1.78 20160622 142100 7.03 1.78 20160622 142100 7.05 1.78 20160622 142100 7.06 1.78 20160622 142100 7.08 1.78 20160622 142100 7.09 1.78 20160622 142100 7.11 1.79 20160622 142100 7.12 1.79 20160622 142100 7.14 1.79 20160622 142100 7.15 1.79 20160622 142100 7.17 1.79 20160622 142100 7.18 1.79 20160622 142100 7.19 1.79 20160622 142100 7.20 1.80 20160622 142100 7.21 1.80 20160622 142100 7.23 1.80 20160622 142100 7.24 1.80 20160622 142100 7.25 1.80 20160622 142100 7.25 1.84 20160622 142100 7.26 1.83 20160622 142100 7.26 1.84 20160622 142100 7.27 1.80 20160622 142100 7.27 1.83 20160622 142100 7.28 1.80 20160622 142100 7.28 1.83 20160622 142100 7.28 1.84 20160622 142100 7.29 1.81 20160622 142100 7.29 1.84 20160622 142100 7.31 1.81 20160622 142100 7.31 1.84 20160622 142100 7.33 1.81 20160622 142100 7.33 1.84 20160622 142100 7.34 1.81 20160622 142100 7.35 1.85 20160622 142100 7.36 1.82 20160622 142100 7.36 1.84 20160622 142100 7.37 1.82 20160622 142100 7.37 1.85 20160622 142100 7.39 1.82 20160622 142100 7.39 1.84 20160622 142100 7.39 1.85 20160622 142100 7.40 1.82 20160622 142100 7.41 1.83 20160622 142100 7.41 1.84 20160622 142100 7.41 1.85 20160622 142100 7.42 1.84 20160622 142100 7.44 1.84 20160622 142100 7.47 1.85 20160622 142200 6.40 1.71 20160622 142200 6.44 1.71 20160622 142200 6.47 1.71 20160622 142200 6.51 1.71 20160622 142200 6.54 1.71 20160622 142200 6.58 1.71 20160622 142200 6.61 1.72 20160622 142200 6.63 1.72 20160622 142200 6.66 1.72 20160622 142200 6.69 1.72 20160622 142200 6.71 1.72 20160622 142200 6.73 1.72 20160622 142200 6.76 1.72 20160622 142200 6.78 1.72 20160622 142200 6.81 1.72 20160622 142200 6.83 1.72 20160622 142200 6.84 1.73 20160622 142200 6.85 1.73 20160622 142200 6.86 1.73 20160622 142200 6.87 1.73 20160622 142200 6.87 1.76 20160622 142200 6.88 1.73 20160622 142200 6.88 1.76 20160622 142200 6.89 1.74 20160622 142200 6.89 1.75 20160622 142200 6.89 1.76 20160622 142200 6.90 1.73 20160622 142200 6.90 1.74 20160622 142200 6.91 1.73 20160622 142200 6.91 1.75 20160622 142200 6.91 1.77 20160622 142200 6.92 1.73 20160622 142200 6.92 1.74 20160622 142200 6.92 1.75 20160622 142200 6.93 1.73 20160622 142200 6.93 1.74 20160622 142200 6.93 1.75 20160622 142200 6.93 1.77 20160622 142200 6.94 1.73 20160622 142200 6.94 1.74 20160622 142200 6.94 1.75 20160622 142200 6.95 1.73 20160622 142200 6.95 1.77 20160622 142200 6.96 1.73 20160622 142200 6.96 1.75 20160622 142200 6.97 1.73 20160622 142200 6.97 1.77 20160622 142200 6.98 1.73 20160622 142300 4.32 1.53 20160622 142300 4.34 1.53 20160622 142300 4.37 1.53 20160622 142300 4.40 1.53 20160622 142300 4.43 1.53 20160622 142300 4.46 1.53 20160622 142300 4.49 1.53 20160622 142300 4.52 1.53 20160622 142300 4.55 1.53 20160622 142300 4.56 1.53 20160622 142300 4.57 1.53 20160622 142300 4.58 1.54 20160622 142300 4.59 1.54 20160622 142300 4.60 1.54 20160622 142300 4.61 1.54 20160622 142300 4.62 1.54 20160622 142300 4.63 1.54 20160622 142300 4.65 1.55 20160622 142300 4.65 1.60 20160622 142300 4.66 1.55 20160622 142300 4.66 1.59 20160622 142300 4.67 1.59 20160622 142300 4.68 1.55 20160622 142300 4.69 1.56 20160622 142300 4.69 1.59 20160622 142300 4.69 1.60 20160622 142300 4.71 1.56 20160622 142300 4.71 1.59 20160622 142300 4.72 1.56 20160622 142300 4.72 1.58 20160622 142300 4.74 1.57 20160622 142300 4.74 1.58 20160622 142300 4.75 1.58 20160622 142300 4.76 1.57 20160622 142300 4.76 1.58 20160622 142300 4.77 1.60 20160622 142300 4.87 1.61 20160622 142300 4.95 1.61 20160622 142300 5.03 1.61 20160622 142300 5.12 1.62 20160622 142300 5.20 1.62 20160622 142300 5.28 1.62 20160622 142300 5.36 1.63 20160622 142300 5.44 1.63 20160622 142300 5.50 1.64 20160622 142300 5.57 1.64 20160622 142300 5.65 1.65 20160622 142300 5.72 1.65 20160622 142300 5.79 1.66 20160622 142300 5.86 1.66 20160622 142300 5.93 1.67 20160622 142300 6.00 1.67 20160622 142300 6.03 1.67 20160622 142300 6.06 1.68 20160622 142300 6.09 1.68 20160622 142300 6.13 1.69 20160622 142300 6.15 1.69 20160622 142300 6.19 1.69 20160622 142300 6.22 1.70 20160622 142300 6.25 1.70 20160622 142300 6.29 1.70 20160622 142300 6.33 1.70 20160622 142300 6.37 1.71 20160622 142400 4.32 1.53 20160622 142400 4.35 1.53 20160622 142400 4.38 1.53 20160622 142400 4.41 1.53 20160622 142400 4.44 1.53 20160622 142400 4.46 1.53 20160622 142400 4.50 1.54 20160622 142400 4.52 1.54 20160622 142400 4.55 1.54 20160622 142400 4.61 1.54 20160622 142400 4.66 1.54 20160622 142400 4.72 1.54 20160622 142400 4.79 1.55 20160622 142400 4.86 1.55 20160622 142400 4.91 1.55 20160622 142400 4.98 1.55 20160622 142400 5.05 1.55 20160622 142400 5.11 1.56 20160622 142400 5.15 1.56 20160622 142400 5.19 1.56 20160622 142400 5.24 1.56 20160622 142400 5.29 1.56 20160622 142400 5.33 1.56 20160622 142400 5.39 1.56 20160622 142400 5.44 1.57 20160622 142400 5.49 1.57 20160622 142400 5.54 1.57 20160622 142400 5.56 1.57 20160622 142400 5.58 1.57 20160622 142400 5.61 1.57 20160622 142400 5.63 1.57 20160622 142400 5.66 1.57 20160622 142400 5.69 1.58 20160622 142400 5.71 1.58 20160622 142400 5.74 1.58 20160622 142400 5.77 1.58 20160622 142400 5.80 1.58 20160622 142400 5.83 1.58 20160622 142400 5.86 1.59 20160622 142400 5.89 1.59 20160622 142400 5.91 1.59 20160622 142400 5.95 1.59 20160622 142400 5.98 1.59 20160622 142400 6.01 1.60 20160622 142400 6.02 1.60 20160622 142400 6.04 1.60 20160622 142400 6.05 1.60 20160622 142400 6.07 1.61 20160622 142400 6.08 1.61 20160622 142400 6.10 1.61 20160622 142400 6.12 1.61 20160622 142400 6.13 1.61 20160622 142400 6.15 1.62 20160622 142400 6.16 1.62 20160622 142400 6.18 1.62 20160622 142400 6.19 1.62 20160622 142400 6.20 1.62 20160622 142400 6.22 1.62 20160622 142400 6.23 1.62 20160622 142400 6.24 1.62 20160622 142400 6.25 1.62 20160622 142400 6.26 1.62 20160622 142500 6.17 1.63 20160622 142500 6.18 1.63 20160622 142500 6.19 1.63 20160622 142500 6.20 1.63 20160622 142500 6.21 1.62 20160622 142500 6.21 1.63 20160622 142500 6.22 1.62 20160622 142500 6.23 1.62 20160622 142500 6.23 1.63 20160622 142500 6.23 1.64 20160622 142500 6.24 1.62 20160622 142500 6.25 1.63 20160622 142500 6.27 1.63 20160622 142500 6.29 1.63 20160622 142500 6.30 1.63 20160622 142500 6.31 1.63 20160622 142500 6.32 1.63 20160622 142500 6.33 1.63 20160622 142500 6.33 1.64 20160622 142500 6.34 1.63 20160622 142500 6.34 1.64 20160622 142500 6.36 1.63 20160622 142500 6.37 1.63 20160622 142500 6.37 1.65 20160622 142500 6.39 1.63 20160622 142500 6.41 1.63 20160622 142500 6.43 1.64 20160622 142500 6.46 1.64 20160622 142500 6.47 1.64 20160622 142500 6.50 1.64 20160622 142500 6.51 1.64 20160622 142500 6.53 1.64 20160622 142500 6.56 1.64 20160622 142500 6.57 1.64 20160622 142500 6.57 1.66 20160622 142500 6.59 1.64 20160622 142500 6.61 1.64 20160622 142500 6.63 1.64 20160622 142500 6.67 1.65 20160622 142500 6.70 1.65 20160622 142500 6.74 1.65 20160622 142500 6.75 1.66 20160622 142500 6.78 1.65 20160622 142500 6.83 1.66 20160622 142500 6.87 1.66 20160622 142500 6.89 1.67 20160622 142500 6.91 1.67 20160622 142500 6.97 1.67 20160622 142600 5.10 1.39 20160622 142600 5.10 1.44 20160622 142600 5.10 1.49 20160622 142600 5.11 1.34 20160622 142600 5.11 1.54 20160622 142600 5.12 1.29 20160622 142600 5.13 1.24 20160622 142600 5.15 1.55 20160622 142600 5.19 1.56 20160622 142600 5.24 1.56 20160622 142600 5.28 1.57 20160622 142600 5.33 1.58 20160622 142600 5.36 1.59 20160622 142600 5.39 1.60 20160622 142600 5.44 1.61 20160622 142600 5.52 1.62 20160622 142600 5.68 1.62 20160622 142600 5.85 1.63 20160622 142600 6.03 1.64 20160622 143100 7.98 1.19 20160622 143100 8.08 1.19 20160622 143100 8.14 1.19 20160622 143100 8.15 1.22 20160622 143100 8.16 1.27 20160622 143100 8.17 1.21 20160622 143100 8.18 1.26 20160622 143100 8.19 1.20 20160622 143100 8.19 1.24 20160622 143100 8.19 1.27 20160622 143100 8.21 1.24 20160622 143100 8.21 1.26 20160622 143100 8.22 1.28 20160622 143100 8.23 1.27 20160622 143100 8.23 1.28 20160622 143100 8.24 1.25 20160622 143100 8.24 1.28 20160622 143100 8.33 1.29 20160622 143100 8.36 1.29 20160622 143100 8.43 1.30 20160622 143100 8.52 1.32 20160622 143100 8.58 1.33 20160622 143100 8.64 1.35 20160622 143100 8.74 1.37 20160622 143100 8.83 1.39 20160622 143100 8.93 1.41 20160622 143100 9.01 1.42 20160622 143100 9.13 1.45 20160622 143100 9.23 1.47 20160622 143100 9.30 1.47 20160622 143100 9.37 1.48 20160622 143100 9.43 1.48 20160622 143100 9.49 1.48 20160622 143100 9.53 1.49 20160622 143100 9.59 1.49 20160622 143100 9.63 1.49 20160622 143200 5.03 1.34 20160622 143200 5.04 1.33 20160622 143200 5.05 1.34 20160622 143200 5.06 1.32 20160622 143200 5.07 1.34 20160622 143200 5.08 1.34 20160622 143200 5.09 1.32 20160622 143200 5.10 1.31 20160622 143200 5.10 1.35 20160622 143200 5.12 1.35 20160622 143200 5.13 1.31 20160622 143200 5.14 1.35 20160622 143200 5.15 1.30 20160622 143200 5.15 1.35 20160622 143200 5.17 1.30 20160622 143200 5.17 1.36 20160622 143200 5.19 1.29 20160622 143200 5.19 1.35 20160622 143200 5.21 1.29 20160622 143200 5.21 1.35 20160622 143200 5.23 1.28 20160622 143200 5.23 1.35 20160622 143200 5.24 1.27 20160622 143200 5.26 1.27 20160622 143200 5.26 1.35 20160622 143200 5.28 1.26 20160622 143200 5.28 1.35 20160622 143200 5.30 1.35 20160622 143200 5.33 1.35 20160622 143200 5.35 1.34 20160622 143200 5.38 1.34 20160622 143200 5.43 1.34 20160622 143200 5.49 1.34 20160622 143200 5.55 1.33 20160622 143200 5.59 1.33 20160622 143200 5.65 1.33 20160622 143200 5.70 1.32 20160622 143200 5.76 1.32 20160622 143200 5.80 1.32 20160622 143200 5.86 1.31 20160622 143200 5.91 1.31 20160622 143200 5.96 1.30 20160622 143200 6.01 1.30 20160622 143200 6.07 1.30 20160622 143200 6.13 1.29 20160622 143200 6.17 1.29 20160622 143200 6.23 1.28 20160622 143200 6.30 1.28 20160622 143200 6.34 1.27 20160622 143200 6.39 1.26 20160622 143200 6.45 1.24 20160622 143200 6.50 1.23 20160622 143200 6.56 1.23 20160622 143200 6.64 1.22 20160622 143200 6.70 1.21 20160622 143200 6.79 1.20 20160622 143200 6.88 1.19 20160622 143200 7.06 1.19 20160622 143200 7.25 1.19 20160622 143200 7.43 1.20 20160622 143200 7.57 1.20 20160622 143200 7.72 1.20 20160622 143200 7.85 1.19 20160622 143300 5.30 1.25 20160622 143300 5.32 1.25 20160622 143300 5.34 1.24 20160622 143300 5.36 1.23 20160622 143300 5.38 1.23 20160622 143300 5.39 1.23 20160622 143300 5.40 1.23 20160622 143300 5.41 1.23 20160622 143300 5.42 1.23 20160622 143300 5.43 1.22 20160622 143300 5.44 1.22 20160622 143300 5.45 1.22 20160622 143300 5.46 1.23 20160622 143300 5.47 1.25 20160622 143300 5.48 1.26 20160622 143300 5.48 1.27 20160622 144100 0.25 1.70 20160622 144100 0.27 1.69 20160622 144100 0.28 1.68 20160622 144100 0.35 1.67 20160622 144100 0.35 1.71 20160622 144100 0.46 1.66 20160622 144100 0.50 1.71 20160622 144100 0.57 1.65 20160622 144100 0.71 1.64 20160622 144100 0.72 1.72 20160622 144100 0.86 1.63 20160622 144100 0.98 1.62 20160622 144100 1.14 1.61 20160622 144200 0.78 0.96 20160622 144200 0.79 0.96 20160622 144200 0.84 0.95 20160622 144200 0.84 0.97 20160622 144200 0.96 0.94 20160622 144200 1.13 0.93 20160622 144200 1.29 0.93 20160622 144200 1.59 0.93 20160622 144200 1.91 0.92 20160622 144200 2.19 0.92 20160622 144200 2.50 0.92 20160622 144200 2.82 0.92 20160622 144200 3.09 0.92 20160622 144200 3.40 0.92 20160622 144200 3.71 0.92 20160622 144200 3.93 0.63 20160622 144200 3.96 0.67 20160622 144200 3.97 0.71 20160622 144200 3.98 0.92 20160622 144200 3.99 0.74 20160622 144200 3.99 0.88 20160622 144200 4.00 0.78 20160622 144200 4.01 0.81 20160622 144200 4.01 0.84 20160622 145700 3.67 0.47 20160622 145700 3.69 0.49 20160622 145700 3.82 0.49 20160622 145700 3.91 0.42 20160622 145700 4.06 0.48 20160622 145700 4.35 0.38 20160622 145700 4.45 0.46 20160622 145700 4.59 0.45 20160622 145700 4.73 0.44 20160622 145800 2.14 0.68 20160622 145800 2.28 0.69 20160622 145800 2.37 0.71 20160622 145800 2.46 0.72 20160622 145800 2.53 0.73 20160622 145800 2.60 0.74 20160622 145800 2.63 0.75 20160622 145800 2.66 0.77 20160622 145800 2.68 0.78 20160622 145800 2.71 0.78 20160622 145800 2.79 0.79 20160622 145800 2.89 0.79 20160622 145800 3.02 0.80 20160622 145800 3.13 0.80 20160622 145800 3.31 0.80 20160622 145800 3.50 0.81 20160622 145800 3.67 0.81 20160622 145800 3.92 0.81 20160622 145800 4.30 0.82 20160622 145800 4.63 0.83 20160622 145800 5.05 0.84 20160622 145800 5.49 0.85 20160622 145800 5.51 0.89 20160622 145800 5.57 0.89 20160622 145800 5.63 0.89 20160622 145800 5.73 0.88 20160622 145800 5.89 0.88 20160622 145800 5.93 0.86 20160622 145800 6.04 0.88 20160622 145800 6.22 0.88 20160622 145800 6.29 0.87 20160622 145800 6.43 0.89 20160622 145800 6.64 0.89 20160622 145800 6.74 0.88 20160622 145800 6.84 0.89 20160622 145800 7.08 0.89 20160622 145800 7.20 0.89 20160622 145800 7.33 0.90 20160622 145900 5.20 0.92 20160622 145900 5.24 0.92 20160622 145900 5.27 0.93 20160622 145900 5.28 0.91 20160622 145900 5.33 0.91 20160622 145900 5.37 0.94 20160622 145900 5.38 0.90 20160622 145900 5.44 0.90 20160622 145900 5.45 0.95 20160622 145900 5.54 0.95 20160622 145900 5.64 0.96 20160622 145900 5.74 0.97 20160622 145900 5.83 0.98 20160622 145900 5.93 0.99 20160622 145900 6.03 0.99 20160622 145900 6.12 1.01 20160622 145900 6.23 1.02 20160622 145900 6.35 1.03 20160622 145900 6.46 1.04 20160622 145900 6.56 1.06 20160622 145900 6.68 1.07 20160622 145900 6.80 1.08 20160622 145900 6.90 1.09 20160622 145900 7.02 1.11 20160622 145900 7.12 1.13 20160622 145900 7.20 1.14 20160622 145900 7.30 1.16 20160622 145900 7.41 1.18 20160622 145900 7.52 1.20 20160622 145900 7.60 1.21 20160622 145900 7.71 1.23 20160622 145900 7.82 1.25 20160622 145900 7.90 1.27 20160622 145900 8.00 1.29 20160622 145900 8.09 1.29 20160622 145900 8.10 1.30 20160622 145900 8.18 1.30 20160622 145900 8.21 1.32 20160622 145900 8.26 1.31 20160622 145900 8.30 1.33 20160622 145900 8.33 1.32 20160622 145900 8.41 1.34 20160622 145900 8.41 1.35 20160622 145900 8.49 1.35 20160622 145900 8.52 1.37 20160622 145900 8.55 1.36 20160622 145900 8.61 1.37 20160622 145900 8.62 1.38 20160622 145900 8.68 1.38 20160622 145900 8.73 1.40 20160622 145900 8.74 1.40 20160622 145900 8.77 1.40 20160622 145900 8.79 1.41 20160622 145900 8.80 1.41 20160622 145900 8.82 1.41 20160622 145900 8.85 1.42 20160622 145900 8.86 1.42 20160622 145900 8.87 1.42 20160622 145900 8.90 1.42 20160622 145900 8.93 1.43 20160622 145900 8.97 1.43 20160622 145900 8.99 1.44 20160622 150000 4.09 0.89 20160622 150000 4.10 0.89 20160622 150000 4.11 0.89 20160622 150000 4.11 0.90 20160622 150000 4.12 0.90 20160622 150000 4.14 0.89 20160622 150000 4.14 0.90 20160622 150000 4.16 0.90 20160622 150000 4.19 0.90 20160622 150000 4.23 0.90 20160622 150000 4.25 0.90 20160622 150000 4.28 0.90 20160622 150000 4.29 0.90 20160622 150000 4.33 0.90 20160622 150000 4.37 0.90 20160622 150000 4.38 0.91 20160622 150000 4.41 0.90 20160622 150000 4.45 0.91 20160622 150000 4.52 0.91 20160622 150000 4.60 0.92 20160622 150000 4.67 0.92 20160622 150000 4.76 0.93 20160622 150000 4.86 0.93 20160622 150000 4.94 0.94 20160622 150000 5.04 0.94 20160622 150000 5.15 0.95 20160622 150000 5.25 0.95 20160622 150000 5.34 0.96 20160622 150000 5.44 0.96 20160622 150000 5.53 0.97 20160622 150000 5.60 0.98 20160622 150000 5.69 0.99 20160622 150000 5.78 1.00 20160622 150000 5.87 1.01 20160622 150000 5.95 1.02 20160622 150000 6.04 1.03 20160622 150000 6.13 1.04 20160622 150000 6.21 1.05 20160622 150000 6.31 1.06 20160622 150000 6.41 1.07 20160622 150000 6.51 1.08 20160622 150000 6.59 1.09 20160622 150000 6.69 1.10 20160622 150000 6.78 1.11 20160622 150000 6.86 1.12 20160622 150000 6.96 1.13 20160622 150000 7.06 1.15 20160622 150000 7.15 1.16 20160622 150000 7.23 1.17 20160622 150000 7.33 1.18 20160622 150000 7.42 1.20 20160622 150000 7.50 1.21 20160622 150000 7.60 1.22 20160622 150000 7.70 1.23 20160622 150000 7.77 1.24 20160622 150000 7.86 1.26 20160622 150000 7.94 1.27 20160622 150000 8.02 1.28 20160622 150100 4.45 0.91 20160622 150100 4.49 0.91 20160622 150100 4.50 0.91 20160622 150100 4.52 0.91 20160622 150100 4.54 0.91 20160622 150100 4.56 0.91 20160622 150100 4.58 0.92 20160622 150100 4.61 0.92 20160622 150100 4.64 0.92 20160622 150100 4.67 0.92 20160622 150100 4.72 0.93 20160622 150100 4.75 0.93 20160622 150100 4.79 0.94 20160622 150100 4.83 0.94 20160622 150100 4.87 0.94 20160622 150100 4.92 0.95 20160622 150100 4.97 0.95 20160622 150100 5.04 0.95 20160622 150100 5.10 0.96 20160622 150100 5.17 0.96 20160622 150100 5.24 0.96 20160622 150100 5.31 0.97 20160622 150100 5.39 0.97 20160622 150100 5.48 0.97 20160622 150100 5.57 0.98 20160622 150100 5.64 0.98 20160622 150100 5.73 0.99 20160622 150100 5.90 1.00 20160622 150100 5.99 1.00 20160622 150100 6.09 1.01 20160622 150100 6.19 1.01 20160622 150100 6.28 1.02 20160622 150100 6.39 1.02 20160622 150100 6.49 1.03 20160622 150100 6.62 1.04 20160622 150100 6.73 1.05 20160622 150100 6.86 1.06 20160622 150100 6.99 1.07 20160622 150100 7.10 1.07 20160622 150100 7.23 1.08 20160622 150100 7.37 1.10 20160622 150100 7.50 1.11 20160622 150100 7.61 1.11 20160622 150100 7.72 1.13 20160622 150100 7.84 1.14 20160622 150100 7.94 1.15 20160622 150100 8.07 1.16 20160622 150100 8.18 1.17 20160622 150100 8.31 1.18 20160622 150100 8.41 1.19 20160622 150100 8.54 1.21 20160622 150100 8.61 1.22 20160622 150100 8.65 1.23 20160622 150100 8.71 1.24 20160622 150100 8.76 1.25 20160622 150100 8.82 1.26 20160622 150100 8.86 1.27 20160622 150100 8.92 1.28 20160622 150100 8.98 1.29 20160622 150100 9.03 1.30 20160622 150200 10.03 1.56 20160622 150200 10.12 1.58 20160622 150200 10.20 1.59 20160622 150200 10.31 1.61 20160622 150200 10.40 1.63 20160622 150200 10.51 1.65 20160622 150200 10.68 1.67 20160622 150200 10.88 1.70 20160622 150200 11.06 1.73 20160622 150200 11.26 1.76 20160622 150200 11.44 1.78 20160622 150200 11.65 1.82 20160622 150200 11.82 1.84 20160622 150200 12.02 1.87 20160622 150200 12.21 1.90 20160622 150200 12.40 1.94 20160622 150200 12.63 1.98 20160622 150200 12.86 2.02 20160622 150200 13.07 2.06 20160622 150200 13.27 2.09 20160622 150200 13.51 2.14 20160622 150200 13.75 2.18 20160622 150200 13.92 2.21 20160622 150200 14.16 2.26 20160622 150200 14.40 2.31 20160622 150200 14.65 2.36 20160622 150200 14.83 2.40 20160622 150200 15.08 2.46 20160622 150200 15.33 2.51 20160622 150200 15.59 2.57 20160622 150200 15.77 2.61 20160622 150200 16.03 2.67 20160622 150200 16.24 2.73 20160622 150200 16.36 2.78 20160622 150200 16.55 2.84 20160622 150200 16.75 2.91 20160622 150200 16.95 2.98 20160622 150200 17.08 3.03 20160622 150200 17.28 3.10 20160622 150200 17.49 3.17 20160622 150200 17.70 3.24 20160622 150200 17.71 3.27 20160622 150200 17.77 3.32 20160622 150200 17.85 3.37 20160622 150200 9.07 1.32 20160622 150200 9.10 1.33 20160622 150200 9.15 1.34 20160622 150200 9.18 1.35 20160622 150200 9.22 1.36 20160622 150200 9.25 1.37 20160622 150200 9.29 1.39 20160622 150200 9.32 1.40 20160622 150200 9.36 1.41 20160622 150200 9.40 1.42 20160622 150200 9.44 1.43 20160622 150200 9.49 1.44 20160622 150200 9.54 1.45 20160622 150200 9.58 1.47 20160622 150200 9.62 1.47 20160622 150200 9.66 1.49 20160622 150200 9.70 1.50 20160622 150200 9.76 1.51 20160622 150200 9.84 1.52 20160622 150200 9.93 1.54 20160622 150300 13.81 2.68 20160622 150300 13.90 2.70 20160622 150300 13.98 2.72 20160622 150300 14.09 2.75 20160622 150300 14.18 2.78 20160622 150300 14.25 2.80 20160622 150300 14.34 2.82 20160622 150300 14.47 2.86 20160622 150300 14.59 2.89 20160622 150300 14.68 2.92 20160622 150300 14.82 2.95 20160622 150300 14.93 2.98 20160622 150300 15.05 3.01 20160622 150300 15.15 3.04 20160622 150300 15.29 3.08 20160622 150300 15.39 3.10 20160622 150300 15.46 3.12 20160622 150300 15.57 3.16 20160622 150300 15.66 3.18 20160622 150300 15.74 3.21 20160622 150300 15.84 3.23 20160622 150300 15.93 3.26 20160622 150300 16.02 3.28 20160622 150300 16.11 3.30 20160622 150300 16.17 3.32 20160622 150300 16.20 3.34 20160622 150300 16.24 3.35 20160622 150300 16.29 3.36 20160622 150300 16.33 3.37 20160622 150300 16.36 3.38 20160622 150300 16.40 3.39 20160622 150300 16.45 3.41 20160622 150300 16.48 3.42 20160622 150300 16.52 3.43 20160622 150300 16.58 3.46 20160622 150300 16.61 3.47 20160622 150300 16.66 3.48 20160622 150300 16.71 3.50 20160622 150300 16.77 3.52 20160622 150300 16.83 3.54 20160622 150300 16.90 3.55 20160622 150300 17.00 3.58 20160622 150300 17.08 3.59 20160622 150300 17.18 3.61 20160622 150300 17.29 3.63 20160622 150300 17.42 3.65 20160622 150300 17.51 3.67 20160622 150300 17.63 3.68 20160622 150300 17.76 3.70 20160622 150300 17.88 3.72 20160622 150300 17.92 3.42 20160622 150300 17.95 3.73 20160622 150300 17.96 3.46 20160622 150300 17.98 3.71 20160622 150300 18.04 3.71 20160622 150300 18.05 3.51 20160622 150300 18.06 3.70 20160622 150300 18.10 3.69 20160622 150300 18.14 3.56 20160622 150300 18.14 3.67 20160622 150300 18.20 3.59 20160622 150300 18.20 3.67 20160622 150300 18.23 3.65 20160622 150300 18.27 3.64 20160622 150400 10.13 1.83 20160622 150400 10.29 1.85 20160622 150400 10.42 1.87 20160622 150400 10.58 1.89 20160622 150400 10.74 1.91 20160622 150400 10.89 1.93 20160622 150400 11.02 1.95 20160622 150400 11.18 1.97 20160622 150400 11.31 1.99 20160622 150400 11.44 2.02 20160622 150400 11.54 2.04 20160622 150400 11.67 2.06 20160622 150400 11.80 2.09 20160622 150400 11.93 2.11 20160622 150400 12.03 2.13 20160622 150400 12.16 2.15 20160622 150400 12.27 2.18 20160622 150400 12.30 2.19 20160622 150400 12.34 2.20 20160622 150400 12.39 2.22 20160622 150400 12.42 2.24 20160622 150400 12.45 2.25 20160622 150400 12.51 2.27 20160622 150400 12.54 2.28 20160622 150400 12.58 2.30 20160622 150400 12.63 2.31 20160622 150400 12.66 2.33 20160622 150400 12.70 2.34 20160622 150400 12.72 2.35 20160622 150400 12.77 2.37 20160622 150400 12.81 2.38 20160622 150400 12.84 2.40 20160622 150400 12.89 2.41 20160622 150400 12.93 2.43 20160622 150400 12.98 2.44 20160622 150400 13.06 2.47 20160622 150400 13.12 2.48 20160622 150400 13.18 2.50 20160622 150400 13.25 2.52 20160622 150400 13.31 2.54 20160622 150400 13.38 2.56 20160622 150400 13.44 2.58 20160622 150400 13.52 2.60 20160622 150400 13.60 2.62 20160622 150400 13.69 2.65 20160622 150400 8.01 1.61 20160622 150400 8.13 1.62 20160622 150400 8.22 1.63 20160622 150400 8.34 1.64 20160622 150400 8.45 1.65 20160622 150400 8.56 1.66 20160622 150400 8.66 1.67 20160622 150400 8.78 1.68 20160622 150400 8.90 1.69 20160622 150400 9.00 1.70 20160622 150400 9.13 1.71 20160622 150400 9.26 1.73 20160622 150400 9.38 1.74 20160622 150400 9.49 1.75 20160622 150400 9.61 1.77 20160622 150400 9.73 1.78 20160622 150400 9.86 1.80 20160622 150400 9.98 1.81 20160622 150500 5.94 1.51 20160622 150500 5.95 1.50 20160622 150500 5.95 1.51 20160622 150500 5.95 1.52 20160622 150500 5.96 1.50 20160622 150500 5.96 1.52 20160622 150500 5.97 1.50 20160622 150500 5.97 1.53 20160622 150500 5.99 1.49 20160622 150500 5.99 1.53 20160622 150500 6.00 1.53 20160622 150500 6.01 1.49 20160622 150500 6.03 1.54 20160622 150500 6.05 1.54 20160622 150500 6.06 1.49 20160622 150500 6.08 1.54 20160622 150500 6.10 1.55 20160622 150500 6.11 1.49 20160622 150500 6.13 1.55 20160622 150500 6.19 1.49 20160622 150500 6.26 1.49 20160622 150500 6.34 1.49 20160622 150500 6.41 1.49 20160622 150500 6.49 1.49 20160622 150500 6.58 1.49 20160622 150500 6.65 1.49 20160622 150500 6.68 1.49 20160622 150500 6.72 1.49 20160622 150500 6.75 1.49 20160622 150500 6.77 1.50 20160622 150500 6.81 1.50 20160622 150500 6.85 1.50 20160622 150500 6.89 1.50 20160622 150500 6.93 1.50 20160622 150500 6.97 1.50 20160622 150500 7.00 1.51 20160622 150500 7.04 1.51 20160622 150500 7.08 1.51 20160622 150500 7.12 1.51 20160622 150500 7.16 1.52 20160622 150500 7.20 1.52 20160622 150500 7.24 1.52 20160622 150500 7.29 1.52 20160622 150500 7.32 1.52 20160622 150500 7.33 1.53 20160622 150500 7.34 1.53 20160622 150500 7.36 1.53 20160622 150500 7.37 1.53 20160622 150500 7.39 1.54 20160622 150500 7.40 1.54 20160622 150500 7.42 1.54 20160622 150500 7.43 1.55 20160622 150500 7.47 1.55 20160622 150500 7.53 1.56 20160622 150500 7.58 1.56 20160622 150500 7.63 1.57 20160622 150500 7.68 1.57 20160622 150500 7.74 1.58 20160622 150500 7.79 1.59 20160622 150500 7.84 1.59 20160622 150500 7.90 1.60 20160622 150600 2.14 1.46 20160622 150600 2.17 1.46 20160622 150600 2.20 1.46 20160622 150600 2.21 1.46 20160622 150600 2.23 1.46 20160622 150600 2.26 1.46 20160622 150600 2.30 1.46 20160622 150600 2.35 1.46 20160622 150600 2.41 1.46 20160622 150600 2.47 1.46 20160622 150600 2.53 1.46 20160622 150600 2.59 1.46 20160622 150600 2.63 1.46 20160622 150600 2.67 1.46 20160622 150600 2.71 1.46 20160622 150600 2.77 1.47 20160622 150600 2.82 1.47 20160622 150600 2.88 1.47 20160622 150600 2.93 1.47 20160622 150600 3.14 1.47 20160622 150600 3.28 1.48 20160622 150600 3.47 1.48 20160622 150600 3.66 1.49 20160622 150600 3.85 1.49 20160622 150600 4.01 1.49 20160622 150600 4.21 1.50 20160622 150600 4.41 1.50 20160622 150600 4.62 1.50 20160622 150600 4.70 1.51 20160622 150600 4.80 1.51 20160622 150600 4.92 1.52 20160622 150600 5.04 1.53 20160622 150600 5.15 1.53 20160622 150600 5.28 1.54 20160622 150600 5.42 1.54 20160622 150600 5.56 1.55 20160622 150600 5.68 1.55 20160622 150600 5.78 1.56 20160622 150600 5.87 1.56 20160622 150600 5.95 1.57 20160622 150600 6.05 1.57 20160622 150600 6.14 1.57 20160622 150600 6.15 1.55 20160622 150600 6.18 1.56 20160622 150600 6.20 1.56 20160622 150600 6.23 1.56 20160622 150600 6.24 1.58 20160622 150600 6.25 1.56 20160622 150600 6.28 1.57 20160622 150600 6.31 1.57 20160622 150600 6.32 1.57 20160622 150600 6.32 1.58 20160622 150600 6.34 1.57 20160622 150600 6.36 1.58 20160622 150600 6.37 1.58 20160622 150600 6.39 1.58 20160622 150600 6.41 1.58 20160622 150600 6.42 1.59 20160622 150600 6.43 1.58 20160622 150600 6.45 1.59 20160622 150700 2.30 1.46 20160622 150700 2.34 1.46 20160622 150700 2.39 1.46 20160622 150700 2.42 1.46 20160622 150700 2.47 1.46 20160622 150700 2.56 1.46 20160622 150700 2.69 1.46 20160622 150700 2.74 1.46 20160622 150700 2.79 1.46 20160622 150700 2.84 1.46 20160622 150700 2.95 1.47 20160622 150700 3.12 1.47 20160622 150700 3.17 1.47 20160622 150700 3.23 1.47 20160622 150700 3.28 1.47 20160622 150700 3.34 1.47 20160622 150700 3.43 1.48 20160622 150700 3.48 1.48 20160622 150700 3.53 1.48 20160622 150700 3.57 1.48 20160622 150700 3.62 1.48 20160622 150700 3.66 1.48 20160622 150700 3.71 1.48 20160622 150700 3.75 1.48 20160622 150700 3.79 1.48 20160622 150700 3.83 1.48 20160622 150700 3.87 1.48 20160622 150700 3.90 1.49 20160622 150700 3.94 1.49 20160622 150700 3.99 1.49 20160622 150700 4.03 1.49 20160622 150700 4.07 1.49 20160622 150700 4.11 1.50 20160622 150700 4.15 1.50 20160622 150700 4.19 1.50 20160622 150700 4.23 1.50 20160622 150700 4.27 1.50 20160622 150700 4.32 1.50 20160622 150700 4.36 1.50 20160622 150700 4.41 1.50 20160622 150700 4.46 1.50 20160622 150700 4.51 1.50 20160622 150700 4.56 1.50 20160622 150700 4.61 1.50 20160622 150700 4.67 1.51 20160622 150700 4.72 1.51 20160622 150700 4.77 1.51 20160622 150700 4.82 1.51 20160622 150700 4.87 1.52 20160622 150700 4.93 1.52 20160622 150700 4.97 1.52 20160622 150700 5.02 1.52 20160622 150700 5.07 1.53 20160622 150700 5.12 1.53 20160622 150700 5.17 1.53 20160622 150700 5.22 1.53 20160622 150700 5.27 1.53 20160622 150800 5.31 1.54 20160622 150800 5.36 1.54 20160622 150800 5.40 1.54 20160622 150800 5.44 1.54 20160622 150800 5.47 1.55 20160622 150800 5.51 1.55 20160622 150800 5.55 1.55 20160622 150800 5.59 1.55 20160622 150800 5.62 1.56 20160622 150800 5.66 1.56 20160622 150800 5.70 1.56 20160622 150800 5.76 1.57 20160622 150800 5.80 1.57 20160622 150800 5.86 1.58 20160622 150800 5.92 1.58 20160622 150800 5.98 1.59 20160622 150800 6.02 1.59 20160622 150800 6.09 1.60 20160622 150800 6.15 1.61 20160622 150800 6.18 1.61 20160622 150800 6.21 1.61 20160622 150800 6.24 1.62 20160622 150800 6.26 1.62 20160622 150800 6.30 1.62 20160622 150800 6.32 1.63 20160622 150800 6.35 1.63 20160622 150800 6.39 1.64 20160622 150800 6.41 1.64 20160622 150800 6.43 1.64 20160622 150800 6.45 1.64 20160622 150800 6.47 1.65 20160622 150800 6.48 1.65 20160622 150800 6.50 1.65 20160622 150800 6.51 1.65 20160622 150800 6.53 1.66 20160622 150800 6.54 1.66 20160622 150800 6.56 1.66 20160622 150800 6.60 1.67 20160622 150800 6.64 1.67 20160622 150800 6.67 1.68 20160622 150800 6.71 1.68 20160622 150800 6.75 1.68 20160622 150800 6.79 1.69 20160622 150800 6.82 1.69 20160622 150800 6.86 1.70 20160622 150800 6.89 1.70 20160622 150800 6.92 1.71 20160622 150800 6.94 1.71 20160622 150800 6.97 1.72 20160622 150800 7.00 1.72 20160622 150800 7.03 1.73 20160622 150800 7.06 1.73 20160622 150800 7.09 1.73 20160622 150800 7.13 1.74 20160622 150800 7.14 1.74 20160622 150800 7.15 1.75 20160622 150800 7.16 1.75 20160622 150800 7.17 1.75 20160622 150800 7.19 1.76 20160622 150800 7.20 1.76 20160622 150800 7.21 1.77 20160622 150800 7.23 1.77 20160622 150800 7.24 1.77 20160622 150800 7.27 1.78 20160622 150900 7.29 1.78 20160622 150900 7.31 1.79 20160622 150900 7.33 1.79 20160622 150900 7.36 1.79 20160622 150900 7.38 1.80 20160622 150900 7.40 1.80 20160622 150900 7.42 1.80 20160622 150900 7.44 1.81 20160622 150900 7.46 1.81 20160622 150900 7.48 1.81 20160622 150900 7.49 1.82 20160622 150900 7.51 1.82 20160622 150900 7.53 1.82 20160622 150900 7.55 1.83 20160622 150900 7.56 1.83 20160622 150900 7.58 1.83 20160622 150900 7.61 1.83 20160622 150900 7.64 1.84 20160622 150900 7.66 1.84 20160622 150900 7.69 1.84 20160622 150900 7.72 1.84 20160622 150900 7.74 1.85 20160622 150900 7.76 1.85 20160622 150900 7.78 1.85 20160622 150900 7.80 1.85 20160622 150900 7.81 1.85 20160622 150900 7.82 1.85 20160622 150900 7.82 1.86 20160622 150900 7.84 1.86 20160622 150900 7.85 1.86 20160622 150900 7.86 1.86 20160622 150900 7.87 1.86 20160622 150900 7.88 1.87 20160622 150900 7.89 1.87 20160622 150900 7.91 1.88 20160622 150900 7.92 1.88 20160622 150900 7.93 1.88 20160622 150900 7.94 1.89 20160622 150900 7.95 1.89 20160622 150900 7.96 1.89 20160622 150900 7.98 1.90 20160622 150900 7.99 1.90 20160622 150900 8.01 1.90 20160622 150900 8.03 1.91 20160622 150900 8.05 1.91 20160622 150900 8.07 1.91 20160622 150900 8.09 1.92 20160622 150900 8.11 1.92 20160622 150900 8.14 1.92 20160622 150900 8.16 1.93 20160622 150900 8.18 1.93 20160622 150900 8.20 1.93 20160622 150900 8.22 1.94 20160622 150900 8.24 1.94 20160622 150900 8.26 1.94 20160622 150900 8.28 1.95 20160622 150900 8.30 1.95 20160622 150900 8.32 1.95 20160622 150900 8.33 1.95 20160622 150900 8.34 1.96 20160622 150900 8.36 1.96 20160622 151000 8.38 1.96 20160622 151000 8.39 1.96 20160622 151000 8.40 1.97 20160622 151000 8.42 1.97 20160622 151000 8.44 1.97 20160622 151000 8.46 1.97 20160622 151000 8.49 1.97 20160622 151000 8.53 1.98 20160622 151000 8.56 1.98 20160622 151000 8.59 1.98 20160622 151000 8.63 1.99 20160622 151000 8.67 1.99 20160622 151000 8.71 1.99 20160622 151000 8.74 1.99 20160622 151000 8.76 2.00 20160622 151000 8.78 2.00 20160622 151000 8.81 2.00 20160622 151000 8.82 2.01 20160622 151000 8.85 2.01 20160622 151000 8.87 2.01 20160622 151000 8.89 2.01 20160622 151000 8.91 2.02 20160622 151000 8.93 2.02 20160622 151000 8.94 2.02 20160622 151000 8.95 2.03 20160622 151000 8.96 2.03 20160622 151000 8.97 2.03 20160622 151000 8.98 2.03 20160622 151000 8.99 2.03 20160622 151000 9.00 2.03 20160622 151000 9.01 2.03 20160622 151000 9.02 2.03 20160622 151000 9.03 2.03 20160622 151000 9.04 2.03 20160622 151000 9.05 2.03 20160622 151000 9.07 2.03 20160622 151000 9.09 2.03 20160622 151000 9.10 2.03 20160622 151000 9.12 2.03 20160622 151000 9.13 2.04 20160622 151000 9.15 2.04 20160622 151100 9.16 2.04 20160622 151100 9.18 2.04 20160622 151100 9.19 2.04 20160622 151100 9.20 2.04 20160622 151100 9.21 2.04 20160622 151100 9.22 2.04 20160622 151100 9.23 2.04 20160622 151100 9.23 2.05 20160622 151100 9.24 2.05 20160622 151100 9.25 2.05 20160622 151100 9.26 2.05 20160622 151100 9.27 2.05 20160622 151100 9.28 2.05 20160622 151100 9.29 2.05 20160622 151100 9.31 2.05 20160622 151100 9.32 2.05 20160622 151100 9.33 2.05 20160622 151100 9.34 2.05 20160622 151100 9.35 2.05 20160622 151100 9.36 2.05 20160622 151100 9.37 2.05 20160622 151100 9.38 2.05 20160622 151100 9.39 2.05 20160622 151100 9.40 2.04 20160622 151100 9.41 2.04 20160622 151100 9.42 2.04 20160622 151100 9.43 2.04 20160622 151100 9.45 2.04 20160622 151100 9.46 2.04 20160622 151100 9.47 2.04 20160622 151100 9.48 2.04 20160622 151100 9.49 2.04 20160622 151100 9.50 1.98 20160622 151100 9.50 1.99 20160622 151100 9.50 2.00 20160622 151100 9.50 2.01 20160622 151100 9.50 2.04 20160622 151100 9.51 1.97 20160622 151100 9.51 2.02 20160622 151100 9.51 2.03 20160622 151100 9.51 2.04 20160622 151100 9.52 1.97 20160622 151100 9.54 1.97 20160622 151100 9.55 1.97 20160622 151100 9.56 1.97 20160622 151100 9.58 1.97 20160622 151100 9.59 1.97 20160622 151100 9.60 1.97 20160622 151100 9.61 1.96 20160622 151200 5.84 1.31 20160622 151200 5.88 1.31 20160622 151200 5.92 1.32 20160622 151200 5.97 1.32 20160622 151200 6.11 1.33 20160622 151200 6.24 1.34 20160622 151200 6.35 1.35 20160622 151200 6.48 1.36 20160622 151200 6.61 1.37 20160622 151200 6.74 1.38 20160622 151200 6.85 1.39 20160622 151200 6.98 1.40 20160622 151200 7.07 1.41 20160622 151200 7.14 1.43 20160622 151200 7.20 1.44 20160622 151200 7.27 1.45 20160622 151200 7.35 1.47 20160622 151200 7.43 1.49 20160622 151200 7.51 1.50 20160622 151200 7.59 1.51 20160622 151200 7.69 1.53 20160622 151200 7.76 1.55 20160622 151200 7.81 1.56 20160622 151200 7.88 1.58 20160622 151200 7.93 1.59 20160622 151200 8.01 1.61 20160622 151200 8.08 1.62 20160622 151200 8.14 1.64 20160622 151200 8.22 1.65 20160622 151200 8.29 1.67 20160622 151200 8.36 1.68 20160622 151200 8.42 1.70 20160622 151200 8.49 1.71 20160622 151200 8.57 1.73 20160622 151200 8.75 1.77 20160622 151200 8.82 1.78 20160622 151200 8.89 1.79 20160622 151200 8.98 1.80 20160622 151200 9.08 1.81 20160622 151200 9.16 1.82 20160622 151200 9.26 1.83 20160622 151200 9.37 1.84 20160622 151200 9.47 1.85 20160622 151200 9.56 1.91 20160622 151200 9.56 1.92 20160622 151200 9.57 1.86 20160622 151200 9.57 1.93 20160622 151200 9.58 1.90 20160622 151200 9.58 1.93 20160622 151200 9.59 1.94 20160622 151200 9.59 1.95 20160622 151200 9.60 1.90 20160622 151200 9.60 1.95 20160622 151200 9.61 1.90 20160622 151200 9.61 1.96 20160622 151200 9.63 1.89 20160622 151200 9.66 1.89 20160622 151200 9.67 1.88 20160622 151200 9.68 1.87 20160622 151200 9.69 1.88 20160622 151200 9.71 1.87 20160622 151300 4.28 1.16 20160622 151300 4.29 1.16 20160622 151300 4.31 1.16 20160622 151300 4.33 1.16 20160622 151300 4.34 1.16 20160622 151300 4.36 1.16 20160622 151300 4.37 1.16 20160622 151300 4.39 1.16 20160622 151300 4.41 1.16 20160622 151300 4.42 1.16 20160622 151300 4.44 1.17 20160622 151300 4.45 1.17 20160622 151300 4.47 1.17 20160622 151300 4.49 1.17 20160622 151300 4.50 1.17 20160622 151300 4.52 1.17 20160622 151300 4.53 1.17 20160622 151300 4.55 1.17 20160622 151300 4.57 1.17 20160622 151300 4.59 1.17 20160622 151300 4.61 1.18 20160622 151300 4.63 1.18 20160622 151300 4.65 1.18 20160622 151300 4.67 1.18 20160622 151300 4.69 1.18 20160622 151300 4.72 1.19 20160622 151300 4.74 1.19 20160622 151300 4.77 1.20 20160622 151300 4.80 1.20 20160622 151300 4.83 1.20 20160622 151300 4.86 1.21 20160622 151300 4.89 1.21 20160622 151300 4.92 1.21 20160622 151300 4.94 1.21 20160622 151300 4.96 1.21 20160622 151300 4.98 1.22 20160622 151300 5.00 1.22 20160622 151300 5.02 1.22 20160622 151300 5.04 1.22 20160622 151300 5.06 1.22 20160622 151300 5.08 1.22 20160622 151300 5.11 1.23 20160622 151300 5.14 1.23 20160622 151300 5.17 1.23 20160622 151300 5.20 1.24 20160622 151300 5.24 1.24 20160622 151300 5.27 1.24 20160622 151300 5.30 1.24 20160622 151300 5.33 1.25 20160622 151300 5.37 1.25 20160622 151300 5.40 1.25 20160622 151300 5.41 1.26 20160622 151300 5.43 1.26 20160622 151300 5.45 1.26 20160622 151300 5.47 1.27 20160622 151300 5.49 1.27 20160622 151300 5.51 1.28 20160622 151300 5.53 1.28 20160622 151300 5.55 1.28 20160622 151300 5.60 1.29 20160622 151300 5.65 1.29 20160622 151300 5.70 1.30 20160622 151300 5.75 1.30 20160622 151300 5.79 1.30 20160622 151400 3.94 1.17 20160622 151400 3.95 1.17 20160622 151400 3.96 1.16 20160622 151400 3.97 1.16 20160622 151400 3.98 1.16 20160622 151400 3.99 1.15 20160622 151400 3.99 1.16 20160622 151400 3.99 1.17 20160622 151400 4.00 1.15 20160622 151400 4.01 1.15 20160622 151400 4.02 1.15 20160622 151400 4.03 1.17 20160622 151400 4.05 1.15 20160622 151400 4.07 1.16 20160622 151400 4.07 1.17 20160622 151400 4.10 1.16 20160622 151400 4.11 1.17 20160622 151400 4.13 1.16 20160622 151400 4.15 1.16 20160622 151400 4.16 1.18 20160622 151400 4.18 1.16 20160622 151400 4.19 1.18 20160622 151400 4.21 1.16 20160622 151400 4.24 1.16 20160622 151400 4.24 1.18 20160622 151400 4.26 1.16 20160622 151400 4.27 1.16 20160622 151400 4.28 1.18 20160622 151400 4.32 1.18 20160622 151400 4.36 1.18 20160622 151400 4.39 1.18 20160622 151400 4.43 1.19 20160622 151400 4.48 1.19 20160622 151400 4.52 1.19 20160622 151400 4.57 1.19 20160622 151400 4.61 1.20 20160622 151400 4.66 1.20 20160622 151400 4.70 1.20 20160622 151400 4.74 1.20 20160622 151400 4.79 1.20 20160622 151400 4.83 1.20 20160622 151400 4.87 1.20 20160622 151400 4.92 1.20 20160622 151400 4.98 1.20 20160622 151400 5.03 1.20 20160622 151400 5.08 1.20 20160622 151400 5.19 1.20 20160622 151400 5.31 1.20 20160622 151400 5.43 1.20 20160622 151400 5.54 1.20 20160622 151400 5.67 1.20 20160622 151400 5.79 1.20 20160622 151400 5.90 1.20 20160622 151400 6.03 1.20 20160622 151500 5.70 1.07 20160622 151500 5.88 1.09 20160622 151500 6.05 1.11 20160622 151500 6.16 1.21 20160622 151500 6.19 1.13 20160622 151500 6.32 1.15 20160622 151500 6.32 1.21 20160622 151500 6.46 1.16 20160622 151500 6.49 1.21 20160622 151500 6.54 1.10 20160622 151500 6.58 1.21 20160622 151500 6.60 1.18 20160622 151500 6.66 1.21 20160622 151500 6.73 1.20 20160622 151500 6.75 1.15 20160622 151500 6.76 1.21 20160622 151500 6.84 1.21 20160622 151500 6.85 1.22 20160622 151500 6.92 1.19 20160622 151500 7.07 1.23 20160622 151500 7.25 1.28 20160622 151500 7.40 1.32 20160622 151500 7.55 1.36 20160622 151500 7.72 1.41 20160622 151500 7.85 1.45 20160622 151500 8.04 1.49 20160622 151500 8.20 1.52 20160622 151500 8.42 1.55 20160622 151500 8.63 1.59 20160622 151500 8.82 1.62 20160622 151500 8.98 1.65 20160622 151500 9.17 1.68 20160622 151500 9.36 1.71 20160622 151500 9.52 1.74 20160622 151500 9.57 1.77 20160622 151500 9.58 1.76 20160622 151600 8.95 1.86 20160622 151600 8.95 1.87 20160622 151600 8.95 1.88 20160622 151600 8.95 1.89 20160622 151600 8.95 1.90 20160622 151600 8.96 1.90 20160622 151600 8.99 1.90 20160622 151600 9.03 1.89 20160622 151600 9.07 1.89 20160622 151600 9.11 1.88 20160622 151600 9.14 1.88 20160622 151600 9.19 1.87 20160622 151600 9.24 1.87 20160622 151600 9.28 1.86 20160622 151600 9.29 1.87 20160622 151600 9.29 1.88 20160622 151600 9.29 1.89 20160622 151600 9.29 1.90 20160622 151600 9.29 1.91 20160622 151600 9.29 1.92 20160622 151600 9.30 1.87 20160622 151600 9.30 1.92 20160622 151600 9.32 1.93 20160622 151600 9.34 1.94 20160622 151600 9.35 1.94 20160622 151600 9.37 1.95 20160622 151600 9.38 1.94 20160622 151600 9.38 1.95 20160622 151600 9.39 1.93 20160622 151600 9.40 1.93 20160622 151600 9.40 1.95 20160622 151600 9.40 1.96 20160622 151600 9.42 1.92 20160622 151600 9.42 1.97 20160622 151600 9.43 1.91 20160622 151600 9.43 1.95 20160622 151600 9.44 1.97 20160622 151600 9.45 1.90 20160622 151600 9.45 1.95 20160622 151600 9.45 1.97 20160622 151600 9.46 1.89 20160622 151600 9.46 1.97 20160622 151600 9.47 1.96 20160622 151600 9.48 1.88 20160622 151600 9.48 1.97 20160622 151600 9.49 1.87 20160622 151600 9.49 1.96 20160622 151600 9.50 1.97 20160622 151600 9.51 1.84 20160622 151600 9.51 1.86 20160622 151600 9.51 1.97 20160622 151600 9.52 1.83 20160622 151600 9.52 1.97 20160622 151600 9.53 1.82 20160622 151600 9.53 1.97 20160622 151600 9.54 1.81 20160622 151600 9.54 1.97 20160622 151600 9.55 1.80 20160622 151600 9.56 1.78 20160622 151600 9.56 1.97 20160622 151600 9.56 1.98 20160622 151700 7.56 1.55 20160622 151700 7.59 1.55 20160622 151700 7.63 1.56 20160622 151700 7.66 1.57 20160622 151700 7.70 1.58 20160622 151700 7.73 1.58 20160622 151700 7.76 1.59 20160622 151700 7.80 1.60 20160622 151700 7.84 1.61 20160622 151700 7.87 1.62 20160622 151700 7.90 1.62 20160622 151700 7.94 1.63 20160622 151700 7.98 1.64 20160622 151700 8.01 1.65 20160622 151700 8.05 1.65 20160622 151700 8.09 1.66 20160622 151700 8.12 1.67 20160622 151700 8.14 1.68 20160622 151700 8.17 1.69 20160622 151700 8.19 1.69 20160622 151700 8.21 1.70 20160622 151700 8.23 1.71 20160622 151700 8.26 1.72 20160622 151700 8.28 1.72 20160622 151700 8.30 1.73 20160622 151700 8.32 1.74 20160622 151700 8.33 1.74 20160622 151700 8.35 1.75 20160622 151700 8.36 1.76 20160622 151700 8.38 1.76 20160622 151700 8.40 1.77 20160622 151700 8.41 1.77 20160622 151700 8.43 1.78 20160622 151700 8.44 1.79 20160622 151700 8.46 1.79 20160622 151700 8.47 1.79 20160622 151700 8.48 1.80 20160622 151700 8.49 1.80 20160622 151700 8.50 1.81 20160622 151700 8.51 1.81 20160622 151700 8.52 1.81 20160622 151700 8.53 1.82 20160622 151700 8.55 1.82 20160622 151700 8.57 1.82 20160622 151700 8.59 1.83 20160622 151700 8.61 1.83 20160622 151700 8.63 1.84 20160622 151700 8.66 1.84 20160622 151700 8.68 1.85 20160622 151700 8.70 1.85 20160622 151700 8.72 1.86 20160622 151700 8.75 1.85 20160622 151700 8.78 1.85 20160622 151700 8.81 1.84 20160622 151700 8.83 1.84 20160622 151700 8.86 1.84 20160622 151700 8.89 1.83 20160622 151700 8.91 1.83 20160622 151700 8.94 1.82 20160622 151700 8.95 1.85 20160622 151700 8.96 1.82 20160622 151700 8.96 1.83 20160622 151700 8.96 1.84 20160622 151800 5.16 1.08 20160622 151800 5.20 1.08 20160622 151800 5.27 1.09 20160622 151800 5.33 1.10 20160622 151800 5.40 1.11 20160622 151800 5.47 1.12 20160622 151800 5.54 1.13 20160622 151800 5.60 1.13 20160622 151800 5.67 1.14 20160622 151800 5.75 1.15 20160622 151800 5.80 1.16 20160622 151800 5.85 1.16 20160622 151800 5.90 1.17 20160622 151800 5.95 1.18 20160622 151800 6.00 1.18 20160622 151800 6.05 1.19 20160622 151800 6.10 1.20 20160622 151800 6.15 1.20 20160622 151800 6.19 1.21 20160622 151800 6.24 1.22 20160622 151800 6.27 1.22 20160622 151800 6.30 1.23 20160622 151800 6.34 1.24 20160622 151800 6.38 1.24 20160622 151800 6.41 1.25 20160622 151800 6.45 1.26 20160622 151800 6.48 1.27 20160622 151800 6.52 1.27 20160622 151800 6.56 1.28 20160622 151800 6.59 1.29 20160622 151800 6.63 1.30 20160622 151800 6.67 1.31 20160622 151800 6.70 1.31 20160622 151800 6.74 1.32 20160622 151800 6.78 1.33 20160622 151800 6.82 1.34 20160622 151800 6.85 1.35 20160622 151800 6.88 1.35 20160622 151800 6.90 1.36 20160622 151800 6.93 1.37 20160622 151800 6.95 1.37 20160622 151800 6.97 1.38 20160622 151800 7.00 1.39 20160622 151800 7.02 1.39 20160622 151800 7.04 1.40 20160622 151800 7.07 1.40 20160622 151800 7.10 1.41 20160622 151800 7.12 1.42 20160622 151800 7.14 1.42 20160622 151800 7.17 1.43 20160622 151800 7.20 1.44 20160622 151800 7.22 1.44 20160622 151800 7.25 1.45 20160622 151800 7.27 1.46 20160622 151800 7.29 1.47 20160622 151800 7.32 1.47 20160622 151800 7.34 1.48 20160622 151800 7.37 1.49 20160622 151800 7.39 1.50 20160622 151800 7.41 1.51 20160622 151800 7.44 1.51 20160622 151800 7.46 1.52 20160622 151800 7.48 1.53 20160622 151800 7.52 1.54 20160622 151900 1.64 0.85 20160622 151900 1.70 0.86 20160622 151900 1.76 0.86 20160622 151900 1.83 0.86 20160622 151900 1.89 0.86 20160622 151900 1.95 0.86 20160622 151900 2.02 0.86 20160622 151900 2.09 0.86 20160622 151900 2.16 0.86 20160622 151900 2.22 0.86 20160622 151900 2.30 0.87 20160622 151900 2.38 0.87 20160622 151900 2.45 0.87 20160622 151900 2.50 0.87 20160622 151900 2.52 0.88 20160622 151900 2.55 0.89 20160622 151900 2.64 0.91 20160622 151900 2.70 0.92 20160622 151900 2.77 0.92 20160622 151900 2.83 0.93 20160622 151900 2.92 0.94 20160622 151900 3.04 0.94 20160622 151900 3.15 0.95 20160622 151900 3.29 0.95 20160622 151900 3.43 0.96 20160622 151900 3.58 0.96 20160622 151900 3.70 0.97 20160622 151900 3.85 0.97 20160622 151900 4.01 0.98 20160622 151900 4.14 0.98 20160622 151900 4.19 0.98 20160622 151900 4.24 0.98 20160622 151900 4.25 0.99 20160622 151900 4.26 0.99 20160622 151900 4.28 0.99 20160622 151900 4.29 0.98 20160622 151900 4.29 1.00 20160622 151900 4.31 0.99 20160622 151900 4.33 0.98 20160622 151900 4.34 0.99 20160622 151900 4.35 1.00 20160622 151900 4.38 0.98 20160622 151900 4.39 0.99 20160622 151900 4.42 1.00 20160622 151900 4.43 0.99 20160622 151900 4.44 0.98 20160622 151900 4.48 0.98 20160622 151900 4.49 1.01 20160622 151900 4.52 0.98 20160622 151900 4.54 0.98 20160622 151900 4.55 1.01 20160622 151900 4.63 1.01 20160622 151900 4.70 1.02 20160622 151900 4.77 1.02 20160622 151900 4.83 1.02 20160622 151900 4.88 1.03 20160622 151900 4.92 1.04 20160622 151900 4.96 1.04 20160622 151900 5.00 1.05 20160622 151900 5.04 1.06 20160622 151900 5.08 1.06 20160622 151900 5.11 1.07 20160622 152000 0.45 0.80 20160622 152000 0.47 0.79 20160622 152000 0.47 0.80 20160622 152000 0.51 0.80 20160622 152000 0.55 0.79 20160622 152000 0.55 0.81 20160622 152000 0.61 0.81 20160622 152000 0.68 0.81 20160622 152000 0.72 0.79 20160622 152000 0.75 0.82 20160622 152000 0.83 0.82 20160622 152000 0.85 0.78 20160622 152000 0.88 0.82 20160622 152000 0.94 0.83 20160622 152000 1.00 0.78 20160622 152000 1.00 0.83 20160622 152000 1.06 0.83 20160622 152000 1.11 0.84 20160622 152000 1.17 0.77 20160622 152000 1.17 0.84 20160622 152000 1.23 0.84 20160622 152000 1.28 0.85 20160622 152000 1.30 0.77 20160622 152000 1.34 0.85 20160622 152000 1.40 0.85 20160622 152000 1.46 0.85 20160622 152000 1.51 0.85 20160622 152000 1.57 0.85 20160622 152000 1.80 0.75 20160622 152000 1.90 0.73 20160622 152000 2.02 0.71 20160622 152000 2.13 0.69 20160622 152000 2.75 0.58 20160622 152000 2.88 0.55 20160622 152200 10.09 1.97 20160622 152200 10.10 1.94 20160622 152200 10.12 1.91 20160622 152200 10.13 2.01 20160622 152200 10.14 2.05 20160622 152200 10.16 2.08 20160622 152200 10.23 2.12 20160622 152200 10.28 2.16 20160622 152200 10.33 2.20 20160622 152200 10.36 2.21 20160622 152200 10.40 2.24 20160622 152300 10.07 2.63 20160622 152300 10.08 3.25 20160622 152300 10.16 3.28 20160622 152300 10.34 2.64 20160622 152300 10.42 2.25 20160622 152300 10.45 2.27 20160622 152300 10.50 2.29 20160622 152300 10.55 2.31 20160622 152300 10.56 2.65 20160622 152300 10.60 2.33 20160622 152300 10.65 2.35 20160622 152300 10.70 2.37 20160622 152300 10.76 2.39 20160622 152300 10.81 2.41 20160622 152300 10.82 2.65 20160622 152300 10.87 2.43 20160622 152300 10.93 2.45 20160622 152300 10.98 2.47 20160622 152300 11.04 2.49 20160622 152300 11.09 2.65 20160622 152300 11.10 2.51 20160622 152300 11.16 2.53 20160622 152300 11.16 2.66 20160622 152300 11.21 2.54 20160622 152300 11.24 2.65 20160622 152300 11.26 2.55 20160622 152300 11.32 2.57 20160622 152300 11.32 2.65 20160622 152300 11.36 2.58 20160622 152300 11.40 2.65 20160622 152300 11.42 2.59 20160622 152300 11.46 2.65 20160622 152300 11.49 2.61 20160622 152300 11.53 2.65 20160622 152300 11.54 2.62 20160622 152300 11.59 2.65 20160622 152300 11.61 2.63 20160622 152300 11.64 2.65 20160622 152300 11.68 2.64 20160622 152300 8.67 2.78 20160622 152300 8.70 2.76 20160622 152300 8.72 2.74 20160622 152300 8.72 2.81 20160622 152300 8.75 2.72 20160622 152300 8.77 2.70 20160622 152300 8.80 2.68 20160622 152300 8.82 2.65 20160622 152300 8.84 2.63 20160622 152300 8.86 2.86 20160622 152300 8.87 2.62 20160622 152300 8.97 2.89 20160622 152300 9.04 2.61 20160622 152300 9.11 2.93 20160622 152300 9.25 2.97 20160622 152300 9.31 2.62 20160622 152300 9.37 3.00 20160622 152300 9.51 3.04 20160622 152300 9.58 2.62 20160622 152300 9.65 3.08 20160622 152300 9.78 3.12 20160622 152300 9.80 2.62 20160622 152300 9.89 3.16 20160622 152300 9.98 3.20 20160622 152400 10.23 3.32 20160622 152400 10.32 3.36 20160622 152400 10.40 3.40 20160622 152400 10.49 3.44 20160622 152400 10.58 3.48 20160622 152400 10.70 3.52 20160622 152400 10.84 3.57 20160622 152400 10.98 3.61 20160622 152400 11.12 3.66 20160622 152400 11.24 3.70 20160622 152400 11.38 3.74 20160622 152400 11.52 3.79 20160622 152400 11.65 3.83 20160622 152400 11.79 3.88 20160622 152400 11.95 3.92 20160622 152400 12.09 3.95 20160622 152400 12.26 3.99 20160622 152400 12.42 4.03 20160622 152400 12.58 4.08 20160622 152400 12.73 4.11 20160622 152400 12.90 4.15 20160622 152400 13.06 4.19 20160622 152400 13.18 4.22 20160622 152400 13.28 4.26 20160622 152400 13.38 4.28 20160622 152400 13.46 4.30 20160622 152400 13.56 4.33 20160622 152400 13.59 4.50 20160622 152400 13.61 4.51 20160622 152400 13.63 4.50 20160622 152400 13.64 4.52 20160622 152400 13.65 4.52 20160622 152400 13.66 4.36 20160622 152400 13.67 4.50 20160622 152400 13.67 4.52 20160622 152400 13.69 4.52 20160622 152400 13.69 4.53 20160622 152400 13.70 4.53 20160622 152400 13.71 4.54 20160622 152400 13.72 4.50 20160622 152400 13.72 4.54 20160622 152400 13.73 4.54 20160622 152400 13.74 4.38 20160622 152400 13.74 4.55 20160622 152400 13.76 4.50 20160622 152400 13.80 4.50 20160622 152400 13.84 4.41 20160622 152400 13.85 4.50 20160622 152400 13.90 4.50 20160622 152400 13.94 4.44 20160622 152400 13.94 4.49 20160622 152400 13.97 4.45 20160622 152400 13.97 4.46 20160622 152400 13.98 4.47 20160622 152400 13.98 4.48 20160622 152400 13.98 4.49 20160622 152400 13.99 4.49 20160622 152500 12.83 4.66 20160622 152500 12.85 4.66 20160622 152500 12.88 4.67 20160622 152500 12.89 4.67 20160622 152500 12.91 4.68 20160622 152500 12.93 4.68 20160622 152500 12.96 4.69 20160622 152500 12.98 4.51 20160622 152500 12.98 4.70 20160622 152500 12.99 4.70 20160622 152500 13.01 4.53 20160622 152500 13.02 4.51 20160622 152500 13.02 4.54 20160622 152500 13.02 4.55 20160622 152500 13.03 4.56 20160622 152500 13.03 4.70 20160622 152500 13.05 4.50 20160622 152500 13.05 4.57 20160622 152500 13.05 4.58 20160622 152500 13.06 4.59 20160622 152500 13.06 4.60 20160622 152500 13.07 4.70 20160622 152500 13.08 4.50 20160622 152500 13.11 4.49 20160622 152500 13.11 4.61 20160622 152500 13.11 4.71 20160622 152500 13.13 4.62 20160622 152500 13.14 4.49 20160622 152500 13.14 4.71 20160622 152500 13.16 4.49 20160622 152500 13.16 4.63 20160622 152500 13.18 4.48 20160622 152500 13.18 4.71 20160622 152500 13.20 4.47 20160622 152500 13.20 4.64 20160622 152500 13.21 4.71 20160622 152500 13.24 4.47 20160622 152500 13.24 4.65 20160622 152500 13.25 4.71 20160622 152500 13.28 4.48 20160622 152500 13.28 4.66 20160622 152500 13.30 4.72 20160622 152500 13.31 4.67 20160622 152500 13.31 4.71 20160622 152500 13.32 4.71 20160622 152500 13.33 4.70 20160622 152500 13.33 4.71 20160622 152500 13.34 4.49 20160622 152500 13.34 4.68 20160622 152500 13.34 4.69 20160622 152500 13.35 4.69 20160622 152500 13.36 4.69 20160622 152500 13.37 4.69 20160622 152500 13.40 4.49 20160622 152500 13.44 4.49 20160622 152500 13.50 4.50 20160622 152500 13.55 4.50 20160622 152500 13.60 4.50 20160622 152500 13.65 4.51 20160622 152500 13.68 4.52 20160622 152600 11.76 4.13 20160622 152600 11.77 4.12 20160622 152600 11.78 4.12 20160622 152600 11.79 4.12 20160622 152600 11.79 4.14 20160622 152600 11.80 4.11 20160622 152600 11.81 4.16 20160622 152600 11.82 4.11 20160622 152600 11.83 4.10 20160622 152600 11.84 4.10 20160622 152600 11.84 4.17 20160622 152600 11.85 4.09 20160622 152600 11.86 4.09 20160622 152600 11.87 4.09 20160622 152600 11.88 4.09 20160622 152600 11.88 4.19 20160622 152600 11.89 4.09 20160622 152600 11.90 4.20 20160622 152600 11.91 4.09 20160622 152600 11.94 4.21 20160622 152600 11.95 4.10 20160622 152600 11.97 4.23 20160622 152600 11.99 4.24 20160622 152600 12.02 4.25 20160622 152600 12.05 4.27 20160622 152600 12.08 4.28 20160622 152600 12.11 4.30 20160622 152600 12.13 4.31 20160622 152600 12.16 4.32 20160622 152600 12.19 4.34 20160622 152600 12.22 4.35 20160622 152600 12.25 4.37 20160622 152600 12.27 4.38 20160622 152600 12.29 4.39 20160622 152600 12.31 4.40 20160622 152600 12.32 4.41 20160622 152600 12.35 4.43 20160622 152600 12.37 4.44 20160622 152600 12.38 4.45 20160622 152600 12.40 4.46 20160622 152600 12.42 4.47 20160622 152600 12.44 4.48 20160622 152600 12.46 4.49 20160622 152600 12.48 4.50 20160622 152600 12.50 4.51 20160622 152600 12.53 4.52 20160622 152600 12.55 4.53 20160622 152600 12.58 4.54 20160622 152600 12.60 4.55 20160622 152600 12.63 4.56 20160622 152600 12.65 4.57 20160622 152600 12.67 4.58 20160622 152600 12.69 4.59 20160622 152600 12.70 4.60 20160622 152600 12.72 4.61 20160622 152600 12.74 4.62 20160622 152600 12.76 4.63 20160622 152600 12.77 4.64 20160622 152600 12.79 4.65 20160622 152700 11.97 4.10 20160622 152700 12.00 4.11 20160622 152700 12.05 4.11 20160622 152700 12.10 4.12 20160622 152700 12.13 4.13 20160622 152700 12.18 4.13 20160622 152700 12.22 4.14 20160622 152700 12.25 4.14 20160622 152700 12.29 4.15 20160622 152700 12.32 4.16 20160622 152700 12.37 4.17 20160622 152700 12.40 4.17 20160622 152700 12.44 4.18 20160622 152700 12.48 4.19 20160622 152700 12.50 4.20 20160622 152700 12.54 4.21 20160622 152700 12.57 4.21 20160622 152700 12.59 4.22 20160622 152700 12.62 4.23 20160622 152700 12.64 4.24 20160622 152700 12.66 4.25 20160622 152700 12.69 4.25 20160622 152700 12.71 4.26 20160622 152700 12.74 4.27 20160622 152700 12.78 4.28 20160622 152700 12.79 4.29 20160622 152700 12.80 4.30 20160622 152700 12.81 4.31 20160622 152700 12.82 4.32 20160622 152700 12.83 4.33 20160622 152700 12.84 4.34 20160622 152700 12.85 4.35 20160622 152700 12.87 4.36 20160622 152700 12.89 4.37 20160622 152700 12.94 4.38 20160622 152700 12.98 4.40 20160622 152700 13.03 4.41 20160622 152700 13.07 4.42 20160622 152700 13.11 4.44 20160622 152700 13.16 4.45 20160622 152700 13.21 4.47 20160622 152700 13.26 4.48 20160622 152700 13.31 4.49 20160622 152700 13.35 4.51 20160622 152700 13.39 4.53 20160622 152700 13.43 4.54 20160622 152700 13.47 4.56 20160622 152700 13.51 4.57 20160622 152700 13.54 4.58 20160622 152700 13.59 4.60 20160622 152700 13.64 4.62 20160622 152700 13.68 4.63 20160622 152700 13.73 4.65 20160622 152700 13.78 4.66 20160622 152700 13.82 4.68 20160622 152700 13.88 4.69 20160622 152700 13.93 4.71 20160622 152700 13.97 4.72 20160622 152700 14.03 4.74 20160622 152700 14.09 4.75 20160622 152700 14.12 4.76 20160622 152700 14.17 4.78 20160622 152700 14.20 4.79 20160622 152700 14.24 4.80 20160622 152800 14.26 4.81 20160622 152800 14.31 4.82 20160622 152800 14.34 4.83 20160622 152800 14.38 4.85 20160622 152800 14.42 4.86 20160622 152800 14.44 4.86 20160622 152800 14.47 4.87 20160622 152800 14.50 4.88 20160622 152800 14.53 4.89 20160622 152800 14.56 4.90 20160622 152800 14.60 4.91 20160622 152800 14.62 4.92 20160622 152800 14.66 4.93 20160622 152800 14.69 4.94 20160622 152800 14.72 4.94 20160622 152800 14.74 4.95 20160622 152800 14.77 4.95 20160622 152800 14.80 4.95 20160622 152800 14.83 4.96 20160622 152800 14.87 4.96 20160622 152800 14.88 4.55 20160622 152800 14.89 4.97 20160622 152800 14.93 4.97 20160622 152800 14.95 4.57 20160622 152800 14.97 4.97 20160622 152800 15.00 4.97 20160622 152800 15.01 4.58 20160622 152800 15.04 4.97 20160622 152800 15.07 4.60 20160622 152800 15.08 4.97 20160622 152800 15.11 4.97 20160622 152800 15.13 4.62 20160622 152800 15.15 4.97 20160622 152800 15.19 4.63 20160622 152800 15.19 4.97 20160622 152800 15.22 4.65 20160622 152800 15.23 4.97 20160622 152800 15.25 4.66 20160622 152800 15.27 4.97 20160622 152800 15.29 4.68 20160622 152800 15.31 4.96 20160622 152800 15.32 4.69 20160622 152800 15.34 4.96 20160622 152800 15.35 4.71 20160622 152800 15.37 4.95 20160622 152800 15.39 4.73 20160622 152800 15.40 4.94 20160622 152800 15.41 4.74 20160622 152800 15.43 4.93 20160622 152800 15.45 4.76 20160622 152800 15.46 4.93 20160622 152800 15.48 4.77 20160622 152800 15.49 4.79 20160622 152800 15.49 4.92 20160622 152800 15.50 4.80 20160622 152800 15.51 4.82 20160622 152800 15.52 4.83 20160622 152800 15.52 4.91 20160622 152800 15.53 4.85 20160622 152800 15.54 4.86 20160622 152800 15.55 4.87 20160622 152800 15.55 4.90 20160622 152800 15.56 4.89 20160622 152900 10.03 3.77 20160622 152900 10.27 3.78 20160622 152900 10.52 3.80 20160622 152900 10.72 3.80 20160622 152900 10.98 3.82 20160622 152900 11.24 3.83 20160622 152900 11.36 3.84 20160622 152900 11.48 3.85 20160622 152900 11.60 3.87 20160622 152900 11.69 3.88 20160622 152900 11.80 3.89 20160622 152900 11.92 3.91 20160622 152900 12.03 3.92 20160622 152900 12.16 3.93 20160622 152900 12.30 3.94 20160622 152900 12.35 3.96 20160622 152900 12.42 3.97 20160622 152900 12.49 3.98 20160622 152900 12.56 3.99 20160622 152900 12.64 4.01 20160622 152900 12.73 4.02 20160622 152900 12.81 4.03 20160622 152900 12.90 4.05 20160622 152900 12.99 4.06 20160622 152900 13.03 4.07 20160622 152900 13.08 4.09 20160622 152900 13.14 4.10 20160622 152900 13.18 4.12 20160622 152900 13.24 4.13 20160622 152900 13.30 4.14 20160622 152900 13.35 4.16 20160622 152900 13.41 4.17 20160622 152900 13.46 4.19 20160622 152900 13.48 4.20 20160622 152900 13.50 4.21 20160622 152900 13.53 4.22 20160622 152900 13.55 4.23 20160622 152900 13.58 4.24 20160622 152900 13.60 4.25 20160622 152900 13.63 4.26 20160622 152900 13.65 4.27 20160622 152900 13.69 4.29 20160622 152900 13.71 4.30 20160622 152900 13.73 4.31 20160622 152900 13.75 4.31 20160622 152900 13.77 4.32 20160622 152900 13.79 4.33 20160622 152900 13.80 4.34 20160622 152900 13.82 4.35 20160622 152900 13.84 4.36 20160622 152900 13.89 4.37 20160622 152900 13.99 4.38 20160622 152900 14.09 4.40 20160622 152900 14.17 4.41 20160622 152900 14.26 4.42 20160622 152900 14.35 4.44 20160622 152900 14.43 4.45 20160622 152900 14.52 4.47 20160622 152900 14.62 4.48 20160622 152900 14.68 4.50 20160622 152900 14.75 4.51 20160622 152900 14.82 4.53 20160622 152900 9.64 3.75 20160622 152900 9.84 3.76 20160622 153000 1.65 3.63 20160622 153000 1.73 3.62 20160622 153000 1.73 3.63 20160622 153000 1.91 3.63 20160622 153000 1.92 3.62 20160622 153000 2.22 3.64 20160622 153000 2.28 3.62 20160622 153000 2.58 3.64 20160622 153000 2.74 3.62 20160622 153000 2.88 3.64 20160622 153000 3.14 3.61 20160622 153000 3.20 3.65 20160622 153000 3.33 3.61 20160622 153000 3.48 3.60 20160622 153000 3.61 3.60 20160622 153000 3.65 3.65 20160622 153000 3.76 3.59 20160622 153000 3.94 3.59 20160622 153000 4.02 3.66 20160622 153000 4.52 3.66 20160622 153000 5.04 3.66 20160622 153000 5.39 3.67 20160622 153000 5.95 3.67 20160622 153000 6.33 3.68 20160622 153000 6.67 3.68 20160622 153000 7.03 3.69 20160622 153000 7.32 3.70 20160622 153000 7.64 3.71 20160622 153000 8.03 3.71 20160622 153000 8.36 3.72 20160622 153000 8.77 3.73 20160622 153000 9.19 3.73 20160622 153000 9.44 3.74 20160622 154900 13.91 5.11 20160622 154900 13.93 5.12 20160622 154900 13.94 5.13 20160622 154900 13.95 5.10 20160622 154900 13.96 5.14 20160622 154900 13.98 5.15 20160622 154900 13.99 5.16 20160622 154900 14.00 5.17 20160622 154900 14.01 5.08 20160622 154900 14.02 5.18 20160622 154900 14.04 5.19 20160622 154900 14.08 5.07 20160622 154900 14.13 5.06 20160622 154900 14.20 5.04 20160622 154900 14.27 5.03 20160622 154900 14.33 5.02 20160622 154900 14.40 5.01 20160622 154900 14.48 5.00 20160622 154900 14.51 4.99 20160622 154900 14.53 4.98 20160622 154900 14.57 4.96 20160622 154900 14.59 4.95 20160622 154900 14.63 4.94 20160622 154900 14.65 4.85 20160622 154900 14.66 4.93 20160622 154900 14.69 4.87 20160622 154900 14.69 4.92 20160622 154900 14.73 4.88 20160622 154900 14.73 4.91 20160622 154900 14.76 4.89 20160622 155000 13.18 5.11 20160622 155000 13.20 5.11 20160622 155000 13.21 5.12 20160622 155000 13.22 5.12 20160622 155000 13.23 5.13 20160622 155000 13.24 5.13 20160622 155000 13.25 5.14 20160622 155000 13.27 5.14 20160622 155000 13.27 5.15 20160622 155000 13.28 5.15 20160622 155000 13.28 5.16 20160622 155000 13.28 5.19 20160622 155000 13.29 5.16 20160622 155000 13.29 5.17 20160622 155000 13.29 5.18 20160622 155000 13.29 5.20 20160622 155000 13.30 5.19 20160622 155000 13.32 5.21 20160622 155000 13.34 5.22 20160622 155000 13.38 5.23 20160622 155000 13.42 5.24 20160622 155000 13.46 5.25 20160622 155000 13.49 5.26 20160622 155000 13.53 5.27 20160622 155000 13.55 5.28 20160622 155000 13.59 5.29 20160622 155000 13.69 5.30 20160622 155000 13.77 5.31 20160622 155000 13.87 5.32 20160622 155000 13.97 5.33 20160622 155000 14.05 5.34 20160622 155000 14.09 5.19 20160622 155000 14.15 5.35 20160622 155000 14.19 5.21 20160622 155000 14.27 5.36 20160622 155000 14.30 5.22 20160622 155000 14.35 5.37 20160622 155000 14.39 5.23 20160622 155000 14.45 5.38 20160622 155000 14.49 5.24 20160622 155000 14.55 5.38 20160622 155000 14.60 5.25 20160622 155000 14.65 5.38 20160622 155000 14.68 5.26 20160622 155000 14.74 5.38 20160622 155000 14.79 5.28 20160622 155000 14.86 5.38 20160622 155000 14.89 5.29 20160622 155000 14.95 5.30 20160622 155000 14.98 5.38 20160622 155000 15.01 5.31 20160622 155000 15.07 5.32 20160622 155000 15.08 5.38 20160622 155000 15.11 5.33 20160622 155000 15.17 5.34 20160622 155000 15.21 5.38 20160622 155000 15.24 5.35 20160622 155000 15.29 5.36 20160622 155000 15.34 5.39 20160622 155000 15.35 5.37 20160622 155000 15.42 5.38 20160622 155100 10.00 4.06 20160622 155100 10.09 4.08 20160622 155100 10.17 4.10 20160622 155100 10.26 4.13 20160622 155100 10.35 4.16 20160622 155100 10.42 4.18 20160622 155100 10.51 4.20 20160622 155100 10.60 4.23 20160622 155100 10.68 4.25 20160622 155100 10.77 4.28 20160622 155100 10.85 4.31 20160622 155100 10.93 4.33 20160622 155100 10.99 4.35 20160622 155100 11.05 4.38 20160622 155100 11.10 4.40 20160622 155100 11.15 4.42 20160622 155100 11.21 4.44 20160622 155100 11.27 4.47 20160622 155100 11.32 4.49 20160622 155100 11.38 4.51 20160622 155100 11.43 4.53 20160622 155100 11.47 4.55 20160622 155100 11.51 4.57 20160622 155100 11.56 4.59 20160622 155100 11.59 4.61 20160622 155100 11.64 4.63 20160622 155100 11.68 4.65 20160622 155100 11.71 4.67 20160622 155100 11.75 4.69 20160622 155100 11.77 4.71 20160622 155100 11.78 4.72 20160622 155100 11.79 4.73 20160622 155100 11.79 4.75 20160622 155100 11.80 4.76 20160622 155100 11.80 4.78 20160622 155100 11.80 4.79 20160622 155100 11.81 4.81 20160622 155100 11.81 4.82 20160622 155100 11.85 4.84 20160622 155100 11.91 4.85 20160622 155100 11.97 4.86 20160622 155100 12.04 4.88 20160622 155100 12.11 4.89 20160622 155100 12.17 4.91 20160622 155100 12.24 4.92 20160622 155100 12.32 4.94 20160622 155100 12.38 4.95 20160622 155100 12.45 4.96 20160622 155100 12.53 4.98 20160622 155100 12.59 4.99 20160622 155100 12.67 5.00 20160622 155100 12.75 5.01 20160622 155100 12.82 5.02 20160622 155100 12.90 5.04 20160622 155100 12.98 5.05 20160622 155100 13.05 5.06 20160622 155100 13.07 5.07 20160622 155100 13.09 5.07 20160622 155100 13.10 5.08 20160622 155100 13.12 5.08 20160622 155100 13.14 5.09 20160622 155100 13.15 5.10 20160622 155100 13.17 5.10 20160622 155100 9.91 4.03 20160622 155200 6.10 2.66 20160622 155200 6.15 2.67 20160622 155200 6.20 2.69 20160622 155200 6.24 2.70 20160622 155200 6.30 2.72 20160622 155200 6.35 2.73 20160622 155200 6.40 2.75 20160622 155200 6.47 2.77 20160622 155200 6.54 2.79 20160622 155200 6.60 2.81 20160622 155200 6.66 2.82 20160622 155200 6.73 2.84 20160622 155200 6.80 2.86 20160622 155200 6.86 2.88 20160622 155200 6.93 2.90 20160622 155200 7.00 2.92 20160622 155200 7.06 2.94 20160622 155200 7.13 2.96 20160622 155200 7.20 2.98 20160622 155200 7.26 3.00 20160622 155200 7.33 3.02 20160622 155200 7.41 3.04 20160622 155200 7.47 3.06 20160622 155200 7.54 3.08 20160622 155200 7.61 3.10 20160622 155200 7.69 3.13 20160622 155200 7.75 3.15 20160622 155200 7.82 3.17 20160622 155200 7.89 3.20 20160622 155200 7.95 3.22 20160622 155200 8.03 3.24 20160622 155200 8.10 3.26 20160622 155200 8.16 3.28 20160622 155200 8.21 3.31 20160622 155200 8.26 3.33 20160622 155200 8.30 3.35 20160622 155200 8.35 3.37 20160622 155200 8.40 3.40 20160622 155200 8.44 3.41 20160622 155200 8.49 3.44 20160622 155200 8.55 3.46 20160622 155200 8.60 3.49 20160622 155200 8.63 3.50 20160622 155200 8.68 3.53 20160622 155200 8.73 3.55 20160622 155200 8.76 3.57 20160622 155200 8.81 3.60 20160622 155200 8.86 3.62 20160622 155200 8.90 3.64 20160622 155200 8.95 3.66 20160622 155200 8.99 3.69 20160622 155200 9.04 3.71 20160622 155200 9.09 3.74 20160622 155200 9.15 3.76 20160622 155200 9.19 3.78 20160622 155200 9.24 3.81 20160622 155200 9.30 3.83 20160622 155200 9.35 3.86 20160622 155200 9.40 3.88 20160622 155200 9.48 3.91 20160622 155200 9.57 3.93 20160622 155200 9.65 3.96 20160622 155200 9.74 3.98 20160622 155200 9.83 4.01 20160622 155300 4.58 2.39 20160622 155300 4.62 2.39 20160622 155300 4.66 2.39 20160622 155300 4.71 2.38 20160622 155300 4.75 2.38 20160622 155300 4.80 2.38 20160622 155300 4.85 2.38 20160622 155300 4.90 2.37 20160622 155300 4.92 2.37 20160622 155300 4.93 2.37 20160622 155300 4.95 2.37 20160622 155300 4.97 2.37 20160622 155300 4.99 2.37 20160622 155300 5.02 2.37 20160622 155300 5.04 2.37 20160622 155300 5.07 2.37 20160622 155300 5.10 2.37 20160622 155300 5.11 2.37 20160622 155300 5.12 2.37 20160622 155300 5.13 2.37 20160622 155300 5.14 2.37 20160622 155300 5.15 2.37 20160622 155300 5.16 2.37 20160622 155300 5.17 2.37 20160622 155300 5.19 2.37 20160622 155300 5.21 2.38 20160622 155300 5.23 2.38 20160622 155300 5.25 2.38 20160622 155300 5.27 2.38 20160622 155300 5.29 2.39 20160622 155300 5.31 2.39 20160622 155300 5.34 2.39 20160622 155300 5.36 2.40 20160622 155300 5.37 2.40 20160622 155300 5.39 2.40 20160622 155300 5.40 2.41 20160622 155300 5.41 2.41 20160622 155300 5.42 2.42 20160622 155300 5.43 2.42 20160622 155300 5.44 2.43 20160622 155300 5.46 2.43 20160622 155300 5.47 2.44 20160622 155300 5.48 2.44 20160622 155300 5.49 2.45 20160622 155300 5.51 2.46 20160622 155300 5.52 2.47 20160622 155300 5.54 2.48 20160622 155300 5.55 2.48 20160622 155300 5.57 2.49 20160622 155300 5.59 2.50 20160622 155300 5.61 2.51 20160622 155300 5.65 2.52 20160622 155300 5.68 2.53 20160622 155300 5.72 2.54 20160622 155300 5.76 2.55 20160622 155300 5.80 2.56 20160622 155300 5.84 2.58 20160622 155300 5.89 2.59 20160622 155300 5.93 2.60 20160622 155300 5.97 2.61 20160622 155300 6.02 2.63 20160622 155300 6.06 2.64 20160622 155400 3.61 2.70 20160622 155400 3.62 2.69 20160622 155400 3.63 2.70 20160622 155400 3.64 2.69 20160622 155400 3.66 2.68 20160622 155400 3.66 2.71 20160622 155400 3.68 2.71 20160622 155400 3.69 2.67 20160622 155400 3.71 2.67 20160622 155400 3.71 2.72 20160622 155400 3.74 2.66 20160622 155400 3.74 2.73 20160622 155400 3.76 2.66 20160622 155400 3.76 2.73 20160622 155400 3.79 2.65 20160622 155400 3.79 2.74 20160622 155400 3.82 2.64 20160622 155400 3.82 2.74 20160622 155400 3.84 2.63 20160622 155400 3.84 2.75 20160622 155400 3.85 2.63 20160622 155400 3.86 2.75 20160622 155400 3.87 2.62 20160622 155400 3.89 2.61 20160622 155400 3.89 2.76 20160622 155400 3.91 2.51 20160622 155400 3.91 2.60 20160622 155400 3.91 2.76 20160622 155400 3.92 2.52 20160622 155400 3.93 2.53 20160622 155400 3.93 2.59 20160622 155400 3.94 2.50 20160622 155400 3.94 2.53 20160622 155400 3.94 2.76 20160622 155400 3.95 2.54 20160622 155400 3.95 2.59 20160622 155400 3.96 2.55 20160622 155400 3.97 2.56 20160622 155400 3.97 2.58 20160622 155400 3.97 2.77 20160622 155400 3.98 2.49 20160622 155400 3.98 2.56 20160622 155400 3.99 2.77 20160622 155400 4.00 2.48 20160622 155400 4.00 2.57 20160622 155400 4.02 2.78 20160622 155400 4.03 2.48 20160622 155400 4.05 2.78 20160622 155400 4.06 2.47 20160622 155400 4.08 2.78 20160622 155400 4.09 2.46 20160622 155400 4.12 2.45 20160622 155400 4.16 2.45 20160622 155400 4.19 2.44 20160622 155400 4.22 2.43 20160622 155400 4.26 2.43 20160622 155400 4.30 2.42 20160622 155400 4.34 2.42 20160622 155400 4.38 2.41 20160622 155400 4.42 2.41 20160622 155400 4.46 2.40 20160622 155400 4.50 2.40 20160622 155400 4.54 2.40 20160622 155500 4.11 2.79 20160622 155500 4.15 2.79 20160622 155500 4.18 2.79 20160622 155500 4.22 2.80 20160622 155500 4.26 2.80 20160622 155500 4.29 2.81 20160622 155500 4.33 2.81 20160622 155500 4.38 2.81 20160622 155500 4.40 2.82 20160622 155500 4.43 2.82 20160622 155500 4.47 2.82 20160622 155500 4.49 2.83 20160622 155500 4.53 2.83 20160622 155500 4.57 2.84 20160622 155500 4.60 2.84 20160622 155500 4.63 2.84 20160622 155500 4.66 2.85 20160622 155500 4.68 2.85 20160622 155500 4.70 2.85 20160622 155500 4.72 2.85 20160622 155500 4.74 2.86 20160622 155500 4.76 2.86 20160622 155500 4.78 2.86 20160622 155500 4.80 2.87 20160622 155500 4.82 2.87 20160622 155500 4.86 2.87 20160622 155500 4.92 2.88 20160622 155500 4.97 2.88 20160622 155500 5.02 2.88 20160622 155500 5.09 2.89 20160622 155500 5.15 2.89 20160622 155500 5.20 2.90 20160622 155500 5.26 2.90 20160622 155500 5.32 2.90 20160622 155500 5.39 2.91 20160622 155500 5.46 2.91 20160622 155500 5.53 2.92 20160622 155500 5.61 2.92 20160622 155500 5.67 2.92 20160622 155500 5.75 2.93 20160622 155500 5.82 2.93 20160622 155500 5.89 2.93 20160622 155500 5.96 2.94 20160622 155500 6.02 2.94 20160622 155500 6.08 2.95 20160622 155500 6.14 2.95 20160622 155500 6.20 2.96 20160622 155500 6.26 2.96 20160622 155500 6.32 2.97 20160622 155500 6.38 2.97 20160622 155500 6.44 2.98 20160622 155500 6.50 2.98 20160622 155500 6.54 2.99 20160622 155500 6.59 2.99 20160622 155500 6.64 2.99 20160622 155500 6.67 2.99 20160622 155500 6.72 3.00 20160622 155500 6.77 3.00 20160622 155500 6.81 3.01 20160622 155500 6.85 3.01 20160622 155500 6.89 3.01 20160622 155500 6.92 3.01 20160622 155500 6.94 3.02 20160622 155600 6.97 3.02 20160622 155600 6.99 3.02 20160622 155600 7.02 3.02 20160622 155600 7.05 3.03 20160622 155600 7.08 3.03 20160622 155600 7.11 3.03 20160622 155600 7.13 3.03 20160622 155600 7.15 3.04 20160622 155600 7.18 3.04 20160622 155600 7.20 3.04 20160622 155600 7.22 3.04 20160622 155600 7.24 3.04 20160622 155600 7.26 3.04 20160622 155600 7.28 3.04 20160622 155600 7.30 2.84 20160622 155600 7.30 2.85 20160622 155600 7.30 2.86 20160622 155600 7.30 2.87 20160622 155600 7.31 2.81 20160622 155600 7.31 2.82 20160622 155600 7.31 2.83 20160622 155600 7.31 2.88 20160622 155600 7.31 2.89 20160622 155600 7.31 3.04 20160622 155600 7.32 2.90 20160622 155600 7.32 2.91 20160622 155600 7.32 2.92 20160622 155600 7.33 2.93 20160622 155600 7.33 2.94 20160622 155600 7.33 3.05 20160622 155600 7.35 2.95 20160622 155600 7.35 3.05 20160622 155600 7.37 2.95 20160622 155600 7.37 3.05 20160622 155600 7.38 2.96 20160622 155600 7.40 2.97 20160622 155600 7.40 3.05 20160622 155600 7.42 2.98 20160622 155600 7.42 3.05 20160622 155600 7.44 2.98 20160622 155600 7.45 3.05 20160622 155600 7.46 2.99 20160622 155600 7.47 3.05 20160622 155600 7.48 3.00 20160622 155600 7.49 3.00 20160622 155600 7.49 3.01 20160622 155600 7.49 3.02 20160622 155600 7.50 3.02 20160622 155600 7.50 3.03 20160622 155600 7.50 3.05 20160622 155600 7.51 3.03 20160622 155600 7.51 3.04 20160622 155600 7.52 3.04 20160622 155600 7.52 3.05 20160622 155700 7.31 2.79 20160622 155700 7.31 2.80 20160622 155700 7.32 2.67 20160622 155700 7.32 2.68 20160622 155700 7.32 2.69 20160622 155700 7.32 2.70 20160622 155700 7.32 2.72 20160622 155700 7.32 2.73 20160622 155700 7.32 2.74 20160622 155700 7.32 2.75 20160622 155700 7.32 2.77 20160622 155700 7.32 2.78 20160622 155700 7.33 2.65 20160622 155700 7.35 2.64 20160622 155700 7.36 2.62 20160622 155700 7.38 2.61 20160622 155700 7.40 2.59 20160622 155700 7.42 2.58 20160622 155700 7.43 2.57 20160622 155700 7.45 2.55 20160622 155700 7.47 2.54 20160622 155700 7.50 2.52 20160622 155700 7.54 2.51 20160622 155700 7.57 2.49 20160622 155700 7.60 2.48 20160622 155700 7.64 2.46 20160622 155700 7.68 2.45 20160622 155700 7.72 2.43 20160622 155700 7.75 2.42 20160622 155700 7.79 2.40 20160622 155700 7.84 2.39 20160622 155700 7.87 2.38 20160622 155700 7.92 2.37 20160622 155700 7.96 2.36 20160622 155700 8.01 2.35 20160622 155700 8.04 2.33 20160622 155700 8.09 2.32 20160622 155700 8.13 2.31 20160622 155700 8.17 2.30 20160622 155700 8.22 2.29 20160622 155700 8.26 2.28 20160622 155700 8.31 2.27 20160622 155700 8.35 2.26 20160622 155700 8.40 2.25 20160622 155700 8.44 2.24 20160622 155700 8.48 2.23 20160622 155700 8.53 2.22 20160622 155700 8.59 2.21 20160622 155700 8.67 2.19 20160622 155700 8.73 2.19 20160622 155700 8.80 2.18 20160622 155700 8.88 2.16 20160622 155700 8.94 2.16 20160622 155700 9.01 1.97 20160622 155700 9.01 2.15 20160622 155700 9.02 1.99 20160622 155700 9.04 2.01 20160622 155700 9.06 2.03 20160622 155700 9.08 2.05 20160622 155700 9.09 2.14 20160622 155700 9.10 2.07 20160622 155700 9.13 2.09 20160622 155700 9.15 2.11 20160622 155700 9.17 2.13 20160622 155800 5.86 1.34 20160622 155800 5.87 1.34 20160622 155800 5.88 1.35 20160622 155800 5.89 1.35 20160622 155800 5.90 1.35 20160622 155800 5.92 1.35 20160622 155800 5.93 1.36 20160622 155800 5.94 1.36 20160622 155800 5.96 1.36 20160622 155800 5.96 1.37 20160622 155800 5.98 1.36 20160622 155800 6.00 1.37 20160622 155800 6.00 1.38 20160622 155800 6.03 1.37 20160622 155800 6.05 1.39 20160622 155800 6.07 1.38 20160622 155800 6.08 1.40 20160622 155800 6.11 1.41 20160622 155800 6.12 1.39 20160622 155800 6.15 1.42 20160622 155800 6.16 1.39 20160622 155800 6.20 1.40 20160622 155800 6.23 1.43 20160622 155800 6.25 1.41 20160622 155800 6.29 1.41 20160622 155800 6.33 1.42 20160622 155800 6.37 1.46 20160622 155800 6.38 1.43 20160622 155800 6.44 1.43 20160622 155800 6.50 1.44 20160622 155800 6.52 1.49 20160622 155800 6.58 1.45 20160622 155800 6.65 1.46 20160622 155800 6.68 1.51 20160622 155800 6.72 1.46 20160622 155800 6.79 1.47 20160622 155800 6.85 1.54 20160622 155800 6.86 1.48 20160622 155800 6.94 1.49 20160622 155800 6.97 1.56 20160622 155800 6.99 1.50 20160622 155800 7.05 1.51 20160622 155800 7.09 1.51 20160622 155800 7.14 1.52 20160622 155800 7.14 1.59 20160622 155800 7.17 1.53 20160622 155800 7.22 1.54 20160622 155800 7.26 1.55 20160622 155800 7.29 1.62 20160622 155800 7.30 1.55 20160622 155800 7.35 1.56 20160622 155800 7.39 1.57 20160622 155800 7.42 1.58 20160622 155800 7.45 1.65 20160622 155800 7.59 1.67 20160622 155800 7.77 1.71 20160622 155800 7.95 1.75 20160622 155800 8.10 1.77 20160622 155800 8.28 1.81 20160622 155800 8.46 1.85 20160622 155800 8.64 1.88 20160622 155800 8.79 1.91 20160622 155800 8.97 1.95 20160622 155900 7.45 1.59 20160622 155900 7.48 1.59 20160622 155900 7.51 1.60 20160622 155900 7.53 1.61 20160622 155900 7.56 1.62 20160622 155900 7.59 1.63 20160622 155900 7.61 1.63 20160622 155900 7.64 1.64 20160622 155900 7.71 1.65 20160622 155900 7.78 1.66 20160622 155900 7.84 1.67 20160622 155900 7.91 1.68 20160622 155900 7.98 1.69 20160622 155900 8.05 1.70 20160622 155900 8.11 1.71 20160622 155900 8.18 1.72 20160622 155900 8.24 1.73 20160622 155900 8.30 1.74 20160622 155900 8.35 1.74 20160622 155900 8.40 1.75 20160622 155900 8.46 1.76 20160622 155900 8.51 1.76 20160622 155900 8.57 1.77 20160622 155900 8.63 1.78 20160622 155900 8.69 1.79 20160622 155900 8.72 1.79 20160622 155900 8.75 1.80 20160622 155900 8.78 1.80 20160622 155900 8.81 1.81 20160622 155900 8.85 1.81 20160622 155900 8.88 1.82 20160622 155900 8.92 1.83 20160622 155900 8.95 1.83 20160622 155900 8.98 1.84 20160622 155900 9.00 1.84 20160622 155900 9.02 1.85 20160622 155900 9.04 1.85 20160622 155900 9.06 1.86 20160622 155900 9.08 1.87 20160622 155900 9.10 1.87 20160622 155900 9.11 1.88 20160622 155900 9.14 1.88 20160622 155900 9.15 1.89 20160622 155900 9.16 1.89 20160622 155900 9.18 1.90 20160622 155900 9.20 1.91 20160622 155900 9.21 1.91 20160622 155900 9.23 1.92 20160622 155900 9.24 1.92 20160622 155900 9.26 1.93 20160622 155900 9.27 1.94 20160622 155900 9.29 1.94 20160622 155900 9.32 1.95 20160622 155900 9.33 1.96 20160622 155900 9.36 1.96 20160622 155900 9.38 1.97 20160622 155900 9.40 1.98 20160622 155900 9.42 1.98 20160622 155900 9.44 1.99 20160622 155900 9.47 2.00 20160622 155900 9.51 2.01 20160622 155900 9.55 2.01 20160622 155900 9.59 2.02 20160622 155900 9.64 2.03 20160622 160000 8.46 2.01 20160622 160000 8.56 2.02 20160622 160000 8.65 2.02 20160622 160000 8.77 2.03 20160622 160000 8.87 2.04 20160622 160000 9.00 2.04 20160622 160000 9.08 2.05 20160622 160000 9.21 2.05 20160622 160000 9.33 2.06 20160622 160000 9.34 2.06 20160622 160000 9.35 2.06 20160622 160000 9.36 2.07 20160622 160000 9.37 2.07 20160622 160000 9.38 2.07 20160622 160000 9.40 2.07 20160622 160000 9.42 2.08 20160622 160000 9.43 2.08 20160622 160000 9.44 2.08 20160622 160000 9.45 2.08 20160622 160000 9.46 2.08 20160622 160000 9.48 2.08 20160622 160000 9.50 2.08 20160622 160000 9.52 2.08 20160622 160000 9.53 2.08 20160622 160000 9.55 2.08 20160622 160000 9.58 2.08 20160622 160000 9.62 2.08 20160622 160000 9.66 2.08 20160622 160000 9.68 2.04 20160622 160000 9.69 2.08 20160622 160000 9.72 2.05 20160622 160000 9.73 2.08 20160622 160000 9.76 2.08 20160622 160000 9.77 2.06 20160622 160000 9.79 2.08 20160622 160000 9.82 2.07 20160622 160000 9.82 2.08 20160622 160000 9.86 2.07 20160622 160200 7.02 1.49 20160622 160200 7.03 1.49 20160622 160200 7.06 1.49 20160622 160200 7.08 1.49 20160622 160200 7.11 1.49 20160622 160200 7.15 1.50 20160622 160200 7.18 1.50 20160622 160200 7.21 1.50 20160622 160200 7.24 1.50 20160622 160200 7.28 1.50 20160622 160200 7.31 1.50 20160622 160200 7.34 1.50 20160622 160200 7.39 1.51 20160622 160200 7.46 1.51 20160622 160200 7.53 1.51 20160622 160200 7.59 1.51 20160622 160200 7.66 1.51 20160622 160200 7.73 1.51 20160622 160200 7.78 1.51 20160622 160200 7.85 1.51 20160622 160200 7.92 1.51 20160622 160200 7.97 1.51 20160622 160200 8.00 1.51 20160622 160200 8.04 1.50 20160622 160200 8.09 1.50 20160622 160200 8.13 1.49 20160622 160200 8.17 1.49 20160622 160200 8.20 1.48 20160622 160200 8.24 1.48 20160622 160200 8.27 1.47 20160622 160200 8.30 1.47 20160622 160200 8.35 1.46 20160622 160200 8.38 1.45 20160622 160200 8.40 1.45 20160622 160200 8.44 1.44 20160622 160200 8.47 1.44 20160622 160200 8.51 1.43 20160622 160200 8.53 1.43 20160622 160200 8.56 1.41 20160622 160200 8.63 1.40 20160622 160200 8.68 1.39 20160622 160200 8.73 1.38 20160622 160200 8.79 1.36 20160622 160200 8.86 1.35 20160622 160200 8.92 1.34 20160622 160200 9.00 1.33 20160622 160300 5.34 1.33 20160622 160300 5.40 1.33 20160622 160300 5.47 1.33 20160622 160300 5.52 1.33 20160622 160300 5.59 1.33 20160622 160300 5.65 1.34 20160622 160300 5.72 1.34 20160622 160300 5.78 1.34 20160622 160300 5.85 1.35 20160622 160300 5.92 1.35 20160622 160300 5.98 1.35 20160622 160300 6.04 1.35 20160622 160300 6.11 1.36 20160622 160300 6.18 1.36 20160622 160300 6.21 1.36 20160622 160300 6.24 1.37 20160622 160300 6.27 1.37 20160622 160300 6.31 1.37 20160622 160300 6.33 1.38 20160622 160300 6.36 1.38 20160622 160300 6.39 1.38 20160622 160300 6.42 1.39 20160622 160300 6.44 1.39 20160622 160300 6.45 1.39 20160622 160300 6.46 1.40 20160622 160300 6.47 1.40 20160622 160300 6.48 1.40 20160622 160300 6.49 1.41 20160622 160300 6.50 1.41 20160622 160300 6.51 1.41 20160622 160300 6.52 1.42 20160622 160300 6.53 1.42 20160622 160300 6.54 1.42 20160622 160300 6.55 1.42 20160622 160300 6.56 1.43 20160622 160300 6.58 1.43 20160622 160300 6.61 1.44 20160622 160300 6.65 1.44 20160622 160300 6.68 1.44 20160622 160300 6.70 1.44 20160622 160300 6.74 1.45 20160622 160300 6.77 1.45 20160622 160300 6.81 1.45 20160622 160300 6.83 1.46 20160622 160300 6.85 1.46 20160622 160300 6.86 1.46 20160622 160300 6.87 1.46 20160622 160300 6.88 1.47 20160622 160300 6.89 1.47 20160622 160300 6.90 1.47 20160622 160300 6.91 1.47 20160622 160300 6.92 1.48 20160622 160300 6.93 1.48 20160622 160300 6.94 1.48 20160622 160300 6.96 1.48 20160622 160300 6.97 1.48 20160622 160300 6.98 1.48 20160622 160300 7.00 1.49 20160622 160400 1.68 1.32 20160622 160400 1.69 1.31 20160622 160400 1.72 1.31 20160622 160400 1.72 1.32 20160622 160400 1.73 1.31 20160622 160400 1.76 1.31 20160622 160400 1.80 1.31 20160622 160400 1.82 1.31 20160622 160400 1.84 1.31 20160622 160400 1.88 1.30 20160622 160400 1.94 1.30 20160622 160400 1.94 1.33 20160622 160400 2.03 1.31 20160622 160400 2.06 1.33 20160622 160400 2.16 1.34 20160622 160400 2.29 1.34 20160622 160400 2.37 1.31 20160622 160400 2.44 1.34 20160622 160400 2.46 1.31 20160622 160400 2.53 1.31 20160622 160400 2.61 1.35 20160622 160400 2.62 1.31 20160622 160400 2.72 1.31 20160622 160400 2.80 1.36 20160622 160400 2.82 1.31 20160622 160400 2.90 1.31 20160622 160400 3.01 1.31 20160622 160400 3.01 1.37 20160622 160400 3.11 1.31 20160622 160400 3.22 1.31 20160622 160400 3.23 1.37 20160622 160400 3.32 1.31 20160622 160400 3.42 1.31 20160622 160400 3.42 1.38 20160622 160400 3.51 1.31 20160622 160400 3.59 1.31 20160622 160400 3.64 1.39 20160622 160400 3.65 1.31 20160622 160400 3.74 1.31 20160622 160400 3.81 1.31 20160622 160400 3.88 1.40 20160622 160400 3.89 1.31 20160622 160400 3.96 1.31 20160622 160400 4.05 1.31 20160622 160400 4.11 1.41 20160622 160400 4.14 1.31 20160622 160400 4.23 1.31 20160622 160400 4.35 1.32 20160622 160400 4.46 1.32 20160622 160400 4.58 1.32 20160622 160400 4.67 1.32 20160622 160400 4.79 1.32 20160622 160400 4.90 1.32 20160622 160400 5.01 1.32 20160622 160400 5.10 1.32 20160622 160400 5.16 1.32 20160622 160400 5.22 1.33 20160622 160400 5.27 1.33 20160622 160500 4.30 1.42 20160622 160500 4.42 1.43 20160622 160500 4.49 1.44 20160622 160500 4.57 1.45 20160622 160500 4.64 1.46 20160622 160500 5.04 1.51 20160622 160500 5.09 1.60 20160622 160500 5.09 1.61 20160622 160500 5.10 1.59 20160622 160500 5.10 1.61 20160622 160500 5.11 1.58 20160622 160500 5.12 1.57 20160622 160500 5.13 1.56 20160622 160500 5.13 1.62 20160622 160500 5.14 1.55 20160622 160500 5.15 1.54 20160622 160500 5.15 1.63 20160622 160500 5.16 1.54 20160622 160500 5.17 1.53 20160622 160500 5.18 1.63 20160622 160500 5.20 1.64 20160622 160500 5.23 1.64 20160622 160500 5.26 1.65 20160622 160500 5.29 1.66 20160622 160500 5.35 1.66 20160622 160500 5.43 1.66 20160622 160500 5.52 1.66 20160622 160500 5.59 1.66 20160622 160500 5.69 1.66 20160622 160500 5.78 1.67 20160622 160500 5.87 1.67 20160622 160500 5.96 1.67 20160622 160500 5.99 1.60 20160622 160500 5.99 1.61 20160622 160500 6.01 1.61 20160622 160500 6.02 1.60 20160622 160500 6.02 1.62 20160622 160500 6.04 1.60 20160622 160500 6.05 1.62 20160622 160500 6.05 1.67 20160622 160500 6.06 1.60 20160622 160500 6.07 1.62 20160622 160500 6.08 1.67 20160622 160500 6.09 1.60 20160622 160500 6.09 1.63 20160622 160500 6.09 1.66 20160622 160500 6.11 1.60 20160622 160500 6.11 1.66 20160622 160500 6.12 1.64 20160622 160500 6.13 1.60 20160622 160500 6.13 1.65 20160622 160500 6.14 1.64 20160622 160500 6.14 1.65 20160622 160500 6.15 1.60 20160622 160500 6.15 1.65 20160622 160500 6.16 1.64 20160622 160500 6.17 1.60 20160622 160500 6.21 1.60 20160622 160600 6.24 1.60 20160622 160600 6.27 1.60 20160622 160600 6.31 1.60 20160622 160600 6.34 1.60 20160622 160600 6.37 1.60 20160622 160600 6.40 1.60 20160622 160600 6.43 1.60 20160622 160600 6.46 1.60 20160622 160600 6.49 1.60 20160622 160600 6.51 1.60 20160622 160600 6.54 1.60 20160622 160600 6.57 1.61 20160622 160600 6.59 1.61 20160622 160600 6.62 1.61 20160622 160600 6.65 1.61 20160622 160600 6.68 1.62 20160622 160600 6.70 1.62 20160622 160600 6.72 1.62 20160622 160600 6.74 1.62 20160622 160600 6.75 1.63 20160622 160600 6.77 1.63 20160622 160600 6.78 1.63 20160622 160600 6.80 1.64 20160622 160600 6.82 1.64 20160622 160600 6.83 1.64 20160622 160600 6.86 1.65 20160622 160600 6.88 1.65 20160622 160600 6.91 1.65 20160622 160600 6.93 1.66 20160622 160600 6.96 1.66 20160622 160600 6.99 1.67 20160622 160600 7.01 1.67 20160622 160600 7.04 1.67 20160622 160600 7.07 1.68 20160622 160600 7.10 1.68 20160622 160600 7.12 1.69 20160622 160600 7.14 1.69 20160622 160600 7.17 1.70 20160622 160600 7.19 1.70 20160622 160600 7.21 1.71 20160622 160600 7.23 1.71 20160622 160600 7.25 1.72 20160622 160600 7.27 1.72 20160622 160600 7.31 1.73 20160622 160600 7.35 1.73 20160622 160600 7.38 1.74 20160622 160600 7.42 1.74 20160622 160600 7.45 1.75 20160622 160600 7.49 1.75 20160622 160600 7.53 1.76 20160622 160600 7.56 1.76 20160622 160600 7.59 1.77 20160622 160600 7.62 1.77 20160622 160600 7.65 1.77 20160622 160600 7.68 1.78 20160622 160600 7.71 1.78 20160622 160600 7.74 1.79 20160622 160600 7.77 1.79 20160622 160600 7.80 1.79 20160622 160600 7.84 1.80 20160622 160600 7.86 1.80 20160622 160600 7.87 1.81 20160622 160600 7.88 1.82 20160622 160600 7.89 1.82 20160622 160700 7.90 1.83 20160622 160700 7.92 1.84 20160622 160700 7.93 1.85 20160622 160700 7.94 1.85 20160622 160700 7.95 1.86 20160622 160700 7.97 1.87 20160622 160700 7.99 1.87 20160622 160700 8.02 1.88 20160622 160700 8.04 1.88 20160622 160700 8.07 1.89 20160622 160700 8.09 1.90 20160622 160700 8.12 1.90 20160622 160700 8.14 1.91 20160622 160700 8.16 1.91 20160622 160700 8.19 1.92 20160622 160700 8.21 1.92 20160622 160700 8.23 1.93 20160622 160700 8.26 1.94 20160622 160700 8.28 1.94 20160622 160700 8.30 1.95 20160622 160700 8.33 1.95 20160622 160700 8.36 1.96 20160622 160700 8.38 1.96 20160622 160700 8.39 1.97 20160622 160700 8.41 1.97 20160622 160700 8.43 1.97 20160622 160700 8.44 1.98 20160622 160700 8.46 1.98 20160622 160700 8.48 1.99 20160622 160700 8.49 1.99 20160622 160700 8.51 1.99 20160622 160700 8.53 2.00 20160622 160700 8.55 2.00 20160622 160700 8.57 2.01 20160622 160700 8.58 2.01 20160622 160700 8.60 2.01 20160622 160700 8.62 2.02 20160622 160700 8.63 2.02 20160622 160700 8.65 2.03 20160622 160700 8.66 2.03 20160622 160700 8.68 2.03 20160622 160700 8.69 2.03 20160622 160700 8.69 2.04 20160622 160700 8.71 2.04 20160622 160700 8.72 2.04 20160622 160700 8.73 2.04 20160622 160700 8.74 2.04 20160622 160700 8.75 2.04 20160622 160700 8.76 2.05 20160622 160700 8.77 2.05 20160622 160700 8.78 2.05 20160622 160700 8.79 2.05 20160622 160700 8.80 2.05 20160622 160700 8.81 2.05 20160622 160700 8.82 2.05 20160622 160700 8.84 2.05 20160622 160700 8.85 2.06 20160622 160700 8.86 2.06 20160622 160700 8.87 2.06 20160622 160700 8.88 2.06 20160622 160800 8.66 1.99 20160622 160800 8.68 1.99 20160622 160800 8.69 2.00 20160622 160800 8.71 2.00 20160622 160800 8.72 2.00 20160622 160800 8.74 2.01 20160622 160800 8.76 2.01 20160622 160800 8.77 2.01 20160622 160800 8.79 2.02 20160622 160800 8.81 2.02 20160622 160800 8.82 2.02 20160622 160800 8.84 2.03 20160622 160800 8.85 2.03 20160622 160800 8.87 2.04 20160622 160800 8.89 2.04 20160622 160800 8.89 2.07 20160622 160800 8.90 2.07 20160622 160800 8.91 2.04 20160622 160800 8.91 2.07 20160622 160800 8.92 2.05 20160622 160800 8.93 2.07 20160622 160800 8.94 2.05 20160622 160800 8.95 2.07 20160622 160800 8.96 2.05 20160622 160800 8.97 2.07 20160622 160800 8.98 2.06 20160622 160800 8.98 2.07 20160622 160800 9.00 2.06 20160622 160800 9.00 2.08 20160622 160800 9.02 2.06 20160622 160800 9.02 2.08 20160622 160800 9.04 2.06 20160622 160800 9.04 2.08 20160622 160800 9.06 2.07 20160622 160800 9.06 2.08 20160622 160800 9.07 2.08 20160622 160800 9.08 2.07 20160622 160800 9.09 2.07 20160622 160800 9.09 2.08 20160622 160800 9.11 2.08 20160622 160800 9.13 2.08 20160622 160800 9.13 2.09 20160622 160800 9.14 2.08 20160622 160800 9.14 2.09 20160622 160800 9.15 2.08 20160622 160800 9.16 2.08 20160622 160800 9.16 2.09 20160622 160800 9.17 2.09 20160622 160800 9.18 2.09 20160622 160800 9.19 2.09 20160622 160800 9.20 2.09 20160622 160800 9.21 2.09 20160622 160900 7.32 1.68 20160622 160900 7.37 1.69 20160622 160900 7.41 1.69 20160622 160900 7.44 1.70 20160622 160900 7.47 1.71 20160622 160900 7.49 1.71 20160622 160900 7.52 1.72 20160622 160900 7.55 1.72 20160622 160900 7.57 1.73 20160622 160900 7.60 1.74 20160622 160900 7.63 1.74 20160622 160900 7.65 1.75 20160622 160900 7.68 1.75 20160622 160900 7.70 1.76 20160622 160900 7.72 1.76 20160622 160900 7.74 1.77 20160622 160900 7.77 1.78 20160622 160900 7.79 1.78 20160622 160900 7.82 1.79 20160622 160900 7.84 1.79 20160622 160900 7.87 1.80 20160622 160900 7.89 1.80 20160622 160900 7.91 1.81 20160622 160900 7.93 1.81 20160622 160900 7.95 1.82 20160622 160900 7.97 1.83 20160622 160900 7.99 1.83 20160622 160900 8.01 1.84 20160622 160900 8.03 1.84 20160622 160900 8.05 1.85 20160622 160900 8.07 1.85 20160622 160900 8.10 1.85 20160622 160900 8.13 1.86 20160622 160900 8.15 1.86 20160622 160900 8.18 1.86 20160622 160900 8.20 1.87 20160622 160900 8.23 1.87 20160622 160900 8.25 1.87 20160622 160900 8.28 1.88 20160622 160900 8.30 1.88 20160622 160900 8.32 1.89 20160622 160900 8.34 1.90 20160622 160900 8.36 1.90 20160622 160900 8.38 1.91 20160622 160900 8.41 1.91 20160622 160900 8.43 1.92 20160622 160900 8.45 1.93 20160622 160900 8.47 1.93 20160622 160900 8.48 1.93 20160622 160900 8.50 1.94 20160622 160900 8.51 1.94 20160622 160900 8.53 1.95 20160622 160900 8.54 1.95 20160622 160900 8.56 1.96 20160622 160900 8.57 1.96 20160622 160900 8.59 1.96 20160622 160900 8.59 1.97 20160622 160900 8.60 1.97 20160622 160900 8.61 1.97 20160622 160900 8.61 1.98 20160622 160900 8.62 1.98 20160622 160900 8.63 1.98 20160622 160900 8.64 1.98 20160622 160900 8.65 1.99 20160622 161000 4.57 1.17 20160622 161000 4.59 1.17 20160622 161000 4.60 1.18 20160622 161000 4.62 1.19 20160622 161000 4.65 1.16 20160622 161000 4.65 1.20 20160622 161000 4.68 1.21 20160622 161000 4.70 1.15 20160622 161000 4.71 1.22 20160622 161000 4.75 1.23 20160622 161000 4.76 1.15 20160622 161000 4.78 1.23 20160622 161000 4.80 1.14 20160622 161000 4.82 1.24 20160622 161000 4.87 1.25 20160622 161000 4.92 1.26 20160622 161000 4.98 1.27 20160622 161000 5.04 1.28 20160622 161000 5.11 1.29 20160622 161000 5.17 1.30 20160622 161000 5.24 1.31 20160622 161000 5.32 1.32 20160622 161000 5.40 1.33 20160622 161000 5.47 1.34 20160622 161000 5.56 1.35 20160622 161000 5.65 1.36 20160622 161000 5.73 1.37 20160622 161000 5.81 1.38 20160622 161000 5.90 1.39 20160622 161000 5.99 1.40 20160622 161000 6.07 1.40 20160622 161000 6.15 1.41 20160622 161000 6.18 1.42 20160622 161000 6.22 1.43 20160622 161000 6.24 1.44 20160622 161000 6.28 1.45 20160622 161000 6.32 1.45 20160622 161000 6.35 1.46 20160622 161000 6.38 1.47 20160622 161000 6.42 1.48 20160622 161000 6.46 1.49 20160622 161000 6.49 1.50 20160622 161000 6.52 1.50 20160622 161000 6.56 1.51 20160622 161000 6.59 1.52 20160622 161000 6.62 1.53 20160622 161000 6.65 1.54 20160622 161000 6.69 1.55 20160622 161000 6.72 1.56 20160622 161000 6.76 1.56 20160622 161000 6.80 1.57 20160622 161000 6.84 1.58 20160622 161000 6.88 1.59 20160622 161000 6.92 1.60 20160622 161000 6.96 1.61 20160622 161000 7.00 1.61 20160622 161000 7.04 1.62 20160622 161000 7.09 1.63 20160622 161000 7.13 1.64 20160622 161000 7.17 1.65 20160622 161000 7.20 1.65 20160622 161000 7.24 1.66 20160622 161000 7.29 1.67 20160622 161100 4.86 1.14 20160622 161100 4.91 1.13 20160622 161100 4.97 1.13 20160622 161100 5.00 1.12 20160622 161100 5.08 1.12 20160622 161100 5.15 1.12 20160622 161100 5.21 1.11 20160622 161100 5.31 1.11 20160622 161100 5.41 1.11 20160622 161100 5.52 1.11 20160622 161100 5.62 1.11 20160622 161100 5.73 1.10 20160622 161100 5.86 1.10 20160622 161100 5.91 1.10 20160622 161100 5.95 1.10 20160622 161100 6.03 1.10 20160622 161100 6.09 1.10 20160622 161100 6.15 1.10 20160622 161100 6.23 1.10 20160622 161100 6.31 1.10 20160622 161100 6.39 1.10 20160622 161100 6.45 1.11 20160622 161100 6.48 1.11 20160622 161100 6.51 1.11 20160622 161100 6.55 1.11 20160622 161100 6.58 1.11 20160622 161100 6.62 1.12 20160622 161100 6.67 1.12 20160622 161100 6.70 1.12 20160622 161100 6.74 1.12 20160622 161100 6.78 1.13 20160622 161100 6.80 1.13 20160622 161100 6.82 1.14 20160622 161100 6.85 1.14 20160622 161100 6.88 1.15 20160622 161100 6.92 1.15 20160622 161100 6.95 1.16 20160622 161100 6.99 1.16 20160622 161100 7.04 1.17 20160622 161100 7.05 1.17 20160622 161100 7.07 1.17 20160622 161100 7.09 1.17 20160622 161100 7.11 1.18 20160622 161100 7.13 1.18 20160622 161100 7.15 1.18 20160622 161100 7.17 1.19 20160622 161100 7.19 1.19 20160622 161100 7.21 1.19 20160622 161100 7.23 1.20 20160622 161100 7.25 1.20 20160622 161100 7.27 1.21 20160622 161100 7.30 1.22 20160622 161100 7.32 1.22 20160622 161100 7.34 1.23 20160622 161100 7.36 1.23 20160622 161100 7.38 1.24 20160622 161100 7.41 1.24 20160622 161100 7.42 1.25 20160622 161100 7.44 1.25 20160622 161100 7.46 1.25 20160622 161100 7.48 1.26 20160622 161100 7.50 1.26 20160622 161100 7.52 1.27 20160622 161100 7.54 1.27 20160622 161200 6.05 1.12 20160622 161200 6.12 1.13 20160622 161200 6.16 1.13 20160622 161200 6.21 1.14 20160622 161200 6.26 1.14 20160622 161200 6.30 1.15 20160622 161200 6.34 1.15 20160622 161200 6.39 1.16 20160622 161200 6.43 1.16 20160622 161200 6.47 1.17 20160622 161200 6.52 1.17 20160622 161200 6.55 1.18 20160622 161200 6.58 1.18 20160622 161200 6.60 1.19 20160622 161200 6.63 1.19 20160622 161200 6.66 1.20 20160622 161200 6.68 1.20 20160622 161200 6.71 1.21 20160622 161200 6.74 1.21 20160622 161200 6.76 1.21 20160622 161200 6.79 1.22 20160622 161200 6.82 1.22 20160622 161200 6.85 1.23 20160622 161200 6.87 1.23 20160622 161200 6.90 1.24 20160622 161200 6.93 1.24 20160622 161200 6.96 1.25 20160622 161200 6.98 1.25 20160622 161200 7.01 1.26 20160622 161200 7.05 1.26 20160622 161200 7.09 1.26 20160622 161200 7.12 1.27 20160622 161200 7.15 1.27 20160622 161200 7.19 1.27 20160622 161200 7.22 1.28 20160622 161200 7.26 1.28 20160622 161200 7.29 1.28 20160622 161200 7.32 1.29 20160622 161200 7.36 1.29 20160622 161200 7.39 1.29 20160622 161200 7.43 1.30 20160622 161200 7.47 1.30 20160622 161200 7.50 1.30 20160622 161200 7.54 1.31 20160622 161200 7.56 1.28 20160622 161200 7.58 1.28 20160622 161200 7.58 1.31 20160622 161200 7.60 1.28 20160622 161200 7.61 1.29 20160622 161200 7.61 1.31 20160622 161200 7.63 1.29 20160622 161200 7.63 1.31 20160622 161200 7.64 1.29 20160622 161200 7.64 1.31 20160622 161200 7.65 1.31 20160622 161200 7.66 1.30 20160622 161200 7.66 1.31 20160622 161200 7.67 1.31 20160622 161200 7.68 1.30 20160622 161200 7.68 1.31 20160622 161200 7.69 1.31 20160622 161200 7.70 1.31 20160622 161300 0.92 0.92 20160622 161300 0.99 0.92 20160622 161300 1.08 0.92 20160622 161300 1.18 0.92 20160622 161300 1.27 0.92 20160622 161300 1.34 0.92 20160622 161300 1.43 0.92 20160622 161300 1.53 0.93 20160622 161300 1.60 0.93 20160622 161300 1.70 0.93 20160622 161300 1.80 0.93 20160622 161300 1.90 0.93 20160622 161300 1.98 0.93 20160622 161300 2.08 0.93 20160622 161300 2.19 0.93 20160622 161300 2.28 0.93 20160622 161300 2.38 0.93 20160622 161300 2.49 0.93 20160622 161300 2.59 0.94 20160622 161300 2.68 0.94 20160622 161300 2.78 0.94 20160622 161300 2.89 0.94 20160622 161300 2.97 0.94 20160622 161300 3.07 0.94 20160622 161300 3.17 0.95 20160622 161300 3.27 0.95 20160622 161300 3.35 0.95 20160622 161300 3.45 0.95 20160622 161300 3.54 0.96 20160622 161300 3.62 0.96 20160622 161300 3.72 0.96 20160622 161300 3.81 0.97 20160622 161300 3.91 0.98 20160622 161300 3.99 0.98 20160622 161300 4.08 0.99 20160622 161300 4.18 1.00 20160622 161300 4.27 1.00 20160622 161300 4.35 1.01 20160622 161300 4.45 1.02 20160622 161300 4.53 1.02 20160622 161300 4.59 1.02 20160622 161300 4.66 1.03 20160622 161300 4.73 1.03 20160622 161300 4.81 1.03 20160622 161300 4.87 1.03 20160622 161300 4.94 1.03 20160622 161300 5.01 1.04 20160622 161300 5.07 1.04 20160622 161300 5.14 1.04 20160622 161300 5.20 1.05 20160622 161300 5.27 1.05 20160622 161300 5.32 1.06 20160622 161300 5.39 1.06 20160622 161300 5.45 1.07 20160622 161300 5.51 1.07 20160622 161300 5.57 1.07 20160622 161300 5.64 1.08 20160622 161300 5.70 1.09 20160622 161300 5.75 1.09 20160622 161300 5.82 1.10 20160622 161300 5.88 1.10 20160622 161300 5.94 1.11 20160622 161300 5.99 1.12 20160622 161400 0.64 0.92 20160622 161400 0.65 0.92 20160622 161400 0.67 0.92 20160622 161400 0.69 0.92 20160622 161400 0.72 0.92 20160622 161400 0.75 0.92 20160622 161400 0.76 0.92 20160622 161400 0.83 0.92 20160622 161400 0.84 0.93 20160622 161400 0.91 0.93 20160622 161400 1.01 0.93 20160622 161400 1.12 0.93 20160622 161400 1.22 0.93 20160622 161400 1.31 0.93 20160622 161400 1.39 0.93 20160622 161400 1.48 0.93 20160622 161400 1.56 0.93 20160622 161400 1.65 0.93 20160622 161400 1.74 0.93 20160622 161400 1.82 0.93 20160622 161400 1.92 0.94 20160622 161400 2.02 0.94 20160622 161400 2.12 0.94 20160622 161400 2.20 0.94 20160622 161400 2.30 0.95 20160622 161400 2.41 0.95 20160622 161400 2.50 0.95 20160622 161400 2.60 0.95 20160622 161400 2.70 0.96 20160622 161400 2.81 0.96 20160622 161400 2.89 0.96 20160622 161400 2.98 0.97 20160622 161400 3.07 0.97 20160622 161400 3.15 0.97 20160622 161400 3.24 0.98 20160622 161400 3.34 0.98 20160622 161400 3.43 0.98 20160622 161400 3.51 0.98 20160622 161400 3.61 0.99 20160622 161400 3.69 0.99 20160622 161400 3.74 1.00 20160622 161400 3.82 1.00 20160622 161400 3.89 1.01 20160622 161400 3.96 1.01 20160622 161400 4.02 1.02 20160622 161400 4.10 1.02 20160622 161400 4.17 1.03 20160622 161400 4.24 1.03 20160622 161400 4.32 1.04 20160622 161400 4.41 1.05 20160622 161400 4.49 1.06 20160622 161400 4.56 1.06 20160622 161400 4.65 1.07 20160622 161400 4.73 1.08 20160622 161400 4.80 1.09 20160622 161400 4.89 1.09 20160622 161400 4.97 1.10 20160622 161400 5.00 1.11 20160622 161400 5.03 1.12 20160622 161400 5.06 1.12 20160622 161400 5.10 1.13 20160622 161400 5.13 1.14 20160622 161400 5.16 1.15 20160622 161500 5.18 1.15 20160622 161500 5.21 1.16 20160622 161500 5.23 1.17 20160622 161500 5.23 1.18 20160622 161500 5.24 1.18 20160622 161500 5.24 1.19 20160622 161500 5.24 1.20 20160622 161500 5.24 1.21 20160622 161500 5.24 1.22 20160622 161500 5.25 1.22 20160622 161500 5.26 1.23 20160622 161500 5.27 1.23 20160622 161500 5.28 1.24 20160622 161500 5.29 1.24 20160622 161500 5.30 1.25 20160622 161500 5.32 1.25 20160622 161500 5.33 1.26 20160622 161500 5.34 1.26 20160622 161500 5.38 1.27 20160622 161500 5.42 1.27 20160622 161500 5.46 1.28 20160622 161500 5.50 1.28 20160622 161500 5.54 1.29 20160622 161500 5.58 1.29 20160622 161500 5.61 1.30 20160622 161500 5.65 1.30 20160622 161500 5.69 1.30 20160622 161500 5.73 1.31 20160622 161500 5.77 1.31 20160622 161500 5.81 1.32 20160622 161500 5.85 1.32 20160622 161500 5.89 1.33 20160622 161500 5.93 1.33 20160622 161500 5.98 1.34 20160622 161500 6.02 1.34 20160622 161500 6.06 1.35 20160622 161500 6.08 1.35 20160622 161500 6.11 1.36 20160622 161500 6.13 1.37 20160622 161500 6.16 1.37 20160622 161500 6.19 1.38 20160622 161500 6.21 1.39 20160622 161500 6.24 1.39 20160622 161500 6.27 1.40 20160622 161500 6.29 1.41 20160622 161500 6.31 1.41 20160622 161500 6.34 1.42 20160622 161500 6.36 1.43 20160622 161500 6.38 1.43 20160622 161500 6.41 1.44 20160622 161500 6.43 1.45 20160622 161500 6.46 1.46 20160622 161500 6.48 1.46 20160622 161500 6.49 1.47 20160622 161500 6.50 1.48 20160622 161500 6.51 1.49 20160622 161500 6.52 1.49 20160622 161500 6.52 1.50 20160622 161500 6.53 1.51 20160622 161500 6.54 1.52 20160622 161600 10.08 1.94 20160622 161600 10.19 1.96 20160622 161600 10.27 2.03 20160622 161600 10.31 1.97 20160622 161600 10.33 2.03 20160622 161600 10.37 2.02 20160622 161600 10.38 2.02 20160622 161600 10.40 1.98 20160622 161600 10.40 2.02 20160622 161600 10.41 2.02 20160622 161600 10.42 2.02 20160622 161600 10.44 1.99 20160622 161600 10.44 2.02 20160622 161600 10.46 2.02 20160622 161600 10.47 2.00 20160622 161600 10.49 2.02 20160622 161600 10.51 2.00 20160622 161600 10.51 2.02 20160622 161600 10.53 2.03 20160622 161600 10.54 2.01 20160622 161600 10.55 2.03 20160622 161600 10.56 2.03 20160622 161600 10.57 2.01 20160622 161600 10.58 2.03 20160622 161600 10.60 2.02 20160622 161600 10.60 2.03 20160622 161600 10.62 2.02 20160622 161600 10.62 2.03 20160622 161600 10.64 2.03 20160622 161600 10.65 2.03 20160622 161600 10.66 2.03 20160622 161600 10.68 2.03 20160622 161600 6.55 1.53 20160622 161600 6.60 1.54 20160622 161600 6.65 1.55 20160622 161600 6.71 1.55 20160622 161600 6.75 1.56 20160622 161600 6.81 1.57 20160622 161600 6.87 1.58 20160622 161600 6.92 1.59 20160622 161600 6.97 1.60 20160622 161600 7.03 1.61 20160622 161600 7.11 1.62 20160622 161600 7.17 1.63 20160622 161600 7.25 1.64 20160622 161600 7.34 1.65 20160622 161600 7.42 1.65 20160622 161600 7.49 1.66 20160622 161600 7.57 1.67 20160622 161600 7.66 1.68 20160622 161600 7.80 1.70 20160622 161600 8.02 1.72 20160622 161600 8.23 1.74 20160622 161600 8.43 1.76 20160622 161600 8.61 1.77 20160622 161600 8.81 1.79 20160622 161600 9.02 1.81 20160622 161600 9.18 1.83 20160622 161600 9.39 1.84 20160622 161600 9.53 1.86 20160622 161600 9.62 1.88 20160622 161600 9.74 1.89 20160622 161600 9.86 1.91 20160622 161600 9.98 1.93 20160622 161700 10.00 2.08 20160622 161700 10.03 2.31 20160622 161700 10.04 2.07 20160622 161700 10.08 2.06 20160622 161700 10.08 2.32 20160622 161700 10.13 2.05 20160622 161700 10.14 2.34 20160622 161700 10.17 2.05 20160622 161700 10.20 2.35 20160622 161700 10.22 2.04 20160622 161700 10.27 2.37 20160622 161700 10.32 2.38 20160622 161700 10.39 2.39 20160622 161700 10.46 2.41 20160622 161700 10.48 2.41 20160622 161700 10.49 2.41 20160622 161700 10.50 2.41 20160622 161700 10.51 2.42 20160622 161700 10.52 2.42 20160622 161700 10.53 2.40 20160622 161700 10.53 2.42 20160622 161700 10.54 2.43 20160622 161700 10.58 2.40 20160622 161700 10.64 2.40 20160622 161700 10.69 2.40 20160622 161700 10.73 2.39 20160622 161700 10.78 2.39 20160622 161700 10.83 2.39 20160622 161700 10.87 2.38 20160622 161700 10.93 2.38 20160622 161700 11.06 2.40 20160622 161700 11.17 2.41 20160622 161700 11.31 2.43 20160622 161700 11.44 2.44 20160622 161700 11.58 2.46 20160622 161700 11.70 2.47 20160622 161700 11.83 2.48 20160622 161700 11.94 2.51 20160622 161700 11.96 2.51 20160622 161700 11.97 2.50 20160622 161700 11.99 2.51 20160622 161700 12.01 2.51 20160622 161700 12.03 2.50 20160622 161700 9.75 2.18 20160622 161700 9.76 2.17 20160622 161700 9.78 2.16 20160622 161700 9.78 2.19 20160622 161700 9.80 2.21 20160622 161700 9.81 2.15 20160622 161700 9.83 2.14 20160622 161700 9.83 2.22 20160622 161700 9.86 2.12 20160622 161700 9.86 2.24 20160622 161700 9.89 2.11 20160622 161700 9.89 2.25 20160622 161700 9.91 2.11 20160622 161700 9.92 2.27 20160622 161700 9.93 2.09 20160622 161700 9.95 2.28 20160622 161700 9.96 2.08 20160622 161700 9.98 2.30 20160622 161800 10.06 2.24 20160622 161800 10.13 2.25 20160622 161800 10.19 2.26 20160622 161800 10.27 2.27 20160622 161800 10.34 2.29 20160622 161800 10.41 2.30 20160622 161800 10.49 2.31 20160622 161800 10.57 2.32 20160622 161800 10.63 2.34 20160622 161800 10.69 2.35 20160622 161800 10.75 2.36 20160622 161800 10.81 2.37 20160622 161800 10.86 2.38 20160622 161800 10.91 2.39 20160622 161800 10.97 2.40 20160622 161800 11.03 2.41 20160622 161800 11.09 2.42 20160622 161800 11.15 2.44 20160622 161800 11.22 2.44 20160622 161800 11.31 2.45 20160622 161800 11.40 2.47 20160622 161800 11.49 2.48 20160622 161800 11.56 2.48 20160622 161800 11.66 2.49 20160622 161800 11.75 2.50 20160622 161800 11.82 2.51 20160622 161800 11.88 2.52 20160622 161800 11.90 2.52 20160622 161800 11.91 2.52 20160622 161800 11.92 2.51 20160622 161800 7.69 1.89 20160622 161800 7.75 1.90 20160622 161800 7.80 1.91 20160622 161800 7.86 1.92 20160622 161800 7.92 1.93 20160622 161800 7.97 1.94 20160622 161800 8.03 1.95 20160622 161800 8.10 1.96 20160622 161800 8.16 1.96 20160622 161800 8.23 1.97 20160622 161800 8.30 1.98 20160622 161800 8.37 1.99 20160622 161800 8.43 2.00 20160622 161800 8.50 2.01 20160622 161800 8.58 2.02 20160622 161800 8.64 2.03 20160622 161800 8.72 2.04 20160622 161800 8.80 2.05 20160622 161800 8.87 2.06 20160622 161800 8.94 2.07 20160622 161800 9.02 2.08 20160622 161800 9.10 2.10 20160622 161800 9.17 2.10 20160622 161800 9.24 2.12 20160622 161800 9.33 2.13 20160622 161800 9.40 2.14 20160622 161800 9.48 2.15 20160622 161800 9.57 2.16 20160622 161800 9.64 2.17 20160622 161800 9.73 2.19 20160622 161800 9.81 2.20 20160622 161800 9.89 2.21 20160622 161800 9.98 2.22 20160622 161900 7.27 1.81 20160622 161900 7.27 1.82 20160622 161900 7.28 1.81 20160622 161900 7.28 1.82 20160622 161900 7.29 1.81 20160622 161900 7.30 1.82 20160622 161900 7.31 1.81 20160622 161900 7.34 1.81 20160622 161900 7.34 1.83 20160622 161900 7.37 1.82 20160622 161900 7.39 1.82 20160622 161900 7.39 1.83 20160622 161900 7.40 1.83 20160622 161900 7.41 1.84 20160622 161900 7.43 1.84 20160622 161900 7.45 1.85 20160622 161900 7.46 1.83 20160622 161900 7.47 1.85 20160622 161900 7.49 1.86 20160622 161900 7.52 1.83 20160622 161900 7.53 1.87 20160622 161900 7.57 1.84 20160622 161900 7.58 1.88 20160622 161900 7.61 1.85 20160622 161900 7.63 1.88 20160622 161900 7.66 1.86 20160622 161900 7.72 1.86 20160622 161900 7.80 1.87 20160622 161900 7.88 1.88 20160622 161900 7.98 1.89 20160622 161900 8.10 1.89 20160622 161900 8.20 1.90 20160622 163700 4.18 0.49 20160622 163700 4.22 0.49 20160622 163700 4.27 0.48 20160622 163700 4.34 0.47 20160622 163700 4.41 0.46 20160622 163700 4.56 0.45 20160622 163700 4.65 0.44 20160622 163700 4.73 0.44 20160622 164100 3.03 0.32 20160622 164100 3.03 0.33 20160622 164100 3.04 0.34 20160622 164100 3.11 0.35 20160622 164100 3.21 0.36 20160622 164100 3.31 0.37 20160622 164100 3.39 0.38 20160622 164100 3.50 0.39 20160622 164100 3.61 0.40 20160622 164100 3.67 0.50 20160622 164100 3.71 0.41 20160622 164100 3.73 0.49 20160622 164100 3.76 0.50 20160622 164100 3.79 0.49 20160622 164100 3.83 0.42 20160622 164100 3.84 0.48 20160622 164100 3.87 0.49 20160622 164100 3.89 0.47 20160622 164100 3.93 0.43 20160622 164100 3.94 0.47 20160622 164100 3.98 0.44 20160622 164100 3.98 0.49 20160622 164100 4.00 0.46 20160622 164100 4.01 0.44 20160622 164100 4.04 0.45 20160622 164100 4.06 0.45 20160622 164100 4.07 0.49 20160622 164100 4.09 0.44 20160622 164100 4.11 0.46 20160622 164100 4.14 0.44 20160622 164100 4.16 0.45 20160622 164100 4.18 0.45 20160622 164100 4.20 0.47 20160622 164100 4.21 0.46 20160622 164100 4.24 0.46 20160622 164100 4.26 0.47 20160622 164100 4.26 0.48 20160622 164100 4.28 0.48 20160622 164100 4.30 0.48 20160622 164100 4.31 0.48 20160622 164100 4.32 0.48 20160622 164100 4.34 0.49 20160622 164100 4.41 0.48 20160622 164100 4.49 0.47 20160622 164100 4.60 0.47 20160622 164100 4.74 0.48 20160622 164100 4.87 0.49 20160622 164100 4.99 0.49 20160622 164100 5.15 0.50 20160622 164100 5.33 0.51 20160622 164100 5.47 0.52 20160622 164100 5.66 0.53 20160622 164200 3.02 0.32 20160622 164200 3.04 0.31 20160622 164200 3.10 0.31 20160622 164200 3.16 0.31 20160622 164200 3.21 0.31 20160622 164200 3.27 0.31 20160622 164200 3.33 0.31 20160622 164200 3.39 0.31 20160622 164200 3.44 0.31 20160622 164200 3.61 0.32 20160622 164200 3.73 0.32 20160622 164200 3.84 0.33 20160622 164200 3.90 0.33 20160622 164200 3.96 0.33 20160622 164200 4.01 0.33 20160622 164200 4.12 0.35 20160622 164200 4.22 0.36 20160622 164200 4.54 0.39 20160622 164200 4.66 0.41 20160622 164200 4.87 0.43 20160622 164200 5.09 0.46 20160622 164200 5.18 0.47 20160622 164200 5.29 0.48 20160622 164200 5.51 0.51 20160622 164200 5.60 0.52 20160622 164200 5.63 0.64 20160622 164200 5.71 0.54 20160622 164200 5.75 0.66 20160622 164200 5.81 0.55 20160622 164200 5.87 0.67 20160622 164200 5.91 0.57 20160622 164200 5.99 0.58 20160622 164200 5.99 0.68 20160622 164200 6.08 0.60 20160622 164200 6.11 0.70 20160622 164200 6.17 0.62 20160622 164200 6.21 0.71 20160622 164200 6.25 0.63 20160622 164200 6.34 0.65 20160622 164200 6.34 0.72 20160622 164200 6.44 0.67 20160622 164200 6.46 0.74 20160622 164200 6.53 0.69 20160622 164200 6.57 0.75 20160622 164200 6.60 0.70 20160622 164200 6.64 0.71 20160622 164200 6.64 0.72 20160622 164200 6.64 0.73 20160622 164200 6.65 0.73 20160622 164200 6.65 0.74 20160622 164200 6.66 0.74 20160622 164200 6.67 0.75 20160622 164200 6.68 0.75 20160622 164200 6.70 0.76 20160622 164300 10.41 1.58 20160622 164300 10.86 1.67 20160622 164300 11.32 1.76 20160622 164300 11.72 1.83 20160622 164300 12.20 1.92 20160622 164300 12.38 1.97 20160622 164300 12.47 1.99 20160622 164300 12.60 2.00 20160622 164300 3.80 0.47 20160622 164300 4.02 0.49 20160622 164300 4.22 0.51 20160622 164300 4.45 0.53 20160622 164300 4.68 0.55 20160622 164300 4.90 0.57 20160622 164300 5.13 0.60 20160622 164300 5.38 0.62 20160622 164300 9.21 1.35 20160622 164300 9.61 1.43 20160622 164300 9.96 1.50 20160622 164400 10.02 1.42 20160622 164400 10.09 1.43 20160622 164400 10.15 1.44 20160622 164400 10.22 1.45 20160622 164400 10.30 1.47 20160622 164400 10.35 1.48 20160622 164400 10.41 1.49 20160622 164400 10.48 1.51 20160622 164400 10.55 1.52 20160622 164400 10.61 1.53 20160622 164400 10.68 1.55 20160622 164400 10.75 1.56 20160622 164400 10.82 1.58 20160622 164400 10.85 1.59 20160622 164400 10.88 1.60 20160622 164400 10.91 1.61 20160622 164400 10.93 1.62 20160622 164400 10.96 1.63 20160622 164400 10.99 1.64 20160622 164400 11.02 1.65 20160622 164400 11.04 1.66 20160622 164400 11.07 1.68 20160622 164400 11.09 1.69 20160622 164400 11.12 1.70 20160622 164400 11.14 1.71 20160622 164400 11.16 1.72 20160622 164400 11.19 1.74 20160622 164400 11.21 1.75 20160622 164400 11.23 1.76 20160622 164400 11.26 1.77 20160622 164400 11.28 1.78 20160622 164400 11.30 1.79 20160622 164400 11.33 1.81 20160622 164400 11.35 1.82 20160622 164400 11.39 1.83 20160622 164400 11.41 1.84 20160622 164400 11.45 1.85 20160622 164400 11.49 1.87 20160622 164400 11.53 1.88 20160622 164400 11.61 1.89 20160622 164400 11.75 1.91 20160622 164400 11.88 1.92 20160622 164400 12.00 1.93 20160622 164400 12.14 1.95 20160622 164400 12.27 1.96 20160622 164400 8.84 1.20 20160622 164400 8.89 1.21 20160622 164400 8.95 1.22 20160622 164400 9.01 1.23 20160622 164400 9.07 1.24 20160622 164400 9.12 1.25 20160622 164400 9.18 1.26 20160622 164400 9.25 1.28 20160622 164400 9.32 1.29 20160622 164400 9.37 1.30 20160622 164400 9.43 1.31 20160622 164400 9.50 1.32 20160622 164400 9.57 1.33 20160622 164400 9.62 1.34 20160622 164400 9.69 1.36 20160622 164400 9.76 1.37 20160622 164400 9.82 1.38 20160622 164400 9.89 1.39 20160622 164400 9.95 1.41 20160622 164500 5.58 0.83 20160622 164500 5.63 0.83 20160622 164500 5.69 0.83 20160622 164500 5.75 0.82 20160622 164500 5.79 0.82 20160622 164500 5.85 0.82 20160622 164500 5.91 0.82 20160622 164500 5.97 0.82 20160622 164500 5.99 0.82 20160622 164500 6.00 0.82 20160622 164500 6.03 0.82 20160622 164500 6.05 0.82 20160622 164500 6.07 0.82 20160622 164500 6.11 0.81 20160622 164500 6.14 0.81 20160622 164500 6.16 0.81 20160622 164500 6.20 0.81 20160622 164500 6.24 0.82 20160622 164500 6.29 0.82 20160622 164500 6.33 0.82 20160622 164500 6.39 0.82 20160622 164500 6.44 0.82 20160622 164500 6.51 0.83 20160622 164500 6.56 0.83 20160622 164500 6.62 0.83 20160622 164500 6.68 0.83 20160622 164500 6.73 0.84 20160622 164500 6.77 0.85 20160622 164500 6.82 0.85 20160622 164500 6.88 0.86 20160622 164500 6.94 0.87 20160622 164500 6.98 0.87 20160622 164500 7.04 0.88 20160622 164500 7.11 0.89 20160622 164500 7.17 0.90 20160622 164500 7.24 0.91 20160622 164500 7.32 0.92 20160622 164500 7.40 0.93 20160622 164500 7.46 0.94 20160622 164500 7.55 0.95 20160622 164500 7.64 0.96 20160622 164500 7.73 0.97 20160622 164500 7.81 0.98 20160622 164500 7.83 0.99 20160622 164500 7.85 1.00 20160622 164500 7.87 1.00 20160622 164500 7.88 1.01 20160622 164500 7.90 1.02 20160622 164500 7.92 1.02 20160622 164500 7.93 1.03 20160622 164500 7.95 1.04 20160622 164500 7.99 1.04 20160622 164500 8.07 1.06 20160622 164500 8.14 1.07 20160622 164500 8.22 1.08 20160622 164500 8.30 1.10 20160622 164500 8.39 1.11 20160622 164500 8.45 1.12 20160622 164500 8.54 1.14 20160622 164500 8.62 1.15 20160622 164500 8.69 1.16 20160622 164500 8.73 1.17 20160622 164500 8.79 1.18 20160622 164600 3.60 0.97 20160622 164600 3.61 0.96 20160622 164600 3.62 0.96 20160622 164600 3.63 0.97 20160622 164600 3.64 0.96 20160622 164600 3.65 0.95 20160622 164600 3.66 0.97 20160622 164600 3.67 0.95 20160622 164600 3.69 0.95 20160622 164600 3.70 0.98 20160622 164600 3.71 0.92 20160622 164600 3.71 0.94 20160622 164600 3.72 0.92 20160622 164600 3.72 0.93 20160622 164600 3.73 0.91 20160622 164600 3.73 0.93 20160622 164600 3.73 0.94 20160622 164600 3.73 0.98 20160622 164600 3.74 0.93 20160622 164600 3.75 0.94 20160622 164600 3.77 0.91 20160622 164600 3.78 0.98 20160622 164600 3.81 0.91 20160622 164600 3.83 0.99 20160622 164600 3.85 0.90 20160622 164600 3.88 0.99 20160622 164600 3.90 0.90 20160622 164600 3.92 0.99 20160622 164600 3.96 0.90 20160622 164600 3.96 1.00 20160622 164600 3.98 1.01 20160622 164600 4.00 0.90 20160622 164600 4.05 0.89 20160622 164600 4.12 0.89 20160622 164600 4.18 0.89 20160622 164600 4.26 0.89 20160622 164600 4.34 0.88 20160622 164600 4.42 0.88 20160622 164600 4.50 0.88 20160622 164600 4.58 0.88 20160622 164600 4.66 0.87 20160622 164600 4.76 0.87 20160622 164600 4.83 0.87 20160622 164600 4.85 0.87 20160622 164600 4.88 0.86 20160622 164600 4.91 0.86 20160622 164600 4.94 0.86 20160622 164600 4.97 0.86 20160622 164600 5.01 0.85 20160622 164600 5.05 0.85 20160622 164600 5.09 0.85 20160622 164600 5.13 0.85 20160622 164600 5.17 0.85 20160622 164600 5.21 0.84 20160622 164600 5.24 0.84 20160622 164600 5.29 0.84 20160622 164600 5.34 0.84 20160622 164600 5.38 0.84 20160622 164600 5.43 0.83 20160622 164600 5.49 0.83 20160622 164600 5.54 0.83 20160622 164700 3.72 1.05 20160622 164700 3.73 1.06 20160622 164700 3.74 1.06 20160622 164700 3.76 1.06 20160622 164700 3.77 1.06 20160622 164700 3.79 1.06 20160622 164700 3.83 1.07 20160622 164700 3.86 1.07 20160622 164700 3.90 1.07 20160622 164700 3.93 1.07 20160622 164700 3.97 1.08 20160622 164700 3.99 1.01 20160622 164700 4.01 1.02 20160622 164700 4.01 1.08 20160622 164700 4.03 1.02 20160622 164700 4.05 1.03 20160622 164700 4.05 1.08 20160622 164700 4.08 1.03 20160622 164700 4.09 1.08 20160622 164700 4.10 1.04 20160622 164700 4.10 1.09 20160622 164700 4.11 1.08 20160622 164700 4.11 1.09 20160622 164700 4.12 1.09 20160622 164700 4.13 1.05 20160622 164700 4.13 1.09 20160622 164700 4.14 1.08 20160622 164700 4.14 1.09 20160622 164700 4.15 1.05 20160622 164700 4.15 1.08 20160622 164700 4.15 1.09 20160622 164700 4.16 1.05 20160622 164700 4.16 1.08 20160622 164700 4.16 1.09 20160622 164700 4.17 1.06 20160622 164700 4.17 1.07 20160622 164700 4.17 1.08 20160622 164700 4.18 1.06 20160622 164700 4.18 1.07 20160622 164700 4.18 1.09 20160622 164700 4.19 1.07 20160622 164700 4.20 1.09 20160622 164700 4.21 1.09 20160622 164700 4.22 1.09 20160622 164700 4.23 1.09 20160622 164700 4.24 1.09 20160622 164700 4.25 1.09 20160622 164800 3.67 1.05 20160622 164800 3.68 1.04 20160622 164800 3.68 1.05 20160622 164800 3.69 1.05 20160622 164800 3.70 1.04 20160622 164800 3.70 1.05 20160622 164800 3.72 1.04 20160622 164800 3.75 1.04 20160622 164800 3.77 1.04 20160622 164800 3.80 1.04 20160622 164800 3.81 1.04 20160622 164800 3.84 1.04 20160622 164800 3.86 1.04 20160622 164800 3.89 1.04 20160622 164800 3.92 1.04 20160622 164800 3.96 1.04 20160622 164800 3.99 1.04 20160622 164800 4.03 1.04 20160622 164800 4.06 1.04 20160622 164800 4.09 1.04 20160622 164800 4.13 1.04 20160622 164800 4.17 1.04 20160622 164800 4.20 1.04 20160622 164800 4.24 1.04 20160622 164800 4.28 1.04 20160622 164800 4.32 1.04 20160622 164800 4.35 1.04 20160622 164800 4.39 1.05 20160622 164800 4.43 1.05 20160622 164800 4.47 1.05 20160622 164800 4.50 1.05 20160622 164800 4.52 1.05 20160622 164800 4.55 1.05 20160622 164800 4.57 1.06 20160622 164800 4.60 1.06 20160622 164800 4.63 1.06 20160622 164800 4.66 1.06 20160622 164800 4.68 1.06 20160622 164800 4.71 1.07 20160622 164800 4.74 1.07 20160622 164800 4.77 1.07 20160622 164800 4.80 1.07 20160622 164800 4.83 1.07 20160622 164800 4.86 1.07 20160622 164800 4.89 1.08 20160622 164800 4.92 1.08 20160622 164800 4.95 1.08 20160622 164800 4.99 1.08 20160622 164800 5.04 1.08 20160622 164800 5.08 1.08 20160622 164800 5.14 1.09 20160622 164800 5.19 1.09 20160622 164800 5.24 1.09 20160622 164800 5.29 1.09 20160622 164800 5.34 1.10 20160622 164800 5.40 1.10 20160622 164800 5.44 1.10 20160622 164800 5.45 1.10 20160622 164800 5.46 1.11 20160622 164800 5.47 1.11 20160622 164800 5.48 1.11 20160622 164800 5.49 1.11 20160622 164800 5.50 1.12 20160622 164900 2.47 1.01 20160622 164900 2.50 1.01 20160622 164900 2.52 1.01 20160622 164900 2.53 1.01 20160622 164900 2.55 1.01 20160622 164900 2.56 1.00 20160622 164900 2.58 1.01 20160622 164900 2.59 1.00 20160622 164900 2.61 1.01 20160622 164900 2.63 1.00 20160622 164900 2.64 1.02 20160622 164900 2.66 1.00 20160622 164900 2.67 1.02 20160622 164900 2.69 1.00 20160622 164900 2.71 1.02 20160622 164900 2.73 1.00 20160622 164900 2.78 1.02 20160622 164900 2.80 1.00 20160622 164900 2.85 1.02 20160622 164900 2.93 1.02 20160622 164900 3.01 1.03 20160622 164900 3.08 1.03 20160622 164900 3.16 1.03 20160622 164900 3.24 1.03 20160622 164900 3.33 1.03 20160622 164900 3.40 1.04 20160622 164900 3.51 1.04 20160622 164900 3.60 1.04 20160622 164900 3.71 1.05 20160622 164900 3.81 1.05 20160622 164900 4.02 1.05 20160622 164900 4.14 1.06 20160622 164900 4.23 1.06 20160622 164900 4.34 1.06 20160622 164900 4.43 1.07 20160622 164900 4.53 1.07 20160622 164900 4.62 1.07 20160622 164900 4.71 1.08 20160622 164900 4.81 1.08 20160622 164900 4.90 1.09 20160622 164900 4.98 1.09 20160622 164900 5.08 1.09 20160622 164900 5.13 1.10 20160622 164900 5.18 1.10 20160622 164900 5.21 1.10 20160622 164900 5.26 1.10 20160622 164900 5.30 1.11 20160622 164900 5.34 1.11 20160622 164900 5.37 1.11 20160622 164900 5.41 1.11 20160622 164900 5.46 1.12 20160622 164900 5.47 1.12 20160622 164900 5.48 1.12 20160622 164900 5.49 1.12 20160622 164900 5.50 1.12 20160622 164900 5.51 1.12 20160622 164900 5.52 1.12 20160622 165000 1.97 1.04 20160622 165000 1.99 1.04 20160622 165000 2.02 1.04 20160622 165000 2.03 1.03 20160622 165000 2.10 1.03 20160622 165000 2.10 1.04 20160622 165000 2.20 1.05 20160622 165000 2.21 1.03 20160622 165000 2.33 1.05 20160622 165000 2.35 1.03 20160622 165000 2.45 1.06 20160622 165000 2.52 1.03 20160622 165000 2.57 1.06 20160622 165000 2.68 1.03 20160622 165000 2.72 1.07 20160622 165000 2.85 1.00 20160622 165000 2.87 1.07 20160622 165000 2.88 1.03 20160622 165000 2.93 0.99 20160622 165000 3.00 0.99 20160622 165000 3.02 1.02 20160622 165000 3.03 1.08 20160622 165000 3.07 0.99 20160622 165000 3.13 0.99 20160622 165000 3.13 1.08 20160622 165000 3.16 1.02 20160622 165000 3.21 0.99 20160622 165000 3.26 1.08 20160622 165000 3.27 1.02 20160622 165000 3.28 0.99 20160622 165000 3.36 0.99 20160622 165000 3.39 1.08 20160622 165000 3.42 0.99 20160622 165000 3.42 1.02 20160622 165000 3.50 0.99 20160622 165000 3.53 1.08 20160622 165000 3.56 1.01 20160622 165000 3.57 0.99 20160622 165000 3.65 0.99 20160622 165000 3.66 1.08 20160622 165000 3.71 1.01 20160622 165000 3.72 0.99 20160622 165000 3.80 0.99 20160622 165000 3.82 1.08 20160622 165000 3.84 1.01 20160622 165000 3.88 0.99 20160622 165000 3.97 0.99 20160622 165000 3.97 1.01 20160622 165000 3.99 1.08 20160622 165000 4.01 0.99 20160622 165000 4.03 0.99 20160622 165000 4.05 0.99 20160622 165000 4.06 0.99 20160622 165000 4.07 1.00 20160622 165000 4.08 1.00 20160622 165000 4.17 1.08 20160622 165000 4.32 1.08 20160622 165000 4.35 1.08 20160622 165000 4.35 1.09 20160622 165100 4.37 1.09 20160622 165100 4.38 1.09 20160622 165100 4.40 1.09 20160622 165100 4.42 1.10 20160622 165100 4.44 1.10 20160622 165100 4.47 1.10 20160622 165100 4.49 1.11 20160622 165100 4.51 1.11 20160622 165100 4.54 1.12 20160622 165100 4.57 1.12 20160622 165100 4.61 1.13 20160622 165100 4.65 1.13 20160622 165100 4.70 1.14 20160622 165100 4.75 1.14 20160622 165100 4.81 1.15 20160622 165100 4.86 1.15 20160622 165100 4.93 1.16 20160622 165100 5.01 1.17 20160622 165100 5.08 1.17 20160622 165100 5.15 1.18 20160622 165100 5.23 1.19 20160622 165100 5.32 1.20 20160622 165100 5.40 1.20 20160622 165100 5.54 1.21 20160622 165100 5.74 1.23 20160622 165100 5.94 1.24 20160622 165100 6.13 1.25 20160622 165100 6.30 1.26 20160622 165100 6.50 1.27 20160622 165100 6.71 1.28 20160622 165100 6.92 1.30 20160622 165100 7.08 1.30 20160622 165100 7.21 1.31 20160622 165100 7.31 1.32 20160622 165100 7.43 1.33 20160622 165100 7.53 1.33 20160622 165100 7.63 1.34 20160622 165100 7.74 1.34 20160622 165100 7.82 1.35 20160622 165100 7.83 1.36 20160622 165100 7.85 1.36 20160622 165100 7.87 1.36 20160622 165100 7.89 1.36 20160622 165100 7.92 1.36 20160622 165100 7.93 1.35 20160622 165100 7.94 1.36 20160622 165100 7.96 1.36 20160622 165100 7.97 1.36 20160622 165100 7.98 1.36 20160622 165100 7.99 1.36 20160622 165100 8.00 1.35 20160622 165100 8.00 1.36 20160622 165100 8.01 1.35 20160622 165100 8.02 1.35 20160622 165100 8.03 1.35 20160622 165100 8.04 1.35 20160622 165200 4.92 0.90 20160622 165200 4.92 0.92 20160622 165200 4.93 0.91 20160622 165200 4.93 0.93 20160622 165200 4.95 0.94 20160622 165200 4.97 0.89 20160622 165200 4.98 0.95 20160622 165200 4.98 0.96 20160622 165200 5.01 0.97 20160622 165200 5.02 0.88 20160622 165200 5.07 0.88 20160622 165200 5.07 0.98 20160622 165200 5.14 0.98 20160622 165200 5.16 0.87 20160622 165200 5.25 0.86 20160622 165200 5.25 0.99 20160622 165200 5.34 1.00 20160622 165200 5.35 0.85 20160622 165200 5.45 0.85 20160622 165200 5.45 1.00 20160622 165200 5.57 0.84 20160622 165200 5.59 1.01 20160622 165200 5.70 0.83 20160622 165200 5.71 1.02 20160622 165200 5.86 1.03 20160622 165200 5.98 1.03 20160622 165200 6.05 1.04 20160622 165200 6.10 1.06 20160622 165200 6.13 1.07 20160622 165200 6.17 1.08 20160622 165200 6.20 1.09 20160622 165200 6.25 1.10 20160622 165200 6.30 1.12 20160622 165200 6.32 1.13 20160622 165200 6.37 1.14 20160622 165200 6.46 1.15 20160622 165200 6.56 1.17 20160622 165200 6.64 1.18 20160622 165200 6.73 1.19 20160622 165200 6.82 1.21 20160622 165200 6.91 1.22 20160622 165200 6.99 1.23 20160622 165200 7.08 1.25 20160622 165200 7.16 1.26 20160622 165200 7.23 1.27 20160622 165200 7.31 1.28 20160622 165200 7.39 1.29 20160622 165200 7.47 1.30 20160622 165200 7.53 1.31 20160622 165200 7.61 1.33 20160622 165200 7.69 1.34 20160622 165200 7.76 1.35 20160622 165200 7.79 1.35 20160622 165200 7.81 1.35 20160622 165400 6.05 0.63 20160622 165400 6.12 0.63 20160622 165400 6.24 0.64 20160622 165500 2.47 0.66 20160622 165500 2.50 0.64 20160622 165500 2.52 0.67 20160622 165500 2.56 0.62 20160622 165500 2.58 0.69 20160622 165500 2.61 0.59 20160622 165500 2.66 0.70 20160622 165500 2.67 0.57 20160622 165500 2.73 0.55 20160622 165500 2.73 0.71 20160622 165500 2.78 0.53 20160622 165500 2.83 0.73 20160622 165500 2.84 0.51 20160622 165500 2.89 0.49 20160622 165500 2.93 0.74 20160622 165500 3.04 0.76 20160622 165500 3.14 0.77 20160622 165500 3.23 0.78 20160622 165500 3.30 0.79 20160622 165500 3.35 0.80 20160622 165500 3.41 0.80 20160622 165500 3.48 0.81 20160622 165500 3.54 0.82 20160622 165500 3.59 0.82 20160622 165500 3.65 0.83 20160622 165500 3.71 0.84 20160622 165500 3.78 0.84 20160622 165500 3.83 0.84 20160622 165500 3.91 0.84 20160622 165500 3.98 0.84 20160622 165500 4.05 0.84 20160622 165500 4.11 0.84 20160622 165500 4.19 0.84 20160622 165500 4.27 0.84 20160622 165500 4.36 0.84 20160622 165500 4.42 0.85 20160622 165500 4.50 0.87 20160622 165500 4.58 0.88 20160622 165500 4.64 0.89 20160622 165500 4.72 0.90 20160622 165500 4.81 0.91 20160622 165500 4.88 0.92 20160622 165500 4.95 0.93 20160622 165500 5.01 0.93 20160622 165500 5.03 0.89 20160622 165500 5.06 0.85 20160622 165500 5.08 0.82 20160622 165500 5.12 0.78 20160622 165500 5.14 0.74 20160622 165500 5.19 0.70 20160622 165500 5.25 0.67 20160622 165500 5.28 0.63 20160622 165500 5.40 0.62 20160622 165500 5.51 0.62 20160622 165500 5.64 0.63 20160622 165500 5.80 0.63 20160622 165500 5.91 0.63 20160622 165500 6.07 0.64 20160622 165500 6.17 0.64 20160622 165500 6.38 0.64 20160622 165500 6.43 0.64 20160622 165500 6.50 0.65 20160622 165600 2.96 0.47 20160622 165600 3.08 0.45 20160622 165600 3.20 0.44 20160622 165600 3.30 0.42 20160622 165600 3.55 0.39 20160622 165600 3.69 0.37 20160622 165600 3.81 0.21 20160622 165600 3.87 0.21 20160622 165600 3.93 0.35 20160622 165600 4.44 0.34 20160622 165600 4.53 0.35 20160622 165600 4.62 0.35 20160622 165600 4.69 0.33 20160622 165600 4.80 0.33 20160622 165600 4.82 0.35 20160622 165600 4.84 0.33 20160622 165600 4.89 0.34 20160622 165600 4.91 0.34 20160622 170100 12.33 2.88 20160622 170100 12.47 2.99 20160622 170100 12.59 3.09 20160622 170100 12.73 3.20 20160622 170100 12.87 3.31 20160622 170200 10.38 5.22 20160622 170200 10.43 5.21 20160622 170200 10.54 5.23 20160622 170200 10.55 5.21 20160622 170200 10.67 5.24 20160622 170200 10.70 5.21 20160622 170200 10.84 5.21 20160622 170200 10.84 5.26 20160622 170200 10.96 5.21 20160622 170200 11.00 5.27 20160622 170200 11.10 5.21 20160622 170200 11.16 5.29 20160622 170200 11.24 5.21 20160622 170200 11.30 5.30 20160622 170200 11.38 5.20 20160622 170200 11.47 5.31 20160622 170200 11.50 5.20 20160622 170200 11.65 5.20 20160622 170200 11.80 5.20 20160622 170200 11.94 5.20 20160622 170200 12.10 5.20 20160622 170200 12.27 5.19 20160622 170200 12.45 5.19 20160622 170200 12.59 5.19 20160622 170200 12.78 5.19 20160622 170200 12.94 5.18 20160622 170200 12.96 5.16 20160622 170200 12.98 5.13 20160622 170200 13.00 4.60 20160622 170200 13.01 4.56 20160622 170200 13.01 4.65 20160622 170200 13.01 4.68 20160622 170200 13.01 5.10 20160622 170200 13.02 3.42 20160622 170200 13.02 4.52 20160622 170200 13.02 4.72 20160622 170200 13.03 4.47 20160622 170200 13.03 5.08 20160622 170200 13.04 4.75 20160622 170200 13.05 4.43 20160622 170200 13.05 4.78 20160622 170200 13.05 5.05 20160622 170200 13.06 4.81 20160622 170200 13.07 4.38 20160622 170200 13.07 4.84 20160622 170200 13.07 5.02 20160622 170200 13.09 4.88 20160622 170200 13.09 4.99 20160622 170200 13.10 4.34 20160622 170200 13.10 4.91 20160622 170200 13.11 4.94 20160622 170200 13.11 4.97 20160622 170200 13.13 3.52 20160622 170200 13.13 4.30 20160622 170200 13.16 4.24 20160622 170200 13.18 4.18 20160622 170200 13.21 4.11 20160622 170200 13.24 4.05 20160622 170200 13.27 3.99 20160622 170200 13.28 3.63 20160622 170200 13.31 3.93 20160622 170200 13.34 3.86 20160622 170200 13.38 3.80 20160622 170200 13.42 3.74 20160622 170300 11.66 5.33 20160622 170300 11.76 5.34 20160622 170300 11.85 5.35 20160622 170300 11.95 5.37 20160622 170300 12.02 5.38 20160622 170300 12.12 5.39 20160622 170300 12.22 5.41 20160622 170300 12.32 5.42 20160622 170300 12.40 5.43 20160622 170300 12.50 5.45 20160622 170300 12.56 5.46 20160622 170300 12.60 5.46 20160622 170300 12.65 5.47 20160622 170300 12.70 5.48 20160622 170300 12.74 5.48 20160622 170300 12.79 5.49 20160622 170300 12.79 5.51 20160622 170300 12.80 5.51 20160622 170300 12.81 5.51 20160622 170300 12.82 5.51 20160622 170300 12.83 5.50 20160622 170300 12.83 5.51 20160622 170300 12.85 5.51 20160622 170300 12.86 5.51 20160622 170300 12.87 5.51 20160622 170300 12.88 5.51 20160622 170300 12.89 5.51 20160622 170300 12.90 5.51 20160622 170300 12.91 5.51 20160622 170300 12.92 5.50 20160622 170300 12.92 5.51 20160622 170300 12.94 5.50 20160622 170300 12.96 5.50 20160622 170300 12.97 5.50 20160622 170300 12.99 5.50 20160622 170300 13.01 5.50 20160622 170300 13.03 5.50 20160622 170300 13.05 5.50 20160622 170300 13.07 5.50 20160622 170300 13.09 5.50 20160622 170300 13.11 5.50 20160622 170300 13.13 5.50 20160622 170300 13.15 5.50 20160622 170300 13.17 5.45 20160622 170300 13.17 5.50 20160622 170300 13.18 5.45 20160622 170300 13.19 5.46 20160622 170300 13.19 5.50 20160622 170300 13.21 5.46 20160622 170300 13.21 5.50 20160622 170300 13.22 5.47 20160622 170300 13.23 5.47 20160622 170300 13.23 5.50 20160622 170300 13.24 5.48 20160622 170300 13.25 5.48 20160622 170300 13.25 5.50 20160622 170300 13.26 5.49 20160622 170300 13.27 5.49 20160622 170400 13.03 5.61 20160622 170400 13.05 5.62 20160622 170400 13.07 5.63 20160622 170400 13.09 5.64 20160622 170400 13.10 5.60 20160622 170400 13.12 5.65 20160622 170400 13.14 5.67 20160622 170400 13.16 5.43 20160622 170400 13.16 5.67 20160622 170400 13.17 5.43 20160622 170400 13.17 5.44 20160622 170400 13.17 5.60 20160622 170400 13.18 5.43 20160622 170400 13.18 5.44 20160622 170400 13.18 5.69 20160622 170400 13.21 5.70 20160622 170400 13.22 5.71 20160622 170400 13.24 5.72 20160622 170400 13.25 5.43 20160622 170400 13.25 5.59 20160622 170400 13.26 5.73 20160622 170400 13.28 5.74 20160622 170400 13.30 5.76 20160622 170400 13.32 5.77 20160622 170400 13.33 5.44 20160622 170400 13.33 5.59 20160622 170400 13.34 5.78 20160622 170400 13.35 5.79 20160622 170400 13.37 5.81 20160622 170400 13.39 5.45 20160622 170400 13.39 5.58 20160622 170400 13.40 5.82 20160622 170400 13.42 5.83 20160622 170400 13.46 5.46 20160622 170400 13.46 5.84 20160622 170400 13.47 5.57 20160622 170400 13.50 5.86 20160622 170400 13.53 5.87 20160622 170400 13.54 5.47 20160622 170400 13.55 5.57 20160622 170400 13.56 5.88 20160622 170400 13.60 5.47 20160622 170400 13.60 5.90 20160622 170400 13.62 5.56 20160622 170400 13.64 5.91 20160622 170400 13.67 5.48 20160622 170400 13.68 5.56 20160622 170400 13.68 5.93 20160622 170400 13.69 5.55 20160622 170400 13.70 5.53 20160622 170400 13.70 5.54 20160622 170400 13.71 5.53 20160622 170400 13.72 5.52 20160622 170400 13.73 5.51 20160622 170400 13.73 5.94 20160622 170400 13.75 5.49 20160622 170400 13.75 5.50 20160622 170400 13.76 5.49 20160622 170400 13.77 5.95 20160622 170400 13.82 5.96 20160622 170500 13.88 5.98 20160622 170500 13.93 5.99 20160622 170500 13.97 6.00 20160622 170500 14.02 6.01 20160622 170500 14.07 6.03 20160622 170500 14.12 6.04 20160622 170500 14.19 6.05 20160622 170500 14.26 6.06 20160622 170500 14.31 6.07 20160622 170500 14.39 6.08 20160622 170500 14.46 6.10 20160622 170500 14.52 6.11 20160622 170500 14.59 6.12 20160622 170500 14.66 6.13 20160622 170500 14.72 6.14 20160622 170500 14.80 6.15 20160622 170500 14.83 5.94 20160622 170500 14.88 6.16 20160622 170500 14.89 5.96 20160622 170500 14.95 5.97 20160622 170500 14.97 6.17 20160622 170500 15.01 5.98 20160622 170500 15.03 6.17 20160622 170500 15.08 6.00 20160622 170500 15.12 6.18 20160622 170500 15.14 6.01 20160622 170500 15.16 6.02 20160622 170500 15.18 6.03 20160622 170500 15.20 6.05 20160622 170500 15.20 6.19 20160622 170500 15.22 6.06 20160622 170500 15.24 6.07 20160622 170500 15.26 6.08 20160622 170500 15.27 6.15 20160622 170500 15.27 6.16 20160622 170500 15.27 6.17 20160622 170500 15.27 6.18 20160622 170500 15.27 6.19 20160622 170500 15.27 6.20 20160622 170500 15.28 6.10 20160622 170500 15.28 6.15 20160622 170500 15.29 6.14 20160622 170500 15.29 6.20 20160622 170500 15.30 6.11 20160622 170500 15.30 6.13 20160622 170500 15.30 6.20 20160622 170500 15.31 6.13 20160622 170500 15.31 6.20 20160622 170500 15.32 6.12 20160622 170500 15.33 6.21 20160622 170500 15.34 6.21 20160622 170500 15.35 6.21 20160622 170500 15.36 6.21 20160622 170500 15.38 6.21 20160622 170500 15.39 6.21 20160622 170600 13.09 5.52 20160622 170600 13.10 5.53 20160622 170600 13.11 5.54 20160622 170600 13.12 5.55 20160622 170600 13.13 5.56 20160622 170600 13.13 5.57 20160622 170600 13.14 5.57 20160622 170600 13.14 5.58 20160622 170600 13.16 5.52 20160622 170600 13.17 5.59 20160622 170600 13.23 5.61 20160622 170600 13.25 5.52 20160622 170600 13.30 5.63 20160622 170600 13.33 5.52 20160622 170600 13.37 5.64 20160622 170600 13.42 5.53 20160622 170600 13.43 5.66 20160622 170600 13.50 5.67 20160622 170600 13.51 5.53 20160622 170600 13.58 5.53 20160622 170600 13.58 5.69 20160622 170600 13.64 5.71 20160622 170600 13.67 5.53 20160622 170600 13.71 5.72 20160622 170600 13.76 5.54 20160622 170600 13.79 5.74 20160622 170600 13.84 5.54 20160622 170600 13.86 5.54 20160622 170600 13.88 5.76 20160622 170600 13.89 5.54 20160622 170600 13.92 5.54 20160622 170600 13.94 5.54 20160622 170600 13.97 5.54 20160622 170600 13.98 5.78 20160622 170600 13.99 5.55 20160622 170600 14.02 5.55 20160622 170600 14.04 5.55 20160622 170600 14.08 5.55 20160622 170600 14.09 5.80 20160622 170600 14.14 5.55 20160622 170600 14.20 5.81 20160622 170600 14.21 5.55 20160622 170600 14.28 5.55 20160622 170600 14.29 5.83 20160622 170600 14.34 5.56 20160622 170600 14.40 5.85 20160622 170600 14.41 5.56 20160622 170600 14.49 5.56 20160622 170600 14.51 5.87 20160622 170600 14.54 5.56 20160622 170600 14.60 5.88 20160622 170600 14.61 5.56 20160622 170600 14.67 5.90 20160622 170600 14.68 5.56 20160622 170600 14.73 5.92 20160622 170600 14.74 5.55 20160622 170600 14.78 5.93 20160622 170600 14.81 5.55 20160622 170600 14.88 5.55 20160622 170600 14.94 5.55 20160622 170600 15.01 5.54 20160622 170600 15.08 5.54 20160622 170700 10.08 4.20 20160622 170700 10.24 4.22 20160622 170700 10.46 4.25 20160622 170700 10.67 4.28 20160622 170700 10.86 4.31 20160622 170700 11.08 4.34 20160622 170700 11.30 4.37 20160622 170700 11.49 4.40 20160622 170700 11.71 4.43 20160622 170700 11.94 4.46 20160622 170700 12.12 4.49 20160622 170700 12.31 4.52 20160622 170700 12.51 4.56 20160622 170700 12.67 4.59 20160622 170700 12.87 4.62 20160622 170700 13.07 4.65 20160622 170700 13.24 4.68 20160622 170700 13.44 4.72 20160622 170700 13.64 4.75 20160622 170700 13.76 4.78 20160622 170700 13.90 4.82 20160622 170700 14.03 4.85 20160622 170700 14.15 4.89 20160622 170700 14.29 4.93 20160622 170700 14.44 4.96 20160622 170700 14.57 5.00 20160622 170700 14.72 5.04 20160622 170700 14.88 5.08 20160622 170700 14.91 5.11 20160622 170700 14.97 5.14 20160622 170700 15.03 5.18 20160622 170700 15.09 5.21 20160622 170700 15.11 5.53 20160622 170700 15.15 5.25 20160622 170700 15.17 5.53 20160622 170700 15.21 5.52 20160622 170700 15.22 5.29 20160622 170700 15.23 5.50 20160622 170700 15.26 5.49 20160622 170700 15.28 5.47 20160622 170700 15.29 5.32 20160622 170700 15.30 5.46 20160622 170700 15.35 5.44 20160622 170700 15.36 5.36 20160622 170700 15.38 5.43 20160622 170700 15.40 5.41 20160622 170700 15.42 5.39 20160622 170700 8.35 3.89 20160622 170700 8.38 3.90 20160622 170700 8.42 3.92 20160622 170700 8.45 3.93 20160622 170700 8.50 3.94 20160622 170700 8.57 3.96 20160622 170700 8.62 3.97 20160622 170700 8.68 3.99 20160622 170700 8.75 4.00 20160622 170700 8.83 4.01 20160622 170700 8.97 4.04 20160622 170700 9.12 4.06 20160622 170700 9.25 4.08 20160622 170700 9.41 4.11 20160622 170700 9.58 4.13 20160622 170700 9.72 4.15 20160622 170700 9.90 4.17 20160622 170800 6.36 3.40 20160622 170800 6.43 3.41 20160622 170800 6.50 3.42 20160622 170800 6.55 3.43 20160622 170800 6.61 3.44 20160622 170800 6.68 3.45 20160622 170800 6.73 3.46 20160622 170800 6.79 3.47 20160622 170800 6.85 3.48 20160622 170800 6.91 3.49 20160622 170800 6.97 3.50 20160622 170800 7.01 3.51 20160622 170800 7.04 3.52 20160622 170800 7.08 3.52 20160622 170800 7.12 3.53 20160622 170800 7.15 3.54 20160622 170800 7.19 3.55 20160622 170800 7.24 3.56 20160622 170800 7.27 3.56 20160622 170800 7.29 3.58 20160622 170800 7.30 3.57 20160622 170800 7.30 3.59 20160622 170800 7.30 3.60 20160622 170800 7.30 3.61 20160622 170800 7.31 3.62 20160622 170800 7.31 3.63 20160622 170800 7.32 3.63 20160622 170800 7.33 3.64 20160622 170800 7.34 3.65 20160622 170800 7.35 3.65 20160622 170800 7.35 3.66 20160622 170800 7.36 3.66 20160622 170800 7.37 3.67 20160622 170800 7.37 3.68 20160622 170800 7.42 3.68 20160622 170800 7.49 3.69 20160622 170800 7.55 3.70 20160622 170800 7.63 3.71 20160622 170800 7.71 3.71 20160622 170800 7.77 3.72 20160622 170800 7.85 3.73 20160622 170800 7.91 3.73 20160622 170800 7.98 3.74 20160622 170800 8.03 3.75 20160622 170800 8.07 3.76 20160622 170800 8.10 3.76 20160622 170800 8.14 3.77 20160622 170800 8.18 3.78 20160622 170800 8.21 3.79 20160622 170800 8.25 3.79 20160622 170800 8.29 3.80 20160622 170800 8.32 3.81 20160622 170800 8.32 3.83 20160622 170800 8.32 3.84 20160622 170800 8.33 3.82 20160622 170800 8.33 3.83 20160622 170800 8.33 3.85 20160622 170800 8.33 3.86 20160622 170800 8.33 3.87 20160622 170800 8.34 3.88 20160622 170900 4.33 2.70 20160622 170900 4.42 2.72 20160622 170900 4.54 2.75 20160622 170900 4.64 2.78 20160622 170900 4.76 2.81 20160622 170900 4.88 2.83 20160622 170900 4.97 2.85 20160622 170900 5.08 2.88 20160622 170900 5.19 2.90 20160622 170900 5.28 2.92 20160622 170900 5.38 2.94 20160622 170900 5.49 2.97 20160622 170900 5.57 2.99 20160622 170900 5.67 3.01 20160622 170900 5.74 3.03 20160622 170900 5.81 3.04 20160622 170900 5.86 3.27 20160622 170900 5.86 3.28 20160622 170900 5.86 3.29 20160622 170900 5.86 3.30 20160622 170900 5.86 3.31 20160622 170900 5.86 3.32 20160622 170900 5.87 3.24 20160622 170900 5.87 3.25 20160622 170900 5.87 3.26 20160622 170900 5.88 3.06 20160622 170900 5.90 3.23 20160622 170900 5.91 3.33 20160622 170900 5.95 3.22 20160622 170900 5.96 3.07 20160622 170900 5.96 3.34 20160622 170900 6.00 3.21 20160622 170900 6.03 3.09 20160622 170900 6.04 3.35 20160622 170900 6.05 3.20 20160622 170900 6.09 3.19 20160622 170900 6.11 3.10 20160622 170900 6.11 3.36 20160622 170900 6.14 3.18 20160622 170900 6.17 3.37 20160622 170900 6.19 3.12 20160622 170900 6.20 3.17 20160622 170900 6.23 3.38 20160622 170900 6.24 3.16 20160622 170900 6.26 3.14 20160622 170900 6.29 3.15 20160622 170900 6.30 3.39 20160622 172600 12.29 4.22 20160622 172600 12.36 4.22 20160622 172600 12.42 4.23 20160622 172600 12.48 4.24 20160622 172600 12.53 4.24 20160622 172600 12.57 4.25 20160622 172600 12.60 4.25 20160622 172600 12.64 4.25 20160622 172600 12.67 4.25 20160622 172600 12.71 4.25 20160622 172600 12.75 4.26 20160622 172600 12.78 4.26 20160622 172600 12.83 4.26 20160622 172600 12.89 4.26 20160622 172600 12.96 4.27 20160622 172600 13.03 4.27 20160622 172600 13.09 4.27 20160622 172600 13.16 4.27 20160622 172600 13.23 4.27 20160622 172600 13.29 4.28 20160622 172600 13.35 4.28 20160622 172700 12.97 4.31 20160622 172700 12.97 4.35 20160622 172700 13.00 4.27 20160622 172700 13.04 4.22 20160622 172700 13.06 4.38 20160622 172700 13.09 4.18 20160622 172700 13.15 4.14 20160622 172700 13.16 4.42 20160622 172700 13.23 4.09 20160622 172700 13.24 4.45 20160622 172700 13.30 4.06 20160622 172700 13.34 4.49 20160622 172700 13.40 4.01 20160622 172700 13.42 4.28 20160622 172700 13.43 4.52 20160622 172700 13.48 3.92 20160622 172700 13.51 3.97 20160622 172700 13.52 4.55 20160622 172700 13.53 4.29 20160622 172700 13.61 4.59 20160622 172700 13.68 4.31 20160622 172700 13.71 4.62 20160622 172700 13.78 4.65 20160622 172700 13.82 4.66 20160622 172700 13.83 4.33 20160622 172700 13.87 4.67 20160622 172700 13.91 4.68 20160622 172700 13.96 4.35 20160622 172700 13.96 4.69 20160622 172700 14.01 4.70 20160622 172700 14.06 4.71 20160622 172700 14.11 4.36 20160622 172700 14.11 4.72 20160622 172700 14.16 4.73 20160622 172700 14.22 4.73 20160622 172700 14.25 4.38 20160622 172700 14.29 4.72 20160622 172700 14.34 4.71 20160622 172700 14.38 4.40 20160622 172700 14.40 4.69 20160622 172700 14.46 4.68 20160622 172700 14.52 4.42 20160622 172700 14.52 4.67 20160622 172700 14.58 4.66 20160622 172700 14.64 4.65 20160622 172700 14.66 4.43 20160622 172700 14.69 4.44 20160622 172700 14.69 4.64 20160622 172700 14.71 4.45 20160622 172700 14.73 4.62 20160622 172700 14.74 4.46 20160622 172700 14.75 4.61 20160622 172700 14.77 4.47 20160622 172700 14.78 4.60 20160622 172700 14.80 4.48 20160622 172700 14.80 4.58 20160622 172700 14.83 4.49 20160622 172700 14.83 4.57 20160622 172700 14.85 4.55 20160622 172700 14.86 4.49 20160622 172700 14.87 4.54 20160622 172700 14.89 4.50 20160622 172700 14.89 4.53 20160622 172700 14.91 4.51 20160622 172800 10.06 2.50 20160622 172800 10.31 2.56 20160622 172800 10.51 2.60 20160622 172800 10.75 2.66 20160622 172800 10.99 2.72 20160622 172800 11.20 2.76 20160622 172800 11.44 2.82 20160622 172800 11.66 2.87 20160622 172800 11.87 2.92 20160622 172800 12.05 2.98 20160622 172800 12.19 3.04 20160622 172800 12.32 3.09 20160622 172800 12.47 3.16 20160622 172800 12.61 3.22 20160622 172800 12.74 3.27 20160622 172800 12.89 3.33 20160622 172800 13.04 3.40 20160622 172800 13.16 3.45 20160622 172800 13.22 3.51 20160622 172800 13.25 3.57 20160622 172800 13.29 3.62 20160622 172800 13.33 3.69 20160622 172800 13.36 3.75 20160622 172800 13.40 3.80 20160622 172800 13.44 3.86 20160622 172800 4.18 1.67 20160622 172800 4.22 1.68 20160622 172800 4.26 1.69 20160622 172800 4.31 1.70 20160622 172800 4.37 1.71 20160622 172800 4.43 1.72 20160622 172800 4.50 1.73 20160622 172800 4.56 1.74 20160622 172800 4.63 1.75 20160622 172800 4.70 1.77 20160622 172800 4.77 1.78 20160622 172800 4.85 1.79 20160622 172800 4.98 1.81 20160622 172800 5.11 1.82 20160622 172800 5.26 1.84 20160622 172800 5.41 1.85 20160622 172800 5.55 1.87 20160622 172800 5.70 1.89 20160622 172800 5.86 1.90 20160622 172800 6.00 1.92 20160622 172800 6.17 1.94 20160622 172800 6.40 1.96 20160622 172800 6.60 1.98 20160622 172800 6.83 2.01 20160622 172800 7.07 2.04 20160622 172800 7.27 2.06 20160622 172800 7.50 2.08 20160622 172800 7.74 2.11 20160622 172800 7.94 2.13 20160622 172800 8.17 2.16 20160622 172800 8.39 2.20 20160622 172800 8.57 2.24 20160622 172800 8.78 2.27 20160622 172800 9.00 2.31 20160622 172800 9.19 2.34 20160622 172800 9.42 2.38 20160622 172800 9.64 2.42 20160622 172800 9.83 2.46 20160622 172900 3.94 1.62 20160622 172900 3.94 1.63 20160622 172900 3.95 1.62 20160622 172900 3.96 1.63 20160622 172900 3.97 1.62 20160622 172900 3.99 1.61 20160622 172900 3.99 1.64 20160622 172900 4.03 1.61 20160622 172900 4.03 1.64 20160622 172900 4.06 1.61 20160622 172900 4.07 1.65 20160622 172900 4.10 1.61 20160622 172900 4.10 1.66 20160622 172900 4.14 1.66 20160622 172900 4.16 1.61 20160622 172900 4.25 1.61 20160622 172900 4.32 1.61 20160622 172900 4.41 1.61 20160622 172900 4.51 1.61 20160622 172900 4.60 1.61 20160622 172900 4.70 1.62 20160622 172900 4.81 1.62 20160622 172900 4.84 1.58 20160622 172900 4.88 1.59 20160622 172900 4.92 1.59 20160622 172900 4.92 1.62 20160622 172900 4.96 1.59 20160622 172900 4.96 1.62 20160622 172900 5.00 1.60 20160622 172900 5.00 1.62 20160622 172900 5.03 1.60 20160622 172900 5.04 1.60 20160622 172900 5.04 1.62 20160622 172900 5.05 1.60 20160622 172900 5.06 1.60 20160622 172900 5.07 1.61 20160622 172900 5.07 1.62 20160622 172900 5.08 1.61 20160622 172900 5.09 1.61 20160622 172900 5.11 1.61 20160622 172900 5.11 1.62 20160622 172900 5.12 1.61 20160622 172900 5.13 1.61 20160622 172900 5.14 1.62 20160622 172900 5.15 1.61 20160622 172900 5.16 1.61 20160622 172900 5.17 1.61 20160622 172900 5.17 1.62 20160622 172900 5.18 1.61 20160622 172900 5.19 1.62 20160622 172900 5.20 1.62 20160622 172900 5.21 1.62 20160622 172900 5.22 1.62 20160622 172900 5.23 1.62 20160622 172900 5.24 1.62 20160622 172900 5.25 1.62 20160622 173000 4.72 1.57 20160622 173000 4.73 1.57 20160622 173000 4.74 1.57 20160622 173000 4.75 1.56 20160622 173000 4.77 1.56 20160622 173000 4.77 1.58 20160622 173000 4.80 1.55 20160622 173000 4.80 1.58 20160622 173000 4.84 1.55 20160622 173000 4.86 1.54 20160622 173000 4.90 1.54 20160622 173000 4.94 1.53 20160622 173000 4.97 1.53 20160622 173000 4.99 1.53 20160622 173000 5.00 1.52 20160622 173000 5.02 1.52 20160622 173000 5.03 1.51 20160622 173000 5.05 1.51 20160622 173000 5.07 1.51 20160622 173000 5.09 1.50 20160622 173000 5.10 1.50 20160622 173000 5.11 1.49 20160622 173000 5.13 1.49 20160622 173000 5.14 1.49 20160622 173000 5.15 1.49 20160622 173000 5.16 1.48 20160622 173000 5.17 1.48 20160622 173000 5.19 1.48 20160622 173000 5.20 1.48 20160622 173000 5.23 1.47 20160622 173000 5.35 1.47 20160622 173000 5.49 1.47 20160622 173000 5.62 1.47 20160622 173000 5.73 1.47 20160622 173000 5.86 1.47 20160622 173000 5.99 1.47 20160622 173000 6.10 1.48 20160622 173000 6.23 1.48 20160622 173000 6.32 1.47 20160622 173000 6.35 1.47 20160622 173000 6.40 1.47 20160622 173000 6.46 1.47 20160622 173000 6.50 1.47 20160622 173000 6.55 1.47 20160622 173000 6.60 1.47 20160622 173000 6.66 1.47 20160622 173000 6.71 1.47 20160622 173000 6.72 1.46 20160622 173000 6.73 1.45 20160622 173000 6.73 1.46 20160622 173000 6.73 1.47 20160622 173000 6.74 1.45 20160622 173000 6.75 1.45 20160622 173000 6.77 1.45 20160622 173000 6.79 1.45 20160622 173000 6.82 1.45 20160622 173000 6.84 1.44 20160622 173000 6.86 1.44 20160622 173000 6.89 1.44 20160622 173000 6.92 1.44 20160622 173100 6.39 1.39 20160622 173100 6.40 1.39 20160622 173100 6.41 1.39 20160622 173100 6.44 1.39 20160622 173100 6.45 1.39 20160622 173100 6.48 1.39 20160622 173100 6.52 1.39 20160622 173100 6.55 1.39 20160622 173100 6.56 1.39 20160622 173100 6.59 1.40 20160622 173100 6.60 1.39 20160622 173100 6.63 1.40 20160622 173100 6.64 1.39 20160622 173100 6.68 1.39 20160622 173100 6.68 1.40 20160622 173100 6.71 1.40 20160622 173100 6.73 1.39 20160622 173100 6.76 1.39 20160622 173100 6.76 1.40 20160622 173100 6.79 1.39 20160622 173100 6.80 1.40 20160622 173100 6.83 1.38 20160622 173100 6.84 1.41 20160622 173100 6.86 1.38 20160622 173100 6.87 1.41 20160622 173100 6.89 1.37 20160622 173100 6.91 1.41 20160622 173100 6.92 1.37 20160622 173100 6.94 1.44 20160622 173100 6.95 1.36 20160622 173100 6.95 1.41 20160622 173100 6.96 1.44 20160622 173100 6.98 1.36 20160622 173100 6.98 1.44 20160622 173100 6.99 1.42 20160622 173100 7.00 1.43 20160622 173100 7.01 1.43 20160622 173100 7.02 1.36 20160622 173100 7.02 1.42 20160622 173100 7.03 1.43 20160622 173100 7.04 1.43 20160622 173100 7.05 1.35 20160622 173100 7.06 1.34 20160622 173100 7.06 1.42 20160622 173100 7.06 1.43 20160622 173100 7.07 1.32 20160622 173100 7.08 1.30 20160622 173100 7.09 1.29 20160622 173100 7.10 1.28 20160622 173100 7.12 1.26 20160622 173100 7.13 1.25 20160622 173100 7.14 1.23 20160622 173200 5.64 0.77 20160622 173200 5.83 0.81 20160622 173200 6.01 0.84 20160622 173200 6.17 0.87 20160622 173200 6.35 0.90 20160622 173200 6.54 0.93 20160622 173200 6.70 0.96 20160622 173200 6.88 0.99 20160622 173200 7.01 1.02 20160622 173200 7.03 1.04 20160622 173200 7.06 1.07 20160622 173200 7.07 1.09 20160622 173200 7.09 1.12 20160622 173200 7.10 1.14 20160622 173200 7.11 1.16 20160622 173200 7.12 1.19 20160622 173200 7.13 1.21 20160622 174500 8.04 1.41 20160622 174500 8.05 1.37 20160622 174500 8.05 1.39 20160622 174500 8.05 1.43 20160622 174500 8.05 1.45 20160622 174500 8.06 1.35 20160622 174500 8.06 1.47 20160622 174500 8.08 1.33 20160622 174500 8.09 1.32 20160622 174500 8.09 1.46 20160622 174500 8.09 1.47 20160622 174500 8.12 1.45 20160622 174500 8.13 1.44 20160622 174500 8.15 1.43 20160622 174500 8.16 1.42 20160622 174500 8.17 1.41 20160622 174600 7.27 1.37 20160622 174600 7.28 1.33 20160622 174600 7.29 1.32 20160622 174600 7.29 1.37 20160622 174600 7.30 1.31 20160622 174600 7.30 1.32 20160622 174600 7.30 1.37 20160622 174600 7.31 1.30 20160622 174600 7.31 1.31 20160622 174600 7.32 1.29 20160622 174600 7.32 1.30 20160622 174600 7.32 1.33 20160622 174600 7.33 1.38 20160622 174600 7.36 1.38 20160622 174600 7.38 1.29 20160622 174600 7.39 1.38 20160622 174600 7.40 1.37 20160622 174600 7.41 1.34 20160622 174600 7.41 1.38 20160622 174600 7.44 1.38 20160622 174600 7.46 1.38 20160622 174600 7.47 1.29 20160622 174600 7.49 1.35 20160622 174600 7.49 1.39 20160622 174600 7.51 1.37 20160622 174600 7.54 1.29 20160622 174600 7.54 1.39 20160622 174600 7.58 1.36 20160622 174600 7.60 1.39 20160622 174600 7.63 1.29 20160622 174600 7.63 1.37 20160622 174600 7.64 1.39 20160622 174600 7.65 1.36 20160622 174600 7.70 1.39 20160622 174600 7.72 1.30 20160622 174600 7.72 1.37 20160622 174600 7.74 1.37 20160622 174600 7.76 1.39 20160622 174600 7.82 1.30 20160622 174600 7.82 1.37 20160622 174600 7.82 1.38 20160622 174600 7.83 1.39 20160622 174600 7.88 1.39 20160622 174600 7.90 1.30 20160622 174600 7.91 1.38 20160622 174600 7.93 1.37 20160622 174600 7.94 1.39 20160622 174600 7.98 1.39 20160622 174600 8.00 1.30 20160622 174600 8.02 1.36 20160622 174600 8.04 1.37 20160622 174600 8.10 1.30 20160622 174600 8.11 1.31 20160622 174600 8.12 1.32 20160622 174600 8.12 1.37 20160622 174600 8.13 1.33 20160622 174600 8.14 1.34 20160622 174600 8.15 1.35 20160622 174600 8.16 1.36 20160622 174600 8.17 1.37 20160622 174600 8.18 1.38 20160622 174600 8.18 1.39 20160622 174600 8.18 1.40 20160622 174700 6.56 1.27 20160622 174700 6.61 1.27 20160622 174700 6.64 1.27 20160622 174700 6.66 1.12 20160622 174700 6.67 1.13 20160622 174700 6.67 1.18 20160622 174700 6.67 1.25 20160622 174700 6.67 1.77 20160622 174700 6.67 1.80 20160622 174700 6.67 1.83 20160622 174700 6.68 1.30 20160622 174700 6.68 1.75 20160622 174700 6.68 1.85 20160622 174700 6.69 1.15 20160622 174700 6.69 1.27 20160622 174700 6.69 1.36 20160622 174700 6.69 1.72 20160622 174700 6.70 1.41 20160622 174700 6.70 1.47 20160622 174700 6.70 1.67 20160622 174700 6.70 1.69 20160622 174700 6.70 1.86 20160622 174700 6.71 1.16 20160622 174700 6.71 1.52 20160622 174700 6.71 1.57 20160622 174700 6.71 1.64 20160622 174700 6.72 1.61 20160622 174700 6.72 1.87 20160622 174700 6.73 1.17 20160622 174700 6.73 1.27 20160622 174700 6.73 1.28 20160622 174700 6.74 1.88 20160622 174700 6.75 1.19 20160622 174700 6.77 1.27 20160622 174700 6.78 1.21 20160622 174700 6.80 1.27 20160622 174700 6.81 1.23 20160622 174700 6.83 1.24 20160622 174700 6.83 1.27 20160622 174700 6.86 1.27 20160622 174700 6.87 1.26 20160622 174700 6.89 1.27 20160622 174700 6.93 1.29 20160622 174700 6.94 1.26 20160622 174700 6.97 1.27 20160622 174700 7.02 1.26 20160622 174700 7.04 1.27 20160622 174700 7.08 1.26 20160622 174700 7.08 1.30 20160622 174700 7.12 1.27 20160622 174700 7.16 1.26 20160622 174700 7.18 1.27 20160622 174700 7.25 1.26 20160622 174700 7.26 1.27 20160622 174700 7.27 1.32 20160622 174700 7.32 1.26 20160622 174700 7.34 1.27 20160622 174700 7.40 1.26 20160622 174700 7.42 1.27 20160622 174700 7.46 1.33 20160622 174700 7.49 1.26 20160622 174700 7.49 1.27 20160622 174700 7.65 1.34 20160622 174700 7.82 1.35 20160622 174800 6.64 1.82 20160622 174800 6.66 1.82 20160622 174800 6.68 1.83 20160622 174800 6.70 1.83 20160622 174800 6.72 1.83 20160622 174800 6.74 1.84 20160622 174800 6.75 1.89 20160622 174800 6.76 1.84 20160622 174800 6.77 1.90 20160622 174800 6.79 1.85 20160622 174800 6.79 1.91 20160622 174800 6.81 1.85 20160622 174800 6.81 1.92 20160622 174800 6.83 1.93 20160622 174800 6.84 1.86 20160622 174800 6.87 1.86 20160622 174800 6.87 1.93 20160622 174800 6.89 1.87 20160622 174800 6.92 1.87 20160622 174800 6.92 1.93 20160622 174800 6.95 1.88 20160622 174800 6.96 1.94 20160622 174800 6.98 1.88 20160622 174800 7.00 1.88 20160622 174800 7.00 1.94 20160622 174800 7.02 1.89 20160622 174800 7.03 1.89 20160622 174800 7.05 1.90 20160622 174800 7.05 1.94 20160622 174800 7.07 1.90 20160622 174800 7.09 1.90 20160622 174800 7.09 1.95 20160622 174800 7.11 1.91 20160622 174800 7.13 1.91 20160622 174800 7.14 1.95 20160622 174800 7.15 1.92 20160622 174800 7.17 1.92 20160622 174800 7.17 1.95 20160622 174800 7.19 1.92 20160622 174800 7.21 1.93 20160622 174800 7.21 1.96 20160622 174800 7.23 1.93 20160622 174800 7.23 1.96 20160622 174800 7.24 1.96 20160622 174800 7.25 1.94 20160622 174800 7.25 1.96 20160622 174800 7.27 1.94 20160622 174800 7.27 1.96 20160622 174800 7.28 1.96 20160622 174800 7.29 1.94 20160622 174800 7.30 1.96 20160622 174800 7.31 1.95 20160622 174800 7.31 1.96 20160622 174800 7.32 1.95 20160622 174800 7.32 1.96 20160622 174800 7.33 1.96 20160622 174800 7.34 1.96 20160622 174900 4.69 1.41 20160622 174900 4.72 1.42 20160622 174900 4.76 1.43 20160622 174900 4.79 1.43 20160622 174900 4.81 1.44 20160622 174900 4.85 1.45 20160622 174900 4.88 1.45 20160622 174900 4.91 1.46 20160622 174900 4.94 1.47 20160622 174900 4.98 1.47 20160622 174900 5.03 1.48 20160622 174900 5.08 1.49 20160622 174900 5.12 1.50 20160622 174900 5.18 1.50 20160622 174900 5.23 1.51 20160622 174900 5.27 1.52 20160622 174900 5.33 1.52 20160622 174900 5.38 1.53 20160622 174900 5.43 1.54 20160622 174900 5.47 1.54 20160622 174900 5.51 1.55 20160622 174900 5.55 1.56 20160622 174900 5.59 1.57 20160622 174900 5.62 1.57 20160622 174900 5.66 1.58 20160622 174900 5.70 1.59 20160622 174900 5.73 1.59 20160622 174900 5.77 1.60 20160622 174900 5.80 1.61 20160622 174900 5.84 1.61 20160622 174900 5.87 1.62 20160622 174900 5.91 1.63 20160622 174900 5.94 1.63 20160622 174900 5.99 1.64 20160622 174900 6.02 1.64 20160622 174900 6.05 1.65 20160622 174900 6.10 1.66 20160622 174900 6.13 1.66 20160622 174900 6.18 1.67 20160622 174900 6.22 1.68 20160622 174900 6.27 1.68 20160622 174900 6.31 1.69 20160622 174900 6.35 1.69 20160622 174900 6.40 1.70 20160622 174900 6.43 1.70 20160622 174900 6.44 1.71 20160622 174900 6.46 1.72 20160622 174900 6.49 1.72 20160622 174900 6.50 1.73 20160622 174900 6.52 1.73 20160622 174900 6.54 1.74 20160622 174900 6.56 1.79 20160622 174900 6.56 1.80 20160622 174900 6.57 1.75 20160622 174900 6.57 1.77 20160622 174900 6.57 1.78 20160622 174900 6.58 1.75 20160622 174900 6.58 1.76 20160622 174900 6.58 1.77 20160622 174900 6.59 1.76 20160622 174900 6.59 1.81 20160622 174900 6.61 1.81 20160622 175000 3.80 1.14 20160622 175000 3.81 1.15 20160622 175000 3.82 1.14 20160622 175000 3.82 1.16 20160622 175000 3.83 1.16 20160622 175000 3.84 1.17 20160622 175000 3.85 1.13 20160622 175000 3.85 1.17 20160622 175000 3.86 1.18 20160622 175000 3.88 1.19 20160622 175000 3.91 1.19 20160622 175000 3.94 1.19 20160622 175000 3.97 1.20 20160622 175000 4.00 1.20 20160622 175000 4.03 1.20 20160622 175000 4.06 1.21 20160622 175000 4.10 1.21 20160622 175000 4.13 1.21 20160622 175000 4.14 1.22 20160622 175000 4.15 1.22 20160622 175000 4.16 1.23 20160622 175000 4.17 1.23 20160622 175000 4.19 1.23 20160622 175000 4.19 1.24 20160622 175000 4.21 1.24 20160622 175000 4.23 1.25 20160622 175000 4.25 1.25 20160622 175000 4.30 1.25 20160622 175000 4.36 1.26 20160622 175000 4.41 1.26 20160622 175000 4.45 1.36 20160622 175000 4.46 1.35 20160622 175000 4.46 1.36 20160622 175000 4.47 1.27 20160622 175000 4.47 1.33 20160622 175000 4.47 1.34 20160622 175000 4.48 1.33 20160622 175000 4.48 1.37 20160622 175000 4.49 1.32 20160622 175000 4.50 1.37 20160622 175000 4.52 1.32 20160622 175000 4.52 1.38 20160622 175000 4.53 1.27 20160622 175000 4.54 1.31 20160622 175000 4.55 1.38 20160622 175000 4.57 1.28 20160622 175000 4.57 1.31 20160622 175000 4.58 1.39 20160622 175000 4.60 1.31 20160622 175000 4.60 1.39 20160622 175000 4.63 1.30 20160622 175000 4.63 1.40 20160622 175000 4.64 1.28 20160622 175000 4.66 1.30 20160622 175000 4.66 1.41 20160622 175000 4.69 1.29 20160622 175000 4.70 1.29 20160622 175000 4.71 1.29 20160622 175100 3.88 1.13 20160622 175100 3.92 1.13 20160622 175100 3.95 1.13 20160622 175100 3.99 1.12 20160622 175100 4.03 1.12 20160622 175100 4.07 1.12 20160622 175100 4.11 1.11 20160622 175100 4.13 1.11 20160622 175100 4.15 1.11 20160622 175100 4.17 1.11 20160622 175100 4.19 1.10 20160622 175100 4.21 1.10 20160622 175100 4.23 1.10 20160622 175100 4.24 1.10 20160622 175100 4.26 1.10 20160622 175100 4.28 1.09 20160622 175100 4.31 1.09 20160622 175100 4.35 1.09 20160622 175100 4.39 1.08 20160622 175100 4.43 1.08 20160622 175100 4.46 1.07 20160622 175100 4.50 1.07 20160622 175100 4.55 1.07 20160622 175100 4.59 1.06 20160622 175100 4.64 1.06 20160622 175100 4.73 1.06 20160622 175100 4.82 1.06 20160622 175100 4.90 1.06 20160622 175100 4.99 1.06 20160622 175100 5.08 1.07 20160622 175100 5.18 1.07 20160622 175100 5.26 1.07 20160622 175100 5.35 1.07 20160622 175100 5.44 1.06 20160622 175100 5.52 1.05 20160622 175100 5.59 1.05 20160622 175100 5.67 1.04 20160622 175100 5.75 1.03 20160622 175100 5.81 1.02 20160622 175100 5.90 1.01 20160622 175100 5.98 1.00 20160622 175100 6.06 0.99 20160622 175100 6.10 1.00 20160622 175100 6.15 1.00 20160622 175100 6.20 1.01 20160622 175100 6.24 1.01 20160622 175100 6.29 1.01 20160622 175100 6.34 1.02 20160622 175100 6.39 1.02 20160622 175100 6.43 1.03 20160622 175100 6.48 1.03 20160622 175100 6.53 1.04 20160622 175100 6.58 1.04 20160622 175100 6.62 1.05 20160622 175100 6.66 1.06 20160622 175100 6.71 1.06 20160622 175100 6.75 1.07 20160622 175100 6.80 1.08 20160622 175100 6.85 1.08 20160622 175100 6.86 1.10 20160622 175100 6.86 1.11 20160622 175100 6.86 1.12 20160622 175100 6.86 1.13 20160622 175100 6.87 1.09 20160622 175200 10.21 2.13 20160622 175200 10.51 2.17 20160622 175200 10.79 2.22 20160622 175200 10.95 2.26 20160622 175200 11.12 2.30 20160622 175200 11.28 2.35 20160622 175200 11.42 2.38 20160622 175200 11.58 2.43 20160622 175200 11.74 2.48 20160622 175200 11.90 2.52 20160622 175200 12.03 2.56 20160622 175200 12.19 2.60 20160622 175200 12.27 2.65 20160622 175200 12.33 2.69 20160622 175200 12.42 2.73 20160622 175200 12.50 2.78 20160622 175200 12.59 2.82 20160622 175200 12.66 2.86 20160622 175200 12.75 2.91 20160622 175200 12.83 2.95 20160622 175200 12.92 2.99 20160622 175200 13.03 3.04 20160622 175200 13.15 3.08 20160622 175200 13.27 3.13 20160622 175200 13.37 3.17 20160622 175200 13.50 3.22 20160622 175200 13.62 3.27 20160622 175200 13.72 3.31 20160622 175200 6.86 1.14 20160622 175200 6.86 1.15 20160622 175200 6.86 1.16 20160622 175200 6.86 1.17 20160622 175200 6.91 1.19 20160622 175200 6.98 1.20 20160622 175200 7.04 1.22 20160622 175200 7.11 1.24 20160622 175200 7.18 1.25 20160622 175200 7.25 1.27 20160622 175200 7.31 1.29 20160622 175200 7.38 1.31 20160622 175200 7.45 1.32 20160622 175200 7.52 1.35 20160622 175200 7.58 1.37 20160622 175200 7.65 1.40 20160622 175200 7.72 1.43 20160622 175200 7.78 1.45 20160622 175200 7.85 1.48 20160622 175200 7.92 1.51 20160622 175200 7.99 1.54 20160622 175200 8.05 1.56 20160622 175200 8.10 1.60 20160622 175200 8.16 1.63 20160622 175200 8.20 1.66 20160622 175200 8.26 1.69 20160622 175200 8.31 1.73 20160622 175200 8.37 1.77 20160622 175200 8.42 1.79 20160622 175200 8.48 1.83 20160622 175200 8.65 1.87 20160622 175200 8.87 1.91 20160622 175200 9.14 1.95 20160622 175200 9.42 2.00 20160622 175200 9.70 2.05 20160622 175200 9.93 2.08 20160622 175300 10.03 3.05 20160622 175300 10.88 3.12 20160622 175300 11.76 3.19 20160622 175300 12.38 3.28 20160622 175300 12.98 3.35 20160622 175300 13.68 3.45 20160622 175300 13.86 3.36 20160622 175300 13.98 3.41 20160622 175300 14.12 3.46 20160622 175300 14.23 3.50 20160622 175300 14.30 3.86 20160622 175300 14.32 3.53 20160622 175300 14.35 3.86 20160622 175300 14.36 3.56 20160622 175300 14.37 3.87 20160622 175300 14.42 3.86 20160622 175300 14.48 3.61 20160622 175300 14.50 3.86 20160622 175300 14.50 3.88 20160622 175300 14.56 3.86 20160622 175300 14.62 3.66 20160622 175300 14.64 3.90 20160622 175300 14.65 3.86 20160622 175300 14.73 3.70 20160622 175300 14.74 3.86 20160622 175300 14.76 3.91 20160622 175300 14.83 3.60 20160622 175300 14.83 3.86 20160622 175300 14.86 3.76 20160622 175300 14.89 3.93 20160622 175300 14.91 3.86 20160622 175300 14.98 3.81 20160622 175300 15.03 3.95 20160622 175300 15.05 3.83 20160622 175300 15.09 3.87 20160622 175300 15.11 3.86 20160622 175300 15.15 3.96 20160622 175300 15.17 3.88 20160622 175300 15.22 3.90 20160622 175300 15.26 3.92 20160622 175300 15.29 3.98 20160622 175300 15.31 3.94 20160622 175300 15.33 3.88 20160622 175300 15.36 3.96 20160622 175300 15.39 3.98 20160622 175300 15.42 4.00 20160622 175300 15.44 3.69 20160622 175300 15.53 3.88 20160622 175300 15.78 3.89 20160622 175300 16.03 3.89 20160622 175300 16.05 3.77 20160622 175300 16.26 3.90 20160622 175300 16.48 3.90 20160622 175300 16.63 3.86 20160622 175300 16.73 3.91 20160622 175300 16.99 3.91 20160622 175300 5.15 2.61 20160622 175300 5.63 2.67 20160622 175300 6.34 2.73 20160622 175300 7.10 2.80 20160622 175300 7.76 2.86 20160622 175300 8.57 2.93 20160622 175300 9.32 2.99 20160622 175400 1.82 0.93 20160622 175400 2.09 0.97 20160622 175400 2.49 1.01 20160622 175400 2.99 1.06 20160622 175400 3.56 1.10 20160622 175400 4.08 1.14 20160622 175400 5.17 2.59 20160622 175400 5.19 2.56 20160622 175400 5.24 2.53 20160622 175400 5.26 2.51 20160622 175400 5.30 2.48 20160622 175400 5.34 2.45 20160622 175400 5.38 2.43 20160622 175400 5.42 2.40 20160622 175400 5.46 2.38 20160622 175400 5.49 2.36 20160622 175400 5.53 2.34 20160622 175400 5.56 2.32 20160622 175400 5.60 2.30 20160622 175400 5.64 2.28 20160622 175400 5.68 2.26 20160622 175400 5.72 2.24 20160622 175400 5.76 2.22 20160622 175400 5.84 2.20 20160622 175400 5.95 2.18 20160622 175400 6.07 2.16 20160622 175400 6.20 2.15 20160622 175400 6.32 2.13 20160622 175400 6.45 2.11 20160622 175400 6.60 2.09 20160622 175400 6.74 2.08 20160622 175400 6.90 2.06 20160622 175400 6.99 2.04 20160622 175400 7.10 2.02 20160622 175400 7.21 2.00 20160622 175400 7.29 1.57 20160622 175400 7.34 1.59 20160622 175400 7.34 1.98 20160622 175400 7.42 1.63 20160622 175400 7.47 1.95 20160622 175400 7.50 1.67 20160622 175400 7.57 1.94 20160622 175400 7.59 1.71 20160622 175400 7.66 1.74 20160622 175400 7.72 1.92 20160622 175400 7.76 1.78 20160622 175400 7.85 1.83 20160622 175400 7.87 1.89 20160622 175400 7.95 1.87 20160622 183400 4.47 1.64 20160622 183400 4.53 1.65 20160622 183400 4.60 1.65 20160622 183400 4.66 1.65 20160622 183400 4.73 1.66 20160622 183400 4.78 1.67 20160622 183400 4.80 1.67 20160622 183500 4.78 1.86 20160622 183500 4.80 1.87 20160622 183500 4.81 1.85 20160622 183500 4.81 1.88 20160622 183500 4.83 1.68 20160622 183500 4.83 1.85 20160622 183500 4.83 1.89 20160622 183500 4.84 1.90 20160622 183500 4.86 1.69 20160622 183500 4.86 1.84 20160622 183500 4.88 1.84 20160622 183500 4.90 1.70 20160622 183500 4.91 1.83 20160622 183500 4.93 1.71 20160622 183500 4.94 1.83 20160622 183500 4.96 1.71 20160622 183500 4.96 1.82 20160622 183500 4.99 1.72 20160622 183500 4.99 1.82 20160622 183500 5.03 1.73 20160622 183500 5.03 1.81 20160622 183500 5.07 1.73 20160622 183500 5.08 1.81 20160622 183500 5.13 1.73 20160622 183500 5.13 1.81 20160622 183500 5.18 1.80 20160622 183500 5.19 1.72 20160622 183500 5.23 1.80 20160622 183500 5.24 1.72 20160622 183500 5.27 1.80 20160622 183500 5.29 1.72 20160622 183500 5.32 1.79 20160622 183500 5.35 1.72 20160622 183500 5.37 1.79 20160622 183500 5.40 1.71 20160622 183500 5.42 1.79 20160622 183500 5.44 1.79 20160622 183500 5.45 1.71 20160622 183500 5.45 1.78 20160622 183500 5.47 1.78 20160622 183500 5.48 1.78 20160622 183500 5.50 1.71 20160622 183500 5.50 1.78 20160622 183500 5.51 1.78 20160622 183500 5.53 1.72 20160622 183500 5.53 1.77 20160622 183500 5.54 1.77 20160622 183500 5.55 1.72 20160622 183500 5.55 1.77 20160622 183500 5.57 1.73 20160622 183500 5.57 1.77 20160622 183500 5.58 1.77 20160622 183500 5.59 1.73 20160622 183500 5.59 1.76 20160622 183500 5.61 1.74 20160622 183500 5.61 1.76 20160622 183500 5.62 1.76 20160622 183500 5.63 1.75 20160622 183500 5.64 1.76 20160622 183500 5.65 1.75 20160622 183500 5.65 1.76 20160622 183500 5.67 1.75 20160622 183500 5.67 1.76 20160622 183600 1.16 2.68 20160622 183600 1.17 2.70 20160622 183600 1.34 2.66 20160622 183600 1.68 2.64 20160622 183600 2.04 2.63 20160622 183600 2.40 2.61 20160622 183600 2.82 2.59 20160622 183600 3.23 2.57 20160622 183600 3.46 2.55 20160622 183600 3.48 2.55 20160622 183600 3.53 2.53 20160622 183600 3.58 2.52 20160622 183600 3.63 2.51 20160622 183600 3.69 2.50 20160622 183600 3.75 2.49 20160622 183600 3.83 2.47 20160622 183600 3.89 2.46 20160622 183600 3.96 2.45 20160622 183600 4.03 2.44 20160622 183600 4.09 2.43 20160622 183600 4.15 2.42 20160622 183600 4.22 2.40 20160622 183600 4.30 2.39 20160622 183600 4.32 2.23 20160622 183600 4.33 2.22 20160622 183600 4.33 2.25 20160622 183600 4.35 2.21 20160622 183600 4.36 2.19 20160622 183600 4.36 2.26 20160622 183600 4.37 2.27 20160622 183600 4.37 2.38 20160622 183600 4.39 2.18 20160622 183600 4.40 2.17 20160622 183600 4.40 2.29 20160622 183600 4.42 2.30 20160622 183600 4.43 2.16 20160622 183600 4.43 2.37 20160622 183600 4.44 2.32 20160622 183600 4.46 2.14 20160622 183600 4.47 2.33 20160622 183600 4.49 2.13 20160622 183600 4.49 2.34 20160622 183600 4.51 2.36 20160622 183600 4.53 2.12 20160622 183600 4.58 2.11 20160622 183600 4.63 2.09 20160622 183600 4.67 2.08 20160622 183600 4.73 2.07 20160622 183600 4.78 2.06 20160622 183600 4.84 2.05 20160622 183600 4.86 1.90 20160622 183600 4.88 1.91 20160622 183600 4.88 2.04 20160622 183600 4.90 1.92 20160622 183600 4.92 1.93 20160622 183600 4.92 1.94 20160622 183600 4.92 1.95 20160622 183600 4.92 1.96 20160622 183600 4.93 1.97 20160622 183600 4.93 1.98 20160622 183600 4.93 1.99 20160622 183600 4.94 2.00 20160622 183600 4.94 2.02 20160622 183600 4.95 2.01 20160622 183700 10.18 3.08 20160622 183700 10.36 3.12 20160622 183700 10.52 3.14 20160622 183700 10.70 3.18 20160622 183700 10.90 3.21 20160622 183700 11.09 3.24 20160622 183700 11.24 3.27 20160622 183700 11.41 3.30 20160622 183700 11.53 3.31 20160622 183700 11.56 3.35 20160622 183700 11.59 3.34 20160622 183700 11.61 3.34 20160622 183700 11.62 3.33 20160622 183700 11.64 3.34 20160622 183700 11.67 3.34 20160622 183700 11.69 3.34 20160622 183700 11.73 3.34 20160622 183700 11.74 3.34 20160622 183700 11.76 3.34 20160622 183700 11.80 3.34 20160622 183700 11.83 3.34 20160622 183700 11.85 3.36 20160622 183700 11.87 3.35 20160622 183700 11.91 3.36 20160622 183700 11.94 3.36 20160622 183700 11.97 3.37 20160622 183700 11.99 3.37 20160622 183700 12.03 3.37 20160622 183700 12.06 3.39 20160622 183700 12.07 3.38 20160622 183700 12.11 3.38 20160622 183700 12.15 3.39 20160622 183700 12.17 3.40 20160622 183700 12.18 3.39 20160622 183700 12.20 3.40 20160622 183700 12.22 3.40 20160622 183700 12.24 3.40 20160622 183700 12.26 3.41 20160622 183700 12.28 3.41 20160622 183700 12.29 3.42 20160622 183700 12.31 3.42 20160622 183700 12.33 3.42 20160622 183700 12.34 3.43 20160622 183700 12.35 3.43 20160622 183700 12.36 3.43 20160622 183700 1.38 2.72 20160622 183700 1.88 2.75 20160622 183700 2.66 2.78 20160622 183700 3.71 2.82 20160622 183700 4.73 2.85 20160622 183700 5.83 2.89 20160622 183700 6.71 2.92 20160622 183700 7.81 2.95 20160622 183700 9.98 3.05 20160622 183800 10.72 3.42 20160622 183800 10.78 3.42 20160622 183800 10.83 3.43 20160622 183800 10.89 3.43 20160622 183800 10.93 3.43 20160622 183800 10.94 3.43 20160622 183800 10.95 3.44 20160622 183800 10.96 3.44 20160622 183800 10.97 3.44 20160622 183800 10.98 3.44 20160622 183800 11.00 3.44 20160622 183800 11.01 3.44 20160622 183800 11.03 3.44 20160622 183800 11.06 3.44 20160622 183800 11.09 3.44 20160622 183800 11.11 3.44 20160622 183800 11.14 3.44 20160622 183800 11.17 3.44 20160622 183800 11.20 3.44 20160622 183800 11.22 3.44 20160622 183800 11.25 3.44 20160622 183800 11.28 3.45 20160622 183800 11.31 3.45 20160622 183800 11.35 3.45 20160622 183800 11.38 3.45 20160622 183800 11.42 3.45 20160622 183800 11.44 3.46 20160622 183800 11.48 3.46 20160622 183800 11.51 3.46 20160622 183800 11.54 3.46 20160622 183800 11.56 3.46 20160622 183800 11.58 3.36 20160622 183800 11.58 3.46 20160622 183800 11.59 3.36 20160622 183800 11.60 3.46 20160622 183800 11.61 3.37 20160622 183800 11.61 3.47 20160622 183800 11.63 3.38 20160622 183800 11.63 3.47 20160622 183800 11.64 3.38 20160622 183800 11.65 3.39 20160622 183800 11.65 3.47 20160622 183800 11.67 3.40 20160622 183800 11.67 3.47 20160622 183800 11.69 3.41 20160622 183800 11.69 3.47 20160622 183800 11.70 3.47 20160622 183800 11.71 3.41 20160622 183800 11.71 3.47 20160622 183800 11.72 3.42 20160622 183800 11.72 3.46 20160622 183800 11.73 3.42 20160622 183800 11.73 3.46 20160622 183800 11.74 3.43 20160622 183800 11.74 3.46 20160622 183800 11.76 3.43 20160622 183800 11.76 3.45 20160622 183800 11.76 3.46 20160622 183800 11.77 3.44 20160622 183800 11.78 3.44 20160622 183800 11.78 3.45 20160622 183800 11.79 3.45 20160622 183900 10.04 3.38 20160622 183900 10.11 3.38 20160622 183900 10.20 3.39 20160622 183900 10.28 3.39 20160622 183900 10.37 3.39 20160622 183900 10.43 3.40 20160622 183900 10.49 3.40 20160622 183900 10.55 3.41 20160622 183900 10.60 3.41 20160622 183900 10.66 3.41 20160622 183900 7.21 3.31 20160622 183900 7.23 3.31 20160622 183900 7.25 3.31 20160622 183900 7.27 3.31 20160622 183900 7.29 3.30 20160622 183900 7.31 3.30 20160622 183900 7.34 3.30 20160622 183900 7.40 3.30 20160622 183900 7.44 3.30 20160622 183900 7.48 3.30 20160622 183900 7.54 3.30 20160622 183900 7.59 3.30 20160622 183900 7.63 3.30 20160622 183900 7.68 3.30 20160622 183900 7.73 3.30 20160622 183900 7.78 3.31 20160622 183900 7.85 3.31 20160622 183900 7.92 3.31 20160622 183900 7.98 3.31 20160622 183900 8.04 3.32 20160622 183900 8.11 3.32 20160622 183900 8.18 3.32 20160622 183900 8.23 3.32 20160622 183900 8.29 3.33 20160622 183900 8.33 3.33 20160622 183900 8.37 3.33 20160622 183900 8.41 3.33 20160622 183900 8.46 3.33 20160622 183900 8.51 3.34 20160622 183900 8.55 3.34 20160622 183900 8.60 3.34 20160622 183900 8.66 3.34 20160622 183900 8.73 3.34 20160622 183900 8.81 3.35 20160622 183900 8.90 3.35 20160622 183900 8.98 3.35 20160622 183900 9.06 3.35 20160622 183900 9.15 3.35 20160622 183900 9.23 3.36 20160622 183900 9.32 3.36 20160622 183900 9.39 3.36 20160622 183900 9.45 3.36 20160622 183900 9.48 3.36 20160622 183900 9.52 3.36 20160622 183900 9.55 3.36 20160622 183900 9.58 3.36 20160622 183900 9.62 3.36 20160622 183900 9.65 3.36 20160622 183900 9.68 3.37 20160622 183900 9.72 3.37 20160622 183900 9.80 3.37 20160622 183900 9.87 3.37 20160622 183900 9.96 3.38 20160622 184000 3.36 3.40 20160622 184000 3.38 3.40 20160622 184000 3.39 3.40 20160622 184000 3.42 3.40 20160622 184000 3.43 3.40 20160622 184000 3.48 3.40 20160622 184000 3.49 3.40 20160622 184000 3.55 3.39 20160622 184000 3.55 3.40 20160622 184000 3.63 3.39 20160622 184000 3.65 3.40 20160622 184000 3.73 3.39 20160622 184000 3.81 3.39 20160622 184000 3.92 3.39 20160622 184000 4.03 3.38 20160622 184000 4.15 3.38 20160622 184000 4.25 3.38 20160622 184000 4.31 3.38 20160622 184000 4.37 3.38 20160622 184000 4.42 3.37 20160622 184000 4.49 3.37 20160622 184000 4.55 3.37 20160622 184000 4.61 3.37 20160622 184000 4.66 3.36 20160622 184000 4.73 3.36 20160622 184000 4.79 3.36 20160622 184000 4.85 3.36 20160622 184000 4.91 3.36 20160622 184000 4.98 3.36 20160622 184000 5.05 3.35 20160622 184000 5.11 3.35 20160622 184000 5.18 3.35 20160622 184000 5.24 3.35 20160622 184000 5.30 3.35 20160622 184000 5.41 3.35 20160622 184000 5.54 3.34 20160622 184000 5.65 3.34 20160622 184000 5.78 3.34 20160622 184000 5.92 3.34 20160622 184000 6.05 3.34 20160622 184000 6.16 3.34 20160622 184000 6.29 3.34 20160622 184000 6.42 3.34 20160622 184000 6.44 3.34 20160622 184000 6.45 3.33 20160622 184000 6.47 3.33 20160622 184000 6.50 3.33 20160622 184000 6.52 3.33 20160622 184000 6.55 3.33 20160622 184000 6.58 3.32 20160622 184000 6.61 3.32 20160622 184000 6.65 3.32 20160622 184000 6.71 3.32 20160622 184000 6.78 3.32 20160622 184000 6.83 3.32 20160622 184000 6.89 3.32 20160622 184000 6.95 3.32 20160622 184000 7.00 3.31 20160622 184000 7.07 3.31 20160622 184000 7.13 3.31 20160622 184000 7.16 3.31 20160622 184000 7.18 3.31 20160622 184000 7.19 3.31 20160622 184100 3.73 3.40 20160622 184100 3.80 3.41 20160622 184100 3.87 3.41 20160622 184100 3.94 3.41 20160622 184100 3.95 3.50 20160622 184100 4.00 3.41 20160622 184100 4.05 3.51 20160622 184100 4.08 3.41 20160622 184100 4.13 3.51 20160622 184100 4.15 3.41 20160622 184100 4.19 3.51 20160622 184100 4.22 3.42 20160622 184100 4.26 3.51 20160622 184100 4.30 3.42 20160622 184100 4.32 3.51 20160622 184100 4.37 3.42 20160622 184100 4.38 3.51 20160622 184100 4.44 3.51 20160622 184100 4.45 3.42 20160622 184100 4.51 3.43 20160622 184100 4.51 3.51 20160622 184100 4.56 3.51 20160622 184100 4.59 3.43 20160622 184100 4.63 3.51 20160622 184100 4.67 3.43 20160622 184100 4.68 3.51 20160622 184100 4.72 3.51 20160622 184100 4.73 3.43 20160622 184100 4.74 3.51 20160622 184100 4.78 3.51 20160622 184100 4.81 3.44 20160622 184100 4.81 3.50 20160622 184100 4.84 3.50 20160622 184100 4.87 3.50 20160622 184100 4.89 3.44 20160622 184100 4.91 3.50 20160622 184100 4.94 3.50 20160622 184100 4.96 3.44 20160622 184100 4.96 3.50 20160622 184100 4.98 3.45 20160622 184100 4.98 3.46 20160622 184100 4.98 3.47 20160622 184100 4.98 3.50 20160622 184100 5.00 3.47 20160622 184100 5.00 3.50 20160622 184100 5.01 3.48 20160622 184100 5.01 3.50 20160622 184100 5.02 3.48 20160622 184100 5.02 3.50 20160622 184100 5.04 3.48 20160622 184100 5.04 3.50 20160622 184100 5.05 3.49 20160622 184100 5.05 3.50 20160622 184100 5.06 3.49 20160622 184100 5.07 3.49 20160622 184100 5.07 3.50 20160622 184100 5.08 3.49 20160622 184100 5.09 3.50 20160622 184200 2.83 3.48 20160622 184200 2.84 3.48 20160622 184200 2.85 3.47 20160622 184200 2.85 3.48 20160622 184200 2.86 3.47 20160622 184200 2.87 3.48 20160622 184200 2.89 3.47 20160622 184200 2.91 3.49 20160622 184200 2.92 3.47 20160622 184200 2.94 3.49 20160622 184200 2.96 3.47 20160622 184200 2.99 3.49 20160622 184200 3.00 3.46 20160622 184200 3.04 3.49 20160622 184200 3.05 3.46 20160622 184200 3.09 3.46 20160622 184200 3.10 3.49 20160622 184200 3.15 3.46 20160622 184200 3.16 3.49 20160622 184200 3.20 3.45 20160622 184200 3.23 3.50 20160622 184200 3.26 3.45 20160622 184200 3.30 3.50 20160622 184200 3.32 3.45 20160622 184200 3.38 3.50 20160622 184200 3.40 3.45 20160622 184200 3.46 3.50 20160622 184200 3.47 3.44 20160622 184200 3.54 3.50 20160622 184200 3.56 3.44 20160622 184200 3.61 3.50 20160622 184200 3.65 3.44 20160622 184200 3.69 3.50 20160622 184200 3.74 3.44 20160622 184200 3.78 3.50 20160622 184200 3.82 3.44 20160622 184200 3.86 3.50 20160622 184200 3.91 3.43 20160622 184200 4.01 3.43 20160622 184200 4.09 3.43 20160622 184200 4.17 3.43 20160622 184200 4.26 3.42 20160622 184200 4.33 3.42 20160622 184200 4.42 3.42 20160622 184200 4.50 3.42 20160622 184200 4.59 3.42 20160622 184200 4.67 3.42 20160622 184200 4.75 3.41 20160622 184200 4.84 3.41 20160622 184200 4.90 3.41 20160622 184200 4.98 3.41 20160622 184200 5.06 3.41 20160622 184200 5.12 3.40 20160622 184200 5.20 3.40 20160622 184200 5.28 3.40 20160622 184200 5.36 3.40 20160622 184200 5.44 3.40 20160622 184200 5.53 3.39 20160622 184200 5.63 3.39 20160622 184200 5.72 3.39 20160622 184200 5.82 3.39 20160622 184300 10.03 3.41 20160622 184300 10.12 3.42 20160622 184300 10.23 3.42 20160622 184300 10.33 3.43 20160622 184300 10.41 3.43 20160622 184300 10.50 3.43 20160622 184300 10.59 3.44 20160622 184300 10.66 3.44 20160622 184300 10.75 3.45 20160622 184300 10.84 3.46 20160622 184300 10.93 3.46 20160622 184300 11.00 3.47 20160622 184300 11.06 3.46 20160622 184300 11.07 3.47 20160622 184300 11.08 3.47 20160622 184300 11.09 3.47 20160622 184300 11.10 3.47 20160622 184300 11.11 3.47 20160622 184300 5.93 3.39 20160622 184300 6.02 3.38 20160622 184300 6.13 3.38 20160622 184300 6.23 3.38 20160622 184300 6.32 3.38 20160622 184300 6.43 3.38 20160622 184300 6.53 3.38 20160622 184300 6.63 3.38 20160622 184300 6.72 3.37 20160622 184300 6.83 3.37 20160622 184300 6.94 3.37 20160622 184300 7.02 3.37 20160622 184300 7.13 3.37 20160622 184300 7.24 3.37 20160622 184300 7.35 3.37 20160622 184300 7.49 3.37 20160622 184300 7.62 3.37 20160622 184300 7.74 3.37 20160622 184300 7.87 3.37 20160622 184300 8.01 3.37 20160622 184300 8.14 3.37 20160622 184300 8.26 3.37 20160622 184300 8.39 3.37 20160622 184300 8.52 3.37 20160622 184300 8.63 3.37 20160622 184300 8.77 3.37 20160622 184300 8.90 3.38 20160622 184300 9.01 3.38 20160622 184300 9.15 3.38 20160622 184300 9.28 3.38 20160622 184300 9.39 3.39 20160622 184300 9.52 3.39 20160622 184300 9.63 3.39 20160622 184300 9.74 3.40 20160622 184300 9.82 3.40 20160622 184300 9.93 3.41 20160622 184400 11.06 3.46 20160622 184400 11.08 3.46 20160622 184400 11.14 3.47 20160622 184400 11.21 3.48 20160622 184400 11.27 3.48 20160622 184400 11.34 3.49 20160622 184400 11.41 3.50 20160622 184400 11.47 3.50 20160622 184400 11.53 3.51 20160622 184400 11.60 3.52 20160622 184400 11.67 3.52 20160622 184400 11.72 3.53 20160622 184400 11.79 3.54 20160622 184400 11.86 3.55 20160622 184400 11.91 3.56 20160622 184400 11.97 3.57 20160622 184400 12.04 3.58 20160622 184400 12.09 3.59 20160622 184400 12.15 3.60 20160622 184400 12.22 3.61 20160622 184400 12.28 3.62 20160622 184400 12.35 3.63 20160622 184400 12.41 3.65 20160622 184400 12.48 3.66 20160622 184400 12.54 3.67 20160622 184400 12.61 3.68 20160622 184400 12.68 3.69 20160622 184400 12.73 3.70 20160622 184400 12.80 3.71 20160622 184400 12.88 3.72 20160622 184400 12.94 3.73 20160622 184400 13.02 3.74 20160622 184400 13.09 3.75 20160622 184400 13.16 3.75 20160622 184400 13.23 3.68 20160622 184400 13.24 3.69 20160622 184400 13.24 3.76 20160622 184400 13.25 3.70 20160622 184400 13.27 3.71 20160622 184400 13.28 3.72 20160622 184400 13.30 3.73 20160622 184400 13.31 3.77 20160622 184400 13.32 3.74 20160622 184400 13.33 3.75 20160622 184400 13.34 3.75 20160622 184400 13.34 3.76 20160622 184400 13.34 3.77 20160622 184400 13.34 3.78 20160622 184400 13.35 3.78 20160622 184400 13.35 3.79 20160622 184400 13.36 3.78 20160622 184400 13.36 3.79 20160622 184400 13.37 3.78 20160622 184500 12.65 3.44 20160622 184500 12.66 3.43 20160622 184500 12.70 3.45 20160622 184500 12.72 3.41 20160622 184500 12.77 3.41 20160622 184500 12.77 3.47 20160622 184500 12.83 3.49 20160622 184500 12.85 3.40 20160622 184500 12.90 3.50 20160622 184500 12.93 3.39 20160622 184500 12.96 3.52 20160622 184500 12.99 3.38 20160622 184500 13.05 3.54 20160622 184500 13.09 3.37 20160622 184500 13.13 3.56 20160622 184500 13.19 3.35 20160622 184500 13.19 3.61 20160622 184500 13.20 3.57 20160622 184500 13.20 3.62 20160622 184500 13.20 3.63 20160622 184500 13.20 3.64 20160622 184500 13.20 3.65 20160622 184500 13.22 3.66 20160622 184500 13.23 3.61 20160622 184500 13.23 3.66 20160622 184500 13.24 3.67 20160622 184500 13.27 3.61 20160622 184500 13.28 3.34 20160622 184500 13.28 3.58 20160622 184500 13.31 3.61 20160622 184500 13.35 3.61 20160622 184500 13.37 3.59 20160622 184500 13.38 3.61 20160622 184500 13.42 3.34 20160622 184500 13.42 3.61 20160622 184500 13.43 3.60 20160622 184500 13.46 3.61 20160622 184500 13.51 3.61 20160622 184500 13.53 3.34 20160622 184500 13.54 3.61 20160622 184500 13.55 3.62 20160622 184500 13.59 3.62 20160622 184500 13.63 3.35 20160622 184500 13.63 3.62 20160622 184500 13.64 3.62 20160622 184500 13.69 3.63 20160622 184500 13.71 3.62 20160622 184500 13.74 3.63 20160622 184500 13.77 3.35 20160622 184500 13.80 3.63 20160622 184500 13.80 3.64 20160622 184500 13.87 3.64 20160622 184500 13.90 3.64 20160622 184500 13.92 3.35 20160622 184500 13.92 3.65 20160622 184500 13.97 3.65 20160622 184500 13.98 3.65 20160622 184500 14.06 3.35 20160622 184500 14.24 3.35 20160622 184500 14.46 3.36 20160622 184500 14.63 3.36 20160622 184500 14.72 3.36 20160622 184600 14.83 3.37 20160622 184600 14.92 3.38 20160622 184600 15.04 3.39 20160622 184600 15.17 3.40 20160622 184600 15.29 3.41 20160622 184600 15.44 3.42 20160622 184600 15.60 3.43 20160622 184600 15.68 3.43 20160622 184600 15.69 3.43 20160622 184600 15.70 3.43 20160622 184600 15.71 3.43 20160622 184600 15.74 3.43 20160622 184600 15.78 3.44 20160622 184600 15.82 3.44 20160622 184600 15.85 3.44 20160622 184600 15.87 3.44 20160622 184600 15.89 3.44 20160622 184600 15.92 3.44 20160622 184600 15.95 3.43 20160622 184600 15.99 3.43 20160622 184600 16.03 3.43 20160622 184600 16.07 3.43 20160622 184600 16.12 3.43 20160622 184600 16.19 3.43 20160622 184600 16.24 3.43 20160622 184600 16.31 3.43 20160622 184600 16.38 3.43 20160622 184600 16.44 3.43 20160622 184600 16.52 3.43 20160622 184600 16.60 3.43 20160622 184600 16.68 3.43 20160622 184600 16.69 3.25 20160622 184600 16.75 3.26 20160622 184600 16.77 3.43 20160622 184600 16.80 3.27 20160622 184600 16.80 3.43 20160622 184600 16.82 3.43 20160622 184600 16.85 3.42 20160622 184600 16.87 3.28 20160622 184600 16.88 3.42 20160622 184600 16.90 3.29 20160622 184600 16.90 3.41 20160622 184600 16.91 3.30 20160622 184600 16.92 3.30 20160622 184600 16.93 3.41 20160622 184600 16.94 3.31 20160622 184600 16.95 3.32 20160622 184600 16.97 3.40 20160622 184600 16.99 3.33 20160622 184600 17.00 3.33 20160622 184600 17.00 3.40 20160622 184600 17.02 3.34 20160622 184600 17.04 3.35 20160622 184600 17.04 3.36 20160622 184600 17.04 3.37 20160622 184600 17.04 3.38 20160622 184600 17.04 3.39 20160622 184600 17.04 3.40 20160622 184700 11.10 2.41 20160622 184700 11.20 2.43 20160622 184700 11.28 2.44 20160622 184700 11.39 2.46 20160622 184700 11.49 2.47 20160622 184700 11.58 2.48 20160622 184700 11.68 2.50 20160622 184700 11.79 2.52 20160622 184700 11.88 2.53 20160622 184700 11.99 2.54 20160622 184700 12.09 2.56 20160622 184700 12.18 2.57 20160622 184700 12.26 2.59 20160622 184700 12.37 2.60 20160622 184700 12.46 2.62 20160622 184700 12.57 2.63 20160622 184700 12.68 2.65 20160622 184700 12.77 2.66 20160622 184700 12.88 2.68 20160622 184700 12.99 2.70 20160622 184700 13.08 2.71 20160622 184700 13.19 2.72 20160622 184700 13.30 2.74 20160622 184700 13.38 2.75 20160622 184700 13.49 2.77 20160622 184700 13.61 2.78 20160622 184700 13.70 2.80 20160622 184700 13.81 2.81 20160622 184700 13.92 2.83 20160622 184700 14.02 2.84 20160622 184700 14.13 2.85 20160622 184700 14.25 2.87 20160622 184700 14.32 2.88 20160622 184700 14.41 2.89 20160622 184700 14.50 2.91 20160622 184700 14.57 2.92 20160622 184700 14.66 2.93 20160622 184700 14.75 2.95 20160622 184700 14.82 2.96 20160622 184700 14.91 2.97 20160622 184700 15.00 2.98 20160622 184700 15.07 2.99 20160622 184700 15.15 3.01 20160622 184700 15.24 3.02 20160622 184700 15.31 3.03 20160622 184700 15.40 3.04 20160622 184700 15.49 3.06 20160622 184700 15.56 3.07 20160622 184700 15.65 3.08 20160622 184700 15.74 3.09 20160622 184700 15.80 3.10 20160622 184700 15.89 3.12 20160622 184700 15.97 3.13 20160622 184700 16.04 3.14 20160622 184700 16.13 3.15 20160622 184700 16.22 3.17 20160622 184700 16.28 3.18 20160622 184700 16.37 3.19 20160622 184700 16.45 3.20 20160622 184700 16.49 3.21 20160622 184700 16.54 3.22 20160622 184700 16.60 3.23 20160622 184700 16.65 3.24 20160622 184800 10.01 2.19 20160622 184800 10.07 2.21 20160622 184800 10.15 2.22 20160622 184800 10.23 2.24 20160622 184800 10.30 2.26 20160622 184800 10.38 2.27 20160622 184800 10.46 2.29 20160622 184800 10.53 2.31 20160622 184800 10.61 2.32 20160622 184800 10.70 2.34 20160622 184800 10.77 2.36 20160622 184800 10.84 2.37 20160622 184800 10.94 2.39 20160622 184800 11.02 2.40 20160622 184800 7.15 1.19 20160622 184800 7.24 1.28 20160622 184800 7.29 1.36 20160622 184800 7.38 1.46 20160622 184800 7.46 1.55 20160622 184800 7.54 1.59 20160622 184800 7.64 1.61 20160622 184800 7.74 1.63 20160622 184800 7.79 1.65 20160622 184800 7.90 1.67 20160622 184800 7.98 1.69 20160622 184800 8.08 1.71 20160622 184800 8.18 1.73 20160622 184800 8.26 1.75 20160622 184800 8.37 1.78 20160622 184800 8.47 1.81 20160622 184800 8.56 1.84 20160622 184800 8.68 1.87 20160622 184800 8.80 1.90 20160622 184800 8.89 1.93 20160622 184800 9.01 1.96 20160622 184800 9.13 1.99 20160622 184800 9.19 2.01 20160622 184800 9.30 2.04 20160622 184800 9.40 2.06 20160622 184800 9.49 2.08 20160622 184800 9.59 2.10 20160622 184800 9.70 2.12 20160622 184800 9.79 2.14 20160622 184800 9.90 2.16 20160622 190400 12.39 4.33 20160622 190400 12.40 4.33 20160622 190400 12.41 4.32 20160622 190400 12.41 4.33 20160622 190400 12.42 4.32 20160622 190400 12.43 4.32 20160622 190400 12.44 4.31 20160622 190400 12.44 4.32 20160622 190400 12.46 4.31 20160622 190400 12.47 4.31 20160622 190400 12.49 4.30 20160622 190400 12.50 4.30 20160622 190400 12.52 4.30 20160622 190400 12.53 4.29 20160622 190400 12.54 4.29 20160622 190400 12.56 4.29 20160622 190400 12.58 4.28 20160622 190400 12.60 4.28 20160622 190400 12.62 4.27 20160622 190400 12.65 4.27 20160622 190400 12.67 4.26 20160622 190400 12.69 4.26 20160622 190400 12.71 4.25 20160622 190400 12.73 4.25 20160622 190400 12.75 4.25 20160622 190400 12.77 4.24 20160622 190400 12.79 4.24 20160622 190400 12.81 4.23 20160622 190500 11.84 4.15 20160622 190500 11.84 4.16 20160622 190500 11.85 4.15 20160622 190500 11.86 4.14 20160622 190500 11.86 4.17 20160622 190500 11.87 4.13 20160622 190500 11.88 4.18 20160622 190500 11.89 4.13 20160622 190500 11.90 4.12 20160622 190500 11.90 4.18 20160622 190500 11.91 4.11 20160622 190500 11.92 4.19 20160622 190500 11.93 4.09 20160622 190500 11.93 4.10 20160622 190500 11.93 4.11 20160622 190500 11.93 4.20 20160622 190500 11.95 4.21 20160622 190500 11.97 4.21 20160622 190500 11.99 4.22 20160622 190500 12.00 4.23 20160622 190500 12.02 4.23 20160622 190500 12.04 4.24 20160622 190500 12.07 4.25 20160622 190500 12.09 4.25 20160622 190500 12.11 4.26 20160622 190500 12.14 4.26 20160622 190500 12.14 4.31 20160622 190500 12.15 4.31 20160622 190500 12.16 4.31 20160622 190500 12.17 4.27 20160622 190500 12.17 4.31 20160622 190500 12.18 4.31 20160622 190500 12.18 4.32 20160622 190500 12.19 4.28 20160622 190500 12.19 4.31 20160622 190500 12.19 4.32 20160622 190500 12.20 4.31 20160622 190500 12.21 4.28 20160622 190500 12.22 4.29 20160622 190500 12.22 4.32 20160622 190500 12.23 4.29 20160622 190500 12.23 4.32 20160622 190500 12.24 4.29 20160622 190500 12.24 4.32 20160622 190500 12.26 4.30 20160622 190500 12.26 4.32 20160622 190500 12.27 4.30 20160622 190500 12.28 4.31 20160622 190500 12.28 4.32 20160622 190500 12.29 4.32 20160622 190500 12.30 4.31 20160622 190500 12.30 4.32 20160622 190500 12.31 4.32 20160622 190500 12.32 4.32 20160622 190500 12.34 4.32 20160622 190500 12.36 4.33 20160622 190600 11.94 4.07 20160622 190600 11.94 4.08 20160622 190600 11.95 4.06 20160622 190600 11.95 4.07 20160622 190600 11.96 4.05 20160622 190600 11.97 4.03 20160622 190600 11.97 4.04 20160622 190600 11.99 4.02 20160622 190600 12.02 4.01 20160622 190600 12.05 4.00 20160622 190600 12.07 4.00 20160622 190600 12.10 3.99 20160622 190600 12.13 3.98 20160622 190600 12.16 3.97 20160622 190600 12.19 3.96 20160622 190600 12.23 3.95 20160622 190600 12.26 3.95 20160622 190600 12.29 3.94 20160622 190600 12.33 3.93 20160622 190600 12.36 3.93 20160622 190600 12.38 3.92 20160622 190600 12.42 3.91 20160622 190600 12.44 3.91 20160622 190600 12.48 3.90 20160622 190600 12.50 3.90 20160622 190600 12.52 3.89 20160622 190600 12.52 4.07 20160622 190600 12.53 3.89 20160622 190600 12.54 3.89 20160622 190600 12.55 3.89 20160622 190600 12.56 3.88 20160622 190600 12.56 4.07 20160622 190600 12.57 3.88 20160622 190600 12.58 3.88 20160622 190600 12.59 3.87 20160622 190600 12.61 3.88 20160622 190600 12.61 4.07 20160622 190600 12.64 3.89 20160622 190600 12.65 3.90 20160622 190600 12.66 4.07 20160622 190600 12.67 3.90 20160622 190600 12.69 3.91 20160622 190600 12.69 4.04 20160622 190600 12.69 4.05 20160622 190600 12.69 4.06 20160622 190600 12.70 3.92 20160622 190600 12.70 4.04 20160622 190600 12.70 4.07 20160622 190600 12.71 3.92 20160622 190600 12.72 4.03 20160622 190600 12.73 3.93 20160622 190600 12.73 3.95 20160622 190600 12.73 3.96 20160622 190600 12.74 3.96 20160622 190600 12.74 3.97 20160622 190600 12.74 4.02 20160622 190600 12.75 3.98 20160622 190600 12.75 3.99 20160622 190600 12.76 4.01 20160622 190600 12.77 4.00 20160622 190600 12.78 4.01 20160622 190700 10.33 4.21 20160622 190700 10.40 4.22 20160622 190700 10.48 4.23 20160622 190700 10.54 4.23 20160622 190700 10.62 4.24 20160622 190700 10.71 4.24 20160622 190700 10.77 4.25 20160622 190700 10.84 4.25 20160622 190700 10.91 4.26 20160622 190700 10.97 4.27 20160622 190700 11.04 4.27 20160622 190700 11.12 4.28 20160622 190700 11.19 4.28 20160622 190700 11.28 4.29 20160622 190700 11.37 4.30 20160622 190700 11.45 4.31 20160622 190700 11.47 4.30 20160622 190700 11.52 4.31 20160622 190700 11.57 4.31 20160622 190700 11.62 4.31 20160622 190700 11.67 4.32 20160622 190700 11.73 4.32 20160622 190700 11.78 4.32 20160622 190700 11.81 4.07 20160622 190700 11.82 4.08 20160622 190700 11.84 4.06 20160622 190700 11.84 4.33 20160622 190700 11.85 4.09 20160622 190700 11.87 4.10 20160622 190700 11.88 4.11 20160622 190700 11.89 4.06 20160622 190700 11.89 4.33 20160622 190700 11.90 4.32 20160622 190700 11.91 4.12 20160622 190700 11.91 4.30 20160622 190700 11.91 4.31 20160622 190700 11.92 4.13 20160622 190700 11.93 4.29 20160622 190700 11.93 4.31 20160622 190700 11.94 4.07 20160622 190700 11.96 4.29 20160622 190700 11.98 4.15 20160622 190700 11.98 4.28 20160622 190700 11.99 4.07 20160622 190700 11.99 4.16 20160622 190700 12.00 4.17 20160622 190700 12.00 4.18 20160622 190700 12.00 4.20 20160622 190700 12.01 4.19 20160622 190700 12.01 4.22 20160622 190700 12.01 4.24 20160622 190700 12.01 4.28 20160622 190700 12.02 4.23 20160622 190700 12.02 4.26 20160622 190700 12.03 4.27 20160622 190700 12.05 4.07 20160622 190700 12.10 4.07 20160622 190700 12.16 4.07 20160622 190700 12.21 4.07 20160622 190700 12.27 4.07 20160622 190700 12.32 4.07 20160622 190700 12.36 4.07 20160622 190700 12.41 4.07 20160622 190700 12.45 4.07 20160622 190800 10.02 4.19 20160622 190800 10.03 4.19 20160622 190800 10.06 4.20 20160622 190800 10.07 4.20 20160622 190800 10.09 4.21 20160622 190800 10.10 4.20 20160622 190800 10.12 4.20 20160622 190800 10.13 4.20 20160622 190800 10.16 4.20 20160622 190800 10.19 4.20 20160622 190800 10.19 4.21 20160622 190800 10.21 4.21 20160622 190800 10.26 4.21 20160622 190800 10.28 4.21 20160622 190800 10.31 4.21 20160622 190800 10.34 4.21 20160622 190800 10.37 4.21 20160622 190800 10.39 4.22 20160622 190800 10.44 4.22 20160622 190800 10.47 4.21 20160622 190800 10.49 4.22 20160622 190800 10.54 4.22 20160622 190800 10.55 4.23 20160622 190800 10.60 4.23 20160622 190800 10.63 4.22 20160622 190800 10.66 4.23 20160622 190800 10.69 4.24 20160622 190800 10.72 4.22 20160622 190800 10.74 4.24 20160622 190800 10.79 4.23 20160622 190800 10.79 4.24 20160622 190800 10.83 4.24 20160622 190800 10.86 4.24 20160622 190800 10.87 4.23 20160622 190800 10.90 4.25 20160622 190800 10.94 4.25 20160622 190800 10.95 4.23 20160622 190800 10.95 4.25 20160622 190800 10.98 4.23 20160622 190800 10.99 4.24 20160622 190800 10.99 4.25 20160622 190800 11.01 4.24 20160622 190800 11.02 4.24 20160622 190800 11.03 4.24 20160622 190800 11.03 4.25 20160622 190800 11.05 4.24 20160622 190800 11.06 4.25 20160622 190800 11.07 4.25 20160622 190800 9.65 4.24 20160622 190800 9.70 4.23 20160622 190800 9.75 4.23 20160622 190800 9.83 4.23 20160622 190800 9.91 4.22 20160622 190800 9.93 4.19 20160622 190800 9.95 4.19 20160622 190800 9.97 4.19 20160622 190800 9.99 4.19 20160622 190800 9.99 4.22 20160622 190900 10.12 4.30 20160622 190900 10.39 4.32 20160622 190900 10.65 4.34 20160622 190900 11.01 4.36 20160622 190900 11.39 4.38 20160622 190900 11.68 4.40 20160622 190900 12.09 4.43 20160622 190900 12.51 4.47 20160622 190900 12.86 4.51 20160622 190900 13.27 4.56 20160622 190900 13.63 4.60 20160622 190900 13.97 4.65 20160622 190900 14.37 4.69 20160622 190900 14.77 4.74 20160622 190900 15.10 4.78 20160622 190900 15.45 4.83 20160622 190900 15.69 4.88 20160622 190900 15.89 4.93 20160622 190900 16.13 4.98 20160622 190900 16.35 5.04 20160622 190900 16.52 5.08 20160622 190900 16.74 5.14 20160622 190900 16.95 5.19 20160622 190900 16.97 6.74 20160622 190900 17.04 6.72 20160622 190900 17.12 5.24 20160622 190900 17.12 6.70 20160622 190900 17.18 6.67 20160622 190900 17.24 6.65 20160622 190900 17.31 5.29 20160622 190900 17.31 6.62 20160622 190900 17.39 6.60 20160622 190900 17.40 5.35 20160622 190900 17.44 6.58 20160622 190900 17.47 5.39 20160622 190900 17.51 6.55 20160622 190900 17.56 5.45 20160622 190900 17.59 6.52 20160622 190900 17.64 5.51 20160622 190900 17.65 6.50 20160622 190900 17.69 6.46 20160622 190900 17.71 5.56 20160622 190900 17.73 6.42 20160622 190900 17.77 6.39 20160622 190900 17.79 5.62 20160622 190900 17.82 6.35 20160622 190900 17.86 6.31 20160622 190900 17.87 5.67 20160622 190900 17.89 6.28 20160622 190900 17.94 5.73 20160622 190900 17.94 6.24 20160622 190900 17.98 5.78 20160622 190900 17.98 5.83 20160622 190900 17.99 5.88 20160622 190900 17.99 5.92 20160622 190900 17.99 5.97 20160622 190900 17.99 6.02 20160622 190900 17.99 6.07 20160622 190900 17.99 6.20 20160622 190900 18.01 6.11 20160622 190900 18.01 6.17 20160622 190900 9.65 4.24 20160622 190900 9.73 4.26 20160622 190900 9.90 4.28 20160622 191000 11.91 6.59 20160622 191000 12.00 6.61 20160622 191000 12.11 6.63 20160622 191000 12.21 6.65 20160622 191000 12.31 6.67 20160622 191000 12.43 6.69 20160622 191000 12.53 6.70 20160622 191000 12.64 6.72 20160622 191000 12.75 6.74 20160622 191000 12.87 6.76 20160622 191000 12.96 6.78 20160622 191000 13.08 6.80 20160622 191000 13.17 6.81 20160622 191000 13.26 6.82 20160622 191000 13.36 6.84 20160622 191000 13.46 6.85 20160622 191000 13.54 6.86 20160622 191000 13.64 6.88 20160622 191000 13.73 6.89 20160622 191000 13.82 6.91 20160622 191000 13.91 6.92 20160622 191000 14.01 6.93 20160622 191000 14.09 6.94 20160622 191000 14.19 6.95 20160622 191000 14.28 6.95 20160622 191000 14.38 6.96 20160622 191000 14.46 6.97 20160622 191000 14.56 6.98 20160622 191000 14.66 6.98 20160622 191000 14.74 6.99 20160622 191000 14.82 6.99 20160622 191000 14.90 7.00 20160622 191000 14.96 7.00 20160622 191000 15.04 7.00 20160622 191000 15.12 7.00 20160622 191000 15.19 7.00 20160622 191000 15.26 7.00 20160622 191000 15.34 7.00 20160622 191000 15.41 7.00 20160622 191000 15.48 7.00 20160622 191000 15.54 6.99 20160622 191000 15.60 6.99 20160622 191000 15.68 6.99 20160622 191000 15.75 6.98 20160622 191000 15.81 6.98 20160622 191000 15.88 6.97 20160622 191000 15.95 6.97 20160622 191000 16.02 6.96 20160622 191000 16.06 6.95 20160622 191000 16.12 6.94 20160622 191000 16.17 6.93 20160622 191000 16.22 6.92 20160622 191000 16.27 6.91 20160622 191000 16.33 6.90 20160622 191000 16.38 6.89 20160622 191000 16.43 6.88 20160622 191000 16.50 6.86 20160622 191000 16.55 6.85 20160622 191000 16.62 6.83 20160622 191000 16.69 6.81 20160622 191000 16.75 6.80 20160622 191000 16.82 6.78 20160622 191000 16.89 6.76 20160622 191100 10.02 6.12 20160622 191100 10.10 6.14 20160622 191100 10.20 6.17 20160622 191100 10.29 6.20 20160622 191100 10.38 6.22 20160622 191100 10.48 6.25 20160622 191100 10.57 6.27 20160622 191100 10.65 6.29 20160622 191100 10.75 6.32 20160622 191100 10.84 6.34 20160622 191100 10.92 6.36 20160622 191100 11.02 6.39 20160622 191100 11.12 6.42 20160622 191100 11.22 6.44 20160622 191100 11.31 6.46 20160622 191100 11.41 6.48 20160622 191100 11.51 6.50 20160622 191100 11.59 6.52 20160622 191100 11.70 6.54 20160622 191100 11.80 6.56 20160622 191100 7.87 4.86 20160622 191100 7.90 4.90 20160622 191100 7.94 4.93 20160622 191100 7.97 4.95 20160622 191100 8.00 4.99 20160622 191100 8.04 5.02 20160622 191100 8.07 5.04 20160622 191100 8.12 5.07 20160622 191100 8.16 5.11 20160622 191100 8.19 5.14 20160622 191100 8.23 5.17 20160622 191100 8.27 5.20 20160622 191100 8.32 5.24 20160622 191100 8.35 5.26 20160622 191100 8.39 5.30 20160622 191100 8.43 5.33 20160622 191100 8.46 5.35 20160622 191100 8.49 5.38 20160622 191100 8.53 5.42 20160622 191100 8.56 5.44 20160622 191100 8.60 5.47 20160622 191100 8.64 5.51 20160622 191100 8.68 5.53 20160622 191100 8.72 5.56 20160622 191100 8.75 5.59 20160622 191100 8.79 5.62 20160622 191100 8.82 5.64 20160622 191100 8.86 5.67 20160622 191100 8.89 5.70 20160622 191100 8.93 5.72 20160622 191100 8.97 5.75 20160622 191100 9.02 5.78 20160622 191100 9.07 5.80 20160622 191100 9.14 5.83 20160622 191100 9.22 5.86 20160622 191100 9.28 5.88 20160622 191100 9.36 5.91 20160622 191100 9.44 5.94 20160622 191100 9.50 5.96 20160622 191100 9.58 5.99 20160622 191100 9.66 6.02 20160622 191100 9.76 6.04 20160622 191100 9.83 6.06 20160622 191100 9.92 6.09 20160622 191200 5.61 4.14 20160622 191200 5.63 4.14 20160622 191200 5.65 4.14 20160622 191200 5.67 4.15 20160622 191200 5.69 4.15 20160622 191200 5.71 4.15 20160622 191200 5.73 4.16 20160622 191200 5.76 4.16 20160622 191200 5.78 4.17 20160622 191200 5.80 4.17 20160622 191200 5.83 4.17 20160622 191200 5.86 4.18 20160622 191200 5.88 4.18 20160622 191200 5.91 4.18 20160622 191200 5.94 4.19 20160622 191200 5.97 4.19 20160622 191200 6.00 4.20 20160622 191200 6.04 4.20 20160622 191200 6.07 4.20 20160622 191200 6.11 4.21 20160622 191200 6.16 4.21 20160622 191200 6.19 4.22 20160622 191200 6.23 4.22 20160622 191200 6.27 4.22 20160622 191200 6.31 4.23 20160622 191200 6.35 4.23 20160622 191200 6.43 4.24 20160622 191200 6.50 4.25 20160622 191200 6.56 4.25 20160622 191200 6.63 4.26 20160622 191200 6.71 4.27 20160622 191200 6.77 4.27 20160622 191200 6.84 4.28 20160622 191200 6.91 4.29 20160622 191200 6.97 4.29 20160622 191200 7.03 4.30 20160622 191200 7.09 4.32 20160622 191200 7.15 4.32 20160622 191200 7.21 4.34 20160622 191200 7.28 4.35 20160622 191200 7.34 4.36 20160622 191200 7.40 4.36 20160622 191200 7.47 4.38 20160622 191200 7.51 4.39 20160622 191200 7.51 4.41 20160622 191200 7.52 4.42 20160622 191200 7.52 4.44 20160622 191200 7.53 4.46 20160622 191200 7.54 4.48 20160622 191200 7.54 4.49 20160622 191200 7.55 4.51 20160622 191200 7.56 4.53 20160622 191200 7.58 4.55 20160622 191200 7.60 4.58 20160622 191200 7.62 4.60 20160622 191200 7.64 4.63 20160622 191200 7.66 4.65 20160622 191200 7.68 4.67 20160622 191200 7.69 4.70 20160622 191200 7.71 4.73 20160622 191200 7.73 4.75 20160622 191200 7.76 4.78 20160622 191200 7.79 4.81 20160622 191200 7.83 4.84 20160622 191300 0.65 3.84 20160622 191300 0.68 3.84 20160622 191300 0.70 3.83 20160622 191300 0.77 3.84 20160622 191300 0.80 3.83 20160622 191300 0.93 3.85 20160622 191300 0.96 3.83 20160622 191300 1.05 3.82 20160622 191300 1.11 3.85 20160622 191300 1.15 3.82 20160622 191300 1.24 3.82 20160622 191300 1.28 3.85 20160622 191300 1.36 3.82 20160622 191300 1.49 3.82 20160622 191300 1.50 3.86 20160622 191300 1.59 3.82 20160622 191300 1.67 3.86 20160622 191300 1.73 3.81 20160622 191300 1.85 3.86 20160622 191300 1.86 3.81 20160622 191300 1.97 3.81 20160622 191300 2.01 3.87 20160622 191300 2.19 3.87 20160622 191300 2.37 3.88 20160622 191300 2.53 3.88 20160622 191300 2.72 3.89 20160622 191300 2.91 3.89 20160622 191300 3.02 3.89 20160622 191300 3.09 3.90 20160622 191300 3.18 3.91 20160622 191300 3.29 3.92 20160622 191300 3.40 3.92 20160622 191300 3.54 3.93 20160622 191300 3.68 3.94 20160622 191300 3.81 3.97 20160622 191300 3.82 3.94 20160622 191300 3.84 3.97 20160622 191300 3.85 3.98 20160622 191300 3.94 3.96 20160622 191300 3.95 3.99 20160622 191300 3.98 3.95 20160622 191300 4.09 3.99 20160622 191300 4.32 4.00 20160622 191300 4.58 4.01 20160622 191300 4.82 4.01 20160622 191300 4.96 4.02 20160622 191300 5.04 4.03 20160622 191300 5.13 4.04 20160622 191300 5.22 4.04 20160622 191300 5.31 4.05 20160622 191300 5.42 4.06 20160622 191300 5.52 4.07 20160622 191300 5.59 4.13 20160622 191300 5.60 4.12 20160622 191300 5.61 4.11 20160622 191300 5.62 4.11 20160622 191300 5.64 4.07 20160622 191300 5.64 4.10 20160622 191300 5.66 4.10 20160622 191300 5.68 4.09 20160622 191300 5.71 4.09 20160622 191300 5.74 4.08 20160622 191400 2.10 3.81 20160622 191400 2.22 3.81 20160622 191400 2.35 3.81 20160622 191400 2.45 3.81 20160622 191400 2.58 3.81 20160622 191400 2.71 3.80 20160622 191400 2.82 3.80 20160622 191400 2.95 3.80 20160622 191400 3.05 3.80 20160622 191400 3.14 3.80 20160622 191400 3.22 3.80 20160622 191400 3.30 3.80 20160622 191400 3.39 3.80 20160622 191400 3.47 3.80 20160622 191400 3.55 3.80 20160622 191400 3.64 3.80 20160622 191400 3.72 3.80 20160622 191400 3.77 3.80 20160622 191400 3.81 3.80 20160622 191400 3.84 3.80 20160622 191400 3.87 3.80 20160622 191400 3.90 3.80 20160622 191400 3.93 3.80 20160622 191400 3.96 3.79 20160622 191400 3.99 3.79 20160622 191400 4.02 3.79 20160622 191400 4.04 3.79 20160622 191400 4.06 3.79 20160622 191400 4.09 3.79 20160622 191400 4.12 3.79 20160622 191400 4.13 3.79 20160622 191400 4.16 3.79 20160622 191400 4.18 3.79 20160622 191400 4.19 3.79 20160622 191400 4.22 3.79 20160622 191400 4.24 3.79 20160622 191400 4.26 3.79 20160622 191400 4.29 3.79 20160622 191400 4.32 3.79 20160622 191400 4.35 3.79 20160622 191400 4.37 3.79 20160622 191400 4.41 3.79 20160622 191400 4.44 3.79 20160622 191400 4.49 3.79 20160622 191400 4.54 3.79 20160622 191400 4.59 3.79 20160622 191400 4.65 3.79 20160622 191400 4.70 3.79 20160622 191400 4.76 3.78 20160622 191400 4.82 3.78 20160622 191400 4.87 3.78 20160622 191400 4.92 3.78 20160622 191400 4.97 3.78 20160622 191400 5.02 3.78 20160622 191400 5.06 3.78 20160622 191400 5.11 3.78 20160622 191400 5.15 3.78 20160622 191400 5.19 3.78 20160622 191400 5.24 3.78 20160622 191400 5.29 3.78 20160622 191400 5.34 3.78 20160622 191400 5.35 3.78 20160622 191400 5.37 3.78 20160622 191400 5.39 3.78 20160622 191500 5.40 3.78 20160622 191500 5.42 3.77 20160622 191500 5.44 3.77 20160622 191500 5.46 3.77 20160622 191500 5.48 3.77 20160622 191500 5.50 3.77 20160622 191500 5.52 3.77 20160622 191500 5.54 3.77 20160622 191500 5.56 3.77 20160622 191500 5.58 3.77 20160622 191500 5.60 3.77 20160622 191500 5.62 3.77 20160622 191500 5.64 3.77 20160622 191500 5.66 3.76 20160622 191500 5.68 3.76 20160622 191500 5.71 3.76 20160622 191500 5.74 3.76 20160622 191500 5.75 3.76 20160622 191500 5.79 3.76 20160622 191500 5.82 3.76 20160622 191500 5.84 3.75 20160622 191500 5.87 3.75 20160622 191500 5.90 3.75 20160622 191500 5.92 3.75 20160622 191500 5.94 3.75 20160622 191500 5.97 3.75 20160622 191500 5.98 3.74 20160622 191500 6.01 3.74 20160622 191500 6.02 3.74 20160622 191500 6.04 3.74 20160622 191500 6.07 3.74 20160622 191500 6.08 3.74 20160622 191500 6.09 3.73 20160622 191500 6.10 3.73 20160622 191500 6.11 3.73 20160622 191500 6.12 3.72 20160622 191500 6.12 3.73 20160622 191500 6.13 3.72 20160622 191500 6.14 3.71 20160622 191500 6.15 3.66 20160622 191500 6.15 3.67 20160622 191500 6.15 3.68 20160622 191500 6.15 3.69 20160622 191500 6.15 3.70 20160622 191500 6.15 3.71 20160622 191500 6.16 3.65 20160622 191600 6.16 3.65 20160622 191600 6.17 3.65 20160622 191600 6.18 3.64 20160622 191600 6.18 3.65 20160622 191600 6.20 3.64 20160622 191600 6.22 3.64 20160622 191600 6.23 3.63 20160622 191600 6.25 3.63 20160622 191600 6.27 3.63 20160622 191600 6.29 3.62 20160622 191600 6.31 3.62 20160622 191600 6.33 3.61 20160622 191600 6.35 3.61 20160622 191600 6.36 3.61 20160622 191600 6.37 3.61 20160622 191600 6.39 3.60 20160622 191600 6.41 3.60 20160622 191600 6.42 3.60 20160622 191600 6.44 3.59 20160622 191600 6.45 3.59 20160622 191600 6.46 3.59 20160622 191600 6.48 3.59 20160622 191600 6.49 3.58 20160622 191600 6.51 3.58 20160622 191600 6.53 3.58 20160622 191600 6.54 3.57 20160622 191600 6.56 3.57 20160622 191600 6.57 3.57 20160622 191600 6.59 3.57 20160622 191600 6.60 3.56 20160622 191600 6.61 3.56 20160622 191600 6.62 3.55 20160622 191600 6.63 3.54 20160622 191600 6.63 3.55 20160622 191600 6.64 3.54 20160622 191600 6.65 3.53 20160622 191600 6.66 3.53 20160622 191600 6.67 3.52 20160622 191600 6.68 3.51 20160622 191600 6.68 3.52 20160622 191600 6.69 3.51 20160622 191600 6.70 3.50 20160622 191600 6.70 3.51 20160622 191600 6.71 3.49 20160622 191600 6.71 3.50 20160622 191600 6.72 3.48 20160622 191600 6.72 3.49 20160622 191600 6.73 3.48 20160622 191600 6.74 3.48 20160622 191600 6.75 3.47 20160622 191600 6.76 3.47 20160622 191600 6.77 3.46 20160622 191600 6.79 3.46 20160622 191600 6.80 3.46 20160622 191600 6.81 3.45 20160622 191700 6.83 3.45 20160622 191700 6.84 3.44 20160622 191700 6.85 3.44 20160622 191700 6.86 3.44 20160622 191700 6.87 3.43 20160622 191700 6.88 3.43 20160622 191700 6.89 3.43 20160622 191700 6.91 3.42 20160622 191700 6.92 3.42 20160622 191700 6.93 3.41 20160622 191700 6.94 3.40 20160622 191700 6.94 3.41 20160622 191700 6.95 3.38 20160622 191700 6.95 3.39 20160622 191700 6.96 3.37 20160622 191700 6.96 3.38 20160622 191700 6.97 3.36 20160622 191700 6.97 3.37 20160622 191700 6.98 3.25 20160622 191700 6.98 3.35 20160622 191700 6.98 3.36 20160622 191700 6.99 3.26 20160622 191700 6.99 3.34 20160622 191700 6.99 3.35 20160622 191700 7.00 3.24 20160622 191700 7.00 3.27 20160622 191700 7.00 3.34 20160622 191700 7.01 3.28 20160622 191700 7.01 3.33 20160622 191700 7.02 3.24 20160622 191700 7.02 3.28 20160622 191700 7.02 3.29 20160622 191700 7.02 3.33 20160622 191700 7.03 3.29 20160622 191700 7.03 3.30 20160622 191700 7.03 3.32 20160622 191700 7.04 3.23 20160622 191700 7.04 3.31 20160622 191700 7.04 3.32 20160622 191700 7.06 3.23 20160622 191700 7.08 3.22 20160622 191700 7.10 3.22 20160622 191700 7.12 3.21 20160622 191700 7.13 3.20 20160622 191700 7.14 3.20 20160622 191700 7.14 3.21 20160622 191800 6.49 2.92 20160622 191800 6.50 2.91 20160622 191800 6.50 2.92 20160622 191800 6.51 2.91 20160622 191800 6.51 2.92 20160622 191800 6.52 2.93 20160622 191800 6.53 2.93 20160622 191800 6.54 2.93 20160622 191800 6.56 2.94 20160622 191800 6.57 2.94 20160622 191800 6.58 2.94 20160622 191800 6.59 2.97 20160622 191800 6.59 2.98 20160622 191800 6.60 2.95 20160622 191800 6.60 2.96 20160622 191800 6.60 2.97 20160622 191800 6.60 2.99 20160622 191800 6.61 2.99 20160622 191800 6.62 3.00 20160622 191800 6.63 3.00 20160622 191800 6.64 3.01 20160622 191800 6.65 3.01 20160622 191800 6.66 3.02 20160622 191800 6.67 3.02 20160622 191800 6.69 3.03 20160622 191800 6.72 3.03 20160622 191800 6.75 3.04 20160622 191800 6.78 3.04 20160622 191800 6.81 3.05 20160622 191800 6.84 3.05 20160622 191800 6.87 3.06 20160622 191800 6.91 3.06 20160622 191800 6.95 3.07 20160622 191800 6.97 3.07 20160622 191800 6.98 3.08 20160622 191800 7.00 3.08 20160622 191800 7.01 3.09 20160622 191800 7.03 3.09 20160622 191800 7.04 3.10 20160622 191800 7.04 3.16 20160622 191800 7.05 3.15 20160622 191800 7.06 3.11 20160622 191800 7.06 3.14 20160622 191800 7.06 3.17 20160622 191800 7.07 3.11 20160622 191800 7.07 3.13 20160622 191800 7.07 3.17 20160622 191800 7.08 3.12 20160622 191800 7.08 3.13 20160622 191800 7.08 3.18 20160622 191800 7.09 3.12 20160622 191800 7.09 3.18 20160622 191800 7.11 3.19 20160622 191800 7.12 3.19 20160622 191900 6.53 2.90 20160622 191900 6.53 2.91 20160622 191900 6.54 2.90 20160622 191900 6.55 2.90 20160622 191900 6.56 2.87 20160622 191900 6.56 2.88 20160622 191900 6.56 2.89 20160622 191900 6.57 2.87 20160622 191900 6.57 2.89 20160622 191900 6.58 2.86 20160622 191900 6.60 2.86 20160622 191900 6.61 2.86 20160622 191900 6.63 2.86 20160622 191900 6.64 2.86 20160622 191900 6.66 2.85 20160622 191900 6.68 2.85 20160622 191900 6.70 2.85 20160622 191900 6.72 2.85 20160622 191900 6.74 2.85 20160622 191900 6.77 2.84 20160622 191900 6.79 2.84 20160622 191900 6.81 2.84 20160622 191900 6.84 2.84 20160622 191900 6.86 2.84 20160622 191900 6.88 2.83 20160622 191900 6.91 2.83 20160622 191900 6.93 2.83 20160622 191900 6.95 2.83 20160622 191900 6.97 2.83 20160622 191900 6.99 2.82 20160622 191900 7.02 2.82 20160622 191900 7.04 2.82 20160622 191900 7.06 2.82 20160622 191900 7.08 2.82 20160622 191900 7.10 2.81 20160622 191900 7.11 2.81 20160622 191900 7.13 2.81 20160622 191900 7.15 2.81 20160622 191900 7.16 2.81 20160622 191900 7.18 2.80 20160622 191900 7.19 2.80 20160622 191900 7.21 2.80 20160622 191900 7.22 2.80 20160622 191900 7.24 2.80 20160622 191900 7.26 2.79 20160622 191900 7.28 2.79 20160622 191900 7.29 2.79 20160622 191900 7.31 2.79 20160622 191900 7.33 2.79 20160622 191900 7.35 2.78 20160622 191900 7.36 2.78 20160622 191900 7.38 2.78 20160622 191900 7.40 2.78 20160622 191900 7.41 2.78 20160622 191900 7.43 2.77 20160622 191900 7.44 2.77 20160622 191900 7.46 2.77 20160622 191900 7.47 2.77 20160622 192000 5.44 2.54 20160622 192000 5.54 2.54 20160622 192000 5.65 2.55 20160622 192000 5.76 2.55 20160622 192000 5.88 2.56 20160622 192000 5.97 2.56 20160622 192000 6.08 2.57 20160622 192000 6.19 2.57 20160622 192000 6.28 2.57 20160622 192000 6.35 2.58 20160622 192000 6.39 2.58 20160622 192000 6.45 2.59 20160622 192000 6.49 2.59 20160622 192000 6.55 2.60 20160622 192000 6.61 2.60 20160622 192000 6.66 2.61 20160622 192000 6.71 2.61 20160622 192000 6.77 2.62 20160622 192000 6.83 2.62 20160622 192000 6.87 2.62 20160622 192000 6.92 2.63 20160622 192000 6.97 2.63 20160622 192000 7.02 2.64 20160622 192000 7.06 2.64 20160622 192000 7.10 2.65 20160622 192000 7.15 2.65 20160622 192000 7.19 2.65 20160622 192000 7.21 2.66 20160622 192000 7.24 2.66 20160622 192000 7.27 2.67 20160622 192000 7.30 2.67 20160622 192000 7.33 2.68 20160622 192000 7.36 2.68 20160622 192000 7.39 2.68 20160622 192000 7.42 2.69 20160622 192000 7.44 2.69 20160622 192000 7.46 2.70 20160622 192000 7.48 2.70 20160622 192000 7.49 2.77 20160622 192000 7.50 2.70 20160622 192000 7.51 2.71 20160622 192000 7.51 2.76 20160622 192000 7.53 2.71 20160622 192000 7.53 2.76 20160622 192000 7.55 2.71 20160622 192000 7.55 2.76 20160622 192000 7.57 2.72 20160622 192000 7.58 2.76 20160622 192000 7.59 2.72 20160622 192000 7.61 2.72 20160622 192000 7.61 2.76 20160622 192000 7.63 2.73 20160622 192000 7.63 2.75 20160622 192000 7.64 2.73 20160622 192000 7.65 2.75 20160622 192000 7.66 2.73 20160622 192000 7.68 2.73 20160622 192000 7.68 2.75 20160622 192000 7.69 2.74 20160622 192000 7.70 2.75 20160622 192000 7.71 2.74 20160622 192000 7.72 2.74 20160622 192000 7.72 2.75 20160622 192100 4.45 2.41 20160622 192100 4.47 2.41 20160622 192100 4.49 2.40 20160622 192100 4.49 2.41 20160622 192100 4.52 2.42 20160622 192100 4.53 2.42 20160622 192100 4.55 2.40 20160622 192100 4.55 2.42 20160622 192100 4.57 2.42 20160622 192100 4.59 2.43 20160622 192100 4.61 2.40 20160622 192100 4.61 2.43 20160622 192100 4.62 2.43 20160622 192100 4.63 2.44 20160622 192100 4.64 2.44 20160622 192100 4.65 2.44 20160622 192100 4.65 2.45 20160622 192100 4.66 2.40 20160622 192100 4.66 2.45 20160622 192100 4.67 2.45 20160622 192100 4.68 2.46 20160622 192100 4.69 2.46 20160622 192100 4.70 2.46 20160622 192100 4.71 2.47 20160622 192100 4.72 2.47 20160622 192100 4.73 2.40 20160622 192100 4.73 2.48 20160622 192100 4.74 2.48 20160622 192100 4.75 2.48 20160622 192100 4.77 2.48 20160622 192100 4.79 2.39 20160622 192100 4.79 2.48 20160622 192100 4.79 2.49 20160622 192100 4.81 2.49 20160622 192100 4.82 2.49 20160622 192100 4.83 2.49 20160622 192100 4.83 2.50 20160622 192100 4.85 2.39 20160622 192100 4.87 2.50 20160622 192100 4.90 2.39 20160622 192100 4.93 2.50 20160622 192100 4.96 2.39 20160622 192100 4.98 2.51 20160622 192100 5.05 2.51 20160622 192100 5.07 2.38 20160622 192100 5.10 2.52 20160622 192100 5.18 2.38 20160622 192100 5.18 2.52 20160622 192100 5.22 2.52 20160622 192100 5.28 2.38 20160622 192100 5.28 2.53 20160622 192100 5.35 2.53 20160622 192100 5.40 2.38 20160622 192100 5.52 2.38 20160622 192100 5.62 2.38 20160622 192100 5.74 2.38 20160622 192100 5.86 2.38 20160622 192100 5.96 2.37 20160622 192100 6.00 2.37 20160622 192100 6.04 2.37 20160622 192200 6.08 2.36 20160622 192200 6.12 2.36 20160622 192200 6.15 2.35 20160622 192200 6.19 2.35 20160622 192200 6.24 2.34 20160622 192200 6.28 2.34 20160622 192200 6.30 2.33 20160622 192200 6.32 2.33 20160622 192200 6.33 2.16 20160622 192200 6.34 2.13 20160622 192200 6.34 2.15 20160622 192200 6.34 2.17 20160622 192200 6.34 2.32 20160622 192200 6.35 2.10 20160622 192200 6.35 2.12 20160622 192200 6.35 2.31 20160622 192200 6.36 2.08 20160622 192200 6.36 2.09 20160622 192200 6.36 2.19 20160622 192200 6.37 2.05 20160622 192200 6.37 2.06 20160622 192200 6.37 2.20 20160622 192200 6.38 2.00 20160622 192200 6.38 2.02 20160622 192200 6.38 2.03 20160622 192200 6.38 2.30 20160622 192200 6.39 1.96 20160622 192200 6.39 1.98 20160622 192200 6.39 1.99 20160622 192200 6.39 2.21 20160622 192200 6.40 1.92 20160622 192200 6.40 1.93 20160622 192200 6.40 1.94 20160622 192200 6.40 2.23 20160622 192200 6.40 2.30 20160622 192200 6.42 1.90 20160622 192200 6.42 2.24 20160622 192200 6.42 2.29 20160622 192200 6.43 2.25 20160622 192200 6.44 1.89 20160622 192200 6.44 2.28 20160622 192200 6.45 2.26 20160622 192200 6.46 1.88 20160622 192200 6.46 2.27 20160622 192200 6.49 1.86 20160622 192200 6.51 1.85 20160622 192200 6.53 1.84 20160622 192200 6.55 1.83 20160622 192200 6.58 1.81 20160622 192200 6.60 1.80 20160622 192200 6.61 1.79 20160622 192200 6.62 1.78 20160622 192200 6.63 1.77 20160622 192200 6.64 1.76 20160622 192200 6.65 1.76 20160622 192200 6.66 1.74 20160622 192200 6.67 1.74 20160622 192200 6.68 1.73 20160622 192200 6.69 1.72 20160622 192200 6.70 1.72 20160622 192200 6.72 1.72 20160622 192200 6.73 1.72 20160622 192200 6.75 1.71 20160622 192200 6.76 1.71 20160622 192300 4.53 1.73 20160622 192300 4.61 1.72 20160622 192300 4.69 1.72 20160622 192300 4.77 1.71 20160622 192300 4.86 1.70 20160622 192300 4.94 1.70 20160622 192300 5.12 1.68 20160622 192300 5.15 1.67 20160622 192300 5.17 1.67 20160622 192300 5.19 1.66 20160622 192300 5.25 1.64 20160622 192300 5.27 1.63 20160622 192300 5.30 1.62 20160622 192300 5.32 1.62 20160622 192300 5.34 1.62 20160622 192300 5.36 1.62 20160622 192300 5.38 1.62 20160622 192300 5.40 1.61 20160622 192300 5.43 1.61 20160622 192300 5.45 1.61 20160622 192300 5.48 1.61 20160622 192300 5.50 1.61 20160622 192300 5.51 1.61 20160622 192300 5.51 1.62 20160622 192300 5.51 1.63 20160622 192300 5.52 1.63 20160622 192300 5.52 1.64 20160622 192300 5.60 1.64 20160622 192300 5.70 1.65 20160622 192300 5.82 1.66 20160622 192300 5.95 1.67 20160622 192300 6.08 1.68 20160622 192300 6.19 1.68 20160622 192300 6.33 1.69 20160622 192300 6.47 1.70 20160622 192300 6.61 1.71 20160622 192300 6.67 1.71 20160622 192300 6.72 1.71 20160622 192300 6.77 1.71 20160622 192300 6.78 1.72 20160622 192300 6.79 1.71 20160622 192300 6.81 1.71 20160622 192300 6.83 1.71 20160622 192300 6.84 1.72 20160622 192300 6.87 1.71 20160622 192300 6.89 1.72 20160622 192300 6.90 1.71 20160622 192300 6.94 1.71 20160622 192300 6.95 1.72 20160622 192300 6.97 1.72 20160622 192300 7.01 1.72 20160622 192300 7.03 1.72 20160622 192300 7.06 1.73 20160622 192300 7.07 1.72 20160622 192300 7.10 1.73 20160622 192400 0.98 1.95 20160622 192400 0.99 1.94 20160622 192400 0.99 1.96 20160622 192400 1.01 1.93 20160622 192400 1.02 1.96 20160622 192400 1.05 1.93 20160622 192400 1.07 1.97 20160622 192400 1.09 1.92 20160622 192400 1.13 1.98 20160622 192400 1.15 1.91 20160622 192400 1.20 1.90 20160622 192400 1.22 1.99 20160622 192400 1.24 1.99 20160622 192400 1.25 2.00 20160622 192400 1.27 1.90 20160622 192400 1.27 2.01 20160622 192400 1.28 2.02 20160622 192400 1.32 2.03 20160622 192400 1.35 1.89 20160622 192400 1.35 2.03 20160622 192400 1.41 2.04 20160622 192400 1.43 1.88 20160622 192400 1.46 2.05 20160622 192400 1.51 1.87 20160622 192400 1.51 2.06 20160622 192400 1.59 2.07 20160622 192400 1.60 1.86 20160622 192400 1.66 2.07 20160622 192400 1.69 1.85 20160622 192400 1.74 2.08 20160622 192400 1.82 2.09 20160622 192400 1.89 1.85 20160622 192400 1.91 2.10 20160622 192400 2.00 2.11 20160622 192400 2.06 1.84 20160622 192400 2.07 2.12 20160622 192400 2.16 2.13 20160622 192400 2.27 1.84 20160622 192400 2.28 2.14 20160622 192400 2.48 1.83 20160622 192400 2.54 2.15 20160622 192400 2.69 1.83 20160622 192400 2.76 2.16 20160622 192400 2.87 1.82 20160622 192400 3.03 2.17 20160622 192400 3.09 1.82 20160622 192400 3.30 2.18 20160622 192400 3.31 1.81 20160622 192400 3.47 1.81 20160622 192400 3.56 1.80 20160622 192400 3.58 2.19 20160622 192400 3.66 1.79 20160622 192400 3.76 1.78 20160622 192400 3.81 2.20 20160622 192400 3.85 1.78 20160622 192400 3.97 1.77 20160622 192400 4.09 1.76 20160622 192400 4.11 2.21 20160622 192400 4.22 1.75 20160622 192400 4.32 2.22 20160622 192400 4.33 1.75 20160622 192400 4.39 2.22 20160622 192400 4.44 1.74 20160622 192400 4.48 2.22 20160622 192500 2.15 2.04 20160622 192500 2.16 2.02 20160622 192500 2.19 2.00 20160622 192500 2.20 2.07 20160622 192500 2.28 2.09 20160622 192500 2.29 1.97 20160622 192500 2.39 1.96 20160622 192500 2.40 2.11 20160622 192500 2.56 2.14 20160622 192500 2.63 2.15 20160622 192500 2.69 2.15 20160622 192500 2.74 2.16 20160622 192500 2.83 2.17 20160622 192500 2.92 2.17 20160622 192500 3.02 2.18 20160622 192500 3.11 2.19 20160622 192500 3.21 2.19 20160622 192500 3.35 2.20 20160622 192500 3.45 2.20 20160622 192500 3.60 2.21 20160622 192500 3.73 2.21 20160622 192500 3.87 2.21 20160622 192500 4.00 2.21 20160622 192500 4.15 2.22 20160622 192800 2.20 0.83 20160622 192800 2.21 0.81 20160622 192800 2.22 0.80 20160622 192800 2.23 0.84 20160622 192800 2.25 0.78 20160622 192800 2.30 0.77 20160622 192800 2.36 0.76 20160622 192800 2.37 0.85 20160622 192800 2.42 0.74 20160622 192800 2.49 0.86 20160622 192800 2.51 0.73 20160622 192800 2.63 0.87 20160622 192800 2.78 0.88 20160622 192800 2.90 0.89 20160622 192800 3.06 0.90 20160622 192800 3.21 0.91 20160622 192800 3.36 0.93 20160622 192800 3.51 0.93 20160622 192800 3.70 0.94 20160622 192800 3.90 0.95 20160622 192800 4.10 0.96 20160622 192800 4.26 0.97 20160622 192800 4.45 0.98 20160622 192800 4.65 0.99 20160622 192800 4.81 0.99 20160622 192800 5.00 1.00 20160622 192800 5.15 1.01 20160622 192800 5.28 1.02 20160622 192800 5.39 1.02 20160622 192800 5.53 1.03 20160622 192800 5.66 1.03 20160622 192800 5.80 1.04 20160622 192800 5.91 1.04 20160622 192800 6.05 1.05 20160622 192800 6.19 1.05 20160622 192800 6.28 1.05 20160622 192800 6.35 0.97 20160622 192800 6.36 1.06 20160622 192800 6.39 0.98 20160622 192800 6.42 0.99 20160622 192800 6.44 0.99 20160622 192800 6.46 1.06 20160622 192800 6.49 1.00 20160622 192800 6.53 1.00 20160622 192800 6.55 1.06 20160622 192800 6.57 1.01 20160622 192800 6.62 1.02 20160622 192800 6.63 1.06 20160622 192800 6.67 1.02 20160622 192800 6.72 1.06 20160622 192800 6.73 1.03 20160622 192800 6.77 1.03 20160622 192800 6.82 1.06 20160622 192800 6.83 1.04 20160622 192800 6.86 1.04 20160622 192800 6.88 1.05 20160622 192800 6.89 1.05 20160622 192800 6.91 1.05 20160622 192800 6.91 1.07 20160622 192800 6.93 1.06 20160622 192800 6.94 1.06 20160622 192800 6.95 1.06 20160622 192800 6.96 1.06 20160622 192800 6.97 1.07 20160622 192900 3.35 0.41 20160622 192900 3.41 0.43 20160622 192900 3.48 0.45 20160622 192900 3.57 0.47 20160622 192900 3.66 0.48 20160622 192900 3.75 0.50 20160622 192900 3.86 0.51 20160622 192900 3.97 0.53 20160622 192900 4.06 0.54 20160622 192900 4.14 0.55 20160622 192900 4.23 0.56 20160622 192900 4.32 0.57 20160622 192900 4.40 0.58 20160622 192900 4.49 0.58 20160622 192900 4.58 0.59 20160622 192900 4.67 0.60 20160622 192900 4.75 0.61 20160622 192900 4.84 0.62 20160622 192900 4.93 0.64 20160622 192900 5.01 0.65 20160622 192900 5.10 0.66 20160622 192900 5.19 0.67 20160622 192900 5.27 0.69 20160622 192900 5.35 0.70 20160622 192900 5.43 0.71 20160622 192900 5.51 0.72 20160622 192900 5.56 0.73 20160622 192900 5.60 0.74 20160622 192900 5.64 0.75 20160622 192900 5.68 0.76 20160622 192900 5.72 0.77 20160622 192900 5.77 0.78 20160622 192900 5.81 0.79 20160622 192900 5.85 0.80 20160622 192900 5.88 0.81 20160622 192900 5.89 0.82 20160622 192900 5.92 0.83 20160622 192900 5.94 0.83 20160622 192900 5.95 0.84 20160622 192900 5.97 0.85 20160622 192900 5.99 0.86 20160622 192900 6.01 0.87 20160622 192900 6.03 0.87 20160622 192900 6.05 0.88 20160622 192900 6.07 0.89 20160622 192900 6.08 0.89 20160622 192900 6.09 0.90 20160622 192900 6.11 0.91 20160622 192900 6.13 0.92 20160622 192900 6.14 0.92 20160622 192900 6.16 0.93 20160622 192900 6.18 0.94 20160622 192900 6.21 0.94 20160622 192900 6.24 0.95 20160622 192900 6.27 0.95 20160622 192900 6.30 0.96 20160622 192900 6.33 0.97 20160622 200600 1.97 0.78 20160622 200600 2.05 0.78 20160622 200600 2.15 0.79 20160622 200600 2.24 0.79 20160622 200600 2.32 0.79 20160622 200600 2.42 0.79 20160622 200600 2.52 0.79 20160622 200600 2.64 0.79 20160622 200600 2.73 0.79 20160622 200600 2.77 0.79 20160622 200600 2.80 0.80 20160622 200600 2.83 0.80 20160622 200600 2.86 0.80 20160622 200700 1.34 0.87 20160622 200700 1.37 0.87 20160622 200700 1.40 0.87 20160622 200700 1.45 0.86 20160622 200700 1.47 0.88 20160622 200700 1.57 0.86 20160622 200700 1.60 0.88 20160622 200700 1.72 0.86 20160622 200700 1.76 0.88 20160622 200700 1.80 0.86 20160622 200700 1.89 0.86 20160622 200700 1.91 0.88 20160622 200700 1.99 0.87 20160622 200700 2.05 0.88 20160622 200700 2.09 0.87 20160622 200700 2.18 0.87 20160622 200700 2.23 0.89 20160622 200700 2.29 0.87 20160622 200700 2.40 0.89 20160622 200700 2.41 0.88 20160622 200700 2.52 0.88 20160622 200700 2.58 0.89 20160622 200700 2.62 0.88 20160622 200700 2.66 0.88 20160622 200700 2.71 0.87 20160622 200700 2.73 0.89 20160622 200700 2.75 0.87 20160622 200700 2.78 0.86 20160622 200700 2.83 0.86 20160622 200700 2.87 0.85 20160622 200700 2.89 0.80 20160622 200700 2.91 0.85 20160622 200700 2.92 0.89 20160622 200700 2.93 0.80 20160622 200700 2.95 0.84 20160622 200700 2.96 0.80 20160622 200700 2.98 0.83 20160622 200700 2.98 0.84 20160622 200700 2.99 0.82 20160622 200700 2.99 0.83 20160622 200700 3.00 0.80 20160622 200700 3.00 0.82 20160622 200700 3.01 0.81 20160622 200700 3.02 0.80 20160622 200700 3.11 0.90 20160622 200700 3.24 0.90 20160622 200700 3.36 0.90 20160622 200700 3.49 0.90 20160622 200700 3.63 0.90 20160622 200700 3.77 0.91 20160622 200700 3.88 0.91 20160622 200700 4.02 0.91 20160622 200700 4.15 0.91 20160622 200700 4.31 0.92 20160622 200700 4.54 0.92 20160622 200700 4.80 0.94 20160622 200700 5.08 0.94 20160622 200700 5.36 0.96 20160622 200700 5.60 0.96 20160622 200700 5.91 0.97 20160622 200800 10.11 1.16 20160622 200800 10.39 1.19 20160622 200800 10.74 1.22 20160622 200800 11.04 1.26 20160622 200800 11.13 1.27 20160622 200800 11.20 1.28 20160622 200800 11.29 1.29 20160622 200800 11.38 1.31 20160622 200800 11.46 1.32 20160622 200800 11.53 1.33 20160622 200800 11.62 1.35 20160622 200800 11.71 1.36 20160622 200800 11.77 1.37 20160622 200800 6.20 0.99 20160622 200800 6.52 1.00 20160622 200800 6.76 1.01 20160622 200800 6.89 0.87 20160622 200800 6.90 0.88 20160622 200800 7.06 0.89 20160622 200800 7.09 1.04 20160622 200800 7.13 0.90 20160622 200800 7.22 0.89 20160622 200800 7.34 0.91 20160622 200800 7.39 0.91 20160622 200800 7.43 1.06 20160622 200800 7.52 0.91 20160622 200800 7.56 0.93 20160622 200800 7.68 0.92 20160622 200800 7.73 1.08 20160622 200800 7.74 0.95 20160622 200800 7.86 0.94 20160622 200800 7.96 0.97 20160622 200800 8.02 1.10 20160622 200800 8.03 0.95 20160622 200800 8.18 0.96 20160622 200800 8.18 0.99 20160622 200800 8.35 1.13 20160622 200800 8.38 1.01 20160622 200800 8.48 0.99 20160622 200800 8.56 1.02 20160622 200800 8.66 1.16 20160622 200800 8.72 1.04 20160622 200800 8.81 1.02 20160622 200800 8.87 1.07 20160622 200800 8.92 1.18 20160622 200800 9.01 1.10 20160622 200800 9.09 1.05 20160622 200800 9.12 1.11 20160622 200800 9.22 1.20 20160622 200800 9.26 1.14 20160622 200800 9.36 1.21 20160622 200800 9.39 1.16 20160622 200800 9.41 1.21 20160622 200800 9.43 1.09 20160622 200800 9.46 1.22 20160622 200800 9.51 1.22 20160622 200800 9.53 1.18 20160622 200800 9.56 1.22 20160622 200800 9.61 1.22 20160622 200800 9.64 1.20 20160622 200800 9.66 1.22 20160622 200800 9.71 1.22 20160622 200800 9.77 1.12 20160622 200800 9.77 1.22 20160622 200900 10.03 1.16 20160622 200900 10.54 1.20 20160622 200900 11.06 1.23 20160622 200900 11.16 1.25 20160622 200900 11.28 1.27 20160622 200900 11.41 1.29 20160622 200900 11.53 1.31 20160622 200900 11.63 1.33 20160622 200900 11.75 1.35 20160622 200900 11.80 1.37 20160622 200900 11.83 1.37 20160622 200900 11.87 1.37 20160622 200900 11.87 1.38 20160622 200900 11.90 1.38 20160622 200900 11.94 1.39 20160622 200900 11.98 1.39 20160622 200900 12.00 1.38 20160622 200900 12.03 1.39 20160622 200900 12.07 1.40 20160622 200900 12.45 2.43 20160622 200900 12.52 2.43 20160622 200900 12.58 2.43 20160622 200900 12.64 2.42 20160622 200900 12.70 2.41 20160622 200900 12.74 2.39 20160622 200900 12.79 2.37 20160622 200900 12.85 2.36 20160622 200900 12.90 2.34 20160622 200900 12.97 2.33 20160622 200900 13.03 2.31 20160622 200900 13.11 2.30 20160622 200900 13.20 2.29 20160622 200900 5.83 0.95 20160622 200900 6.23 0.94 20160622 200900 6.70 0.94 20160622 200900 7.18 0.97 20160622 200900 7.68 1.00 20160622 200900 8.09 1.03 20160622 200900 8.60 1.06 20160622 200900 9.10 1.10 20160622 200900 9.51 1.13 20160622 201000 10.00 2.29 20160622 201000 10.09 2.30 20160622 201000 10.19 2.31 20160622 201000 10.27 2.32 20160622 201000 10.36 2.33 20160622 201000 10.45 2.33 20160622 201000 10.55 2.34 20160622 201000 10.63 2.35 20160622 201000 10.72 2.36 20160622 201000 10.80 2.37 20160622 201000 10.83 2.37 20160622 201000 10.88 2.38 20160622 201000 10.93 2.38 20160622 201000 10.97 2.39 20160622 201000 11.01 2.39 20160622 201000 11.05 2.40 20160622 201000 11.10 2.40 20160622 201000 11.14 2.41 20160622 201000 11.19 2.41 20160622 201000 11.24 2.42 20160622 201000 11.30 2.43 20160622 201000 11.36 2.44 20160622 201000 11.40 2.44 20160622 201000 11.51 2.46 20160622 201000 11.56 2.46 20160622 201000 11.61 2.47 20160622 201000 11.67 2.47 20160622 201000 11.73 2.47 20160622 201000 11.79 2.47 20160622 201000 11.84 2.47 20160622 201000 11.90 2.47 20160622 201000 11.96 2.47 20160622 201000 12.03 2.47 20160622 201000 12.08 2.47 20160622 201000 12.14 2.47 20160622 201000 12.21 2.46 20160622 201000 12.27 2.46 20160622 201000 12.32 2.45 20160622 201000 12.39 2.44 20160622 201000 8.79 2.18 20160622 201000 8.85 2.19 20160622 201000 8.91 2.20 20160622 201000 8.96 2.20 20160622 201000 9.02 2.21 20160622 201000 9.08 2.22 20160622 201000 9.12 2.22 20160622 201000 9.15 2.23 20160622 201000 9.18 2.23 20160622 201000 9.21 2.23 20160622 201000 9.24 2.23 20160622 201000 9.27 2.24 20160622 201000 9.31 2.24 20160622 201000 9.34 2.24 20160622 201000 9.37 2.24 20160622 201000 9.43 2.25 20160622 201000 9.50 2.25 20160622 201000 9.58 2.26 20160622 201000 9.64 2.26 20160622 201000 9.71 2.27 20160622 201000 9.79 2.28 20160622 201000 9.86 2.28 20160622 201000 9.93 2.29 20160622 201100 2.88 2.03 20160622 201100 2.89 2.03 20160622 201100 2.91 2.03 20160622 201100 2.93 2.03 20160622 201100 2.97 2.03 20160622 201100 2.99 2.02 20160622 201100 3.00 2.04 20160622 201100 3.05 2.04 20160622 201100 3.09 2.04 20160622 201100 3.10 2.02 20160622 201100 3.14 2.04 20160622 201100 3.17 2.05 20160622 201100 3.18 2.05 20160622 201100 3.18 2.06 20160622 201100 3.20 2.06 20160622 201100 3.21 2.07 20160622 201100 3.23 2.07 20160622 201100 3.25 2.02 20160622 201100 3.25 2.07 20160622 201100 3.33 2.08 20160622 201100 3.41 2.08 20160622 201100 3.43 2.02 20160622 201100 3.52 2.08 20160622 201100 3.60 2.02 20160622 201100 3.63 2.09 20160622 201100 3.75 2.09 20160622 201100 3.81 2.02 20160622 201100 3.85 2.10 20160622 201100 3.97 2.10 20160622 201100 4.03 2.01 20160622 201100 4.10 2.11 20160622 201100 4.23 2.11 20160622 201100 4.27 2.01 20160622 201100 4.47 2.01 20160622 201100 4.65 2.01 20160622 201100 4.84 2.02 20160622 201100 5.03 2.02 20160622 201100 5.19 2.02 20160622 201100 5.38 2.02 20160622 201100 5.58 2.03 20160622 201100 5.78 2.03 20160622 201100 5.93 2.03 20160622 201100 6.13 2.03 20160622 201100 6.29 2.04 20160622 201100 6.47 2.05 20160622 201100 6.63 2.05 20160622 201100 6.79 2.06 20160622 201100 6.97 2.06 20160622 201100 7.14 2.07 20160622 201100 7.29 2.08 20160622 201100 7.47 2.08 20160622 201100 7.60 2.09 20160622 201100 7.74 2.10 20160622 201100 7.84 2.11 20160622 201100 7.98 2.12 20160622 201100 8.12 2.13 20160622 201100 8.24 2.14 20160622 201100 8.36 2.15 20160622 201100 8.48 2.15 20160622 201100 8.61 2.16 20160622 201100 8.67 2.17 20160622 201100 8.73 2.18 20160622 201200 4.26 2.11 20160622 201200 4.30 2.12 20160622 201200 4.34 2.12 20160622 201200 4.38 2.12 20160622 201200 4.42 2.13 20160622 201200 4.46 2.13 20160622 201200 4.51 2.14 20160622 201200 4.55 2.14 20160622 201200 4.59 2.14 20160622 201200 4.61 2.15 20160622 201200 4.64 2.15 20160622 201200 4.67 2.16 20160622 201200 4.69 2.16 20160622 201200 4.72 2.17 20160622 201200 4.75 2.17 20160622 201200 4.78 2.17 20160622 201200 4.81 2.18 20160622 201200 4.83 2.18 20160622 201200 4.85 2.19 20160622 201200 4.87 2.20 20160622 201200 4.89 2.20 20160622 201200 4.91 2.21 20160622 201200 4.92 2.21 20160622 201200 4.94 2.22 20160622 201200 4.96 2.23 20160622 201200 4.97 2.42 20160622 201200 4.98 2.23 20160622 201200 4.98 2.41 20160622 201200 4.98 2.42 20160622 201200 4.99 2.24 20160622 201200 5.00 2.25 20160622 201200 5.00 2.40 20160622 201200 5.00 2.43 20160622 201200 5.01 2.26 20160622 201200 5.02 2.27 20160622 201200 5.02 2.40 20160622 201200 5.03 2.28 20160622 201200 5.03 2.39 20160622 201200 5.04 2.29 20160622 201200 5.05 2.29 20160622 201200 5.05 2.30 20160622 201200 5.05 2.39 20160622 201200 5.06 2.30 20160622 201200 5.06 2.31 20160622 201200 5.07 2.32 20160622 201200 5.07 2.38 20160622 201200 5.08 2.32 20160622 201200 5.08 2.33 20160622 201200 5.09 2.34 20160622 201200 5.09 2.35 20160622 201200 5.09 2.38 20160622 201200 5.10 2.35 20160622 201200 5.10 2.36 20160622 201200 5.10 2.37 20160622 201200 5.11 2.36 20160622 201300 5.02 2.43 20160622 201300 5.04 2.44 20160622 201300 5.05 2.44 20160622 201300 5.07 2.44 20160622 201300 5.10 2.45 20160622 201300 5.12 2.45 20160622 201300 5.14 2.46 20160622 201300 5.19 2.47 20160622 201300 5.24 2.47 20160622 201300 5.29 2.48 20160622 201300 5.33 2.49 20160622 201300 5.38 2.49 20160622 201300 5.44 2.50 20160622 201300 5.48 2.51 20160622 201300 5.53 2.52 20160622 201300 5.61 2.52 20160622 201300 5.70 2.53 20160622 201300 5.78 2.54 20160622 201300 5.88 2.55 20160622 201300 5.97 2.56 20160622 201300 6.07 2.56 20160622 201300 6.14 2.57 20160622 201300 6.24 2.58 20160622 201300 6.33 2.59 20160622 201300 6.41 2.60 20160622 201300 6.46 2.61 20160622 201300 6.53 2.62 20160622 201300 6.60 2.63 20160622 201300 6.67 2.64 20160622 201300 6.72 2.65 20160622 201300 6.79 2.66 20160622 201300 6.86 2.67 20160622 201300 6.92 2.67 20160622 201300 6.97 2.69 20160622 201300 7.03 2.70 20160622 201300 7.09 2.71 20160622 201300 7.14 2.73 20160622 201300 7.20 2.74 20160622 201300 7.26 2.75 20160622 201300 7.32 2.77 20160622 201300 7.36 2.78 20160622 201300 7.44 2.79 20160622 201300 7.55 2.81 20160622 201300 7.66 2.82 20160622 201300 7.76 2.83 20160622 201300 7.87 2.85 20160622 201300 7.99 2.86 20160622 201300 8.10 2.88 20160622 201300 8.20 2.89 20160622 201300 8.32 2.90 20160622 201300 8.42 2.92 20160622 201300 8.50 2.92 20160622 201300 8.60 2.94 20160622 201300 8.69 2.95 20160622 201300 8.79 2.96 20160622 201300 8.88 2.97 20160622 201300 8.98 2.98 20160622 201300 9.01 3.04 20160622 201300 9.04 3.03 20160622 201300 9.08 3.00 20160622 201300 9.08 3.03 20160622 201300 9.12 3.02 20160622 201300 9.15 3.01 20160622 201300 9.18 3.01 20160622 201400 10.01 3.22 20160622 201400 10.06 3.23 20160622 201400 10.11 3.24 20160622 201400 10.16 3.25 20160622 201400 10.20 3.26 20160622 201400 10.25 3.27 20160622 201400 10.30 3.28 20160622 201400 10.35 3.29 20160622 201400 10.40 3.30 20160622 201400 10.47 3.32 20160622 201400 10.53 3.33 20160622 201400 10.58 3.34 20160622 201400 10.64 3.35 20160622 201400 10.70 3.36 20160622 201400 10.76 3.38 20160622 201400 10.82 3.39 20160622 201400 8.87 3.06 20160622 201400 8.89 3.06 20160622 201400 8.93 3.05 20160622 201400 8.93 3.07 20160622 201400 8.97 3.04 20160622 201400 9.00 3.07 20160622 201400 9.05 3.08 20160622 201400 9.12 3.08 20160622 201400 9.19 3.09 20160622 201400 9.25 3.10 20160622 201400 9.29 3.12 20160622 201400 9.30 3.11 20160622 201400 9.30 3.12 20160622 201400 9.31 3.10 20160622 201400 9.31 3.11 20160622 201400 9.31 3.12 20160622 201400 9.32 3.11 20160622 201400 9.33 3.11 20160622 201400 9.34 3.11 20160622 201400 9.34 3.12 20160622 201400 9.35 3.11 20160622 201400 9.36 3.11 20160622 201400 9.36 3.13 20160622 201400 9.37 3.11 20160622 201400 9.38 3.11 20160622 201400 9.38 3.13 20160622 201400 9.39 3.11 20160622 201400 9.40 3.11 20160622 201400 9.41 3.11 20160622 201400 9.41 3.13 20160622 201400 9.44 3.14 20160622 201400 9.46 3.14 20160622 201400 9.49 3.14 20160622 201400 9.52 3.15 20160622 201400 9.57 3.16 20160622 201400 9.61 3.16 20160622 201400 9.66 3.17 20160622 201400 9.71 3.17 20160622 201400 9.77 3.18 20160622 201400 9.81 3.19 20160622 201400 9.86 3.19 20160622 201400 9.92 3.20 20160622 201400 9.97 3.21 20160622 201500 10.88 3.40 20160622 201500 10.96 3.41 20160622 201500 11.03 3.42 20160622 201500 11.10 3.43 20160622 201500 11.17 3.44 20160622 201500 11.25 3.45 20160622 201500 11.31 3.46 20160622 201500 11.38 3.47 20160622 201500 11.46 3.48 20160622 201500 11.51 3.49 20160622 201500 11.53 3.50 20160622 201500 11.55 3.50 20160622 201500 11.58 3.51 20160622 201500 11.60 3.52 20160622 201500 11.62 3.53 20160622 201500 11.65 3.53 20160622 201500 11.68 3.54 20160622 201500 11.70 3.55 20160622 201500 11.73 3.56 20160622 201500 11.73 3.68 20160622 201500 11.75 3.56 20160622 201500 11.75 3.68 20160622 201500 11.77 3.68 20160622 201500 11.78 3.57 20160622 201500 11.80 3.58 20160622 201500 11.80 3.68 20160622 201500 11.82 3.68 20160622 201500 11.83 3.59 20160622 201500 11.84 3.68 20160622 201500 11.86 3.59 20160622 201500 11.87 3.68 20160622 201500 11.88 3.60 20160622 201500 11.90 3.68 20160622 201500 11.91 3.61 20160622 201500 11.92 3.69 20160622 201500 11.93 3.62 20160622 201500 11.94 3.69 20160622 201500 11.95 3.62 20160622 201500 11.96 3.63 20160622 201500 11.97 3.63 20160622 201500 11.97 3.69 20160622 201500 11.98 3.68 20160622 201500 11.99 3.63 20160622 201500 12.00 3.64 20160622 201500 12.00 3.68 20160622 201500 12.02 3.64 20160622 201500 12.02 3.68 20160622 201500 12.03 3.65 20160622 201500 12.03 3.68 20160622 201500 12.05 3.65 20160622 201500 12.05 3.68 20160622 201500 12.06 3.66 20160622 201500 12.06 3.68 20160622 201500 12.07 3.66 20160622 201500 12.08 3.66 20160622 201500 12.08 3.67 20160622 201500 12.09 3.67 20160622 201500 12.10 3.67 20160622 201600 10.97 3.38 20160622 201600 10.97 3.39 20160622 201600 10.98 3.39 20160622 201600 10.99 3.38 20160622 201600 10.99 3.40 20160622 201600 11.01 3.38 20160622 201600 11.01 3.40 20160622 201600 11.02 3.41 20160622 201600 11.03 3.38 20160622 201600 11.03 3.42 20160622 201600 11.05 3.37 20160622 201600 11.05 3.42 20160622 201600 11.06 3.43 20160622 201600 11.07 3.37 20160622 201600 11.07 3.43 20160622 201600 11.09 3.37 20160622 201600 11.10 3.44 20160622 201600 11.11 3.37 20160622 201600 11.12 3.45 20160622 201600 11.14 3.36 20160622 201600 11.15 3.46 20160622 201600 11.16 3.36 20160622 201600 11.18 3.36 20160622 201600 11.18 3.47 20160622 201600 11.20 3.47 20160622 201600 11.21 3.36 20160622 201600 11.22 3.36 20160622 201600 11.23 3.48 20160622 201600 11.25 3.36 20160622 201600 11.26 3.49 20160622 201600 11.28 3.36 20160622 201600 11.29 3.50 20160622 201600 11.30 3.36 20160622 201600 11.31 3.51 20160622 201600 11.32 3.36 20160622 201600 11.32 3.52 20160622 201600 11.34 3.53 20160622 201600 11.35 3.36 20160622 201600 11.36 3.53 20160622 201600 11.37 3.54 20160622 201600 11.38 3.36 20160622 201600 11.39 3.55 20160622 201600 11.40 3.56 20160622 201600 11.41 3.36 20160622 201600 11.42 3.57 20160622 201600 11.43 3.58 20160622 201600 11.44 3.36 20160622 201600 11.44 3.58 20160622 201600 11.46 3.59 20160622 201600 11.47 3.36 20160622 201600 11.47 3.60 20160622 201600 11.48 3.60 20160622 201600 11.50 3.61 20160622 201600 11.51 3.62 20160622 201600 11.52 3.62 20160622 201600 11.53 3.63 20160622 201600 11.55 3.64 20160622 201600 11.56 3.64 20160622 201600 11.58 3.65 20160622 201600 11.61 3.65 20160622 201600 11.63 3.66 20160622 201600 11.65 3.66 20160622 201600 11.68 3.67 20160622 201600 11.70 3.67 20160622 201700 10.29 2.94 20160622 201700 10.30 2.95 20160622 201700 10.31 2.96 20160622 201700 10.32 2.96 20160622 201700 10.33 2.97 20160622 201700 10.34 2.98 20160622 201700 10.36 2.99 20160622 201700 10.37 3.00 20160622 201700 10.39 3.01 20160622 201700 10.41 3.02 20160622 201700 10.42 3.03 20160622 201700 10.44 3.04 20160622 201700 10.46 3.05 20160622 201700 10.48 3.06 20160622 201700 10.50 3.07 20160622 201700 10.53 3.08 20160622 201700 10.56 3.09 20160622 201700 10.61 3.11 20160622 201700 10.65 3.12 20160622 201700 10.68 3.13 20160622 201700 10.72 3.14 20160622 201700 10.76 3.15 20160622 201700 10.79 3.16 20160622 201700 10.83 3.18 20160622 201700 10.87 3.19 20160622 201700 10.91 3.20 20160622 201700 10.94 3.21 20160622 201700 10.97 3.21 20160622 201700 11.01 3.22 20160622 201700 11.04 3.23 20160622 201700 11.07 3.24 20160622 201700 11.11 3.25 20160622 201700 11.14 3.26 20160622 201700 11.17 3.27 20160622 201700 11.21 3.28 20160622 201700 11.25 3.28 20160622 201700 11.29 3.29 20160622 201700 11.32 3.30 20160622 201700 11.36 3.31 20160622 201700 11.39 3.31 20160622 201700 11.43 3.32 20160622 201700 11.46 3.33 20160622 201700 11.48 3.33 20160622 201700 11.50 3.34 20160622 201700 11.51 3.36 20160622 201700 11.52 3.34 20160622 201700 11.53 3.36 20160622 201700 11.54 3.35 20160622 201700 11.56 3.35 20160622 201700 11.57 3.36 20160622 201700 11.58 3.36 20160622 201700 11.60 3.36 20160622 201700 11.61 3.37 20160622 201700 11.62 3.36 20160622 201700 11.63 3.37 20160622 201700 11.64 3.37 20160622 201800 10.01 2.86 20160622 201800 10.04 2.87 20160622 201800 10.08 2.87 20160622 201800 10.11 2.88 20160622 201800 10.14 2.89 20160622 201800 10.18 2.90 20160622 201800 10.21 2.91 20160622 201800 10.24 2.92 20160622 201800 10.26 2.92 20160622 201800 10.27 2.93 20160622 201800 8.15 2.40 20160622 201800 8.17 2.41 20160622 201800 8.19 2.42 20160622 201800 8.22 2.42 20160622 201800 8.24 2.43 20160622 201800 8.26 2.44 20160622 201800 8.29 2.45 20160622 201800 8.31 2.45 20160622 201800 8.34 2.46 20160622 201800 8.36 2.47 20160622 201800 8.39 2.48 20160622 201800 8.41 2.48 20160622 201800 8.43 2.49 20160622 201800 8.46 2.50 20160622 201800 8.48 2.51 20160622 201800 8.50 2.52 20160622 201800 8.53 2.52 20160622 201800 8.55 2.53 20160622 201800 8.58 2.54 20160622 201800 8.61 2.55 20160622 201800 8.64 2.56 20160622 201800 8.67 2.57 20160622 201800 8.70 2.58 20160622 201800 8.73 2.59 20160622 201800 8.77 2.59 20160622 201800 8.80 2.60 20160622 201800 8.83 2.61 20160622 201800 8.89 2.62 20160622 201800 8.95 2.63 20160622 201800 9.01 2.64 20160622 201800 9.07 2.65 20160622 201800 9.14 2.66 20160622 201800 9.21 2.68 20160622 201800 9.26 2.68 20160622 201800 9.33 2.70 20160622 201800 9.39 2.71 20160622 201800 9.42 2.71 20160622 201800 9.46 2.72 20160622 201800 9.50 2.73 20160622 201800 9.54 2.74 20160622 201800 9.57 2.75 20160622 201800 9.61 2.76 20160622 201800 9.65 2.76 20160622 201800 9.68 2.77 20160622 201800 9.72 2.78 20160622 201800 9.74 2.79 20160622 201800 9.77 2.80 20160622 201800 9.80 2.80 20160622 201800 9.83 2.81 20160622 201800 9.86 2.82 20160622 201800 9.88 2.83 20160622 201800 9.91 2.83 20160622 201800 9.94 2.84 20160622 201800 9.98 2.85 20160622 201900 2.55 1.94 20160622 201900 2.69 1.95 20160622 201900 2.80 1.95 20160622 201900 2.94 1.96 20160622 201900 3.07 1.96 20160622 201900 3.20 1.97 20160622 201900 3.32 1.97 20160622 201900 3.47 1.98 20160622 201900 3.61 1.98 20160622 201900 3.73 1.99 20160622 201900 3.89 1.99 20160622 201900 4.03 2.00 20160622 201900 4.14 2.00 20160622 201900 4.22 2.01 20160622 201900 4.29 2.01 20160622 201900 4.38 2.02 20160622 201900 4.46 2.02 20160622 201900 4.54 2.03 20160622 201900 4.63 2.03 20160622 201900 4.72 2.04 20160622 201900 4.79 2.05 20160622 201900 4.88 2.05 20160622 201900 4.97 2.06 20160622 201900 5.04 2.07 20160622 201900 5.13 2.07 20160622 201900 5.22 2.08 20160622 201900 5.31 2.09 20160622 201900 5.38 2.09 20160622 201900 5.47 2.10 20160622 201900 5.56 2.11 20160622 201900 5.64 2.11 20160622 201900 5.73 2.12 20160622 201900 5.82 2.13 20160622 201900 5.92 2.13 20160622 201900 5.99 2.14 20160622 201900 6.09 2.15 20160622 201900 6.18 2.16 20160622 201900 6.26 2.16 20160622 201900 6.35 2.17 20160622 201900 6.45 2.18 20160622 201900 6.53 2.19 20160622 201900 6.63 2.20 20160622 201900 6.73 2.21 20160622 201900 6.83 2.22 20160622 201900 6.91 2.23 20160622 201900 7.01 2.24 20160622 201900 7.11 2.25 20160622 201900 7.19 2.26 20160622 201900 7.29 2.27 20160622 201900 7.38 2.28 20160622 201900 7.47 2.29 20160622 201900 7.55 2.29 20160622 201900 7.64 2.30 20160622 201900 7.73 2.32 20160622 201900 7.81 2.32 20160622 201900 7.90 2.33 20160622 201900 7.94 2.34 20160622 201900 7.97 2.35 20160622 201900 7.99 2.36 20160622 201900 8.02 2.37 20160622 201900 8.04 2.37 20160622 201900 8.07 2.38 20160622 201900 8.09 2.39 20160622 201900 8.12 2.40 20160622 202000 1.37 1.88 20160622 202000 1.37 1.89 20160622 202000 1.39 1.88 20160622 202000 1.40 1.89 20160622 202000 1.45 1.89 20160622 202000 1.46 1.87 20160622 202000 1.52 1.90 20160622 202000 1.56 1.87 20160622 202000 1.62 1.90 20160622 202000 1.72 1.91 20160622 202000 1.81 1.86 20160622 202000 1.84 1.91 20160622 202000 1.97 1.86 20160622 202000 1.97 1.92 20160622 202000 2.05 1.92 20160622 202000 2.11 1.93 20160622 202000 2.14 1.86 20160622 202000 2.21 1.93 20160622 202000 2.32 1.94 20160622 202000 2.33 1.85 20160622 202000 2.42 1.94 20160622 202000 2.48 1.85 20160622 202000 2.68 1.85 20160622 202000 2.87 1.84 20160622 202000 3.03 1.84 20160622 202000 3.23 1.84 20160622 202000 3.43 1.84 20160622 202000 3.59 1.84 20160622 202000 3.80 1.83 20160622 202000 4.01 1.83 20160622 202000 4.21 1.83 20160622 202000 4.37 1.83 20160622 202000 4.54 1.83 20160622 202000 4.71 1.83 20160622 202000 4.85 1.83 20160622 202000 5.03 1.83 20160622 202000 5.20 1.83 20160622 202000 5.37 1.83 20160622 202000 5.52 1.83 20160622 202000 5.69 1.83 20160622 202000 5.83 1.84 20160622 202000 5.95 1.84 20160622 202000 6.09 1.85 20160622 202000 6.23 1.85 20160622 202000 6.35 1.86 20160622 202000 6.49 1.87 20160622 202000 6.63 1.87 20160622 202000 6.78 1.88 20160622 202000 6.90 1.89 20160622 202000 7.03 1.90 20160622 202000 7.16 1.91 20160622 202000 7.27 1.93 20160622 202000 7.39 1.94 20160622 202000 7.52 1.95 20160622 202000 7.65 1.97 20160622 202000 7.75 1.98 20160622 202000 7.88 1.99 20160622 202000 8.00 2.01 20160622 202000 8.10 2.02 20160622 202000 8.21 2.04 20160622 202000 8.32 2.06 20160622 202000 8.42 2.08 20160622 202100 10.04 2.47 20160622 202100 10.10 2.50 20160622 202100 10.17 2.53 20160622 202100 10.24 2.56 20160622 202100 10.31 2.58 20160622 202100 10.37 2.61 20160622 202100 10.45 2.64 20160622 202100 10.54 2.67 20160622 202100 10.61 2.70 20160622 202100 10.70 2.74 20160622 202100 10.79 2.77 20160622 202100 10.87 2.80 20160622 202100 10.95 2.83 20160622 202100 11.04 2.87 20160622 202100 11.12 2.90 20160622 202100 11.20 2.93 20160622 202100 11.30 2.96 20160622 202100 11.39 3.00 20160622 202100 11.47 3.02 20160622 202100 11.56 3.06 20160622 202100 11.66 3.09 20160622 202100 11.73 3.12 20160622 202100 11.82 3.15 20160622 202100 11.91 3.19 20160622 202100 11.99 3.22 20160622 202100 12.08 3.26 20160622 202100 12.17 3.30 20160622 202100 12.26 3.34 20160622 202100 12.34 3.38 20160622 202100 12.43 3.42 20160622 202100 12.52 3.46 20160622 202100 12.59 3.50 20160622 202100 12.68 3.54 20160622 202100 12.68 4.26 20160622 202100 12.82 3.59 20160622 202100 12.88 4.24 20160622 202100 12.96 3.65 20160622 202100 13.10 4.21 20160622 202100 13.13 3.71 20160622 202100 13.30 3.77 20160622 202100 13.32 4.19 20160622 202100 13.47 3.84 20160622 202100 13.54 4.16 20160622 202100 13.61 3.89 20160622 202100 13.73 4.14 20160622 202100 13.78 3.96 20160622 202100 13.95 4.11 20160622 202100 13.96 4.02 20160622 202100 14.10 4.08 20160622 202100 8.53 2.10 20160622 202100 8.65 2.12 20160622 202100 8.77 2.14 20160622 202100 8.87 2.16 20160622 202100 8.98 2.19 20160622 202100 9.09 2.21 20160622 202100 9.19 2.23 20160622 202100 9.30 2.26 20160622 202100 9.41 2.29 20160622 202100 9.51 2.31 20160622 202100 9.62 2.34 20160622 202100 9.73 2.36 20160622 202100 9.84 2.39 20160622 202100 9.90 2.41 20160622 202100 9.97 2.44 20160622 202200 10.03 4.45 20160622 202200 10.16 4.76 20160622 202200 10.32 4.79 20160622 202200 10.39 4.42 20160622 202200 10.53 4.82 20160622 202200 10.76 4.85 20160622 202200 10.93 4.38 20160622 202200 10.95 4.86 20160622 202200 10.95 4.87 20160622 202200 10.96 4.87 20160622 202200 10.97 4.86 20160622 202200 10.98 4.88 20160622 202200 10.99 4.85 20160622 202200 11.00 4.86 20160622 202200 11.01 4.86 20160622 202200 11.01 4.88 20160622 202200 11.02 4.87 20160622 202200 11.03 4.88 20160622 202200 11.03 4.89 20160622 202200 11.05 4.89 20160622 202200 11.06 4.90 20160622 202200 11.09 4.92 20160622 202200 11.13 4.93 20160622 202200 11.17 4.95 20160622 202200 11.20 4.96 20160622 202200 11.25 4.98 20160622 202200 11.29 5.00 20160622 202200 11.34 5.01 20160622 202200 11.38 5.03 20160622 202200 11.45 5.04 20160622 202200 11.52 5.06 20160622 202200 11.55 4.35 20160622 202200 11.57 5.07 20160622 202200 11.64 5.08 20160622 202200 11.72 5.10 20160622 202200 11.78 5.11 20160622 202200 11.85 5.13 20160622 202200 11.92 5.14 20160622 202200 11.98 5.16 20160622 202200 12.03 5.17 20160622 202200 12.08 5.18 20160622 202200 12.13 5.20 20160622 202200 12.14 4.31 20160622 202200 12.17 5.21 20160622 202200 12.23 5.22 20160622 202200 12.28 5.24 20160622 202200 12.32 5.25 20160622 202200 12.38 5.26 20160622 202200 12.43 4.29 20160622 202200 9.39 4.57 20160622 202200 9.42 4.60 20160622 202200 9.47 4.53 20160622 202200 9.55 4.64 20160622 202200 9.68 4.67 20160622 202200 9.69 4.49 20160622 202200 9.80 4.70 20160622 202200 9.97 4.73 20160622 202300 12.43 5.27 20160622 202300 12.47 5.29 20160622 202300 12.54 5.30 20160622 202300 12.60 5.32 20160622 202300 12.66 5.33 20160622 202300 12.72 5.34 20160622 202300 12.79 5.35 20160622 202300 12.85 5.37 20160622 202300 12.91 5.38 20160622 202300 12.99 5.40 20160622 202300 13.06 5.42 20160622 202300 13.12 5.44 20160622 202300 13.20 5.46 20160622 202300 13.27 5.48 20160622 202300 13.34 5.50 20160622 202300 13.41 5.52 20160622 202300 13.49 5.54 20160622 202300 13.56 5.56 20160622 202300 13.67 5.59 20160622 202300 13.78 5.62 20160622 202300 13.87 5.65 20160622 202300 13.98 5.68 20160622 202300 14.09 5.72 20160622 202300 14.20 5.75 20160622 202300 14.29 5.77 20160622 202300 14.41 5.81 20160622 202300 14.51 5.84 20160622 202300 14.58 5.87 20160622 202300 14.67 5.90 20160622 202300 14.76 5.93 20160622 202300 14.83 5.96 20160622 202300 14.91 5.99 20160622 202300 15.00 6.02 20160622 202300 15.07 6.05 20160622 202300 15.17 6.08 20160622 202300 15.24 6.12 20160622 202300 15.30 6.14 20160622 202300 15.37 6.18 20160622 202300 15.44 6.21 20160622 202300 15.51 6.24 20160622 202300 15.57 6.27 20160622 202300 15.64 6.30 20160622 202300 15.71 6.34 20160622 202300 15.78 6.37 20160622 202300 15.85 6.40 20160622 202300 15.91 6.43 20160622 202300 15.97 6.46 20160622 202300 16.04 6.49 20160622 202300 16.11 6.52 20160622 202300 16.16 6.55 20160622 202300 16.23 6.58 20160622 202300 16.30 6.61 20160622 202300 16.36 6.64 20160622 202300 16.44 6.67 20160622 202300 16.52 6.70 20160622 202300 16.59 6.73 20160622 202300 16.66 6.75 20160622 202300 16.74 6.78 20160622 202300 16.82 6.81 20160622 202300 16.89 6.83 20160622 202300 16.97 6.86 20160622 202300 17.05 6.88 20160622 202300 17.11 6.90 20160622 202300 17.17 6.92 20160622 202400 17.22 6.94 20160622 202400 17.28 6.96 20160622 202400 17.35 6.98 20160622 202400 17.42 7.00 20160622 202400 17.47 7.01 20160622 202400 17.54 7.03 20160622 202400 17.60 7.05 20160622 202400 17.63 7.05 20160622 202400 17.66 7.06 20160622 202400 17.70 7.07 20160622 202400 17.73 7.08 20160622 202400 17.76 7.08 20160622 202400 17.79 7.09 20160622 202400 17.83 7.10 20160622 202400 17.86 7.11 20160622 202400 17.90 7.11 20160622 202400 17.93 7.12 20160622 202400 17.96 7.13 20160622 202400 18.00 7.14 20160622 202400 18.03 7.15 20160622 202400 18.07 7.16 20160622 202400 18.10 7.17 20160622 202400 18.14 7.18 20160622 202400 18.16 7.19 20160622 202400 18.20 7.20 20160622 202400 18.23 7.22 20160622 202400 18.26 7.23 20160622 202400 18.29 7.24 20160622 202400 18.33 7.26 20160622 202400 18.36 7.27 20160622 202400 18.39 7.28 20160622 202400 18.43 7.30 20160622 202400 18.47 7.31 20160622 202400 18.50 7.32 20160622 202400 18.52 7.42 20160622 202400 18.53 7.33 20160622 202400 18.56 7.35 20160622 202400 18.59 7.36 20160622 202400 18.62 7.38 20160622 202400 18.65 7.39 20160622 202400 18.65 7.44 20160622 202400 18.67 7.40 20160622 202400 18.70 7.41 20160622 202400 18.73 7.43 20160622 202400 18.78 7.43 20160622 202400 18.79 7.46 20160622 202400 18.84 7.45 20160622 202400 18.90 7.45 20160622 202400 18.90 7.48 20160622 202400 18.94 7.46 20160622 202400 19.00 7.47 20160622 202400 19.04 7.50 20160622 202400 19.06 7.48 20160622 202400 19.10 7.49 20160622 202400 19.11 7.51 20160622 202400 19.12 7.51 20160622 202400 19.13 7.51 20160622 202400 19.14 7.51 20160622 202400 19.15 7.51 20160622 202400 19.16 7.50 20160622 202400 19.18 7.50 20160622 202400 19.20 7.51 20160622 202500 18.00 7.34 20160622 202500 18.01 7.34 20160622 202500 18.02 7.33 20160622 202500 18.03 7.33 20160622 202500 18.03 7.35 20160622 202500 18.05 7.32 20160622 202500 18.06 7.32 20160622 202500 18.08 7.32 20160622 202500 18.09 7.31 20160622 202500 18.11 7.31 20160622 202500 18.13 7.30 20160622 202500 18.14 7.37 20160622 202500 18.16 7.28 20160622 202500 18.17 7.27 20160622 202500 18.20 7.26 20160622 202500 18.23 7.24 20160622 202500 18.25 7.23 20160622 202500 18.27 7.39 20160622 202500 18.28 7.22 20160622 202500 18.31 7.20 20160622 202500 18.33 7.19 20160622 202500 18.35 7.17 20160622 202500 18.38 7.15 20160622 202500 18.40 7.13 20160622 202500 18.40 7.41 20160622 202500 18.42 7.11 20160622 202500 18.45 7.09 20160622 202500 18.47 7.07 20160622 202500 18.49 7.05 20160622 202500 18.52 7.02 20160622 202500 18.54 7.01 20160622 202500 18.56 7.00 20160622 202500 18.58 6.99 20160622 202500 18.60 6.98 20160622 202500 18.61 6.97 20160622 202500 18.63 6.96 20160622 202500 18.65 6.95 20160622 202500 18.67 6.95 20160622 202500 18.69 6.94 20160622 202500 18.71 6.93 20160622 202500 18.74 6.92 20160622 202500 18.77 6.91 20160622 202500 18.80 6.90 20160622 202500 18.83 6.89 20160622 202500 18.86 6.89 20160622 202500 18.89 6.88 20160622 202500 18.91 6.87 20160622 202500 18.94 6.86 20160622 202500 18.99 6.86 20160622 202500 19.04 6.87 20160622 202500 19.11 6.88 20160622 202500 19.18 6.89 20160622 202500 19.23 6.90 20160622 202500 19.30 6.91 20160622 202500 19.37 6.93 20160622 202500 19.43 6.93 20160622 202500 19.50 6.94 20160622 202500 19.58 6.93 20160622 202500 19.65 6.91 20160622 202500 19.73 6.89 20160622 202500 19.81 6.86 20160622 202500 19.88 6.84 20160622 202500 19.96 6.81 20160622 202600 20.04 6.79 20160622 202600 20.10 6.77 20160622 202600 20.17 6.74 20160622 202600 20.19 6.75 20160622 202600 20.20 6.77 20160622 202600 20.22 6.79 20160622 202600 20.25 6.82 20160622 202600 20.26 6.84 20160622 202600 20.29 6.86 20160622 202600 20.31 6.89 20160622 202600 20.33 6.91 20160622 202600 20.36 6.91 20160622 202600 20.36 6.92 20160622 202600 20.36 6.93 20160622 202600 20.38 6.91 20160622 202600 20.42 6.92 20160622 202600 20.45 6.93 20160622 202600 20.48 6.94 20160622 202600 20.52 6.96 20160622 202600 20.55 6.97 20160622 202600 20.58 6.98 20160622 202600 20.61 6.99 20160622 202600 20.64 7.00 20160622 202600 20.66 7.00 20160622 202600 20.67 6.99 20160622 202600 20.68 6.98 20160622 202600 20.68 6.99 20160622 202600 20.69 6.98 20160622 202600 20.70 6.97 20160622 202600 20.71 6.97 20160622 202600 20.72 6.96 20160622 202600 20.75 6.95 20160622 202600 20.79 6.94 20160622 202600 20.82 6.94 20160622 202600 20.85 6.93 20160622 202600 20.89 6.92 20160622 202600 20.92 6.91 20160622 202600 20.96 6.90 20160622 202600 20.99 6.90 20160622 202600 21.02 6.89 20160622 202600 21.08 6.88 20160622 202600 21.13 6.86 20160622 202600 21.18 6.86 20160622 202600 21.23 6.84 20160622 202600 21.29 6.83 20160622 202600 21.33 6.82 20160622 202600 21.39 6.81 20160622 202600 21.45 6.80 20160622 202600 21.49 6.60 20160622 202600 21.49 6.63 20160622 202600 21.49 6.65 20160622 202600 21.49 6.68 20160622 202600 21.49 6.71 20160622 202600 21.49 6.73 20160622 202600 21.49 6.76 20160622 202600 21.49 6.79 20160622 202600 21.50 6.57 20160622 202700 19.45 4.98 20160622 202700 19.54 5.03 20160622 202700 19.62 5.07 20160622 202700 19.70 5.11 20160622 202700 19.79 5.16 20160622 202700 19.87 5.20 20160622 202700 19.95 5.24 20160622 202700 20.04 5.29 20160622 202700 20.13 5.34 20160622 202700 20.20 5.37 20160622 202700 20.26 5.43 20160622 202700 20.33 5.48 20160622 202700 20.38 5.52 20160622 202700 20.45 5.58 20160622 202700 20.52 5.63 20160622 202700 20.58 5.67 20160622 202700 20.64 5.72 20160622 202700 20.71 5.77 20160622 202700 20.76 5.81 20160622 202700 20.81 5.87 20160622 202700 20.87 5.92 20160622 202700 20.91 5.96 20160622 202700 20.97 6.01 20160622 202700 21.02 6.06 20160622 202700 21.06 6.10 20160622 202700 21.12 6.15 20160622 202700 21.17 6.20 20160622 202700 21.21 6.24 20160622 202700 21.24 6.28 20160622 202700 21.28 6.32 20160622 202700 21.31 6.35 20160622 202700 21.35 6.40 20160622 202700 21.39 6.44 20160622 202700 21.42 6.47 20160622 202700 21.46 6.51 20160622 202700 21.50 6.55 20160622 204200 5.39 3.50 20160622 204300 10.38 4.43 20160622 204300 10.87 4.46 20160622 204300 11.23 4.50 20160622 204300 11.67 4.55 20160622 204300 12.12 4.60 20160622 204300 12.52 4.64 20160622 204300 13.02 4.69 20160622 204300 13.44 4.74 20160622 204300 13.98 4.79 20160622 204300 14.52 4.84 20160622 204300 14.99 4.89 20160622 204300 15.19 4.93 20160622 204300 15.31 4.97 20160622 204300 15.41 5.00 20160622 204300 15.56 5.04 20160622 204300 1.86 3.98 20160622 204300 1.87 3.96 20160622 204300 1.92 3.95 20160622 204300 1.96 4.00 20160622 204300 2.01 3.93 20160622 204300 2.13 4.01 20160622 204300 2.15 3.91 20160622 204300 2.28 3.90 20160622 204300 2.42 4.02 20160622 204300 2.48 3.88 20160622 204300 2.69 3.87 20160622 204300 2.70 4.04 20160622 204300 2.88 3.85 20160622 204300 3.08 4.05 20160622 204300 3.12 3.83 20160622 204300 3.29 3.81 20160622 204300 3.42 3.80 20160622 204300 3.48 4.07 20160622 204300 3.58 3.78 20160622 204300 3.71 3.76 20160622 204300 3.84 4.08 20160622 204300 3.87 3.74 20160622 204300 4.04 3.72 20160622 204300 4.17 3.70 20160622 204300 4.27 4.10 20160622 204300 4.34 3.68 20160622 204300 4.51 3.66 20160622 204300 4.62 3.64 20160622 204300 4.65 4.11 20160622 204300 4.75 3.62 20160622 204300 4.89 3.59 20160622 204300 4.93 4.13 20160622 204300 5.00 3.57 20160622 204300 5.14 3.55 20160622 204300 5.25 3.53 20160622 204300 5.26 4.14 20160622 204300 5.59 4.16 20160622 204300 5.86 4.17 20160622 204300 6.19 4.19 20160622 204300 6.46 4.20 20160622 204300 6.79 4.22 20160622 204300 7.11 4.24 20160622 204300 7.42 4.26 20160622 204300 7.82 4.28 20160622 204300 8.24 4.31 20160622 204300 8.61 4.33 20160622 204300 9.05 4.36 20160622 204300 9.51 4.38 20160622 204300 9.90 4.41 20160622 204400 15.59 8.57 20160622 204400 15.65 8.53 20160622 204400 15.69 8.50 20160622 204400 15.73 5.09 20160622 204400 15.74 8.46 20160622 204400 15.79 8.42 20160622 204400 15.83 8.39 20160622 204400 15.85 5.12 20160622 204400 15.86 8.32 20160622 204400 15.89 8.26 20160622 204400 15.91 8.21 20160622 204400 15.94 8.14 20160622 204400 15.96 8.07 20160622 204400 15.98 8.02 20160622 204400 16.01 5.16 20160622 204400 16.01 7.95 20160622 204400 16.04 7.88 20160622 204400 16.06 7.82 20160622 204400 16.08 7.74 20160622 204400 16.10 7.66 20160622 204400 16.12 7.59 20160622 204400 16.14 7.51 20160622 204400 16.16 7.44 20160622 204400 16.17 5.20 20160622 204400 16.18 7.35 20160622 204400 16.20 7.27 20160622 204400 16.22 7.20 20160622 204400 16.24 7.12 20160622 204400 16.28 7.04 20160622 204400 16.30 5.24 20160622 204400 16.31 6.97 20160622 204400 16.34 5.27 20160622 204400 16.35 6.89 20160622 204400 16.39 5.31 20160622 204400 16.39 6.81 20160622 204400 16.42 5.34 20160622 204400 16.42 6.74 20160622 204400 16.46 5.38 20160622 204400 16.46 6.66 20160622 204400 16.50 6.58 20160622 204400 16.51 5.41 20160622 204400 16.53 6.51 20160622 204400 16.55 5.44 20160622 204400 16.57 6.44 20160622 204400 16.60 5.48 20160622 204400 16.60 6.38 20160622 204400 16.63 6.32 20160622 204400 16.64 5.51 20160622 204400 16.67 6.26 20160622 204400 16.69 5.55 20160622 204400 16.70 6.19 20160622 204400 16.71 5.60 20160622 204400 16.72 5.64 20160622 204400 16.73 6.14 20160622 204400 16.74 5.69 20160622 204400 16.75 5.73 20160622 204400 16.75 6.08 20160622 204400 16.76 5.77 20160622 204400 16.78 5.82 20160622 204400 16.78 6.02 20160622 204400 16.79 5.87 20160622 204400 16.81 5.91 20160622 204400 16.81 5.96 20160622 204500 13.90 8.92 20160622 204500 13.90 8.93 20160622 204500 13.90 8.94 20160622 204500 13.90 8.95 20160622 204500 13.91 8.92 20160622 204500 13.91 8.95 20160622 204500 13.92 8.96 20160622 204500 13.93 8.97 20160622 204500 13.94 8.97 20160622 204500 13.95 8.97 20160622 204500 13.96 8.91 20160622 204500 13.96 8.97 20160622 204500 13.97 8.97 20160622 204500 13.98 8.98 20160622 204500 13.99 8.97 20160622 204500 14.01 8.97 20160622 204500 14.02 8.97 20160622 204500 14.04 8.97 20160622 204500 14.05 8.90 20160622 204500 14.06 8.97 20160622 204500 14.08 8.97 20160622 204500 14.10 8.97 20160622 204500 14.12 8.96 20160622 204500 14.14 8.89 20160622 204500 14.14 8.96 20160622 204500 14.17 8.96 20160622 204500 14.20 8.95 20160622 204500 14.23 8.95 20160622 204500 14.24 8.89 20160622 204500 14.26 8.94 20160622 204500 14.30 8.94 20160622 204500 14.33 8.88 20160622 204500 14.33 8.93 20160622 204500 14.38 8.92 20160622 204500 14.41 8.83 20160622 204500 14.42 8.84 20160622 204500 14.42 8.87 20160622 204500 14.42 8.92 20160622 204500 14.43 8.85 20160622 204500 14.43 8.87 20160622 204500 14.44 8.88 20160622 204500 14.44 8.89 20160622 204500 14.45 8.90 20160622 204500 14.46 8.91 20160622 204500 14.50 8.87 20160622 204500 14.60 8.86 20160622 204500 14.69 8.85 20160622 204500 14.76 8.84 20160622 204500 14.84 8.82 20160622 204500 14.91 8.80 20160622 204500 14.98 8.79 20160622 204500 15.07 8.77 20160622 204500 15.13 8.76 20160622 204500 15.21 8.74 20160622 204500 15.28 8.72 20160622 204500 15.35 8.71 20160622 204500 15.41 8.67 20160622 204500 15.46 8.64 20160622 204500 15.51 8.61 20160622 204600 14.18 8.22 20160622 204600 14.23 8.23 20160622 204600 14.29 8.24 20160622 204600 14.32 8.69 20160622 204600 14.33 8.68 20160622 204600 14.33 8.70 20160622 204600 14.34 8.72 20160622 204600 14.35 8.73 20160622 204600 14.36 8.24 20160622 204600 14.36 8.66 20160622 204600 14.36 8.75 20160622 204600 14.37 8.76 20160622 204600 14.38 8.77 20160622 204600 14.38 8.79 20160622 204600 14.39 8.65 20160622 204600 14.39 8.80 20160622 204600 14.40 8.81 20160622 204600 14.41 8.25 20160622 204600 14.41 8.64 20160622 204600 14.44 8.63 20160622 204600 14.47 8.62 20160622 204600 14.48 8.26 20160622 204600 14.50 8.61 20160622 204600 14.51 8.46 20160622 204600 14.52 8.44 20160622 204600 14.52 8.45 20160622 204600 14.52 8.47 20160622 204600 14.53 8.41 20160622 204600 14.53 8.42 20160622 204600 14.53 8.43 20160622 204600 14.53 8.49 20160622 204600 14.54 8.26 20160622 204600 14.54 8.37 20160622 204600 14.54 8.38 20160622 204600 14.54 8.39 20160622 204600 14.54 8.40 20160622 204600 14.54 8.50 20160622 204600 14.54 8.60 20160622 204600 14.55 8.51 20160622 204600 14.55 8.53 20160622 204600 14.56 8.54 20160622 204600 14.57 8.56 20160622 204600 14.57 8.58 20160622 204600 14.58 8.37 20160622 204600 14.58 8.57 20160622 204600 14.59 8.27 20160622 204600 14.62 8.36 20160622 204600 14.65 8.36 20160622 204600 14.66 8.28 20160622 204600 14.68 8.35 20160622 204600 14.72 8.29 20160622 204600 14.72 8.35 20160622 204600 14.74 8.29 20160622 204600 14.76 8.29 20160622 204600 14.76 8.34 20160622 204600 14.77 8.30 20160622 204600 14.78 8.30 20160622 204600 14.79 8.34 20160622 204600 14.80 8.31 20160622 204600 14.81 8.31 20160622 204600 14.83 8.32 20160622 204600 14.83 8.33 20160622 204600 14.84 8.32 20160622 204600 14.85 8.33 20160622 204700 13.68 8.22 20160622 204700 13.70 8.22 20160622 204700 13.71 8.21 20160622 204700 13.71 8.22 20160622 204700 13.72 8.23 20160622 204700 13.73 8.21 20160622 204700 13.73 8.23 20160622 204700 13.74 8.21 20160622 204700 13.75 8.19 20160622 204700 13.75 8.20 20160622 204700 13.75 8.21 20160622 204700 13.75 8.23 20160622 204700 13.76 8.19 20160622 204700 13.76 8.20 20160622 204700 13.76 8.21 20160622 204700 13.76 8.22 20160622 204700 13.76 8.23 20160622 204700 13.77 8.19 20160622 204700 13.77 8.22 20160622 204700 13.77 8.23 20160622 204700 13.78 8.19 20160622 204700 13.78 8.20 20160622 204700 13.78 8.23 20160622 204700 13.79 8.19 20160622 204700 13.79 8.23 20160622 204700 13.80 8.19 20160622 204700 13.81 8.19 20160622 204700 13.82 8.13 20160622 204700 13.83 8.19 20160622 204700 13.84 8.18 20160622 204700 13.85 8.14 20160622 204700 13.85 8.17 20160622 204700 13.85 8.19 20160622 204700 13.86 8.16 20160622 204700 13.87 8.14 20160622 204700 13.87 8.15 20160622 204700 13.87 8.19 20160622 204700 13.91 8.19 20160622 204700 13.94 8.20 20160622 204700 13.99 8.20 20160622 204700 14.03 8.20 20160622 204700 14.06 8.21 20160622 204700 14.10 8.21 20160622 204700 14.15 8.22 20160622 204800 12.47 7.22 20160622 204800 12.49 7.24 20160622 204800 12.51 7.25 20160622 204800 12.53 7.27 20160622 204800 12.55 7.29 20160622 204800 12.56 7.30 20160622 204800 12.58 7.32 20160622 204800 12.60 7.34 20160622 204800 12.61 7.35 20160622 204800 12.63 7.37 20160622 204800 12.65 7.39 20160622 204800 12.66 7.40 20160622 204800 12.68 7.42 20160622 204800 12.69 7.44 20160622 204800 12.72 7.45 20160622 204800 12.75 7.47 20160622 204800 12.78 7.48 20160622 204800 12.80 7.50 20160622 204800 12.83 7.52 20160622 204800 12.86 7.53 20160622 204800 12.89 7.55 20160622 204800 12.91 7.56 20160622 204800 12.93 7.58 20160622 204800 12.93 7.60 20160622 204800 12.93 7.61 20160622 204800 12.93 7.65 20160622 204800 12.93 7.67 20160622 204800 12.93 7.69 20160622 204800 12.94 7.62 20160622 204800 12.94 7.64 20160622 204800 12.94 7.70 20160622 204800 12.94 7.71 20160622 204800 12.95 7.73 20160622 204800 12.95 7.74 20160622 204800 12.96 7.76 20160622 204800 12.96 7.77 20160622 204800 12.97 7.79 20160622 204800 12.98 7.80 20160622 204800 12.98 7.82 20160622 204800 12.99 7.83 20160622 204800 13.01 7.84 20160622 204800 13.05 7.86 20160622 204800 13.07 7.87 20160622 204800 13.11 7.89 20160622 204800 13.14 7.90 20160622 204800 13.17 7.91 20160622 204800 13.21 7.93 20160622 204800 13.25 7.94 20160622 204800 13.28 7.95 20160622 204800 13.33 7.97 20160622 204800 13.37 7.98 20160622 204800 13.42 7.99 20160622 204800 13.46 8.00 20160622 204800 13.50 8.02 20160622 204800 13.54 8.03 20160622 204800 13.58 8.04 20160622 204800 13.63 8.06 20160622 204800 13.66 8.07 20160622 204800 13.68 8.08 20160622 204800 13.70 8.09 20160622 204800 13.73 8.09 20160622 204800 13.75 8.10 20160622 204800 13.77 8.11 20160622 204800 13.80 8.12 20160622 204900 10.03 6.05 20160622 204900 10.08 6.07 20160622 204900 10.13 6.10 20160622 204900 10.18 6.12 20160622 204900 10.22 6.14 20160622 204900 10.28 6.16 20160622 204900 10.33 6.18 20160622 204900 10.39 6.21 20160622 204900 10.44 6.23 20160622 204900 10.51 6.25 20160622 204900 10.57 6.27 20160622 204900 10.62 6.29 20160622 204900 10.69 6.32 20160622 204900 10.76 6.34 20160622 204900 10.82 6.36 20160622 204900 10.89 6.39 20160622 204900 10.95 6.41 20160622 204900 11.01 6.43 20160622 204900 11.08 6.45 20160622 204900 11.15 6.48 20160622 204900 11.20 6.50 20160622 204900 11.27 6.52 20160622 204900 11.34 6.54 20160622 204900 11.39 6.56 20160622 204900 11.45 6.59 20160622 204900 11.51 6.61 20160622 204900 11.55 6.63 20160622 204900 11.58 6.65 20160622 204900 11.62 6.67 20160622 204900 11.66 6.69 20160622 204900 11.70 6.71 20160622 204900 11.73 6.73 20160622 204900 11.77 6.76 20160622 204900 11.80 6.78 20160622 204900 11.85 6.80 20160622 204900 11.87 6.82 20160622 204900 11.89 6.84 20160622 204900 11.92 6.86 20160622 204900 11.96 6.88 20160622 204900 11.98 6.90 20160622 204900 12.01 6.92 20160622 204900 12.03 6.94 20160622 204900 12.06 6.96 20160622 204900 12.10 6.98 20160622 204900 12.13 7.00 20160622 204900 12.16 7.01 20160622 204900 12.20 7.03 20160622 204900 12.24 7.05 20160622 204900 12.28 7.07 20160622 204900 12.31 7.09 20160622 204900 12.34 7.11 20160622 204900 12.38 7.13 20160622 204900 12.40 7.15 20160622 204900 12.42 7.16 20160622 204900 12.44 7.18 20160622 204900 12.45 7.20 20160622 204900 9.73 5.91 20160622 204900 9.77 5.93 20160622 204900 9.80 5.95 20160622 204900 9.85 5.97 20160622 204900 9.89 5.99 20160622 204900 9.93 6.01 20160622 204900 9.98 6.03 20160622 205000 8.33 5.22 20160622 205000 8.34 5.20 20160622 205000 8.34 5.23 20160622 205000 8.35 5.25 20160622 205000 8.36 5.18 20160622 205000 8.37 5.27 20160622 205000 8.39 5.16 20160622 205000 8.39 5.29 20160622 205000 8.41 5.14 20160622 205000 8.43 5.31 20160622 205000 8.46 5.12 20160622 205000 8.48 5.33 20160622 205000 8.51 5.35 20160622 205000 8.52 5.11 20160622 205000 8.56 5.37 20160622 205000 8.58 5.09 20160622 205000 8.61 5.39 20160622 205000 8.63 5.08 20160622 205000 8.65 5.41 20160622 205000 8.70 5.43 20160622 205000 8.71 5.06 20160622 205000 8.76 5.45 20160622 205000 8.78 5.04 20160622 205000 8.81 5.47 20160622 205000 8.84 5.03 20160622 205000 8.85 5.49 20160622 205000 8.89 5.51 20160622 205000 8.93 5.01 20160622 205000 8.94 5.53 20160622 205000 8.98 5.55 20160622 205000 9.01 5.00 20160622 205000 9.02 5.57 20160622 205000 9.06 4.98 20160622 205000 9.07 5.60 20160622 205000 9.08 4.97 20160622 205000 9.10 4.96 20160622 205000 9.10 5.61 20160622 205000 9.14 4.94 20160622 205000 9.15 4.93 20160622 205000 9.15 5.64 20160622 205000 9.19 4.91 20160622 205000 9.19 5.66 20160622 205000 9.22 4.75 20160622 205000 9.22 4.77 20160622 205000 9.22 4.90 20160622 205000 9.23 5.68 20160622 205000 9.24 4.78 20160622 205000 9.24 4.80 20160622 205000 9.25 4.82 20160622 205000 9.25 4.83 20160622 205000 9.25 4.89 20160622 205000 9.26 4.85 20160622 205000 9.27 4.86 20160622 205000 9.27 4.88 20160622 205000 9.28 5.70 20160622 205000 9.33 5.72 20160622 205000 9.37 5.74 20160622 205000 9.43 5.76 20160622 205000 9.47 5.78 20160622 205000 9.52 5.80 20160622 205000 9.57 5.82 20160622 205000 9.62 5.84 20160622 205000 9.66 5.87 20160622 205000 9.69 5.88 20160622 205100 3.15 3.19 20160622 205100 3.32 3.21 20160622 205100 3.47 3.24 20160622 205100 3.63 3.26 20160622 205100 3.76 3.28 20160622 205100 3.91 3.31 20160622 205100 4.07 3.33 20160622 205100 4.20 3.35 20160622 205100 4.36 3.38 20160622 205100 4.52 3.40 20160622 205100 4.65 3.43 20160622 205100 4.80 3.45 20160622 205100 4.93 3.48 20160622 205100 5.04 3.50 20160622 205100 5.18 3.52 20160622 205100 5.31 3.55 20160622 205100 5.44 3.58 20160622 205100 5.55 3.60 20160622 205100 5.68 3.62 20160622 205100 5.81 3.65 20160622 205100 5.90 3.67 20160622 205100 6.00 3.70 20160622 205100 6.09 3.72 20160622 205100 6.17 3.75 20160622 205100 6.26 3.77 20160622 205100 6.36 3.80 20160622 205100 6.46 3.82 20160622 205100 6.54 3.85 20160622 205100 6.63 3.87 20160622 205100 6.70 3.90 20160622 205100 6.77 3.92 20160622 205100 6.84 3.95 20160622 205100 6.91 3.98 20160622 205100 6.98 4.00 20160622 205100 7.05 4.03 20160622 205100 7.12 4.05 20160622 205100 7.19 4.08 20160622 205100 7.26 4.10 20160622 205100 7.30 4.13 20160622 205100 7.35 4.16 20160622 205100 7.39 4.18 20160622 205100 7.43 4.20 20160622 205100 7.47 4.23 20160622 205100 7.51 4.25 20160622 205100 7.55 4.28 20160622 205100 7.59 4.30 20160622 205100 7.65 4.33 20160622 205100 7.72 4.35 20160622 205100 7.80 4.38 20160622 205100 7.87 4.40 20160622 205100 7.95 4.43 20160622 205100 8.02 4.45 20160622 205100 8.10 4.48 20160622 205100 8.18 4.50 20160622 205100 8.25 4.53 20160622 205100 8.35 4.55 20160622 205100 8.45 4.57 20160622 205100 8.56 4.60 20160622 205100 8.67 4.62 20160622 205100 8.76 4.64 20160622 205100 8.88 4.67 20160622 205100 8.99 4.69 20160622 205100 9.08 4.71 20160622 205100 9.19 4.74 20160622 205200 1.78 2.82 20160622 205200 1.79 2.80 20160622 205200 1.81 2.79 20160622 205200 1.81 2.83 20160622 205200 1.85 2.78 20160622 205200 1.85 2.85 20160622 205200 1.90 2.86 20160622 205200 1.92 2.88 20160622 205200 1.92 2.90 20160622 205200 1.92 2.92 20160622 205200 1.95 2.94 20160622 205200 1.98 2.96 20160622 205200 1.99 2.75 20160622 205200 2.00 2.98 20160622 205200 2.05 3.00 20160622 205200 2.08 2.74 20160622 205200 2.10 3.02 20160622 205200 2.17 2.73 20160622 205200 2.17 3.04 20160622 205200 2.26 2.72 20160622 205200 2.29 3.06 20160622 205200 2.36 2.71 20160622 205200 2.44 3.08 20160622 205200 2.48 2.70 20160622 205200 2.58 3.11 20160622 205200 2.60 2.69 20160622 205200 2.70 2.68 20160622 205200 2.71 3.13 20160622 205200 2.83 2.68 20160622 205200 2.87 3.15 20160622 205200 3.02 3.17 20160622 205200 3.21 2.66 20160622 205200 3.35 2.65 20160622 205200 3.46 2.65 20160622 205200 3.61 2.64 20160622 205200 3.75 2.64 20160622 205200 3.89 2.63 20160622 205200 4.01 2.63 20160622 205200 4.16 2.62 20160622 205200 4.27 2.62 20160622 205200 4.36 2.62 20160622 205200 4.48 2.62 20160622 205200 4.59 2.62 20160622 205200 4.68 2.62 20160622 205200 4.80 2.62 20160622 205200 4.91 2.62 20160622 205200 5.03 2.62 20160622 205200 5.12 2.62 20160622 205200 5.24 2.62 20160622 205200 5.37 2.62 20160622 205200 5.48 2.63 20160622 205200 5.60 2.63 20160622 205200 5.73 2.63 20160622 205200 5.84 2.64 20160622 205200 5.97 2.64 20160622 205200 6.10 2.64 20160622 205200 6.23 2.65 20160622 205200 6.33 2.65 20160622 205200 6.45 2.66 20160622 205200 6.57 2.67 20160622 205300 6.68 2.67 20160622 205300 6.80 2.68 20160622 205300 6.92 2.69 20160622 205300 7.02 2.69 20160622 205300 7.14 2.70 20160622 205300 7.24 2.71 20160622 205300 7.31 2.72 20160622 205300 7.37 2.72 20160622 205300 7.45 2.73 20160622 205300 7.52 2.74 20160622 205300 7.58 2.74 20160622 205300 7.66 2.75 20160622 205300 7.73 2.76 20160622 205300 7.80 2.77 20160622 205300 7.85 2.77 20160622 205300 7.90 2.78 20160622 205300 7.95 2.79 20160622 205300 7.99 2.80 20160622 205300 8.05 2.81 20160622 205300 8.10 2.82 20160622 205300 8.14 2.83 20160622 205300 8.19 2.84 20160622 205300 8.24 2.85 20160622 205300 8.28 2.85 20160622 205300 8.31 2.86 20160622 205300 8.34 2.87 20160622 205300 8.37 2.87 20160622 205300 8.40 2.88 20160622 205300 8.43 2.89 20160622 205300 8.46 2.90 20160622 205300 8.49 2.90 20160622 205300 8.52 2.91 20160622 205300 8.56 2.91 20160622 205300 8.60 2.92 20160622 205300 8.64 2.92 20160622 205300 8.68 2.93 20160622 205300 8.72 2.90 20160622 205300 8.72 2.93 20160622 205300 8.74 2.90 20160622 205300 8.75 2.93 20160622 205300 8.77 2.91 20160622 205300 8.78 2.91 20160622 205300 8.79 2.91 20160622 205300 8.80 2.94 20160622 205300 8.82 2.91 20160622 205300 8.84 2.92 20160622 205300 8.84 2.94 20160622 205300 8.86 2.91 20160622 205300 8.86 2.94 20160622 205300 8.87 2.92 20160622 205300 8.87 2.94 20160622 205300 8.88 2.94 20160622 205300 8.90 2.92 20160622 205300 8.90 2.94 20160622 205300 8.91 2.94 20160622 205300 8.92 2.94 20160622 205300 8.93 2.93 20160622 205300 8.94 2.93 20160622 205300 8.95 2.92 20160622 205300 8.95 2.93 20160622 205300 9.02 2.93 20160622 205300 9.12 2.94 20160622 205300 9.21 2.95 20160622 205400 10.01 3.05 20160622 205400 10.02 3.37 20160622 205400 10.12 3.06 20160622 205400 10.20 3.38 20160622 205400 10.25 3.08 20160622 205400 10.38 3.10 20160622 205400 10.38 3.39 20160622 205400 10.51 3.12 20160622 205400 10.53 3.40 20160622 205400 10.58 3.14 20160622 205400 10.62 3.15 20160622 205400 10.65 3.17 20160622 205400 10.68 3.18 20160622 205400 10.71 3.41 20160622 205400 10.72 3.19 20160622 205400 10.76 3.21 20160622 205400 10.79 3.22 20160622 205400 10.83 3.24 20160622 205400 10.87 3.25 20160622 205400 10.89 3.42 20160622 205400 10.91 3.27 20160622 205400 10.94 3.28 20160622 205400 10.98 3.29 20160622 205400 11.02 3.31 20160622 205400 11.05 3.32 20160622 205400 11.08 3.43 20160622 205400 11.09 3.33 20160622 205400 11.13 3.35 20160622 205400 11.17 3.36 20160622 205400 11.20 3.38 20160622 205400 11.21 3.39 20160622 205400 11.22 3.40 20160622 205400 11.22 3.41 20160622 205400 11.23 3.42 20160622 205400 11.24 3.42 20160622 205400 11.24 3.44 20160622 205400 11.25 3.43 20160622 205400 11.26 3.44 20160622 205400 8.47 3.28 20160622 205400 8.48 3.27 20160622 205400 8.49 3.27 20160622 205400 8.50 3.27 20160622 205400 8.51 3.27 20160622 205400 8.52 3.27 20160622 205400 8.52 3.28 20160622 205400 8.68 3.29 20160622 205400 8.83 3.30 20160622 205400 8.96 3.31 20160622 205400 9.12 3.32 20160622 205400 9.27 3.32 20160622 205400 9.32 2.96 20160622 205400 9.40 2.96 20160622 205400 9.40 3.33 20160622 205400 9.51 2.98 20160622 205400 9.56 3.34 20160622 205400 9.64 2.99 20160622 205400 9.71 3.35 20160622 205400 9.75 3.01 20160622 205400 9.88 3.03 20160622 205400 9.88 3.36 20160622 205500 8.53 3.26 20160622 205500 8.54 3.27 20160622 205500 8.56 3.27 20160622 205500 8.57 3.27 20160622 205500 8.59 3.27 20160622 205500 8.60 3.28 20160622 205500 8.62 3.28 20160622 205500 8.64 3.28 20160622 205500 8.64 3.29 20160622 205500 8.65 3.28 20160622 205500 8.65 3.29 20160622 205500 8.66 3.29 20160622 205500 8.67 3.28 20160622 205500 8.68 3.30 20160622 205500 8.72 3.30 20160622 205500 8.74 3.30 20160622 205500 8.78 3.30 20160622 205500 8.82 3.31 20160622 205500 8.84 3.31 20160622 205500 8.88 3.31 20160622 205500 8.92 3.31 20160622 205500 8.96 3.31 20160622 205500 8.99 3.31 20160622 205500 9.02 3.32 20160622 205500 9.06 3.32 20160622 205500 9.09 3.32 20160622 205500 9.13 3.32 20160622 205500 9.16 3.32 20160622 205500 9.20 3.32 20160622 205500 9.23 3.32 20160622 205500 9.26 3.32 20160622 205500 9.30 3.32 20160622 205500 9.33 3.32 20160622 205500 9.37 3.32 20160622 205500 9.40 3.33 20160622 205500 9.44 3.33 20160622 205500 9.45 3.32 20160622 205500 9.47 3.32 20160622 205500 9.47 3.33 20160622 205500 9.48 3.32 20160622 205500 9.49 3.32 20160622 205500 9.50 3.33 20160622 205500 9.51 3.32 20160622 205500 9.51 3.33 20160622 205500 9.52 3.33 20160622 205500 9.53 3.33 20160622 205500 9.54 3.33 20160622 205500 9.55 3.33 20160622 205600 9.20 3.36 20160622 205600 9.20 3.37 20160622 205600 9.21 3.36 20160622 205600 9.25 3.36 20160622 205600 9.28 3.35 20160622 205600 9.29 3.33 20160622 205600 9.30 3.33 20160622 205600 9.31 3.32 20160622 205600 9.31 3.33 20160622 205600 9.32 3.33 20160622 205600 9.32 3.35 20160622 205600 9.33 3.32 20160622 205600 9.33 3.33 20160622 205600 9.34 3.32 20160622 205600 9.34 3.33 20160622 205600 9.35 3.33 20160622 205600 9.36 3.32 20160622 205600 9.36 3.35 20160622 205600 9.37 3.32 20160622 205600 9.37 3.33 20160622 205600 9.38 3.33 20160622 205600 9.38 3.34 20160622 205600 9.39 3.34 20160622 205600 9.39 3.35 20160622 205600 9.40 3.33 20160622 205600 9.41 3.34 20160622 205600 9.42 3.32 20160622 205600 9.42 3.34 20160622 205600 9.43 3.32 20160622 205600 9.43 3.34 20160622 205600 9.43 3.35 20160622 205600 9.44 3.35 20160622 205600 9.45 3.35 20160622 205600 9.46 3.35 20160622 205600 9.47 3.35 20160622 205600 9.48 3.35 20160622 205600 9.49 3.35 20160622 205600 9.50 3.35 20160622 205600 9.51 3.35 20160622 205700 9.21 3.37 20160622 205700 9.21 3.38 20160622 205700 9.21 3.39 20160622 205700 9.21 3.40 20160622 205700 9.21 3.41 20160622 205700 9.21 3.42 20160622 205700 9.21 3.43 20160622 205700 9.22 3.38 20160622 205700 9.22 3.39 20160622 205700 9.22 3.43 20160622 205700 9.22 3.44 20160622 205700 9.23 3.44 20160622 205700 9.24 3.45 20160622 205700 9.25 3.46 20160622 205700 9.26 3.46 20160622 205700 9.27 3.46 20160622 205700 9.28 3.47 20160622 205700 9.29 3.47 20160622 205700 9.31 3.48 20160622 205700 9.33 3.48 20160622 205700 9.34 3.49 20160622 205700 9.35 3.54 20160622 205700 9.36 3.49 20160622 205700 9.37 3.50 20160622 205700 9.38 3.55 20160622 205700 9.40 3.50 20160622 205700 9.40 3.55 20160622 205700 9.42 3.50 20160622 205700 9.42 3.56 20160622 205700 9.43 3.51 20160622 205700 9.44 3.56 20160622 205700 9.45 3.51 20160622 205700 9.46 3.57 20160622 205700 9.48 3.52 20160622 205700 9.48 3.53 20160622 205700 9.48 3.54 20160622 205700 9.48 3.57 20160622 205700 9.49 3.55 20160622 205700 9.49 3.56 20160622 205700 9.49 3.57 20160622 205800 8.38 3.45 20160622 205800 8.39 3.44 20160622 205800 8.39 3.45 20160622 205800 8.40 3.44 20160622 205800 8.41 3.44 20160622 205800 8.41 3.45 20160622 205800 8.42 3.45 20160622 205800 8.43 3.44 20160622 205800 8.44 3.45 20160622 205800 8.45 3.44 20160622 205800 8.45 3.45 20160622 205800 8.46 3.44 20160622 205800 8.46 3.45 20160622 205800 8.47 3.44 20160622 205800 8.48 3.45 20160622 205800 8.49 3.44 20160622 205800 8.50 3.44 20160622 205800 8.50 3.45 20160622 205800 8.52 3.44 20160622 205800 8.52 3.45 20160622 205800 8.53 3.44 20160622 205800 8.54 3.45 20160622 205800 8.55 3.44 20160622 205800 8.55 3.45 20160622 205800 8.56 3.44 20160622 205800 8.57 3.45 20160622 205800 8.58 3.44 20160622 205800 8.58 3.46 20160622 205800 8.59 3.44 20160622 205800 8.59 3.45 20160622 205800 8.60 3.45 20160622 205800 8.61 3.44 20160622 205800 8.61 3.45 20160622 205800 8.62 3.44 20160622 205800 8.62 3.45 20160622 205800 8.63 3.45 20160622 205800 8.64 3.45 20160622 205800 8.65 3.45 20160622 205800 8.66 3.44 20160622 205800 8.66 3.45 20160622 205800 8.67 3.45 20160622 205800 8.68 3.45 20160622 205800 8.71 3.45 20160622 205800 8.75 3.45 20160622 205800 8.80 3.46 20160622 205800 8.84 3.46 20160622 205800 8.88 3.46 20160622 205800 8.92 3.47 20160622 205800 8.96 3.47 20160622 205800 9.00 3.47 20160622 205800 9.04 3.48 20160622 205800 9.08 3.49 20160622 205800 9.11 3.49 20160622 205800 9.15 3.50 20160622 205800 9.18 3.51 20160622 205800 9.21 3.51 20160622 205800 9.25 3.52 20160622 205800 9.28 3.52 20160622 205800 9.31 3.53 20160622 205800 9.33 3.54 20160622 205900 7.81 3.44 20160622 205900 7.82 3.44 20160622 205900 7.83 3.44 20160622 205900 7.86 3.45 20160622 205900 7.89 3.45 20160622 205900 7.92 3.45 20160622 205900 7.96 3.45 20160622 205900 7.99 3.45 20160622 205900 8.02 3.46 20160622 205900 8.05 3.46 20160622 205900 8.08 3.46 20160622 205900 8.12 3.46 20160622 205900 8.13 3.46 20160622 205900 8.15 3.46 20160622 205900 8.16 3.46 20160622 205900 8.18 3.47 20160622 205900 8.19 3.47 20160622 205900 8.21 3.47 20160622 205900 8.23 3.47 20160622 205900 8.25 3.47 20160622 205900 8.27 3.47 20160622 205900 8.29 3.47 20160622 205900 8.30 3.48 20160622 205900 8.31 3.48 20160622 205900 8.32 3.48 20160622 205900 8.33 3.48 20160622 205900 8.35 3.48 20160622 205900 8.36 3.48 20160622 205900 8.37 3.48 20160622 205900 8.38 3.48 20160622 205900 8.39 3.48 20160622 205900 8.41 3.48 20160622 205900 8.42 3.48 20160622 205900 8.43 3.48 20160622 205900 8.44 3.48 20160622 205900 8.45 3.48 20160622 205900 8.46 3.48 20160622 205900 8.47 3.48 20160622 205900 8.48 3.48 20160622 205900 8.49 3.48 20160622 205900 8.50 3.48 20160622 205900 8.51 3.47 20160622 205900 8.51 3.48 20160622 205900 8.52 3.47 20160622 205900 8.53 3.47 20160622 205900 8.54 3.46 20160622 205900 8.55 3.46 20160622 205900 8.56 3.46 20160622 205900 8.57 3.46 20160622 205900 8.58 3.46 20160622 210000 5.34 3.16 20160622 210000 5.38 3.17 20160622 210000 5.41 3.17 20160622 210000 5.44 3.18 20160622 210000 5.48 3.18 20160622 210000 5.52 3.19 20160622 210000 5.56 3.19 20160622 210000 5.61 3.20 20160622 210000 5.66 3.20 20160622 210000 5.71 3.21 20160622 210000 5.76 3.21 20160622 210000 5.81 3.22 20160622 210000 5.87 3.23 20160622 210000 5.91 3.23 20160622 210000 5.98 3.24 20160622 210000 6.01 3.24 20160622 210000 6.04 3.25 20160622 210000 6.06 3.25 20160622 210000 6.09 3.26 20160622 210000 6.12 3.26 20160622 210000 6.15 3.27 20160622 210000 6.16 3.27 20160622 210000 6.19 3.28 20160622 210000 6.22 3.28 20160622 210000 6.28 3.29 20160622 210000 6.32 3.29 20160622 210000 6.37 3.30 20160622 210000 6.42 3.31 20160622 210000 6.47 3.31 20160622 210000 6.52 3.32 20160622 210000 6.57 3.32 20160622 210000 6.61 3.33 20160622 210000 6.64 3.33 20160622 210000 6.67 3.34 20160622 210000 6.69 3.34 20160622 210000 6.72 3.34 20160622 210000 6.74 3.35 20160622 210000 6.76 3.35 20160622 210000 6.79 3.35 20160622 210000 6.81 3.36 20160622 210000 6.84 3.36 20160622 210000 6.86 3.36 20160622 210000 6.87 3.37 20160622 210000 6.89 3.37 20160622 210000 6.90 3.38 20160622 210000 6.92 3.38 20160622 210000 6.94 3.38 20160622 210000 6.96 3.39 20160622 210000 6.98 3.39 20160622 210000 7.01 3.39 20160622 210000 7.10 3.40 20160622 210000 7.18 3.40 20160622 210000 7.27 3.41 20160622 210000 7.35 3.41 20160622 210000 7.43 3.41 20160622 210000 7.52 3.42 20160622 210000 7.60 3.42 20160622 210000 7.69 3.43 20160622 210000 7.73 3.43 20160622 210000 7.75 3.43 20160622 210000 7.76 3.43 20160622 210000 7.77 3.44 20160622 210000 7.78 3.44 20160622 210000 7.79 3.44 20160622 210100 5.21 3.12 20160622 210100 5.21 3.13 20160622 210100 5.22 3.12 20160622 210100 5.22 3.14 20160622 210100 5.22 3.15 20160622 210100 5.24 3.15 20160622 210100 5.27 3.16 20160622 210100 5.30 3.16 20160622 210100 5.31 3.12 20160622 210100 5.40 3.12 20160622 210100 5.51 3.12 20160622 210100 5.62 3.12 20160622 210100 5.72 3.12 20160622 210100 5.82 3.12 20160622 210100 5.94 3.12 20160622 210100 6.05 3.12 20160622 210100 6.15 3.12 20160622 210100 6.21 3.12 20160622 210100 6.29 3.12 20160622 210100 6.36 3.12 20160622 210100 6.42 3.12 20160622 210100 6.49 3.12 20160622 210100 6.56 3.12 20160622 210100 6.63 3.12 20160622 210100 6.68 3.12 20160622 210100 6.73 3.12 20160622 210100 6.75 3.12 20160622 210100 6.77 3.12 20160622 210100 6.79 3.12 20160622 210100 6.81 3.12 20160622 210100 6.83 3.12 20160622 210100 6.85 3.11 20160622 210100 6.87 3.11 20160622 210100 6.89 3.11 20160622 210100 6.92 3.11 20160622 210100 6.93 3.11 20160622 210100 6.94 3.10 20160622 210100 6.95 3.10 20160622 210100 6.96 3.10 20160622 210100 6.96 3.11 20160622 210100 6.97 3.10 20160622 210100 6.98 3.10 20160622 210100 6.98 3.11 20160622 210100 6.99 3.11 20160622 210100 7.00 3.11 20160622 210100 7.01 3.11 20160622 210100 7.02 3.11 20160622 210100 7.03 3.11 20160622 210100 7.05 3.11 20160622 210100 7.06 3.11 20160622 210100 7.07 3.11 20160622 210100 7.08 3.11 20160622 210100 7.09 3.11 20160622 210100 7.10 3.11 20160622 210100 7.11 3.11 20160622 210200 6.82 3.09 20160622 210200 6.83 3.09 20160622 210200 6.84 3.09 20160622 210200 6.85 3.09 20160622 210200 6.87 3.09 20160622 210200 6.88 3.08 20160622 210200 6.88 3.09 20160622 210200 6.89 3.10 20160622 210200 6.90 3.08 20160622 210200 6.91 3.10 20160622 210200 6.92 3.08 20160622 210200 6.93 3.10 20160622 210200 6.94 3.08 20160622 210200 6.96 3.08 20160622 210200 6.98 3.08 20160622 210200 6.99 3.08 20160622 210200 7.00 3.08 20160622 210200 7.01 3.08 20160622 210200 7.02 3.08 20160622 210200 7.03 3.08 20160622 210200 7.04 3.06 20160622 210200 7.04 3.08 20160622 210200 7.05 3.08 20160622 210200 7.06 3.08 20160622 210200 7.07 3.07 20160622 210200 7.07 3.08 20160622 210200 7.09 3.08 20160622 210200 7.10 3.08 20160622 210200 7.11 3.08 20160622 210200 7.12 3.08 20160622 210200 7.14 3.08 20160622 210200 7.16 3.08 20160622 210200 7.17 3.08 20160622 210200 7.19 3.07 20160622 210200 7.20 3.08 20160622 210200 7.23 3.08 20160622 210200 7.27 3.08 20160622 210200 7.30 3.08 20160622 210200 7.33 3.08 20160622 210200 7.37 3.09 20160622 210200 7.38 3.08 20160622 210200 7.41 3.09 20160622 210200 7.44 3.09 20160622 210200 7.48 3.09 20160622 210200 7.56 3.09 20160622 210200 7.59 3.09 20160622 210200 7.72 3.10 20160622 210200 7.75 3.10 20160622 210200 7.84 3.10 20160622 210200 7.90 3.10 20160622 210200 7.97 3.11 20160622 210200 8.08 3.11 20160622 210200 8.11 3.11 20160622 210200 8.24 3.12 20160622 210200 8.26 3.12 20160622 210200 8.36 3.12 20160622 210200 8.41 3.13 20160622 210200 8.50 3.13 20160622 210200 8.59 3.13 20160622 210300 0.56 2.62 20160622 210300 0.66 2.62 20160622 210300 0.77 2.61 20160622 210300 0.99 2.62 20160622 210300 1.06 2.61 20160622 210300 1.31 2.63 20160622 210300 1.39 2.60 20160622 210300 1.64 2.60 20160622 210300 1.89 2.60 20160622 210300 2.18 2.64 20160622 210300 2.34 2.60 20160622 210300 2.54 2.64 20160622 210300 2.65 2.65 20160622 210300 2.69 2.65 20160622 210300 2.74 2.66 20160622 210300 2.84 2.67 20160622 210300 2.91 2.68 20160622 210300 2.96 2.68 20160622 210300 3.02 2.69 20160622 210300 3.08 2.70 20160622 210300 3.09 2.70 20160622 210300 3.10 2.71 20160622 210300 3.11 2.72 20160622 210300 3.14 2.73 20160622 210300 3.18 2.74 20160622 210300 3.19 2.74 20160622 210300 3.24 2.75 20160622 210300 3.27 2.76 20160622 210300 3.35 2.77 20160622 210300 3.44 2.78 20160622 210300 3.53 2.79 20160622 210300 3.64 2.79 20160622 210300 3.74 2.80 20160622 210300 3.83 2.81 20160622 210300 3.95 2.82 20160622 210300 4.05 2.83 20160622 210300 4.17 2.84 20160622 210300 4.21 2.85 20160622 210300 4.27 2.86 20160622 210300 4.34 2.87 20160622 210300 4.41 2.88 20160622 210300 4.50 2.88 20160622 210300 4.60 2.89 20160622 210300 4.71 2.90 20160622 210300 4.80 2.91 20160622 210300 4.93 2.92 20160622 210300 5.15 2.93 20160622 210300 5.37 2.94 20160622 210300 5.56 2.95 20160622 210300 5.80 2.96 20160622 210300 6.03 2.97 20160622 210300 6.26 2.98 20160622 210300 6.46 2.98 20160622 210300 6.69 2.99 20160622 210300 6.86 3.00 20160622 210300 6.87 3.01 20160622 210300 6.90 3.02 20160622 210300 6.92 3.03 20160622 210300 6.95 3.04 20160622 210300 6.98 3.04 20160622 210300 7.01 3.05 20160622 210400 2.58 2.60 20160622 210400 2.83 2.60 20160622 210400 3.03 2.60 20160622 210400 3.27 2.59 20160622 210400 3.51 2.59 20160622 210400 3.58 2.59 20160622 210400 3.64 2.59 20160622 210400 3.70 2.59 20160622 210400 3.76 2.58 20160622 210400 3.83 2.58 20160622 210400 3.89 2.58 20160622 210400 4.04 2.58 20160622 210400 4.22 2.58 20160622 210400 4.39 2.58 20160622 210400 4.57 2.58 20160622 210400 4.72 2.58 20160622 210400 4.89 2.58 20160622 210400 5.06 2.57 20160622 210400 5.22 2.57 20160622 210400 5.38 2.57 20160622 210400 5.58 2.57 20160622 210400 5.77 2.57 20160622 210400 5.94 2.57 20160622 210400 6.15 2.57 20160622 210400 6.32 2.42 20160622 210400 6.35 2.42 20160622 210400 6.36 2.57 20160622 210400 6.39 2.42 20160622 210400 6.43 2.43 20160622 210400 6.47 2.43 20160622 210400 6.50 2.43 20160622 210400 6.54 2.44 20160622 210400 6.57 2.44 20160622 210400 6.58 2.56 20160622 210400 6.60 2.45 20160622 210400 6.63 2.45 20160622 210400 6.65 2.46 20160622 210400 6.69 2.46 20160622 210400 6.72 2.47 20160622 210400 6.74 2.47 20160622 210400 6.76 2.56 20160622 210400 6.78 2.47 20160622 210400 6.81 2.48 20160622 210400 6.84 2.48 20160622 210400 6.88 2.49 20160622 210400 6.91 2.49 20160622 210400 6.95 2.50 20160622 210400 6.98 2.50 20160622 210400 6.98 2.56 20160622 210400 7.02 2.51 20160622 210400 7.06 2.51 20160622 210400 7.09 2.52 20160622 210400 7.10 2.55 20160622 210400 7.10 2.56 20160622 210400 7.11 2.53 20160622 210400 7.11 2.54 20160622 210400 7.11 2.55 20160622 210400 7.12 2.52 20160622 210500 4.75 2.22 20160622 210500 4.78 2.22 20160622 210500 4.80 2.22 20160622 210500 4.84 2.23 20160622 210500 4.88 2.23 20160622 210500 4.91 2.23 20160622 210500 4.95 2.24 20160622 210500 4.99 2.24 20160622 210500 5.03 2.25 20160622 210500 5.06 2.25 20160622 210500 5.07 2.25 20160622 210500 5.08 2.25 20160622 210500 5.09 2.25 20160622 210500 5.09 2.26 20160622 210500 5.09 2.28 20160622 210500 5.10 2.26 20160622 210500 5.10 2.27 20160622 210500 5.10 2.28 20160622 210500 5.11 2.26 20160622 210500 5.11 2.27 20160622 210500 5.12 2.26 20160622 210500 5.12 2.28 20160622 210500 5.13 2.26 20160622 210500 5.15 2.29 20160622 210500 5.18 2.29 20160622 210500 5.20 2.29 20160622 210500 5.23 2.29 20160622 210500 5.25 2.30 20160622 210500 5.28 2.30 20160622 210500 5.31 2.30 20160622 210500 5.34 2.31 20160622 210500 5.40 2.31 20160622 210500 5.44 2.31 20160622 210500 5.49 2.32 20160622 210500 5.55 2.32 20160622 210500 5.59 2.32 20160622 210500 5.65 2.33 20160622 210500 5.68 2.33 20160622 210500 5.73 2.34 20160622 210500 5.77 2.34 20160622 210500 5.80 2.34 20160622 210500 5.84 2.35 20160622 210500 5.87 2.35 20160622 210500 5.90 2.36 20160622 210500 5.94 2.36 20160622 210500 5.97 2.36 20160622 210500 6.00 2.37 20160622 210500 6.04 2.37 20160622 210500 6.06 2.38 20160622 210500 6.09 2.38 20160622 210500 6.11 2.38 20160622 210500 6.13 2.39 20160622 210500 6.16 2.39 20160622 210500 6.18 2.40 20160622 210500 6.20 2.40 20160622 210500 6.22 2.41 20160622 210500 6.25 2.41 20160622 210500 6.29 2.41 20160622 210600 3.15 1.95 20160622 210600 3.18 1.95 20160622 210600 3.20 1.95 20160622 210600 3.23 1.95 20160622 210600 3.25 1.95 20160622 210600 3.26 1.96 20160622 210600 3.27 1.96 20160622 210600 3.28 1.96 20160622 210600 3.29 1.96 20160622 210600 3.31 1.97 20160622 210600 3.32 1.97 20160622 210600 3.34 1.97 20160622 210600 3.35 1.97 20160622 210600 3.36 1.98 20160622 210600 3.37 1.98 20160622 210600 3.37 1.99 20160622 210600 3.38 1.99 20160622 210600 3.39 1.99 20160622 210600 3.40 2.00 20160622 210600 3.45 2.01 20160622 210600 3.50 2.01 20160622 210600 3.54 2.01 20160622 210600 3.58 2.02 20160622 210600 3.63 2.02 20160622 210600 3.67 2.03 20160622 210600 3.71 2.03 20160622 210600 3.76 2.03 20160622 210600 3.81 2.04 20160622 210600 3.87 2.04 20160622 210600 3.92 2.05 20160622 210600 3.99 2.05 20160622 210600 4.05 2.06 20160622 210600 4.11 2.06 20160622 210600 4.17 2.07 20160622 210600 4.23 2.07 20160622 210600 4.30 2.08 20160622 210600 4.33 2.08 20160622 210600 4.34 2.09 20160622 210600 4.36 2.09 20160622 210600 4.38 2.10 20160622 210600 4.39 2.10 20160622 210600 4.41 2.11 20160622 210600 4.42 2.11 20160622 210600 4.45 2.12 20160622 210600 4.47 2.12 20160622 210600 4.48 2.13 20160622 210600 4.50 2.14 20160622 210600 4.52 2.14 20160622 210600 4.53 2.15 20160622 210600 4.56 2.15 20160622 210600 4.57 2.16 20160622 210600 4.59 2.16 20160622 210600 4.61 2.17 20160622 210600 4.63 2.17 20160622 210600 4.65 2.18 20160622 210600 4.66 2.18 20160622 210600 4.68 2.19 20160622 210600 4.69 2.20 20160622 210600 4.71 2.20 20160622 210600 4.72 2.21 20160622 210600 4.74 2.21 20160622 210700 2.91 1.93 20160622 210700 2.92 1.93 20160622 210700 2.92 1.94 20160622 210700 2.93 1.93 20160622 210700 2.93 1.94 20160622 210700 2.94 1.93 20160622 210700 2.94 1.94 20160622 210700 2.95 1.94 20160622 210700 2.96 1.93 20160622 210700 2.96 1.94 20160622 210700 2.97 1.93 20160622 210700 2.97 1.94 20160622 210700 2.98 1.94 20160622 210700 2.99 1.93 20160622 210700 2.99 1.94 20160622 210700 3.00 1.94 20160622 210700 3.01 1.93 20160622 210700 3.01 1.94 20160622 210700 3.02 1.93 20160622 210700 3.02 1.94 20160622 210700 3.04 1.94 20160622 210700 3.05 1.93 20160622 210700 3.07 1.93 20160622 210700 3.07 1.94 20160622 210700 3.10 1.94 20160622 210700 3.12 1.93 20160622 210700 3.12 1.95 20160622 210700 3.16 1.93 20160622 210700 3.20 1.93 20160622 210700 3.26 1.93 20160622 210700 3.30 1.93 20160622 210700 3.35 1.92 20160622 210700 3.40 1.92 20160622 210700 3.45 1.92 20160622 210700 3.51 1.92 20160622 210700 3.56 1.92 20160622 210700 3.61 1.92 20160622 210700 3.68 1.92 20160622 210700 3.73 1.92 20160622 210700 3.77 1.92 20160622 210700 3.84 1.91 20160622 210700 3.89 1.91 20160622 210700 3.94 1.91 20160622 210700 3.99 1.91 20160622 210700 4.06 1.91 20160622 210700 4.12 1.90 20160622 210700 4.20 1.90 20160622 210700 4.25 1.90 20160622 210700 4.33 1.90 20160622 210800 4.41 1.89 20160622 210800 4.47 1.89 20160622 210800 4.55 1.89 20160622 210800 4.62 1.89 20160622 210800 4.69 1.88 20160622 210800 4.77 1.88 20160622 210800 4.84 1.88 20160622 210800 4.91 1.87 20160622 210800 5.00 1.87 20160622 210800 5.06 1.87 20160622 210800 5.15 1.86 20160622 210800 5.22 1.86 20160622 210800 5.28 1.85 20160622 210800 5.37 1.85 20160622 210800 5.44 1.84 20160622 210800 5.52 1.84 20160622 210800 5.60 1.83 20160622 210800 5.68 1.83 20160622 210800 5.77 1.82 20160622 210800 5.87 1.82 20160622 210800 5.95 1.81 20160622 210800 6.09 1.80 20160622 210800 6.26 1.79 20160622 210800 6.37 1.78 20160622 210800 6.54 1.77 20160622 210800 6.67 1.76 20160622 210800 6.80 1.75 20160622 210800 6.94 1.74 20160622 210800 7.07 1.73 20160622 214300 2.65 0.80 20160622 214300 2.70 0.79 20160622 214300 2.77 0.77 20160622 214300 2.82 0.77 20160622 214300 2.91 0.75 20160622 214300 2.96 0.74 20160622 214300 3.03 0.73 20160622 214300 3.12 0.72 20160622 214300 3.19 0.71 20160622 214300 3.28 0.70 20160622 214300 3.37 0.69 20160622 214400 3.46 0.68 20160622 214400 3.55 0.67 20160622 214400 3.64 0.66 20160622 214400 3.72 0.66 20160622 214400 3.82 0.65 20160622 214400 3.90 0.64 20160622 214500 10.09 4.24 20160622 214500 10.23 4.27 20160622 214500 10.38 4.30 20160622 214500 10.49 4.33 20160622 214500 8.12 2.74 20160622 214500 8.13 2.79 20160622 214500 8.14 2.69 20160622 214500 8.15 2.64 20160622 214500 8.17 2.85 20160622 214500 8.18 2.59 20160622 214500 8.20 2.55 20160622 214500 8.20 2.88 20160622 214500 8.22 2.49 20160622 214500 8.25 2.45 20160622 214500 8.25 2.94 20160622 214500 8.27 2.39 20160622 214500 8.29 2.99 20160622 214500 8.30 2.35 20160622 214500 8.33 3.04 20160622 214500 8.38 3.09 20160622 214500 8.42 3.14 20160622 214500 8.47 3.20 20160622 214500 8.51 3.24 20160622 214500 8.54 3.28 20160622 214500 8.59 3.33 20160622 214500 8.63 3.37 20160622 214500 8.68 3.42 20160622 214500 8.72 3.46 20160622 214500 8.77 3.50 20160622 214500 8.82 3.55 20160622 214500 8.87 3.59 20160622 214500 8.87 3.62 20160622 214500 8.89 3.65 20160622 214500 8.90 3.68 20160622 214500 8.91 3.72 20160622 214500 8.93 3.74 20160622 214500 8.95 3.77 20160622 214500 8.97 3.80 20160622 214500 8.99 3.83 20160622 214500 9.04 3.86 20160622 214500 9.11 3.90 20160622 214500 9.18 3.93 20160622 214500 9.24 3.96 20160622 214500 9.31 3.99 20160622 214500 9.38 4.02 20160622 214500 9.45 4.06 20160622 214500 9.51 4.08 20160622 214500 9.57 4.12 20160622 214500 9.69 4.15 20160622 214500 9.83 4.18 20160622 214500 9.95 4.21 20160622 214600 10.63 4.36 20160622 214600 10.78 4.39 20160622 214600 10.88 4.42 20160622 214600 10.98 4.45 20160622 214600 11.08 4.48 20160622 214600 11.17 4.51 20160622 214600 11.28 4.54 20160622 214600 11.36 4.56 20160622 214600 11.47 4.60 20160622 214600 11.57 4.63 20160622 214600 11.65 4.65 20160622 214600 11.80 4.68 20160622 214600 11.93 4.71 20160622 214600 12.06 4.74 20160622 214600 12.18 4.77 20160622 214600 12.31 4.80 20160622 214600 12.46 4.83 20160622 214600 12.59 4.86 20160622 214600 12.70 4.88 20160622 214600 12.85 4.92 20160622 214600 13.00 4.95 20160622 214600 13.17 4.98 20160622 214600 13.29 5.01 20160622 214600 13.45 5.04 20160622 214600 13.61 5.07 20160622 214600 13.77 5.10 20160622 214600 13.90 5.13 20160622 214600 14.07 5.16 20160622 214600 14.17 5.18 20160622 214600 14.28 5.21 20160622 214600 14.35 5.23 20160622 214600 14.45 5.26 20160622 214600 14.56 5.29 20160622 214600 14.66 5.32 20160622 214600 14.76 5.34 20160622 214600 14.86 5.37 20160622 214600 14.96 5.39 20160622 214600 15.03 5.41 20160622 214600 15.06 5.47 20160622 214600 15.08 5.42 20160622 214600 15.10 5.47 20160622 214600 15.10 5.48 20160622 214600 15.12 5.48 20160622 214600 15.15 5.44 20160622 214600 15.15 5.49 20160622 214600 15.18 5.49 20160622 214600 15.20 5.50 20160622 214600 15.22 5.46 20160622 214600 15.23 5.50 20160622 214600 15.25 5.51 20160622 214600 15.28 5.47 20160622 214600 15.29 5.51 20160622 214600 15.30 5.52 20160622 214600 15.32 5.52 20160622 214600 15.35 5.49 20160622 214600 15.35 5.52 20160622 214600 15.38 5.52 20160622 214600 15.41 5.53 20160622 214600 15.43 5.51 20160622 214600 15.43 5.53 20160622 214600 15.46 5.53 20160622 214600 15.50 5.54 20160622 214600 15.51 5.53 20160622 214600 15.53 5.54 20160622 214700 14.68 4.47 20160622 214700 14.76 4.50 20160622 214700 14.83 4.53 20160622 214700 14.91 4.55 20160622 214700 14.98 4.58 20160622 214700 15.07 4.61 20160622 214700 15.14 5.47 20160622 214700 15.16 4.64 20160622 214700 15.16 5.47 20160622 214700 15.20 5.47 20160622 214700 15.24 4.67 20160622 214700 15.24 5.47 20160622 214700 15.27 5.47 20160622 214700 15.30 5.47 20160622 214700 15.32 4.69 20160622 214700 15.33 5.47 20160622 214700 15.37 5.46 20160622 214700 15.39 5.46 20160622 214700 15.41 4.72 20160622 214700 15.41 5.45 20160622 214700 15.44 5.44 20160622 214700 15.46 5.44 20160622 214700 15.48 5.43 20160622 214700 15.50 4.75 20160622 214700 15.51 5.42 20160622 214700 15.53 5.42 20160622 214700 15.55 5.41 20160622 214700 15.58 5.40 20160622 214700 15.59 4.78 20160622 214700 15.62 5.40 20160622 214700 15.66 4.81 20160622 214700 15.66 5.39 20160622 214700 15.70 5.38 20160622 214700 15.71 4.84 20160622 214700 15.73 5.38 20160622 214700 15.76 4.87 20160622 214700 15.77 5.37 20160622 214700 15.81 4.90 20160622 214700 15.82 5.36 20160622 214700 15.85 4.93 20160622 214700 15.87 5.35 20160622 214700 15.90 4.96 20160622 214700 15.90 5.35 20160622 214700 15.95 5.00 20160622 214700 15.95 5.34 20160622 214700 15.99 5.02 20160622 214700 15.99 5.33 20160622 214700 16.03 5.32 20160622 214700 16.04 5.06 20160622 214700 16.07 5.31 20160622 214700 16.08 5.08 20160622 214700 16.11 5.11 20160622 214700 16.11 5.30 20160622 214700 16.13 5.13 20160622 214700 16.16 5.15 20160622 214700 16.16 5.29 20160622 214700 16.18 5.18 20160622 214700 16.20 5.29 20160622 214700 16.21 5.20 20160622 214700 16.23 5.22 20160622 214700 16.24 5.28 20160622 214700 16.25 5.24 20160622 214700 16.27 5.27 20160622 214800 10.92 3.07 20160622 214800 10.99 3.09 20160622 214800 11.06 3.11 20160622 214800 11.13 3.13 20160622 214800 11.21 3.16 20160622 214800 11.28 3.18 20160622 214800 11.35 3.20 20160622 214800 11.44 3.22 20160622 214800 11.53 3.25 20160622 214800 11.60 3.27 20160622 214800 11.69 3.30 20160622 214800 11.77 3.32 20160622 214800 11.86 3.35 20160622 214800 11.93 3.37 20160622 214800 12.02 3.40 20160622 214800 12.10 3.42 20160622 214800 12.18 3.45 20160622 214800 12.25 3.47 20160622 214800 12.33 3.49 20160622 214800 12.41 3.51 20160622 214800 12.50 3.54 20160622 214800 12.57 3.56 20160622 214800 12.65 3.58 20160622 214800 12.73 3.60 20160622 214800 12.79 3.63 20160622 214800 12.82 3.64 20160622 214800 12.85 3.66 20160622 214800 12.89 3.68 20160622 214800 12.92 3.70 20160622 214800 12.95 3.72 20160622 214800 12.99 3.74 20160622 214800 13.03 3.76 20160622 214800 13.07 3.78 20160622 214800 13.10 3.80 20160622 214800 13.15 3.82 20160622 214800 13.19 3.84 20160622 214800 13.23 3.86 20160622 214800 13.26 3.88 20160622 214800 13.30 3.90 20160622 214800 13.33 3.92 20160622 214800 13.37 3.94 20160622 214800 13.39 3.96 20160622 214800 13.44 3.98 20160622 214800 13.48 4.00 20160622 214800 13.52 4.02 20160622 214800 13.57 4.04 20160622 214800 13.62 4.06 20160622 214800 13.67 4.09 20160622 214800 13.72 4.10 20160622 214800 13.77 4.13 20160622 214800 13.83 4.15 20160622 214800 13.88 4.17 20160622 214800 13.93 4.19 20160622 214800 13.98 4.21 20160622 214800 14.03 4.23 20160622 214800 14.09 4.26 20160622 214800 14.13 4.28 20160622 214800 14.18 4.30 20160622 214800 14.24 4.32 20160622 214800 14.31 4.35 20160622 214800 14.37 4.37 20160622 214800 14.45 4.40 20160622 214800 14.53 4.42 20160622 214800 14.61 4.45 20160622 214900 10.04 2.82 20160622 214900 10.11 2.84 20160622 214900 10.20 2.87 20160622 214900 10.29 2.89 20160622 214900 10.37 2.91 20160622 214900 10.44 2.93 20160622 214900 10.53 2.95 20160622 214900 10.61 2.98 20160622 214900 10.70 3.00 20160622 214900 10.76 3.02 20160622 214900 10.84 3.04 20160622 214900 7.38 2.16 20160622 214900 7.41 2.16 20160622 214900 7.44 2.17 20160622 214900 7.47 2.18 20160622 214900 7.50 2.19 20160622 214900 7.53 2.19 20160622 214900 7.57 2.20 20160622 214900 7.60 2.21 20160622 214900 7.63 2.21 20160622 214900 7.67 2.22 20160622 214900 7.71 2.23 20160622 214900 7.74 2.24 20160622 214900 7.78 2.25 20160622 214900 7.82 2.26 20160622 214900 7.86 2.27 20160622 214900 7.90 2.28 20160622 214900 7.94 2.29 20160622 214900 7.98 2.30 20160622 214900 8.02 2.31 20160622 214900 8.07 2.31 20160622 214900 8.12 2.33 20160622 214900 8.17 2.34 20160622 214900 8.22 2.35 20160622 214900 8.27 2.36 20160622 214900 8.32 2.37 20160622 214900 8.37 2.38 20160622 214900 8.42 2.39 20160622 214900 8.46 2.40 20160622 214900 8.51 2.42 20160622 214900 8.56 2.43 20160622 214900 8.61 2.44 20160622 214900 8.65 2.46 20160622 214900 8.70 2.47 20160622 214900 8.75 2.48 20160622 214900 8.79 2.49 20160622 214900 8.84 2.51 20160622 214900 8.89 2.52 20160622 214900 8.95 2.54 20160622 214900 9.00 2.55 20160622 214900 9.06 2.57 20160622 214900 9.11 2.58 20160622 214900 9.17 2.60 20160622 214900 9.22 2.61 20160622 214900 9.28 2.63 20160622 214900 9.34 2.65 20160622 214900 9.42 2.67 20160622 214900 9.49 2.68 20160622 214900 9.57 2.70 20160622 214900 9.65 2.72 20160622 214900 9.73 2.74 20160622 214900 9.80 2.76 20160622 214900 9.88 2.78 20160622 214900 9.96 2.80 20160622 215000 5.98 1.99 20160622 215000 6.00 1.99 20160622 215000 6.02 1.99 20160622 215000 6.04 1.99 20160622 215000 6.06 1.99 20160622 215000 6.08 1.99 20160622 215000 6.10 1.99 20160622 215000 6.13 1.99 20160622 215000 6.15 1.99 20160622 215000 6.17 1.99 20160622 215000 6.20 1.99 20160622 215000 6.22 1.99 20160622 215000 6.23 1.99 20160622 215000 6.24 2.00 20160622 215000 6.25 2.00 20160622 215000 6.26 2.00 20160622 215000 6.27 2.00 20160622 215000 6.28 2.00 20160622 215000 6.29 2.00 20160622 215000 6.31 2.00 20160622 215000 6.31 2.01 20160622 215000 6.33 2.01 20160622 215000 6.35 2.01 20160622 215000 6.37 2.01 20160622 215000 6.39 2.01 20160622 215000 6.41 2.01 20160622 215000 6.43 2.01 20160622 215000 6.46 2.01 20160622 215000 6.48 2.01 20160622 215000 6.50 2.01 20160622 215000 6.51 2.01 20160622 215000 6.53 2.01 20160622 215000 6.54 2.02 20160622 215000 6.56 2.02 20160622 215000 6.58 2.02 20160622 215000 6.59 2.02 20160622 215000 6.61 2.03 20160622 215000 6.63 2.03 20160622 215000 6.66 2.03 20160622 215000 6.68 2.04 20160622 215000 6.70 2.04 20160622 215000 6.73 2.04 20160622 215000 6.76 2.05 20160622 215000 6.78 2.05 20160622 215000 6.81 2.06 20160622 215000 6.84 2.06 20160622 215000 6.88 2.06 20160622 215000 6.89 2.07 20160622 215000 6.92 2.07 20160622 215000 6.94 2.08 20160622 215000 6.97 2.08 20160622 215000 6.99 2.09 20160622 215000 7.01 2.09 20160622 215000 7.04 2.10 20160622 215000 7.07 2.10 20160622 215000 7.09 2.11 20160622 215000 7.13 2.11 20160622 215000 7.16 2.12 20160622 215000 7.20 2.13 20160622 215000 7.23 2.13 20160622 215000 7.27 2.14 20160622 215000 7.31 2.14 20160622 215000 7.34 2.15 20160622 215100 5.91 1.98 20160622 215100 5.92 1.98 20160622 215100 5.93 1.98 20160622 215100 5.94 1.98 20160622 215100 5.95 1.94 20160622 215100 5.95 1.95 20160622 215100 5.95 1.96 20160622 215100 5.95 1.97 20160622 215100 5.95 1.98 20160622 215100 5.96 1.93 20160622 215100 5.96 1.94 20160622 215100 5.96 1.97 20160622 215100 5.96 1.98 20160622 215100 5.97 1.93 20160622 215100 5.97 1.97 20160622 215100 5.97 1.98 20160622 215100 5.98 1.92 20160622 215100 5.99 1.91 20160622 215100 6.01 1.90 20160622 215100 6.02 1.90 20160622 215100 6.04 1.89 20160622 215100 6.05 1.88 20160622 215100 6.07 1.87 20160622 215100 6.09 1.86 20160622 215100 6.11 1.85 20160622 215100 6.13 1.84 20160622 215100 6.17 1.84 20160622 215100 6.20 1.83 20160622 215100 6.24 1.81 20160622 215100 6.28 1.80 20160622 215100 6.32 1.79 20160622 215100 6.35 1.78 20160622 215100 6.39 1.77 20160622 215100 6.43 1.75 20160622 215100 6.47 1.75 20160622 215100 6.49 1.76 20160622 215100 6.52 1.77 20160622 215100 6.56 1.77 20160622 215100 6.58 1.78 20160622 215100 6.62 1.79 20160622 215100 6.68 1.81 20160622 215100 6.72 1.82 20160622 215100 6.74 1.84 20160622 215100 6.76 1.87 20160622 215100 6.77 1.90 20160622 215100 6.78 1.93 20160622 215100 6.80 1.97 20160622 215100 6.82 2.00 20160622 215200 6.84 2.04 20160622 215200 6.85 2.07 20160622 215200 6.87 2.10 20160622 215200 6.89 2.11 20160622 215200 6.91 2.11 20160622 215200 6.92 2.11 20160622 215200 6.94 2.11 20160622 215200 6.95 2.11 20160622 215200 6.97 2.12 20160622 215200 6.98 2.12 20160622 215200 7.00 2.12 20160622 215200 7.01 2.13 20160622 215200 7.03 2.14 20160622 215200 7.05 2.16 20160622 215200 7.07 2.18 20160622 215200 7.09 2.20 20160622 215200 7.11 2.22 20160622 215200 7.13 2.24 20160622 215200 7.15 2.26 20160622 215200 7.17 2.27 20160622 215200 7.19 2.28 20160622 215200 7.22 2.29 20160622 215200 7.26 2.29 20160622 215200 7.29 2.29 20160622 215200 7.32 2.29 20160622 215200 7.36 2.29 20160622 215200 7.37 2.48 20160622 215200 7.39 2.30 20160622 215200 7.40 2.48 20160622 215200 7.42 2.30 20160622 215200 7.42 2.49 20160622 215200 7.45 2.30 20160622 215200 7.45 2.49 20160622 215200 7.48 2.49 20160622 215200 7.49 2.31 20160622 215200 7.50 2.49 20160622 215200 7.52 2.32 20160622 215200 7.52 2.49 20160622 215200 7.55 2.49 20160622 215200 7.56 2.33 20160622 215200 7.57 2.49 20160622 215200 7.58 2.48 20160622 215200 7.59 2.34 20160622 215200 7.59 2.47 20160622 215200 7.61 2.46 20160622 215200 7.62 2.35 20160622 215200 7.62 2.45 20160622 215200 7.64 2.45 20160622 215200 7.65 2.44 20160622 215200 7.66 2.36 20160622 215200 7.67 2.43 20160622 215200 7.68 2.42 20160622 215200 7.69 2.36 20160622 215200 7.69 2.41 20160622 215200 7.70 2.41 20160622 215200 7.71 2.40 20160622 215200 7.71 2.41 20160622 215200 7.72 2.37 20160622 215200 7.72 2.40 20160622 215200 7.73 2.40 20160622 215200 7.74 2.39 20160622 215200 7.75 2.38 20160622 215200 7.75 2.39 20160622 215300 10.00 2.88 20160622 215300 10.07 2.89 20160622 215300 10.15 2.90 20160622 215300 10.23 2.92 20160622 215300 10.31 2.93 20160622 215300 10.38 2.94 20160622 215300 10.46 2.96 20160622 215300 10.52 2.97 20160622 215300 10.56 2.98 20160622 215300 7.36 2.48 20160622 215300 7.37 2.48 20160622 215300 7.39 2.48 20160622 215300 7.40 2.48 20160622 215300 7.42 2.48 20160622 215300 7.44 2.48 20160622 215300 7.46 2.48 20160622 215300 7.48 2.48 20160622 215300 7.50 2.48 20160622 215300 7.52 2.48 20160622 215300 7.57 2.48 20160622 215300 7.63 2.49 20160622 215300 7.69 2.49 20160622 215300 7.75 2.49 20160622 215300 7.79 2.49 20160622 215300 7.85 2.49 20160622 215300 7.91 2.49 20160622 215300 7.97 2.49 20160622 215300 8.02 2.50 20160622 215300 8.10 2.50 20160622 215300 8.18 2.51 20160622 215300 8.26 2.51 20160622 215300 8.32 2.52 20160622 215300 8.40 2.52 20160622 215300 8.48 2.53 20160622 215300 8.55 2.53 20160622 215300 8.61 2.54 20160622 215300 8.68 2.54 20160622 215300 8.74 2.55 20160622 215300 8.80 2.56 20160622 215300 8.86 2.57 20160622 215300 8.92 2.58 20160622 215300 8.99 2.58 20160622 215300 9.04 2.59 20160622 215300 9.11 2.60 20160622 215300 9.18 2.61 20160622 215300 9.21 2.62 20160622 215300 9.23 2.63 20160622 215300 9.27 2.65 20160622 215300 9.30 2.66 20160622 215300 9.33 2.67 20160622 215300 9.36 2.69 20160622 215300 9.39 2.70 20160622 215300 9.42 2.71 20160622 215300 9.45 2.72 20160622 215300 9.50 2.74 20160622 215300 9.54 2.75 20160622 215300 9.58 2.77 20160622 215300 9.61 2.78 20160622 215300 9.66 2.79 20160622 215300 9.70 2.81 20160622 215300 9.74 2.82 20160622 215300 9.78 2.83 20160622 215300 9.84 2.85 20160622 215300 9.92 2.86 20160622 215400 10.00 3.04 20160622 215400 10.05 3.05 20160622 215400 10.09 3.06 20160622 215400 10.14 3.07 20160622 215400 10.18 3.08 20160622 215400 10.23 3.09 20160622 215400 10.27 3.09 20160622 215400 10.31 3.10 20160622 215400 10.35 3.10 20160622 215400 10.39 3.11 20160622 215400 10.43 3.11 20160622 215400 10.47 3.11 20160622 215400 10.51 3.12 20160622 215400 10.55 3.12 20160622 215400 10.58 3.13 20160622 215400 10.61 2.99 20160622 215400 10.62 3.13 20160622 215400 10.65 3.13 20160622 215400 10.66 3.01 20160622 215400 10.67 3.13 20160622 215400 10.70 3.02 20160622 215400 10.70 3.13 20160622 215400 10.73 3.13 20160622 215400 10.74 3.03 20160622 215400 10.76 3.13 20160622 215400 10.79 3.04 20160622 215400 10.79 3.13 20160622 215400 10.82 3.13 20160622 215400 10.84 3.05 20160622 215400 10.85 3.13 20160622 215400 10.86 3.12 20160622 215400 10.87 3.08 20160622 215400 10.87 3.09 20160622 215400 10.87 3.10 20160622 215400 10.87 3.11 20160622 215400 10.88 3.06 20160622 215400 10.88 3.07 20160622 215400 9.01 2.81 20160622 215400 9.03 2.82 20160622 215400 9.06 2.83 20160622 215400 9.09 2.84 20160622 215400 9.13 2.85 20160622 215400 9.15 2.86 20160622 215400 9.19 2.87 20160622 215400 9.23 2.88 20160622 215400 9.27 2.89 20160622 215400 9.30 2.90 20160622 215400 9.34 2.91 20160622 215400 9.38 2.92 20160622 215400 9.41 2.93 20160622 215400 9.45 2.94 20160622 215400 9.50 2.95 20160622 215400 9.54 2.96 20160622 215400 9.58 2.97 20160622 215400 9.63 2.98 20160622 215400 9.68 2.99 20160622 215400 9.72 2.99 20160622 215400 9.76 3.00 20160622 215400 9.81 3.01 20160622 215400 9.85 3.02 20160622 215400 9.90 3.03 20160622 215400 9.95 3.04 20160622 215500 7.29 2.25 20160622 215500 7.32 2.26 20160622 215500 7.32 2.41 20160622 215500 7.33 2.38 20160622 215500 7.33 2.39 20160622 215500 7.33 2.40 20160622 215500 7.34 2.36 20160622 215500 7.34 2.37 20160622 215500 7.34 2.38 20160622 215500 7.34 2.42 20160622 215500 7.35 2.26 20160622 215500 7.35 2.34 20160622 215500 7.35 2.35 20160622 215500 7.35 2.42 20160622 215500 7.36 2.27 20160622 215500 7.36 2.34 20160622 215500 7.37 2.33 20160622 215500 7.37 2.43 20160622 215500 7.38 2.32 20160622 215500 7.39 2.28 20160622 215500 7.40 2.32 20160622 215500 7.40 2.44 20160622 215500 7.41 2.28 20160622 215500 7.41 2.31 20160622 215500 7.42 2.45 20160622 215500 7.43 2.30 20160622 215500 7.43 2.31 20160622 215500 7.44 2.29 20160622 215500 7.44 2.30 20160622 215500 7.45 2.46 20160622 215500 7.46 2.29 20160622 215500 7.46 2.47 20160622 215500 7.49 2.48 20160622 215500 7.53 2.49 20160622 215500 7.57 2.50 20160622 215500 7.63 2.51 20160622 215500 7.68 2.52 20160622 215500 7.73 2.53 20160622 215500 7.78 2.54 20160622 215500 7.82 2.55 20160622 215500 7.88 2.56 20160622 215500 7.93 2.57 20160622 215500 7.97 2.58 20160622 215500 8.03 2.59 20160622 215500 8.09 2.60 20160622 215500 8.15 2.61 20160622 215500 8.20 2.62 20160622 215500 8.26 2.63 20160622 215500 8.32 2.65 20160622 215500 8.38 2.66 20160622 215500 8.43 2.67 20160622 215500 8.48 2.68 20160622 215500 8.54 2.69 20160622 215500 8.58 2.70 20160622 215500 8.64 2.71 20160622 215500 8.69 2.72 20160622 215500 8.74 2.73 20160622 215500 8.79 2.74 20160622 215500 8.84 2.75 20160622 215500 8.89 2.77 20160622 215500 8.92 2.78 20160622 215500 8.95 2.79 20160622 215500 8.98 2.80 20160622 215600 1.61 2.09 20160622 215600 1.68 2.12 20160622 215600 1.79 2.06 20160622 215600 1.85 2.05 20160622 215600 1.86 2.06 20160622 215600 1.96 2.07 20160622 215600 1.96 2.15 20160622 215600 2.05 2.04 20160622 215600 2.24 2.08 20160622 215600 2.45 2.18 20160622 215600 2.69 2.09 20160622 215600 3.03 2.21 20160622 215600 3.23 2.10 20160622 215600 3.55 2.23 20160622 215600 3.80 2.12 20160622 215600 4.20 2.26 20160622 215600 4.31 2.13 20160622 215600 4.77 2.43 20160622 215600 4.83 2.14 20160622 215600 4.85 2.29 20160622 215600 4.89 2.44 20160622 215600 4.98 2.44 20160622 215600 5.08 2.31 20160622 215600 5.08 2.44 20160622 215600 5.16 2.44 20160622 215600 5.26 2.32 20160622 215600 5.26 2.44 20160622 215600 5.28 2.15 20160622 215600 5.36 2.44 20160622 215600 5.47 2.44 20160622 215600 5.48 2.33 20160622 215600 5.56 2.44 20160622 215600 5.67 2.44 20160622 215600 5.72 2.35 20160622 215600 5.73 2.16 20160622 215600 5.78 2.44 20160622 215600 5.90 2.43 20160622 215600 5.95 2.36 20160622 215600 6.01 2.43 20160622 215600 6.09 2.17 20160622 215600 6.13 2.43 20160622 215600 6.14 2.38 20160622 215600 6.26 2.43 20160622 215600 6.37 2.42 20160622 215600 6.39 2.39 20160622 215600 6.50 2.42 20160622 215600 6.54 2.18 20160622 215600 6.63 2.40 20160622 215600 6.63 2.42 20160622 215600 6.77 2.42 20160622 215600 6.99 2.19 20160622 215600 7.25 2.24 20160622 215600 7.28 2.25 20160622 215600 7.35 2.20 20160622 215600 7.36 2.24 20160622 215600 7.50 2.24 20160622 215600 7.62 2.23 20160622 215600 7.74 2.23 20160622 215600 7.81 2.21 20160622 215600 7.86 2.23 20160622 215600 7.98 2.23 20160622 215600 8.12 2.23 20160622 215600 8.22 2.22 20160622 215600 8.24 2.22 20160622 215700 1.50 2.39 20160622 215700 1.53 2.39 20160622 215700 1.61 2.39 20160622 215700 1.73 2.39 20160622 215700 1.74 2.40 20160622 215700 1.86 2.40 20160622 215700 1.96 2.38 20160622 215700 1.98 2.40 20160622 215700 2.11 2.40 20160622 215700 2.15 2.38 20160622 215700 2.23 2.40 20160622 215700 2.37 2.40 20160622 215700 2.41 2.38 20160622 215700 2.47 2.41 20160622 215700 2.60 2.41 20160622 215700 2.65 2.38 20160622 215700 2.73 2.41 20160622 215700 2.84 2.41 20160622 215700 2.86 2.37 20160622 215700 2.95 2.23 20160622 215700 2.98 2.41 20160622 215700 3.08 2.24 20160622 215700 3.12 2.37 20160622 215700 3.12 2.41 20160622 215700 3.21 2.24 20160622 215700 3.26 2.42 20160622 215700 3.30 2.25 20160622 215700 3.36 2.37 20160622 215700 3.37 2.25 20160622 215700 3.39 2.42 20160622 215700 3.45 2.26 20160622 215700 3.50 2.36 20160622 215700 3.54 2.26 20160622 215700 3.54 2.42 20160622 215700 3.59 2.36 20160622 215700 3.61 2.27 20160622 215700 3.69 2.42 20160622 215700 3.70 2.27 20160622 215700 3.71 2.36 20160622 215700 3.79 2.28 20160622 215700 3.82 2.36 20160622 215700 3.83 2.42 20160622 215700 3.87 2.28 20160622 215700 3.91 2.35 20160622 215700 3.94 2.42 20160622 215700 3.97 2.29 20160622 215700 4.02 2.35 20160622 215700 4.03 2.29 20160622 215700 4.06 2.30 20160622 215700 4.09 2.30 20160622 215700 4.09 2.43 20160622 215700 4.13 2.31 20160622 215700 4.13 2.35 20160622 215700 4.16 2.32 20160622 215700 4.20 2.32 20160622 215700 4.23 2.43 20160622 215700 4.24 2.33 20160622 215700 4.24 2.34 20160622 215700 4.29 2.33 20160622 215700 4.33 2.34 20160622 215700 4.34 2.43 20160622 215700 4.49 2.43 20160622 215700 4.63 2.43 20160622 215800 1.31 2.18 20160622 215800 1.35 2.19 20160622 215800 1.38 2.17 20160622 215800 1.46 2.19 20160622 215800 1.47 2.17 20160622 215800 1.61 2.17 20160622 215800 1.61 2.20 20160622 215800 1.77 2.16 20160622 215800 1.80 2.20 20160622 215800 1.92 2.16 20160622 215800 1.97 2.21 20160622 215800 2.04 2.15 20160622 215800 2.18 2.21 20160622 215800 2.20 2.15 20160622 215800 2.32 2.21 20160622 215800 2.36 2.15 20160622 215800 2.43 2.22 20160622 215800 2.48 2.14 20160622 215800 2.56 2.22 20160622 215800 2.64 2.14 20160622 215800 2.70 2.23 20160622 215800 2.81 2.14 20160622 215800 2.83 2.23 20160622 215800 2.97 2.13 20160622 215800 3.11 2.13 20160622 215800 3.27 2.13 20160622 215800 3.43 2.12 20160622 215800 3.57 2.12 20160622 215800 3.73 2.12 20160622 215800 3.89 2.11 20160622 215800 4.06 2.11 20160622 215800 4.18 2.11 20160622 215800 4.31 2.10 20160622 215800 4.45 2.10 20160622 215800 4.55 2.10 20160622 215800 4.69 2.09 20160622 215800 4.83 2.09 20160622 215800 4.96 2.09 20160622 215800 5.07 2.08 20160622 215800 5.21 2.08 20160622 215800 5.33 2.08 20160622 215800 5.43 2.08 20160622 215800 5.55 2.08 20160622 215800 5.67 2.08 20160622 215800 5.79 2.08 20160622 215800 5.90 2.08 20160622 215800 6.02 2.08 20160622 215800 6.14 2.08 20160622 215800 6.25 2.08 20160622 215800 6.31 2.08 20160622 215800 6.39 2.08 20160622 215800 6.47 2.08 20160622 215800 6.53 2.08 20160622 215800 6.60 2.08 20160622 215800 6.68 2.08 20160622 215800 6.75 2.08 20160622 215800 6.83 2.08 20160622 215800 6.92 2.09 20160622 215800 7.01 2.09 20160622 215800 7.11 2.09 20160622 215800 7.22 2.09 20160622 215800 7.33 2.10 20160622 215800 7.43 2.10 20160622 215900 6.07 2.07 20160622 215900 6.07 2.08 20160622 215900 6.08 2.08 20160622 215900 6.09 2.08 20160622 215900 6.10 2.09 20160622 215900 6.11 2.09 20160622 215900 6.14 2.10 20160622 215900 6.17 2.10 20160622 215900 6.21 2.10 20160622 215900 6.24 2.10 20160622 215900 6.27 2.11 20160622 215900 6.31 2.11 20160622 215900 6.34 2.11 20160622 215900 6.37 2.11 20160622 215900 6.39 2.11 20160622 215900 6.41 2.12 20160622 215900 6.43 2.12 20160622 215900 6.45 2.12 20160622 215900 6.45 2.15 20160622 215900 6.47 2.13 20160622 215900 6.47 2.15 20160622 215900 6.48 2.15 20160622 215900 6.49 2.13 20160622 215900 6.51 2.13 20160622 215900 6.52 2.15 20160622 215900 6.53 2.15 20160622 215900 6.54 2.13 20160622 215900 6.54 2.15 20160622 215900 6.55 2.15 20160622 215900 6.56 2.14 20160622 215900 6.57 2.14 20160622 215900 6.61 2.15 20160622 215900 6.73 2.15 20160622 215900 6.86 2.15 20160622 215900 7.06 2.15 20160622 215900 7.09 2.15 20160622 215900 7.10 2.15 20160622 215900 7.18 2.15 20160622 215900 7.28 2.15 20160622 215900 7.36 2.15 20160622 215900 7.48 2.15 20160622 215900 7.55 2.10 20160622 215900 7.64 2.15 20160622 215900 7.67 2.10 20160622 215900 7.77 2.11 20160622 215900 7.77 2.15 20160622 215900 7.81 2.11 20160622 215900 7.81 2.12 20160622 215900 7.82 2.13 20160622 215900 7.83 2.11 20160622 215900 7.84 2.13 20160622 215900 7.85 2.14 20160622 215900 7.88 2.14 20160622 215900 7.92 2.15 20160622 220000 6.07 2.07 20160622 220000 6.08 2.06 20160622 220000 6.08 2.07 20160622 220000 6.09 2.06 20160622 220000 6.10 2.06 20160622 220000 6.11 2.06 20160622 220000 6.13 2.06 20160622 220000 6.16 2.05 20160622 220000 6.18 2.05 20160622 220000 6.20 2.05 20160622 220000 6.23 2.05 20160622 220000 6.26 2.05 20160622 220000 6.28 2.05 20160622 220000 6.31 2.05 20160622 220000 6.34 2.05 20160622 220000 6.38 2.05 20160622 220000 6.41 2.05 20160622 220000 6.45 2.05 20160622 220000 6.48 2.04 20160622 220000 6.51 2.04 20160622 220000 6.56 2.04 20160622 220000 6.59 2.04 20160622 220000 6.63 2.04 20160622 220000 6.67 2.04 20160622 220000 6.71 2.04 20160622 220000 6.74 2.04 20160622 220000 6.77 2.04 20160622 220000 6.82 2.04 20160622 220000 6.86 2.04 20160622 220000 6.89 2.04 20160622 220000 6.93 2.04 20160622 220000 6.97 2.04 20160622 220000 7.00 2.03 20160622 220000 7.03 2.03 20160622 220000 7.06 2.03 20160622 220000 7.09 2.03 20160622 220000 7.12 2.03 20160622 220000 7.16 2.03 20160622 220000 7.19 2.03 20160622 220000 7.23 2.02 20160622 220000 7.25 2.02 20160622 220000 7.27 2.02 20160622 220000 7.28 2.03 20160622 220000 7.29 2.03 20160622 220000 7.31 2.03 20160622 220000 7.32 2.03 20160622 220000 7.33 2.03 20160622 220000 7.34 2.09 20160622 220000 7.35 2.03 20160622 220000 7.37 2.03 20160622 220000 7.38 2.03 20160622 220000 7.39 2.04 20160622 220000 7.41 2.05 20160622 220000 7.42 2.05 20160622 220000 7.44 2.06 20160622 220000 7.46 2.06 20160622 220000 7.47 2.07 20160622 220000 7.49 2.08 20160622 220000 7.51 2.08 20160622 220100 10.04 2.71 20160622 220100 10.10 2.43 20160622 220100 10.27 2.45 20160622 220100 10.48 2.48 20160622 220100 10.68 2.51 20160622 220100 10.77 2.76 20160622 220100 10.85 2.54 20160622 220100 11.06 2.57 20160622 220100 11.17 2.59 20160622 220100 11.25 2.62 20160622 220100 11.35 2.64 20160622 220100 11.44 2.67 20160622 220100 11.49 2.81 20160622 220100 11.52 2.70 20160622 220100 11.62 2.72 20160622 220100 11.71 2.75 20160622 220100 11.81 2.78 20160622 220100 11.89 2.80 20160622 220100 11.95 2.81 20160622 220100 12.02 2.82 20160622 220100 12.07 2.83 20160622 220100 12.12 2.84 20160622 220100 12.18 2.85 20160622 220100 12.22 2.86 20160622 220100 12.26 2.86 20160622 220100 12.30 2.87 20160622 220100 2.78 2.31 20160622 220100 2.88 2.33 20160622 220100 3.02 2.28 20160622 220100 3.40 2.36 20160622 220100 3.63 2.25 20160622 220100 4.16 2.39 20160622 220100 4.32 2.23 20160622 220100 4.65 2.21 20160622 220100 4.73 2.20 20160622 220100 4.82 2.19 20160622 220100 4.94 2.18 20160622 220100 5.01 2.42 20160622 220100 5.07 2.17 20160622 220100 5.23 2.16 20160622 220100 5.37 2.15 20160622 220100 5.54 2.13 20160622 220100 5.74 2.12 20160622 220100 5.82 2.45 20160622 220100 5.92 2.12 20160622 220100 6.14 2.11 20160622 220100 6.34 2.11 20160622 220100 6.52 2.11 20160622 220100 6.68 2.48 20160622 220100 6.74 2.10 20160622 220100 6.95 2.10 20160622 220100 7.13 2.09 20160622 220100 7.41 2.53 20160622 220100 8.00 2.57 20160622 220100 8.73 2.62 20160622 220100 8.78 2.28 20160622 220100 8.94 2.29 20160622 220100 9.13 2.31 20160622 220100 9.31 2.32 20160622 220100 9.45 2.67 20160622 220100 9.48 2.34 20160622 220100 9.69 2.37 20160622 220100 9.90 2.40 20160622 220200 1.90 2.51 20160622 220200 1.90 2.52 20160622 220200 1.92 2.53 20160622 220200 1.94 2.49 20160622 220200 1.98 2.55 20160622 220200 2.01 2.48 20160622 220200 2.05 2.56 20160622 220200 2.09 2.46 20160622 220200 2.15 2.57 20160622 220200 2.19 2.45 20160622 220200 2.23 2.59 20160622 220200 2.29 2.60 20160622 220200 2.30 2.43 20160622 220200 2.38 2.61 20160622 220200 2.42 2.42 20160622 220200 2.50 2.61 20160622 220200 2.60 2.41 20160622 220200 2.64 2.63 20160622 220200 2.77 2.63 20160622 220200 2.80 2.39 20160622 220200 2.94 2.64 20160622 220200 3.01 2.37 20160622 220200 3.12 2.65 20160622 220200 3.19 2.36 20160622 220200 3.28 2.66 20160622 220200 3.43 2.35 20160622 220200 3.49 2.67 20160622 220200 3.67 2.33 20160622 220200 3.72 2.67 20160622 220200 3.81 2.32 20160622 220200 3.91 2.68 20160622 220200 3.96 2.31 20160622 220200 4.11 2.29 20160622 220200 4.15 2.68 20160622 220200 4.24 2.28 20160622 220200 4.39 2.27 20160622 220200 4.39 2.69 20160622 220200 4.54 2.26 20160622 220200 4.67 2.25 20160622 220200 4.83 2.23 20160622 220200 4.99 2.22 20160622 220200 5.14 2.21 20160622 220200 5.31 2.21 20160622 220200 5.48 2.20 20160622 220200 5.66 2.20 20160622 220200 5.80 2.19 20160622 220200 5.97 2.18 20160622 220200 6.14 2.18 20160622 220200 6.29 2.17 20160622 220200 6.46 2.17 20160622 220200 6.62 2.17 20160622 220200 6.76 2.17 20160622 220200 6.92 2.18 20160622 220200 7.09 2.18 20160622 220200 7.22 2.18 20160622 220200 7.39 2.19 20160622 220200 7.56 2.19 20160622 220200 7.72 2.19 20160622 220200 7.86 2.20 20160622 220200 8.05 2.22 20160622 220200 8.24 2.23 20160622 220200 8.40 2.25 20160622 220200 8.58 2.26 20160622 220300 10.00 3.07 20160622 220300 10.13 3.10 20160622 220300 10.24 3.12 20160622 220300 10.38 3.15 20160622 220300 10.51 3.18 20160622 220300 10.62 3.21 20160622 220300 10.75 3.24 20160622 220300 10.89 3.27 20160622 220300 11.00 3.30 20160622 220300 11.07 3.32 20160622 220300 11.13 3.34 20160622 220300 11.18 3.36 20160622 220300 11.23 3.38 20160622 220300 11.29 3.40 20160622 220300 11.35 3.42 20160622 220300 11.41 3.44 20160622 220300 11.46 3.45 20160622 220300 11.52 3.47 20160622 220300 11.58 3.49 20160622 220300 11.65 3.50 20160622 220300 11.72 3.52 20160622 220300 11.78 3.53 20160622 220300 11.85 3.55 20160622 220300 11.91 3.57 20160622 220300 11.97 3.58 20160622 220300 12.03 3.60 20160622 220300 12.08 3.61 20160622 220300 12.09 3.62 20160622 220300 12.11 3.62 20160622 220300 12.13 3.63 20160622 220300 12.14 3.64 20160622 220300 12.16 3.65 20160622 220300 12.19 3.66 20160622 220300 12.20 3.67 20160622 220300 4.62 2.69 20160622 220300 4.87 2.70 20160622 220300 5.13 2.70 20160622 220300 5.35 2.70 20160622 220300 5.56 2.71 20160622 220300 5.77 2.71 20160622 220300 5.99 2.71 20160622 220300 6.18 2.71 20160622 220300 6.39 2.71 20160622 220300 6.61 2.71 20160622 220300 6.80 2.71 20160622 220300 7.03 2.71 20160622 220300 7.23 2.72 20160622 220300 7.38 2.73 20160622 220300 7.56 2.74 20160622 220300 7.74 2.75 20160622 220300 7.89 2.76 20160622 220300 8.07 2.78 20160622 220300 8.25 2.79 20160622 220300 8.40 2.80 20160622 220300 8.58 2.81 20160622 220300 8.75 2.83 20160622 220300 8.88 2.85 20160622 220300 9.03 2.88 20160622 220300 9.17 2.91 20160622 220300 9.32 2.93 20160622 220300 9.44 2.96 20160622 220300 9.59 2.99 20160622 220300 9.74 3.01 20160622 220300 9.86 3.04 20160622 220400 12.23 3.67 20160622 220400 12.28 3.69 20160622 220400 12.33 3.70 20160622 220400 12.40 3.71 20160622 220400 12.47 3.72 20160622 220400 12.53 3.73 20160622 220400 12.60 3.74 20160622 220400 12.67 3.75 20160622 220400 12.72 3.76 20160622 220400 12.79 3.78 20160622 220400 12.87 3.79 20160622 220400 12.95 3.80 20160622 220400 13.02 3.81 20160622 220400 13.10 3.83 20160622 220400 13.17 3.84 20160622 220400 13.24 3.85 20160622 220400 13.32 3.86 20160622 220400 13.40 3.88 20160622 220400 13.46 3.89 20160622 220400 13.56 3.90 20160622 220400 13.66 3.92 20160622 220400 13.74 3.93 20160622 220400 13.85 3.95 20160622 220400 13.95 3.97 20160622 220400 14.04 3.98 20160622 220400 14.14 4.00 20160622 220400 14.25 4.02 20160622 220400 14.34 4.04 20160622 220400 14.42 4.06 20160622 220400 14.50 4.08 20160622 220400 14.56 4.10 20160622 220400 14.63 4.12 20160622 220400 14.71 4.15 20160622 220400 14.77 4.16 20160622 220400 14.85 4.19 20160622 220400 14.93 4.21 20160622 220400 14.99 4.23 20160622 220400 15.09 4.26 20160622 220400 15.19 4.28 20160622 220400 15.27 4.31 20160622 220400 15.37 4.33 20160622 220400 15.47 4.36 20160622 220400 15.55 4.39 20160622 220400 15.65 4.41 20160622 220400 15.75 4.44 20160622 220400 15.85 4.48 20160622 220400 15.93 4.51 20160622 220400 16.02 4.55 20160622 220400 16.12 4.59 20160622 220400 16.20 4.62 20160622 220400 16.29 4.66 20160622 220400 16.39 4.70 20160622 220400 16.47 4.73 20160622 220400 16.56 4.78 20160622 220400 16.66 4.81 20160622 220400 16.73 4.84 20160622 220400 16.83 4.88 20160622 220400 16.92 4.92 20160622 220400 17.00 4.95 20160622 220400 17.09 4.98 20160622 220400 17.19 5.02 20160622 220400 17.26 5.05 20160622 220400 17.35 5.09 20160622 220400 17.43 5.13 20160622 220500 17.49 5.17 20160622 220500 17.56 5.21 20160622 220500 17.63 5.25 20160622 220500 17.69 5.29 20160622 220500 17.72 5.93 20160622 220500 17.76 5.33 20160622 220500 17.81 5.96 20160622 220500 17.82 5.37 20160622 220500 17.88 5.41 20160622 220500 17.91 5.99 20160622 220500 17.95 5.45 20160622 220500 17.96 6.00 20160622 220500 18.01 5.49 20160622 220500 18.01 6.02 20160622 220500 18.06 5.51 20160622 220500 18.07 6.03 20160622 220500 18.12 5.55 20160622 220500 18.12 6.04 20160622 220500 18.17 5.58 20160622 220500 18.17 6.05 20160622 220500 18.22 5.61 20160622 220500 18.23 6.07 20160622 220500 18.27 6.08 20160622 220500 18.28 5.64 20160622 220500 18.33 6.09 20160622 220500 18.34 5.67 20160622 220500 18.37 6.10 20160622 220500 18.39 5.70 20160622 220500 18.40 6.10 20160622 220500 18.42 6.10 20160622 220500 18.44 5.73 20160622 220500 18.45 6.10 20160622 220500 18.46 5.75 20160622 220500 18.48 5.77 20160622 220500 18.48 6.10 20160622 220500 18.49 5.79 20160622 220500 18.51 5.80 20160622 220500 18.51 6.11 20160622 220500 18.52 5.82 20160622 220500 18.54 5.84 20160622 220500 18.54 6.11 20160622 220500 18.55 5.86 20160622 220500 18.56 5.87 20160622 220500 18.56 6.11 20160622 220500 18.58 5.89 20160622 220500 18.59 6.11 20160622 220500 18.60 5.90 20160622 220500 18.62 5.92 20160622 220500 18.62 6.11 20160622 220500 18.64 5.93 20160622 220500 18.64 6.10 20160622 220500 18.65 6.08 20160622 220500 18.66 5.94 20160622 220500 18.67 5.96 20160622 220500 18.67 6.07 20160622 220500 18.68 6.06 20160622 220500 18.69 5.97 20160622 220500 18.69 6.05 20160622 220500 18.71 5.99 20160622 220500 18.71 6.03 20160622 220500 18.72 6.02 20160622 220500 18.73 6.00 20160622 220500 18.73 6.01 20160622 220600 11.26 3.73 20160622 220600 11.27 3.71 20160622 220600 11.27 3.76 20160622 220600 11.29 3.69 20160622 220600 11.31 3.67 20160622 220600 11.31 3.79 20160622 220600 11.33 3.65 20160622 220600 11.34 3.82 20160622 220600 11.37 3.85 20160622 220600 11.41 3.88 20160622 220600 11.44 3.91 20160622 220600 11.48 3.94 20160622 220600 11.52 3.98 20160622 220600 11.55 4.01 20160622 220600 11.59 4.04 20160622 220600 11.64 4.07 20160622 220600 11.67 4.10 20160622 220600 11.72 4.14 20160622 220600 11.77 4.17 20160622 220600 11.81 4.20 20160622 220600 11.86 4.24 20160622 220600 11.90 4.27 20160622 220600 11.94 4.30 20160622 220600 12.04 4.34 20160622 220600 12.14 4.38 20160622 220600 12.22 4.42 20160622 220600 12.32 4.46 20160622 220600 12.43 4.49 20160622 220600 12.51 4.53 20160622 220600 12.61 4.57 20160622 220600 12.72 4.61 20160622 220600 12.82 4.64 20160622 220600 13.01 4.69 20160622 220600 13.20 4.74 20160622 220600 13.36 4.77 20160622 220600 13.55 4.82 20160622 220600 13.74 4.87 20160622 220600 13.90 4.91 20160622 220600 14.09 4.96 20160622 220600 14.29 5.00 20160622 220600 14.44 5.04 20160622 220600 14.60 5.09 20160622 220600 14.75 5.13 20160622 220600 14.89 5.17 20160622 220600 15.04 5.21 20160622 220600 15.20 5.26 20160622 220600 15.33 5.29 20160622 220600 15.48 5.34 20160622 220600 15.64 5.38 20160622 220600 15.78 5.42 20160622 220600 15.94 5.46 20160622 220600 16.11 5.50 20160622 220600 16.25 5.54 20160622 220600 16.42 5.58 20160622 220600 16.59 5.62 20160622 220600 16.73 5.66 20160622 220600 16.90 5.70 20160622 220600 17.06 5.74 20160622 220600 17.16 5.77 20160622 220600 17.26 5.80 20160622 220600 17.36 5.83 20160622 220600 17.44 5.85 20160622 220600 17.54 5.88 20160622 220600 17.63 5.91 20160622 220700 10.31 3.02 20160622 220700 10.41 3.04 20160622 220700 10.53 3.05 20160622 220700 10.65 3.06 20160622 220700 10.73 3.08 20160622 220700 10.83 3.09 20160622 220700 10.93 3.11 20160622 220700 11.02 3.13 20160622 220700 11.12 3.15 20160622 220700 11.22 3.17 20160622 220700 11.31 3.18 20160622 220700 11.35 3.63 20160622 220700 11.36 3.61 20160622 220700 11.39 3.59 20160622 220700 11.41 3.57 20160622 220700 11.42 3.20 20160622 220700 11.43 3.55 20160622 220700 11.46 3.53 20160622 220700 11.49 3.52 20160622 220700 11.51 3.22 20160622 220700 11.51 3.51 20160622 220700 11.53 3.23 20160622 220700 11.54 3.49 20160622 220700 11.55 3.24 20160622 220700 11.57 3.26 20160622 220700 11.57 3.48 20160622 220700 11.60 3.27 20160622 220700 11.60 3.46 20160622 220700 11.62 3.28 20160622 220700 11.63 3.45 20160622 220700 11.64 3.29 20160622 220700 11.66 3.43 20160622 220700 11.67 3.31 20160622 220700 11.67 3.42 20160622 220700 11.68 3.41 20160622 220700 11.69 3.39 20160622 220700 11.69 3.40 20160622 220700 11.70 3.32 20160622 220700 11.70 3.37 20160622 220700 11.70 3.38 20160622 220700 11.71 3.34 20160622 220700 11.71 3.36 20160622 220700 11.72 3.33 20160622 222200 11.63 3.00 20160622 222200 11.63 3.02 20160622 222200 11.64 2.98 20160622 222200 11.65 3.04 20160622 222200 11.66 3.06 20160622 222200 11.68 3.08 20160622 222200 11.70 3.10 20160622 222200 11.72 3.12 20160622 222200 11.74 3.14 20160622 222200 11.76 3.16 20160622 222200 11.77 3.17 20160622 222200 11.79 3.20 20160622 222200 11.80 3.22 20160622 222200 11.80 3.23 20160622 222200 11.82 3.25 20160622 222200 11.83 3.27 20160622 222200 11.84 3.29 20160622 222200 11.86 3.31 20160622 222200 11.87 3.33 20160622 222300 11.90 3.35 20160622 222300 11.91 3.37 20160622 222300 11.92 3.39 20160622 222300 11.94 3.41 20160622 222300 11.95 3.43 20160622 222300 11.96 3.44 20160622 222300 11.98 3.46 20160622 222300 12.00 3.48 20160622 222300 12.01 3.50 20160622 222300 12.03 3.52 20160622 222300 12.07 3.55 20160622 222300 12.11 3.57 20160622 222300 12.17 3.60 20160622 222300 12.23 3.62 20160622 222300 12.27 3.64 20160622 222300 12.33 3.67 20160622 222300 12.38 3.69 20160622 222300 12.44 3.72 20160622 222300 12.50 3.75 20160622 222300 12.58 3.78 20160622 222300 12.68 3.82 20160622 222300 12.79 3.86 20160622 222300 12.88 3.89 20160622 222300 12.98 3.93 20160622 222300 13.09 3.98 20160622 222300 13.19 4.01 20160622 222300 13.30 4.05 20160622 222300 13.41 4.09 20160622 222300 13.51 4.14 20160622 222300 13.65 4.21 20160622 222300 13.78 4.27 20160622 222300 13.89 4.32 20160622 222300 14.03 4.38 20160622 222300 14.16 4.43 20160622 222300 14.30 4.49 20160622 222300 14.45 4.55 20160622 222300 14.58 4.61 20160622 222300 14.82 4.69 20160622 222300 15.06 4.78 20160622 222300 15.26 4.85 20160622 222300 15.51 4.93 20160622 222300 15.76 5.02 20160622 222300 15.97 5.09 20160622 222300 16.22 5.17 20160622 222300 16.47 5.26 20160622 222300 16.70 5.33 20160622 222300 17.09 5.44 20160622 222300 17.46 5.55 20160622 222300 17.77 5.64 20160622 222300 18.15 5.75 20160622 222300 18.53 5.86 20160622 222300 18.85 5.95 20160622 222300 19.23 6.06 20160622 222300 19.54 6.15 20160622 222300 19.82 6.23 20160622 222300 19.93 6.25 20160622 222300 20.07 6.28 20160622 222300 20.23 6.30 20160622 222300 20.43 6.33 20160622 222300 20.61 6.35 20160622 222300 20.82 6.37 20160622 222300 21.09 6.41 20160622 222300 21.30 6.44 20160622 222400 10.07 5.72 20160622 222400 10.11 5.73 20160622 222400 10.25 5.73 20160622 222400 10.25 5.74 20160622 222400 10.40 5.73 20160622 222400 10.48 5.93 20160622 222400 10.59 5.73 20160622 222400 10.77 5.74 20160622 222400 10.93 5.74 20160622 222400 11.12 5.75 20160622 222400 11.31 5.75 20160622 222400 11.46 5.75 20160622 222400 11.73 6.15 20160622 222400 11.76 5.77 20160622 222400 12.17 5.79 20160622 222400 12.52 5.81 20160622 222400 12.76 5.92 20160622 222400 12.94 5.84 20160622 222400 13.36 5.86 20160622 222400 13.50 5.98 20160622 222400 13.71 5.88 20160622 222400 14.14 5.91 20160622 222400 14.47 6.05 20160622 222400 14.57 5.93 20160622 222400 14.88 6.17 20160622 222400 14.93 5.95 20160622 222400 15.30 5.99 20160622 222400 15.49 6.12 20160622 222400 15.64 6.03 20160622 222400 15.86 6.26 20160622 222400 15.92 6.06 20160622 222400 16.23 6.33 20160622 222400 16.26 6.10 20160622 222400 16.36 6.18 20160622 222400 16.54 6.13 20160622 222400 16.87 6.18 20160622 222400 16.91 6.43 20160622 222400 17.22 6.22 20160622 222400 17.39 6.24 20160622 222400 17.50 6.25 20160622 222400 17.65 6.53 20160622 222400 17.85 6.29 20160622 222400 18.28 6.38 20160622 222400 18.30 6.62 20160622 222400 18.56 6.31 20160622 222400 18.65 6.45 20160622 222400 19.11 6.55 20160622 222400 19.14 6.73 20160622 222400 19.56 6.36 20160622 222400 19.57 6.64 20160622 222400 19.96 6.71 20160622 222400 20.02 6.85 20160622 222400 20.42 6.81 20160622 222400 20.79 6.95 20160622 222400 20.81 6.42 20160622 222400 20.90 6.90 20160622 222400 21.28 6.97 20160622 222400 21.75 7.07 20160622 222400 3.91 6.05 20160622 222400 4.25 6.08 20160622 222400 5.53 6.01 20160622 222400 6.40 6.11 20160622 222400 7.63 5.97 20160622 222400 9.23 6.14 20160622 222500 10.14 6.11 20160622 222500 10.21 5.97 20160622 222500 10.35 5.97 20160622 222500 10.41 5.76 20160622 222500 10.42 6.13 20160622 222500 10.44 5.96 20160622 222500 10.57 5.78 20160622 222500 10.57 5.96 20160622 222500 10.66 6.14 20160622 222500 10.70 5.79 20160622 222500 10.71 5.96 20160622 222500 10.83 5.95 20160622 222500 10.86 5.81 20160622 222500 10.94 6.16 20160622 222500 10.98 5.95 20160622 222500 11.02 5.82 20160622 222500 11.14 5.95 20160622 222500 11.15 5.83 20160622 222500 11.23 6.18 20160622 222500 11.29 5.94 20160622 222500 11.31 5.85 20160622 222500 11.34 5.86 20160622 222500 11.35 5.87 20160622 222500 11.37 5.88 20160622 222500 11.38 5.89 20160622 222500 11.39 5.90 20160622 222500 11.41 5.91 20160622 222500 11.43 5.92 20160622 222500 11.44 5.93 20160622 222500 11.46 5.94 20160622 222500 11.47 6.19 20160622 222500 11.76 6.21 20160622 222500 12.05 6.23 20160622 222500 12.30 6.24 20160622 222500 12.59 6.26 20160622 222500 12.83 6.29 20160622 222500 13.02 6.31 20160622 222500 13.26 6.33 20160622 222500 8.09 6.02 20160622 222500 8.10 6.02 20160622 222500 8.11 6.01 20160622 222500 8.12 6.01 20160622 222500 8.13 6.00 20160622 222500 8.14 6.00 20160622 222500 8.16 5.99 20160622 222500 8.17 5.99 20160622 222500 8.18 5.98 20160622 222500 8.20 6.03 20160622 222500 8.32 5.98 20160622 222500 8.40 6.04 20160622 222500 8.53 5.98 20160622 222500 8.64 6.05 20160622 222500 8.72 5.98 20160622 222500 8.90 6.06 20160622 222500 8.96 5.98 20160622 222500 9.11 6.07 20160622 222500 9.21 5.98 20160622 222500 9.38 6.08 20160622 222500 9.42 5.97 20160622 222500 9.64 6.09 20160622 222500 9.69 5.97 20160622 222500 9.87 6.10 20160622 222500 9.97 5.97 20160622 222600 13.51 6.36 20160622 222600 13.71 6.38 20160622 222600 13.95 6.41 20160622 222600 14.19 6.44 20160622 222600 14.39 6.46 20160622 222600 14.63 6.48 20160622 222600 14.84 6.52 20160622 222600 15.01 6.55 20160622 222600 15.22 6.58 20160622 222600 15.42 6.62 20160622 222600 15.59 6.65 20160622 222600 15.80 6.68 20160622 222600 16.00 6.72 20160622 222600 16.17 6.75 20160622 222600 16.36 6.78 20160622 222600 16.51 6.82 20160622 222600 16.64 6.85 20160622 222600 16.79 6.88 20160622 222600 16.94 6.92 20160622 222600 17.07 6.95 20160622 222600 17.23 6.98 20160622 222600 17.38 7.02 20160622 222600 17.52 7.05 20160622 222600 17.65 7.08 20160622 222600 17.73 7.10 20160622 222600 17.79 7.12 20160622 222600 17.87 7.14 20160622 222600 17.96 7.17 20160622 222600 18.03 7.19 20160622 222600 18.12 7.21 20160622 222600 18.21 7.23 20160622 222600 18.29 7.25 20160622 222600 18.35 7.28 20160622 222600 18.36 7.58 20160622 222600 18.38 7.30 20160622 222600 18.39 7.57 20160622 222600 18.41 7.31 20160622 222600 18.41 7.60 20160622 222600 18.42 7.55 20160622 222600 18.45 7.34 20160622 222600 18.45 7.53 20160622 222600 18.47 7.52 20160622 222600 18.48 7.36 20160622 222600 18.48 7.62 20160622 222600 18.50 7.50 20160622 222600 18.51 7.37 20160622 222600 18.53 7.63 20160622 222600 18.54 7.39 20160622 222600 18.54 7.48 20160622 222600 18.56 7.47 20160622 222600 18.57 7.41 20160622 222600 18.59 7.45 20160622 222600 18.60 7.43 20160622 222600 18.60 7.65 20160622 222600 18.67 7.67 20160622 222600 18.75 7.69 20160622 222600 18.81 7.70 20160622 222600 18.88 7.72 20160622 222600 18.96 7.74 20160622 222600 19.04 7.74 20160622 222600 19.14 7.75 20160622 222600 19.24 7.76 20160622 222600 19.32 7.76 20160622 222600 19.42 7.77 20160622 222700 13.95 5.92 20160622 222700 14.02 5.95 20160622 222700 14.08 5.97 20160622 222700 14.15 6.00 20160622 222700 14.22 6.02 20160622 222700 14.29 6.04 20160622 222700 14.36 6.06 20160622 222700 14.44 6.09 20160622 222700 14.50 6.11 20160622 222700 14.57 6.14 20160622 222700 14.65 6.17 20160622 222700 14.71 6.19 20160622 222700 14.78 6.22 20160622 222700 14.85 6.24 20160622 222700 14.91 6.27 20160622 222700 14.98 6.29 20160622 222700 15.06 6.32 20160622 222700 15.16 6.35 20160622 222700 15.28 6.38 20160622 222700 15.41 6.42 20160622 222700 15.51 6.45 20160622 222700 15.64 6.48 20160622 222700 15.76 6.51 20160622 222700 15.87 6.54 20160622 222700 15.99 6.58 20160622 222700 16.12 6.61 20160622 222700 16.22 6.65 20160622 222700 16.35 6.69 20160622 222700 16.48 6.73 20160622 222700 16.61 6.78 20160622 222700 16.72 6.81 20160622 222700 16.85 6.85 20160622 222700 16.98 6.90 20160622 222700 17.09 6.93 20160622 222700 17.21 6.97 20160622 222700 17.33 7.02 20160622 222700 17.43 7.05 20160622 222700 17.55 7.09 20160622 222700 17.67 7.13 20160622 222700 17.77 7.16 20160622 222700 17.88 7.20 20160622 222700 18.00 7.24 20160622 222700 18.11 7.28 20160622 222700 18.23 7.32 20160622 222700 18.36 7.35 20160622 222700 18.47 7.38 20160622 222700 18.60 7.41 20160622 222700 18.73 7.45 20160622 222700 18.84 7.48 20160622 222700 18.97 7.51 20160622 222700 19.10 7.54 20160622 222700 19.21 7.57 20160622 222700 19.31 7.60 20160622 222700 19.37 7.63 20160622 222700 19.42 7.65 20160622 222700 19.48 7.68 20160622 222700 19.52 7.78 20160622 222700 19.54 7.70 20160622 222700 19.59 7.72 20160622 222700 19.60 7.79 20160622 222700 19.65 7.75 20160622 222700 19.71 7.78 20160622 222700 19.71 7.80 20160622 222700 19.76 7.80 20160622 222800 10.00 4.66 20160622 222800 10.05 4.69 20160622 222800 10.09 4.73 20160622 222800 10.14 4.75 20160622 222800 10.19 4.79 20160622 222800 10.25 4.82 20160622 222800 10.29 4.85 20160622 222800 10.34 4.88 20160622 222800 10.40 4.91 20160622 222800 10.44 4.94 20160622 222800 10.50 4.97 20160622 222800 10.55 5.00 20160622 222800 10.62 5.03 20160622 222800 10.71 5.05 20160622 222800 10.81 5.09 20160622 222800 10.88 5.11 20160622 222800 10.98 5.14 20160622 222800 11.07 5.17 20160622 222800 11.16 5.19 20160622 222800 11.26 5.22 20160622 222800 11.35 5.25 20160622 222800 11.45 5.28 20160622 222800 11.54 5.30 20160622 222800 11.64 5.33 20160622 222800 11.75 5.36 20160622 222800 11.84 5.38 20160622 222800 11.94 5.41 20160622 222800 12.06 5.44 20160622 222800 12.15 5.46 20160622 222800 12.26 5.49 20160622 222800 12.35 5.51 20160622 222800 12.43 5.53 20160622 222800 12.53 5.56 20160622 222800 12.62 5.58 20160622 222800 12.70 5.60 20160622 222800 12.80 5.62 20160622 222800 12.90 5.65 20160622 222800 12.99 5.67 20160622 222800 13.09 5.69 20160622 222800 13.18 5.72 20160622 222800 13.26 5.74 20160622 222800 13.36 5.76 20160622 222800 13.45 5.79 20160622 222800 13.53 5.81 20160622 222800 13.62 5.83 20160622 222800 13.72 5.85 20160622 222800 13.82 5.88 20160622 222800 13.89 5.90 20160622 222800 9.05 4.21 20160622 222800 9.12 4.24 20160622 222800 9.19 4.27 20160622 222800 9.26 4.30 20160622 222800 9.35 4.33 20160622 222800 9.42 4.35 20160622 222800 9.50 4.39 20160622 222800 9.59 4.42 20160622 222800 9.66 4.44 20160622 222800 9.74 4.47 20160622 222800 9.78 4.51 20160622 222800 9.82 4.53 20160622 222800 9.87 4.57 20160622 222800 9.91 4.60 20160622 222800 9.96 4.63 20160622 222900 6.56 4.28 20160622 222900 6.61 4.26 20160622 222900 6.69 4.25 20160622 222900 6.70 3.91 20160622 222900 6.70 4.29 20160622 222900 6.71 3.90 20160622 222900 6.71 3.91 20160622 222900 6.74 3.92 20160622 222900 6.76 3.90 20160622 222900 6.77 3.93 20160622 222900 6.80 3.94 20160622 222900 6.81 3.90 20160622 222900 6.82 4.24 20160622 222900 6.84 3.95 20160622 222900 6.86 3.90 20160622 222900 6.89 3.96 20160622 222900 6.92 3.90 20160622 222900 6.94 3.96 20160622 222900 6.98 4.22 20160622 222900 6.99 3.90 20160622 222900 7.01 3.97 20160622 222900 7.02 4.31 20160622 222900 7.05 3.90 20160622 222900 7.05 3.98 20160622 222900 7.07 3.99 20160622 222900 7.12 3.90 20160622 222900 7.12 4.00 20160622 222900 7.14 4.21 20160622 222900 7.16 4.01 20160622 222900 7.20 3.90 20160622 222900 7.22 4.03 20160622 222900 7.27 3.91 20160622 222900 7.27 4.04 20160622 222900 7.33 4.05 20160622 222900 7.36 4.20 20160622 222900 7.37 3.92 20160622 222900 7.40 4.06 20160622 222900 7.46 3.93 20160622 222900 7.46 4.07 20160622 222900 7.48 4.32 20160622 222900 7.50 4.08 20160622 222900 7.53 3.95 20160622 222900 7.54 4.09 20160622 222900 7.58 4.10 20160622 222900 7.62 4.18 20160622 222900 7.63 3.96 20160622 222900 7.64 4.11 20160622 222900 7.70 4.13 20160622 222900 7.73 3.97 20160622 222900 7.75 4.14 20160622 222900 7.81 3.98 20160622 222900 7.83 4.15 20160622 222900 7.90 3.99 20160622 222900 7.91 4.16 20160622 222900 7.92 4.17 20160622 222900 8.00 4.01 20160622 222900 8.10 4.02 20160622 222900 8.22 4.05 20160622 222900 8.35 4.07 20160622 222900 8.47 4.10 20160622 222900 8.58 4.12 20160622 222900 8.70 4.14 20160622 222900 8.82 4.17 20160622 222900 8.93 4.19 20160622 223000 10.54 4.41 20160622 223000 10.80 4.46 20160622 223000 10.86 4.47 20160622 223000 10.89 4.45 20160622 223000 11.10 4.48 20160622 223000 11.14 4.44 20160622 223000 11.15 4.42 20160622 223000 11.41 4.49 20160622 223000 11.93 4.50 20160622 223000 12.55 4.51 20160622 223000 13.20 4.52 20160622 223000 13.30 4.51 20160622 223000 13.31 4.52 20160622 223000 13.37 4.51 20160622 223000 13.40 4.50 20160622 223000 13.45 4.50 20160622 223000 13.57 4.49 20160622 223000 13.65 4.49 20160622 223000 13.78 4.48 20160622 223000 13.92 4.48 20160622 223000 14.03 4.48 20160622 223000 14.14 4.49 20160622 223000 14.24 4.49 20160622 223000 14.35 4.50 20160622 223000 14.45 4.51 20160622 223000 14.55 4.51 20160622 223000 14.64 4.51 20160622 223000 14.75 4.52 20160622 223000 14.84 4.53 20160622 223000 14.92 4.53 20160622 223000 15.02 4.54 20160622 223000 15.11 4.55 20160622 223000 15.21 4.56 20160622 223000 15.31 4.56 20160622 223000 15.41 4.57 20160622 223000 15.52 4.58 20160622 223000 15.61 4.58 20160622 223000 15.72 4.59 20160622 223000 15.78 4.59 20160622 223000 15.84 4.59 20160622 223000 15.90 4.59 20160622 223000 15.97 4.59 20160622 223000 16.04 4.59 20160622 223000 16.05 4.45 20160622 223000 16.11 4.59 20160622 223000 16.12 4.47 20160622 223000 16.18 4.59 20160622 223000 16.20 4.49 20160622 223000 16.25 4.51 20160622 223000 16.25 4.59 20160622 223000 16.27 4.57 20160622 223000 16.27 4.58 20160622 223000 16.27 4.59 20160622 223000 16.29 4.55 20160622 223000 16.29 4.56 20160622 223000 16.30 4.55 20160622 223000 16.31 4.54 20160622 223000 16.32 4.53 20160622 223000 8.05 4.34 20160622 223000 8.53 4.36 20160622 223000 9.15 4.37 20160622 223000 9.83 4.39 20160622 223100 13.26 3.98 20160622 223100 13.32 3.99 20160622 223100 13.36 3.98 20160622 223100 13.41 4.00 20160622 223100 13.48 3.99 20160622 223100 13.49 4.01 20160622 223100 13.58 4.03 20160622 223100 13.60 4.00 20160622 223100 13.67 4.04 20160622 223100 13.69 4.00 20160622 223100 13.76 4.05 20160622 223100 13.81 4.01 20160622 223100 13.84 4.07 20160622 223100 13.93 4.01 20160622 223100 13.93 4.08 20160622 223100 14.01 3.92 20160622 223100 14.02 4.09 20160622 223100 14.05 3.93 20160622 223100 14.05 4.02 20160622 223100 14.06 4.09 20160622 223100 14.09 3.94 20160622 223100 14.10 4.10 20160622 223100 14.14 3.95 20160622 223100 14.14 4.02 20160622 223100 14.15 4.10 20160622 223100 14.17 3.96 20160622 223100 14.20 4.10 20160622 223100 14.21 3.97 20160622 223100 14.25 4.10 20160622 223100 14.26 3.99 20160622 223100 14.26 4.03 20160622 223100 14.29 4.00 20160622 223100 14.30 4.11 20160622 223100 14.31 4.01 20160622 223100 14.33 4.03 20160622 223100 14.35 4.04 20160622 223100 14.36 4.05 20160622 223100 14.36 4.11 20160622 223100 14.37 4.05 20160622 223100 14.39 4.07 20160622 223100 14.40 4.08 20160622 223100 14.40 4.11 20160622 223100 14.42 4.09 20160622 223100 14.43 4.11 20160622 223100 14.44 4.07 20160622 223100 14.55 4.09 20160622 223100 14.65 4.11 20160622 223100 14.74 4.12 20160622 223100 14.84 4.14 20160622 223100 14.95 4.16 20160622 223100 15.06 4.18 20160622 223100 15.13 4.19 20160622 223100 15.21 4.21 20160622 223100 15.28 4.23 20160622 223100 15.34 4.25 20160622 223100 15.42 4.27 20160622 223100 15.49 4.29 20160622 223100 15.56 4.31 20160622 223100 15.64 4.32 20160622 223100 15.72 4.34 20160622 223100 15.78 4.36 20160622 223100 15.85 4.39 20160622 223100 15.92 4.41 20160622 223100 15.99 4.43 20160622 223200 10.35 3.09 20160622 223200 10.46 3.11 20160622 223200 10.61 3.13 20160622 223200 10.75 3.15 20160622 223200 10.86 3.16 20160622 223200 11.01 3.18 20160622 223200 11.15 3.20 20160622 223200 11.27 3.22 20160622 223200 11.42 3.24 20160622 223200 11.56 3.26 20160622 223200 11.68 3.28 20160622 223200 11.76 3.29 20160622 223200 11.86 3.31 20160622 223200 11.97 3.33 20160622 223200 12.05 3.35 20160622 223200 12.16 3.37 20160622 223200 12.27 3.39 20160622 223200 12.36 3.40 20160622 223200 12.46 3.42 20160622 223200 12.55 3.44 20160622 223200 12.64 3.46 20160622 223200 12.71 3.48 20160622 223200 12.81 3.49 20160622 223200 12.90 3.51 20160622 223200 12.93 3.78 20160622 223200 12.94 3.77 20160622 223200 12.96 3.76 20160622 223200 12.97 3.53 20160622 223200 12.97 3.75 20160622 223200 12.98 3.79 20160622 223200 12.99 3.74 20160622 223200 13.01 3.73 20160622 223200 13.03 3.72 20160622 223200 13.06 3.71 20160622 223200 13.07 3.55 20160622 223200 13.08 3.70 20160622 223200 13.08 3.80 20160622 223200 13.10 3.69 20160622 223200 13.11 3.67 20160622 223200 13.13 3.66 20160622 223200 13.15 3.64 20160622 223200 13.16 3.57 20160622 223200 13.16 3.63 20160622 223200 13.17 3.81 20160622 223200 13.19 3.62 20160622 223200 13.21 3.60 20160622 223200 13.22 3.59 20160622 223200 13.24 3.81 20160622 223200 13.33 3.82 20160622 223200 13.41 3.83 20160622 223200 13.48 3.84 20160622 223200 13.56 3.84 20160622 223200 13.64 3.85 20160622 223200 13.67 3.85 20160622 223200 13.69 3.86 20160622 223200 13.72 3.86 20160622 223200 13.76 3.87 20160622 223200 13.78 3.88 20160622 223200 13.82 3.88 20160622 223200 13.86 3.89 20160622 223200 13.89 3.89 20160622 223200 13.93 3.90 20160622 223200 13.98 3.91 20160622 223300 10.01 3.01 20160622 223300 10.09 3.03 20160622 223300 10.15 3.04 20160622 223300 10.21 3.06 20160622 223300 10.30 3.08 20160622 223300 9.54 2.81 20160622 223300 9.59 2.82 20160622 223300 9.64 2.84 20160622 223300 9.68 2.85 20160622 223300 9.69 2.86 20160622 223300 9.71 2.87 20160622 223300 9.72 2.89 20160622 223300 9.73 2.90 20160622 223300 9.75 2.91 20160622 223300 9.76 2.92 20160622 223300 9.76 2.93 20160622 223300 9.78 2.95 20160622 223300 9.80 2.96 20160622 223300 9.87 2.98 20160622 223300 9.94 2.99 20160622 223800 9.16 2.32 20160622 223800 9.17 2.32 20160622 223800 9.18 2.32 20160622 223900 7.26 1.92 20160622 223900 7.30 1.93 20160622 223900 7.35 1.94 20160622 223900 7.39 1.95 20160622 223900 7.42 1.96 20160622 223900 7.46 1.96 20160622 223900 7.50 1.97 20160622 223900 7.54 1.98 20160622 223900 7.58 1.99 20160622 223900 7.63 2.00 20160622 223900 7.68 2.00 20160622 223900 7.72 2.01 20160622 223900 7.78 2.02 20160622 223900 7.83 2.03 20160622 223900 7.88 2.03 20160622 223900 7.92 2.04 20160622 223900 7.97 2.05 20160622 223900 8.02 2.06 20160622 223900 8.05 2.06 20160622 223900 8.08 2.07 20160622 223900 8.11 2.08 20160622 223900 8.13 2.08 20160622 223900 8.16 2.09 20160622 223900 8.19 2.10 20160622 223900 8.22 2.10 20160622 223900 8.25 2.11 20160622 223900 8.27 2.12 20160622 223900 8.34 2.13 20160622 223900 8.40 2.14 20160622 223900 8.47 2.14 20160622 223900 8.52 2.15 20160622 223900 8.59 2.16 20160622 223900 8.66 2.17 20160622 223900 8.71 2.18 20160622 223900 8.78 2.19 20160622 223900 8.84 2.19 20160622 223900 8.86 2.20 20160622 223900 8.87 2.21 20160622 223900 8.89 2.21 20160622 223900 8.91 2.22 20160622 223900 8.93 2.22 20160622 223900 8.95 2.23 20160622 223900 8.97 2.24 20160622 223900 8.99 2.24 20160622 223900 9.01 2.25 20160622 223900 9.03 2.25 20160622 223900 9.05 2.26 20160622 223900 9.07 2.27 20160622 223900 9.08 2.27 20160622 223900 9.11 2.28 20160622 223900 9.13 2.28 20160622 223900 9.15 2.29 20160622 223900 9.17 2.29 20160622 223900 9.17 2.30 20160622 223900 9.18 2.30 20160622 223900 9.18 2.31 20160622 223900 9.19 2.31 20160622 223900 9.19 2.32 20160622 223900 9.20 2.32 20160622 224000 6.77 1.83 20160622 224000 6.78 1.83 20160622 224000 6.80 1.83 20160622 224000 6.81 1.84 20160622 224000 6.83 1.83 20160622 224000 6.84 1.84 20160622 224000 6.86 1.83 20160622 224000 6.88 1.83 20160622 224000 6.88 1.85 20160622 224000 6.91 1.83 20160622 224000 6.92 1.85 20160622 224000 6.93 1.83 20160622 224000 6.95 1.83 20160622 224000 6.96 1.85 20160622 224000 6.98 1.83 20160622 224000 6.99 1.83 20160622 224000 6.99 1.86 20160622 224000 7.01 1.83 20160622 224000 7.03 1.83 20160622 224000 7.03 1.86 20160622 224000 7.04 1.83 20160622 224000 7.06 1.83 20160622 224000 7.06 1.87 20160622 224000 7.08 1.83 20160622 224000 7.09 1.87 20160622 224000 7.10 1.83 20160622 224000 7.11 1.88 20160622 224000 7.12 1.83 20160622 224000 7.13 1.89 20160622 224000 7.14 1.83 20160622 224000 7.16 1.89 20160622 224000 7.17 1.83 20160622 224000 7.17 1.90 20160622 224000 7.20 1.84 20160622 224000 7.20 1.90 20160622 224000 7.22 1.91 20160622 224000 7.23 1.84 20160622 224000 7.24 1.86 20160622 224000 7.24 1.92 20160622 224000 7.26 1.84 20160622 224000 7.26 1.86 20160622 224000 7.28 1.86 20160622 224000 7.29 1.84 20160622 224000 7.29 1.86 20160622 224000 7.31 1.86 20160622 224000 7.32 1.85 20160622 224000 7.33 1.86 20160622 224000 7.35 1.85 20160622 224000 7.35 1.86 20160622 224000 7.37 1.86 20160622 224000 7.38 1.85 20160622 224000 7.39 1.86 20160622 224000 7.40 1.85 20160622 224000 7.41 1.85 20160622 224000 7.41 1.86 20160622 224000 7.42 1.86 20160622 224000 7.43 1.86 20160622 224000 7.44 1.86 20160622 224000 7.44 1.87 20160622 224100 4.33 1.71 20160622 224100 4.42 1.72 20160622 224100 4.50 1.72 20160622 224100 4.57 1.73 20160622 224100 4.66 1.73 20160622 224100 4.75 1.74 20160622 224100 4.82 1.74 20160622 224100 4.88 1.75 20160622 224100 4.96 1.76 20160622 224100 5.04 1.76 20160622 224100 5.11 1.77 20160622 224100 5.18 1.77 20160622 224100 5.26 1.78 20160622 224100 5.34 1.79 20160622 224100 5.47 1.79 20160622 224100 5.61 1.80 20160622 224100 5.79 1.80 20160622 224100 5.97 1.81 20160622 224100 6.12 1.82 20160622 224100 6.31 1.82 20160622 224100 6.49 1.83 20160622 224100 6.68 1.83 20160622 224100 6.84 1.84 20160622 224100 6.93 1.84 20160622 224100 6.99 1.84 20160622 224100 7.04 1.85 20160622 224100 7.09 1.85 20160622 224100 7.14 1.85 20160622 224100 7.16 1.86 20160622 224100 7.17 1.86 20160622 224100 7.18 1.86 20160622 224100 7.19 1.85 20160622 224100 7.20 1.86 20160622 224100 7.21 1.86 20160622 224100 7.22 1.86 20160622 224100 7.24 1.85 20160622 224100 7.25 1.86 20160622 224100 7.28 1.85 20160622 224100 7.31 1.86 20160622 224100 7.33 1.85 20160622 224100 7.34 1.85 20160622 224100 7.35 1.86 20160622 224100 7.36 1.86 20160622 224100 7.37 1.86 20160622 224100 7.38 1.86 20160622 224100 7.40 1.86 20160622 224100 7.41 1.86 20160622 224100 7.43 1.86 20160622 224100 7.45 1.86 20160622 224100 7.47 1.86 20160622 224100 7.48 1.86 20160622 224100 7.49 1.86 20160622 224100 7.52 1.86 20160622 224100 7.54 1.86 20160622 224100 7.56 1.86 20160622 224100 7.59 1.86 20160622 224100 7.60 1.86 20160622 224100 7.61 1.86 20160622 224100 7.63 1.86 20160622 224200 3.51 1.66 20160622 224200 3.53 1.66 20160622 224200 3.54 1.66 20160622 224200 3.56 1.66 20160622 224200 3.58 1.66 20160622 224200 3.59 1.66 20160622 224200 3.61 1.66 20160622 224200 3.63 1.66 20160622 224200 3.64 1.66 20160622 224200 3.67 1.66 20160622 224200 3.68 1.66 20160622 224200 3.71 1.66 20160622 224200 3.73 1.66 20160622 224200 3.74 1.66 20160622 224200 3.78 1.67 20160622 224200 3.79 1.66 20160622 224200 3.82 1.67 20160622 224200 3.84 1.66 20160622 224200 3.85 1.67 20160622 224200 3.89 1.68 20160622 224200 3.90 1.66 20160622 224200 3.93 1.68 20160622 224200 3.97 1.66 20160622 224200 3.97 1.68 20160622 224200 4.01 1.69 20160622 224200 4.03 1.66 20160622 224200 4.04 1.69 20160622 224200 4.10 1.66 20160622 224200 4.11 1.70 20160622 224200 4.18 1.67 20160622 224200 4.19 1.70 20160622 224200 4.26 1.67 20160622 224200 4.27 1.71 20160622 224200 4.32 1.67 20160622 224200 4.40 1.67 20160622 224200 4.48 1.68 20160622 224200 4.56 1.68 20160622 224200 4.62 1.68 20160622 224200 4.68 1.69 20160622 224200 4.74 1.69 20160622 224200 4.80 1.69 20160622 224200 4.85 1.70 20160622 224200 4.91 1.70 20160622 224200 4.97 1.70 20160622 224200 5.02 1.71 20160622 224200 5.08 1.71 20160622 224200 5.15 1.71 20160622 224200 5.23 1.72 20160622 224200 5.29 1.72 20160622 224200 5.37 1.73 20160622 224200 5.45 1.73 20160622 224200 5.53 1.74 20160622 224200 5.60 1.74 20160622 224200 5.68 1.75 20160622 224200 5.76 1.75 20160622 224200 5.80 1.75 20160622 224200 5.82 1.76 20160622 224200 5.85 1.76 20160622 224200 5.88 1.76 20160622 224200 5.90 1.76 20160622 224200 5.92 1.76 20160622 224200 5.95 1.76 20160622 224300 5.66 1.69 20160622 224300 5.68 1.69 20160622 224300 5.71 1.69 20160622 224300 5.73 1.69 20160622 224300 5.76 1.68 20160622 224300 5.78 1.68 20160622 224300 5.80 1.68 20160622 224300 5.83 1.67 20160622 224300 5.85 1.67 20160622 224300 5.88 1.67 20160622 224300 5.90 1.67 20160622 224300 5.92 1.67 20160622 224300 5.94 1.67 20160622 224300 5.96 1.66 20160622 224300 5.98 1.66 20160622 224300 5.98 1.76 20160622 224300 6.00 1.66 20160622 224300 6.00 1.76 20160622 224300 6.02 1.66 20160622 224300 6.04 1.66 20160622 224300 6.05 1.76 20160622 224300 6.06 1.66 20160622 224300 6.09 1.66 20160622 224300 6.10 1.76 20160622 224300 6.11 1.66 20160622 224300 6.13 1.66 20160622 224300 6.15 1.76 20160622 224300 6.17 1.67 20160622 224300 6.19 1.67 20160622 224300 6.20 1.76 20160622 224300 6.22 1.67 20160622 224300 6.23 1.71 20160622 224300 6.24 1.68 20160622 224300 6.24 1.70 20160622 224300 6.25 1.70 20160622 224300 6.25 1.71 20160622 224300 6.26 1.70 20160622 224300 6.26 1.71 20160622 224300 6.27 1.68 20160622 224300 6.27 1.69 20160622 224300 6.27 1.70 20160622 224300 6.27 1.77 20160622 224300 6.28 1.69 20160622 224300 6.28 1.72 20160622 224300 6.29 1.69 20160622 224300 6.29 1.72 20160622 224300 6.30 1.68 20160622 224300 6.31 1.73 20160622 224300 6.33 1.73 20160622 224300 6.33 1.77 20160622 224300 6.35 1.73 20160622 224300 6.36 1.74 20160622 224300 6.38 1.74 20160622 224300 6.40 1.74 20160622 224300 6.41 1.75 20160622 224300 6.41 1.77 20160622 224300 6.43 1.75 20160622 224300 6.44 1.75 20160622 224300 6.46 1.76 20160622 224300 6.47 1.77 20160622 224300 6.48 1.76 20160622 224300 6.49 1.76 20160622 224300 6.51 1.76 20160622 224400 4.59 1.71 20160622 224400 4.60 1.71 20160622 224400 4.61 1.71 20160622 224400 4.62 1.70 20160622 224400 4.62 1.71 20160622 224400 4.63 1.71 20160622 224400 4.65 1.71 20160622 224400 4.66 1.70 20160622 224400 4.66 1.71 20160622 224400 4.68 1.71 20160622 224400 4.69 1.71 20160622 224400 4.71 1.70 20160622 224400 4.71 1.72 20160622 224400 4.72 1.71 20160622 224400 4.73 1.71 20160622 224400 4.74 1.70 20160622 224400 4.75 1.72 20160622 224400 4.76 1.71 20160622 224400 4.79 1.71 20160622 224400 4.79 1.72 20160622 224400 4.84 1.72 20160622 224400 4.89 1.73 20160622 224400 4.93 1.73 20160622 224400 4.98 1.73 20160622 224400 5.02 1.73 20160622 224400 5.06 1.73 20160622 224400 5.09 1.73 20160622 224400 5.13 1.74 20160622 224400 5.17 1.74 20160622 224400 5.21 1.74 20160622 224400 5.24 1.74 20160622 224400 5.28 1.74 20160622 224400 5.32 1.74 20160622 224400 5.34 1.74 20160622 224400 5.36 1.74 20160622 224400 5.38 1.74 20160622 224400 5.40 1.74 20160622 224400 5.42 1.74 20160622 224400 5.44 1.73 20160622 224400 5.46 1.73 20160622 224400 5.47 1.73 20160622 224400 5.48 1.71 20160622 224400 5.48 1.72 20160622 224400 5.48 1.73 20160622 224400 5.49 1.71 20160622 224400 5.49 1.73 20160622 224400 5.50 1.71 20160622 224400 5.53 1.71 20160622 224400 5.54 1.70 20160622 224400 5.57 1.70 20160622 224400 5.59 1.70 20160622 224400 5.61 1.70 20160622 224400 5.64 1.69 20160622 224500 4.34 1.69 20160622 224500 4.35 1.69 20160622 224500 4.36 1.69 20160622 224500 4.37 1.69 20160622 224500 4.38 1.69 20160622 224500 4.39 1.68 20160622 224500 4.39 1.69 20160622 224500 4.40 1.69 20160622 224500 4.40 1.70 20160622 224500 4.41 1.68 20160622 224500 4.42 1.68 20160622 224500 4.44 1.68 20160622 224500 4.44 1.70 20160622 224500 4.46 1.68 20160622 224500 4.47 1.68 20160622 224500 4.48 1.68 20160622 224500 4.49 1.68 20160622 224500 4.49 1.70 20160622 224500 4.50 1.68 20160622 224500 4.51 1.68 20160622 224500 4.52 1.68 20160622 224500 4.53 1.68 20160622 224500 4.53 1.69 20160622 224500 4.53 1.70 20160622 224500 4.54 1.69 20160622 224500 4.55 1.69 20160622 224500 4.56 1.70 20160622 224500 4.57 1.70 20160622 224500 4.59 1.70 20160622 224500 4.60 1.70 20160622 224500 4.61 1.70 20160622 224500 4.62 1.71 20160622 224500 4.63 1.71 20160622 224500 4.64 1.71 20160622 224500 4.66 1.71 20160622 224500 4.67 1.71 20160622 224500 4.69 1.72 20160622 224500 4.70 1.72 20160622 224500 4.71 1.72 20160622 224600 4.72 1.72 20160622 224600 4.73 1.72 20160622 224600 4.75 1.73 20160622 224600 4.76 1.73 20160622 224600 4.77 1.73 20160622 224600 4.78 1.73 20160622 224600 4.80 1.74 20160622 224600 4.81 1.74 20160622 224600 4.82 1.74 20160622 224600 4.83 1.75 20160622 224600 4.84 1.75 20160622 224600 4.86 1.75 20160622 224600 4.89 1.75 20160622 224600 4.93 1.76 20160622 224600 4.96 1.76 20160622 224600 5.00 1.77 20160622 224600 5.03 1.77 20160622 224600 5.06 1.77 20160622 224600 5.10 1.78 20160622 224600 5.13 1.78 20160622 224600 5.16 1.78 20160622 224600 5.19 1.79 20160622 224600 5.21 1.79 20160622 224600 5.24 1.79 20160622 224600 5.27 1.80 20160622 224600 5.30 1.80 20160622 224600 5.32 1.80 20160622 224600 5.34 1.81 20160622 224600 5.37 1.81 20160622 224600 5.40 1.82 20160622 224600 5.44 1.82 20160622 224600 5.46 1.82 20160622 224600 5.50 1.83 20160622 224600 5.53 1.83 20160622 224600 5.56 1.84 20160622 224600 5.59 1.84 20160622 224600 5.63 1.85 20160622 224600 5.66 1.85 20160622 224600 5.68 1.85 20160622 224600 5.72 1.86 20160622 224600 5.75 1.86 20160622 224600 5.78 1.87 20160622 224600 5.80 1.87 20160622 224600 5.84 1.88 20160622 224600 5.87 1.88 20160622 224600 5.91 1.89 20160622 224600 5.94 1.89 20160622 224600 5.97 1.89 20160622 224600 6.01 1.90 20160622 224600 6.04 1.90 20160622 224600 6.08 1.91 20160622 224600 6.11 1.91 20160622 224600 6.15 1.92 20160622 224600 6.18 1.92 20160622 224600 6.22 1.93 20160622 224600 6.27 1.93 20160622 224600 6.32 1.94 20160622 224600 6.36 1.94 20160622 224600 6.41 1.95 20160622 224600 6.47 1.95 20160622 224600 6.52 1.96 20160622 224600 6.56 1.96 20160622 224600 6.61 1.97 20160622 224600 6.66 1.97 20160622 224700 6.71 1.98 20160622 224700 6.77 1.99 20160622 224700 6.83 1.99 20160622 224700 6.89 2.00 20160622 224700 6.94 2.00 20160622 224700 7.00 2.01 20160622 224700 7.05 2.02 20160622 224700 7.11 2.02 20160622 224700 7.16 2.03 20160622 224700 7.22 2.04 20160622 224700 7.28 2.04 20160622 224700 7.33 2.05 20160622 224700 7.39 2.06 20160622 224700 7.46 2.06 20160622 224700 7.52 2.07 20160622 224700 7.57 2.07 20160622 224700 7.63 2.08 20160622 224700 7.69 2.09 20160622 224700 7.75 2.09 20160622 224700 7.80 2.10 20160622 224700 7.86 2.10 20160622 224700 7.92 2.11 20160622 224700 7.97 2.11 20160622 224700 8.03 2.12 20160622 224700 8.09 2.12 20160622 224700 8.15 2.13 20160622 224700 8.19 2.13 20160622 224700 8.24 2.14 20160622 224700 8.28 2.14 20160622 224700 8.33 2.15 20160622 224700 8.37 2.15 20160622 224700 8.42 2.15 20160622 224700 8.47 2.16 20160622 224700 8.50 2.16 20160622 224700 8.55 2.16 20160622 224700 8.58 2.17 20160622 224700 8.62 2.17 20160622 224700 8.65 2.17 20160622 224700 8.68 2.17 20160622 224700 8.72 2.17 20160622 224700 8.75 2.17 20160622 224700 8.78 2.17 20160622 224700 8.82 2.17 20160622 224700 8.85 2.17 20160622 224700 8.87 2.17 20160622 224700 8.90 2.17 20160622 224700 8.92 2.17 20160622 224700 8.95 2.17 20160622 224700 8.98 2.17 20160622 224700 9.00 2.17 20160622 224700 9.03 2.17 20160622 224700 9.06 2.17 20160622 224700 9.08 2.17 20160622 224700 9.10 2.17 20160622 224700 9.12 2.17 20160622 224700 9.14 2.17 20160622 224700 9.16 2.17 20160622 224700 9.17 2.17 20160622 224700 9.19 2.17 20160622 224700 9.21 2.17 20160622 224700 9.22 2.17 20160622 224700 9.24 2.17 20160622 224700 9.26 2.17 20160622 224800 8.29 1.99 20160622 224800 8.31 1.99 20160622 224800 8.33 2.00 20160622 224800 8.35 2.01 20160622 224800 8.37 2.01 20160622 224800 8.39 2.02 20160622 224800 8.43 2.03 20160622 224800 8.47 2.04 20160622 224800 8.50 2.04 20160622 224800 8.54 2.05 20160622 224800 8.58 2.06 20160622 224800 8.61 2.07 20160622 224800 8.65 2.07 20160622 224800 8.68 2.08 20160622 224800 8.72 2.09 20160622 224800 8.76 2.09 20160622 224800 8.81 2.10 20160622 224800 8.84 2.11 20160622 224800 8.89 2.11 20160622 224800 8.93 2.12 20160622 224800 8.97 2.13 20160622 224800 9.01 2.14 20160622 224800 9.05 2.14 20160622 224800 9.09 2.15 20160622 224800 9.12 2.15 20160622 224800 9.16 2.16 20160622 224800 9.20 2.17 20160622 224800 9.24 2.17 20160622 224800 9.27 2.17 20160622 224800 9.27 2.18 20160622 224800 9.29 2.17 20160622 224800 9.30 2.17 20160622 224800 9.31 2.18 20160622 224800 9.32 2.18 20160622 224800 9.33 2.18 20160622 224800 9.34 2.18 20160622 224800 9.35 2.19 20160622 224800 9.36 2.18 20160622 224800 9.38 2.18 20160622 224800 9.38 2.19 20160622 224800 9.40 2.18 20160622 224800 9.40 2.19 20160622 224800 9.42 2.18 20160622 224800 9.42 2.20 20160622 224800 9.44 2.19 20160622 224800 9.44 2.20 20160622 224800 9.46 2.19 20160622 224800 9.46 2.20 20160622 224800 9.48 2.19 20160622 224800 9.48 2.20 20160622 224800 9.49 2.20 20160622 224800 9.50 2.19 20160622 224800 9.51 2.19 20160622 224800 9.51 2.20 20160622 224800 9.52 2.19 20160622 224800 9.52 2.20 20160622 224800 9.53 2.19 20160622 224800 9.53 2.20 20160622 224800 9.54 2.20 20160622 224800 9.54 2.21 20160622 224900 3.91 1.47 20160622 224900 4.04 1.47 20160622 224900 4.18 1.48 20160622 224900 4.32 1.49 20160622 224900 4.44 1.50 20160622 224900 4.58 1.51 20160622 224900 4.73 1.51 20160622 224900 4.87 1.52 20160622 224900 4.97 1.53 20160622 224900 5.09 1.54 20160622 224900 5.22 1.55 20160622 224900 5.32 1.56 20160622 224900 5.45 1.57 20160622 224900 5.58 1.58 20160622 224900 5.71 1.59 20160622 224900 5.81 1.59 20160622 224900 5.91 1.60 20160622 224900 5.97 1.61 20160622 224900 6.02 1.62 20160622 224900 6.08 1.63 20160622 224900 6.15 1.64 20160622 224900 6.21 1.65 20160622 224900 6.27 1.66 20160622 224900 6.34 1.67 20160622 224900 6.41 1.68 20160622 224900 6.48 1.69 20160622 224900 6.54 1.70 20160622 224900 6.62 1.71 20160622 224900 6.70 1.72 20160622 224900 6.76 1.73 20160622 224900 6.84 1.73 20160622 224900 6.92 1.75 20160622 224900 7.00 1.75 20160622 224900 7.06 1.76 20160622 224900 7.13 1.77 20160622 224900 7.19 1.78 20160622 224900 7.24 1.79 20160622 224900 7.31 1.80 20160622 224900 7.37 1.81 20160622 224900 7.43 1.82 20160622 224900 7.49 1.82 20160622 224900 7.55 1.83 20160622 224900 7.61 1.84 20160622 224900 7.66 1.85 20160622 224900 7.69 1.86 20160622 224900 7.74 1.87 20160622 224900 7.79 1.88 20160622 224900 7.83 1.88 20160622 224900 7.87 1.89 20160622 224900 7.92 1.90 20160622 224900 7.97 1.91 20160622 224900 8.00 1.91 20160622 224900 8.03 1.92 20160622 224900 8.05 1.93 20160622 224900 8.08 1.93 20160622 224900 8.10 1.94 20160622 224900 8.13 1.94 20160622 224900 8.15 1.95 20160622 224900 8.18 1.95 20160622 224900 8.21 1.96 20160622 224900 8.23 1.97 20160622 224900 8.25 1.97 20160622 224900 8.27 1.98 20160622 225000 2.43 1.36 20160622 225000 2.44 1.36 20160622 225000 2.44 1.37 20160622 225000 2.48 1.35 20160622 225000 2.48 1.37 20160622 225000 2.53 1.35 20160622 225000 2.55 1.38 20160622 225000 2.60 1.34 20160622 225000 2.63 1.38 20160622 225000 2.69 1.34 20160622 225000 2.70 1.39 20160622 225000 2.78 1.33 20160622 225000 2.79 1.40 20160622 225000 2.87 1.33 20160622 225000 2.89 1.40 20160622 225000 2.99 1.33 20160622 225000 2.99 1.41 20160622 225000 3.11 1.42 20160622 225000 3.14 1.32 20160622 225000 3.24 1.43 20160622 225000 3.30 1.32 20160622 225000 3.39 1.44 20160622 225000 3.44 1.32 20160622 225000 3.51 1.44 20160622 225000 3.62 1.31 20160622 225000 3.66 1.45 20160622 225000 3.79 1.46 20160622 225000 3.81 1.31 20160622 225000 3.91 1.31 20160622 225000 4.02 1.31 20160622 225000 4.12 1.30 20160622 225000 4.23 1.30 20160622 225000 4.31 1.30 20160622 225000 4.42 1.30 20160622 225000 4.51 1.30 20160622 225000 4.60 1.30 20160622 225000 4.68 1.30 20160622 225000 4.69 1.31 20160622 225000 4.70 1.30 20160622 225000 4.71 1.31 20160622 225000 4.74 1.31 20160622 225000 4.78 1.31 20160622 225000 4.83 1.31 20160622 225000 4.90 1.32 20160622 225000 4.97 1.32 20160622 225000 5.06 1.33 20160622 225000 5.15 1.33 20160622 225000 5.23 1.34 20160622 225000 5.33 1.34 20160622 225000 5.43 1.35 20160622 225000 5.52 1.35 20160622 225000 5.61 1.35 20160622 225000 5.69 1.36 20160622 225000 5.76 1.38 20160622 225000 5.83 1.39 20160622 225000 5.89 1.40 20160622 225000 5.97 1.41 20160622 225000 6.04 1.43 20160622 225000 6.10 1.44 20160622 225000 6.18 1.45 20160622 225000 6.26 1.46 20160622 225000 6.36 1.48 20160622 225100 6.46 1.49 20160622 225100 6.58 1.51 20160622 225100 6.70 1.52 20160622 225100 6.80 1.54 20160622 225100 6.92 1.55 20160622 225100 7.05 1.57 20160622 225100 7.17 1.59 20160622 225100 7.28 1.60 20160622 225100 7.34 1.61 20160622 225100 7.39 1.63 20160622 225100 7.39 2.03 20160622 225100 7.42 2.04 20160622 225100 7.44 1.64 20160622 225100 7.45 2.04 20160622 225100 7.48 2.04 20160622 225100 7.49 1.66 20160622 225100 7.50 2.04 20160622 225100 7.51 2.04 20160622 225100 7.53 2.03 20160622 225100 7.55 1.67 20160622 225100 7.55 2.03 20160622 225100 7.56 2.03 20160622 225100 7.58 2.03 20160622 225100 7.60 2.02 20160622 225100 7.61 1.68 20160622 225100 7.61 2.02 20160622 225100 7.63 2.02 20160622 225100 7.64 2.01 20160622 225100 7.64 2.02 20160622 225100 7.65 1.70 20160622 225100 7.65 2.00 20160622 225100 7.65 2.01 20160622 225100 7.66 1.99 20160622 225100 7.67 1.98 20160622 225100 7.68 1.97 20160622 225100 7.71 1.71 20160622 225100 7.72 1.96 20160622 225100 7.75 1.73 20160622 225100 7.75 1.74 20160622 225100 7.76 1.75 20160622 225100 7.76 1.96 20160622 225100 7.78 1.76 20160622 225100 7.79 1.77 20160622 225100 7.80 1.78 20160622 225100 7.81 1.80 20160622 225100 7.81 1.95 20160622 225100 7.82 1.81 20160622 225100 7.84 1.82 20160622 225100 7.85 1.94 20160622 225100 7.86 1.83 20160622 225100 7.89 1.84 20160622 225100 7.89 1.93 20160622 225100 7.92 1.85 20160622 225100 7.94 1.86 20160622 225100 7.94 1.92 20160622 225100 7.97 1.87 20160622 225100 7.99 1.92 20160622 225100 8.00 1.88 20160622 225100 8.02 1.88 20160622 225100 8.03 1.91 20160622 225100 8.04 1.89 20160622 225100 8.07 1.90 20160622 225200 6.87 1.86 20160622 225200 6.87 1.87 20160622 225200 6.87 1.88 20160622 225200 6.87 1.89 20160622 225200 6.87 1.90 20160622 225200 6.87 1.91 20160622 225200 6.87 1.92 20160622 225200 6.88 1.84 20160622 225200 6.88 1.85 20160622 225200 6.88 1.86 20160622 225200 6.88 1.89 20160622 225200 6.88 1.93 20160622 225200 6.89 1.83 20160622 225200 6.89 1.94 20160622 225200 6.90 1.81 20160622 225200 6.90 1.82 20160622 225200 6.90 1.83 20160622 225200 6.90 1.94 20160622 225200 6.91 1.81 20160622 225200 6.91 1.95 20160622 225200 6.92 1.96 20160622 225200 6.93 1.80 20160622 225200 6.93 1.81 20160622 225200 6.93 1.97 20160622 225200 6.94 1.80 20160622 225200 6.95 1.80 20160622 225200 6.95 1.98 20160622 225200 6.96 1.79 20160622 225200 6.97 1.98 20160622 225200 6.98 1.79 20160622 225200 6.99 1.99 20160622 225200 7.00 1.79 20160622 225200 7.01 1.78 20160622 225200 7.02 1.78 20160622 225200 7.02 1.99 20160622 225200 7.03 2.00 20160622 225200 7.04 1.78 20160622 225200 7.05 2.00 20160622 225200 7.06 1.77 20160622 225200 7.07 2.01 20160622 225200 7.08 1.77 20160622 225200 7.10 2.01 20160622 225200 7.11 2.02 20160622 225200 7.12 2.02 20160622 225200 7.14 2.02 20160622 225200 7.16 2.02 20160622 225200 7.17 2.02 20160622 225200 7.18 2.02 20160622 225200 7.20 2.02 20160622 225200 7.21 2.02 20160622 225200 7.23 2.03 20160622 225200 7.24 2.03 20160622 225200 7.27 2.03 20160622 225200 7.30 2.03 20160622 225200 7.33 2.03 20160622 225200 7.36 2.03 20160622 225300 7.10 1.77 20160622 225300 7.12 1.76 20160622 225300 7.13 1.76 20160622 225300 7.16 1.76 20160622 225300 7.18 1.76 20160622 225300 7.20 1.76 20160622 225300 7.23 1.76 20160622 225300 7.25 1.76 20160622 225300 7.27 1.76 20160622 225300 7.31 1.76 20160622 225300 7.33 1.76 20160622 225300 7.36 1.76 20160622 225300 7.38 1.76 20160622 225300 7.41 1.76 20160622 225300 7.44 1.76 20160622 225300 7.47 1.76 20160622 225300 7.50 1.76 20160622 225300 7.52 1.76 20160622 225300 7.55 1.76 20160622 225300 7.58 1.76 20160622 225300 7.61 1.76 20160622 225300 7.62 1.76 20160622 225300 7.63 1.76 20160622 225300 7.64 1.77 20160622 225300 7.65 1.77 20160622 225300 7.66 1.77 20160622 225300 7.67 1.77 20160622 225300 7.68 1.77 20160622 225300 7.69 1.78 20160622 225300 7.70 1.78 20160622 225300 7.71 1.79 20160622 225300 7.72 1.79 20160622 225300 7.73 1.79 20160622 225300 7.74 1.79 20160622 225300 7.75 1.79 20160622 225300 7.76 1.80 20160622 225300 7.77 1.80 20160622 225300 7.78 1.80 20160622 225300 7.78 1.82 20160622 225300 7.78 1.83 20160622 225300 7.79 1.80 20160622 225300 7.79 1.81 20160622 225300 7.79 1.82 20160622 225300 7.79 1.83 20160622 225300 7.80 1.80 20160622 225300 7.80 1.81 20160622 225300 7.80 1.84 20160622 225300 7.81 1.84 20160622 225300 7.83 1.84 20160622 225300 7.84 1.85 20160622 225300 7.85 1.86 20160622 225300 7.86 1.86 20160622 225400 6.26 1.63 20160622 225400 6.33 1.64 20160622 225400 6.40 1.65 20160622 225400 6.45 1.66 20160622 225400 6.52 1.67 20160622 225400 6.59 1.68 20160622 225400 6.66 1.70 20160622 225400 6.71 1.71 20160622 225400 6.78 1.72 20160622 225400 6.85 1.73 20160622 225400 6.91 1.74 20160622 225400 6.98 1.75 20160622 225400 7.05 1.76 20160622 225400 7.10 1.76 20160622 225400 7.17 1.77 20160622 225400 7.24 1.78 20160622 225400 7.31 1.79 20160622 225400 7.37 1.80 20160622 225400 7.44 1.81 20160622 225400 7.49 1.82 20160622 225400 7.53 1.82 20160622 225400 7.58 1.83 20160622 225400 7.62 1.84 20160622 225400 7.66 1.85 20160622 225400 7.71 1.86 20160622 225400 7.76 1.86 20160622 225400 7.80 1.87 20160622 225400 7.84 1.88 20160622 225400 7.87 1.86 20160622 225400 7.88 1.88 20160622 225400 7.90 1.87 20160622 225400 7.93 1.87 20160622 225400 7.93 1.89 20160622 225400 7.96 1.89 20160622 225400 7.97 1.88 20160622 225400 8.00 1.88 20160622 225400 8.00 1.90 20160622 225400 8.04 1.89 20160622 225400 8.04 1.90 20160622 225400 8.07 1.89 20160622 225400 8.09 1.91 20160622 225400 8.11 1.89 20160622 225400 8.12 1.91 20160622 225400 8.15 1.90 20160622 225400 8.17 1.90 20160622 225400 8.17 1.92 20160622 225400 8.18 1.91 20160622 225400 8.19 1.91 20160622 225400 8.20 1.91 20160622 225400 8.20 1.92 20160622 225400 8.21 1.91 20160622 225400 8.21 1.92 20160622 225400 8.22 1.92 20160622 225400 8.23 1.92 20160622 225400 8.23 1.93 20160622 225400 8.24 1.92 20160622 225400 8.24 1.93 20160622 225400 8.25 1.93 20160622 225400 8.26 1.93 20160622 225500 4.85 1.35 20160622 225500 4.85 1.36 20160622 225500 4.85 1.37 20160622 225500 4.86 1.34 20160622 225500 4.86 1.38 20160622 225500 4.87 1.34 20160622 225500 4.87 1.39 20160622 225500 4.89 1.33 20160622 225500 4.90 1.40 20160622 225500 4.91 1.32 20160622 225500 4.92 1.40 20160622 225500 4.94 1.32 20160622 225500 4.95 1.41 20160622 225500 4.98 1.31 20160622 225500 4.98 1.42 20160622 225500 5.02 1.31 20160622 225500 5.02 1.43 20160622 225500 5.06 1.44 20160622 225500 5.07 1.31 20160622 225500 5.11 1.30 20160622 225500 5.11 1.45 20160622 225500 5.16 1.30 20160622 225500 5.16 1.46 20160622 225500 5.21 1.29 20160622 225500 5.22 1.47 20160622 225500 5.26 1.29 20160622 225500 5.29 1.48 20160622 225500 5.32 1.29 20160622 225500 5.35 1.29 20160622 225500 5.36 1.49 20160622 225500 5.39 1.28 20160622 225500 5.42 1.50 20160622 225500 5.43 1.28 20160622 225500 5.47 1.28 20160622 225500 5.49 1.51 20160622 225500 5.51 1.28 20160622 225500 5.55 1.27 20160622 225500 5.57 1.52 20160622 225500 5.59 1.27 20160622 225500 5.63 1.27 20160622 225500 5.63 1.53 20160622 225500 5.67 1.27 20160622 225500 5.68 1.27 20160622 225500 5.69 1.27 20160622 225500 5.70 1.27 20160622 225500 5.71 1.27 20160622 225500 5.71 1.54 20160622 225500 5.72 1.26 20160622 225500 5.73 1.26 20160622 225500 5.74 1.26 20160622 225500 5.75 1.26 20160622 225500 5.79 1.55 20160622 225500 5.84 1.56 20160622 225500 5.90 1.57 20160622 225500 5.96 1.58 20160622 225500 6.02 1.59 20160622 225500 6.07 1.60 20160622 225500 6.14 1.61 20160622 225500 6.20 1.62 20160622 225600 5.07 1.14 20160622 225600 5.09 1.14 20160622 225600 5.11 1.15 20160622 225600 5.13 1.16 20160622 225600 5.15 1.16 20160622 225600 5.17 1.17 20160622 225600 5.20 1.17 20160622 225600 5.22 1.18 20160622 225600 5.25 1.18 20160622 225600 5.30 1.19 20160622 225600 5.34 1.20 20160622 225600 5.37 1.20 20160622 225600 5.42 1.21 20160622 225600 5.46 1.21 20160622 225600 5.49 1.22 20160622 225600 5.53 1.22 20160622 225600 5.58 1.23 20160622 225600 5.59 1.23 20160622 225600 5.61 1.23 20160622 225600 5.62 1.23 20160622 225600 5.64 1.24 20160622 225600 5.65 1.24 20160622 225600 5.67 1.24 20160622 225600 5.68 1.24 20160622 225600 5.70 1.25 20160622 225600 5.71 1.25 20160622 225600 5.72 1.26 20160622 225600 5.73 1.26 20160622 225600 5.74 1.26 20160622 230900 6.67 0.92 20160622 230900 6.73 0.91 20160622 230900 6.74 0.91 20160622 230900 6.77 0.90 20160622 230900 6.78 0.91 20160622 230900 6.81 0.90 20160622 230900 6.89 0.90 20160622 230900 6.99 0.89 20160622 230900 7.08 0.89 20160622 230900 7.19 0.89 20160622 230900 7.20 0.89 20160622 230900 7.22 0.89 20160622 231000 5.38 0.66 20160622 231000 5.48 0.68 20160622 231000 5.48 0.82 20160622 231000 5.49 0.82 20160622 231000 5.50 0.82 20160622 231000 5.50 0.83 20160622 231000 5.51 0.81 20160622 231000 5.51 0.83 20160622 231000 5.52 0.83 20160622 231000 5.53 0.81 20160622 231000 5.55 0.83 20160622 231000 5.57 0.83 20160622 231000 5.58 0.80 20160622 231000 5.59 0.77 20160622 231000 5.59 0.81 20160622 231000 5.60 0.70 20160622 231000 5.60 0.75 20160622 231000 5.60 0.83 20160622 231000 5.65 0.84 20160622 231000 5.66 0.74 20160622 231000 5.69 0.73 20160622 231000 5.69 0.84 20160622 231000 5.71 0.72 20160622 231000 5.72 0.84 20160622 231000 5.75 0.84 20160622 231000 5.80 0.84 20160622 231000 5.85 0.85 20160622 231000 5.91 0.85 20160622 231000 5.99 0.85 20160622 231000 6.05 0.85 20160622 231000 6.14 0.86 20160622 231000 6.20 0.86 20160622 231000 6.23 0.87 20160622 231000 6.28 0.87 20160622 231000 6.32 0.88 20160622 231000 6.36 0.88 20160622 231000 6.42 0.89 20160622 231000 6.47 0.89 20160622 231000 6.48 0.92 20160622 231000 6.49 0.93 20160622 231000 6.50 0.92 20160622 231000 6.52 0.90 20160622 231000 6.52 0.93 20160622 231000 6.53 0.92 20160622 231000 6.54 0.92 20160622 231000 6.55 0.92 20160622 231000 6.57 0.91 20160622 231000 6.57 0.93 20160622 231000 6.59 0.91 20160622 231000 6.59 0.93 20160622 231000 6.60 0.91 20160622 231000 6.60 0.92 20160622 231000 6.63 0.93 20160622 231100 4.87 0.54 20160622 231100 4.88 0.53 20160622 231100 4.89 0.56 20160622 231100 4.93 0.57 20160622 231100 5.00 0.48 20160622 231100 5.06 0.47 20160622 231100 5.12 0.45 20160622 231100 5.18 0.44 20160622 231100 5.29 0.64 20160622 234100 12.21 4.09 20160622 234100 12.36 4.11 20160622 234100 12.48 4.13 20160622 234100 12.62 4.16 20160622 234100 12.77 4.18 20160622 234200 10.10 3.72 20160622 234200 10.45 3.76 20160622 234200 10.78 3.81 20160622 234200 11.12 3.85 20160622 234200 11.41 3.89 20160622 234200 11.76 3.93 20160622 234200 12.12 3.97 20160622 234200 12.42 4.01 20160622 234200 12.71 4.05 20160622 234200 12.83 4.09 20160622 234200 12.88 4.20 20160622 234200 12.94 4.12 20160622 234200 12.98 4.22 20160622 234200 13.06 4.15 20160622 234200 13.08 4.23 20160622 234200 13.17 4.24 20160622 234200 13.19 4.18 20160622 234200 13.27 4.26 20160622 234200 13.29 4.21 20160622 234200 13.37 4.27 20160622 234200 13.42 4.24 20160622 234200 13.47 4.29 20160622 234200 13.54 4.28 20160622 234200 13.56 4.30 20160622 234200 13.65 4.31 20160622 234200 13.66 4.32 20160622 234200 4.91 3.46 20160622 234200 4.99 3.46 20160622 234200 5.07 3.44 20160622 234200 5.14 3.44 20160622 234200 5.22 3.43 20160622 234200 5.28 3.49 20160622 234200 5.31 3.42 20160622 234200 5.37 3.41 20160622 234200 5.45 3.40 20160622 234200 5.54 3.35 20160622 234200 5.54 3.39 20160622 234200 5.55 3.35 20160622 234200 5.55 3.36 20160622 234200 5.56 3.36 20160622 234200 5.57 3.36 20160622 234200 5.57 3.37 20160622 234200 5.58 3.37 20160622 234200 5.59 3.35 20160622 234200 5.59 3.38 20160622 234200 5.63 3.35 20160622 234200 5.66 3.36 20160622 234200 5.70 3.36 20160622 234200 5.73 3.36 20160622 234200 5.77 3.36 20160622 234200 5.78 3.51 20160622 234200 5.80 3.36 20160622 234200 5.84 3.36 20160622 234200 5.89 3.37 20160622 234200 5.95 3.38 20160622 234200 6.32 3.54 20160622 234200 6.80 3.56 20160622 234200 7.41 3.58 20160622 234200 8.05 3.61 20160622 234200 8.58 3.63 20160622 234200 9.23 3.66 20160622 234200 9.83 3.68 20160622 234300 6.01 3.38 20160622 234300 6.08 3.39 20160622 234300 6.15 3.40 20160622 234300 6.20 3.41 20160622 234300 6.27 3.41 20160622 234300 6.35 3.42 20160622 234300 6.41 3.43 20160622 234300 6.48 3.44 20160622 234300 6.55 3.45 20160622 234300 6.61 3.46 20160622 234300 6.69 3.48 20160622 234300 6.77 3.49 20160622 234300 6.80 3.96 20160622 234300 6.82 3.95 20160622 234300 6.84 3.94 20160622 234300 6.85 3.50 20160622 234300 6.86 3.92 20160622 234300 6.89 3.91 20160622 234300 6.90 3.97 20160622 234300 6.91 3.90 20160622 234300 6.93 3.89 20160622 234300 6.94 3.51 20160622 234300 6.95 3.88 20160622 234300 6.98 3.87 20160622 234300 7.00 3.98 20160622 234300 7.01 3.86 20160622 234300 7.03 3.53 20160622 234300 7.06 3.84 20160622 234300 7.10 3.83 20160622 234300 7.12 3.54 20160622 234300 7.12 3.99 20160622 234300 7.15 3.55 20160622 234300 7.15 3.82 20160622 234300 7.19 3.56 20160622 234300 7.20 3.81 20160622 234300 7.22 3.57 20160622 234300 7.24 3.80 20160622 234300 7.24 4.00 20160622 234300 7.25 3.59 20160622 234300 7.29 3.60 20160622 234300 7.29 3.78 20160622 234300 7.32 3.61 20160622 234300 7.34 3.77 20160622 234300 7.34 4.01 20160622 234300 7.36 3.62 20160622 234300 7.38 3.76 20160622 234300 7.40 3.64 20160622 234300 7.40 3.75 20160622 234300 7.41 3.68 20160622 234300 7.41 3.70 20160622 234300 7.41 3.71 20160622 234300 7.41 3.72 20160622 234300 7.41 3.73 20160622 234300 7.42 3.65 20160622 234300 7.42 3.66 20160622 234300 7.42 3.67 20160622 234300 7.47 4.03 20160622 234300 7.59 4.04 20160622 234300 7.70 4.05 20160622 234300 7.83 4.06 20160622 234300 7.91 4.07 20160622 234300 7.98 4.08 20160622 234300 8.06 4.09 20160622 234300 8.14 4.10 20160622 234400 10.04 4.42 20160622 234400 10.13 4.43 20160622 234400 10.25 4.45 20160622 234400 10.36 4.46 20160622 234400 10.46 4.47 20160622 234400 10.57 4.49 20160622 234400 10.69 4.50 20160622 234400 10.79 4.51 20160622 234400 10.90 4.53 20160622 234400 11.01 4.54 20160622 234400 11.03 4.55 20160622 234400 11.06 4.56 20160622 234400 11.06 4.63 20160622 234400 11.08 4.57 20160622 234400 11.10 4.63 20160622 234400 11.11 4.58 20160622 234400 11.13 4.63 20160622 234400 11.14 4.59 20160622 234400 11.16 4.60 20160622 234400 11.16 4.63 20160622 234400 11.19 4.61 20160622 234400 11.20 4.63 20160622 234400 11.21 4.62 20160622 234400 11.22 4.63 20160622 234400 8.18 4.10 20160622 234400 8.26 4.11 20160622 234400 8.34 4.12 20160622 234400 8.35 4.21 20160622 234400 8.36 4.20 20160622 234400 8.38 4.19 20160622 234400 8.39 4.18 20160622 234400 8.39 4.22 20160622 234400 8.40 4.17 20160622 234400 8.42 4.13 20160622 234400 8.42 4.16 20160622 234400 8.43 4.16 20160622 234400 8.44 4.15 20160622 234400 8.46 4.14 20160622 234400 8.54 4.23 20160622 234400 8.68 4.25 20160622 234400 8.80 4.26 20160622 234400 8.96 4.27 20160622 234400 9.11 4.29 20160622 234400 9.25 4.30 20160622 234400 9.41 4.31 20160622 234400 9.52 4.33 20160622 234400 9.53 4.33 20160622 234400 9.54 4.33 20160622 234400 9.55 4.33 20160622 234400 9.56 4.33 20160622 234400 9.56 4.34 20160622 234400 9.57 4.32 20160622 234400 9.58 4.33 20160622 234400 9.59 4.33 20160622 234400 9.61 4.33 20160622 234400 9.62 4.35 20160622 234400 9.69 4.36 20160622 234400 9.74 4.37 20160622 234400 9.80 4.38 20160622 234400 9.87 4.39 20160622 234400 9.92 4.40 20160622 234400 9.98 4.41 20160622 234500 10.00 4.69 20160622 234500 10.22 4.70 20160622 234500 10.42 4.70 20160622 234500 10.62 4.70 20160622 234500 10.63 4.69 20160622 234500 10.64 4.69 20160622 234500 10.65 4.68 20160622 234500 10.66 4.68 20160622 234500 10.67 4.67 20160622 234500 10.68 4.67 20160622 234500 10.70 4.66 20160622 234500 10.71 4.66 20160622 234500 10.73 4.65 20160622 234500 10.75 4.65 20160622 234500 10.77 4.65 20160622 234500 10.79 4.64 20160622 234500 10.82 4.64 20160622 234500 10.84 4.64 20160622 234500 10.86 4.63 20160622 234500 10.88 4.63 20160622 234500 10.91 4.63 20160622 234500 10.94 4.63 20160622 234500 10.98 4.63 20160622 234500 11.01 4.63 20160622 234500 6.72 4.50 20160622 234500 6.72 4.51 20160622 234500 6.73 4.52 20160622 234500 6.74 4.48 20160622 234500 6.76 4.47 20160622 234500 6.76 4.53 20160622 234500 6.78 4.55 20160622 234500 6.79 4.46 20160622 234500 6.81 4.56 20160622 234500 6.82 4.44 20160622 234500 6.85 4.43 20160622 234500 6.85 4.57 20160622 234500 6.90 4.41 20160622 234500 6.90 4.58 20160622 234500 6.95 4.40 20160622 234500 6.95 4.59 20160622 234500 7.00 4.39 20160622 234500 7.02 4.60 20160622 234500 7.03 4.37 20160622 234500 7.06 4.36 20160622 234500 7.08 4.35 20160622 234500 7.10 4.34 20160622 234500 7.13 4.32 20160622 234500 7.16 4.31 20160622 234500 7.19 4.30 20160622 234500 7.19 4.61 20160622 234500 7.21 4.29 20160622 234500 7.35 4.62 20160622 234500 7.55 4.63 20160622 234500 7.76 4.64 20160622 234500 7.94 4.65 20160622 234500 8.16 4.66 20160622 234500 8.38 4.66 20160622 234500 8.57 4.67 20160622 234500 8.81 4.68 20160622 234500 9.00 4.69 20160622 234500 9.17 4.69 20160622 234500 9.38 4.69 20160622 234500 9.59 4.69 20160622 234500 9.77 4.69 20160622 234600 7.22 4.27 20160622 234600 7.24 4.25 20160622 234600 7.24 4.26 20160622 234600 7.25 4.24 20160622 234600 7.26 4.23 20160622 234600 7.27 4.22 20160622 234600 7.28 4.21 20160622 234600 7.29 4.20 20160622 234600 7.30 4.19 20160622 234600 7.31 4.18 20160622 234600 7.33 4.17 20160622 234600 7.35 4.16 20160622 234600 7.38 4.16 20160622 234600 7.41 4.15 20160622 234600 7.42 4.14 20160622 234600 7.44 4.13 20160622 234600 7.47 4.12 20160622 234600 7.49 4.11 20160622 234600 7.51 4.11 20160622 234600 7.52 4.09 20160622 234600 7.52 4.10 20160622 234600 7.53 4.08 20160622 234600 7.54 4.06 20160622 234600 7.54 4.07 20160622 234600 7.55 4.06 20160622 234600 7.56 4.04 20160622 234600 7.56 4.05 20160622 234600 7.58 4.03 20160622 234600 7.62 4.02 20160622 234600 7.64 4.01 20160622 234600 7.68 4.00 20160622 234600 7.71 3.98 20160622 234600 7.74 3.97 20160622 234600 7.78 3.96 20160622 234600 7.82 3.95 20160622 234600 7.85 3.94 20160623 000200 10.07 1.39 20160623 000200 10.71 1.32 20160623 000200 11.24 1.26 20160623 000200 1.14 2.05 20160623 000200 11.90 1.20 20160623 000200 12.59 1.13 20160623 000200 13.16 1.17 20160623 000200 13.85 1.21 20160623 000200 1.41 1.99 20160623 000200 14.56 1.25 20160623 000200 15.15 1.28 20160623 000200 1.55 2.12 20160623 000200 15.85 1.30 20160623 000200 16.57 1.32 20160623 000200 1.94 1.94 20160623 000200 2.09 2.17 20160623 000200 2.68 1.89 20160623 000200 2.84 2.24 20160623 000200 3.47 1.84 20160623 000200 4.14 1.81 20160623 000200 4.96 1.76 20160623 000200 5.65 1.73 20160623 000200 6.48 1.69 20160623 000200 7.31 1.65 20160623 000200 7.79 1.62 20160623 000200 8.34 1.56 20160623 000200 8.93 1.51 20160623 000200 9.44 1.46 20160623 000300 10.55 2.34 20160623 000300 10.66 3.26 20160623 000300 11.37 3.33 20160623 000300 11.44 2.34 20160623 000300 12.20 2.35 20160623 000300 12.23 3.41 20160623 000300 13.07 2.36 20160623 000300 13.09 3.50 20160623 000300 13.75 2.37 20160623 000300 13.80 3.57 20160623 000300 1.39 2.56 20160623 000300 14.30 2.38 20160623 000300 14.66 3.66 20160623 000300 14.94 2.39 20160623 000300 1.50 2.56 20160623 000300 15.46 2.40 20160623 000300 15.52 3.74 20160623 000300 16.07 2.41 20160623 000300 16.19 3.83 20160623 000300 1.63 2.56 20160623 000300 16.66 2.41 20160623 000300 17.05 3.92 20160623 000300 1.71 2.53 20160623 000300 17.13 2.41 20160623 000300 17.68 2.41 20160623 000300 17.76 4.02 20160623 000300 18.16 2.42 20160623 000300 18.24 4.13 20160623 000300 18.52 2.43 20160623 000300 18.83 4.25 20160623 000300 18.97 2.44 20160623 000300 1.93 2.57 20160623 000300 19.43 4.38 20160623 000300 19.47 2.46 20160623 000300 1.96 2.51 20160623 000300 19.92 2.47 20160623 000300 19.94 4.48 20160623 000300 2.41 2.48 20160623 000300 2.49 2.58 20160623 000300 2.94 2.45 20160623 000300 3.02 2.58 20160623 000300 3.40 2.43 20160623 000300 3.70 2.59 20160623 000300 4.00 2.41 20160623 000300 4.26 2.60 20160623 000300 4.63 2.38 20160623 000300 4.94 2.61 20160623 000300 5.15 2.36 20160623 000300 5.60 2.63 20160623 000300 5.81 2.33 20160623 000300 6.08 2.69 20160623 000300 6.61 2.33 20160623 000300 6.67 2.76 20160623 000300 7.26 2.83 20160623 000300 7.28 2.33 20160623 000300 7.71 2.90 20160623 000300 8.11 2.34 20160623 000300 8.30 2.97 20160623 000300 8.90 3.04 20160623 000300 8.96 2.34 20160623 000300 9.38 3.11 20160623 000300 9.68 2.34 20160623 000300 9.98 3.18 20160623 000400 10.42 7.94 20160623 000400 10.43 7.93 20160623 000400 10.44 7.95 20160623 000400 10.45 7.93 20160623 000400 10.51 7.92 20160623 000400 10.59 7.91 20160623 000400 10.68 7.91 20160623 000400 10.88 7.90 20160623 000400 11.22 7.89 20160623 000400 11.56 7.88 20160623 000400 11.98 7.87 20160623 000400 12.42 7.85 20160623 000400 12.81 7.84 20160623 000400 13.25 7.83 20160623 000400 13.74 7.81 20160623 000400 14.17 7.80 20160623 000400 14.79 7.79 20160623 000400 15.48 7.77 20160623 000400 16.07 7.75 20160623 000400 16.77 7.73 20160623 000400 17.46 7.71 20160623 000400 18.05 7.69 20160623 000400 18.73 7.67 20160623 000400 19.41 7.64 20160623 000400 19.97 7.62 20160623 000400 20.40 7.57 20160623 000400 20.54 4.61 20160623 000400 20.71 7.49 20160623 000400 20.97 7.43 20160623 000400 21.17 4.73 20160623 000400 21.27 7.36 20160623 000400 21.56 7.29 20160623 000400 21.70 4.84 20160623 000400 21.81 7.22 20160623 000400 22.09 7.15 20160623 000400 22.36 4.97 20160623 000400 22.38 7.08 20160623 000400 22.60 7.02 20160623 000400 22.80 5.08 20160623 000400 22.80 6.95 20160623 000400 22.97 6.90 20160623 000400 23.09 5.16 20160623 000400 23.11 6.85 20160623 000400 23.28 6.79 20160623 000400 23.39 5.26 20160623 000400 23.45 6.74 20160623 000400 23.58 6.69 20160623 000400 23.69 5.36 20160623 000400 23.75 6.64 20160623 000400 23.91 6.59 20160623 000400 23.94 5.44 20160623 000400 24.03 6.54 20160623 000400 24.12 6.47 20160623 000400 24.21 6.39 20160623 000400 24.25 5.54 20160623 000400 24.30 6.33 20160623 000400 24.43 6.24 20160623 000400 24.51 5.63 20160623 000400 24.56 6.16 20160623 000400 24.69 6.09 20160623 000400 24.83 5.72 20160623 000400 24.86 6.00 20160623 000400 25.03 5.91 20160623 000400 25.11 5.83 20160623 000500 10.46 7.95 20160623 000500 10.51 7.95 20160623 000500 10.64 7.96 20160623 000500 10.77 7.96 20160623 000500 10.93 7.97 20160623 000500 11.10 7.98 20160623 000500 11.25 7.98 20160623 000500 11.43 7.98 20160623 000500 11.63 8.00 20160623 000500 11.80 8.00 20160623 000500 12.01 8.01 20160623 000500 12.26 8.01 20160623 000500 12.46 8.01 20160623 000500 12.72 8.01 20160623 000500 12.97 8.02 20160623 000500 13.19 8.02 20160623 000500 13.46 8.02 20160623 000500 13.73 8.03 20160623 000500 13.96 8.03 20160623 000500 14.19 8.02 20160623 000500 14.20 7.99 20160623 000500 14.22 7.95 20160623 000500 14.26 7.92 20160623 000500 14.30 7.89 20160623 000500 14.35 7.86 20160623 000500 14.43 7.83 20160623 000500 14.52 7.79 20160623 000500 14.60 7.77 20160623 000500 14.71 7.74 20160623 000500 14.81 7.74 20160623 000500 14.89 7.74 20160623 000500 15.00 7.74 20160623 000500 15.11 7.73 20160623 000500 15.20 7.73 20160623 000500 15.31 7.73 20160623 000500 15.41 7.79 20160623 000500 15.41 7.80 20160623 000500 15.42 7.74 20160623 000500 15.42 7.78 20160623 000500 15.44 7.78 20160623 000500 15.45 7.77 20160623 000500 15.47 7.76 20160623 000500 15.50 7.76 20160623 000500 15.52 7.74 20160623 000500 15.52 7.75 20160623 000500 15.56 7.74 20160623 000500 15.59 7.80 20160623 000500 15.87 7.80 20160623 000500 16.12 7.80 20160623 000500 16.43 7.81 20160623 000500 16.76 7.81 20160623 000500 17.05 7.81 20160623 000500 17.33 7.82 20160623 000500 17.70 7.82 20160623 000500 18.03 7.82 20160623 000500 18.50 7.83 20160623 000500 18.97 7.83 20160623 000500 19.36 7.83 20160623 000500 19.80 7.83 20160623 000500 20.21 7.84 20160623 000500 20.52 7.84 20160623 000500 20.91 7.84 20160623 000500 21.28 7.85 20160623 000600 10.12 6.47 20160623 000600 10.33 6.47 20160623 000600 10.49 6.47 20160623 000600 10.68 6.48 20160623 000600 10.85 6.48 20160623 000600 10.99 6.49 20160623 000600 11.14 6.48 20160623 000600 11.56 6.52 20160623 000600 11.96 6.55 20160623 000600 12.46 6.59 20160623 000600 12.98 6.63 20160623 000600 13.41 6.65 20160623 000600 13.96 6.69 20160623 000600 14.52 6.73 20160623 000600 15.00 6.76 20160623 000600 15.60 6.80 20160623 000600 15.77 6.81 20160623 000600 15.89 6.81 20160623 000600 16.09 6.82 20160623 000600 16.30 6.83 20160623 000600 16.44 6.84 20160623 000600 16.63 6.85 20160623 000600 16.84 6.85 20160623 000600 17.04 6.85 20160623 000600 17.26 6.86 20160623 000600 17.44 6.90 20160623 000600 17.58 6.92 20160623 000600 17.76 6.96 20160623 000600 17.94 6.99 20160623 000600 18.14 7.02 20160623 000600 18.28 7.05 20160623 000600 18.46 7.08 20160623 000600 18.64 7.11 20160623 000600 18.75 7.13 20160623 000600 18.82 7.14 20160623 000600 18.94 7.15 20160623 000600 19.03 7.16 20160623 000600 19.17 7.18 20160623 000600 19.32 7.19 20160623 000600 19.46 7.21 20160623 000600 19.64 7.23 20160623 000600 19.85 7.24 20160623 000600 19.95 7.27 20160623 000600 19.98 7.32 20160623 000600 20.02 7.37 20160623 000600 20.05 7.41 20160623 000600 20.11 7.46 20160623 000600 20.18 7.50 20160623 000600 20.25 7.54 20160623 000600 20.33 7.58 20160623 000600 20.43 7.62 20160623 000600 20.51 7.65 20160623 000600 20.62 7.67 20160623 000600 20.74 7.70 20160623 000600 20.85 7.72 20160623 000600 20.99 7.75 20160623 000600 21.13 7.77 20160623 000600 21.26 7.79 20160623 000600 21.41 7.82 20160623 000600 21.57 7.85 20160623 000600 9.37 6.45 20160623 000600 9.54 6.47 20160623 000600 9.75 6.47 20160623 000600 9.94 6.47 20160623 000700 10.04 5.87 20160623 000700 10.19 6.08 20160623 000700 10.20 5.80 20160623 000700 10.44 5.88 20160623 000700 10.55 6.03 20160623 000700 10.88 5.80 20160623 000700 10.88 5.99 20160623 000700 10.92 5.58 20160623 000700 10.93 5.60 20160623 000700 10.93 5.88 20160623 000700 11.28 5.95 20160623 000700 11.36 5.56 20160623 000700 11.41 5.89 20160623 000700 11.51 5.81 20160623 000700 11.71 5.90 20160623 000700 11.79 5.54 20160623 000700 12.14 5.53 20160623 000700 12.50 5.82 20160623 000700 12.66 5.64 20160623 000700 14.07 5.85 20160623 000700 14.46 5.69 20160623 000700 15.44 5.87 20160623 000700 15.93 5.73 20160623 000700 17.24 5.90 20160623 000700 17.82 5.78 20160623 000700 19.05 5.92 20160623 000700 19.77 5.83 20160623 000700 20.54 5.94 20160623 000700 21.77 5.88 20160623 000700 22.43 5.97 20160623 000700 23.51 5.93 20160623 000700 24.20 5.99 20160623 000700 25.40 5.98 20160623 000700 25.61 6.00 20160623 000700 7.36 5.80 20160623 000700 7.36 5.81 20160623 000700 7.37 5.81 20160623 000700 7.40 5.82 20160623 000700 7.43 5.80 20160623 000700 7.44 5.82 20160623 000700 7.49 5.82 20160623 000700 7.56 5.83 20160623 000700 7.64 5.83 20160623 000700 7.71 5.84 20160623 000700 7.80 5.80 20160623 000700 8.11 5.80 20160623 000700 8.16 5.84 20160623 000700 8.59 5.80 20160623 000700 8.63 5.85 20160623 000700 8.91 6.31 20160623 000700 8.91 6.33 20160623 000700 8.94 6.35 20160623 000700 8.98 6.37 20160623 000700 9.04 5.86 20160623 000700 9.04 6.27 20160623 000700 9.05 6.39 20160623 000700 9.14 5.80 20160623 000700 9.15 6.42 20160623 000700 9.25 6.43 20160623 000700 9.31 6.22 20160623 000700 9.54 5.86 20160623 000700 9.61 6.17 20160623 000700 9.65 5.80 20160623 000700 9.88 6.13 20160623 000800 0.97 4.80 20160623 000800 10.01 5.14 20160623 000800 11.48 5.18 20160623 000800 1.22 4.81 20160623 000800 12.57 5.51 20160623 000800 12.75 5.21 20160623 000800 13.04 5.49 20160623 000800 1.31 4.80 20160623 000800 13.41 5.48 20160623 000800 13.87 5.45 20160623 000800 14.16 5.35 20160623 000800 14.17 5.37 20160623 000800 14.20 5.39 20160623 000800 14.22 5.33 20160623 000800 14.26 5.31 20160623 000800 14.26 5.41 20160623 000800 14.27 5.25 20160623 000800 14.33 5.29 20160623 000800 14.34 5.43 20160623 000800 14.38 5.27 20160623 000800 1.57 4.82 20160623 000800 1.78 4.79 20160623 000800 2.05 4.82 20160623 000800 2.41 4.79 20160623 000800 2.57 4.83 20160623 000800 3.05 4.79 20160623 000800 3.10 4.80 20160623 000800 3.10 4.83 20160623 000800 3.14 4.79 20160623 000800 3.14 4.81 20160623 000800 3.25 4.83 20160623 000800 3.28 4.77 20160623 000800 3.45 4.84 20160623 000800 3.55 4.77 20160623 000800 3.58 4.80 20160623 000800 3.65 4.85 20160623 000800 3.89 4.87 20160623 000800 3.97 4.78 20160623 000800 4.20 4.88 20160623 000800 4.25 4.80 20160623 000800 4.40 4.80 20160623 000800 4.60 4.92 20160623 000800 4.83 4.80 20160623 000800 4.89 4.80 20160623 000800 5.19 4.96 20160623 000800 5.36 4.82 20160623 000800 5.42 4.81 20160623 000800 5.90 4.83 20160623 000800 6.05 4.81 20160623 000800 6.23 4.82 20160623 000800 6.26 5.01 20160623 000800 6.33 4.84 20160623 000800 6.35 4.82 20160623 000800 6.51 4.83 20160623 000800 6.68 4.84 20160623 000800 6.88 4.85 20160623 000800 6.89 4.86 20160623 000800 7.03 4.85 20160623 000800 7.22 4.86 20160623 000800 7.43 4.87 20160623 000800 7.45 4.87 20160623 000800 7.52 5.06 20160623 000800 8.67 5.09 20160623 000900 1.97 4.64 20160623 000900 1.99 4.62 20160623 000900 1.99 4.66 20160623 000900 2.09 4.61 20160623 000900 2.10 4.68 20160623 000900 2.21 4.59 20160623 000900 2.30 4.70 20160623 000900 2.34 4.57 20160623 000900 2.52 4.54 20160623 000900 2.58 4.72 20160623 000900 2.74 4.52 20160623 000900 2.93 4.50 20160623 000900 2.97 4.74 20160623 000900 3.08 4.43 20160623 000900 3.10 4.45 20160623 000900 3.12 4.42 20160623 000900 3.14 4.36 20160623 000900 3.15 4.46 20160623 000900 3.16 4.48 20160623 000900 3.17 4.36 20160623 000900 3.17 4.40 20160623 000900 3.21 4.36 20160623 000900 3.25 4.39 20160623 000900 3.26 4.36 20160623 000900 3.33 4.36 20160623 000900 3.37 4.37 20160623 000900 3.39 4.76 20160623 000900 3.45 4.35 20160623 000900 3.55 4.36 20160623 000900 3.56 4.35 20160623 000900 3.56 4.84 20160623 000900 3.70 4.35 20160623 000900 3.78 4.78 20160623 000900 3.85 4.35 20160623 000900 4.07 4.35 20160623 000900 4.11 4.03 20160623 000900 4.11 4.84 20160623 000900 4.16 4.33 20160623 000900 4.27 4.04 20160623 000900 4.27 4.81 20160623 000900 4.35 4.32 20160623 000900 4.44 4.04 20160623 000900 4.54 4.04 20160623 000900 4.61 4.30 20160623 000900 4.66 4.84 20160623 000900 4.72 4.03 20160623 000900 4.77 4.83 20160623 000900 4.87 4.30 20160623 000900 4.90 4.03 20160623 000900 5.01 4.02 20160623 000900 5.20 4.01 20160623 000900 5.27 4.29 20160623 000900 5.39 4.01 20160623 000900 5.53 4.04 20160623 000900 5.73 4.28 20160623 000900 5.75 4.07 20160623 000900 5.95 4.10 20160623 000900 6.11 4.13 20160623 000900 6.11 4.28 20160623 000900 6.31 4.16 20160623 000900 6.52 4.19 20160623 000900 6.66 4.27 20160623 000900 6.72 4.23 20160623 000900 6.88 4.26 20160623 001000 10.10 4.60 20160623 001000 10.26 4.60 20160623 001000 10.39 4.60 20160623 001000 10.54 4.61 20160623 001000 10.63 4.61 20160623 001000 7.27 4.61 20160623 001000 7.32 4.60 20160623 001000 7.34 4.60 20160623 001000 7.35 4.60 20160623 001000 7.38 4.59 20160623 001000 7.41 4.58 20160623 001000 7.44 4.59 20160623 001000 7.45 4.58 20160623 001000 7.48 4.58 20160623 001000 7.50 4.57 20160623 001000 7.51 4.58 20160623 001000 7.54 4.57 20160623 001000 7.56 4.57 20160623 001000 7.58 4.57 20160623 001000 7.61 4.57 20160623 001000 7.63 4.57 20160623 001000 7.65 4.58 20160623 001000 7.69 4.58 20160623 001000 7.71 4.56 20160623 001000 7.71 4.58 20160623 001000 7.74 4.59 20160623 001000 7.78 4.59 20160623 001000 7.79 4.55 20160623 001000 7.80 4.59 20160623 001000 7.81 4.58 20160623 001000 7.83 4.58 20160623 001000 7.85 4.58 20160623 001000 7.86 4.57 20160623 001000 7.87 4.56 20160623 001000 7.89 4.56 20160623 001000 7.90 4.54 20160623 001000 7.90 4.55 20160623 001000 8.00 4.55 20160623 001000 8.01 4.53 20160623 001000 8.08 4.55 20160623 001000 8.09 4.52 20160623 001000 8.17 4.55 20160623 001000 8.29 4.56 20160623 001000 8.38 4.56 20160623 001000 8.48 4.56 20160623 001000 8.61 4.57 20160623 001000 8.73 4.57 20160623 001000 8.82 4.57 20160623 001000 8.88 4.57 20160623 001000 8.93 4.57 20160623 001000 8.97 4.57 20160623 001000 9.04 4.57 20160623 001000 9.09 4.57 20160623 001000 9.13 4.57 20160623 001000 9.20 4.58 20160623 001000 9.25 4.58 20160623 001000 9.34 4.58 20160623 001000 9.48 4.58 20160623 001000 9.64 4.59 20160623 001000 9.80 4.59 20160623 001000 9.94 4.60 20160623 001100 11.10 4.62 20160623 001100 11.18 4.63 20160623 001100 11.30 4.63 20160623 001100 11.33 4.66 20160623 001100 11.40 4.66 20160623 001100 11.41 4.65 20160623 001100 11.42 4.64 20160623 001100 11.47 4.66 20160623 001100 11.50 4.63 20160623 001100 11.53 4.64 20160623 001100 11.53 4.66 20160623 001100 11.60 4.62 20160623 001100 11.60 4.66 20160623 001100 11.65 4.64 20160623 001100 11.67 4.66 20160623 001100 11.69 4.61 20160623 001100 11.74 4.66 20160623 001100 11.77 4.60 20160623 001100 11.78 4.65 20160623 001100 11.81 4.66 20160623 001100 11.86 4.59 20160623 001100 11.89 4.65 20160623 001100 11.90 4.65 20160623 001100 11.95 4.58 20160623 001100 11.98 4.58 20160623 001100 12.03 4.57 20160623 001100 12.08 4.58 20160623 001100 12.10 4.56 20160623 001100 12.11 4.58 20160623 001100 12.12 4.57 20160623 001100 12.14 4.58 20160623 001100 12.17 4.59 20160623 001100 12.20 4.59 20160623 001100 12.23 4.58 20160623 001100 12.23 4.72 20160623 001100 12.24 4.60 20160623 001100 12.26 4.58 20160623 001100 12.26 4.71 20160623 001100 12.27 4.61 20160623 001100 12.28 4.70 20160623 001100 12.29 4.71 20160623 001100 12.30 4.69 20160623 001100 12.32 4.61 20160623 001100 12.33 4.67 20160623 001100 12.35 4.66 20160623 001100 12.36 4.65 20160623 001100 12.37 4.58 20160623 001100 12.37 4.62 20160623 001100 12.39 4.64 20160623 001100 12.39 4.69 20160623 001100 12.40 4.63 20160623 001100 12.41 4.58 20160623 001100 12.51 4.68 20160623 001100 12.55 4.58 20160623 001100 12.63 4.66 20160623 001100 12.71 4.58 20160623 001100 12.75 4.64 20160623 001100 12.85 4.63 20160623 001100 12.86 4.58 20160623 001100 12.97 4.58 20160623 001100 12.97 4.61 20160623 001100 13.09 4.60 20160623 001100 13.11 4.58 20160623 001100 13.20 4.58 20160623 001200 10.00 4.19 20160623 001200 10.21 4.21 20160623 001200 10.39 4.25 20160623 001200 10.40 4.22 20160623 001200 10.41 4.25 20160623 001200 10.41 4.26 20160623 001200 10.43 4.24 20160623 001200 10.46 4.24 20160623 001200 10.48 4.24 20160623 001200 10.50 4.24 20160623 001200 10.50 4.29 20160623 001200 10.53 4.24 20160623 001200 10.55 4.24 20160623 001200 10.58 4.24 20160623 001200 10.60 4.31 20160623 001200 10.68 4.34 20160623 001200 10.76 4.36 20160623 001200 10.86 4.38 20160623 001200 10.95 4.40 20160623 001200 11.02 4.42 20160623 001200 11.11 4.44 20160623 001200 11.17 4.45 20160623 001200 11.20 4.44 20160623 001200 11.24 4.44 20160623 001200 11.27 4.44 20160623 001200 11.29 4.44 20160623 001200 11.32 4.44 20160623 001200 11.35 4.44 20160623 001200 11.37 4.44 20160623 001200 11.40 4.44 20160623 001200 11.52 4.45 20160623 001200 11.67 4.46 20160623 001200 11.84 4.48 20160623 001200 11.98 4.49 20160623 001200 12.15 4.51 20160623 001200 12.34 4.52 20160623 001200 12.51 4.54 20160623 001200 12.51 4.57 20160623 001200 12.65 4.57 20160623 001200 12.69 4.55 20160623 001200 12.80 4.58 20160623 001200 12.81 4.57 20160623 001200 12.83 4.58 20160623 001200 12.85 4.58 20160623 001200 12.86 4.58 20160623 001200 12.88 4.56 20160623 001200 12.88 4.57 20160623 001200 12.88 4.58 20160623 001200 12.89 4.57 20160623 001200 12.90 4.57 20160623 001200 12.93 4.57 20160623 001200 12.97 4.57 20160623 001200 12.98 4.57 20160623 001200 13.04 4.57 20160623 001200 13.12 4.57 20160623 001200 13.14 4.57 20160623 001200 13.16 4.57 20160623 001200 13.24 4.57 20160623 001200 9.37 4.13 20160623 001200 9.58 4.15 20160623 001200 9.77 4.17 20160623 001300 10.00 4.02 20160623 001300 10.10 3.76 20160623 001300 10.31 3.77 20160623 001300 10.42 4.04 20160623 001300 10.51 3.75 20160623 001300 10.75 4.12 20160623 001300 10.80 4.09 20160623 001300 10.83 4.08 20160623 001300 10.89 3.75 20160623 001300 10.98 3.75 20160623 001300 11.49 3.74 20160623 001300 11.57 3.74 20160623 001300 11.92 3.73 20160623 001300 12.23 3.72 20160623 001300 5.68 3.85 20160623 001300 5.72 3.84 20160623 001300 5.76 3.85 20160623 001300 5.87 3.84 20160623 001300 5.92 3.86 20160623 001300 6.15 3.84 20160623 001300 6.18 3.86 20160623 001300 6.50 3.83 20160623 001300 6.78 3.86 20160623 001300 6.90 3.83 20160623 001300 7.19 3.54 20160623 001300 7.21 3.53 20160623 001300 7.26 3.54 20160623 001300 7.34 3.51 20160623 001300 7.35 3.55 20160623 001300 7.41 3.85 20160623 001300 7.45 3.55 20160623 001300 7.47 3.50 20160623 001300 7.48 3.84 20160623 001300 7.54 3.56 20160623 001300 7.57 3.49 20160623 001300 7.65 3.57 20160623 001300 7.71 3.48 20160623 001300 7.77 3.58 20160623 001300 7.84 3.47 20160623 001300 7.87 3.88 20160623 001300 7.89 3.59 20160623 001300 7.95 3.46 20160623 001300 8.01 3.60 20160623 001300 8.07 3.62 20160623 001300 8.08 3.63 20160623 001300 8.09 3.45 20160623 001300 8.11 3.65 20160623 001300 8.14 3.68 20160623 001300 8.18 3.69 20160623 001300 8.23 3.72 20160623 001300 8.25 3.82 20160623 001300 8.27 3.73 20160623 001300 8.28 3.90 20160623 001300 8.32 3.75 20160623 001300 8.38 3.78 20160623 001300 8.74 3.77 20160623 001300 8.76 3.93 20160623 001300 8.84 3.80 20160623 001300 9.18 3.77 20160623 001300 9.19 3.96 20160623 001300 9.59 3.78 20160623 001300 9.64 3.77 20160623 001300 9.64 3.99 20160623 001400 4.19 2.86 20160623 001400 4.29 2.87 20160623 001400 4.30 2.86 20160623 001400 4.34 2.82 20160623 001400 4.36 2.82 20160623 001400 4.41 2.82 20160623 001400 4.42 2.85 20160623 001400 4.43 2.88 20160623 001400 4.52 2.82 20160623 001400 4.54 2.85 20160623 001400 4.60 2.89 20160623 001400 4.63 2.82 20160623 001400 4.64 2.84 20160623 001400 4.73 2.82 20160623 001400 4.77 2.84 20160623 001400 4.79 2.90 20160623 001400 4.83 2.82 20160623 001400 4.91 2.83 20160623 001400 4.93 2.82 20160623 001400 4.96 2.91 20160623 001400 5.02 2.83 20160623 001400 5.04 2.82 20160623 001400 5.12 2.82 20160623 001400 5.16 2.83 20160623 001400 5.18 2.92 20160623 001400 5.21 2.82 20160623 001400 5.42 2.93 20160623 001400 5.63 2.94 20160623 001400 5.84 2.95 20160623 001400 6.05 2.97 20160623 001400 6.22 2.99 20160623 001400 6.36 3.00 20160623 001400 6.57 3.03 20160623 001400 6.63 3.38 20160623 001400 6.65 3.39 20160623 001400 6.67 3.35 20160623 001400 6.72 3.39 20160623 001400 6.75 3.05 20160623 001400 6.75 3.33 20160623 001400 6.78 3.38 20160623 001400 6.84 3.30 20160623 001400 6.86 3.38 20160623 001400 6.94 3.07 20160623 001400 6.95 3.38 20160623 001400 7.02 3.24 20160623 001400 7.05 3.38 20160623 001400 7.12 3.20 20160623 001400 7.13 3.09 20160623 001400 7.14 3.38 20160623 001400 7.24 3.38 20160623 001400 7.25 3.16 20160623 001400 7.33 3.11 20160623 001400 7.36 3.39 20160623 001400 7.38 3.14 20160623 001400 7.46 3.39 20160623 001400 7.57 3.40 20160623 001400 7.69 3.40 20160623 001400 7.80 3.41 20160623 001400 7.89 3.41 20160623 001400 7.99 3.42 20160623 001400 8.09 3.42 20160623 001400 8.17 3.43 20160623 001400 8.23 3.43 20160623 001500 5.08 2.86 20160623 001500 5.16 2.86 20160623 001500 5.22 2.85 20160623 001500 5.31 2.84 20160623 001500 5.40 2.84 20160623 001500 5.46 2.83 20160623 001500 5.55 2.83 20160623 001500 5.76 2.83 20160623 001500 5.93 2.66 20160623 001500 6.00 2.83 20160623 001500 6.12 2.63 20160623 001500 6.19 2.83 20160623 001500 6.20 2.66 20160623 001500 6.36 2.60 20160623 001500 6.41 2.83 20160623 001500 6.49 2.66 20160623 001500 6.60 2.57 20160623 001500 6.63 2.83 20160623 001500 6.79 2.66 20160623 001500 6.80 2.83 20160623 001500 6.86 2.54 20160623 001500 7.01 2.84 20160623 001500 7.09 2.50 20160623 001500 7.14 2.66 20160623 001500 7.20 2.84 20160623 001500 7.34 2.47 20160623 001500 7.39 2.66 20160623 001500 7.40 2.84 20160623 001500 7.50 2.83 20160623 001500 7.52 2.44 20160623 001500 7.60 2.18 20160623 001500 7.63 2.82 20160623 001500 7.73 2.18 20160623 001500 7.75 2.40 20160623 001500 7.75 2.66 20160623 001500 7.78 2.82 20160623 001500 7.90 2.81 20160623 001500 7.91 2.18 20160623 001500 7.94 2.37 20160623 001500 7.97 2.35 20160623 001500 8.00 2.33 20160623 001500 8.05 2.31 20160623 001500 8.05 2.81 20160623 001500 8.07 2.66 20160623 001500 8.09 2.28 20160623 001500 8.11 2.27 20160623 001500 8.16 2.19 20160623 001500 8.16 2.25 20160623 001500 8.19 2.22 20160623 001500 8.20 2.80 20160623 001500 8.21 2.20 20160623 001500 8.34 2.65 20160623 001500 8.36 2.80 20160623 001500 8.49 2.79 20160623 001500 8.55 2.71 20160623 001500 8.55 2.72 20160623 001500 8.56 2.74 20160623 001500 8.56 2.76 20160623 001500 8.57 2.68 20160623 001500 8.57 2.69 20160623 001500 8.57 2.77 20160623 001500 8.59 2.66 20160623 001500 8.59 2.79 20160623 001600 10.11 1.47 20160623 001600 10.36 1.47 20160623 001600 10.55 1.48 20160623 001600 10.61 1.50 20160623 001600 10.75 1.48 20160623 001600 10.96 1.49 20160623 001600 11.09 1.49 20160623 001600 5.99 1.55 20160623 001600 6.00 1.54 20160623 001600 6.01 1.54 20160623 001600 6.06 1.53 20160623 001600 6.10 1.53 20160623 001600 6.15 1.53 20160623 001600 6.20 1.53 20160623 001600 6.26 1.52 20160623 001600 6.32 1.52 20160623 001600 6.38 1.54 20160623 001600 6.47 1.53 20160623 001600 6.71 1.55 20160623 001600 6.80 1.54 20160623 001600 6.99 1.57 20160623 001600 7.27 1.59 20160623 001600 7.32 1.53 20160623 001600 7.41 2.17 20160623 001600 7.43 1.84 20160623 001600 7.43 2.17 20160623 001600 7.45 1.82 20160623 001600 7.48 2.17 20160623 001600 7.49 1.61 20160623 001600 7.49 2.18 20160623 001600 7.53 1.80 20160623 001600 7.55 1.86 20160623 001600 7.60 1.78 20160623 001600 7.65 1.88 20160623 001600 7.73 1.76 20160623 001600 7.75 1.63 20160623 001600 7.79 2.10 20160623 001600 7.82 1.90 20160623 001600 7.88 1.75 20160623 001600 7.93 2.09 20160623 001600 7.94 1.52 20160623 001600 7.94 1.92 20160623 001600 8.02 1.65 20160623 001600 8.03 1.73 20160623 001600 8.09 1.94 20160623 001600 8.19 2.07 20160623 001600 8.23 1.71 20160623 001600 8.26 1.66 20160623 001600 8.28 1.96 20160623 001600 8.41 1.99 20160623 001600 8.43 2.05 20160623 001600 8.46 1.68 20160623 001600 8.47 1.70 20160623 001600 8.61 2.01 20160623 001600 8.62 1.52 20160623 001600 8.78 2.03 20160623 001600 9.16 1.51 20160623 001600 9.84 1.46 20160623 001600 9.90 1.51 20160623 001700 10.05 1.25 20160623 001700 10.45 1.29 20160623 001700 10.69 1.31 20160623 001700 10.85 1.32 20160623 001700 1.38 1.35 20160623 001700 1.51 1.34 20160623 001700 1.83 1.33 20160623 001700 2.15 1.32 20160623 001700 2.42 1.31 20160623 001700 2.70 1.19 20160623 001700 2.73 1.30 20160623 001700 2.79 1.18 20160623 001700 2.84 1.20 20160623 001700 2.86 1.17 20160623 001700 2.94 1.15 20160623 001700 2.97 1.20 20160623 001700 3.03 1.29 20160623 001700 3.06 1.14 20160623 001700 3.12 1.13 20160623 001700 3.14 1.21 20160623 001700 3.25 1.11 20160623 001700 3.29 1.22 20160623 001700 3.34 1.10 20160623 001700 3.34 1.28 20160623 001700 3.41 1.22 20160623 001700 3.43 1.09 20160623 001700 3.56 1.23 20160623 001700 3.58 1.27 20160623 001700 3.63 1.08 20160623 001700 3.66 1.24 20160623 001700 3.81 1.25 20160623 001700 3.88 1.26 20160623 001700 3.94 1.07 20160623 001700 4.30 1.06 20160623 001700 4.59 1.05 20160623 001700 4.95 1.04 20160623 001700 5.34 1.02 20160623 001700 5.73 1.01 20160623 001700 6.07 1.00 20160623 001700 6.48 0.99 20160623 001700 6.65 0.98 20160623 001700 6.69 0.98 20160623 001700 6.75 0.97 20160623 001700 6.81 0.96 20160623 001700 6.86 0.95 20160623 001700 6.91 0.95 20160623 001700 6.97 0.94 20160623 001700 7.02 0.93 20160623 001700 7.08 0.92 20160623 001700 7.10 0.93 20160623 001700 7.13 0.94 20160623 001700 7.16 0.95 20160623 001700 7.20 0.96 20160623 001700 7.25 0.97 20160623 001700 7.32 0.99 20160623 001700 7.41 1.00 20160623 001700 7.46 1.01 20160623 001700 7.61 1.02 20160623 001700 7.94 1.05 20160623 001700 8.32 1.09 20160623 001700 8.64 1.12 20160623 001700 8.98 1.16 20160623 001700 9.37 1.19 20160623 001700 9.65 1.22 20160623 001800 1.48 1.36 20160623 001800 1.60 1.37 20160623 001800 1.72 1.39 20160623 001800 1.82 1.40 20160623 001800 1.95 1.42 20160623 001800 2.09 1.43 20160623 001800 2.22 1.45 20160623 001800 2.35 1.46 20160623 001800 2.46 1.41 20160623 001800 2.48 1.46 20160623 001800 2.49 1.42 20160623 001800 2.50 1.41 20160623 001800 2.59 1.42 20160623 001800 2.62 1.40 20160623 001800 2.65 1.46 20160623 001800 2.75 1.42 20160623 001800 2.82 1.40 20160623 001800 2.82 1.45 20160623 001800 2.93 1.42 20160623 001800 3.00 1.45 20160623 001800 3.06 1.40 20160623 001800 3.10 1.44 20160623 001800 3.21 1.40 20160623 001800 3.23 1.44 20160623 001800 3.24 1.46 20160623 001800 3.35 1.39 20160623 001800 3.37 1.48 20160623 001800 3.42 1.45 20160623 001800 3.43 1.43 20160623 001800 3.48 1.39 20160623 001800 3.48 1.47 20160623 001800 3.50 1.50 20160623 001800 3.54 1.49 20160623 001800 3.59 1.39 20160623 001800 3.61 1.51 20160623 001800 3.65 1.42 20160623 001800 3.66 1.48 20160623 001800 3.67 1.52 20160623 001800 3.70 1.53 20160623 001800 3.72 1.39 20160623 001800 3.79 1.54 20160623 001800 3.80 1.54 20160623 001800 3.84 1.39 20160623 001800 3.86 1.50 20160623 001800 3.89 1.56 20160623 001800 3.91 1.56 20160623 001800 3.92 1.41 20160623 001800 3.95 1.39 20160623 001800 4.02 1.58 20160623 001800 4.06 1.39 20160623 001800 4.08 1.59 20160623 001800 4.10 1.52 20160623 001800 4.14 1.60 20160623 001800 4.15 1.39 20160623 001800 4.21 1.61 20160623 001800 4.28 1.54 20160623 001800 4.53 1.56 20160623 001800 4.78 1.58 20160623 001800 5.00 1.61 20160623 001800 5.22 1.62 20160623 001800 5.37 1.64 20160623 001800 5.40 1.64 20160623 001800 5.44 1.64 20160623 001900 5.73 1.69 20160623 001900 5.74 1.71 20160623 001900 5.75 1.70 20160623 001900 5.78 1.68 20160623 001900 5.80 1.72 20160623 001900 5.84 1.72 20160623 001900 5.87 1.73 20160623 001900 5.89 1.67 20160623 001900 5.95 1.67 20160623 001900 5.97 1.73 20160623 001900 6.05 1.66 20160623 001900 6.05 1.73 20160623 001900 6.12 1.65 20160623 001900 6.18 1.73 20160623 001900 6.21 1.64 20160623 001900 6.21 1.72 20160623 001900 6.27 1.64 20160623 001900 6.27 1.71 20160623 001900 6.34 1.63 20160623 001900 6.36 1.78 20160623 001900 6.36 1.79 20160623 001900 6.37 1.70 20160623 001900 6.37 1.75 20160623 001900 6.38 1.73 20160623 001900 6.39 1.72 20160623 001900 6.40 1.63 20160623 001900 6.40 1.69 20160623 001900 6.41 1.67 20160623 001900 6.42 1.65 20160623 001900 6.43 1.63 20160623 001900 6.44 1.69 20160623 001900 6.47 1.78 20160623 001900 6.55 1.67 20160623 001900 6.64 1.76 20160623 001900 6.65 1.66 20160623 001900 6.75 1.64 20160623 001900 6.78 1.65 20160623 001900 6.79 1.64 20160623 001900 6.82 1.74 20160623 001900 6.84 1.64 20160623 001900 6.87 1.64 20160623 001900 6.88 1.64 20160623 001900 6.91 1.64 20160623 001900 6.96 1.64 20160623 001900 6.97 1.72 20160623 001900 7.17 1.69 20160623 001900 7.37 1.67 20160623 001900 7.56 1.65 20160623 001900 7.75 1.63 20160623 001900 7.94 1.60 20160623 001900 8.03 1.60 20160623 001900 8.07 1.61 20160623 001900 8.14 1.61 20160623 001900 8.22 1.61 20160623 001900 8.34 1.62 20160623 001900 8.43 1.62 20160623 001900 8.57 1.63 20160623 001900 8.72 1.63 20160623 001900 8.89 1.63 20160623 001900 9.03 1.63 20160623 001900 9.21 1.64 20160623 001900 9.40 1.65 20160623 001900 9.60 1.65 20160623 001900 9.77 1.65 20160623 002000 10.07 1.81 20160623 002000 10.10 1.77 20160623 002000 10.13 1.80 20160623 002000 10.17 1.77 20160623 002000 10.21 1.74 20160623 002000 10.23 1.60 20160623 002000 10.25 1.80 20160623 002000 10.26 1.72 20160623 002000 10.28 1.70 20160623 002000 10.33 1.67 20160623 002000 10.34 1.83 20160623 002000 10.35 1.62 20160623 002000 10.35 1.64 20160623 002000 10.39 1.59 20160623 002000 10.41 1.82 20160623 002000 10.45 1.60 20160623 002000 10.56 1.60 20160623 002000 10.58 1.60 20160623 002000 10.61 1.60 20160623 002000 10.68 1.60 20160623 002000 10.79 1.60 20160623 002000 10.87 1.60 20160623 002000 10.96 1.60 20160623 002000 10.97 1.60 20160623 002000 11.05 1.60 20160623 002000 7.51 1.54 20160623 002000 7.58 1.54 20160623 002000 7.64 1.54 20160623 002000 7.67 1.54 20160623 002000 7.67 1.55 20160623 002000 7.73 1.55 20160623 002000 7.75 1.55 20160623 002000 7.80 1.56 20160623 002000 7.84 1.56 20160623 002000 7.85 1.57 20160623 002000 7.87 1.56 20160623 002000 8.01 1.57 20160623 002000 8.03 1.58 20160623 002000 8.23 1.60 20160623 002000 8.37 1.58 20160623 002000 8.44 1.61 20160623 002000 8.68 1.63 20160623 002000 8.75 1.58 20160623 002000 8.80 1.69 20160623 002000 8.87 1.64 20160623 002000 8.98 1.71 20160623 002000 9.13 1.65 20160623 002000 9.14 1.59 20160623 002000 9.17 1.72 20160623 002000 9.35 1.74 20160623 002000 9.36 1.67 20160623 002000 9.45 1.59 20160623 002000 9.48 1.68 20160623 002000 9.51 1.76 20160623 002000 9.57 1.70 20160623 002000 9.57 1.82 20160623 002000 9.69 1.78 20160623 002000 9.70 1.72 20160623 002000 9.84 1.74 20160623 002000 9.86 1.59 20160623 002000 9.88 1.79 20160623 002000 9.94 1.82 20160623 002000 9.98 1.76 20160623 002100 2.77 1.59 20160623 002100 2.78 1.61 20160623 002100 2.84 1.59 20160623 002100 2.87 1.63 20160623 002100 2.89 1.66 20160623 002100 2.96 1.60 20160623 002100 2.96 1.66 20160623 002100 3.03 1.64 20160623 002100 3.07 1.67 20160623 002100 3.10 1.61 20160623 002100 3.16 1.66 20160623 002100 3.23 1.67 20160623 002100 3.24 1.62 20160623 002100 3.39 1.68 20160623 002100 3.42 1.67 20160623 002100 3.44 1.63 20160623 002100 3.61 1.67 20160623 002100 3.61 1.70 20160623 002100 3.66 1.64 20160623 002100 3.80 1.67 20160623 002100 3.90 1.71 20160623 002100 3.92 1.65 20160623 002100 3.96 1.67 20160623 002100 4.13 1.66 20160623 002100 4.15 1.67 20160623 002100 4.17 1.72 20160623 002100 4.34 1.68 20160623 002100 4.41 1.73 20160623 002100 4.65 1.72 20160623 002100 4.85 1.71 20160623 002100 5.06 1.70 20160623 002100 5.29 1.68 20160623 002100 5.50 1.68 20160623 002100 5.69 1.67 20160623 002100 5.90 1.66 20160623 002100 6.11 1.65 20160623 002100 6.22 1.66 20160623 002100 6.27 1.68 20160623 002100 6.32 1.70 20160623 002100 6.39 1.73 20160623 002100 6.44 1.75 20160623 002100 6.48 1.77 20160623 002100 6.56 1.79 20160623 002100 6.56 1.82 20160623 002100 6.59 1.82 20160623 002100 6.61 1.83 20160623 002100 6.69 1.81 20160623 002100 6.70 1.97 20160623 002100 6.78 1.81 20160623 002100 6.84 1.96 20160623 002100 6.86 1.99 20160623 002100 6.91 1.81 20160623 002100 6.97 1.95 20160623 002100 6.99 1.93 20160623 002100 7.05 2.00 20160623 002100 7.08 1.81 20160623 002100 7.09 1.91 20160623 002100 7.10 1.88 20160623 002100 7.18 1.87 20160623 002100 7.23 1.81 20160623 002100 7.24 1.84 20160623 002200 10.05 2.41 20160623 002200 10.21 2.41 20160623 002200 10.38 2.41 20160623 002200 10.50 2.43 20160623 002200 10.76 2.44 20160623 002200 10.82 2.41 20160623 002200 10.83 2.44 20160623 002200 10.90 2.44 20160623 002200 11.03 2.44 20160623 002200 11.15 2.43 20160623 002200 11.25 2.42 20160623 002200 11.29 2.43 20160623 002200 11.44 2.43 20160623 002200 11.60 2.43 20160623 002200 11.64 2.42 20160623 002200 11.80 2.42 20160623 002200 5.99 2.17 20160623 002200 6.00 2.13 20160623 002200 6.01 2.21 20160623 002200 6.13 2.15 20160623 002200 6.15 2.25 20160623 002200 6.22 2.29 20160623 002200 6.37 2.17 20160623 002200 6.43 2.35 20160623 002200 6.53 2.19 20160623 002200 6.55 2.39 20160623 002200 6.64 2.42 20160623 002200 6.82 2.22 20160623 002200 6.91 2.48 20160623 002200 7.06 2.50 20160623 002200 7.10 2.24 20160623 002200 7.29 2.26 20160623 002200 7.32 2.50 20160623 002200 7.43 2.49 20160623 002200 7.62 2.23 20160623 002200 7.62 2.28 20160623 002200 7.68 2.49 20160623 002200 7.69 2.24 20160623 002200 7.74 2.29 20160623 002200 7.76 2.26 20160623 002200 7.80 2.28 20160623 002200 7.83 2.32 20160623 002200 7.88 2.27 20160623 002200 7.89 2.34 20160623 002200 7.92 2.28 20160623 002200 7.99 2.48 20160623 002200 8.06 2.30 20160623 002200 8.07 2.37 20160623 002200 8.19 2.30 20160623 002200 8.20 2.39 20160623 002200 8.21 2.48 20160623 002200 8.44 2.41 20160623 002200 8.53 2.48 20160623 002200 8.55 2.32 20160623 002200 8.74 2.44 20160623 002200 8.84 2.48 20160623 002200 8.96 2.34 20160623 002200 9.08 2.46 20160623 002200 9.15 2.48 20160623 002200 9.24 2.35 20160623 002200 9.61 2.38 20160623 002200 9.95 2.40 20160623 002300 5.99 2.31 20160623 002300 6.01 2.30 20160623 002300 6.08 2.29 20160623 002300 6.14 2.28 20160623 002300 6.14 2.34 20160623 002300 6.16 2.27 20160623 002300 6.21 2.26 20160623 002300 6.23 2.25 20160623 002300 6.28 2.25 20160623 002300 6.32 2.24 20160623 002300 6.34 2.24 20160623 002300 6.39 2.24 20160623 002300 6.40 2.37 20160623 002300 6.42 2.24 20160623 002300 6.46 2.24 20160623 002300 6.50 2.24 20160623 002300 6.52 2.24 20160623 002300 6.56 2.24 20160623 002300 6.57 2.06 20160623 002300 6.57 2.23 20160623 002300 6.58 2.09 20160623 002300 6.60 2.24 20160623 002300 6.61 2.04 20160623 002300 6.61 2.12 20160623 002300 6.62 2.22 20160623 002300 6.63 2.15 20160623 002300 6.63 2.17 20160623 002300 6.63 2.19 20160623 002300 6.70 2.02 20160623 002300 6.71 2.40 20160623 002300 6.94 2.02 20160623 002300 6.94 2.43 20160623 002300 7.27 2.01 20160623 002300 7.27 2.46 20160623 002300 7.56 2.01 20160623 002300 7.57 2.49 20160623 002300 7.87 2.01 20160623 002300 7.88 2.52 20160623 002300 8.13 2.01 20160623 002300 8.17 2.55 20160623 002300 8.37 2.52 20160623 002300 8.38 2.50 20160623 002300 8.40 2.47 20160623 002300 8.40 2.54 20160623 002300 8.41 2.00 20160623 002300 8.44 2.46 20160623 002300 8.44 2.56 20160623 002300 8.49 2.43 20160623 002300 8.50 2.58 20160623 002300 8.57 2.41 20160623 002300 8.69 1.99 20160623 002300 8.73 2.40 20160623 002300 8.91 2.11 20160623 002300 8.94 2.09 20160623 002300 8.97 1.99 20160623 002300 8.98 2.07 20160623 002300 8.98 2.40 20160623 002300 9.00 2.05 20160623 002300 9.03 2.03 20160623 002300 9.06 2.01 20160623 002300 9.09 1.99 20160623 002300 9.30 2.40 20160623 002300 9.66 2.41 20160623 002400 10.01 2.05 20160623 002400 10.01 2.11 20160623 002400 10.09 2.05 20160623 002400 10.17 2.13 20160623 002400 10.18 2.06 20160623 002400 10.31 2.07 20160623 002400 10.37 2.16 20160623 002400 10.47 2.07 20160623 002400 10.60 2.19 20160623 002400 10.62 2.08 20160623 002400 10.78 2.22 20160623 002400 10.82 2.09 20160623 002400 10.99 2.20 20160623 002400 11.11 2.10 20160623 002400 11.29 2.18 20160623 002400 11.36 2.11 20160623 002400 11.55 2.16 20160623 002400 11.61 2.11 20160623 002400 11.86 2.12 20160623 002400 11.86 2.14 20160623 002400 12.07 2.12 20160623 002400 12.15 2.13 20160623 002400 12.33 2.10 20160623 002400 12.44 2.14 20160623 002400 12.64 2.08 20160623 002400 12.64 2.14 20160623 002400 12.90 2.05 20160623 002400 12.93 2.15 20160623 002400 13.05 2.10 20160623 002400 13.05 2.13 20160623 002400 13.06 2.04 20160623 002400 13.06 2.06 20160623 002400 13.06 2.09 20160623 002400 13.07 2.12 20160623 002400 13.08 2.07 20160623 002400 13.08 2.14 20160623 002400 13.09 2.05 20160623 002400 6.79 1.75 20160623 002400 6.91 1.72 20160623 002400 7.10 1.77 20160623 002400 7.39 1.80 20160623 002400 7.61 1.82 20160623 002400 7.89 1.85 20160623 002400 8.15 1.88 20160623 002400 8.40 1.91 20160623 002400 8.61 1.93 20160623 002400 8.86 1.96 20160623 002400 8.86 2.14 20160623 002400 8.89 2.12 20160623 002400 8.94 2.14 20160623 002400 9.09 2.13 20160623 002400 9.10 1.99 20160623 002400 9.20 2.12 20160623 002400 9.34 2.02 20160623 002400 9.35 2.11 20160623 002400 9.46 2.10 20160623 002400 9.55 2.05 20160623 002400 9.57 2.08 20160623 002400 9.68 2.07 20160623 002400 9.77 2.08 20160623 002400 9.78 2.06 20160623 002400 9.91 2.04 20160623 002400 9.93 2.05 20160623 002500 6.89 0.66 20160623 002500 6.95 0.71 20160623 002500 6.99 0.65 20160623 002500 7.04 0.76 20160623 002500 7.15 0.82 20160623 002500 7.18 0.66 20160623 002500 7.22 1.71 20160623 002500 7.30 0.87 20160623 002500 7.36 0.66 20160623 002500 7.44 0.91 20160623 002500 7.55 0.67 20160623 002500 7.55 1.68 20160623 002500 7.61 0.97 20160623 002500 7.77 0.67 20160623 002500 7.82 1.02 20160623 002500 7.91 1.66 20160623 002500 7.97 0.67 20160623 002500 8.03 1.06 20160623 002500 8.19 0.67 20160623 002500 8.21 1.65 20160623 002500 8.23 1.12 20160623 002500 8.39 0.66 20160623 002500 8.46 1.16 20160623 002500 8.53 1.63 20160623 002500 8.65 1.21 20160623 002500 8.66 0.66 20160623 002500 8.68 0.69 20160623 002500 8.70 0.68 20160623 002500 8.71 1.44 20160623 002500 8.73 0.71 20160623 002500 8.77 0.74 20160623 002500 8.78 0.73 20160623 002500 8.78 1.05 20160623 002500 8.79 1.40 20160623 002500 8.81 1.12 20160623 002500 8.83 0.77 20160623 002500 8.83 0.93 20160623 002500 8.83 0.99 20160623 002500 8.84 0.75 20160623 002500 8.84 1.25 20160623 002500 8.85 0.86 20160623 002500 8.85 1.18 20160623 002500 8.85 1.25 20160623 002500 8.87 1.36 20160623 002500 8.87 1.61 20160623 002500 8.90 0.78 20160623 002500 8.91 1.30 20160623 002500 8.94 0.81 20160623 002500 9.04 1.29 20160623 002500 9.20 1.59 20160623 002500 9.22 1.34 20160623 002500 9.41 1.38 20160623 002500 9.46 1.57 20160623 002500 9.52 1.56 20160623 002500 9.53 1.54 20160623 002500 9.55 1.53 20160623 002500 9.56 1.42 20160623 002500 9.57 1.53 20160623 002500 9.60 1.51 20160623 002500 9.64 1.50 20160623 002500 9.67 1.50 20160623 002500 9.72 1.48 20160623 002500 9.73 1.47 20160623 002600 10.02 2.31 20160623 002600 10.56 2.36 20160623 002600 11.24 2.42 20160623 002600 12.03 2.47 20160623 002600 12.60 2.52 20160623 002600 13.14 2.61 20160623 002600 13.55 2.71 20160623 002600 13.97 2.81 20160623 002600 14.41 2.90 20160623 002600 14.86 2.99 20160623 002600 15.31 3.08 20160623 002600 15.85 3.18 20160623 002600 16.24 3.26 20160623 002600 16.42 3.50 20160623 002600 16.46 3.57 20160623 002600 16.47 3.62 20160623 002600 16.48 3.45 20160623 002600 16.55 3.68 20160623 002600 16.57 3.40 20160623 002600 16.61 3.34 20160623 002600 16.62 3.74 20160623 002600 16.74 3.80 20160623 002600 16.76 3.84 20160623 002600 16.77 3.84 20160623 002600 16.78 3.83 20160623 002600 16.78 3.85 20160623 002600 16.81 3.85 20160623 002600 16.82 3.83 20160623 002600 3.02 2.05 20160623 002600 3.09 2.06 20160623 002600 3.14 2.07 20160623 002600 3.18 2.05 20160623 002600 3.20 2.08 20160623 002600 3.35 2.09 20160623 002600 3.41 2.10 20160623 002600 3.52 2.12 20160623 002600 3.71 2.04 20160623 002600 3.71 2.13 20160623 002600 3.95 2.14 20160623 002600 4.21 2.04 20160623 002600 4.32 2.08 20160623 002600 4.63 2.04 20160623 002600 4.82 2.02 20160623 002600 5.14 2.03 20160623 002600 5.32 1.96 20160623 002600 5.60 2.03 20160623 002600 5.72 1.91 20160623 002600 5.96 2.03 20160623 002600 6.23 1.86 20160623 002600 6.45 2.03 20160623 002600 6.74 1.80 20160623 002600 6.85 2.03 20160623 002600 7.23 1.75 20160623 002600 7.38 2.08 20160623 002600 7.66 1.71 20160623 002600 7.97 2.13 20160623 002600 8.09 1.67 20160623 002600 8.21 1.62 20160623 002600 8.32 1.59 20160623 002600 8.41 1.55 20160623 002600 8.52 1.52 20160623 002600 8.61 1.48 20160623 002600 8.61 2.19 20160623 002600 9.25 2.25 20160623 002700 10.00 2.86 20160623 002700 10.18 2.84 20160623 002700 10.39 2.83 20160623 002700 10.63 2.81 20160623 002700 10.82 2.79 20160623 002700 11.03 2.78 20160623 002700 11.06 2.87 20160623 002700 11.10 2.94 20160623 002700 11.14 3.01 20160623 002700 11.19 3.09 20160623 002700 11.25 3.17 20160623 002700 11.31 3.25 20160623 002700 11.37 3.32 20160623 002700 11.43 3.40 20160623 002700 11.60 3.46 20160623 002700 11.75 3.48 20160623 002700 11.95 3.50 20160623 002700 12.20 3.53 20160623 002700 12.40 3.56 20160623 002700 12.56 3.57 20160623 002700 12.81 3.61 20160623 002700 13.01 3.63 20160623 002700 13.21 3.65 20160623 002700 13.43 3.67 20160623 002700 13.64 3.67 20160623 002700 13.86 3.68 20160623 002700 14.08 3.69 20160623 002700 14.29 3.70 20160623 002700 14.50 3.71 20160623 002700 14.76 3.73 20160623 002700 14.93 3.74 20160623 002700 15.14 3.75 20160623 002700 15.38 3.77 20160623 002700 15.57 3.78 20160623 002700 15.72 3.79 20160623 002700 15.97 3.80 20160623 002700 16.18 3.82 20160623 002700 16.39 3.83 20160623 002700 16.60 3.85 20160623 002700 16.81 3.87 20160623 002700 16.83 3.86 20160623 002700 16.89 3.87 20160623 002700 16.97 3.87 20160623 002700 9.23 2.90 20160623 002700 9.26 2.92 20160623 002700 9.28 2.95 20160623 002700 9.29 2.93 20160623 002700 9.30 2.96 20160623 002700 9.33 2.98 20160623 002700 9.34 2.97 20160623 002700 9.36 2.99 20160623 002700 9.39 3.01 20160623 002700 9.40 3.00 20160623 002700 9.41 2.90 20160623 002700 9.41 3.00 20160623 002700 9.42 2.98 20160623 002700 9.44 2.99 20160623 002700 9.45 2.97 20160623 002700 9.46 2.95 20160623 002700 9.48 2.94 20160623 002700 9.48 2.96 20160623 002700 9.51 2.93 20160623 002700 9.59 2.88 20160623 002700 9.78 2.87 20160623 002800 10.63 2.65 20160623 002800 11.43 2.66 20160623 002800 12.05 2.68 20160623 002800 12.78 2.70 20160623 002800 13.56 2.71 20160623 002800 14.26 2.72 20160623 002800 14.80 2.73 20160623 002800 15.46 2.75 20160623 002800 15.58 2.76 20160623 002800 15.69 2.77 20160623 002800 15.94 2.78 20160623 002800 16.15 2.80 20160623 002800 16.39 2.81 20160623 002800 16.61 2.81 20160623 002800 16.92 2.83 20160623 002800 17.05 2.83 20160623 002800 17.24 2.83 20160623 002800 17.32 2.83 20160623 002800 7.85 2.61 20160623 002800 7.87 2.62 20160623 002800 7.91 2.60 20160623 002800 7.91 2.63 20160623 002800 7.98 2.65 20160623 002800 8.06 2.66 20160623 002800 8.10 2.62 20160623 002800 8.17 2.67 20160623 002800 8.29 2.63 20160623 002800 8.32 2.74 20160623 002800 8.33 2.69 20160623 002800 8.36 2.74 20160623 002800 8.43 2.74 20160623 002800 8.45 2.64 20160623 002800 8.48 2.74 20160623 002800 8.49 2.76 20160623 002800 8.53 2.71 20160623 002800 8.55 2.74 20160623 002800 8.60 2.73 20160623 002800 8.62 2.78 20160623 002800 8.64 2.73 20160623 002800 8.65 2.66 20160623 002800 8.68 2.72 20160623 002800 8.69 2.73 20160623 002800 8.71 2.72 20160623 002800 8.79 2.80 20160623 002800 8.84 2.67 20160623 002800 8.94 2.82 20160623 002800 9.03 2.68 20160623 002800 9.05 2.84 20160623 002800 9.13 2.63 20160623 002800 9.13 2.64 20160623 002800 9.14 2.62 20160623 002800 9.14 2.65 20160623 002800 9.16 2.62 20160623 002800 9.20 2.66 20160623 002800 9.20 2.86 20160623 002800 9.21 2.69 20160623 002800 9.27 2.68 20160623 002800 9.31 2.69 20160623 002800 9.32 2.89 20160623 002800 9.39 2.70 20160623 002800 9.39 2.71 20160623 002800 9.43 2.91 20160623 002800 9.84 2.63 20160623 002900 11.83 2.25 20160623 002900 11.83 2.26 20160623 002900 11.83 2.28 20160623 002900 11.84 2.23 20160623 002900 11.87 2.20 20160623 002900 11.87 2.22 20160623 002900 11.88 2.19 20160623 002900 11.92 2.16 20160623 002900 11.92 2.18 20160623 002900 11.96 2.26 20160623 002900 12.01 2.18 20160623 002900 12.21 2.21 20160623 002900 12.22 2.23 20160623 002900 12.35 2.24 20160623 002900 12.49 2.20 20160623 002900 12.53 2.28 20160623 002900 12.71 2.18 20160623 002900 12.72 2.31 20160623 002900 12.92 2.35 20160623 002900 12.99 2.15 20160623 002900 13.08 2.38 20160623 002900 13.27 2.41 20160623 002900 13.29 2.11 20160623 002900 13.48 2.45 20160623 002900 13.51 2.47 20160623 002900 13.51 2.50 20160623 002900 13.52 2.52 20160623 002900 13.52 2.54 20160623 002900 13.53 2.08 20160623 002900 13.53 2.56 20160623 002900 13.53 2.58 20160623 002900 13.55 2.61 20160623 002900 13.57 2.63 20160623 002900 13.59 2.64 20160623 002900 13.78 2.66 20160623 002900 13.84 2.05 20160623 002900 13.99 2.68 20160623 002900 14.16 2.02 20160623 002900 14.17 2.70 20160623 002900 14.20 1.81 20160623 002900 14.31 2.02 20160623 002900 14.42 2.01 20160623 002900 14.42 2.72 20160623 002900 14.43 1.84 20160623 002900 14.57 2.00 20160623 002900 14.67 2.74 20160623 002900 14.71 1.99 20160623 002900 14.72 1.87 20160623 002900 14.86 1.98 20160623 002900 14.94 2.76 20160623 002900 14.98 1.98 20160623 002900 15.02 1.91 20160623 002900 15.13 1.97 20160623 002900 15.16 2.78 20160623 002900 15.28 1.96 20160623 002900 15.33 1.94 20160623 002900 15.48 2.81 20160623 002900 15.73 2.82 20160623 002900 15.85 2.82 20160623 002900 16.05 2.82 20160623 002900 16.22 2.82 20160623 002900 16.41 2.82 20160623 002900 16.60 2.82 20160623 002900 16.82 2.83 20160623 003000 10.20 1.59 20160623 003000 10.23 1.41 20160623 003000 10.90 1.61 20160623 003000 11.58 1.62 20160623 003000 12.14 1.64 20160623 003000 12.83 1.65 20160623 003000 13.27 1.68 20160623 003000 13.49 1.71 20160623 003000 13.69 1.74 20160623 003000 13.93 1.78 20160623 003000 4.30 1.39 20160623 003000 4.36 1.38 20160623 003000 4.50 1.37 20160623 003000 4.56 1.37 20160623 003000 4.64 1.36 20160623 003000 4.75 1.35 20160623 003000 4.81 1.35 20160623 003000 4.89 1.34 20160623 003000 5.03 1.33 20160623 003000 5.08 1.33 20160623 003000 5.18 1.32 20160623 003000 5.31 1.31 20160623 003000 5.46 1.31 20160623 003000 5.61 1.28 20160623 003000 5.65 1.33 20160623 003000 5.81 1.34 20160623 003000 5.91 1.26 20160623 003000 6.03 1.37 20160623 003000 6.21 1.24 20160623 003000 6.26 1.39 20160623 003000 6.47 1.22 20160623 003000 6.50 1.42 20160623 003000 6.66 1.21 20160623 003000 6.70 1.43 20160623 003000 6.72 1.23 20160623 003000 6.80 1.24 20160623 003000 6.92 1.26 20160623 003000 6.96 1.46 20160623 003000 7.06 1.28 20160623 003000 7.23 1.30 20160623 003000 7.24 1.49 20160623 003000 7.39 1.32 20160623 003000 7.53 1.51 20160623 003000 7.58 1.34 20160623 003000 7.81 1.36 20160623 003000 7.90 1.37 20160623 003000 7.96 1.37 20160623 003000 8.01 1.37 20160623 003000 8.06 1.37 20160623 003000 8.08 1.37 20160623 003000 8.10 1.38 20160623 003000 8.14 1.37 20160623 003000 8.21 1.38 20160623 003000 8.24 1.53 20160623 003000 8.30 1.38 20160623 003000 8.65 1.39 20160623 003000 8.94 1.55 20160623 003000 8.96 1.39 20160623 003000 9.26 1.40 20160623 003000 9.62 1.40 20160623 003000 9.64 1.57 20160623 003000 9.97 1.41 20160623 003100 10.02 1.72 20160623 003100 10.35 1.72 20160623 003100 10.59 1.42 20160623 003100 10.62 1.71 20160623 003100 10.80 1.79 20160623 003100 10.84 1.78 20160623 003100 10.87 1.77 20160623 003100 10.91 1.78 20160623 003100 10.92 1.76 20160623 003100 10.95 1.43 20160623 003100 10.95 1.71 20160623 003100 10.99 1.75 20160623 003100 11.05 1.78 20160623 003100 11.09 1.73 20160623 003100 11.12 1.70 20160623 003100 11.14 1.70 20160623 003100 11.16 1.72 20160623 003100 11.17 1.70 20160623 003100 11.20 1.69 20160623 003100 11.20 1.77 20160623 003100 11.24 1.69 20160623 003100 11.25 1.70 20160623 003100 11.28 1.69 20160623 003100 11.31 1.44 20160623 003100 11.33 1.68 20160623 003100 11.34 1.76 20160623 003100 11.36 1.69 20160623 003100 11.38 1.68 20160623 003100 11.43 1.68 20160623 003100 11.44 1.76 20160623 003100 11.57 1.75 20160623 003100 11.58 1.46 20160623 003100 11.70 1.74 20160623 003100 11.81 1.74 20160623 003100 11.90 1.73 20160623 003100 11.91 1.48 20160623 003100 12.02 1.71 20160623 003100 12.16 1.70 20160623 003100 12.22 1.51 20160623 003100 12.30 1.68 20160623 003100 12.44 1.67 20160623 003100 12.45 1.53 20160623 003100 12.63 1.66 20160623 003100 12.73 1.55 20160623 003100 12.85 1.64 20160623 003100 12.96 1.57 20160623 003100 13.05 1.63 20160623 003100 13.16 1.59 20160623 003100 13.28 1.61 20160623 003100 13.31 1.62 20160623 003100 8.38 1.75 20160623 003100 8.40 1.75 20160623 003100 8.43 1.74 20160623 003100 8.47 1.77 20160623 003100 8.55 1.77 20160623 003100 8.64 1.78 20160623 003100 8.75 1.80 20160623 003100 8.76 1.74 20160623 003100 8.82 1.80 20160623 003100 8.93 1.81 20160623 003100 9.06 1.82 20160623 003100 9.08 1.73 20160623 003100 9.41 1.73 20160623 003100 9.69 1.73 20160623 003200 10.22 2.15 20160623 003200 10.27 1.91 20160623 003200 10.29 2.94 20160623 003200 10.83 3.01 20160623 003200 10.99 1.96 20160623 003200 11.12 3.04 20160623 003200 11.28 3.05 20160623 003200 11.43 3.06 20160623 003200 11.74 2.01 20160623 003200 1.24 2.08 20160623 003200 12.49 2.05 20160623 003200 12.54 2.17 20160623 003200 13.13 2.09 20160623 003200 13.92 2.13 20160623 003200 14.71 2.17 20160623 003200 14.85 2.19 20160623 003200 1.63 2.09 20160623 003200 1.92 2.11 20160623 003200 1.99 2.12 20160623 003200 2.18 2.11 20160623 003200 2.27 2.13 20160623 003200 2.49 2.10 20160623 003200 2.60 2.14 20160623 003200 2.81 2.09 20160623 003200 2.84 2.15 20160623 003200 3.05 2.09 20160623 003200 3.16 2.16 20160623 003200 3.20 2.06 20160623 003200 3.36 2.08 20160623 003200 3.46 2.24 20160623 003200 3.49 2.17 20160623 003200 3.59 2.23 20160623 003200 3.63 2.26 20160623 003200 3.66 2.07 20160623 003200 3.74 2.10 20160623 003200 3.77 2.18 20160623 003200 3.95 2.06 20160623 003200 3.96 2.27 20160623 003200 4.00 2.21 20160623 003200 4.13 2.19 20160623 003200 4.17 2.06 20160623 003200 4.48 2.20 20160623 003200 4.56 2.28 20160623 003200 5.31 2.30 20160623 003200 6.01 2.31 20160623 003200 6.02 2.12 20160623 003200 6.64 2.34 20160623 003200 6.66 2.36 20160623 003200 6.73 2.33 20160623 003200 6.83 2.38 20160623 003200 7.16 2.39 20160623 003200 7.62 2.41 20160623 003200 8.10 2.42 20160623 003200 8.29 2.13 20160623 003200 8.77 2.43 20160623 003200 9.30 2.69 20160623 003200 9.34 2.62 20160623 003200 9.37 2.75 20160623 003200 9.48 2.45 20160623 003200 9.52 2.54 20160623 003200 9.58 2.82 20160623 003200 9.72 1.87 20160623 003200 9.72 2.49 20160623 003200 9.92 2.89 20160623 003300 11.62 3.07 20160623 003300 11.86 3.08 20160623 003300 12.05 3.09 20160623 003300 12.29 3.10 20160623 003300 12.56 3.11 20160623 003300 12.83 3.12 20160623 003300 12.91 3.15 20160623 003300 13.01 3.20 20160623 003300 13.16 3.24 20160623 003300 13.26 3.27 20160623 003300 13.39 3.32 20160623 003300 13.54 3.36 20160623 003300 13.62 3.86 20160623 003300 13.63 3.87 20160623 003300 13.65 3.85 20160623 003300 13.66 3.39 20160623 003300 13.66 3.87 20160623 003300 13.70 3.84 20160623 003300 13.74 3.88 20160623 003300 13.80 3.84 20160623 003300 13.82 3.44 20160623 003300 13.86 3.88 20160623 003300 13.93 3.52 20160623 003300 13.93 3.55 20160623 003300 13.96 3.48 20160623 003300 13.96 3.83 20160623 003300 13.98 3.59 20160623 003300 13.98 3.88 20160623 003300 14.08 3.63 20160623 003300 14.11 3.82 20160623 003300 14.18 3.89 20160623 003300 14.21 3.66 20160623 003300 14.24 3.82 20160623 003300 14.24 3.91 20160623 003300 14.30 3.94 20160623 003300 14.34 3.96 20160623 003300 14.39 3.99 20160623 003300 14.40 3.70 20160623 003300 14.40 3.82 20160623 003300 14.44 4.01 20160623 003300 14.47 4.04 20160623 003300 14.55 3.81 20160623 003300 14.59 4.07 20160623 003300 14.63 3.74 20160623 003300 14.67 3.81 20160623 003300 14.73 4.10 20160623 003300 14.81 3.80 20160623 003300 14.86 3.77 20160623 003300 14.86 4.13 20160623 003300 15.01 3.80 20160623 003300 15.12 4.16 20160623 003300 15.36 4.19 20160623 003300 15.55 4.25 20160623 003300 15.59 4.22 20160623 003300 15.75 4.28 20160623 003300 15.77 4.25 20160623 003300 15.97 4.32 20160623 003300 15.98 4.28 20160623 003300 16.16 4.31 20160623 003300 16.22 4.35 20160623 003300 16.30 4.33 20160623 003300 16.45 4.38 20160623 003300 16.46 4.37 20160623 003400 10.17 1.33 20160623 003400 10.31 3.62 20160623 003400 10.77 1.35 20160623 003400 10.82 0.88 20160623 003400 10.82 0.92 20160623 003400 10.83 0.83 20160623 003400 10.83 0.97 20160623 003400 10.84 1.01 20160623 003400 10.85 0.80 20160623 003400 10.85 1.06 20160623 003400 10.86 1.11 20160623 003400 10.87 1.15 20160623 003400 10.88 0.75 20160623 003400 10.88 1.20 20160623 003400 10.88 1.25 20160623 003400 10.89 1.29 20160623 003400 10.92 0.70 20160623 003400 10.96 0.67 20160623 003400 10.97 1.33 20160623 003400 11.02 0.62 20160623 003400 11.04 3.69 20160623 003400 11.09 0.57 20160623 003400 11.14 1.35 20160623 003400 11.16 0.53 20160623 003400 11.36 1.37 20160623 003400 11.46 1.37 20160623 003400 11.55 1.37 20160623 003400 11.56 0.48 20160623 003400 11.64 3.75 20160623 003400 11.78 1.38 20160623 003400 12.03 1.40 20160623 003400 12.05 0.43 20160623 003400 12.22 1.40 20160623 003400 12.23 1.40 20160623 003400 12.32 3.82 20160623 003400 12.49 1.41 20160623 003400 12.56 0.38 20160623 003400 12.74 1.42 20160623 003400 12.98 3.89 20160623 003400 12.99 0.34 20160623 003400 13.52 0.29 20160623 003400 13.61 3.96 20160623 003400 14.04 0.24 20160623 003400 14.12 4.01 20160623 003400 14.49 0.20 20160623 003400 14.74 4.08 20160623 003400 15.06 4.13 20160623 003400 15.14 4.16 20160623 003400 15.26 4.19 20160623 003400 15.41 4.22 20160623 003400 8.72 2.42 20160623 003400 8.81 2.68 20160623 003400 8.82 1.35 20160623 003400 8.92 2.89 20160623 003400 9.02 1.33 20160623 003400 9.07 3.14 20160623 003400 9.27 3.38 20160623 003400 9.35 1.32 20160623 003400 9.56 3.55 20160623 003400 9.79 1.32 20160623 003500 11.49 1.44 20160623 003500 12.27 1.45 20160623 003500 12.80 1.46 20160623 003500 13.69 1.47 20160623 003500 14.61 1.47 20160623 003500 15.03 0.15 20160623 003500 15.38 1.47 20160623 003500 15.60 0.12 20160623 003500 16.14 0.17 20160623 003500 16.35 1.48 20160623 003500 16.81 0.23 20160623 003500 17.34 1.48 20160623 003500 17.49 0.29 20160623 003500 18.07 0.34 20160623 003500 18.33 1.47 20160623 003500 18.77 0.40 20160623 003500 18.97 1.49 20160623 003500 19.48 0.45 20160623 003500 20.02 1.53 20160623 003500 20.20 0.51 20160623 003500 20.80 0.56 20160623 003500 21.08 1.58 20160623 003500 21.57 0.63 20160623 003500 21.96 1.62 20160623 003500 22.44 0.73 20160623 003500 23.05 1.66 20160623 003500 23.20 0.80 20160623 003500 24.16 0.90 20160623 003500 24.16 1.71 20160623 003500 25.07 1.75 20160623 003500 25.16 1.00 20160623 003500 26.03 1.08 20160623 003500 26.08 1.80 20160623 003500 27.11 1.17 20160623 003500 27.24 1.86 20160623 003500 27.43 1.87 20160623 003500 27.49 1.88 20160623 003500 27.60 1.89 20160623 003500 27.76 1.91 20160623 003500 27.92 1.92 20160623 003500 28.11 1.95 20160623 003500 28.13 1.70 20160623 003500 28.15 1.73 20160623 003500 28.23 1.27 20160623 003500 28.23 1.77 20160623 003500 28.27 1.66 20160623 003500 28.30 1.80 20160623 003500 28.40 1.84 20160623 003500 28.41 1.97 20160623 003500 28.44 1.62 20160623 003500 28.49 1.87 20160623 003500 28.61 1.59 20160623 003500 28.62 1.91 20160623 003500 28.68 1.99 20160623 003500 28.76 1.94 20160623 003500 28.82 1.55 20160623 003500 28.88 1.98 20160623 003500 29.05 2.02 20160623 003500 29.06 1.52 20160623 003500 29.29 1.49 20160623 003500 29.44 1.36 20160623 003500 29.58 1.45 20160623 003500 29.75 1.41 20160623 003600 10.00 1.84 20160623 003600 10.06 1.53 20160623 003600 10.24 1.84 20160623 003600 10.50 1.83 20160623 003600 10.71 1.47 20160623 003600 11.00 1.82 20160623 003600 11.61 1.79 20160623 003600 12.35 1.77 20160623 003600 13.07 1.73 20160623 003600 13.84 1.70 20160623 003600 14.47 1.68 20160623 003600 15.18 1.64 20160623 003600 15.96 1.61 20160623 003600 16.58 1.58 20160623 003600 17.17 1.06 20160623 003600 17.21 1.56 20160623 003600 17.31 1.10 20160623 003600 17.39 1.14 20160623 003600 17.88 1.18 20160623 003600 17.93 1.55 20160623 003600 18.47 1.21 20160623 003600 18.55 1.55 20160623 003600 19.00 1.24 20160623 003600 19.34 1.53 20160623 003600 19.68 1.27 20160623 003600 20.09 1.52 20160623 003600 20.41 1.31 20160623 003600 20.79 1.51 20160623 003600 21.04 1.34 20160623 003600 21.66 1.49 20160623 003600 21.82 1.38 20160623 003600 22.49 1.47 20160623 003600 22.68 1.42 20160623 003600 23.24 1.46 20160623 003600 4.37 1.92 20160623 003600 4.51 1.92 20160623 003600 4.70 1.92 20160623 003600 4.88 1.92 20160623 003600 4.92 1.91 20160623 003600 5.02 1.92 20160623 003600 5.11 1.93 20160623 003600 5.26 1.94 20160623 003600 5.35 1.94 20160623 003600 5.43 1.91 20160623 003600 5.45 1.95 20160623 003600 5.48 1.95 20160623 003600 5.84 1.90 20160623 003600 5.91 1.90 20160623 003600 6.33 1.89 20160623 003600 6.54 1.84 20160623 003600 6.80 1.89 20160623 003600 7.23 1.78 20160623 003600 7.25 1.88 20160623 003600 7.61 1.88 20160623 003600 7.97 1.71 20160623 003600 8.03 1.88 20160623 003600 8.38 1.87 20160623 003600 8.59 1.66 20160623 003600 8.61 1.87 20160623 003600 8.89 1.86 20160623 003600 9.19 1.86 20160623 003600 9.24 1.59 20160623 003600 9.40 1.85 20160623 003600 9.70 1.85 20160623 003700 10.93 0.81 20160623 003700 11.23 0.82 20160623 003700 11.58 0.83 20160623 003700 11.94 0.84 20160623 003700 12.24 0.86 20160623 003700 12.60 0.88 20160623 003700 12.95 0.90 20160623 003700 13.50 0.87 20160623 003700 14.17 0.84 20160623 003700 14.88 0.80 20160623 003700 15.47 0.78 20160623 003700 16.22 0.75 20160623 003700 16.24 0.76 20160623 003700 16.37 0.73 20160623 003700 16.63 0.72 20160623 003700 16.97 0.72 20160623 003700 17.27 0.69 20160623 003700 17.58 0.68 20160623 003700 17.60 0.69 20160623 003700 17.92 0.67 20160623 003700 18.31 0.66 20160623 003700 18.42 0.66 20160623 003700 18.62 0.65 20160623 003700 19.03 0.64 20160623 004800 10.55 1.52 20160623 004800 10.82 1.22 20160623 004800 11.08 1.53 20160623 004800 11.77 1.54 20160623 004800 12.09 1.21 20160623 004800 13.20 1.21 20160623 004800 14.46 1.20 20160623 004800 15.72 1.20 20160623 004800 16.71 1.13 20160623 004800 16.81 1.21 20160623 004800 17.12 1.14 20160623 004800 17.39 1.16 20160623 004800 17.68 1.18 20160623 004800 17.70 1.19 20160623 004800 17.74 1.21 20160623 004800 3.15 1.42 20160623 004800 3.47 1.38 20160623 004800 3.53 1.46 20160623 004800 4.47 1.34 20160623 004800 4.54 1.50 20160623 004800 5.63 1.30 20160623 004800 7.15 1.26 20160623 004800 8.39 1.51 20160623 004800 8.43 1.24 20160623 004800 8.66 1.50 20160623 004800 9.04 1.50 20160623 004800 9.44 1.50 20160623 004800 9.55 1.23 20160623 004800 9.99 1.50 20160623 004900 0.29 0.55 20160623 004900 10.05 0.91 20160623 004900 10.07 1.45 20160623 004900 10.28 0.93 20160623 004900 10.50 1.30 20160623 004900 10.55 1.45 20160623 004900 10.67 0.96 20160623 004900 10.90 1.38 20160623 004900 11.13 0.98 20160623 004900 11.20 1.45 20160623 004900 11.58 1.00 20160623 004900 12.11 1.01 20160623 004900 12.62 1.03 20160623 004900 13.09 1.04 20160623 004900 1.35 0.58 20160623 004900 13.64 1.05 20160623 004900 1.39 0.52 20160623 004900 14.18 1.05 20160623 004900 14.62 1.06 20160623 004900 15.22 1.07 20160623 004900 15.80 1.09 20160623 004900 16.23 1.10 20160623 004900 2.76 0.61 20160623 004900 2.86 0.48 20160623 004900 4.12 0.44 20160623 004900 4.13 0.64 20160623 004900 5.28 0.66 20160623 004900 5.45 0.41 20160623 004900 5.63 0.43 20160623 004900 5.88 0.45 20160623 004900 6.14 0.48 20160623 004900 6.43 0.51 20160623 004900 6.66 0.69 20160623 004900 6.76 0.54 20160623 004900 7.10 0.57 20160623 004900 7.29 0.78 20160623 004900 7.51 0.61 20160623 004900 7.81 0.85 20160623 004900 7.85 0.65 20160623 004900 7.90 1.53 20160623 004900 8.23 0.69 20160623 004900 8.25 1.50 20160623 004900 8.41 0.95 20160623 004900 8.44 0.73 20160623 004900 8.66 1.48 20160623 004900 8.69 0.76 20160623 004900 8.92 0.80 20160623 004900 8.99 1.04 20160623 004900 9.04 1.47 20160623 004900 9.22 0.83 20160623 004900 9.43 1.11 20160623 004900 9.45 0.86 20160623 004900 9.54 1.46 20160623 004900 9.76 0.89 20160623 004900 9.97 1.21 20160623 010800 0.30 1.22 20160623 010800 0.34 1.21 20160623 010800 0.38 1.21 20160623 010800 0.45 1.21 20160623 010800 0.49 1.22 20160623 010800 0.52 1.21 20160623 010800 0.60 1.21 20160623 010800 0.66 1.22 20160623 010800 0.71 1.21 20160623 010800 0.79 1.21 20160623 010800 0.81 1.22 20160623 010800 0.90 1.21 20160623 010800 0.99 1.22 20160623 010800 1.06 1.21 20160623 010800 1.14 1.23 20160623 010800 1.29 1.23 20160623 010800 1.45 1.22 20160623 010800 1.46 1.23 20160623 010800 1.61 1.23 20160623 010800 1.68 1.22 20160623 010800 1.69 1.23 20160623 010800 1.71 1.21 20160623 010800 1.76 1.20 20160623 010800 1.77 1.22 20160623 010800 1.80 1.19 20160623 010800 1.89 1.18 20160623 010800 1.98 1.17 20160623 010800 2.09 1.17 20160623 010800 2.17 1.23 20160623 010800 2.20 1.16 20160623 010800 2.30 1.16 20160623 010800 2.39 1.17 20160623 010800 2.47 1.17 20160623 010800 2.54 1.18 20160623 010800 2.56 1.23 20160623 010800 2.60 1.18 20160623 010800 2.67 1.19 20160623 010800 2.72 1.19 20160623 010800 2.77 1.19 20160623 010800 2.80 1.19 20160623 010800 2.98 1.24 20160623 010800 3.34 1.25 20160623 010800 3.74 1.25 20160623 010800 4.18 1.26 20160623 010800 4.38 1.21 20160623 010800 4.38 1.26 20160623 010800 4.39 1.22 20160623 010800 4.40 1.22 20160623 010800 4.41 1.24 20160623 010800 4.41 1.25 20160623 010800 4.42 1.23 20160623 010800 4.43 1.23 20160623 010800 4.43 1.25 20160623 010800 4.50 1.20 20160623 010800 4.71 1.20 20160623 010800 5.00 1.19 20160623 010800 5.38 1.19 20160623 010800 5.83 1.18 20160623 010800 6.38 1.18 20160623 010800 6.82 1.17 20160623 010900 2.61 1.33 20160623 010900 2.64 1.35 20160623 010900 2.73 1.21 20160623 010900 2.73 1.37 20160623 010900 2.92 1.38 20160623 010900 3.08 1.40 20160623 010900 3.13 1.49 20160623 010900 3.23 1.50 20160623 010900 3.23 1.51 20160623 010900 3.28 1.42 20160623 010900 3.37 1.50 20160623 010900 3.37 1.52 20160623 010900 3.47 1.43 20160623 010900 3.49 1.50 20160623 010900 3.53 1.54 20160623 010900 3.64 1.50 20160623 010900 3.65 1.55 20160623 010900 3.66 1.45 20160623 010900 3.76 1.51 20160623 010900 3.81 1.56 20160623 010900 3.82 1.47 20160623 010900 3.90 1.51 20160623 010900 3.96 1.58 20160623 010900 4.01 1.49 20160623 010900 4.05 1.51 20160623 010900 4.10 1.59 20160623 010900 4.19 1.51 20160623 010900 4.20 1.50 20160623 010900 4.24 1.61 20160623 010900 4.37 1.62 20160623 010900 4.49 1.61 20160623 010900 4.60 1.60 20160623 010900 4.70 1.60 20160623 010900 4.83 1.59 20160623 010900 4.95 1.59 20160623 010900 5.08 1.58 20160623 010900 5.18 1.58 20160623 010900 5.23 1.65 20160623 010900 5.31 1.57 20160623 010900 5.42 1.57 20160623 010900 5.44 1.66 20160623 010900 5.49 1.59 20160623 010900 5.58 1.60 20160623 010900 5.63 1.66 20160623 010900 5.66 1.61 20160623 010900 5.75 1.63 20160623 010900 5.82 1.64 20160623 010900 5.82 1.67 20160623 010900 5.84 1.67 20160623 010900 5.85 1.67 20160623 010900 5.88 1.67 20160623 010900 5.90 1.67 20160623 010900 5.91 1.65 20160623 010900 5.93 1.68 20160623 010900 5.97 1.68 20160623 010900 6.00 1.66 20160623 010900 6.01 1.68 20160623 010900 6.06 1.68 20160623 010900 6.08 1.68 20160623 011000 3.94 1.62 20160623 011000 3.95 1.62 20160623 011000 3.97 1.63 20160623 011000 3.99 1.63 20160623 011000 4.00 1.63 20160623 011000 4.01 1.64 20160623 011000 4.03 1.64 20160623 011000 4.06 1.64 20160623 011000 4.07 1.64 20160623 011000 4.08 1.64 20160623 011000 4.10 1.65 20160623 011000 4.12 1.65 20160623 011000 4.13 1.64 20160623 011000 4.13 1.65 20160623 011000 4.15 1.65 20160623 011000 4.17 1.66 20160623 011000 4.18 1.66 20160623 011000 4.20 1.66 20160623 011000 4.21 1.65 20160623 011000 4.21 1.67 20160623 011000 4.24 1.67 20160623 011000 4.25 1.67 20160623 011000 4.29 1.68 20160623 011000 4.30 1.66 20160623 011000 4.40 1.67 20160623 011000 4.41 1.68 20160623 011000 4.48 1.68 20160623 011000 4.52 1.68 20160623 011000 4.58 1.69 20160623 011000 4.62 1.68 20160623 011000 4.63 1.69 20160623 011000 4.64 1.68 20160623 011000 4.65 1.67 20160623 011000 4.66 1.66 20160623 011000 4.68 1.65 20160623 011000 4.70 1.64 20160623 011000 4.72 1.63 20160623 011000 4.72 1.68 20160623 011000 4.74 1.62 20160623 011000 4.76 1.63 20160623 011000 4.79 1.64 20160623 011000 4.80 1.65 20160623 011000 4.83 1.66 20160623 011000 4.83 1.68 20160623 011000 4.84 1.67 20160623 011000 4.87 1.69 20160623 011000 4.88 1.70 20160623 011000 4.89 1.72 20160623 011000 4.91 1.73 20160623 011000 4.93 1.73 20160623 011000 4.95 1.68 20160623 011000 4.95 1.73 20160623 011000 4.96 1.73 20160623 011000 4.98 1.73 20160623 011000 4.99 1.73 20160623 011000 5.04 1.68 20160623 011000 5.16 1.68 20160623 011000 5.23 1.68 20160623 011000 5.29 1.68 20160623 011000 5.35 1.68 20160623 011000 5.40 1.68 20160623 011000 5.47 1.67 20160623 011100 4.19 1.81 20160623 011100 4.19 1.82 20160623 011100 4.20 1.80 20160623 011100 4.21 1.79 20160623 011100 4.22 1.78 20160623 011100 4.23 1.77 20160623 011100 4.23 1.81 20160623 011100 4.25 1.76 20160623 011100 4.26 1.75 20160623 011100 4.28 1.81 20160623 011100 4.31 1.75 20160623 011100 4.33 1.80 20160623 011100 4.39 1.75 20160623 011100 4.39 1.79 20160623 011100 4.43 1.78 20160623 011100 4.45 1.75 20160623 011100 4.50 1.78 20160623 011100 4.54 1.74 20160623 011100 4.57 1.77 20160623 011100 4.62 1.74 20160623 011100 4.63 1.76 20160623 011100 4.71 1.76 20160623 011100 4.72 1.74 20160623 011100 4.80 1.74 20160623 011100 4.85 1.76 20160623 011100 4.89 1.74 20160623 011100 4.99 1.74 20160623 011100 5.00 1.76 20160623 011100 5.01 1.74 20160623 011100 5.12 1.76 20160623 011100 5.25 1.76 20160623 011100 5.38 1.76 20160623 011100 5.51 1.77 20160623 011100 5.61 1.77 20160623 011100 5.72 1.77 20160623 011100 5.89 1.77 20160623 011100 6.07 1.77 20160623 011100 6.24 1.77 20160623 011100 6.42 1.77 20160623 011100 6.59 1.78 20160623 011100 6.80 1.78 20160623 011100 6.93 1.78 20160623 011100 7.13 1.78 20160623 011100 7.29 1.78 20160623 011100 7.39 1.79 20160623 011100 7.56 1.80 20160623 011100 7.70 1.81 20160623 011100 7.88 1.82 20160623 011100 8.01 1.83 20160623 011100 8.18 1.84 20160623 011100 8.37 1.85 20160623 011100 8.55 1.86 20160623 011100 8.72 1.87 20160623 011100 8.85 1.87 20160623 011100 8.99 1.86 20160623 011100 9.13 1.85 20160623 011100 9.25 1.85 20160623 011100 9.39 1.84 20160623 011100 9.53 1.83 20160623 011100 9.67 1.82 20160623 011100 9.79 1.81 20160623 011200 10.02 1.82 20160623 011200 10.05 1.83 20160623 011200 10.09 1.83 20160623 011200 10.14 1.83 20160623 011200 10.14 1.84 20160623 011200 10.18 1.83 20160623 011200 10.21 1.83 20160623 011200 10.25 1.83 20160623 011200 10.29 1.83 20160623 011200 10.29 1.84 20160623 011200 10.32 1.83 20160623 011200 10.35 1.83 20160623 011200 10.38 1.84 20160623 011200 10.40 1.84 20160623 011200 10.44 1.84 20160623 011200 7.24 1.88 20160623 011200 7.25 1.88 20160623 011200 7.26 1.88 20160623 011200 7.27 1.88 20160623 011200 7.29 1.88 20160623 011200 7.31 1.88 20160623 011200 7.31 1.89 20160623 011200 7.33 1.89 20160623 011200 7.35 1.89 20160623 011200 7.37 1.87 20160623 011200 7.44 1.87 20160623 011200 7.50 1.87 20160623 011200 7.51 1.90 20160623 011200 7.56 1.87 20160623 011200 7.64 1.87 20160623 011200 7.67 1.90 20160623 011200 7.71 1.86 20160623 011200 7.77 1.86 20160623 011200 7.81 1.91 20160623 011200 7.90 1.86 20160623 011200 7.97 1.92 20160623 011200 8.07 1.86 20160623 011200 8.12 1.93 20160623 011200 8.22 1.87 20160623 011200 8.28 1.93 20160623 011200 8.39 1.87 20160623 011200 8.40 1.94 20160623 011200 8.55 1.87 20160623 011200 8.56 1.95 20160623 011200 8.72 1.87 20160623 011200 8.73 1.95 20160623 011200 8.86 1.87 20160623 011200 8.91 1.96 20160623 011200 9.01 1.87 20160623 011200 9.18 1.87 20160623 011200 9.31 1.87 20160623 011200 9.41 1.86 20160623 011200 9.55 1.86 20160623 011200 9.70 1.85 20160623 011200 9.84 1.85 20160623 011200 9.89 1.81 20160623 011200 9.91 1.81 20160623 011200 9.93 1.82 20160623 011200 9.96 1.82 20160623 011200 9.97 1.85 20160623 011200 9.99 1.82 20160623 011300 10.11 2.00 20160623 011300 10.13 1.99 20160623 011300 10.26 2.02 20160623 011300 10.34 2.00 20160623 011300 10.41 2.03 20160623 011300 10.48 2.00 20160623 011300 10.57 2.05 20160623 011300 10.61 2.01 20160623 011300 10.74 2.06 20160623 011300 10.75 2.01 20160623 011300 10.89 2.02 20160623 011300 10.98 2.08 20160623 011300 11.00 2.03 20160623 011300 11.14 2.04 20160623 011300 11.22 2.09 20160623 011300 11.27 2.05 20160623 011300 11.38 2.05 20160623 011300 11.46 2.11 20160623 011300 11.52 2.07 20160623 011300 11.64 2.08 20160623 011300 11.66 2.12 20160623 011300 11.76 2.09 20160623 011300 11.85 2.10 20160623 011300 11.89 2.14 20160623 011300 11.97 2.12 20160623 011300 12.10 2.13 20160623 011300 12.13 2.15 20160623 011300 12.23 2.15 20160623 011300 12.33 2.16 20160623 011300 12.36 2.17 20160623 011300 12.47 2.17 20160623 011300 12.54 2.18 20160623 011300 6.24 1.78 20160623 011300 6.36 1.78 20160623 011300 6.46 1.77 20160623 011300 6.59 1.77 20160623 011300 6.73 1.76 20160623 011300 6.79 1.77 20160623 011300 6.87 1.79 20160623 011300 6.94 1.81 20160623 011300 7.00 1.82 20160623 011300 7.05 1.84 20160623 011300 7.12 1.85 20160623 011300 7.18 1.87 20160623 011300 7.23 1.88 20160623 011300 7.28 1.90 20160623 011300 7.53 1.90 20160623 011300 7.78 1.91 20160623 011300 7.99 1.91 20160623 011300 8.25 1.91 20160623 011300 8.51 1.92 20160623 011300 8.77 1.92 20160623 011300 8.99 1.92 20160623 011300 9.11 1.96 20160623 011300 9.26 1.93 20160623 011300 9.32 1.97 20160623 011300 9.48 1.93 20160623 011300 9.53 1.98 20160623 011300 9.61 1.95 20160623 011300 9.70 1.98 20160623 011300 9.72 1.96 20160623 011300 9.86 1.97 20160623 011300 9.92 1.99 20160623 011300 9.99 1.99 20160623 011400 5.30 1.68 20160623 011400 5.43 1.67 20160623 011400 5.57 1.66 20160623 011400 5.71 1.66 20160623 011400 5.81 1.79 20160623 011400 5.82 1.79 20160623 011400 5.84 1.65 20160623 011400 5.86 1.80 20160623 011400 5.92 1.79 20160623 011400 5.92 1.80 20160623 011400 5.98 1.80 20160623 011400 5.99 1.64 20160623 011400 6.01 1.79 20160623 011400 6.04 1.81 20160623 011400 6.08 1.81 20160623 011400 6.12 1.78 20160623 011400 6.14 1.81 20160623 011400 6.15 1.63 20160623 011400 6.18 1.82 20160623 011400 6.21 1.82 20160623 011400 6.22 1.82 20160623 011400 6.23 1.82 20160623 011400 6.24 1.82 20160623 011400 6.25 1.81 20160623 011400 6.28 1.62 20160623 011400 6.29 1.81 20160623 011400 6.32 1.63 20160623 011400 6.32 1.81 20160623 011400 6.35 1.64 20160623 011400 6.35 1.81 20160623 011400 6.36 1.66 20160623 011400 6.38 1.67 20160623 011400 6.39 1.68 20160623 011400 6.40 1.70 20160623 011400 6.40 1.80 20160623 011400 6.41 1.72 20160623 011400 6.42 1.71 20160623 011400 6.43 1.74 20160623 011400 6.47 1.80 20160623 011400 6.55 1.80 20160623 011400 6.56 1.74 20160623 011400 6.62 1.80 20160623 011400 6.67 1.74 20160623 011400 6.70 1.80 20160623 011400 6.79 1.75 20160623 011400 6.79 1.79 20160623 011400 6.89 1.79 20160623 011400 6.91 1.75 20160623 011400 6.98 1.79 20160623 011400 7.02 1.75 20160623 011400 7.07 1.79 20160623 011400 7.12 1.76 20160623 011400 7.16 1.78 20160623 011400 7.17 1.78 20160623 011400 7.20 1.78 20160623 011400 7.21 1.76 20160623 011400 7.23 1.78 20160623 011400 7.24 1.78 20160623 011400 7.27 1.77 20160623 011400 7.30 1.76 20160623 011400 7.30 1.77 20160623 011400 7.31 1.77 20160623 011400 7.35 1.77 20160623 011500 3.67 1.71 20160623 011500 3.68 1.71 20160623 011500 3.69 1.70 20160623 011500 3.71 1.71 20160623 011500 3.73 1.71 20160623 011500 3.77 1.71 20160623 011500 3.82 1.71 20160623 011500 3.86 1.71 20160623 011500 3.93 1.71 20160623 011500 3.98 1.72 20160623 011500 4.18 1.71 20160623 011500 4.38 1.71 20160623 011500 4.57 1.71 20160623 011500 4.71 1.65 20160623 011500 4.72 1.66 20160623 011500 4.74 1.66 20160623 011500 4.74 1.71 20160623 011500 4.75 1.65 20160623 011500 4.77 1.67 20160623 011500 4.78 1.66 20160623 011500 4.81 1.66 20160623 011500 4.81 1.68 20160623 011500 4.85 1.69 20160623 011500 4.86 1.66 20160623 011500 4.86 1.69 20160623 011500 4.88 1.66 20160623 011500 4.91 1.70 20160623 011500 4.93 1.66 20160623 011500 4.94 1.71 20160623 011500 4.96 1.66 20160623 011500 4.98 1.67 20160623 011500 4.98 1.70 20160623 011500 5.01 1.67 20160623 011500 5.01 1.68 20160623 011500 5.01 1.70 20160623 011500 5.02 1.67 20160623 011500 5.02 1.68 20160623 011500 5.03 1.68 20160623 011500 5.05 1.68 20160623 011500 5.07 1.68 20160623 011500 5.08 1.70 20160623 011500 5.09 1.69 20160623 011500 5.13 1.71 20160623 011500 5.15 1.70 20160623 011500 5.17 1.70 20160623 011500 5.18 1.68 20160623 011500 5.24 1.70 20160623 011500 5.27 1.70 20160623 011500 5.30 1.71 20160623 011500 5.35 1.70 20160623 011500 5.42 1.70 20160623 011500 5.44 1.70 20160623 011500 5.49 1.70 20160623 011500 5.54 1.70 20160623 011500 5.55 1.70 20160623 011500 5.58 1.70 20160623 011500 5.61 1.70 20160623 011500 5.62 1.70 20160623 011600 3.83 1.70 20160623 011600 3.96 1.70 20160623 011600 4.08 1.70 20160623 011600 4.24 1.70 20160623 011600 4.37 1.70 20160623 011600 4.52 1.70 20160623 011600 4.70 1.70 20160623 011600 4.85 1.70 20160623 011600 5.01 1.69 20160623 011600 5.21 1.69 20160623 011600 5.37 1.69 20160623 011600 5.51 1.66 20160623 011600 5.53 1.67 20160623 011600 5.55 1.69 20160623 011600 5.59 1.67 20160623 011600 5.61 1.66 20160623 011600 5.65 1.67 20160623 011600 5.69 1.68 20160623 011600 5.74 1.66 20160623 011600 5.74 1.67 20160623 011600 5.84 1.67 20160623 011600 5.85 1.68 20160623 011600 5.91 1.66 20160623 011600 5.96 1.67 20160623 011600 6.00 1.68 20160623 011600 6.10 1.66 20160623 011600 6.15 1.68 20160623 011600 6.21 1.67 20160623 011600 6.25 1.66 20160623 011600 6.28 1.68 20160623 011600 6.46 1.66 20160623 011600 6.69 1.66 20160623 011600 6.87 1.66 20160623 011600 7.06 1.65 20160623 011600 7.08 1.65 20160623 011600 7.10 1.65 20160623 011600 7.12 1.65 20160623 011600 7.14 1.65 20160623 011600 7.16 1.65 20160623 011600 7.19 1.65 20160623 011600 7.21 1.65 20160623 011600 7.24 1.65 20160623 011600 7.31 1.65 20160623 011600 7.39 1.64 20160623 011600 7.49 1.63 20160623 011600 7.60 1.63 20160623 011600 7.68 1.62 20160623 011600 7.80 1.61 20160623 011600 7.92 1.60 20160623 011600 8.02 1.59 20160623 011600 8.13 1.59 20160623 011600 8.24 1.58 20160623 011600 8.31 1.56 20160623 011600 8.39 1.55 20160623 011600 8.46 1.54 20160623 011600 8.55 1.53 20160623 011600 8.64 1.52 20160623 011600 8.69 1.51 20160623 011600 8.78 1.49 20160623 011600 8.86 1.48 20160623 011600 8.94 1.47 20160623 011600 9.04 1.47 20160623 011600 9.15 1.46 20160623 011700 10.05 1.46 20160623 011700 10.11 1.47 20160623 011700 10.14 1.69 20160623 011700 10.15 1.67 20160623 011700 10.15 1.68 20160623 011700 10.16 1.48 20160623 011700 10.16 1.71 20160623 011700 10.17 1.66 20160623 011700 10.19 1.72 20160623 011700 10.20 1.73 20160623 011700 10.21 1.50 20160623 011700 10.21 1.65 20160623 011700 10.22 1.56 20160623 011700 10.22 1.59 20160623 011700 10.22 1.61 20160623 011700 10.23 1.55 20160623 011700 10.23 1.58 20160623 011700 10.23 1.63 20160623 011700 10.23 1.64 20160623 011700 10.24 1.51 20160623 011700 10.24 1.53 20160623 011700 10.26 1.74 20160623 011700 10.48 1.75 20160623 011700 10.72 1.76 20160623 011700 10.98 1.78 20160623 011700 11.18 1.79 20160623 011700 11.42 1.80 20160623 011700 11.67 1.81 20160623 011700 11.90 1.82 20160623 011700 12.11 1.83 20160623 011700 12.64 1.85 20160623 011700 14.72 1.93 20160623 011700 16.47 1.99 20160623 011700 18.75 2.08 20160623 011700 21.17 2.17 20160623 011700 23.40 2.25 20160623 011700 25.62 2.33 20160623 011700 28.33 2.43 20160623 011700 30.69 2.51 20160623 011700 33.08 2.62 20160623 011700 35.82 2.75 20160623 011700 38.36 2.88 20160623 011700 41.43 3.01 20160623 011700 44.06 3.12 20160623 011700 45.14 3.86 20160623 011700 47.03 3.24 20160623 011700 47.92 3.81 20160623 011700 50.22 3.37 20160623 011700 50.64 3.76 20160623 011700 52.87 3.48 20160623 011700 53.18 3.72 20160623 011700 55.39 3.67 20160623 011700 56.05 3.60 20160623 011700 9.25 1.45 20160623 011700 9.34 1.44 20160623 011700 9.45 1.43 20160623 011700 9.55 1.43 20160623 011700 9.64 1.42 20160623 011700 9.74 1.41 20160623 011700 9.80 1.42 20160623 011700 9.87 1.43 20160623 011700 9.93 1.44 20160623 011700 9.99 1.45 20160623 011800 11.08 4.27 20160623 011800 11.09 4.25 20160623 011800 11.09 4.28 20160623 011800 11.10 4.29 20160623 011800 11.12 4.30 20160623 011800 11.15 4.24 20160623 011800 11.15 4.31 20160623 011800 11.18 4.32 20160623 011800 11.22 4.34 20160623 011800 11.26 4.24 20160623 011800 11.26 4.35 20160623 011800 11.41 4.24 20160623 011800 11.56 4.23 20160623 011800 11.59 4.37 20160623 011800 11.72 4.23 20160623 011800 11.85 4.22 20160623 011800 12.00 4.39 20160623 011800 12.01 4.22 20160623 011800 12.18 4.22 20160623 011800 12.43 4.42 20160623 011800 12.82 4.44 20160623 011800 13.30 4.47 20160623 011800 13.80 4.49 20160623 011800 14.23 4.51 20160623 011800 14.76 4.54 20160623 011800 15.30 4.57 20160623 011800 15.73 4.60 20160623 011800 16.06 4.76 20160623 011800 16.06 4.80 20160623 011800 16.09 4.83 20160623 011800 16.10 4.62 20160623 011800 16.11 4.73 20160623 011800 16.12 4.69 20160623 011800 16.15 4.87 20160623 011800 16.22 4.90 20160623 011800 16.24 4.65 20160623 011800 16.38 4.92 20160623 011800 16.39 4.61 20160623 011800 16.55 4.65 20160623 011800 16.63 4.91 20160623 011800 16.93 4.89 20160623 011800 16.98 4.68 20160623 011800 17.20 4.88 20160623 011800 17.35 4.70 20160623 011800 17.49 4.87 20160623 011800 17.68 4.55 20160623 011800 17.79 4.73 20160623 011800 17.82 4.85 20160623 011800 18.09 4.84 20160623 011800 18.22 4.77 20160623 011800 18.42 4.83 20160623 011800 18.65 4.79 20160623 011800 18.75 4.81 20160623 011800 19.55 4.48 20160623 011800 21.30 4.43 20160623 011800 23.22 4.36 20160623 011800 25.52 4.29 20160623 011800 27.58 4.23 20160623 011800 29.72 4.17 20160623 011800 32.27 4.10 20160623 011800 34.95 4.04 20160623 011800 37.12 4.00 20160623 011800 40.06 3.95 20160623 011800 42.92 3.90 20160623 011900 12.30 4.21 20160623 011900 12.51 4.22 20160623 011900 12.75 4.22 20160623 011900 12.94 4.22 20160623 011900 13.18 4.23 20160623 011900 13.42 4.23 20160623 011900 13.65 4.24 20160623 011900 13.84 4.24 20160623 011900 14.08 4.24 20160623 011900 14.32 4.25 20160623 011900 14.41 4.24 20160623 011900 14.51 4.23 20160623 011900 14.60 4.23 20160623 011900 14.67 4.22 20160623 011900 14.77 4.21 20160623 011900 14.87 4.20 20160623 011900 14.97 4.19 20160623 011900 15.04 4.19 20160623 011900 15.14 4.18 20160623 011900 15.29 4.17 20160623 011900 15.41 4.17 20160623 011900 15.56 4.16 20160623 011900 15.72 4.16 20160623 011900 15.85 4.15 20160623 011900 15.99 4.14 20160623 011900 16.15 4.14 20160623 011900 16.30 4.13 20160623 011900 16.32 3.89 20160623 011900 16.44 4.13 20160623 011900 16.59 3.88 20160623 011900 16.69 4.13 20160623 011900 16.80 3.87 20160623 011900 16.94 4.14 20160623 011900 16.99 3.86 20160623 011900 17.11 3.86 20160623 011900 17.14 4.14 20160623 011900 17.29 3.85 20160623 011900 17.38 4.14 20160623 011900 17.47 3.84 20160623 011900 17.63 4.14 20160623 011900 17.66 3.84 20160623 011900 17.78 3.83 20160623 011900 17.83 4.14 20160623 011900 17.96 3.83 20160623 011900 18.07 4.15 20160623 011900 18.12 3.83 20160623 011900 18.15 3.84 20160623 011900 18.15 3.86 20160623 011900 18.17 3.88 20160623 011900 18.19 3.90 20160623 011900 18.19 3.91 20160623 011900 18.20 3.93 20160623 011900 18.21 3.95 20160623 011900 18.21 3.97 20160623 011900 18.22 3.99 20160623 011900 18.26 4.01 20160623 011900 18.29 4.02 20160623 011900 18.31 4.15 20160623 011900 18.32 4.05 20160623 011900 18.35 4.06 20160623 011900 18.37 4.08 20160623 011900 18.39 4.10 20160623 011900 18.41 4.12 20160623 011900 18.42 4.14 20160623 012000 13.94 4.02 20160623 012000 13.95 3.99 20160623 012000 13.95 4.06 20160623 012000 13.96 4.09 20160623 012000 13.97 3.96 20160623 012000 13.98 4.12 20160623 012000 14.00 4.16 20160623 012000 14.04 4.19 20160623 012000 14.07 4.23 20160623 012000 14.13 4.26 20160623 012000 14.16 3.94 20160623 012000 14.20 4.29 20160623 012000 14.28 4.31 20160623 012000 14.37 4.34 20160623 012000 14.41 3.93 20160623 012000 14.48 4.37 20160623 012000 14.61 4.39 20160623 012000 14.71 3.92 20160623 012000 14.71 4.42 20160623 012000 14.86 4.44 20160623 012000 15.03 3.91 20160623 012000 15.03 4.47 20160623 012000 15.12 4.49 20160623 012000 15.19 4.50 20160623 012000 15.29 4.51 20160623 012000 15.33 3.91 20160623 012000 15.38 4.53 20160623 012000 15.48 4.54 20160623 012000 15.57 4.55 20160623 012000 15.61 3.90 20160623 012000 15.67 4.57 20160623 012000 15.76 4.58 20160623 012000 15.87 4.60 20160623 012000 15.96 3.89 20160623 012000 16.01 4.62 20160623 012000 16.14 4.64 20160623 012000 16.30 4.67 20160623 012000 16.46 4.70 20160623 012000 16.59 4.72 20160623 012000 16.76 4.74 20160623 012000 16.93 4.77 20160623 012000 17.08 4.79 20160623 012000 17.22 4.82 20160623 012000 17.28 4.86 20160623 012000 17.35 4.89 20160623 012000 17.42 4.92 20160623 012000 17.49 4.96 20160623 012000 17.55 4.99 20160623 012000 17.63 5.02 20160623 012000 17.68 5.17 20160623 012000 17.71 5.15 20160623 012000 17.72 5.06 20160623 012000 17.72 5.15 20160623 012000 17.72 5.16 20160623 012000 17.73 5.14 20160623 012000 17.78 5.13 20160623 012000 17.79 5.13 20160623 012000 17.81 5.12 20160623 012000 17.81 5.18 20160623 012000 17.82 5.09 20160623 012000 17.84 5.11 20160623 012000 17.97 5.18 20160623 012000 18.16 5.19 20160623 012100 17.32 4.88 20160623 012100 17.33 4.84 20160623 012100 17.33 4.92 20160623 012100 17.34 4.80 20160623 012100 17.36 4.77 20160623 012100 17.37 4.95 20160623 012100 17.40 4.95 20160623 012100 17.45 4.96 20160623 012100 17.49 4.96 20160623 012100 17.53 4.96 20160623 012100 17.58 4.96 20160623 012100 17.64 4.95 20160623 012100 17.68 4.96 20160623 012100 17.74 4.96 20160623 012100 17.79 4.96 20160623 012100 17.83 4.98 20160623 012100 17.89 4.99 20160623 012100 17.94 5.01 20160623 012100 17.96 5.26 20160623 012100 17.98 5.03 20160623 012100 18.02 5.27 20160623 012100 18.03 5.05 20160623 012100 18.07 5.28 20160623 012100 18.08 5.07 20160623 012100 18.10 5.26 20160623 012100 18.11 5.28 20160623 012100 18.14 5.09 20160623 012100 18.15 5.29 20160623 012100 18.16 5.30 20160623 012100 18.18 5.11 20160623 012100 18.18 5.30 20160623 012100 18.19 5.31 20160623 012100 18.20 5.32 20160623 012100 18.22 5.32 20160623 012100 18.23 5.13 20160623 012100 18.24 5.26 20160623 012100 18.25 5.15 20160623 012100 18.25 5.32 20160623 012100 18.28 5.17 20160623 012100 18.29 5.32 20160623 012100 18.32 5.32 20160623 012100 18.33 5.19 20160623 012100 18.34 5.20 20160623 012100 18.36 5.22 20160623 012100 18.36 5.32 20160623 012100 18.38 5.26 20160623 012100 18.40 5.24 20160623 012100 18.40 5.32 20160623 012100 18.43 5.27 20160623 012100 18.44 5.32 20160623 012100 18.46 5.21 20160623 012100 18.47 5.29 20160623 012100 18.50 5.26 20160623 012100 18.50 5.32 20160623 012100 18.51 5.31 20160623 012100 18.65 5.22 20160623 012100 18.67 5.26 20160623 012100 18.82 5.26 20160623 012100 18.84 5.23 20160623 012100 18.96 5.25 20160623 012100 19.01 5.24 20160623 012100 19.07 5.25 20160623 012100 19.16 5.24 20160623 012200 21.18 4.78 20160623 012200 21.18 4.81 20160623 012200 21.19 4.84 20160623 012200 21.24 4.72 20160623 012200 21.24 4.75 20160623 012200 21.26 4.69 20160623 012200 21.30 4.66 20160623 012200 21.31 4.86 20160623 012200 21.33 4.63 20160623 012200 21.38 4.60 20160623 012200 21.46 4.88 20160623 012200 21.49 4.58 20160623 012200 21.58 4.58 20160623 012200 21.59 4.89 20160623 012200 21.70 4.57 20160623 012200 21.82 4.57 20160623 012200 21.93 4.57 20160623 012200 22.07 4.57 20160623 012200 22.22 4.57 20160623 012200 22.34 4.57 20160623 012200 22.49 4.57 20160623 012200 22.56 4.55 20160623 012200 22.57 4.51 20160623 012200 22.58 4.25 20160623 012200 22.58 4.47 20160623 012200 22.59 4.28 20160623 012200 22.60 4.32 20160623 012200 22.60 4.36 20160623 012200 22.60 4.43 20160623 012200 22.61 4.39 20160623 012200 22.85 4.23 20160623 012200 23.20 4.21 20160623 012200 23.47 4.19 20160623 012200 23.80 4.17 20160623 012200 24.15 4.15 20160623 012200 24.43 4.13 20160623 012200 24.78 4.11 20160623 012200 25.13 4.09 20160623 012200 25.43 4.07 20160623 012200 25.96 4.05 20160623 012200 26.50 4.03 20160623 012200 26.95 4.02 20160623 012200 27.50 4.00 20160623 012200 27.94 3.56 20160623 012200 28.05 3.98 20160623 012200 28.30 3.60 20160623 012200 28.51 3.96 20160623 012200 28.65 3.64 20160623 012200 28.95 3.68 20160623 012200 29.07 3.94 20160623 012200 29.32 3.72 20160623 012200 29.63 3.92 20160623 012200 29.69 3.76 20160623 012200 30.00 3.79 20160623 012200 30.02 3.91 20160623 012200 30.05 3.90 20160623 012200 30.08 3.88 20160623 012200 30.10 3.87 20160623 012200 30.13 3.86 20160623 012200 30.14 3.85 20160623 012200 30.17 3.84 20160623 012200 30.18 3.82 20160623 012200 30.18 3.83 20160623 012300 16.38 0.62 20160623 012300 16.39 0.63 20160623 012300 16.41 0.63 20160623 012300 16.42 0.64 20160623 012300 16.43 0.65 20160623 012300 16.44 0.65 20160623 012300 16.45 0.66 20160623 012300 16.46 0.67 20160623 012300 16.47 0.68 20160623 012300 16.53 0.70 20160623 012300 16.83 0.76 20160623 012300 17.13 0.81 20160623 012300 17.39 0.86 20160623 012300 17.70 0.92 20160623 012300 18.02 0.98 20160623 012300 18.29 1.02 20160623 012300 18.62 1.08 20160623 012300 18.95 1.14 20160623 012300 19.20 1.18 20160623 012300 19.40 1.23 20160623 012300 19.63 1.29 20160623 012300 19.82 1.34 20160623 012300 20.04 1.39 20160623 012300 20.27 1.45 20160623 012300 20.46 1.50 20160623 012300 20.69 1.56 20160623 012300 20.92 1.62 20160623 012300 21.21 1.68 20160623 012300 21.62 1.76 20160623 012300 22.03 1.84 20160623 012300 22.36 1.91 20160623 012300 22.76 1.98 20160623 012300 23.15 2.06 20160623 012300 23.54 2.14 20160623 012300 23.86 2.20 20160623 012300 24.24 2.27 20160623 012300 24.47 2.33 20160623 012300 24.64 2.38 20160623 012300 24.83 2.44 20160623 012300 25.01 2.49 20160623 012300 25.16 2.54 20160623 012300 25.34 2.59 20160623 012300 25.53 2.65 20160623 012300 25.68 2.70 20160623 012300 25.86 2.75 20160623 012300 25.91 2.80 20160623 012300 25.98 2.83 20160623 012300 26.04 2.87 20160623 012300 26.11 2.91 20160623 012300 26.18 2.95 20160623 012300 26.26 2.99 20160623 012300 26.35 3.03 20160623 012300 26.43 3.06 20160623 012300 26.52 3.10 20160623 012300 26.56 3.15 20160623 012300 26.60 3.18 20160623 012300 26.67 3.23 20160623 012300 26.74 3.27 20160623 012300 26.81 3.31 20160623 012300 26.90 3.36 20160623 012300 27.00 3.40 20160623 012300 27.09 3.44 20160623 012300 27.28 3.48 20160623 012300 27.63 3.52 20160623 012400 10.18 1.17 20160623 012400 10.38 1.14 20160623 012400 10.54 1.12 20160623 012400 10.73 1.09 20160623 012400 10.91 1.07 20160623 012400 11.06 1.05 20160623 012400 11.22 1.02 20160623 012400 11.39 1.00 20160623 012400 11.53 0.98 20160623 012400 11.70 0.96 20160623 012400 11.89 0.94 20160623 012400 12.05 0.92 20160623 012400 12.24 0.90 20160623 012400 12.40 0.78 20160623 012400 12.45 0.88 20160623 012400 12.46 0.78 20160623 012400 12.51 0.79 20160623 012400 12.56 0.80 20160623 012400 12.59 0.75 20160623 012400 12.60 0.81 20160623 012400 12.62 0.86 20160623 012400 12.64 0.82 20160623 012400 12.68 0.83 20160623 012400 12.70 0.83 20160623 012400 12.72 0.85 20160623 012400 12.91 0.73 20160623 012400 13.17 0.70 20160623 012400 13.54 0.67 20160623 012400 13.91 0.65 20160623 012400 14.22 0.63 20160623 012400 14.59 0.60 20160623 012400 14.97 0.58 20160623 012400 15.28 0.56 20160623 012400 15.44 0.56 20160623 012400 15.56 0.57 20160623 012400 15.66 0.58 20160623 012400 15.79 0.59 20160623 012400 15.91 0.60 20160623 012400 16.01 0.60 20160623 012400 16.13 0.61 20160623 012400 16.26 0.62 20160623 012400 7.62 1.78 20160623 012400 7.79 1.76 20160623 012400 7.97 1.73 20160623 012400 8.04 1.69 20160623 012400 8.08 1.65 20160623 012400 8.13 1.61 20160623 012400 8.18 1.56 20160623 012400 8.23 1.53 20160623 012400 8.29 1.48 20160623 012400 8.36 1.44 20160623 012400 8.41 1.40 20160623 012400 8.48 1.36 20160623 012400 8.59 1.35 20160623 012400 8.68 1.34 20160623 012400 8.80 1.33 20160623 012400 8.91 1.32 20160623 012400 9.02 1.31 20160623 012400 9.16 1.30 20160623 012400 9.30 1.28 20160623 012400 9.42 1.27 20160623 012400 9.58 1.25 20160623 012400 9.80 1.22 20160623 012400 9.97 1.20 20160623 012500 6.38 1.96 20160623 012500 6.60 1.93 20160623 012500 6.79 1.90 20160623 012500 7.01 1.87 20160623 012500 7.23 1.84 20160623 012500 7.41 1.81 20160623 014100 12.21 0.41 20160623 014100 12.24 0.34 20160623 014100 12.26 0.29 20160623 014100 12.29 0.48 20160623 014100 12.30 0.23 20160623 014100 12.33 0.16 20160623 014100 12.33 -0.44 20160623 014100 12.34 0.54 20160623 014100 12.39 0.10 20160623 014100 12.39 0.61 20160623 014100 12.42 -0.40 20160623 014100 12.46 0.03 20160623 014100 12.46 0.68 20160623 014100 12.47 -0.55 20160623 014100 12.48 -0.38 20160623 014100 12.51 -0.36 20160623 014100 12.51 -0.54 20160623 014100 12.51 0.74 20160623 014100 12.52 -0.03 20160623 014100 12.53 -0.55 20160623 014100 12.55 0.82 20160623 014100 12.56 -0.35 20160623 014100 12.58 -0.55 20160623 014100 12.61 -0.09 20160623 014100 12.62 -0.33 20160623 014100 12.62 -0.55 20160623 014100 12.66 -0.55 20160623 014100 12.67 -0.52 20160623 014100 12.68 -0.32 20160623 014100 12.70 -0.54 20160623 014100 12.71 -0.15 20160623 014100 12.73 -0.53 20160623 014100 12.73 -0.54 20160623 014100 12.74 -0.51 20160623 014100 12.75 -0.53 20160623 014100 12.76 -0.30 20160623 014100 12.77 -0.48 20160623 014100 12.79 -0.45 20160623 014100 12.80 -0.42 20160623 014100 12.80 -0.50 20160623 014100 12.82 -0.18 20160623 014100 12.82 -0.28 20160623 014100 12.84 -0.36 20160623 014100 12.84 -0.39 20160623 014100 12.88 -0.33 20160623 014100 12.90 -0.27 20160623 014100 12.92 -0.30 20160623 014100 12.92 -0.49 20160623 014100 12.93 -0.27 20160623 014100 12.95 -0.21 20160623 014100 13.07 -0.46 20160623 014100 13.08 -0.24 20160623 014100 13.18 -0.26 20160623 014100 13.21 -0.44 20160623 014100 13.29 -0.29 20160623 014100 13.33 -0.43 20160623 014100 13.41 -0.31 20160623 014100 13.49 -0.40 20160623 014100 13.50 -0.33 20160623 014100 13.59 -0.36 20160623 014100 13.61 -0.38 20160623 014200 10.35 1.76 20160623 014200 10.35 1.80 20160623 014200 10.39 2.61 20160623 014200 10.41 2.59 20160623 014200 10.41 2.62 20160623 014200 10.45 2.58 20160623 014200 10.46 1.83 20160623 014200 10.46 2.63 20160623 014200 10.51 2.56 20160623 014200 10.52 1.73 20160623 014200 10.54 2.64 20160623 014200 10.55 2.54 20160623 014200 10.57 1.86 20160623 014200 10.58 2.53 20160623 014200 10.60 2.52 20160623 014200 10.61 2.65 20160623 014200 10.62 2.50 20160623 014200 10.64 2.49 20160623 014200 10.66 2.48 20160623 014200 10.67 1.71 20160623 014200 10.69 1.90 20160623 014200 10.70 2.47 20160623 014200 10.71 2.66 20160623 014200 10.74 2.45 20160623 014200 10.78 2.44 20160623 014200 10.79 1.92 20160623 014200 10.80 2.42 20160623 014200 10.80 2.68 20160623 014200 10.83 2.40 20160623 014200 10.84 1.69 20160623 014200 10.85 2.39 20160623 014200 10.87 2.37 20160623 014200 10.88 2.35 20160623 014200 10.90 2.34 20160623 014200 10.91 1.97 20160623 014200 10.93 2.30 20160623 014200 10.93 2.69 20160623 014200 10.96 2.27 20160623 014200 11.00 2.25 20160623 014200 11.01 2.00 20160623 014200 11.03 1.67 20160623 014200 11.04 2.22 20160623 014200 11.08 2.18 20160623 014200 11.08 2.70 20160623 014200 11.10 2.02 20160623 014200 11.11 2.16 20160623 014200 11.16 2.12 20160623 014200 11.17 1.64 20160623 014200 11.20 2.05 20160623 014200 11.20 2.09 20160623 014200 11.37 1.62 20160623 014200 11.57 1.59 20160623 014200 11.74 1.58 20160623 014200 11.88 1.53 20160623 014200 11.97 1.47 20160623 014200 12.08 1.41 20160623 014200 12.18 1.35 20160623 014200 12.26 1.30 20160623 014200 12.35 1.22 20160623 014200 12.45 1.16 20160623 014200 12.54 1.10 20160623 014200 12.60 0.89 20160623 014200 12.65 0.97 20160623 014200 12.66 1.04 20160623 014300 10.02 3.60 20160623 014300 11.01 3.68 20160623 014300 11.19 2.72 20160623 014300 11.23 2.76 20160623 014300 11.28 2.79 20160623 014300 11.34 2.82 20160623 014300 11.40 2.86 20160623 014300 11.48 2.90 20160623 014300 11.55 2.93 20160623 014300 11.65 2.96 20160623 014300 11.75 3.00 20160623 014300 11.89 3.04 20160623 014300 12.00 3.77 20160623 014300 12.14 3.10 20160623 014300 12.40 3.16 20160623 014300 12.63 3.22 20160623 014300 12.83 3.83 20160623 014300 12.89 3.28 20160623 014300 13.16 3.34 20160623 014300 13.39 3.39 20160623 014300 13.67 3.45 20160623 014300 13.81 3.92 20160623 014300 13.95 3.51 20160623 014300 14.26 3.57 20160623 014300 14.68 3.65 20160623 014300 14.78 4.00 20160623 014300 15.07 4.03 20160623 014300 15.11 3.73 20160623 014300 15.39 4.07 20160623 014300 15.47 3.80 20160623 014300 15.70 4.11 20160623 014300 15.89 3.88 20160623 014300 15.96 4.14 20160623 014300 16.24 4.18 20160623 014300 16.32 3.96 20160623 014300 16.51 4.21 20160623 014300 16.67 4.02 20160623 014300 16.72 4.24 20160623 014300 16.98 4.27 20160623 014300 17.10 4.10 20160623 014300 17.18 4.30 20160623 014300 17.19 4.29 20160623 014300 17.21 4.28 20160623 014300 17.25 4.27 20160623 014300 17.30 4.26 20160623 014300 17.35 4.24 20160623 014300 17.40 4.23 20160623 014300 17.47 4.22 20160623 014300 17.52 4.17 20160623 014300 17.54 4.20 20160623 014300 3.47 2.95 20160623 014300 3.58 2.93 20160623 014300 3.63 3.00 20160623 014300 3.88 3.04 20160623 014300 4.09 2.93 20160623 014300 4.15 3.08 20160623 014300 4.54 3.13 20160623 014300 4.99 3.18 20160623 014300 5.41 3.22 20160623 014300 5.94 3.27 20160623 014300 6.50 3.32 20160623 014300 7.27 3.38 20160623 014300 8.25 3.46 20160623 014300 9.24 3.54 20160623 014400 10.00 2.76 20160623 014400 10.16 2.87 20160623 014400 10.20 2.77 20160623 014400 10.39 2.79 20160623 014400 10.42 2.87 20160623 014400 10.55 2.80 20160623 014400 10.63 2.87 20160623 014400 10.75 2.81 20160623 014400 10.80 2.87 20160623 014400 10.96 2.83 20160623 014400 11.00 2.87 20160623 014400 11.07 2.86 20160623 014400 11.08 2.87 20160623 014400 11.09 2.86 20160623 014400 11.11 2.85 20160623 014400 11.11 2.87 20160623 014400 11.12 2.84 20160623 014400 11.12 2.85 20160623 014400 11.15 2.87 20160623 014400 11.20 2.87 20160623 014400 4.63 2.93 20160623 014400 5.10 2.93 20160623 014400 5.68 2.94 20160623 014400 6.09 2.49 20160623 014400 6.19 2.52 20160623 014400 6.27 2.54 20160623 014400 6.28 2.46 20160623 014400 6.29 2.95 20160623 014400 6.36 2.56 20160623 014400 6.46 2.58 20160623 014400 6.54 2.60 20160623 014400 6.57 2.44 20160623 014400 6.63 2.63 20160623 014400 6.73 2.65 20160623 014400 6.81 2.67 20160623 014400 6.82 2.96 20160623 014400 6.92 2.41 20160623 014400 7.04 2.68 20160623 014400 7.40 2.68 20160623 014400 7.46 2.97 20160623 014400 7.68 2.68 20160623 014400 8.02 2.69 20160623 014400 8.13 2.98 20160623 014400 8.34 2.69 20160623 014400 8.44 2.98 20160623 014400 8.57 2.97 20160623 014400 8.59 2.70 20160623 014400 8.70 2.96 20160623 014400 8.81 2.95 20160623 014400 8.88 2.70 20160623 014400 8.93 2.94 20160623 014400 9.04 2.93 20160623 014400 9.14 2.91 20160623 014400 9.21 2.71 20160623 014400 9.24 2.90 20160623 014400 9.34 2.88 20160623 014400 9.43 2.72 20160623 014400 9.52 2.88 20160623 014400 9.65 2.73 20160623 014400 9.70 2.88 20160623 014400 9.84 2.74 20160623 014400 9.95 2.87 20160623 014500 10.45 1.98 20160623 014500 10.93 2.28 20160623 014500 11.59 1.98 20160623 014500 12.11 2.27 20160623 014500 12.45 1.99 20160623 014500 12.95 2.27 20160623 014500 13.36 2.00 20160623 014500 13.99 2.27 20160623 014500 14.15 2.01 20160623 014500 15.04 2.27 20160623 014500 15.14 2.02 20160623 014500 15.88 2.26 20160623 014500 16.17 2.03 20160623 014500 16.92 2.26 20160623 014500 17.06 2.04 20160623 014500 17.95 2.26 20160623 014500 18.10 2.05 20160623 014500 18.94 2.25 20160623 014500 19.22 2.06 20160623 014500 19.38 2.15 20160623 014500 19.38 2.18 20160623 014500 19.41 2.20 20160623 014500 19.49 2.22 20160623 014500 19.53 2.13 20160623 014500 19.56 2.11 20160623 014500 19.59 2.24 20160623 014500 19.64 2.09 20160623 014500 19.75 2.07 20160623 014500 4.10 1.89 20160623 014500 4.26 1.90 20160623 014500 4.26 2.19 20160623 014500 4.26 2.20 20160623 014500 4.32 1.89 20160623 014500 4.55 2.21 20160623 014500 4.57 2.19 20160623 014500 4.68 1.93 20160623 014500 4.74 1.91 20160623 014500 4.78 1.92 20160623 014500 4.89 1.88 20160623 014500 4.89 2.19 20160623 014500 4.97 1.94 20160623 014500 5.24 2.22 20160623 014500 5.34 1.92 20160623 014500 5.38 2.20 20160623 014500 5.77 1.94 20160623 014500 5.94 2.21 20160623 014500 6.11 2.24 20160623 014500 6.44 2.22 20160623 014500 6.79 1.95 20160623 014500 6.91 2.24 20160623 014500 7.14 2.22 20160623 014500 7.26 2.38 20160623 014500 7.56 2.36 20160623 014500 7.77 1.96 20160623 014500 7.83 2.23 20160623 014500 7.93 2.33 20160623 014500 7.94 2.25 20160623 014500 8.30 2.30 20160623 014500 8.43 2.24 20160623 014500 8.61 2.28 20160623 014500 8.99 2.25 20160623 014500 9.00 2.26 20160623 014500 9.07 1.97 20160623 014500 9.87 2.27 20160623 014600 10.14 2.64 20160623 014600 10.22 2.19 20160623 014600 10.34 2.65 20160623 014600 10.58 2.66 20160623 014600 10.61 2.17 20160623 014600 10.62 1.89 20160623 014600 10.84 2.67 20160623 014600 11.18 2.14 20160623 014600 11.37 1.90 20160623 014600 11.65 2.67 20160623 014600 11.84 2.11 20160623 014600 12.30 1.92 20160623 014600 12.44 2.09 20160623 014600 12.62 2.67 20160623 014600 13.22 2.06 20160623 014600 13.30 1.93 20160623 014600 13.61 2.66 20160623 014600 14.05 2.03 20160623 014600 14.16 1.95 20160623 014600 14.47 2.66 20160623 014600 14.76 2.01 20160623 014600 15.22 1.96 20160623 014600 15.35 2.67 20160623 014600 15.64 1.98 20160623 014600 16.39 2.67 20160623 014600 17.29 2.67 20160623 014600 18.37 2.67 20160623 014600 19.24 2.66 20160623 014600 20.08 2.61 20160623 014600 21.04 2.56 20160623 014600 22.00 2.51 20160623 014600 22.81 2.46 20160623 014600 23.60 2.41 20160623 014600 24.53 2.35 20160623 014600 5.71 1.87 20160623 014600 6.53 1.86 20160623 014600 7.61 1.85 20160623 014600 8.58 1.84 20160623 014600 8.76 2.40 20160623 014600 8.79 2.42 20160623 014600 8.81 2.38 20160623 014600 8.82 2.44 20160623 014600 8.87 2.46 20160623 014600 8.93 2.36 20160623 014600 8.93 2.49 20160623 014600 8.99 2.51 20160623 014600 9.08 1.86 20160623 014600 9.08 2.53 20160623 014600 9.09 2.34 20160623 014600 9.18 2.55 20160623 014600 9.24 2.32 20160623 014600 9.25 2.57 20160623 014600 9.37 2.30 20160623 014600 9.38 2.59 20160623 014600 9.51 2.60 20160623 014600 9.52 2.28 20160623 014600 9.67 2.61 20160623 014600 9.68 2.26 20160623 014600 9.80 1.87 20160623 014600 9.80 2.24 20160623 014600 9.83 2.62 20160623 014600 9.94 2.63 20160623 014600 9.95 2.22 20160623 014700 10.34 1.82 20160623 014700 10.95 1.80 20160623 014700 11.45 1.86 20160623 014700 11.79 1.95 20160623 014700 12.20 2.05 20160623 014700 12.64 2.15 20160623 014700 12.98 2.23 20160623 014700 13.39 2.33 20160623 014700 13.81 2.43 20160623 014700 14.26 2.52 20160623 014700 14.60 2.60 20160623 014700 15.28 2.65 20160623 014700 16.14 2.68 20160623 014700 16.90 2.71 20160623 014700 17.84 2.75 20160623 014700 18.37 2.09 20160623 014700 18.42 2.00 20160623 014700 18.59 2.19 20160623 014700 18.83 2.79 20160623 014700 18.93 2.30 20160623 014700 18.95 1.96 20160623 014700 19.44 2.40 20160623 014700 19.69 2.82 20160623 014700 19.78 1.94 20160623 014700 19.99 2.51 20160623 014700 20.61 1.91 20160623 014700 20.64 2.63 20160623 014700 20.71 2.86 20160623 014700 21.25 2.72 20160623 014700 21.33 1.89 20160623 014700 21.80 2.90 20160623 014700 22.02 1.85 20160623 014700 22.18 2.85 20160623 014700 22.75 2.94 20160623 014700 22.87 1.83 20160623 014700 23.60 1.80 20160623 014700 24.44 1.77 20160623 014700 25.03 1.76 20160623 014700 25.34 1.82 20160623 014700 25.43 2.30 20160623 014700 25.67 1.88 20160623 014700 25.85 1.94 20160623 014700 26.05 1.98 20160623 014700 26.20 2.04 20160623 014700 26.21 2.25 20160623 014700 26.33 2.10 20160623 014700 26.41 2.14 20160623 014700 26.50 2.20 20160623 014700 6.51 1.83 20160623 014700 6.52 1.84 20160623 014700 6.58 1.84 20160623 014700 6.58 1.85 20160623 014700 6.59 1.86 20160623 014700 6.60 1.88 20160623 014700 6.65 1.88 20160623 014700 6.66 1.89 20160623 014700 6.67 1.90 20160623 014700 6.88 1.90 20160623 014700 7.27 1.89 20160623 014700 7.77 1.88 20160623 014700 8.28 1.87 20160623 014700 8.76 1.85 20160623 014700 9.30 1.84 20160623 014700 9.87 1.83 20160623 014800 10.02 3.47 20160623 014800 10.08 3.46 20160623 014800 10.20 3.46 20160623 014800 10.33 3.46 20160623 014800 10.42 3.46 20160623 014800 10.57 3.46 20160623 014800 10.74 3.47 20160623 014800 10.77 3.65 20160623 014800 10.78 3.62 20160623 014800 10.83 3.61 20160623 014800 10.86 3.47 20160623 014800 10.86 3.58 20160623 014800 10.91 3.55 20160623 014800 10.98 3.54 20160623 014800 11.05 3.47 20160623 014800 11.05 3.52 20160623 014800 11.12 3.50 20160623 014800 11.23 3.49 20160623 014800 11.25 3.47 20160623 014800 11.28 3.65 20160623 014800 11.71 3.65 20160623 014800 12.20 3.63 20160623 014800 12.71 3.63 20160623 014800 13.15 3.63 20160623 014800 13.65 3.61 20160623 014800 14.17 3.60 20160623 014800 14.69 3.59 20160623 014800 4.81 1.43 20160623 014800 4.81 1.45 20160623 014800 4.85 1.46 20160623 014800 5.02 1.47 20160623 014800 5.25 1.53 20160623 014800 5.43 1.56 20160623 014800 5.65 1.61 20160623 014800 5.85 1.66 20160623 014800 6.01 1.71 20160623 014800 6.22 1.74 20160623 014800 6.39 1.79 20160623 014800 9.81 3.50 20160623 014800 9.91 3.48 20160623 014900 10.01 3.13 20160623 014900 10.02 3.11 20160623 014900 10.02 3.22 20160623 014900 10.04 3.08 20160623 014900 10.05 3.06 20160623 014900 10.06 3.23 20160623 014900 10.07 3.03 20160623 014900 10.08 3.01 20160623 014900 10.09 2.98 20160623 014900 10.10 2.95 20160623 014900 10.10 3.25 20160623 014900 10.12 2.94 20160623 014900 10.12 3.32 20160623 014900 10.16 3.27 20160623 014900 10.17 2.92 20160623 014900 10.23 2.90 20160623 014900 10.24 3.28 20160623 014900 10.29 2.89 20160623 014900 10.29 3.30 20160623 014900 10.38 2.87 20160623 014900 10.47 2.86 20160623 014900 10.56 2.79 20160623 014900 10.58 2.84 20160623 014900 10.62 2.79 20160623 014900 10.68 2.82 20160623 014900 10.69 2.80 20160623 014900 10.74 2.80 20160623 014900 10.80 2.81 20160623 014900 8.02 3.53 20160623 014900 8.02 3.54 20160623 014900 8.10 3.54 20160623 014900 8.20 3.54 20160623 014900 8.22 3.51 20160623 014900 8.32 3.54 20160623 014900 8.47 3.54 20160623 014900 8.48 3.48 20160623 014900 8.63 3.54 20160623 014900 8.75 3.45 20160623 014900 8.79 3.55 20160623 014900 8.97 3.55 20160623 014900 8.99 3.42 20160623 014900 9.12 3.55 20160623 014900 9.13 3.56 20160623 014900 9.14 3.56 20160623 014900 9.14 3.57 20160623 014900 9.17 3.57 20160623 014900 9.20 3.58 20160623 014900 9.24 3.59 20160623 014900 9.27 3.39 20160623 014900 9.29 3.60 20160623 014900 9.35 3.60 20160623 014900 9.41 3.60 20160623 014900 9.47 3.58 20160623 014900 9.52 3.57 20160623 014900 9.55 3.37 20160623 014900 9.59 3.55 20160623 014900 9.67 3.53 20160623 014900 9.73 3.52 20160623 014900 9.83 3.34 20160623 014900 9.97 3.17 20160623 014900 9.98 3.15 20160623 014900 9.98 3.19 20160623 014900 9.99 3.20 20160623 015000 0.39 2.67 20160623 015000 0.54 2.68 20160623 015000 10.02 2.66 20160623 015000 10.75 2.65 20160623 015000 1.09 2.66 20160623 015000 11.32 2.65 20160623 015000 11.49 2.65 20160623 015000 11.80 2.66 20160623 015000 12.07 2.67 20160623 015000 12.31 2.68 20160623 015000 12.57 2.65 20160623 015000 12.64 2.65 20160623 015000 12.67 2.66 20160623 015000 12.67 2.69 20160623 015000 12.77 2.66 20160623 015000 12.83 2.67 20160623 015000 12.90 2.67 20160623 015000 12.97 2.69 20160623 015000 13.02 2.70 20160623 015000 13.04 2.68 20160623 015000 13.12 2.70 20160623 015000 13.22 2.69 20160623 015000 13.29 2.72 20160623 015000 13.32 2.71 20160623 015000 13.34 2.87 20160623 015000 13.41 2.74 20160623 015000 1.34 2.68 20160623 015000 13.44 2.70 20160623 015000 13.47 2.85 20160623 015000 13.54 2.75 20160623 015000 13.60 2.82 20160623 015000 13.63 2.71 20160623 015000 13.68 2.77 20160623 015000 13.73 2.71 20160623 015000 13.73 2.80 20160623 015000 13.79 2.78 20160623 015000 13.90 2.72 20160623 015000 1.83 2.65 20160623 015000 2.07 2.69 20160623 015000 2.60 2.65 20160623 015000 2.91 2.70 20160623 015000 3.52 2.65 20160623 015000 3.75 2.70 20160623 015000 4.27 2.64 20160623 015000 4.49 2.71 20160623 015000 5.10 2.49 20160623 015000 5.17 2.52 20160623 015000 5.23 2.64 20160623 015000 5.35 2.72 20160623 015000 5.38 2.46 20160623 015000 5.58 2.54 20160623 015000 6.08 2.71 20160623 015000 6.16 2.64 20160623 015000 6.31 2.56 20160623 015000 6.81 2.70 20160623 015000 6.94 2.63 20160623 015000 7.31 2.59 20160623 015000 7.39 2.70 20160623 015000 7.91 2.63 20160623 015000 8.07 2.69 20160623 015000 8.51 2.62 20160623 015000 8.81 2.68 20160623 015000 8.85 2.63 20160623 015000 9.36 2.67 20160623 015100 10.01 2.03 20160623 015100 10.01 2.15 20160623 015100 10.02 2.09 20160623 015100 10.24 2.10 20160623 015100 10.38 2.17 20160623 015100 10.48 2.10 20160623 015100 10.49 2.01 20160623 015100 10.67 2.10 20160623 015100 10.83 2.18 20160623 015100 10.89 2.04 20160623 015100 10.91 2.05 20160623 015100 10.91 2.11 20160623 015100 10.92 2.02 20160623 015100 10.96 2.07 20160623 015100 11.00 2.01 20160623 015100 11.01 2.23 20160623 015100 11.03 2.09 20160623 015100 11.14 2.09 20160623 015100 11.21 2.11 20160623 015100 11.30 2.11 20160623 015100 11.42 2.19 20160623 015100 11.43 2.12 20160623 015100 11.46 2.12 20160623 015100 12.01 2.21 20160623 015100 12.71 2.22 20160623 015100 3.01 2.10 20160623 015100 3.18 2.09 20160623 015100 3.23 2.10 20160623 015100 3.39 2.34 20160623 015100 3.40 2.07 20160623 015100 3.60 2.10 20160623 015100 3.64 2.06 20160623 015100 3.85 2.05 20160623 015100 3.86 2.36 20160623 015100 3.97 2.10 20160623 015100 3.98 2.32 20160623 015100 4.09 2.04 20160623 015100 4.30 2.10 20160623 015100 4.37 2.03 20160623 015100 4.60 2.02 20160623 015100 4.66 2.11 20160623 015100 4.84 2.01 20160623 015100 5.02 2.11 20160623 015100 5.19 2.39 20160623 015100 5.36 2.11 20160623 015100 5.53 2.29 20160623 015100 5.72 2.11 20160623 015100 5.81 2.44 20160623 015100 6.12 2.11 20160623 015100 6.54 2.42 20160623 015100 6.68 2.10 20160623 015100 6.99 2.27 20160623 015100 7.14 2.09 20160623 015100 7.75 2.08 20160623 015100 8.33 2.07 20160623 015100 8.80 2.05 20160623 015100 8.91 2.25 20160623 015100 9.42 2.04 20160623 015100 9.50 2.10 20160623 015100 9.55 2.12 20160623 015100 9.64 2.09 20160623 015100 9.69 2.14 20160623 015100 9.84 2.09 20160623 015200 4.94 2.01 20160623 015200 4.95 2.02 20160623 015200 4.97 2.01 20160623 015200 4.99 2.02 20160623 015200 5.01 2.02 20160623 015200 5.03 2.03 20160623 015200 5.04 2.02 20160623 015200 5.04 2.03 20160623 015200 5.09 2.03 20160623 015200 5.09 2.04 20160623 015200 5.15 2.03 20160623 015200 5.17 2.05 20160623 015200 5.21 2.04 20160623 015200 5.26 2.06 20160623 015200 5.27 2.05 20160623 015200 5.31 2.06 20160623 015200 5.35 2.05 20160623 015200 5.36 2.07 20160623 015200 5.40 2.07 20160623 015200 5.44 2.06 20160623 015200 5.50 2.08 20160623 015200 5.52 2.07 20160623 015200 5.54 1.99 20160623 015200 5.54 2.08 20160623 015200 5.55 2.06 20160623 015200 5.60 1.99 20160623 015200 5.60 2.06 20160623 015200 5.63 2.09 20160623 015200 5.64 2.06 20160623 015200 5.67 2.06 20160623 015200 5.69 1.99 20160623 015200 5.71 2.06 20160623 015200 5.72 2.09 20160623 015200 5.75 2.05 20160623 015200 5.79 1.99 20160623 015200 5.80 2.05 20160623 015200 5.84 2.05 20160623 015200 5.91 1.99 20160623 015200 5.93 2.05 20160623 015200 6.05 2.00 20160623 015200 6.07 2.05 20160623 015200 6.20 2.05 20160623 015200 6.23 2.00 20160623 015200 6.33 2.04 20160623 015200 6.49 2.04 20160623 015200 6.50 2.00 20160623 015200 6.61 2.04 20160623 015200 6.76 2.01 20160623 015200 6.78 2.04 20160623 015200 6.96 2.04 20160623 015200 7.02 2.01 20160623 015200 7.11 2.03 20160623 015200 7.18 2.03 20160623 015200 7.24 2.03 20160623 015200 7.25 2.01 20160623 015200 7.26 2.03 20160623 015200 7.31 2.03 20160623 015200 7.36 2.02 20160623 015200 7.38 2.02 20160623 015200 7.43 2.02 20160623 015200 7.44 2.02 20160623 015200 7.49 2.02 20160623 015300 10.19 1.90 20160623 015300 10.23 1.66 20160623 015300 10.62 1.93 20160623 015300 10.64 1.73 20160623 015300 10.94 1.78 20160623 015300 11.13 1.96 20160623 015300 11.32 1.85 20160623 015300 11.65 2.00 20160623 015300 11.68 1.92 20160623 015300 12.03 1.99 20160623 015300 12.17 2.03 20160623 015300 1.63 1.33 20160623 015300 2.54 1.36 20160623 015300 4.18 1.39 20160623 015300 5.01 1.95 20160623 015300 5.03 1.95 20160623 015300 5.11 1.95 20160623 015300 5.17 1.94 20160623 015300 5.25 1.94 20160623 015300 5.29 1.95 20160623 015300 5.31 1.94 20160623 015300 5.39 1.93 20160623 015300 5.47 1.93 20160623 015300 5.52 1.93 20160623 015300 5.54 1.96 20160623 015300 5.56 1.41 20160623 015300 5.60 1.92 20160623 015300 5.65 1.92 20160623 015300 5.68 1.92 20160623 015300 5.74 1.92 20160623 015300 5.78 1.91 20160623 015300 5.78 1.96 20160623 015300 5.85 1.91 20160623 015300 5.90 1.91 20160623 015300 5.96 1.91 20160623 015300 6.01 1.96 20160623 015300 6.04 1.91 20160623 015300 6.12 1.98 20160623 015300 6.14 1.90 20160623 015300 6.25 1.96 20160623 015300 6.25 1.98 20160623 015300 6.37 1.88 20160623 015300 6.46 1.98 20160623 015300 6.53 1.97 20160623 015300 6.61 1.86 20160623 015300 6.63 1.98 20160623 015300 6.72 1.97 20160623 015300 6.81 1.98 20160623 015300 6.84 1.84 20160623 015300 6.96 1.97 20160623 015300 7.01 1.97 20160623 015300 7.04 1.83 20160623 015300 7.27 1.81 20160623 015300 7.34 1.44 20160623 015300 7.50 1.79 20160623 015300 7.69 1.77 20160623 015300 7.92 1.75 20160623 015300 8.28 1.76 20160623 015300 8.77 1.80 20160623 015300 9.05 1.47 20160623 015300 9.19 1.83 20160623 015300 9.49 1.54 20160623 015300 9.69 1.86 20160623 015300 9.86 1.59 20160623 015400 2.18 1.31 20160623 015400 2.36 1.44 20160623 015400 2.44 1.48 20160623 015400 2.98 1.40 20160623 015400 3.08 1.52 20160623 015400 3.60 1.36 20160623 015400 3.83 1.28 20160623 015400 3.94 1.55 20160623 015400 4.51 1.32 20160623 015400 4.66 1.56 20160623 015400 4.97 1.54 20160623 015400 5.27 1.52 20160623 015400 5.64 1.51 20160623 015400 5.70 1.28 20160623 015400 5.74 1.25 20160623 015400 5.96 1.51 20160623 015400 6.02 1.49 20160623 015400 6.08 1.55 20160623 015400 6.13 1.50 20160623 015400 6.22 1.58 20160623 015400 6.32 1.61 20160623 015400 6.35 1.49 20160623 015400 6.42 1.47 20160623 015400 6.44 1.65 20160623 015400 6.50 1.25 20160623 015400 6.56 1.48 20160623 015400 6.58 1.68 20160623 015400 6.69 1.71 20160623 015400 6.77 1.46 20160623 015400 6.77 1.47 20160623 015400 6.81 1.73 20160623 015400 6.84 1.85 20160623 015400 6.84 1.86 20160623 015400 6.84 1.87 20160623 015400 6.85 1.84 20160623 015400 6.86 1.87 20160623 015400 6.87 1.83 20160623 015400 6.89 1.86 20160623 015400 6.90 1.82 20160623 015400 6.91 1.81 20160623 015400 6.92 1.76 20160623 015400 6.93 1.85 20160623 015400 6.95 1.46 20160623 015400 6.95 1.80 20160623 015400 6.95 1.85 20160623 015400 6.97 1.79 20160623 015400 6.98 1.84 20160623 015400 7.02 1.83 20160623 015400 7.03 1.77 20160623 015400 7.04 1.77 20160623 015400 7.04 1.79 20160623 015400 7.04 1.82 20160623 015400 7.05 1.76 20160623 015400 7.05 1.78 20160623 015400 7.06 1.80 20160623 015400 7.07 1.82 20160623 015400 7.08 1.81 20160623 015400 7.16 1.45 20160623 015400 7.20 1.44 20160623 015400 7.36 1.44 20160623 015400 7.54 1.43 20160623 015400 7.63 1.43 20160623 015500 5.09 1.90 20160623 015500 5.10 1.89 20160623 015500 5.10 1.92 20160623 015500 5.11 1.88 20160623 015500 5.14 1.93 20160623 015500 5.16 1.87 20160623 015500 5.18 1.94 20160623 015500 5.19 1.85 20160623 015500 5.25 1.95 20160623 015500 5.28 1.85 20160623 015500 5.38 1.96 20160623 015500 5.62 1.95 20160623 015500 5.83 1.95 20160623 015500 6.07 1.94 20160623 015500 6.33 1.94 20160623 015500 6.54 1.94 20160623 015500 6.79 1.93 20160623 015500 7.05 1.93 20160623 015500 7.06 1.75 20160623 015500 7.07 1.76 20160623 015500 7.07 1.77 20160623 015500 7.07 1.80 20160623 015500 7.08 1.79 20160623 015500 7.09 1.75 20160623 015500 7.09 1.78 20160623 015500 7.10 1.82 20160623 015500 7.10 1.83 20160623 015500 7.12 1.84 20160623 015500 7.17 1.85 20160623 015500 7.30 1.92 20160623 015500 7.32 1.86 20160623 015500 7.41 1.92 20160623 015500 7.45 1.93 20160623 015500 7.46 1.87 20160623 015500 7.50 1.94 20160623 015500 7.54 1.94 20160623 015500 7.58 1.95 20160623 015500 7.62 1.89 20160623 015500 7.63 1.96 20160623 015500 7.68 1.96 20160623 015500 7.72 1.97 20160623 015500 7.78 1.98 20160623 015500 7.79 1.90 20160623 015500 7.86 1.98 20160623 015500 7.96 1.92 20160623 015500 7.96 1.99 20160623 015500 8.05 1.99 20160623 015500 8.10 1.93 20160623 015500 8.17 1.99 20160623 015500 8.29 1.95 20160623 015500 8.29 2.00 20160623 015500 8.41 2.00 20160623 015500 8.48 1.96 20160623 015500 8.55 1.97 20160623 015500 8.56 1.98 20160623 015500 8.56 2.00 20160623 015500 8.59 1.98 20160623 015500 8.61 1.99 20160623 015500 8.64 1.99 20160623 015500 8.68 1.99 20160623 015500 8.71 2.01 20160623 015500 8.72 2.00 20160623 015500 8.77 2.00 20160623 015500 8.82 2.01 20160623 015600 4.56 1.48 20160623 015600 4.63 1.48 20160623 015600 4.64 1.48 20160623 015600 4.65 1.48 20160623 015600 4.66 1.48 20160623 015600 4.68 1.48 20160623 015600 4.68 1.49 20160623 015600 4.73 1.48 20160623 015600 4.77 1.48 20160623 015600 4.79 1.48 20160623 015600 4.81 1.51 20160623 015600 4.85 1.48 20160623 015600 4.91 1.48 20160623 015600 4.93 1.52 20160623 015600 5.04 1.54 20160623 015600 5.16 1.64 20160623 015600 5.17 1.56 20160623 015600 5.22 1.64 20160623 015600 5.24 1.65 20160623 015600 5.28 1.58 20160623 015600 5.29 1.64 20160623 015600 5.32 1.66 20160623 015600 5.35 1.64 20160623 015600 5.39 1.85 20160623 015600 5.41 1.64 20160623 015600 5.43 1.60 20160623 015600 5.43 1.66 20160623 015600 5.45 1.85 20160623 015600 5.49 1.64 20160623 015600 5.55 1.63 20160623 015600 5.55 1.67 20160623 015600 5.55 1.85 20160623 015600 5.57 1.61 20160623 015600 5.60 1.63 20160623 015600 5.61 1.85 20160623 015600 5.65 1.67 20160623 015600 5.67 1.63 20160623 015600 5.68 1.63 20160623 015600 5.70 1.85 20160623 015600 5.79 1.68 20160623 015600 5.80 1.85 20160623 015600 5.87 1.85 20160623 015600 5.92 1.69 20160623 015600 5.96 1.85 20160623 015600 6.08 1.70 20160623 015600 6.09 1.84 20160623 015600 6.17 1.71 20160623 015600 6.25 1.84 20160623 015600 6.27 1.72 20160623 015600 6.38 1.84 20160623 015600 6.41 1.74 20160623 015600 6.51 1.75 20160623 015600 6.52 1.84 20160623 015600 6.63 1.77 20160623 015600 6.68 1.83 20160623 015600 6.75 1.78 20160623 015600 6.82 1.83 20160623 015600 6.87 1.79 20160623 015600 6.96 1.83 20160623 015600 7.00 1.80 20160623 015600 7.13 1.82 20160623 015600 7.14 1.83 20160623 015700 3.52 1.54 20160623 015700 3.54 1.53 20160623 015700 3.56 1.55 20160623 015700 3.60 1.52 20160623 015700 3.65 1.56 20160623 015700 3.73 1.51 20160623 015700 3.77 1.57 20160623 015700 3.89 1.50 20160623 015700 3.94 1.58 20160623 015700 4.05 1.49 20160623 015700 4.11 1.58 20160623 015700 4.14 1.49 20160623 015700 4.20 1.48 20160623 015700 4.28 1.49 20160623 015700 4.28 1.58 20160623 015700 4.36 1.48 20160623 015700 4.42 1.58 20160623 015700 4.46 1.48 20160623 015700 4.59 1.58 20160623 015700 4.76 1.58 20160623 015700 4.94 1.58 20160623 015700 5.08 1.58 20160623 015700 5.25 1.58 20160623 015700 5.30 1.58 20160623 015700 5.31 1.58 20160623 015700 5.32 1.58 20160623 015700 5.34 1.58 20160623 015700 5.36 1.58 20160623 015700 5.39 1.58 20160623 015700 5.42 1.58 20160623 015700 5.46 1.58 20160623 015700 5.51 1.58 20160623 015700 5.59 1.58 20160623 015700 5.68 1.58 20160623 015700 5.82 1.58 20160623 015700 5.92 1.57 20160623 015700 5.99 1.63 20160623 015700 6.02 1.64 20160623 015700 6.05 1.61 20160623 015700 6.06 1.57 20160623 015700 6.08 1.65 20160623 015700 6.12 1.60 20160623 015700 6.17 1.66 20160623 015700 6.25 1.57 20160623 015700 6.30 1.59 20160623 015700 6.35 1.68 20160623 015700 6.38 1.57 20160623 015700 6.48 1.67 20160623 015700 6.54 1.58 20160623 015700 6.57 1.66 20160623 015700 6.66 1.64 20160623 015700 6.74 1.56 20160623 015700 6.77 1.62 20160623 015700 6.86 1.55 20160623 015700 6.88 1.61 20160623 015700 6.98 1.59 20160623 015700 6.99 1.55 20160623 015700 7.10 1.54 20160623 015700 7.11 1.57 20160623 015700 7.22 1.53 20160623 015700 7.25 1.55 20160623 015700 7.34 1.53 20160623 015700 7.41 1.53 20160623 015800 5.62 1.09 20160623 015800 5.68 1.08 20160623 015800 5.82 1.13 20160623 015800 5.97 1.07 20160623 015800 6.01 1.17 20160623 015800 6.22 1.21 20160623 015800 6.27 1.06 20160623 015800 6.29 1.44 20160623 015800 6.33 1.45 20160623 015800 6.35 1.59 20160623 015800 6.38 1.24 20160623 015800 6.39 1.57 20160623 015800 6.46 1.42 20160623 015800 6.48 1.45 20160623 015800 6.49 1.54 20160623 015800 6.50 1.58 20160623 015800 6.58 1.52 20160623 015800 6.59 1.57 20160623 015800 6.60 1.28 20160623 015800 6.61 1.41 20160623 015800 6.61 1.45 20160623 015800 6.62 1.05 20160623 015800 6.69 1.50 20160623 015800 6.76 1.46 20160623 015800 6.78 1.39 20160623 015800 6.81 1.31 20160623 015800 6.81 1.48 20160623 015800 6.89 1.05 20160623 015800 6.92 1.46 20160623 015800 6.94 1.45 20160623 015800 6.96 1.37 20160623 015800 7.03 1.36 20160623 015800 7.05 1.44 20160623 015800 7.08 1.46 20160623 015800 7.11 1.36 20160623 015800 7.19 1.42 20160623 015800 7.21 1.39 20160623 015800 7.21 1.46 20160623 015800 7.23 1.04 20160623 015800 7.29 1.34 20160623 015800 7.37 1.47 20160623 015800 7.48 1.33 20160623 015800 7.54 1.47 20160623 015800 7.63 1.03 20160623 015800 7.66 1.31 20160623 015800 7.91 1.03 20160623 015800 8.08 1.28 20160623 015800 8.29 1.26 20160623 015800 8.32 1.02 20160623 015800 8.45 1.03 20160623 015800 8.48 1.25 20160623 015800 8.55 1.05 20160623 015800 8.68 1.07 20160623 015800 8.74 1.23 20160623 015800 8.82 1.09 20160623 015800 9.00 1.11 20160623 015800 9.03 1.22 20160623 015800 9.16 1.13 20160623 015800 9.31 1.15 20160623 015800 9.34 1.20 20160623 015800 9.51 1.16 20160623 015800 9.63 1.18 20160623 015900 10.04 1.66 20160623 015900 10.09 1.68 20160623 015900 10.29 1.68 20160623 015900 6.67 1.54 20160623 015900 6.68 1.53 20160623 015900 6.71 1.56 20160623 015900 6.73 1.52 20160623 015900 6.76 1.57 20160623 015900 6.77 1.51 20160623 015900 6.85 1.58 20160623 015900 6.89 1.50 20160623 015900 6.97 1.59 20160623 015900 7.01 1.50 20160623 015900 7.10 1.60 20160623 015900 7.12 1.60 20160623 015900 7.14 1.60 20160623 015900 7.18 1.51 20160623 015900 7.29 1.51 20160623 015900 7.47 1.52 20160623 015900 7.60 1.52 20160623 015900 7.63 1.51 20160623 015900 7.66 1.48 20160623 015900 7.66 1.52 20160623 015900 7.70 1.55 20160623 015900 7.75 1.52 20160623 015900 7.78 1.48 20160623 015900 7.79 1.53 20160623 015900 7.79 1.57 20160623 015900 7.90 1.60 20160623 015900 7.91 1.52 20160623 015900 7.92 1.49 20160623 015900 7.97 1.54 20160623 015900 8.01 1.62 20160623 015900 8.06 1.53 20160623 015900 8.07 1.50 20160623 015900 8.11 1.55 20160623 015900 8.13 1.65 20160623 015900 8.21 1.51 20160623 015900 8.22 1.53 20160623 015900 8.23 1.67 20160623 015900 8.35 1.70 20160623 015900 8.36 1.53 20160623 015900 8.36 1.56 20160623 015900 8.38 1.52 20160623 015900 8.51 1.72 20160623 015900 8.52 1.54 20160623 015900 8.55 1.53 20160623 015900 8.60 1.58 20160623 015900 8.67 1.72 20160623 015900 8.68 1.54 20160623 015900 8.74 1.54 20160623 015900 8.83 1.59 20160623 015900 8.84 1.54 20160623 015900 8.84 1.71 20160623 015900 9.04 1.71 20160623 015900 9.10 1.61 20160623 015900 9.24 1.70 20160623 015900 9.32 1.62 20160623 015900 9.42 1.70 20160623 015900 9.55 1.63 20160623 015900 9.65 1.69 20160623 015900 9.81 1.65 20160623 015900 9.87 1.69 20160623 020000 10.02 1.70 20160623 020000 10.07 1.92 20160623 020000 10.21 1.61 20160623 020000 10.42 1.92 20160623 020000 10.51 1.67 20160623 020000 10.82 1.62 20160623 020000 10.84 1.92 20160623 020000 11.29 1.93 20160623 020000 11.45 1.67 20160623 020000 11.62 1.63 20160623 020000 12.24 1.67 20160623 020000 12.46 1.64 20160623 020000 13.18 1.67 20160623 020000 13.21 1.65 20160623 020000 14.13 1.66 20160623 020000 6.44 1.69 20160623 020000 6.46 1.69 20160623 020000 6.51 1.69 20160623 020000 6.55 1.69 20160623 020000 6.62 1.70 20160623 020000 6.69 1.70 20160623 020000 6.73 1.70 20160623 020000 6.79 1.71 20160623 020000 6.93 1.72 20160623 020000 7.01 1.69 20160623 020000 7.23 1.74 20160623 020000 7.53 1.77 20160623 020000 7.83 1.79 20160623 020000 7.90 1.68 20160623 020000 8.09 1.81 20160623 020000 8.14 1.63 20160623 020000 8.19 1.57 20160623 020000 8.37 1.63 20160623 020000 8.39 1.84 20160623 020000 8.43 1.57 20160623 020000 8.44 1.58 20160623 020000 8.64 1.64 20160623 020000 8.66 1.68 20160623 020000 8.67 1.60 20160623 020000 8.70 1.86 20160623 020000 8.89 1.62 20160623 020000 8.90 1.64 20160623 020000 8.93 1.59 20160623 020000 8.99 1.89 20160623 020000 9.10 1.63 20160623 020000 9.17 1.65 20160623 020000 9.25 1.91 20160623 020000 9.32 1.65 20160623 020000 9.39 1.65 20160623 020000 9.53 1.60 20160623 020000 9.57 1.66 20160623 020000 9.58 1.68 20160623 020000 9.63 1.66 20160623 020000 9.64 1.91 20160623 020000 9.65 1.66 20160623 020000 9.66 1.67 20160623 020000 9.70 1.67 20160623 020000 9.72 1.68 20160623 020000 9.77 1.68 20160623 020000 9.79 1.68 20160623 020000 9.87 1.69 20160623 020000 9.92 1.69 20160623 020000 9.93 1.69 20160623 020100 10.19 1.97 20160623 020100 10.23 1.97 20160623 020100 10.27 1.98 20160623 020100 10.32 1.97 20160623 020100 10.33 1.98 20160623 020100 10.38 1.99 20160623 020100 10.44 2.13 20160623 020100 10.45 2.13 20160623 020100 10.46 1.99 20160623 020100 10.47 2.11 20160623 020100 10.47 2.13 20160623 020100 10.49 2.14 20160623 020100 10.51 2.10 20160623 020100 10.52 2.14 20160623 020100 10.55 1.99 20160623 020100 10.55 2.08 20160623 020100 10.55 2.14 20160623 020100 10.58 2.14 20160623 020100 10.59 2.07 20160623 020100 10.62 2.14 20160623 020100 10.63 1.96 20160623 020100 10.64 2.05 20160623 020100 10.65 2.00 20160623 020100 10.67 2.04 20160623 020100 10.67 2.15 20160623 020100 10.71 2.02 20160623 020100 10.75 2.00 20160623 020100 10.76 2.01 20160623 020100 10.78 2.15 20160623 020100 10.93 1.96 20160623 020100 10.94 2.16 20160623 020100 11.16 2.16 20160623 020100 11.20 1.96 20160623 020100 11.37 2.17 20160623 020100 11.53 1.95 20160623 020100 11.57 2.18 20160623 020100 11.72 1.93 20160623 020100 11.81 2.18 20160623 020100 11.85 2.17 20160623 020100 11.86 2.17 20160623 020100 11.87 1.95 20160623 020100 11.88 2.31 20160623 020100 11.89 2.17 20160623 020100 11.89 2.18 20160623 020100 11.89 2.28 20160623 020100 11.90 2.20 20160623 020100 11.90 2.24 20160623 020100 11.90 2.27 20160623 020100 11.91 2.22 20160623 020100 11.96 2.18 20160623 020100 12.04 2.19 20160623 020100 12.08 2.18 20160623 020100 12.11 1.93 20160623 020100 12.19 2.19 20160623 020100 12.21 1.95 20160623 020100 12.30 2.19 20160623 020100 12.36 2.19 20160623 020100 12.50 2.19 20160623 020100 12.51 1.94 20160623 020100 12.54 2.19 20160623 020100 12.55 1.94 20160623 020100 12.86 1.94 20160623 020200 10.05 1.95 20160623 020200 10.18 1.95 20160623 020200 10.20 2.04 20160623 020200 10.27 1.95 20160623 020200 10.40 1.95 20160623 020200 10.43 1.97 20160623 020200 10.49 1.95 20160623 020200 10.51 2.05 20160623 020200 10.76 2.05 20160623 020200 11.06 2.06 20160623 020200 11.36 2.06 20160623 020200 11.66 2.07 20160623 020200 11.71 2.05 20160623 020200 11.71 2.06 20160623 020200 11.71 2.07 20160623 020200 11.72 2.04 20160623 020200 11.72 2.05 20160623 020200 11.73 2.03 20160623 020200 11.76 2.05 20160623 020200 11.81 2.07 20160623 020200 11.86 2.09 20160623 020200 11.86 2.33 20160623 020200 11.87 2.35 20160623 020200 11.91 2.11 20160623 020200 11.96 2.33 20160623 020200 11.99 2.13 20160623 020200 12.08 2.15 20160623 020200 12.12 2.30 20160623 020200 12.15 2.16 20160623 020200 12.25 2.18 20160623 020200 12.32 2.28 20160623 020200 12.37 2.19 20160623 020200 12.54 2.26 20160623 020200 12.56 2.19 20160623 020200 12.72 2.19 20160623 020200 12.75 2.24 20160623 020200 12.89 2.19 20160623 020200 13.02 2.22 20160623 020200 13.07 2.18 20160623 020200 13.24 2.18 20160623 020200 13.31 2.20 20160623 020200 13.39 2.18 20160623 020200 13.56 2.18 20160623 020200 13.57 2.19 20160623 020200 13.72 2.17 20160623 020200 9.17 2.00 20160623 020200 9.17 2.01 20160623 020200 9.18 1.99 20160623 020200 9.21 1.98 20160623 020200 9.25 1.97 20160623 020200 9.31 1.97 20160623 020200 9.33 2.02 20160623 020200 9.38 1.96 20160623 020200 9.44 1.95 20160623 020200 9.55 1.94 20160623 020200 9.62 1.94 20160623 020200 9.63 2.03 20160623 020200 9.74 1.95 20160623 020200 9.86 1.95 20160623 020200 9.90 2.03 20160623 020200 9.94 1.95 20160623 020300 10.04 2.08 20160623 020300 10.10 2.06 20160623 020300 10.16 2.04 20160623 020300 10.19 1.93 20160623 020300 10.22 2.00 20160623 020300 10.23 2.13 20160623 020300 10.24 2.00 20160623 020300 10.24 2.02 20160623 020300 10.25 2.00 20160623 020300 10.27 2.00 20160623 020300 10.29 1.99 20160623 020300 10.29 2.00 20160623 020300 10.30 1.99 20160623 020300 10.37 1.99 20160623 020300 10.38 1.94 20160623 020300 10.46 1.99 20160623 020300 10.48 2.02 20160623 020300 10.49 2.12 20160623 020300 10.59 1.98 20160623 020300 10.61 1.95 20160623 020300 10.74 1.98 20160623 020300 10.74 2.04 20160623 020300 10.77 1.96 20160623 020300 10.82 2.12 20160623 020300 10.88 1.98 20160623 020300 10.97 2.06 20160623 020300 11.00 1.96 20160623 020300 11.03 1.98 20160623 020300 11.13 1.98 20160623 020300 11.14 2.12 20160623 020300 11.22 1.97 20160623 020300 11.24 2.08 20160623 020300 11.28 1.98 20160623 020300 11.38 1.98 20160623 020300 11.39 1.98 20160623 020300 11.45 2.12 20160623 020300 11.53 2.10 20160623 020300 11.73 2.12 20160623 020300 9.26 2.12 20160623 020300 9.35 2.12 20160623 020300 9.41 2.12 20160623 020300 9.43 2.12 20160623 020300 9.49 2.12 20160623 020300 9.56 1.94 20160623 020300 9.57 1.94 20160623 020300 9.57 1.95 20160623 020300 9.58 1.93 20160623 020300 9.58 2.12 20160623 020300 9.59 1.94 20160623 020300 9.61 1.93 20160623 020300 9.63 1.92 20160623 020300 9.64 1.91 20160623 020300 9.64 2.13 20160623 020300 9.65 2.12 20160623 020300 9.68 1.91 20160623 020300 9.74 2.12 20160623 020300 9.77 1.96 20160623 020300 9.78 1.91 20160623 020300 9.81 2.11 20160623 020300 9.89 2.11 20160623 020300 9.92 2.13 20160623 020300 9.97 1.92 20160623 020300 9.97 1.98 20160623 020300 9.97 2.10 20160623 020400 10.08 1.68 20160623 020400 10.18 1.51 20160623 020400 10.20 2.00 20160623 020400 10.20 2.01 20160623 020400 10.21 1.99 20160623 020400 10.21 2.01 20160623 020400 10.22 2.01 20160623 020400 10.23 1.97 20160623 020400 10.25 1.81 20160623 020400 10.25 1.96 20160623 020400 10.27 1.94 20160623 020400 10.29 1.93 20160623 020400 10.31 1.91 20160623 020400 10.33 1.53 20160623 020400 10.35 1.90 20160623 020400 10.37 1.89 20160623 020400 10.39 1.86 20160623 020400 10.39 1.88 20160623 020400 10.40 1.87 20160623 020400 10.41 1.85 20160623 020400 10.42 1.84 20160623 020400 10.42 1.85 20160623 020400 10.44 1.83 20160623 020400 10.46 1.68 20160623 020400 10.46 1.82 20160623 020400 10.47 1.56 20160623 020400 10.55 1.58 20160623 020400 10.71 1.61 20160623 020400 10.81 1.64 20160623 020400 10.84 1.68 20160623 020400 10.96 1.67 20160623 020400 11.01 1.66 20160623 020400 11.02 1.65 20160623 020400 11.09 1.65 20160623 020400 11.16 1.64 20160623 020400 11.21 1.68 20160623 020400 11.22 1.63 20160623 020400 11.32 1.62 20160623 020400 11.38 1.67 20160623 020400 11.39 1.65 20160623 020400 11.40 1.61 20160623 020400 11.40 1.64 20160623 020400 11.40 1.66 20160623 020400 11.42 1.68 20160623 020400 11.45 1.64 20160623 020400 11.48 1.62 20160623 020400 11.52 1.61 20160623 020400 11.59 1.60 20160623 020400 8.61 1.67 20160623 020400 8.74 1.69 20160623 020400 8.82 1.67 20160623 020400 8.94 1.71 20160623 020400 9.12 1.68 20160623 020400 9.17 1.73 20160623 020400 9.34 1.74 20160623 020400 9.43 1.68 20160623 020400 9.56 1.76 20160623 020400 9.78 1.68 20160623 020400 9.80 1.78 20160623 020400 9.99 1.79 20160623 020500 10.03 1.54 20160623 020500 10.10 1.48 20160623 020500 10.16 1.48 20160623 020500 10.24 1.54 20160623 020500 10.38 1.52 20160623 020500 10.46 1.55 20160623 020500 10.62 1.55 20160623 020500 10.71 1.56 20160623 020500 10.87 1.58 20160623 020500 10.88 1.56 20160623 020500 11.10 1.57 20160623 020500 11.13 1.62 20160623 020500 11.35 1.58 20160623 020500 11.46 1.65 20160623 020500 11.57 1.58 20160623 020500 11.70 1.59 20160623 020500 11.70 1.68 20160623 020500 11.73 1.61 20160623 020500 11.75 1.62 20160623 020500 11.78 1.64 20160623 020500 11.83 1.65 20160623 020500 11.90 1.67 20160623 020500 11.97 1.69 20160623 020500 12.02 1.71 20160623 020500 12.05 1.70 20160623 020500 12.15 1.73 20160623 020500 5.49 1.37 20160623 020500 5.84 1.37 20160623 020500 6.30 1.37 20160623 020500 6.66 1.38 20160623 020500 7.14 1.38 20160623 020500 7.64 1.39 20160623 020500 8.08 1.39 20160623 020500 8.53 1.39 20160623 020500 8.72 1.51 20160623 020500 8.75 1.52 20160623 020500 8.84 1.51 20160623 020500 8.85 1.52 20160623 020500 8.96 1.52 20160623 020500 8.97 1.50 20160623 020500 9.06 1.40 20160623 020500 9.09 1.53 20160623 020500 9.10 1.49 20160623 020500 9.23 1.53 20160623 020500 9.25 1.49 20160623 020500 9.36 1.48 20160623 020500 9.37 1.53 20160623 020500 9.45 1.40 20160623 020500 9.49 1.53 20160623 020500 9.51 1.47 20160623 020500 9.57 1.41 20160623 020500 9.67 1.41 20160623 020500 9.67 1.47 20160623 020500 9.67 1.53 20160623 020500 9.70 1.41 20160623 020500 9.74 1.42 20160623 020500 9.77 1.43 20160623 020500 9.80 1.43 20160623 020500 9.82 1.53 20160623 020500 9.83 1.44 20160623 020500 9.83 1.46 20160623 020500 9.86 1.45 20160623 020500 9.89 1.44 20160623 020500 9.98 1.46 20160623 020600 10.91 1.06 20160623 020600 11.97 1.04 20160623 020600 12.91 1.04 20160623 020600 13.51 1.06 20160623 020600 13.87 1.08 20160623 020600 1.41 1.21 20160623 020600 14.33 1.09 20160623 020600 1.44 1.21 20160623 020600 1.45 1.21 20160623 020600 14.78 1.11 20160623 020600 14.84 1.18 20160623 020600 15.09 1.13 20160623 020600 15.36 1.18 20160623 020600 15.46 1.14 20160623 020600 15.72 1.16 20160623 020600 15.98 1.18 20160623 020600 1.61 1.21 20160623 020600 1.87 1.22 20160623 020600 2.09 1.20 20160623 020600 2.17 1.22 20160623 020600 2.43 1.22 20160623 020600 2.75 1.22 20160623 020600 3.08 1.23 20160623 020600 3.11 1.18 20160623 020600 3.24 1.22 20160623 020600 3.38 1.21 20160623 020600 3.56 1.21 20160623 020600 3.76 1.20 20160623 020600 3.93 1.19 20160623 020600 4.14 1.19 20160623 020600 4.25 1.16 20160623 020600 4.36 1.18 20160623 020600 4.58 1.18 20160623 020600 4.75 1.17 20160623 020600 4.96 1.17 20160623 020600 5.16 1.16 20160623 020600 5.37 1.16 20160623 020600 5.43 1.32 20160623 020600 5.44 1.35 20160623 020600 5.45 1.33 20160623 020600 5.46 1.29 20160623 020600 5.46 1.30 20160623 020600 5.46 1.32 20160623 020600 5.46 1.34 20160623 020600 5.46 1.36 20160623 020600 5.51 1.28 20160623 020600 5.55 1.15 20160623 020600 5.58 1.14 20160623 020600 5.60 1.25 20160623 020600 5.70 1.23 20160623 020600 5.78 1.14 20160623 020600 5.82 1.22 20160623 020600 5.94 1.19 20160623 020600 6.01 1.14 20160623 020600 6.10 1.17 20160623 020600 6.20 1.13 20160623 020600 6.24 1.15 20160623 020600 6.37 1.14 20160623 020600 6.44 1.12 20160623 020600 6.55 1.12 20160623 020600 6.96 1.12 20160623 020600 7.97 1.11 20160623 020600 9.42 1.08 20160623 020700 10.06 1.35 20160623 020700 10.20 1.17 20160623 020700 10.37 1.37 20160623 020700 10.41 1.43 20160623 020700 10.71 1.17 20160623 020700 10.72 1.39 20160623 020700 10.98 1.44 20160623 020700 11.07 1.41 20160623 020700 11.16 1.17 20160623 020700 11.45 1.43 20160623 020700 11.50 1.17 20160623 020700 11.55 1.45 20160623 020700 11.73 1.44 20160623 020700 11.91 1.17 20160623 020700 12.11 1.44 20160623 020700 12.13 1.46 20160623 020700 12.27 1.17 20160623 020700 12.54 1.45 20160623 020700 12.60 1.46 20160623 020700 12.69 1.18 20160623 020700 12.88 1.46 20160623 020700 13.11 1.18 20160623 020700 13.18 1.47 20160623 020700 13.30 1.46 20160623 020700 13.63 1.18 20160623 020700 13.75 1.47 20160623 020700 13.76 1.48 20160623 020700 14.20 1.48 20160623 020700 14.24 1.18 20160623 020700 14.24 1.49 20160623 020700 14.58 1.49 20160623 020700 14.82 1.49 20160623 020700 15.05 1.50 20160623 020700 3.11 1.19 20160623 020700 3.37 1.21 20160623 020700 3.68 1.19 20160623 020700 3.81 1.24 20160623 020700 4.25 1.19 20160623 020700 4.54 1.27 20160623 020700 4.66 1.19 20160623 020700 5.21 1.18 20160623 020700 5.48 1.30 20160623 020700 5.76 1.18 20160623 020700 6.16 1.18 20160623 020700 6.25 1.32 20160623 020700 6.69 1.18 20160623 020700 7.21 1.18 20160623 020700 7.26 1.35 20160623 020700 7.73 1.18 20160623 020700 8.11 1.29 20160623 020700 8.20 1.17 20160623 020700 8.20 1.29 20160623 020700 8.30 1.28 20160623 020700 8.36 1.38 20160623 020700 8.40 1.28 20160623 020700 8.49 1.28 20160623 020700 8.67 1.28 20160623 020700 8.75 1.17 20160623 020700 9.04 1.30 20160623 020700 9.29 1.17 20160623 020700 9.33 1.32 20160623 020700 9.46 1.41 20160623 020700 9.70 1.33 20160623 020700 9.80 1.17 20160623 020800 4.36 1.55 20160623 020800 4.38 1.53 20160623 020800 4.46 1.51 20160623 020800 4.50 1.56 20160623 020800 4.54 1.49 20160623 020800 4.63 1.47 20160623 020800 4.64 1.56 20160623 020800 4.75 1.45 20160623 020800 4.82 1.57 20160623 020800 4.86 1.43 20160623 020800 4.99 1.41 20160623 020800 4.99 1.59 20160623 020800 5.14 1.39 20160623 020800 5.20 1.60 20160623 020800 5.30 1.37 20160623 020800 5.39 1.61 20160623 020800 5.46 1.36 20160623 020800 5.59 1.62 20160623 020800 5.66 1.35 20160623 020800 5.85 1.64 20160623 020800 5.86 1.35 20160623 020800 5.96 1.29 20160623 020800 6.02 1.34 20160623 020800 6.07 1.29 20160623 020800 6.08 1.64 20160623 020800 6.10 1.29 20160623 020800 6.18 1.30 20160623 020800 6.21 1.34 20160623 020800 6.27 1.64 20160623 020800 6.28 1.30 20160623 020800 6.31 1.29 20160623 020800 6.36 1.30 20160623 020800 6.40 1.33 20160623 020800 6.48 1.30 20160623 020800 6.50 1.65 20160623 020800 6.56 1.29 20160623 020800 6.58 1.32 20160623 020800 6.60 1.31 20160623 020800 6.68 1.31 20160623 020800 6.72 1.65 20160623 020800 6.75 1.32 20160623 020800 6.80 1.29 20160623 020800 6.82 1.31 20160623 020800 6.89 1.65 20160623 020800 7.00 1.29 20160623 020800 7.07 1.65 20160623 020800 7.23 1.29 20160623 020800 7.25 1.65 20160623 020800 7.38 1.65 20160623 020800 7.47 1.29 20160623 020800 7.54 1.65 20160623 020800 7.68 1.65 20160623 020800 7.70 1.29 20160623 020800 7.79 1.65 20160623 020800 7.87 1.65 20160623 020800 7.88 1.29 20160623 020800 7.95 1.29 20160623 020800 7.99 1.29 20160623 020800 8.00 1.65 20160623 020800 8.05 1.29 20160623 020800 8.09 1.65 20160623 020800 8.14 1.65 20160623 020800 8.25 1.65 20160623 020800 8.31 1.65 20160623 020900 6.70 1.57 20160623 020900 6.74 1.57 20160623 020900 6.77 1.58 20160623 020900 6.79 1.58 20160623 020900 6.81 1.59 20160623 020900 6.83 1.59 20160623 020900 6.85 1.60 20160623 020900 6.87 1.60 20160623 020900 6.89 1.55 20160623 020900 6.89 1.61 20160623 020900 6.96 1.61 20160623 020900 7.13 1.61 20160623 020900 7.14 1.53 20160623 020900 7.33 1.62 20160623 020900 7.37 1.51 20160623 020900 7.52 1.62 20160623 020900 7.60 1.49 20160623 020900 7.72 1.62 20160623 020900 7.78 1.47 20160623 020900 7.89 1.63 20160623 020900 8.03 1.46 20160623 020900 8.09 1.63 20160623 020900 8.25 1.44 20160623 020900 8.28 1.64 20160623 020900 8.34 1.65 20160623 020900 8.39 1.66 20160623 020900 8.40 1.66 20160623 020900 8.42 1.67 20160623 020900 8.43 1.42 20160623 020900 8.45 1.64 20160623 020900 8.50 1.67 20160623 020900 8.54 1.64 20160623 020900 8.55 1.64 20160623 020900 8.55 1.67 20160623 020900 8.56 1.64 20160623 020900 8.59 1.65 20160623 020900 8.61 1.41 20160623 020900 8.61 1.43 20160623 020900 8.61 1.45 20160623 020900 8.61 1.65 20160623 020900 8.62 1.47 20160623 020900 8.62 1.67 20160623 020900 8.64 1.66 20160623 020900 8.65 1.49 20160623 020900 8.68 1.66 20160623 020900 8.69 1.51 20160623 020900 8.70 1.67 20160623 020900 8.72 1.66 20160623 020900 8.73 1.53 20160623 020900 8.77 1.67 20160623 020900 8.80 1.55 20160623 020900 8.87 1.57 20160623 020900 8.92 1.58 20160623 020900 8.93 1.58 20160623 020900 8.94 1.57 20160623 020900 8.95 1.57 20160623 020900 8.97 1.57 20160623 020900 8.99 1.57 20160623 020900 9.01 1.57 20160623 020900 9.03 1.56 20160623 020900 9.06 1.56 20160623 020900 9.19 1.58 20160623 021000 6.88 1.62 20160623 021000 6.92 1.61 20160623 021000 7.13 1.61 20160623 021000 7.13 1.64 20160623 021000 7.27 1.51 20160623 021000 7.30 1.61 20160623 021000 7.43 1.67 20160623 021000 7.49 1.60 20160623 021000 7.56 1.52 20160623 021000 7.70 1.60 20160623 021000 7.74 1.69 20160623 021000 7.85 1.53 20160623 021000 7.90 1.59 20160623 021000 8.05 1.71 20160623 021000 8.08 1.59 20160623 021000 8.20 1.55 20160623 021000 8.28 1.59 20160623 021000 8.33 1.73 20160623 021000 8.48 1.58 20160623 021000 8.49 1.57 20160623 021000 8.51 1.56 20160623 021000 8.56 1.55 20160623 021000 8.58 1.56 20160623 021000 8.59 1.54 20160623 021000 8.65 1.53 20160623 021000 8.66 1.76 20160623 021000 8.72 1.51 20160623 021000 8.81 1.50 20160623 021000 8.89 1.56 20160623 021000 8.91 1.48 20160623 021000 8.97 1.47 20160623 021000 9.00 1.79 20160623 021000 9.02 1.45 20160623 021000 9.07 1.43 20160623 021000 9.13 1.41 20160623 021000 9.16 1.39 20160623 021000 9.25 1.37 20160623 021000 9.30 1.57 20160623 021000 9.30 1.81 20160623 021000 9.33 1.36 20160623 021000 9.43 1.34 20160623 021000 9.47 1.82 20160623 021000 9.48 1.81 20160623 021000 9.48 1.82 20160623 021000 9.49 1.81 20160623 021000 9.51 1.80 20160623 021000 9.52 1.29 20160623 021000 9.53 1.31 20160623 021000 9.53 1.33 20160623 021000 9.54 1.27 20160623 021000 9.54 1.79 20160623 021000 9.55 1.79 20160623 021000 9.59 1.25 20160623 021000 9.60 1.77 20160623 021000 9.65 1.74 20160623 021000 9.68 1.72 20160623 021000 9.71 1.69 20160623 021000 9.72 1.67 20160623 021000 9.73 1.58 20160623 021000 9.73 1.62 20160623 021000 9.73 1.65 20160623 021000 9.75 1.60 20160623 021100 10.00 1.20 20160623 021100 10.04 1.16 20160623 021100 10.21 1.13 20160623 021100 10.29 1.13 20160623 021100 10.34 1.21 20160623 021100 10.36 1.14 20160623 021100 10.41 1.15 20160623 021100 10.47 1.16 20160623 021100 10.51 1.17 20160623 021100 10.54 1.18 20160623 021100 10.57 1.19 20160623 021100 10.60 1.20 20160623 021100 10.62 1.21 20160623 021100 3.58 0.96 20160623 021100 3.61 0.96 20160623 021100 3.62 0.96 20160623 021100 3.67 0.95 20160623 021100 3.67 0.96 20160623 021100 3.71 0.94 20160623 021100 3.75 0.95 20160623 021100 3.76 0.94 20160623 021100 3.78 0.93 20160623 021100 3.83 0.92 20160623 021100 3.87 0.95 20160623 021100 3.88 0.91 20160623 021100 3.92 0.89 20160623 021100 3.98 0.95 20160623 021100 4.00 0.89 20160623 021100 4.19 0.91 20160623 021100 4.38 0.94 20160623 021100 4.60 0.96 20160623 021100 4.78 0.98 20160623 021100 4.99 1.01 20160623 021100 5.21 1.04 20160623 021100 5.39 1.06 20160623 021100 5.58 1.08 20160623 021100 5.80 1.10 20160623 021100 6.04 1.11 20160623 021100 6.24 1.11 20160623 021100 6.47 1.11 20160623 021100 6.70 1.12 20160623 021100 6.89 1.12 20160623 021100 7.13 1.13 20160623 021100 7.36 1.13 20160623 021100 7.58 1.13 20160623 021100 7.67 1.13 20160623 021100 7.69 1.13 20160623 021100 7.71 1.14 20160623 021100 7.73 1.14 20160623 021100 7.74 1.14 20160623 021100 7.76 1.15 20160623 021100 7.79 1.16 20160623 021100 7.80 1.16 20160623 021100 7.82 1.17 20160623 021100 8.10 1.17 20160623 021100 8.37 1.18 20160623 021100 8.71 1.18 20160623 021100 9.05 1.19 20160623 021100 9.38 1.19 20160623 021100 9.62 1.23 20160623 021100 9.66 1.20 20160623 021100 9.73 1.21 20160623 021100 9.87 1.18 20160623 021200 10.19 1.54 20160623 021200 10.21 1.53 20160623 021200 10.31 1.32 20160623 021200 10.31 1.56 20160623 021200 10.38 1.51 20160623 021200 10.43 1.58 20160623 021200 10.53 1.59 20160623 021200 10.56 1.50 20160623 021200 10.63 1.61 20160623 021200 10.65 1.34 20160623 021200 10.74 1.63 20160623 021200 10.75 1.48 20160623 021200 10.77 1.34 20160623 021200 10.82 1.65 20160623 021200 10.85 1.65 20160623 021200 10.85 1.66 20160623 021200 10.86 1.64 20160623 021200 10.86 1.67 20160623 021200 10.88 1.67 20160623 021200 10.91 1.46 20160623 021200 10.91 1.68 20160623 021200 10.92 1.67 20160623 021200 10.93 1.35 20160623 021200 10.95 1.69 20160623 021200 10.98 1.69 20160623 021200 11.01 1.69 20160623 021200 11.08 1.35 20160623 021200 11.12 1.45 20160623 021200 11.20 1.36 20160623 021200 11.34 1.42 20160623 021200 11.35 1.36 20160623 021200 11.49 1.37 20160623 021200 11.53 1.41 20160623 021200 11.61 1.37 20160623 021200 11.75 1.37 20160623 021200 11.77 1.39 20160623 021200 4.13 0.94 20160623 021200 4.30 0.94 20160623 021200 4.44 0.97 20160623 021200 4.46 0.94 20160623 021200 4.46 0.99 20160623 021200 4.47 0.96 20160623 021200 4.54 1.00 20160623 021200 4.55 0.94 20160623 021200 4.66 1.02 20160623 021200 4.81 1.04 20160623 021200 5.04 1.06 20160623 021200 5.32 1.08 20160623 021200 5.60 1.09 20160623 021200 5.85 1.10 20160623 021200 6.15 1.10 20160623 021200 6.44 1.10 20160623 021200 6.72 1.11 20160623 021200 7.06 1.11 20160623 021200 7.40 1.11 20160623 021200 7.70 1.11 20160623 021200 8.07 1.11 20160623 021200 8.28 1.13 20160623 021200 8.53 1.16 20160623 021200 8.74 1.18 20160623 021200 9.02 1.21 20160623 021200 9.33 1.24 20160623 021200 9.60 1.26 20160623 021200 9.95 1.29 20160623 021300 10.88 1.63 20160623 021300 10.91 1.63 20160623 021300 10.91 1.68 20160623 021300 10.92 1.69 20160623 021300 10.93 1.64 20160623 021300 10.93 1.67 20160623 021300 10.94 1.64 20160623 021300 10.94 1.65 20160623 021300 10.94 1.66 20160623 021300 10.95 1.66 20160623 021300 11.08 1.70 20160623 021300 11.27 1.71 20160623 021300 11.47 1.73 20160623 021300 11.66 1.73 20160623 021300 11.87 1.74 20160623 021300 12.09 1.75 20160623 021300 12.20 1.21 20160623 021300 12.27 1.76 20160623 021300 12.28 1.21 20160623 021300 12.30 1.48 20160623 021300 12.33 1.51 20160623 021300 12.38 1.54 20160623 021300 12.41 1.49 20160623 021300 12.42 1.56 20160623 021300 12.48 1.59 20160623 021300 12.48 1.77 20160623 021300 12.53 1.61 20160623 021300 12.55 1.22 20160623 021300 12.56 1.50 20160623 021300 12.60 1.64 20160623 021300 12.61 1.77 20160623 021300 12.65 1.75 20160623 021300 12.66 1.66 20160623 021300 12.69 1.51 20160623 021300 12.69 1.74 20160623 021300 12.73 1.73 20160623 021300 12.74 1.68 20160623 021300 12.76 1.72 20160623 021300 12.77 1.72 20160623 021300 12.79 1.70 20160623 021300 12.79 1.71 20160623 021300 12.80 1.52 20160623 021300 12.80 1.70 20160623 021300 12.93 1.54 20160623 021300 13.05 1.55 20160623 021300 13.18 1.56 20160623 021300 13.28 1.58 20160623 021300 13.40 1.58 20160623 021300 13.56 1.56 20160623 021300 13.69 1.54 20160623 021300 13.85 1.52 20160623 021300 13.97 1.31 20160623 021300 14.02 1.49 20160623 021300 14.15 1.47 20160623 021300 14.29 1.33 20160623 021300 14.32 1.44 20160623 021300 14.48 1.41 20160623 021300 14.62 1.35 20160623 021300 14.65 1.37 20160623 021400 11.18 1.69 20160623 021400 11.21 1.70 20160623 021400 11.26 1.71 20160623 021400 11.30 1.72 20160623 021400 11.34 1.69 20160623 021400 11.44 1.73 20160623 021400 11.56 1.68 20160623 021400 11.60 1.74 20160623 021400 11.76 1.74 20160623 021400 11.83 1.67 20160623 021400 11.97 1.75 20160623 021400 12.17 1.66 20160623 021400 12.19 1.76 20160623 021400 12.21 1.22 20160623 021400 12.22 1.23 20160623 021400 12.28 1.24 20160623 021400 12.32 1.25 20160623 021400 12.37 1.26 20160623 021400 12.40 1.76 20160623 021400 12.41 1.27 20160623 021400 12.44 1.28 20160623 021400 12.47 1.30 20160623 021400 12.52 1.64 20160623 021400 12.53 1.74 20160623 021400 12.64 1.32 20160623 021400 12.68 1.72 20160623 021400 12.82 1.70 20160623 021400 12.87 1.34 20160623 021400 12.90 1.63 20160623 021400 12.93 1.69 20160623 021400 13.06 1.67 20160623 021400 13.08 1.35 20160623 021400 13.19 1.65 20160623 021400 13.24 1.58 20160623 021400 13.25 1.59 20160623 021400 13.27 1.59 20160623 021400 13.29 1.59 20160623 021400 13.30 1.63 20160623 021400 13.31 1.59 20160623 021400 13.32 1.62 20160623 021400 13.34 1.59 20160623 021400 13.35 1.37 20160623 021400 13.36 1.57 20160623 021400 13.36 1.60 20160623 021400 13.40 1.60 20160623 021400 13.42 1.61 20160623 021400 13.43 1.60 20160623 021400 13.55 1.56 20160623 021400 13.64 1.39 20160623 021400 13.69 1.60 20160623 021400 13.71 1.55 20160623 021400 13.91 1.41 20160623 021400 13.91 1.54 20160623 021400 14.12 1.52 20160623 021400 14.18 1.58 20160623 021400 14.24 1.43 20160623 021400 14.33 1.51 20160623 021400 14.51 1.50 20160623 021400 14.59 1.46 20160623 021400 14.72 1.49 20160623 021400 14.81 1.55 20160623 021400 14.94 1.47 20160623 021400 15.36 1.52 20160623 021400 16.09 1.49 20160623 021500 10.71 1.10 20160623 021500 11.62 1.13 20160623 021500 13.78 1.20 20160623 021500 15.12 1.23 20160623 021500 16.27 1.26 20160623 021500 16.72 1.46 20160623 021500 17.27 1.44 20160623 021500 17.71 1.30 20160623 021500 17.92 1.41 20160623 021500 18.58 1.38 20160623 021500 19.09 1.33 20160623 021500 19.14 1.36 20160623 021500 9.96 1.06 20160623 022700 22.08 1.29 20160623 022700 22.22 1.31 20160623 022700 22.36 1.33 20160623 022700 22.48 1.34 20160623 022700 22.58 1.35 20160623 022700 22.59 1.37 20160623 022700 22.67 1.36 20160623 022700 22.72 1.37 20160623 022700 22.74 1.36 20160623 022700 22.78 1.36 20160623 022700 22.83 1.36 20160623 022800 7.55 1.14 20160623 022800 7.57 1.13 20160623 022800 7.58 1.13 20160623 022800 7.61 1.13 20160623 022800 7.62 1.12 20160623 022800 7.62 1.13 20160623 022800 7.63 1.12 20160623 022800 7.63 1.13 20160623 022800 7.64 1.13 20160623 022800 7.65 1.12 20160623 022800 7.70 1.13 20160623 022800 7.78 1.12 20160623 022800 7.86 1.13 20160623 022800 7.87 1.11 20160623 022800 7.95 1.13 20160623 022800 8.03 1.13 20160623 022800 8.05 1.13 20160623 022800 8.06 1.13 20160623 022800 8.07 1.13 20160623 022800 8.09 1.10 20160623 022800 8.09 1.13 20160623 022800 8.10 1.13 20160623 022800 8.12 1.13 20160623 022800 8.17 1.13 20160623 022800 8.30 1.08 20160623 022800 8.43 1.08 20160623 022800 8.60 1.07 20160623 022800 8.74 1.06 20160623 022800 8.82 1.05 20160623 023900 3.55 0.63 20160623 023900 3.64 0.63 20160623 023900 3.74 0.63 20160623 023900 3.85 0.64 20160623 023900 3.96 0.64 20160623 023900 4.06 0.67 20160623 023900 4.07 0.66 20160623 023900 4.07 0.68 20160623 023900 4.08 0.64 20160623 023900 4.10 0.69 20160623 023900 4.11 0.65 20160623 023900 4.14 0.70 20160623 023900 4.17 0.64 20160623 023900 4.19 0.94 20160623 023900 4.19 0.95 20160623 023900 4.22 0.71 20160623 023900 4.27 0.93 20160623 023900 4.31 0.73 20160623 023900 4.35 0.93 20160623 023900 4.36 0.96 20160623 023900 4.37 0.74 20160623 023900 4.42 0.92 20160623 023900 4.43 0.76 20160623 023900 4.50 0.79 20160623 023900 4.54 0.80 20160623 023900 4.54 0.92 20160623 023900 4.54 0.97 20160623 023900 4.63 0.82 20160623 023900 4.66 0.91 20160623 023900 4.73 0.84 20160623 023900 4.76 0.98 20160623 023900 4.77 0.91 20160623 023900 4.83 0.86 20160623 023900 4.85 1.15 20160623 023900 4.91 0.88 20160623 023900 4.92 0.90 20160623 023900 4.99 0.99 20160623 023900 5.01 1.14 20160623 023900 5.02 0.90 20160623 023900 5.13 1.12 20160623 023900 5.16 1.00 20160623 023900 5.28 1.10 20160623 023900 5.39 1.01 20160623 023900 5.43 1.09 20160623 023900 5.57 1.07 20160623 023900 5.63 1.02 20160623 023900 5.67 1.06 20160623 023900 5.82 1.05 20160623 023900 5.85 1.03 20160623 023900 5.94 1.04 20160623 024000 10.07 0.70 20160623 024000 10.52 0.71 20160623 024000 11.06 0.72 20160623 024000 11.14 0.59 20160623 024000 11.21 0.56 20160623 024000 11.27 0.56 20160623 024000 11.35 0.65 20160623 024000 11.39 0.57 20160623 024000 11.51 0.73 20160623 024000 11.51 0.74 20160623 024000 11.57 0.71 20160623 024000 11.66 0.84 20160623 024000 11.72 0.80 20160623 024000 11.88 0.61 20160623 024000 11.88 0.90 20160623 024000 12.02 0.76 20160623 024000 12.09 0.97 20160623 024000 12.11 0.98 20160623 024000 12.39 0.79 20160623 024000 12.43 1.00 20160623 024000 12.75 0.82 20160623 024000 12.75 1.02 20160623 024000 12.81 1.00 20160623 024000 13.08 0.85 20160623 024000 13.12 1.01 20160623 024000 13.29 0.87 20160623 024000 13.40 1.02 20160623 024000 13.47 1.00 20160623 024000 13.59 0.91 20160623 024000 13.74 0.93 20160623 024000 13.75 0.99 20160623 024000 13.83 0.95 20160623 024000 14.01 0.98 20160623 024000 4.77 1.09 20160623 024000 4.77 1.11 20160623 024000 4.78 1.05 20160623 024000 4.78 1.07 20160623 024000 4.78 1.13 20160623 024000 4.79 1.15 20160623 024000 4.80 1.03 20160623 024000 4.83 0.99 20160623 024000 4.83 1.01 20160623 024000 4.88 0.95 20160623 024000 4.94 0.91 20160623 024000 4.97 0.86 20160623 024000 5.04 0.82 20160623 024000 5.09 0.78 20160623 024000 5.13 0.73 20160623 024000 5.19 0.69 20160623 024000 5.26 0.65 20160623 024000 5.32 0.61 20160623 024000 5.57 0.61 20160623 024000 5.82 0.61 20160623 024000 6.05 0.61 20160623 024000 6.29 0.61 20160623 024000 6.58 0.61 20160623 024000 6.83 0.61 20160623 024000 7.10 0.61 20160623 024000 7.42 0.61 20160623 024000 7.76 0.61 20160623 024000 8.25 0.63 20160623 024000 8.60 0.65 20160623 024000 9.11 0.67 20160623 024000 9.63 0.68 20160623 024100 10.06 0.37 20160623 024100 10.57 0.44 20160623 024100 10.58 0.50 20160623 024100 11.16 0.51 20160623 024100 11.17 0.56 20160623 024100 11.76 0.57 20160623 024100 11.82 0.63 20160623 024100 12.14 0.63 20160623 024100 12.44 0.65 20160623 024100 12.46 0.73 20160623 024100 12.48 0.64 20160623 024100 12.88 0.69 20160623 024100 13.23 0.72 20160623 024100 13.33 0.87 20160623 024100 13.36 0.72 20160623 024100 13.62 0.74 20160623 024100 14.19 0.79 20160623 024100 14.39 1.00 20160623 024100 15.56 1.14 20160623 024100 16.56 1.25 20160623 024100 17.86 1.38 20160623 024100 19.17 1.51 20160623 024100 20.54 1.65 20160623 024100 21.71 1.75 20160623 024100 22.55 1.77 20160623 024100 23.57 1.80 20160623 024100 24.73 1.82 20160623 024100 25.71 1.84 20160623 024100 27.10 1.87 20160623 024100 28.63 1.90 20160623 024100 29.81 1.92 20160623 024100 7.92 0.16 20160623 024100 8.01 0.16 20160623 024100 8.10 0.16 20160623 024100 8.21 0.18 20160623 024100 8.30 0.23 20160623 024100 8.37 0.20 20160623 024100 8.59 0.20 20160623 024100 8.61 0.25 20160623 024100 8.76 0.21 20160623 024100 8.89 0.21 20160623 024100 9.06 0.32 20160623 024100 9.13 0.21 20160623 024100 9.30 0.21 20160623 024100 9.44 0.26 20160623 024100 9.52 0.38 20160623 024100 9.69 0.31 20160623 024100 9.99 0.44 20160623 024300 10.28 1.01 20160623 024300 10.61 1.02 20160623 024300 11.20 1.03 20160623 024300 11.60 1.04 20160623 024300 12.13 1.05 20160623 024300 12.75 1.05 20160623 024300 7.53 1.06 20160623 024300 7.56 1.06 20160623 024300 7.57 1.07 20160623 024300 7.61 1.07 20160623 024300 7.63 1.05 20160623 024300 7.67 1.04 20160623 024300 7.68 1.08 20160623 024300 7.79 1.03 20160623 024300 7.88 1.02 20160623 024300 8.04 1.02 20160623 024300 8.23 1.02 20160623 024300 8.32 1.02 20160623 024300 8.53 1.01 20160623 024300 8.65 1.01 20160623 024300 8.90 1.01 20160623 024300 9.16 1.00 20160623 024300 9.29 1.00 20160623 024300 9.72 1.00 20160623 024400 2.08 0.58 20160623 024400 2.24 0.62 20160623 024400 2.38 0.67 20160623 024400 2.52 0.70 20160623 024400 2.67 0.75 20160623 024500 10.54 1.74 20160623 024500 11.10 1.77 20160623 024500 2.83 0.80 20160623 024500 2.85 1.29 20160623 024500 2.86 1.28 20160623 024500 2.87 1.27 20160623 024500 2.91 1.25 20160623 024500 2.98 1.34 20160623 024500 2.99 1.05 20160623 024500 3.00 1.24 20160623 024500 3.01 0.84 20160623 024500 3.03 1.07 20160623 024500 3.05 1.02 20160623 024500 3.08 1.23 20160623 024500 3.10 1.37 20160623 024500 3.11 1.11 20160623 024500 3.12 1.00 20160623 024500 3.15 0.88 20160623 024500 3.20 1.22 20160623 024500 3.20 1.41 20160623 024500 3.21 1.59 20160623 024500 3.22 1.59 20160623 024500 3.23 1.13 20160623 024500 3.24 1.59 20160623 024500 3.25 1.59 20160623 024500 3.27 1.44 20160623 024500 3.28 0.96 20160623 024500 3.32 1.59 20160623 024500 3.34 0.92 20160623 024500 3.35 1.21 20160623 024500 3.35 1.58 20160623 024500 3.37 1.47 20160623 024500 3.38 1.59 20160623 024500 3.44 1.15 20160623 024500 3.44 1.50 20160623 024500 3.46 1.58 20160623 024500 3.47 1.59 20160623 024500 3.48 1.54 20160623 024500 3.54 1.19 20160623 024500 3.55 1.56 20160623 024500 3.65 1.59 20160623 024500 3.70 1.18 20160623 024500 3.91 1.58 20160623 024500 4.18 1.58 20160623 024500 4.55 1.59 20160623 024500 4.97 1.59 20160623 024500 5.41 1.59 20160623 024500 5.80 1.60 20160623 024500 6.27 1.60 20160623 024500 6.69 1.61 20160623 024500 6.70 1.60 20160623 024500 6.77 1.60 20160623 024500 6.87 1.60 20160623 024500 6.99 1.60 20160623 024500 7.17 1.60 20160623 024500 7.37 1.59 20160623 024500 7.61 1.59 20160623 024500 7.91 1.60 20160623 024500 8.42 1.62 20160623 024500 8.93 1.65 20160623 024500 9.50 1.68 20160623 024500 9.94 1.71 20160623 024600 10.08 1.87 20160623 024600 10.33 1.87 20160623 024600 10.55 1.87 20160623 024600 10.81 1.87 20160623 024600 11.08 1.87 20160623 024600 11.41 1.87 20160623 024600 11.65 1.79 20160623 024600 11.76 1.86 20160623 024600 11.78 1.86 20160623 024600 11.80 1.85 20160623 024600 11.86 1.85 20160623 024600 11.91 1.84 20160623 024600 12.01 1.84 20160623 024600 12.15 1.83 20160623 024600 12.19 1.82 20160623 024600 12.25 1.83 20160623 024600 2.54 1.60 20160623 024600 2.60 1.60 20160623 024600 2.78 1.61 20160623 024600 2.99 1.63 20160623 024600 3.15 1.65 20160623 024600 3.35 1.66 20160623 024600 3.58 1.68 20160623 024600 3.79 1.70 20160623 024600 3.89 1.77 20160623 024600 3.90 1.74 20160623 024600 3.91 1.76 20160623 024600 3.92 1.79 20160623 024600 3.93 1.71 20160623 024600 3.93 1.72 20160623 024600 3.95 1.69 20160623 024600 3.96 1.80 20160623 024600 3.98 1.72 20160623 024600 3.98 1.80 20160623 024600 3.99 1.67 20160623 024600 4.05 1.79 20160623 024600 4.07 1.78 20160623 024600 4.09 1.66 20160623 024600 4.13 1.78 20160623 024600 4.19 1.74 20160623 024600 4.19 1.77 20160623 024600 4.21 1.77 20160623 024600 4.26 1.76 20160623 024600 4.28 1.76 20160623 024600 4.45 1.69 20160623 024600 4.89 1.71 20160623 024600 5.35 1.74 20160623 024600 5.79 1.77 20160623 024600 6.18 1.79 20160623 024600 6.63 1.82 20160623 024600 7.10 1.84 20160623 024600 7.58 1.87 20160623 024600 7.90 1.88 20160623 024600 8.21 1.88 20160623 024600 8.49 1.88 20160623 024600 8.71 1.88 20160623 024600 8.94 1.88 20160623 024600 9.19 1.88 20160623 024600 9.37 1.88 20160623 024600 9.57 1.88 20160623 024600 9.70 1.88 20160623 024600 9.78 1.88 20160623 024600 9.98 1.88 20160623 024700 10.03 1.50 20160623 024700 10.26 1.53 20160623 024700 10.37 1.56 20160623 024700 10.57 1.55 20160623 024700 10.74 1.58 20160623 024700 10.81 1.58 20160623 024700 2.47 1.61 20160623 024700 2.48 1.61 20160623 024700 2.49 1.61 20160623 024700 2.51 1.60 20160623 024700 2.51 1.61 20160623 024700 2.52 1.60 20160623 024700 2.57 1.60 20160623 024700 2.63 1.60 20160623 024700 2.76 1.59 20160623 024700 2.91 1.58 20160623 024700 3.06 1.58 20160623 024700 3.29 1.57 20160623 024700 3.50 1.57 20160623 024700 3.73 1.57 20160623 024700 3.95 1.56 20160623 024700 3.99 1.58 20160623 024700 4.11 1.58 20160623 024700 4.18 1.59 20160623 024700 4.35 1.60 20160623 024700 4.53 1.61 20160623 024700 4.70 1.63 20160623 024700 4.89 1.64 20160623 024700 5.09 1.65 20160623 024700 5.22 1.63 20160623 024700 5.31 1.61 20160623 024700 5.35 1.59 20160623 024700 5.43 1.56 20160623 024700 5.49 1.53 20160623 024700 5.58 1.51 20160623 024700 5.65 1.48 20160623 024700 5.71 1.46 20160623 024700 5.79 1.43 20160623 024700 5.99 1.43 20160623 024700 6.16 1.43 20160623 024700 6.36 1.44 20160623 024700 6.57 1.44 20160623 024700 6.74 1.44 20160623 024700 6.94 1.44 20160623 024700 7.15 1.44 20160623 024700 7.36 1.44 20160623 024700 7.57 1.44 20160623 024700 7.97 1.45 20160623 024700 8.36 1.47 20160623 024700 8.68 1.38 20160623 024700 8.77 1.49 20160623 024700 8.79 1.38 20160623 024700 8.94 1.41 20160623 024700 8.97 1.38 20160623 024700 9.10 1.51 20160623 024700 9.11 1.38 20160623 024700 9.18 1.43 20160623 024700 9.46 1.45 20160623 024700 9.52 1.52 20160623 024700 9.73 1.48 20160623 024700 9.96 1.54 20160623 024800 10.11 1.38 20160623 024800 10.14 1.31 20160623 024800 10.16 1.49 20160623 024800 10.42 1.32 20160623 024800 10.61 1.49 20160623 024800 10.62 1.32 20160623 024800 10.91 1.33 20160623 024800 10.97 1.49 20160623 024800 11.17 1.33 20160623 024800 11.38 1.34 20160623 024800 11.40 1.48 20160623 024800 11.67 1.35 20160623 024800 11.82 1.48 20160623 024800 11.94 1.36 20160623 024800 12.14 1.37 20160623 024800 12.14 1.38 20160623 024800 12.16 1.40 20160623 024800 12.20 1.41 20160623 024800 12.23 1.43 20160623 024800 12.24 1.48 20160623 024800 12.26 1.44 20160623 024800 12.31 1.45 20160623 024800 12.36 1.46 20160623 024800 12.41 1.47 20160623 024800 8.85 1.50 20160623 024800 8.88 1.50 20160623 024800 8.95 1.38 20160623 024800 8.97 1.50 20160623 024800 8.98 1.38 20160623 024800 9.10 1.38 20160623 024800 9.11 1.50 20160623 024800 9.14 1.38 20160623 024800 9.19 1.38 20160623 024800 9.20 1.50 20160623 024800 9.22 1.38 20160623 024800 9.26 1.50 20160623 024800 9.29 1.38 20160623 024800 9.33 1.51 20160623 024800 9.35 1.38 20160623 024800 9.42 1.39 20160623 024800 9.45 1.38 20160623 024800 9.47 1.38 20160623 024800 9.49 1.51 20160623 024800 9.53 1.39 20160623 024800 9.59 1.38 20160623 024800 9.63 1.39 20160623 024800 9.65 1.38 20160623 024800 9.70 1.39 20160623 024800 9.72 1.49 20160623 024800 9.76 1.39 20160623 024800 9.78 1.38 20160623 024800 9.80 1.39 20160623 024800 9.81 1.38 20160623 024800 9.83 1.38 20160623 024800 9.84 1.37 20160623 024800 9.86 1.36 20160623 024800 9.87 1.35 20160623 024800 9.88 1.33 20160623 024800 9.89 1.31 20160623 024800 9.89 1.35 20160623 024800 9.90 1.33 20160623 024800 9.95 1.38 20160623 024800 9.99 1.38 20160623 024900 10.00 1.55 20160623 024900 10.06 1.57 20160623 024900 10.12 1.60 20160623 024900 10.20 1.62 20160623 024900 10.31 1.65 20160623 024900 10.40 1.67 20160623 024900 10.46 1.70 20160623 024900 5.93 1.33 20160623 024900 5.94 1.34 20160623 024900 6.04 1.31 20160623 024900 6.13 1.30 20160623 024900 6.23 1.29 20160623 024900 6.27 1.36 20160623 024900 6.34 1.27 20160623 024900 6.39 1.15 20160623 024900 6.39 1.16 20160623 024900 6.40 1.18 20160623 024900 6.42 1.14 20160623 024900 6.45 1.26 20160623 024900 6.46 1.19 20160623 024900 6.50 1.12 20160623 024900 6.52 1.20 20160623 024900 6.57 1.12 20160623 024900 6.59 1.25 20160623 024900 6.61 1.39 20160623 024900 6.66 1.22 20160623 024900 6.67 1.14 20160623 024900 6.68 1.24 20160623 024900 6.73 1.15 20160623 024900 6.80 1.23 20160623 024900 6.83 1.17 20160623 024900 6.94 1.41 20160623 024900 6.98 1.19 20160623 024900 7.12 1.20 20160623 024900 7.20 1.43 20160623 024900 7.26 1.21 20160623 024900 7.44 1.22 20160623 024900 7.52 1.45 20160623 024900 7.63 1.23 20160623 024900 7.84 1.47 20160623 024900 7.91 1.26 20160623 024900 8.14 1.28 20160623 024900 8.14 1.49 20160623 024900 8.39 1.51 20160623 024900 8.44 1.31 20160623 024900 8.60 1.52 20160623 024900 8.70 1.34 20160623 024900 8.71 1.52 20160623 024900 8.85 1.52 20160623 024900 8.95 1.37 20160623 024900 8.98 1.51 20160623 024900 9.15 1.51 20160623 024900 9.19 1.39 20160623 024900 9.33 1.51 20160623 024900 9.42 1.42 20160623 024900 9.52 1.51 20160623 024900 9.64 1.51 20160623 024900 9.69 1.45 20160623 024900 9.69 1.51 20160623 024900 9.79 1.51 20160623 024900 9.86 1.47 20160623 024900 9.89 1.50 20160623 024900 9.90 1.51 20160623 024900 9.96 1.53 20160623 025000 10.00 1.83 20160623 025000 10.09 1.79 20160623 025000 10.20 1.76 20160623 025000 10.32 1.73 20160623 025000 5.51 1.62 20160623 025000 5.53 1.64 20160623 025000 5.54 1.51 20160623 025000 5.55 1.60 20160623 025000 5.56 1.52 20160623 025000 5.56 1.57 20160623 025000 5.57 1.51 20160623 025000 5.57 1.65 20160623 025000 5.58 1.52 20160623 025000 5.58 1.54 20160623 025000 5.59 1.59 20160623 025000 5.60 1.56 20160623 025000 5.61 1.53 20160623 025000 5.64 1.52 20160623 025000 5.70 1.52 20160623 025000 5.80 1.53 20160623 025000 5.84 1.66 20160623 025000 5.90 1.52 20160623 025000 6.03 1.52 20160623 025000 6.05 1.66 20160623 025000 6.22 1.50 20160623 025000 6.24 1.66 20160623 025000 6.45 1.48 20160623 025000 6.52 1.66 20160623 025000 6.78 1.66 20160623 025000 7.07 1.67 20160623 025000 7.30 1.66 20160623 025000 7.38 2.03 20160623 025000 7.41 1.99 20160623 025000 7.43 1.94 20160623 025000 7.49 1.90 20160623 025000 7.52 1.86 20160623 025000 7.58 1.81 20160623 025000 7.59 1.66 20160623 025000 7.63 1.77 20160623 025000 7.64 2.00 20160623 025000 7.65 1.73 20160623 025000 7.68 1.69 20160623 025000 7.95 1.98 20160623 025000 8.25 1.96 20160623 025000 8.55 1.94 20160623 025000 8.79 1.92 20160623 025000 9.08 1.90 20160623 025000 9.38 1.88 20160623 025000 9.62 1.93 20160623 025000 9.64 1.95 20160623 025000 9.64 1.96 20160623 025000 9.65 1.87 20160623 025000 9.65 1.92 20160623 025000 9.67 1.90 20160623 025000 9.67 1.98 20160623 025000 9.72 1.99 20160623 025000 9.74 1.88 20160623 025000 9.75 1.97 20160623 025000 9.81 1.94 20160623 025000 9.83 1.86 20160623 025000 9.84 1.90 20160623 025000 9.89 1.86 20160623 025100 10.01 1.28 20160623 025100 10.19 1.30 20160623 025100 10.20 0.96 20160623 025100 10.40 0.98 20160623 025100 10.46 1.32 20160623 025100 10.66 1.36 20160623 025100 10.81 1.00 20160623 025100 10.87 1.39 20160623 025100 11.01 1.03 20160623 025100 11.10 1.41 20160623 025100 11.31 1.44 20160623 025100 11.38 1.42 20160623 025100 11.45 1.05 20160623 025100 11.45 1.44 20160623 025100 11.48 1.40 20160623 025100 11.51 1.44 20160623 025100 11.52 1.47 20160623 025100 11.55 1.46 20160623 025100 11.64 1.47 20160623 025100 11.68 1.49 20160623 025100 11.75 1.39 20160623 025100 11.75 1.49 20160623 025100 11.78 1.50 20160623 025100 11.88 1.08 20160623 025100 11.90 1.51 20160623 025100 11.96 1.52 20160623 025100 12.01 1.37 20160623 025100 12.02 1.10 20160623 025100 12.28 1.36 20160623 025100 12.31 1.13 20160623 025100 12.47 1.15 20160623 025100 12.54 1.35 20160623 025100 12.75 1.17 20160623 025100 12.79 1.33 20160623 025100 12.98 1.19 20160623 025100 13.05 1.31 20160623 025100 13.14 1.22 20160623 025100 13.35 1.29 20160623 025100 13.38 1.24 20160623 025100 13.54 1.26 20160623 025100 13.59 1.28 20160623 025100 5.09 0.99 20160623 025100 5.86 0.97 20160623 025100 6.46 0.95 20160623 025100 6.62 1.46 20160623 025100 6.87 1.44 20160623 025100 7.09 1.42 20160623 025100 7.28 0.92 20160623 025100 7.31 1.40 20160623 025100 7.54 1.38 20160623 025100 7.76 1.36 20160623 025100 7.79 0.90 20160623 025100 8.01 1.34 20160623 025100 8.13 1.33 20160623 025100 8.32 1.33 20160623 025100 8.59 1.31 20160623 025100 8.64 0.88 20160623 025100 8.82 1.31 20160623 025100 9.09 1.30 20160623 025100 9.15 0.89 20160623 025100 9.35 1.29 20160623 025100 9.36 0.92 20160623 025100 9.64 1.29 20160623 025100 9.76 0.93 20160623 025200 2.15 1.04 20160623 025200 2.16 1.07 20160623 025200 2.19 1.02 20160623 025200 2.19 1.08 20160623 025200 2.22 1.08 20160623 025200 2.27 1.01 20160623 025200 2.27 1.08 20160623 025200 2.33 0.98 20160623 025200 2.35 1.08 20160623 025200 2.41 1.08 20160623 025200 2.48 0.96 20160623 025200 2.52 1.08 20160623 025200 2.57 1.00 20160623 025200 2.58 0.98 20160623 025200 2.59 1.08 20160623 025200 2.63 0.95 20160623 025200 2.65 0.96 20160623 025200 2.70 0.92 20160623 025200 2.72 1.00 20160623 025200 2.75 0.92 20160623 025200 2.76 0.89 20160623 025200 2.76 1.08 20160623 025200 2.82 0.86 20160623 025200 2.86 0.84 20160623 025200 2.87 1.00 20160623 025200 2.91 0.80 20160623 025200 2.95 0.76 20160623 025200 2.95 0.90 20160623 025200 2.96 1.07 20160623 025200 2.97 0.73 20160623 025200 2.99 0.72 20160623 025200 3.02 1.00 20160623 025200 3.07 0.70 20160623 025200 3.15 1.01 20160623 025200 3.19 0.90 20160623 025200 3.20 0.68 20160623 025200 3.24 1.06 20160623 025200 3.32 1.01 20160623 025200 3.34 0.67 20160623 025200 3.41 1.01 20160623 025200 3.47 0.91 20160623 025200 3.51 1.02 20160623 025200 3.56 0.65 20160623 025200 3.68 1.02 20160623 025200 3.79 0.91 20160623 025200 3.80 1.02 20160623 025200 3.82 0.63 20160623 025200 3.90 1.04 20160623 025200 3.91 1.01 20160623 025200 4.03 0.91 20160623 025200 4.11 0.61 20160623 025200 4.14 1.00 20160623 025200 4.30 0.99 20160623 025200 4.35 0.92 20160623 025200 4.45 1.02 20160623 025200 4.55 0.92 20160623 025200 4.55 0.98 20160623 025200 4.68 0.97 20160623 025200 4.86 0.95 20160623 025200 4.87 0.92 20160623 025200 5.12 0.94 20160623 025200 5.19 0.92 20160623 025200 5.26 0.93 20160623 025300 3.30 2.41 20160623 025300 3.55 2.42 20160623 025300 3.75 0.66 20160623 025300 3.76 0.65 20160623 025300 3.77 0.67 20160623 025300 3.79 0.68 20160623 025300 3.79 2.39 20160623 025300 3.81 0.69 20160623 025300 3.82 0.65 20160623 025300 3.84 0.70 20160623 025300 3.87 0.71 20160623 025300 3.87 0.87 20160623 025300 3.88 0.84 20160623 025300 3.89 0.64 20160623 025300 3.89 0.72 20160623 025300 3.90 0.80 20160623 025300 3.91 0.73 20160623 025300 3.91 0.77 20160623 025300 3.92 0.90 20160623 025300 3.96 0.74 20160623 025300 3.96 0.93 20160623 025300 3.97 0.63 20160623 025300 4.04 0.96 20160623 025300 4.06 0.62 20160623 025300 4.10 0.99 20160623 025300 4.18 0.61 20160623 025300 4.20 1.03 20160623 025300 4.27 0.60 20160623 025300 4.38 0.60 20160623 025300 4.40 0.60 20160623 025300 4.42 2.36 20160623 025300 4.44 1.07 20160623 025300 4.55 0.59 20160623 025300 4.62 1.10 20160623 025300 4.72 2.35 20160623 025300 4.85 1.14 20160623 025300 5.11 1.18 20160623 025300 5.35 1.23 20160623 025300 5.37 2.32 20160623 025300 5.57 1.26 20160623 025300 5.67 2.31 20160623 025300 5.74 1.73 20160623 025300 5.75 1.79 20160623 025300 5.78 1.69 20160623 025300 5.80 1.85 20160623 025300 5.82 1.31 20160623 025300 5.84 1.65 20160623 025300 5.84 1.92 20160623 025300 5.87 1.97 20160623 025300 5.91 1.61 20160623 025300 5.91 2.04 20160623 025300 5.93 2.10 20160623 025300 5.94 2.16 20160623 025300 5.96 1.56 20160623 025300 5.98 2.23 20160623 025300 5.98 2.30 20160623 025300 6.01 1.53 20160623 025300 6.07 1.48 20160623 025300 6.08 1.35 20160623 025300 6.13 1.43 20160623 025300 6.18 1.39 20160623 025400 10.09 2.76 20160623 025400 10.21 2.78 20160623 025400 10.34 2.68 20160623 025400 10.34 2.79 20160623 025400 10.38 2.66 20160623 025400 10.42 2.80 20160623 025400 10.49 2.79 20160623 025400 10.60 2.77 20160623 025400 10.65 2.76 20160623 025400 10.73 2.68 20160623 025400 10.73 2.75 20160623 025400 10.84 2.74 20160623 025400 10.93 2.72 20160623 025400 10.99 2.71 20160623 025400 11.04 2.66 20160623 025400 11.11 2.69 20160623 025400 11.32 2.57 20160623 025400 11.86 2.67 20160623 025400 12.71 2.68 20160623 025400 13.54 2.68 20160623 025400 13.57 2.61 20160623 025400 14.28 2.69 20160623 025400 15.19 2.69 20160623 025400 16.05 2.70 20160623 025400 16.38 2.67 20160623 025400 17.50 2.73 20160623 025400 18.83 2.76 20160623 025400 19.22 2.72 20160623 025400 20.47 2.79 20160623 025400 21.94 2.78 20160623 025400 22.26 2.83 20160623 025400 23.76 2.85 20160623 025400 24.34 2.83 20160623 025400 25.53 2.88 20160623 025400 27.08 2.89 20160623 025400 27.31 2.91 20160623 025400 29.24 2.94 20160623 025400 29.96 2.95 20160623 025400 3.89 2.43 20160623 025400 4.31 2.44 20160623 025400 4.71 2.45 20160623 025400 5.24 2.46 20160623 025400 5.77 2.47 20160623 025400 6.29 2.48 20160623 025400 6.86 2.49 20160623 025400 7.40 2.66 20160623 025400 7.45 2.66 20160623 025400 7.51 2.67 20160623 025400 7.58 2.67 20160623 025400 7.64 2.67 20160623 025400 7.74 2.66 20160623 025400 8.16 2.66 20160623 025400 8.55 2.51 20160623 025400 8.59 2.66 20160623 025400 8.97 2.66 20160623 025400 9.16 2.65 20160623 025400 9.32 2.67 20160623 025400 9.41 2.67 20160623 025400 9.50 2.69 20160623 025400 9.61 2.65 20160623 025400 9.67 2.71 20160623 025400 9.82 2.73 20160623 025400 9.87 2.67 20160623 025400 9.94 2.74 20160623 025500 10.07 2.78 20160623 025500 10.07 2.79 20160623 025500 10.09 2.78 20160623 025500 10.15 2.77 20160623 025500 10.17 2.75 20160623 025500 10.18 2.77 20160623 025500 10.23 2.76 20160623 025500 10.30 2.76 20160623 025500 10.37 2.75 20160623 025500 10.40 2.75 20160623 025500 6.18 2.82 20160623 025500 6.19 2.82 20160623 025500 6.20 2.82 20160623 025500 6.28 2.82 20160623 025500 6.34 2.81 20160623 025500 6.37 2.82 20160623 025500 6.49 2.83 20160623 025500 6.56 2.81 20160623 025500 6.63 2.83 20160623 025500 6.75 2.80 20160623 025500 6.81 2.83 20160623 025500 6.96 2.79 20160623 025500 6.99 2.62 20160623 025500 7.12 2.79 20160623 025500 7.12 2.83 20160623 025500 7.14 2.64 20160623 025500 7.30 2.67 20160623 025500 7.33 2.78 20160623 025500 7.45 2.83 20160623 025500 7.47 2.69 20160623 025500 7.52 2.78 20160623 025500 7.61 2.72 20160623 025500 7.68 2.77 20160623 025500 7.72 2.67 20160623 025500 7.77 2.74 20160623 025500 7.81 2.68 20160623 025500 7.83 2.82 20160623 025500 7.87 2.68 20160623 025500 7.87 2.76 20160623 025500 7.97 2.68 20160623 025500 8.07 2.69 20160623 025500 8.11 2.70 20160623 025500 8.17 2.71 20160623 025500 8.22 2.82 20160623 025500 8.24 2.72 20160623 025500 8.28 2.73 20160623 025500 8.34 2.74 20160623 025500 8.39 2.74 20160623 025500 8.45 2.75 20160623 025500 8.52 2.76 20160623 025500 8.62 2.82 20160623 025500 8.65 2.76 20160623 025500 8.88 2.76 20160623 025500 8.92 2.81 20160623 025500 9.11 2.76 20160623 025500 9.32 2.81 20160623 025500 9.33 2.75 20160623 025500 9.53 2.75 20160623 025500 9.68 2.80 20160623 025500 9.76 2.75 20160623 025500 9.96 2.79 20160623 025500 9.98 2.75 20160623 025600 2.26 1.75 20160623 025600 2.53 1.74 20160623 025600 2.59 1.77 20160623 025600 2.93 1.73 20160623 025600 2.93 1.78 20160623 025600 3.33 1.79 20160623 025600 3.45 1.71 20160623 025600 3.73 2.17 20160623 025600 3.74 1.80 20160623 025600 3.91 2.21 20160623 025600 3.93 2.12 20160623 025600 3.94 1.70 20160623 025600 4.06 2.09 20160623 025600 4.16 2.25 20160623 025600 4.19 1.82 20160623 025600 4.24 2.05 20160623 025600 4.41 1.68 20160623 025600 4.48 2.01 20160623 025600 4.51 2.29 20160623 025600 4.57 1.83 20160623 025600 4.67 1.97 20160623 025600 4.79 1.67 20160623 025600 4.84 1.93 20160623 025600 4.86 2.33 20160623 025600 5.05 1.84 20160623 025600 5.10 1.89 20160623 025600 5.17 2.38 20160623 025600 5.23 1.66 20160623 025600 5.31 1.85 20160623 025600 5.47 2.42 20160623 025600 5.50 1.83 20160623 025600 5.52 1.86 20160623 025600 5.67 1.64 20160623 025600 5.80 1.83 20160623 025600 5.82 2.46 20160623 025600 5.93 1.88 20160623 025600 6.01 1.63 20160623 025600 6.10 1.82 20160623 025600 6.13 2.50 20160623 025600 6.21 1.64 20160623 025600 6.41 1.92 20160623 025600 6.42 1.81 20160623 025600 6.43 1.66 20160623 025600 6.43 2.54 20160623 025600 6.64 1.67 20160623 025600 6.65 2.57 20160623 025600 6.71 1.81 20160623 025600 6.80 2.60 20160623 025600 6.83 1.69 20160623 025600 6.87 1.96 20160623 025600 7.07 1.80 20160623 025600 7.11 1.70 20160623 025600 7.25 1.99 20160623 025600 7.38 1.72 20160623 025600 7.44 1.79 20160623 025600 7.62 1.74 20160623 025600 7.70 2.02 20160623 025600 7.75 1.78 20160623 025600 7.95 1.75 20160623 025600 8.15 1.77 20160623 025600 8.15 2.06 20160623 025600 8.59 2.09 20160623 025600 8.94 2.12 20160623 025600 9.39 2.16 20160623 025700 2.23 3.66 20160623 025700 2.44 2.92 20160623 025700 2.44 3.65 20160623 025700 2.45 3.67 20160623 025700 2.54 2.88 20160623 025700 2.58 3.64 20160623 025700 2.62 2.96 20160623 025700 2.69 3.69 20160623 025700 2.80 3.63 20160623 025700 2.88 2.84 20160623 025700 2.93 3.70 20160623 025700 2.96 2.75 20160623 025700 2.97 2.80 20160623 025700 2.99 3.63 20160623 025700 3.11 2.72 20160623 025700 3.14 3.62 20160623 025700 3.15 3.01 20160623 025700 3.19 3.71 20160623 025700 3.31 3.61 20160623 025700 3.42 2.67 20160623 025700 3.46 3.72 20160623 025700 3.47 3.60 20160623 025700 3.63 3.59 20160623 025700 3.72 3.73 20160623 025700 3.73 3.04 20160623 025700 3.75 3.58 20160623 025700 3.81 3.66 20160623 025700 3.85 3.68 20160623 025700 3.90 2.63 20160623 025700 3.90 3.69 20160623 025700 3.99 3.70 20160623 025700 4.00 3.53 20160623 025700 4.00 3.67 20160623 025700 4.01 3.74 20160623 025700 4.11 3.71 20160623 025700 4.21 3.72 20160623 025700 4.30 3.73 20160623 025700 4.31 3.48 20160623 025700 4.31 3.75 20160623 025700 4.33 3.68 20160623 025700 4.40 2.59 20160623 025700 4.41 3.74 20160623 025700 4.42 3.09 20160623 025700 4.51 3.75 20160623 025700 4.54 3.44 20160623 025700 4.84 3.39 20160623 025700 4.97 2.54 20160623 025700 5.19 3.35 20160623 025700 5.22 3.14 20160623 025700 5.45 3.31 20160623 025700 5.66 2.49 20160623 025700 5.77 3.27 20160623 025700 5.90 3.17 20160623 025700 6.14 3.22 20160623 025700 6.39 2.45 20160623 025700 6.68 2.42 20160623 025700 7.09 2.38 20160623 025700 7.50 2.35 20160623 025700 7.78 2.32 20160623 025700 8.16 2.29 20160623 025700 8.54 2.26 20160623 025700 8.86 2.22 20160623 025700 9.16 2.19 20160623 025800 10.18 4.13 20160623 025800 10.44 4.11 20160623 025800 10.61 4.09 20160623 025800 10.79 4.06 20160623 025800 10.97 4.03 20160623 025800 11.14 4.01 20160623 025800 11.32 3.98 20160623 025800 11.51 3.94 20160623 025800 11.69 3.91 20160623 025800 11.87 3.89 20160623 025800 11.92 3.83 20160623 025800 11.94 3.77 20160623 025800 11.97 3.73 20160623 025800 12.01 3.67 20160623 025800 12.04 3.62 20160623 025800 12.07 3.57 20160623 025800 12.12 3.52 20160623 025800 12.17 3.46 20160623 025800 12.26 3.40 20160623 025800 12.53 3.37 20160623 025800 12.83 3.32 20160623 025800 13.11 3.28 20160623 025800 13.33 3.24 20160623 025800 4.65 3.69 20160623 025800 5.00 3.71 20160623 025800 5.33 3.72 20160623 025800 5.61 3.74 20160623 025800 5.94 3.75 20160623 025800 6.25 3.77 20160623 025800 6.51 3.78 20160623 025800 6.60 3.78 20160623 025800 6.61 3.78 20160623 025800 6.63 3.78 20160623 025800 6.65 3.66 20160623 025800 6.66 3.66 20160623 025800 6.66 3.77 20160623 025800 6.67 3.67 20160623 025800 6.70 3.68 20160623 025800 6.72 3.77 20160623 025800 6.74 3.69 20160623 025800 6.78 3.70 20160623 025800 6.79 3.77 20160623 025800 6.80 3.71 20160623 025800 6.84 3.72 20160623 025800 6.85 3.76 20160623 025800 6.91 3.73 20160623 025800 6.94 3.75 20160623 025800 6.95 3.76 20160623 025800 6.99 3.75 20160623 025800 7.06 3.76 20160623 025800 7.14 3.79 20160623 025800 7.37 3.84 20160623 025800 7.62 3.89 20160623 025800 7.84 3.93 20160623 025800 8.13 3.97 20160623 025800 8.44 4.02 20160623 025800 8.57 4.06 20160623 025800 8.58 4.05 20160623 025800 8.62 4.08 20160623 025800 8.74 4.09 20160623 025800 8.91 4.10 20160623 025800 9.15 4.11 20160623 025800 9.48 4.12 20160623 025800 9.77 4.13 20160623 025900 13.63 3.20 20160623 025900 13.75 2.71 20160623 025900 13.78 2.65 20160623 025900 13.80 2.78 20160623 025900 13.87 3.15 20160623 025900 13.91 2.86 20160623 025900 13.92 2.58 20160623 025900 14.06 3.11 20160623 025900 14.12 2.51 20160623 025900 14.14 2.94 20160623 025900 14.30 3.06 20160623 025900 14.39 2.46 20160623 025900 14.40 3.01 20160623 025900 15.06 2.45 20160623 025900 16.07 2.49 20160623 025900 16.89 2.52 20160623 025900 17.96 2.56 20160623 025900 19.06 2.60 20160623 025900 20.13 2.64 20160623 025900 21.08 2.67 20160623 025900 22.21 2.71 20160623 025900 23.02 6.88 20160623 025900 23.30 6.93 20160623 025900 23.35 2.76 20160623 025900 23.55 6.97 20160623 025900 23.81 7.01 20160623 025900 24.12 7.05 20160623 025900 24.27 2.87 20160623 025900 24.45 7.09 20160623 025900 24.68 7.13 20160623 025900 25.27 7.14 20160623 025900 25.42 3.05 20160623 025900 26.37 7.12 20160623 025900 26.59 3.22 20160623 025900 27.48 7.09 20160623 025900 27.58 3.37 20160623 025900 28.36 7.07 20160623 025900 28.74 3.54 20160623 025900 29.48 7.04 20160623 025900 29.95 3.72 20160623 025900 30.60 7.02 20160623 025900 30.97 3.87 20160623 025900 31.54 6.99 20160623 025900 32.19 4.05 20160623 025900 32.62 6.97 20160623 025900 33.39 4.22 20160623 025900 33.75 6.94 20160623 025900 35.03 6.91 20160623 025900 35.32 4.49 20160623 025900 36.84 6.85 20160623 025900 36.94 4.72 20160623 025900 38.62 6.80 20160623 025900 38.88 4.98 20160623 025900 40.17 6.75 20160623 025900 40.82 5.25 20160623 025900 42.04 6.69 20160623 025900 42.45 5.47 20160623 025900 43.91 6.63 20160623 025900 44.39 5.74 20160623 025900 45.77 6.57 20160623 025900 46.34 6.01 20160623 025900 47.36 6.52 20160623 025900 47.98 6.22 20160623 025900 49.28 6.46 20160623 030000 21.32 5.39 20160623 030000 21.35 5.50 20160623 030000 21.37 5.30 20160623 030000 21.48 5.19 20160623 030000 21.48 5.61 20160623 030000 21.53 6.77 20160623 030000 21.56 6.78 20160623 030000 21.60 5.70 20160623 030000 21.61 5.08 20160623 030000 21.62 6.78 20160623 030000 21.66 6.73 20160623 030000 21.69 6.78 20160623 030000 21.74 4.99 20160623 030000 21.76 5.81 20160623 030000 21.76 6.68 20160623 030000 21.78 6.78 20160623 030000 21.86 4.89 20160623 030000 21.86 6.64 20160623 030000 21.86 6.78 20160623 030000 21.95 5.92 20160623 030000 21.99 6.59 20160623 030000 21.99 6.78 20160623 030000 22.04 4.79 20160623 030000 22.09 6.01 20160623 030000 22.14 6.54 20160623 030000 22.17 6.78 20160623 030000 22.23 4.70 20160623 030000 22.26 6.50 20160623 030000 22.27 6.12 20160623 030000 22.34 6.78 20160623 030000 22.41 6.44 20160623 030000 22.45 4.59 20160623 030000 22.46 6.23 20160623 030000 22.52 6.79 20160623 030000 22.58 6.39 20160623 030000 22.67 6.33 20160623 030000 22.76 4.49 20160623 030000 22.78 6.84 20160623 030000 23.08 4.39 20160623 030000 23.44 4.31 20160623 030000 23.90 4.21 20160623 030000 24.40 4.10 20160623 030000 24.83 4.02 20160623 030000 25.38 3.92 20160623 030000 25.96 3.82 20160623 030000 26.46 3.74 20160623 030000 27.37 3.80 20160623 030000 28.37 3.90 20160623 030000 29.22 3.98 20160623 030000 30.26 4.08 20160623 030000 31.33 4.18 20160623 030000 32.25 4.27 20160623 030000 33.38 4.37 20160623 030000 34.47 4.47 20160623 030000 35.39 5.22 20160623 030000 35.42 4.90 20160623 030000 35.42 5.07 20160623 030000 35.43 4.73 20160623 030000 35.43 5.39 20160623 030000 35.45 4.56 20160623 030000 35.48 5.56 20160623 030000 35.53 5.70 20160623 030000 35.61 5.87 20160623 030100 10.75 7.28 20160623 030100 10.78 7.41 20160623 030100 10.91 7.14 20160623 030100 10.94 7.52 20160623 030100 11.18 7.03 20160623 030100 11.32 7.66 20160623 030100 11.65 6.89 20160623 030100 11.84 7.80 20160623 030100 12.11 6.77 20160623 030100 12.36 6.68 20160623 030100 12.39 7.91 20160623 030100 12.73 6.57 20160623 030100 13.10 6.46 20160623 030100 13.43 6.38 20160623 030100 13.69 8.03 20160623 030100 13.81 6.27 20160623 030100 14.20 6.17 20160623 030100 14.53 6.08 20160623 030100 14.91 5.98 20160623 030100 15.38 5.89 20160623 030100 15.43 8.14 20160623 030100 15.96 5.82 20160623 030100 17.01 8.23 20160623 030100 18.99 8.34 20160623 030100 20.98 8.45 20160623 030100 22.75 8.54 20160623 030100 24.91 8.65 20160623 030100 27.11 8.75 20160623 030100 28.98 8.84 20160623 030100 31.64 8.91 20160623 030100 34.30 8.98 20160623 030100 36.06 6.06 20160623 030100 37.09 9.04 20160623 030100 37.16 6.25 20160623 030100 38.49 6.48 20160623 030100 39.44 9.09 20160623 030100 39.85 6.71 20160623 030100 41.01 6.90 20160623 030100 42.26 9.16 20160623 030100 42.37 7.12 20160623 030100 43.72 7.36 20160623 030100 44.83 7.56 20160623 030100 45.10 9.22 20160623 030100 46.16 7.79 20160623 030100 47.50 9.28 20160623 030100 47.73 7.99 20160623 030100 49.20 8.12 20160623 030100 50.21 9.35 20160623 030100 51.02 8.28 20160623 030100 52.76 8.43 20160623 030100 52.78 9.40 20160623 030100 53.66 9.38 20160623 030100 54.48 8.59 20160623 030100 54.69 9.36 20160623 030100 55.72 9.33 20160623 030100 55.86 8.72 20160623 030100 56.61 9.31 20160623 030100 57.49 9.29 20160623 030100 57.53 8.88 20160623 030100 58.53 9.27 20160623 030100 59.31 9.03 20160623 030100 59.43 9.25 20160623 030100 60.48 9.23 20160623 030100 60.64 9.16 20160623 030200 16.46 5.76 20160623 030200 17.07 5.68 20160623 030200 17.70 5.61 20160623 030200 18.23 5.55 20160623 030200 18.88 5.48 20160623 030200 19.50 5.39 20160623 030200 20.07 5.33 20160623 032100 22.18 6.24 20160623 032100 22.77 6.24 20160623 032100 22.81 6.23 20160623 032100 23.36 6.23 20160623 032100 23.85 6.22 20160623 032100 24.37 6.21 20160623 032100 24.47 6.22 20160623 032100 24.87 6.06 20160623 032100 24.94 6.19 20160623 032100 25.41 6.17 20160623 032100 25.49 6.08 20160623 032100 25.97 6.15 20160623 032100 26.16 6.21 20160623 032100 26.29 6.10 20160623 032100 26.43 6.12 20160623 032100 27.62 6.20 20160623 032100 29.34 6.19 20160623 032100 31.08 6.19 20160623 032100 31.46 7.06 20160623 032100 31.72 7.04 20160623 032100 32.03 7.03 20160623 032100 32.33 7.01 20160623 032100 32.53 6.75 20160623 032100 32.55 6.19 20160623 032100 32.61 6.77 20160623 032100 32.66 7.00 20160623 032100 32.69 6.80 20160623 032100 32.74 6.82 20160623 032100 32.80 6.72 20160623 032100 32.82 6.84 20160623 032100 32.89 6.87 20160623 032100 32.94 6.90 20160623 032100 33.01 6.93 20160623 032100 33.01 6.98 20160623 032100 33.03 6.96 20160623 032100 33.23 6.70 20160623 032100 33.78 6.67 20160623 032100 34.31 6.19 20160623 032100 34.33 6.65 20160623 032100 35.10 6.62 20160623 032100 35.98 6.59 20160623 032100 36.08 6.19 20160623 032100 36.62 6.22 20160623 032100 36.77 6.56 20160623 032100 36.87 6.25 20160623 032100 37.13 6.29 20160623 032100 37.36 6.32 20160623 032100 37.63 6.36 20160623 032100 37.85 6.53 20160623 032100 37.89 6.39 20160623 032100 38.21 6.42 20160623 032100 38.49 6.46 20160623 032100 38.78 6.50 20160623 032200 10.04 5.17 20160623 032200 11.18 4.39 20160623 032200 11.25 4.88 20160623 032200 11.34 4.35 20160623 032200 11.38 4.45 20160623 032200 11.44 4.23 20160623 032200 11.49 4.17 20160623 032200 11.51 4.29 20160623 032200 11.62 4.11 20160623 032200 11.86 4.04 20160623 032200 11.97 4.50 20160623 032200 12.13 3.99 20160623 032200 12.20 5.22 20160623 032200 12.52 3.92 20160623 032200 12.63 4.87 20160623 032200 12.71 4.55 20160623 032200 12.97 3.85 20160623 032200 13.39 3.79 20160623 032200 13.79 3.72 20160623 032200 13.85 4.61 20160623 032200 13.95 5.26 20160623 032200 14.12 3.66 20160623 032200 14.27 4.85 20160623 032200 14.38 3.60 20160623 032200 14.70 3.53 20160623 032200 15.03 3.45 20160623 032200 15.17 4.67 20160623 032200 15.98 4.83 20160623 032200 16.06 5.30 20160623 032200 16.38 4.72 20160623 032200 16.72 5.35 20160623 032200 17.36 4.81 20160623 032200 17.58 5.41 20160623 032200 17.92 4.78 20160623 032200 18.35 5.47 20160623 032200 19.01 5.94 20160623 032200 19.13 5.52 20160623 032200 19.23 5.91 20160623 032200 19.29 5.97 20160623 032200 19.79 5.88 20160623 032200 19.84 5.99 20160623 032200 20.14 5.57 20160623 032200 20.83 6.02 20160623 032200 20.89 5.85 20160623 032200 21.20 5.63 20160623 032200 21.78 6.03 20160623 032200 22.10 5.68 20160623 032200 22.10 6.03 20160623 032200 22.43 5.82 20160623 032200 22.54 6.03 20160623 032200 23.03 6.03 20160623 032200 23.24 5.74 20160623 032200 23.50 6.04 20160623 032200 23.91 5.79 20160623 032200 24.11 6.05 20160623 032200 3.08 5.01 20160623 032200 3.37 4.97 20160623 032200 4.26 5.05 20160623 032200 4.94 4.94 20160623 032200 6.17 5.09 20160623 032200 6.58 4.92 20160623 032200 7.89 5.13 20160623 032200 7.97 4.91 20160623 032200 9.61 4.90 20160623 032300 10.04 0.26 20160623 032300 11.28 0.08 20160623 032300 12.50 -0.11 20160623 032300 12.97 -0.28 20160623 032300 13.53 -0.47 20160623 032300 14.12 -0.65 20160623 032300 14.68 -0.81 20160623 032300 15.28 3.39 20160623 032300 15.35 -1.00 20160623 032300 15.37 2.03 20160623 032300 15.50 2.15 20160623 032300 15.54 1.85 20160623 032300 15.60 3.31 20160623 032300 15.64 2.29 20160623 032300 15.66 1.69 20160623 032300 15.76 2.43 20160623 032300 15.79 1.50 20160623 032300 15.86 2.55 20160623 032300 15.89 1.31 20160623 032300 15.90 -1.14 20160623 032300 15.91 3.23 20160623 032300 15.95 1.14 20160623 032300 15.95 2.68 20160623 032300 16.04 2.81 20160623 032300 16.11 2.92 20160623 032300 16.14 0.98 20160623 032300 16.17 3.04 20160623 032300 16.17 3.16 20160623 032300 16.21 0.78 20160623 032300 16.22 0.61 20160623 032300 16.28 0.41 20160623 032300 16.53 0.21 20160623 032300 16.55 -1.29 20160623 032300 16.70 0.04 20160623 032300 16.93 -0.16 20160623 032300 17.14 -0.35 20160623 032300 17.27 -0.52 20160623 032300 17.29 -1.45 20160623 032300 17.45 -0.71 20160623 032300 17.59 -1.79 20160623 032300 17.62 -0.90 20160623 032300 17.62 -1.72 20160623 032300 17.62 -1.84 20160623 032300 17.65 -1.45 20160623 032300 17.65 -1.56 20160623 032300 17.68 -1.90 20160623 032300 17.69 -1.67 20160623 032300 17.70 -1.07 20160623 032300 17.70 -1.64 20160623 032300 17.71 -1.35 20160623 032300 17.71 -1.75 20160623 032300 17.77 -1.23 20160623 032300 17.77 -1.58 20160623 032300 17.78 -1.96 20160623 032300 17.80 -1.85 20160623 032300 17.91 -1.95 20160623 032300 17.95 -1.99 20160623 032300 18.15 -2.04 20160623 032300 18.21 -2.01 20160623 032300 7.68 0.93 20160623 032300 7.72 0.81 20160623 032300 8.28 0.62 20160623 032300 9.12 0.43 20160623 032400 10.74 1.97 20160623 032400 11.85 2.14 20160623 032400 13.09 2.31 20160623 032400 14.20 2.45 20160623 032400 15.62 2.57 20160623 032400 17.10 2.74 20160623 032400 18.26 2.88 20160623 032400 19.05 3.01 20160623 032400 19.90 3.13 20160623 032400 20.69 3.24 20160623 032400 21.66 3.36 20160623 032400 22.68 3.48 20160623 032400 23.60 3.59 20160623 032400 24.51 3.66 20160623 032400 25.64 3.77 20160623 032400 26.64 3.89 20160623 032400 27.39 4.00 20160623 032400 28.27 4.12 20160623 032400 29.16 4.24 20160623 032400 29.95 4.35 20160623 032400 30.77 7.19 20160623 032400 30.87 4.47 20160623 032400 31.12 7.15 20160623 032400 31.53 7.10 20160623 032400 31.57 4.54 20160623 032400 31.94 7.06 20160623 032400 32.15 7.03 20160623 032400 32.40 4.64 20160623 032400 32.58 6.99 20160623 032400 33.02 6.94 20160623 032400 33.36 4.75 20160623 032400 33.42 6.90 20160623 032400 33.87 6.85 20160623 032400 34.02 4.86 20160623 032400 34.14 6.80 20160623 032400 34.18 6.78 20160623 032400 34.40 6.73 20160623 032400 34.46 4.96 20160623 032400 34.61 6.68 20160623 032400 34.80 6.63 20160623 032400 34.90 5.07 20160623 032400 34.99 6.58 20160623 032400 35.17 6.53 20160623 032400 35.31 5.17 20160623 032400 35.34 6.49 20160623 032400 35.37 6.46 20160623 032400 35.65 5.26 20160623 032400 35.67 6.36 20160623 032400 35.83 5.33 20160623 032400 35.93 6.28 20160623 032400 36.15 5.43 20160623 032400 36.21 6.18 20160623 032400 36.38 6.08 20160623 032400 36.40 5.51 20160623 032400 36.49 5.98 20160623 032400 36.60 5.91 20160623 032400 36.64 5.61 20160623 032400 36.67 5.80 20160623 032400 36.69 5.71 20160623 032400 7.75 1.13 20160623 032400 8.15 1.32 20160623 032400 8.65 1.50 20160623 032400 9.19 1.66 20160623 032400 9.96 1.83 20160623 032500 12.93 7.69 20160623 032500 13.05 7.73 20160623 032500 13.17 7.70 20160623 032500 13.28 7.76 20160623 032500 13.30 7.72 20160623 032500 13.52 7.72 20160623 032500 13.55 7.79 20160623 032500 13.75 7.72 20160623 032500 13.86 7.81 20160623 032500 13.98 7.72 20160623 032500 14.18 7.72 20160623 032500 14.20 7.84 20160623 032500 14.40 7.71 20160623 032500 14.52 7.73 20160623 032500 14.59 7.88 20160623 032500 14.82 7.72 20160623 032500 14.94 7.91 20160623 032500 15.40 7.94 20160623 032500 15.66 7.70 20160623 032500 15.84 7.95 20160623 032500 16.07 7.94 20160623 032500 16.36 7.93 20160623 032500 16.51 7.68 20160623 032500 16.66 7.91 20160623 032500 16.93 7.90 20160623 032500 17.22 7.66 20160623 032500 17.25 7.87 20160623 032500 17.54 7.85 20160623 032500 17.85 7.84 20160623 032500 17.99 7.66 20160623 032500 18.08 7.81 20160623 032500 18.09 7.80 20160623 032500 18.09 7.81 20160623 032500 18.10 7.81 20160623 032500 18.11 7.83 20160623 032500 18.13 7.80 20160623 032500 18.15 7.81 20160623 032500 18.20 7.80 20160623 032500 18.21 7.81 20160623 032500 18.27 7.78 20160623 032500 18.29 7.73 20160623 032500 18.29 7.82 20160623 032500 18.36 7.70 20160623 032500 18.44 7.67 20160623 032500 18.53 7.64 20160623 032500 18.61 7.61 20160623 032500 18.65 7.57 20160623 032500 18.75 7.54 20160623 032500 18.83 7.64 20160623 032500 18.86 7.52 20160623 032500 18.99 7.48 20160623 032500 19.52 7.62 20160623 032500 20.34 7.60 20160623 032500 21.15 7.58 20160623 032500 21.98 7.55 20160623 032500 22.70 7.53 20160623 032500 23.66 7.48 20160623 032500 24.68 7.43 20160623 032500 25.58 7.39 20160623 032500 26.71 7.35 20160623 032500 27.89 7.30 20160623 032500 28.80 7.28 20160623 032500 30.05 7.24 20160623 032600 100.00 3.81 20160623 032600 100.23 5.55 20160623 032600 104.95 3.91 20160623 032600 105.59 5.41 20160623 032600 109.84 3.99 20160623 032600 111.34 5.29 20160623 032600 114.15 4.05 20160623 032600 116.57 5.20 20160623 032600 119.17 4.95 20160623 032600 119.58 4.87 20160623 032600 119.61 4.12 20160623 032600 119.83 5.09 20160623 032600 120.12 4.76 20160623 032600 120.75 4.54 20160623 032600 120.92 4.65 20160623 032600 121.93 4.43 20160623 032600 123.12 4.23 20160623 032600 123.38 4.32 20160623 032600 19.18 7.43 20160623 032600 19.37 7.38 20160623 032600 19.65 7.33 20160623 032600 19.95 7.29 20160623 032600 20.18 7.25 20160623 032600 20.57 7.19 20160623 032600 20.86 7.14 20160623 032600 21.11 7.09 20160623 032600 22.64 7.06 20160623 032600 24.68 7.03 20160623 032600 27.38 6.97 20160623 032600 29.09 6.94 20160623 032600 31.16 6.91 20160623 032600 33.11 6.88 20160623 032600 35.54 6.84 20160623 032600 37.27 6.81 20160623 032600 39.26 6.78 20160623 032600 42.56 6.72 20160623 032600 48.27 6.61 20160623 032600 52.73 6.54 20160623 032600 56.32 6.48 20160623 032600 60.98 6.40 20160623 032600 62.89 3.06 20160623 032600 63.63 3.09 20160623 032600 63.84 3.11 20160623 032600 63.88 3.12 20160623 032600 65.73 6.33 20160623 032600 66.04 3.15 20160623 032600 69.18 3.20 20160623 032600 70.79 6.24 20160623 032600 71.11 3.23 20160623 032600 73.47 3.27 20160623 032600 75.68 6.17 20160623 032600 75.74 3.30 20160623 032600 78.24 3.35 20160623 032600 80.02 6.09 20160623 032600 80.37 3.39 20160623 032600 82.42 3.43 20160623 032600 83.47 5.98 20160623 032600 83.90 3.47 20160623 032600 87.30 5.86 20160623 032600 88.38 3.57 20160623 032600 91.43 5.75 20160623 032600 92.23 3.66 20160623 032600 95.57 3.72 20160623 032600 96.04 5.64 20160623 032700 33.65 2.43 20160623 032700 34.78 2.59 20160623 032700 35.63 2.72 20160623 032700 36.73 2.87 20160623 032700 38.27 3.07 20160623 032700 39.08 3.20 20160623 032700 40.20 3.28 20160623 032700 41.97 3.25 20160623 032700 43.36 3.19 20160623 032700 44.55 3.14 20160623 032700 46.16 3.10 20160623 032700 47.36 2.56 20160623 032700 47.41 2.55 20160623 032700 47.64 2.53 20160623 032700 47.91 2.51 20160623 032700 47.96 2.59 20160623 032700 48.08 2.50 20160623 032700 48.12 3.08 20160623 032700 48.29 2.48 20160623 032700 48.49 2.45 20160623 032700 48.52 2.63 20160623 032700 48.71 2.43 20160623 032700 48.90 2.40 20160623 032700 48.98 2.65 20160623 032700 49.09 2.37 20160623 032700 49.49 2.69 20160623 032700 49.55 3.05 20160623 032700 49.71 2.42 20160623 032700 50.04 2.73 20160623 032700 50.16 2.45 20160623 032700 50.42 2.76 20160623 032700 50.76 2.49 20160623 032700 50.86 2.79 20160623 032700 51.28 2.83 20160623 032700 51.38 2.53 20160623 032700 51.41 3.02 20160623 032700 51.95 2.57 20160623 032700 52.17 2.85 20160623 032700 52.62 2.61 20160623 032700 53.09 2.86 20160623 032700 53.32 2.65 20160623 032700 53.49 3.01 20160623 032700 53.92 2.68 20160623 032700 54.03 2.93 20160623 032700 54.07 2.80 20160623 032700 54.07 2.83 20160623 032700 54.07 2.89 20160623 032700 54.08 2.98 20160623 032700 54.14 2.86 20160623 032700 54.18 2.87 20160623 032700 54.22 2.76 20160623 032700 54.31 2.74 20160623 032700 54.49 2.72 20160623 032700 55.22 2.88 20160623 032700 56.23 2.89 20160623 032700 57.22 2.89 20160623 032700 58.16 2.89 20160623 032700 58.86 2.89 20160623 032700 60.01 2.90 20160623 032700 60.67 2.92 20160623 032700 61.04 2.95 20160623 032700 61.88 2.99 20160623 032700 62.30 3.02 20160623 032700 62.53 3.03 20160623 032800 10.25 0.52 20160623 032800 10.40 0.68 20160623 032800 10.51 0.83 20160623 032800 10.63 0.95 20160623 032800 10.84 1.11 20160623 032800 11.18 1.27 20160623 032800 11.42 1.40 20160623 032800 11.77 1.56 20160623 032800 12.07 1.61 20160623 032800 12.28 1.64 20160623 032800 12.48 1.66 20160623 032800 12.76 1.70 20160623 032800 13.00 1.73 20160623 032800 13.14 1.73 20160623 032800 13.19 1.75 20160623 032800 13.31 1.66 20160623 032800 13.31 1.80 20160623 032800 13.46 1.79 20160623 032800 13.53 1.59 20160623 032800 13.69 1.83 20160623 032800 13.72 1.53 20160623 032800 13.88 1.85 20160623 032800 14.04 1.89 20160623 032800 14.14 1.46 20160623 032800 14.46 1.38 20160623 032800 14.69 1.94 20160623 032800 14.71 1.31 20160623 032800 14.89 1.98 20160623 032800 15.29 1.23 20160623 032800 15.52 2.02 20160623 032800 15.67 1.14 20160623 032800 15.73 2.08 20160623 032800 16.24 2.09 20160623 032800 16.41 2.15 20160623 032800 17.00 1.22 20160623 032800 17.18 2.18 20160623 032800 17.21 2.24 20160623 032800 18.03 2.34 20160623 032800 18.13 2.26 20160623 032800 18.66 2.41 20160623 032800 18.92 1.34 20160623 032800 19.10 2.35 20160623 032800 19.40 2.49 20160623 032800 19.82 2.53 20160623 032800 19.92 2.42 20160623 032800 19.98 2.53 20160623 032800 20.14 2.53 20160623 032800 20.32 2.53 20160623 032800 20.56 1.43 20160623 032800 20.56 2.53 20160623 032800 20.75 2.54 20160623 032800 20.96 2.50 20160623 032800 21.01 2.54 20160623 032800 21.28 2.55 20160623 032800 21.53 2.56 20160623 032800 21.87 1.50 20160623 032800 23.49 1.59 20160623 032800 25.40 1.70 20160623 032800 27.01 1.77 20160623 032800 28.28 1.83 20160623 032800 30.11 1.95 20160623 032800 31.24 2.11 20160623 032800 32.12 2.23 20160623 032900 10.26 0.40 20160623 032900 1.11 0.05 20160623 032900 1.61 0.09 20160623 032900 2.43 0.00 20160623 032900 3.24 0.13 20160623 032900 4.33 -0.04 20160623 032900 4.95 0.17 20160623 032900 6.38 0.20 20160623 032900 8.06 0.24 20160623 032900 9.74 0.29 20160623 033100 11.18 0.53 20160623 033100 11.77 0.52 20160623 033100 12.13 0.54 20160623 033100 12.46 0.51 20160623 033100 12.96 0.50 20160623 033100 13.72 0.53 20160623 033100 14.37 0.49 20160623 033100 15.93 0.53 20160623 033100 18.05 0.52 20160623 033100 19.78 0.52 20160623 033100 22.15 0.51 20160623 033100 26.62 0.50 20160623 033100 28.06 0.57 20160623 033100 28.12 0.52 20160623 033100 28.12 0.55 20160623 033100 28.34 0.60 20160623 033100 28.86 0.62 20160623 033100 30.60 0.67 20160623 033200 10.15 0.92 20160623 033200 11.02 0.91 20160623 033200 12.08 0.90 20160623 033200 13.11 0.88 20160623 033200 14.18 0.87 20160623 033200 14.88 0.48 20160623 033200 15.60 0.48 20160623 033200 16.32 0.48 20160623 033200 16.69 0.49 20160623 033200 16.97 0.50 20160623 033200 17.30 0.72 20160623 033200 17.52 0.53 20160623 033200 17.80 0.55 20160623 033200 18.69 0.60 20160623 033200 3.81 1.01 20160623 033200 3.84 1.01 20160623 033200 3.88 1.02 20160623 033200 3.89 1.09 20160623 033200 3.91 1.01 20160623 033200 3.91 1.09 20160623 033200 3.92 1.10 20160623 033200 3.93 1.08 20160623 033200 3.94 1.03 20160623 033200 3.95 1.10 20160623 033200 3.99 1.08 20160623 033200 4.00 1.03 20160623 033200 4.01 1.11 20160623 033200 4.06 1.04 20160623 033200 4.07 1.07 20160623 033200 4.13 1.05 20160623 033200 4.16 1.07 20160623 033200 4.17 1.11 20160623 033200 4.20 1.06 20160623 033200 4.24 1.00 20160623 033200 4.26 1.06 20160623 033200 4.42 1.11 20160623 033200 4.56 0.99 20160623 033200 4.76 1.12 20160623 033200 4.85 0.99 20160623 033200 5.17 0.98 20160623 033200 5.18 1.12 20160623 033200 5.48 0.98 20160623 033200 5.56 1.13 20160623 033200 5.77 0.97 20160623 033200 6.07 1.13 20160623 033200 6.09 0.97 20160623 033200 6.45 0.96 20160623 033200 6.61 1.14 20160623 033200 7.17 1.14 20160623 033200 7.24 0.95 20160623 033200 8.09 0.94 20160623 033200 9.11 0.93 20160623 033300 5.71 1.35 20160623 033300 5.75 1.34 20160623 033300 5.75 1.36 20160623 033300 5.83 1.34 20160623 033300 5.83 1.36 20160623 033300 5.91 1.34 20160623 033300 5.96 1.37 20160623 033300 5.99 1.34 20160623 033300 6.08 1.34 20160623 033300 6.08 1.38 20160623 033300 6.18 1.34 20160623 033300 6.27 1.38 20160623 033300 6.28 1.35 20160623 033300 6.37 1.35 20160623 033300 6.48 1.35 20160623 033300 6.49 1.39 20160623 033300 6.53 1.34 20160623 033300 6.55 1.34 20160623 033300 6.56 1.33 20160623 033300 6.59 1.31 20160623 033300 6.59 1.32 20160623 033300 6.60 1.28 20160623 033300 6.61 1.29 20160623 033300 6.62 1.30 20160623 033300 6.64 1.26 20160623 033300 6.64 1.52 20160623 033300 6.64 1.55 20160623 033300 6.68 1.25 20160623 033300 6.68 1.49 20160623 033300 6.69 1.57 20160623 033300 6.70 1.40 20160623 033300 6.75 1.46 20160623 033300 6.76 1.23 20160623 033300 6.78 1.60 20160623 033300 6.84 1.44 20160623 033300 6.88 1.22 20160623 033300 6.90 1.63 20160623 033300 6.95 1.20 20160623 033300 6.97 1.40 20160623 033300 6.97 1.42 20160623 033300 7.09 1.19 20160623 033300 7.19 1.61 20160623 033300 7.20 1.17 20160623 033300 7.32 1.15 20160623 033300 7.37 1.13 20160623 033300 7.38 1.13 20160623 033300 7.39 1.13 20160623 033300 7.40 1.14 20160623 033300 7.43 1.12 20160623 033300 7.44 1.14 20160623 033300 7.45 1.14 20160623 033300 7.48 1.12 20160623 033300 7.51 1.60 20160623 033300 7.52 1.12 20160623 033300 7.83 1.58 20160623 033300 8.15 1.56 20160623 033300 8.40 1.55 20160623 033300 8.69 1.53 20160623 033300 8.99 1.51 20160623 033300 9.21 1.50 20160623 033300 9.39 1.52 20160623 033300 9.42 1.49 20160623 033400 10.21 1.63 20160623 033400 10.32 1.50 20160623 033400 10.49 1.64 20160623 033400 10.74 1.65 20160623 033400 10.76 1.52 20160623 033400 11.02 1.67 20160623 033400 11.29 1.69 20160623 033400 11.32 1.56 20160623 033400 11.41 1.70 20160623 033400 11.50 1.71 20160623 033400 11.65 1.72 20160623 033400 11.75 1.58 20160623 033400 11.77 1.61 20160623 033400 11.82 1.74 20160623 033400 11.91 1.63 20160623 033400 11.98 1.66 20160623 033400 12.03 1.75 20160623 033400 12.09 1.68 20160623 033400 12.20 1.76 20160623 033400 12.27 1.70 20160623 033400 12.42 1.73 20160623 033400 12.45 1.77 20160623 033400 12.66 1.75 20160623 033400 12.69 1.78 20160623 033400 12.86 1.78 20160623 033400 5.26 1.15 20160623 033400 5.28 1.11 20160623 033400 5.30 1.17 20160623 033400 5.35 0.95 20160623 033400 5.36 0.99 20160623 033400 5.37 1.02 20160623 033400 5.37 1.06 20160623 033400 5.38 1.10 20160623 033400 5.41 1.19 20160623 033400 5.58 1.22 20160623 033400 5.80 1.25 20160623 033400 6.06 1.27 20160623 033400 6.43 1.31 20160623 033400 6.72 1.33 20160623 033400 7.36 1.36 20160623 033400 7.92 1.39 20160623 033400 8.37 1.41 20160623 033400 8.88 1.58 20160623 033400 8.94 1.59 20160623 033400 9.03 1.61 20160623 033400 9.05 1.44 20160623 033400 9.06 1.58 20160623 033400 9.12 1.63 20160623 033400 9.19 1.65 20160623 033400 9.30 1.66 20160623 033400 9.35 1.57 20160623 033400 9.36 1.55 20160623 033400 9.36 1.59 20160623 033400 9.39 1.60 20160623 033400 9.41 1.68 20160623 033400 9.42 1.63 20160623 033400 9.48 1.65 20160623 033400 9.51 1.70 20160623 033400 9.55 1.68 20160623 033400 9.62 1.47 20160623 033400 9.62 1.71 20160623 033400 9.62 1.72 20160623 033400 9.66 1.60 20160623 033400 9.91 1.61 20160623 033500 10.01 1.73 20160623 033500 5.19 0.61 20160623 033500 5.32 0.84 20160623 033500 5.33 0.80 20160623 033500 5.33 0.87 20160623 033500 5.34 0.92 20160623 033500 5.95 0.76 20160623 033500 6.28 0.82 20160623 033500 6.46 0.86 20160623 033500 6.55 0.89 20160623 033500 6.63 0.91 20160623 033500 6.73 0.94 20160623 033500 6.82 0.96 20160623 033500 6.96 0.99 20160623 033500 7.04 1.57 20160623 033500 7.05 1.01 20160623 033500 7.05 1.43 20160623 033500 7.07 1.50 20160623 033500 7.09 1.30 20160623 033500 7.10 1.37 20160623 033500 7.12 1.02 20160623 033500 7.12 1.62 20160623 033500 7.15 1.24 20160623 033500 7.22 1.11 20160623 033500 7.22 1.17 20160623 033500 7.31 1.05 20160623 033500 7.43 1.64 20160623 033500 7.84 1.66 20160623 033500 8.33 1.68 20160623 033500 8.79 1.69 20160623 033500 9.38 1.71 20160623 033600 0.79 0.44 20160623 033600 10.09 1.82 20160623 033600 10.42 1.81 20160623 033600 10.68 1.74 20160623 033600 10.89 1.79 20160623 033600 11.25 1.76 20160623 033600 11.36 1.78 20160623 033600 1.39 0.41 20160623 033600 1.90 0.46 20160623 033600 2.52 0.39 20160623 033600 3.40 0.49 20160623 033600 3.93 0.37 20160623 033600 4.40 0.25 20160623 033600 4.54 0.26 20160623 033600 4.62 0.51 20160623 033600 4.73 0.27 20160623 033600 5.30 0.30 20160623 033600 5.33 0.35 20160623 033600 5.97 0.33 20160623 033600 7.17 1.90 20160623 033600 7.25 1.89 20160623 033600 7.32 1.90 20160623 033600 7.48 1.89 20160623 033600 7.65 1.90 20160623 033600 7.98 1.89 20160623 033600 8.04 1.90 20160623 033600 8.59 1.90 20160623 033600 8.68 1.89 20160623 033600 8.80 1.88 20160623 033600 9.11 1.87 20160623 033600 9.35 1.85 20160623 033600 9.67 1.84 20160623 033700 10.08 0.84 20160623 033700 10.14 0.81 20160623 033700 10.41 0.84 20160623 033700 10.63 0.84 20160623 033700 10.74 0.82 20160623 033700 11.01 0.84 20160623 033700 11.14 0.83 20160623 033700 11.27 0.69 20160623 033700 11.29 0.84 20160623 033700 1.22 0.63 20160623 033700 1.36 0.64 20160623 033700 2.55 0.24 20160623 033700 2.66 0.26 20160623 033700 2.91 0.22 20160623 033700 3.39 0.65 20160623 033700 4.10 0.30 20160623 033700 4.33 0.24 20160623 033700 4.33 0.25 20160623 033700 4.37 0.21 20160623 033700 4.46 0.20 20160623 033700 4.47 0.19 20160623 033700 5.88 0.66 20160623 033700 5.91 0.60 20160623 033700 6.34 0.33 20160623 033700 6.86 0.37 20160623 033700 7.21 0.34 20160623 033700 7.69 0.55 20160623 033700 7.89 0.74 20160623 033700 7.90 0.67 20160623 033700 7.92 0.52 20160623 033700 8.08 0.50 20160623 033700 8.13 0.48 20160623 033700 8.14 0.78 20160623 033700 8.25 0.59 20160623 033700 8.45 0.81 20160623 033700 8.56 0.62 20160623 033700 8.77 0.83 20160623 033700 9.11 0.85 20160623 033700 9.33 0.85 20160623 033700 9.34 0.64 20160623 033700 9.58 0.85 20160623 033700 9.78 0.85 20160623 033700 9.94 0.68 20160623 033700 9.98 0.66 20160623 034200 11.47 1.35 20160623 034200 11.87 1.35 20160623 034200 12.33 1.34 20160623 034200 12.83 1.33 20160623 034200 13.23 1.34 20160623 034200 13.57 1.35 20160623 034200 14.01 1.36 20160623 034200 14.43 1.37 20160623 034200 14.87 1.38 20160623 034200 15.24 1.39 20160623 034200 15.69 1.40 20160623 034200 16.15 1.42 20160623 034200 16.53 1.42 20160623 034200 16.53 1.43 20160623 034200 16.61 1.42 20160623 034200 16.63 1.41 20160623 034200 16.70 1.40 20160623 034200 16.75 1.40 20160623 034200 16.81 1.40 20160623 034200 16.93 1.39 20160623 034300 12.29 1.21 20160623 034300 12.32 1.20 20160623 034300 12.33 1.20 20160623 034300 12.36 1.22 20160623 034300 12.41 1.20 20160623 034300 12.45 1.21 20160623 034300 12.45 1.22 20160623 034300 12.50 1.23 20160623 034300 12.52 1.21 20160623 034300 12.64 1.21 20160623 034300 12.64 1.23 20160623 034300 12.71 1.21 20160623 034300 12.79 1.24 20160623 034300 12.82 1.21 20160623 034300 12.90 1.24 20160623 034300 12.96 1.21 20160623 034300 13.10 1.24 20160623 034300 13.13 1.25 20160623 034300 13.16 1.21 20160623 034300 13.46 1.22 20160623 034300 13.78 1.22 20160623 034300 14.09 1.22 20160623 034300 14.38 1.22 20160623 034300 14.67 1.22 20160623 034300 14.96 1.22 20160623 034300 15.29 1.22 20160623 034300 15.50 1.22 20160623 034300 15.79 1.23 20160623 034300 15.99 1.23 20160623 034300 16.20 1.23 20160623 034300 16.42 1.23 20160623 034300 16.67 1.24 20160623 034300 16.79 1.35 20160623 034300 16.81 1.36 20160623 034300 16.82 1.36 20160623 034300 16.84 1.37 20160623 034300 16.86 1.37 20160623 034300 16.90 1.37 20160623 034300 16.92 1.24 20160623 034300 16.93 1.38 20160623 034300 16.94 1.35 20160623 034300 16.98 1.39 20160623 034300 16.99 1.38 20160623 034300 17.05 1.38 20160623 034300 17.13 1.34 20160623 034300 17.16 1.24 20160623 034300 17.33 1.34 20160623 034300 17.45 1.24 20160623 034300 17.54 1.33 20160623 034300 17.75 1.25 20160623 034300 17.75 1.32 20160623 034300 17.84 1.25 20160623 034300 17.89 1.25 20160623 034300 17.91 1.31 20160623 034300 17.94 1.26 20160623 034300 18.02 1.26 20160623 034300 18.10 1.30 20160623 034300 18.11 1.27 20160623 034300 18.18 1.27 20160623 034300 18.28 1.27 20160623 034300 18.31 1.29 20160623 034300 18.37 1.28 20160623 034300 18.45 1.28 20160623 034400 10.05 1.33 20160623 034400 10.07 1.23 20160623 034400 10.20 1.35 20160623 034400 10.46 1.21 20160623 034400 10.64 1.33 20160623 034400 10.74 1.20 20160623 034400 10.82 1.35 20160623 034400 10.94 1.19 20160623 034400 11.05 1.20 20160623 034400 11.22 1.20 20160623 034400 11.26 1.33 20160623 034400 11.39 1.20 20160623 034400 11.51 1.21 20160623 034400 11.56 1.35 20160623 034400 11.71 1.21 20160623 034400 11.77 1.38 20160623 034400 11.77 1.39 20160623 034400 11.90 1.21 20160623 034400 11.92 1.37 20160623 034400 11.96 1.37 20160623 034400 12.01 1.34 20160623 034400 12.03 1.21 20160623 034400 12.04 1.32 20160623 034400 12.06 1.33 20160623 034400 12.08 1.30 20160623 034400 12.11 1.35 20160623 034400 12.16 1.28 20160623 034400 12.17 1.26 20160623 034400 12.23 1.22 20160623 034400 12.24 1.24 20160623 034400 12.25 1.35 20160623 034400 12.33 1.33 20160623 034400 12.41 1.33 20160623 034400 12.45 1.31 20160623 034400 12.61 1.29 20160623 034400 12.63 1.33 20160623 034400 12.77 1.33 20160623 034400 12.84 1.28 20160623 034400 12.98 1.33 20160623 034400 12.98 1.34 20160623 034400 13.00 1.26 20160623 034400 13.15 1.34 20160623 034400 13.25 1.34 20160623 034400 13.38 1.34 20160623 034400 13.48 1.34 20160623 034400 13.58 1.34 20160623 034400 6.64 1.36 20160623 034400 6.91 1.36 20160623 034400 7.16 1.36 20160623 034400 7.48 1.36 20160623 034400 8.16 1.36 20160623 034400 8.28 1.34 20160623 034400 8.40 1.33 20160623 034400 8.43 1.34 20160623 034400 8.60 1.32 20160623 034400 8.71 1.34 20160623 034400 8.74 1.36 20160623 034400 8.85 1.30 20160623 034400 9.00 1.34 20160623 034400 9.13 1.28 20160623 034400 9.41 1.27 20160623 034400 9.47 1.33 20160623 034400 9.50 1.35 20160623 034400 9.71 1.25 20160623 034500 10.11 1.36 20160623 034500 10.96 1.36 20160623 034500 11.15 1.53 20160623 034500 11.16 1.51 20160623 034500 11.18 1.56 20160623 034500 11.19 1.49 20160623 034500 11.28 1.47 20160623 034500 11.38 1.44 20160623 034500 11.50 1.43 20160623 034500 11.56 1.53 20160623 034500 11.66 1.40 20160623 034500 11.83 1.37 20160623 034500 11.85 1.38 20160623 034500 11.91 0.99 20160623 034500 11.93 0.96 20160623 034500 11.94 1.51 20160623 034500 11.96 1.01 20160623 034500 11.97 0.97 20160623 034500 12.03 0.99 20160623 034500 12.06 1.04 20160623 034500 12.11 1.01 20160623 034500 12.16 1.03 20160623 034500 12.18 1.06 20160623 034500 12.23 1.05 20160623 034500 12.26 1.50 20160623 034500 12.32 1.06 20160623 034500 12.39 1.09 20160623 034500 12.40 1.08 20160623 034500 12.47 1.10 20160623 034500 12.56 1.12 20160623 034500 12.67 1.15 20160623 034500 12.67 1.47 20160623 034500 12.81 1.18 20160623 034500 13.03 1.21 20160623 034500 13.08 1.45 20160623 034500 13.33 1.24 20160623 034500 13.43 1.44 20160623 034500 13.71 1.27 20160623 034500 13.87 1.41 20160623 034500 14.04 1.30 20160623 034500 14.15 1.38 20160623 034500 14.21 1.38 20160623 034500 14.24 1.38 20160623 034500 14.31 1.39 20160623 034500 14.32 1.38 20160623 034500 14.35 1.38 20160623 034500 14.51 1.38 20160623 034500 14.52 1.37 20160623 034500 14.53 1.33 20160623 034500 14.85 1.37 20160623 034500 15.09 1.36 20160623 034500 15.13 1.37 20160623 034500 5.32 1.36 20160623 034500 5.54 1.36 20160623 034500 5.56 1.36 20160623 034500 5.80 1.36 20160623 034500 6.09 1.36 20160623 034500 6.18 1.36 20160623 034500 6.34 1.36 20160623 034500 6.95 1.36 20160623 034500 7.75 1.36 20160623 034500 8.57 1.36 20160623 034500 9.26 1.36 20160623 034600 12.66 1.12 20160623 034600 12.98 1.15 20160623 034600 13.31 1.17 20160623 034600 13.60 1.19 20160623 034600 13.66 1.19 20160623 034600 13.75 1.19 20160623 034600 13.86 1.19 20160623 034600 14.01 1.19 20160623 034600 14.19 1.18 20160623 034600 14.35 1.18 20160623 034600 14.57 1.18 20160623 034600 14.82 1.18 20160623 034600 14.95 1.17 20160623 034600 15.02 1.16 20160623 034600 15.12 1.15 20160623 034600 15.22 1.14 20160623 034600 15.32 1.13 20160623 034600 15.44 1.11 20160623 034600 15.57 1.10 20160623 034600 15.58 1.32 20160623 034600 15.59 1.29 20160623 034600 15.63 1.26 20160623 034600 15.65 1.38 20160623 034600 15.66 1.23 20160623 034600 15.69 1.20 20160623 034600 15.71 1.09 20160623 034600 15.71 1.43 20160623 034600 15.73 1.17 20160623 034600 15.76 1.15 20160623 034600 15.78 1.48 20160623 034600 15.79 1.12 20160623 034600 15.83 1.10 20160623 034600 15.84 1.07 20160623 034600 15.84 1.54 20160623 034600 15.90 1.60 20160623 034600 15.90 1.99 20160623 034600 15.91 1.92 20160623 034600 15.91 2.03 20160623 034600 15.94 1.65 20160623 034600 15.95 2.10 20160623 034600 15.96 1.87 20160623 034600 16.00 1.70 20160623 034600 16.02 2.17 20160623 034600 16.03 1.81 20160623 034600 16.04 1.76 20160623 034600 16.10 2.21 20160623 034600 16.21 2.29 20160623 034600 16.68 2.41 20160623 034600 17.32 2.55 20160623 034600 17.88 2.67 20160623 034600 18.55 2.82 20160623 034600 19.23 2.96 20160623 034600 19.94 3.10 20160623 034600 20.54 3.23 20160623 034600 21.24 3.36 20160623 034600 21.99 3.50 20160623 034600 22.83 3.64 20160623 034600 23.81 3.79 20160623 034600 24.85 3.95 20160623 034600 25.89 4.11 20160623 034600 26.75 4.24 20160623 034600 27.82 4.40 20160623 034600 28.90 4.56 20160623 034600 29.81 4.70 20160623 034700 15.97 3.91 20160623 034700 16.21 3.93 20160623 034700 16.45 3.95 20160623 034700 17.21 3.90 20160623 034700 18.23 3.89 20160623 034700 19.46 3.88 20160623 034700 20.70 3.87 20160623 034700 21.74 3.86 20160623 034700 22.98 3.85 20160623 034700 24.22 3.84 20160623 034700 25.48 3.83 20160623 034700 26.43 3.83 20160623 034700 27.21 3.85 20160623 034700 28.03 3.86 20160623 034700 28.72 3.88 20160623 034700 28.90 4.22 20160623 034700 28.99 4.27 20160623 034700 29.08 4.18 20160623 034700 29.43 4.33 20160623 034700 29.56 3.90 20160623 034700 29.60 4.13 20160623 034700 30.23 4.38 20160623 034700 30.36 4.08 20160623 034700 30.43 3.92 20160623 034700 30.96 4.84 20160623 034700 31.12 4.44 20160623 034700 31.31 3.93 20160623 034700 31.44 4.04 20160623 034700 31.97 3.95 20160623 034700 32.34 4.49 20160623 034700 32.55 4.00 20160623 034700 32.62 4.92 20160623 034700 32.78 3.97 20160623 034700 34.03 4.55 20160623 034700 34.27 5.00 20160623 034700 34.36 5.33 20160623 034700 34.98 5.35 20160623 034700 35.32 5.30 20160623 034700 35.62 5.06 20160623 034700 35.68 4.61 20160623 034700 35.85 5.36 20160623 034700 36.83 5.37 20160623 034700 36.94 5.25 20160623 034700 37.25 5.14 20160623 034700 37.68 4.66 20160623 034700 37.81 5.38 20160623 034700 38.53 5.20 20160623 034700 38.87 5.21 20160623 034700 39.10 5.40 20160623 034700 39.82 5.15 20160623 034700 40.04 4.73 20160623 034700 40.48 5.40 20160623 034700 40.49 5.28 20160623 034700 41.50 5.11 20160623 034700 41.81 5.34 20160623 034700 42.01 5.42 20160623 034700 42.57 4.79 20160623 034700 43.03 5.06 20160623 034700 43.37 5.43 20160623 034700 43.39 5.40 20160623 034700 44.54 5.00 20160623 034700 44.64 4.84 20160623 034700 45.92 4.96 20160623 034700 47.40 4.91 20160623 034800 11.46 3.41 20160623 034800 11.47 3.40 20160623 034800 11.47 3.42 20160623 034800 11.50 3.39 20160623 034800 11.52 3.38 20160623 034800 11.58 3.37 20160623 034800 11.62 3.36 20160623 034800 11.68 3.35 20160623 034800 11.76 3.43 20160623 034800 11.79 3.34 20160623 034800 12.10 3.33 20160623 034800 12.25 3.44 20160623 034800 12.70 3.32 20160623 034800 12.70 3.45 20160623 034800 13.29 3.31 20160623 034800 13.30 3.46 20160623 034800 13.84 3.30 20160623 034800 13.94 3.47 20160623 034800 14.44 3.29 20160623 034800 14.50 3.48 20160623 034800 15.02 3.27 20160623 034800 15.19 3.49 20160623 034800 15.59 3.26 20160623 034800 15.93 3.51 20160623 034800 16.13 3.25 20160623 034800 16.63 3.96 20160623 034800 16.68 3.24 20160623 034800 16.69 3.52 20160623 034800 16.80 3.53 20160623 034800 16.87 3.98 20160623 034800 16.89 3.54 20160623 034800 17.03 3.55 20160623 034800 17.11 3.23 20160623 034800 17.11 4.00 20160623 034800 17.17 3.56 20160623 034800 17.28 3.57 20160623 034800 17.36 4.02 20160623 034800 17.45 3.58 20160623 034800 17.55 3.22 20160623 034800 17.56 4.03 20160623 034800 17.63 3.59 20160623 034800 17.80 3.61 20160623 034800 17.80 4.05 20160623 034800 17.98 3.21 20160623 034800 18.03 3.62 20160623 034800 18.14 4.05 20160623 034800 18.42 3.21 20160623 034800 18.60 4.04 20160623 034800 18.62 3.65 20160623 034800 19.15 4.02 20160623 034800 19.21 3.69 20160623 034800 19.66 3.72 20160623 034800 19.70 4.01 20160623 034800 20.24 3.76 20160623 034800 20.27 3.99 20160623 034800 20.74 3.98 20160623 034800 20.81 3.79 20160623 034800 21.29 3.82 20160623 034800 21.31 3.96 20160623 034800 21.83 3.86 20160623 034800 21.88 3.94 20160623 034800 22.38 3.92 20160623 034800 22.39 3.89 20160623 034900 18.86 3.20 20160623 034900 19.14 3.54 20160623 034900 19.14 3.58 20160623 034900 19.15 3.51 20160623 034900 19.16 3.48 20160623 034900 19.19 3.44 20160623 034900 19.22 3.41 20160623 034900 19.25 3.38 20160623 034900 19.27 3.35 20160623 034900 19.32 3.19 20160623 034900 19.32 3.32 20160623 034900 19.35 3.57 20160623 034900 19.41 3.30 20160623 034900 19.54 3.29 20160623 034900 19.56 3.56 20160623 034900 19.71 3.28 20160623 034900 19.79 3.19 20160623 034900 19.81 3.54 20160623 034900 19.90 3.28 20160623 034900 20.06 3.28 20160623 034900 20.06 3.52 20160623 034900 20.21 3.27 20160623 034900 20.26 3.18 20160623 034900 20.29 3.50 20160623 034900 20.42 3.26 20160623 034900 20.48 3.49 20160623 034900 20.60 3.26 20160623 034900 20.64 3.18 20160623 034900 20.68 3.22 20160623 034900 20.69 3.21 20160623 034900 20.70 3.20 20160623 034900 20.71 3.19 20160623 034900 20.72 3.47 20160623 034900 20.77 3.23 20160623 034900 20.78 3.24 20160623 034900 20.81 3.25 20160623 034900 20.83 3.26 20160623 034900 20.94 3.45 20160623 034900 21.10 3.43 20160623 034900 21.16 3.40 20160623 034900 21.26 3.38 20160623 034900 21.34 3.36 20160623 034900 21.40 3.34 20160623 034900 21.49 3.32 20160623 034900 21.60 3.30 20160623 034900 21.68 3.28 20160623 034900 21.79 3.26 20160623 035000 10.51 1.35 20160623 035000 10.81 1.37 20160623 035000 11.18 1.40 20160623 035000 11.57 1.43 20160623 035000 11.96 1.46 20160623 035000 12.31 1.47 20160623 035000 12.72 1.50 20160623 035000 13.14 1.53 20160623 035000 13.40 1.54 20160623 035000 13.84 1.57 20160623 035000 14.35 1.61 20160623 035000 14.98 1.65 20160623 035000 15.40 1.67 20160623 035000 15.93 1.71 20160623 035000 16.47 1.74 20160623 035000 16.59 1.52 20160623 035000 16.67 1.48 20160623 035000 16.71 1.54 20160623 035000 16.83 1.56 20160623 035000 16.89 1.76 20160623 035000 16.92 1.45 20160623 035000 16.93 1.58 20160623 035000 17.04 1.60 20160623 035000 17.15 1.62 20160623 035000 17.23 1.63 20160623 035000 17.29 1.41 20160623 035000 17.33 1.65 20160623 035000 17.38 1.70 20160623 035000 17.40 1.68 20160623 035000 17.40 1.71 20160623 035000 17.44 1.67 20160623 035000 17.45 1.73 20160623 035000 17.46 1.74 20160623 035000 17.56 1.76 20160623 035000 17.56 1.80 20160623 035000 17.67 1.36 20160623 035000 17.70 1.78 20160623 035000 17.89 1.81 20160623 035000 17.99 1.32 20160623 035000 18.09 1.83 20160623 035000 18.41 1.27 20160623 035000 18.84 1.22 20160623 035000 19.36 1.18 20160623 035000 19.74 1.13 20160623 035100 10.08 1.34 20160623 035100 10.16 1.34 20160623 035100 10.21 1.34 20160623 035100 10.25 1.34 20160623 035100 10.28 1.34 20160623 035100 8.57 0.88 20160623 035100 8.67 0.92 20160623 035100 8.76 0.94 20160623 035100 8.93 0.98 20160623 035100 9.07 1.01 20160623 035100 9.22 1.05 20160623 035100 9.35 1.08 20160623 035100 9.44 1.24 20160623 035100 9.44 1.26 20160623 035100 9.45 1.28 20160623 035100 9.46 1.22 20160623 035100 9.49 1.29 20160623 035100 9.50 1.21 20160623 035100 9.51 1.12 20160623 035100 9.54 1.31 20160623 035100 9.56 1.19 20160623 035100 9.57 1.19 20160623 035100 9.59 1.19 20160623 035100 9.60 1.19 20160623 035100 9.60 1.33 20160623 035100 9.63 1.18 20160623 035100 9.65 1.18 20160623 035100 9.67 1.16 20160623 035100 9.68 1.17 20160623 035100 9.68 1.34 20160623 035100 9.69 1.17 20160623 035100 9.71 1.17 20160623 035100 9.80 1.34 20160623 035100 9.91 1.34 20160623 035100 9.99 1.34 20160623 035300 10.35 0.91 20160623 035300 10.98 0.95 20160623 035300 11.80 1.01 20160623 035300 12.74 1.07 20160623 035300 13.67 1.12 20160623 035300 14.78 1.18 20160623 035300 15.97 1.24 20160623 035300 17.08 1.30 20160623 035300 17.48 1.36 20160623 035300 18.38 1.44 20160623 035300 18.86 1.50 20160623 035300 19.36 1.56 20160623 035300 19.90 1.63 20160623 035300 20.47 1.69 20160623 035300 21.03 1.74 20160623 035300 21.64 1.81 20160623 035300 21.94 2.13 20160623 035300 22.18 1.88 20160623 035300 22.55 1.96 20160623 035300 22.63 2.24 20160623 035300 22.82 3.13 20160623 035300 22.90 2.05 20160623 035300 22.95 3.11 20160623 035300 23.03 3.08 20160623 035300 23.16 3.05 20160623 035300 23.22 2.14 20160623 035300 23.26 3.02 20160623 035300 23.34 3.00 20160623 035300 23.38 2.95 20160623 035300 23.41 2.37 20160623 035300 23.49 2.95 20160623 035300 23.52 2.22 20160623 035300 23.58 2.90 20160623 035300 23.64 2.89 20160623 035300 23.70 2.42 20160623 035300 23.76 2.84 20160623 035300 23.79 2.31 20160623 035300 23.85 2.46 20160623 035300 23.85 2.84 20160623 035300 23.86 2.79 20160623 035300 23.94 2.72 20160623 035300 23.97 2.49 20160623 035300 24.00 2.66 20160623 035300 24.04 2.41 20160623 035300 24.06 2.53 20160623 035300 24.08 2.64 20160623 035300 24.11 2.56 20160623 035300 24.12 2.61 20160623 035300 24.13 2.59 20160623 035300 24.13 2.78 20160623 035300 24.26 2.50 20160623 035300 24.35 2.73 20160623 035300 24.47 2.59 20160623 035300 24.49 2.67 20160623 035300 8.03 0.84 20160623 035300 8.15 0.83 20160623 035300 8.19 0.84 20160623 035300 8.54 0.85 20160623 035300 8.74 0.82 20160623 035300 9.14 0.86 20160623 035300 9.37 0.82 20160623 035300 9.81 0.86 20160623 035400 10.64 0.90 20160623 035400 10.66 0.88 20160623 035400 10.71 0.91 20160623 035400 10.80 0.92 20160623 035400 11.09 0.89 20160623 035400 11.19 0.92 20160623 035400 11.76 0.93 20160623 035400 12.61 0.94 20160623 035400 13.67 0.94 20160623 035400 14.88 0.95 20160623 035400 9.90 0.87 20160623 040900 15.56 0.78 20160623 040900 15.87 0.82 20160623 040900 16.09 0.86 20160623 040900 16.35 0.90 20160623 040900 16.60 0.94 20160623 040900 16.80 0.97 20160623 040900 17.02 1.01 20160623 040900 17.22 1.05 20160623 041000 11.33 1.48 20160623 041000 11.35 1.50 20160623 041000 11.39 1.45 20160623 041000 11.48 1.52 20160623 041000 11.50 1.43 20160623 041000 11.66 1.55 20160623 041000 11.69 1.40 20160623 041000 11.78 1.54 20160623 041000 11.95 1.53 20160623 041000 11.99 1.37 20160623 041000 12.10 1.52 20160623 041000 12.29 1.34 20160623 041000 12.29 1.51 20160623 041000 12.52 1.50 20160623 041000 12.61 1.33 20160623 041000 12.72 1.35 20160623 041000 12.77 1.50 20160623 041000 12.81 1.36 20160623 041000 12.91 1.38 20160623 041000 13.03 1.40 20160623 041000 13.06 1.49 20160623 041000 13.13 1.41 20160623 041000 13.24 1.42 20160623 041000 13.37 1.44 20160623 041000 13.37 1.49 20160623 041000 13.51 1.45 20160623 041000 13.58 1.45 20160623 041000 13.65 1.48 20160623 041000 13.70 1.44 20160623 041000 13.74 1.51 20160623 041000 13.80 1.53 20160623 041000 13.85 1.43 20160623 041000 13.86 1.54 20160623 041000 13.94 1.56 20160623 041000 13.98 1.43 20160623 041000 14.05 1.58 20160623 041000 14.14 1.60 20160623 041000 14.18 1.42 20160623 041000 14.22 1.61 20160623 041000 14.32 1.62 20160623 041000 14.41 1.41 20160623 041000 14.49 1.63 20160623 041000 14.60 1.41 20160623 041000 14.78 1.63 20160623 041000 14.87 1.40 20160623 041000 15.17 1.40 20160623 041000 15.24 1.38 20160623 041000 15.30 1.36 20160623 041000 15.33 1.35 20160623 041000 15.38 1.33 20160623 041000 15.42 1.32 20160623 041000 15.44 1.31 20160623 041000 15.48 1.29 20160623 041000 15.49 1.30 20160623 041000 15.52 1.28 20160623 041000 15.67 1.25 20160623 041000 15.78 1.24 20160623 041000 15.96 1.21 20160623 041000 16.14 1.19 20160623 041000 16.32 1.16 20160623 041000 16.55 1.13 20160623 041000 16.79 1.10 20160623 041000 17.01 1.08 20160623 041100 10.03 1.95 20160623 041100 11.26 1.97 20160623 041100 12.32 1.98 20160623 041100 13.58 2.00 20160623 041100 14.85 2.02 20160623 041100 15.09 1.63 20160623 041100 15.41 1.63 20160623 041100 15.69 1.63 20160623 041100 15.87 2.02 20160623 041100 16.05 1.64 20160623 041100 16.39 1.64 20160623 041100 16.73 1.64 20160623 041100 17.03 1.65 20160623 041100 17.09 2.02 20160623 041100 17.33 1.66 20160623 041100 17.59 1.67 20160623 041100 17.79 1.68 20160623 041100 18.01 1.69 20160623 041100 18.23 1.70 20160623 041100 18.24 2.02 20160623 041100 18.42 1.71 20160623 041100 18.62 1.72 20160623 041100 18.72 1.72 20160623 041100 18.84 1.73 20160623 041100 19.01 1.75 20160623 041100 19.24 1.77 20160623 041100 19.38 2.01 20160623 041100 19.51 1.80 20160623 041100 19.72 1.82 20160623 041100 20.05 1.85 20160623 041100 20.33 2.01 20160623 041100 20.41 1.88 20160623 041100 20.72 1.90 20160623 041100 21.11 1.92 20160623 041100 21.45 2.00 20160623 041100 21.53 1.95 20160623 041100 21.82 1.95 20160623 041100 22.18 1.96 20160623 041100 22.55 1.97 20160623 041100 22.57 2.00 20160623 041100 22.93 1.97 20160623 041100 23.25 1.97 20160623 041100 23.49 2.00 20160623 041100 23.65 1.98 20160623 041100 24.06 1.98 20160623 041100 24.41 1.99 20160623 041100 24.58 1.99 20160623 041100 3.18 1.91 20160623 041100 3.19 1.91 20160623 041100 3.25 1.90 20160623 041100 3.43 1.90 20160623 041100 3.44 1.91 20160623 041100 3.69 1.89 20160623 041100 3.74 1.92 20160623 041100 3.96 1.89 20160623 041100 3.99 1.92 20160623 041100 4.30 1.89 20160623 041100 4.32 1.93 20160623 041100 4.69 1.88 20160623 041100 5.04 1.88 20160623 041100 5.72 1.88 20160623 041100 6.73 1.90 20160623 041100 7.84 1.92 20160623 041100 8.83 1.93 20160623 041200 10.07 2.17 20160623 041200 10.13 2.10 20160623 041200 10.14 2.08 20160623 041200 10.14 2.11 20160623 041200 10.15 2.08 20160623 041200 10.15 2.13 20160623 041200 10.16 2.06 20160623 041200 10.19 2.04 20160623 041200 10.19 2.15 20160623 041200 10.23 2.17 20160623 041200 10.25 2.02 20160623 041200 10.26 2.18 20160623 041200 10.27 2.13 20160623 041200 10.28 2.04 20160623 041200 10.28 2.11 20160623 041200 10.28 2.17 20160623 041200 10.29 2.08 20160623 041200 10.29 2.10 20160623 041200 10.30 2.06 20160623 041200 10.30 2.15 20160623 041200 10.30 2.17 20160623 041200 10.32 2.16 20160623 041200 10.35 2.16 20160623 041200 10.38 2.15 20160623 041200 10.40 2.09 20160623 041200 10.41 2.14 20160623 041200 10.44 2.13 20160623 041200 10.47 2.12 20160623 041200 10.53 2.10 20160623 041200 4.65 1.93 20160623 041200 4.93 1.93 20160623 041200 5.27 1.94 20160623 041200 5.62 1.94 20160623 041200 5.93 1.94 20160623 041200 6.17 1.96 20160623 041200 6.42 1.98 20160623 041200 6.65 2.00 20160623 041200 6.85 2.01 20160623 041200 7.08 2.03 20160623 041200 7.30 2.04 20160623 041200 7.49 2.05 20160623 041200 7.70 2.06 20160623 041200 7.96 2.07 20160623 041200 8.05 2.08 20160623 041200 8.16 2.10 20160623 041200 8.24 2.07 20160623 041200 8.29 2.11 20160623 041200 8.43 2.13 20160623 041200 8.58 2.07 20160623 041200 8.58 2.15 20160623 041200 8.72 2.16 20160623 041200 8.88 2.17 20160623 041200 8.92 2.07 20160623 041200 9.05 2.17 20160623 041200 9.19 2.17 20160623 041200 9.25 2.07 20160623 041200 9.37 2.17 20160623 041200 9.51 2.07 20160623 041200 9.54 2.17 20160623 041200 9.72 2.17 20160623 041200 9.83 2.07 20160623 041200 9.88 2.17 20160623 041300 5.49 1.64 20160623 041300 5.60 1.64 20160623 041300 5.73 1.63 20160623 041300 5.77 1.64 20160623 041300 5.92 1.64 20160623 041300 6.04 1.64 20160623 041300 6.06 1.61 20160623 041300 6.19 1.64 20160623 041300 6.34 1.64 20160623 041300 6.39 1.60 20160623 041300 6.42 1.86 20160623 041300 6.47 1.64 20160623 041300 6.52 1.86 20160623 041300 6.55 1.88 20160623 041300 6.61 1.85 20160623 041300 6.64 1.64 20160623 041300 6.68 1.59 20160623 041300 6.69 1.90 20160623 041300 6.72 1.85 20160623 041300 6.76 1.64 20160623 041300 6.79 1.66 20160623 041300 6.82 1.68 20160623 041300 6.83 1.84 20160623 041300 6.87 1.92 20160623 041300 6.88 1.70 20160623 041300 6.95 1.72 20160623 041300 6.95 1.84 20160623 041300 7.01 1.74 20160623 041300 7.03 1.58 20160623 041300 7.05 1.83 20160623 041300 7.05 1.94 20160623 041300 7.10 1.76 20160623 041300 7.17 1.83 20160623 041300 7.20 1.79 20160623 041300 7.20 1.96 20160623 041300 7.29 1.82 20160623 041300 7.31 1.81 20160623 041300 7.38 1.58 20160623 041300 7.38 1.98 20160623 041300 7.56 1.99 20160623 041300 7.68 1.57 20160623 041300 7.73 2.04 20160623 041300 7.74 2.01 20160623 041300 7.74 2.04 20160623 041300 7.75 2.04 20160623 041300 7.77 2.03 20160623 041300 7.79 2.03 20160623 041300 7.81 2.03 20160623 041300 7.83 2.03 20160623 041300 7.83 2.05 20160623 041300 7.85 2.03 20160623 041300 7.87 2.02 20160623 041300 7.89 2.02 20160623 041300 7.94 2.07 20160623 041300 8.03 1.56 20160623 041300 8.33 1.55 20160623 041300 8.38 1.56 20160623 041300 8.43 1.57 20160623 041300 8.48 1.57 20160623 041300 8.54 1.57 20160623 041300 8.58 1.57 20160623 041300 8.64 1.57 20160623 041300 8.70 1.57 20160623 041300 8.76 1.57 20160623 041400 5.10 1.27 20160623 041400 5.11 1.24 20160623 041400 5.17 1.22 20160623 041400 5.22 1.19 20160623 041400 5.25 1.29 20160623 041400 5.32 1.17 20160623 041400 5.39 1.15 20160623 041400 5.42 1.31 20160623 041400 5.48 1.13 20160623 041400 5.55 1.33 20160623 041400 5.56 1.11 20160623 041400 5.66 1.09 20160623 041400 5.70 1.36 20160623 041400 5.79 1.07 20160623 041400 5.81 1.37 20160623 041400 5.94 1.39 20160623 041400 5.96 1.06 20160623 041400 6.05 1.41 20160623 041400 6.11 1.05 20160623 041400 6.13 1.71 20160623 041400 6.13 1.76 20160623 041400 6.13 1.81 20160623 041400 6.13 1.87 20160623 041400 6.14 1.66 20160623 041400 6.15 1.43 20160623 041400 6.15 1.61 20160623 041400 6.16 1.56 20160623 041400 6.18 1.51 20160623 041400 6.20 1.46 20160623 041400 6.30 1.89 20160623 041400 6.52 1.89 20160623 041400 6.77 1.89 20160623 041400 7.05 1.89 20160623 041400 7.29 1.89 20160623 041400 7.58 1.88 20160623 041400 7.88 1.88 20160623 041400 8.15 1.88 20160623 041400 8.47 1.87 20160623 041400 8.56 1.86 20160623 041400 8.65 1.85 20160623 041400 8.72 1.84 20160623 041400 8.79 1.57 20160623 041400 8.79 1.59 20160623 041400 8.79 1.78 20160623 041400 8.79 1.79 20160623 041400 8.80 1.61 20160623 041400 8.80 1.83 20160623 041400 8.81 1.63 20160623 041400 8.81 1.78 20160623 041400 8.82 1.66 20160623 041400 8.84 1.68 20160623 041400 8.85 1.71 20160623 041400 8.85 1.78 20160623 041400 8.87 1.74 20160623 041400 8.89 1.77 20160623 041400 8.89 1.82 20160623 041400 8.90 1.78 20160623 041400 8.98 1.81 20160623 041400 9.00 1.78 20160623 041400 9.06 1.80 20160623 041400 9.12 1.78 20160623 041400 9.18 1.79 20160623 041400 9.25 1.78 20160623 041500 6.29 1.04 20160623 041500 6.46 1.03 20160623 041500 6.61 1.03 20160623 041500 6.79 1.02 20160623 041500 6.97 1.01 20160623 041500 7.15 1.00 20160623 041500 7.27 1.00 20160623 041500 7.39 1.01 20160623 041500 7.50 1.02 20160623 041500 7.62 1.03 20160623 041500 7.76 1.05 20160623 041500 7.92 1.06 20160623 041500 7.95 0.84 20160623 041500 8.00 0.85 20160623 041500 8.02 0.84 20160623 041500 8.07 0.83 20160623 041500 8.08 1.07 20160623 041500 8.12 0.83 20160623 041500 8.16 0.82 20160623 041500 8.18 0.85 20160623 041500 8.19 0.82 20160623 041500 8.20 1.08 20160623 041500 8.23 0.81 20160623 041500 8.26 0.81 20160623 041500 8.26 0.82 20160623 041500 8.28 0.80 20160623 041500 8.28 0.81 20160623 041500 8.34 0.86 20160623 041500 8.38 0.98 20160623 041500 8.38 1.09 20160623 041500 8.39 0.99 20160623 041500 8.39 1.00 20160623 041500 8.40 1.00 20160623 041500 8.41 1.01 20160623 041500 8.43 1.02 20160623 041500 8.44 1.02 20160623 041500 8.45 1.03 20160623 041500 8.46 1.03 20160623 041500 8.47 1.09 20160623 041500 8.48 1.04 20160623 041500 8.50 1.05 20160623 041500 8.50 1.09 20160623 041500 8.51 1.06 20160623 041500 8.51 1.07 20160623 041500 8.52 1.08 20160623 041500 8.54 0.87 20160623 041500 8.57 0.97 20160623 041500 8.72 0.96 20160623 041500 8.77 0.87 20160623 041500 8.89 0.95 20160623 041500 8.95 0.88 20160623 041500 9.06 0.94 20160623 041500 9.17 0.89 20160623 041500 9.19 0.93 20160623 041500 9.35 0.92 20160623 041500 9.41 0.89 20160623 041500 9.51 0.92 20160623 041500 9.65 0.90 20160623 041500 9.66 0.91 20160623 041600 5.77 0.89 20160623 041600 5.97 0.89 20160623 041600 5.99 0.68 20160623 041600 6.00 0.68 20160623 041600 6.03 0.68 20160623 041600 6.09 0.67 20160623 041600 6.15 0.67 20160623 041600 6.16 0.89 20160623 041600 6.25 0.67 20160623 041600 6.30 0.66 20160623 041600 6.33 0.89 20160623 041600 6.36 0.82 20160623 041600 6.37 0.66 20160623 041600 6.37 0.85 20160623 041600 6.38 0.86 20160623 041600 6.39 0.80 20160623 041600 6.42 0.75 20160623 041600 6.43 0.77 20160623 041600 6.43 0.87 20160623 041600 6.47 0.73 20160623 041600 6.48 0.87 20160623 041600 6.49 0.65 20160623 041600 6.51 0.70 20160623 041600 6.53 0.89 20160623 041600 6.56 0.68 20160623 041600 6.57 0.65 20160623 041600 6.58 0.88 20160623 041600 6.64 0.64 20160623 041600 6.66 0.88 20160623 041600 6.72 0.88 20160623 041600 6.73 0.89 20160623 041600 6.82 0.89 20160623 041600 6.92 0.89 20160623 041600 6.93 0.89 20160623 041600 6.97 0.62 20160623 041600 7.04 0.89 20160623 041600 7.35 0.60 20160623 041600 7.77 0.58 20160623 041600 8.11 0.80 20160623 041600 8.13 0.78 20160623 041600 8.17 0.80 20160623 041600 8.22 0.56 20160623 041600 8.22 0.76 20160623 041600 8.22 0.81 20160623 041600 8.26 0.81 20160623 041600 8.28 0.83 20160623 041600 8.30 0.82 20160623 041600 8.31 0.83 20160623 041600 8.35 0.72 20160623 041600 8.35 0.82 20160623 041600 8.35 0.83 20160623 041600 8.38 0.82 20160623 041600 8.40 0.83 20160623 041600 8.41 0.83 20160623 041600 8.43 0.83 20160623 041600 8.46 0.70 20160623 041600 8.59 0.67 20160623 041600 8.62 0.54 20160623 041600 8.75 0.63 20160623 041600 8.93 0.59 20160623 041600 9.05 0.53 20160623 041600 9.08 0.56 20160623 041600 9.26 0.53 20160623 041700 0.69 0.70 20160623 041700 0.77 0.68 20160623 041700 0.77 0.71 20160623 041700 0.95 0.67 20160623 041700 0.99 0.72 20160623 041700 1.20 0.66 20160623 041700 1.20 0.73 20160623 041700 1.47 0.65 20160623 041700 1.57 0.74 20160623 041700 1.72 0.64 20160623 041700 2.08 0.75 20160623 041700 2.11 0.64 20160623 041700 2.52 0.63 20160623 041700 2.57 0.76 20160623 041700 2.93 0.62 20160623 041700 3.01 0.77 20160623 041700 3.29 0.62 20160623 041700 3.54 0.78 20160623 041700 3.70 0.61 20160623 041700 4.04 0.80 20160623 041700 4.10 0.60 20160623 041700 4.31 0.77 20160623 041700 4.33 0.78 20160623 041700 4.38 0.76 20160623 041700 4.39 0.80 20160623 041700 4.48 0.81 20160623 041700 4.49 0.81 20160623 041700 4.50 0.76 20160623 041700 4.54 0.60 20160623 041700 4.60 0.83 20160623 041700 4.63 0.76 20160623 041700 4.74 0.84 20160623 041700 4.77 0.75 20160623 041700 4.87 0.59 20160623 041700 4.88 0.85 20160623 041700 4.89 0.65 20160623 041700 4.90 0.67 20160623 041700 4.92 0.75 20160623 041700 4.95 0.63 20160623 041700 5.02 0.68 20160623 041700 5.03 0.82 20160623 041700 5.03 0.87 20160623 041700 5.05 0.61 20160623 041700 5.09 0.75 20160623 041700 5.10 0.70 20160623 041700 5.12 0.59 20160623 041700 5.21 0.88 20160623 041700 5.26 0.72 20160623 041700 5.30 0.75 20160623 041700 5.40 0.89 20160623 041700 5.48 0.75 20160623 041700 5.49 0.74 20160623 041700 5.56 0.83 20160623 041700 5.60 0.89 20160623 041700 5.91 0.85 20160623 041700 6.17 0.86 20160623 041700 6.47 0.88 20160623 041700 6.74 0.91 20160623 041700 7.05 0.93 20160623 041700 7.31 0.95 20160623 041700 7.59 0.97 20160623 041700 7.90 0.99 20160623 041700 8.16 1.01 20160623 041800 4.61 1.64 20160623 041800 4.62 1.65 20160623 041800 4.65 1.66 20160623 041800 4.67 1.67 20160623 041800 4.70 1.67 20160623 041800 4.72 1.61 20160623 041800 4.72 1.68 20160623 041800 4.76 1.69 20160623 041800 4.80 1.70 20160623 041800 4.83 1.71 20160623 041800 4.85 1.72 20160623 041800 4.85 1.75 20160623 041800 4.85 1.77 20160623 041800 4.90 1.79 20160623 041800 4.91 1.56 20160623 041800 4.97 1.81 20160623 041800 5.03 1.83 20160623 041800 5.09 1.50 20160623 041800 5.14 1.85 20160623 041800 5.25 1.46 20160623 041800 5.25 1.87 20160623 041800 5.35 1.89 20160623 041800 5.43 1.41 20160623 041800 5.50 1.90 20160623 041800 5.62 1.35 20160623 041800 5.64 1.91 20160623 041800 5.66 1.16 20160623 041800 5.72 1.15 20160623 041800 5.72 1.17 20160623 041800 5.76 1.92 20160623 041800 5.78 1.17 20160623 041800 5.78 1.30 20160623 041800 5.81 1.18 20160623 041800 5.87 1.19 20160623 041800 5.93 1.16 20160623 041800 5.93 1.20 20160623 041800 5.94 1.26 20160623 041800 6.00 1.20 20160623 041800 6.03 1.21 20160623 041800 6.09 1.21 20160623 041800 6.24 1.18 20160623 041800 6.61 1.19 20160623 041800 6.93 1.20 20160623 041800 7.34 1.22 20160623 041800 7.45 1.01 20160623 041800 7.48 1.01 20160623 041800 7.54 1.01 20160623 041800 7.55 1.04 20160623 041800 7.61 1.02 20160623 041800 7.67 1.07 20160623 041800 7.69 1.02 20160623 041800 7.80 1.02 20160623 041800 7.80 1.10 20160623 041800 7.81 1.23 20160623 041800 7.88 1.02 20160623 041800 7.97 1.13 20160623 041800 7.98 1.02 20160623 041800 8.12 1.02 20160623 041800 8.17 1.16 20160623 041800 8.27 1.24 20160623 041800 8.33 1.18 20160623 041800 8.56 1.21 20160623 041800 8.67 1.25 20160623 041800 8.81 1.24 20160623 041900 4.69 1.45 20160623 041900 4.98 1.48 20160623 041900 5.25 1.51 20160623 041900 5.57 1.54 20160623 041900 5.86 1.93 20160623 041900 5.91 1.57 20160623 041900 5.98 1.95 20160623 041900 6.07 1.96 20160623 041900 6.17 1.97 20160623 041900 6.19 2.03 20160623 041900 6.20 1.60 20160623 041900 6.21 2.03 20160623 041900 6.22 2.02 20160623 041900 6.23 2.01 20160623 041900 6.25 2.02 20160623 041900 6.26 1.99 20160623 041900 6.26 2.02 20160623 041900 6.27 1.98 20160623 041900 6.28 1.98 20160623 041900 6.28 2.01 20160623 041900 6.31 2.01 20160623 041900 6.32 1.96 20160623 041900 6.33 2.00 20160623 041900 6.34 2.00 20160623 041900 6.36 1.94 20160623 041900 6.40 1.92 20160623 041900 6.44 1.91 20160623 041900 6.49 1.89 20160623 041900 6.53 1.64 20160623 041900 6.59 1.87 20160623 041900 6.70 1.86 20160623 041900 6.75 1.66 20160623 041900 6.81 1.85 20160623 041900 6.96 1.84 20160623 041900 6.97 1.67 20160623 041900 7.09 1.82 20160623 041900 7.18 1.69 20160623 041900 7.24 1.81 20160623 041900 7.39 1.80 20160623 041900 7.44 1.71 20160623 041900 7.58 1.78 20160623 041900 7.72 1.72 20160623 041900 7.78 1.76 20160623 041900 7.86 1.78 20160623 041900 7.98 1.79 20160623 041900 8.03 1.74 20160623 041900 8.10 1.81 20160623 041900 8.19 1.83 20160623 041900 8.29 1.84 20160623 041900 8.31 1.76 20160623 041900 8.39 1.86 20160623 041900 8.49 1.88 20160623 041900 8.59 1.90 20160623 041900 8.63 1.77 20160623 041900 8.66 1.90 20160623 041900 8.66 1.92 20160623 041900 8.67 1.89 20160623 041900 8.68 1.87 20160623 041900 8.69 1.86 20160623 041900 8.72 1.84 20160623 041900 8.76 1.83 20160623 041900 8.77 1.81 20160623 041900 8.82 1.79 20160623 042000 10.10 1.64 20160623 042000 10.44 1.66 20160623 042000 10.65 1.67 20160623 042000 10.68 1.66 20160623 042000 10.74 1.65 20160623 042000 10.79 1.64 20160623 042000 10.86 1.63 20160623 042000 10.94 1.63 20160623 042000 11.01 1.62 20160623 042000 11.10 1.62 20160623 042000 11.19 1.61 20160623 042000 11.32 1.60 20160623 042000 11.52 1.58 20160623 042000 11.76 1.55 20160623 042000 12.04 1.53 20160623 042000 12.30 1.51 20160623 042000 12.65 1.48 20160623 042000 13.02 1.45 20160623 042000 13.43 1.43 20160623 042000 3.93 1.37 20160623 042000 4.07 1.36 20160623 042000 4.13 1.39 20160623 042000 4.24 1.36 20160623 042000 4.29 1.18 20160623 042000 4.29 1.20 20160623 042000 4.30 1.22 20160623 042000 4.32 1.23 20160623 042000 4.32 1.24 20160623 042000 4.32 1.26 20160623 042000 4.34 1.27 20160623 042000 4.35 1.29 20160623 042000 4.35 1.30 20160623 042000 4.39 1.31 20160623 042000 4.39 1.35 20160623 042000 4.39 1.41 20160623 042000 4.44 1.31 20160623 042000 4.51 1.31 20160623 042000 4.51 1.35 20160623 042000 4.57 1.31 20160623 042000 4.62 1.21 20160623 042000 4.64 1.31 20160623 042000 4.65 1.34 20160623 042000 4.74 1.31 20160623 042000 4.79 1.34 20160623 042000 4.82 1.31 20160623 042000 4.92 1.33 20160623 042000 4.93 1.31 20160623 042000 5.02 1.25 20160623 042000 5.02 1.32 20160623 042000 5.06 1.32 20160623 042000 5.43 1.29 20160623 042000 5.76 1.32 20160623 042000 6.17 1.36 20160623 042000 6.57 1.40 20160623 042000 6.98 1.43 20160623 042000 7.33 1.46 20160623 042000 7.72 1.50 20160623 042000 8.09 1.52 20160623 042000 8.46 1.55 20160623 042000 8.76 1.56 20160623 042000 9.12 1.58 20160623 042000 9.47 1.60 20160623 042000 9.82 1.63 20160623 042100 10.12 1.17 20160623 042100 10.13 0.55 20160623 042100 10.31 1.04 20160623 042100 10.48 0.87 20160623 042100 10.56 0.91 20160623 042100 10.81 0.80 20160623 042100 11.09 1.52 20160623 042100 11.10 1.48 20160623 042100 11.10 1.50 20160623 042100 11.11 0.67 20160623 042100 11.11 1.46 20160623 042100 11.13 1.40 20160623 042100 11.13 1.42 20160623 042100 11.13 1.44 20160623 042100 11.16 1.36 20160623 042100 11.16 1.38 20160623 042100 11.20 1.32 20160623 042100 11.23 1.28 20160623 042100 11.29 1.22 20160623 042100 11.29 1.53 20160623 042100 11.37 1.17 20160623 042100 11.46 1.11 20160623 042100 11.50 0.54 20160623 042100 11.54 1.52 20160623 042100 11.55 1.07 20160623 042100 11.67 1.02 20160623 042100 11.81 0.96 20160623 042100 11.84 1.50 20160623 042100 11.98 0.91 20160623 042100 12.15 1.49 20160623 042100 12.46 1.47 20160623 042100 12.74 1.46 20160623 042100 13.08 1.44 20160623 042100 13.40 1.42 20160623 042100 13.75 1.41 20160623 042100 6.76 1.99 20160623 042100 6.84 1.98 20160623 042100 6.98 1.96 20160623 042100 7.08 1.95 20160623 042100 7.14 0.73 20160623 042100 7.14 1.99 20160623 042100 7.15 0.69 20160623 042100 7.22 1.94 20160623 042100 7.35 1.92 20160623 042100 7.41 1.79 20160623 042100 7.45 1.76 20160623 042100 7.47 1.91 20160623 042100 7.54 1.82 20160623 042100 7.55 2.00 20160623 042100 7.62 1.89 20160623 042100 7.63 1.73 20160623 042100 7.74 0.78 20160623 042100 7.76 1.88 20160623 042100 7.78 0.64 20160623 042100 7.81 1.86 20160623 042100 7.94 1.70 20160623 042100 8.38 1.67 20160623 042100 8.82 1.65 20160623 042100 8.93 0.59 20160623 042100 8.94 0.82 20160623 042100 9.43 1.62 20160623 042100 9.78 1.54 20160623 042100 9.87 1.41 20160623 042100 9.96 1.30 20160623 042200 10.10 2.00 20160623 042200 10.12 2.04 20160623 042200 10.18 2.01 20160623 042200 10.31 2.03 20160623 042200 10.41 2.04 20160623 042200 4.85 1.87 20160623 042200 4.85 1.88 20160623 042200 4.88 1.86 20160623 042200 4.90 1.84 20160623 042200 4.90 1.85 20160623 042200 4.99 1.85 20160623 042200 5.07 1.86 20160623 042200 5.15 1.87 20160623 042200 5.26 1.88 20160623 042200 5.36 1.89 20160623 042200 5.50 1.90 20160623 042200 5.61 1.92 20160623 042200 5.71 1.93 20160623 042200 5.87 1.94 20160623 042200 6.01 1.94 20160623 042200 6.19 1.94 20160623 042200 6.33 1.94 20160623 042200 6.52 1.94 20160623 042200 6.72 1.94 20160623 042200 6.90 1.95 20160623 042200 7.13 1.95 20160623 042200 7.36 1.95 20160623 042200 7.50 1.95 20160623 042200 7.50 1.96 20160623 042200 7.52 1.96 20160623 042200 7.54 1.97 20160623 042200 7.55 1.98 20160623 042200 7.56 1.98 20160623 042200 7.57 1.99 20160623 042200 7.66 1.98 20160623 042200 7.78 1.98 20160623 042200 7.90 1.98 20160623 042200 7.98 2.01 20160623 042200 8.03 1.97 20160623 042200 8.14 1.97 20160623 042200 8.27 1.97 20160623 042200 8.34 2.01 20160623 042200 8.40 1.96 20160623 042200 8.54 1.96 20160623 042200 8.65 1.96 20160623 042200 8.74 1.95 20160623 042200 8.79 2.02 20160623 042200 8.84 1.94 20160623 042200 8.93 1.94 20160623 042200 9.02 1.94 20160623 042200 9.12 1.93 20160623 042200 9.24 1.93 20160623 042200 9.25 2.03 20160623 042200 9.34 1.92 20160623 042200 9.45 1.92 20160623 042200 9.58 1.92 20160623 042200 9.67 1.93 20160623 042200 9.72 2.04 20160623 042200 9.77 1.95 20160623 042200 9.87 1.96 20160623 042200 9.99 1.98 20160623 042300 10.01 2.00 20160623 042300 10.06 2.00 20160623 042300 10.08 2.01 20160623 042300 10.14 2.02 20160623 042300 10.15 2.03 20160623 042300 10.21 2.04 20160623 042300 10.24 2.04 20160623 042300 10.29 2.05 20160623 042300 10.31 2.05 20160623 042300 10.39 2.07 20160623 042300 4.85 1.88 20160623 042300 4.86 1.89 20160623 042300 4.88 1.89 20160623 042300 4.90 1.90 20160623 042300 4.92 1.91 20160623 042300 4.94 1.92 20160623 042300 4.96 1.93 20160623 042300 4.96 2.02 20160623 042300 4.97 1.95 20160623 042300 4.97 1.99 20160623 042300 4.98 1.96 20160623 042300 4.98 1.98 20160623 042300 4.98 2.01 20160623 042300 5.26 2.03 20160623 042300 5.70 2.03 20160623 042300 6.06 2.03 20160623 042300 6.53 2.04 20160623 042300 6.99 2.04 20160623 042300 7.47 2.04 20160623 042300 7.85 2.04 20160623 042300 8.32 2.05 20160623 042300 8.81 2.05 20160623 042300 8.93 2.07 20160623 042300 9.05 2.09 20160623 042300 9.06 1.90 20160623 042300 9.07 1.92 20160623 042300 9.13 1.90 20160623 042300 9.15 1.95 20160623 042300 9.18 2.11 20160623 042300 9.20 1.90 20160623 042300 9.25 1.99 20160623 042300 9.29 1.91 20160623 042300 9.31 2.13 20160623 042300 9.36 2.03 20160623 042300 9.37 1.91 20160623 042300 9.46 2.07 20160623 042300 9.47 1.91 20160623 042300 9.47 2.16 20160623 042300 9.57 1.91 20160623 042300 9.59 2.11 20160623 042300 9.59 2.18 20160623 042300 9.67 1.91 20160623 042300 9.73 2.15 20160623 042300 9.75 2.20 20160623 042300 9.77 1.91 20160623 042300 9.82 1.93 20160623 042300 9.86 1.98 20160623 042300 9.86 2.19 20160623 042300 9.88 1.95 20160623 042300 9.91 2.23 20160623 042300 9.92 1.97 20160623 042300 9.93 1.99 20160623 042300 9.98 1.99 20160623 042300 9.98 2.23 20160623 042400 4.28 1.86 20160623 042400 4.44 1.87 20160623 042400 4.49 1.87 20160623 042400 4.59 1.87 20160623 042400 4.80 1.87 20160623 042400 4.81 1.87 20160623 042400 4.96 1.87 20160623 042400 5.10 1.87 20160623 042400 5.20 1.87 20160623 042400 5.41 1.87 20160623 042400 5.46 1.87 20160623 042400 5.68 1.87 20160623 042400 5.70 1.87 20160623 042400 5.91 1.87 20160623 042400 6.02 1.76 20160623 042400 6.04 1.87 20160623 042400 6.05 1.74 20160623 042400 6.09 1.79 20160623 042400 6.10 1.72 20160623 042400 6.11 1.68 20160623 042400 6.16 1.87 20160623 042400 6.19 1.81 20160623 042400 6.26 1.69 20160623 042400 6.38 1.83 20160623 042400 6.41 1.87 20160623 042400 6.47 1.87 20160623 042400 6.64 1.85 20160623 042400 6.77 1.87 20160623 042400 6.78 1.88 20160623 042400 6.96 1.87 20160623 042400 7.00 1.88 20160623 042400 7.29 1.88 20160623 042400 7.56 1.88 20160623 042400 7.83 1.88 20160623 042400 8.05 1.88 20160623 042400 8.31 1.88 20160623 042400 8.42 1.89 20160623 042400 8.47 1.89 20160623 042400 8.51 1.90 20160623 042400 8.55 1.91 20160623 042400 8.61 1.92 20160623 042400 8.66 1.93 20160623 042400 8.70 1.94 20160623 042400 8.76 1.95 20160623 042400 8.82 1.96 20160623 042400 8.89 1.97 20160623 042400 8.99 1.97 20160623 042400 9.09 1.98 20160623 042400 9.19 1.98 20160623 042400 9.28 1.98 20160623 042400 9.39 1.99 20160623 042400 9.51 1.99 20160623 042400 9.62 1.99 20160623 042400 9.70 1.97 20160623 042400 9.70 1.98 20160623 042400 9.71 1.97 20160623 042400 9.72 1.97 20160623 042400 9.73 1.96 20160623 042400 9.73 1.97 20160623 042400 9.77 1.97 20160623 042500 1.78 1.54 20160623 042500 1.91 1.55 20160623 042500 1.93 1.54 20160623 042500 2.30 1.55 20160623 042500 2.36 1.53 20160623 042500 2.69 1.56 20160623 042500 2.82 1.56 20160623 042500 2.92 1.53 20160623 042500 3.45 1.53 20160623 042500 3.53 1.58 20160623 042500 3.75 1.59 20160623 042500 3.80 1.53 20160623 042500 3.81 1.53 20160623 042500 3.90 1.54 20160623 042500 3.91 1.53 20160623 042500 3.97 1.59 20160623 042500 4.02 1.53 20160623 042500 4.04 1.56 20160623 042500 4.12 1.53 20160623 042500 4.16 1.52 20160623 042500 4.16 1.57 20160623 042500 4.21 1.60 20160623 042500 4.25 1.53 20160623 042500 4.28 1.59 20160623 042500 4.39 1.52 20160623 042500 4.39 1.60 20160623 042500 4.43 1.60 20160623 042500 4.50 1.61 20160623 042500 4.55 1.52 20160623 042500 4.64 1.63 20160623 042500 4.70 1.52 20160623 042500 4.75 1.65 20160623 042500 4.79 1.61 20160623 042500 4.82 1.68 20160623 042500 4.83 1.68 20160623 042500 4.87 1.52 20160623 042500 4.90 1.69 20160623 042500 4.93 1.68 20160623 042500 4.96 1.65 20160623 042500 5.07 1.69 20160623 042500 5.12 1.68 20160623 042500 5.24 1.62 20160623 042500 5.30 1.69 20160623 042500 5.35 1.65 20160623 042500 5.41 1.68 20160623 042500 5.54 1.68 20160623 042500 5.68 1.68 20160623 042500 5.74 1.62 20160623 042500 5.77 1.65 20160623 042500 5.89 1.68 20160623 042500 6.20 1.63 20160623 042500 6.25 1.65 20160623 042500 6.30 1.68 20160623 042500 6.76 1.67 20160623 042500 6.79 1.63 20160623 042500 7.17 1.67 20160623 042500 7.41 1.64 20160623 042500 7.69 1.66 20160623 042500 8.06 1.65 20160623 042500 8.25 1.66 20160623 042500 8.61 1.65 20160623 042600 6.68 1.65 20160623 042600 7.24 1.65 20160623 042600 7.41 1.74 20160623 042600 7.51 1.74 20160623 042600 7.52 1.76 20160623 042600 7.61 1.74 20160623 042600 7.72 1.77 20160623 042600 7.76 1.73 20160623 042600 7.82 1.65 20160623 042600 7.83 1.73 20160623 042600 7.84 1.79 20160623 042600 7.88 1.79 20160623 042600 7.91 1.79 20160623 042600 7.98 1.72 20160623 042600 8.04 1.79 20160623 042600 8.07 1.72 20160623 042600 8.11 1.78 20160623 042600 8.16 1.72 20160623 042600 8.17 1.79 20160623 042600 8.25 1.67 20160623 042600 8.25 1.78 20160623 042600 8.29 1.71 20160623 042600 8.32 1.67 20160623 042600 8.32 1.78 20160623 042600 8.37 1.69 20160623 042600 8.37 1.80 20160623 042600 8.39 1.65 20160623 042600 8.41 1.78 20160623 042600 8.45 1.67 20160623 042600 8.47 1.65 20160623 042600 8.52 1.63 20160623 042600 8.52 1.67 20160623 042600 8.54 1.66 20160623 042600 8.54 1.79 20160623 042600 8.62 1.80 20160623 042600 8.62 1.82 20160623 042600 8.63 1.65 20160623 042600 8.65 1.66 20160623 042600 8.66 1.62 20160623 042600 8.73 1.63 20160623 042600 8.73 1.81 20160623 042600 8.77 1.66 20160623 042600 8.80 1.82 20160623 042600 8.81 1.83 20160623 042600 8.86 1.66 20160623 042600 8.87 1.83 20160623 042600 8.90 1.61 20160623 042600 8.99 1.66 20160623 042600 9.00 1.65 20160623 042600 9.00 1.84 20160623 042600 9.03 1.85 20160623 042600 9.05 1.59 20160623 042600 9.05 1.85 20160623 042600 9.06 1.65 20160623 042600 9.18 1.86 20160623 042600 9.23 1.57 20160623 042600 9.24 1.56 20160623 042600 9.38 1.55 20160623 042600 9.39 1.55 20160623 042700 10.09 1.87 20160623 042700 10.23 1.87 20160623 042700 10.34 1.85 20160623 042700 10.36 1.87 20160623 042700 10.46 1.86 20160623 042700 10.58 1.86 20160623 042700 6.57 1.82 20160623 042700 6.62 1.82 20160623 042700 6.80 1.81 20160623 042700 6.96 1.81 20160623 042700 6.99 1.82 20160623 042700 7.13 1.81 20160623 042700 7.24 1.81 20160623 042700 7.39 1.80 20160623 042700 7.43 1.83 20160623 042700 7.50 1.80 20160623 042700 7.60 1.80 20160623 042700 7.72 1.79 20160623 042700 7.74 1.79 20160623 042700 7.90 1.83 20160623 042700 8.31 1.84 20160623 042700 8.81 1.84 20160623 042700 9.34 1.84 20160623 042700 9.87 1.85 20160623 042700 9.93 1.88 20160623 043400 11.12 1.32 20160623 043400 11.41 1.35 20160623 043400 11.88 1.39 20160623 043400 12.30 1.42 20160623 043400 12.41 1.60 20160623 043400 12.49 1.61 20160623 043400 12.50 1.62 20160623 043400 12.58 1.62 20160623 043400 12.64 1.63 20160623 043400 12.64 1.64 20160623 043400 12.74 1.63 20160623 043400 12.76 1.46 20160623 043400 12.79 1.66 20160623 043400 12.82 1.64 20160623 043400 12.90 1.65 20160623 043400 12.94 1.68 20160623 043400 12.98 1.65 20160623 043400 13.06 1.71 20160623 043400 13.07 1.66 20160623 043400 13.17 1.50 20160623 043400 13.20 1.66 20160623 043400 13.21 1.73 20160623 043400 13.36 1.66 20160623 043400 13.36 1.75 20160623 043400 13.49 1.77 20160623 043400 13.53 1.65 20160623 043400 13.64 1.78 20160623 043400 13.68 1.54 20160623 043400 13.70 1.65 20160623 043400 13.78 1.84 20160623 043400 13.89 1.64 20160623 043400 13.91 1.88 20160623 043400 14.03 1.63 20160623 043400 14.03 1.92 20160623 043400 14.19 1.63 20160623 043400 14.19 1.98 20160623 043400 14.22 1.58 20160623 043400 14.34 2.03 20160623 043400 14.38 1.62 20160623 043400 14.46 2.07 20160623 043400 14.54 1.61 20160623 043400 14.63 2.12 20160623 043400 14.79 2.17 20160623 043400 15.01 2.21 20160623 043400 15.33 2.22 20160623 043400 15.72 2.23 20160623 043400 16.13 2.24 20160623 043400 16.50 2.25 20160623 043400 16.95 2.25 20160623 043400 17.44 2.26 20160623 043400 17.92 2.27 20160623 043400 18.36 2.27 20160623 043400 18.80 2.28 20160623 043500 10.74 2.21 20160623 043500 11.79 2.19 20160623 043500 12.91 2.20 20160623 043500 13.88 2.20 20160623 043500 15.22 2.21 20160623 043500 16.51 2.21 20160623 043500 17.62 2.22 20160623 043500 19.03 2.22 20160623 043500 19.22 2.27 20160623 043500 19.62 2.26 20160623 043500 20.03 2.26 20160623 043500 20.46 2.23 20160623 043500 20.56 2.26 20160623 043500 21.14 2.25 20160623 043500 21.52 2.25 20160623 043500 21.93 2.24 20160623 043500 22.16 2.25 20160623 043500 22.84 2.24 20160623 043500 3.52 1.73 20160623 043500 3.64 1.75 20160623 043500 3.73 1.71 20160623 043500 3.78 1.78 20160623 043500 3.97 2.00 20160623 043500 3.99 1.79 20160623 043500 4.02 2.01 20160623 043500 4.06 1.70 20160623 043500 4.09 1.98 20160623 043500 4.19 2.02 20160623 043500 4.22 1.82 20160623 043500 4.24 1.97 20160623 043500 4.39 1.68 20160623 043500 4.44 1.84 20160623 043500 4.49 1.95 20160623 043500 4.51 2.04 20160623 043500 4.71 1.85 20160623 043500 4.76 1.94 20160623 043500 4.77 1.67 20160623 043500 5.01 1.87 20160623 043500 5.01 2.07 20160623 043500 5.10 1.92 20160623 043500 5.22 1.65 20160623 043500 5.34 1.89 20160623 043500 5.47 1.91 20160623 043500 5.61 2.10 20160623 043500 5.62 1.63 20160623 043500 6.06 1.62 20160623 043500 6.12 2.14 20160623 043500 6.55 1.61 20160623 043500 6.73 2.17 20160623 043500 6.94 1.59 20160623 043500 7.08 1.59 20160623 043500 7.25 2.21 20160623 043500 7.27 1.58 20160623 043500 7.46 1.58 20160623 043500 7.77 2.24 20160623 043500 8.37 2.28 20160623 043500 8.41 2.29 20160623 043500 8.49 2.31 20160623 043500 8.54 2.28 20160623 043500 8.75 2.32 20160623 043500 8.84 2.26 20160623 043500 8.89 2.32 20160623 043500 9.32 2.25 20160623 043500 9.96 2.23 20160623 043600 0.36 1.45 20160623 043600 0.56 1.42 20160623 043600 0.65 1.43 20160623 043600 10.00 1.37 20160623 043600 10.11 1.29 20160623 043600 10.20 1.30 20160623 043600 10.32 1.44 20160623 043600 10.40 1.34 20160623 043600 10.50 1.32 20160623 043600 10.89 1.31 20160623 043600 11.13 1.30 20160623 043600 1.36 1.47 20160623 043600 1.46 1.42 20160623 043600 1.69 1.40 20160623 043600 2.41 1.50 20160623 043600 2.59 1.42 20160623 043600 2.75 1.38 20160623 043600 3.46 1.53 20160623 043600 3.50 1.42 20160623 043600 3.65 1.36 20160623 043600 4.30 1.42 20160623 043600 4.35 1.56 20160623 043600 4.39 1.35 20160623 043600 5.14 1.34 20160623 043600 5.14 1.57 20160623 043600 5.16 1.42 20160623 043600 5.69 1.55 20160623 043600 5.85 1.34 20160623 043600 5.90 1.27 20160623 043600 6.20 1.54 20160623 043600 6.36 1.42 20160623 043600 6.60 1.41 20160623 043600 6.67 1.33 20160623 043600 6.73 1.27 20160623 043600 6.86 1.52 20160623 043600 6.90 1.40 20160623 043600 7.14 1.43 20160623 043600 7.42 1.38 20160623 043600 7.51 1.51 20160623 043600 7.59 1.33 20160623 043600 7.60 1.57 20160623 043600 7.79 1.56 20160623 043600 7.84 1.28 20160623 043600 7.91 1.37 20160623 043600 7.98 1.56 20160623 043600 8.15 1.55 20160623 043600 8.22 1.49 20160623 043600 8.32 1.55 20160623 043600 8.46 1.53 20160623 043600 8.53 1.32 20160623 043600 8.55 1.35 20160623 043600 8.56 1.50 20160623 043600 8.73 1.48 20160623 043600 8.85 1.47 20160623 043600 8.96 1.29 20160623 043600 8.99 1.45 20160623 043600 9.05 1.34 20160623 043600 9.16 1.43 20160623 043600 9.25 1.31 20160623 043600 9.26 1.42 20160623 043600 9.55 1.46 20160623 043600 9.58 1.40 20160623 043600 9.72 1.33 20160623 043700 10.01 1.50 20160623 043700 10.12 1.19 20160623 043700 10.14 1.51 20160623 043700 10.20 1.26 20160623 043700 10.30 1.20 20160623 043700 10.31 1.52 20160623 043700 10.45 1.21 20160623 043700 10.45 1.26 20160623 043700 10.49 1.53 20160623 043700 10.63 1.22 20160623 043700 10.64 1.55 20160623 043700 10.66 1.25 20160623 043700 10.76 1.55 20160623 043700 10.80 1.23 20160623 043700 10.92 1.24 20160623 043700 10.93 1.25 20160623 043700 11.12 1.54 20160623 043700 11.28 1.54 20160623 043700 11.57 1.54 20160623 043700 11.92 1.53 20160623 043700 12.16 1.53 20160623 043700 12.59 1.53 20160623 043700 4.05 1.24 20160623 043700 4.13 1.23 20160623 043700 4.35 1.25 20160623 043700 4.67 1.23 20160623 043700 5.02 1.26 20160623 043700 5.15 1.24 20160623 043700 5.74 1.24 20160623 043700 6.34 1.24 20160623 043700 6.97 1.25 20160623 043700 7.48 1.25 20160623 043700 8.09 1.26 20160623 043700 8.73 1.27 20160623 043700 9.01 1.44 20160623 043700 9.04 1.42 20160623 043700 9.04 1.44 20160623 043700 9.06 1.39 20160623 043700 9.07 1.44 20160623 043700 9.08 1.36 20160623 043700 9.09 1.27 20160623 043700 9.11 1.43 20160623 043700 9.13 1.33 20160623 043700 9.15 1.43 20160623 043700 9.19 1.29 20160623 043700 9.20 1.43 20160623 043700 9.22 1.44 20160623 043700 9.26 1.26 20160623 043700 9.27 1.44 20160623 043700 9.30 1.27 20160623 043700 9.34 1.23 20160623 043700 9.36 1.44 20160623 043700 9.43 1.19 20160623 043700 9.51 1.46 20160623 043700 9.52 1.27 20160623 043700 9.56 1.16 20160623 043700 9.66 1.47 20160623 043700 9.73 1.27 20160623 043700 9.75 1.17 20160623 043700 9.83 1.48 20160623 043700 9.91 1.18 20160623 043700 9.96 1.27 20160623 043800 10.16 1.52 20160623 043800 10.39 1.68 20160623 043800 11.04 1.66 20160623 043800 11.24 1.52 20160623 043800 11.55 1.64 20160623 043800 12.18 1.63 20160623 043800 12.24 1.52 20160623 043800 12.78 1.61 20160623 043800 13.06 1.52 20160623 043800 13.26 1.59 20160623 043800 13.84 1.58 20160623 043800 14.39 1.56 20160623 043800 14.82 1.55 20160623 043800 14.92 1.56 20160623 043800 15.05 1.56 20160623 043800 15.24 1.57 20160623 043800 15.46 1.57 20160623 043800 15.80 1.58 20160623 043800 16.25 1.59 20160623 043800 16.64 1.59 20160623 043800 17.18 1.60 20160623 043800 17.70 1.60 20160623 043800 17.92 1.60 20160623 043800 18.19 1.59 20160623 043800 18.48 1.58 20160623 043800 18.74 1.58 20160623 043800 19.13 1.57 20160623 043800 19.49 1.56 20160623 043800 19.86 1.56 20160623 043800 20.16 1.56 20160623 043800 20.31 1.56 20160623 043800 4.87 1.55 20160623 043800 4.91 1.56 20160623 043800 4.96 1.58 20160623 043800 4.98 1.57 20160623 043800 5.08 1.59 20160623 043800 5.21 1.60 20160623 043800 5.34 1.61 20160623 043800 5.43 1.61 20160623 043800 5.55 1.54 20160623 043800 5.61 1.62 20160623 043800 5.76 1.62 20160623 043800 5.84 1.61 20160623 043800 5.87 1.60 20160623 043800 5.97 1.58 20160623 043800 6.08 1.57 20160623 043800 6.15 1.55 20160623 043800 6.20 1.54 20160623 043800 6.29 1.54 20160623 043800 6.42 1.52 20160623 043800 6.57 1.50 20160623 043800 6.79 1.51 20160623 043800 7.12 1.53 20160623 043800 7.13 1.52 20160623 043800 7.53 1.54 20160623 043800 7.94 1.57 20160623 043800 8.13 1.53 20160623 043800 8.23 1.59 20160623 043800 8.64 1.61 20160623 043800 9.07 1.63 20160623 043800 9.09 1.52 20160623 043800 9.44 1.66 20160623 043800 9.80 1.68 20160623 043900 10.04 0.99 20160623 043900 12.78 0.90 20160623 043900 13.10 1.00 20160623 043900 13.41 1.07 20160623 043900 13.41 1.10 20160623 043900 13.46 1.04 20160623 043900 13.51 1.14 20160623 043900 13.62 1.01 20160623 043900 13.67 1.17 20160623 043900 13.68 0.98 20160623 043900 13.72 0.96 20160623 043900 13.73 1.19 20160623 043900 13.78 0.93 20160623 043900 13.87 1.22 20160623 043900 13.89 0.90 20160623 043900 14.00 1.25 20160623 043900 14.09 1.28 20160623 043900 14.17 1.31 20160623 043900 14.20 1.03 20160623 043900 14.23 1.33 20160623 043900 14.27 1.35 20160623 043900 14.29 1.38 20160623 043900 14.41 1.39 20160623 043900 14.58 1.40 20160623 043900 14.70 1.41 20160623 043900 14.77 1.09 20160623 043900 14.87 1.42 20160623 043900 15.06 1.43 20160623 043900 15.23 1.43 20160623 043900 15.45 1.15 20160623 043900 15.45 1.44 20160623 043900 15.45 1.64 20160623 043900 15.69 1.45 20160623 043900 15.70 1.58 20160623 043900 15.73 1.52 20160623 043900 15.73 1.54 20160623 043900 15.74 1.50 20160623 043900 15.74 1.56 20160623 043900 15.74 1.60 20160623 043900 15.80 1.63 20160623 043900 15.81 1.48 20160623 043900 15.85 1.46 20160623 043900 16.06 1.20 20160623 043900 16.13 1.64 20160623 043900 16.54 1.63 20160623 043900 17.09 1.26 20160623 043900 17.12 1.62 20160623 043900 17.58 1.59 20160623 043900 17.70 1.62 20160623 043900 18.03 1.32 20160623 043900 18.19 1.61 20160623 043900 18.67 1.60 20160623 043900 19.07 1.37 20160623 043900 19.24 1.58 20160623 043900 19.45 1.54 20160623 043900 19.73 1.57 20160623 043900 20.03 1.42 20160623 043900 21.22 1.48 20160623 043900 3.77 0.95 20160623 043900 4.49 0.94 20160623 043900 5.35 0.96 20160623 043900 6.51 0.93 20160623 043900 7.36 0.97 20160623 043900 9.50 0.91 20160623 044000 10.26 1.81 20160623 044000 10.40 2.68 20160623 044000 10.54 2.32 20160623 044000 11.11 2.63 20160623 044000 11.82 1.75 20160623 044000 11.88 2.59 20160623 044000 11.91 2.38 20160623 044000 12.62 2.56 20160623 044000 13.40 2.44 20160623 044000 13.46 2.52 20160623 044000 13.47 1.70 20160623 044000 14.36 2.48 20160623 044000 1.90 3.03 20160623 044000 1.98 3.03 20160623 044000 2.01 3.03 20160623 044000 2.07 3.03 20160623 044000 2.14 3.02 20160623 044000 2.17 3.04 20160623 044000 2.28 3.04 20160623 044000 2.34 3.03 20160623 044000 2.39 3.02 20160623 044000 2.41 3.04 20160623 044000 2.42 3.04 20160623 044000 2.43 3.04 20160623 044000 2.46 3.03 20160623 044000 2.53 3.04 20160623 044000 2.59 3.04 20160623 044000 2.63 3.04 20160623 044000 2.64 3.01 20160623 044000 2.72 3.04 20160623 044000 2.73 3.03 20160623 044000 2.74 3.04 20160623 044000 2.83 3.04 20160623 044000 2.91 3.00 20160623 044000 3.16 3.00 20160623 044000 3.34 3.01 20160623 044000 3.39 3.00 20160623 044000 3.50 2.99 20160623 044000 3.57 3.01 20160623 044000 3.63 2.99 20160623 044000 3.83 2.98 20160623 044000 3.86 2.98 20160623 044000 4.07 2.98 20160623 044000 4.37 2.99 20160623 044000 5.00 2.96 20160623 044000 5.77 2.94 20160623 044000 6.48 2.91 20160623 044000 7.02 2.89 20160623 044000 7.65 2.86 20160623 044000 7.70 2.03 20160623 044000 7.71 1.97 20160623 044000 7.80 2.08 20160623 044000 8.15 2.15 20160623 044000 8.23 2.83 20160623 044000 8.24 1.91 20160623 044000 8.63 2.80 20160623 044000 8.76 2.21 20160623 044000 8.99 1.86 20160623 044000 9.28 2.75 20160623 044000 9.63 2.27 20160623 044000 9.87 2.71 20160623 044100 10.05 4.21 20160623 044100 10.46 4.23 20160623 044100 1.05 3.21 20160623 044100 1.21 3.22 20160623 044100 1.31 3.19 20160623 044100 1.60 3.23 20160623 044100 1.86 3.18 20160623 044100 2.20 3.24 20160623 044100 2.30 3.25 20160623 044100 2.32 3.17 20160623 044100 2.36 3.26 20160623 044100 2.50 3.27 20160623 044100 2.71 3.28 20160623 044100 2.82 3.07 20160623 044100 2.86 3.09 20160623 044100 2.89 3.06 20160623 044100 2.91 3.15 20160623 044100 2.94 3.28 20160623 044100 2.99 3.10 20160623 044100 3.02 3.06 20160623 044100 3.15 3.53 20160623 044100 3.16 3.50 20160623 044100 3.21 3.47 20160623 044100 3.21 3.56 20160623 044100 3.24 3.05 20160623 044100 3.25 3.29 20160623 044100 3.27 3.11 20160623 044100 3.31 3.44 20160623 044100 3.34 3.02 20160623 044100 3.37 3.59 20160623 044100 3.40 3.03 20160623 044100 3.44 3.42 20160623 044100 3.50 3.05 20160623 044100 3.50 3.61 20160623 044100 3.52 3.04 20160623 044100 3.52 3.14 20160623 044100 3.58 3.39 20160623 044100 3.59 3.30 20160623 044100 3.66 3.12 20160623 044100 3.66 3.64 20160623 044100 3.81 3.67 20160623 044100 3.82 3.36 20160623 044100 3.90 3.30 20160623 044100 3.97 3.70 20160623 044100 4.05 3.33 20160623 044100 4.12 3.73 20160623 044100 4.27 3.76 20160623 044100 4.30 3.31 20160623 044100 4.38 3.79 20160623 044100 4.62 3.82 20160623 044100 5.05 3.85 20160623 044100 5.40 3.88 20160623 044100 5.83 3.91 20160623 044100 6.27 3.94 20160623 044100 6.62 3.96 20160623 044100 7.04 3.99 20160623 044100 7.55 4.03 20160623 044100 7.88 4.05 20160623 044100 8.28 4.08 20160623 044100 8.65 4.11 20160623 044100 8.96 4.14 20160623 044100 9.34 4.16 20160623 044100 9.74 4.19 20160623 044200 10.85 4.25 20160623 044200 11.27 4.27 20160623 044200 11.52 4.29 20160623 044200 11.81 4.32 20160623 044200 12.10 4.35 20160623 044200 12.42 4.38 20160623 044200 12.71 4.41 20160623 044200 13.01 4.44 20160623 044200 13.25 4.47 20160623 044200 13.55 4.51 20160623 044200 13.85 4.55 20160623 044200 14.05 4.55 20160623 044200 14.11 4.86 20160623 044200 14.12 4.85 20160623 044200 14.14 4.86 20160623 044200 14.16 4.84 20160623 044200 14.32 4.56 20160623 044200 14.50 4.84 20160623 044200 14.59 4.57 20160623 044200 14.82 4.57 20160623 044200 14.82 4.83 20160623 044200 15.10 4.58 20160623 044200 15.18 4.81 20160623 044200 15.40 4.58 20160623 044200 15.55 4.79 20160623 044200 15.64 4.58 20160623 044200 15.86 4.77 20160623 044200 15.95 4.59 20160623 044200 16.23 4.75 20160623 044200 16.26 4.59 20160623 044200 16.50 4.61 20160623 044200 16.60 4.73 20160623 044200 16.80 4.63 20160623 044200 16.93 4.71 20160623 044200 17.09 4.64 20160623 044200 17.20 4.70 20160623 044200 17.27 4.69 20160623 044200 17.31 4.66 20160623 044200 17.35 4.68 20160623 044200 17.43 4.67 20160623 044200 17.52 4.65 20160623 044200 17.60 4.68 20160623 044200 17.61 4.64 20160623 044200 17.70 4.63 20160623 044200 17.80 4.61 20160623 044200 17.89 4.70 20160623 044200 17.90 4.60 20160623 044200 18.00 4.60 20160623 044200 18.10 4.62 20160623 044200 18.12 4.71 20160623 044200 18.20 4.63 20160623 044200 18.29 4.65 20160623 044200 18.38 4.67 20160623 044200 18.42 4.73 20160623 044200 18.46 4.68 20160623 044200 18.53 4.70 20160623 044200 18.61 4.73 20160623 044200 18.67 4.74 20160623 045900 7.71 1.05 20160623 045900 8.72 1.08 20160623 050000 10.20 1.83 20160623 050000 10.51 1.85 20160623 050000 10.81 1.87 20160623 050000 11.09 1.90 20160623 050000 11.34 1.92 20160623 050000 11.67 1.95 20160623 050000 12.00 1.98 20160623 050000 12.28 2.01 20160623 050000 12.61 2.05 20160623 050000 12.98 2.09 20160623 050000 13.14 2.10 20160623 050000 13.35 2.11 20160623 050000 13.52 2.12 20160623 050000 13.73 2.13 20160623 050000 13.96 2.14 20160623 050000 14.15 2.15 20160623 050000 14.38 2.17 20160623 050000 14.61 2.18 20160623 050000 14.81 2.19 20160623 050000 14.93 2.19 20160623 050000 15.05 2.19 20160623 050000 15.15 2.19 20160623 050000 15.27 2.18 20160623 050000 15.39 2.18 20160623 050000 15.50 2.17 20160623 050000 15.63 2.16 20160623 050000 15.77 2.14 20160623 050000 15.86 2.14 20160623 050000 15.88 2.18 20160623 050000 15.91 2.23 20160623 050000 15.94 2.27 20160623 050000 15.97 2.32 20160623 050000 15.99 2.36 20160623 050000 16.02 2.40 20160623 050000 3.82 0.87 20160623 050000 3.84 0.88 20160623 050000 3.89 0.89 20160623 050000 4.02 0.90 20160623 050000 4.18 0.91 20160623 050000 4.33 0.89 20160623 050000 4.42 0.92 20160623 050000 4.72 0.93 20160623 050000 5.00 0.93 20160623 050000 5.02 0.93 20160623 050000 5.06 1.12 20160623 050000 5.09 1.16 20160623 050000 5.11 1.06 20160623 050000 5.20 1.21 20160623 050000 5.25 1.01 20160623 050000 5.38 0.94 20160623 050000 5.38 1.27 20160623 050000 5.44 0.97 20160623 050000 5.58 1.31 20160623 050000 5.84 1.36 20160623 050000 5.91 0.97 20160623 050000 6.02 1.40 20160623 050000 6.31 1.46 20160623 050000 6.72 1.52 20160623 050000 6.87 1.01 20160623 050000 7.10 1.56 20160623 050000 7.66 1.61 20160623 050000 8.29 1.67 20160623 050000 8.83 1.72 20160623 050000 9.49 1.77 20160623 050100 16.03 2.52 20160623 050100 16.03 2.54 20160623 050100 16.04 2.52 20160623 050100 16.04 2.55 20160623 050100 16.05 2.45 20160623 050100 16.06 2.48 20160623 050100 16.06 2.51 20160623 050100 16.06 2.56 20160623 050100 16.12 2.57 20160623 050100 16.17 2.58 20160623 050100 16.23 2.59 20160623 050100 16.42 2.61 20160623 050100 16.74 2.62 20160623 050100 17.01 2.63 20160623 050100 17.32 2.64 20160623 050100 17.63 2.65 20160623 050100 17.89 2.66 20160623 050100 18.19 2.67 20160623 050100 18.49 2.68 20160623 050100 18.74 2.68 20160623 050100 19.06 2.72 20160623 050100 19.39 2.76 20160623 050100 19.68 2.80 20160623 050100 20.03 2.85 20160623 050100 20.39 2.89 20160623 050100 20.71 2.93 20160623 050100 21.09 2.98 20160623 050100 21.42 3.02 20160623 050100 21.81 3.08 20160623 050100 21.94 3.08 20160623 050100 22.01 3.08 20160623 050100 22.10 3.07 20160623 050100 22.18 3.07 20160623 050100 22.25 3.06 20160623 050100 22.33 3.06 20160623 050100 22.42 3.05 20160623 050100 22.43 3.06 20160623 050100 22.43 3.07 20160623 050100 22.46 3.08 20160623 050100 22.47 3.05 20160623 050100 22.49 3.04 20160623 050100 22.50 3.09 20160623 050100 22.52 3.04 20160623 050100 22.57 3.10 20160623 050100 22.58 3.03 20160623 050100 22.65 3.12 20160623 050100 22.86 3.13 20160623 050100 23.58 3.17 20160623 050100 24.20 3.20 20160623 050100 24.92 3.24 20160623 050100 25.64 3.28 20160623 050100 26.26 3.31 20160623 050100 26.99 3.34 20160623 050100 27.72 3.38 20160623 050100 28.35 3.41 20160623 050100 28.89 3.44 20160623 050100 29.04 3.45 20160623 050100 29.17 3.46 20160623 050100 29.31 3.46 20160623 050100 29.43 3.47 20160623 050100 29.59 3.48 20160623 050100 29.69 3.49 20160623 050100 29.78 3.50 20160623 050200 28.36 3.24 20160623 050200 28.40 3.24 20160623 050200 28.46 3.25 20160623 050200 28.56 3.25 20160623 050200 28.69 3.26 20160623 050200 28.80 3.25 20160623 050200 28.81 3.26 20160623 050200 28.99 3.27 20160623 050200 29.20 3.28 20160623 050200 29.26 3.25 20160623 050200 29.40 3.29 20160623 050200 29.49 3.36 20160623 050200 29.49 3.39 20160623 050200 29.50 3.34 20160623 050200 29.51 3.42 20160623 050200 29.55 3.31 20160623 050200 29.55 3.44 20160623 050200 29.62 3.46 20160623 050200 29.71 3.49 20160623 050200 29.80 3.26 20160623 050200 29.80 3.50 20160623 050200 29.83 3.51 20160623 050200 30.34 3.27 20160623 050200 30.81 3.27 20160623 050200 31.35 3.28 20160623 050200 31.83 3.28 20160623 050200 32.30 3.29 20160623 050200 32.84 3.29 20160623 050200 33.05 3.32 20160623 050200 33.24 3.35 20160623 050200 33.46 3.38 20160623 050200 33.69 3.41 20160623 050200 33.90 3.43 20160623 050200 34.13 3.46 20160623 050200 34.37 3.49 20160623 050200 34.59 3.52 20160623 050200 34.86 3.54 20160623 050200 35.28 3.55 20160623 050200 35.64 3.56 20160623 050200 36.06 3.56 20160623 050200 36.49 3.57 20160623 050200 36.86 3.58 20160623 050200 37.28 3.58 20160623 050200 37.71 3.59 20160623 050200 38.07 3.60 20160623 050200 38.54 3.61 20160623 050200 39.08 3.64 20160623 050200 39.53 3.67 20160623 050200 40.05 3.70 20160623 050200 40.52 3.73 20160623 050200 40.95 3.75 20160623 050200 41.45 3.78 20160623 050200 41.95 3.81 20160623 050200 42.36 3.84 20160623 050200 42.74 3.86 20160623 050200 43.03 3.87 20160623 050200 43.28 3.87 20160623 050200 43.60 3.88 20160623 050200 43.94 3.89 20160623 050200 44.23 3.90 20160623 050200 44.59 3.91 20160623 050200 44.96 3.92 20160623 050200 45.28 3.93 20160623 050200 45.42 3.93 20160623 050300 42.12 4.32 20160623 050300 42.15 4.31 20160623 050300 42.22 4.30 20160623 050300 42.22 4.35 20160623 050300 42.30 4.29 20160623 050300 42.32 4.37 20160623 050300 42.36 4.28 20160623 050300 42.42 4.39 20160623 050300 42.46 4.28 20160623 050300 42.54 4.27 20160623 050300 42.54 4.42 20160623 050300 42.60 4.27 20160623 050300 42.61 4.44 20160623 050300 42.67 4.26 20160623 050300 42.72 4.46 20160623 050300 42.75 4.26 20160623 050300 42.85 4.49 20160623 050300 42.99 4.51 20160623 050300 43.12 4.22 20160623 050300 43.24 4.53 20160623 050300 43.57 4.17 20160623 050300 43.74 4.56 20160623 050300 44.01 4.13 20160623 050300 44.23 4.59 20160623 050300 44.36 4.09 20160623 050300 44.64 4.62 20160623 050300 44.79 4.05 20160623 050300 45.08 4.65 20160623 050300 45.28 4.01 20160623 050300 45.46 3.93 20160623 050300 45.55 3.93 20160623 050300 45.56 4.68 20160623 050300 45.62 3.97 20160623 050300 45.65 3.93 20160623 050300 45.77 3.93 20160623 050300 45.89 3.92 20160623 050300 45.95 4.70 20160623 050300 46.03 3.92 20160623 050300 46.03 3.93 20160623 050300 46.19 3.91 20160623 050300 46.34 3.90 20160623 050300 46.42 4.73 20160623 050300 46.87 4.76 20160623 050300 47.18 4.80 20160623 050300 47.51 4.85 20160623 050300 47.85 4.90 20160623 050300 48.10 4.95 20160623 050300 48.46 5.00 20160623 050300 48.85 5.05 20160623 050300 49.19 5.10 20160623 050300 49.61 5.15 20160623 050300 50.05 5.20 20160623 050300 50.47 5.23 20160623 050300 50.86 5.27 20160623 050300 51.37 5.31 20160623 050300 51.82 5.34 20160623 050300 52.33 5.38 20160623 050300 52.86 5.41 20160623 050300 53.32 5.44 20160623 050300 53.85 5.47 20160623 050300 54.28 5.51 20160623 050300 54.39 5.53 20160623 050300 54.48 5.56 20160623 050300 54.55 5.58 20160623 050400 29.87 6.39 20160623 050400 29.98 6.36 20160623 050400 30.37 6.33 20160623 050400 30.77 6.30 20160623 050400 31.15 6.28 20160623 050400 31.29 6.28 20160623 050400 31.67 6.29 20160623 050400 32.03 6.30 20160623 050400 32.42 6.31 20160623 050400 32.82 6.32 20160623 050400 32.95 6.32 20160623 050400 33.36 6.33 20160623 050400 33.78 6.34 20160623 050400 34.17 6.35 20160623 050400 34.79 6.36 20160623 050400 35.24 6.37 20160623 050400 35.85 6.38 20160623 050400 36.55 6.39 20160623 050400 37.26 6.39 20160623 050400 37.89 6.40 20160623 050400 38.61 6.41 20160623 050400 39.12 6.42 20160623 050400 39.87 6.43 20160623 050400 40.57 6.42 20160623 050400 41.36 6.41 20160623 050400 42.15 6.39 20160623 050400 42.64 6.38 20160623 050400 43.43 6.37 20160623 050400 44.22 6.36 20160623 050400 44.91 6.35 20160623 050400 45.70 6.34 20160623 050400 46.19 6.32 20160623 050400 46.63 6.28 20160623 050400 47.10 6.25 20160623 050400 47.55 6.21 20160623 050400 47.93 6.18 20160623 050400 48.34 6.15 20160623 050400 48.60 6.11 20160623 050400 48.94 6.08 20160623 050400 49.31 6.05 20160623 050400 49.73 6.03 20160623 050400 50.15 6.02 20160623 050400 50.54 6.01 20160623 050400 51.01 6.00 20160623 050400 51.42 6.00 20160623 050400 51.88 5.99 20160623 050400 52.34 5.98 20160623 050400 52.72 5.98 20160623 050400 53.09 5.97 20160623 050400 53.39 5.95 20160623 050400 53.60 5.93 20160623 050400 53.83 5.90 20160623 050400 54.06 5.88 20160623 050400 54.15 5.85 20160623 050400 54.31 5.82 20160623 050400 54.43 5.79 20160623 050400 54.52 5.77 20160623 050400 54.57 5.60 20160623 050400 54.58 5.66 20160623 050400 54.62 5.63 20160623 050400 54.62 5.69 20160623 050400 54.63 5.74 20160623 050400 54.64 5.71 20160623 050500 25.87 7.64 20160623 050500 25.91 7.60 20160623 050500 25.92 7.75 20160623 050500 25.93 7.79 20160623 050500 25.94 7.49 20160623 050500 25.94 7.56 20160623 050500 25.94 7.72 20160623 050500 25.95 7.68 20160623 050500 25.99 7.52 20160623 050500 26.00 7.44 20160623 050500 26.07 7.40 20160623 050500 26.08 7.83 20160623 050500 26.16 7.37 20160623 050500 26.17 7.85 20160623 050500 26.24 7.29 20160623 050500 26.26 7.33 20160623 050500 26.31 7.89 20160623 050500 26.37 7.25 20160623 050500 26.46 7.92 20160623 050500 26.51 7.22 20160623 050500 26.61 7.00 20160623 050500 26.65 6.97 20160623 050500 26.66 7.18 20160623 050500 26.68 7.14 20160623 050500 26.69 6.94 20160623 050500 26.70 7.11 20160623 050500 26.70 7.96 20160623 050500 26.71 7.07 20160623 050500 26.73 7.04 20160623 050500 26.74 6.84 20160623 050500 26.77 6.91 20160623 050500 26.83 7.99 20160623 050500 26.84 6.88 20160623 050500 26.86 6.82 20160623 050500 26.97 6.79 20160623 050500 27.01 8.02 20160623 050500 27.03 6.74 20160623 050500 27.09 6.76 20160623 050500 27.16 6.71 20160623 050500 27.21 8.05 20160623 050500 27.29 6.68 20160623 050500 27.43 8.08 20160623 050500 27.44 6.66 20160623 050500 27.53 6.60 20160623 050500 27.58 6.63 20160623 050500 27.58 8.10 20160623 050500 27.67 6.60 20160623 050500 27.71 8.12 20160623 050500 27.81 6.59 20160623 050500 27.83 8.13 20160623 050500 27.92 6.57 20160623 050500 27.96 6.58 20160623 050500 28.03 8.16 20160623 050500 28.06 6.56 20160623 050500 28.20 8.17 20160623 050500 28.21 6.55 20160623 050500 28.35 8.19 20160623 050500 28.36 6.53 20160623 050500 28.51 6.52 20160623 050500 28.53 6.50 20160623 050500 28.55 8.21 20160623 050500 28.83 6.47 20160623 050500 29.14 6.44 20160623 050500 29.48 6.41 20160623 050600 20.08 7.05 20160623 050600 20.34 7.08 20160623 050600 20.65 7.13 20160623 050600 20.97 7.17 20160623 050600 21.25 7.20 20160623 050600 21.58 7.24 20160623 050600 21.92 7.28 20160623 050600 22.20 7.31 20160623 050600 22.55 7.35 20160623 050600 22.69 7.38 20160623 050600 22.80 7.40 20160623 050600 22.88 7.42 20160623 050600 22.96 7.99 20160623 050600 22.97 7.45 20160623 050600 23.05 7.98 20160623 050600 23.06 7.47 20160623 050600 23.12 7.97 20160623 050600 23.13 8.00 20160623 050600 23.14 7.49 20160623 050600 23.22 7.52 20160623 050600 23.25 7.95 20160623 050600 23.30 7.54 20160623 050600 23.34 7.94 20160623 050600 23.36 7.56 20160623 050600 23.38 7.60 20160623 050600 23.40 7.63 20160623 050600 23.40 7.92 20160623 050600 23.42 7.66 20160623 050600 23.45 7.69 20160623 050600 23.46 8.01 20160623 050600 23.50 7.73 20160623 050600 23.53 7.91 20160623 050600 23.55 7.76 20160623 050600 23.62 7.80 20160623 050600 23.62 7.89 20160623 050600 23.66 7.84 20160623 050600 23.69 7.87 20160623 050600 23.91 8.03 20160623 050600 24.36 8.04 20160623 050600 24.76 8.06 20160623 050600 25.18 8.07 20160623 050600 25.67 8.09 20160623 050600 26.16 8.11 20160623 050600 26.58 8.13 20160623 050600 26.75 8.13 20160623 050600 26.84 8.13 20160623 050600 26.92 8.13 20160623 050600 26.95 8.13 20160623 050600 27.03 8.13 20160623 050600 27.10 8.13 20160623 050600 27.17 8.12 20160623 050600 27.20 8.12 20160623 050600 27.27 8.12 20160623 050600 27.43 8.13 20160623 050600 27.62 8.15 20160623 050600 27.77 8.16 20160623 050600 27.97 8.18 20160623 050600 28.18 8.20 20160623 050600 28.39 8.22 20160623 050600 28.56 8.23 20160623 050600 28.76 8.23 20160623 050600 28.79 8.24 20160623 050600 28.94 8.25 20160623 050700 15.66 5.92 20160623 050700 15.68 5.93 20160623 050700 15.84 5.91 20160623 050700 15.87 5.94 20160623 050700 15.99 5.90 20160623 050700 16.03 5.94 20160623 050700 16.14 5.88 20160623 050700 16.23 5.87 20160623 050700 16.31 5.95 20160623 050700 16.35 5.86 20160623 050700 16.48 5.84 20160623 050700 16.54 5.96 20160623 050700 16.56 5.82 20160623 050700 16.67 5.81 20160623 050700 16.75 5.97 20160623 050700 16.89 5.79 20160623 050700 17.05 5.98 20160623 050700 17.09 5.78 20160623 050700 17.33 5.99 20160623 050700 17.58 5.99 20160623 050700 17.77 6.01 20160623 050700 17.83 6.03 20160623 050700 17.89 6.05 20160623 050700 17.95 6.07 20160623 050700 18.03 6.10 20160623 050700 18.10 6.12 20160623 050700 18.17 6.14 20160623 050700 18.26 6.17 20160623 050700 18.35 6.19 20160623 050700 18.45 6.22 20160623 050700 18.60 6.25 20160623 050700 18.73 6.28 20160623 050700 18.85 6.31 20160623 050700 18.88 6.94 20160623 050700 18.89 6.93 20160623 050700 19.00 6.34 20160623 050700 19.01 6.92 20160623 050700 19.02 6.95 20160623 050700 19.13 6.92 20160623 050700 19.15 6.37 20160623 050700 19.15 6.95 20160623 050700 19.24 6.91 20160623 050700 19.26 6.96 20160623 050700 19.30 6.40 20160623 050700 19.38 6.90 20160623 050700 19.39 6.97 20160623 050700 19.43 6.43 20160623 050700 19.50 6.98 20160623 050700 19.51 6.90 20160623 050700 19.59 6.46 20160623 050700 19.63 6.99 20160623 050700 19.64 6.51 20160623 050700 19.64 6.89 20160623 050700 19.68 6.55 20160623 050700 19.72 7.00 20160623 050700 19.73 6.60 20160623 050700 19.78 6.65 20160623 050700 19.79 6.89 20160623 050700 19.81 6.69 20160623 050700 19.82 7.02 20160623 050700 19.87 6.74 20160623 050700 19.91 6.79 20160623 050700 19.93 6.83 20160623 050700 19.93 6.88 20160623 050800 17.29 4.37 20160623 050800 17.30 5.76 20160623 050800 17.53 4.50 20160623 050800 17.57 5.75 20160623 050800 17.76 4.64 20160623 050800 17.80 5.73 20160623 050800 17.95 4.76 20160623 050800 18.09 5.72 20160623 050800 18.12 4.88 20160623 050800 18.31 5.01 20160623 050800 18.34 5.70 20160623 050800 18.48 5.13 20160623 050800 18.60 5.69 20160623 050800 18.62 5.23 20160623 050800 18.77 5.36 20160623 050800 18.84 5.42 20160623 050800 18.84 5.45 20160623 050800 18.85 5.48 20160623 050800 18.86 5.57 20160623 050800 18.86 5.67 20160623 050800 18.88 5.51 20160623 050800 18.88 5.54 20160623 050800 18.89 5.64 20160623 050800 18.90 5.60 20160623 051300 7.79 0.45 20160623 051300 7.80 0.47 20160623 051300 7.81 0.42 20160623 051300 7.81 0.44 20160623 051300 7.81 0.49 20160623 051300 7.84 0.52 20160623 051300 7.85 0.40 20160623 051300 7.89 0.38 20160623 051300 7.89 0.39 20160623 051300 7.90 0.55 20160623 051300 7.95 0.36 20160623 051300 7.96 0.35 20160623 051300 7.97 0.58 20160623 051300 8.06 0.61 20160623 051300 8.13 0.79 20160623 051300 8.15 0.64 20160623 051300 8.19 0.78 20160623 051300 8.23 0.67 20160623 051300 8.23 0.77 20160623 051300 8.28 0.35 20160623 051300 8.28 0.76 20160623 051300 8.33 0.76 20160623 051300 8.36 0.70 20160623 051300 8.38 0.75 20160623 051300 8.44 0.74 20160623 051300 8.48 0.73 20160623 051300 8.87 0.36 20160623 051300 9.40 0.37 20160623 051300 9.92 0.37 20160623 051400 0.51 0.87 20160623 051400 0.59 0.85 20160623 051400 0.79 0.89 20160623 051400 0.84 0.89 20160623 051400 0.96 0.83 20160623 051400 0.96 0.89 20160623 051400 1.17 0.89 20160623 051400 1.41 0.88 20160623 051400 1.43 0.80 20160623 051400 1.66 0.88 20160623 051400 1.86 0.88 20160623 051400 1.94 0.78 20160623 051400 2.14 0.88 20160623 051400 2.38 0.88 20160623 051400 2.39 0.75 20160623 051400 2.42 0.86 20160623 051400 2.50 0.85 20160623 051400 2.53 0.87 20160623 051400 2.78 0.85 20160623 051400 2.90 0.73 20160623 051400 3.07 0.84 20160623 051400 3.46 0.70 20160623 051400 3.53 0.83 20160623 051400 3.88 0.68 20160623 051400 4.02 0.82 20160623 051400 4.11 0.68 20160623 051400 4.39 0.68 20160623 051400 4.54 0.81 20160623 051400 4.63 0.68 20160623 051400 4.89 0.68 20160623 051400 5.01 0.80 20160623 051400 5.15 0.69 20160623 051400 5.40 0.79 20160623 051400 5.68 0.79 20160623 051400 5.90 0.79 20160623 051400 6.20 0.79 20160623 051400 6.54 0.79 20160623 051400 6.59 0.26 20160623 051400 6.89 0.80 20160623 051400 7.19 0.80 20160623 051400 7.58 0.80 20160623 051400 7.98 0.80 20160623 051400 8.08 0.80 20160623 051500 3.56 0.25 20160623 051500 3.68 0.28 20160623 051500 4.05 0.28 20160623 051500 5.72 0.27 20160623 051500 6.20 0.26 20160623 051700 2.13 0.18 20160623 051700 2.18 0.19 20160623 051700 2.32 0.39 20160623 051700 2.46 0.39 20160623 051700 2.56 0.20 20160623 051700 2.64 0.38 20160623 051700 2.81 0.37 20160623 051700 2.98 0.36 20160623 051700 3.18 0.35 20160623 051700 3.20 0.21 20160623 051700 3.36 0.34 20160623 051700 3.57 0.33 20160623 051700 3.73 0.33 20160623 051700 3.79 0.33 20160623 051700 3.81 0.33 20160623 051700 3.81 0.34 20160623 051700 3.84 0.34 20160623 051700 3.85 0.35 20160623 051700 3.87 0.35 20160623 051700 3.89 0.36 20160623 051700 3.90 0.36 20160623 051700 4.60 0.23 20160623 051700 6.21 0.26 20160623 051700 6.94 0.28 20160623 051800 10.03 0.77 20160623 051800 10.08 0.73 20160623 051800 10.25 0.79 20160623 051800 10.29 0.67 20160623 051800 10.47 0.79 20160623 051800 10.64 0.75 20160623 051800 10.73 0.80 20160623 051800 11.00 0.80 20160623 051800 11.23 0.80 20160623 051800 11.32 0.77 20160623 051800 11.52 0.80 20160623 051800 11.80 0.80 20160623 051800 11.99 0.79 20160623 051800 12.10 0.80 20160623 051800 12.33 0.81 20160623 051800 2.42 0.41 20160623 051800 2.45 0.41 20160623 051800 2.55 0.42 20160623 051800 2.59 0.43 20160623 051800 2.62 0.44 20160623 051800 2.70 0.45 20160623 051800 2.72 0.45 20160623 051800 2.74 0.42 20160623 051800 2.82 0.46 20160623 051800 2.83 0.46 20160623 051800 2.85 0.45 20160623 051800 2.98 0.44 20160623 051800 3.05 0.43 20160623 051800 3.17 0.42 20160623 051800 3.27 0.41 20160623 051800 3.32 0.45 20160623 051800 3.40 0.39 20160623 051800 3.57 0.38 20160623 051800 3.70 0.38 20160623 051800 3.88 0.37 20160623 051800 3.89 0.47 20160623 051800 4.32 0.49 20160623 051800 4.87 0.52 20160623 051800 5.38 0.55 20160623 051800 5.90 0.57 20160623 051800 6.33 0.60 20160623 051800 6.82 0.62 20160623 051800 7.50 0.64 20160623 051800 8.06 0.66 20160623 051800 8.53 0.53 20160623 051800 8.64 0.54 20160623 051800 8.72 0.56 20160623 051800 8.73 0.69 20160623 051800 8.81 0.56 20160623 051800 8.87 0.58 20160623 051800 8.97 0.58 20160623 051800 9.07 0.61 20160623 051800 9.19 0.59 20160623 051800 9.27 0.64 20160623 051800 9.39 0.66 20160623 051800 9.41 0.71 20160623 051800 9.42 0.61 20160623 051800 9.46 0.68 20160623 051800 9.62 0.62 20160623 051800 9.63 0.71 20160623 051800 9.82 0.74 20160623 051800 9.84 0.66 20160623 051800 9.88 0.64 20160623 051900 2.76 0.34 20160623 051900 2.79 0.25 20160623 051900 3.14 0.44 20160623 051900 3.82 0.53 20160623 051900 5.78 0.23 20160623 051900 7.48 0.91 20160623 051900 8.27 0.38 20160623 051900 8.34 0.99 20160623 051900 8.89 0.64 20160623 051900 8.95 0.65 20160623 051900 9.09 0.65 20160623 051900 9.19 0.63 20160623 051900 9.87 0.55 20160623 051900 9.88 0.51 20160623 052100 0.68 0.93 20160623 052100 0.81 0.93 20160623 052100 0.91 0.93 20160623 052100 1.07 0.94 20160623 052100 1.14 0.92 20160623 052100 1.33 0.93 20160623 052100 1.59 0.92 20160623 052100 1.63 0.93 20160623 052100 1.81 0.94 20160623 052100 1.82 0.95 20160623 052100 1.94 0.91 20160623 052100 2.03 0.96 20160623 052100 2.16 0.97 20160623 052100 2.24 0.90 20160623 052100 2.50 0.99 20160623 052100 2.87 1.00 20160623 052100 3.06 1.01 20160623 052100 3.44 1.03 20160623 052100 3.68 1.04 20160623 052100 4.11 0.69 20160623 052100 4.24 1.04 20160623 052100 4.72 0.73 20160623 052100 4.75 1.04 20160623 052100 5.21 0.75 20160623 052100 5.21 1.03 20160623 052100 5.77 1.02 20160623 052100 5.85 0.77 20160623 052100 6.22 1.02 20160623 052100 6.54 0.81 20160623 052100 6.67 1.02 20160623 052100 7.17 1.01 20160623 052100 7.25 0.84 20160623 052100 7.60 1.01 20160623 052100 7.85 0.88 20160623 052100 8.04 1.01 20160623 052100 8.27 1.00 20160623 052100 8.51 1.00 20160623 052100 8.63 0.92 20160623 052100 8.74 0.99 20160623 052100 8.93 0.99 20160623 052100 9.11 0.98 20160623 052100 9.28 0.98 20160623 052100 9.44 0.95 20160623 052100 9.47 0.97 20160623 052100 9.57 0.97 20160623 052200 2.72 0.90 20160623 052200 2.97 0.68 20160623 052200 3.11 0.69 20160623 052200 3.11 0.89 20160623 052200 3.16 0.71 20160623 052200 3.47 0.74 20160623 052200 3.51 0.72 20160623 052200 3.51 0.89 20160623 052200 3.86 0.77 20160623 052200 3.92 0.89 20160623 052200 3.95 0.76 20160623 052200 4.23 0.80 20160623 052200 4.35 0.88 20160623 052200 4.41 0.80 20160623 052200 4.44 0.92 20160623 052200 4.46 0.91 20160623 052200 4.58 0.91 20160623 052200 4.66 0.93 20160623 052200 4.71 0.83 20160623 052200 4.73 0.90 20160623 052200 4.81 0.83 20160623 052200 4.85 0.88 20160623 052200 4.85 0.90 20160623 052200 4.97 0.94 20160623 052200 5.03 0.89 20160623 052200 5.21 0.86 20160623 052200 5.21 0.88 20160623 052200 5.22 0.89 20160623 052200 5.24 0.95 20160623 052200 5.32 0.87 20160623 052200 5.33 0.88 20160623 052200 5.52 0.88 20160623 052200 5.52 0.96 20160623 052200 5.66 0.87 20160623 052200 5.66 0.88 20160623 052200 5.78 0.97 20160623 052200 5.84 0.91 20160623 052200 6.06 0.98 20160623 052200 6.20 0.91 20160623 052200 6.35 0.95 20160623 052200 6.38 0.99 20160623 052200 6.62 0.91 20160623 052200 6.67 1.00 20160623 052200 6.81 0.98 20160623 052200 6.92 1.01 20160623 052200 6.95 0.89 20160623 052200 7.08 1.01 20160623 052200 7.22 0.88 20160623 052200 7.28 1.03 20160623 052200 7.36 1.03 20160623 052200 7.58 0.86 20160623 052200 7.62 1.05 20160623 052200 7.63 1.05 20160623 052200 7.91 1.07 20160623 052200 7.92 1.07 20160623 052200 8.28 1.10 20160623 052200 8.30 1.09 20160623 052200 8.67 1.12 20160623 052200 8.96 1.14 20160623 052200 9.06 1.14 20160623 052200 9.32 1.15 20160623 052200 9.39 1.16 20160623 052200 9.64 1.17 20160623 052300 5.10 0.71 20160623 052300 5.46 0.70 20160623 052300 5.81 0.69 20160623 052300 6.21 0.68 20160623 052300 6.63 0.67 20160623 052300 7.05 0.66 20160623 052300 7.40 0.65 20160623 052300 7.83 0.64 20160623 052300 7.91 0.85 20160623 052300 8.24 0.63 20160623 052300 8.24 0.83 20160623 052300 8.33 0.63 20160623 052300 8.44 0.63 20160623 052300 8.55 0.82 20160623 052300 8.57 0.63 20160623 052300 8.58 0.84 20160623 052300 8.59 0.82 20160623 052300 8.65 0.84 20160623 052300 8.69 0.80 20160623 052300 8.70 0.63 20160623 052300 8.72 0.84 20160623 052300 8.78 0.78 20160623 052300 8.81 0.84 20160623 052300 8.82 0.64 20160623 052300 8.89 0.76 20160623 052300 8.89 0.80 20160623 052300 8.89 0.85 20160623 052300 8.97 0.85 20160623 052300 8.98 0.64 20160623 052300 9.00 0.74 20160623 052300 9.06 0.85 20160623 052300 9.12 0.71 20160623 052300 9.16 0.64 20160623 052300 9.16 0.82 20160623 052300 9.16 0.83 20160623 052300 9.17 0.85 20160623 052300 9.18 0.81 20160623 052300 9.18 0.82 20160623 052300 9.19 0.84 20160623 052300 9.21 0.85 20160623 052300 9.22 0.69 20160623 052300 9.22 0.80 20160623 052300 9.26 0.85 20160623 052300 9.27 0.79 20160623 052300 9.27 0.86 20160623 052300 9.34 0.67 20160623 052300 9.35 0.64 20160623 052300 9.46 0.65 20160623 052400 10.17 0.36 20160623 052400 10.67 0.33 20160623 052400 11.16 0.31 20160623 052400 11.61 0.29 20160623 052400 12.18 0.26 20160623 052400 12.44 0.29 20160623 052400 12.64 0.34 20160623 052400 12.81 0.38 20160623 052400 12.94 0.43 20160623 052400 13.13 0.49 20160623 052400 13.25 1.21 20160623 052400 13.26 0.54 20160623 052400 13.28 1.16 20160623 052400 13.29 1.26 20160623 052400 13.36 1.31 20160623 052400 13.37 1.10 20160623 052400 13.41 0.58 20160623 052400 13.44 1.04 20160623 052400 13.44 1.36 20160623 052400 13.50 0.99 20160623 052400 13.53 1.41 20160623 052400 13.55 0.93 20160623 052400 13.58 0.64 20160623 052400 13.60 0.87 20160623 052400 13.64 1.47 20160623 052400 13.66 0.81 20160623 052400 13.69 0.75 20160623 052400 13.72 0.69 20160623 052400 13.77 1.52 20160623 052400 13.90 1.57 20160623 052400 14.03 1.63 20160623 052400 14.49 1.69 20160623 052400 15.27 1.76 20160623 052400 15.89 1.81 20160623 052400 16.72 1.89 20160623 052400 17.58 1.96 20160623 052400 18.26 2.01 20160623 052400 19.17 2.08 20160623 052400 19.88 2.13 20160623 052400 20.73 2.19 20160623 052400 8.55 0.52 20160623 052400 8.92 0.47 20160623 052400 9.33 0.43 20160623 052400 9.78 0.40 20160623 054900 3.25 1.37 20160623 054900 3.25 1.38 20160623 054900 3.26 1.40 20160623 054900 3.27 1.35 20160623 054900 3.30 1.33 20160623 054900 3.31 1.41 20160623 054900 3.32 1.33 20160623 054900 3.34 1.33 20160623 054900 3.38 1.42 20160623 054900 3.42 1.33 20160623 054900 3.49 1.43 20160623 054900 3.53 1.33 20160623 054900 3.61 1.33 20160623 054900 3.69 1.45 20160623 054900 3.77 1.34 20160623 054900 3.92 1.46 20160623 054900 3.97 1.35 20160623 054900 4.10 1.35 20160623 054900 4.29 1.48 20160623 054900 4.35 1.36 20160623 054900 4.73 1.51 20160623 054900 4.85 1.38 20160623 054900 5.07 1.53 20160623 054900 5.22 1.40 20160623 054900 5.55 1.55 20160623 054900 5.72 1.43 20160623 054900 5.98 1.57 20160623 054900 6.22 1.46 20160623 054900 6.35 1.59 20160623 054900 6.72 1.49 20160623 054900 6.87 1.61 20160623 054900 7.08 1.52 20160623 054900 7.31 1.63 20160623 054900 7.57 1.55 20160623 054900 8.07 1.58 20160623 054900 8.36 1.61 20160623 054900 8.50 1.64 20160623 054900 8.66 1.67 20160623 054900 8.80 1.69 20160623 054900 8.91 1.72 20160623 055000 8.14 1.82 20160623 055000 8.18 1.82 20160623 055000 8.30 1.82 20160623 055000 8.35 1.82 20160623 055000 8.42 1.82 20160623 055000 8.50 1.82 20160623 055000 8.66 1.82 20160623 055000 8.67 1.83 20160623 055000 8.78 1.82 20160623 055000 8.91 1.81 20160623 055000 9.03 1.81 20160623 055000 9.06 1.82 20160623 055000 9.10 1.74 20160623 055000 9.17 1.82 20160623 055000 9.23 1.82 20160623 055000 9.26 1.77 20160623 055000 9.30 1.83 20160623 055000 9.32 1.84 20160623 055000 9.38 1.83 20160623 055000 9.50 1.80 20160623 055000 9.55 1.84 20160623 055000 9.65 1.84 20160623 055000 9.67 1.83 20160623 055000 9.75 1.85 20160623 055000 9.85 1.85 20160623 055300 0.35 0.13 20160623 055300 10.11 0.54 20160623 055300 10.54 0.39 20160623 055300 11.03 0.54 20160623 055300 11.18 0.41 20160623 055300 11.94 0.44 20160623 055300 12.02 0.55 20160623 055300 12.69 0.46 20160623 055300 13.43 0.49 20160623 055300 14.00 0.56 20160623 055300 14.03 0.51 20160623 055300 15.42 0.55 20160623 055300 1.60 0.12 20160623 055300 2.16 0.15 20160623 055300 3.50 0.11 20160623 055300 3.69 0.16 20160623 055300 4.94 0.15 20160623 055300 6.12 0.21 20160623 055300 7.54 0.28 20160623 055300 7.81 0.53 20160623 055300 7.86 0.53 20160623 055300 7.89 0.54 20160623 055300 8.03 0.53 20160623 055300 8.10 0.54 20160623 055300 8.48 0.54 20160623 055300 8.63 0.53 20160623 055300 8.99 0.33 20160623 055300 9.40 0.53 20160623 055300 9.77 0.36 20160623 055400 19.29 3.01 20160623 055400 19.39 2.98 20160623 055400 19.51 2.95 20160623 055400 19.61 2.93 20160623 055400 19.76 2.91 20160623 055400 19.88 3.04 20160623 055400 19.93 2.88 20160623 055400 20.12 2.85 20160623 055400 20.29 2.83 20160623 055400 20.59 3.07 20160623 055400 21.29 3.10 20160623 055400 21.98 3.13 20160623 055400 22.55 3.15 20160623 055400 22.82 2.63 20160623 055400 23.17 2.71 20160623 055400 23.23 3.17 20160623 055400 23.39 2.78 20160623 055400 23.68 2.85 20160623 055400 23.96 3.20 20160623 055400 24.00 2.93 20160623 055400 24.30 3.00 20160623 055400 24.48 3.06 20160623 055400 24.51 3.22 20160623 055400 24.76 3.14 20160623 055400 25.03 3.22 20160623 055400 7.25 0.19 20160623 055500 10.03 2.75 20160623 055500 10.13 2.74 20160623 055500 10.25 2.73 20160623 055500 10.32 2.71 20160623 055500 10.49 2.69 20160623 055500 10.65 2.68 20160623 055500 10.85 2.67 20160623 055500 11.00 2.65 20160623 055500 11.20 2.64 20160623 055500 11.55 2.65 20160623 055500 11.91 2.67 20160623 055500 12.22 2.68 20160623 055500 12.51 2.69 20160623 055500 12.84 2.71 20160623 055500 13.15 2.72 20160623 055500 13.45 2.73 20160623 055500 1.35 2.75 20160623 055500 13.69 2.74 20160623 055500 14.04 2.75 20160623 055500 14.72 2.77 20160623 055500 1.50 2.76 20160623 055500 15.31 2.78 20160623 055500 1.53 2.74 20160623 055500 1.55 2.77 20160623 055500 16.01 2.80 20160623 055500 16.74 2.81 20160623 055500 17.47 2.83 20160623 055500 18.08 2.85 20160623 055500 18.84 2.86 20160623 055500 19.60 2.88 20160623 055500 20.01 2.89 20160623 055500 2.00 2.78 20160623 055500 20.10 2.88 20160623 055500 20.20 2.87 20160623 055500 20.28 2.86 20160623 055500 20.34 2.85 20160623 055500 20.40 2.84 20160623 055500 20.46 2.81 20160623 055500 20.50 2.82 20160623 055500 20.54 2.81 20160623 055500 20.59 2.80 20160623 055500 2.69 2.80 20160623 055500 3.45 2.82 20160623 055500 4.03 2.73 20160623 055500 4.05 2.74 20160623 055500 4.23 2.83 20160623 055500 4.28 2.75 20160623 055500 4.54 2.73 20160623 055500 4.58 2.76 20160623 055500 4.88 2.78 20160623 055500 4.94 2.85 20160623 055500 5.10 2.79 20160623 055500 5.16 2.74 20160623 055500 5.74 2.74 20160623 055500 5.74 2.86 20160623 055500 6.35 2.87 20160623 055500 6.47 2.74 20160623 055500 7.27 2.75 20160623 055500 8.10 2.75 20160623 055500 8.84 2.76 20160623 055500 9.68 2.76 20160623 055600 10.63 2.35 20160623 055600 10.71 2.21 20160623 055600 11.52 2.33 20160623 055600 11.56 2.18 20160623 055600 12.26 2.17 20160623 055600 12.30 2.31 20160623 055600 13.06 2.30 20160623 055600 13.12 2.14 20160623 055600 13.82 2.28 20160623 055600 13.97 2.11 20160623 055600 14.14 2.23 20160623 055600 14.14 2.24 20160623 055600 14.16 2.26 20160623 055600 14.32 2.19 20160623 055600 14.43 2.17 20160623 055600 14.59 2.15 20160623 055600 14.68 2.09 20160623 055600 14.80 2.12 20160623 055600 15.04 2.10 20160623 055600 15.34 2.07 20160623 055600 1.55 2.78 20160623 055600 1.56 2.80 20160623 055600 1.58 2.82 20160623 055600 1.61 2.83 20160623 055600 1.72 2.85 20160623 055600 1.79 2.87 20160623 055600 1.89 2.88 20160623 055600 1.99 2.88 20160623 055600 2.09 2.85 20160623 055600 2.20 2.82 20160623 055600 2.32 2.79 20160623 055600 2.42 2.77 20160623 055600 2.56 2.74 20160623 055600 2.72 2.71 20160623 055600 2.86 2.69 20160623 055600 3.00 2.66 20160623 055600 3.49 2.62 20160623 055600 4.13 2.58 20160623 055600 4.64 2.54 20160623 055600 5.14 2.38 20160623 055600 5.29 2.49 20160623 055600 5.42 2.39 20160623 055600 5.74 2.41 20160623 055600 5.93 2.45 20160623 055600 6.02 2.42 20160623 055600 6.25 2.42 20160623 055600 6.44 2.42 20160623 055600 6.48 2.41 20160623 055600 6.64 2.42 20160623 055600 6.83 2.41 20160623 055600 7.01 2.42 20160623 055600 7.10 2.36 20160623 055600 7.15 2.42 20160623 055600 7.33 2.42 20160623 055600 7.48 2.42 20160623 055600 7.68 2.43 20160623 055600 7.75 2.32 20160623 055600 8.40 2.27 20160623 055600 8.45 2.40 20160623 055600 9.05 2.25 20160623 055600 9.21 2.38 20160623 055600 9.87 2.23 20160623 055600 9.99 2.36 20160623 055700 2.10 1.88 20160623 055700 2.10 1.89 20160623 055700 2.13 1.90 20160623 055700 2.14 1.87 20160623 055700 2.16 1.90 20160623 055700 2.20 1.85 20160623 055700 2.26 1.91 20160623 055700 2.29 1.84 20160623 055700 2.38 1.82 20160623 055700 2.38 1.92 20160623 055700 2.50 1.80 20160623 055700 2.54 1.93 20160623 055700 2.63 1.78 20160623 055700 2.66 1.94 20160623 055700 2.68 1.99 20160623 055700 2.69 2.01 20160623 055700 2.75 1.77 20160623 055700 2.76 1.99 20160623 055700 2.79 2.04 20160623 055700 2.84 1.99 20160623 055700 2.86 1.76 20160623 055700 2.86 1.95 20160623 055700 2.90 1.76 20160623 055700 2.92 2.08 20160623 055700 2.93 1.99 20160623 055700 2.96 1.77 20160623 055700 3.00 1.99 20160623 055700 3.02 1.77 20160623 055700 3.04 1.99 20160623 055700 3.04 2.11 20160623 055700 3.06 1.97 20160623 055700 3.10 1.77 20160623 055700 3.13 2.14 20160623 055700 3.14 1.99 20160623 055700 3.15 1.98 20160623 055700 3.17 1.98 20160623 055700 3.19 1.78 20160623 055700 3.24 2.18 20160623 055700 3.28 1.79 20160623 055700 3.35 2.21 20160623 055700 3.38 1.79 20160623 055700 3.45 2.24 20160623 055700 3.49 1.80 20160623 055700 3.53 2.28 20160623 055700 3.55 1.45 20160623 055700 3.55 1.78 20160623 055700 3.56 1.45 20160623 055700 3.57 1.44 20160623 055700 3.58 1.46 20160623 055700 3.58 1.75 20160623 055700 3.60 1.43 20160623 055700 3.60 1.47 20160623 055700 3.61 1.71 20160623 055700 3.63 1.51 20160623 055700 3.63 1.59 20160623 055700 3.63 1.67 20160623 055700 3.64 1.55 20160623 055700 3.64 1.63 20160623 055700 3.65 1.43 20160623 055700 3.74 2.30 20160623 055700 4.02 2.31 20160623 055700 4.31 2.33 20160623 055700 4.55 2.35 20160623 055700 4.85 2.37 20160623 055800 0.15 1.27 20160623 055800 0.18 1.27 20160623 055800 0.32 1.27 20160623 055800 0.36 1.28 20160623 055800 0.45 1.28 20160623 055800 0.50 1.27 20160623 055800 0.64 1.28 20160623 055800 0.70 1.27 20160623 055800 0.90 1.27 20160623 055800 0.97 1.30 20160623 055800 1.08 1.27 20160623 055800 1.30 1.31 20160623 055800 1.39 1.27 20160623 055800 1.73 1.33 20160623 055800 1.80 1.27 20160623 055800 2.17 1.26 20160623 055800 2.17 1.35 20160623 055800 2.56 1.26 20160623 055800 2.61 1.37 20160623 055800 2.87 1.25 20160623 055800 2.96 1.38 20160623 055800 3.09 1.11 20160623 055800 3.21 1.13 20160623 055800 3.24 1.25 20160623 055800 3.32 1.14 20160623 055800 3.38 1.40 20160623 055800 3.43 1.15 20160623 055800 3.54 1.17 20160623 055800 3.60 1.24 20160623 055800 3.66 1.18 20160623 055800 3.71 1.42 20160623 055800 3.75 1.19 20160623 055800 3.79 1.42 20160623 055800 3.81 1.41 20160623 055800 3.86 1.20 20160623 055800 3.89 1.23 20160623 055800 3.96 1.21 20160623 055800 4.05 1.21 20160623 055800 4.18 1.20 20160623 055800 4.24 1.23 20160623 055800 4.33 1.23 20160623 055800 4.34 1.19 20160623 055800 4.43 1.22 20160623 055800 4.53 1.18 20160623 055800 4.53 1.22 20160623 055800 4.64 1.22 20160623 055800 4.71 1.17 20160623 055800 4.77 1.22 20160623 055800 4.90 1.22 20160623 055800 4.93 1.15 20160623 055800 5.01 1.22 20160623 055800 5.16 1.21 20160623 055800 5.18 1.14 20160623 055800 5.25 1.21 20160623 055800 5.26 1.19 20160623 055800 5.26 1.20 20160623 055800 5.29 1.17 20160623 055800 5.33 1.16 20160623 055800 5.36 1.15 20160623 055800 5.41 1.14 20160623 055800 5.44 1.13 20160623 055800 5.48 1.14 20160623 055800 5.55 1.13 20160623 055900 1.82 1.37 20160623 055900 1.85 1.34 20160623 055900 1.89 1.39 20160623 055900 1.94 1.32 20160623 055900 1.99 1.41 20160623 055900 2.06 1.30 20160623 055900 2.10 1.43 20160623 055900 2.26 1.42 20160623 055900 2.27 1.28 20160623 055900 2.28 1.40 20160623 055900 2.28 1.41 20160623 055900 2.28 1.43 20160623 055900 2.31 1.39 20160623 055900 2.31 1.45 20160623 055900 2.34 1.38 20160623 055900 2.40 1.26 20160623 055900 2.40 1.37 20160623 055900 2.42 1.26 20160623 055900 2.43 1.25 20160623 055900 2.44 1.26 20160623 055900 2.45 1.25 20160623 055900 2.45 1.36 20160623 055900 2.47 1.25 20160623 055900 2.47 1.37 20160623 055900 2.49 1.36 20160623 055900 2.49 1.37 20160623 055900 2.51 1.24 20160623 055900 2.55 1.24 20160623 055900 2.58 1.38 20160623 055900 2.59 1.23 20160623 055900 2.63 1.21 20160623 055900 2.67 1.20 20160623 055900 2.70 1.18 20160623 055900 2.73 1.39 20160623 055900 2.75 1.16 20160623 055900 2.80 1.15 20160623 055900 2.85 1.13 20160623 055900 2.87 1.39 20160623 055900 2.91 1.12 20160623 055900 2.99 1.10 20160623 055900 3.09 1.40 20160623 055900 3.35 1.41 20160623 055900 3.59 1.41 20160623 055900 3.76 1.42 20160623 055900 3.92 1.42 20160623 055900 4.04 1.41 20160623 055900 4.21 1.41 20160623 055900 4.36 1.41 20160623 055900 4.58 1.41 20160623 055900 4.81 1.41 20160623 055900 4.97 1.40 20160623 055900 5.01 1.55 20160623 055900 5.10 1.54 20160623 055900 5.22 1.40 20160623 055900 5.24 1.52 20160623 055900 5.27 1.42 20160623 055900 5.27 1.50 20160623 055900 5.29 1.46 20160623 055900 5.30 1.41 20160623 055900 5.30 1.43 20160623 055900 5.30 1.48 20160623 055900 5.30 1.49 20160623 055900 5.32 1.45 20160623 060000 1.32 1.58 20160623 060000 1.32 1.60 20160623 060000 1.33 1.56 20160623 060000 1.40 1.62 20160623 060000 1.47 1.55 20160623 060000 1.51 1.64 20160623 060000 1.62 1.66 20160623 060000 1.66 1.55 20160623 060000 1.78 1.68 20160623 060000 1.85 1.55 20160623 060000 1.96 1.70 20160623 060000 2.01 1.55 20160623 060000 2.15 1.72 20160623 060000 2.22 1.55 20160623 060000 2.28 1.73 20160623 060000 2.43 1.73 20160623 060000 2.44 1.55 20160623 060000 2.59 1.73 20160623 060000 2.65 1.55 20160623 060000 2.77 1.73 20160623 060000 2.85 1.55 20160623 060000 2.94 1.73 20160623 060000 3.06 1.57 20160623 060000 3.10 1.56 20160623 060000 3.10 1.58 20160623 060000 3.14 1.73 20160623 060000 3.17 1.59 20160623 060000 3.23 1.60 20160623 060000 3.34 1.71 20160623 060000 3.34 1.72 20160623 060000 3.36 1.61 20160623 060000 3.38 1.71 20160623 060000 3.39 1.71 20160623 060000 3.40 1.71 20160623 060000 3.45 1.61 20160623 060000 3.46 1.71 20160623 060000 3.51 1.72 20160623 060000 3.53 1.72 20160623 060000 3.57 1.72 20160623 060000 3.62 1.62 20160623 060000 3.63 1.72 20160623 060000 3.71 1.72 20160623 060000 3.74 1.72 20160623 060000 3.79 1.62 20160623 060000 3.89 1.63 20160623 060000 3.90 1.63 20160623 060000 3.92 1.63 20160623 060000 3.94 1.72 20160623 060000 3.96 1.63 20160623 060000 4.00 1.63 20160623 060000 4.04 1.63 20160623 060000 4.10 1.64 20160623 060000 4.12 1.73 20160623 060000 4.17 1.64 20160623 060000 4.26 1.63 20160623 060000 4.29 1.73 20160623 060000 4.39 1.62 20160623 060000 4.52 1.61 20160623 060000 4.65 1.59 20160623 060000 4.75 1.58 20160623 060000 4.89 1.57 20160623 060100 2.70 1.53 20160623 060100 2.75 1.55 20160623 060100 2.78 1.52 20160623 060100 2.82 1.57 20160623 060100 2.85 1.51 20160623 060100 2.88 1.60 20160623 060100 2.91 1.51 20160623 060100 2.97 1.62 20160623 060100 3.05 1.50 20160623 060100 3.06 1.65 20160623 060100 3.15 1.49 20160623 060100 3.16 1.67 20160623 060100 3.29 1.69 20160623 060100 3.32 1.48 20160623 060100 3.40 1.72 20160623 060100 3.41 1.48 20160623 060100 3.53 1.47 20160623 060100 3.54 1.74 20160623 060100 3.68 1.74 20160623 060100 3.76 1.46 20160623 060100 3.81 1.74 20160623 060100 3.99 1.74 20160623 060100 4.03 1.44 20160623 060100 4.13 1.75 20160623 060100 4.28 1.43 20160623 060100 4.29 1.75 20160623 060100 4.48 1.74 20160623 060100 4.49 1.75 20160623 060100 4.64 1.75 20160623 060100 4.65 1.75 20160623 060100 4.68 1.41 20160623 060100 4.84 1.75 20160623 060100 4.87 1.75 20160623 060100 5.07 1.39 20160623 060100 5.44 1.38 20160623 060100 5.90 1.36 20160623 060100 6.39 1.34 20160623 060100 6.89 1.33 20160623 060100 7.21 1.30 20160623 060100 7.50 1.27 20160623 060100 7.78 1.24 20160623 060100 8.14 1.21 20160623 060100 8.42 1.18 20160623 060100 8.84 1.15 20160623 060100 9.29 1.12 20160623 060100 9.69 1.08 20160623 060200 10.17 1.46 20160623 060200 10.52 1.48 20160623 060200 10.81 1.50 20160623 060200 11.04 1.52 20160623 060200 11.34 1.55 20160623 060200 11.62 1.57 20160623 060200 11.93 1.60 20160623 060200 12.00 1.70 20160623 060200 12.02 1.68 20160623 060200 12.02 1.72 20160623 060200 12.03 1.66 20160623 060200 12.04 1.65 20160623 060200 12.06 1.63 20160623 060200 12.08 1.61 20160623 060200 12.11 1.60 20160623 060200 12.12 1.72 20160623 060200 12.14 1.58 20160623 060200 12.16 1.57 20160623 060200 12.20 1.62 20160623 060200 12.24 1.73 20160623 060200 12.26 1.58 20160623 060200 12.35 1.59 20160623 060200 12.37 1.73 20160623 060200 12.45 1.60 20160623 060200 12.47 1.74 20160623 060200 12.50 1.64 20160623 060200 12.52 1.62 20160623 060200 12.61 1.63 20160623 060200 12.62 1.74 20160623 060200 12.71 1.64 20160623 060200 12.78 1.75 20160623 060200 12.80 1.65 20160623 060200 12.83 1.66 20160623 060200 12.87 1.66 20160623 060200 12.91 1.75 20160623 060200 13.06 1.76 20160623 060200 13.07 1.76 20160623 060200 13.10 1.76 20160623 060200 7.37 1.14 20160623 060200 7.49 1.15 20160623 060200 7.64 1.16 20160623 060200 7.76 1.36 20160623 060200 7.77 1.18 20160623 060200 7.77 1.37 20160623 060200 7.81 1.34 20160623 060200 7.82 1.32 20160623 060200 7.90 1.31 20160623 060200 7.92 1.19 20160623 060200 7.98 1.29 20160623 060200 8.01 1.20 20160623 060200 8.03 1.39 20160623 060200 8.04 1.28 20160623 060200 8.11 1.21 20160623 060200 8.16 1.26 20160623 060200 8.24 1.25 20160623 060200 8.26 1.22 20160623 060200 8.31 1.40 20160623 060200 8.34 1.24 20160623 060200 8.62 1.41 20160623 060200 8.87 1.42 20160623 060200 9.20 1.43 20160623 060200 9.53 1.44 20160623 060200 9.89 1.45 20160623 060300 10.03 1.46 20160623 060300 10.10 1.45 20160623 060300 10.38 1.46 20160623 060300 10.64 1.46 20160623 060300 10.65 1.59 20160623 060300 10.72 1.62 20160623 060300 10.86 1.67 20160623 060300 10.87 1.47 20160623 060300 10.98 1.71 20160623 060300 11.13 1.75 20160623 060300 11.19 1.48 20160623 060300 11.24 1.79 20160623 060300 11.38 1.83 20160623 060300 11.43 1.49 20160623 060300 11.56 1.87 20160623 060300 11.72 1.91 20160623 060300 11.73 1.50 20160623 060300 11.82 1.91 20160623 060300 11.87 1.90 20160623 060300 11.92 1.88 20160623 060300 12.00 1.86 20160623 060300 12.04 1.85 20160623 060300 12.08 1.52 20160623 060300 12.10 1.83 20160623 060300 12.19 1.81 20160623 060300 12.26 1.79 20160623 060300 12.33 1.78 20160623 060300 12.34 1.53 20160623 060300 12.37 1.77 20160623 060300 12.40 1.76 20160623 060300 12.46 1.76 20160623 060300 12.49 1.76 20160623 060300 12.55 1.76 20160623 060300 12.60 1.76 20160623 060300 12.66 1.76 20160623 060300 12.71 1.76 20160623 060300 12.77 1.76 20160623 060300 12.83 1.76 20160623 060300 12.87 1.76 20160623 060300 12.90 1.76 20160623 060300 12.95 1.76 20160623 060300 12.99 1.76 20160623 060300 13.04 1.76 20160623 060300 9.95 1.48 20160623 060300 9.96 1.49 20160623 062100 18.49 2.28 20160623 062100 18.55 2.25 20160623 062100 18.64 2.32 20160623 062100 18.70 2.25 20160623 062100 18.78 2.35 20160623 062100 18.90 2.24 20160623 062100 18.93 2.39 20160623 062100 19.10 2.23 20160623 062100 19.28 2.22 20160623 062100 19.50 2.21 20160623 062100 19.74 2.20 20160623 062100 19.94 2.19 20160623 062100 20.20 2.18 20160623 062100 20.30 2.15 20160623 062100 20.35 2.13 20160623 062100 20.42 2.10 20160623 062100 20.49 2.08 20160623 062100 20.55 2.05 20160623 062100 20.63 2.03 20160623 062100 20.70 2.00 20160623 062100 20.77 1.97 20160623 062100 20.85 1.95 20160623 062100 21.12 1.92 20160623 062100 21.33 1.89 20160623 062100 21.57 1.87 20160623 062100 21.81 1.84 20160623 062100 21.99 1.81 20160623 062100 22.20 1.79 20160623 062100 22.40 1.76 20160623 062100 22.55 1.73 20160623 062200 17.86 3.27 20160623 062200 17.92 3.28 20160623 062200 17.98 3.25 20160623 062200 18.12 3.23 20160623 062200 18.23 3.21 20160623 062200 18.41 3.19 20160623 062200 18.63 3.17 20160623 062200 18.67 3.28 20160623 062200 18.77 2.93 20160623 062200 18.78 2.90 20160623 062200 18.79 3.15 20160623 062200 18.80 2.88 20160623 062200 18.84 2.96 20160623 062200 18.85 2.85 20160623 062200 18.89 2.99 20160623 062200 18.96 2.82 20160623 062200 18.97 3.03 20160623 062200 18.99 3.13 20160623 062200 19.06 3.07 20160623 062200 19.07 2.43 20160623 062200 19.18 3.10 20160623 062200 19.21 2.46 20160623 062200 19.23 2.82 20160623 062200 19.26 3.28 20160623 062200 19.36 2.50 20160623 062200 19.51 2.53 20160623 062200 19.56 2.81 20160623 062200 19.64 2.56 20160623 062200 19.77 3.28 20160623 062200 19.80 2.59 20160623 062200 19.87 2.81 20160623 062200 19.98 2.61 20160623 062200 20.11 2.80 20160623 062200 20.13 2.63 20160623 062200 20.31 2.65 20160623 062200 20.35 3.28 20160623 062200 20.41 2.79 20160623 062200 20.50 2.67 20160623 062200 20.67 2.69 20160623 062200 20.69 2.79 20160623 062200 20.87 2.71 20160623 062200 20.91 2.78 20160623 062200 20.93 3.28 20160623 062200 21.08 2.73 20160623 062200 21.17 2.77 20160623 062200 21.26 2.75 20160623 062200 21.43 3.28 20160623 062200 21.99 3.28 20160623 062200 22.34 3.29 20160623 062200 22.55 3.28 20160623 062200 22.61 3.28 20160623 062200 22.82 3.28 20160623 062200 22.89 3.28 20160623 062200 22.99 3.28 20160623 062200 23.05 3.28 20160623 062200 23.18 3.28 20160623 062200 23.26 3.28 20160623 062200 23.30 3.28 20160623 062200 23.31 3.28 20160623 062200 23.36 3.28 20160623 062200 23.39 3.28 20160623 062200 23.41 3.28 20160623 062200 23.42 3.28 20160623 062300 14.71 3.52 20160623 062300 14.71 3.54 20160623 062300 14.71 3.55 20160623 062300 14.72 3.51 20160623 062300 14.77 3.50 20160623 062300 14.77 3.56 20160623 062300 14.79 3.48 20160623 062300 14.82 3.47 20160623 062300 14.85 3.46 20160623 062300 14.93 3.46 20160623 062300 14.95 3.56 20160623 062300 15.09 3.56 20160623 062300 15.25 3.45 20160623 062300 15.26 3.57 20160623 062300 15.45 3.57 20160623 062300 15.61 3.57 20160623 062300 15.64 3.44 20160623 062300 15.81 3.57 20160623 062300 16.01 3.57 20160623 062300 16.11 3.43 20160623 062300 16.20 3.58 20160623 062300 16.40 3.56 20160623 062300 16.55 3.42 20160623 062300 16.56 3.54 20160623 062300 16.71 3.52 20160623 062300 16.88 3.50 20160623 062300 17.01 3.48 20160623 062300 17.02 3.41 20160623 062300 17.50 3.40 20160623 062300 17.90 3.39 20160623 062300 18.38 3.38 20160623 062300 18.90 3.36 20160623 062300 19.31 3.35 20160623 062300 19.80 3.35 20160623 062300 20.30 3.35 20160623 062300 20.72 3.34 20160623 062300 21.27 3.29 20160623 062300 21.29 3.34 20160623 062300 21.40 3.30 20160623 062300 21.55 3.29 20160623 062300 21.64 3.31 20160623 062300 21.81 3.34 20160623 062300 21.83 3.29 20160623 062300 21.89 3.33 20160623 062300 22.06 3.29 20160623 062300 22.09 3.34 20160623 062300 22.26 3.33 20160623 062300 22.33 3.36 20160623 062300 22.52 3.38 20160623 062300 22.74 3.40 20160623 062300 22.79 3.33 20160623 062300 22.97 3.42 20160623 062300 23.15 3.44 20160623 062300 23.23 3.43 20160623 062300 23.28 3.42 20160623 062300 23.32 3.40 20160623 062300 23.33 3.33 20160623 062300 23.38 3.39 20160623 062300 23.40 3.37 20160623 062300 23.41 3.36 20160623 062300 23.42 3.33 20160623 062300 23.42 3.35 20160623 063900 15.63 -0.96 20160623 063900 15.76 -0.83 20160623 063900 16.32 -0.71 20160623 063900 21.93 -1.21 20160623 063900 23.30 -0.18 20160623 063900 23.55 0.00 20160623 063900 23.86 0.24 20160623 063900 24.44 0.47 20160623 064000 11.51 4.34 20160623 064000 11.76 4.53 20160623 064000 13.90 4.30 20160623 064000 14.44 4.55 20160623 064000 15.25 3.61 20160623 064000 15.47 3.52 20160623 064000 15.62 3.69 20160623 064000 16.02 3.77 20160623 064000 16.16 3.41 20160623 064000 16.35 3.84 20160623 064000 16.71 4.52 20160623 064000 16.75 3.92 20160623 064000 16.86 3.29 20160623 064000 16.96 4.26 20160623 064000 17.16 3.99 20160623 064000 17.45 3.19 20160623 064000 17.52 4.06 20160623 064000 17.94 4.13 20160623 064000 18.17 3.07 20160623 064000 18.31 4.20 20160623 064000 18.45 4.46 20160623 064000 18.89 2.95 20160623 064000 19.50 2.85 20160623 064000 19.94 1.20 20160623 064000 20.03 4.40 20160623 064000 20.23 2.72 20160623 064000 20.48 1.28 20160623 064000 20.89 1.50 20160623 064000 20.89 1.65 20160623 064000 20.89 1.77 20160623 064000 20.91 1.36 20160623 064000 20.91 1.92 20160623 064000 20.94 2.06 20160623 064000 20.96 2.18 20160623 064000 20.97 2.60 20160623 064000 20.98 2.34 20160623 064000 21.05 2.48 20160623 064000 21.78 4.33 20160623 064000 23.53 4.26 20160623 064000 24.97 0.68 20160623 064000 25.00 4.20 20160623 064000 25.63 0.91 20160623 064000 26.30 1.15 20160623 064000 26.76 4.13 20160623 064000 26.87 1.37 20160623 064000 27.55 1.61 20160623 064000 28.23 1.85 20160623 064000 28.51 4.06 20160623 064000 28.80 2.05 20160623 064000 29.48 2.29 20160623 064000 29.59 2.49 20160623 064000 29.66 2.68 20160623 064000 29.77 2.89 20160623 064000 29.85 3.06 20160623 064000 29.95 3.25 20160623 064000 29.98 3.99 20160623 064000 30.05 3.45 20160623 064000 30.12 3.62 20160623 064000 30.22 3.81 20160623 064000 7.53 4.42 20160623 064000 7.54 4.45 20160623 064000 9.02 4.38 20160623 064000 9.11 4.49 20160623 064100 12.80 0.55 20160623 064100 12.84 0.54 20160623 064100 13.24 0.55 20160623 064100 13.66 0.57 20160623 064100 14.01 0.59 20160623 064100 14.15 0.68 20160623 064100 14.44 0.61 20160623 064100 14.87 0.64 20160623 064100 15.24 0.66 20160623 064100 15.51 0.82 20160623 064100 15.69 0.69 20160623 064100 16.06 0.72 20160623 064100 16.49 2.05 20160623 064100 16.55 2.05 20160623 064100 16.65 0.78 20160623 064100 16.66 0.93 20160623 064100 16.66 2.05 20160623 064100 16.80 2.04 20160623 064100 16.94 2.09 20160623 064100 17.02 2.04 20160623 064100 17.26 0.85 20160623 064100 17.30 2.04 20160623 064100 17.57 2.03 20160623 064100 17.61 2.15 20160623 064100 17.76 0.90 20160623 064100 17.95 2.03 20160623 064100 18.04 1.07 20160623 064100 18.28 2.21 20160623 064100 18.34 0.98 20160623 064100 18.38 2.02 20160623 064100 18.81 2.00 20160623 064100 18.84 2.26 20160623 064100 18.92 1.05 20160623 064100 19.20 2.52 20160623 064100 19.26 2.51 20160623 064100 19.38 1.12 20160623 064100 19.43 1.20 20160623 064100 19.44 1.96 20160623 064100 19.51 2.32 20160623 064100 19.59 2.51 20160623 064100 19.88 2.51 20160623 064100 20.09 1.92 20160623 064100 20.16 2.37 20160623 064100 20.23 2.51 20160623 064100 20.25 2.58 20160623 064100 20.60 1.32 20160623 064100 20.61 2.52 20160623 064100 20.63 1.89 20160623 064100 20.71 2.42 20160623 064100 20.93 2.52 20160623 064100 21.30 1.85 20160623 064100 21.31 2.52 20160623 064100 21.35 2.47 20160623 064100 21.49 2.66 20160623 064100 21.68 2.52 20160623 064100 21.97 1.80 20160623 064100 21.99 2.52 20160623 064100 22.01 1.46 20160623 064100 22.53 1.77 20160623 064100 22.73 2.73 20160623 064100 23.28 1.73 20160623 064100 23.49 1.60 20160623 064100 23.75 2.80 20160623 064100 23.98 1.69 20160623 064200 14.54 3.94 20160623 064200 14.55 3.95 20160623 064200 14.66 3.97 20160623 064200 14.77 3.94 20160623 064200 14.78 3.99 20160623 064200 14.92 4.02 20160623 064200 14.96 3.95 20160623 064200 15.03 4.04 20160623 064200 15.16 4.06 20160623 064200 15.20 3.96 20160623 064200 15.33 4.09 20160623 064200 15.44 3.97 20160623 064200 15.44 4.11 20160623 064200 15.59 4.14 20160623 064200 15.65 3.98 20160623 064200 15.89 4.15 20160623 064200 16.15 4.16 20160623 064200 16.45 4.17 20160623 064200 16.74 4.18 20160623 064200 16.97 4.19 20160623 064200 17.25 4.19 20160623 064200 17.60 4.21 20160623 064200 17.81 4.22 20160623 064200 18.07 4.22 20160623 064200 18.60 4.24 20160623 064200 19.03 4.26 20160623 064200 19.57 4.29 20160623 064200 20.11 4.31 20160623 064200 20.56 4.33 20160623 064200 21.12 4.35 20160623 064200 21.40 4.11 20160623 064200 21.43 4.06 20160623 064200 21.47 4.13 20160623 064200 21.62 4.17 20160623 064200 21.75 4.39 20160623 064200 21.78 3.99 20160623 064200 21.78 4.21 20160623 064200 21.93 4.25 20160623 064200 22.07 3.94 20160623 064200 22.11 4.29 20160623 064200 22.22 4.40 20160623 064200 22.30 4.33 20160623 064200 22.44 3.87 20160623 064200 22.47 4.37 20160623 064200 22.66 4.42 20160623 064200 22.82 3.81 20160623 064200 23.13 3.75 20160623 064200 23.52 3.69 20160623 064200 23.92 3.62 20160623 064200 24.25 3.57 20160623 064200 24.64 3.51 20160623 064200 24.96 2.88 20160623 064200 25.04 3.46 20160623 064200 25.42 3.42 20160623 064200 25.92 3.37 20160623 064200 26.17 2.95 20160623 064200 26.46 3.32 20160623 064200 26.96 3.29 20160623 064200 27.18 3.02 20160623 064200 27.60 3.24 20160623 064200 28.30 3.20 20160623 064200 28.38 3.10 20160623 064200 28.92 3.17 20160623 064300 15.91 3.99 20160623 064300 16.17 3.99 20160623 064300 16.39 4.00 20160623 064300 16.89 4.02 20160623 064300 17.61 4.05 20160623 064300 18.23 4.08 20160623 064300 18.84 3.76 20160623 064300 18.84 3.77 20160623 064300 18.87 3.75 20160623 064300 18.87 3.79 20160623 064300 18.92 3.80 20160623 064300 18.93 3.73 20160623 064300 18.98 4.12 20160623 064300 19.03 3.72 20160623 064300 19.10 3.85 20160623 064300 19.15 3.72 20160623 064300 19.29 3.90 20160623 064300 19.32 3.71 20160623 064300 19.36 3.05 20160623 064300 19.47 3.95 20160623 064300 19.54 3.71 20160623 064300 19.61 3.99 20160623 064300 19.76 4.15 20160623 064300 19.77 4.03 20160623 064300 19.85 3.77 20160623 064300 19.93 4.07 20160623 064300 20.05 4.11 20160623 064300 20.08 3.12 20160623 064300 20.19 4.15 20160623 064300 20.23 3.84 20160623 064300 20.39 4.17 20160623 064300 20.42 4.19 20160623 064300 20.63 3.91 20160623 064300 20.70 4.15 20160623 064300 20.94 3.22 20160623 064300 20.97 3.97 20160623 064300 21.12 4.13 20160623 064300 21.23 4.22 20160623 064300 21.41 4.05 20160623 064300 21.58 4.11 20160623 064300 21.82 3.31 20160623 064300 21.85 4.12 20160623 064300 22.00 4.09 20160623 064300 22.04 4.26 20160623 064300 22.23 4.18 20160623 064300 22.53 4.08 20160623 064300 22.55 3.38 20160623 064300 22.69 4.26 20160623 064300 22.72 4.29 20160623 064300 23.10 4.06 20160623 064300 23.44 3.48 20160623 064300 23.60 4.05 20160623 064300 24.19 4.03 20160623 064300 24.34 3.57 20160623 064300 24.60 4.01 20160623 064300 24.76 3.99 20160623 064300 24.92 3.95 20160623 064300 25.08 3.65 20160623 064300 25.08 3.91 20160623 064300 25.19 3.88 20160623 064300 25.33 3.84 20160623 064300 25.46 3.80 20160623 064300 25.55 3.77 20160623 064300 25.65 3.73 20160623 064400 15.52 2.32 20160623 064400 15.53 2.18 20160623 064400 15.53 2.23 20160623 064400 15.53 2.27 20160623 064400 15.54 2.14 20160623 064400 15.56 2.06 20160623 064400 15.56 2.10 20160623 064400 15.57 1.98 20160623 064400 15.57 2.01 20160623 064400 15.67 1.95 20160623 064400 15.78 2.41 20160623 064400 15.94 1.98 20160623 064400 16.05 2.50 20160623 064400 16.16 2.00 20160623 064400 16.37 2.61 20160623 064400 16.42 2.02 20160623 064400 16.68 2.04 20160623 064400 16.68 2.71 20160623 064400 16.93 2.06 20160623 064400 16.94 2.80 20160623 064400 17.18 2.08 20160623 064400 17.26 2.89 20160623 064400 17.43 2.09 20160623 064400 17.57 2.99 20160623 064400 17.61 2.10 20160623 064400 17.88 3.08 20160623 064400 18.02 2.13 20160623 064400 18.15 3.17 20160623 064400 18.41 3.30 20160623 064400 18.43 2.90 20160623 064400 18.47 2.17 20160623 064400 18.51 2.96 20160623 064400 18.57 2.84 20160623 064400 18.68 3.44 20160623 064400 18.72 2.79 20160623 064400 18.91 3.55 20160623 064400 18.93 2.22 20160623 064400 18.98 2.73 20160623 064400 19.23 3.70 20160623 064400 19.30 2.67 20160623 064400 19.32 2.25 20160623 064400 19.54 3.83 20160623 064400 19.61 2.61 20160623 064400 19.80 3.93 20160623 064400 19.81 2.30 20160623 064400 20.04 2.55 20160623 064400 20.12 4.06 20160623 064400 20.35 2.35 20160623 064400 20.41 4.41 20160623 064400 20.50 2.48 20160623 064400 20.50 4.21 20160623 064400 20.68 4.30 20160623 064400 20.77 2.38 20160623 064400 20.96 2.43 20160623 064400 21.04 2.44 20160623 064400 21.14 2.45 20160623 064400 21.24 2.45 20160623 064400 21.30 2.43 20160623 064400 21.32 2.46 20160623 064400 21.45 2.47 20160623 064400 21.56 2.47 20160623 064400 21.70 2.48 20160623 064400 21.82 2.49 20160623 064400 21.83 2.48 20160623 064500 13.62 4.48 20160623 064500 13.72 4.33 20160623 064500 13.90 4.56 20160623 064500 14.21 4.17 20160623 064500 14.21 4.63 20160623 064500 14.78 4.73 20160623 064500 15.11 3.98 20160623 064500 15.39 4.82 20160623 064500 15.97 4.90 20160623 064500 16.29 3.79 20160623 064500 16.78 5.00 20160623 064500 17.41 3.64 20160623 064500 17.74 5.11 20160623 064500 18.55 5.20 20160623 064500 19.13 5.20 20160623 064500 19.14 3.44 20160623 064500 19.26 5.08 20160623 064500 19.44 4.95 20160623 064500 19.58 4.85 20160623 064500 19.77 4.74 20160623 064500 19.98 4.63 20160623 064500 20.16 4.52 20160623 064500 20.80 3.26 20160623 064500 22.20 3.10 20160623 064500 23.98 2.92 20160623 064500 26.69 2.79 20160623 064500 29.25 2.68 20160623 064500 31.36 2.58 20160623 064500 33.98 2.47 20160623 064500 36.96 2.34 20160623 064500 39.12 2.24 20160623 064500 41.79 2.11 20160623 064500 44.48 1.98 20160623 064500 47.02 1.87 20160623 064500 49.46 1.93 20160623 064500 51.95 1.99 20160623 064500 54.30 2.04 20160623 064500 56.84 2.10 20160623 064500 59.42 2.15 20160623 064500 61.56 2.19 20160623 064500 64.45 2.25 20160623 064500 67.12 2.29 20160623 064500 69.50 2.36 20160623 064500 69.58 2.44 20160623 064500 70.96 2.45 20160623 064500 72.93 2.59 20160623 064500 73.31 2.58 20160623 064500 74.66 2.71 20160623 064500 76.09 2.81 20160623 064500 77.61 2.75 20160623 064500 77.87 2.94 20160623 064500 79.89 3.07 20160623 064500 80.57 2.89 20160623 064500 80.81 2.93 20160623 064500 81.03 2.98 20160623 064500 81.34 3.04 20160623 064500 81.38 3.17 20160623 064500 81.75 3.10 20160623 064500 82.13 3.14 20160623 064500 82.68 3.21 20160623 064500 83.24 3.29 20160623 064500 83.32 3.27 20160623 064500 83.95 3.33 20160623 064600 10.21 0.75 20160623 064600 11.56 0.74 20160623 064600 13.40 0.71 20160623 064600 15.09 0.70 20160623 064600 16.44 0.70 20160623 064600 19.79 0.78 20160623 064600 23.71 0.87 20160623 064600 26.65 0.95 20160623 064600 30.17 1.05 20160623 064600 34.03 1.13 20160623 064600 36.80 1.21 20160623 064600 40.14 1.30 20160623 064600 43.41 1.38 20160623 064600 47.21 1.48 20160623 064600 50.12 1.62 20160623 064600 5.33 0.84 20160623 064600 5.34 0.82 20160623 064600 53.86 1.79 20160623 064600 5.60 0.89 20160623 064600 58.12 1.95 20160623 064600 5.83 0.93 20160623 064600 5.91 0.80 20160623 064600 6.13 0.97 20160623 064600 61.33 2.09 20160623 064600 6.44 1.02 20160623 064600 6.44 1.50 20160623 064600 6.49 1.47 20160623 064600 6.49 1.52 20160623 064600 65.36 2.27 20160623 064600 6.54 1.44 20160623 064600 6.54 1.53 20160623 064600 6.59 1.55 20160623 064600 6.61 1.40 20160623 064600 6.65 1.56 20160623 064600 6.67 1.36 20160623 064600 6.72 1.58 20160623 064600 6.73 1.06 20160623 064600 6.74 1.33 20160623 064600 6.79 1.20 20160623 064600 6.80 1.30 20160623 064600 6.80 1.60 20160623 064600 6.81 1.21 20160623 064600 6.83 1.20 20160623 064600 6.88 1.26 20160623 064600 6.88 1.62 20160623 064600 6.91 1.21 20160623 064600 6.95 1.23 20160623 064600 6.96 1.64 20160623 064600 6.97 1.20 20160623 064600 7.05 1.66 20160623 064600 7.07 0.79 20160623 064600 7.07 1.21 20160623 064600 7.08 1.10 20160623 064600 7.15 1.70 20160623 064600 7.24 1.21 20160623 064600 7.26 1.74 20160623 064600 7.35 1.77 20160623 064600 7.42 1.15 20160623 064600 7.46 1.80 20160623 064600 7.51 1.21 20160623 064600 7.57 1.84 20160623 064600 7.75 1.19 20160623 064600 7.79 1.21 20160623 064600 8.60 0.76 20160623 064700 1.04 2.60 20160623 064700 1.05 2.62 20160623 064700 1.08 2.57 20160623 064700 1.10 2.64 20160623 064700 1.13 2.55 20160623 064700 1.17 2.66 20160623 064700 1.18 2.52 20160623 064700 1.27 2.50 20160623 064700 1.30 2.69 20160623 064700 1.39 2.47 20160623 064700 1.45 2.70 20160623 064700 1.61 2.72 20160623 064700 1.64 2.44 20160623 064700 1.80 2.74 20160623 064700 1.97 2.76 20160623 064700 1.99 2.40 20160623 064700 2.15 2.78 20160623 064700 2.31 2.36 20160623 064700 2.34 2.79 20160623 064700 2.49 2.81 20160623 064700 2.63 2.33 20160623 064700 2.68 2.83 20160623 064700 2.81 2.84 20160623 064700 2.88 2.85 20160623 064700 2.93 2.30 20160623 064700 2.94 2.86 20160623 064700 3.02 2.86 20160623 064700 3.11 2.87 20160623 064700 3.18 2.87 20160623 064700 3.24 2.26 20160623 064700 3.28 2.87 20160623 064700 3.38 2.88 20160623 064700 3.48 2.88 20160623 064700 3.54 2.23 20160623 064700 3.73 2.89 20160623 064700 3.78 2.20 20160623 064700 4.16 2.90 20160623 064700 4.18 2.17 20160623 064700 4.58 2.14 20160623 064700 4.60 2.91 20160623 064700 4.93 2.11 20160623 064700 4.96 2.92 20160623 064700 5.42 2.09 20160623 064700 5.42 2.94 20160623 064700 5.87 2.06 20160623 064700 5.90 2.95 20160623 064700 6.26 2.04 20160623 064700 6.27 2.97 20160623 064700 6.77 2.01 20160623 064700 6.77 2.99 20160623 064700 7.27 1.99 20160623 064700 7.29 3.01 20160623 064700 7.35 3.01 20160623 064700 7.39 3.02 20160623 064700 7.43 3.02 20160623 064700 7.48 3.03 20160623 064700 7.49 3.03 20160623 064700 7.52 3.03 20160623 064700 7.67 1.87 20160623 064700 7.79 1.90 20160623 064700 7.79 1.96 20160623 064700 7.91 1.93 20160623 064800 10.05 2.87 20160623 064800 10.35 2.86 20160623 064800 10.65 2.85 20160623 064800 10.77 2.85 20160623 064800 10.92 2.84 20160623 064800 11.08 2.83 20160623 064800 11.20 2.82 20160623 064800 11.37 2.81 20160623 064800 11.54 2.81 20160623 064800 11.70 2.80 20160623 064800 11.86 2.80 20160623 064800 12.09 2.79 20160623 064800 12.46 2.82 20160623 064800 12.81 2.83 20160623 064800 13.23 2.86 20160623 064800 13.62 2.88 20160623 064800 13.99 2.90 20160623 064800 14.43 2.92 20160623 064800 14.82 2.94 20160623 064800 15.28 2.96 20160623 064800 15.54 2.97 20160623 064800 15.55 2.97 20160623 064800 15.61 2.97 20160623 064800 15.67 2.97 20160623 064800 15.72 2.97 20160623 064800 15.73 2.97 20160623 064800 15.76 2.98 20160623 064800 15.77 2.97 20160623 064800 15.81 2.98 20160623 064800 3.74 3.02 20160623 064800 3.76 3.01 20160623 064800 3.78 2.98 20160623 064800 3.80 2.97 20160623 064800 3.85 2.95 20160623 064800 3.91 2.93 20160623 064800 3.98 2.91 20160623 064800 3.98 3.03 20160623 064800 4.03 2.89 20160623 064800 4.13 2.87 20160623 064800 4.37 3.03 20160623 064800 4.45 2.86 20160623 064800 4.78 3.03 20160623 064800 4.88 2.87 20160623 064800 5.15 3.03 20160623 064800 5.43 2.88 20160623 064800 5.62 3.03 20160623 064800 5.98 2.88 20160623 064800 6.11 3.03 20160623 064800 6.41 2.89 20160623 064800 6.62 3.03 20160623 064800 6.96 2.89 20160623 064800 7.05 3.03 20160623 064800 7.50 2.90 20160623 064800 7.53 3.03 20160623 064800 7.58 3.03 20160623 064800 8.02 2.91 20160623 064800 8.47 2.92 20160623 064800 8.76 2.91 20160623 064800 8.94 2.91 20160623 064800 9.11 2.90 20160623 064800 9.34 2.89 20160623 064800 9.57 2.89 20160623 064800 9.79 2.88 20160623 064900 10.07 3.01 20160623 064900 10.66 3.00 20160623 064900 11.24 2.98 20160623 064900 11.82 2.97 20160623 064900 12.28 2.95 20160623 064900 12.85 2.94 20160623 064900 13.39 2.92 20160623 064900 13.82 2.91 20160623 064900 14.09 2.91 20160623 064900 14.25 2.93 20160623 064900 14.43 2.94 20160623 064900 14.59 2.96 20160623 064900 14.74 2.97 20160623 064900 14.94 2.99 20160623 064900 15.05 3.00 20160623 064900 15.22 3.01 20160623 064900 15.40 3.03 20160623 064900 15.42 3.02 20160623 064900 15.45 3.02 20160623 064900 15.52 3.01 20160623 064900 15.56 3.01 20160623 064900 15.59 3.00 20160623 064900 15.66 3.00 20160623 064900 15.71 2.99 20160623 064900 6.87 3.02 20160623 064900 6.89 3.02 20160623 064900 7.05 3.02 20160623 064900 7.14 3.02 20160623 064900 7.14 3.03 20160623 064900 7.22 3.12 20160623 064900 7.28 3.12 20160623 064900 7.32 3.04 20160623 064900 7.36 3.02 20160623 064900 7.41 3.11 20160623 064900 7.45 3.14 20160623 064900 7.47 3.05 20160623 064900 7.51 3.11 20160623 064900 7.56 3.02 20160623 064900 7.58 3.11 20160623 064900 7.60 3.06 20160623 064900 7.64 3.17 20160623 064900 7.72 3.10 20160623 064900 7.78 3.07 20160623 064900 7.82 3.10 20160623 064900 7.86 3.02 20160623 064900 7.86 3.19 20160623 064900 7.90 3.07 20160623 064900 7.92 3.09 20160623 064900 8.03 3.09 20160623 064900 8.03 3.22 20160623 064900 8.09 3.08 20160623 064900 8.14 3.03 20160623 064900 8.25 3.24 20160623 064900 8.45 3.02 20160623 064900 8.47 3.26 20160623 064900 8.64 3.29 20160623 064900 8.71 3.03 20160623 064900 8.85 3.30 20160623 064900 8.86 3.31 20160623 064900 8.90 3.31 20160623 064900 8.94 3.32 20160623 064900 9.00 3.32 20160623 064900 9.05 3.03 20160623 064900 9.56 3.02 20160623 065000 10.02 3.78 20160623 065000 10.20 3.80 20160623 065000 10.37 3.82 20160623 065000 10.57 3.83 20160623 065000 10.77 3.84 20160623 065000 10.91 3.84 20160623 065000 11.09 3.85 20160623 065000 11.25 3.86 20160623 065000 11.41 3.87 20160623 065000 11.58 3.88 20160623 065000 11.74 3.88 20160623 065000 11.92 3.89 20160623 065000 12.07 3.89 20160623 065000 12.24 3.89 20160623 065000 12.41 3.89 20160623 065000 12.55 3.89 20160623 065000 12.70 3.89 20160623 065000 12.85 3.89 20160623 065000 13.01 3.89 20160623 065000 13.12 3.89 20160623 065000 13.12 3.90 20160623 065000 13.17 3.92 20160623 065000 13.20 3.93 20160623 065000 13.28 3.95 20160623 065000 13.35 3.96 20160623 065000 7.96 3.57 20160623 065000 7.98 3.56 20160623 065000 8.00 3.57 20160623 065000 8.01 3.55 20160623 065000 8.05 3.52 20160623 065000 8.06 3.58 20160623 065000 8.09 3.58 20160623 065000 8.13 3.48 20160623 065000 8.20 3.59 20160623 065000 8.21 3.44 20160623 065000 8.25 3.59 20160623 065000 8.29 3.41 20160623 065000 8.39 3.37 20160623 065000 8.40 3.60 20160623 065000 8.41 3.25 20160623 065000 8.43 3.25 20160623 065000 8.46 3.25 20160623 065000 8.48 3.25 20160623 065000 8.51 3.34 20160623 065000 8.53 3.25 20160623 065000 8.60 3.27 20160623 065000 8.60 3.61 20160623 065000 8.62 3.25 20160623 065000 8.64 3.30 20160623 065000 8.68 3.28 20160623 065000 8.72 3.24 20160623 065000 8.73 3.29 20160623 065000 8.75 3.63 20160623 065000 8.76 3.27 20160623 065000 8.79 3.29 20160623 065000 8.86 3.25 20160623 065000 9.00 3.66 20160623 065000 9.24 3.68 20160623 065000 9.42 3.71 20160623 065000 9.62 3.73 20160623 065000 9.80 3.76 20160623 065100 10.37 3.73 20160623 065100 10.90 3.78 20160623 065100 11.55 3.84 20160623 065100 12.16 3.90 20160623 065100 12.29 3.92 20160623 065100 12.40 3.94 20160623 065100 12.56 3.96 20160623 065100 12.70 3.98 20160623 065100 12.87 4.01 20160623 065100 12.98 4.02 20160623 065100 13.12 4.04 20160623 065100 13.29 4.07 20160623 065100 13.42 4.08 20160623 065100 13.44 3.98 20160623 065100 13.53 3.99 20160623 065100 13.63 4.07 20160623 065100 13.64 4.01 20160623 065100 13.76 4.03 20160623 065100 13.84 4.07 20160623 065100 13.86 4.03 20160623 065100 13.97 4.04 20160623 065100 14.06 4.07 20160623 065100 14.10 4.05 20160623 065100 14.21 4.06 20160623 065100 14.26 4.06 20160623 065100 14.29 4.07 20160623 065100 14.42 4.08 20160623 065100 14.51 4.06 20160623 065100 14.52 4.08 20160623 065100 14.62 4.09 20160623 065100 14.67 4.10 20160623 065100 14.68 4.10 20160623 065100 14.68 4.11 20160623 065100 14.68 4.12 20160623 065100 14.69 4.11 20160623 065100 14.69 4.13 20160623 065100 14.70 4.12 20160623 065100 14.71 4.14 20160623 065100 14.75 4.06 20160623 065100 14.85 4.14 20160623 065100 14.97 4.05 20160623 065100 15.02 4.14 20160623 065100 15.21 4.15 20160623 065100 15.23 4.05 20160623 065100 15.40 4.06 20160623 065100 15.40 4.15 20160623 065100 15.53 4.08 20160623 065100 15.61 4.15 20160623 065100 15.64 4.09 20160623 065100 15.77 4.11 20160623 065100 15.78 4.16 20160623 065100 15.90 4.12 20160623 065100 16.00 4.13 20160623 065100 16.00 4.16 20160623 065100 16.13 4.14 20160623 065100 16.21 4.17 20160623 065100 16.26 4.16 20160623 065100 16.39 4.17 20160623 065100 7.78 3.42 20160623 065100 8.22 3.48 20160623 065100 8.71 3.55 20160623 065100 9.17 3.60 20160623 065100 9.75 3.66 20160623 065200 0.21 2.39 20160623 065200 0.69 2.39 20160623 065200 1.31 2.40 20160623 065200 1.37 2.47 20160623 065200 1.63 2.49 20160623 065200 1.81 2.39 20160623 065200 1.85 2.47 20160623 065200 2.03 2.51 20160623 065200 2.17 2.40 20160623 065200 2.46 2.53 20160623 065200 2.55 2.46 20160623 065200 2.72 2.41 20160623 065200 2.83 2.55 20160623 065200 2.89 2.38 20160623 065200 3.08 2.45 20160623 065200 3.22 2.57 20160623 065200 3.28 2.41 20160623 065200 3.69 2.59 20160623 065200 3.72 2.44 20160623 065200 3.78 2.38 20160623 065200 3.96 2.42 20160623 065200 4.09 2.61 20160623 065200 4.41 2.44 20160623 065200 4.51 2.63 20160623 065200 4.70 2.42 20160623 065200 4.90 2.38 20160623 065200 4.95 2.65 20160623 065200 5.04 2.43 20160623 065200 5.45 2.43 20160623 065200 5.54 2.68 20160623 065200 5.61 2.42 20160623 065200 5.94 2.37 20160623 065200 6.09 2.43 20160623 065200 6.11 2.71 20160623 065200 6.23 2.41 20160623 065200 6.53 2.73 20160623 065200 6.74 2.40 20160623 065200 6.77 2.41 20160623 065200 6.79 2.37 20160623 065200 6.87 2.42 20160623 065200 6.88 2.44 20160623 065200 6.98 2.42 20160623 065200 7.04 2.37 20160623 065200 7.09 2.76 20160623 065200 7.10 2.42 20160623 065200 7.12 3.25 20160623 065200 7.16 3.19 20160623 065200 7.23 3.31 20160623 065200 7.30 3.14 20160623 065200 7.31 2.43 20160623 065200 7.42 3.35 20160623 065200 7.54 2.44 20160623 065200 7.56 3.08 20160623 065200 7.60 2.79 20160623 065200 7.68 2.45 20160623 065200 7.81 2.44 20160623 065200 7.94 3.03 20160623 065200 8.14 2.82 20160623 065200 8.41 2.97 20160623 065200 8.58 2.84 20160623 065200 8.86 2.92 20160623 065200 9.08 2.87 20160623 065300 2.37 2.04 20160623 065300 2.40 2.03 20160623 065300 2.49 2.05 20160623 065300 2.58 2.04 20160623 065300 2.60 2.07 20160623 065300 2.73 2.08 20160623 065300 2.79 2.04 20160623 065300 2.86 2.10 20160623 065300 3.00 2.05 20160623 065300 3.00 2.11 20160623 065300 3.11 2.12 20160623 065300 3.21 2.15 20160623 065300 3.22 2.05 20160623 065300 3.24 2.14 20160623 065300 3.26 2.15 20160623 065300 3.31 2.15 20160623 065300 3.35 2.15 20160623 065300 3.38 2.15 20160623 065300 3.40 2.06 20160623 065300 3.62 2.06 20160623 065300 3.83 2.06 20160623 065300 4.06 2.07 20160623 065300 4.25 2.08 20160623 065300 4.47 2.11 20160623 065300 4.69 2.13 20160623 065300 4.87 2.15 20160623 065300 5.09 2.17 20160623 065300 5.30 2.19 20160623 065300 5.44 2.33 20160623 065300 5.51 2.31 20160623 065300 5.52 2.21 20160623 065300 5.52 2.34 20160623 065300 5.61 2.29 20160623 065300 5.63 2.34 20160623 065300 5.69 2.23 20160623 065300 5.69 2.27 20160623 065300 5.78 2.25 20160623 065300 5.79 2.34 20160623 065300 5.88 2.24 20160623 065300 5.92 2.25 20160623 065300 5.96 2.22 20160623 065300 5.97 2.25 20160623 065300 5.97 2.35 20160623 065300 6.01 2.25 20160623 065300 6.07 2.20 20160623 065300 6.08 2.26 20160623 065300 6.10 2.22 20160623 065300 6.11 2.23 20160623 065300 6.11 2.24 20160623 065300 6.11 2.26 20160623 065300 6.12 2.21 20160623 065300 6.14 2.35 20160623 065300 6.15 2.20 20160623 065300 6.15 2.25 20160623 065300 6.16 2.19 20160623 065300 6.18 2.26 20160623 065300 6.19 2.19 20160623 065300 6.19 2.26 20160623 065300 6.21 2.26 20160623 065300 6.23 2.26 20160623 065300 6.26 2.27 20160623 065300 6.34 2.36 20160623 065300 6.52 2.36 20160623 065400 2.27 2.12 20160623 065400 2.27 2.13 20160623 065400 2.30 2.12 20160623 065400 2.32 2.13 20160623 065400 2.37 2.12 20160623 065400 2.41 2.13 20160623 065400 2.43 2.12 20160623 065400 2.51 2.11 20160623 065400 2.51 2.13 20160623 065400 2.65 2.13 20160623 065400 2.81 2.14 20160623 065400 2.98 2.14 20160623 065400 3.02 2.14 20160623 065400 3.07 2.14 20160623 065400 3.12 2.14 20160623 065400 3.17 2.15 20160623 073800 4.27 0.46 20160623 073800 4.33 0.47 20160623 073800 4.59 0.47 20160623 073800 4.95 0.48 20160623 073800 5.58 0.55 20160623 073800 5.59 0.48 20160623 073800 5.60 0.55 20160623 073800 5.75 0.55 20160623 073800 5.88 0.54 20160623 073800 5.92 0.56 20160623 073800 6.10 0.56 20160623 073800 6.19 0.54 20160623 073800 6.29 0.56 20160623 073800 6.31 0.49 20160623 073800 6.53 0.53 20160623 073800 6.54 0.56 20160623 073800 6.78 0.56 20160623 073800 6.79 0.52 20160623 073800 6.94 0.65 20160623 073800 6.95 0.63 20160623 073800 6.99 0.61 20160623 073800 7.00 0.49 20160623 073800 7.05 0.60 20160623 073800 7.08 0.56 20160623 073800 7.13 0.52 20160623 073800 7.16 0.58 20160623 073800 7.29 0.56 20160623 073800 7.48 0.51 20160623 073800 7.57 0.40 20160623 073800 7.63 0.40 20160623 073800 7.64 0.41 20160623 073800 7.72 0.41 20160623 073800 7.73 0.42 20160623 073800 7.76 0.50 20160623 073800 7.81 0.43 20160623 073800 7.88 0.45 20160623 073800 7.91 0.49 20160623 073800 7.95 0.42 20160623 073800 7.98 0.46 20160623 073800 8.06 0.42 20160623 073800 8.07 0.47 20160623 073800 8.13 0.50 20160623 073800 8.14 0.48 20160623 073800 8.19 0.42 20160623 073800 8.24 0.49 20160623 073800 8.33 0.42 20160623 073800 8.47 0.42 20160623 073800 8.60 0.43 20160623 073800 8.68 0.43 20160623 073800 8.77 0.44 20160623 073800 8.85 0.45 20160623 073800 8.89 0.50 20160623 073800 8.91 0.46 20160623 073800 8.99 0.47 20160623 073800 9.06 0.48 20160623 073800 9.12 0.49 20160623 073800 9.19 0.49 20160623 073900 10.15 0.06 20160623 073900 10.95 0.01 20160623 073900 11.66 -0.02 20160623 073900 12.65 -0.06 20160623 073900 13.67 -0.10 20160623 073900 14.73 -0.14 20160623 073900 15.61 -0.18 20160623 073900 16.69 -0.22 20160623 073900 17.78 -0.26 20160623 073900 18.70 -0.30 20160623 073900 19.81 -0.34 20160623 073900 2.96 0.50 20160623 073900 3.01 0.50 20160623 073900 3.07 0.51 20160623 073900 3.08 0.48 20160623 073900 3.14 0.52 20160623 073900 3.21 0.52 20160623 073900 3.30 0.53 20160623 073900 3.35 0.46 20160623 073900 3.37 0.53 20160623 073900 3.46 0.54 20160623 073900 3.55 0.54 20160623 073900 3.57 0.44 20160623 073900 3.80 0.55 20160623 073900 3.82 0.42 20160623 073900 4.03 0.56 20160623 073900 4.07 0.39 20160623 073900 4.25 0.38 20160623 073900 4.32 0.58 20160623 073900 4.49 0.35 20160623 073900 4.63 0.59 20160623 073900 4.68 0.33 20160623 073900 4.86 0.31 20160623 073900 4.93 0.61 20160623 073900 5.21 0.62 20160623 073900 5.40 0.62 20160623 073900 5.41 0.62 20160623 073900 5.45 0.29 20160623 073900 5.51 0.62 20160623 073900 5.55 0.63 20160623 073900 5.61 0.63 20160623 073900 5.64 0.63 20160623 073900 5.72 0.63 20160623 073900 5.82 0.64 20160623 073900 5.86 0.64 20160623 073900 5.87 0.64 20160623 073900 5.91 0.64 20160623 073900 6.00 0.64 20160623 073900 6.03 0.65 20160623 073900 6.07 0.65 20160623 073900 6.16 0.65 20160623 073900 6.23 0.25 20160623 073900 6.27 0.66 20160623 073900 6.48 0.67 20160623 073900 6.71 0.68 20160623 073900 6.88 0.69 20160623 073900 6.95 0.66 20160623 073900 7.01 0.68 20160623 073900 7.02 0.21 20160623 073900 7.09 0.70 20160623 073900 7.10 0.70 20160623 073900 7.86 0.17 20160623 073900 8.51 0.14 20160623 073900 9.35 0.10 20160623 074000 19.40 0.49 20160623 074000 19.49 0.47 20160623 074000 19.66 0.46 20160623 074000 19.96 0.43 20160623 074000 20.22 0.42 20160623 074000 20.56 -0.35 20160623 074000 20.60 0.39 20160623 074000 20.62 -0.26 20160623 074000 20.71 -0.18 20160623 074000 20.88 -0.10 20160623 074000 21.06 0.38 20160623 074000 21.09 -0.01 20160623 074000 21.36 0.08 20160623 074000 21.60 0.37 20160623 074000 21.62 0.14 20160623 074000 21.99 0.24 20160623 074000 22.05 0.34 20160623 074000 22.39 0.32 20160623 074200 4.00 2.27 20160623 074200 4.16 2.27 20160623 074200 4.26 2.27 20160623 074200 4.64 2.28 20160623 074200 4.65 2.27 20160623 074200 5.46 2.28 20160623 074200 5.49 2.26 20160623 074200 6.23 2.26 20160623 074200 6.39 2.28 20160623 074200 6.61 2.26 20160623 074200 6.69 2.33 20160623 074200 6.76 2.35 20160623 074200 6.77 2.33 20160623 074200 6.83 2.37 20160623 074200 6.84 2.32 20160623 074200 6.87 2.39 20160623 074200 6.94 2.41 20160623 074200 6.95 2.31 20160623 074200 6.98 2.42 20160623 074200 7.04 2.31 20160623 074200 7.05 2.44 20160623 074200 7.06 2.25 20160623 074200 7.11 2.30 20160623 074200 7.13 2.46 20160623 074200 7.25 2.30 20160623 074200 7.37 2.29 20160623 074200 7.45 2.28 20160623 074200 7.46 2.25 20160623 074200 7.54 2.29 20160623 074200 7.97 2.25 20160623 074200 8.46 2.24 20160623 074200 8.80 2.24 20160623 074200 9.28 2.23 20160623 074200 9.36 2.21 20160623 074200 9.36 2.22 20160623 074200 9.39 2.22 20160623 074200 9.40 2.21 20160623 074200 9.45 2.22 20160623 074200 9.48 2.21 20160623 074200 9.57 2.23 20160623 074200 9.66 2.23 20160623 074200 9.69 2.23 20160623 074300 10.00 2.68 20160623 074300 10.31 2.60 20160623 074300 10.35 2.67 20160623 074300 10.57 2.66 20160623 074300 10.58 2.61 20160623 074300 10.93 2.65 20160623 074300 10.94 2.62 20160623 074300 11.17 2.62 20160623 074300 11.22 2.63 20160623 074300 6.05 2.62 20160623 074300 6.16 2.62 20160623 074300 6.26 2.62 20160623 074300 6.32 2.63 20160623 074300 6.39 2.62 20160623 074300 6.54 2.62 20160623 074300 6.63 2.62 20160623 074300 6.65 2.65 20160623 074300 6.78 2.62 20160623 074300 6.90 2.62 20160623 074300 6.91 2.66 20160623 074300 7.07 2.62 20160623 074300 7.16 2.47 20160623 074300 7.28 2.48 20160623 074300 7.28 2.68 20160623 074300 7.33 2.62 20160623 074300 7.40 2.54 20160623 074300 7.45 2.48 20160623 074300 7.51 2.53 20160623 074300 7.55 2.54 20160623 074300 7.61 2.69 20160623 074300 7.62 2.52 20160623 074300 7.63 2.47 20160623 074300 7.72 2.52 20160623 074300 7.73 2.54 20160623 074300 7.76 2.62 20160623 074300 7.78 2.47 20160623 074300 7.85 2.51 20160623 074300 7.91 2.54 20160623 074300 7.93 2.46 20160623 074300 7.98 2.50 20160623 074300 7.99 2.71 20160623 074300 8.08 2.46 20160623 074300 8.09 2.55 20160623 074300 8.13 2.49 20160623 074300 8.23 2.46 20160623 074300 8.24 2.48 20160623 074300 8.24 2.55 20160623 074300 8.25 2.72 20160623 074300 8.33 2.46 20160623 074300 8.40 2.46 20160623 074300 8.42 2.55 20160623 074300 8.45 2.46 20160623 074300 8.56 2.73 20160623 074300 8.60 2.55 20160623 074300 8.78 2.56 20160623 074300 8.93 2.74 20160623 074300 8.94 2.56 20160623 074300 9.19 2.73 20160623 074300 9.20 2.57 20160623 074300 9.46 2.71 20160623 074300 9.47 2.58 20160623 074300 9.72 2.59 20160623 074300 9.73 2.70 20160623 074300 9.99 2.60 20160623 074400 10.00 2.72 20160623 074400 10.01 2.66 20160623 074400 10.01 2.68 20160623 074400 10.02 2.67 20160623 074400 10.08 2.70 20160623 074400 10.13 2.64 20160623 074400 10.18 2.69 20160623 074400 10.29 2.67 20160623 074400 10.46 2.65 20160623 074400 10.47 2.64 20160623 074400 3.70 2.80 20160623 074400 3.78 2.81 20160623 074400 3.84 2.81 20160623 074400 3.94 2.81 20160623 074400 4.08 2.81 20160623 074400 4.21 2.81 20160623 074400 4.34 2.82 20160623 074400 4.46 2.82 20160623 074400 4.60 2.82 20160623 074400 4.73 2.82 20160623 074400 4.82 2.82 20160623 074400 4.94 2.83 20160623 074400 5.05 2.83 20160623 074400 5.07 2.82 20160623 074400 5.09 2.81 20160623 074400 5.11 2.80 20160623 074400 5.13 2.79 20160623 074400 5.16 2.78 20160623 074400 5.21 2.77 20160623 074400 5.25 2.76 20160623 074400 5.34 2.75 20160623 074400 5.50 2.74 20160623 074400 5.73 2.73 20160623 074400 5.97 2.72 20160623 074400 6.18 2.71 20160623 074400 6.41 2.70 20160623 074400 6.62 2.70 20160623 074400 6.91 2.69 20160623 074400 7.21 2.68 20160623 074400 7.45 2.67 20160623 074400 7.88 2.67 20160623 074400 8.19 2.63 20160623 074400 8.24 2.67 20160623 074400 8.61 2.63 20160623 074400 8.62 2.67 20160623 074400 8.90 2.67 20160623 074400 8.95 2.63 20160623 074400 9.23 2.67 20160623 074400 9.35 2.63 20160623 074400 9.51 2.67 20160623 074400 9.76 2.64 20160623 074400 9.77 2.67 20160623 074400 9.85 2.73 20160623 074400 9.85 2.76 20160623 074400 9.86 2.74 20160623 074400 9.86 2.76 20160623 074400 9.87 2.77 20160623 074400 9.89 2.72 20160623 074400 9.89 2.75 20160623 074400 9.93 2.73 20160623 074400 9.94 2.69 20160623 074400 9.94 2.71 20160623 074500 3.52 2.80 20160623 074500 3.54 2.80 20160623 074500 3.56 2.80 20160623 074500 3.60 2.80 20160623 074500 3.65 2.80 20160623 074500 3.66 2.79 20160623 074500 3.88 2.80 20160623 074500 4.10 2.80 20160623 074500 4.32 2.80 20160623 074500 4.49 2.79 20160623 074500 4.71 2.79 20160623 074500 4.92 2.79 20160623 074500 5.00 2.85 20160623 074500 5.12 2.79 20160623 074500 5.17 2.84 20160623 074500 5.25 2.85 20160623 074500 5.30 2.79 20160623 074500 5.38 2.80 20160623 074500 5.38 2.83 20160623 074500 5.51 2.81 20160623 074500 5.59 2.86 20160623 074500 5.61 2.82 20160623 074500 5.63 2.82 20160623 074500 5.75 2.84 20160623 074500 5.82 2.81 20160623 074500 5.90 2.86 20160623 074500 5.94 2.85 20160623 074500 6.07 2.81 20160623 074500 6.12 2.87 20160623 074500 6.24 2.87 20160623 074500 6.35 2.88 20160623 074500 6.37 2.80 20160623 074500 6.49 2.89 20160623 074500 6.53 2.87 20160623 074500 6.61 2.89 20160623 074500 6.65 2.79 20160623 074500 6.68 2.88 20160623 074500 6.70 2.86 20160623 074500 6.78 2.85 20160623 074500 6.82 2.83 20160623 074500 6.85 2.88 20160623 074500 6.86 2.82 20160623 074500 6.95 2.78 20160623 074500 6.99 2.80 20160623 074500 7.03 2.79 20160623 074500 7.17 2.78 20160623 074500 7.19 2.88 20160623 074500 7.51 2.88 20160623 074500 7.78 2.89 20160623 074500 7.98 2.89 20160623 074500 8.16 2.88 20160623 074500 8.34 2.89 20160623 074500 8.49 2.89 20160623 074500 8.66 2.89 20160623 074500 8.77 3.02 20160623 074500 8.83 2.90 20160623 074500 8.83 3.00 20160623 074500 8.89 2.98 20160623 074500 8.95 2.97 20160623 074500 8.99 2.90 20160623 074500 9.01 2.95 20160623 074500 9.08 2.93 20160623 074500 9.12 2.90 20160623 074500 9.16 2.91 20160623 074600 4.06 3.28 20160623 074600 4.06 3.29 20160623 074600 4.15 3.30 20160623 074600 4.26 3.30 20160623 074600 4.27 3.32 20160623 074600 4.39 3.34 20160623 074600 4.43 3.31 20160623 074600 4.47 3.35 20160623 074600 4.60 3.37 20160623 074600 4.62 3.32 20160623 074600 4.69 3.38 20160623 074600 4.79 3.34 20160623 074600 4.81 3.39 20160623 074600 4.96 3.40 20160623 074600 4.97 3.35 20160623 074600 5.18 3.36 20160623 074600 5.37 3.38 20160623 074600 5.54 3.39 20160623 074600 5.61 3.39 20160623 074600 5.62 3.37 20160623 074600 5.65 3.35 20160623 074600 5.67 3.33 20160623 074600 5.71 3.31 20160623 074600 5.78 3.30 20160623 074600 5.84 3.28 20160623 074600 5.92 3.26 20160623 074600 6.02 3.24 20160623 074600 6.26 3.24 20160623 074600 6.50 3.24 20160623 074600 6.70 3.24 20160623 074600 6.94 3.24 20160623 074600 7.18 3.24 20160623 074600 7.37 3.24 20160623 074600 7.61 3.24 20160623 074600 7.83 3.24 20160623 074600 8.03 3.24 20160623 074600 8.10 3.24 20160623 074600 8.20 3.24 20160623 074600 8.29 3.08 20160623 074600 8.32 3.08 20160623 074600 8.32 3.23 20160623 074600 8.33 3.09 20160623 074600 8.36 3.07 20160623 074600 8.39 3.11 20160623 074600 8.41 3.07 20160623 074600 8.42 3.23 20160623 074600 8.44 3.07 20160623 074600 8.44 3.12 20160623 074600 8.49 3.06 20160623 074600 8.52 3.14 20160623 074600 8.53 3.22 20160623 074600 8.54 3.06 20160623 074600 8.59 3.05 20160623 074600 8.60 3.15 20160623 074600 8.63 3.05 20160623 074600 8.63 3.22 20160623 074600 8.66 3.16 20160623 074600 8.68 3.04 20160623 074600 8.73 3.03 20160623 074600 8.73 3.21 20160623 074600 8.76 3.18 20160623 074600 8.83 3.20 20160623 074600 8.86 3.21 20160623 074700 4.94 3.40 20160623 074700 4.95 3.39 20160623 074700 4.97 3.40 20160623 074700 4.99 3.39 20160623 074700 4.99 3.40 20160623 074700 5.01 3.39 20160623 074700 5.01 3.40 20160623 074700 5.03 3.36 20160623 074700 5.03 3.37 20160623 074700 5.03 3.38 20160623 074700 5.04 3.39 20160623 074700 5.04 3.40 20160623 074700 5.05 3.35 20160623 074700 5.06 3.37 20160623 074700 5.07 3.37 20160623 074700 5.07 3.38 20160623 074700 5.08 3.36 20160623 074700 5.09 3.35 20160623 074700 5.09 3.36 20160623 074700 5.09 3.40 20160623 074700 5.11 3.37 20160623 074700 5.12 3.38 20160623 074700 5.14 3.40 20160623 074700 5.15 3.36 20160623 074700 5.16 3.39 20160623 074700 5.17 3.40 20160623 074700 5.19 3.36 20160623 074700 5.20 3.40 20160623 074700 5.23 3.36 20160623 074700 5.25 3.40 20160623 074700 5.26 3.39 20160623 074700 5.27 3.35 20160623 074700 5.27 3.40 20160623 074700 5.37 3.34 20160623 074700 5.48 3.34 20160623 074700 5.57 3.33 20160623 074700 5.67 3.40 20160623 074700 5.67 3.41 20160623 074700 5.68 3.32 20160623 074700 5.69 3.34 20160623 074700 5.70 3.39 20160623 074700 5.74 3.32 20160623 074700 5.74 3.38 20160623 074700 5.74 3.39 20160623 074700 5.77 3.36 20160623 074700 5.79 3.31 20160623 074700 5.79 3.35 20160623 074700 5.81 3.30 20160623 074700 5.82 3.33 20160623 074700 5.82 3.37 20160623 074700 5.84 3.32 20160623 074700 5.86 3.30 20160623 074700 5.87 3.29 20160623 074700 5.89 3.35 20160623 074700 5.92 3.30 20160623 074700 5.95 3.33 20160623 074700 6.03 3.29 20160623 074700 6.03 3.32 20160623 074700 6.09 3.30 20160623 074700 6.15 3.27 20160623 074700 6.15 3.28 20160623 074700 6.22 3.27 20160623 074800 5.33 3.45 20160623 074800 5.35 3.44 20160623 074800 5.38 3.42 20160623 074800 5.40 3.44 20160623 074800 5.42 3.41 20160623 074800 5.45 3.40 20160623 074800 5.49 3.38 20160623 074800 5.53 3.37 20160623 074800 5.53 3.42 20160623 074800 5.56 3.35 20160623 074800 5.56 3.44 20160623 074800 5.57 3.41 20160623 074800 5.57 3.43 20160623 074800 5.59 3.39 20160623 074800 5.59 3.43 20160623 074800 5.60 3.40 20160623 074800 5.61 3.34 20160623 074800 5.61 3.37 20160623 074800 5.61 3.42 20160623 074800 5.62 3.39 20160623 074800 5.63 3.34 20160623 074800 5.63 3.36 20160623 074800 5.64 3.35 20160623 074800 5.65 3.36 20160623 074800 5.65 3.41 20160623 074800 5.75 3.39 20160623 074800 5.87 3.38 20160623 074800 5.98 3.36 20160623 074800 6.08 3.34 20160623 074800 6.18 3.33 20160623 074800 6.21 3.36 20160623 074800 6.27 3.31 20160623 074800 6.28 3.31 20160623 074800 6.30 3.31 20160623 074800 6.30 3.32 20160623 074800 6.32 3.32 20160623 074800 6.32 3.38 20160623 074800 6.33 3.32 20160623 074800 6.35 3.33 20160623 074800 6.41 3.33 20160623 074800 6.45 3.39 20160623 074800 6.50 3.34 20160623 074800 6.59 3.40 20160623 074800 6.63 3.35 20160623 074800 6.69 3.41 20160623 074800 6.77 3.35 20160623 074800 6.84 3.42 20160623 074800 6.91 3.36 20160623 074800 6.97 3.43 20160623 074800 7.03 3.37 20160623 074800 7.07 3.42 20160623 074800 7.15 3.41 20160623 074800 7.19 3.37 20160623 074800 7.22 3.41 20160623 074800 7.30 3.40 20160623 074800 7.35 3.38 20160623 074800 7.36 3.40 20160623 074800 7.43 3.39 20160623 074800 7.48 3.39 20160623 074800 7.51 3.38 20160623 074800 7.55 3.38 20160623 074900 5.95 3.33 20160623 074900 6.01 3.34 20160623 074900 6.10 3.33 20160623 074900 6.11 3.35 20160623 074900 6.23 3.33 20160623 074900 6.38 3.33 20160623 074900 6.54 3.33 20160623 074900 6.67 3.34 20160623 074900 6.84 3.34 20160623 074900 6.91 3.23 20160623 074900 6.93 3.22 20160623 074900 6.93 3.24 20160623 074900 6.95 3.21 20160623 074900 6.95 3.22 20160623 074900 6.96 3.20 20160623 074900 6.96 3.21 20160623 074900 6.96 3.25 20160623 074900 6.97 3.20 20160623 074900 6.98 3.19 20160623 074900 7.00 3.34 20160623 074900 7.01 3.26 20160623 074900 7.02 3.21 20160623 074900 7.04 3.23 20160623 074900 7.05 3.27 20160623 074900 7.07 3.24 20160623 074900 7.09 3.28 20160623 074900 7.11 3.26 20160623 074900 7.12 3.28 20160623 074900 7.15 3.29 20160623 074900 7.16 3.31 20160623 074900 7.17 3.34 20160623 074900 7.18 3.33 20160623 074900 7.19 3.34 20160623 074900 7.20 3.34 20160623 074900 7.21 3.29 20160623 074900 7.21 3.34 20160623 074900 7.22 3.34 20160623 074900 7.23 3.34 20160623 074900 7.24 3.34 20160623 074900 7.25 3.34 20160623 074900 7.27 3.30 20160623 074900 7.33 3.31 20160623 074900 7.36 3.31 20160623 074900 7.37 3.30 20160623 074900 7.38 3.30 20160623 074900 7.41 3.30 20160623 074900 7.42 3.30 20160623 074900 7.47 3.30 20160623 074900 7.48 3.30 20160623 074900 7.54 3.31 20160623 074900 7.61 3.31 20160623 074900 7.68 3.32 20160623 074900 7.78 3.33 20160623 074900 7.85 3.34 20160623 074900 7.96 3.35 20160623 074900 8.06 3.35 20160623 074900 8.12 3.36 20160623 074900 8.22 3.37 20160623 074900 8.28 3.38 20160623 075000 7.26 3.26 20160623 075000 7.32 3.27 20160623 075000 7.40 3.27 20160623 075000 7.47 3.27 20160623 075000 7.53 3.28 20160623 075000 7.59 3.20 20160623 075000 7.60 3.28 20160623 075000 7.62 3.21 20160623 075000 7.64 3.21 20160623 075000 7.65 3.22 20160623 075000 7.66 3.28 20160623 075000 7.68 3.23 20160623 075000 7.69 3.24 20160623 075000 7.72 3.25 20160623 075000 7.72 3.28 20160623 075000 7.73 3.24 20160623 075000 7.76 3.26 20160623 075000 7.77 3.26 20160623 075000 7.78 3.28 20160623 075000 7.80 3.27 20160623 075000 7.82 3.27 20160623 075000 7.83 3.29 20160623 075000 7.84 3.29 20160623 075000 7.86 3.28 20160623 075000 7.87 3.30 20160623 075000 7.90 3.32 20160623 075000 7.91 3.29 20160623 075000 7.92 3.29 20160623 075000 7.97 3.32 20160623 075000 8.02 3.32 20160623 075000 8.10 3.32 20160623 075000 8.17 3.32 20160623 075000 8.24 3.32 20160623 075000 8.32 3.32 20160623 075000 8.38 3.38 20160623 075000 8.40 3.32 20160623 075000 8.49 3.38 20160623 075000 8.50 3.32 20160623 075000 8.50 3.33 20160623 075000 8.51 3.33 20160623 075000 8.52 3.33 20160623 075000 8.53 3.33 20160623 075000 8.57 3.32 20160623 075000 8.58 3.33 20160623 075000 8.59 3.38 20160623 075000 8.63 3.33 20160623 075000 8.70 3.33 20160623 075000 8.72 3.38 20160623 075000 8.81 3.34 20160623 075000 8.84 3.38 20160623 075000 8.89 3.34 20160623 075000 8.95 3.37 20160623 075000 8.97 3.34 20160623 075000 9.06 3.35 20160623 075000 9.08 3.37 20160623 075000 9.14 3.35 20160623 075000 9.20 3.37 20160623 075000 9.21 3.35 20160623 075000 9.27 3.36 20160623 075000 9.31 3.37 20160623 075000 9.32 3.36 20160623 075000 9.39 3.37 20160623 075100 6.97 3.23 20160623 075100 7.01 3.24 20160623 075100 7.02 3.24 20160623 075100 7.04 3.24 20160623 075100 7.08 3.24 20160623 075100 7.13 3.25 20160623 075100 7.14 3.25 20160623 075100 7.18 3.25 20160623 075100 7.26 3.26 20160623 075100 7.39 3.27 20160623 075100 7.50 3.27 20160623 075100 7.64 3.28 20160623 075100 7.78 3.29 20160623 075100 7.91 3.30 20160623 075100 8.03 3.31 20160623 075100 8.12 3.17 20160623 075100 8.13 3.31 20160623 075100 8.16 3.18 20160623 075100 8.20 3.20 20160623 075100 8.20 3.30 20160623 075100 8.25 3.17 20160623 075100 8.26 3.21 20160623 075100 8.28 3.30 20160623 075100 8.33 3.22 20160623 075100 8.34 3.29 20160623 075100 8.39 3.18 20160623 075100 8.40 3.23 20160623 075100 8.42 3.28 20160623 075100 8.49 3.24 20160623 075100 8.52 3.28 20160623 075100 8.54 3.18 20160623 075100 8.58 3.27 20160623 075100 8.61 3.25 20160623 075100 8.68 3.18 20160623 075100 8.69 3.26 20160623 075100 8.69 3.27 20160623 075100 8.80 3.27 20160623 075100 8.84 3.18 20160623 075100 9.02 3.18 20160623 075100 9.20 3.18 20160623 075100 9.36 3.18 20160623 075100 9.48 3.32 20160623 075100 9.49 3.19 20160623 075100 9.49 3.21 20160623 075100 9.49 3.31 20160623 075100 9.50 3.22 20160623 075100 9.50 3.24 20160623 075100 9.50 3.25 20160623 075100 9.50 3.27 20160623 075100 9.50 3.28 20160623 075100 9.50 3.32 20160623 075100 9.51 3.30 20160623 075100 9.51 3.32 20160623 075100 9.52 3.31 20160623 075100 9.56 3.30 20160623 075100 9.59 3.18 20160623 075100 9.62 3.30 20160623 075100 9.69 3.21 20160623 075100 9.71 3.29 20160623 075100 9.77 3.23 20160623 075100 9.81 3.28 20160623 075100 9.86 3.26 20160623 075100 9.91 3.28 20160623 075200 10.29 2.68 20160623 075200 11.09 2.69 20160623 075200 11.60 2.74 20160623 075200 11.91 2.80 20160623 075200 12.29 2.86 20160623 075200 12.68 2.93 20160623 075200 12.88 3.15 20160623 075200 12.89 3.19 20160623 075200 12.91 3.23 20160623 075200 12.93 3.26 20160623 075200 12.96 3.30 20160623 075200 12.99 3.34 20160623 075200 13.03 3.38 20160623 075200 13.07 2.99 20160623 075200 13.16 3.41 20160623 075200 13.39 3.04 20160623 075200 13.41 3.44 20160623 075200 13.68 3.46 20160623 075200 13.79 3.11 20160623 075200 13.95 3.49 20160623 075200 14.17 3.17 20160623 075200 14.22 3.51 20160623 075200 14.45 3.53 20160623 075200 14.58 3.24 20160623 075200 14.64 3.27 20160623 075200 14.70 3.56 20160623 075200 14.76 3.30 20160623 075200 14.93 3.34 20160623 075200 14.97 3.59 20160623 075200 15.09 3.37 20160623 075200 15.22 3.61 20160623 075200 15.30 3.41 20160623 075200 15.33 3.62 20160623 075200 15.42 3.61 20160623 075200 15.51 3.60 20160623 075200 15.58 3.45 20160623 075200 15.61 3.60 20160623 075200 15.74 3.59 20160623 075200 15.86 3.49 20160623 075200 15.88 3.58 20160623 075200 16.05 3.57 20160623 075200 16.12 3.52 20160623 075200 16.19 3.57 20160623 075200 16.38 3.56 20160623 075200 5.07 2.63 20160623 075200 5.08 2.60 20160623 075200 5.56 2.68 20160623 075200 5.85 2.62 20160623 075200 6.05 2.74 20160623 075200 6.56 2.79 20160623 075200 6.63 2.63 20160623 075200 6.98 2.84 20160623 075200 7.28 2.64 20160623 075200 7.50 2.89 20160623 075200 8.02 2.95 20160623 075200 8.06 2.65 20160623 075200 8.45 2.99 20160623 075200 8.85 2.66 20160623 075200 8.99 3.05 20160623 075200 9.19 3.08 20160623 075200 9.28 3.10 20160623 075200 9.39 3.13 20160623 075200 9.48 3.15 20160623 075200 9.63 2.67 20160623 075300 10.00 2.22 20160623 075300 10.01 2.15 20160623 075300 10.01 2.17 20160623 075300 10.03 2.37 20160623 075300 10.13 2.41 20160623 075300 10.24 2.44 20160623 075300 10.36 2.47 20160623 075300 10.49 2.50 20160623 075300 10.63 2.54 20160623 075300 10.78 2.56 20160623 075300 10.94 2.60 20160623 075300 11.14 2.63 20160623 075300 11.31 2.68 20160623 075300 11.45 2.72 20160623 075300 11.66 2.77 20160623 075300 11.85 2.83 20160623 075300 12.02 2.87 20160623 075300 12.25 2.92 20160623 075300 12.48 2.98 20160623 075300 12.70 3.03 20160623 075300 12.88 3.11 20160623 075300 12.90 3.07 20160623 075300 7.82 1.77 20160623 075300 7.89 1.77 20160623 075300 7.91 1.78 20160623 075300 7.96 1.78 20160623 075300 8.00 1.80 20160623 075300 8.02 1.78 20160623 075300 8.09 1.79 20160623 075300 8.12 1.82 20160623 075300 8.17 1.79 20160623 075300 8.23 1.80 20160623 075300 8.24 1.83 20160623 075300 8.31 1.80 20160623 075300 8.34 1.85 20160623 075300 8.39 1.81 20160623 075300 8.45 1.81 20160623 075300 8.45 1.86 20160623 075300 8.50 1.81 20160623 075300 8.55 1.80 20160623 075300 8.58 1.88 20160623 075300 8.61 1.80 20160623 075300 8.65 1.79 20160623 075300 8.70 1.89 20160623 075300 8.71 1.79 20160623 075300 8.76 1.78 20160623 075300 8.80 1.91 20160623 075300 8.82 1.78 20160623 075300 8.87 1.78 20160623 075300 8.96 1.94 20160623 075300 9.10 1.96 20160623 075300 9.22 1.99 20160623 075300 9.38 2.02 20160623 075300 9.52 2.04 20160623 075300 9.65 2.07 20160623 075300 9.79 2.10 20160623 075300 9.93 2.13 20160623 075300 9.97 2.27 20160623 075300 9.98 2.25 20160623 075300 9.98 2.29 20160623 075300 9.98 2.32 20160623 075300 9.98 2.35 20160623 075300 9.99 2.20 20160623 075400 4.59 4.30 20160623 075400 4.62 4.25 20160623 075400 4.65 4.33 20160623 075400 4.66 4.21 20160623 075400 4.67 4.17 20160623 075400 4.68 4.00 20160623 075400 4.68 4.12 20160623 075400 4.71 3.95 20160623 075400 4.71 4.03 20160623 075400 4.71 4.08 20160623 075400 4.76 3.90 20160623 075400 4.81 3.85 20160623 075400 4.88 3.02 20160623 075400 4.89 4.38 20160623 075400 4.94 3.07 20160623 075400 4.94 3.79 20160623 075400 5.04 3.74 20160623 075400 5.05 2.98 20160623 075400 5.09 3.13 20160623 075400 5.14 4.43 20160623 075400 5.15 3.68 20160623 075400 5.16 3.17 20160623 075400 5.21 2.93 20160623 075400 5.28 3.63 20160623 075400 5.29 3.22 20160623 075400 5.40 2.88 20160623 075400 5.41 3.27 20160623 075400 5.41 3.57 20160623 075400 5.47 3.31 20160623 075400 5.57 3.36 20160623 075400 5.57 3.51 20160623 075400 5.63 2.83 20160623 075400 5.64 3.41 20160623 075400 5.70 3.46 20160623 075400 5.81 2.78 20160623 075400 6.05 2.73 20160623 075400 6.31 2.68 20160623 075400 6.54 2.64 20160623 075400 6.73 2.58 20160623 075400 6.82 2.53 20160623 075400 6.92 2.48 20160623 075400 7.01 2.43 20160623 075400 7.10 2.38 20160623 075400 7.19 2.33 20160623 075400 7.27 2.28 20160623 075400 7.36 2.23 20160623 075400 7.45 2.18 20160623 075400 7.53 2.14 20160623 075400 7.59 2.11 20160623 075400 7.66 2.08 20160623 075400 7.75 2.05 20160623 075400 7.81 2.02 20160623 075400 7.89 1.98 20160623 075400 7.98 1.95 20160623 075400 8.07 1.92 20160623 075400 8.14 1.89 20160623 075400 8.24 1.88 20160623 075400 8.32 1.87 20160623 075400 8.40 1.85 20160623 075400 8.49 1.84 20160623 075400 8.58 1.83 20160623 075400 8.66 1.81 20160623 075400 8.74 1.80 20160623 075400 8.83 1.79 20160623 075500 4.35 5.61 20160623 075500 4.35 5.65 20160623 075500 4.37 5.58 20160623 075500 4.41 5.55 20160623 075500 4.41 5.65 20160623 075500 4.47 5.52 20160623 075500 4.52 5.64 20160623 075500 4.55 5.48 20160623 075500 4.63 5.63 20160623 075500 4.66 5.45 20160623 075500 4.71 5.62 20160623 075500 4.76 5.42 20160623 075500 4.81 5.61 20160623 075500 4.89 5.38 20160623 075500 4.93 5.59 20160623 075500 5.02 5.58 20160623 075500 5.03 5.37 20160623 075500 5.09 5.58 20160623 075500 5.17 5.36 20160623 075500 5.20 5.57 20160623 075500 5.22 5.58 20160623 075500 5.25 5.59 20160623 075500 5.34 4.47 20160623 075500 5.35 5.60 20160623 075500 5.36 5.36 20160623 075500 5.46 5.62 20160623 075500 5.54 5.36 20160623 075500 5.57 5.63 20160623 075500 5.58 4.52 20160623 075500 5.74 5.64 20160623 075500 5.77 5.36 20160623 075500 5.83 4.57 20160623 075500 5.91 5.07 20160623 075500 5.92 5.11 20160623 075500 5.94 5.35 20160623 075500 5.95 5.15 20160623 075500 5.95 5.65 20160623 075500 5.98 5.03 20160623 075500 6.00 5.17 20160623 075500 6.06 5.00 20160623 075500 6.06 5.21 20160623 075500 6.07 4.62 20160623 075500 6.15 4.95 20160623 075500 6.15 5.24 20160623 075500 6.15 5.35 20160623 075500 6.16 5.67 20160623 075500 6.22 4.91 20160623 075500 6.23 5.26 20160623 075500 6.27 4.66 20160623 075500 6.27 5.65 20160623 075500 6.28 5.66 20160623 075500 6.29 5.65 20160623 075500 6.31 4.88 20160623 075500 6.31 5.66 20160623 075500 6.33 5.29 20160623 075500 6.34 5.67 20160623 075500 6.35 5.68 20160623 075500 6.36 5.34 20160623 075500 6.39 4.83 20160623 075500 6.46 5.32 20160623 075500 6.48 4.79 20160623 075500 6.52 4.72 20160623 075500 6.53 5.34 20160623 075500 6.55 4.76 20160623 075600 10.00 5.20 20160623 075600 10.10 5.20 20160623 075600 10.22 5.21 20160623 075600 10.34 5.22 20160623 075600 5.39 5.30 20160623 075600 5.46 5.30 20160623 075600 5.50 5.31 20160623 075600 5.56 5.30 20160623 075600 5.63 5.34 20160623 075600 5.66 5.30 20160623 075600 5.75 5.35 20160623 075600 5.78 5.30 20160623 075600 5.88 5.30 20160623 075600 5.88 5.37 20160623 075600 6.04 5.31 20160623 075600 6.04 5.39 20160623 075600 6.18 5.31 20160623 075600 6.19 5.40 20160623 075600 6.24 5.64 20160623 075600 6.28 5.63 20160623 075600 6.34 5.31 20160623 075600 6.36 5.63 20160623 075600 6.37 5.42 20160623 075600 6.54 5.31 20160623 075600 6.54 5.44 20160623 075600 6.54 5.63 20160623 075600 6.74 5.30 20160623 075600 6.74 5.45 20160623 075600 6.80 5.62 20160623 075600 6.87 5.29 20160623 075600 6.89 5.47 20160623 075600 7.02 5.61 20160623 075600 7.05 5.48 20160623 075600 7.08 5.28 20160623 075600 7.19 5.61 20160623 075600 7.23 5.50 20160623 075600 7.29 5.26 20160623 075600 7.40 5.51 20160623 075600 7.46 5.60 20160623 075600 7.51 5.24 20160623 075600 7.59 5.52 20160623 075600 7.64 5.24 20160623 075600 7.67 5.59 20160623 075600 7.74 5.54 20160623 075600 7.84 5.58 20160623 075600 7.86 5.22 20160623 075600 7.91 5.55 20160623 075600 8.06 5.57 20160623 075600 8.08 5.20 20160623 075600 8.11 5.56 20160623 075600 8.22 5.19 20160623 075600 8.42 5.19 20160623 075600 8.61 5.18 20160623 075600 8.77 5.18 20160623 075600 8.92 5.18 20160623 075600 9.09 5.18 20160623 075600 9.24 5.18 20160623 075600 9.39 5.17 20160623 075600 9.53 5.18 20160623 075600 9.66 5.18 20160623 075600 9.76 5.18 20160623 075600 9.88 5.19 20160623 075700 10.45 5.22 20160623 075700 10.58 5.23 20160623 075700 10.92 5.24 20160623 075700 11.30 5.25 20160623 075700 11.63 5.25 20160623 075700 12.03 5.26 20160623 075700 12.43 5.27 20160623 075700 12.76 5.28 20160623 075700 13.17 5.28 20160623 075700 13.59 5.29 20160623 075700 13.93 5.30 20160623 075700 14.05 5.31 20160623 075700 14.18 5.33 20160623 075700 14.29 5.34 20160623 075700 14.37 4.87 20160623 075700 14.41 4.89 20160623 075700 14.41 5.35 20160623 075700 14.46 4.92 20160623 075700 14.47 4.86 20160623 075700 14.52 4.94 20160623 075700 14.55 5.36 20160623 075700 14.56 4.96 20160623 075700 14.57 4.84 20160623 075700 14.63 4.99 20160623 075700 14.67 4.82 20160623 075700 14.68 5.02 20160623 075700 14.70 5.23 20160623 075700 14.71 5.37 20160623 075700 14.72 5.20 20160623 075700 14.72 5.21 20160623 075700 14.72 5.24 20160623 075700 14.73 5.18 20160623 075700 14.74 5.17 20160623 075700 14.75 5.04 20160623 075700 14.76 5.25 20160623 075700 14.77 4.80 20160623 075700 14.78 5.15 20160623 075700 14.80 5.07 20160623 075700 14.80 5.14 20160623 075700 14.81 5.26 20160623 075700 14.82 5.12 20160623 075700 14.84 5.38 20160623 075700 14.85 5.27 20160623 075700 14.86 4.79 20160623 075700 14.86 5.09 20160623 075700 14.88 5.28 20160623 075700 14.92 5.29 20160623 075700 14.95 5.30 20160623 075700 14.98 4.78 20160623 075700 14.98 5.30 20160623 075700 14.99 5.39 20160623 075700 15.01 5.31 20160623 075700 15.03 5.32 20160623 075700 15.05 5.33 20160623 075700 15.07 5.34 20160623 075700 15.08 4.76 20160623 075700 15.08 5.35 20160623 075700 15.09 5.36 20160623 075700 15.09 5.37 20160623 075700 15.11 5.37 20160623 075700 15.11 5.38 20160623 075700 15.11 5.39 20160623 075700 15.17 4.74 20160623 075700 15.27 4.73 20160623 075800 15.38 4.73 20160623 075800 15.45 4.72 20160623 075800 15.54 4.71 20160623 075800 15.63 4.71 20160623 075800 15.71 4.70 20160623 075800 15.81 4.70 20160623 075800 15.91 4.69 20160623 075800 15.98 4.69 20160623 075800 16.15 4.71 20160623 075800 16.42 4.74 20160623 075800 16.68 4.77 20160623 075800 16.89 4.79 20160623 075800 16.99 4.98 20160623 075800 17.03 4.98 20160623 075800 17.16 4.82 20160623 075800 17.19 5.01 20160623 075800 17.19 5.04 20160623 075800 17.37 5.04 20160623 075800 17.39 5.09 20160623 075800 17.44 4.85 20160623 075800 17.55 5.08 20160623 075800 17.57 5.14 20160623 075800 17.67 4.87 20160623 075800 17.74 5.11 20160623 075800 17.80 5.19 20160623 075800 17.90 5.14 20160623 075800 17.96 4.90 20160623 075800 18.01 5.08 20160623 075800 18.04 5.25 20160623 075800 18.06 5.07 20160623 075800 18.08 5.10 20160623 075800 18.11 5.05 20160623 075800 18.11 5.17 20160623 075800 18.13 5.12 20160623 075800 18.14 5.03 20160623 075800 18.18 5.01 20160623 075800 18.22 5.00 20160623 075800 18.22 5.14 20160623 075800 18.23 5.29 20160623 075800 18.24 4.98 20160623 075800 18.25 4.93 20160623 075800 18.27 4.96 20160623 075800 18.28 5.15 20160623 075800 18.29 4.94 20160623 075800 18.29 5.20 20160623 075800 18.32 5.17 20160623 075800 18.38 5.19 20160623 075800 18.42 5.20 20160623 075800 18.47 5.35 20160623 075800 18.49 5.22 20160623 075800 18.49 5.23 20160623 075800 18.73 5.41 20160623 075800 18.99 5.46 20160623 075800 19.33 5.53 20160623 075800 19.64 5.59 20160623 075800 19.93 5.65 20160623 075800 20.28 5.72 20160623 075800 20.64 5.79 20160623 075800 20.95 5.85 20160623 075800 21.32 5.92 20160623 075800 21.64 5.99 20160623 075800 21.98 6.05 20160623 075800 22.39 6.12 20160623 075900 22.78 6.20 20160623 075900 23.12 6.26 20160623 075900 23.48 6.33 20160623 075900 23.87 6.40 20160623 075900 24.25 6.47 20160623 075900 24.57 6.53 20160623 075900 24.95 6.60 20160623 075900 25.37 6.64 20160623 075900 25.71 6.67 20160623 075900 26.14 6.71 20160623 075900 26.56 6.75 20160623 075900 26.93 6.78 20160623 075900 27.36 6.82 20160623 075900 27.79 6.85 20160623 075900 28.13 6.88 20160623 075900 28.54 6.92 20160623 075900 28.82 6.97 20160623 075900 29.05 7.01 20160623 075900 29.32 7.06 20160623 075900 29.60 7.11 20160623 075900 29.83 7.15 20160623 075900 30.09 7.20 20160623 075900 30.36 7.26 20160623 075900 30.60 7.30 20160623 075900 31.03 7.38 20160623 075900 31.78 7.49 20160623 075900 32.41 7.58 20160623 075900 33.14 7.68 20160623 075900 33.89 7.79 20160623 075900 34.66 7.91 20160623 075900 35.31 8.00 20160623 075900 36.08 8.12 20160623 075900 36.86 8.23 20160623 075900 37.74 8.37 20160623 075900 38.91 8.54 20160623 075900 40.16 8.72 20160623 075900 41.23 8.88 20160623 075900 42.51 9.07 20160623 075900 43.80 9.26 20160623 075900 44.88 9.43 20160623 075900 46.16 9.62 20160623 075900 47.44 9.81 20160623 075900 48.47 9.92 20160623 075900 49.81 10.07 20160623 075900 51.16 10.21 20160623 075900 52.31 10.34 20160623 075900 53.67 10.48 20160623 075900 55.05 10.62 20160623 075900 56.23 10.73 20160623 075900 57.62 10.87 20160623 075900 58.91 10.99 20160623 075900 59.55 11.01 20160623 075900 60.26 11.03 20160623 075900 60.96 11.05 20160623 075900 61.53 11.07 20160623 075900 62.18 11.09 20160623 075900 62.80 11.12 20160623 075900 63.31 11.13 20160623 075900 63.86 11.15 20160623 075900 64.37 11.16 20160623 075900 64.58 11.14 20160623 075900 64.76 11.11 20160623 075900 64.96 11.09 20160623 075900 65.16 11.05 20160623 080000 20.97 6.08 20160623 080000 21.11 6.04 20160623 080000 21.27 6.00 20160623 080000 21.41 5.97 20160623 080000 21.59 5.93 20160623 080000 21.80 5.89 20160623 080000 22.02 5.86 20160623 080000 22.11 5.85 20160623 080000 22.17 5.85 20160623 080000 22.25 5.86 20160623 080000 22.32 5.87 20160623 080000 22.43 5.88 20160623 080000 22.55 5.89 20160623 080000 22.67 5.90 20160623 080000 22.82 5.92 20160623 080000 22.99 5.93 20160623 080000 23.66 5.98 20160623 080000 24.69 6.04 20160623 080000 25.80 6.11 20160623 080000 26.79 6.16 20160623 080000 28.03 6.23 20160623 080000 29.22 6.28 20160623 080000 30.37 6.34 20160623 080000 31.77 6.41 20160623 080000 33.22 6.47 20160623 080000 34.57 6.60 20160623 080000 36.19 6.76 20160623 080000 37.87 6.91 20160623 080000 39.33 7.05 20160623 080000 41.09 7.21 20160623 080000 42.89 7.37 20160623 080000 44.46 7.51 20160623 080000 46.33 7.67 20160623 080000 48.18 7.84 20160623 080000 49.62 7.98 20160623 080000 51.28 8.15 20160623 080000 52.89 8.32 20160623 080000 54.24 8.46 20160623 080000 55.61 8.61 20160623 080000 57.16 8.78 20160623 080000 58.47 8.92 20160623 080000 59.97 9.08 20160623 080000 61.25 9.24 20160623 080000 61.98 9.37 20160623 080000 62.80 9.52 20160623 080000 63.60 9.67 20160623 080000 64.28 9.80 20160623 080000 65.04 9.94 20160623 080000 65.26 11.02 20160623 080000 65.44 10.99 20160623 080000 65.62 10.95 20160623 080000 65.77 10.92 20160623 080000 65.78 10.09 20160623 080000 65.95 10.87 20160623 080000 66.15 10.82 20160623 080000 66.31 10.77 20160623 080000 66.39 10.21 20160623 080000 66.50 10.71 20160623 080000 66.68 10.65 20160623 080000 66.83 10.61 20160623 080000 67.00 10.55 20160623 080000 67.04 10.35 20160623 080000 67.17 10.49 20160623 080000 67.31 10.44 20160623 080100 20.42 6.31 20160623 080100 20.43 6.28 20160623 080100 20.43 6.34 20160623 080100 20.47 6.25 20160623 080100 20.48 6.38 20160623 080100 20.55 6.21 20160623 080100 20.55 6.41 20160623 080100 20.60 6.47 20160623 080100 20.61 6.46 20160623 080100 20.64 6.19 20160623 080100 20.65 6.48 20160623 080100 20.66 6.45 20160623 080100 20.76 6.15 20160623 080100 20.78 6.48 20160623 080100 20.86 6.11 20160623 080100 20.96 6.48 20160623 080100 21.25 6.49 20160623 080100 21.61 6.49 20160623 080100 21.98 6.50 20160623 080100 22.49 6.50 20160623 080100 23.07 6.52 20160623 080100 23.62 6.54 20160623 080100 24.37 6.56 20160623 080100 25.05 6.57 20160623 080100 25.94 6.59 20160623 080100 26.90 6.61 20160623 080100 27.76 6.62 20160623 080100 28.83 6.64 20160623 080100 29.91 6.65 20160623 080100 30.63 6.64 20160623 080100 31.56 6.62 20160623 080100 32.55 6.61 20160623 080100 33.42 6.60 20160623 080100 34.51 6.60 20160623 080100 35.64 6.59 20160623 080100 36.62 6.58 20160623 080100 37.83 6.57 20160623 080100 38.94 6.56 20160623 080100 39.69 6.55 20160623 080100 40.61 6.54 20160623 080100 41.59 6.53 20160623 080100 42.41 6.52 20160623 080100 43.43 6.50 20160623 080100 44.47 6.49 20160623 080100 45.36 6.48 20160623 080100 46.44 6.46 20160623 080100 47.36 6.44 20160623 080100 47.99 6.42 20160623 080100 48.77 6.39 20160623 080100 49.57 6.36 20160623 080100 50.26 6.34 20160623 080100 51.11 6.31 20160623 080100 51.99 6.28 20160623 080100 52.73 6.26 20160623 080100 53.66 6.22 20160623 080100 54.73 6.18 20160623 080100 55.73 6.13 20160623 080100 56.99 6.07 20160623 080100 58.31 6.01 20160623 080100 59.47 5.97 20160623 080100 60.91 5.91 20160623 080100 62.41 5.86 20160623 080100 63.72 5.81 20160623 080200 23.29 6.22 20160623 080200 23.90 6.13 20160623 080200 26.17 6.29 20160623 080200 29.19 6.05 20160623 080200 32.39 6.37 20160623 080200 32.62 6.44 20160623 080200 32.73 6.45 20160623 080200 33.12 6.45 20160623 080200 33.73 6.45 20160623 080200 34.34 6.45 20160623 080200 34.72 6.46 20160623 080200 34.86 6.45 20160623 080200 35.50 6.45 20160623 080200 35.74 5.97 20160623 080200 36.14 6.45 20160623 080200 36.67 6.45 20160623 080200 36.91 6.48 20160623 080200 37.32 6.45 20160623 080200 37.97 6.43 20160623 080200 38.74 6.40 20160623 080200 39.50 6.37 20160623 080200 39.98 6.50 20160623 080200 40.13 6.34 20160623 080200 40.20 6.44 20160623 080200 40.89 6.30 20160623 080200 41.63 6.26 20160623 080200 42.24 6.22 20160623 080200 42.97 6.18 20160623 080200 43.28 5.83 20160623 080200 43.54 6.52 20160623 080200 43.68 6.14 20160623 080200 43.95 6.07 20160623 080200 46.68 6.53 20160623 080200 47.31 6.50 20160623 080200 50.26 5.66 20160623 080200 50.63 6.55 20160623 080200 54.76 6.57 20160623 080200 56.13 6.56 20160623 080200 56.16 5.52 20160623 080200 58.32 6.59 20160623 080200 63.39 5.34 20160623 080200 65.25 5.76 20160623 080200 66.77 5.67 20160623 080200 68.18 5.59 20160623 080200 69.22 5.21 20160623 080200 70.01 5.49 20160623 080200 72.02 5.40 20160623 080200 73.82 5.32 20160623 080200 76.11 5.04 20160623 080200 76.13 5.23 20160623 080200 78.57 5.13 20160623 080200 80.71 5.06 20160623 080200 82.94 4.88 20160623 080200 83.39 4.97 20160623 080200 84.21 4.91 20160623 080200 85.05 4.86 20160623 080200 86.26 4.80 20160623 080200 87.68 4.75 20160623 080200 88.58 4.74 20160623 080200 89.02 4.71 20160623 080200 90.79 4.66 20160623 080200 92.75 4.61 20160623 080200 94.50 4.58 20160623 080200 95.25 4.58 20160623 080300 13.08 1.40 20160623 080300 13.20 1.32 20160623 080300 13.52 3.23 20160623 080300 13.64 1.50 20160623 080300 14.04 1.23 20160623 080300 14.62 1.24 20160623 080300 14.73 1.18 20160623 080300 14.84 3.18 20160623 080300 14.94 1.30 20160623 080300 14.96 1.61 20160623 080300 15.78 1.35 20160623 080300 16.44 3.11 20160623 080300 16.56 1.69 20160623 080300 16.82 1.40 20160623 080300 17.60 2.97 20160623 080300 18.36 1.45 20160623 080300 18.52 2.86 20160623 080300 18.86 1.80 20160623 080300 19.60 2.73 20160623 080300 20.15 1.50 20160623 080300 20.58 2.60 20160623 080300 21.16 1.89 20160623 080300 21.40 2.49 20160623 080300 21.80 1.54 20160623 080300 22.28 2.36 20160623 080300 23.20 2.23 20160623 080300 23.80 2.13 20160623 080300 23.91 1.58 20160623 080300 24.04 2.00 20160623 080300 25.32 1.67 20160623 080300 25.94 1.79 20160623 080300 26.68 1.93 20160623 080300 27.36 2.05 20160623 080300 28.21 2.19 20160623 080300 29.08 2.33 20160623 080300 29.84 2.45 20160623 080300 30.79 2.59 20160623 080300 31.76 2.74 20160623 080300 32.66 2.88 20160623 080300 33.83 3.08 20160623 080300 35.03 3.28 20160623 080300 36.04 3.44 20160623 080300 37.30 3.64 20160623 080300 38.56 3.84 20160623 080300 39.63 4.00 20160623 080300 40.89 4.20 20160623 080300 42.17 4.39 20160623 080300 42.75 4.51 20160623 080300 43.28 4.63 20160623 080300 43.72 4.74 20160623 080300 44.24 5.99 20160623 080300 44.25 4.87 20160623 080300 44.58 5.92 20160623 080300 44.76 5.00 20160623 080300 44.88 5.85 20160623 080300 45.19 5.11 20160623 080300 45.24 5.78 20160623 080300 45.61 5.70 20160623 080300 45.70 5.24 20160623 080300 45.95 5.64 20160623 080300 46.20 5.38 20160623 080300 46.34 5.57 20160623 080300 46.59 5.49 20160623 080400 10.34 3.37 20160623 080400 11.91 3.30 20160623 080400 6.10 3.56 20160623 080400 7.41 3.50 20160623 080400 9.00 3.43 20160623 081900 25.11 6.21 20160623 081900 25.53 6.27 20160623 081900 25.89 6.33 20160623 081900 26.33 6.39 20160623 081900 26.79 6.46 20160623 081900 27.18 6.52 20160623 081900 27.66 6.58 20160623 081900 28.15 6.65 20160623 081900 28.56 6.69 20160623 081900 28.96 6.74 20160623 081900 29.36 6.79 20160623 081900 29.70 6.83 20160623 081900 30.09 6.88 20160623 081900 30.49 6.93 20160623 081900 30.82 6.98 20160623 081900 31.22 7.03 20160623 081900 31.61 7.08 20160623 081900 32.00 7.13 20160623 081900 32.41 7.20 20160623 081900 32.82 7.27 20160623 081900 33.18 7.32 20160623 081900 33.58 7.39 20160623 081900 33.99 7.46 20160623 081900 34.33 7.51 20160623 081900 34.73 7.58 20160623 081900 35.11 7.65 20160623 081900 35.36 7.69 20160623 081900 35.65 7.73 20160623 081900 35.96 7.78 20160623 081900 36.20 7.82 20160623 081900 36.49 7.87 20160623 082000 18.44 8.97 20160623 082000 18.49 8.98 20160623 082000 18.50 8.97 20160623 082000 18.57 8.98 20160623 082000 18.62 8.97 20160623 082000 18.71 8.98 20160623 082000 18.77 8.96 20160623 082000 18.95 8.99 20160623 082000 19.00 8.96 20160623 082000 19.28 8.95 20160623 082000 19.57 8.92 20160623 082000 19.64 8.97 20160623 082000 19.91 8.88 20160623 082000 20.24 8.85 20160623 082000 20.33 8.95 20160623 082000 20.52 8.82 20160623 082000 20.85 8.79 20160623 082000 20.92 8.94 20160623 082000 21.12 8.75 20160623 082000 21.45 8.72 20160623 082000 21.62 8.92 20160623 082000 21.77 8.69 20160623 082000 22.03 8.66 20160623 082000 22.18 8.65 20160623 082000 22.32 8.91 20160623 082000 22.34 8.64 20160623 082000 22.48 8.64 20160623 082000 22.66 8.64 20160623 082000 22.85 8.63 20160623 082000 22.92 8.89 20160623 082000 23.01 8.63 20160623 082000 23.22 8.63 20160623 082000 23.43 8.64 20160623 082000 23.62 8.87 20160623 082000 23.65 8.64 20160623 082000 24.08 8.67 20160623 082000 24.33 8.85 20160623 082000 24.51 8.71 20160623 082000 24.86 8.73 20160623 082000 25.05 8.83 20160623 082000 25.28 8.76 20160623 082000 25.70 8.80 20160623 082000 26.04 8.82 20160623 082000 26.09 8.80 20160623 082000 26.45 8.86 20160623 082000 27.12 8.77 20160623 082000 27.99 8.74 20160623 082000 29.01 8.71 20160623 082000 30.02 8.68 20160623 082000 30.87 8.66 20160623 082000 31.87 8.62 20160623 082000 32.92 8.60 20160623 082000 33.55 8.56 20160623 082000 34.11 8.50 20160623 082000 34.65 8.43 20160623 082000 35.09 8.38 20160623 082000 35.60 8.32 20160623 082000 36.08 8.25 20160623 082000 36.47 8.19 20160623 082000 36.68 7.91 20160623 082000 36.92 8.12 20160623 082000 36.96 7.96 20160623 082000 37.23 8.00 20160623 082000 37.35 8.05 20160623 082100 21.54 9.29 20160623 082100 21.55 9.31 20160623 082100 21.59 9.27 20160623 082100 21.63 9.25 20160623 082100 21.69 9.22 20160623 082100 21.73 9.32 20160623 082100 21.75 9.20 20160623 082100 21.81 9.19 20160623 082100 21.88 9.17 20160623 082100 21.93 9.33 20160623 082100 21.96 9.16 20160623 082100 22.04 9.15 20160623 082100 22.12 9.39 20160623 082100 22.13 9.35 20160623 082100 22.18 9.39 20160623 082100 22.23 9.39 20160623 082100 22.28 9.36 20160623 082100 22.29 9.39 20160623 082100 22.31 9.16 20160623 082100 22.34 9.39 20160623 082100 22.38 9.40 20160623 082100 22.43 9.40 20160623 082100 22.44 9.37 20160623 082100 22.48 9.40 20160623 082100 22.51 9.41 20160623 082100 22.53 9.41 20160623 082100 22.55 9.41 20160623 082100 22.57 9.41 20160623 082100 22.58 9.16 20160623 082100 22.60 9.38 20160623 082100 22.60 9.41 20160623 082100 22.65 9.41 20160623 082100 22.70 9.41 20160623 082100 22.75 9.39 20160623 082100 22.78 9.41 20160623 082100 22.81 9.17 20160623 082100 22.86 9.41 20160623 082100 22.89 9.40 20160623 082100 22.94 9.41 20160623 082100 23.08 9.18 20160623 082100 23.36 9.19 20160623 082100 23.59 9.19 20160623 082100 23.88 9.20 20160623 082100 24.14 9.20 20160623 082100 24.38 9.21 20160623 082100 24.66 9.23 20160623 082100 24.96 9.24 20160623 082100 25.21 9.25 20160623 082100 25.51 9.27 20160623 082100 25.82 9.28 20160623 082100 26.09 9.29 20160623 082100 26.41 9.30 20160623 082100 26.74 9.31 20160623 082100 26.84 8.89 20160623 082100 26.93 9.30 20160623 082100 26.98 9.25 20160623 082100 27.01 9.21 20160623 082100 27.04 8.92 20160623 082100 27.04 9.17 20160623 082100 27.06 9.12 20160623 082100 27.07 8.98 20160623 082100 27.07 9.03 20160623 082100 27.07 9.07 20160623 082200 13.21 7.00 20160623 082200 13.26 6.97 20160623 082200 13.29 6.95 20160623 082200 13.35 7.05 20160623 082200 13.48 7.10 20160623 082200 13.59 7.15 20160623 082200 13.73 7.19 20160623 082200 13.87 7.24 20160623 082200 13.98 7.29 20160623 082200 14.11 7.34 20160623 082200 14.25 7.39 20160623 082200 14.35 7.42 20160623 082200 14.41 7.44 20160623 082200 14.47 7.46 20160623 082200 14.52 7.48 20160623 082200 14.57 7.51 20160623 082200 14.63 7.53 20160623 082200 14.67 7.55 20160623 082200 14.74 7.57 20160623 082200 14.79 7.60 20160623 082200 14.80 7.68 20160623 082200 14.80 7.72 20160623 082200 14.81 7.63 20160623 082200 14.81 7.76 20160623 082200 14.82 7.80 20160623 082200 14.85 7.85 20160623 082200 14.89 7.89 20160623 082200 14.94 7.94 20160623 082200 15.00 7.99 20160623 082200 15.25 8.02 20160623 082200 15.66 8.05 20160623 082200 16.10 8.09 20160623 082200 16.49 8.12 20160623 082200 16.94 8.16 20160623 082200 17.40 8.20 20160623 082200 17.79 8.23 20160623 082200 18.20 8.26 20160623 082200 18.67 8.30 20160623 082200 18.89 8.33 20160623 082200 19.09 8.37 20160623 082200 19.28 8.41 20160623 082200 19.43 8.44 20160623 082200 19.60 8.48 20160623 082200 19.74 8.51 20160623 082200 19.87 8.54 20160623 082200 20.02 8.57 20160623 082200 20.13 8.68 20160623 082200 20.13 8.72 20160623 082200 20.13 8.75 20160623 082200 20.14 8.64 20160623 082200 20.15 8.61 20160623 082200 20.15 8.79 20160623 082200 20.19 8.83 20160623 082200 20.24 8.87 20160623 082200 20.30 8.90 20160623 082200 20.41 8.95 20160623 082200 20.64 9.00 20160623 082200 20.80 9.04 20160623 082200 21.02 9.10 20160623 082200 21.23 9.15 20160623 082200 21.41 9.20 20160623 082200 21.61 9.25 20160623 082200 21.80 9.31 20160623 082200 21.96 9.35 20160623 082300 11.55 5.96 20160623 082300 11.56 5.96 20160623 082300 11.57 5.95 20160623 082300 11.60 5.94 20160623 082300 11.63 5.95 20160623 082300 11.64 5.94 20160623 082300 11.70 5.93 20160623 082300 11.74 5.94 20160623 082300 11.77 5.92 20160623 082300 11.84 5.91 20160623 082300 11.86 5.93 20160623 082300 11.93 5.89 20160623 082300 11.98 5.92 20160623 082300 12.08 5.91 20160623 082300 12.12 5.90 20160623 082300 12.25 5.94 20160623 082300 12.26 5.89 20160623 082300 12.36 5.89 20160623 082300 12.45 5.97 20160623 082300 12.52 5.87 20160623 082300 12.66 6.01 20160623 082300 12.68 5.87 20160623 082300 12.71 5.85 20160623 082300 12.71 5.86 20160623 082300 12.73 5.84 20160623 082300 12.76 5.83 20160623 082300 12.78 5.82 20160623 082300 12.79 5.80 20160623 082300 12.79 5.81 20160623 082300 12.81 5.79 20160623 082300 12.82 5.78 20160623 082300 12.83 6.05 20160623 082300 12.86 5.78 20160623 082300 12.90 5.78 20160623 082300 12.94 5.78 20160623 082300 12.99 5.78 20160623 082300 13.02 5.78 20160623 082300 13.04 6.09 20160623 082300 13.06 5.78 20160623 082300 13.09 5.79 20160623 082300 13.12 5.79 20160623 082300 13.24 5.79 20160623 082300 13.26 6.13 20160623 082300 13.33 6.92 20160623 082300 13.37 6.89 20160623 082300 13.41 6.87 20160623 082300 13.44 6.17 20160623 082300 13.45 6.84 20160623 082300 13.49 6.82 20160623 082300 13.50 5.79 20160623 082300 13.53 6.81 20160623 082300 13.56 6.59 20160623 082300 13.58 6.66 20160623 082300 13.58 6.71 20160623 082300 13.58 6.78 20160623 082300 13.59 6.46 20160623 082300 13.59 6.52 20160623 082300 13.62 6.39 20160623 082300 13.66 6.33 20160623 082300 13.67 6.21 20160623 082300 13.70 6.27 20160623 082300 13.72 5.79 20160623 082300 13.99 5.79 20160623 082300 14.26 5.80 20160623 082400 14.48 5.80 20160623 082400 14.74 5.80 20160623 082400 15.02 5.80 20160623 082400 15.24 5.80 20160623 082400 15.48 5.80 20160623 082400 15.69 5.78 20160623 082400 15.86 5.78 20160623 082400 16.09 5.76 20160623 082400 16.35 5.75 20160623 082400 16.58 5.74 20160623 082400 16.84 5.73 20160623 082400 17.10 5.71 20160623 082400 17.38 5.70 20160623 082400 17.52 5.69 20160623 082400 17.66 5.68 20160623 082400 17.79 5.67 20160623 082400 17.90 5.66 20160623 082400 17.95 5.54 20160623 082400 17.96 5.52 20160623 082400 17.96 5.53 20160623 082400 17.96 5.55 20160623 082400 18.00 5.56 20160623 082400 18.01 5.65 20160623 082400 18.06 5.57 20160623 082400 18.09 5.49 20160623 082400 18.12 5.58 20160623 082400 18.15 5.64 20160623 082400 18.20 5.47 20160623 082400 18.22 5.59 20160623 082400 18.24 5.63 20160623 082400 18.33 5.44 20160623 082400 18.34 5.60 20160623 082400 18.34 5.62 20160623 082400 18.42 5.41 20160623 082400 18.43 5.60 20160623 082400 18.53 5.39 20160623 082400 18.67 5.36 20160623 082400 18.80 5.33 20160623 082400 18.88 5.31 20160623 082400 19.05 5.29 20160623 082400 19.27 5.26 20160623 082400 19.46 5.23 20160623 082400 19.65 5.21 20160623 082400 19.86 5.18 20160623 082400 20.03 5.16 20160623 082400 20.22 5.13 20160623 082400 20.42 5.10 20160623 082400 20.60 5.07 20160623 082400 20.72 5.06 20160623 082400 20.88 5.04 20160623 082400 20.98 4.67 20160623 082400 21.01 5.02 20160623 082400 21.11 5.00 20160623 082400 21.12 4.72 20160623 082400 21.23 4.99 20160623 082400 21.27 4.76 20160623 082400 21.35 4.80 20160623 082400 21.38 4.97 20160623 082400 21.48 4.96 20160623 082400 21.50 4.84 20160623 082400 21.59 4.94 20160623 082400 21.65 4.89 20160623 082400 21.69 4.92 20160623 082500 14.63 2.54 20160623 082500 14.72 2.58 20160623 082500 14.85 2.62 20160623 082500 14.89 2.53 20160623 082500 14.99 2.66 20160623 082500 15.10 2.69 20160623 082500 15.15 2.52 20160623 082500 15.27 2.74 20160623 082500 15.35 2.51 20160623 082500 15.45 2.78 20160623 082500 15.60 2.82 20160623 082500 15.62 2.51 20160623 082500 15.79 2.85 20160623 082500 15.86 2.50 20160623 082500 16.00 2.89 20160623 082500 16.07 2.49 20160623 082500 16.14 2.94 20160623 082500 16.20 2.97 20160623 082500 16.32 2.48 20160623 082500 16.32 3.02 20160623 082500 16.38 2.27 20160623 082500 16.41 2.29 20160623 082500 16.43 3.07 20160623 082500 16.45 2.31 20160623 082500 16.48 3.11 20160623 082500 16.50 2.34 20160623 082500 16.53 2.36 20160623 082500 16.57 2.38 20160623 082500 16.57 2.47 20160623 082500 16.57 3.16 20160623 082500 16.62 2.40 20160623 082500 16.65 3.21 20160623 082500 16.66 2.43 20160623 082500 16.71 2.45 20160623 082500 16.71 3.25 20160623 082500 16.82 3.29 20160623 082500 17.12 3.33 20160623 082500 17.42 3.37 20160623 082500 17.66 3.41 20160623 082500 17.99 3.45 20160623 082500 18.33 3.49 20160623 082500 18.58 3.52 20160623 082500 18.94 3.56 20160623 082500 19.32 3.59 20160623 082500 19.59 3.64 20160623 082500 19.79 3.71 20160623 082500 20.04 3.79 20160623 082500 20.25 3.85 20160623 082500 20.48 3.93 20160623 082500 20.60 4.54 20160623 082500 20.61 4.50 20160623 082500 20.62 4.47 20160623 082500 20.66 4.00 20160623 082500 20.69 4.43 20160623 082500 20.74 4.39 20160623 082500 20.74 4.59 20160623 082500 20.79 4.36 20160623 082500 20.81 4.62 20160623 082500 20.84 4.07 20160623 082500 20.88 4.31 20160623 082500 20.98 4.28 20160623 082500 20.99 4.13 20160623 082500 21.07 4.25 20160623 082500 21.15 4.20 20160623 082600 10.41 2.86 20160623 082600 11.11 2.83 20160623 082600 11.84 2.80 20160623 082600 12.83 2.77 20160623 082600 13.89 2.74 20160623 082600 14.86 2.71 20160623 082600 15.15 2.36 20160623 082600 15.15 2.38 20160623 082600 15.19 2.35 20160623 082600 15.24 2.40 20160623 082600 15.33 2.33 20160623 082600 15.39 2.42 20160623 082600 15.54 2.31 20160623 082600 15.68 2.44 20160623 082600 15.83 2.29 20160623 082600 16.03 2.47 20160623 082600 16.08 2.68 20160623 082600 16.13 2.27 20160623 082600 16.33 2.49 20160623 082600 16.69 2.51 20160623 082600 17.05 2.54 20160623 082600 17.33 2.65 20160623 082600 17.41 2.56 20160623 082600 17.71 2.58 20160623 082600 18.09 2.60 20160623 082600 18.44 2.63 20160623 082600 5.46 2.88 20160623 082600 5.55 2.89 20160623 082600 5.61 2.85 20160623 082600 5.77 2.82 20160623 082600 5.94 2.80 20160623 082600 6.03 2.89 20160623 082600 6.09 2.77 20160623 082600 6.27 2.75 20160623 082600 6.47 2.73 20160623 082600 6.52 2.90 20160623 082600 6.64 2.71 20160623 082600 6.68 2.51 20160623 082600 6.69 2.49 20160623 082600 6.69 2.54 20160623 082600 6.69 2.56 20160623 082600 6.70 2.58 20160623 082600 6.72 2.60 20160623 082600 6.75 2.62 20160623 082600 6.78 2.47 20160623 082600 6.79 2.65 20160623 082600 6.84 2.67 20160623 082600 6.84 2.69 20160623 082600 6.93 2.89 20160623 082600 7.45 2.89 20160623 082600 7.99 2.89 20160623 082600 8.41 2.89 20160623 082600 8.90 2.88 20160623 082600 8.94 2.89 20160623 082600 8.96 2.89 20160623 082600 9.04 2.89 20160623 082600 9.06 2.89 20160623 082600 9.21 2.89 20160623 082600 9.28 2.89 20160623 082600 9.43 2.88 20160623 082600 9.49 2.89 20160623 082600 9.53 2.89 20160623 082600 9.86 2.89 20160623 082700 6.84 2.44 20160623 082700 6.93 2.41 20160623 082700 7.03 2.39 20160623 082700 7.11 2.36 20160623 082700 7.21 2.33 20160623 082700 7.32 2.30 20160623 082700 7.36 2.10 20160623 082700 7.42 2.11 20160623 082700 7.42 2.27 20160623 082700 7.45 2.11 20160623 082700 7.46 2.10 20160623 082700 7.48 2.12 20160623 082700 7.50 2.24 20160623 082700 7.51 2.21 20160623 082700 7.52 2.23 20160623 082700 7.53 2.12 20160623 082700 7.53 2.20 20160623 082700 7.55 2.18 20160623 082700 7.56 2.12 20160623 082700 7.56 2.19 20160623 082700 7.57 2.13 20160623 082700 7.58 2.16 20160623 082700 7.61 2.10 20160623 082700 7.61 2.14 20160623 082700 7.62 2.13 20160623 082700 7.62 2.15 20160623 082700 7.63 2.14 20160623 082700 7.75 2.09 20160623 082700 7.88 2.09 20160623 082700 8.03 2.09 20160623 082700 8.18 2.08 20160623 082700 8.30 2.08 20160623 082700 8.37 2.06 20160623 082700 8.40 2.06 20160623 082700 8.41 2.06 20160623 082700 8.42 2.06 20160623 082700 8.43 2.06 20160623 082700 8.45 2.08 20160623 082700 8.46 2.06 20160623 082700 8.48 2.06 20160623 082700 8.49 2.07 20160623 082700 8.51 2.07 20160623 082700 8.52 2.06 20160623 082700 8.55 2.06 20160623 082700 8.57 2.06 20160623 082700 8.57 2.07 20160623 082700 8.58 2.08 20160623 082700 8.60 2.06 20160623 082700 8.60 2.08 20160623 082700 8.62 2.06 20160623 082700 8.66 2.05 20160623 082700 8.76 2.04 20160623 082700 8.87 2.03 20160623 082700 8.95 2.01 20160623 082700 8.98 2.02 20160623 082700 9.06 2.01 20160623 082700 9.10 1.99 20160623 082700 9.17 2.00 20160623 082700 9.23 1.99 20160623 082700 9.28 1.99 20160623 082700 9.37 1.98 20160623 082700 9.40 1.98 20160623 082700 9.48 1.97 20160623 082800 10.03 2.27 20160623 082800 10.30 2.29 20160623 082800 10.50 2.30 20160623 082800 10.75 2.32 20160623 082800 11.02 2.34 20160623 082800 11.02 2.45 20160623 082800 11.03 2.44 20160623 082800 11.03 2.46 20160623 082800 11.04 2.47 20160623 082800 11.05 2.48 20160623 082800 11.06 2.43 20160623 082800 11.07 2.50 20160623 082800 11.09 2.51 20160623 082800 11.10 2.42 20160623 082800 11.12 2.52 20160623 082800 11.14 2.53 20160623 082800 11.18 2.41 20160623 082800 11.22 2.40 20160623 082800 11.23 2.35 20160623 082800 11.26 2.55 20160623 082800 11.29 2.39 20160623 082800 11.39 2.38 20160623 082800 11.46 2.37 20160623 082800 11.50 2.37 20160623 082800 11.52 2.57 20160623 082800 11.56 2.36 20160623 082800 11.65 2.35 20160623 082800 11.66 2.36 20160623 082800 11.66 2.37 20160623 082800 11.68 2.37 20160623 082800 11.71 2.38 20160623 082800 11.72 2.38 20160623 082800 11.74 2.60 20160623 082800 11.75 2.39 20160623 082800 11.76 2.39 20160623 082800 11.79 2.39 20160623 082800 11.82 2.40 20160623 082800 12.02 2.63 20160623 082800 12.30 2.65 20160623 082800 12.57 2.68 20160623 082800 12.81 2.71 20160623 082800 8.32 2.07 20160623 082800 8.37 2.08 20160623 082800 8.44 2.06 20160623 082800 8.46 2.09 20160623 082800 8.51 2.10 20160623 082800 8.55 2.04 20160623 082800 8.58 2.11 20160623 082800 8.65 2.12 20160623 082800 8.68 2.03 20160623 082800 8.73 2.13 20160623 082800 8.80 2.02 20160623 082800 8.80 2.14 20160623 082800 8.87 2.15 20160623 082800 8.96 2.16 20160623 082800 9.07 2.18 20160623 082800 9.16 2.19 20160623 082800 9.26 2.20 20160623 082800 9.35 2.22 20160623 082800 9.43 2.23 20160623 082800 9.51 2.24 20160623 082800 9.59 2.25 20160623 082800 9.66 2.25 20160623 082800 9.78 2.26 20160623 082900 11.32 3.32 20160623 082900 11.45 3.31 20160623 082900 11.54 3.34 20160623 082900 11.66 3.30 20160623 082900 11.77 3.35 20160623 082900 11.84 3.29 20160623 082900 12.00 3.28 20160623 082900 12.05 3.36 20160623 082900 12.25 3.27 20160623 082900 12.32 3.37 20160623 082900 12.47 3.26 20160623 082900 12.66 3.39 20160623 082900 12.75 3.25 20160623 082900 12.94 3.24 20160623 082900 13.03 3.40 20160623 082900 13.08 2.73 20160623 082900 13.20 3.23 20160623 082900 13.37 2.76 20160623 082900 13.38 3.41 20160623 082900 13.48 2.78 20160623 082900 13.50 2.81 20160623 082900 13.53 2.84 20160623 082900 13.55 2.86 20160623 082900 13.56 3.24 20160623 082900 13.57 2.89 20160623 082900 13.60 2.91 20160623 082900 13.63 2.94 20160623 082900 13.65 2.96 20160623 082900 13.68 2.99 20160623 082900 13.81 3.42 20160623 082900 13.83 3.24 20160623 082900 13.87 3.00 20160623 082900 14.05 3.01 20160623 082900 14.17 3.24 20160623 082900 14.28 3.02 20160623 082900 14.49 3.03 20160623 082900 14.56 3.24 20160623 082900 14.71 3.04 20160623 082900 14.89 3.05 20160623 082900 14.93 3.24 20160623 082900 15.09 3.06 20160623 082900 15.26 3.25 20160623 082900 15.31 3.07 20160623 082900 15.48 3.08 20160623 082900 15.50 3.08 20160623 082900 15.53 3.09 20160623 082900 15.55 3.10 20160623 082900 15.57 3.11 20160623 082900 15.59 3.12 20160623 082900 15.61 3.13 20160623 082900 15.64 3.14 20160623 082900 15.65 3.25 20160623 082900 15.66 3.15 20160623 082900 15.68 3.16 20160623 082900 15.74 3.17 20160623 082900 15.78 3.18 20160623 082900 15.84 3.20 20160623 082900 15.92 3.21 20160623 082900 15.98 3.22 20160623 082900 16.05 3.26 20160623 082900 16.06 3.23 20160623 082900 16.14 3.25 20160623 082900 16.23 3.26 20160623 083000 12.63 3.44 20160623 083000 12.80 3.44 20160623 083000 12.82 3.45 20160623 083000 12.98 3.43 20160623 083000 13.14 3.43 20160623 083000 13.30 3.46 20160623 083000 13.31 3.43 20160623 083000 13.50 3.43 20160623 083000 13.67 3.43 20160623 083000 13.81 3.47 20160623 083000 13.85 3.43 20160623 083000 14.03 3.43 20160623 083000 14.21 3.49 20160623 083000 14.69 3.50 20160623 083000 15.21 3.51 20160623 083000 15.39 3.85 20160623 083000 15.44 3.85 20160623 083000 15.48 3.85 20160623 083000 15.67 3.87 20160623 083000 15.70 3.52 20160623 083000 15.86 3.88 20160623 083000 16.07 3.89 20160623 083000 16.10 3.53 20160623 083000 16.22 3.90 20160623 083000 16.39 3.92 20160623 083000 16.60 3.93 20160623 083000 16.63 3.54 20160623 083000 16.74 3.94 20160623 083000 16.75 3.56 20160623 083000 16.83 3.59 20160623 083000 16.88 3.61 20160623 083000 16.94 3.63 20160623 083000 16.94 3.95 20160623 083000 17.04 3.65 20160623 083000 17.08 3.67 20160623 083000 17.08 3.96 20160623 083000 17.09 3.96 20160623 083000 17.13 3.96 20160623 083000 17.15 3.69 20160623 083000 17.15 3.95 20160623 083000 17.18 3.95 20160623 083000 17.23 3.95 20160623 083000 17.26 3.71 20160623 083000 17.26 3.95 20160623 083000 17.31 3.73 20160623 083000 17.33 3.95 20160623 083000 17.37 3.95 20160623 083000 17.39 3.75 20160623 083000 17.40 3.94 20160623 083000 17.44 3.77 20160623 083000 17.47 3.94 20160623 083000 17.51 3.79 20160623 083000 17.52 3.93 20160623 083000 17.58 3.92 20160623 083000 17.59 3.81 20160623 083000 17.65 3.92 20160623 083000 17.67 3.84 20160623 083000 17.72 3.92 20160623 083000 17.76 3.86 20160623 083000 17.82 3.91 20160623 083000 17.85 3.88 20160623 083000 17.90 3.91 20160623 083000 17.96 3.90 20160623 083000 18.00 3.91 20160623 083100 11.77 3.16 20160623 083100 11.90 3.16 20160623 083100 11.93 3.15 20160623 083100 12.06 3.14 20160623 083100 12.13 3.17 20160623 083100 12.22 3.13 20160623 083100 12.25 3.20 20160623 083100 12.27 3.18 20160623 083100 12.28 3.22 20160623 083100 12.33 3.17 20160623 083100 12.38 3.25 20160623 083100 12.39 3.13 20160623 083100 12.39 3.15 20160623 083100 12.41 3.18 20160623 083100 12.49 3.14 20160623 083100 12.53 3.29 20160623 083100 12.55 3.12 20160623 083100 12.63 3.32 20160623 083100 12.64 3.13 20160623 083100 12.71 3.11 20160623 083100 12.71 3.18 20160623 083100 12.76 3.36 20160623 083100 12.79 3.11 20160623 083100 12.87 3.10 20160623 083100 12.91 3.40 20160623 083100 13.00 3.10 20160623 083100 13.01 3.19 20160623 083100 13.03 3.09 20160623 083100 13.05 3.44 20160623 083100 13.18 3.47 20160623 083100 13.27 3.19 20160623 083100 13.32 3.51 20160623 083100 13.49 3.55 20160623 083100 13.58 3.20 20160623 083100 13.75 3.57 20160623 083100 13.91 3.20 20160623 083100 14.06 3.60 20160623 083100 14.24 3.20 20160623 083100 14.27 3.22 20160623 083100 14.29 3.24 20160623 083100 14.31 3.26 20160623 083100 14.33 3.28 20160623 083100 14.39 3.63 20160623 083100 14.71 3.65 20160623 083100 14.90 3.82 20160623 083100 14.94 3.83 20160623 083100 14.99 3.68 20160623 083100 15.01 3.83 20160623 083100 15.02 3.82 20160623 083100 15.10 3.83 20160623 083100 15.14 3.81 20160623 083100 15.18 3.84 20160623 083100 15.26 3.84 20160623 083100 15.28 3.80 20160623 083100 15.31 3.84 20160623 083100 15.32 3.70 20160623 083100 15.43 3.80 20160623 083100 15.59 3.79 20160623 083100 15.66 3.73 20160623 083100 15.74 3.79 20160623 083100 15.92 3.78 20160623 083100 15.95 3.75 20160623 083100 16.12 3.77 20160623 083200 10.08 3.84 20160623 083200 10.19 3.82 20160623 083200 10.44 3.84 20160623 083200 10.58 3.77 20160623 083200 10.62 3.73 20160623 083200 10.62 3.79 20160623 083200 10.63 3.80 20160623 083200 10.68 3.70 20160623 083200 10.72 3.67 20160623 083200 10.75 3.64 20160623 083200 10.81 3.61 20160623 083200 10.85 3.58 20160623 083200 10.87 3.85 20160623 083200 11.03 3.78 20160623 083200 11.06 3.82 20160623 083200 11.32 3.85 20160623 083200 11.47 3.76 20160623 083200 11.53 3.84 20160623 083200 11.74 3.85 20160623 083200 11.94 3.74 20160623 083200 11.94 3.86 20160623 083200 12.24 3.85 20160623 083200 12.41 3.73 20160623 083200 12.45 3.88 20160623 083200 12.70 3.85 20160623 083200 12.77 3.71 20160623 083200 12.97 3.91 20160623 083200 13.20 3.85 20160623 083200 13.24 3.70 20160623 083200 13.52 3.67 20160623 083200 13.52 3.93 20160623 083200 13.53 3.86 20160623 083200 13.54 3.65 20160623 083200 13.56 3.44 20160623 083200 13.56 3.47 20160623 083200 13.56 3.50 20160623 083200 13.56 3.59 20160623 083200 13.56 3.62 20160623 083200 13.57 3.53 20160623 083200 13.57 3.55 20160623 083200 13.60 3.42 20160623 083200 13.68 3.41 20160623 083200 13.68 3.87 20160623 083200 13.77 3.41 20160623 083200 13.83 3.89 20160623 083200 13.85 3.40 20160623 083200 13.95 3.39 20160623 083200 13.96 3.90 20160623 083200 13.99 3.95 20160623 083200 14.06 3.39 20160623 083200 14.10 3.91 20160623 083200 14.18 3.38 20160623 083200 14.25 3.93 20160623 083200 14.27 3.38 20160623 083200 14.35 3.30 20160623 083200 14.37 3.32 20160623 083200 14.39 3.34 20160623 083200 14.40 3.36 20160623 083200 14.40 3.37 20160623 083200 14.43 3.94 20160623 083200 14.55 3.97 20160623 083200 14.57 3.96 20160623 083200 14.75 3.97 20160623 083200 9.70 3.84 20160623 083300 10.21 3.07 20160623 083300 10.38 3.10 20160623 083300 10.62 3.14 20160623 083300 10.85 3.18 20160623 083300 10.90 3.55 20160623 083300 10.94 3.52 20160623 083300 11.07 3.50 20160623 083300 11.09 3.21 20160623 083300 11.23 3.49 20160623 083300 11.33 3.24 20160623 083300 11.37 3.47 20160623 083300 11.55 3.46 20160623 083300 11.60 3.28 20160623 083300 11.75 3.44 20160623 083300 11.91 3.32 20160623 083300 11.97 3.43 20160623 083300 12.15 3.42 20160623 083300 12.20 3.35 20160623 083300 12.40 3.40 20160623 083300 12.43 3.38 20160623 083300 4.93 2.67 20160623 083300 4.96 2.68 20160623 083300 4.99 2.68 20160623 083300 5.01 2.68 20160623 083300 5.03 2.69 20160623 083300 5.08 2.70 20160623 083300 5.13 2.70 20160623 083300 5.18 2.69 20160623 083300 5.18 2.71 20160623 083300 5.25 2.71 20160623 083300 5.33 2.72 20160623 083300 5.52 2.70 20160623 083300 5.58 2.73 20160623 083300 5.94 2.74 20160623 083300 5.96 2.72 20160623 083300 6.38 2.75 20160623 083300 6.45 2.73 20160623 083300 6.90 2.76 20160623 083300 6.91 2.74 20160623 083300 7.35 2.77 20160623 083300 7.50 2.76 20160623 083300 7.90 2.78 20160623 083300 8.12 2.77 20160623 083300 8.20 2.78 20160623 083300 8.48 2.79 20160623 083300 8.48 2.87 20160623 083300 8.52 2.86 20160623 083300 8.60 2.86 20160623 083300 8.71 2.85 20160623 083300 8.72 2.90 20160623 083300 8.74 2.79 20160623 083300 8.82 2.85 20160623 083300 8.92 2.92 20160623 083300 8.95 2.84 20160623 083300 9.06 2.80 20160623 083300 9.11 2.84 20160623 083300 9.14 2.94 20160623 083300 9.28 2.83 20160623 083300 9.37 2.97 20160623 083300 9.50 2.82 20160623 083300 9.58 2.81 20160623 083300 9.59 3.00 20160623 083300 9.77 3.02 20160623 083300 9.99 3.05 20160623 083400 1.97 2.58 20160623 083400 2.17 2.59 20160623 083400 2.24 2.57 20160623 083400 2.67 2.59 20160623 083400 2.79 2.56 20160623 083400 3.30 2.60 20160623 083400 3.47 2.55 20160623 083400 3.84 2.61 20160623 083400 4.22 2.54 20160623 083400 4.53 2.61 20160623 083400 4.93 2.53 20160623 083400 4.96 2.53 20160623 083400 5.17 2.74 20160623 083400 5.17 2.75 20160623 083400 5.18 2.74 20160623 083400 5.22 2.50 20160623 083400 5.22 2.74 20160623 083400 5.23 2.62 20160623 083400 5.26 2.75 20160623 083400 5.28 2.74 20160623 083400 5.35 2.74 20160623 083400 5.42 2.73 20160623 083400 5.44 2.75 20160623 083400 5.51 2.71 20160623 083400 5.51 2.72 20160623 083400 5.51 2.73 20160623 083400 5.54 2.71 20160623 083400 5.56 2.72 20160623 083400 5.58 2.70 20160623 083400 5.58 2.73 20160623 083400 5.62 2.73 20160623 083400 5.63 2.48 20160623 083400 5.66 2.70 20160623 083400 5.72 2.76 20160623 083400 5.75 2.69 20160623 083400 5.80 2.62 20160623 083400 5.83 2.52 20160623 083400 5.90 2.46 20160623 083400 5.90 2.47 20160623 083400 5.90 2.69 20160623 083400 6.03 2.47 20160623 083400 6.06 2.68 20160623 083400 6.11 2.76 20160623 083400 6.17 2.47 20160623 083400 6.24 2.67 20160623 083400 6.40 2.67 20160623 083400 6.47 2.48 20160623 083400 6.48 2.77 20160623 083400 6.49 2.63 20160623 083400 6.55 2.66 20160623 083400 6.70 2.51 20160623 083400 6.72 2.65 20160623 083400 6.74 2.48 20160623 083400 6.88 2.65 20160623 083400 7.00 2.77 20160623 083400 7.02 2.64 20160623 083400 7.08 2.49 20160623 083400 7.18 2.64 20160623 083400 7.41 2.49 20160623 083400 7.57 2.78 20160623 083400 7.70 2.50 20160623 083400 7.75 2.50 20160623 083500 0.21 2.33 20160623 083500 0.29 2.37 20160623 083500 0.61 2.40 20160623 083500 0.70 2.29 20160623 083500 0.94 2.44 20160623 083500 1.11 2.25 20160623 083500 1.26 2.48 20160623 083500 1.58 2.52 20160623 083500 1.60 2.22 20160623 083500 1.87 2.55 20160623 083500 2.08 2.18 20160623 083500 2.17 2.58 20160623 083500 2.52 2.62 20160623 083500 2.58 2.14 20160623 083500 2.82 2.65 20160623 083500 2.91 2.01 20160623 083500 2.93 2.01 20160623 083500 2.97 2.11 20160623 083500 2.98 2.01 20160623 083500 2.98 2.02 20160623 083500 3.03 2.01 20160623 083500 3.03 2.02 20160623 083500 3.05 2.68 20160623 083500 3.09 2.01 20160623 083500 3.10 2.03 20160623 083500 3.15 2.01 20160623 083500 3.16 2.03 20160623 083500 3.23 2.01 20160623 083500 3.25 2.04 20160623 083500 3.30 2.01 20160623 083500 3.34 2.05 20160623 083500 3.36 2.66 20160623 083500 3.39 2.01 20160623 083500 3.42 2.05 20160623 083500 3.44 2.07 20160623 083500 3.45 2.01 20160623 083500 3.53 2.06 20160623 083500 3.54 2.02 20160623 083500 3.61 2.03 20160623 083500 3.63 2.63 20160623 083500 3.66 2.04 20160623 083500 3.73 2.04 20160623 083500 3.79 2.05 20160623 083500 3.85 2.06 20160623 083500 3.89 2.06 20160623 083500 3.94 2.07 20160623 083500 3.97 2.06 20160623 083500 3.98 2.05 20160623 083500 3.99 2.04 20160623 083500 3.99 2.60 20160623 083500 4.01 2.03 20160623 083500 4.02 2.02 20160623 083500 4.04 2.01 20160623 083500 4.06 2.00 20160623 083500 4.08 1.98 20160623 083500 4.10 1.97 20160623 083500 4.17 1.97 20160623 083500 4.24 2.58 20160623 083500 4.27 1.97 20160623 083500 4.37 1.97 20160623 083500 4.47 1.97 20160623 083500 4.56 1.98 20160623 083500 4.56 2.55 20160623 083500 4.67 1.98 20160623 083600 3.86 1.90 20160623 083600 3.93 1.92 20160623 083600 3.96 1.87 20160623 083600 4.05 1.84 20160623 083600 4.08 1.93 20160623 083600 4.15 1.81 20160623 083600 4.21 1.94 20160623 083600 4.25 1.77 20160623 083600 4.35 1.95 20160623 083600 4.38 1.73 20160623 083600 4.48 1.70 20160623 083600 4.49 1.96 20160623 083600 4.60 1.97 20160623 083600 4.61 1.66 20160623 083600 4.73 1.98 20160623 083600 4.74 1.62 20160623 083600 4.78 1.98 20160623 083600 4.82 1.61 20160623 083600 4.85 1.99 20160623 083600 4.87 1.62 20160623 083600 4.88 1.99 20160623 083600 4.92 1.64 20160623 083600 4.97 1.65 20160623 083600 4.98 2.00 20160623 083600 5.01 1.66 20160623 083600 5.06 1.67 20160623 083600 5.12 1.69 20160623 083600 5.16 1.70 20160623 083600 5.20 1.72 20160623 083600 5.32 1.71 20160623 083600 5.47 1.71 20160623 083600 5.63 1.71 20160623 083600 5.75 1.75 20160623 083600 5.76 1.71 20160623 083600 5.82 1.74 20160623 083600 5.90 1.71 20160623 083600 5.90 1.74 20160623 083600 5.95 1.74 20160623 083600 6.02 1.73 20160623 083600 6.04 1.71 20160623 083600 6.06 1.73 20160623 083600 6.10 1.61 20160623 083600 6.10 1.62 20160623 083600 6.10 1.63 20160623 083600 6.12 1.63 20160623 083600 6.12 1.64 20160623 083600 6.12 1.73 20160623 083600 6.13 1.66 20160623 083600 6.14 1.63 20160623 083600 6.15 1.67 20160623 083600 6.15 1.70 20160623 083600 6.16 1.65 20160623 083600 6.16 1.68 20160623 083600 6.17 1.70 20160623 083600 6.17 1.72 20160623 083600 6.19 1.71 20160623 083600 6.19 1.72 20160623 083600 6.20 1.65 20160623 083600 6.24 1.66 20160623 083600 6.27 1.68 20160623 083600 6.27 1.70 20160623 083600 6.31 1.69 20160623 083600 6.35 1.70 20160623 083700 5.69 1.75 20160623 083700 5.70 1.75 20160623 083700 5.73 1.74 20160623 083700 5.75 1.74 20160623 083700 5.78 1.74 20160623 083700 5.83 1.73 20160623 083700 5.87 1.73 20160623 083700 5.93 1.72 20160623 083700 6.00 1.72 20160623 083700 6.05 1.70 20160623 083700 6.10 1.60 20160623 083700 6.11 1.57 20160623 083700 6.12 1.54 20160623 083700 6.13 1.51 20160623 083700 6.14 1.48 20160623 083700 6.18 1.47 20160623 083700 6.25 1.49 20160623 083700 6.33 1.50 20160623 083700 6.38 1.51 20160623 083700 6.45 1.52 20160623 083700 6.50 1.54 20160623 083700 6.55 1.55 20160623 083700 6.61 1.56 20160623 083700 6.65 1.57 20160623 083700 6.71 2.26 20160623 083700 6.73 2.24 20160623 083700 6.73 2.29 20160623 083700 6.76 2.22 20160623 083700 6.77 1.59 20160623 083700 6.79 2.19 20160623 083700 6.82 2.29 20160623 083700 6.84 2.16 20160623 083700 6.88 1.61 20160623 083700 6.90 2.14 20160623 083700 6.98 1.63 20160623 083700 6.98 2.29 20160623 083700 7.00 2.11 20160623 083700 7.09 2.28 20160623 083700 7.10 2.08 20160623 083700 7.12 1.65 20160623 083700 7.16 2.06 20160623 083700 7.21 2.27 20160623 083700 7.23 2.02 20160623 083700 7.25 1.68 20160623 083700 7.29 1.98 20160623 083700 7.37 1.94 20160623 083700 7.38 2.27 20160623 083700 7.39 1.70 20160623 083700 7.43 1.91 20160623 083700 7.50 1.72 20160623 083700 7.50 2.26 20160623 083700 7.50 2.32 20160623 083700 7.51 1.87 20160623 083700 7.60 1.84 20160623 083700 7.63 2.26 20160623 083700 7.64 1.74 20160623 083700 7.66 2.29 20160623 083700 7.68 1.80 20160623 083700 7.75 1.77 20160623 083700 7.75 2.26 20160623 083700 7.85 2.26 20160623 083800 5.08 2.30 20160623 083800 5.10 2.26 20160623 083800 5.21 2.23 20160623 083800 5.28 2.34 20160623 083800 5.51 2.19 20160623 083800 5.61 2.37 20160623 083800 5.90 2.40 20160623 083800 6.03 2.15 20160623 083800 6.29 2.42 20160623 083800 6.49 2.12 20160623 083800 6.72 2.45 20160623 083800 7.17 2.48 20160623 083800 7.22 2.07 20160623 083800 7.29 2.41 20160623 083800 7.32 2.39 20160623 083800 7.32 2.45 20160623 083800 7.38 2.48 20160623 083800 7.40 2.35 20160623 083800 7.49 2.51 20160623 083800 7.57 2.50 20160623 083800 7.58 2.53 20160623 083800 7.62 2.43 20160623 083800 7.66 2.52 20160623 083800 7.67 2.45 20160623 083800 7.68 2.43 20160623 083800 7.73 2.43 20160623 083800 7.75 2.46 20160623 083800 7.76 2.51 20160623 083800 7.79 2.43 20160623 083800 7.85 2.50 20160623 083800 7.88 2.43 20160623 083800 7.88 2.48 20160623 083800 7.93 2.49 20160623 083800 7.97 2.43 20160623 083800 7.98 2.03 20160623 083800 8.03 2.48 20160623 083800 8.05 2.50 20160623 083800 8.08 2.44 20160623 083800 8.09 2.53 20160623 083800 8.13 2.47 20160623 083800 8.24 2.46 20160623 083800 8.25 2.52 20160623 083800 8.29 2.05 20160623 083800 8.32 2.44 20160623 083800 8.33 2.45 20160623 083800 8.39 2.10 20160623 083800 8.44 2.53 20160623 083800 8.47 2.16 20160623 083800 8.59 2.21 20160623 083800 8.61 2.70 20160623 083800 8.65 2.55 20160623 083800 8.69 2.27 20160623 083800 8.69 2.55 20160623 083800 8.73 2.66 20160623 083800 8.78 2.32 20160623 083800 8.82 2.63 20160623 083800 8.91 2.38 20160623 083800 8.94 2.58 20160623 083800 8.98 2.57 20160623 083800 9.04 2.44 20160623 083800 9.07 2.54 20160623 083800 9.18 2.50 20160623 083800 9.23 2.58 20160623 083900 10.07 3.77 20160623 083900 10.22 3.78 20160623 083900 10.47 3.80 20160623 083900 10.75 3.82 20160623 083900 10.92 3.84 20160623 083900 11.22 3.86 20160623 083900 11.37 3.86 20160623 083900 11.67 3.85 20160623 083900 11.95 3.83 20160623 083900 12.10 3.81 20160623 083900 12.36 3.80 20160623 083900 12.53 3.77 20160623 083900 12.78 3.75 20160623 083900 12.98 3.74 20160623 083900 3.20 3.32 20160623 083900 3.34 3.33 20160623 083900 3.45 3.31 20160623 083900 3.65 3.29 20160623 083900 3.82 3.36 20160623 083900 4.00 3.29 20160623 083900 4.26 3.28 20160623 083900 4.27 3.37 20160623 083900 4.56 3.27 20160623 083900 4.84 3.26 20160623 083900 5.01 3.39 20160623 083900 5.14 3.25 20160623 083900 5.50 3.24 20160623 083900 5.67 3.18 20160623 083900 5.68 3.22 20160623 083900 5.69 3.13 20160623 083900 5.80 3.41 20160623 083900 5.81 3.08 20160623 083900 6.06 3.04 20160623 083900 6.37 2.99 20160623 083900 6.56 3.43 20160623 083900 6.85 2.95 20160623 083900 7.26 3.45 20160623 083900 7.35 2.90 20160623 083900 7.83 2.86 20160623 083900 8.07 3.46 20160623 083900 8.18 2.84 20160623 083900 8.19 2.85 20160623 083900 8.22 2.85 20160623 083900 8.25 2.86 20160623 083900 8.26 2.86 20160623 083900 8.30 2.86 20160623 083900 8.35 2.83 20160623 083900 8.43 2.79 20160623 083900 8.52 2.75 20160623 083900 8.56 3.53 20160623 083900 8.58 3.51 20160623 083900 8.60 3.56 20160623 083900 8.62 3.49 20160623 083900 8.70 3.59 20160623 083900 8.78 3.61 20160623 083900 8.97 3.64 20160623 083900 9.13 3.67 20160623 083900 9.43 3.70 20160623 083900 9.68 3.73 20160623 083900 9.82 3.74 20160623 084000 10.08 3.22 20160623 084000 11.24 3.27 20160623 084000 12.50 3.34 20160623 084000 13.12 3.72 20160623 084000 13.37 3.71 20160623 084000 13.73 3.39 20160623 084000 13.83 3.72 20160623 084000 14.20 3.72 20160623 084000 14.73 3.73 20160623 084000 14.78 3.43 20160623 084000 15.23 3.72 20160623 084000 15.82 3.74 20160623 084000 16.10 3.49 20160623 084000 16.34 3.75 20160623 084000 16.60 3.52 20160623 084000 16.92 3.75 20160623 084000 17.13 3.56 20160623 084000 17.58 3.77 20160623 084000 2.44 2.63 20160623 084000 2.46 2.68 20160623 084000 2.70 2.57 20160623 084000 2.78 2.74 20160623 084000 3.42 2.80 20160623 084000 3.94 2.84 20160623 084000 4.78 2.91 20160623 084000 5.51 2.96 20160623 084000 7.08 3.06 20160623 084000 8.03 3.11 20160623 084000 9.19 3.18 20160623 091600 1.03 0.29 20160623 091600 1.49 0.10 20160623 091600 1.92 0.00 20160623 091600 2.45 -0.11 20160623 091600 2.78 -0.20 20160623 091600 3.71 0.43 20160623 091600 4.00 -0.41 20160623 091600 4.38 -0.50 20160623 091600 6.98 0.61 20160623 091600 8.45 0.67 20160623 091600 9.76 0.74 20160623 091700 1.06 1.82 20160623 091700 1.13 1.84 20160623 091700 1.24 1.81 20160623 091700 1.39 1.85 20160623 091700 1.62 1.79 20160623 091700 1.71 1.86 20160623 091700 2.08 1.78 20160623 091700 2.57 1.76 20160623 091700 3.22 1.73 20160623 091700 3.63 0.77 20160623 091700 3.98 0.77 20160623 091700 4.59 0.77 20160623 091700 5.32 0.76 20160623 091700 6.11 0.77 20160623 091700 6.80 0.76 20160623 091700 7.63 0.77 20160623 091700 8.45 0.78 20160623 091700 9.30 0.78 20160623 091800 1.86 1.87 20160623 091800 1.89 1.87 20160623 091800 1.93 1.88 20160623 091800 1.97 1.88 20160623 091800 1.97 2.00 20160623 091800 2.01 1.88 20160623 091800 2.02 2.00 20160623 091800 2.09 1.89 20160623 091800 2.15 1.89 20160623 091800 2.19 2.00 20160623 091800 2.23 1.90 20160623 091800 2.34 1.90 20160623 091800 2.40 2.00 20160623 091800 2.60 2.00 20160623 091800 2.66 1.90 20160623 091800 2.79 1.99 20160623 091800 3.02 1.99 20160623 091800 3.05 1.91 20160623 091800 3.23 1.99 20160623 091800 3.40 1.91 20160623 091800 3.47 1.99 20160623 091800 3.67 1.98 20160623 091800 3.83 1.91 20160623 091800 3.91 1.98 20160623 091800 4.20 1.98 20160623 091800 4.28 1.91 20160623 091800 4.51 1.98 20160623 091800 4.74 1.98 20160623 091800 4.75 1.92 20160623 091800 5.06 1.98 20160623 091800 5.16 1.92 20160623 091800 5.35 1.98 20160623 091800 5.63 1.92 20160623 091800 5.63 1.98 20160623 091800 5.97 1.97 20160623 091800 6.07 1.92 20160623 091800 6.14 1.91 20160623 091800 6.16 1.90 20160623 091800 6.24 1.89 20160623 091800 6.28 1.97 20160623 091800 6.31 1.88 20160623 091800 6.35 1.87 20160623 091800 6.42 1.86 20160623 091800 6.50 1.84 20160623 091800 6.56 1.83 20160623 091800 6.57 1.97 20160623 091800 6.72 1.83 20160623 091800 6.82 1.97 20160623 091800 6.90 1.84 20160623 091800 7.07 1.96 20160623 091800 7.13 1.86 20160623 091800 7.35 1.96 20160623 091800 7.36 1.87 20160623 091800 7.55 1.89 20160623 091800 7.62 1.96 20160623 091800 7.76 1.91 20160623 091800 7.83 1.96 20160623 091800 7.98 1.92 20160623 091800 8.09 1.96 20160623 091800 8.22 1.94 20160623 091800 8.33 1.95 20160623 091800 8.42 1.95 20160623 091900 2.08 2.01 20160623 091900 2.13 2.01 20160623 091900 2.17 2.01 20160623 091900 2.24 2.01 20160623 091900 2.30 2.01 20160623 091900 2.37 2.01 20160623 091900 2.43 2.01 20160623 091900 2.80 2.01 20160623 091900 3.21 2.02 20160623 091900 3.57 2.02 20160623 091900 4.01 2.02 20160623 091900 4.43 2.02 20160623 091900 4.87 2.02 20160623 091900 5.24 2.03 20160623 091900 5.67 2.03 20160623 091900 6.09 2.03 20160623 091900 6.36 2.04 20160623 091900 6.61 2.05 20160623 091900 6.93 2.05 20160623 091900 7.23 2.06 20160623 091900 7.57 2.07 20160623 091900 7.82 2.25 20160623 091900 7.85 2.28 20160623 091900 7.86 2.07 20160623 091900 7.86 2.25 20160623 091900 7.87 2.10 20160623 091900 7.87 2.25 20160623 091900 7.87 2.26 20160623 091900 7.89 2.09 20160623 091900 7.89 2.28 20160623 091900 7.90 2.12 20160623 091900 7.91 2.26 20160623 091900 7.92 2.27 20160623 091900 7.93 2.26 20160623 091900 7.94 2.13 20160623 091900 7.94 2.25 20160623 091900 7.97 2.14 20160623 091900 7.97 2.24 20160623 091900 7.97 2.26 20160623 091900 7.97 2.27 20160623 091900 7.99 2.09 20160623 091900 8.00 2.26 20160623 091900 8.01 2.16 20160623 091900 8.03 2.24 20160623 091900 8.03 2.27 20160623 091900 8.06 2.18 20160623 091900 8.06 2.24 20160623 091900 8.10 2.19 20160623 091900 8.10 2.24 20160623 091900 8.11 2.09 20160623 091900 8.13 2.23 20160623 091900 8.14 2.21 20160623 091900 8.16 2.23 20160623 091900 8.19 2.08 20160623 091900 8.19 2.23 20160623 091900 8.23 2.09 20160623 091900 8.31 2.09 20160623 091900 8.41 2.09 20160623 091900 8.52 2.09 20160623 091900 8.55 2.08 20160623 091900 8.61 2.09 20160623 091900 8.67 2.09 20160623 092000 6.54 2.35 20160623 092000 6.55 2.34 20160623 092000 6.56 2.34 20160623 092000 6.60 2.34 20160623 092000 6.61 2.35 20160623 092000 6.66 2.33 20160623 092000 6.69 2.35 20160623 092000 6.73 2.33 20160623 092000 6.79 2.34 20160623 092000 6.83 2.33 20160623 092000 6.91 2.34 20160623 092000 6.95 2.39 20160623 092000 6.97 2.32 20160623 092000 7.03 2.34 20160623 092000 7.10 2.32 20160623 092000 7.12 2.39 20160623 092000 7.14 2.33 20160623 092000 7.20 2.32 20160623 092000 7.25 2.31 20160623 092000 7.27 2.33 20160623 092000 7.27 2.39 20160623 092000 7.33 2.31 20160623 092000 7.34 2.34 20160623 092000 7.34 2.35 20160623 092000 7.36 2.34 20160623 092000 7.40 2.34 20160623 092000 7.40 2.39 20160623 092000 7.41 2.31 20160623 092000 7.41 2.32 20160623 092000 7.43 2.33 20160623 092000 7.43 2.35 20160623 092000 7.46 2.30 20160623 092000 7.47 2.33 20160623 092000 7.52 2.32 20160623 092000 7.52 2.35 20160623 092000 7.53 2.30 20160623 092000 7.56 2.32 20160623 092000 7.58 2.31 20160623 092000 7.58 2.32 20160623 092000 7.59 2.30 20160623 092000 7.59 2.31 20160623 092000 7.59 2.38 20160623 092000 7.60 2.31 20160623 092000 7.61 2.31 20160623 092000 7.61 2.36 20160623 092000 7.64 2.31 20160623 092000 7.65 2.29 20160623 092000 7.65 2.31 20160623 092000 7.68 2.31 20160623 092000 7.71 2.29 20160623 092000 7.73 2.29 20160623 092000 7.73 2.36 20160623 092000 7.76 2.38 20160623 092000 7.77 2.29 20160623 092000 7.81 2.28 20160623 092000 7.83 2.36 20160623 092000 7.94 2.37 20160623 092000 7.97 2.38 20160623 092000 8.08 2.37 20160623 092000 8.12 2.38 20160623 092000 8.20 2.37 20160623 092100 4.91 2.42 20160623 092100 5.03 2.42 20160623 092100 5.09 2.76 20160623 092100 5.10 2.46 20160623 092100 5.11 2.43 20160623 092100 5.13 2.46 20160623 092100 5.18 2.46 20160623 092100 5.19 2.74 20160623 092100 5.20 2.41 20160623 092100 5.23 2.45 20160623 092100 5.24 2.72 20160623 092100 5.30 2.44 20160623 092100 5.31 2.70 20160623 092100 5.33 2.44 20160623 092100 5.35 2.68 20160623 092100 5.36 2.41 20160623 092100 5.40 2.44 20160623 092100 5.40 2.66 20160623 092100 5.44 2.64 20160623 092100 5.46 2.43 20160623 092100 5.46 2.61 20160623 092100 5.46 2.63 20160623 092100 5.47 2.43 20160623 092100 5.50 2.40 20160623 092100 5.58 2.42 20160623 092100 5.58 2.43 20160623 092100 5.58 2.59 20160623 092100 5.65 2.40 20160623 092100 5.68 2.42 20160623 092100 5.73 2.41 20160623 092100 5.78 2.42 20160623 092100 5.82 2.39 20160623 092100 5.83 2.40 20160623 092100 5.88 2.42 20160623 092100 5.89 2.43 20160623 092100 5.95 2.39 20160623 092100 5.98 2.41 20160623 092100 5.98 2.57 20160623 092100 6.00 2.39 20160623 092100 6.02 2.76 20160623 092100 6.06 2.38 20160623 092100 6.09 2.41 20160623 092100 6.17 2.38 20160623 092100 6.22 2.41 20160623 092100 6.31 2.41 20160623 092100 6.31 2.56 20160623 092100 6.39 2.44 20160623 092100 6.44 2.40 20160623 092100 6.56 2.40 20160623 092100 6.69 2.40 20160623 092100 6.74 2.54 20160623 092100 6.80 2.39 20160623 092100 6.88 2.44 20160623 092100 7.18 2.53 20160623 092100 7.48 2.44 20160623 092100 7.56 2.51 20160623 092100 8.02 2.49 20160623 092100 8.15 2.45 20160623 092100 8.51 2.48 20160623 092100 8.83 2.45 20160623 092100 9.00 2.46 20160623 092200 10.05 2.85 20160623 092200 10.07 2.85 20160623 092200 10.08 2.84 20160623 092200 10.11 2.85 20160623 092200 10.12 2.86 20160623 092200 10.15 2.84 20160623 092200 10.19 2.86 20160623 092200 10.22 2.86 20160623 092200 10.44 2.87 20160623 092200 10.63 2.79 20160623 092200 10.77 2.88 20160623 092200 11.02 2.88 20160623 092200 11.41 2.89 20160623 092200 11.69 2.79 20160623 092200 11.79 2.89 20160623 092200 12.21 2.90 20160623 092200 12.59 2.90 20160623 092200 12.67 2.80 20160623 092200 13.06 2.91 20160623 092200 13.14 2.80 20160623 092200 13.16 2.80 20160623 092200 13.32 2.80 20160623 092200 13.36 2.80 20160623 092200 13.49 2.91 20160623 092200 13.61 2.90 20160623 092200 13.66 2.80 20160623 092200 13.77 2.88 20160623 092200 14.01 2.87 20160623 092200 14.10 2.80 20160623 092200 14.34 2.86 20160623 092200 14.65 2.85 20160623 092200 14.66 2.80 20160623 092200 15.10 2.83 20160623 092200 15.35 2.80 20160623 092200 15.64 2.82 20160623 092200 16.17 2.81 20160623 092200 16.22 2.80 20160623 092200 2.19 2.77 20160623 092200 2.40 2.76 20160623 092200 2.53 2.77 20160623 092200 2.65 2.76 20160623 092200 2.96 2.76 20160623 092200 2.99 2.77 20160623 092200 3.29 2.76 20160623 092200 3.41 2.77 20160623 092200 3.59 2.76 20160623 092200 3.83 2.78 20160623 092200 3.89 2.76 20160623 092200 4.25 2.76 20160623 092200 4.51 2.76 20160623 092200 4.62 2.76 20160623 092200 4.80 2.76 20160623 092200 5.16 2.77 20160623 092200 5.74 2.78 20160623 092200 6.86 2.77 20160623 092200 7.82 2.77 20160623 092200 8.07 2.81 20160623 092200 8.85 2.78 20160623 092200 8.94 2.82 20160623 092200 9.67 2.83 20160623 092200 9.83 2.78 20160623 092300 10.17 2.91 20160623 092300 10.24 2.92 20160623 092300 4.34 2.78 20160623 092300 4.77 2.78 20160623 092300 5.03 2.85 20160623 092300 5.06 2.86 20160623 092300 5.09 2.83 20160623 092300 5.16 2.87 20160623 092300 5.18 2.82 20160623 092300 5.22 2.78 20160623 092300 5.30 2.88 20160623 092300 5.34 2.81 20160623 092300 5.36 2.88 20160623 092300 5.47 2.88 20160623 092300 5.57 2.87 20160623 092300 5.60 2.80 20160623 092300 5.75 2.79 20160623 092300 5.77 2.86 20160623 092300 5.89 2.79 20160623 092300 5.96 2.85 20160623 092300 6.12 2.88 20160623 092300 6.13 2.88 20160623 092300 6.13 2.89 20160623 092300 6.13 2.90 20160623 092300 6.14 2.85 20160623 092300 6.14 2.87 20160623 092300 6.15 2.87 20160623 092300 6.15 2.90 20160623 092300 6.33 2.89 20160623 092300 6.45 2.84 20160623 092300 6.55 2.91 20160623 092300 6.59 2.86 20160623 092300 6.64 2.86 20160623 092300 6.64 2.87 20160623 092300 6.69 2.85 20160623 092300 6.75 2.85 20160623 092300 6.76 2.83 20160623 092300 6.77 2.94 20160623 092300 6.81 2.84 20160623 092300 6.88 2.84 20160623 092300 6.96 2.83 20160623 092300 6.96 2.96 20160623 092300 7.05 2.83 20160623 092300 7.09 2.88 20160623 092300 7.12 2.82 20160623 092300 7.19 2.98 20160623 092300 7.43 3.00 20160623 092300 7.56 2.88 20160623 092300 7.67 3.03 20160623 092300 7.88 3.05 20160623 092300 7.94 2.89 20160623 092300 8.13 3.07 20160623 092300 8.40 3.05 20160623 092300 8.41 2.89 20160623 092300 8.66 3.03 20160623 092300 8.88 2.90 20160623 092300 8.89 3.01 20160623 092300 9.16 3.00 20160623 092300 9.33 2.90 20160623 092300 9.43 2.98 20160623 092300 9.72 2.91 20160623 092300 9.72 2.96 20160623 092300 9.95 2.94 20160623 092400 5.77 2.95 20160623 092400 5.79 2.95 20160623 092400 5.86 2.95 20160623 092400 5.95 2.95 20160623 092400 5.98 2.95 20160623 092400 6.09 2.95 20160623 092400 6.10 2.95 20160623 092400 6.14 2.97 20160623 092400 6.14 2.98 20160623 092400 6.15 2.94 20160623 092400 6.15 2.95 20160623 092400 6.16 2.91 20160623 092400 6.17 2.93 20160623 092400 6.19 2.91 20160623 092400 6.19 2.92 20160623 092400 6.20 2.94 20160623 092400 6.22 2.90 20160623 092400 6.22 2.95 20160623 092400 6.22 2.97 20160623 092400 6.23 2.93 20160623 092400 6.24 2.88 20160623 092400 6.25 2.92 20160623 092400 6.28 2.87 20160623 092400 6.29 2.91 20160623 092400 6.29 2.97 20160623 092400 6.30 2.90 20160623 092400 6.32 2.86 20160623 092400 6.32 2.87 20160623 092400 6.32 2.89 20160623 092400 6.32 2.90 20160623 092400 6.33 2.88 20160623 092400 6.33 2.94 20160623 092400 6.36 2.94 20160623 092400 6.38 2.96 20160623 092400 6.45 2.95 20160623 092400 6.46 2.93 20160623 092400 6.50 2.94 20160623 092400 6.52 2.94 20160623 092400 6.58 2.94 20160623 092400 6.60 2.93 20160623 092400 6.65 2.93 20160623 092400 6.65 2.94 20160623 092400 6.71 2.92 20160623 092400 6.72 2.93 20160623 092400 6.75 2.89 20160623 092400 6.75 2.94 20160623 092400 6.77 2.89 20160623 092400 6.80 2.90 20160623 092400 6.83 2.91 20160623 092400 6.84 2.88 20160623 092400 6.86 2.92 20160623 092400 6.89 2.92 20160623 092400 6.90 2.93 20160623 092400 6.91 2.88 20160623 092400 7.00 2.87 20160623 092400 7.09 2.86 20160623 092400 7.20 2.86 20160623 092400 7.28 2.85 20160623 092400 7.39 2.85 20160623 092400 7.50 2.83 20160623 092400 7.50 2.84 20160623 092500 4.90 2.72 20160623 092500 4.95 2.72 20160623 092500 5.00 2.72 20160623 092500 5.04 2.72 20160623 092500 5.07 2.72 20160623 092500 5.09 2.72 20160623 092500 5.11 2.72 20160623 092500 5.12 2.70 20160623 092500 5.13 2.68 20160623 092500 5.13 2.69 20160623 092500 5.13 2.71 20160623 092500 5.14 2.73 20160623 092500 5.15 2.71 20160623 092500 5.15 2.72 20160623 092500 5.17 2.72 20160623 092500 5.17 2.73 20160623 092500 5.18 2.73 20160623 092500 5.24 2.68 20160623 092500 5.25 2.73 20160623 092500 5.44 2.69 20160623 092500 5.44 2.74 20160623 092500 5.64 2.69 20160623 092500 5.64 2.74 20160623 092500 5.84 2.75 20160623 092500 5.85 2.70 20160623 092500 6.02 2.71 20160623 092500 6.02 2.75 20160623 092500 6.23 2.76 20160623 092500 6.24 2.71 20160623 092500 6.45 2.72 20160623 092500 6.45 2.77 20160623 092500 6.63 2.77 20160623 092500 6.68 2.73 20160623 092500 6.74 2.78 20160623 092500 6.86 2.73 20160623 092500 6.86 2.79 20160623 092500 6.92 2.74 20160623 092500 6.95 2.74 20160623 092500 6.97 2.74 20160623 092500 6.98 2.80 20160623 092500 7.00 2.75 20160623 092500 7.03 2.75 20160623 092500 7.06 2.76 20160623 092500 7.08 2.80 20160623 092500 7.10 2.77 20160623 092500 7.10 2.80 20160623 092500 7.10 2.81 20160623 092500 7.11 2.80 20160623 092500 7.12 2.79 20160623 092500 7.13 2.77 20160623 092500 7.13 2.79 20160623 092500 7.14 2.79 20160623 092500 7.14 2.81 20160623 092500 7.15 2.78 20160623 092500 7.16 2.78 20160623 092500 7.19 2.81 20160623 092500 7.20 2.80 20160623 092500 7.27 2.79 20160623 092500 7.30 2.82 20160623 092500 7.34 2.78 20160623 092500 7.42 2.82 20160623 092600 10.00 2.72 20160623 092600 10.01 2.73 20160623 092600 10.06 2.71 20160623 092600 10.08 2.71 20160623 092600 10.13 2.70 20160623 092600 10.14 2.70 20160623 092600 7.26 2.76 20160623 092600 7.30 2.75 20160623 092600 7.35 2.75 20160623 092600 7.40 2.75 20160623 092600 7.40 2.77 20160623 092600 7.44 2.74 20160623 092600 7.46 2.76 20160623 092600 7.49 2.74 20160623 092600 7.53 2.75 20160623 092600 7.53 2.76 20160623 092600 7.54 2.74 20160623 092600 7.59 2.74 20160623 092600 7.60 2.74 20160623 092600 7.64 2.73 20160623 092600 7.66 2.73 20160623 092600 7.79 2.76 20160623 092600 8.05 2.77 20160623 092600 8.28 2.77 20160623 092600 8.55 2.77 20160623 092600 8.81 2.78 20160623 092600 9.08 2.78 20160623 092600 9.31 2.78 20160623 092600 9.52 2.78 20160623 092600 9.62 2.77 20160623 092600 9.70 2.76 20160623 092600 9.78 2.75 20160623 092600 9.87 2.74 20160623 092600 9.91 2.75 20160623 092600 9.95 2.72 20160623 092600 9.96 2.74 20160623 093200 10.56 3.25 20160623 093200 10.68 3.19 20160623 093200 10.74 3.26 20160623 093200 11.01 3.27 20160623 093200 11.25 3.20 20160623 093200 11.29 3.28 20160623 093200 11.33 3.28 20160623 093200 11.43 3.27 20160623 093200 11.55 3.27 20160623 093200 11.63 3.26 20160623 093200 11.75 3.19 20160623 093200 11.77 3.26 20160623 093200 11.90 3.26 20160623 093200 12.00 3.25 20160623 093200 12.17 3.25 20160623 093200 12.25 3.24 20160623 093200 12.31 3.22 20160623 093200 12.38 3.19 20160623 093200 12.38 3.20 20160623 093200 12.40 3.18 20160623 093200 12.49 3.16 20160623 093200 12.59 3.14 20160623 093200 12.66 3.12 20160623 093200 12.77 3.11 20160623 093200 12.92 3.09 20160623 093200 13.06 3.20 20160623 093200 13.17 3.08 20160623 093200 13.66 3.10 20160623 093200 13.73 3.20 20160623 093200 14.09 3.11 20160623 093200 14.51 3.21 20160623 093200 14.56 3.12 20160623 093200 15.09 3.21 20160623 093200 15.11 3.14 20160623 093200 15.53 3.15 20160623 093200 15.83 3.22 20160623 093200 16.12 3.17 20160623 093200 16.55 3.22 20160623 093200 16.73 3.18 20160623 093200 17.22 3.22 20160623 093200 17.27 3.20 20160623 093200 17.50 3.20 20160623 093200 17.67 3.20 20160623 093200 17.76 3.20 20160623 093200 17.78 3.22 20160623 093200 17.89 3.21 20160623 093200 18.03 3.21 20160623 093200 18.11 3.21 20160623 093200 18.24 3.22 20160623 093200 18.34 3.22 20160623 093200 18.42 3.22 20160623 093300 10.23 3.19 20160623 093300 10.43 2.42 20160623 093300 10.45 3.15 20160623 093300 10.86 2.64 20160623 093300 10.97 3.17 20160623 093300 11.04 2.40 20160623 093300 11.59 2.38 20160623 093300 11.60 3.19 20160623 093300 11.72 2.70 20160623 093300 12.16 3.21 20160623 093300 12.21 2.35 20160623 093300 12.67 2.77 20160623 093300 12.80 3.23 20160623 093300 13.35 3.25 20160623 093300 13.74 2.85 20160623 093300 13.93 3.27 20160623 093300 14.34 3.27 20160623 093300 14.60 2.91 20160623 093300 14.68 3.27 20160623 093300 15.01 3.28 20160623 093300 15.37 3.28 20160623 093300 15.57 2.98 20160623 093300 15.68 3.28 20160623 093300 15.95 3.29 20160623 093300 16.25 3.29 20160623 093300 16.55 3.29 20160623 093300 16.56 3.04 20160623 093300 16.60 3.19 20160623 093300 16.60 3.22 20160623 093300 16.63 3.25 20160623 093300 16.65 3.15 20160623 093300 16.71 3.29 20160623 093300 16.72 3.11 20160623 093300 16.87 3.07 20160623 093300 17.04 3.04 20160623 093300 17.21 3.00 20160623 093300 17.23 3.07 20160623 093300 17.26 3.06 20160623 093300 17.31 3.05 20160623 093300 17.35 3.03 20160623 093300 17.37 2.98 20160623 093300 17.38 3.02 20160623 093300 17.39 3.00 20160623 093300 17.39 3.01 20160623 093300 17.42 2.99 20160623 093300 8.48 3.18 20160623 093300 8.53 3.16 20160623 093300 8.55 3.15 20160623 093300 8.60 3.14 20160623 093300 8.63 3.19 20160623 093300 8.67 3.13 20160623 093300 8.69 3.12 20160623 093300 8.76 3.11 20160623 093300 8.84 3.10 20160623 093300 8.87 3.09 20160623 093300 8.99 2.50 20160623 093300 9.00 3.19 20160623 093300 9.29 3.11 20160623 093300 9.34 3.19 20160623 093300 9.45 2.47 20160623 093300 9.80 3.19 20160623 093300 9.88 2.44 20160623 093300 9.89 2.57 20160623 093300 9.89 3.13 20160623 093400 11.41 5.29 20160623 093400 12.94 2.33 20160623 093400 13.60 2.32 20160623 093400 14.50 5.30 20160623 093400 14.62 2.31 20160623 093400 16.58 2.39 20160623 093400 17.43 5.30 20160623 093400 18.68 2.48 20160623 093400 20.17 5.31 20160623 093400 20.47 2.55 20160623 093400 22.44 2.63 20160623 093400 23.48 5.32 20160623 093400 24.58 2.73 20160623 093400 26.41 2.81 20160623 093400 26.51 5.33 20160623 093400 28.40 2.89 20160623 093400 29.42 5.33 20160623 093400 30.58 2.99 20160623 093400 32.68 3.17 20160623 093400 32.89 5.34 20160623 093400 34.29 3.37 20160623 093400 35.88 5.33 20160623 093400 36.56 3.62 20160623 093400 38.95 3.87 20160623 093400 39.19 5.32 20160623 093400 40.86 4.06 20160623 093400 41.94 5.31 20160623 093400 43.43 4.30 20160623 093400 44.85 5.31 20160623 093400 46.07 4.54 20160623 093400 47.99 5.30 20160623 093400 48.16 4.73 20160623 093400 50.57 5.30 20160623 093400 50.90 4.96 20160623 093400 52.44 5.05 20160623 093400 53.21 5.09 20160623 093400 53.42 5.29 20160623 093400 53.99 5.11 20160623 093400 54.87 5.14 20160623 093400 55.67 5.18 20160623 093400 56.38 5.29 20160623 093400 56.39 5.20 20160623 093400 57.20 5.23 20160623 093400 58.02 5.26 20160623 093400 58.79 5.29 20160623 093400 6.25 5.20 20160623 093400 6.27 5.22 20160623 093400 6.31 5.19 20160623 093400 6.32 5.23 20160623 093400 6.42 5.18 20160623 093400 6.47 5.24 20160623 093400 6.61 5.16 20160623 093400 6.71 5.26 20160623 093400 6.91 5.16 20160623 093400 7.04 5.27 20160623 093400 7.14 5.18 20160623 093400 7.46 5.20 20160623 093400 7.78 5.21 20160623 093400 8.04 5.23 20160623 093400 8.31 5.25 20160623 093400 8.46 5.28 20160623 093400 8.62 5.26 20160623 093400 8.87 5.28 20160623 093500 10.10 5.34 20160623 093500 10.35 5.35 20160623 093500 10.54 5.36 20160623 093500 10.79 5.37 20160623 093500 11.04 5.38 20160623 093500 11.24 5.39 20160623 093500 11.41 5.40 20160623 093500 11.59 5.41 20160623 093500 11.77 5.42 20160623 093500 11.92 5.43 20160623 093500 12.11 5.43 20160623 093500 12.30 5.44 20160623 093500 12.45 5.45 20160623 093500 12.65 5.45 20160623 093500 12.87 5.45 20160623 093500 13.08 5.44 20160623 093500 13.31 5.43 20160623 093500 13.56 5.41 20160623 093500 13.79 5.40 20160623 093500 13.98 5.39 20160623 093500 14.20 5.38 20160623 093500 14.42 5.36 20160623 093500 14.60 5.35 20160623 093500 14.71 5.35 20160623 093500 14.72 5.35 20160623 093500 14.73 5.35 20160623 093500 14.81 5.35 20160623 093500 14.96 5.35 20160623 093500 15.10 5.34 20160623 093500 15.22 5.34 20160623 093500 15.37 5.33 20160623 093500 15.54 5.32 20160623 093500 15.69 5.32 20160623 093500 15.83 5.31 20160623 093500 16.00 5.30 20160623 093500 16.17 5.29 20160623 093500 16.32 5.28 20160623 093500 16.51 5.26 20160623 093500 16.71 5.25 20160623 093500 16.89 5.24 20160623 093500 17.11 5.23 20160623 093500 17.35 5.22 20160623 093500 17.60 5.20 20160623 093500 17.78 5.19 20160623 093500 17.88 5.14 20160623 093500 18.01 5.09 20160623 093500 18.15 5.04 20160623 093500 18.35 4.98 20160623 093500 18.59 4.93 20160623 093500 18.81 4.88 20160623 093500 19.12 4.82 20160623 093500 19.46 4.75 20160623 093500 19.78 4.68 20160623 093500 20.06 4.60 20160623 093500 9.14 5.30 20160623 093500 9.40 5.31 20160623 093500 9.65 5.32 20160623 093500 9.84 5.33 20160623 093600 20.41 4.51 20160623 093600 20.82 4.42 20160623 093600 21.15 4.35 20160623 093600 21.61 4.25 20160623 093600 22.10 4.16 20160623 093600 22.48 4.09 20160623 093600 22.64 2.24 20160623 093600 22.65 2.28 20160623 093600 22.68 2.36 20160623 093600 22.72 2.43 20160623 093600 22.76 2.32 20160623 093600 22.76 2.50 20160623 093600 22.81 2.58 20160623 093600 22.88 2.66 20160623 093600 22.91 2.41 20160623 093600 22.94 2.73 20160623 093600 22.97 4.00 20160623 093600 23.01 2.81 20160623 093600 23.06 2.51 20160623 093600 23.10 2.91 20160623 093600 23.12 3.02 20160623 093600 23.15 3.16 20160623 093600 23.15 3.88 20160623 093600 23.16 3.28 20160623 093600 23.17 3.39 20160623 093600 23.17 3.52 20160623 093600 23.17 3.65 20160623 093600 23.17 3.77 20160623 093600 23.18 2.59 20160623 093600 23.35 2.69 20160623 093600 23.52 2.79 20160623 093600 23.66 2.88 20160623 093600 23.83 2.97 20160623 093600 24.04 3.12 20160623 093600 24.31 3.34 20160623 093600 24.56 3.53 20160623 093600 24.87 3.75 20160623 093600 25.22 3.98 20160623 093600 25.54 4.17 20160623 093600 25.95 4.41 20160623 093600 26.31 6.97 20160623 093600 26.33 4.62 20160623 093600 26.50 6.96 20160623 093600 26.69 6.95 20160623 093600 26.72 4.82 20160623 093600 26.86 6.94 20160623 093600 26.89 6.84 20160623 093600 26.92 6.74 20160623 093600 26.96 6.66 20160623 093600 27.00 5.02 20160623 093600 27.00 6.57 20160623 093600 27.04 6.47 20160623 093600 27.09 5.17 20160623 093600 27.09 6.39 20160623 093600 27.11 5.28 20160623 093600 27.15 6.29 20160623 093600 27.17 5.42 20160623 093600 27.20 6.20 20160623 093600 27.22 5.57 20160623 093600 27.25 5.69 20160623 093600 27.25 5.82 20160623 093600 27.25 6.10 20160623 093600 27.26 5.96 20160623 093700 10.97 5.43 20160623 093700 11.55 5.41 20160623 093700 12.12 5.38 20160623 093700 12.23 5.38 20160623 093700 12.25 5.37 20160623 093700 12.34 5.40 20160623 093700 12.40 5.35 20160623 093700 12.44 6.79 20160623 093700 12.48 6.88 20160623 093700 12.58 5.37 20160623 093700 12.60 5.42 20160623 093700 12.60 6.69 20160623 093700 12.64 5.34 20160623 093700 12.74 6.98 20160623 093700 12.96 5.63 20160623 093700 12.99 5.44 20160623 093700 12.99 6.59 20160623 093700 13.00 5.75 20160623 093700 13.04 5.52 20160623 093700 13.05 5.32 20160623 093700 13.08 5.87 20160623 093700 13.13 5.34 20160623 093700 13.19 5.97 20160623 093700 13.23 7.07 20160623 093700 13.37 6.08 20160623 093700 13.46 6.51 20160623 093700 13.58 6.19 20160623 093700 13.59 5.31 20160623 093700 13.67 5.31 20160623 093700 13.79 7.15 20160623 093700 13.83 6.29 20160623 093700 14.17 6.41 20160623 093700 14.53 7.24 20160623 093700 14.87 7.27 20160623 093700 15.27 7.30 20160623 093700 15.62 7.33 20160623 093700 16.11 7.36 20160623 093700 16.66 7.38 20160623 093700 17.16 7.40 20160623 093700 17.80 7.43 20160623 093700 18.44 7.45 20160623 093700 19.01 7.46 20160623 093700 19.62 7.46 20160623 093700 20.23 7.46 20160623 093700 20.75 7.46 20160623 093700 21.30 7.46 20160623 093700 21.90 7.45 20160623 093700 22.41 7.45 20160623 093700 23.00 7.44 20160623 093700 23.54 7.44 20160623 093700 23.89 7.41 20160623 093700 24.08 7.37 20160623 093700 24.30 7.32 20160623 093700 24.49 7.28 20160623 093700 24.67 7.24 20160623 093700 24.88 7.19 20160623 093700 25.04 7.14 20160623 093700 25.18 7.10 20160623 093700 25.37 7.06 20160623 093700 25.52 7.04 20160623 093700 25.64 7.02 20160623 093700 25.80 7.01 20160623 093700 25.98 7.00 20160623 093700 26.12 6.99 20160623 093800 10.04 5.67 20160623 093800 10.28 5.71 20160623 093800 10.53 5.45 20160623 093800 10.54 5.76 20160623 093800 10.78 5.79 20160623 093800 11.06 5.84 20160623 093800 11.48 5.88 20160623 093800 11.83 5.92 20160623 093800 12.22 5.96 20160623 093800 12.60 6.01 20160623 093800 12.92 6.05 20160623 093800 13.27 6.09 20160623 093800 13.60 6.13 20160623 093800 13.86 6.17 20160623 093800 14.16 6.21 20160623 093800 15.01 6.31 20160623 093800 15.78 6.41 20160623 093800 16.64 6.51 20160623 093800 17.50 6.62 20160623 093800 18.20 6.71 20160623 093800 19.06 6.82 20160623 093800 19.93 6.93 20160623 093800 20.22 7.16 20160623 093800 20.26 7.15 20160623 093800 20.34 7.15 20160623 093800 20.40 7.14 20160623 093800 20.54 7.14 20160623 093800 20.59 7.19 20160623 093800 20.71 7.13 20160623 093800 20.87 7.05 20160623 093800 20.89 7.13 20160623 093800 21.12 7.13 20160623 093800 21.39 7.12 20160623 093800 21.78 7.26 20160623 093800 22.88 7.41 20160623 093800 23.00 7.33 20160623 093800 23.63 7.47 20160623 093800 24.04 7.38 20160623 093800 24.55 7.53 20160623 093800 25.31 7.45 20160623 093800 25.49 7.59 20160623 093800 26.28 7.64 20160623 093800 26.60 7.52 20160623 093800 27.25 7.71 20160623 093800 27.68 7.57 20160623 093800 28.24 7.77 20160623 093800 28.98 7.63 20160623 093800 29.07 7.82 20160623 093800 29.90 7.87 20160623 093800 29.99 7.85 20160623 093800 30.07 7.83 20160623 093800 30.17 7.81 20160623 093800 30.26 7.79 20160623 093800 30.28 7.69 20160623 093800 30.36 7.77 20160623 093800 30.45 7.76 20160623 093800 30.56 7.74 20160623 093800 30.65 7.72 20160623 093800 9.35 5.52 20160623 093800 9.44 5.49 20160623 093800 9.46 5.55 20160623 093800 9.68 5.60 20160623 093800 9.86 5.64 20160623 093800 9.98 5.47 20160623 093900 10.91 4.64 20160623 093900 10.91 6.11 20160623 093900 12.05 6.23 20160623 093900 12.39 4.59 20160623 093900 13.43 6.36 20160623 093900 14.06 6.45 20160623 093900 14.34 6.51 20160623 093900 14.38 4.54 20160623 093900 14.66 6.57 20160623 093900 14.99 6.64 20160623 093900 15.26 6.69 20160623 093900 15.59 6.75 20160623 093900 15.91 6.81 20160623 093900 16.18 6.86 20160623 093900 16.38 4.49 20160623 093900 16.50 6.92 20160623 093900 17.06 6.97 20160623 093900 17.57 7.01 20160623 093900 18.08 4.44 20160623 093900 18.20 7.06 20160623 093900 18.85 7.11 20160623 093900 19.41 7.15 20160623 093900 20.09 7.20 20160623 093900 20.12 4.38 20160623 093900 20.78 7.26 20160623 093900 21.31 7.30 20160623 093900 21.96 7.35 20160623 093900 22.07 4.32 20160623 093900 23.80 4.27 20160623 093900 25.87 4.21 20160623 093900 26.66 3.10 20160623 093900 26.92 3.07 20160623 093900 27.13 3.04 20160623 093900 27.41 3.01 20160623 093900 27.56 3.25 20160623 093900 27.70 2.98 20160623 093900 27.96 4.15 20160623 093900 27.98 2.94 20160623 093900 28.05 4.02 20160623 093900 28.14 3.88 20160623 093900 28.23 3.73 20160623 093900 28.27 2.91 20160623 093900 28.33 3.60 20160623 093900 28.44 3.45 20160623 093900 28.55 3.29 20160623 093900 28.58 2.88 20160623 093900 28.66 3.15 20160623 093900 28.79 2.99 20160623 093900 28.86 2.86 20160623 093900 3.76 5.24 20160623 093900 3.82 5.35 20160623 093900 4.61 5.16 20160623 093900 4.74 5.46 20160623 093900 5.51 5.08 20160623 093900 5.93 5.60 20160623 093900 6.28 5.01 20160623 093900 7.18 5.73 20160623 093900 7.21 4.94 20160623 093900 8.15 4.86 20160623 093900 8.26 5.84 20160623 093900 8.96 4.79 20160623 093900 9.57 5.98 20160623 093900 9.93 4.72 20160623 094000 104.06 7.97 20160623 094000 105.02 7.28 20160623 094000 109.97 7.86 20160623 094000 110.45 7.44 20160623 094000 114.98 7.78 20160623 094000 116.88 7.64 20160623 094000 14.68 5.11 20160623 094000 14.97 5.19 20160623 094000 14.99 5.08 20160623 094000 15.39 5.04 20160623 094000 16.15 5.30 20160623 094000 18.26 5.42 20160623 094000 20.96 5.55 20160623 094000 23.57 5.66 20160623 094000 26.89 5.79 20160623 094000 30.42 3.55 20160623 094000 30.42 5.92 20160623 094000 33.91 6.05 20160623 094000 34.21 3.90 20160623 094000 37.69 6.19 20160623 094000 38.27 4.26 20160623 094000 40.11 6.32 20160623 094000 41.65 6.42 20160623 094000 41.84 4.56 20160623 094000 43.50 6.55 20160623 094000 45.41 6.67 20160623 094000 46.26 4.91 20160623 094000 47.10 6.78 20160623 094000 48.93 8.08 20160623 094000 49.13 6.90 20160623 094000 49.33 8.15 20160623 094000 49.59 7.98 20160623 094000 50.15 7.90 20160623 094000 50.30 8.20 20160623 094000 50.83 5.27 20160623 094000 50.85 7.80 20160623 094000 51.19 7.02 20160623 094000 51.58 7.70 20160623 094000 52.13 8.27 20160623 094000 52.21 7.61 20160623 094000 52.98 7.51 20160623 094000 52.99 7.12 20160623 094000 53.78 7.41 20160623 094000 54.48 7.33 20160623 094000 54.59 8.34 20160623 094000 54.75 5.57 20160623 094000 54.87 7.22 20160623 094000 57.09 8.39 20160623 094000 59.52 5.93 20160623 094000 60.48 8.46 20160623 094000 64.24 8.52 20160623 094000 65.60 6.20 20160623 094000 67.61 8.57 20160623 094000 71.67 6.35 20160623 094000 72.02 8.60 20160623 094000 77.47 8.49 20160623 094000 78.80 6.54 20160623 094000 82.09 8.39 20160623 094000 85.82 6.73 20160623 094000 87.70 8.28 20160623 094000 91.57 6.89 20160623 094000 93.40 8.17 20160623 094000 98.23 8.08 20160623 094000 98.36 7.08 20160623 094100 10.48 2.19 20160623 094100 10.96 2.31 20160623 094100 11.37 2.41 20160623 094100 11.40 4.43 20160623 094100 11.91 2.53 20160623 094100 12.44 2.65 20160623 094100 12.72 4.50 20160623 094100 12.90 2.75 20160623 094100 13.45 2.87 20160623 094100 14.01 2.99 20160623 094100 14.34 4.58 20160623 094100 14.52 3.10 20160623 094100 14.91 3.23 20160623 094100 15.13 3.38 20160623 094100 15.33 3.50 20160623 094100 15.57 3.65 20160623 094100 15.85 3.80 20160623 094100 15.99 4.65 20160623 094100 16.00 5.01 20160623 094100 16.07 3.93 20160623 094100 16.33 4.08 20160623 094100 16.38 4.79 20160623 094100 16.55 4.68 20160623 094100 16.56 4.20 20160623 094100 16.71 4.57 20160623 094100 16.74 4.97 20160623 094100 16.83 4.35 20160623 094100 16.85 4.48 20160623 094100 17.39 4.72 20160623 094100 17.42 4.95 20160623 094100 18.29 4.91 20160623 094100 19.07 4.79 20160623 094100 19.18 4.88 20160623 094100 19.90 4.85 20160623 094100 4.78 2.33 20160623 094100 4.81 2.22 20160623 094100 4.90 2.46 20160623 094100 4.94 2.12 20160623 094100 5.14 2.57 20160623 094100 5.23 2.01 20160623 094100 5.50 3.05 20160623 094100 5.52 3.23 20160623 094100 5.53 2.89 20160623 094100 5.61 2.71 20160623 094100 5.63 1.90 20160623 094100 5.63 3.40 20160623 094100 5.79 3.55 20160623 094100 6.04 1.81 20160623 094100 6.07 3.72 20160623 094100 6.40 3.87 20160623 094100 6.54 1.73 20160623 094100 6.82 1.78 20160623 094100 6.88 4.04 20160623 094100 7.11 1.82 20160623 094100 7.51 1.87 20160623 094100 7.62 4.21 20160623 094100 7.97 1.93 20160623 094100 8.38 1.97 20160623 094100 8.58 4.27 20160623 094100 8.93 2.02 20160623 094100 9.48 2.08 20160623 094100 9.92 4.35 20160623 094100 9.95 2.12 20160623 094200 11.87 4.95 20160623 094200 11.93 4.90 20160623 094200 11.94 4.99 20160623 094200 12.01 5.03 20160623 094200 12.11 5.07 20160623 094200 12.18 4.86 20160623 094200 12.21 5.11 20160623 094200 12.32 5.15 20160623 094200 12.44 5.19 20160623 094200 12.46 4.20 20160623 094200 12.48 4.80 20160623 094200 12.55 4.24 20160623 094200 12.57 5.23 20160623 094200 12.63 4.26 20160623 094200 12.70 4.29 20160623 094200 12.71 5.26 20160623 094200 12.78 4.75 20160623 094200 12.83 4.33 20160623 094200 12.85 5.29 20160623 094200 12.93 4.36 20160623 094200 12.99 5.31 20160623 094200 13.02 4.69 20160623 094200 13.09 4.39 20160623 094200 13.12 5.34 20160623 094200 13.23 5.35 20160623 094200 13.24 4.40 20160623 094200 13.32 4.64 20160623 094200 13.33 5.37 20160623 094200 13.39 4.41 20160623 094200 13.43 5.39 20160623 094200 13.54 5.40 20160623 094200 13.58 4.42 20160623 094200 13.61 4.58 20160623 094200 13.62 5.42 20160623 094200 13.70 5.43 20160623 094200 13.74 4.42 20160623 094200 13.85 4.53 20160623 094200 13.91 4.42 20160623 094200 13.94 5.42 20160623 094200 14.02 4.43 20160623 094200 14.13 4.43 20160623 094200 14.13 5.41 20160623 094200 14.14 4.47 20160623 094200 14.25 4.44 20160623 094200 14.36 5.40 20160623 094200 14.60 5.39 20160623 094200 14.80 5.38 20160623 094200 15.04 5.36 20160623 094200 15.29 5.34 20160623 094200 15.49 5.33 20160623 094200 15.68 5.29 20160623 094200 15.83 5.18 20160623 094200 15.96 5.09 20160623 094200 16.11 4.99 20160623 094200 16.28 4.88 20160623 095800 17.11 3.21 20160623 095800 17.26 3.19 20160623 095800 17.34 3.25 20160623 095800 17.53 3.17 20160623 095800 17.64 3.30 20160623 095800 17.72 3.16 20160623 095800 17.93 4.85 20160623 095800 17.94 3.14 20160623 095800 17.95 3.36 20160623 095800 18.11 4.81 20160623 095800 18.15 3.12 20160623 095800 18.19 3.40 20160623 095800 18.29 4.77 20160623 095800 18.34 3.10 20160623 095800 18.44 4.73 20160623 095800 18.54 3.45 20160623 095800 18.59 3.08 20160623 095800 18.61 4.69 20160623 095800 18.78 4.65 20160623 095800 18.79 3.05 20160623 095800 18.90 3.51 20160623 095800 18.92 4.61 20160623 095800 18.97 3.03 20160623 095800 19.00 3.00 20160623 095800 19.04 2.98 20160623 095800 19.09 4.58 20160623 095800 19.12 2.95 20160623 095800 19.17 2.91 20160623 095800 19.19 3.56 20160623 095800 19.22 2.89 20160623 095800 19.25 4.54 20160623 095800 19.28 2.85 20160623 095800 19.32 4.27 20160623 095800 19.32 4.32 20160623 095800 19.32 4.37 20160623 095800 19.33 4.23 20160623 095800 19.33 4.41 20160623 095800 19.33 4.45 20160623 095800 19.33 4.50 20160623 095800 19.34 4.18 20160623 095800 19.35 4.13 20160623 095800 19.36 4.09 20160623 095800 19.40 4.04 20160623 095800 19.43 3.98 20160623 095800 19.47 3.93 20160623 095800 19.52 3.88 20160623 095800 19.54 3.61 20160623 095800 19.56 3.83 20160623 095800 19.62 3.78 20160623 095800 19.68 3.72 20160623 095800 19.74 3.67 20160623 095900 12.92 4.98 20160623 095900 12.95 4.99 20160623 095900 12.96 4.99 20160623 095900 13.00 4.99 20160623 095900 13.03 4.98 20160623 095900 13.03 5.01 20160623 095900 13.07 4.99 20160623 095900 13.11 4.99 20160623 095900 13.12 5.03 20160623 095900 13.14 4.99 20160623 095900 13.18 4.99 20160623 095900 13.20 5.05 20160623 095900 13.21 4.99 20160623 095900 13.30 5.07 20160623 095900 13.31 4.99 20160623 095900 13.38 5.03 20160623 095900 13.39 5.08 20160623 095900 13.45 5.04 20160623 095900 13.50 5.00 20160623 095900 13.50 5.10 20160623 095900 13.52 5.04 20160623 095900 13.54 5.06 20160623 095900 13.57 5.07 20160623 095900 13.60 5.09 20160623 095900 13.61 5.12 20160623 095900 13.62 5.10 20160623 095900 13.65 5.11 20160623 095900 13.69 5.12 20160623 095900 13.71 5.01 20160623 095900 13.71 5.13 20160623 095900 13.71 5.14 20160623 095900 13.73 5.14 20160623 095900 13.89 5.02 20160623 095900 14.13 5.03 20160623 095900 14.38 5.04 20160623 095900 14.61 5.05 20160623 095900 14.89 5.06 20160623 095900 15.19 5.08 20160623 095900 15.39 5.10 20160623 095900 15.59 5.13 20160623 095900 15.78 5.17 20160623 095900 15.92 5.19 20160623 095900 16.07 5.23 20160623 095900 16.20 5.26 20160623 095900 16.30 5.28 20160623 095900 16.40 5.32 20160623 095900 16.46 5.35 20160623 095900 16.54 5.33 20160623 095900 16.65 5.30 20160623 095900 16.78 5.27 20160623 095900 16.88 5.24 20160623 095900 17.04 5.21 20160623 095900 17.19 5.18 20160623 095900 17.32 5.15 20160623 095900 17.45 5.12 20160623 095900 17.56 5.09 20160623 095900 17.59 5.07 20160623 095900 17.63 5.04 20160623 095900 17.66 5.02 20160623 095900 17.70 4.99 20160623 095900 17.74 4.96 20160623 095900 17.78 4.94 20160623 095900 17.82 4.91 20160623 095900 17.87 4.88 20160623 100000 14.70 5.70 20160623 100000 14.71 5.68 20160623 100000 14.71 5.73 20160623 100000 14.72 5.66 20160623 100000 14.72 5.76 20160623 100000 14.72 5.78 20160623 100000 14.73 5.81 20160623 100000 14.74 5.83 20160623 100000 14.75 5.63 20160623 100000 14.75 5.86 20160623 100000 14.76 5.89 20160623 100000 14.77 5.60 20160623 100000 14.78 5.91 20160623 100000 14.79 5.58 20160623 100000 14.81 5.93 20160623 100000 14.82 5.55 20160623 100000 14.84 5.95 20160623 100000 14.85 5.52 20160623 100000 14.87 5.97 20160623 100000 14.88 5.50 20160623 100000 14.90 5.99 20160623 100000 14.92 5.48 20160623 100000 14.93 6.01 20160623 100000 14.95 6.03 20160623 100000 14.96 5.45 20160623 100000 14.97 6.05 20160623 100000 14.98 5.43 20160623 100000 15.00 6.07 20160623 100000 15.01 5.40 20160623 100000 15.01 6.09 20160623 100000 15.02 6.10 20160623 100000 15.03 6.11 20160623 100000 15.03 6.12 20160623 100000 15.04 6.13 20160623 100000 15.05 6.14 20160623 100000 15.06 5.37 20160623 100000 15.06 6.15 20160623 100000 15.07 6.16 20160623 100000 15.08 6.17 20160623 100000 15.09 5.35 20160623 100000 15.09 6.18 20160623 100000 15.10 6.19 20160623 100000 15.11 6.20 20160623 100000 15.11 6.21 20160623 100000 15.12 6.21 20160623 100000 15.12 6.22 20160623 100000 15.13 5.32 20160623 100000 15.13 6.22 20160623 100000 15.14 6.21 20160623 100000 15.15 6.21 20160623 100000 15.17 5.30 20160623 100000 15.20 5.28 20160623 100000 15.25 5.25 20160623 100000 15.29 5.23 20160623 100000 15.31 5.20 20160623 100000 15.34 5.18 20160623 100000 15.36 5.15 20160623 100100 14.65 3.82 20160623 100100 14.68 3.84 20160623 100100 14.72 3.87 20160623 100100 14.74 3.89 20160623 100100 14.78 3.92 20160623 100100 14.81 3.94 20160623 100100 14.84 3.96 20160623 100100 14.86 3.99 20160623 100100 14.88 4.01 20160623 100100 14.89 4.03 20160623 100100 14.91 4.05 20160623 100100 14.93 4.07 20160623 100100 14.95 4.09 20160623 100100 14.97 4.11 20160623 100100 14.99 4.14 20160623 100100 15.02 4.16 20160623 100100 15.06 4.18 20160623 100100 15.10 4.20 20160623 100100 15.14 4.22 20160623 100100 15.17 4.24 20160623 100100 15.21 4.26 20160623 100100 15.25 4.28 20160623 100100 15.29 4.30 20160623 100100 15.33 4.32 20160623 100100 15.35 4.34 20160623 100100 15.38 4.36 20160623 100100 15.38 5.13 20160623 100100 15.41 4.38 20160623 100100 15.41 5.11 20160623 100100 15.44 4.40 20160623 100100 15.44 5.08 20160623 100100 15.46 4.42 20160623 100100 15.47 5.06 20160623 100100 15.49 4.44 20160623 100100 15.51 4.46 20160623 100100 15.51 5.04 20160623 100100 15.52 4.95 20160623 100100 15.53 4.85 20160623 100100 15.53 4.87 20160623 100100 15.53 4.89 20160623 100100 15.53 4.91 20160623 100100 15.53 4.93 20160623 100100 15.53 4.97 20160623 100100 15.53 4.99 20160623 100100 15.53 5.01 20160623 100100 15.54 4.48 20160623 100100 15.54 4.81 20160623 100100 15.54 4.82 20160623 100100 15.55 4.77 20160623 100100 15.55 4.79 20160623 100100 15.56 4.50 20160623 100100 15.56 4.52 20160623 100100 15.56 4.54 20160623 100100 15.56 4.56 20160623 100100 15.56 4.73 20160623 100100 15.56 4.75 20160623 100100 15.57 4.58 20160623 100100 15.57 4.60 20160623 100100 15.57 4.62 20160623 100100 15.57 4.71 20160623 100100 15.58 4.64 20160623 100100 15.58 4.70 20160623 100100 15.59 4.66 20160623 100100 15.59 4.68 20160623 100200 10.13 2.56 20160623 100200 10.29 2.58 20160623 100200 10.43 2.61 20160623 100200 10.58 2.63 20160623 100200 10.74 2.66 20160623 100200 10.87 2.68 20160623 100200 11.02 2.71 20160623 100200 11.19 2.73 20160623 100200 11.32 2.76 20160623 100200 11.47 2.78 20160623 100200 11.63 2.82 20160623 100200 11.76 2.85 20160623 100200 11.93 2.89 20160623 100200 12.09 2.93 20160623 100200 12.23 2.96 20160623 100200 12.39 3.00 20160623 100200 12.55 3.03 20160623 100200 12.69 3.06 20160623 100200 12.85 3.10 20160623 100200 12.98 3.14 20160623 100200 13.09 3.17 20160623 100200 13.23 3.22 20160623 100200 13.37 3.26 20160623 100200 13.51 3.30 20160623 100200 13.62 3.33 20160623 100200 13.76 3.37 20160623 100200 13.90 3.41 20160623 100200 14.00 3.45 20160623 100200 14.08 3.48 20160623 100200 14.14 3.52 20160623 100200 14.20 3.55 20160623 100200 14.27 3.58 20160623 100200 14.34 3.62 20160623 100200 14.40 3.65 20160623 100200 14.47 3.69 20160623 100200 14.54 3.72 20160623 100200 14.58 3.75 20160623 100200 14.61 3.77 20160623 100200 14.64 3.80 20160623 100200 4.02 2.43 20160623 100200 4.27 2.42 20160623 100200 4.61 2.42 20160623 100200 4.98 2.41 20160623 100200 5.28 2.41 20160623 100200 5.66 2.41 20160623 100200 6.06 2.40 20160623 100200 6.39 2.40 20160623 100200 6.68 2.41 20160623 100200 6.97 2.42 20160623 100200 7.21 2.42 20160623 100200 7.51 2.43 20160623 100200 7.82 2.43 20160623 100200 8.07 2.44 20160623 100200 8.38 2.45 20160623 100200 8.68 2.45 20160623 100200 8.89 2.46 20160623 100200 9.05 2.47 20160623 100200 9.21 2.49 20160623 100200 9.37 2.50 20160623 100200 9.50 2.51 20160623 100200 9.67 2.52 20160623 100200 9.83 2.54 20160623 100200 9.96 2.55 20160623 100300 3.01 2.57 20160623 100300 3.01 2.58 20160623 100300 3.01 2.59 20160623 100300 3.03 2.60 20160623 100300 3.03 2.61 20160623 100300 3.04 2.56 20160623 100300 3.04 2.62 20160623 100300 3.06 2.55 20160623 100300 3.07 2.63 20160623 100300 3.09 2.53 20160623 100300 3.10 2.64 20160623 100300 3.12 2.49 20160623 100300 3.12 2.66 20160623 100300 3.13 2.50 20160623 100300 3.13 2.53 20160623 100300 3.14 2.48 20160623 100300 3.15 2.51 20160623 100300 3.16 2.67 20160623 100300 3.18 2.52 20160623 100300 3.19 2.47 20160623 100300 3.21 2.68 20160623 100300 3.24 2.46 20160623 100300 3.27 2.69 20160623 100300 3.31 2.45 20160623 100300 3.33 2.71 20160623 100300 3.40 2.44 20160623 100300 3.45 2.72 20160623 100300 3.51 2.43 20160623 100300 3.62 2.73 20160623 100300 3.76 2.43 20160623 100300 3.79 2.75 20160623 100300 3.94 2.76 20160623 100300 4.12 2.78 20160623 100300 4.29 2.79 20160623 100300 4.43 2.80 20160623 100300 4.61 2.82 20160623 100300 4.78 2.83 20160623 100300 4.96 2.84 20160623 100300 5.19 2.86 20160623 100300 5.42 2.88 20160623 100300 5.62 2.89 20160623 100300 5.86 2.91 20160623 100300 6.09 2.92 20160623 100300 6.30 2.94 20160623 100300 6.53 2.95 20160623 100300 6.76 2.97 20160623 100300 6.97 2.99 20160623 100300 7.16 3.01 20160623 100300 7.37 3.03 20160623 100300 7.57 3.05 20160623 100300 7.74 3.06 20160623 100300 7.97 3.08 20160623 100300 8.18 3.10 20160623 100300 8.35 3.12 20160623 100300 8.55 3.13 20160623 100300 8.73 3.15 20160623 100300 8.86 3.16 20160623 100300 9.02 3.17 20160623 100300 9.18 3.18 20160623 100300 9.32 3.19 20160623 100300 9.48 3.20 20160623 100300 9.64 3.21 20160623 100300 9.80 3.22 20160623 100300 9.92 3.23 20160623 100400 10.01 3.24 20160623 100400 10.11 3.24 20160623 100400 10.20 3.25 20160623 100400 10.32 3.26 20160623 100400 10.43 3.26 20160623 100400 10.52 3.27 20160623 100400 10.64 3.28 20160623 100400 10.76 3.28 20160623 100400 10.85 3.29 20160623 100400 10.97 3.31 20160623 100400 11.09 3.33 20160623 100400 11.19 3.34 20160623 100400 11.31 3.36 20160623 100400 11.36 2.79 20160623 100400 11.43 3.37 20160623 100400 11.50 2.81 20160623 100400 11.56 3.39 20160623 100400 11.66 3.41 20160623 100400 11.70 2.84 20160623 100400 11.78 3.42 20160623 100400 11.89 2.86 20160623 100400 11.91 3.44 20160623 100400 12.01 3.45 20160623 100400 12.05 2.90 20160623 100400 12.13 3.47 20160623 100400 12.23 2.94 20160623 100400 12.25 3.49 20160623 100400 12.36 3.50 20160623 100400 12.42 2.98 20160623 100400 12.49 3.52 20160623 100400 12.59 3.02 20160623 100400 12.61 3.53 20160623 100400 12.71 3.55 20160623 100400 12.78 3.06 20160623 100400 12.84 3.56 20160623 100400 12.91 3.56 20160623 100400 12.97 3.56 20160623 100400 12.98 3.10 20160623 100400 13.07 3.56 20160623 100400 13.15 3.56 20160623 100400 13.20 3.14 20160623 100400 13.23 3.57 20160623 100400 13.30 3.57 20160623 100400 13.36 3.18 20160623 100400 13.40 3.57 20160623 100400 13.49 3.57 20160623 100400 13.52 3.22 20160623 100400 13.56 3.57 20160623 100400 13.58 3.25 20160623 100400 13.59 3.56 20160623 100400 13.62 3.55 20160623 100400 13.63 3.28 20160623 100400 13.65 3.54 20160623 100400 13.68 3.32 20160623 100400 13.69 3.53 20160623 100400 13.72 3.35 20160623 100400 13.74 3.51 20160623 100400 13.76 3.37 20160623 100400 13.78 3.51 20160623 100400 13.81 3.41 20160623 100400 13.84 3.50 20160623 100400 13.86 3.44 20160623 100400 13.90 3.46 20160623 100400 13.90 3.48 20160623 100500 10.11 2.63 20160623 100500 10.24 2.64 20160623 100500 10.35 2.65 20160623 100500 10.52 2.67 20160623 100500 10.69 2.70 20160623 100500 10.86 2.72 20160623 100500 11.00 2.74 20160623 100500 11.18 2.77 20160623 100500 7.47 2.42 20160623 100500 7.53 2.42 20160623 100500 7.61 2.43 20160623 100500 7.68 2.43 20160623 100500 7.76 2.44 20160623 100500 7.82 2.44 20160623 100500 7.90 2.45 20160623 100500 7.97 2.45 20160623 100500 8.03 2.46 20160623 100500 8.11 2.46 20160623 100500 8.18 2.47 20160623 100500 8.24 2.47 20160623 100500 8.32 2.48 20160623 100500 8.40 2.48 20160623 100500 8.45 2.49 20160623 100500 8.49 2.49 20160623 100500 8.53 2.50 20160623 100500 8.58 2.50 20160623 100500 8.62 2.51 20160623 100500 8.67 2.51 20160623 100500 8.72 2.52 20160623 100500 8.76 2.52 20160623 100500 8.81 2.53 20160623 100500 8.82 2.53 20160623 100500 8.83 2.53 20160623 100500 8.85 2.54 20160623 100500 8.87 2.54 20160623 100500 8.88 2.54 20160623 100500 8.90 2.55 20160623 100500 8.92 2.55 20160623 100500 8.94 2.55 20160623 100500 8.96 2.56 20160623 100500 8.97 2.56 20160623 100500 8.99 2.56 20160623 100500 9.01 2.56 20160623 100500 9.03 2.56 20160623 100500 9.05 2.56 20160623 100500 9.08 2.56 20160623 100500 9.10 2.57 20160623 100500 9.14 2.57 20160623 100500 9.16 2.57 20160623 100500 9.17 2.57 20160623 100500 9.19 2.57 20160623 100500 9.21 2.57 20160623 100500 9.23 2.57 20160623 100500 9.26 2.58 20160623 100500 9.29 2.58 20160623 100500 9.33 2.58 20160623 100500 9.36 2.58 20160623 100500 9.44 2.59 20160623 100500 9.55 2.59 20160623 100500 9.64 2.60 20160623 100500 9.75 2.61 20160623 100500 9.88 2.62 20160623 100500 9.97 2.63 20160623 100600 5.57 2.17 20160623 100600 5.57 2.18 20160623 100600 5.58 2.18 20160623 100600 5.59 2.16 20160623 100600 5.59 2.19 20160623 100600 5.60 2.16 20160623 100600 5.60 2.19 20160623 100600 5.61 2.20 20160623 100600 5.62 2.15 20160623 100600 5.62 2.21 20160623 100600 5.64 2.21 20160623 100600 5.65 2.05 20160623 100600 5.65 2.14 20160623 100600 5.66 2.14 20160623 100600 5.66 2.22 20160623 100600 5.68 2.13 20160623 100600 5.68 2.22 20160623 100600 5.69 2.06 20160623 100600 5.70 2.13 20160623 100600 5.71 2.06 20160623 100600 5.72 2.23 20160623 100600 5.73 2.12 20160623 100600 5.74 2.07 20160623 100600 5.75 2.12 20160623 100600 5.75 2.23 20160623 100600 5.79 2.11 20160623 100600 5.79 2.24 20160623 100600 5.80 2.08 20160623 100600 5.83 2.08 20160623 100600 5.83 2.24 20160623 100600 5.84 2.11 20160623 100600 5.87 2.25 20160623 100600 5.88 2.10 20160623 100600 5.89 2.09 20160623 100600 5.91 2.25 20160623 100600 5.94 2.09 20160623 100600 5.96 2.26 20160623 100600 6.01 2.26 20160623 100600 6.05 2.27 20160623 100600 6.10 2.27 20160623 100600 6.15 2.28 20160623 100600 6.20 2.28 20160623 100600 6.26 2.29 20160623 100600 6.32 2.29 20160623 100600 6.39 2.30 20160623 100600 6.44 2.31 20160623 100600 6.50 2.31 20160623 100600 6.56 2.32 20160623 100600 6.61 2.32 20160623 100600 6.67 2.33 20160623 100600 6.73 2.34 20160623 100600 6.78 2.34 20160623 100600 6.83 2.35 20160623 100600 6.88 2.36 20160623 100600 6.94 2.36 20160623 100600 6.98 2.37 20160623 100600 7.04 2.38 20160623 100600 7.09 2.39 20160623 100600 7.14 2.39 20160623 100600 7.20 2.40 20160623 100600 7.27 2.40 20160623 100600 7.33 2.41 20160623 100600 7.40 2.41 20160623 100700 0.59 2.03 20160623 100700 0.62 2.03 20160623 100700 0.63 2.04 20160623 100700 0.68 2.03 20160623 100700 0.71 2.04 20160623 100700 0.78 2.02 20160623 100700 0.84 2.04 20160623 100700 0.94 2.02 20160623 100700 0.99 2.04 20160623 100700 1.09 2.02 20160623 100700 1.11 2.05 20160623 100700 1.21 2.05 20160623 100700 1.27 2.02 20160623 100700 1.32 2.05 20160623 100700 1.45 2.06 20160623 100700 1.54 2.02 20160623 100700 1.54 2.06 20160623 100700 1.65 2.06 20160623 100700 1.81 2.02 20160623 100700 1.99 2.07 20160623 100700 2.05 2.01 20160623 100700 2.11 2.07 20160623 100700 2.23 2.08 20160623 100700 2.33 2.08 20160623 100700 2.36 2.01 20160623 100700 2.46 2.08 20160623 100700 2.57 2.09 20160623 100700 2.67 2.01 20160623 100700 2.68 2.09 20160623 100700 2.80 2.09 20160623 100700 2.92 2.09 20160623 100700 2.93 2.01 20160623 100700 3.04 2.10 20160623 100700 3.14 2.10 20160623 100700 3.25 2.01 20160623 100700 3.25 2.10 20160623 100700 3.38 2.11 20160623 100700 3.42 2.01 20160623 100700 3.47 2.11 20160623 100700 3.50 2.02 20160623 100700 3.59 2.12 20160623 100700 3.64 2.02 20160623 100700 3.72 2.12 20160623 100700 3.83 2.12 20160623 100700 3.85 2.02 20160623 100700 3.93 2.13 20160623 100700 4.04 2.13 20160623 100700 4.11 2.03 20160623 100700 4.14 2.13 20160623 100700 4.22 2.14 20160623 100700 4.32 2.14 20160623 100700 4.40 2.03 20160623 100700 4.42 2.15 20160623 100700 4.51 2.15 20160623 100700 4.61 2.15 20160623 100700 4.71 2.16 20160623 100700 4.75 2.03 20160623 100700 4.82 2.16 20160623 100700 5.14 2.04 20160623 100700 5.50 2.04 20160623 100700 5.64 2.05 20160623 100800 4.46 2.22 20160623 100800 4.48 2.22 20160623 100800 4.50 2.22 20160623 100800 4.50 2.23 20160623 100800 4.52 2.14 20160623 100800 4.52 2.23 20160623 100800 4.53 2.23 20160623 100800 4.55 2.22 20160623 100800 4.55 2.23 20160623 100800 4.57 2.22 20160623 100800 4.57 2.23 20160623 100800 4.58 2.23 20160623 100800 4.60 2.22 20160623 100800 4.63 2.22 20160623 100800 4.64 2.15 20160623 100800 4.64 2.22 20160623 100800 4.67 2.22 20160623 100800 4.68 2.22 20160623 100800 4.71 2.22 20160623 100800 4.72 2.22 20160623 100800 4.75 2.16 20160623 100800 4.75 2.22 20160623 100800 4.76 2.22 20160623 100800 4.78 2.22 20160623 100800 4.79 2.22 20160623 100800 4.81 2.21 20160623 100800 4.83 2.17 20160623 100800 4.84 2.16 20160623 100800 4.84 2.21 20160623 100800 4.84 2.22 20160623 100800 4.85 2.18 20160623 100800 4.87 2.18 20160623 100800 4.87 2.21 20160623 100800 4.88 2.17 20160623 100800 4.88 2.18 20160623 100800 4.90 2.21 20160623 100800 4.91 2.19 20160623 100800 4.92 2.17 20160623 100800 4.92 2.20 20160623 100800 4.93 2.20 20160623 100800 4.93 2.21 20160623 100800 4.94 2.21 20160623 100800 4.95 2.17 20160623 100800 4.95 2.20 20160623 100800 4.96 2.21 20160623 100800 4.97 2.21 20160623 100800 4.98 2.17 20160623 100800 5.00 2.21 20160623 100800 5.01 2.21 20160623 100800 5.02 2.18 20160623 100800 5.02 2.20 20160623 100800 5.03 2.20 20160623 100800 5.04 2.20 20160623 100800 5.06 2.18 20160623 100800 5.06 2.20 20160623 100800 5.07 2.19 20160623 100800 5.09 2.19 20160623 100800 5.10 2.18 20160623 100800 5.11 2.19 20160623 100800 5.13 2.19 20160623 100900 3.61 2.00 20160623 100900 3.61 2.01 20160623 100900 3.62 1.99 20160623 100900 3.62 2.02 20160623 100900 3.63 2.03 20160623 100900 3.64 1.98 20160623 100900 3.65 2.04 20160623 100900 3.66 1.97 20160623 100900 3.67 2.05 20160623 100900 3.68 1.96 20160623 100900 3.70 2.06 20160623 100900 3.71 1.95 20160623 100900 3.73 1.95 20160623 100900 3.74 2.08 20160623 100900 3.76 1.94 20160623 100900 3.79 1.93 20160623 100900 3.79 2.09 20160623 100900 3.82 1.92 20160623 100900 3.87 1.92 20160623 100900 3.90 2.10 20160623 100900 3.95 1.91 20160623 100900 4.03 2.11 20160623 100900 4.04 1.91 20160623 100900 4.11 1.90 20160623 100900 4.16 2.11 20160623 100900 4.19 1.90 20160623 100900 4.27 2.12 20160623 100900 4.28 1.89 20160623 100900 4.36 1.89 20160623 100900 4.39 2.13 20160623 100900 4.43 1.89 20160623 100900 4.51 1.88 20160623 100900 4.62 1.88 20160623 100900 4.72 1.88 20160623 100900 4.84 1.88 20160623 100900 4.97 1.88 20160623 100900 5.09 1.88 20160623 100900 5.18 1.88 20160623 100900 5.31 1.88 20160623 100900 5.43 1.89 20160623 100900 5.54 1.89 20160623 100900 5.64 1.89 20160623 100900 5.74 1.89 20160623 100900 5.85 1.89 20160623 100900 5.94 1.89 20160623 100900 6.05 1.89 20160623 100900 6.17 1.90 20160623 100900 6.26 1.90 20160623 100900 6.38 1.90 20160623 100900 6.41 1.93 20160623 100900 6.44 1.93 20160623 100900 6.47 1.93 20160623 100900 6.48 1.90 20160623 100900 6.49 1.90 20160623 100900 6.50 1.92 20160623 100900 6.51 1.90 20160623 100900 6.52 1.91 20160623 100900 6.53 1.91 20160623 100900 6.54 1.92 20160623 100900 6.55 1.91 20160623 100900 6.57 1.91 20160623 100900 6.57 1.92 20160623 100900 6.58 1.91 20160623 101000 6.35 1.94 20160623 101000 6.35 1.95 20160623 101000 6.36 1.95 20160623 101000 6.37 1.94 20160623 101000 6.37 1.95 20160623 101000 6.38 1.96 20160623 101000 6.39 1.94 20160623 101000 6.39 1.96 20160623 101000 6.40 1.96 20160623 101000 6.42 1.97 20160623 101000 6.43 1.97 20160623 101000 6.44 1.98 20160623 101000 6.47 1.98 20160623 101000 6.50 1.99 20160623 101000 6.53 1.99 20160623 101000 6.56 2.00 20160623 101000 6.58 2.01 20160623 101000 6.62 2.01 20160623 101000 6.65 2.02 20160623 101000 6.68 2.02 20160623 101000 6.71 2.03 20160623 101000 6.75 2.04 20160623 101000 6.79 2.05 20160623 101000 6.82 2.06 20160623 101000 6.86 2.07 20160623 101000 6.90 2.08 20160623 101000 6.93 2.09 20160623 101000 6.98 2.09 20160623 101000 7.02 2.10 20160623 101000 7.05 2.11 20160623 101000 7.07 2.12 20160623 101000 7.08 2.13 20160623 101000 7.10 2.14 20160623 101000 7.12 2.15 20160623 101000 7.14 2.16 20160623 101000 7.16 2.17 20160623 101000 7.17 2.18 20160623 101000 7.19 2.19 20160623 101000 7.23 2.20 20160623 101000 7.28 2.21 20160623 101000 7.32 2.22 20160623 101000 7.37 2.23 20160623 101000 7.42 2.25 20160623 101000 7.46 2.26 20160623 101000 7.50 2.27 20160623 101000 7.55 2.28 20160623 101000 7.59 2.30 20160623 101000 7.66 2.31 20160623 101000 7.72 2.32 20160623 101000 7.80 2.33 20160623 101000 7.87 2.34 20160623 101000 7.94 2.35 20160623 101000 8.01 2.36 20160623 101000 8.10 2.38 20160623 101000 8.18 2.39 20160623 101000 8.26 2.40 20160623 101000 8.35 2.41 20160623 101000 8.43 2.42 20160623 101000 8.51 2.44 20160623 101000 8.61 2.45 20160623 101000 8.68 2.46 20160623 101000 8.77 2.48 20160623 101000 8.84 2.49 20160623 101100 10.01 2.78 20160623 101100 10.03 2.80 20160623 101100 10.07 2.81 20160623 101100 10.10 2.82 20160623 101100 10.13 2.83 20160623 101100 10.17 2.85 20160623 101100 10.20 2.86 20160623 101100 10.23 2.87 20160623 101100 10.27 2.88 20160623 101100 10.30 2.89 20160623 101100 10.34 2.90 20160623 101100 10.36 2.92 20160623 101100 10.41 2.93 20160623 101100 10.46 2.94 20160623 101100 10.49 2.95 20160623 101100 10.53 2.96 20160623 101100 10.54 2.97 20160623 101100 10.58 2.98 20160623 101100 10.61 2.99 20160623 101100 10.62 2.99 20160623 101100 10.65 3.00 20160623 101100 10.66 3.01 20160623 101100 10.69 3.02 20160623 101100 10.72 3.02 20160623 101100 10.74 3.03 20160623 101100 10.76 3.03 20160623 101100 10.78 3.03 20160623 101100 10.80 3.03 20160623 101100 10.83 2.97 20160623 101100 10.83 3.04 20160623 101100 10.84 2.98 20160623 101100 10.84 2.99 20160623 101100 10.84 3.00 20160623 101100 10.84 3.04 20160623 101100 10.85 3.00 20160623 101100 10.85 3.01 20160623 101100 10.86 3.02 20160623 101100 10.86 3.04 20160623 101100 10.87 3.03 20160623 101100 10.87 3.04 20160623 101100 10.88 3.04 20160623 101100 10.89 3.05 20160623 101100 8.93 2.50 20160623 101100 9.01 2.52 20160623 101100 9.07 2.53 20160623 101100 9.13 2.54 20160623 101100 9.19 2.56 20160623 101100 9.26 2.57 20160623 101100 9.32 2.58 20160623 101100 9.38 2.60 20160623 101100 9.44 2.61 20160623 101100 9.50 2.62 20160623 101100 9.54 2.64 20160623 101100 9.59 2.65 20160623 101100 9.64 2.67 20160623 101100 9.68 2.68 20160623 101100 9.73 2.69 20160623 101100 9.78 2.71 20160623 101100 9.83 2.72 20160623 101100 9.87 2.73 20160623 101100 9.92 2.75 20160623 101100 9.95 2.76 20160623 101100 9.98 2.77 20160623 101200 10.04 2.74 20160623 101200 10.15 2.77 20160623 101200 10.27 2.80 20160623 101200 10.37 2.82 20160623 101200 10.49 2.85 20160623 101200 10.62 2.88 20160623 101200 10.74 2.90 20160623 101200 10.80 2.92 20160623 101200 10.81 2.93 20160623 101200 10.81 2.95 20160623 101200 10.82 2.94 20160623 101200 10.83 2.96 20160623 101200 6.22 2.22 20160623 101200 6.26 2.23 20160623 101200 6.31 2.23 20160623 101200 6.36 2.23 20160623 101200 6.40 2.23 20160623 101200 6.44 2.23 20160623 101200 6.48 2.23 20160623 101200 6.53 2.24 20160623 101200 6.56 2.24 20160623 101200 6.61 2.24 20160623 101200 6.66 2.24 20160623 101200 6.71 2.24 20160623 101200 6.76 2.25 20160623 101200 6.86 2.25 20160623 101200 6.97 2.25 20160623 101200 7.06 2.26 20160623 101200 7.17 2.26 20160623 101200 7.27 2.27 20160623 101200 7.38 2.27 20160623 101200 7.47 2.27 20160623 101200 7.58 2.28 20160623 101200 7.67 2.29 20160623 101200 7.75 2.30 20160623 101200 7.81 2.31 20160623 101200 7.88 2.32 20160623 101200 7.96 2.34 20160623 101200 8.02 2.35 20160623 101200 8.10 2.36 20160623 101200 8.18 2.38 20160623 101200 8.26 2.39 20160623 101200 8.31 2.40 20160623 101200 8.37 2.42 20160623 101200 8.42 2.44 20160623 101200 8.47 2.46 20160623 101200 8.52 2.47 20160623 101200 8.58 2.49 20160623 101200 8.63 2.51 20160623 101200 8.68 2.52 20160623 101200 8.74 2.54 20160623 101200 8.86 2.56 20160623 101200 8.99 2.57 20160623 101200 9.10 2.59 20160623 101200 9.22 2.61 20160623 101200 9.35 2.63 20160623 101200 9.47 2.64 20160623 101200 9.58 2.66 20160623 101200 9.70 2.68 20160623 101200 9.82 2.69 20160623 101200 9.92 2.72 20160623 101300 5.88 2.20 20160623 101300 5.90 2.19 20160623 101300 5.90 2.20 20160623 101300 5.92 2.20 20160623 101300 5.93 2.20 20160623 101300 5.94 2.19 20160623 101300 5.94 2.21 20160623 101300 5.95 2.21 20160623 101300 5.96 2.21 20160623 101300 5.97 2.19 20160623 101300 5.98 2.21 20160623 101300 6.00 2.19 20160623 101300 6.00 2.21 20160623 101300 6.03 2.19 20160623 101300 6.05 2.22 20160623 101300 6.06 2.18 20160623 101300 6.09 2.22 20160623 101300 6.10 2.18 20160623 101300 6.13 2.18 20160623 101300 6.13 2.22 20160623 101300 6.17 2.18 20160623 101300 6.18 2.18 20160623 101300 6.18 2.22 20160623 101300 6.20 2.17 20160623 101300 6.21 2.17 20160623 101300 6.23 2.17 20160623 101300 6.25 2.17 20160623 101300 6.26 2.17 20160623 101300 6.27 2.17 20160623 101300 6.28 2.14 20160623 101300 6.28 2.15 20160623 101300 6.28 2.16 20160623 101300 6.28 2.17 20160623 101300 6.29 2.14 20160623 101300 6.29 2.16 20160623 101300 6.30 2.14 20160623 101300 6.31 2.14 20160623 101300 6.32 2.14 20160623 101300 6.33 2.14 20160623 101300 6.34 2.13 20160623 101300 6.35 2.13 20160623 101300 6.39 2.13 20160623 101300 6.43 2.13 20160623 101300 6.47 2.13 20160623 101300 6.51 2.13 20160623 101300 6.55 2.13 20160623 101300 6.59 2.13 20160623 101300 6.63 2.13 20160623 101300 6.67 2.13 20160623 101300 6.72 2.13 20160623 101300 6.75 2.13 20160623 101300 6.79 2.13 20160623 101300 6.83 2.13 20160623 101300 6.87 2.13 20160623 101300 6.90 2.13 20160623 101300 6.93 2.13 20160623 101400 6.97 2.13 20160623 101400 7.01 2.13 20160623 101400 7.03 2.13 20160623 101400 7.06 2.13 20160623 101400 7.09 2.13 20160623 101400 7.12 2.13 20160623 101400 7.15 2.13 20160623 101400 7.18 2.13 20160623 101400 7.21 2.13 20160623 101400 7.24 2.13 20160623 101400 7.27 2.13 20160623 101400 7.31 2.14 20160623 101400 7.35 2.14 20160623 101400 7.38 2.14 20160623 101400 7.43 2.14 20160623 101400 7.47 2.14 20160623 101400 7.51 2.14 20160623 101400 7.55 2.14 20160623 101400 7.59 2.15 20160623 101400 7.63 2.15 20160623 101400 7.68 2.15 20160623 101400 7.71 2.15 20160623 101400 7.76 2.15 20160623 101400 7.80 2.15 20160623 101400 7.84 2.15 20160623 101400 7.89 2.15 20160623 101400 7.93 2.16 20160623 101400 7.98 2.16 20160623 101400 8.01 2.16 20160623 101400 8.06 2.16 20160623 101400 8.10 2.16 20160623 101400 8.15 2.17 20160623 101400 8.19 2.17 20160623 101400 8.23 2.17 20160623 101400 8.28 2.17 20160623 101400 8.32 2.18 20160623 101400 8.36 2.18 20160623 101400 8.41 2.18 20160623 101400 8.45 2.18 20160623 101400 8.49 2.19 20160623 101400 8.54 2.19 20160623 101400 8.59 2.19 20160623 101400 8.63 2.19 20160623 101400 8.67 2.19 20160623 101400 8.72 2.20 20160623 101400 8.78 2.20 20160623 101400 8.82 2.20 20160623 101400 8.86 2.20 20160623 101400 8.90 2.21 20160623 101400 8.95 2.21 20160623 101400 8.98 2.21 20160623 101400 9.03 2.21 20160623 101400 9.07 2.22 20160623 101400 9.12 2.22 20160623 101400 9.15 2.22 20160623 101400 9.19 2.23 20160623 101400 9.22 2.23 20160623 101400 9.25 2.23 20160623 101400 9.28 2.23 20160623 101400 9.31 2.24 20160623 101400 9.34 2.24 20160623 101400 9.37 2.24 20160623 101400 9.40 2.24 20160623 101400 9.43 2.25 20160623 101500 10.00 2.35 20160623 101500 10.02 2.36 20160623 101500 10.04 2.36 20160623 101500 10.06 2.37 20160623 101500 10.08 2.37 20160623 101500 10.11 2.37 20160623 101500 10.13 2.38 20160623 101500 10.15 2.39 20160623 101500 10.17 2.39 20160623 101500 10.20 2.39 20160623 101500 10.22 2.40 20160623 101500 10.24 2.40 20160623 101500 10.27 2.41 20160623 101500 10.31 2.41 20160623 101500 10.36 2.42 20160623 101500 10.39 2.43 20160623 101500 10.43 2.43 20160623 101500 10.48 2.44 20160623 101500 10.52 2.44 20160623 101500 10.56 2.45 20160623 101500 10.60 2.46 20160623 101500 10.64 2.46 20160623 101500 10.68 2.47 20160623 101500 10.71 2.48 20160623 101500 10.75 2.48 20160623 101500 10.79 2.49 20160623 101500 10.82 2.50 20160623 101500 10.86 2.50 20160623 101500 10.90 2.51 20160623 101500 10.95 2.51 20160623 101500 11.00 2.52 20160623 101500 11.05 2.53 20160623 101500 9.45 2.25 20160623 101500 9.47 2.25 20160623 101500 9.49 2.25 20160623 101500 9.51 2.26 20160623 101500 9.54 2.26 20160623 101500 9.56 2.26 20160623 101500 9.59 2.26 20160623 101500 9.61 2.27 20160623 101500 9.63 2.27 20160623 101500 9.64 2.28 20160623 101500 9.65 2.28 20160623 101500 9.66 2.28 20160623 101500 9.67 2.29 20160623 101500 9.68 2.29 20160623 101500 9.69 2.29 20160623 101500 9.71 2.29 20160623 101500 9.73 2.30 20160623 101500 9.75 2.30 20160623 101500 9.76 2.31 20160623 101500 9.79 2.31 20160623 101500 9.81 2.31 20160623 101500 9.83 2.32 20160623 101500 9.85 2.32 20160623 101500 9.88 2.32 20160623 101500 9.89 2.33 20160623 101500 9.91 2.33 20160623 101500 9.94 2.34 20160623 101500 9.96 2.34 20160623 101500 9.98 2.35 20160623 101600 11.12 2.53 20160623 101600 11.18 2.54 20160623 101600 11.23 2.54 20160623 101600 11.29 2.55 20160623 101600 11.35 2.55 20160623 101600 11.40 2.56 20160623 101600 11.44 2.56 20160623 101600 11.46 2.56 20160623 101600 11.50 2.56 20160623 101600 11.51 2.56 20160623 101600 11.53 2.56 20160623 101600 11.57 2.57 20160623 101600 11.59 2.57 20160623 101600 11.62 2.57 20160623 101600 11.65 2.57 20160623 101600 11.66 2.57 20160623 101600 11.69 2.57 20160623 101600 11.71 2.57 20160623 101600 11.73 2.57 20160623 101600 11.76 2.57 20160623 101600 11.79 2.57 20160623 101600 11.81 2.57 20160623 101600 11.84 2.57 20160623 101600 11.88 2.57 20160623 101600 11.91 2.57 20160623 101600 11.95 2.57 20160623 101600 11.99 2.56 20160623 101600 12.03 2.55 20160623 101600 12.07 2.55 20160623 101600 12.11 2.54 20160623 101600 12.16 2.54 20160623 101600 12.21 2.53 20160623 101600 12.25 2.52 20160623 101600 12.26 2.52 20160623 101600 12.27 2.51 20160623 101600 12.29 2.51 20160623 101600 12.30 2.50 20160623 101600 12.32 2.49 20160623 101600 12.34 2.48 20160623 101600 12.35 2.47 20160623 101600 12.38 2.47 20160623 101800 10.22 1.89 20160623 101800 10.85 1.98 20160623 101800 11.44 2.06 20160623 101800 12.08 2.15 20160623 101800 12.17 2.19 20160623 101800 12.22 2.22 20160623 101800 12.30 2.26 20160623 101800 12.34 2.29 20160623 101800 12.40 2.32 20160623 101800 12.45 2.35 20160623 101800 12.48 2.38 20160623 101800 12.49 2.41 20160623 101800 3.60 0.89 20160623 101800 3.73 0.92 20160623 101800 3.86 0.96 20160623 101800 3.95 0.99 20160623 101800 4.06 1.02 20160623 101800 4.15 1.05 20160623 101800 4.27 1.09 20160623 101800 4.37 1.12 20160623 101800 4.44 1.15 20160623 101800 4.60 1.19 20160623 101800 4.87 1.22 20160623 101800 5.17 1.25 20160623 101800 5.43 1.27 20160623 101800 5.72 1.30 20160623 101800 6.04 1.33 20160623 101800 6.30 1.36 20160623 101800 6.63 1.39 20160623 101800 6.96 1.42 20160623 101800 7.44 1.48 20160623 101800 7.94 1.56 20160623 101800 8.51 1.64 20160623 101800 9.12 1.73 20160623 101800 9.73 1.82 20160623 103300 8.51 0.98 20160623 103300 8.55 0.99 20160623 103300 8.59 1.01 20160623 103300 8.63 1.03 20160623 103300 8.67 1.05 20160623 103300 8.72 1.07 20160623 103300 8.76 1.09 20160623 103300 8.81 1.11 20160623 103300 8.87 1.14 20160623 103300 8.94 1.16 20160623 103400 10.01 1.63 20160623 103400 10.02 1.54 20160623 103400 10.09 1.57 20160623 103400 10.13 1.65 20160623 103400 10.14 1.59 20160623 103400 10.19 1.60 20160623 103400 10.23 1.66 20160623 103400 10.24 1.62 20160623 103400 10.28 1.64 20160623 103400 10.29 1.68 20160623 103400 10.34 1.66 20160623 103400 10.34 1.69 20160623 103400 10.39 1.68 20160623 103400 10.40 1.71 20160623 103400 10.44 1.70 20160623 103400 10.47 1.72 20160623 103400 10.50 1.72 20160623 103400 10.52 1.74 20160623 103400 10.54 1.74 20160623 103400 10.56 1.74 20160623 103400 10.58 1.75 20160623 103400 10.59 1.75 20160623 103400 10.61 1.76 20160623 103400 10.63 1.77 20160623 103400 10.65 1.78 20160623 103400 10.66 1.77 20160623 103400 10.68 1.79 20160623 103400 10.71 1.78 20160623 103400 10.71 1.80 20160623 103400 10.73 1.81 20160623 103400 10.74 1.82 20160623 103400 10.75 1.80 20160623 103400 10.75 1.81 20160623 103400 10.75 1.82 20160623 103400 10.76 1.79 20160623 103400 10.76 1.80 20160623 103400 9.04 1.19 20160623 103400 9.13 1.21 20160623 103400 9.14 1.47 20160623 103400 9.17 1.48 20160623 103400 9.20 1.49 20160623 103400 9.21 1.23 20160623 103400 9.23 1.50 20160623 103400 9.30 1.26 20160623 103400 9.34 1.52 20160623 103400 9.39 1.29 20160623 103400 9.45 1.54 20160623 103400 9.46 1.31 20160623 103400 9.54 1.56 20160623 103400 9.55 1.34 20160623 103400 9.64 1.37 20160623 103400 9.65 1.58 20160623 103400 9.66 1.38 20160623 103400 9.70 1.41 20160623 103400 9.75 1.43 20160623 103400 9.78 1.60 20160623 103400 9.79 1.45 20160623 103400 9.84 1.47 20160623 103400 9.88 1.61 20160623 103400 9.90 1.50 20160623 103400 9.95 1.52 20160623 103500 9.14 1.44 20160623 103500 9.14 1.45 20160623 103500 9.14 1.46 20160623 103500 9.15 1.43 20160623 104900 5.36 1.26 20160623 104900 5.37 1.25 20160623 104900 5.37 1.26 20160623 104900 5.39 1.25 20160623 104900 5.39 1.26 20160623 104900 5.42 1.26 20160623 104900 5.44 1.26 20160623 104900 5.46 1.27 20160623 104900 5.49 1.27 20160623 104900 5.52 1.27 20160623 104900 5.55 1.27 20160623 104900 5.57 1.27 20160623 104900 5.60 1.28 20160623 104900 5.62 1.28 20160623 104900 5.65 1.29 20160623 104900 5.68 1.29 20160623 104900 5.71 1.30 20160623 104900 5.73 1.30 20160623 104900 5.77 1.30 20160623 104900 5.80 1.31 20160623 104900 5.83 1.31 20160623 104900 5.87 1.32 20160623 104900 5.90 1.33 20160623 104900 5.95 1.33 20160623 104900 5.98 1.34 20160623 104900 6.03 1.34 20160623 104900 6.08 1.35 20160623 104900 6.12 1.36 20160623 104900 6.17 1.36 20160623 104900 6.20 1.37 20160623 104900 6.23 1.38 20160623 104900 6.26 1.38 20160623 104900 6.29 1.39 20160623 104900 6.33 1.40 20160623 104900 6.36 1.40 20160623 104900 6.40 1.41 20160623 104900 6.44 1.42 20160623 104900 6.47 1.42 20160623 104900 6.52 1.43 20160623 104900 6.57 1.44 20160623 104900 6.60 1.45 20160623 104900 6.65 1.45 20160623 104900 6.70 1.46 20160623 104900 6.75 1.47 20160623 104900 6.79 1.48 20160623 104900 6.84 1.48 20160623 104900 6.88 1.49 20160623 104900 6.92 1.50 20160623 104900 6.97 1.50 20160623 105000 7.02 1.51 20160623 105000 7.07 1.51 20160623 105000 7.11 1.52 20160623 105000 7.16 1.53 20160623 105000 7.21 1.53 20160623 105000 7.26 1.54 20160623 105000 7.31 1.54 20160623 105000 7.35 1.55 20160623 105000 7.39 1.55 20160623 105000 7.44 1.56 20160623 105000 7.49 1.56 20160623 105000 7.53 1.57 20160623 105000 7.58 1.57 20160623 105000 7.63 1.58 20160623 105000 7.68 1.59 20160623 105000 7.71 1.59 20160623 105000 7.75 1.60 20160623 105000 7.79 1.60 20160623 105000 7.83 1.61 20160623 105000 7.87 1.61 20160623 105000 7.90 1.82 20160623 105000 7.90 1.83 20160623 105000 7.90 1.84 20160623 105000 7.91 1.62 20160623 105000 7.91 1.82 20160623 105000 7.91 1.83 20160623 105000 7.92 1.82 20160623 105000 7.93 1.81 20160623 105000 7.95 1.63 20160623 105000 7.95 1.81 20160623 105000 7.97 1.80 20160623 105000 7.98 1.63 20160623 105000 7.99 1.80 20160623 105000 8.01 1.64 20160623 105000 8.01 1.79 20160623 105000 8.03 1.64 20160623 105000 8.03 1.79 20160623 105000 8.05 1.65 20160623 105000 8.05 1.78 20160623 105000 8.07 1.65 20160623 105000 8.07 1.78 20160623 105000 8.09 1.66 20160623 105000 8.09 1.77 20160623 105000 8.10 1.77 20160623 105000 8.11 1.66 20160623 105000 8.12 1.67 20160623 105000 8.12 1.76 20160623 105000 8.13 1.76 20160623 105000 8.15 1.67 20160623 105000 8.15 1.75 20160623 105000 8.16 1.74 20160623 105000 8.17 1.68 20160623 105000 8.17 1.74 20160623 105000 8.18 1.68 20160623 105000 8.18 1.69 20160623 105000 8.19 1.69 20160623 105000 8.19 1.70 20160623 105000 8.19 1.73 20160623 105000 8.20 1.71 20160623 105000 8.20 1.72 20160623 105000 8.20 1.73 20160623 105100 7.89 1.85 20160623 105100 7.90 1.84 20160623 105100 7.90 1.85 20160623 105100 7.90 1.86 20160623 105100 7.90 1.90 20160623 105100 7.91 1.86 20160623 105100 7.91 1.90 20160623 105100 7.92 1.87 20160623 105100 7.92 1.89 20160623 105100 7.92 1.90 20160623 105100 7.93 1.87 20160623 105100 7.93 1.88 20160623 105100 7.93 1.89 20160623 105100 7.93 1.90 20160623 105100 7.94 1.88 20160623 105100 7.94 1.89 20160623 105100 7.95 1.89 20160623 105100 7.96 1.88 20160623 105100 7.97 1.88 20160623 105100 7.98 1.88 20160623 105100 7.99 1.88 20160623 105100 8.00 1.87 20160623 105100 8.01 1.87 20160623 105100 8.02 1.86 20160623 105100 8.03 1.85 20160623 105100 8.03 1.86 20160623 105100 8.04 1.84 20160623 105100 8.04 1.85 20160623 105100 8.06 1.84 20160623 105100 8.07 1.84 20160623 105100 8.09 1.79 20160623 105100 8.09 1.83 20160623 105100 8.10 1.80 20160623 105100 8.11 1.83 20160623 105100 8.12 1.80 20160623 105100 8.13 1.80 20160623 105100 8.13 1.83 20160623 105100 8.15 1.81 20160623 105100 8.15 1.82 20160623 105100 8.16 1.81 20160623 105100 8.17 1.82 20160623 105100 8.18 1.81 20160623 105100 8.19 1.81 20160623 105100 8.19 1.82 20160623 105100 8.21 1.82 20160623 105200 6.99 1.88 20160623 105200 7.02 1.88 20160623 105200 7.04 1.88 20160623 105200 7.07 1.88 20160623 105200 7.09 1.82 20160623 105200 7.10 1.81 20160623 105200 7.10 1.82 20160623 105200 7.10 1.88 20160623 105200 7.11 1.81 20160623 105200 7.11 1.83 20160623 105200 7.12 1.80 20160623 105200 7.13 1.84 20160623 105200 7.13 1.88 20160623 105200 7.15 1.80 20160623 105200 7.16 1.84 20160623 105200 7.16 1.87 20160623 105200 7.17 1.85 20160623 105200 7.18 1.80 20160623 105200 7.20 1.85 20160623 105200 7.20 1.87 20160623 105200 7.22 1.80 20160623 105200 7.23 1.86 20160623 105200 7.23 1.87 20160623 105200 7.25 1.86 20160623 105200 7.26 1.80 20160623 105200 7.26 1.87 20160623 105200 7.29 1.87 20160623 105200 7.30 1.80 20160623 105200 7.33 1.80 20160623 105200 7.37 1.80 20160623 105200 7.41 1.80 20160623 105200 7.45 1.80 20160623 105200 7.49 1.80 20160623 105200 7.52 1.80 20160623 105200 7.54 1.80 20160623 105200 7.57 1.80 20160623 105200 7.60 1.80 20160623 105200 7.63 1.80 20160623 105200 7.66 1.80 20160623 105200 7.68 1.80 20160623 105200 7.72 1.80 20160623 105200 7.74 1.80 20160623 105200 7.76 1.80 20160623 105200 7.79 1.80 20160623 105200 7.82 1.80 20160623 105200 7.84 1.80 20160623 105200 7.87 1.80 20160623 105200 7.90 1.79 20160623 105200 7.93 1.79 20160623 105200 7.95 1.79 20160623 105200 7.96 1.79 20160623 105200 7.98 1.79 20160623 105200 7.99 1.79 20160623 105200 8.00 1.79 20160623 105200 8.02 1.79 20160623 105200 8.04 1.79 20160623 105200 8.05 1.79 20160623 105200 8.07 1.79 20160623 105300 5.58 1.62 20160623 105300 5.63 1.63 20160623 105300 5.68 1.64 20160623 105300 5.74 1.65 20160623 105300 5.79 1.65 20160623 105300 5.88 1.66 20160623 105300 5.97 1.67 20160623 105300 6.05 1.68 20160623 105300 6.14 1.69 20160623 105300 6.24 1.71 20160623 105300 6.33 1.72 20160623 105300 6.41 1.73 20160623 105300 6.46 1.85 20160623 105300 6.49 1.84 20160623 105300 6.49 1.85 20160623 105300 6.50 1.74 20160623 105300 6.52 1.84 20160623 105300 6.53 1.85 20160623 105300 6.55 1.83 20160623 105300 6.57 1.75 20160623 105300 6.57 1.86 20160623 105300 6.58 1.75 20160623 105300 6.58 1.83 20160623 105300 6.60 1.76 20160623 105300 6.61 1.86 20160623 105300 6.62 1.77 20160623 105300 6.62 1.82 20160623 105300 6.63 1.88 20160623 105300 6.64 1.77 20160623 105300 6.64 1.88 20160623 105300 6.65 1.82 20160623 105300 6.65 1.88 20160623 105300 6.66 1.78 20160623 105300 6.66 1.86 20160623 105300 6.66 1.88 20160623 105300 6.67 1.88 20160623 105300 6.68 1.79 20160623 105300 6.68 1.81 20160623 105300 6.68 1.88 20160623 105300 6.68 1.89 20160623 105300 6.69 1.86 20160623 105300 6.70 1.79 20160623 105300 6.70 1.88 20160623 105300 6.70 1.89 20160623 105300 6.71 1.81 20160623 105300 6.71 1.89 20160623 105300 6.72 1.80 20160623 105300 6.72 1.88 20160623 105300 6.72 1.89 20160623 105300 6.73 1.89 20160623 105300 6.74 1.87 20160623 105300 6.76 1.87 20160623 105300 6.76 1.89 20160623 105300 6.78 1.87 20160623 105300 6.79 1.87 20160623 105300 6.79 1.89 20160623 105300 6.81 1.87 20160623 105300 6.82 1.89 20160623 105300 6.85 1.89 20160623 105300 6.88 1.89 20160623 105300 6.91 1.89 20160623 105300 6.95 1.88 20160623 105400 2.45 1.42 20160623 105400 2.46 1.42 20160623 105400 2.48 1.41 20160623 105400 2.50 1.43 20160623 105400 2.54 1.41 20160623 105400 2.55 1.43 20160623 105400 2.61 1.41 20160623 105400 2.62 1.44 20160623 105400 2.69 1.41 20160623 105400 2.70 1.44 20160623 105400 2.80 1.40 20160623 105400 2.81 1.44 20160623 105400 2.91 1.45 20160623 105400 2.93 1.40 20160623 105400 3.03 1.40 20160623 105400 3.14 1.40 20160623 105400 3.25 1.40 20160623 105400 3.37 1.40 20160623 105400 3.47 1.40 20160623 105400 3.59 1.40 20160623 105400 3.71 1.40 20160623 105400 3.84 1.40 20160623 105400 3.96 1.40 20160623 105400 3.98 1.40 20160623 105400 4.01 1.40 20160623 105400 4.04 1.40 20160623 105400 4.09 1.41 20160623 105400 4.15 1.41 20160623 105400 4.21 1.41 20160623 105400 4.30 1.41 20160623 105400 4.32 1.42 20160623 105400 4.34 1.42 20160623 105400 4.37 1.42 20160623 105400 4.41 1.43 20160623 105400 4.46 1.43 20160623 105400 4.52 1.43 20160623 105400 4.59 1.44 20160623 105400 4.65 1.44 20160623 105400 4.68 1.45 20160623 105400 4.72 1.46 20160623 105400 4.75 1.47 20160623 105400 4.78 1.47 20160623 105400 4.82 1.48 20160623 105400 4.86 1.49 20160623 105400 4.90 1.49 20160623 105400 4.94 1.50 20160623 105400 4.99 1.51 20160623 105400 5.03 1.52 20160623 105400 5.07 1.53 20160623 105400 5.12 1.54 20160623 105400 5.17 1.54 20160623 105400 5.23 1.55 20160623 105400 5.27 1.56 20160623 105400 5.33 1.57 20160623 105400 5.38 1.58 20160623 105400 5.42 1.59 20160623 105400 5.46 1.59 20160623 105400 5.50 1.60 20160623 105400 5.55 1.61 20160623 105500 3.04 1.45 20160623 105500 3.18 1.46 20160623 105500 3.32 1.46 20160623 105500 3.39 1.47 20160623 105500 3.48 1.47 20160623 105500 3.59 1.48 20160623 105500 3.69 1.48 20160623 105500 3.77 1.49 20160623 105500 3.88 1.49 20160623 105500 4.00 1.50 20160623 105500 4.10 1.50 20160623 105500 4.22 1.51 20160623 105500 4.35 1.52 20160623 105500 4.48 1.52 20160623 105500 4.59 1.53 20160623 105500 4.72 1.54 20160623 105500 4.86 1.55 20160623 105500 5.00 1.56 20160623 105500 5.12 1.56 20160623 105500 5.26 1.57 20160623 105500 5.36 1.58 20160623 105500 5.42 1.59 20160623 105500 5.50 1.59 20160623 105500 5.57 1.60 20160623 105500 5.65 1.61 20160623 105500 5.72 1.62 20160623 105500 5.80 1.62 20160623 105500 5.89 1.63 20160623 105500 5.97 1.64 20160623 105500 6.02 1.65 20160623 105500 6.09 1.66 20160623 105500 6.15 1.66 20160623 105500 6.21 1.67 20160623 105500 6.26 1.68 20160623 105500 6.32 1.69 20160623 105500 6.38 1.70 20160623 105500 6.43 1.70 20160623 105500 6.50 1.71 20160623 105500 6.56 1.72 20160623 105500 6.62 1.73 20160623 105500 6.68 1.74 20160623 105500 6.74 1.75 20160623 105500 6.80 1.76 20160623 105500 6.87 1.77 20160623 105500 6.92 1.78 20160623 105500 6.98 1.79 20160623 105500 7.04 1.80 20160623 105500 7.07 1.81 20160623 105500 7.11 1.82 20160623 105500 7.16 1.83 20160623 105500 7.20 1.84 20160623 105500 7.23 1.85 20160623 105500 7.28 1.86 20160623 105500 7.32 1.87 20160623 105500 7.36 1.88 20160623 105500 7.40 1.89 20160623 105500 7.44 1.90 20160623 105500 7.48 1.91 20160623 105500 7.52 1.92 20160623 105500 7.56 1.92 20160623 105500 7.60 1.93 20160623 105500 7.64 1.94 20160623 105500 7.68 1.95 20160623 105500 7.72 1.96 20160623 105600 7.71 2.29 20160623 105600 7.73 2.29 20160623 105600 7.75 1.97 20160623 105600 7.75 2.29 20160623 105600 7.78 1.98 20160623 105600 7.78 2.29 20160623 105600 7.79 2.29 20160623 105600 7.80 1.99 20160623 105600 7.80 2.28 20160623 105600 7.81 2.28 20160623 105600 7.82 2.28 20160623 105600 7.83 2.00 20160623 105600 7.83 2.27 20160623 105600 7.84 2.27 20160623 105600 7.85 2.27 20160623 105600 7.86 2.00 20160623 105600 7.86 2.26 20160623 105600 7.88 2.26 20160623 105600 7.89 2.01 20160623 105600 7.89 2.26 20160623 105600 7.91 2.26 20160623 105600 7.92 2.02 20160623 105600 7.93 2.25 20160623 105600 7.95 2.03 20160623 105600 7.95 2.25 20160623 105600 7.97 2.25 20160623 105600 7.98 2.04 20160623 105600 7.99 2.05 20160623 105600 7.99 2.25 20160623 105600 8.00 2.24 20160623 105600 8.01 2.05 20160623 105600 8.03 2.06 20160623 105600 8.03 2.24 20160623 105600 8.05 2.07 20160623 105600 8.05 2.24 20160623 105600 8.06 2.23 20160623 105600 8.07 2.08 20160623 105600 8.09 2.09 20160623 105600 8.09 2.23 20160623 105600 8.10 2.09 20160623 105600 8.11 2.23 20160623 105600 8.12 2.22 20160623 105600 8.13 2.10 20160623 105600 8.14 2.11 20160623 105600 8.14 2.12 20160623 105600 8.14 2.22 20160623 105600 8.15 2.12 20160623 105600 8.16 2.13 20160623 105600 8.17 2.14 20160623 105600 8.17 2.21 20160623 105600 8.18 2.14 20160623 105600 8.18 2.15 20160623 105600 8.18 2.21 20160623 105600 8.19 2.16 20160623 105600 8.20 2.16 20160623 105600 8.20 2.17 20160623 105600 8.20 2.18 20160623 105600 8.20 2.19 20160623 105600 8.20 2.20 20160623 105700 6.38 2.01 20160623 105700 6.40 2.02 20160623 105700 6.42 2.02 20160623 105700 6.44 2.03 20160623 105700 6.45 2.04 20160623 105700 6.47 2.04 20160623 105700 6.47 2.05 20160623 105700 6.47 2.06 20160623 105700 6.47 2.07 20160623 105700 6.47 2.08 20160623 105700 6.48 2.08 20160623 105700 6.48 2.09 20160623 105700 6.50 2.09 20160623 105700 6.51 2.10 20160623 105700 6.52 2.10 20160623 105700 6.54 2.11 20160623 105700 6.55 2.12 20160623 105700 6.56 2.12 20160623 105700 6.58 2.13 20160623 105700 6.59 2.14 20160623 105700 6.61 2.14 20160623 105700 6.63 2.14 20160623 105700 6.65 2.15 20160623 105700 6.68 2.15 20160623 105700 6.70 2.16 20160623 105700 6.72 2.16 20160623 105700 6.74 2.17 20160623 105700 6.76 2.17 20160623 105700 6.78 2.18 20160623 105700 6.80 2.18 20160623 105700 6.83 2.19 20160623 105700 6.86 2.19 20160623 105700 6.88 2.20 20160623 105700 6.91 2.20 20160623 105700 6.94 2.21 20160623 105700 6.96 2.21 20160623 105700 6.99 2.22 20160623 105700 7.02 2.22 20160623 105700 7.05 2.23 20160623 105700 7.07 2.23 20160623 105700 7.10 2.23 20160623 105700 7.13 2.24 20160623 105700 7.15 2.24 20160623 105700 7.18 2.24 20160623 105700 7.21 2.25 20160623 105700 7.23 2.25 20160623 105700 7.27 2.26 20160623 105700 7.30 2.26 20160623 105700 7.34 2.26 20160623 105700 7.38 2.27 20160623 105700 7.42 2.27 20160623 105700 7.45 2.27 20160623 105700 7.49 2.28 20160623 105700 7.53 2.28 20160623 105700 7.56 2.28 20160623 105700 7.59 2.29 20160623 105700 7.61 2.29 20160623 105700 7.63 2.29 20160623 105700 7.65 2.29 20160623 105700 7.67 2.29 20160623 105800 6.23 1.72 20160623 105800 6.24 1.73 20160623 105800 6.24 1.77 20160623 105800 6.24 1.78 20160623 105800 6.24 1.79 20160623 105800 6.24 1.80 20160623 105800 6.24 1.81 20160623 105800 6.24 1.82 20160623 105800 6.24 1.83 20160623 105800 6.24 1.84 20160623 105800 6.24 1.85 20160623 105800 6.24 1.86 20160623 105800 6.24 1.87 20160623 105800 6.24 1.88 20160623 105800 6.24 1.89 20160623 105800 6.25 1.73 20160623 105800 6.25 1.74 20160623 105800 6.25 1.76 20160623 105800 6.25 1.77 20160623 105800 6.25 1.90 20160623 105800 6.25 1.91 20160623 105800 6.26 1.74 20160623 105800 6.26 1.76 20160623 105800 6.26 1.91 20160623 105800 6.26 1.92 20160623 105800 6.26 1.93 20160623 105800 6.27 1.74 20160623 105800 6.27 1.75 20160623 105800 6.27 1.93 20160623 105800 6.27 1.94 20160623 105800 6.28 1.75 20160623 105800 6.28 1.94 20160623 105800 6.28 1.95 20160623 105800 6.29 1.96 20160623 105800 6.29 1.97 20160623 105800 6.30 1.97 20160623 105800 6.30 1.98 20160623 105800 6.31 1.99 20160623 105800 6.32 1.99 20160623 105800 6.34 2.00 20160623 105800 6.36 2.01 20160623 105900 6.14 1.67 20160623 105900 6.15 1.67 20160623 105900 6.15 1.68 20160623 105900 6.16 1.67 20160623 105900 6.16 1.68 20160623 105900 6.17 1.67 20160623 105900 6.17 1.69 20160623 105900 6.17 1.70 20160623 105900 6.18 1.67 20160623 105900 6.18 1.70 20160623 105900 6.19 1.67 20160623 105900 6.19 1.71 20160623 105900 6.20 1.67 20160623 105900 6.20 1.71 20160623 105900 6.21 1.67 20160623 105900 6.21 1.68 20160623 105900 6.21 1.71 20160623 105900 6.21 1.72 20160623 105900 6.22 1.68 20160623 105900 6.22 1.72 20160623 105900 6.23 1.68 20160623 105900 6.23 1.72 20160623 105900 6.25 1.68 20160623 105900 6.26 1.68 20160623 105900 6.28 1.68 20160623 105900 6.29 1.68 20160623 105900 6.30 1.68 20160623 105900 6.32 1.68 20160623 105900 6.34 1.69 20160623 105900 6.38 1.69 20160623 105900 6.40 1.69 20160623 105900 6.43 1.69 20160623 105900 6.46 1.69 20160623 105900 6.49 1.69 20160623 105900 6.52 1.69 20160623 105900 6.55 1.69 20160623 105900 6.57 1.70 20160623 105900 6.58 1.70 20160623 110000 6.58 1.70 20160623 110000 6.59 1.70 20160623 110000 6.60 1.69 20160623 110000 6.61 1.69 20160623 110000 6.62 1.69 20160623 110000 6.63 1.69 20160623 110000 6.64 1.69 20160623 110000 6.65 1.69 20160623 110000 6.66 1.69 20160623 110000 6.67 1.69 20160623 110000 6.68 1.69 20160623 110000 6.69 1.69 20160623 110000 6.70 1.70 20160623 110000 6.71 1.70 20160623 110000 6.72 1.70 20160623 110000 6.73 1.70 20160623 110000 6.75 1.71 20160623 110000 6.77 1.71 20160623 110000 6.79 1.71 20160623 110000 6.80 1.72 20160623 110000 6.81 1.75 20160623 110000 6.82 1.72 20160623 110000 6.82 1.75 20160623 110000 6.83 1.74 20160623 110000 6.84 1.72 20160623 110000 6.84 1.74 20160623 110000 6.84 1.75 20160623 110000 6.85 1.74 20160623 110000 6.86 1.72 20160623 110000 6.86 1.74 20160623 110000 6.86 1.75 20160623 110000 6.87 1.73 20160623 110000 6.87 1.74 20160623 110000 6.88 1.73 20160623 110000 6.88 1.74 20160623 110000 6.89 1.76 20160623 110000 6.91 1.76 20160623 110000 6.94 1.76 20160623 110000 6.96 1.76 20160623 110000 6.99 1.77 20160623 110000 7.02 1.77 20160623 110000 7.04 1.77 20160623 110000 7.07 1.77 20160623 110000 7.10 1.77 20160623 110000 7.11 1.77 20160623 110000 7.14 1.77 20160623 110100 6.83 1.84 20160623 110100 6.93 1.84 20160623 110100 7.03 1.84 20160623 110100 7.14 1.84 20160623 110100 7.16 1.77 20160623 110100 7.18 1.77 20160623 110100 7.20 1.75 20160623 110100 7.21 1.74 20160623 110100 7.21 1.75 20160623 110100 7.21 1.77 20160623 110100 7.22 1.75 20160623 110100 7.23 1.77 20160623 110100 7.24 1.75 20160623 110100 7.25 1.75 20160623 110100 7.25 1.77 20160623 110100 7.26 1.77 20160623 110100 7.27 1.75 20160623 110100 7.27 1.76 20160623 110100 7.27 1.77 20160623 110100 7.27 1.84 20160623 110100 7.28 1.75 20160623 110100 7.29 1.76 20160623 110100 7.29 1.77 20160623 110100 7.30 1.76 20160623 110100 7.30 1.77 20160623 110100 7.31 1.76 20160623 110100 7.32 1.76 20160623 110100 7.33 1.76 20160623 110100 7.34 1.76 20160623 110100 7.35 1.76 20160623 110100 7.38 1.77 20160623 110100 7.40 1.77 20160623 110100 7.42 1.85 20160623 110100 7.43 1.77 20160623 110100 7.45 1.77 20160623 110100 7.47 1.78 20160623 110100 7.49 1.78 20160623 110100 7.50 1.79 20160623 110100 7.52 1.79 20160623 110100 7.54 1.80 20160623 110100 7.56 1.80 20160623 110100 7.58 1.81 20160623 110100 7.58 1.85 20160623 110100 7.60 1.81 20160623 110100 7.60 1.82 20160623 110100 7.60 1.83 20160623 110100 7.61 1.83 20160623 110100 7.62 1.84 20160623 110100 7.64 1.85 20160623 110200 4.11 1.74 20160623 110200 4.12 1.74 20160623 110200 4.13 1.74 20160623 110200 4.14 1.74 20160623 110200 4.15 1.74 20160623 110200 4.16 1.74 20160623 110200 4.18 1.74 20160623 110200 4.19 1.74 20160623 110200 4.20 1.74 20160623 110200 4.22 1.74 20160623 110200 4.24 1.74 20160623 110200 4.27 1.74 20160623 110200 4.27 1.75 20160623 110200 4.30 1.75 20160623 110200 4.33 1.75 20160623 110200 4.38 1.75 20160623 110200 4.42 1.75 20160623 110200 4.43 1.75 20160623 110200 4.48 1.75 20160623 110200 4.51 1.75 20160623 110200 4.53 1.76 20160623 110200 4.55 1.75 20160623 110200 4.56 1.76 20160623 110200 4.57 1.76 20160623 110200 4.60 1.76 20160623 110200 4.63 1.77 20160623 110200 4.66 1.77 20160623 110200 4.70 1.77 20160623 110200 4.72 1.76 20160623 110200 4.73 1.77 20160623 110200 4.80 1.77 20160623 110200 4.87 1.78 20160623 110200 4.89 1.76 20160623 110200 4.96 1.78 20160623 110200 5.03 1.76 20160623 110200 5.04 1.78 20160623 110200 5.13 1.79 20160623 110200 5.21 1.77 20160623 110200 5.23 1.79 20160623 110200 5.31 1.79 20160623 110200 5.40 1.77 20160623 110200 5.43 1.80 20160623 110200 5.51 1.78 20160623 110200 5.55 1.80 20160623 110200 5.56 1.78 20160623 110200 5.60 1.79 20160623 110200 5.65 1.79 20160623 110200 5.67 1.80 20160623 110200 5.70 1.79 20160623 110200 5.74 1.80 20160623 110200 5.79 1.80 20160623 110200 5.79 1.81 20160623 110200 5.84 1.81 20160623 110200 5.89 1.81 20160623 110200 5.92 1.81 20160623 110200 5.98 1.82 20160623 110200 6.06 1.81 20160623 110200 6.20 1.82 20160623 110200 6.31 1.82 20160623 110200 6.45 1.82 20160623 110200 6.59 1.83 20160623 110200 6.70 1.83 20160623 110200 6.76 1.83 20160623 110300 6.11 1.83 20160623 110300 6.25 1.83 20160623 110300 6.38 1.84 20160623 110300 6.49 1.84 20160623 110300 6.63 1.85 20160623 110300 6.76 1.86 20160623 110300 6.90 1.86 20160623 110300 7.02 1.87 20160623 110300 7.11 1.88 20160623 110300 7.20 1.88 20160623 110300 7.30 1.89 20160623 110300 7.37 1.88 20160623 110300 7.37 1.90 20160623 110300 7.38 1.88 20160623 110300 7.39 1.89 20160623 110300 7.41 1.89 20160623 110300 7.42 1.89 20160623 110300 7.44 1.89 20160623 110300 7.45 1.89 20160623 110300 7.46 1.89 20160623 110300 7.47 1.90 20160623 110300 7.48 1.89 20160623 110300 7.50 1.89 20160623 110300 7.51 1.89 20160623 110300 7.53 1.89 20160623 110300 7.54 1.89 20160623 110300 7.56 1.89 20160623 110300 7.56 1.91 20160623 110300 7.58 1.89 20160623 110300 7.59 1.89 20160623 110300 7.62 1.89 20160623 110300 7.62 1.90 20160623 110300 7.64 1.90 20160623 110300 7.65 1.92 20160623 110300 7.67 1.90 20160623 110300 7.68 1.90 20160623 110300 7.70 1.90 20160623 110300 7.72 1.90 20160623 110300 7.73 1.90 20160623 110300 7.73 1.93 20160623 110300 7.75 1.90 20160623 110300 7.78 1.90 20160623 110300 7.81 1.91 20160623 110300 7.81 1.93 20160623 110300 7.83 1.91 20160623 110300 7.85 1.90 20160623 110300 7.85 1.91 20160623 110300 7.86 1.90 20160623 110300 7.86 1.93 20160623 110300 7.88 1.90 20160623 110300 7.91 1.91 20160623 110300 7.92 1.93 20160623 110300 7.97 1.92 20160623 110300 7.97 1.93 20160623 110300 8.03 1.94 20160623 110300 8.04 1.92 20160623 110300 8.09 1.94 20160623 110300 8.11 1.93 20160623 110300 8.14 1.94 20160623 110300 8.18 1.93 20160623 110300 8.20 1.94 20160623 110300 8.23 1.94 20160623 110300 8.26 1.94 20160623 110400 7.15 1.79 20160623 110400 7.16 1.79 20160623 110400 7.17 1.79 20160623 110400 7.18 1.79 20160623 110400 7.19 1.79 20160623 110400 7.20 1.79 20160623 110400 7.21 1.79 20160623 110400 7.22 1.79 20160623 110400 7.23 1.79 20160623 110400 7.24 1.80 20160623 110400 7.25 1.79 20160623 110400 7.26 1.80 20160623 110400 7.27 1.80 20160623 110400 7.28 1.79 20160623 110400 7.29 1.80 20160623 110400 7.31 1.79 20160623 110400 7.31 1.80 20160623 110400 7.33 1.79 20160623 110400 7.34 1.80 20160623 110400 7.35 1.79 20160623 110400 7.36 1.80 20160623 110400 7.37 1.79 20160623 110400 7.38 1.81 20160623 110400 7.40 1.79 20160623 110400 7.41 1.79 20160623 110400 7.41 1.81 20160623 110400 7.43 1.80 20160623 110400 7.43 1.81 20160623 110400 7.45 1.81 20160623 110400 7.46 1.80 20160623 110400 7.48 1.80 20160623 110400 7.50 1.80 20160623 110400 7.52 1.80 20160623 110400 7.56 1.80 20160623 110400 7.60 1.81 20160623 110400 7.63 1.81 20160623 110400 7.67 1.82 20160623 110400 7.71 1.82 20160623 110400 7.75 1.83 20160623 110400 7.79 1.83 20160623 110400 7.83 1.84 20160623 110400 7.86 1.84 20160623 110400 7.88 1.84 20160623 110400 7.89 1.85 20160623 110400 7.90 1.90 20160623 110400 7.91 1.85 20160623 110400 7.91 1.90 20160623 110400 7.92 1.90 20160623 110400 7.93 1.86 20160623 110400 7.94 1.86 20160623 110400 7.94 1.90 20160623 110400 7.95 1.90 20160623 110400 7.96 1.86 20160623 110400 7.96 1.89 20160623 110400 7.97 1.89 20160623 110400 7.98 1.87 20160623 110400 7.98 1.88 20160623 110400 7.99 1.87 20160623 110400 7.99 1.88 20160623 110400 8.00 1.88 20160623 110500 7.44 1.83 20160623 110500 7.44 1.84 20160623 110500 7.44 1.85 20160623 110500 7.45 1.83 20160623 110500 7.46 1.82 20160623 110500 7.46 1.83 20160623 110500 7.46 1.85 20160623 110500 7.47 1.81 20160623 110500 7.47 1.82 20160623 110500 7.48 1.82 20160623 110500 7.49 1.82 20160623 110500 7.49 1.85 20160623 110500 7.50 1.82 20160623 110500 7.51 1.82 20160623 110500 7.51 1.88 20160623 110500 7.52 1.88 20160623 110500 7.53 1.86 20160623 110500 7.53 1.88 20160623 110500 7.54 1.88 20160623 110500 7.55 1.86 20160623 110500 7.55 1.88 20160623 110500 7.56 1.88 20160623 110500 7.56 1.89 20160623 110500 7.57 1.88 20160623 110500 7.59 1.86 20160623 110500 7.59 1.88 20160623 110500 7.59 1.89 20160623 110500 7.60 1.88 20160623 110500 7.61 1.88 20160623 110500 7.61 1.89 20160623 110500 7.62 1.87 20160623 110500 7.63 1.88 20160623 110500 7.63 1.89 20160623 110500 7.64 1.88 20160623 110500 7.65 1.88 20160623 110500 7.65 1.90 20160623 110500 7.66 1.87 20160623 110500 7.66 1.88 20160623 110500 7.67 1.88 20160623 110500 7.68 1.87 20160623 110500 7.68 1.90 20160623 110500 7.69 1.88 20160623 110500 7.70 1.90 20160623 110500 7.71 1.87 20160623 110500 7.72 1.87 20160623 110500 7.74 1.90 20160623 110500 7.79 1.90 20160623 110500 7.83 1.90 20160623 110500 7.87 1.90 20160623 110500 7.91 1.91 20160623 110500 7.96 1.91 20160623 110500 8.01 1.91 20160623 110500 8.04 1.91 20160623 110500 8.07 1.91 20160623 110600 7.05 1.78 20160623 110600 7.06 1.79 20160623 110600 7.09 1.78 20160623 110600 7.09 1.79 20160623 110600 7.12 1.78 20160623 110600 7.12 1.80 20160623 110600 7.15 1.78 20160623 110600 7.15 1.80 20160623 110600 7.18 1.77 20160623 110600 7.18 1.81 20160623 110600 7.19 1.73 20160623 110600 7.20 1.73 20160623 110600 7.21 1.81 20160623 110600 7.22 1.73 20160623 110600 7.22 1.77 20160623 110600 7.23 1.81 20160623 110600 7.24 1.77 20160623 110600 7.25 1.74 20160623 110600 7.26 1.82 20160623 110600 7.28 1.76 20160623 110600 7.29 1.74 20160623 110600 7.29 1.82 20160623 110600 7.30 1.83 20160623 110600 7.31 1.76 20160623 110600 7.31 1.83 20160623 110600 7.32 1.74 20160623 110600 7.32 1.76 20160623 110600 7.32 1.83 20160623 110600 7.34 1.76 20160623 110600 7.34 1.84 20160623 110600 7.35 1.74 20160623 110600 7.35 1.84 20160623 110600 7.36 1.76 20160623 110600 7.36 1.84 20160623 110600 7.37 1.85 20160623 110600 7.38 1.75 20160623 110600 7.38 1.76 20160623 110600 7.39 1.76 20160623 110600 7.39 1.85 20160623 110600 7.40 1.85 20160623 110600 7.41 1.75 20160623 110600 7.41 1.76 20160623 110600 7.42 1.86 20160623 110600 7.43 1.75 20160623 110600 7.44 1.75 20160623 110600 7.45 1.86 20160623 110600 7.46 1.75 20160623 110600 7.47 1.87 20160623 110600 7.49 1.87 20160623 110600 7.51 1.87 20160623 110600 7.54 1.88 20160623 110600 7.56 1.88 20160623 110600 7.58 1.89 20160623 110600 7.62 1.89 20160623 110600 7.68 1.89 20160623 110600 7.74 1.90 20160623 110600 7.78 1.90 20160623 110600 7.84 1.90 20160623 110600 7.90 1.90 20160623 110600 7.96 1.90 20160623 110600 8.01 1.91 20160623 110700 6.16 1.56 20160623 110700 6.23 1.56 20160623 110700 6.31 1.56 20160623 110700 6.40 1.57 20160623 110700 6.47 1.57 20160623 110700 6.55 1.58 20160623 110700 6.63 1.58 20160623 110700 6.70 1.59 20160623 110700 6.76 1.60 20160623 110700 6.83 1.60 20160623 110700 6.90 1.61 20160623 110700 6.98 1.61 20160623 110700 7.04 1.62 20160623 110700 7.12 1.62 20160623 110700 7.19 1.63 20160623 110700 7.21 1.73 20160623 110700 7.22 1.73 20160623 110700 7.23 1.73 20160623 110700 7.24 1.64 20160623 110700 7.24 1.73 20160623 110700 7.26 1.73 20160623 110700 7.28 1.73 20160623 110700 7.29 1.64 20160623 110700 7.31 1.73 20160623 110700 7.33 1.72 20160623 110700 7.34 1.65 20160623 110700 7.36 1.72 20160623 110700 7.39 1.66 20160623 110700 7.39 1.72 20160623 110700 7.42 1.72 20160623 110700 7.44 1.66 20160623 110700 7.45 1.72 20160623 110700 7.48 1.72 20160623 110700 7.49 1.72 20160623 110700 7.50 1.67 20160623 110700 7.50 1.71 20160623 110700 7.50 1.72 20160623 110700 7.51 1.71 20160623 110700 7.52 1.71 20160623 110700 7.55 1.67 20160623 110700 7.55 1.71 20160623 110700 7.57 1.71 20160623 110700 7.59 1.71 20160623 110700 7.61 1.68 20160623 110700 7.61 1.71 20160623 110700 7.63 1.71 20160623 110700 7.64 1.68 20160623 110700 7.65 1.69 20160623 110700 7.66 1.69 20160623 110700 7.66 1.71 20160623 110700 7.67 1.69 20160623 110700 7.68 1.70 20160623 110700 7.69 1.70 20160623 110700 7.70 1.70 20160623 110700 7.71 1.70 20160623 110800 3.60 1.22 20160623 110800 3.67 1.23 20160623 110800 3.73 1.23 20160623 110800 3.80 1.24 20160623 110800 3.86 1.25 20160623 110800 3.93 1.26 20160623 110800 4.00 1.27 20160623 110800 4.07 1.27 20160623 110800 4.11 1.28 20160623 110800 4.15 1.28 20160623 110800 4.20 1.28 20160623 110800 4.23 1.29 20160623 110800 4.29 1.29 20160623 110800 4.33 1.29 20160623 110800 4.39 1.29 20160623 110800 4.43 1.29 20160623 110800 4.47 1.29 20160623 110800 4.50 1.30 20160623 110800 4.52 1.31 20160623 110800 4.54 1.32 20160623 110800 4.57 1.33 20160623 110800 4.60 1.34 20160623 110800 4.64 1.35 20160623 110800 4.67 1.36 20160623 110800 4.70 1.36 20160623 110800 4.74 1.37 20160623 110800 4.77 1.38 20160623 110800 4.81 1.38 20160623 110800 4.84 1.39 20160623 110800 4.88 1.40 20160623 110800 4.91 1.40 20160623 110800 4.94 1.41 20160623 110800 4.98 1.41 20160623 110800 5.02 1.42 20160623 110800 5.05 1.42 20160623 110800 5.08 1.43 20160623 110800 5.13 1.44 20160623 110800 5.16 1.44 20160623 110800 5.20 1.45 20160623 110800 5.24 1.45 20160623 110800 5.28 1.46 20160623 110800 5.31 1.46 20160623 110800 5.35 1.47 20160623 110800 5.39 1.47 20160623 110800 5.43 1.48 20160623 110800 5.46 1.48 20160623 110800 5.51 1.48 20160623 110800 5.55 1.49 20160623 110800 5.59 1.49 20160623 110800 5.63 1.49 20160623 110800 5.66 1.50 20160623 110800 5.70 1.50 20160623 110800 5.72 1.51 20160623 110800 5.73 1.51 20160623 110800 5.76 1.52 20160623 110800 5.77 1.52 20160623 110800 5.79 1.52 20160623 110800 5.81 1.53 20160623 110800 5.83 1.53 20160623 110800 5.85 1.54 20160623 110800 5.90 1.54 20160623 110800 5.99 1.55 20160623 110800 6.07 1.55 20160623 110900 0.37 2.09 20160623 110900 0.40 2.08 20160623 110900 0.43 2.10 20160623 110900 0.48 2.07 20160623 110900 0.55 2.11 20160623 110900 0.59 2.05 20160623 110900 0.65 2.11 20160623 110900 0.72 2.04 20160623 110900 0.81 2.12 20160623 110900 0.83 2.02 20160623 110900 0.97 2.01 20160623 110900 0.98 2.13 20160623 110900 1.10 1.99 20160623 110900 1.12 2.14 20160623 110900 1.24 1.97 20160623 110900 1.28 2.15 20160623 110900 1.35 1.96 20160623 110900 1.40 2.16 20160623 110900 1.49 1.95 20160623 110900 1.53 2.17 20160623 110900 1.57 1.94 20160623 110900 1.63 2.18 20160623 110900 1.65 1.93 20160623 110900 1.71 1.92 20160623 110900 1.74 2.19 20160623 110900 1.79 1.91 20160623 110900 1.85 2.20 20160623 110900 1.87 1.90 20160623 110900 1.93 1.89 20160623 110900 1.97 2.21 20160623 110900 2.00 1.88 20160623 110900 2.06 2.22 20160623 110900 2.08 1.87 20160623 110900 2.15 1.86 20160623 110900 2.17 2.23 20160623 110900 2.20 1.83 20160623 110900 2.26 2.25 20160623 110900 2.26 2.26 20160623 110900 2.26 2.27 20160623 110900 2.26 2.28 20160623 110900 2.26 2.29 20160623 110900 2.26 2.30 20160623 110900 2.27 1.80 20160623 110900 2.27 2.24 20160623 110900 2.27 2.31 20160623 110900 2.27 2.32 20160623 110900 2.29 2.33 20160623 110900 2.32 2.33 20160623 110900 2.33 1.77 20160623 110900 2.40 1.73 20160623 110900 2.45 1.71 20160623 110900 2.71 1.59 20160623 110900 2.81 1.54 20160623 110900 3.09 1.40 20160623 110900 3.37 1.26 20160623 110900 3.46 1.22 20160623 111000 2.35 2.33 20160623 111000 2.38 2.33 20160623 111000 2.41 2.33 20160623 111000 2.45 2.33 20160623 111000 2.49 2.33 20160623 111000 2.49 2.60 20160623 111000 2.49 2.61 20160623 111000 2.50 2.60 20160623 111000 2.50 2.61 20160623 111000 2.51 2.33 20160623 111000 2.51 2.62 20160623 111000 2.52 2.60 20160623 111000 2.55 2.33 20160623 111000 2.56 2.59 20160623 111000 2.59 2.34 20160623 111000 2.60 2.59 20160623 111000 2.63 2.35 20160623 111000 2.63 2.59 20160623 111000 2.67 2.36 20160623 111000 2.68 2.58 20160623 111000 2.71 2.37 20160623 111000 2.72 2.58 20160623 111000 2.74 2.38 20160623 111000 2.77 2.39 20160623 111000 2.78 2.57 20160623 111000 2.81 2.40 20160623 111000 2.82 2.45 20160623 111000 2.82 2.57 20160623 111000 2.83 2.44 20160623 111000 2.84 2.41 20160623 111000 2.84 2.43 20160623 111000 2.84 2.44 20160623 111000 2.84 2.46 20160623 111000 2.85 2.43 20160623 111000 2.86 2.42 20160623 111000 2.86 2.46 20160623 111000 2.87 2.42 20160623 111000 2.88 2.47 20160623 111000 2.88 2.57 20160623 111000 2.90 2.47 20160623 111000 2.90 2.56 20160623 111000 2.92 2.48 20160623 111000 2.93 2.56 20160623 111000 2.94 2.48 20160623 111000 2.95 2.55 20160623 111000 2.97 2.48 20160623 111000 2.98 2.55 20160623 111000 2.99 2.49 20160623 111000 3.01 2.49 20160623 111000 3.01 2.55 20160623 111000 3.02 2.50 20160623 111000 3.03 2.50 20160623 111000 3.03 2.54 20160623 111000 3.04 2.51 20160623 111000 3.06 2.51 20160623 111000 3.07 2.52 20160623 111000 3.07 2.54 20160623 111000 3.08 2.52 20160623 111000 3.10 2.52 20160623 111000 3.10 2.53 20160623 111000 3.11 2.53 20160623 111100 1.72 2.85 20160623 111100 1.74 2.85 20160623 111100 1.75 2.84 20160623 111100 1.77 2.86 20160623 111100 1.79 2.83 20160623 111100 1.79 2.87 20160623 111100 1.85 2.83 20160623 111100 1.85 2.88 20160623 111100 1.92 2.82 20160623 111100 1.96 2.89 20160623 111100 2.01 2.82 20160623 111100 2.09 2.82 20160623 111100 2.10 2.90 20160623 111100 2.17 2.81 20160623 111100 2.25 2.80 20160623 111100 2.27 2.90 20160623 111100 2.34 2.80 20160623 111100 2.43 2.79 20160623 111100 2.48 2.91 20160623 111100 2.50 2.79 20160623 111100 2.52 2.62 20160623 111100 2.54 2.63 20160623 111100 2.57 2.63 20160623 111100 2.59 2.78 20160623 111100 2.60 2.64 20160623 111100 2.65 2.64 20160623 111100 2.69 2.78 20160623 111100 2.71 2.65 20160623 111100 2.73 2.92 20160623 111100 2.75 2.65 20160623 111100 2.76 2.77 20160623 111100 2.80 2.66 20160623 111100 2.82 2.77 20160623 111100 2.86 2.66 20160623 111100 2.88 2.76 20160623 111100 2.90 2.67 20160623 111100 2.93 2.76 20160623 111100 2.95 2.93 20160623 111100 2.96 2.67 20160623 111100 2.98 2.75 20160623 111100 3.01 2.68 20160623 111100 3.03 2.75 20160623 111100 3.07 2.68 20160623 111100 3.08 2.74 20160623 111100 3.10 2.69 20160623 111100 3.12 2.69 20160623 111100 3.13 2.74 20160623 111100 3.14 2.70 20160623 111100 3.16 2.70 20160623 111100 3.17 2.71 20160623 111100 3.18 2.73 20160623 111100 3.19 2.71 20160623 111100 3.20 2.72 20160623 111100 3.22 2.72 20160623 111100 3.22 2.94 20160623 111100 3.23 2.73 20160623 111100 3.63 2.96 20160623 111100 4.08 2.98 20160623 111100 4.44 3.00 20160623 111100 4.89 3.02 20160623 111100 5.35 3.04 20160623 111100 5.71 3.05 20160623 111200 10.00 4.14 20160623 111200 10.09 4.15 20160623 111200 10.11 3.46 20160623 111200 10.18 4.15 20160623 111200 10.28 4.15 20160623 111200 10.30 3.50 20160623 111200 10.36 4.15 20160623 111200 10.43 3.54 20160623 111200 10.46 4.16 20160623 111200 10.56 4.16 20160623 111200 10.60 3.59 20160623 111200 10.64 4.16 20160623 111200 10.74 4.16 20160623 111200 10.77 3.63 20160623 111200 10.85 4.16 20160623 111200 10.93 3.68 20160623 111200 10.95 4.16 20160623 111200 11.03 4.16 20160623 111200 11.07 3.72 20160623 111200 11.13 4.16 20160623 111200 11.23 4.17 20160623 111200 11.24 3.76 20160623 111200 11.32 4.17 20160623 111200 11.35 4.16 20160623 111200 11.38 4.15 20160623 111200 11.39 3.81 20160623 111200 11.40 4.14 20160623 111200 11.42 4.13 20160623 111200 11.45 3.84 20160623 111200 11.45 4.11 20160623 111200 11.46 3.87 20160623 111200 11.47 3.90 20160623 111200 11.47 4.10 20160623 111200 11.48 3.93 20160623 111200 11.49 3.95 20160623 111200 11.49 4.09 20160623 111200 11.50 3.98 20160623 111200 11.51 4.01 20160623 111200 11.51 4.08 20160623 111200 11.52 4.04 20160623 111200 11.53 4.07 20160623 111200 6.19 3.08 20160623 111200 6.66 3.10 20160623 111200 7.08 3.12 20160623 111200 7.40 3.15 20160623 111200 7.78 3.19 20160623 111200 8.12 3.23 20160623 111200 8.43 3.26 20160623 111200 8.78 3.30 20160623 111200 8.92 4.15 20160623 111200 9.02 4.15 20160623 111200 9.09 4.15 20160623 111200 9.15 3.34 20160623 111200 9.19 4.15 20160623 111200 9.28 4.14 20160623 111200 9.36 4.14 20160623 111200 9.46 4.14 20160623 111200 9.52 3.38 20160623 111200 9.55 4.14 20160623 111200 9.65 4.14 20160623 111200 9.73 4.14 20160623 111200 9.81 3.41 20160623 111200 9.82 4.14 20160623 111200 9.92 4.14 20160623 111300 6.98 4.57 20160623 111300 6.98 4.58 20160623 111300 6.98 4.59 20160623 111300 6.99 4.56 20160623 111300 6.99 4.57 20160623 111300 6.99 4.60 20160623 111300 7.00 4.55 20160623 111300 7.00 4.60 20160623 111300 7.02 4.54 20160623 111300 7.02 4.61 20160623 111300 7.03 4.54 20160623 111300 7.03 4.62 20160623 111300 7.05 4.53 20160623 111300 7.05 4.63 20160623 111300 7.07 4.52 20160623 111300 7.08 4.63 20160623 111300 7.10 4.64 20160623 111300 7.11 4.51 20160623 111300 7.12 4.65 20160623 111300 7.14 4.50 20160623 111300 7.15 4.65 20160623 111300 7.16 4.66 20160623 111300 7.16 4.67 20160623 111300 7.19 4.50 20160623 111300 7.23 4.49 20160623 111300 7.27 4.48 20160623 111300 7.32 4.47 20160623 111300 7.38 4.46 20160623 111300 7.42 4.46 20160623 111300 7.47 4.45 20160623 111300 7.51 4.44 20160623 111300 7.54 4.43 20160623 111300 7.58 4.42 20160623 111300 7.62 4.41 20160623 111300 7.66 4.41 20160623 111300 7.69 4.40 20160623 111300 7.73 4.39 20160623 111300 7.78 4.38 20160623 111300 7.82 4.37 20160623 111300 7.86 4.36 20160623 111300 7.90 4.35 20160623 111300 7.94 4.34 20160623 111300 7.98 4.34 20160623 111300 8.02 4.33 20160623 111300 8.06 4.32 20160623 111300 8.10 4.31 20160623 111300 8.14 4.30 20160623 111300 8.18 4.29 20160623 111300 8.20 4.28 20160623 111300 8.23 4.27 20160623 111300 8.26 4.26 20160623 111300 8.28 4.25 20160623 111300 8.31 4.25 20160623 111300 8.34 4.24 20160623 111300 8.37 4.23 20160623 111300 8.40 4.22 20160623 111300 8.45 4.21 20160623 111300 8.51 4.20 20160623 111300 8.57 4.20 20160623 111300 8.62 4.19 20160623 111300 8.68 4.18 20160623 111300 8.74 4.17 20160623 111300 8.80 4.17 20160623 111300 8.85 4.16 20160623 111400 10.06 5.30 20160623 111400 10.12 5.32 20160623 111400 10.18 5.34 20160623 111400 10.24 5.37 20160623 111400 10.29 5.40 20160623 111400 10.34 5.42 20160623 111400 10.40 5.45 20160623 111400 10.45 5.48 20160623 111400 10.51 5.50 20160623 111400 10.56 5.53 20160623 111400 10.63 5.56 20160623 111400 10.68 5.59 20160623 111400 10.74 5.62 20160623 111400 10.80 5.65 20160623 111400 10.86 5.68 20160623 111400 7.18 4.67 20160623 111400 7.20 4.68 20160623 111400 7.22 4.68 20160623 111400 7.24 4.69 20160623 111400 7.27 4.70 20160623 111400 7.30 4.70 20160623 111400 7.33 4.71 20160623 111400 7.38 4.72 20160623 111400 7.42 4.72 20160623 111400 7.46 4.73 20160623 111400 7.51 4.74 20160623 111400 7.55 4.75 20160623 111400 7.59 4.75 20160623 111400 7.64 4.76 20160623 111400 7.70 4.77 20160623 111400 7.75 4.78 20160623 111400 7.81 4.79 20160623 111400 7.88 4.80 20160623 111400 7.94 4.81 20160623 111400 7.99 4.82 20160623 111400 8.07 4.83 20160623 111400 8.13 4.84 20160623 111400 8.19 4.85 20160623 111400 8.26 4.86 20160623 111400 8.33 4.87 20160623 111400 8.40 4.89 20160623 111400 8.45 4.90 20160623 111400 8.52 4.91 20160623 111400 8.58 4.92 20160623 111400 8.64 4.94 20160623 111400 8.71 4.95 20160623 111400 8.78 4.96 20160623 111400 8.84 4.98 20160623 111400 8.91 4.99 20160623 111400 8.99 5.01 20160623 111400 9.07 5.03 20160623 111400 9.13 5.05 20160623 111400 9.22 5.06 20160623 111400 9.30 5.08 20160623 111400 9.36 5.10 20160623 111400 9.45 5.12 20160623 111400 9.53 5.14 20160623 111400 9.59 5.16 20160623 111400 9.67 5.18 20160623 111400 9.75 5.21 20160623 111400 9.83 5.23 20160623 111400 9.90 5.25 20160623 111400 9.97 5.27 20160623 111500 10.92 5.71 20160623 111500 10.99 5.74 20160623 111500 11.04 5.77 20160623 111500 11.11 5.80 20160623 111500 11.17 5.83 20160623 111500 11.22 5.86 20160623 111500 11.27 5.89 20160623 111500 11.32 5.92 20160623 111500 11.37 5.95 20160623 111500 11.42 5.98 20160623 111500 11.47 6.01 20160623 111500 11.52 6.04 20160623 111500 11.56 6.07 20160623 111500 11.60 6.10 20160623 111500 11.63 6.13 20160623 111500 11.65 6.16 20160623 111500 11.67 6.18 20160623 111500 11.69 6.22 20160623 111500 11.71 6.25 20160623 111500 11.73 6.27 20160623 111500 11.75 6.30 20160623 111500 11.77 6.33 20160623 111500 11.82 6.36 20160623 111500 11.88 6.39 20160623 111500 11.95 6.42 20160623 111500 12.01 6.44 20160623 111500 12.07 6.47 20160623 111500 12.13 6.50 20160623 111500 12.20 6.53 20160623 111500 12.26 6.56 20160623 111500 12.32 6.59 20160623 111500 12.36 6.61 20160623 111500 12.40 6.64 20160623 111500 12.44 6.66 20160623 111500 12.49 6.69 20160623 111500 12.52 6.71 20160623 111500 12.57 6.74 20160623 111500 12.61 6.77 20160623 111500 12.65 6.79 20160623 111500 12.69 6.82 20160623 111500 12.73 6.84 20160623 111500 12.77 6.86 20160623 111500 12.80 6.88 20160623 111500 12.84 6.91 20160623 111500 12.88 6.93 20160623 111500 12.91 6.95 20160623 111500 12.95 6.97 20160623 111500 12.99 7.00 20160623 111500 13.01 7.01 20160623 111500 13.04 7.03 20160623 111500 13.06 7.05 20160623 111500 13.08 7.07 20160623 111500 13.11 7.08 20160623 111500 13.13 7.10 20160623 111500 13.16 7.12 20160623 111500 13.18 7.14 20160623 111500 13.21 7.15 20160623 111500 13.21 7.18 20160623 111500 13.22 7.17 20160623 111500 13.22 7.19 20160623 111500 13.22 7.21 20160623 111500 13.22 7.22 20160623 111500 13.22 7.23 20160623 111500 13.22 7.25 20160623 111600 13.21 7.25 20160623 111600 13.21 7.27 20160623 111600 13.24 7.28 20160623 111600 13.28 7.29 20160623 111600 13.30 7.30 20160623 111600 13.34 7.30 20160623 111600 13.36 7.31 20160623 111600 13.38 7.32 20160623 111600 13.42 7.33 20160623 111600 13.44 7.34 20160623 111600 13.46 7.35 20160623 111600 13.51 7.35 20160623 111600 13.57 7.36 20160623 111600 13.62 7.37 20160623 111600 13.67 7.38 20160623 111600 13.73 7.38 20160623 111600 13.80 7.39 20160623 111600 13.84 7.40 20160623 111600 13.90 7.41 20160623 111600 13.95 7.41 20160623 111600 13.97 7.42 20160623 111600 13.99 7.42 20160623 111600 14.01 7.43 20160623 111600 14.03 7.43 20160623 111600 14.06 7.44 20160623 111600 14.08 7.44 20160623 111600 14.11 7.45 20160623 111600 14.14 7.45 20160623 111600 14.15 7.45 20160623 111600 14.15 7.46 20160623 111600 14.15 7.47 20160623 111600 14.17 7.48 20160623 111600 14.19 7.48 20160623 111600 14.21 7.48 20160623 111600 14.23 7.48 20160623 111600 14.26 7.48 20160623 111600 14.27 7.48 20160623 111600 14.30 7.49 20160623 111600 14.32 7.49 20160623 111600 14.34 7.49 20160623 111600 14.40 7.49 20160623 111600 14.46 7.49 20160623 111600 14.53 7.50 20160623 111600 14.58 7.50 20160623 111600 14.65 7.50 20160623 111600 14.71 7.50 20160623 111600 14.76 7.51 20160623 111600 14.82 7.51 20160623 111600 14.87 7.51 20160623 111600 14.88 7.51 20160623 111600 14.89 7.51 20160623 111600 14.90 7.51 20160623 111600 14.91 7.51 20160623 111600 14.92 7.52 20160623 111600 14.93 7.52 20160623 111600 14.95 7.52 20160623 111700 14.67 7.41 20160623 111700 14.68 7.41 20160623 111700 14.68 7.42 20160623 111700 14.69 7.41 20160623 111700 14.69 7.42 20160623 111700 14.70 7.41 20160623 111700 14.70 7.43 20160623 111700 14.71 7.41 20160623 111700 14.71 7.44 20160623 111700 14.72 7.42 20160623 111700 14.72 7.44 20160623 111700 14.73 7.42 20160623 111700 14.74 7.42 20160623 111700 14.75 7.42 20160623 111700 14.79 7.42 20160623 111700 14.79 7.45 20160623 111700 14.86 7.43 20160623 111700 14.86 7.45 20160623 111700 14.93 7.46 20160623 111700 14.94 7.44 20160623 111700 14.97 7.52 20160623 111700 15.00 7.47 20160623 111700 15.00 7.52 20160623 111700 15.02 7.45 20160623 111700 15.03 7.52 20160623 111700 15.07 7.47 20160623 111700 15.07 7.51 20160623 111700 15.09 7.47 20160623 111700 15.10 7.52 20160623 111700 15.12 7.52 20160623 111700 15.15 7.47 20160623 111700 15.15 7.48 20160623 111700 15.15 7.51 20160623 111700 15.17 7.51 20160623 111700 15.19 7.51 20160623 111700 15.21 7.48 20160623 111700 15.21 7.51 20160623 111700 15.22 7.51 20160623 111700 15.23 7.51 20160623 111700 15.24 7.49 20160623 111700 15.24 7.51 20160623 111700 15.25 7.50 20160623 111700 15.27 7.50 20160623 111700 15.28 7.49 20160623 111700 15.29 7.50 20160623 111700 15.30 7.50 20160623 111700 15.32 7.49 20160623 111700 15.36 7.50 20160623 111700 15.42 7.51 20160623 111700 15.47 7.52 20160623 111700 15.52 7.53 20160623 111700 15.58 7.54 20160623 111700 15.65 7.55 20160623 111700 15.70 7.56 20160623 111700 15.76 7.57 20160623 111700 15.82 7.58 20160623 111700 15.82 7.59 20160623 111700 15.86 7.59 20160623 111700 15.88 7.59 20160623 111800 14.15 6.95 20160623 111800 14.18 6.97 20160623 111800 14.22 6.99 20160623 111800 14.26 7.01 20160623 111800 14.30 7.03 20160623 111800 14.35 7.04 20160623 111800 14.41 7.06 20160623 111800 14.46 7.08 20160623 111800 14.52 7.10 20160623 111800 14.57 7.11 20160623 111800 14.61 7.36 20160623 111800 14.62 7.35 20160623 111800 14.62 7.37 20160623 111800 14.63 7.13 20160623 111800 14.63 7.35 20160623 111800 14.63 7.38 20160623 111800 14.64 7.38 20160623 111800 14.65 7.34 20160623 111800 14.65 7.39 20160623 111800 14.66 7.33 20160623 111800 14.66 7.40 20160623 111800 14.67 7.32 20160623 111800 14.67 7.40 20160623 111800 14.68 7.15 20160623 111800 14.69 7.31 20160623 111800 14.69 7.41 20160623 111800 14.70 7.31 20160623 111800 14.70 7.42 20160623 111800 14.71 7.30 20160623 111800 14.73 7.17 20160623 111800 14.73 7.28 20160623 111800 14.73 7.29 20160623 111800 14.73 7.42 20160623 111800 14.74 7.25 20160623 111800 14.74 7.27 20160623 111800 14.75 7.24 20160623 111800 14.76 7.22 20160623 111800 14.76 7.23 20160623 111800 14.77 7.20 20160623 111800 14.77 7.21 20160623 111800 14.78 7.18 20160623 111800 14.78 7.43 20160623 111800 14.82 7.44 20160623 111800 14.86 7.45 20160623 111800 14.90 7.46 20160623 111800 14.94 7.47 20160623 111800 14.98 7.48 20160623 111800 15.01 7.49 20160623 111800 15.04 7.49 20160623 111800 15.11 7.50 20160623 111800 15.18 7.51 20160623 111800 15.25 7.52 20160623 111800 15.32 7.53 20160623 111800 15.39 7.54 20160623 111800 15.45 7.55 20160623 111800 15.51 7.56 20160623 111800 15.58 7.57 20160623 111800 15.63 7.58 20160623 111800 15.64 7.58 20160623 111800 15.66 7.58 20160623 111800 15.69 7.58 20160623 111800 15.71 7.58 20160623 111800 15.74 7.58 20160623 111800 15.78 7.59 20160623 111900 11.86 5.84 20160623 111900 11.86 5.86 20160623 111900 11.87 5.81 20160623 111900 11.87 5.89 20160623 111900 11.88 5.78 20160623 111900 11.89 5.76 20160623 111900 11.89 5.91 20160623 111900 11.90 5.73 20160623 111900 11.90 5.94 20160623 111900 11.91 5.70 20160623 111900 11.92 5.96 20160623 111900 11.93 5.68 20160623 111900 11.94 5.65 20160623 111900 11.94 5.99 20160623 111900 11.96 5.60 20160623 111900 11.96 5.62 20160623 111900 11.96 6.01 20160623 111900 11.97 5.57 20160623 111900 11.98 5.52 20160623 111900 11.98 5.54 20160623 111900 11.98 6.04 20160623 111900 11.99 5.49 20160623 111900 12.01 6.06 20160623 111900 12.03 6.09 20160623 111900 12.08 6.11 20160623 111900 12.13 6.14 20160623 111900 12.16 6.16 20160623 111900 12.21 6.19 20160623 111900 12.26 6.21 20160623 111900 12.30 6.23 20160623 111900 12.35 6.26 20160623 111900 12.40 6.28 20160623 111900 12.45 6.31 20160623 111900 12.52 6.33 20160623 111900 12.60 6.35 20160623 111900 12.66 6.38 20160623 111900 12.74 6.40 20160623 111900 12.82 6.42 20160623 111900 12.89 6.44 20160623 111900 12.97 6.47 20160623 111900 13.05 6.49 20160623 111900 13.11 6.51 20160623 111900 13.16 6.54 20160623 111900 13.22 6.56 20160623 111900 13.26 6.58 20160623 111900 13.32 6.60 20160623 111900 13.37 6.62 20160623 111900 13.42 6.64 20160623 111900 13.47 6.66 20160623 111900 13.53 6.68 20160623 111900 13.57 6.70 20160623 111900 13.62 6.72 20160623 111900 13.67 6.74 20160623 111900 13.71 6.76 20160623 111900 13.75 6.78 20160623 111900 13.81 6.80 20160623 111900 13.85 6.81 20160623 111900 13.90 6.83 20160623 111900 13.96 6.85 20160623 111900 13.99 6.87 20160623 111900 14.03 6.89 20160623 111900 14.07 6.91 20160623 111900 14.10 6.93 20160623 112000 11.74 4.26 20160623 112000 11.75 4.28 20160623 112000 11.75 4.29 20160623 112000 11.76 4.30 20160623 112000 11.77 4.32 20160623 112000 11.78 4.33 20160623 112000 11.79 4.34 20160623 112000 11.79 4.41 20160623 112000 11.79 4.43 20160623 112000 11.80 4.36 20160623 112000 11.80 4.39 20160623 112000 11.80 4.40 20160623 112000 11.80 4.44 20160623 112000 11.80 4.46 20160623 112000 11.80 4.47 20160623 112000 11.80 4.48 20160623 112000 11.81 4.37 20160623 112000 11.81 4.50 20160623 112000 11.82 4.52 20160623 112000 11.83 5.13 20160623 112000 11.83 5.15 20160623 112000 11.83 5.17 20160623 112000 11.84 4.54 20160623 112000 11.84 5.11 20160623 112000 11.86 4.55 20160623 112000 11.86 5.04 20160623 112000 11.86 5.06 20160623 112000 11.86 5.08 20160623 112000 11.86 5.20 20160623 112000 11.87 4.57 20160623 112000 11.87 5.02 20160623 112000 11.88 4.99 20160623 112000 11.88 5.22 20160623 112000 11.89 4.59 20160623 112000 11.90 4.95 20160623 112000 11.90 4.97 20160623 112000 11.90 5.25 20160623 112000 11.91 4.60 20160623 112000 11.92 4.93 20160623 112000 11.92 5.28 20160623 112000 11.93 4.62 20160623 112000 11.93 4.90 20160623 112000 11.93 4.91 20160623 112000 11.94 5.30 20160623 112000 11.95 4.63 20160623 112000 11.95 4.65 20160623 112000 11.95 4.87 20160623 112000 11.96 4.67 20160623 112000 11.96 4.71 20160623 112000 11.96 4.73 20160623 112000 11.96 4.81 20160623 112000 11.96 4.85 20160623 112000 11.96 5.33 20160623 112000 11.97 4.69 20160623 112000 11.97 4.74 20160623 112000 11.97 4.76 20160623 112000 11.97 4.78 20160623 112000 11.97 4.79 20160623 112000 11.97 4.84 20160623 112000 11.99 5.36 20160623 112000 12.00 5.44 20160623 112000 12.01 5.38 20160623 112000 12.01 5.41 20160623 112000 12.01 5.46 20160623 112100 11.73 4.09 20160623 112100 11.73 4.11 20160623 112100 11.73 4.13 20160623 112100 11.73 4.15 20160623 112100 11.73 4.16 20160623 112100 11.74 4.07 20160623 112100 11.74 4.18 20160623 112100 11.74 4.20 20160623 112100 11.74 4.22 20160623 112100 11.74 4.23 20160623 112100 11.74 4.25 20160623 112100 11.75 4.05 20160623 112100 11.77 4.00 20160623 112100 11.77 4.03 20160623 112100 11.79 3.98 20160623 112100 11.81 3.96 20160623 112100 11.82 3.94 20160623 112100 11.83 3.91 20160623 112100 11.85 3.89 20160623 112100 11.86 3.86 20160623 112100 11.87 3.83 20160623 112100 11.88 3.77 20160623 112100 11.88 3.80 20160623 112100 11.90 3.74 20160623 112100 11.91 3.71 20160623 112100 11.92 3.68 20160623 112100 11.93 3.65 20160623 112100 11.94 3.62 20160623 113700 7.63 4.13 20160623 113700 7.64 4.13 20160623 113700 7.65 4.12 20160623 113700 7.65 4.14 20160623 113700 7.66 4.15 20160623 113700 7.67 4.12 20160623 113700 7.68 4.11 20160623 113700 7.68 4.15 20160623 113700 7.69 4.16 20160623 113700 7.71 4.11 20160623 113700 7.71 4.16 20160623 113700 7.72 4.10 20160623 113700 7.74 4.10 20160623 113700 7.74 4.17 20160623 113700 7.76 4.17 20160623 113700 7.77 4.09 20160623 113700 7.79 4.18 20160623 113700 7.80 4.09 20160623 113700 7.82 4.07 20160623 113700 7.82 4.08 20160623 113700 7.83 4.06 20160623 113700 7.83 4.18 20160623 113700 7.84 4.02 20160623 113700 7.85 4.06 20160623 113700 7.86 4.02 20160623 113700 7.86 4.05 20160623 113700 7.88 4.05 20160623 113700 7.89 4.03 20160623 113700 7.90 4.04 20160623 113700 7.91 4.04 20160623 113700 7.92 4.19 20160623 113700 7.99 4.20 20160623 113700 8.06 4.20 20160623 113700 8.13 4.21 20160623 113700 8.20 4.21 20160623 113700 8.28 4.22 20160623 113700 8.35 4.22 20160623 113700 8.41 4.23 20160623 113700 8.48 4.23 20160623 113700 8.56 4.23 20160623 113700 8.61 4.24 20160623 113800 7.00 3.90 20160623 113800 7.01 3.90 20160623 113800 7.02 3.91 20160623 113800 7.04 3.91 20160623 113800 7.05 3.90 20160623 113800 7.06 3.91 20160623 113800 7.09 3.91 20160623 113800 7.11 3.91 20160623 113800 7.12 3.92 20160623 113800 7.13 3.90 20160623 113800 7.15 3.92 20160623 113800 7.17 3.93 20160623 113800 7.18 3.93 20160623 113800 7.20 3.90 20160623 113800 7.21 3.93 20160623 113800 7.23 3.94 20160623 113800 7.25 3.94 20160623 113800 7.28 3.91 20160623 113800 7.28 3.94 20160623 113800 7.32 3.95 20160623 113800 7.36 3.91 20160623 113800 7.36 3.95 20160623 113800 7.40 3.96 20160623 113800 7.43 3.91 20160623 113800 7.46 3.96 20160623 113800 7.50 3.92 20160623 113800 7.50 3.97 20160623 113800 7.56 3.97 20160623 113800 7.58 3.92 20160623 113800 7.60 3.97 20160623 113800 7.65 3.92 20160623 113800 7.65 3.98 20160623 113800 7.71 3.98 20160623 113800 7.73 3.99 20160623 113800 7.74 3.99 20160623 113800 7.75 3.93 20160623 113800 7.77 4.00 20160623 113800 7.79 4.01 20160623 113800 7.81 4.01 20160623 113800 7.85 3.93 20160623 113800 7.97 3.94 20160623 113800 8.08 3.94 20160623 113800 8.18 3.94 20160623 113800 8.29 3.95 20160623 113800 8.40 3.95 20160623 113800 8.50 3.95 20160623 113800 8.61 3.96 20160623 113800 8.68 3.97 20160623 113800 8.74 3.98 20160623 113800 8.81 4.00 20160623 113800 8.88 4.01 20160623 113800 8.94 4.02 20160623 113800 9.01 4.04 20160623 113800 9.08 4.05 20160623 113800 9.14 4.07 20160623 113800 9.21 4.08 20160623 113800 9.24 4.09 20160623 113800 9.27 4.09 20160623 113800 9.30 4.09 20160623 113800 9.33 4.10 20160623 113800 9.35 4.10 20160623 113900 10.04 3.90 20160623 113900 10.08 3.90 20160623 113900 10.14 3.89 20160623 113900 10.19 3.88 20160623 113900 10.24 3.87 20160623 113900 10.28 3.86 20160623 113900 10.31 3.85 20160623 113900 10.35 3.85 20160623 113900 10.38 3.84 20160623 113900 10.42 3.83 20160623 113900 10.46 3.82 20160623 113900 10.50 3.81 20160623 113900 10.53 3.80 20160623 113900 10.57 3.79 20160623 113900 10.61 3.78 20160623 113900 10.64 3.77 20160623 113900 10.68 3.77 20160623 113900 10.72 3.76 20160623 113900 10.75 3.75 20160623 113900 10.79 3.74 20160623 113900 9.33 4.08 20160623 113900 9.34 4.07 20160623 113900 9.34 4.08 20160623 113900 9.35 4.09 20160623 113900 9.36 4.06 20160623 113900 9.36 4.10 20160623 113900 9.37 4.10 20160623 113900 9.38 4.06 20160623 113900 9.38 4.10 20160623 113900 9.39 4.11 20160623 113900 9.40 4.11 20160623 113900 9.41 4.05 20160623 113900 9.41 4.10 20160623 113900 9.42 4.12 20160623 113900 9.43 4.11 20160623 113900 9.43 4.12 20160623 113900 9.44 4.04 20160623 113900 9.44 4.11 20160623 113900 9.45 4.11 20160623 113900 9.46 4.04 20160623 113900 9.46 4.11 20160623 113900 9.49 4.03 20160623 113900 9.52 4.02 20160623 113900 9.55 4.01 20160623 113900 9.57 4.01 20160623 113900 9.60 4.00 20160623 113900 9.62 3.99 20160623 113900 9.65 3.98 20160623 113900 9.68 3.97 20160623 113900 9.70 3.97 20160623 113900 9.74 3.96 20160623 113900 9.77 3.95 20160623 113900 9.81 3.94 20160623 113900 9.85 3.93 20160623 113900 9.89 3.93 20160623 113900 9.93 3.92 20160623 113900 9.99 3.91 20160623 114000 10.84 3.73 20160623 114000 10.88 3.72 20160623 114000 10.92 3.72 20160623 114000 10.97 3.71 20160623 114000 11.01 3.71 20160623 114000 11.06 3.70 20160623 114000 11.11 3.69 20160623 114000 11.17 3.69 20160623 114000 11.21 3.68 20160623 114000 11.27 3.68 20160623 114000 11.32 3.67 20160623 114000 11.39 3.67 20160623 114000 11.48 3.67 20160623 114000 11.57 3.67 20160623 114000 11.63 3.67 20160623 114000 11.72 3.67 20160623 114000 11.81 3.67 20160623 114000 11.89 3.67 20160623 114000 11.98 3.67 20160623 114000 12.07 3.67 20160623 114000 12.13 3.67 20160623 114000 12.21 3.67 20160623 114000 12.22 3.56 20160623 114000 12.23 3.57 20160623 114000 12.24 3.56 20160623 114000 12.26 3.57 20160623 114000 12.27 3.56 20160623 114000 12.28 3.66 20160623 114000 12.30 3.58 20160623 114000 12.32 3.56 20160623 114000 12.33 3.66 20160623 114000 12.35 3.59 20160623 114000 12.38 3.56 20160623 114000 12.40 3.66 20160623 114000 12.41 3.59 20160623 114000 12.46 3.56 20160623 114000 12.46 3.66 20160623 114000 12.47 3.60 20160623 114000 12.52 3.66 20160623 114000 12.54 3.56 20160623 114000 12.56 3.60 20160623 114000 12.59 3.66 20160623 114000 12.64 3.56 20160623 114000 12.65 3.61 20160623 114000 12.66 3.66 20160623 114000 12.67 3.65 20160623 114000 12.68 3.65 20160623 114000 12.69 3.64 20160623 114000 12.70 3.64 20160623 114000 12.71 3.64 20160623 114000 12.72 3.63 20160623 114000 12.73 3.62 20160623 114000 12.73 3.63 20160623 114000 12.74 3.62 20160623 114000 12.77 3.57 20160623 114000 12.90 3.58 20160623 114000 13.06 3.59 20160623 114000 13.22 3.60 20160623 114000 13.36 3.61 20160623 114000 13.51 3.62 20160623 114000 13.69 3.63 20160623 114000 13.84 3.64 20160623 114000 14.03 3.65 20160623 114100 11.56 3.77 20160623 114100 11.58 3.79 20160623 114100 11.59 3.77 20160623 114100 11.60 3.80 20160623 114100 11.62 3.81 20160623 114100 11.64 3.83 20160623 114100 11.67 3.84 20160623 114100 11.69 3.85 20160623 114100 11.72 3.86 20160623 114100 11.74 3.88 20160623 114100 11.78 3.89 20160623 114100 11.84 3.90 20160623 114100 11.89 3.91 20160623 114100 11.96 3.92 20160623 114100 12.03 3.93 20160623 114100 12.09 3.94 20160623 114100 12.15 3.95 20160623 114100 12.23 3.96 20160623 114100 12.29 3.97 20160623 114100 12.36 3.98 20160623 114100 12.43 3.99 20160623 114100 12.51 3.99 20160623 114100 12.57 3.99 20160623 114100 12.64 4.00 20160623 114100 12.72 4.00 20160623 114100 12.79 4.01 20160623 114100 12.87 4.01 20160623 114100 12.94 4.02 20160623 114100 13.02 4.02 20160623 114100 13.11 4.01 20160623 114100 13.20 4.01 20160623 114100 13.28 4.01 20160623 114100 13.37 4.00 20160623 114100 13.46 4.00 20160623 114100 13.54 4.00 20160623 114100 13.63 3.99 20160623 114100 13.72 3.99 20160623 114100 13.82 3.98 20160623 114100 13.95 3.96 20160623 114100 14.08 3.95 20160623 114100 14.19 3.94 20160623 114100 14.23 3.67 20160623 114100 14.32 3.92 20160623 114100 14.36 3.69 20160623 114100 14.44 3.91 20160623 114100 14.49 3.70 20160623 114100 14.54 3.90 20160623 114100 14.64 3.72 20160623 114100 14.67 3.88 20160623 114100 14.76 3.73 20160623 114100 14.79 3.87 20160623 114100 14.84 3.86 20160623 114100 14.90 3.75 20160623 114100 14.91 3.85 20160623 114100 14.97 3.84 20160623 114100 15.03 3.84 20160623 114100 15.04 3.76 20160623 114100 15.09 3.83 20160623 114100 15.15 3.82 20160623 114100 15.16 3.78 20160623 114100 15.20 3.81 20160623 114100 15.25 3.80 20160623 114100 15.29 3.79 20160623 114200 11.62 3.76 20160623 114200 11.67 3.76 20160623 114200 11.71 3.75 20160623 114200 11.74 3.75 20160623 114200 11.79 3.74 20160623 121300 4.66 1.19 20160623 121300 4.67 1.19 20160623 121300 4.68 1.19 20160623 121300 4.69 1.19 20160623 121300 4.70 1.19 20160623 121300 4.71 1.20 20160623 121300 4.72 1.20 20160623 121300 4.74 1.21 20160623 121300 4.75 1.19 20160623 121300 4.75 1.21 20160623 121300 4.78 1.22 20160623 121300 4.81 1.22 20160623 121300 4.82 1.19 20160623 121300 4.83 1.23 20160623 121300 4.87 1.23 20160623 121300 4.89 1.24 20160623 121300 4.90 1.25 20160623 121300 4.91 1.25 20160623 121300 4.92 1.19 20160623 121300 4.92 1.26 20160623 121300 4.92 1.27 20160623 121300 4.93 1.27 20160623 121300 4.94 1.28 20160623 121300 4.95 1.29 20160623 121300 5.05 1.30 20160623 121300 5.15 1.31 20160623 121300 5.27 1.32 20160623 121300 5.39 1.32 20160623 121300 5.50 1.33 20160623 121300 5.63 1.34 20160623 121300 5.76 1.35 20160623 121300 5.88 1.35 20160623 121300 6.04 1.36 20160623 121300 6.28 1.36 20160623 121300 6.48 1.37 20160623 121300 6.72 1.37 20160623 121300 6.96 1.37 20160623 121300 7.16 1.38 20160623 121300 7.40 1.38 20160623 121300 7.57 1.22 20160623 121300 7.64 1.38 20160623 121300 7.65 1.25 20160623 121300 7.72 1.27 20160623 121300 7.77 1.29 20160623 121300 7.84 1.32 20160623 121300 7.85 1.39 20160623 121300 7.89 1.34 20160623 121300 7.94 1.36 20160623 121300 7.99 1.38 20160623 121400 5.05 1.19 20160623 121400 5.17 1.19 20160623 121400 5.27 1.19 20160623 121400 5.31 1.19 20160623 121400 5.35 1.19 20160623 121400 5.40 1.19 20160623 121400 5.44 1.23 20160623 121400 5.44 1.24 20160623 121400 5.45 1.23 20160623 121400 5.45 1.25 20160623 121400 5.46 1.19 20160623 121400 5.47 1.22 20160623 121400 5.47 1.25 20160623 121400 5.49 1.22 20160623 121400 5.50 1.26 20160623 121400 5.51 1.19 20160623 121400 5.51 1.22 20160623 121400 5.54 1.26 20160623 121400 5.55 1.21 20160623 121400 5.56 1.20 20160623 121400 5.57 1.21 20160623 121400 5.58 1.27 20160623 121400 5.60 1.21 20160623 121400 5.63 1.20 20160623 121400 5.63 1.27 20160623 121400 5.64 1.20 20160623 121400 5.68 1.20 20160623 121400 5.68 1.28 20160623 121400 5.69 1.20 20160623 121400 5.73 1.29 20160623 121400 5.79 1.30 20160623 121400 5.87 1.31 20160623 121400 5.95 1.32 20160623 121400 6.03 1.33 20160623 121400 6.13 1.34 20160623 121400 6.21 1.34 20160623 121400 6.31 1.35 20160623 121400 6.36 1.36 20160623 121400 6.43 1.37 20160623 121400 6.51 1.39 20160623 121400 6.57 1.39 20160623 121400 6.66 1.41 20160623 121400 6.75 1.42 20160623 121400 6.82 1.43 20160623 121400 6.90 1.59 20160623 121400 6.90 1.60 20160623 121400 6.90 1.61 20160623 121400 6.91 1.57 20160623 121400 6.92 1.44 20160623 121400 6.92 1.56 20160623 121400 6.93 1.55 20160623 121400 6.95 1.54 20160623 121400 6.96 1.49 20160623 121400 6.97 1.47 20160623 121400 6.97 1.48 20160623 121400 6.97 1.50 20160623 121400 6.97 1.51 20160623 121400 6.97 1.52 20160623 121400 6.98 1.46 20160623 121400 6.98 1.51 20160623 121400 6.99 1.45 20160623 121500 6.90 1.63 20160623 121500 6.95 1.64 20160623 121500 7.05 1.65 20160623 121500 7.13 1.67 20160623 121500 7.22 1.68 20160623 121500 7.31 1.70 20160623 121500 7.37 1.71 20160623 121500 7.44 1.72 20160623 121500 7.50 1.74 20160623 121500 7.56 1.75 20160623 121500 7.69 1.77 20160623 121500 7.87 1.80 20160623 121500 8.03 1.82 20160623 121500 8.24 1.84 20160623 121500 8.24 1.95 20160623 121500 8.36 1.95 20160623 121500 8.42 1.86 20160623 121500 8.46 1.95 20160623 121500 8.60 1.95 20160623 121500 8.66 1.89 20160623 121500 8.75 1.95 20160623 121500 8.89 1.92 20160623 121500 8.89 1.95 20160623 121500 9.07 1.96 20160623 121500 9.10 1.94 20160623 121500 9.22 1.96 20160623 121500 9.34 1.96 20160623 122700 7.27 1.25 20160623 122700 7.28 1.24 20160623 122800 10.00 2.93 20160623 122800 10.09 2.93 20160623 122800 7.25 1.27 20160623 122800 7.26 1.28 20160623 122800 7.27 1.30 20160623 122800 7.30 1.31 20160623 122800 7.33 1.32 20160623 122800 7.62 2.10 20160623 122800 7.76 2.18 20160623 122800 7.89 2.25 20160623 122800 8.00 2.32 20160623 122800 8.13 2.39 20160623 122800 8.26 2.47 20160623 122800 8.37 2.53 20160623 122800 8.49 2.61 20160623 122800 8.61 2.67 20160623 122800 8.70 2.70 20160623 122800 8.79 2.72 20160623 122800 8.88 2.75 20160623 122800 8.98 2.77 20160623 122800 9.07 2.80 20160623 122800 9.17 2.83 20160623 122800 9.27 2.85 20160623 122800 9.36 2.88 20160623 122800 9.47 2.90 20160623 122800 9.58 2.91 20160623 122800 9.69 2.91 20160623 122800 9.78 2.92 20160623 122800 9.89 2.92 20160623 122900 10.21 2.94 20160623 122900 10.33 2.95 20160623 122900 10.40 2.95 20160623 122900 10.48 2.95 20160623 122900 10.56 2.95 20160623 122900 10.64 2.95 20160623 122900 10.71 2.95 20160623 122900 10.79 2.95 20160623 122900 10.87 2.94 20160623 122900 10.93 2.94 20160623 122900 11.02 2.94 20160623 122900 11.08 2.94 20160623 122900 11.13 2.94 20160623 122900 11.17 2.94 20160623 122900 11.23 2.93 20160623 122900 11.28 2.93 20160623 122900 11.33 2.93 20160623 122900 11.39 2.93 20160623 122900 11.44 2.92 20160623 122900 11.49 2.92 20160623 122900 11.55 2.92 20160623 122900 11.62 2.91 20160623 122900 11.65 2.60 20160623 122900 11.65 2.61 20160623 122900 11.66 2.61 20160623 122900 11.67 2.62 20160623 122900 11.69 2.63 20160623 122900 11.69 2.91 20160623 122900 11.71 2.63 20160623 122900 11.72 2.64 20160623 122900 11.74 2.64 20160623 122900 11.75 2.90 20160623 122900 11.76 2.65 20160623 122900 11.80 2.66 20160623 122900 11.82 2.90 20160623 122900 11.86 2.67 20160623 122900 11.89 2.89 20160623 122900 11.91 2.68 20160623 122900 11.95 2.89 20160623 122900 11.96 2.69 20160623 122900 12.00 2.69 20160623 122900 12.03 2.88 20160623 122900 12.05 2.70 20160623 122900 12.08 2.87 20160623 122900 12.09 2.86 20160623 122900 12.10 2.71 20160623 122900 12.11 2.85 20160623 122900 12.12 2.84 20160623 122900 12.14 2.72 20160623 122900 12.14 2.82 20160623 122900 12.15 2.81 20160623 122900 12.16 2.80 20160623 122900 12.18 2.72 20160623 122900 12.18 2.73 20160623 122900 12.18 2.78 20160623 122900 12.19 2.74 20160623 122900 12.19 2.75 20160623 122900 12.19 2.77 20160623 122900 12.20 2.76 20160623 123000 10.01 2.22 20160623 123000 10.06 2.23 20160623 123000 10.12 2.25 20160623 123000 10.21 2.27 20160623 123000 10.29 2.28 20160623 123000 10.38 2.30 20160623 123000 10.47 2.32 20160623 123000 10.55 2.33 20160623 123000 10.64 2.35 20160623 123000 10.74 2.37 20160623 123000 10.83 2.39 20160623 123000 10.90 2.40 20160623 123000 10.94 2.41 20160623 123000 10.99 2.43 20160623 123000 11.03 2.44 20160623 123000 11.07 2.45 20160623 123000 11.12 2.46 20160623 123000 11.18 2.47 20160623 123000 11.22 2.48 20160623 123000 11.28 2.50 20160623 123000 11.33 2.51 20160623 123000 11.37 2.52 20160623 123000 11.41 2.53 20160623 123000 11.45 2.54 20160623 123000 11.50 2.55 20160623 123000 11.53 2.56 20160623 123000 11.57 2.58 20160623 123000 11.60 2.59 20160623 123000 11.63 2.60 20160623 123000 7.70 1.68 20160623 123000 7.76 1.69 20160623 123000 7.82 1.71 20160623 123000 7.92 1.72 20160623 123000 8.00 1.74 20160623 123000 8.09 1.75 20160623 123000 8.19 1.77 20160623 123000 8.27 1.78 20160623 123000 8.36 1.80 20160623 123000 8.46 1.81 20160623 123000 8.55 1.83 20160623 123000 8.63 1.85 20160623 123000 8.70 1.86 20160623 123000 8.77 1.88 20160623 123000 8.83 1.90 20160623 123000 8.91 1.91 20160623 123000 8.98 1.93 20160623 123000 9.05 1.95 20160623 123000 9.11 1.96 20160623 123000 9.18 1.98 20160623 123000 9.24 2.00 20160623 123000 9.29 2.01 20160623 123000 9.34 2.03 20160623 123000 9.40 2.05 20160623 123000 9.46 2.06 20160623 123000 9.51 2.08 20160623 123000 9.57 2.09 20160623 123000 9.62 2.11 20160623 123000 9.68 2.13 20160623 123000 9.73 2.14 20160623 123000 9.77 2.15 20160623 123000 9.82 2.17 20160623 123000 9.86 2.18 20160623 123000 9.91 2.19 20160623 123000 9.96 2.21 20160623 123100 5.74 1.26 20160623 123100 5.81 1.26 20160623 123100 5.90 1.26 20160623 123100 5.99 1.27 20160623 123100 6.06 1.27 20160623 123100 6.15 1.27 20160623 123100 6.19 1.28 20160623 123100 6.23 1.28 20160623 123100 6.26 1.29 20160623 123100 6.31 1.29 20160623 123100 6.36 1.30 20160623 123100 6.40 1.30 20160623 123100 6.45 1.30 20160623 123100 6.51 1.31 20160623 123100 6.54 1.31 20160623 123100 6.55 1.32 20160623 123100 6.56 1.32 20160623 123100 6.57 1.33 20160623 123100 6.58 1.33 20160623 123100 6.59 1.33 20160623 123100 6.61 1.34 20160623 123100 6.62 1.34 20160623 123100 6.63 1.35 20160623 123100 6.65 1.35 20160623 123100 6.67 1.36 20160623 123100 6.70 1.37 20160623 123100 6.72 1.37 20160623 123100 6.74 1.38 20160623 123100 6.77 1.38 20160623 123100 6.79 1.39 20160623 123100 6.82 1.40 20160623 123100 6.82 1.44 20160623 123100 6.82 1.45 20160623 123100 6.83 1.42 20160623 123100 6.83 1.43 20160623 123100 6.84 1.41 20160623 123100 6.84 1.42 20160623 123100 6.85 1.40 20160623 123100 6.85 1.46 20160623 123100 6.88 1.47 20160623 123100 6.90 1.47 20160623 123100 6.92 1.48 20160623 123100 6.95 1.49 20160623 123100 6.97 1.50 20160623 123100 7.00 1.50 20160623 123100 7.02 1.51 20160623 123100 7.05 1.52 20160623 123100 7.08 1.53 20160623 123100 7.12 1.54 20160623 123100 7.16 1.55 20160623 123100 7.20 1.56 20160623 123100 7.22 1.57 20160623 123100 7.26 1.58 20160623 123100 7.29 1.59 20160623 123100 7.32 1.60 20160623 123100 7.37 1.61 20160623 123100 7.43 1.63 20160623 123100 7.49 1.64 20160623 123100 7.54 1.65 20160623 123100 7.60 1.66 20160623 123100 7.66 1.67 20160623 123200 3.32 1.24 20160623 123200 3.33 1.23 20160623 123200 3.33 1.25 20160623 123200 3.34 1.25 20160623 123200 3.35 1.23 20160623 123200 3.35 1.26 20160623 123200 3.36 1.26 20160623 123200 3.38 1.27 20160623 123200 3.39 1.23 20160623 123200 3.41 1.27 20160623 123200 3.43 1.22 20160623 123200 3.44 1.28 20160623 123200 3.48 1.22 20160623 123200 3.48 1.29 20160623 123200 3.52 1.29 20160623 123200 3.55 1.22 20160623 123200 3.58 1.30 20160623 123200 3.64 1.22 20160623 123200 3.64 1.30 20160623 123200 3.71 1.31 20160623 123200 3.72 1.22 20160623 123200 3.77 1.32 20160623 123200 3.82 1.22 20160623 123200 3.84 1.33 20160623 123200 3.90 1.33 20160623 123200 3.93 1.22 20160623 123200 3.96 1.34 20160623 123200 4.02 1.35 20160623 123200 4.05 1.22 20160623 123200 4.09 1.35 20160623 123200 4.14 1.22 20160623 123200 4.16 1.36 20160623 123200 4.22 1.37 20160623 123200 4.25 1.22 20160623 123200 4.29 1.38 20160623 123200 4.37 1.21 20160623 123200 4.37 1.38 20160623 123200 4.44 1.39 20160623 123200 4.45 1.22 20160623 123200 4.46 1.22 20160623 123200 4.48 1.22 20160623 123200 4.50 1.22 20160623 123200 4.52 1.22 20160623 123200 4.52 1.40 20160623 123200 4.54 1.22 20160623 123200 4.57 1.22 20160623 123200 4.58 1.23 20160623 123200 4.60 1.41 20160623 123200 4.61 1.23 20160623 123200 4.68 1.23 20160623 123200 4.76 1.23 20160623 123200 4.83 1.23 20160623 123200 4.92 1.23 20160623 123200 5.02 1.24 20160623 123200 5.11 1.24 20160623 123200 5.19 1.24 20160623 123200 5.29 1.24 20160623 123200 5.39 1.24 20160623 123200 5.47 1.25 20160623 123200 5.56 1.25 20160623 123200 5.65 1.25 20160623 123300 4.68 1.42 20160623 123300 4.74 1.42 20160623 123300 4.76 1.43 20160623 123300 4.78 1.44 20160623 123300 4.80 1.46 20160623 123300 4.82 1.46 20160623 123300 4.84 1.47 20160623 123300 4.87 1.49 20160623 123300 4.90 1.49 20160623 123300 4.94 1.50 20160623 123300 4.98 1.52 20160623 123300 5.03 1.53 20160623 123300 5.07 1.54 20160623 123300 5.12 1.55 20160623 123300 5.18 1.56 20160623 123300 5.23 1.57 20160623 123300 5.27 1.58 20160623 123300 5.32 1.59 20160623 123300 5.37 1.61 20160623 123300 5.42 1.62 20160623 123300 5.49 1.63 20160623 123300 5.56 1.64 20160623 123300 5.63 1.65 20160623 123300 5.70 1.66 20160623 123300 5.77 1.67 20160623 123300 5.84 1.69 20160623 123300 5.90 1.70 20160623 123300 5.98 1.71 20160623 123300 6.04 1.72 20160623 123300 6.11 1.73 20160623 123300 6.16 1.74 20160623 123300 6.22 1.76 20160623 123300 6.28 1.77 20160623 123300 6.34 1.78 20160623 123300 6.39 1.79 20160623 123300 6.45 1.80 20160623 123300 6.51 1.82 20160623 123300 6.54 1.82 20160623 123300 6.57 1.84 20160623 123300 6.60 1.85 20160623 123300 6.63 1.86 20160623 123300 6.65 1.87 20160623 123300 6.68 1.88 20160623 123300 6.71 1.89 20160623 123300 6.74 1.90 20160623 123300 6.77 1.91 20160623 123300 6.82 1.92 20160623 123300 6.87 1.93 20160623 123300 6.90 1.94 20160623 123300 6.95 1.96 20160623 123300 7.00 1.97 20160623 123300 7.05 1.98 20160623 123300 7.10 1.99 20160623 123300 7.15 2.00 20160623 123300 7.20 2.02 20160623 123300 7.26 2.03 20160623 123300 7.30 2.04 20160623 123300 7.36 2.05 20160623 123300 7.41 2.06 20160623 123300 7.46 2.07 20160623 123300 7.52 2.09 20160623 123300 7.58 2.10 20160623 123300 7.64 2.11 20160623 123300 7.67 2.12 20160623 123400 7.71 2.13 20160623 123400 7.76 2.15 20160623 123400 7.80 2.16 20160623 123400 7.83 2.17 20160623 123400 7.87 2.18 20160623 123400 7.92 2.19 20160623 123400 7.95 2.20 20160623 123400 7.99 2.21 20160623 123400 8.03 2.23 20160623 123400 8.07 2.24 20160623 123400 8.10 2.25 20160623 123400 8.14 2.26 20160623 123400 8.17 2.27 20160623 123400 8.21 2.28 20160623 123400 8.24 2.29 20160623 123400 8.28 2.30 20160623 123400 8.30 2.31 20160623 123400 8.32 2.32 20160623 123400 8.33 2.33 20160623 123400 8.35 2.34 20160623 123400 8.37 2.36 20160623 123400 8.39 2.37 20160623 123400 8.41 2.38 20160623 123400 8.42 2.39 20160623 123400 8.45 2.40 20160623 123400 8.45 2.41 20160623 123400 8.46 2.42 20160623 123400 8.47 2.43 20160623 123400 8.47 2.44 20160623 123400 8.48 2.45 20160623 123400 8.49 2.46 20160623 123400 8.49 2.47 20160623 123400 8.50 2.48 20160623 123400 8.51 2.49 20160623 123400 8.52 2.50 20160623 123400 8.54 2.50 20160623 123400 8.56 2.51 20160623 123400 8.58 2.52 20160623 123400 8.60 2.53 20160623 123400 8.62 2.54 20160623 123400 8.64 2.55 20160623 123400 8.66 2.56 20160623 123400 8.68 2.57 20160623 123400 8.71 2.58 20160623 123400 8.75 2.59 20160623 123400 8.79 2.60 20160623 123400 8.83 2.61 20160623 123400 8.86 2.62 20160623 123400 8.90 2.63 20160623 123400 8.95 2.64 20160623 123400 8.99 2.65 20160623 123400 9.03 2.66 20160623 123400 9.08 2.67 20160623 123400 9.13 2.68 20160623 123400 9.19 2.69 20160623 123400 9.23 2.70 20160623 123400 9.29 2.71 20160623 123400 9.34 2.73 20160623 123400 9.39 2.74 20160623 123400 9.45 2.75 20160623 123400 9.48 2.76 20160623 123400 9.50 2.77 20160623 123400 9.52 2.77 20160623 123500 10.00 2.96 20160623 123500 10.04 2.97 20160623 123500 10.07 2.98 20160623 123500 10.10 2.98 20160623 123500 10.13 2.99 20160623 123500 10.14 3.00 20160623 123500 10.15 3.01 20160623 123500 10.15 3.02 20160623 123500 10.16 3.03 20160623 123500 10.17 3.04 20160623 123500 10.17 3.05 20160623 123500 10.20 3.05 20160623 123500 10.23 3.06 20160623 123500 10.26 3.07 20160623 123500 10.29 3.08 20160623 123500 10.33 3.08 20160623 123500 10.37 3.09 20160623 123500 10.41 3.10 20160623 123500 10.45 3.11 20160623 123500 10.51 3.11 20160623 123500 10.61 3.13 20160623 123500 10.69 3.14 20160623 123500 10.79 3.15 20160623 123500 10.88 3.16 20160623 123500 10.98 3.17 20160623 123500 11.06 3.18 20160623 123500 11.15 3.19 20160623 123500 11.25 3.21 20160623 123500 11.31 3.21 20160623 123500 11.34 3.22 20160623 123500 11.38 3.22 20160623 123500 11.42 3.23 20160623 123500 11.46 3.23 20160623 123500 11.49 3.24 20160623 123500 9.54 2.78 20160623 123500 9.56 2.79 20160623 123500 9.57 2.80 20160623 123500 9.59 2.81 20160623 123500 9.61 2.82 20160623 123500 9.62 2.82 20160623 123500 9.63 2.83 20160623 123500 9.63 2.84 20160623 123500 9.63 2.85 20160623 123500 9.64 2.86 20160623 123500 9.64 2.87 20160623 123500 9.65 2.88 20160623 123500 9.67 2.88 20160623 123500 9.70 2.89 20160623 123500 9.72 2.90 20160623 123500 9.74 2.90 20160623 123500 9.77 2.91 20160623 123500 9.79 2.91 20160623 123500 9.81 2.92 20160623 123500 9.83 2.93 20160623 123500 9.86 2.93 20160623 123500 9.90 2.94 20160623 123500 9.93 2.95 20160623 123500 9.97 2.95 20160623 123600 10.06 2.67 20160623 123600 10.13 2.70 20160623 123600 10.21 2.73 20160623 123600 10.30 2.76 20160623 123600 10.38 2.78 20160623 123600 10.45 2.81 20160623 123600 10.52 2.84 20160623 123600 10.59 2.86 20160623 123600 10.66 2.89 20160623 123600 10.73 2.91 20160623 123600 10.80 2.94 20160623 123600 10.88 2.96 20160623 123600 10.96 2.99 20160623 123600 11.01 3.01 20160623 123600 11.08 3.03 20160623 123600 11.13 3.06 20160623 123600 11.17 3.07 20160623 123600 11.22 3.09 20160623 123600 11.27 3.11 20160623 123600 11.31 3.13 20160623 123600 11.36 3.15 20160623 123600 11.40 3.16 20160623 123600 11.45 3.18 20160623 123600 11.48 3.19 20160623 123600 11.49 3.20 20160623 123600 11.51 3.21 20160623 123600 11.53 3.22 20160623 123600 11.53 3.24 20160623 123600 11.54 3.22 20160623 123600 11.56 3.23 20160623 123600 11.56 3.25 20160623 123600 11.58 3.24 20160623 123600 11.59 3.24 20160623 123600 11.59 3.25 20160623 123600 8.53 2.11 20160623 123600 8.55 2.12 20160623 123600 8.57 2.13 20160623 123600 8.59 2.14 20160623 123600 8.61 2.15 20160623 123600 8.63 2.16 20160623 123600 8.64 2.17 20160623 123600 8.66 2.18 20160623 123600 8.68 2.19 20160623 123600 8.70 2.21 20160623 123600 8.74 2.22 20160623 123600 8.77 2.24 20160623 123600 8.80 2.25 20160623 123600 8.84 2.27 20160623 123600 8.88 2.28 20160623 123600 8.91 2.30 20160623 123600 8.94 2.31 20160623 123600 8.98 2.33 20160623 123600 9.05 2.35 20160623 123600 9.14 2.38 20160623 123600 9.20 2.40 20160623 123600 9.29 2.43 20160623 123600 9.38 2.46 20160623 123600 9.46 2.48 20160623 123600 9.54 2.51 20160623 123600 9.63 2.53 20160623 123600 9.72 2.56 20160623 123600 9.80 2.58 20160623 123600 9.89 2.61 20160623 123600 9.97 2.64 20160623 123700 7.85 1.87 20160623 123700 7.86 1.87 20160623 123700 7.87 1.87 20160623 123700 7.88 1.87 20160623 123700 7.88 1.88 20160623 123700 7.89 1.86 20160623 123700 7.91 1.87 20160623 123700 7.91 1.88 20160623 123700 7.93 1.87 20160623 123700 7.94 1.88 20160623 123700 7.96 1.88 20160623 123700 8.00 1.89 20160623 123700 8.02 1.89 20160623 123700 8.06 1.89 20160623 123700 8.10 1.90 20160623 123700 8.13 1.90 20160623 123700 8.17 1.91 20160623 123700 8.21 1.91 20160623 123700 8.24 1.92 20160623 123700 8.26 1.92 20160623 123700 8.29 1.93 20160623 123700 8.30 1.93 20160623 123700 8.32 1.94 20160623 123700 8.35 1.94 20160623 123700 8.40 1.95 20160623 123700 8.44 1.96 20160623 123700 8.46 2.07 20160623 123700 8.47 2.06 20160623 123700 8.47 2.07 20160623 123700 8.48 2.06 20160623 123700 8.48 2.08 20160623 123700 8.49 2.06 20160623 123700 8.49 2.09 20160623 123700 8.50 1.97 20160623 123700 8.50 2.09 20160623 123700 8.51 2.06 20160623 123700 8.51 2.10 20160623 123700 8.52 2.05 20160623 123700 8.52 2.10 20160623 123700 8.53 2.05 20160623 123700 8.54 1.98 20160623 123700 8.55 2.05 20160623 123700 8.56 2.05 20160623 123700 8.57 1.99 20160623 123700 8.58 2.05 20160623 123700 8.59 2.04 20160623 123700 8.61 2.04 20160623 123700 8.63 2.00 20160623 123700 8.63 2.04 20160623 123700 8.64 2.03 20160623 123700 8.66 2.03 20160623 123700 8.67 2.01 20160623 123700 8.69 2.03 20160623 123700 8.70 2.03 20160623 123700 8.72 2.02 20160623 123700 8.74 2.02 20160623 123800 7.41 2.01 20160623 123800 7.41 2.02 20160623 123800 7.43 2.02 20160623 123800 7.44 2.02 20160623 123800 7.46 2.02 20160623 123800 7.48 2.02 20160623 123800 7.52 2.02 20160623 123800 7.53 2.02 20160623 123800 7.55 2.02 20160623 123800 7.56 2.03 20160623 123800 7.59 2.02 20160623 123800 7.62 2.02 20160623 123800 7.62 2.03 20160623 123800 7.65 2.02 20160623 123800 7.66 2.03 20160623 123800 7.68 2.02 20160623 123800 7.72 2.03 20160623 123800 7.73 2.04 20160623 123800 7.76 2.03 20160623 123800 7.79 2.03 20160623 123800 7.80 2.04 20160623 123800 7.90 2.04 20160623 123800 7.95 1.87 20160623 123800 7.96 1.88 20160623 123800 7.98 1.88 20160623 123800 8.00 1.88 20160623 123800 8.01 2.04 20160623 123800 8.02 1.89 20160623 123800 8.04 1.89 20160623 123800 8.05 1.89 20160623 123800 8.08 1.90 20160623 123800 8.10 1.90 20160623 123800 8.12 1.91 20160623 123800 8.13 2.04 20160623 123800 8.14 1.91 20160623 123800 8.16 1.91 20160623 123800 8.19 1.92 20160623 123800 8.21 1.92 20160623 123800 8.24 1.93 20160623 123800 8.25 2.04 20160623 123800 8.26 1.93 20160623 123800 8.29 1.94 20160623 123800 8.32 1.94 20160623 123800 8.35 1.95 20160623 123800 8.36 2.04 20160623 123800 8.39 1.96 20160623 123800 8.42 1.96 20160623 123800 8.46 2.04 20160623 123800 8.47 1.97 20160623 123800 8.52 1.98 20160623 123800 8.56 1.98 20160623 123800 8.57 2.04 20160623 123800 8.59 1.99 20160623 123800 8.61 1.99 20160623 123800 8.64 2.00 20160623 123800 8.67 2.01 20160623 123800 8.67 2.04 20160623 123800 8.69 2.01 20160623 123800 8.72 2.02 20160623 123800 8.74 2.03 20160623 123800 8.76 2.03 20160623 123800 8.78 2.04 20160623 123900 7.83 2.03 20160623 123900 7.87 2.03 20160623 123900 7.91 2.04 20160623 123900 7.95 2.04 20160623 123900 8.00 2.04 20160623 123900 8.05 2.04 20160623 123900 8.11 2.05 20160623 123900 8.15 2.05 20160623 123900 8.21 2.05 20160623 123900 8.26 2.05 20160623 123900 8.31 2.06 20160623 123900 8.37 2.06 20160623 123900 8.42 2.06 20160623 123900 8.46 2.07 20160623 123900 8.49 2.07 20160623 123900 8.53 2.07 20160623 123900 8.57 2.07 20160623 123900 8.61 2.08 20160623 123900 8.64 2.08 20160623 123900 8.68 2.08 20160623 123900 8.71 2.08 20160623 123900 8.72 2.05 20160623 123900 8.73 2.05 20160623 123900 8.73 2.08 20160623 123900 8.74 2.05 20160623 123900 8.74 2.06 20160623 123900 8.74 2.08 20160623 123900 8.75 2.06 20160623 123900 8.75 2.08 20160623 123900 8.76 2.05 20160623 123900 8.76 2.07 20160623 123900 8.76 2.08 20160623 123900 8.77 2.05 20160623 123900 8.77 2.07 20160623 123900 8.77 2.08 20160623 123900 8.78 2.07 20160623 123900 8.78 2.08 20160623 123900 8.79 2.04 20160623 123900 8.79 2.08 20160623 123900 8.80 2.04 20160623 123900 8.82 2.04 20160623 123900 8.84 2.04 20160623 123900 8.85 2.04 20160623 123900 8.87 2.03 20160623 123900 8.88 2.03 20160623 123900 8.90 2.03 20160623 123900 8.91 2.03 20160623 123900 8.93 2.02 20160623 123900 8.94 2.02 20160623 123900 8.95 2.02 20160623 123900 8.96 2.01 20160623 123900 8.96 2.02 20160623 123900 8.98 2.01 20160623 123900 8.99 2.01 20160623 123900 9.00 2.01 20160623 124000 7.74 1.76 20160623 124000 7.77 1.76 20160623 124000 7.79 1.77 20160623 124000 7.82 1.77 20160623 124000 7.84 1.78 20160623 124000 7.86 1.78 20160623 124000 7.89 1.78 20160623 124000 7.91 1.79 20160623 124000 7.93 1.79 20160623 124000 7.95 1.80 20160623 124000 7.98 1.80 20160623 124000 8.02 1.81 20160623 124000 8.05 1.81 20160623 124000 8.09 1.81 20160623 124000 8.13 1.82 20160623 124000 8.17 1.82 20160623 124000 8.20 1.83 20160623 124000 8.24 1.83 20160623 124000 8.28 1.84 20160623 124000 8.31 1.84 20160623 124000 8.34 1.84 20160623 124000 8.37 1.85 20160623 124000 8.40 1.85 20160623 124000 8.42 1.85 20160623 124000 8.45 1.86 20160623 124000 8.49 1.86 20160623 124000 8.52 1.87 20160623 124000 8.53 1.90 20160623 124000 8.53 1.91 20160623 124000 8.53 1.92 20160623 124000 8.54 1.87 20160623 124000 8.54 1.88 20160623 124000 8.54 1.89 20160623 124000 8.54 1.90 20160623 124000 8.54 1.91 20160623 124000 8.54 1.92 20160623 124000 8.55 1.87 20160623 124000 8.55 1.88 20160623 124000 8.56 1.87 20160623 124000 8.58 1.93 20160623 124000 8.61 1.93 20160623 124000 8.64 1.93 20160623 124000 8.68 1.94 20160623 124000 8.72 1.94 20160623 124000 8.75 1.95 20160623 124000 8.78 1.95 20160623 124000 8.81 1.96 20160623 124000 8.88 1.97 20160623 124000 8.90 1.98 20160623 124000 8.92 1.98 20160623 124000 8.97 1.99 20160623 124000 8.99 1.99 20160623 124000 9.01 2.00 20160623 124100 3.81 1.54 20160623 124100 4.00 1.55 20160623 124100 4.16 1.56 20160623 124100 4.37 1.56 20160623 124100 4.57 1.57 20160623 124100 4.74 1.57 20160623 124100 4.87 1.58 20160623 124100 5.03 1.59 20160623 124100 5.19 1.59 20160623 124100 5.34 1.60 20160623 124100 5.50 1.61 20160623 124100 5.69 1.62 20160623 124100 5.88 1.62 20160623 124100 6.03 1.63 20160623 124100 6.10 1.63 20160623 124100 6.14 1.64 20160623 124100 6.20 1.64 20160623 124100 6.25 1.64 20160623 124100 6.30 1.64 20160623 124100 6.36 1.65 20160623 124100 6.41 1.65 20160623 124100 6.47 1.65 20160623 124100 6.48 1.66 20160623 124100 6.49 1.66 20160623 124100 6.50 1.66 20160623 124100 6.51 1.66 20160623 124100 6.52 1.66 20160623 124100 6.53 1.65 20160623 124100 6.53 1.66 20160623 124100 6.57 1.67 20160623 124100 6.62 1.67 20160623 124100 6.70 1.67 20160623 124100 6.77 1.68 20160623 124100 6.85 1.68 20160623 124100 6.92 1.68 20160623 124100 6.99 1.69 20160623 124100 7.08 1.69 20160623 124100 7.12 1.69 20160623 124100 7.16 1.69 20160623 124100 7.21 1.70 20160623 124100 7.24 1.70 20160623 124100 7.28 1.70 20160623 124100 7.32 1.70 20160623 124100 7.36 1.70 20160623 124100 7.40 1.70 20160623 124100 7.43 1.70 20160623 124100 7.45 1.71 20160623 124100 7.46 1.71 20160623 124100 7.48 1.71 20160623 124100 7.49 1.71 20160623 124100 7.50 1.72 20160623 124100 7.51 1.72 20160623 124100 7.52 1.72 20160623 124100 7.53 1.72 20160623 124100 7.55 1.73 20160623 124100 7.58 1.73 20160623 124100 7.60 1.74 20160623 124100 7.63 1.74 20160623 124100 7.66 1.74 20160623 124100 7.69 1.75 20160623 124100 7.71 1.75 20160623 124200 3.12 1.52 20160623 124200 3.13 1.51 20160623 124200 3.22 1.51 20160623 124200 3.28 1.53 20160623 124200 3.30 1.51 20160623 124200 3.39 1.50 20160623 124200 3.44 1.53 20160623 124200 3.48 1.50 20160623 124200 3.57 1.49 20160623 124200 3.62 1.54 20160623 124200 3.65 1.49 20160623 124200 3.74 1.49 20160623 124200 3.82 1.48 20160623 124200 3.88 1.48 20160623 124200 3.92 1.48 20160623 124200 3.98 1.48 20160623 124200 4.04 1.47 20160623 124200 4.10 1.47 20160623 124200 4.15 1.47 20160623 124200 4.21 1.47 20160623 124200 4.27 1.47 20160623 124200 4.37 1.46 20160623 124200 4.50 1.47 20160623 124200 4.67 1.47 20160623 124200 4.82 1.47 20160623 124200 4.99 1.48 20160623 124200 5.11 1.48 20160623 124200 5.28 1.48 20160623 124200 5.43 1.49 20160623 124200 5.58 1.49 20160623 124200 5.68 1.50 20160623 124200 5.78 1.50 20160623 124200 5.88 1.51 20160623 124200 5.96 1.51 20160623 124200 6.06 1.52 20160623 124200 6.16 1.53 20160623 124200 6.26 1.53 20160623 124200 6.35 1.54 20160623 124200 6.45 1.55 20160623 124200 6.59 1.56 20160623 124200 6.73 1.57 20160623 124200 6.85 1.57 20160623 124200 6.99 1.59 20160623 124200 7.13 1.60 20160623 124200 7.26 1.61 20160623 124200 7.38 1.62 20160623 124200 7.52 1.63 20160623 124200 7.65 1.64 20160623 124200 7.71 1.64 20160623 124200 7.76 1.65 20160623 124200 7.82 1.65 20160623 124200 7.88 1.66 20160623 124200 7.95 1.67 20160623 124200 8.00 1.67 20160623 124200 8.07 1.68 20160623 124200 8.14 1.68 20160623 124200 8.18 1.69 20160623 124200 8.20 1.69 20160623 124200 8.22 1.69 20160623 124200 8.24 1.69 20160623 124200 8.26 1.69 20160623 124200 8.28 1.70 20160623 124200 8.31 1.70 20160623 124300 8.32 1.71 20160623 124300 8.33 1.70 20160623 124300 8.33 1.71 20160623 124300 8.34 1.70 20160623 124300 8.35 1.70 20160623 124300 8.35 1.72 20160623 124300 8.36 1.70 20160623 124300 8.36 1.72 20160623 124300 8.38 1.72 20160623 124300 8.41 1.72 20160623 124300 8.43 1.72 20160623 124300 8.45 1.72 20160623 124300 8.47 1.72 20160623 124300 8.50 1.73 20160623 124300 8.52 1.73 20160623 124300 8.54 1.73 20160623 124300 8.56 1.74 20160623 124300 8.57 1.79 20160623 124300 8.58 1.79 20160623 124300 8.59 1.74 20160623 124300 8.60 1.79 20160623 124300 8.61 1.74 20160623 124300 8.63 1.75 20160623 124300 8.63 1.79 20160623 124300 8.65 1.79 20160623 124300 8.66 1.75 20160623 124300 8.67 1.79 20160623 124300 8.69 1.75 20160623 124300 8.69 1.79 20160623 124300 8.71 1.76 20160623 124300 8.72 1.76 20160623 124300 8.72 1.79 20160623 124300 8.73 1.76 20160623 124300 8.73 1.79 20160623 124300 8.74 1.77 20160623 124300 8.75 1.77 20160623 124300 8.76 1.78 20160623 124300 8.76 1.79 20160623 124300 8.77 1.78 20160623 124300 8.77 1.79 20160623 124300 8.78 1.79 20160623 124400 7.42 1.67 20160623 124400 7.44 1.67 20160623 124400 7.45 1.67 20160623 124400 7.46 1.67 20160623 124400 7.47 1.67 20160623 124400 7.48 1.67 20160623 124400 7.49 1.67 20160623 124400 7.50 1.67 20160623 124400 7.51 1.68 20160623 124400 7.52 1.68 20160623 124400 7.53 1.68 20160623 124400 7.54 1.68 20160623 124400 7.56 1.68 20160623 124400 7.58 1.68 20160623 124400 7.60 1.68 20160623 124400 7.62 1.68 20160623 124400 7.64 1.69 20160623 124400 7.66 1.69 20160623 124400 7.69 1.69 20160623 124400 7.71 1.69 20160623 124400 7.73 1.69 20160623 124400 7.75 1.69 20160623 124400 7.78 1.70 20160623 124400 7.80 1.70 20160623 124400 7.83 1.70 20160623 124400 7.85 1.70 20160623 124400 7.88 1.71 20160623 124400 7.90 1.71 20160623 124400 7.92 1.71 20160623 124400 7.94 1.71 20160623 124400 7.96 1.72 20160623 124400 7.99 1.72 20160623 124400 8.00 1.72 20160623 124400 8.03 1.73 20160623 124400 8.05 1.73 20160623 124400 8.07 1.73 20160623 124400 8.09 1.74 20160623 124400 8.12 1.74 20160623 124400 8.14 1.74 20160623 124400 8.16 1.75 20160623 124400 8.19 1.75 20160623 124400 8.22 1.75 20160623 124400 8.24 1.76 20160623 124400 8.27 1.76 20160623 124400 8.29 1.76 20160623 124400 8.32 1.77 20160623 124400 8.35 1.77 20160623 124400 8.36 1.77 20160623 124400 8.39 1.77 20160623 124400 8.41 1.78 20160623 124400 8.44 1.78 20160623 124400 8.46 1.78 20160623 124400 8.48 1.78 20160623 124400 8.51 1.79 20160623 124400 8.53 1.79 20160623 124400 8.54 1.79 20160623 124400 8.55 1.79 20160623 124400 8.56 1.79 20160623 124400 8.57 1.79 20160623 124500 6.82 1.76 20160623 124500 6.83 1.74 20160623 124500 6.83 1.75 20160623 124500 6.84 1.74 20160623 124500 6.85 1.74 20160623 124500 6.86 1.73 20160623 124500 6.88 1.73 20160623 124500 6.90 1.72 20160623 124500 6.92 1.72 20160623 124500 6.94 1.71 20160623 124500 6.96 1.71 20160623 124500 6.98 1.70 20160623 124500 7.00 1.70 20160623 124500 7.03 1.69 20160623 124500 7.06 1.69 20160623 124500 7.07 1.69 20160623 124500 7.10 1.68 20160623 124500 7.11 1.68 20160623 124500 7.14 1.68 20160623 124500 7.16 1.68 20160623 124500 7.18 1.67 20160623 124500 7.21 1.67 20160623 124500 7.23 1.67 20160623 124500 7.25 1.67 20160623 124500 7.26 1.66 20160623 124500 7.26 1.67 20160623 124500 7.27 1.66 20160623 124500 7.29 1.66 20160623 124500 7.30 1.66 20160623 124500 7.32 1.65 20160623 124500 7.32 1.66 20160623 124500 7.34 1.66 20160623 124500 7.35 1.66 20160623 124500 7.36 1.66 20160623 124500 7.37 1.66 20160623 124500 7.38 1.66 20160623 124500 7.39 1.66 20160623 124500 7.40 1.67 20160623 124500 7.41 1.67 20160623 124600 6.81 1.77 20160623 124600 6.81 1.78 20160623 124600 6.82 1.77 20160623 124600 6.82 1.78 20160623 124600 6.82 1.79 20160623 124600 6.83 1.80 20160623 124600 6.83 1.81 20160623 124600 6.84 1.82 20160623 124600 6.85 1.82 20160623 124600 6.85 1.83 20160623 124600 6.86 1.83 20160623 124600 6.87 1.84 20160623 124600 6.87 1.85 20160623 124600 6.88 1.85 20160623 124600 6.88 1.86 20160623 124600 6.88 1.87 20160623 124600 6.88 1.88 20160623 124600 6.94 1.91 20160623 124600 6.96 1.92 20160623 124600 6.99 1.93 20160623 124600 7.02 1.94 20160623 124600 7.04 1.95 20160623 124600 7.07 1.96 20160623 124600 7.10 1.97 20160623 124600 7.12 1.97 20160623 124600 7.15 1.98 20160623 124600 7.18 1.99 20160623 124600 7.21 2.00 20160623 124600 7.23 2.01 20160623 124600 7.27 2.02 20160623 124600 7.30 2.03 20160623 124600 7.32 2.12 20160623 124600 7.33 2.09 20160623 124600 7.33 2.10 20160623 124600 7.33 2.11 20160623 124600 7.33 2.13 20160623 124600 7.34 2.04 20160623 124600 7.34 2.07 20160623 124600 7.34 2.08 20160623 124600 7.35 2.06 20160623 124600 7.35 2.14 20160623 124600 7.36 2.05 20160623 124600 7.38 2.14 20160623 124600 7.40 2.15 20160623 124600 7.42 2.16 20160623 124600 7.44 2.17 20160623 124600 7.46 2.18 20160623 124600 7.48 2.19 20160623 124600 7.51 2.20 20160623 124600 7.55 2.21 20160623 124600 7.59 2.22 20160623 124600 7.63 2.23 20160623 124600 7.68 2.24 20160623 124600 7.73 2.25 20160623 124600 7.77 2.25 20160623 124600 7.81 2.26 20160623 124600 7.86 2.27 20160623 124600 7.90 2.28 20160623 124700 7.39 2.54 20160623 124700 7.43 2.54 20160623 124700 7.46 2.53 20160623 124700 7.48 2.53 20160623 124700 7.51 2.53 20160623 124700 7.53 2.52 20160623 124700 7.56 2.52 20160623 124700 7.59 2.52 20160623 124700 7.61 2.51 20160623 124700 7.64 2.51 20160623 124700 7.66 2.51 20160623 124700 7.68 2.50 20160623 124700 7.70 2.50 20160623 124700 7.71 2.50 20160623 124700 7.72 2.50 20160623 124700 7.73 2.50 20160623 124700 7.75 2.50 20160623 124700 7.76 2.50 20160623 124700 7.77 2.50 20160623 124700 7.79 2.50 20160623 124700 7.80 2.49 20160623 124700 7.83 2.49 20160623 124700 7.85 2.48 20160623 124700 7.87 2.48 20160623 124700 7.90 2.47 20160623 124700 7.91 2.29 20160623 124700 7.92 2.47 20160623 124700 7.93 2.30 20160623 124700 7.94 2.30 20160623 124700 7.94 2.46 20160623 124700 7.95 2.31 20160623 124700 7.97 2.46 20160623 124700 7.98 2.33 20160623 124700 8.00 2.33 20160623 124700 8.00 2.45 20160623 124700 8.01 2.34 20160623 124700 8.02 2.35 20160623 124700 8.03 2.35 20160623 124700 8.04 2.36 20160623 124700 8.05 2.37 20160623 124700 8.05 2.44 20160623 124700 8.06 2.38 20160623 124700 8.09 2.38 20160623 124700 8.10 2.44 20160623 124700 8.12 2.39 20160623 124700 8.16 2.44 20160623 124700 8.17 2.39 20160623 124700 8.21 2.43 20160623 124700 8.22 2.39 20160623 124700 8.27 2.43 20160623 124700 8.28 2.40 20160623 124700 8.32 2.40 20160623 124700 8.32 2.42 20160623 124700 8.38 2.40 20160623 124700 8.38 2.42 20160623 124700 8.44 2.41 20160623 124700 8.44 2.42 20160623 124700 8.48 2.41 20160623 124800 7.22 2.56 20160623 124800 7.23 2.56 20160623 124800 7.23 2.57 20160623 124800 7.24 2.57 20160623 124800 7.25 2.58 20160623 124800 7.26 2.55 20160623 124800 7.26 2.59 20160623 124800 7.27 2.60 20160623 124800 7.28 2.60 20160623 124800 7.29 2.55 20160623 124800 7.30 2.61 20160623 124800 7.31 2.55 20160623 124800 7.34 2.54 20160623 124800 7.34 2.61 20160623 124800 7.37 2.54 20160623 124800 7.37 2.62 20160623 124800 7.40 2.62 20160623 124800 7.44 2.63 20160623 124800 7.47 2.64 20160623 124800 7.51 2.64 20160623 124800 7.54 2.65 20160623 124800 7.58 2.66 20160623 124800 7.61 2.66 20160623 124800 7.64 2.67 20160623 124800 7.67 2.68 20160623 124800 7.71 2.68 20160623 124800 7.74 2.69 20160623 124800 7.77 2.70 20160623 124800 7.80 2.71 20160623 124800 7.81 2.81 20160623 124800 7.84 2.71 20160623 124800 7.85 2.82 20160623 124800 7.87 2.72 20160623 124800 7.88 2.82 20160623 124800 7.92 2.72 20160623 124800 7.92 2.83 20160623 124800 7.95 2.83 20160623 124800 7.97 2.73 20160623 124800 7.98 2.84 20160623 124800 8.02 2.73 20160623 124800 8.04 2.83 20160623 124800 8.07 2.74 20160623 124800 8.09 2.82 20160623 124800 8.12 2.74 20160623 124800 8.15 2.82 20160623 124800 8.17 2.74 20160623 124800 8.19 2.81 20160623 124800 8.23 2.75 20160623 124800 8.25 2.80 20160623 124800 8.28 2.75 20160623 124800 8.30 2.80 20160623 124800 8.32 2.75 20160623 124800 8.34 2.76 20160623 124800 8.35 2.76 20160623 124800 8.36 2.79 20160623 124800 8.37 2.76 20160623 124800 8.38 2.77 20160623 124800 8.40 2.77 20160623 124800 8.40 2.79 20160623 124800 8.41 2.77 20160623 124800 8.42 2.78 20160623 124800 8.44 2.78 20160623 124900 6.83 2.84 20160623 124900 6.84 2.84 20160623 124900 6.86 2.84 20160623 124900 6.88 2.85 20160623 124900 6.89 2.85 20160623 124900 6.90 2.85 20160623 124900 6.91 2.85 20160623 124900 6.92 2.85 20160623 124900 6.94 2.85 20160623 124900 6.96 2.85 20160623 124900 6.97 2.85 20160623 124900 6.99 2.86 20160623 124900 7.02 2.86 20160623 124900 7.05 2.86 20160623 124900 7.08 2.86 20160623 124900 7.10 2.86 20160623 124900 7.11 2.86 20160623 124900 7.13 2.86 20160623 124900 7.15 2.86 20160623 124900 7.17 2.86 20160623 124900 7.19 2.86 20160623 124900 7.22 2.86 20160623 124900 7.24 2.86 20160623 124900 7.27 2.86 20160623 124900 7.30 2.86 20160623 124900 7.33 2.86 20160623 124900 7.37 2.86 20160623 124900 7.40 2.86 20160623 124900 7.43 2.86 20160623 124900 7.46 2.86 20160623 124900 7.49 2.86 20160623 124900 7.53 2.86 20160623 124900 7.56 2.86 20160623 124900 7.59 2.85 20160623 124900 7.59 2.86 20160623 124900 7.60 2.84 20160623 124900 7.60 2.86 20160623 124900 7.61 2.83 20160623 124900 7.61 2.86 20160623 124900 7.62 2.83 20160623 124900 7.62 2.86 20160623 124900 7.63 2.82 20160623 124900 7.64 2.80 20160623 124900 7.64 2.81 20160623 124900 7.64 2.86 20160623 124900 7.66 2.80 20160623 124900 7.66 2.86 20160623 124900 7.67 2.79 20160623 124900 7.68 2.86 20160623 124900 7.70 2.80 20160623 124900 7.70 2.86 20160623 124900 7.71 2.86 20160623 124900 7.73 2.80 20160623 124900 7.73 2.86 20160623 124900 7.75 2.86 20160623 124900 7.76 2.86 20160623 124900 7.77 2.81 20160623 124900 7.78 2.86 20160623 125000 5.20 2.78 20160623 125000 5.22 2.79 20160623 125000 5.24 2.79 20160623 125000 5.27 2.79 20160623 125000 5.30 2.79 20160623 125000 5.33 2.79 20160623 125000 5.37 2.79 20160623 125000 5.39 2.79 20160623 125000 5.43 2.79 20160623 125000 5.47 2.79 20160623 125000 5.49 2.80 20160623 125000 5.52 2.80 20160623 125000 5.54 2.80 20160623 125000 5.56 2.80 20160623 125000 5.59 2.80 20160623 125000 5.61 2.80 20160623 125000 5.64 2.81 20160623 125000 5.66 2.81 20160623 125000 5.69 2.81 20160623 125000 5.75 2.81 20160623 125000 5.83 2.81 20160623 125000 5.89 2.81 20160623 125000 5.98 2.82 20160623 125000 6.06 2.82 20160623 125000 6.14 2.82 20160623 125000 6.21 2.82 20160623 125000 6.29 2.82 20160623 125000 6.37 2.82 20160623 125000 6.40 2.83 20160623 125000 6.43 2.83 20160623 125000 6.46 2.83 20160623 125000 6.49 2.83 20160623 125000 6.51 2.83 20160623 125000 6.54 2.83 20160623 125000 6.58 2.84 20160623 125000 6.60 2.84 20160623 125000 6.63 2.84 20160623 125000 6.64 2.84 20160623 125000 6.65 2.84 20160623 125000 6.66 2.84 20160623 125000 6.68 2.84 20160623 125000 6.70 2.84 20160623 125000 6.72 2.84 20160623 125000 6.74 2.85 20160623 125000 6.76 2.85 20160623 125000 6.78 2.85 20160623 125000 6.81 2.85 20160623 125000 6.83 2.85 20160623 125000 6.86 2.85 20160623 125000 6.88 2.86 20160623 125000 6.90 2.86 20160623 125000 6.92 2.86 20160623 125000 6.94 2.86 20160623 125000 6.95 2.86 20160623 125000 6.96 2.86 20160623 125000 6.97 2.85 20160623 125000 6.97 2.86 20160623 125000 6.98 2.86 20160623 125000 6.99 2.86 20160623 125100 5.00 2.73 20160623 125100 5.00 2.74 20160623 125100 5.01 2.72 20160623 125100 5.01 2.73 20160623 125100 5.01 2.75 20160623 125100 5.02 2.72 20160623 125100 5.02 2.75 20160623 125100 5.03 2.70 20160623 125100 5.03 2.71 20160623 125100 5.03 2.72 20160623 125100 5.03 2.75 20160623 125100 5.04 2.70 20160623 125100 5.05 2.69 20160623 125100 5.05 2.76 20160623 125100 5.06 2.68 20160623 125100 5.06 2.76 20160623 125100 5.07 2.68 20160623 125100 5.07 2.76 20160623 125100 5.08 2.67 20160623 125100 5.09 2.77 20160623 125100 5.10 2.66 20160623 125100 5.10 2.77 20160623 125100 5.11 2.66 20160623 125100 5.11 2.77 20160623 125100 5.12 2.65 20160623 125100 5.12 2.77 20160623 125100 5.13 2.65 20160623 125100 5.14 2.64 20160623 125100 5.14 2.77 20160623 125100 5.14 2.78 20160623 125100 5.16 2.64 20160623 125100 5.16 2.78 20160623 125100 5.17 2.63 20160623 125100 5.17 2.78 20160623 125100 5.18 2.63 20160623 125100 5.18 2.78 20160623 125100 5.20 2.62 20160623 125100 5.21 2.62 20160623 125100 5.22 2.61 20160623 125100 5.24 2.61 20160623 125100 5.25 2.60 20160623 125100 5.26 2.59 20160623 125100 5.28 2.59 20160623 125100 5.30 2.58 20160623 125100 5.33 2.58 20160623 125100 5.36 2.57 20160623 125100 5.39 2.57 20160623 125100 5.42 2.56 20160623 125100 5.44 2.56 20160623 125100 5.48 2.55 20160623 125100 5.51 2.54 20160623 125100 5.54 2.54 20160623 125100 5.57 2.53 20160623 125100 5.62 2.52 20160623 125100 5.67 2.52 20160623 125100 5.71 2.51 20160623 125200 10.05 2.27 20160623 125200 5.76 2.50 20160623 125200 5.81 2.50 20160623 125200 5.86 2.49 20160623 125200 5.91 2.48 20160623 125200 5.97 2.47 20160623 125200 6.02 2.47 20160623 125200 6.06 2.46 20160623 125200 6.11 2.45 20160623 125200 6.16 2.44 20160623 125200 6.21 2.44 20160623 125200 6.26 2.43 20160623 125200 6.32 2.42 20160623 125200 6.38 2.41 20160623 125200 6.43 2.41 20160623 125200 6.47 2.40 20160623 125200 6.52 2.39 20160623 125200 6.56 2.38 20160623 125200 6.61 2.38 20160623 125200 6.66 2.37 20160623 125200 6.71 2.36 20160623 125200 6.76 2.35 20160623 125200 6.81 2.35 20160623 125200 6.86 2.34 20160623 125200 6.92 2.33 20160623 125200 6.98 2.33 20160623 125200 7.03 2.32 20160623 125200 7.10 2.32 20160623 125200 7.16 2.31 20160623 125200 7.22 2.31 20160623 125200 7.29 2.30 20160623 125200 7.35 2.30 20160623 125200 7.42 2.29 20160623 125200 7.51 2.29 20160623 125200 7.58 2.29 20160623 125200 7.66 2.29 20160623 125200 7.75 2.28 20160623 125200 7.84 2.28 20160623 125200 7.91 2.28 20160623 125200 8.00 2.27 20160623 125200 8.09 2.27 20160623 125200 8.16 2.27 20160623 125200 8.25 2.27 20160623 125200 8.34 2.27 20160623 125200 8.43 2.27 20160623 125200 8.49 2.27 20160623 125200 8.58 2.26 20160623 125200 8.67 2.26 20160623 125200 8.73 2.26 20160623 125200 8.82 2.26 20160623 125200 8.91 2.26 20160623 125200 8.98 2.26 20160623 125200 9.08 2.26 20160623 125200 9.17 2.26 20160623 125200 9.26 2.26 20160623 125200 9.34 2.26 20160623 125200 9.43 2.26 20160623 125200 9.52 2.26 20160623 125200 9.60 2.26 20160623 125200 9.70 2.26 20160623 125200 9.79 2.27 20160623 125200 9.88 2.27 20160623 125200 9.96 2.27 20160623 125300 10.15 2.28 20160623 125300 10.23 2.28 20160623 125300 10.33 2.28 20160623 125300 10.39 2.28 20160623 125300 10.42 2.28 20160623 125300 10.46 2.28 20160623 125300 10.49 2.28 20160623 125300 10.53 2.28 20160623 125300 10.57 2.28 20160623 125300 10.60 2.28 20160623 125300 10.64 2.28 20160623 125300 10.67 2.28 20160623 125300 10.70 2.28 20160623 125300 10.74 2.28 20160623 125300 10.77 2.28 20160623 125300 10.80 2.28 20160623 125300 10.83 2.28 20160623 125300 10.87 2.28 20160623 125300 10.90 2.28 20160623 125300 10.92 2.28 20160623 125300 10.96 2.28 20160623 125300 10.99 2.28 20160623 125300 11.03 2.29 20160623 125300 11.07 2.29 20160623 125300 11.11 2.29 20160623 125300 11.15 2.30 20160623 125300 11.19 2.30 20160623 125300 11.23 2.30 20160623 125300 11.26 2.31 20160623 125300 11.30 2.31 20160623 125300 11.37 2.32 20160623 125300 11.43 2.33 20160623 125300 11.51 2.34 20160623 125300 11.58 2.35 20160623 125300 11.66 2.36 20160623 125300 11.72 2.37 20160623 125300 11.79 2.38 20160623 125300 11.87 2.39 20160623 125300 11.95 2.40 20160623 125300 12.05 2.42 20160623 125300 12.16 2.44 20160623 125300 12.25 2.45 20160623 125300 12.35 2.47 20160623 125300 12.47 2.49 20160623 125300 12.58 2.51 20160623 125300 12.67 2.53 20160623 125300 12.79 2.55 20160623 125300 12.90 2.57 20160623 125300 12.99 2.59 20160623 125300 13.09 2.62 20160623 125300 13.19 2.64 20160623 125300 13.29 2.66 20160623 125300 13.38 2.69 20160623 125300 13.49 2.71 20160623 125300 13.60 2.74 20160623 125300 13.70 2.76 20160623 125300 13.76 2.78 20160623 125300 13.84 2.81 20160623 125300 13.90 2.83 20160623 125300 13.96 2.85 20160623 125300 14.03 2.88 20160623 125300 14.10 2.90 20160623 125300 14.16 2.92 20160623 125300 14.23 2.95 20160623 125400 14.31 2.97 20160623 125400 14.38 3.00 20160623 125400 14.44 3.02 20160623 125400 14.52 3.05 20160623 125400 14.59 3.07 20160623 125400 14.66 3.09 20160623 125400 14.74 3.12 20160623 125400 14.81 3.14 20160623 125400 14.89 3.17 20160623 125400 14.96 3.19 20160623 125400 15.04 3.22 20160623 125400 15.10 3.24 20160623 125400 15.18 3.27 20160623 125400 15.24 3.29 20160623 125400 15.30 3.31 20160623 125400 15.35 3.50 20160623 125400 15.36 3.33 20160623 125400 15.36 3.49 20160623 125400 15.36 3.51 20160623 125400 15.37 3.48 20160623 125400 15.37 3.52 20160623 125400 15.37 3.53 20160623 125400 15.37 3.63 20160623 125400 15.37 3.64 20160623 125400 15.38 3.47 20160623 125400 15.38 3.53 20160623 125400 15.38 3.54 20160623 125400 15.38 3.60 20160623 125400 15.38 3.62 20160623 125400 15.38 3.66 20160623 125400 15.39 3.45 20160623 125400 15.39 3.55 20160623 125400 15.39 3.56 20160623 125400 15.39 3.59 20160623 125400 15.39 3.61 20160623 125400 15.40 3.57 20160623 125400 15.40 3.58 20160623 125400 15.40 3.59 20160623 125400 15.40 3.67 20160623 125400 15.41 3.69 20160623 125400 15.42 3.35 20160623 125400 15.42 3.44 20160623 125400 15.43 3.43 20160623 125400 15.43 3.70 20160623 125400 15.45 3.41 20160623 125400 15.45 3.72 20160623 125400 15.47 3.73 20160623 125400 15.48 3.37 20160623 125400 15.48 3.41 20160623 125400 15.48 3.74 20160623 125400 15.50 3.39 20160623 125400 15.54 3.76 20160623 125400 15.60 3.78 20160623 125400 15.66 3.79 20160623 125400 15.70 3.81 20160623 125400 15.76 3.83 20160623 125400 15.82 3.84 20160623 125400 15.88 3.86 20160623 125400 15.92 3.88 20160623 125400 15.98 3.89 20160623 125500 15.00 4.04 20160623 125500 15.02 4.05 20160623 125500 15.02 4.06 20160623 125500 15.04 4.07 20160623 125500 15.06 4.08 20160623 125500 15.09 4.09 20160623 125500 15.12 4.10 20160623 125500 15.14 4.11 20160623 125500 15.16 4.12 20160623 125500 15.18 4.13 20160623 125500 15.22 4.14 20160623 125500 15.24 4.15 20160623 125500 15.26 4.15 20160623 125500 15.28 4.16 20160623 125500 15.33 4.17 20160623 125500 15.35 4.17 20160623 125500 15.37 4.18 20160623 125500 15.40 4.18 20160623 125500 15.42 4.18 20160623 125500 15.47 4.19 20160623 125500 15.51 4.20 20160623 125500 15.55 4.20 20160623 125500 15.61 4.20 20160623 125500 15.68 4.20 20160623 125500 15.73 4.20 20160623 125500 15.79 4.20 20160623 125500 15.85 4.20 20160623 125500 15.90 4.20 20160623 125500 15.97 4.20 20160623 125500 16.01 4.20 20160623 125500 16.03 3.91 20160623 125500 16.03 4.19 20160623 125500 16.05 4.19 20160623 125500 16.08 3.93 20160623 125500 16.08 4.18 20160623 125500 16.10 4.18 20160623 125500 16.12 3.94 20160623 125500 16.12 4.17 20160623 125500 16.15 4.16 20160623 125500 16.16 3.95 20160623 125500 16.19 4.16 20160623 125500 16.21 3.97 20160623 125500 16.21 4.15 20160623 125500 16.22 4.15 20160623 125500 16.23 4.13 20160623 125500 16.23 4.14 20160623 125500 16.26 3.99 20160623 125500 16.26 4.12 20160623 125500 16.27 4.11 20160623 125500 16.28 4.09 20160623 125500 16.28 4.10 20160623 125500 16.29 4.00 20160623 125500 16.31 4.09 20160623 125500 16.32 4.06 20160623 125500 16.32 4.07 20160623 125500 16.32 4.08 20160623 125500 16.33 4.04 20160623 125500 16.33 4.05 20160623 125500 16.33 4.06 20160623 125500 16.34 4.01 20160623 125500 16.34 4.03 20160623 125500 16.35 4.02 20160623 125500 16.35 4.03 20160623 125600 11.67 3.26 20160623 125600 11.73 3.28 20160623 125600 11.80 3.30 20160623 125600 11.87 3.32 20160623 125600 11.93 3.33 20160623 125600 12.00 3.35 20160623 125600 12.08 3.36 20160623 125600 12.15 3.38 20160623 125600 12.23 3.40 20160623 125600 12.30 3.41 20160623 125600 12.37 3.43 20160623 125600 12.45 3.44 20160623 125600 12.53 3.46 20160623 125600 12.59 3.47 20160623 125600 12.67 3.49 20160623 125600 12.75 3.51 20160623 125600 12.81 3.52 20160623 125600 12.89 3.54 20160623 125600 12.97 3.55 20160623 125600 13.03 3.57 20160623 125600 13.11 3.58 20160623 125600 13.18 3.60 20160623 125600 13.25 3.61 20160623 125600 13.31 3.62 20160623 125600 13.39 3.64 20160623 125600 13.46 3.65 20160623 125600 13.52 3.66 20160623 125600 13.59 3.68 20160623 125600 13.66 3.69 20160623 125600 13.72 3.70 20160623 125600 13.80 3.72 20160623 125600 13.86 3.73 20160623 125600 13.92 3.74 20160623 125600 13.98 3.75 20160623 125600 14.04 3.77 20160623 125600 14.10 3.78 20160623 125600 14.16 3.80 20160623 125600 14.22 3.81 20160623 125600 14.27 3.82 20160623 125600 14.34 3.83 20160623 125600 14.41 3.85 20160623 125600 14.46 3.86 20160623 125600 14.50 3.87 20160623 125600 14.54 3.88 20160623 125600 14.58 3.89 20160623 125600 14.62 3.89 20160623 125600 14.67 3.91 20160623 125600 14.71 3.91 20160623 125600 14.75 3.92 20160623 125600 14.79 3.93 20160623 125600 14.83 3.94 20160623 125600 14.85 3.95 20160623 125600 14.87 3.95 20160623 125600 14.90 3.96 20160623 125600 14.91 3.97 20160623 125600 14.92 3.97 20160623 125600 14.95 3.98 20160623 125600 14.96 3.99 20160623 125600 14.98 4.00 20160623 125600 14.98 4.01 20160623 125600 15.00 4.02 20160623 125600 15.00 4.03 20160623 125600 15.01 4.04 20160623 125700 10.04 3.07 20160623 125700 10.12 2.98 20160623 125700 10.28 3.00 20160623 125700 10.30 3.11 20160623 125700 10.44 3.02 20160623 125700 10.51 3.14 20160623 125700 10.57 3.03 20160623 125700 10.74 3.05 20160623 125700 10.78 3.18 20160623 125700 10.89 3.06 20160623 125700 11.01 3.08 20160623 125700 11.06 3.21 20160623 125700 11.07 3.09 20160623 125700 11.12 3.11 20160623 125700 11.16 3.12 20160623 125700 11.21 3.14 20160623 125700 11.27 3.15 20160623 125700 11.29 3.24 20160623 125700 11.31 3.17 20160623 125700 11.37 3.18 20160623 125700 11.43 3.20 20160623 125700 11.49 3.21 20160623 125700 11.54 3.23 20160623 125700 11.62 3.25 20160623 125700 11.68 3.30 20160623 125700 12.11 3.37 20160623 125700 12.46 3.42 20160623 125700 12.91 3.49 20160623 125700 13.34 3.55 20160623 125700 13.70 3.61 20160623 125700 14.14 3.67 20160623 125700 8.10 2.83 20160623 125700 8.14 2.84 20160623 125700 8.19 2.84 20160623 125700 8.24 2.84 20160623 125700 8.25 2.85 20160623 125700 8.30 2.85 20160623 125700 8.35 2.86 20160623 125700 8.36 2.85 20160623 125700 8.43 2.85 20160623 125700 8.48 2.87 20160623 125700 8.50 2.86 20160623 125700 8.57 2.86 20160623 125700 8.61 2.88 20160623 125700 8.69 2.87 20160623 125700 8.73 2.89 20160623 125700 8.81 2.87 20160623 125700 8.87 2.90 20160623 125700 8.92 2.88 20160623 125700 9.02 2.91 20160623 125700 9.05 2.89 20160623 125700 9.14 2.92 20160623 125700 9.18 2.90 20160623 125700 9.29 2.91 20160623 125700 9.35 2.95 20160623 125700 9.42 2.92 20160623 125700 9.55 2.93 20160623 125700 9.59 2.99 20160623 125700 9.65 2.94 20160623 125700 9.79 3.03 20160623 125700 9.82 2.95 20160623 125700 9.98 2.97 20160623 125800 14.58 3.74 20160623 125800 14.94 3.79 20160623 125800 15.15 3.84 20160623 125800 15.36 3.88 20160623 125800 15.53 3.92 20160623 125800 15.61 3.84 20160623 125800 15.68 3.87 20160623 125800 15.74 3.96 20160623 125800 15.75 3.90 20160623 125800 15.83 3.93 20160623 125800 15.92 3.96 20160623 125800 15.95 4.01 20160623 125800 15.99 3.99 20160623 125800 16.08 4.02 20160623 125800 16.12 4.04 20160623 125800 16.18 4.06 20160623 125800 16.26 4.09 20160623 125800 16.33 4.09 20160623 125800 16.37 4.12 20160623 125800 16.47 4.15 20160623 125800 16.56 4.14 20160623 125800 16.56 4.18 20160623 125800 16.67 4.21 20160623 125800 16.70 4.17 20160623 125800 16.73 4.18 20160623 125800 16.77 4.20 20160623 125800 16.77 4.24 20160623 125800 16.79 4.21 20160623 125800 16.82 4.23 20160623 125800 16.85 4.27 20160623 125800 16.86 4.25 20160623 125800 16.86 4.36 20160623 125800 16.87 4.35 20160623 125800 16.88 4.34 20160623 125800 16.88 4.36 20160623 125800 16.89 4.26 20160623 125800 16.89 4.34 20160623 125800 16.91 4.33 20160623 125800 16.92 4.28 20160623 125800 16.92 4.33 20160623 125800 16.92 4.37 20160623 125800 16.94 4.32 20160623 125800 16.95 4.29 20160623 125800 16.95 4.32 20160623 125800 16.96 4.30 20160623 125800 16.96 4.37 20160623 125800 16.97 4.31 20160623 125800 17.00 4.38 20160623 125800 17.04 4.32 20160623 125800 17.05 4.38 20160623 125800 17.10 4.39 20160623 125800 17.12 4.35 20160623 125800 17.14 4.40 20160623 125800 17.20 4.41 20160623 125800 17.22 4.38 20160623 125800 17.23 4.38 20160623 125800 17.24 4.39 20160623 125800 17.25 4.39 20160623 125800 17.25 4.40 20160623 125800 17.26 4.40 20160623 125800 17.26 4.41 20160623 125800 17.27 4.41 20160623 125900 11.97 2.19 20160623 125900 12.02 2.21 20160623 125900 12.07 2.23 20160623 125900 12.11 2.25 20160623 125900 12.16 2.27 20160623 125900 12.19 2.29 20160623 125900 12.23 2.31 20160623 125900 12.28 2.33 20160623 125900 12.33 2.35 20160623 125900 12.36 2.37 20160623 125900 12.41 2.39 20160623 125900 12.46 2.42 20160623 125900 12.51 2.43 20160623 125900 12.56 2.45 20160623 125900 12.61 2.48 20160623 125900 12.66 2.50 20160623 125900 12.71 2.52 20160623 125900 12.77 2.55 20160623 125900 12.82 2.57 20160623 125900 12.87 2.59 20160623 125900 12.93 2.62 20160623 125900 12.98 2.64 20160623 125900 13.04 2.67 20160623 125900 13.10 2.69 20160623 125900 13.15 2.72 20160623 125900 13.22 2.74 20160623 125900 13.28 2.77 20160623 125900 13.34 2.79 20160623 125900 13.40 2.82 20160623 125900 13.47 2.85 20160623 125900 13.52 2.88 20160623 125900 13.59 2.91 20160623 125900 13.66 2.94 20160623 125900 13.70 2.96 20160623 125900 13.77 3.00 20160623 125900 13.83 3.03 20160623 125900 13.89 3.05 20160623 125900 13.96 3.08 20160623 125900 14.03 3.12 20160623 125900 14.09 3.14 20160623 125900 14.17 3.18 20160623 125900 14.25 3.21 20160623 125900 14.31 3.24 20160623 125900 14.39 3.27 20160623 125900 14.46 3.30 20160623 125900 14.53 3.33 20160623 125900 14.61 3.36 20160623 125900 14.68 3.39 20160623 125900 14.74 3.42 20160623 125900 14.81 3.45 20160623 125900 14.88 3.48 20160623 125900 14.94 3.51 20160623 125900 15.01 3.54 20160623 125900 15.08 3.57 20160623 125900 15.15 3.60 20160623 125900 15.21 3.63 20160623 125900 15.26 3.66 20160623 125900 15.30 3.68 20160623 125900 15.35 3.71 20160623 125900 15.41 3.74 20160623 125900 15.45 3.76 20160623 125900 15.51 3.79 20160623 125900 15.56 3.81 20160623 130000 10.83 1.56 20160623 130000 10.84 1.56 20160623 130000 10.84 1.57 20160623 130000 10.85 1.57 20160623 130000 10.87 1.58 20160623 130000 10.89 1.58 20160623 130000 10.89 1.70 20160623 130000 10.89 1.71 20160623 130000 10.90 1.58 20160623 130000 10.91 1.69 20160623 130000 10.91 1.70 20160623 130000 10.91 1.73 20160623 130000 10.92 1.59 20160623 130000 10.92 1.68 20160623 130000 10.92 1.73 20160623 130000 10.93 1.60 20160623 130000 10.94 1.60 20160623 130000 10.94 1.68 20160623 130000 10.94 1.74 20160623 130000 10.95 1.65 20160623 130000 10.95 1.66 20160623 130000 10.95 1.67 20160623 130000 10.96 1.61 20160623 130000 10.96 1.64 20160623 130000 10.96 1.65 20160623 130000 10.96 1.66 20160623 130000 10.97 1.63 20160623 130000 10.97 1.64 20160623 130000 10.97 1.76 20160623 130000 10.98 1.61 20160623 130000 10.99 1.62 20160623 130000 10.99 1.77 20160623 130000 11.01 1.77 20160623 130000 11.03 1.79 20160623 130000 11.06 1.80 20160623 130000 11.08 1.81 20160623 130000 11.12 1.82 20160623 130000 11.13 1.83 20160623 130000 11.17 1.85 20160623 130000 11.20 1.86 20160623 130000 11.23 1.88 20160623 130000 11.26 1.89 20160623 130000 11.29 1.90 20160623 130000 11.32 1.91 20160623 130000 11.35 1.93 20160623 130000 11.39 1.95 20160623 130000 11.42 1.96 20160623 130000 11.45 1.98 20160623 130000 11.48 2.00 20160623 130000 11.51 2.01 20160623 130000 11.55 2.03 20160623 130000 11.59 2.05 20160623 130000 11.63 2.07 20160623 130000 11.66 2.08 20160623 130000 11.71 2.10 20160623 130000 11.75 2.11 20160623 130000 11.80 2.13 20160623 130000 11.85 2.15 20160623 130000 11.89 2.17 20160623 130000 11.93 2.18 20160623 130100 10.80 1.50 20160623 130100 10.80 1.52 20160623 130100 10.80 1.53 20160623 130100 10.81 1.50 20160623 130100 10.81 1.51 20160623 130100 10.81 1.52 20160623 130100 10.81 1.53 20160623 130100 10.81 1.54 20160623 130100 10.82 1.54 20160623 130100 10.82 1.55 20160623 130100 10.83 1.55 20160623 130100 10.83 1.56 20160623 131700 3.89 2.22 20160623 131700 4.04 2.22 20160623 131700 4.18 2.21 20160623 131700 4.31 2.21 20160623 131700 4.47 2.20 20160623 131700 4.63 2.20 20160623 131700 4.77 2.19 20160623 131700 4.94 2.19 20160623 131700 5.09 2.18 20160623 131700 5.21 2.18 20160623 131700 5.36 2.17 20160623 131700 5.51 2.17 20160623 131700 5.64 2.16 20160623 131700 5.79 2.16 20160623 131700 5.96 2.15 20160623 131700 6.09 2.15 20160623 131700 6.23 2.14 20160623 131700 6.33 2.14 20160623 131700 6.46 2.13 20160623 131700 6.59 2.13 20160623 131700 6.69 2.13 20160623 131700 6.82 2.12 20160623 131700 6.95 2.12 20160623 131700 7.06 2.12 20160623 131700 7.18 2.11 20160623 131700 7.30 2.11 20160623 131700 7.40 2.11 20160623 131700 7.51 2.11 20160623 131700 7.63 2.11 20160623 131700 7.73 2.11 20160623 131700 7.84 2.11 20160623 131700 7.95 2.11 20160623 131700 8.05 2.11 20160623 131700 8.17 2.11 20160623 131700 8.25 2.11 20160623 131700 8.31 2.11 20160623 131700 8.39 2.12 20160623 131700 8.46 2.12 20160623 131700 8.53 2.13 20160623 131700 8.60 2.13 20160623 131700 8.68 2.13 20160623 131700 8.74 2.14 20160623 131700 8.81 2.14 20160623 131700 8.88 2.15 20160623 131700 8.94 2.16 20160623 131700 9.01 2.17 20160623 131700 9.07 2.18 20160623 131700 9.13 2.19 20160623 131700 9.20 2.19 20160623 131700 9.25 2.20 20160623 131700 9.31 2.21 20160623 131700 9.37 2.22 20160623 131700 9.40 2.23 20160623 131700 9.44 2.24 20160623 131700 9.47 2.26 20160623 131700 9.50 2.27 20160623 131700 9.54 2.28 20160623 131700 9.58 2.29 20160623 131700 9.61 2.30 20160623 131700 9.65 2.31 20160623 131800 10.05 2.43 20160623 131800 10.12 2.44 20160623 131800 10.17 2.46 20160623 131800 10.24 2.48 20160623 131800 10.31 2.49 20160623 131800 10.37 2.51 20160623 131800 10.44 2.53 20160623 131800 10.51 2.54 20160623 131800 10.58 2.56 20160623 131800 10.66 2.58 20160623 131800 10.75 2.60 20160623 131800 10.82 2.62 20160623 131800 10.91 2.64 20160623 131800 10.98 2.66 20160623 131800 11.06 2.68 20160623 131800 11.15 2.70 20160623 131800 11.24 2.72 20160623 131800 11.31 2.74 20160623 131800 11.41 2.76 20160623 131800 11.52 2.79 20160623 131800 11.62 2.81 20160623 131800 11.74 2.84 20160623 131800 11.85 2.86 20160623 131800 11.95 2.88 20160623 131800 12.07 2.91 20160623 131800 12.18 2.93 20160623 131800 12.28 2.95 20160623 131800 12.39 2.98 20160623 131800 12.48 3.01 20160623 131800 12.55 3.03 20160623 131800 12.63 3.05 20160623 131800 12.71 3.08 20160623 131800 12.78 3.10 20160623 131800 12.86 3.12 20160623 131800 12.93 3.14 20160623 131800 13.00 3.16 20160623 131800 13.08 3.19 20160623 131800 13.17 3.22 20160623 131800 13.26 3.25 20160623 131800 13.35 3.28 20160623 131800 13.43 3.30 20160623 131800 13.52 3.33 20160623 131800 13.60 3.36 20160623 131800 13.67 3.39 20160623 131800 13.75 3.42 20160623 131800 13.84 3.45 20160623 131800 13.94 3.49 20160623 131800 14.05 3.54 20160623 131800 14.16 3.58 20160623 131800 14.25 3.62 20160623 131800 14.36 3.67 20160623 131800 14.46 3.71 20160623 131800 14.55 3.75 20160623 131800 14.65 3.79 20160623 131800 14.71 3.84 20160623 131800 14.71 3.87 20160623 131800 9.71 2.33 20160623 131800 9.74 2.34 20160623 131800 9.78 2.35 20160623 131800 9.82 2.36 20160623 131800 9.86 2.37 20160623 131800 9.90 2.39 20160623 131800 9.94 2.40 20160623 131800 9.99 2.41 20160623 131900 14.48 4.68 20160623 131900 14.55 4.68 20160623 131900 14.62 4.68 20160623 131900 14.65 4.58 20160623 131900 14.66 4.57 20160623 131900 14.66 4.60 20160623 131900 14.67 4.56 20160623 131900 14.67 4.68 20160623 131900 14.68 4.54 20160623 131900 14.68 4.60 20160623 131900 14.69 4.62 20160623 131900 14.70 4.52 20160623 131900 14.71 4.51 20160623 131900 14.72 3.92 20160623 131900 14.72 4.49 20160623 131900 14.72 4.63 20160623 131900 14.73 3.97 20160623 131900 14.73 4.48 20160623 131900 14.73 4.64 20160623 131900 14.73 4.69 20160623 131900 14.74 4.00 20160623 131900 14.74 4.46 20160623 131900 14.75 4.05 20160623 131900 14.75 4.41 20160623 131900 14.75 4.44 20160623 131900 14.75 4.65 20160623 131900 14.76 4.09 20160623 131900 14.76 4.33 20160623 131900 14.76 4.36 20160623 131900 14.76 4.39 20160623 131900 14.77 4.30 20160623 131900 14.77 4.67 20160623 131900 14.78 4.13 20160623 131900 14.78 4.24 20160623 131900 14.78 4.27 20160623 131900 14.79 4.18 20160623 131900 14.79 4.21 20160623 131900 14.79 4.68 20160623 131900 14.80 4.70 20160623 131900 14.82 4.69 20160623 131900 14.85 4.71 20160623 131900 14.86 4.70 20160623 131900 14.90 4.70 20160623 131900 14.91 4.71 20160623 131900 14.95 4.71 20160623 131900 14.97 4.72 20160623 131900 15.01 4.73 20160623 131900 15.02 4.73 20160623 131900 15.06 4.74 20160623 131900 15.07 4.73 20160623 131900 15.10 4.74 20160623 131900 15.13 4.74 20160623 131900 15.16 4.75 20160623 131900 15.17 4.75 20160623 131900 15.18 4.75 20160623 131900 15.19 4.75 20160623 131900 15.20 4.76 20160623 131900 15.21 4.76 20160623 131900 15.22 4.76 20160623 131900 15.23 4.76 20160623 131900 15.23 4.77 20160623 132000 14.10 4.67 20160623 132000 14.10 4.68 20160623 132000 14.10 4.70 20160623 132000 14.11 4.72 20160623 132000 14.11 4.73 20160623 132000 14.12 4.75 20160623 132000 14.13 4.77 20160623 132000 14.14 4.78 20160623 132000 14.15 4.80 20160623 132000 14.16 4.67 20160623 132000 14.17 4.82 20160623 132000 14.22 4.67 20160623 132000 14.22 4.84 20160623 132000 14.28 4.67 20160623 132000 14.29 4.86 20160623 132000 14.35 4.67 20160623 132000 14.36 4.88 20160623 132000 14.41 4.68 20160623 132000 14.42 4.90 20160623 132000 14.48 4.92 20160623 132000 14.55 4.94 20160623 132000 14.59 5.01 20160623 132000 14.60 4.96 20160623 132000 14.60 5.01 20160623 132000 14.61 5.01 20160623 132000 14.61 5.02 20160623 132000 14.63 5.01 20160623 132000 14.65 5.00 20160623 132000 14.66 5.00 20160623 132000 14.66 5.11 20160623 132000 14.67 4.98 20160623 132000 14.67 5.12 20160623 132000 14.68 5.00 20160623 132000 14.68 5.03 20160623 132000 14.68 5.12 20160623 132000 14.69 5.00 20160623 132000 14.71 5.00 20160623 132000 14.74 5.04 20160623 132000 14.75 5.13 20160623 132000 14.81 5.05 20160623 132000 14.83 5.13 20160623 132000 14.88 5.06 20160623 132000 14.92 5.14 20160623 132000 14.94 5.07 20160623 132000 14.99 5.14 20160623 132000 15.01 5.08 20160623 132000 15.08 5.15 20160623 132000 15.09 5.09 20160623 132000 15.15 5.10 20160623 132000 15.16 5.15 20160623 132000 15.19 5.10 20160623 132000 15.22 5.11 20160623 132000 15.24 5.16 20160623 132000 15.25 5.12 20160623 132000 15.28 5.13 20160623 132000 15.30 5.14 20160623 132000 15.32 5.15 20160623 132000 15.33 5.17 20160623 132000 15.35 5.15 20160623 132000 15.38 5.16 20160623 132000 15.40 5.17 20160623 132100 12.06 4.34 20160623 132100 12.12 4.36 20160623 132100 12.17 4.37 20160623 132100 12.21 4.38 20160623 132100 12.27 4.40 20160623 132100 12.32 4.41 20160623 132100 12.37 4.43 20160623 132100 12.43 4.44 20160623 132100 12.50 4.46 20160623 132100 12.57 4.47 20160623 132100 12.64 4.48 20160623 132100 12.72 4.50 20160623 132100 12.78 4.51 20160623 132100 12.86 4.53 20160623 132100 12.94 4.54 20160623 132100 13.02 4.56 20160623 132100 13.09 4.57 20160623 132100 13.17 4.59 20160623 132100 13.26 4.61 20160623 132100 13.34 4.63 20160623 132100 13.42 4.64 20160623 132100 13.51 4.66 20160623 132100 13.58 4.68 20160623 132100 13.67 4.69 20160623 132100 13.75 4.71 20160623 132100 13.77 4.72 20160623 132100 13.79 4.74 20160623 132100 13.81 4.75 20160623 132100 13.83 4.76 20160623 132100 13.84 4.78 20160623 132100 13.86 4.79 20160623 132100 13.88 4.80 20160623 132100 13.91 4.82 20160623 132100 13.93 4.83 20160623 132100 13.96 4.84 20160623 132100 13.99 4.85 20160623 132100 14.02 4.87 20160623 132100 14.05 4.88 20160623 132100 14.07 4.89 20160623 132100 14.10 4.91 20160623 132100 14.13 4.92 20160623 132100 14.16 4.93 20160623 132100 14.18 4.94 20160623 132100 14.21 4.95 20160623 132100 14.23 4.96 20160623 132100 14.26 4.97 20160623 132100 14.28 4.98 20160623 132100 14.30 4.99 20160623 132100 14.33 5.00 20160623 132100 14.35 5.01 20160623 132100 14.37 5.01 20160623 132100 14.40 5.02 20160623 132100 14.43 5.03 20160623 132100 14.45 5.04 20160623 132100 14.48 5.05 20160623 132100 14.51 5.06 20160623 132100 14.54 5.07 20160623 132100 14.56 5.08 20160623 132100 14.59 5.09 20160623 132100 14.61 5.09 20160623 132100 14.63 5.10 20160623 132100 14.64 5.10 20160623 132100 14.65 5.11 20160623 132200 10.01 3.71 20160623 132200 10.01 3.72 20160623 132200 10.02 3.72 20160623 132200 10.03 3.73 20160623 132200 10.04 3.74 20160623 132200 10.05 3.74 20160623 132200 10.06 3.75 20160623 132200 10.07 3.75 20160623 132200 10.08 3.76 20160623 132200 10.10 3.77 20160623 132200 10.12 3.78 20160623 132200 10.15 3.79 20160623 132200 10.18 3.79 20160623 132200 10.21 3.80 20160623 132200 10.24 3.81 20160623 132200 10.28 3.82 20160623 132200 10.30 3.83 20160623 132200 10.34 3.84 20160623 132200 10.39 3.85 20160623 132200 10.43 3.86 20160623 132200 10.48 3.87 20160623 132200 10.53 3.88 20160623 132200 10.59 3.89 20160623 132200 10.63 3.90 20160623 132200 10.69 3.91 20160623 132200 10.75 3.92 20160623 132200 10.80 3.93 20160623 132200 10.86 3.94 20160623 132200 10.92 3.96 20160623 132200 10.98 3.97 20160623 132200 11.05 3.99 20160623 132200 11.11 4.00 20160623 132200 11.16 4.02 20160623 132200 11.23 4.03 20160623 132200 11.30 4.05 20160623 132200 11.36 4.06 20160623 132200 11.41 4.08 20160623 132200 11.47 4.09 20160623 132200 11.51 4.11 20160623 132200 11.56 4.12 20160623 132200 11.61 4.14 20160623 132200 11.66 4.16 20160623 132200 11.69 4.17 20160623 132200 11.74 4.19 20160623 132200 11.78 4.20 20160623 132200 11.80 4.21 20160623 132200 11.82 4.23 20160623 132200 11.84 4.24 20160623 132200 11.85 4.25 20160623 132200 11.87 4.26 20160623 132200 11.89 4.28 20160623 132200 11.90 4.29 20160623 132200 11.92 4.30 20160623 132200 11.95 4.32 20160623 132200 12.00 4.33 20160623 132200 9.82 3.64 20160623 132200 9.84 3.65 20160623 132200 9.86 3.66 20160623 132200 9.87 3.66 20160623 132200 9.89 3.67 20160623 132200 9.92 3.68 20160623 132200 9.93 3.69 20160623 132200 9.96 3.69 20160623 132200 9.99 3.70 20160623 132300 8.55 3.51 20160623 132300 8.58 3.52 20160623 132300 8.63 3.52 20160623 132300 8.68 3.52 20160623 132300 8.72 3.52 20160623 132300 8.77 3.52 20160623 132300 8.83 3.53 20160623 132300 8.87 3.53 20160623 132300 8.93 3.53 20160623 132300 8.98 3.53 20160623 132300 9.03 3.53 20160623 132300 9.07 3.54 20160623 132300 9.10 3.53 20160623 132300 9.13 3.54 20160623 132300 9.16 3.54 20160623 132300 9.19 3.54 20160623 132300 9.23 3.54 20160623 132300 9.26 3.54 20160623 132300 9.30 3.54 20160623 132300 9.33 3.54 20160623 132300 9.35 3.54 20160623 132300 9.37 3.54 20160623 132300 9.40 3.54 20160623 132300 9.42 3.54 20160623 132300 9.44 3.54 20160623 132300 9.46 3.54 20160623 132300 9.48 3.55 20160623 132300 9.50 3.55 20160623 132300 9.52 3.55 20160623 132300 9.54 3.55 20160623 132300 9.56 3.55 20160623 132300 9.58 3.55 20160623 132300 9.60 3.55 20160623 132300 9.62 3.55 20160623 132300 9.64 3.55 20160623 132300 9.66 3.55 20160623 132300 9.68 3.55 20160623 132300 9.70 3.55 20160623 132300 9.71 3.55 20160623 132300 9.71 3.56 20160623 132300 9.71 3.57 20160623 132300 9.72 3.55 20160623 132300 9.72 3.57 20160623 132300 9.72 3.58 20160623 132300 9.73 3.58 20160623 132300 9.73 3.59 20160623 132300 9.74 3.59 20160623 132300 9.75 3.60 20160623 132300 9.76 3.61 20160623 132300 9.77 3.62 20160623 132300 9.79 3.63 20160623 132400 7.09 3.35 20160623 132400 7.09 3.36 20160623 132400 7.14 3.37 20160623 132400 7.16 3.34 20160623 132400 7.19 3.38 20160623 132400 7.21 3.33 20160623 132400 7.23 3.39 20160623 132400 7.28 3.40 20160623 132400 7.29 3.32 20160623 132400 7.31 3.41 20160623 132400 7.35 3.31 20160623 132400 7.35 3.42 20160623 132400 7.39 3.43 20160623 132400 7.40 3.30 20160623 132400 7.42 3.44 20160623 132400 7.47 3.29 20160623 132400 7.50 3.44 20160623 132400 7.52 3.28 20160623 132400 7.56 3.27 20160623 132400 7.60 3.26 20160623 132400 7.60 3.45 20160623 132400 7.62 3.25 20160623 132400 7.65 3.24 20160623 132400 7.70 3.23 20160623 132400 7.70 3.46 20160623 132400 7.77 3.22 20160623 132400 7.78 3.46 20160623 132400 7.84 3.21 20160623 132400 7.88 3.47 20160623 132400 7.92 3.21 20160623 132400 7.93 2.86 20160623 132400 7.94 2.83 20160623 132400 7.94 2.89 20160623 132400 7.98 2.92 20160623 132400 7.98 3.48 20160623 132400 8.02 2.80 20160623 132400 8.02 3.20 20160623 132400 8.04 2.94 20160623 132400 8.06 3.48 20160623 132400 8.08 3.15 20160623 132400 8.08 3.17 20160623 132400 8.11 2.77 20160623 132400 8.11 3.18 20160623 132400 8.12 3.14 20160623 132400 8.12 3.19 20160623 132400 8.14 2.97 20160623 132400 8.17 3.49 20160623 132400 8.18 3.13 20160623 132400 8.21 2.74 20160623 132400 8.26 3.49 20160623 132400 8.27 3.01 20160623 132400 8.28 3.12 20160623 132400 8.30 3.50 20160623 132400 8.34 3.50 20160623 132400 8.36 2.70 20160623 132400 8.38 3.50 20160623 132400 8.42 3.04 20160623 132400 8.42 3.11 20160623 132400 8.42 3.50 20160623 132400 8.46 3.51 20160623 132400 8.50 3.51 20160623 132400 8.56 3.06 20160623 132400 8.56 3.10 20160623 132400 8.76 3.10 20160623 132500 3.42 1.42 20160623 132500 3.53 1.42 20160623 132500 3.65 1.42 20160623 132500 3.79 1.42 20160623 132500 3.91 1.42 20160623 132500 4.02 1.42 20160623 132500 4.15 1.43 20160623 132500 4.27 1.43 20160623 132500 4.36 1.44 20160623 132500 4.49 1.44 20160623 132500 4.60 1.45 20160623 132500 4.71 1.46 20160623 132500 4.81 1.47 20160623 132500 4.93 1.47 20160623 132500 5.04 1.48 20160623 132500 5.15 1.49 20160623 132500 5.26 1.50 20160623 132500 5.36 1.51 20160623 132500 5.46 1.52 20160623 132500 5.56 1.54 20160623 132500 5.67 1.55 20160623 132500 5.78 1.57 20160623 132500 5.87 1.58 20160623 132500 5.98 1.60 20160623 132500 6.09 1.61 20160623 132500 6.17 1.63 20160623 132500 6.28 1.65 20160623 132500 6.39 1.67 20160623 132500 6.49 1.69 20160623 132500 6.59 1.71 20160623 132500 6.69 1.73 20160623 132500 6.79 1.75 20160623 132500 6.89 1.77 20160623 132500 6.99 1.79 20160623 132500 7.10 1.82 20160623 132500 7.20 1.84 20160623 132500 7.32 1.87 20160623 132500 7.43 1.90 20160623 132500 7.55 1.93 20160623 132500 7.65 1.95 20160623 132500 7.77 1.98 20160623 132500 7.90 2.01 20160623 132500 7.99 2.03 20160623 132500 8.09 2.06 20160623 132500 8.19 2.09 20160623 132500 8.29 2.12 20160623 132500 8.37 2.15 20160623 132500 8.47 2.18 20160623 132500 8.50 2.67 20160623 132500 8.57 2.21 20160623 132500 8.65 2.23 20160623 132500 8.69 2.64 20160623 132500 8.75 2.27 20160623 132500 8.82 2.30 20160623 132500 8.85 2.32 20160623 132500 8.87 2.61 20160623 132500 8.88 2.36 20160623 132500 8.93 2.39 20160623 132500 8.97 2.42 20160623 132500 9.01 2.45 20160623 132500 9.07 2.48 20160623 132500 9.09 2.58 20160623 132500 9.13 2.51 20160623 132500 9.17 2.54 20160623 132600 0.07 1.46 20160623 132600 0.09 1.46 20160623 132600 0.21 1.45 20160623 132600 0.23 1.46 20160623 132600 0.35 1.45 20160623 132600 0.38 1.46 20160623 132600 0.51 1.45 20160623 132600 0.51 1.46 20160623 132600 0.57 1.46 20160623 132600 0.63 1.45 20160623 132600 0.65 1.47 20160623 132600 0.73 1.47 20160623 132600 0.77 1.45 20160623 132600 0.80 1.47 20160623 132600 0.86 1.45 20160623 132600 0.89 1.47 20160623 132600 0.93 1.45 20160623 132600 0.98 1.48 20160623 132600 1.03 1.44 20160623 132600 1.06 1.48 20160623 132600 1.12 1.44 20160623 132600 1.15 1.48 20160623 132600 1.22 1.44 20160623 132600 1.25 1.48 20160623 132600 1.30 1.44 20160623 132600 1.34 1.48 20160623 132600 1.39 1.43 20160623 132600 1.43 1.48 20160623 132600 1.49 1.43 20160623 132600 1.52 1.49 20160623 132600 1.57 1.43 20160623 132600 1.62 1.49 20160623 132600 1.66 1.43 20160623 132600 1.71 1.49 20160623 132600 1.76 1.43 20160623 132600 1.81 1.49 20160623 132600 1.84 1.42 20160623 132600 1.91 1.49 20160623 132600 1.93 1.42 20160623 132600 2.01 1.49 20160623 132600 2.03 1.42 20160623 132600 2.08 1.49 20160623 132600 2.13 1.42 20160623 132600 2.17 1.50 20160623 132600 2.20 1.41 20160623 132600 2.24 1.50 20160623 132600 2.31 1.41 20160623 132600 2.39 1.50 20160623 132600 2.40 1.41 20160623 132600 2.47 1.50 20160623 132600 2.49 1.41 20160623 132600 2.54 1.51 20160623 132600 2.59 1.41 20160623 132600 2.62 1.51 20160623 132600 2.69 1.41 20160623 132600 2.70 1.51 20160623 132600 2.79 1.41 20160623 132600 2.88 1.41 20160623 132600 2.98 1.41 20160623 132600 3.08 1.41 20160623 132600 3.17 1.41 20160623 132600 3.29 1.41 20160623 132700 2.78 1.51 20160623 132700 2.84 1.51 20160623 132700 2.91 1.51 20160623 132700 2.98 1.51 20160623 132700 3.04 1.51 20160623 132700 3.11 1.52 20160623 132700 3.18 1.52 20160623 132700 3.25 1.52 20160623 132700 3.30 1.52 20160623 132700 3.39 1.52 20160623 132700 3.47 1.52 20160623 132700 3.54 1.52 20160623 132700 3.61 1.52 20160623 132700 3.69 1.53 20160623 132700 3.78 1.53 20160623 132700 3.84 1.53 20160623 132700 3.92 1.53 20160623 132700 4.00 1.53 20160623 132700 4.07 1.53 20160623 132700 4.16 1.53 20160623 132700 4.24 1.54 20160623 132700 4.32 1.54 20160623 132700 4.39 1.54 20160623 132700 4.47 1.54 20160623 132700 4.54 1.54 20160623 132700 4.62 1.54 20160623 132700 4.70 1.55 20160623 132700 4.79 1.55 20160623 132700 4.89 1.55 20160623 132700 4.96 1.55 20160623 132700 5.06 1.56 20160623 132700 5.14 1.56 20160623 132700 5.22 1.56 20160623 132700 5.31 1.56 20160623 132700 5.40 1.56 20160623 132700 5.49 1.57 20160623 132700 5.58 1.57 20160623 132700 5.68 1.57 20160623 132700 5.78 1.58 20160623 132700 5.86 1.58 20160623 132700 5.95 1.58 20160623 132700 6.06 1.59 20160623 132700 6.15 1.59 20160623 132700 6.23 1.59 20160623 132700 6.31 1.60 20160623 132700 6.39 1.60 20160623 132700 6.46 1.61 20160623 132700 6.53 1.61 20160623 132700 6.61 1.61 20160623 132700 6.69 1.62 20160623 132700 6.76 1.62 20160623 132700 6.83 1.62 20160623 132700 6.91 1.63 20160623 132700 6.95 1.63 20160623 132700 7.00 1.64 20160623 132700 7.05 1.64 20160623 132700 7.11 1.64 20160623 132700 7.15 1.65 20160623 132700 7.21 1.65 20160623 132700 7.26 1.66 20160623 132700 7.31 1.66 20160623 132700 7.35 1.66 20160623 132700 7.38 1.67 20160623 132700 7.41 1.67 20160623 132800 7.44 1.67 20160623 132800 7.47 1.68 20160623 132800 7.50 1.68 20160623 132800 7.53 1.68 20160623 132800 7.56 1.69 20160623 132800 7.59 1.69 20160623 132800 7.62 1.69 20160623 132800 7.64 1.70 20160623 132800 7.67 1.70 20160623 132800 7.70 1.70 20160623 132800 7.72 1.70 20160623 132800 7.76 1.71 20160623 132800 7.79 1.71 20160623 132800 7.82 1.71 20160623 132800 7.84 1.72 20160623 132800 7.84 1.79 20160623 132800 7.86 1.72 20160623 132800 7.87 1.72 20160623 132800 7.87 1.79 20160623 132800 7.88 1.73 20160623 132800 7.89 1.73 20160623 132800 7.90 1.79 20160623 132800 7.91 1.73 20160623 132800 7.92 1.73 20160623 132800 7.93 1.80 20160623 132800 7.94 1.74 20160623 132800 7.95 1.74 20160623 132800 7.96 1.74 20160623 132800 7.96 1.80 20160623 132800 7.98 1.74 20160623 132800 7.98 1.80 20160623 132800 7.99 1.75 20160623 132800 8.00 1.80 20160623 132800 8.01 1.75 20160623 132800 8.02 1.75 20160623 132800 8.03 1.80 20160623 132800 8.04 1.76 20160623 132800 8.05 1.80 20160623 132800 8.06 1.76 20160623 132800 8.07 1.80 20160623 132800 8.08 1.76 20160623 132800 8.09 1.76 20160623 132800 8.09 1.80 20160623 132800 8.10 1.77 20160623 132800 8.11 1.77 20160623 132800 8.12 1.77 20160623 132800 8.12 1.80 20160623 132800 8.14 1.77 20160623 132800 8.14 1.79 20160623 132800 8.15 1.78 20160623 132800 8.16 1.78 20160623 132800 8.17 1.78 20160623 132800 8.17 1.79 20160623 132800 8.18 1.79 20160623 132800 8.19 1.78 20160623 132800 8.19 1.79 20160623 132900 7.53 1.75 20160623 132900 7.53 1.76 20160623 132900 7.54 1.75 20160623 132900 7.54 1.77 20160623 132900 7.56 1.75 20160623 132900 7.56 1.77 20160623 132900 7.58 1.75 20160623 132900 7.58 1.77 20160623 132900 7.59 1.75 20160623 132900 7.60 1.77 20160623 132900 7.61 1.75 20160623 132900 7.62 1.74 20160623 132900 7.62 1.78 20160623 132900 7.64 1.74 20160623 132900 7.64 1.78 20160623 132900 7.66 1.74 20160623 132900 7.66 1.78 20160623 132900 7.67 1.74 20160623 132900 7.68 1.78 20160623 132900 7.69 1.74 20160623 132900 7.71 1.78 20160623 132900 7.72 1.74 20160623 132900 7.73 1.79 20160623 132900 7.76 1.74 20160623 132900 7.76 1.79 20160623 132900 7.78 1.74 20160623 132900 7.79 1.79 20160623 132900 7.81 1.74 20160623 132900 7.81 1.79 20160623 132900 7.84 1.74 20160623 132900 7.85 1.75 20160623 132900 7.86 1.75 20160623 132900 7.87 1.74 20160623 132900 7.87 1.75 20160623 132900 7.88 1.75 20160623 132900 7.90 1.74 20160623 132900 7.90 1.75 20160623 132900 7.91 1.75 20160623 132900 7.92 1.75 20160623 132900 7.93 1.74 20160623 132900 7.94 1.75 20160623 132900 7.95 1.75 20160623 132900 7.96 1.75 20160623 132900 7.97 1.75 20160623 132900 7.98 1.75 20160623 132900 7.99 1.75 20160623 133000 6.43 1.66 20160623 133000 6.44 1.66 20160623 133000 6.44 1.67 20160623 133000 6.45 1.67 20160623 133000 6.46 1.67 20160623 133000 6.47 1.68 20160623 133000 6.48 1.68 20160623 133000 6.49 1.68 20160623 133000 6.50 1.68 20160623 133000 6.51 1.68 20160623 133000 6.52 1.69 20160623 133000 6.54 1.69 20160623 133000 6.57 1.69 20160623 133000 6.59 1.69 20160623 133000 6.62 1.69 20160623 133000 6.64 1.70 20160623 133000 6.67 1.70 20160623 133000 6.69 1.70 20160623 133000 6.72 1.70 20160623 133000 6.74 1.71 20160623 133000 6.76 1.71 20160623 133000 6.77 1.71 20160623 133000 6.79 1.71 20160623 133000 6.81 1.71 20160623 133000 6.82 1.71 20160623 133000 6.84 1.72 20160623 133000 6.85 1.72 20160623 133000 6.87 1.72 20160623 133000 6.89 1.72 20160623 133000 6.92 1.72 20160623 133000 6.94 1.72 20160623 133000 6.97 1.73 20160623 133000 6.99 1.73 20160623 133000 7.01 1.73 20160623 133000 7.04 1.73 20160623 133000 7.06 1.73 20160623 133000 7.08 1.74 20160623 133000 7.13 1.74 20160623 133000 7.18 1.74 20160623 133000 7.22 1.74 20160623 133000 7.26 1.74 20160623 133000 7.31 1.74 20160623 133000 7.36 1.74 20160623 133000 7.40 1.74 20160623 133000 7.45 1.75 20160623 133000 7.50 1.75 20160623 133000 7.53 1.75 20160623 133000 7.57 1.75 20160623 133000 7.62 1.75 20160623 133000 7.66 1.75 20160623 133000 7.69 1.75 20160623 133000 7.73 1.75 20160623 133000 7.78 1.75 20160623 133000 7.81 1.75 20160623 133000 7.83 1.75 20160623 133100 5.58 1.60 20160623 133100 5.60 1.61 20160623 133100 5.63 1.61 20160623 133100 5.65 1.61 20160623 133100 5.69 1.61 20160623 133100 5.73 1.61 20160623 133100 5.77 1.62 20160623 133100 5.81 1.62 20160623 133100 5.85 1.62 20160623 133100 5.89 1.62 20160623 133100 5.94 1.63 20160623 133100 5.98 1.63 20160623 133100 6.02 1.63 20160623 133100 6.05 1.64 20160623 133100 6.08 1.64 20160623 133100 6.11 1.64 20160623 133100 6.13 1.65 20160623 133100 6.15 1.65 20160623 133100 6.18 1.65 20160623 133100 6.20 1.66 20160623 133100 6.23 1.66 20160623 133100 6.26 1.66 20160623 133100 6.29 1.67 20160623 133100 6.32 1.67 20160623 133100 6.35 1.67 20160623 133100 6.38 1.67 20160623 133100 6.41 1.67 20160623 133100 6.44 1.68 20160623 133100 6.45 1.66 20160623 133100 6.47 1.66 20160623 133100 6.47 1.68 20160623 133100 6.48 1.66 20160623 133100 6.49 1.66 20160623 133100 6.50 1.68 20160623 133100 6.51 1.66 20160623 133100 6.52 1.66 20160623 133100 6.52 1.68 20160623 133100 6.54 1.66 20160623 133100 6.54 1.68 20160623 133100 6.55 1.66 20160623 133100 6.56 1.68 20160623 133100 6.58 1.66 20160623 133100 6.58 1.68 20160623 133100 6.60 1.67 20160623 133100 6.60 1.68 20160623 133100 6.62 1.68 20160623 133100 6.63 1.67 20160623 133100 6.64 1.68 20160623 133100 6.65 1.67 20160623 133100 6.65 1.68 20160623 133100 6.67 1.67 20160623 133100 6.67 1.68 20160623 133100 6.68 1.68 20160623 133100 6.69 1.67 20160623 133100 6.69 1.68 20160623 133100 6.70 1.68 20160623 133100 6.71 1.67 20160623 133100 6.72 1.67 20160623 133100 6.73 1.67 20160623 133200 4.36 1.49 20160623 133200 4.39 1.50 20160623 133200 4.41 1.50 20160623 133200 4.44 1.50 20160623 133200 4.47 1.50 20160623 133200 4.50 1.51 20160623 133200 4.52 1.51 20160623 133200 4.54 1.51 20160623 133200 4.55 1.51 20160623 133200 4.56 1.51 20160623 133200 4.58 1.52 20160623 133200 4.59 1.52 20160623 133200 4.61 1.52 20160623 133200 4.62 1.52 20160623 133200 4.64 1.52 20160623 133200 4.65 1.52 20160623 133200 4.67 1.53 20160623 133200 4.69 1.53 20160623 133200 4.70 1.53 20160623 133200 4.72 1.53 20160623 133200 4.74 1.54 20160623 133200 4.76 1.54 20160623 133200 4.78 1.54 20160623 133200 4.80 1.54 20160623 133200 4.81 1.55 20160623 133200 4.83 1.55 20160623 133200 4.84 1.55 20160623 133200 4.86 1.55 20160623 133200 4.87 1.55 20160623 133200 4.89 1.56 20160623 133200 4.91 1.56 20160623 133200 4.92 1.56 20160623 133200 4.94 1.56 20160623 133200 4.97 1.57 20160623 133200 4.99 1.57 20160623 133200 5.02 1.57 20160623 133200 5.04 1.57 20160623 133200 5.07 1.57 20160623 133200 5.10 1.57 20160623 133200 5.12 1.57 20160623 133200 5.14 1.57 20160623 133200 5.17 1.57 20160623 133200 5.18 1.58 20160623 133200 5.19 1.58 20160623 133200 5.21 1.58 20160623 133200 5.22 1.58 20160623 133200 5.23 1.58 20160623 133200 5.24 1.58 20160623 133200 5.25 1.59 20160623 133200 5.26 1.59 20160623 133200 5.27 1.59 20160623 133200 5.29 1.59 20160623 133200 5.31 1.59 20160623 133200 5.34 1.59 20160623 133200 5.35 1.59 20160623 133200 5.38 1.59 20160623 133200 5.40 1.59 20160623 133200 5.42 1.59 20160623 133200 5.44 1.59 20160623 133200 5.46 1.60 20160623 133200 5.49 1.60 20160623 133200 5.50 1.60 20160623 133200 5.53 1.60 20160623 133200 5.55 1.60 20160623 133300 4.26 1.47 20160623 133300 4.26 1.48 20160623 133300 4.27 1.48 20160623 133300 4.28 1.48 20160623 133300 4.28 1.49 20160623 133300 4.29 1.46 20160623 133300 4.30 1.49 20160623 133300 4.33 1.46 20160623 133300 4.33 1.49 20160623 133300 4.37 1.46 20160623 133300 4.41 1.46 20160623 133300 4.45 1.46 20160623 133300 4.49 1.46 20160623 133300 4.53 1.45 20160623 133300 4.57 1.45 20160623 133300 4.61 1.45 20160623 133300 4.63 1.45 20160623 133300 4.65 1.45 20160623 133300 4.68 1.44 20160623 133300 4.70 1.44 20160623 133300 4.72 1.44 20160623 133300 4.74 1.44 20160623 133300 4.76 1.44 20160623 133300 4.79 1.44 20160623 133300 4.82 1.43 20160623 133300 4.91 1.43 20160623 133300 4.99 1.43 20160623 133300 5.09 1.43 20160623 133300 5.16 1.43 20160623 133300 5.20 1.37 20160623 133300 5.21 1.36 20160623 133300 5.22 1.36 20160623 133300 5.25 1.37 20160623 133300 5.25 1.43 20160623 133300 5.27 1.37 20160623 133300 5.28 1.37 20160623 133300 5.30 1.37 20160623 133300 5.32 1.38 20160623 133300 5.33 1.38 20160623 133300 5.35 1.43 20160623 133300 5.38 1.38 20160623 133300 5.42 1.39 20160623 133300 5.44 1.43 20160623 133300 5.47 1.39 20160623 133300 5.51 1.39 20160623 133300 5.53 1.42 20160623 133300 5.56 1.39 20160623 133300 5.58 1.42 20160623 133300 5.61 1.40 20160623 133300 5.61 1.42 20160623 133300 5.63 1.42 20160623 133300 5.65 1.42 20160623 133300 5.66 1.40 20160623 133300 5.67 1.41 20160623 133300 5.69 1.41 20160623 133300 5.70 1.40 20160623 133300 5.71 1.41 20160623 133300 5.72 1.41 20160623 133300 5.74 1.41 20160623 133400 4.01 1.32 20160623 133400 4.02 1.31 20160623 133400 4.02 1.32 20160623 133400 4.03 1.31 20160623 133400 4.03 1.32 20160623 133400 4.04 1.31 20160623 133400 4.04 1.32 20160623 133400 4.06 1.32 20160623 133400 4.08 1.31 20160623 133400 4.11 1.30 20160623 133400 4.11 1.32 20160623 133400 4.15 1.29 20160623 133400 4.15 1.32 20160623 133400 4.18 1.29 20160623 133400 4.20 1.32 20160623 133400 4.23 1.28 20160623 133400 4.25 1.32 20160623 133400 4.27 1.27 20160623 133400 4.30 1.32 20160623 133400 4.32 1.27 20160623 133400 4.35 1.32 20160623 133400 4.37 1.26 20160623 133400 4.39 1.22 20160623 133400 4.40 1.32 20160623 133400 4.41 1.18 20160623 133400 4.43 1.15 20160623 133400 4.45 1.10 20160623 133400 4.45 1.32 20160623 133400 4.46 1.06 20160623 133400 4.49 0.98 20160623 133400 4.49 1.02 20160623 133400 4.49 1.32 20160623 133400 4.52 1.32 20160623 133400 4.55 1.33 20160623 133400 4.58 1.33 20160623 133400 4.62 1.33 20160623 133400 4.65 1.33 20160623 133400 4.68 1.33 20160623 133400 4.72 1.34 20160623 133400 4.75 1.34 20160623 133400 4.79 1.34 20160623 133400 4.82 1.34 20160623 133400 4.86 1.34 20160623 133400 4.89 1.34 20160623 133400 4.93 1.34 20160623 133400 4.96 1.35 20160623 133400 5.00 1.35 20160623 133400 5.03 1.35 20160623 133400 5.07 1.35 20160623 133400 5.08 1.35 20160623 133400 5.10 1.35 20160623 133400 5.11 1.35 20160623 133400 5.13 1.35 20160623 133400 5.15 1.36 20160623 133400 5.16 1.36 20160623 133400 5.18 1.36 20160623 133400 5.19 1.36 20160623 135200 5.29 0.96 20160623 135200 5.30 0.96 20160623 135200 5.32 0.96 20160623 135200 5.33 0.96 20160623 135200 5.34 0.97 20160623 135200 5.35 0.97 20160623 135200 5.36 0.97 20160623 135200 5.37 0.97 20160623 135200 5.38 0.97 20160623 135200 5.40 0.96 20160623 135200 5.43 0.96 20160623 140500 4.47 1.37 20160623 140500 4.49 1.31 20160623 140500 4.51 1.27 20160623 140500 4.55 1.21 20160623 140500 4.63 1.16 20160623 140600 10.06 1.82 20160623 140600 10.17 1.85 20160623 140600 10.17 2.19 20160623 140600 10.26 1.87 20160623 140600 10.37 1.90 20160623 140600 10.42 2.22 20160623 140600 10.48 1.92 20160623 140600 10.53 2.23 20160623 140600 10.59 1.94 20160623 140600 10.66 2.24 20160623 140600 10.73 1.97 20160623 140600 10.76 2.24 20160623 140600 10.86 2.00 20160623 140600 10.88 2.25 20160623 140600 11.00 2.02 20160623 140600 11.00 2.26 20160623 140600 11.11 2.27 20160623 140600 11.12 2.05 20160623 140600 11.24 2.28 20160623 140600 11.25 2.07 20160623 140600 11.37 2.29 20160623 140600 11.38 2.10 20160623 140600 11.43 2.28 20160623 140600 11.46 2.26 20160623 140600 11.49 2.12 20160623 140600 11.49 2.25 20160623 140600 11.51 2.23 20160623 140600 11.54 2.22 20160623 140600 11.56 2.20 20160623 140600 11.57 2.18 20160623 140600 11.59 2.15 20160623 140600 11.59 2.17 20160623 140600 4.48 1.42 20160623 140600 4.49 1.47 20160623 140600 4.52 1.52 20160623 140600 4.54 1.58 20160623 140600 4.73 1.62 20160623 140600 5.00 1.66 20160623 140600 5.33 1.71 20160623 140600 5.63 1.75 20160623 140600 6.05 1.79 20160623 140600 6.50 1.84 20160623 140600 6.98 1.89 20160623 140600 7.41 1.92 20160623 140600 7.89 1.97 20160623 140600 8.16 2.00 20160623 140600 8.41 2.02 20160623 140600 8.70 2.05 20160623 140600 9.00 2.08 20160623 140600 9.11 1.62 20160623 140600 9.17 1.63 20160623 140600 9.24 1.65 20160623 140600 9.26 2.11 20160623 140600 9.31 1.66 20160623 140600 9.37 1.67 20160623 140600 9.45 1.68 20160623 140600 9.53 1.70 20160623 140600 9.57 2.14 20160623 140600 9.59 1.71 20160623 140600 9.68 1.73 20160623 140600 9.78 1.75 20160623 140600 9.87 1.78 20160623 140600 9.90 2.17 20160623 140600 9.96 1.80 20160623 140700 8.59 1.48 20160623 140700 8.59 1.49 20160623 140700 8.60 1.48 20160623 140700 8.60 1.50 20160623 140700 8.61 1.51 20160623 140700 8.62 1.47 20160623 140700 8.62 1.51 20160623 140700 8.63 1.47 20160623 140700 8.64 1.52 20160623 140700 8.65 1.47 20160623 140700 8.65 1.52 20160623 140700 8.66 1.44 20160623 140700 8.67 1.44 20160623 140700 8.67 1.47 20160623 140700 8.67 1.53 20160623 140700 8.68 1.44 20160623 140700 8.68 1.45 20160623 140700 8.68 1.53 20160623 140700 8.69 1.44 20160623 140700 8.69 1.45 20160623 140700 8.69 1.47 20160623 140700 8.70 1.44 20160623 140700 8.70 1.45 20160623 140700 8.70 1.46 20160623 140700 8.70 1.54 20160623 140700 8.71 1.44 20160623 140700 8.72 1.44 20160623 140700 8.72 1.45 20160623 140700 8.72 1.46 20160623 140700 8.72 1.54 20160623 140700 8.73 1.45 20160623 140700 8.73 1.46 20160623 140700 8.73 1.54 20160623 140700 8.74 1.46 20160623 140700 8.76 1.55 20160623 140700 8.78 1.55 20160623 140700 8.81 1.56 20160623 140700 8.84 1.57 20160623 140700 8.87 1.57 20160623 140700 8.90 1.58 20160623 140700 8.93 1.59 20160623 140700 8.96 1.59 20160623 140700 8.99 1.60 20160623 140700 9.04 1.61 20160623 140800 6.05 1.09 20160623 140800 6.22 1.09 20160623 140800 6.37 1.13 20160623 140800 6.44 1.10 20160623 140800 6.68 1.17 20160623 140800 6.70 1.10 20160623 140800 6.75 1.31 20160623 140800 6.83 1.32 20160623 140800 6.91 1.33 20160623 140800 6.94 1.21 20160623 140800 6.97 1.10 20160623 140800 6.97 1.34 20160623 140800 7.02 1.34 20160623 140800 7.07 1.35 20160623 140800 7.13 1.36 20160623 140800 7.17 1.36 20160623 140800 7.22 1.37 20160623 140800 7.25 1.24 20160623 140800 7.27 1.38 20160623 140800 7.32 1.38 20160623 140800 7.37 1.39 20160623 140800 7.40 1.39 20160623 140800 7.43 1.39 20160623 140800 7.45 1.40 20160623 140800 7.48 1.40 20160623 140800 7.51 1.40 20160623 140800 7.54 1.40 20160623 140800 7.55 1.28 20160623 140800 7.58 1.40 20160623 140800 7.61 1.40 20160623 140800 7.64 1.41 20160623 140800 7.70 1.38 20160623 140800 7.72 1.11 20160623 140800 7.76 1.34 20160623 140800 7.80 1.31 20160623 140800 7.82 1.31 20160623 140800 7.88 1.28 20160623 140800 7.95 1.24 20160623 140800 7.99 1.12 20160623 140800 8.02 1.21 20160623 140800 8.07 1.18 20160623 140800 8.10 1.35 20160623 140800 8.14 1.15 20160623 140800 8.21 1.12 20160623 140800 8.39 1.38 20160623 140800 8.55 1.40 20160623 140800 8.61 1.41 20160623 140800 8.67 1.42 20160623 140800 8.74 1.43 20160623 140800 8.79 1.44 20160623 140800 8.79 1.46 20160623 140800 8.84 1.46 20160623 140800 8.86 1.45 20160623 140800 8.88 1.47 20160623 140800 8.93 1.47 20160623 140800 8.94 1.47 20160623 140800 8.98 1.48 20160623 140800 9.00 1.47 20160623 140800 9.02 1.48 20160623 140800 9.07 1.49 20160623 140800 9.08 1.49 20160623 140900 0.65 1.11 20160623 140900 0.66 1.11 20160623 140900 0.70 1.11 20160623 140900 0.77 1.10 20160623 140900 0.87 1.10 20160623 140900 0.97 1.10 20160623 140900 1.06 1.10 20160623 140900 1.15 1.10 20160623 140900 1.24 1.10 20160623 140900 1.37 1.10 20160623 140900 1.50 1.10 20160623 140900 1.65 1.10 20160623 140900 1.78 1.10 20160623 140900 1.94 1.10 20160623 140900 2.10 1.10 20160623 140900 2.21 1.10 20160623 140900 2.33 1.10 20160623 140900 2.45 1.10 20160623 140900 2.57 1.11 20160623 140900 2.67 1.11 20160623 140900 2.79 1.11 20160623 140900 2.91 1.11 20160623 140900 3.01 1.11 20160623 140900 3.13 1.11 20160623 140900 3.25 1.11 20160623 140900 3.37 1.12 20160623 140900 3.47 1.12 20160623 140900 3.60 1.12 20160623 140900 3.72 1.12 20160623 140900 3.83 1.12 20160623 140900 3.95 1.12 20160623 140900 4.07 1.13 20160623 140900 4.20 1.13 20160623 140900 4.31 1.13 20160623 140900 4.44 1.14 20160623 140900 4.57 1.14 20160623 140900 4.68 1.14 20160623 140900 4.82 1.15 20160623 140900 4.95 1.15 20160623 140900 5.06 1.15 20160623 140900 5.19 1.16 20160623 140900 5.29 1.16 20160623 140900 5.36 1.17 20160623 140900 5.41 1.17 20160623 140900 5.48 1.18 20160623 140900 5.54 1.18 20160623 140900 5.60 1.19 20160623 140900 5.66 1.19 20160623 140900 5.73 1.20 20160623 140900 5.79 1.20 20160623 140900 5.84 1.21 20160623 140900 5.90 1.22 20160623 140900 5.96 1.23 20160623 140900 6.01 1.23 20160623 140900 6.07 1.24 20160623 140900 6.13 1.25 20160623 140900 6.19 1.26 20160623 140900 6.24 1.26 20160623 140900 6.30 1.27 20160623 140900 6.38 1.28 20160623 140900 6.44 1.29 20160623 140900 6.52 1.29 20160623 140900 6.60 1.30 20160623 140900 6.68 1.31 20160623 141000 0.66 1.12 20160623 141000 0.67 1.11 20160623 141000 0.71 1.12 20160623 141000 0.74 1.11 20160623 141000 0.76 1.11 20160623 141000 0.81 1.11 20160623 141000 0.82 1.12 20160623 141000 0.97 1.12 20160623 141000 1.11 1.12 20160623 141000 1.30 1.13 20160623 141000 1.50 1.13 20160623 141000 1.64 1.13 20160623 141000 1.76 1.13 20160623 141000 1.91 1.14 20160623 141000 2.07 1.14 20160623 141000 2.20 1.14 20160623 141000 2.35 1.14 20160623 141000 2.51 1.14 20160623 141000 2.66 1.15 20160623 141000 2.77 1.15 20160623 141000 2.81 1.15 20160623 141000 2.86 1.15 20160623 141000 2.91 1.16 20160623 141000 2.96 1.16 20160623 141000 3.02 1.16 20160623 141000 3.08 1.17 20160623 141000 3.14 1.17 20160623 141000 3.20 1.17 20160623 141000 3.25 1.18 20160623 141000 3.29 1.18 20160623 141000 3.34 1.18 20160623 141000 3.41 1.19 20160623 141000 3.49 1.19 20160623 141000 3.55 1.19 20160623 141000 3.64 1.20 20160623 141000 3.74 1.20 20160623 141000 3.83 1.20 20160623 141000 3.91 1.21 20160623 141000 3.99 1.21 20160623 141000 4.07 1.21 20160623 141000 4.14 1.22 20160623 141000 4.23 1.22 20160623 141000 4.32 1.22 20160623 141000 4.40 1.23 20160623 141000 4.48 1.23 20160623 141000 4.57 1.23 20160623 141000 4.60 1.24 20160623 141000 4.63 1.24 20160623 141000 4.65 1.24 20160623 141000 4.68 1.25 20160623 141000 4.71 1.25 20160623 141000 4.73 1.25 20160623 141000 4.75 1.26 20160623 141000 4.78 1.26 20160623 141000 4.80 1.26 20160623 141000 4.85 1.27 20160623 141000 4.90 1.27 20160623 141000 4.95 1.27 20160623 141000 4.99 1.28 20160623 141000 5.04 1.28 20160623 141000 5.09 1.28 20160623 141000 5.14 1.29 20160623 141100 5.19 1.29 20160623 141100 5.24 1.29 20160623 141100 5.27 1.30 20160623 141100 5.30 1.30 20160623 141100 5.34 1.30 20160623 141100 5.37 1.47 20160623 141100 5.38 1.31 20160623 141100 5.41 1.31 20160623 141100 5.45 1.31 20160623 141100 5.46 1.48 20160623 141100 5.48 1.31 20160623 141100 5.52 1.32 20160623 141100 5.53 1.47 20160623 141100 5.56 1.32 20160623 141100 5.59 1.47 20160623 141100 5.60 1.33 20160623 141100 5.64 1.33 20160623 141100 5.65 1.47 20160623 141100 5.69 1.33 20160623 141100 5.72 1.34 20160623 141100 5.72 1.47 20160623 141100 5.76 1.34 20160623 141100 5.78 1.47 20160623 141100 5.80 1.34 20160623 141100 5.84 1.35 20160623 141100 5.84 1.47 20160623 141100 5.88 1.35 20160623 141100 5.91 1.47 20160623 141100 5.92 1.35 20160623 141100 5.96 1.35 20160623 141100 5.98 1.47 20160623 141100 6.00 1.36 20160623 141100 6.04 1.36 20160623 141100 6.04 1.47 20160623 141100 6.06 1.47 20160623 141100 6.08 1.36 20160623 141100 6.08 1.46 20160623 141100 6.09 1.46 20160623 141100 6.10 1.45 20160623 141100 6.11 1.36 20160623 141100 6.12 1.45 20160623 141100 6.13 1.44 20160623 141100 6.14 1.44 20160623 141100 6.15 1.36 20160623 141100 6.15 1.43 20160623 141100 6.16 1.43 20160623 141100 6.20 1.37 20160623 141100 6.20 1.42 20160623 141100 6.23 1.37 20160623 141100 6.23 1.42 20160623 141100 6.24 1.37 20160623 141100 6.25 1.42 20160623 141100 6.27 1.38 20160623 141100 6.28 1.41 20160623 141100 6.29 1.38 20160623 141100 6.31 1.38 20160623 141100 6.31 1.41 20160623 141100 6.33 1.39 20160623 141100 6.34 1.41 20160623 141100 6.35 1.39 20160623 141100 6.37 1.40 20160623 141100 6.38 1.39 20160623 141100 6.40 1.40 20160623 141200 4.43 1.52 20160623 141200 4.44 1.49 20160623 141200 4.46 1.51 20160623 141200 4.47 1.49 20160623 141200 4.47 1.52 20160623 141200 4.48 1.50 20160623 141200 4.48 1.51 20160623 141200 4.50 1.49 20160623 141200 4.50 1.52 20160623 141200 4.51 1.50 20160623 141200 4.51 1.51 20160623 141200 4.53 1.50 20160623 141200 4.53 1.52 20160623 141200 4.54 1.48 20160623 141200 4.54 1.51 20160623 141200 4.56 1.51 20160623 141200 4.57 1.52 20160623 141200 4.58 1.48 20160623 141200 4.58 1.51 20160623 141200 4.59 1.51 20160623 141200 4.61 1.48 20160623 141200 4.61 1.51 20160623 141200 4.61 1.52 20160623 141200 4.62 1.51 20160623 141200 4.64 1.51 20160623 141200 4.65 1.48 20160623 141200 4.65 1.52 20160623 141200 4.66 1.51 20160623 141200 4.67 1.51 20160623 141200 4.67 1.52 20160623 141200 4.68 1.52 20160623 141200 4.69 1.48 20160623 141200 4.69 1.53 20160623 141200 4.70 1.52 20160623 141200 4.71 1.51 20160623 141200 4.71 1.52 20160623 141200 4.72 1.52 20160623 141200 4.73 1.52 20160623 141200 4.73 1.53 20160623 141200 4.74 1.48 20160623 141200 4.74 1.53 20160623 141200 4.75 1.51 20160623 141200 4.79 1.47 20160623 141200 4.79 1.51 20160623 141200 4.82 1.51 20160623 141200 4.87 1.48 20160623 141200 4.87 1.51 20160623 141200 4.91 1.51 20160623 141200 4.95 1.50 20160623 141200 4.96 1.47 20160623 141200 4.99 1.50 20160623 141200 5.05 1.47 20160623 141200 5.06 1.51 20160623 141200 5.12 1.47 20160623 141200 5.12 1.51 20160623 141200 5.17 1.51 20160623 141200 5.21 1.47 20160623 141200 5.23 1.51 20160623 141200 5.29 1.47 20160623 141300 3.64 1.33 20160623 141300 3.68 1.32 20160623 141300 3.71 1.33 20160623 141300 3.74 1.32 20160623 141300 3.80 1.31 20160623 141300 3.83 1.34 20160623 141300 3.84 1.31 20160623 141300 3.89 1.30 20160623 141300 3.95 1.30 20160623 141300 3.96 1.35 20160623 141300 4.00 1.29 20160623 141300 4.04 1.29 20160623 141300 4.06 1.36 20160623 141300 4.11 1.29 20160623 141300 4.18 1.28 20160623 141300 4.18 1.37 20160623 141300 4.25 1.28 20160623 141300 4.31 1.28 20160623 141300 4.31 1.38 20160623 141300 4.39 1.28 20160623 141300 4.43 1.39 20160623 141300 4.45 1.28 20160623 141300 4.53 1.27 20160623 141300 4.54 1.40 20160623 141300 4.59 1.27 20160623 141300 4.66 1.27 20160623 141300 4.66 1.41 20160623 141300 4.72 1.27 20160623 141300 4.78 1.27 20160623 141300 4.84 1.27 20160623 141300 4.85 1.42 20160623 141300 4.90 1.28 20160623 141300 4.97 1.28 20160623 141300 5.00 1.43 20160623 141300 5.02 1.28 20160623 141300 5.09 1.28 20160623 141300 5.15 1.28 20160623 141300 5.18 1.44 20160623 141300 5.21 1.28 20160623 141300 5.24 1.28 20160623 141300 5.28 1.28 20160623 141300 5.29 1.51 20160623 141300 5.32 1.29 20160623 141300 5.34 1.51 20160623 141300 5.35 1.29 20160623 141300 5.37 1.45 20160623 141300 5.38 1.29 20160623 141300 5.40 1.51 20160623 141300 5.42 1.29 20160623 141300 5.46 1.51 20160623 141300 5.53 1.51 20160623 141300 5.55 1.46 20160623 141300 5.60 1.51 20160623 141300 5.68 1.51 20160623 141300 5.70 1.47 20160623 141300 5.77 1.51 20160623 141300 5.85 1.51 20160623 141300 5.89 1.48 20160623 141300 5.92 1.50 20160623 141300 6.00 1.50 20160623 141300 6.07 1.49 20160623 141300 6.09 1.50 20160623 141300 6.16 1.50 20160623 141400 1.19 1.20 20160623 141400 1.20 1.20 20160623 141400 1.22 1.20 20160623 141400 1.23 1.20 20160623 141400 1.24 1.20 20160623 141400 1.27 1.20 20160623 141400 1.28 1.20 20160623 141400 1.29 1.20 20160623 141400 1.32 1.20 20160623 141400 1.34 1.19 20160623 141400 1.35 1.21 20160623 141400 1.38 1.21 20160623 141400 1.39 1.19 20160623 141400 1.40 1.21 20160623 141400 1.46 1.19 20160623 141400 1.46 1.21 20160623 141400 1.54 1.21 20160623 141400 1.55 1.19 20160623 141400 1.61 1.22 20160623 141400 1.63 1.19 20160623 141400 1.71 1.22 20160623 141400 1.72 1.19 20160623 141400 1.80 1.22 20160623 141400 1.86 1.19 20160623 141400 1.89 1.23 20160623 141400 1.97 1.23 20160623 141400 2.00 1.19 20160623 141400 2.06 1.23 20160623 141400 2.11 1.19 20160623 141400 2.15 1.24 20160623 141400 2.26 1.19 20160623 141400 2.34 1.25 20160623 141400 2.41 1.19 20160623 141400 2.55 1.25 20160623 141400 2.56 1.19 20160623 141400 2.70 1.19 20160623 141400 2.85 1.26 20160623 141400 2.86 1.19 20160623 141400 2.99 1.19 20160623 141400 3.20 1.27 20160623 141400 3.57 1.28 20160623 141400 3.89 1.29 20160623 141400 4.31 1.30 20160623 141400 4.72 1.30 20160623 141400 5.07 1.31 20160623 141400 5.20 1.31 20160623 141400 5.33 1.32 20160623 141400 5.45 1.32 20160623 141400 5.46 1.30 20160623 141400 5.49 1.30 20160623 141400 5.54 1.30 20160623 141400 5.56 1.32 20160623 141400 5.60 1.30 20160623 141400 5.67 1.31 20160623 141400 5.68 1.32 20160623 141400 5.74 1.31 20160623 141400 5.80 1.32 20160623 141400 5.80 1.33 20160623 141400 5.88 1.32 20160623 141400 5.94 1.33 20160623 141400 5.96 1.32 20160623 141400 6.02 1.33 20160623 141400 6.04 1.33 20160623 141400 6.09 1.33 20160623 141500 3.07 1.19 20160623 141500 3.14 1.19 20160623 141500 3.22 1.20 20160623 141500 3.31 1.20 20160623 141500 3.38 1.20 20160623 141500 3.47 1.20 20160623 141500 3.57 1.20 20160623 141500 3.67 1.21 20160623 141500 3.72 1.21 20160623 141500 3.77 1.21 20160623 141500 3.82 1.21 20160623 141500 3.86 1.22 20160623 141500 3.91 1.22 20160623 141500 3.97 1.22 20160623 141500 4.03 1.23 20160623 141500 4.10 1.23 20160623 141500 4.15 1.23 20160623 141500 4.21 1.23 20160623 141500 4.26 1.24 20160623 141500 4.30 1.24 20160623 141500 4.35 1.24 20160623 141500 4.41 1.24 20160623 141500 4.46 1.25 20160623 141500 4.51 1.25 20160623 141500 4.57 1.25 20160623 141500 4.63 1.25 20160623 141500 4.65 1.26 20160623 141500 4.67 1.26 20160623 141500 4.70 1.26 20160623 141500 4.72 1.27 20160623 141500 4.74 1.27 20160623 141500 4.76 1.27 20160623 141500 4.78 1.27 20160623 141500 4.80 1.28 20160623 141500 4.83 1.28 20160623 141500 4.86 1.28 20160623 141500 4.89 1.28 20160623 141500 4.94 1.29 20160623 141500 4.96 1.29 20160623 141500 5.00 1.29 20160623 141500 5.04 1.30 20160623 141500 5.08 1.30 20160623 141500 5.11 1.30 20160623 141500 5.14 1.30 20160623 141500 5.17 1.31 20160623 141500 5.20 1.31 20160623 141500 5.23 1.31 20160623 141500 5.26 1.32 20160623 141500 5.30 1.32 20160623 141500 5.34 1.32 20160623 141500 5.37 1.33 20160623 141500 5.41 1.33 20160623 141500 5.42 1.33 20160623 141500 5.43 1.34 20160623 141500 5.44 1.34 20160623 141500 5.45 1.34 20160623 141500 5.46 1.35 20160623 141500 5.47 1.35 20160623 141500 5.48 1.35 20160623 141500 5.50 1.36 20160623 141500 5.52 1.36 20160623 141500 5.55 1.36 20160623 141500 5.59 1.37 20160623 141600 5.63 1.37 20160623 141600 5.66 1.38 20160623 141600 5.70 1.38 20160623 141600 5.73 1.39 20160623 141600 5.77 1.39 20160623 141600 5.80 1.39 20160623 141600 5.84 1.40 20160623 141600 5.89 1.40 20160623 141600 5.95 1.41 20160623 141600 6.01 1.41 20160623 141600 6.05 1.42 20160623 141600 6.11 1.42 20160623 141600 6.16 1.43 20160623 141600 6.18 1.47 20160623 141600 6.19 1.47 20160623 141600 6.20 1.47 20160623 141600 6.21 1.43 20160623 141600 6.22 1.47 20160623 141600 6.24 1.48 20160623 141600 6.25 1.47 20160623 141600 6.26 1.44 20160623 141600 6.28 1.44 20160623 141600 6.28 1.46 20160623 141600 6.30 1.44 20160623 141600 6.30 1.46 20160623 141600 6.30 1.49 20160623 141600 6.32 1.45 20160623 141600 6.33 1.45 20160623 141600 6.33 1.46 20160623 141600 6.35 1.45 20160623 141600 6.36 1.45 20160623 141600 6.36 1.46 20160623 141600 6.36 1.49 20160623 141600 6.38 1.45 20160623 141600 6.38 1.46 20160623 141600 6.41 1.50 20160623 141600 6.46 1.50 20160623 141600 6.53 1.51 20160623 141600 6.59 1.51 20160623 141600 6.64 1.52 20160623 141600 6.70 1.52 20160623 141600 6.76 1.53 20160623 141600 6.82 1.54 20160623 141600 6.87 1.55 20160623 141600 6.94 1.55 20160623 141600 7.00 1.56 20160623 141600 7.06 1.57 20160623 141600 7.12 1.57 20160623 141600 7.18 1.58 20160623 141600 7.23 1.59 20160623 141600 7.27 1.59 20160623 141600 7.30 1.60 20160623 141600 7.34 1.61 20160623 141600 7.39 1.62 20160623 141600 7.42 1.62 20160623 141600 7.46 1.63 20160623 141600 7.51 1.64 20160623 141600 7.55 1.64 20160623 141600 7.60 1.65 20160623 141600 7.66 1.66 20160623 141600 7.71 1.67 20160623 141600 7.77 1.68 20160623 141600 7.82 1.68 20160623 141700 7.88 1.69 20160623 141700 7.95 1.70 20160623 141700 8.01 1.71 20160623 141700 8.05 1.72 20160623 141700 8.10 1.73 20160623 141700 8.10 1.86 20160623 141700 8.11 1.86 20160623 141700 8.12 1.85 20160623 141700 8.13 1.85 20160623 141700 8.14 1.73 20160623 141700 8.16 1.85 20160623 141700 8.19 1.74 20160623 141700 8.19 1.85 20160623 141700 8.22 1.75 20160623 141700 8.22 1.85 20160623 141700 8.25 1.86 20160623 141700 8.27 1.76 20160623 141700 8.29 1.86 20160623 141700 8.31 1.77 20160623 141700 8.32 1.86 20160623 141700 8.35 1.86 20160623 141700 8.36 1.78 20160623 141700 8.38 1.86 20160623 141700 8.38 1.87 20160623 141700 8.39 1.78 20160623 141700 8.39 1.87 20160623 141700 8.40 1.86 20160623 141700 8.40 1.87 20160623 141700 8.41 1.79 20160623 141700 8.41 1.86 20160623 141700 8.41 1.87 20160623 141700 8.42 1.87 20160623 141700 8.43 1.80 20160623 141700 8.43 1.86 20160623 141700 8.43 1.87 20160623 141700 8.44 1.80 20160623 141700 8.44 1.87 20160623 141700 8.45 1.85 20160623 141700 8.45 1.87 20160623 141700 8.46 1.81 20160623 141700 8.46 1.87 20160623 141700 8.47 1.82 20160623 141700 8.47 1.85 20160623 141700 8.48 1.85 20160623 141700 8.49 1.82 20160623 141700 8.50 1.83 20160623 141700 8.50 1.84 20160623 141700 8.51 1.84 20160623 141700 8.52 1.84 20160623 141800 8.09 1.86 20160623 141800 8.10 1.86 20160623 141800 8.11 1.87 20160623 141800 8.12 1.87 20160623 141800 8.14 1.88 20160623 141800 8.16 1.88 20160623 141800 8.18 1.89 20160623 141800 8.20 1.89 20160623 141800 8.22 1.90 20160623 141800 8.24 1.90 20160623 141800 8.27 1.91 20160623 141800 8.31 1.91 20160623 141800 8.34 1.92 20160623 141800 8.37 1.93 20160623 141800 8.40 1.94 20160623 141800 8.43 1.95 20160623 141800 8.47 1.95 20160623 141800 8.50 1.96 20160623 141800 8.53 1.97 20160623 141800 8.56 1.97 20160623 141800 8.59 1.98 20160623 141800 8.61 1.99 20160623 141800 8.64 2.00 20160623 141800 8.68 2.00 20160623 141800 8.71 2.01 20160623 141800 8.74 2.02 20160623 141800 8.77 2.03 20160623 141800 8.80 2.03 20160623 141800 8.83 2.04 20160623 141800 8.85 2.04 20160623 141800 8.88 2.05 20160623 141800 8.91 2.06 20160623 141800 8.94 2.06 20160623 141800 8.97 2.07 20160623 141800 9.00 2.07 20160623 141800 9.03 2.08 20160623 141800 9.05 2.08 20160623 141800 9.06 2.08 20160623 141800 9.08 2.09 20160623 141800 9.09 2.09 20160623 141800 9.10 2.09 20160623 141800 9.12 2.09 20160623 141800 9.13 2.09 20160623 141800 9.14 2.10 20160623 141800 9.15 2.10 20160623 141800 9.16 2.10 20160623 141800 9.17 2.10 20160623 141800 9.19 2.11 20160623 141800 9.21 2.12 20160623 141800 9.22 2.12 20160623 141800 9.24 2.13 20160623 141800 9.25 2.14 20160623 141800 9.27 2.15 20160623 141800 9.28 2.15 20160623 141800 9.30 2.16 20160623 141900 8.84 2.01 20160623 141900 8.84 2.02 20160623 141900 8.84 2.04 20160623 141900 8.84 2.05 20160623 141900 8.84 2.06 20160623 141900 8.85 2.00 20160623 141900 8.85 2.01 20160623 141900 8.85 2.02 20160623 141900 8.85 2.03 20160623 141900 8.85 2.07 20160623 141900 8.86 1.99 20160623 141900 8.86 2.00 20160623 141900 8.86 2.01 20160623 141900 8.86 2.07 20160623 141900 8.87 2.00 20160623 141900 8.88 1.99 20160623 141900 8.88 2.08 20160623 141900 8.89 2.08 20160623 141900 8.90 2.08 20160623 141900 8.91 2.09 20160623 141900 8.92 2.09 20160623 141900 8.94 2.10 20160623 141900 8.95 2.10 20160623 141900 8.96 2.10 20160623 141900 8.97 2.09 20160623 141900 8.98 2.08 20160623 141900 8.98 2.09 20160623 141900 8.99 2.08 20160623 141900 8.99 2.09 20160623 141900 9.01 2.09 20160623 141900 9.03 2.09 20160623 141900 9.04 2.09 20160623 141900 9.05 2.09 20160623 141900 9.06 2.08 20160623 141900 9.09 2.09 20160623 141900 9.11 2.10 20160623 141900 9.14 2.11 20160623 141900 9.17 2.12 20160623 141900 9.20 2.13 20160623 141900 9.23 2.14 20160623 142000 8.44 1.57 20160623 142000 8.45 1.56 20160623 142000 8.45 1.58 20160623 142000 8.46 1.58 20160623 142000 8.47 1.54 20160623 142000 8.47 1.59 20160623 142000 8.48 1.59 20160623 142000 8.49 1.52 20160623 142000 8.49 1.60 20160623 142000 8.51 1.60 20160623 142000 8.51 1.61 20160623 142000 8.52 1.49 20160623 142000 8.53 1.62 20160623 142000 8.54 1.47 20160623 142000 8.54 1.63 20160623 142000 8.56 1.45 20160623 142000 8.56 1.64 20160623 142000 8.58 1.65 20160623 142000 8.59 1.43 20160623 142000 8.59 1.66 20160623 142000 8.61 1.40 20160623 142000 8.61 1.67 20160623 142000 8.63 1.38 20160623 142000 8.63 1.68 20160623 142000 8.65 1.69 20160623 142000 8.67 1.71 20160623 142000 8.68 1.71 20160623 142000 8.70 1.71 20160623 142000 8.72 1.71 20160623 142000 8.74 1.71 20160623 142000 8.75 1.71 20160623 142000 8.77 1.71 20160623 142000 8.78 1.46 20160623 142000 8.81 1.48 20160623 142000 8.81 1.72 20160623 142000 8.83 1.72 20160623 142000 8.85 1.50 20160623 142000 8.85 1.72 20160623 142000 8.87 1.73 20160623 142000 8.88 1.73 20160623 142000 8.89 1.53 20160623 142000 8.89 1.99 20160623 142000 8.90 1.73 20160623 142000 8.90 1.98 20160623 142000 8.91 1.97 20160623 142000 8.92 1.74 20160623 142000 8.93 1.74 20160623 142000 8.93 1.94 20160623 142000 8.93 1.97 20160623 142000 8.94 1.89 20160623 142000 8.94 1.91 20160623 142000 8.95 1.74 20160623 142000 8.95 1.86 20160623 142000 8.96 1.79 20160623 142000 8.96 1.81 20160623 142000 8.96 1.84 20160623 142000 8.97 1.75 20160623 142000 8.97 1.76 20160623 142100 6.62 1.45 20160623 142100 6.68 1.45 20160623 142100 6.74 1.44 20160623 142100 6.79 1.44 20160623 142100 6.84 1.44 20160623 142100 6.90 1.44 20160623 142100 6.97 1.44 20160623 142100 7.03 1.44 20160623 142100 7.09 1.44 20160623 142100 7.16 1.43 20160623 142100 7.23 1.43 20160623 142100 7.26 1.43 20160623 142100 7.29 1.43 20160623 142100 7.32 1.43 20160623 142100 7.36 1.42 20160623 142100 7.39 1.42 20160623 142100 7.41 1.42 20160623 142100 7.45 1.41 20160623 142100 7.48 1.41 20160623 142100 7.50 1.41 20160623 142100 7.51 1.41 20160623 142100 7.52 1.40 20160623 142100 7.53 1.40 20160623 142100 7.56 1.41 20160623 142100 7.60 1.42 20160623 142100 7.63 1.42 20160623 142100 7.66 1.43 20160623 142100 7.70 1.43 20160623 142100 7.73 1.44 20160623 142100 7.77 1.44 20160623 142100 7.80 1.45 20160623 142100 7.83 1.44 20160623 142100 7.86 1.44 20160623 142100 7.89 1.43 20160623 142100 7.92 1.43 20160623 142100 7.96 1.42 20160623 142100 7.99 1.42 20160623 142100 8.03 1.41 20160623 142100 8.07 1.41 20160623 142100 8.12 1.41 20160623 142100 8.22 1.43 20160623 142100 8.30 1.45 20160623 142100 8.40 1.47 20160623 142100 8.51 1.48 20160623 142100 8.61 1.50 20160623 142100 8.70 1.52 20160623 142100 8.80 1.54 20160623 142100 8.92 1.56 20160623 142100 8.93 1.55 20160623 142100 8.97 1.57 20160623 142100 8.97 1.58 20160623 142100 8.98 1.57 20160623 142200 5.77 1.47 20160623 142200 5.79 1.47 20160623 142200 5.82 1.47 20160623 142200 5.85 1.47 20160623 142200 5.87 1.46 20160623 142200 5.89 1.46 20160623 142200 5.91 1.46 20160623 142200 5.93 1.48 20160623 142200 5.94 1.46 20160623 142200 5.96 1.46 20160623 142200 6.02 1.46 20160623 142200 6.03 1.49 20160623 142200 6.11 1.46 20160623 142200 6.12 1.49 20160623 142200 6.24 1.50 20160623 142200 6.28 1.45 20160623 142200 6.35 1.45 20160623 142200 6.36 1.51 20160623 142200 6.44 1.45 20160623 142200 6.49 1.51 20160623 142200 6.53 1.45 20160623 142200 6.59 1.52 20160623 142200 6.71 1.52 20160623 142200 6.78 1.53 20160623 142200 6.79 1.59 20160623 142200 6.80 1.59 20160623 142200 6.81 1.57 20160623 142200 6.81 1.58 20160623 142200 6.82 1.58 20160623 142200 6.84 1.54 20160623 142200 6.84 1.57 20160623 142200 6.87 1.58 20160623 142200 6.90 1.54 20160623 142200 6.90 1.58 20160623 142200 6.94 1.58 20160623 142200 6.96 1.55 20160623 142200 6.97 1.58 20160623 142200 7.00 1.58 20160623 142200 7.02 1.55 20160623 142200 7.04 1.58 20160623 142200 7.07 1.58 20160623 142200 7.08 1.56 20160623 142200 7.09 1.58 20160623 142200 7.11 1.58 20160623 142200 7.13 1.58 20160623 142200 7.14 1.56 20160623 142200 7.14 1.58 20160623 142200 7.16 1.58 20160623 142200 7.18 1.58 20160623 142200 7.21 1.57 20160623 142200 7.23 1.57 20160623 142200 7.25 1.57 20160623 142300 6.42 1.83 20160623 142300 6.47 1.83 20160623 142300 6.51 1.64 20160623 142300 6.51 1.65 20160623 142300 6.52 1.63 20160623 142300 6.53 1.61 20160623 142300 6.53 1.62 20160623 142300 6.53 1.65 20160623 142300 6.53 1.83 20160623 142300 6.54 1.60 20160623 142300 6.55 1.60 20160623 142300 6.55 1.66 20160623 142300 6.56 1.79 20160623 142300 6.57 1.60 20160623 142300 6.57 1.67 20160623 142300 6.58 1.79 20160623 142300 6.58 1.83 20160623 142300 6.59 1.67 20160623 142300 6.59 1.78 20160623 142300 6.59 1.79 20160623 142300 6.60 1.60 20160623 142300 6.61 1.68 20160623 142300 6.61 1.78 20160623 142300 6.61 1.80 20160623 142300 6.62 1.61 20160623 142300 6.62 1.83 20160623 142300 6.63 1.68 20160623 142300 6.63 1.80 20160623 142300 6.64 1.61 20160623 142300 6.64 1.77 20160623 142300 6.64 1.81 20160623 142300 6.65 1.69 20160623 142300 6.66 1.61 20160623 142300 6.66 1.77 20160623 142300 6.66 1.81 20160623 142300 6.67 1.69 20160623 142300 6.67 1.82 20160623 142300 6.68 1.76 20160623 142300 6.69 1.61 20160623 142300 6.69 1.70 20160623 142300 6.69 1.82 20160623 142300 6.70 1.71 20160623 142300 6.70 1.76 20160623 142300 6.70 1.82 20160623 142300 6.71 1.61 20160623 142300 6.71 1.71 20160623 142300 6.71 1.82 20160623 142300 6.72 1.72 20160623 142300 6.73 1.61 20160623 142300 6.73 1.72 20160623 142300 6.73 1.75 20160623 142300 6.74 1.73 20160623 142300 6.75 1.61 20160623 142300 6.75 1.74 20160623 142300 6.75 1.75 20160623 142300 6.76 1.61 20160623 142300 6.76 1.74 20160623 142300 6.77 1.60 20160623 142300 6.78 1.60 20160623 142400 5.46 1.84 20160623 142400 5.47 1.84 20160623 142400 5.48 1.84 20160623 142400 5.49 1.83 20160623 142400 5.50 1.83 20160623 142400 5.51 1.83 20160623 142400 5.52 1.83 20160623 142400 5.53 1.82 20160623 142400 5.54 1.85 20160623 142400 5.55 1.82 20160623 142400 5.61 1.86 20160623 142400 5.63 1.82 20160623 142400 5.68 1.86 20160623 142400 5.72 1.82 20160623 142400 5.75 1.87 20160623 142400 5.79 1.82 20160623 142400 5.82 1.88 20160623 142400 5.88 1.82 20160623 142400 5.90 1.88 20160623 142400 5.97 1.82 20160623 142400 5.97 1.89 20160623 142400 6.04 1.90 20160623 142400 6.07 1.82 20160623 142400 6.12 1.90 20160623 142400 6.14 1.83 20160623 142400 6.21 1.91 20160623 142400 6.24 1.83 20160623 142400 6.31 1.83 20160623 142400 6.31 1.92 20160623 142400 6.37 1.83 20160623 142400 6.39 1.93 20160623 142400 6.48 1.94 20160623 142400 6.58 1.95 20160623 142400 6.68 1.96 20160623 142400 6.76 1.96 20160623 142400 6.86 1.97 20160623 142400 6.94 1.98 20160623 142400 7.02 1.99 20160623 142400 7.10 2.00 20160623 142400 7.19 2.01 20160623 142400 7.27 2.03 20160623 142400 7.35 2.03 20160623 142400 7.43 2.05 20160623 142400 7.52 2.06 20160623 142400 7.60 2.07 20160623 142400 7.70 2.08 20160623 142400 7.83 2.09 20160623 142400 7.96 2.10 20160623 142400 8.08 2.10 20160623 142400 8.20 2.11 20160623 142400 8.33 2.12 20160623 142400 8.46 2.13 20160623 142400 8.61 2.14 20160623 142400 8.71 2.15 20160623 142400 8.77 2.16 20160623 142400 8.84 2.16 20160623 142400 8.91 2.16 20160623 142400 8.97 2.17 20160623 142400 9.04 2.17 20160623 142400 9.12 2.18 20160623 142400 9.19 2.18 20160623 142400 9.26 2.18 20160623 142400 9.30 2.18 20160623 142500 7.92 1.66 20160623 142500 7.94 1.68 20160623 142500 7.98 1.70 20160623 142500 8.01 1.71 20160623 142500 8.03 1.72 20160623 142500 8.05 1.73 20160623 142500 8.07 1.74 20160623 142500 8.09 1.76 20160623 142500 8.11 1.76 20160623 142500 8.12 1.77 20160623 142500 8.15 1.78 20160623 142500 8.17 1.79 20160623 142500 8.19 1.81 20160623 142500 8.22 1.82 20160623 142500 8.25 1.83 20160623 142500 8.28 1.85 20160623 142500 8.31 1.86 20160623 142500 8.34 1.87 20160623 142500 8.38 1.89 20160623 142500 8.41 1.90 20160623 142500 8.44 1.91 20160623 142500 8.51 1.93 20160623 142500 8.58 1.94 20160623 142500 8.64 1.96 20160623 142500 8.70 1.97 20160623 142500 8.77 1.98 20160623 142500 8.79 2.12 20160623 142500 8.81 2.12 20160623 142500 8.82 2.11 20160623 142500 8.84 2.00 20160623 142500 8.84 2.13 20160623 142500 8.85 2.11 20160623 142500 8.87 2.13 20160623 142500 8.89 2.10 20160623 142500 8.90 2.13 20160623 142500 8.91 2.01 20160623 142500 8.92 2.10 20160623 142500 8.93 2.14 20160623 142500 8.96 2.09 20160623 142500 8.96 2.14 20160623 142500 8.97 2.02 20160623 142500 9.00 2.09 20160623 142500 9.00 2.15 20160623 142500 9.02 2.04 20160623 142500 9.03 2.04 20160623 142500 9.03 2.15 20160623 142500 9.04 2.05 20160623 142500 9.04 2.08 20160623 142500 9.05 2.05 20160623 142500 9.06 2.06 20160623 142500 9.07 2.06 20160623 142500 9.07 2.08 20160623 142500 9.07 2.16 20160623 142500 9.08 2.06 20160623 142500 9.09 2.07 20160623 142500 9.10 2.07 20160623 142500 9.10 2.16 20160623 142500 9.12 2.16 20160623 142500 9.15 2.17 20160623 142500 9.18 2.17 20160623 142500 9.21 2.17 20160623 142600 4.40 0.90 20160623 142600 5.05 0.96 20160623 142600 5.60 1.01 20160623 142600 6.25 1.06 20160623 142600 6.93 1.12 20160623 142600 7.28 1.26 20160623 142600 7.31 1.28 20160623 142600 7.33 1.25 20160623 142600 7.36 1.31 20160623 142600 7.39 1.33 20160623 142600 7.40 1.25 20160623 142600 7.43 1.36 20160623 142600 7.46 1.24 20160623 142600 7.47 1.38 20160623 142600 7.50 1.40 20160623 142600 7.50 1.62 20160623 142600 7.51 1.17 20160623 142600 7.51 1.61 20160623 142600 7.52 1.24 20160623 142600 7.52 1.60 20160623 142600 7.52 1.61 20160623 142600 7.53 1.58 20160623 142600 7.54 1.43 20160623 142600 7.54 1.57 20160623 142600 7.54 1.60 20160623 142600 7.55 1.56 20160623 142600 7.56 1.54 20160623 142600 7.56 1.59 20160623 142600 7.57 1.45 20160623 142600 7.57 1.53 20160623 142600 7.58 1.52 20160623 142600 7.59 1.48 20160623 142600 7.59 1.49 20160623 142600 7.59 1.50 20160623 142600 7.59 1.51 20160623 142600 7.59 1.58 20160623 142600 7.60 1.23 20160623 142600 7.60 1.47 20160623 142600 7.60 1.57 20160623 142600 7.63 1.56 20160623 142600 7.65 1.55 20160623 142600 7.67 1.23 20160623 142600 7.67 1.54 20160623 142600 7.69 1.53 20160623 142600 7.73 1.22 20160623 142600 7.73 1.55 20160623 142600 7.77 1.58 20160623 142600 7.80 1.22 20160623 142600 7.81 1.60 20160623 142600 7.84 1.20 20160623 142600 7.87 1.20 20160623 142600 7.87 1.21 20160623 142600 7.88 1.20 20160623 142600 7.88 1.64 20160623 142600 7.89 1.21 20160623 142600 7.90 1.21 20160623 142700 2.76 0.74 20160623 142700 2.81 0.72 20160623 142700 3.16 0.73 20160623 142700 3.21 0.79 20160623 142700 3.55 0.73 20160623 142700 3.80 0.85 20160623 142700 3.88 0.73 20160623 142700 5.17 0.74 20160623 142700 5.54 0.74 20160623 142700 6.01 0.75 20160623 142700 6.25 0.77 20160623 142700 6.46 0.80 20160623 142700 6.70 0.83 20160623 142700 6.86 1.04 20160623 142700 6.90 1.04 20160623 142700 6.93 0.85 20160623 142700 6.94 1.05 20160623 142700 6.98 1.05 20160623 142700 7.02 1.05 20160623 142700 7.06 1.05 20160623 142700 7.09 1.06 20160623 142700 7.13 1.06 20160623 142700 7.16 0.87 20160623 142700 7.17 1.06 20160623 142700 7.20 1.06 20160623 142700 7.23 1.06 20160623 142700 7.26 1.06 20160623 142700 7.30 1.06 20160623 142700 7.33 1.06 20160623 142700 7.35 0.89 20160623 142700 7.36 1.06 20160623 142700 7.39 1.06 20160623 142700 7.42 1.06 20160623 142700 7.48 1.07 20160623 142700 7.55 1.08 20160623 142700 7.58 0.91 20160623 142700 7.63 1.09 20160623 142700 7.69 1.09 20160623 142700 7.73 1.00 20160623 142700 7.75 1.00 20160623 142700 7.75 1.01 20160623 142700 7.76 1.10 20160623 142700 7.77 0.99 20160623 142700 7.78 1.03 20160623 142700 7.80 0.94 20160623 142700 7.80 0.98 20160623 142700 7.82 1.04 20160623 142700 7.83 0.98 20160623 142700 7.83 1.11 20160623 142700 7.85 0.97 20160623 142700 7.85 1.06 20160623 142700 7.88 0.97 20160623 142700 7.89 1.07 20160623 142700 7.90 1.12 20160623 142700 7.91 0.96 20160623 142700 7.92 1.09 20160623 142700 7.93 0.95 20160623 142700 7.95 1.10 20160623 142700 7.96 1.12 20160623 142700 7.98 1.11 20160623 142700 8.02 1.13 20160623 142800 3.32 0.42 20160623 142800 3.41 0.43 20160623 142800 3.52 0.44 20160623 142800 3.61 0.45 20160623 142800 3.62 1.77 20160623 142800 3.62 1.78 20160623 142800 3.71 0.47 20160623 142800 3.81 0.48 20160623 142800 3.91 0.49 20160623 142800 3.98 0.50 20160623 142800 4.08 0.51 20160623 142800 4.17 0.53 20160623 142800 4.26 0.57 20160623 142800 4.36 0.61 20160623 142800 4.47 0.65 20160623 142800 4.58 0.69 20160623 142800 4.68 0.72 20160623 142800 4.80 0.76 20160623 142800 4.91 0.80 20160623 142800 5.03 0.84 20160623 142800 5.11 0.86 20160623 142800 5.20 0.87 20160623 142800 5.29 0.88 20160623 142800 5.36 0.89 20160623 142800 5.45 0.91 20160623 142800 5.54 0.92 20160623 142800 5.63 0.93 20160623 142800 5.71 0.94 20160623 142800 5.80 0.95 20160623 142800 5.87 0.96 20160623 142800 5.94 0.97 20160623 142800 6.00 0.97 20160623 142800 6.08 0.98 20160623 142800 6.15 0.99 20160623 142800 6.21 1.00 20160623 142800 6.29 1.00 20160623 142800 6.37 1.01 20160623 142800 6.45 1.02 20160623 142800 6.48 1.02 20160623 142800 6.52 1.02 20160623 142800 6.57 1.03 20160623 142800 6.61 1.03 20160623 142800 6.65 1.03 20160623 142800 6.69 1.03 20160623 142800 6.74 1.03 20160623 142800 6.77 1.04 20160623 142800 6.82 1.04 20160623 142900 1.44 2.17 20160623 142900 1.46 2.17 20160623 142900 1.51 2.16 20160623 142900 1.52 2.18 20160623 142900 1.58 2.15 20160623 142900 1.65 2.15 20160623 142900 1.69 2.19 20160623 142900 1.75 2.14 20160623 142900 1.86 2.14 20160623 142900 1.88 2.20 20160623 142900 1.98 2.13 20160623 142900 2.03 2.21 20160623 142900 2.09 2.12 20160623 142900 2.20 2.21 20160623 142900 2.22 2.11 20160623 142900 2.32 2.10 20160623 142900 2.39 2.22 20160623 142900 2.42 2.10 20160623 142900 2.53 2.09 20160623 142900 2.53 2.23 20160623 142900 2.63 2.08 20160623 142900 2.72 2.24 20160623 142900 2.74 2.07 20160623 142900 2.82 2.06 20160623 142900 2.90 2.25 20160623 142900 2.93 2.05 20160623 142900 3.02 2.25 20160623 142900 3.03 2.04 20160623 142900 3.10 2.03 20160623 142900 3.13 2.26 20160623 142900 3.16 2.01 20160623 142900 3.24 1.99 20160623 142900 3.24 2.39 20160623 142900 3.27 2.27 20160623 142900 3.31 2.39 20160623 142900 3.32 1.97 20160623 142900 3.37 2.38 20160623 142900 3.39 1.96 20160623 142900 3.40 2.28 20160623 142900 3.43 2.38 20160623 142900 3.47 1.94 20160623 142900 3.51 2.38 20160623 142900 3.55 2.29 20160623 142900 3.56 1.92 20160623 142900 3.58 2.37 20160623 142900 3.63 1.80 20160623 142900 3.64 1.81 20160623 142900 3.65 1.90 20160623 142900 3.65 2.37 20160623 142900 3.66 1.83 20160623 142900 3.67 1.85 20160623 142900 3.68 1.86 20160623 142900 3.68 2.30 20160623 142900 3.70 1.87 20160623 142900 3.70 1.89 20160623 142900 3.71 2.36 20160623 142900 3.78 2.35 20160623 142900 3.83 2.31 20160623 142900 3.85 2.35 20160623 142900 3.91 2.34 20160623 142900 3.98 2.33 20160623 142900 3.99 2.31 20160623 142900 4.05 2.33 20160623 142900 4.12 2.32 20160623 143000 3.04 2.41 20160623 143000 3.05 2.41 20160623 143000 3.08 2.41 20160623 143000 3.09 2.40 20160623 143000 3.10 2.42 20160623 143000 3.13 2.42 20160623 143000 3.14 2.40 20160623 143000 3.15 2.42 20160623 143000 3.18 2.43 20160623 143000 3.19 2.40 20160623 143000 3.21 2.43 20160623 143000 3.23 2.43 20160623 143000 3.26 2.44 20160623 143000 3.34 2.44 20160623 143000 3.42 2.44 20160623 143000 3.51 2.44 20160623 143000 3.60 2.45 20160623 143000 3.62 2.48 20160623 143000 3.64 2.48 20160623 143000 3.65 2.48 20160623 143000 3.66 2.49 20160623 143000 3.67 2.49 20160623 143000 3.69 2.45 20160623 143000 3.69 2.48 20160623 143000 3.69 2.49 20160623 143000 3.72 2.48 20160623 143000 3.72 2.49 20160623 143000 3.75 2.48 20160623 143000 3.75 2.49 20160623 143000 3.76 2.45 20160623 143000 3.78 2.49 20160623 143000 3.79 2.48 20160623 143000 3.79 2.49 20160623 143000 3.79 2.50 20160623 143000 3.80 2.51 20160623 143000 3.81 2.48 20160623 143000 3.81 2.51 20160623 143000 3.83 2.48 20160623 143000 3.83 2.51 20160623 143000 3.85 2.46 20160623 143000 3.87 2.47 20160623 143000 3.90 2.47 20160623 143000 3.95 2.46 20160623 143000 3.96 2.47 20160623 143000 4.02 2.46 20160623 143000 4.04 2.47 20160623 143000 4.07 2.46 20160623 143000 4.11 2.47 20160623 143000 4.12 2.46 20160623 143000 4.16 2.47 20160623 143000 4.18 2.47 20160623 143000 4.23 2.47 20160623 143000 4.24 2.47 20160623 143000 4.28 2.47 20160623 143000 4.32 2.47 20160623 143000 4.34 2.47 20160623 143000 4.39 2.47 20160623 143000 4.45 2.47 20160623 143000 4.47 2.47 20160623 143100 3.85 2.51 20160623 143100 3.87 2.52 20160623 143100 3.90 2.52 20160623 143100 3.94 2.53 20160623 143100 3.99 2.53 20160623 143100 4.04 2.53 20160623 143100 4.08 2.54 20160623 143100 4.13 2.54 20160623 143100 4.18 2.55 20160623 143100 4.23 2.55 20160623 143100 4.28 2.56 20160623 143100 4.35 2.56 20160623 143100 4.44 2.57 20160623 143100 4.45 3.33 20160623 143100 4.47 3.31 20160623 143100 4.48 3.29 20160623 143100 4.53 3.28 20160623 143100 4.54 2.58 20160623 143100 4.55 3.26 20160623 143100 4.56 3.24 20160623 143100 4.61 3.23 20160623 143100 4.62 2.59 20160623 143100 4.63 3.21 20160623 143100 4.65 3.19 20160623 143100 4.67 3.14 20160623 143100 4.68 3.06 20160623 143100 4.68 3.08 20160623 143100 4.68 3.10 20160623 143100 4.68 3.12 20160623 143100 4.68 3.15 20160623 143100 4.69 3.17 20160623 143100 4.70 3.01 20160623 143100 4.70 3.03 20160623 143100 4.70 3.04 20160623 143100 4.71 2.60 20160623 143100 4.71 2.96 20160623 143100 4.71 2.98 20160623 143100 4.71 2.99 20160623 143100 4.72 2.94 20160623 143100 4.73 2.93 20160623 143100 4.74 2.91 20160623 143100 4.76 2.89 20160623 143100 4.78 2.88 20160623 143100 4.81 2.61 20160623 143100 4.82 2.86 20160623 143100 4.88 2.85 20160623 143100 4.92 2.62 20160623 143100 4.92 2.83 20160623 143100 4.98 2.82 20160623 143100 4.99 2.62 20160623 143100 5.05 2.80 20160623 143100 5.10 2.63 20160623 143100 5.11 2.79 20160623 143100 5.14 2.65 20160623 143100 5.15 2.66 20160623 143100 5.15 2.77 20160623 143100 5.17 2.67 20160623 143100 5.19 2.68 20160623 143100 5.20 2.69 20160623 143100 5.23 2.70 20160623 143100 5.23 2.76 20160623 143100 5.26 2.72 20160623 143100 5.27 2.73 20160623 143100 5.30 2.74 20160623 143200 3.84 3.59 20160623 143200 3.85 3.56 20160623 143200 3.85 3.57 20160623 143200 3.85 3.60 20160623 143200 3.86 3.58 20160623 143200 3.86 3.61 20160623 143200 3.87 3.62 20160623 143200 3.87 3.74 20160623 143200 3.87 3.75 20160623 143200 3.88 3.63 20160623 143200 3.88 3.75 20160623 143200 3.89 3.63 20160623 143200 3.89 3.73 20160623 143200 3.90 3.55 20160623 143200 3.90 3.64 20160623 143200 3.90 3.72 20160623 143200 3.90 3.76 20160623 143200 3.91 3.54 20160623 143200 3.91 3.72 20160623 143200 3.92 3.65 20160623 143200 3.92 3.76 20160623 143200 3.93 3.53 20160623 143200 3.93 3.65 20160623 143200 3.93 3.66 20160623 143200 3.93 3.71 20160623 143200 3.94 3.66 20160623 143200 3.94 3.71 20160623 143200 3.95 3.70 20160623 143200 3.95 3.76 20160623 143200 3.96 3.67 20160623 143200 3.96 3.68 20160623 143200 3.96 3.77 20160623 143200 3.97 3.68 20160623 143200 3.97 3.69 20160623 143200 3.97 3.70 20160623 143200 3.98 3.51 20160623 143200 3.98 3.77 20160623 143200 3.99 3.69 20160623 143200 4.00 3.50 20160623 143200 4.01 3.77 20160623 143200 4.02 3.49 20160623 143200 4.03 3.77 20160623 143200 4.05 3.47 20160623 143200 4.05 3.78 20160623 143200 4.10 3.46 20160623 143200 4.12 3.45 20160623 143200 4.16 3.43 20160623 143200 4.22 3.42 20160623 143200 4.24 3.40 20160623 143200 4.27 3.39 20160623 143200 4.34 3.37 20160623 143200 4.36 3.36 20160623 143200 4.40 3.34 20160623 143300 4.07 3.78 20160623 143300 4.10 3.78 20160623 143300 4.12 3.78 20160623 143300 4.15 3.78 20160623 143300 4.18 3.79 20160623 143300 4.21 3.79 20160623 143300 4.23 3.79 20160623 143300 4.28 3.79 20160623 143300 4.32 3.80 20160623 143300 4.36 3.80 20160623 143300 4.41 3.80 20160623 143300 4.46 3.80 20160623 143300 4.50 3.80 20160623 143300 4.55 3.81 20160623 143300 4.60 3.81 20160623 143300 4.65 3.81 20160623 143300 4.67 3.82 20160623 143300 4.70 3.82 20160623 143300 4.74 3.82 20160623 143300 4.77 3.82 20160623 143300 4.80 3.83 20160623 143300 4.84 3.83 20160623 143300 4.88 3.83 20160623 143300 4.90 3.85 20160623 143300 4.91 3.83 20160623 143300 4.91 3.85 20160623 143300 4.92 3.85 20160623 143300 4.93 3.85 20160623 143300 4.94 3.85 20160623 143300 4.95 3.83 20160623 143300 4.95 3.85 20160623 143300 4.96 3.83 20160623 143300 4.97 3.84 20160623 143300 4.97 3.85 20160623 143300 4.98 3.84 20160623 143300 4.98 3.85 20160623 143300 4.99 3.85 20160623 143300 5.00 3.84 20160623 143300 5.01 3.84 20160623 143300 5.01 3.85 20160623 143300 5.02 3.84 20160623 143300 5.03 3.85 20160623 143300 5.04 3.85 20160623 143300 5.05 3.84 20160623 143300 5.05 3.85 20160623 143300 5.07 3.84 20160623 143300 5.07 3.85 20160623 143300 5.09 3.86 20160623 143300 5.12 3.86 20160623 143300 5.14 3.86 20160623 143300 5.16 3.86 20160623 143400 4.98 3.79 20160623 143400 4.99 3.78 20160623 143400 4.99 3.79 20160623 143400 5.00 3.77 20160623 143400 5.00 3.78 20160623 143400 5.01 3.77 20160623 143400 5.02 3.76 20160623 143400 5.02 3.80 20160623 143400 5.04 3.76 20160623 143400 5.08 3.80 20160623 143400 5.09 3.76 20160623 143400 5.12 3.80 20160623 143400 5.13 3.75 20160623 143400 5.18 3.75 20160623 143400 5.18 3.81 20160623 143400 5.19 3.86 20160623 143400 5.22 3.86 20160623 143400 5.24 3.74 20160623 143400 5.24 3.81 20160623 143400 5.25 3.86 20160623 143400 5.27 3.74 20160623 143400 5.27 3.86 20160623 143400 5.29 3.81 20160623 143400 5.30 3.86 20160623 143400 5.32 3.74 20160623 143400 5.33 3.86 20160623 143400 5.34 3.82 20160623 143400 5.36 3.86 20160623 143400 5.38 3.73 20160623 143400 5.39 3.86 20160623 143400 5.40 3.82 20160623 143400 5.42 3.86 20160623 143400 5.43 3.73 20160623 143400 5.45 3.73 20160623 143400 5.45 3.86 20160623 143400 5.46 3.82 20160623 143400 5.48 3.83 20160623 143400 5.49 3.85 20160623 143400 5.50 3.72 20160623 143400 5.51 3.83 20160623 143400 5.51 3.86 20160623 143400 5.54 3.72 20160623 143400 5.54 3.83 20160623 143400 5.55 3.85 20160623 143400 5.57 3.83 20160623 143400 5.58 3.72 20160623 143400 5.58 3.85 20160623 143400 5.59 3.83 20160623 143400 5.59 3.85 20160623 143400 5.60 3.85 20160623 143400 5.61 3.85 20160623 143400 5.62 3.84 20160623 143400 5.63 3.72 20160623 143400 5.63 3.85 20160623 143400 5.64 3.84 20160623 143400 5.65 3.71 20160623 143400 5.65 3.85 20160623 143400 5.67 3.84 20160623 143400 5.69 3.71 20160623 143400 5.69 3.84 20160623 143500 5.74 3.71 20160623 143500 5.77 3.70 20160623 143500 5.78 3.70 20160623 143500 5.79 3.68 20160623 143500 5.79 3.69 20160623 143500 5.80 3.68 20160623 143500 5.80 3.69 20160623 143500 5.81 3.68 20160623 143500 5.81 3.69 20160623 143500 5.82 3.67 20160623 143500 5.83 3.67 20160623 143500 5.85 3.67 20160623 143500 5.88 3.67 20160623 143500 5.90 3.67 20160623 143500 5.93 3.67 20160623 143500 5.94 3.66 20160623 143500 5.97 3.66 20160623 143500 6.00 3.66 20160623 143500 6.03 3.66 20160623 143500 6.05 3.66 20160623 143500 6.08 3.66 20160623 143500 6.10 3.65 20160623 143500 6.13 3.65 20160623 143500 6.16 3.65 20160623 143500 6.17 3.65 20160623 143500 6.20 3.65 20160623 143500 6.24 3.65 20160623 143500 6.30 3.65 20160623 143500 6.35 3.65 20160623 143500 6.39 3.65 20160623 143500 6.45 3.64 20160623 143500 6.51 3.64 20160623 143500 6.57 3.64 20160623 143500 6.64 3.64 20160623 143500 6.67 3.64 20160623 143500 6.73 3.64 20160623 143500 6.80 3.64 20160623 143500 6.87 3.64 20160623 143500 6.93 3.64 20160623 143500 6.99 3.64 20160623 143500 7.03 3.64 20160623 143500 7.08 3.64 20160623 143500 7.14 3.64 20160623 143500 7.20 3.64 20160623 143500 7.26 3.64 20160623 143500 7.29 3.64 20160623 143500 7.35 3.64 20160623 143500 7.40 3.65 20160623 143500 7.46 3.65 20160623 143500 7.52 3.65 20160623 143500 7.57 3.65 20160623 143500 7.61 3.65 20160623 143500 7.67 3.65 20160623 143500 7.72 3.65 20160623 143500 7.77 3.65 20160623 143500 7.83 3.65 20160623 143500 7.86 3.65 20160623 143500 7.91 3.65 20160623 143500 7.96 3.65 20160623 143500 8.02 3.65 20160623 143500 8.07 3.65 20160623 143600 10.00 3.76 20160623 143600 10.05 3.76 20160623 143600 10.09 3.77 20160623 143600 10.14 3.78 20160623 143600 10.18 3.78 20160623 143600 10.20 3.79 20160623 143600 10.25 3.79 20160623 143600 10.29 3.80 20160623 143600 10.33 3.80 20160623 143600 10.38 3.81 20160623 143600 10.43 3.82 20160623 143600 10.47 3.82 20160623 143600 10.51 3.83 20160623 143600 10.53 3.84 20160623 143600 10.58 3.84 20160623 143600 10.61 3.85 20160623 143600 10.65 3.86 20160623 143600 10.68 3.86 20160623 143600 10.71 3.87 20160623 143600 10.74 3.88 20160623 143600 10.77 3.89 20160623 143600 10.79 3.89 20160623 143600 10.82 3.90 20160623 143600 10.83 3.91 20160623 143600 10.86 3.91 20160623 143600 10.90 3.92 20160623 143600 8.14 3.65 20160623 143600 8.16 3.65 20160623 143600 8.20 3.65 20160623 143600 8.25 3.65 20160623 143600 8.30 3.66 20160623 143600 8.34 3.66 20160623 143600 8.39 3.66 20160623 143600 8.43 3.66 20160623 143600 8.45 3.66 20160623 143600 8.50 3.66 20160623 143600 8.55 3.66 20160623 143600 8.60 3.66 20160623 143600 8.66 3.67 20160623 143600 8.71 3.67 20160623 143600 8.74 3.67 20160623 143600 8.79 3.67 20160623 143600 8.85 3.67 20160623 143600 8.90 3.67 20160623 143600 8.98 3.68 20160623 143600 9.06 3.68 20160623 143600 9.15 3.68 20160623 143600 9.20 3.69 20160623 143600 9.29 3.69 20160623 143600 9.37 3.69 20160623 143600 9.45 3.70 20160623 143600 9.54 3.70 20160623 143600 9.63 3.71 20160623 143600 9.66 3.71 20160623 143600 9.70 3.72 20160623 143600 9.73 3.72 20160623 143600 9.76 3.72 20160623 143600 9.79 3.73 20160623 143600 9.82 3.73 20160623 143600 9.85 3.74 20160623 143600 9.86 3.74 20160623 143600 9.91 3.75 20160623 143600 9.95 3.75 20160623 143700 10.24 4.19 20160623 143700 10.41 4.17 20160623 143700 10.56 4.15 20160623 143700 10.74 4.13 20160623 143700 10.83 4.14 20160623 143700 10.91 4.14 20160623 143700 10.95 3.93 20160623 143700 10.98 3.94 20160623 143700 11.00 4.15 20160623 143700 11.02 3.95 20160623 143700 11.05 3.95 20160623 143700 11.08 3.96 20160623 143700 11.09 4.15 20160623 143700 11.11 3.97 20160623 143700 11.14 3.98 20160623 143700 11.17 3.99 20160623 143700 11.17 4.16 20160623 143700 11.23 4.00 20160623 143700 11.27 4.01 20160623 143700 11.27 4.16 20160623 143700 11.33 4.02 20160623 143700 11.37 4.17 20160623 143700 11.38 4.03 20160623 143700 11.42 4.04 20160623 143700 11.45 4.17 20160623 143700 11.46 4.05 20160623 143700 11.51 4.06 20160623 143700 11.54 4.07 20160623 143700 11.54 4.18 20160623 143700 11.60 4.08 20160623 143700 11.61 4.18 20160623 143700 11.66 4.09 20160623 143700 11.66 4.19 20160623 143700 11.71 4.10 20160623 143700 11.72 4.19 20160623 143700 11.77 4.12 20160623 143700 11.78 4.20 20160623 143700 11.83 4.13 20160623 143700 11.84 4.20 20160623 143700 11.88 4.14 20160623 143700 11.90 4.21 20160623 143700 11.94 4.15 20160623 143700 11.96 4.21 20160623 143700 12.00 4.17 20160623 143700 12.00 4.22 20160623 143700 12.05 4.18 20160623 143700 12.06 4.22 20160623 143700 12.11 4.18 20160623 143700 12.11 4.22 20160623 143700 12.16 4.19 20160623 143700 12.17 4.23 20160623 143700 12.21 4.20 20160623 143700 12.21 4.23 20160623 143700 12.26 4.21 20160623 143700 12.26 4.23 20160623 143700 12.30 4.24 20160623 143700 12.31 4.22 20160623 143700 12.35 4.22 20160623 143700 12.35 4.24 20160623 143700 12.39 4.23 20160623 143700 12.39 4.24 20160623 143700 12.43 4.24 20160623 143700 12.44 4.24 20160623 143800 10.07 4.22 20160623 143800 6.71 4.61 20160623 143800 6.71 4.62 20160623 143800 6.72 4.60 20160623 143800 6.73 4.59 20160623 143800 6.73 4.63 20160623 143800 6.75 4.56 20160623 143800 6.75 4.58 20160623 143800 6.76 4.55 20160623 143800 6.76 4.64 20160623 143800 6.77 4.54 20160623 143800 6.78 4.52 20160623 143800 6.78 4.53 20160623 143800 6.78 4.65 20160623 143800 6.81 4.51 20160623 143800 6.82 4.65 20160623 143800 6.86 4.51 20160623 143800 6.86 4.66 20160623 143800 6.90 4.67 20160623 143800 6.92 4.50 20160623 143800 6.95 4.68 20160623 143800 6.96 4.69 20160623 143800 6.97 4.69 20160623 143800 6.97 4.70 20160623 143800 6.98 4.49 20160623 143800 6.98 4.71 20160623 143800 6.98 4.72 20160623 143800 6.98 4.73 20160623 143800 6.98 4.74 20160623 143800 6.98 4.75 20160623 143800 7.03 4.76 20160623 143800 7.04 4.48 20160623 143800 7.07 4.76 20160623 143800 7.11 4.48 20160623 143800 7.12 4.77 20160623 143800 7.17 4.78 20160623 143800 7.19 4.47 20160623 143800 7.21 4.79 20160623 143800 7.25 4.46 20160623 143800 7.27 4.80 20160623 143800 7.33 4.45 20160623 143800 7.33 4.81 20160623 143800 7.38 4.81 20160623 143800 7.44 4.82 20160623 143800 7.51 4.44 20160623 143800 7.53 4.83 20160623 143800 7.61 4.84 20160623 143800 7.71 4.43 20160623 143800 7.71 4.84 20160623 143800 7.80 4.85 20160623 143800 7.88 4.86 20160623 143800 7.95 4.41 20160623 143800 8.19 4.40 20160623 143800 8.38 4.38 20160623 143800 8.62 4.37 20160623 143800 8.85 4.36 20160623 143800 9.04 4.34 20160623 143800 9.27 4.33 20160623 143800 9.45 4.31 20160623 143800 9.59 4.29 20160623 143800 9.76 4.26 20160623 143800 9.93 4.24 20160623 143900 7.07 4.94 20160623 143900 7.08 4.93 20160623 143900 7.08 4.95 20160623 143900 7.09 4.93 20160623 143900 7.09 4.95 20160623 143900 7.10 4.95 20160623 143900 7.15 4.92 20160623 143900 7.20 4.96 20160623 143900 7.24 4.92 20160623 143900 7.32 4.97 20160623 143900 7.36 4.91 20160623 143900 7.46 4.97 20160623 143900 7.48 4.91 20160623 143900 7.59 4.90 20160623 143900 7.60 4.98 20160623 143900 7.72 4.90 20160623 143900 7.72 4.99 20160623 143900 7.86 4.89 20160623 143900 7.86 5.00 20160623 143900 7.96 4.86 20160623 143900 7.98 4.89 20160623 143900 8.00 5.00 20160623 143900 8.05 4.87 20160623 143900 8.10 5.01 20160623 143900 8.13 4.88 20160623 143900 8.24 5.02 20160623 143900 8.29 5.02 20160623 143900 8.31 5.02 20160623 143900 8.34 5.01 20160623 143900 8.35 5.01 20160623 143900 8.37 5.01 20160623 143900 8.40 5.00 20160623 143900 8.42 5.00 20160623 143900 8.44 4.99 20160623 143900 8.45 4.99 20160623 143900 8.52 5.02 20160623 143900 8.57 5.04 20160623 143900 8.65 5.07 20160623 143900 8.73 5.09 20160623 145600 11.38 2.09 20160623 145600 11.42 2.07 20160623 145600 11.47 2.05 20160623 145600 11.51 2.04 20160623 145600 11.57 2.03 20160623 145600 11.62 2.02 20160623 145600 11.66 2.02 20160623 145600 11.71 2.01 20160623 145600 11.77 2.00 20160623 145600 11.81 1.99 20160623 145600 11.86 1.98 20160623 145600 11.90 1.97 20160623 145600 11.95 1.95 20160623 145600 12.00 1.93 20160623 145600 12.06 1.91 20160623 145700 10.11 4.33 20160623 145700 10.19 3.38 20160623 145700 10.24 3.33 20160623 145700 10.26 4.37 20160623 145700 10.30 3.27 20160623 145700 10.36 3.21 20160623 145700 10.40 4.41 20160623 145700 10.41 3.16 20160623 145700 10.48 3.10 20160623 145700 10.54 3.04 20160623 145700 10.57 4.45 20160623 145700 10.59 2.99 20160623 145700 10.66 2.93 20160623 145700 10.70 2.88 20160623 145700 10.71 2.84 20160623 145700 10.73 2.79 20160623 145700 10.74 2.75 20160623 145700 10.75 4.49 20160623 145700 10.76 2.71 20160623 145700 10.77 2.66 20160623 145700 10.79 2.61 20160623 145700 10.81 2.57 20160623 145700 10.83 2.53 20160623 145700 10.86 2.49 20160623 145700 10.88 2.46 20160623 145700 10.90 4.52 20160623 145700 10.91 2.42 20160623 145700 10.94 2.39 20160623 145700 10.96 2.36 20160623 145700 10.99 2.33 20160623 145700 11.02 2.30 20160623 145700 11.04 2.27 20160623 145700 11.07 2.23 20160623 145700 11.08 4.56 20160623 145700 11.11 2.21 20160623 145700 11.15 2.19 20160623 145700 11.20 2.17 20160623 145700 11.25 2.15 20160623 145700 11.26 4.59 20160623 145700 11.29 2.13 20160623 145700 11.34 2.11 20160623 145700 11.41 4.61 20160623 145700 11.59 4.64 20160623 145700 11.77 4.67 20160623 145700 6.73 3.96 20160623 145700 6.78 3.92 20160623 145700 6.82 3.99 20160623 145700 6.98 3.89 20160623 145700 7.01 3.84 20160623 145700 7.06 4.03 20160623 145700 7.15 3.78 20160623 145700 7.38 3.72 20160623 145700 7.45 4.07 20160623 145700 7.65 3.67 20160623 145700 7.87 4.10 20160623 145700 8.06 3.61 20160623 145700 8.48 4.14 20160623 145700 8.55 3.55 20160623 145700 9.01 3.50 20160623 145700 9.05 4.17 20160623 145700 9.62 3.44 20160623 145700 9.70 4.21 20160623 145700 9.84 4.25 20160623 145700 9.95 4.29 20160623 145800 11.84 4.86 20160623 145800 11.88 4.88 20160623 145800 11.91 4.69 20160623 145800 11.92 4.85 20160623 145800 11.98 4.90 20160623 145800 12.01 4.84 20160623 145800 12.06 4.92 20160623 145800 12.09 4.83 20160623 145800 12.10 4.72 20160623 145800 12.16 4.94 20160623 145800 12.17 4.83 20160623 145800 12.26 4.82 20160623 145800 12.26 4.96 20160623 145800 12.30 4.74 20160623 145800 12.34 4.81 20160623 145800 12.35 4.98 20160623 145800 12.42 4.80 20160623 145800 12.45 4.77 20160623 145800 12.46 5.00 20160623 145800 12.51 4.79 20160623 145800 12.57 5.02 20160623 145800 12.66 5.04 20160623 145800 12.79 5.07 20160623 145800 12.93 5.09 20160623 145800 13.05 5.11 20160623 145800 13.19 5.14 20160623 145800 13.33 5.16 20160623 145800 13.45 5.18 20160623 145800 13.59 5.21 20160623 145800 13.73 5.23 20160623 145800 13.85 5.25 20160623 145800 13.90 5.26 20160623 145800 13.96 5.28 20160623 145800 14.00 5.29 20160623 145800 14.05 5.30 20160623 145800 14.10 5.32 20160623 145800 14.15 5.33 20160623 145800 14.20 5.34 20160623 145800 14.25 5.36 20160623 145800 14.31 5.37 20160623 145800 14.52 5.39 20160623 145800 14.73 5.40 20160623 145800 14.90 5.41 20160623 145800 15.10 5.43 20160623 145800 15.31 5.45 20160623 145800 15.48 5.46 20160623 145800 15.69 5.48 20160623 145800 15.90 5.50 20160623 145800 16.03 5.51 20160623 145800 16.12 5.51 20160623 145800 16.21 5.51 20160623 145800 16.28 5.51 20160623 145800 16.36 5.51 20160623 145800 16.45 5.51 20160623 145800 16.52 5.46 20160623 145800 16.53 5.51 20160623 145800 16.55 5.47 20160623 145800 16.58 5.48 20160623 145800 16.61 5.49 20160623 145800 16.61 5.52 20160623 145800 16.64 5.49 20160623 145800 16.68 5.50 20160623 145800 16.70 5.52 20160623 145800 16.72 5.51 20160623 145900 14.18 5.49 20160623 145900 14.21 5.46 20160623 145900 14.24 5.53 20160623 145900 14.27 5.44 20160623 145900 14.28 5.57 20160623 145900 14.34 5.42 20160623 145900 14.35 5.62 20160623 145900 14.41 5.40 20160623 145900 14.41 5.67 20160623 145900 14.47 5.38 20160623 145900 14.47 5.71 20160623 145900 14.54 5.76 20160623 145900 14.55 5.36 20160623 145900 14.61 5.80 20160623 145900 14.62 5.34 20160623 145900 14.66 5.84 20160623 145900 14.67 5.32 20160623 145900 14.74 5.29 20160623 145900 14.76 5.89 20160623 145900 14.81 5.29 20160623 145900 14.87 5.30 20160623 145900 14.89 5.93 20160623 145900 14.97 5.30 20160623 145900 14.99 5.97 20160623 145900 15.05 5.30 20160623 145900 15.12 6.01 20160623 145900 15.13 5.30 20160623 145900 15.22 5.31 20160623 145900 15.24 6.05 20160623 145900 15.32 5.31 20160623 145900 15.34 6.09 20160623 145900 15.40 5.31 20160623 145900 15.46 6.13 20160623 145900 15.50 5.32 20160623 145900 15.59 6.18 20160623 145900 15.61 5.33 20160623 145900 15.69 6.21 20160623 145900 15.70 5.34 20160623 145900 15.81 6.23 20160623 145900 15.82 5.36 20160623 145900 15.92 6.24 20160623 145900 15.93 5.37 20160623 145900 16.00 6.24 20160623 145900 16.03 5.38 20160623 145900 16.12 6.25 20160623 145900 16.14 5.40 20160623 145900 16.23 6.25 20160623 145900 16.27 5.41 20160623 145900 16.33 6.26 20160623 145900 16.37 5.43 20160623 145900 16.45 6.26 20160623 145900 16.48 5.44 20160623 145900 16.51 5.45 20160623 145900 16.56 6.27 20160623 145900 16.68 6.28 20160623 145900 16.76 6.27 20160623 145900 16.86 6.26 20160623 145900 16.97 6.24 20160623 145900 17.06 6.23 20160623 145900 17.18 6.22 20160623 145900 17.30 6.21 20160623 145900 17.41 6.20 20160623 145900 17.55 6.18 20160623 150000 15.20 5.21 20160623 150000 15.24 5.22 20160623 150000 15.30 5.24 20160623 150000 15.39 5.27 20160623 150000 15.46 5.29 20160623 150000 15.54 5.31 20160623 150000 15.63 5.34 20160623 150000 15.71 5.36 20160623 150000 15.80 5.38 20160623 150000 15.85 5.55 20160623 150000 15.88 5.54 20160623 150000 15.89 5.41 20160623 150000 15.90 5.52 20160623 150000 15.92 5.51 20160623 150000 15.92 5.57 20160623 150000 15.93 5.50 20160623 150000 15.95 5.49 20160623 150000 15.97 5.48 20160623 150000 15.98 5.43 20160623 150000 15.98 5.46 20160623 150000 15.99 5.45 20160623 150000 16.01 5.59 20160623 150000 16.10 5.61 20160623 150000 16.17 5.63 20160623 150000 16.26 5.65 20160623 150000 16.34 5.67 20160623 150000 16.41 5.69 20160623 150000 16.50 5.71 20160623 150000 16.58 5.73 20160623 150000 16.64 5.73 20160623 150000 16.71 5.75 20160623 150000 16.78 5.76 20160623 150000 16.85 5.77 20160623 150000 16.94 5.78 20160623 150000 17.02 5.79 20160623 150000 17.11 5.80 20160623 150000 17.21 5.82 20160623 150000 17.32 5.83 20160623 150000 17.37 5.83 20160623 150000 17.46 5.84 20160623 150000 17.55 5.85 20160623 150000 17.63 5.85 20160623 150000 17.68 6.17 20160623 150000 17.72 5.86 20160623 150000 17.75 6.16 20160623 150000 17.80 5.86 20160623 150000 17.84 6.15 20160623 150000 17.89 5.87 20160623 150000 17.94 6.13 20160623 150000 17.97 5.88 20160623 150000 18.02 6.12 20160623 150000 18.05 5.89 20160623 150000 18.12 5.91 20160623 150000 18.12 6.11 20160623 150000 18.17 5.93 20160623 150000 18.23 6.10 20160623 150000 18.24 5.96 20160623 150000 18.31 5.98 20160623 150000 18.32 6.09 20160623 150000 18.36 6.00 20160623 150000 18.41 6.02 20160623 150000 18.44 6.07 20160623 150000 18.46 6.04 20160623 150000 18.51 6.06 20160623 150100 13.65 4.59 20160623 150100 13.69 4.61 20160623 150100 13.74 4.63 20160623 150100 13.79 4.64 20160623 150100 13.83 4.66 20160623 150100 13.87 4.68 20160623 150100 13.90 4.69 20160623 150100 13.96 4.71 20160623 150100 14.00 4.72 20160623 150100 14.05 4.74 20160623 150100 14.10 4.76 20160623 150100 14.15 4.77 20160623 150100 14.21 4.79 20160623 150100 14.28 4.81 20160623 150100 14.36 4.83 20160623 150100 14.43 4.84 20160623 150100 14.50 4.86 20160623 150100 14.57 4.88 20160623 150100 14.65 4.90 20160623 150100 14.72 4.91 20160623 150100 14.79 4.93 20160623 150100 14.86 4.95 20160623 150100 14.90 4.96 20160623 150100 14.90 5.12 20160623 150100 14.92 5.12 20160623 150100 14.94 5.13 20160623 150100 14.95 4.98 20160623 150100 14.98 5.12 20160623 150100 14.98 5.14 20160623 150100 15.00 4.99 20160623 150100 15.02 5.16 20160623 150100 15.03 5.13 20160623 150100 15.06 5.01 20160623 150100 15.06 5.17 20160623 150100 15.08 5.13 20160623 150100 15.10 5.02 20160623 150100 15.11 5.18 20160623 150100 15.14 5.04 20160623 150100 15.14 5.14 20160623 150100 15.16 5.20 20160623 150100 15.18 5.14 20160623 150100 15.19 5.05 20160623 150100 15.23 5.06 20160623 150100 15.24 5.15 20160623 150100 15.29 5.15 20160623 150100 15.31 5.08 20160623 150100 15.34 5.16 20160623 150100 15.39 5.09 20160623 150100 15.42 5.16 20160623 150100 15.47 5.11 20160623 150100 15.50 5.17 20160623 150100 15.56 5.12 20160623 150100 15.58 5.17 20160623 150100 15.66 5.14 20160623 150100 15.66 5.18 20160623 150100 15.74 5.15 20160623 150100 15.74 5.18 20160623 150100 15.82 5.18 20160623 150100 15.84 5.17 20160623 150100 15.89 5.19 20160623 150100 15.94 5.18 20160623 150100 15.97 5.19 20160623 150100 16.02 5.19 20160623 150200 10.04 3.72 20160623 150200 10.09 3.73 20160623 150200 10.13 3.75 20160623 150200 10.17 3.76 20160623 150200 10.22 3.78 20160623 150200 10.26 3.79 20160623 150200 10.30 3.81 20160623 150200 10.35 3.82 20160623 150200 10.38 3.84 20160623 150200 10.43 3.85 20160623 150200 10.54 3.87 20160623 150200 10.63 3.89 20160623 150200 10.73 3.91 20160623 150200 10.84 3.93 20160623 150200 10.93 3.94 20160623 150200 11.04 3.96 20160623 150200 11.14 3.98 20160623 150200 11.24 4.00 20160623 150200 11.34 4.02 20160623 150200 11.45 4.04 20160623 150200 11.57 4.06 20160623 150200 11.68 4.08 20160623 150200 11.80 4.10 20160623 150200 11.93 4.12 20160623 150200 12.03 4.14 20160623 150200 12.16 4.16 20160623 150200 12.29 4.18 20160623 150200 12.37 4.20 20160623 150200 12.43 4.22 20160623 150200 12.49 4.23 20160623 150200 12.54 4.25 20160623 150200 12.58 4.27 20160623 150200 12.65 4.28 20160623 150200 12.70 4.30 20160623 150200 12.75 4.32 20160623 150200 12.81 4.34 20160623 150200 12.88 4.35 20160623 150200 12.93 4.37 20160623 150200 13.00 4.39 20160623 150200 13.07 4.41 20160623 150200 13.13 4.42 20160623 150200 13.19 4.44 20160623 150200 13.26 4.46 20160623 150200 13.33 4.48 20160623 150200 13.38 4.50 20160623 150200 13.43 4.52 20160623 150200 13.48 4.53 20160623 150200 13.52 4.55 20160623 150200 13.56 4.56 20160623 150200 13.62 4.58 20160623 150200 8.53 3.50 20160623 150200 8.65 3.52 20160623 150200 8.74 3.53 20160623 150200 8.86 3.55 20160623 150200 8.98 3.56 20160623 150200 9.10 3.58 20160623 150200 9.19 3.59 20160623 150200 9.30 3.61 20160623 150200 9.41 3.63 20160623 150200 9.50 3.64 20160623 150200 9.61 3.66 20160623 150200 9.72 3.67 20160623 150200 9.82 3.69 20160623 150200 9.93 3.70 20160623 150300 0.97 2.67 20160623 150300 0.98 2.66 20160623 150300 1.02 2.68 20160623 150300 1.13 2.69 20160623 150300 1.25 2.70 20160623 150300 1.41 2.71 20160623 150300 1.61 2.72 20160623 150300 1.79 2.72 20160623 150300 1.99 2.73 20160623 150300 2.15 2.75 20160623 150300 2.28 2.76 20160623 150300 2.44 2.77 20160623 150300 2.59 2.78 20160623 150300 2.75 2.80 20160623 150300 2.88 2.81 20160623 150300 3.03 2.82 20160623 150300 3.19 2.83 20160623 150300 3.33 2.84 20160623 150300 3.49 2.86 20160623 150300 3.65 2.87 20160623 150300 3.79 2.89 20160623 150300 3.95 2.90 20160623 150300 4.11 2.92 20160623 150300 4.24 2.93 20160623 150300 4.39 2.95 20160623 150300 4.55 2.96 20160623 150300 4.69 2.98 20160623 150300 4.80 2.99 20160623 150300 4.93 3.00 20160623 150300 5.06 3.02 20160623 150300 5.16 3.03 20160623 150300 5.29 3.05 20160623 150300 5.42 3.06 20160623 150300 5.53 3.07 20160623 150300 5.66 3.09 20160623 150300 5.77 3.10 20160623 150300 5.87 3.12 20160623 150300 5.94 3.13 20160623 150300 6.04 3.15 20160623 150300 6.14 3.16 20160623 150300 6.22 3.18 20160623 150300 6.32 3.19 20160623 150300 6.42 3.21 20160623 150300 6.50 3.22 20160623 150300 6.60 3.23 20160623 150300 6.71 3.25 20160623 150300 6.82 3.26 20160623 150300 6.91 3.28 20160623 150300 7.01 3.29 20160623 150300 7.12 3.30 20160623 150300 7.21 3.32 20160623 150300 7.31 3.33 20160623 150300 7.42 3.34 20160623 150300 7.49 3.36 20160623 150300 7.58 3.37 20160623 150300 7.67 3.38 20160623 150300 7.74 3.39 20160623 150300 7.83 3.41 20160623 150300 7.92 3.42 20160623 150300 8.02 3.43 20160623 150300 8.09 3.45 20160623 150300 8.19 3.46 20160623 150300 8.31 3.48 20160623 150300 8.41 3.49 20160623 150400 0.89 2.64 20160623 150400 0.91 2.65 20160623 150400 0.94 2.63 20160623 150400 0.99 2.65 20160623 150400 1.04 2.63 20160623 150400 1.20 2.62 20160623 150400 1.35 2.61 20160623 150400 1.55 2.61 20160623 150400 1.78 2.60 20160623 150400 1.96 2.59 20160623 150400 2.06 2.59 20160623 150400 2.19 2.58 20160623 150400 2.32 2.58 20160623 150400 2.42 2.58 20160623 150400 2.56 2.57 20160623 150400 2.62 2.52 20160623 150400 2.64 2.52 20160623 150400 2.65 2.52 20160623 150400 2.66 2.52 20160623 150400 2.69 2.52 20160623 150400 2.69 2.57 20160623 150400 2.71 2.52 20160623 150400 2.73 2.52 20160623 150400 2.75 2.52 20160623 150400 2.76 2.52 20160623 150400 2.79 2.52 20160623 150400 2.81 2.52 20160623 150400 2.81 2.53 20160623 150400 2.82 2.56 20160623 150400 2.85 2.52 20160623 150400 2.87 2.53 20160623 150400 2.92 2.53 20160623 150400 2.93 2.56 20160623 150400 2.94 2.52 20160623 150400 2.98 2.53 20160623 150400 2.99 2.55 20160623 150400 3.01 2.55 20160623 150400 3.03 2.55 20160623 150400 3.04 2.51 20160623 150400 3.04 2.54 20160623 150400 3.06 2.53 20160623 150400 3.06 2.54 20160623 150400 3.08 2.54 20160623 150400 3.09 2.54 20160623 150400 3.12 2.53 20160623 150400 3.13 2.51 20160623 150400 3.24 2.51 20160623 150400 3.36 2.51 20160623 150400 3.46 2.51 20160623 150400 3.58 2.51 20160623 150400 3.71 2.51 20160623 150400 3.82 2.51 20160623 150400 3.89 2.51 20160623 150400 3.98 2.51 20160623 150400 4.06 2.51 20160623 150400 4.14 2.51 20160623 150400 4.22 2.51 20160623 150400 4.31 2.51 20160623 150400 4.38 2.51 20160623 150400 4.47 2.51 20160623 150400 4.65 2.51 20160623 150500 4.85 2.52 20160623 150500 5.01 2.52 20160623 150500 5.21 2.52 20160623 150500 5.40 2.53 20160623 150500 5.57 2.53 20160623 150500 5.76 2.53 20160623 150500 5.96 2.54 20160623 150500 6.14 2.54 20160623 150500 6.25 2.54 20160623 150500 6.38 2.54 20160623 150500 6.51 2.46 20160623 150500 6.51 2.54 20160623 150500 6.52 2.46 20160623 150500 6.54 2.46 20160623 150500 6.56 2.46 20160623 150500 6.57 2.46 20160623 150500 6.58 2.46 20160623 150500 6.59 2.46 20160623 150500 6.61 2.46 20160623 150500 6.62 2.46 20160623 150500 6.62 2.55 20160623 150500 6.63 2.46 20160623 150500 6.64 2.46 20160623 150500 6.66 2.46 20160623 150500 6.67 2.47 20160623 150500 6.68 2.46 20160623 150500 6.70 2.46 20160623 150500 6.71 2.47 20160623 150500 6.72 2.46 20160623 150500 6.75 2.55 20160623 150500 6.76 2.47 20160623 150500 6.80 2.47 20160623 150500 6.85 2.48 20160623 150500 6.89 2.55 20160623 150500 6.90 2.48 20160623 150500 6.93 2.48 20160623 150500 6.97 2.49 20160623 150500 7.00 2.55 20160623 150500 7.02 2.49 20160623 150500 7.06 2.50 20160623 150500 7.10 2.50 20160623 150500 7.14 2.50 20160623 150500 7.14 2.56 20160623 150500 7.19 2.51 20160623 150500 7.23 2.51 20160623 150500 7.23 2.56 20160623 150500 7.25 2.55 20160623 150500 7.26 2.51 20160623 150500 7.27 2.55 20160623 150500 7.28 2.52 20160623 150500 7.29 2.55 20160623 150500 7.30 2.52 20160623 150500 7.31 2.52 20160623 150500 7.31 2.55 20160623 150500 7.32 2.55 20160623 150500 7.33 2.53 20160623 150500 7.34 2.55 20160623 150500 7.35 2.53 20160623 150500 7.36 2.53 20160623 150500 7.36 2.54 20160623 150500 7.37 2.54 20160623 150500 7.38 2.54 20160623 150600 6.68 2.47 20160623 150600 6.69 2.47 20160623 150600 6.70 2.47 20160623 150600 6.71 2.47 20160623 150600 6.71 2.48 20160623 150600 6.72 2.47 20160623 150600 6.72 2.48 20160623 150600 6.74 2.46 20160623 150600 6.74 2.47 20160623 150600 6.75 2.48 20160623 150600 6.76 2.46 20160623 150600 6.76 2.47 20160623 150600 6.77 2.47 20160623 150600 6.78 2.47 20160623 150600 6.79 2.47 20160623 150600 6.80 2.47 20160623 150600 6.81 2.47 20160623 150600 6.81 2.48 20160623 150600 6.82 2.47 20160623 150600 6.87 2.49 20160623 150600 6.94 2.50 20160623 150600 7.00 2.50 20160623 150600 7.06 2.51 20160623 150600 7.13 2.51 20160623 150600 7.19 2.52 20160623 150600 7.25 2.52 20160623 150600 7.32 2.53 20160623 150600 7.40 2.53 20160623 150600 7.48 2.54 20160623 150600 7.56 2.54 20160623 150600 7.64 2.55 20160623 150600 7.73 2.55 20160623 150600 7.80 2.56 20160623 150600 7.83 2.50 20160623 150600 7.89 2.56 20160623 150600 7.98 2.57 20160623 150600 8.00 2.51 20160623 150600 8.01 2.57 20160623 150600 8.04 2.57 20160623 150600 8.08 2.58 20160623 150600 8.11 2.58 20160623 150600 8.12 2.52 20160623 150600 8.14 2.58 20160623 150600 8.17 2.58 20160623 150600 8.20 2.58 20160623 150600 8.23 2.59 20160623 150600 8.27 2.59 20160623 150600 8.29 2.54 20160623 150600 8.32 2.59 20160623 150600 8.37 2.58 20160623 150600 8.41 2.58 20160623 150600 8.46 2.58 20160623 150600 8.47 2.55 20160623 150600 8.51 2.58 20160623 150600 8.55 2.58 20160623 150600 8.60 2.57 20160623 150600 8.62 2.56 20160623 150600 8.65 2.57 20160623 150700 3.02 2.13 20160623 150700 3.07 2.15 20160623 150700 3.11 2.16 20160623 150700 3.16 2.18 20160623 150700 3.19 2.11 20160623 150700 3.20 2.20 20160623 150700 3.22 2.21 20160623 150700 3.27 2.23 20160623 150700 3.29 2.25 20160623 150700 3.33 2.27 20160623 150700 3.35 2.10 20160623 150700 3.40 2.28 20160623 150700 3.49 2.08 20160623 150700 3.66 2.07 20160623 150700 3.82 2.05 20160623 150700 3.83 2.30 20160623 150700 3.96 2.03 20160623 150700 4.13 2.02 20160623 150700 4.29 2.00 20160623 150700 4.32 2.33 20160623 150700 4.44 1.98 20160623 150700 4.53 1.97 20160623 150700 4.64 1.95 20160623 150700 4.71 2.34 20160623 150700 4.76 1.94 20160623 150700 4.85 1.92 20160623 150700 4.96 1.91 20160623 150700 5.07 1.89 20160623 150700 5.19 1.87 20160623 150700 5.19 2.37 20160623 150700 5.28 1.86 20160623 150700 5.37 1.85 20160623 150700 5.44 1.83 20160623 150700 5.49 1.82 20160623 150700 5.56 1.80 20160623 150700 5.63 1.79 20160623 150700 5.70 1.77 20160623 150700 5.71 2.39 20160623 150700 5.76 1.76 20160623 150700 5.83 1.74 20160623 150700 5.90 1.73 20160623 150700 5.98 1.72 20160623 150700 6.04 1.71 20160623 150700 6.11 1.70 20160623 150700 6.19 1.69 20160623 150700 6.21 2.41 20160623 150700 6.25 1.68 20160623 150700 6.33 1.67 20160623 150700 6.41 1.66 20160623 150700 6.48 1.65 20160623 150700 6.55 1.64 20160623 150700 6.59 1.64 20160623 150700 6.64 1.63 20160623 150700 6.66 2.43 20160623 150700 6.68 1.63 20160623 150700 6.73 1.63 20160623 150700 6.78 1.62 20160623 150700 6.83 1.62 20160623 150700 6.87 1.61 20160623 150700 6.91 1.61 20160623 150700 7.17 2.45 20160623 150700 7.47 2.46 20160623 150700 7.59 2.47 20160623 150700 7.70 2.49 20160623 150800 6.96 1.61 20160623 150800 6.99 1.61 20160623 150800 7.04 1.61 20160623 150800 7.09 1.61 20160623 150800 7.13 1.60 20160623 150800 7.17 1.60 20160623 150800 7.21 1.60 20160623 150800 7.26 1.60 20160623 150800 7.30 1.60 20160623 150800 7.34 1.60 20160623 150800 7.38 1.61 20160623 150800 7.42 1.61 20160623 150800 7.45 1.61 20160623 150800 7.49 1.62 20160623 150800 7.53 1.62 20160623 150800 7.57 1.62 20160623 150800 7.60 1.63 20160623 150800 7.64 1.63 20160623 150800 7.68 1.64 20160623 150800 7.71 1.64 20160623 150800 7.74 1.65 20160623 150800 7.79 1.65 20160623 150800 7.82 1.66 20160623 150800 7.86 1.66 20160623 150800 7.90 1.67 20160623 150800 7.94 1.68 20160623 150800 7.98 1.68 20160623 150800 8.05 1.69 20160623 150800 8.13 1.71 20160623 150800 8.20 1.72 20160623 150800 8.27 1.73 20160623 150800 8.35 1.74 20160623 150800 8.42 1.75 20160623 150800 8.49 1.77 20160623 150800 8.56 1.78 20160623 150800 8.62 1.79 20160623 150800 8.66 1.80 20160623 150800 8.69 1.81 20160623 150800 8.73 1.82 20160623 150800 8.77 1.83 20160623 150800 8.81 1.84 20160623 150800 8.85 1.85 20160623 150800 8.88 1.86 20160623 150800 8.92 1.87 20160623 150800 8.96 1.87 20160623 150800 9.00 1.88 20160623 150800 9.04 1.89 20160623 150800 9.08 1.90 20160623 150800 9.12 1.90 20160623 150800 9.16 1.91 20160623 150800 9.16 1.92 20160623 150800 9.20 1.92 20160623 150800 9.23 1.93 20160623 150800 9.24 1.93 20160623 150800 9.28 1.93 20160623 150800 9.28 1.94 20160623 150800 9.29 1.94 20160623 150900 8.22 1.84 20160623 150900 8.23 1.83 20160623 150900 8.23 1.84 20160623 150900 8.24 1.82 20160623 150900 8.24 1.83 20160623 150900 8.25 1.81 20160623 150900 8.25 1.82 20160623 150900 8.26 1.80 20160623 150900 8.26 1.81 20160623 150900 8.27 1.80 20160623 150900 8.29 1.80 20160623 150900 8.32 1.80 20160623 150900 8.35 1.80 20160623 150900 8.37 1.80 20160623 150900 8.39 1.80 20160623 150900 8.42 1.79 20160623 150900 8.45 1.79 20160623 150900 8.47 1.79 20160623 150900 8.50 1.79 20160623 150900 8.52 1.79 20160623 150900 8.54 1.79 20160623 150900 8.55 1.79 20160623 150900 8.57 1.79 20160623 150900 8.59 1.79 20160623 150900 8.61 1.79 20160623 150900 8.64 1.79 20160623 150900 8.66 1.79 20160623 150900 8.66 1.81 20160623 150900 8.66 1.82 20160623 150900 8.67 1.79 20160623 150900 8.67 1.82 20160623 150900 8.68 1.79 20160623 150900 8.68 1.80 20160623 150900 8.69 1.79 20160623 150900 8.69 1.83 20160623 150900 8.70 1.79 20160623 150900 8.70 1.80 20160623 150900 8.71 1.79 20160623 150900 8.71 1.80 20160623 150900 8.71 1.84 20160623 150900 8.72 1.79 20160623 150900 8.72 1.80 20160623 150900 8.72 1.84 20160623 150900 8.73 1.79 20160623 150900 8.74 1.79 20160623 150900 8.74 1.85 20160623 150900 8.75 1.79 20160623 150900 8.76 1.85 20160623 150900 8.79 1.86 20160623 150900 8.86 1.87 20160623 150900 8.92 1.88 20160623 150900 8.98 1.89 20160623 150900 9.03 1.90 20160623 150900 9.10 1.91 20160623 151000 8.08 1.74 20160623 151000 8.08 1.75 20160623 151000 8.09 1.76 20160623 151000 8.09 1.77 20160623 151000 8.10 1.77 20160623 151000 8.10 1.78 20160623 151000 8.12 1.79 20160623 151000 8.13 1.79 20160623 151000 8.15 1.80 20160623 151000 8.16 1.81 20160623 151000 8.17 1.81 20160623 151000 8.19 1.82 20160623 151000 8.20 1.82 20160623 151000 8.20 1.85 20160623 151000 8.20 1.86 20160623 151000 8.20 1.87 20160623 151000 8.21 1.84 20160623 151000 8.21 1.87 20160623 151000 8.22 1.83 20160623 151000 8.22 1.88 20160623 151000 8.23 1.89 20160623 151000 8.24 1.84 20160623 151000 8.24 1.89 20160623 151000 8.25 1.85 20160623 151000 8.25 1.90 20160623 151000 8.26 1.86 20160623 151000 8.26 1.90 20160623 151000 8.26 1.91 20160623 151000 8.27 1.86 20160623 151000 8.27 1.90 20160623 151000 8.27 1.91 20160623 151000 8.28 1.87 20160623 151000 8.28 1.89 20160623 151000 8.28 1.90 20160623 151000 8.29 1.88 20160623 151000 8.29 1.89 20160623 151100 6.59 1.52 20160623 151100 6.63 1.52 20160623 151100 6.68 1.52 20160623 151100 6.72 1.53 20160623 151100 6.77 1.53 20160623 151100 6.81 1.53 20160623 151100 6.86 1.53 20160623 151100 6.90 1.54 20160623 151100 6.94 1.54 20160623 151100 6.99 1.54 20160623 151100 7.06 1.55 20160623 151100 7.12 1.55 20160623 151100 7.18 1.56 20160623 151100 7.24 1.56 20160623 151100 7.31 1.57 20160623 151100 7.37 1.57 20160623 151100 7.42 1.58 20160623 151100 7.49 1.58 20160623 151100 7.54 1.59 20160623 151100 7.59 1.59 20160623 151100 7.63 1.60 20160623 151100 7.68 1.60 20160623 151100 7.73 1.61 20160623 151100 7.76 1.61 20160623 151100 7.79 1.67 20160623 151100 7.81 1.61 20160623 151100 7.81 1.67 20160623 151100 7.82 1.66 20160623 151100 7.83 1.66 20160623 151100 7.83 1.68 20160623 151100 7.85 1.66 20160623 151100 7.85 1.68 20160623 151100 7.86 1.62 20160623 151100 7.86 1.66 20160623 151100 7.87 1.66 20160623 151100 7.87 1.68 20160623 151100 7.89 1.65 20160623 151100 7.89 1.68 20160623 151100 7.90 1.64 20160623 151100 7.90 1.65 20160623 151100 7.91 1.62 20160623 151100 7.91 1.63 20160623 151100 7.91 1.64 20160623 151100 7.91 1.68 20160623 151100 7.92 1.63 20160623 151100 7.94 1.69 20160623 151100 7.96 1.69 20160623 151100 7.98 1.69 20160623 151100 7.99 1.70 20160623 151100 8.00 1.70 20160623 151100 8.01 1.71 20160623 151100 8.02 1.71 20160623 151100 8.04 1.72 20160623 151100 8.05 1.72 20160623 151100 8.05 1.73 20160623 151100 8.07 1.73 20160623 151100 8.07 1.74 20160623 151200 6.05 1.53 20160623 151200 6.05 1.54 20160623 151200 6.06 1.53 20160623 151200 6.06 1.54 20160623 151200 6.07 1.54 20160623 151200 6.08 1.53 20160623 151200 6.08 1.54 20160623 151200 6.09 1.53 20160623 151200 6.10 1.54 20160623 151200 6.11 1.53 20160623 151200 6.12 1.54 20160623 151200 6.13 1.52 20160623 151200 6.13 1.54 20160623 151200 6.15 1.52 20160623 151200 6.15 1.54 20160623 151200 6.17 1.52 20160623 151200 6.17 1.54 20160623 151200 6.18 1.54 20160623 151200 6.19 1.52 20160623 151200 6.20 1.55 20160623 151200 6.21 1.52 20160623 151200 6.21 1.55 20160623 151200 6.23 1.55 20160623 151200 6.24 1.52 20160623 151200 6.25 1.52 20160623 151200 6.25 1.55 20160623 151200 6.26 1.52 20160623 151200 6.26 1.55 20160623 151200 6.28 1.52 20160623 151200 6.28 1.55 20160623 151200 6.29 1.52 20160623 151200 6.30 1.52 20160623 151200 6.30 1.55 20160623 151200 6.31 1.52 20160623 151200 6.31 1.55 20160623 151200 6.32 1.52 20160623 151200 6.32 1.54 20160623 151200 6.33 1.55 20160623 151200 6.35 1.52 20160623 151200 6.38 1.52 20160623 151200 6.41 1.52 20160623 151200 6.44 1.52 20160623 151200 6.47 1.52 20160623 151200 6.50 1.52 20160623 151200 6.53 1.52 20160623 151200 6.56 1.52 20160623 151300 6.02 1.41 20160623 151300 6.03 1.40 20160623 151300 6.03 1.42 20160623 151300 6.04 1.39 20160623 151300 6.04 1.40 20160623 151300 6.05 1.39 20160623 151300 6.06 1.39 20160623 151300 6.08 1.42 20160623 151300 6.11 1.39 20160623 151300 6.11 1.43 20160623 151300 6.15 1.43 20160623 151300 6.16 1.39 20160623 151300 6.18 1.51 20160623 151300 6.20 1.44 20160623 151300 6.20 1.50 20160623 151300 6.21 1.39 20160623 151300 6.22 1.51 20160623 151300 6.24 1.44 20160623 151300 6.25 1.50 20160623 151300 6.25 1.51 20160623 151300 6.26 1.39 20160623 151300 6.28 1.50 20160623 151300 6.29 1.45 20160623 151300 6.29 1.51 20160623 151300 6.30 1.39 20160623 151300 6.31 1.54 20160623 151300 6.32 1.50 20160623 151300 6.32 1.53 20160623 151300 6.33 1.51 20160623 151300 6.33 1.53 20160623 151300 6.34 1.45 20160623 151300 6.35 1.53 20160623 151300 6.36 1.39 20160623 151300 6.36 1.50 20160623 151300 6.37 1.52 20160623 151300 6.37 1.53 20160623 151300 6.39 1.53 20160623 151300 6.40 1.46 20160623 151300 6.40 1.52 20160623 151300 6.41 1.50 20160623 151300 6.41 1.53 20160623 151300 6.42 1.53 20160623 151300 6.43 1.46 20160623 151300 6.44 1.47 20160623 151300 6.44 1.52 20160623 151300 6.45 1.50 20160623 151300 6.46 1.47 20160623 151300 6.46 1.52 20160623 151300 6.47 1.48 20160623 151300 6.47 1.52 20160623 151300 6.49 1.48 20160623 151300 6.49 1.50 20160623 151300 6.49 1.52 20160623 151300 6.50 1.49 20160623 151300 6.51 1.49 20160623 151300 6.52 1.50 20160623 151300 6.53 1.50 20160623 151400 2.31 1.39 20160623 151400 2.33 1.39 20160623 151400 2.34 1.39 20160623 151400 2.37 1.39 20160623 151400 2.37 1.40 20160623 151400 2.45 1.40 20160623 151400 2.53 1.39 20160623 151400 2.54 1.40 20160623 151400 2.66 1.40 20160623 151400 2.73 1.39 20160623 151400 2.78 1.40 20160623 151400 2.91 1.40 20160623 151400 2.92 1.39 20160623 151400 3.02 1.40 20160623 151400 3.08 1.38 20160623 151400 3.15 1.40 20160623 151400 3.26 1.40 20160623 151400 3.27 1.38 20160623 151400 3.40 1.40 20160623 151400 3.46 1.38 20160623 151400 3.55 1.40 20160623 151400 3.65 1.38 20160623 151400 3.68 1.40 20160623 151400 3.81 1.38 20160623 151400 3.83 1.41 20160623 151400 3.99 1.41 20160623 151400 4.09 1.41 20160623 151400 4.14 1.41 20160623 151400 4.22 1.41 20160623 151400 4.30 1.41 20160623 151400 4.38 1.41 20160623 151400 4.46 1.41 20160623 151400 4.55 1.41 20160623 151400 4.65 1.41 20160623 151400 4.75 1.41 20160623 151400 4.76 1.41 20160623 151400 4.78 1.41 20160623 151400 4.80 1.41 20160623 151400 4.83 1.42 20160623 151400 4.87 1.42 20160623 151400 4.93 1.42 20160623 151400 4.98 1.42 20160623 151400 5.04 1.42 20160623 151400 5.34 1.43 20160623 151400 5.57 1.43 20160623 151400 5.75 1.43 20160623 151400 5.98 1.43 20160623 151400 6.21 1.43 20160623 151400 6.41 1.39 20160623 151400 6.45 1.44 20160623 151400 6.46 1.40 20160623 151400 6.51 1.40 20160623 151400 6.57 1.40 20160623 151400 6.64 1.41 20160623 151400 6.65 1.44 20160623 151400 6.70 1.41 20160623 151400 6.75 1.42 20160623 151400 6.81 1.42 20160623 151400 6.87 1.43 20160623 151400 6.89 1.44 20160623 151400 6.93 1.44 20160623 151400 6.98 1.44 20160623 151500 3.13 1.29 20160623 151500 3.14 1.29 20160623 151500 3.15 1.29 20160623 151500 3.16 1.29 20160623 151500 3.17 1.29 20160623 151500 3.18 1.29 20160623 151500 3.19 1.29 20160623 151500 3.20 1.29 20160623 151500 3.21 1.29 20160623 151500 3.22 1.29 20160623 151500 3.23 1.29 20160623 151500 3.24 1.29 20160623 151500 3.25 1.29 20160623 151500 3.26 1.29 20160623 151500 3.26 1.30 20160623 151500 3.27 1.29 20160623 151500 3.27 1.30 20160623 151500 3.27 1.31 20160623 151500 3.28 1.29 20160623 151500 3.31 1.31 20160623 151500 3.35 1.31 20160623 151500 3.39 1.31 20160623 151500 3.44 1.32 20160623 151500 3.47 1.32 20160623 151500 3.52 1.32 20160623 151500 3.57 1.32 20160623 151500 3.61 1.33 20160623 151500 3.66 1.33 20160623 151500 3.74 1.33 20160623 151500 3.82 1.33 20160623 151500 3.91 1.34 20160623 151500 3.96 1.38 20160623 151500 3.98 1.34 20160623 151500 4.01 1.38 20160623 151500 4.06 1.34 20160623 151500 4.06 1.37 20160623 151500 4.09 1.37 20160623 151500 4.14 1.35 20160623 151500 4.14 1.37 20160623 151500 4.19 1.36 20160623 151500 4.22 1.35 20160623 151500 4.23 1.36 20160623 151500 4.27 1.36 20160623 151500 4.30 1.35 20160623 151500 4.32 1.36 20160623 151600 2.95 1.38 20160623 151600 2.96 1.38 20160623 151600 2.98 1.37 20160623 151600 2.98 1.38 20160623 151600 2.99 1.37 20160623 151600 3.01 1.37 20160623 151600 3.01 1.38 20160623 151600 3.03 1.36 20160623 151600 3.05 1.38 20160623 151600 3.06 1.36 20160623 151600 3.08 1.36 20160623 151600 3.08 1.39 20160623 151600 3.10 1.36 20160623 151600 3.12 1.35 20160623 151600 3.13 1.35 20160623 151600 3.13 1.39 20160623 151600 3.14 1.34 20160623 151600 3.15 1.34 20160623 151600 3.16 1.33 20160623 151600 3.17 1.33 20160623 151600 3.18 1.32 20160623 151600 3.18 1.33 20160623 151600 3.18 1.39 20160623 151600 3.20 1.32 20160623 151600 3.21 1.32 20160623 151600 3.22 1.29 20160623 151600 3.22 1.39 20160623 151600 3.23 1.31 20160623 151600 3.24 1.29 20160623 151600 3.25 1.31 20160623 151600 3.26 1.29 20160623 151600 3.27 1.31 20160623 151600 3.28 1.29 20160623 151600 3.28 1.39 20160623 151600 3.29 1.30 20160623 151600 3.30 1.30 20160623 151600 3.31 1.29 20160623 151600 3.32 1.30 20160623 151600 3.34 1.30 20160623 151600 3.37 1.40 20160623 151600 3.45 1.40 20160623 151600 3.56 1.41 20160623 151600 3.63 1.41 20160623 151600 3.75 1.42 20160623 151600 3.87 1.42 20160623 151600 3.95 1.43 20160623 151600 4.06 1.43 20160623 151600 4.14 1.43 20160623 151600 4.26 1.44 20160623 151600 4.38 1.45 20160623 151600 4.45 1.45 20160623 151600 4.57 1.46 20160623 151600 4.65 1.47 20160623 151600 4.76 1.47 20160623 151600 4.88 1.48 20160623 151600 4.97 1.49 20160623 151600 5.09 1.50 20160623 151600 5.18 1.50 20160623 151600 5.25 1.51 20160623 151600 5.34 1.52 20160623 151600 5.40 1.52 20160623 151700 4.94 1.68 20160623 151700 4.95 1.67 20160623 151700 4.95 1.68 20160623 151700 4.96 1.67 20160623 151700 4.96 1.68 20160623 151700 4.97 1.66 20160623 151700 4.97 1.67 20160623 151700 4.97 1.68 20160623 151700 4.98 1.65 20160623 151700 4.98 1.66 20160623 151700 4.99 1.65 20160623 151700 4.99 1.68 20160623 151700 5.03 1.68 20160623 151700 5.05 1.69 20160623 151700 5.09 1.69 20160623 151700 5.12 1.69 20160623 151700 5.15 1.69 20160623 151700 5.16 1.68 20160623 151700 5.17 1.68 20160623 151700 5.19 1.69 20160623 151700 5.20 1.67 20160623 151700 5.21 1.69 20160623 151700 5.22 1.69 20160623 151700 5.24 1.69 20160623 151700 5.26 1.69 20160623 151700 5.27 1.66 20160623 151700 5.30 1.66 20160623 151700 5.37 1.65 20160623 151700 5.44 1.65 20160623 151700 5.48 1.53 20160623 151700 5.48 1.64 20160623 151700 5.55 1.54 20160623 151700 5.55 1.64 20160623 151700 5.58 1.63 20160623 151700 5.61 1.54 20160623 151700 5.65 1.63 20160623 151700 5.67 1.55 20160623 151700 5.71 1.55 20160623 151700 5.71 1.61 20160623 151700 5.71 1.62 20160623 151700 5.73 1.56 20160623 151700 5.74 1.57 20160623 151700 5.74 1.60 20160623 151700 5.75 1.58 20160623 151700 5.75 1.59 20160623 151700 5.76 1.60 20160623 151800 4.99 1.65 20160623 151800 5.00 1.64 20160623 151800 5.02 1.64 20160623 151800 5.03 1.64 20160623 151800 5.06 1.64 20160623 151800 5.08 1.64 20160623 151800 5.10 1.64 20160623 151800 5.12 1.64 20160623 151800 5.15 1.64 20160623 151800 5.18 1.64 20160623 151800 5.22 1.64 20160623 151800 5.26 1.64 20160623 151800 5.31 1.64 20160623 151800 5.36 1.64 20160623 151800 5.39 1.64 20160623 151800 5.44 1.64 20160623 151800 5.49 1.64 20160623 151800 5.54 1.64 20160623 151800 5.58 1.64 20160623 151800 5.61 1.64 20160623 151800 5.65 1.64 20160623 151800 5.68 1.64 20160623 151800 5.70 1.65 20160623 151800 5.74 1.65 20160623 151800 5.76 1.65 20160623 151800 5.80 1.65 20160623 151800 5.82 1.65 20160623 151800 5.85 1.65 20160623 151800 5.88 1.65 20160623 151800 5.90 1.65 20160623 151800 5.92 1.66 20160623 151800 5.95 1.66 20160623 151800 5.97 1.66 20160623 151800 5.99 1.66 20160623 151800 6.02 1.66 20160623 151800 6.04 1.66 20160623 151800 6.08 1.66 20160623 151800 6.12 1.66 20160623 151800 6.16 1.67 20160623 151800 6.21 1.67 20160623 151800 6.24 1.67 20160623 151800 6.29 1.67 20160623 151800 6.34 1.67 20160623 151800 6.38 1.67 20160623 151800 6.42 1.67 20160623 151800 6.46 1.67 20160623 151800 6.50 1.67 20160623 151800 6.54 1.67 20160623 151800 6.57 1.67 20160623 151800 6.61 1.67 20160623 151800 6.64 1.67 20160623 151800 6.68 1.67 20160623 151800 6.71 1.67 20160623 151800 6.75 1.67 20160623 151800 6.79 1.67 20160623 151800 6.82 1.68 20160623 151800 6.86 1.68 20160623 151800 6.90 1.68 20160623 151800 6.94 1.68 20160623 151800 6.97 1.68 20160623 151800 7.01 1.68 20160623 151800 7.05 1.68 20160623 151800 7.09 1.68 20160623 151800 7.13 1.68 20160623 151900 7.18 1.68 20160623 151900 7.23 1.68 20160623 151900 7.27 1.68 20160623 151900 7.32 1.68 20160623 151900 7.37 1.68 20160623 151900 7.41 1.68 20160623 151900 7.45 1.68 20160623 151900 7.49 1.68 20160623 151900 7.51 1.68 20160623 151900 7.53 1.67 20160623 151900 7.55 1.67 20160623 151900 7.57 1.67 20160623 151900 7.59 1.67 20160623 151900 7.61 1.67 20160623 151900 7.63 1.67 20160623 151900 7.65 1.67 20160623 151900 7.66 1.66 20160623 151900 7.67 1.66 20160623 151900 7.69 1.66 20160623 151900 7.70 1.66 20160623 151900 7.71 1.66 20160623 151900 7.72 1.66 20160623 151900 7.73 1.66 20160623 151900 7.75 1.66 20160623 151900 7.76 1.65 20160623 151900 7.78 1.66 20160623 151900 7.80 1.66 20160623 151900 7.83 1.66 20160623 151900 7.85 1.66 20160623 151900 7.87 1.66 20160623 151900 7.90 1.66 20160623 151900 7.92 1.66 20160623 151900 7.94 1.66 20160623 151900 7.97 1.66 20160623 151900 8.00 1.67 20160623 151900 8.03 1.68 20160623 151900 8.06 1.68 20160623 151900 8.09 1.69 20160623 151900 8.13 1.69 20160623 151900 8.15 1.70 20160623 151900 8.19 1.70 20160623 151900 8.22 1.71 20160623 151900 8.26 1.71 20160623 151900 8.30 1.72 20160623 151900 8.34 1.73 20160623 151900 8.38 1.73 20160623 151900 8.42 1.74 20160623 151900 8.45 1.75 20160623 151900 8.49 1.76 20160623 151900 8.53 1.76 20160623 151900 8.55 1.84 20160623 151900 8.56 1.77 20160623 151900 8.56 1.83 20160623 151900 8.57 1.78 20160623 151900 8.57 1.83 20160623 151900 8.58 1.78 20160623 151900 8.58 1.79 20160623 151900 8.58 1.80 20160623 151900 8.58 1.83 20160623 151900 8.59 1.81 20160623 151900 8.59 1.82 20160623 152000 7.69 1.82 20160623 152000 7.74 1.82 20160623 152000 7.75 1.82 20160623 152000 7.77 1.82 20160623 152000 7.81 1.82 20160623 152000 7.83 1.82 20160623 152000 7.86 1.82 20160623 152000 7.89 1.82 20160623 152000 7.93 1.83 20160623 152000 7.95 1.83 20160623 152000 7.99 1.83 20160623 152000 8.01 1.83 20160623 152000 8.05 1.83 20160623 152000 8.08 1.83 20160623 152000 8.11 1.83 20160623 152000 8.15 1.83 20160623 152000 8.19 1.84 20160623 152000 8.21 1.83 20160623 152000 8.24 1.84 20160623 152000 8.27 1.84 20160623 152000 8.30 1.81 20160623 152000 8.30 1.82 20160623 152000 8.30 1.84 20160623 152000 8.31 1.80 20160623 152000 8.31 1.81 20160623 152000 8.31 1.84 20160623 152000 8.32 1.80 20160623 152000 8.33 1.80 20160623 152000 8.33 1.83 20160623 152000 8.33 1.84 20160623 152000 8.34 1.79 20160623 152000 8.35 1.79 20160623 152000 8.36 1.78 20160623 152000 8.36 1.84 20160623 152000 8.37 1.83 20160623 152000 8.37 1.84 20160623 152000 8.39 1.78 20160623 152000 8.39 1.85 20160623 152000 8.40 1.83 20160623 152000 8.41 1.78 20160623 152000 8.41 1.84 20160623 152000 8.42 1.85 20160623 152000 8.43 1.78 20160623 152000 8.43 1.84 20160623 152000 8.45 1.84 20160623 152000 8.45 1.85 20160623 152000 8.46 1.78 20160623 152000 8.47 1.84 20160623 152000 8.48 1.85 20160623 152000 8.49 1.78 20160623 152000 8.50 1.85 20160623 152000 8.51 1.78 20160623 152000 8.51 1.84 20160623 152000 8.51 1.85 20160623 152000 8.52 1.84 20160623 152000 8.53 1.84 20160623 152000 8.54 1.84 20160623 152000 8.54 1.85 20160623 152000 8.57 1.85 20160623 152100 7.02 1.58 20160623 152100 7.03 1.58 20160623 152100 7.05 1.58 20160623 152100 7.06 1.58 20160623 152100 7.07 1.58 20160623 152100 7.09 1.58 20160623 152100 7.10 1.58 20160623 152100 7.11 1.58 20160623 152100 7.13 1.58 20160623 152100 7.15 1.59 20160623 152100 7.17 1.59 20160623 152100 7.20 1.59 20160623 152100 7.23 1.59 20160623 152100 7.26 1.59 20160623 152100 7.28 1.59 20160623 152100 7.32 1.59 20160623 152100 7.35 1.59 20160623 152100 7.39 1.60 20160623 152100 7.44 1.60 20160623 152100 7.48 1.61 20160623 152100 7.53 1.61 20160623 152100 7.57 1.61 20160623 152100 7.62 1.62 20160623 152100 7.67 1.62 20160623 152100 7.72 1.63 20160623 152100 7.76 1.63 20160623 152100 7.80 1.63 20160623 152100 7.84 1.64 20160623 152100 7.88 1.65 20160623 152100 7.91 1.65 20160623 152100 7.96 1.66 20160623 152100 7.99 1.66 20160623 152100 8.03 1.67 20160623 152100 8.07 1.67 20160623 152100 8.11 1.68 20160623 152100 8.15 1.69 20160623 152100 8.18 1.69 20160623 152100 8.22 1.70 20160623 152100 8.27 1.71 20160623 152100 8.30 1.71 20160623 152100 8.34 1.72 20160623 152100 8.39 1.73 20160623 152100 8.44 1.73 20160623 152100 8.46 1.74 20160623 152100 8.48 1.74 20160623 152100 8.50 1.75 20160623 152100 8.51 1.75 20160623 152100 8.53 1.76 20160623 152100 8.53 1.78 20160623 152100 8.54 1.76 20160623 152100 8.55 1.76 20160623 152100 8.56 1.77 20160623 152100 8.57 1.77 20160623 152200 5.35 1.42 20160623 152200 5.37 1.42 20160623 152200 5.40 1.43 20160623 152200 5.41 1.42 20160623 152200 5.43 1.44 20160623 152200 5.48 1.42 20160623 152200 5.48 1.44 20160623 152200 5.52 1.45 20160623 152200 5.57 1.46 20160623 152200 5.64 1.46 20160623 152200 5.69 1.47 20160623 152200 5.79 1.48 20160623 152200 5.89 1.48 20160623 152200 6.01 1.49 20160623 152200 6.11 1.50 20160623 152200 6.21 1.50 20160623 152200 6.34 1.51 20160623 152200 6.43 1.52 20160623 152200 6.56 1.52 20160623 152200 6.67 1.53 20160623 152200 6.77 1.54 20160623 152200 6.81 1.54 20160623 152200 6.88 1.54 20160623 152200 6.95 1.54 20160623 152200 6.99 1.55 20160623 152200 7.06 1.55 20160623 152200 7.11 1.55 20160623 152200 7.13 1.56 20160623 152200 7.14 1.56 20160623 152200 7.14 1.58 20160623 152200 7.15 1.56 20160623 152200 7.15 1.57 20160623 152200 7.15 1.58 20160623 152200 7.16 1.57 20160623 152200 7.17 1.56 20160623 152200 7.18 1.56 20160623 152200 7.20 1.56 20160623 152200 7.21 1.56 20160623 152200 7.22 1.56 20160623 152200 7.24 1.56 20160623 152200 7.26 1.56 20160623 152200 7.27 1.56 20160623 152200 7.28 1.56 20160623 152200 7.29 1.56 20160623 152200 7.30 1.56 20160623 152200 7.30 1.57 20160623 152200 7.31 1.57 20160623 152200 7.32 1.57 20160623 152300 5.54 1.42 20160623 152300 5.63 1.42 20160623 152300 5.87 1.59 20160623 152300 5.92 1.59 20160623 152300 5.95 1.59 20160623 152300 6.00 1.60 20160623 152300 6.04 1.60 20160623 152300 6.10 1.60 20160623 152300 6.16 1.60 20160623 152300 6.22 1.61 20160623 152300 6.28 1.61 20160623 152300 6.33 1.61 20160623 152300 6.40 1.62 20160623 152300 6.47 1.62 20160623 152300 6.53 1.62 20160623 152300 6.58 1.62 20160623 152300 6.61 1.63 20160623 152300 6.63 1.63 20160623 152300 6.65 1.63 20160623 152300 6.68 1.63 20160623 152300 6.71 1.63 20160623 152300 6.73 1.64 20160623 152300 6.74 1.64 20160623 152300 6.75 1.64 20160623 152300 6.77 1.64 20160623 152300 6.78 1.64 20160623 152300 6.80 1.64 20160623 152300 6.81 1.64 20160623 152300 6.83 1.64 20160623 152300 6.84 1.63 20160623 152300 6.86 1.64 20160623 152300 6.88 1.64 20160623 152300 6.89 1.63 20160623 152300 6.90 1.62 20160623 152300 6.90 1.63 20160623 152300 6.92 1.63 20160623 152300 6.93 1.63 20160623 152300 6.94 1.61 20160623 152300 6.95 1.63 20160623 152300 6.96 1.63 20160623 152300 6.98 1.63 20160623 152300 6.99 1.60 20160623 152400 5.35 1.56 20160623 152400 5.36 1.56 20160623 152400 5.36 1.57 20160623 152400 5.37 1.56 20160623 152400 5.37 1.57 20160623 152400 5.38 1.56 20160623 152400 5.38 1.57 20160623 152400 5.39 1.56 20160623 152400 5.40 1.57 20160623 152400 5.41 1.56 20160623 152400 5.43 1.56 20160623 152400 5.43 1.57 20160623 152400 5.46 1.56 20160623 152400 5.46 1.57 20160623 152400 5.48 1.56 20160623 152400 5.49 1.57 20160623 152400 5.51 1.56 20160623 152400 5.52 1.57 20160623 152400 5.55 1.56 20160623 152400 5.55 1.57 20160623 152400 5.58 1.56 20160623 152400 5.59 1.58 20160623 152400 5.62 1.56 20160623 152400 5.62 1.58 20160623 152400 5.65 1.56 20160623 152400 5.66 1.58 20160623 152400 5.68 1.56 20160623 152400 5.70 1.58 20160623 152400 5.71 1.55 20160623 152400 5.74 1.55 20160623 152400 5.75 1.58 20160623 152400 5.78 1.55 20160623 152400 5.79 1.58 20160623 152400 5.82 1.55 20160623 152400 5.83 1.59 20160623 152400 5.86 1.55 20160623 152400 5.91 1.55 20160623 152400 5.95 1.55 20160623 152400 5.97 1.55 20160623 152400 6.00 1.55 20160623 152400 6.03 1.55 20160623 152400 6.06 1.55 20160623 152400 6.10 1.55 20160623 152400 6.14 1.55 20160623 152400 6.18 1.55 20160623 152400 6.21 1.55 20160623 152400 6.25 1.55 20160623 152400 6.28 1.55 20160623 152400 6.31 1.55 20160623 152400 6.35 1.55 20160623 152400 6.39 1.55 20160623 152400 6.43 1.55 20160623 152400 6.46 1.55 20160623 152400 6.50 1.55 20160623 152400 6.54 1.55 20160623 152400 6.57 1.55 20160623 152400 6.60 1.56 20160623 152400 6.63 1.56 20160623 152400 6.66 1.56 20160623 152400 6.68 1.56 20160623 152400 6.72 1.56 20160623 152400 6.75 1.56 20160623 152500 6.09 1.58 20160623 152500 6.10 1.58 20160623 152500 6.11 1.58 20160623 152500 6.11 1.59 20160623 152500 6.12 1.58 20160623 152500 6.12 1.59 20160623 152500 6.13 1.59 20160623 152500 6.14 1.58 20160623 152500 6.14 1.59 20160623 152500 6.15 1.59 20160623 152500 6.16 1.58 20160623 152500 6.18 1.58 20160623 152500 6.21 1.58 20160623 152500 6.23 1.58 20160623 152500 6.25 1.59 20160623 152500 6.28 1.59 20160623 152500 6.31 1.59 20160623 152500 6.35 1.59 20160623 152500 6.40 1.59 20160623 152500 6.44 1.59 20160623 152500 6.48 1.59 20160623 152500 6.52 1.59 20160623 152500 6.57 1.59 20160623 152500 6.61 1.59 20160623 152500 6.66 1.59 20160623 152500 6.69 1.60 20160623 152500 6.72 1.60 20160623 152500 6.75 1.60 20160623 152500 6.78 1.57 20160623 152500 6.78 1.60 20160623 152500 6.81 1.57 20160623 152500 6.81 1.60 20160623 152500 6.83 1.57 20160623 152500 6.84 1.60 20160623 152500 6.85 1.57 20160623 152500 6.88 1.57 20160623 152500 6.88 1.60 20160623 152500 6.90 1.58 20160623 152500 6.91 1.60 20160623 152500 6.92 1.58 20160623 152500 6.94 1.58 20160623 152500 6.94 1.60 20160623 152500 6.95 1.60 20160623 152500 6.96 1.58 20160623 152500 6.96 1.60 20160623 152500 6.97 1.60 20160623 152500 6.98 1.60 20160623 152500 6.99 1.59 20160623 152500 6.99 1.60 20160623 152500 7.00 1.59 20160623 152500 7.01 1.59 20160623 152500 7.01 1.60 20160623 152500 7.02 1.59 20160623 152500 7.02 1.60 20160623 152500 7.03 1.59 20160623 152500 7.03 1.60 20160623 152500 7.04 1.60 20160623 152600 6.16 1.59 20160623 152600 6.17 1.59 20160623 152600 6.19 1.59 20160623 152600 6.20 1.59 20160623 152600 6.21 1.60 20160623 152600 6.23 1.60 20160623 152600 6.24 1.60 20160623 152600 6.26 1.60 20160623 152600 6.27 1.60 20160623 152600 6.28 1.60 20160623 152600 6.29 1.60 20160623 152600 6.30 1.60 20160623 152600 6.31 1.60 20160623 152600 6.32 1.60 20160623 152600 6.33 1.61 20160623 152600 6.34 1.61 20160623 152600 6.35 1.61 20160623 152600 6.36 1.61 20160623 152600 6.40 1.61 20160623 152600 6.42 1.61 20160623 152600 6.45 1.61 20160623 152600 6.48 1.61 20160623 152600 6.51 1.61 20160623 152600 6.54 1.61 20160623 152600 6.57 1.61 20160623 152600 6.60 1.62 20160623 152600 6.63 1.62 20160623 152600 6.66 1.62 20160623 152600 6.70 1.62 20160623 152600 6.72 1.62 20160623 152600 6.76 1.62 20160623 152600 6.79 1.62 20160623 152600 6.83 1.63 20160623 152600 6.85 1.63 20160623 152600 6.89 1.63 20160623 152600 6.91 1.63 20160623 152600 6.92 1.63 20160623 152600 6.93 1.63 20160623 152600 6.95 1.63 20160623 152600 6.96 1.63 20160623 152600 6.96 1.67 20160623 152600 6.97 1.64 20160623 152600 6.99 1.64 20160623 152600 6.99 1.67 20160623 152600 7.00 1.64 20160623 152600 7.01 1.64 20160623 152600 7.02 1.64 20160623 152600 7.02 1.67 20160623 152600 7.04 1.64 20160623 152600 7.04 1.67 20160623 152600 7.05 1.65 20160623 152600 7.05 1.67 20160623 152600 7.06 1.65 20160623 152600 7.06 1.67 20160623 152600 7.07 1.67 20160623 152600 7.08 1.65 20160623 152600 7.08 1.67 20160623 152600 7.09 1.65 20160623 152600 7.09 1.66 20160623 152600 7.10 1.66 20160623 152600 7.11 1.66 20160623 152700 6.21 1.64 20160623 152700 6.21 1.65 20160623 152700 6.22 1.64 20160623 152700 6.23 1.63 20160623 152700 6.23 1.64 20160623 152700 6.24 1.63 20160623 152700 6.24 1.65 20160623 152700 6.25 1.62 20160623 152700 6.25 1.63 20160623 152700 6.26 1.62 20160623 152700 6.27 1.61 20160623 152700 6.27 1.65 20160623 152700 6.30 1.61 20160623 152700 6.31 1.65 20160623 152700 6.33 1.61 20160623 152700 6.34 1.65 20160623 152700 6.37 1.61 20160623 152700 6.37 1.66 20160623 152700 6.40 1.60 20160623 152700 6.40 1.66 20160623 152700 6.44 1.66 20160623 152700 6.46 1.66 20160623 152700 6.49 1.67 20160623 152700 6.50 1.67 20160623 152700 6.51 1.67 20160623 152700 6.52 1.67 20160623 152700 6.53 1.67 20160623 152700 6.54 1.67 20160623 152700 6.56 1.67 20160623 152700 6.57 1.67 20160623 152700 6.59 1.67 20160623 152700 6.61 1.67 20160623 152700 6.62 1.67 20160623 152700 6.64 1.67 20160623 152700 6.66 1.67 20160623 152700 6.67 1.67 20160623 152700 6.68 1.68 20160623 152700 6.69 1.68 20160623 152700 6.70 1.68 20160623 152700 6.71 1.68 20160623 152700 6.72 1.68 20160623 152700 6.73 1.68 20160623 152700 6.74 1.68 20160623 152700 6.75 1.68 20160623 152700 6.76 1.68 20160623 152700 6.77 1.68 20160623 152700 6.78 1.68 20160623 152700 6.79 1.68 20160623 152700 6.80 1.68 20160623 152700 6.81 1.68 20160623 152700 6.84 1.68 20160623 152700 6.86 1.68 20160623 152700 6.88 1.68 20160623 152700 6.91 1.68 20160623 152700 6.93 1.68 20160623 152800 6.44 1.60 20160623 152800 6.48 1.60 20160623 152800 6.51 1.60 20160623 152800 6.53 1.54 20160623 152800 6.54 1.54 20160623 152800 6.54 1.55 20160623 152800 6.55 1.54 20160623 152800 6.55 1.55 20160623 152800 6.55 1.59 20160623 152800 6.56 1.54 20160623 152800 6.56 1.55 20160623 152800 6.57 1.54 20160623 152800 6.57 1.55 20160623 152800 6.58 1.55 20160623 152800 6.59 1.55 20160623 152800 6.59 1.59 20160623 152800 6.60 1.55 20160623 152800 6.61 1.55 20160623 152800 6.61 1.59 20160623 152800 6.62 1.55 20160623 152800 6.63 1.55 20160623 152800 6.63 1.59 20160623 152800 6.64 1.56 20160623 152800 6.65 1.55 20160623 152800 6.65 1.58 20160623 152800 6.66 1.56 20160623 152800 6.67 1.55 20160623 152800 6.67 1.58 20160623 152800 6.68 1.56 20160623 152800 6.69 1.55 20160623 152800 6.69 1.58 20160623 152800 6.70 1.56 20160623 152800 6.71 1.56 20160623 152800 6.72 1.56 20160623 152800 6.72 1.57 20160623 152800 6.74 1.57 20160623 152800 6.75 1.56 20160623 152800 6.77 1.57 20160623 152800 6.78 1.56 20160623 152800 6.82 1.57 20160623 152800 6.86 1.57 20160623 152800 6.90 1.57 20160623 152800 6.95 1.57 20160623 152800 6.99 1.58 20160623 152800 7.04 1.58 20160623 152800 7.07 1.58 20160623 152800 7.09 1.58 20160623 152800 7.11 1.58 20160623 152800 7.14 1.59 20160623 152800 7.17 1.59 20160623 152800 7.20 1.59 20160623 152800 7.23 1.59 20160623 152900 7.26 1.59 20160623 152900 7.30 1.59 20160623 152900 7.34 1.59 20160623 152900 7.38 1.59 20160623 152900 7.42 1.59 20160623 152900 7.46 1.59 20160623 152900 7.51 1.59 20160623 152900 7.55 1.59 20160623 152900 7.60 1.59 20160623 152900 7.65 1.59 20160623 152900 7.69 1.59 20160623 152900 7.73 1.19 20160623 152900 7.73 1.58 20160623 152900 7.77 1.58 20160623 152900 7.78 1.19 20160623 152900 7.80 1.58 20160623 152900 7.82 1.20 20160623 152900 7.84 1.57 20160623 152900 7.85 1.21 20160623 152900 7.88 1.57 20160623 152900 7.89 1.22 20160623 152900 7.93 1.57 20160623 152900 7.94 1.23 20160623 152900 7.97 1.24 20160623 152900 7.98 1.56 20160623 152900 8.02 1.24 20160623 152900 8.03 1.56 20160623 152900 8.06 1.25 20160623 152900 8.07 1.56 20160623 152900 8.09 1.55 20160623 152900 8.10 1.26 20160623 152900 8.11 1.54 20160623 152900 8.12 1.27 20160623 152900 8.13 1.28 20160623 152900 8.13 1.53 20160623 152900 8.14 1.29 20160623 152900 8.14 1.53 20160623 152900 8.15 1.30 20160623 152900 8.16 1.31 20160623 152900 8.17 1.31 20160623 152900 8.17 1.52 20160623 152900 8.18 1.32 20160623 152900 8.19 1.33 20160623 152900 8.19 1.51 20160623 152900 8.20 1.34 20160623 152900 8.21 1.35 20160623 152900 8.21 1.36 20160623 152900 8.22 1.36 20160623 152900 8.22 1.51 20160623 152900 8.23 1.37 20160623 152900 8.24 1.38 20160623 152900 8.24 1.50 20160623 152900 8.25 1.39 20160623 152900 8.26 1.40 20160623 152900 8.26 1.44 20160623 152900 8.26 1.45 20160623 152900 8.26 1.46 20160623 152900 8.26 1.47 20160623 152900 8.26 1.48 20160623 152900 8.26 1.49 20160623 152900 8.27 1.43 20160623 152900 8.28 1.41 20160623 152900 8.28 1.42 20160623 152900 8.29 1.41 20160623 153000 6.10 1.06 20160623 153000 6.17 1.07 20160623 153000 6.23 1.07 20160623 153000 6.30 1.07 20160623 153000 6.39 1.08 20160623 153000 6.47 1.08 20160623 153000 6.58 1.09 20160623 153000 6.68 1.10 20160623 153000 6.76 1.10 20160623 153000 6.86 1.11 20160623 153000 6.96 1.11 20160623 153000 7.04 1.12 20160623 153000 7.13 1.12 20160623 153000 7.22 1.13 20160623 153000 7.27 1.14 20160623 153000 7.34 1.14 20160623 153000 7.41 1.15 20160623 153000 7.46 1.16 20160623 153000 7.53 1.17 20160623 153000 7.59 1.17 20160623 153000 7.67 1.18 20160623 154500 3.67 0.99 20160623 154500 4.04 1.03 20160623 154500 4.42 1.07 20160623 154500 4.74 1.11 20160623 154500 5.14 1.15 20160623 154500 5.52 1.19 20160623 154500 5.84 1.22 20160623 154500 6.23 1.26 20160623 154500 6.62 1.30 20160623 154500 6.81 1.33 20160623 154500 6.83 1.35 20160623 154600 10.02 2.05 20160623 154600 10.04 1.99 20160623 154600 10.05 2.05 20160623 154600 10.06 2.00 20160623 154600 10.06 2.05 20160623 154600 10.07 2.00 20160623 154600 10.07 2.04 20160623 154600 10.07 2.05 20160623 154600 10.08 2.03 20160623 154600 10.08 2.04 20160623 154600 10.09 2.01 20160623 154600 10.09 2.02 20160623 154600 10.09 2.03 20160623 154600 10.10 2.02 20160623 154600 6.85 1.37 20160623 154600 6.89 1.39 20160623 154600 6.94 1.40 20160623 154600 7.00 1.42 20160623 154600 7.07 1.44 20160623 154600 7.14 1.46 20160623 154600 7.23 1.48 20160623 154600 7.37 1.50 20160623 154600 7.51 1.52 20160623 154600 7.68 1.54 20160623 154600 7.85 1.57 20160623 154600 7.99 1.59 20160623 154600 8.16 1.61 20160623 154600 8.33 1.63 20160623 154600 8.51 1.66 20160623 154600 8.66 1.68 20160623 154600 8.76 1.70 20160623 154600 8.85 1.71 20160623 154600 8.93 1.73 20160623 154600 9.02 1.75 20160623 154600 9.12 1.76 20160623 154600 9.19 1.78 20160623 154600 9.29 1.80 20160623 154600 9.38 1.82 20160623 154600 9.46 1.83 20160623 154600 9.48 1.84 20160623 154600 9.49 1.86 20160623 154600 9.51 1.87 20160623 154600 9.52 1.88 20160623 154600 9.54 1.89 20160623 154600 9.56 1.90 20160623 154600 9.57 1.91 20160623 154600 9.59 1.93 20160623 154600 9.61 1.94 20160623 154600 9.63 1.95 20160623 154600 9.65 1.96 20160623 154600 9.68 1.97 20160623 154600 9.70 1.98 20160623 154600 9.73 1.99 20160623 154600 9.76 2.00 20160623 154600 9.78 2.01 20160623 154600 9.80 2.02 20160623 154600 9.83 2.02 20160623 154600 9.86 2.03 20160623 154600 9.89 2.03 20160623 154600 9.91 2.03 20160623 154600 9.94 2.04 20160623 154600 9.97 2.04 20160623 154600 9.99 2.04 20160623 154700 10.00 1.97 20160623 154700 10.01 1.97 20160623 154700 10.02 1.98 20160623 154700 10.03 1.98 20160623 154700 6.53 1.13 20160623 154700 6.60 1.14 20160623 154700 6.68 1.16 20160623 154700 6.76 1.17 20160623 154700 6.83 1.18 20160623 154700 6.91 1.20 20160623 154700 6.98 1.21 20160623 154700 7.03 1.23 20160623 154700 7.08 1.25 20160623 154700 7.13 1.26 20160623 154700 7.18 1.28 20160623 154700 7.23 1.30 20160623 154700 7.28 1.31 20160623 154700 7.34 1.33 20160623 154700 7.39 1.35 20160623 154700 7.44 1.36 20160623 154700 7.49 1.38 20160623 154700 7.54 1.40 20160623 154700 7.58 1.41 20160623 154700 7.64 1.43 20160623 154700 7.70 1.45 20160623 154700 7.75 1.46 20160623 154700 7.79 1.48 20160623 154700 7.84 1.49 20160623 154700 7.91 1.51 20160623 154700 7.96 1.52 20160623 154700 8.03 1.54 20160623 154700 8.09 1.56 20160623 154700 8.14 1.57 20160623 154700 8.20 1.59 20160623 154700 8.27 1.61 20160623 154700 8.33 1.63 20160623 154700 8.37 1.64 20160623 154700 8.46 1.66 20160623 154700 8.55 1.67 20160623 154700 8.61 1.69 20160623 154700 8.70 1.70 20160623 154700 8.79 1.72 20160623 154700 8.88 1.74 20160623 154700 8.95 1.75 20160623 154700 9.03 1.77 20160623 154700 9.11 1.78 20160623 154700 9.16 1.79 20160623 154700 9.22 1.80 20160623 154700 9.28 1.82 20160623 154700 9.33 1.83 20160623 154700 9.39 1.84 20160623 154700 9.45 1.85 20160623 154700 9.52 1.87 20160623 154700 9.57 1.88 20160623 154700 9.62 1.89 20160623 154700 9.67 1.90 20160623 154700 9.71 1.91 20160623 154700 9.75 1.91 20160623 154700 9.80 1.92 20160623 154700 9.84 1.93 20160623 154700 9.89 1.94 20160623 154700 9.93 1.95 20160623 154700 9.98 1.96 20160623 154800 5.09 1.02 20160623 154800 5.10 1.02 20160623 154800 5.10 1.03 20160623 154800 5.11 1.01 20160623 154800 5.11 1.03 20160623 154800 5.11 1.04 20160623 154800 5.12 1.01 20160623 154800 5.12 1.04 20160623 154800 5.13 1.01 20160623 154800 5.13 1.04 20160623 154800 5.14 1.00 20160623 154800 5.14 1.01 20160623 154800 5.14 1.05 20160623 154800 5.15 1.00 20160623 154800 5.15 1.05 20160623 154800 5.17 1.00 20160623 154800 5.17 1.05 20160623 154800 5.19 0.99 20160623 154800 5.19 1.05 20160623 154800 5.20 0.99 20160623 154800 5.21 1.05 20160623 154800 5.22 0.99 20160623 154800 5.23 1.05 20160623 154800 5.24 0.99 20160623 154800 5.25 0.98 20160623 154800 5.26 1.06 20160623 154800 5.28 0.98 20160623 154800 5.29 0.98 20160623 154800 5.29 1.06 20160623 154800 5.31 1.06 20160623 154800 5.32 0.98 20160623 154800 5.34 0.98 20160623 154800 5.35 1.06 20160623 154800 5.37 0.98 20160623 154800 5.38 1.06 20160623 154800 5.39 0.98 20160623 154800 5.42 0.98 20160623 154800 5.45 0.98 20160623 154800 5.49 0.98 20160623 154800 5.52 0.98 20160623 154800 5.56 0.98 20160623 154800 5.61 0.99 20160623 154800 5.65 0.99 20160623 154800 5.69 0.99 20160623 154800 5.73 1.00 20160623 154800 5.78 1.00 20160623 154800 5.81 1.00 20160623 154800 5.86 1.01 20160623 154800 5.91 1.01 20160623 154800 5.96 1.02 20160623 154800 5.99 1.03 20160623 154800 6.05 1.04 20160623 154800 6.10 1.05 20160623 154800 6.14 1.06 20160623 154800 6.19 1.07 20160623 154800 6.25 1.07 20160623 154800 6.31 1.08 20160623 154800 6.37 1.10 20160623 154800 6.45 1.11 20160623 154900 3.64 1.30 20160623 154900 3.65 1.17 20160623 154900 3.69 1.00 20160623 154900 3.75 0.87 20160623 154900 3.81 0.89 20160623 154900 3.88 0.92 20160623 154900 3.96 0.94 20160623 154900 4.03 2.25 20160623 154900 4.05 0.96 20160623 154900 4.12 0.98 20160623 154900 4.22 1.00 20160623 154900 4.31 1.02 20160623 154900 4.32 2.27 20160623 154900 4.40 1.03 20160623 154900 4.55 1.05 20160623 154900 4.68 2.29 20160623 154900 4.80 1.08 20160623 154900 5.05 1.10 20160623 154900 5.07 2.33 20160623 154900 5.26 1.13 20160623 154900 5.41 1.07 20160623 154900 5.43 1.07 20160623 154900 5.46 1.08 20160623 154900 5.46 2.35 20160623 154900 5.49 1.08 20160623 154900 5.52 1.09 20160623 154900 5.52 1.15 20160623 154900 5.56 1.09 20160623 154900 5.59 1.10 20160623 154900 5.62 1.11 20160623 154900 5.65 1.11 20160623 154900 5.73 1.12 20160623 154900 5.78 1.18 20160623 154900 5.80 2.38 20160623 154900 5.81 1.13 20160623 154900 5.87 1.14 20160623 154900 5.95 1.15 20160623 154900 5.99 1.20 20160623 154900 6.03 1.16 20160623 154900 6.11 1.17 20160623 154900 6.18 1.18 20160623 154900 6.21 2.41 20160623 154900 6.25 1.22 20160623 154900 6.27 1.19 20160623 154900 6.35 1.20 20160623 154900 6.38 1.21 20160623 154900 6.42 1.22 20160623 154900 6.45 1.22 20160623 154900 6.49 1.23 20160623 154900 6.51 1.24 20160623 154900 6.52 1.25 20160623 154900 6.54 1.24 20160623 154900 6.57 1.25 20160623 154900 6.59 1.25 20160623 154900 6.64 2.44 20160623 154900 7.00 2.47 20160623 154900 7.22 2.53 20160623 154900 7.25 2.51 20160623 154900 7.28 2.50 20160623 155000 7.04 2.60 20160623 155000 7.07 2.59 20160623 155000 7.07 2.62 20160623 155000 7.10 2.58 20160623 155000 7.11 2.62 20160623 155000 7.13 2.57 20160623 155000 7.16 2.64 20160623 155000 7.17 2.55 20160623 155000 7.20 2.54 20160623 155000 7.21 2.65 20160623 155000 7.26 2.66 20160623 155000 7.30 2.66 20160623 155000 7.31 2.76 20160623 155000 7.32 2.76 20160623 155000 7.33 2.77 20160623 155000 7.34 2.67 20160623 155000 7.34 2.76 20160623 155000 7.35 2.77 20160623 155000 7.37 2.77 20160623 155000 7.38 2.68 20160623 155000 7.39 2.75 20160623 155000 7.39 2.78 20160623 155000 7.40 2.78 20160623 155000 7.42 2.69 20160623 155000 7.42 2.75 20160623 155000 7.42 2.79 20160623 155000 7.44 2.79 20160623 155000 7.46 2.79 20160623 155000 7.47 2.70 20160623 155000 7.47 2.75 20160623 155000 7.50 2.80 20160623 155000 7.52 2.70 20160623 155000 7.52 2.80 20160623 155000 7.56 2.71 20160623 155000 7.56 2.80 20160623 155000 7.59 2.80 20160623 155000 7.60 2.71 20160623 155000 7.63 2.80 20160623 155000 7.66 2.72 20160623 155000 7.66 2.80 20160623 155000 7.69 2.80 20160623 155000 7.72 2.73 20160623 155000 7.73 2.81 20160623 155000 7.76 2.74 20160623 155000 7.78 2.81 20160623 155000 7.81 2.74 20160623 155000 7.82 2.80 20160623 155000 7.87 2.75 20160623 155000 7.87 2.80 20160623 155000 7.91 2.76 20160623 155000 7.92 2.80 20160623 155000 7.94 2.76 20160623 155000 7.98 2.77 20160623 155000 7.98 2.80 20160623 155000 8.01 2.77 20160623 155000 8.01 2.80 20160623 155000 8.05 2.78 20160623 155000 8.07 2.80 20160623 155000 8.09 2.78 20160623 155000 8.12 2.80 20160623 155000 8.13 2.79 20160623 155000 8.16 2.80 20160623 155000 8.17 2.80 20160623 155100 10.05 2.83 20160623 155100 10.18 2.85 20160623 155100 10.30 2.87 20160623 155100 10.39 2.89 20160623 155100 10.52 2.91 20160623 155100 10.63 2.93 20160623 155100 10.69 2.95 20160623 155100 10.75 2.97 20160623 155100 10.83 3.00 20160623 155100 10.89 3.02 20160623 155100 10.95 3.04 20160623 155100 11.03 3.07 20160623 155100 11.10 3.09 20160623 155100 11.17 3.11 20160623 155100 11.23 3.13 20160623 155100 11.46 3.16 20160623 155100 11.69 3.19 20160623 155100 11.87 3.22 20160623 155100 12.11 3.25 20160623 155100 12.34 3.28 20160623 155100 12.57 3.31 20160623 155100 12.76 3.34 20160623 155100 7.52 2.75 20160623 155100 7.55 2.74 20160623 155100 7.60 2.74 20160623 155100 7.65 2.74 20160623 155100 7.72 2.74 20160623 155100 7.78 2.73 20160623 155100 7.86 2.73 20160623 155100 7.95 2.73 20160623 155100 8.01 2.73 20160623 155100 8.08 2.72 20160623 155100 8.16 2.72 20160623 155100 8.24 2.72 20160623 155100 8.30 2.72 20160623 155100 8.37 2.72 20160623 155100 8.43 2.72 20160623 155100 8.50 2.72 20160623 155100 8.55 2.72 20160623 155100 8.61 2.72 20160623 155100 8.67 2.72 20160623 155100 8.72 2.72 20160623 155100 8.78 2.72 20160623 155100 8.83 2.73 20160623 155100 8.88 2.73 20160623 155100 8.92 2.73 20160623 155100 8.98 2.73 20160623 155100 9.03 2.73 20160623 155100 9.08 2.74 20160623 155100 9.12 2.74 20160623 155100 9.18 2.74 20160623 155100 9.23 2.74 20160623 155100 9.27 2.74 20160623 155100 9.31 2.75 20160623 155100 9.36 2.75 20160623 155100 9.40 2.75 20160623 155100 9.43 2.75 20160623 155100 9.48 2.75 20160623 155100 9.53 2.75 20160623 155100 9.57 2.75 20160623 155100 9.61 2.76 20160623 155100 9.70 2.77 20160623 155100 9.83 2.79 20160623 155100 9.93 2.81 20160623 155200 10.15 3.34 20160623 155200 10.40 3.36 20160623 155200 10.66 3.29 20160623 155200 10.72 3.40 20160623 155200 11.08 3.44 20160623 155200 11.29 3.48 20160623 155200 11.41 3.32 20160623 155200 11.57 3.52 20160623 155200 11.88 3.57 20160623 155200 12.06 3.35 20160623 155200 12.18 3.62 20160623 155200 12.43 3.66 20160623 155200 12.75 3.71 20160623 155200 12.87 3.38 20160623 155200 12.99 3.37 20160623 155200 13.10 3.76 20160623 155200 13.43 3.81 20160623 155200 13.66 3.84 20160623 155200 13.89 3.87 20160623 155200 14.11 3.90 20160623 155200 14.29 3.92 20160623 155200 14.54 3.95 20160623 155200 14.78 3.98 20160623 155200 15.02 4.01 20160623 155200 15.24 3.43 20160623 155200 15.25 4.04 20160623 155200 15.32 3.49 20160623 155200 15.38 3.53 20160623 155200 15.46 3.59 20160623 155200 15.51 4.07 20160623 155200 15.53 3.65 20160623 155200 15.60 3.69 20160623 155200 15.60 4.06 20160623 155200 15.62 4.04 20160623 155200 15.65 4.03 20160623 155200 15.68 4.01 20160623 155200 15.69 3.75 20160623 155200 15.72 3.99 20160623 155200 15.76 3.97 20160623 155200 15.77 3.81 20160623 155200 15.81 3.95 20160623 155200 15.86 3.87 20160623 155200 15.87 3.93 20160623 155200 15.94 3.91 20160623 155200 6.07 3.13 20160623 155200 6.14 3.13 20160623 155200 6.23 3.13 20160623 155200 6.48 3.12 20160623 155200 6.65 3.13 20160623 155200 7.04 3.12 20160623 155200 7.30 3.13 20160623 155200 7.60 3.13 20160623 155200 7.99 3.13 20160623 155200 8.13 3.16 20160623 155200 8.72 3.19 20160623 155200 8.92 3.13 20160623 155200 9.15 3.16 20160623 155200 9.30 3.20 20160623 155200 9.39 3.23 20160623 155200 9.43 3.23 20160623 155200 9.62 3.26 20160623 155200 9.86 3.30 20160623 155200 9.95 3.25 20160623 155300 10.08 1.87 20160623 155300 10.17 1.90 20160623 155300 10.28 1.92 20160623 155300 10.39 1.95 20160623 155300 10.50 1.98 20160623 155300 10.59 2.00 20160623 155300 10.70 2.03 20160623 155300 10.80 2.06 20160623 155300 10.91 2.09 20160623 155300 11.00 2.11 20160623 155300 11.11 2.14 20160623 155300 11.22 2.16 20160623 155300 11.31 2.19 20160623 155300 11.41 2.21 20160623 155300 11.52 2.24 20160623 155300 11.62 2.27 20160623 155300 11.70 2.30 20160623 155300 11.80 2.33 20160623 155300 11.90 2.36 20160623 155300 12.01 2.39 20160623 155300 12.09 2.41 20160623 155300 12.20 2.44 20160623 155300 12.30 2.47 20160623 155300 12.40 2.50 20160623 155300 12.52 2.53 20160623 155300 12.64 2.56 20160623 155300 12.76 2.60 20160623 155300 12.86 2.62 20160623 155300 12.98 2.65 20160623 155300 13.10 2.69 20160623 155300 13.22 2.72 20160623 155300 13.33 2.75 20160623 155300 13.44 2.79 20160623 155300 13.55 2.83 20160623 155300 13.67 2.86 20160623 155300 13.77 2.89 20160623 155300 13.88 2.93 20160623 155300 14.00 2.97 20160623 155300 14.10 3.00 20160623 155300 14.21 3.04 20160623 155300 14.33 3.08 20160623 155300 14.45 3.13 20160623 155300 14.54 3.17 20160623 155300 14.66 3.21 20160623 155300 14.78 3.26 20160623 155300 14.90 3.31 20160623 155300 15.00 3.34 20160623 155300 15.12 3.39 20160623 155300 8.37 1.52 20160623 155300 8.45 1.54 20160623 155300 8.52 1.55 20160623 155300 8.61 1.57 20160623 155300 8.73 1.59 20160623 155300 8.85 1.61 20160623 155300 8.95 1.63 20160623 155300 9.08 1.66 20160623 155300 9.20 1.68 20160623 155300 9.32 1.70 20160623 155300 9.42 1.72 20160623 155300 9.55 1.74 20160623 155300 9.67 1.77 20160623 155300 9.76 1.79 20160623 155300 9.86 1.82 20160623 155300 9.97 1.85 20160623 155400 5.25 1.16 20160623 155400 5.29 1.16 20160623 155400 5.31 1.16 20160623 155400 5.32 1.15 20160623 155400 5.36 1.15 20160623 155400 5.40 1.17 20160623 155400 5.41 1.15 20160623 155400 5.44 1.15 20160623 155400 5.48 1.15 20160623 155400 5.50 1.17 20160623 155400 5.54 1.15 20160623 155400 5.57 1.15 20160623 155400 5.59 1.18 20160623 155400 5.62 1.15 20160623 155400 5.67 1.15 20160623 155400 5.70 1.19 20160623 155400 5.71 1.16 20160623 155400 5.75 1.16 20160623 155400 5.80 1.18 20160623 155400 5.80 1.19 20160623 155400 5.81 1.16 20160623 155400 5.81 1.18 20160623 155400 5.82 1.18 20160623 155400 5.82 1.19 20160623 155400 5.85 1.18 20160623 155400 5.86 1.17 20160623 155400 5.87 1.18 20160623 155400 5.89 1.18 20160623 155400 5.92 1.17 20160623 155400 5.92 1.18 20160623 155400 5.92 1.20 20160623 155400 5.94 1.18 20160623 155400 5.96 1.17 20160623 155400 5.97 1.18 20160623 155400 6.01 1.17 20160623 155400 6.01 1.18 20160623 155400 6.02 1.20 20160623 155400 6.14 1.21 20160623 155400 6.27 1.22 20160623 155400 6.40 1.23 20160623 155400 6.50 1.24 20160623 155400 6.63 1.25 20160623 155400 6.76 1.26 20160623 155400 6.87 1.27 20160623 155400 7.00 1.28 20160623 155400 7.13 1.29 20160623 155400 7.25 1.31 20160623 155400 7.32 1.32 20160623 155400 7.40 1.33 20160623 155400 7.48 1.35 20160623 155400 7.57 1.36 20160623 155400 7.63 1.38 20160623 155400 7.72 1.39 20160623 155400 7.80 1.41 20160623 155400 7.88 1.42 20160623 155400 7.95 1.44 20160623 155400 8.03 1.45 20160623 155400 8.12 1.47 20160623 155400 8.19 1.49 20160623 155400 8.28 1.50 20160623 155500 3.70 1.16 20160623 155500 3.76 1.16 20160623 155500 3.83 1.16 20160623 155500 3.90 1.15 20160623 155500 3.97 1.15 20160623 155500 4.05 1.15 20160623 155500 4.13 1.15 20160623 155500 4.22 1.15 20160623 155500 4.29 1.15 20160623 155500 4.34 1.15 20160623 155500 4.39 1.15 20160623 155500 4.40 1.15 20160623 155500 4.41 1.15 20160623 155500 4.42 1.15 20160623 155500 4.42 1.16 20160623 155500 4.43 1.15 20160623 155500 4.44 1.15 20160623 155500 4.44 1.16 20160623 155500 4.45 1.15 20160623 155500 4.46 1.15 20160623 155500 4.46 1.16 20160623 155500 4.47 1.15 20160623 155500 4.48 1.16 20160623 155500 4.51 1.15 20160623 155500 4.51 1.17 20160623 155500 4.53 1.15 20160623 155500 4.53 1.17 20160623 155500 4.54 1.15 20160623 155500 4.55 1.17 20160623 155500 4.56 1.15 20160623 155500 4.57 1.15 20160623 155500 4.57 1.17 20160623 155500 4.60 1.15 20160623 155500 4.62 1.15 20160623 155500 4.63 1.15 20160623 155500 4.65 1.15 20160623 155500 4.65 1.17 20160623 155500 4.66 1.15 20160623 155500 4.69 1.15 20160623 155500 4.71 1.15 20160623 155500 4.72 1.18 20160623 155500 4.78 1.18 20160623 155500 4.85 1.18 20160623 155500 4.93 1.18 20160623 155500 5.01 1.18 20160623 155500 5.07 1.18 20160623 155500 5.15 1.18 20160623 155500 5.22 1.18 20160623 155500 5.29 1.18 20160623 155500 5.35 1.18 20160623 155500 5.42 1.18 20160623 155500 5.50 1.18 20160623 155500 5.56 1.18 20160623 155500 5.63 1.18 20160623 155500 5.71 1.19 20160623 155500 5.80 1.19 20160623 155500 5.81 1.19 20160623 155500 5.82 1.19 20160623 155600 3.62 1.15 20160623 155600 3.63 1.14 20160623 155600 3.63 1.15 20160623 155600 3.64 1.14 20160623 155600 3.64 1.15 20160623 155600 3.65 1.13 20160623 155600 3.65 1.14 20160623 155600 3.65 1.16 20160623 155600 3.66 1.13 20160623 155600 3.67 1.13 20160623 155600 3.67 1.16 20160623 155600 3.68 1.13 20160623 155600 3.69 1.13 20160623 155600 3.70 1.12 20160623 155600 3.70 1.13 20160623 155600 3.70 1.14 20160623 155600 3.71 1.12 20160623 155600 3.71 1.14 20160623 155600 3.72 1.14 20160623 155600 3.73 1.14 20160623 155600 3.74 1.14 20160623 155600 3.76 1.13 20160623 155600 3.77 1.13 20160623 155600 3.79 1.13 20160623 155600 3.81 1.12 20160623 155600 3.82 1.12 20160623 155600 3.85 1.12 20160623 155600 3.90 1.13 20160623 155600 3.96 1.14 20160623 155600 4.00 1.14 20160623 155600 4.06 1.15 20160623 155600 4.11 1.15 20160623 155600 4.17 1.16 20160623 155600 4.22 1.16 20160623 155600 4.28 1.17 20160623 155600 4.35 1.17 20160623 155600 4.42 1.16 20160623 155600 4.48 1.16 20160623 155600 4.55 1.16 20160623 155600 4.63 1.15 20160623 155600 4.70 1.15 20160623 155600 4.77 1.15 20160623 155600 4.84 1.14 20160623 155600 4.91 1.14 20160623 155600 4.98 1.14 20160623 155600 5.03 1.15 20160623 155600 5.09 1.15 20160623 155600 5.15 1.16 20160623 155600 5.21 1.16 20160623 155600 5.26 1.17 20160623 155600 5.33 1.17 20160623 155600 5.39 1.17 20160623 155600 5.44 1.18 20160623 155600 5.49 1.18 20160623 155600 5.54 1.18 20160623 155700 5.59 1.18 20160623 155700 5.63 1.18 20160623 155700 5.67 1.18 20160623 155700 5.72 1.18 20160623 155700 5.77 1.18 20160623 155700 5.81 1.18 20160623 155700 5.84 1.17 20160623 155700 5.85 1.18 20160623 155700 5.87 1.18 20160623 155700 5.89 1.18 20160623 155700 5.90 1.18 20160623 155700 5.92 1.18 20160623 155700 5.94 1.18 20160623 155700 5.96 1.18 20160623 155700 5.98 1.18 20160623 155700 5.99 1.19 20160623 155700 6.00 1.20 20160623 155700 6.01 1.21 20160623 155700 6.02 1.21 20160623 155700 6.03 1.22 20160623 155700 6.04 1.23 20160623 160200 1.03 0.51 20160623 160200 1.05 0.52 20160623 160200 1.15 0.51 20160623 160200 1.21 0.52 20160623 160200 1.35 0.50 20160623 160200 1.41 0.66 20160623 160200 1.41 0.69 20160623 160200 1.42 0.53 20160623 160200 1.42 0.64 20160623 160200 1.42 0.70 20160623 160200 1.43 0.63 20160623 160200 1.43 0.69 20160623 160200 1.43 0.70 20160623 160200 1.44 0.69 20160623 160200 1.45 0.62 20160623 160200 1.46 0.69 20160623 160200 1.47 0.69 20160623 160200 1.48 0.60 20160623 160200 1.49 0.69 20160623 160200 1.51 0.59 20160623 160200 1.51 0.69 20160623 160200 1.53 0.69 20160623 160200 1.54 0.57 20160623 160200 1.54 0.58 20160623 160200 1.55 0.57 20160623 160200 1.55 0.69 20160623 160200 1.56 0.56 20160623 160200 1.56 0.57 20160623 160200 1.56 0.69 20160623 160200 1.57 0.56 20160623 160200 1.57 0.69 20160623 160200 1.58 0.55 20160623 160200 1.58 0.70 20160623 160200 1.59 0.70 20160623 160200 1.61 0.55 20160623 160200 1.61 0.71 20160623 160200 1.63 0.71 20160623 160200 1.65 0.71 20160623 160200 1.67 0.55 20160623 160200 1.67 0.72 20160623 160200 1.70 0.72 20160623 160200 1.73 0.54 20160623 160200 1.73 0.73 20160623 160200 1.78 0.73 20160623 160200 1.82 0.74 20160623 160200 1.86 0.54 20160623 160200 1.91 0.54 20160623 160200 1.92 0.54 20160623 160200 2.03 0.54 20160623 160200 2.08 0.54 20160623 160400 9.08 0.58 20160623 160400 9.11 0.60 20160623 160400 9.12 0.79 20160623 160400 9.13 0.78 20160623 160400 9.14 0.63 20160623 160400 9.16 0.78 20160623 160400 9.17 0.65 20160623 160400 9.19 0.67 20160623 160400 9.19 0.77 20160623 160400 9.20 0.77 20160623 160400 9.21 0.69 20160623 160400 9.23 0.71 20160623 160400 9.23 0.76 20160623 160400 9.24 0.74 20160623 160400 9.24 0.76 20160623 160500 7.92 0.64 20160623 160500 7.92 0.66 20160623 160500 7.92 0.67 20160623 160500 7.93 0.63 20160623 160500 7.93 0.64 20160623 160500 7.95 0.68 20160623 160500 7.96 0.63 20160623 160500 7.99 0.63 20160623 160500 8.07 0.69 20160623 160500 8.17 0.71 20160623 160500 8.30 0.72 20160623 160500 8.44 0.73 20160623 160500 8.57 0.75 20160623 160500 8.69 0.76 20160623 160500 8.82 0.78 20160623 160500 8.97 0.80 20160623 160500 9.07 0.80 20160623 160500 9.08 0.80 20160623 160600 4.06 0.29 20160623 160600 4.09 0.29 20160623 160600 4.14 0.29 20160623 160600 4.21 0.29 20160623 160600 4.29 0.29 20160623 160600 4.46 0.29 20160623 161200 13.95 5.41 20160623 161200 13.96 5.41 20160623 161200 13.98 5.41 20160623 161200 13.99 5.41 20160623 161200 13.99 5.43 20160623 161200 14.00 5.40 20160623 161200 14.02 5.40 20160623 161200 14.04 5.40 20160623 161200 14.05 5.45 20160623 161200 14.06 5.39 20160623 161200 14.08 5.39 20160623 161200 14.09 5.39 20160623 161200 14.10 5.40 20160623 161200 14.11 5.40 20160623 161200 14.12 5.41 20160623 161200 14.12 5.47 20160623 161200 14.13 5.41 20160623 161200 14.14 5.42 20160623 161200 14.19 5.49 20160623 161200 14.24 5.50 20160623 161200 14.30 5.52 20160623 161200 14.36 5.54 20160623 161200 14.41 5.55 20160623 161200 14.47 5.57 20160623 161200 14.62 5.60 20160623 161200 14.75 5.62 20160623 161200 14.89 5.65 20160623 161200 15.04 5.68 20160623 161200 15.18 5.70 20160623 161200 15.29 5.72 20160623 161200 15.43 5.75 20160623 161200 15.56 5.77 20160623 161200 15.65 5.79 20160623 161200 15.74 5.78 20160623 161200 15.86 5.78 20160623 161200 15.94 5.78 20160623 161200 16.04 5.78 20160623 161200 16.17 5.78 20160623 161200 16.26 5.78 20160623 161200 16.37 4.99 20160623 161200 16.38 5.77 20160623 161200 16.39 5.09 20160623 161200 16.40 5.17 20160623 161200 16.41 4.90 20160623 161200 16.42 5.26 20160623 161200 16.44 5.36 20160623 161200 16.47 4.81 20160623 161200 16.47 5.44 20160623 161200 16.49 5.54 20160623 161200 16.50 5.77 20160623 161200 16.52 4.74 20160623 161200 16.52 5.64 20160623 161200 16.55 5.72 20160623 161200 16.59 4.66 20160623 161200 16.66 4.57 20160623 161200 16.74 4.51 20160623 161200 16.83 4.43 20160623 161200 16.93 4.35 20160623 161200 17.00 4.28 20160623 161300 12.36 5.22 20160623 161300 12.37 5.22 20160623 161300 12.37 5.23 20160623 161300 12.38 5.23 20160623 161300 12.39 5.23 20160623 161300 12.40 5.23 20160623 161300 12.41 5.22 20160623 161300 12.41 5.23 20160623 161300 12.43 5.23 20160623 161300 12.45 5.23 20160623 161300 12.50 5.23 20160623 161300 12.50 5.24 20160623 161300 12.54 5.24 20160623 161300 12.59 5.24 20160623 161300 12.63 5.24 20160623 161300 12.69 5.25 20160623 161300 12.74 5.25 20160623 161300 12.77 5.25 20160623 161300 12.82 5.26 20160623 161300 12.88 5.27 20160623 161300 12.92 5.27 20160623 161300 12.97 5.28 20160623 161300 13.01 5.29 20160623 161300 13.07 5.30 20160623 161300 13.11 5.30 20160623 161300 13.15 5.31 20160623 161300 13.18 5.31 20160623 161300 13.22 5.32 20160623 161300 13.23 5.32 20160623 161300 13.25 5.33 20160623 161300 13.27 5.33 20160623 161300 13.30 5.34 20160623 161300 13.32 5.34 20160623 161300 13.33 5.34 20160623 161300 13.34 5.35 20160623 161300 13.38 5.36 20160623 161300 13.41 5.36 20160623 161300 13.42 5.36 20160623 161300 13.45 5.37 20160623 161300 13.49 5.37 20160623 161300 13.51 5.38 20160623 161300 13.54 5.38 20160623 161300 13.57 5.39 20160623 161300 13.61 5.39 20160623 161300 13.64 5.40 20160623 161300 13.68 5.40 20160623 161300 13.71 5.40 20160623 161300 13.76 5.41 20160623 161300 13.81 5.41 20160623 161300 13.86 5.42 20160623 161300 13.90 5.42 20160623 161300 13.97 5.43 20160623 161300 14.02 5.43 20160623 161300 14.04 5.43 20160623 161300 14.06 5.43 20160623 161300 14.07 5.42 20160623 161300 14.08 5.42 20160623 161300 14.11 5.42 20160623 161300 14.13 5.42 20160623 161300 14.15 5.42 20160623 161300 14.16 5.42 20160623 161400 10.43 5.02 20160623 161400 10.53 5.03 20160623 161400 10.62 5.04 20160623 161400 10.71 5.05 20160623 161400 10.76 5.06 20160623 161400 10.81 5.06 20160623 161400 10.85 5.07 20160623 161400 10.88 5.14 20160623 161400 10.90 5.08 20160623 161400 10.93 5.14 20160623 161400 10.95 5.08 20160623 161400 10.97 5.14 20160623 161400 10.97 5.15 20160623 161400 10.99 5.09 20160623 161400 11.01 5.14 20160623 161400 11.05 5.10 20160623 161400 11.06 5.14 20160623 161400 11.06 5.16 20160623 161400 11.09 5.14 20160623 161400 11.10 5.10 20160623 161400 11.13 5.11 20160623 161400 11.14 5.11 20160623 161400 11.14 5.14 20160623 161400 11.15 5.11 20160623 161400 11.16 5.16 20160623 161400 11.17 5.12 20160623 161400 11.18 5.12 20160623 161400 11.18 5.14 20160623 161400 11.19 5.12 20160623 161400 11.21 5.13 20160623 161400 11.22 5.13 20160623 161400 11.24 5.13 20160623 161400 11.26 5.17 20160623 161400 11.34 5.17 20160623 161400 11.45 5.18 20160623 161400 11.55 5.19 20160623 161400 11.64 5.19 20160623 161400 11.74 5.20 20160623 161400 11.86 5.21 20160623 161400 11.96 5.21 20160623 161400 12.08 5.22 20160623 161400 12.20 5.23 20160623 161400 12.32 5.24 20160623 161400 12.43 5.25 20160623 161400 12.55 5.24 20160623 161400 12.55 5.25 20160623 161400 12.62 5.25 20160623 161400 12.67 5.26 20160623 161400 12.68 5.25 20160623 161400 12.74 5.26 20160623 161400 12.75 5.27 20160623 161400 12.78 5.26 20160623 161400 12.78 5.27 20160623 161400 12.81 5.27 20160623 161400 12.82 5.27 20160623 161400 12.83 5.27 20160623 161400 12.85 5.27 20160623 161400 12.88 5.27 20160623 161400 12.89 5.27 20160623 161400 12.91 5.27 20160623 161500 10.00 4.69 20160623 161500 10.00 4.84 20160623 161500 10.03 4.71 20160623 161500 10.06 4.72 20160623 161500 10.06 4.83 20160623 161500 10.09 4.73 20160623 161500 10.11 4.82 20160623 161500 10.11 5.00 20160623 161500 10.12 4.74 20160623 161500 10.13 4.75 20160623 161500 10.17 4.76 20160623 161500 10.21 4.77 20160623 161500 10.21 4.82 20160623 161500 10.22 5.01 20160623 161500 10.25 4.79 20160623 161500 10.28 4.81 20160623 161500 10.29 4.80 20160623 161500 10.31 5.01 20160623 161500 9.21 4.90 20160623 161500 9.28 4.89 20160623 161500 9.29 4.91 20160623 161500 9.33 4.89 20160623 161500 9.35 4.91 20160623 161500 9.40 4.89 20160623 161500 9.41 4.92 20160623 161500 9.48 4.89 20160623 161500 9.48 4.93 20160623 161500 9.53 4.94 20160623 161500 9.54 4.88 20160623 161500 9.59 4.88 20160623 161500 9.60 4.94 20160623 161500 9.62 4.39 20160623 161500 9.63 4.40 20160623 161500 9.64 4.42 20160623 161500 9.64 4.43 20160623 161500 9.64 4.44 20160623 161500 9.64 4.46 20160623 161500 9.65 4.47 20160623 161500 9.65 4.87 20160623 161500 9.66 4.49 20160623 161500 9.67 4.50 20160623 161500 9.67 4.95 20160623 161500 9.69 4.52 20160623 161500 9.70 4.53 20160623 161500 9.71 4.87 20160623 161500 9.72 4.55 20160623 161500 9.72 4.56 20160623 161500 9.72 4.96 20160623 161500 9.74 4.57 20160623 161500 9.75 4.86 20160623 161500 9.76 4.59 20160623 161500 9.78 4.97 20160623 161500 9.79 4.60 20160623 161500 9.81 4.62 20160623 161500 9.83 4.86 20160623 161500 9.84 4.63 20160623 161500 9.87 4.64 20160623 161500 9.89 4.85 20160623 161500 9.90 4.98 20160623 161500 9.91 4.66 20160623 161500 9.92 4.67 20160623 161500 9.94 4.84 20160623 161500 9.96 4.68 20160623 161500 9.99 4.99 20160623 161600 5.35 3.39 20160623 161600 5.47 3.40 20160623 161600 5.62 3.41 20160623 161600 5.75 3.42 20160623 161600 5.91 3.43 20160623 161600 6.07 3.45 20160623 161600 6.23 3.45 20160623 161600 6.39 3.47 20160623 161600 6.55 3.48 20160623 161600 6.68 3.49 20160623 161600 6.83 3.51 20160623 161600 6.99 3.52 20160623 161600 7.12 3.53 20160623 161600 7.28 3.55 20160623 161600 7.44 3.56 20160623 161600 7.57 3.57 20160623 161600 7.69 3.59 20160623 161600 7.79 3.60 20160623 161600 7.87 3.62 20160623 161600 7.97 3.63 20160623 161600 8.07 3.65 20160623 161600 8.16 3.66 20160623 161600 8.26 3.68 20160623 161600 8.35 3.69 20160623 161600 8.44 3.71 20160623 161600 8.46 3.72 20160623 161600 8.49 3.74 20160623 161600 8.52 3.76 20160623 161600 8.55 3.78 20160623 161600 8.58 3.80 20160623 161600 8.61 3.81 20160623 161600 8.65 3.83 20160623 161600 8.68 3.85 20160623 161600 8.71 3.87 20160623 161600 8.74 3.89 20160623 161600 8.77 3.91 20160623 161600 8.79 3.92 20160623 161600 8.83 3.94 20160623 161600 8.85 3.96 20160623 161600 8.88 3.98 20160623 161600 8.92 4.00 20160623 161600 8.96 4.01 20160623 161600 9.00 4.03 20160623 161600 9.03 4.05 20160623 161600 9.06 4.07 20160623 161600 9.10 4.09 20160623 161600 9.13 4.11 20160623 161600 9.17 4.13 20160623 161600 9.21 4.15 20160623 161600 9.23 4.16 20160623 161600 9.27 4.18 20160623 161600 9.31 4.20 20160623 161600 9.34 4.21 20160623 161600 9.38 4.23 20160623 161600 9.42 4.25 20160623 161600 9.45 4.26 20160623 161600 9.49 4.28 20160623 161600 9.53 4.30 20160623 161600 9.57 4.31 20160623 161600 9.60 4.33 20160623 161600 9.60 4.34 20160623 161600 9.61 4.36 20160623 161600 9.61 4.37 20160623 161700 4.93 3.34 20160623 161700 4.94 3.34 20160623 161700 4.95 3.33 20160623 161700 4.96 3.35 20160623 161700 4.98 3.32 20160623 161700 5.01 3.36 20160623 161700 5.03 3.32 20160623 161700 5.06 3.36 20160623 161700 5.09 3.31 20160623 161700 5.14 3.37 20160623 161700 5.20 3.31 20160623 161700 5.24 3.38 20160623 161700 5.31 3.30 20160623 161700 5.45 3.30 20160623 161700 5.60 3.30 20160623 161700 5.73 3.30 20160623 161700 5.88 3.29 20160623 161700 6.05 3.29 20160623 161700 6.19 3.29 20160623 161700 6.36 3.29 20160623 161700 6.54 3.29 20160623 161700 6.69 3.29 20160623 161700 6.87 3.29 20160623 161700 7.04 3.29 20160623 161700 7.07 3.22 20160623 161700 7.09 3.22 20160623 161700 7.10 3.21 20160623 161700 7.13 3.21 20160623 161700 7.15 3.21 20160623 161700 7.15 3.23 20160623 161700 7.17 3.20 20160623 161700 7.19 3.20 20160623 161700 7.20 3.29 20160623 161700 7.22 3.19 20160623 161700 7.24 3.19 20160623 161700 7.27 3.18 20160623 161700 7.27 3.24 20160623 161700 7.29 3.18 20160623 161700 7.32 3.17 20160623 161700 7.34 3.16 20160623 161700 7.37 3.16 20160623 161700 7.37 3.29 20160623 161700 7.40 3.15 20160623 161700 7.40 3.24 20160623 161700 7.42 3.15 20160623 161700 7.45 3.14 20160623 161700 7.48 3.13 20160623 161700 7.54 3.25 20160623 161700 7.55 3.30 20160623 161700 7.65 3.25 20160623 161700 7.70 3.30 20160623 161700 7.77 3.26 20160623 161700 7.87 3.30 20160623 161700 7.90 3.27 20160623 161700 7.91 3.30 20160623 161700 7.94 3.29 20160623 161700 7.97 3.29 20160623 161700 8.00 3.27 20160623 161700 8.00 3.29 20160623 161700 8.03 3.29 20160623 161700 8.06 3.29 20160623 161700 8.10 3.29 20160623 161700 8.12 3.28 20160623 161700 8.13 3.28 20160623 161800 7.49 3.13 20160623 161800 7.51 3.12 20160623 161800 7.52 3.12 20160623 161800 7.54 3.11 20160623 161800 7.55 3.11 20160623 161800 7.57 3.10 20160623 161800 7.59 3.09 20160623 161800 7.61 3.09 20160623 161800 7.63 3.08 20160623 161800 7.67 3.08 20160623 161800 7.71 3.07 20160623 161800 7.75 3.07 20160623 161800 7.79 3.06 20160623 161800 7.83 3.06 20160623 161800 7.88 3.05 20160623 161800 7.92 3.05 20160623 161800 7.96 3.04 20160623 161800 8.00 3.04 20160623 161800 8.06 3.03 20160623 161800 8.11 3.03 20160623 161800 8.17 3.02 20160623 161800 8.22 3.01 20160623 161800 8.27 3.01 20160623 161800 8.33 3.00 20160623 161800 8.36 2.56 20160623 161800 8.37 2.57 20160623 161800 8.39 3.00 20160623 161800 8.40 2.58 20160623 161800 8.44 2.99 20160623 161800 8.48 2.60 20160623 161800 8.49 2.99 20160623 161800 8.54 2.62 20160623 161800 8.54 2.98 20160623 161800 8.58 2.97 20160623 161800 8.61 2.64 20160623 161800 8.62 2.96 20160623 161800 8.67 2.95 20160623 161800 8.68 2.65 20160623 161800 8.70 2.95 20160623 161800 8.75 2.67 20160623 161800 8.75 2.94 20160623 161800 8.79 2.93 20160623 161800 8.83 2.69 20160623 161800 8.83 2.93 20160623 161800 8.87 2.92 20160623 161800 8.90 2.71 20160623 161800 8.91 2.91 20160623 161800 8.93 2.90 20160623 161800 8.97 2.72 20160623 161800 8.97 2.89 20160623 161800 9.00 2.88 20160623 161800 9.02 2.74 20160623 161800 9.02 2.88 20160623 161800 9.04 2.75 20160623 161800 9.05 2.77 20160623 161800 9.05 2.87 20160623 161800 9.07 2.78 20160623 161800 9.08 2.79 20160623 161800 9.08 2.86 20160623 161800 9.09 2.80 20160623 161800 9.10 2.82 20160623 161800 9.11 2.83 20160623 161800 9.11 2.85 20160623 161800 9.12 2.84 20160623 161900 8.20 2.48 20160623 161900 8.22 2.49 20160623 161900 8.24 2.47 20160623 161900 8.24 2.50 20160623 161900 8.27 2.46 20160623 161900 8.27 2.51 20160623 161900 8.29 2.52 20160623 161900 8.31 2.44 20160623 161900 8.31 2.53 20160623 161900 8.33 2.55 20160623 161900 8.34 2.43 20160623 161900 8.37 2.34 20160623 161900 8.38 2.42 20160623 161900 8.41 2.41 20160623 161900 8.43 2.36 20160623 161900 8.44 2.40 20160623 161900 8.47 2.39 20160623 161900 8.48 2.38 20160623 163700 7.85 4.14 20160623 163700 7.93 4.15 20160623 163700 7.99 4.16 20160623 163700 8.05 4.17 20160623 163700 8.12 4.19 20160623 163700 8.18 4.19 20160623 163700 8.24 4.21 20160623 163700 8.31 4.22 20160623 163700 8.34 4.22 20160623 163700 8.41 4.23 20160623 163700 8.46 4.24 20160623 163700 8.48 4.25 20160623 163700 8.51 4.26 20160623 163700 8.54 4.27 20160623 163700 8.57 4.28 20160623 163700 8.60 4.29 20160623 163700 8.63 4.29 20160623 163700 8.66 4.30 20160623 163700 8.69 4.31 20160623 163700 8.69 4.32 20160623 163700 8.70 4.32 20160623 163700 8.72 4.33 20160623 163700 8.73 4.34 20160623 163700 8.74 4.34 20160623 163700 8.76 4.35 20160623 163700 8.78 4.36 20160623 163700 8.79 4.36 20160623 163700 8.81 4.37 20160623 163700 8.85 4.37 20160623 163700 8.89 4.38 20160623 163700 8.94 4.38 20160623 163700 8.97 4.39 20160623 163700 9.01 4.39 20160623 163700 9.05 4.40 20160623 163700 9.10 4.40 20160623 163700 9.13 4.40 20160623 163700 9.18 4.41 20160623 163800 4.50 3.33 20160623 163800 4.54 3.35 20160623 163800 4.56 3.31 20160623 163800 4.58 3.36 20160623 163800 4.62 3.38 20160623 163800 4.63 3.29 20160623 163800 4.65 3.40 20160623 163800 4.70 3.27 20160623 163800 4.70 3.41 20160623 163800 4.75 3.43 20160623 163800 4.80 3.45 20160623 163800 4.85 3.46 20160623 163800 4.92 3.48 20160623 163800 5.00 3.49 20160623 163800 5.09 3.51 20160623 163800 5.19 3.52 20160623 163800 5.29 3.54 20160623 163800 5.38 3.55 20160623 163800 5.48 3.57 20160623 163800 5.57 3.58 20160623 163800 5.65 3.60 20160623 163800 5.74 3.61 20160623 163800 5.80 3.63 20160623 163800 5.85 3.64 20160623 163800 5.92 3.65 20160623 163800 5.98 3.67 20160623 163800 6.02 3.68 20160623 163800 6.08 3.69 20160623 163800 6.15 3.71 20160623 163800 6.15 3.93 20160623 163800 6.17 3.92 20160623 163800 6.18 3.91 20160623 163800 6.20 3.88 20160623 163800 6.20 3.90 20160623 163800 6.21 3.72 20160623 163800 6.22 3.87 20160623 163800 6.23 3.86 20160623 163800 6.24 3.73 20160623 163800 6.24 3.75 20160623 163800 6.24 3.76 20160623 163800 6.24 3.85 20160623 163800 6.25 3.74 20160623 163800 6.25 3.78 20160623 163800 6.25 3.94 20160623 163800 6.26 3.79 20160623 163800 6.26 3.83 20160623 163800 6.27 3.80 20160623 163800 6.28 3.81 20160623 163800 6.29 3.82 20160623 163800 6.36 3.96 20160623 163800 6.47 3.97 20160623 163800 6.57 3.98 20160623 163800 6.68 4.00 20160623 163800 6.78 4.01 20160623 163800 6.87 4.02 20160623 163800 6.96 4.03 20160623 163800 7.06 4.05 20160623 163800 7.15 4.06 20160623 163800 7.26 4.07 20160623 163800 7.36 4.08 20160623 163800 7.45 4.09 20160623 163800 7.56 4.11 20160623 163800 7.67 4.12 20160623 163800 7.74 4.13 20160623 163900 3.57 2.27 20160623 163900 3.57 2.28 20160623 163900 3.58 2.26 20160623 163900 3.58 2.29 20160623 163900 3.58 2.30 20160623 163900 3.59 2.24 20160623 163900 3.59 2.25 20160623 163900 3.59 2.32 20160623 163900 3.60 2.23 20160623 163900 3.61 2.34 20160623 163900 3.63 2.22 20160623 163900 3.63 2.36 20160623 163900 3.66 2.38 20160623 163900 3.68 2.39 20160623 163900 3.69 2.41 20160623 163900 3.71 2.21 20160623 163900 3.72 2.43 20160623 163900 3.75 2.45 20160623 163900 3.78 2.21 20160623 163900 3.80 2.47 20160623 163900 3.87 2.20 20160623 163900 3.90 2.49 20160623 163900 3.96 2.16 20160623 163900 3.98 2.52 20160623 163900 3.99 2.20 20160623 163900 4.06 2.54 20160623 163900 4.08 2.19 20160623 163900 4.10 2.16 20160623 163900 4.16 2.57 20160623 163900 4.20 2.19 20160623 163900 4.22 2.16 20160623 163900 4.26 2.60 20160623 163900 4.33 2.18 20160623 163900 4.35 2.62 20160623 163900 4.38 2.17 20160623 163900 4.44 2.17 20160623 163900 4.44 2.65 20160623 163900 4.53 2.17 20160623 163900 4.54 2.67 20160623 163900 4.62 2.70 20160623 163900 4.71 2.73 20160623 163900 4.76 3.25 20160623 163900 4.79 2.76 20160623 163900 4.82 3.23 20160623 163900 4.85 2.78 20160623 163900 4.90 3.21 20160623 163900 4.93 2.81 20160623 163900 4.99 3.19 20160623 163900 5.01 2.84 20160623 163900 5.08 3.17 20160623 163900 5.09 2.87 20160623 163900 5.15 3.16 20160623 163900 5.17 2.90 20160623 163900 5.17 3.13 20160623 163900 5.18 3.10 20160623 163900 5.19 3.08 20160623 163900 5.22 3.06 20160623 163900 5.23 2.93 20160623 163900 5.23 3.01 20160623 163900 5.23 3.03 20160623 163900 5.24 2.95 20160623 163900 5.24 2.98 20160623 164000 3.41 2.14 20160623 164000 3.42 2.14 20160623 164000 3.44 1.76 20160623 164000 3.47 1.76 20160623 164000 3.51 1.77 20160623 164000 3.54 2.14 20160623 164000 3.55 1.78 20160623 164000 3.55 2.15 20160623 164000 3.57 1.78 20160623 164000 3.63 1.79 20160623 164000 3.68 1.80 20160623 164000 3.69 2.15 20160623 164000 3.71 2.15 20160623 164000 3.75 1.80 20160623 164000 3.81 1.81 20160623 164000 3.81 2.15 20160623 164000 3.88 2.15 20160623 164000 3.90 1.82 20160623 164000 3.98 1.83 20160623 164000 4.09 1.84 20160623 164000 4.11 2.15 20160623 164000 4.18 1.84 20160623 164000 4.28 1.85 20160623 164000 4.37 2.15 20160623 164000 4.41 1.86 20160623 164000 4.54 1.87 20160623 164000 4.61 1.87 20160623 164000 4.61 2.15 20160623 164000 4.68 1.88 20160623 164000 4.75 1.89 20160623 164000 4.79 1.90 20160623 164000 4.86 1.90 20160623 164000 4.92 1.91 20160623 164000 4.92 2.15 20160623 164000 4.97 1.92 20160623 164000 5.02 1.93 20160623 164000 5.08 1.93 20160623 164000 5.13 1.94 20160623 164000 5.19 1.95 20160623 164000 5.23 2.16 20160623 164000 5.24 1.96 20160623 164000 5.31 1.97 20160623 164000 5.36 1.98 20160623 164000 5.43 1.99 20160623 164000 5.46 2.16 20160623 164000 5.49 1.99 20160623 164000 5.55 2.00 20160623 164000 5.62 2.01 20160623 164000 5.66 2.15 20160623 164000 5.78 2.02 20160623 164000 5.87 2.14 20160623 164000 5.92 2.03 20160623 164000 6.03 2.14 20160623 164000 6.08 2.04 20160623 164000 6.24 2.13 20160623 164000 6.25 2.05 20160623 164000 6.40 2.06 20160623 164000 6.44 2.12 20160623 164000 6.56 2.07 20160623 164000 6.64 2.12 20160623 164000 6.74 2.08 20160623 164000 6.80 2.11 20160623 164000 6.88 2.09 20160623 164000 7.00 2.10 20160623 164100 2.51 1.35 20160623 164100 2.51 1.36 20160623 164100 2.52 1.35 20160623 164100 2.53 1.35 20160623 164100 2.53 1.37 20160623 164100 2.55 1.34 20160623 164100 2.61 1.37 20160623 164100 2.63 1.34 20160623 164100 2.71 1.34 20160623 164100 2.72 1.38 20160623 164100 2.79 1.33 20160623 164100 2.84 1.38 20160623 164100 2.87 1.33 20160623 164100 2.93 1.39 20160623 164100 2.95 1.33 20160623 164100 3.04 1.33 20160623 164100 3.05 1.40 20160623 164100 3.11 1.32 20160623 164100 3.17 1.40 20160623 164100 3.20 1.32 20160623 164100 3.28 1.41 20160623 164100 3.31 1.32 20160623 164100 3.40 1.41 20160623 164100 3.42 1.74 20160623 164100 3.44 1.75 20160623 164100 3.48 1.74 20160623 164100 3.50 1.42 20160623 164100 3.55 1.43 20160623 164100 3.59 1.44 20160623 164100 3.61 1.73 20160623 164100 3.65 1.45 20160623 164100 3.71 1.46 20160623 164100 3.76 1.46 20160623 164100 3.77 1.73 20160623 164100 3.84 1.47 20160623 164100 3.91 1.48 20160623 164100 3.98 1.49 20160623 164100 3.98 1.72 20160623 164100 4.05 1.50 20160623 164100 4.12 1.51 20160623 164100 4.16 1.71 20160623 164100 4.19 1.52 20160623 164100 4.26 1.53 20160623 164100 4.35 1.54 20160623 164100 4.44 1.55 20160623 164100 4.45 1.71 20160623 164100 4.53 1.56 20160623 164100 4.64 1.57 20160623 164100 4.74 1.70 20160623 164100 4.75 1.59 20160623 164100 4.80 1.60 20160623 164100 4.82 1.61 20160623 164100 4.87 1.62 20160623 164100 4.93 1.63 20160623 164100 5.00 1.64 20160623 164100 5.04 1.69 20160623 164100 5.06 1.65 20160623 164100 5.13 1.66 20160623 164100 5.23 1.67 20160623 164100 5.30 1.68 20160623 164200 3.45 1.32 20160623 164200 3.57 1.32 20160623 164200 3.72 1.32 20160623 164200 3.88 1.32 20160623 164200 4.01 1.32 20160623 164200 4.16 1.32 20160623 164200 4.32 1.32 20160623 164200 4.45 1.32 20160623 164200 4.58 1.32 20160623 164200 4.69 1.33 20160623 164200 4.77 1.33 20160623 164200 4.88 1.33 20160623 164200 4.99 1.34 20160623 164200 5.10 1.34 20160623 164200 5.20 1.35 20160623 164200 5.32 1.35 20160623 164200 5.43 1.36 20160623 164200 5.47 1.36 20160623 164200 5.50 1.37 20160623 164200 5.53 1.38 20160623 164200 5.56 1.39 20160623 164200 5.59 1.40 20160623 164200 5.62 1.41 20160623 164200 5.66 1.42 20160623 164200 5.69 1.43 20160623 164200 5.72 1.44 20160623 164200 5.78 1.45 20160623 164200 5.82 1.46 20160623 164200 5.87 1.47 20160623 164200 5.93 1.48 20160623 164200 5.98 1.49 20160623 164200 6.04 1.50 20160623 164200 6.10 1.51 20160623 164200 6.15 1.52 20160623 164200 6.21 1.53 20160623 164200 6.23 1.54 20160623 164200 6.25 1.55 20160623 164200 6.27 1.56 20160623 164200 6.29 1.56 20160623 164200 6.30 1.57 20160623 164200 6.30 1.58 20160623 164200 6.32 1.59 20160623 164200 6.33 1.60 20160623 164200 6.33 1.64 20160623 164200 6.34 1.60 20160623 164200 6.38 1.61 20160623 164200 6.41 1.61 20160623 164200 6.44 1.61 20160623 164200 6.44 1.64 20160623 164200 6.47 1.62 20160623 164200 6.51 1.62 20160623 164200 6.54 1.64 20160623 164200 6.55 1.63 20160623 164200 6.56 1.64 20160623 164200 6.57 1.63 20160623 164200 6.58 1.64 20160623 164200 6.60 1.64 20160623 164200 6.61 1.63 20160623 164200 6.62 1.63 20160623 164200 6.62 1.64 20160623 164200 6.63 1.63 20160623 164300 3.59 1.91 20160623 164300 3.59 1.93 20160623 164300 3.61 1.92 20160623 164300 3.61 1.93 20160623 164300 3.66 1.91 20160623 164300 3.69 1.94 20160623 164300 3.75 1.90 20160623 164300 3.76 1.94 20160623 164300 3.82 1.89 20160623 164300 3.82 1.95 20160623 164300 3.86 1.88 20160623 164300 3.89 1.87 20160623 164300 3.89 1.88 20160623 164300 3.92 1.86 20160623 164300 3.92 1.97 20160623 164300 3.95 1.85 20160623 164300 3.96 1.84 20160623 164300 3.98 1.98 20160623 164300 3.99 1.84 20160623 164300 4.02 1.83 20160623 164300 4.03 1.75 20160623 164300 4.04 1.74 20160623 164300 4.04 1.76 20160623 164300 4.04 1.77 20160623 164300 4.04 1.82 20160623 164300 4.05 1.78 20160623 164300 4.05 1.79 20160623 164300 4.05 1.80 20160623 164300 4.05 1.81 20160623 164300 4.09 1.73 20160623 164300 4.10 2.00 20160623 164300 4.14 1.73 20160623 164300 4.19 1.72 20160623 164300 4.25 1.71 20160623 164300 4.29 2.02 20160623 164300 4.31 1.71 20160623 164300 4.37 1.70 20160623 164300 4.44 1.69 20160623 164300 4.51 1.69 20160623 164300 4.56 1.68 20160623 164300 4.57 1.68 20160623 164300 4.58 1.67 20160623 164300 4.60 1.67 20160623 164300 4.61 1.66 20160623 164300 4.62 1.66 20160623 164300 4.65 1.65 20160623 164300 4.65 1.66 20160623 164300 4.67 1.65 20160623 164300 4.71 1.65 20160623 164300 4.75 1.65 20160623 164300 4.83 1.65 20160623 164300 4.93 1.65 20160623 164300 5.05 1.64 20160623 164300 5.17 1.64 20160623 164300 5.31 1.64 20160623 164300 5.48 1.64 20160623 164300 5.64 1.64 20160623 164300 5.74 1.64 20160623 164300 5.85 1.64 20160623 164300 5.94 1.64 20160623 164300 6.03 1.64 20160623 164300 6.14 1.64 20160623 164300 6.25 1.64 20160623 164400 4.43 2.03 20160623 164400 4.65 2.04 20160623 164400 4.91 2.06 20160623 164400 5.14 2.07 20160623 164400 5.18 1.44 20160623 164400 5.26 1.46 20160623 164400 5.31 1.47 20160623 164400 5.32 2.06 20160623 164400 5.38 1.48 20160623 164400 5.44 2.05 20160623 164400 5.45 1.50 20160623 164400 5.50 1.51 20160623 164400 5.57 1.52 20160623 164400 5.62 1.53 20160623 164400 5.64 2.04 20160623 164400 5.69 1.54 20160623 164400 5.75 1.56 20160623 164400 5.81 1.57 20160623 164400 5.83 2.03 20160623 164400 5.90 1.58 20160623 164400 5.97 1.59 20160623 164400 6.04 1.60 20160623 164400 6.04 2.02 20160623 164400 6.14 1.62 20160623 164400 6.22 1.63 20160623 164400 6.33 2.01 20160623 164400 6.35 1.64 20160623 164400 6.51 1.66 20160623 164400 6.53 2.00 20160623 164400 6.64 1.67 20160623 164400 6.77 1.69 20160623 164400 6.77 1.99 20160623 164400 6.93 1.70 20160623 164400 7.03 1.98 20160623 164400 7.05 1.97 20160623 164400 7.07 1.72 20160623 164400 7.09 1.96 20160623 164400 7.14 1.95 20160623 164400 7.20 1.73 20160623 164400 7.21 1.95 20160623 164400 7.29 1.94 20160623 164400 7.36 1.75 20160623 164400 7.39 1.93 20160623 164400 7.48 1.76 20160623 164400 7.51 1.92 20160623 164400 7.56 1.78 20160623 164400 7.62 1.79 20160623 164400 7.62 1.91 20160623 164400 7.69 1.80 20160623 164400 7.75 1.90 20160623 164400 7.76 1.81 20160623 164400 7.77 1.90 20160623 164400 7.80 1.89 20160623 164400 7.82 1.82 20160623 164400 7.83 1.89 20160623 164400 7.86 1.88 20160623 164400 7.87 1.83 20160623 164400 7.90 1.87 20160623 164400 7.93 1.87 20160623 164400 7.94 1.84 20160623 164400 7.96 1.86 20160623 164400 8.00 1.85 20160623 164400 8.00 1.86 20160623 164500 3.44 0.95 20160623 164500 3.60 1.01 20160623 164500 3.71 1.06 20160623 164500 3.91 1.12 20160623 164500 4.08 1.17 20160623 164500 4.29 1.23 20160623 164500 4.49 1.28 20160623 164500 4.69 1.33 20160623 164500 4.92 1.39 20160623 164500 5.04 1.41 20160623 164500 5.10 1.43 20160623 165200 1.96 1.44 20160623 165200 1.96 1.45 20160623 165200 1.97 1.42 20160623 165200 1.97 1.46 20160623 165200 1.98 1.43 20160623 165200 1.98 1.47 20160623 165200 1.99 1.40 20160623 165200 1.99 1.41 20160623 165200 2.09 1.39 20160623 165200 2.21 1.37 20160623 165200 2.32 1.35 20160623 165200 2.44 1.33 20160623 165200 2.55 1.31 20160623 165200 2.70 1.30 20160623 165200 2.83 1.28 20160623 165200 2.94 1.26 20160623 165200 3.10 1.25 20160623 165200 3.36 1.19 20160623 165200 3.62 1.16 20160623 165200 3.91 1.11 20160623 165200 4.17 1.06 20160623 165300 2.00 1.47 20160623 165300 2.05 1.48 20160623 165300 2.11 1.48 20160623 165300 2.16 1.49 20160623 165300 2.21 1.49 20160623 165300 2.27 1.50 20160623 165300 2.33 1.50 20160623 165300 2.38 1.51 20160623 165300 2.44 1.51 20160623 165300 2.52 1.52 20160623 165300 2.61 1.52 20160623 165300 2.69 1.53 20160623 165300 2.78 1.53 20160623 165300 2.87 1.54 20160623 165300 2.96 1.54 20160623 165300 3.04 1.55 20160623 165300 3.14 1.55 20160623 165300 3.23 1.56 20160623 165300 3.27 1.57 20160623 165300 3.33 1.57 20160623 165300 3.40 1.58 20160623 165300 3.47 1.58 20160623 165300 3.53 1.59 20160623 165300 3.61 1.59 20160623 165300 3.68 1.60 20160623 165300 3.78 1.61 20160623 165300 3.86 1.61 20160623 165300 3.97 1.62 20160623 165300 4.09 1.63 20160623 165300 4.20 1.63 20160623 165300 4.30 1.64 20160623 165300 4.42 1.65 20160623 165300 4.54 1.65 20160623 165300 4.66 1.66 20160623 165300 4.76 1.67 20160623 165300 4.89 1.68 20160623 165300 5.02 1.69 20160623 165300 5.13 1.69 20160623 165300 5.26 1.70 20160623 165300 5.39 1.71 20160623 165300 5.52 1.72 20160623 165300 5.63 1.73 20160623 165300 5.76 1.74 20160623 165300 5.88 1.75 20160623 165300 5.99 1.76 20160623 165300 6.08 1.77 20160623 165300 6.19 1.78 20160623 165300 6.30 1.79 20160623 165300 6.41 1.80 20160623 165300 6.50 1.81 20160623 165300 6.61 1.82 20160623 165300 6.73 1.83 20160623 165300 6.81 1.84 20160623 165300 6.85 1.85 20160623 165300 6.90 1.86 20160623 165300 6.94 1.87 20160623 165300 6.98 1.87 20160623 165300 7.03 1.88 20160623 165300 7.08 1.89 20160623 165300 7.12 1.90 20160623 165300 7.16 1.91 20160623 165300 7.20 1.92 20160623 165300 7.21 1.92 20160623 165300 7.23 1.93 20160623 165400 7.21 2.01 20160623 165400 7.21 2.02 20160623 165400 7.23 2.01 20160623 165400 7.24 1.94 20160623 165400 7.24 2.00 20160623 165400 7.24 2.03 20160623 165400 7.25 2.00 20160623 165400 7.26 1.94 20160623 165400 7.27 1.99 20160623 165400 7.28 1.95 20160623 165400 7.28 1.99 20160623 165400 7.28 2.03 20160623 165400 7.29 1.96 20160623 165400 7.30 1.98 20160623 165400 7.31 1.96 20160623 165400 7.31 1.98 20160623 165400 7.32 1.97 20160623 165400 7.33 2.04 20160623 165400 7.36 2.05 20160623 165400 7.40 2.05 20160623 165400 7.44 2.06 20160623 165400 7.49 2.07 20160623 165400 7.52 2.08 20160623 165400 7.57 2.08 20160623 165400 7.65 2.09 20160623 165400 7.72 2.09 20160623 165400 7.78 2.10 20160623 165400 7.86 2.10 20160623 165400 7.94 2.11 20160623 165400 8.03 2.11 20160623 165400 8.06 2.08 20160623 165400 8.09 2.08 20160623 165400 8.10 2.12 20160623 165400 8.11 2.08 20160623 165400 8.14 2.08 20160623 165400 8.17 2.08 20160623 165400 8.19 2.12 20160623 165400 8.20 2.08 20160623 165400 8.22 2.08 20160623 165400 8.23 2.12 20160623 165400 8.24 2.08 20160623 165400 8.24 2.12 20160623 165400 8.25 2.12 20160623 165400 8.26 2.09 20160623 165400 8.26 2.13 20160623 165400 8.27 2.09 20160623 165400 8.27 2.13 20160623 165400 8.28 2.13 20160623 165400 8.29 2.09 20160623 165400 8.29 2.12 20160623 165400 8.30 2.10 20160623 165400 8.30 2.11 20160623 165400 8.30 2.12 20160623 165400 8.31 2.10 20160623 165400 8.31 2.11 20160623 165400 8.32 2.11 20160623 165400 8.33 2.10 20160623 165500 7.90 2.08 20160623 165500 7.91 2.08 20160623 165500 7.91 2.09 20160623 165500 7.92 2.08 20160623 165500 7.92 2.09 20160623 165500 7.93 2.08 20160623 165500 7.93 2.09 20160623 165500 7.94 2.08 20160623 165500 7.94 2.09 20160623 165500 7.95 2.08 20160623 165500 7.95 2.09 20160623 165500 7.96 2.08 20160623 165500 7.96 2.09 20160623 165500 7.97 2.07 20160623 165500 7.97 2.09 20160623 165500 7.98 2.09 20160623 165500 7.99 2.09 20160623 165500 8.00 2.07 20160623 165500 8.00 2.09 20160623 165500 8.01 2.09 20160623 165500 8.02 2.09 20160623 165500 8.03 2.08 20160623 165500 8.04 2.09 20160623 165500 8.05 2.09 20160623 165500 8.06 2.09 20160623 165500 8.08 2.09 20160623 165500 8.10 2.09 20160623 165500 8.12 2.09 20160623 165500 8.14 2.09 20160623 165500 8.17 2.09 20160623 165500 8.19 2.09 20160623 165500 8.21 2.09 20160623 165500 8.23 2.09 20160623 165500 8.25 2.09 20160623 165500 8.27 2.09 20160623 165500 8.28 2.09 20160623 165500 8.30 2.09 20160623 165500 8.32 2.10 20160623 165500 8.34 2.10 20160623 165500 8.35 2.10 20160623 165500 8.37 2.10 20160623 165500 8.38 2.10 20160623 165500 8.40 2.10 20160623 165500 8.42 2.10 20160623 165500 8.44 2.10 20160623 165500 8.46 2.10 20160623 165500 8.47 2.10 20160623 165500 8.49 2.10 20160623 165500 8.51 2.10 20160623 165500 8.53 2.10 20160623 165600 8.07 1.91 20160623 165600 8.10 1.92 20160623 165600 8.12 1.92 20160623 165600 8.14 1.93 20160623 165600 8.15 1.93 20160623 165600 8.16 1.94 20160623 165600 8.18 1.94 20160623 165600 8.19 1.95 20160623 165600 8.20 1.95 20160623 165600 8.22 1.95 20160623 165600 8.23 1.96 20160623 165600 8.24 1.96 20160623 165600 8.24 1.97 20160623 165600 8.25 1.97 20160623 165600 8.26 1.97 20160623 165600 8.27 1.98 20160623 165600 8.28 1.98 20160623 165600 8.28 1.99 20160623 165600 8.29 1.99 20160623 165600 8.29 2.00 20160623 165600 8.30 2.00 20160623 165600 8.31 2.01 20160623 165600 8.32 2.02 20160623 165600 8.34 2.02 20160623 165600 8.36 2.02 20160623 165600 8.38 2.03 20160623 165600 8.40 2.03 20160623 165600 8.42 2.04 20160623 165600 8.43 2.04 20160623 165600 8.45 2.05 20160623 165600 8.47 2.05 20160623 165600 8.48 2.06 20160623 165600 8.48 2.07 20160623 165600 8.49 2.07 20160623 165600 8.49 2.08 20160623 165600 8.49 2.09 20160623 165600 8.50 2.09 20160623 165600 8.51 2.09 20160623 165600 8.52 2.10 20160623 165600 8.53 2.10 20160623 165600 8.54 2.10 20160623 165700 6.25 1.62 20160623 165700 6.28 1.63 20160623 165700 6.32 1.63 20160623 165700 6.35 1.63 20160623 165700 6.39 1.64 20160623 165700 6.43 1.64 20160623 165700 6.48 1.64 20160623 165700 6.52 1.65 20160623 165700 6.56 1.65 20160623 165700 6.61 1.66 20160623 165700 6.65 1.66 20160623 165700 6.69 1.66 20160623 165700 6.73 1.67 20160623 165700 6.77 1.67 20160623 165700 6.81 1.68 20160623 165700 6.83 1.68 20160623 165700 6.87 1.69 20160623 165700 6.90 1.69 20160623 165700 6.93 1.69 20160623 165700 6.96 1.70 20160623 165700 6.99 1.70 20160623 165700 7.03 1.71 20160623 165700 7.05 1.71 20160623 165700 7.07 1.71 20160623 165700 7.10 1.72 20160623 165700 7.12 1.72 20160623 165700 7.15 1.72 20160623 165700 7.17 1.73 20160623 165700 7.20 1.73 20160623 165700 7.23 1.74 20160623 165700 7.25 1.74 20160623 165700 7.30 1.75 20160623 165700 7.35 1.76 20160623 165700 7.39 1.76 20160623 165700 7.44 1.77 20160623 165700 7.48 1.78 20160623 165700 7.53 1.78 20160623 165700 7.58 1.79 20160623 165700 7.63 1.80 20160623 165700 7.67 1.80 20160623 165700 7.69 1.81 20160623 165700 7.71 1.81 20160623 165700 7.73 1.82 20160623 165700 7.76 1.83 20160623 165700 7.78 1.83 20160623 165700 7.80 1.84 20160623 165700 7.82 1.84 20160623 165700 7.85 1.85 20160623 165700 7.86 1.85 20160623 165700 7.87 1.86 20160623 165700 7.88 1.87 20160623 165700 7.89 1.87 20160623 165700 7.90 1.88 20160623 165700 7.91 1.88 20160623 165700 7.93 1.88 20160623 165700 7.95 1.89 20160623 165700 7.98 1.89 20160623 165700 8.00 1.90 20160623 165700 8.03 1.90 20160623 165700 8.05 1.91 20160623 165800 5.03 1.44 20160623 165800 5.05 1.44 20160623 165800 5.07 1.45 20160623 165800 5.08 1.45 20160623 165800 5.10 1.45 20160623 165800 5.12 1.46 20160623 165800 5.14 1.46 20160623 165800 5.16 1.46 20160623 165800 5.17 1.47 20160623 165800 5.19 1.47 20160623 165800 5.21 1.47 20160623 165800 5.22 1.48 20160623 165800 5.22 1.52 20160623 165800 5.23 1.52 20160623 165800 5.24 1.48 20160623 165800 5.24 1.51 20160623 165800 5.25 1.51 20160623 165800 5.25 1.52 20160623 165800 5.26 1.48 20160623 165800 5.26 1.51 20160623 165800 5.27 1.50 20160623 165800 5.27 1.53 20160623 165800 5.28 1.49 20160623 165800 5.28 1.50 20160623 165800 5.29 1.49 20160623 165800 5.29 1.50 20160623 165800 5.29 1.53 20160623 165800 5.30 1.49 20160623 165800 5.31 1.53 20160623 165800 5.32 1.54 20160623 165800 5.34 1.54 20160623 165800 5.35 1.54 20160623 165800 5.37 1.55 20160623 165800 5.40 1.55 20160623 165800 5.46 1.55 20160623 165800 5.53 1.56 20160623 165800 5.61 1.56 20160623 165800 5.68 1.57 20160623 165800 5.75 1.57 20160623 165800 5.83 1.57 20160623 165800 5.91 1.58 20160623 165800 5.99 1.58 20160623 165800 6.01 1.58 20160623 165800 6.01 1.59 20160623 165800 6.02 1.59 20160623 165800 6.03 1.59 20160623 165800 6.03 1.60 20160623 165800 6.04 1.60 20160623 165800 6.05 1.61 20160623 165800 6.06 1.61 20160623 165800 6.07 1.61 20160623 165800 6.10 1.61 20160623 165800 6.14 1.62 20160623 165800 6.18 1.62 20160623 165800 6.21 1.62 20160623 165900 4.72 1.39 20160623 165900 4.73 1.39 20160623 165900 4.74 1.40 20160623 165900 4.75 1.39 20160623 165900 4.75 1.40 20160623 165900 4.77 1.39 20160623 165900 4.77 1.40 20160623 165900 4.78 1.39 20160623 165900 4.78 1.40 20160623 165900 4.79 1.40 20160623 165900 4.80 1.39 20160623 165900 4.81 1.40 20160623 165900 4.82 1.39 20160623 165900 4.82 1.40 20160623 165900 4.84 1.39 20160623 165900 4.84 1.41 20160623 165900 4.86 1.39 20160623 165900 4.86 1.41 20160623 165900 4.88 1.41 20160623 165900 4.89 1.39 20160623 165900 4.89 1.42 20160623 165900 4.91 1.42 20160623 165900 4.92 1.38 20160623 165900 4.93 1.43 20160623 165900 4.95 1.43 20160623 165900 4.96 1.38 20160623 165900 4.98 1.43 20160623 165900 4.99 1.44 20160623 165900 5.00 1.38 20160623 165900 5.01 1.44 20160623 165900 5.02 1.28 20160623 165900 5.02 1.37 20160623 165900 5.03 1.27 20160623 165900 5.04 1.29 20160623 165900 5.04 1.30 20160623 165900 5.05 1.27 20160623 165900 5.06 1.31 20160623 165900 5.06 1.32 20160623 165900 5.06 1.37 20160623 165900 5.07 1.26 20160623 165900 5.07 1.32 20160623 165900 5.08 1.33 20160623 165900 5.09 1.25 20160623 165900 5.09 1.33 20160623 165900 5.10 1.34 20160623 165900 5.10 1.37 20160623 165900 5.11 1.25 20160623 165900 5.11 1.34 20160623 165900 5.12 1.34 20160623 165900 5.13 1.24 20160623 165900 5.13 1.35 20160623 165900 5.13 1.37 20160623 165900 5.15 1.35 20160623 165900 5.16 1.24 20160623 165900 5.17 1.23 20160623 165900 5.17 1.36 20160623 165900 5.19 1.22 20160623 165900 5.21 1.22 20160623 170000 4.16 0.95 20160623 170000 4.19 0.96 20160623 170000 4.24 0.96 20160623 170000 4.28 0.96 20160623 170000 4.31 0.96 20160623 170000 4.35 0.97 20160623 170000 4.38 0.97 20160623 170000 4.42 0.97 20160623 170000 4.46 0.98 20160623 170000 4.50 0.98 20160623 170000 4.55 0.99 20160623 170000 4.60 0.99 20160623 170000 4.63 0.99 20160623 170000 4.69 1.00 20160623 170000 4.74 1.00 20160623 170000 4.78 1.01 20160623 170000 4.84 1.01 20160623 170000 4.90 1.02 20160623 170000 4.95 1.02 20160623 170000 5.00 1.02 20160623 170000 5.05 1.13 20160623 170000 5.06 1.03 20160623 170000 5.06 1.14 20160623 170000 5.08 1.14 20160623 170000 5.09 1.03 20160623 170000 5.09 1.13 20160623 170000 5.11 1.15 20160623 170000 5.12 1.12 20160623 170000 5.13 1.04 20160623 170000 5.13 1.15 20160623 170000 5.15 1.12 20160623 170000 5.16 1.04 20160623 170000 5.16 1.16 20160623 170000 5.18 1.12 20160623 170000 5.18 1.16 20160623 170000 5.19 1.04 20160623 170000 5.21 1.11 20160623 170000 5.21 1.17 20160623 170000 5.22 1.21 20160623 170000 5.23 1.05 20160623 170000 5.24 1.11 20160623 170000 5.24 1.18 20160623 170000 5.24 1.21 20160623 170000 5.25 1.20 20160623 170000 5.26 1.19 20160623 170000 5.26 1.20 20160623 170000 5.27 1.05 20160623 170000 5.27 1.10 20160623 170000 5.27 1.18 20160623 170000 5.30 1.05 20160623 170000 5.30 1.10 20160623 170000 5.32 1.10 20160623 170000 5.33 1.09 20160623 170000 5.34 1.09 20160623 170000 5.35 1.06 20160623 170000 5.35 1.08 20160623 170000 5.36 1.08 20160623 170000 5.37 1.07 20160623 170000 5.38 1.06 20160623 170100 3.96 0.95 20160623 170100 3.97 0.95 20160623 170100 3.98 0.95 20160623 170100 3.99 0.95 20160623 170100 4.01 0.95 20160623 170100 4.02 0.95 20160623 170100 4.03 0.95 20160623 170100 4.04 0.95 20160623 170100 4.05 0.95 20160623 170100 4.06 0.95 20160623 170100 4.09 0.95 20160623 170100 4.12 0.95 20160623 170100 4.13 0.95 20160623 170100 4.17 0.96 20160623 170100 4.20 0.96 20160623 170100 4.24 0.96 20160623 170100 4.30 0.96 20160623 170100 4.33 0.96 20160623 170100 4.37 0.96 20160623 170100 4.41 0.97 20160623 170100 4.45 0.97 20160623 170100 4.50 0.98 20160623 170100 4.54 0.98 20160623 170100 4.58 0.98 20160623 170100 4.64 0.99 20160623 170100 4.69 0.99 20160623 170100 4.73 1.00 20160623 170100 4.75 1.01 20160623 170100 4.79 1.02 20160623 170100 4.82 1.03 20160623 170100 4.84 1.03 20160623 170100 4.88 1.04 20160623 170100 4.92 1.05 20160623 170100 4.95 1.06 20160623 170100 4.99 1.07 20160623 170100 5.03 1.08 20160623 170100 5.06 1.09 20160623 170100 5.08 1.10 20160623 170100 5.12 1.11 20160623 170100 5.15 1.12 20160623 170100 5.18 1.13 20160623 170100 5.22 1.14 20160623 170100 5.26 1.15 20160623 170100 5.29 1.15 20160623 170100 5.36 1.17 20160623 170100 5.44 1.18 20160623 170100 5.52 1.19 20160623 170100 5.58 1.20 20160623 170100 5.66 1.21 20160623 170100 5.75 1.23 20160623 170100 5.81 1.23 20160623 170100 5.90 1.25 20160623 170100 6.00 1.26 20160623 170100 6.09 1.28 20160623 170100 6.17 1.30 20160623 170100 6.27 1.32 20160623 170100 6.38 1.33 20160623 170100 6.47 1.35 20160623 170200 10.01 2.29 20160623 170200 10.14 2.32 20160623 170200 10.23 2.35 20160623 170200 10.30 2.38 20160623 170200 10.38 2.42 20160623 170200 10.46 2.45 20160623 170200 10.53 2.48 20160623 170200 10.61 2.51 20160623 170200 10.69 2.54 20160623 170200 10.77 2.58 20160623 170200 10.84 2.60 20160623 170200 10.88 2.63 20160623 170200 10.91 2.66 20160623 170200 10.92 2.67 20160623 170200 10.95 2.70 20160623 170200 10.97 2.72 20160623 170200 11.00 2.75 20160623 170200 11.02 2.77 20160623 170200 11.04 2.79 20160623 170200 11.06 2.81 20160623 170200 11.09 2.83 20160623 170200 11.13 2.84 20160623 170200 11.16 2.86 20160623 170200 11.19 2.88 20160623 170200 11.22 2.89 20160623 170200 11.26 2.91 20160623 170200 11.29 2.93 20160623 170200 6.55 1.37 20160623 170200 6.66 1.39 20160623 170200 6.75 1.40 20160623 170200 6.83 1.42 20160623 170200 6.92 1.44 20160623 170200 7.01 1.47 20160623 170200 7.10 1.49 20160623 170200 7.18 1.50 20160623 170200 7.27 1.53 20160623 170200 7.35 1.55 20160623 170200 7.43 1.56 20160623 170200 7.52 1.59 20160623 170200 7.62 1.61 20160623 170200 7.70 1.64 20160623 170200 7.78 1.66 20160623 170200 7.88 1.69 20160623 170200 7.97 1.71 20160623 170200 8.05 1.73 20160623 170200 8.15 1.76 20160623 170200 8.24 1.79 20160623 170200 8.34 1.81 20160623 170200 8.42 1.84 20160623 170200 8.53 1.86 20160623 170200 8.62 1.89 20160623 170200 8.71 1.92 20160623 170200 8.82 1.94 20160623 170200 8.92 1.97 20160623 170200 9.02 2.00 20160623 170200 9.11 2.02 20160623 170200 9.22 2.06 20160623 170200 9.34 2.09 20160623 170200 9.43 2.12 20160623 170200 9.55 2.15 20160623 170200 9.67 2.19 20160623 170200 9.79 2.22 20160623 170200 9.89 2.25 20160623 170300 11.19 2.97 20160623 170300 11.20 2.98 20160623 170300 11.23 2.98 20160623 170300 11.24 2.98 20160623 170300 11.27 2.99 20160623 170300 11.30 2.98 20160623 170300 11.32 2.94 20160623 170300 11.32 3.00 20160623 170300 11.35 2.98 20160623 170300 11.37 3.01 20160623 170300 11.38 2.96 20160623 170300 11.40 2.99 20160623 170300 11.42 3.02 20160623 170300 11.46 2.99 20160623 170300 11.48 3.03 20160623 170300 11.49 2.98 20160623 170300 11.51 2.99 20160623 170300 11.52 3.03 20160623 170300 11.56 3.00 20160623 170300 11.58 3.04 20160623 170300 11.60 3.00 20160623 170300 11.62 3.00 20160623 170300 11.65 3.00 20160623 170300 11.66 3.01 20160623 170300 11.68 3.02 20160623 170300 11.69 3.01 20160623 170300 11.69 3.06 20160623 170300 11.70 3.02 20160623 170300 11.72 3.03 20160623 170300 11.75 3.03 20160623 170300 11.77 3.04 20160623 170300 11.79 3.05 20160623 170300 11.80 3.03 20160623 170300 11.82 3.05 20160623 170300 11.82 3.07 20160623 170300 11.86 3.05 20160623 170300 11.90 3.05 20160623 170300 11.91 3.05 20160623 170300 11.91 3.09 20160623 170300 11.94 3.04 20160623 170300 11.97 3.00 20160623 170300 11.98 3.04 20160623 170300 12.00 3.07 20160623 170300 12.02 3.04 20160623 170300 12.03 3.10 20160623 170300 12.06 3.03 20160623 170300 12.10 3.03 20160623 170300 12.10 3.09 20160623 170300 12.14 3.02 20160623 170300 12.14 3.03 20160623 170300 12.15 3.12 20160623 170300 12.21 3.10 20160623 170300 12.27 3.13 20160623 170300 12.28 3.12 20160623 170300 12.32 3.12 20160623 170300 12.36 3.13 20160623 170300 12.36 3.15 20160623 170300 12.41 3.14 20160623 170300 12.44 3.15 20160623 170300 12.47 3.15 20160623 170300 12.48 3.16 20160623 170300 12.51 3.16 20160623 170300 12.55 3.17 20160623 170300 12.57 3.17 20160623 170400 10.17 2.79 20160623 170400 10.38 2.81 20160623 170400 10.59 2.84 20160623 170400 10.77 2.86 20160623 170400 10.96 2.88 20160623 170400 11.17 2.91 20160623 170400 11.39 2.93 20160623 170400 11.57 2.95 20160623 170400 11.76 2.98 20160623 170400 6.89 1.73 20160623 170400 6.93 1.80 20160623 170400 6.97 1.87 20160623 170400 7.01 1.94 20160623 170400 7.04 2.00 20160623 170400 7.08 2.06 20160623 170400 7.13 2.13 20160623 170400 7.16 2.18 20160623 170400 7.21 2.25 20160623 170400 7.27 2.27 20160623 170400 7.32 2.28 20160623 170400 7.38 2.29 20160623 170400 7.44 2.30 20160623 170400 7.50 2.32 20160623 170400 7.55 2.33 20160623 170400 7.62 2.34 20160623 170400 7.68 2.35 20160623 170400 7.74 2.36 20160623 170400 7.78 2.37 20160623 170400 7.83 2.38 20160623 170400 7.88 2.39 20160623 170400 7.91 2.40 20160623 170400 7.96 2.42 20160623 170400 8.01 2.43 20160623 170400 8.05 2.44 20160623 170400 8.10 2.45 20160623 170400 8.14 2.46 20160623 170400 8.22 2.48 20160623 170400 8.28 2.49 20160623 170400 8.36 2.51 20160623 170400 8.44 2.53 20160623 170400 8.50 2.54 20160623 170400 8.59 2.56 20160623 170400 8.67 2.58 20160623 170400 8.76 2.59 20160623 170400 8.87 2.61 20160623 170400 9.04 2.64 20160623 170400 9.24 2.66 20160623 170400 9.40 2.68 20160623 170400 9.60 2.71 20160623 170400 9.80 2.74 20160623 170400 9.99 2.76 20160623 170500 2.69 0.26 20160623 170500 2.87 0.24 20160623 170500 3.07 0.30 20160623 170500 3.16 0.32 20160623 170500 3.34 0.33 20160623 170500 3.82 0.36 20160623 170500 4.17 0.38 20160623 170500 4.56 0.40 20160623 170500 5.07 0.43 20160623 170500 5.26 0.45 20160623 170500 5.41 0.46 20160623 170500 5.90 0.51 20160623 170600 1.56 1.01 20160623 170600 1.68 1.02 20160623 170700 1.71 1.05 20160623 170700 1.83 1.04 20160623 170700 2.13 1.10 20160623 170700 2.92 1.13 20160623 170700 3.31 1.17 20160623 170700 3.48 1.18 20160623 170700 3.66 1.19 20160623 170700 3.85 1.21 20160623 170700 3.99 1.21 20160623 170700 4.09 1.22 20160623 170700 4.20 1.23 20160623 170700 4.29 1.24 20160623 170700 4.40 1.25 20160623 170700 4.52 1.26 20160623 170700 4.62 1.27 20160623 170700 4.75 1.28 20160623 170700 4.88 1.29 20160623 170700 4.98 1.29 20160623 170700 5.02 1.30 20160623 170700 5.08 1.31 20160623 170700 5.13 1.31 20160623 170700 5.18 1.32 20160623 170700 5.23 1.32 20160623 170700 5.29 1.33 20160623 170700 5.33 1.34 20160623 170700 5.39 1.34 20160623 170700 5.44 1.35 20160623 170700 5.47 1.35 20160623 170700 5.51 1.35 20160623 170700 5.56 1.35 20160623 170700 5.60 1.35 20160623 170700 5.64 1.36 20160623 170700 5.68 1.36 20160623 170700 5.73 1.36 20160623 170700 5.77 1.36 20160623 170700 5.79 1.37 20160623 170700 5.80 1.37 20160623 170700 5.82 1.37 20160623 170700 5.83 1.37 20160623 170700 5.85 1.37 20160623 170700 5.87 1.38 20160623 170700 5.89 1.38 20160623 170700 5.91 1.38 20160623 170700 5.93 1.38 20160623 170700 5.96 1.39 20160623 170700 6.00 1.39 20160623 170700 6.04 1.40 20160623 170700 6.08 1.41 20160623 170700 6.13 1.41 20160623 170700 6.18 1.42 20160623 170700 6.23 1.42 20160623 170700 6.28 1.43 20160623 170700 6.35 1.44 20160623 170700 6.41 1.45 20160623 170800 6.48 1.46 20160623 170800 6.56 1.48 20160623 170800 6.63 1.49 20160623 170800 6.70 1.50 20160623 170800 6.77 1.52 20160623 170800 6.85 1.53 20160623 170800 6.92 1.54 20160623 170800 6.99 1.56 20160623 170800 7.07 1.57 20160623 170800 7.13 1.58 20160623 170800 7.20 1.59 20160623 170800 7.27 1.60 20160623 170800 7.34 1.61 20160623 170800 7.43 1.63 20160623 170800 7.52 1.64 20160623 170800 7.61 1.65 20160623 170800 7.67 1.66 20160623 170800 7.74 1.80 20160623 170800 7.75 1.67 20160623 170800 7.76 1.80 20160623 170800 7.79 1.80 20160623 170800 7.82 1.68 20160623 170800 7.82 1.80 20160623 170800 7.85 1.80 20160623 170800 7.87 1.81 20160623 170800 7.88 1.69 20160623 170800 7.90 1.81 20160623 170800 7.93 1.81 20160623 170800 7.96 1.70 20160623 170800 7.96 1.81 20160623 170800 7.99 1.82 20160623 170800 8.03 1.71 20160623 170800 8.03 1.82 20160623 170800 8.09 1.72 20160623 170800 8.09 1.82 20160623 170800 8.15 1.73 20160623 170800 8.15 1.82 20160623 170800 8.20 1.83 20160623 170800 8.21 1.74 20160623 170800 8.26 1.75 20160623 170800 8.27 1.83 20160623 170800 8.29 1.76 20160623 170800 8.32 1.83 20160623 170800 8.33 1.77 20160623 170800 8.37 1.77 20160623 170800 8.37 1.83 20160623 170800 8.40 1.78 20160623 170800 8.42 1.84 20160623 170800 8.44 1.79 20160623 170800 8.47 1.80 20160623 170800 8.48 1.84 20160623 170800 8.50 1.81 20160623 170800 8.51 1.84 20160623 170800 8.52 1.83 20160623 170800 8.53 1.81 20160623 170800 8.53 1.83 20160623 170800 8.54 1.82 20160623 170800 8.54 1.83 20160623 170900 6.81 1.83 20160623 170900 6.81 1.84 20160623 170900 6.81 1.85 20160623 170900 6.82 1.82 20160623 170900 6.82 1.83 20160623 170900 6.82 1.84 20160623 170900 6.82 1.85 20160623 170900 6.82 1.86 20160623 170900 6.84 1.82 20160623 170900 6.87 1.82 20160623 170900 6.91 1.82 20160623 170900 6.94 1.82 20160623 170900 6.97 1.82 20160623 170900 7.03 1.82 20160623 170900 7.07 1.82 20160623 170900 7.11 1.82 20160623 170900 7.18 1.82 20160623 170900 7.22 1.81 20160623 170900 7.28 1.81 20160623 170900 7.33 1.81 20160623 170900 7.38 1.81 20160623 170900 7.44 1.81 20160623 170900 7.49 1.81 20160623 170900 7.55 1.81 20160623 170900 7.62 1.80 20160623 170900 7.68 1.80 20160623 170900 7.70 1.80 20160623 170900 7.71 1.80 20160623 170900 7.73 1.80 20160623 173200 10.06 1.08 20160623 173200 10.29 1.12 20160623 173200 10.50 1.17 20160623 173200 10.68 1.21 20160623 173200 10.89 1.25 20160623 173200 11.09 1.30 20160623 173200 4.76 0.38 20160623 173200 4.93 0.40 20160623 173200 5.08 0.42 20160623 173200 5.28 0.44 20160623 173200 5.48 0.47 20160623 173200 5.66 0.49 20160623 173200 5.89 0.51 20160623 173200 6.12 0.53 20160623 173200 6.37 0.55 20160623 173200 6.56 0.57 20160623 173200 6.79 0.60 20160623 173200 7.01 0.63 20160623 173200 7.43 0.69 20160623 173200 8.13 0.78 20160623 173200 8.33 0.80 20160623 173200 8.55 0.84 20160623 173200 8.77 0.88 20160623 173200 8.96 0.91 20160623 173200 9.18 0.94 20160623 173200 9.41 0.98 20160623 173200 9.64 1.02 20160623 173300 10.15 1.29 20160623 173300 10.16 1.31 20160623 173300 10.18 1.33 20160623 173300 10.20 1.35 20160623 173300 7.15 0.82 20160623 173300 7.63 0.90 20160623 173300 8.16 0.98 20160623 173300 8.76 1.07 20160623 173300 9.33 1.16 20160623 173300 9.83 1.23 20160623 173400 10.02 1.45 20160623 173400 8.17 0.85 20160623 173400 8.30 0.87 20160623 173400 8.42 0.90 20160623 173400 8.54 0.92 20160623 173400 8.66 0.95 20160623 173400 8.81 0.97 20160623 173400 8.97 1.00 20160623 173400 9.10 1.03 20160623 173400 9.27 1.06 20160623 173400 9.41 1.09 20160623 173400 9.44 1.10 20160623 173400 9.47 1.12 20160623 173400 9.51 1.14 20160623 173400 9.53 1.15 20160623 173400 9.55 1.17 20160623 173400 9.57 1.18 20160623 173400 9.58 1.19 20160623 173400 9.59 1.21 20160623 173400 9.63 1.23 20160623 173400 9.67 1.26 20160623 173400 9.71 1.29 20160623 173400 9.76 1.31 20160623 173400 9.80 1.34 20160623 173400 9.82 1.37 20160623 173400 9.86 1.44 20160623 173400 9.87 1.40 20160623 173400 9.87 1.44 20160623 173400 9.89 1.44 20160623 173400 9.90 1.42 20160623 173400 9.90 1.44 20160623 173400 9.92 1.44 20160623 173400 9.95 1.44 20160623 173500 3.83 0.64 20160623 173500 4.01 0.66 20160623 173500 4.20 0.69 20160623 173500 4.38 0.71 20160623 173500 4.54 0.73 20160623 173500 4.73 0.76 20160623 173500 4.84 0.76 20160623 173500 4.93 0.76 20160623 173500 5.02 0.77 20160623 173500 5.10 0.77 20160623 173500 5.20 0.77 20160623 173500 5.27 0.77 20160623 173500 5.47 0.77 20160623 173500 5.55 0.77 20160623 173500 5.58 0.77 20160623 173500 5.63 0.77 20160623 173500 5.66 0.77 20160623 173500 5.70 0.78 20160623 173500 5.73 0.78 20160623 173500 5.77 0.78 20160623 173500 5.80 0.76 20160623 173500 5.81 0.70 20160623 173500 5.81 0.71 20160623 173500 5.81 0.73 20160623 173500 5.81 0.74 20160623 173500 5.81 0.77 20160623 173500 5.81 0.78 20160623 173500 5.82 0.68 20160623 173500 5.82 0.77 20160623 173500 5.83 0.66 20160623 173500 5.83 0.78 20160623 173500 5.84 0.65 20160623 173500 5.84 0.78 20160623 173500 5.85 0.78 20160623 173500 5.86 0.78 20160623 173500 5.87 0.78 20160623 173600 1.45 0.34 20160623 173600 1.47 0.35 20160623 173600 1.49 0.36 20160623 173600 1.55 0.38 20160623 173600 1.57 0.46 20160623 173600 1.58 0.33 20160623 173600 1.59 0.39 20160623 173600 1.59 0.45 20160623 173600 1.59 0.46 20160623 173600 1.61 0.47 20160623 173600 1.62 0.44 20160623 173600 1.63 0.40 20160623 173600 1.65 0.47 20160623 173600 1.66 0.44 20160623 173600 1.67 0.41 20160623 173600 1.71 0.42 20160623 173600 1.72 0.43 20160623 173600 1.72 0.47 20160623 173600 1.74 0.33 20160623 173600 1.77 0.47 20160623 173600 1.88 0.46 20160623 173600 1.91 0.33 20160623 173600 1.95 0.46 20160623 173600 1.99 0.46 20160623 173600 2.03 0.33 20160623 173600 2.07 0.46 20160623 173600 2.14 0.46 20160623 173600 2.18 0.32 20160623 173600 2.19 0.46 20160623 173600 2.29 0.46 20160623 173600 2.34 0.32 20160623 173600 2.37 0.46 20160623 173600 2.46 0.47 20160623 173600 2.48 0.32 20160623 173600 2.61 0.31 20160623 173600 2.61 0.48 20160623 173600 2.70 0.49 20160623 173600 2.78 0.50 20160623 173600 2.84 0.51 20160623 173600 2.94 0.52 20160623 173600 3.02 0.53 20160623 173600 3.12 0.55 20160623 173600 3.19 0.55 20160623 173600 3.33 0.57 20160623 173600 3.50 0.60 20160623 173600 3.68 0.62 20160623 173700 3.64 0.49 20160623 173700 3.69 0.46 20160623 173700 3.70 0.47 20160623 173700 3.70 0.48 20160623 173700 3.71 0.46 20160623 173700 3.71 0.48 20160623 173700 3.73 0.47 20160623 173700 3.75 0.46 20160623 173700 3.75 0.48 20160623 173700 3.78 0.47 20160623 173700 3.81 0.46 20160623 173700 3.81 0.48 20160623 173700 3.85 0.47 20160623 173700 3.86 0.49 20160623 173700 3.87 0.49 20160623 173700 3.89 0.46 20160623 173700 3.91 0.47 20160623 173700 3.93 0.50 20160623 173700 3.95 0.47 20160623 173700 3.97 0.46 20160623 173700 3.99 0.46 20160623 173700 4.02 0.46 20160623 173700 4.05 0.46 20160623 173700 4.06 0.46 20160623 173700 4.09 0.46 20160623 173700 4.11 0.48 20160623 173700 4.13 0.46 20160623 173700 4.14 0.46 20160623 173700 4.20 0.46 20160623 173700 4.22 0.46 20160623 173700 4.25 0.46 20160623 173700 4.32 0.46 20160623 173700 4.37 0.50 20160623 173700 4.50 0.52 20160623 173700 4.62 0.51 20160623 173700 4.80 0.53 20160623 173700 4.91 0.52 20160623 173700 5.10 0.54 20160623 173700 5.14 0.53 20160623 173700 5.41 0.55 20160623 173700 5.45 0.55 20160623 173700 5.66 0.56 20160623 173700 5.76 0.56 20160623 173800 3.27 0.82 20160623 173800 3.28 0.80 20160623 173800 3.36 0.79 20160623 173800 3.37 0.77 20160623 173800 3.45 0.76 20160623 173800 3.48 0.74 20160623 173800 3.52 0.72 20160623 173800 3.59 0.70 20160623 173800 3.63 0.68 20160623 173800 3.84 0.70 20160623 173800 3.90 0.49 20160623 173800 3.92 0.49 20160623 173800 3.97 0.50 20160623 173800 4.02 0.50 20160623 173800 4.08 0.50 20160623 173800 4.09 0.73 20160623 173800 4.14 0.51 20160623 173800 4.20 0.59 20160623 173800 4.20 0.60 20160623 173800 4.21 0.56 20160623 173800 4.21 0.57 20160623 173800 4.22 0.51 20160623 173800 4.22 0.55 20160623 173800 4.23 0.52 20160623 173800 4.23 0.53 20160623 173800 4.23 0.54 20160623 173800 4.24 0.61 20160623 173800 4.29 0.76 20160623 173800 4.55 0.63 20160623 173800 4.58 0.79 20160623 173800 4.83 0.64 20160623 173800 4.85 0.82 20160623 173800 5.10 0.86 20160623 173800 5.18 0.66 20160623 173800 5.38 0.89 20160623 173800 5.52 0.67 20160623 173800 5.68 0.92 20160623 173800 5.99 0.96 20160623 173800 6.24 0.99 20160623 173800 6.30 0.90 20160623 173800 6.43 0.87 20160623 173800 6.49 0.84 20160623 173800 6.54 1.03 20160623 173800 6.57 0.73 20160623 173800 6.64 0.84 20160623 173800 6.70 0.82 20160623 173800 6.84 1.06 20160623 173800 6.86 0.81 20160623 173800 6.98 0.76 20160623 173800 7.10 0.77 20160623 173800 7.13 1.09 20160623 173800 7.39 1.13 20160623 173900 0.59 0.39 20160623 173900 0.90 0.44 20160623 173900 0.96 0.35 20160623 173900 1.61 0.49 20160623 173900 2.37 0.54 20160623 173900 3.03 0.59 20160623 173900 3.81 0.64 20160623 173900 4.61 0.69 20160623 173900 5.39 0.74 20160623 173900 5.83 0.78 20160623 173900 6.19 0.82 20160623 173900 6.54 0.87 20160623 173900 6.90 0.91 20160623 173900 7.20 0.95 20160623 173900 7.56 1.00 20160623 173900 7.67 1.16 20160623 173900 7.92 1.04 20160623 173900 7.98 1.20 20160623 173900 8.27 1.23 20160623 173900 8.29 1.09 20160623 173900 8.46 1.17 20160623 173900 8.46 1.18 20160623 173900 8.47 1.17 20160623 173900 8.47 1.25 20160623 173900 8.49 1.16 20160623 173900 8.51 1.15 20160623 173900 8.51 1.19 20160623 173900 8.52 1.25 20160623 173900 8.53 1.15 20160623 173900 8.54 1.19 20160623 173900 8.55 1.25 20160623 173900 8.56 1.14 20160623 173900 8.58 1.14 20160623 173900 8.59 1.12 20160623 173900 8.59 1.20 20160623 173900 8.60 1.26 20160623 173900 8.62 1.13 20160623 173900 8.62 1.25 20160623 173900 8.64 1.21 20160623 173900 8.66 1.25 20160623 173900 8.68 1.22 20160623 173900 8.72 1.23 20160623 173900 8.72 1.26 20160623 173900 8.76 1.24 20160623 173900 8.76 1.26 20160623 173900 8.81 1.25 20160623 173900 8.81 1.26 20160623 174000 0.91 0.16 20160623 174000 0.93 0.16 20160623 174000 1.06 0.17 20160623 174000 1.22 0.17 20160623 174000 1.39 0.17 20160623 174000 1.70 0.17 20160623 174000 1.83 0.19 20160623 174000 1.86 0.18 20160623 174000 2.00 0.18 20160623 174000 2.05 0.20 20160623 174000 2.15 0.18 20160623 174000 2.20 0.20 20160623 174000 2.21 0.20 20160623 174000 2.24 0.19 20160623 174000 2.27 0.18 20160623 174000 2.28 0.18 20160623 174000 2.28 0.19 20160623 174000 2.29 0.18 20160623 174000 2.31 0.18 20160623 174000 2.33 0.18 20160623 174000 2.34 0.18 20160623 174000 2.35 0.18 20160623 174100 0.93 0.26 20160623 174100 1.03 0.26 20160623 174100 1.20 0.27 20160623 174100 1.57 0.28 20160623 174100 1.59 0.27 20160623 174100 1.71 0.27 20160623 174100 1.84 0.26 20160623 174100 1.96 0.25 20160623 174100 1.97 0.16 20160623 174100 2.14 0.24 20160623 174100 2.31 0.23 20160623 174100 2.48 0.22 20160623 174100 2.52 0.19 20160623 174100 2.68 0.21 20160623 174100 2.70 0.20 20160623 174100 2.79 0.22 20160623 174100 2.88 0.21 20160623 174100 2.95 0.22 20160623 174100 3.09 0.23 20160623 174100 3.10 0.23 20160623 174100 3.28 0.24 20160623 174100 3.30 0.23 20160623 174100 3.52 0.24 20160623 174100 3.65 0.25 20160623 174100 3.84 0.24 20160623 174100 3.98 0.25 20160623 174100 4.17 0.24 20160623 174100 4.25 0.25 20160623 174100 4.35 0.24 20160623 174100 4.37 0.23 20160623 174100 4.39 0.24 20160623 174100 4.39 0.25 20160623 174200 0.61 0.23 20160623 174200 0.67 0.23 20160623 174200 0.72 0.24 20160623 174200 0.80 0.25 20160623 174200 0.87 0.25 20160623 174200 1.07 0.26 20160623 174200 1.24 0.27 20160623 174200 1.43 0.29 20160623 174200 1.81 0.31 20160623 174200 1.96 0.33 20160623 174200 2.13 0.34 20160623 174200 2.27 0.35 20160623 174200 2.39 0.37 20160623 174200 2.60 0.39 20160623 174200 2.95 0.42 20160623 174200 3.08 0.43 20160623 174200 3.20 0.44 20160623 174200 3.42 0.44 20160623 174200 3.54 0.44 20160623 174200 3.64 0.44 20160623 174400 6.41 1.47 20160623 174400 6.48 1.47 20160623 174400 6.54 1.48 20160623 174400 6.59 1.48 20160623 174400 6.61 1.49 20160623 174400 6.63 1.49 20160623 174400 6.66 1.50 20160623 174400 6.67 1.49 20160623 174400 6.70 1.50 20160623 174400 6.72 1.50 20160623 174400 6.73 1.50 20160623 174400 6.76 1.51 20160623 174400 6.77 1.51 20160623 174400 6.78 1.51 20160623 174400 6.79 1.51 20160623 174400 6.80 1.51 20160623 174400 6.81 1.51 20160623 174400 6.81 1.52 20160623 174400 6.83 1.51 20160623 174400 6.84 1.52 20160623 174400 6.85 1.52 20160623 174400 6.87 1.52 20160623 174400 6.87 1.53 20160623 174400 6.88 1.52 20160623 174400 6.89 1.53 20160623 174400 6.91 1.52 20160623 174400 6.91 1.53 20160623 174400 6.94 1.53 20160623 174400 6.95 1.52 20160623 174400 6.97 1.53 20160623 174400 6.98 1.52 20160623 174400 6.99 1.54 20160623 174400 7.00 1.53 20160623 174400 7.01 1.54 20160623 174400 7.03 1.53 20160623 174400 7.04 1.54 20160623 174400 7.07 1.53 20160623 174400 7.07 1.54 20160623 174400 7.09 1.53 20160623 174400 7.09 1.54 20160623 174400 7.10 1.54 20160623 174400 7.11 1.54 20160623 174400 7.12 1.53 20160623 174400 7.13 1.54 20160623 174400 7.14 1.54 20160623 174400 7.15 1.53 20160623 174400 7.16 1.54 20160623 174400 7.17 1.54 20160623 174400 7.18 1.54 20160623 174400 7.19 1.54 20160623 174400 7.20 1.54 20160623 174500 1.26 1.36 20160623 174500 1.28 1.37 20160623 174500 1.30 1.37 20160623 174500 1.33 1.37 20160623 174500 1.40 1.37 20160623 174500 1.49 1.37 20160623 174500 1.57 1.37 20160623 174500 1.67 1.37 20160623 174500 1.77 1.37 20160623 174500 1.87 1.37 20160623 174500 1.96 1.37 20160623 174500 2.06 1.37 20160623 174500 2.16 1.38 20160623 174500 2.25 1.37 20160623 174500 2.36 1.38 20160623 174500 2.46 1.38 20160623 174500 2.57 1.37 20160623 174500 2.66 1.38 20160623 174500 2.76 1.37 20160623 174500 2.87 1.37 20160623 174500 2.98 1.38 20160623 174500 3.06 1.37 20160623 174500 3.14 1.38 20160623 174500 3.22 1.37 20160623 174500 3.29 1.37 20160623 174500 3.36 1.37 20160623 174500 3.44 1.37 20160623 174500 3.52 1.37 20160623 174500 3.59 1.37 20160623 174500 3.66 1.37 20160623 174500 3.74 1.37 20160623 174500 3.80 1.37 20160623 174500 3.85 1.38 20160623 174500 3.91 1.38 20160623 174500 3.97 1.38 20160623 174500 4.04 1.38 20160623 174500 4.09 1.38 20160623 174500 4.15 1.38 20160623 174500 4.21 1.38 20160623 174500 4.29 1.38 20160623 174500 4.39 1.39 20160623 174500 4.50 1.39 20160623 174500 4.61 1.39 20160623 174500 4.70 1.40 20160623 174500 4.81 1.40 20160623 174500 4.92 1.40 20160623 174500 5.03 1.41 20160623 174500 5.12 1.41 20160623 174500 5.25 1.42 20160623 174500 5.38 1.42 20160623 174500 5.50 1.43 20160623 174500 5.63 1.43 20160623 174500 5.77 1.44 20160623 174500 5.91 1.44 20160623 174500 6.02 1.45 20160623 174500 6.16 1.46 20160623 174500 6.28 1.46 20160623 174500 6.34 1.47 20160623 174500 6.38 1.47 20160623 174500 6.44 1.48 20160623 174500 6.50 1.48 20160623 174500 6.56 1.49 20160623 174600 1.27 1.36 20160623 174600 1.29 1.36 20160623 174600 1.31 1.35 20160623 174600 1.32 1.34 20160623 174600 1.37 1.34 20160623 174600 1.45 1.33 20160623 174600 1.53 1.33 20160623 174600 1.66 1.33 20160623 174600 1.80 1.32 20160623 174600 1.95 1.31 20160623 174600 2.09 1.31 20160623 174600 2.21 1.30 20160623 174600 2.35 1.30 20160623 174600 2.47 1.29 20160623 174600 2.61 1.28 20160623 174600 2.77 1.28 20160623 174600 2.84 1.18 20160623 174600 2.84 1.19 20160623 174600 2.88 1.21 20160623 174600 2.89 1.17 20160623 174600 2.92 1.27 20160623 174600 2.99 1.22 20160623 174600 3.00 1.16 20160623 174600 3.06 1.26 20160623 174600 3.10 1.23 20160623 174600 3.12 1.11 20160623 174600 3.14 1.14 20160623 174600 3.15 1.13 20160623 174600 3.18 1.10 20160623 174600 3.23 1.26 20160623 174600 3.27 1.24 20160623 174600 3.31 1.09 20160623 174600 3.48 1.07 20160623 174600 3.75 1.06 20160623 174600 4.06 0.52 20160623 174600 4.07 1.05 20160623 174600 4.08 0.55 20160623 174600 4.13 0.58 20160623 174600 4.17 0.61 20160623 174600 4.20 0.64 20160623 174600 4.25 0.66 20160623 174600 4.28 0.70 20160623 174600 4.33 0.73 20160623 174600 4.36 1.04 20160623 174600 4.38 0.74 20160623 174600 4.40 0.76 20160623 174600 4.45 0.77 20160623 174600 4.50 0.78 20160623 174600 4.53 0.79 20160623 174600 4.59 0.80 20160623 174600 4.63 0.81 20160623 174600 4.69 0.83 20160623 174600 4.75 0.84 20160623 174600 4.76 0.86 20160623 174600 4.76 1.02 20160623 174600 4.77 0.88 20160623 174600 4.77 0.90 20160623 174600 4.79 0.92 20160623 174600 4.79 0.94 20160623 174600 4.80 0.97 20160623 174600 4.81 0.98 20160623 174600 4.82 1.00 20160623 174700 3.90 0.45 20160623 174700 3.95 0.47 20160623 174700 4.02 0.49 20160623 174900 3.89 3.02 20160623 174900 4.14 3.01 20160623 174900 4.36 3.01 20160623 174900 4.54 3.01 20160623 174900 4.78 3.01 20160623 174900 4.98 3.01 20160623 174900 5.16 3.01 20160623 174900 5.34 3.00 20160623 174900 5.43 2.96 20160623 174900 5.47 2.94 20160623 174900 5.55 2.91 20160623 174900 5.61 2.87 20160623 174900 5.64 2.85 20160623 174900 5.69 2.81 20160623 174900 5.72 2.77 20160623 174900 5.76 2.74 20160623 175000 1.48 3.03 20160623 175000 1.50 3.02 20160623 175000 1.51 3.01 20160623 175000 1.52 3.03 20160623 175000 1.54 3.05 20160623 175000 1.56 3.06 20160623 175000 1.62 3.01 20160623 175000 1.62 3.07 20160623 175000 1.67 3.08 20160623 175000 1.74 3.10 20160623 175000 1.79 3.11 20160623 175000 1.80 3.01 20160623 175000 1.82 3.12 20160623 175000 1.86 3.14 20160623 175000 1.90 3.14 20160623 175000 1.94 3.16 20160623 175000 1.99 3.18 20160623 175000 2.02 3.01 20160623 175000 2.06 3.18 20160623 175000 2.10 3.20 20160623 175000 2.16 3.22 20160623 175000 2.21 3.01 20160623 175000 2.23 3.23 20160623 175000 2.28 3.24 20160623 175000 2.34 3.25 20160623 175000 2.42 3.25 20160623 175000 2.47 3.01 20160623 175000 2.48 3.26 20160623 175000 2.52 3.27 20160623 175000 2.60 3.28 20160623 175000 2.67 3.28 20160623 175000 2.70 3.01 20160623 175000 2.71 3.29 20160623 175000 2.73 3.30 20160623 175000 2.78 3.31 20160623 175000 2.83 3.33 20160623 175000 2.91 3.02 20160623 175000 2.91 3.34 20160623 175000 3.02 3.35 20160623 175000 3.14 3.36 20160623 175000 3.20 3.02 20160623 175000 3.25 3.37 20160623 175000 3.40 3.38 20160623 175000 3.46 3.02 20160623 175000 3.54 3.39 20160623 175000 3.59 3.39 20160623 175000 3.65 3.02 20160623 175000 3.66 3.40 20160623 175000 3.74 3.40 20160623 175000 3.82 3.41 20160623 175000 3.93 3.41 20160623 175000 4.05 3.41 20160623 175000 4.17 3.42 20160623 175000 4.28 3.42 20160623 175000 4.41 3.43 20160623 175000 4.53 3.43 20160623 175000 4.64 3.43 20160623 175000 4.77 3.44 20160623 175000 4.90 3.44 20160623 175000 5.03 3.45 20160623 175000 5.14 3.45 20160623 175000 5.27 3.45 20160623 175000 5.40 3.46 20160623 175100 10.06 3.52 20160623 175100 10.16 3.52 20160623 175100 10.24 3.53 20160623 175100 10.33 3.53 20160623 175100 10.40 3.54 20160623 175100 10.46 3.55 20160623 175100 5.52 3.46 20160623 175100 5.64 3.46 20160623 175100 5.77 3.46 20160623 175100 5.88 3.46 20160623 175100 6.01 3.46 20160623 175100 6.14 3.46 20160623 175100 6.27 3.46 20160623 175100 6.37 3.47 20160623 175100 6.51 3.47 20160623 175100 6.58 3.47 20160623 175100 6.63 3.47 20160623 175100 6.69 3.47 20160623 175100 6.76 3.47 20160623 175100 6.82 3.47 20160623 175100 6.89 3.47 20160623 175100 6.97 3.47 20160623 175100 7.05 3.47 20160623 175100 7.11 3.47 20160623 175100 7.16 3.47 20160623 175100 7.21 3.47 20160623 175100 7.25 3.47 20160623 175100 7.30 3.47 20160623 175100 7.36 3.47 20160623 175100 7.41 3.47 20160623 175100 7.46 3.47 20160623 175100 7.52 3.47 20160623 175100 7.59 3.47 20160623 175100 7.66 3.47 20160623 175100 7.75 3.47 20160623 175100 7.84 3.47 20160623 175100 7.91 3.47 20160623 175100 8.00 3.47 20160623 175100 8.09 3.46 20160623 175100 8.17 3.46 20160623 175100 8.24 3.46 20160623 175100 8.31 3.46 20160623 175100 8.34 3.46 20160623 175100 8.37 3.46 20160623 175100 8.40 3.46 20160623 175100 8.43 3.46 20160623 175100 8.46 3.46 20160623 175100 8.49 3.46 20160623 175100 8.52 3.46 20160623 175100 8.55 3.46 20160623 175100 8.63 3.47 20160623 175100 8.75 3.47 20160623 175100 8.86 3.47 20160623 175100 8.96 3.47 20160623 175100 9.07 3.48 20160623 175100 9.19 3.48 20160623 175100 9.28 3.48 20160623 175100 9.39 3.48 20160623 175100 9.51 3.49 20160623 175100 9.59 3.49 20160623 175100 9.69 3.50 20160623 175100 9.79 3.50 20160623 175100 9.89 3.51 20160623 175100 9.97 3.51 20160623 175200 10.53 3.55 20160623 175200 10.60 3.56 20160623 175200 10.60 3.59 20160623 175200 10.64 3.59 20160623 175200 10.66 3.59 20160623 175200 10.67 3.56 20160623 175200 10.68 3.59 20160623 175200 10.71 3.59 20160623 175200 10.73 3.57 20160623 175200 10.75 3.58 20160623 175200 10.77 3.60 20160623 175200 10.79 3.58 20160623 175200 10.80 3.57 20160623 175200 10.82 3.58 20160623 175200 10.85 3.58 20160623 175200 10.86 3.58 20160623 175200 10.89 3.58 20160623 175200 10.89 3.61 20160623 175200 11.02 3.62 20160623 175200 11.13 3.63 20160623 175200 11.26 3.64 20160623 175200 11.39 3.64 20160623 175200 11.50 3.65 20160623 175200 11.63 3.66 20160623 175200 11.88 3.69 20160623 175200 12.17 3.72 20160623 175200 12.40 3.74 20160623 175200 12.68 3.77 20160623 175200 12.95 3.80 20160623 175200 13.19 3.83 20160623 175200 13.46 3.86 20160623 175200 13.74 3.89 20160623 175200 13.97 3.91 20160623 175200 14.10 3.94 20160623 175200 14.24 3.97 20160623 175200 14.36 3.99 20160623 175200 14.50 4.02 20160623 175200 14.64 4.05 20160623 175200 14.79 4.08 20160623 175200 14.91 4.11 20160623 175200 15.06 4.13 20160623 175200 15.20 4.16 20160623 175200 15.31 4.19 20160623 175200 15.44 4.22 20160623 175200 15.57 4.25 20160623 175200 15.68 4.27 20160623 175200 15.81 4.30 20160623 175200 15.86 4.55 20160623 175200 15.93 4.33 20160623 175200 15.99 4.55 20160623 175200 16.04 4.36 20160623 175200 16.10 4.55 20160623 175200 16.16 4.39 20160623 175200 16.23 4.55 20160623 175200 16.24 4.41 20160623 175200 16.25 4.43 20160623 175200 16.26 4.45 20160623 175200 16.27 4.46 20160623 175200 16.28 4.48 20160623 175200 16.29 4.50 20160623 175200 16.30 4.51 20160623 175200 16.31 4.53 20160623 175200 16.32 4.55 20160623 175300 14.39 4.56 20160623 175300 14.42 4.56 20160623 175300 14.46 4.56 20160623 175300 14.47 4.56 20160623 175300 14.51 4.56 20160623 175300 14.55 4.56 20160623 175300 14.56 4.55 20160623 175300 14.59 4.55 20160623 175300 14.64 4.55 20160623 175300 14.65 4.55 20160623 175300 14.68 4.55 20160623 175300 14.72 4.55 20160623 175300 14.75 4.55 20160623 175300 14.77 4.55 20160623 175300 14.81 4.55 20160623 175300 14.84 4.56 20160623 175300 14.85 4.55 20160623 175300 14.89 4.56 20160623 175300 14.93 4.56 20160623 175300 14.94 4.55 20160623 175300 14.97 4.57 20160623 175300 15.02 4.57 20160623 175300 15.04 4.55 20160623 175300 15.07 4.57 20160623 175300 15.12 4.58 20160623 175300 15.15 4.54 20160623 175300 15.18 4.59 20160623 175300 15.24 4.54 20160623 175300 15.25 4.60 20160623 175300 15.33 4.61 20160623 175300 15.36 4.54 20160623 175300 15.39 4.62 20160623 175300 15.46 4.63 20160623 175300 15.49 4.55 20160623 175300 15.53 4.64 20160623 175300 15.59 4.65 20160623 175300 15.61 4.55 20160623 175300 15.67 4.66 20160623 175300 15.74 4.55 20160623 175300 15.74 4.67 20160623 175300 15.77 4.68 20160623 175300 15.81 4.69 20160623 175300 15.85 4.70 20160623 175300 15.89 4.70 20160623 175300 15.93 4.71 20160623 175300 15.96 4.72 20160623 175300 15.99 4.73 20160623 175300 16.03 4.74 20160623 175300 16.07 4.75 20160623 175300 16.16 4.76 20160623 175300 16.24 4.77 20160623 175300 16.33 4.78 20160623 175300 16.42 4.80 20160623 175300 16.49 4.80 20160623 175300 16.58 4.82 20160623 175300 16.67 4.83 20160623 175300 16.74 4.84 20160623 175300 16.83 4.84 20160623 175300 16.87 4.84 20160623 175300 16.91 4.84 20160623 175300 16.95 4.84 20160623 175300 17.00 4.84 20160623 175300 17.04 4.84 20160623 175300 17.08 4.83 20160623 175400 11.42 4.44 20160623 175400 11.45 4.42 20160623 175400 11.47 4.40 20160623 175400 11.48 4.46 20160623 175400 11.50 4.38 20160623 175400 11.52 4.35 20160623 175400 11.55 4.34 20160623 175400 11.55 4.48 20160623 175400 11.57 4.31 20160623 175400 11.59 4.29 20160623 175400 11.61 4.28 20160623 175400 11.64 4.26 20160623 175400 11.64 4.50 20160623 175400 11.66 4.10 20160623 175400 11.69 4.25 20160623 175400 11.70 4.11 20160623 175400 11.73 4.12 20160623 175400 11.73 4.24 20160623 175400 11.75 4.53 20160623 175400 11.76 4.13 20160623 175400 11.78 4.24 20160623 175400 11.80 4.14 20160623 175400 11.82 4.23 20160623 175400 11.84 4.15 20160623 175400 11.84 4.55 20160623 175400 11.87 4.22 20160623 175400 11.88 4.16 20160623 175400 11.90 4.21 20160623 175400 11.93 4.17 20160623 175400 11.94 4.20 20160623 175400 11.97 4.57 20160623 175400 11.98 4.18 20160623 175400 11.99 4.19 20160623 175400 12.11 4.60 20160623 175400 12.24 4.62 20160623 175400 12.38 4.64 20160623 175400 12.72 4.67 20160623 175400 13.04 4.69 20160623 175400 13.47 4.72 20160623 175400 13.94 4.75 20160623 175400 14.44 4.78 20160623 175400 14.85 4.80 20160623 175400 15.40 4.83 20160623 175400 15.99 4.85 20160623 175400 16.42 4.88 20160623 175400 16.59 4.88 20160623 175400 16.77 4.89 20160623 175400 16.88 4.90 20160623 175400 17.05 4.90 20160623 175400 17.14 4.83 20160623 175400 17.18 4.83 20160623 175400 17.22 4.91 20160623 175400 17.23 4.83 20160623 175400 17.30 4.84 20160623 175400 17.36 4.85 20160623 175400 17.36 4.91 20160623 175400 17.41 4.86 20160623 175400 17.48 4.87 20160623 175400 17.51 4.91 20160623 175400 17.54 4.88 20160623 175400 17.59 4.89 20160623 175400 17.65 4.90 20160623 175400 17.66 4.92 20160623 175400 17.71 4.91 20160623 175500 11.12 3.96 20160623 175500 11.17 3.95 20160623 175500 11.18 3.98 20160623 175500 11.22 3.94 20160623 175500 11.23 4.00 20160623 175500 11.28 3.93 20160623 175500 11.28 4.01 20160623 175500 11.33 3.92 20160623 175500 11.34 4.02 20160623 175500 11.39 3.90 20160623 175500 11.40 4.04 20160623 175500 11.46 3.89 20160623 175500 11.46 4.05 20160623 175500 11.51 3.88 20160623 175500 11.53 4.07 20160623 175500 11.57 3.87 20160623 175500 11.60 4.09 20160623 175500 11.64 3.85 20160623 175500 11.71 3.84 20160623 175500 11.78 3.83 20160623 175500 11.85 3.82 20160623 175500 11.93 3.80 20160623 175500 12.00 3.79 20160623 175500 12.07 3.78 20160623 175500 12.15 3.29 20160623 175500 12.15 3.77 20160623 175500 12.17 3.28 20160623 175500 12.17 3.31 20160623 175500 12.19 3.27 20160623 175500 12.19 3.33 20160623 175500 12.20 3.26 20160623 175500 12.21 3.34 20160623 175500 12.22 3.24 20160623 175500 12.22 3.76 20160623 175500 12.23 3.36 20160623 175500 12.24 3.23 20160623 175500 12.25 3.38 20160623 175500 12.26 3.22 20160623 175500 12.27 3.21 20160623 175500 12.28 3.40 20160623 175500 12.28 3.75 20160623 175500 12.29 3.19 20160623 175500 12.30 3.41 20160623 175500 12.30 3.73 20160623 175500 12.31 3.17 20160623 175500 12.31 3.18 20160623 175500 12.32 3.43 20160623 175500 12.32 3.72 20160623 175500 12.34 3.70 20160623 175500 12.35 3.45 20160623 175500 12.35 3.47 20160623 175500 12.37 3.49 20160623 175500 12.37 3.68 20160623 175500 12.38 3.51 20160623 175500 12.38 3.67 20160623 175500 12.39 3.53 20160623 175500 12.40 3.55 20160623 175500 12.41 3.65 20160623 175500 12.42 3.57 20160623 175500 12.43 3.58 20160623 175500 12.43 3.64 20160623 175500 12.45 3.61 20160623 175500 12.45 3.62 20160623 175600 10.19 2.74 20160623 175600 10.58 2.75 20160623 175600 10.79 2.75 20160623 175600 10.85 2.76 20160623 175600 10.92 2.77 20160623 175600 11.01 2.78 20160623 175600 11.13 2.79 20160623 175600 11.24 2.79 20160623 175600 11.39 2.80 20160623 175600 11.50 2.83 20160623 175600 11.50 2.84 20160623 175600 11.51 2.82 20160623 175600 11.51 2.83 20160623 175600 11.51 2.84 20160623 175600 11.52 2.82 20160623 175600 11.53 2.81 20160623 175600 11.54 2.82 20160623 175600 11.56 2.81 20160623 175600 11.56 2.82 20160623 175600 11.58 2.85 20160623 175600 11.59 2.82 20160623 175600 11.61 2.82 20160623 175600 11.63 2.82 20160623 175600 11.64 2.86 20160623 175600 11.66 2.82 20160623 175600 11.69 2.82 20160623 175600 11.69 2.87 20160623 175600 11.72 2.82 20160623 175600 11.75 2.88 20160623 175600 11.81 2.89 20160623 175600 11.86 2.90 20160623 175600 11.92 2.91 20160623 175600 11.97 2.92 20160623 175600 12.02 2.92 20160623 175600 12.06 2.94 20160623 175600 12.11 2.95 20160623 175600 12.14 2.96 20160623 175600 12.19 2.97 20160623 175600 12.23 2.98 20160623 175600 12.27 2.99 20160623 175600 12.31 3.01 20160623 175600 12.32 3.08 20160623 175600 12.32 3.09 20160623 175600 12.32 3.10 20160623 175600 12.32 3.12 20160623 175600 12.32 3.15 20160623 175600 12.32 3.16 20160623 175600 12.33 3.06 20160623 175600 12.33 3.07 20160623 175600 12.33 3.13 20160623 175600 12.33 3.14 20160623 175600 12.34 3.05 20160623 175600 12.35 3.03 20160623 175600 12.35 3.04 20160623 175600 12.36 3.02 20160623 175600 12.37 3.03 20160623 175600 9.66 2.73 20160623 175600 9.85 2.73 20160623 175700 10.08 1.62 20160623 175700 10.18 2.70 20160623 175700 10.28 1.66 20160623 175700 10.47 1.70 20160623 175700 10.62 1.73 20160623 175700 10.66 2.69 20160623 175700 10.81 1.78 20160623 175700 11.00 1.82 20160623 175700 11.02 2.69 20160623 175700 11.16 1.85 20160623 175700 11.20 2.69 20160623 175700 11.34 1.89 20160623 175700 11.47 2.69 20160623 175700 11.50 1.92 20160623 175700 11.67 1.96 20160623 175700 11.82 2.70 20160623 175700 11.85 2.00 20160623 175700 11.99 2.03 20160623 175700 12.14 2.70 20160623 175700 12.17 2.07 20160623 175700 12.34 2.11 20160623 175700 12.49 2.14 20160623 175700 12.58 2.71 20160623 175700 12.66 2.18 20160623 175700 12.84 2.21 20160623 175700 12.98 2.25 20160623 175700 13.09 2.71 20160623 175700 13.16 2.28 20160623 175700 13.27 2.32 20160623 175700 13.37 2.34 20160623 175700 13.48 2.38 20160623 175700 13.55 2.72 20160623 175700 13.60 2.41 20160623 175700 13.70 2.44 20160623 175700 13.81 2.47 20160623 175700 13.93 2.50 20160623 175700 14.03 2.53 20160623 175700 14.13 2.56 20160623 175700 14.15 2.58 20160623 175700 14.16 2.60 20160623 175700 14.16 2.73 20160623 175700 14.18 2.62 20160623 175700 14.20 2.64 20160623 175700 14.23 2.66 20160623 175700 14.26 2.68 20160623 175700 14.31 2.70 20160623 175700 14.34 2.71 20160623 175700 7.14 1.15 20160623 175700 7.42 1.18 20160623 175700 7.76 1.22 20160623 175700 8.11 1.26 20160623 175700 8.39 1.29 20160623 175700 8.66 1.33 20160623 175700 8.83 1.37 20160623 175700 8.99 1.40 20160623 175700 9.17 1.44 20160623 175700 9.36 1.48 20160623 175700 9.52 1.51 20160623 175700 9.58 2.72 20160623 175700 9.67 2.71 20160623 175700 9.71 1.55 20160623 175700 9.91 1.59 20160623 175700 9.91 2.71 20160623 175800 5.90 1.00 20160623 175800 6.22 1.04 20160623 175800 6.49 1.08 20160623 175800 6.81 1.11 20160623 181400 11.13 3.90 20160623 181400 11.14 3.88 20160623 181400 11.14 3.89 20160623 181400 11.14 3.91 20160623 181400 11.15 3.87 20160623 181400 11.15 3.91 20160623 181400 11.16 3.83 20160623 181400 11.16 3.86 20160623 181400 11.16 3.87 20160623 181400 11.17 3.85 20160623 181400 11.17 3.92 20160623 181400 11.18 3.85 20160623 181400 11.19 3.93 20160623 181400 11.20 3.93 20160623 181400 11.22 3.94 20160623 181400 11.24 3.95 20160623 181400 11.27 3.95 20160623 181400 11.29 3.96 20160623 181400 11.32 3.97 20160623 181400 11.35 3.97 20160623 181400 11.39 3.98 20160623 181400 11.43 3.99 20160623 181400 11.47 4.00 20160623 181400 11.50 4.01 20160623 181400 11.54 4.01 20160623 181400 11.58 4.02 20160623 181400 11.62 4.03 20160623 181400 11.68 4.04 20160623 181400 11.76 4.05 20160623 181400 11.84 4.06 20160623 181400 11.90 4.07 20160623 181400 11.98 4.08 20160623 181400 12.07 4.09 20160623 181500 10.01 3.05 20160623 181500 10.09 3.12 20160623 181500 10.14 3.17 20160623 181500 10.18 3.21 20160623 181500 10.23 3.25 20160623 181500 10.28 3.30 20160623 181500 10.33 3.33 20160623 181500 10.40 3.38 20160623 181500 10.47 3.42 20160623 181500 10.54 3.46 20160623 181500 10.62 3.51 20160623 181500 10.67 3.54 20160623 181500 10.70 3.55 20160623 181500 10.75 3.58 20160623 181500 10.80 3.61 20160623 181500 10.85 3.63 20160623 181500 10.91 3.65 20160623 181500 10.97 3.68 20160623 181500 11.03 3.70 20160623 181500 11.10 3.73 20160623 181500 11.10 3.74 20160623 181500 11.10 3.75 20160623 181500 11.10 3.77 20160623 181500 11.10 3.78 20160623 181500 11.11 3.79 20160623 181500 11.12 3.81 20160623 181500 11.13 3.82 20160623 182300 6.10 3.27 20160623 182300 6.12 3.27 20160623 182300 6.15 3.27 20160623 182300 6.22 3.27 20160623 182300 6.31 3.28 20160623 182300 6.38 3.28 20160623 182300 6.46 3.28 20160623 182300 6.55 3.28 20160623 182300 6.64 3.28 20160623 182300 6.73 3.28 20160623 182300 6.83 3.29 20160623 182300 6.89 3.29 20160623 182300 6.96 3.29 20160623 182300 7.05 3.29 20160623 182300 7.10 3.29 20160623 182300 7.19 3.29 20160623 182300 7.26 3.29 20160623 182300 7.32 3.29 20160623 182300 7.41 3.29 20160623 182300 7.44 3.28 20160623 182300 7.46 3.27 20160623 182300 7.54 3.26 20160623 182300 7.55 3.24 20160623 182300 7.56 3.22 20160623 182300 7.61 3.16 20160623 182300 7.62 3.19 20160623 182300 7.63 3.22 20160623 182300 7.68 3.16 20160623 182400 3.11 3.10 20160623 182400 3.14 3.10 20160623 182400 3.17 3.11 20160623 182400 3.21 3.11 20160623 182400 3.26 3.11 20160623 182400 3.32 3.12 20160623 182400 3.38 3.12 20160623 182400 3.45 3.12 20160623 182400 3.49 3.13 20160623 182400 3.56 3.13 20160623 182400 3.61 3.14 20160623 182400 3.66 3.14 20160623 182400 3.72 3.14 20160623 182400 3.77 3.15 20160623 182400 3.81 3.15 20160623 182400 3.86 3.15 20160623 182400 3.90 3.16 20160623 182400 3.96 3.16 20160623 182400 3.99 3.16 20160623 182400 4.03 3.17 20160623 182400 4.09 3.17 20160623 182400 4.12 3.17 20160623 182400 4.13 3.18 20160623 182400 4.17 3.18 20160623 182400 4.20 3.18 20160623 182400 4.22 3.19 20160623 182400 4.27 3.19 20160623 182400 4.30 3.19 20160623 182400 4.35 3.20 20160623 182400 4.38 3.20 20160623 182400 4.43 3.20 20160623 182400 4.50 3.21 20160623 182400 4.55 3.21 20160623 182400 4.61 3.21 20160623 182400 4.68 3.21 20160623 182400 4.73 3.22 20160623 182400 4.77 3.22 20160623 182400 4.83 3.22 20160623 182400 4.88 3.22 20160623 182400 4.96 3.23 20160623 182400 5.04 3.23 20160623 182400 5.12 3.23 20160623 182400 5.22 3.24 20160623 182400 5.28 3.24 20160623 182400 5.36 3.24 20160623 182400 5.46 3.25 20160623 182400 5.53 3.25 20160623 182400 5.60 3.25 20160623 182400 5.68 3.25 20160623 182400 5.72 3.26 20160623 182400 5.80 3.26 20160623 182400 5.85 3.26 20160623 182400 5.91 3.26 20160623 182400 5.97 3.26 20160623 182400 6.02 3.27 20160623 182400 6.08 3.27 20160623 182400 6.11 3.27 20160623 182400 6.12 3.27 20160623 182400 6.13 3.27 20160623 182400 6.14 3.27 20160623 182500 2.91 3.03 20160623 182500 2.92 3.03 20160623 182500 2.93 3.03 20160623 182500 2.94 3.03 20160623 182500 2.95 3.03 20160623 182500 2.95 3.08 20160623 182500 2.96 3.03 20160623 182500 2.96 3.08 20160623 182500 2.97 3.03 20160623 182500 2.97 3.07 20160623 182500 2.97 3.08 20160623 182500 2.98 3.03 20160623 182500 2.98 3.07 20160623 182500 2.99 3.04 20160623 182500 2.99 3.07 20160623 182500 3.00 3.02 20160623 182500 3.00 3.07 20160623 182500 3.01 3.02 20160623 182500 3.01 3.04 20160623 182500 3.01 3.06 20160623 182500 3.01 3.09 20160623 182500 3.02 3.06 20160623 182500 3.03 3.02 20160623 182500 3.03 3.04 20160623 182500 3.03 3.05 20160623 182500 3.03 3.06 20160623 182500 3.03 3.09 20160623 182500 3.04 3.02 20160623 182500 3.04 3.04 20160623 182500 3.04 3.05 20160623 182500 3.05 3.02 20160623 182500 3.05 3.04 20160623 182500 3.06 3.09 20160623 182500 3.07 3.02 20160623 182500 3.09 3.02 20160623 182500 3.09 3.10 20160623 182500 3.10 3.02 20160623 182500 3.12 3.02 20160623 182500 3.14 3.02 20160623 182500 3.16 3.02 20160623 182500 3.18 3.02 20160623 182500 3.20 3.02 20160623 182500 3.22 3.01 20160623 182500 3.24 3.01 20160623 182500 3.30 3.01 20160623 182500 3.31 3.01 20160623 182500 3.34 3.01 20160623 182500 3.36 3.01 20160623 182500 3.39 3.01 20160623 182500 3.42 3.01 20160623 182500 3.46 3.01 20160623 182500 3.49 3.01 20160623 182500 3.52 3.01 20160623 182500 3.56 3.01 20160623 182600 3.61 3.01 20160623 182600 3.65 3.01 20160623 182600 3.69 3.01 20160623 182600 3.76 3.01 20160623 182600 3.83 3.01 20160623 182600 3.89 3.01 20160623 182600 3.97 3.01 20160623 182600 4.04 3.01 20160623 182600 4.11 3.01 20160623 182600 4.17 3.00 20160623 182600 4.22 3.00 20160623 182600 4.23 3.00 20160623 182600 4.24 3.00 20160623 182600 4.26 3.00 20160623 182600 4.28 3.00 20160623 182600 4.37 3.00 20160623 182600 4.56 2.99 20160623 182600 4.75 2.99 20160623 182600 4.90 2.99 20160623 182600 5.07 2.99 20160623 182600 5.25 2.99 20160623 182600 5.42 2.99 20160623 182600 5.56 2.99 20160623 182600 5.72 2.99 20160623 183400 10.47 2.69 20160623 183400 10.50 2.70 20160623 183400 10.55 2.71 20160623 183400 10.60 2.72 20160623 183400 10.64 2.73 20160623 183400 10.66 2.37 20160623 183400 10.67 2.32 20160623 183400 10.68 2.43 20160623 183400 10.69 2.25 20160623 183400 10.70 2.74 20160623 183400 10.71 2.49 20160623 183400 10.72 2.19 20160623 183400 10.74 2.54 20160623 183400 10.75 2.75 20160623 183400 10.80 2.60 20160623 183400 10.80 2.75 20160623 183400 10.85 2.76 20160623 183400 10.87 2.66 20160623 183400 10.90 2.77 20160623 183400 10.95 2.69 20160623 183400 10.95 2.78 20160623 183400 11.00 2.79 20160623 183400 11.03 2.71 20160623 183400 11.06 2.79 20160623 183400 11.11 2.72 20160623 183400 11.13 2.80 20160623 183400 11.19 2.74 20160623 183400 11.20 2.81 20160623 183400 11.25 2.82 20160623 183400 11.28 2.76 20160623 183400 11.32 2.83 20160623 183400 11.35 2.77 20160623 183400 11.40 2.84 20160623 183400 11.44 2.79 20160623 183400 11.47 2.85 20160623 183400 11.52 2.80 20160623 183400 11.53 2.86 20160623 183400 11.57 2.86 20160623 183400 11.59 2.86 20160623 183400 11.61 2.82 20160623 183400 11.62 2.87 20160623 183400 11.64 2.83 20160623 183400 11.64 2.87 20160623 183400 11.65 2.83 20160623 183400 11.66 2.87 20160623 183400 11.67 2.84 20160623 183400 11.68 2.85 20160623 183400 11.69 2.85 20160623 183400 11.69 2.87 20160623 183400 11.71 2.86 20160623 183400 11.71 2.88 20160623 183400 11.73 2.87 20160623 183400 11.73 2.88 20160623 183400 11.74 2.88 20160623 183400 11.76 2.88 20160623 183500 10.02 2.57 20160623 183500 10.06 2.58 20160623 183500 10.10 2.59 20160623 183500 10.14 2.60 20160623 183500 10.18 2.62 20160623 183500 10.22 2.63 20160623 183500 10.26 2.64 20160623 183500 10.30 2.65 20160623 183500 10.33 2.66 20160623 183500 10.36 2.66 20160623 183500 10.40 2.67 20160623 183500 10.43 2.68 20160623 183500 7.19 1.73 20160623 183500 7.51 1.77 20160623 183500 7.82 1.81 20160623 183500 8.10 1.84 20160623 183500 8.33 1.87 20160623 183500 8.57 1.91 20160623 183500 8.58 1.93 20160623 183500 8.60 1.95 20160623 183500 8.63 1.96 20160623 183500 8.65 1.98 20160623 183500 8.68 2.00 20160623 183500 8.71 2.02 20160623 183500 8.75 2.04 20160623 183500 8.78 2.06 20160623 183500 8.82 2.08 20160623 183500 8.86 2.09 20160623 183500 8.90 2.10 20160623 183500 8.94 2.12 20160623 183500 8.98 2.14 20160623 183500 9.01 2.15 20160623 183500 9.05 2.16 20160623 183500 9.08 2.18 20160623 183500 9.12 2.19 20160623 183500 9.13 2.20 20160623 183500 9.15 2.22 20160623 183500 9.17 2.23 20160623 183500 9.18 2.24 20160623 183500 9.20 2.25 20160623 183500 9.22 2.27 20160623 183500 9.24 2.28 20160623 183500 9.25 2.29 20160623 183500 9.27 2.30 20160623 183500 9.29 2.31 20160623 183500 9.30 2.33 20160623 183500 9.32 2.34 20160623 183500 9.33 2.35 20160623 183500 9.35 2.37 20160623 183500 9.36 2.38 20160623 183500 9.36 2.39 20160623 183500 9.38 2.41 20160623 183500 9.40 2.42 20160623 183500 9.46 2.43 20160623 183500 9.52 2.44 20160623 183500 9.58 2.46 20160623 183500 9.64 2.47 20160623 183500 9.69 2.48 20160623 183500 9.74 2.50 20160623 183500 9.80 2.51 20160623 183500 9.86 2.52 20160623 183500 9.90 2.53 20160623 183500 9.94 2.55 20160623 183500 9.98 2.56 20160623 183600 6.46 1.54 20160623 183600 6.58 1.34 20160623 183600 6.71 1.52 20160623 183600 6.93 1.70 20160623 183600 6.94 1.50 20160623 183600 7.02 1.36 20160623 183600 7.27 1.49 20160623 183600 7.39 1.38 20160623 183600 7.58 1.47 20160623 183600 7.84 1.40 20160623 183600 7.93 1.46 20160623 183600 8.23 1.44 20160623 183600 8.32 1.42 20160623 183700 4.72 0.32 20160623 183700 4.74 0.31 20160623 183700 4.77 0.29 20160623 183700 4.81 0.28 20160623 183700 4.91 0.29 20160623 183700 4.99 0.31 20160623 183700 5.09 0.34 20160623 183700 5.25 0.38 20160623 183700 5.34 0.40 20160623 183700 5.59 0.45 20160623 183700 5.66 0.45 20160623 183700 5.73 0.44 20160623 183800 4.29 0.77 20160623 183800 4.32 0.81 20160623 183800 4.32 0.83 20160623 183800 4.33 0.85 20160623 183800 4.37 0.89 20160623 183800 4.39 0.93 20160623 183800 4.39 0.94 20160623 183800 4.40 0.97 20160623 183800 4.42 0.99 20160623 183800 4.46 1.01 20160623 183800 4.51 0.59 20160623 183800 4.51 1.03 20160623 183800 4.52 0.62 20160623 183800 4.53 0.56 20160623 183800 4.54 0.66 20160623 183800 4.56 0.53 20160623 183800 4.57 0.70 20160623 183800 4.58 0.50 20160623 183800 4.58 1.05 20160623 183800 4.59 0.73 20160623 183800 4.61 0.76 20160623 183800 4.62 0.84 20160623 183800 4.63 0.79 20160623 183800 4.64 0.82 20160623 183800 4.64 0.85 20160623 183800 4.66 0.41 20160623 183800 4.66 0.85 20160623 183800 4.67 0.88 20160623 183800 4.67 1.07 20160623 183800 4.76 1.09 20160623 183800 4.86 1.15 20160623 183800 4.89 1.12 20160623 183800 4.93 1.13 20160623 183800 4.95 1.16 20160623 183800 4.97 1.13 20160623 183800 5.01 1.13 20160623 183800 5.04 1.14 20160623 183800 5.06 1.16 20160623 183800 5.09 1.14 20160623 183800 5.14 1.15 20160623 183800 5.17 1.16 20160623 183800 5.18 1.15 20160623 183800 5.22 1.16 20160623 183800 5.24 1.16 20160623 183800 5.25 1.16 20160623 183800 5.26 1.16 20160623 183800 5.27 1.16 20160623 183800 5.29 1.16 20160623 183900 3.44 1.08 20160623 183900 3.44 1.09 20160623 183900 3.45 1.09 20160623 183900 3.45 1.10 20160623 183900 3.46 1.07 20160623 183900 3.47 1.07 20160623 183900 3.50 1.06 20160623 183900 3.52 1.10 20160623 183900 3.53 1.05 20160623 183900 3.56 1.05 20160623 183900 3.61 1.04 20160623 183900 3.61 1.11 20160623 183900 3.69 1.11 20160623 183900 3.70 1.04 20160623 183900 3.77 1.03 20160623 183900 3.78 1.11 20160623 183900 3.85 1.03 20160623 183900 3.89 1.12 20160623 183900 3.94 1.02 20160623 183900 3.99 1.12 20160623 183900 4.02 1.02 20160623 183900 4.08 1.01 20160623 183900 4.12 1.13 20160623 183900 4.17 1.01 20160623 183900 4.22 1.13 20160623 183900 4.25 1.00 20160623 183900 4.31 1.00 20160623 183900 4.33 1.13 20160623 183900 4.35 1.00 20160623 183900 4.39 1.00 20160623 183900 4.43 1.00 20160623 183900 4.44 1.14 20160623 183900 4.48 1.00 20160623 183900 4.53 1.00 20160623 183900 4.55 1.14 20160623 183900 4.58 1.00 20160623 183900 4.63 1.14 20160623 183900 4.64 1.00 20160623 183900 4.69 1.00 20160623 183900 4.72 1.00 20160623 183900 4.75 1.15 20160623 183900 4.77 1.00 20160623 183900 4.80 1.01 20160623 183900 4.84 1.01 20160623 183900 4.89 1.01 20160623 183900 4.93 1.02 20160623 183900 4.97 1.02 20160623 183900 5.02 1.03 20160623 183900 5.07 1.03 20160623 183900 5.17 1.04 20160623 183900 5.26 1.04 20160623 183900 5.37 1.05 20160623 183900 5.48 1.05 20160623 183900 5.58 1.06 20160623 183900 5.69 1.06 20160623 183900 5.81 1.07 20160623 183900 5.93 1.08 20160623 183900 6.04 1.08 20160623 183900 6.21 1.09 20160623 183900 6.38 1.10 20160623 183900 6.56 1.11 20160623 183900 6.70 1.12 20160623 183900 6.87 1.13 20160623 184000 7.05 1.15 20160623 184000 7.20 1.15 20160623 184000 7.37 1.17 20160623 184000 7.52 1.18 20160623 184000 7.63 1.19 20160623 184000 7.71 1.19 20160623 184000 7.82 1.20 20160623 184000 7.93 1.21 20160623 184000 8.01 1.22 20160623 184000 8.12 1.23 20160623 184000 8.22 1.24 20160623 184000 8.32 1.25 20160623 184000 8.37 1.25 20160623 184000 8.42 1.24 20160623 184000 8.48 1.23 20160623 184000 8.53 1.22 20160623 184000 8.58 1.21 20160623 184000 8.64 1.21 20160623 184000 8.71 1.20 20160623 184000 8.75 1.19 20160623 191600 6.03 0.96 20160623 191600 6.04 0.97 20160623 191600 6.06 0.98 20160623 191600 6.07 0.95 20160623 191600 6.08 0.99 20160623 191600 6.11 1.00 20160623 191600 6.13 1.00 20160623 191600 6.15 1.01 20160623 191600 6.16 0.95 20160623 191600 6.19 1.02 20160623 191600 6.22 1.03 20160623 191600 6.24 0.96 20160623 191600 6.31 1.05 20160623 191600 6.34 0.95 20160623 191600 6.39 1.06 20160623 191600 6.43 0.95 20160623 191600 6.50 1.08 20160623 191600 6.52 0.95 20160623 191600 6.60 0.95 20160623 191600 6.61 1.10 20160623 191600 6.69 1.11 20160623 191600 6.79 0.95 20160623 191600 6.80 1.13 20160623 191600 6.91 1.15 20160623 191600 7.01 1.17 20160623 191600 7.11 1.18 20160623 191600 7.12 1.20 20160623 191600 7.13 1.22 20160623 191600 7.15 1.24 20160623 191600 7.17 1.27 20160623 191600 7.17 1.29 20160623 191600 7.17 1.30 20160623 191600 7.18 1.32 20160623 191600 7.18 1.34 20160623 191600 7.21 1.36 20160623 191600 7.23 1.37 20160623 191600 7.23 1.39 20160623 191600 7.27 1.41 20160623 191700 7.28 1.42 20160623 191700 7.31 1.44 20160623 191700 7.32 1.46 20160623 191700 7.35 1.47 20160623 191700 7.46 1.49 20160623 191700 7.59 1.50 20160623 191700 7.72 1.52 20160623 191700 7.86 1.53 20160623 191700 8.00 1.54 20160623 191700 8.15 1.56 20160623 191700 8.27 1.57 20160623 191700 8.27 1.73 20160623 191700 8.28 1.72 20160623 191700 8.30 1.69 20160623 191700 8.30 1.71 20160623 191700 8.31 1.75 20160623 191700 8.33 1.68 20160623 191700 8.35 1.67 20160623 191700 8.36 1.65 20160623 191700 8.39 1.64 20160623 191700 8.40 1.63 20160623 191700 8.40 1.77 20160623 191700 8.43 1.58 20160623 191700 8.43 1.62 20160623 191700 8.46 1.62 20160623 191700 8.47 1.62 20160623 191700 8.50 1.62 20160623 191700 8.50 1.80 20160623 191700 8.51 1.61 20160623 191700 8.53 1.61 20160623 191700 8.55 1.60 20160623 191700 8.56 1.60 20160623 191700 8.57 1.60 20160623 191700 8.58 1.82 20160623 191700 8.68 1.84 20160623 191700 8.78 1.87 20160623 191700 8.88 1.89 20160623 191700 8.97 1.91 20160623 191700 9.07 1.93 20160623 191700 9.17 1.96 20160623 191700 9.27 1.98 20160623 191700 9.35 1.99 20160623 191700 9.46 2.01 20160623 191700 9.56 2.03 20160623 191700 9.66 2.05 20160623 191700 9.74 2.07 20160623 191700 9.84 2.09 20160623 191700 9.85 2.11 20160623 191700 9.87 2.11 20160623 191700 9.89 2.12 20160623 191700 9.90 2.13 20160623 191700 9.92 2.13 20160623 191700 9.93 2.11 20160623 191700 9.93 2.14 20160623 191700 9.94 2.12 20160623 191700 9.94 2.13 20160623 191700 9.94 2.14 20160623 191700 9.95 2.14 20160623 191700 9.95 2.15 20160623 191700 9.96 2.14 20160623 191800 7.66 1.73 20160623 191800 7.79 1.73 20160623 191800 7.96 1.83 20160623 191800 8.00 1.75 20160623 191800 8.23 1.77 20160623 191800 8.25 1.92 20160623 191800 8.48 1.79 20160623 191800 8.72 1.81 20160623 191800 8.91 1.82 20160623 191800 9.17 1.85 20160623 191800 9.35 2.27 20160623 191800 9.41 1.87 20160623 191800 9.58 1.76 20160623 191800 9.58 2.34 20160623 191800 9.59 1.75 20160623 191800 9.59 1.79 20160623 191800 9.60 1.73 20160623 191800 9.60 1.80 20160623 191800 9.61 1.72 20160623 191800 9.61 1.83 20160623 191800 9.62 1.86 20160623 191800 9.62 1.88 20160623 191800 9.62 1.89 20160623 191800 9.63 1.71 20160623 191800 9.64 1.87 20160623 191800 9.64 1.90 20160623 191800 9.64 1.92 20160623 191800 9.65 1.70 20160623 191800 9.65 1.94 20160623 191800 9.66 1.84 20160623 191800 9.67 1.80 20160623 191800 9.68 1.69 20160623 191800 9.68 1.96 20160623 191800 9.69 1.68 20160623 191800 9.69 1.77 20160623 191800 9.70 1.75 20160623 191800 9.70 1.98 20160623 191800 9.72 1.66 20160623 191800 9.72 1.72 20160623 191800 9.72 2.00 20160623 191800 9.73 1.69 20160623 191800 9.74 1.65 20160623 191800 9.74 1.66 20160623 191800 9.75 2.02 20160623 191800 9.77 2.04 20160623 191800 9.77 2.43 20160623 191800 9.79 2.05 20160623 191800 9.80 2.07 20160623 191800 9.81 2.43 20160623 191800 9.83 2.09 20160623 191800 9.84 2.43 20160623 191800 9.85 2.10 20160623 191800 9.86 2.43 20160623 191800 9.87 2.43 20160623 191800 9.88 2.44 20160623 191800 9.90 2.44 20160623 191800 9.91 2.44 20160623 191800 9.93 2.45 20160623 191800 9.95 2.46 20160623 191800 9.97 2.46 20160623 191800 9.99 2.47 20160623 191900 7.58 2.29 20160623 191900 7.59 2.28 20160623 191900 7.59 2.29 20160623 191900 7.59 2.30 20160623 191900 7.60 2.30 20160623 191900 7.61 2.25 20160623 191900 7.61 2.30 20160623 191900 7.63 2.25 20160623 191900 7.63 2.30 20160623 191900 7.64 2.27 20160623 191900 7.64 2.28 20160623 191900 7.64 2.31 20160623 191900 7.66 2.26 20160623 191900 7.66 2.31 20160623 191900 7.67 2.27 20160623 191900 7.68 2.26 20160623 191900 7.69 2.26 20160623 191900 7.69 2.31 20160623 191900 7.70 2.31 20160623 191900 7.71 2.26 20160623 191900 7.73 2.31 20160623 191900 7.74 2.31 20160623 191900 7.75 2.31 20160623 191900 7.78 2.31 20160623 191900 7.81 2.32 20160623 191900 7.82 2.31 20160623 191900 7.85 2.31 20160623 191900 7.86 2.31 20160623 191900 7.90 2.31 20160623 191900 7.92 2.31 20160623 191900 7.95 2.31 20160623 191900 7.98 2.31 20160623 191900 8.01 2.31 20160623 191900 8.07 2.31 20160623 191900 8.14 2.32 20160623 191900 8.21 2.32 20160623 191900 8.30 2.33 20160623 191900 8.38 2.33 20160623 191900 8.48 2.34 20160623 191900 8.55 2.34 20160623 191900 8.65 2.35 20160623 191900 8.75 2.35 20160623 191900 8.84 2.36 20160623 191900 8.90 2.36 20160623 191900 8.98 2.37 20160623 191900 9.14 2.38 20160623 191900 9.22 2.39 20160623 191900 9.30 2.40 20160623 191900 9.39 2.40 20160623 191900 9.48 2.41 20160623 191900 9.51 2.41 20160623 191900 9.56 2.41 20160623 191900 9.60 2.42 20160623 191900 9.65 2.42 20160623 191900 9.69 2.42 20160623 191900 9.73 2.42 20160623 192000 6.61 2.21 20160623 192000 6.63 2.21 20160623 192000 6.64 2.21 20160623 192000 6.66 2.21 20160623 192000 6.68 2.21 20160623 192000 6.69 2.21 20160623 192000 6.70 2.21 20160623 192000 6.71 2.21 20160623 192000 6.73 2.21 20160623 192000 6.74 2.21 20160623 192000 6.76 2.21 20160623 192000 6.77 2.16 20160623 192000 6.77 2.20 20160623 192000 6.78 2.21 20160623 192000 6.80 2.16 20160623 192000 6.80 2.20 20160623 192000 6.80 2.21 20160623 192000 6.84 2.16 20160623 192000 6.84 2.20 20160623 192000 6.85 2.22 20160623 192000 6.87 2.16 20160623 192000 6.87 2.20 20160623 192000 6.88 2.22 20160623 192000 6.91 2.17 20160623 192000 6.91 2.20 20160623 192000 6.92 2.22 20160623 192000 6.93 2.20 20160623 192000 6.94 2.17 20160623 192000 6.95 2.22 20160623 192000 6.96 2.20 20160623 192000 6.97 2.17 20160623 192000 6.98 2.22 20160623 192000 6.99 2.20 20160623 192000 7.01 2.18 20160623 192000 7.01 2.20 20160623 192000 7.02 2.18 20160623 192000 7.02 2.22 20160623 192000 7.04 2.18 20160623 192000 7.04 2.20 20160623 192000 7.05 2.18 20160623 192000 7.06 2.20 20160623 192000 7.06 2.22 20160623 192000 7.07 2.19 20160623 192000 7.09 2.19 20160623 192000 7.09 2.20 20160623 192000 7.10 2.23 20160623 192000 7.11 2.19 20160623 192000 7.12 2.20 20160623 192000 7.13 2.20 20160623 192000 7.15 2.23 20160623 192000 7.20 2.23 20160623 192000 7.27 2.23 20160623 192000 7.31 2.24 20160623 192000 7.37 2.24 20160623 192000 7.42 2.24 20160623 192000 7.47 2.24 20160623 192000 7.52 2.25 20160623 192000 7.54 2.25 20160623 192000 7.57 2.25 20160623 192000 7.58 2.25 20160623 192000 7.61 2.25 20160623 192100 5.62 2.07 20160623 192100 5.63 2.07 20160623 192100 5.64 2.07 20160623 192100 5.65 2.07 20160623 192100 5.66 2.08 20160623 192100 5.68 2.07 20160623 192100 5.70 2.08 20160623 192100 5.72 2.07 20160623 192100 5.75 2.08 20160623 192100 5.76 2.07 20160623 192100 5.80 2.08 20160623 192100 5.81 2.07 20160623 192100 5.84 2.09 20160623 192100 5.86 2.07 20160623 192100 5.89 2.09 20160623 192100 5.90 2.07 20160623 192100 5.94 2.09 20160623 192100 5.95 2.07 20160623 192100 5.99 2.10 20160623 192100 6.00 2.07 20160623 192100 6.03 2.08 20160623 192100 6.05 2.08 20160623 192100 6.05 2.10 20160623 192100 6.07 2.08 20160623 192100 6.09 2.08 20160623 192100 6.09 2.10 20160623 192100 6.11 2.08 20160623 192100 6.12 2.08 20160623 192100 6.13 2.10 20160623 192100 6.15 2.09 20160623 192100 6.17 2.09 20160623 192100 6.17 2.10 20160623 192100 6.17 2.11 20160623 192100 6.18 2.09 20160623 192100 6.18 2.10 20160623 192100 6.18 2.11 20160623 192100 6.19 2.09 20160623 192100 6.22 2.11 20160623 192100 6.26 2.11 20160623 192100 6.30 2.11 20160623 192100 6.35 2.11 20160623 192100 6.39 2.12 20160623 192100 6.43 2.12 20160623 192100 6.46 2.12 20160623 192100 6.49 2.12 20160623 192100 6.53 2.13 20160623 192100 6.55 2.13 20160623 192100 6.58 2.14 20160623 192100 6.61 2.14 20160623 192100 6.64 2.14 20160623 192100 6.67 2.15 20160623 192100 6.70 2.15 20160623 192100 6.74 2.15 20160623 192200 0.49 2.19 20160623 192200 0.54 2.19 20160623 192200 0.56 2.19 20160623 192200 0.64 2.19 20160623 192200 0.69 2.19 20160623 192200 0.76 2.19 20160623 192200 0.94 2.19 20160623 192200 1.13 2.19 20160623 192200 1.34 2.18 20160623 192200 1.51 2.18 20160623 192200 1.72 2.18 20160623 192200 1.92 2.18 20160623 192200 2.11 2.18 20160623 192200 2.20 2.18 20160623 192200 2.30 2.18 20160623 192200 2.40 2.18 20160623 192200 2.48 2.18 20160623 192200 2.59 2.18 20160623 192200 2.68 2.18 20160623 192200 2.79 2.18 20160623 192200 2.86 2.18 20160623 192200 3.02 2.18 20160623 192200 3.32 2.18 20160623 192200 3.62 2.18 20160623 192200 3.88 2.18 20160623 192200 4.21 2.18 20160623 192200 4.55 2.18 20160623 192200 4.88 2.18 20160623 192200 5.18 2.18 20160623 192200 5.52 2.18 20160623 192200 5.72 2.18 20160623 192200 5.83 2.18 20160623 192200 5.92 2.18 20160623 192200 6.03 2.18 20160623 192200 6.14 2.19 20160623 192200 6.19 2.11 20160623 192200 6.21 2.12 20160623 192200 6.23 2.12 20160623 192200 6.23 2.19 20160623 192200 6.25 2.12 20160623 192200 6.27 2.13 20160623 192200 6.29 2.13 20160623 192200 6.31 2.13 20160623 192200 6.33 2.13 20160623 192200 6.35 2.14 20160623 192200 6.35 2.19 20160623 192200 6.37 2.14 20160623 192200 6.39 2.14 20160623 192200 6.41 2.15 20160623 192200 6.42 2.15 20160623 192200 6.44 2.15 20160623 192200 6.45 2.16 20160623 192200 6.47 2.16 20160623 192200 6.47 2.19 20160623 192200 6.48 2.17 20160623 192200 6.49 2.17 20160623 192200 6.50 2.17 20160623 192200 6.51 2.17 20160623 192200 6.52 2.18 20160623 192200 6.53 2.18 20160623 192200 6.55 2.18 20160623 192200 6.56 2.18 20160623 192200 6.57 2.19 20160623 192200 6.59 2.19 20160623 192300 0.88 2.19 20160623 192300 1.08 2.20 20160623 192300 1.31 2.20 20160623 192300 1.49 2.20 20160623 192300 1.73 2.20 20160623 192300 2.00 2.20 20160623 192300 2.27 2.21 20160623 192300 2.61 2.21 20160623 192300 2.96 2.21 20160623 192300 3.33 2.22 20160623 192300 3.65 2.22 20160623 192300 4.02 2.22 20160623 192300 4.37 2.47 20160623 192300 4.41 2.23 20160623 192300 4.42 2.46 20160623 192300 4.48 2.45 20160623 192300 4.54 2.44 20160623 192300 4.60 2.44 20160623 192300 4.65 2.43 20160623 192300 4.72 2.42 20160623 192300 4.78 2.41 20160623 192300 4.79 2.23 20160623 192300 4.82 2.41 20160623 192300 4.87 2.40 20160623 192300 4.92 2.40 20160623 192300 4.98 2.24 20160623 192300 4.98 2.39 20160623 192300 5.03 2.38 20160623 192300 5.07 2.38 20160623 192300 5.13 2.37 20160623 192300 5.15 2.24 20160623 192300 5.18 2.36 20160623 192300 5.23 2.36 20160623 192300 5.29 2.35 20160623 192300 5.31 2.25 20160623 192300 5.35 2.35 20160623 192300 5.41 2.35 20160623 192300 5.47 2.34 20160623 192300 5.48 2.25 20160623 192300 5.52 2.34 20160623 192300 5.58 2.33 20160623 192300 5.61 2.26 20160623 192300 5.64 2.33 20160623 192300 5.68 2.32 20160623 192300 5.73 2.32 20160623 192300 5.77 2.32 20160623 192300 5.81 2.31 20160623 192300 5.86 2.31 20160623 192300 5.90 2.31 20160623 192300 5.94 2.27 20160623 192300 5.95 2.31 20160623 192300 5.99 2.30 20160623 192300 6.03 2.30 20160623 192300 6.06 2.30 20160623 192300 6.09 2.27 20160623 192300 6.09 2.29 20160623 192300 6.10 2.29 20160623 192300 6.13 2.29 20160623 192300 6.15 2.29 20160623 192300 6.17 2.28 20160623 192300 6.18 2.28 20160623 192300 6.20 2.28 20160623 192300 6.22 2.28 20160623 192400 10.06 3.11 20160623 192400 10.24 3.13 20160623 192400 10.35 3.14 20160623 192400 10.46 3.16 20160623 192400 10.56 3.17 20160623 192400 10.68 3.19 20160623 192400 10.80 3.21 20160623 192400 10.88 3.22 20160623 192400 11.00 3.24 20160623 192400 11.11 3.25 20160623 192400 11.22 3.27 20160623 192400 11.29 3.28 20160623 192400 11.38 3.29 20160623 192400 11.47 3.30 20160623 192400 11.55 3.31 20160623 192400 11.62 3.32 20160623 192400 11.71 3.33 20160623 192400 11.79 3.34 20160623 192400 11.86 3.35 20160623 192400 4.14 2.53 20160623 192400 4.14 2.54 20160623 192400 4.14 2.55 20160623 192400 4.14 2.56 20160623 192400 4.16 2.52 20160623 192400 4.17 2.52 20160623 192400 4.19 2.51 20160623 192400 4.21 2.50 20160623 192400 4.23 2.49 20160623 192400 4.25 2.57 20160623 192400 4.27 2.48 20160623 192400 4.33 2.47 20160623 192400 4.39 2.58 20160623 192400 4.56 2.60 20160623 192400 4.71 2.61 20160623 192400 4.86 2.62 20160623 192400 5.04 2.63 20160623 192400 5.19 2.65 20160623 192400 5.34 2.66 20160623 192400 5.53 2.67 20160623 192400 5.75 2.69 20160623 192400 5.97 2.70 20160623 192400 6.22 2.72 20160623 192400 6.43 2.74 20160623 192400 6.68 2.75 20160623 192400 6.86 2.77 20160623 192400 7.10 2.79 20160623 192400 7.34 2.80 20160623 192400 7.53 2.82 20160623 192400 7.67 2.84 20160623 192400 7.82 2.85 20160623 192400 7.99 2.87 20160623 192400 8.16 2.89 20160623 192400 8.28 2.91 20160623 192400 8.45 2.93 20160623 192400 8.60 2.94 20160623 192400 8.73 2.96 20160623 192400 8.91 2.98 20160623 192400 9.07 3.00 20160623 192400 9.25 3.02 20160623 192400 9.38 3.03 20160623 192400 9.56 3.05 20160623 192400 9.74 3.07 20160623 192400 9.91 3.09 20160623 192500 10.63 3.12 20160623 192500 10.69 3.13 20160623 192500 10.73 3.14 20160623 192500 10.80 3.15 20160623 192500 10.86 3.15 20160623 192500 10.93 3.16 20160623 192500 10.98 3.17 20160623 192500 11.05 3.18 20160623 192500 11.11 3.19 20160623 192500 11.18 3.19 20160623 192500 11.22 3.20 20160623 192500 11.29 3.21 20160623 192500 11.35 3.22 20160623 192500 11.40 3.23 20160623 192500 11.47 3.24 20160623 192500 11.53 3.25 20160623 192500 11.59 3.27 20160623 192500 11.65 3.28 20160623 192500 11.71 3.29 20160623 192500 11.78 3.30 20160623 192500 11.86 3.31 20160623 192500 11.93 3.33 20160623 192500 11.94 3.36 20160623 192500 11.99 3.36 20160623 192500 12.01 3.35 20160623 192500 12.05 3.37 20160623 192500 12.09 3.38 20160623 192500 12.10 3.37 20160623 192500 12.15 3.38 20160623 192500 12.18 3.38 20160623 192500 12.20 3.39 20160623 192500 12.26 3.40 20160623 192500 12.27 3.40 20160623 192500 12.30 3.40 20160623 192500 12.36 3.41 20160623 192500 12.36 3.42 20160623 192500 12.37 3.41 20160623 192500 12.37 3.42 20160623 192500 12.37 3.43 20160623 192500 12.40 3.43 20160623 192500 12.42 3.44 20160623 192500 12.45 3.44 20160623 192500 12.47 3.45 20160623 192500 12.50 3.45 20160623 192500 12.52 3.46 20160623 192500 12.53 3.45 20160623 192500 12.55 3.46 20160623 192500 12.57 3.47 20160623 192500 12.58 3.46 20160623 192500 12.58 3.47 20160623 192500 12.59 3.47 20160623 192500 12.60 3.47 20160623 192600 10.01 2.97 20160623 192600 10.04 2.98 20160623 192600 10.08 2.98 20160623 192600 10.11 2.98 20160623 192600 10.11 3.03 20160623 192600 10.12 3.02 20160623 192600 10.13 2.99 20160623 192600 10.13 3.00 20160623 192600 10.13 3.02 20160623 192600 10.13 3.04 20160623 192600 10.14 3.00 20160623 192600 10.14 3.01 20160623 192600 10.15 3.01 20160623 192600 10.15 3.04 20160623 192600 10.16 3.05 20160623 192600 10.18 3.05 20160623 192600 10.20 3.06 20160623 192600 10.22 3.06 20160623 192600 10.25 3.07 20160623 192600 10.27 3.07 20160623 192600 10.31 3.08 20160623 192600 10.36 3.09 20160623 192600 10.41 3.09 20160623 192600 10.47 3.10 20160623 192600 10.53 3.11 20160623 192600 10.57 3.12 20160623 192600 9.44 2.84 20160623 192600 9.45 2.84 20160623 192600 9.45 2.85 20160623 192600 9.46 2.86 20160623 192600 9.48 2.87 20160623 192600 9.50 2.87 20160623 192600 9.53 2.88 20160623 192600 9.55 2.88 20160623 192600 9.57 2.88 20160623 192600 9.60 2.89 20160623 192600 9.62 2.89 20160623 192600 9.64 2.90 20160623 192600 9.66 2.90 20160623 192600 9.68 2.91 20160623 192600 9.70 2.91 20160623 192600 9.72 2.92 20160623 192600 9.74 2.92 20160623 192600 9.75 2.93 20160623 192600 9.77 2.93 20160623 192600 9.79 2.94 20160623 192600 9.81 2.95 20160623 192600 9.83 2.95 20160623 192600 9.86 2.95 20160623 192600 9.90 2.96 20160623 192600 9.94 2.96 20160623 192600 9.97 2.97 20160623 192700 6.18 2.38 20160623 192700 6.23 2.38 20160623 192700 6.28 2.39 20160623 192700 6.33 2.39 20160623 192700 6.38 2.40 20160623 192700 6.44 2.40 20160623 192700 6.49 2.41 20160623 192700 6.54 2.41 20160623 192700 6.55 2.42 20160623 192700 6.56 2.42 20160623 192700 6.58 2.43 20160623 192700 6.59 2.43 20160623 192700 6.60 2.44 20160623 192700 6.62 2.45 20160623 192700 6.64 2.45 20160623 192700 6.65 2.46 20160623 192700 6.71 2.46 20160623 192700 6.86 2.48 20160623 192700 6.97 2.49 20160623 192700 7.12 2.50 20160623 192700 7.26 2.51 20160623 192700 7.40 2.52 20160623 192700 7.52 2.53 20160623 192700 7.66 2.54 20160623 192700 7.81 2.55 20160623 192700 7.91 2.56 20160623 192700 8.02 2.57 20160623 192700 8.13 2.58 20160623 192700 8.24 2.59 20160623 192700 8.34 2.60 20160623 192700 8.45 2.61 20160623 192700 8.56 2.62 20160623 192700 8.65 2.63 20160623 192700 8.76 2.64 20160623 192700 8.82 2.65 20160623 192700 8.86 2.66 20160623 192700 8.90 2.66 20160623 192700 8.94 2.67 20160623 192700 8.98 2.68 20160623 192700 9.02 2.69 20160623 192700 9.06 2.69 20160623 192700 9.10 2.70 20160623 192700 9.14 2.71 20160623 192700 9.16 2.72 20160623 192700 9.18 2.72 20160623 192700 9.21 2.73 20160623 192700 9.23 2.74 20160623 192700 9.25 2.74 20160623 192700 9.28 2.75 20160623 192700 9.30 2.76 20160623 192700 9.32 2.76 20160623 192700 9.34 2.77 20160623 192700 9.35 2.77 20160623 192700 9.36 2.78 20160623 192700 9.37 2.79 20160623 192700 9.38 2.79 20160623 192700 9.39 2.80 20160623 192700 9.40 2.80 20160623 192700 9.41 2.81 20160623 192700 9.42 2.81 20160623 192700 9.43 2.82 20160623 192700 9.43 2.83 20160623 192700 9.44 2.83 20160623 192800 4.23 2.09 20160623 192800 4.26 2.09 20160623 192800 4.26 2.10 20160623 192800 4.29 2.11 20160623 192800 4.32 2.08 20160623 192800 4.33 2.11 20160623 192800 4.38 2.12 20160623 192800 4.41 2.08 20160623 192800 4.44 2.13 20160623 192800 4.49 2.14 20160623 192800 4.50 2.08 20160623 192800 4.56 2.14 20160623 192800 4.61 2.07 20160623 192800 4.63 2.15 20160623 192800 4.70 2.16 20160623 192800 4.71 2.07 20160623 192800 4.79 2.17 20160623 192800 4.83 2.06 20160623 192800 4.89 2.18 20160623 192800 4.96 2.06 20160623 192800 4.98 2.19 20160623 192800 5.06 2.19 20160623 192800 5.08 2.05 20160623 192800 5.16 2.20 20160623 192800 5.20 2.05 20160623 192800 5.26 2.21 20160623 192800 5.34 2.22 20160623 192800 5.38 2.32 20160623 192800 5.45 2.23 20160623 192800 5.46 2.33 20160623 192800 5.51 2.32 20160623 192800 5.54 2.33 20160623 192800 5.60 2.24 20160623 192800 5.62 2.34 20160623 192800 5.65 2.32 20160623 192800 5.70 2.34 20160623 192800 5.77 2.25 20160623 192800 5.77 2.31 20160623 192800 5.79 2.35 20160623 192800 5.88 2.36 20160623 192800 5.92 2.25 20160623 192800 5.93 2.31 20160623 192800 5.97 2.36 20160623 192800 6.07 2.37 20160623 192800 6.08 2.31 20160623 192800 6.10 2.26 20160623 192800 6.13 2.37 20160623 192800 6.26 2.31 20160623 192800 6.28 2.27 20160623 192800 6.40 2.31 20160623 192800 6.43 2.28 20160623 192800 6.58 2.31 20160623 192800 6.61 2.29 20160623 192800 6.68 2.31 20160623 192800 6.70 2.31 20160623 192800 6.74 2.31 20160623 192800 6.78 2.30 20160623 192800 6.80 2.29 20160623 192800 6.81 2.30 20160623 192800 6.85 2.30 20160623 192800 6.89 2.30 20160623 192800 6.92 2.30 20160623 192800 6.95 2.30 20160623 192900 10.02 3.40 20160623 192900 10.08 3.45 20160623 192900 10.15 3.50 20160623 192900 5.31 2.05 20160623 192900 5.43 2.05 20160623 192900 5.52 2.04 20160623 192900 5.64 2.04 20160623 192900 5.76 2.04 20160623 192900 5.87 2.04 20160623 192900 5.99 2.04 20160623 192900 6.11 2.03 20160623 192900 6.16 2.03 20160623 192900 6.23 2.04 20160623 192900 6.30 2.04 20160623 192900 6.37 2.04 20160623 192900 6.44 2.04 20160623 192900 6.52 2.04 20160623 192900 6.61 2.04 20160623 192900 6.68 2.04 20160623 192900 6.76 2.05 20160623 192900 6.84 2.05 20160623 192900 6.91 2.06 20160623 192900 6.97 2.07 20160623 192900 7.05 2.08 20160623 192900 7.13 2.09 20160623 192900 7.20 2.09 20160623 192900 7.28 2.10 20160623 192900 7.37 2.11 20160623 192900 7.47 2.13 20160623 192900 7.56 2.15 20160623 192900 7.67 2.18 20160623 192900 7.78 2.20 20160623 192900 7.88 2.22 20160623 192900 7.99 2.25 20160623 192900 8.11 2.27 20160623 192900 8.21 2.29 20160623 192900 8.33 2.32 20160623 192900 8.44 2.35 20160623 192900 8.55 2.39 20160623 192900 8.64 2.42 20160623 192900 8.75 2.45 20160623 192900 8.85 2.49 20160623 192900 8.95 2.52 20160623 192900 9.06 2.56 20160623 192900 9.17 2.59 20160623 192900 9.27 2.63 20160623 192900 9.33 2.67 20160623 192900 9.39 2.71 20160623 192900 9.46 2.75 20160623 192900 9.52 2.79 20160623 192900 9.59 2.83 20160623 192900 9.65 2.87 20160623 192900 9.71 2.91 20160623 192900 9.78 2.95 20160623 192900 9.82 2.99 20160623 192900 9.83 3.04 20160623 192900 9.83 3.08 20160623 192900 9.84 3.13 20160623 192900 9.86 3.18 20160623 192900 9.88 3.22 20160623 192900 9.91 3.26 20160623 192900 9.94 3.31 20160623 192900 9.97 3.36 20160623 193000 10.20 3.54 20160623 193000 10.24 4.37 20160623 193000 10.24 4.38 20160623 193000 10.25 4.35 20160623 193000 10.25 4.36 20160623 193000 10.25 4.37 20160623 193000 10.25 4.39 20160623 193000 10.25 4.40 20160623 193000 10.26 4.35 20160623 193000 10.26 4.40 20160623 193000 10.26 4.41 20160623 193000 10.27 4.33 20160623 193000 10.27 4.34 20160623 193000 10.27 4.41 20160623 193000 10.27 4.42 20160623 193000 10.28 3.59 20160623 193000 10.28 4.31 20160623 193000 10.28 4.32 20160623 193000 10.29 4.30 20160623 193000 10.29 4.42 20160623 193000 10.29 4.43 20160623 193000 10.29 4.44 20160623 193000 10.30 4.29 20160623 193000 10.30 4.45 20160623 193000 10.30 4.46 20160623 193000 10.31 4.28 20160623 193000 10.31 4.47 20160623 193000 10.31 4.48 20160623 193000 10.31 4.49 20160623 193000 10.31 4.50 20160623 193000 10.32 4.26 20160623 193000 10.33 4.25 20160623 193000 10.33 4.51 20160623 193000 10.34 4.52 20160623 193000 10.35 4.24 20160623 193000 10.36 4.23 20160623 193000 10.36 4.53 20160623 193000 10.37 3.63 20160623 193000 10.37 4.22 20160623 193000 10.38 4.54 20160623 193000 10.39 4.20 20160623 193000 10.39 4.55 20160623 193000 10.41 4.18 20160623 193000 10.44 4.16 20160623 193000 10.45 3.67 20160623 193000 10.49 4.15 20160623 193000 10.54 3.72 20160623 193000 10.54 4.13 20160623 193000 10.61 4.11 20160623 193000 10.65 3.77 20160623 193000 10.67 3.80 20160623 193000 10.67 3.83 20160623 193000 10.67 4.09 20160623 193000 10.69 3.87 20160623 193000 10.71 3.90 20160623 193000 10.73 3.93 20160623 193000 10.75 3.96 20160623 193000 10.77 4.07 20160623 193000 10.79 3.99 20160623 193000 10.82 4.02 20160623 193000 10.86 4.05 20160623 193100 10.39 4.56 20160623 193100 10.41 4.57 20160623 193100 10.43 4.58 20160623 193100 10.45 4.59 20160623 193100 10.50 4.61 20160623 193100 10.56 4.62 20160623 193100 10.60 4.64 20160623 193100 10.64 4.65 20160623 193100 10.69 4.66 20160623 193100 10.74 4.68 20160623 193100 10.79 4.69 20160623 193100 10.84 4.71 20160623 193100 10.90 4.72 20160623 193100 10.95 4.74 20160623 193100 11.01 4.75 20160623 193100 11.07 4.77 20160623 193100 11.12 4.79 20160623 193100 11.18 4.80 20160623 193100 11.24 4.82 20160623 193100 11.29 4.83 20160623 193100 11.36 4.85 20160623 193100 11.42 4.87 20160623 193100 11.48 4.89 20160623 193100 11.53 4.91 20160623 193100 11.59 4.94 20160623 193100 11.65 4.96 20160623 193100 11.70 4.98 20160623 193100 11.77 5.00 20160623 193100 11.83 5.02 20160623 193100 11.88 5.04 20160623 193100 11.95 5.06 20160623 193100 12.03 5.09 20160623 193100 12.08 5.11 20160623 193100 12.15 5.14 20160623 193100 12.22 5.16 20160623 193100 12.30 5.19 20160623 193100 12.35 5.21 20160623 193100 12.42 5.24 20160623 193100 12.49 5.27 20160623 193100 12.55 5.29 20160623 193100 12.62 5.32 20160623 193100 12.70 5.35 20160623 193100 12.76 5.37 20160623 193100 12.83 5.40 20160623 193100 12.90 5.43 20160623 193100 12.96 5.45 20160623 193100 13.04 5.48 20160623 193100 13.10 5.51 20160623 193100 13.16 5.54 20160623 193100 13.21 5.57 20160623 193100 13.27 5.60 20160623 193100 13.33 5.63 20160623 193100 13.38 5.66 20160623 193100 13.44 5.69 20160623 193100 13.50 5.72 20160623 193100 13.55 5.74 20160623 193100 13.59 5.78 20160623 193100 13.63 5.81 20160623 193100 13.66 5.84 20160623 193100 13.70 5.87 20160623 193100 13.74 5.90 20160623 193100 13.78 5.94 20160623 193100 13.81 5.97 20160623 193200 13.85 6.00 20160623 193200 13.89 6.03 20160623 193200 13.93 6.06 20160623 193200 13.99 6.09 20160623 193200 14.05 6.13 20160623 193200 14.09 6.16 20160623 193200 14.15 6.19 20160623 193200 14.21 6.22 20160623 193200 14.25 6.25 20160623 193200 14.31 6.28 20160623 193200 14.36 6.32 20160623 193200 14.42 6.35 20160623 193200 14.46 6.37 20160623 193200 14.51 6.40 20160623 193200 14.56 6.43 20160623 193200 14.60 6.46 20160623 193200 14.65 6.49 20160623 193200 14.70 6.52 20160623 193200 14.74 6.54 20160623 193200 14.79 6.57 20160623 193200 14.84 6.60 20160623 193200 14.87 6.62 20160623 193200 14.92 6.65 20160623 193200 14.96 6.68 20160623 193200 15.01 6.70 20160623 193200 15.04 6.73 20160623 193200 15.08 6.75 20160623 193200 15.12 6.78 20160623 193200 15.15 6.80 20160623 193200 15.17 6.83 20160623 193200 15.19 6.85 20160623 193200 15.20 6.87 20160623 193200 15.23 6.90 20160623 193200 15.25 6.92 20160623 193200 15.26 6.94 20160623 193200 15.28 6.97 20160623 193200 15.30 6.99 20160623 193200 15.35 7.02 20160623 193200 15.41 7.04 20160623 193200 15.47 7.07 20160623 193200 15.53 7.10 20160623 193200 15.59 7.13 20160623 193200 15.65 7.16 20160623 193200 15.71 7.19 20160623 193200 15.76 7.21 20160623 193200 15.83 7.24 20160623 193200 15.90 7.27 20160623 193200 15.95 7.30 20160623 193200 16.01 7.33 20160623 193200 16.08 7.36 20160623 193200 16.13 7.38 20160623 193200 16.20 7.42 20160623 193200 16.26 7.45 20160623 193200 16.31 7.47 20160623 193200 16.37 7.50 20160623 193200 16.44 7.54 20160623 193200 16.51 7.57 20160623 193200 16.56 7.60 20160623 193200 16.62 7.64 20160623 193200 16.69 7.67 20160623 193200 16.75 7.70 20160623 193200 16.81 7.74 20160623 193200 16.87 7.77 20160623 193200 16.93 7.80 20160623 193300 16.99 7.84 20160623 193300 17.05 7.88 20160623 193300 17.10 7.92 20160623 193300 17.17 7.96 20160623 193300 17.23 8.00 20160623 193300 17.29 8.03 20160623 193300 17.35 8.07 20160623 193300 17.41 8.11 20160623 193300 17.47 8.15 20160623 193300 17.55 8.20 20160623 193300 17.64 8.25 20160623 193300 17.72 8.30 20160623 193300 17.79 8.34 20160623 193300 17.87 8.39 20160623 193300 17.95 8.44 20160623 193300 18.01 8.48 20160623 193300 18.10 8.53 20160623 193300 18.17 8.59 20160623 193300 18.23 8.63 20160623 193300 18.30 8.68 20160623 193300 18.37 8.74 20160623 193300 18.44 8.79 20160623 193300 18.52 8.84 20160623 193300 18.59 8.90 20160623 193300 18.65 8.94 20160623 193300 18.73 9.00 20160623 193300 18.79 9.06 20160623 193300 18.84 9.10 20160623 193300 18.89 9.16 20160623 193300 18.95 9.21 20160623 193300 19.00 9.26 20160623 193300 19.06 9.31 20160623 193300 19.13 9.37 20160623 193300 19.19 9.43 20160623 193300 19.23 9.48 20160623 193300 19.29 9.53 20160623 193300 19.34 9.58 20160623 193300 19.38 9.62 20160623 193300 19.43 9.67 20160623 193300 19.48 9.73 20160623 193300 19.52 9.77 20160623 193300 19.57 9.82 20160623 193300 19.62 9.87 20160623 193300 19.67 9.91 20160623 193300 19.74 9.96 20160623 193300 19.81 10.00 20160623 193300 19.87 10.04 20160623 193300 19.94 10.09 20160623 193300 20.01 10.13 20160623 193300 20.07 10.17 20160623 193300 20.14 10.22 20160623 193300 20.21 10.26 20160623 193300 20.26 10.30 20160623 193300 20.33 10.33 20160623 193300 20.39 10.37 20160623 193300 20.46 10.41 20160623 193300 20.52 10.45 20160623 193300 20.59 10.49 20160623 193300 20.65 10.52 20160623 193300 20.71 10.55 20160623 193300 20.77 10.59 20160623 193300 20.82 10.62 20160623 193300 20.87 10.65 20160623 193300 20.92 10.67 20160623 193400 20.97 10.70 20160623 193400 21.01 10.72 20160623 193400 21.06 10.75 20160623 193400 21.11 10.78 20160623 193400 21.16 10.80 20160623 193400 21.22 10.83 20160623 193400 21.24 10.85 20160623 193400 21.26 10.86 20160623 193400 21.28 10.88 20160623 193400 21.30 10.90 20160623 193400 21.31 10.91 20160623 193400 21.33 10.93 20160623 193400 21.36 10.95 20160623 193400 21.38 10.96 20160623 193400 21.39 10.98 20160623 193400 21.39 10.99 20160623 193400 21.39 11.00 20160623 193400 21.40 11.01 20160623 193400 21.40 11.03 20160623 193400 21.42 11.05 20160623 193400 21.42 11.06 20160623 193400 21.43 11.07 20160623 193400 21.44 11.08 20160623 193400 21.45 10.89 20160623 193400 21.46 11.09 20160623 193400 21.48 10.90 20160623 193400 21.48 11.10 20160623 193400 21.50 11.11 20160623 193400 21.53 10.93 20160623 193400 21.53 11.12 20160623 193400 21.56 11.14 20160623 193400 21.57 10.95 20160623 193400 21.58 11.14 20160623 193400 21.59 10.96 20160623 193400 21.61 11.16 20160623 193400 21.62 10.98 20160623 193400 21.65 11.00 20160623 193400 21.65 11.17 20160623 193400 21.66 11.17 20160623 193400 21.67 11.01 20160623 193400 21.68 11.17 20160623 193400 21.69 11.17 20160623 193400 21.70 11.03 20160623 193400 21.70 11.17 20160623 193400 21.72 11.04 20160623 193400 21.72 11.17 20160623 193400 21.74 11.06 20160623 193400 21.74 11.17 20160623 193400 21.75 11.17 20160623 193400 21.76 11.07 20160623 193400 21.77 11.17 20160623 193400 21.78 11.09 20160623 193400 21.78 11.17 20160623 193400 21.79 11.10 20160623 193400 21.79 11.11 20160623 193400 21.79 11.12 20160623 193400 21.79 11.13 20160623 193400 21.79 11.14 20160623 193400 21.79 11.15 20160623 193400 21.79 11.16 20160623 193400 21.79 11.17 20160623 193500 19.19 8.86 20160623 193500 19.25 8.92 20160623 193500 19.33 8.99 20160623 193500 19.41 9.06 20160623 193500 19.48 9.12 20160623 193500 19.57 9.19 20160623 193500 19.66 9.26 20160623 193500 19.72 9.31 20160623 193500 19.77 9.37 20160623 193500 19.84 9.42 20160623 193500 19.89 9.47 20160623 193500 19.95 9.52 20160623 193500 20.01 9.57 20160623 193500 20.07 9.61 20160623 193500 20.13 9.66 20160623 193500 20.20 9.72 20160623 193500 20.24 9.75 20160623 193500 20.28 9.79 20160623 193500 20.32 9.83 20160623 193500 20.36 9.86 20160623 193500 20.40 9.90 20160623 193500 20.45 9.94 20160623 193500 20.49 9.97 20160623 193500 20.54 10.01 20160623 193500 20.57 10.05 20160623 193500 20.58 10.07 20160623 193500 20.59 10.10 20160623 193500 20.60 10.12 20160623 193500 20.62 10.15 20160623 193500 20.63 10.17 20160623 193500 20.64 10.20 20160623 193500 20.66 10.23 20160623 193500 20.67 10.25 20160623 193500 20.67 10.41 20160623 193500 20.67 10.43 20160623 193500 20.67 10.45 20160623 193500 20.67 10.47 20160623 193500 20.68 10.28 20160623 193500 20.68 10.30 20160623 193500 20.68 10.32 20160623 193500 20.68 10.34 20160623 193500 20.68 10.36 20160623 193500 20.68 10.39 20160623 193500 20.70 10.49 20160623 193500 20.74 10.51 20160623 193500 20.77 10.53 20160623 193500 20.80 10.54 20160623 193500 20.83 10.56 20160623 193500 20.86 10.58 20160623 193500 20.89 10.60 20160623 193500 20.93 10.62 20160623 193500 20.96 10.64 20160623 193500 20.99 10.65 20160623 193500 21.02 10.66 20160623 193500 21.05 10.68 20160623 193500 21.09 10.70 20160623 193500 21.12 10.72 20160623 193500 21.15 10.74 20160623 193500 21.19 10.76 20160623 193500 21.22 10.77 20160623 193500 21.26 10.79 20160623 193500 21.30 10.82 20160623 193500 21.34 10.84 20160623 193500 21.39 10.86 20160623 193600 12.04 5.39 20160623 193600 12.20 5.46 20160623 193600 12.35 5.53 20160623 193600 12.48 5.58 20160623 193600 12.64 5.64 20160623 193600 12.79 5.69 20160623 193600 12.92 5.74 20160623 193600 13.08 5.79 20160623 193600 13.24 5.85 20160623 193600 13.37 5.90 20160623 193600 13.53 5.95 20160623 193600 13.69 6.00 20160623 193600 13.82 6.06 20160623 193600 13.98 6.12 20160623 193600 14.14 6.18 20160623 193600 14.28 6.24 20160623 193600 14.45 6.30 20160623 193600 14.62 6.36 20160623 193600 14.77 6.42 20160623 193600 14.94 6.48 20160623 193600 15.12 6.54 20160623 193600 15.27 6.61 20160623 193600 15.45 6.69 20160623 193600 15.63 6.77 20160623 193600 15.78 6.84 20160623 193600 15.97 6.92 20160623 193600 16.16 7.00 20160623 193600 16.31 7.07 20160623 193600 16.50 7.15 20160623 193600 16.69 7.23 20160623 193600 16.82 7.31 20160623 193600 16.97 7.40 20160623 193600 17.13 7.49 20160623 193600 17.26 7.56 20160623 193600 17.42 7.65 20160623 193600 17.56 7.73 20160623 193600 17.72 7.82 20160623 193600 17.89 7.91 20160623 193600 18.02 7.99 20160623 193600 18.13 8.07 20160623 193600 18.24 8.16 20160623 193600 18.34 8.23 20160623 193600 18.45 8.31 20160623 193600 18.57 8.40 20160623 193600 18.67 8.47 20160623 193600 18.80 8.56 20160623 193600 18.92 8.65 20160623 193600 19.01 8.71 20160623 193600 19.08 8.78 20160623 195200 11.53 5.85 20160623 195200 11.61 5.86 20160623 195200 11.70 5.87 20160623 195200 11.77 5.88 20160623 195200 11.86 5.89 20160623 195200 11.96 5.90 20160623 195200 12.05 5.91 20160623 195200 12.15 5.92 20160623 195200 12.25 5.93 20160623 195200 12.35 5.94 20160623 195200 12.46 5.95 20160623 195200 12.54 5.95 20160623 195200 12.65 5.97 20160623 195200 12.75 5.98 20160623 195200 12.86 5.99 20160623 195200 13.04 6.00 20160623 195200 13.22 6.01 20160623 195200 13.37 6.02 20160623 195200 13.56 6.03 20160623 195200 13.71 6.04 20160623 195200 13.91 6.05 20160623 195200 14.10 6.06 20160623 195200 14.26 6.07 20160623 195200 14.36 6.07 20160623 195200 14.37 6.06 20160623 195200 14.37 6.07 20160623 195200 14.38 6.06 20160623 195200 14.39 6.05 20160623 195200 14.40 6.05 20160623 195200 14.41 6.04 20160623 195200 14.42 6.04 20160623 195200 14.43 6.04 20160623 195200 14.44 6.05 20160623 195200 14.45 6.05 20160623 195200 14.46 6.05 20160623 195200 14.47 6.05 20160623 195200 14.48 6.02 20160623 195200 14.48 6.05 20160623 195200 14.49 6.06 20160623 195200 14.50 6.05 20160623 195200 14.50 6.06 20160623 195200 14.51 6.05 20160623 195200 14.52 6.05 20160623 195200 14.53 6.03 20160623 195200 14.53 6.04 20160623 195200 14.54 6.04 20160623 195200 14.56 6.04 20160623 195200 14.57 6.04 20160623 195300 13.47 5.90 20160623 195300 13.51 5.90 20160623 195300 13.52 5.90 20160623 195300 13.54 5.90 20160623 195300 13.55 5.91 20160623 195300 13.57 5.90 20160623 195300 13.58 5.91 20160623 195300 13.61 5.91 20160623 195300 13.64 5.91 20160623 195300 13.65 5.91 20160623 195300 13.67 5.91 20160623 195300 13.68 5.91 20160623 195300 13.69 5.92 20160623 195300 13.70 5.91 20160623 195300 13.73 5.74 20160623 195300 13.73 5.91 20160623 195300 13.74 5.92 20160623 195300 13.76 5.92 20160623 195300 13.79 5.76 20160623 195300 13.80 5.92 20160623 195300 13.80 5.93 20160623 195300 13.82 5.92 20160623 195300 13.85 5.78 20160623 195300 13.86 5.92 20160623 195300 13.86 5.94 20160623 195300 13.90 5.79 20160623 195300 13.90 5.94 20160623 195300 13.91 5.92 20160623 195300 13.95 5.92 20160623 195300 13.96 5.95 20160623 195300 13.97 5.81 20160623 195300 13.98 5.82 20160623 195300 13.99 5.83 20160623 195300 14.00 5.84 20160623 195300 14.00 5.92 20160623 195300 14.01 5.85 20160623 195300 14.01 5.95 20160623 195300 14.02 5.86 20160623 195300 14.04 5.87 20160623 195300 14.05 5.93 20160623 195300 14.06 5.88 20160623 195300 14.06 5.96 20160623 195300 14.07 5.89 20160623 195300 14.07 5.90 20160623 195300 14.08 5.90 20160623 195300 14.08 5.91 20160623 195300 14.09 5.92 20160623 195300 14.10 5.93 20160623 195300 14.11 5.96 20160623 195300 14.12 5.92 20160623 195300 14.12 5.93 20160623 195300 14.15 5.97 20160623 195300 14.19 5.97 20160623 195300 14.24 5.98 20160623 195300 14.28 5.99 20160623 195300 14.33 6.00 20160623 195300 14.38 6.00 20160623 195300 14.42 6.01 20160623 195400 12.96 5.62 20160623 195400 12.98 5.63 20160623 195400 12.99 5.62 20160623 195400 13.02 5.65 20160623 195400 13.05 5.66 20160623 195400 13.06 5.63 20160623 195400 13.07 5.67 20160623 195400 13.10 5.68 20160623 195400 13.11 5.63 20160623 195400 13.12 5.69 20160623 195400 13.15 5.70 20160623 195400 13.17 5.72 20160623 195400 13.18 5.64 20160623 195400 13.23 5.73 20160623 195400 13.24 5.65 20160623 195400 13.29 5.65 20160623 195400 13.30 5.75 20160623 195400 13.36 5.66 20160623 195400 13.39 5.77 20160623 195400 13.42 5.66 20160623 195400 13.47 5.67 20160623 195400 13.48 5.80 20160623 195400 13.52 5.68 20160623 195400 13.55 5.81 20160623 195400 13.57 5.69 20160623 195400 13.62 5.71 20160623 195400 13.64 5.83 20160623 195400 13.68 5.73 20160623 195400 13.73 5.86 20160623 195400 13.80 5.88 20160623 195400 13.89 5.90 20160623 195400 13.97 5.92 20160623 195400 14.03 5.93 20160623 195400 14.11 5.94 20160623 195400 14.18 5.96 20160623 195400 14.27 5.97 20160623 195400 14.35 5.99 20160623 195400 14.42 6.00 20160623 195400 14.51 6.02 20160623 195400 14.60 6.04 20160623 195400 14.67 6.05 20160623 195400 14.74 6.06 20160623 195400 14.81 6.07 20160623 195400 14.87 6.07 20160623 195400 14.95 6.08 20160623 195400 15.02 6.09 20160623 195400 15.08 6.10 20160623 195400 15.16 6.11 20160623 195400 15.23 6.12 20160623 195400 15.31 6.13 20160623 195400 15.40 6.15 20160623 195400 15.49 6.16 20160623 195400 15.57 6.17 20160623 195400 15.66 6.18 20160623 195400 15.75 6.19 20160623 195400 15.82 6.20 20160623 195400 15.91 6.21 20160623 195400 16.00 6.23 20160623 195400 16.08 6.23 20160623 195400 16.18 6.24 20160623 195400 16.28 6.25 20160623 195400 16.36 6.26 20160623 195400 16.47 6.27 20160623 195500 16.58 6.28 20160623 195500 16.67 6.28 20160623 195500 16.77 6.29 20160623 195500 16.86 6.30 20160623 195500 16.90 6.31 20160623 195500 16.95 6.31 20160623 195500 17.00 6.32 20160623 195500 17.05 6.32 20160623 195500 17.10 6.32 20160623 195500 17.15 6.33 20160623 195500 17.19 6.33 20160623 195500 17.25 6.34 20160623 195500 17.30 6.34 20160623 195500 17.35 6.35 20160623 195500 17.41 6.36 20160623 195500 17.46 6.37 20160623 195500 17.52 6.37 20160623 195500 17.58 6.38 20160623 195500 17.63 6.39 20160623 195500 17.69 6.40 20160623 195500 17.75 6.40 20160623 195500 17.78 6.41 20160623 195500 17.82 6.42 20160623 195500 17.85 6.44 20160623 195500 17.88 6.44 20160623 195500 17.92 6.46 20160623 195500 17.95 6.47 20160623 195500 17.99 6.48 20160623 195500 18.02 6.49 20160623 195500 18.06 6.50 20160623 195500 18.10 6.51 20160623 195500 18.14 6.52 20160623 195500 18.19 6.54 20160623 195500 18.23 6.55 20160623 195500 18.27 6.57 20160623 195500 18.32 6.58 20160623 195500 18.37 6.59 20160623 195500 18.42 6.61 20160623 195500 18.47 6.62 20160623 195500 18.49 6.63 20160623 195500 18.51 6.65 20160623 195500 18.53 6.66 20160623 195500 18.55 6.67 20160623 195500 18.57 6.68 20160623 195500 18.60 6.69 20160623 195500 18.62 6.70 20160623 195500 18.65 6.71 20160623 195500 18.67 6.72 20160623 195500 18.68 6.73 20160623 195500 18.69 6.74 20160623 195500 18.70 6.75 20160623 195500 18.70 6.76 20160623 195500 18.71 6.77 20160623 195500 18.71 6.79 20160623 195500 18.72 6.80 20160623 195500 18.73 6.81 20160623 195500 18.75 6.82 20160623 195500 18.79 6.83 20160623 195500 18.83 6.85 20160623 195500 18.88 6.86 20160623 195500 18.92 6.88 20160623 195500 18.97 6.89 20160623 195500 19.02 6.91 20160623 195500 19.06 6.92 20160623 195600 19.12 6.94 20160623 195600 19.15 6.95 20160623 195600 19.15 6.96 20160623 195600 19.16 6.98 20160623 195600 19.17 6.99 20160623 195600 19.18 7.00 20160623 195600 19.19 7.02 20160623 195600 19.20 7.03 20160623 195600 19.21 7.05 20160623 195600 19.22 7.06 20160623 195600 19.24 7.08 20160623 195600 19.26 7.09 20160623 195600 19.28 7.11 20160623 195600 19.31 7.13 20160623 195600 19.32 7.14 20160623 195600 19.32 7.42 20160623 195600 19.33 7.41 20160623 195600 19.33 7.43 20160623 195600 19.34 7.41 20160623 195600 19.35 7.16 20160623 195600 19.35 7.41 20160623 195600 19.35 7.43 20160623 195600 19.36 7.40 20160623 195600 19.37 7.18 20160623 195600 19.37 7.43 20160623 195600 19.38 7.40 20160623 195600 19.40 7.19 20160623 195600 19.40 7.39 20160623 195600 19.40 7.44 20160623 195600 19.41 7.39 20160623 195600 19.42 7.21 20160623 195600 19.42 7.44 20160623 195600 19.43 7.39 20160623 195600 19.44 7.39 20160623 195600 19.45 7.22 20160623 195600 19.45 7.45 20160623 195600 19.46 7.38 20160623 195600 19.47 7.45 20160623 195600 19.48 7.23 20160623 195600 19.49 7.38 20160623 195600 19.50 7.38 20160623 195600 19.50 7.46 20160623 195600 19.51 7.25 20160623 195600 19.52 7.46 20160623 195600 19.53 7.38 20160623 195600 19.54 7.26 20160623 195600 19.55 7.38 20160623 195600 19.56 7.27 20160623 195600 19.57 7.38 20160623 195600 19.60 7.29 20160623 195600 19.60 7.37 20160623 195600 19.61 7.37 20160623 195600 19.62 7.36 20160623 195600 19.63 7.30 20160623 195600 19.63 7.36 20160623 195600 19.64 7.35 20160623 195600 19.65 7.35 20160623 195600 19.66 7.31 20160623 195600 19.66 7.35 20160623 195600 19.67 7.34 20160623 195600 19.68 7.33 20160623 195600 19.69 7.33 20160623 195700 16.44 6.48 20160623 195700 16.54 6.50 20160623 195700 16.63 6.53 20160623 195700 16.68 6.55 20160623 195700 16.73 6.57 20160623 195700 16.78 6.60 20160623 195700 16.83 6.62 20160623 195700 16.88 6.64 20160623 195700 16.93 6.67 20160623 195700 16.97 6.69 20160623 195700 17.02 6.71 20160623 195700 17.08 6.74 20160623 195700 17.16 6.76 20160623 195700 17.26 6.78 20160623 195700 17.35 6.81 20160623 195700 17.43 6.83 20160623 195700 17.53 6.85 20160623 195700 17.63 6.87 20160623 195700 17.71 6.89 20160623 195700 17.80 6.92 20160623 195700 17.89 6.94 20160623 195700 17.94 6.95 20160623 195700 18.00 6.97 20160623 195700 18.06 6.99 20160623 195700 18.13 7.01 20160623 195700 18.18 7.03 20160623 195700 18.24 7.05 20160623 195700 18.30 7.07 20160623 195700 18.35 7.08 20160623 195700 18.42 7.11 20160623 195700 18.49 7.12 20160623 195700 18.54 7.14 20160623 195700 18.61 7.16 20160623 195700 18.67 7.18 20160623 195700 18.73 7.20 20160623 195700 18.80 7.22 20160623 195700 18.86 7.24 20160623 195700 18.91 7.25 20160623 195700 18.95 7.27 20160623 195700 18.99 7.28 20160623 195700 19.03 7.29 20160623 195700 19.07 7.30 20160623 195700 19.11 7.32 20160623 195700 19.14 7.33 20160623 195700 19.18 7.34 20160623 195700 19.22 7.35 20160623 195700 19.25 7.37 20160623 195700 19.29 7.37 20160623 195700 19.32 7.38 20160623 195700 19.34 7.39 20160623 195700 19.38 7.40 20160623 195700 19.41 7.40 20160623 195700 19.44 7.41 20160623 195700 19.47 7.42 20160623 195700 19.51 7.43 20160623 195700 19.53 7.46 20160623 195700 19.54 7.43 20160623 195700 19.54 7.44 20160623 195700 19.54 7.45 20160623 195800 12.24 5.30 20160623 195800 12.30 5.31 20160623 195800 12.40 5.33 20160623 195800 12.48 5.35 20160623 195800 12.55 5.36 20160623 195800 12.64 5.38 20160623 195800 12.74 5.40 20160623 195800 12.82 5.42 20160623 195800 12.91 5.44 20160623 195800 13.00 5.46 20160623 195800 13.09 5.47 20160623 195800 13.18 5.49 20160623 195800 13.28 5.51 20160623 195800 13.37 5.53 20160623 195800 13.45 5.55 20160623 195800 13.55 5.57 20160623 195800 13.64 5.59 20160623 195800 13.72 5.61 20160623 195800 13.82 5.63 20160623 195800 13.91 5.65 20160623 195800 13.99 5.67 20160623 195800 14.08 5.69 20160623 195800 14.18 5.71 20160623 195800 14.24 5.73 20160623 195800 14.30 5.75 20160623 195800 14.37 5.77 20160623 195800 14.43 5.79 20160623 195800 14.51 5.81 20160623 195800 14.58 5.83 20160623 195800 14.63 5.85 20160623 195800 14.71 5.87 20160623 195800 14.78 5.89 20160623 195800 14.80 5.90 20160623 195800 14.83 5.92 20160623 195800 14.86 5.94 20160623 195800 14.90 5.95 20160623 195800 14.93 5.97 20160623 195800 14.96 5.99 20160623 195800 14.99 6.00 20160623 195800 15.02 6.02 20160623 195800 15.06 6.03 20160623 195800 15.08 6.05 20160623 195800 15.10 6.06 20160623 195800 15.12 6.08 20160623 195800 15.15 6.09 20160623 195800 15.17 6.11 20160623 195800 15.20 6.12 20160623 195800 15.22 6.14 20160623 195800 15.24 6.15 20160623 195800 15.30 6.17 20160623 195800 15.37 6.19 20160623 195800 15.43 6.20 20160623 195800 15.50 6.22 20160623 195800 15.58 6.24 20160623 195800 15.64 6.26 20160623 195800 15.71 6.28 20160623 195800 15.78 6.30 20160623 195800 15.83 6.31 20160623 195800 15.92 6.34 20160623 195800 16.01 6.36 20160623 195800 16.10 6.39 20160623 195800 16.18 6.41 20160623 195800 16.27 6.43 20160623 195800 16.37 6.46 20160623 195900 10.02 4.90 20160623 195900 10.08 4.90 20160623 195900 10.14 4.91 20160623 195900 10.19 4.91 20160623 195900 10.24 4.92 20160623 195900 10.29 4.93 20160623 195900 10.33 4.94 20160623 195900 10.37 4.94 20160623 195900 10.42 4.95 20160623 195900 10.46 4.96 20160623 195900 10.51 4.97 20160623 195900 10.56 4.98 20160623 195900 10.61 4.98 20160623 195900 10.67 4.99 20160623 195900 10.74 5.00 20160623 195900 10.81 5.02 20160623 195900 10.87 5.03 20160623 195900 10.94 5.04 20160623 195900 11.01 5.05 20160623 195900 11.06 5.06 20160623 195900 11.13 5.07 20160623 195900 11.20 5.08 20160623 195900 11.27 5.10 20160623 195900 11.35 5.11 20160623 195900 11.45 5.13 20160623 195900 11.51 5.14 20160623 195900 11.60 5.16 20160623 195900 11.68 5.18 20160623 195900 11.75 5.19 20160623 195900 11.84 5.21 20160623 195900 11.92 5.22 20160623 195900 12.00 5.24 20160623 195900 12.07 5.26 20160623 195900 12.16 5.28 20160623 195900 8.37 4.80 20160623 195900 8.42 4.80 20160623 195900 8.47 4.80 20160623 195900 8.51 4.80 20160623 195900 8.55 4.80 20160623 195900 8.60 4.80 20160623 195900 8.64 4.81 20160623 195900 8.70 4.81 20160623 195900 8.75 4.81 20160623 195900 8.80 4.82 20160623 195900 8.86 4.82 20160623 195900 8.91 4.82 20160623 195900 8.97 4.83 20160623 195900 9.02 4.83 20160623 195900 9.07 4.83 20160623 195900 9.13 4.84 20160623 195900 9.19 4.84 20160623 195900 9.26 4.84 20160623 195900 9.33 4.85 20160623 195900 9.40 4.85 20160623 195900 9.47 4.86 20160623 195900 9.54 4.86 20160623 195900 9.59 4.86 20160623 195900 9.67 4.87 20160623 195900 9.73 4.87 20160623 195900 9.80 4.88 20160623 195900 9.84 4.88 20160623 195900 9.91 4.89 20160623 195900 9.97 4.89 20160623 200000 2.36 4.49 20160623 200000 2.42 4.50 20160623 200000 2.50 4.51 20160623 200000 2.59 4.52 20160623 200000 2.69 4.53 20160623 200000 2.78 4.54 20160623 200000 2.90 4.55 20160623 200000 3.03 4.56 20160623 200000 3.13 4.57 20160623 200000 3.24 4.57 20160623 200000 3.31 4.58 20160623 200000 3.38 4.59 20160623 200000 3.44 4.59 20160623 200000 3.52 4.60 20160623 200000 3.60 4.61 20160623 200000 3.67 4.61 20160623 200000 3.75 4.62 20160623 200000 3.83 4.62 20160623 200000 3.91 4.63 20160623 200000 4.00 4.63 20160623 200000 4.09 4.64 20160623 200000 4.16 4.65 20160623 200000 4.26 4.65 20160623 200000 4.35 4.66 20160623 200000 4.44 4.66 20160623 200000 4.53 4.67 20160623 200000 4.62 4.67 20160623 200000 4.73 4.68 20160623 200000 4.83 4.68 20160623 200000 4.94 4.68 20160623 200000 5.06 4.69 20160623 200000 5.15 4.69 20160623 200000 5.28 4.70 20160623 200000 5.39 4.70 20160623 200000 5.51 4.70 20160623 200000 5.62 4.71 20160623 200000 5.73 4.71 20160623 200000 5.85 4.71 20160623 200000 5.95 4.72 20160623 200000 6.06 4.72 20160623 200000 6.18 4.72 20160623 200000 6.27 4.72 20160623 200000 6.39 4.73 20160623 200000 6.50 4.73 20160623 200000 6.60 4.73 20160623 200000 6.72 4.74 20160623 200000 6.84 4.74 20160623 200000 6.95 4.74 20160623 200000 7.06 4.75 20160623 200000 7.17 4.75 20160623 200000 7.29 4.76 20160623 200000 7.39 4.76 20160623 200000 7.51 4.76 20160623 200000 7.61 4.77 20160623 200000 7.67 4.77 20160623 200000 7.76 4.77 20160623 200000 7.84 4.77 20160623 200000 7.91 4.78 20160623 200000 7.99 4.78 20160623 200000 8.08 4.78 20160623 200000 8.17 4.78 20160623 200000 8.24 4.79 20160623 200000 8.29 4.79 20160623 200000 8.34 4.79 20160623 200100 1.97 4.37 20160623 200100 1.97 4.38 20160623 200100 1.99 4.35 20160623 200100 1.99 4.40 20160623 200100 2.01 4.41 20160623 200100 2.05 4.34 20160623 200100 2.06 4.43 20160623 200100 2.10 4.32 20160623 200100 2.12 4.45 20160623 200100 2.16 4.30 20160623 200100 2.18 4.46 20160623 200100 2.22 4.29 20160623 200100 2.28 4.27 20160623 200100 2.28 4.48 20160623 200100 2.35 4.25 20160623 200100 2.41 4.24 20160623 200100 2.48 4.22 20160623 200100 2.55 4.20 20160623 200100 2.63 4.19 20160623 200100 2.73 4.18 20160623 200100 2.82 4.17 20160623 200100 2.90 4.16 20160623 200100 3.00 4.14 20160623 200100 3.09 4.13 20160623 200100 3.18 4.12 20160623 200100 3.26 4.11 20160623 200100 3.34 4.09 20160623 200100 3.39 4.08 20160623 200100 3.44 4.06 20160623 200100 3.49 4.05 20160623 200100 3.56 4.03 20160623 200100 3.61 4.02 20160623 200100 3.68 4.00 20160623 200100 3.75 3.98 20160623 200100 3.83 3.97 20160623 200100 3.90 3.95 20160623 200100 3.99 3.94 20160623 200100 4.08 3.92 20160623 200100 4.16 3.90 20160623 200100 4.26 3.89 20160623 200100 4.36 3.87 20160623 200100 4.44 3.85 20160623 200100 4.54 3.83 20160623 200100 4.65 3.82 20160623 200100 4.75 3.80 20160623 200100 4.83 3.78 20160623 200100 4.93 3.76 20160623 200100 5.02 3.74 20160623 200100 5.11 3.73 20160623 200100 5.21 3.71 20160623 200100 5.30 3.69 20160623 200100 5.39 3.67 20160623 200100 5.49 3.65 20160623 200100 5.59 3.63 20160623 200100 5.68 3.61 20160623 200100 5.77 3.60 20160623 200100 5.86 3.58 20160623 200100 5.96 3.56 20160623 200100 6.05 3.55 20160623 200100 6.14 3.53 20160623 200100 6.24 3.51 20160623 200100 6.32 3.49 20160623 200100 6.40 3.48 20160623 200200 6.47 3.46 20160623 200200 6.55 3.44 20160623 200200 6.61 3.43 20160623 200200 6.69 3.41 20160623 200200 6.77 3.39 20160623 200200 6.84 3.38 20160623 200200 6.92 3.36 20160623 200200 7.01 3.35 20160623 200200 7.07 3.33 20160623 200200 7.16 3.32 20160623 200200 7.25 3.31 20160623 200200 7.34 3.29 20160623 200200 7.41 3.28 20160623 200200 7.50 3.26 20160623 200200 7.59 3.25 20160623 200200 7.67 3.24 20160623 200200 7.76 3.23 20160623 200200 7.84 3.21 20160623 200200 7.93 3.20 20160623 200200 8.01 3.20 20160623 200200 8.09 3.18 20160623 200200 8.18 3.17 20160623 200200 8.26 3.17 20160623 200200 8.34 3.16 20160623 200200 8.43 3.15 20160623 200200 8.48 3.14 20160623 200200 8.53 3.13 20160623 200200 8.59 3.12 20160623 200200 8.65 3.11 20160623 200200 8.70 3.10 20160623 200200 8.76 3.09 20160623 200200 8.82 3.09 20160623 200200 8.86 3.08 20160623 200200 8.92 3.07 20160623 200200 8.97 3.06 20160623 200200 9.01 3.05 20160623 200200 9.06 3.05 20160623 200200 9.11 3.04 20160623 200200 9.16 3.03 20160623 200200 9.21 3.02 20160623 200200 9.25 3.01 20160623 200200 9.30 3.01 20160623 200200 9.35 3.00 20160623 200200 9.38 3.00 20160623 200200 9.43 2.99 20160623 200200 9.47 2.99 20160623 200200 9.51 2.99 20160623 200200 9.55 2.98 20160623 200200 9.59 2.98 20160623 200200 9.62 2.97 20160623 200200 9.66 2.97 20160623 200200 9.67 2.92 20160623 200200 9.68 2.97 20160623 200200 9.69 2.92 20160623 200200 9.69 2.96 20160623 200200 9.70 2.96 20160623 200200 9.72 2.93 20160623 200200 9.72 2.95 20160623 200200 9.73 2.95 20160623 200200 9.74 2.93 20160623 200200 9.74 2.95 20160623 200200 9.75 2.94 20160623 200200 9.76 2.93 20160623 200200 9.76 2.94 20160623 200300 10.01 2.92 20160623 200300 10.03 2.96 20160623 200300 10.06 2.92 20160623 200300 10.08 2.96 20160623 200300 10.13 2.93 20160623 200300 10.13 2.96 20160623 200300 10.18 2.94 20160623 200300 10.18 2.96 20160623 200300 10.22 2.96 20160623 200300 10.24 2.95 20160623 200300 10.25 2.96 20160623 200300 10.27 2.97 20160623 200300 10.29 2.97 20160623 200300 10.30 2.95 20160623 200300 10.32 2.97 20160623 200300 10.34 2.98 20160623 200300 10.35 2.96 20160623 200300 10.36 2.98 20160623 200300 10.38 2.96 20160623 200300 10.38 2.98 20160623 200300 10.39 2.97 20160623 200300 10.40 2.97 20160623 200300 10.41 2.98 20160623 200300 10.42 2.98 20160623 200300 9.41 2.86 20160623 200300 9.48 2.86 20160623 200300 9.56 2.87 20160623 200300 9.56 2.90 20160623 200300 9.58 2.91 20160623 200300 9.60 2.91 20160623 200300 9.62 2.88 20160623 200300 9.62 2.91 20160623 200300 9.64 2.91 20160623 200300 9.64 2.92 20160623 200300 9.66 2.91 20160623 200300 9.68 2.92 20160623 200300 9.69 2.88 20160623 200300 9.71 2.92 20160623 200300 9.73 2.92 20160623 200300 9.75 2.92 20160623 200300 9.76 2.89 20160623 200300 9.76 2.93 20160623 200300 9.77 2.93 20160623 200300 9.78 2.94 20160623 200300 9.79 2.94 20160623 200300 9.80 2.94 20160623 200300 9.81 2.95 20160623 200300 9.84 2.90 20160623 200300 9.85 2.95 20160623 200300 9.89 2.90 20160623 200300 9.89 2.95 20160623 200300 9.94 2.95 20160623 200300 9.95 2.91 20160623 200300 9.99 2.96 20160623 200400 10.02 2.96 20160623 200400 10.07 2.97 20160623 200400 10.13 2.97 20160623 200400 10.19 2.98 20160623 200400 10.24 2.99 20160623 200400 10.30 3.00 20160623 200400 10.34 3.00 20160623 200400 10.38 3.01 20160623 200400 10.42 3.01 20160623 200400 10.46 3.02 20160623 200400 10.47 3.06 20160623 200400 10.49 3.02 20160623 200400 10.49 3.06 20160623 200400 10.51 3.06 20160623 200400 10.53 3.03 20160623 200400 10.54 3.06 20160623 200400 10.56 3.06 20160623 200400 10.57 3.03 20160623 200400 10.59 3.06 20160623 200400 10.61 3.04 20160623 200400 10.62 3.06 20160623 200400 10.64 3.05 20160623 200400 10.64 3.06 20160623 200400 10.65 3.05 20160623 200400 10.66 3.06 20160623 200400 10.67 3.06 20160623 200400 10.67 3.07 20160623 200400 10.68 3.06 20160623 200400 8.82 2.83 20160623 200400 8.84 2.83 20160623 200400 8.85 2.83 20160623 200400 8.87 2.84 20160623 200400 8.90 2.84 20160623 200400 8.91 2.83 20160623 200400 8.93 2.84 20160623 200400 8.96 2.83 20160623 200400 8.96 2.85 20160623 200400 8.99 2.85 20160623 200400 9.01 2.83 20160623 200400 9.02 2.86 20160623 200400 9.05 2.86 20160623 200400 9.06 2.83 20160623 200400 9.10 2.87 20160623 200400 9.12 2.84 20160623 200400 9.17 2.84 20160623 200400 9.19 2.88 20160623 200400 9.22 2.84 20160623 200400 9.26 2.88 20160623 200400 9.29 2.84 20160623 200400 9.35 2.89 20160623 200400 9.36 2.85 20160623 200400 9.44 2.90 20160623 200400 9.53 2.91 20160623 200400 9.60 2.91 20160623 200400 9.69 2.92 20160623 200400 9.78 2.93 20160623 200400 9.84 2.94 20160623 200400 9.90 2.94 20160623 200400 9.96 2.95 20160623 200500 10.29 3.07 20160623 200500 10.30 3.06 20160623 200500 10.30 3.07 20160623 200500 10.31 3.06 20160623 200500 10.31 3.07 20160623 200500 10.32 3.06 20160623 200500 10.32 3.07 20160623 200500 10.33 3.06 20160623 200500 10.33 3.07 20160623 200500 10.33 3.08 20160623 200500 10.34 3.06 20160623 200500 10.34 3.08 20160623 200500 10.35 3.06 20160623 200500 10.35 3.08 20160623 200500 10.36 3.06 20160623 200500 10.36 3.08 20160623 200500 10.38 3.06 20160623 200500 10.38 3.08 20160623 200500 10.39 3.08 20160623 200500 10.40 3.06 20160623 200500 10.41 3.06 20160623 200500 10.41 3.08 20160623 200500 10.41 3.09 20160623 200500 10.42 3.06 20160623 200500 10.42 3.09 20160623 200500 10.42 3.10 20160623 200500 10.43 3.09 20160623 200500 10.44 3.06 20160623 200500 10.44 3.09 20160623 200500 10.45 3.06 20160623 200600 10.00 3.04 20160623 200600 10.03 3.05 20160623 200600 10.07 3.05 20160623 200600 10.11 3.05 20160623 200600 10.14 3.06 20160623 200600 10.18 3.06 20160623 200600 10.22 3.06 20160623 200600 10.25 3.06 20160623 200600 10.29 3.07 20160623 200600 10.32 3.07 20160623 200600 10.32 3.08 20160623 200600 10.33 3.08 20160623 200600 10.34 3.08 20160623 200600 10.35 3.08 20160623 200600 10.36 3.07 20160623 200600 10.36 3.08 20160623 200600 10.37 3.08 20160623 200600 10.38 3.08 20160623 200600 10.38 3.09 20160623 200600 10.39 3.09 20160623 200600 10.40 3.08 20160623 200600 10.40 3.09 20160623 200600 10.41 3.08 20160623 200600 10.41 3.09 20160623 200600 10.42 3.08 20160623 200600 10.42 3.09 20160623 200600 10.43 3.08 20160623 200600 10.43 3.09 20160623 200600 10.43 3.10 20160623 200600 10.45 3.08 20160623 200600 10.46 3.08 20160623 200600 10.47 3.08 20160623 200600 10.49 3.08 20160623 200600 9.82 3.03 20160623 200600 9.83 3.03 20160623 200600 9.84 3.03 20160623 200600 9.85 3.03 20160623 200600 9.88 3.03 20160623 200600 9.92 3.04 20160623 200600 9.96 3.04 20160623 200700 8.95 3.03 20160623 200700 8.95 3.04 20160623 200700 8.96 3.02 20160623 200700 8.96 3.03 20160623 200700 8.97 3.02 20160623 200700 8.98 3.02 20160623 200700 8.99 3.02 20160623 200700 9.01 3.01 20160623 200700 9.02 3.01 20160623 200700 9.03 3.01 20160623 200700 9.04 3.01 20160623 200700 9.06 3.01 20160623 200700 9.07 3.01 20160623 200700 9.08 3.00 20160623 200700 9.10 3.00 20160623 200700 9.12 3.00 20160623 200700 9.14 3.00 20160623 200700 9.16 3.00 20160623 200700 9.19 3.00 20160623 200700 9.21 3.00 20160623 200700 9.23 3.01 20160623 200700 9.25 3.01 20160623 200700 9.27 3.01 20160623 200700 9.29 3.01 20160623 200700 9.32 3.01 20160623 200700 9.36 3.01 20160623 200700 9.39 3.01 20160623 200700 9.43 3.01 20160623 200700 9.46 3.01 20160623 200700 9.49 3.02 20160623 200700 9.53 3.02 20160623 200700 9.56 3.02 20160623 200700 9.60 3.02 20160623 200700 9.62 3.02 20160623 200700 9.64 3.02 20160623 200700 9.66 3.02 20160623 200700 9.69 3.02 20160623 200700 9.71 3.02 20160623 200700 9.73 3.02 20160623 200700 9.76 3.03 20160623 200700 9.78 3.03 20160623 200700 9.79 3.03 20160623 200700 9.80 3.03 20160623 200700 9.81 3.03 20160623 200700 9.82 3.03 20160623 200800 8.40 3.10 20160623 200800 8.44 3.10 20160623 200800 8.47 3.10 20160623 200800 8.49 3.11 20160623 200800 8.52 3.11 20160623 200800 8.55 3.11 20160623 200800 8.58 3.11 20160623 200800 8.61 3.11 20160623 200800 8.64 3.11 20160623 200800 8.67 3.11 20160623 200800 8.70 3.11 20160623 200800 8.71 3.11 20160623 200800 8.72 3.11 20160623 200800 8.73 3.10 20160623 200800 8.74 3.10 20160623 200800 8.75 3.10 20160623 200800 8.76 3.10 20160623 200800 8.77 3.10 20160623 200800 8.78 3.10 20160623 200800 8.79 3.09 20160623 200800 8.80 3.09 20160623 200800 8.82 3.09 20160623 200800 8.83 3.09 20160623 200800 8.84 3.09 20160623 200800 8.85 3.09 20160623 200800 8.86 3.08 20160623 200800 8.86 3.09 20160623 200800 8.87 3.08 20160623 200800 8.88 3.08 20160623 200800 8.89 3.08 20160623 200800 8.90 3.07 20160623 200800 8.90 3.08 20160623 200800 8.91 3.07 20160623 200800 8.92 3.07 20160623 200800 8.93 3.07 20160623 200800 8.94 3.05 20160623 200800 8.94 3.07 20160623 200800 8.95 3.04 20160623 200800 8.95 3.05 20160623 200800 8.95 3.07 20160623 200800 8.96 3.05 20160623 200800 8.96 3.06 20160623 200800 8.96 3.07 20160623 200800 8.97 3.06 20160623 200900 7.48 3.09 20160623 200900 7.51 3.09 20160623 200900 7.54 3.09 20160623 200900 7.57 3.09 20160623 200900 7.61 3.10 20160623 200900 7.64 3.10 20160623 200900 7.68 3.10 20160623 200900 7.72 3.11 20160623 200900 7.74 3.11 20160623 200900 7.75 3.11 20160623 200900 7.77 3.11 20160623 200900 7.78 3.11 20160623 200900 7.79 3.10 20160623 200900 7.81 3.11 20160623 200900 7.82 3.10 20160623 200900 7.85 3.11 20160623 200900 7.86 3.10 20160623 200900 7.86 3.11 20160623 200900 7.88 3.12 20160623 200900 7.91 3.10 20160623 200900 7.91 3.11 20160623 200900 7.92 3.12 20160623 200900 7.95 3.10 20160623 200900 7.96 3.12 20160623 200900 7.98 3.10 20160623 200900 8.00 3.12 20160623 200900 8.01 3.12 20160623 200900 8.02 3.10 20160623 200900 8.05 3.13 20160623 200900 8.06 3.10 20160623 200900 8.06 3.12 20160623 200900 8.09 3.13 20160623 200900 8.10 3.10 20160623 200900 8.11 3.12 20160623 200900 8.14 3.10 20160623 200900 8.14 3.13 20160623 200900 8.15 3.13 20160623 200900 8.16 3.13 20160623 200900 8.17 3.13 20160623 200900 8.18 3.10 20160623 200900 8.18 3.13 20160623 200900 8.19 3.13 20160623 200900 8.20 3.13 20160623 200900 8.21 3.13 20160623 200900 8.22 3.14 20160623 200900 8.23 3.10 20160623 200900 8.23 3.14 20160623 200900 8.24 3.14 20160623 200900 8.25 3.14 20160623 200900 8.27 3.10 20160623 200900 8.31 3.10 20160623 200900 8.35 3.10 20160623 201000 5.28 2.95 20160623 201000 5.29 2.95 20160623 201000 5.30 2.95 20160623 201000 5.31 2.96 20160623 201000 5.32 2.96 20160623 201000 5.34 2.96 20160623 201000 5.36 2.96 20160623 201000 5.38 2.96 20160623 201000 5.40 2.96 20160623 201000 5.43 2.96 20160623 201000 5.45 2.96 20160623 201000 5.47 2.96 20160623 201000 5.49 2.96 20160623 201000 5.52 2.96 20160623 201000 5.54 2.96 20160623 201000 5.56 2.96 20160623 201000 5.59 2.96 20160623 201000 5.61 2.97 20160623 201000 5.63 2.97 20160623 201000 5.66 2.97 20160623 201000 5.68 2.97 20160623 201000 5.70 2.97 20160623 201000 5.72 2.97 20160623 201000 5.75 2.98 20160623 201000 5.78 2.98 20160623 201000 5.80 2.98 20160623 201000 5.83 2.98 20160623 201000 5.85 2.99 20160623 201000 5.88 2.99 20160623 201000 5.91 2.99 20160623 201000 5.93 2.99 20160623 201000 5.96 2.99 20160623 201000 5.99 3.00 20160623 201000 6.02 3.00 20160623 201000 6.05 3.00 20160623 201000 6.08 3.01 20160623 201000 6.11 3.01 20160623 201000 6.13 3.01 20160623 201000 6.16 3.01 20160623 201000 6.19 3.02 20160623 201000 6.27 3.02 20160623 201000 6.34 3.02 20160623 201000 6.42 3.03 20160623 201000 6.50 3.03 20160623 201000 6.57 3.03 20160623 201000 6.65 3.04 20160623 201000 6.74 3.04 20160623 201000 6.82 3.04 20160623 201000 6.88 3.05 20160623 201000 6.94 3.05 20160623 201000 6.99 3.05 20160623 201000 7.05 3.05 20160623 201000 7.09 3.06 20160623 201000 7.15 3.06 20160623 201000 7.20 3.06 20160623 201000 7.25 3.06 20160623 201000 7.30 3.07 20160623 201000 7.34 3.07 20160623 201000 7.37 3.07 20160623 201000 7.39 3.08 20160623 201000 7.42 3.08 20160623 201000 7.45 3.08 20160623 201100 4.50 2.96 20160623 201100 4.51 2.96 20160623 201100 4.52 2.96 20160623 201100 4.53 2.96 20160623 201100 4.54 2.96 20160623 201100 4.55 2.96 20160623 201100 4.56 2.96 20160623 201100 4.56 2.97 20160623 201100 4.57 2.95 20160623 201100 4.58 2.97 20160623 201100 4.59 2.95 20160623 201100 4.59 2.97 20160623 201100 4.60 2.97 20160623 201100 4.61 2.95 20160623 201100 4.62 2.95 20160623 201100 4.62 2.97 20160623 201100 4.62 2.99 20160623 201100 4.64 2.95 20160623 201100 4.64 2.97 20160623 201100 4.65 2.99 20160623 201100 4.66 2.95 20160623 201100 4.66 2.97 20160623 201100 4.68 2.95 20160623 201100 4.68 2.99 20160623 201100 4.69 2.97 20160623 201100 4.70 2.95 20160623 201100 4.71 2.98 20160623 201100 4.71 2.99 20160623 201100 4.72 2.95 20160623 201100 4.74 2.95 20160623 201100 4.74 2.98 20160623 201100 4.74 2.99 20160623 201100 4.75 2.95 20160623 201100 4.76 2.99 20160623 201100 4.77 2.98 20160623 201100 4.78 2.95 20160623 201100 4.79 2.99 20160623 201100 4.80 2.95 20160623 201100 4.80 2.98 20160623 201100 4.82 2.95 20160623 201100 4.82 2.99 20160623 201100 4.83 2.95 20160623 201100 4.83 2.98 20160623 201100 4.85 2.95 20160623 201100 4.85 2.98 20160623 201100 4.88 2.95 20160623 201100 4.90 2.95 20160623 201100 4.92 2.95 20160623 201100 4.95 2.95 20160623 201100 4.97 2.95 20160623 201100 5.00 2.95 20160623 201100 5.04 2.95 20160623 201100 5.07 2.95 20160623 201100 5.11 2.95 20160623 201100 5.14 2.95 20160623 201100 5.17 2.95 20160623 201100 5.21 2.95 20160623 201100 5.25 2.95 20160623 201100 5.26 2.95 20160623 201100 5.27 2.95 20160623 201200 3.94 3.04 20160623 201200 3.95 3.04 20160623 201200 3.96 3.04 20160623 201200 3.96 3.05 20160623 201200 4.01 3.05 20160623 201200 4.05 3.05 20160623 201200 4.10 3.05 20160623 201200 4.13 3.00 20160623 201200 4.13 3.01 20160623 201200 4.13 3.02 20160623 201200 4.14 3.00 20160623 201200 4.14 3.02 20160623 201200 4.15 3.02 20160623 201200 4.16 3.00 20160623 201200 4.16 3.02 20160623 201200 4.16 3.05 20160623 201200 4.17 3.03 20160623 201200 4.18 3.03 20160623 201200 4.19 3.03 20160623 201200 4.20 3.06 20160623 201200 4.21 3.00 20160623 201200 4.21 3.03 20160623 201200 4.22 3.04 20160623 201200 4.23 3.04 20160623 201200 4.24 3.04 20160623 201200 4.25 3.00 20160623 201200 4.26 3.04 20160623 201200 4.26 3.06 20160623 201200 4.28 3.05 20160623 201200 4.29 3.05 20160623 201200 4.30 3.05 20160623 201200 4.31 3.00 20160623 201200 4.32 3.05 20160623 201200 4.32 3.06 20160623 201200 4.33 3.05 20160623 201200 4.35 3.05 20160623 201200 4.36 3.00 20160623 201200 4.36 3.06 20160623 201200 4.38 3.06 20160623 201200 4.39 3.06 20160623 201200 4.40 3.06 20160623 201200 4.41 3.06 20160623 201200 4.42 3.00 20160623 201200 4.44 3.06 20160623 201200 4.45 3.06 20160623 201200 4.46 3.06 20160623 201200 4.47 3.00 20160623 201200 4.52 3.00 20160623 201200 4.58 3.00 20160623 201300 0.19 2.94 20160623 201300 0.26 2.93 20160623 201300 0.63 2.94 20160623 201300 0.70 2.92 20160623 201300 1.00 2.95 20160623 201300 1.07 2.92 20160623 201300 1.45 2.95 20160623 201300 1.51 2.91 20160623 201300 1.65 2.96 20160623 201300 1.79 2.96 20160623 201300 1.95 2.90 20160623 201300 1.98 2.97 20160623 201300 2.17 2.97 20160623 201300 2.21 2.90 20160623 201300 2.30 2.89 20160623 201300 2.38 2.98 20160623 201300 2.39 2.89 20160623 201300 2.48 2.88 20160623 201300 2.55 2.98 20160623 201300 2.59 2.88 20160623 201300 2.67 2.87 20160623 201300 2.77 2.98 20160623 201300 2.78 2.87 20160623 201300 2.89 2.87 20160623 201300 2.99 2.86 20160623 201300 2.99 2.99 20160623 201300 3.04 2.86 20160623 201300 3.06 2.85 20160623 201300 3.08 2.84 20160623 201300 3.10 2.84 20160623 201300 3.13 2.83 20160623 201300 3.15 2.83 20160623 201300 3.17 2.82 20160623 201300 3.18 2.82 20160623 201300 3.19 2.99 20160623 201300 3.20 2.81 20160623 201300 3.28 2.99 20160623 201300 3.32 2.81 20160623 201300 3.38 3.00 20160623 201300 3.43 2.80 20160623 201300 3.49 3.00 20160623 201300 3.53 2.80 20160623 201300 3.60 3.01 20160623 201300 3.64 2.80 20160623 201300 3.68 3.01 20160623 201300 3.76 2.79 20160623 201300 3.79 3.01 20160623 201300 3.87 2.79 20160623 201300 3.90 3.02 20160623 201300 3.97 2.78 20160623 201300 3.97 3.04 20160623 201300 3.98 3.02 20160623 201300 3.98 3.03 20160623 201300 4.00 3.03 20160623 201300 4.01 3.03 20160623 201300 4.03 3.02 20160623 201300 4.05 3.02 20160623 201300 4.09 2.78 20160623 201300 4.16 2.77 20160623 201300 4.17 2.77 20160623 201300 4.18 2.76 20160623 201300 4.18 2.77 20160623 201300 4.19 2.76 20160623 201300 4.20 2.75 20160623 201400 1.28 2.57 20160623 201400 1.31 2.57 20160623 201400 1.31 2.58 20160623 201400 1.39 2.56 20160623 201400 1.41 2.58 20160623 201400 1.49 2.56 20160623 201400 1.53 2.59 20160623 201400 1.60 2.55 20160623 201400 1.71 2.55 20160623 201400 1.71 2.59 20160623 201400 1.86 2.55 20160623 201400 1.92 2.60 20160623 201400 2.02 2.54 20160623 201400 2.16 2.61 20160623 201400 2.19 2.54 20160623 201400 2.32 2.61 20160623 201400 2.35 2.53 20160623 201400 2.48 2.62 20160623 201400 2.53 2.53 20160623 201400 2.64 2.62 20160623 201400 2.73 2.52 20160623 201400 2.81 2.63 20160623 201400 2.83 2.52 20160623 201400 2.92 2.52 20160623 201400 2.95 2.63 20160623 201400 3.03 2.51 20160623 201400 3.12 2.64 20160623 201400 3.15 2.51 20160623 201400 3.27 2.50 20160623 201400 3.29 2.65 20160623 201400 3.36 2.50 20160623 201400 3.44 2.65 20160623 201400 3.48 2.50 20160623 201400 3.61 2.49 20160623 201400 3.61 2.66 20160623 201400 3.69 2.66 20160623 201400 3.74 2.49 20160623 201400 3.75 2.67 20160623 201400 3.81 2.67 20160623 201400 3.86 2.68 20160623 201400 3.92 2.68 20160623 201400 3.98 2.69 20160623 201400 4.03 2.69 20160623 201400 4.05 2.49 20160623 201400 4.09 2.70 20160623 201400 4.14 2.70 20160623 201400 4.15 2.71 20160623 201400 4.16 2.71 20160623 201400 4.17 2.71 20160623 201400 4.17 2.72 20160623 201400 4.19 2.72 20160623 201400 4.20 2.73 20160623 201400 4.20 2.75 20160623 201400 4.21 2.73 20160623 201400 4.22 2.74 20160623 201400 4.23 2.74 20160623 201400 4.37 2.49 20160623 201400 4.72 2.49 20160623 201400 5.02 2.49 20160623 201400 5.40 2.49 20160623 201400 5.78 2.49 20160623 201400 6.13 2.49 20160623 201500 6.43 2.49 20160623 205400 10.01 3.82 20160623 205400 10.11 3.84 20160623 205400 10.22 3.88 20160623 205400 10.33 3.91 20160623 205400 10.40 3.95 20160623 205400 10.45 3.98 20160623 205400 10.52 4.01 20160623 205400 10.58 4.04 20160623 205400 10.65 4.08 20160623 205400 10.70 4.10 20160623 205400 10.76 4.14 20160623 205400 10.83 4.17 20160623 205400 10.90 4.20 20160623 205400 10.98 4.22 20160623 205400 11.09 4.25 20160623 205400 11.18 4.27 20160623 205400 11.25 4.30 20160623 205400 11.36 4.32 20160623 205400 11.45 4.35 20160623 205400 11.55 4.37 20160623 205400 11.63 4.39 20160623 205400 11.70 4.42 20160623 205400 11.76 4.44 20160623 205400 11.81 4.46 20160623 205400 11.86 4.48 20160623 205400 11.91 4.50 20160623 205400 11.97 4.52 20160623 205400 6.29 2.98 20160623 205400 6.59 3.03 20160623 205400 6.95 3.09 20160623 205400 7.30 3.14 20160623 205400 7.67 3.20 20160623 205400 7.96 3.24 20160623 205400 8.32 3.30 20160623 205400 8.67 3.35 20160623 205400 9.02 3.39 20160623 205400 9.20 3.43 20160623 205400 9.21 3.45 20160623 205400 9.23 3.48 20160623 205400 9.24 3.50 20160623 205400 9.26 3.52 20160623 205400 9.28 3.55 20160623 205400 9.31 3.57 20160623 205400 9.33 3.59 20160623 205400 9.36 3.62 20160623 205400 9.45 3.65 20160623 205400 9.56 3.68 20160623 205400 9.66 3.71 20160623 205400 9.78 3.75 20160623 205400 9.90 3.78 20160623 205500 12.03 4.55 20160623 205500 12.09 4.56 20160623 205500 12.15 4.59 20160623 205500 12.18 4.55 20160623 205500 12.19 4.55 20160623 205500 12.21 4.55 20160623 205500 12.22 4.56 20160623 205500 12.23 4.60 20160623 205500 12.24 4.56 20160623 205500 12.26 4.56 20160623 205500 12.27 4.57 20160623 205500 12.29 4.57 20160623 205500 12.30 4.62 20160623 205500 12.32 4.57 20160623 205500 12.35 4.57 20160623 205500 12.37 4.63 20160623 205500 12.39 4.58 20160623 205500 12.42 4.58 20160623 205500 12.44 4.65 20160623 205500 12.45 4.58 20160623 205500 12.49 4.59 20160623 205500 12.52 4.66 20160623 205500 12.53 4.59 20160623 205500 12.56 4.59 20160623 205500 12.59 4.60 20160623 205500 12.60 4.68 20160623 205500 12.61 4.60 20160623 205500 12.62 4.60 20160623 205500 12.62 4.61 20160623 205500 12.63 4.61 20160623 205500 12.64 4.61 20160623 205500 12.65 4.62 20160623 205500 12.66 4.63 20160623 205500 12.67 4.63 20160623 205500 12.67 4.69 20160623 205500 12.68 4.63 20160623 205500 12.69 4.64 20160623 205500 12.71 4.64 20160623 205500 12.71 4.65 20160623 205500 12.73 4.65 20160623 205500 12.75 4.66 20160623 205500 12.75 4.70 20160623 205500 12.77 4.66 20160623 205500 12.79 4.66 20160623 205500 12.81 4.67 20160623 205500 12.83 4.72 20160623 205500 12.84 4.67 20160623 205500 12.84 4.71 20160623 205500 12.85 4.67 20160623 205500 12.85 4.71 20160623 205500 12.87 4.71 20160623 205500 12.88 4.68 20160623 205500 12.89 4.70 20160623 205500 12.90 4.70 20160623 205500 12.91 4.68 20160623 205500 12.91 4.70 20160623 205500 12.92 4.69 20160623 205500 12.94 4.69 20160623 205600 11.43 3.84 20160623 205600 11.49 3.86 20160623 205600 11.55 3.88 20160623 205600 11.58 3.90 20160623 205600 11.60 3.92 20160623 205600 11.63 3.93 20160623 205600 11.65 3.95 20160623 205600 11.67 3.97 20160623 205600 11.68 4.12 20160623 205600 11.69 4.10 20160623 205600 11.69 4.14 20160623 205600 11.69 4.15 20160623 205600 11.69 4.16 20160623 205600 11.70 3.98 20160623 205600 11.70 4.09 20160623 205600 11.70 4.11 20160623 205600 11.71 4.06 20160623 205600 11.71 4.17 20160623 205600 11.72 4.00 20160623 205600 11.72 4.02 20160623 205600 11.72 4.03 20160623 205600 11.72 4.07 20160623 205600 11.72 4.19 20160623 205600 11.73 4.05 20160623 205600 11.74 4.20 20160623 205600 11.74 4.21 20160623 205600 11.75 4.22 20160623 205600 11.77 4.23 20160623 205600 11.78 4.25 20160623 205600 11.81 4.25 20160623 205600 11.82 4.26 20160623 205600 11.84 4.27 20160623 205600 11.87 4.29 20160623 205600 11.88 4.29 20160623 205600 11.92 4.30 20160623 205600 11.93 4.31 20160623 205600 11.94 4.48 20160623 205600 11.95 4.32 20160623 205600 11.95 4.47 20160623 205600 11.96 4.49 20160623 205600 11.97 4.46 20160623 205600 11.97 4.49 20160623 205600 11.98 4.33 20160623 205600 11.98 4.45 20160623 205600 11.99 4.34 20160623 205600 11.99 4.35 20160623 205600 12.00 4.43 20160623 205600 12.00 4.44 20160623 205600 12.00 4.50 20160623 205600 12.01 4.35 20160623 205600 12.02 4.36 20160623 205600 12.02 4.51 20160623 205600 12.03 4.42 20160623 205600 12.04 4.37 20160623 205600 12.05 4.38 20160623 205600 12.05 4.41 20160623 205600 12.05 4.52 20160623 205600 12.06 4.39 20160623 205600 12.07 4.39 20160623 205600 12.07 4.52 20160623 205600 12.10 4.53 20160623 205600 12.13 4.54 20160623 205600 12.16 4.54 20160623 205700 10.01 3.35 20160623 205700 10.08 3.37 20160623 205700 10.16 3.39 20160623 205700 10.22 3.41 20160623 205700 10.30 3.43 20160623 205700 10.37 3.45 20160623 205700 10.44 3.47 20160623 205700 10.50 3.49 20160623 205700 10.57 3.51 20160623 205700 10.65 3.53 20160623 205700 10.70 3.55 20160623 205700 10.74 3.57 20160623 205700 10.78 3.59 20160623 205700 10.83 3.61 20160623 205700 10.87 3.63 20160623 205700 10.91 3.65 20160623 205700 10.95 3.67 20160623 205700 11.00 3.69 20160623 205700 11.04 3.71 20160623 205700 11.09 3.73 20160623 205700 11.14 3.75 20160623 205700 11.20 3.77 20160623 205700 11.26 3.79 20160623 205700 11.31 3.80 20160623 205700 11.37 3.82 20160623 205700 8.07 2.72 20160623 205700 8.11 2.74 20160623 205700 8.15 2.75 20160623 205700 8.19 2.76 20160623 205700 8.23 2.78 20160623 205700 8.27 2.79 20160623 205700 8.30 2.81 20160623 205700 8.34 2.82 20160623 205700 8.38 2.84 20160623 205700 8.42 2.85 20160623 205700 8.45 2.86 20160623 205700 8.49 2.88 20160623 205700 8.53 2.89 20160623 205700 8.57 2.91 20160623 205700 8.61 2.92 20160623 205700 8.66 2.94 20160623 205700 8.71 2.96 20160623 205700 8.75 2.98 20160623 205700 8.80 2.99 20160623 205700 8.85 3.01 20160623 205700 8.90 3.03 20160623 205700 8.95 3.04 20160623 205700 9.00 3.06 20160623 205700 9.07 3.08 20160623 205700 9.13 3.10 20160623 205700 9.20 3.12 20160623 205700 9.25 3.13 20160623 205700 9.31 3.15 20160623 205700 9.37 3.17 20160623 205700 9.43 3.19 20160623 205700 9.48 3.20 20160623 205700 9.55 3.22 20160623 205700 9.61 3.24 20160623 205700 9.68 3.26 20160623 205700 9.74 3.28 20160623 205700 9.81 3.30 20160623 205700 9.88 3.32 20160623 205700 9.95 3.34 20160623 205800 4.85 2.16 20160623 205800 4.87 2.16 20160623 205800 4.88 2.17 20160623 205800 4.89 2.17 20160623 205800 4.91 2.18 20160623 205800 4.93 2.18 20160623 205800 4.95 2.19 20160623 205800 4.96 2.19 20160623 205800 5.01 2.20 20160623 205800 5.08 2.20 20160623 205800 5.14 2.21 20160623 205800 5.20 2.21 20160623 205800 5.25 2.22 20160623 205800 5.32 2.22 20160623 205800 5.39 2.23 20160623 205800 5.46 2.24 20160623 205800 5.52 2.24 20160623 205800 5.60 2.25 20160623 205800 5.68 2.26 20160623 205800 5.76 2.26 20160623 205800 5.83 2.27 20160623 205800 5.91 2.28 20160623 205800 5.99 2.28 20160623 205800 6.08 2.29 20160623 205800 6.14 2.30 20160623 205800 6.22 2.30 20160623 205800 6.28 2.31 20160623 205800 6.35 2.32 20160623 205800 6.41 2.33 20160623 205800 6.48 2.34 20160623 205800 6.55 2.34 20160623 205800 6.62 2.35 20160623 205800 6.68 2.36 20160623 205800 6.75 2.37 20160623 205800 6.80 2.38 20160623 205800 6.84 2.39 20160623 205800 6.89 2.40 20160623 205800 6.94 2.41 20160623 205800 6.99 2.41 20160623 205800 7.03 2.42 20160623 205800 7.08 2.43 20160623 205800 7.12 2.44 20160623 205800 7.17 2.45 20160623 205800 7.21 2.46 20160623 205800 7.25 2.47 20160623 205800 7.29 2.49 20160623 205800 7.32 2.50 20160623 205800 7.35 2.51 20160623 205800 7.39 2.52 20160623 205800 7.43 2.53 20160623 205800 7.46 2.54 20160623 205800 7.50 2.55 20160623 205800 7.54 2.57 20160623 205800 7.59 2.58 20160623 205800 7.64 2.59 20160623 205800 7.68 2.60 20160623 205800 7.73 2.61 20160623 205800 7.78 2.62 20160623 205800 7.83 2.64 20160623 205800 7.87 2.65 20160623 205800 7.91 2.66 20160623 205800 7.95 2.68 20160623 205800 7.99 2.69 20160623 205800 8.03 2.70 20160623 205900 3.69 2.04 20160623 205900 3.70 2.04 20160623 205900 3.73 2.05 20160623 205900 3.75 2.05 20160623 205900 3.77 2.04 20160623 205900 3.78 2.05 20160623 205900 3.81 2.05 20160623 205900 3.84 2.05 20160623 205900 3.85 2.05 20160623 205900 3.89 2.05 20160623 205900 3.94 2.05 20160623 205900 3.95 2.05 20160623 205900 3.98 2.05 20160623 205900 4.00 2.05 20160623 205900 4.02 2.05 20160623 205900 4.04 2.05 20160623 205900 4.05 2.05 20160623 205900 4.06 2.06 20160623 205900 4.07 2.06 20160623 205900 4.10 2.06 20160623 205900 4.12 2.06 20160623 205900 4.14 2.06 20160623 205900 4.16 2.05 20160623 205900 4.17 2.06 20160623 205900 4.20 2.07 20160623 205900 4.24 2.07 20160623 205900 4.26 2.05 20160623 205900 4.28 2.07 20160623 205900 4.31 2.08 20160623 205900 4.35 2.08 20160623 205900 4.37 2.05 20160623 205900 4.39 2.08 20160623 205900 4.43 2.09 20160623 205900 4.46 2.09 20160623 205900 4.49 2.05 20160623 205900 4.51 2.09 20160623 205900 4.56 2.10 20160623 205900 4.59 2.06 20160623 205900 4.61 2.06 20160623 205900 4.61 2.10 20160623 205900 4.62 2.06 20160623 205900 4.63 2.06 20160623 205900 4.65 2.06 20160623 205900 4.65 2.07 20160623 205900 4.65 2.10 20160623 205900 4.67 2.06 20160623 205900 4.69 2.06 20160623 205900 4.70 2.11 20160623 205900 4.71 2.07 20160623 205900 4.73 2.07 20160623 205900 4.74 2.07 20160623 205900 4.75 2.11 20160623 205900 4.79 2.11 20160623 205900 4.82 2.14 20160623 205900 4.83 2.12 20160623 205900 4.83 2.13 20160623 205900 4.83 2.14 20160623 205900 4.83 2.15 20160623 205900 4.84 2.13 20160623 205900 4.84 2.15 20160623 205900 4.85 2.12 20160623 205900 4.86 2.12 20160623 210000 4.21 2.10 20160623 210000 4.22 2.09 20160623 210000 4.24 2.10 20160623 210000 4.26 2.11 20160623 210000 4.28 2.09 20160623 210000 4.30 2.11 20160623 210000 4.33 2.09 20160623 210000 4.33 2.12 20160623 210000 4.36 2.12 20160623 210000 4.39 2.08 20160623 210000 4.40 2.13 20160623 210000 4.41 2.18 20160623 210000 4.41 2.19 20160623 210000 4.41 2.20 20160623 210000 4.41 2.21 20160623 210000 4.42 2.17 20160623 210000 4.42 2.18 20160623 210000 4.42 2.22 20160623 210000 4.43 2.13 20160623 210000 4.43 2.23 20160623 210000 4.44 2.16 20160623 210000 4.44 2.24 20160623 210000 4.45 2.15 20160623 210000 4.45 2.24 20160623 210000 4.46 2.08 20160623 210000 4.46 2.15 20160623 210000 4.46 2.25 20160623 210000 4.47 2.26 20160623 210000 4.48 2.14 20160623 210000 4.48 2.27 20160623 210000 4.49 2.28 20160623 210000 4.50 2.29 20160623 210000 4.52 2.30 20160623 210000 4.53 2.08 20160623 210000 4.54 2.31 20160623 210000 4.56 2.32 20160623 210000 4.58 2.07 20160623 210000 4.58 2.33 20160623 210000 4.60 2.34 20160623 210000 4.62 2.35 20160623 210000 4.64 2.36 20160623 210000 4.66 2.37 20160623 210000 4.67 2.39 20160623 210000 4.67 2.40 20160623 210000 4.67 2.41 20160623 210000 4.67 2.42 20160623 210000 4.67 2.43 20160623 210000 4.67 2.44 20160623 210000 4.67 2.45 20160623 210000 4.68 2.46 20160623 210000 4.68 2.47 20160623 210000 4.68 2.48 20160623 210000 4.69 2.49 20160623 210000 4.69 2.50 20160623 210000 4.70 2.51 20160623 210000 4.71 2.52 20160623 210000 4.72 2.53 20160623 210000 4.73 2.55 20160623 210000 4.75 2.56 20160623 210000 4.83 2.57 20160623 210000 5.07 2.58 20160623 210000 5.30 2.60 20160623 210000 5.53 2.61 20160623 210100 5.73 2.62 20160623 210100 5.96 2.64 20160623 210100 6.19 2.65 20160623 210100 6.42 2.67 20160623 210100 6.60 2.68 20160623 210100 6.72 2.69 20160623 210100 6.78 2.70 20160623 210100 6.83 2.71 20160623 210100 6.89 2.72 20160623 210100 6.95 2.72 20160623 210100 7.02 2.73 20160623 210100 7.07 2.74 20160623 210100 7.14 2.75 20160623 210100 7.21 2.76 20160623 210100 7.22 2.77 20160623 210100 7.22 2.78 20160623 210100 7.22 2.79 20160623 210100 7.22 2.81 20160623 210100 7.22 2.82 20160623 210100 7.23 2.80 20160623 210100 7.23 2.81 20160623 210100 7.24 2.83 20160623 210100 7.32 2.84 20160623 210100 7.41 2.84 20160623 210100 7.50 2.85 20160623 210100 7.59 2.86 20160623 210100 7.64 3.01 20160623 210100 7.65 3.00 20160623 210100 7.67 2.87 20160623 210100 7.68 3.00 20160623 210100 7.68 3.02 20160623 210100 7.71 3.02 20160623 210100 7.72 2.99 20160623 210100 7.74 3.03 20160623 210100 7.76 2.99 20160623 210100 7.77 2.87 20160623 210100 7.77 3.04 20160623 210100 7.79 2.98 20160623 210100 7.81 3.04 20160623 210100 7.83 2.98 20160623 210100 7.85 3.05 20160623 210100 7.86 2.88 20160623 210100 7.86 2.92 20160623 210100 7.86 2.93 20160623 210100 7.87 2.92 20160623 210100 7.87 2.93 20160623 210100 7.87 2.97 20160623 210100 7.88 2.91 20160623 210100 7.88 2.94 20160623 210100 7.89 2.94 20160623 210100 7.90 2.91 20160623 210100 7.90 2.95 20160623 210100 7.90 2.97 20160623 210100 7.91 2.91 20160623 210100 7.92 2.95 20160623 210100 7.93 2.90 20160623 210100 7.93 2.95 20160623 210100 7.94 2.96 20160623 210100 7.95 2.90 20160623 210100 7.95 2.96 20160623 210100 7.96 2.89 20160623 210100 7.96 2.90 20160623 210100 7.98 2.89 20160623 210200 10.00 3.48 20160623 210200 10.12 3.50 20160623 210200 10.19 3.51 20160623 210200 10.24 3.52 20160623 210200 10.29 3.53 20160623 210200 10.35 3.54 20160623 210200 10.41 3.55 20160623 210200 10.47 3.56 20160623 210200 10.52 3.57 20160623 210200 10.58 3.58 20160623 210200 10.60 3.64 20160623 210200 10.60 3.65 20160623 210200 10.61 3.61 20160623 210200 10.61 3.62 20160623 210200 10.61 3.63 20160623 210200 10.62 3.60 20160623 210200 10.63 3.59 20160623 210200 10.63 3.65 20160623 210200 10.70 3.66 20160623 210200 10.77 3.67 20160623 210200 10.85 3.68 20160623 210200 10.91 3.69 20160623 210200 10.99 3.70 20160623 210200 11.07 3.71 20160623 210200 11.14 3.72 20160623 210200 11.22 3.73 20160623 210200 7.89 3.06 20160623 210200 7.92 3.07 20160623 210200 8.01 3.08 20160623 210200 8.12 3.09 20160623 210200 8.22 3.10 20160623 210200 8.31 3.11 20160623 210200 8.43 3.12 20160623 210200 8.54 3.13 20160623 210200 8.64 3.14 20160623 210200 8.69 3.23 20160623 210200 8.69 3.25 20160623 210200 8.71 3.23 20160623 210200 8.73 3.22 20160623 210200 8.74 3.26 20160623 210200 8.75 3.15 20160623 210200 8.76 3.21 20160623 210200 8.78 3.20 20160623 210200 8.79 3.27 20160623 210200 8.80 3.19 20160623 210200 8.83 3.18 20160623 210200 8.84 3.28 20160623 210200 8.85 3.17 20160623 210200 8.87 3.16 20160623 210200 8.90 3.30 20160623 210200 8.94 3.31 20160623 210200 9.00 3.32 20160623 210200 9.06 3.33 20160623 210200 9.10 3.35 20160623 210200 9.19 3.36 20160623 210200 9.31 3.38 20160623 210200 9.43 3.40 20160623 210200 9.54 3.41 20160623 210200 9.66 3.43 20160623 210200 9.78 3.45 20160623 210200 9.90 3.47 20160623 210300 10.05 3.41 20160623 210300 10.10 3.42 20160623 210300 10.17 3.43 20160623 210300 10.24 3.44 20160623 210300 10.30 3.45 20160623 210300 10.37 3.46 20160623 210300 10.43 3.47 20160623 210300 10.49 3.48 20160623 210300 10.54 3.49 20160623 210300 10.61 3.51 20160623 210300 10.67 3.52 20160623 210300 10.74 3.53 20160623 210300 10.79 3.54 20160623 210300 10.86 3.55 20160623 210300 10.91 3.56 20160623 210300 10.94 3.57 20160623 210300 10.97 3.58 20160623 210300 11.00 3.59 20160623 210300 11.03 3.60 20160623 210300 11.06 3.61 20160623 210300 11.09 3.62 20160623 210300 11.12 3.63 20160623 210300 11.15 3.64 20160623 210300 11.19 3.65 20160623 210300 11.23 3.66 20160623 210300 11.27 3.74 20160623 210300 11.28 3.67 20160623 210300 11.31 3.73 20160623 210300 11.33 3.68 20160623 210300 11.34 3.73 20160623 210300 11.37 3.69 20160623 210300 11.37 3.73 20160623 210300 11.41 3.73 20160623 210300 11.42 3.70 20160623 210300 11.45 3.73 20160623 210300 11.46 3.71 20160623 210300 11.48 3.73 20160623 210300 11.51 3.72 20160623 210300 11.52 3.73 20160623 210300 11.55 3.73 20160623 210300 9.50 3.27 20160623 210300 9.51 3.28 20160623 210300 9.52 3.26 20160623 210300 9.52 3.28 20160623 210300 9.52 3.29 20160623 210300 9.53 3.30 20160623 210300 9.55 3.26 20160623 210300 9.55 3.31 20160623 210300 9.57 3.26 20160623 210300 9.58 3.32 20160623 210300 9.61 3.32 20160623 210300 9.64 3.33 20160623 210300 9.68 3.34 20160623 210300 9.70 3.34 20160623 210300 9.73 3.35 20160623 210300 9.77 3.36 20160623 210300 9.80 3.37 20160623 210300 9.85 3.38 20160623 210300 9.91 3.39 20160623 210300 9.98 3.40 20160623 210400 10.00 3.21 20160623 210400 10.00 3.25 20160623 210400 10.01 3.21 20160623 210400 10.01 3.22 20160623 210400 10.02 3.22 20160623 210400 10.02 3.23 20160623 210400 10.02 3.25 20160623 210400 10.03 3.23 20160623 210400 10.03 3.25 20160623 210400 10.04 3.23 20160623 210400 10.04 3.24 20160623 210400 10.04 3.25 20160623 210400 10.05 3.24 20160623 210400 10.05 3.25 20160623 210400 10.06 3.25 20160623 210400 10.07 3.25 20160623 210400 9.23 3.10 20160623 210400 9.30 3.10 20160623 210400 9.37 3.11 20160623 210400 9.43 3.12 20160623 210400 9.49 3.13 20160623 210400 9.56 3.14 20160623 210400 9.61 3.15 20160623 210400 9.61 3.26 20160623 210400 9.63 3.26 20160623 210400 9.65 3.15 20160623 210400 9.66 3.25 20160623 210400 9.69 3.25 20160623 210400 9.70 3.16 20160623 210400 9.72 3.25 20160623 210400 9.75 3.17 20160623 210400 9.75 3.25 20160623 210400 9.77 3.25 20160623 210400 9.80 3.18 20160623 210400 9.80 3.25 20160623 210400 9.82 3.25 20160623 210400 9.84 3.18 20160623 210400 9.84 3.25 20160623 210400 9.86 3.25 20160623 210400 9.88 3.24 20160623 210400 9.89 3.19 20160623 210400 9.90 3.24 20160623 210400 9.92 3.24 20160623 210400 9.94 3.20 20160623 210400 9.94 3.24 20160623 210400 9.96 3.24 20160623 210400 9.97 3.24 20160623 210400 9.99 3.21 20160623 210400 9.99 3.25 20160623 210500 7.07 2.65 20160623 210500 7.08 2.65 20160623 210500 7.11 2.66 20160623 210500 7.13 2.67 20160623 210500 7.16 2.67 20160623 210500 7.18 2.68 20160623 210500 7.20 2.69 20160623 210500 7.23 2.69 20160623 210500 7.27 2.70 20160623 210500 7.30 2.71 20160623 210500 7.34 2.71 20160623 210500 7.38 2.72 20160623 210500 7.41 2.73 20160623 210500 7.45 2.74 20160623 210500 7.49 2.74 20160623 210500 7.53 2.75 20160623 210500 7.57 2.76 20160623 210500 7.60 2.77 20160623 210500 7.64 2.77 20160623 210500 7.67 2.78 20160623 210500 7.71 2.79 20160623 210500 7.74 2.79 20160623 210500 7.78 2.80 20160623 210500 7.81 2.81 20160623 210500 7.84 2.81 20160623 210500 7.87 2.82 20160623 210500 7.91 2.83 20160623 210500 7.94 2.84 20160623 210500 7.97 2.85 20160623 210500 8.00 2.85 20160623 210500 8.02 2.86 20160623 210500 8.05 2.87 20160623 210500 8.09 2.88 20160623 210500 8.11 2.88 20160623 210500 8.13 2.89 20160623 210500 8.15 2.90 20160623 210500 8.17 2.90 20160623 210500 8.19 2.91 20160623 210500 8.21 2.92 20160623 210500 8.23 2.92 20160623 210500 8.25 2.93 20160623 210500 8.27 2.94 20160623 210500 8.29 2.94 20160623 210500 8.32 2.95 20160623 210500 8.34 2.96 20160623 210500 8.36 2.96 20160623 210500 8.39 2.97 20160623 210500 8.41 2.98 20160623 210500 8.43 2.98 20160623 210500 8.46 2.99 20160623 210500 8.48 2.99 20160623 210500 8.52 3.00 20160623 210500 8.56 3.01 20160623 210500 8.62 3.02 20160623 210500 8.68 3.02 20160623 210500 8.74 3.03 20160623 210500 8.79 3.04 20160623 210500 8.86 3.05 20160623 210500 8.92 3.05 20160623 210500 8.98 3.06 20160623 210500 9.04 3.07 20160623 210500 9.11 3.08 20160623 210500 9.17 3.09 20160623 210600 2.36 2.09 20160623 210600 2.43 2.09 20160623 210600 2.51 2.10 20160623 210600 2.60 2.11 20160623 210600 2.68 2.12 20160623 210600 2.76 2.13 20160623 210600 2.85 2.13 20160623 210600 2.94 2.14 20160623 210600 3.03 2.15 20160623 210600 3.12 2.16 20160623 210600 3.22 2.17 20160623 210600 3.33 2.17 20160623 210600 3.42 2.18 20160623 210600 3.53 2.19 20160623 210600 3.64 2.20 20160623 210600 3.75 2.21 20160623 210600 3.85 2.22 20160623 210600 3.96 2.23 20160623 210600 4.07 2.23 20160623 210600 4.17 2.24 20160623 210600 4.27 2.25 20160623 210600 4.39 2.26 20160623 210600 4.50 2.27 20160623 210600 4.59 2.28 20160623 210600 4.70 2.29 20160623 210600 4.81 2.30 20160623 210600 4.90 2.30 20160623 210600 5.01 2.31 20160623 210600 5.11 2.32 20160623 210600 5.19 2.33 20160623 210600 5.26 2.34 20160623 210600 5.33 2.35 20160623 210600 5.41 2.36 20160623 210600 5.48 2.37 20160623 210600 5.56 2.38 20160623 210600 5.63 2.39 20160623 210600 5.71 2.40 20160623 210600 5.76 2.41 20160623 210600 5.80 2.41 20160623 210600 5.85 2.42 20160623 210600 5.89 2.43 20160623 210600 5.94 2.44 20160623 210600 5.99 2.45 20160623 210600 6.04 2.46 20160623 210600 6.07 2.47 20160623 210600 6.13 2.48 20160623 210600 6.18 2.49 20160623 210600 6.23 2.50 20160623 210600 6.28 2.51 20160623 210600 6.34 2.51 20160623 210600 6.39 2.52 20160623 210600 6.44 2.53 20160623 210600 6.50 2.54 20160623 210600 6.56 2.55 20160623 210600 6.62 2.56 20160623 210600 6.66 2.57 20160623 210600 6.71 2.58 20160623 210600 6.76 2.59 20160623 210600 6.80 2.59 20160623 210600 6.85 2.60 20160623 210600 6.90 2.61 20160623 210600 6.96 2.62 20160623 210600 7.00 2.63 20160623 210600 7.04 2.64 20160623 210700 1.84 1.99 20160623 210700 1.84 2.00 20160623 210700 1.84 2.01 20160623 210700 1.85 1.98 20160623 210700 1.85 2.01 20160623 210700 1.86 1.97 20160623 210700 1.86 2.02 20160623 210700 1.87 1.95 20160623 210700 1.87 1.96 20160623 210700 1.87 1.98 20160623 210700 1.87 2.02 20160623 210700 1.89 1.95 20160623 210700 1.90 2.03 20160623 210700 1.92 1.94 20160623 210700 1.94 1.94 20160623 210700 1.94 2.04 20160623 210700 1.98 1.93 20160623 210700 2.00 2.05 20160623 210700 2.03 1.93 20160623 210700 2.07 2.05 20160623 210700 2.13 1.92 20160623 210700 2.13 2.06 20160623 210700 2.19 2.07 20160623 210700 2.25 1.91 20160623 210700 2.27 2.08 20160623 210700 2.34 1.91 20160623 210700 2.47 1.90 20160623 210700 2.60 1.90 20160623 210700 2.70 1.89 20160623 210700 2.84 1.89 20160623 210700 2.98 1.88 20160623 210700 3.11 1.88 20160623 210700 3.22 1.87 20160623 210700 3.36 1.87 20160623 210700 3.49 1.86 20160623 210700 3.62 1.86 20160623 210700 3.76 1.85 20160623 210700 3.90 1.85 20160623 210700 4.05 1.84 20160623 210700 4.18 1.84 20160623 210700 4.32 1.83 20160623 210700 4.46 1.83 20160623 210700 4.58 1.83 20160623 210700 4.72 1.82 20160623 210700 4.86 1.82 20160623 210700 5.00 1.82 20160623 210700 5.11 1.81 20160623 210700 5.25 1.81 20160623 210700 5.39 1.80 20160623 210700 5.52 1.80 20160623 210700 5.68 1.80 20160623 210700 5.85 1.80 20160623 210700 6.01 1.80 20160623 210700 6.14 1.80 20160623 210700 6.30 1.80 20160623 210700 6.46 1.80 20160623 210700 6.60 1.80 20160623 210700 6.76 1.80 20160623 210700 6.91 1.80 20160623 210700 7.03 1.80 20160623 210700 7.18 1.81 20160623 210800 10.09 2.01 20160623 210800 10.20 2.02 20160623 210800 10.25 2.03 20160623 210800 10.31 2.04 20160623 210800 10.37 2.05 20160623 210800 10.43 2.06 20160623 210800 10.49 2.07 20160623 210800 10.56 2.08 20160623 210800 10.62 2.09 20160623 210800 10.69 2.10 20160623 210800 10.77 2.11 20160623 210800 10.85 2.12 20160623 210800 10.91 2.13 20160623 210800 10.98 2.14 20160623 210800 11.06 2.16 20160623 210800 11.12 2.17 20160623 210800 11.20 2.18 20160623 210800 11.28 2.19 20160623 210800 11.33 2.53 20160623 210800 11.33 2.55 20160623 210800 11.34 2.51 20160623 210800 11.36 2.21 20160623 210800 11.36 2.49 20160623 210800 11.37 2.47 20160623 210800 11.37 2.57 20160623 210800 11.38 2.46 20160623 210800 11.39 2.22 20160623 210800 11.40 2.24 20160623 210800 11.40 2.26 20160623 210800 11.40 2.28 20160623 210800 11.40 2.43 20160623 210800 11.41 2.58 20160623 210800 11.42 2.30 20160623 210800 11.42 2.32 20160623 210800 11.42 2.42 20160623 210800 11.43 2.34 20160623 210800 11.43 2.36 20160623 210800 11.44 2.40 20160623 210800 11.45 2.60 20160623 210800 11.46 2.38 20160623 210800 11.50 2.61 20160623 210800 11.54 2.63 20160623 210800 11.59 2.65 20160623 210800 7.34 1.81 20160623 210800 7.50 1.81 20160623 210800 7.63 1.82 20160623 210800 7.78 1.82 20160623 210800 7.94 1.83 20160623 210800 8.07 1.83 20160623 210800 8.21 1.84 20160623 210800 8.36 1.85 20160623 210800 8.51 1.86 20160623 210800 8.64 1.87 20160623 210800 8.79 1.88 20160623 210800 8.94 1.89 20160623 210800 9.07 1.90 20160623 210800 9.23 1.91 20160623 210800 9.35 1.93 20160623 210800 9.46 1.94 20160623 210800 9.55 1.95 20160623 210800 9.66 1.96 20160623 210800 9.77 1.97 20160623 210800 9.86 1.98 20160623 210800 9.97 2.00 20160623 210900 11.64 2.66 20160623 210900 11.69 2.68 20160623 210900 11.74 2.69 20160623 210900 11.77 2.70 20160623 210900 11.81 2.71 20160623 210900 11.85 2.72 20160623 210900 11.88 2.73 20160623 210900 11.90 3.07 20160623 210900 11.91 3.07 20160623 210900 11.92 2.74 20160623 210900 11.92 3.07 20160623 210900 11.94 3.07 20160623 210900 11.95 3.07 20160623 210900 11.97 2.75 20160623 210900 11.97 3.07 20160623 210900 11.98 3.07 20160623 210900 11.99 3.06 20160623 210900 12.01 2.76 20160623 210900 12.01 3.06 20160623 210900 12.03 3.06 20160623 210900 12.04 2.77 20160623 210900 12.07 3.06 20160623 210900 12.09 2.78 20160623 210900 12.10 3.05 20160623 210900 12.13 2.79 20160623 210900 12.13 3.05 20160623 210900 12.17 2.80 20160623 210900 12.17 3.05 20160623 210900 12.19 3.05 20160623 210900 12.21 2.81 20160623 210900 12.22 3.04 20160623 210900 12.25 3.04 20160623 210900 12.26 2.82 20160623 210900 12.27 3.04 20160623 210900 12.30 2.83 20160623 210900 12.30 3.03 20160623 210900 12.32 3.02 20160623 210900 12.35 2.84 20160623 210900 12.35 3.02 20160623 210900 12.37 3.02 20160623 210900 12.40 2.85 20160623 210900 12.40 3.01 20160623 210900 12.43 3.01 20160623 210900 12.45 3.00 20160623 210900 12.46 2.86 20160623 210900 12.47 2.88 20160623 210900 12.48 2.87 20160623 210900 12.48 2.88 20160623 210900 12.48 2.89 20160623 210900 12.48 3.00 20160623 210900 12.49 2.90 20160623 210900 12.49 2.91 20160623 210900 12.50 2.91 20160623 210900 12.50 2.92 20160623 210900 12.50 2.93 20160623 210900 12.50 2.95 20160623 210900 12.50 2.96 20160623 210900 12.50 2.97 20160623 210900 12.51 2.94 20160623 210900 12.51 2.96 20160623 210900 12.51 2.98 20160623 210900 12.51 2.99 20160623 211000 10.14 3.02 20160623 211000 10.14 3.26 20160623 211000 10.52 3.02 20160623 211000 10.57 3.02 20160623 211000 10.61 3.02 20160623 211000 10.64 3.02 20160623 211000 10.70 3.02 20160623 211000 10.75 3.02 20160623 211000 10.79 3.02 20160623 211000 10.85 3.02 20160623 211000 10.91 3.02 20160623 211000 10.95 3.02 20160623 211000 10.96 3.03 20160623 211000 10.99 3.03 20160623 211000 11.01 3.03 20160623 211000 11.03 3.03 20160623 211000 11.06 3.03 20160623 211000 11.08 3.04 20160623 211000 11.11 3.04 20160623 211000 11.11 3.44 20160623 211000 11.13 3.04 20160623 211000 11.16 3.04 20160623 211000 11.19 3.05 20160623 211000 11.20 3.29 20160623 211000 11.22 3.05 20160623 211000 11.26 3.05 20160623 211000 11.29 3.06 20160623 211000 11.32 3.06 20160623 211000 11.35 3.06 20160623 211000 11.39 3.06 20160623 211000 11.42 3.07 20160623 211000 11.42 3.46 20160623 211000 11.47 3.07 20160623 211000 11.53 3.07 20160623 211000 11.58 3.07 20160623 211000 11.61 3.46 20160623 211000 11.64 3.07 20160623 211000 11.69 3.07 20160623 211000 11.70 3.45 20160623 211000 11.74 3.07 20160623 211000 11.75 3.43 20160623 211000 11.80 3.07 20160623 211000 11.83 3.41 20160623 211000 11.85 3.07 20160623 211000 11.90 3.40 20160623 211000 11.97 3.38 20160623 211000 12.03 3.36 20160623 211000 12.09 3.34 20160623 211000 12.15 3.32 20160623 211000 6.84 3.08 20160623 211000 6.88 3.05 20160623 211000 7.10 3.12 20160623 211000 7.19 3.02 20160623 211000 7.35 3.02 20160623 211000 7.58 3.02 20160623 211000 7.60 3.16 20160623 211000 8.30 3.02 20160623 211000 8.37 3.19 20160623 211000 8.68 3.02 20160623 211000 9.13 3.22 20160623 211000 9.17 3.02 20160623 211000 9.69 3.02 20160623 211100 0.63 2.80 20160623 211100 0.64 2.79 20160623 211100 0.80 2.81 20160623 211100 0.83 2.78 20160623 211100 10.03 3.36 20160623 211100 10.34 3.38 20160623 211100 1.04 2.82 20160623 211100 10.72 3.41 20160623 211100 1.13 2.77 20160623 211100 1.38 2.83 20160623 211100 1.48 2.76 20160623 211100 1.73 2.84 20160623 211100 1.75 2.76 20160623 211100 2.10 2.86 20160623 211100 2.11 2.75 20160623 211100 2.41 2.86 20160623 211100 2.46 2.74 20160623 211100 2.70 2.88 20160623 211100 2.76 2.73 20160623 211100 2.98 2.89 20160623 211100 3.12 2.73 20160623 211100 3.21 2.91 20160623 211100 3.47 2.72 20160623 211100 3.50 2.92 20160623 211100 3.77 2.71 20160623 211100 3.79 2.94 20160623 211100 4.03 2.95 20160623 211100 4.09 2.71 20160623 211100 4.31 2.96 20160623 211100 4.39 2.71 20160623 211100 4.59 2.98 20160623 211100 4.67 2.71 20160623 211100 4.83 2.99 20160623 211100 4.92 2.71 20160623 211100 5.11 3.01 20160623 211100 5.21 2.71 20160623 211100 5.38 3.02 20160623 211100 5.51 2.71 20160623 211100 5.66 3.04 20160623 211100 5.75 2.71 20160623 211100 5.89 3.05 20160623 211100 6.03 2.71 20160623 211100 6.17 3.07 20160623 211100 6.33 2.71 20160623 211100 6.44 3.09 20160623 211100 6.53 2.72 20160623 211100 6.67 3.10 20160623 211100 6.77 2.73 20160623 211100 6.94 3.12 20160623 211100 6.99 2.74 20160623 211100 7.18 2.75 20160623 211100 7.19 3.13 20160623 211100 7.33 3.15 20160623 211100 7.51 3.16 20160623 211100 7.68 3.17 20160623 211100 7.83 3.18 20160623 211100 8.00 3.20 20160623 211100 8.18 3.21 20160623 211100 8.32 3.22 20160623 211100 8.49 3.24 20160623 211100 8.74 3.26 20160623 211100 9.06 3.28 20160623 211100 9.34 3.31 20160623 211100 9.69 3.33 20160623 211200 10.01 3.07 20160623 211200 10.06 3.09 20160623 211200 10.10 3.12 20160623 211200 10.13 3.14 20160623 211200 10.16 3.16 20160623 211200 10.20 3.18 20160623 211200 10.23 3.20 20160623 211200 10.26 3.22 20160623 211200 10.29 3.24 20160623 211200 10.33 3.27 20160623 211200 10.34 3.29 20160623 211200 10.34 3.47 20160623 211200 10.35 3.31 20160623 211200 10.35 3.33 20160623 211200 10.35 3.35 20160623 211200 10.35 3.38 20160623 211200 10.35 3.40 20160623 211200 10.35 3.42 20160623 211200 10.35 3.44 20160623 211200 10.41 3.49 20160623 211200 10.53 3.53 20160623 211200 10.65 3.57 20160623 211200 10.78 3.61 20160623 211200 10.89 3.64 20160623 211200 10.93 4.05 20160623 211200 10.99 4.04 20160623 211200 11.01 3.67 20160623 211200 11.05 4.03 20160623 211200 11.13 4.02 20160623 211200 11.14 3.71 20160623 211200 11.19 4.01 20160623 211200 11.24 3.74 20160623 211200 11.27 3.99 20160623 211200 11.29 3.97 20160623 211200 11.30 3.92 20160623 211200 11.30 3.95 20160623 211200 11.31 3.90 20160623 211200 11.32 3.88 20160623 211200 11.34 3.85 20160623 211200 11.35 3.83 20160623 211200 11.36 3.81 20160623 211200 11.37 3.78 20160623 211200 7.42 2.75 20160623 211200 7.65 2.76 20160623 211200 7.84 2.77 20160623 211200 8.06 2.78 20160623 211200 8.29 2.79 20160623 211200 8.44 2.81 20160623 211200 8.56 2.82 20160623 211200 8.70 2.84 20160623 211200 8.84 2.86 20160623 211200 8.96 2.87 20160623 211200 9.10 2.89 20160623 211200 9.24 2.90 20160623 211200 9.36 2.92 20160623 211200 9.49 2.94 20160623 211200 9.56 2.95 20160623 211200 9.62 2.97 20160623 211200 9.69 2.99 20160623 211200 9.75 3.01 20160623 211200 9.81 3.02 20160623 211200 9.88 3.04 20160623 211200 9.95 3.06 20160623 211300 10.03 5.07 20160623 211300 10.04 5.06 20160623 211300 10.06 5.05 20160623 211300 10.09 5.08 20160623 211300 10.11 5.04 20160623 211300 10.16 5.03 20160623 211300 10.21 5.09 20160623 211300 10.24 5.01 20160623 211300 10.31 5.10 20160623 211300 10.33 5.00 20160623 211300 10.41 4.99 20160623 211300 10.43 5.11 20160623 211300 10.54 4.98 20160623 211300 10.56 5.12 20160623 211300 10.65 4.96 20160623 211300 10.66 5.12 20160623 211300 10.67 4.10 20160623 211300 10.70 4.11 20160623 211300 10.71 4.09 20160623 211300 10.72 4.12 20160623 211300 10.74 4.14 20160623 211300 10.74 4.95 20160623 211300 10.77 4.08 20160623 211300 10.77 4.15 20160623 211300 10.79 4.16 20160623 211300 10.79 5.13 20160623 211300 10.81 4.17 20160623 211300 10.84 4.06 20160623 211300 10.84 4.19 20160623 211300 10.85 4.93 20160623 211300 10.87 4.20 20160623 211300 10.92 4.22 20160623 211300 10.92 5.14 20160623 211300 10.97 4.91 20160623 211300 11.00 4.24 20160623 211300 11.08 4.90 20160623 211300 11.09 4.26 20160623 211300 11.16 4.28 20160623 211300 11.21 4.88 20160623 211300 11.24 4.31 20160623 211300 11.32 4.33 20160623 211300 11.35 4.86 20160623 211300 11.39 4.35 20160623 211300 11.45 4.85 20160623 211300 11.48 4.37 20160623 211300 11.56 4.39 20160623 211300 11.59 4.41 20160623 211300 11.59 4.83 20160623 211300 11.61 4.44 20160623 211300 11.62 4.80 20160623 211300 11.63 4.47 20160623 211300 11.63 4.78 20160623 211300 11.64 4.76 20160623 211300 11.65 4.49 20160623 211300 11.65 4.73 20160623 211300 11.67 4.71 20160623 211300 11.68 4.51 20160623 211300 11.69 4.69 20160623 211300 11.70 4.54 20160623 211300 11.71 4.66 20160623 211300 11.72 4.56 20160623 211300 11.74 4.59 20160623 211300 11.74 4.64 20160623 211300 11.76 4.61 20160623 211400 11.04 5.14 20160623 211400 11.14 5.15 20160623 211400 11.22 5.15 20160623 211400 11.28 5.16 20160623 211400 11.37 5.16 20160623 211400 11.45 5.17 20160623 211400 11.52 5.17 20160623 211400 11.61 5.18 20160623 211400 11.69 5.18 20160623 211400 11.77 5.18 20160623 211400 11.83 5.19 20160623 211400 11.89 5.19 20160623 211400 11.94 5.20 20160623 211400 12.01 5.20 20160623 211400 12.07 5.21 20160623 211400 12.13 5.21 20160623 211400 12.20 5.21 20160623 211400 12.26 5.22 20160623 211400 12.32 5.22 20160623 211400 12.38 5.23 20160623 211400 12.44 5.24 20160623 211400 12.49 5.24 20160623 211400 12.54 5.25 20160623 211400 12.60 5.26 20160623 211400 12.66 5.26 20160623 211400 12.71 5.27 20160623 211400 12.78 5.27 20160623 211400 12.86 5.28 20160623 211400 12.97 5.30 20160623 211400 13.10 5.31 20160623 211400 13.24 5.32 20160623 211400 13.34 5.34 20160623 211400 13.48 5.35 20160623 211400 13.61 5.36 20160623 211400 13.72 5.38 20160623 211400 13.85 5.39 20160623 211400 13.95 5.40 20160623 211400 14.02 5.42 20160623 211400 14.10 5.43 20160623 211400 14.18 5.45 20160623 211400 14.24 5.46 20160623 211400 14.33 5.47 20160623 211400 14.41 5.49 20160623 211400 14.47 5.50 20160623 211400 14.56 5.51 20160623 211400 14.64 5.53 20160623 211400 14.71 5.54 20160623 211400 14.79 5.55 20160623 211400 14.88 5.57 20160623 211400 14.95 5.58 20160623 211400 15.03 5.59 20160623 211400 15.11 5.61 20160623 211400 15.18 5.62 20160623 211400 15.27 5.63 20160623 211400 15.33 5.65 20160623 211400 15.39 5.65 20160623 211400 15.45 5.66 20160623 211400 15.52 5.67 20160623 211400 15.58 5.68 20160623 211400 15.64 5.69 20160623 211400 15.71 5.70 20160623 211400 15.76 5.71 20160623 211400 15.81 5.72 20160623 211400 15.83 5.72 20160623 211500 15.24 5.09 20160623 211500 15.26 5.07 20160623 211500 15.27 5.05 20160623 211500 15.27 5.11 20160623 211500 15.30 5.14 20160623 211500 15.33 5.16 20160623 211500 15.37 5.19 20160623 211500 15.40 5.21 20160623 211500 15.43 5.24 20160623 211500 15.47 5.26 20160623 211500 15.50 5.28 20160623 211500 15.51 5.67 20160623 211500 15.52 5.68 20160623 211500 15.53 5.31 20160623 211500 15.53 5.67 20160623 211500 15.53 5.68 20160623 211500 15.55 5.67 20160623 211500 15.55 5.68 20160623 211500 15.57 5.33 20160623 211500 15.57 5.67 20160623 211500 15.57 5.69 20160623 211500 15.59 5.67 20160623 211500 15.59 5.69 20160623 211500 15.60 5.34 20160623 211500 15.61 5.66 20160623 211500 15.61 5.69 20160623 211500 15.63 5.66 20160623 211500 15.64 5.36 20160623 211500 15.64 5.70 20160623 211500 15.65 5.66 20160623 211500 15.66 5.70 20160623 211500 15.67 5.66 20160623 211500 15.68 5.38 20160623 211500 15.68 5.71 20160623 211500 15.69 5.62 20160623 211500 15.69 5.63 20160623 211500 15.69 5.64 20160623 211500 15.69 5.65 20160623 211500 15.70 5.60 20160623 211500 15.70 5.61 20160623 211500 15.70 5.71 20160623 211500 15.71 5.39 20160623 211500 15.71 5.59 20160623 211500 15.72 5.57 20160623 211500 15.72 5.58 20160623 211500 15.72 5.71 20160623 211500 15.73 5.71 20160623 211500 15.74 5.55 20160623 211500 15.75 5.41 20160623 211500 15.75 5.54 20160623 211500 15.75 5.72 20160623 211500 15.76 5.72 20160623 211500 15.77 5.53 20160623 211500 15.78 5.72 20160623 211500 15.79 5.42 20160623 211500 15.79 5.52 20160623 211500 15.80 5.51 20160623 211500 15.80 5.72 20160623 211500 15.82 5.49 20160623 211500 15.83 5.44 20160623 211500 15.83 5.48 20160623 211500 15.85 5.47 20160623 211500 15.86 5.46 20160623 211600 13.60 4.33 20160623 211600 13.72 4.37 20160623 211600 13.85 4.41 20160623 211600 14.01 4.45 20160623 211600 14.14 4.49 20160623 211600 14.30 4.53 20160623 211600 14.46 4.57 20160623 211600 14.58 4.60 20160623 211600 14.70 4.64 20160623 211600 14.76 4.67 20160623 211600 14.84 4.70 20160623 211600 14.92 4.73 20160623 211600 14.98 4.76 20160623 211600 15.06 4.79 20160623 211600 15.15 4.83 20160623 211600 15.22 4.86 20160623 211600 15.27 5.02 20160623 211600 15.29 5.00 20160623 211600 15.30 4.98 20160623 211600 15.31 4.89 20160623 211600 15.31 4.96 20160623 211600 15.32 4.94 20160623 211600 15.34 4.92 20160623 213100 12.91 3.26 20160623 213100 12.98 3.30 20160623 213100 13.04 3.33 20160623 213100 13.11 3.37 20160623 213100 13.18 3.41 20160623 213100 13.23 3.44 20160623 213100 13.30 3.48 20160623 213100 13.35 3.51 20160623 213100 13.42 3.56 20160623 213100 13.48 3.60 20160623 213100 13.54 3.63 20160623 213100 13.61 3.67 20160623 213100 13.68 3.71 20160623 213100 13.75 3.75 20160623 213100 13.87 3.80 20160623 213100 13.98 3.84 20160623 213100 14.08 3.88 20160623 213100 14.19 3.93 20160623 213100 14.30 3.98 20160623 213100 14.39 4.02 20160623 213100 14.50 4.06 20160623 213100 14.60 4.10 20160623 213100 14.70 4.15 20160623 213100 14.80 4.19 20160623 213100 14.88 4.23 20160623 213100 14.99 4.28 20160623 213100 15.09 4.33 20160623 213100 15.18 4.37 20160623 213200 10.07 4.12 20160623 213200 10.17 4.50 20160623 213200 10.25 4.12 20160623 213200 1.08 4.23 20160623 213200 11.01 4.53 20160623 213200 12.07 4.57 20160623 213200 1.26 4.21 20160623 213200 12.88 4.59 20160623 213200 13.98 4.62 20160623 213200 14.12 4.63 20160623 213200 1.41 4.24 20160623 213200 14.20 4.64 20160623 213200 14.38 4.65 20160623 213200 14.58 4.66 20160623 213200 14.72 4.67 20160623 213200 14.96 4.68 20160623 213200 15.21 4.70 20160623 213200 15.29 4.42 20160623 213200 1.53 4.18 20160623 213200 15.40 4.47 20160623 213200 15.42 4.71 20160623 213200 15.50 4.51 20160623 213200 15.55 4.54 20160623 213200 15.57 4.56 20160623 213200 15.59 4.58 20160623 213200 15.60 4.61 20160623 213200 15.62 4.63 20160623 213200 15.63 4.65 20160623 213200 15.64 4.68 20160623 213200 15.65 4.70 20160623 213200 15.66 4.72 20160623 213200 1.62 4.19 20160623 213200 1.79 4.17 20160623 213200 2.02 4.26 20160623 213200 2.13 4.16 20160623 213200 2.65 4.15 20160623 213200 2.81 4.28 20160623 213200 3.17 4.14 20160623 213200 3.48 4.29 20160623 213200 3.68 4.13 20160623 213200 4.23 4.31 20160623 213200 4.31 4.12 20160623 213200 4.97 4.10 20160623 213200 5.09 4.32 20160623 213200 5.39 4.10 20160623 213200 5.79 4.34 20160623 213200 5.80 4.09 20160623 213200 6.24 4.09 20160623 213200 6.62 4.09 20160623 213200 6.69 4.37 20160623 213200 7.10 4.09 20160623 213200 7.50 4.41 20160623 213200 7.59 4.09 20160623 213200 8.02 4.09 20160623 213200 8.27 4.44 20160623 213200 8.53 4.09 20160623 213200 9.06 4.09 20160623 213200 9.26 4.47 20160623 213200 9.31 4.09 20160623 213200 9.45 4.10 20160623 213200 9.60 4.10 20160623 213200 9.74 4.11 20160623 213200 9.92 4.11 20160623 213300 10.00 4.56 20160623 213300 10.09 4.54 20160623 213300 10.20 4.52 20160623 213300 10.31 4.50 20160623 213300 10.40 4.48 20160623 213300 10.45 4.13 20160623 213300 10.51 4.46 20160623 213300 10.61 4.44 20160623 213300 10.62 4.13 20160623 213300 10.70 4.42 20160623 213300 10.73 4.14 20160623 213300 10.78 4.16 20160623 213300 10.79 4.40 20160623 213300 10.82 4.39 20160623 213300 10.83 4.17 20160623 213300 10.85 4.37 20160623 213300 10.88 4.18 20160623 213300 10.89 4.35 20160623 213300 10.92 4.34 20160623 213300 10.95 4.20 20160623 213300 10.97 4.32 20160623 213300 10.99 4.21 20160623 213300 11.02 4.30 20160623 213300 11.05 4.23 20160623 213300 11.06 4.29 20160623 213300 11.11 4.24 20160623 213300 11.12 4.27 20160623 213300 11.16 4.25 20160623 213300 5.91 5.33 20160623 213300 6.03 5.31 20160623 213300 6.13 5.29 20160623 213300 6.25 5.27 20160623 213300 6.39 5.25 20160623 213300 6.50 5.24 20160623 213300 6.62 5.22 20160623 213300 6.75 5.20 20160623 213300 6.87 5.18 20160623 213300 7.00 5.16 20160623 213300 7.11 5.14 20160623 213300 7.21 5.12 20160623 213300 7.33 5.09 20160623 213300 7.44 5.07 20160623 213300 7.54 5.05 20160623 213300 7.65 5.02 20160623 213300 7.76 5.00 20160623 213300 7.85 4.98 20160623 213300 7.98 4.96 20160623 213300 8.09 4.94 20160623 213300 8.23 4.91 20160623 213300 8.36 4.89 20160623 213300 8.46 4.87 20160623 213300 8.59 4.84 20160623 213300 8.72 4.82 20160623 213300 8.82 4.80 20160623 213300 8.95 4.77 20160623 213300 9.06 4.75 20160623 213300 9.17 4.73 20160623 213300 9.28 4.71 20160623 213300 9.39 4.69 20160623 213300 9.48 4.67 20160623 213300 9.58 4.64 20160623 213300 9.69 4.62 20160623 213300 9.78 4.60 20160623 213300 9.88 4.58 20160623 213400 3.72 5.47 20160623 213400 3.73 5.49 20160623 213400 3.82 5.51 20160623 213400 3.98 5.46 20160623 213400 4.03 5.52 20160623 213400 4.20 5.44 20160623 213400 4.34 5.54 20160623 213400 4.46 5.42 20160623 213400 4.65 5.56 20160623 213400 4.72 5.41 20160623 213400 4.94 5.39 20160623 213400 5.09 5.57 20160623 213400 5.20 5.37 20160623 213400 5.46 5.36 20160623 213400 5.58 5.59 20160623 213400 5.68 5.34 20160623 213400 6.01 5.61 20160623 213400 6.49 5.62 20160623 213400 6.61 5.64 20160623 213400 6.72 5.65 20160623 213400 6.84 5.66 20160623 213400 6.97 5.67 20160623 213400 7.08 5.68 20160623 213400 7.21 5.69 20160623 213400 7.31 5.70 20160623 213400 7.45 5.71 20160623 213400 7.46 5.76 20160623 213400 7.46 5.77 20160623 213400 7.47 5.76 20160623 213400 7.48 5.76 20160623 213400 7.49 5.75 20160623 213400 7.50 5.75 20160623 213400 7.51 5.75 20160623 213400 7.52 5.74 20160623 213400 7.52 5.75 20160623 213400 7.53 5.72 20160623 213400 7.53 5.73 20160623 213400 7.53 5.77 20160623 213400 7.63 5.77 20160623 213400 7.74 5.77 20160623 213400 7.85 5.78 20160623 213400 7.96 5.78 20160623 213400 8.08 5.78 20160623 213400 8.20 5.78 20160623 213400 8.31 5.78 20160623 213400 8.44 5.79 20160623 213400 8.49 5.79 20160623 213400 8.52 5.79 20160623 213400 8.55 5.78 20160623 213400 8.59 5.78 20160623 213400 8.63 5.78 20160623 213400 8.67 5.78 20160623 213400 8.69 5.78 20160623 213400 8.73 5.78 20160623 213400 8.78 5.78 20160623 213400 8.84 5.78 20160623 213500 10.03 5.78 20160623 213500 10.24 5.78 20160623 213500 10.45 5.78 20160623 213500 10.60 5.78 20160623 213500 10.80 5.79 20160623 213500 11.00 5.79 20160623 213500 11.17 5.79 20160623 213500 11.34 5.79 20160623 213500 11.45 5.79 20160623 213500 11.55 5.80 20160623 213500 11.66 5.80 20160623 213500 11.77 5.80 20160623 213500 11.85 5.81 20160623 213500 11.95 5.81 20160623 213500 12.05 5.81 20160623 213500 12.12 5.82 20160623 213500 12.25 5.82 20160623 213500 12.42 5.84 20160623 213500 12.56 5.85 20160623 213500 12.73 5.87 20160623 213500 12.89 5.88 20160623 213500 13.03 5.89 20160623 213500 13.20 5.91 20160623 213500 13.37 5.92 20160623 213500 13.50 5.93 20160623 213500 13.67 5.96 20160623 213500 13.84 5.99 20160623 213500 13.98 6.01 20160623 213500 14.15 6.04 20160623 213500 14.32 6.07 20160623 213500 14.46 6.09 20160623 213500 14.63 6.12 20160623 213500 14.80 6.15 20160623 213500 14.93 6.17 20160623 213500 15.12 6.22 20160623 213500 15.32 6.27 20160623 213500 15.47 6.31 20160623 213500 15.67 6.35 20160623 213500 15.86 6.40 20160623 213500 16.02 6.44 20160623 213500 16.22 6.49 20160623 213500 16.42 6.53 20160623 213500 16.58 6.57 20160623 213500 16.69 6.63 20160623 213500 16.80 6.68 20160623 213500 16.90 6.72 20160623 213500 17.01 6.77 20160623 213500 17.12 6.82 20160623 213500 17.22 6.86 20160623 213500 17.34 6.91 20160623 213500 17.46 6.96 20160623 213500 17.56 7.01 20160623 213500 17.62 7.05 20160623 213500 17.69 7.10 20160623 213500 17.74 7.14 20160623 213500 8.92 5.78 20160623 213500 9.00 5.78 20160623 213500 9.08 5.78 20160623 213500 9.17 5.77 20160623 213500 9.27 5.77 20160623 213500 9.39 5.77 20160623 213500 9.49 5.77 20160623 213500 9.64 5.77 20160623 213500 9.85 5.78 20160623 213600 14.35 7.44 20160623 213600 14.40 7.44 20160623 213600 14.42 7.45 20160623 213600 14.48 7.46 20160623 213600 14.52 7.44 20160623 213600 14.54 7.47 20160623 213600 14.60 7.48 20160623 213600 14.64 7.44 20160623 213600 14.66 7.49 20160623 213600 14.71 7.50 20160623 213600 14.74 7.44 20160623 213600 14.76 7.51 20160623 213600 14.81 7.52 20160623 213600 14.87 7.45 20160623 213600 14.97 7.54 20160623 213600 15.00 7.45 20160623 213600 15.15 7.56 20160623 213600 15.36 7.58 20160623 213600 15.58 7.60 20160623 213600 15.76 7.62 20160623 213600 15.97 7.64 20160623 213600 16.18 7.66 20160623 213600 16.36 7.68 20160623 213600 16.58 7.71 20160623 213600 16.75 7.73 20160623 213600 16.89 7.75 20160623 213600 17.05 7.77 20160623 213600 17.22 7.79 20160623 213600 17.36 7.81 20160623 213600 17.53 7.83 20160623 213600 17.70 7.85 20160623 213600 17.80 7.19 20160623 213600 17.84 7.87 20160623 213600 17.86 7.23 20160623 213600 17.91 7.27 20160623 213600 17.98 7.32 20160623 213600 18.02 7.89 20160623 213600 18.05 7.37 20160623 213600 18.11 7.41 20160623 213600 18.11 7.90 20160623 213600 18.19 7.91 20160623 213600 18.22 7.45 20160623 213600 18.28 7.91 20160623 213600 18.33 7.50 20160623 213600 18.38 7.92 20160623 213600 18.42 7.54 20160623 213600 18.46 7.93 20160623 213600 18.54 7.59 20160623 213600 18.56 7.94 20160623 213600 18.66 7.64 20160623 213600 18.67 7.95 20160623 213600 18.75 7.68 20160623 213600 18.75 7.96 20160623 213600 18.84 7.96 20160623 213600 18.86 7.94 20160623 213600 18.87 7.72 20160623 213600 18.87 7.92 20160623 213600 18.89 7.90 20160623 213600 18.92 7.88 20160623 213600 18.94 7.86 20160623 213600 18.96 7.84 20160623 213600 18.98 7.77 20160623 213600 18.98 7.82 20160623 213600 19.00 7.80 20160623 213700 15.10 7.45 20160623 213700 15.23 7.45 20160623 213700 15.36 7.46 20160623 213700 15.43 7.46 20160623 213700 15.51 7.46 20160623 213700 15.58 7.46 20160623 213700 15.65 7.46 20160623 213700 15.73 7.46 20160623 213700 15.81 7.46 20160623 213700 15.88 7.46 20160623 213700 15.97 7.47 20160623 213700 16.06 7.47 20160623 213700 16.15 7.48 20160623 213700 16.26 7.48 20160623 213700 16.36 7.49 20160623 213700 16.45 7.50 20160623 213700 16.56 7.50 20160623 213700 16.67 7.51 20160623 213700 16.76 7.52 20160623 213700 16.87 7.52 20160623 213700 16.98 7.53 20160623 213700 17.14 7.55 20160623 213700 17.27 7.56 20160623 213700 17.41 7.57 20160623 213700 17.56 7.59 20160623 213700 17.69 7.60 20160623 213700 17.83 7.61 20160623 213700 17.97 7.63 20160623 213700 18.09 7.64 20160623 213700 18.22 7.65 20160623 213700 18.35 7.66 20160623 213700 18.45 7.67 20160623 213700 18.59 7.67 20160623 213700 18.72 7.68 20160623 213700 18.82 7.69 20160623 213700 18.95 7.70 20160623 213700 19.08 7.71 20160623 213700 19.20 7.72 20160623 213700 19.29 7.17 20160623 213700 19.29 7.72 20160623 213700 19.35 7.20 20160623 213700 19.36 7.71 20160623 213700 19.42 7.24 20160623 213700 19.42 7.70 20160623 213700 19.49 7.27 20160623 213700 19.49 7.69 20160623 213700 19.54 7.30 20160623 213700 19.56 7.68 20160623 213700 19.62 7.33 20160623 213700 19.63 7.67 20160623 213700 19.69 7.37 20160623 213700 19.70 7.66 20160623 213700 19.75 7.39 20160623 213700 19.76 7.42 20160623 213700 19.77 7.46 20160623 213700 19.77 7.66 20160623 213700 19.78 7.48 20160623 213700 19.79 7.51 20160623 213700 19.81 7.54 20160623 213700 19.82 7.57 20160623 213700 19.84 7.59 20160623 213700 19.85 7.62 20160623 213700 19.85 7.64 20160623 213800 14.10 5.73 20160623 213800 14.18 5.74 20160623 213800 14.27 5.76 20160623 213800 14.37 5.78 20160623 213800 14.45 5.79 20160623 213800 14.54 5.81 20160623 213800 14.64 5.83 20160623 213800 14.72 5.84 20160623 213800 14.81 5.86 20160623 213800 14.91 5.87 20160623 213800 14.98 5.89 20160623 213800 15.05 5.91 20160623 213800 15.13 5.92 20160623 213800 15.20 5.94 20160623 213800 15.27 5.96 20160623 213800 15.34 5.98 20160623 213800 15.42 5.99 20160623 213800 15.48 6.01 20160623 213800 15.56 6.03 20160623 213800 15.63 6.05 20160623 213800 15.70 6.07 20160623 213800 15.77 6.09 20160623 213800 15.85 6.12 20160623 213800 15.91 6.14 20160623 213800 15.98 6.16 20160623 213800 16.05 6.18 20160623 213800 16.11 6.20 20160623 213800 16.18 6.22 20160623 213800 16.27 6.25 20160623 213800 16.37 6.27 20160623 213800 16.44 6.29 20160623 213800 16.53 6.32 20160623 213800 16.62 6.34 20160623 213800 16.71 6.36 20160623 213800 16.80 6.38 20160623 213800 16.89 6.41 20160623 213800 16.96 6.43 20160623 213800 17.05 6.45 20160623 213800 17.13 6.48 20160623 213800 17.19 6.50 20160623 213800 17.27 6.52 20160623 213800 17.36 6.55 20160623 213800 17.42 6.57 20160623 213800 17.50 6.60 20160623 213800 17.59 6.62 20160623 213800 17.67 6.65 20160623 213800 17.74 6.67 20160623 213800 17.82 6.69 20160623 213800 17.91 6.71 20160623 213800 17.97 6.73 20160623 213800 18.06 6.75 20160623 213800 18.14 6.78 20160623 213800 18.22 6.80 20160623 213800 18.31 6.82 20160623 213800 18.40 6.85 20160623 213800 18.48 6.88 20160623 213800 18.59 6.91 20160623 213800 18.69 6.95 20160623 213800 18.77 6.98 20160623 213800 18.87 7.01 20160623 213800 18.97 7.04 20160623 213800 19.06 7.07 20160623 213800 19.16 7.10 20160623 213800 19.23 7.14 20160623 213900 10.00 5.21 20160623 213900 10.08 5.22 20160623 213900 10.15 5.23 20160623 213900 10.22 5.24 20160623 213900 10.29 5.25 20160623 213900 10.36 5.26 20160623 213900 10.42 5.27 20160623 213900 10.52 5.29 20160623 213900 10.65 5.30 20160623 213900 10.75 5.31 20160623 213900 10.88 5.32 20160623 213900 11.01 5.34 20160623 213900 11.13 5.35 20160623 213900 11.24 5.36 20160623 213900 11.37 5.37 20160623 213900 11.50 5.39 20160623 213900 11.61 5.40 20160623 213900 11.74 5.41 20160623 213900 11.86 5.43 20160623 213900 11.97 5.44 20160623 213900 12.10 5.45 20160623 213900 12.23 5.47 20160623 213900 12.33 5.48 20160623 213900 12.47 5.49 20160623 213900 12.60 5.51 20160623 213900 12.68 5.52 20160623 213900 12.76 5.53 20160623 213900 12.85 5.54 20160623 213900 12.94 5.56 20160623 213900 13.02 5.57 20160623 213900 13.12 5.58 20160623 213900 13.21 5.60 20160623 213900 13.29 5.61 20160623 213900 13.40 5.62 20160623 213900 13.48 5.63 20160623 213900 13.56 5.65 20160623 213900 13.65 5.66 20160623 213900 13.74 5.68 20160623 213900 13.83 5.69 20160623 213900 13.91 5.70 20160623 213900 14.00 5.72 20160623 213900 8.53 4.96 20160623 213900 8.59 4.95 20160623 213900 8.60 4.97 20160623 213900 8.69 4.95 20160623 213900 8.69 4.99 20160623 213900 8.75 5.00 20160623 213900 8.84 5.01 20160623 213900 8.93 5.03 20160623 213900 9.00 5.04 20160623 213900 9.08 5.05 20160623 213900 9.16 5.07 20160623 213900 9.24 5.08 20160623 213900 9.31 5.09 20160623 213900 9.38 5.11 20160623 213900 9.46 5.12 20160623 213900 9.52 5.13 20160623 213900 9.59 5.14 20160623 213900 9.67 5.15 20160623 213900 9.72 5.16 20160623 213900 9.80 5.18 20160623 213900 9.87 5.19 20160623 213900 9.94 5.20 20160623 214000 10.20 4.89 20160623 214000 10.50 4.88 20160623 214000 10.76 4.88 20160623 214000 11.12 4.87 20160623 214000 11.45 4.87 20160623 214000 11.73 4.86 20160623 214000 12.04 4.85 20160623 214000 12.24 4.85 20160623 214000 12.47 4.84 20160623 214000 12.69 4.83 20160623 214000 12.94 4.82 20160623 214000 13.20 4.81 20160623 214000 13.27 3.52 20160623 214000 13.33 3.54 20160623 214000 13.39 3.56 20160623 214000 13.44 3.58 20160623 214000 13.45 4.81 20160623 214000 13.50 3.60 20160623 214000 13.58 3.62 20160623 214000 13.67 3.65 20160623 214000 13.74 4.80 20160623 214000 13.78 3.68 20160623 214000 13.89 3.72 20160623 214000 14.00 3.75 20160623 214000 14.05 4.80 20160623 214000 14.09 3.78 20160623 214000 14.20 3.81 20160623 214000 14.21 4.78 20160623 214000 14.31 3.84 20160623 214000 14.35 4.76 20160623 214000 14.41 3.87 20160623 214000 14.51 4.74 20160623 214000 14.52 3.91 20160623 214000 14.62 3.95 20160623 214000 14.68 4.71 20160623 214000 14.71 3.99 20160623 214000 14.82 4.03 20160623 214000 14.82 4.70 20160623 214000 14.92 4.07 20160623 214000 14.99 4.67 20160623 214000 15.03 4.11 20160623 214000 15.12 4.15 20160623 214000 15.18 4.65 20160623 214000 15.22 4.19 20160623 214000 15.33 4.23 20160623 214000 15.34 4.64 20160623 214000 15.35 4.27 20160623 214000 15.35 4.31 20160623 214000 15.36 4.36 20160623 214000 15.37 4.39 20160623 214000 15.39 4.44 20160623 214000 15.42 4.48 20160623 214000 15.45 4.53 20160623 214000 15.52 4.61 20160623 214000 8.77 4.94 20160623 214000 8.83 4.93 20160623 214000 8.95 4.93 20160623 214000 9.04 4.92 20160623 214000 9.14 4.92 20160623 214000 9.25 4.91 20160623 214000 9.40 4.91 20160623 214000 9.66 4.90 20160623 214000 9.92 4.90 20160623 214100 10.01 2.87 20160623 214100 10.10 2.89 20160623 214100 10.17 2.90 20160623 214100 10.26 2.91 20160623 214100 10.35 2.93 20160623 214100 10.42 2.94 20160623 214100 10.51 2.95 20160623 214100 10.60 2.97 20160623 214100 10.68 2.98 20160623 214100 10.77 2.99 20160623 214100 10.89 3.01 20160623 214100 11.01 3.03 20160623 214100 11.12 3.05 20160623 214100 11.24 3.06 20160623 214100 11.36 3.08 20160623 214100 11.47 3.10 20160623 214100 11.59 3.12 20160623 214100 11.72 3.13 20160623 214100 11.82 3.15 20160623 214100 11.89 3.17 20160623 214100 11.97 3.19 20160623 214100 12.06 3.21 20160623 214100 12.13 3.22 20160623 214100 12.22 3.24 20160623 214100 12.31 3.26 20160623 214100 12.38 3.27 20160623 214100 12.47 3.29 20160623 214100 12.54 3.31 20160623 214100 12.59 3.33 20160623 214100 12.64 3.34 20160623 214100 12.71 3.36 20160623 214100 12.77 3.38 20160623 214100 12.83 3.39 20160623 214100 12.90 3.41 20160623 214100 12.98 3.43 20160623 214100 13.04 3.44 20160623 214100 13.10 3.46 20160623 214100 13.16 3.48 20160623 214100 13.22 3.50 20160623 214100 9.36 2.71 20160623 214100 9.37 2.71 20160623 214100 9.39 2.72 20160623 214100 9.40 2.72 20160623 214100 9.42 2.72 20160623 214100 9.44 2.72 20160623 214100 9.46 2.73 20160623 214100 9.49 2.73 20160623 214100 9.52 2.74 20160623 214100 9.55 2.74 20160623 214100 9.58 2.75 20160623 214100 9.62 2.76 20160623 214100 9.67 2.76 20160623 214100 9.70 2.77 20160623 214100 9.75 2.78 20160623 214100 9.80 2.78 20160623 214100 9.85 2.79 20160623 214100 9.86 2.80 20160623 214100 9.86 2.81 20160623 214100 9.88 2.82 20160623 214100 9.89 2.83 20160623 214100 9.91 2.83 20160623 214100 9.93 2.84 20160623 214100 9.95 2.85 20160623 214100 9.97 2.86 20160623 214200 8.58 2.74 20160623 214200 8.61 2.74 20160623 214200 8.64 2.73 20160623 214200 8.67 2.73 20160623 214200 8.70 2.73 20160623 214200 8.72 2.72 20160623 214200 8.76 2.72 20160623 214200 8.79 2.71 20160623 214200 8.83 2.71 20160623 214200 8.86 2.71 20160623 214200 8.90 2.70 20160623 214200 8.93 2.70 20160623 214200 8.96 2.70 20160623 214200 9.00 2.70 20160623 214200 9.03 2.70 20160623 214200 9.07 2.70 20160623 214200 9.11 2.70 20160623 214200 9.15 2.70 20160623 214200 9.19 2.69 20160623 214200 9.24 2.69 20160623 214200 9.24 2.70 20160623 214200 9.25 2.70 20160623 214200 9.26 2.70 20160623 214200 9.28 2.70 20160623 214200 9.29 2.70 20160623 214200 9.31 2.70 20160623 214200 9.33 2.70 20160623 214200 9.34 2.71 20160623 214800 5.86 2.09 20160623 214800 5.92 2.09 20160623 214800 5.98 2.10 20160623 214800 6.04 2.10 20160623 214800 6.10 2.11 20160623 214800 6.16 2.11 20160623 214800 6.22 2.12 20160623 214800 6.26 2.12 20160623 214800 6.30 2.13 20160623 214800 6.33 2.14 20160623 214800 6.37 2.14 20160623 214800 6.40 2.15 20160623 214800 6.44 2.16 20160623 214800 6.48 2.16 20160623 214800 6.51 2.17 20160623 214800 6.55 2.17 20160623 214800 6.60 2.18 20160623 214800 6.66 2.19 20160623 214800 6.71 2.19 20160623 214800 6.76 2.20 20160623 214800 6.82 2.20 20160623 214800 6.88 2.21 20160623 214800 6.93 2.21 20160623 214800 6.98 2.22 20160623 214800 7.04 2.23 20160623 214800 7.10 2.23 20160623 214800 7.16 2.24 20160623 214800 7.22 2.25 20160623 214800 7.29 2.25 20160623 214800 7.34 2.26 20160623 214800 7.40 2.26 20160623 214800 7.46 2.27 20160623 214800 7.52 2.28 20160623 214800 7.58 2.28 20160623 214800 7.67 2.29 20160623 214800 7.77 2.29 20160623 214800 7.86 2.30 20160623 214800 7.94 2.30 20160623 214800 8.04 2.31 20160623 214800 8.13 2.32 20160623 214800 8.23 2.32 20160623 214800 8.31 2.33 20160623 214800 8.36 2.33 20160623 214800 8.37 2.33 20160623 214800 8.38 2.33 20160623 214800 8.40 2.33 20160623 214800 8.41 2.34 20160623 214800 8.42 2.34 20160623 214800 8.43 2.34 20160623 214800 8.44 2.34 20160623 214800 8.45 2.34 20160623 214800 8.47 2.34 20160623 214800 8.49 2.34 20160623 214800 8.52 2.35 20160623 214800 8.54 2.35 20160623 214800 8.56 2.35 20160623 214800 8.58 2.35 20160623 214800 8.61 2.35 20160623 214900 4.93 2.00 20160623 214900 4.95 2.00 20160623 214900 4.96 2.01 20160623 214900 4.99 2.01 20160623 214900 5.01 2.01 20160623 214900 5.02 2.00 20160623 214900 5.03 2.01 20160623 214900 5.06 2.01 20160623 214900 5.08 2.00 20160623 214900 5.09 2.01 20160623 214900 5.12 2.01 20160623 214900 5.13 2.02 20160623 214900 5.14 2.01 20160623 214900 5.14 2.02 20160623 214900 5.16 2.02 20160623 214900 5.17 2.02 20160623 214900 5.18 2.03 20160623 214900 5.20 2.03 20160623 214900 5.21 2.01 20160623 214900 5.22 2.03 20160623 214900 5.24 2.04 20160623 214900 5.25 2.04 20160623 214900 5.27 2.01 20160623 214900 5.31 2.04 20160623 214900 5.32 2.01 20160623 214900 5.37 2.05 20160623 214900 5.38 2.01 20160623 214900 5.42 2.05 20160623 214900 5.44 2.01 20160623 214900 5.48 2.06 20160623 214900 5.53 2.06 20160623 214900 5.54 2.01 20160623 214900 5.59 2.06 20160623 214900 5.62 2.02 20160623 214900 5.63 2.07 20160623 214900 5.69 2.07 20160623 214900 5.72 2.02 20160623 214900 5.74 2.08 20160623 214900 5.80 2.08 20160623 214900 5.82 2.02 20160623 214900 5.90 2.02 20160623 214900 6.00 2.03 20160623 214900 6.10 2.03 20160623 214900 6.20 2.03 20160623 214900 6.28 2.04 20160623 214900 6.38 2.04 20160623 214900 6.46 2.05 20160623 214900 6.55 2.05 20160623 214900 6.62 2.06 20160623 214900 6.71 2.06 20160623 214900 6.80 2.07 20160623 214900 6.88 2.07 20160623 214900 6.95 2.08 20160623 214900 7.01 2.08 20160623 214900 7.06 2.09 20160623 214900 7.09 2.09 20160623 214900 7.12 2.09 20160623 214900 7.17 2.10 20160623 214900 7.21 2.10 20160623 214900 7.25 2.11 20160623 214900 7.28 2.11 20160623 214900 7.33 2.12 20160623 214900 7.37 2.12 20160623 215000 7.40 2.12 20160623 215000 7.44 2.13 20160623 215000 7.47 2.13 20160623 215000 7.51 2.14 20160623 215000 7.54 2.14 20160623 215000 7.58 2.15 20160623 215000 7.62 2.15 20160623 215000 7.65 2.15 20160623 215000 7.67 2.16 20160623 215000 7.70 2.16 20160623 215000 7.72 2.16 20160623 215000 7.74 2.17 20160623 215000 7.74 2.25 20160623 215000 7.75 2.25 20160623 215000 7.76 2.24 20160623 215000 7.76 2.25 20160623 215000 7.77 2.17 20160623 215000 7.77 2.24 20160623 215000 7.78 2.23 20160623 215000 7.78 2.24 20160623 215000 7.79 2.17 20160623 215000 7.79 2.22 20160623 215000 7.79 2.23 20160623 215000 7.80 2.22 20160623 215000 7.81 2.22 20160623 215000 7.82 2.18 20160623 215000 7.82 2.21 20160623 215000 7.83 2.21 20160623 215000 7.84 2.18 20160623 215000 7.84 2.21 20160623 215000 7.85 2.21 20160623 215000 7.86 2.21 20160623 215000 7.87 2.18 20160623 215000 7.87 2.20 20160623 215000 7.88 2.19 20160623 215000 7.88 2.20 20160623 215000 7.89 2.19 20160623 215000 7.89 2.20 20160623 215000 7.90 2.19 20160623 215000 7.90 2.20 20160623 215000 7.91 2.19 20160623 215000 7.91 2.20 20160623 215000 7.92 2.20 20160623 215100 4.39 2.05 20160623 215100 4.65 2.06 20160623 215100 4.91 2.07 20160623 215100 5.12 2.08 20160623 215100 5.38 2.09 20160623 215100 5.64 2.11 20160623 215100 5.85 2.12 20160623 215100 5.97 2.13 20160623 215100 6.13 2.15 20160623 215100 6.30 2.17 20160623 215100 6.47 2.18 20160623 215100 6.61 2.20 20160623 215100 6.80 2.21 20160623 215100 6.98 2.23 20160623 215100 7.14 2.24 20160623 215100 7.22 2.26 20160623 215100 7.25 2.27 20160623 215100 7.30 2.28 20160623 215100 7.34 2.30 20160623 215100 7.39 2.31 20160623 215100 7.45 2.32 20160623 215100 7.50 2.33 20160623 215100 7.57 2.34 20160623 215100 7.65 2.35 20160623 215100 7.67 2.36 20160623 215100 7.71 2.36 20160623 215100 7.73 2.26 20160623 215100 7.73 2.27 20160623 215100 7.73 2.36 20160623 215100 7.74 2.26 20160623 215100 7.75 2.27 20160623 215100 7.77 2.27 20160623 215100 7.77 2.37 20160623 215100 7.79 2.27 20160623 215100 7.81 2.27 20160623 215100 7.81 2.37 20160623 215100 7.84 2.28 20160623 215100 7.84 2.37 20160623 215100 7.86 2.28 20160623 215100 7.88 2.38 20160623 215100 7.89 2.28 20160623 215100 7.91 2.28 20160623 215100 7.91 2.38 20160623 215100 7.95 2.29 20160623 215100 7.95 2.38 20160623 215100 7.97 2.29 20160623 215100 7.98 2.38 20160623 215100 8.00 2.30 20160623 215100 8.01 2.37 20160623 215100 8.03 2.31 20160623 215100 8.04 2.37 20160623 215100 8.06 2.32 20160623 215100 8.07 2.36 20160623 215100 8.08 2.32 20160623 215100 8.09 2.36 20160623 215100 8.11 2.33 20160623 215100 8.12 2.36 20160623 215100 8.14 2.34 20160623 215100 8.15 2.35 20160623 215100 8.18 2.35 20160623 215200 3.28 2.00 20160623 215200 3.30 2.01 20160623 215200 3.31 2.00 20160623 215200 3.35 2.01 20160623 215200 3.36 2.00 20160623 215200 3.43 2.01 20160623 215200 3.44 1.99 20160623 215200 3.46 1.99 20160623 215200 3.50 1.99 20160623 215200 3.51 2.01 20160623 215200 3.56 1.99 20160623 215200 3.62 1.99 20160623 215200 3.66 2.02 20160623 215200 3.68 1.99 20160623 215200 3.75 1.99 20160623 215200 3.82 1.99 20160623 215200 3.90 1.99 20160623 215200 3.91 2.03 20160623 215200 3.96 1.99 20160623 215200 4.01 1.99 20160623 215200 4.07 2.00 20160623 215200 4.12 2.04 20160623 215200 4.13 2.00 20160623 215200 4.26 2.00 20160623 215200 4.40 2.00 20160623 215200 4.57 2.01 20160623 215200 4.72 2.01 20160623 215200 4.92 2.01 20160623 215200 5.10 2.02 20160623 215200 5.27 2.02 20160623 215200 5.43 2.02 20160623 215200 5.60 2.00 20160623 215200 5.60 2.01 20160623 215200 5.61 2.00 20160623 215200 5.61 2.03 20160623 215200 5.63 2.01 20160623 215200 5.64 1.99 20160623 215200 5.67 2.01 20160623 215200 5.71 2.01 20160623 215200 5.76 2.01 20160623 215200 5.80 2.02 20160623 215200 5.81 2.03 20160623 215200 5.84 2.02 20160623 215200 5.88 2.02 20160623 215200 5.93 2.02 20160623 215200 5.98 2.04 20160623 215200 5.99 2.02 20160623 215200 6.04 2.03 20160623 215200 6.12 2.03 20160623 215200 6.18 2.04 20160623 215200 6.20 2.03 20160623 215200 6.27 2.04 20160623 215200 6.34 2.04 20160623 215200 6.40 2.05 20160623 215200 6.41 2.04 20160623 215200 6.49 2.05 20160623 215200 6.56 2.05 20160623 215200 6.62 2.05 20160623 215300 4.55 1.96 20160623 215300 4.58 1.96 20160623 215300 4.62 1.95 20160623 215300 4.65 1.95 20160623 215300 4.68 1.95 20160623 215300 4.71 1.95 20160623 215300 4.74 1.95 20160623 215300 4.77 1.95 20160623 215300 4.81 1.95 20160623 215300 4.85 1.95 20160623 215300 4.88 1.95 20160623 215300 4.93 1.95 20160623 215300 4.98 1.95 20160623 215300 5.03 1.95 20160623 215300 5.07 1.95 20160623 215300 5.13 1.95 20160623 215300 5.18 1.95 20160623 215300 5.22 1.95 20160623 215300 5.28 1.95 20160623 215300 5.33 1.95 20160623 215300 5.38 1.95 20160623 215300 5.42 1.95 20160623 215300 5.45 1.94 20160623 215300 5.49 1.94 20160623 215300 5.54 1.94 20160623 215300 5.54 1.95 20160623 215300 5.55 1.94 20160623 215300 5.55 1.95 20160623 215300 5.56 1.94 20160623 215300 5.56 1.95 20160623 215300 5.57 1.94 20160623 215300 5.58 1.95 20160623 215300 5.59 1.94 20160623 215300 5.59 1.96 20160623 215300 5.60 1.94 20160623 215300 5.61 1.94 20160623 215300 5.61 1.96 20160623 215300 5.62 1.94 20160623 215300 5.62 1.96 20160623 215300 5.63 1.94 20160623 215300 5.63 1.96 20160623 215300 5.64 1.94 20160623 215300 5.65 1.94 20160623 215300 5.65 1.96 20160623 215300 5.66 1.94 20160623 215300 5.66 1.97 20160623 215300 5.66 1.98 20160623 215300 5.67 1.94 20160623 215300 5.67 1.97 20160623 215300 5.67 1.98 20160623 215300 5.67 1.99 20160623 215300 5.68 1.99 20160623 215400 3.80 2.00 20160623 215400 3.81 2.00 20160623 215400 3.83 2.00 20160623 215400 3.85 2.00 20160623 215400 3.87 2.00 20160623 215400 3.92 2.00 20160623 215400 4.01 2.00 20160623 215400 4.10 2.00 20160623 215400 4.21 2.00 20160623 215400 4.30 1.97 20160623 215400 4.33 1.97 20160623 215400 4.33 2.00 20160623 215400 4.36 1.97 20160623 215400 4.37 1.96 20160623 215400 4.39 1.97 20160623 215400 4.40 1.96 20160623 215400 4.41 1.97 20160623 215400 4.44 1.96 20160623 215400 4.44 2.00 20160623 215400 4.45 1.97 20160623 215400 4.47 1.97 20160623 215400 4.48 1.96 20160623 215400 4.49 1.97 20160623 215400 4.51 1.96 20160623 215400 4.53 1.97 20160623 215400 4.57 1.97 20160623 215400 4.57 2.00 20160623 215400 4.66 1.97 20160623 215400 4.71 2.00 20160623 215400 4.76 1.97 20160623 215400 4.85 2.00 20160623 215400 4.86 1.97 20160623 215400 4.92 2.00 20160623 215400 4.96 2.00 20160623 215400 4.97 1.98 20160623 215400 4.99 2.00 20160623 215400 5.03 2.00 20160623 215400 5.06 1.98 20160623 215400 5.06 2.00 20160623 215400 5.09 2.00 20160623 215400 5.13 2.00 20160623 215400 5.16 2.00 20160623 215400 5.17 1.98 20160623 215400 5.20 2.00 20160623 215400 5.26 2.00 20160623 215400 5.28 1.98 20160623 215400 5.31 2.00 20160623 215400 5.37 1.99 20160623 215400 5.39 1.98 20160623 215400 5.42 1.99 20160623 215400 5.44 1.98 20160623 215400 5.48 1.98 20160623 215400 5.49 1.99 20160623 215400 5.52 1.99 20160623 215400 5.55 1.99 20160623 215400 5.56 1.99 20160623 215400 5.58 1.99 20160623 215400 5.61 1.99 20160623 215400 5.62 1.99 20160623 215400 5.65 1.99 20160623 215400 5.67 1.99 20160623 215400 5.68 1.99 20160623 215400 5.72 1.99 20160623 215500 2.98 2.03 20160623 215500 2.98 2.04 20160623 215500 2.99 2.03 20160623 215500 2.99 2.04 20160623 215500 3.00 2.04 20160623 215500 3.01 2.04 20160623 215500 3.02 2.03 20160623 215500 3.02 2.04 20160623 215500 3.03 2.04 20160623 215500 3.05 2.03 20160623 215500 3.09 2.03 20160623 215500 3.14 2.03 20160623 215500 3.17 2.03 20160623 215500 3.22 2.03 20160623 215500 3.27 2.03 20160623 215500 3.32 2.03 20160623 215500 3.37 2.03 20160623 215500 3.38 2.03 20160623 215500 3.40 2.03 20160623 215500 3.43 2.03 20160623 215500 3.46 2.03 20160623 215500 3.51 2.03 20160623 215500 3.55 2.03 20160623 215500 3.60 2.03 20160623 215500 3.67 2.02 20160623 215500 3.71 2.02 20160623 215500 3.74 2.02 20160623 215500 3.77 2.02 20160623 215500 3.79 2.00 20160623 215500 3.79 2.01 20160623 215500 3.80 2.00 20160623 215500 3.80 2.01 20160623 215500 3.80 2.02 20160623 215500 3.81 2.01 20160623 215500 3.83 2.01 20160623 215500 3.83 2.02 20160623 215500 3.85 2.01 20160623 215500 3.85 2.02 20160623 215500 3.87 2.01 20160623 215500 3.88 2.01 20160623 215500 3.88 2.02 20160623 215500 3.90 2.02 20160623 215500 3.91 2.02 20160623 215500 3.93 2.02 20160623 215500 3.94 2.02 20160623 215600 3.04 2.04 20160623 215600 3.07 2.04 20160623 215600 3.10 2.04 20160623 215600 3.13 2.04 20160623 215600 3.16 2.04 20160623 215600 3.19 2.04 20160623 215600 3.23 2.04 20160623 215600 3.26 2.04 20160623 215600 3.29 2.04 20160623 215600 3.33 2.04 20160623 215600 3.40 2.05 20160623 215600 3.45 2.05 20160623 215600 3.52 2.05 20160623 215600 3.58 2.05 20160623 215600 3.65 2.05 20160623 215600 3.70 2.05 20160623 215600 3.77 2.05 20160623 215600 3.84 2.05 20160623 215600 3.91 2.06 20160623 215600 3.98 2.06 20160623 215600 4.05 2.06 20160623 215600 4.13 2.06 20160623 215600 4.19 2.06 20160623 215600 4.27 2.06 20160623 215600 4.35 2.06 20160623 215600 4.43 2.06 20160623 215600 4.50 2.07 20160623 215600 4.55 2.07 20160623 215600 4.58 2.07 20160623 215600 4.61 2.07 20160623 215600 4.63 2.07 20160623 215600 4.66 2.07 20160623 215600 4.69 2.07 20160623 215600 4.72 2.07 20160623 215600 4.75 2.08 20160623 215600 4.78 2.08 20160623 215600 4.80 2.08 20160623 215600 4.82 2.08 20160623 215600 4.84 2.08 20160623 215600 4.86 2.09 20160623 215600 4.88 2.09 20160623 215600 4.90 2.09 20160623 215600 4.92 2.09 20160623 215600 4.94 2.10 20160623 215600 4.96 2.10 20160623 215600 5.02 2.10 20160623 215600 5.07 2.10 20160623 215600 5.13 2.11 20160623 215600 5.18 2.11 20160623 215600 5.24 2.11 20160623 215600 5.30 2.11 20160623 215600 5.37 2.11 20160623 215600 5.42 2.12 20160623 215600 5.48 2.12 20160623 215600 5.53 2.12 20160623 215600 5.57 2.12 20160623 215600 5.62 2.13 20160623 215600 5.67 2.13 20160623 215600 5.72 2.13 20160623 215600 5.76 2.13 20160623 215600 5.82 2.14 20160623 215600 5.87 2.14 20160623 215600 5.92 2.14 20160623 215700 5.97 2.14 20160623 215700 6.02 2.15 20160623 215700 6.08 2.15 20160623 215700 6.13 2.15 20160623 215700 6.18 2.15 20160623 215700 6.24 2.16 20160623 215700 6.30 2.16 20160623 215700 6.34 2.16 20160623 215700 6.40 2.16 20160623 215700 6.46 2.17 20160623 215700 6.51 2.17 20160623 215700 6.56 2.17 20160623 215700 6.62 2.17 20160623 215700 6.67 2.17 20160623 215700 6.71 2.17 20160623 215700 6.77 2.17 20160623 215700 6.82 2.17 20160623 215700 6.87 2.18 20160623 215700 6.91 2.18 20160623 215700 6.95 2.18 20160623 215700 7.00 2.18 20160623 215700 7.05 2.18 20160623 215700 7.10 2.18 20160623 215700 7.15 2.19 20160623 215700 7.20 2.19 20160623 215700 7.24 2.19 20160623 215700 7.28 2.19 20160623 215700 7.33 2.19 20160623 215700 7.37 2.19 20160623 215700 7.42 2.19 20160623 215700 7.46 2.19 20160623 215700 7.51 2.20 20160623 215700 7.57 2.20 20160623 215700 7.61 2.20 20160623 215700 7.64 2.20 20160623 215700 7.66 2.20 20160623 215700 7.68 2.20 20160623 215700 7.71 2.20 20160623 215700 7.73 2.19 20160623 215700 7.75 2.19 20160623 215700 7.78 2.19 20160623 215700 7.79 2.19 20160623 215700 7.80 2.19 20160623 215700 7.81 2.19 20160623 215700 7.82 2.18 20160623 215700 7.82 2.19 20160623 215700 7.84 2.18 20160623 215700 7.86 2.18 20160623 215700 7.87 2.18 20160623 215700 7.89 2.18 20160623 215700 7.91 2.17 20160623 215700 7.93 2.17 20160623 215700 7.95 2.17 20160623 215700 7.96 2.16 20160623 215700 7.96 2.17 20160623 215800 6.10 1.83 20160623 215800 6.12 1.84 20160623 215800 6.14 1.84 20160623 215800 6.17 1.85 20160623 215800 6.19 1.85 20160623 215800 6.22 1.86 20160623 215800 6.26 1.87 20160623 215800 6.29 1.87 20160623 215800 6.34 1.88 20160623 215800 6.39 1.88 20160623 215800 6.43 1.89 20160623 215800 6.48 1.90 20160623 215800 6.52 1.90 20160623 215800 6.58 1.91 20160623 215800 6.62 1.91 20160623 215800 6.67 1.92 20160623 215800 6.73 1.93 20160623 215800 6.79 1.93 20160623 215800 6.83 1.94 20160623 215800 6.89 1.95 20160623 215800 6.95 1.95 20160623 215800 7.01 1.96 20160623 215800 7.06 1.96 20160623 215800 7.13 1.97 20160623 215800 7.17 1.98 20160623 215800 7.21 1.98 20160623 215800 7.26 1.99 20160623 215800 7.31 2.00 20160623 215800 7.35 2.00 20160623 215800 7.39 2.01 20160623 215800 7.44 2.02 20160623 215800 7.49 2.02 20160623 215800 7.53 2.03 20160623 215800 7.58 2.03 20160623 215800 7.63 2.04 20160623 215800 7.68 2.05 20160623 215800 7.73 2.05 20160623 215800 7.78 2.06 20160623 215800 7.83 2.06 20160623 215800 7.89 2.07 20160623 215800 7.93 2.07 20160623 215800 7.96 2.08 20160623 215800 7.96 2.16 20160623 215800 7.97 2.09 20160623 215800 7.97 2.15 20160623 215800 7.98 2.09 20160623 215800 7.98 2.15 20160623 215800 7.99 2.10 20160623 215800 7.99 2.14 20160623 215800 8.00 2.11 20160623 215800 8.00 2.13 20160623 215800 8.01 2.11 20160623 215800 8.01 2.13 20160623 215800 8.02 2.11 20160623 215800 8.02 2.12 20160623 215800 8.03 2.12 20160623 215900 5.01 1.59 20160623 215900 5.01 1.60 20160623 215900 5.02 1.59 20160623 215900 5.02 1.61 20160623 215900 5.03 1.59 20160623 215900 5.04 1.58 20160623 215900 5.04 1.61 20160623 215900 5.05 1.58 20160623 215900 5.05 1.62 20160623 215900 5.07 1.58 20160623 215900 5.08 1.62 20160623 215900 5.10 1.58 20160623 215900 5.11 1.63 20160623 215900 5.12 1.57 20160623 215900 5.15 1.57 20160623 215900 5.15 1.58 20160623 215900 5.15 1.59 20160623 215900 5.15 1.63 20160623 215900 5.16 1.58 20160623 215900 5.16 1.59 20160623 215900 5.16 1.60 20160623 215900 5.17 1.60 20160623 215900 5.18 1.61 20160623 215900 5.18 1.64 20160623 215900 5.20 1.61 20160623 215900 5.21 1.64 20160623 215900 5.23 1.65 20160623 215900 5.25 1.65 20160623 215900 5.27 1.66 20160623 215900 5.30 1.66 20160623 215900 5.32 1.67 20160623 215900 5.36 1.67 20160623 215900 5.40 1.68 20160623 215900 5.44 1.68 20160623 215900 5.46 1.69 20160623 215900 5.49 1.70 20160623 215900 5.51 1.70 20160623 215900 5.53 1.71 20160623 215900 5.56 1.72 20160623 215900 5.59 1.73 20160623 215900 5.61 1.73 20160623 215900 5.65 1.74 20160623 215900 5.68 1.75 20160623 215900 5.71 1.75 20160623 215900 5.76 1.76 20160623 215900 5.80 1.77 20160623 215900 5.84 1.78 20160623 215900 5.88 1.78 20160623 215900 5.92 1.79 20160623 215900 5.97 1.80 20160623 215900 6.00 1.81 20160623 215900 6.04 1.81 20160623 215900 6.06 1.82 20160623 215900 6.08 1.83 20160623 220000 5.23 1.61 20160623 220000 5.28 1.62 20160623 220000 5.34 1.62 20160623 220000 5.39 1.63 20160623 220000 5.44 1.63 20160623 220000 5.50 1.64 20160623 220000 5.56 1.64 20160623 220000 5.62 1.65 20160623 220000 5.68 1.65 20160623 220000 5.71 1.66 20160623 220000 5.73 1.66 20160623 220000 5.75 1.66 20160623 220000 5.77 1.66 20160623 220000 5.80 1.67 20160623 220000 5.82 1.67 20160623 220000 5.84 1.67 20160623 220000 5.87 1.68 20160623 220000 5.91 1.68 20160623 220000 5.94 1.68 20160623 220000 5.98 1.68 20160623 220000 6.03 1.69 20160623 220000 6.08 1.69 20160623 220000 6.13 1.69 20160623 220000 6.18 1.69 20160623 220000 6.25 1.70 20160623 220000 6.30 1.70 20160623 220000 6.37 1.70 20160623 220000 6.42 1.70 20160623 220000 6.48 1.70 20160623 220000 6.54 1.70 20160623 220000 6.60 1.70 20160623 220000 6.65 1.71 20160623 220000 6.70 1.71 20160623 220000 6.76 1.71 20160623 220000 6.82 1.71 20160623 220000 6.83 1.74 20160623 220000 6.84 1.74 20160623 220000 6.85 1.71 20160623 220000 6.85 1.74 20160623 220000 6.86 1.72 20160623 220000 6.86 1.73 20160623 220000 6.86 1.74 20160623 220000 6.87 1.72 20160623 220000 6.87 1.73 20160623 220000 6.87 1.74 20160623 220000 6.88 1.72 20160623 220000 6.88 1.74 20160623 220000 6.89 1.72 20160623 220000 6.90 1.73 20160623 220000 6.90 1.74 20160623 220000 6.91 1.73 20160623 220000 6.91 1.74 20160623 220000 6.92 1.73 20160623 220000 6.92 1.74 20160623 220000 6.93 1.73 20160623 220100 6.88 1.73 20160623 220100 6.89 1.73 20160623 220100 6.91 1.73 20160623 220100 6.92 1.73 20160623 220100 6.94 1.73 20160623 220100 6.96 1.72 20160623 220100 6.98 1.72 20160623 220100 7.00 1.72 20160623 220100 7.03 1.72 20160623 220100 7.07 1.72 20160623 220100 7.11 1.72 20160623 220100 7.14 1.72 20160623 220100 7.18 1.72 20160623 220100 7.22 1.72 20160623 220100 7.26 1.72 20160623 220100 7.29 1.72 20160623 220100 7.31 1.72 20160623 220100 7.33 1.71 20160623 220100 7.34 1.71 20160623 220100 7.36 1.71 20160623 220100 7.37 1.71 20160623 220100 7.39 1.70 20160623 220100 7.41 1.69 20160623 220100 7.41 1.70 20160623 220100 7.42 1.69 20160623 220100 7.42 1.70 20160623 220100 7.43 1.70 20160623 220100 7.44 1.69 20160623 220100 7.44 1.70 20160623 220100 7.45 1.69 20160623 220100 7.46 1.69 20160623 220100 7.47 1.69 20160623 220100 7.48 1.69 20160623 220100 7.50 1.69 20160623 220100 7.52 1.68 20160623 220100 7.53 1.68 20160623 220100 7.54 1.69 20160623 220100 7.55 1.69 20160623 220100 7.56 1.69 20160623 220100 7.57 1.69 20160623 220100 7.58 1.69 20160623 220100 7.59 1.68 20160623 220100 7.59 1.69 20160623 220100 7.60 1.68 20160623 220100 7.61 1.68 20160623 220100 7.62 1.68 20160623 220100 7.63 1.68 20160623 220100 7.64 1.68 20160623 220100 7.65 1.68 20160623 220100 7.67 1.69 20160623 220100 7.69 1.69 20160623 220200 6.40 1.61 20160623 220200 6.41 1.62 20160623 220200 6.42 1.61 20160623 220200 6.43 1.62 20160623 220200 6.44 1.61 20160623 220200 6.45 1.63 20160623 220200 6.46 1.60 20160623 220200 6.47 1.63 20160623 220200 6.48 1.60 20160623 220200 6.49 1.64 20160623 220200 6.50 1.60 20160623 220200 6.51 1.64 20160623 220200 6.52 1.59 20160623 220200 6.54 1.59 20160623 220200 6.54 1.65 20160623 220200 6.56 1.59 20160623 220200 6.57 1.65 20160623 220200 6.60 1.59 20160623 220200 6.60 1.66 20160623 220200 6.64 1.58 20160623 220200 6.67 1.66 20160623 220200 6.68 1.58 20160623 220200 6.72 1.58 20160623 220200 6.75 1.67 20160623 220200 6.76 1.58 20160623 220200 6.80 1.58 20160623 220200 6.81 1.67 20160623 220200 6.83 1.58 20160623 220200 6.87 1.57 20160623 220200 6.88 1.67 20160623 220200 6.91 1.56 20160623 220200 6.91 1.57 20160623 220200 6.97 1.68 20160623 220200 7.05 1.68 20160623 220200 7.14 1.69 20160623 220200 7.20 1.69 20160623 220200 7.29 1.69 20160623 220200 7.37 1.70 20160623 220200 7.44 1.70 20160623 220200 7.51 1.70 20160623 220200 7.58 1.70 20160623 220200 7.63 1.71 20160623 220200 7.69 1.71 20160623 220200 7.71 1.69 20160623 220200 7.73 1.70 20160623 220200 7.74 1.70 20160623 220200 7.75 1.71 20160623 220200 7.76 1.70 20160623 220200 7.78 1.70 20160623 220200 7.79 1.70 20160623 220200 7.79 1.71 20160623 220200 7.80 1.71 20160623 220200 7.81 1.71 20160623 220200 7.82 1.71 20160623 220200 7.83 1.71 20160623 220300 6.81 1.53 20160623 220300 6.82 1.53 20160623 220300 6.83 1.53 20160623 220300 6.83 1.54 20160623 220300 6.84 1.54 20160623 220300 6.85 1.54 20160623 220300 6.86 1.54 20160623 220300 6.87 1.54 20160623 220300 6.88 1.54 20160623 220300 6.89 1.55 20160623 220300 6.91 1.55 20160623 220300 6.92 1.55 20160623 220300 6.92 1.56 20160623 220300 6.93 1.55 20160623 220300 6.97 1.55 20160623 220300 7.04 1.56 20160623 220300 7.10 1.56 20160623 220300 7.18 1.57 20160623 220300 7.26 1.57 20160623 220300 7.33 1.58 20160623 220300 7.42 1.58 20160623 220300 7.51 1.59 20160623 220300 7.57 1.59 20160623 220300 7.64 1.60 20160623 220300 7.71 1.61 20160623 220300 7.78 1.63 20160623 220300 7.85 1.64 20160623 220300 7.92 1.65 20160623 220300 8.00 1.66 20160623 220300 8.06 1.69 20160623 220300 8.07 1.67 20160623 220300 8.10 1.70 20160623 220300 8.12 1.70 20160623 220300 8.13 1.70 20160623 220300 8.14 1.69 20160623 220300 8.16 1.68 20160623 220300 8.16 1.69 20160623 220300 8.18 1.69 20160623 220300 8.19 1.69 20160623 220300 8.21 1.69 20160624 002600 10.13 2.30 20160624 002600 10.33 2.33 20160624 002600 10.52 2.36 20160624 002600 10.66 2.39 20160624 002600 10.79 2.41 20160624 002600 10.93 2.44 20160624 002600 11.07 2.46 20160624 002600 11.24 2.48 20160624 002600 11.42 2.51 20160624 002600 11.64 2.53 20160624 002600 11.81 2.54 20160624 002600 12.04 2.57 20160624 002600 12.21 2.57 20160624 002600 12.44 2.57 20160624 002600 12.86 2.57 20160624 002600 13.39 2.57 20160624 002600 13.96 2.57 20160624 002600 14.75 2.57 20160624 002600 14.87 2.04 20160624 002600 15.57 2.57 20160624 002600 16.56 2.57 20160624 002600 16.81 2.07 20160624 002600 17.47 2.57 20160624 002600 17.84 2.52 20160624 002600 18.31 2.48 20160624 002600 18.71 2.43 20160624 002600 18.76 2.10 20160624 002600 19.12 2.39 20160624 002600 19.57 2.33 20160624 002600 20.00 2.28 20160624 002600 20.33 2.13 20160624 002600 20.35 2.24 20160624 002600 20.74 2.18 20160624 002600 8.64 1.78 20160624 002600 8.69 1.79 20160624 002600 8.78 1.80 20160624 002600 8.88 1.81 20160624 002600 8.96 2.08 20160624 002600 8.99 1.82 20160624 002600 8.99 2.11 20160624 002600 9.03 2.05 20160624 002600 9.08 1.82 20160624 002600 9.09 2.02 20160624 002600 9.17 1.99 20160624 002600 9.19 2.15 20160624 002600 9.22 1.83 20160624 002600 9.22 1.96 20160624 002600 9.26 1.93 20160624 002600 9.35 1.90 20160624 002600 9.35 2.18 20160624 002600 9.37 1.84 20160624 002600 9.41 1.87 20160624 002600 9.48 1.84 20160624 002600 9.56 2.21 20160624 002600 9.76 2.24 20160624 002600 9.92 2.27 20160624 002700 10.73 2.44 20160624 002700 11.21 2.20 20160624 002700 11.39 2.43 20160624 002700 11.43 1.99 20160624 002700 12.06 2.42 20160624 002700 12.62 2.42 20160624 002700 12.85 2.25 20160624 002700 13.01 2.01 20160624 002700 13.28 2.41 20160624 002700 13.95 2.40 20160624 002700 14.54 2.29 20160624 002700 14.57 2.39 20160624 002700 14.72 2.28 20160624 002700 14.84 2.36 20160624 002700 15.20 2.32 20160624 002700 15.61 2.28 20160624 002700 15.99 2.25 20160624 002700 16.45 2.22 20160624 002700 16.96 2.18 20160624 002700 17.52 2.14 20160624 002700 17.97 2.11 20160624 002700 18.35 2.07 20160624 002700 18.36 2.06 20160624 002700 18.37 2.05 20160624 002700 18.37 2.08 20160624 002700 18.38 2.07 20160624 002700 18.39 2.04 20160624 002700 5.49 1.99 20160624 002700 5.56 1.94 20160624 002700 5.99 2.03 20160624 002700 6.55 1.93 20160624 002700 7.04 2.08 20160624 002700 7.89 1.94 20160624 002700 8.33 2.12 20160624 002700 9.58 1.96 20160624 002700 9.87 2.17 20160624 002800 10.06 3.29 20160624 002800 10.18 2.45 20160624 002800 10.36 3.32 20160624 002800 10.83 3.35 20160624 002800 11.31 3.38 20160624 002800 11.73 3.39 20160624 002800 12.17 3.37 20160624 002800 12.68 3.35 20160624 002800 13.15 3.32 20160624 002800 13.49 3.31 20160624 002800 13.85 2.99 20160624 002800 13.91 3.29 20160624 002800 13.95 3.02 20160624 002800 14.09 3.04 20160624 002800 14.20 3.07 20160624 002800 14.29 3.26 20160624 002800 14.37 3.10 20160624 002800 14.56 3.13 20160624 002800 14.58 3.24 20160624 002800 14.76 3.16 20160624 002800 14.94 3.22 20160624 002800 14.96 3.19 20160624 002800 5.85 2.81 20160624 002800 5.88 2.80 20160624 002800 5.95 2.78 20160624 002800 6.00 2.83 20160624 002800 6.06 2.77 20160624 002800 6.26 2.75 20160624 002800 6.26 2.87 20160624 002800 6.46 2.90 20160624 002800 6.50 2.73 20160624 002800 6.70 2.93 20160624 002800 6.77 2.71 20160624 002800 6.98 2.96 20160624 002800 7.02 2.69 20160624 002800 7.27 3.00 20160624 002800 7.34 2.68 20160624 002800 7.48 3.03 20160624 002800 7.54 2.65 20160624 002800 7.65 2.63 20160624 002800 7.74 3.06 20160624 002800 7.82 2.60 20160624 002800 7.94 3.15 20160624 002800 7.96 3.15 20160624 002800 7.98 2.58 20160624 002800 7.98 3.13 20160624 002800 8.00 3.14 20160624 002800 8.01 3.11 20160624 002800 8.01 3.14 20160624 002800 8.03 3.12 20160624 002800 8.04 3.09 20160624 002800 8.05 3.13 20160624 002800 8.13 2.56 20160624 002800 8.33 2.53 20160624 002800 8.40 3.18 20160624 002800 8.54 2.51 20160624 002800 8.75 2.49 20160624 002800 8.84 3.21 20160624 002800 8.94 2.47 20160624 002800 9.14 3.23 20160624 002800 9.52 2.46 20160624 002800 9.59 3.27 20160624 002900 10.14 2.87 20160624 002900 10.25 2.85 20160624 002900 10.40 2.84 20160624 002900 10.56 2.83 20160624 002900 10.59 2.88 20160624 002900 10.67 2.83 20160624 002900 10.87 2.82 20160624 002900 10.99 2.90 20160624 002900 11.10 2.81 20160624 002900 11.31 2.81 20160624 002900 11.32 2.91 20160624 002900 11.51 2.80 20160624 002900 11.73 2.92 20160624 002900 11.76 2.79 20160624 002900 11.85 2.78 20160624 002900 11.89 2.76 20160624 002900 11.98 2.74 20160624 002900 12.05 2.73 20160624 002900 12.10 2.71 20160624 002900 12.15 2.70 20160624 002900 12.20 2.68 20160624 002900 12.21 2.67 20160624 002900 12.21 2.94 20160624 002900 12.22 2.66 20160624 002900 12.22 2.74 20160624 002900 12.25 2.79 20160624 002900 12.33 2.85 20160624 002900 12.48 2.92 20160624 002900 12.64 2.95 20160624 002900 12.70 2.98 20160624 002900 12.91 3.04 20160624 002900 12.99 2.95 20160624 002900 13.21 3.11 20160624 002900 13.48 2.96 20160624 002900 13.56 3.18 20160624 002900 13.80 2.97 20160624 002900 13.82 3.21 20160624 002900 14.08 3.24 20160624 002900 14.35 3.26 20160624 002900 14.59 3.28 20160624 002900 14.87 3.30 20160624 002900 15.17 3.32 20160624 002900 15.44 3.33 20160624 002900 15.59 2.38 20160624 002900 15.62 2.41 20160624 002900 15.75 2.45 20160624 002900 15.76 3.35 20160624 002900 15.85 2.38 20160624 002900 15.88 2.49 20160624 002900 16.03 2.53 20160624 002900 16.06 3.37 20160624 002900 16.22 2.58 20160624 002900 16.26 3.31 20160624 002900 16.32 3.24 20160624 002900 16.41 3.16 20160624 002900 16.45 2.62 20160624 002900 16.58 3.10 20160624 002900 16.62 2.67 20160624 002900 16.65 3.03 20160624 002900 16.75 2.95 20160624 002900 16.85 2.70 20160624 002900 16.86 2.88 20160624 002900 17.03 2.82 20160624 002900 17.14 2.75 20160624 003000 10.26 2.16 20160624 003000 10.53 2.18 20160624 003000 11.07 2.17 20160624 003000 11.17 2.18 20160624 003000 11.87 2.17 20160624 003000 11.91 2.19 20160624 003000 12.61 2.20 20160624 003000 12.63 2.17 20160624 003000 13.26 2.17 20160624 003000 13.48 2.22 20160624 003000 14.01 2.16 20160624 003000 14.37 2.23 20160624 003000 14.70 2.16 20160624 003000 15.01 2.24 20160624 003000 15.14 2.24 20160624 003000 15.29 2.23 20160624 003000 15.32 2.15 20160624 003000 15.45 2.23 20160624 003000 15.58 2.23 20160624 003000 15.77 2.23 20160624 003000 15.87 2.16 20160624 003000 15.97 2.23 20160624 003000 16.07 2.18 20160624 003000 16.09 2.39 20160624 003000 16.15 2.22 20160624 003000 16.25 2.20 20160624 003000 16.31 2.38 20160624 003000 16.38 2.22 20160624 003000 16.43 2.22 20160624 003000 16.56 2.38 20160624 003000 16.66 2.25 20160624 003000 16.81 2.38 20160624 003000 16.85 2.27 20160624 003000 17.01 2.38 20160624 003000 17.08 2.31 20160624 003000 17.15 2.23 20160624 003000 17.26 2.38 20160624 003000 17.30 2.33 20160624 003000 17.50 2.38 20160624 003000 17.54 2.37 20160624 003000 18.33 2.24 20160624 003000 19.71 2.26 20160624 003000 21.07 2.28 20160624 003000 22.19 2.29 20160624 003000 23.51 2.31 20160624 003000 24.83 2.33 20160624 003000 25.90 2.34 20160624 003000 25.98 2.20 20160624 003000 26.53 2.25 20160624 003000 27.15 2.32 20160624 003000 27.17 2.36 20160624 003000 7.99 2.10 20160624 003000 8.08 2.11 20160624 003000 8.13 2.12 20160624 003000 8.28 2.13 20160624 003000 8.44 2.14 20160624 003000 8.64 2.15 20160624 003000 8.76 2.12 20160624 003000 8.88 2.16 20160624 003000 9.06 2.16 20160624 003000 9.36 2.17 20160624 003000 9.55 2.14 20160624 003000 9.76 2.18 20160624 003100 16.96 3.65 20160624 003100 17.07 3.51 20160624 003100 17.25 3.80 20160624 003100 17.64 3.99 20160624 003100 18.04 3.48 20160624 003100 18.14 4.17 20160624 003100 18.57 4.33 20160624 003100 18.83 3.48 20160624 003100 19.01 4.50 20160624 003100 19.52 4.69 20160624 003100 19.81 3.45 20160624 003100 20.03 4.88 20160624 003100 20.46 5.04 20160624 003100 20.49 2.88 20160624 003100 20.50 2.82 20160624 003100 20.50 2.96 20160624 003100 20.51 2.75 20160624 003100 20.54 2.67 20160624 003100 20.57 2.60 20160624 003100 20.61 2.54 20160624 003100 20.66 3.02 20160624 003100 20.67 2.47 20160624 003100 20.73 2.34 20160624 003100 20.75 2.27 20160624 003100 20.75 2.40 20160624 003100 20.78 3.43 20160624 003100 20.83 2.20 20160624 003100 20.94 2.14 20160624 003100 21.04 3.06 20160624 003100 21.12 2.07 20160624 003100 21.28 5.35 20160624 003100 21.32 2.00 20160624 003100 21.50 3.11 20160624 003100 21.55 1.95 20160624 003100 21.57 3.42 20160624 003100 21.86 1.88 20160624 003100 21.98 3.16 20160624 003100 22.27 1.84 20160624 003100 22.29 5.67 20160624 003100 22.35 3.19 20160624 003100 22.50 3.40 20160624 003100 22.83 1.89 20160624 003100 22.85 3.23 20160624 003100 23.25 5.95 20160624 003100 23.37 3.28 20160624 003100 23.41 3.39 20160624 003100 23.45 1.95 20160624 003100 23.82 3.32 20160624 003100 24.11 2.02 20160624 003100 24.21 3.39 20160624 003100 24.30 6.25 20160624 003100 24.37 3.36 20160624 003100 24.66 2.07 20160624 003100 25.32 2.14 20160624 003100 25.64 6.56 20160624 003100 26.88 6.83 20160624 003100 28.42 7.14 20160624 003100 30.08 7.44 20160624 003100 31.59 7.69 20160624 003100 34.12 7.75 20160624 003100 36.54 7.80 20160624 003100 38.29 7.84 20160624 003100 40.57 7.89 20160624 003100 42.73 7.94 20160624 003200 10.40 8.67 20160624 003200 10.49 8.98 20160624 003200 11.34 8.99 20160624 003200 11.50 8.62 20160624 003200 12.43 9.00 20160624 003200 12.49 8.58 20160624 003200 13.02 9.01 20160624 003200 13.43 9.02 20160624 003200 13.48 8.53 20160624 003200 13.93 9.03 20160624 003200 14.44 9.05 20160624 003200 14.72 8.47 20160624 003200 14.87 9.06 20160624 003200 15.39 9.08 20160624 003200 15.93 9.10 20160624 003200 16.36 9.11 20160624 003200 16.90 9.12 20160624 003200 17.32 8.44 20160624 003200 17.58 9.13 20160624 003200 18.18 9.14 20160624 003200 18.96 9.15 20160624 003200 19.79 9.17 20160624 003200 20.50 9.18 20160624 003200 21.38 9.19 20160624 003200 21.54 8.40 20160624 003200 22.29 9.20 20160624 003200 22.36 8.98 20160624 003200 22.37 8.95 20160624 003200 22.37 8.97 20160624 003200 22.38 8.93 20160624 003200 22.39 8.89 20160624 003200 22.39 8.91 20160624 003200 22.40 8.86 20160624 003200 22.41 8.84 20160624 003200 22.48 9.01 20160624 003200 22.64 9.03 20160624 003200 22.83 9.05 20160624 003200 23.01 9.08 20160624 003200 23.07 9.21 20160624 003200 23.16 9.10 20160624 003200 23.34 9.13 20160624 003200 23.51 9.16 20160624 003200 23.65 9.19 20160624 003200 23.83 9.22 20160624 003200 25.73 8.36 20160624 003200 29.22 8.32 20160624 003200 33.35 8.28 20160624 003200 37.43 8.24 20160624 003200 40.83 8.20 20160624 003200 44.44 7.98 20160624 003200 44.71 8.16 20160624 003200 46.39 8.03 20160624 003200 48.23 8.07 20160624 003200 48.71 8.11 20160624 003200 6.64 8.88 20160624 003200 6.79 8.86 20160624 003200 6.91 8.89 20160624 003200 7.39 8.91 20160624 003200 7.64 8.81 20160624 003200 8.06 8.93 20160624 003200 8.55 8.76 20160624 003200 8.68 8.94 20160624 003200 9.37 8.72 20160624 003200 9.54 8.96 20160624 003300 14.84 7.29 20160624 003300 15.40 7.27 20160624 003300 15.74 7.42 20160624 003300 16.05 7.24 20160624 003300 16.66 7.21 20160624 003300 16.88 7.57 20160624 003300 17.46 7.18 20160624 003300 18.07 7.73 20160624 003300 18.34 7.15 20160624 003300 19.01 8.64 20160624 003300 19.06 7.86 20160624 003300 19.13 7.12 20160624 003300 19.32 8.66 20160624 003300 19.33 8.63 20160624 003300 19.70 8.67 20160624 003300 20.02 8.62 20160624 003300 20.11 8.69 20160624 003300 20.12 7.08 20160624 003300 20.16 5.96 20160624 003300 20.22 6.02 20160624 003300 20.23 5.90 20160624 003300 20.29 8.01 20160624 003300 20.43 6.08 20160624 003300 20.46 5.83 20160624 003300 20.46 8.71 20160624 003300 20.60 8.62 20160624 003300 20.80 6.15 20160624 003300 20.89 8.73 20160624 003300 21.18 7.05 20160624 003300 21.22 6.20 20160624 003300 21.31 8.75 20160624 003300 21.32 8.61 20160624 003300 21.55 8.16 20160624 003300 21.70 8.76 20160624 003300 21.86 6.26 20160624 003300 22.03 7.02 20160624 003300 22.05 8.60 20160624 003300 22.17 8.79 20160624 003300 22.40 8.81 20160624 003300 22.62 8.29 20160624 003300 22.63 6.32 20160624 003300 22.68 8.59 20160624 003300 22.69 6.98 20160624 003300 23.28 6.36 20160624 003300 23.36 6.95 20160624 003300 23.44 8.58 20160624 003300 23.88 6.41 20160624 003300 23.91 6.92 20160624 003300 23.92 8.44 20160624 003300 24.22 8.57 20160624 003300 24.46 6.46 20160624 003300 24.57 6.89 20160624 003300 24.88 8.57 20160624 003300 24.93 6.50 20160624 003300 25.23 6.87 20160624 003300 25.47 6.55 20160624 003300 25.78 6.84 20160624 003300 25.98 6.60 20160624 003300 26.39 6.65 20160624 003300 26.43 6.81 20160624 003300 26.84 6.70 20160624 003300 27.08 6.79 20160624 003300 27.27 6.76 20160624 003400 15.53 4.70 20160624 003400 17.88 4.86 20160624 003400 20.44 5.53 20160624 003400 20.44 5.60 20160624 003400 20.44 5.68 20160624 003400 20.45 5.45 20160624 003400 20.47 5.37 20160624 003400 20.47 5.76 20160624 003400 20.50 5.31 20160624 003400 20.54 5.24 20160624 003400 20.60 5.16 20160624 003400 20.80 5.13 20160624 003400 21.01 5.09 20160624 003400 21.11 5.03 20160624 003400 21.25 5.05 20160624 003400 21.47 5.01 20160624 003400 21.75 4.97 20160624 003400 22.05 4.92 20160624 003400 22.32 4.88 20160624 003400 22.66 4.84 20160624 003400 23.07 4.80 20160624 003400 23.66 4.84 20160624 003400 24.45 4.89 20160624 003400 24.46 5.17 20160624 003400 25.32 4.93 20160624 003400 26.12 4.98 20160624 003400 27.13 5.03 20160624 003400 28.26 5.10 20160624 003400 28.59 5.34 20160624 003400 29.22 5.15 20160624 003400 30.41 5.22 20160624 003400 31.38 5.27 20160624 003400 32.12 5.31 20160624 003400 32.78 5.35 20160624 003400 32.95 5.51 20160624 003400 33.24 5.39 20160624 003400 33.73 5.42 20160624 003400 33.97 5.46 20160624 003400 34.17 5.49 20160624 003400 34.36 5.52 20160624 003400 34.46 5.55 20160624 005000 19.34 4.13 20160624 005000 19.69 4.08 20160624 005000 20.09 4.04 20160624 005000 20.32 4.02 20160624 005000 20.56 3.99 20160624 005000 20.65 3.49 20160624 005000 20.78 3.97 20160624 005000 20.84 3.57 20160624 005000 20.96 3.94 20160624 005000 20.99 3.63 20160624 005000 21.13 3.91 20160624 005000 21.19 3.71 20160624 005000 21.25 3.89 20160624 005000 21.36 3.86 20160624 005000 21.42 3.79 20160624 005000 21.46 3.83 20160624 005100 10.00 2.29 20160624 005100 10.30 2.47 20160624 005100 10.69 2.52 20160624 005100 10.83 2.31 20160624 005100 11.03 2.55 20160624 005100 11.46 2.60 20160624 005100 11.48 2.32 20160624 005100 11.90 2.64 20160624 005100 12.24 2.34 20160624 005100 12.28 2.68 20160624 005100 12.73 2.72 20160624 005100 13.01 2.36 20160624 005100 13.19 2.76 20160624 005100 13.58 2.80 20160624 005100 13.67 2.38 20160624 005100 14.05 2.84 20160624 005100 14.51 2.41 20160624 005100 14.53 2.88 20160624 005100 14.93 2.92 20160624 005100 15.23 2.45 20160624 005100 15.39 2.96 20160624 005100 15.72 2.52 20160624 005100 15.75 2.98 20160624 005100 16.03 3.00 20160624 005100 16.30 2.61 20160624 005100 16.36 3.03 20160624 005100 16.68 3.05 20160624 005100 16.93 2.70 20160624 005100 16.93 3.07 20160624 005100 17.18 3.09 20160624 005100 17.38 3.39 20160624 005100 17.38 3.43 20160624 005100 17.39 3.36 20160624 005100 17.41 3.32 20160624 005100 17.43 2.77 20160624 005100 17.45 3.28 20160624 005100 17.46 3.11 20160624 005100 17.53 3.46 20160624 005100 17.54 3.25 20160624 005100 17.61 3.21 20160624 005100 17.67 3.12 20160624 005100 17.70 3.18 20160624 005100 17.75 3.49 20160624 005100 17.80 3.14 20160624 005100 18.03 2.85 20160624 005100 18.03 3.53 20160624 005100 18.23 3.57 20160624 005100 18.38 3.60 20160624 005100 18.57 3.63 20160624 005100 18.63 2.93 20160624 005100 18.75 3.66 20160624 005100 19.15 3.01 20160624 005100 19.74 3.09 20160624 005100 20.08 3.16 20160624 005100 20.21 3.25 20160624 005100 20.35 3.34 20160624 005100 20.48 3.40 20160624 005100 8.57 2.26 20160624 005100 8.70 2.28 20160624 005100 8.98 2.32 20160624 005100 9.22 2.27 20160624 005100 9.26 2.35 20160624 005100 9.62 2.39 20160624 005100 9.92 2.43 20160624 005200 14.30 3.59 20160624 005200 14.31 3.58 20160624 005200 14.41 3.58 20160624 005200 14.54 3.58 20160624 005200 14.65 3.58 20160624 005200 14.80 3.58 20160624 005200 14.81 3.60 20160624 005200 14.95 3.57 20160624 005200 15.10 3.56 20160624 005200 15.26 3.61 20160624 005200 15.28 3.56 20160624 005200 15.48 3.55 20160624 005200 15.67 3.53 20160624 005200 15.80 3.62 20160624 005200 15.92 3.51 20160624 005200 16.20 3.49 20160624 005200 16.36 3.64 20160624 005200 16.44 3.48 20160624 005200 16.75 3.46 20160624 005200 16.85 3.65 20160624 005200 17.08 3.45 20160624 005200 17.38 3.44 20160624 005200 17.43 3.35 20160624 005200 17.44 3.34 20160624 005200 17.45 3.67 20160624 005200 17.49 3.36 20160624 005200 17.55 3.34 20160624 005200 17.55 3.37 20160624 005200 17.63 3.38 20160624 005200 17.68 3.33 20160624 005200 17.71 3.39 20160624 005200 17.75 3.43 20160624 005200 17.79 3.40 20160624 005200 17.81 3.32 20160624 005200 17.88 3.41 20160624 005200 17.91 3.31 20160624 005200 17.98 3.42 20160624 005200 18.03 3.31 20160624 005200 18.06 3.43 20160624 005200 18.14 3.69 20160624 005200 18.19 3.29 20160624 005200 18.32 3.27 20160624 005200 18.47 3.26 20160624 005200 18.61 3.23 20160624 005200 18.67 3.71 20160624 005200 18.73 3.20 20160624 005200 18.87 3.17 20160624 005200 18.88 3.68 20160624 005200 19.01 3.13 20160624 005200 19.02 3.14 20160624 005200 19.04 3.71 20160624 005200 19.12 3.11 20160624 005200 19.14 3.11 20160624 005200 19.21 3.10 20160624 005200 19.29 3.08 20160624 005200 19.32 3.08 20160624 005200 19.41 3.07 20160624 005200 19.44 3.05 20160624 005200 19.51 3.05 20160624 005200 19.56 3.03 20160624 005200 19.62 3.03 20160624 005200 19.70 3.01 20160624 005200 19.72 3.00 20160624 005300 17.60 3.11 20160624 005300 17.64 3.16 20160624 005300 17.71 3.22 20160624 005300 17.78 3.11 20160624 005300 17.79 3.28 20160624 005300 17.85 3.33 20160624 005300 17.94 3.39 20160624 005300 17.96 3.11 20160624 005300 18.04 3.46 20160624 005300 18.10 3.11 20160624 005300 18.16 3.51 20160624 005300 18.26 3.12 20160624 005300 18.27 3.57 20160624 005300 18.38 3.64 20160624 005300 18.41 3.12 20160624 005300 18.48 3.67 20160624 005300 18.54 3.12 20160624 005300 18.62 3.71 20160624 005300 18.65 5.06 20160624 005300 18.67 3.13 20160624 005300 18.70 4.99 20160624 005300 18.75 4.94 20160624 005300 18.78 3.75 20160624 005300 18.79 3.14 20160624 005300 18.85 4.87 20160624 005300 18.89 3.14 20160624 005300 18.93 3.79 20160624 005300 18.98 4.81 20160624 005300 19.07 5.22 20160624 005300 19.11 4.75 20160624 005300 19.12 3.84 20160624 005300 19.31 4.69 20160624 005300 19.34 3.88 20160624 005300 19.53 3.92 20160624 005300 19.54 4.63 20160624 005300 19.64 5.39 20160624 005300 19.72 4.28 20160624 005300 19.72 4.35 20160624 005300 19.74 4.41 20160624 005300 19.75 4.23 20160624 005300 19.76 4.58 20160624 005300 19.77 3.97 20160624 005300 19.78 4.16 20160624 005300 19.78 4.47 20160624 005300 19.84 4.09 20160624 005300 19.86 4.52 20160624 005300 19.90 4.03 20160624 005300 20.32 5.59 20160624 005300 21.01 5.80 20160624 005300 21.54 5.95 20160624 005300 22.25 6.15 20160624 005300 22.96 6.35 20160624 005300 23.56 6.52 20160624 005300 24.27 6.72 20160624 005300 25.38 6.96 20160624 005300 26.39 7.16 20160624 005300 27.59 7.40 20160624 005300 28.80 7.64 20160624 005300 29.83 7.85 20160624 005300 31.06 8.09 20160624 005300 32.22 8.32 20160624 005300 33.27 8.52 20160624 005300 34.52 8.76 20160624 005300 35.33 8.88 20160624 005400 10.40 4.35 20160624 005400 11.17 6.72 20160624 005400 11.35 4.29 20160624 005400 12.15 4.23 20160624 005400 12.57 6.90 20160624 005400 12.99 4.17 20160624 005400 13.79 7.05 20160624 005400 13.93 4.11 20160624 005400 14.75 4.07 20160624 005400 15.26 7.23 20160624 005400 15.77 4.03 20160624 005400 16.83 3.99 20160624 005400 17.01 7.43 20160624 005400 17.78 3.96 20160624 005400 18.70 7.61 20160624 005400 18.78 3.92 20160624 005400 19.96 3.88 20160624 005400 20.69 7.82 20160624 005400 21.00 3.86 20160624 005400 22.26 3.83 20160624 005400 22.49 8.01 20160624 005400 23.29 3.82 20160624 005400 23.75 3.84 20160624 005400 24.10 3.87 20160624 005400 24.21 8.19 20160624 005400 24.72 3.90 20160624 005400 26.19 8.39 20160624 005400 28.14 8.59 20160624 005400 29.76 8.76 20160624 005400 31.64 8.96 20160624 005400 33.01 9.08 20160624 005400 33.95 9.15 20160624 005400 34.93 9.23 20160624 005400 35.98 9.31 20160624 005400 35.99 8.97 20160624 005400 36.77 9.09 20160624 005400 36.85 9.37 20160624 005400 37.52 9.20 20160624 005400 37.85 9.45 20160624 005400 38.14 9.29 20160624 005400 38.82 9.52 20160624 005400 38.86 9.39 20160624 005400 39.55 9.50 20160624 005400 39.61 9.58 20160624 005400 40.12 9.58 20160624 005400 40.53 9.65 20160624 005400 4.52 5.45 20160624 005400 4.53 5.59 20160624 005400 4.56 5.34 20160624 005400 4.64 5.73 20160624 005400 4.71 5.20 20160624 005400 4.95 5.06 20160624 005400 4.97 5.86 20160624 005400 5.22 4.95 20160624 005400 5.60 4.81 20160624 005400 6.06 4.68 20160624 005400 6.20 6.04 20160624 005400 6.86 4.61 20160624 005400 7.47 6.22 20160624 005400 7.70 4.55 20160624 005400 8.57 6.37 20160624 005400 8.65 4.48 20160624 005400 9.46 4.42 20160624 005400 9.80 6.54 20160624 005500 22.03 3.12 20160624 005500 22.08 3.14 20160624 005500 22.16 3.16 20160624 005500 22.26 3.18 20160624 005500 22.36 3.19 20160624 005500 22.54 3.22 20160624 005500 22.83 3.25 20160624 005500 23.07 3.28 20160624 005500 23.35 3.32 20160624 005500 23.64 3.35 20160624 005500 23.89 3.39 20160624 005500 24.18 3.43 20160624 005500 24.47 3.47 20160624 005500 24.71 3.50 20160624 005500 24.96 3.55 20160624 005500 25.18 3.59 20160624 005500 25.30 3.93 20160624 005500 25.37 3.63 20160624 005500 25.57 3.67 20160624 005500 25.82 3.72 20160624 005500 26.01 3.97 20160624 005500 26.03 3.75 20160624 005500 26.30 3.80 20160624 005500 26.57 3.84 20160624 005500 26.76 4.00 20160624 005500 26.81 3.88 20160624 005500 26.93 3.88 20160624 005500 27.02 3.86 20160624 005500 27.11 3.85 20160624 005500 27.19 3.84 20160624 005500 27.25 3.83 20160624 005500 27.34 3.81 20160624 005500 27.41 3.80 20160624 005500 27.46 4.04 20160624 005500 27.49 3.78 20160624 005500 27.56 3.77 20160624 005500 27.66 3.75 20160624 005500 27.79 3.73 20160624 005500 27.95 3.71 20160624 005500 28.04 4.07 20160624 005500 28.10 3.70 20160624 005500 28.32 3.68 20160624 005500 28.55 4.09 20160624 005500 28.58 3.66 20160624 005500 28.74 4.07 20160624 005500 28.81 3.64 20160624 005500 28.94 4.06 20160624 005500 29.10 3.62 20160624 005500 29.17 4.04 20160624 005500 29.39 3.61 20160624 005500 29.41 4.02 20160624 005500 29.45 3.99 20160624 005500 29.51 3.64 20160624 005500 29.69 3.68 20160624 005500 29.73 3.96 20160624 005500 29.86 3.71 20160624 005500 30.00 3.74 20160624 005500 30.04 3.93 20160624 005500 30.18 3.78 20160624 005500 30.20 3.84 20160624 005500 30.21 3.81 20160624 005500 30.35 3.91 20160624 005500 30.44 3.88 20160624 005600 10.07 2.77 20160624 005600 10.22 2.77 20160624 005600 10.24 2.78 20160624 005600 10.24 2.84 20160624 005600 10.43 2.79 20160624 005600 10.46 2.78 20160624 005600 10.52 2.83 20160624 005600 10.60 2.79 20160624 005600 10.67 2.80 20160624 005600 10.77 2.80 20160624 005600 10.85 2.81 20160624 005600 10.86 2.82 20160624 005600 10.94 2.80 20160624 005600 11.04 2.83 20160624 005600 11.12 2.81 20160624 005600 11.20 2.85 20160624 005600 11.35 2.86 20160624 005600 11.69 2.87 20160624 005600 12.26 2.87 20160624 005600 12.76 2.87 20160624 005600 13.39 2.86 20160624 005600 14.04 2.85 20160624 005600 14.72 2.85 20160624 005600 15.32 2.85 20160624 005600 16.01 2.84 20160624 005600 16.76 2.83 20160624 005600 17.01 2.83 20160624 005600 17.16 2.82 20160624 005600 17.25 2.81 20160624 005600 17.36 2.79 20160624 005600 17.36 2.80 20160624 005600 17.37 2.76 20160624 005600 17.37 2.77 20160624 005600 17.46 2.75 20160624 005600 17.49 2.73 20160624 005600 17.88 2.76 20160624 005600 18.37 2.80 20160624 005600 18.93 2.83 20160624 005600 19.35 2.86 20160624 005600 19.88 2.90 20160624 005600 20.42 2.93 20160624 005600 20.91 2.96 20160624 005600 21.46 3.00 20160624 005600 21.92 3.06 20160624 005600 21.92 3.08 20160624 005600 21.93 3.03 20160624 005600 21.97 3.10 20160624 005600 8.51 2.95 20160624 005600 8.55 2.96 20160624 005600 8.55 2.97 20160624 005600 8.57 2.94 20160624 005600 8.59 2.97 20160624 005600 8.67 2.94 20160624 005600 8.67 2.98 20160624 005600 8.83 2.99 20160624 005600 8.92 2.93 20160624 005600 9.12 2.90 20160624 005600 9.42 2.89 20160624 005600 9.68 2.87 20160624 005600 9.71 2.74 20160624 005600 9.77 2.75 20160624 005600 9.90 2.76 20160624 005600 9.98 2.86 20160624 005600 9.99 2.75 20160624 005700 10.02 3.11 20160624 005700 10.05 3.18 20160624 005700 10.13 3.11 20160624 005700 10.26 3.12 20160624 005700 10.28 3.18 20160624 005700 10.41 3.14 20160624 005700 10.44 3.21 20160624 005700 10.53 3.15 20160624 005700 10.55 3.23 20160624 005700 10.56 3.18 20160624 005700 10.70 3.16 20160624 005700 10.85 3.23 20160624 005700 10.86 3.18 20160624 005700 10.88 3.19 20160624 005700 11.01 3.19 20160624 005700 11.19 3.25 20160624 005700 11.22 3.26 20160624 005700 11.58 3.27 20160624 005700 11.79 3.29 20160624 005700 3.74 2.91 20160624 005700 3.98 2.93 20160624 005700 4.22 2.95 20160624 005700 4.44 2.95 20160624 005700 4.67 2.97 20160624 005700 4.90 2.98 20160624 005700 5.09 2.99 20160624 005700 5.35 3.00 20160624 005700 5.58 3.00 20160624 005700 5.74 3.01 20160624 005700 5.86 3.02 20160624 005700 5.95 3.02 20160624 005700 6.04 3.03 20160624 005700 6.10 3.03 20160624 005700 6.24 3.04 20160624 005700 6.32 3.05 20160624 005700 6.37 3.05 20160624 005700 6.50 3.06 20160624 005700 6.92 3.08 20160624 005700 7.41 3.10 20160624 005700 8.07 3.12 20160624 005700 8.55 3.11 20160624 005700 8.69 3.15 20160624 005700 8.78 3.12 20160624 005700 8.84 3.13 20160624 005700 8.99 3.00 20160624 005700 9.07 3.13 20160624 005700 9.14 3.00 20160624 005700 9.18 3.01 20160624 005700 9.27 3.15 20160624 005700 9.28 3.03 20160624 005700 9.33 3.18 20160624 005700 9.34 3.04 20160624 005700 9.39 3.14 20160624 005700 9.40 3.04 20160624 005700 9.52 3.06 20160624 005700 9.61 3.07 20160624 005700 9.64 3.15 20160624 005700 9.69 3.07 20160624 005700 9.69 3.17 20160624 005700 9.80 3.08 20160624 005700 9.87 3.20 20160624 005700 9.93 3.10 20160624 005700 9.96 3.17 20160624 005800 3.45 2.89 20160624 005800 3.46 2.89 20160624 005800 3.48 2.89 20160624 005800 3.49 2.89 20160624 005800 3.50 2.89 20160624 005800 3.52 2.90 20160624 005800 3.54 2.89 20160624 005800 3.59 2.90 20160624 005800 3.64 2.90 20160624 005800 3.83 2.77 20160624 005800 3.85 2.77 20160624 005800 3.93 2.90 20160624 005800 3.98 3.05 20160624 005800 4.15 2.77 20160624 005800 4.22 2.77 20160624 005800 4.31 2.90 20160624 005800 4.72 2.90 20160624 005800 4.91 2.77 20160624 005800 4.92 2.77 20160624 005800 5.11 3.03 20160624 005800 5.14 2.90 20160624 005800 5.29 2.82 20160624 005800 5.34 2.84 20160624 005800 5.39 2.89 20160624 005800 5.40 2.87 20160624 005800 5.42 2.79 20160624 005800 5.47 2.89 20160624 005800 5.54 2.84 20160624 005800 5.61 2.87 20160624 005800 5.66 2.77 20160624 005800 5.71 2.92 20160624 005800 5.78 2.77 20160624 005800 5.93 2.89 20160624 005800 5.96 2.89 20160624 005800 6.08 2.82 20160624 005800 6.18 2.94 20160624 005800 6.33 2.89 20160624 005800 6.54 2.92 20160624 005800 6.66 2.88 20160624 005800 6.75 2.76 20160624 005800 6.84 2.79 20160624 005800 6.91 2.99 20160624 005800 6.93 2.97 20160624 005800 7.06 2.88 20160624 005800 7.16 2.87 20160624 005800 7.26 2.86 20160624 005800 7.27 2.95 20160624 005800 7.38 2.86 20160624 005800 7.49 2.85 20160624 005800 7.60 2.84 20160624 005800 7.62 2.77 20160624 005800 7.73 2.84 20160624 005800 7.86 2.83 20160624 005800 7.96 2.97 20160624 005800 7.99 2.82 20160624 005800 8.05 2.82 20160624 005800 8.09 2.85 20160624 005800 8.13 2.87 20160624 005800 8.16 2.89 20160624 005800 8.23 2.91 20160624 005800 8.29 2.93 20160624 005800 8.35 2.95 20160624 005800 8.45 2.97 20160624 005800 8.54 2.98 20160624 005900 10.09 2.54 20160624 005900 10.43 2.51 20160624 005900 10.63 2.48 20160624 005900 10.86 2.00 20160624 005900 10.93 2.46 20160624 005900 10.97 3.20 20160624 005900 11.03 2.00 20160624 005900 11.10 2.94 20160624 005900 11.18 2.01 20160624 005900 11.33 2.45 20160624 005900 11.36 2.01 20160624 005900 11.46 3.20 20160624 005900 11.57 2.02 20160624 005900 11.61 2.44 20160624 005900 11.76 2.03 20160624 005900 12.00 2.43 20160624 005900 12.01 3.20 20160624 005900 12.02 2.03 20160624 005900 12.23 3.00 20160624 005900 12.33 2.04 20160624 005900 12.45 2.42 20160624 005900 12.55 3.21 20160624 005900 12.66 2.05 20160624 005900 12.89 2.41 20160624 005900 12.91 2.06 20160624 005900 13.17 3.04 20160624 005900 13.26 2.06 20160624 005900 13.30 2.40 20160624 005900 13.36 3.22 20160624 005900 13.63 2.07 20160624 005900 13.78 2.39 20160624 005900 13.91 2.08 20160624 005900 13.93 2.31 20160624 005900 13.96 2.27 20160624 005900 13.96 2.34 20160624 005900 14.00 2.24 20160624 005900 14.00 2.37 20160624 005900 14.10 2.20 20160624 005900 14.21 2.17 20160624 005900 14.22 3.22 20160624 005900 14.30 2.09 20160624 005900 14.30 3.10 20160624 005900 14.35 2.13 20160624 005900 14.51 2.10 20160624 005900 15.00 3.23 20160624 005900 15.42 3.16 20160624 005900 16.02 3.24 20160624 005900 16.55 3.21 20160624 005900 17.11 3.25 20160624 005900 3.33 3.08 20160624 005900 3.78 3.11 20160624 005900 4.88 3.13 20160624 005900 6.51 3.15 20160624 005900 7.87 2.78 20160624 005900 8.24 2.75 20160624 005900 8.35 3.18 20160624 005900 8.55 2.72 20160624 005900 8.90 2.68 20160624 005900 9.01 2.83 20160624 005900 9.22 2.65 20160624 005900 9.58 2.61 20160624 005900 9.82 2.58 20160624 005900 9.88 3.19 20160624 005900 9.96 2.88 20160624 010000 1.19 2.21 20160624 010000 1.20 2.20 20160624 010000 1.20 2.21 20160624 010000 1.21 2.22 20160624 010000 1.24 2.19 20160624 010000 1.24 2.23 20160624 010000 1.28 2.24 20160624 010000 1.37 2.24 20160624 010000 1.57 2.23 20160624 010000 1.78 2.21 20160624 010000 1.97 2.20 20160624 010000 2.21 2.19 20160624 010000 2.46 2.18 20160624 010000 2.69 2.16 20160624 010000 2.90 2.15 20160624 010000 3.14 2.14 20160624 010000 3.33 2.13 20160624 010000 3.48 2.13 20160624 010000 3.65 2.13 20160624 010000 3.82 2.13 20160624 010000 4.02 2.13 20160624 010000 4.17 2.13 20160624 010000 4.35 2.13 20160624 010000 4.56 2.13 20160624 010000 4.70 2.12 20160624 010000 4.79 2.12 20160624 010000 4.83 2.12 20160624 010000 4.87 2.12 20160624 010000 4.94 2.11 20160624 010000 5.00 2.11 20160624 010000 5.07 2.11 20160624 010000 5.15 2.11 20160624 010000 5.23 2.11 20160624 010000 5.33 2.10 20160624 010000 5.43 2.10 20160624 010000 5.56 2.10 20160624 010000 5.68 2.09 20160624 010000 5.81 2.08 20160624 010000 5.89 2.04 20160624 010000 5.90 2.08 20160624 010000 5.91 2.04 20160624 010000 5.92 2.03 20160624 010000 5.95 2.04 20160624 010000 5.98 2.04 20160624 010000 5.99 2.02 20160624 010000 6.02 2.07 20160624 010000 6.03 2.05 20160624 010000 6.06 2.00 20160624 010000 6.09 2.05 20160624 010000 6.13 1.99 20160624 010000 6.14 2.05 20160624 010000 6.15 2.07 20160624 010000 6.19 1.98 20160624 010000 6.21 2.05 20160624 010000 6.23 2.06 20160624 010000 6.26 1.97 20160624 010000 6.27 2.06 20160624 010000 6.33 1.95 20160624 010000 6.39 1.94 20160624 010000 6.46 1.93 20160624 010000 6.56 1.93 20160624 010000 6.66 1.92 20160624 010000 6.79 1.92 20160624 010100 1.26 2.19 20160624 010100 1.32 2.18 20160624 010100 1.44 2.18 20160624 010100 1.53 2.19 20160624 010100 1.67 2.19 20160624 010100 1.79 2.19 20160624 010100 1.93 2.20 20160624 010100 2.05 2.20 20160624 010100 2.17 2.20 20160624 010100 2.30 2.21 20160624 010100 2.42 2.21 20160624 010100 2.52 2.22 20160624 010100 2.65 2.23 20160624 010100 2.81 2.24 20160624 010100 2.93 2.25 20160624 010100 3.10 2.26 20160624 010100 3.27 2.27 20160624 010100 3.42 2.28 20160624 010100 3.60 2.29 20160624 010100 3.79 2.29 20160624 010100 3.99 2.29 20160624 010100 4.16 2.28 20160624 010100 4.37 2.28 20160624 010100 4.58 2.28 20160624 010100 4.75 2.28 20160624 010100 4.96 2.27 20160624 010100 5.17 2.27 20160624 010100 5.38 2.27 20160624 010100 5.57 2.27 20160624 010100 5.81 2.28 20160624 010100 6.05 2.29 20160624 010100 6.25 2.30 20160624 010100 6.48 2.30 20160624 010100 6.73 2.31 20160624 010100 6.96 2.32 20160624 010100 7.16 2.32 20160624 010100 7.41 2.33 20160624 010100 7.46 2.32 20160624 010100 7.47 2.32 20160624 010100 7.49 2.32 20160624 010100 7.50 2.32 20160624 010100 7.52 2.32 20160624 010100 7.52 2.34 20160624 010100 7.53 2.31 20160624 010100 7.53 2.32 20160624 010100 7.53 2.33 20160624 010100 7.53 2.34 20160624 010100 7.54 2.31 20160624 010100 7.54 2.33 20160624 010100 7.54 2.34 20160624 010100 7.55 2.32 20160624 010100 7.56 2.31 20160624 010100 7.56 2.34 20160624 010100 7.68 2.34 20160624 010100 7.79 2.34 20160624 010100 7.94 2.34 20160624 010100 8.07 2.34 20160624 010100 8.17 2.34 20160624 010100 8.33 2.35 20160624 010100 8.47 2.35 20160624 010100 8.59 2.35 20160624 010100 8.69 2.35 20160624 010200 10.08 2.49 20160624 010200 10.19 2.49 20160624 010200 10.31 2.50 20160624 010200 10.41 2.50 20160624 010200 10.44 2.50 20160624 010200 10.46 2.49 20160624 010200 10.47 2.50 20160624 010200 10.51 2.50 20160624 010200 10.53 2.49 20160624 010200 10.53 2.50 20160624 010200 10.56 2.50 20160624 010200 10.59 2.50 20160624 010200 10.62 2.50 20160624 010200 10.63 2.50 20160624 010200 10.64 2.50 20160624 010200 8.13 2.40 20160624 010200 8.21 2.39 20160624 010200 8.33 2.40 20160624 010200 8.34 2.39 20160624 010200 8.44 2.38 20160624 010200 8.51 2.41 20160624 010200 8.55 2.38 20160624 010200 8.65 2.38 20160624 010200 8.69 2.35 20160624 010200 8.69 2.42 20160624 010200 8.72 2.35 20160624 010200 8.75 2.35 20160624 010200 8.76 2.37 20160624 010200 8.80 2.35 20160624 010200 8.85 2.36 20160624 010200 8.87 2.42 20160624 010200 8.89 2.37 20160624 010200 8.91 2.36 20160624 010200 8.97 2.36 20160624 010200 8.99 2.36 20160624 010200 9.05 2.36 20160624 010200 9.07 2.43 20160624 010200 9.27 2.44 20160624 010200 9.43 2.44 20160624 010200 9.52 2.47 20160624 010200 9.53 2.47 20160624 010200 9.54 2.47 20160624 010200 9.56 2.48 20160624 010200 9.57 2.47 20160624 010200 9.58 2.47 20160624 010200 9.60 2.47 20160624 010200 9.61 2.47 20160624 010200 9.62 2.47 20160624 010200 9.63 2.45 20160624 010200 9.64 2.47 20160624 010200 9.67 2.47 20160624 010200 9.69 2.46 20160624 010200 9.69 2.48 20160624 010200 9.72 2.46 20160624 010200 9.75 2.46 20160624 010200 9.79 2.48 20160624 010200 9.89 2.48 20160624 010200 9.99 2.49 20160624 010300 10.00 2.47 20160624 010300 10.05 2.46 20160624 010300 10.06 2.24 20160624 010300 10.08 2.33 20160624 010300 10.10 2.47 20160624 010300 10.16 2.46 20160624 010300 10.19 2.48 20160624 010300 10.21 2.33 20160624 010300 10.23 2.25 20160624 010300 10.26 2.47 20160624 010300 10.27 2.48 20160624 010300 10.36 2.48 20160624 010300 10.38 2.34 20160624 010300 10.38 2.47 20160624 010300 10.39 2.25 20160624 010300 10.52 2.47 20160624 010300 10.55 2.25 20160624 010300 10.56 2.34 20160624 010300 10.66 2.48 20160624 010300 10.68 2.25 20160624 010300 10.70 2.35 20160624 010300 10.76 2.36 20160624 010300 10.76 2.48 20160624 010300 10.80 2.38 20160624 010300 10.83 2.40 20160624 010300 10.84 2.25 20160624 010300 10.85 2.41 20160624 010300 10.86 2.43 20160624 010300 10.89 2.44 20160624 010300 10.90 2.46 20160624 010300 10.91 2.47 20160624 010300 10.91 2.48 20160624 010300 10.98 2.25 20160624 010300 11.02 2.26 20160624 010300 11.04 2.26 20160624 010300 11.08 2.26 20160624 010300 11.12 2.27 20160624 010300 11.14 2.27 20160624 010300 9.38 2.30 20160624 010300 9.39 2.31 20160624 010300 9.41 2.31 20160624 010300 9.43 2.32 20160624 010300 9.44 2.32 20160624 010300 9.46 2.33 20160624 010300 9.47 2.30 20160624 010300 9.47 2.33 20160624 010300 9.49 2.33 20160624 010300 9.51 2.32 20160624 010300 9.51 2.33 20160624 010300 9.52 2.30 20160624 010300 9.52 2.31 20160624 010300 9.54 2.29 20160624 010300 9.55 2.28 20160624 010300 9.58 2.26 20160624 010300 9.60 2.25 20160624 010300 9.61 2.31 20160624 010300 9.63 2.25 20160624 010300 9.76 2.32 20160624 010300 9.77 2.24 20160624 010300 9.91 2.32 20160624 010300 9.91 2.46 20160624 010300 9.93 2.24 20160624 010300 9.93 2.46 20160624 010400 10.01 1.93 20160624 010400 10.04 1.95 20160624 010400 10.07 1.90 20160624 010400 10.11 1.89 20160624 010400 10.14 1.87 20160624 010400 10.20 1.99 20160624 010400 10.22 1.87 20160624 010400 10.31 1.87 20160624 010400 10.31 2.03 20160624 010400 10.40 1.87 20160624 010400 10.48 1.87 20160624 010400 10.48 2.07 20160624 010400 10.56 1.67 20160624 010400 10.56 1.70 20160624 010400 10.59 1.72 20160624 010400 10.59 1.87 20160624 010400 10.60 1.67 20160624 010400 10.60 1.75 20160624 010400 10.61 1.77 20160624 010400 10.62 2.11 20160624 010400 10.65 1.79 20160624 010400 10.67 1.66 20160624 010400 10.67 1.81 20160624 010400 10.68 1.87 20160624 010400 10.71 1.75 20160624 010400 10.71 1.83 20160624 010400 10.73 1.85 20160624 010400 10.74 1.66 20160624 010400 10.76 1.86 20160624 010400 10.78 1.73 20160624 010400 10.78 1.86 20160624 010400 10.78 1.87 20160624 010400 10.78 2.15 20160624 010400 10.79 1.66 20160624 010400 10.80 1.87 20160624 010400 10.81 1.87 20160624 010400 10.83 1.87 20160624 010400 10.84 1.72 20160624 010400 10.84 1.87 20160624 010400 10.87 1.65 20160624 010400 10.91 1.71 20160624 010400 10.91 2.18 20160624 010400 10.94 1.65 20160624 010400 10.98 1.69 20160624 010400 11.03 1.64 20160624 010400 11.04 1.67 20160624 010400 11.06 2.22 20160624 010400 11.10 1.64 20160624 010400 11.10 1.66 20160624 010400 11.16 1.64 20160624 010400 11.18 2.27 20160624 010400 11.21 2.28 20160624 010400 11.22 2.27 20160624 010400 11.25 2.28 20160624 010500 10.06 1.87 20160624 010500 6.65 1.66 20160624 010500 6.70 1.66 20160624 010500 6.73 1.67 20160624 010500 6.75 1.67 20160624 010500 6.83 1.66 20160624 010500 6.83 1.67 20160624 010500 6.85 1.68 20160624 010500 6.93 1.66 20160624 010500 6.94 1.68 20160624 010500 7.03 1.68 20160624 010500 7.05 1.69 20160624 010500 7.07 1.66 20160624 010500 7.14 1.69 20160624 010500 7.16 1.66 20160624 010500 7.19 1.70 20160624 010500 7.30 1.66 20160624 010500 7.33 1.71 20160624 010500 7.45 1.72 20160624 010500 7.46 1.67 20160624 010500 7.53 1.73 20160624 010500 7.62 1.67 20160624 010500 7.65 1.74 20160624 010500 7.72 1.75 20160624 010500 7.73 1.67 20160624 010500 7.79 1.67 20160624 010500 7.83 1.77 20160624 010500 7.87 1.68 20160624 010500 7.93 1.68 20160624 010500 7.94 1.78 20160624 010500 8.01 1.79 20160624 010500 8.04 1.68 20160624 010500 8.10 1.80 20160624 010500 8.13 1.68 20160624 010500 8.18 1.80 20160624 010500 8.26 1.68 20160624 010500 8.29 1.81 20160624 010500 8.39 1.68 20160624 010500 8.40 1.81 20160624 010500 8.46 1.81 20160624 010500 8.51 1.68 20160624 010500 8.56 1.82 20160624 010500 8.64 1.68 20160624 010500 8.64 1.82 20160624 010500 8.70 1.68 20160624 010500 8.73 1.82 20160624 010500 8.78 1.68 20160624 010500 8.82 1.82 20160624 010500 8.85 1.68 20160624 010500 8.86 1.68 20160624 010500 8.91 1.68 20160624 010500 8.92 1.82 20160624 010500 8.94 1.68 20160624 010500 8.97 1.68 20160624 010500 8.98 1.68 20160624 010500 9.01 1.68 20160624 010500 9.03 1.68 20160624 010500 9.05 1.83 20160624 010500 9.15 1.83 20160624 010500 9.30 1.84 20160624 010500 9.45 1.85 20160624 010500 9.57 1.85 20160624 010500 9.74 1.86 20160624 010500 9.90 1.87 20160624 010600 5.66 1.61 20160624 010600 5.69 1.62 20160624 010600 5.74 1.60 20160624 010600 5.76 1.61 20160624 010600 5.80 1.59 20160624 010600 5.82 1.61 20160624 010600 5.88 1.58 20160624 010600 5.90 1.61 20160624 010600 5.97 1.57 20160624 010600 6.04 1.56 20160624 010600 6.13 1.55 20160624 010600 6.23 1.54 20160624 010600 6.34 1.53 20160624 010600 6.39 1.53 20160624 010600 6.42 1.53 20160624 010600 6.45 1.53 20160624 010600 6.48 1.54 20160624 010600 6.51 1.54 20160624 010600 6.54 1.54 20160624 010600 6.57 1.55 20160624 010600 6.60 1.55 20160624 010600 6.62 1.55 20160624 010600 6.72 1.55 20160624 010600 6.84 1.56 20160624 010600 6.93 1.56 20160624 010600 7.06 1.56 20160624 010600 7.17 1.57 20160624 010600 7.30 1.57 20160624 010600 7.40 1.57 20160624 010600 7.53 1.58 20160624 010600 7.65 1.58 20160624 010600 7.76 1.59 20160624 010600 7.86 1.60 20160624 010600 7.98 1.60 20160624 010600 8.11 1.61 20160624 010600 8.20 1.61 20160624 010600 8.26 1.70 20160624 010600 8.33 1.70 20160624 010600 8.35 1.62 20160624 010600 8.36 1.70 20160624 010600 8.40 1.69 20160624 010600 8.48 1.71 20160624 010600 8.49 1.69 20160624 010600 8.50 1.62 20160624 010600 8.56 1.72 20160624 010600 8.57 1.69 20160624 010600 8.63 1.63 20160624 010600 8.66 1.69 20160624 010600 8.69 1.72 20160624 010600 8.72 1.63 20160624 010600 8.73 1.65 20160624 010600 8.76 1.69 20160624 010600 8.78 1.66 20160624 010600 8.79 1.73 20160624 010600 8.84 1.68 20160624 010600 8.87 1.69 20160624 010600 8.91 1.74 20160624 010600 8.95 1.70 20160624 010600 9.02 1.72 20160624 010600 9.03 1.74 20160624 010600 9.11 1.73 20160624 010600 9.15 1.75 20160624 010600 9.22 1.75 20160624 010700 5.17 1.60 20160624 010700 5.20 1.60 20160624 010700 5.29 1.61 20160624 010700 5.32 1.61 20160624 010700 5.39 1.61 20160624 010700 5.44 1.61 20160624 010700 5.49 1.62 20160624 010700 5.57 1.61 20160624 010700 5.61 1.62 20160624 010700 5.70 1.63 20160624 010700 5.71 1.61 20160624 010700 5.81 1.64 20160624 010700 5.86 1.62 20160624 010700 5.93 1.64 20160624 010700 5.98 1.61 20160624 010700 5.98 1.62 20160624 010700 6.04 1.65 20160624 010700 6.06 1.64 20160624 010700 6.07 1.61 20160624 010700 6.08 1.63 20160624 010700 6.10 1.63 20160624 010700 6.13 1.62 20160624 010700 6.13 1.63 20160624 010700 6.14 1.61 20160624 010700 6.17 1.62 20160624 010700 6.22 1.62 20160624 010700 6.23 1.61 20160624 010700 6.26 1.61 20160624 010700 6.28 1.62 20160624 010700 6.32 1.61 20160624 010700 6.39 1.63 20160624 010700 6.48 1.64 20160624 010700 6.59 1.65 20160624 010700 6.63 1.73 20160624 010700 6.69 1.66 20160624 010700 6.69 1.73 20160624 010700 6.69 1.74 20160624 010700 6.75 1.73 20160624 010700 6.76 1.74 20160624 010700 6.78 1.67 20160624 010700 6.81 1.72 20160624 010700 6.84 1.75 20160624 010700 6.88 1.69 20160624 010700 6.89 1.72 20160624 010700 6.90 1.76 20160624 010700 6.94 1.72 20160624 010700 6.97 1.77 20160624 010700 6.99 1.70 20160624 010700 7.02 1.72 20160624 010700 7.02 1.77 20160624 010700 7.08 1.78 20160624 010700 7.09 1.71 20160624 010700 7.10 1.72 20160624 010700 7.14 1.79 20160624 010700 7.17 1.79 20160624 010700 7.18 1.72 20160624 010700 7.18 1.78 20160624 010700 7.19 1.78 20160624 010700 7.20 1.77 20160624 010700 7.21 1.77 20160624 010700 7.23 1.77 20160624 010700 7.24 1.76 20160624 010800 6.99 1.75 20160624 010800 7.01 1.75 20160624 010800 7.05 1.75 20160624 010800 7.07 1.75 20160624 010800 7.10 1.76 20160624 010800 7.13 1.76 20160624 010800 7.17 1.76 20160624 010800 7.19 1.78 20160624 010800 7.20 1.78 20160624 010800 7.21 1.76 20160624 010800 7.21 1.77 20160624 010800 7.21 1.78 20160624 010800 7.21 1.79 20160624 010800 7.23 1.77 20160624 010800 7.23 1.80 20160624 010800 7.24 1.77 20160624 010800 7.25 1.76 20160624 010800 7.25 1.81 20160624 010800 7.26 1.76 20160624 010800 7.26 1.77 20160624 010800 7.26 1.82 20160624 010800 7.27 1.76 20160624 010800 7.28 1.76 20160624 010800 7.28 1.78 20160624 010800 7.28 1.83 20160624 010800 7.29 1.77 20160624 010800 7.29 1.79 20160624 010800 7.29 1.80 20160624 010800 7.30 1.81 20160624 010800 7.30 1.84 20160624 010800 7.31 1.77 20160624 010800 7.31 1.78 20160624 010800 7.31 1.82 20160624 010800 7.31 1.83 20160624 010800 7.31 1.84 20160624 010800 7.32 1.84 20160624 010800 7.33 1.85 20160624 010800 7.42 1.79 20160624 010800 7.53 1.80 20160624 010800 7.60 1.80 20160624 010800 7.61 1.79 20160624 010800 7.61 1.81 20160624 010800 7.63 1.80 20160624 010800 7.65 1.80 20160624 010800 7.68 1.80 20160624 010800 7.68 1.81 20160624 010800 7.71 1.82 20160624 010800 7.72 1.82 20160624 010800 7.73 1.80 20160624 010800 7.75 1.82 20160624 010800 7.78 1.80 20160624 010800 7.78 1.82 20160624 010800 7.82 1.80 20160624 010800 7.82 1.83 20160624 010800 7.85 1.83 20160624 010800 7.87 1.84 20160624 010900 4.60 1.54 20160624 010900 4.63 1.53 20160624 010900 4.68 1.53 20160624 010900 4.72 1.53 20160624 010900 4.75 1.52 20160624 010900 4.80 1.52 20160624 010900 4.84 1.51 20160624 010900 4.88 1.56 20160624 010900 4.89 1.51 20160624 010900 4.94 1.51 20160624 010900 5.01 1.51 20160624 010900 5.13 1.52 20160624 010900 5.13 1.58 20160624 010900 5.23 1.52 20160624 010900 5.35 1.53 20160624 010900 5.43 1.61 20160624 010900 5.48 1.53 20160624 010900 5.57 1.54 20160624 010900 5.70 1.55 20160624 010900 5.75 1.63 20160624 010900 5.81 1.55 20160624 010900 5.94 1.56 20160624 010900 6.01 1.57 20160624 010900 6.04 1.58 20160624 010900 6.06 1.65 20160624 010900 6.11 1.60 20160624 010900 6.16 1.61 20160624 010900 6.23 1.62 20160624 010900 6.31 1.63 20160624 010900 6.34 1.67 20160624 010900 6.38 1.64 20160624 010900 6.47 1.66 20160624 010900 6.54 1.66 20160624 010900 6.67 1.69 20160624 010900 6.70 1.68 20160624 010900 6.88 1.70 20160624 010900 7.01 1.71 20160624 010900 7.01 1.72 20160624 010900 7.17 1.73 20160624 010900 7.29 1.74 20160624 010900 7.32 1.74 20160624 010900 7.44 1.74 20160624 010900 7.47 1.76 20160624 010900 7.58 1.77 20160624 010900 7.63 1.75 20160624 010900 7.72 1.79 20160624 010900 7.78 1.75 20160624 010900 7.79 1.79 20160624 010900 7.80 1.79 20160624 010900 7.81 1.79 20160624 010900 7.84 1.79 20160624 010900 7.90 1.79 20160624 010900 7.94 1.75 20160624 010900 7.98 1.79 20160624 010900 8.10 1.78 20160624 010900 8.13 1.76 20160624 010900 8.21 1.78 20160624 010900 8.28 1.76 20160624 010900 8.35 1.78 20160624 010900 8.47 1.77 20160624 010900 8.50 1.78 20160624 010900 8.60 1.77 20160624 010900 8.63 1.78 20160624 011000 5.99 1.73 20160624 011000 6.06 1.73 20160624 011000 6.14 1.74 20160624 011000 6.23 1.74 20160624 011000 6.31 1.75 20160624 011000 6.43 1.74 20160624 011000 6.45 1.76 20160624 011000 6.61 1.77 20160624 011000 6.65 1.75 20160624 011000 6.78 1.77 20160624 011000 6.87 1.76 20160624 011000 6.95 1.78 20160624 011000 7.07 1.76 20160624 011000 7.08 1.79 20160624 011000 7.25 1.80 20160624 011000 7.28 1.71 20160624 011000 7.31 1.77 20160624 011000 7.33 1.71 20160624 011000 7.34 1.79 20160624 011000 7.35 1.71 20160624 011000 7.38 1.78 20160624 011000 7.42 1.71 20160624 011000 7.44 1.77 20160624 011000 7.49 1.71 20160624 011000 7.51 1.72 20160624 011000 7.51 1.76 20160624 011000 7.55 1.78 20160624 011000 7.57 1.71 20160624 011000 7.58 1.75 20160624 011000 7.60 1.72 20160624 011000 7.65 1.71 20160624 011000 7.65 1.74 20160624 011000 7.66 1.72 20160624 011000 7.74 1.71 20160624 011000 7.74 1.73 20160624 011000 7.77 1.79 20160624 011000 7.81 1.71 20160624 011000 7.81 1.79 20160624 011000 7.82 1.72 20160624 011000 7.82 1.79 20160624 011000 7.87 1.71 20160624 011000 7.91 1.71 20160624 011000 7.93 1.71 20160624 011000 7.98 1.71 20160624 011000 7.99 1.71 20160624 011000 8.02 1.71 20160624 011000 8.04 1.72 20160624 011000 8.05 1.72 20160624 011000 8.06 1.72 20160624 011000 8.07 1.72 20160624 011000 8.08 1.72 20160624 011000 8.15 1.73 20160624 011000 8.27 1.73 20160624 011000 8.41 1.74 20160624 011000 8.54 1.75 20160624 011000 8.66 1.76 20160624 011100 7.75 1.72 20160624 011100 7.82 1.72 20160624 011100 7.89 1.71 20160624 011100 7.96 1.71 20160624 011100 8.04 1.71 20160624 011100 8.10 1.71 20160624 011100 8.14 1.81 20160624 011100 8.16 1.80 20160624 011100 8.16 1.81 20160624 011100 8.18 1.79 20160624 011100 8.19 1.71 20160624 011100 8.20 1.77 20160624 011100 8.20 1.81 20160624 011100 8.22 1.76 20160624 011100 8.25 1.75 20160624 011100 8.25 1.82 20160624 011100 8.26 1.74 20160624 011100 8.27 1.71 20160624 011100 8.29 1.73 20160624 011100 8.29 1.82 20160624 011100 8.31 1.71 20160624 011100 8.33 1.82 20160624 011100 8.38 1.82 20160624 011100 8.40 1.82 20160624 011100 8.44 1.81 20160624 011100 8.45 1.80 20160624 011100 8.45 1.81 20160624 011100 8.46 1.80 20160624 011100 8.46 1.82 20160624 011100 8.47 1.80 20160624 011100 8.47 1.81 20160624 011100 8.47 1.82 20160624 011100 8.48 1.80 20160624 011100 8.49 1.80 20160624 011100 8.49 1.81 20160624 011100 8.49 1.82 20160624 011100 8.50 1.81 20160624 011100 8.52 1.81 20160624 011100 8.60 1.82 20160624 011100 8.68 1.83 20160624 011100 8.74 1.84 20160624 011100 8.77 1.80 20160624 011100 8.82 1.86 20160624 011100 8.90 1.87 20160624 011100 8.92 1.80 20160624 011100 8.98 1.88 20160624 011100 9.05 1.89 20160624 011100 9.08 1.80 20160624 011100 9.14 1.90 20160624 011100 9.17 1.85 20160624 011100 9.17 1.86 20160624 011100 9.17 1.87 20160624 011100 9.17 1.89 20160624 011100 9.17 1.90 20160624 011100 9.18 1.84 20160624 011100 9.19 1.82 20160624 011100 9.20 1.81 20160624 011100 9.21 1.80 20160624 011200 7.66 1.68 20160624 011200 7.67 1.68 20160624 011200 7.67 1.69 20160624 011200 7.67 1.70 20160624 011200 7.67 1.71 20160624 011200 7.68 1.72 20160624 011400 6.12 1.56 20160624 011400 6.25 1.56 20160624 011400 6.39 1.56 20160624 011400 6.51 1.57 20160624 011400 6.66 1.57 20160624 011400 6.80 1.57 20160624 011400 6.94 1.58 20160624 011400 7.05 1.58 20160624 011400 7.06 1.59 20160624 011500 3.86 1.32 20160624 011500 3.98 1.32 20160624 011500 4.25 1.33 20160624 011500 4.47 1.34 20160624 011500 4.52 1.35 20160624 011500 4.52 1.36 20160624 011500 4.53 1.34 20160624 011500 4.61 1.37 20160624 011500 4.62 1.35 20160624 011500 4.66 1.35 20160624 011500 4.75 1.35 20160624 011500 4.80 1.38 20160624 011500 4.88 1.35 20160624 011500 4.89 1.36 20160624 011500 4.97 1.40 20160624 011500 5.01 1.36 20160624 011500 5.07 1.36 20160624 011500 5.12 1.36 20160624 011500 5.18 1.41 20160624 011500 5.24 1.37 20160624 011500 5.25 1.37 20160624 011500 5.37 1.38 20160624 011500 5.40 1.42 20160624 011500 5.44 1.38 20160624 011500 5.48 1.38 20160624 011500 5.60 1.38 20160624 011500 5.62 1.44 20160624 011500 5.80 1.55 20160624 011500 5.82 1.45 20160624 011500 5.84 1.55 20160624 011500 5.86 1.55 20160624 011500 5.87 1.56 20160624 011500 5.89 1.55 20160624 011500 5.90 1.55 20160624 011500 5.92 1.55 20160624 011500 5.97 1.55 20160624 011500 6.03 1.56 20160624 011500 6.07 1.47 20160624 011500 6.13 1.56 20160624 011500 6.26 1.57 20160624 011500 6.31 1.48 20160624 011500 6.40 1.49 20160624 011500 6.42 1.57 20160624 011500 6.46 1.50 20160624 011500 6.50 1.51 20160624 011500 6.54 1.57 20160624 011500 6.58 1.53 20160624 011500 6.64 1.54 20160624 011500 6.67 1.57 20160624 011500 6.69 1.55 20160624 011500 6.77 1.56 20160624 011500 6.78 1.58 20160624 011500 6.85 1.57 20160624 011500 6.90 1.58 20160624 011600 3.85 1.32 20160624 011600 3.86 1.32 20160624 011600 3.95 1.32 20160624 011600 3.97 1.33 20160624 011600 3.98 1.33 20160624 011600 4.07 1.33 20160624 011600 4.11 1.33 20160624 011600 4.13 1.33 20160624 011600 4.24 1.34 20160624 011600 4.30 1.34 20160624 011600 4.38 1.34 20160624 011600 4.48 1.34 20160624 011600 4.60 1.35 20160624 011600 4.71 1.35 20160624 011600 4.84 1.36 20160624 011600 4.92 1.36 20160624 011600 4.96 1.39 20160624 011600 4.97 1.38 20160624 011600 4.97 1.39 20160624 011600 4.98 1.38 20160624 011600 5.00 1.37 20160624 011600 5.00 1.40 20160624 011600 5.02 1.41 20160624 011600 5.03 1.36 20160624 011600 5.03 1.37 20160624 011600 5.07 1.42 20160624 011600 5.29 1.42 20160624 011600 5.52 1.43 20160624 011600 5.77 1.44 20160624 011600 6.00 1.44 20160624 011600 6.27 1.45 20160624 011600 6.54 1.46 20160624 011600 6.84 1.46 20160624 011600 6.94 1.34 20160624 011600 7.00 1.34 20160624 011600 7.04 1.34 20160624 011600 7.05 1.34 20160624 011600 7.08 1.35 20160624 011600 7.08 1.47 20160624 011600 7.10 1.35 20160624 011600 7.12 1.35 20160624 011600 7.14 1.35 20160624 011600 7.16 1.35 20160624 011600 7.19 1.36 20160624 011600 7.20 1.36 20160624 011600 7.30 1.47 20160624 011600 7.36 1.36 20160624 011600 7.37 1.47 20160624 011600 7.47 1.47 20160624 011600 7.53 1.38 20160624 011600 7.58 1.47 20160624 011600 7.70 1.47 20160624 011600 7.71 1.39 20160624 011600 7.87 1.47 20160624 011600 7.88 1.41 20160624 011600 8.03 1.47 20160624 011600 8.05 1.42 20160624 011600 8.20 1.47 20160624 011600 8.22 1.44 20160624 011600 8.39 1.45 20160624 011600 8.42 1.46 20160624 011700 10.13 1.20 20160624 011700 10.30 1.03 20160624 011700 10.61 1.19 20160624 011700 10.77 1.17 20160624 011700 10.84 1.15 20160624 011700 10.91 1.14 20160624 011700 10.93 1.11 20160624 011700 11.01 1.10 20160624 011700 11.08 1.08 20160624 011700 11.12 1.02 20160624 011700 11.15 1.07 20160624 011700 11.18 1.04 20160624 011700 2.50 1.11 20160624 011700 2.52 1.11 20160624 011700 2.57 1.12 20160624 011700 2.58 1.11 20160624 011700 2.71 1.12 20160624 011700 2.74 1.10 20160624 011700 2.91 1.10 20160624 011700 3.05 1.15 20160624 011700 3.19 1.09 20160624 011700 3.43 1.19 20160624 011700 3.51 1.09 20160624 011700 3.90 1.23 20160624 011700 4.30 1.08 20160624 011700 4.40 1.28 20160624 011700 4.88 1.33 20160624 011700 5.01 1.08 20160624 011700 5.28 1.36 20160624 011700 5.76 1.41 20160624 011700 5.91 1.07 20160624 011700 6.28 1.45 20160624 011700 6.67 1.49 20160624 011700 6.80 1.33 20160624 011700 6.82 1.07 20160624 011700 6.82 1.33 20160624 011700 6.86 1.33 20160624 011700 6.89 1.33 20160624 011700 6.94 1.32 20160624 011700 6.97 1.51 20160624 011700 7.20 1.54 20160624 011700 7.41 1.55 20160624 011700 7.45 1.30 20160624 011700 7.54 1.06 20160624 011700 7.58 1.57 20160624 011700 7.83 1.59 20160624 011700 7.95 1.28 20160624 011700 8.05 1.60 20160624 011700 8.23 1.62 20160624 011700 8.39 1.26 20160624 011700 8.45 1.63 20160624 011700 8.47 1.05 20160624 011700 8.50 1.53 20160624 011700 8.55 1.55 20160624 011700 8.60 1.58 20160624 011700 8.62 1.60 20160624 011700 8.66 1.62 20160624 011700 8.70 1.65 20160624 011700 8.81 1.25 20160624 011700 9.30 1.23 20160624 011700 9.42 1.04 20160624 011700 9.73 1.21 20160624 011800 5.56 1.38 20160624 011800 5.67 1.38 20160624 011800 5.78 1.38 20160624 011800 5.84 1.32 20160624 011800 5.85 1.31 20160624 011800 5.86 1.31 20160624 011800 5.86 1.32 20160624 011800 5.88 1.31 20160624 011800 5.88 1.38 20160624 011800 5.90 1.30 20160624 011800 5.91 1.32 20160624 011800 5.93 1.30 20160624 011800 5.96 1.30 20160624 011800 5.96 1.31 20160624 011800 5.98 1.38 20160624 011800 5.99 1.30 20160624 011800 6.00 1.31 20160624 011800 6.03 1.30 20160624 011800 6.06 1.31 20160624 011800 6.07 1.31 20160624 011800 6.10 1.38 20160624 011800 6.11 1.32 20160624 011800 6.13 1.31 20160624 011800 6.16 1.33 20160624 011800 6.18 1.30 20160624 011800 6.20 1.34 20160624 011800 6.21 1.38 20160624 011800 6.25 1.35 20160624 011800 6.26 1.30 20160624 011800 6.28 1.36 20160624 011800 6.31 1.38 20160624 011800 6.34 1.30 20160624 011800 6.34 1.37 20160624 011800 6.38 1.38 20160624 011800 6.63 1.30 20160624 011800 6.84 1.30 20160624 011800 7.11 1.30 20160624 011800 7.39 1.30 20160624 011800 7.60 1.31 20160624 011800 7.86 1.31 20160624 011800 8.12 1.31 20160624 011800 8.32 1.44 20160624 011800 8.37 1.31 20160624 011800 8.37 1.46 20160624 011800 8.40 1.44 20160624 011800 8.43 1.48 20160624 011800 8.45 1.43 20160624 011800 8.48 1.51 20160624 011800 8.52 1.43 20160624 011800 8.55 1.31 20160624 011800 8.60 1.43 20160624 011800 8.63 1.33 20160624 011800 8.70 1.34 20160624 011800 8.70 1.43 20160624 011800 8.78 1.35 20160624 011800 8.81 1.43 20160624 011800 8.84 1.37 20160624 011800 8.90 1.38 20160624 011800 8.92 1.43 20160624 011800 8.97 1.40 20160624 011800 9.03 1.41 20160624 011800 9.04 1.43 20160624 011800 9.09 1.42 20160624 011900 4.75 1.32 20160624 011900 4.75 1.33 20160624 011900 4.77 1.34 20160624 011900 4.78 1.35 20160624 011900 4.79 1.32 20160624 011900 4.81 1.36 20160624 011900 4.85 1.33 20160624 011900 4.85 1.37 20160624 011900 4.90 1.38 20160624 011900 4.92 1.34 20160624 011900 4.93 1.39 20160624 011900 4.99 1.35 20160624 011900 4.99 1.40 20160624 011900 5.07 1.35 20160624 011900 5.12 1.41 20160624 011900 5.16 1.36 20160624 011900 5.25 1.37 20160624 011900 5.30 1.40 20160624 011900 5.35 1.38 20160624 011900 5.44 1.38 20160624 011900 5.46 1.40 20160624 011900 5.62 1.40 20160624 011900 5.80 1.40 20160624 011900 5.99 1.40 20160624 011900 6.12 1.40 20160624 011900 6.30 1.40 20160624 011900 6.46 1.40 20160624 011900 6.47 1.41 20160624 011900 6.48 1.40 20160624 011900 6.49 1.40 20160624 011900 6.50 1.40 20160624 011900 6.52 1.40 20160624 011900 6.55 1.41 20160624 011900 6.60 1.41 20160624 011900 6.67 1.41 20160624 011900 6.75 1.41 20160624 011900 6.84 1.41 20160624 011900 6.90 1.41 20160624 011900 6.98 1.41 20160624 011900 7.06 1.41 20160624 011900 7.14 1.41 20160624 011900 7.19 1.41 20160624 011900 7.27 1.42 20160624 011900 7.36 1.42 20160624 011900 7.46 1.42 20160624 011900 7.52 1.42 20160624 011900 7.63 1.43 20160624 011900 7.76 1.43 20160624 011900 7.87 1.43 20160624 011900 7.94 1.43 20160624 011900 7.96 1.43 20160624 011900 7.98 1.43 20160624 011900 8.01 1.42 20160624 011900 8.04 1.41 20160624 011900 8.05 1.42 20160624 011900 8.08 1.41 20160624 011900 8.12 1.40 20160624 011900 8.16 1.40 20160624 011900 8.23 1.40 20160624 011900 8.28 1.39 20160624 012000 10.03 0.77 20160624 012000 10.04 1.41 20160624 012000 10.09 1.40 20160624 012000 10.14 1.40 20160624 012000 10.18 1.39 20160624 012000 10.23 1.38 20160624 012000 10.28 1.37 20160624 012000 10.33 1.36 20160624 012000 10.38 1.35 20160624 012000 10.42 1.34 20160624 012000 10.43 1.31 20160624 012000 10.43 1.32 20160624 012000 10.45 1.29 20160624 012000 10.48 1.27 20160624 012000 10.49 1.26 20160624 012000 10.53 1.24 20160624 012000 10.60 1.22 20160624 012000 10.66 1.21 20160624 012000 10.75 1.19 20160624 012000 10.81 1.16 20160624 012000 10.84 0.76 20160624 012000 10.92 1.13 20160624 012000 11.05 1.09 20160624 012000 11.19 1.05 20160624 012000 11.34 1.02 20160624 012000 11.47 0.99 20160624 012000 11.61 0.95 20160624 012000 11.79 0.83 20160624 012000 11.79 0.91 20160624 012000 11.82 0.82 20160624 012000 11.82 0.85 20160624 012000 11.83 0.74 20160624 012000 11.85 0.87 20160624 012000 11.88 0.80 20160624 012000 11.91 0.88 20160624 012000 11.98 0.78 20160624 012000 12.11 0.76 20160624 012000 12.28 0.74 20160624 012000 6.81 1.27 20160624 012000 6.95 1.29 20160624 012000 7.02 1.27 20160624 012000 7.08 1.30 20160624 012000 7.24 1.27 20160624 012000 7.24 1.31 20160624 012000 7.40 1.33 20160624 012000 7.43 1.28 20160624 012000 7.56 1.34 20160624 012000 7.66 1.28 20160624 012000 7.77 1.36 20160624 012000 7.90 1.28 20160624 012000 8.09 1.28 20160624 012000 8.33 1.28 20160624 012000 8.57 1.28 20160624 012000 8.79 1.29 20160624 012000 8.91 1.30 20160624 012000 9.04 0.79 20160624 012000 9.05 1.31 20160624 012000 9.21 1.33 20160624 012000 9.34 1.35 20160624 012000 9.49 1.36 20160624 012000 9.65 1.38 20160624 012000 9.80 1.39 20160624 012000 9.93 1.41 20160624 012100 1.77 0.93 20160624 012100 1.92 0.95 20160624 012100 2.12 0.91 20160624 012100 2.54 0.97 20160624 012100 2.82 0.89 20160624 012100 3.23 0.99 20160624 012100 3.68 0.87 20160624 012100 4.17 1.01 20160624 012100 4.57 0.86 20160624 012100 5.17 1.03 20160624 012100 5.31 0.85 20160624 012100 5.49 1.04 20160624 012100 5.76 1.05 20160624 012100 6.12 1.06 20160624 012100 6.24 0.83 20160624 012100 6.49 1.07 20160624 012100 6.81 1.08 20160624 012100 7.22 1.09 20160624 012100 7.25 0.82 20160624 012100 7.63 1.10 20160624 012100 7.99 1.11 20160624 012100 8.05 0.80 20160624 012100 8.15 1.26 20160624 012100 8.19 1.27 20160624 012100 8.24 1.27 20160624 012100 8.29 1.26 20160624 012100 8.30 1.27 20160624 012100 8.35 1.12 20160624 012100 8.35 1.27 20160624 012100 8.36 1.12 20160624 012100 8.38 1.12 20160624 012100 8.42 1.12 20160624 012100 8.42 1.28 20160624 012100 8.44 1.25 20160624 012100 8.49 1.12 20160624 012100 8.51 1.28 20160624 012100 8.58 1.12 20160624 012100 8.58 1.28 20160624 012100 8.60 1.25 20160624 012100 8.61 1.30 20160624 012100 8.62 1.30 20160624 012100 8.63 1.31 20160624 012100 8.66 1.29 20160624 012100 8.67 1.29 20160624 012100 8.68 1.12 20160624 012100 8.68 1.31 20160624 012100 8.74 1.24 20160624 012100 8.74 1.29 20160624 012100 8.77 1.31 20160624 012100 8.81 1.12 20160624 012100 8.92 1.24 20160624 012100 8.96 1.13 20160624 012100 9.10 1.13 20160624 012100 9.11 1.24 20160624 012100 9.17 1.14 20160624 012100 9.25 1.16 20160624 012100 9.27 1.23 20160624 012100 9.33 1.17 20160624 012100 9.38 1.18 20160624 012100 9.45 1.20 20160624 012100 9.48 1.23 20160624 012100 9.51 1.21 20160624 012100 9.56 1.22 20160624 012100 9.61 1.23 20160624 012200 10.01 1.25 20160624 012200 10.02 1.36 20160624 012200 10.03 1.26 20160624 012200 10.03 1.37 20160624 012200 10.04 1.24 20160624 012200 10.12 1.36 20160624 012200 10.14 1.25 20160624 012200 10.20 1.36 20160624 012200 10.22 1.39 20160624 012200 10.30 1.35 20160624 012200 10.31 1.28 20160624 012200 10.39 1.35 20160624 012200 10.45 1.40 20160624 012200 10.48 1.35 20160624 012200 10.59 1.34 20160624 012200 10.60 1.31 20160624 012200 10.68 1.42 20160624 012200 10.71 1.34 20160624 012200 10.83 1.34 20160624 012200 10.91 1.44 20160624 012200 11.10 1.45 20160624 012200 11.34 1.47 20160624 012200 11.57 1.48 20160624 012200 11.77 1.50 20160624 012200 11.91 1.52 20160624 012200 11.95 1.54 20160624 012200 11.98 1.55 20160624 012200 12.02 1.57 20160624 012200 12.06 1.59 20160624 012200 12.10 1.61 20160624 012200 12.13 1.62 20160624 012200 12.17 1.64 20160624 012200 12.21 1.66 20160624 012200 12.26 1.67 20160624 012200 12.33 1.70 20160624 012200 12.40 1.72 20160624 012200 12.45 1.74 20160624 012200 12.52 1.76 20160624 012200 12.58 1.78 20160624 012200 12.64 1.80 20160624 012200 12.68 1.82 20160624 012200 8.42 1.11 20160624 012200 8.61 1.13 20160624 012200 8.65 1.12 20160624 012200 8.83 1.14 20160624 012200 8.90 1.15 20160624 012200 8.91 1.32 20160624 012200 9.05 1.16 20160624 012200 9.06 1.32 20160624 012200 9.15 1.18 20160624 012200 9.24 1.32 20160624 012200 9.28 1.17 20160624 012200 9.37 1.31 20160624 012200 9.46 1.19 20160624 012200 9.46 1.20 20160624 012200 9.49 1.30 20160624 012200 9.59 1.30 20160624 012200 9.67 1.21 20160624 012200 9.71 1.29 20160624 012200 9.76 1.23 20160624 012200 9.82 1.28 20160624 012200 9.88 1.22 20160624 012200 9.92 1.27 20160624 012300 11.03 1.74 20160624 012300 11.28 1.74 20160624 012300 11.48 1.76 20160624 012300 11.60 1.78 20160624 012300 11.74 1.80 20160624 012300 11.90 1.83 20160624 012300 12.02 1.85 20160624 012300 12.04 2.20 20160624 012300 12.07 2.17 20160624 012300 12.12 2.15 20160624 012300 12.15 1.88 20160624 012300 12.18 2.12 20160624 012300 12.22 2.02 20160624 012300 12.23 2.10 20160624 012300 12.25 2.00 20160624 012300 12.29 1.91 20160624 012300 12.29 2.07 20160624 012300 12.29 2.22 20160624 012300 12.31 1.98 20160624 012300 12.36 2.04 20160624 012300 12.37 1.96 20160624 012300 12.37 2.04 20160624 012300 12.40 1.94 20160624 012300 12.43 2.02 20160624 012300 12.44 1.93 20160624 012300 12.49 1.92 20160624 012300 12.52 2.00 20160624 012300 12.52 2.06 20160624 012300 12.53 1.97 20160624 012300 12.56 1.90 20160624 012300 12.59 2.24 20160624 012300 12.62 1.88 20160624 012300 12.63 2.08 20160624 012300 12.68 1.86 20160624 012300 12.74 1.84 20160624 012300 12.79 2.10 20160624 012300 12.84 2.26 20160624 012300 12.96 2.12 20160624 012300 13.11 2.14 20160624 012300 13.13 2.28 20160624 012300 13.29 2.16 20160624 012300 13.42 2.31 20160624 012300 13.47 2.18 20160624 012300 13.61 2.20 20160624 012300 13.69 2.21 20160624 012300 13.70 2.33 20160624 012300 13.78 2.22 20160624 012300 13.87 2.24 20160624 012300 13.93 2.35 20160624 012300 13.95 2.25 20160624 012300 14.04 2.26 20160624 012300 14.13 2.27 20160624 012300 14.20 2.37 20160624 012300 14.21 2.28 20160624 012300 14.30 2.29 20160624 012300 14.32 2.31 20160624 012300 14.32 2.32 20160624 012300 14.32 2.33 20160624 012300 14.33 2.30 20160624 012300 14.33 2.35 20160624 012300 14.35 2.35 20160624 012300 14.37 2.37 20160624 012300 14.39 2.38 20160624 012300 14.42 2.39 20160624 012400 10.05 1.67 20160624 012400 10.10 1.52 20160624 012400 10.18 1.69 20160624 012400 10.23 1.46 20160624 012400 10.25 1.70 20160624 012400 10.27 1.51 20160624 012400 10.27 1.71 20160624 012400 10.33 1.72 20160624 012400 10.40 1.72 20160624 012400 10.42 1.49 20160624 012400 10.52 1.73 20160624 012400 10.59 1.46 20160624 012400 10.63 1.48 20160624 012400 10.67 1.73 20160624 012400 10.83 1.46 20160624 012400 10.85 1.74 20160624 012400 11.00 1.45 20160624 012400 11.02 1.45 20160624 012400 11.17 1.44 20160624 012400 11.23 1.44 20160624 012400 11.27 1.44 20160624 012400 11.30 1.44 20160624 012400 11.34 1.44 20160624 012400 11.40 1.44 20160624 012400 11.41 1.45 20160624 012400 11.44 1.44 20160624 012400 11.48 1.44 20160624 012400 11.52 1.44 20160624 012400 7.57 1.45 20160624 012400 7.66 1.46 20160624 012400 7.71 1.45 20160624 012400 7.78 1.47 20160624 012400 7.83 1.45 20160624 012400 7.94 1.45 20160624 012400 7.97 1.48 20160624 012400 8.03 1.46 20160624 012400 8.10 1.46 20160624 012400 8.14 1.46 20160624 012400 8.17 1.47 20160624 012400 8.17 1.49 20160624 012400 8.18 1.47 20160624 012400 8.29 1.48 20160624 012400 8.35 1.50 20160624 012400 8.58 1.58 20160624 012400 8.60 1.52 20160624 012400 8.67 1.48 20160624 012400 8.84 1.57 20160624 012400 8.87 1.53 20160624 012400 9.07 1.47 20160624 012400 9.07 1.57 20160624 012400 9.11 1.54 20160624 012400 9.36 1.57 20160624 012400 9.40 1.47 20160624 012400 9.42 1.55 20160624 012400 9.48 1.57 20160624 012400 9.55 1.59 20160624 012400 9.62 1.60 20160624 012400 9.64 1.56 20160624 012400 9.71 1.62 20160624 012400 9.76 1.55 20160624 012400 9.79 1.47 20160624 012400 9.82 1.64 20160624 012400 9.92 1.65 20160624 012400 9.93 1.54 20160624 012500 7.61 1.58 20160624 012500 7.84 1.58 20160624 012500 8.09 1.58 20160624 012500 8.31 1.58 20160624 013600 4.88 1.08 20160624 013600 5.30 1.08 20160624 013600 5.69 1.08 20160624 013600 5.87 1.19 20160624 013600 5.90 1.17 20160624 013600 5.95 1.20 20160624 013600 5.98 1.16 20160624 013600 6.15 1.15 20160624 013600 6.16 1.20 20160624 013600 6.18 1.08 20160624 013600 6.33 1.20 20160624 013600 6.39 1.13 20160624 013600 6.46 1.20 20160624 013600 6.60 1.21 20160624 013600 6.65 1.12 20160624 013600 6.71 1.07 20160624 013600 6.76 1.20 20160624 013600 6.90 1.18 20160624 013600 7.03 1.10 20160624 013600 7.07 1.17 20160624 013600 7.19 1.07 20160624 013600 7.23 1.15 20160624 013600 7.40 1.13 20160624 013600 7.48 1.08 20160624 013600 7.60 1.09 20160624 013600 7.62 1.11 20160624 013600 7.76 1.07 20160624 013600 7.77 1.08 20160624 013600 7.82 1.09 20160624 013600 7.90 1.07 20160624 013600 7.98 1.08 20160624 013600 8.06 1.07 20160624 013600 8.17 1.07 20160624 013600 8.32 1.05 20160624 013600 8.36 1.05 20160624 013600 8.54 1.03 20160624 013600 8.56 1.04 20160624 013600 8.76 1.03 20160624 013600 8.82 1.01 20160624 013600 9.01 1.01 20160624 013600 9.10 0.99 20160624 013600 9.23 0.99 20160624 013600 9.34 0.97 20160624 013700 4.18 1.10 20160624 013700 4.23 1.11 20160624 013700 4.27 1.09 20160624 013700 4.29 1.11 20160624 013700 4.40 1.12 20160624 013700 4.52 1.09 20160624 013700 4.54 1.12 20160624 013700 4.59 1.28 20160624 013700 4.62 1.28 20160624 013700 4.64 1.27 20160624 013700 4.70 1.13 20160624 013700 4.71 1.27 20160624 013700 4.72 1.29 20160624 013700 4.78 1.26 20160624 013700 4.83 1.26 20160624 013700 4.94 1.25 20160624 013700 4.97 1.30 20160624 013700 5.00 1.12 20160624 013700 5.02 1.19 20160624 013700 5.02 1.20 20160624 013700 5.03 1.19 20160624 013700 5.03 1.21 20160624 013700 5.03 1.24 20160624 013700 5.04 1.13 20160624 013700 5.04 1.22 20160624 013700 5.05 1.18 20160624 013700 5.06 1.22 20160624 013700 5.07 1.13 20160624 013700 5.07 1.17 20160624 013700 5.09 1.13 20160624 013700 5.09 1.14 20160624 013700 5.09 1.15 20160624 013700 5.10 1.14 20160624 013700 5.11 1.23 20160624 013700 5.11 1.24 20160624 013700 5.24 1.31 20160624 013700 5.50 1.31 20160624 013700 5.71 1.32 20160624 013700 5.94 1.33 20160624 013700 6.15 1.34 20160624 013700 6.32 1.34 20160624 013700 6.52 1.35 20160624 013700 6.79 1.36 20160624 013700 7.05 1.37 20160624 013700 7.35 1.37 20160624 013700 7.64 1.38 20160624 013700 7.88 1.39 20160624 013700 8.16 1.40 20160624 013700 8.43 1.40 20160624 013700 8.65 1.41 20160624 013700 8.90 1.42 20160624 013700 9.03 1.43 20160624 013700 9.11 1.43 20160624 013700 9.19 1.44 20160624 013700 9.26 1.45 20160624 013700 9.30 1.46 20160624 013700 9.32 1.47 20160624 013700 9.35 1.48 20160624 013800 10.02 1.58 20160624 013800 10.13 1.58 20160624 013800 10.20 1.53 20160624 013800 10.21 1.58 20160624 013800 10.27 1.58 20160624 013800 10.33 1.58 20160624 013800 10.39 1.58 20160624 013800 10.43 1.58 20160624 013800 10.48 1.53 20160624 013800 10.48 1.57 20160624 013800 10.52 1.56 20160624 013800 10.55 1.56 20160624 013800 10.58 1.55 20160624 013800 10.70 1.54 20160624 013800 10.82 1.54 20160624 013800 10.83 1.54 20160624 013800 10.99 1.54 20160624 013800 11.14 1.54 20160624 013800 11.18 1.55 20160624 013800 11.27 1.54 20160624 013800 11.40 1.55 20160624 013800 11.50 1.56 20160624 013800 11.54 1.55 20160624 013800 11.65 1.56 20160624 013800 11.79 1.56 20160624 013800 6.74 1.65 20160624 013800 6.74 1.66 20160624 013800 6.75 1.64 20160624 013800 6.75 1.66 20160624 013800 6.77 1.64 20160624 013800 6.80 1.63 20160624 013800 6.83 1.62 20160624 013800 6.86 1.62 20160624 013800 6.87 1.63 20160624 013800 6.91 1.61 20160624 013800 6.99 1.61 20160624 013800 7.10 1.58 20160624 013800 7.20 1.57 20160624 013800 7.21 1.60 20160624 013800 7.32 1.54 20160624 013800 7.44 1.52 20160624 013800 7.49 1.59 20160624 013800 7.54 1.51 20160624 013800 7.66 1.49 20160624 013800 7.76 1.48 20160624 013800 7.76 1.59 20160624 013800 7.80 1.49 20160624 013800 7.99 1.58 20160624 013800 8.26 1.57 20160624 013800 8.53 1.57 20160624 013800 8.76 1.56 20160624 013800 9.03 1.55 20160624 013800 9.25 1.55 20160624 013800 9.31 1.49 20160624 013800 9.35 1.55 20160624 013800 9.47 1.56 20160624 013800 9.51 1.50 20160624 013800 9.59 1.56 20160624 013800 9.67 1.51 20160624 013800 9.69 1.56 20160624 013800 9.81 1.57 20160624 013800 9.89 1.52 20160624 013800 9.92 1.57 20160624 013900 1.94 1.13 20160624 013900 1.99 1.12 20160624 013900 2.11 1.11 20160624 013900 2.28 1.10 20160624 013900 2.49 1.10 20160624 013900 2.73 1.10 20160624 013900 3.02 1.10 20160624 013900 3.30 1.10 20160624 013900 3.56 1.11 20160624 013900 3.86 1.11 20160624 013900 4.19 1.11 20160624 013900 4.44 1.11 20160624 013900 4.54 1.16 20160624 013900 4.54 1.18 20160624 013900 4.57 1.12 20160624 013900 4.63 1.22 20160624 013900 4.76 1.25 20160624 013900 4.92 1.27 20160624 013900 5.13 1.30 20160624 013900 5.41 1.33 20160624 013900 5.62 1.35 20160624 013900 5.92 1.36 20160624 013900 6.29 1.37 20160624 013900 6.67 1.38 20160624 013900 7.03 1.39 20160624 013900 7.47 1.40 20160624 013900 7.86 1.50 20160624 013900 7.92 1.51 20160624 013900 7.95 1.41 20160624 013900 7.98 1.52 20160624 013900 8.07 1.53 20160624 013900 8.16 1.54 20160624 013900 8.23 1.55 20160624 013900 8.34 1.52 20160624 013900 8.34 1.53 20160624 013900 8.34 1.56 20160624 013900 8.35 1.42 20160624 013900 8.35 1.50 20160624 013900 8.37 1.54 20160624 013900 8.38 1.54 20160624 013900 8.40 1.54 20160624 013900 8.41 1.49 20160624 013900 8.41 1.55 20160624 013900 8.41 1.56 20160624 013900 8.42 1.55 20160624 013900 8.48 1.47 20160624 013900 8.53 1.45 20160624 013900 8.61 1.44 20160624 013900 8.69 1.43 20160624 013900 8.75 1.42 20160624 013900 8.83 1.41 20160624 013900 8.86 1.44 20160624 013900 8.90 1.41 20160624 013900 8.98 1.42 20160624 013900 9.05 1.43 20160624 013900 9.10 1.43 20160624 013900 9.17 1.44 20160624 013900 9.21 1.44 20160624 013900 9.28 1.45 20160624 013900 9.33 1.45 20160624 013900 9.37 1.45 20160624 014000 1.96 1.14 20160624 014000 2.03 1.16 20160624 014000 2.15 1.16 20160624 014000 2.32 1.17 20160624 014000 2.54 1.18 20160624 014000 2.75 1.19 20160624 014000 3.07 1.18 20160624 014000 3.38 1.17 20160624 014000 3.65 1.16 20160624 014000 3.94 1.15 20160624 014000 4.25 1.14 20160624 014000 4.55 1.13 20160624 014000 4.76 1.13 20160624 014000 5.05 1.12 20160624 014000 5.16 1.09 20160624 014000 5.17 1.08 20160624 014000 5.18 1.08 20160624 014000 5.19 1.10 20160624 014000 5.21 1.08 20160624 014000 5.21 1.10 20160624 014000 5.28 1.08 20160624 014000 5.28 1.11 20160624 014000 5.37 1.07 20160624 014000 5.45 1.06 20160624 014000 5.54 1.05 20160624 014000 5.63 1.03 20160624 014700 6.61 0.36 20160624 015600 3.02 1.25 20160624 015600 3.15 1.23 20160624 015600 3.16 1.26 20160624 015600 3.27 1.27 20160624 015600 3.35 1.20 20160624 015600 3.40 1.29 20160624 015600 3.50 1.30 20160624 015600 3.53 1.18 20160624 015600 3.63 1.31 20160624 015600 3.74 1.32 20160624 015600 3.75 1.16 20160624 015600 3.85 1.33 20160624 015600 3.91 1.14 20160624 015600 3.95 1.35 20160624 015600 4.12 1.11 20160624 015600 4.17 1.36 20160624 015600 4.35 1.09 20160624 015600 4.58 1.07 20160624 015600 4.58 1.39 20160624 015600 4.93 1.41 20160624 015600 5.37 1.43 20160624 015600 5.82 1.46 20160624 015600 6.28 1.48 20160624 015600 6.66 1.50 20160624 015600 7.13 1.53 20160624 015600 7.60 1.55 20160624 015600 7.85 1.57 20160624 015600 7.95 1.58 20160624 015600 8.08 1.59 20160624 015600 8.21 1.60 20160624 015600 8.33 1.61 20160624 015600 8.44 1.62 20160624 015600 8.56 1.46 20160624 015600 8.56 1.63 20160624 015600 8.59 1.45 20160624 015600 8.66 1.45 20160624 015600 8.69 1.64 20160624 015600 8.73 1.47 20160624 015600 8.80 1.49 20160624 015600 8.82 1.65 20160624 015600 8.85 1.65 20160624 015600 8.89 1.51 20160624 015600 8.91 1.64 20160624 015600 8.95 1.64 20160624 015600 8.97 1.53 20160624 015600 9.02 1.63 20160624 015600 9.07 1.55 20160624 015600 9.08 1.63 20160624 015600 9.13 1.56 20160624 015600 9.13 1.62 20160624 015600 9.21 1.62 20160624 015600 9.22 1.58 20160624 015600 9.27 1.61 20160624 015600 9.32 1.61 20160624 015700 5.21 1.53 20160624 015700 5.24 1.53 20160624 015700 5.26 1.53 20160624 015700 5.31 1.52 20160624 015700 5.32 1.53 20160624 015700 5.38 1.51 20160624 015700 5.39 1.53 20160624 015700 5.43 1.50 20160624 015700 5.46 1.53 20160624 015700 5.49 1.49 20160624 015700 5.53 1.53 20160624 015700 5.56 1.49 20160624 015700 5.61 1.48 20160624 015700 5.62 1.53 20160624 015700 5.67 1.47 20160624 015700 5.69 1.53 20160624 015700 5.72 1.47 20160624 015700 5.78 1.53 20160624 015700 5.86 1.53 20160624 015700 5.87 1.46 20160624 015700 5.89 1.52 20160624 015700 5.95 1.51 20160624 015700 5.97 1.50 20160624 015700 6.04 1.46 20160624 015700 6.18 1.45 20160624 015700 6.36 1.44 20160624 015700 6.54 1.44 20160624 015700 6.72 1.43 20160624 015700 6.89 1.42 20160624 015700 7.08 1.41 20160624 015700 7.21 1.41 20160624 015700 7.21 1.42 20160624 015700 7.22 1.42 20160624 015700 7.22 1.43 20160624 015700 7.22 1.44 20160624 015700 7.23 1.44 20160624 015700 7.23 1.45 20160624 015700 7.24 1.46 20160624 015700 7.25 1.46 20160624 015700 7.26 1.47 20160624 015700 7.29 1.47 20160624 015700 7.32 1.48 20160624 015700 7.35 1.49 20160624 015700 7.39 1.50 20160624 015700 7.44 1.51 20160624 015700 7.51 1.52 20160624 015700 7.57 1.53 20160624 015700 7.66 1.53 20160624 015700 7.75 1.54 20160624 015700 7.83 1.54 20160624 015700 7.91 1.55 20160624 015700 8.00 1.55 20160624 015700 8.08 1.56 20160624 015700 8.16 1.56 20160624 015700 8.23 1.56 20160624 015700 8.31 1.56 20160624 015700 8.34 1.55 20160624 015700 8.39 1.53 20160624 015700 8.42 1.52 20160624 015700 8.46 1.51 20160624 015700 8.49 1.49 20160624 015700 8.52 1.48 20160624 015800 6.02 1.48 20160624 015800 6.06 1.47 20160624 015800 6.08 1.46 20160624 015800 6.11 1.45 20160624 015800 6.13 1.43 20160624 015800 6.18 1.47 20160624 015800 6.19 1.43 20160624 015800 6.21 1.47 20160624 015800 6.25 1.46 20160624 015800 6.26 1.43 20160624 015800 6.32 1.43 20160624 015800 6.34 1.46 20160624 015800 6.41 1.43 20160624 015800 6.44 1.45 20160624 015800 6.48 1.48 20160624 015800 6.49 1.43 20160624 015800 6.53 1.45 20160624 015800 6.59 1.43 20160624 015800 6.63 1.44 20160624 015800 6.68 1.43 20160624 015800 6.71 1.44 20160624 015800 6.72 1.48 20160624 015800 6.78 1.43 20160624 015800 6.79 1.43 20160624 015800 6.87 1.43 20160624 015800 6.97 1.49 20160624 015800 7.09 1.80 20160624 015800 7.14 1.78 20160624 015800 7.17 1.50 20160624 015800 7.18 1.76 20160624 015800 7.22 1.75 20160624 015800 7.26 1.73 20160624 015800 7.31 1.71 20160624 015800 7.34 1.68 20160624 015800 7.39 1.67 20160624 015800 7.40 1.50 20160624 015800 7.55 1.67 20160624 015800 7.63 1.51 20160624 015800 7.69 1.66 20160624 015800 7.85 1.65 20160624 015800 7.86 1.51 20160624 015800 7.98 1.65 20160624 015800 8.03 1.52 20160624 015800 8.12 1.52 20160624 015800 8.13 1.64 20160624 015800 8.16 1.53 20160624 015800 8.20 1.54 20160624 015800 8.23 1.54 20160624 015800 8.27 1.55 20160624 015800 8.30 1.64 20160624 015800 8.32 1.55 20160624 015800 8.36 1.56 20160624 015800 8.41 1.56 20160624 015800 8.46 1.57 20160624 015800 8.46 1.63 20160624 015800 8.48 1.58 20160624 015800 8.51 1.58 20160624 015800 8.53 1.59 20160624 015800 8.55 1.59 20160624 015800 8.58 1.60 20160624 015800 8.60 1.61 20160624 015800 8.61 1.63 20160624 015800 8.62 1.61 20160624 015800 8.65 1.62 20160624 015900 5.64 1.96 20160624 015900 5.65 1.95 20160624 015900 5.70 1.79 20160624 015900 5.71 1.79 20160624 015900 5.71 1.93 20160624 015900 5.71 1.94 20160624 015900 5.74 1.80 20160624 015900 5.74 1.81 20160624 015900 5.79 1.82 20160624 015900 5.79 1.92 20160624 015900 5.79 1.93 20160624 015900 5.82 1.81 20160624 015900 5.83 1.84 20160624 015900 5.86 1.90 20160624 015900 5.87 1.82 20160624 015900 5.88 1.85 20160624 015900 5.88 1.92 20160624 015900 5.93 1.86 20160624 015900 5.96 1.88 20160624 015900 5.97 1.83 20160624 015900 5.97 1.88 20160624 015900 5.97 1.90 20160624 015900 6.03 1.90 20160624 015900 6.05 1.84 20160624 015900 6.05 1.89 20160624 015900 6.06 1.91 20160624 015900 6.07 1.86 20160624 015900 6.11 1.91 20160624 015900 6.14 1.88 20160624 015900 6.15 1.85 20160624 015900 6.15 1.90 20160624 015900 6.17 1.85 20160624 015900 6.18 1.89 20160624 015900 6.22 1.88 20160624 015900 6.24 1.87 20160624 015900 6.26 1.86 20160624 015900 6.29 1.83 20160624 015900 6.30 1.85 20160624 015900 6.33 1.86 20160624 015900 6.34 1.84 20160624 015900 6.36 1.87 20160624 015900 6.37 1.83 20160624 015900 6.38 1.86 20160624 015900 6.41 1.81 20160624 015900 6.44 1.85 20160624 015900 6.45 1.86 20160624 015900 6.49 1.86 20160624 015900 6.50 1.85 20160624 015900 6.53 1.86 20160624 015900 6.56 1.85 20160624 015900 6.61 1.86 20160624 015900 6.63 1.85 20160624 015900 6.67 1.85 20160624 015900 6.71 1.84 20160624 015900 6.76 1.85 20160624 015900 6.78 1.84 20160624 015900 6.82 1.85 20160624 015900 6.87 1.84 20160624 015900 6.91 1.85 20160624 015900 6.92 1.83 20160624 015900 6.95 1.83 20160624 015900 6.99 1.84 20160624 015900 7.05 1.82 20160624 020000 6.10 1.55 20160624 020000 6.47 1.57 20160624 020000 6.81 1.59 20160624 020000 7.29 1.61 20160624 020000 7.75 1.63 20160624 020000 7.96 1.70 20160624 020000 7.97 1.68 20160624 020000 7.97 1.69 20160624 020000 7.97 1.71 20160624 020000 7.99 1.68 20160624 020000 8.00 1.67 20160624 020000 8.00 1.72 20160624 020000 8.03 1.73 20160624 020000 8.05 1.67 20160624 020000 8.07 1.73 20160624 020000 8.08 1.76 20160624 020000 8.13 1.73 20160624 020000 8.15 1.67 20160624 020000 8.16 1.76 20160624 020000 8.17 1.75 20160624 020000 8.18 1.73 20160624 020000 8.21 1.66 20160624 020000 8.24 1.66 20160624 020000 8.24 1.73 20160624 020000 8.24 1.75 20160624 020000 8.26 1.73 20160624 020000 8.31 1.74 20160624 020000 8.32 1.73 20160624 020000 8.33 1.73 20160624 020000 8.33 1.74 20160624 020000 8.34 1.73 20160624 020000 8.36 1.66 20160624 020000 8.39 1.73 20160624 020000 8.45 1.66 20160624 020000 8.53 1.65 20160624 020000 8.60 1.68 20160624 020000 8.62 1.64 20160624 020000 8.68 1.64 20160624 020000 8.76 1.63 20160624 020000 8.83 1.62 20160624 020000 8.84 1.62 20160624 020000 8.86 1.61 20160624 020000 8.89 1.62 20160624 020000 8.93 1.61 20160624 020000 8.99 1.61 20160624 020000 9.03 1.61 20160624 020000 9.05 1.70 20160624 020000 9.10 1.61 20160624 020000 9.17 1.61 20160624 020000 9.23 1.61 20160624 020000 9.24 1.62 20160624 020000 9.24 1.63 20160624 020000 9.28 1.65 20160624 020000 9.31 1.66 20160624 020000 9.38 1.67 20160624 020000 9.46 1.69 20160624 020000 9.49 1.72 20160624 020000 9.55 1.71 20160624 020000 9.66 1.72 20160624 020200 2.77 1.49 20160624 020200 2.81 1.51 20160624 020200 2.84 1.52 20160624 020200 2.88 1.53 20160624 020200 2.90 1.50 20160624 020200 2.91 1.54 20160624 020200 2.94 1.54 20160624 020200 2.98 1.55 20160624 020200 3.01 1.56 20160624 020200 3.05 1.51 20160624 020200 3.20 1.53 20160624 020200 3.35 1.54 20160624 020200 3.54 1.55 20160624 020200 3.71 1.57 20160624 020200 3.90 1.58 20160624 020200 4.09 1.60 20160624 020300 2.63 1.67 20160624 020300 2.73 1.66 20160624 020300 2.75 1.67 20160624 020300 2.82 1.66 20160624 020300 2.84 1.67 20160624 020300 2.89 1.66 20160624 020300 2.91 1.67 20160624 020300 2.99 1.66 20160624 020300 3.04 1.65 20160624 020300 3.04 1.68 20160624 020300 3.15 1.65 20160624 020300 3.15 1.68 20160624 020300 3.25 1.65 20160624 020300 3.28 1.68 20160624 020300 3.32 1.64 20160624 020300 3.37 1.68 20160624 020300 3.43 1.64 20160624 020300 3.50 1.69 20160624 020300 3.59 1.64 20160624 020300 3.59 1.69 20160624 020300 3.61 1.70 20160624 020300 3.66 1.70 20160624 020300 3.70 1.63 20160624 020300 3.71 1.70 20160624 020300 3.78 1.70 20160624 020300 3.81 1.63 20160624 020300 3.88 1.70 20160624 020300 3.91 1.63 20160624 020300 4.00 1.70 20160624 020300 4.01 1.62 20160624 020300 4.08 1.62 20160624 020300 4.10 1.70 20160624 020300 4.15 1.62 20160624 020300 4.20 1.61 20160624 020300 4.29 1.52 20160624 020300 4.29 1.54 20160624 020300 4.29 1.70 20160624 020300 4.32 1.51 20160624 020300 4.32 1.55 20160624 020300 4.38 1.49 20160624 020300 4.38 1.57 20160624 020300 4.45 1.48 20160624 020300 4.46 1.58 20160624 020300 4.50 1.50 20160624 020300 4.51 1.47 20160624 020300 4.52 1.70 20160624 020300 4.57 1.60 20160624 020300 4.72 1.61 20160624 020300 4.76 1.70 20160624 020300 4.96 1.70 20160624 020300 5.08 1.63 20160624 020300 5.20 1.71 20160624 020300 5.23 1.64 20160624 020300 5.43 1.66 20160624 020300 5.43 1.71 20160624 020300 5.61 1.67 20160624 020300 5.66 1.71 20160624 020300 5.81 1.69 20160624 020300 5.86 1.71 20160624 020300 5.96 1.70 20160624 020300 6.09 1.71 20160624 020400 10.27 2.02 20160624 020400 10.51 1.63 20160624 020400 10.64 1.99 20160624 020400 10.79 1.98 20160624 020400 10.97 1.97 20160624 020400 11.14 1.97 20160624 020400 11.28 1.64 20160624 020400 11.33 1.96 20160624 020400 11.51 1.95 20160624 020400 11.69 1.94 20160624 020400 11.87 1.93 20160624 020400 11.92 1.69 20160624 020400 11.93 1.72 20160624 020400 11.94 1.74 20160624 020400 11.95 1.66 20160624 020400 11.95 1.77 20160624 020400 11.97 1.81 20160624 020400 11.99 1.84 20160624 020400 12.03 1.92 20160624 020400 12.05 1.87 20160624 020400 12.12 1.90 20160624 020400 4.51 1.51 20160624 020400 4.52 1.53 20160624 020400 4.56 1.56 20160624 020400 4.62 1.57 20160624 020400 4.66 1.59 20160624 020400 4.74 1.61 20160624 020400 4.81 1.63 20160624 020400 4.96 2.22 20160624 020400 5.05 1.63 20160624 020400 5.40 2.22 20160624 020400 5.48 1.61 20160624 020400 5.75 2.21 20160624 020400 5.90 1.60 20160624 020400 6.20 2.21 20160624 020400 6.36 1.59 20160624 020400 6.61 2.20 20160624 020400 6.76 1.57 20160624 020400 7.04 2.18 20160624 020400 7.19 1.56 20160624 020400 7.59 2.16 20160624 020400 7.68 1.55 20160624 020400 8.04 2.14 20160624 020400 8.08 1.53 20160624 020400 8.09 1.54 20160624 020400 8.12 1.53 20160624 020400 8.15 1.52 20160624 020400 8.28 1.53 20160624 020400 8.39 1.52 20160624 020400 8.48 2.12 20160624 020400 8.52 1.57 20160624 020400 8.54 1.53 20160624 020400 8.55 1.54 20160624 020400 8.55 1.58 20160624 020400 8.76 1.59 20160624 020400 8.78 1.56 20160624 020400 8.84 1.54 20160624 020400 8.98 2.09 20160624 020400 9.10 1.55 20160624 020400 9.14 1.60 20160624 020400 9.42 2.06 20160624 020400 9.77 1.62 20160624 020400 9.82 2.04 20160624 020500 2.08 2.47 20160624 020500 2.09 2.45 20160624 020500 2.12 2.48 20160624 020500 2.15 2.43 20160624 020500 2.24 2.50 20160624 020500 2.31 2.41 20160624 020500 2.40 2.51 20160624 020500 2.52 2.39 20160624 020500 2.56 2.38 20160624 020500 2.58 2.53 20160624 020500 2.68 2.36 20160624 020500 2.72 2.34 20160624 020500 2.76 2.54 20160624 020500 2.85 2.33 20160624 020500 2.98 2.52 20160624 020500 2.99 2.31 20160624 020500 3.04 2.30 20160624 020500 3.18 2.28 20160624 020500 3.21 2.50 20160624 020500 3.32 2.27 20160624 020500 3.42 2.48 20160624 020500 3.54 2.25 20160624 020500 3.69 2.46 20160624 020500 3.87 2.25 20160624 020500 3.98 2.43 20160624 020500 4.27 2.24 20160624 020500 4.30 2.41 20160624 020500 4.58 2.39 20160624 020500 4.59 2.23 20160624 020500 4.66 3.11 20160624 020500 4.71 3.13 20160624 020500 4.76 3.08 20160624 020500 4.91 3.16 20160624 020500 4.94 3.05 20160624 020500 4.96 2.37 20160624 020500 5.17 3.19 20160624 020500 5.20 3.02 20160624 020500 5.30 2.36 20160624 020500 5.36 3.21 20160624 020500 5.39 2.42 20160624 020500 5.41 3.23 20160624 020500 5.42 3.25 20160624 020500 5.48 3.27 20160624 020500 5.50 2.49 20160624 020500 5.54 3.29 20160624 020500 5.55 2.99 20160624 020500 5.57 2.56 20160624 020500 5.59 3.31 20160624 020500 5.68 2.63 20160624 020500 5.68 3.33 20160624 020500 5.77 3.34 20160624 020500 5.78 2.69 20160624 020500 5.86 2.76 20160624 020500 5.88 3.36 20160624 020500 5.96 2.96 20160624 020500 5.97 2.84 20160624 020500 6.06 2.90 20160624 020500 6.07 3.39 20160624 020500 6.42 3.41 20160624 020500 6.66 3.42 20160624 020500 7.12 3.44 20160624 020500 7.65 3.46 20160624 020500 7.99 3.48 20160624 020500 8.61 3.50 20160624 020600 10.17 2.69 20160624 020600 10.40 2.15 20160624 020600 10.56 2.72 20160624 020600 10.72 3.50 20160624 020600 11.04 2.74 20160624 020600 11.16 2.13 20160624 020600 11.67 2.76 20160624 020600 11.79 3.47 20160624 020600 11.95 2.11 20160624 020600 12.29 2.78 20160624 020600 12.70 3.45 20160624 020600 12.93 2.80 20160624 020600 13.48 2.82 20160624 020600 13.65 3.42 20160624 020600 14.15 2.84 20160624 020600 14.75 3.39 20160624 020600 14.84 2.85 20160624 020600 15.42 2.87 20160624 020600 15.70 3.37 20160624 020600 16.15 2.89 20160624 020600 16.81 3.34 20160624 020600 16.97 2.90 20160624 020600 17.67 2.92 20160624 020600 17.76 3.32 20160624 020600 18.52 3.29 20160624 020600 18.56 2.93 20160624 020600 19.07 3.25 20160624 020600 19.47 2.94 20160624 020600 19.57 3.22 20160624 020600 20.09 3.19 20160624 020600 20.41 2.96 20160624 020600 20.74 3.15 20160624 020600 21.20 2.97 20160624 020600 21.31 3.12 20160624 020600 22.01 3.09 20160624 020600 22.18 2.99 20160624 020600 22.69 3.05 20160624 020600 23.19 3.00 20160624 020600 23.44 3.02 20160624 020600 6.44 2.30 20160624 020600 6.61 2.33 20160624 020600 6.63 2.28 20160624 020600 6.80 2.36 20160624 020600 6.98 2.39 20160624 020600 7.17 2.42 20160624 020600 7.20 2.25 20160624 020600 7.33 2.44 20160624 020600 7.51 2.46 20160624 020600 7.70 2.49 20160624 020600 7.72 2.23 20160624 020600 7.86 2.50 20160624 020600 8.07 2.53 20160624 020600 8.30 2.55 20160624 020600 8.38 2.21 20160624 020600 8.53 2.57 20160624 020600 8.82 2.59 20160624 020600 9.07 2.19 20160624 020600 9.15 2.62 20160624 020600 9.26 3.51 20160624 020600 9.49 2.64 20160624 020600 9.78 2.67 20160624 020600 9.80 2.17 20160624 020600 9.82 3.52 20160624 020700 12.56 2.15 20160624 020700 13.26 2.21 20160624 020700 14.04 2.28 20160624 020700 14.74 2.34 20160624 020700 15.52 2.41 20160624 020700 16.43 2.48 20160624 020700 17.36 2.55 20160624 020700 18.05 2.61 20160624 020700 19.00 2.68 20160624 020700 19.75 2.75 20160624 020700 20.29 2.80 20160624 020700 21.02 2.87 20160624 020700 21.72 2.93 20160624 020700 22.28 2.98 20160624 020700 22.86 2.52 20160624 020700 22.91 3.04 20160624 020700 23.06 2.61 20160624 020700 23.20 2.45 20160624 020700 23.20 2.69 20160624 020700 23.40 2.76 20160624 020700 23.54 3.09 20160624 020700 23.63 2.85 20160624 020700 23.86 2.94 20160624 020700 24.00 2.43 20160624 020700 24.02 3.00 20160624 020700 24.14 3.15 20160624 020700 24.27 3.09 20160624 020700 24.52 3.17 20160624 020700 24.94 2.39 20160624 020700 25.93 2.35 20160624 020700 26.77 2.33 20160624 020700 27.83 2.29 20160624 020700 28.92 2.26 20160624 020700 29.89 2.23 20160624 020700 30.98 2.20 20160624 020700 33.41 2.36 20160624 020700 36.49 2.61 20160624 020700 36.54 8.05 20160624 020700 38.99 2.83 20160624 020700 40.31 8.10 20160624 020700 42.13 3.09 20160624 020700 44.88 8.16 20160624 020700 45.32 3.36 20160624 020700 47.95 8.11 20160624 020700 48.02 3.59 20160624 020700 50.32 8.03 20160624 020700 51.11 3.86 20160624 020700 53.07 7.93 20160624 020700 54.38 4.14 20160624 020700 55.53 7.82 20160624 020700 57.16 4.37 20160624 020700 57.79 7.73 20160624 020700 58.67 4.70 20160624 020700 60.01 5.04 20160624 020700 60.40 7.62 20160624 020700 61.31 5.39 20160624 020700 62.30 5.66 20160624 020700 62.96 7.50 20160624 020700 63.55 6.01 20160624 020700 64.76 6.35 20160624 020700 65.36 7.39 20160624 020700 65.74 6.64 20160624 020700 66.89 6.97 20160624 020700 67.42 7.28 20160624 020800 13.90 5.33 20160624 020800 13.91 5.23 20160624 020800 13.93 5.14 20160624 020800 13.95 5.05 20160624 020800 13.96 4.94 20160624 020800 13.98 4.83 20160624 020800 14.00 4.74 20160624 020800 14.01 4.65 20160624 020800 14.03 4.54 20160624 020800 14.07 5.47 20160624 020800 14.19 4.48 20160624 020800 14.32 5.66 20160624 020800 14.52 4.47 20160624 020800 14.59 5.83 20160624 020800 14.78 5.98 20160624 020800 14.99 7.68 20160624 020800 15.00 4.46 20160624 020800 15.00 7.68 20160624 020800 15.01 6.15 20160624 020800 15.02 7.59 20160624 020800 15.08 7.69 20160624 020800 15.13 7.51 20160624 020800 15.13 7.69 20160624 020800 15.22 7.69 20160624 020800 15.25 7.41 20160624 020800 15.27 6.33 20160624 020800 15.32 7.70 20160624 020800 15.37 7.31 20160624 020800 15.41 7.22 20160624 020800 15.44 6.47 20160624 020800 15.45 7.71 20160624 020800 15.53 7.12 20160624 020800 15.58 4.46 20160624 020800 15.63 7.72 20160624 020800 15.64 6.65 20160624 020800 15.66 7.01 20160624 020800 15.77 6.92 20160624 020800 15.83 6.82 20160624 020800 16.14 4.45 20160624 020800 16.25 7.74 20160624 020800 16.86 4.46 20160624 020800 17.67 4.46 20160624 020800 18.35 7.79 20160624 020800 18.41 4.47 20160624 020800 19.36 4.48 20160624 020800 20.55 4.57 20160624 020800 21.39 7.84 20160624 020800 21.95 4.70 20160624 020800 23.14 4.82 20160624 020800 24.39 7.88 20160624 020800 24.59 4.95 20160624 020800 25.97 5.08 20160624 020800 27.22 5.20 20160624 020800 28.31 7.94 20160624 020800 28.71 5.33 20160624 020800 30.22 5.47 20160624 020800 31.41 5.58 20160624 020800 32.19 7.99 20160624 020800 33.24 5.71 20160624 020800 35.14 5.85 20160624 020800 36.72 5.97 20160624 020800 38.52 6.10 20160624 020900 11.98 5.77 20160624 020900 12.00 5.77 20160624 020900 12.02 5.77 20160624 020900 12.04 5.77 20160624 020900 12.06 5.77 20160624 020900 12.07 5.76 20160624 020900 12.09 5.76 20160624 020900 12.44 5.77 20160624 020900 12.88 5.79 20160624 020900 13.40 5.81 20160624 020900 13.92 5.82 20160624 020900 14.35 5.84 20160624 020900 14.86 5.85 20160624 020900 15.39 5.87 20160624 020900 15.81 5.88 20160624 020900 16.31 5.90 20160624 020900 16.90 5.93 20160624 020900 17.44 5.96 20160624 020900 18.12 6.00 20160624 020900 18.82 6.03 20160624 020900 19.19 6.25 20160624 020900 19.40 6.24 20160624 020900 19.54 6.07 20160624 020900 19.58 6.25 20160624 020900 19.80 6.24 20160624 020900 19.99 6.26 20160624 020900 20.16 6.10 20160624 020900 20.22 6.23 20160624 020900 20.40 6.27 20160624 020900 20.54 6.23 20160624 020900 20.79 6.27 20160624 020900 20.90 6.14 20160624 020900 20.93 6.23 20160624 020900 21.26 6.27 20160624 020900 21.31 6.22 20160624 020900 21.64 6.22 20160624 020900 21.69 6.18 20160624 020900 21.76 6.28 20160624 020900 22.01 6.22 20160624 020900 22.16 6.28 20160624 020900 22.36 6.21 20160624 020900 22.69 6.28 20160624 020900 24.21 6.32 20160624 020900 26.30 6.38 20160624 020900 28.73 6.45 20160624 020900 31.25 6.52 20160624 020900 33.38 6.58 20160624 020900 35.94 6.65 20160624 020900 38.51 6.73 20160624 020900 40.37 6.23 20160624 020900 40.58 6.79 20160624 020900 42.24 6.37 20160624 020900 43.12 6.86 20160624 020900 43.80 6.48 20160624 020900 44.28 6.88 20160624 020900 44.74 6.87 20160624 020900 45.08 6.85 20160624 020900 45.49 6.84 20160624 020900 45.59 6.61 20160624 020900 45.88 6.82 20160624 020900 46.17 6.80 20160624 020900 46.54 6.78 20160624 020900 46.86 6.76 20160624 020900 47.09 6.73 20160624 021000 10.08 5.86 20160624 021000 10.22 5.86 20160624 021000 10.60 5.86 20160624 021000 10.67 5.86 20160624 021000 11.09 5.87 20160624 021000 11.17 5.85 20160624 021000 11.63 5.87 20160624 021000 11.64 5.85 20160624 021000 12.23 5.87 20160624 021000 12.24 5.85 20160624 021000 12.63 5.87 20160624 021000 12.68 5.88 20160624 021000 12.76 5.88 20160624 021000 12.83 5.89 20160624 021000 12.86 5.84 20160624 021000 12.96 5.89 20160624 021000 12.98 5.56 20160624 021000 13.08 5.90 20160624 021000 13.12 5.56 20160624 021000 13.20 5.90 20160624 021000 13.28 5.56 20160624 021000 13.36 5.90 20160624 021000 13.38 5.84 20160624 021000 13.42 5.56 20160624 021000 13.53 5.91 20160624 021000 13.60 5.57 20160624 021000 13.74 5.91 20160624 021000 13.78 5.57 20160624 021000 13.93 5.57 20160624 021000 13.97 5.83 20160624 021000 14.11 5.57 20160624 021000 14.16 5.91 20160624 021000 14.29 5.57 20160624 021000 14.41 5.82 20160624 021000 14.45 5.57 20160624 021000 14.75 5.58 20160624 021000 14.77 5.81 20160624 021000 15.11 5.59 20160624 021000 15.25 5.80 20160624 021000 15.40 5.60 20160624 021000 15.77 5.61 20160624 021000 15.78 5.79 20160624 021000 16.17 5.63 20160624 021000 16.26 5.78 20160624 021000 16.51 5.64 20160624 021000 16.87 5.77 20160624 021000 16.95 5.65 20160624 021000 17.42 5.67 20160624 021000 17.53 5.75 20160624 021000 17.69 5.68 20160624 021000 17.79 5.69 20160624 021000 17.89 5.69 20160624 021000 17.98 5.70 20160624 021000 18.08 5.71 20160624 021000 18.09 5.74 20160624 021000 18.20 5.71 20160624 021000 18.31 5.72 20160624 021000 18.41 5.72 20160624 021000 18.52 5.73 20160624 021000 9.25 5.86 20160624 021000 9.38 5.86 20160624 021000 9.60 5.86 20160624 021000 9.69 5.86 20160624 021000 9.85 5.86 20160624 021100 10.05 4.91 20160624 021100 10.44 4.88 20160624 021100 10.45 5.66 20160624 021100 10.84 5.64 20160624 021100 10.96 4.84 20160624 021100 11.32 5.62 20160624 021100 11.63 4.79 20160624 021100 11.79 5.60 20160624 021100 12.19 5.58 20160624 021100 12.33 4.74 20160624 021100 12.63 5.56 20160624 021100 12.68 5.56 20160624 021100 12.69 5.56 20160624 021100 12.71 5.56 20160624 021100 12.75 5.56 20160624 021100 12.80 5.56 20160624 021100 12.85 5.56 20160624 021100 12.91 5.56 20160624 021100 12.93 4.70 20160624 021100 13.69 4.65 20160624 021100 14.47 4.60 20160624 021100 15.15 4.55 20160624 021100 15.99 4.50 20160624 021100 16.49 4.45 20160624 021100 16.55 4.46 20160624 021100 3.87 5.68 20160624 021100 4.03 5.70 20160624 021100 4.12 5.65 20160624 021100 4.29 5.63 20160624 021100 4.49 5.70 20160624 021100 4.53 5.60 20160624 021100 4.75 5.58 20160624 021100 4.93 5.55 20160624 021100 5.07 5.71 20160624 021100 5.12 5.53 20160624 021100 5.29 5.50 20160624 021100 5.41 5.48 20160624 021100 5.53 5.44 20160624 021100 5.66 5.72 20160624 021100 5.67 5.39 20160624 021100 5.81 5.35 20160624 021100 5.98 5.30 20160624 021100 6.16 5.72 20160624 021100 6.17 5.25 20160624 021100 6.34 5.21 20160624 021100 6.57 5.16 20160624 021100 6.77 5.73 20160624 021100 6.82 5.11 20160624 021100 7.05 5.07 20160624 021100 7.40 5.73 20160624 021100 7.46 5.05 20160624 021100 7.88 5.03 20160624 021100 7.93 5.74 20160624 021100 8.29 5.01 20160624 021100 8.57 5.74 20160624 021100 8.62 4.99 20160624 021100 9.01 4.97 20160624 021100 9.10 5.73 20160624 021100 9.39 4.95 20160624 021100 9.50 5.71 20160624 021100 9.70 4.94 20160624 021100 9.97 5.68 20160624 021200 10.03 3.77 20160624 021200 10.35 3.81 20160624 021200 10.62 3.84 20160624 021200 10.92 3.88 20160624 021200 11.21 3.92 20160624 021200 11.45 3.96 20160624 021200 11.72 4.00 20160624 021200 11.87 4.03 20160624 021200 12.00 4.06 20160624 021200 12.16 4.09 20160624 021200 12.31 4.12 20160624 021200 12.45 4.15 20160624 021200 12.60 4.18 20160624 021200 12.76 4.22 20160624 021200 12.88 4.24 20160624 021200 13.02 4.27 20160624 021200 13.11 4.30 20160624 021200 13.18 4.32 20160624 021200 13.26 4.34 20160624 021200 13.35 4.36 20160624 021200 13.42 4.39 20160624 021200 13.49 4.41 20160624 021200 13.58 4.44 20160624 021200 13.65 4.46 20160624 021200 13.80 4.48 20160624 021200 14.09 4.46 20160624 021200 14.33 4.45 20160624 021200 14.61 4.43 20160624 021200 14.90 4.42 20160624 021200 15.15 4.40 20160624 021200 15.44 4.39 20160624 021200 15.73 4.38 20160624 021200 15.98 4.37 20160624 021200 16.14 4.37 20160624 021200 16.18 4.39 20160624 021200 16.23 4.40 20160624 021200 16.31 4.41 20160624 021200 16.41 4.42 20160624 021200 16.42 4.43 20160624 021200 16.45 4.44 20160624 021200 6.27 3.80 20160624 021200 6.41 3.79 20160624 021200 6.48 3.81 20160624 021200 6.65 3.83 20160624 021200 6.68 3.77 20160624 021200 6.94 3.84 20160624 021200 7.00 3.76 20160624 021200 7.22 3.86 20160624 021200 7.34 3.74 20160624 021200 7.44 3.87 20160624 021200 7.65 3.73 20160624 021200 7.71 3.89 20160624 021200 7.97 3.90 20160624 021200 8.01 3.71 20160624 021200 8.18 3.92 20160624 021200 8.37 3.70 20160624 021200 8.41 3.95 20160624 021200 8.63 3.98 20160624 021200 8.69 3.68 20160624 021200 8.83 4.02 20160624 021200 9.06 3.67 20160624 021200 9.12 4.06 20160624 021200 9.41 3.70 20160624 021200 9.70 3.73 20160624 021300 10.04 4.17 20160624 021300 10.40 4.21 20160624 021300 10.70 4.25 20160624 021300 10.92 4.27 20160624 021300 11.12 4.28 20160624 021300 11.31 4.30 20160624 021300 11.58 4.31 20160624 021300 11.87 4.32 20160624 021300 9.43 4.10 20160624 021300 9.71 4.13 20160624 023000 16.09 2.62 20160624 023000 16.46 2.62 20160624 023000 16.48 2.62 20160624 023000 16.51 2.63 20160624 023000 16.52 2.64 20160624 023000 16.54 2.63 20160624 023000 16.54 2.65 20160624 023000 16.56 2.66 20160624 023000 16.57 2.66 20160624 023000 16.58 2.68 20160624 023000 16.71 2.70 20160624 023000 16.89 2.74 20160624 023000 17.21 2.78 20160624 023000 17.57 2.83 20160624 023000 17.88 2.87 20160624 023000 18.30 2.91 20160624 023000 18.75 2.96 20160624 023000 19.03 2.99 20160624 023000 19.51 3.04 20160624 023000 19.92 3.07 20160624 023000 20.25 3.08 20160624 023000 20.80 3.11 20160624 023000 21.23 3.12 20160624 023000 21.86 3.15 20160624 023000 22.54 3.17 20160624 023000 23.12 3.20 20160624 023000 23.86 3.22 20160624 023000 24.55 3.25 20160624 023000 24.86 3.29 20160624 023000 25.17 3.34 20160624 023000 25.49 3.38 20160624 023000 25.71 3.42 20160624 023000 26.06 3.46 20160624 023000 26.24 3.98 20160624 023000 26.40 3.95 20160624 023000 26.44 3.50 20160624 023000 26.48 4.01 20160624 023000 26.57 3.90 20160624 023000 26.70 4.04 20160624 023000 26.75 3.53 20160624 023000 26.78 3.86 20160624 023000 26.92 3.82 20160624 023000 26.93 4.06 20160624 023000 27.06 3.77 20160624 023000 27.16 3.57 20160624 023000 27.22 3.74 20160624 023000 27.24 4.08 20160624 023000 27.34 3.69 20160624 023000 27.46 3.65 20160624 023000 27.55 3.61 20160624 023000 27.56 4.11 20160624 023000 27.84 4.12 20160624 023000 28.20 4.14 20160624 023100 10.03 4.06 20160624 023100 10.10 2.83 20160624 023100 10.34 2.79 20160624 023100 10.59 2.78 20160624 023100 10.80 2.77 20160624 023100 11.04 2.75 20160624 023100 11.28 2.74 20160624 023100 11.47 2.72 20160624 023100 11.69 2.70 20160624 023100 11.90 2.68 20160624 023100 12.04 2.66 20160624 023100 12.25 2.64 20160624 023100 12.62 2.62 20160624 023100 12.93 2.60 20160624 023100 13.29 2.58 20160624 023100 13.59 2.57 20160624 023100 13.95 2.56 20160624 023100 14.23 2.54 20160624 023100 14.51 2.53 20160624 023100 5.77 3.47 20160624 023100 5.85 3.50 20160624 023100 5.97 3.45 20160624 023100 6.14 3.52 20160624 023100 6.16 3.44 20160624 023100 6.41 3.42 20160624 023100 6.51 3.55 20160624 023100 6.68 3.40 20160624 023100 6.91 3.58 20160624 023100 6.93 3.39 20160624 023100 7.25 3.37 20160624 023100 7.27 3.60 20160624 023100 7.59 3.36 20160624 023100 7.71 3.62 20160624 023100 7.89 3.35 20160624 023100 8.04 3.32 20160624 023100 8.09 3.30 20160624 023100 8.15 3.27 20160624 023100 8.17 3.64 20160624 023100 8.22 3.23 20160624 023100 8.28 3.21 20160624 023100 8.37 3.17 20160624 023100 8.45 3.14 20160624 023100 8.52 3.11 20160624 023100 8.58 3.66 20160624 023100 8.61 3.08 20160624 023100 8.76 3.05 20160624 023100 8.90 3.02 20160624 023100 9.08 2.99 20160624 023100 9.09 3.67 20160624 023100 9.28 2.95 20160624 023100 9.28 4.11 20160624 023100 9.34 3.71 20160624 023100 9.43 3.74 20160624 023100 9.45 2.93 20160624 023100 9.54 3.78 20160624 023100 9.56 4.10 20160624 023100 9.64 3.83 20160624 023100 9.66 2.89 20160624 023100 9.72 3.87 20160624 023100 9.80 4.09 20160624 023100 9.81 3.91 20160624 023100 9.88 2.86 20160624 023100 9.89 3.96 20160624 023100 9.96 4.01 20160624 023200 7.22 4.27 20160624 023200 7.23 4.27 20160624 023200 7.23 4.28 20160624 023200 7.27 4.26 20160624 023200 7.33 4.25 20160624 023200 7.35 4.29 20160624 023200 7.39 4.24 20160624 023200 7.45 4.30 20160624 023200 7.48 4.23 20160624 023200 7.55 4.32 20160624 023200 7.59 4.23 20160624 023200 7.63 4.33 20160624 023200 7.69 4.34 20160624 023200 7.71 4.21 20160624 023200 7.71 4.45 20160624 023200 7.72 4.44 20160624 023200 7.72 4.46 20160624 023200 7.74 4.36 20160624 023200 7.75 4.42 20160624 023200 7.75 4.47 20160624 023200 7.78 4.38 20160624 023200 7.79 4.47 20160624 023200 7.80 4.41 20160624 023200 7.81 4.39 20160624 023200 7.82 4.46 20160624 023200 7.85 4.48 20160624 023200 7.86 4.20 20160624 023200 7.93 4.48 20160624 023200 7.97 4.46 20160624 023200 8.07 4.48 20160624 023200 8.09 4.19 20160624 023200 8.16 4.47 20160624 023200 8.17 4.49 20160624 023200 8.29 4.17 20160624 023200 8.33 4.50 20160624 023200 8.35 4.47 20160624 023200 8.48 4.51 20160624 023200 8.53 4.16 20160624 023200 8.60 4.52 20160624 023200 8.61 4.47 20160624 023200 8.69 4.49 20160624 023200 8.74 4.54 20160624 023200 8.75 4.49 20160624 023200 8.79 4.14 20160624 023200 8.83 4.51 20160624 023200 8.87 4.55 20160624 023200 8.92 4.52 20160624 023200 8.97 4.57 20160624 023200 8.99 4.53 20160624 023200 9.00 4.13 20160624 023200 9.08 4.55 20160624 023200 9.08 4.59 20160624 023200 9.13 4.59 20160624 023200 9.15 4.60 20160624 023200 9.16 4.56 20160624 023200 9.17 4.60 20160624 023200 9.19 4.60 20160624 023200 9.22 4.60 20160624 023200 9.24 4.58 20160624 023200 9.24 4.60 20160624 023200 9.26 4.60 20160624 023200 9.29 4.60 20160624 023200 9.31 4.60 20160624 023300 10.10 3.61 20160624 023300 10.35 3.54 20160624 023300 10.57 3.47 20160624 023300 10.83 3.40 20160624 023300 11.09 3.32 20160624 023300 11.27 3.25 20160624 023300 11.58 3.29 20160624 023300 11.94 3.44 20160624 023300 12.24 3.58 20160624 023300 12.58 3.74 20160624 023300 12.91 3.90 20160624 023300 13.18 4.04 20160624 023300 13.49 4.20 20160624 023300 13.80 4.37 20160624 023300 14.03 4.51 20160624 023300 14.30 4.58 20160624 023300 14.55 4.60 20160624 023300 14.81 4.62 20160624 023300 15.03 4.63 20160624 023300 15.31 4.65 20160624 023300 15.59 4.67 20160624 023300 15.83 4.68 20160624 023300 16.12 4.69 20160624 023300 16.43 4.71 20160624 023300 16.72 4.72 20160624 023300 17.07 4.73 20160624 023300 17.43 4.75 20160624 023300 17.74 4.76 20160624 023300 18.11 4.78 20160624 023300 18.48 4.79 20160624 023300 18.80 4.81 20160624 023300 19.19 4.83 20160624 023300 19.60 4.84 20160624 023300 20.02 4.80 20160624 023300 20.52 4.75 20160624 023300 21.04 4.70 20160624 023300 21.47 4.66 20160624 023300 21.98 4.61 20160624 023300 22.56 4.55 20160624 023300 23.07 4.51 20160624 023300 23.68 4.46 20160624 023300 24.25 4.43 20160624 023300 24.67 4.42 20160624 023300 25.07 4.42 20160624 023300 25.60 4.42 20160624 023300 26.08 4.41 20160624 023300 26.66 4.41 20160624 023300 27.27 4.41 20160624 023300 7.62 4.43 20160624 023300 7.64 4.44 20160624 023300 7.65 4.43 20160624 023300 7.72 4.45 20160624 023300 7.73 4.41 20160624 023300 7.83 4.34 20160624 023300 7.96 4.29 20160624 023300 8.12 4.22 20160624 023300 8.31 4.15 20160624 023300 8.50 4.09 20160624 023300 8.73 4.02 20160624 023300 8.96 3.95 20160624 023300 9.13 3.88 20160624 023300 9.38 3.81 20160624 023300 9.63 3.74 20160624 023300 9.84 3.68 20160624 023400 14.19 3.37 20160624 023400 14.69 3.47 20160624 023400 15.29 3.60 20160624 023400 15.93 3.73 20160624 023400 16.50 3.84 20160624 023400 17.21 3.98 20160624 023400 17.95 4.12 20160624 023400 18.74 4.26 20160624 023400 19.43 4.38 20160624 023400 19.97 4.43 20160624 023400 20.47 4.47 20160624 023400 20.89 4.51 20160624 023400 21.36 4.54 20160624 023400 26.70 4.91 20160624 023400 26.89 4.93 20160624 023400 27.03 4.87 20160624 023400 27.06 4.85 20160624 023400 27.07 4.83 20160624 023400 27.09 4.89 20160624 023400 27.17 4.95 20160624 023400 27.25 4.80 20160624 023400 27.80 4.41 20160624 023400 27.96 4.79 20160624 023400 28.46 4.41 20160624 023400 28.75 4.78 20160624 023400 29.09 4.43 20160624 023400 29.40 4.77 20160624 023400 29.93 4.46 20160624 023400 30.33 4.76 20160624 023400 30.90 4.50 20160624 023400 31.34 4.75 20160624 023400 31.87 4.54 20160624 023400 32.18 4.74 20160624 023400 32.71 4.57 20160624 023400 33.56 4.74 20160624 023400 33.68 4.61 20160624 023400 34.46 4.65 20160624 023400 34.74 4.73 20160624 023400 35.29 4.68 20160624 023400 35.73 4.73 20160624 023400 36.26 4.72 20160624 023500 10.52 2.94 20160624 023500 10.57 2.95 20160624 023500 10.60 2.95 20160624 023500 10.61 2.95 20160624 023500 10.65 2.96 20160624 023500 10.69 2.97 20160624 023500 10.72 2.98 20160624 023500 10.75 2.99 20160624 023500 10.76 2.99 20160624 023500 10.80 2.98 20160624 023500 10.87 2.97 20160624 023500 10.97 2.96 20160624 023500 10.99 2.99 20160624 023500 11.03 2.94 20160624 023500 11.16 2.93 20160624 023500 11.33 2.92 20160624 023500 11.39 3.03 20160624 023500 11.53 2.91 20160624 023500 11.64 2.89 20160624 023500 11.74 3.06 20160624 023500 11.75 2.98 20160624 023500 11.78 2.93 20160624 023500 11.80 2.94 20160624 023500 11.80 2.98 20160624 023500 11.81 2.96 20160624 023500 11.84 2.89 20160624 023500 11.85 2.90 20160624 023500 11.85 2.99 20160624 023500 11.86 2.91 20160624 023500 11.86 2.93 20160624 023500 12.09 3.01 20160624 023500 12.14 3.27 20160624 023500 12.17 3.10 20160624 023500 12.22 3.28 20160624 023500 12.30 3.03 20160624 023500 12.33 3.28 20160624 023500 12.43 3.28 20160624 023500 12.46 3.04 20160624 023500 12.50 3.27 20160624 023500 12.66 3.14 20160624 023500 12.67 3.27 20160624 023500 12.67 3.28 20160624 023500 12.68 3.07 20160624 023500 12.82 3.27 20160624 023500 12.89 3.10 20160624 023500 12.94 3.28 20160624 023500 13.03 3.18 20160624 023500 13.07 3.13 20160624 023500 13.07 3.27 20160624 023500 13.15 3.27 20160624 023500 13.22 3.14 20160624 023500 13.28 3.27 20160624 023500 13.38 3.28 20160624 023500 13.42 3.17 20160624 023500 13.46 3.27 20160624 023500 13.50 3.21 20160624 023500 13.65 3.28 20160624 023500 13.69 3.27 20160624 023500 13.91 3.28 20160624 023500 13.92 3.23 20160624 023500 13.98 3.25 20160624 023500 14.13 3.28 20160624 023500 14.93 3.34 20160624 023600 14.42 1.59 20160624 023600 15.19 1.67 20160624 023600 15.97 3.43 20160624 023600 16.24 1.77 20160624 023600 17.04 3.53 20160624 023600 17.33 1.86 20160624 023600 17.47 1.89 20160624 023600 17.79 1.93 20160624 023600 18.13 1.96 20160624 023600 18.41 3.65 20160624 023600 18.50 1.99 20160624 023600 18.72 2.02 20160624 023600 19.10 2.06 20160624 023600 19.51 2.11 20160624 023600 19.66 3.74 20160624 023600 19.77 2.14 20160624 023600 20.29 2.19 20160624 023600 20.95 3.86 20160624 023600 21.13 2.26 20160624 023600 21.91 2.31 20160624 023600 22.53 4.00 20160624 023600 22.75 2.38 20160624 023600 23.78 2.45 20160624 023600 24.17 4.15 20160624 023600 24.68 2.51 20160624 023600 25.77 2.58 20160624 023600 26.24 4.31 20160624 023600 26.81 2.65 20160624 023600 27.78 2.71 20160624 023600 29.03 2.79 20160624 023600 29.25 4.56 20160624 023600 30.41 2.86 20160624 023600 31.97 2.94 20160624 023600 32.24 4.81 20160624 023600 33.36 3.01 20160624 023600 34.73 5.01 20160624 023600 35.08 3.09 20160624 023600 36.76 3.16 20160624 023600 37.48 5.21 20160624 023600 38.33 3.23 20160624 023600 40.24 3.32 20160624 023600 40.38 5.44 20160624 023600 42.07 3.39 20160624 023600 43.24 5.66 20160624 023600 43.57 3.53 20160624 023600 45.18 3.75 20160624 023600 45.62 5.84 20160624 023600 46.82 3.97 20160624 023600 48.06 4.14 20160624 023600 48.32 6.03 20160624 023600 49.43 5.96 20160624 023600 49.70 4.36 20160624 023600 50.33 5.90 20160624 023600 51.35 5.81 20160624 023600 51.36 4.58 20160624 023600 52.34 5.72 20160624 023600 53.03 4.79 20160624 023600 53.12 5.64 20160624 023600 54.01 5.53 20160624 023600 54.29 4.96 20160624 023600 54.85 5.42 20160624 023600 55.61 5.33 20160624 023600 55.96 5.18 20160624 023700 10.08 1.08 20160624 023700 10.24 -0.67 20160624 023700 10.48 0.02 20160624 023700 10.54 -0.63 20160624 023700 10.88 1.19 20160624 023700 10.91 0.01 20160624 023700 11.02 -0.60 20160624 023700 11.26 -0.57 20160624 023700 11.43 0.00 20160624 023700 11.58 -0.53 20160624 023700 11.63 -0.40 20160624 023700 11.65 -0.45 20160624 023700 11.75 -0.50 20160624 023700 11.76 1.30 20160624 023700 11.78 -0.36 20160624 023700 11.87 -0.00 20160624 023700 11.87 -0.32 20160624 023700 12.06 -0.26 20160624 023700 12.35 -0.22 20160624 023700 12.39 -0.01 20160624 023700 12.45 1.39 20160624 023700 12.67 -0.17 20160624 023700 12.85 -0.01 20160624 023700 12.99 -0.12 20160624 023700 13.16 -0.01 20160624 023700 13.34 -0.10 20160624 023700 13.41 1.49 20160624 023700 13.49 -0.00 20160624 023700 13.66 -0.09 20160624 023700 13.78 -0.00 20160624 023700 13.92 -0.07 20160624 023700 14.02 0.00 20160624 023700 14.21 -0.06 20160624 023700 14.33 0.00 20160624 023700 14.51 -0.05 20160624 023700 14.59 -0.00 20160624 023700 14.73 -0.04 20160624 023700 14.90 -0.01 20160624 023700 14.97 -0.03 20160624 023700 15.12 -0.00 20160624 023700 15.25 -0.02 20160624 023700 15.42 -0.01 20160624 023700 7.25 -0.80 20160624 023700 7.42 -0.81 20160624 023700 7.85 -0.83 20160624 023700 8.02 -0.83 20160624 023700 8.18 0.44 20160624 023700 8.21 0.55 20160624 023700 8.28 0.32 20160624 023700 8.31 -0.83 20160624 023700 8.34 0.64 20160624 023700 8.47 0.23 20160624 023700 8.61 0.76 20160624 023700 8.72 0.12 20160624 023700 8.85 -0.85 20160624 023700 9.01 0.87 20160624 023700 9.06 -0.83 20160624 023700 9.15 0.05 20160624 023700 9.31 -0.79 20160624 023700 9.48 0.98 20160624 023700 9.56 0.04 20160624 023700 9.77 -0.76 20160624 023700 9.96 -0.72 20160624 023700 9.99 0.03 20160624 023800 10.07 -1.47 20160624 023800 10.30 -0.32 20160624 023800 10.40 -1.46 20160624 023800 10.70 -0.34 20160624 023800 10.90 -1.43 20160624 023800 11.14 -0.36 20160624 023800 11.29 -1.42 20160624 023800 11.57 -0.71 20160624 023800 11.58 -0.71 20160624 023800 11.59 -1.42 20160624 023800 11.62 -0.38 20160624 023800 11.65 -0.67 20160624 023800 11.74 -0.69 20160624 023800 11.77 -0.62 20160624 023800 11.91 -0.67 20160624 023800 11.94 -0.59 20160624 023800 12.07 -1.40 20160624 023800 12.11 -0.54 20160624 023800 12.12 -0.40 20160624 023800 12.24 -1.32 20160624 023800 12.29 -0.49 20160624 023800 12.36 -1.25 20160624 023800 12.45 -0.57 20160624 023800 12.50 -0.45 20160624 023800 12.59 -0.52 20160624 023800 12.63 -1.12 20160624 023800 12.66 -0.42 20160624 023800 12.76 -0.39 20160624 023800 12.83 -0.48 20160624 023800 12.83 -1.04 20160624 023800 13.02 -0.33 20160624 023800 13.05 -0.95 20160624 023800 13.07 -0.44 20160624 023800 13.11 -0.36 20160624 023800 13.20 -0.39 20160624 023800 13.30 -0.41 20160624 023800 13.31 -0.85 20160624 023800 13.36 -0.46 20160624 023800 13.50 -0.49 20160624 023800 13.56 -0.77 20160624 023800 13.65 -0.51 20160624 023800 13.74 -0.56 20160624 023800 13.83 -0.69 20160624 023800 13.92 -0.57 20160624 023800 14.11 -0.59 20160624 023800 6.44 -0.66 20160624 023800 6.50 -0.60 20160624 023800 6.61 -0.72 20160624 023800 6.71 -0.54 20160624 023800 6.79 -0.77 20160624 023800 6.85 -0.78 20160624 023800 6.97 -0.49 20160624 023800 7.13 -0.79 20160624 023800 7.44 -0.42 20160624 023800 8.00 -0.36 20160624 023800 8.53 -0.31 20160624 023800 8.67 -1.55 20160624 023800 9.12 -1.52 20160624 023800 9.30 -0.24 20160624 023800 9.59 -0.27 20160624 023800 9.64 -1.49 20160624 023800 9.92 -0.30 20160624 023900 10.09 0.12 20160624 023900 10.30 0.12 20160624 023900 10.41 -0.01 20160624 023900 10.45 -0.00 20160624 023900 10.46 0.09 20160624 023900 10.47 0.02 20160624 023900 10.47 0.12 20160624 023900 10.49 0.03 20160624 023900 10.49 0.08 20160624 023900 10.50 0.04 20160624 023900 10.51 0.06 20160624 023900 10.63 -0.00 20160624 023900 11.16 -0.01 20160624 023900 11.64 -0.01 20160624 023900 12.03 -0.01 20160624 023900 12.55 -0.02 20160624 023900 13.01 -0.03 20160624 023900 13.53 -0.04 20160624 023900 13.90 -0.05 20160624 023900 14.35 -0.06 20160624 023900 14.92 -0.02 20160624 023900 15.32 0.03 20160624 023900 15.81 0.09 20160624 023900 16.39 0.14 20160624 023900 16.86 0.19 20160624 023900 17.23 0.23 20160624 023900 17.79 0.28 20160624 023900 18.23 0.32 20160624 023900 18.57 0.35 20160624 023900 19.57 0.45 20160624 023900 7.87 -0.32 20160624 023900 7.96 -0.39 20160624 023900 7.98 -0.26 20160624 023900 8.06 -0.21 20160624 023900 8.18 -0.48 20160624 023900 8.20 -0.17 20160624 023900 8.34 -0.57 20160624 023900 8.36 -0.12 20160624 023900 8.43 -0.07 20160624 023900 8.49 -1.53 20160624 023900 8.51 -0.66 20160624 023900 8.56 -0.03 20160624 023900 8.56 -1.48 20160624 023900 8.70 0.03 20160624 023900 8.70 -1.42 20160624 023900 8.72 -0.74 20160624 023900 8.78 0.08 20160624 023900 8.84 -1.37 20160624 023900 8.91 0.12 20160624 023900 8.92 -0.84 20160624 023900 8.92 -1.32 20160624 023900 9.06 0.12 20160624 023900 9.08 -1.26 20160624 023900 9.15 -0.94 20160624 023900 9.19 0.12 20160624 023900 9.23 -1.20 20160624 023900 9.32 -1.16 20160624 023900 9.38 0.12 20160624 023900 9.38 -1.02 20160624 023900 9.47 -1.10 20160624 023900 9.50 0.12 20160624 023900 9.71 0.12 20160624 023900 9.93 0.12 20160624 024000 12.08 1.69 20160624 024000 12.55 1.68 20160624 024000 13.12 1.67 20160624 024000 13.64 1.65 20160624 024000 14.07 1.63 20160624 024000 14.23 1.57 20160624 024000 14.38 1.50 20160624 024000 14.54 1.45 20160624 024000 14.69 1.39 20160624 024000 14.82 1.33 20160624 024000 15.01 1.27 20160624 024000 15.10 1.22 20160624 024000 15.22 1.17 20160624 024000 16.19 1.11 20160624 024000 17.61 1.07 20160624 024000 19.41 1.00 20160624 024000 20.47 0.54 20160624 024000 21.14 0.94 20160624 024000 21.25 0.62 20160624 024000 22.29 0.72 20160624 024000 22.86 0.87 20160624 024000 23.29 0.81 20160624 024000 24.35 0.91 20160624 024000 24.38 0.81 20160624 024000 25.22 0.98 20160624 024000 26.08 1.64 20160624 024000 26.10 0.74 20160624 024000 26.16 1.58 20160624 024000 26.26 1.51 20160624 024000 26.29 1.67 20160624 024000 26.30 1.07 20160624 024000 26.36 1.44 20160624 024000 26.47 1.39 20160624 024000 26.60 1.33 20160624 024000 26.73 1.26 20160624 024000 26.76 1.65 20160624 024000 26.87 1.20 20160624 024000 26.98 1.16 20160624 024000 27.29 1.62 20160624 024000 27.77 1.61 20160624 024000 27.80 0.66 20160624 024000 28.38 1.59 20160624 024000 29.00 1.57 20160624 024000 29.31 0.60 20160624 024000 29.36 0.66 20160624 024000 29.37 0.72 20160624 024000 29.40 0.77 20160624 024000 29.58 1.56 20160624 024000 29.61 0.61 20160624 024000 29.68 0.83 20160624 024000 30.04 0.88 20160624 024000 30.11 1.31 20160624 024000 30.17 1.36 20160624 024000 30.20 1.25 20160624 024000 30.30 1.54 20160624 024000 30.36 1.43 20160624 024000 30.45 1.20 20160624 024000 30.46 0.92 20160624 024000 30.75 1.48 20160624 024000 30.85 1.15 20160624 024000 31.00 1.52 20160624 024000 31.14 0.99 20160624 024000 31.28 1.09 20160624 024000 31.93 1.04 20160624 024100 10.01 1.78 20160624 024100 10.03 1.75 20160624 024100 10.09 1.78 20160624 024100 10.10 1.75 20160624 024100 10.14 1.76 20160624 024100 10.20 1.75 20160624 024100 10.56 1.74 20160624 024100 10.83 1.73 20160624 024100 11.21 1.72 20160624 024100 11.72 1.70 20160624 024100 6.82 1.87 20160624 024100 6.96 1.73 20160624 024100 7.05 1.86 20160624 024100 7.07 1.87 20160624 024100 7.21 1.70 20160624 024100 7.31 1.73 20160624 024100 7.38 1.87 20160624 024100 7.41 1.66 20160624 024100 7.50 1.37 20160624 024100 7.54 1.85 20160624 024100 7.63 1.64 20160624 024100 7.68 1.36 20160624 024100 7.72 1.87 20160624 024100 7.75 1.73 20160624 024100 7.85 1.34 20160624 024100 7.89 1.61 20160624 024100 7.98 1.83 20160624 024100 8.01 1.87 20160624 024100 8.09 1.58 20160624 024100 8.21 1.31 20160624 024100 8.22 1.73 20160624 024100 8.31 1.56 20160624 024100 8.32 1.82 20160624 024100 8.38 1.86 20160624 024100 8.42 1.29 20160624 024100 8.55 1.73 20160624 024100 8.57 1.54 20160624 024100 8.63 1.31 20160624 024100 8.75 1.36 20160624 024100 8.76 1.51 20160624 024100 8.77 1.81 20160624 024100 8.77 1.86 20160624 024100 8.89 1.46 20160624 024100 8.93 1.48 20160624 024100 8.93 1.73 20160624 024100 9.14 1.79 20160624 024100 9.15 1.86 20160624 024100 9.34 1.74 20160624 024100 9.40 1.78 20160624 024100 9.50 1.85 20160624 024100 9.65 1.74 20160624 024100 9.76 1.84 20160624 024100 9.81 1.83 20160624 024100 9.82 1.77 20160624 024100 9.86 1.82 20160624 024100 9.93 1.81 20160624 024100 9.97 1.80 20160624 024200 6.51 1.36 20160624 024200 6.67 1.36 20160624 024200 6.80 1.38 20160624 024200 6.92 1.36 20160624 024200 7.09 1.42 20160624 024200 7.10 1.36 20160624 024200 7.11 1.41 20160624 024200 7.15 1.43 20160624 024200 7.25 1.41 20160624 024200 7.26 1.43 20160624 024200 7.32 1.42 20160624 024200 7.33 1.36 20160624 024200 7.43 1.38 20160624 024200 7.44 1.42 20160624 024200 7.46 1.38 20160624 024200 7.49 1.38 20160624 024200 7.49 1.41 20160624 024200 7.49 1.43 20160624 024200 7.51 1.36 20160624 024200 7.54 1.38 20160624 024200 7.58 1.38 20160624 024200 7.60 1.38 20160624 024200 7.61 1.41 20160624 024200 7.67 1.38 20160624 024200 7.69 1.36 20160624 024200 7.72 1.38 20160624 024200 7.72 1.40 20160624 024200 7.76 1.38 20160624 024200 7.78 1.45 20160624 024200 7.79 1.38 20160624 024200 7.81 1.38 20160624 024200 7.84 1.38 20160624 024200 7.88 1.36 20160624 024200 7.88 1.39 20160624 024200 7.90 1.39 20160624 024200 7.95 1.38 20160624 024200 8.02 1.55 20160624 024200 8.03 1.36 20160624 024200 8.05 1.38 20160624 024200 8.13 1.55 20160624 024200 8.15 1.38 20160624 024200 8.17 1.48 20160624 024200 8.18 1.36 20160624 024200 8.18 1.37 20160624 024200 8.19 1.37 20160624 024200 8.20 1.38 20160624 024200 8.21 1.38 20160624 024200 8.31 1.55 20160624 024200 8.49 1.55 20160624 024200 8.59 1.50 20160624 024200 8.67 1.56 20160624 024200 8.90 1.56 20160624 024200 8.95 1.52 20160624 024200 9.16 1.56 20160624 024200 9.38 1.56 20160624 024200 9.39 1.55 20160624 024200 9.62 1.56 20160624 024300 0.90 1.49 20160624 024300 1.08 1.48 20160624 024300 1.42 1.50 20160624 024300 1.76 1.48 20160624 024300 1.96 1.51 20160624 024300 2.12 1.53 20160624 024300 2.22 1.55 20160624 024300 2.31 1.57 20160624 024300 2.56 1.60 20160624 024300 2.67 1.47 20160624 024300 2.74 1.62 20160624 024300 2.99 1.64 20160624 024300 3.20 1.66 20160624 024300 3.34 1.46 20160624 024300 3.44 1.68 20160624 024300 3.62 1.58 20160624 024300 3.69 1.61 20160624 024300 3.79 1.56 20160624 024300 3.79 1.69 20160624 024300 3.81 1.62 20160624 024300 4.05 1.69 20160624 024300 4.20 1.65 20160624 024300 4.27 1.56 20160624 024300 4.30 1.45 20160624 024300 4.41 1.69 20160624 024300 4.61 1.56 20160624 024300 4.63 1.67 20160624 024300 4.82 1.70 20160624 024300 5.11 1.45 20160624 024300 5.11 1.68 20160624 024300 5.14 1.56 20160624 024300 5.15 1.70 20160624 024300 5.58 1.71 20160624 024300 5.62 1.56 20160624 024300 5.71 1.70 20160624 024300 5.74 1.45 20160624 024300 6.00 1.45 20160624 024300 6.00 1.72 20160624 024300 6.02 1.45 20160624 024300 6.02 1.56 20160624 024300 6.09 1.43 20160624 024300 6.10 1.44 20160624 024300 6.15 1.44 20160624 024300 6.19 1.42 20160624 024300 6.20 1.37 20160624 024300 6.24 1.42 20160624 024300 6.28 1.34 20160624 024300 6.29 1.31 20160624 024300 6.31 1.39 20160624 024300 6.33 1.72 20160624 024300 6.35 1.41 20160624 024300 6.39 1.29 20160624 024300 6.43 1.73 20160624 024300 6.59 1.56 20160624 024300 6.61 1.26 20160624 024300 6.78 1.23 20160624 024300 6.80 1.73 20160624 024300 7.07 1.21 20160624 024300 7.12 1.56 20160624 024300 7.39 1.18 20160624 024300 7.58 1.17 20160624 024300 7.62 1.17 20160624 024300 7.66 1.55 20160624 024400 10.29 1.76 20160624 024400 10.55 1.99 20160624 024400 10.59 1.97 20160624 024400 10.61 2.00 20160624 024400 10.64 1.96 20160624 024400 10.64 2.03 20160624 024400 10.69 1.80 20160624 024400 10.69 1.95 20160624 024400 10.70 2.05 20160624 024400 10.77 2.07 20160624 024400 10.80 1.94 20160624 024400 10.90 1.92 20160624 024400 11.02 1.91 20160624 024400 11.04 1.83 20160624 024400 11.13 1.90 20160624 024400 11.29 1.88 20160624 024400 11.44 1.86 20160624 024400 3.43 1.50 20160624 024400 4.03 1.46 20160624 024400 4.68 1.42 20160624 024400 5.22 1.38 20160624 024400 5.44 1.51 20160624 024400 5.71 1.52 20160624 024400 5.83 1.52 20160624 024400 5.87 1.33 20160624 024400 6.17 1.53 20160624 024400 6.42 1.54 20160624 024400 6.43 1.29 20160624 024400 6.66 1.54 20160624 024400 6.99 1.25 20160624 024400 7.13 1.55 20160624 024400 7.56 1.56 20160624 024400 7.58 1.21 20160624 024400 7.63 1.18 20160624 024400 7.68 1.18 20160624 024400 7.76 1.18 20160624 024400 7.79 1.18 20160624 024400 7.90 1.18 20160624 024400 7.94 1.18 20160624 024400 8.13 1.56 20160624 024400 8.45 1.59 20160624 024400 8.80 1.62 20160624 024400 9.20 1.66 20160624 024400 9.57 1.70 20160624 024400 9.91 1.73 20160624 024500 10.00 2.19 20160624 024500 10.09 2.08 20160624 024500 10.17 2.16 20160624 024500 10.25 2.10 20160624 024500 10.37 2.11 20160624 024500 10.37 2.13 20160624 024500 10.52 2.13 20160624 024500 10.55 2.11 20160624 024500 10.69 2.08 20160624 024500 10.70 2.15 20160624 024500 10.79 2.09 20160624 024500 10.84 2.17 20160624 024500 10.87 2.11 20160624 024500 10.88 2.05 20160624 024500 10.95 2.14 20160624 024500 10.98 2.17 20160624 024500 10.99 2.18 20160624 024500 11.04 2.02 20160624 024500 11.04 2.18 20160624 024500 11.14 2.19 20160624 024500 11.14 2.20 20160624 024500 11.19 1.79 20160624 024500 11.19 2.20 20160624 024500 11.19 2.21 20160624 024500 11.20 1.96 20160624 024500 11.21 1.80 20160624 024500 11.21 1.98 20160624 024500 11.23 1.82 20160624 024500 11.23 1.94 20160624 024500 11.23 2.00 20160624 024500 11.24 1.93 20160624 024500 11.24 2.21 20160624 024500 11.25 1.83 20160624 024500 11.26 1.91 20160624 024500 11.28 1.84 20160624 024500 11.28 1.90 20160624 024500 11.30 1.85 20160624 024500 11.31 1.89 20160624 024500 11.34 1.85 20160624 024500 11.35 1.87 20160624 024500 11.37 1.86 20160624 024500 7.80 2.24 20160624 024500 7.85 2.23 20160624 024500 8.03 2.25 20160624 024500 8.11 2.20 20160624 024500 8.26 2.25 20160624 024500 8.37 2.18 20160624 024500 8.48 2.24 20160624 024500 8.64 2.16 20160624 024500 8.73 2.24 20160624 024500 8.87 2.14 20160624 024500 8.95 2.24 20160624 024500 9.14 2.11 20160624 024500 9.19 2.24 20160624 024500 9.37 2.24 20160624 024500 9.41 2.10 20160624 024500 9.59 2.23 20160624 024500 9.68 2.08 20160624 024500 9.80 2.21 20160624 024500 9.92 2.06 20160624 024600 10.03 1.70 20160624 024600 10.04 1.70 20160624 024600 10.11 1.72 20160624 024600 10.15 1.72 20160624 024600 10.27 1.70 20160624 024600 10.29 1.72 20160624 024600 10.38 1.72 20160624 024600 10.39 1.70 20160624 024600 10.46 1.70 20160624 024600 10.48 1.71 20160624 024600 10.48 1.74 20160624 024600 10.48 1.76 20160624 024600 10.48 1.79 20160624 024600 10.48 1.81 20160624 024600 10.49 1.72 20160624 024600 10.49 1.84 20160624 024600 10.50 1.86 20160624 024600 10.51 1.73 20160624 024600 10.54 1.76 20160624 024600 10.55 1.73 20160624 024600 10.55 1.88 20160624 024600 10.56 1.78 20160624 024600 10.56 1.90 20160624 024600 10.57 1.85 20160624 024600 10.58 1.80 20160624 024600 10.58 1.83 20160624 024600 10.58 1.87 20160624 024600 10.76 1.75 20160624 024600 11.03 1.76 20160624 024600 11.16 1.78 20160624 024600 8.66 1.70 20160624 024600 8.69 1.70 20160624 024600 8.90 1.71 20160624 024600 8.92 1.70 20160624 024600 8.93 1.69 20160624 024600 8.93 1.70 20160624 024600 8.94 1.68 20160624 024600 8.94 1.71 20160624 024600 8.96 1.67 20160624 024600 8.97 1.72 20160624 024600 9.00 1.66 20160624 024600 9.02 1.73 20160624 024600 9.07 1.65 20160624 024600 9.07 1.73 20160624 024600 9.14 1.71 20160624 024600 9.16 1.70 20160624 024600 9.19 1.73 20160624 024600 9.31 1.66 20160624 024600 9.32 1.73 20160624 024600 9.37 1.71 20160624 024600 9.39 1.70 20160624 024600 9.44 1.73 20160624 024600 9.55 1.71 20160624 024600 9.57 1.68 20160624 024600 9.58 1.70 20160624 024600 9.60 1.73 20160624 024600 9.76 1.73 20160624 024600 9.79 1.71 20160624 024600 9.81 1.70 20160624 024600 9.82 1.69 20160624 024600 9.94 1.73 20160624 024600 9.99 1.72 20160624 024700 10.11 1.80 20160624 024700 10.18 1.72 20160624 024700 10.26 1.78 20160624 024700 10.42 1.77 20160624 024700 10.56 1.74 20160624 024700 10.56 1.75 20160624 024700 10.58 1.73 20160624 024700 10.58 1.75 20160624 024700 10.62 1.72 20160624 024700 10.65 1.72 20160624 024700 10.72 1.71 20160624 024700 10.80 1.70 20160624 024700 10.89 1.69 20160624 024700 11.13 1.70 20160624 024700 11.36 1.70 20160624 024700 11.58 1.70 20160624 024700 11.77 1.71 20160624 024700 11.99 1.71 20160624 024700 12.19 1.71 20160624 024700 12.42 1.72 20160624 024700 12.57 1.66 20160624 024700 12.57 1.67 20160624 024700 12.57 1.68 20160624 024700 12.57 1.72 20160624 024700 12.58 1.69 20160624 024700 12.59 1.49 20160624 024700 12.60 1.64 20160624 024700 12.61 1.71 20160624 024700 12.65 1.63 20160624 024700 12.67 1.72 20160624 024700 12.68 1.61 20160624 024700 12.88 1.60 20160624 024700 12.92 1.51 20160624 024700 13.03 1.59 20160624 024700 13.26 1.58 20160624 024700 13.33 1.53 20160624 024700 13.50 1.57 20160624 024700 13.70 1.57 20160624 024700 13.75 1.55 20160624 024700 13.92 1.56 20160624 024700 13.93 1.56 20160624 024700 14.00 1.56 20160624 024700 14.07 1.55 20160624 024700 14.12 1.55 20160624 024700 14.16 1.55 20160624 024700 14.23 1.55 20160624 024700 14.28 1.55 20160624 024700 14.38 1.55 20160624 024700 14.40 1.54 20160624 024700 14.48 1.54 20160624 024700 14.58 1.54 20160624 024700 9.09 1.89 20160624 024700 9.20 1.88 20160624 024700 9.22 1.87 20160624 024700 9.34 1.84 20160624 024700 9.41 1.86 20160624 024700 9.51 1.82 20160624 024700 9.56 1.85 20160624 024700 9.66 1.79 20160624 024700 9.76 1.83 20160624 024700 9.80 1.77 20160624 024700 9.93 1.81 20160624 024700 9.99 1.75 20160624 024800 11.06 1.37 20160624 024800 11.08 1.38 20160624 024800 11.18 1.40 20160624 024800 11.32 1.40 20160624 024800 11.35 1.42 20160624 024800 11.54 1.42 20160624 024800 11.59 1.44 20160624 024800 11.87 1.45 20160624 024800 11.87 1.47 20160624 024800 12.22 1.47 20160624 024800 12.87 1.54 20160624 024800 13.26 1.56 20160624 024800 13.95 1.56 20160624 024800 14.73 1.57 20160624 024800 15.03 1.92 20160624 024800 15.51 1.57 20160624 024800 15.59 1.96 20160624 024800 15.72 1.97 20160624 024800 15.82 1.89 20160624 024800 15.83 1.93 20160624 024800 15.83 1.95 20160624 024800 15.85 1.90 20160624 024800 15.89 1.94 20160624 024800 15.90 1.91 20160624 024800 15.90 1.98 20160624 024800 15.91 1.86 20160624 024800 15.91 1.87 20160624 024800 15.93 1.97 20160624 024800 15.94 1.97 20160624 024800 15.96 1.97 20160624 024800 16.00 1.97 20160624 024800 16.01 1.85 20160624 024800 16.01 1.98 20160624 024800 16.02 1.98 20160624 024800 16.03 1.98 20160624 024800 16.05 1.98 20160624 024800 16.08 1.83 20160624 024800 16.18 1.81 20160624 024800 16.28 1.57 20160624 024800 16.38 1.79 20160624 024800 16.50 1.78 20160624 024800 16.72 1.76 20160624 024800 16.91 1.58 20160624 024800 16.93 1.73 20160624 024800 17.13 1.71 20160624 024800 17.39 1.69 20160624 024800 17.43 1.66 20160624 024800 17.48 1.65 20160624 024800 17.48 1.67 20160624 024800 17.64 1.58 20160624 024800 17.64 1.64 20160624 024800 17.84 1.63 20160624 024800 18.16 1.62 20160624 024800 18.38 1.58 20160624 024800 18.46 1.61 20160624 024800 18.94 1.60 20160624 024800 18.96 1.59 20160624 024800 19.48 1.59 20160624 024900 10.45 1.94 20160624 024900 10.47 1.96 20160624 024900 10.51 1.98 20160624 024900 10.63 2.00 20160624 024900 10.76 1.93 20160624 024900 10.76 2.14 20160624 024900 10.77 2.03 20160624 024900 10.82 2.02 20160624 024900 10.83 2.02 20160624 024900 10.84 2.02 20160624 024900 10.85 2.02 20160624 024900 10.86 2.02 20160624 024900 10.87 2.02 20160624 024900 10.89 2.02 20160624 024900 10.89 2.14 20160624 024900 10.91 2.14 20160624 024900 10.99 2.05 20160624 024900 11.02 2.14 20160624 024900 11.05 2.03 20160624 024900 11.10 1.92 20160624 024900 11.14 2.14 20160624 024900 11.15 2.14 20160624 024900 11.21 2.07 20160624 024900 11.24 2.04 20160624 024900 11.29 2.14 20160624 024900 11.41 2.14 20160624 024900 11.43 2.14 20160624 024900 11.46 2.05 20160624 024900 11.47 1.92 20160624 024900 11.49 2.10 20160624 024900 11.61 2.14 20160624 024900 11.62 2.06 20160624 024900 11.62 2.14 20160624 024900 11.78 2.14 20160624 024900 11.84 2.08 20160624 024900 11.84 2.13 20160624 024900 11.84 2.14 20160624 024900 11.88 1.91 20160624 024900 11.91 2.14 20160624 024900 12.06 2.09 20160624 024900 12.06 2.14 20160624 024900 12.21 2.10 20160624 024900 12.26 1.91 20160624 024900 12.27 2.14 20160624 024900 12.43 2.12 20160624 024900 12.43 2.14 20160624 024900 12.56 1.90 20160624 024900 12.61 2.14 20160624 024900 12.97 1.90 20160624 024900 13.34 1.89 20160624 024900 13.71 1.88 20160624 024900 13.80 1.88 20160624 024900 13.91 1.88 20160624 024900 14.07 1.88 20160624 024900 14.17 1.88 20160624 024900 14.30 1.88 20160624 024900 14.39 1.87 20160624 024900 14.48 1.87 20160624 024900 14.60 1.87 20160624 024900 14.68 1.88 20160624 024900 14.84 1.89 20160624 024900 14.94 1.91 20160624 025000 10.07 1.96 20160624 025000 10.07 2.14 20160624 025000 10.24 2.15 20160624 025000 10.27 1.95 20160624 025000 10.38 2.16 20160624 025000 10.42 1.96 20160624 025000 10.43 1.97 20160624 025000 10.43 1.98 20160624 025000 10.43 2.16 20160624 025000 10.46 1.98 20160624 025000 10.49 1.99 20160624 025000 10.54 2.00 20160624 025000 10.56 2.17 20160624 025000 10.60 2.00 20160624 025000 10.69 2.01 20160624 025000 10.79 2.02 20160624 025000 8.56 1.98 20160624 025000 8.58 2.00 20160624 025000 8.64 2.00 20160624 025000 8.68 2.00 20160624 025000 8.70 2.01 20160624 025000 8.71 2.01 20160624 025000 8.74 2.02 20160624 025000 8.76 2.01 20160624 025000 8.77 2.02 20160624 025000 8.79 2.02 20160624 025000 8.80 2.02 20160624 025000 8.81 2.02 20160624 025000 8.81 2.03 20160624 025000 8.82 2.03 20160624 025000 8.83 2.03 20160624 025000 8.84 2.03 20160624 025000 8.86 2.03 20160624 025000 8.88 2.03 20160624 025000 8.90 2.04 20160624 025000 8.91 1.99 20160624 025000 8.95 2.00 20160624 025000 8.99 2.01 20160624 025000 9.04 2.02 20160624 025000 9.05 1.98 20160624 025000 9.07 2.02 20160624 025000 9.07 2.06 20160624 025000 9.10 2.03 20160624 025000 9.13 2.03 20160624 025000 9.16 2.04 20160624 025000 9.19 2.05 20160624 025000 9.22 1.97 20160624 025000 9.26 2.06 20160624 025000 9.28 2.08 20160624 025000 9.38 1.97 20160624 025000 9.42 2.08 20160624 025000 9.53 2.10 20160624 025000 9.55 1.96 20160624 025000 9.59 2.09 20160624 025000 9.75 1.96 20160624 025000 9.76 2.11 20160624 025000 9.81 2.13 20160624 025000 9.90 2.12 20160624 025000 9.93 1.96 20160624 025100 5.23 2.04 20160624 025100 5.38 2.03 20160624 025100 5.39 2.04 20160624 025100 5.53 2.02 20160624 025100 5.56 2.05 20160624 025100 5.69 2.02 20160624 025100 5.77 2.05 20160624 025100 5.91 2.01 20160624 025100 5.99 2.06 20160624 025100 6.10 2.00 20160624 025100 6.17 2.06 20160624 025100 6.36 2.00 20160624 025100 6.37 2.06 20160624 025100 6.55 1.99 20160624 025100 6.60 2.07 20160624 025100 6.79 2.07 20160624 025100 6.84 1.99 20160624 025100 6.98 2.08 20160624 025100 7.01 1.98 20160624 025100 7.02 1.97 20160624 025100 7.02 1.98 20160624 025100 7.02 2.07 20160624 025100 7.03 1.97 20160624 025100 7.07 2.06 20160624 025100 7.08 1.98 20160624 025100 7.11 1.99 20160624 025100 7.16 1.98 20160624 025100 7.16 2.05 20160624 025100 7.18 1.99 20160624 025100 7.22 2.04 20160624 025100 7.23 1.99 20160624 025100 7.24 1.99 20160624 025100 7.30 2.00 20160624 025100 7.33 1.99 20160624 025100 7.33 2.03 20160624 025100 7.39 2.00 20160624 025100 7.43 1.99 20160624 025100 7.43 2.02 20160624 025100 7.46 1.98 20160624 025100 7.48 1.99 20160624 025100 7.51 2.00 20160624 025100 7.53 1.96 20160624 025100 7.54 2.02 20160624 025100 7.56 1.95 20160624 025100 7.59 2.00 20160624 025100 7.64 1.94 20160624 025100 7.65 2.01 20160624 025100 7.70 1.92 20160624 025100 7.72 2.01 20160624 025100 7.76 1.90 20160624 025100 7.80 2.00 20160624 025100 7.84 1.89 20160624 025100 7.92 1.87 20160624 025100 8.04 1.89 20160624 025100 8.10 1.99 20160624 025100 8.13 1.91 20160624 025100 8.21 1.92 20160624 025100 8.34 1.94 20160624 025100 8.45 1.96 20160624 025100 8.47 2.00 20160624 025200 10.07 1.81 20160624 025200 10.14 1.92 20160624 025200 10.19 1.82 20160624 025200 10.28 1.83 20160624 025200 10.39 1.84 20160624 025200 10.42 1.93 20160624 025200 10.49 1.85 20160624 025200 10.55 1.86 20160624 025200 10.64 1.93 20160624 025200 10.70 1.88 20160624 025200 10.85 1.89 20160624 025200 10.92 1.94 20160624 025200 11.02 1.90 20160624 025200 11.16 1.91 20160624 025200 11.20 1.94 20160624 025200 11.33 1.92 20160624 025200 11.47 1.95 20160624 025200 11.52 1.93 20160624 025200 11.67 1.94 20160624 025200 11.70 1.95 20160624 025200 11.86 1.95 20160624 025200 11.98 1.96 20160624 025200 8.79 2.00 20160624 025200 9.08 2.00 20160624 025200 9.35 1.74 20160624 025200 9.40 1.77 20160624 025200 9.45 1.79 20160624 025200 9.45 1.99 20160624 025200 9.49 1.79 20160624 025200 9.50 1.82 20160624 025200 9.50 1.99 20160624 025200 9.51 1.99 20160624 025200 9.52 1.79 20160624 025200 9.52 1.96 20160624 025200 9.53 1.78 20160624 025200 9.53 1.79 20160624 025200 9.53 1.99 20160624 025200 9.54 1.84 20160624 025200 9.56 1.94 20160624 025200 9.56 1.99 20160624 025200 9.58 1.92 20160624 025200 9.59 1.86 20160624 025200 9.60 1.78 20160624 025200 9.60 2.00 20160624 025200 9.61 1.80 20160624 025200 9.61 1.90 20160624 025200 9.65 1.78 20160624 025200 9.65 1.89 20160624 025200 9.65 2.00 20160624 025200 9.67 1.99 20160624 025200 9.68 1.80 20160624 025200 9.68 1.88 20160624 025200 9.70 1.91 20160624 025200 9.71 1.99 20160624 025200 9.73 1.86 20160624 025200 9.74 1.99 20160624 025200 9.75 1.80 20160624 025200 9.79 1.84 20160624 025200 9.82 1.79 20160624 025200 9.86 1.92 20160624 025200 9.87 1.82 20160624 025200 9.88 1.81 20160624 025200 9.98 1.80 20160624 025300 10.12 1.72 20160624 025300 10.15 1.72 20160624 025300 6.70 1.32 20160624 025300 6.97 1.63 20160624 025300 7.04 1.32 20160624 025300 7.10 1.64 20160624 025300 7.25 1.65 20160624 025300 7.29 1.64 20160624 025300 7.36 1.33 20160624 025300 7.40 1.67 20160624 025300 7.56 1.64 20160624 025300 7.57 1.68 20160624 025300 7.64 1.33 20160624 025300 7.76 1.70 20160624 025300 7.82 1.65 20160624 025300 7.90 1.71 20160624 025300 7.98 1.34 20160624 025300 8.09 1.66 20160624 025300 8.09 1.73 20160624 025300 8.29 1.75 20160624 025300 8.30 1.34 20160624 025300 8.36 1.67 20160624 025300 8.38 1.67 20160624 025300 8.48 1.65 20160624 025300 8.49 1.76 20160624 025300 8.57 1.35 20160624 025300 8.59 1.68 20160624 025300 8.61 1.68 20160624 025300 8.63 1.62 20160624 025300 8.67 1.76 20160624 025300 8.77 1.60 20160624 025300 8.79 1.68 20160624 025300 8.87 1.69 20160624 025300 8.89 1.35 20160624 025300 8.92 1.75 20160624 025300 8.94 1.57 20160624 025300 8.99 1.69 20160624 025300 9.11 1.55 20160624 025300 9.13 1.70 20160624 025300 9.16 1.75 20160624 025300 9.20 1.69 20160624 025300 9.21 1.36 20160624 025300 9.22 1.53 20160624 025300 9.31 1.72 20160624 025300 9.33 1.74 20160624 025300 9.34 1.37 20160624 025300 9.37 1.38 20160624 025300 9.38 1.51 20160624 025300 9.41 1.40 20160624 025300 9.43 1.70 20160624 025300 9.44 1.41 20160624 025300 9.48 1.42 20160624 025300 9.51 1.43 20160624 025300 9.52 1.48 20160624 025300 9.55 1.44 20160624 025300 9.56 1.74 20160624 025300 9.59 1.46 20160624 025300 9.63 1.70 20160624 025300 9.64 1.46 20160624 025300 9.78 1.73 20160624 025300 9.87 1.71 20160624 025300 9.98 1.73 20160624 025400 2.79 1.40 20160624 025400 2.87 1.39 20160624 025400 3.16 1.38 20160624 025400 3.18 1.40 20160624 025400 3.45 1.36 20160624 025400 3.49 1.39 20160624 025400 3.70 1.35 20160624 025400 3.78 1.39 20160624 025400 4.01 1.34 20160624 025400 4.18 1.39 20160624 025400 4.32 1.33 20160624 025400 4.59 1.39 20160624 025400 4.63 1.31 20160624 025400 4.90 1.30 20160624 025400 5.05 1.38 20160624 025400 5.22 1.29 20160624 025400 5.43 1.38 20160624 025400 5.53 1.31 20160624 025400 5.81 1.38 20160624 025400 5.82 1.32 20160624 025400 5.99 1.08 20160624 025400 6.03 1.11 20160624 025400 6.07 1.13 20160624 025400 6.13 1.19 20160624 025400 6.14 1.17 20160624 025400 6.14 1.18 20160624 025400 6.15 1.15 20160624 025400 6.15 1.19 20160624 025400 6.16 1.34 20160624 025400 6.16 1.38 20160624 025400 6.18 1.16 20160624 025400 6.18 1.20 20160624 025400 6.21 1.20 20160624 025400 6.25 1.20 20160624 025400 6.41 1.21 20160624 025400 6.49 1.38 20160624 025400 6.53 1.35 20160624 025400 6.63 1.23 20160624 025400 6.79 1.37 20160624 025400 6.86 1.24 20160624 025400 6.86 1.33 20160624 025400 6.91 1.37 20160624 025400 7.04 1.34 20160624 025400 7.07 1.25 20160624 025400 7.15 1.37 20160624 025400 7.23 1.38 20160624 025400 7.25 1.35 20160624 025400 7.34 1.27 20160624 025400 7.46 1.36 20160624 025400 7.50 1.37 20160624 025400 7.62 1.29 20160624 025400 7.62 1.39 20160624 025400 7.64 1.37 20160624 025400 7.79 1.36 20160624 025400 7.86 1.38 20160624 025400 7.90 1.31 20160624 025400 8.01 1.40 20160624 025400 8.10 1.39 20160624 025400 8.13 1.35 20160624 025400 8.17 1.33 20160624 025400 8.30 1.40 20160624 025400 8.49 1.35 20160624 025500 10.05 1.30 20160624 025500 10.17 2.13 20160624 025500 10.27 1.37 20160624 025500 10.37 2.03 20160624 025500 10.57 1.44 20160624 025500 10.58 1.94 20160624 025500 10.76 1.86 20160624 025500 10.85 1.52 20160624 025500 10.98 1.76 20160624 025500 11.13 1.60 20160624 025500 11.21 1.66 20160624 025500 5.93 1.04 20160624 025500 5.94 1.02 20160624 025500 5.96 0.97 20160624 025500 5.96 1.06 20160624 025500 5.97 0.99 20160624 025500 6.06 0.93 20160624 025500 6.17 0.90 20160624 025500 6.23 0.85 20160624 025500 6.35 0.81 20160624 025500 6.46 0.77 20160624 025500 6.54 0.72 20160624 025500 6.67 0.67 20160624 025500 6.75 0.63 20160624 025500 6.87 0.58 20160624 025500 7.14 0.53 20160624 025500 7.38 0.49 20160624 025500 7.63 0.45 20160624 025500 7.73 0.06 20160624 025500 7.77 0.06 20160624 025500 7.82 0.08 20160624 025500 7.82 0.41 20160624 025500 7.88 0.08 20160624 025500 7.91 0.10 20160624 025500 7.97 0.09 20160624 025500 7.99 0.11 20160624 025500 8.03 0.37 20160624 025500 8.06 0.11 20160624 025500 8.10 0.13 20160624 025500 8.14 0.12 20160624 025500 8.22 0.14 20160624 025500 8.22 0.15 20160624 025500 8.23 0.32 20160624 025500 8.30 0.16 20160624 025500 8.36 0.17 20160624 025500 8.37 0.18 20160624 025500 8.38 0.29 20160624 025500 8.43 0.19 20160624 025500 8.45 0.27 20160624 025500 8.47 0.19 20160624 025500 8.47 0.36 20160624 025500 8.51 0.44 20160624 025500 8.56 0.54 20160624 025500 8.58 0.25 20160624 025500 8.62 0.64 20160624 025500 8.63 0.21 20160624 025500 8.71 0.73 20160624 025500 8.79 0.82 20160624 025500 8.87 0.92 20160624 025500 9.02 1.01 20160624 025500 9.27 1.09 20160624 025500 9.49 1.15 20160624 025500 9.78 1.22 20160624 025500 9.97 2.22 20160624 025600 10.05 2.54 20160624 025600 10.29 2.59 20160624 025600 10.56 2.64 20160624 025600 10.83 2.71 20160624 025600 11.06 2.76 20160624 025600 11.33 2.82 20160624 025600 11.59 2.87 20160624 025600 11.85 2.93 20160624 025600 12.03 2.96 20160624 025600 12.20 3.43 20160624 025600 12.22 3.38 20160624 025600 12.25 3.00 20160624 025600 12.41 3.47 20160624 025600 12.49 3.04 20160624 025600 12.69 3.50 20160624 025600 12.72 3.07 20160624 025600 12.76 3.42 20160624 025600 12.78 3.38 20160624 025600 12.78 3.46 20160624 025600 12.84 3.43 20160624 025600 12.91 3.41 20160624 025600 12.96 3.48 20160624 025600 12.96 3.52 20160624 025600 12.97 3.10 20160624 025600 13.00 3.38 20160624 025600 13.18 3.36 20160624 025600 13.25 3.42 20160624 025600 13.26 3.14 20160624 025600 13.26 3.50 20160624 025600 13.29 3.38 20160624 025600 13.35 3.33 20160624 025600 13.38 3.56 20160624 025600 13.52 3.31 20160624 025600 13.57 3.18 20160624 025600 13.61 3.53 20160624 025600 13.79 3.28 20160624 025600 13.81 3.21 20160624 025600 13.86 3.41 20160624 025600 13.87 3.59 20160624 025600 13.95 3.38 20160624 025600 13.97 3.56 20160624 025600 14.04 3.25 20160624 025600 14.28 3.61 20160624 025600 14.35 3.58 20160624 025600 14.48 3.40 20160624 025600 14.63 3.38 20160624 025600 14.65 3.61 20160624 025600 14.87 3.64 20160624 025600 15.00 3.40 20160624 025600 15.06 3.63 20160624 025600 15.22 3.37 20160624 025600 15.45 3.66 20160624 025600 15.51 3.67 20160624 025600 15.66 3.39 20160624 025600 15.77 3.68 20160624 025600 15.94 3.37 20160624 025600 16.34 3.38 20160624 025600 16.68 3.37 20160624 025600 16.98 3.38 20160624 025600 17.36 3.37 20160624 025600 9.65 2.41 20160624 025600 9.76 2.47 20160624 025600 9.82 2.31 20160624 025700 12.23 3.39 20160624 025700 12.87 3.42 20160624 025700 13.40 3.45 20160624 025700 13.48 3.69 20160624 025700 13.51 3.71 20160624 025700 13.69 3.73 20160624 025700 13.70 3.69 20160624 025700 13.77 3.74 20160624 025700 13.96 3.76 20160624 025700 13.99 3.48 20160624 025700 14.05 3.69 20160624 025700 14.14 3.78 20160624 025700 14.28 4.01 20160624 025700 14.31 3.99 20160624 025700 14.33 3.80 20160624 025700 14.35 3.99 20160624 025700 14.39 3.98 20160624 025700 14.42 3.81 20160624 025700 14.43 3.98 20160624 025700 14.44 3.96 20160624 025700 14.48 3.97 20160624 025700 14.50 3.94 20160624 025700 14.55 3.95 20160624 025700 14.58 3.92 20160624 025700 14.60 3.51 20160624 025700 14.61 3.83 20160624 025700 14.62 3.90 20160624 025700 14.62 3.94 20160624 025700 14.67 3.88 20160624 025700 14.69 3.92 20160624 025700 14.71 3.86 20160624 025700 14.75 3.90 20160624 025700 14.80 3.84 20160624 025700 14.82 3.89 20160624 025700 15.05 3.87 20160624 025700 15.09 3.53 20160624 025700 15.37 3.86 20160624 025700 15.67 3.56 20160624 025700 15.77 3.85 20160624 025700 16.16 3.84 20160624 025700 16.23 3.59 20160624 025700 16.55 3.84 20160624 025700 16.73 3.66 20160624 025700 16.74 3.65 20160624 025700 16.75 3.64 20160624 025700 16.75 3.66 20160624 025700 16.77 3.64 20160624 025700 16.79 3.62 20160624 025700 16.79 3.64 20160624 025700 16.82 3.63 20160624 025700 16.85 3.62 20160624 025700 16.89 3.83 20160624 025700 16.92 3.68 20160624 025700 17.10 3.69 20160624 025700 17.24 3.70 20160624 025700 17.29 3.82 20160624 025700 17.41 3.72 20160624 025700 17.59 3.74 20160624 025700 17.70 3.81 20160624 025700 17.73 3.75 20160624 025700 17.90 3.77 20160624 025700 18.03 3.80 20160624 025700 18.06 3.79 20160624 025800 11.37 2.80 20160624 025800 11.46 2.81 20160624 025800 11.46 2.82 20160624 025800 11.57 2.82 20160624 025800 11.61 2.86 20160624 025800 11.70 2.83 20160624 025800 11.74 2.89 20160624 025800 11.86 2.85 20160624 025800 11.89 2.93 20160624 025800 12.00 2.86 20160624 025800 12.04 2.98 20160624 025800 12.19 3.02 20160624 025800 12.21 2.87 20160624 025800 12.30 3.06 20160624 025800 12.43 2.89 20160624 025800 12.46 3.10 20160624 025800 12.60 3.14 20160624 025800 12.65 2.90 20160624 025800 12.89 2.91 20160624 025800 12.91 3.19 20160624 025800 13.17 2.93 20160624 025800 13.31 3.24 20160624 025800 13.47 2.95 20160624 025800 13.74 2.96 20160624 025800 13.75 3.29 20160624 025800 13.90 2.42 20160624 025800 14.07 2.98 20160624 025800 14.18 3.34 20160624 025800 14.44 2.99 20160624 025800 14.45 3.69 20160624 025800 14.46 2.44 20160624 025800 14.56 3.38 20160624 025800 14.72 2.75 20160624 025800 14.74 2.80 20160624 025800 14.78 3.00 20160624 025800 14.84 2.86 20160624 025800 14.84 3.69 20160624 025800 14.87 2.68 20160624 025800 14.89 2.46 20160624 025800 15.03 3.43 20160624 025800 15.06 2.92 20160624 025800 15.12 3.69 20160624 025800 15.15 2.62 20160624 025800 15.21 3.01 20160624 025800 15.34 2.98 20160624 025800 15.40 2.48 20160624 025800 15.48 3.69 20160624 025800 15.51 3.48 20160624 025800 15.54 2.55 20160624 025800 15.64 3.03 20160624 025800 15.82 3.68 20160624 025800 15.90 2.50 20160624 025800 15.92 3.52 20160624 025800 16.24 3.63 20160624 025800 16.24 3.65 20160624 025800 16.24 3.67 20160624 025800 16.25 3.61 20160624 025800 16.26 3.60 20160624 025800 16.28 3.59 20160624 025800 16.29 3.58 20160624 025800 16.31 3.57 20160624 025800 16.34 3.56 20160624 025900 10.21 2.75 20160624 025900 10.95 2.95 20160624 025900 11.17 2.77 20160624 025900 11.69 2.35 20160624 025900 11.89 2.34 20160624 025900 11.96 2.39 20160624 025900 11.99 2.78 20160624 025900 12.29 2.44 20160624 025900 12.41 2.35 20160624 025900 12.59 2.99 20160624 025900 12.62 2.48 20160624 025900 12.83 2.79 20160624 025900 12.85 2.37 20160624 025900 12.91 2.53 20160624 025900 12.98 2.77 20160624 025900 13.14 2.76 20160624 025900 13.20 2.56 20160624 025900 13.28 2.76 20160624 025900 13.37 2.40 20160624 025900 13.46 2.75 20160624 025900 13.54 2.60 20160624 025900 13.66 2.73 20160624 025900 13.81 2.72 20160624 025900 13.89 2.64 20160624 025900 14.01 2.71 20160624 025900 14.14 2.68 20160624 025900 14.21 2.70 20160624 025900 14.43 3.03 20160624 025900 16.84 3.08 20160624 025900 19.34 3.13 20160624 025900 21.91 3.18 20160624 025900 24.13 3.22 20160624 025900 26.65 3.27 20160624 025900 29.37 3.32 20160624 025900 31.70 3.37 20160624 025900 35.98 3.42 20160624 025900 41.82 3.48 20160624 025900 46.85 3.52 20160624 025900 52.18 3.74 20160624 025900 52.54 3.57 20160624 025900 5.57 2.73 20160624 025900 5.59 2.70 20160624 025900 56.24 3.75 20160624 025900 58.76 3.62 20160624 025900 5.90 2.76 20160624 025900 6.05 2.66 20160624 025900 60.80 3.76 20160624 025900 6.39 2.67 20160624 025900 65.22 3.67 20160624 025900 66.04 3.76 20160624 025900 6.61 2.79 20160624 025900 6.98 2.69 20160624 025900 70.96 3.71 20160624 025900 71.12 3.78 20160624 025900 7.57 2.83 20160624 025900 76.42 3.79 20160624 025900 7.72 2.71 20160624 025900 77.97 3.75 20160624 025900 81.86 3.80 20160624 025900 84.13 3.81 20160624 025900 8.55 2.73 20160624 025900 8.61 2.88 20160624 025900 9.27 2.74 20160624 025900 9.65 2.91 20160624 030000 14.46 2.45 20160624 030000 14.46 2.49 20160624 030000 14.47 2.42 20160624 030000 14.47 2.52 20160624 030000 14.50 2.54 20160624 030000 14.54 2.56 20160624 030000 14.59 2.59 20160624 030000 14.61 2.41 20160624 030000 14.65 2.61 20160624 030000 14.72 2.63 20160624 030000 15.21 2.71 20160624 030000 15.28 2.50 20160624 030000 15.72 2.78 20160624 030000 15.96 2.60 20160624 030000 16.17 2.85 20160624 030000 16.55 2.68 20160624 030000 16.67 2.92 20160624 030000 17.23 3.00 20160624 030000 17.29 2.78 20160624 030000 17.72 3.07 20160624 030000 18.04 2.88 20160624 030000 18.32 3.16 20160624 030000 18.68 2.97 20160624 030000 18.94 3.24 20160624 030000 19.45 3.31 20160624 030000 19.47 3.08 20160624 030000 19.90 3.33 20160624 030000 20.27 3.19 20160624 030000 20.27 3.33 20160624 030000 20.74 3.35 20160624 030000 21.14 3.36 20160624 030000 21.19 3.28 20160624 030000 21.62 3.37 20160624 030000 22.10 3.39 20160624 030000 22.16 3.34 20160624 030000 22.51 3.40 20160624 030000 22.94 3.40 20160624 030000 23.29 3.40 20160624 030000 23.77 3.41 20160624 030000 24.42 3.46 20160624 030000 24.95 3.43 20160624 030000 25.35 3.51 20160624 030000 25.94 3.44 20160624 030000 26.45 3.57 20160624 030000 27.12 3.45 20160624 030000 27.55 3.62 20160624 030000 28.30 3.45 20160624 030000 28.75 3.66 20160624 030000 29.26 3.46 20160624 030000 29.68 3.71 20160624 030000 30.44 3.46 20160624 030000 31.48 3.52 20160624 030000 31.62 3.47 20160624 030000 31.66 3.54 20160624 030000 32.16 3.49 20160624 030000 32.38 3.56 20160624 030000 32.80 3.48 20160624 030000 34.04 3.59 20160624 030000 36.49 3.62 20160624 030000 39.09 3.65 20160624 030000 42.58 3.67 20160624 030000 46.73 3.71 20160624 030000 49.49 3.72 20160624 030100 10.71 0.75 20160624 030100 11.45 2.16 20160624 030100 11.93 0.76 20160624 030100 12.97 0.78 20160624 030100 13.49 2.04 20160624 030100 14.22 0.79 20160624 030100 14.91 2.07 20160624 030100 15.47 0.81 20160624 030100 16.34 2.09 20160624 030100 16.53 0.82 20160624 030100 16.54 2.59 20160624 030100 17.52 2.10 20160624 030100 17.79 0.84 20160624 030100 18.93 2.12 20160624 030100 19.05 0.85 20160624 030100 20.31 0.87 20160624 030100 20.35 2.13 20160624 030100 21.41 0.95 20160624 030100 21.65 3.02 20160624 030100 22.57 2.04 20160624 030100 22.68 1.05 20160624 030100 23.74 1.98 20160624 030100 23.93 1.15 20160624 030100 24.89 1.92 20160624 030100 24.97 1.23 20160624 030100 25.84 1.87 20160624 030100 26.17 1.33 20160624 030100 26.78 3.45 20160624 030100 26.97 1.82 20160624 030100 27.34 1.42 20160624 030100 28.08 1.76 20160624 030100 28.31 1.50 20160624 030100 28.99 1.72 20160624 030100 29.43 1.59 20160624 030100 31.05 3.80 20160624 030100 31.39 2.77 20160624 030100 31.81 2.67 20160624 030100 33.66 2.95 20160624 030100 36.19 4.23 20160624 030100 38.26 3.62 20160624 030100 40.23 3.91 20160624 030100 41.32 4.65 20160624 030100 42.62 4.25 20160624 030100 45.04 4.59 20160624 030100 45.60 5.01 20160624 030100 50.75 5.44 20160624 030100 9.42 1.96 20160624 030100 9.45 0.80 20160624 030100 9.46 0.77 20160624 030100 9.74 0.75 20160624 030200 10.10 0.86 20160624 030200 10.27 1.52 20160624 030200 10.28 1.22 20160624 030200 10.54 1.56 20160624 030200 10.57 1.16 20160624 030200 10.62 0.98 20160624 030200 10.63 0.88 20160624 030200 10.67 0.96 20160624 030200 10.74 1.59 20160624 030200 10.93 1.10 20160624 030200 11.00 1.62 20160624 030200 11.28 1.65 20160624 030200 11.32 1.03 20160624 030200 11.43 0.92 20160624 030200 11.44 0.95 20160624 030200 11.49 0.98 20160624 030200 11.59 1.68 20160624 030200 11.70 0.98 20160624 030200 11.88 1.71 20160624 030200 12.10 0.95 20160624 030200 12.17 0.93 20160624 030200 12.24 1.74 20160624 030200 12.26 0.99 20160624 030200 12.35 0.95 20160624 030200 12.64 1.77 20160624 030200 12.68 0.87 20160624 030200 12.70 0.90 20160624 030200 12.71 0.89 20160624 030200 12.73 0.87 20160624 030200 12.73 0.88 20160624 030200 12.73 0.91 20160624 030200 12.75 0.92 20160624 030200 12.79 0.93 20160624 030200 12.86 0.93 20160624 030200 12.94 0.94 20160624 030200 13.01 1.79 20160624 030200 13.19 0.98 20160624 030200 13.22 0.99 20160624 030200 13.25 1.81 20160624 030200 13.37 1.83 20160624 030200 13.46 1.84 20160624 030200 13.56 1.85 20160624 030200 13.64 1.87 20160624 030200 7.68 0.98 20160624 030200 7.83 0.98 20160624 030200 8.05 0.98 20160624 030200 8.25 0.98 20160624 030200 8.56 0.98 20160624 030200 8.78 0.97 20160624 030200 9.09 0.98 20160624 030200 9.26 0.97 20160624 030200 9.38 1.42 20160624 030200 9.40 1.40 20160624 030200 9.43 1.43 20160624 030200 9.50 1.39 20160624 030200 9.55 1.45 20160624 030200 9.64 0.83 20160624 030200 9.69 1.37 20160624 030200 9.74 1.48 20160624 030200 9.81 0.98 20160624 030200 9.82 1.34 20160624 030200 9.93 0.96 20160624 030200 9.96 1.50 20160624 030200 9.98 1.28 20160624 030300 10.08 2.02 20160624 030300 10.18 2.03 20160624 030300 10.28 2.04 20160624 030300 10.61 2.03 20160624 030300 11.03 2.02 20160624 030300 11.38 2.01 20160624 030300 11.80 1.99 20160624 030300 12.22 1.98 20160624 030300 12.56 1.96 20160624 030300 12.98 1.95 20160624 030300 13.40 1.93 20160624 030300 13.69 1.88 20160624 030300 13.75 1.89 20160624 030300 13.75 1.92 20160624 030300 13.79 1.91 20160624 030300 3.15 1.12 20160624 030300 3.22 1.24 20160624 030300 3.65 1.00 20160624 030300 3.82 1.36 20160624 030300 4.59 1.46 20160624 030300 5.67 1.57 20160624 030300 6.91 1.68 20160624 030300 7.95 1.78 20160624 030300 9.23 1.88 20160624 030300 9.85 1.95 20160624 030300 9.85 1.96 20160624 030300 9.87 1.98 20160624 030300 9.90 1.99 20160624 030300 9.94 2.00 20160624 030300 9.99 2.01 20160624 031800 1.18 0.51 20160624 031800 2.04 0.50 20160624 031800 2.71 0.57 20160624 031800 3.04 0.51 20160624 031800 3.39 0.49 20160624 031800 3.53 0.42 20160624 031800 4.12 0.35 20160624 031800 4.70 0.34 20160624 031800 4.83 0.47 20160624 031800 5.18 0.35 20160624 031800 5.59 0.36 20160624 031800 6.07 0.38 20160624 031800 6.15 0.46 20160624 031800 6.54 0.39 20160624 031800 6.96 0.40 20160624 031800 7.43 0.45 20160624 031800 7.46 0.42 20160624 031800 7.97 0.43 20160624 031800 8.41 0.44 20160624 031900 12.18 1.68 20160624 031900 12.24 1.71 20160624 031900 12.28 1.74 20160624 031900 12.37 1.77 20160624 031900 12.51 1.80 20160624 031900 12.63 1.83 20160624 031900 12.78 1.67 20160624 031900 12.79 1.86 20160624 031900 13.01 1.89 20160624 031900 13.21 1.92 20160624 031900 13.27 1.94 20160624 031900 13.28 1.94 20160624 031900 13.30 1.93 20160624 031900 13.33 1.66 20160624 031900 13.34 1.93 20160624 031900 13.35 1.94 20160624 031900 13.37 1.93 20160624 031900 13.37 1.94 20160624 031900 13.38 1.93 20160624 031900 13.44 1.94 20160624 031900 13.61 1.93 20160624 031900 13.80 1.92 20160624 031900 13.90 1.91 20160624 031900 13.97 1.64 20160624 031900 14.09 1.90 20160624 031900 14.29 1.88 20160624 031900 14.45 1.87 20160624 031900 14.62 1.62 20160624 031900 14.62 1.85 20160624 031900 15.19 1.61 20160624 031900 15.87 1.59 20160624 031900 16.54 1.56 20160624 031900 16.93 1.54 20160624 031900 17.11 1.54 20160624 031900 17.48 1.54 20160624 031900 17.73 1.53 20160624 031900 17.94 1.52 20160624 031900 18.12 1.52 20160624 031900 18.24 1.54 20160624 031900 18.34 1.52 20160624 031900 18.51 1.52 20160624 031900 18.67 1.52 20160624 031900 18.82 1.53 20160624 031900 18.97 1.55 20160624 031900 19.01 1.53 20160624 031900 19.20 1.54 20160624 032000 10.08 1.31 20160624 032000 10.21 1.31 20160624 032000 10.35 1.31 20160624 032000 10.50 1.31 20160624 032000 10.72 1.31 20160624 032000 10.99 1.31 20160624 032000 11.22 1.31 20160624 032000 11.51 1.32 20160624 032000 11.84 1.32 20160624 032000 12.08 1.32 20160624 032000 12.22 1.69 20160624 032000 12.25 1.73 20160624 032000 12.27 1.64 20160624 032000 12.31 1.60 20160624 032000 12.33 1.55 20160624 032000 12.34 1.32 20160624 032000 12.42 1.50 20160624 032000 12.53 1.45 20160624 032000 12.60 1.32 20160624 032000 12.60 1.74 20160624 032000 12.62 1.41 20160624 032000 12.75 1.36 20160624 032000 12.81 1.32 20160624 032000 12.90 1.75 20160624 032000 13.20 1.76 20160624 032000 13.45 1.77 20160624 032000 13.72 1.79 20160624 032000 14.04 1.80 20160624 032000 14.27 1.82 20160624 032000 14.52 1.84 20160624 032000 7.63 1.09 20160624 032000 7.65 1.10 20160624 032000 7.70 1.10 20160624 032000 7.73 1.09 20160624 032000 7.74 1.10 20160624 032000 7.79 1.10 20160624 032000 7.84 1.09 20160624 032000 7.86 1.10 20160624 032000 7.92 1.10 20160624 032000 7.97 1.10 20160624 032000 8.03 1.11 20160624 032000 8.09 1.11 20160624 032000 8.12 1.11 20160624 032000 8.14 1.11 20160624 032000 8.17 1.11 20160624 032000 8.20 1.11 20160624 032000 8.27 1.11 20160624 032000 8.30 1.11 20160624 032000 8.33 1.11 20160624 032000 8.37 1.11 20160624 032000 8.43 1.11 20160624 032000 8.62 1.14 20160624 032000 8.80 1.16 20160624 032000 8.97 1.18 20160624 032000 9.11 1.21 20160624 032000 9.24 1.23 20160624 032000 9.34 1.25 20160624 032000 9.45 1.28 20160624 032000 9.54 1.30 20160624 032000 9.62 1.32 20160624 032000 9.69 1.31 20160624 032000 9.78 1.31 20160624 032000 9.88 1.31 20160624 032000 9.97 1.31 20160624 032100 10.10 1.25 20160624 032100 10.14 1.28 20160624 032100 10.29 1.29 20160624 032100 10.35 1.28 20160624 032100 10.37 1.30 20160624 032100 10.45 1.30 20160624 032100 10.55 1.31 20160624 032100 10.64 1.32 20160624 032100 10.66 1.31 20160624 032100 10.73 1.33 20160624 032100 10.83 1.34 20160624 032100 10.96 1.36 20160624 032100 10.98 1.34 20160624 032100 11.05 1.37 20160624 032100 11.08 1.39 20160624 032100 11.11 1.40 20160624 032100 11.13 1.41 20160624 032100 11.15 1.42 20160624 032100 11.18 1.43 20160624 032100 11.20 1.44 20160624 032100 11.23 1.45 20160624 032100 11.25 1.36 20160624 032100 11.25 1.46 20160624 032100 11.27 1.46 20160624 032100 11.28 1.46 20160624 032100 11.30 1.45 20160624 032100 11.35 1.45 20160624 032100 11.42 1.44 20160624 032100 11.51 1.44 20160624 032100 11.60 1.38 20160624 032100 11.63 1.43 20160624 032100 11.78 1.43 20160624 032100 11.93 1.42 20160624 032100 11.95 1.41 20160624 032100 4.62 1.09 20160624 032100 4.85 1.09 20160624 032100 5.09 1.10 20160624 032100 5.30 1.10 20160624 032100 5.57 1.11 20160624 032100 5.98 1.12 20160624 032100 6.35 1.13 20160624 032100 6.80 1.14 20160624 032100 7.28 1.15 20160624 032100 7.70 1.15 20160624 032100 7.95 1.09 20160624 032100 8.10 1.09 20160624 032100 8.21 1.16 20160624 032100 8.27 1.09 20160624 032100 8.42 1.09 20160624 032100 8.56 1.08 20160624 032100 8.66 1.08 20160624 032100 8.73 1.17 20160624 032100 8.75 1.10 20160624 032100 8.82 1.12 20160624 032100 8.94 1.14 20160624 032100 9.09 1.16 20160624 032100 9.21 1.18 20160624 032100 9.23 1.19 20160624 032100 9.43 1.21 20160624 032100 9.54 1.19 20160624 032100 9.66 1.23 20160624 032100 9.81 1.22 20160624 032100 9.87 1.25 20160624 032200 1.26 1.31 20160624 032200 1.38 1.31 20160624 032200 1.44 1.32 20160624 032200 1.55 1.31 20160624 032200 1.71 1.31 20160624 032200 1.82 1.31 20160624 032200 1.82 1.34 20160624 032200 1.85 1.23 20160624 032200 1.86 1.24 20160624 032200 1.88 1.22 20160624 032200 1.93 1.25 20160624 032200 1.95 1.31 20160624 032200 1.96 1.21 20160624 032200 2.04 1.26 20160624 032200 2.05 1.31 20160624 032200 2.08 1.19 20160624 032200 2.12 1.31 20160624 032200 2.18 1.26 20160624 032200 2.20 1.18 20160624 032200 2.20 1.30 20160624 032200 2.23 1.36 20160624 032200 2.35 1.17 20160624 032200 2.41 1.28 20160624 032200 2.48 1.15 20160624 032200 2.50 1.31 20160624 032200 2.57 1.37 20160624 032200 2.60 1.14 20160624 032200 2.70 1.30 20160624 032200 2.76 1.13 20160624 032200 2.92 1.12 20160624 032200 3.00 1.39 20160624 032200 3.01 1.32 20160624 032200 3.07 1.12 20160624 032200 3.17 1.34 20160624 032200 3.26 1.11 20160624 032200 3.26 1.34 20160624 032200 3.44 1.41 20160624 032200 3.45 1.10 20160624 032200 3.59 1.36 20160624 032200 3.66 1.10 20160624 032200 3.81 1.43 20160624 032200 3.82 1.09 20160624 032200 3.83 1.36 20160624 032200 3.92 1.39 20160624 032200 4.01 1.09 20160624 032200 4.21 1.09 20160624 032200 4.21 1.41 20160624 032200 4.25 1.45 20160624 032200 4.39 1.09 20160624 032200 4.55 1.43 20160624 032200 4.65 1.39 20160624 032200 4.67 1.47 20160624 032200 4.71 1.47 20160624 032200 4.72 1.46 20160624 032200 4.75 1.46 20160624 032200 4.77 1.46 20160624 032200 4.81 1.46 20160624 032200 4.86 1.46 20160624 032200 4.89 1.45 20160624 032200 4.91 1.46 20160624 032200 5.51 1.41 20160624 032200 6.25 1.43 20160624 032200 7.16 1.46 20160624 032300 10.03 1.48 20160624 032300 10.15 1.54 20160624 032300 10.31 1.49 20160624 032300 10.47 1.56 20160624 032300 10.57 1.50 20160624 032300 10.81 1.50 20160624 032300 10.85 1.57 20160624 032300 11.10 1.51 20160624 032300 11.25 1.59 20160624 032300 11.39 1.51 20160624 032300 11.64 1.51 20160624 032300 11.65 1.61 20160624 032300 11.93 1.52 20160624 032300 11.99 1.63 20160624 032300 12.03 1.52 20160624 032300 12.15 1.53 20160624 032300 12.25 1.53 20160624 032300 12.37 1.52 20160624 032300 12.40 1.65 20160624 032300 12.49 1.52 20160624 032300 12.59 1.52 20160624 032300 12.60 1.65 20160624 032300 12.61 1.65 20160624 032300 12.61 1.67 20160624 032300 12.62 1.62 20160624 032300 12.63 1.68 20160624 032300 12.66 1.60 20160624 032300 12.68 1.58 20160624 032300 12.69 1.69 20160624 032300 12.72 1.53 20160624 032300 12.77 1.56 20160624 032300 12.77 1.69 20160624 032300 12.79 1.67 20160624 032300 12.84 1.54 20160624 032300 12.85 1.52 20160624 032300 12.86 1.70 20160624 032300 12.90 1.52 20160624 032300 12.99 1.68 20160624 032300 12.99 1.70 20160624 032300 13.14 1.70 20160624 032300 13.19 1.69 20160624 032300 13.30 1.70 20160624 032300 13.39 1.70 20160624 032300 13.50 1.71 20160624 032300 13.54 1.70 20160624 032300 13.73 1.71 20160624 032300 13.90 1.72 20160624 032300 13.99 1.72 20160624 032300 6.19 1.45 20160624 032300 6.59 1.45 20160624 032300 6.94 1.45 20160624 032300 7.36 1.45 20160624 032300 7.79 1.45 20160624 032300 8.08 1.48 20160624 032300 8.22 1.46 20160624 032300 8.58 1.46 20160624 032300 9.02 1.50 20160624 032300 9.03 1.46 20160624 032300 9.42 1.52 20160624 032300 9.48 1.46 20160624 032300 9.75 1.47 20160624 032300 9.78 1.53 20160624 032400 10.00 1.30 20160624 032400 10.04 1.30 20160624 032400 10.05 1.31 20160624 032400 10.09 1.29 20160624 032400 10.14 1.29 20160624 032400 10.17 1.32 20160624 032400 10.18 1.29 20160624 032400 10.19 1.35 20160624 032400 10.24 1.29 20160624 032400 10.29 1.28 20160624 032400 10.30 1.28 20160624 032400 10.31 1.33 20160624 032400 10.40 1.35 20160624 032400 10.47 1.34 20160624 032400 10.62 1.35 20160624 032400 10.65 1.35 20160624 032400 10.80 1.35 20160624 032400 10.84 1.35 20160624 032400 10.99 1.35 20160624 032400 11.05 1.36 20160624 032400 11.16 1.36 20160624 032400 11.27 1.36 20160624 032400 3.67 1.41 20160624 032400 3.67 1.42 20160624 032400 3.73 1.41 20160624 032400 3.73 1.42 20160624 032400 3.80 1.42 20160624 032400 3.82 1.41 20160624 032400 3.98 1.42 20160624 032400 4.06 1.40 20160624 032400 4.19 1.43 20160624 032400 4.29 1.40 20160624 032400 4.37 1.43 20160624 032400 4.58 1.43 20160624 032400 4.65 1.42 20160624 032400 4.80 1.43 20160624 032400 4.95 1.43 20160624 032400 4.98 1.44 20160624 032400 5.21 1.44 20160624 032400 5.33 1.45 20160624 032400 5.43 1.44 20160624 032400 5.67 1.44 20160624 032400 5.77 1.46 20160624 032400 5.86 1.44 20160624 032400 6.09 1.48 20160624 032400 6.50 1.50 20160624 032400 6.91 1.52 20160624 032400 7.33 1.54 20160624 032400 7.67 1.55 20160624 032400 7.86 1.53 20160624 032400 8.05 1.51 20160624 032400 8.26 1.49 20160624 032400 8.44 1.47 20160624 032400 8.68 1.44 20160624 032400 8.92 1.41 20160624 032400 9.09 1.39 20160624 032400 9.31 1.36 20160624 032400 9.53 1.35 20160624 032400 9.71 1.25 20160624 032400 9.79 1.35 20160624 032400 9.91 1.30 20160624 032400 9.96 1.30 20160624 032400 9.97 1.35 20160624 032400 9.99 1.26 20160624 032500 4.51 1.01 20160624 032500 4.62 1.01 20160624 032500 4.66 1.01 20160624 032500 4.72 1.01 20160624 032500 4.77 1.02 20160624 032500 4.89 1.02 20160624 032500 5.11 1.05 20160624 032500 5.41 1.09 20160624 032500 5.72 1.13 20160624 032500 5.73 1.17 20160624 032500 5.79 1.16 20160624 032500 5.79 1.17 20160624 032500 5.80 1.16 20160624 032500 5.82 1.17 20160624 032500 5.83 1.16 20160624 032500 5.87 1.16 20160624 032500 5.92 1.17 20160624 032500 5.93 1.16 20160624 032500 5.95 1.16 20160624 032500 6.03 1.17 20160624 032500 6.11 1.17 20160624 032500 6.21 1.17 20160624 032500 6.35 1.20 20160624 032500 6.37 1.21 20160624 032500 6.51 1.17 20160624 032500 6.58 1.22 20160624 032500 6.72 1.25 20160624 032500 6.75 1.24 20160624 032500 6.76 1.17 20160624 032500 6.89 1.18 20160624 032500 6.92 1.17 20160624 032500 6.96 1.27 20160624 032500 6.98 1.17 20160624 032500 6.99 1.18 20160624 032500 7.06 1.17 20160624 032500 7.10 1.29 20160624 032500 7.11 1.18 20160624 032500 7.16 1.17 20160624 032500 7.17 1.29 20160624 032500 7.19 1.18 20160624 032500 7.23 1.17 20160624 032500 7.29 1.16 20160624 032500 7.32 1.18 20160624 032500 7.37 1.17 20160624 032500 7.37 1.32 20160624 032500 7.42 1.33 20160624 032500 7.45 1.18 20160624 032500 7.52 1.17 20160624 032500 7.53 1.34 20160624 032500 7.60 1.18 20160624 032500 7.69 1.18 20160624 032500 7.70 1.16 20160624 032500 7.71 1.36 20160624 032500 7.85 1.18 20160624 032500 8.07 1.19 20160624 032500 8.31 1.19 20160624 032500 8.60 1.20 20160624 032500 8.87 1.22 20160624 032500 9.16 1.23 20160624 032500 9.41 1.24 20160624 032600 2.39 1.17 20160624 032600 2.65 1.16 20160624 032600 2.71 1.19 20160624 032600 2.93 1.15 20160624 032600 3.01 1.21 20160624 032600 3.23 1.14 20160624 032600 3.28 1.23 20160624 032600 3.33 0.93 20160624 032600 3.40 0.93 20160624 032600 3.42 0.93 20160624 032600 3.50 0.94 20160624 032600 3.51 1.13 20160624 032600 3.53 1.25 20160624 032600 3.57 0.95 20160624 032600 3.58 0.93 20160624 032600 3.63 0.95 20160624 032600 3.71 0.96 20160624 032600 3.74 0.93 20160624 032600 3.76 0.96 20160624 032600 3.81 0.97 20160624 032600 3.83 0.98 20160624 032600 3.83 1.27 20160624 032600 3.84 1.11 20160624 032600 3.87 0.93 20160624 032600 3.91 0.99 20160624 032600 3.96 1.00 20160624 032600 4.01 0.93 20160624 032600 4.05 1.01 20160624 032600 4.11 1.29 20160624 032600 4.15 1.01 20160624 032600 4.20 1.10 20160624 032600 4.30 1.03 20160624 032600 4.37 1.31 20160624 032600 4.49 1.04 20160624 032600 4.59 1.09 20160624 032600 4.61 1.32 20160624 032600 4.70 1.05 20160624 032600 4.83 1.34 20160624 032600 4.89 1.08 20160624 032600 4.90 1.06 20160624 032600 4.95 1.36 20160624 032600 5.08 1.38 20160624 032600 5.20 1.07 20160624 032600 5.25 1.40 20160624 032600 5.44 1.42 20160624 032600 5.66 1.44 20160624 032600 5.86 1.45 20160624 032600 6.11 1.47 20160624 032700 10.02 1.69 20160624 032700 10.26 1.69 20160624 032700 10.27 1.68 20160624 032700 10.33 1.66 20160624 032700 10.34 1.65 20160624 032700 10.35 1.61 20160624 032700 10.35 1.63 20160624 032700 10.36 1.60 20160624 032700 10.37 1.57 20160624 032700 10.37 1.59 20160624 032700 10.38 1.57 20160624 032700 10.39 1.60 20160624 032700 10.39 1.63 20160624 032700 10.40 1.65 20160624 032700 10.40 1.67 20160624 032700 10.41 1.69 20160624 032700 10.42 1.71 20160624 032700 10.43 1.73 20160624 032700 10.43 1.75 20160624 032700 10.54 1.76 20160624 032700 6.39 1.49 20160624 032700 6.63 1.52 20160624 032700 6.81 1.55 20160624 032700 7.03 1.59 20160624 032700 7.23 1.59 20160624 032700 7.26 1.63 20160624 032700 7.28 1.59 20160624 032700 7.39 1.61 20160624 032700 7.42 1.59 20160624 032700 7.46 1.66 20160624 032700 7.53 1.62 20160624 032700 7.54 1.59 20160624 032700 7.66 1.63 20160624 032700 7.67 1.60 20160624 032700 7.69 1.69 20160624 032700 7.76 1.64 20160624 032700 7.86 1.60 20160624 032700 7.88 1.66 20160624 032700 7.93 1.73 20160624 032700 8.00 1.67 20160624 032700 8.06 1.60 20160624 032700 8.08 1.68 20160624 032700 8.17 1.77 20160624 032700 8.19 1.70 20160624 032700 8.23 1.71 20160624 032700 8.26 1.72 20160624 032700 8.28 1.73 20160624 032700 8.30 1.61 20160624 032700 8.31 1.75 20160624 032700 8.33 1.76 20160624 032700 8.35 1.77 20160624 032700 8.38 1.78 20160624 032700 8.38 1.80 20160624 032700 8.40 1.79 20160624 032700 8.52 1.61 20160624 032700 8.71 1.62 20160624 032700 8.89 1.63 20160624 032700 9.08 1.65 20160624 032700 9.21 1.65 20160624 032700 9.42 1.66 20160624 032700 9.64 1.67 20160624 032700 9.79 1.68 20160624 032800 10.74 1.77 20160624 032800 10.94 1.79 20160624 032800 11.11 1.79 20160624 032800 11.20 2.01 20160624 032800 11.25 2.03 20160624 032800 11.26 2.05 20160624 032800 11.27 2.00 20160624 032800 11.29 2.04 20160624 032800 11.30 1.98 20160624 032800 11.30 2.06 20160624 032800 11.32 1.81 20160624 032800 11.32 2.09 20160624 032800 11.34 2.08 20160624 032800 11.36 1.96 20160624 032800 11.36 2.10 20160624 032800 11.39 2.11 20160624 032800 11.41 2.12 20160624 032800 11.46 1.94 20160624 032800 11.52 1.82 20160624 032800 11.54 2.15 20160624 032800 11.56 1.92 20160624 032800 11.66 2.17 20160624 032800 11.68 1.90 20160624 032800 11.70 1.83 20160624 032800 11.73 2.18 20160624 032800 11.84 2.20 20160624 032800 11.85 1.89 20160624 032800 11.91 1.84 20160624 032800 11.96 2.22 20160624 032800 11.99 1.87 20160624 032800 12.03 2.24 20160624 032800 12.12 1.86 20160624 032800 12.13 2.25 20160624 032800 12.20 1.84 20160624 032800 12.23 1.84 20160624 032800 12.23 2.27 20160624 032800 12.25 1.85 20160624 032800 12.29 1.85 20160624 032800 12.31 2.26 20160624 032800 12.32 1.87 20160624 032800 12.36 1.89 20160624 032800 12.37 1.92 20160624 032800 12.39 2.25 20160624 032800 12.41 1.94 20160624 032800 12.43 1.97 20160624 032800 12.47 2.00 20160624 032800 12.47 2.22 20160624 032800 12.50 2.02 20160624 032800 12.54 2.05 20160624 032800 12.54 2.20 20160624 032800 12.59 2.08 20160624 032800 12.61 2.18 20160624 032800 12.63 2.09 20160624 032800 12.65 2.09 20160624 032800 12.67 2.17 20160624 032800 12.68 2.09 20160624 032800 12.71 2.09 20160624 032800 12.73 2.15 20160624 032800 12.74 2.10 20160624 032800 12.76 2.10 20160624 032800 12.79 2.10 20160624 032800 12.79 2.13 20160624 032800 12.82 2.10 20160624 032800 12.85 2.10 20160624 032900 10.28 1.79 20160624 032900 10.35 1.71 20160624 032900 10.41 1.72 20160624 032900 10.42 1.72 20160624 032900 10.44 1.79 20160624 032900 10.48 1.72 20160624 032900 10.53 1.73 20160624 032900 10.55 1.73 20160624 032900 10.59 1.79 20160624 032900 10.61 1.74 20160624 032900 10.65 1.74 20160624 032900 10.71 1.75 20160624 032900 10.75 1.75 20160624 032900 10.75 1.80 20160624 032900 10.80 1.76 20160624 032900 10.86 1.76 20160624 032900 10.90 1.80 20160624 032900 10.93 1.70 20160624 032900 10.95 1.72 20160624 032900 10.95 1.77 20160624 032900 10.96 1.71 20160624 032900 10.96 1.73 20160624 032900 10.98 1.77 20160624 032900 10.99 1.77 20160624 032900 11.00 1.71 20160624 032900 11.01 1.74 20160624 032900 11.02 1.72 20160624 032900 11.02 1.75 20160624 032900 11.02 1.77 20160624 032900 11.04 1.77 20160624 032900 11.05 1.77 20160624 032900 11.07 1.77 20160624 032900 11.07 1.80 20160624 032900 11.08 1.73 20160624 032900 11.08 1.76 20160624 032900 11.08 1.77 20160624 032900 11.09 1.76 20160624 032900 11.10 1.77 20160624 032900 11.11 1.77 20160624 032900 11.11 1.79 20160624 032900 11.13 1.74 20160624 032900 11.15 1.76 20160624 032900 11.20 1.77 20160624 032900 11.20 1.81 20160624 032900 11.24 1.78 20160624 032900 11.24 1.79 20160624 032900 11.25 1.80 20160624 032900 11.40 1.80 20160624 032900 11.57 1.81 20160624 032900 11.65 1.81 20160624 032900 11.73 1.81 20160624 032900 11.81 1.81 20160624 032900 11.88 1.81 20160624 032900 11.93 1.81 20160624 032900 12.01 1.81 20160624 032900 12.06 1.81 20160624 032900 12.10 1.81 20160624 032900 12.14 1.82 20160624 032900 12.15 1.82 20160624 032900 12.17 1.83 20160624 032900 12.18 1.83 20160624 033000 10.05 1.77 20160624 033000 10.08 1.73 20160624 033000 10.11 1.78 20160624 033000 10.16 1.77 20160624 033000 10.25 1.74 20160624 033000 10.26 1.77 20160624 033000 10.37 1.76 20160624 033000 10.41 1.74 20160624 033000 10.51 1.76 20160624 033000 10.61 1.74 20160624 033000 10.61 1.75 20160624 033000 10.71 1.75 20160624 033000 10.80 1.75 20160624 033000 4.78 1.65 20160624 033000 4.81 1.65 20160624 033000 4.84 1.64 20160624 033000 4.93 1.64 20160624 033000 4.96 1.65 20160624 033000 5.01 1.63 20160624 033000 5.07 1.62 20160624 033000 5.13 1.61 20160624 033000 5.15 1.66 20160624 033000 5.18 1.60 20160624 033000 5.24 1.58 20160624 033000 5.29 1.56 20160624 033000 5.29 1.66 20160624 033000 5.48 1.66 20160624 033000 5.65 1.66 20160624 033000 5.83 1.66 20160624 033000 6.00 1.66 20160624 033000 6.19 1.66 20160624 033000 6.37 1.65 20160624 033000 6.54 1.65 20160624 033000 6.75 1.64 20160624 033000 6.97 1.63 20160624 033000 7.19 1.62 20160624 033000 7.36 1.69 20160624 033000 7.39 1.62 20160624 033000 7.39 1.69 20160624 033000 7.54 1.68 20160624 033000 7.57 1.69 20160624 033000 7.61 1.61 20160624 033000 7.69 1.67 20160624 033000 7.77 1.66 20160624 033000 7.77 1.70 20160624 033000 7.87 1.60 20160624 033000 7.87 1.65 20160624 033000 7.94 1.64 20160624 033000 8.00 1.70 20160624 033000 8.01 1.63 20160624 033000 8.05 1.61 20160624 033000 8.09 1.60 20160624 033000 8.23 1.70 20160624 033000 8.48 1.70 20160624 033000 8.78 1.71 20160624 033000 9.01 1.71 20160624 033000 9.33 1.72 20160624 033000 9.51 1.72 20160624 033000 9.64 1.72 20160624 033000 9.76 1.73 20160624 033000 9.92 1.73 20160624 033000 9.94 1.78 20160624 033000 9.97 1.78 20160624 033100 5.28 1.27 20160624 033100 5.28 1.29 20160624 033100 5.29 1.33 20160624 033100 5.29 1.40 20160624 033100 5.29 1.46 20160624 033100 5.30 1.36 20160624 033100 5.30 1.43 20160624 033100 5.30 1.50 20160624 033100 5.30 1.54 20160624 033100 5.50 1.26 20160624 033100 5.73 1.25 20160624 033100 5.93 1.25 20160624 033100 6.18 1.24 20160624 033100 6.44 1.24 20160624 033100 6.71 1.23 20160624 033100 6.95 1.23 20160624 033100 7.08 1.38 20160624 033100 7.12 1.38 20160624 033100 7.19 1.36 20160624 033100 7.20 1.36 20160624 033100 7.22 1.22 20160624 033100 7.27 1.35 20160624 033100 7.30 1.34 20160624 033100 7.41 1.32 20160624 033100 7.43 1.21 20160624 033100 7.46 1.20 20160624 033100 7.46 1.21 20160624 033100 7.47 1.19 20160624 033100 7.48 1.19 20160624 033100 7.49 1.16 20160624 033100 7.49 1.18 20160624 033100 7.50 1.17 20160624 033100 7.51 1.16 20160624 033100 7.52 1.05 20160624 033100 7.52 1.11 20160624 033100 7.52 1.14 20160624 033100 7.53 1.08 20160624 033100 7.53 1.30 20160624 033100 7.54 1.03 20160624 033100 7.55 0.98 20160624 033100 7.56 0.93 20160624 033100 7.56 1.01 20160624 033100 7.57 0.95 20160624 033100 7.65 0.96 20160624 033100 7.67 1.28 20160624 033100 7.76 1.00 20160624 033100 7.80 1.26 20160624 033100 7.84 1.03 20160624 033100 7.92 1.24 20160624 033100 7.93 1.06 20160624 033100 8.04 1.09 20160624 033100 8.06 1.22 20160624 033100 8.12 1.12 20160624 033100 8.16 1.21 20160624 033100 8.20 1.21 20160624 033100 8.22 1.15 20160624 033100 8.22 1.20 20160624 033100 8.25 1.20 20160624 033100 8.28 1.20 20160624 033100 8.30 1.18 20160624 033100 8.31 1.20 20160624 033100 8.33 1.20 20160624 033100 8.35 1.20 20160624 033100 8.38 1.20 20160624 033200 5.31 1.36 20160624 033200 5.34 1.36 20160624 033200 5.39 1.36 20160624 033200 5.43 1.36 20160624 033200 5.46 1.36 20160624 033200 5.51 1.36 20160624 033200 5.55 1.36 20160624 033200 5.59 1.36 20160624 033200 5.62 1.36 20160624 033200 5.67 1.36 20160624 033200 5.71 1.36 20160624 033200 5.85 1.36 20160624 033200 5.87 1.36 20160624 033200 6.02 1.36 20160624 033200 6.17 1.35 20160624 033200 6.18 1.36 20160624 033200 6.35 1.36 20160624 033200 6.41 1.35 20160624 033200 6.43 1.37 20160624 033200 6.48 1.36 20160624 033200 6.55 1.36 20160624 033200 6.59 1.35 20160624 033200 6.59 1.36 20160624 033200 6.66 1.33 20160624 033200 6.71 1.34 20160624 033200 6.72 1.35 20160624 033200 6.74 1.36 20160624 033200 6.79 1.32 20160624 033200 6.86 1.34 20160624 033200 6.87 1.30 20160624 033200 6.94 1.36 20160624 033200 7.00 1.29 20160624 033200 7.01 1.34 20160624 033200 7.02 1.34 20160624 033200 7.11 1.36 20160624 033200 7.15 1.28 20160624 033200 7.17 1.33 20160624 033200 7.23 1.27 20160624 033200 7.23 1.36 20160624 033200 7.25 1.36 20160624 033200 7.26 1.33 20160624 033200 7.28 1.37 20160624 033200 7.30 1.37 20160624 033200 7.32 1.34 20160624 033200 7.32 1.37 20160624 033200 7.34 1.32 20160624 033200 7.34 1.37 20160624 033200 7.36 1.33 20160624 033200 7.37 1.37 20160624 033200 7.39 1.26 20160624 033200 7.39 1.29 20160624 033200 7.39 1.31 20160624 033200 7.39 1.37 20160624 033200 7.41 1.37 20160624 033200 7.42 1.37 20160624 033200 7.43 1.28 20160624 033200 7.51 1.33 20160624 033200 7.57 1.33 20160624 033200 7.70 1.32 20160624 033300 10.12 1.39 20160624 033300 10.14 1.36 20160624 033300 10.29 1.39 20160624 033300 10.47 1.39 20160624 033300 10.64 1.39 20160624 033300 10.70 1.37 20160624 033300 10.85 1.40 20160624 033300 11.07 1.40 20160624 033300 11.18 1.39 20160624 033300 11.31 1.40 20160624 033300 11.51 1.40 20160624 033300 11.76 1.40 20160624 033300 7.10 1.24 20160624 033300 7.30 1.25 20160624 033300 7.33 1.26 20160624 033300 7.36 1.26 20160624 033300 7.42 1.37 20160624 033300 7.43 1.25 20160624 033300 7.45 1.25 20160624 033300 7.45 1.37 20160624 033300 7.49 1.23 20160624 033300 7.49 1.25 20160624 033300 7.50 1.24 20160624 033300 7.51 1.24 20160624 033300 7.52 1.24 20160624 033300 7.54 1.27 20160624 033300 7.59 1.36 20160624 033300 7.61 1.27 20160624 033300 7.64 1.26 20160624 033300 7.76 1.34 20160624 033300 7.79 1.28 20160624 033300 7.79 1.30 20160624 033300 7.92 1.33 20160624 033300 7.94 1.30 20160624 033300 8.00 1.32 20160624 033300 8.07 1.31 20160624 033300 8.08 1.32 20160624 033300 8.09 1.29 20160624 033300 8.21 1.30 20160624 033300 8.21 1.34 20160624 033300 8.25 1.34 20160624 033300 8.34 1.29 20160624 033300 8.43 1.36 20160624 033300 8.45 1.36 20160624 033300 8.47 1.28 20160624 033300 8.62 1.26 20160624 033300 8.62 1.31 20160624 033300 8.64 1.38 20160624 033300 8.69 1.39 20160624 033300 8.71 1.27 20160624 033300 8.83 1.40 20160624 033300 8.85 1.28 20160624 033300 8.97 1.30 20160624 033300 9.05 1.32 20160624 033300 9.11 1.32 20160624 033300 9.25 1.33 20160624 033300 9.41 1.35 20160624 033300 9.59 1.36 20160624 033300 9.60 1.34 20160624 033300 9.78 1.37 20160624 033300 9.95 1.39 20160624 033400 0.71 1.38 20160624 033400 0.71 1.39 20160624 033400 10.08 1.26 20160624 033400 10.26 1.24 20160624 033400 10.26 1.28 20160624 033400 10.41 1.26 20160624 033400 1.05 1.37 20160624 033400 10.59 1.26 20160624 033400 1.07 1.40 20160624 033400 10.80 1.27 20160624 033400 10.99 1.27 20160624 033400 11.03 1.27 20160624 033400 11.25 1.27 20160624 033400 11.45 1.27 20160624 033400 11.68 1.27 20160624 033400 11.72 1.27 20160624 033400 11.92 1.27 20160624 033400 12.17 1.27 20160624 033400 1.58 1.36 20160624 033400 1.62 1.41 20160624 033400 2.05 1.42 20160624 033400 2.17 1.36 20160624 033400 2.48 1.35 20160624 033400 2.58 1.44 20160624 033400 2.88 1.34 20160624 033400 2.99 1.43 20160624 033400 3.23 1.42 20160624 033400 3.62 1.40 20160624 033400 3.63 1.33 20160624 033400 4.00 1.39 20160624 033400 4.40 1.37 20160624 033400 4.58 1.31 20160624 033400 4.78 1.35 20160624 033400 5.21 1.34 20160624 033400 5.59 1.30 20160624 033400 5.68 1.32 20160624 033400 5.80 1.38 20160624 033400 6.15 1.30 20160624 033400 6.50 1.37 20160624 033400 6.56 1.29 20160624 033400 6.74 1.30 20160624 033400 6.95 1.22 20160624 033400 7.22 1.36 20160624 033400 7.29 1.23 20160624 033400 7.47 1.29 20160624 033400 7.59 1.23 20160624 033400 7.64 1.34 20160624 033400 7.65 1.27 20160624 033400 7.98 1.23 20160624 033400 8.07 1.33 20160624 033400 8.20 1.29 20160624 033400 8.38 1.24 20160624 033400 8.45 1.31 20160624 033400 8.81 1.24 20160624 033400 8.86 1.30 20160624 033400 8.92 1.26 20160624 033400 8.93 1.28 20160624 033400 9.11 1.28 20160624 033400 9.17 1.25 20160624 033400 9.38 1.27 20160624 033400 9.53 1.28 20160624 033400 9.62 1.26 20160624 033400 9.76 1.26 20160624 033400 9.96 1.25 20160624 033500 3.53 1.43 20160624 033500 3.53 1.72 20160624 033500 3.56 1.43 20160624 033500 3.57 1.71 20160624 033500 3.59 1.42 20160624 033500 3.63 1.70 20160624 033500 3.66 1.69 20160624 033500 3.68 1.68 20160624 033500 3.72 1.44 20160624 033500 3.74 1.68 20160624 033500 3.77 1.70 20160624 033500 3.83 1.71 20160624 033500 3.84 1.41 20160624 033500 3.87 1.72 20160624 033500 3.92 1.73 20160624 033500 4.00 1.74 20160624 033500 4.02 1.44 20160624 033500 4.08 1.75 20160624 033500 4.15 1.76 20160624 033500 4.20 1.41 20160624 033500 4.21 1.73 20160624 033500 4.22 1.72 20160624 033500 4.22 1.74 20160624 033500 4.22 1.75 20160624 033500 4.23 1.75 20160624 033500 4.24 1.71 20160624 033500 4.25 1.76 20160624 033500 4.27 1.70 20160624 033500 4.28 1.44 20160624 033500 4.37 1.70 20160624 033500 4.66 1.70 20160624 033500 4.68 1.40 20160624 033500 4.73 1.45 20160624 033500 4.99 1.71 20160624 033500 5.15 1.45 20160624 033500 5.17 1.39 20160624 033500 5.37 1.71 20160624 033500 5.62 1.45 20160624 033500 5.76 1.71 20160624 033500 6.08 1.71 20160624 033500 6.19 1.46 20160624 033500 6.50 1.72 20160624 033500 6.68 1.46 20160624 033500 6.83 1.46 20160624 033500 6.83 1.47 20160624 033500 6.89 1.47 20160624 033500 6.90 1.72 20160624 033500 6.97 1.48 20160624 033500 7.06 1.48 20160624 033500 7.17 1.49 20160624 033500 7.31 1.49 20160624 033500 7.32 1.72 20160624 033500 7.43 1.63 20160624 033500 7.43 1.66 20160624 033500 7.43 1.68 20160624 033500 7.45 1.61 20160624 033500 7.45 1.71 20160624 033500 7.46 1.50 20160624 033500 7.49 1.58 20160624 033500 7.50 1.55 20160624 033500 7.55 1.53 20160624 033500 7.58 1.50 20160624 033600 3.35 1.77 20160624 033600 3.37 1.77 20160624 033600 3.40 1.76 20160624 033600 3.41 1.76 20160624 033600 3.45 1.75 20160624 033600 3.46 1.74 20160624 033600 3.48 1.73 20160624 033600 3.54 1.73 20160624 033600 3.58 1.71 20160624 033600 3.67 1.70 20160624 033600 3.75 1.68 20160624 033600 3.86 1.66 20160624 033600 3.94 1.60 20160624 033600 3.94 1.62 20160624 033600 3.96 1.58 20160624 033600 3.96 1.65 20160624 033600 4.04 1.55 20160624 033600 4.16 1.53 20160624 033600 4.32 1.50 20160624 033600 4.38 1.57 20160624 033600 4.39 1.55 20160624 033600 4.44 1.53 20160624 033600 4.44 1.60 20160624 033600 4.49 1.48 20160624 033600 4.51 1.51 20160624 033600 4.53 1.62 20160624 033600 4.64 1.48 20160624 033600 4.68 1.62 20160624 033600 4.72 1.46 20160624 033600 4.75 1.46 20160624 033600 4.84 1.60 20160624 033600 4.92 1.44 20160624 033600 5.06 1.58 20160624 033600 5.32 1.55 20160624 033600 5.60 1.53 20160624 033600 5.85 1.51 20160624 033600 6.17 1.48 20160624 033600 6.50 1.46 20160624 033600 6.85 1.44 20160624 033600 6.94 1.44 20160624 033600 6.99 1.44 20160624 033600 7.05 1.44 20160624 033600 7.11 1.45 20160624 033600 7.18 1.45 20160624 033600 7.24 1.45 20160624 033600 7.27 1.43 20160624 033600 7.27 1.44 20160624 033600 7.28 1.43 20160624 033600 7.28 1.44 20160624 033600 7.29 1.44 20160624 033600 7.30 1.44 20160624 033600 7.31 1.44 20160624 033600 7.32 1.45 20160624 033600 7.34 1.44 20160624 033600 7.34 1.45 20160624 033600 7.36 1.45 20160624 033600 7.38 1.44 20160624 033600 7.38 1.46 20160624 033600 7.40 1.46 20160624 033600 7.41 1.44 20160624 033600 7.44 1.46 20160624 033600 7.51 1.46 20160624 033700 5.09 1.39 20160624 033700 5.09 1.40 20160624 033700 5.11 1.38 20160624 033700 5.12 1.41 20160624 033700 5.14 1.38 20160624 033700 5.17 1.37 20160624 033700 5.20 1.42 20160624 033700 5.23 1.36 20160624 033700 5.27 1.43 20160624 033700 5.29 1.36 20160624 033700 5.39 1.44 20160624 033700 5.40 1.35 20160624 033700 5.49 1.35 20160624 033700 5.49 1.44 20160624 033700 5.61 1.45 20160624 033700 5.63 1.34 20160624 033700 5.64 1.45 20160624 033700 5.80 1.33 20160624 033700 5.94 1.32 20160624 033700 5.98 1.31 20160624 033700 5.98 1.32 20160624 033700 6.03 1.30 20160624 033700 6.03 1.31 20160624 033700 6.07 1.30 20160624 033700 6.11 1.29 20160624 033700 6.15 1.28 20160624 033700 6.17 1.30 20160624 033700 6.18 1.33 20160624 033700 6.19 1.37 20160624 033700 6.20 1.31 20160624 033700 6.21 1.35 20160624 033700 6.22 1.39 20160624 033700 6.23 1.42 20160624 033700 6.25 1.40 20160624 033700 6.37 1.42 20160624 033700 6.59 1.41 20160624 033700 6.80 1.40 20160624 033700 7.04 1.39 20160624 033700 7.25 1.38 20160624 033700 7.45 1.44 20160624 033700 7.48 1.38 20160624 033700 7.48 1.44 20160624 033700 7.49 1.44 20160624 033700 7.51 1.44 20160624 033700 7.51 1.45 20160624 033700 7.52 1.44 20160624 033700 7.52 1.45 20160624 033700 7.53 1.43 20160624 033700 7.53 1.45 20160624 033700 7.55 1.45 20160624 033700 7.55 1.46 20160624 033700 7.58 1.42 20160624 033700 7.64 1.41 20160624 033700 7.66 1.37 20160624 033700 7.73 1.40 20160624 033700 7.86 1.39 20160624 033700 7.88 1.37 20160624 033700 7.98 1.37 20160624 033700 8.10 1.37 20160624 033800 2.36 1.28 20160624 033800 2.38 1.28 20160624 033800 2.40 1.29 20160624 033800 2.41 1.28 20160624 033800 2.44 1.28 20160624 033800 2.48 1.30 20160624 033800 2.50 1.28 20160624 033800 2.50 1.42 20160624 033800 2.53 1.29 20160624 033800 2.53 1.32 20160624 033800 2.53 1.33 20160624 033800 2.55 1.31 20160624 033800 2.58 1.40 20160624 033800 2.58 1.43 20160624 033800 2.62 1.45 20160624 033800 2.63 1.27 20160624 033800 2.63 1.33 20160624 033800 2.63 1.34 20160624 033800 2.64 1.38 20160624 033800 2.68 1.47 20160624 033800 2.75 1.35 20160624 033800 2.79 1.27 20160624 033800 2.79 1.36 20160624 033800 2.84 1.52 20160624 033800 2.90 1.52 20160624 033800 2.94 1.49 20160624 033800 2.94 1.52 20160624 033800 2.97 1.26 20160624 033800 3.01 1.52 20160624 033800 3.08 1.27 20160624 033800 3.13 1.50 20160624 033800 3.15 1.52 20160624 033800 3.24 1.52 20160624 033800 3.25 1.29 20160624 033800 3.41 1.30 20160624 033800 3.41 1.52 20160624 033800 3.43 1.52 20160624 033800 3.58 1.31 20160624 033800 3.78 1.32 20160624 033800 3.88 1.53 20160624 033800 3.98 1.33 20160624 033800 4.26 1.35 20160624 033800 4.43 1.56 20160624 033800 4.50 1.36 20160624 033800 4.71 1.36 20160624 033800 4.84 1.38 20160624 033800 4.92 1.38 20160624 033800 5.05 1.40 20160624 033800 5.08 1.58 20160624 033800 5.13 1.40 20160624 033800 5.23 1.41 20160624 033800 5.37 1.43 20160624 033800 5.49 1.44 20160624 033800 5.64 1.60 20160624 033800 6.20 1.63 20160624 033800 6.20 1.81 20160624 033800 6.84 1.65 20160624 033800 6.89 1.78 20160624 033800 7.39 1.68 20160624 033800 7.63 1.76 20160624 033800 7.92 1.70 20160624 033800 8.20 1.75 20160624 033800 8.53 1.73 20160624 033900 1.00 2.12 20160624 033900 1.05 2.11 20160624 033900 1.16 2.13 20160624 033900 1.26 2.11 20160624 033900 1.55 2.14 20160624 033900 1.62 2.10 20160624 033900 1.79 1.99 20160624 033900 1.84 2.14 20160624 033900 1.87 2.03 20160624 033900 2.03 1.96 20160624 033900 2.08 2.09 20160624 033900 2.12 2.02 20160624 033900 2.13 2.03 20160624 033900 2.14 2.05 20160624 033900 2.17 2.00 20160624 033900 2.25 2.06 20160624 033900 2.27 2.15 20160624 033900 2.31 1.98 20160624 033900 2.37 2.08 20160624 033900 2.40 2.07 20160624 033900 2.42 1.97 20160624 033900 2.49 2.16 20160624 033900 2.55 2.09 20160624 033900 2.59 1.95 20160624 033900 2.62 1.92 20160624 033900 2.64 1.93 20160624 033900 2.66 2.16 20160624 033900 2.87 1.91 20160624 033900 2.99 2.16 20160624 033900 3.03 2.12 20160624 033900 3.21 2.16 20160624 033900 3.22 1.89 20160624 033900 3.22 1.91 20160624 033900 3.43 1.92 20160624 033900 3.43 2.17 20160624 033900 3.64 1.93 20160624 033900 3.70 1.87 20160624 033900 3.70 1.89 20160624 033900 3.71 2.17 20160624 033900 3.75 2.15 20160624 033900 3.91 1.93 20160624 033900 3.93 2.17 20160624 033900 4.12 1.94 20160624 033900 4.27 2.18 20160624 033900 4.28 1.85 20160624 033900 4.31 1.87 20160624 033900 4.37 1.94 20160624 033900 4.66 1.94 20160624 033900 4.89 1.95 20160624 033900 4.90 1.83 20160624 033900 4.94 1.85 20160624 033900 5.20 1.95 20160624 033900 5.38 1.95 20160624 033900 5.46 1.81 20160624 033900 5.48 1.92 20160624 033900 5.52 1.83 20160624 033900 5.59 1.90 20160624 033900 5.71 1.88 20160624 033900 5.84 1.86 20160624 033900 6.00 1.84 20160624 033900 6.14 1.82 20160624 033900 6.15 1.79 20160624 033900 6.26 1.80 20160624 033900 6.44 1.78 20160624 034000 10.22 1.70 20160624 034000 10.32 1.71 20160624 034000 10.74 1.73 20160624 034000 11.01 1.75 20160624 034000 1.79 1.53 20160624 034000 1.92 1.56 20160624 034000 1.93 1.53 20160624 034000 2.08 1.59 20160624 034000 2.31 1.62 20160624 034000 2.33 1.53 20160624 034000 2.61 1.66 20160624 034000 2.77 1.53 20160624 034000 2.90 1.70 20160624 034000 3.18 1.73 20160624 034000 3.33 1.57 20160624 034000 3.33 1.88 20160624 034000 3.36 1.53 20160624 034000 3.50 1.77 20160624 034000 3.60 1.57 20160624 034000 3.81 1.57 20160624 034000 3.83 1.80 20160624 034000 4.00 1.84 20160624 034000 4.02 1.53 20160624 034000 4.11 1.57 20160624 034000 4.42 1.58 20160624 034000 4.55 1.52 20160624 034000 4.69 1.58 20160624 034000 4.96 1.58 20160624 034000 5.25 1.52 20160624 034000 5.25 1.58 20160624 034000 5.57 1.59 20160624 034000 5.79 1.59 20160624 034000 5.89 1.51 20160624 034000 5.91 1.58 20160624 034000 6.05 1.57 20160624 034000 6.16 1.55 20160624 034000 6.28 1.54 20160624 034000 6.40 1.53 20160624 034000 6.44 1.52 20160624 034000 6.52 1.52 20160624 034000 6.64 1.51 20160624 034000 6.73 1.50 20160624 034000 6.81 1.50 20160624 034000 6.87 1.50 20160624 034000 6.88 1.54 20160624 034000 6.93 1.49 20160624 034000 6.98 1.49 20160624 034000 7.02 1.48 20160624 034000 7.08 1.48 20160624 034000 7.12 1.47 20160624 034000 7.18 1.46 20160624 034000 7.21 1.45 20160624 034000 7.38 1.56 20160624 034000 7.55 1.48 20160624 034000 7.89 1.52 20160624 034000 7.96 1.59 20160624 034000 8.31 1.55 20160624 034000 8.52 1.62 20160624 034000 8.78 1.59 20160624 034000 9.02 1.65 20160624 034000 9.27 1.63 20160624 034000 9.66 1.68 20160624 034000 9.67 1.66 20160624 034100 1.04 1.46 20160624 034100 10.71 1.31 20160624 034100 1.09 1.44 20160624 034100 12.05 1.33 20160624 034100 1.22 1.64 20160624 034100 1.23 1.60 20160624 034100 1.23 1.61 20160624 034100 1.23 1.62 20160624 034100 1.23 1.63 20160624 034100 1.24 1.61 20160624 034100 1.24 1.63 20160624 034100 1.24 1.64 20160624 034100 12.77 1.32 20160624 034100 1.32 1.60 20160624 034100 13.45 1.30 20160624 034100 1.35 1.48 20160624 034100 1.40 1.65 20160624 034100 14.08 1.27 20160624 034100 1.49 1.59 20160624 034100 1.51 1.42 20160624 034100 1.65 1.58 20160624 034100 1.79 1.65 20160624 034100 1.84 1.57 20160624 034100 1.89 1.50 20160624 034100 2.06 1.56 20160624 034100 2.12 1.40 20160624 034100 2.19 1.66 20160624 034100 2.26 1.56 20160624 034100 2.46 1.52 20160624 034100 2.47 1.55 20160624 034100 2.60 1.67 20160624 034100 2.61 1.15 20160624 034100 2.66 1.38 20160624 034100 2.71 1.15 20160624 034100 2.72 1.17 20160624 034100 2.73 1.54 20160624 034100 2.79 1.20 20160624 034100 2.90 1.22 20160624 034100 2.95 1.53 20160624 034100 2.95 1.68 20160624 034100 2.99 1.25 20160624 034100 3.08 1.28 20160624 034100 3.14 1.30 20160624 034100 3.22 1.33 20160624 034100 3.26 1.35 20160624 034100 3.29 1.17 20160624 034100 3.37 1.68 20160624 034100 3.44 1.59 20160624 034100 3.59 1.60 20160624 034100 3.72 1.62 20160624 034100 3.79 1.69 20160624 034100 3.90 1.63 20160624 034100 4.06 1.65 20160624 034100 4.18 1.66 20160624 034100 4.24 1.70 20160624 034100 4.35 1.20 20160624 034100 4.37 1.68 20160624 034100 4.53 1.69 20160624 034100 4.62 1.70 20160624 034100 5.52 1.22 20160624 034100 6.85 1.25 20160624 034100 8.00 1.27 20160624 034100 9.31 1.29 20160624 034200 10.90 1.16 20160624 034200 10.97 1.32 20160624 034200 11.52 1.32 20160624 034200 11.86 1.16 20160624 034200 12.15 1.31 20160624 034200 12.82 1.30 20160624 034200 13.00 1.15 20160624 034200 13.50 1.29 20160624 034200 14.03 1.28 20160624 034200 14.04 1.15 20160624 034200 14.60 1.25 20160624 034200 14.72 1.28 20160624 034200 15.19 1.23 20160624 034200 15.22 1.15 20160624 034200 15.43 1.26 20160624 034200 15.79 1.28 20160624 034200 15.80 1.21 20160624 034200 16.10 1.15 20160624 034200 16.13 1.31 20160624 034200 16.33 1.18 20160624 034200 16.42 1.35 20160624 034200 16.73 1.38 20160624 034200 16.83 1.16 20160624 034200 16.97 1.41 20160624 034200 17.30 1.14 20160624 034200 4.15 1.36 20160624 034200 4.21 1.34 20160624 034200 4.25 1.32 20160624 034200 4.25 1.37 20160624 034200 4.29 1.30 20160624 034200 4.34 1.37 20160624 034200 4.35 1.28 20160624 034200 4.42 1.27 20160624 034200 4.47 1.37 20160624 034200 4.48 1.25 20160624 034200 4.55 1.23 20160624 034200 4.61 1.38 20160624 034200 4.64 1.22 20160624 034200 4.71 1.38 20160624 034200 4.85 1.21 20160624 034200 4.87 1.37 20160624 034200 5.04 1.37 20160624 034200 5.16 1.20 20160624 034200 5.20 1.37 20160624 034200 5.36 1.37 20160624 034200 5.55 1.20 20160624 034200 5.91 1.19 20160624 034200 5.92 1.36 20160624 034200 6.34 1.19 20160624 034200 6.50 1.35 20160624 034200 6.74 1.19 20160624 034200 7.08 1.34 20160624 034200 7.12 1.18 20160624 034200 7.54 1.34 20160624 034200 7.62 1.18 20160624 034200 7.95 1.17 20160624 034200 8.13 1.34 20160624 034200 8.71 1.33 20160624 034200 8.83 1.17 20160624 034200 9.17 1.33 20160624 034200 9.75 1.33 20160624 034200 9.92 1.16 20160624 034300 10.01 1.73 20160624 034300 10.44 1.44 20160624 034300 10.77 1.76 20160624 034300 10.91 1.42 20160624 034300 11.65 1.44 20160624 034300 11.67 1.80 20160624 034300 12.38 1.45 20160624 034300 12.52 1.83 20160624 034300 13.20 1.47 20160624 034300 13.28 1.86 20160624 034300 13.92 1.48 20160624 034300 14.19 1.90 20160624 034300 14.70 1.49 20160624 034300 15.04 1.93 20160624 034300 15.59 1.51 20160624 034300 15.96 1.98 20160624 034300 16.36 1.52 20160624 034300 16.67 2.00 20160624 034300 16.72 2.27 20160624 034300 16.81 2.36 20160624 034300 16.83 2.24 20160624 034300 16.93 2.43 20160624 034300 17.01 2.03 20160624 034300 17.06 2.50 20160624 034300 17.09 2.24 20160624 034300 17.18 1.53 20160624 034300 17.23 1.44 20160624 034300 17.24 2.06 20160624 034300 17.24 2.59 20160624 034300 17.34 2.24 20160624 034300 17.39 2.08 20160624 034300 17.46 2.66 20160624 034300 17.49 1.48 20160624 034300 17.59 2.23 20160624 034300 17.64 2.10 20160624 034300 17.70 1.50 20160624 034300 17.70 2.74 20160624 034300 17.80 2.23 20160624 034300 17.88 2.13 20160624 034300 17.93 2.81 20160624 034300 17.95 1.54 20160624 034300 18.05 2.23 20160624 034300 18.11 2.15 20160624 034300 18.31 2.23 20160624 034300 18.33 2.17 20160624 034300 18.51 2.22 20160624 034300 18.59 2.20 20160624 034300 18.76 2.22 20160624 034300 8.13 1.59 20160624 034300 8.16 1.58 20160624 034300 8.22 1.60 20160624 034300 8.30 1.56 20160624 034300 8.32 1.62 20160624 034300 8.44 1.63 20160624 034300 8.49 1.53 20160624 034300 8.58 1.64 20160624 034300 8.77 1.65 20160624 034300 8.80 1.51 20160624 034300 8.91 1.66 20160624 034300 9.13 1.50 20160624 034300 9.14 1.68 20160624 034300 9.38 1.71 20160624 034300 9.50 1.48 20160624 034300 9.98 1.46 20160624 034400 15.82 3.03 20160624 034400 15.84 3.03 20160624 034400 15.86 3.04 20160624 034400 15.91 2.99 20160624 034400 15.93 3.04 20160624 034400 16.05 3.05 20160624 034400 16.09 2.97 20160624 034400 16.09 3.04 20160624 034400 16.25 3.06 20160624 034400 16.29 2.92 20160624 034400 16.43 3.07 20160624 034400 16.52 2.88 20160624 034400 16.52 3.06 20160624 034400 16.65 3.10 20160624 034400 16.65 3.36 20160624 034400 16.67 3.17 20160624 034400 16.69 3.27 20160624 034400 16.70 3.30 20160624 034400 16.70 3.34 20160624 034400 16.71 3.14 20160624 034400 16.71 3.21 20160624 034400 16.74 3.24 20160624 034400 16.78 3.35 20160624 034400 16.81 2.86 20160624 034400 16.92 3.31 20160624 034400 17.05 2.83 20160624 034400 17.09 3.29 20160624 034400 17.28 3.27 20160624 034400 17.38 2.79 20160624 034400 17.43 3.24 20160624 034400 17.53 3.15 20160624 034400 17.60 3.22 20160624 034400 17.73 2.77 20160624 034400 17.78 3.19 20160624 034400 17.90 3.18 20160624 034400 17.94 3.16 20160624 034400 18.02 3.07 20160624 034400 18.02 3.09 20160624 034400 18.04 2.74 20160624 034400 18.04 3.05 20160624 034400 18.06 3.12 20160624 034400 18.07 3.02 20160624 034400 18.09 3.13 20160624 034400 18.12 2.99 20160624 034400 18.17 3.18 20160624 034400 18.20 2.96 20160624 034400 18.23 2.88 20160624 034400 18.27 2.93 20160624 034400 18.30 2.77 20160624 034400 18.36 3.17 20160624 034400 18.55 2.81 20160624 034400 18.58 3.15 20160624 034400 18.79 2.85 20160624 034400 18.81 3.14 20160624 034400 18.99 2.89 20160624 034400 19.02 3.13 20160624 034400 19.22 2.92 20160624 034400 19.25 3.11 20160624 034400 19.45 2.96 20160624 034400 19.51 3.10 20160624 034400 19.63 3.00 20160624 034400 19.73 3.09 20160624 034400 19.85 3.04 20160624 034400 19.97 3.07 20160624 034500 11.03 1.38 20160624 034500 11.18 1.32 20160624 034500 11.19 1.45 20160624 034500 11.45 1.53 20160624 034500 11.62 1.26 20160624 034500 11.73 1.59 20160624 034500 12.12 1.66 20160624 034500 12.15 1.20 20160624 034500 12.60 1.74 20160624 034500 12.78 1.14 20160624 034500 13.14 1.81 20160624 034500 13.34 1.09 20160624 034500 13.62 1.87 20160624 034500 14.08 1.03 20160624 034500 14.23 2.55 20160624 034500 14.25 1.95 20160624 034500 14.28 2.60 20160624 034500 14.37 2.65 20160624 034500 14.44 2.53 20160624 034500 14.45 2.71 20160624 034500 14.53 2.77 20160624 034500 14.61 2.81 20160624 034500 14.62 2.01 20160624 034500 14.63 0.94 20160624 034500 14.68 2.51 20160624 034500 14.70 2.87 20160624 034500 14.79 2.05 20160624 034500 14.80 2.92 20160624 034500 14.88 2.96 20160624 034500 14.89 0.97 20160624 034500 14.89 2.50 20160624 034500 14.95 0.92 20160624 034500 15.02 2.11 20160624 034500 15.08 3.01 20160624 034500 15.15 2.49 20160624 034500 15.26 2.17 20160624 034500 15.34 0.90 20160624 034500 15.40 2.47 20160624 034500 15.44 3.03 20160624 034500 15.49 2.22 20160624 034500 15.57 0.92 20160624 034500 15.65 2.46 20160624 034500 15.66 2.27 20160624 034500 15.72 0.87 20160624 034500 15.79 0.87 20160624 034500 15.80 3.05 20160624 034500 15.87 2.45 20160624 034500 15.88 0.87 20160624 034500 15.88 2.32 20160624 034500 15.95 0.87 20160624 034500 16.04 0.87 20160624 034500 16.11 2.38 20160624 034500 16.11 3.06 20160624 034500 16.12 2.44 20160624 034500 16.15 0.87 20160624 034500 16.24 0.87 20160624 034500 16.29 2.42 20160624 034500 16.37 0.86 20160624 034500 16.44 0.86 20160624 034500 16.48 3.09 20160624 034500 16.49 0.86 20160624 034500 16.84 3.11 20160624 034500 17.15 3.13 20160624 034600 10.07 4.20 20160624 034600 10.28 1.86 20160624 034600 10.59 1.81 20160624 034600 10.91 1.77 20160624 034600 11.23 1.72 20160624 034600 11.57 1.67 20160624 034600 11.92 1.62 20160624 034600 12.68 1.10 20160624 034600 12.68 1.14 20160624 034600 12.71 1.18 20160624 034600 12.75 1.22 20160624 034600 12.80 1.26 20160624 034600 12.85 1.30 20160624 034600 12.90 1.07 20160624 034600 12.94 1.34 20160624 034600 13.01 1.47 20160624 034600 13.05 1.38 20160624 034600 13.13 1.42 20160624 034600 13.22 1.04 20160624 034600 13.52 1.02 20160624 034600 13.88 0.99 20160624 034600 14.25 0.97 20160624 034600 2.78 3.19 20160624 034600 2.85 3.12 20160624 034600 3.24 3.04 20160624 034600 3.51 3.27 20160624 034600 3.74 2.97 20160624 034600 4.18 2.90 20160624 034600 4.30 3.34 20160624 034600 4.62 2.82 20160624 034600 5.00 3.41 20160624 034600 5.12 2.74 20160624 034600 5.60 2.66 20160624 034600 5.84 3.48 20160624 034600 5.97 2.59 20160624 034600 6.42 2.51 20160624 034600 6.68 3.56 20160624 034600 6.89 2.43 20160624 034600 7.29 2.37 20160624 034600 7.57 3.64 20160624 034600 7.74 2.29 20160624 034600 8.19 2.21 20160624 034600 8.27 3.70 20160624 034600 8.40 4.38 20160624 034600 8.62 2.14 20160624 034600 8.64 4.35 20160624 034600 8.97 4.32 20160624 034600 9.03 2.07 20160624 034600 9.12 3.78 20160624 034600 9.30 4.29 20160624 034600 9.46 1.99 20160624 034600 9.54 3.84 20160624 034600 9.55 4.27 20160624 034600 9.57 3.88 20160624 034600 9.58 3.93 20160624 034600 9.61 3.97 20160624 034600 9.68 4.02 20160624 034600 9.75 4.06 20160624 034600 9.84 4.11 20160624 034600 9.88 1.92 20160624 034600 9.88 4.24 20160624 034600 9.98 4.16 20160624 034700 10.00 4.57 20160624 034700 10.02 4.47 20160624 034700 10.12 4.42 20160624 034700 10.21 4.58 20160624 034700 10.23 4.50 20160624 034700 10.32 4.41 20160624 034700 10.46 4.53 20160624 034700 10.46 4.59 20160624 034700 10.55 4.41 20160624 034700 10.63 4.56 20160624 034700 10.71 4.61 20160624 034700 10.76 4.41 20160624 034700 10.84 4.58 20160624 034700 10.93 4.40 20160624 034700 10.93 4.62 20160624 034700 11.04 4.61 20160624 034700 11.12 4.40 20160624 034700 11.13 4.64 20160624 034700 11.23 4.63 20160624 034700 11.34 4.40 20160624 034700 11.37 4.65 20160624 034700 11.45 4.40 20160624 034700 11.45 4.41 20160624 034700 11.45 4.43 20160624 034700 11.48 4.44 20160624 034700 11.48 4.45 20160624 034700 11.49 4.47 20160624 034700 11.50 4.48 20160624 034700 11.54 4.49 20160624 034700 7.44 4.48 20160624 034700 7.50 4.50 20160624 034700 7.54 4.52 20160624 034700 7.57 4.54 20160624 034700 7.63 4.56 20160624 034700 7.66 4.59 20160624 034700 7.68 4.61 20160624 034700 7.70 4.63 20160624 034700 7.76 4.44 20160624 034700 7.76 4.65 20160624 034700 7.80 4.67 20160624 034700 7.93 4.67 20160624 034700 8.07 4.41 20160624 034700 8.15 4.67 20160624 034700 8.35 4.66 20160624 034700 8.56 4.65 20160624 034700 8.76 4.65 20160624 034700 9.00 4.64 20160624 034700 9.26 4.63 20160624 034700 9.40 4.54 20160624 034700 9.45 4.55 20160624 034700 9.48 4.56 20160624 034700 9.49 4.57 20160624 034700 9.50 4.61 20160624 034700 9.52 4.54 20160624 034700 9.52 4.57 20160624 034700 9.58 4.58 20160624 034700 9.60 4.59 20160624 034700 9.62 4.42 20160624 034700 9.62 4.60 20160624 034700 9.68 4.60 20160624 034700 9.78 4.56 20160624 034700 9.84 4.45 20160624 034700 9.88 4.42 20160624 034800 11.54 4.50 20160624 034800 11.66 4.49 20160624 034800 11.84 4.47 20160624 034800 12.09 4.45 20160624 034800 12.20 4.22 20160624 034800 12.24 4.22 20160624 034800 12.27 4.23 20160624 034800 12.31 4.43 20160624 034800 12.36 4.22 20160624 034800 12.38 4.25 20160624 034800 12.47 4.22 20160624 034800 12.50 4.41 20160624 034800 12.51 4.27 20160624 034800 12.60 4.22 20160624 034800 12.63 4.28 20160624 034800 12.69 4.23 20160624 034800 12.72 4.39 20160624 034800 12.79 4.29 20160624 034800 12.82 4.23 20160624 034800 12.94 4.24 20160624 034800 12.96 4.31 20160624 034800 12.97 4.38 20160624 034800 13.08 4.25 20160624 034800 13.12 4.32 20160624 034800 13.15 4.36 20160624 034800 13.23 4.26 20160624 034800 13.31 4.33 20160624 034800 13.37 4.35 20160624 034800 13.61 4.24 20160624 034800 14.04 4.23 20160624 034800 14.46 4.21 20160624 034800 14.82 4.20 20160624 034800 15.20 4.18 20160624 034800 15.61 4.17 20160624 034800 15.95 4.15 20160624 034800 16.34 4.13 20160624 034800 16.58 4.12 20160624 034800 16.59 4.12 20160624 034800 16.60 4.12 20160624 034800 16.63 4.12 20160624 034800 16.67 4.12 20160624 034800 16.72 4.12 20160624 034800 16.73 4.13 20160624 034800 16.78 4.13 20160624 034800 16.83 4.13 20160624 034800 16.86 4.13 20160624 034800 16.87 4.13 20160624 034800 16.91 4.13 20160624 034800 16.97 4.13 20160624 034800 16.97 4.14 20160624 034800 17.05 4.13 20160624 034800 17.14 4.13 20160624 034800 17.17 4.14 20160624 034800 17.19 4.14 20160624 034800 17.20 4.14 20160624 034800 17.21 4.14 20160624 034800 17.22 4.14 20160624 034900 15.27 4.15 20160624 034900 15.34 4.16 20160624 034900 15.38 4.17 20160624 034900 15.40 4.15 20160624 034900 15.50 4.18 20160624 034900 15.60 4.15 20160624 034900 15.64 4.19 20160624 034900 15.76 4.15 20160624 034900 15.78 4.20 20160624 034900 15.97 4.22 20160624 034900 16.01 4.14 20160624 034900 16.11 4.23 20160624 034900 16.24 4.14 20160624 034900 16.32 4.24 20160624 034900 16.44 4.14 20160624 034900 16.60 4.26 20160624 034900 16.69 4.14 20160624 034900 16.94 4.27 20160624 034900 17.23 4.28 20160624 034900 17.53 4.30 20160624 034900 17.86 4.31 20160624 034900 18.14 4.32 20160624 034900 18.47 4.33 20160624 034900 18.78 4.34 20160624 034900 19.04 4.34 20160624 034900 19.70 4.35 20160624 034900 20.73 4.35 20160624 034900 21.76 4.34 20160624 034900 22.63 4.34 20160624 034900 22.96 4.47 20160624 034900 23.01 4.47 20160624 034900 23.06 4.47 20160624 034900 23.09 4.47 20160624 034900 23.17 4.47 20160624 034900 23.19 4.46 20160624 034900 23.27 4.47 20160624 034900 23.33 4.46 20160624 034900 23.42 4.47 20160624 034900 23.60 4.47 20160624 034900 23.67 4.34 20160624 034900 23.78 4.48 20160624 034900 23.99 4.47 20160624 034900 24.61 4.48 20160624 034900 24.72 4.34 20160624 034900 25.33 4.49 20160624 034900 25.61 4.34 20160624 034900 26.31 4.50 20160624 034900 26.68 4.34 20160624 034900 27.44 4.50 20160624 034900 27.76 4.34 20160624 034900 28.42 4.35 20160624 034900 28.68 4.51 20160624 034900 29.11 4.38 20160624 034900 29.71 4.51 20160624 034900 29.81 4.40 20160624 034900 30.38 4.42 20160624 034900 31.07 4.44 20160624 034900 31.09 4.51 20160624 034900 31.74 4.46 20160624 034900 32.30 4.48 20160624 034900 32.47 4.52 20160624 034900 32.96 4.50 20160624 034900 33.61 4.52 20160624 035000 13.58 4.42 20160624 035000 13.59 4.43 20160624 035000 13.66 4.45 20160624 035000 13.73 4.46 20160624 035000 13.80 4.47 20160624 035000 13.91 4.48 20160624 035000 14.05 4.49 20160624 035000 14.25 4.51 20160624 035000 14.49 4.43 20160624 035000 15.27 4.44 20160624 035000 16.03 4.45 20160624 035000 16.89 4.46 20160624 035000 17.72 4.47 20160624 035000 18.41 4.47 20160624 035000 19.20 4.48 20160624 035000 19.97 4.49 20160624 035000 20.51 4.50 20160624 035000 20.99 4.49 20160624 035000 21.46 4.49 20160624 035000 21.85 4.49 20160624 035000 22.31 4.48 20160624 035000 22.76 4.47 20160624 035000 23.20 4.47 20160624 035000 23.48 4.46 20160624 035000 23.56 4.46 20160624 035000 23.61 4.46 20160624 035000 23.78 4.45 20160624 035000 23.96 4.45 20160624 035000 24.00 4.45 20160624 035000 24.12 4.45 20160624 040900 10.04 2.20 20160624 040900 10.56 2.17 20160624 040900 11.04 2.14 20160624 040900 11.77 2.11 20160624 040900 12.59 2.09 20160624 040900 13.28 2.06 20160624 040900 14.14 2.03 20160624 040900 14.96 2.00 20160624 040900 15.66 1.97 20160624 040900 16.50 1.94 20160624 040900 17.33 1.91 20160624 040900 18.08 1.87 20160624 040900 18.96 1.83 20160624 040900 19.85 1.80 20160624 040900 20.58 1.77 20160624 040900 21.48 1.72 20160624 040900 22.34 1.68 20160624 040900 23.05 1.64 20160624 040900 23.89 1.60 20160624 040900 24.72 1.56 20160624 040900 25.37 1.27 20160624 040900 25.41 1.33 20160624 040900 25.41 1.51 20160624 040900 25.43 1.40 20160624 040900 25.43 1.45 20160624 040900 4.93 2.57 20160624 040900 5.41 2.55 20160624 040900 5.87 2.52 20160624 040900 6.40 2.49 20160624 040900 6.95 2.46 20160624 040900 7.35 2.41 20160624 040900 7.77 2.37 20160624 040900 8.21 2.33 20160624 040900 8.60 2.30 20160624 040900 9.10 2.26 20160624 040900 9.60 2.22 20160624 041000 15.30 -2.24 20160624 041000 15.56 -2.28 20160624 041000 15.85 -2.31 20160624 041000 16.11 -2.34 20160624 041000 16.43 -2.37 20160624 041000 16.77 -2.40 20160624 041000 17.07 -2.43 20160624 041000 17.26 -2.43 20160624 041000 17.41 -2.42 20160624 041000 17.54 -2.41 20160624 041000 17.69 -2.40 20160624 041000 17.82 -2.39 20160624 041000 17.98 -2.37 20160624 041000 18.03 -2.36 20160624 041000 18.08 -2.35 20160624 041000 18.15 -2.33 20160624 041000 18.17 -2.32 20160624 041000 18.19 -2.30 20160624 041000 18.25 -2.28 20160624 041000 18.34 -2.26 20160624 041000 18.44 -2.24 20160624 041000 18.58 -2.22 20160624 041000 18.76 -2.20 20160624 041000 18.93 -2.18 20160624 041000 19.09 -2.11 20160624 041000 19.11 -2.15 20160624 041000 19.19 -2.05 20160624 041000 19.40 -2.01 20160624 041000 19.71 -1.95 20160624 041000 20.06 -1.90 20160624 041000 20.56 -1.85 20160624 041000 21.13 -1.78 20160624 041000 21.68 -1.72 20160624 041000 22.23 -1.64 20160624 041000 22.54 -1.51 20160624 041000 22.85 -1.39 20160624 041000 23.32 -1.22 20160624 041000 23.76 -1.09 20160624 041000 24.15 -0.97 20160624 041000 24.65 -0.83 20160624 041000 24.80 0.92 20160624 041000 24.82 0.81 20160624 041000 24.82 0.86 20160624 041000 24.83 0.72 20160624 041000 24.91 0.65 20160624 041000 24.92 0.99 20160624 041000 24.98 0.59 20160624 041000 25.04 1.05 20160624 041000 25.08 0.51 20160624 041000 25.15 1.12 20160624 041000 25.16 -0.69 20160624 041000 25.20 0.43 20160624 041000 25.28 1.21 20160624 041000 25.30 0.35 20160624 041000 25.39 0.23 20160624 041000 25.43 0.15 20160624 041000 25.46 0.07 20160624 041000 25.52 -0.01 20160624 041000 25.58 -0.09 20160624 041000 25.61 -0.57 20160624 041000 25.64 -0.17 20160624 041000 25.72 -0.26 20160624 041000 25.76 -0.37 20160624 041000 25.84 -0.46 20160624 041100 10.00 -0.88 20160624 041100 10.06 -1.65 20160624 041100 10.32 -1.74 20160624 041100 10.35 -0.87 20160624 041100 10.71 -1.82 20160624 041100 10.79 -0.87 20160624 041100 11.19 -1.87 20160624 041100 11.27 -0.86 20160624 041100 11.59 -1.90 20160624 041100 11.74 -0.86 20160624 041100 11.83 -0.13 20160624 041100 11.98 -0.05 20160624 041100 11.98 -0.23 20160624 041100 12.03 -0.30 20160624 041100 12.09 -1.95 20160624 041100 12.12 -0.39 20160624 041100 12.13 0.05 20160624 041100 12.20 -0.47 20160624 041100 12.23 -0.54 20160624 041100 12.29 0.15 20160624 041100 12.30 -0.63 20160624 041100 12.32 -0.85 20160624 041100 12.36 -0.71 20160624 041100 12.37 -0.78 20160624 041100 12.43 0.23 20160624 041100 12.59 0.32 20160624 041100 12.59 -1.99 20160624 041100 12.74 0.41 20160624 041100 12.88 0.49 20160624 041100 13.02 -2.03 20160624 041100 13.03 0.58 20160624 041100 13.20 0.66 20160624 041100 13.44 0.71 20160624 041100 13.54 -2.07 20160624 041100 13.74 0.77 20160624 041100 14.05 0.83 20160624 041100 14.07 -2.11 20160624 041100 14.34 0.88 20160624 041100 14.53 -2.14 20160624 041100 14.58 1.44 20160624 041100 14.69 0.94 20160624 041100 14.72 1.40 20160624 041100 14.85 -2.18 20160624 041100 14.92 1.35 20160624 041100 15.06 0.99 20160624 041100 15.07 -2.21 20160624 041100 15.12 1.31 20160624 041100 15.27 1.27 20160624 041100 15.39 1.04 20160624 041100 15.48 1.22 20160624 041100 15.69 1.18 20160624 041100 15.78 1.09 20160624 041100 15.97 1.14 20160624 041100 9.03 -0.92 20160624 041100 9.05 -1.03 20160624 041100 9.11 -1.12 20160624 041100 9.16 -0.89 20160624 041100 9.22 -1.23 20160624 041100 9.37 -0.89 20160624 041100 9.38 -1.34 20160624 041100 9.55 -1.43 20160624 041100 9.66 -0.88 20160624 041100 9.78 -1.54 20160624 041200 13.85 1.96 20160624 041200 13.89 1.91 20160624 041200 13.96 2.02 20160624 041200 14.03 1.87 20160624 041200 14.08 1.82 20160624 041200 14.12 1.76 20160624 041200 14.14 1.72 20160624 041200 14.14 2.06 20160624 041200 14.19 1.66 20160624 041200 14.24 1.60 20160624 041200 14.26 1.55 20160624 041200 14.33 2.12 20160624 041200 14.38 1.49 20160624 041200 14.52 2.18 20160624 041200 14.71 2.22 20160624 041200 14.91 2.28 20160624 041200 15.12 2.34 20160624 041200 15.29 2.97 20160624 041200 15.31 2.38 20160624 041200 15.31 2.78 20160624 041200 15.31 2.85 20160624 041200 15.32 2.67 20160624 041200 15.32 2.72 20160624 041200 15.34 2.61 20160624 041200 15.34 2.90 20160624 041200 15.38 2.55 20160624 041200 15.52 2.50 20160624 041200 15.53 2.44 20160624 041200 15.73 3.05 20160624 041200 16.11 3.11 20160624 041200 16.54 3.18 20160624 041200 17.01 3.26 20160624 041200 17.42 3.33 20160624 041200 17.91 3.40 20160624 041200 18.41 3.48 20160624 041200 18.84 3.55 20160624 041200 19.36 3.63 20160624 041200 19.90 3.69 20160624 041200 20.37 3.73 20160624 041200 20.91 3.79 20160624 041200 21.47 3.85 20160624 041200 21.95 3.90 20160624 041200 22.52 3.96 20160624 041200 23.09 4.02 20160624 041200 23.56 4.08 20160624 041200 23.98 4.13 20160624 041200 24.11 4.16 20160624 041200 24.24 4.19 20160624 041200 24.34 4.21 20160624 041200 24.47 4.24 20160624 041200 24.58 4.27 20160624 041200 24.67 4.30 20160624 041200 24.77 4.33 20160624 041200 24.86 4.36 20160624 041200 24.94 4.38 20160624 041200 25.04 4.40 20160624 041200 25.18 4.41 20160624 041200 25.27 4.42 20160624 041200 25.40 4.43 20160624 041200 25.54 4.43 20160624 041200 25.66 4.42 20160624 041200 25.67 4.44 20160624 041200 25.83 4.44 20160624 041200 26.00 4.44 20160624 041300 10.08 4.52 20160624 041300 10.26 4.53 20160624 041300 10.69 4.52 20160624 041300 10.91 4.53 20160624 041300 11.34 4.52 20160624 041300 11.71 4.52 20160624 041300 11.84 4.52 20160624 041300 12.09 4.51 20160624 041300 12.31 4.50 20160624 041300 12.41 4.49 20160624 041300 12.60 4.52 20160624 041300 12.63 4.49 20160624 041300 12.84 4.48 20160624 041300 13.05 4.48 20160624 041300 13.24 4.48 20160624 041300 13.42 4.48 20160624 041300 13.47 4.52 20160624 041300 13.74 4.46 20160624 041300 14.21 4.51 20160624 041300 14.32 4.43 20160624 041300 14.83 4.42 20160624 041300 14.83 4.51 20160624 041300 15.43 4.39 20160624 041300 15.65 4.51 20160624 041300 16.05 4.37 20160624 041300 16.34 4.50 20160624 041300 16.50 4.35 20160624 041300 16.62 4.51 20160624 041300 16.91 4.51 20160624 041300 16.98 4.32 20160624 041300 16.99 4.52 20160624 041300 17.48 4.29 20160624 041300 17.88 4.27 20160624 041300 18.06 4.27 20160624 041300 18.25 4.26 20160624 041300 18.46 4.26 20160624 041300 18.75 4.26 20160624 041300 19.03 4.25 20160624 041300 19.36 4.25 20160624 041300 19.79 4.25 20160624 041300 20.26 4.24 20160624 041300 20.69 4.24 20160624 041300 21.41 4.26 20160624 041300 22.03 4.28 20160624 041300 22.62 4.31 20160624 041300 23.28 4.33 20160624 041300 23.93 4.35 20160624 041300 24.46 4.37 20160624 041300 25.06 4.40 20160624 041300 6.48 4.49 20160624 041300 6.56 4.49 20160624 041300 6.64 4.49 20160624 041300 6.75 4.49 20160624 041300 7.04 4.49 20160624 041300 7.05 4.49 20160624 041300 7.24 4.50 20160624 041300 7.57 4.50 20160624 041300 7.66 4.50 20160624 041300 8.15 4.51 20160624 041300 8.19 4.51 20160624 041300 8.70 4.51 20160624 041300 8.78 4.52 20160624 041300 9.37 4.52 20160624 041300 9.37 4.53 20160624 041400 13.46 5.42 20160624 041400 13.89 5.42 20160624 041400 14.36 5.41 20160624 041400 14.83 5.40 20160624 041400 15.21 5.39 20160624 041400 15.33 4.82 20160624 041400 15.38 4.80 20160624 041400 15.48 4.79 20160624 041400 15.56 4.84 20160624 041400 15.56 5.37 20160624 041400 15.59 4.78 20160624 041400 15.73 4.76 20160624 041400 15.87 5.35 20160624 041400 15.88 4.75 20160624 041400 15.93 4.88 20160624 041400 16.04 4.74 20160624 041400 16.09 5.34 20160624 041400 16.22 4.73 20160624 041400 16.24 4.90 20160624 041400 16.38 5.32 20160624 041400 16.39 4.72 20160624 041400 16.59 4.94 20160624 041400 16.67 5.30 20160624 041400 16.72 4.71 20160624 041400 16.88 4.96 20160624 041400 16.97 5.29 20160624 041400 17.17 4.99 20160624 041400 17.27 5.28 20160624 041400 17.29 4.70 20160624 041400 17.30 4.53 20160624 041400 17.49 5.02 20160624 041400 17.59 5.26 20160624 041400 17.64 4.54 20160624 041400 17.71 5.18 20160624 041400 17.75 5.16 20160624 041400 17.75 5.20 20160624 041400 17.77 4.69 20160624 041400 17.77 5.14 20160624 041400 17.80 5.06 20160624 041400 17.81 5.13 20160624 041400 17.82 5.22 20160624 041400 17.90 5.25 20160624 041400 17.91 5.10 20160624 041400 17.93 5.23 20160624 041400 17.97 4.54 20160624 041400 18.05 5.08 20160624 041400 18.34 4.55 20160624 041400 18.34 4.68 20160624 041400 18.48 4.56 20160624 041400 18.83 4.56 20160624 041400 18.90 4.67 20160624 041400 19.10 4.57 20160624 041400 19.38 4.57 20160624 041400 19.38 4.66 20160624 041400 19.65 4.58 20160624 041400 19.68 4.59 20160624 041400 19.80 4.65 20160624 041400 19.95 4.59 20160624 041400 20.19 4.64 20160624 041400 20.21 4.60 20160624 041400 20.46 4.61 20160624 041400 20.46 4.63 20160624 041400 20.51 4.62 20160624 041500 10.40 5.65 20160624 041500 10.69 5.91 20160624 041500 10.88 5.61 20160624 041500 10.88 5.64 20160624 041500 10.93 5.59 20160624 041500 10.97 5.57 20160624 041500 11.00 5.55 20160624 041500 11.07 5.52 20160624 041500 11.17 5.50 20160624 041500 11.27 5.48 20160624 041500 11.35 5.47 20160624 041500 11.39 5.93 20160624 041500 11.59 5.45 20160624 041500 12.10 5.44 20160624 041500 12.20 5.95 20160624 041500 12.50 5.44 20160624 041500 12.98 5.43 20160624 041500 13.00 5.98 20160624 041500 13.70 6.00 20160624 041500 14.46 6.02 20160624 041500 15.19 6.05 20160624 041500 15.88 6.07 20160624 041500 16.58 6.09 20160624 041500 16.89 6.15 20160624 041500 16.90 6.12 20160624 041500 16.99 6.17 20160624 041500 17.03 6.19 20160624 041500 17.11 6.22 20160624 041500 17.19 6.24 20160624 041500 17.36 6.27 20160624 041500 17.52 6.30 20160624 041500 17.69 6.32 20160624 041500 17.79 6.33 20160624 041500 17.82 6.33 20160624 041500 17.85 6.34 20160624 041500 17.88 6.34 20160624 041500 17.90 6.34 20160624 041500 17.92 6.35 20160624 041500 17.94 6.35 20160624 041500 17.95 6.35 20160624 041500 5.80 5.69 20160624 041500 6.10 5.71 20160624 041500 6.29 5.68 20160624 041500 6.55 5.74 20160624 041500 6.92 5.68 20160624 041500 7.06 5.76 20160624 041500 7.54 5.78 20160624 041500 7.55 5.68 20160624 041500 8.08 5.67 20160624 041500 8.12 5.81 20160624 041500 8.69 5.67 20160624 041500 8.75 5.83 20160624 041500 9.29 5.66 20160624 041500 9.29 5.85 20160624 041500 9.81 5.66 20160624 041500 9.94 5.88 20160624 042100 14.08 0.85 20160624 042100 14.18 0.81 20160624 042200 11.62 0.81 20160624 042200 11.83 0.78 20160624 042200 12.03 0.76 20160624 042200 12.16 0.74 20160624 042200 12.36 0.72 20160624 042200 12.51 0.69 20160624 042200 12.63 0.65 20160624 042200 12.72 0.62 20160624 042200 12.79 0.57 20160624 042200 12.89 0.52 20160624 042200 12.96 0.47 20160624 042200 13.01 1.27 20160624 042200 13.05 0.43 20160624 042200 13.07 1.24 20160624 042200 13.10 1.20 20160624 042200 13.11 1.27 20160624 042200 13.13 1.16 20160624 042200 13.14 0.38 20160624 042200 13.18 1.25 20160624 042200 13.22 0.33 20160624 042200 13.23 1.13 20160624 042200 13.29 1.09 20160624 042200 13.29 1.24 20160624 042200 13.31 0.29 20160624 042200 13.40 1.05 20160624 042200 13.41 1.23 20160624 042200 13.44 0.27 20160624 042200 13.45 1.01 20160624 042200 13.46 1.22 20160624 042200 13.53 0.97 20160624 042200 13.55 0.24 20160624 042200 13.58 1.21 20160624 042200 13.66 0.93 20160624 042200 13.67 0.22 20160624 042200 13.69 1.20 20160624 042200 13.73 0.91 20160624 042200 13.77 0.20 20160624 042200 13.77 1.19 20160624 042200 13.84 1.11 20160624 042200 13.84 1.17 20160624 042200 13.86 0.89 20160624 042200 13.88 0.17 20160624 042200 13.88 1.06 20160624 042200 13.94 1.02 20160624 042200 13.95 0.86 20160624 042200 13.96 0.96 20160624 042200 13.99 0.14 20160624 042200 14.04 0.83 20160624 042200 14.10 0.12 20160624 042200 14.16 0.82 20160624 042200 14.17 0.32 20160624 042200 14.18 0.09 20160624 042200 14.18 0.24 20160624 042200 14.19 0.18 20160624 042200 14.20 0.40 20160624 042200 14.23 0.10 20160624 042200 14.24 0.48 20160624 042200 14.26 0.79 20160624 042200 14.31 0.55 20160624 042200 14.36 0.77 20160624 042200 14.41 0.63 20160624 042200 14.51 0.71 20160624 042200 14.51 0.75 20160624 042300 10.07 0.29 20160624 042300 10.14 0.26 20160624 042300 10.18 1.24 20160624 042300 10.21 0.29 20160624 042300 10.35 1.32 20160624 042300 10.40 0.31 20160624 042300 10.45 0.33 20160624 042300 10.51 1.40 20160624 042300 10.65 0.35 20160624 042300 10.75 0.37 20160624 042300 10.85 0.39 20160624 042300 11.03 0.41 20160624 042300 11.10 0.89 20160624 042300 11.13 0.43 20160624 042300 11.18 0.90 20160624 042300 11.26 0.86 20160624 042300 11.48 0.83 20160624 042300 11.49 0.48 20160624 042300 11.50 0.91 20160624 042300 11.88 0.55 20160624 042300 11.95 0.92 20160624 042300 12.19 0.60 20160624 042300 12.36 0.92 20160624 042300 12.70 0.68 20160624 042300 12.75 0.93 20160624 042300 13.09 0.74 20160624 042300 13.17 0.93 20160624 042300 13.52 0.80 20160624 042300 13.61 0.94 20160624 042300 13.91 0.86 20160624 042300 14.08 0.94 20160624 042300 14.30 0.92 20160624 042300 14.45 1.06 20160624 042300 14.46 0.95 20160624 042300 14.46 1.09 20160624 042300 14.47 1.02 20160624 042300 14.52 1.14 20160624 042300 14.55 0.98 20160624 042300 14.61 1.18 20160624 042300 14.74 1.22 20160624 042300 14.79 1.12 20160624 042300 14.80 0.99 20160624 042300 14.80 1.01 20160624 042300 14.82 1.09 20160624 042300 14.86 1.06 20160624 042300 14.89 1.16 20160624 042300 14.91 1.20 20160624 042300 14.95 1.27 20160624 042300 15.03 1.25 20160624 042300 15.07 1.28 20160624 042300 15.16 1.32 20160624 042300 9.60 0.68 20160624 042300 9.63 0.55 20160624 042300 9.63 0.61 20160624 042300 9.64 0.49 20160624 042300 9.66 0.74 20160624 042300 9.69 0.80 20160624 042300 9.73 0.89 20160624 042300 9.78 0.42 20160624 042300 9.80 0.98 20160624 042300 9.87 0.36 20160624 042300 9.88 1.05 20160624 042300 9.99 1.14 20160624 042400 10.03 -0.01 20160624 042400 10.16 0.93 20160624 042400 10.81 1.49 20160624 042400 10.88 1.05 20160624 042400 11.05 -0.13 20160624 042400 11.10 1.55 20160624 042400 11.56 1.57 20160624 042400 11.78 1.19 20160624 042400 11.88 1.58 20160624 042400 12.31 1.60 20160624 042400 12.50 -0.27 20160624 042400 12.67 1.32 20160624 042400 12.84 1.61 20160624 042400 13.22 1.63 20160624 042400 13.25 -0.40 20160624 042400 13.43 1.44 20160624 042400 13.53 -0.39 20160624 042400 13.53 -0.43 20160624 042400 13.78 1.65 20160624 042400 14.06 -0.43 20160624 042400 14.08 -0.36 20160624 042400 14.28 1.67 20160624 042400 14.33 1.57 20160624 042400 14.81 1.70 20160624 042400 14.99 -0.34 20160624 042400 15.23 1.70 20160624 042400 15.23 1.71 20160624 042400 15.63 1.74 20160624 042400 16.09 1.76 20160624 042400 16.15 1.84 20160624 042400 16.33 -0.31 20160624 042400 16.48 1.79 20160624 042400 16.66 1.89 20160624 042400 16.80 1.81 20160624 042400 17.10 1.91 20160624 042400 17.54 1.93 20160624 042400 17.66 1.86 20160624 042400 17.68 -0.27 20160624 042400 17.99 1.95 20160624 042400 18.06 1.88 20160624 042400 18.37 1.97 20160624 042400 18.84 1.99 20160624 042400 18.86 1.94 20160624 042400 18.98 1.96 20160624 042400 19.30 2.02 20160624 042400 19.40 -0.23 20160624 042400 19.40 1.99 20160624 042400 19.61 2.01 20160624 042400 19.78 2.04 20160624 042400 19.83 2.03 20160624 042400 20.05 2.05 20160624 042400 20.20 2.06 20160624 042400 8.01 0.41 20160624 042400 8.06 0.52 20160624 042400 8.30 0.27 20160624 042400 8.52 0.65 20160624 042400 8.97 0.13 20160624 042400 9.30 0.79 20160624 042600 10.06 0.83 20160624 042600 10.53 1.12 20160624 042600 10.62 0.88 20160624 042600 11.19 0.93 20160624 042600 11.40 1.17 20160624 042600 11.61 0.98 20160624 042600 12.11 1.02 20160624 042600 12.20 1.22 20160624 042600 12.52 1.07 20160624 042600 12.95 1.27 20160624 042600 13.05 1.06 20160624 042600 13.53 1.05 20160624 042600 13.84 1.33 20160624 042600 13.91 1.05 20160624 042600 14.45 1.04 20160624 042600 14.65 1.38 20160624 042600 14.85 1.03 20160624 042600 15.20 1.03 20160624 042600 15.59 1.02 20160624 042600 15.96 1.32 20160624 042600 15.98 1.01 20160624 042600 16.31 1.02 20160624 042600 16.36 1.29 20160624 042600 16.57 1.04 20160624 042600 16.85 1.06 20160624 042600 16.85 1.27 20160624 042600 17.12 1.08 20160624 042600 17.27 1.25 20160624 042600 17.42 1.10 20160624 042600 17.62 1.11 20160624 042600 17.67 1.22 20160624 042600 17.93 1.13 20160624 042600 18.16 1.15 20160624 042600 18.16 1.20 20160624 042600 18.33 1.17 20160624 042600 4.84 0.54 20160624 042600 5.47 0.54 20160624 042600 5.66 0.56 20160624 042600 5.69 0.96 20160624 042600 6.00 0.96 20160624 042600 6.25 0.96 20160624 042600 6.59 0.95 20160624 042600 6.94 0.95 20160624 042600 7.27 0.95 20160624 042600 7.60 0.95 20160624 042600 7.73 0.64 20160624 042600 8.20 0.98 20160624 042600 8.21 0.65 20160624 042600 8.76 0.69 20160624 042600 9.03 1.03 20160624 042600 9.17 0.74 20160624 042600 9.72 0.79 20160624 042600 9.87 1.08 20160624 042700 10.01 1.24 20160624 042700 10.52 1.28 20160624 042700 11.21 1.32 20160624 042700 11.80 1.37 20160624 042700 11.92 1.44 20160624 042700 12.00 1.44 20160624 042700 12.11 1.45 20160624 042700 12.36 1.40 20160624 042700 12.36 1.45 20160624 042700 12.59 1.46 20160624 042700 12.82 1.46 20160624 042700 12.92 1.45 20160624 042700 13.01 1.46 20160624 042700 13.20 1.46 20160624 042700 13.23 1.47 20160624 042700 13.45 1.47 20160624 042700 13.48 1.46 20160624 042700 13.63 1.46 20160624 042700 13.66 1.47 20160624 042700 13.79 1.47 20160624 042700 13.95 1.46 20160624 042700 13.97 1.46 20160624 042700 14.16 1.46 20160624 042700 14.22 1.46 20160624 042700 14.38 1.46 20160624 042700 14.52 1.46 20160624 042700 14.56 1.46 20160624 042700 14.83 1.46 20160624 042700 14.84 1.46 20160624 042700 15.13 1.46 20160624 042700 15.19 1.46 20160624 042700 15.33 1.46 20160624 042700 15.60 1.46 20160624 042700 5.00 0.96 20160624 042700 5.00 0.97 20160624 042700 5.01 0.97 20160624 042700 5.03 0.98 20160624 042700 5.04 0.95 20160624 042700 5.10 0.95 20160624 042700 5.13 0.98 20160624 042700 5.14 0.93 20160624 042700 5.23 0.93 20160624 042700 5.29 0.92 20160624 042700 5.33 0.94 20160624 042700 5.36 0.97 20160624 042700 5.36 0.99 20160624 042700 5.39 1.02 20160624 042700 5.40 0.97 20160624 042700 5.40 1.05 20160624 042700 5.44 1.07 20160624 042700 5.47 1.10 20160624 042700 5.50 1.12 20160624 042700 5.55 1.14 20160624 042700 5.66 1.14 20160624 042700 5.82 1.13 20160624 042700 6.02 1.12 20160624 042700 6.28 1.12 20160624 042700 6.51 1.11 20160624 042700 6.84 1.11 20160624 042700 7.17 1.10 20160624 042700 7.53 1.10 20160624 042700 7.98 1.11 20160624 042700 8.66 1.15 20160624 042700 9.37 1.20 20160624 042800 0.96 1.65 20160624 042800 10.06 1.33 20160624 042800 10.19 1.37 20160624 042800 10.42 1.32 20160624 042800 10.52 1.38 20160624 042800 10.83 2.01 20160624 042800 11.17 1.38 20160624 042800 12.16 1.38 20160624 042800 12.40 1.44 20160624 042800 12.78 1.43 20160624 042800 13.18 1.43 20160624 042800 13.20 1.38 20160624 042800 13.62 1.43 20160624 042800 14.00 1.42 20160624 042800 14.02 1.38 20160624 042800 14.30 1.42 20160624 042800 14.46 2.15 20160624 042800 14.74 1.42 20160624 042800 15.07 1.38 20160624 042800 15.09 1.42 20160624 042800 15.45 1.42 20160624 042800 15.72 1.43 20160624 042800 16.11 1.38 20160624 042800 16.12 1.43 20160624 042800 16.63 1.44 20160624 042800 16.95 1.38 20160624 042800 17.15 1.45 20160624 042800 17.65 1.45 20160624 042800 18.00 1.38 20160624 042800 18.00 2.27 20160624 042800 18.26 1.46 20160624 042800 18.91 1.47 20160624 042800 19.00 1.37 20160624 042800 19.40 1.38 20160624 042800 19.44 1.41 20160624 042800 19.45 1.40 20160624 042800 19.47 1.44 20160624 042800 19.48 1.42 20160624 042800 19.49 1.47 20160624 042800 19.49 1.48 20160624 042800 19.50 1.45 20160624 042800 19.51 1.46 20160624 042800 21.03 2.38 20160624 042800 24.62 2.51 20160624 042800 2.61 1.52 20160624 042800 27.18 2.59 20160624 042800 28.79 2.66 20160624 042800 30.17 2.70 20160624 042800 3.93 1.48 20160624 042800 4.48 1.78 20160624 042800 4.53 1.46 20160624 042800 5.31 1.45 20160624 042800 6.22 1.42 20160624 042800 7.05 1.40 20160624 042800 7.34 1.89 20160624 042800 7.83 1.38 20160624 042800 8.70 1.36 20160624 042800 9.62 1.34 20160624 042800 9.67 1.35 20160624 042800 9.68 1.35 20160624 042800 9.73 1.36 20160624 042800 9.82 1.34 20160624 042800 9.92 1.37 20160624 042900 10.02 1.26 20160624 042900 10.39 1.26 20160624 042900 10.71 1.26 20160624 042900 10.81 0.85 20160624 042900 11.09 1.26 20160624 042900 12.87 0.85 20160624 042900 14.57 0.86 20160624 042900 16.69 0.87 20160624 042900 18.73 0.87 20160624 042900 20.77 0.88 20160624 042900 22.53 0.89 20160624 042900 24.56 0.90 20160624 042900 25.76 0.99 20160624 042900 26.48 1.14 20160624 042900 27.13 1.26 20160624 042900 28.03 1.40 20160624 042900 28.94 1.55 20160624 042900 29.93 1.69 20160624 042900 30.78 1.82 20160624 042900 31.87 1.98 20160624 042900 31.87 2.76 20160624 042900 32.98 2.12 20160624 042900 33.67 2.82 20160624 042900 33.72 2.22 20160624 042900 34.57 2.32 20160624 042900 35.22 2.87 20160624 042900 35.51 2.44 20160624 042900 36.48 2.56 20160624 042900 37.08 2.94 20160624 042900 37.26 2.64 20160624 042900 38.29 2.76 20160624 042900 38.90 2.99 20160624 042900 39.27 2.86 20160624 042900 40.34 2.98 20160624 042900 40.78 3.06 20160624 042900 5.56 0.91 20160624 042900 5.60 0.93 20160624 042900 5.69 0.90 20160624 042900 5.87 0.95 20160624 042900 5.97 0.89 20160624 042900 6.25 0.97 20160624 042900 6.41 0.87 20160624 042900 6.56 1.01 20160624 042900 6.90 1.05 20160624 042900 6.97 0.86 20160624 042900 7.23 1.10 20160624 042900 7.56 1.14 20160624 042900 7.66 0.85 20160624 042900 7.97 1.19 20160624 042900 8.35 1.23 20160624 042900 8.69 0.84 20160624 042900 8.73 1.27 20160624 042900 9.14 1.32 20160624 042900 9.17 1.28 20160624 042900 9.18 1.27 20160624 042900 9.19 1.30 20160624 042900 9.21 1.31 20160624 042900 9.24 1.32 20160624 042900 9.31 1.33 20160624 042900 9.35 1.26 20160624 042900 9.36 1.34 20160624 042900 9.44 1.35 20160624 042900 9.52 1.36 20160624 042900 9.66 1.26 20160624 043000 10.04 1.19 20160624 043000 10.26 1.27 20160624 043000 10.32 1.25 20160624 043000 10.37 1.20 20160624 043000 10.49 1.27 20160624 043000 10.60 1.21 20160624 043000 10.62 1.23 20160624 043000 10.79 1.27 20160624 043000 10.90 1.22 20160624 043000 10.99 1.20 20160624 043000 11.09 1.27 20160624 043000 11.26 1.23 20160624 043000 11.36 1.27 20160624 043000 11.39 1.18 20160624 043000 11.47 1.26 20160624 043000 11.51 1.23 20160624 043000 11.60 1.27 20160624 043000 11.64 1.21 20160624 043000 11.78 1.16 20160624 043000 11.85 1.19 20160624 043000 11.86 1.27 20160624 043000 11.87 1.27 20160624 043000 12.04 1.17 20160624 043000 12.12 1.14 20160624 043000 12.15 1.27 20160624 043000 12.19 1.27 20160624 043000 12.23 1.15 20160624 043000 12.44 1.13 20160624 043000 12.53 1.11 20160624 043000 12.67 1.11 20160624 043000 12.93 1.09 20160624 043000 12.95 1.08 20160624 043000 13.15 1.07 20160624 043000 5.42 0.93 20160624 043000 5.57 0.92 20160624 043000 5.78 0.92 20160624 043000 5.98 0.91 20160624 043000 6.19 0.91 20160624 043000 6.37 0.90 20160624 043000 6.59 0.90 20160624 043000 6.80 0.90 20160624 043000 7.00 0.91 20160624 043000 7.28 0.93 20160624 043000 7.57 0.94 20160624 043000 7.91 0.97 20160624 043000 8.21 0.98 20160624 043000 8.59 1.00 20160624 043000 8.99 1.03 20160624 043000 9.09 1.13 20160624 043000 9.10 1.13 20160624 043000 9.24 1.12 20160624 043000 9.29 1.11 20160624 043000 9.29 1.15 20160624 043000 9.40 1.05 20160624 043000 9.41 1.11 20160624 043000 9.47 1.17 20160624 043000 9.52 1.10 20160624 043000 9.58 1.09 20160624 043000 9.67 1.08 20160624 043000 9.74 1.07 20160624 043000 9.74 1.08 20160624 043000 9.78 1.18 20160624 043000 9.95 1.27 20160624 043100 1.60 0.68 20160624 043100 1.71 0.70 20160624 043100 1.73 0.65 20160624 043100 1.86 0.63 20160624 043100 1.99 0.60 20160624 043100 2.09 0.74 20160624 043100 2.12 0.58 20160624 043100 2.29 0.55 20160624 043100 2.38 0.52 20160624 043100 2.42 0.76 20160624 043100 2.49 0.65 20160624 043100 2.49 0.66 20160624 043100 2.50 0.65 20160624 043100 2.51 0.64 20160624 043100 2.51 0.65 20160624 043100 2.51 0.66 20160624 043100 2.53 0.64 20160624 043100 2.55 0.50 20160624 043100 2.58 0.65 20160624 043100 2.63 0.64 20160624 043100 2.67 0.47 20160624 043100 2.71 0.65 20160624 043100 2.75 0.47 20160624 043100 2.77 0.64 20160624 043100 2.84 0.79 20160624 043100 2.85 0.48 20160624 043100 2.87 0.64 20160624 043100 2.93 0.49 20160624 043100 3.00 0.63 20160624 043100 3.03 0.50 20160624 043100 3.15 0.51 20160624 043100 3.17 0.62 20160624 043100 3.24 0.82 20160624 043100 3.27 0.61 20160624 043100 3.30 0.53 20160624 043100 3.44 0.60 20160624 043100 3.46 0.55 20160624 043100 3.56 0.84 20160624 043100 3.59 0.59 20160624 043100 3.60 0.56 20160624 043100 3.72 0.57 20160624 043100 3.99 0.86 20160624 043100 4.27 0.91 20160624 043100 4.28 0.91 20160624 043100 4.32 0.91 20160624 043100 4.33 0.92 20160624 043100 4.36 0.89 20160624 043100 4.37 0.91 20160624 043100 4.41 0.90 20160624 043100 4.45 0.90 20160624 043100 4.45 0.92 20160624 043100 4.53 0.92 20160624 043100 4.56 0.91 20160624 043100 4.60 0.91 20160624 043100 4.70 0.92 20160624 043100 4.72 0.92 20160624 043100 4.79 0.91 20160624 043100 4.79 0.92 20160624 043100 4.88 0.92 20160624 043100 4.98 0.93 20160624 043100 5.09 0.93 20160624 043100 5.24 0.93 20160624 043200 2.40 0.69 20160624 043200 2.43 0.69 20160624 043200 2.45 0.68 20160624 043200 2.47 0.69 20160624 043200 2.47 0.70 20160624 043200 2.48 0.70 20160624 043200 2.48 0.71 20160624 043200 2.49 0.68 20160624 043200 2.49 0.72 20160624 043200 2.50 0.70 20160624 043200 2.51 0.71 20160624 043200 2.54 0.71 20160624 043200 2.54 0.72 20160624 043200 2.56 0.70 20160624 043200 2.58 0.72 20160624 043200 2.60 0.70 20160624 043200 2.64 0.72 20160624 043200 2.72 0.70 20160624 043200 2.80 0.71 20160624 043200 2.89 0.69 20160624 043200 2.91 0.65 20160624 043200 3.02 0.71 20160624 043200 3.05 0.65 20160624 043200 3.17 0.68 20160624 043200 3.19 0.65 20160624 043200 3.30 0.71 20160624 043200 3.33 0.65 20160624 043200 3.46 0.66 20160624 043200 3.49 0.67 20160624 043200 3.53 0.71 20160624 043200 3.63 0.66 20160624 043200 3.70 0.72 20160624 043200 3.73 0.67 20160624 043200 3.85 0.73 20160624 043200 3.99 0.75 20160624 043200 4.12 0.76 20160624 043200 4.29 0.77 20160624 043200 4.48 0.79 20160624 043200 4.68 0.80 20160624 043200 4.84 0.81 20160624 043200 5.06 0.83 20160624 043200 5.18 0.83 20160624 043200 5.31 0.83 20160624 043200 5.44 0.82 20160624 043200 5.55 0.82 20160624 043200 5.68 0.82 20160624 043200 5.77 0.82 20160624 043200 5.88 0.81 20160624 043200 5.98 0.81 20160624 043200 6.08 0.81 20160624 043200 6.15 0.81 20160624 043200 6.25 0.81 20160624 043200 6.36 0.81 20160624 043200 6.44 0.81 20160624 043200 6.55 0.81 20160624 043200 6.66 0.81 20160624 043200 6.78 0.81 20160624 043200 6.88 0.82 20160624 043200 7.04 0.82 20160624 043200 7.25 0.82 20160624 043200 7.46 0.82 20160624 043200 7.65 0.83 20160624 043200 7.89 0.83 20160624 043300 10.34 0.85 20160624 043300 10.75 0.88 20160624 043300 10.99 0.91 20160624 043300 11.28 0.95 20160624 043300 11.54 0.99 20160624 043300 11.76 1.02 20160624 043300 12.03 1.06 20160624 043300 12.28 1.10 20160624 043300 2.08 0.49 20160624 043300 2.11 0.48 20160624 043300 2.16 0.46 20160624 043300 2.30 0.45 20160624 043300 2.31 0.50 20160624 043300 2.45 0.44 20160624 043300 2.61 0.43 20160624 043300 2.83 0.42 20160624 043300 2.84 0.51 20160624 043300 3.06 0.41 20160624 043300 3.26 0.40 20160624 043300 3.30 0.53 20160624 043300 3.57 0.43 20160624 043300 3.74 0.54 20160624 043300 3.89 0.46 20160624 043300 4.23 0.49 20160624 043300 4.25 0.55 20160624 043300 4.51 0.52 20160624 043300 4.70 0.57 20160624 043300 4.87 0.55 20160624 043300 5.23 0.59 20160624 043300 5.58 0.62 20160624 043300 5.61 0.60 20160624 043300 5.89 0.65 20160624 043300 6.05 0.61 20160624 043300 6.27 0.68 20160624 043300 6.40 0.64 20160624 043300 6.75 0.71 20160624 043300 6.90 0.70 20160624 043300 7.18 0.73 20160624 043300 7.67 0.78 20160624 043300 7.68 0.75 20160624 043300 7.95 0.81 20160624 043300 8.11 0.83 20160624 043300 8.20 0.83 20160624 043300 8.22 0.77 20160624 043300 8.36 0.83 20160624 043300 8.43 0.86 20160624 043300 8.50 0.86 20160624 043300 8.52 0.85 20160624 043300 8.55 0.85 20160624 043300 8.57 0.83 20160624 043300 8.59 0.85 20160624 043300 8.63 0.84 20160624 043300 8.68 0.84 20160624 043300 8.75 0.84 20160624 043300 8.77 0.80 20160624 043300 8.80 0.83 20160624 043300 8.81 0.83 20160624 043300 9.21 0.81 20160624 043300 9.77 0.83 20160624 043400 12.53 1.13 20160624 043400 12.74 1.17 20160624 043400 12.83 1.17 20160624 043400 12.87 1.17 20160624 043400 12.92 1.16 20160624 043400 12.96 1.15 20160624 043400 13.02 1.15 20160624 043400 13.08 1.14 20160624 043400 13.14 1.13 20160624 043400 13.20 1.13 20160624 043400 13.26 1.12 20160624 043400 13.32 1.14 20160624 043400 13.38 1.16 20160624 043400 13.45 1.18 20160624 043400 13.54 1.20 20160624 043400 13.63 1.21 20160624 043400 13.69 1.23 20160624 043400 13.79 1.24 20160624 043400 13.90 1.26 20160624 043400 13.96 1.28 20160624 043400 14.01 1.32 20160624 043400 14.04 1.36 20160624 043400 14.05 1.39 20160624 043400 14.05 1.57 20160624 043400 14.05 1.59 20160624 043400 14.06 1.54 20160624 043400 14.07 1.43 20160624 043400 14.07 1.46 20160624 043400 14.07 1.50 20160624 043400 14.09 1.60 20160624 043400 14.14 1.60 20160624 043400 14.19 1.61 20160624 043400 14.25 1.62 20160624 043400 14.31 1.63 20160624 043400 14.38 1.63 20160624 043400 14.47 1.64 20160624 043400 14.54 1.65 20160624 043400 14.76 1.70 20160624 043400 14.97 1.74 20160624 043400 15.20 1.79 20160624 043400 15.45 1.84 20160624 043400 15.66 1.89 20160624 043400 15.90 1.94 20160624 043400 16.15 1.98 20160624 043400 16.40 2.03 20160624 043400 16.60 2.07 20160624 043400 16.70 2.15 20160624 043400 16.79 2.23 20160624 043400 16.89 2.31 20160624 043400 16.96 2.37 20160624 043400 17.04 2.45 20160624 043400 17.15 2.53 20160624 043400 17.21 2.59 20160624 043400 17.27 2.67 20160624 043400 17.46 2.75 20160624 043400 17.75 2.81 20160624 043400 17.99 2.87 20160624 043400 18.34 2.93 20160624 043400 18.65 3.00 20160624 043400 18.91 3.05 20160624 043400 19.27 3.12 20160624 043400 19.59 3.18 20160624 043400 19.93 3.25 20160624 043400 19.98 3.29 20160624 043500 18.69 3.25 20160624 043500 18.73 3.21 20160624 043500 18.80 3.32 20160624 043500 18.90 3.37 20160624 043500 19.00 3.44 20160624 043500 19.08 3.50 20160624 043500 19.19 3.56 20160624 043500 19.25 3.61 20160624 043500 19.31 3.66 20160624 043500 19.40 3.64 20160624 043500 19.41 3.59 20160624 043500 19.41 3.70 20160624 043500 19.48 3.54 20160624 043500 19.54 3.48 20160624 043500 19.61 3.44 20160624 043500 19.65 3.36 20160624 043500 19.71 3.39 20160624 043500 19.83 3.34 20160624 043500 21.20 3.53 20160624 043500 23.12 3.70 20160624 043500 25.32 3.88 20160624 043500 27.44 4.03 20160624 043500 30.18 4.22 20160624 043500 33.11 4.40 20160624 043500 35.47 4.56 20160624 043600 10.00 0.87 20160624 043600 10.03 0.53 20160624 043600 10.25 0.21 20160624 043600 10.61 0.26 20160624 043600 10.73 0.82 20160624 043600 11.01 0.61 20160624 043600 11.28 0.79 20160624 043600 11.87 0.68 20160624 043600 12.29 0.75 20160624 043600 3.08 0.78 20160624 043600 3.27 0.64 20160624 043600 3.35 0.91 20160624 043600 3.49 0.92 20160624 043600 3.60 0.93 20160624 043600 3.63 0.53 20160624 043600 4.04 0.96 20160624 043600 4.20 0.38 20160624 043600 4.28 0.97 20160624 043600 4.45 0.99 20160624 043600 4.70 1.01 20160624 043600 4.75 0.22 20160624 043600 5.21 1.05 20160624 043600 5.47 1.07 20160624 043600 5.82 1.07 20160624 043600 6.32 -0.05 20160624 043600 6.87 1.03 20160624 043600 7.11 -0.21 20160624 043600 7.53 0.31 20160624 043600 7.64 0.99 20160624 043600 7.95 -0.32 20160624 043600 8.17 -0.24 20160624 043600 8.23 0.95 20160624 043600 8.39 0.37 20160624 043600 8.47 -0.16 20160624 043600 8.71 -0.08 20160624 043600 8.98 0.91 20160624 043600 9.12 -0.00 20160624 043600 9.36 0.45 20160624 043600 9.44 0.07 20160624 043600 9.82 0.14 20160624 043700 10.28 0.24 20160624 043700 12.21 0.28 20160624 043700 14.34 0.32 20160624 043700 16.54 0.36 20160624 043700 18.45 0.39 20160624 043700 19.38 1.15 20160624 043700 19.40 1.01 20160624 043700 19.40 1.27 20160624 043700 19.47 1.41 20160624 043700 19.59 0.86 20160624 043700 19.65 1.55 20160624 043700 19.74 0.72 20160624 043700 19.87 0.60 20160624 043700 20.09 0.45 20160624 043700 20.54 1.71 20160624 043700 23.09 1.98 20160624 043700 25.83 2.26 20160624 043700 27.06 0.51 20160624 043700 28.67 2.53 20160624 043700 29.23 0.73 20160624 043700 30.77 1.05 20160624 043700 31.12 2.76 20160624 043700 34.13 1.38 20160624 043700 34.14 3.03 20160624 043700 37.17 3.31 20160624 043700 38.28 1.72 20160624 043700 39.78 3.54 20160624 043700 42.96 3.82 20160624 043700 43.07 2.06 20160624 043700 45.71 3.85 20160624 043700 47.27 2.39 20160624 043700 48.14 3.76 20160624 043700 50.25 3.70 20160624 043700 5.04 0.08 20160624 043700 52.75 3.64 20160624 043700 52.88 2.74 20160624 043700 55.05 3.57 20160624 043700 5.59 0.12 20160624 043700 57.08 3.51 20160624 043700 58.82 3.09 20160624 043700 59.35 3.47 20160624 043700 5.94 0.16 20160624 043700 61.59 3.44 20160624 043700 63.82 3.42 20160624 043700 6.88 0.23 20160624 043700 6.99 0.16 20160624 043700 8.67 0.20 20160624 045900 10.03 1.19 20160624 045900 10.29 1.19 20160624 045900 10.55 1.19 20160624 045900 3.25 1.14 20160624 045900 3.51 1.15 20160624 045900 3.57 1.13 20160624 045900 3.65 1.13 20160624 045900 3.73 1.14 20160624 045900 3.91 1.14 20160624 045900 4.06 1.15 20160624 045900 4.12 1.14 20160624 045900 4.43 1.15 20160624 045900 4.78 1.15 20160624 045900 4.81 1.15 20160624 045900 5.23 1.15 20160624 045900 5.60 1.15 20160624 045900 5.61 1.16 20160624 045900 6.09 1.16 20160624 045900 6.31 1.14 20160624 045900 6.40 1.16 20160624 045900 6.67 1.16 20160624 045900 7.01 1.17 20160624 045900 7.22 1.13 20160624 045900 7.38 1.17 20160624 045900 7.70 1.17 20160624 045900 7.71 1.12 20160624 045900 7.78 1.11 20160624 045900 7.91 1.10 20160624 045900 8.05 1.09 20160624 045900 8.11 1.17 20160624 045900 8.22 1.08 20160624 045900 8.46 1.08 20160624 045900 8.53 1.17 20160624 045900 8.72 1.08 20160624 045900 8.89 1.17 20160624 045900 8.96 1.08 20160624 045900 9.25 1.08 20160624 045900 9.31 1.18 20160624 045900 9.56 1.18 20160624 045900 9.81 1.18 20160624 050000 10.77 1.19 20160624 050000 10.84 1.27 20160624 050000 11.04 1.20 20160624 050000 11.31 1.20 20160624 050000 11.55 1.21 20160624 050000 11.82 1.27 20160624 050000 11.87 1.23 20160624 050000 12.22 1.26 20160624 050000 12.59 1.28 20160624 050000 12.80 1.27 20160624 050000 12.90 1.30 20160624 050000 13.29 1.33 20160624 050000 1.35 0.96 20160624 050000 1.36 0.92 20160624 050000 13.63 1.27 20160624 050000 13.69 1.35 20160624 050000 14.02 1.38 20160624 050000 14.44 1.40 20160624 050000 14.62 1.27 20160624 050000 15.15 1.41 20160624 050000 15.62 1.26 20160624 050000 15.89 1.41 20160624 050000 16.48 1.26 20160624 050000 16.82 1.41 20160624 050000 17.31 1.28 20160624 050000 17.76 1.42 20160624 050000 1.78 0.88 20160624 050000 18.09 1.30 20160624 050000 1.85 1.01 20160624 050000 18.72 1.31 20160624 050000 18.72 1.42 20160624 050000 19.46 1.33 20160624 050000 19.54 1.42 20160624 050000 20.17 1.35 20160624 050000 20.55 1.42 20160624 050000 20.87 1.37 20160624 050000 21.44 1.39 20160624 050000 21.58 1.42 20160624 050000 22.10 1.41 20160624 050000 22.46 1.43 20160624 050000 2.44 1.04 20160624 050000 2.50 0.84 20160624 050000 3.17 1.06 20160624 050000 3.33 0.79 20160624 050000 3.90 1.08 20160624 050000 4.05 0.76 20160624 050000 4.64 1.11 20160624 050000 4.93 0.72 20160624 050000 5.27 1.13 20160624 050000 5.83 0.68 20160624 050000 6.02 1.16 20160624 050000 6.32 0.64 20160624 050000 6.66 0.60 20160624 050000 6.78 1.19 20160624 050000 7.06 0.56 20160624 050000 7.43 1.22 20160624 050000 7.46 0.52 20160624 050000 7.79 0.49 20160624 050000 8.17 0.45 20160624 050000 8.21 1.26 20160624 050000 8.54 0.41 20160624 050000 9.09 1.27 20160624 050000 9.88 1.27 20160624 050100 10.61 1.82 20160624 050100 10.72 1.89 20160624 050100 10.72 1.97 20160624 050100 10.73 2.05 20160624 050100 10.75 2.11 20160624 050100 10.78 2.19 20160624 050100 10.82 2.26 20160624 050100 10.86 2.32 20160624 050100 10.92 2.39 20160624 050100 10.99 2.45 20160624 050100 11.21 2.49 20160624 050100 11.39 2.52 20160624 050100 11.57 2.55 20160624 050100 11.73 2.59 20160624 050100 11.85 2.62 20160624 050100 11.97 2.66 20160624 050100 12.07 2.69 20160624 050100 12.14 2.73 20160624 050100 12.26 2.76 20160624 050100 12.50 2.78 20160624 050100 12.77 2.79 20160624 050100 12.99 2.81 20160624 050100 13.29 2.83 20160624 050100 13.61 2.85 20160624 050100 13.93 2.87 20160624 050100 14.19 2.89 20160624 050100 14.53 2.92 20160624 050100 14.77 2.93 20160624 050100 14.89 2.92 20160624 050100 15.08 2.91 20160624 050100 15.36 2.90 20160624 050100 15.54 2.88 20160624 050100 15.80 2.87 20160624 050100 16.09 2.85 20160624 050100 16.40 2.83 20160624 050100 16.69 2.81 20160624 050100 16.83 2.81 20160624 050100 4.93 1.06 20160624 050100 4.94 0.99 20160624 050100 4.95 1.15 20160624 050100 5.00 0.90 20160624 050100 5.10 0.81 20160624 050100 5.20 0.74 20160624 050100 5.29 1.23 20160624 050100 5.36 0.65 20160624 050100 5.56 0.56 20160624 050100 5.73 0.49 20160624 050100 5.93 1.30 20160624 050100 6.01 0.45 20160624 050100 6.33 0.44 20160624 050100 6.50 1.36 20160624 050100 6.68 0.43 20160624 050100 6.99 0.42 20160624 050100 7.18 1.44 20160624 050100 7.39 0.41 20160624 050100 7.81 0.39 20160624 050100 7.88 1.52 20160624 050100 8.19 0.37 20160624 050100 8.47 1.58 20160624 050100 8.67 0.35 20160624 050100 8.90 0.37 20160624 050100 9.18 0.33 20160624 050100 9.18 1.66 20160624 050100 9.89 1.74 20160624 050200 16.85 2.82 20160624 050200 16.86 2.83 20160624 050200 16.89 2.84 20160624 050200 16.93 2.86 20160624 050200 16.95 2.88 20160624 050200 16.96 2.90 20160624 050200 16.97 2.92 20160624 050200 16.98 2.94 20160624 050200 17.40 2.94 20160624 050200 17.91 2.94 20160624 050200 18.43 2.93 20160624 050200 18.96 2.93 20160624 050200 19.40 2.93 20160624 050200 19.93 2.93 20160624 050200 20.47 2.93 20160624 050200 20.81 3.29 20160624 050200 20.87 3.12 20160624 050200 20.87 3.14 20160624 050200 20.89 3.27 20160624 050200 20.92 3.16 20160624 050200 20.93 3.09 20160624 050200 20.94 2.92 20160624 050200 20.94 3.25 20160624 050200 20.96 3.18 20160624 050200 20.97 3.20 20160624 050200 20.97 3.23 20160624 050200 20.98 3.22 20160624 050200 21.00 3.07 20160624 050200 21.04 3.04 20160624 050200 21.14 3.01 20160624 050200 21.21 2.98 20160624 050200 21.26 3.29 20160624 050200 21.28 2.96 20160624 050200 21.33 2.94 20160624 050200 21.40 2.92 20160624 050200 22.01 3.28 20160624 050200 22.70 3.27 20160624 050200 23.50 3.26 20160624 050200 24.32 3.25 20160624 050200 25.00 3.25 20160624 050200 25.85 3.24 20160624 050200 26.71 3.23 20160624 050200 27.59 3.22 20160624 050200 27.99 3.21 20160624 050200 28.41 3.19 20160624 050200 28.82 3.17 20160624 050200 29.15 3.15 20160624 050200 29.58 3.13 20160624 050200 30.00 3.12 20160624 050200 30.43 3.10 20160624 050200 30.87 3.09 20160624 050200 31.32 3.08 20160624 050200 31.85 3.06 20160624 050200 32.35 3.04 20160624 050200 33.03 3.02 20160624 050200 33.78 2.99 20160624 050200 34.21 2.82 20160624 050200 34.56 2.97 20160624 050200 34.77 2.84 20160624 050200 35.26 2.95 20160624 050200 35.82 2.86 20160624 050200 36.15 2.93 20160624 050200 37.09 2.90 20160624 050200 37.11 2.88 20160624 050300 22.15 3.74 20160624 050300 22.29 3.74 20160624 050300 22.42 3.74 20160624 050300 22.62 3.75 20160624 050300 22.73 3.75 20160624 050300 22.88 3.75 20160624 050300 23.22 1.73 20160624 050300 23.39 2.14 20160624 050300 23.67 2.03 20160624 050300 23.78 1.67 20160624 050300 24.05 2.23 20160624 050300 24.31 3.76 20160624 050300 24.70 1.79 20160624 050300 25.06 1.93 20160624 050300 25.58 1.63 20160624 050300 25.80 3.79 20160624 050300 25.84 2.34 20160624 050300 27.35 1.83 20160624 050300 27.45 3.80 20160624 050300 28.58 2.45 20160624 050300 28.99 1.56 20160624 050300 29.06 3.81 20160624 050300 30.62 3.82 20160624 050300 31.46 2.54 20160624 050300 31.84 3.82 20160624 050300 33.27 1.50 20160624 050300 33.59 3.85 20160624 050300 34.16 2.80 20160624 050300 34.74 2.79 20160624 050300 35.04 3.86 20160624 050300 35.42 2.66 20160624 050300 35.49 2.77 20160624 050300 36.14 3.85 20160624 050300 36.33 2.76 20160624 050300 37.82 2.74 20160624 050300 38.05 1.44 20160624 050300 38.23 3.79 20160624 050300 40.34 3.73 20160624 050300 42.82 3.69 20160624 050300 42.83 1.38 20160624 050300 44.53 3.64 20160624 050300 46.65 3.58 20160624 050300 47.49 1.35 20160624 050300 48.77 3.53 20160624 050300 49.43 1.49 20160624 050300 50.46 3.48 20160624 050300 51.16 1.60 20160624 050300 52.97 3.45 20160624 050300 53.57 1.73 20160624 050300 54.57 3.37 20160624 050300 55.43 3.23 20160624 050300 56.37 3.12 20160624 050300 56.52 1.87 20160624 050300 57.87 2.99 20160624 050300 59.23 2.00 20160624 050300 59.88 2.87 20160624 050300 61.51 2.77 20160624 050300 61.62 2.10 20160624 050300 63.72 2.66 20160624 050300 64.70 2.23 20160624 050300 66.14 2.55 20160624 050300 67.98 2.35 20160624 050300 68.72 2.45 20160624 050400 13.09 2.62 20160624 050400 13.36 2.61 20160624 050400 13.50 2.70 20160624 050400 13.91 2.63 20160624 050400 13.93 2.77 20160624 050400 14.28 2.83 20160624 050400 14.44 2.64 20160624 050400 14.75 2.90 20160624 050400 14.99 2.65 20160624 050400 15.23 2.97 20160624 050400 15.44 2.66 20160624 050400 15.74 3.04 20160624 050400 15.92 2.76 20160624 050400 15.99 2.78 20160624 050400 16.06 2.80 20160624 050400 16.07 2.67 20160624 050400 16.12 2.82 20160624 050400 16.15 3.10 20160624 050400 16.19 2.84 20160624 050400 16.25 2.86 20160624 050400 16.31 2.87 20160624 050400 16.36 2.88 20160624 050400 16.43 2.90 20160624 050400 16.60 2.95 20160624 050400 16.65 2.68 20160624 050400 16.70 3.17 20160624 050400 16.74 3.00 20160624 050400 16.91 3.05 20160624 050400 17.06 3.21 20160624 050400 17.10 3.11 20160624 050400 17.18 3.22 20160624 050400 17.24 2.69 20160624 050400 17.27 3.24 20160624 050400 17.28 3.17 20160624 050400 17.40 3.26 20160624 050400 17.43 3.22 20160624 050400 17.52 3.28 20160624 050400 17.62 3.27 20160624 050400 17.62 3.30 20160624 050400 17.71 3.32 20160624 050400 17.74 2.70 20160624 050400 17.81 3.34 20160624 050400 17.82 3.34 20160624 050400 17.91 3.37 20160624 050400 18.09 2.73 20160624 050400 18.51 2.77 20160624 050400 18.80 2.79 20160624 050400 19.16 2.82 20160624 050400 19.52 2.86 20160624 050400 19.95 2.89 20160624 050400 20.25 2.92 20160624 050400 20.62 2.95 20160624 050400 20.91 3.00 20160624 050400 21.06 3.07 20160624 050400 21.38 3.33 20160624 050400 21.44 3.40 20160624 050400 21.61 3.49 20160624 050400 21.70 3.58 20160624 050400 21.76 3.66 20160624 050400 21.83 3.72 20160624 050400 22.00 3.73 20160624 050400 22.04 3.74 20160624 050500 10.32 2.07 20160624 050500 10.76 2.12 20160624 050500 11.19 2.16 20160624 050500 11.62 2.21 20160624 050500 12.01 2.25 20160624 050500 12.43 2.30 20160624 050500 12.85 2.35 20160624 050500 13.19 2.39 20160624 050500 13.62 2.44 20160624 050500 13.88 2.48 20160624 050500 14.14 2.51 20160624 050500 14.39 2.54 20160624 050500 14.67 2.58 20160624 050500 14.96 2.61 20160624 050500 15.26 2.65 20160624 050500 15.53 2.68 20160624 050500 15.84 2.71 20160624 050500 15.86 2.74 20160624 050500 15.88 2.74 20160624 050500 15.90 2.73 20160624 050500 15.91 2.73 20160624 050500 15.93 2.73 20160624 050500 15.95 2.73 20160624 050500 15.97 2.73 20160624 050500 15.98 2.73 20160624 050500 16.00 2.73 20160624 050500 4.80 1.61 20160624 050500 4.89 1.63 20160624 050500 5.10 1.63 20160624 050500 5.35 1.64 20160624 050500 5.56 1.64 20160624 050500 5.80 1.64 20160624 050500 6.02 1.65 20160624 050500 6.25 1.65 20160624 050500 6.44 1.65 20160624 050500 6.65 1.66 20160624 050500 6.87 1.66 20160624 050500 7.11 1.68 20160624 050500 7.31 1.69 20160624 050500 7.55 1.71 20160624 050500 7.78 1.72 20160624 050500 7.98 1.74 20160624 050500 8.22 1.76 20160624 050500 8.45 1.78 20160624 050500 8.68 1.80 20160624 050500 8.82 1.81 20160624 050500 8.92 1.81 20160624 050500 9.01 1.82 20160624 050500 9.10 1.83 20160624 050500 9.18 1.83 20160624 050500 9.27 1.84 20160624 050500 9.36 1.84 20160624 050500 9.43 1.84 20160624 050500 9.53 1.84 20160624 050500 9.60 1.86 20160624 050500 9.65 1.88 20160624 050500 9.70 1.90 20160624 050500 9.75 1.93 20160624 050500 9.79 1.95 20160624 050500 9.83 1.97 20160624 050500 9.88 1.99 20160624 050500 9.91 2.01 20160624 050500 9.93 2.03 20160624 050600 3.71 1.62 20160624 050600 3.76 1.62 20160624 050600 3.83 1.62 20160624 050600 3.84 1.62 20160624 050600 3.93 1.62 20160624 050600 4.02 1.62 20160624 050600 4.09 1.62 20160624 050600 4.16 1.62 20160624 050600 4.17 1.46 20160624 050600 4.19 1.47 20160624 050600 4.21 1.62 20160624 050600 4.26 1.62 20160624 050600 4.28 1.49 20160624 050600 4.31 1.62 20160624 050600 4.35 1.51 20160624 050600 4.37 1.51 20160624 050600 4.42 1.62 20160624 050600 4.44 1.52 20160624 050600 4.44 1.53 20160624 050600 4.49 1.62 20160624 050600 4.50 1.62 20160624 050600 4.53 1.55 20160624 050600 4.56 1.55 20160624 050600 4.61 1.62 20160624 050600 4.63 1.57 20160624 050600 4.65 1.63 20160624 050600 4.66 1.57 20160624 050600 4.70 1.59 20160624 050600 4.75 1.62 20160624 050600 4.76 1.59 20160624 050600 4.81 1.64 20160624 050600 4.84 1.60 20160624 050600 4.90 1.63 20160624 050600 4.96 1.64 20160624 050600 4.97 1.62 20160624 050600 5.09 1.65 20160624 050600 5.30 1.66 20160624 050600 5.48 1.67 20160624 050600 5.66 1.68 20160624 050600 5.81 1.69 20160624 050600 6.05 1.71 20160624 050600 6.07 1.87 20160624 050600 6.08 1.90 20160624 050600 6.11 1.86 20160624 050600 6.12 1.90 20160624 050600 6.13 1.82 20160624 050600 6.14 1.75 20160624 050600 6.15 1.73 20160624 050600 6.15 1.80 20160624 050600 6.15 1.84 20160624 050600 6.17 1.77 20160624 050600 6.20 1.89 20160624 050600 6.36 1.89 20160624 050600 6.45 1.89 20160624 050600 6.52 1.88 20160624 050600 6.63 1.88 20160624 050600 6.81 1.88 20160624 050600 6.90 1.88 20160624 050600 7.03 1.87 20160624 050600 7.32 1.89 20160624 050600 7.56 1.89 20160624 050600 7.78 1.90 20160624 050600 8.09 1.91 20160624 050700 4.09 1.47 20160624 050700 4.62 1.51 20160624 050700 5.02 1.54 20160624 050700 5.47 1.57 20160624 050700 5.97 1.61 20160624 050700 6.36 1.64 20160624 050700 6.78 1.68 20160624 050700 7.17 1.98 20160624 050700 7.20 1.96 20160624 050700 7.23 1.74 20160624 050700 7.23 1.92 20160624 050700 7.24 1.90 20160624 050700 7.24 1.98 20160624 050700 7.26 1.72 20160624 050700 7.28 1.78 20160624 050700 7.28 1.83 20160624 050700 7.29 1.87 20160624 050700 7.32 1.81 20160624 050700 7.32 1.99 20160624 050700 7.41 1.99 20160624 050700 7.53 1.99 20160624 050700 7.65 2.00 20160624 050700 7.78 2.00 20160624 050700 7.88 2.02 20160624 050700 7.88 2.03 20160624 050700 7.89 2.02 20160624 050700 7.89 2.03 20160624 050700 7.90 2.02 20160624 050700 7.90 2.03 20160624 050700 7.91 2.02 20160624 050700 7.93 2.02 20160624 050700 7.93 2.03 20160624 050700 7.95 2.01 20160624 050700 7.98 2.02 20160624 050700 8.01 2.02 20160624 050700 8.03 2.01 20160624 050700 8.09 2.02 20160624 050700 8.13 2.01 20160624 050700 8.14 2.01 20160624 050700 8.17 2.01 20160624 050700 8.21 2.02 20160624 050700 8.38 2.02 20160624 050700 8.39 1.92 20160624 050700 8.55 2.02 20160624 050700 8.67 2.01 20160624 050700 8.72 1.94 20160624 050700 8.84 2.01 20160624 050700 9.00 1.95 20160624 050700 9.02 2.01 20160624 050700 9.17 2.01 20160624 050700 9.26 2.01 20160624 050700 9.28 2.01 20160624 050700 9.30 2.01 20160624 050700 9.34 2.00 20160624 050700 9.36 1.97 20160624 050700 9.38 2.00 20160624 050700 9.43 1.99 20160624 050700 9.48 1.99 20160624 050700 9.53 1.98 20160624 050700 9.59 1.98 20160624 050800 10.03 0.50 20160624 050800 10.22 0.66 20160624 050800 10.27 0.48 20160624 050800 10.35 0.47 20160624 050800 10.67 0.64 20160624 050800 10.88 0.48 20160624 050800 11.36 0.62 20160624 050800 11.52 0.49 20160624 050800 11.93 0.50 20160624 050800 12.06 0.59 20160624 050800 12.30 0.51 20160624 050800 12.61 0.57 20160624 050800 12.75 0.53 20160624 050800 13.22 0.54 20160624 050800 13.22 0.55 20160624 050800 13.68 0.55 20160624 050800 13.77 0.53 20160624 050800 13.82 0.54 20160624 050800 13.99 0.54 20160624 050800 14.03 0.55 20160624 050800 14.06 0.57 20160624 050800 14.17 0.55 20160624 050800 14.28 0.56 20160624 050800 14.35 0.57 20160624 050800 14.39 0.57 20160624 050800 1.98 1.20 20160624 050800 2.04 1.24 20160624 050800 2.19 1.14 20160624 050800 2.20 1.29 20160624 050800 2.58 1.09 20160624 050800 2.65 1.35 20160624 050800 3.12 1.03 20160624 050800 3.21 1.40 20160624 050800 3.55 1.43 20160624 050800 3.65 0.98 20160624 050800 3.79 0.89 20160624 050800 4.21 0.94 20160624 050800 4.22 0.87 20160624 050800 4.67 0.86 20160624 050800 4.87 0.90 20160624 050800 5.23 0.84 20160624 050800 5.45 0.86 20160624 050800 5.80 0.83 20160624 050800 6.02 0.83 20160624 050800 6.19 0.82 20160624 050800 6.72 0.79 20160624 050800 6.77 0.80 20160624 050800 7.23 0.78 20160624 050800 7.43 0.75 20160624 050800 7.82 0.76 20160624 050800 7.92 0.72 20160624 050800 8.35 0.75 20160624 050800 8.66 0.68 20160624 050800 8.88 0.72 20160624 050800 9.42 0.64 20160624 050800 9.46 0.62 20160624 050800 9.55 0.69 20160624 050800 9.58 0.59 20160624 050800 9.67 0.55 20160624 050800 9.71 0.57 20160624 050800 9.82 0.52 20160624 050800 9.84 0.53 20160624 050900 0.83 1.36 20160624 050900 0.88 1.34 20160624 050900 0.92 1.38 20160624 050900 0.96 1.32 20160624 050900 1.05 1.40 20160624 050900 1.14 1.31 20160624 050900 1.24 1.41 20160624 050900 1.32 1.29 20160624 050900 1.46 1.23 20160624 050900 1.50 1.24 20160624 050900 1.51 1.43 20160624 050900 1.53 1.28 20160624 050900 1.54 1.25 20160624 050900 1.55 1.21 20160624 050900 1.64 1.20 20160624 050900 1.67 1.26 20160624 050900 1.76 1.20 20160624 050900 1.83 1.26 20160624 050900 1.83 1.44 20160624 050900 1.85 1.15 20160624 050900 1.85 1.16 20160624 050900 1.85 1.17 20160624 050900 1.87 1.14 20160624 050900 1.87 1.18 20160624 050900 1.88 1.13 20160624 050900 1.92 1.12 20160624 050900 1.98 1.11 20160624 050900 2.01 1.09 20160624 050900 2.07 1.44 20160624 050900 2.14 1.07 20160624 050900 2.27 1.05 20160624 050900 2.42 1.45 20160624 050900 2.45 1.03 20160624 050900 2.69 1.00 20160624 050900 2.79 1.46 20160624 050900 2.85 0.98 20160624 050900 3.10 0.96 20160624 050900 3.10 1.47 20160624 050900 3.34 0.93 20160624 050900 3.43 1.48 20160624 050900 3.51 0.91 20160624 050900 3.75 1.49 20160624 050900 4.08 1.49 20160624 050900 4.36 1.50 20160624 050900 4.64 1.50 20160624 050900 4.98 1.51 20160624 050900 5.34 1.51 20160624 050900 5.63 1.51 20160624 050900 5.99 1.52 20160624 050900 6.35 1.53 20160624 050900 6.73 1.53 20160624 050900 6.79 1.54 20160624 050900 6.90 1.54 20160624 050900 7.00 1.55 20160624 050900 7.11 1.55 20160624 050900 7.25 1.56 20160624 050900 7.38 1.56 20160624 050900 7.53 1.57 20160624 050900 7.72 1.58 20160624 050900 7.82 1.58 20160624 050900 7.85 1.59 20160624 050900 7.86 1.60 20160624 051000 7.81 1.72 20160624 051000 7.82 1.73 20160624 051000 7.83 1.72 20160624 051000 7.83 1.78 20160624 051000 7.83 1.79 20160624 051000 7.84 1.73 20160624 051000 7.84 1.78 20160624 051000 7.85 1.71 20160624 051000 7.85 1.74 20160624 051000 7.85 1.78 20160624 051000 7.85 1.79 20160624 051000 7.86 1.79 20160624 051000 7.87 1.74 20160624 051000 7.87 1.76 20160624 051000 7.87 1.78 20160624 051000 7.87 1.79 20160624 051000 7.88 1.75 20160624 051000 7.88 1.76 20160624 051000 7.88 1.77 20160624 051000 7.88 1.78 20160624 051000 7.89 1.60 20160624 051000 7.90 1.60 20160624 051000 7.90 1.71 20160624 051000 7.91 1.61 20160624 051000 7.91 1.70 20160624 051000 7.91 1.79 20160624 051000 7.95 1.61 20160624 051000 7.97 1.62 20160624 051000 7.99 1.64 20160624 051000 7.99 1.67 20160624 051000 7.99 1.70 20160624 051000 8.01 1.81 20160624 051000 8.02 1.62 20160624 051000 8.02 1.65 20160624 051000 8.03 1.69 20160624 051000 8.04 1.59 20160624 051000 8.04 1.60 20160624 051000 8.04 1.61 20160624 051000 8.06 1.60 20160624 051000 8.08 1.57 20160624 051000 8.09 1.57 20160624 051000 8.09 1.58 20160624 051000 8.09 1.59 20160624 051000 8.10 1.56 20160624 051000 8.10 1.81 20160624 051000 8.12 1.57 20160624 051000 8.14 1.55 20160624 051000 8.22 1.82 20160624 051000 8.36 1.83 20160624 051000 8.47 1.83 20160624 051000 8.62 1.84 20160624 051000 8.79 1.85 20160624 051000 8.94 1.85 20160624 051000 9.08 1.85 20160624 051000 9.09 1.84 20160624 051000 9.14 1.82 20160624 051000 9.20 1.77 20160624 051000 9.20 1.80 20160624 051000 9.21 1.79 20160624 051100 6.43 1.82 20160624 051100 6.46 1.82 20160624 051100 6.47 1.81 20160624 051100 6.55 1.81 20160624 051100 6.62 1.80 20160624 051100 6.65 1.82 20160624 051100 6.68 1.80 20160624 051100 6.78 1.80 20160624 051100 6.85 1.83 20160624 051100 6.87 1.79 20160624 051100 6.98 1.79 20160624 051100 7.02 1.83 20160624 051100 7.07 1.79 20160624 051100 7.11 1.80 20160624 051100 7.13 1.81 20160624 051100 7.14 1.82 20160624 051100 7.14 1.83 20160624 051100 7.15 1.86 20160624 051100 7.15 1.89 20160624 051100 7.16 1.85 20160624 051100 7.16 1.87 20160624 051100 7.16 1.90 20160624 051100 7.18 1.84 20160624 051100 7.37 1.84 20160624 051100 7.40 1.88 20160624 051100 7.54 1.84 20160624 051100 7.58 1.87 20160624 051100 7.63 1.99 20160624 051100 7.65 1.99 20160624 051100 7.68 1.98 20160624 051100 7.70 1.99 20160624 051100 7.73 1.85 20160624 051100 7.74 1.99 20160624 051100 7.75 1.97 20160624 051100 7.81 2.00 20160624 051100 7.82 1.96 20160624 051100 7.83 1.85 20160624 051100 7.86 1.85 20160624 051100 7.87 1.95 20160624 051100 7.87 2.00 20160624 051100 7.93 1.94 20160624 051100 7.94 1.86 20160624 051100 7.97 1.86 20160624 051100 7.97 1.87 20160624 051100 7.98 2.00 20160624 051100 8.00 1.87 20160624 051100 8.00 1.92 20160624 051100 8.01 1.87 20160624 051100 8.05 1.88 20160624 051100 8.05 1.91 20160624 051100 8.07 1.83 20160624 051100 8.09 1.90 20160624 051100 8.10 1.88 20160624 051100 8.10 2.00 20160624 051100 8.11 1.88 20160624 051100 8.16 1.89 20160624 051100 8.21 2.01 20160624 051100 8.32 1.80 20160624 051100 8.53 1.79 20160624 051100 8.80 1.76 20160624 051100 9.09 1.73 20160624 051100 9.19 1.76 20160624 051100 9.21 1.73 20160624 051100 9.21 1.74 20160624 051200 6.29 1.91 20160624 051200 6.30 1.90 20160624 051200 6.30 1.91 20160624 051200 6.31 1.91 20160624 051200 6.33 1.91 20160624 051200 6.34 1.88 20160624 051200 6.34 1.90 20160624 051200 6.34 1.92 20160624 051200 6.35 1.86 20160624 051200 6.39 1.91 20160624 051200 6.45 1.91 20160624 051200 6.55 1.91 20160624 051200 6.65 1.91 20160624 051200 6.75 1.91 20160624 051200 6.88 1.91 20160624 051200 7.02 1.91 20160624 051200 7.17 1.91 20160624 051200 7.33 1.92 20160624 051200 7.52 1.93 20160624 051200 7.71 1.94 20160624 051200 7.91 1.95 20160624 051200 8.07 1.95 20160624 051200 8.18 1.83 20160624 051200 8.20 1.81 20160624 051200 8.20 1.86 20160624 051200 8.23 1.88 20160624 051200 8.27 1.79 20160624 051200 8.27 1.96 20160624 051200 8.28 2.01 20160624 051200 8.31 1.79 20160624 051200 8.31 1.90 20160624 051200 8.32 2.02 20160624 051200 8.34 1.79 20160624 051200 8.35 2.02 20160624 051200 8.36 2.02 20160624 051200 8.40 2.02 20160624 051200 8.41 1.80 20160624 051200 8.42 1.92 20160624 051200 8.44 2.03 20160624 051200 8.45 1.80 20160624 051200 8.46 2.01 20160624 051200 8.47 1.97 20160624 051200 8.48 1.99 20160624 051200 8.49 2.03 20160624 051200 8.51 1.96 20160624 051200 8.52 1.94 20160624 051200 8.54 1.81 20160624 051200 8.57 1.95 20160624 051200 8.58 1.92 20160624 051200 8.62 1.81 20160624 051200 8.65 1.89 20160624 051200 8.66 1.97 20160624 051200 8.72 1.82 20160624 051200 8.73 1.87 20160624 051200 8.76 1.97 20160624 051200 8.81 1.83 20160624 051200 8.84 1.85 20160624 051200 8.93 1.83 20160624 051300 5.14 1.79 20160624 051300 5.20 1.79 20160624 051300 5.21 1.78 20160624 051300 5.34 1.78 20160624 051300 5.39 1.76 20160624 051300 5.48 1.78 20160624 051300 5.52 1.74 20160624 051300 5.57 1.77 20160624 051300 5.63 1.73 20160624 051300 5.68 1.77 20160624 051300 5.72 1.64 20160624 051300 5.75 1.66 20160624 051300 5.78 1.67 20160624 051300 5.78 1.76 20160624 051300 5.80 1.68 20160624 051300 5.83 1.69 20160624 051300 5.83 1.71 20160624 051300 5.86 1.70 20160624 051300 5.88 1.70 20160624 051300 5.91 1.76 20160624 051300 5.94 1.72 20160624 051300 5.97 1.72 20160624 051300 5.99 1.73 20160624 051300 6.00 1.69 20160624 051300 6.02 1.74 20160624 051300 6.03 1.75 20160624 051300 6.04 1.74 20160624 051300 6.07 1.75 20160624 051300 6.20 1.67 20160624 051300 6.36 1.84 20160624 051300 6.38 1.66 20160624 051300 6.40 1.82 20160624 051300 6.43 1.80 20160624 051300 6.44 1.65 20160624 051300 6.45 1.65 20160624 051300 6.48 1.65 20160624 051300 6.48 1.78 20160624 051300 6.49 1.65 20160624 051300 6.54 1.64 20160624 051300 6.55 1.76 20160624 051300 6.56 1.66 20160624 051300 6.63 1.66 20160624 051300 6.64 1.74 20160624 051300 6.69 1.73 20160624 051300 6.75 1.66 20160624 051300 6.80 1.71 20160624 051300 6.91 1.65 20160624 051300 6.94 1.69 20160624 051300 7.09 1.64 20160624 051300 7.09 1.68 20160624 051300 7.25 1.63 20160624 051300 7.27 1.66 20160624 051300 7.41 1.62 20160624 051300 7.47 1.64 20160624 051300 7.60 1.61 20160624 051300 7.72 1.60 20160624 051300 7.73 1.62 20160624 051300 7.86 1.60 20160624 051300 8.02 1.60 20160624 051300 8.03 1.59 20160624 051300 8.16 1.59 20160624 051400 5.63 1.60 20160624 051400 5.65 1.61 20160624 051400 5.67 1.63 20160624 051400 5.69 1.63 20160624 051400 5.83 1.59 20160624 051400 6.01 1.59 20160624 051400 6.21 1.58 20160624 051400 6.43 1.57 20160624 051400 6.64 1.56 20160624 051400 6.82 1.56 20160624 051400 7.04 1.55 20160624 051400 7.25 1.54 20160624 052600 10.75 -0.28 20160624 052600 13.09 -0.46 20160624 052600 14.58 -0.25 20160624 052600 16.13 -0.50 20160624 052600 16.42 -0.28 20160624 052600 17.61 -0.32 20160624 052600 18.94 -0.37 20160624 052600 19.92 -0.41 20160624 052600 21.23 -0.46 20160624 052600 22.35 -0.51 20160624 052600 23.27 -0.72 20160624 052600 23.62 -0.57 20160624 052600 24.52 -0.69 20160624 052600 24.59 -0.61 20160624 052600 25.67 -0.67 20160624 052600 3.44 -0.36 20160624 052600 4.06 -0.33 20160624 052600 5.75 -0.39 20160624 052600 7.39 -0.30 20160624 052700 10.12 -0.84 20160624 052700 10.43 0.29 20160624 052700 10.92 -0.84 20160624 052700 11.25 0.33 20160624 052700 11.91 -0.85 20160624 052700 12.13 0.37 20160624 052700 12.90 0.40 20160624 052700 12.94 -0.85 20160624 052700 13.74 -0.87 20160624 052700 13.86 0.44 20160624 052700 14.80 0.47 20160624 052700 15.07 -0.85 20160624 052700 15.64 0.50 20160624 052700 16.43 0.55 20160624 052700 16.55 -0.82 20160624 052700 16.77 0.60 20160624 052700 17.06 0.64 20160624 052700 17.37 0.68 20160624 052700 17.70 0.73 20160624 052700 17.98 0.77 20160624 052700 18.00 -0.81 20160624 052700 18.30 0.82 20160624 052700 18.60 0.87 20160624 052700 18.86 0.91 20160624 052700 19.04 0.93 20160624 052700 19.09 0.93 20160624 052700 19.12 0.94 20160624 052700 19.14 0.94 20160624 052700 19.15 0.94 20160624 052700 19.24 -0.79 20160624 052700 20.68 -0.76 20160624 052700 22.04 -0.73 20160624 052700 4.65 -0.22 20160624 052700 4.65 -0.24 20160624 052700 4.66 -0.27 20160624 052700 4.66 -0.30 20160624 052700 4.68 -0.20 20160624 052700 4.70 -0.32 20160624 052700 4.73 -0.17 20160624 052700 4.75 -0.34 20160624 052700 4.78 -0.15 20160624 052700 4.84 -0.37 20160624 052700 4.94 -0.42 20160624 052700 5.00 -0.11 20160624 052700 5.12 -0.46 20160624 052700 5.33 -0.51 20160624 052700 5.36 -0.07 20160624 052700 5.53 -0.55 20160624 052700 5.72 -0.60 20160624 052700 5.78 -0.02 20160624 052700 5.98 -0.65 20160624 052700 6.19 0.02 20160624 052700 6.26 -0.70 20160624 052700 6.52 -0.74 20160624 052700 6.72 0.06 20160624 052700 6.97 -0.78 20160624 052700 7.29 0.11 20160624 052700 7.72 -0.79 20160624 052700 7.79 0.14 20160624 052700 8.40 -0.80 20160624 052700 8.42 0.19 20160624 052700 9.07 0.23 20160624 052700 9.27 -0.81 20160624 052700 9.66 0.26 20160624 052800 10.09 1.35 20160624 052800 10.55 1.35 20160624 052800 10.65 1.25 20160624 052800 10.90 1.35 20160624 052800 11.32 1.36 20160624 052800 11.45 1.23 20160624 052800 11.67 1.36 20160624 052800 12.06 1.36 20160624 052800 12.33 1.20 20160624 052800 12.42 1.37 20160624 052800 12.68 1.37 20160624 052800 13.03 1.37 20160624 052800 13.31 1.18 20160624 052800 13.35 1.38 20160624 052800 13.59 1.38 20160624 052800 13.85 1.39 20160624 052800 14.09 1.39 20160624 052800 14.16 1.16 20160624 052800 14.34 1.40 20160624 052800 14.64 1.40 20160624 052800 14.96 1.41 20160624 052800 15.18 1.14 20160624 052800 15.25 1.41 20160624 052800 15.54 1.42 20160624 052800 15.70 1.11 20160624 052800 15.90 1.42 20160624 052800 16.12 1.09 20160624 052800 16.17 1.44 20160624 052800 16.46 1.45 20160624 052800 16.55 1.07 20160624 052800 16.75 1.47 20160624 052800 17.03 1.49 20160624 052800 17.04 1.05 20160624 052800 17.21 1.51 20160624 052800 17.49 1.53 20160624 052800 17.52 1.03 20160624 052800 17.76 1.55 20160624 052800 17.87 1.66 20160624 052800 17.92 1.01 20160624 052800 17.94 1.65 20160624 052800 17.99 1.57 20160624 052800 17.99 1.64 20160624 052800 18.06 1.63 20160624 052800 18.12 1.61 20160624 052800 18.20 1.61 20160624 052800 18.25 1.59 20160624 052800 18.32 0.99 20160624 052800 18.77 0.96 20160624 052800 19.08 0.95 20160624 052800 19.10 0.94 20160624 052800 19.11 0.95 20160624 052800 19.12 0.94 20160624 052800 7.87 1.33 20160624 052800 7.96 1.33 20160624 052800 8.10 1.33 20160624 052800 8.34 1.34 20160624 052800 8.35 1.31 20160624 052800 8.64 1.34 20160624 052800 8.88 1.34 20160624 052800 8.96 1.29 20160624 052800 9.26 1.34 20160624 052800 9.69 1.35 20160624 052800 9.77 1.27 20160624 052900 13.18 1.33 20160624 052900 13.22 1.35 20160624 052900 13.30 1.37 20160624 052900 13.36 1.33 20160624 052900 13.41 1.40 20160624 052900 13.52 1.32 20160624 052900 13.53 1.42 20160624 052900 13.63 1.44 20160624 052900 13.68 1.31 20160624 052900 13.76 1.46 20160624 052900 13.88 1.30 20160624 052900 13.89 1.49 20160624 052900 14.03 1.51 20160624 052900 14.06 1.30 20160624 052900 14.15 1.53 20160624 052900 14.27 1.29 20160624 052900 14.29 1.55 20160624 052900 14.41 1.58 20160624 052900 14.48 1.29 20160624 052900 14.49 1.60 20160624 052900 14.57 1.62 20160624 052900 14.67 1.64 20160624 052900 14.68 1.29 20160624 052900 14.70 1.66 20160624 052900 14.72 1.72 20160624 052900 14.73 1.68 20160624 052900 14.73 1.70 20160624 052900 14.84 1.72 20160624 052900 14.96 1.73 20160624 052900 15.00 1.27 20160624 052900 15.13 1.73 20160624 052900 15.26 1.74 20160624 052900 15.38 1.74 20160624 052900 15.46 1.74 20160624 052900 15.51 1.24 20160624 052900 15.59 1.74 20160624 052900 15.71 1.74 20160624 052900 15.86 1.74 20160624 052900 15.95 1.22 20160624 052900 16.25 1.74 20160624 052900 16.43 1.18 20160624 052900 16.57 1.73 20160624 052900 16.85 1.73 20160624 052900 16.97 1.15 20160624 052900 17.22 1.72 20160624 052900 17.44 1.12 20160624 052900 17.60 1.72 20160624 052900 17.65 1.69 20160624 052900 17.70 1.68 20160624 052900 17.75 1.67 20160624 052900 17.76 1.69 20160624 052900 17.87 1.70 20160624 052900 17.93 1.72 20160624 052900 18.00 1.08 20160624 052900 18.00 1.70 20160624 052900 18.11 1.70 20160624 052900 18.24 1.71 20160624 052900 18.36 1.72 20160624 052900 18.40 1.71 20160624 052900 18.57 1.05 20160624 052900 18.57 1.71 20160624 052900 18.74 1.71 20160624 052900 18.74 1.72 20160624 052900 19.06 1.01 20160624 053000 10.00 -0.20 20160624 053000 10.18 -0.22 20160624 053000 10.38 -0.24 20160624 053000 10.61 -0.27 20160624 053000 10.83 -0.29 20160624 053000 11.09 -0.31 20160624 053000 11.36 -0.33 20160624 053000 11.62 -0.35 20160624 053000 12.20 -0.34 20160624 053000 12.91 -0.32 20160624 053000 13.51 -0.31 20160624 053000 14.20 -0.29 20160624 053000 14.87 -0.27 20160624 053000 15.44 -0.25 20160624 053000 16.08 -0.24 20160624 053000 16.64 -0.22 20160624 053000 17.18 -0.21 20160624 053000 17.66 -0.17 20160624 053000 18.12 -0.12 20160624 053000 18.51 -0.07 20160624 053000 18.95 -0.02 20160624 053000 19.39 0.03 20160624 053000 19.51 0.98 20160624 053000 19.82 0.09 20160624 053000 19.85 0.96 20160624 053000 20.13 0.94 20160624 053000 20.18 0.14 20160624 053000 20.38 0.91 20160624 053000 20.59 0.19 20160624 053000 20.69 0.89 20160624 053000 20.94 0.87 20160624 053000 20.96 0.25 20160624 053000 21.07 0.31 20160624 053000 21.19 0.38 20160624 053000 21.23 0.85 20160624 053000 21.28 0.43 20160624 053000 21.38 0.49 20160624 053000 21.48 0.56 20160624 053000 21.50 0.82 20160624 053000 21.58 0.62 20160624 053000 21.65 0.68 20160624 053000 21.70 0.80 20160624 053000 21.73 0.75 20160624 053000 7.77 -0.32 20160624 053000 8.29 -0.35 20160624 053000 8.34 -0.34 20160624 053000 8.41 -0.32 20160624 053000 8.50 -0.30 20160624 053000 8.60 -0.28 20160624 053000 8.72 -0.26 20160624 053000 8.86 -0.25 20160624 053000 9.01 -0.23 20160624 053000 9.17 -0.21 20160624 053000 9.31 -0.20 20160624 053000 9.38 -0.20 20160624 053000 9.44 -0.19 20160624 053000 9.49 -0.18 20160624 053000 9.50 -0.18 20160624 053000 9.55 -0.18 20160624 053000 9.61 -0.17 20160624 053000 9.67 -0.16 20160624 053000 9.73 -0.16 20160624 053000 9.83 -0.17 20160624 053100 10.02 1.50 20160624 053100 10.62 1.66 20160624 053100 11.15 1.78 20160624 053100 11.78 1.93 20160624 053100 12.42 2.09 20160624 053100 12.98 2.21 20160624 053100 13.67 2.36 20160624 053100 14.48 2.53 20160624 053100 15.10 2.67 20160624 053100 15.83 2.83 20160624 053100 16.56 3.00 20160624 053100 17.18 3.14 20160624 053100 17.91 3.31 20160624 053100 18.64 3.48 20160624 053100 19.26 3.62 20160624 053100 19.39 4.70 20160624 053100 19.79 4.76 20160624 053100 19.89 3.77 20160624 053100 20.14 4.80 20160624 053100 20.45 3.90 20160624 053100 20.58 4.86 20160624 053100 20.91 4.89 20160624 053100 20.92 4.01 20160624 053100 21.20 4.91 20160624 053100 21.49 4.14 20160624 053100 21.56 4.94 20160624 053100 21.98 4.97 20160624 053100 22.07 4.27 20160624 053100 22.31 5.00 20160624 053100 22.58 4.38 20160624 053100 22.72 5.02 20160624 053100 23.14 5.05 20160624 053100 23.18 4.51 20160624 053100 23.51 5.08 20160624 053100 23.78 4.64 20160624 053100 23.91 5.09 20160624 053100 24.07 5.06 20160624 053100 24.21 5.03 20160624 053100 24.31 4.75 20160624 053100 24.35 5.00 20160624 053100 24.48 4.96 20160624 053100 24.55 4.82 20160624 053100 24.59 4.86 20160624 053100 24.59 4.94 20160624 053100 24.70 4.90 20160624 053100 5.87 -0.03 20160624 053100 5.89 0.01 20160624 053100 5.96 -0.08 20160624 053100 5.96 0.18 20160624 053100 6.00 0.27 20160624 053100 6.01 0.06 20160624 053100 6.14 0.39 20160624 053100 6.17 -0.13 20160624 053100 6.37 0.51 20160624 053100 6.42 -0.18 20160624 053100 6.63 0.61 20160624 053100 6.82 -0.23 20160624 053100 7.01 0.72 20160624 053100 7.31 -0.27 20160624 053100 7.45 0.84 20160624 053100 7.86 0.94 20160624 053100 8.38 1.07 20160624 053100 8.94 1.22 20160624 053100 9.43 1.35 20160624 053200 17.53 4.37 20160624 053200 17.67 4.32 20160624 053200 17.76 4.43 20160624 053200 17.79 4.27 20160624 053200 17.93 4.21 20160624 053200 18.02 4.48 20160624 053200 18.07 4.15 20160624 053200 18.23 4.10 20160624 053200 18.35 4.53 20160624 053200 18.38 4.04 20160624 053200 18.52 3.99 20160624 053200 18.64 3.94 20160624 053200 18.69 4.59 20160624 053200 18.82 3.90 20160624 053200 18.99 4.64 20160624 053200 19.07 3.91 20160624 053200 19.30 3.91 20160624 053200 19.61 3.91 20160624 053200 19.89 3.92 20160624 053200 20.14 3.92 20160624 053200 20.44 3.93 20160624 053200 20.74 3.94 20160624 053200 21.01 3.95 20160624 053200 21.41 3.95 20160624 053200 21.74 3.94 20160624 053200 22.04 3.94 20160624 053200 22.39 3.94 20160624 053200 22.67 3.93 20160624 053200 23.00 3.92 20160624 053200 23.39 3.92 20160624 053200 23.67 3.91 20160624 053200 23.99 3.91 20160624 053200 24.11 3.93 20160624 053200 24.13 3.95 20160624 054800 54.86 0.36 20160624 054800 55.55 0.38 20160624 054800 56.54 0.41 20160624 054800 57.47 0.44 20160624 054800 58.51 0.46 20160624 054800 59.51 0.48 20160624 054900 10.48 -0.09 20160624 054900 10.83 -0.10 20160624 054900 11.24 -0.12 20160624 054900 11.33 -0.14 20160624 054900 11.50 -0.16 20160624 054900 11.69 -0.17 20160624 054900 14.27 -0.20 20160624 054900 16.38 -0.23 20160624 054900 18.98 -0.26 20160624 054900 21.56 -0.29 20160624 054900 23.77 -0.31 20160624 054900 26.12 -0.34 20160624 054900 28.16 -0.36 20160624 054900 30.59 -0.37 20160624 054900 33.00 -0.38 20160624 054900 35.21 -0.34 20160624 054900 37.98 -0.31 20160624 054900 40.81 -0.27 20160624 054900 42.76 -0.24 20160624 054900 45.66 -0.21 20160624 054900 48.59 -0.17 20160624 054900 50.99 -0.14 20160624 054900 53.45 0.24 20160624 054900 53.48 0.26 20160624 054900 53.52 0.22 20160624 054900 53.54 0.29 20160624 054900 53.67 0.20 20160624 054900 53.68 0.18 20160624 054900 53.88 0.05 20160624 054900 53.89 0.02 20160624 054900 53.90 0.32 20160624 054900 53.97 -0.11 20160624 054900 53.98 0.16 20160624 054900 53.99 -0.01 20160624 054900 54.02 0.08 20160624 054900 54.19 -0.03 20160624 054900 54.24 0.34 20160624 054900 54.26 0.14 20160624 054900 54.28 0.11 20160624 054900 54.51 -0.05 20160624 054900 54.94 -0.07 20160624 054900 55.75 -0.08 20160624 054900 7.98 0.70 20160624 054900 8.04 0.73 20160624 054900 8.09 0.65 20160624 054900 8.18 0.60 20160624 054900 8.34 -0.02 20160624 054900 8.34 0.53 20160624 054900 8.39 0.49 20160624 054900 8.43 0.01 20160624 054900 8.43 0.44 20160624 054900 8.45 0.29 20160624 054900 8.45 0.38 20160624 054900 8.46 0.34 20160624 054900 8.49 0.04 20160624 054900 8.49 0.25 20160624 054900 8.54 0.22 20160624 054900 8.57 0.09 20160624 054900 8.58 0.19 20160624 054900 8.59 0.13 20160624 054900 8.59 0.15 20160624 054900 8.88 -0.04 20160624 054900 9.39 -0.06 20160624 054900 9.96 -0.07 20160624 055000 10.04 0.93 20160624 055000 10.12 0.97 20160624 055000 10.16 1.08 20160624 055000 10.28 1.00 20160624 055000 10.34 1.06 20160624 055000 10.49 1.02 20160624 055000 10.73 1.05 20160624 055000 11.43 1.08 20160624 055000 12.52 1.08 20160624 055000 13.73 0.85 20160624 055000 13.82 1.08 20160624 055000 15.00 0.83 20160624 055000 15.14 1.08 20160624 055000 16.26 1.08 20160624 055000 16.37 0.87 20160624 055000 17.46 1.07 20160624 055000 18.54 1.06 20160624 055000 19.62 1.05 20160624 055000 19.89 0.80 20160624 055000 21.08 1.03 20160624 055000 21.87 0.90 20160624 055000 22.44 1.02 20160624 055000 24.20 1.00 20160624 055000 26.08 0.98 20160624 055000 26.50 0.76 20160624 055000 27.38 0.92 20160624 055000 27.75 0.96 20160624 055000 29.82 0.94 20160624 055000 32.75 0.74 20160624 055000 38.93 0.64 20160624 055000 40.64 0.71 20160624 055000 41.35 0.68 20160624 055000 5.50 1.10 20160624 055000 5.51 1.10 20160624 055000 5.59 1.10 20160624 055000 5.62 1.09 20160624 055000 5.79 1.11 20160624 055000 5.84 1.09 20160624 055000 6.03 1.10 20160624 055000 6.09 1.08 20160624 055000 6.40 1.11 20160624 055000 6.61 1.08 20160624 055000 6.94 1.10 20160624 055000 7.38 1.09 20160624 055000 7.85 1.07 20160624 055000 7.91 1.09 20160624 055000 8.21 0.75 20160624 055000 8.44 1.08 20160624 055000 8.46 0.76 20160624 055000 8.70 0.77 20160624 055000 8.87 1.07 20160624 055000 8.89 0.79 20160624 055000 8.89 1.08 20160624 055000 9.14 0.80 20160624 055000 9.39 0.81 20160624 055000 9.39 1.07 20160624 055000 9.58 0.82 20160624 055000 9.84 0.82 20160624 055000 9.89 0.86 20160624 055000 9.90 0.84 20160624 055000 9.91 0.88 20160624 055000 9.92 1.06 20160624 055000 9.97 0.91 20160624 055100 17.12 -1.18 20160624 055100 18.32 -1.14 20160624 055100 19.32 -1.10 20160624 055100 20.51 -1.06 20160624 055100 21.63 -1.02 20160624 055100 22.22 -0.99 20160624 055100 22.92 0.27 20160624 055100 22.93 -0.95 20160624 055100 23.07 0.33 20160624 055100 23.08 0.22 20160624 055100 23.30 0.15 20160624 055100 23.58 0.09 20160624 055100 23.65 -0.90 20160624 055100 23.85 0.04 20160624 055100 24.19 -0.02 20160624 055100 24.29 -0.85 20160624 055100 24.55 -0.08 20160624 055100 24.80 -0.14 20160624 055100 24.81 0.38 20160624 055100 25.03 -0.80 20160624 055100 25.19 -0.20 20160624 055100 25.77 -0.74 20160624 055100 26.38 -0.69 20160624 055100 26.48 0.42 20160624 055100 26.96 -0.63 20160624 055100 26.97 -0.64 20160624 055100 27.00 -0.62 20160624 055100 27.06 -0.65 20160624 055100 27.10 -0.64 20160624 055100 27.11 -0.61 20160624 055100 27.19 -0.67 20160624 055100 27.20 -0.23 20160624 055100 27.28 -0.60 20160624 055100 27.43 -0.68 20160624 055100 27.48 -0.60 20160624 055100 28.15 -0.70 20160624 055100 28.73 0.47 20160624 055100 29.00 -0.25 20160624 055100 29.12 -0.71 20160624 055100 30.33 -0.72 20160624 055100 31.17 0.52 20160624 055100 31.23 -0.27 20160624 055100 31.63 -0.72 20160624 055100 32.69 -0.74 20160624 055100 33.32 0.55 20160624 055100 33.55 -0.30 20160624 055100 34.00 -0.75 20160624 055100 35.35 -0.77 20160624 055100 35.53 -0.32 20160624 055100 36.05 0.60 20160624 055100 36.50 -0.78 20160624 055100 37.90 -0.80 20160624 055100 37.94 -0.35 20160624 055100 38.83 -0.78 20160624 055100 39.40 -0.75 20160624 055100 40.10 -0.70 20160624 055100 40.38 -0.38 20160624 055100 40.82 -0.66 20160624 055100 41.43 -0.62 20160624 055100 42.19 -0.57 20160624 055100 42.44 -0.41 20160624 055100 42.95 -0.52 20160624 055100 43.59 -0.49 20160624 055100 44.37 -0.44 20160624 055200 11.02 -1.39 20160624 055200 11.02 -1.41 20160624 055200 11.03 -1.42 20160624 055200 11.07 -1.37 20160624 055200 11.07 -1.44 20160624 055200 11.12 -1.36 20160624 055200 11.21 -1.36 20160624 055200 11.33 -1.35 20160624 055200 11.38 -1.43 20160624 055200 11.49 -1.35 20160624 055200 12.07 -1.37 20160624 055200 12.50 -1.32 20160624 055200 12.88 -1.30 20160624 055200 13.68 -1.24 20160624 055200 13.71 -1.29 20160624 055200 14.36 -1.18 20160624 055200 14.90 -1.24 20160624 055200 15.16 -1.12 20160624 055200 15.91 -1.21 20160624 055200 15.97 -0.53 20160624 055200 15.97 -1.06 20160624 055200 16.25 -0.57 20160624 055200 16.42 -0.36 20160624 055200 16.45 -0.62 20160624 055200 16.64 -1.01 20160624 055200 16.70 -0.66 20160624 055200 16.95 -0.71 20160624 055200 17.13 -0.16 20160624 055200 17.15 -0.75 20160624 055200 17.37 -0.80 20160624 055200 17.44 -0.95 20160624 055200 17.57 -0.85 20160624 055200 17.75 -0.89 20160624 055200 18.01 0.07 20160624 055200 18.91 0.31 20160624 055200 19.67 0.50 20160624 055200 20.65 0.74 20160624 055200 21.59 0.98 20160624 055200 22.38 1.17 20160624 055200 23.33 1.40 20160624 055200 24.73 1.55 20160624 055200 25.97 1.66 20160624 055200 27.52 1.80 20160624 055200 28.94 2.02 20160624 055200 29.05 1.93 20160624 055200 29.68 2.09 20160624 055200 30.34 2.04 20160624 055200 30.56 2.18 20160624 055200 31.44 2.27 20160624 055200 31.91 2.18 20160624 055200 32.16 2.34 20160624 055200 33.05 2.43 20160624 055200 33.50 2.31 20160624 055200 33.92 2.52 20160624 055200 34.24 2.53 20160624 055200 34.51 2.53 20160624 055200 34.80 2.53 20160624 055200 34.83 2.43 20160624 055200 35.10 2.53 20160624 055200 35.35 2.54 20160624 055200 35.67 2.54 20160624 055200 35.94 2.55 20160624 055200 36.16 2.56 20160624 055200 36.45 2.56 20160624 055300 15.07 2.51 20160624 055300 15.74 2.61 20160624 055300 16.32 2.70 20160624 055300 17.03 2.81 20160624 055300 17.77 2.92 20160624 055300 18.40 3.01 20160624 055300 19.17 3.12 20160624 055300 19.95 3.23 20160624 055300 20.45 3.29 20160624 055300 20.77 3.29 20160624 055300 21.09 3.29 20160624 055300 21.36 3.29 20160624 055300 21.69 3.28 20160624 055300 22.00 3.27 20160624 055300 22.26 3.27 20160624 055300 22.61 3.26 20160624 055300 22.94 3.25 20160624 055300 23.23 3.30 20160624 055300 23.46 3.36 20160624 055300 23.76 3.44 20160624 055300 24.08 3.51 20160624 055300 24.35 3.57 20160624 055300 24.68 3.64 20160624 055300 25.02 3.71 20160624 055300 25.33 3.77 20160624 055300 25.69 3.83 20160624 055300 26.07 3.88 20160624 055300 26.39 3.91 20160624 055300 26.69 2.05 20160624 055300 26.70 1.86 20160624 055300 26.71 2.24 20160624 055300 26.73 2.39 20160624 055300 26.79 3.96 20160624 055300 26.80 2.58 20160624 055300 26.90 2.76 20160624 055300 27.02 2.92 20160624 055300 27.15 1.84 20160624 055300 27.18 3.10 20160624 055300 27.21 4.01 20160624 055300 27.33 3.28 20160624 055300 27.55 4.04 20160624 055300 27.62 3.41 20160624 055300 27.97 4.08 20160624 055300 28.04 1.93 20160624 055300 28.04 3.54 20160624 055300 28.40 4.12 20160624 055300 28.45 3.67 20160624 055300 28.78 4.16 20160624 055300 28.80 3.78 20160624 055300 29.16 3.92 20160624 055300 29.22 4.20 20160624 055300 29.40 4.23 20160624 055300 29.55 4.25 20160624 055300 29.56 4.06 20160624 055300 29.73 4.28 20160624 055300 29.89 4.17 20160624 055300 29.92 4.33 20160624 055300 30.06 4.35 20160624 055300 30.24 4.39 20160624 055300 30.27 4.32 20160624 055300 30.41 4.42 20160624 055300 30.58 4.46 20160624 055300 30.65 4.46 20160624 055400 10.12 1.95 20160624 055400 10.53 2.30 20160624 055400 10.57 1.94 20160624 055400 11.09 2.34 20160624 055400 11.14 1.93 20160624 055400 11.34 2.24 20160624 055400 11.38 2.18 20160624 055400 11.46 2.17 20160624 055400 11.57 1.86 20160624 055400 11.57 1.87 20160624 055400 11.57 2.15 20160624 055400 11.61 1.88 20160624 055400 11.62 1.89 20160624 055400 11.63 1.85 20160624 055400 11.66 1.91 20160624 055400 11.68 2.14 20160624 055400 11.75 1.90 20160624 055400 11.79 2.13 20160624 055400 11.81 1.85 20160624 055400 11.81 2.39 20160624 055400 11.86 2.43 20160624 055400 11.86 2.45 20160624 055400 11.89 2.41 20160624 055400 11.92 2.48 20160624 055400 11.93 2.12 20160624 055400 11.94 1.84 20160624 055400 11.97 2.50 20160624 055400 12.06 2.52 20160624 055400 12.08 2.11 20160624 055400 12.15 1.83 20160624 055400 12.18 1.85 20160624 055400 12.20 2.54 20160624 055400 12.22 1.87 20160624 055400 12.22 1.90 20160624 055400 12.25 1.93 20160624 055400 12.25 2.10 20160624 055400 12.28 1.95 20160624 055400 12.35 1.99 20160624 055400 12.36 2.54 20160624 055400 12.36 2.56 20160624 055400 12.40 2.09 20160624 055400 12.40 2.56 20160624 055400 12.41 2.52 20160624 055400 12.42 2.02 20160624 055400 12.49 2.04 20160624 055400 12.53 2.50 20160624 055400 12.56 2.59 20160624 055400 12.58 2.08 20160624 055400 12.79 2.47 20160624 055400 13.08 2.45 20160624 055400 13.49 2.43 20160624 055400 13.97 2.41 20160624 055400 14.44 2.41 20160624 055400 7.24 2.03 20160624 055400 7.29 2.00 20160624 055400 7.62 2.08 20160624 055400 7.90 1.99 20160624 055400 8.11 2.12 20160624 055400 8.50 1.98 20160624 055400 8.68 2.17 20160624 055400 8.99 1.98 20160624 055400 9.20 2.21 20160624 055400 9.56 1.97 20160624 055400 9.86 2.26 20160624 055500 11.11 2.62 20160624 055500 11.14 2.57 20160624 055500 11.16 2.66 20160624 055500 11.17 2.51 20160624 055500 11.19 2.46 20160624 055500 11.23 2.40 20160624 055500 11.27 2.35 20160624 055500 11.30 2.30 20160624 055500 11.36 2.71 20160624 055500 11.59 2.76 20160624 055500 11.83 2.81 20160624 055500 12.02 2.85 20160624 055500 12.28 2.90 20160624 055500 12.55 2.95 20160624 055500 12.80 2.99 20160624 055500 13.05 3.04 20160624 055500 13.21 3.07 20160624 055500 13.27 3.29 20160624 055500 13.28 3.09 20160624 055500 13.30 3.12 20160624 055500 13.33 3.29 20160624 055500 13.35 3.28 20160624 055500 13.36 3.14 20160624 055500 13.40 3.16 20160624 055500 13.40 3.28 20160624 055500 13.43 3.18 20160624 055500 13.44 3.21 20160624 055500 13.44 3.27 20160624 055500 13.44 3.28 20160624 055500 13.45 3.23 20160624 055500 13.45 3.25 20160624 055500 13.46 3.26 20160624 055500 13.46 3.27 20160624 055500 13.47 3.26 20160624 055500 13.63 3.32 20160624 055500 14.03 3.34 20160624 055500 14.42 3.37 20160624 055500 14.87 3.39 20160624 055500 15.36 3.42 20160624 055500 15.90 3.44 20160624 055500 16.34 3.47 20160624 055500 16.91 3.49 20160624 055500 17.50 3.52 20160624 055500 17.98 3.53 20160624 055500 18.57 3.55 20160624 055500 19.16 3.57 20160624 055500 19.66 3.59 20160624 055500 20.27 3.61 20160624 055500 20.89 3.64 20160624 055500 21.51 3.66 20160624 055500 22.04 3.68 20160624 055500 22.29 3.65 20160624 055500 22.29 3.66 20160624 055500 22.30 3.67 20160624 055500 22.31 3.64 20160624 055500 22.32 3.63 20160624 055500 22.34 3.69 20160624 055500 22.36 3.62 20160624 055500 22.42 3.61 20160624 055500 22.47 3.60 20160624 055500 22.53 3.56 20160624 055500 22.64 3.51 20160624 055500 22.82 3.46 20160624 055600 16.49 0.23 20160624 055600 16.52 0.20 20160624 055600 16.57 0.15 20160624 055600 16.57 0.27 20160624 055600 16.59 0.11 20160624 055600 16.69 0.07 20160624 055600 17.34 0.05 20160624 055600 19.05 0.08 20160624 055600 20.53 0.10 20160624 055600 22.29 0.13 20160624 055600 22.99 3.41 20160624 055600 23.26 3.36 20160624 055600 23.57 3.31 20160624 055600 23.89 3.27 20160624 055600 24.13 0.15 20160624 055600 24.29 3.22 20160624 055600 24.73 3.17 20160624 055600 24.95 3.05 20160624 055600 25.35 2.90 20160624 055600 25.88 0.17 20160624 055600 25.93 2.76 20160624 055600 26.56 2.64 20160624 055600 27.27 0.18 20160624 055600 27.40 2.50 20160624 055600 28.37 2.36 20160624 055600 29.15 0.21 20160624 055600 29.50 2.21 20160624 055600 30.45 2.10 20160624 055600 30.80 0.22 20160624 055600 32.45 0.24 20160624 055600 35.06 0.29 20160624 055600 37.49 0.34 20160624 055600 39.51 0.38 20160624 055600 42.28 0.44 20160624 055600 44.84 0.50 20160624 055600 47.45 0.56 20160624 055600 49.85 0.61 20160624 055600 52.52 0.68 20160624 055700 16.60 0.31 20160624 055700 16.71 0.35 20160624 055700 16.87 0.39 20160624 055700 20.04 2.03 20160624 055700 20.87 1.95 20160624 055700 21.69 1.88 20160624 055700 23.15 1.78 20160624 055700 24.55 1.70 20160624 055700 25.47 0.95 20160624 055700 25.90 1.63 20160624 055700 27.08 1.05 20160624 055700 27.63 1.54 20160624 055700 28.70 1.16 20160624 055700 29.62 1.45 20160624 055700 30.27 1.28 20160624 055700 31.52 1.39 20160624 055900 10.00 0.48 20160624 055900 10.06 0.58 20160624 055900 10.08 0.64 20160624 055900 10.13 0.74 20160624 055900 8.73 1.44 20160624 055900 8.91 1.38 20160624 055900 9.03 1.31 20160624 055900 9.12 1.26 20160624 055900 9.22 1.20 20160624 055900 9.23 1.14 20160624 055900 9.33 1.09 20160624 055900 9.37 1.04 20160624 055900 9.45 0.97 20160624 055900 9.62 0.92 20160624 055900 9.73 0.86 20160624 055900 9.89 0.79 20160624 055900 9.92 0.31 20160624 055900 9.94 0.38 20160624 060000 0.98 1.63 20160624 060000 10.80 0.94 20160624 060000 12.48 0.83 20160624 060000 13.85 0.87 20160624 060000 15.68 0.92 20160624 060000 1.68 1.70 20160624 060000 1.74 1.53 20160624 060000 18.39 0.99 20160624 060000 21.75 1.06 20160624 060000 22.52 2.00 20160624 060000 2.28 1.76 20160624 060000 24.56 1.11 20160624 060000 24.90 1.88 20160624 060000 27.60 1.75 20160624 060000 28.32 1.17 20160624 060000 2.99 1.81 20160624 060000 30.32 1.64 20160624 060000 31.97 1.22 20160624 060000 3.21 1.43 20160624 060000 32.76 1.54 20160624 060000 35.65 1.27 20160624 060000 35.71 1.42 20160624 060000 3.72 1.87 20160624 060000 38.97 1.31 20160624 060000 4.38 1.92 20160624 060000 4.51 1.35 20160624 060000 5.12 1.98 20160624 060000 5.86 2.03 20160624 060000 6.14 1.25 20160624 060000 6.65 2.10 20160624 060000 7.26 2.14 20160624 060000 7.66 2.16 20160624 060000 7.75 1.87 20160624 060000 7.76 1.86 20160624 060000 7.77 1.14 20160624 060000 7.81 1.85 20160624 060000 7.82 1.84 20160624 060000 7.82 2.14 20160624 060000 7.87 1.89 20160624 060000 7.88 1.83 20160624 060000 7.90 1.82 20160624 060000 7.93 1.80 20160624 060000 7.96 2.13 20160624 060000 8.00 1.79 20160624 060000 8.03 1.92 20160624 060000 8.04 1.77 20160624 060000 8.11 1.72 20160624 060000 8.20 2.12 20160624 060000 8.22 1.95 20160624 060000 8.25 1.68 20160624 060000 8.36 1.61 20160624 060000 8.42 1.97 20160624 060000 8.42 2.11 20160624 060000 8.53 1.56 20160624 060000 8.59 2.00 20160624 060000 8.64 1.49 20160624 060000 8.67 2.11 20160624 060000 8.81 2.02 20160624 060000 8.90 2.10 20160624 060000 9.05 2.05 20160624 060000 9.14 1.05 20160624 060000 9.19 2.10 20160624 060000 9.25 2.07 20160624 060000 9.49 2.10 20160624 060100 10.38 2.38 20160624 060100 12.48 2.35 20160624 060100 14.07 2.34 20160624 060100 1.59 2.47 20160624 060100 16.41 2.31 20160624 060100 18.29 2.22 20160624 060100 20.73 2.10 20160624 060100 2.26 2.50 20160624 060100 2.80 2.40 20160624 060100 2.83 2.42 20160624 060100 2.87 2.42 20160624 060100 2.91 2.41 20160624 060100 2.91 2.43 20160624 060100 2.94 2.45 20160624 060100 2.97 2.46 20160624 060100 2.99 2.47 20160624 060100 3.01 2.48 20160624 060100 3.02 2.50 20160624 060100 3.04 2.41 20160624 060100 3.18 2.42 20160624 060100 3.32 2.42 20160624 060100 3.50 2.43 20160624 060100 3.61 2.43 20160624 060100 3.62 2.45 20160624 060100 3.79 2.43 20160624 060100 3.94 2.43 20160624 060100 4.08 2.43 20160624 060100 4.19 2.43 20160624 060100 4.31 2.43 20160624 060100 4.43 2.42 20160624 060100 4.55 2.42 20160624 060100 4.67 2.42 20160624 060100 4.82 2.42 20160624 060100 4.94 2.42 20160624 060100 5.05 2.42 20160624 060100 5.17 2.42 20160624 060100 5.22 2.42 20160624 060100 5.28 2.42 20160624 060100 5.33 2.42 20160624 060100 5.37 2.41 20160624 060100 5.44 2.41 20160624 060100 5.46 2.41 20160624 060100 5.52 2.41 20160624 060100 5.55 2.41 20160624 060100 5.62 2.41 20160624 060100 5.73 2.41 20160624 060100 5.86 2.41 20160624 060100 6.01 2.40 20160624 060100 6.06 2.42 20160624 060100 6.16 2.41 20160624 060100 6.35 2.41 20160624 060100 6.56 2.41 20160624 060100 6.58 2.54 20160624 060100 6.65 2.52 20160624 060100 6.69 2.50 20160624 060100 6.76 2.48 20160624 060100 6.79 2.41 20160624 060100 6.82 2.46 20160624 060100 6.87 2.45 20160624 060100 6.94 2.43 20160624 060100 6.99 2.42 20160624 060100 7.01 2.41 20160624 060100 7.92 2.40 20160624 060200 6.22 2.42 20160624 060200 6.23 2.41 20160624 060200 6.23 2.44 20160624 060200 6.25 2.46 20160624 060200 6.28 2.41 20160624 060200 6.28 2.48 20160624 060200 6.31 2.49 20160624 060200 6.33 2.41 20160624 060200 6.36 2.41 20160624 060200 6.36 2.51 20160624 060200 6.41 2.42 20160624 060200 6.41 2.53 20160624 060200 6.46 2.42 20160624 060200 6.46 2.54 20160624 060200 6.51 2.42 20160624 060200 6.52 2.56 20160624 060200 6.55 2.42 20160624 060200 6.60 2.42 20160624 060200 6.61 2.44 20160624 060200 6.61 2.46 20160624 060200 6.61 2.48 20160624 060200 6.62 2.50 20160624 060200 6.63 2.53 20160624 060200 6.66 2.55 20160624 060200 6.69 2.57 20160624 060200 6.73 2.59 20160624 060200 6.78 2.61 20160624 060200 6.80 2.60 20160624 060200 6.83 2.58 20160624 060200 6.86 2.56 20160624 060200 6.88 2.54 20160624 060200 6.91 2.52 20160624 060200 6.94 2.50 20160624 060200 6.98 2.48 20160624 060200 7.02 2.47 20160624 060200 7.08 2.45 20160624 060200 7.35 2.45 20160624 060200 7.61 2.45 20160624 060200 7.84 2.45 20160624 060200 8.13 2.45 20160624 060200 8.39 2.45 20160624 060200 8.68 2.45 20160624 060200 8.90 2.45 20160624 060200 9.19 2.45 20160624 060200 9.36 2.45 20160624 060200 9.38 2.45 20160624 060200 9.41 2.45 20160624 060200 9.43 2.45 20160624 060200 9.46 2.44 20160624 060200 9.46 2.45 20160624 060200 9.48 2.45 20160624 060200 9.49 2.45 20160624 060200 9.50 2.45 20160624 060200 9.51 2.45 20160624 060200 9.52 2.45 20160624 060400 1.97 0.36 20160624 060400 2.10 0.37 20160624 060400 2.27 0.37 20160624 060400 2.54 0.38 20160624 060400 2.87 0.39 20160624 060400 3.20 0.40 20160624 060400 3.48 0.38 20160624 060400 3.83 0.35 20160624 060400 4.20 0.33 20160624 060400 4.62 0.31 20160624 060400 4.95 0.28 20160624 060400 5.84 0.24 20160624 060400 6.22 0.22 20160624 060600 12.02 -0.02 20160624 060600 12.64 -0.03 20160624 060600 13.48 -0.02 20160624 060600 14.30 -0.02 20160624 060600 15.02 -0.03 20160624 060600 16.39 -0.04 20160624 060600 16.57 0.07 20160624 060600 17.05 0.04 20160624 060600 17.64 0.01 20160624 060600 17.74 -0.03 20160624 060600 18.21 -0.04 20160624 060600 2.43 0.08 20160624 060600 3.30 0.11 20160624 060600 4.42 0.14 20160624 060600 5.69 0.12 20160624 060600 7.16 0.07 20160624 060600 7.99 0.04 20160624 060600 8.87 0.03 20160624 060600 9.93 0.02 20160624 060700 10.12 0.89 20160624 060700 10.19 1.00 20160624 060700 10.19 1.01 20160624 060700 10.23 0.99 20160624 060700 10.25 1.02 20160624 060700 10.26 1.03 20160624 060700 10.30 0.97 20160624 060700 10.41 0.90 20160624 060700 10.41 0.97 20160624 060700 10.55 0.95 20160624 060700 10.67 0.91 20160624 060700 10.76 0.94 20160624 060700 10.83 0.34 20160624 060700 10.93 0.92 20160624 060700 11.70 0.31 20160624 060700 12.76 0.28 20160624 060700 14.25 0.21 20160624 060700 14.75 0.19 20160624 060700 15.36 0.15 20160624 060700 15.96 0.12 20160624 060700 4.97 0.54 20160624 060700 4.99 0.54 20160624 060700 5.05 0.54 20160624 060700 5.08 0.54 20160624 060700 5.21 0.54 20160624 060700 5.22 0.54 20160624 060700 5.41 0.54 20160624 060700 5.69 0.54 20160624 060700 5.77 0.57 20160624 060700 6.00 0.53 20160624 060700 6.28 0.52 20160624 060700 6.34 0.59 20160624 060700 6.77 0.50 20160624 060700 7.40 0.46 20160624 060700 8.19 0.44 20160624 060700 8.33 1.02 20160624 060700 8.58 1.02 20160624 060700 8.86 0.81 20160624 060700 8.89 0.71 20160624 060700 8.90 0.41 20160624 060700 8.92 0.82 20160624 060700 8.93 1.02 20160624 060700 8.98 0.80 20160624 060700 9.08 0.79 20160624 060700 9.16 0.83 20160624 060700 9.19 0.78 20160624 060700 9.26 1.02 20160624 060700 9.29 0.78 20160624 060700 9.39 0.85 20160624 060700 9.41 0.73 20160624 060700 9.41 0.77 20160624 060700 9.53 0.76 20160624 060700 9.62 0.75 20160624 060700 9.62 1.02 20160624 060700 9.66 0.86 20160624 060700 9.83 0.37 20160624 060700 9.86 0.88 20160624 060700 9.92 1.03 20160624 060800 10.07 1.44 20160624 060800 10.26 1.34 20160624 060800 10.37 1.49 20160624 060800 10.59 1.49 20160624 060800 10.93 1.38 20160624 060800 11.09 1.54 20160624 060800 11.26 1.49 20160624 060800 11.53 1.42 20160624 060800 12.22 1.46 20160624 060800 12.28 1.49 20160624 060800 12.86 1.50 20160624 060800 13.01 1.51 20160624 060800 13.10 1.50 20160624 060800 13.25 1.51 20160624 060800 13.36 1.51 20160624 060800 13.39 1.50 20160624 060800 13.50 1.51 20160624 060800 13.52 1.51 20160624 060800 13.64 1.50 20160624 060800 13.68 1.50 20160624 060800 5.79 0.92 20160624 060800 5.92 0.93 20160624 060800 5.99 0.93 20160624 060800 6.10 0.94 20160624 060800 6.35 0.96 20160624 060800 6.39 0.95 20160624 060800 6.50 0.97 20160624 060800 6.74 0.98 20160624 060800 6.80 0.97 20160624 060800 7.01 0.99 20160624 060800 7.18 1.00 20160624 060800 7.25 0.99 20160624 060800 7.40 1.16 20160624 060800 7.41 1.01 20160624 060800 7.64 1.01 20160624 060800 7.71 1.00 20160624 060800 7.75 1.39 20160624 060800 7.76 1.20 20160624 060800 7.81 1.18 20160624 060800 7.85 1.34 20160624 060800 7.85 1.45 20160624 060800 7.90 1.48 20160624 060800 7.98 1.01 20160624 060800 8.02 1.30 20160624 060800 8.10 1.48 20160624 060800 8.16 1.25 20160624 060800 8.17 1.01 20160624 060800 8.21 1.25 20160624 060800 8.41 1.22 20160624 060800 8.44 1.48 20160624 060800 8.49 1.20 20160624 060800 8.67 1.30 20160624 060800 8.75 1.04 20160624 060800 8.78 1.15 20160624 060800 8.93 1.25 20160624 060800 8.98 1.48 20160624 060800 9.13 1.05 20160624 060800 9.16 1.35 20160624 060800 9.19 1.11 20160624 060800 9.56 1.40 20160624 060800 9.58 1.30 20160624 060800 9.68 1.49 20160624 060800 9.71 1.07 20160624 060900 10.60 1.19 20160624 060900 11.43 1.24 20160624 060900 11.45 1.37 20160624 060900 11.58 1.35 20160624 060900 11.59 1.57 20160624 060900 11.67 1.35 20160624 060900 11.80 1.34 20160624 060900 11.92 1.33 20160624 060900 12.00 1.33 20160624 060900 12.10 1.41 20160624 060900 12.11 1.32 20160624 060900 12.21 1.31 20160624 060900 12.24 1.30 20160624 060900 12.31 1.31 20160624 060900 12.34 1.60 20160624 060900 12.75 1.46 20160624 060900 13.08 1.62 20160624 060900 13.32 1.50 20160624 060900 13.81 1.65 20160624 060900 14.01 1.54 20160624 060900 14.45 1.67 20160624 060900 14.74 1.59 20160624 060900 15.16 1.69 20160624 060900 15.44 1.64 20160624 060900 15.85 1.71 20160624 060900 16.10 1.68 20160624 060900 16.48 1.73 20160624 060900 16.91 1.73 20160624 060900 17.14 1.75 20160624 060900 5.48 0.84 20160624 060900 5.72 0.79 20160624 060900 5.75 0.88 20160624 060900 5.98 0.76 20160624 060900 6.24 0.71 20160624 060900 6.50 0.93 20160624 060900 6.51 0.66 20160624 060900 6.86 0.62 20160624 060900 7.08 0.58 20160624 060900 7.22 0.55 20160624 060900 7.25 0.53 20160624 060900 7.30 0.52 20160624 060900 7.38 0.99 20160624 060900 7.45 0.54 20160624 060900 7.46 0.51 20160624 060900 7.59 0.50 20160624 060900 7.75 0.50 20160624 060900 8.21 1.04 20160624 060900 9.07 1.09 20160624 060900 9.78 1.14 20160624 064500 14.27 1.81 20160624 064500 14.96 1.83 20160624 064500 15.60 1.83 20160624 064500 16.17 1.85 20160624 064500 16.84 1.86 20160624 064500 17.48 1.87 20160624 064500 18.03 1.88 20160624 064600 10.30 1.67 20160624 064600 10.88 1.70 20160624 064600 11.56 1.73 20160624 064600 12.29 1.76 20160624 064600 13.03 1.80 20160624 064600 13.57 1.80 20160624 064600 2.15 1.03 20160624 064600 2.58 1.05 20160624 064600 3.03 1.07 20160624 064600 3.41 1.08 20160624 064600 3.87 1.10 20160624 064600 4.35 1.12 20160624 064600 4.73 1.14 20160624 064600 5.22 1.17 20160624 064600 5.72 1.19 20160624 064600 5.78 1.27 20160624 064600 5.78 1.29 20160624 064600 5.80 1.25 20160624 064600 5.80 1.32 20160624 064600 5.85 1.23 20160624 064600 5.86 1.34 20160624 064600 5.92 1.36 20160624 064600 5.97 1.21 20160624 064600 6.01 1.38 20160624 064600 6.11 1.20 20160624 064600 6.12 1.19 20160624 064600 6.15 1.40 20160624 064600 6.19 1.41 20160624 064600 6.24 1.42 20160624 064600 6.29 1.19 20160624 064600 6.36 1.44 20160624 064600 6.38 1.18 20160624 064600 6.44 1.45 20160624 064600 6.45 1.18 20160624 064600 6.58 1.47 20160624 064600 6.66 1.17 20160624 064600 6.70 1.16 20160624 064600 6.76 1.48 20160624 064600 6.89 1.16 20160624 064600 6.94 1.50 20160624 064600 7.06 1.14 20160624 064600 7.09 1.15 20160624 064600 7.10 1.51 20160624 064600 7.34 1.53 20160624 064600 7.35 1.14 20160624 064600 7.39 1.12 20160624 064600 7.62 1.12 20160624 064600 7.67 1.11 20160624 064600 7.70 1.12 20160624 064600 7.78 1.11 20160624 064600 7.85 1.56 20160624 064600 7.89 1.10 20160624 064600 8.02 1.10 20160624 064600 8.05 1.10 20160624 064600 8.17 1.09 20160624 064600 8.30 1.08 20160624 064600 8.39 1.08 20160624 064600 8.45 1.59 20160624 064600 8.48 1.07 20160624 064600 8.68 1.07 20160624 064600 8.69 1.07 20160624 064600 8.97 1.61 20160624 064600 9.62 1.64 20160624 064700 2.10 0.73 20160624 064700 2.12 0.75 20160624 064700 2.20 0.78 20160624 064700 2.25 1.03 20160624 064700 2.27 0.69 20160624 064700 2.31 0.81 20160624 064700 2.39 1.03 20160624 064700 2.47 0.84 20160624 064700 2.51 1.02 20160624 064700 2.62 0.87 20160624 064700 2.63 0.65 20160624 064700 2.66 1.02 20160624 064700 2.77 1.02 20160624 064700 2.84 0.90 20160624 064700 2.93 1.01 20160624 064700 3.05 0.62 20160624 064700 3.06 0.93 20160624 064700 3.10 1.01 20160624 064700 3.16 1.00 20160624 064700 3.17 1.00 20160624 064700 3.17 1.01 20160624 064700 3.20 1.01 20160624 064700 3.22 1.00 20160624 064700 3.31 0.95 20160624 064700 3.32 1.00 20160624 064700 3.43 1.00 20160624 064700 3.55 0.98 20160624 064700 3.61 1.00 20160624 064700 3.62 0.58 20160624 064700 3.80 1.00 20160624 064700 3.89 0.98 20160624 064700 4.02 1.00 20160624 064700 4.23 0.99 20160624 064700 4.24 0.54 20160624 064700 4.34 1.00 20160624 064700 4.59 0.99 20160624 064700 4.66 1.00 20160624 064700 4.82 0.24 20160624 064700 4.87 0.99 20160624 064700 4.88 0.26 20160624 064700 4.89 0.50 20160624 064700 4.89 1.00 20160624 064700 4.99 0.27 20160624 064700 5.11 0.31 20160624 064700 5.12 0.29 20160624 064700 5.20 1.00 20160624 064700 5.21 0.99 20160624 064700 5.51 1.00 20160624 064700 5.57 1.00 20160624 064700 5.78 1.00 20160624 064700 5.85 1.00 20160624 064700 6.04 1.00 20160624 064700 6.13 0.43 20160624 064700 6.18 1.00 20160624 064700 6.33 1.01 20160624 064800 5.12 0.42 20160624 064800 5.18 0.39 20160624 064800 5.18 0.41 20160624 064800 5.19 0.37 20160624 064800 5.24 0.35 20160624 064800 5.37 0.43 20160624 064800 5.81 0.45 20160624 064800 6.01 0.45 20160624 064800 6.22 0.46 20160624 064800 6.65 0.47 20160624 064800 7.06 0.45 20160624 064800 7.13 0.43 20160624 064900 15.68 1.16 20160624 064900 15.95 1.17 20160624 064900 16.06 1.17 20160624 064900 16.38 1.17 20160624 064900 16.48 1.17 20160624 064900 16.52 1.16 20160624 064900 16.83 1.16 20160624 065000 11.33 2.33 20160624 065000 11.34 2.37 20160624 065000 11.35 2.28 20160624 065000 11.42 2.28 20160624 065000 11.55 2.28 20160624 065000 11.59 0.99 20160624 065000 11.66 2.27 20160624 065000 11.79 1.04 20160624 065000 11.79 2.27 20160624 065000 11.92 2.27 20160624 065000 12.07 2.26 20160624 065000 12.22 1.09 20160624 065000 12.24 2.26 20160624 065000 12.28 0.98 20160624 065000 12.42 2.26 20160624 065000 12.58 2.26 20160624 065000 12.76 2.26 20160624 065000 12.77 1.16 20160624 065000 12.95 2.26 20160624 065000 12.98 0.98 20160624 065000 13.11 2.27 20160624 065000 13.30 2.27 20160624 065000 13.38 1.22 20160624 065000 13.51 2.27 20160624 065000 13.59 0.97 20160624 065000 13.70 2.27 20160624 065000 13.84 1.27 20160624 065000 13.89 2.27 20160624 065000 14.11 2.28 20160624 065000 14.26 2.24 20160624 065000 14.33 0.96 20160624 065000 14.33 1.02 20160624 065000 14.37 2.16 20160624 065000 14.40 1.06 20160624 065000 14.44 2.09 20160624 065000 14.45 1.34 20160624 065000 14.55 2.01 20160624 065000 14.56 0.99 20160624 065000 14.66 1.92 20160624 065000 14.75 1.84 20160624 065000 14.80 1.09 20160624 065000 14.85 1.77 20160624 065000 14.96 1.68 20160624 065000 15.01 1.39 20160624 065000 15.05 1.60 20160624 065000 15.09 1.57 20160624 065000 15.14 1.55 20160624 065000 15.15 0.96 20160624 065000 15.19 0.97 20160624 065000 15.22 1.54 20160624 065000 15.32 1.53 20160624 065000 15.45 1.52 20160624 065000 15.56 1.12 20160624 065000 15.57 1.45 20160624 065000 15.59 1.52 20160624 065000 15.75 1.50 20160624 065000 15.92 0.94 20160624 065000 15.95 0.95 20160624 065000 15.97 1.50 20160624 065000 16.08 1.50 20160624 065000 16.54 0.93 20160624 065000 16.90 0.92 20160624 065000 17.44 0.92 20160624 065100 10.14 3.08 20160624 065100 10.33 3.08 20160624 065100 10.56 3.09 20160624 065100 10.76 3.10 20160624 065100 10.96 3.10 20160624 065100 11.17 3.10 20160624 065100 11.34 2.44 20160624 065100 11.34 2.52 20160624 065100 11.36 2.41 20160624 065100 11.36 2.48 20160624 065100 11.36 2.55 20160624 065100 11.37 3.10 20160624 065100 11.38 2.58 20160624 065100 11.38 2.61 20160624 065100 11.44 2.61 20160624 065100 11.51 2.60 20160624 065100 11.54 2.61 20160624 065100 11.54 3.11 20160624 065100 11.61 2.61 20160624 065100 11.65 2.61 20160624 065100 11.73 2.61 20160624 065100 11.73 3.11 20160624 065100 11.80 2.61 20160624 065100 11.85 2.61 20160624 065100 11.92 2.63 20160624 065100 11.92 3.11 20160624 065100 11.95 2.65 20160624 065100 12.02 2.67 20160624 065100 12.08 3.11 20160624 065100 12.09 2.69 20160624 065100 12.13 2.71 20160624 065100 12.20 2.73 20160624 065100 12.25 2.75 20160624 065100 12.27 3.10 20160624 065100 12.33 2.77 20160624 065100 12.41 2.78 20160624 065100 12.46 3.10 20160624 065100 12.51 2.79 20160624 065100 12.65 2.80 20160624 065100 12.65 3.10 20160624 065100 12.77 2.81 20160624 065100 12.81 3.09 20160624 065100 12.90 2.82 20160624 065100 13.00 3.09 20160624 065100 13.01 2.83 20160624 065100 13.12 2.84 20160624 065100 13.19 3.08 20160624 065100 13.24 2.85 20160624 065100 13.29 3.06 20160624 065100 13.31 3.04 20160624 065100 13.32 3.02 20160624 065100 13.34 2.99 20160624 065100 13.35 2.96 20160624 065100 13.36 2.86 20160624 065100 13.37 2.95 20160624 065100 13.39 2.92 20160624 065100 13.41 2.89 20160624 065100 13.43 2.87 20160624 065100 8.87 3.02 20160624 065100 9.06 3.03 20160624 065100 9.27 3.04 20160624 065100 9.50 3.05 20160624 065100 9.71 3.06 20160624 065100 9.91 3.08 20160624 065200 10.28 2.78 20160624 065200 11.36 2.74 20160624 065200 12.35 2.71 20160624 065200 13.41 2.68 20160624 065200 14.51 2.64 20160624 065200 15.57 2.60 20160624 065200 16.42 2.57 20160624 065200 17.42 2.53 20160624 065200 18.42 2.49 20160624 065200 7.62 2.96 20160624 065200 7.67 2.96 20160624 065200 7.70 2.97 20160624 065200 7.74 2.97 20160624 065200 7.80 2.95 20160624 065200 7.82 2.97 20160624 065200 7.87 2.97 20160624 065200 7.96 2.97 20160624 065200 8.03 2.93 20160624 065200 8.04 2.97 20160624 065200 8.13 2.98 20160624 065200 8.27 2.98 20160624 065200 8.34 2.90 20160624 065200 8.47 3.00 20160624 065200 8.63 2.88 20160624 065200 8.66 3.00 20160624 065200 8.89 2.86 20160624 065200 9.25 2.84 20160624 065200 9.52 2.82 20160624 065200 9.87 2.80 20160624 065300 10.01 2.75 20160624 065300 10.12 2.65 20160624 065300 10.62 1.08 20160624 065300 10.79 2.78 20160624 065300 11.25 2.64 20160624 065300 11.40 2.80 20160624 065300 12.07 2.82 20160624 065300 12.18 2.64 20160624 065300 12.49 3.10 20160624 065300 12.64 3.10 20160624 065300 12.69 2.84 20160624 065300 12.70 0.91 20160624 065300 12.88 3.10 20160624 065300 13.13 2.88 20160624 065300 13.14 3.10 20160624 065300 13.38 2.64 20160624 065300 13.40 2.91 20160624 065300 13.44 3.10 20160624 065300 13.50 2.94 20160624 065300 13.74 3.11 20160624 065300 13.76 2.97 20160624 065300 13.88 3.00 20160624 065300 14.03 3.11 20160624 065300 14.13 3.03 20160624 065300 14.27 3.11 20160624 065300 14.34 3.05 20160624 065300 14.45 3.08 20160624 065300 14.55 3.11 20160624 065300 14.61 2.63 20160624 065300 14.67 3.11 20160624 065300 14.70 3.11 20160624 065300 14.81 3.11 20160624 065300 14.84 3.11 20160624 065300 14.92 0.74 20160624 065300 14.92 3.11 20160624 065300 14.94 3.11 20160624 065300 15.02 3.11 20160624 065300 15.04 3.11 20160624 065300 15.06 3.11 20160624 065300 15.10 3.11 20160624 065300 15.14 3.11 20160624 065300 15.72 2.63 20160624 065300 16.98 0.59 20160624 065300 19.29 0.43 20160624 065300 7.33 2.68 20160624 065300 7.51 2.67 20160624 065300 7.83 1.40 20160624 065300 7.92 2.70 20160624 065300 8.13 2.66 20160624 065300 8.71 2.72 20160624 065300 8.84 1.26 20160624 065300 9.15 2.65 20160624 065300 9.22 2.73 20160624 065400 10.15 3.03 20160624 065400 10.52 3.03 20160624 065400 10.81 3.04 20160624 065400 11.06 3.04 20160624 065400 11.16 3.04 20160624 065400 11.27 3.04 20160624 065400 11.37 3.04 20160624 065400 11.41 3.09 20160624 065400 11.42 3.08 20160624 065400 11.46 3.07 20160624 065400 11.48 3.04 20160624 065400 11.51 3.07 20160624 065400 11.56 3.09 20160624 065400 11.57 3.06 20160624 065400 11.60 3.04 20160624 065400 11.64 3.05 20160624 065400 11.70 3.09 20160624 065400 11.71 3.04 20160624 065400 11.71 3.05 20160624 065400 11.78 3.05 20160624 065400 11.79 3.04 20160624 065400 11.85 3.04 20160624 065400 11.85 3.09 20160624 065400 11.92 3.04 20160624 065400 12.01 3.09 20160624 065400 12.18 3.10 20160624 065400 12.31 3.10 20160624 065400 5.63 2.64 20160624 065400 5.80 2.66 20160624 065400 6.00 2.68 20160624 065400 6.21 2.71 20160624 065400 6.41 2.73 20160624 065400 6.56 2.75 20160624 065400 6.69 2.78 20160624 065400 6.84 2.81 20160624 065400 6.95 2.84 20160624 065400 7.12 2.87 20160624 065400 7.30 2.90 20160624 065400 7.45 2.93 20160624 065400 7.62 2.96 20160624 065400 7.78 3.00 20160624 065400 7.91 3.01 20160624 065400 8.00 3.00 20160624 065400 8.03 3.00 20160624 065400 8.05 3.00 20160624 065400 8.08 2.99 20160624 065400 8.11 2.99 20160624 065400 8.12 2.99 20160624 065400 8.14 3.01 20160624 065400 8.15 2.98 20160624 065400 8.15 2.99 20160624 065400 8.21 2.98 20160624 065400 8.23 2.98 20160624 065400 8.26 2.97 20160624 065400 8.29 2.98 20160624 065400 8.31 2.97 20160624 065400 8.33 2.98 20160624 065400 8.39 2.97 20160624 065400 8.42 3.01 20160624 065400 8.78 3.02 20160624 065400 9.14 3.02 20160624 065400 9.51 3.03 20160624 065400 9.80 3.03 20160624 065500 3.27 2.65 20160624 065500 3.38 2.62 20160624 065500 3.63 2.58 20160624 065500 3.86 2.63 20160624 065500 3.96 2.54 20160624 065500 4.36 2.48 20160624 065500 4.40 2.61 20160624 065500 4.69 2.44 20160624 065500 4.85 2.55 20160624 065500 4.86 2.52 20160624 065500 4.88 2.49 20160624 065500 4.91 2.59 20160624 065500 4.92 2.45 20160624 065500 4.97 2.43 20160624 065500 4.98 2.59 20160624 065500 5.03 2.40 20160624 065500 5.05 2.38 20160624 065500 5.06 2.60 20160624 065500 5.12 2.35 20160624 065500 5.17 2.33 20160624 065500 5.25 2.62 20160624 065500 5.31 2.29 20160624 065500 5.37 2.36 20160624 065500 5.44 2.63 20160624 065500 5.52 2.25 20160624 065500 5.69 2.56 20160624 065500 5.79 2.19 20160624 065500 5.94 2.17 20160624 065500 6.13 2.14 20160624 065500 6.39 2.08 20160624 065500 6.55 2.05 20160624 065500 6.77 2.01 20160624 065500 6.92 1.99 20160624 065600 5.71 2.32 20160624 065600 6.12 2.27 20160624 065600 6.32 2.24 20160624 065600 6.70 2.19 20160624 065600 7.07 2.15 20160624 065600 7.14 2.89 20160624 065600 7.49 2.12 20160624 065600 7.89 2.07 20160624 065600 8.36 2.04 20160624 065600 8.89 1.99 20160624 065600 9.39 1.96 20160624 065700 10.04 2.60 20160624 065700 10.11 2.60 20160624 065700 10.17 2.60 20160624 065700 10.25 2.61 20160624 065700 10.30 2.62 20160624 065700 10.39 2.66 20160624 065700 10.40 2.63 20160624 065700 10.41 2.66 20160624 065700 10.43 2.66 20160624 065700 10.44 2.64 20160624 065700 10.49 2.66 20160624 065700 10.51 2.65 20160624 065700 10.58 2.66 20160624 065700 10.63 2.67 20160624 065700 10.67 2.67 20160624 065700 10.72 2.67 20160624 065700 10.72 2.68 20160624 065700 10.82 2.67 20160624 065700 10.82 2.69 20160624 065700 10.89 2.67 20160624 065700 10.89 2.69 20160624 065700 10.90 2.69 20160624 065700 10.94 2.69 20160624 065700 10.99 2.68 20160624 065700 10.99 2.69 20160624 065700 11.01 2.68 20160624 065700 11.03 2.68 20160624 065700 11.07 2.68 20160624 065700 11.10 2.68 20160624 065700 5.55 2.90 20160624 065700 5.68 2.91 20160624 065700 5.70 2.86 20160624 065700 5.85 2.83 20160624 065700 5.91 2.91 20160624 065700 5.99 2.79 20160624 065700 6.11 2.76 20160624 065700 6.13 2.90 20160624 065700 6.23 2.72 20160624 065700 6.36 2.68 20160624 065700 6.37 2.90 20160624 065700 6.47 2.65 20160624 065700 6.53 2.90 20160624 065700 6.58 2.62 20160624 065700 6.72 2.89 20160624 065700 6.83 2.60 20160624 065700 6.96 2.89 20160624 065700 7.16 2.60 20160624 065700 7.43 2.60 20160624 065700 7.80 2.60 20160624 065700 8.13 2.60 20160624 065700 8.50 2.60 20160624 065700 8.77 2.60 20160624 065700 9.10 2.60 20160624 065700 9.48 2.61 20160624 065700 9.57 2.60 20160624 065700 9.66 2.60 20160624 065700 9.71 2.60 20160624 065700 9.77 2.60 20160624 065700 9.88 2.60 20160624 065700 9.93 2.60 20160624 065800 10.13 2.63 20160624 065800 10.17 2.63 20160624 065800 10.18 2.64 20160624 065800 10.22 2.64 20160624 065800 10.27 2.65 20160624 065800 10.28 2.65 20160624 065800 10.33 2.65 20160624 065800 10.35 2.66 20160624 065800 10.38 2.66 20160624 065800 10.40 2.66 20160624 065800 5.17 2.32 20160624 065800 5.17 2.33 20160624 065800 5.25 2.31 20160624 065800 5.25 2.34 20160624 065800 5.29 2.29 20160624 065800 5.33 2.28 20160624 065800 5.39 2.35 20160624 065800 5.41 2.27 20160624 065800 5.48 2.25 20160624 065800 5.51 2.36 20160624 065800 5.60 2.37 20160624 065800 5.70 2.38 20160624 065800 5.80 2.39 20160624 065800 5.88 2.41 20160624 065800 5.97 2.42 20160624 065800 6.06 2.44 20160624 065800 6.22 2.46 20160624 065800 6.39 2.48 20160624 065800 6.52 2.50 20160624 065800 6.70 2.52 20160624 065800 6.87 2.54 20160624 065800 7.05 2.56 20160624 065800 7.21 2.58 20160624 065800 7.39 2.60 20160624 065800 7.45 2.61 20160624 065800 7.46 2.61 20160624 065800 7.47 2.61 20160624 065800 7.48 2.61 20160624 065800 7.49 2.61 20160624 065800 7.50 2.61 20160624 065800 7.52 2.61 20160624 065800 7.54 2.60 20160624 065800 7.57 2.58 20160624 065800 7.60 2.56 20160624 065800 7.65 2.54 20160624 065800 7.70 2.52 20160624 065800 7.74 2.50 20160624 065800 7.82 2.48 20160624 065800 7.86 2.47 20160624 065800 7.97 2.46 20160624 065800 8.25 2.48 20160624 065800 8.49 2.50 20160624 065800 8.76 2.53 20160624 065800 8.97 2.54 20160624 065800 9.24 2.56 20160624 065800 9.51 2.58 20160624 065800 9.71 2.60 20160624 065800 9.98 2.62 20160624 065900 5.47 2.42 20160624 065900 5.55 2.24 20160624 065900 5.57 2.42 20160624 065900 5.57 2.43 20160624 065900 5.63 2.22 20160624 065900 5.66 2.41 20160624 065900 5.69 2.43 20160624 065900 5.71 2.20 20160624 065900 5.76 2.40 20160624 065900 5.80 2.19 20160624 065900 5.80 2.43 20160624 065900 5.86 2.19 20160624 065900 5.88 2.40 20160624 065900 5.92 2.44 20160624 065900 5.95 2.18 20160624 065900 6.01 2.39 20160624 065900 6.03 2.18 20160624 065900 6.03 2.44 20160624 065900 6.04 2.21 20160624 065900 6.05 2.20 20160624 065900 6.06 2.22 20160624 065900 6.07 2.22 20160624 065900 6.08 2.20 20160624 065900 6.08 2.23 20160624 065900 6.09 2.26 20160624 065900 6.10 2.17 20160624 065900 6.10 2.24 20160624 065900 6.10 2.25 20160624 065900 6.10 2.26 20160624 065900 6.10 2.27 20160624 065900 6.11 2.19 20160624 065900 6.11 2.45 20160624 065900 6.12 2.28 20160624 065900 6.12 2.39 20160624 065900 6.14 2.18 20160624 065900 6.14 2.28 20160624 065900 6.18 2.17 20160624 065900 6.18 2.18 20160624 065900 6.19 2.45 20160624 065900 6.20 2.29 20160624 065900 6.23 2.17 20160624 065900 6.25 2.16 20160624 065900 6.25 2.30 20160624 065900 6.27 2.17 20160624 065900 6.27 2.38 20160624 065900 6.29 2.46 20160624 065900 6.30 2.30 20160624 065900 6.33 2.16 20160624 065900 6.34 2.16 20160624 065900 6.34 2.46 20160624 065900 6.36 2.31 20160624 065900 6.43 2.32 20160624 065900 6.44 2.37 20160624 065900 6.52 2.32 20160624 065900 6.52 2.37 20160624 065900 6.54 2.35 20160624 065900 6.54 2.36 20160624 065900 6.55 2.34 20160624 065900 6.55 2.35 20160624 065900 6.56 2.33 20160624 065900 6.56 2.34 20160624 065900 6.57 2.33 20160624 070000 2.38 1.76 20160624 070000 2.39 1.75 20160624 070000 2.47 1.77 20160624 070000 2.54 1.74 20160624 070000 2.65 1.79 20160624 070000 2.76 1.72 20160624 070000 2.82 1.80 20160624 070000 2.98 1.82 20160624 070000 3.00 1.71 20160624 070000 3.13 1.83 20160624 070000 3.29 1.85 20160624 070000 3.37 1.70 20160624 070000 3.45 1.86 20160624 070000 3.58 1.87 20160624 070000 3.73 1.89 20160624 070000 3.76 1.69 20160624 070000 3.88 1.94 20160624 070000 4.06 2.01 20160624 070000 4.12 1.68 20160624 070000 4.22 2.06 20160624 070000 4.43 2.13 20160624 070000 4.58 1.67 20160624 070000 4.67 2.20 20160624 070000 4.87 2.26 20160624 070000 4.89 1.68 20160624 070000 5.14 2.33 20160624 070000 5.17 1.71 20160624 070000 5.25 2.61 20160624 070000 5.27 2.60 20160624 070000 5.27 2.62 20160624 070000 5.30 2.58 20160624 070000 5.30 2.63 20160624 070000 5.34 2.62 20160624 070000 5.35 2.57 20160624 070000 5.36 2.61 20160624 070000 5.39 2.59 20160624 070000 5.40 2.39 20160624 070000 5.42 2.57 20160624 070000 5.43 1.74 20160624 070000 5.45 2.55 20160624 070000 5.46 2.56 20160624 070000 5.49 2.53 20160624 070000 5.53 2.50 20160624 070000 5.54 2.54 20160624 070000 5.60 2.48 20160624 070000 5.63 2.46 20160624 070000 5.67 2.53 20160624 070000 5.76 2.52 20160624 070000 5.79 1.77 20160624 070000 5.80 2.51 20160624 070000 5.86 2.50 20160624 070000 5.92 2.49 20160624 070000 5.99 2.49 20160624 070000 6.06 2.48 20160624 070000 6.15 2.47 20160624 070000 6.17 1.80 20160624 070000 6.24 2.47 20160624 070000 6.59 1.83 20160624 070000 6.96 1.85 20160624 070000 7.42 1.88 20160624 070000 7.91 1.91 20160624 070000 7.94 1.94 20160624 070000 7.99 1.97 20160624 070100 8.05 2.00 20160624 070100 8.11 2.03 20160624 070100 8.16 2.05 20160624 070100 8.23 2.08 20160624 070100 8.31 2.11 20160624 070100 8.37 2.13 20160624 070100 8.46 2.16 20160624 070100 8.52 2.17 20160624 070100 8.59 2.18 20160624 070100 8.65 2.20 20160624 070100 8.74 2.21 20160624 070100 8.83 2.22 20160624 070100 8.93 2.24 20160624 070100 9.02 2.25 20160624 070100 9.11 2.38 20160624 070100 9.12 2.36 20160624 070100 9.12 2.40 20160624 070100 9.12 2.42 20160624 070100 9.13 2.26 20160624 070100 9.13 2.33 20160624 070100 9.15 2.31 20160624 070100 9.15 2.48 20160624 070100 9.16 2.45 20160624 070100 9.16 2.46 20160624 070100 9.17 2.28 20160624 070100 9.17 2.81 20160624 070100 9.18 2.80 20160624 070100 9.18 2.81 20160624 070100 9.20 2.50 20160624 070100 9.20 2.53 20160624 070100 9.20 2.79 20160624 070100 9.20 2.81 20160624 070100 9.22 2.54 20160624 070100 9.22 2.81 20160624 070100 9.23 2.77 20160624 070100 9.25 2.75 20160624 070100 9.25 2.81 20160624 070100 9.29 2.57 20160624 070100 9.29 2.81 20160624 070100 9.30 2.74 20160624 070100 9.33 2.59 20160624 070100 9.33 2.81 20160624 070100 9.34 2.83 20160624 070100 9.35 2.72 20160624 070100 9.37 2.86 20160624 070100 9.37 2.88 20160624 070100 9.39 2.91 20160624 070100 9.41 2.94 20160624 070100 9.41 2.97 20160624 070100 9.42 2.61 20160624 070100 9.42 2.70 20160624 070100 9.42 2.99 20160624 070100 9.43 3.02 20160624 070100 9.44 3.05 20160624 070100 9.48 2.64 20160624 070100 9.49 2.68 20160624 070100 9.51 3.06 20160624 070100 9.56 2.66 20160624 070100 9.62 3.07 20160624 070100 9.74 3.08 20160624 070100 9.85 3.09 20160624 070100 9.95 3.09 20160624 070200 10.06 3.11 20160624 070200 10.18 3.11 20160624 070200 10.28 3.12 20160624 070200 10.40 3.13 20160624 070200 10.79 3.16 20160624 070200 11.18 3.18 20160624 070200 11.52 3.21 20160624 070200 11.93 3.24 20160624 070200 12.34 3.26 20160624 070200 12.69 3.29 20160624 070200 12.74 4.53 20160624 070200 12.94 4.51 20160624 070200 13.06 3.88 20160624 070200 13.08 3.85 20160624 070200 13.09 4.49 20160624 070200 13.10 3.32 20160624 070200 13.10 3.83 20160624 070200 13.12 3.80 20160624 070200 13.13 3.91 20160624 070200 13.15 3.78 20160624 070200 13.17 3.76 20160624 070200 13.19 3.73 20160624 070200 13.21 3.70 20160624 070200 13.21 3.94 20160624 070200 13.23 3.67 20160624 070200 13.27 3.65 20160624 070200 13.28 3.97 20160624 070200 13.29 4.47 20160624 070200 13.38 4.01 20160624 070200 13.40 3.63 20160624 070200 13.46 4.45 20160624 070200 13.49 4.04 20160624 070200 13.53 3.35 20160624 070200 13.53 3.61 20160624 070200 13.57 4.07 20160624 070200 13.64 3.59 20160624 070200 13.65 4.43 20160624 070200 13.70 4.10 20160624 070200 13.78 4.41 20160624 070200 13.79 3.57 20160624 070200 13.83 4.14 20160624 070200 13.87 3.37 20160624 070200 13.90 4.17 20160624 070200 13.92 4.19 20160624 070200 13.92 4.38 20160624 070200 13.93 4.24 20160624 070200 13.94 3.38 20160624 070200 13.94 3.54 20160624 070200 13.95 4.22 20160624 070200 13.96 4.26 20160624 070200 13.97 4.31 20160624 070200 13.98 3.39 20160624 070200 13.99 4.29 20160624 070200 13.99 4.34 20160624 070200 14.02 4.36 20160624 070200 14.03 3.40 20160624 070200 14.09 3.52 20160624 070200 14.11 3.41 20160624 070200 14.17 3.42 20160624 070200 14.23 3.50 20160624 070200 14.24 3.43 20160624 070200 14.35 3.44 20160624 070200 14.37 3.47 20160624 070200 14.42 3.45 20160624 070300 10.00 4.96 20160624 070300 10.02 5.12 20160624 070300 10.23 4.93 20160624 070300 10.53 4.90 20160624 070300 10.70 4.87 20160624 070300 10.73 4.86 20160624 070300 10.79 4.84 20160624 070300 10.84 4.82 20160624 070300 10.90 4.81 20160624 070300 10.95 4.80 20160624 070300 10.99 4.78 20160624 070300 11.05 4.76 20160624 070300 11.10 4.75 20160624 070300 11.20 4.73 20160624 070300 11.33 4.72 20160624 070300 11.46 4.70 20160624 070300 11.56 4.68 20160624 070300 11.70 4.67 20160624 070300 11.83 4.65 20160624 070300 11.93 4.64 20160624 070300 12.06 4.62 20160624 070300 12.18 4.60 20160624 070300 12.22 4.60 20160624 070300 12.25 4.60 20160624 070300 12.29 4.59 20160624 070300 12.33 4.59 20160624 070300 12.36 4.58 20160624 070300 12.40 4.58 20160624 070300 12.43 4.57 20160624 070300 12.47 4.56 20160624 070300 12.53 4.55 20160624 070300 8.46 5.16 20160624 070300 8.48 5.17 20160624 070300 8.54 5.16 20160624 070300 8.61 5.17 20160624 070300 8.70 5.13 20160624 070300 8.76 5.16 20160624 070300 8.86 5.16 20160624 070300 8.95 5.10 20160624 070300 8.96 5.15 20160624 070300 9.00 5.16 20160624 070300 9.12 5.15 20160624 070300 9.14 5.15 20160624 070300 9.18 5.07 20160624 070300 9.23 5.15 20160624 070300 9.32 5.14 20160624 070300 9.36 5.14 20160624 070300 9.44 5.03 20160624 070300 9.48 5.13 20160624 070300 9.51 5.13 20160624 070300 9.58 5.13 20160624 070300 9.64 5.12 20160624 070300 9.69 5.12 20160624 070300 9.69 5.13 20160624 070300 9.71 5.00 20160624 070300 9.73 5.12 20160624 070300 9.78 5.12 20160624 070300 9.83 5.12 20160624 070300 9.84 5.12 20160624 070300 9.88 5.12 20160624 070300 9.93 5.12 20160624 070300 9.97 5.12 20160624 070400 5.37 4.58 20160624 070400 5.63 4.61 20160624 070400 5.94 4.65 20160624 070400 6.21 4.68 20160624 070400 6.42 4.69 20160624 070400 6.63 4.71 20160624 070400 6.81 4.72 20160624 070400 6.99 4.73 20160624 070400 7.20 4.74 20160624 070400 7.28 5.00 20160624 070400 7.30 4.97 20160624 070400 7.35 5.04 20160624 070400 7.36 5.06 20160624 070400 7.37 4.75 20160624 070400 7.38 4.95 20160624 070400 7.38 5.01 20160624 070400 7.39 5.08 20160624 070400 7.42 5.10 20160624 070400 7.44 4.93 20160624 070400 7.47 5.02 20160624 070400 7.48 5.05 20160624 070400 7.48 5.12 20160624 070400 7.52 4.90 20160624 070400 7.53 5.14 20160624 070400 7.56 4.76 20160624 070400 7.57 5.03 20160624 070400 7.58 5.06 20160624 070400 7.60 4.88 20160624 070400 7.60 5.15 20160624 070400 7.67 4.85 20160624 070400 7.68 5.04 20160624 070400 7.69 5.17 20160624 070400 7.71 5.07 20160624 070400 7.74 4.77 20160624 070400 7.74 4.83 20160624 070400 7.76 5.19 20160624 070400 7.77 5.04 20160624 070400 7.83 4.81 20160624 070400 7.85 5.08 20160624 070400 7.87 5.05 20160624 070400 7.87 5.20 20160624 070400 7.89 4.79 20160624 070400 7.94 5.06 20160624 070400 7.95 5.09 20160624 070400 7.95 5.19 20160624 070400 8.00 5.07 20160624 070400 8.01 5.19 20160624 070400 8.07 5.07 20160624 070400 8.10 5.11 20160624 070400 8.10 5.18 20160624 070400 8.12 5.08 20160624 070400 8.16 5.09 20160624 070400 8.18 5.18 20160624 070400 8.22 5.09 20160624 070400 8.24 5.18 20160624 070400 8.25 5.12 20160624 070400 8.27 5.10 20160624 070400 8.31 5.11 20160624 070400 8.34 5.17 20160624 070400 8.37 5.12 20160624 070400 8.38 5.13 20160624 070400 8.42 5.13 20160624 070400 8.43 5.17 20160624 070400 8.47 5.14 20160624 070500 4.48 4.37 20160624 070500 4.49 4.41 20160624 070500 4.57 4.35 20160624 070500 4.58 4.44 20160624 070500 4.71 4.33 20160624 070500 4.72 4.47 20160624 070500 4.90 4.30 20160624 070500 4.91 4.51 20160624 070500 5.08 4.28 20160624 070500 5.10 4.54 20160624 070500 5.34 4.26 20160624 070500 5.57 4.24 20160624 070500 5.86 4.22 20160624 070500 6.08 3.78 20160624 070500 6.10 3.54 20160624 070500 6.10 3.55 20160624 070500 6.11 3.84 20160624 070500 6.12 4.20 20160624 070500 6.13 3.88 20160624 070500 6.14 3.75 20160624 070500 6.17 3.53 20160624 070500 6.17 3.55 20160624 070500 6.17 3.93 20160624 070500 6.19 3.98 20160624 070500 6.20 4.03 20160624 070500 6.20 4.07 20160624 070500 6.22 3.52 20160624 070500 6.22 3.72 20160624 070500 6.23 3.54 20160624 070500 6.24 4.12 20160624 070500 6.24 4.17 20160624 070500 6.30 3.50 20160624 070500 6.31 3.54 20160624 070500 6.31 3.69 20160624 070500 6.38 3.48 20160624 070500 6.40 3.53 20160624 070500 6.40 3.66 20160624 070500 6.46 3.47 20160624 070500 6.47 3.53 20160624 070500 6.48 3.63 20160624 070500 6.53 3.46 20160624 070500 6.56 3.52 20160624 070500 6.58 3.59 20160624 070500 6.62 3.45 20160624 070500 6.65 3.51 20160624 070500 6.68 3.45 20160624 070500 6.68 3.56 20160624 070500 6.69 3.43 20160624 070500 6.69 3.44 20160624 070500 6.69 3.46 20160624 070500 6.71 3.43 20160624 070500 6.71 3.47 20160624 070500 6.73 3.48 20160624 070500 6.73 3.51 20160624 070500 6.76 3.48 20160624 070500 6.76 3.53 20160624 070500 6.80 3.49 20160624 070500 6.82 3.51 20160624 070500 6.85 3.50 20160624 070500 6.91 3.51 20160624 070500 7.00 3.51 20160624 070500 7.13 3.51 20160624 070500 7.27 3.52 20160624 070600 10.21 3.79 20160624 070600 10.52 3.84 20160624 070600 10.85 3.89 20160624 070600 11.18 3.94 20160624 070600 11.47 3.99 20160624 070600 11.81 4.04 20160624 070600 12.17 4.09 20160624 070600 12.50 4.13 20160624 070600 13.01 4.16 20160624 070600 13.51 4.20 20160624 070600 13.91 4.22 20160624 070600 14.37 4.26 20160624 070600 14.81 4.30 20160624 070600 15.20 4.32 20160624 070600 15.61 4.36 20160624 070600 7.43 3.52 20160624 070600 7.57 3.52 20160624 070600 7.73 3.50 20160624 070600 7.74 3.51 20160624 070600 7.75 3.52 20160624 070600 7.75 3.53 20160624 070600 7.76 3.48 20160624 070600 7.79 3.53 20160624 070600 7.81 3.48 20160624 070600 7.87 3.54 20160624 070600 7.88 3.50 20160624 070600 7.93 3.54 20160624 070600 7.94 3.47 20160624 070600 7.94 3.55 20160624 070600 7.96 3.54 20160624 070600 7.99 3.54 20160624 070600 8.01 3.55 20160624 070600 8.03 3.55 20160624 070600 8.05 3.52 20160624 070600 8.05 3.55 20160624 070600 8.06 3.50 20160624 070600 8.06 3.56 20160624 070600 8.08 3.56 20160624 070600 8.15 3.48 20160624 070600 8.20 3.51 20160624 070600 8.23 3.54 20160624 070600 8.38 3.49 20160624 070600 8.41 3.51 20160624 070600 8.48 3.56 20160624 070600 8.58 3.50 20160624 070600 8.62 3.51 20160624 070600 8.70 3.59 20160624 070600 8.79 3.50 20160624 070600 8.85 3.52 20160624 070600 8.88 3.61 20160624 070600 9.00 3.51 20160624 070600 9.03 3.52 20160624 070600 9.09 3.63 20160624 070600 9.18 3.52 20160624 070600 9.27 3.52 20160624 070600 9.30 3.65 20160624 070600 9.38 3.52 20160624 070600 9.49 3.67 20160624 070600 9.52 3.53 20160624 070600 9.58 3.53 20160624 070600 9.70 3.70 20160624 070600 9.96 3.75 20160624 070700 15.11 4.83 20160624 070700 15.13 4.79 20160624 070700 15.14 4.86 20160624 070700 15.16 4.89 20160624 070700 15.18 4.75 20160624 070700 15.20 4.93 20160624 070700 15.25 4.71 20160624 070700 15.26 4.96 20160624 070700 15.29 4.67 20160624 070700 15.35 5.00 20160624 070700 15.42 4.62 20160624 070700 15.45 5.03 20160624 070700 15.56 4.58 20160624 070700 15.59 5.08 20160624 070700 15.72 5.11 20160624 070700 15.74 4.53 20160624 070700 15.86 4.49 20160624 070700 15.95 5.15 20160624 070700 15.99 4.40 20160624 070700 16.06 4.45 20160624 070700 16.16 5.17 20160624 070700 16.34 5.20 20160624 070700 16.55 5.23 20160624 070700 16.74 5.25 20160624 070700 16.88 5.28 20160624 070700 17.06 5.30 20160624 070700 17.21 5.33 20160624 070700 17.33 5.35 20160624 070700 17.54 5.41 20160624 070700 17.76 5.47 20160624 070700 17.97 5.51 20160624 070700 18.20 5.57 20160624 070700 18.43 5.63 20160624 070700 18.63 5.68 20160624 070700 18.88 5.74 20160624 070700 19.14 5.80 20160624 070700 19.39 5.88 20160624 070700 19.61 5.98 20160624 070700 19.88 6.11 20160624 070700 20.18 6.24 20160624 070700 20.45 6.35 20160624 070700 20.80 6.48 20160624 070700 21.18 6.62 20160624 070700 21.51 6.74 20160624 070700 21.89 6.87 20160624 070700 22.28 6.99 20160624 070700 22.58 7.08 20160624 070700 22.92 7.18 20160624 070700 23.25 7.28 20160624 070700 23.51 7.36 20160624 070700 23.81 7.44 20160624 070700 24.12 7.54 20160624 070700 24.28 8.27 20160624 070700 24.32 8.22 20160624 070700 24.37 7.62 20160624 070700 24.37 8.15 20160624 070700 24.42 8.09 20160624 070700 24.46 8.03 20160624 070700 24.49 8.38 20160624 070700 24.52 7.96 20160624 070700 24.58 7.90 20160624 070700 24.64 7.84 20160624 070700 24.67 7.71 20160624 070700 24.71 7.78 20160624 070800 24.75 8.49 20160624 070800 24.98 8.58 20160624 070800 25.26 8.68 20160624 070800 25.54 8.79 20160624 070800 25.78 8.88 20160624 070800 26.07 8.99 20160624 070800 26.37 9.09 20160624 070800 26.61 9.17 20160624 070800 26.65 9.24 20160624 070800 26.69 9.31 20160624 070800 26.72 9.38 20160624 070800 26.75 9.43 20160624 070800 26.78 9.50 20160624 070800 26.80 9.57 20160624 070800 26.82 9.62 20160624 070800 26.84 9.69 20160624 070800 26.91 9.75 20160624 070800 27.06 9.79 20160624 070800 27.24 9.83 20160624 070800 27.42 9.87 20160624 070800 27.57 9.90 20160624 070800 27.76 9.94 20160624 070800 27.89 9.95 20160624 070800 27.95 9.99 20160624 070800 28.11 10.02 20160624 070800 28.31 10.06 20160624 070800 28.36 9.98 20160624 070800 28.64 10.11 20160624 070800 28.77 10.01 20160624 070800 29.05 10.15 20160624 070800 29.51 10.05 20160624 070800 29.56 10.21 20160624 070800 30.09 10.26 20160624 070800 30.49 10.10 20160624 070800 30.55 10.30 20160624 070800 31.12 10.36 20160624 070800 31.49 10.15 20160624 070800 31.68 10.41 20160624 070800 32.18 10.45 20160624 070800 32.36 10.19 20160624 070800 32.80 10.50 20160624 070800 33.39 10.24 20160624 070800 33.63 10.54 20160624 070800 34.43 10.56 20160624 070800 34.45 10.29 20160624 070800 35.36 10.34 20160624 070800 35.40 10.59 20160624 070800 36.32 10.39 20160624 070800 36.38 10.61 20160624 070800 37.32 10.64 20160624 070800 37.42 10.44 20160624 070800 37.92 10.47 20160624 070800 38.17 10.66 20160624 070800 38.47 10.51 20160624 070800 39.00 10.54 20160624 070800 39.19 10.69 20160624 070800 39.43 10.57 20160624 070800 39.91 10.61 20160624 070800 40.23 10.71 20160624 070800 40.37 10.65 20160624 070800 40.70 10.68 20160624 070800 41.04 10.71 20160624 070800 41.12 10.74 20160624 070900 25.51 9.72 20160624 070900 25.60 9.69 20160624 070900 25.65 9.75 20160624 070900 25.70 9.65 20160624 070900 25.80 9.62 20160624 070900 25.90 9.59 20160624 070900 25.98 9.79 20160624 070900 26.01 9.55 20160624 070900 26.13 9.51 20160624 070900 26.23 9.48 20160624 070900 26.34 9.82 20160624 070900 26.36 9.44 20160624 070900 26.61 9.41 20160624 070900 26.66 9.85 20160624 070900 26.85 9.39 20160624 070900 27.06 9.88 20160624 070900 27.18 9.36 20160624 070900 27.49 9.92 20160624 070900 27.51 9.34 20160624 070900 27.79 9.31 20160624 070900 28.14 9.29 20160624 070900 28.49 9.26 20160624 070900 28.80 9.24 20160624 070900 29.17 9.22 20160624 070900 29.84 9.19 20160624 070900 30.47 9.17 20160624 070900 31.15 9.16 20160624 070900 31.89 9.13 20160624 070900 32.52 9.12 20160624 070900 33.01 9.50 20160624 070900 33.27 9.10 20160624 070900 33.51 9.53 20160624 070900 34.03 9.08 20160624 070900 34.06 9.55 20160624 070900 34.56 9.56 20160624 070900 34.67 9.07 20160624 070900 35.20 9.58 20160624 070900 35.43 9.05 20160624 070900 35.57 9.06 20160624 070900 35.62 9.58 20160624 070900 35.67 9.06 20160624 070900 35.78 9.07 20160624 070900 35.78 9.55 20160624 070900 35.87 9.07 20160624 070900 35.88 9.54 20160624 070900 35.94 9.08 20160624 070900 35.94 9.09 20160624 070900 35.94 9.13 20160624 070900 35.95 9.11 20160624 070900 35.97 9.10 20160624 070900 35.99 9.16 20160624 070900 36.04 9.19 20160624 070900 36.04 9.51 20160624 070900 36.11 9.22 20160624 070900 36.17 9.49 20160624 070900 36.19 9.25 20160624 070900 36.26 9.28 20160624 070900 36.30 9.46 20160624 070900 36.35 9.31 20160624 070900 36.42 9.44 20160624 070900 36.46 9.34 20160624 070900 36.51 9.42 20160624 070900 36.55 9.36 20160624 070900 36.60 9.39 20160624 071000 21.65 4.82 20160624 071000 21.67 4.98 20160624 071000 21.70 5.13 20160624 071000 21.75 5.26 20160624 071000 21.77 4.70 20160624 071000 21.84 5.42 20160624 071000 21.95 5.58 20160624 071000 22.06 5.72 20160624 071000 22.10 4.56 20160624 071000 22.23 5.89 20160624 071000 22.43 6.06 20160624 071000 22.44 4.42 20160624 071000 22.47 6.22 20160624 071000 22.51 6.42 20160624 071000 22.57 6.62 20160624 071000 22.65 6.79 20160624 071000 22.73 4.31 20160624 071000 22.76 7.00 20160624 071000 22.91 7.21 20160624 071000 23.06 7.39 20160624 071000 23.09 4.18 20160624 071000 23.26 7.59 20160624 071000 23.45 4.05 20160624 071000 23.51 7.80 20160624 071000 23.69 7.90 20160624 071000 23.77 3.94 20160624 071000 23.93 8.01 20160624 071000 24.14 3.82 20160624 071000 24.17 8.13 20160624 071000 24.37 8.22 20160624 071000 24.57 3.71 20160624 071000 24.63 8.33 20160624 071000 24.86 3.64 20160624 071000 24.89 8.43 20160624 071000 25.12 8.52 20160624 071000 25.15 3.58 20160624 071000 25.40 8.62 20160624 071000 25.44 3.53 20160624 071000 25.70 3.48 20160624 071000 25.76 8.72 20160624 071000 26.00 3.42 20160624 071000 26.30 3.36 20160624 071000 26.37 8.79 20160624 071000 26.56 3.32 20160624 071000 26.87 3.26 20160624 071000 27.10 8.87 20160624 071000 27.18 3.20 20160624 071000 27.52 3.17 20160624 071000 27.82 8.95 20160624 071000 27.96 3.15 20160624 071000 28.41 9.02 20160624 071000 28.42 3.13 20160624 071000 28.82 3.11 20160624 071000 29.10 9.11 20160624 071000 29.30 3.09 20160624 071000 29.79 9.19 20160624 071000 29.80 3.07 20160624 071000 30.35 9.26 20160624 071000 31.02 9.34 20160624 071000 31.56 9.41 20160624 071000 31.83 9.43 20160624 071000 32.20 9.46 20160624 071000 32.61 9.48 20160624 071100 25.50 5.04 20160624 071100 25.53 5.42 20160624 071100 25.54 5.63 20160624 071100 25.55 5.24 20160624 071100 25.64 5.84 20160624 071100 25.67 4.83 20160624 071100 25.84 4.66 20160624 071100 26.13 4.46 20160624 071100 26.38 4.30 20160624 071100 27.12 4.21 20160624 071100 28.11 4.11 20160624 071100 28.98 4.05 20160624 071100 30.08 3.96 20160624 071100 30.32 3.08 20160624 071100 30.85 3.06 20160624 071100 31.08 3.89 20160624 071100 31.40 3.04 20160624 071100 31.99 3.83 20160624 071100 32.13 3.06 20160624 071100 33.01 3.08 20160624 071100 33.12 3.74 20160624 071100 33.91 3.10 20160624 071100 34.26 3.66 20160624 071100 34.70 3.12 20160624 071100 35.17 3.60 20160624 071100 35.64 3.14 20160624 071100 36.15 3.55 20160624 071100 36.60 3.17 20160624 071100 37.03 3.50 20160624 071100 37.43 3.19 20160624 071100 37.82 3.44 20160624 071100 38.42 3.22 20160624 071100 38.80 3.37 20160624 071100 39.33 3.27 20160624 071100 39.33 3.29 20160624 071100 39.33 3.30 20160624 071100 39.35 3.31 20160624 071100 39.37 3.30 20160624 071100 39.39 3.30 20160624 071100 39.44 3.29 20160624 071100 39.48 3.28 20160624 071100 39.70 3.24 20160624 071100 39.77 3.29 20160624 071100 39.92 3.14 20160624 071100 40.22 3.02 20160624 071100 40.56 3.22 20160624 071100 40.57 2.89 20160624 071100 40.94 2.79 20160624 071100 41.40 2.66 20160624 071100 41.42 3.13 20160624 071100 41.85 2.56 20160624 071100 42.39 3.04 20160624 071100 42.57 2.45 20160624 071100 42.90 2.96 20160624 071100 43.05 2.88 20160624 071100 43.19 2.32 20160624 071100 43.19 2.79 20160624 071100 43.24 2.63 20160624 071100 43.27 2.72 20160624 071100 43.34 2.54 20160624 071100 43.39 2.47 20160624 071100 43.46 2.38 20160624 071100 43.52 2.29 20160624 071200 100.19 4.81 20160624 071200 101.93 4.86 20160624 071200 103.64 4.90 20160624 071200 104.96 4.94 20160624 071200 106.49 4.99 20160624 071200 10.98 5.63 20160624 071200 11.35 5.55 20160624 071200 14.35 5.66 20160624 071200 18.95 5.69 20160624 071200 22.68 5.48 20160624 071200 22.92 5.47 20160624 071200 23.23 5.37 20160624 071200 23.32 5.55 20160624 071200 23.92 5.72 20160624 071200 24.40 5.27 20160624 071200 24.54 5.65 20160624 071200 25.41 5.72 20160624 071200 25.91 6.01 20160624 071200 25.93 5.19 20160624 071200 26.03 5.80 20160624 071200 26.34 6.05 20160624 071200 26.71 5.88 20160624 071200 26.83 6.09 20160624 071200 27.27 5.95 20160624 071200 27.29 6.13 20160624 071200 27.97 6.17 20160624 071200 28.01 6.03 20160624 071200 28.10 5.75 20160624 071200 28.31 5.09 20160624 071200 28.60 6.21 20160624 071200 28.78 6.11 20160624 071200 29.17 6.24 20160624 071200 29.42 6.18 20160624 071200 29.89 6.28 20160624 071200 30.23 6.26 20160624 071200 30.69 6.33 20160624 071200 31.08 6.34 20160624 071200 31.21 4.98 20160624 071200 32.37 5.43 20160624 071200 33.27 5.79 20160624 071200 33.89 4.90 20160624 071200 37.96 5.82 20160624 071200 38.63 4.84 20160624 071200 40.29 5.80 20160624 071200 43.83 5.36 20160624 071200 44.93 4.82 20160624 071200 50.30 4.80 20160624 071200 55.29 5.30 20160624 071200 56.85 4.78 20160624 071200 63.66 4.75 20160624 071200 64.92 5.24 20160624 071200 69.31 4.73 20160624 071200 76.12 4.71 20160624 071200 76.33 5.18 20160624 071200 83.23 4.68 20160624 071200 8.37 5.60 20160624 071200 8.48 5.58 20160624 071200 87.78 5.11 20160624 071200 89.06 4.66 20160624 071200 92.78 4.67 20160624 071200 95.01 4.71 20160624 071200 96.66 4.74 20160624 071200 97.25 5.06 20160624 071200 98.68 4.78 20160624 071300 42.88 5.78 20160624 071300 45.56 5.77 20160624 071300 47.72 5.75 20160624 071300 50.32 5.73 20160624 071300 52.85 5.71 20160624 071300 54.97 5.70 20160624 071300 57.44 5.65 20160624 071300 57.44 5.69 20160624 071300 58.18 5.66 20160624 071300 58.95 5.68 20160624 072800 10.09 2.08 20160624 072800 10.54 2.19 20160624 072800 11.08 2.33 20160624 072800 11.72 2.46 20160624 072800 12.21 2.57 20160624 072800 12.80 2.69 20160624 072800 13.47 2.74 20160624 072800 14.01 2.78 20160624 072800 14.63 2.83 20160624 072800 14.76 3.37 20160624 072800 14.78 3.35 20160624 072800 14.82 3.33 20160624 072800 14.89 3.31 20160624 072800 14.95 3.30 20160624 072800 15.03 3.28 20160624 072800 15.09 3.40 20160624 072800 15.13 3.26 20160624 072800 15.18 2.87 20160624 072800 15.24 3.24 20160624 072800 15.33 3.23 20160624 072800 15.42 3.21 20160624 072800 15.52 3.18 20160624 072800 15.53 3.42 20160624 072800 15.63 3.17 20160624 072800 15.76 2.91 20160624 072800 15.85 3.14 20160624 072800 16.06 3.46 20160624 072800 16.12 3.12 20160624 072800 16.31 2.95 20160624 072800 16.38 3.10 20160624 072800 16.52 3.49 20160624 072800 16.74 3.08 20160624 072800 16.77 2.98 20160624 072800 17.12 3.52 20160624 072800 17.13 3.06 20160624 072800 17.30 3.02 20160624 072800 17.49 3.04 20160624 072800 17.68 3.56 20160624 072800 18.16 3.58 20160624 072800 18.70 3.65 20160624 072800 18.73 3.62 20160624 072800 18.88 3.65 20160624 072800 19.09 3.65 20160624 072800 19.28 3.66 20160624 072800 19.30 3.66 20160624 072800 9.10 1.79 20160624 072800 9.61 1.94 20160624 072900 10.71 3.60 20160624 072900 10.85 3.53 20160624 072900 12.18 3.55 20160624 072900 13.07 3.67 20160624 072900 13.32 3.57 20160624 072900 14.70 3.59 20160624 072900 15.02 3.73 20160624 072900 16.10 3.61 20160624 072900 17.30 3.63 20160624 072900 17.38 3.81 20160624 072900 17.61 3.63 20160624 072900 17.90 3.63 20160624 072900 18.14 3.64 20160624 072900 18.40 3.64 20160624 072900 1.85 3.33 20160624 072900 18.93 4.66 20160624 072900 19.45 4.68 20160624 072900 19.73 3.89 20160624 072900 19.87 4.70 20160624 072900 20.38 4.73 20160624 072900 2.07 3.33 20160624 072900 20.88 4.75 20160624 072900 21.21 3.95 20160624 072900 21.29 4.77 20160624 072900 2.15 3.36 20160624 072900 21.61 4.77 20160624 072900 21.95 4.77 20160624 072900 22.19 4.02 20160624 072900 22.26 4.77 20160624 072900 22.66 4.76 20160624 072900 23.08 4.76 20160624 072900 23.22 4.09 20160624 072900 23.46 4.75 20160624 072900 23.93 4.75 20160624 072900 23.99 4.14 20160624 072900 24.44 4.74 20160624 072900 24.89 4.73 20160624 072900 25.11 4.22 20160624 072900 25.50 4.70 20160624 072900 2.57 3.37 20160624 072900 26.12 4.67 20160624 072900 26.28 4.29 20160624 072900 26.66 4.64 20160624 072900 27.27 4.34 20160624 072900 27.32 4.61 20160624 072900 28.00 4.59 20160624 072900 28.51 4.41 20160624 072900 28.59 4.56 20160624 072900 29.24 4.54 20160624 072900 29.79 4.48 20160624 072900 29.90 4.52 20160624 072900 3.16 3.39 20160624 072900 3.79 3.41 20160624 072900 4.14 3.40 20160624 072900 4.33 3.42 20160624 072900 4.99 3.43 20160624 072900 5.64 3.45 20160624 072900 6.18 3.45 20160624 072900 6.44 3.47 20160624 072900 7.26 3.47 20160624 072900 8.36 3.52 20160624 072900 8.49 3.49 20160624 072900 9.54 3.51 20160624 073000 16.89 4.64 20160624 073000 16.97 4.58 20160624 073000 17.13 4.62 20160624 073000 17.19 4.66 20160624 073000 17.33 4.66 20160624 073000 17.35 4.68 20160624 073000 17.39 4.59 20160624 073000 17.55 4.71 20160624 073000 17.74 4.74 20160624 073000 17.82 4.72 20160624 073000 17.95 4.62 20160624 073000 17.99 4.79 20160624 073000 18.10 4.75 20160624 073000 18.21 4.75 20160624 073000 18.25 4.83 20160624 073000 18.39 4.63 20160624 073000 18.48 4.86 20160624 073000 18.69 4.79 20160624 073000 18.76 4.90 20160624 073000 19.00 4.93 20160624 073000 19.02 4.84 20160624 073000 19.13 4.93 20160624 073000 19.16 4.82 20160624 073000 19.30 4.94 20160624 073000 19.49 4.94 20160624 073000 19.56 4.85 20160624 073000 19.66 4.94 20160624 073000 19.78 4.92 20160624 073000 19.88 4.94 20160624 073000 20.05 4.88 20160624 073000 20.12 4.94 20160624 073000 20.32 4.93 20160624 073000 20.54 4.92 20160624 073000 20.58 4.93 20160624 073000 20.68 5.01 20160624 073000 21.56 5.10 20160624 073000 22.28 5.18 20160624 073000 23.13 5.27 20160624 073000 23.96 5.35 20160624 073000 24.35 5.37 20160624 073000 24.67 5.36 20160624 073000 24.99 5.36 20160624 073000 25.26 5.36 20160624 073000 25.60 5.36 20160624 073000 25.95 5.36 20160624 073000 26.25 5.36 20160624 073000 26.61 5.36 20160624 073000 26.99 5.36 20160624 073000 27.30 5.38 20160624 073000 27.65 5.39 20160624 073000 27.98 5.41 20160624 073000 28.29 5.42 20160624 073000 28.58 5.43 20160624 073000 28.85 5.44 20160624 073000 29.03 5.45 20160624 073000 29.25 5.46 20160624 073000 29.63 5.47 20160624 073000 30.70 5.48 20160624 073000 32.04 5.49 20160624 073000 33.39 5.50 20160624 073000 34.75 5.50 20160624 073000 36.01 5.50 20160624 073000 37.40 5.51 20160624 073000 38.81 5.50 20160624 073100 12.34 7.38 20160624 073100 12.72 7.44 20160624 073100 14.45 7.56 20160624 073100 15.90 7.66 20160624 073100 17.73 7.78 20160624 073100 18.89 7.46 20160624 073100 19.26 7.53 20160624 073100 19.31 7.34 20160624 073100 19.54 7.90 20160624 073100 19.62 7.60 20160624 073100 19.92 7.66 20160624 073100 19.95 7.20 20160624 073100 20.26 7.73 20160624 073100 20.59 7.80 20160624 073100 20.69 7.06 20160624 073100 20.89 7.86 20160624 073100 21.21 7.94 20160624 073100 21.37 6.95 20160624 073100 21.37 8.03 20160624 073100 21.52 8.01 20160624 073100 21.81 8.07 20160624 073100 22.26 6.81 20160624 073100 22.43 8.12 20160624 073100 22.91 8.14 20160624 073100 23.07 8.17 20160624 073100 23.21 6.67 20160624 073100 23.63 8.21 20160624 073100 24.03 6.56 20160624 073100 24.29 8.25 20160624 073100 24.78 8.27 20160624 073100 24.96 8.30 20160624 073100 25.14 6.41 20160624 073100 25.54 8.33 20160624 073100 26.24 8.38 20160624 073100 26.36 6.29 20160624 073100 26.68 8.40 20160624 073100 26.96 8.42 20160624 073100 28.05 6.24 20160624 073100 30.12 6.19 20160624 073100 32.23 6.13 20160624 073100 34.00 6.08 20160624 073100 36.07 6.03 20160624 073100 38.28 5.97 20160624 073100 39.93 5.50 20160624 073100 40.01 5.93 20160624 073100 41.11 5.50 20160624 073100 41.82 5.51 20160624 073100 42.12 5.89 20160624 073100 42.40 5.51 20160624 073100 43.13 5.52 20160624 073100 43.63 5.84 20160624 073100 43.87 5.81 20160624 073100 43.88 5.53 20160624 073100 44.21 5.77 20160624 073100 44.58 5.54 20160624 073100 44.60 5.73 20160624 073100 44.95 5.70 20160624 073100 45.35 5.54 20160624 073100 45.41 5.65 20160624 073100 45.89 5.62 20160624 073100 46.13 5.54 20160624 073100 46.33 5.59 20160624 073100 46.79 5.54 20160624 073100 46.89 5.56 20160624 073200 12.62 7.36 20160624 073200 12.99 7.33 20160624 073200 13.24 7.40 20160624 073200 13.25 7.40 20160624 073200 13.30 7.40 20160624 073200 13.32 7.39 20160624 073200 13.37 7.40 20160624 073200 13.39 7.30 20160624 073200 13.44 7.41 20160624 073200 13.57 7.41 20160624 073200 13.68 7.42 20160624 073200 13.72 7.37 20160624 073200 13.79 7.27 20160624 073200 13.81 7.42 20160624 073200 13.95 7.43 20160624 073200 14.06 7.35 20160624 073200 14.22 7.39 20160624 073200 14.32 7.24 20160624 073200 14.44 7.33 20160624 073200 14.45 7.36 20160624 073200 14.72 7.32 20160624 073200 14.85 7.31 20160624 073200 14.90 7.21 20160624 073200 15.00 7.28 20160624 073200 15.22 7.25 20160624 073200 15.26 7.29 20160624 073200 15.43 7.17 20160624 073200 15.49 7.22 20160624 073200 15.61 7.27 20160624 073200 15.76 7.19 20160624 073200 15.98 7.16 20160624 073200 16.03 7.26 20160624 073200 16.08 7.14 20160624 073200 16.41 7.24 20160624 073200 16.81 7.22 20160624 073200 17.36 7.20 20160624 073200 17.90 7.18 20160624 073200 18.35 7.17 20160624 073200 18.86 7.14 20160624 073200 19.39 7.12 20160624 073200 19.83 7.11 20160624 073200 20.35 7.09 20160624 073200 20.86 7.07 20160624 073200 21.02 6.40 20160624 073200 21.03 6.30 20160624 073200 21.04 7.05 20160624 073200 21.05 6.52 20160624 073200 21.07 7.03 20160624 073200 21.09 6.18 20160624 073200 21.10 7.00 20160624 073200 21.11 6.63 20160624 073200 21.13 6.98 20160624 073200 21.15 6.95 20160624 073200 21.18 6.06 20160624 073200 21.19 6.93 20160624 073200 21.21 6.75 20160624 073200 21.22 6.90 20160624 073200 21.26 6.86 20160624 073200 21.27 5.96 20160624 073200 21.30 6.83 20160624 073200 21.34 5.70 20160624 073200 21.39 5.76 20160624 073200 21.43 5.83 20160624 073300 14.06 6.60 20160624 073300 14.08 6.58 20160624 073300 14.10 6.57 20160624 073300 14.15 6.56 20160624 073300 14.21 6.54 20160624 073300 14.29 6.53 20160624 073300 14.32 6.62 20160624 073300 14.37 6.51 20160624 073300 14.49 6.50 20160624 073300 14.53 6.63 20160624 073300 14.64 6.49 20160624 073300 14.80 6.47 20160624 073300 14.80 6.66 20160624 073300 15.05 6.68 20160624 073300 15.07 6.39 20160624 073300 15.25 6.69 20160624 073300 15.37 6.31 20160624 073300 15.49 6.71 20160624 073300 15.64 6.25 20160624 073300 15.75 6.73 20160624 073300 15.93 6.75 20160624 073300 15.97 6.18 20160624 073300 16.16 6.76 20160624 073300 16.27 6.10 20160624 073300 16.40 6.78 20160624 073300 16.56 6.04 20160624 073300 16.59 6.80 20160624 073300 16.73 6.81 20160624 073300 16.88 6.82 20160624 073300 16.90 5.97 20160624 073300 17.10 6.84 20160624 073300 17.19 6.86 20160624 073300 17.25 5.90 20160624 073300 17.29 6.87 20160624 073300 17.37 6.89 20160624 073300 17.46 5.84 20160624 073300 17.60 6.90 20160624 073300 17.69 5.79 20160624 073300 17.90 6.89 20160624 073300 17.96 5.74 20160624 073300 18.22 5.70 20160624 073300 18.23 6.87 20160624 073300 18.52 6.86 20160624 073300 18.53 5.65 20160624 073300 18.83 5.59 20160624 073300 18.98 6.86 20160624 073300 19.13 5.56 20160624 073300 19.50 5.51 20160624 073300 19.88 5.46 20160624 073300 20.04 5.42 20160624 073300 20.14 5.39 20160624 073300 20.26 5.36 20160624 073300 20.38 5.34 20160624 073300 20.48 5.31 20160624 073300 20.63 5.28 20160624 073300 20.79 5.25 20160624 073300 20.93 5.24 20160624 073300 21.10 5.20 20160624 073300 21.13 5.26 20160624 073300 21.15 5.33 20160624 073300 21.17 5.41 20160624 073300 21.20 5.48 20160624 073300 21.21 5.54 20160624 073300 21.26 5.62 20160624 073400 10.08 5.55 20160624 073400 10.21 5.80 20160624 073400 10.24 5.51 20160624 073400 10.47 5.46 20160624 073400 10.70 5.84 20160624 073400 10.77 5.42 20160624 073400 10.96 5.39 20160624 073400 11.05 5.87 20160624 073400 11.17 4.43 20160624 073400 11.20 5.35 20160624 073400 11.27 5.29 20160624 073400 11.31 4.49 20160624 073400 11.31 5.22 20160624 073400 11.32 5.17 20160624 073400 11.36 5.10 20160624 073400 11.42 4.56 20160624 073400 11.43 5.04 20160624 073400 11.50 4.98 20160624 073400 11.53 4.62 20160624 073400 11.57 5.90 20160624 073400 11.61 4.92 20160624 073400 11.66 4.68 20160624 073400 11.74 4.86 20160624 073400 11.77 4.74 20160624 073400 11.84 4.81 20160624 073400 12.20 5.94 20160624 073400 12.87 5.98 20160624 073400 13.31 6.01 20160624 073400 14.11 6.07 20160624 073400 15.08 6.14 20160624 073400 15.78 6.20 20160624 073400 16.65 6.26 20160624 073400 17.64 6.33 20160624 073400 18.64 6.41 20160624 073400 19.24 6.46 20160624 073400 19.36 6.84 20160624 073400 19.70 6.83 20160624 073400 20.00 6.53 20160624 073400 20.20 6.82 20160624 073400 20.66 6.81 20160624 073400 20.75 6.60 20160624 073400 21.10 6.81 20160624 073400 21.19 6.62 20160624 073400 21.46 6.81 20160624 073400 21.73 6.65 20160624 073400 21.93 6.82 20160624 073400 22.26 6.68 20160624 073400 22.40 6.82 20160624 073400 22.77 6.71 20160624 073400 22.81 6.82 20160624 073400 23.20 6.73 20160624 073400 23.33 6.83 20160624 073400 23.69 6.76 20160624 073400 23.84 6.84 20160624 073400 24.17 6.80 20160624 073400 24.30 6.84 20160624 073400 24.59 6.82 20160624 073400 24.88 6.84 20160624 073400 9.47 5.68 20160624 073400 9.56 5.73 20160624 073400 9.60 5.63 20160624 073400 9.79 5.59 20160624 073400 9.82 5.76 20160624 073500 10.08 3.79 20160624 073500 10.31 3.86 20160624 073500 10.41 3.91 20160624 073500 10.45 3.95 20160624 073500 10.53 3.99 20160624 073500 10.56 3.14 20160624 073500 10.58 4.03 20160624 073500 10.63 4.08 20160624 073500 10.70 4.11 20160624 073500 10.75 4.16 20160624 073500 10.80 4.20 20160624 073500 10.87 4.23 20160624 073500 10.97 4.30 20160624 073500 11.08 4.37 20160624 073500 11.21 3.09 20160624 073500 11.67 3.05 20160624 073500 12.38 3.00 20160624 073500 13.14 2.96 20160624 073500 14.29 2.92 20160624 073500 16.12 2.87 20160624 073500 18.04 2.83 20160624 073500 19.73 2.79 20160624 073500 21.24 2.75 20160624 073500 23.01 2.71 20160624 073500 24.67 2.67 20160624 073500 26.11 2.63 20160624 073500 27.79 2.59 20160624 073500 28.33 2.23 20160624 073500 28.95 2.55 20160624 073500 29.31 2.21 20160624 073500 29.88 2.52 20160624 073500 30.18 2.19 20160624 073500 30.97 2.48 20160624 073500 31.10 2.18 20160624 073500 31.58 2.16 20160624 073500 32.01 2.44 20160624 073500 32.38 2.14 20160624 073500 32.90 2.40 20160624 073500 33.24 2.12 20160624 073500 33.69 2.10 20160624 073500 33.88 2.36 20160624 073500 34.42 2.09 20160624 073500 34.80 2.32 20160624 073500 35.03 2.09 20160624 073500 35.09 2.11 20160624 073500 35.45 2.13 20160624 073500 35.77 2.15 20160624 073500 35.78 2.16 20160624 073500 35.83 2.27 20160624 073500 36.04 2.18 20160624 073500 36.22 2.22 20160624 073500 36.25 2.20 20160624 073500 36.36 2.24 20160624 073500 8.46 3.37 20160624 073500 8.56 3.32 20160624 073500 8.69 3.42 20160624 073500 8.93 3.49 20160624 073500 9.03 3.27 20160624 073500 9.16 3.56 20160624 073500 9.39 3.61 20160624 073500 9.48 3.22 20160624 073500 9.62 3.67 20160624 073500 9.85 3.74 20160624 073500 9.96 3.18 20160624 073600 10.58 2.63 20160624 073600 11.80 2.60 20160624 073600 13.12 2.58 20160624 073600 13.94 2.56 20160624 073600 15.38 2.53 20160624 073600 16.88 2.51 20160624 073600 17.93 2.48 20160624 073600 19.10 2.46 20160624 073600 20.44 2.43 20160624 073600 21.34 2.39 20160624 073600 22.55 2.37 20160624 073600 23.93 2.34 20160624 073600 24.85 2.31 20160624 073600 26.09 2.28 20160624 073600 27.50 2.26 20160624 073600 4.20 2.90 20160624 073600 4.21 2.91 20160624 073600 4.21 2.92 20160624 073600 4.24 2.90 20160624 073600 4.24 2.94 20160624 073600 4.26 2.95 20160624 073600 4.27 2.95 20160624 073600 4.29 2.89 20160624 073600 4.29 2.94 20160624 073600 4.31 2.96 20160624 073600 4.33 2.88 20160624 073600 4.39 2.94 20160624 073600 4.45 2.87 20160624 073600 4.52 2.93 20160624 073600 4.68 2.86 20160624 073600 4.71 2.92 20160624 073600 4.89 2.85 20160624 073600 4.93 2.92 20160624 073600 5.09 2.85 20160624 073600 5.20 2.91 20160624 073600 5.33 2.84 20160624 073600 5.43 2.90 20160624 073600 5.47 2.76 20160624 073600 5.47 2.89 20160624 073600 5.50 2.89 20160624 073600 5.52 2.88 20160624 073600 5.54 2.86 20160624 073600 5.55 2.79 20160624 073600 5.55 2.83 20160624 073600 5.58 2.86 20160624 073600 5.59 2.83 20160624 073600 5.59 2.84 20160624 073600 5.60 2.80 20160624 073600 5.62 2.82 20160624 073600 5.78 2.82 20160624 073600 5.97 2.81 20160624 073600 6.01 2.77 20160624 073600 6.03 2.79 20160624 073600 6.08 2.76 20160624 073600 6.14 2.79 20160624 073600 6.18 2.80 20160624 073600 6.24 2.75 20160624 073600 6.52 2.74 20160624 073600 6.99 2.72 20160624 073600 7.62 2.71 20160624 073600 8.10 2.70 20160624 073600 8.92 2.67 20160624 073600 9.91 2.65 20160624 073700 10.23 2.51 20160624 073700 10.62 2.52 20160624 073700 10.95 2.54 20160624 073700 11.35 2.55 20160624 073700 11.75 2.49 20160624 073700 11.75 2.51 20160624 073700 11.75 2.54 20160624 073700 11.75 2.56 20160624 073700 11.78 2.47 20160624 073700 5.20 2.63 20160624 073700 5.20 2.64 20160624 073700 5.22 2.66 20160624 073700 5.23 2.63 20160624 073700 5.26 2.62 20160624 073700 5.26 2.68 20160624 073700 5.28 2.61 20160624 073700 5.30 2.61 20160624 073700 5.31 2.70 20160624 073700 5.32 2.60 20160624 073700 5.33 2.58 20160624 073700 5.34 2.59 20160624 073700 5.36 2.72 20160624 073700 5.40 2.74 20160624 073700 5.44 2.58 20160624 073700 5.64 2.57 20160624 073700 5.83 2.56 20160624 073700 5.98 2.56 20160624 073700 6.19 2.55 20160624 073700 6.39 2.55 20160624 073700 6.56 2.42 20160624 073700 6.57 2.43 20160624 073700 6.60 2.54 20160624 073700 6.61 2.44 20160624 073700 6.63 2.40 20160624 073700 6.66 2.45 20160624 073700 6.70 2.46 20160624 073700 6.74 2.47 20160624 073700 6.77 2.39 20160624 073700 6.78 2.53 20160624 073700 6.79 2.48 20160624 073700 6.84 2.49 20160624 073700 6.89 2.50 20160624 073700 6.94 2.52 20160624 073700 6.99 2.37 20160624 073700 6.99 2.53 20160624 073700 7.30 2.35 20160624 073700 7.68 2.34 20160624 073700 8.03 2.32 20160624 073700 8.43 2.39 20160624 073700 8.44 2.37 20160624 073700 8.44 2.41 20160624 073700 8.46 2.36 20160624 073700 8.46 2.42 20160624 073700 8.49 2.34 20160624 073700 8.50 2.30 20160624 073700 8.56 2.33 20160624 073700 8.63 2.31 20160624 073700 8.69 2.30 20160624 073700 8.74 2.44 20160624 073700 9.14 2.46 20160624 073700 9.46 2.47 20160624 073700 9.85 2.49 20160624 073800 10.05 2.11 20160624 073800 10.09 2.20 20160624 073800 10.27 2.20 20160624 073800 10.30 2.13 20160624 073800 10.51 2.23 20160624 073800 10.56 2.17 20160624 073800 10.73 2.25 20160624 073800 10.83 2.21 20160624 073800 10.90 2.26 20160624 073800 11.09 2.24 20160624 073800 11.13 2.29 20160624 073800 11.33 2.31 20160624 073800 11.38 2.27 20160624 073800 11.48 2.32 20160624 073800 11.69 2.31 20160624 073800 11.70 2.35 20160624 073800 11.80 2.45 20160624 073800 11.81 2.42 20160624 073800 11.85 2.40 20160624 073800 11.87 2.39 20160624 073800 11.88 2.37 20160624 073800 12.00 2.34 20160624 073800 12.25 2.37 20160624 073800 12.55 2.40 20160624 073800 12.64 2.42 20160624 073800 12.72 2.44 20160624 073800 12.82 2.46 20160624 073800 12.93 2.48 20160624 073800 13.05 2.51 20160624 073800 13.15 2.52 20160624 073800 13.28 2.55 20160624 073800 13.40 2.57 20160624 073800 13.53 2.59 20160624 073800 13.72 2.63 20160624 073800 13.88 2.66 20160624 073800 14.07 2.70 20160624 073800 14.23 2.73 20160624 073800 14.40 2.76 20160624 073800 14.59 2.80 20160624 073800 14.73 2.83 20160624 073800 14.92 2.87 20160624 073800 15.02 2.88 20160624 073800 15.05 2.89 20160624 073800 15.09 2.89 20160624 073800 15.13 2.90 20160624 073800 15.15 2.90 20160624 073800 15.18 2.90 20160624 073800 15.19 2.91 20160624 073800 8.92 2.21 20160624 073800 8.93 2.20 20160624 073800 9.10 2.19 20160624 073800 9.10 2.20 20160624 073800 9.19 2.18 20160624 073800 9.22 2.21 20160624 073800 9.32 2.17 20160624 073800 9.40 2.20 20160624 073800 9.50 2.15 20160624 073800 9.56 2.20 20160624 073800 9.60 2.14 20160624 073800 9.68 2.20 20160624 073800 9.78 2.13 20160624 073800 9.83 2.20 20160624 073800 9.92 2.12 20160624 073800 9.97 2.20 20160624 073900 13.83 3.02 20160624 073900 13.84 3.02 20160624 073900 13.86 3.01 20160624 073900 13.88 3.00 20160624 073900 13.89 3.04 20160624 073900 13.90 3.00 20160624 073900 13.93 2.99 20160624 073900 13.97 2.98 20160624 073900 14.01 2.98 20160624 073900 14.06 2.97 20160624 073900 14.08 3.06 20160624 073900 14.18 2.96 20160624 073900 14.27 3.09 20160624 073900 14.30 2.96 20160624 073900 14.44 2.95 20160624 073900 14.45 3.11 20160624 073900 14.57 2.95 20160624 073900 14.61 3.13 20160624 073900 14.72 2.94 20160624 073900 14.79 3.16 20160624 073900 14.83 2.94 20160624 073900 14.96 3.18 20160624 073900 14.97 2.93 20160624 073900 15.11 2.92 20160624 073900 15.11 3.21 20160624 073900 15.20 2.91 20160624 073900 15.21 2.92 20160624 073900 15.27 3.23 20160624 073900 15.34 3.25 20160624 073900 15.40 3.25 20160624 073900 15.43 3.26 20160624 073900 15.53 3.27 20160624 073900 15.62 3.28 20160624 073900 15.70 3.29 20160624 073900 15.85 3.29 20160624 073900 15.99 3.30 20160624 073900 16.14 3.31 20160624 073900 16.23 3.33 20160624 073900 16.31 3.74 20160624 073900 16.32 3.35 20160624 073900 16.40 3.73 20160624 073900 16.43 3.37 20160624 073900 16.51 3.38 20160624 073900 16.51 3.71 20160624 073900 16.62 3.40 20160624 073900 16.63 3.70 20160624 073900 16.74 3.42 20160624 073900 16.74 3.69 20160624 073900 16.83 3.68 20160624 073900 16.86 3.44 20160624 073900 16.95 3.67 20160624 073900 16.97 3.46 20160624 073900 17.06 3.66 20160624 073900 17.07 3.47 20160624 073900 17.07 3.49 20160624 073900 17.09 3.51 20160624 073900 17.10 3.53 20160624 073900 17.12 3.55 20160624 073900 17.14 3.57 20160624 073900 17.15 3.59 20160624 073900 17.16 3.65 20160624 073900 17.18 3.61 20160624 073900 17.20 3.63 20160624 074000 15.18 4.09 20160624 074000 15.18 4.13 20160624 074000 15.19 4.11 20160624 074000 15.20 4.16 20160624 074000 15.20 4.19 20160624 074000 15.21 4.22 20160624 074000 15.22 4.06 20160624 074000 15.23 3.99 20160624 074000 15.23 4.03 20160624 074000 15.23 4.07 20160624 074000 15.24 4.00 20160624 074000 15.24 4.04 20160624 074000 15.24 4.25 20160624 074000 15.25 3.97 20160624 074000 15.25 4.02 20160624 074000 15.26 4.28 20160624 074000 15.28 4.31 20160624 074000 15.31 4.34 20160624 074000 15.33 3.96 20160624 074000 15.38 4.36 20160624 074000 15.43 3.95 20160624 074000 15.48 4.38 20160624 074000 15.57 3.94 20160624 074000 15.58 4.40 20160624 074000 15.65 4.14 20160624 074000 15.68 4.42 20160624 074000 15.70 3.93 20160624 074000 15.78 4.44 20160624 074000 15.82 3.92 20160624 074000 15.87 4.20 20160624 074000 15.90 4.46 20160624 074000 15.96 3.91 20160624 074000 16.02 4.48 20160624 074000 16.11 3.91 20160624 074000 16.13 4.50 20160624 074000 16.16 4.26 20160624 074000 16.26 3.90 20160624 074000 16.27 4.53 20160624 074000 16.28 3.75 20160624 074000 16.30 3.77 20160624 074000 16.31 3.79 20160624 074000 16.33 3.81 20160624 074000 16.33 4.33 20160624 074000 16.33 4.56 20160624 074000 16.34 3.82 20160624 074000 16.36 3.84 20160624 074000 16.37 3.86 20160624 074000 16.37 4.39 20160624 074000 16.38 3.87 20160624 074000 16.39 3.89 20160624 074000 16.40 4.43 20160624 074000 16.40 4.58 20160624 074000 16.45 4.49 20160624 074000 16.45 4.61 20160624 074000 16.48 4.55 20160624 074000 16.51 4.64 20160624 074000 16.53 4.60 20160624 074000 16.56 4.67 20160624 074000 16.58 4.65 20160624 074000 16.60 4.70 20160624 074000 16.62 4.71 20160624 074000 16.64 4.73 20160624 074000 16.66 4.76 20160624 074000 16.68 4.76 20160624 074100 10.05 2.53 20160624 074100 10.44 2.61 20160624 074100 10.77 2.68 20160624 074100 11.13 2.76 20160624 074100 11.48 2.84 20160624 074100 11.85 2.92 20160624 074100 12.11 2.98 20160624 074100 12.47 3.06 20160624 074100 12.76 3.14 20160624 074100 12.86 3.20 20160624 074100 13.08 3.28 20160624 074100 13.25 3.35 20160624 074100 13.48 3.43 20160624 074100 13.64 3.49 20160624 074100 13.85 3.57 20160624 074100 14.11 3.64 20160624 074100 14.34 3.72 20160624 074100 14.52 3.78 20160624 074100 14.67 3.84 20160624 074100 14.82 3.90 20160624 074100 14.98 3.95 20160624 074100 15.17 4.01 20160624 074100 15.39 4.08 20160624 074100 3.16 1.89 20160624 074100 3.22 1.89 20160624 074100 3.41 1.90 20160624 074100 3.53 1.88 20160624 074100 3.81 1.91 20160624 074100 3.96 1.87 20160624 074100 4.42 1.91 20160624 074100 4.53 1.87 20160624 074100 4.87 2.03 20160624 074100 4.88 1.87 20160624 074100 4.96 1.92 20160624 074100 5.04 2.01 20160624 074100 5.19 1.99 20160624 074100 5.24 1.97 20160624 074100 5.27 1.87 20160624 074100 5.35 1.95 20160624 074100 5.40 1.93 20160624 074100 5.66 1.87 20160624 074100 5.91 1.87 20160624 074100 6.29 1.88 20160624 074100 6.61 1.88 20160624 074100 6.97 1.88 20160624 074100 7.26 1.88 20160624 074100 7.40 1.87 20160624 074100 7.42 1.87 20160624 074100 7.43 1.87 20160624 074100 7.45 1.87 20160624 074100 7.47 1.88 20160624 074100 7.48 1.88 20160624 074100 7.51 1.88 20160624 074100 7.57 1.90 20160624 074100 7.83 1.97 20160624 074100 8.15 2.04 20160624 074100 8.45 2.12 20160624 074100 8.66 2.18 20160624 074100 8.96 2.25 20160624 074100 9.21 2.32 20160624 074100 9.48 2.39 20160624 074100 9.71 2.45 20160624 074200 4.09 2.02 20160624 074200 4.20 2.10 20160624 074200 4.29 2.09 20160624 074200 4.35 2.11 20160624 074200 4.37 2.03 20160624 074200 4.49 2.08 20160624 074200 4.50 2.12 20160624 074200 4.59 2.06 20160624 074200 4.66 2.03 20160624 074200 4.79 2.04 20160624 074200 4.84 2.12 20160624 074200 4.94 2.03 20160624 074200 4.97 2.13 20160624 074200 5.01 2.13 20160624 074200 5.03 2.13 20160624 074200 5.06 2.13 20160624 074200 5.07 2.13 20160624 074200 5.10 2.12 20160624 074200 5.18 2.03 20160624 074200 5.23 1.93 20160624 074200 5.32 1.94 20160624 074200 5.32 2.13 20160624 074200 5.38 2.14 20160624 074200 5.39 1.95 20160624 074200 5.43 2.12 20160624 074200 5.46 2.03 20160624 074200 5.47 1.96 20160624 074200 5.58 1.97 20160624 074200 5.67 1.98 20160624 074200 5.69 1.95 20160624 074200 5.73 2.03 20160624 074200 5.76 1.99 20160624 074200 5.79 2.12 20160624 074200 5.86 2.00 20160624 074200 5.86 2.11 20160624 074200 5.86 2.14 20160624 074200 5.96 2.02 20160624 074200 6.00 2.03 20160624 074200 6.14 2.15 20160624 074200 6.15 1.97 20160624 074200 6.43 2.12 20160624 074200 6.47 2.15 20160624 074200 6.49 2.11 20160624 074200 6.52 1.99 20160624 074200 6.73 2.14 20160624 074200 6.97 2.01 20160624 074200 7.08 2.14 20160624 074200 7.17 2.10 20160624 074200 7.25 2.12 20160624 074200 7.43 2.03 20160624 074200 7.49 2.13 20160624 074200 7.78 2.05 20160624 074200 7.96 2.13 20160624 074200 7.97 2.10 20160624 074200 8.15 2.11 20160624 074200 8.24 2.06 20160624 074200 8.51 2.12 20160624 074200 8.63 2.10 20160624 074200 8.65 2.08 20160624 074200 8.91 2.11 20160624 074200 9.06 2.11 20160624 074200 9.54 2.11 20160624 074200 9.89 2.10 20160624 074300 0.18 2.09 20160624 074300 0.20 2.08 20160624 074300 0.29 2.07 20160624 074300 0.34 2.10 20160624 074300 0.45 2.06 20160624 074300 0.60 2.05 20160624 074300 0.67 2.09 20160624 074300 0.75 2.04 20160624 074300 0.92 2.03 20160624 074300 0.96 2.08 20160624 074300 1.09 2.01 20160624 074300 1.28 2.00 20160624 074300 1.29 2.08 20160624 074300 1.34 2.00 20160624 074300 1.50 2.00 20160624 074300 1.62 2.07 20160624 074300 1.71 2.00 20160624 074300 1.97 2.07 20160624 074300 1.98 2.01 20160624 074300 2.05 2.08 20160624 074300 2.07 2.08 20160624 074300 2.12 2.09 20160624 074300 2.20 2.09 20160624 074300 2.22 2.01 20160624 074300 2.24 2.07 20160624 074300 2.29 2.09 20160624 074300 2.31 2.08 20160624 074300 2.42 2.08 20160624 074300 2.54 2.01 20160624 074300 2.57 2.08 20160624 074300 2.58 2.10 20160624 074300 2.59 2.07 20160624 074300 2.75 2.08 20160624 074300 2.87 2.01 20160624 074300 2.87 2.12 20160624 074300 2.90 2.07 20160624 074300 2.92 2.07 20160624 074300 3.12 2.13 20160624 074300 3.17 2.01 20160624 074300 3.40 2.14 20160624 074300 3.48 2.01 20160624 074300 3.52 2.01 20160624 074300 3.57 2.01 20160624 074300 3.60 2.01 20160624 074300 3.64 2.02 20160624 074300 3.67 2.02 20160624 074300 3.69 2.02 20160624 074300 3.69 2.16 20160624 074300 3.71 2.02 20160624 074300 3.73 2.02 20160624 074300 3.87 2.02 20160624 074300 3.93 2.17 20160624 074300 4.22 2.18 20160624 074300 4.50 2.20 20160624 074300 4.77 2.19 20160624 074300 4.99 2.19 20160624 074300 5.26 2.19 20160624 074300 5.54 2.19 20160624 074300 5.82 2.19 20160624 074300 6.06 2.19 20160624 074300 6.35 2.20 20160624 074300 6.65 2.20 20160624 074300 6.93 2.19 20160624 074300 7.17 2.19 20160624 074400 10.07 2.25 20160624 074400 10.33 2.28 20160624 074400 10.53 2.30 20160624 074400 10.79 2.32 20160624 074400 11.04 2.35 20160624 074400 11.25 2.36 20160624 074400 11.36 2.37 20160624 074400 11.48 2.37 20160624 074400 11.62 2.38 20160624 074400 11.73 2.38 20160624 074400 11.76 2.54 20160624 074400 11.78 2.54 20160624 074400 11.80 2.54 20160624 074400 11.85 2.54 20160624 074400 11.86 2.38 20160624 074400 11.89 2.54 20160624 074400 11.97 2.55 20160624 074400 12.01 2.39 20160624 074400 12.09 2.55 20160624 074400 12.15 2.39 20160624 074400 12.21 2.56 20160624 074400 12.28 2.40 20160624 074400 12.28 2.56 20160624 074400 12.41 2.57 20160624 074400 12.49 2.40 20160624 074400 12.50 2.58 20160624 074400 12.62 2.59 20160624 074400 12.76 2.41 20160624 074400 12.84 2.58 20160624 074400 13.02 2.56 20160624 074400 13.03 2.41 20160624 074400 13.24 2.42 20160624 074400 13.25 2.54 20160624 074400 13.40 2.53 20160624 074400 13.51 2.42 20160624 074400 13.64 2.51 20160624 074400 13.74 2.43 20160624 074400 13.88 2.50 20160624 074400 13.92 2.43 20160624 074400 14.06 2.48 20160624 074400 14.18 2.44 20160624 074400 14.27 2.46 20160624 074400 14.39 2.45 20160624 074400 7.48 2.18 20160624 074400 7.79 2.17 20160624 074400 8.06 2.16 20160624 074400 8.38 2.16 20160624 074400 8.71 2.15 20160624 074400 9.06 2.14 20160624 074400 9.28 2.17 20160624 074400 9.29 2.16 20160624 074400 9.36 2.13 20160624 074400 9.37 2.16 20160624 074400 9.43 2.15 20160624 074400 9.43 2.16 20160624 074400 9.44 2.19 20160624 074400 9.46 2.14 20160624 074400 9.47 2.14 20160624 074400 9.48 2.13 20160624 074400 9.49 2.13 20160624 074400 9.64 2.21 20160624 074400 9.83 2.23 20160624 074500 10.77 2.77 20160624 074500 10.90 2.76 20160624 074500 10.99 2.77 20160624 074500 11.00 2.74 20160624 074500 11.17 2.73 20160624 074500 11.19 2.78 20160624 074500 11.30 2.72 20160624 074500 11.32 2.78 20160624 074500 11.42 2.71 20160624 074500 11.50 2.79 20160624 074500 11.51 2.55 20160624 074500 11.53 2.53 20160624 074500 11.53 2.55 20160624 074500 11.55 2.51 20160624 074500 11.56 2.56 20160624 074500 11.58 2.49 20160624 074500 11.58 2.57 20160624 074500 11.61 2.58 20160624 074500 11.61 2.70 20160624 074500 11.62 2.48 20160624 074500 11.63 2.59 20160624 074500 11.64 2.46 20160624 074500 11.64 2.79 20160624 074500 11.66 2.60 20160624 074500 11.67 2.45 20160624 074500 11.68 2.61 20160624 074500 11.70 2.43 20160624 074500 11.71 2.62 20160624 074500 11.73 2.41 20160624 074500 11.74 2.62 20160624 074500 11.75 2.40 20160624 074500 11.77 2.42 20160624 074500 11.78 2.63 20160624 074500 11.79 2.44 20160624 074500 11.79 2.69 20160624 074500 11.81 2.46 20160624 074500 11.81 2.64 20160624 074500 11.81 2.80 20160624 074500 11.85 2.48 20160624 074500 11.85 2.64 20160624 074500 11.88 2.49 20160624 074500 11.88 2.54 20160624 074500 11.90 2.65 20160624 074500 11.93 2.51 20160624 074500 11.94 2.54 20160624 074500 11.94 2.66 20160624 074500 11.94 2.80 20160624 074500 11.97 2.54 20160624 074500 11.98 2.69 20160624 074500 11.99 2.52 20160624 074500 11.99 2.66 20160624 074500 12.00 2.54 20160624 074500 12.03 2.54 20160624 074500 12.05 2.67 20160624 074500 12.07 2.54 20160624 074500 12.07 2.80 20160624 074500 12.11 2.68 20160624 074500 12.19 2.81 20160624 074500 12.31 2.83 20160624 074500 12.41 2.84 20160624 074500 12.55 2.85 20160624 074500 12.69 2.87 20160624 074500 12.84 2.88 20160624 074500 12.98 2.90 20160624 074600 13.14 2.91 20160624 074600 13.32 2.91 20160624 074600 13.39 2.91 20160624 074600 13.41 2.90 20160624 074600 13.43 2.85 20160624 074600 13.43 2.90 20160624 074600 13.44 2.86 20160624 074600 13.44 2.87 20160624 074600 13.44 2.88 20160624 074600 13.45 2.85 20160624 074600 13.45 2.87 20160624 074600 13.48 2.86 20160624 074600 13.58 2.89 20160624 074600 13.65 2.91 20160624 074600 13.73 2.93 20160624 074600 13.81 2.95 20160624 074600 13.90 2.97 20160624 074600 13.99 2.99 20160624 074600 14.08 3.01 20160624 074600 14.21 3.03 20160624 074600 14.34 2.99 20160624 074600 14.37 2.97 20160624 074600 14.38 2.95 20160624 074600 14.38 2.98 20160624 074600 14.41 2.94 20160624 074600 14.42 3.04 20160624 074600 14.43 2.97 20160624 074600 14.45 2.92 20160624 074600 14.46 2.89 20160624 074600 14.46 2.91 20160624 074600 14.48 2.87 20160624 074600 14.50 2.86 20160624 074600 14.50 2.96 20160624 074600 14.58 2.95 20160624 074600 14.59 3.04 20160624 074600 14.69 2.95 20160624 074600 14.81 2.93 20160624 074600 14.82 3.04 20160624 074600 14.87 3.17 20160624 074600 14.87 3.18 20160624 074600 14.93 3.14 20160624 074600 14.95 2.93 20160624 074600 14.98 3.10 20160624 074600 14.99 3.17 20160624 074600 15.03 3.08 20160624 074600 15.04 3.04 20160624 074600 15.08 2.92 20160624 074600 15.08 3.04 20160624 074600 15.12 3.01 20160624 074600 15.13 3.15 20160624 074600 15.16 2.98 20160624 074600 15.20 2.95 20160624 074600 15.23 2.91 20160624 074600 15.26 3.05 20160624 074600 15.27 3.13 20160624 074600 15.41 3.12 20160624 074600 15.45 3.05 20160624 074600 15.53 3.10 20160624 074600 15.68 3.05 20160624 074600 15.68 3.09 20160624 074600 15.82 3.07 20160624 074600 15.91 3.05 20160624 074600 15.95 3.06 20160624 074700 10.74 2.68 20160624 074700 11.11 3.07 20160624 074700 11.17 2.70 20160624 074700 11.30 2.73 20160624 074700 11.55 2.72 20160624 074700 11.99 2.74 20160624 074700 12.09 2.80 20160624 074700 12.27 3.14 20160624 074700 12.46 2.76 20160624 074700 12.80 2.86 20160624 074700 12.93 2.79 20160624 074700 13.31 2.80 20160624 074700 13.32 3.20 20160624 074700 13.65 2.93 20160624 074700 13.79 2.82 20160624 074700 14.26 2.84 20160624 074700 14.56 3.00 20160624 074700 14.59 3.28 20160624 074700 15.45 3.07 20160624 074700 15.79 3.35 20160624 074700 16.20 3.13 20160624 074700 17.10 3.43 20160624 074700 17.15 3.20 20160624 074700 17.51 3.44 20160624 074700 17.64 3.42 20160624 074700 17.75 3.38 20160624 074700 17.75 3.40 20160624 074700 17.84 3.33 20160624 074700 17.84 3.36 20160624 074700 17.90 3.31 20160624 074700 17.93 3.26 20160624 074700 17.94 3.29 20160624 074700 6.79 2.67 20160624 074700 6.81 2.63 20160624 074700 6.83 2.71 20160624 074700 6.88 2.60 20160624 074700 6.92 2.74 20160624 074700 7.02 2.56 20160624 074700 7.05 2.77 20160624 074700 7.20 2.53 20160624 074700 7.24 2.81 20160624 074700 7.32 2.50 20160624 074700 7.42 2.47 20160624 074700 7.52 2.44 20160624 074700 7.65 2.41 20160624 074700 7.74 2.38 20160624 074700 7.79 2.86 20160624 074700 7.88 2.35 20160624 074700 8.02 2.31 20160624 074700 8.14 2.28 20160624 074700 8.27 2.24 20160624 074700 8.40 2.19 20160624 074700 8.57 2.13 20160624 074700 8.73 2.07 20160624 074700 8.86 2.03 20160624 074700 8.95 2.94 20160624 074700 9.04 1.96 20160624 074700 9.23 1.90 20160624 074700 9.39 1.85 20160624 074700 9.51 1.84 20160624 074700 9.56 1.81 20160624 074700 9.57 1.79 20160624 074700 9.61 1.78 20160624 074700 9.90 2.99 20160624 074800 2.39 1.92 20160624 074800 2.40 1.90 20160624 074800 2.42 1.94 20160624 074800 2.54 1.97 20160624 074800 2.65 1.99 20160624 074800 2.81 2.01 20160624 074800 3.03 2.03 20160624 074800 3.15 1.92 20160624 074800 3.22 2.05 20160624 074800 4.02 1.95 20160624 074800 4.58 2.13 20160624 074800 4.74 1.96 20160624 074800 5.41 2.18 20160624 074800 5.46 1.98 20160624 074800 6.04 2.20 20160624 074800 6.18 1.99 20160624 074800 6.98 2.01 20160624 074800 7.68 1.21 20160624 074800 7.70 1.20 20160624 074800 7.71 1.16 20160624 074800 7.73 1.18 20160624 074800 7.73 1.23 20160624 074800 7.74 2.03 20160624 074800 7.75 1.25 20160624 074800 7.77 1.14 20160624 074800 7.82 1.27 20160624 074800 7.85 1.13 20160624 074800 7.85 1.29 20160624 074800 7.86 1.11 20160624 074800 7.91 1.31 20160624 074800 7.96 1.09 20160624 074800 7.98 1.07 20160624 074800 8.01 1.40 20160624 074800 8.02 1.33 20160624 074800 8.02 1.47 20160624 074800 8.03 1.55 20160624 074800 8.05 1.64 20160624 074800 8.10 1.70 20160624 074800 8.23 1.87 20160624 074800 8.29 2.30 20160624 074800 8.32 2.03 20160624 074800 8.33 1.95 20160624 074800 8.43 2.02 20160624 074800 8.58 2.06 20160624 074800 8.77 2.10 20160624 074800 8.94 2.04 20160624 074800 8.94 2.13 20160624 074800 9.04 2.00 20160624 074800 9.13 2.17 20160624 074800 9.14 2.34 20160624 074800 9.16 1.97 20160624 074800 9.24 1.95 20160624 074800 9.33 1.91 20160624 074800 9.36 2.22 20160624 074800 9.42 1.88 20160624 074800 9.56 2.25 20160624 074900 10.04 0.86 20160624 074900 10.20 0.85 20160624 074900 10.25 0.70 20160624 074900 10.37 0.85 20160624 074900 10.47 0.85 20160624 074900 10.65 0.85 20160624 074900 10.81 0.71 20160624 074900 10.96 0.84 20160624 074900 11.25 0.71 20160624 074900 11.36 0.83 20160624 074900 11.71 0.82 20160624 074900 11.78 0.71 20160624 074900 12.05 0.80 20160624 074900 12.41 0.71 20160624 074900 12.47 0.79 20160624 074900 12.89 0.77 20160624 074900 13.18 0.76 20160624 074900 13.45 0.71 20160624 074900 13.61 0.75 20160624 074900 14.33 0.73 20160624 074900 15.87 0.71 20160624 074900 16.59 0.73 20160624 074900 17.75 0.71 20160624 074900 19.35 0.72 20160624 074900 20.35 0.70 20160624 074900 21.99 0.70 20160624 074900 23.07 0.69 20160624 074900 24.85 0.69 20160624 074900 25.48 0.69 20160624 074900 27.08 0.68 20160624 074900 27.99 0.68 20160624 074900 29.13 0.68 20160624 074900 30.48 0.67 20160624 074900 31.16 0.67 20160624 074900 33.59 0.66 20160624 074900 33.79 0.66 20160624 074900 7.84 0.87 20160624 074900 8.08 1.06 20160624 074900 8.11 0.87 20160624 074900 8.20 1.05 20160624 074900 8.24 1.03 20160624 074900 8.30 0.87 20160624 074900 8.30 0.97 20160624 074900 8.32 1.01 20160624 074900 8.36 0.93 20160624 074900 8.40 0.86 20160624 074900 8.41 0.89 20160624 074900 8.43 0.78 20160624 074900 8.45 0.82 20160624 074900 8.49 0.74 20160624 074900 8.54 0.70 20160624 074900 8.56 0.87 20160624 074900 8.72 0.87 20160624 074900 8.91 0.70 20160624 074900 8.98 0.87 20160624 074900 9.24 0.87 20160624 074900 9.39 0.70 20160624 074900 9.43 0.87 20160624 074900 9.59 0.87 20160624 074900 9.72 0.86 20160624 074900 9.81 0.86 20160624 074900 9.83 0.70 20160624 074900 9.94 0.86 20160624 075000 7.60 0.87 20160624 082900 2.47 2.57 20160624 082900 2.47 2.58 20160624 082900 2.58 2.57 20160624 082900 2.61 2.59 20160624 082900 2.71 2.57 20160624 082900 2.84 2.57 20160624 082900 2.84 2.59 20160624 082900 3.01 2.58 20160624 082900 3.12 2.60 20160624 082900 3.19 2.59 20160624 082900 3.38 2.60 20160624 082900 3.57 2.61 20160624 082900 3.61 2.61 20160624 082900 3.82 2.61 20160624 082900 3.97 2.62 20160624 082900 4.08 2.62 20160624 082900 4.24 2.76 20160624 082900 4.25 2.73 20160624 082900 4.26 2.75 20160624 082900 4.26 2.78 20160624 082900 4.27 2.63 20160624 082900 4.29 2.68 20160624 082900 4.29 2.69 20160624 082900 4.29 2.71 20160624 082900 4.34 2.66 20160624 082900 4.35 2.64 20160624 082900 4.47 2.63 20160624 082900 4.53 2.78 20160624 082900 4.78 2.78 20160624 082900 5.03 2.78 20160624 082900 5.29 2.79 20160624 082900 5.61 2.79 20160624 083000 3.02 2.77 20160624 083000 3.05 2.78 20160624 083000 3.07 2.78 20160624 083000 3.10 2.78 20160624 083000 3.12 2.78 20160624 083000 3.16 2.78 20160624 083000 3.20 2.79 20160624 083000 3.22 2.79 20160624 083000 3.26 2.79 20160624 083000 3.56 2.79 20160624 083000 3.92 2.79 20160624 083000 4.26 2.79 20160624 083000 4.60 2.79 20160624 083000 4.87 2.80 20160624 083000 5.20 2.80 20160624 083000 5.50 2.80 20160624 083000 5.67 2.80 20160624 083000 5.72 2.81 20160624 083000 5.77 2.81 20160624 083000 5.79 2.80 20160624 083000 5.82 2.81 20160624 083000 5.83 2.80 20160624 083000 5.89 2.79 20160624 083000 5.89 2.82 20160624 083000 5.95 2.83 20160624 083000 6.00 2.80 20160624 083000 6.00 2.81 20160624 083000 6.02 2.83 20160624 083000 6.03 2.81 20160624 083000 6.04 2.82 20160624 083000 6.05 2.82 20160624 083000 6.06 2.83 20160624 083000 6.10 2.83 20160624 083000 6.11 2.84 20160624 083000 6.13 2.84 20160624 083000 6.17 2.79 20160624 083000 6.18 2.85 20160624 083000 6.20 2.81 20160624 083000 6.21 2.85 20160624 083000 6.40 2.81 20160624 083000 6.52 2.79 20160624 083000 6.62 2.81 20160624 083000 6.78 2.79 20160624 083000 6.79 2.79 20160624 083000 6.79 2.82 20160624 083000 6.85 2.79 20160624 083000 6.89 2.79 20160624 083000 6.90 2.79 20160624 083000 6.91 2.79 20160624 083000 6.92 2.79 20160624 083000 6.93 2.79 20160624 083000 6.99 2.79 20160624 083000 7.01 2.82 20160624 083000 7.05 2.80 20160624 083000 7.11 2.80 20160624 083000 7.17 2.80 20160624 083000 7.23 2.81 20160624 083000 7.23 2.82 20160624 083000 7.29 2.81 20160624 083000 7.36 2.81 20160624 083000 7.41 2.82 20160624 083100 2.27 2.83 20160624 083100 2.30 2.82 20160624 083100 2.34 2.84 20160624 083100 2.36 2.81 20160624 083100 2.47 2.85 20160624 083100 2.53 2.79 20160624 083100 2.69 2.87 20160624 083100 2.71 2.79 20160624 083100 2.75 2.87 20160624 083100 2.79 2.87 20160624 083100 2.83 2.93 20160624 083100 2.89 2.92 20160624 083100 2.91 2.87 20160624 083100 2.91 2.91 20160624 083100 2.92 2.78 20160624 083100 2.94 2.90 20160624 083100 3.00 2.93 20160624 083100 3.01 2.88 20160624 083100 3.06 2.87 20160624 083100 3.12 2.86 20160624 083100 3.14 2.87 20160624 083100 3.18 2.84 20160624 083100 3.26 2.83 20160624 083100 3.31 2.91 20160624 083100 3.35 2.83 20160624 083100 3.45 2.87 20160624 083100 3.49 2.83 20160624 083100 3.60 2.89 20160624 083100 3.67 2.84 20160624 083100 3.72 2.87 20160624 083100 3.86 2.84 20160624 083100 3.94 2.87 20160624 083100 4.02 2.85 20160624 083100 4.11 2.87 20160624 083100 4.25 2.85 20160624 083100 4.26 2.85 20160624 083100 4.48 2.86 20160624 083100 4.49 2.87 20160624 083100 4.57 2.83 20160624 083100 4.75 2.86 20160624 083100 4.83 2.81 20160624 083100 4.93 2.86 20160624 083100 5.13 2.79 20160624 083100 5.41 2.77 20160624 083100 5.43 2.77 20160624 083100 5.44 2.77 20160624 083100 5.45 2.77 20160624 083100 5.48 2.77 20160624 083100 5.51 2.77 20160624 083100 5.55 2.77 20160624 083100 5.64 2.76 20160624 083100 5.77 2.76 20160624 083100 5.95 2.75 20160624 083100 6.11 2.74 20160624 083100 6.27 2.73 20160624 083100 6.41 2.73 20160624 083100 6.56 2.72 20160624 083100 6.73 2.71 20160624 083100 6.87 2.70 20160624 083100 6.98 2.70 20160624 083100 7.19 2.73 20160624 083100 7.39 2.75 20160624 083200 3.55 2.67 20160624 083200 3.60 2.67 20160624 083200 3.84 2.65 20160624 083200 3.84 2.68 20160624 083200 4.03 2.68 20160624 083200 4.13 2.64 20160624 083200 4.36 2.68 20160624 083200 4.43 2.62 20160624 083200 4.48 2.81 20160624 083200 4.50 2.81 20160624 083200 4.66 2.54 20160624 083200 4.68 2.68 20160624 083200 4.69 2.81 20160624 083200 4.72 2.81 20160624 083200 4.76 2.60 20160624 083200 4.96 2.80 20160624 083200 4.97 2.54 20160624 083200 4.99 2.80 20160624 083200 5.04 2.68 20160624 083200 5.08 2.59 20160624 083200 5.17 2.80 20160624 083200 5.27 2.54 20160624 083200 5.27 2.79 20160624 083200 5.32 2.57 20160624 083200 5.33 2.68 20160624 083200 5.45 2.79 20160624 083200 5.56 2.78 20160624 083200 5.62 2.54 20160624 083200 5.63 2.56 20160624 083200 5.71 2.68 20160624 083200 5.74 2.79 20160624 083200 5.82 2.77 20160624 083200 5.89 2.54 20160624 083200 5.91 2.54 20160624 083200 6.04 2.69 20160624 083200 6.05 2.79 20160624 083200 6.12 2.75 20160624 083200 6.13 2.69 20160624 083200 6.22 2.69 20160624 083200 6.31 2.69 20160624 083200 6.32 2.79 20160624 083200 6.42 2.70 20160624 083200 6.44 2.74 20160624 083200 6.52 2.70 20160624 083200 6.60 2.71 20160624 083200 6.66 2.79 20160624 083200 6.70 2.71 20160624 083200 6.75 2.73 20160624 083200 6.80 2.72 20160624 083200 6.88 2.80 20160624 083200 7.15 2.82 20160624 083200 7.35 2.83 20160624 083200 7.60 2.77 20160624 083200 7.61 2.85 20160624 083200 7.86 2.79 20160624 083200 7.99 2.86 20160624 083200 8.17 2.82 20160624 083200 8.32 2.87 20160624 083200 8.53 2.85 20160624 083200 8.70 2.88 20160624 083200 8.86 2.87 20160624 083200 9.12 2.90 20160624 083200 9.28 2.89 20160624 083300 3.76 2.54 20160624 083300 3.84 2.54 20160624 083300 3.95 2.54 20160624 083300 4.02 2.54 20160624 083300 4.19 2.53 20160624 083300 4.20 2.54 20160624 083300 4.31 2.53 20160624 083300 4.44 2.54 20160624 083300 4.46 2.52 20160624 083300 4.60 2.52 20160624 083300 4.72 2.51 20160624 083300 4.81 2.51 20160624 083300 4.93 2.50 20160624 083300 4.98 2.50 20160624 083300 5.06 2.50 20160624 083300 5.10 2.50 20160624 083300 5.15 2.50 20160624 083300 5.23 2.50 20160624 083300 5.28 2.50 20160624 083300 5.35 2.50 20160624 083300 5.40 2.50 20160624 083300 5.44 2.50 20160624 083300 5.52 2.50 20160624 083300 5.57 2.50 20160624 083300 5.69 2.51 20160624 083300 5.81 2.51 20160624 083300 5.95 2.51 20160624 083300 6.11 2.51 20160624 083300 6.29 2.51 20160624 083300 6.51 2.51 20160624 083300 6.59 2.51 20160624 083300 6.62 2.51 20160624 083300 6.69 2.51 20160624 083300 6.79 2.51 20160624 083300 6.92 2.51 20160624 083300 7.02 2.50 20160624 083300 7.03 2.50 20160624 083300 7.04 2.50 20160624 083300 7.05 2.51 20160624 083300 7.06 2.50 20160624 083300 7.08 2.50 20160624 083300 7.11 2.50 20160624 083300 7.12 2.50 20160624 083300 7.24 2.51 20160624 083300 7.26 2.50 20160624 083300 7.41 2.50 20160624 083300 7.44 2.51 20160624 083300 7.58 2.50 20160624 083300 7.64 2.51 20160624 083300 7.72 2.51 20160624 083300 7.77 2.50 20160624 083300 7.80 2.51 20160624 083300 7.89 2.51 20160624 083300 7.95 2.50 20160624 083300 7.97 2.51 20160624 083300 8.08 2.51 20160624 083300 8.11 2.50 20160624 083300 8.19 2.51 20160624 083300 8.31 2.50 20160624 083300 8.32 2.50 20160624 083300 8.44 2.50 20160624 083300 8.51 2.50 20160624 083400 4.92 2.50 20160624 083400 4.95 2.50 20160624 083400 5.03 2.51 20160624 083400 5.03 2.52 20160624 083400 5.05 2.51 20160624 083400 5.11 2.52 20160624 083400 5.11 2.53 20160624 083400 5.12 2.53 20160624 083400 5.20 2.55 20160624 083400 5.21 2.53 20160624 083400 5.23 2.55 20160624 083400 5.24 2.51 20160624 083400 5.29 2.56 20160624 083400 5.30 2.54 20160624 083400 5.34 2.57 20160624 083400 5.36 2.58 20160624 083400 5.39 2.56 20160624 083400 5.45 2.59 20160624 083400 5.46 2.60 20160624 083400 5.49 2.53 20160624 083400 5.49 2.57 20160624 083400 5.54 2.61 20160624 083400 5.56 2.61 20160624 083400 5.60 2.58 20160624 083400 5.64 2.51 20160624 083400 5.65 2.62 20160624 083400 5.67 2.63 20160624 083400 5.69 2.51 20160624 083400 5.71 2.60 20160624 083400 5.76 2.64 20160624 083400 5.79 2.51 20160624 083400 5.80 2.55 20160624 083400 5.80 2.61 20160624 083400 5.88 2.53 20160624 083400 5.90 2.62 20160624 083400 5.94 2.51 20160624 083400 6.00 2.63 20160624 083400 6.11 2.50 20160624 083400 6.11 2.57 20160624 083400 6.11 2.63 20160624 083400 6.13 2.54 20160624 083400 6.20 2.64 20160624 083400 6.27 2.50 20160624 083400 6.31 2.64 20160624 083400 6.36 2.56 20160624 083400 6.43 2.59 20160624 083400 6.43 2.65 20160624 083400 6.50 2.50 20160624 083400 6.54 2.65 20160624 083400 6.55 2.57 20160624 083400 6.64 2.66 20160624 083400 6.71 2.50 20160624 083400 6.71 2.61 20160624 083400 6.76 2.67 20160624 083400 6.77 2.59 20160624 083400 6.88 2.66 20160624 083400 6.93 2.50 20160624 083400 7.00 2.61 20160624 083400 7.04 2.63 20160624 083400 7.11 2.50 20160624 083400 7.20 2.63 20160624 083400 7.38 2.64 20160624 083400 7.39 2.64 20160624 083500 6.98 2.65 20160624 083500 7.11 2.64 20160624 083500 7.23 2.63 20160624 083500 7.37 2.63 20160624 083500 7.48 2.62 20160624 083500 7.62 2.61 20160624 083500 7.75 2.60 20160624 083500 7.88 2.59 20160624 083500 7.91 2.61 20160624 083500 7.95 2.63 20160624 083500 7.99 2.65 20160624 083500 8.03 2.67 20160624 083500 8.06 2.69 20160624 083500 8.07 2.64 20160624 083500 8.08 2.64 20160624 083500 8.10 2.63 20160624 083500 8.10 2.65 20160624 083500 8.11 2.71 20160624 083500 8.13 2.65 20160624 083500 8.14 2.63 20160624 083500 8.14 2.73 20160624 083500 8.17 2.65 20160624 083500 8.18 2.63 20160624 083500 8.19 2.65 20160624 083500 8.19 2.66 20160624 083500 8.19 2.68 20160624 083500 8.19 2.75 20160624 083500 8.20 2.69 20160624 083500 8.20 2.71 20160624 083500 8.20 2.72 20160624 083500 8.20 2.74 20160624 083500 8.20 2.76 20160624 083500 8.21 2.67 20160624 083500 8.22 2.66 20160624 083500 8.22 2.67 20160624 083500 8.23 2.66 20160624 083500 8.23 2.67 20160624 083500 8.27 2.70 20160624 083500 8.28 2.67 20160624 083500 8.31 2.69 20160624 083500 8.32 2.69 20160624 083500 8.33 2.67 20160624 083500 8.35 2.70 20160624 083500 8.36 2.68 20160624 083500 8.38 2.67 20160624 083500 8.40 2.70 20160624 083500 8.43 2.67 20160624 083500 8.47 2.70 20160624 083500 8.50 2.68 20160624 083500 8.52 2.69 20160624 083500 8.57 2.68 20160624 083500 8.58 2.69 20160624 083500 8.63 2.69 20160624 083500 8.64 2.68 20160624 083500 8.68 2.69 20160624 083500 8.71 2.68 20160624 083500 8.73 2.69 20160624 083600 7.15 2.59 20160624 083600 7.43 2.59 20160624 083600 7.66 2.59 20160624 083600 7.79 2.76 20160624 083600 7.80 2.75 20160624 083600 7.80 2.76 20160624 083600 7.83 2.76 20160624 083600 7.85 2.77 20160624 083600 7.87 2.77 20160624 083600 7.88 2.74 20160624 083600 7.89 2.77 20160624 083600 7.90 2.77 20160624 083600 7.92 2.77 20160624 083600 7.93 2.77 20160624 083600 7.93 2.80 20160624 083600 7.94 2.59 20160624 083600 7.95 2.72 20160624 083600 7.98 2.79 20160624 083600 8.00 2.77 20160624 083600 8.02 2.71 20160624 083600 8.02 2.81 20160624 083600 8.06 2.78 20160624 083600 8.09 2.70 20160624 083600 8.12 2.78 20160624 083600 8.17 2.80 20160624 083600 8.18 2.68 20160624 083600 8.18 2.77 20160624 083600 8.22 2.78 20160624 083600 8.24 2.59 20160624 083600 8.27 2.67 20160624 083600 8.30 2.76 20160624 083600 8.32 2.80 20160624 083600 8.35 2.78 20160624 083600 8.37 2.66 20160624 083600 8.38 2.68 20160624 083600 8.40 2.67 20160624 083600 8.43 2.80 20160624 083600 8.44 2.66 20160624 083600 8.45 2.65 20160624 083600 8.47 2.59 20160624 083600 8.47 2.65 20160624 083600 8.47 2.74 20160624 083600 8.49 2.78 20160624 083600 8.56 2.80 20160624 083600 8.62 2.79 20160624 083600 8.70 2.73 20160624 083600 8.71 2.80 20160624 083600 8.76 2.79 20160624 083600 8.77 2.58 20160624 083600 8.83 2.80 20160624 083600 8.89 2.79 20160624 083600 8.95 2.80 20160624 083600 8.96 2.72 20160624 083600 9.01 2.58 20160624 083600 9.06 2.79 20160624 083600 9.09 2.60 20160624 083600 9.14 2.61 20160624 083600 9.16 2.71 20160624 083600 9.18 2.63 20160624 083600 9.22 2.64 20160624 083600 9.25 2.66 20160624 083600 9.27 2.67 20160624 083600 9.28 2.68 20160624 083600 9.30 2.70 20160624 083700 6.49 2.44 20160624 083700 6.51 2.45 20160624 083700 6.56 2.45 20160624 083700 6.62 2.47 20160624 083700 6.63 2.45 20160624 083700 6.67 2.59 20160624 083700 6.69 2.58 20160624 083700 6.70 2.48 20160624 083700 6.71 2.46 20160624 083700 6.73 2.57 20160624 083700 6.76 2.55 20160624 083700 6.77 2.46 20160624 083700 6.80 2.54 20160624 083700 6.81 2.49 20160624 083700 6.84 2.46 20160624 083700 6.84 2.53 20160624 083700 6.88 2.47 20160624 083700 6.89 2.52 20160624 083700 6.89 2.59 20160624 083700 6.93 2.50 20160624 083700 6.94 2.48 20160624 083700 6.94 2.51 20160624 083700 6.99 2.49 20160624 083700 7.00 2.48 20160624 083700 7.07 2.52 20160624 083700 7.19 2.53 20160624 083700 7.34 2.54 20160624 083700 7.50 2.55 20160624 083700 7.61 2.56 20160624 083700 7.72 2.56 20160624 083700 7.85 2.56 20160624 083700 7.98 2.56 20160624 083700 8.10 2.56 20160624 083700 8.25 2.57 20160624 083700 8.40 2.57 20160624 083700 8.56 2.57 20160624 083700 8.66 2.58 20160624 083700 8.68 2.59 20160624 083700 8.70 2.62 20160624 083700 8.73 2.63 20160624 083700 8.75 2.65 20160624 083700 8.77 2.67 20160624 083700 8.80 2.69 20160624 083700 8.83 2.71 20160624 083700 8.85 2.73 20160624 083700 8.88 2.74 20160624 083700 8.92 2.74 20160624 083700 8.95 2.74 20160624 083700 8.99 2.75 20160624 083700 9.03 2.75 20160624 083700 9.07 2.75 20160624 083700 9.11 2.76 20160624 083700 9.15 2.76 20160624 083700 9.20 2.76 20160624 083700 9.27 2.76 20160624 083700 9.33 2.77 20160624 083700 9.41 2.77 20160624 083700 9.47 2.77 20160624 083700 9.54 2.78 20160624 083700 9.59 2.78 20160624 083700 9.65 2.78 20160624 083700 9.72 2.79 20160624 083700 9.75 2.79 20160624 083800 10.01 2.81 20160624 083800 10.06 2.82 20160624 083800 10.13 2.83 20160624 083800 10.17 2.84 20160624 083800 10.21 3.08 20160624 083800 10.21 3.10 20160624 083800 10.22 3.06 20160624 083800 10.22 3.12 20160624 083800 10.23 2.85 20160624 083800 10.24 2.87 20160624 083800 10.24 3.14 20160624 083800 10.25 2.89 20160624 083800 10.25 3.04 20160624 083800 10.28 3.02 20160624 083800 10.28 3.16 20160624 083800 10.29 2.91 20160624 083800 10.31 2.93 20160624 083800 10.31 3.02 20160624 083800 10.33 3.02 20160624 083800 10.33 3.18 20160624 083800 10.35 3.01 20160624 083800 10.36 2.94 20160624 083800 10.36 3.14 20160624 083800 10.37 3.01 20160624 083800 10.37 3.14 20160624 083800 10.37 3.15 20160624 083800 10.37 3.18 20160624 083800 10.37 3.19 20160624 083800 10.38 2.96 20160624 083800 10.38 3.13 20160624 083800 10.38 3.15 20160624 083800 10.38 3.16 20160624 083800 10.38 3.17 20160624 083800 10.38 3.18 20160624 083800 10.39 3.01 20160624 083800 10.41 2.98 20160624 083800 10.42 3.01 20160624 083800 10.44 3.01 20160624 083800 10.46 3.00 20160624 083800 10.46 3.13 20160624 083800 10.54 3.12 20160624 083800 10.64 3.11 20160624 083800 10.73 3.10 20160624 083800 10.81 3.10 20160624 083800 10.91 3.09 20160624 083800 11.02 3.08 20160624 083800 11.11 3.07 20160624 083800 11.11 3.22 20160624 083800 11.12 3.18 20160624 083800 11.12 3.20 20160624 083800 11.13 3.13 20160624 083800 11.13 3.15 20160624 083800 11.13 3.17 20160624 083800 11.14 3.08 20160624 083800 11.14 3.09 20160624 083800 11.14 3.11 20160624 083800 11.31 3.22 20160624 083800 11.47 3.23 20160624 083800 11.67 3.23 20160624 083800 9.82 2.79 20160624 083800 9.87 2.80 20160624 083800 9.91 2.80 20160624 083800 9.97 2.81 20160624 083900 11.87 3.24 20160624 083900 12.07 3.24 20160624 083900 12.24 3.24 20160624 083900 12.43 3.50 20160624 083900 12.45 3.25 20160624 083900 12.54 3.50 20160624 083900 12.55 3.49 20160624 083900 12.66 3.25 20160624 083900 12.67 3.50 20160624 083900 12.73 3.48 20160624 083900 12.80 3.49 20160624 083900 12.83 3.25 20160624 083900 12.88 3.47 20160624 083900 12.91 3.26 20160624 083900 12.94 3.49 20160624 083900 13.01 3.28 20160624 083900 13.05 3.48 20160624 083900 13.07 3.47 20160624 083900 13.11 3.29 20160624 083900 13.21 3.31 20160624 083900 13.21 3.48 20160624 083900 13.26 3.46 20160624 083900 13.33 3.32 20160624 083900 13.37 3.48 20160624 083900 13.44 3.34 20160624 083900 13.48 3.47 20160624 083900 13.49 3.53 20160624 083900 13.53 3.51 20160624 083900 13.57 3.49 20160624 083900 13.58 3.35 20160624 083900 13.59 3.53 20160624 083900 13.61 3.47 20160624 083900 13.62 3.47 20160624 083900 13.64 3.46 20160624 083900 13.65 3.48 20160624 083900 13.69 3.44 20160624 083900 13.70 3.37 20160624 083900 13.70 3.42 20160624 083900 13.71 3.53 20160624 083900 13.72 3.49 20160624 083900 13.73 3.40 20160624 083900 13.74 3.39 20160624 083900 13.78 3.50 20160624 083900 13.81 3.51 20160624 083900 13.83 3.53 20160624 083900 13.88 3.52 20160624 083900 13.94 3.53 20160624 083900 13.95 3.53 20160624 083900 13.97 3.54 20160624 083900 14.04 3.54 20160624 083900 14.07 3.54 20160624 083900 14.08 3.53 20160624 083900 14.13 3.54 20160624 083900 14.17 3.53 20160624 083900 14.19 3.54 20160624 083900 14.22 3.53 20160624 083900 14.28 3.53 20160624 083900 14.30 3.53 20160624 083900 14.34 3.53 20160624 083900 14.37 3.53 20160624 083900 14.40 3.53 20160624 083900 14.44 3.53 20160624 083900 14.47 3.53 20160624 084000 10.02 3.18 20160624 084000 10.05 3.25 20160624 084000 10.11 3.17 20160624 084000 10.18 3.26 20160624 084000 10.25 3.16 20160624 084000 10.25 3.26 20160624 084000 10.37 3.27 20160624 084000 10.39 3.15 20160624 084000 10.44 3.28 20160624 084000 10.51 3.14 20160624 084000 10.59 3.29 20160624 084000 10.66 3.13 20160624 084000 10.75 3.30 20160624 084000 10.84 3.30 20160624 084000 10.86 3.12 20160624 084000 11.00 3.30 20160624 084000 11.06 3.11 20160624 084000 11.14 3.31 20160624 084000 11.23 3.10 20160624 084000 11.23 3.31 20160624 084000 11.37 3.31 20160624 084000 11.43 3.09 20160624 084000 11.46 3.31 20160624 084000 11.54 2.88 20160624 084000 11.59 3.32 20160624 084000 11.64 3.09 20160624 084000 11.73 2.91 20160624 084000 11.79 3.32 20160624 084000 11.81 3.08 20160624 084000 11.84 2.93 20160624 084000 12.02 3.07 20160624 084000 12.03 2.95 20160624 084000 12.07 3.33 20160624 084000 12.16 2.97 20160624 084000 12.23 3.06 20160624 084000 12.32 3.00 20160624 084000 12.37 3.35 20160624 084000 12.38 3.06 20160624 084000 12.43 3.06 20160624 084000 12.50 3.03 20160624 084000 12.50 3.06 20160624 084000 12.55 3.06 20160624 084000 12.60 3.07 20160624 084000 12.63 3.05 20160624 084000 12.64 3.07 20160624 084000 12.66 3.36 20160624 084000 12.68 3.07 20160624 084000 12.73 3.07 20160624 084000 12.74 3.07 20160624 084000 12.89 3.37 20160624 084000 13.17 3.38 20160624 084000 13.44 3.45 20160624 084000 13.45 3.40 20160624 084000 13.61 3.44 20160624 084000 13.67 3.41 20160624 084000 13.82 3.43 20160624 084000 13.94 3.43 20160624 084000 9.62 3.21 20160624 084000 9.72 3.20 20160624 084000 9.74 3.22 20160624 084000 9.80 3.19 20160624 084000 9.87 3.23 20160624 084000 9.89 3.18 20160624 084000 9.93 3.24 20160624 084100 10.13 1.92 20160624 084100 10.13 2.81 20160624 084100 10.24 1.93 20160624 084100 10.41 2.82 20160624 084100 10.55 1.93 20160624 084100 10.57 1.89 20160624 084100 10.76 2.83 20160624 084100 10.82 1.88 20160624 084100 11.00 1.88 20160624 084100 11.00 1.92 20160624 084100 11.06 2.85 20160624 084100 11.28 1.88 20160624 084100 11.34 2.86 20160624 084100 11.41 1.91 20160624 084100 11.43 1.88 20160624 084100 11.74 1.88 20160624 084100 11.76 1.91 20160624 084100 11.96 1.89 20160624 084100 12.12 1.89 20160624 084100 12.23 1.90 20160624 084100 12.34 1.89 20160624 084100 7.24 2.22 20160624 084100 7.42 2.18 20160624 084100 7.54 2.26 20160624 084100 7.66 2.15 20160624 084100 7.73 2.29 20160624 084100 7.96 2.11 20160624 084100 8.04 2.33 20160624 084100 8.27 2.37 20160624 084100 8.32 2.07 20160624 084100 8.57 2.41 20160624 084100 8.65 2.75 20160624 084100 8.69 2.73 20160624 084100 8.73 2.03 20160624 084100 8.74 2.71 20160624 084100 8.82 2.76 20160624 084100 8.83 1.94 20160624 084100 8.84 2.44 20160624 084100 8.86 2.69 20160624 084100 8.92 2.67 20160624 084100 8.99 2.64 20160624 084100 9.00 1.95 20160624 084100 9.08 2.47 20160624 084100 9.12 1.95 20160624 084100 9.12 1.99 20160624 084100 9.15 2.63 20160624 084100 9.18 2.77 20160624 084100 9.21 2.60 20160624 084100 9.31 2.58 20160624 084100 9.39 2.51 20160624 084100 9.41 2.56 20160624 084100 9.43 2.57 20160624 084100 9.45 1.94 20160624 084100 9.46 2.78 20160624 084100 9.47 2.54 20160624 084100 9.47 2.55 20160624 084100 9.47 2.56 20160624 084100 9.52 2.54 20160624 084100 9.53 2.54 20160624 084100 9.60 2.54 20160624 084100 9.63 1.95 20160624 084100 9.82 2.80 20160624 084100 9.87 1.94 20160624 084200 10.22 1.95 20160624 084200 10.64 1.96 20160624 084200 11.18 1.98 20160624 084200 11.65 2.00 20160624 084200 12.08 2.01 20160624 084200 12.14 2.48 20160624 084200 12.15 2.49 20160624 084200 12.15 2.51 20160624 084200 12.15 2.53 20160624 084200 12.16 2.54 20160624 084200 12.17 2.56 20160624 084200 12.18 2.58 20160624 084200 12.19 2.59 20160624 084200 12.21 2.61 20160624 084200 12.23 2.63 20160624 084200 12.26 2.64 20160624 084200 12.28 2.45 20160624 084200 12.31 2.66 20160624 084200 12.36 2.68 20160624 084200 12.41 2.69 20160624 084200 12.43 2.42 20160624 084200 12.48 2.71 20160624 084200 12.56 2.40 20160624 084200 12.56 2.73 20160624 084200 12.61 2.03 20160624 084200 12.61 2.75 20160624 084200 12.70 2.77 20160624 084200 12.72 2.37 20160624 084200 12.81 2.79 20160624 084200 12.88 2.33 20160624 084200 12.89 2.80 20160624 084200 13.02 2.05 20160624 084200 13.02 2.31 20160624 084200 13.02 2.81 20160624 084200 13.14 2.83 20160624 084200 13.15 2.06 20160624 084200 13.20 2.28 20160624 084200 13.36 2.08 20160624 084200 13.37 2.25 20160624 084200 13.51 2.23 20160624 084200 13.55 2.10 20160624 084200 13.56 2.23 20160624 084200 13.62 2.22 20160624 084200 13.64 2.11 20160624 084200 13.70 2.22 20160624 084200 13.77 2.21 20160624 084200 13.81 2.13 20160624 084200 13.87 2.21 20160624 084200 13.96 2.15 20160624 084200 13.97 2.20 20160624 084200 14.05 2.17 20160624 084200 14.05 2.20 20160624 084200 14.17 2.18 20160624 084200 14.18 2.20 20160624 084200 8.59 1.91 20160624 084200 8.64 1.92 20160624 084200 8.66 1.91 20160624 084200 8.69 1.90 20160624 084200 8.75 1.93 20160624 084200 8.76 1.93 20160624 084200 8.81 1.90 20160624 084200 9.20 1.91 20160624 084200 9.68 1.93 20160624 084300 10.19 3.16 20160624 084300 10.20 3.74 20160624 084300 10.46 3.17 20160624 084300 10.56 3.83 20160624 084300 10.73 3.17 20160624 084300 10.90 3.91 20160624 084300 11.06 3.18 20160624 084300 11.19 3.99 20160624 084300 11.38 3.19 20160624 084300 11.55 4.07 20160624 084300 11.62 3.20 20160624 084300 11.94 4.16 20160624 084300 11.95 3.22 20160624 084300 12.25 4.23 20160624 084300 12.28 3.23 20160624 084300 12.44 4.28 20160624 084300 12.57 3.24 20160624 084300 12.64 4.32 20160624 084300 12.86 3.26 20160624 084300 12.88 4.36 20160624 084300 13.00 3.22 20160624 084300 13.10 3.19 20160624 084300 13.12 4.39 20160624 084300 13.21 3.16 20160624 084300 13.23 2.85 20160624 084300 13.32 3.12 20160624 084300 13.33 2.87 20160624 084300 13.41 3.08 20160624 084300 13.45 2.89 20160624 084300 13.45 4.43 20160624 084300 13.50 3.04 20160624 084300 13.55 2.90 20160624 084300 13.57 3.00 20160624 084300 13.65 2.92 20160624 084300 13.65 2.96 20160624 084300 13.81 4.47 20160624 084300 14.04 4.56 20160624 084300 14.14 4.50 20160624 084300 14.19 4.56 20160624 084300 14.35 4.56 20160624 084300 14.52 4.56 20160624 084300 14.58 4.54 20160624 084300 14.68 4.57 20160624 084300 14.82 4.56 20160624 084300 14.94 4.57 20160624 084300 8.58 3.20 20160624 084300 8.62 3.19 20160624 084300 8.73 3.24 20160624 084300 8.77 3.19 20160624 084300 8.87 3.28 20160624 084300 8.94 3.18 20160624 084300 8.98 3.32 20160624 084300 9.07 3.35 20160624 084300 9.10 3.18 20160624 084300 9.16 3.39 20160624 084300 9.26 3.43 20160624 084300 9.29 3.18 20160624 084300 9.31 3.46 20160624 084300 9.36 3.50 20160624 084300 9.51 3.17 20160624 084300 9.62 3.57 20160624 084300 9.72 3.17 20160624 084300 9.88 3.65 20160624 084300 9.93 3.16 20160624 084400 10.05 3.84 20160624 084400 10.12 3.76 20160624 084400 10.44 4.03 20160624 084400 10.52 3.76 20160624 084400 11.39 4.12 20160624 084400 12.62 4.20 20160624 084400 13.65 4.56 20160624 084400 13.84 4.56 20160624 084400 14.24 4.61 20160624 084400 14.43 4.30 20160624 084400 16.29 4.40 20160624 084400 16.49 4.75 20160624 084400 18.25 4.49 20160624 084400 18.53 4.87 20160624 084400 20.30 4.60 20160624 084400 20.56 4.74 20160624 084400 21.05 4.84 20160624 084400 21.10 5.02 20160624 084400 22.41 4.98 20160624 084400 23.85 5.16 20160624 084400 24.23 5.12 20160624 084400 26.36 5.25 20160624 084400 26.73 5.30 20160624 084400 28.47 5.37 20160624 084400 29.10 5.41 20160624 084400 31.21 5.52 20160624 084400 31.91 5.55 20160624 084400 34.15 5.64 20160624 084400 34.75 5.68 20160624 084400 4.03 4.21 20160624 084400 4.07 4.29 20160624 084400 4.13 4.15 20160624 084400 4.32 4.35 20160624 084400 4.42 4.09 20160624 084400 4.76 4.42 20160624 084400 4.88 4.02 20160624 084400 5.15 4.48 20160624 084400 5.30 3.97 20160624 084400 5.54 4.55 20160624 084400 5.89 3.90 20160624 084400 5.99 4.61 20160624 084400 6.38 4.67 20160624 084400 6.55 3.84 20160624 084400 6.83 4.74 20160624 084400 7.11 3.79 20160624 084400 7.23 4.80 20160624 084400 7.57 3.77 20160624 084400 7.60 4.86 20160624 084400 7.91 4.93 20160624 084400 7.93 3.77 20160624 084400 8.12 5.00 20160624 084400 8.31 3.76 20160624 084400 8.37 5.08 20160624 084400 8.59 5.15 20160624 084400 8.62 3.76 20160624 084400 8.84 5.22 20160624 084400 9.00 3.76 20160624 084400 9.06 5.30 20160624 084400 9.29 5.36 20160624 084400 9.39 3.76 20160624 084400 9.55 5.44 20160624 084400 9.72 3.76 20160624 084400 9.95 3.93 20160624 084500 10.16 6.46 20160624 084500 10.29 5.58 20160624 084500 10.76 6.47 20160624 084500 10.90 5.65 20160624 084500 11.52 5.72 20160624 084500 11.57 6.49 20160624 084500 12.11 5.79 20160624 084500 12.43 6.51 20160624 084500 12.64 5.86 20160624 084500 13.02 6.51 20160624 084500 13.10 6.46 20160624 084500 13.20 6.53 20160624 084500 13.20 6.54 20160624 084500 13.22 6.41 20160624 084500 13.28 5.93 20160624 084500 13.47 6.36 20160624 084500 13.63 6.55 20160624 084500 13.69 6.32 20160624 084500 13.92 6.00 20160624 084500 13.97 6.27 20160624 084500 14.03 6.54 20160624 084500 14.15 6.57 20160624 084500 14.27 6.22 20160624 084500 14.43 6.06 20160624 084500 14.57 6.18 20160624 084500 14.60 6.58 20160624 084500 14.91 6.13 20160624 084500 15.01 6.56 20160624 084500 15.04 6.59 20160624 084500 15.56 6.61 20160624 084500 15.85 6.59 20160624 084500 16.01 6.62 20160624 084500 16.53 6.64 20160624 084500 16.87 6.61 20160624 084500 16.97 6.65 20160624 084500 17.37 6.67 20160624 084500 17.76 6.70 20160624 084500 17.79 6.63 20160624 084500 18.03 6.66 20160624 084500 18.13 6.72 20160624 084500 18.29 6.69 20160624 084500 18.43 6.75 20160624 084500 18.54 6.72 20160624 084500 18.67 6.74 20160624 084500 18.70 6.77 20160624 084500 18.92 6.77 20160624 084500 18.98 6.79 20160624 084500 19.15 6.79 20160624 084500 19.23 6.81 20160624 084500 19.31 6.82 20160624 084500 19.44 6.83 20160624 084500 19.50 6.84 20160624 084500 19.64 6.85 20160624 084500 6.08 6.39 20160624 084500 6.19 6.42 20160624 084500 6.46 6.40 20160624 084500 6.50 6.46 20160624 084500 6.85 6.41 20160624 084500 7.36 6.42 20160624 084500 7.92 6.43 20160624 084500 8.32 6.43 20160624 084500 8.94 6.44 20160624 084500 9.59 6.45 20160624 084500 9.78 5.51 20160624 084600 10.78 6.97 20160624 084600 11.79 7.09 20160624 084600 12.67 7.19 20160624 084600 13.66 7.30 20160624 084600 14.76 7.41 20160624 084600 15.70 7.51 20160624 084600 16.83 7.63 20160624 084600 17.87 7.74 20160624 084600 18.84 7.84 20160624 084600 19.52 7.92 20160624 084600 20.10 8.00 20160624 084600 20.68 8.07 20160624 084600 21.08 8.13 20160624 084600 21.65 8.21 20160624 084600 22.21 8.29 20160624 084600 22.69 8.35 20160624 084600 23.15 8.42 20160624 084600 23.72 8.50 20160624 084600 24.31 8.58 20160624 084600 24.98 10.07 20160624 084600 24.98 10.12 20160624 084600 24.98 10.15 20160624 084600 24.99 8.68 20160624 084600 25.01 10.02 20160624 084600 25.04 9.98 20160624 084600 25.13 9.45 20160624 084600 25.20 9.42 20160624 084600 25.40 10.11 20160624 084600 25.50 9.49 20160624 084600 25.59 9.41 20160624 084600 25.67 8.78 20160624 084600 25.85 10.06 20160624 084600 25.85 9.53 20160624 084600 26.07 9.40 20160624 084600 26.18 8.85 20160624 084600 26.25 10.02 20160624 084600 26.33 9.57 20160624 084600 26.56 9.38 20160624 084600 26.77 9.98 20160624 084600 26.85 8.95 20160624 084600 26.85 9.61 20160624 084600 26.96 9.37 20160624 084600 27.31 9.94 20160624 084600 27.32 9.65 20160624 084600 27.50 9.36 20160624 084600 27.52 9.05 20160624 084600 27.78 9.90 20160624 084600 27.93 9.69 20160624 084600 28.01 9.34 20160624 084600 28.09 9.13 20160624 084600 28.36 9.86 20160624 084600 28.43 9.32 20160624 084600 28.58 9.74 20160624 084600 28.69 9.23 20160624 084600 28.96 9.30 20160624 084600 28.96 9.82 20160624 084600 29.16 9.77 20160624 084600 6.94 6.52 20160624 084600 7.40 6.57 20160624 084600 7.83 6.62 20160624 084600 8.34 6.69 20160624 084600 8.89 6.75 20160624 084600 9.47 6.82 20160624 084600 9.94 6.87 20160624 084700 20.88 8.20 20160624 084700 21.01 8.42 20160624 084700 21.05 8.37 20160624 084700 21.21 8.20 20160624 084700 21.21 8.31 20160624 084700 21.38 8.25 20160624 084700 21.41 8.48 20160624 084700 21.52 8.20 20160624 084700 21.57 8.20 20160624 084700 21.69 8.14 20160624 084700 21.86 8.54 20160624 084700 21.87 8.07 20160624 084700 21.94 8.20 20160624 084700 22.01 8.02 20160624 084700 22.19 7.96 20160624 084700 22.26 8.20 20160624 084700 22.35 8.60 20160624 084700 22.36 7.90 20160624 084700 22.51 7.94 20160624 084700 22.67 8.20 20160624 084700 22.71 7.99 20160624 084700 22.81 8.65 20160624 084700 22.87 8.21 20160624 084700 22.94 8.04 20160624 084700 22.98 8.22 20160624 084700 23.11 8.23 20160624 084700 23.12 8.07 20160624 084700 23.24 9.10 20160624 084700 23.26 8.24 20160624 084700 23.33 9.15 20160624 084700 23.35 8.12 20160624 084700 23.40 8.71 20160624 084700 23.43 8.25 20160624 084700 23.57 9.08 20160624 084700 23.58 8.26 20160624 084700 23.59 9.22 20160624 084700 23.60 8.17 20160624 084700 23.80 8.27 20160624 084700 23.81 8.21 20160624 084700 23.85 9.06 20160624 084700 23.89 9.30 20160624 084700 24.03 8.78 20160624 084700 24.04 8.28 20160624 084700 24.07 8.25 20160624 084700 24.17 9.37 20160624 084700 24.18 9.04 20160624 084700 24.26 8.29 20160624 084700 24.40 9.44 20160624 084700 24.47 9.02 20160624 084700 24.56 8.83 20160624 084700 24.67 9.51 20160624 084700 24.76 9.01 20160624 084700 24.95 9.59 20160624 084700 25.05 8.98 20160624 084700 25.09 9.93 20160624 084700 25.16 9.88 20160624 084700 25.20 9.66 20160624 084700 25.22 9.84 20160624 084700 25.28 8.89 20160624 084700 25.32 8.96 20160624 084700 25.33 9.78 20160624 084700 25.40 9.73 20160624 084700 25.53 8.94 20160624 084800 20.06 8.22 20160624 084800 20.28 8.21 20160624 084800 20.47 8.82 20160624 084800 20.48 8.27 20160624 084800 20.51 8.73 20160624 084800 20.52 8.91 20160624 084800 20.53 9.82 20160624 084800 20.55 9.79 20160624 084800 20.56 8.20 20160624 084800 20.56 9.76 20160624 084800 20.57 9.85 20160624 084800 20.57 9.89 20160624 084800 20.57 9.91 20160624 084800 20.58 9.73 20160624 084800 20.58 9.94 20160624 084800 20.60 9.69 20160624 084800 20.65 9.00 20160624 084800 20.67 8.63 20160624 084800 20.67 9.96 20160624 084800 20.87 9.95 20160624 084800 20.88 8.55 20160624 084800 20.91 9.09 20160624 084800 21.03 9.66 20160624 084800 21.13 9.95 20160624 084800 21.21 9.17 20160624 084800 21.40 9.95 20160624 084800 21.54 9.26 20160624 084800 21.56 9.63 20160624 084800 21.57 8.37 20160624 084800 21.64 9.94 20160624 084800 21.69 9.34 20160624 084800 21.83 9.41 20160624 084800 21.93 9.94 20160624 084800 22.00 9.49 20160624 084800 22.13 9.59 20160624 084800 22.18 9.57 20160624 084800 22.24 9.93 20160624 084800 22.34 9.64 20160624 084800 22.47 8.45 20160624 084800 22.54 9.73 20160624 084800 22.55 9.94 20160624 084800 22.63 9.56 20160624 084800 22.74 9.81 20160624 084800 22.87 9.93 20160624 084800 22.92 9.88 20160624 084800 23.25 9.52 20160624 084800 23.54 8.54 20160624 084800 23.82 9.48 20160624 084800 24.38 9.45 20160624 084800 24.55 8.62 20160624 084800 25.06 9.42 20160624 084800 25.44 8.70 20160624 084800 25.71 9.38 20160624 084800 26.06 9.34 20160624 084800 26.45 9.30 20160624 084800 26.49 8.79 20160624 084800 26.83 9.25 20160624 084800 27.15 9.21 20160624 084800 27.52 8.88 20160624 084800 27.52 9.16 20160624 084800 27.85 9.11 20160624 084800 28.16 9.07 20160624 084800 28.39 8.95 20160624 084800 28.52 9.02 20160624 084900 12.89 0.16 20160624 084900 13.01 0.28 20160624 084900 13.17 0.43 20160624 084900 13.34 0.58 20160624 084900 13.41 0.26 20160624 084900 13.49 0.71 20160624 084900 13.68 0.88 20160624 084900 13.87 1.04 20160624 084900 14.04 1.18 20160624 084900 14.08 0.40 20160624 084900 14.25 1.35 20160624 084900 14.44 1.56 20160624 084900 14.53 1.80 20160624 084900 14.66 2.09 20160624 084900 14.68 0.53 20160624 084900 14.80 2.38 20160624 084900 14.92 2.62 20160624 084900 15.08 2.91 20160624 084900 15.25 3.21 20160624 084900 15.39 3.45 20160624 084900 15.44 0.68 20160624 084900 15.58 3.75 20160624 084900 15.71 4.01 20160624 084900 15.77 4.20 20160624 084900 15.86 4.42 20160624 084900 15.97 4.64 20160624 084900 16.06 4.83 20160624 084900 16.20 5.05 20160624 084900 16.24 0.83 20160624 084900 16.35 5.27 20160624 084900 16.48 5.45 20160624 084900 16.66 5.66 20160624 084900 16.76 5.82 20160624 084900 16.82 5.92 20160624 084900 16.89 6.05 20160624 084900 16.93 0.97 20160624 084900 16.97 6.18 20160624 084900 17.05 6.28 20160624 084900 17.14 6.41 20160624 084900 17.25 6.53 20160624 084900 17.34 6.64 20160624 084900 17.46 6.77 20160624 084900 17.62 6.87 20160624 084900 17.77 1.13 20160624 084900 17.77 6.96 20160624 084900 17.93 7.06 20160624 084900 18.09 7.16 20160624 084900 18.23 7.25 20160624 084900 18.40 7.35 20160624 084900 18.57 7.46 20160624 084900 18.63 1.29 20160624 084900 18.70 7.54 20160624 084900 18.87 7.65 20160624 084900 19.16 7.74 20160624 084900 19.36 1.44 20160624 084900 19.40 7.82 20160624 084900 19.69 7.92 20160624 084900 19.98 8.01 20160624 084900 20.23 8.09 20160624 084900 20.52 8.18 20160624 084900 20.82 8.28 20160624 084900 21.06 8.36 20160624 084900 21.22 8.45 20160624 085000 14.76 4.01 20160624 085000 14.88 3.53 20160624 085000 15.70 4.32 20160624 085000 16.30 3.03 20160624 085000 17.46 4.56 20160624 085000 18.32 2.60 20160624 085000 19.48 4.79 20160624 085000 19.95 1.72 20160624 085000 20.57 2.01 20160624 085000 21.12 2.25 20160624 085000 21.32 4.97 20160624 085000 21.48 2.06 20160624 085000 21.79 2.54 20160624 085000 22.48 2.83 20160624 085000 23.08 3.08 20160624 085000 23.71 5.16 20160624 085000 23.81 3.38 20160624 085000 24.56 3.68 20160624 085000 24.70 1.58 20160624 085000 25.29 3.93 20160624 085000 26.20 5.38 20160624 085000 26.56 4.18 20160624 085000 27.83 4.48 20160624 085000 28.37 5.56 20160624 085000 28.82 1.00 20160624 085000 28.83 4.69 20160624 085000 30.01 4.95 20160624 085000 30.86 1.64 20160624 085000 30.91 1.49 20160624 085000 30.96 1.81 20160624 085000 31.05 5.77 20160624 085000 31.08 2.85 20160624 085000 31.10 1.32 20160624 085000 31.15 5.20 20160624 085000 31.20 1.98 20160624 085000 31.42 2.16 20160624 085000 31.46 1.14 20160624 085000 31.79 0.92 20160624 085000 31.88 2.32 20160624 085000 31.92 2.72 20160624 085000 32.08 5.42 20160624 085000 32.11 0.72 20160624 085000 32.43 2.48 20160624 085000 32.51 0.53 20160624 085000 32.70 2.60 20160624 085000 32.93 0.36 20160624 085000 33.17 5.67 20160624 085000 33.24 0.40 20160624 085000 33.49 0.17 20160624 085000 33.81 5.98 20160624 085000 34.14 -0.01 20160624 085000 34.24 5.92 20160624 085000 34.86 -0.21 20160624 085000 35.64 -0.39 20160624 085000 36.37 -0.53 20160624 085000 36.53 -0.51 20160624 085000 36.77 -0.49 20160624 085000 37.08 -0.47 20160624 085000 37.15 -0.11 20160624 085000 37.43 -0.47 20160624 085000 38.17 -0.53 20160624 085000 38.70 -0.47 20160624 085000 38.72 -0.38 20160624 085000 38.73 -0.54 20160624 085100 10.08 3.07 20160624 085100 10.37 3.10 20160624 085100 10.61 3.12 20160624 085100 10.88 3.14 20160624 085100 11.17 3.17 20160624 085100 11.40 3.19 20160624 085100 11.65 3.22 20160624 085100 11.98 3.23 20160624 085100 12.25 3.25 20160624 085100 12.59 3.27 20160624 085100 12.91 3.29 20160624 085100 13.20 3.30 20160624 085100 13.55 3.31 20160624 085100 13.89 3.33 20160624 085100 14.20 3.34 20160624 085100 14.55 3.35 20160624 085100 14.84 3.38 20160624 085100 15.08 3.40 20160624 085100 15.37 3.43 20160624 085100 15.65 3.46 20160624 085100 15.90 3.48 20160624 085100 16.19 3.51 20160624 085100 16.43 3.54 20160624 085100 16.71 3.57 20160624 085100 17.09 3.59 20160624 085100 17.54 3.60 20160624 085100 18.10 3.61 20160624 085100 18.65 3.62 20160624 085100 19.12 3.63 20160624 085100 19.70 3.63 20160624 085100 20.28 3.64 20160624 085100 20.78 3.64 20160624 085100 21.38 3.64 20160624 085100 21.93 3.64 20160624 085100 22.33 3.62 20160624 085100 22.86 3.60 20160624 085100 23.40 3.58 20160624 085100 23.86 3.56 20160624 085100 24.43 3.54 20160624 085100 25.07 3.51 20160624 085100 25.60 3.48 20160624 085100 26.23 3.45 20160624 085100 26.92 3.39 20160624 085100 27.53 3.32 20160624 085100 28.32 3.22 20160624 085100 28.94 3.14 20160624 085100 29.67 3.05 20160624 085100 30.41 2.95 20160624 085100 8.84 2.85 20160624 085100 8.86 2.84 20160624 085100 8.91 2.87 20160624 085100 8.95 2.89 20160624 085100 8.97 2.82 20160624 085100 9.03 2.91 20160624 085100 9.08 2.80 20160624 085100 9.08 2.93 20160624 085100 9.14 2.94 20160624 085100 9.17 2.97 20160624 085100 9.22 2.79 20160624 085100 9.22 2.98 20160624 085100 9.26 3.00 20160624 085100 9.31 2.77 20160624 085100 9.52 3.03 20160624 085100 9.78 3.05 20160624 085200 9.47 2.76 20160624 085200 9.55 2.69 20160624 085200 9.56 2.69 20160624 085200 9.59 2.69 20160624 085200 9.62 2.74 20160624 085200 9.65 2.69 20160624 085200 9.69 2.69 20160624 085200 9.73 2.69 20160624 085200 9.73 2.72 20160624 085200 9.74 2.69 20160624 085200 9.80 2.70 20160624 085200 9.83 2.69 20160624 085200 9.84 2.70 20160624 085200 9.90 2.70 20160624 085200 9.90 2.71 20160624 085200 9.94 2.70 20160624 090700 10.65 3.82 20160624 090700 10.65 3.88 20160624 090700 10.67 3.76 20160624 090700 10.73 3.93 20160624 090700 10.74 3.71 20160624 090700 10.83 3.65 20160624 090700 10.88 3.99 20160624 090700 11.07 4.05 20160624 090700 11.26 4.10 20160624 090700 11.48 3.60 20160624 090700 11.65 4.15 20160624 090700 11.94 3.56 20160624 090700 12.45 3.51 20160624 090700 12.54 4.18 20160624 090700 12.96 3.45 20160624 090700 13.67 4.21 20160624 090700 14.77 4.24 20160624 090700 15.72 4.27 20160624 090700 16.86 4.30 20160624 090700 18.01 4.33 20160624 090700 19.00 4.35 20160624 090700 20.27 4.37 20160624 090700 21.55 4.40 20160624 090700 22.74 4.41 20160624 090700 24.14 4.43 20160624 090700 25.53 4.45 20160624 090700 26.69 4.46 20160624 090700 28.05 4.48 20160624 090700 29.40 4.50 20160624 090800 12.28 4.56 20160624 090800 12.57 4.56 20160624 090800 12.88 4.55 20160624 090800 13.18 4.55 20160624 090800 13.51 4.54 20160624 090800 13.85 4.54 20160624 090800 14.19 4.53 20160624 090800 14.55 4.52 20160624 090800 14.92 4.52 20160624 090800 15.30 4.51 20160624 090800 15.71 4.51 20160624 090800 16.11 4.51 20160624 090800 16.48 4.51 20160624 090800 16.85 4.50 20160624 090800 17.21 4.50 20160624 090800 17.55 4.50 20160624 090800 17.89 4.49 20160624 090800 18.22 4.49 20160624 090800 18.54 4.48 20160624 090800 18.88 4.47 20160624 090800 19.20 4.46 20160624 090800 19.52 4.44 20160624 090800 19.84 4.43 20160624 090800 20.13 4.42 20160624 090800 20.42 4.40 20160624 090800 20.71 4.38 20160624 090800 20.98 4.37 20160624 090800 21.49 4.36 20160624 090800 22.07 4.36 20160624 090800 22.59 4.36 20160624 090800 23.18 4.36 20160624 090800 23.79 4.36 20160624 090800 24.33 4.37 20160624 090800 25.16 4.38 20160624 090800 25.80 4.39 20160624 090800 26.37 4.40 20160624 090800 26.95 4.42 20160624 090800 27.53 4.44 20160624 090800 28.06 4.46 20160624 090800 28.64 4.48 20160624 090800 29.23 4.49 20160624 090800 29.69 4.51 20160624 090800 30.23 4.52 20160624 090800 30.53 4.51 20160624 090800 30.79 4.54 20160624 090800 31.27 4.56 20160624 090800 31.76 4.58 20160624 090800 31.84 4.53 20160624 090800 32.41 4.61 20160624 090800 32.77 4.56 20160624 090800 32.85 4.64 20160624 090800 33.22 4.57 20160624 090800 33.36 4.66 20160624 090800 33.72 4.60 20160624 090800 33.87 4.68 20160624 090800 34.17 4.62 20160624 090800 34.32 4.70 20160624 090800 34.51 4.64 20160624 090800 34.84 4.72 20160624 090800 34.89 4.66 20160624 090800 35.13 4.69 20160624 090800 35.34 4.71 20160624 090800 35.36 4.74 20160624 090800 35.57 4.74 20160624 090900 10.30 4.56 20160624 090900 10.64 4.56 20160624 090900 10.98 4.56 20160624 090900 11.31 4.56 20160624 090900 11.64 4.56 20160624 090900 11.97 4.56 20160624 090900 5.44 3.38 20160624 090900 5.44 3.40 20160624 090900 5.44 3.42 20160624 090900 5.45 3.39 20160624 090900 5.48 3.36 20160624 090900 5.49 3.43 20160624 090900 5.53 3.35 20160624 090900 5.55 3.46 20160624 090900 5.57 3.34 20160624 090900 5.65 3.50 20160624 090900 5.67 3.34 20160624 090900 5.68 3.48 20160624 090900 5.69 3.30 20160624 090900 5.78 3.26 20160624 090900 5.80 3.53 20160624 090900 5.96 3.55 20160624 090900 6.12 3.57 20160624 090900 6.28 3.60 20160624 090900 6.46 3.62 20160624 090900 6.63 3.64 20160624 090900 6.73 3.66 20160624 090900 6.73 3.69 20160624 090900 6.77 3.72 20160624 090900 6.77 3.75 20160624 090900 6.78 3.78 20160624 090900 6.78 3.92 20160624 090900 6.81 3.80 20160624 090900 6.82 3.83 20160624 090900 6.82 3.87 20160624 090900 6.85 3.90 20160624 090900 6.92 3.95 20160624 090900 7.06 3.98 20160624 090900 7.20 4.01 20160624 090900 7.34 4.04 20160624 090900 7.49 4.07 20160624 090900 7.63 4.10 20160624 090900 7.77 4.14 20160624 090900 7.92 4.17 20160624 090900 8.08 4.21 20160624 090900 8.25 4.25 20160624 090900 8.42 4.29 20160624 090900 8.61 4.34 20160624 090900 8.79 4.38 20160624 090900 8.99 4.41 20160624 090900 9.18 4.55 20160624 090900 9.19 4.46 20160624 090900 9.22 4.55 20160624 090900 9.25 4.55 20160624 090900 9.27 4.55 20160624 090900 9.28 4.55 20160624 090900 9.34 4.55 20160624 090900 9.39 4.50 20160624 090900 9.41 4.54 20160624 090900 9.44 4.54 20160624 090900 9.52 4.54 20160624 090900 9.60 4.53 20160624 090900 9.61 4.55 20160624 090900 9.96 4.55 20160624 091000 10.09 2.61 20160624 091000 10.46 2.54 20160624 091000 10.79 2.46 20160624 091000 11.14 2.37 20160624 091000 11.42 2.30 20160624 091000 11.79 2.21 20160624 091000 12.18 2.12 20160624 091000 12.51 2.04 20160624 091000 12.91 1.99 20160624 091000 13.40 1.98 20160624 091000 13.73 1.97 20160624 091000 14.16 1.96 20160624 091000 14.61 1.95 20160624 091000 14.98 1.94 20160624 091000 15.44 1.94 20160624 091000 15.92 1.94 20160624 091000 16.36 1.94 20160624 091000 16.62 1.96 20160624 091000 16.75 2.00 20160624 091000 16.85 2.03 20160624 091000 16.97 2.06 20160624 091000 17.08 2.10 20160624 091000 17.17 2.13 20160624 091000 17.34 2.17 20160624 091000 17.44 2.20 20160624 091000 17.52 2.23 20160624 091000 17.57 2.24 20160624 091000 17.61 2.25 20160624 091000 17.64 2.26 20160624 091000 17.67 2.27 20160624 091000 17.69 2.39 20160624 091000 17.77 2.37 20160624 091000 17.78 2.28 20160624 091000 17.78 2.35 20160624 091000 17.79 2.29 20160624 091000 17.83 2.31 20160624 091000 17.86 2.32 20160624 091000 17.87 2.34 20160624 091000 5.77 3.03 20160624 091000 5.77 3.14 20160624 091000 5.78 2.99 20160624 091000 5.78 3.10 20160624 091000 5.78 3.22 20160624 091000 5.79 3.06 20160624 091000 5.79 3.18 20160624 091000 6.09 2.98 20160624 091000 6.32 2.97 20160624 091000 6.77 2.95 20160624 091000 7.06 2.94 20160624 091000 7.27 2.93 20160624 091000 7.55 2.91 20160624 091000 7.81 2.90 20160624 091000 7.99 2.88 20160624 091000 8.22 2.87 20160624 091000 8.35 2.85 20160624 091000 8.45 2.84 20160624 091000 8.77 2.82 20160624 091000 8.93 2.80 20160624 091000 9.04 2.79 20160624 091000 9.22 2.77 20160624 091000 9.41 2.75 20160624 091000 9.55 2.73 20160624 091000 9.79 2.69 20160624 091100 17.01 3.20 20160624 091100 17.03 3.19 20160624 091100 17.04 3.19 20160624 091100 17.07 3.18 20160624 091100 17.08 3.19 20160624 091100 17.11 3.18 20160624 091100 17.15 3.17 20160624 091100 17.18 3.17 20160624 091100 17.30 3.15 20160624 091100 17.40 3.14 20160624 091100 17.44 2.45 20160624 091100 17.44 2.46 20160624 091100 17.46 2.49 20160624 091100 17.49 2.44 20160624 091100 17.54 2.42 20160624 091100 17.55 2.51 20160624 091100 17.56 3.12 20160624 091100 17.60 2.40 20160624 091100 17.67 2.55 20160624 091100 17.73 3.10 20160624 091100 17.79 2.58 20160624 091100 17.88 2.61 20160624 091100 17.88 3.09 20160624 091100 18.04 2.64 20160624 091100 18.08 3.08 20160624 091100 18.16 2.67 20160624 091100 18.25 2.70 20160624 091100 18.28 3.07 20160624 091100 18.37 2.73 20160624 091100 18.38 3.07 20160624 091100 18.44 2.76 20160624 091100 18.46 2.79 20160624 091100 18.49 3.08 20160624 091100 18.53 2.82 20160624 091100 18.57 2.85 20160624 091100 18.58 3.09 20160624 091100 18.61 2.88 20160624 091100 18.66 3.09 20160624 091100 18.67 2.91 20160624 091100 18.74 2.94 20160624 091100 18.75 3.10 20160624 091100 18.82 2.97 20160624 091100 18.84 3.11 20160624 091100 18.90 3.11 20160624 091100 18.91 3.00 20160624 091100 18.99 3.12 20160624 091100 19.00 3.02 20160624 091100 19.06 3.13 20160624 091100 19.09 3.04 20160624 091100 19.10 3.13 20160624 091100 19.17 3.14 20160624 091100 19.20 3.07 20160624 091100 19.26 3.15 20160624 091100 19.31 3.09 20160624 091100 19.34 3.15 20160624 091100 19.41 3.11 20160624 091100 19.45 3.16 20160624 091100 19.54 3.13 20160624 091100 19.57 3.17 20160624 091100 19.67 3.15 20160624 091100 19.70 3.18 20160624 091100 19.78 3.17 20160624 091100 19.82 3.19 20160624 091100 19.92 3.19 20160624 091200 10.62 1.77 20160624 091200 11.54 1.81 20160624 091200 12.53 1.85 20160624 091200 13.28 1.88 20160624 091200 13.96 1.93 20160624 091200 14.16 1.98 20160624 091200 14.41 2.03 20160624 091200 14.62 2.08 20160624 091200 14.83 2.13 20160624 091200 15.00 2.17 20160624 091200 15.29 2.23 20160624 091200 15.51 2.28 20160624 091200 15.73 2.33 20160624 091200 15.84 2.37 20160624 091200 16.02 2.41 20160624 091200 16.15 2.44 20160624 091200 16.26 2.48 20160624 091200 16.41 2.51 20160624 091200 16.62 2.56 20160624 091200 16.77 2.59 20160624 091200 16.97 2.63 20160624 091200 17.18 2.67 20160624 091200 17.18 3.16 20160624 091200 17.22 3.14 20160624 091200 17.23 3.15 20160624 091200 17.30 3.13 20160624 091200 17.33 2.69 20160624 091200 17.39 3.13 20160624 091200 17.47 3.12 20160624 091200 17.51 2.72 20160624 091200 17.55 3.11 20160624 091200 17.58 3.11 20160624 091200 17.65 3.10 20160624 091200 17.68 2.74 20160624 091200 17.72 3.09 20160624 091200 17.79 3.08 20160624 091200 17.80 2.77 20160624 091200 17.81 3.07 20160624 091200 17.88 3.05 20160624 091200 17.95 3.04 20160624 091200 17.96 2.79 20160624 091200 18.03 3.02 20160624 091200 18.12 2.99 20160624 091200 18.14 2.82 20160624 091200 18.16 2.98 20160624 091200 18.25 2.84 20160624 091200 18.26 2.96 20160624 091200 18.36 2.94 20160624 091200 18.39 2.87 20160624 091200 18.45 2.92 20160624 091200 18.53 2.90 20160624 091200 3.71 1.35 20160624 091200 4.01 1.39 20160624 091200 4.31 1.42 20160624 091200 4.68 1.46 20160624 091200 5.06 1.49 20160624 091200 5.46 1.53 20160624 091200 5.86 1.56 20160624 091200 6.35 1.60 20160624 091200 7.23 1.64 20160624 091200 7.97 1.66 20160624 091200 8.95 1.70 20160624 091200 9.87 1.74 20160624 091300 10.12 1.24 20160624 091300 10.64 1.27 20160624 091300 10.87 1.31 20160624 091300 11.11 1.36 20160624 091300 11.35 1.41 20160624 091300 11.54 1.44 20160624 091300 11.83 1.50 20160624 091300 12.08 1.54 20160624 091300 12.28 1.58 20160624 091300 12.54 1.63 20160624 091300 12.72 1.68 20160624 091300 12.82 1.74 20160624 091300 12.91 1.78 20160624 091300 13.04 1.84 20160624 091300 13.16 1.89 20160624 091300 13.26 1.93 20160624 091300 13.39 1.98 20160624 091300 13.54 2.04 20160624 091300 13.66 2.08 20160624 091300 13.82 2.15 20160624 091300 13.99 2.21 20160624 091300 14.14 2.27 20160624 091300 14.33 2.34 20160624 091300 14.54 2.41 20160624 091300 14.73 2.48 20160624 091300 14.87 3.41 20160624 091300 14.89 3.32 20160624 091300 14.92 2.54 20160624 091300 14.97 3.48 20160624 091300 14.98 3.23 20160624 091300 15.04 3.16 20160624 091300 15.07 3.57 20160624 091300 15.10 3.07 20160624 091300 15.16 2.61 20160624 091300 15.16 2.99 20160624 091300 15.18 3.67 20160624 091300 15.23 2.92 20160624 091300 15.27 2.84 20160624 091300 15.29 3.76 20160624 091300 15.30 2.75 20160624 091300 15.36 2.68 20160624 091300 15.38 3.84 20160624 091300 15.48 3.93 20160624 091300 15.59 4.03 20160624 091300 15.69 4.12 20160624 091300 15.91 4.22 20160624 091300 2.94 1.27 20160624 091300 2.97 1.27 20160624 091300 2.98 1.25 20160624 091300 3.08 1.28 20160624 091300 3.09 1.24 20160624 091300 3.21 1.23 20160624 091300 3.26 1.29 20160624 091300 3.39 1.22 20160624 091300 3.45 1.32 20160624 091300 3.62 1.20 20160624 091300 3.89 1.19 20160624 091300 4.69 1.20 20160624 091300 5.49 1.21 20160624 091300 6.34 1.22 20160624 091300 7.00 1.22 20160624 091300 7.81 1.23 20160624 091300 8.61 1.23 20160624 091300 9.32 1.24 20160624 091400 16.23 4.34 20160624 091400 16.53 4.44 20160624 091400 16.88 4.55 20160624 091400 17.24 4.66 20160624 091400 17.56 4.76 20160624 091400 17.95 4.88 20160624 091400 18.34 4.99 20160624 091400 18.75 5.10 20160624 091400 19.10 5.18 20160624 091400 19.53 5.26 20160624 091400 20.02 5.34 20160624 091400 20.47 5.42 20160624 091400 21.03 5.50 20160624 091400 21.59 5.58 20160624 091400 22.11 5.65 20160624 091400 22.76 5.74 20160624 091400 23.38 5.82 20160624 091400 24.01 5.89 20160624 091400 24.54 5.95 20160624 091400 25.17 6.02 20160624 091400 25.82 6.09 20160624 091400 26.29 5.27 20160624 091400 26.35 5.79 20160624 091400 26.36 5.33 20160624 091400 26.36 6.14 20160624 091400 26.37 5.67 20160624 091400 26.37 5.70 20160624 091400 26.37 5.74 20160624 091400 26.39 5.83 20160624 091400 26.40 5.59 20160624 091400 26.40 5.63 20160624 091400 26.41 5.56 20160624 091400 26.42 5.39 20160624 091400 26.44 5.52 20160624 091400 26.45 5.87 20160624 091400 26.46 5.48 20160624 091400 26.48 5.45 20160624 091400 26.48 5.92 20160624 091400 26.57 5.96 20160624 091400 26.68 6.00 20160624 091400 26.74 6.05 20160624 091400 26.90 6.09 20160624 091400 27.00 6.21 20160624 091400 27.06 6.13 20160624 091400 27.28 6.18 20160624 091400 27.46 6.22 20160624 091400 27.66 6.27 20160624 091400 27.73 6.25 20160624 091400 27.98 6.29 20160624 091400 28.17 6.33 20160624 091400 28.19 6.33 20160624 091400 28.46 6.36 20160624 091400 28.70 6.38 20160624 091400 28.71 6.39 20160624 091400 28.76 6.39 20160624 091400 28.76 6.40 20160624 091400 28.79 6.41 20160624 091400 28.90 6.42 20160624 091400 28.92 6.43 20160624 091400 28.96 6.44 20160624 091400 29.01 6.45 20160624 091400 29.09 6.46 20160624 091400 29.21 6.47 20160624 091400 29.27 6.48 20160624 091500 10.62 2.47 20160624 091500 11.58 2.46 20160624 091500 12.76 2.45 20160624 091500 13.94 2.44 20160624 091500 14.93 2.43 20160624 091500 16.06 2.44 20160624 091500 17.10 2.47 20160624 091500 18.15 2.51 20160624 091500 19.05 2.54 20160624 091500 20.12 2.57 20160624 091500 21.22 2.60 20160624 091500 22.14 2.63 20160624 091500 23.26 2.66 20160624 091500 24.40 2.70 20160624 091500 24.74 2.75 20160624 091500 25.01 2.81 20160624 091500 25.32 2.88 20160624 091500 25.63 2.95 20160624 091500 25.92 4.93 20160624 091500 25.94 3.00 20160624 091500 25.94 4.99 20160624 091500 25.99 4.87 20160624 091500 25.99 5.05 20160624 091500 26.07 5.10 20160624 091500 26.10 4.81 20160624 091500 26.15 5.16 20160624 091500 26.20 4.74 20160624 091500 26.21 5.22 20160624 091500 26.27 4.68 20160624 091500 26.33 3.07 20160624 091500 26.39 4.62 20160624 091500 26.49 4.55 20160624 091500 26.59 4.48 20160624 091500 26.68 4.09 20160624 091500 26.68 4.16 20160624 091500 26.68 4.29 20160624 091500 26.69 4.23 20160624 091500 26.69 4.43 20160624 091500 26.71 3.14 20160624 091500 26.72 4.36 20160624 091500 26.73 3.70 20160624 091500 26.73 4.03 20160624 091500 26.74 3.63 20160624 091500 26.75 3.57 20160624 091500 26.75 3.96 20160624 091500 26.79 3.89 20160624 091500 26.81 3.51 20160624 091500 26.81 3.76 20160624 091500 26.89 3.82 20160624 091500 26.96 3.44 20160624 091500 27.08 3.39 20160624 091500 27.09 3.20 20160624 091500 27.28 3.33 20160624 091500 27.55 3.26 20160624 091500 5.41 2.55 20160624 091500 5.55 2.53 20160624 091500 5.73 2.52 20160624 091500 5.90 2.51 20160624 091500 6.14 2.50 20160624 091500 6.59 2.49 20160624 091500 7.54 2.49 20160624 091500 8.40 2.48 20160624 091500 9.49 2.48 20160624 091600 2.51 2.47 20160624 091600 2.52 2.40 20160624 091600 2.53 2.34 20160624 091600 2.55 2.27 20160624 091600 2.57 2.21 20160624 091600 2.59 2.15 20160624 091600 2.62 2.08 20160624 091600 2.66 2.02 20160624 091600 2.69 1.96 20160624 091600 2.70 2.49 20160624 091600 2.78 1.91 20160624 091600 2.97 1.87 20160624 091600 2.97 2.50 20160624 091600 3.15 1.84 20160624 091600 3.23 2.52 20160624 091600 3.31 1.81 20160624 091600 3.51 1.77 20160624 091600 3.56 2.53 20160624 091600 3.70 1.74 20160624 091600 3.87 1.71 20160624 091600 3.89 2.55 20160624 091600 4.07 1.68 20160624 091600 4.20 2.56 20160624 091600 4.27 1.64 20160624 091600 4.47 1.61 20160624 091600 4.53 1.04 20160624 091600 4.54 2.57 20160624 091600 4.57 1.06 20160624 091600 4.60 1.08 20160624 091600 4.63 1.58 20160624 091600 4.64 1.09 20160624 091600 4.67 1.11 20160624 091600 4.68 1.07 20160624 091600 4.70 1.13 20160624 091600 4.74 1.15 20160624 091600 4.76 1.17 20160624 091600 4.78 1.19 20160624 091600 4.84 1.54 20160624 091600 4.86 1.10 20160624 091600 4.88 2.59 20160624 091600 4.94 1.21 20160624 091600 5.03 1.14 20160624 091600 5.03 1.50 20160624 091600 5.18 1.17 20160624 091600 5.20 1.48 20160624 091600 5.20 2.59 20160624 091600 5.21 2.60 20160624 091600 5.23 2.57 20160624 091600 5.33 2.56 20160624 091600 5.35 1.24 20160624 091600 5.36 1.20 20160624 091600 5.41 1.44 20160624 091600 5.54 1.24 20160624 091600 5.61 1.40 20160624 091600 5.69 1.27 20160624 091600 5.70 1.27 20160624 091600 5.78 1.38 20160624 091600 5.86 1.30 20160624 091600 5.98 1.34 20160624 091600 6.14 1.30 20160624 091600 6.57 1.33 20160624 091600 6.95 1.35 20160624 091600 7.38 1.38 20160624 091600 7.81 1.41 20160624 091700 10.05 1.53 20160624 091700 10.31 1.54 20160624 091700 1.43 1.59 20160624 091700 1.67 1.64 20160624 091700 1.78 1.55 20160624 091700 1.97 1.36 20160624 091700 2.13 1.36 20160624 091700 2.18 1.37 20160624 091700 2.37 1.68 20160624 091700 2.56 1.50 20160624 091700 2.68 1.36 20160624 091700 2.77 1.37 20160624 091700 3.07 1.72 20160624 091700 3.45 1.36 20160624 091700 3.47 1.37 20160624 091700 3.54 1.45 20160624 091700 3.63 1.75 20160624 091700 3.83 1.77 20160624 091700 4.08 1.39 20160624 091700 4.12 1.80 20160624 091700 4.19 1.35 20160624 091700 4.44 1.82 20160624 091700 4.59 1.40 20160624 091700 4.85 1.84 20160624 091700 4.93 1.41 20160624 091700 5.14 1.35 20160624 091700 5.32 1.87 20160624 091700 5.46 1.36 20160624 091700 5.72 1.43 20160624 091700 5.73 1.89 20160624 091700 6.27 1.92 20160624 091700 6.52 1.45 20160624 091700 6.82 1.95 20160624 091700 7.00 1.96 20160624 091700 7.09 1.97 20160624 091700 7.17 1.98 20160624 091700 7.26 1.47 20160624 091700 7.27 1.99 20160624 091700 7.35 2.00 20160624 091700 7.42 2.01 20160624 091700 7.50 2.02 20160624 091700 7.58 2.03 20160624 091700 7.64 2.04 20160624 091700 7.81 2.05 20160624 091700 7.98 2.06 20160624 091700 8.08 1.49 20160624 091700 8.12 2.07 20160624 091700 8.27 1.44 20160624 091700 8.28 2.08 20160624 091700 8.44 2.09 20160624 091700 8.50 1.46 20160624 091700 8.57 2.10 20160624 091700 8.67 1.47 20160624 091700 8.72 2.11 20160624 091700 8.88 1.48 20160624 091700 8.88 2.12 20160624 091700 8.90 1.51 20160624 091700 8.98 2.13 20160624 091700 9.06 1.49 20160624 091700 9.29 1.50 20160624 091700 9.52 1.51 20160624 091700 9.66 1.53 20160624 091700 9.80 1.52 20160624 091800 7.65 2.56 20160624 091800 7.74 2.53 20160624 091800 7.74 2.59 20160624 091800 7.81 2.50 20160624 091800 7.84 2.61 20160624 091800 7.86 2.47 20160624 091800 7.95 2.44 20160624 091800 7.95 2.63 20160624 091800 8.01 2.40 20160624 091800 8.08 2.37 20160624 091800 8.08 2.65 20160624 091800 8.14 2.34 20160624 091800 8.17 2.67 20160624 091800 8.21 2.31 20160624 091800 8.28 2.30 20160624 091800 8.29 2.69 20160624 091800 8.30 2.31 20160624 091800 8.36 2.33 20160624 091800 8.39 2.34 20160624 091800 8.41 2.35 20160624 091800 8.41 2.71 20160624 091800 8.47 2.36 20160624 091800 8.50 2.38 20160624 091800 8.52 2.39 20160624 091800 8.52 2.74 20160624 091800 8.57 2.32 20160624 091800 8.57 2.34 20160624 091800 8.57 2.38 20160624 091800 8.57 2.39 20160624 091800 8.58 2.36 20160624 091800 8.60 2.30 20160624 091800 8.61 2.27 20160624 091800 8.61 2.75 20160624 091800 8.63 2.26 20160624 091800 8.64 2.76 20160624 091800 8.65 2.77 20160624 091800 8.66 2.24 20160624 091800 8.68 2.78 20160624 091800 8.70 2.22 20160624 091800 8.77 2.21 20160624 091800 8.82 2.21 20160624 091800 8.88 2.21 20160624 091800 8.95 2.20 20160624 091800 8.97 2.15 20160624 091800 8.97 2.16 20160624 091800 8.98 2.14 20160624 091800 8.98 2.17 20160624 091800 8.99 2.18 20160624 091800 8.99 2.20 20160624 091800 9.00 2.19 20160624 091800 9.03 2.20 20160624 091800 9.04 2.20 20160624 091800 9.05 2.21 20160624 091800 9.06 2.22 20160624 091800 9.07 2.22 20160624 091800 9.09 2.21 20160624 091800 9.10 2.20 20160624 091800 9.10 2.21 20160624 091800 9.11 2.21 20160624 091800 9.14 2.20 20160624 091800 9.17 2.20 20160624 091900 10.03 2.97 20160624 091900 10.10 2.98 20160624 091900 10.15 2.99 20160624 091900 10.21 3.00 20160624 091900 10.26 2.95 20160624 091900 10.27 3.01 20160624 091900 10.32 3.01 20160624 091900 10.37 3.02 20160624 091900 10.42 3.02 20160624 091900 10.49 2.98 20160624 091900 10.54 3.03 20160624 091900 10.67 3.03 20160624 091900 10.70 2.99 20160624 091900 10.79 3.04 20160624 091900 10.94 3.05 20160624 091900 10.97 3.01 20160624 091900 11.04 3.02 20160624 091900 11.08 3.05 20160624 091900 11.24 3.06 20160624 091900 11.29 3.03 20160624 091900 11.52 3.05 20160624 091900 11.72 3.06 20160624 091900 12.02 3.09 20160624 091900 12.05 3.09 20160624 091900 12.37 3.11 20160624 091900 12.60 3.13 20160624 091900 12.61 3.13 20160624 091900 12.64 3.12 20160624 091900 12.73 3.14 20160624 091900 12.77 3.14 20160624 091900 12.93 3.15 20160624 091900 12.99 3.15 20160624 091900 13.05 3.15 20160624 091900 13.10 3.15 20160624 091900 13.23 3.16 20160624 091900 13.34 3.17 20160624 091900 8.71 2.80 20160624 091900 8.75 2.81 20160624 091900 8.80 2.82 20160624 091900 8.82 2.84 20160624 091900 8.88 2.85 20160624 091900 8.95 2.79 20160624 091900 8.99 2.79 20160624 091900 9.05 2.88 20160624 091900 9.07 2.81 20160624 091900 9.11 2.81 20160624 091900 9.14 2.83 20160624 091900 9.17 2.82 20160624 091900 9.26 2.85 20160624 091900 9.29 2.83 20160624 091900 9.35 2.85 20160624 091900 9.36 2.87 20160624 091900 9.39 2.86 20160624 091900 9.47 2.91 20160624 091900 9.49 2.87 20160624 091900 9.50 2.89 20160624 091900 9.52 2.89 20160624 091900 9.62 2.90 20160624 091900 9.62 2.91 20160624 091900 9.73 2.93 20160624 091900 9.88 2.95 20160624 091900 9.91 2.93 20160624 091900 9.98 2.97 20160624 091900 9.99 2.94 20160624 092000 10.96 3.16 20160624 092000 10.98 3.17 20160624 092000 11.01 3.15 20160624 092000 11.01 3.16 20160624 092000 11.01 3.18 20160624 092000 11.02 3.15 20160624 092000 11.02 3.16 20160624 092000 11.04 3.17 20160624 092000 11.04 3.19 20160624 092000 11.05 3.18 20160624 092000 11.06 3.18 20160624 092000 11.06 3.19 20160624 092000 11.07 3.20 20160624 092000 11.08 3.14 20160624 092000 11.10 3.20 20160624 092000 11.11 3.20 20160624 092000 11.11 3.21 20160624 092000 11.13 3.21 20160624 092000 11.15 3.21 20160624 092000 11.15 3.22 20160624 092000 11.15 3.23 20160624 092000 11.16 3.14 20160624 092000 11.17 3.22 20160624 092000 11.19 3.22 20160624 092000 11.19 3.25 20160624 092000 11.22 3.23 20160624 092000 11.23 3.26 20160624 092000 11.24 3.13 20160624 092000 11.24 3.23 20160624 092000 11.24 3.27 20160624 092000 11.30 3.12 20160624 092000 11.31 3.26 20160624 092000 11.34 3.26 20160624 092000 11.36 3.07 20160624 092000 11.38 3.11 20160624 092000 11.41 3.26 20160624 092000 11.46 3.10 20160624 092000 11.48 3.25 20160624 092000 11.50 3.07 20160624 092000 11.52 3.25 20160624 092000 11.54 3.09 20160624 092000 11.58 3.25 20160624 092000 11.61 3.08 20160624 092000 11.62 3.24 20160624 092000 11.69 3.24 20160624 092000 11.78 3.24 20160624 092000 11.91 3.23 20160624 092000 12.07 3.21 20160624 092000 12.20 3.20 20160624 092000 12.35 3.19 20160624 092000 12.37 3.10 20160624 092000 12.48 3.11 20160624 092000 12.51 3.18 20160624 092000 12.59 3.12 20160624 092000 12.64 3.17 20160624 092000 12.68 3.13 20160624 092000 12.78 3.13 20160624 092000 12.81 3.16 20160624 092000 12.85 3.14 20160624 092000 12.91 3.14 20160624 092000 12.92 3.14 20160624 092000 12.96 3.14 20160624 092100 10.00 2.92 20160624 092100 10.01 2.92 20160624 092100 10.01 3.12 20160624 092100 10.08 3.04 20160624 092100 10.14 2.92 20160624 092100 10.22 3.03 20160624 092100 10.22 3.15 20160624 092100 10.29 2.93 20160624 092100 10.29 2.95 20160624 092100 10.41 3.02 20160624 092100 10.42 3.18 20160624 092100 10.43 2.93 20160624 092100 10.55 2.97 20160624 092100 10.58 3.01 20160624 092100 10.58 3.20 20160624 092100 10.59 2.94 20160624 092100 10.77 2.95 20160624 092100 10.77 3.00 20160624 092100 10.80 3.23 20160624 092100 10.83 2.99 20160624 092100 10.93 2.95 20160624 092100 10.93 2.99 20160624 092100 11.00 3.26 20160624 092100 11.08 3.01 20160624 092100 11.11 2.98 20160624 092100 11.12 2.96 20160624 092100 11.18 3.29 20160624 092100 11.35 3.03 20160624 092100 11.40 3.31 20160624 092100 11.54 3.33 20160624 092100 11.66 3.05 20160624 092100 11.68 3.34 20160624 092100 11.77 3.52 20160624 092100 11.81 3.35 20160624 092100 11.81 3.53 20160624 092100 11.89 3.07 20160624 092100 11.93 3.53 20160624 092100 11.95 3.37 20160624 092100 12.07 3.53 20160624 092100 12.11 3.38 20160624 092100 12.21 3.09 20160624 092100 12.23 3.54 20160624 092100 12.28 3.40 20160624 092100 12.40 3.55 20160624 092100 12.41 3.41 20160624 092100 12.52 3.55 20160624 092100 12.59 3.42 20160624 092100 12.69 3.56 20160624 092100 12.71 3.44 20160624 092100 12.77 3.46 20160624 092100 12.84 3.47 20160624 092100 12.86 3.57 20160624 092100 12.88 3.49 20160624 092100 12.94 3.51 20160624 092100 12.97 3.52 20160624 092100 13.02 3.54 20160624 092100 13.02 3.57 20160624 092100 13.05 3.56 20160624 092100 13.09 3.57 20160624 092100 9.71 3.07 20160624 092100 9.82 3.09 20160624 092100 9.87 2.91 20160624 092100 9.90 3.05 20160624 092200 10.21 2.98 20160624 092200 10.55 3.02 20160624 092200 10.90 3.06 20160624 092200 11.20 3.09 20160624 092200 11.41 3.36 20160624 092200 11.45 3.38 20160624 092200 11.47 3.35 20160624 092200 11.53 3.13 20160624 092200 11.53 3.34 20160624 092200 11.55 3.40 20160624 092200 11.57 3.33 20160624 092200 11.62 3.32 20160624 092200 11.66 3.42 20160624 092200 11.67 3.30 20160624 092200 11.71 3.29 20160624 092200 11.75 3.28 20160624 092200 11.76 3.44 20160624 092200 11.79 3.26 20160624 092200 11.82 3.26 20160624 092200 11.83 3.45 20160624 092200 11.84 3.53 20160624 092200 11.87 3.25 20160624 092200 11.89 3.17 20160624 092200 11.89 3.53 20160624 092200 11.92 3.25 20160624 092200 11.94 3.48 20160624 092200 11.95 3.53 20160624 092200 11.99 3.25 20160624 092200 12.01 3.53 20160624 092200 12.03 3.50 20160624 092200 12.05 3.24 20160624 092200 12.08 3.54 20160624 092200 12.14 3.24 20160624 092200 12.15 3.52 20160624 092200 12.15 3.54 20160624 092200 12.19 3.20 20160624 092200 12.21 3.24 20160624 092200 12.22 3.54 20160624 092200 12.34 3.24 20160624 092200 12.47 3.24 20160624 092200 5.32 2.43 20160624 092200 5.47 2.46 20160624 092200 5.61 2.43 20160624 092200 5.85 2.43 20160624 092200 5.97 2.51 20160624 092200 6.10 2.43 20160624 092200 6.37 2.43 20160624 092200 6.43 2.56 20160624 092200 6.58 2.42 20160624 092200 6.81 2.41 20160624 092200 6.84 2.42 20160624 092200 6.95 2.62 20160624 092200 6.96 2.41 20160624 092200 7.10 2.42 20160624 092200 7.11 2.41 20160624 092200 7.28 2.42 20160624 092200 7.35 2.42 20160624 092200 7.47 2.68 20160624 092200 8.03 2.74 20160624 092200 8.46 2.78 20160624 092200 9.03 2.84 20160624 092200 9.57 2.90 20160624 092200 9.92 2.94 20160624 092300 10.04 2.49 20160624 092300 10.15 2.49 20160624 092300 10.25 2.49 20160624 092300 4.79 2.45 20160624 092300 4.81 2.45 20160624 092300 4.83 2.45 20160624 092300 4.86 2.45 20160624 092300 4.90 2.45 20160624 092300 4.91 2.45 20160624 092300 4.95 2.45 20160624 092300 4.96 2.41 20160624 092300 4.97 2.42 20160624 092300 4.99 2.45 20160624 092300 5.01 2.42 20160624 092300 5.02 2.43 20160624 092300 5.06 2.45 20160624 092300 5.07 2.43 20160624 092300 5.07 2.44 20160624 092300 5.08 2.44 20160624 092300 5.13 2.45 20160624 092300 5.14 2.45 20160624 092300 5.15 2.45 20160624 092300 5.23 2.41 20160624 092300 5.23 2.43 20160624 092300 5.42 2.43 20160624 092300 5.52 2.41 20160624 092300 5.59 2.42 20160624 092300 5.77 2.42 20160624 092300 5.80 2.41 20160624 092300 5.91 2.41 20160624 092300 6.09 2.42 20160624 092300 6.10 2.41 20160624 092300 6.28 2.40 20160624 092300 6.37 2.40 20160624 092300 6.42 2.42 20160624 092300 6.47 2.41 20160624 092300 6.58 2.41 20160624 092300 6.70 2.41 20160624 092300 6.76 2.41 20160624 092300 7.01 2.41 20160624 092300 7.35 2.41 20160624 092300 7.62 2.42 20160624 092300 7.79 2.42 20160624 092300 7.95 2.43 20160624 092300 8.10 2.45 20160624 092300 8.29 2.46 20160624 092300 8.43 2.47 20160624 092300 8.63 2.48 20160624 092300 8.84 2.49 20160624 092300 9.02 2.50 20160624 092300 9.16 2.51 20160624 092300 9.19 2.51 20160624 092300 9.26 2.51 20160624 092300 9.33 2.51 20160624 092300 9.36 2.50 20160624 092300 9.42 2.50 20160624 092300 9.47 2.50 20160624 092300 9.53 2.50 20160624 092300 9.58 2.50 20160624 092300 9.66 2.50 20160624 092300 9.74 2.49 20160624 092300 9.83 2.49 20160624 092300 9.92 2.49 20160624 092400 10.28 2.39 20160624 092400 10.39 2.49 20160624 092400 10.49 2.40 20160624 092400 10.52 2.49 20160624 092400 10.62 2.50 20160624 092400 10.66 2.42 20160624 092400 10.69 2.52 20160624 092400 10.78 2.53 20160624 092400 10.84 2.43 20160624 092400 10.89 2.55 20160624 092400 10.98 2.56 20160624 092400 11.03 2.44 20160624 092400 11.09 2.57 20160624 092400 11.21 2.59 20160624 092400 11.23 2.46 20160624 092400 11.35 2.60 20160624 092400 11.44 2.60 20160624 092400 11.45 2.47 20160624 092400 11.52 2.59 20160624 092400 11.58 2.58 20160624 092400 11.63 2.49 20160624 092400 11.65 2.57 20160624 092400 11.71 2.56 20160624 092400 11.77 2.54 20160624 092400 11.83 2.53 20160624 092400 11.86 2.50 20160624 092400 11.89 2.52 20160624 092400 11.94 2.51 20160624 092400 4.62 2.22 20160624 092400 4.63 2.23 20160624 092400 4.64 2.21 20160624 092400 4.64 2.24 20160624 092400 4.66 2.20 20160624 092400 4.66 2.25 20160624 092400 4.72 2.19 20160624 092400 4.74 2.25 20160624 092400 4.78 2.18 20160624 092400 4.90 2.18 20160624 092400 5.10 2.18 20160624 092400 5.26 2.27 20160624 092400 5.30 2.18 20160624 092400 5.47 2.18 20160624 092400 5.68 2.18 20160624 092400 5.90 2.18 20160624 092400 5.96 2.28 20160624 092400 6.08 2.18 20160624 092400 6.30 2.18 20160624 092400 6.53 2.18 20160624 092400 6.60 2.30 20160624 092400 6.61 2.19 20160624 092400 6.62 2.20 20160624 092400 6.63 2.22 20160624 092400 6.64 2.23 20160624 092400 6.66 2.25 20160624 092400 6.67 2.26 20160624 092400 6.70 2.28 20160624 092400 6.74 2.29 20160624 092400 6.76 2.31 20160624 092400 6.80 2.33 20160624 092400 7.13 2.31 20160624 092400 7.82 2.33 20160624 092400 8.47 2.34 20160624 092400 9.17 2.36 20160624 092400 9.71 2.37 20160624 092500 5.29 2.66 20160624 092500 5.29 2.69 20160624 092500 5.31 2.63 20160624 092500 5.32 2.57 20160624 092500 5.32 2.60 20160624 092500 5.35 2.54 20160624 092500 5.37 2.51 20160624 092500 5.41 2.48 20160624 092500 5.42 2.70 20160624 092500 5.43 2.45 20160624 092500 5.48 2.44 20160624 092500 5.59 2.45 20160624 092500 5.64 2.71 20160624 092500 5.72 2.45 20160624 092500 5.88 2.73 20160624 092500 5.92 2.46 20160624 092500 6.08 2.74 20160624 092500 6.12 2.47 20160624 092500 6.29 2.75 20160624 092500 6.35 2.47 20160624 092500 6.50 2.76 20160624 092500 6.60 2.48 20160624 092500 6.75 2.77 20160624 092500 6.83 2.35 20160624 092500 6.87 2.48 20160624 092500 6.89 2.37 20160624 092500 6.95 2.39 20160624 092500 6.98 2.41 20160624 092500 7.00 2.78 20160624 092500 7.06 2.43 20160624 092500 7.10 2.45 20160624 092500 7.18 2.78 20160624 092500 7.19 2.47 20160624 092500 7.22 2.49 20160624 092500 7.33 2.80 20160624 092500 7.43 2.82 20160624 092500 7.54 2.84 20160624 092500 7.67 2.86 20160624 092500 7.77 2.88 20160624 092500 7.88 2.90 20160624 092500 7.96 2.92 20160624 092500 8.06 2.94 20160624 092500 8.15 2.96 20160624 092500 8.23 2.97 20160624 092500 8.29 2.98 20160624 092500 8.36 2.99 20160624 092500 8.43 3.00 20160624 092500 8.50 3.01 20160624 092500 8.57 3.01 20160624 092500 8.64 3.02 20160624 092500 8.71 3.03 20160624 092500 8.76 3.04 20160624 092500 8.82 3.06 20160624 092500 8.88 3.07 20160624 092500 8.94 3.09 20160624 092500 8.99 3.10 20160624 092500 9.05 3.12 20160624 092500 9.11 3.13 20160624 092500 9.17 3.15 20160624 092500 9.23 3.16 20160624 092500 9.35 3.19 20160624 092500 9.49 3.23 20160624 092500 9.63 3.26 20160624 092600 10.00 3.52 20160624 092600 10.02 3.51 20160624 092600 10.05 3.50 20160624 092600 10.08 3.38 20160624 092600 10.09 3.48 20160624 092600 10.12 3.47 20160624 092600 10.18 3.46 20160624 092600 10.21 3.41 20160624 092600 10.21 3.45 20160624 092600 10.27 3.44 20160624 092600 7.17 3.66 20160624 092600 7.19 3.67 20160624 092600 7.21 3.69 20160624 092600 7.23 3.70 20160624 092600 7.25 3.66 20160624 092600 7.25 3.71 20160624 092600 7.26 3.73 20160624 092600 7.26 3.74 20160624 092600 7.31 3.66 20160624 092600 7.39 3.65 20160624 092600 7.48 3.65 20160624 092600 7.57 3.65 20160624 092600 7.66 3.65 20160624 092600 7.76 3.65 20160624 092600 7.86 3.64 20160624 092600 7.91 3.59 20160624 092600 7.91 3.60 20160624 092600 7.91 3.61 20160624 092600 7.91 3.63 20160624 092600 7.91 3.64 20160624 092600 7.92 3.54 20160624 092600 7.92 3.55 20160624 092600 7.92 3.56 20160624 092600 7.92 3.58 20160624 092600 7.97 3.53 20160624 092600 8.06 3.53 20160624 092600 8.15 3.53 20160624 092600 8.24 3.54 20160624 092600 8.37 3.54 20160624 092600 8.51 3.54 20160624 092600 8.65 3.54 20160624 092600 8.78 3.54 20160624 092600 8.93 3.54 20160624 092600 8.96 3.56 20160624 092600 8.99 3.58 20160624 092600 9.02 3.59 20160624 092600 9.05 3.61 20160624 092600 9.09 3.63 20160624 092600 9.11 3.64 20160624 092600 9.13 3.66 20160624 092600 9.17 3.67 20160624 092600 9.21 3.68 20160624 092600 9.28 3.66 20160624 092600 9.36 3.65 20160624 092600 9.45 3.63 20160624 092600 9.55 3.61 20160624 092600 9.62 3.60 20160624 092600 9.73 3.58 20160624 092600 9.74 3.29 20160624 092600 9.83 3.56 20160624 092600 9.86 3.32 20160624 092600 9.91 3.55 20160624 092600 9.98 3.53 20160624 092600 9.99 3.35 20160624 092700 10.04 4.28 20160624 092700 10.10 4.31 20160624 092700 10.16 4.34 20160624 092700 10.27 4.36 20160624 092700 10.38 4.39 20160624 092700 10.48 4.42 20160624 092700 10.60 4.45 20160624 092700 10.74 4.48 20160624 092700 10.88 4.51 20160624 092700 11.02 4.53 20160624 092700 11.15 4.55 20160624 092700 11.28 4.57 20160624 092700 11.41 4.59 20160624 092700 11.51 4.61 20160624 092700 11.62 4.63 20160624 092700 11.73 4.65 20160624 092700 11.83 4.67 20160624 092700 11.89 4.68 20160624 092700 12.04 4.71 20160624 092700 12.21 4.74 20160624 092700 12.38 4.77 20160624 092700 12.54 4.80 20160624 092700 12.71 4.83 20160624 092700 12.91 4.86 20160624 092700 13.05 4.88 20160624 092700 13.24 4.92 20160624 092700 13.43 4.95 20160624 092700 13.65 5.00 20160624 092700 13.84 5.05 20160624 092700 14.05 5.10 20160624 092700 14.26 5.16 20160624 092700 14.48 5.21 20160624 092700 14.64 5.26 20160624 092700 14.85 5.31 20160624 092700 15.03 5.36 20160624 092700 7.24 3.77 20160624 092700 7.26 3.76 20160624 092700 7.27 3.78 20160624 092700 7.28 3.75 20160624 092700 7.28 3.78 20160624 092700 7.31 3.78 20160624 092700 7.36 3.79 20160624 092700 7.41 3.80 20160624 092700 7.47 3.80 20160624 092700 7.54 3.81 20160624 092700 7.63 3.82 20160624 092700 7.71 3.83 20160624 092700 7.84 3.84 20160624 092700 7.97 3.85 20160624 092700 8.11 3.86 20160624 092700 8.24 3.87 20160624 092700 8.38 3.87 20160624 092700 8.53 3.88 20160624 092700 8.65 3.89 20160624 092700 8.82 3.89 20160624 092700 8.99 3.92 20160624 092700 9.15 3.97 20160624 092700 9.28 4.01 20160624 092700 9.43 4.05 20160624 092700 9.56 4.10 20160624 092700 9.69 4.15 20160624 092700 9.80 4.18 20160624 092700 9.91 4.23 20160624 092800 14.87 5.25 20160624 092800 14.93 5.38 20160624 092800 14.95 5.27 20160624 092800 14.97 5.24 20160624 092800 14.99 5.38 20160624 092800 15.00 5.39 20160624 092800 15.06 5.29 20160624 092800 15.07 5.39 20160624 092800 15.07 5.40 20160624 092800 15.12 5.39 20160624 092800 15.14 5.31 20160624 092800 15.16 5.41 20160624 092800 15.17 5.23 20160624 092800 15.19 5.41 20160624 092800 15.21 5.40 20160624 092800 15.23 5.33 20160624 092800 15.24 5.43 20160624 092800 15.27 5.44 20160624 092800 15.29 5.40 20160624 092800 15.31 5.44 20160624 092800 15.32 5.35 20160624 092800 15.34 5.46 20160624 092800 15.38 5.40 20160624 092800 15.40 5.45 20160624 092800 15.41 5.22 20160624 092800 15.41 5.37 20160624 092800 15.44 5.50 20160624 092800 15.46 5.41 20160624 092800 15.47 5.46 20160624 092800 15.48 5.39 20160624 092800 15.50 5.52 20160624 092800 15.55 5.47 20160624 092800 15.56 5.41 20160624 092800 15.57 5.40 20160624 092800 15.58 5.55 20160624 092800 15.62 5.48 20160624 092800 15.64 5.20 20160624 092800 15.70 5.58 20160624 092800 15.71 5.49 20160624 092800 15.79 5.60 20160624 092800 15.81 5.51 20160624 092800 15.84 5.19 20160624 092800 15.87 5.63 20160624 092800 15.92 5.52 20160624 092800 15.98 5.64 20160624 092800 16.01 5.53 20160624 092800 16.04 5.64 20160624 092800 16.09 5.18 20160624 092800 16.13 5.55 20160624 092800 16.13 5.63 20160624 092800 16.18 5.62 20160624 092800 16.24 5.62 20160624 092800 16.25 5.56 20160624 092800 16.33 5.10 20160624 092800 16.33 5.61 20160624 092800 16.36 5.16 20160624 092800 16.38 5.57 20160624 092800 16.40 5.60 20160624 092800 16.48 5.59 20160624 092800 16.48 5.60 20160624 092800 16.55 5.60 20160624 092800 16.61 5.12 20160624 092800 16.62 5.15 20160624 092800 16.87 5.14 20160624 092900 10.04 3.19 20160624 092900 10.45 3.24 20160624 092900 10.83 3.27 20160624 092900 11.31 3.32 20160624 092900 11.81 3.37 20160624 092900 12.27 3.40 20160624 092900 12.70 3.44 20160624 092900 13.21 3.49 20160624 092900 13.68 3.52 20160624 092900 13.82 3.63 20160624 092900 13.86 3.62 20160624 092900 13.91 3.64 20160624 092900 13.98 3.60 20160624 092900 14.11 3.66 20160624 092900 14.19 3.59 20160624 092900 14.20 3.57 20160624 092900 14.42 3.67 20160624 092900 14.46 4.72 20160624 092900 14.47 4.78 20160624 092900 14.48 4.62 20160624 092900 14.51 4.66 20160624 092900 14.58 4.84 20160624 092900 14.61 4.51 20160624 092900 14.61 4.56 20160624 092900 14.64 4.89 20160624 092900 14.78 3.68 20160624 092900 14.79 4.95 20160624 092900 14.97 4.98 20160624 092900 15.19 5.01 20160624 092900 15.29 3.69 20160624 092900 15.40 5.02 20160624 092900 15.63 5.04 20160624 092900 15.86 5.06 20160624 092900 15.99 3.73 20160624 092900 16.13 5.08 20160624 092900 16.69 3.77 20160624 092900 17.25 3.80 20160624 092900 17.92 3.84 20160624 092900 18.59 3.88 20160624 092900 19.24 3.92 20160624 092900 19.38 4.14 20160624 092900 19.75 3.95 20160624 092900 20.10 4.09 20160624 092900 20.40 3.99 20160624 092900 20.77 4.04 20160624 092900 7.52 2.78 20160624 092900 7.52 2.82 20160624 092900 7.58 2.74 20160624 092900 7.64 2.68 20160624 092900 7.68 2.64 20160624 092900 7.77 2.59 20160624 092900 7.79 2.88 20160624 092900 8.12 2.92 20160624 092900 8.36 2.96 20160624 092900 8.67 3.02 20160624 092900 9.02 3.06 20160624 092900 9.31 3.10 20160624 092900 9.67 3.15 20160624 093000 2.74 0.56 20160624 093000 3.25 0.55 20160624 093000 3.63 0.55 20160624 093000 3.73 0.52 20160624 093000 3.76 0.51 20160624 093000 3.81 0.53 20160624 093000 3.84 0.51 20160624 093000 3.87 0.54 20160624 093000 3.89 0.50 20160624 093000 4.05 0.50 20160624 093000 4.06 0.54 20160624 093000 4.24 0.50 20160624 093000 4.39 0.49 20160624 093000 4.47 0.53 20160624 093000 4.64 0.49 20160624 093000 4.90 0.49 20160624 093000 4.90 0.52 20160624 093000 5.09 0.48 20160624 093000 5.34 0.51 20160624 093000 5.38 0.48 20160624 093000 5.63 0.47 20160624 093000 5.78 0.49 20160624 093000 5.96 0.47 20160624 093000 6.25 0.47 20160624 093000 7.84 2.55 20160624 093000 7.93 2.51 20160624 093000 8.06 2.46 20160624 093100 4.01 0.55 20160624 094400 5.06 1.09 20160624 094400 5.09 1.12 20160624 094400 5.10 1.07 20160624 094400 5.12 1.15 20160624 094400 5.17 1.18 20160624 094400 5.18 1.08 20160624 094400 5.23 1.21 20160624 094400 5.30 1.24 20160624 094400 5.38 1.27 20160624 094400 5.47 1.30 20160624 094400 5.56 1.33 20160624 094400 5.83 1.36 20160624 094400 6.19 1.40 20160624 100000 3.27 1.46 20160624 100000 3.40 1.45 20160624 100000 3.49 1.46 20160624 100000 3.50 1.44 20160624 100000 3.66 1.44 20160624 100000 3.77 1.47 20160624 100000 4.04 1.48 20160624 100000 4.34 1.49 20160624 100000 4.71 1.50 20160624 100000 5.02 1.50 20160624 100000 5.40 1.51 20160624 100000 5.78 1.52 20160624 100000 6.06 1.53 20160624 100000 6.09 1.53 20160624 100000 6.15 1.54 20160624 100000 6.20 1.55 20160624 100000 6.25 1.56 20160624 100000 6.31 1.56 20160624 100000 6.36 1.57 20160624 100000 6.40 1.58 20160624 100000 6.44 1.58 20160624 100000 6.47 1.59 20160624 100000 6.47 1.60 20160624 100000 6.47 1.61 20160624 100000 6.47 1.62 20160624 100100 5.33 1.63 20160624 100100 5.34 1.63 20160624 100100 5.35 1.62 20160624 100100 5.35 1.63 20160624 100100 5.36 1.62 20160624 100100 5.36 1.63 20160624 100100 5.38 1.63 20160624 100100 5.39 1.62 20160624 100100 5.40 1.63 20160624 100100 5.41 1.62 20160624 100100 5.42 1.64 20160624 100100 5.44 1.63 20160624 100100 5.46 1.64 20160624 100100 5.47 1.63 20160624 100100 5.49 1.63 20160624 100100 5.49 1.64 20160624 100100 5.52 1.63 20160624 100100 5.52 1.64 20160624 100100 5.54 1.64 20160624 100100 5.55 1.63 20160624 100100 5.57 1.64 20160624 100100 5.59 1.63 20160624 100100 5.60 1.65 20160624 100100 5.61 1.65 20160624 100100 5.64 1.65 20160624 100100 5.67 1.66 20160624 100100 5.70 1.66 20160624 100100 5.74 1.66 20160624 100100 5.78 1.66 20160624 100100 5.81 1.66 20160624 100100 5.82 1.67 20160624 100100 5.85 1.67 20160624 100100 5.87 1.67 20160624 100100 5.90 1.67 20160624 100100 5.92 1.67 20160624 100100 5.95 1.67 20160624 100100 5.98 1.67 20160624 100100 6.01 1.67 20160624 100100 6.04 1.67 20160624 100100 6.07 1.67 20160624 100100 6.10 1.67 20160624 100100 6.13 1.67 20160624 100100 6.16 1.67 20160624 100100 6.20 1.67 20160624 100100 6.23 1.67 20160624 100100 6.26 1.68 20160624 100100 6.29 1.68 20160624 100100 6.32 1.67 20160624 100100 6.34 1.67 20160624 100100 6.36 1.66 20160624 100100 6.38 1.66 20160624 100100 6.40 1.66 20160624 100100 6.42 1.65 20160624 100100 6.43 1.65 20160624 100100 6.45 1.64 20160624 100100 6.46 1.64 20160624 100100 6.47 1.63 20160624 100200 5.64 1.63 20160624 100200 5.74 1.63 20160624 100200 5.84 1.64 20160624 100200 5.93 1.64 20160624 100200 6.03 1.64 20160624 100200 6.14 1.64 20160624 100200 6.26 1.65 20160624 100200 6.36 1.65 20160624 100200 6.47 1.65 20160624 100200 6.52 1.66 20160624 100200 6.55 1.66 20160624 100200 6.58 1.66 20160624 100200 6.61 1.66 20160624 100200 6.64 1.67 20160624 100200 6.68 1.67 20160624 100200 6.71 1.67 20160624 100200 6.74 1.68 20160624 100200 6.78 1.68 20160624 100200 6.85 1.69 20160624 100200 6.93 1.69 20160624 100200 6.99 1.70 20160624 100200 7.06 1.70 20160624 100200 7.13 1.71 20160624 100200 7.20 1.71 20160624 100200 7.27 1.72 20160624 100200 7.33 1.72 20160624 100200 7.42 1.73 20160624 100200 7.56 1.74 20160624 100200 7.67 1.75 20160624 100200 7.81 1.76 20160624 100200 7.95 1.77 20160624 100200 8.09 1.78 20160624 100200 8.21 1.79 20160624 100200 8.35 1.80 20160624 100200 8.50 1.82 20160624 100200 8.59 1.83 20160624 100200 8.68 1.83 20160624 100200 8.75 1.84 20160624 100200 8.83 1.85 20160624 100200 8.89 1.86 20160624 100200 8.97 1.87 20160624 100200 9.05 1.88 20160624 100200 9.13 1.89 20160624 100200 9.19 1.90 20160624 100200 9.26 1.91 20160624 100200 9.32 1.91 20160624 100200 9.37 1.92 20160624 100200 9.43 1.93 20160624 100200 9.50 1.94 20160624 100200 9.56 1.94 20160624 100200 9.61 1.95 20160624 100200 9.67 1.96 20160624 100200 9.73 1.97 20160624 100200 9.74 1.97 20160624 100200 9.76 1.97 20160624 100200 9.78 1.98 20160624 100200 9.79 1.98 20160624 100200 9.80 1.98 20160624 100200 9.81 1.99 20160624 100200 9.83 1.99 20160624 100200 9.84 1.99 20160624 100200 9.84 2.00 20160624 100300 8.02 1.79 20160624 100300 8.04 1.79 20160624 100300 8.06 1.80 20160624 100300 8.08 1.78 20160624 100300 8.11 1.78 20160624 100300 8.15 1.77 20160624 100300 8.16 1.81 20160624 100300 8.17 1.77 20160624 100300 8.21 1.76 20160624 100300 8.25 1.76 20160624 100300 8.26 1.76 20160624 100300 8.27 1.82 20160624 100300 8.28 1.75 20160624 100300 8.31 1.76 20160624 100300 8.33 1.75 20160624 100300 8.35 1.76 20160624 100300 8.36 1.84 20160624 100300 8.40 1.76 20160624 100300 8.44 1.76 20160624 100300 8.46 1.76 20160624 100300 8.47 1.85 20160624 100300 8.49 1.76 20160624 100300 8.52 1.76 20160624 100300 8.54 1.76 20160624 100300 8.58 1.76 20160624 100300 8.58 1.77 20160624 100300 8.58 1.86 20160624 100300 8.62 1.77 20160624 100300 8.65 1.76 20160624 100300 8.66 1.77 20160624 100300 8.67 1.87 20160624 100300 8.71 1.77 20160624 100300 8.76 1.77 20160624 100300 8.77 1.77 20160624 100300 8.78 1.88 20160624 100300 8.79 1.77 20160624 100300 8.84 1.77 20160624 100300 8.88 1.89 20160624 100300 8.97 1.90 20160624 100300 9.04 1.91 20160624 100300 9.12 1.92 20160624 100300 9.19 1.93 20160624 100300 9.27 1.94 20160624 100300 9.34 1.95 20160624 100300 9.41 1.95 20160624 100300 9.49 1.96 20160624 100300 9.56 1.97 20160624 100300 9.60 1.97 20160624 100300 9.63 1.98 20160624 100300 9.66 1.98 20160624 100300 9.69 1.98 20160624 100300 9.72 1.99 20160624 100300 9.75 1.99 20160624 100300 9.79 1.99 20160624 100300 9.82 2.00 20160624 100300 9.84 2.00 20160624 100300 9.85 2.00 20160624 100400 7.51 1.79 20160624 100400 7.51 1.80 20160624 100400 7.53 1.79 20160624 100400 7.54 1.78 20160624 100400 7.54 1.79 20160624 100400 7.55 1.78 20160624 100400 7.56 1.78 20160624 100400 7.57 1.77 20160624 100400 7.58 1.77 20160624 100400 7.60 1.77 20160624 100400 7.61 1.81 20160624 100400 7.66 1.77 20160624 100400 7.70 1.82 20160624 100400 7.71 1.77 20160624 100400 7.76 1.77 20160624 100400 7.81 1.83 20160624 100400 7.82 1.77 20160624 100400 7.87 1.77 20160624 100400 7.89 1.84 20160624 100400 7.92 1.77 20160624 100400 7.98 1.77 20160624 100400 7.99 1.85 20160624 100400 8.04 1.77 20160624 100400 8.09 1.77 20160624 100400 8.10 1.86 20160624 100400 8.13 1.77 20160624 100400 8.18 1.77 20160624 100400 8.20 1.87 20160624 100400 8.22 1.77 20160624 100400 8.28 1.88 20160624 100400 8.30 2.07 20160624 100400 8.35 2.07 20160624 100400 8.36 1.89 20160624 100400 8.39 1.90 20160624 100400 8.40 2.07 20160624 100400 8.41 1.90 20160624 100400 8.44 1.91 20160624 100400 8.45 2.07 20160624 100400 8.47 1.92 20160624 100400 8.50 1.93 20160624 100400 8.50 2.06 20160624 100400 8.53 1.94 20160624 100400 8.56 2.06 20160624 100400 8.57 1.95 20160624 100400 8.60 1.95 20160624 100400 8.60 2.06 20160624 100400 8.62 1.96 20160624 100400 8.64 1.97 20160624 100400 8.66 1.98 20160624 100400 8.66 2.06 20160624 100400 8.68 1.98 20160624 100400 8.68 2.05 20160624 100400 8.69 2.05 20160624 100400 8.70 1.99 20160624 100400 8.70 2.05 20160624 100400 8.72 2.00 20160624 100400 8.72 2.04 20160624 100400 8.73 2.04 20160624 100400 8.74 2.01 20160624 100400 8.75 2.03 20160624 100400 8.76 2.03 20160624 100400 8.77 2.01 20160624 100400 8.78 2.02 20160624 100400 8.79 2.02 20160624 100500 6.29 2.06 20160624 100500 6.31 2.06 20160624 100500 6.34 2.06 20160624 100500 6.37 2.06 20160624 100500 6.40 2.07 20160624 100500 6.42 2.07 20160624 100500 6.46 2.07 20160624 100500 6.49 2.07 20160624 100500 6.52 2.08 20160624 100500 6.54 2.08 20160624 100500 6.57 2.08 20160624 100500 6.59 2.08 20160624 100500 6.61 2.08 20160624 100500 6.63 2.08 20160624 100500 6.65 2.08 20160624 100500 6.68 2.09 20160624 100500 6.70 2.09 20160624 100500 6.72 2.09 20160624 100500 6.76 2.09 20160624 100500 6.82 2.09 20160624 100500 6.87 2.09 20160624 100500 6.93 2.09 20160624 100500 7.00 2.09 20160624 100500 7.06 2.10 20160624 100500 7.12 2.10 20160624 100500 7.18 2.10 20160624 100500 7.25 2.10 20160624 100500 7.29 2.10 20160624 100500 7.31 2.10 20160624 100500 7.33 2.10 20160624 100500 7.35 2.10 20160624 100500 7.37 2.10 20160624 100500 7.39 2.10 20160624 100500 7.41 2.09 20160624 100500 7.44 2.09 20160624 100500 7.46 2.09 20160624 100500 7.47 2.09 20160624 100500 7.49 2.09 20160624 100500 7.50 2.09 20160624 100500 7.51 2.09 20160624 100500 7.53 2.09 20160624 100500 7.55 2.08 20160624 100500 7.56 2.08 20160624 100500 7.58 2.08 20160624 100500 7.60 2.08 20160624 100500 7.62 2.08 20160624 100500 7.64 2.08 20160624 100500 7.66 2.08 20160624 100500 7.69 2.08 20160624 100500 7.72 2.08 20160624 100500 7.74 2.08 20160624 100500 7.77 2.07 20160624 100500 7.80 2.07 20160624 100500 7.83 2.07 20160624 100500 7.87 2.07 20160624 100500 7.92 2.07 20160624 100500 7.96 2.07 20160624 100500 8.00 2.07 20160624 100500 8.05 2.07 20160624 100500 8.10 2.07 20160624 100500 8.15 2.07 20160624 100500 8.19 2.07 20160624 100500 8.24 2.07 20160624 100600 3.27 1.93 20160624 100600 3.31 1.94 20160624 100600 3.36 1.94 20160624 100600 3.41 1.94 20160624 100600 3.45 1.94 20160624 100600 3.48 1.94 20160624 100600 3.51 1.94 20160624 100600 3.54 1.94 20160624 100600 3.57 1.94 20160624 100600 3.60 1.94 20160624 100600 3.64 1.95 20160624 100600 3.67 1.95 20160624 100600 3.70 1.95 20160624 100600 3.76 1.95 20160624 100600 3.82 1.95 20160624 100600 3.89 1.95 20160624 100600 3.94 1.95 20160624 100600 4.01 1.95 20160624 100600 4.07 1.96 20160624 100600 4.13 1.96 20160624 100600 4.18 1.96 20160624 100600 4.24 1.96 20160624 100600 4.30 1.96 20160624 100600 4.35 1.96 20160624 100600 4.40 1.97 20160624 100600 4.45 1.97 20160624 100600 4.50 1.97 20160624 100600 4.55 1.97 20160624 100600 4.60 1.98 20160624 100600 4.65 1.98 20160624 100600 4.70 1.98 20160624 100600 4.73 1.98 20160624 100600 4.77 1.98 20160624 100600 4.82 1.98 20160624 100600 4.86 1.99 20160624 100600 4.90 1.99 20160624 100600 4.94 1.99 20160624 100600 4.99 1.99 20160624 100600 5.03 1.99 20160624 100600 5.07 1.99 20160624 100600 5.12 2.00 20160624 100600 5.17 2.00 20160624 100600 5.22 2.00 20160624 100600 5.26 2.00 20160624 100600 5.31 2.01 20160624 100600 5.35 2.01 20160624 100600 5.39 2.01 20160624 100600 5.44 2.01 20160624 100600 5.50 2.01 20160624 100600 5.56 2.02 20160624 100600 5.61 2.02 20160624 100600 5.68 2.02 20160624 100600 5.74 2.03 20160624 100600 5.80 2.03 20160624 100600 5.85 2.03 20160624 100600 5.92 2.04 20160624 100600 5.97 2.04 20160624 100600 6.01 2.04 20160624 100600 6.05 2.04 20160624 100600 6.09 2.05 20160624 100600 6.13 2.05 20160624 100600 6.16 2.05 20160624 100600 6.20 2.05 20160624 100600 6.24 2.06 20160624 100700 3.07 1.93 20160624 100700 3.08 1.93 20160624 100700 3.10 1.93 20160624 100700 3.12 1.93 20160624 100700 3.14 1.93 20160624 100700 3.15 1.92 20160624 100700 3.18 1.92 20160624 100700 3.18 1.93 20160624 100700 3.21 1.92 20160624 100700 3.22 1.93 20160624 100700 3.23 1.92 20160624 100700 3.27 1.92 20160624 100700 3.31 1.92 20160624 100700 3.33 1.92 20160624 100700 3.38 1.92 20160624 100700 3.42 1.92 20160624 100700 3.45 1.92 20160624 100700 3.49 1.92 20160624 100700 3.53 1.92 20160624 100700 3.56 1.92 20160624 100700 3.60 1.92 20160624 100700 3.63 1.92 20160624 100700 3.64 1.92 20160624 100700 3.66 1.92 20160624 100700 3.67 1.92 20160624 100700 3.69 1.92 20160624 100700 3.71 1.92 20160624 100700 3.73 1.92 20160624 100700 3.76 1.92 20160624 100700 3.79 1.92 20160624 100700 3.84 1.92 20160624 100700 3.91 1.92 20160624 100700 3.97 1.92 20160624 100700 4.04 1.92 20160624 100700 4.12 1.92 20160624 100700 4.19 1.92 20160624 100700 4.26 1.92 20160624 100700 4.34 1.92 20160624 100700 4.41 1.92 20160624 100700 4.49 1.92 20160624 100700 4.55 1.92 20160624 100700 4.62 1.92 20160624 100700 4.70 1.93 20160624 100700 4.77 1.93 20160624 100700 4.83 1.93 20160624 100700 4.91 1.93 20160624 100700 4.98 1.93 20160624 100700 5.05 1.93 20160624 100700 5.08 1.93 20160624 100700 5.13 1.93 20160624 100700 5.16 1.92 20160624 100700 5.17 1.93 20160624 100700 5.19 1.92 20160624 100700 5.20 1.93 20160624 100700 5.23 1.92 20160624 100700 5.24 1.93 20160624 100700 5.26 1.92 20160624 100700 5.28 1.93 20160624 100700 5.31 1.93 20160624 100700 5.35 1.93 20160624 100800 5.08 1.91 20160624 100800 5.09 1.90 20160624 100800 5.10 1.90 20160624 100800 5.11 1.90 20160624 100800 5.11 1.91 20160624 100800 5.13 1.90 20160624 100800 5.13 1.91 20160624 100800 5.15 1.90 20160624 100800 5.17 1.89 20160624 100800 5.18 1.89 20160624 100800 5.21 1.89 20160624 100800 5.33 1.89 20160624 100800 5.43 1.89 20160624 100800 5.55 1.89 20160624 100800 5.68 1.89 20160624 100800 5.78 1.89 20160624 100800 5.91 1.89 20160624 100800 6.03 1.89 20160624 100800 6.16 1.89 20160624 100800 6.26 1.89 20160624 100800 6.27 1.89 20160624 100800 6.29 1.89 20160624 100800 6.31 1.89 20160624 100800 6.32 1.89 20160624 100800 6.34 1.89 20160624 100800 6.35 1.89 20160624 100800 6.36 1.89 20160624 100800 6.37 1.89 20160624 100800 6.40 1.89 20160624 100800 6.42 1.89 20160624 100800 6.45 1.89 20160624 100800 6.48 1.89 20160624 100800 6.51 1.89 20160624 100800 6.54 1.89 20160624 100800 6.57 1.89 20160624 100800 6.59 1.86 20160624 100800 6.60 1.85 20160624 100800 6.60 1.86 20160624 100800 6.60 1.87 20160624 100800 6.60 1.89 20160624 100800 6.61 1.84 20160624 100800 6.61 1.85 20160624 100800 6.62 1.84 20160624 100800 6.62 1.87 20160624 100800 6.63 1.87 20160624 100800 6.63 1.89 20160624 100800 6.64 1.88 20160624 100800 6.64 1.89 20160624 100800 6.65 1.88 20160624 100800 6.65 1.89 20160624 100800 6.66 1.89 20160624 100800 6.67 1.88 20160624 100800 6.67 1.89 20160624 100800 6.68 1.89 20160624 100800 6.69 1.89 20160624 100900 6.19 1.78 20160624 100900 6.20 1.77 20160624 100900 6.21 1.76 20160624 100900 6.21 1.77 20160624 100900 6.21 1.78 20160624 100900 6.22 1.76 20160624 100900 6.24 1.75 20160624 100900 6.24 1.78 20160624 100900 6.26 1.75 20160624 100900 6.27 1.79 20160624 100900 6.29 1.75 20160624 100900 6.29 1.79 20160624 100900 6.32 1.75 20160624 100900 6.32 1.79 20160624 100900 6.34 1.75 20160624 100900 6.35 1.80 20160624 100900 6.37 1.75 20160624 100900 6.38 1.80 20160624 100900 6.39 1.75 20160624 100900 6.41 1.81 20160624 100900 6.42 1.74 20160624 100900 6.44 1.74 20160624 100900 6.44 1.81 20160624 100900 6.46 1.81 20160624 100900 6.47 1.74 20160624 100900 6.48 1.82 20160624 100900 6.49 1.74 20160624 100900 6.50 1.82 20160624 100900 6.51 1.74 20160624 100900 6.52 1.82 20160624 100900 6.53 1.74 20160624 100900 6.54 1.83 20160624 100900 6.55 1.74 20160624 100900 6.56 1.83 20160624 100900 6.57 1.73 20160624 100900 6.58 1.83 20160624 100900 6.59 1.73 20160624 100900 6.60 1.84 20160624 100900 6.61 1.73 20160624 100900 6.63 1.73 20160624 100900 6.65 1.73 20160624 100900 6.66 1.73 20160624 100900 6.68 1.73 20160624 100900 6.70 1.73 20160624 100900 6.71 1.73 20160624 100900 6.73 1.73 20160624 100900 6.75 1.73 20160624 100900 6.77 1.73 20160624 100900 6.79 1.73 20160624 100900 6.80 1.73 20160624 100900 6.82 1.73 20160624 100900 6.84 1.73 20160624 100900 6.86 1.73 20160624 100900 6.88 1.73 20160624 100900 6.90 1.73 20160624 100900 6.92 1.73 20160624 100900 6.94 1.73 20160624 100900 6.96 1.73 20160624 100900 6.99 1.73 20160624 100900 7.01 1.73 20160624 101000 2.48 1.70 20160624 101000 2.76 1.71 20160624 101000 3.06 1.71 20160624 101000 3.37 1.72 20160624 101000 3.64 1.72 20160624 101000 3.97 1.72 20160624 101000 4.27 1.73 20160624 101000 4.59 1.73 20160624 101000 4.86 1.74 20160624 101000 5.19 1.74 20160624 101000 5.53 1.75 20160624 101000 5.88 1.75 20160624 101000 6.18 1.76 20160624 101000 6.54 1.76 20160624 101000 6.75 1.77 20160624 101000 6.83 1.78 20160624 101000 6.90 1.78 20160624 101000 6.98 1.79 20160624 101000 7.04 1.73 20160624 101000 7.06 1.73 20160624 101000 7.06 1.79 20160624 101000 7.09 1.73 20160624 101000 7.12 1.73 20160624 101000 7.14 1.73 20160624 101000 7.15 1.80 20160624 101000 7.16 1.73 20160624 101000 7.20 1.73 20160624 101000 7.23 1.80 20160624 101000 7.24 1.73 20160624 101000 7.27 1.73 20160624 101000 7.31 1.74 20160624 101000 7.31 1.81 20160624 101000 7.34 1.74 20160624 101000 7.37 1.74 20160624 101000 7.41 1.74 20160624 101000 7.41 1.81 20160624 101000 7.44 1.74 20160624 101000 7.47 1.74 20160624 101000 7.50 1.81 20160624 101000 7.52 1.75 20160624 101000 7.56 1.75 20160624 101000 7.61 1.75 20160624 101000 7.61 1.81 20160624 101000 7.66 1.75 20160624 101000 7.71 1.75 20160624 101000 7.73 1.82 20160624 101000 7.76 1.76 20160624 101000 7.81 1.76 20160624 101000 7.83 1.81 20160624 101000 7.86 1.76 20160624 101000 7.93 1.77 20160624 101000 7.98 1.77 20160624 101000 8.04 1.82 20160624 101000 8.05 1.78 20160624 101000 8.11 1.79 20160624 101000 8.17 1.82 20160624 101000 8.18 1.79 20160624 101000 8.23 1.80 20160624 101000 8.28 1.80 20160624 101000 8.30 1.82 20160624 101000 8.34 1.81 20160624 101000 8.39 1.82 20160624 101100 0.56 1.67 20160624 101100 0.66 1.67 20160624 101100 0.76 1.68 20160624 101100 1.04 1.67 20160624 101100 1.16 1.68 20160624 101100 1.21 1.67 20160624 101100 1.23 1.67 20160624 101100 1.29 1.67 20160624 101100 1.34 1.68 20160624 101100 1.40 1.68 20160624 101100 1.48 1.68 20160624 101100 1.56 1.68 20160624 101100 1.62 1.68 20160624 101100 1.68 1.69 20160624 101100 1.78 1.69 20160624 101100 1.86 1.69 20160624 101100 2.04 1.70 20160624 101100 2.08 1.69 20160624 101100 2.26 1.70 20160624 101100 2.94 1.69 20160624 101100 3.16 1.70 20160624 101100 3.29 1.70 20160624 101100 3.39 1.71 20160624 101100 3.53 1.72 20160624 101100 3.70 1.72 20160624 101100 3.86 1.73 20160624 101100 4.01 1.73 20160624 101100 4.20 1.74 20160624 101100 4.39 1.75 20160624 101100 4.63 1.76 20160624 101100 4.83 1.77 20160624 101100 5.08 1.78 20160624 101100 5.32 1.79 20160624 101100 5.57 1.80 20160624 101100 5.79 1.81 20160624 101100 6.04 1.83 20160624 101100 6.31 1.84 20160624 101100 6.41 1.74 20160624 101100 6.50 1.75 20160624 101100 6.50 1.85 20160624 101100 6.58 1.76 20160624 101100 6.66 1.85 20160624 101100 6.68 1.76 20160624 101100 6.78 1.77 20160624 101100 6.83 1.86 20160624 101100 6.87 1.78 20160624 101100 6.95 1.79 20160624 101100 6.99 1.86 20160624 101100 7.04 1.79 20160624 101100 7.13 1.80 20160624 101100 7.13 1.86 20160624 101100 7.22 1.81 20160624 101100 7.28 1.82 20160624 101100 7.29 1.87 20160624 101100 7.36 1.83 20160624 101100 7.45 1.84 20160624 101100 7.46 1.87 20160624 101100 7.54 1.85 20160624 101100 7.62 1.86 20160624 101100 7.63 1.88 20160624 101100 7.71 1.87 20160624 101100 7.77 1.88 20160624 101100 7.81 1.88 20160624 101200 5.84 1.66 20160624 101200 5.85 1.66 20160624 101200 5.86 1.65 20160624 101200 5.86 1.66 20160624 101200 5.87 1.66 20160624 101200 5.88 1.65 20160624 101200 5.89 1.67 20160624 101200 5.90 1.65 20160624 101200 5.90 1.67 20160624 101200 5.91 1.65 20160624 101200 5.91 1.67 20160624 101200 5.93 1.67 20160624 101200 5.94 1.65 20160624 101200 5.95 1.68 20160624 101200 5.96 1.64 20160624 101200 5.97 1.68 20160624 101200 5.98 1.64 20160624 101200 5.99 1.68 20160624 101200 6.00 1.64 20160624 101200 6.02 1.64 20160624 101200 6.02 1.69 20160624 101200 6.03 1.63 20160624 101200 6.04 1.69 20160624 101200 6.05 1.63 20160624 101200 6.07 1.63 20160624 101200 6.07 1.69 20160624 101200 6.09 1.63 20160624 101200 6.09 1.69 20160624 101200 6.10 1.63 20160624 101200 6.12 1.70 20160624 101200 6.13 1.63 20160624 101200 6.14 1.70 20160624 101200 6.15 1.63 20160624 101200 6.17 1.63 20160624 101200 6.17 1.70 20160624 101200 6.19 1.63 20160624 101200 6.19 1.70 20160624 101200 6.20 1.71 20160624 101200 6.21 1.63 20160624 101200 6.22 1.71 20160624 101200 6.23 1.62 20160624 101200 6.24 1.71 20160624 101200 6.25 1.72 20160624 101200 6.26 1.62 20160624 101200 6.27 1.62 20160624 101200 6.27 1.72 20160624 101200 6.29 1.73 20160624 101200 6.30 1.62 20160624 101200 6.30 1.73 20160624 101200 6.32 1.62 20160624 101200 6.32 1.73 20160624 101200 6.34 1.62 20160624 101200 6.36 1.62 20160624 101200 6.37 1.62 20160624 101200 6.38 1.61 20160624 101200 6.39 1.61 20160624 101200 6.40 1.61 20160624 101200 6.41 1.61 20160624 101200 6.42 1.61 20160624 101200 6.43 1.61 20160624 101200 6.44 1.61 20160624 101200 6.48 1.61 20160624 101300 6.52 1.61 20160624 101300 6.55 1.61 20160624 101300 6.59 1.61 20160624 101300 6.63 1.61 20160624 101300 6.67 1.61 20160624 101300 6.71 1.61 20160624 101300 6.72 1.61 20160624 101300 6.73 1.61 20160624 101300 6.73 1.62 20160624 101300 6.74 1.61 20160624 101300 6.74 1.62 20160624 101300 6.75 1.61 20160624 101300 6.75 1.62 20160624 101300 6.75 1.63 20160624 101300 6.76 1.63 20160624 101300 6.77 1.61 20160624 101300 6.77 1.63 20160624 101300 6.78 1.61 20160624 101300 6.78 1.63 20160624 101300 6.79 1.61 20160624 101300 6.79 1.63 20160624 101300 6.80 1.61 20160624 101300 6.80 1.64 20160624 101300 6.81 1.61 20160624 101300 6.81 1.64 20160624 101300 6.82 1.61 20160624 101300 6.82 1.64 20160624 101300 6.82 1.65 20160624 101300 6.83 1.61 20160624 101300 6.83 1.66 20160624 101300 6.84 1.66 20160624 101300 6.84 1.67 20160624 101300 6.85 1.67 20160624 101300 6.85 1.68 20160624 101300 6.87 1.68 20160624 101300 6.90 1.69 20160624 101300 6.93 1.69 20160624 101300 6.96 1.70 20160624 101300 6.98 1.70 20160624 101300 7.01 1.71 20160624 101300 7.04 1.72 20160624 101300 7.07 1.72 20160624 101300 7.10 1.73 20160624 101300 7.13 1.74 20160624 101300 7.16 1.74 20160624 101300 7.19 1.75 20160624 101300 7.21 1.76 20160624 101400 7.25 1.77 20160624 101400 7.27 1.77 20160624 101400 7.29 1.78 20160624 101400 7.33 1.79 20160624 101400 7.36 1.80 20160624 101400 7.42 1.80 20160624 101400 7.45 1.81 20160624 101400 7.51 1.82 20160624 101400 7.56 1.83 20160624 101400 7.60 1.84 20160624 101400 7.65 1.84 20160624 101400 7.70 1.85 20160624 101400 7.75 1.86 20160624 101400 7.77 1.87 20160624 101400 7.79 1.87 20160624 101400 7.81 1.88 20160624 101400 7.83 1.89 20160624 101400 7.85 1.89 20160624 101400 7.86 1.90 20160624 101400 7.87 1.91 20160624 101400 7.90 1.91 20160624 101400 7.91 1.92 20160624 101400 7.93 1.93 20160624 101400 7.95 1.93 20160624 101400 7.97 1.94 20160624 101400 8.00 1.94 20160624 101400 8.02 1.95 20160624 101400 8.05 1.95 20160624 101400 8.07 1.96 20160624 101400 8.10 1.96 20160624 101400 8.13 1.97 20160624 101400 8.15 1.98 20160624 101400 8.18 1.98 20160624 101400 8.20 1.98 20160624 101400 8.23 1.99 20160624 101400 8.25 1.99 20160624 101400 8.28 2.00 20160624 101400 8.30 2.00 20160624 101400 8.33 2.01 20160624 101400 8.33 2.05 20160624 101400 8.34 2.01 20160624 101400 8.34 2.04 20160624 101400 8.34 2.05 20160624 101400 8.35 2.01 20160624 101400 8.35 2.02 20160624 101400 8.35 2.04 20160624 101400 8.36 2.02 20160624 101400 8.36 2.04 20160624 101400 8.37 2.02 20160624 101400 8.37 2.04 20160624 101400 8.38 2.03 20160624 101400 8.38 2.04 20160624 101400 8.39 2.03 20160624 101400 8.40 2.03 20160624 102000 4.86 3.20 20160624 102000 4.86 3.22 20160624 102000 4.86 3.23 20160624 102000 4.86 3.24 20160624 102000 4.87 3.18 20160624 102000 4.87 3.19 20160624 102000 4.87 3.25 20160624 102000 4.87 3.27 20160624 102000 4.87 3.28 20160624 102000 4.87 3.29 20160624 102000 4.87 3.30 20160624 102000 4.88 3.17 20160624 102000 4.88 3.32 20160624 102000 4.88 3.33 20160624 102000 4.88 3.34 20160624 102000 4.89 3.15 20160624 102000 4.89 3.16 20160624 102000 4.89 3.36 20160624 102000 4.89 3.37 20160624 102000 4.91 3.14 20160624 102000 4.92 3.13 20160624 102000 4.93 3.12 20160624 102000 4.94 3.08 20160624 102000 4.94 3.09 20160624 102000 4.94 3.10 20160624 102000 4.95 3.06 20160624 102000 4.95 3.07 20160624 102100 4.89 3.39 20160624 102100 4.90 3.40 20160624 102100 4.90 3.41 20160624 102100 4.91 3.43 20160624 102100 4.93 3.44 20160624 102100 4.99 3.45 20160624 102100 5.05 3.47 20160624 102100 5.12 3.49 20160624 102100 5.17 3.50 20160624 102100 5.23 3.52 20160624 102100 5.29 3.53 20160624 102100 5.35 3.55 20160624 102100 5.42 3.56 20160624 102100 5.48 3.58 20160624 102100 5.56 3.60 20160624 102100 5.62 3.61 20160624 102100 5.69 3.63 20160624 102100 5.76 3.65 20160624 102100 5.82 3.66 20160624 102100 5.89 3.68 20160624 102100 5.96 3.70 20160624 102100 6.03 3.72 20160624 102100 6.05 3.73 20160624 102100 6.08 3.75 20160624 102100 6.09 4.46 20160624 102100 6.10 3.77 20160624 102100 6.12 3.79 20160624 102100 6.14 3.81 20160624 102100 6.15 4.44 20160624 102100 6.16 4.00 20160624 102100 6.16 4.02 20160624 102100 6.17 3.83 20160624 102100 6.17 3.98 20160624 102100 6.17 4.03 20160624 102100 6.18 3.95 20160624 102100 6.18 3.97 20160624 102100 6.19 3.84 20160624 102100 6.19 3.93 20160624 102100 6.20 3.91 20160624 102100 6.21 3.86 20160624 102100 6.21 3.90 20160624 102100 6.22 4.42 20160624 102100 6.23 3.88 20160624 102100 6.23 4.05 20160624 102100 6.29 4.07 20160624 102100 6.29 4.40 20160624 102100 6.35 4.09 20160624 102100 6.35 4.39 20160624 102100 6.40 4.10 20160624 102100 6.43 4.36 20160624 102100 6.47 4.12 20160624 102100 6.51 4.34 20160624 102100 6.54 4.14 20160624 102100 6.57 4.32 20160624 102100 6.58 4.29 20160624 102100 6.58 4.31 20160624 102100 6.59 4.27 20160624 102100 6.60 4.15 20160624 102100 6.60 4.26 20160624 102100 6.62 4.24 20160624 102100 6.64 4.22 20160624 102100 6.66 4.20 20160624 102100 6.67 4.17 20160624 102100 6.68 4.19 20160624 102200 5.80 4.71 20160624 102200 5.80 4.74 20160624 102200 5.81 4.69 20160624 102200 5.82 4.66 20160624 102200 5.84 4.63 20160624 102200 5.84 4.77 20160624 102200 5.86 4.61 20160624 102200 5.88 4.58 20160624 102200 5.88 4.80 20160624 102200 5.91 4.55 20160624 102200 5.91 4.83 20160624 102200 5.94 4.53 20160624 102200 5.95 4.86 20160624 102200 5.97 4.51 20160624 102200 6.00 4.89 20160624 102200 6.03 4.48 20160624 102200 6.04 4.92 20160624 102200 6.09 4.95 20160624 102200 6.15 4.99 20160624 102200 6.22 5.02 20160624 102200 6.28 5.05 20160624 102200 6.35 5.08 20160624 102200 6.42 5.11 20160624 102200 6.48 5.14 20160624 102200 6.56 5.17 20160624 102200 6.64 5.21 20160624 102200 6.72 5.24 20160624 102200 6.78 5.27 20160624 102200 6.86 5.30 20160624 102200 6.93 5.33 20160624 102200 6.99 5.35 20160624 102200 7.07 5.38 20160624 102200 7.14 5.41 20160624 102200 7.21 5.45 20160624 102200 7.28 5.47 20160624 102200 7.35 5.50 20160624 102200 7.43 5.53 20160624 102200 7.49 5.55 20160624 102200 7.57 5.58 20160624 102200 7.65 5.60 20160624 102200 7.72 5.62 20160624 102200 7.79 5.64 20160624 102200 7.87 5.67 20160624 102200 7.95 5.69 20160624 102200 8.01 5.71 20160624 102200 8.09 5.74 20160624 102200 8.17 5.76 20160624 102200 8.24 5.77 20160624 102200 8.31 5.79 20160624 102200 8.39 5.81 20160624 102200 8.47 5.83 20160624 102200 8.54 5.84 20160624 102200 8.62 5.86 20160624 102200 8.70 5.88 20160624 102200 8.76 5.90 20160624 102200 8.81 5.91 20160624 102200 8.87 5.93 20160624 102200 8.92 5.94 20160624 102200 8.98 5.96 20160624 102200 9.04 5.97 20160624 102200 9.10 5.99 20160624 102200 9.15 6.00 20160624 102200 9.21 6.02 20160624 102300 10.06 6.14 20160624 102300 10.14 6.15 20160624 102300 10.22 6.16 20160624 102300 10.29 6.17 20160624 102300 10.37 6.17 20160624 102300 10.45 6.18 20160624 102300 10.53 6.19 20160624 102300 10.61 6.20 20160624 102300 10.70 6.21 20160624 102300 10.77 6.22 20160624 102300 10.86 6.23 20160624 102300 10.95 6.24 20160624 102300 11.04 6.25 20160624 102300 11.12 6.25 20160624 102300 11.19 6.26 20160624 102300 11.26 6.27 20160624 102300 11.31 6.28 20160624 102300 11.38 6.29 20160624 102300 11.44 6.30 20160624 102300 11.50 6.30 20160624 102300 11.56 6.31 20160624 102300 11.63 6.32 20160624 102300 11.69 6.33 20160624 102300 11.71 6.33 20160624 102300 11.72 6.34 20160624 102300 11.73 6.34 20160624 102300 11.73 6.41 20160624 102300 11.74 6.35 20160624 102300 11.74 6.40 20160624 102300 11.74 6.41 20160624 102300 11.75 6.35 20160624 102300 11.75 6.36 20160624 102300 11.75 6.39 20160624 102300 11.76 6.36 20160624 102300 11.76 6.37 20160624 102300 11.76 6.38 20160624 102300 11.77 6.37 20160624 102300 11.82 6.42 20160624 102300 11.89 6.43 20160624 102300 11.96 6.44 20160624 102300 12.03 6.45 20160624 102300 12.11 6.46 20160624 102300 12.17 6.47 20160624 102300 12.25 6.48 20160624 102300 12.33 6.49 20160624 102300 12.37 6.50 20160624 102300 12.39 6.51 20160624 102300 12.40 6.52 20160624 102300 9.27 6.03 20160624 102300 9.33 6.04 20160624 102300 9.39 6.05 20160624 102300 9.45 6.06 20160624 102300 9.50 6.06 20160624 102300 9.57 6.07 20160624 102300 9.63 6.08 20160624 102300 9.69 6.09 20160624 102300 9.74 6.10 20160624 102300 9.82 6.11 20160624 102300 9.91 6.12 20160624 102300 9.97 6.13 20160624 102400 12.42 6.53 20160624 102400 12.44 6.53 20160624 102400 12.46 6.54 20160624 102400 12.48 6.55 20160624 102400 12.50 6.56 20160624 102400 12.52 6.57 20160624 102400 12.53 6.58 20160624 102400 12.55 6.58 20160624 102400 12.56 6.59 20160624 102400 12.57 6.60 20160624 102400 12.59 6.61 20160624 102400 12.60 6.61 20160624 102400 12.61 6.62 20160624 102400 12.62 6.63 20160624 102400 12.64 6.63 20160624 102400 12.68 6.64 20160624 102400 12.72 6.65 20160624 102400 12.76 6.65 20160624 102400 12.81 6.66 20160624 102400 12.86 6.67 20160624 102400 12.89 6.67 20160624 102400 12.94 6.68 20160624 102400 12.99 6.69 20160624 102400 13.03 6.69 20160624 102400 13.07 6.70 20160624 102400 13.11 6.71 20160624 102400 13.16 6.71 20160624 102400 13.19 6.72 20160624 102400 13.23 6.72 20160624 102400 13.28 6.73 20160624 102400 13.32 6.74 20160624 102400 13.36 6.74 20160624 102400 13.41 6.75 20160624 102400 13.45 6.76 20160624 102400 13.49 6.76 20160624 102400 13.53 6.76 20160624 102400 13.57 6.77 20160624 102400 13.61 6.77 20160624 102400 13.65 6.78 20160624 102400 13.69 6.78 20160624 102400 13.73 6.79 20160624 102400 13.77 6.79 20160624 102400 13.81 6.80 20160624 102400 13.85 6.81 20160624 102400 13.89 6.82 20160624 102400 13.93 6.83 20160624 102400 13.96 6.83 20160624 102400 14.01 6.84 20160624 102400 14.05 6.85 20160624 102400 14.09 6.86 20160624 102400 14.11 6.86 20160624 102400 14.13 6.87 20160624 102400 14.15 6.87 20160624 102400 14.16 6.88 20160624 102400 14.18 6.88 20160624 102400 14.20 6.89 20160624 102400 14.22 6.89 20160624 102400 14.23 6.90 20160624 102400 14.25 6.90 20160624 102400 14.26 6.90 20160624 102400 14.27 6.91 20160624 102400 14.28 6.91 20160624 102400 14.29 6.91 20160624 102400 14.30 6.92 20160624 102500 14.13 6.95 20160624 102500 14.14 6.96 20160624 102500 14.15 6.96 20160624 102500 14.16 6.96 20160624 102500 14.17 6.95 20160624 102500 14.17 6.96 20160624 102500 14.18 6.96 20160624 102500 14.19 6.95 20160624 102500 14.19 6.97 20160624 102500 14.20 6.97 20160624 102500 14.22 6.97 20160624 102500 14.23 6.96 20160624 102500 14.24 6.97 20160624 102500 14.26 6.96 20160624 102500 14.26 6.97 20160624 102500 14.28 6.98 20160624 102500 14.29 6.96 20160624 102500 14.29 7.00 20160624 102500 14.30 6.99 20160624 102500 14.30 7.00 20160624 102500 14.31 6.92 20160624 102500 14.31 6.98 20160624 102500 14.31 7.00 20160624 102500 14.32 6.92 20160624 102500 14.32 6.99 20160624 102500 14.33 6.92 20160624 102500 14.33 6.96 20160624 102500 14.33 6.98 20160624 102500 14.33 6.99 20160624 102500 14.35 6.93 20160624 102500 14.35 6.99 20160624 102500 14.36 6.96 20160624 102500 14.36 6.98 20160624 102500 14.36 6.99 20160624 102500 14.37 6.93 20160624 102500 14.38 6.99 20160624 102500 14.39 6.94 20160624 102500 14.39 6.98 20160624 102500 14.39 6.99 20160624 102500 14.40 6.96 20160624 102500 14.41 6.94 20160624 102500 14.41 6.99 20160624 102500 14.42 6.96 20160624 102500 14.43 6.96 20160624 102500 14.44 6.94 20160624 102500 14.44 6.96 20160624 102500 14.45 6.95 20160624 102500 14.45 6.96 20160624 102500 14.46 6.96 20160624 102500 14.48 6.95 20160624 102500 14.48 6.96 20160624 102500 14.49 6.96 20160624 102500 14.50 6.96 20160624 102500 14.51 6.96 20160624 102500 14.53 6.96 20160624 102600 14.30 6.99 20160624 102600 14.31 6.99 20160624 102600 14.32 6.98 20160624 102600 14.32 6.99 20160624 102600 14.33 6.98 20160624 102600 14.34 6.97 20160624 102600 14.34 6.98 20160624 102600 14.35 6.97 20160624 102600 14.35 6.98 20160624 102600 14.36 6.97 20160624 102600 14.36 6.98 20160624 102600 14.36 6.99 20160624 102600 14.37 6.97 20160624 102600 14.37 7.00 20160624 102600 14.37 7.01 20160624 102600 14.38 6.97 20160624 102600 14.39 6.97 20160624 102600 14.39 7.01 20160624 102600 14.40 7.02 20160624 102600 14.41 7.03 20160624 102600 14.42 7.03 20160624 102600 14.43 7.04 20160624 102600 14.44 7.05 20160624 102600 14.46 7.05 20160624 102600 14.47 7.06 20160624 102600 14.49 7.07 20160624 102600 14.51 7.07 20160624 102600 14.53 7.08 20160624 102600 14.56 7.09 20160624 102600 14.58 7.09 20160624 102600 14.61 7.10 20160624 102600 14.63 7.11 20160624 102600 14.66 7.11 20160624 102600 14.68 7.12 20160624 102600 14.69 7.12 20160624 102600 14.69 7.13 20160624 102600 14.70 7.14 20160624 102600 14.71 7.15 20160624 102600 14.72 7.16 20160624 102700 14.52 6.90 20160624 102700 14.54 6.91 20160624 102700 14.55 6.89 20160624 102700 14.55 6.92 20160624 102700 14.57 6.94 20160624 102700 14.58 6.88 20160624 102700 14.58 6.95 20160624 102700 14.60 6.96 20160624 102700 14.61 6.97 20160624 102700 14.62 6.87 20160624 102700 14.63 6.99 20160624 102700 14.64 7.00 20160624 102700 14.66 6.86 20160624 102700 14.66 7.01 20160624 102700 14.67 7.02 20160624 102700 14.68 7.03 20160624 102700 14.70 6.85 20160624 102700 14.70 7.04 20160624 102700 14.71 7.06 20160624 102700 14.72 7.16 20160624 102700 14.73 7.07 20160624 102700 14.73 7.16 20160624 102700 14.74 6.84 20160624 102700 14.74 7.08 20160624 102700 14.74 7.16 20160624 102700 14.75 7.09 20160624 102700 14.75 7.16 20160624 102700 14.76 7.16 20160624 102700 14.77 7.10 20160624 102700 14.77 7.11 20160624 102700 14.77 7.12 20160624 102700 14.77 7.13 20160624 102700 14.77 7.14 20160624 102700 14.77 7.16 20160624 102700 14.78 6.83 20160624 102700 14.78 7.15 20160624 102700 14.82 6.82 20160624 102700 14.86 6.81 20160624 102700 14.88 6.79 20160624 102700 14.90 6.78 20160624 102700 14.92 6.77 20160624 102700 14.93 6.76 20160624 102700 14.95 6.75 20160624 102700 14.97 6.56 20160624 102700 14.97 6.73 20160624 102700 14.98 6.57 20160624 102700 14.98 6.59 20160624 102700 14.98 6.60 20160624 102700 14.99 6.72 20160624 102700 15.00 6.61 20160624 102700 15.00 6.63 20160624 102700 15.00 6.64 20160624 102700 15.01 6.65 20160624 102700 15.01 6.71 20160624 102700 15.02 6.67 20160624 102700 15.02 6.68 20160624 102700 15.03 6.70 20160624 102800 13.87 5.87 20160624 102800 13.87 5.88 20160624 102800 13.88 5.89 20160624 102800 13.89 5.86 20160624 102800 13.89 5.91 20160624 102800 13.89 5.92 20160624 102800 13.90 5.93 20160624 102800 13.91 5.94 20160624 102800 13.92 5.95 20160624 102800 13.93 5.96 20160624 102800 13.94 5.85 20160624 102800 13.95 5.97 20160624 102800 13.98 5.99 20160624 102800 13.99 5.84 20160624 102800 14.00 6.00 20160624 102800 14.03 6.01 20160624 102800 14.05 5.83 20160624 102800 14.06 6.03 20160624 102800 14.08 6.04 20160624 102800 14.10 5.83 20160624 102800 14.11 6.05 20160624 102800 14.15 5.82 20160624 102800 14.15 6.06 20160624 102800 14.17 6.07 20160624 102800 14.20 6.09 20160624 102800 14.21 5.81 20160624 102800 14.24 6.10 20160624 102800 14.26 5.80 20160624 102800 14.27 6.11 20160624 102800 14.30 6.13 20160624 102800 14.32 5.79 20160624 102800 14.34 6.14 20160624 102800 14.37 5.78 20160624 102800 14.37 6.15 20160624 102800 14.41 5.77 20160624 102800 14.41 6.17 20160624 102800 14.44 6.18 20160624 102800 14.45 5.76 20160624 102800 14.48 6.19 20160624 102800 14.50 5.75 20160624 102800 14.51 6.21 20160624 102800 14.54 6.22 20160624 102800 14.57 6.23 20160624 102800 14.60 6.25 20160624 102800 14.63 6.26 20160624 102800 14.66 6.27 20160624 102800 14.69 6.29 20160624 102800 14.72 6.30 20160624 102800 14.75 6.32 20160624 102800 14.77 6.33 20160624 102800 14.79 6.35 20160624 102800 14.80 6.36 20160624 102800 14.82 6.38 20160624 102800 14.84 6.39 20160624 102800 14.87 6.41 20160624 102800 14.89 6.42 20160624 102800 14.91 6.44 20160624 102800 14.92 6.45 20160624 102800 14.92 6.47 20160624 102800 14.93 6.48 20160624 102800 14.94 6.50 20160624 102800 14.95 6.51 20160624 102800 14.96 6.53 20160624 102800 14.97 6.54 20160624 102900 14.54 5.74 20160624 102900 14.58 5.73 20160624 102900 14.63 5.72 20160624 102900 14.66 5.71 20160624 102900 14.71 5.70 20160624 102900 14.79 5.69 20160624 102900 14.86 5.69 20160624 102900 14.95 5.68 20160624 102900 15.03 5.67 20160624 102900 15.10 5.66 20160624 102900 15.19 5.65 20160624 102900 15.28 5.65 20160624 102900 15.35 5.64 20160624 102900 15.44 5.63 20160624 102900 15.48 5.62 20160624 102900 15.49 5.42 20160624 102900 15.50 5.42 20160624 102900 15.50 5.43 20160624 102900 15.51 5.61 20160624 102900 15.52 5.42 20160624 102900 15.53 5.45 20160624 102900 15.54 5.41 20160624 102900 15.54 5.60 20160624 102900 15.55 5.46 20160624 102900 15.56 5.41 20160624 102900 15.57 5.59 20160624 102900 15.58 5.41 20160624 102900 15.58 5.47 20160624 102900 15.60 5.40 20160624 102900 15.60 5.58 20160624 102900 15.61 5.48 20160624 102900 15.62 5.40 20160624 102900 15.63 5.50 20160624 102900 15.63 5.57 20160624 102900 15.65 5.40 20160624 102900 15.66 5.51 20160624 102900 15.66 5.56 20160624 102900 15.68 5.40 20160624 102900 15.68 5.52 20160624 102900 15.68 5.54 20160624 102900 15.70 5.53 20160624 102900 15.71 5.39 20160624 102900 15.75 5.39 20160624 102900 15.78 5.39 20160624 102900 15.81 5.39 20160624 102900 15.85 5.39 20160624 102900 15.89 5.39 20160624 102900 15.92 5.39 20160624 102900 15.96 5.39 20160624 102900 15.98 5.38 20160624 102900 15.99 5.38 20160624 102900 16.00 5.37 20160624 102900 16.02 5.37 20160624 102900 16.03 5.37 20160624 102900 16.04 5.36 20160624 102900 16.06 5.36 20160624 102900 16.07 5.35 20160624 102900 16.09 5.35 20160624 102900 16.12 5.35 20160624 102900 16.16 5.35 20160624 102900 16.20 5.35 20160624 102900 16.24 5.35 20160624 102900 16.28 5.35 20160624 102900 16.32 5.35 20160624 103000 16.36 5.35 20160624 103000 16.41 5.35 20160624 103000 16.45 5.35 20160624 103000 16.47 5.34 20160624 103000 16.49 5.33 20160624 103000 16.51 5.33 20160624 103000 16.53 5.32 20160624 103000 16.55 5.31 20160624 103000 16.57 5.31 20160624 103000 16.59 5.30 20160624 103000 16.61 5.29 20160624 103000 16.63 5.29 20160624 103000 16.65 5.28 20160624 103000 16.67 5.28 20160624 103000 16.69 5.27 20160624 103000 16.71 5.27 20160624 103000 16.73 5.26 20160624 103000 16.75 5.26 20160624 103000 16.77 5.25 20160624 103000 16.79 5.25 20160624 103000 16.82 5.24 20160624 103000 16.84 5.24 20160624 103000 16.87 5.23 20160624 103000 16.89 5.23 20160624 103000 16.92 5.22 20160624 103000 16.94 5.21 20160624 103000 16.97 5.21 20160624 103000 16.99 5.20 20160624 103000 17.01 5.19 20160624 103000 17.04 5.19 20160624 103000 17.07 5.18 20160624 103000 17.10 5.18 20160624 103000 17.13 5.17 20160624 103000 17.16 5.16 20160624 103000 17.19 5.16 20160624 103000 17.22 5.15 20160624 103000 17.25 5.15 20160624 103000 17.28 5.14 20160624 103000 17.31 5.13 20160624 103000 17.35 5.13 20160624 103000 17.38 5.12 20160624 103000 17.41 5.11 20160624 103000 17.45 5.11 20160624 103000 17.49 5.10 20160624 103000 17.52 5.10 20160624 103000 17.55 5.09 20160624 103000 17.59 5.08 20160624 103000 17.62 5.07 20160624 103000 17.65 5.07 20160624 103000 17.69 5.06 20160624 103000 17.72 5.05 20160624 103000 17.75 5.05 20160624 104600 10.94 3.57 20160624 104600 10.94 3.59 20160624 104600 11.01 3.61 20160624 104600 11.02 3.56 20160624 104600 11.15 3.54 20160624 104600 11.17 3.63 20160624 104600 11.37 3.52 20160624 104600 11.42 3.65 20160624 104600 11.61 3.51 20160624 104600 11.64 3.66 20160624 104600 11.70 3.68 20160624 104600 11.74 3.50 20160624 104600 11.77 3.70 20160624 104600 11.84 3.49 20160624 104600 11.85 3.71 20160624 104600 11.92 3.48 20160624 104600 11.97 3.73 20160624 104600 12.03 3.47 20160624 104600 12.09 3.74 20160624 104600 12.13 3.41 20160624 104600 12.15 3.46 20160624 104600 12.20 3.41 20160624 104600 12.21 3.76 20160624 104600 12.21 3.88 20160624 104600 12.22 3.87 20160624 104600 12.24 3.86 20160624 104600 12.25 3.41 20160624 104600 12.25 3.46 20160624 104600 12.28 3.85 20160624 104600 12.31 3.41 20160624 104600 12.32 3.84 20160624 104600 12.36 3.42 20160624 104600 12.36 3.77 20160624 104600 12.36 3.83 20160624 104600 12.38 3.45 20160624 104600 12.41 3.42 20160624 104600 12.41 3.83 20160624 104600 12.46 3.82 20160624 104600 12.47 3.42 20160624 104600 12.51 3.43 20160624 104600 12.51 3.44 20160624 104600 12.52 3.79 20160624 104600 12.52 3.81 20160624 104600 12.57 3.43 20160624 104600 12.58 3.80 20160624 104600 12.62 3.43 20160624 104700 12.25 3.90 20160624 104700 12.27 3.92 20160624 104700 12.31 3.94 20160624 104700 12.36 3.96 20160624 104700 12.40 3.98 20160624 104700 12.46 4.00 20160624 104700 12.53 4.02 20160624 104700 12.59 4.03 20160624 104700 12.66 4.06 20160624 104700 12.72 4.09 20160624 104700 12.77 4.11 20160624 104700 12.84 4.14 20160624 104700 12.92 4.17 20160624 104700 12.98 4.20 20160624 104700 13.06 4.23 20160624 104700 13.15 4.25 20160624 104700 13.22 4.28 20160624 104700 13.30 4.31 20160624 104700 13.38 4.34 20160624 104700 13.45 4.37 20160624 104700 13.53 4.40 20160624 104700 13.59 4.42 20160624 104700 13.67 4.46 20160624 104700 13.75 4.49 20160624 104700 13.82 4.51 20160624 104700 13.90 4.54 20160624 104700 13.96 4.57 20160624 104700 14.00 4.60 20160624 104700 14.06 4.63 20160624 104700 14.12 4.66 20160624 104700 14.16 4.69 20160624 104700 14.22 4.72 20160624 104700 14.27 4.75 20160624 104700 14.32 4.77 20160624 104700 14.37 4.80 20160624 104700 14.42 4.83 20160624 104700 14.46 4.85 20160624 104700 14.50 4.88 20160624 104700 14.54 4.90 20160624 104700 14.58 4.92 20160624 104700 14.62 4.95 20160624 104700 14.66 4.98 20160624 104700 14.70 5.00 20160624 104700 14.74 5.02 20160624 104700 14.78 5.04 20160624 104700 14.82 5.06 20160624 104700 14.86 5.07 20160624 104700 14.90 5.09 20160624 104700 14.93 5.11 20160624 104700 14.97 5.13 20160624 104700 15.02 5.15 20160624 104700 15.05 5.17 20160624 104700 15.08 5.18 20160624 104700 15.10 5.19 20160624 104700 15.12 5.20 20160624 104700 15.14 5.21 20160624 104700 15.16 5.21 20160624 104700 15.18 5.22 20160624 104700 15.20 5.23 20160624 104700 15.22 5.24 20160624 104700 15.24 5.25 20160624 104700 15.25 5.25 20160624 104700 15.26 5.25 20160624 104700 15.26 5.26 20160624 104800 15.27 5.25 20160624 104800 15.27 5.26 20160624 104800 15.28 5.26 20160624 104800 15.29 5.25 20160624 104800 15.29 5.26 20160624 104800 15.29 5.27 20160624 104800 15.30 5.27 20160624 104800 15.31 5.25 20160624 104800 15.33 5.25 20160624 104800 15.35 5.25 20160624 104800 15.36 5.24 20160624 104800 15.38 5.24 20160624 104800 15.40 5.24 20160624 104800 15.42 5.24 20160624 104800 15.44 5.24 20160624 104800 15.46 5.23 20160624 104800 15.47 5.23 20160624 104800 15.49 5.22 20160624 104800 15.50 5.22 20160624 104800 15.52 5.22 20160624 104800 15.53 5.21 20160624 104800 15.55 5.21 20160624 104800 15.56 5.21 20160624 104800 15.58 5.20 20160624 104800 15.63 5.20 20160624 104800 15.67 5.20 20160624 104800 15.72 5.20 20160624 104800 15.78 5.21 20160624 104800 15.82 5.21 20160624 104800 15.88 5.21 20160624 104800 15.94 5.21 20160624 104800 15.99 5.21 20160624 104800 16.04 5.21 20160624 104800 16.07 5.21 20160624 104800 16.10 5.22 20160624 104800 16.14 5.22 20160624 104800 16.18 5.22 20160624 104800 16.21 5.22 20160624 104800 16.24 5.22 20160624 104800 16.28 5.22 20160624 104800 16.31 5.23 20160624 104800 16.34 5.23 20160624 104800 16.35 5.23 20160624 104800 16.36 5.23 20160624 104800 16.38 5.24 20160624 104800 16.40 5.24 20160624 104800 16.41 5.24 20160624 104800 16.43 5.24 20160624 104800 16.44 5.25 20160624 104800 16.46 5.25 20160624 104800 16.47 5.25 20160624 104800 16.48 5.25 20160624 104800 16.49 5.25 20160624 104800 16.50 5.26 20160624 104900 15.79 4.78 20160624 104900 15.81 4.79 20160624 104900 15.84 4.81 20160624 104900 15.86 4.82 20160624 104900 15.89 4.83 20160624 104900 15.92 4.84 20160624 104900 15.92 4.88 20160624 104900 15.92 4.89 20160624 104900 15.92 4.90 20160624 104900 15.92 4.91 20160624 104900 15.93 4.87 20160624 104900 15.94 4.86 20160624 104900 15.94 4.92 20160624 104900 15.95 4.85 20160624 104900 15.96 4.92 20160624 104900 15.97 4.93 20160624 104900 15.99 4.93 20160624 104900 16.01 4.94 20160624 104900 16.02 4.95 20160624 104900 16.04 4.96 20160624 104900 16.06 4.96 20160624 104900 16.08 4.97 20160624 104900 16.12 4.98 20160624 104900 16.16 4.99 20160624 104900 16.20 5.00 20160624 104900 16.24 5.02 20160624 104900 16.28 5.03 20160624 104900 16.32 5.04 20160624 104900 16.36 5.05 20160624 104900 16.41 5.07 20160624 104900 16.44 5.08 20160624 104900 16.47 5.09 20160624 104900 16.49 5.10 20160624 104900 16.51 5.12 20160624 104900 16.51 5.26 20160624 104900 16.52 5.26 20160624 104900 16.53 5.26 20160624 104900 16.53 5.27 20160624 104900 16.54 5.13 20160624 104900 16.55 5.27 20160624 104900 16.56 5.26 20160624 104900 16.57 5.14 20160624 104900 16.57 5.26 20160624 104900 16.58 5.26 20160624 104900 16.59 5.15 20160624 104900 16.59 5.26 20160624 104900 16.60 5.26 20160624 104900 16.61 5.26 20160624 104900 16.62 5.17 20160624 104900 16.62 5.25 20160624 104900 16.62 5.26 20160624 104900 16.63 5.23 20160624 104900 16.63 5.24 20160624 104900 16.64 5.18 20160624 104900 16.64 5.21 20160624 104900 16.64 5.22 20160624 104900 16.65 5.19 20160624 104900 16.65 5.20 20160624 105000 14.54 3.83 20160624 105000 14.54 3.84 20160624 105000 14.54 3.85 20160624 105000 14.54 3.86 20160624 105000 14.54 3.87 20160624 105000 14.54 3.88 20160624 105000 14.54 3.89 20160624 105000 14.54 3.91 20160624 105000 14.55 3.91 20160624 105000 14.57 3.93 20160624 105000 14.62 3.95 20160624 105000 14.65 3.96 20160624 105000 14.70 3.98 20160624 105000 14.75 3.99 20160624 105000 14.79 4.01 20160624 105000 14.83 4.02 20160624 105000 14.88 4.04 20160624 105000 14.92 4.06 20160624 105000 14.96 4.07 20160624 105000 15.00 4.09 20160624 105000 15.05 4.11 20160624 105000 15.09 4.12 20160624 105000 15.13 4.14 20160624 105000 15.18 4.16 20160624 105000 15.21 4.17 20160624 105000 15.26 4.19 20160624 105000 15.31 4.20 20160624 105000 15.31 4.22 20160624 105000 15.32 4.23 20160624 105000 15.32 4.25 20160624 105000 15.33 4.26 20160624 105000 15.33 4.27 20160624 105000 15.34 4.29 20160624 105000 15.34 4.30 20160624 105000 15.35 4.31 20160624 105000 15.35 4.36 20160624 105000 15.35 4.37 20160624 105000 15.35 4.39 20160624 105000 15.35 4.40 20160624 105000 15.36 4.33 20160624 105000 15.36 4.34 20160624 105000 15.36 4.42 20160624 105000 15.36 4.43 20160624 105000 15.36 4.45 20160624 105000 15.37 4.46 20160624 105000 15.37 4.48 20160624 105000 15.38 4.50 20160624 105000 15.40 4.52 20160624 105000 15.42 4.53 20160624 105000 15.43 4.55 20160624 105000 15.45 4.57 20160624 105000 15.48 4.59 20160624 105000 15.50 4.60 20160624 105000 15.52 4.62 20160624 105000 15.54 4.63 20160624 105000 15.55 4.65 20160624 105000 15.57 4.66 20160624 105000 15.60 4.68 20160624 105000 15.62 4.70 20160624 105000 15.65 4.71 20160624 105000 15.69 4.73 20160624 105000 15.73 4.74 20160624 105000 15.75 4.76 20160624 105000 15.77 4.77 20160624 105100 10.69 2.96 20160624 105100 10.71 2.97 20160624 105100 10.72 2.97 20160624 105100 10.73 2.98 20160624 105100 10.73 2.99 20160624 105100 10.74 3.01 20160624 105100 10.75 3.00 20160624 105100 10.80 2.96 20160624 105100 10.81 3.02 20160624 105100 10.92 2.96 20160624 105100 11.04 3.05 20160624 105100 11.06 2.96 20160624 105100 11.19 2.97 20160624 105100 11.22 3.07 20160624 105100 11.32 2.97 20160624 105100 11.43 2.97 20160624 105100 11.43 3.09 20160624 105100 11.56 2.97 20160624 105100 11.65 3.12 20160624 105100 11.69 2.97 20160624 105100 11.79 2.97 20160624 105100 11.86 2.96 20160624 105100 11.86 3.14 20160624 105100 12.08 3.17 20160624 105100 12.31 3.19 20160624 105100 12.54 3.22 20160624 105100 12.68 3.24 20160624 105100 12.76 3.26 20160624 105100 12.85 3.28 20160624 105100 12.93 3.30 20160624 105100 13.02 3.33 20160624 105100 13.12 3.35 20160624 105100 13.20 3.37 20160624 105100 13.30 3.40 20160624 105100 13.40 3.42 20160624 105100 13.46 3.44 20160624 105100 13.51 3.46 20160624 105100 13.56 3.48 20160624 105100 13.61 3.49 20160624 105100 13.66 3.51 20160624 105100 13.72 3.53 20160624 105100 13.76 3.55 20160624 105100 13.82 3.56 20160624 105100 13.87 3.58 20160624 105100 13.91 3.60 20160624 105100 13.96 3.61 20160624 105100 14.01 3.63 20160624 105100 14.05 3.65 20160624 105100 14.09 3.66 20160624 105100 14.15 3.68 20160624 105100 14.20 3.69 20160624 105100 14.24 3.70 20160624 105100 14.28 3.72 20160624 105100 14.32 3.73 20160624 105100 14.35 3.74 20160624 105100 14.38 3.76 20160624 105100 14.41 3.77 20160624 105100 14.43 3.78 20160624 105100 14.47 3.79 20160624 105100 14.50 3.81 20160624 105100 14.52 3.82 20160624 105200 10.03 2.62 20160624 105200 10.08 2.62 20160624 105200 10.09 2.55 20160624 105200 10.13 2.63 20160624 105200 10.18 2.64 20160624 105200 10.19 2.55 20160624 105200 10.24 2.64 20160624 105200 10.25 2.54 20160624 105200 10.29 2.65 20160624 105200 10.32 2.53 20160624 105200 10.35 2.66 20160624 105200 10.39 2.66 20160624 105200 10.41 2.53 20160624 105200 10.45 2.67 20160624 105200 10.48 2.52 20160624 105200 10.51 2.68 20160624 105200 10.56 2.68 20160624 105200 10.57 2.52 20160624 105200 10.63 2.69 20160624 105200 10.66 2.51 20160624 105200 10.68 2.44 20160624 105200 10.70 2.69 20160624 105200 10.74 2.45 20160624 105200 10.75 2.50 20160624 105200 10.75 2.70 20160624 105200 10.79 2.47 20160624 105200 10.83 2.50 20160624 105200 10.83 2.71 20160624 105200 10.86 2.49 20160624 105200 10.91 2.71 20160624 105200 10.99 2.72 20160624 105200 11.09 2.73 20160624 105200 11.25 2.75 20160624 105200 11.38 2.77 20160624 105200 11.52 2.78 20160624 105200 11.69 2.80 20160624 105200 11.85 2.82 20160624 105200 11.93 2.95 20160624 105200 11.99 2.84 20160624 105200 11.99 2.94 20160624 105200 12.05 2.93 20160624 105200 12.11 2.92 20160624 105200 12.13 2.86 20160624 105200 12.16 2.91 20160624 105200 12.24 2.90 20160624 105200 12.29 2.89 20160624 105200 12.30 2.88 20160624 105200 9.10 2.53 20160624 105200 9.18 2.54 20160624 105200 9.23 2.53 20160624 105200 9.28 2.55 20160624 105200 9.36 2.54 20160624 105200 9.38 2.56 20160624 105200 9.47 2.57 20160624 105200 9.49 2.54 20160624 105200 9.57 2.57 20160624 105200 9.60 2.54 20160624 105200 9.68 2.58 20160624 105200 9.73 2.54 20160624 105200 9.77 2.59 20160624 105200 9.85 2.54 20160624 105200 9.87 2.60 20160624 105200 9.95 2.55 20160624 105200 9.98 2.61 20160624 105300 10.05 2.27 20160624 105300 10.12 2.29 20160624 105300 10.19 2.30 20160624 105300 10.25 2.32 20160624 105300 10.32 2.34 20160624 105300 10.39 2.35 20160624 105300 10.44 2.37 20160624 105300 10.50 2.39 20160624 105300 10.56 2.40 20160624 105300 10.61 2.42 20160624 105300 5.61 1.77 20160624 105300 5.68 1.78 20160624 105300 5.77 1.78 20160624 105300 5.86 1.78 20160624 105300 5.94 1.78 20160624 105300 6.04 1.79 20160624 105300 6.13 1.79 20160624 105300 6.23 1.80 20160624 105300 6.30 1.80 20160624 105300 6.38 1.81 20160624 105300 6.48 1.81 20160624 105300 6.56 1.82 20160624 105300 6.65 1.82 20160624 105300 6.75 1.83 20160624 105300 6.83 1.83 20160624 105300 6.92 1.84 20160624 105300 7.01 1.85 20160624 105300 7.09 1.85 20160624 105300 7.18 1.86 20160624 105300 7.27 1.87 20160624 105300 7.37 1.87 20160624 105300 7.44 1.88 20160624 105300 7.54 1.89 20160624 105300 7.64 1.90 20160624 105300 7.71 1.90 20160624 105300 7.78 1.91 20160624 105300 7.87 1.92 20160624 105300 7.93 1.93 20160624 105300 8.00 1.94 20160624 105300 8.08 1.95 20160624 105300 8.15 1.96 20160624 105300 8.23 1.96 20160624 105300 8.31 1.97 20160624 105300 8.40 1.98 20160624 105300 8.46 1.99 20160624 105300 8.54 2.01 20160624 105300 8.62 2.02 20160624 105300 8.69 2.03 20160624 105300 8.76 2.04 20160624 105300 8.84 2.05 20160624 105300 8.92 2.06 20160624 105300 9.00 2.07 20160624 105300 9.08 2.09 20160624 105300 9.18 2.10 20160624 105300 9.25 2.12 20160624 105300 9.34 2.13 20160624 105300 9.43 2.15 20160624 105300 9.52 2.16 20160624 105300 9.61 2.18 20160624 105300 9.70 2.19 20160624 105300 9.78 2.21 20160624 105300 9.85 2.22 20160624 105300 9.92 2.24 20160624 105300 9.98 2.25 20160624 105400 4.26 1.79 20160624 105400 4.27 1.78 20160624 105400 4.27 1.80 20160624 105400 4.28 1.78 20160624 105400 4.28 1.80 20160624 105400 4.29 1.78 20160624 105400 4.30 1.80 20160624 105400 4.32 1.78 20160624 105400 4.32 1.80 20160624 105400 4.34 1.78 20160624 105400 4.35 1.81 20160624 105400 4.36 1.77 20160624 105400 4.38 1.81 20160624 105400 4.39 1.77 20160624 105400 4.41 1.81 20160624 105400 4.43 1.77 20160624 105400 4.43 1.82 20160624 105400 4.45 1.82 20160624 105400 4.46 1.77 20160624 105400 4.47 1.83 20160624 105400 4.49 1.77 20160624 105400 4.49 1.83 20160624 105400 4.52 1.83 20160624 105400 4.53 1.76 20160624 105400 4.54 1.84 20160624 105400 4.56 1.76 20160624 105400 4.57 1.84 20160624 105400 4.59 1.76 20160624 105400 4.61 1.85 20160624 105400 4.63 1.85 20160624 105400 4.65 1.76 20160624 105400 4.66 1.86 20160624 105400 4.69 1.76 20160624 105400 4.69 1.86 20160624 105400 4.71 1.87 20160624 105400 4.74 1.76 20160624 105400 4.75 1.87 20160624 105400 4.78 1.88 20160624 105400 4.79 1.76 20160624 105400 4.81 1.88 20160624 105400 4.84 1.76 20160624 105400 4.85 1.89 20160624 105400 4.90 1.76 20160624 105400 4.90 1.89 20160624 105400 4.93 1.90 20160624 105400 4.96 1.76 20160624 105400 4.97 1.90 20160624 105400 5.01 1.90 20160624 105400 5.02 1.76 20160624 105400 5.05 1.91 20160624 105400 5.08 1.76 20160624 105400 5.09 1.91 20160624 105400 5.14 1.92 20160624 105400 5.15 1.76 20160624 105400 5.19 1.92 20160624 105400 5.22 1.76 20160624 105400 5.23 1.92 20160624 105400 5.30 1.77 20160624 105400 5.38 1.77 20160624 105400 5.45 1.77 20160624 105400 5.52 1.77 20160624 105500 5.28 1.93 20160624 105500 5.34 1.93 20160624 105500 5.40 1.94 20160624 105500 5.45 1.95 20160624 105500 5.52 1.95 20160624 105500 5.58 1.96 20160624 105500 5.63 1.96 20160624 105500 5.70 1.97 20160624 105500 5.76 1.97 20160624 105500 5.82 1.98 20160624 105500 5.88 1.99 20160624 105500 5.94 1.99 20160624 105500 6.00 2.00 20160624 105500 6.05 2.01 20160624 105500 6.12 2.01 20160624 105500 6.18 2.02 20160624 105500 6.24 2.03 20160624 105500 6.30 2.03 20160624 105500 6.37 2.04 20160624 105500 6.43 2.05 20160624 105500 6.48 2.06 20160624 105500 6.53 2.06 20160624 105500 6.60 2.07 20160624 105500 6.65 2.08 20160624 105500 6.71 2.09 20160624 105500 6.78 2.10 20160624 105500 6.83 2.10 20160624 105500 6.90 2.11 20160624 105500 6.96 2.12 20160624 105500 7.02 2.13 20160624 105500 7.07 2.14 20160624 105500 7.14 2.15 20160624 105500 7.20 2.16 20160624 105500 7.26 2.17 20160624 105500 7.33 2.18 20160624 105500 7.39 2.19 20160624 105500 7.43 2.20 20160624 105500 7.47 2.21 20160624 105500 7.50 2.22 20160624 105500 7.55 2.23 20160624 105500 7.57 2.24 20160624 105500 7.61 2.25 20160624 105500 7.65 2.26 20160624 105500 7.67 2.27 20160624 105500 7.71 2.28 20160624 105500 7.76 2.29 20160624 105500 7.81 2.29 20160624 105500 7.85 2.30 20160624 105500 7.91 2.31 20160624 105500 7.96 2.32 20160624 105500 8.00 2.33 20160624 105500 8.06 2.34 20160624 105500 8.11 2.34 20160624 105500 8.15 2.35 20160624 105500 8.20 2.36 20160624 105500 8.24 2.37 20160624 105500 8.28 2.37 20160624 105500 8.32 2.38 20160624 105500 8.37 2.39 20160624 105500 8.42 2.40 20160624 105500 8.46 2.40 20160624 105500 8.51 2.41 20160624 105500 8.56 2.42 20160624 105500 8.61 2.43 20160624 105600 10.00 2.62 20160624 105600 10.01 2.63 20160624 105600 10.01 2.65 20160624 105600 10.02 2.63 20160624 105600 10.05 2.64 20160624 105600 10.05 2.66 20160624 105600 10.06 2.64 20160624 105600 10.07 2.65 20160624 105600 10.09 2.65 20160624 105600 10.09 2.67 20160624 105600 10.10 2.65 20160624 105600 10.11 2.66 20160624 105600 10.13 2.66 20160624 105600 10.14 2.67 20160624 105600 10.15 2.67 20160624 105600 10.15 2.68 20160624 105600 10.16 2.67 20160624 105600 10.16 2.68 20160624 105600 10.17 2.68 20160624 105600 8.64 2.43 20160624 105600 8.69 2.44 20160624 105600 8.74 2.44 20160624 105600 8.78 2.45 20160624 105600 8.83 2.46 20160624 105600 8.87 2.46 20160624 105600 8.91 2.47 20160624 105600 8.94 2.47 20160624 105600 8.95 2.48 20160624 105600 8.96 2.48 20160624 105600 8.98 2.49 20160624 105600 9.00 2.49 20160624 105600 9.02 2.49 20160624 105600 9.04 2.50 20160624 105600 9.05 2.50 20160624 105600 9.08 2.51 20160624 105600 9.12 2.51 20160624 105600 9.16 2.52 20160624 105600 9.22 2.52 20160624 105600 9.27 2.53 20160624 105600 9.31 2.53 20160624 105600 9.37 2.54 20160624 105600 9.42 2.54 20160624 105600 9.47 2.55 20160624 105600 9.52 2.55 20160624 105600 9.57 2.56 20160624 105600 9.62 2.57 20160624 105600 9.66 2.57 20160624 105600 9.71 2.58 20160624 105600 9.77 2.58 20160624 105600 9.82 2.59 20160624 105600 9.86 2.59 20160624 105600 9.92 2.60 20160624 105600 9.95 2.61 20160624 105600 9.97 2.61 20160624 105600 9.98 2.62 20160624 105700 7.91 2.44 20160624 105700 7.95 2.45 20160624 105700 7.97 2.45 20160624 105700 8.01 2.46 20160624 105700 8.05 2.46 20160624 105700 8.08 2.47 20160624 105700 8.12 2.47 20160624 105700 8.15 2.48 20160624 105700 8.17 2.48 20160624 105700 8.20 2.48 20160624 105700 8.22 2.49 20160624 105700 8.26 2.49 20160624 105700 8.28 2.50 20160624 105700 8.30 2.50 20160624 105700 8.33 2.50 20160624 105700 8.35 2.50 20160624 105700 8.37 2.50 20160624 105700 8.39 2.50 20160624 105700 8.40 2.50 20160624 105700 8.43 2.50 20160624 105700 8.45 2.50 20160624 105700 8.47 2.50 20160624 105700 8.48 2.50 20160624 105700 8.50 2.50 20160624 105700 8.51 2.50 20160624 105700 8.52 2.50 20160624 105700 8.53 2.50 20160624 105700 8.55 2.50 20160624 105700 8.56 2.50 20160624 105700 8.58 2.50 20160624 105700 8.60 2.50 20160624 105700 8.62 2.51 20160624 105700 8.63 2.51 20160624 105700 8.64 2.51 20160624 105700 8.66 2.51 20160624 105700 8.67 2.51 20160624 105700 8.68 2.51 20160624 105700 8.69 2.51 20160624 105700 8.73 2.52 20160624 105700 8.78 2.52 20160624 105700 8.82 2.52 20160624 105700 8.86 2.53 20160624 105700 8.92 2.53 20160624 105700 8.97 2.54 20160624 105700 9.01 2.54 20160624 105700 9.07 2.55 20160624 105700 9.13 2.55 20160624 105700 9.19 2.56 20160624 105700 9.26 2.56 20160624 105700 9.34 2.57 20160624 105700 9.42 2.58 20160624 105700 9.49 2.58 20160624 105700 9.57 2.59 20160624 105700 9.65 2.60 20160624 105700 9.72 2.61 20160624 105700 9.79 2.61 20160624 105700 9.83 2.62 20160624 105700 9.88 2.63 20160624 105700 9.92 2.63 20160624 105700 9.96 2.64 20160624 105800 6.76 2.23 20160624 105800 6.77 2.23 20160624 105800 6.78 2.24 20160624 105800 6.80 2.25 20160624 105800 6.82 2.25 20160624 105800 6.83 2.26 20160624 105800 6.84 2.26 20160624 105800 6.93 2.27 20160624 105800 7.01 2.27 20160624 105800 7.08 2.28 20160624 105800 7.16 2.29 20160624 105800 7.24 2.29 20160624 105800 7.31 2.30 20160624 105800 7.39 2.31 20160624 105800 7.43 2.36 20160624 105800 7.44 2.36 20160624 105800 7.45 2.35 20160624 105800 7.45 2.37 20160624 105800 7.46 2.32 20160624 105800 7.46 2.34 20160624 105800 7.46 2.35 20160624 105800 7.48 2.34 20160624 105800 7.50 2.33 20160624 105800 7.50 2.37 20160624 105800 7.52 2.32 20160624 105800 7.54 2.38 20160624 105800 7.58 2.39 20160624 105800 7.63 2.40 20160624 105800 7.67 2.40 20160624 105800 7.72 2.41 20160624 105800 7.76 2.42 20160624 105800 7.81 2.43 20160624 105800 7.85 2.43 20160624 105800 7.87 2.44 20160624 112200 0.20 0.48 20160624 112200 0.59 0.41 20160624 112300 0.68 0.53 20160624 112300 1.34 0.61 20160624 112300 2.00 0.68 20160624 112300 2.56 0.74 20160624 112300 3.25 0.82 20160624 112300 3.53 0.85 20160624 112300 3.73 1.17 20160624 112300 3.74 1.17 20160624 112300 3.75 1.16 20160624 112300 3.76 0.88 20160624 112300 3.77 1.16 20160624 112300 3.79 1.15 20160624 112300 3.81 1.18 20160624 112300 3.83 1.15 20160624 112300 3.86 1.14 20160624 112300 3.89 1.18 20160624 112300 3.96 1.18 20160624 112300 4.04 1.18 20160624 112300 4.05 0.91 20160624 112300 4.12 1.19 20160624 112300 4.18 1.19 20160624 112300 4.26 1.19 20160624 112300 4.33 0.94 20160624 112300 4.33 1.19 20160624 112300 4.40 1.19 20160624 112300 4.43 1.19 20160624 112300 4.46 1.19 20160624 112300 4.48 1.18 20160624 112300 4.51 1.18 20160624 112300 4.53 1.17 20160624 112300 4.55 1.17 20160624 112300 4.56 1.17 20160624 112300 4.57 1.16 20160624 112300 4.58 0.97 20160624 112300 4.59 1.16 20160624 112300 4.65 1.16 20160624 112300 4.69 1.16 20160624 112300 4.75 1.16 20160624 112300 4.80 1.16 20160624 112300 4.85 1.16 20160624 112300 4.86 1.01 20160624 112300 4.91 1.17 20160624 112300 4.96 1.17 20160624 112300 5.01 1.17 20160624 112300 5.08 1.17 20160624 112300 5.14 1.04 20160624 112300 5.16 1.17 20160624 112300 5.23 1.17 20160624 112300 5.32 1.18 20160624 112300 5.38 1.07 20160624 112300 5.39 1.18 20160624 112300 5.48 1.18 20160624 112300 5.56 1.18 20160624 112300 5.61 1.10 20160624 112300 5.63 1.11 20160624 112300 5.63 1.18 20160624 112300 5.65 1.12 20160624 112300 5.67 1.13 20160624 112300 5.69 1.14 20160624 112300 5.70 1.15 20160624 112300 5.72 1.16 20160624 112300 5.72 1.19 20160624 112300 5.73 1.17 20160624 112300 5.74 1.18 20160624 112400 3.89 1.13 20160624 112400 3.94 1.13 20160624 112400 3.98 1.12 20160624 112400 4.07 1.12 20160624 112400 4.16 1.12 20160624 113600 4.40 1.52 20160624 113600 4.41 1.51 20160624 113600 4.41 1.54 20160624 113600 4.41 1.55 20160624 113600 4.46 1.07 20160624 113600 4.46 1.50 20160624 113600 4.55 1.49 20160624 113600 4.65 1.48 20160624 113600 4.81 1.47 20160624 113600 4.92 1.14 20160624 113600 5.00 1.45 20160624 113600 5.22 1.44 20160624 113600 5.39 1.21 20160624 113600 5.45 1.43 20160624 113600 5.64 1.25 20160624 113600 5.67 1.42 20160624 113600 5.68 1.26 20160624 113600 5.70 1.41 20160624 113600 5.73 1.27 20160624 113600 5.74 1.41 20160624 113600 5.78 1.28 20160624 113600 5.79 1.40 20160624 113600 5.85 1.29 20160624 113600 5.85 1.39 20160624 113600 5.90 1.38 20160624 113600 5.92 1.30 20160624 113600 5.98 1.37 20160624 113600 5.99 1.31 20160624 113600 6.06 1.36 20160624 113600 6.08 1.33 20160624 113600 6.14 1.35 20160624 113600 6.18 1.34 20160624 113700 4.46 1.57 20160624 113700 4.56 1.58 20160624 113700 4.69 1.60 20160624 113700 4.85 1.62 20160624 113700 4.99 1.63 20160624 113700 5.19 1.65 20160624 113700 5.38 1.67 20160624 113700 5.50 1.68 20160624 113700 5.65 1.70 20160624 113700 5.79 1.72 20160624 113700 5.92 1.73 20160624 113700 6.08 1.75 20160624 113700 6.24 1.77 20160624 113700 6.41 1.79 20160624 113700 6.55 1.81 20160624 113700 6.67 1.83 20160624 113700 6.75 1.85 20160624 113700 6.81 1.86 20160624 113700 6.88 1.88 20160624 113700 6.95 1.89 20160624 113700 7.01 1.91 20160624 113700 7.09 1.93 20160624 113700 7.16 1.94 20160624 113700 7.23 1.96 20160624 113700 7.27 1.98 20160624 113700 7.34 1.99 20160624 113700 7.41 2.01 20160624 113700 7.47 2.02 20160624 113700 7.54 2.04 20160624 113700 7.61 2.06 20160624 113700 7.67 2.07 20160624 113700 7.75 2.09 20160624 113700 7.82 2.11 20160624 113700 7.84 2.12 20160624 113700 7.86 2.13 20160624 113700 7.88 2.14 20160624 113700 7.90 2.15 20160624 113700 7.92 2.16 20160624 113700 7.94 2.17 20160624 113700 7.97 2.19 20160624 113700 7.99 2.20 20160624 113700 8.02 2.21 20160624 113700 8.05 2.22 20160624 113700 8.09 2.23 20160624 113700 8.12 2.23 20160624 113700 8.15 2.24 20160624 113700 8.19 2.25 20160624 113700 8.22 2.26 20160624 113700 8.26 2.26 20160624 113700 8.30 2.27 20160624 113700 8.33 2.28 20160624 113700 8.36 2.29 20160624 113700 8.38 2.29 20160624 113700 8.41 2.30 20160624 113700 8.44 2.31 20160624 113700 8.47 2.31 20160624 113700 8.50 2.32 20160624 113700 8.52 2.32 20160624 113700 8.56 2.33 20160624 113700 8.58 2.34 20160624 113700 8.59 2.34 20160624 113700 8.61 2.34 20160624 113700 8.62 2.35 20160624 113700 8.64 2.35 20160624 113800 8.65 2.36 20160624 113800 8.67 2.36 20160624 113800 8.68 2.36 20160624 113800 8.70 2.37 20160624 113800 8.72 2.37 20160624 113800 8.74 2.38 20160624 113800 8.76 2.39 20160624 113800 8.78 2.40 20160624 113800 8.80 2.40 20160624 113800 8.83 2.41 20160624 113800 8.85 2.42 20160624 113800 8.87 2.43 20160624 113800 8.87 2.44 20160624 113800 8.88 2.43 20160624 113800 8.88 2.44 20160624 113800 8.89 2.43 20160624 113800 8.91 2.45 20160624 113800 8.95 2.45 20160624 113800 8.98 2.45 20160624 113800 9.02 2.45 20160624 113800 9.05 2.46 20160624 113800 9.08 2.46 20160624 113800 9.11 2.46 20160624 113800 9.14 2.46 20160624 113800 9.16 2.46 20160624 113800 9.19 2.46 20160624 113800 9.23 2.46 20160624 113800 9.26 2.46 20160624 113800 9.29 2.47 20160624 113800 9.33 2.30 20160624 113800 9.33 2.47 20160624 113800 9.36 2.31 20160624 113800 9.36 2.47 20160624 113800 9.38 2.32 20160624 113800 9.40 2.47 20160624 113800 9.41 2.34 20160624 113800 9.43 2.47 20160624 113800 9.44 2.35 20160624 113800 9.45 2.46 20160624 113800 9.46 2.36 20160624 113800 9.46 2.46 20160624 113800 9.47 2.45 20160624 113800 9.48 2.45 20160624 113800 9.49 2.37 20160624 113800 9.49 2.45 20160624 113800 9.50 2.38 20160624 113800 9.50 2.39 20160624 113800 9.50 2.44 20160624 113800 9.51 2.39 20160624 113800 9.51 2.40 20160624 113800 9.52 2.41 20160624 113800 9.52 2.42 20160624 113800 9.52 2.44 20160624 113800 9.53 2.43 20160624 113900 6.04 1.55 20160624 113900 6.04 1.56 20160624 113900 6.04 1.57 20160624 113900 6.04 1.58 20160624 113900 6.04 1.59 20160624 113900 6.04 1.60 20160624 113900 6.04 1.61 20160624 113900 6.05 1.55 20160624 113900 6.05 1.62 20160624 113900 6.06 1.62 20160624 113900 6.08 1.63 20160624 113900 6.10 1.64 20160624 113900 6.11 1.65 20160624 113900 6.13 1.66 20160624 113900 6.14 1.67 20160624 113900 6.16 1.68 20160624 113900 6.17 1.69 20160624 113900 6.19 1.70 20160624 113900 6.24 1.71 20160624 113900 6.30 1.72 20160624 113900 6.35 1.73 20160624 113900 6.40 1.74 20160624 113900 6.46 1.75 20160624 113900 6.52 1.76 20160624 113900 6.58 1.77 20160624 113900 6.64 1.78 20160624 113900 6.72 1.79 20160624 113900 6.79 1.80 20160624 113900 6.87 1.81 20160624 113900 6.96 1.83 20160624 113900 7.03 1.84 20160624 113900 7.11 1.85 20160624 113900 7.19 1.86 20160624 113900 7.28 1.87 20160624 113900 7.35 1.88 20160624 113900 7.44 1.90 20160624 113900 7.53 1.91 20160624 113900 7.60 1.93 20160624 113900 7.69 1.94 20160624 113900 7.77 1.96 20160624 113900 7.87 1.97 20160624 113900 7.94 1.98 20160624 113900 8.03 2.00 20160624 113900 8.11 2.01 20160624 113900 8.19 2.03 20160624 113900 8.29 2.04 20160624 113900 8.38 2.06 20160624 113900 8.48 2.08 20160624 113900 8.56 2.09 20160624 113900 8.66 2.11 20160624 113900 8.76 2.13 20160624 113900 8.84 2.14 20160624 113900 8.93 2.16 20160624 113900 8.97 2.17 20160624 113900 9.01 2.18 20160624 113900 9.05 2.20 20160624 113900 9.09 2.21 20160624 113900 9.13 2.23 20160624 113900 9.16 2.24 20160624 113900 9.20 2.25 20160624 113900 9.25 2.27 20160624 113900 9.28 2.28 20160624 113900 9.30 2.29 20160624 114000 5.52 1.13 20160624 114000 5.61 1.13 20160624 114000 5.70 1.14 20160624 114000 5.73 1.15 20160624 114000 5.75 1.15 20160624 114000 5.78 1.16 20160624 114000 5.81 1.17 20160624 114000 5.84 1.18 20160624 114000 5.87 1.18 20160624 114000 5.90 1.19 20160624 114000 5.92 1.20 20160624 114000 5.95 1.21 20160624 114000 5.99 1.21 20160624 114000 6.02 1.22 20160624 114000 6.05 1.23 20160624 114000 6.05 1.54 20160624 114000 6.06 1.53 20160624 114000 6.07 1.52 20160624 114000 6.07 1.53 20160624 114000 6.08 1.23 20160624 114000 6.08 1.51 20160624 114000 6.09 1.51 20160624 114000 6.10 1.49 20160624 114000 6.10 1.50 20160624 114000 6.11 1.24 20160624 114000 6.14 1.25 20160624 114000 6.14 1.49 20160624 114000 6.17 1.25 20160624 114000 6.20 1.26 20160624 114000 6.21 1.48 20160624 114000 6.24 1.27 20160624 114000 6.27 1.27 20160624 114000 6.28 1.48 20160624 114000 6.32 1.28 20160624 114000 6.34 1.47 20160624 114000 6.36 1.29 20160624 114000 6.40 1.30 20160624 114000 6.41 1.47 20160624 114000 6.44 1.30 20160624 114000 6.48 1.31 20160624 114000 6.48 1.46 20160624 114000 6.53 1.32 20160624 114000 6.54 1.46 20160624 114000 6.57 1.33 20160624 114000 6.61 1.33 20160624 114000 6.62 1.45 20160624 114000 6.64 1.34 20160624 114000 6.67 1.35 20160624 114000 6.69 1.44 20160624 114000 6.70 1.36 20160624 114000 6.72 1.44 20160624 114000 6.73 1.43 20160624 114000 6.74 1.36 20160624 114000 6.75 1.43 20160624 114000 6.77 1.37 20160624 114000 6.77 1.42 20160624 114000 6.79 1.42 20160624 114000 6.80 1.38 20160624 114000 6.81 1.41 20160624 114000 6.83 1.40 20160624 114000 6.84 1.38 20160624 114000 6.86 1.40 20160624 114000 6.87 1.39 20160624 114100 3.30 1.06 20160624 114100 3.31 1.06 20160624 114100 3.32 1.06 20160624 114100 3.33 1.06 20160624 114100 3.34 1.07 20160624 114100 3.38 1.06 20160624 114100 3.38 1.07 20160624 114100 3.43 1.06 20160624 114100 3.43 1.07 20160624 114100 3.48 1.07 20160624 114100 3.49 1.06 20160624 114100 3.52 1.07 20160624 114100 3.56 1.06 20160624 114100 3.58 1.07 20160624 114100 3.63 1.06 20160624 114100 3.64 1.08 20160624 114100 3.69 1.06 20160624 114100 3.69 1.08 20160624 114100 3.77 1.08 20160624 114100 3.78 1.06 20160624 114100 3.85 1.08 20160624 114100 3.87 1.06 20160624 114100 3.93 1.09 20160624 114100 3.95 1.06 20160624 114100 4.01 1.09 20160624 114100 4.07 1.06 20160624 114100 4.09 1.09 20160624 114100 4.15 1.10 20160624 114100 4.19 1.07 20160624 114100 4.21 1.10 20160624 114100 4.28 1.10 20160624 114100 4.31 1.07 20160624 114100 4.35 1.11 20160624 114100 4.41 1.07 20160624 114100 4.43 1.11 20160624 114100 4.50 1.11 20160624 114100 4.54 1.08 20160624 114100 4.58 1.12 20160624 114100 4.66 1.12 20160624 114100 4.67 1.08 20160624 114100 4.72 1.13 20160624 114100 4.76 1.13 20160624 114100 4.78 1.09 20160624 114100 4.81 1.14 20160624 114100 4.87 1.14 20160624 114100 4.91 1.09 20160624 114100 4.91 1.15 20160624 114100 4.99 1.15 20160624 114100 5.01 1.09 20160624 114100 5.06 1.16 20160624 114100 5.10 1.10 20160624 114100 5.15 1.16 20160624 114100 5.17 1.18 20160624 114100 5.18 1.11 20160624 114100 5.20 1.17 20160624 114100 5.21 1.17 20160624 114100 5.27 1.11 20160624 114100 5.36 1.12 20160624 114100 5.43 1.12 20160624 114200 4.73 1.23 20160624 114200 4.76 1.22 20160624 114200 4.77 1.23 20160624 114200 4.81 1.22 20160624 114200 4.81 1.24 20160624 114200 4.84 1.25 20160624 114200 4.85 1.22 20160624 114200 4.85 1.25 20160624 114200 4.88 1.26 20160624 114200 4.91 1.26 20160624 114200 4.93 1.21 20160624 114200 4.93 1.27 20160624 114200 4.94 1.27 20160624 114200 4.97 1.21 20160624 114200 5.02 1.21 20160624 114200 5.02 1.28 20160624 114200 5.07 1.20 20160624 114200 5.13 1.20 20160624 114200 5.13 1.29 20160624 114200 5.15 1.19 20160624 114200 5.17 1.19 20160624 114200 5.18 1.20 20160624 114200 5.21 1.30 20160624 114200 5.31 1.30 20160624 114200 5.41 1.31 20160624 114200 5.49 1.32 20160624 114200 5.59 1.33 20160624 114200 5.68 1.33 20160624 114200 5.77 1.34 20160624 114200 5.83 1.35 20160624 114200 5.90 1.36 20160624 114200 5.96 1.36 20160624 114200 6.03 1.37 20160624 114200 6.09 1.38 20160624 114200 6.16 1.39 20160624 114200 6.23 1.39 20160624 114200 6.29 1.40 20160624 114200 6.36 1.41 20160624 114200 6.41 1.41 20160624 114200 6.46 1.42 20160624 114200 6.51 1.42 20160624 114200 6.56 1.43 20160624 114200 6.62 1.44 20160624 114200 6.68 1.44 20160624 114200 6.72 1.45 20160624 114200 6.78 1.45 20160624 114200 6.84 1.46 20160624 114200 6.88 1.46 20160624 114200 6.93 1.47 20160624 114200 6.97 1.47 20160624 114200 7.02 1.48 20160624 114200 7.06 1.48 20160624 114200 7.11 1.49 20160624 114200 7.16 1.50 20160624 114200 7.21 1.50 20160624 114200 7.24 1.51 20160624 114200 7.28 1.51 20160624 114200 7.31 1.51 20160624 114200 7.35 1.52 20160624 114200 7.39 1.52 20160624 114200 7.43 1.53 20160624 114200 7.46 1.53 20160624 114200 7.50 1.53 20160624 114300 6.77 1.67 20160624 114300 6.77 1.68 20160624 114300 6.78 1.66 20160624 114300 6.79 1.66 20160624 114300 6.79 1.69 20160624 114300 6.80 1.65 20160624 114300 6.81 1.64 20160624 114300 6.82 1.63 20160624 114300 6.83 1.62 20160624 114300 6.88 1.62 20160624 114300 6.88 1.70 20160624 114300 6.95 1.62 20160624 114300 6.96 1.71 20160624 114300 7.01 1.61 20160624 114300 7.04 1.73 20160624 114300 7.06 1.61 20160624 114300 7.12 1.74 20160624 114300 7.13 1.61 20160624 114300 7.19 1.61 20160624 114300 7.21 1.75 20160624 114300 7.26 1.61 20160624 114300 7.28 1.76 20160624 114300 7.32 1.61 20160624 114300 7.37 1.78 20160624 114300 7.38 1.61 20160624 114300 7.39 1.61 20160624 114300 7.41 1.61 20160624 114300 7.42 1.60 20160624 114300 7.43 1.60 20160624 114300 7.45 1.60 20160624 114300 7.46 1.60 20160624 114300 7.46 1.79 20160624 114300 7.47 1.59 20160624 114300 7.49 1.59 20160624 114300 7.50 1.59 20160624 114300 7.52 1.59 20160624 114300 7.54 1.54 20160624 114300 7.55 1.58 20160624 114300 7.56 1.54 20160624 114300 7.57 1.81 20160624 114300 7.58 1.55 20160624 114300 7.58 1.58 20160624 114300 7.59 1.55 20160624 114300 7.59 1.58 20160624 114300 7.61 1.55 20160624 114300 7.62 1.58 20160624 114300 7.63 1.56 20160624 114300 7.64 1.56 20160624 114300 7.64 1.58 20160624 114300 7.66 1.56 20160624 114300 7.66 1.57 20160624 114300 7.67 1.82 20160624 114300 7.68 1.57 20160624 114300 7.79 1.83 20160624 114300 7.91 1.85 20160624 114300 8.03 1.87 20160624 114300 8.13 1.88 20160624 114300 8.25 1.89 20160624 114300 8.37 1.91 20160624 114300 8.49 1.92 20160624 114300 8.57 1.93 20160624 114400 6.64 1.79 20160624 114400 6.72 1.80 20160624 114400 6.73 1.80 20160624 114400 6.79 1.80 20160624 114400 6.86 1.80 20160624 114400 6.87 1.81 20160624 114400 6.92 1.80 20160624 114400 6.99 1.81 20160624 114400 7.01 1.81 20160624 114400 7.05 1.81 20160624 114400 7.12 1.81 20160624 114400 7.13 1.82 20160624 114400 7.16 1.81 20160624 114400 7.28 1.83 20160624 114400 7.31 1.82 20160624 114400 7.42 1.83 20160624 114400 7.56 1.84 20160624 114400 7.57 1.84 20160624 114400 7.69 1.85 20160624 114400 7.80 1.85 20160624 114400 7.84 1.85 20160624 114400 7.86 1.86 20160624 114400 7.89 1.87 20160624 114400 7.92 1.87 20160624 114400 7.95 1.88 20160624 114400 7.98 1.89 20160624 114400 8.00 1.86 20160624 114400 8.01 1.89 20160624 114400 8.04 1.90 20160624 114400 8.07 1.91 20160624 114400 8.10 1.92 20160624 114400 8.14 1.92 20160624 114400 8.18 1.94 20160624 114400 8.22 1.95 20160624 114400 8.26 1.88 20160624 114400 8.26 1.96 20160624 114400 8.30 1.96 20160624 114400 8.34 1.97 20160624 114400 8.38 1.98 20160624 114400 8.42 1.99 20160624 114400 8.48 2.00 20160624 114400 8.51 1.89 20160624 114400 8.57 2.02 20160624 114400 8.66 1.93 20160624 114400 8.66 2.03 20160624 114400 8.72 1.91 20160624 114400 8.75 1.93 20160624 114400 8.75 2.05 20160624 114400 8.82 2.06 20160624 114400 8.83 1.93 20160624 114400 8.91 2.07 20160624 114400 8.92 1.93 20160624 114400 8.99 1.92 20160624 114400 9.01 2.08 20160624 114400 9.02 1.93 20160624 114400 9.08 2.10 20160624 114400 9.12 1.94 20160624 114400 9.17 2.11 20160624 114400 9.20 1.94 20160624 114400 9.24 2.12 20160624 114400 9.25 1.94 20160624 114400 9.30 2.13 20160624 114400 9.36 2.14 20160624 114400 9.42 2.15 20160624 114500 8.24 2.16 20160624 114500 8.26 2.16 20160624 114500 8.27 2.16 20160624 114500 8.28 2.16 20160624 114500 8.30 2.16 20160624 114500 8.31 2.16 20160624 114500 8.32 2.16 20160624 114500 8.33 2.16 20160624 114500 8.34 2.16 20160624 114500 8.36 2.16 20160624 114500 8.37 2.16 20160624 114500 8.38 2.16 20160624 114500 8.40 2.16 20160624 114500 8.41 2.16 20160624 114500 8.42 2.16 20160624 114500 8.44 2.16 20160624 114500 8.46 2.16 20160624 114500 8.48 2.15 20160624 114500 8.50 2.15 20160624 114500 8.51 2.15 20160624 114500 8.53 2.15 20160624 114500 8.56 2.15 20160624 114500 8.57 2.15 20160624 114500 8.61 2.15 20160624 114500 8.66 2.15 20160624 114500 8.71 2.15 20160624 114500 8.76 2.15 20160624 114500 8.81 2.15 20160624 114500 8.86 2.15 20160624 114500 8.92 2.15 20160624 114500 8.97 2.15 20160624 114500 9.03 2.15 20160624 114500 9.08 2.16 20160624 114500 9.13 2.16 20160624 114500 9.17 2.17 20160624 114500 9.22 2.17 20160624 114500 9.27 2.18 20160624 114500 9.32 2.18 20160624 114500 9.37 2.18 20160624 114500 9.42 2.19 20160624 114500 9.46 2.19 20160624 114500 9.48 2.16 20160624 114500 9.50 2.19 20160624 114500 9.54 2.20 20160624 114500 9.55 2.17 20160624 114500 9.58 2.20 20160624 114500 9.61 2.18 20160624 114500 9.63 2.20 20160624 114500 9.66 2.20 20160624 114500 9.67 2.19 20160624 114500 9.70 2.20 20160624 114500 9.73 2.20 20160624 114500 9.74 2.20 20160624 114500 9.75 2.20 20160624 114500 9.76 2.20 20160624 114500 9.77 2.20 20160624 114500 9.78 2.20 20160624 114500 9.79 2.20 20160624 114500 9.79 2.21 20160624 114600 6.62 1.92 20160624 114600 6.73 1.93 20160624 114600 6.84 1.94 20160624 114600 6.95 1.95 20160624 114600 7.04 1.96 20160624 114600 7.16 1.97 20160624 114600 7.27 1.98 20160624 114600 7.38 1.99 20160624 114600 7.47 2.00 20160624 114600 7.59 2.01 20160624 114600 7.69 2.02 20160624 114600 7.78 2.03 20160624 114600 7.88 2.04 20160624 114600 7.97 2.05 20160624 114600 8.08 2.06 20160624 114600 8.16 2.07 20160624 114600 8.20 2.16 20160624 114600 8.22 2.16 20160624 114600 8.24 2.16 20160624 114600 8.26 2.08 20160624 114600 8.27 2.16 20160624 114600 8.32 2.16 20160624 114600 8.35 2.16 20160624 114600 8.36 2.09 20160624 114600 8.39 2.16 20160624 114600 8.42 2.10 20160624 114600 8.43 2.16 20160624 114600 8.45 2.10 20160624 114600 8.47 2.11 20160624 114600 8.47 2.16 20160624 114600 8.49 2.11 20160624 114600 8.51 2.17 20160624 114600 8.52 2.12 20160624 114600 8.54 2.12 20160624 114600 8.54 2.17 20160624 114600 8.55 2.17 20160624 114600 8.56 2.13 20160624 114600 8.56 2.17 20160624 114600 8.57 2.17 20160624 114600 8.58 2.17 20160624 114600 8.59 2.13 20160624 114600 8.60 2.17 20160624 114600 8.61 2.17 20160624 114600 8.62 2.14 20160624 114600 8.63 2.17 20160624 114600 8.64 2.14 20160624 114600 8.65 2.16 20160624 114600 8.65 2.17 20160624 114600 8.66 2.14 20160624 114600 8.67 2.16 20160624 114600 8.68 2.15 20160624 114600 8.69 2.16 20160624 114600 8.70 2.15 20160624 114600 8.71 2.15 20160624 114600 8.71 2.16 20160624 114600 8.73 2.15 20160624 114600 8.73 2.16 20160624 114600 8.74 2.16 20160624 114600 8.75 2.16 20160624 114600 8.76 2.16 20160624 114600 8.77 2.16 20160624 114700 5.82 1.85 20160624 114700 5.82 1.86 20160624 114700 5.85 1.85 20160624 114700 5.86 1.85 20160624 114700 5.86 1.86 20160624 114700 5.87 1.85 20160624 114700 5.89 1.85 20160624 114700 5.91 1.85 20160624 114700 5.92 1.85 20160624 114700 5.95 1.85 20160624 114700 5.96 1.87 20160624 114700 5.97 1.85 20160624 114700 6.00 1.85 20160624 114700 6.01 1.85 20160624 114700 6.03 1.85 20160624 114700 6.07 1.85 20160624 114700 6.07 1.87 20160624 114700 6.09 1.85 20160624 114700 6.11 1.85 20160624 114700 6.15 1.85 20160624 114700 6.16 1.88 20160624 114700 6.18 1.85 20160624 114700 6.19 1.83 20160624 114700 6.19 1.84 20160624 114700 6.19 1.85 20160624 114700 6.20 1.83 20160624 114700 6.20 1.84 20160624 114700 6.20 1.85 20160624 114700 6.21 1.83 20160624 114700 6.21 1.84 20160624 114700 6.21 1.85 20160624 114700 6.22 1.82 20160624 114700 6.22 1.85 20160624 114700 6.23 1.82 20160624 114700 6.23 1.85 20160624 114700 6.24 1.85 20160624 114700 6.25 1.89 20160624 114700 6.28 1.82 20160624 114700 6.34 1.82 20160624 114700 6.35 1.89 20160624 114700 6.39 1.82 20160624 114700 6.44 1.90 20160624 114700 6.46 1.82 20160624 114700 6.52 1.82 20160624 114700 6.54 1.91 20160624 114700 6.58 1.82 20160624 114700 6.63 1.82 20160624 114700 6.69 1.82 20160624 114700 6.75 1.82 20160624 114700 6.80 1.82 20160624 114700 6.84 1.83 20160624 114700 6.88 1.83 20160624 114800 6.92 1.83 20160624 114800 6.96 1.83 20160624 114800 7.00 1.84 20160624 114800 7.05 1.84 20160624 114800 7.09 1.84 20160624 114800 7.13 1.84 20160624 114800 7.14 1.84 20160624 114800 7.15 1.84 20160624 114800 7.16 1.83 20160624 114800 7.16 1.85 20160624 114800 7.17 1.85 20160624 114800 7.17 1.86 20160624 114800 7.18 1.83 20160624 114800 7.18 1.86 20160624 114800 7.19 1.85 20160624 114800 7.19 1.86 20160624 114800 7.20 1.83 20160624 114800 7.20 1.86 20160624 114800 7.21 1.86 20160624 114800 7.22 1.83 20160624 114800 7.22 1.85 20160624 114800 7.22 1.87 20160624 114800 7.23 1.87 20160624 114800 7.24 1.83 20160624 114800 7.24 1.87 20160624 114800 7.25 1.85 20160624 114800 7.25 1.87 20160624 114800 7.26 1.82 20160624 114800 7.26 1.87 20160624 114800 7.27 1.87 20160624 114800 7.28 1.82 20160624 114800 7.28 1.86 20160624 114800 7.29 1.88 20160624 114800 7.30 1.82 20160624 114800 7.30 1.88 20160624 114800 7.31 1.86 20160624 114800 7.31 1.88 20160624 114800 7.32 1.82 20160624 114800 7.32 1.88 20160624 114800 7.33 1.88 20160624 114800 7.34 1.82 20160624 114800 7.34 1.86 20160624 114800 7.35 1.82 20160624 114800 7.35 1.87 20160624 114800 7.35 1.88 20160624 114800 7.36 1.87 20160624 114800 7.37 1.82 20160624 114800 7.37 1.87 20160624 114800 7.39 1.81 20160624 114800 7.41 1.81 20160624 114900 7.42 1.81 20160624 114900 7.44 1.81 20160624 114900 7.46 1.81 20160624 114900 7.48 1.81 20160624 114900 7.49 1.81 20160624 114900 7.50 1.81 20160624 114900 7.52 1.81 20160624 114900 7.53 1.81 20160624 114900 7.54 1.81 20160624 114900 7.56 1.81 20160624 114900 7.57 1.81 20160624 114900 7.59 1.81 20160624 114900 7.60 1.81 20160624 114900 7.62 1.81 20160624 114900 7.63 1.81 20160624 114900 7.64 1.81 20160624 114900 7.65 1.81 20160624 114900 7.67 1.82 20160624 114900 7.68 1.82 20160624 114900 7.69 1.82 20160624 114900 7.71 1.82 20160624 114900 7.72 1.82 20160624 114900 7.74 1.82 20160624 114900 7.75 1.82 20160624 114900 7.76 1.83 20160624 114900 7.78 1.83 20160624 114900 7.79 1.83 20160624 114900 7.81 1.83 20160624 114900 7.82 1.83 20160624 114900 7.84 1.83 20160624 114900 7.86 1.84 20160624 114900 7.88 1.84 20160624 114900 7.91 1.84 20160624 114900 7.93 1.84 20160624 114900 7.95 1.85 20160624 114900 7.97 1.85 20160624 114900 7.99 1.85 20160624 114900 8.01 1.85 20160624 114900 8.03 1.86 20160624 114900 8.04 1.86 20160624 114900 8.06 1.87 20160624 114900 8.08 1.87 20160624 114900 8.10 1.87 20160624 114900 8.11 1.88 20160624 114900 8.13 1.88 20160624 114900 8.15 1.88 20160624 114900 8.17 1.89 20160624 114900 8.18 1.89 20160624 114900 8.20 1.90 20160624 114900 8.22 1.90 20160624 114900 8.24 1.90 20160624 114900 8.26 1.91 20160624 114900 8.28 1.91 20160624 114900 8.30 1.91 20160624 114900 8.31 1.92 20160624 114900 8.33 1.92 20160624 114900 8.33 1.93 20160624 114900 8.34 1.93 20160624 114900 8.35 1.94 20160624 115000 6.70 2.03 20160624 115000 6.77 2.03 20160624 115000 6.83 2.04 20160624 115000 6.85 2.05 20160624 115000 6.87 2.05 20160624 115000 6.89 2.06 20160624 115000 6.91 2.06 20160624 115000 6.93 2.07 20160624 115000 6.96 2.07 20160624 115000 6.98 2.08 20160624 115000 7.01 2.08 20160624 115000 7.05 2.08 20160624 115000 7.10 2.09 20160624 115000 7.14 2.09 20160624 115000 7.21 2.09 20160624 115000 7.28 2.09 20160624 115000 7.35 2.10 20160624 115000 7.42 2.10 20160624 115000 7.51 2.10 20160624 115000 7.66 2.10 20160624 115000 7.83 2.10 20160624 115000 7.97 2.10 20160624 115000 8.15 2.10 20160624 115000 8.33 2.09 20160624 115000 8.36 1.94 20160624 115000 8.38 1.94 20160624 115000 8.40 1.95 20160624 115000 8.42 1.95 20160624 115000 8.45 1.95 20160624 115000 8.47 1.96 20160624 115000 8.50 1.96 20160624 115000 8.50 1.99 20160624 115000 8.51 1.98 20160624 115000 8.51 1.99 20160624 115000 8.52 1.97 20160624 115000 8.52 2.00 20160624 115000 8.52 2.09 20160624 115000 8.53 1.98 20160624 115000 8.54 1.97 20160624 115000 8.55 1.97 20160624 115000 8.55 2.00 20160624 115000 8.58 2.00 20160624 115000 8.61 2.01 20160624 115000 8.64 2.01 20160624 115000 8.67 2.02 20160624 115000 8.68 2.09 20160624 115000 8.70 2.02 20160624 115000 8.73 2.02 20160624 115000 8.76 2.03 20160624 115000 8.79 2.04 20160624 115000 8.82 2.04 20160624 115000 8.85 2.05 20160624 115000 8.87 2.06 20160624 115000 8.87 2.09 20160624 115000 8.90 2.06 20160624 115000 8.94 2.07 20160624 115000 8.96 2.08 20160624 115000 8.99 2.09 20160624 115100 5.74 1.97 20160624 115100 5.75 1.98 20160624 115100 5.77 1.97 20160624 115100 5.80 1.98 20160624 115100 5.82 1.99 20160624 115100 5.83 1.98 20160624 115100 5.86 1.99 20160624 115100 5.88 1.98 20160624 115100 5.91 1.99 20160624 115100 5.94 1.98 20160624 115100 5.97 2.00 20160624 115100 6.00 1.98 20160624 115100 6.03 2.00 20160624 115100 6.06 1.99 20160624 115100 6.09 2.01 20160624 115100 6.12 1.99 20160624 115100 6.14 2.01 20160624 115100 6.19 1.99 20160624 115100 6.20 2.01 20160624 115100 6.25 1.99 20160624 115100 6.26 2.02 20160624 115100 6.32 2.00 20160624 115100 6.32 2.02 20160624 115100 6.38 2.00 20160624 115100 6.43 2.03 20160624 115100 6.45 2.01 20160624 115100 6.51 2.01 20160624 115100 6.57 2.02 20160624 115100 6.59 2.03 20160624 115100 6.63 2.02 20160624 115100 6.76 2.04 20160624 115100 6.93 2.04 20160624 115100 7.08 2.04 20160624 115100 7.27 2.05 20160624 115100 7.46 2.05 20160624 115100 7.62 2.06 20160624 115100 7.81 2.06 20160624 115100 7.87 2.06 20160624 115100 7.93 2.06 20160624 115100 7.98 2.06 20160624 115100 8.04 2.06 20160624 115100 8.10 2.05 20160624 115100 8.11 2.00 20160624 115100 8.14 2.01 20160624 115100 8.16 2.01 20160624 115100 8.16 2.05 20160624 115100 8.19 2.01 20160624 115100 8.21 2.05 20160624 115100 8.22 2.02 20160624 115100 8.24 2.02 20160624 115100 8.25 2.03 20160624 115100 8.26 2.03 20160624 115100 8.27 2.03 20160624 115100 8.27 2.05 20160624 115100 8.28 2.04 20160624 115100 8.29 2.04 20160624 115100 8.30 2.04 20160624 115100 8.31 2.05 20160624 115200 7.79 1.97 20160624 115200 7.81 1.95 20160624 115200 7.81 1.97 20160624 115200 7.83 1.97 20160624 115200 7.84 1.97 20160624 115200 7.85 1.97 20160624 115200 7.86 1.95 20160624 115200 7.86 1.97 20160624 115200 7.86 1.98 20160624 115200 7.88 1.97 20160624 115200 7.89 1.95 20160624 115200 7.89 1.98 20160624 115200 7.90 1.96 20160624 115200 7.91 1.96 20160624 115200 7.92 1.96 20160624 115200 7.92 1.98 20160624 115200 7.93 1.95 20160624 115200 7.93 1.96 20160624 115200 7.94 1.96 20160624 115200 7.95 1.96 20160624 115200 7.95 1.98 20160624 115200 7.97 1.95 20160624 115200 7.97 1.96 20160624 115200 7.98 1.99 20160624 115200 7.99 1.96 20160624 115200 8.01 1.95 20160624 115200 8.01 1.96 20160624 115200 8.01 1.99 20160624 115200 8.03 1.96 20160624 115200 8.04 1.96 20160624 115200 8.04 1.99 20160624 115200 8.06 1.97 20160624 115200 8.06 1.99 20160624 115200 8.07 2.00 20160624 115200 8.09 1.96 20160624 115200 8.10 2.00 20160624 115200 8.11 1.96 20160624 115200 8.12 1.96 20160624 115200 8.13 1.96 20160624 115200 8.14 1.96 20160624 115200 8.15 1.96 20160624 115200 8.16 1.96 20160624 115200 8.18 1.96 20160624 115200 8.19 1.96 20160624 115200 8.20 1.96 20160624 115200 8.21 1.96 20160624 115200 8.22 1.96 20160624 115200 8.23 1.96 20160624 115300 7.49 2.05 20160624 115300 7.49 2.06 20160624 115300 7.49 2.07 20160624 115300 7.49 2.08 20160624 115300 7.49 2.09 20160624 115300 7.49 2.11 20160624 115300 7.50 2.04 20160624 115300 7.50 2.05 20160624 115300 7.50 2.10 20160624 115300 7.50 2.11 20160624 115300 7.51 2.04 20160624 115300 7.52 2.03 20160624 115300 7.53 2.02 20160624 115300 7.54 2.00 20160624 115300 7.54 2.01 20160624 115300 7.54 2.02 20160624 115300 7.55 2.00 20160624 115300 7.56 2.00 20160624 115300 7.57 2.00 20160624 115300 7.58 2.00 20160624 115300 7.59 2.00 20160624 115300 7.61 1.99 20160624 115300 7.62 1.99 20160624 115300 7.63 1.99 20160624 115300 7.64 1.99 20160624 115300 7.68 1.99 20160624 115300 7.72 1.99 20160624 115300 7.76 1.98 20160624 115300 7.78 1.95 20160624 115300 7.79 1.95 20160624 115300 7.80 1.95 20160624 115300 7.80 1.96 20160624 115300 7.81 1.98 20160624 115300 7.83 1.96 20160624 115300 7.85 1.98 20160624 115300 7.86 1.96 20160624 115300 7.88 1.97 20160624 115300 7.89 1.98 20160624 115300 7.90 1.97 20160624 115300 7.92 1.97 20160624 115300 7.93 1.98 20160624 115300 7.95 1.97 20160624 115300 7.97 1.97 20160624 115300 7.98 1.98 20160624 115300 7.99 1.98 20160624 115400 6.89 2.32 20160624 115400 6.89 2.33 20160624 115400 6.89 2.34 20160624 115400 6.89 2.35 20160624 115400 6.90 2.30 20160624 115400 6.90 2.31 20160624 115400 6.90 2.36 20160624 115400 6.91 2.28 20160624 115400 6.91 2.29 20160624 115400 6.94 2.36 20160624 115400 6.96 2.27 20160624 115400 6.99 2.26 20160624 115400 6.99 2.36 20160624 115400 7.03 2.25 20160624 115400 7.03 2.36 20160624 115400 7.07 2.25 20160624 115400 7.09 2.36 20160624 115400 7.11 2.24 20160624 115400 7.13 2.36 20160624 115400 7.14 2.23 20160624 115400 7.18 2.22 20160624 115400 7.18 2.36 20160624 115400 7.22 2.21 20160624 115400 7.23 2.36 20160624 115400 7.25 2.20 20160624 115400 7.27 2.20 20160624 115400 7.28 2.36 20160624 115400 7.29 2.18 20160624 115400 7.31 2.17 20160624 115400 7.32 2.36 20160624 115400 7.33 2.16 20160624 115400 7.35 2.15 20160624 115400 7.36 2.14 20160624 115400 7.36 2.37 20160624 115400 7.38 2.13 20160624 115400 7.39 2.38 20160624 115400 7.40 2.12 20160624 115400 7.41 2.12 20160624 115400 7.42 2.11 20160624 115400 7.42 2.39 20160624 115400 7.42 2.50 20160624 115400 7.43 2.49 20160624 115400 7.44 2.11 20160624 115400 7.44 2.48 20160624 115400 7.45 2.40 20160624 115400 7.46 2.11 20160624 115400 7.46 2.48 20160624 115400 7.47 2.11 20160624 115400 7.47 2.47 20160624 115400 7.48 2.11 20160624 115400 7.48 2.41 20160624 115400 7.48 2.47 20160624 115400 7.50 2.46 20160624 115400 7.51 2.41 20160624 115400 7.52 2.45 20160624 115400 7.53 2.45 20160624 115400 7.54 2.42 20160624 115400 7.55 2.44 20160624 115400 7.57 2.43 20160624 115400 7.57 2.44 20160624 115500 6.09 2.60 20160624 115500 6.10 2.59 20160624 115500 6.10 2.60 20160624 115500 6.11 2.59 20160624 115500 6.11 2.60 20160624 115500 6.12 2.59 20160624 115500 6.13 2.60 20160624 115500 6.15 2.60 20160624 115500 6.16 2.59 20160624 115500 6.17 2.61 20160624 115500 6.18 2.61 20160624 115500 6.19 2.59 20160624 115500 6.20 2.61 20160624 115500 6.22 2.59 20160624 115500 6.27 2.59 20160624 115500 6.29 2.59 20160624 115500 6.33 2.59 20160624 115500 6.37 2.59 20160624 115500 6.41 2.59 20160624 115500 6.42 2.59 20160624 115500 6.44 2.59 20160624 115500 6.45 2.59 20160624 115500 6.48 2.58 20160624 115500 6.49 2.58 20160624 115500 6.52 2.58 20160624 115500 6.54 2.58 20160624 115500 6.56 2.58 20160624 115500 6.57 2.58 20160624 115500 6.58 2.57 20160624 115500 6.59 2.56 20160624 115500 6.59 2.57 20160624 115500 6.60 2.56 20160624 115500 6.61 2.56 20160624 115500 6.67 2.56 20160624 115500 6.71 2.56 20160624 115500 6.76 2.56 20160624 115500 6.83 2.55 20160624 115500 6.88 2.55 20160624 115500 6.94 2.55 20160624 115500 7.00 2.55 20160624 115500 7.06 2.55 20160624 115500 7.11 2.55 20160624 115500 7.14 2.55 20160624 115500 7.18 2.54 20160624 115500 7.21 2.54 20160624 115500 7.25 2.54 20160624 115500 7.28 2.53 20160624 115500 7.32 2.53 20160624 115500 7.35 2.53 20160624 115500 7.38 2.53 20160624 115500 7.40 2.52 20160624 115500 7.41 2.51 20160624 115600 6.22 2.61 20160624 115600 6.24 2.61 20160624 115600 6.28 2.61 20160624 115600 6.36 2.61 20160624 115600 6.46 2.62 20160624 115600 6.55 2.62 20160624 115600 6.62 2.62 20160624 115600 6.71 2.63 20160624 115600 6.88 2.64 20160624 115600 6.96 2.64 20160624 115600 7.03 2.64 20160624 115600 7.11 2.65 20160624 115600 7.17 2.65 20160624 115600 7.24 2.65 20160624 115600 7.32 2.66 20160624 115600 7.39 2.66 20160624 115600 7.45 2.66 20160624 115600 7.52 2.67 20160624 115600 7.59 2.67 20160624 115600 7.61 2.68 20160624 115600 7.62 2.68 20160624 115600 7.63 2.68 20160624 115600 7.64 2.68 20160624 115600 7.65 2.69 20160624 115600 7.66 2.69 20160624 115600 7.67 2.69 20160624 115600 7.68 2.69 20160624 115600 7.70 2.70 20160624 115600 7.71 2.70 20160624 115600 7.72 2.70 20160624 115600 7.73 2.71 20160624 115600 7.74 2.71 20160624 115600 7.75 2.72 20160624 115600 7.77 2.72 20160624 115600 7.79 2.72 20160624 115600 7.81 2.72 20160624 115600 7.83 2.73 20160624 115600 7.85 2.73 20160624 115600 7.87 2.73 20160624 115600 7.89 2.73 20160624 115600 7.91 2.74 20160624 115600 7.92 2.74 20160624 115600 7.93 2.75 20160624 115600 7.94 2.75 20160624 115600 7.95 2.75 20160624 115600 7.96 2.75 20160624 115600 8.02 2.75 20160624 115600 8.09 2.76 20160624 115600 8.15 2.76 20160624 115600 8.21 2.76 20160624 115600 8.27 2.77 20160624 115600 8.34 2.77 20160624 115600 8.41 2.77 20160624 115600 8.46 2.78 20160624 115600 8.52 2.78 20160624 115700 5.66 2.51 20160624 115700 5.68 2.50 20160624 115700 5.71 2.50 20160624 115700 5.73 2.50 20160624 115700 5.78 2.50 20160624 115700 5.85 2.51 20160624 115700 5.91 2.51 20160624 115700 5.96 2.51 20160624 115700 6.02 2.51 20160624 115700 6.09 2.51 20160624 115700 6.15 2.52 20160624 115700 6.20 2.52 20160624 115700 6.27 2.52 20160624 115700 6.34 2.53 20160624 115700 6.40 2.53 20160624 115700 6.46 2.53 20160624 115700 6.52 2.54 20160624 115700 6.59 2.54 20160624 115700 6.64 2.54 20160624 115700 6.70 2.55 20160624 115700 6.76 2.55 20160624 115700 6.82 2.55 20160624 115700 6.88 2.56 20160624 115700 6.95 2.56 20160624 115700 7.01 2.57 20160624 115700 7.09 2.57 20160624 115700 7.14 2.58 20160624 115700 7.21 2.58 20160624 115700 7.27 2.58 20160624 115700 7.33 2.59 20160624 115700 7.40 2.59 20160624 115700 7.46 2.60 20160624 115700 7.52 2.61 20160624 115700 7.58 2.61 20160624 115700 7.64 2.62 20160624 115700 7.71 2.63 20160624 115700 7.78 2.63 20160624 115700 7.83 2.64 20160624 115700 7.90 2.65 20160624 115700 7.94 2.65 20160624 115700 7.97 2.66 20160624 115700 8.01 2.66 20160624 115700 8.05 2.67 20160624 115700 8.09 2.68 20160624 115700 8.13 2.68 20160624 115700 8.17 2.69 20160624 115700 8.21 2.69 20160624 115700 8.26 2.70 20160624 115700 8.33 2.71 20160624 115700 8.40 2.72 20160624 115700 8.48 2.72 20160624 115700 8.55 2.73 20160624 115700 8.56 2.78 20160624 115700 8.60 2.78 20160624 115700 8.63 2.74 20160624 115700 8.64 2.77 20160624 115700 8.69 2.77 20160624 115700 8.71 2.74 20160624 115700 8.74 2.77 20160624 115700 8.78 2.77 20160624 115700 8.79 2.75 20160624 115700 8.82 2.77 20160624 115700 8.86 2.76 20160624 115700 8.87 2.76 20160624 115800 5.37 2.72 20160624 115800 5.38 2.73 20160624 115800 5.39 2.73 20160624 115800 5.40 2.73 20160624 115800 5.41 2.74 20160624 115800 5.42 2.74 20160624 115800 5.42 2.75 20160624 115800 5.43 2.73 20160624 115800 5.44 2.75 20160624 115800 5.45 2.76 20160624 115800 5.46 2.74 20160624 115800 5.47 2.56 20160624 115800 5.47 2.57 20160624 115800 5.47 2.72 20160624 115800 5.48 2.55 20160624 115800 5.48 2.56 20160624 115800 5.48 2.57 20160624 115800 5.48 2.58 20160624 115800 5.48 2.70 20160624 115800 5.49 2.55 20160624 115800 5.49 2.58 20160624 115800 5.49 2.68 20160624 115800 5.50 2.54 20160624 115800 5.50 2.58 20160624 115800 5.50 2.66 20160624 115800 5.51 2.54 20160624 115800 5.51 2.58 20160624 115800 5.51 2.64 20160624 115800 5.52 2.53 20160624 115800 5.52 2.62 20160624 115800 5.53 2.53 20160624 115800 5.53 2.59 20160624 115800 5.53 2.60 20160624 115800 5.54 2.52 20160624 115800 5.56 2.52 20160624 115800 5.57 2.52 20160624 115800 5.59 2.51 20160624 115800 5.60 2.74 20160624 115800 5.62 2.51 20160624 115800 5.64 2.51 20160624 115800 5.78 2.76 20160624 115800 5.95 2.77 20160624 115800 6.09 2.78 20160624 115800 6.26 2.80 20160624 115800 6.43 2.81 20160624 115800 6.56 2.82 20160624 115800 6.72 2.84 20160624 115800 6.86 2.85 20160624 115800 6.97 2.86 20160624 115800 7.06 2.87 20160624 115800 7.18 2.89 20160624 115800 7.29 2.90 20160624 115800 7.40 2.91 20160624 115800 7.51 2.92 20160624 115800 7.55 2.94 20160624 115800 7.58 2.94 20160624 115800 7.63 2.93 20160624 115800 7.63 2.94 20160624 115800 7.67 2.94 20160624 115800 7.72 2.94 20160624 115800 7.76 2.95 20160624 115900 7.19 2.97 20160624 115900 7.20 2.97 20160624 115900 7.21 2.97 20160624 115900 7.23 2.96 20160624 115900 7.24 2.98 20160624 115900 7.25 2.96 20160624 115900 7.27 2.96 20160624 115900 7.28 2.99 20160624 115900 7.30 2.95 20160624 115900 7.32 2.95 20160624 115900 7.32 2.99 20160624 115900 7.35 2.95 20160624 115900 7.36 3.00 20160624 115900 7.39 2.94 20160624 115900 7.40 3.00 20160624 115900 7.43 2.94 20160624 115900 7.44 3.01 20160624 115900 7.46 2.94 20160624 115900 7.48 3.02 20160624 115900 7.50 2.94 20160624 115900 7.50 3.02 20160624 115900 7.55 3.03 20160624 115900 7.60 3.03 20160624 115900 7.64 3.03 20160624 115900 7.68 3.04 20160624 115900 7.73 3.04 20160624 115900 7.77 3.05 20160624 115900 7.81 3.05 20160624 115900 7.86 3.06 20160624 115900 7.86 3.08 20160624 115900 7.87 3.08 20160624 115900 7.87 3.09 20160624 115900 7.88 3.07 20160624 115900 7.88 3.08 20160624 115900 7.89 3.07 20160624 115900 7.90 3.07 20160624 115900 7.91 3.06 20160624 115900 7.91 3.09 20160624 115900 7.96 3.09 20160624 115900 7.99 3.09 20160624 115900 8.03 3.10 20160624 115900 8.08 3.10 20160624 115900 8.12 3.10 20160624 115900 8.16 3.10 20160624 115900 8.21 3.11 20160624 115900 8.24 3.08 20160624 115900 8.24 3.11 20160624 115900 8.25 3.08 20160624 115900 8.25 3.11 20160624 115900 8.26 3.11 20160624 115900 8.27 3.08 20160624 115900 8.28 3.09 20160624 115900 8.28 3.11 20160624 115900 8.29 3.09 20160624 115900 8.29 3.10 20160624 115900 8.30 3.09 20160624 115900 8.30 3.10 20160624 115900 8.31 3.10 20160624 115900 8.32 3.10 20160624 115900 8.33 3.10 20160624 120000 6.28 2.71 20160624 120000 6.32 2.72 20160624 120000 6.37 2.72 20160624 120000 6.44 2.73 20160624 120000 6.50 2.74 20160624 120000 6.55 2.74 20160624 120000 6.61 2.75 20160624 120000 6.67 2.76 20160624 120000 6.72 2.76 20160624 120000 6.78 2.77 20160624 120000 6.81 2.78 20160624 120000 6.81 2.79 20160624 120000 6.82 2.79 20160624 120000 6.83 2.80 20160624 120000 6.84 2.80 20160624 120000 6.85 2.81 20160624 120000 6.87 2.81 20160624 120000 6.89 2.82 20160624 120000 6.92 2.83 20160624 120000 6.95 2.83 20160624 120000 6.98 2.84 20160624 120000 7.01 2.85 20160624 120000 7.05 2.86 20160624 120000 7.09 2.86 20160624 120000 7.13 2.87 20160624 120000 7.17 2.88 20160624 120000 7.21 2.88 20160624 120000 7.29 2.89 20160624 120000 7.35 2.90 20160624 120000 7.43 2.90 20160624 120000 7.51 2.91 20160624 120000 7.59 2.92 20160624 120000 7.65 2.92 20160624 120000 7.73 2.93 20160624 120000 7.82 2.94 20160624 120000 7.86 2.96 20160624 120000 7.86 2.97 20160624 120000 7.87 2.94 20160624 120000 7.87 2.95 20160624 120000 7.87 2.97 20160624 120000 7.87 2.98 20160624 120000 7.88 2.98 20160624 120000 7.91 2.99 20160624 120000 7.93 2.99 20160624 120000 7.96 3.00 20160624 120000 7.98 3.01 20160624 120000 8.01 3.01 20160624 120000 8.04 3.02 20160624 120000 8.07 3.02 20160624 120000 8.09 3.03 20160624 120000 8.11 3.03 20160624 120000 8.13 3.04 20160624 120000 8.14 3.04 20160624 120000 8.15 3.05 20160624 120000 8.17 3.05 20160624 120000 8.18 3.06 20160624 120000 8.20 3.06 20160624 120000 8.21 3.07 20160624 120000 8.22 3.07 20160624 120100 5.26 2.54 20160624 120100 5.26 2.55 20160624 120100 5.27 2.54 20160624 120100 5.27 2.55 20160624 120100 5.27 2.56 20160624 120100 5.29 2.53 20160624 120100 5.29 2.54 20160624 120100 5.29 2.56 20160624 120100 5.31 2.53 20160624 120100 5.33 2.57 20160624 120100 5.35 2.53 20160624 120100 5.36 2.57 20160624 120100 5.39 2.53 20160624 120100 5.39 2.57 20160624 120100 5.42 2.58 20160624 120100 5.45 2.52 20160624 120100 5.46 2.58 20160624 120100 5.50 2.59 20160624 120100 5.51 2.52 20160624 120100 5.53 2.59 20160624 120100 5.55 2.52 20160624 120100 5.57 2.59 20160624 120100 5.61 2.52 20160624 120100 5.61 2.60 20160624 120100 5.65 2.60 20160624 120100 5.68 2.51 20160624 120100 5.69 2.60 20160624 120100 5.71 2.51 20160624 120100 5.74 2.61 20160624 120100 5.78 2.61 20160624 120100 5.79 2.51 20160624 120100 5.82 2.62 20160624 120100 5.87 2.51 20160624 120100 5.87 2.62 20160624 120100 5.91 2.51 20160624 120100 5.91 2.62 20160624 120100 5.93 2.63 20160624 120100 5.96 2.64 20160624 120100 5.98 2.64 20160624 120100 6.00 2.51 20160624 120100 6.00 2.64 20160624 120100 6.02 2.65 20160624 120100 6.04 2.65 20160624 120100 6.07 2.50 20160624 120100 6.07 2.66 20160624 120100 6.09 2.66 20160624 120100 6.12 2.67 20160624 120100 6.13 2.50 20160624 120100 6.14 2.67 20160624 120100 6.15 2.49 20160624 120100 6.16 2.68 20160624 120100 6.17 2.68 20160624 120100 6.19 2.69 20160624 120100 6.20 2.50 20160624 120100 6.21 2.49 20160624 120100 6.21 2.70 20160624 120100 6.23 2.70 20160624 120100 6.26 2.71 20160624 120100 6.28 2.50 20160624 120100 6.29 2.49 20160624 120100 6.34 2.50 20160624 120100 6.36 2.50 20160624 120200 4.82 2.41 20160624 120200 4.84 2.41 20160624 120200 4.86 2.41 20160624 120200 4.89 2.41 20160624 120200 4.92 2.41 20160624 120200 4.95 2.41 20160624 120200 4.98 2.41 20160624 120200 5.07 2.41 20160624 120200 5.18 2.42 20160624 120200 5.29 2.42 20160624 120200 5.41 2.42 20160624 120200 5.50 2.42 20160624 120200 5.61 2.42 20160624 120200 5.72 2.42 20160624 120200 5.77 2.47 20160624 120200 5.78 2.46 20160624 120200 5.78 2.47 20160624 120200 5.79 2.46 20160624 120200 5.80 2.46 20160624 120200 5.81 2.47 20160624 120200 5.82 2.42 20160624 120200 5.82 2.46 20160624 120200 5.85 2.46 20160624 120200 5.88 2.47 20160624 120200 5.90 2.46 20160624 120200 5.92 2.42 20160624 120200 5.94 2.48 20160624 120200 5.95 2.42 20160624 120200 5.95 2.46 20160624 120200 5.97 2.42 20160624 120200 5.99 2.46 20160624 120200 6.00 2.42 20160624 120200 6.02 2.43 20160624 120200 6.02 2.48 20160624 120200 6.04 2.46 20160624 120200 6.06 2.43 20160624 120200 6.07 2.43 20160624 120200 6.09 2.43 20160624 120200 6.09 2.48 20160624 120200 6.10 2.45 20160624 120200 6.11 2.43 20160624 120200 6.14 2.43 20160624 120200 6.15 2.45 20160624 120200 6.17 2.43 20160624 120200 6.20 2.43 20160624 120200 6.20 2.45 20160624 120200 6.24 2.43 20160624 120200 6.25 2.45 20160624 120200 6.26 2.45 20160624 120200 6.27 2.44 20160624 120200 6.27 2.45 20160624 120200 6.29 2.45 20160624 120200 6.31 2.44 20160624 120200 6.31 2.45 20160624 120200 6.33 2.45 20160624 120200 6.36 2.44 20160624 120200 6.39 2.44 20160624 120200 6.42 2.44 20160624 120200 6.43 2.44 20160624 120300 4.78 2.41 20160624 120300 4.80 2.41 20160624 120300 4.81 2.41 20160624 120300 4.86 2.41 20160624 120300 4.90 2.42 20160624 120300 4.94 2.42 20160624 120300 4.97 2.42 20160624 120300 5.02 2.42 20160624 120300 5.05 2.42 20160624 120300 5.09 2.42 20160624 120300 5.14 2.42 20160624 120300 5.19 2.42 20160624 120300 5.24 2.42 20160624 120300 5.28 2.43 20160624 120300 5.34 2.43 20160624 120300 5.37 2.50 20160624 120300 5.38 2.43 20160624 120300 5.38 2.49 20160624 120300 5.38 2.50 20160624 120300 5.39 2.49 20160624 120300 5.39 2.50 20160624 120300 5.40 2.49 20160624 120300 5.41 2.49 20160624 120300 5.42 2.48 20160624 120300 5.43 2.43 20160624 120300 5.43 2.48 20160624 120300 5.45 2.48 20160624 120300 5.46 2.48 20160624 120300 5.47 2.47 20160624 120300 5.48 2.43 20160624 120300 5.48 2.47 20160624 120300 5.48 2.51 20160624 120300 5.49 2.47 20160624 120300 5.50 2.46 20160624 120300 5.52 2.46 20160624 120300 5.53 2.43 20160624 120300 5.53 2.44 20160624 120300 5.53 2.45 20160624 120300 5.54 2.43 20160624 120300 5.57 2.51 20160624 120300 5.64 2.51 20160624 120300 5.72 2.52 20160624 120300 5.81 2.52 20160624 120300 5.88 2.53 20160624 120300 5.97 2.53 20160624 120300 6.05 2.53 20160624 120300 6.11 2.54 20160624 120300 6.16 2.54 20160624 120300 6.21 2.55 20160624 120300 6.26 2.56 20160624 120300 6.31 2.56 20160624 120300 6.37 2.56 20160624 120300 6.41 2.57 20160624 120300 6.46 2.58 20160624 120400 6.17 2.62 20160624 120400 6.18 2.62 20160624 120400 6.20 2.61 20160624 120400 6.20 2.63 20160624 120400 6.22 2.63 20160624 120400 6.24 2.61 20160624 120400 6.24 2.63 20160624 120400 6.26 2.64 20160624 120400 6.28 2.60 20160624 120400 6.28 2.64 20160624 120400 6.31 2.65 20160624 120400 6.33 2.60 20160624 120400 6.33 2.65 20160624 120400 6.35 2.66 20160624 120400 6.35 2.67 20160624 120400 6.36 2.67 20160624 120400 6.37 2.60 20160624 120400 6.37 2.68 20160624 120400 6.38 2.68 20160624 120400 6.40 2.68 20160624 120400 6.40 2.69 20160624 120400 6.41 2.59 20160624 120400 6.41 2.69 20160624 120400 6.42 2.69 20160624 120400 6.42 2.70 20160624 120400 6.43 2.69 20160624 120400 6.43 2.70 20160624 120400 6.44 2.69 20160624 120400 6.45 2.59 20160624 120400 6.46 2.69 20160624 120400 6.46 2.70 20160624 120400 6.47 2.70 20160624 120400 6.48 2.70 20160624 120400 6.49 2.70 20160624 120400 6.50 2.58 20160624 120400 6.50 2.70 20160624 120400 6.52 2.58 20160624 120400 6.53 2.69 20160624 120400 6.57 2.68 20160624 120400 6.64 2.68 20160624 120400 6.70 2.68 20160624 120400 6.77 2.68 20160624 120400 6.82 2.68 20160624 120400 6.87 2.67 20160624 120400 6.96 2.67 20160624 120400 7.20 2.68 20160624 120400 7.48 2.68 20160624 120400 7.78 2.69 20160624 120400 8.03 2.69 20160624 120400 8.33 2.70 20160624 120400 8.64 2.70 20160624 120400 8.89 2.71 20160624 120400 9.22 2.71 20160624 120400 9.51 2.72 20160624 120400 9.71 2.73 20160624 120500 10.24 2.77 20160624 120500 10.46 2.78 20160624 120500 10.74 2.79 20160624 120500 11.02 2.81 20160624 120500 11.31 2.82 20160624 120500 11.56 2.83 20160624 120500 11.76 2.85 20160624 120500 11.88 2.87 20160624 120500 11.97 2.88 20160624 120500 12.08 2.89 20160624 120500 12.19 2.91 20160624 120500 12.28 2.92 20160624 120500 12.38 2.94 20160624 120500 12.49 2.96 20160624 120500 12.57 2.97 20160624 120500 12.68 2.99 20160624 120500 12.79 3.00 20160624 120500 12.89 3.01 20160624 120500 13.01 3.03 20160624 120500 13.12 3.04 20160624 120500 13.24 3.06 20160624 120500 13.34 3.07 20160624 120500 13.45 3.09 20160624 120500 13.56 3.10 20160624 120500 13.56 3.11 20160624 120500 13.57 3.11 20160624 120500 13.58 3.11 20160624 120500 13.59 3.12 20160624 120500 13.60 3.12 20160624 120500 13.60 3.13 20160624 120500 13.61 3.08 20160624 120500 13.62 3.13 20160624 120500 13.63 3.09 20160624 120500 13.63 3.14 20160624 120500 13.65 3.15 20160624 120500 13.67 3.10 20160624 120500 13.68 3.15 20160624 120500 13.70 3.10 20160624 120500 13.71 3.15 20160624 120500 13.72 3.10 20160624 120500 13.72 3.15 20160624 120500 13.75 3.15 20160624 120500 13.77 3.11 20160624 120500 13.78 3.15 20160624 120500 13.79 3.12 20160624 120500 13.81 3.15 20160624 120500 13.82 3.12 20160624 120500 13.84 3.12 20160624 120500 13.84 3.15 20160624 120500 13.85 3.16 20160624 120500 13.88 3.13 20160624 120500 13.88 3.16 20160624 120500 13.89 3.15 20160624 120500 13.90 3.13 20160624 120500 13.90 3.15 20160624 120500 13.91 3.15 20160624 120500 13.92 3.15 20160624 120500 13.93 3.14 20160624 120500 13.94 3.14 20160624 120500 13.96 3.14 20160624 120500 9.97 2.75 20160624 120600 10.24 2.48 20160624 120600 10.29 2.49 20160624 120600 10.37 2.50 20160624 120600 10.41 2.51 20160624 120600 10.47 2.52 20160624 120600 10.53 2.53 20160624 120600 10.58 2.54 20160624 120600 10.64 2.55 20160624 120600 10.70 2.56 20160624 120600 10.75 2.57 20160624 120600 10.81 2.58 20160624 120600 10.89 2.59 20160624 120600 10.93 2.60 20160624 120600 10.99 2.61 20160624 120600 11.05 2.62 20160624 120600 11.09 2.63 20160624 120600 11.15 2.64 20160624 120600 11.20 2.65 20160624 120600 11.25 2.66 20160624 120600 11.30 2.67 20160624 120600 11.38 2.68 20160624 120600 11.42 2.69 20160624 120600 11.48 2.70 20160624 120600 11.54 2.71 20160624 120600 11.58 2.72 20160624 120600 11.64 2.73 20160624 120600 11.70 2.74 20160624 120600 11.74 2.74 20160624 120600 11.81 2.75 20160624 120600 11.87 2.76 20160624 120600 11.92 2.77 20160624 120600 11.97 2.78 20160624 120600 12.03 2.79 20160624 120600 12.08 2.80 20160624 120600 12.14 2.81 20160624 120600 12.20 2.82 20160624 120600 12.28 2.83 20160624 120600 12.33 2.84 20160624 120600 12.39 2.85 20160624 120600 12.45 2.86 20160624 120600 12.50 2.87 20160624 120600 12.55 2.88 20160624 120600 12.60 2.88 20160624 120600 12.66 2.89 20160624 120600 12.71 2.90 20160624 120600 12.76 2.91 20160624 120600 12.80 2.92 20160624 120600 12.85 2.93 20160624 120600 12.90 2.94 20160624 120600 12.94 2.95 20160624 120600 13.01 2.96 20160624 120600 13.06 2.97 20160624 120600 13.10 2.98 20160624 120600 13.15 2.99 20160624 120600 13.20 3.00 20160624 120600 13.23 3.00 20160624 120600 13.28 3.01 20160624 120600 13.35 3.03 20160624 120600 13.39 3.03 20160624 120600 13.42 3.04 20160624 120600 13.46 3.05 20160624 120600 13.48 3.06 20160624 120600 13.52 3.06 20160624 120600 13.57 3.07 20160624 120700 10.05 2.44 20160624 120700 10.09 2.44 20160624 120700 10.14 2.46 20160624 120700 10.20 2.47 20160624 120700 6.95 1.95 20160624 120700 6.98 1.95 20160624 120700 7.01 1.96 20160624 120700 7.03 1.97 20160624 120700 7.06 1.97 20160624 120700 7.09 1.98 20160624 120700 7.11 1.99 20160624 120700 7.14 1.99 20160624 120700 7.18 2.00 20160624 120700 7.21 2.01 20160624 120700 7.26 2.02 20160624 120700 7.31 2.02 20160624 120700 7.34 2.03 20160624 120700 7.39 2.04 20160624 120700 7.44 2.05 20160624 120700 7.47 2.05 20160624 120700 7.52 2.06 20160624 120700 7.56 2.07 20160624 120700 7.61 2.07 20160624 120700 7.65 2.08 20160624 120700 7.69 2.09 20160624 120700 7.72 2.10 20160624 120700 7.76 2.10 20160624 120700 7.80 2.11 20160624 120700 7.84 2.12 20160624 120700 7.88 2.12 20160624 120700 7.93 2.13 20160624 120700 7.98 2.14 20160624 120700 8.03 2.15 20160624 120700 8.09 2.16 20160624 120700 8.13 2.16 20160624 120700 8.19 2.17 20160624 120700 8.25 2.18 20160624 120700 8.29 2.19 20160624 120700 8.35 2.20 20160624 120700 8.42 2.21 20160624 120700 8.48 2.21 20160624 120700 8.55 2.22 20160624 120700 8.63 2.23 20160624 120700 8.69 2.24 20160624 120700 8.78 2.25 20160624 120700 8.85 2.26 20160624 120700 8.91 2.27 20160624 120700 8.99 2.28 20160624 120700 9.06 2.29 20160624 120700 9.11 2.30 20160624 120700 9.18 2.31 20160624 120700 9.25 2.32 20160624 120700 9.30 2.32 20160624 120700 9.37 2.33 20160624 120700 9.44 2.34 20160624 120700 9.49 2.35 20160624 120700 9.56 2.36 20160624 120700 9.62 2.37 20160624 120700 9.69 2.38 20160624 120700 9.75 2.39 20160624 120700 9.81 2.40 20160624 120700 9.88 2.41 20160624 120700 9.92 2.42 20160624 120700 9.98 2.43 20160624 120800 6.56 1.81 20160624 120800 6.56 1.82 20160624 120800 6.56 1.83 20160624 120800 6.57 1.80 20160624 120800 6.57 1.81 20160624 120800 6.57 1.83 20160624 120800 6.57 1.84 20160624 120800 6.58 1.80 20160624 120800 6.58 1.84 20160624 120800 6.58 1.85 20160624 120800 6.59 1.80 20160624 120800 6.59 1.86 20160624 120800 6.60 1.86 20160624 120800 6.61 1.79 20160624 120800 6.62 1.79 20160624 120800 6.62 1.87 20160624 120800 6.64 1.79 20160624 120800 6.64 1.87 20160624 120800 6.66 1.78 20160624 120800 6.66 1.88 20160624 120800 6.68 1.89 20160624 120800 6.69 1.78 20160624 120800 6.70 1.89 20160624 120800 6.71 1.78 20160624 120800 6.72 1.90 20160624 120800 6.74 1.77 20160624 120800 6.75 1.90 20160624 120800 6.78 1.91 20160624 120800 6.79 1.77 20160624 120800 6.80 1.91 20160624 120800 6.82 1.77 20160624 120800 6.83 1.92 20160624 120800 6.85 1.77 20160624 120800 6.86 1.92 20160624 120800 6.88 1.93 20160624 120800 6.89 1.77 20160624 120800 6.91 1.93 20160624 120800 6.94 1.77 20160624 120800 6.94 1.94 20160624 120800 6.98 1.77 20160624 120800 7.03 1.76 20160624 120800 7.08 1.76 20160624 120800 7.12 1.76 20160624 120800 7.16 1.76 20160624 120800 7.19 1.76 20160624 120800 7.22 1.76 20160624 120800 7.27 1.76 20160624 120800 7.31 1.75 20160624 120800 7.35 1.75 20160624 120800 7.40 1.75 20160624 120800 7.44 1.75 20160624 120800 7.48 1.75 20160624 120800 7.52 1.75 20160624 120800 7.56 1.75 20160624 120800 7.60 1.74 20160624 120800 7.65 1.74 20160624 120800 7.70 1.74 20160624 120800 7.74 1.74 20160624 120800 7.79 1.74 20160624 120800 7.84 1.74 20160624 120900 10.08 1.78 20160624 120900 10.16 1.79 20160624 120900 10.25 1.79 20160624 120900 10.35 1.80 20160624 120900 10.43 1.81 20160624 120900 10.53 1.81 20160624 120900 10.63 1.82 20160624 120900 10.72 1.83 20160624 120900 10.82 1.84 20160624 120900 10.92 1.84 20160624 120900 11.01 1.85 20160624 120900 11.11 1.86 20160624 120900 11.22 1.87 20160624 120900 11.31 1.87 20160624 120900 11.39 1.88 20160624 120900 11.45 1.89 20160624 120900 11.51 1.89 20160624 120900 11.56 1.90 20160624 120900 11.62 1.91 20160624 120900 11.67 1.91 20160624 120900 11.73 1.92 20160624 120900 11.78 1.93 20160624 120900 11.83 1.93 20160624 120900 11.90 1.94 20160624 120900 11.96 1.94 20160624 120900 12.04 1.95 20160624 120900 12.12 1.95 20160624 120900 12.18 1.95 20160624 120900 12.26 1.96 20160624 120900 12.34 1.96 20160624 120900 12.41 1.97 20160624 120900 7.90 1.74 20160624 120900 7.96 1.74 20160624 120900 8.01 1.74 20160624 120900 8.07 1.73 20160624 120900 8.14 1.73 20160624 120900 8.19 1.73 20160624 120900 8.25 1.73 20160624 120900 8.31 1.73 20160624 120900 8.36 1.73 20160624 120900 8.44 1.73 20160624 120900 8.52 1.73 20160624 120900 8.60 1.73 20160624 120900 8.68 1.73 20160624 120900 8.77 1.73 20160624 120900 8.85 1.73 20160624 120900 8.94 1.73 20160624 120900 9.03 1.73 20160624 120900 9.12 1.73 20160624 120900 9.18 1.74 20160624 120900 9.25 1.74 20160624 120900 9.31 1.74 20160624 120900 9.38 1.75 20160624 120900 9.45 1.75 20160624 120900 9.52 1.75 20160624 120900 9.59 1.76 20160624 120900 9.66 1.76 20160624 120900 9.74 1.76 20160624 120900 9.82 1.77 20160624 120900 9.90 1.77 20160624 120900 9.99 1.78 20160624 122500 12.36 4.61 20160624 122500 12.48 4.62 20160624 122500 12.60 4.64 20160624 122500 12.73 4.66 20160624 122500 12.84 4.67 20160624 122500 13.00 4.69 20160624 122500 13.21 4.71 20160624 122500 13.40 4.73 20160624 122500 13.61 4.75 20160624 122500 13.82 4.77 20160624 122500 14.00 4.79 20160624 122500 14.23 4.81 20160624 122600 10.55 4.83 20160624 122600 10.59 4.81 20160624 122600 10.65 4.80 20160624 122600 10.69 4.78 20160624 122600 10.73 4.77 20160624 122600 10.75 4.86 20160624 122600 10.77 4.75 20160624 122600 10.80 4.74 20160624 122600 10.83 4.61 20160624 122600 10.83 4.62 20160624 122600 10.83 4.72 20160624 122600 10.84 4.58 20160624 122600 10.84 4.60 20160624 122600 10.84 4.64 20160624 122600 10.84 4.65 20160624 122600 10.84 4.66 20160624 122600 10.86 4.68 20160624 122600 10.87 4.57 20160624 122600 10.87 4.70 20160624 122600 10.88 4.69 20160624 122600 10.91 4.56 20160624 122600 10.96 4.56 20160624 122600 10.99 4.55 20160624 122600 11.03 4.54 20160624 122600 11.06 4.53 20160624 122600 11.08 4.90 20160624 122600 11.09 4.52 20160624 122600 11.12 4.51 20160624 122600 11.14 4.50 20160624 122600 11.28 4.50 20160624 122600 11.34 4.93 20160624 122600 11.46 4.50 20160624 122600 11.61 4.51 20160624 122600 11.66 4.97 20160624 122600 11.80 4.51 20160624 122600 11.94 4.54 20160624 122600 11.98 4.52 20160624 122600 11.98 5.02 20160624 122600 12.01 4.54 20160624 122600 12.04 4.56 20160624 122600 12.09 4.54 20160624 122600 12.14 4.52 20160624 122600 12.15 4.57 20160624 122600 12.18 4.54 20160624 122600 12.24 4.59 20160624 122600 12.24 5.05 20160624 122600 12.26 4.54 20160624 122600 12.33 4.53 20160624 122600 12.35 4.54 20160624 122600 12.44 4.54 20160624 122600 12.51 4.54 20160624 122600 12.52 4.54 20160624 122600 12.55 5.09 20160624 122600 12.62 4.54 20160624 122600 12.67 4.54 20160624 122600 12.86 5.13 20160624 122600 13.12 5.17 20160624 122600 13.51 5.23 20160624 122600 13.91 5.29 20160624 122600 14.23 5.34 20160624 122600 14.65 5.41 20160624 122600 15.07 5.47 20160624 122600 15.43 5.52 20160624 122700 15.85 5.59 20160624 122700 16.29 5.65 20160624 122700 16.66 5.71 20160624 122900 11.64 4.23 20160624 122900 11.75 4.23 20160624 122900 11.87 4.24 20160624 122900 11.96 4.25 20160624 122900 12.07 4.26 20160624 122900 12.17 4.27 20160624 122900 12.26 4.28 20160624 122900 12.37 4.29 20160624 122900 12.48 4.30 20160624 122900 12.48 4.41 20160624 122900 12.49 4.41 20160624 122900 12.50 4.42 20160624 122900 12.51 4.40 20160624 122900 12.52 4.40 20160624 122900 12.53 4.43 20160624 122900 12.54 4.39 20160624 122900 12.56 4.44 20160624 122900 12.57 4.31 20160624 122900 12.57 4.39 20160624 122900 12.58 4.45 20160624 122900 12.59 4.39 20160624 122900 12.61 4.38 20160624 122900 12.61 4.46 20160624 122900 12.64 4.38 20160624 122900 12.64 4.47 20160624 122900 12.66 4.37 20160624 122900 12.67 4.48 20160624 122900 12.68 4.37 20160624 122900 12.69 4.32 20160624 122900 12.69 4.36 20160624 122900 12.70 4.36 20160624 122900 12.70 4.49 20160624 122900 12.72 4.36 20160624 122900 12.73 4.35 20160624 122900 12.73 4.50 20160624 122900 12.74 4.35 20160624 122900 12.76 4.34 20160624 122900 12.76 4.51 20160624 122900 12.78 4.34 20160624 122900 12.78 4.52 20160624 122900 12.80 4.34 20160624 122900 12.81 4.53 20160624 122900 12.84 4.54 20160624 122900 12.87 4.54 20160624 122900 12.90 4.55 20160624 122900 12.93 4.56 20160624 122900 12.95 4.57 20160624 122900 13.01 4.58 20160624 122900 13.08 4.59 20160624 122900 13.13 4.60 20160624 122900 13.20 4.62 20160624 122900 13.27 4.63 20160624 122900 13.32 4.64 20160624 122900 13.39 4.65 20160624 122900 13.46 4.66 20160624 122900 13.51 4.67 20160624 122900 13.57 4.68 20160624 122900 13.63 4.70 20160624 122900 13.68 4.71 20160624 122900 13.74 4.72 20160624 123000 10.06 4.11 20160624 123000 10.24 4.12 20160624 123000 10.41 4.13 20160624 123000 10.56 4.15 20160624 123000 10.62 4.15 20160624 123000 10.67 4.16 20160624 123000 10.77 4.17 20160624 123000 10.83 4.17 20160624 123000 10.87 4.18 20160624 123000 10.93 4.19 20160624 123000 10.99 4.19 20160624 123000 11.06 4.20 20160624 123000 11.06 4.21 20160624 123000 11.07 4.20 20160624 123000 11.07 4.21 20160624 123000 11.08 4.20 20160624 123000 11.08 4.21 20160624 123000 11.09 4.20 20160624 123000 11.11 4.20 20160624 123000 11.13 4.21 20160624 123000 11.20 4.22 20160624 123000 11.26 4.22 20160624 123000 11.34 4.22 20160624 123000 11.44 4.22 20160624 123000 11.53 4.23 20160624 123000 8.56 3.71 20160624 123000 8.59 3.72 20160624 123000 8.63 3.73 20160624 123000 8.68 3.74 20160624 123000 8.71 3.75 20160624 123000 8.73 3.93 20160624 123000 8.73 3.94 20160624 123000 8.76 3.95 20160624 123000 8.78 3.76 20160624 123000 8.81 3.96 20160624 123000 8.83 3.97 20160624 123000 8.85 3.92 20160624 123000 8.87 3.98 20160624 123000 8.90 3.77 20160624 123000 8.90 3.99 20160624 123000 8.95 4.00 20160624 123000 8.97 3.91 20160624 123000 8.98 4.01 20160624 123000 9.01 3.79 20160624 123000 9.01 4.02 20160624 123000 9.05 3.91 20160624 123000 9.13 3.80 20160624 123000 9.17 3.90 20160624 123000 9.17 4.03 20160624 123000 9.25 3.81 20160624 123000 9.30 3.89 20160624 123000 9.34 3.82 20160624 123000 9.35 4.05 20160624 123000 9.40 3.89 20160624 123000 9.44 3.84 20160624 123000 9.50 3.88 20160624 123000 9.56 4.06 20160624 123000 9.57 3.85 20160624 123000 9.63 3.87 20160624 123000 9.64 3.86 20160624 123000 9.71 4.08 20160624 123000 9.89 4.09 20160624 123100 3.70 2.99 20160624 123100 3.74 3.00 20160624 123100 3.77 3.01 20160624 123100 3.81 3.02 20160624 123100 3.85 3.03 20160624 123100 3.90 3.04 20160624 123100 3.95 3.04 20160624 123100 3.99 3.05 20160624 123100 4.05 3.06 20160624 123100 4.11 3.07 20160624 123100 4.17 3.08 20160624 123100 4.22 3.09 20160624 123100 4.29 3.10 20160624 123100 4.35 3.11 20160624 123100 4.40 3.12 20160624 123100 4.47 3.13 20160624 123100 4.55 3.14 20160624 123100 4.62 3.15 20160624 123100 4.71 3.16 20160624 123100 4.79 3.17 20160624 123100 4.87 3.18 20160624 123100 4.96 3.19 20160624 123100 5.04 3.20 20160624 123100 5.13 3.21 20160624 123100 5.21 3.22 20160624 123100 5.30 3.23 20160624 123100 5.40 3.24 20160624 123100 5.49 3.25 20160624 123100 5.59 3.26 20160624 123100 5.70 3.28 20160624 123100 5.79 3.29 20160624 123100 5.90 3.30 20160624 123100 6.01 3.31 20160624 123100 6.10 3.32 20160624 123100 6.22 3.33 20160624 123100 6.36 3.35 20160624 123100 6.48 3.36 20160624 123100 6.61 3.37 20160624 123100 6.75 3.39 20160624 123100 6.87 3.40 20160624 123100 7.02 3.41 20160624 123100 7.16 3.43 20160624 123100 7.31 3.44 20160624 123100 7.41 3.45 20160624 123100 7.53 3.47 20160624 123100 7.64 3.48 20160624 123100 7.73 3.49 20160624 123100 7.85 3.51 20160624 123100 7.96 3.52 20160624 123100 8.06 3.53 20160624 123100 8.17 3.55 20160624 123100 8.29 3.56 20160624 123100 8.30 3.57 20160624 123100 8.31 3.58 20160624 123100 8.33 3.59 20160624 123100 8.34 3.60 20160624 123100 8.36 3.62 20160624 123100 8.37 3.63 20160624 123100 8.39 3.64 20160624 123100 8.41 3.65 20160624 123100 8.42 3.66 20160624 123100 8.46 3.67 20160624 123100 8.48 3.68 20160624 123100 8.53 3.70 20160624 123200 3.57 2.92 20160624 123200 3.57 2.93 20160624 123200 3.58 2.91 20160624 123200 3.58 2.94 20160624 123200 3.59 2.90 20160624 123200 3.60 2.87 20160624 123200 3.60 2.88 20160624 123200 3.60 2.89 20160624 123200 3.60 2.95 20160624 123200 3.61 2.86 20160624 123200 3.62 2.96 20160624 123200 3.63 2.85 20160624 123200 3.64 2.84 20160624 123200 3.64 2.97 20160624 123200 3.67 2.84 20160624 123200 3.67 2.98 20160624 123200 3.70 2.83 20160624 123200 3.73 2.82 20160624 123200 3.78 2.81 20160624 123200 3.85 2.80 20160624 123200 3.92 2.79 20160624 123200 3.98 2.79 20160624 123200 4.06 2.78 20160624 123200 4.14 2.77 20160624 123200 4.20 2.76 20160624 123200 4.29 2.76 20160624 123200 4.37 2.75 20160624 123200 4.44 2.74 20160624 123200 4.52 2.74 20160624 123200 4.61 2.73 20160624 123200 4.67 2.73 20160624 123200 4.75 2.72 20160624 123300 0.89 2.08 20160624 123300 0.92 2.09 20160624 123300 0.95 2.06 20160624 123300 1.03 2.10 20160624 123300 1.08 2.04 20160624 123300 1.18 2.11 20160624 123300 1.36 2.13 20160624 123300 1.55 2.14 20160624 123300 1.71 2.35 20160624 123300 1.75 2.34 20160624 123300 1.76 2.15 20160624 123300 1.82 2.34 20160624 123300 1.88 2.33 20160624 123300 1.89 2.36 20160624 123300 1.96 2.32 20160624 123300 1.98 2.16 20160624 123300 2.11 2.32 20160624 123300 2.20 2.18 20160624 123300 2.33 2.31 20160624 123300 2.44 2.19 20160624 123300 2.56 2.20 20160624 123300 2.57 2.30 20160624 123300 2.66 2.21 20160624 123300 2.76 2.22 20160624 123300 2.80 2.29 20160624 123300 2.87 2.23 20160624 123300 3.00 2.24 20160624 123300 3.09 2.25 20160624 123300 3.11 2.29 20160624 123300 3.21 2.26 20160624 123300 3.34 2.27 20160624 123300 3.44 2.28 20160624 123400 1.23 2.03 20160624 123400 1.44 2.02 20160624 123400 1.68 2.00 20160624 123400 1.89 1.99 20160624 123400 2.15 1.97 20160624 123400 2.43 1.96 20160624 123400 2.58 1.94 20160624 123400 2.66 1.93 20160624 123400 2.76 1.92 20160624 123400 2.85 1.90 20160624 123400 2.93 1.89 20160624 123400 3.03 1.88 20160624 123400 3.13 1.87 20160624 123400 3.21 1.85 20160624 123400 3.33 1.84 20160624 123400 3.39 1.83 20160624 123400 3.45 1.81 20160624 123400 3.50 1.80 20160624 123400 3.56 1.79 20160624 123400 3.62 1.78 20160624 123400 3.67 1.77 20160624 123400 3.73 1.75 20160624 123400 3.78 1.74 20160624 123400 3.84 1.73 20160624 123400 3.88 1.72 20160624 123400 3.93 1.71 20160624 123400 3.99 1.69 20160624 123400 4.03 1.69 20160624 123400 4.08 1.67 20160624 123400 4.13 1.66 20160624 123400 4.18 1.65 20160624 123400 4.23 1.64 20160624 123400 4.29 1.63 20160624 123400 4.37 1.62 20160624 123400 4.43 1.62 20160624 123400 4.51 1.61 20160624 123400 4.58 1.60 20160624 123400 4.65 1.59 20160624 123400 4.73 1.58 20160624 123400 4.81 1.57 20160624 123400 4.88 1.57 20160624 123400 4.98 1.56 20160624 123400 5.09 1.56 20160624 123400 5.21 1.55 20160624 123400 5.30 1.55 20160624 123400 5.42 1.54 20160624 123400 5.53 1.54 20160624 123400 5.63 1.53 20160624 123400 5.74 1.53 20160624 123400 5.85 1.52 20160624 123400 5.97 1.52 20160624 123400 6.12 1.52 20160624 123400 6.27 1.52 20160624 123400 6.42 1.52 20160624 123400 6.55 1.52 20160624 123400 6.70 1.51 20160624 123400 6.86 1.51 20160624 123400 7.00 1.51 20160624 123900 4.02 0.88 20160624 123900 4.03 0.85 20160624 123900 4.04 0.86 20160624 123900 4.05 0.88 20160624 123900 4.07 0.84 20160624 123900 4.10 0.83 20160624 123900 4.12 0.82 20160624 123900 4.17 0.80 20160624 123900 4.23 0.79 20160624 123900 4.25 0.78 20160624 123900 4.31 0.76 20160624 123900 4.35 0.74 20160624 123900 4.41 0.73 20160624 123900 4.47 0.71 20160624 123900 4.51 0.69 20160624 123900 4.58 0.67 20160624 123900 4.61 0.66 20160624 123900 4.68 0.64 20160624 123900 4.75 0.62 20160624 123900 4.78 0.60 20160624 123900 4.85 0.58 20160624 123900 4.89 0.57 20160624 123900 4.97 0.54 20160624 123900 5.06 0.52 20160624 123900 5.10 0.51 20160624 123900 5.20 0.48 20160624 125900 7.28 1.08 20160624 125900 7.48 1.09 20160624 125900 7.65 1.10 20160624 125900 7.84 1.11 20160624 125900 8.03 1.12 20160624 125900 8.09 1.13 20160624 125900 8.16 1.15 20160624 125900 8.23 1.16 20160624 125900 8.29 1.17 20160624 125900 8.36 1.18 20160624 125900 8.44 1.19 20160624 125900 8.52 1.21 20160624 125900 8.58 1.22 20160624 125900 8.68 1.23 20160624 125900 8.81 1.24 20160624 125900 8.93 1.24 20160624 125900 9.07 1.25 20160624 125900 9.08 1.22 20160624 125900 9.20 1.26 20160624 125900 9.30 1.24 20160624 125900 9.31 1.26 20160624 125900 9.45 1.27 20160624 125900 9.49 1.26 20160624 125900 9.59 1.28 20160624 125900 9.70 1.28 20160624 125900 9.72 1.28 20160624 130000 1.36 1.02 20160624 130000 1.36 1.03 20160624 130000 1.40 1.04 20160624 130000 1.41 1.02 20160624 130000 1.48 1.05 20160624 130000 1.50 1.02 20160624 130000 1.58 1.05 20160624 130000 1.63 1.01 20160624 130000 1.72 1.06 20160624 130000 1.77 1.01 20160624 130000 1.89 1.07 20160624 130000 1.94 1.00 20160624 130000 2.04 1.08 20160624 130000 2.14 1.00 20160624 130000 2.23 1.09 20160624 130000 2.32 0.99 20160624 130000 2.43 1.10 20160624 130000 2.51 0.99 20160624 130000 2.61 1.11 20160624 130000 2.65 0.99 20160624 130000 2.72 1.11 20160624 130000 2.78 0.99 20160624 130000 2.84 1.12 20160624 130000 2.93 1.12 20160624 130000 2.95 0.99 20160624 130000 3.05 1.13 20160624 130000 3.11 0.98 20160624 130000 3.16 1.13 20160624 130000 3.25 1.14 20160624 130000 3.26 0.98 20160624 130000 3.37 1.14 20160624 130000 3.43 0.98 20160624 130000 3.48 1.15 20160624 130000 3.57 1.15 20160624 130000 3.61 0.98 20160624 130000 3.65 1.16 20160624 130000 3.74 1.16 20160624 130000 3.77 0.98 20160624 130000 3.81 1.16 20160624 130000 3.90 1.17 20160624 130000 3.99 1.17 20160624 130000 4.00 0.98 20160624 130000 4.07 1.18 20160624 130000 4.17 1.18 20160624 130000 4.26 1.19 20160624 130000 4.28 0.99 20160624 130000 4.35 1.19 20160624 130000 4.42 1.20 20160624 130000 4.50 1.20 20160624 130000 4.52 0.99 20160624 130000 4.59 1.20 20160624 130000 4.66 1.21 20160624 130000 4.74 1.21 20160624 130000 4.82 1.00 20160624 130000 5.10 1.00 20160624 130000 5.40 1.01 20160624 130000 5.65 1.02 20160624 130000 5.96 1.02 20160624 130000 6.26 1.03 20160624 130000 6.45 1.04 20160624 130000 6.68 1.05 20160624 130000 6.89 1.06 20160624 130000 7.08 1.07 20160624 130100 4.82 1.21 20160624 130100 4.90 1.22 20160624 130100 4.98 1.22 20160624 130100 5.05 1.22 20160624 130100 5.11 1.22 20160624 130100 5.17 1.23 20160624 130100 5.23 1.23 20160624 130100 5.28 1.24 20160624 130100 5.35 1.24 20160624 130100 5.41 1.24 20160624 130100 5.47 1.25 20160624 130100 5.54 1.25 20160624 130100 5.62 1.26 20160624 130100 5.68 1.26 20160624 130100 5.77 1.27 20160624 130100 5.85 1.28 20160624 130100 5.93 1.29 20160624 130100 6.02 1.30 20160624 130100 6.10 1.30 20160624 130100 6.18 1.31 20160624 130100 6.27 1.32 20160624 130100 6.38 1.33 20160624 130100 6.48 1.34 20160624 130100 6.52 1.42 20160624 130100 6.59 1.35 20160624 130100 6.64 1.43 20160624 130100 6.70 1.36 20160624 130100 6.74 1.44 20160624 130100 6.79 1.37 20160624 130100 6.87 1.45 20160624 130100 6.90 1.38 20160624 130100 6.99 1.45 20160624 130100 7.02 1.39 20160624 130100 7.09 1.46 20160624 130100 7.11 1.39 20160624 130100 7.22 1.40 20160624 130100 7.22 1.47 20160624 130100 7.29 1.41 20160624 130100 7.34 1.42 20160624 130100 7.34 1.48 20160624 130100 7.40 1.43 20160624 130100 7.43 1.49 20160624 130100 7.46 1.44 20160624 130100 7.46 1.49 20160624 130100 7.50 1.49 20160624 130100 7.51 1.44 20160624 130100 7.53 1.49 20160624 130100 7.56 1.49 20160624 130100 7.57 1.45 20160624 130100 7.59 1.49 20160624 130100 7.62 1.49 20160624 130100 7.63 1.46 20160624 130100 7.65 1.49 20160624 130100 7.68 1.46 20160624 130100 7.68 1.49 20160624 130100 7.70 1.49 20160624 130100 7.71 1.48 20160624 130100 7.71 1.49 20160624 130100 7.72 1.47 20160624 130100 7.72 1.48 20160624 130200 1.86 1.01 20160624 130200 1.88 1.01 20160624 130200 1.88 1.02 20160624 130200 1.90 1.02 20160624 130200 1.91 1.00 20160624 130200 1.93 1.03 20160624 130200 1.94 1.00 20160624 130200 1.97 1.00 20160624 130200 1.97 1.03 20160624 130200 2.01 0.99 20160624 130200 2.01 1.04 20160624 130200 2.04 0.99 20160624 130200 2.05 1.05 20160624 130200 2.07 0.98 20160624 130200 2.09 1.05 20160624 130200 2.11 0.98 20160624 130200 2.14 0.98 20160624 130200 2.14 1.06 20160624 130200 2.16 0.97 20160624 130200 2.17 0.97 20160624 130200 2.18 0.96 20160624 130200 2.19 0.96 20160624 130200 2.20 0.94 20160624 130200 2.20 0.95 20160624 130200 2.21 1.06 20160624 130200 2.35 1.07 20160624 130200 2.48 1.08 20160624 130200 2.59 1.09 20160624 130200 2.73 1.10 20160624 130200 2.87 1.11 20160624 130200 2.98 1.12 20160624 130200 3.12 1.13 20160624 130200 3.26 1.14 20160624 130200 3.36 1.14 20160624 130200 3.47 1.15 20160624 130200 3.58 1.16 20160624 130200 3.67 1.17 20160624 130200 3.78 1.18 20160624 130200 3.89 1.19 20160624 130200 3.98 1.20 20160624 130200 4.09 1.21 20160624 130200 4.21 1.22 20160624 130200 4.30 1.22 20160624 130200 4.42 1.23 20160624 130200 4.55 1.25 20160624 130200 4.65 1.25 20160624 130200 4.78 1.27 20160624 130200 4.91 1.28 20160624 130200 5.02 1.28 20160624 130200 5.15 1.29 20160624 130200 5.28 1.31 20160624 130200 5.40 1.32 20160624 130200 5.53 1.33 20160624 130200 5.65 1.34 20160624 130200 5.78 1.35 20160624 130200 5.92 1.37 20160624 130200 6.03 1.38 20160624 130200 6.16 1.39 20160624 130200 6.29 1.40 20160624 130200 6.39 1.41 20160624 130300 1.58 0.88 20160624 130300 1.58 0.89 20160624 130300 1.59 0.88 20160624 130300 1.59 0.90 20160624 130300 1.60 0.87 20160624 130300 1.61 0.86 20160624 130300 1.61 0.87 20160624 130300 1.65 0.90 20160624 130300 1.66 0.86 20160624 130300 1.71 0.90 20160624 130300 1.79 0.86 20160624 130300 1.79 0.91 20160624 130300 1.85 0.91 20160624 130300 1.90 0.86 20160624 130300 1.93 0.92 20160624 130300 2.00 0.92 20160624 130300 2.04 0.86 20160624 130300 2.06 0.93 20160624 130300 2.13 0.93 20160624 130300 2.15 0.86 20160624 130300 2.29 0.85 20160624 130300 2.33 0.83 20160624 130300 2.36 0.84 20160624 130300 2.39 0.84 20160624 130300 2.43 0.85 20160624 130300 2.45 0.84 20160624 130300 2.50 0.85 20160624 130300 2.54 0.85 20160624 130300 2.59 0.85 20160624 130300 2.63 0.85 20160624 130300 2.67 0.85 20160624 130300 2.69 0.85 20160624 130300 2.71 0.85 20160624 130300 2.74 0.85 20160624 131400 0.48 0.31 20160624 131400 0.51 0.32 20160624 131400 0.52 0.31 20160624 131400 0.64 0.33 20160624 131400 0.78 0.34 20160624 131400 0.90 0.29 20160624 131400 0.97 0.35 20160624 131400 1.30 0.36 20160624 131400 1.41 0.36 20160624 131400 2.33 0.37 20160624 131400 2.51 0.37 20160624 131400 2.71 0.38 20160624 131400 5.38 0.81 20160624 131400 5.47 0.81 20160624 131400 5.57 0.82 20160624 131400 5.65 0.83 20160624 131400 5.74 0.83 20160624 131400 5.84 0.84 20160624 131400 5.94 0.84 20160624 131400 6.02 0.85 20160624 131400 6.11 0.85 20160624 131400 6.17 0.86 20160624 131400 6.18 0.87 20160624 131400 6.20 0.88 20160624 131500 5.88 0.84 20160624 131500 5.89 0.87 20160624 131500 5.91 0.90 20160624 131500 5.92 0.93 20160624 131500 5.93 0.96 20160624 131500 5.95 0.98 20160624 131500 5.97 1.00 20160624 131500 6.00 1.02 20160624 131500 6.02 1.04 20160624 131500 6.03 1.04 20160624 131500 6.05 1.03 20160624 131500 6.06 1.03 20160624 131500 6.08 1.02 20160624 131500 6.10 1.02 20160624 131500 6.12 1.01 20160624 131500 6.14 1.01 20160624 131500 6.15 1.11 20160624 131500 6.16 1.01 20160624 131500 6.18 1.00 20160624 131500 6.20 0.88 20160624 131500 6.20 0.99 20160624 131500 6.21 0.96 20160624 131500 6.21 0.98 20160624 131500 6.22 0.89 20160624 131500 6.23 0.95 20160624 131500 6.24 0.89 20160624 131500 6.24 0.93 20160624 131500 6.24 0.94 20160624 131500 6.24 1.21 20160624 131500 6.25 0.90 20160624 131500 6.25 0.92 20160624 131500 6.27 0.90 20160624 131500 6.27 0.91 20160624 131500 6.33 1.29 20160624 131500 6.43 1.38 20160624 131500 6.54 1.47 20160624 131500 6.62 1.54 20160624 131500 6.70 1.59 20160624 131500 6.75 1.61 20160624 131500 6.78 1.62 20160624 131500 6.83 1.63 20160624 131500 6.84 1.79 20160624 131500 6.85 1.78 20160624 131500 6.87 1.77 20160624 131500 6.88 1.64 20160624 131500 6.89 1.75 20160624 131500 6.91 1.75 20160624 131500 6.92 1.66 20160624 131500 6.93 1.73 20160624 131500 6.94 1.73 20160624 131500 6.95 1.72 20160624 131500 6.96 1.67 20160624 131500 6.97 1.71 20160624 131500 6.98 1.71 20160624 131500 7.00 1.70 20160624 131500 7.01 1.68 20160624 131500 7.02 1.70 20160624 131500 7.04 1.69 20160624 131500 7.05 1.69 20160624 131600 10.06 2.40 20160624 131600 10.15 2.40 20160624 131600 10.26 2.41 20160624 131600 6.69 1.90 20160624 131600 6.70 1.89 20160624 131600 6.70 1.91 20160624 131600 6.71 1.88 20160624 131600 6.72 1.87 20160624 131600 6.73 1.86 20160624 131600 6.74 1.85 20160624 131600 6.75 1.84 20160624 131600 6.75 1.92 20160624 131600 6.76 1.83 20160624 131600 6.77 1.82 20160624 131600 6.79 1.81 20160624 131600 6.79 1.94 20160624 131600 6.80 1.81 20160624 131600 6.82 1.80 20160624 131600 6.84 1.95 20160624 131600 6.87 1.96 20160624 131600 6.91 1.97 20160624 131600 6.95 1.98 20160624 131600 6.99 1.99 20160624 131600 7.03 2.01 20160624 131600 7.07 2.02 20160624 131600 7.11 2.03 20160624 131600 7.16 2.04 20160624 131600 7.22 2.05 20160624 131600 7.27 2.06 20160624 131600 7.32 2.07 20160624 131600 7.37 2.09 20160624 131600 7.43 2.10 20160624 131600 7.47 2.11 20160624 131600 7.53 2.12 20160624 131600 7.59 2.13 20160624 131600 7.64 2.14 20160624 131600 7.69 2.16 20160624 131600 7.75 2.17 20160624 131600 7.81 2.18 20160624 131600 7.86 2.19 20160624 131600 7.92 2.20 20160624 131600 7.99 2.22 20160624 131600 8.09 2.22 20160624 131600 8.21 2.24 20160624 131600 8.33 2.25 20160624 131600 8.43 2.26 20160624 131600 8.56 2.27 20160624 131600 8.68 2.28 20160624 131600 8.80 2.29 20160624 131600 8.91 2.30 20160624 131600 9.02 2.31 20160624 131600 9.08 2.32 20160624 131600 9.14 2.33 20160624 131600 9.20 2.33 20160624 131600 9.25 2.34 20160624 131600 9.30 2.35 20160624 131600 9.36 2.35 20160624 131600 9.41 2.36 20160624 131600 9.46 2.37 20160624 131600 9.53 2.37 20160624 131600 9.63 2.38 20160624 131600 9.74 2.38 20160624 131600 9.83 2.39 20160624 131600 9.94 2.39 20160624 131700 10.04 1.82 20160624 131700 10.15 1.86 20160624 131700 10.30 1.92 20160624 131700 10.37 2.41 20160624 131700 10.42 2.41 20160624 131700 10.44 1.97 20160624 131700 10.44 2.41 20160624 131700 10.47 2.41 20160624 131700 10.50 2.41 20160624 131700 10.52 2.41 20160624 131700 10.55 2.41 20160624 131700 10.57 2.02 20160624 131700 10.57 2.41 20160624 131700 10.59 2.41 20160624 131700 10.62 2.41 20160624 131700 10.65 2.41 20160624 131700 10.69 2.41 20160624 131700 10.72 2.40 20160624 131700 10.73 2.07 20160624 131700 10.75 2.40 20160624 131700 10.79 2.40 20160624 131700 10.82 2.39 20160624 131700 10.85 2.39 20160624 131700 10.88 2.12 20160624 131700 10.88 2.39 20160624 131700 10.91 2.38 20160624 131700 10.92 2.38 20160624 131700 10.93 2.37 20160624 131700 10.94 2.36 20160624 131700 10.96 2.35 20160624 131700 10.97 2.34 20160624 131700 10.98 2.33 20160624 131700 10.99 2.33 20160624 131700 11.00 2.16 20160624 131700 11.00 2.18 20160624 131700 11.00 2.20 20160624 131700 11.00 2.22 20160624 131700 11.00 2.29 20160624 131700 11.00 2.31 20160624 131700 11.01 2.24 20160624 131700 11.01 2.26 20160624 131700 11.01 2.28 20160624 131700 4.97 1.13 20160624 131700 5.43 1.17 20160624 131700 5.90 1.22 20160624 131700 6.29 1.25 20160624 131700 6.77 1.30 20160624 131700 7.24 1.34 20160624 131700 7.64 1.38 20160624 131700 8.11 1.42 20160624 131700 8.59 1.46 20160624 131700 8.68 1.58 20160624 131700 8.84 1.49 20160624 131700 8.86 1.50 20160624 131700 9.18 1.64 20160624 131700 9.78 1.71 20160624 131700 9.91 1.77 20160624 131800 3.91 1.09 20160624 131800 3.95 1.09 20160624 131800 3.99 1.10 20160624 131800 4.06 1.10 20160624 131800 4.14 1.10 20160624 131800 4.24 1.10 20160624 131800 4.32 1.11 20160624 131800 4.42 1.11 20160624 131800 4.52 1.12 20160624 131800 4.62 1.12 20160624 131800 4.73 1.12 20160624 131800 4.85 1.13 20160624 131800 4.95 1.13 20160624 131800 5.02 1.14 20160624 131800 5.10 1.14 20160624 131800 5.17 1.15 20160624 131800 5.24 1.15 20160624 131800 5.33 1.16 20160624 131800 5.41 1.17 20160624 131800 5.48 1.17 20160624 131800 5.56 1.18 20160624 131800 5.63 1.18 20160624 131800 5.68 1.19 20160624 131800 5.73 1.20 20160624 131800 5.78 1.20 20160624 131800 5.84 1.21 20160624 131800 5.88 1.22 20160624 131800 5.94 1.22 20160624 131800 5.99 1.23 20160624 131800 6.05 1.24 20160624 131800 6.12 1.24 20160624 131800 6.21 1.25 20160624 131800 6.31 1.26 20160624 131800 6.38 1.27 20160624 131800 6.48 1.28 20160624 131800 6.56 1.29 20160624 131800 6.65 1.30 20160624 131800 6.73 1.31 20160624 131800 6.82 1.32 20160624 131800 6.89 1.33 20160624 131800 6.94 1.34 20160624 131800 7.01 1.35 20160624 131800 7.07 1.36 20160624 131800 7.13 1.37 20160624 131800 7.18 1.38 20160624 131800 7.25 1.39 20160624 131800 7.32 1.41 20160624 131800 7.38 1.42 20160624 131800 7.57 1.43 20160624 131800 7.77 1.45 20160624 131800 7.94 1.46 20160624 131800 8.14 1.48 20160624 131800 8.34 1.50 20160624 131800 8.53 1.51 20160624 131800 8.70 1.52 20160624 131800 8.89 1.51 20160624 131800 8.90 1.54 20160624 131800 8.92 1.51 20160624 131800 8.94 1.52 20160624 131800 8.96 1.53 20160624 131800 8.99 1.54 20160624 131800 9.01 1.54 20160624 131800 9.03 1.55 20160624 131900 3.83 1.09 20160624 131900 3.84 1.09 20160624 131900 3.85 1.09 20160624 131900 3.88 1.09 20160624 131900 3.91 1.09 20160624 131900 3.94 1.09 20160624 131900 3.99 1.08 20160624 131900 4.01 1.09 20160624 131900 4.03 1.09 20160624 131900 4.06 1.09 20160624 131900 4.09 1.09 20160624 131900 4.12 1.09 20160624 131900 4.16 1.10 20160624 131900 4.21 1.10 20160624 131900 4.21 1.12 20160624 131900 4.24 1.12 20160624 131900 4.24 1.13 20160624 131900 4.26 1.10 20160624 131900 4.26 1.12 20160624 131900 4.28 1.13 20160624 131900 4.29 1.12 20160624 131900 4.31 1.10 20160624 131900 4.32 1.12 20160624 131900 4.33 1.13 20160624 131900 4.34 1.10 20160624 131900 4.35 1.10 20160624 131900 4.35 1.12 20160624 131900 4.37 1.10 20160624 131900 4.38 1.12 20160624 131900 4.39 1.10 20160624 131900 4.39 1.13 20160624 131900 4.41 1.10 20160624 131900 4.41 1.12 20160624 131900 4.44 1.10 20160624 131900 4.44 1.12 20160624 131900 4.44 1.14 20160624 131900 4.45 1.10 20160624 131900 4.46 1.12 20160624 131900 4.47 1.11 20160624 131900 4.48 1.10 20160624 131900 4.48 1.11 20160624 131900 4.49 1.11 20160624 131900 4.49 1.14 20160624 131900 4.50 1.10 20160624 131900 4.50 1.11 20160624 131900 4.55 1.14 20160624 131900 4.61 1.14 20160624 131900 4.67 1.14 20160624 131900 4.73 1.15 20160624 131900 4.79 1.15 20160624 131900 4.85 1.15 20160624 131900 4.90 1.16 20160624 131900 4.97 1.16 20160624 131900 5.03 1.16 20160624 132000 5.09 1.16 20160624 132000 5.14 1.17 20160624 132000 5.20 1.17 20160624 132000 5.23 1.17 20160624 132000 5.26 1.18 20160624 132000 5.29 1.18 20160624 132000 5.32 1.19 20160624 132000 5.35 1.19 20160624 132000 5.38 1.19 20160624 132000 5.41 1.20 20160624 132000 5.44 1.20 20160624 132000 5.47 1.20 20160624 132000 5.52 1.21 20160624 132000 5.56 1.21 20160624 132000 5.60 1.21 20160624 132000 5.64 1.22 20160624 132000 5.69 1.22 20160624 132000 5.74 1.23 20160624 132000 5.78 1.23 20160624 132000 5.82 1.23 20160624 132000 5.83 1.31 20160624 132000 5.84 1.24 20160624 132000 5.84 1.30 20160624 132000 5.85 1.24 20160624 132000 5.85 1.31 20160624 132000 5.86 1.25 20160624 132000 5.86 1.30 20160624 132000 5.87 1.29 20160624 132000 5.87 1.32 20160624 132000 5.88 1.26 20160624 132000 5.88 1.29 20160624 132000 5.88 1.32 20160624 132000 5.89 1.26 20160624 132000 5.90 1.27 20160624 132000 5.90 1.29 20160624 132000 5.90 1.32 20160624 132000 5.91 1.27 20160624 132000 5.91 1.28 20160624 132000 5.91 1.33 20160624 132000 5.92 1.28 20160624 132000 5.93 1.33 20160624 132000 5.94 1.33 20160624 132000 5.96 1.34 20160624 132000 5.97 1.34 20160624 132000 5.98 1.35 20160624 132000 5.98 1.36 20160624 132000 5.99 1.37 20160624 132000 6.00 1.37 20160624 132000 6.01 1.38 20160624 132000 6.02 1.38 20160624 132000 6.03 1.39 20160624 132000 6.04 1.40 20160624 132000 6.05 1.40 20160624 132000 6.05 1.41 20160624 132000 6.06 1.42 20160624 132000 6.07 1.42 20160624 132000 6.08 1.43 20160624 132000 6.09 1.43 20160624 132100 6.10 1.44 20160624 132100 6.11 1.45 20160624 132100 6.12 1.45 20160624 132100 6.13 1.46 20160624 132100 6.14 1.47 20160624 132100 6.15 1.48 20160624 132100 6.16 1.48 20160624 132100 6.18 1.49 20160624 132100 6.19 1.50 20160624 132100 6.20 1.51 20160624 132100 6.21 1.51 20160624 132100 6.21 1.52 20160624 132100 6.22 1.53 20160624 132100 6.22 1.54 20160624 132100 6.24 1.55 20160624 132100 6.25 1.56 20160624 132100 6.26 1.56 20160624 132100 6.27 1.57 20160624 132100 6.28 1.58 20160624 132100 6.29 1.59 20160624 132100 6.29 1.60 20160624 132100 6.29 1.61 20160624 132100 6.30 1.62 20160624 132100 6.30 1.63 20160624 132100 6.31 1.64 20160624 132100 6.31 1.65 20160624 132100 6.32 1.66 20160624 132100 6.33 1.67 20160624 132100 6.34 1.68 20160624 132100 6.35 1.69 20160624 132100 6.36 1.70 20160624 132100 6.37 1.71 20160624 132100 6.38 1.72 20160624 132100 6.40 1.73 20160624 132100 6.41 1.74 20160624 132100 6.42 1.75 20160624 132100 6.47 1.77 20160624 132100 6.52 1.78 20160624 132100 6.55 1.79 20160624 132100 6.60 1.80 20160624 132100 6.65 1.82 20160624 132100 6.69 1.83 20160624 132100 6.72 1.84 20160624 132100 6.77 1.85 20160624 132100 6.81 1.87 20160624 132100 6.85 1.88 20160624 132100 6.89 1.89 20160624 132100 6.93 1.91 20160624 132100 6.98 1.92 20160624 132100 7.01 1.93 20160624 132100 7.06 1.95 20160624 132100 7.10 1.96 20160624 132100 7.15 1.97 20160624 132100 7.20 1.99 20160624 132100 7.28 2.00 20160624 132100 7.36 2.01 20160624 132100 7.43 2.02 20160624 132100 7.50 2.04 20160624 132100 7.58 2.05 20160624 132100 7.66 2.07 20160624 132100 7.72 2.08 20160624 132100 7.79 2.09 20160624 132100 7.90 2.10 20160624 132100 8.02 2.12 20160624 132200 10.02 2.38 20160624 132200 10.10 2.39 20160624 132200 10.18 2.40 20160624 132200 10.19 2.42 20160624 132200 10.25 2.41 20160624 132200 10.33 2.42 20160624 132200 10.42 2.43 20160624 132200 10.45 2.46 20160624 132200 10.50 2.44 20160624 132200 10.57 2.45 20160624 132200 10.66 2.46 20160624 132200 10.68 2.48 20160624 132200 10.75 2.48 20160624 132200 10.82 2.49 20160624 132200 10.91 2.50 20160624 132200 10.92 2.51 20160624 132200 11.00 2.52 20160624 132200 11.09 2.53 20160624 132200 11.17 2.55 20160624 132200 11.18 2.55 20160624 132200 11.27 2.56 20160624 132200 11.33 2.57 20160624 132200 11.37 2.57 20160624 132200 11.41 2.58 20160624 132200 11.42 2.58 20160624 132200 11.48 2.59 20160624 132200 11.49 2.59 20160624 132200 11.55 2.60 20160624 132200 11.56 2.60 20160624 132200 11.60 2.61 20160624 132200 11.64 2.61 20160624 132200 11.67 2.62 20160624 132200 11.71 2.63 20160624 132200 11.73 2.63 20160624 132200 11.76 2.63 20160624 132200 11.78 2.63 20160624 132200 11.83 2.64 20160624 132200 8.12 2.13 20160624 132200 8.23 2.15 20160624 132200 8.35 2.16 20160624 132200 8.45 2.17 20160624 132200 8.57 2.19 20160624 132200 8.68 2.20 20160624 132200 8.80 2.21 20160624 132200 8.85 2.22 20160624 132200 8.91 2.23 20160624 132200 8.98 2.24 20160624 132200 9.04 2.25 20160624 132200 9.10 2.26 20160624 132200 9.17 2.27 20160624 132200 9.23 2.28 20160624 132200 9.29 2.28 20160624 132200 9.36 2.29 20160624 132200 9.41 2.30 20160624 132200 9.47 2.31 20160624 132200 9.52 2.31 20160624 132200 9.57 2.32 20160624 132200 9.63 2.33 20160624 132200 9.69 2.34 20160624 132200 9.74 2.34 20160624 132200 9.80 2.35 20160624 132200 9.87 2.36 20160624 132200 9.94 2.37 20160624 132300 6.35 1.76 20160624 132300 6.35 1.77 20160624 132300 6.35 1.78 20160624 132300 6.36 1.74 20160624 132300 6.36 1.75 20160624 132300 6.36 1.78 20160624 132300 6.37 1.70 20160624 132300 6.37 1.73 20160624 132300 6.37 1.74 20160624 132300 6.38 1.70 20160624 132300 6.38 1.71 20160624 132300 6.38 1.72 20160624 132300 6.40 1.79 20160624 132300 6.43 1.80 20160624 132300 6.46 1.81 20160624 132300 6.49 1.81 20160624 132300 6.53 1.82 20160624 132300 6.56 1.83 20160624 132300 6.60 1.84 20160624 132300 6.63 1.85 20160624 132300 6.68 1.85 20160624 132300 6.74 1.86 20160624 132300 6.80 1.87 20160624 132300 6.86 1.88 20160624 132300 6.92 1.88 20160624 132300 6.99 1.89 20160624 132300 7.05 1.90 20160624 132300 7.12 1.91 20160624 132300 7.18 1.92 20160624 132300 7.22 1.93 20160624 132300 7.24 1.93 20160624 132300 7.28 1.94 20160624 132300 7.33 1.95 20160624 132300 7.36 1.96 20160624 132300 7.40 1.97 20160624 132300 7.45 1.98 20160624 132300 7.48 1.99 20160624 132300 7.48 2.09 20160624 132300 7.49 2.08 20160624 132300 7.50 2.02 20160624 132300 7.50 2.06 20160624 132300 7.50 2.07 20160624 132300 7.51 2.00 20160624 132300 7.51 2.01 20160624 132300 7.51 2.04 20160624 132300 7.51 2.05 20160624 132300 7.61 2.11 20160624 132300 7.81 2.14 20160624 132300 8.00 2.16 20160624 132300 8.17 2.18 20160624 132300 8.38 2.21 20160624 132300 8.58 2.23 20160624 132300 8.76 2.25 20160624 132300 8.99 2.28 20160624 132300 9.19 2.30 20160624 132300 9.46 2.33 20160624 132300 9.68 2.36 20160624 132300 9.95 2.40 20160624 132400 5.35 1.51 20160624 132400 5.39 1.51 20160624 132400 5.44 1.51 20160624 132400 5.49 1.52 20160624 132400 5.52 1.52 20160624 132400 5.57 1.52 20160624 132400 5.62 1.52 20160624 132400 5.66 1.52 20160624 132400 5.71 1.52 20160624 132400 5.76 1.52 20160624 132400 5.80 1.52 20160624 132400 5.85 1.52 20160624 132400 5.90 1.53 20160624 132400 5.94 1.53 20160624 132400 5.99 1.53 20160624 132400 6.03 1.53 20160624 132400 6.09 1.53 20160624 132400 6.14 1.53 20160624 132400 6.16 1.53 20160624 132400 6.17 1.53 20160624 132400 6.19 1.53 20160624 132400 6.19 1.54 20160624 132400 6.21 1.54 20160624 132400 6.22 1.54 20160624 132400 6.24 1.54 20160624 132400 6.25 1.55 20160624 132400 6.26 1.55 20160624 132400 6.27 1.55 20160624 132400 6.28 1.55 20160624 132400 6.29 1.55 20160624 132400 6.30 1.56 20160624 132400 6.31 1.56 20160624 132400 6.31 1.57 20160624 132400 6.32 1.58 20160624 132400 6.33 1.58 20160624 132400 6.34 1.59 20160624 132400 6.36 1.59 20160624 132400 6.36 1.67 20160624 132400 6.36 1.68 20160624 132400 6.36 1.69 20160624 132400 6.37 1.61 20160624 132400 6.37 1.65 20160624 132400 6.37 1.66 20160624 132400 6.37 1.67 20160624 132400 6.38 1.60 20160624 132400 6.38 1.61 20160624 132400 6.38 1.62 20160624 132400 6.38 1.63 20160624 132400 6.38 1.64 20160624 132400 6.38 1.65 20160624 132400 6.39 1.63 20160624 132500 5.35 1.51 20160624 132500 5.36 1.52 20160624 132500 5.37 1.52 20160624 132500 5.38 1.52 20160624 132500 5.39 1.52 20160624 132500 5.40 1.52 20160624 132500 5.42 1.53 20160624 132500 5.49 1.53 20160624 132700 7.46 1.85 20160624 132700 7.48 1.85 20160624 132700 7.49 1.85 20160624 132700 7.50 1.85 20160624 132700 7.52 1.85 20160624 132700 7.53 1.85 20160624 132800 7.55 1.85 20160624 132800 7.58 1.85 20160624 132800 7.61 1.85 20160624 132800 7.63 1.85 20160624 132800 7.66 1.85 20160624 132800 7.69 1.85 20160624 132800 7.72 1.85 20160624 132800 7.74 1.76 20160624 132800 7.74 1.85 20160624 132800 7.75 1.76 20160624 132800 7.76 1.76 20160624 132800 7.76 1.77 20160624 132800 7.77 1.77 20160624 132800 7.77 1.85 20160624 132800 7.78 1.76 20160624 132800 7.78 1.77 20160624 132800 7.79 1.77 20160624 132800 7.79 1.85 20160624 132800 7.80 1.76 20160624 132800 7.80 1.77 20160624 132800 7.82 1.78 20160624 132800 7.82 1.85 20160624 132800 7.84 1.85 20160624 132800 7.85 1.78 20160624 132800 7.86 1.78 20160624 132800 7.86 1.85 20160624 132800 7.88 1.79 20160624 132800 7.89 1.85 20160624 132800 7.91 1.79 20160624 132800 7.91 1.86 20160624 132800 7.93 1.79 20160624 132800 7.93 1.86 20160624 132800 7.95 1.80 20160624 132800 7.95 1.86 20160624 132800 7.97 1.80 20160624 132800 7.98 1.86 20160624 132800 7.99 1.80 20160624 132800 7.99 1.86 20160624 132800 8.00 1.81 20160624 132800 8.00 1.86 20160624 132800 8.02 1.81 20160624 132800 8.02 1.85 20160624 132800 8.03 1.85 20160624 132800 8.04 1.81 20160624 132800 8.05 1.82 20160624 132800 8.05 1.85 20160624 132800 8.06 1.85 20160624 132800 8.07 1.82 20160624 132800 8.07 1.85 20160624 132800 8.09 1.82 20160624 132800 8.09 1.85 20160624 132800 8.10 1.83 20160624 132800 8.10 1.84 20160624 132800 8.10 1.85 20160624 132800 8.11 1.83 20160624 132800 8.11 1.84 20160624 132800 8.12 1.83 20160624 132900 7.51 1.71 20160624 132900 7.53 1.72 20160624 132900 7.55 1.72 20160624 132900 7.58 1.72 20160624 132900 7.60 1.72 20160624 132900 7.62 1.73 20160624 132900 7.63 1.73 20160624 132900 7.64 1.73 20160624 132900 7.65 1.73 20160624 132900 7.66 1.74 20160624 132900 7.67 1.74 20160624 132900 7.68 1.75 20160624 132900 7.69 1.75 20160624 132900 7.70 1.75 20160624 132900 7.71 1.76 20160624 132900 7.72 1.76 20160624 132900 7.73 1.76 20160624 132900 7.74 1.76 20160624 132900 7.75 1.77 20160624 132900 7.76 1.76 20160624 132900 7.76 1.77 20160624 132900 7.77 1.76 20160624 132900 7.77 1.77 20160624 132900 7.78 1.75 20160624 132900 7.78 1.77 20160624 132900 7.79 1.75 20160624 132900 7.80 1.75 20160624 132900 7.81 1.74 20160624 132900 7.81 1.75 20160624 132900 7.82 1.74 20160624 132900 7.82 1.76 20160624 132900 7.83 1.74 20160624 132900 7.84 1.75 20160624 132900 7.85 1.75 20160624 132900 7.86 1.75 20160624 132900 7.87 1.75 20160624 132900 7.88 1.75 20160624 132900 7.90 1.75 20160624 132900 7.91 1.75 20160624 132900 7.92 1.75 20160624 133000 6.11 1.55 20160624 133000 6.11 1.56 20160624 133000 6.12 1.55 20160624 133000 6.12 1.56 20160624 133000 6.13 1.55 20160624 133000 6.13 1.56 20160624 133000 6.15 1.56 20160624 133000 6.17 1.56 20160624 133000 6.19 1.56 20160624 133000 6.21 1.57 20160624 133000 6.23 1.57 20160624 133000 6.25 1.57 20160624 133000 6.27 1.57 20160624 133000 6.30 1.57 20160624 133000 6.32 1.58 20160624 133000 6.35 1.58 20160624 133000 6.38 1.58 20160624 133000 6.41 1.59 20160624 133000 6.44 1.59 20160624 133000 6.47 1.59 20160624 133000 6.49 1.60 20160624 133000 6.53 1.60 20160624 133000 6.55 1.60 20160624 133000 6.58 1.60 20160624 133000 6.61 1.61 20160624 133000 6.64 1.61 20160624 133000 6.67 1.62 20160624 133000 6.70 1.62 20160624 133000 6.74 1.62 20160624 133000 6.78 1.63 20160624 133000 6.81 1.63 20160624 133000 6.85 1.64 20160624 133000 6.92 1.64 20160624 133000 6.99 1.64 20160624 133000 7.04 1.65 20160624 133000 7.11 1.65 20160624 133000 7.18 1.66 20160624 133000 7.26 1.66 20160624 133000 7.32 1.66 20160624 133000 7.39 1.67 20160624 133000 7.41 1.69 20160624 133000 7.41 1.70 20160624 133000 7.42 1.69 20160624 133000 7.42 1.70 20160624 133000 7.43 1.68 20160624 133000 7.44 1.67 20160624 133000 7.44 1.68 20160624 133000 7.44 1.70 20160624 133000 7.45 1.67 20160624 133000 7.47 1.71 20160624 133000 7.49 1.71 20160624 133100 6.14 1.55 20160624 133100 6.17 1.55 20160624 133100 6.19 1.55 20160624 133100 6.21 1.55 20160624 133100 6.24 1.55 20160624 133100 6.27 1.55 20160624 133100 6.29 1.56 20160624 133100 6.32 1.56 20160624 133100 6.35 1.56 20160624 133100 6.40 1.56 20160624 133100 6.45 1.57 20160624 133100 6.52 1.57 20160624 133100 6.59 1.58 20160624 133100 6.65 1.58 20160624 133100 6.71 1.59 20160624 133100 6.77 1.59 20160624 133100 6.84 1.60 20160624 133100 6.90 1.61 20160624 133100 6.95 1.61 20160624 133100 7.03 1.62 20160624 133100 7.10 1.63 20160624 133100 7.18 1.63 20160624 133100 7.23 1.64 20160624 133100 7.31 1.65 20160624 133100 7.38 1.65 20160624 133100 7.45 1.66 20160624 133100 7.47 1.71 20160624 133100 7.48 1.71 20160624 133100 7.49 1.71 20160624 133100 7.50 1.71 20160624 133100 7.51 1.71 20160624 133100 7.52 1.67 20160624 133100 7.52 1.71 20160624 133100 7.53 1.67 20160624 133100 7.53 1.68 20160624 133100 7.53 1.71 20160624 133100 7.54 1.68 20160624 133100 7.54 1.71 20160624 133100 7.55 1.69 20160624 133100 7.55 1.71 20160624 133100 7.56 1.69 20160624 133100 7.56 1.71 20160624 133100 7.57 1.69 20160624 133100 7.57 1.70 20160624 133100 7.57 1.71 20160624 133100 7.58 1.70 20160624 133100 7.59 1.70 20160624 133100 7.60 1.70 20160624 133200 6.41 1.71 20160624 133200 6.41 1.72 20160624 133200 6.42 1.71 20160624 133200 6.42 1.72 20160624 133200 6.44 1.71 20160624 133200 6.46 1.71 20160624 133200 6.48 1.71 20160624 133200 6.49 1.71 20160624 133200 6.52 1.70 20160624 133200 6.54 1.70 20160624 133200 6.56 1.70 20160624 133200 6.58 1.70 20160624 133200 6.60 1.70 20160624 133200 6.62 1.70 20160624 133200 6.65 1.70 20160624 133200 6.67 1.70 20160624 133200 6.70 1.69 20160624 133200 6.72 1.69 20160624 133200 6.75 1.69 20160624 133200 6.78 1.69 20160624 133200 6.82 1.69 20160624 133200 6.85 1.69 20160624 133200 6.88 1.69 20160624 133200 6.92 1.69 20160624 133200 6.96 1.69 20160624 133200 6.99 1.69 20160624 133200 7.02 1.69 20160624 133200 7.06 1.69 20160624 133200 7.10 1.69 20160624 133200 7.11 1.69 20160624 133200 7.12 1.69 20160624 133200 7.12 1.70 20160624 133200 7.13 1.70 20160624 133200 7.15 1.70 20160624 133200 7.18 1.70 20160624 133200 7.21 1.70 20160624 133200 7.23 1.70 20160624 133200 7.26 1.70 20160624 133200 7.29 1.70 20160624 133200 7.32 1.71 20160624 133200 7.34 1.71 20160624 133200 7.37 1.71 20160624 133200 7.38 1.71 20160624 133200 7.39 1.71 20160624 133200 7.40 1.71 20160624 133200 7.41 1.71 20160624 133200 7.42 1.71 20160624 133200 7.43 1.71 20160624 133200 7.44 1.71 20160624 133200 7.46 1.71 20160624 133200 7.47 1.71 20160624 133300 6.24 1.73 20160624 133300 6.25 1.72 20160624 133300 6.25 1.73 20160624 133300 6.26 1.72 20160624 133300 6.26 1.73 20160624 133300 6.27 1.72 20160624 133300 6.27 1.73 20160624 133300 6.28 1.72 20160624 133300 6.28 1.73 20160624 133300 6.29 1.72 20160624 133300 6.29 1.74 20160624 133300 6.30 1.72 20160624 133300 6.30 1.74 20160624 133300 6.31 1.72 20160624 133300 6.31 1.74 20160624 133300 6.32 1.74 20160624 133300 6.33 1.72 20160624 133300 6.33 1.74 20160624 133300 6.34 1.72 20160624 133300 6.35 1.74 20160624 133300 6.36 1.72 20160624 133300 6.36 1.74 20160624 133300 6.37 1.72 20160624 133300 6.37 1.74 20160624 133300 6.38 1.73 20160624 133300 6.39 1.72 20160624 133300 6.39 1.73 20160624 133300 6.40 1.72 20160624 133300 6.41 1.73 20160624 133300 6.42 1.72 20160624 133300 6.42 1.73 20160624 133300 6.43 1.72 20160624 133300 6.43 1.73 20160624 133300 6.44 1.72 20160624 133300 6.45 1.72 20160624 133300 6.46 1.72 20160624 133300 6.47 1.71 20160624 133300 6.49 1.71 20160624 133300 6.52 1.71 20160624 133300 6.53 1.71 20160624 133300 6.55 1.71 20160624 133300 6.57 1.71 20160624 133300 6.58 1.70 20160624 133300 6.60 1.70 20160624 133400 6.60 1.70 20160624 133400 6.61 1.70 20160624 133400 6.62 1.69 20160624 133400 6.62 1.70 20160624 133400 6.63 1.69 20160624 133400 6.63 1.70 20160624 133400 6.64 1.71 20160624 133400 6.64 1.72 20160624 133400 6.64 1.73 20160624 133400 6.64 1.74 20160624 133400 6.65 1.72 20160624 133400 6.65 1.73 20160624 133400 6.65 1.75 20160624 133400 6.65 1.76 20160624 133400 6.66 1.72 20160624 133400 6.66 1.73 20160624 133400 6.66 1.77 20160624 133400 6.67 1.77 20160624 133400 6.69 1.78 20160624 133400 6.71 1.78 20160624 133400 6.72 1.78 20160624 133400 6.74 1.79 20160624 133400 6.76 1.79 20160624 133400 6.78 1.79 20160624 133400 6.79 1.80 20160624 133400 6.81 1.80 20160624 133400 6.83 1.81 20160624 133400 6.86 1.82 20160624 133400 6.89 1.82 20160624 133400 6.91 1.83 20160624 133400 6.93 1.84 20160624 133400 6.96 1.85 20160624 133400 6.98 1.86 20160624 133400 7.00 1.86 20160624 133400 7.02 1.87 20160624 133400 7.08 1.88 20160624 133400 7.13 1.89 20160624 133400 7.17 1.90 20160624 133400 7.22 1.91 20160624 133400 7.26 1.92 20160624 133400 7.31 1.93 20160624 133400 7.35 1.94 20160624 133400 7.38 1.94 20160624 133400 7.46 1.95 20160624 133500 7.56 1.96 20160624 133500 7.65 1.97 20160624 133500 7.75 1.98 20160624 133500 7.85 1.99 20160624 133500 7.97 2.00 20160624 133500 8.06 2.00 20160624 133500 8.17 2.01 20160624 133500 8.29 2.02 20160624 133500 8.36 2.03 20160624 133500 8.41 2.04 20160624 133500 8.45 1.85 20160624 133500 8.47 1.86 20160624 133500 8.48 2.05 20160624 133500 8.50 1.88 20160624 133500 8.52 1.89 20160624 133500 8.54 2.06 20160624 133500 8.55 1.90 20160624 133500 8.59 1.91 20160624 133500 8.60 2.06 20160624 133500 8.64 1.92 20160624 133500 8.66 2.07 20160624 133500 8.67 1.94 20160624 133500 8.71 1.95 20160624 133500 8.72 2.08 20160624 133500 8.75 1.96 20160624 133500 8.79 1.97 20160624 133500 8.79 2.09 20160624 133500 8.83 1.98 20160624 133500 8.85 2.10 20160624 133500 8.87 2.00 20160624 133500 8.90 2.10 20160624 133500 8.92 2.01 20160624 133500 8.95 2.11 20160624 133500 8.96 2.02 20160624 133500 8.99 2.12 20160624 133500 9.01 2.04 20160624 133500 9.03 2.13 20160624 133500 9.06 2.05 20160624 133500 9.08 2.14 20160624 133500 9.11 2.06 20160624 133500 9.12 2.15 20160624 133500 9.16 2.07 20160624 133500 9.17 2.16 20160624 133500 9.21 2.09 20160624 133500 9.21 2.16 20160624 133500 9.25 2.17 20160624 133500 9.26 2.10 20160624 133500 9.29 2.17 20160624 133500 9.31 2.11 20160624 133500 9.33 2.12 20160624 133500 9.33 2.17 20160624 133500 9.36 2.13 20160624 133500 9.36 2.18 20160624 133500 9.39 2.14 20160624 133500 9.40 2.18 20160624 133500 9.41 2.15 20160624 133500 9.44 2.16 20160624 133500 9.44 2.18 20160624 133500 9.47 2.16 20160624 133500 9.47 2.18 20160624 133500 9.50 2.17 20160624 133500 9.51 2.19 20160624 133500 9.53 2.18 20160624 133500 9.54 2.19 20160624 133600 6.95 1.06 20160624 133600 6.97 1.10 20160624 133600 7.06 1.13 20160624 133600 7.09 1.06 20160624 133600 7.19 1.18 20160624 133600 7.20 1.05 20160624 133600 7.31 1.21 20160624 133600 7.35 1.05 20160624 133600 7.44 1.25 20160624 133600 7.49 1.04 20160624 133600 7.55 1.29 20160624 133600 7.63 1.04 20160624 133600 7.68 1.33 20160624 133600 7.78 1.04 20160624 133600 7.82 1.37 20160624 133600 7.89 1.40 20160624 133600 7.89 1.41 20160624 133600 7.90 1.43 20160624 133600 7.90 1.45 20160624 133600 7.90 1.46 20160624 133600 7.90 1.48 20160624 133600 7.91 1.49 20160624 133600 7.91 1.51 20160624 133600 7.91 1.52 20160624 133600 7.92 1.54 20160624 133600 7.93 1.03 20160624 133600 7.93 1.55 20160624 133600 7.95 1.57 20160624 133600 7.96 1.59 20160624 133600 7.98 1.60 20160624 133600 8.00 1.62 20160624 133600 8.02 1.63 20160624 133600 8.04 1.65 20160624 133600 8.06 1.67 20160624 133600 8.09 1.68 20160624 133600 8.12 1.69 20160624 133600 8.15 1.71 20160624 133600 8.18 1.72 20160624 133600 8.22 1.74 20160624 133600 8.25 1.75 20160624 133600 8.28 1.76 20160624 133600 8.31 1.78 20160624 133600 8.34 1.79 20160624 133600 8.36 1.80 20160624 133600 8.38 1.81 20160624 133600 8.41 1.83 20160624 133600 8.42 1.84 20160624 133700 6.98 2.33 20160624 133700 6.99 2.33 20160624 133700 7.00 2.33 20160624 133700 7.02 2.33 20160624 133700 7.03 2.32 20160624 133700 7.04 2.32 20160624 133700 7.06 2.32 20160624 133700 7.08 2.32 20160624 133700 7.10 2.31 20160624 133700 7.11 2.31 20160624 133700 7.13 2.31 20160624 133700 7.16 2.31 20160624 133700 7.17 2.31 20160624 133700 7.19 2.30 20160624 133700 7.22 2.30 20160624 133700 7.24 2.30 20160624 133700 7.26 2.30 20160624 133700 7.28 2.30 20160624 133700 7.30 2.29 20160624 133700 7.31 2.28 20160624 133700 7.32 2.28 20160624 133700 7.33 2.27 20160624 133700 7.35 2.25 20160624 133700 7.35 2.26 20160624 133700 7.37 2.25 20160624 133700 7.38 2.20 20160624 133700 7.38 2.21 20160624 133700 7.38 2.22 20160624 133700 7.38 2.24 20160624 133700 7.39 2.18 20160624 133700 7.39 2.20 20160624 133700 7.39 2.21 20160624 133700 7.39 2.22 20160624 133700 7.39 2.23 20160624 133700 7.40 2.13 20160624 133700 7.42 2.08 20160624 133700 7.44 2.04 20160624 133700 7.45 1.99 20160624 133700 7.48 1.93 20160624 133700 7.49 1.89 20160624 133700 7.51 1.83 20160624 133700 7.53 1.78 20160624 133700 7.56 1.73 20160624 133700 7.59 1.70 20160624 133700 7.63 1.67 20160624 133700 7.67 1.63 20160624 133700 7.71 1.61 20160624 133700 7.75 1.57 20160624 133700 7.80 1.53 20160624 133700 7.85 1.50 20160624 133700 7.89 1.47 20160624 133800 3.37 2.40 20160624 133800 3.38 2.39 20160624 133800 3.38 2.40 20160624 133800 3.40 2.39 20160624 133800 3.41 2.40 20160624 133800 3.42 2.39 20160624 133800 3.44 2.39 20160624 133800 3.44 2.40 20160624 133800 3.47 2.39 20160624 133800 3.48 2.41 20160624 133800 3.52 2.38 20160624 133800 3.52 2.41 20160624 133800 3.56 2.41 20160624 133800 3.58 2.38 20160624 133800 3.61 2.41 20160624 133800 3.64 2.38 20160624 133800 3.65 2.41 20160624 133800 3.70 2.41 20160624 133800 3.71 2.38 20160624 133800 3.76 2.41 20160624 133800 3.78 2.38 20160624 133800 3.81 2.41 20160624 133800 3.83 2.38 20160624 133800 3.91 2.37 20160624 133800 3.99 2.37 20160624 133800 4.05 2.37 20160624 133800 4.13 2.37 20160624 133800 4.22 2.37 20160624 133800 4.30 2.37 20160624 133800 4.37 2.36 20160624 133800 4.46 2.36 20160624 133800 4.54 2.36 20160624 133800 4.62 2.36 20160624 133800 4.69 2.36 20160624 133800 4.78 2.35 20160624 133800 4.88 2.35 20160624 133800 4.95 2.35 20160624 133800 5.05 2.35 20160624 133800 5.14 2.35 20160624 133800 5.23 2.35 20160624 133800 5.32 2.35 20160624 133800 5.41 2.35 20160624 133800 5.50 2.34 20160624 133800 5.60 2.34 20160624 133800 5.70 2.34 20160624 133800 5.82 2.34 20160624 133800 5.93 2.34 20160624 133800 6.02 2.34 20160624 133800 6.14 2.34 20160624 133800 6.25 2.34 20160624 133800 6.36 2.34 20160624 133800 6.45 2.33 20160624 133800 6.52 2.33 20160624 133800 6.59 2.33 20160624 133800 6.64 2.33 20160624 133800 6.70 2.33 20160624 133800 6.76 2.33 20160624 133800 6.82 2.33 20160624 133800 6.87 2.33 20160624 133800 6.93 2.33 20160624 133900 3.87 2.41 20160624 133900 3.93 2.41 20160624 133900 3.98 2.41 20160624 133900 4.04 2.42 20160624 133900 4.10 2.42 20160624 133900 4.16 2.42 20160624 133900 4.23 2.42 20160624 133900 4.29 2.42 20160624 133900 4.35 2.42 20160624 133900 4.42 2.42 20160624 133900 4.48 2.42 20160624 133900 4.54 2.42 20160624 133900 4.62 2.42 20160624 133900 4.68 2.42 20160624 133900 4.74 2.42 20160624 133900 4.82 2.42 20160624 133900 4.87 2.42 20160624 133900 4.93 2.41 20160624 133900 4.98 2.41 20160624 133900 5.03 2.41 20160624 133900 5.09 2.41 20160624 133900 5.14 2.41 20160624 133900 5.19 2.41 20160624 133900 5.24 2.41 20160624 133900 5.25 2.40 20160624 133900 5.26 2.40 20160624 133900 5.26 2.41 20160624 133900 5.27 2.40 20160624 133900 5.27 2.41 20160624 133900 5.30 2.40 20160624 133900 5.32 2.40 20160624 133900 5.35 2.40 20160624 133900 5.38 2.39 20160624 133900 5.42 2.39 20160624 133900 5.44 2.39 20160624 133900 5.48 2.39 20160624 133900 5.52 2.39 20160624 133900 5.63 2.39 20160624 133900 5.76 2.39 20160624 133900 5.89 2.39 20160624 133900 6.03 2.39 20160624 133900 6.14 2.39 20160624 133900 6.27 2.39 20160624 133900 6.41 2.39 20160624 133900 6.48 2.39 20160624 133900 6.52 2.39 20160624 133900 6.53 2.39 20160624 133900 6.58 2.39 20160624 133900 6.64 2.39 20160624 133900 6.64 2.40 20160624 133900 6.66 2.39 20160624 133900 6.67 2.39 20160624 133900 6.68 2.40 20160624 133900 6.69 2.40 20160624 133900 6.70 2.40 20160624 133900 6.71 2.40 20160624 133900 6.72 2.40 20160624 133900 6.74 2.40 20160624 134000 6.03 2.33 20160624 134000 6.04 2.32 20160624 134000 6.04 2.33 20160624 134000 6.05 2.32 20160624 134000 6.06 2.31 20160624 134000 6.08 2.31 20160624 134000 6.08 2.33 20160624 134000 6.10 2.30 20160624 134000 6.12 2.30 20160624 134000 6.12 2.34 20160624 134000 6.15 2.29 20160624 134000 6.17 2.29 20160624 134000 6.18 2.34 20160624 134000 6.20 2.28 20160624 134000 6.23 2.34 20160624 134000 6.24 2.27 20160624 134000 6.27 2.34 20160624 134000 6.28 2.26 20160624 134000 6.31 2.25 20160624 134000 6.33 2.35 20160624 134000 6.35 2.24 20160624 134000 6.38 2.35 20160624 134000 6.38 2.38 20160624 134000 6.39 2.38 20160624 134000 6.40 2.24 20160624 134000 6.41 2.38 20160624 134000 6.42 2.23 20160624 134000 6.42 2.38 20160624 134000 6.43 2.36 20160624 134000 6.45 2.39 20160624 134000 6.47 2.22 20160624 134000 6.50 2.36 20160624 134000 6.51 2.38 20160624 134000 6.52 2.21 20160624 134000 6.54 2.20 20160624 134000 6.57 2.19 20160624 134000 6.57 2.38 20160624 134000 6.59 2.36 20160624 134000 6.60 2.18 20160624 134000 6.62 2.17 20160624 134000 6.65 2.16 20160624 134000 6.66 2.37 20160624 134000 6.68 2.36 20160624 134000 6.69 2.15 20160624 134000 6.74 2.37 20160624 134000 6.76 2.36 20160624 134000 6.81 2.37 20160624 134000 6.85 2.36 20160624 134000 6.90 2.37 20160624 134000 6.94 2.37 20160624 134000 6.99 2.37 20160624 134000 7.03 2.37 20160624 134000 7.06 2.37 20160624 134000 7.09 2.37 20160624 134000 7.11 2.37 20160624 134000 7.12 2.37 20160624 134000 7.14 2.37 20160624 134000 7.16 2.37 20160624 134000 7.18 2.37 20160624 134000 7.19 2.37 20160624 134000 7.20 2.37 20160624 134100 3.75 0.90 20160624 134100 3.87 0.92 20160624 134100 3.97 0.93 20160624 134100 4.08 0.95 20160624 134100 4.20 0.97 20160624 134100 4.30 0.98 20160624 134100 4.41 1.00 20160624 134100 4.53 1.02 20160624 134100 4.65 1.03 20160624 134100 4.67 1.18 20160624 134100 4.68 1.17 20160624 134100 4.68 1.21 20160624 134100 4.69 1.13 20160624 134100 4.69 1.15 20160624 134100 4.70 1.11 20160624 134100 4.70 1.23 20160624 134100 4.71 1.08 20160624 134100 4.71 1.10 20160624 134100 4.72 1.05 20160624 134100 4.72 1.06 20160624 134100 4.73 1.26 20160624 134100 4.75 1.29 20160624 134100 4.77 1.31 20160624 134100 4.80 1.34 20160624 134100 4.82 1.36 20160624 134100 4.84 1.39 20160624 134100 4.88 1.41 20160624 134100 4.91 1.44 20160624 134100 4.95 1.46 20160624 134100 5.00 1.47 20160624 134100 5.05 1.49 20160624 134100 5.10 1.52 20160624 134100 5.15 1.53 20160624 134100 5.21 1.55 20160624 134100 5.27 1.57 20160624 134100 5.33 1.59 20160624 134100 5.40 1.61 20160624 134100 5.46 1.64 20160624 134100 5.54 1.66 20160624 134100 5.59 1.68 20160624 134100 5.66 1.70 20160624 134100 5.72 1.73 20160624 134100 5.79 1.75 20160624 134100 5.86 1.77 20160624 134100 5.93 1.79 20160624 134100 6.02 1.81 20160624 134100 6.09 1.83 20160624 134100 6.16 1.85 20160624 134100 6.25 1.88 20160624 134100 6.31 1.89 20160624 134100 6.38 1.91 20160624 134100 6.47 1.94 20160624 134100 6.53 1.95 20160624 134100 6.59 1.97 20160624 134100 6.62 1.99 20160624 134100 6.63 2.01 20160624 134100 6.65 2.03 20160624 134100 6.68 2.05 20160624 134100 6.70 2.07 20160624 134100 6.71 2.08 20160624 134100 6.74 2.14 20160624 134100 6.75 2.10 20160624 134100 6.75 2.13 20160624 134100 6.77 2.12 20160624 134200 2.91 0.63 20160624 134200 3.01 0.67 20160624 134200 3.12 0.71 20160624 134200 3.22 0.74 20160624 134200 3.32 0.77 20160624 134200 3.44 0.81 20160624 134200 3.55 0.84 20160624 134200 3.64 0.86 20160624 134300 4.70 2.03 20160624 134300 4.73 2.03 20160624 134300 4.77 2.04 20160624 134300 4.86 2.05 20160624 134300 4.90 2.06 20160624 134300 4.98 2.07 20160624 134300 5.05 2.08 20160624 134300 5.18 2.09 20160624 134300 5.25 2.10 20160624 134300 5.38 2.10 20160624 134300 5.51 2.11 20160624 134300 5.62 2.11 20160624 134300 5.82 2.12 20160624 134300 5.98 2.13 20160624 134300 6.11 2.13 20160624 134300 6.30 2.14 20160624 134300 6.53 2.15 20160624 134300 6.69 2.15 20160624 134300 6.83 2.15 20160624 134300 6.97 2.16 20160624 134300 7.14 2.17 20160624 134300 7.26 2.17 20160624 134400 10.10 2.51 20160624 134400 10.19 2.52 20160624 134400 10.29 2.53 20160624 134400 10.37 2.55 20160624 134400 10.47 2.56 20160624 134400 10.58 2.58 20160624 134400 10.67 2.59 20160624 134400 10.78 2.61 20160624 134400 10.86 2.62 20160624 134400 10.88 2.62 20160624 134400 10.88 2.71 20160624 134400 10.90 2.70 20160624 134400 10.90 2.71 20160624 134400 10.91 2.63 20160624 134400 10.92 2.70 20160624 134400 10.94 2.64 20160624 134400 10.94 2.70 20160624 134400 10.96 2.64 20160624 134400 10.96 2.70 20160624 134400 10.98 2.69 20160624 134400 10.99 2.64 20160624 134400 11.00 2.68 20160624 134400 11.00 2.69 20160624 134400 11.01 2.65 20160624 134400 11.01 2.68 20160624 134400 11.02 2.68 20160624 134400 11.03 2.68 20160624 134400 11.04 2.66 20160624 134400 11.05 2.67 20160624 134400 11.07 2.66 20160624 134400 11.07 2.67 20160624 134400 11.08 2.66 20160624 134400 7.39 2.18 20160624 134400 7.53 2.18 20160624 134400 7.65 2.19 20160624 134400 7.83 2.20 20160624 134400 7.95 2.20 20160624 134400 8.03 2.21 20160624 134400 8.13 2.22 20160624 134400 8.26 2.23 20160624 134400 8.34 2.23 20160624 134400 8.45 2.24 20160624 134400 8.56 2.25 20160624 134400 8.64 2.26 20160624 134400 8.78 2.27 20160624 134400 8.85 2.28 20160624 134400 8.91 2.29 20160624 134400 8.96 2.30 20160624 134400 9.05 2.31 20160624 134400 9.11 2.32 20160624 134400 9.16 2.33 20160624 134400 9.22 2.34 20160624 134400 9.28 2.35 20160624 134400 9.35 2.36 20160624 134400 9.42 2.38 20160624 134400 9.49 2.39 20160624 134400 9.55 2.40 20160624 134400 9.62 2.42 20160624 134400 9.72 2.44 20160624 134400 9.78 2.45 20160624 134400 9.85 2.46 20160624 134400 9.93 2.48 20160624 134400 9.99 2.49 20160624 134500 10.18 3.01 20160624 134500 10.21 3.01 20160624 134500 10.25 3.01 20160624 134500 10.28 3.01 20160624 134500 10.31 3.01 20160624 134500 10.35 3.01 20160624 134500 10.38 3.01 20160624 134500 10.42 3.01 20160624 134500 10.45 2.80 20160624 134500 10.46 2.78 20160624 134500 10.46 2.79 20160624 134500 10.46 2.81 20160624 134500 10.46 3.01 20160624 134500 10.47 2.77 20160624 134500 10.48 2.76 20160624 134500 10.48 2.81 20160624 134500 10.48 3.00 20160624 134500 10.49 2.76 20160624 134500 10.49 3.00 20160624 134500 10.50 2.75 20160624 134500 10.50 2.82 20160624 134500 10.51 3.00 20160624 134500 10.52 3.00 20160624 134500 10.53 2.75 20160624 134500 10.53 2.83 20160624 134500 10.53 2.99 20160624 134500 10.55 2.84 20160624 134500 10.55 2.99 20160624 134500 10.56 2.99 20160624 134500 10.57 2.74 20160624 134500 10.58 2.85 20160624 134500 10.58 2.99 20160624 134500 10.60 2.86 20160624 134500 10.60 2.98 20160624 134500 10.61 2.74 20160624 134500 10.62 2.98 20160624 134500 10.63 2.86 20160624 134500 10.64 2.97 20160624 134500 10.65 2.74 20160624 134500 10.66 2.87 20160624 134500 10.66 2.97 20160624 134500 10.68 2.96 20160624 134500 10.69 2.73 20160624 134500 10.69 2.88 20160624 134500 10.70 2.89 20160624 134500 10.70 2.96 20160624 134500 10.71 2.89 20160624 134500 10.72 2.90 20160624 134500 10.72 2.95 20160624 134500 10.73 2.73 20160624 134500 10.73 2.91 20160624 134500 10.74 2.91 20160624 134500 10.74 2.95 20160624 134500 10.75 2.92 20160624 134500 10.76 2.73 20160624 134500 10.76 2.93 20160624 134500 10.76 2.94 20160624 134500 10.77 2.93 20160624 134500 10.80 2.72 20160624 134500 10.84 2.72 20160624 134500 10.86 2.72 20160624 134600 10.03 3.00 20160624 134600 10.06 3.00 20160624 134600 10.10 3.01 20160624 134600 10.14 3.01 20160624 134600 6.42 3.05 20160624 134600 6.48 3.05 20160624 134600 6.57 3.04 20160624 134600 6.65 3.04 20160624 134600 6.75 3.04 20160624 134600 6.86 3.04 20160624 134600 6.94 3.03 20160624 134600 7.05 3.03 20160624 134600 7.15 3.03 20160624 134600 7.24 3.02 20160624 134600 7.35 3.02 20160624 134600 7.45 3.02 20160624 134600 7.53 3.02 20160624 134600 7.62 3.02 20160624 134600 7.71 3.02 20160624 134600 7.79 3.02 20160624 134600 7.88 3.02 20160624 134600 7.98 3.01 20160624 134600 8.06 3.01 20160624 134600 8.15 3.01 20160624 134600 8.21 3.01 20160624 134600 8.26 3.01 20160624 134600 8.31 3.01 20160624 134600 8.36 3.01 20160624 134600 8.41 3.01 20160624 134600 8.46 3.01 20160624 134600 8.52 3.00 20160624 134600 8.57 3.00 20160624 134600 8.63 3.00 20160624 134600 8.68 3.00 20160624 134600 8.72 3.00 20160624 134600 8.77 3.00 20160624 134600 8.82 3.00 20160624 134600 8.86 3.00 20160624 134600 8.91 3.00 20160624 134600 8.96 3.00 20160624 134600 9.01 3.00 20160624 134600 9.06 3.00 20160624 134600 9.09 3.00 20160624 134600 9.13 3.00 20160624 134600 9.18 3.00 20160624 134600 9.22 3.00 20160624 134600 9.26 3.00 20160624 134600 9.31 3.00 20160624 134600 9.36 3.00 20160624 134600 9.40 3.00 20160624 134600 9.45 3.00 20160624 134600 9.49 3.00 20160624 134600 9.53 3.00 20160624 134600 9.57 3.00 20160624 134600 9.62 3.00 20160624 134600 9.67 3.00 20160624 134600 9.71 3.00 20160624 134600 9.77 3.00 20160624 134600 9.82 3.00 20160624 134600 9.86 3.00 20160624 134600 9.89 3.00 20160624 134600 9.93 3.00 20160624 134600 9.96 3.00 20160624 134600 9.99 3.00 20160624 134700 0.51 3.29 20160624 134700 0.52 3.30 20160624 134700 0.63 3.29 20160624 134700 0.69 3.30 20160624 134700 0.86 3.29 20160624 134700 0.89 3.31 20160624 134700 1.13 3.28 20160624 134700 1.16 3.31 20160624 134700 1.30 3.28 20160624 134700 1.42 3.27 20160624 134700 1.45 3.32 20160624 134700 1.55 3.27 20160624 134700 1.66 3.27 20160624 134700 1.66 3.32 20160624 134700 1.79 3.26 20160624 134700 1.89 3.32 20160624 134700 1.92 3.26 20160624 134700 2.04 3.26 20160624 134700 2.14 3.33 20160624 134700 2.19 3.25 20160624 134700 2.33 3.25 20160624 134700 2.46 3.25 20160624 134700 2.60 3.24 20160624 134700 2.74 3.24 20160624 134700 2.86 3.23 20160624 134700 3.00 3.23 20160624 134700 3.15 3.22 20160624 134700 3.27 3.22 20160624 134700 3.41 3.21 20160624 134700 3.56 3.21 20160624 134700 3.66 3.21 20160624 134700 3.78 3.20 20160624 134700 3.90 3.20 20160624 134700 4.01 3.19 20160624 134700 4.13 3.19 20160624 134700 4.25 3.18 20160624 134700 4.36 3.18 20160624 134700 4.48 3.17 20160624 134700 4.61 3.17 20160624 134700 4.69 3.17 20160624 134700 4.79 3.16 20160624 134700 4.89 3.16 20160624 134700 4.98 3.15 20160624 134700 5.08 3.15 20160624 134700 5.18 3.14 20160624 134700 5.27 3.14 20160624 134700 5.37 3.13 20160624 134700 5.47 3.13 20160624 134700 5.52 3.12 20160624 134700 5.59 3.12 20160624 134700 5.66 3.11 20160624 134700 5.71 3.11 20160624 134700 5.78 3.10 20160624 134700 5.84 3.10 20160624 134700 5.90 3.09 20160624 134700 5.97 3.09 20160624 134700 6.03 3.08 20160624 134700 6.08 3.08 20160624 134700 6.14 3.08 20160624 134700 6.20 3.07 20160624 134700 6.24 3.07 20160624 134700 6.31 3.06 20160624 134700 6.37 3.06 20160624 134800 2.32 3.33 20160624 134800 2.55 3.33 20160624 134800 2.77 3.34 20160624 134800 2.96 3.34 20160624 134800 3.19 3.34 20160624 134800 3.37 3.35 20160624 134800 3.52 3.35 20160624 134800 3.64 3.36 20160624 134800 3.75 3.36 20160624 134800 3.90 3.36 20160624 134800 4.01 3.37 20160624 134800 4.11 3.37 20160624 134800 4.22 3.38 20160624 134800 4.34 3.38 20160624 134800 4.43 3.39 20160624 134800 4.50 3.39 20160624 134800 4.56 3.39 20160624 134800 4.64 3.40 20160624 134800 4.70 3.40 20160624 134800 4.77 3.40 20160624 134800 4.83 3.41 20160624 134800 4.89 3.41 20160624 134800 4.96 3.41 20160624 134800 5.02 3.42 20160624 134800 5.12 3.42 20160624 134800 5.20 3.42 20160624 134800 5.27 3.42 20160624 134800 5.36 3.43 20160624 134800 5.44 3.43 20160624 134800 5.51 3.43 20160624 134800 5.61 3.44 20160624 134800 5.69 3.44 20160624 134800 5.75 3.44 20160624 134800 5.80 3.45 20160624 134800 5.85 3.45 20160624 134800 5.89 3.45 20160624 134800 5.95 3.45 20160624 134800 6.00 3.45 20160624 134800 6.05 3.46 20160624 134800 6.09 3.46 20160624 134800 6.14 3.46 20160624 134800 6.20 3.46 20160624 134800 6.25 3.47 20160624 134800 6.30 3.47 20160624 134800 6.35 3.47 20160624 134800 6.41 3.47 20160624 134800 6.47 3.48 20160624 134800 6.53 3.48 20160624 134800 6.59 3.48 20160624 134800 6.64 3.49 20160624 134800 6.71 3.49 20160624 134800 6.81 3.49 20160624 134800 6.87 3.50 20160624 134800 6.95 3.50 20160624 134800 7.02 3.50 20160624 134800 7.10 3.51 20160624 134800 7.17 3.51 20160624 134800 7.25 3.51 20160624 134800 7.31 3.52 20160624 134800 7.38 3.51 20160624 134800 7.45 3.51 20160624 134800 7.51 3.50 20160624 134800 7.58 3.50 20160624 134800 7.64 3.49 20160624 134900 7.72 3.49 20160624 134900 7.79 3.48 20160624 134900 7.86 3.48 20160624 134900 7.93 3.47 20160624 134900 7.99 3.49 20160624 140500 10.37 1.63 20160624 140600 10.39 1.85 20160624 140600 10.39 1.96 20160624 140600 10.41 2.27 20160624 140600 10.41 2.39 20160624 140600 10.41 2.50 20160624 140600 10.42 2.55 20160624 140600 10.43 2.58 20160624 140600 10.44 2.62 20160624 140600 10.46 2.65 20160624 140600 10.47 2.68 20160624 140600 10.48 2.72 20160624 140600 10.49 2.75 20160624 140600 10.50 2.79 20160624 140600 10.52 2.83 20160624 140600 10.53 2.84 20160624 140600 10.55 2.86 20160624 140600 10.57 2.87 20160624 140600 10.59 2.88 20160624 140600 10.61 2.90 20160624 140600 10.63 2.91 20160624 140600 10.64 2.92 20160624 140600 10.66 2.93 20160624 140600 10.67 2.94 20160624 140600 10.69 2.96 20160624 140600 10.71 2.98 20160624 140600 10.73 3.00 20160624 140600 10.75 3.02 20160624 140600 10.77 3.04 20160624 140600 10.79 3.06 20160624 140600 10.81 3.07 20160624 140600 10.83 3.09 20160624 140600 10.84 3.11 20160624 140600 10.84 3.13 20160624 140600 10.84 3.21 20160624 140600 10.84 3.23 20160624 140600 10.85 3.14 20160624 140600 10.85 3.16 20160624 140600 10.85 3.17 20160624 140600 10.85 3.19 20160624 140600 10.85 3.20 20160624 140600 10.85 3.25 20160624 140600 10.86 3.58 20160624 140600 10.86 3.60 20160624 140600 10.87 3.26 20160624 140600 10.87 3.62 20160624 140600 10.87 3.64 20160624 140600 10.88 3.56 20160624 140600 10.89 3.28 20160624 140600 10.90 3.53 20160624 140600 10.91 3.30 20160624 140600 10.92 3.52 20160624 140600 10.93 3.32 20160624 140600 10.94 3.49 20160624 140600 10.96 3.34 20160624 140600 10.96 3.47 20160624 140600 10.98 3.36 20160624 140600 10.98 3.46 20160624 140600 11.00 3.43 20160624 140600 11.01 3.37 20160624 140600 11.03 3.39 20160624 140600 11.03 3.41 20160624 140700 10.88 3.66 20160624 140700 10.89 3.68 20160624 140700 10.89 3.70 20160624 140700 10.89 3.72 20160624 140700 10.89 3.74 20160624 140700 10.89 3.76 20160624 140700 10.91 3.78 20160624 140700 10.93 3.80 20160624 140700 10.95 3.83 20160624 140700 10.97 3.85 20160624 140700 10.99 3.87 20160624 140700 11.01 3.89 20160624 140700 11.03 3.91 20160624 140700 11.05 3.93 20160624 140700 11.07 3.95 20160624 140700 11.10 3.97 20160624 140700 11.13 4.00 20160624 140700 11.16 4.02 20160624 140700 11.19 4.04 20160624 140700 11.22 4.07 20160624 140700 11.25 4.09 20160624 140700 11.28 4.11 20160624 140700 11.32 4.13 20160624 140700 11.35 4.16 20160624 140700 11.39 4.18 20160624 140700 11.44 4.21 20160624 140700 11.50 4.23 20160624 140700 11.54 4.26 20160624 140700 11.60 4.28 20160624 140700 11.66 4.31 20160624 140700 11.72 4.33 20160624 140700 11.78 4.36 20160624 140700 11.83 4.38 20160624 140700 11.85 4.40 20160624 140700 11.88 4.42 20160624 140700 11.89 4.72 20160624 140700 11.91 4.45 20160624 140700 11.91 4.70 20160624 140700 11.92 4.69 20160624 140700 11.93 4.47 20160624 140700 11.93 4.67 20160624 140700 11.93 4.74 20160624 140700 11.95 4.65 20160624 140700 11.96 4.49 20160624 140700 11.97 4.63 20160624 140700 11.97 4.76 20160624 140700 11.99 4.51 20160624 140700 11.99 4.61 20160624 140700 12.01 4.53 20160624 140700 12.01 4.59 20160624 140700 12.02 4.78 20160624 140700 12.03 4.58 20160624 140700 12.04 4.55 20160624 140700 12.07 4.80 20160624 140700 12.12 4.82 20160624 140700 12.17 4.84 20160624 140700 12.23 4.86 20160624 140700 12.27 4.88 20160624 140700 12.33 4.90 20160624 140700 12.34 4.92 20160624 140700 12.34 4.93 20160624 140700 12.35 4.95 20160624 140700 12.35 4.97 20160624 140800 11.46 5.39 20160624 140800 11.47 5.40 20160624 140800 11.48 5.40 20160624 140800 11.50 5.39 20160624 140800 11.50 5.41 20160624 140800 11.51 5.41 20160624 140800 11.53 5.42 20160624 140800 11.55 5.43 20160624 140800 11.56 5.38 20160624 140800 11.57 5.43 20160624 140800 11.59 5.44 20160624 140800 11.61 5.38 20160624 140800 11.63 5.45 20160624 140800 11.66 5.37 20160624 140800 11.70 5.45 20160624 140800 11.72 5.37 20160624 140800 11.77 5.37 20160624 140800 11.80 5.46 20160624 140800 11.82 5.36 20160624 140800 11.87 5.36 20160624 140800 11.90 5.47 20160624 140800 11.92 5.35 20160624 140800 11.98 5.48 20160624 140800 12.00 5.35 20160624 140800 12.07 5.35 20160624 140800 12.07 5.49 20160624 140800 12.13 5.35 20160624 140800 12.17 5.50 20160624 140800 12.21 5.34 20160624 140800 12.25 5.51 20160624 140800 12.28 5.34 20160624 140800 12.34 5.34 20160624 140800 12.35 4.98 20160624 140800 12.35 5.00 20160624 140800 12.35 5.02 20160624 140800 12.35 5.04 20160624 140800 12.35 5.06 20160624 140800 12.35 5.52 20160624 140800 12.36 5.07 20160624 140800 12.37 5.09 20160624 140800 12.38 5.11 20160624 140800 12.39 5.13 20160624 140800 12.39 5.53 20160624 140800 12.40 5.53 20160624 140800 12.41 5.14 20160624 140800 12.41 5.53 20160624 140800 12.42 5.16 20160624 140800 12.42 5.34 20160624 140800 12.42 5.53 20160624 140800 12.44 5.18 20160624 140800 12.46 5.19 20160624 140800 12.47 5.21 20160624 140800 12.48 5.23 20160624 140800 12.48 5.24 20160624 140800 12.49 5.25 20160624 140800 12.49 5.27 20160624 140800 12.49 5.34 20160624 140800 12.50 5.28 20160624 140800 12.51 5.30 20160624 140800 12.52 5.31 20160624 140800 12.53 5.33 20160624 140900 10.88 5.42 20160624 140900 10.93 5.42 20160624 140900 10.99 5.42 20160624 140900 11.03 5.43 20160624 140900 11.05 5.43 20160624 140900 11.10 5.43 20160624 140900 11.16 5.43 20160624 140900 11.22 5.43 20160624 140900 11.22 5.44 20160624 140900 11.28 5.44 20160624 140900 11.34 5.44 20160624 140900 11.38 5.45 20160624 140900 11.42 5.45 20160624 140900 11.52 5.45 20160624 140900 11.57 5.46 20160624 140900 11.63 5.46 20160624 140900 11.75 5.47 20160624 140900 11.76 5.47 20160624 140900 11.85 5.48 20160624 140900 11.89 5.62 20160624 140900 11.92 5.48 20160624 140900 11.97 5.49 20160624 140900 11.97 5.61 20160624 140900 12.04 5.60 20160624 140900 12.09 5.50 20160624 140900 12.10 5.49 20160624 140900 12.10 5.59 20160624 140900 12.18 5.58 20160624 140900 12.19 5.51 20160624 140900 12.27 5.57 20160624 140900 12.29 5.50 20160624 140900 12.31 5.52 20160624 140900 12.35 5.56 20160624 140900 12.37 5.53 20160624 140900 12.38 5.53 20160624 140900 12.44 5.51 20160624 140900 12.44 5.55 20160624 140900 12.52 5.54 20160624 140900 12.53 5.52 20160624 140900 12.59 5.54 20160624 140900 12.62 5.52 20160624 140900 12.65 5.55 20160624 140900 12.70 5.52 20160624 140900 12.72 5.55 20160624 140900 12.79 5.53 20160624 140900 12.79 5.55 20160624 140900 12.85 5.55 20160624 140900 12.89 5.53 20160624 140900 12.92 5.55 20160624 140900 12.99 5.54 20160624 140900 13.00 5.55 20160624 140900 13.06 5.55 20160624 140900 13.07 5.54 20160624 140900 13.10 5.55 20160624 140900 13.11 5.55 20160624 140900 13.13 5.55 20160624 140900 13.14 5.55 20160624 140900 13.15 5.55 20160624 140900 13.17 5.55 20160624 140900 13.19 5.55 20160624 140900 13.21 5.55 20160624 140900 13.23 5.55 20160624 141000 11.29 5.81 20160624 141000 11.35 5.79 20160624 141000 11.42 5.77 20160624 141000 11.48 5.75 20160624 141000 11.50 5.85 20160624 141000 11.54 5.73 20160624 141000 11.60 5.71 20160624 141000 11.66 5.69 20160624 141000 11.72 5.67 20160624 141000 11.73 5.90 20160624 141000 11.78 5.64 20160624 141000 11.84 5.62 20160624 141000 11.91 5.94 20160624 141000 12.13 5.98 20160624 141000 12.35 6.03 20160624 141000 12.58 6.07 20160624 141000 12.68 6.19 20160624 141000 12.68 6.25 20160624 141000 12.69 6.14 20160624 141000 12.69 6.30 20160624 141000 12.70 6.32 20160624 141000 12.71 6.09 20160624 141000 12.72 6.30 20160624 141000 12.75 6.28 20160624 141000 12.76 6.04 20160624 141000 12.78 6.11 20160624 141000 12.80 5.98 20160624 141000 12.80 6.26 20160624 141000 12.85 6.24 20160624 141000 12.86 5.93 20160624 141000 12.90 6.23 20160624 141000 12.91 5.88 20160624 141000 12.97 6.21 20160624 141000 13.01 6.16 20160624 141000 13.05 6.20 20160624 141000 13.13 5.84 20160624 141000 13.13 6.19 20160624 141000 13.40 5.81 20160624 141000 13.63 5.79 20160624 141000 13.93 5.76 20160624 141000 14.27 5.73 20160624 141000 14.54 5.70 20160624 141000 14.89 5.67 20160624 141000 15.24 5.63 20160624 141000 15.57 5.61 20160624 141000 15.73 5.57 20160624 141000 15.84 5.54 20160624 141000 15.96 5.51 20160624 141000 16.09 4.97 20160624 141000 16.09 5.48 20160624 141000 16.17 5.00 20160624 141000 16.23 5.45 20160624 141000 16.24 5.03 20160624 141000 16.31 5.07 20160624 141000 16.36 5.10 20160624 141000 16.38 5.41 20160624 141000 16.44 5.14 20160624 141000 16.52 5.18 20160624 141000 16.52 5.39 20160624 141000 16.58 5.21 20160624 141000 16.66 5.25 20160624 141000 16.68 5.35 20160624 141000 16.74 5.29 20160624 141000 16.81 5.32 20160624 141100 13.48 4.30 20160624 141100 13.53 4.31 20160624 141100 13.54 4.30 20160624 141100 13.59 4.33 20160624 141100 13.61 4.30 20160624 141100 13.69 4.30 20160624 141100 13.70 4.35 20160624 141100 13.76 4.29 20160624 141100 13.78 4.36 20160624 141100 13.81 4.29 20160624 141100 13.87 4.38 20160624 141100 13.88 4.03 20160624 141100 13.88 4.29 20160624 141100 13.92 4.05 20160624 141100 13.94 4.39 20160624 141100 13.95 4.29 20160624 141100 13.97 4.07 20160624 141100 14.00 4.28 20160624 141100 14.01 4.09 20160624 141100 14.05 4.12 20160624 141100 14.05 4.41 20160624 141100 14.06 4.28 20160624 141100 14.09 4.13 20160624 141100 14.11 4.27 20160624 141100 14.12 4.14 20160624 141100 14.14 4.42 20160624 141100 14.15 4.15 20160624 141100 14.16 4.26 20160624 141100 14.18 4.26 20160624 141100 14.19 4.16 20160624 141100 14.22 4.25 20160624 141100 14.22 4.44 20160624 141100 14.23 4.17 20160624 141100 14.25 4.19 20160624 141100 14.26 4.24 20160624 141100 14.28 4.24 20160624 141100 14.29 4.20 20160624 141100 14.31 4.23 20160624 141100 14.32 4.21 20160624 141100 14.32 4.45 20160624 141100 14.33 4.22 20160624 141100 14.40 4.47 20160624 141100 14.47 4.48 20160624 141100 14.56 4.49 20160624 141100 14.67 4.51 20160624 141100 14.74 4.52 20160624 141100 14.84 4.54 20160624 141100 14.94 4.55 20160624 141100 15.02 4.57 20160624 141100 15.06 4.59 20160624 141100 15.11 4.61 20160624 141100 15.17 4.63 20160624 141100 15.21 4.64 20160624 141100 15.26 4.66 20160624 141100 15.32 4.68 20160624 141100 15.37 4.70 20160624 141100 15.42 4.72 20160624 141100 15.49 4.75 20160624 141100 15.58 4.78 20160624 141100 15.67 4.81 20160624 141100 15.76 4.84 20160624 141100 15.84 4.87 20160624 141100 15.93 4.91 20160624 141100 16.02 4.94 20160624 141200 10.03 3.19 20160624 141200 10.16 3.21 20160624 141200 10.32 3.22 20160624 141200 10.47 3.24 20160624 141200 10.61 3.25 20160624 141200 10.76 3.26 20160624 141200 10.90 3.28 20160624 141200 10.99 3.30 20160624 141200 11.09 3.32 20160624 141200 11.20 3.34 20160624 141200 11.31 3.36 20160624 141200 11.40 3.38 20160624 141200 11.50 3.40 20160624 141200 11.61 3.42 20160624 141200 11.70 3.44 20160624 141200 11.82 3.46 20160624 141200 11.95 3.48 20160624 141200 12.06 3.50 20160624 141200 12.18 3.53 20160624 141200 12.31 3.56 20160624 141200 12.44 3.58 20160624 141200 12.55 3.60 20160624 141200 12.68 3.63 20160624 141200 12.81 3.65 20160624 141200 12.90 3.68 20160624 141200 12.99 3.71 20160624 141200 13.10 3.74 20160624 141200 13.18 3.77 20160624 141200 13.29 3.80 20160624 141200 13.39 3.83 20160624 141200 13.48 3.86 20160624 141200 13.59 3.89 20160624 141200 13.70 3.92 20160624 141200 13.73 3.94 20160624 141200 13.77 3.96 20160624 141200 13.81 3.99 20160624 141200 13.84 4.01 20160624 141200 6.15 3.01 20160624 141200 6.29 3.01 20160624 141200 6.44 3.01 20160624 141200 6.59 3.01 20160624 141200 6.72 3.01 20160624 141200 6.88 3.02 20160624 141200 7.01 3.02 20160624 141200 7.11 3.02 20160624 141200 7.23 3.02 20160624 141200 7.35 3.03 20160624 141200 7.44 3.03 20160624 141200 7.56 3.03 20160624 141200 7.67 3.04 20160624 141200 7.78 3.04 20160624 141200 7.87 3.04 20160624 141200 8.05 3.05 20160624 141200 8.25 3.07 20160624 141200 8.42 3.08 20160624 141200 8.62 3.09 20160624 141200 8.82 3.10 20160624 141200 8.99 3.11 20160624 141200 9.19 3.13 20160624 141200 9.39 3.14 20160624 141200 9.57 3.15 20160624 141200 9.72 3.16 20160624 141200 9.87 3.18 20160624 141300 1.78 2.66 20160624 141300 1.79 2.65 20160624 141300 1.79 2.67 20160624 141300 1.80 2.68 20160624 141300 1.81 2.63 20160624 141300 1.83 2.69 20160624 141300 1.84 2.62 20160624 141300 1.87 2.70 20160624 141300 1.91 2.71 20160624 141300 1.92 2.62 20160624 141300 1.97 2.72 20160624 141300 1.99 2.62 20160624 141300 2.06 2.73 20160624 141300 2.07 2.61 20160624 141300 2.14 2.61 20160624 141300 2.15 2.74 20160624 141300 2.21 2.61 20160624 141300 2.27 2.75 20160624 141300 2.29 2.60 20160624 141300 2.34 2.83 20160624 141300 2.36 2.60 20160624 141300 2.36 2.76 20160624 141300 2.37 2.82 20160624 141300 2.38 2.83 20160624 141300 2.43 2.82 20160624 141300 2.44 2.59 20160624 141300 2.48 2.77 20160624 141300 2.48 2.84 20160624 141300 2.50 2.82 20160624 141300 2.56 2.81 20160624 141300 2.57 2.85 20160624 141300 2.61 2.78 20160624 141300 2.63 2.81 20160624 141300 2.66 2.86 20160624 141300 2.72 2.78 20160624 141300 2.72 2.81 20160624 141300 2.75 2.87 20160624 141300 2.81 2.80 20160624 141300 2.84 2.89 20160624 141300 2.86 2.79 20160624 141300 2.88 2.80 20160624 141300 2.91 2.89 20160624 141300 2.99 2.90 20160624 141300 3.07 2.91 20160624 141300 3.16 2.92 20160624 141300 3.28 2.93 20160624 141300 3.39 2.93 20160624 141300 3.50 2.94 20160624 141300 3.60 2.95 20160624 141300 3.70 2.95 20160624 141300 3.82 2.96 20160624 141300 3.91 2.96 20160624 141300 4.01 2.97 20160624 141300 4.16 2.98 20160624 141300 4.30 2.98 20160624 141300 4.48 2.98 20160624 141300 4.68 2.99 20160624 141300 4.90 2.99 20160624 141300 5.09 3.00 20160624 141300 5.33 3.00 20160624 141300 5.59 3.01 20160624 141300 5.77 3.01 20160624 141300 5.90 3.01 20160624 141300 6.04 3.01 20160624 141400 2.48 2.59 20160624 141400 2.50 2.59 20160624 141400 2.53 2.58 20160624 141400 2.55 2.57 20160624 141400 2.57 2.57 20160624 141400 2.59 2.56 20160624 141400 2.61 2.56 20160624 141400 2.63 2.55 20160624 141400 2.65 2.54 20160624 141400 2.68 2.54 20160624 141400 2.70 2.53 20160624 141400 2.73 2.52 20160624 141400 2.76 2.51 20160624 141400 2.78 2.51 20160624 141400 2.82 2.50 20160624 141400 2.86 2.49 20160624 141400 2.89 2.48 20160624 141400 2.93 2.47 20160624 141400 3.04 2.47 20160624 141400 3.19 2.46 20160624 141400 3.32 2.46 20160624 141400 3.47 2.45 20160624 141400 3.62 2.45 20160624 141400 3.75 2.44 20160624 141400 3.90 2.44 20160624 141400 4.06 2.43 20160624 141400 4.13 2.19 20160624 141400 4.22 2.43 20160624 141400 4.34 2.43 20160624 141400 4.49 2.42 20160624 141400 4.65 2.42 20160624 141400 4.72 2.20 20160624 141400 4.78 2.42 20160624 141400 4.83 2.21 20160624 141400 4.94 2.41 20160624 141400 4.99 2.22 20160624 141400 5.10 2.41 20160624 141400 5.14 2.23 20160624 141400 5.26 2.24 20160624 141400 5.26 2.41 20160624 141400 5.40 2.40 20160624 141400 5.43 2.25 20160624 141400 5.54 2.40 20160624 141400 5.60 2.26 20160624 141400 5.61 2.39 20160624 141400 5.67 2.39 20160624 141400 5.75 2.38 20160624 141400 5.77 2.27 20160624 141400 5.82 2.38 20160624 141400 5.90 2.37 20160624 141400 5.93 2.28 20160624 141400 5.97 2.36 20160624 141400 6.05 2.29 20160624 141400 6.06 2.30 20160624 141400 6.06 2.36 20160624 141400 6.07 2.30 20160624 141400 6.08 2.31 20160624 141400 6.10 2.32 20160624 141400 6.12 2.33 20160624 141400 6.13 2.33 20160624 141400 6.14 2.35 20160624 141400 6.16 2.34 20160624 141400 6.18 2.35 20160624 141500 1.02 2.11 20160624 141500 1.06 2.09 20160624 141500 1.29 2.12 20160624 141500 1.37 2.08 20160624 141500 1.58 2.07 20160624 141500 1.74 2.06 20160624 141500 1.77 2.13 20160624 141500 1.96 2.06 20160624 141500 2.16 2.05 20160624 141500 2.33 2.04 20160624 141500 2.33 2.15 20160624 141500 2.56 2.04 20160624 141500 2.78 2.03 20160624 141500 2.86 2.16 20160624 141500 2.96 2.02 20160624 141500 2.99 1.94 20160624 141500 3.00 1.95 20160624 141500 3.01 1.94 20160624 141500 3.01 1.95 20160624 141500 3.02 1.94 20160624 141500 3.03 1.95 20160624 141500 3.05 1.94 20160624 141500 3.05 1.95 20160624 141500 3.07 1.93 20160624 141500 3.08 1.96 20160624 141500 3.09 1.99 20160624 141500 3.09 2.00 20160624 141500 3.09 2.01 20160624 141500 3.11 1.93 20160624 141500 3.11 1.98 20160624 141500 3.11 2.01 20160624 141500 3.12 1.98 20160624 141500 3.13 1.96 20160624 141500 3.15 1.93 20160624 141500 3.15 1.97 20160624 141500 3.16 1.96 20160624 141500 3.18 1.93 20160624 141500 3.18 1.97 20160624 141500 3.23 1.93 20160624 141500 3.28 1.93 20160624 141500 3.29 1.93 20160624 141500 3.31 1.93 20160624 141500 3.34 1.93 20160624 141500 3.38 1.93 20160624 141500 3.42 1.93 20160624 141500 3.47 1.93 20160624 141500 3.48 2.18 20160624 141500 3.53 1.93 20160624 141500 3.58 1.93 20160624 141500 3.64 1.92 20160624 141500 3.70 1.92 20160624 141500 3.77 1.92 20160624 141500 3.83 1.92 20160624 141500 3.90 1.92 20160624 141500 3.97 1.92 20160624 141500 4.04 1.92 20160624 141500 4.12 1.92 20160624 141500 4.21 1.92 20160624 141500 4.29 1.92 20160624 141500 4.34 1.92 20160624 141500 4.41 1.92 20160624 141500 4.47 1.92 20160624 141600 4.52 1.92 20160624 141600 4.59 1.91 20160624 141600 4.66 1.91 20160624 141600 4.74 1.91 20160624 141600 4.80 1.91 20160624 141600 4.82 1.86 20160624 141600 4.83 1.86 20160624 141600 4.84 1.86 20160624 141600 4.84 1.91 20160624 141600 4.85 1.86 20160624 141600 4.86 1.87 20160624 141600 4.87 1.91 20160624 141600 4.88 1.87 20160624 141600 4.89 1.87 20160624 141600 4.90 1.91 20160624 141600 4.91 1.88 20160624 141600 4.93 1.88 20160624 141600 4.94 1.91 20160624 141600 4.95 1.88 20160624 141600 4.97 1.88 20160624 141600 4.98 1.91 20160624 141600 5.00 1.89 20160624 141600 5.02 1.89 20160624 141600 5.02 1.91 20160624 141600 5.04 1.89 20160624 141600 5.05 1.90 20160624 141600 5.07 1.90 20160624 141600 5.09 1.90 20160624 141600 5.10 1.90 20160624 141600 5.12 1.90 20160624 141800 8.11 1.73 20160624 141800 8.12 1.74 20160624 141800 8.14 1.74 20160624 141800 8.16 1.74 20160624 141800 8.18 1.74 20160624 141800 8.20 1.75 20160624 141800 8.22 1.75 20160624 141800 8.24 1.75 20160624 141800 8.26 1.75 20160624 141800 8.27 1.75 20160624 141800 8.28 1.76 20160624 141800 8.29 1.76 20160624 141800 8.31 1.76 20160624 141800 8.32 1.76 20160624 141800 8.33 1.77 20160624 141800 8.34 1.77 20160624 141800 8.38 1.77 20160624 141800 8.42 1.78 20160624 141800 8.46 1.78 20160624 141800 8.50 1.78 20160624 141800 8.53 1.79 20160624 141800 8.58 1.79 20160624 141800 8.62 1.80 20160624 141800 8.66 1.80 20160624 141800 8.71 1.81 20160624 141800 8.74 1.81 20160624 141800 8.77 1.82 20160624 141800 8.80 1.82 20160624 141800 8.83 1.83 20160624 141800 8.87 1.84 20160624 141800 8.90 1.84 20160624 141800 8.93 1.85 20160624 141800 8.94 1.86 20160624 141800 8.95 1.86 20160624 141800 8.96 1.85 20160624 141800 8.96 1.86 20160624 141800 8.97 1.85 20160624 141800 8.97 1.86 20160624 141900 7.38 1.71 20160624 141900 7.39 1.71 20160624 141900 7.41 1.71 20160624 141900 7.42 1.71 20160624 141900 7.43 1.71 20160624 141900 7.45 1.71 20160624 141900 7.47 1.71 20160624 141900 7.49 1.71 20160624 141900 7.51 1.71 20160624 141900 7.53 1.71 20160624 141900 7.56 1.72 20160624 141900 7.58 1.72 20160624 141900 7.60 1.72 20160624 141900 7.63 1.72 20160624 141900 7.67 1.72 20160624 141900 7.70 1.72 20160624 141900 7.75 1.73 20160624 141900 7.79 1.73 20160624 141900 7.84 1.74 20160624 141900 7.87 1.74 20160624 141900 7.92 1.75 20160624 141900 7.96 1.75 20160624 141900 8.00 1.75 20160624 141900 8.03 1.76 20160624 141900 8.07 1.76 20160624 141900 8.10 1.76 20160624 141900 8.13 1.76 20160624 141900 8.17 1.77 20160624 141900 8.20 1.77 20160624 141900 8.24 1.77 20160624 141900 8.27 1.78 20160624 141900 8.30 1.78 20160624 141900 8.32 1.78 20160624 141900 8.34 1.78 20160624 141900 8.36 1.79 20160624 141900 8.39 1.79 20160624 141900 8.41 1.79 20160624 141900 8.43 1.79 20160624 141900 8.45 1.80 20160624 141900 8.47 1.80 20160624 141900 8.50 1.80 20160624 141900 8.52 1.81 20160624 141900 8.54 1.81 20160624 141900 8.56 1.81 20160624 141900 8.58 1.82 20160624 141900 8.61 1.82 20160624 141900 8.64 1.82 20160624 141900 8.66 1.83 20160624 141900 8.68 1.83 20160624 141900 8.70 1.83 20160624 141900 8.73 1.83 20160624 141900 8.76 1.84 20160624 141900 8.78 1.84 20160624 141900 8.80 1.84 20160624 141900 8.83 1.84 20160624 141900 8.85 1.84 20160624 141900 8.88 1.85 20160624 141900 8.90 1.85 20160624 141900 8.91 1.85 20160624 141900 8.92 1.85 20160624 141900 8.93 1.86 20160624 141900 8.94 1.86 20160624 142000 6.45 1.53 20160624 142000 6.48 1.54 20160624 142000 6.52 1.55 20160624 142000 6.55 1.56 20160624 142000 6.58 1.56 20160624 142000 6.61 1.57 20160624 142000 6.65 1.58 20160624 142000 6.68 1.58 20160624 142000 6.72 1.59 20160624 142000 6.76 1.60 20160624 142000 6.79 1.61 20160624 142000 6.82 1.61 20160624 142000 6.86 1.62 20160624 142000 6.90 1.63 20160624 142000 6.93 1.64 20160624 142000 6.96 1.64 20160624 142000 6.98 1.65 20160624 142000 6.99 1.66 20160624 142000 7.01 1.66 20160624 142000 7.02 1.67 20160624 142000 7.03 1.67 20160624 142000 7.05 1.68 20160624 142000 7.06 1.68 20160624 142000 7.07 1.69 20160624 142000 7.09 1.69 20160624 142000 7.11 1.70 20160624 142000 7.13 1.70 20160624 142000 7.16 1.70 20160624 142000 7.18 1.71 20160624 142000 7.20 1.71 20160624 142000 7.23 1.71 20160624 142000 7.25 1.72 20160624 142000 7.28 1.72 20160624 142000 7.30 1.72 20160624 142000 7.31 1.72 20160624 142000 7.33 1.72 20160624 142000 7.34 1.72 20160624 142000 7.34 1.73 20160624 142000 7.35 1.72 20160624 142000 7.35 1.73 20160624 142000 7.36 1.72 20160624 142000 7.36 1.73 20160624 142000 7.37 1.71 20160624 142000 7.37 1.73 20160624 142000 7.38 1.73 20160624 142000 7.39 1.73 20160624 142000 7.40 1.73 20160624 142000 7.41 1.73 20160624 142000 7.42 1.73 20160624 142000 7.43 1.73 20160624 142100 5.14 1.37 20160624 142100 5.17 1.37 20160624 142100 5.18 1.37 20160624 142100 5.19 1.37 20160624 142100 5.21 1.38 20160624 142100 5.23 1.37 20160624 142100 5.23 1.38 20160624 142100 5.26 1.38 20160624 142100 5.27 1.37 20160624 142100 5.28 1.38 20160624 142100 5.30 1.39 20160624 142100 5.32 1.37 20160624 142100 5.32 1.39 20160624 142100 5.36 1.37 20160624 142100 5.36 1.39 20160624 142100 5.41 1.37 20160624 142100 5.42 1.39 20160624 142100 5.46 1.37 20160624 142100 5.48 1.40 20160624 142100 5.49 1.37 20160624 142100 5.54 1.37 20160624 142100 5.54 1.40 20160624 142100 5.55 1.37 20160624 142100 5.57 1.37 20160624 142100 5.58 1.37 20160624 142100 5.60 1.37 20160624 142100 5.61 1.41 20160624 142100 5.62 1.36 20160624 142100 5.64 1.36 20160624 142100 5.66 1.36 20160624 142100 5.67 1.41 20160624 142100 5.68 1.36 20160624 142100 5.69 1.36 20160624 142100 5.71 1.36 20160624 142100 5.72 1.41 20160624 142100 5.73 1.36 20160624 142100 5.74 1.36 20160624 142100 5.75 1.36 20160624 142100 5.77 1.36 20160624 142100 5.78 1.36 20160624 142100 5.78 1.42 20160624 142100 5.80 1.36 20160624 142100 5.81 1.36 20160624 142100 5.84 1.42 20160624 142100 5.87 1.42 20160624 142100 5.88 1.43 20160624 142100 5.91 1.43 20160624 142100 5.93 1.44 20160624 142100 5.95 1.44 20160624 142100 5.97 1.45 20160624 142100 5.99 1.45 20160624 142100 6.02 1.46 20160624 142100 6.04 1.46 20160624 142100 6.08 1.47 20160624 142100 6.12 1.47 20160624 142100 6.16 1.48 20160624 142100 6.19 1.49 20160624 142100 6.23 1.49 20160624 142100 6.28 1.50 20160624 142100 6.32 1.51 20160624 142100 6.35 1.51 20160624 142100 6.39 1.52 20160624 142100 6.42 1.53 20160624 142200 5.83 1.36 20160624 142200 5.85 1.36 20160624 142200 5.86 1.36 20160624 142200 5.88 1.36 20160624 142200 5.90 1.36 20160624 142200 5.93 1.36 20160624 142200 5.94 1.36 20160624 142200 5.96 1.36 20160624 142200 5.98 1.36 20160624 142200 6.00 1.36 20160624 142200 6.02 1.36 20160624 142200 6.04 1.36 20160624 142200 6.06 1.36 20160624 142200 6.09 1.36 20160624 142200 6.10 1.36 20160624 142200 6.13 1.36 20160624 142200 6.15 1.36 20160624 142200 6.16 1.36 20160624 142200 6.17 1.36 20160624 142200 6.19 1.36 20160624 142200 6.20 1.36 20160624 142200 6.22 1.36 20160624 142200 6.23 1.36 20160624 142200 6.24 1.36 20160624 142200 6.25 1.36 20160624 142200 6.27 1.36 20160624 142200 6.28 1.37 20160624 142200 6.30 1.37 20160624 142200 6.31 1.37 20160624 142200 6.33 1.37 20160624 142200 6.35 1.37 20160624 142200 6.36 1.37 20160624 142200 6.37 1.37 20160624 142200 6.38 1.37 20160624 142200 6.39 1.37 20160624 142200 6.40 1.37 20160624 142200 6.41 1.37 20160624 142200 6.42 1.37 20160624 142200 6.43 1.37 20160624 142200 6.44 1.37 20160624 142200 6.45 1.37 20160624 142200 6.46 1.37 20160624 142200 6.47 1.37 20160624 142200 6.48 1.37 20160624 142200 6.49 1.38 20160624 142200 6.50 1.38 20160624 142200 6.51 1.38 20160624 142200 6.52 1.38 20160624 142200 6.53 1.38 20160624 142200 6.54 1.38 20160624 142200 6.55 1.37 20160624 142200 6.55 1.38 20160624 142200 6.56 1.37 20160624 142200 6.57 1.37 20160624 142200 6.58 1.37 20160624 142200 6.59 1.37 20160624 142200 6.60 1.37 20160624 142200 6.63 1.37 20160624 142200 6.65 1.38 20160624 142200 6.69 1.38 20160624 142200 6.71 1.38 20160624 142300 4.69 1.12 20160624 142300 4.77 1.16 20160624 142300 4.86 1.21 20160624 142300 4.94 1.25 20160624 142300 5.00 1.29 20160624 142300 5.08 1.34 20160624 142300 5.16 1.38 20160624 142300 5.26 1.39 20160624 142300 5.33 1.41 20160624 142300 5.42 1.42 20160624 142300 5.53 1.44 20160624 142300 5.61 1.45 20160624 142300 5.71 1.47 20160624 142300 5.81 1.49 20160624 142300 5.91 1.51 20160624 142300 6.03 1.52 20160624 142300 6.19 1.53 20160624 142300 6.35 1.54 20160624 142300 6.51 1.55 20160624 142300 6.63 1.56 20160624 142300 6.74 1.38 20160624 142300 6.77 1.39 20160624 142300 6.80 1.39 20160624 142300 6.80 1.57 20160624 142300 6.84 1.39 20160624 142300 6.87 1.40 20160624 142300 6.95 1.58 20160624 142300 7.01 1.41 20160624 142300 7.12 1.59 20160624 142300 7.15 1.42 20160624 142300 7.25 1.59 20160624 142300 7.26 1.42 20160624 142300 7.35 1.59 20160624 142300 7.41 1.43 20160624 142300 7.46 1.60 20160624 142300 7.53 1.60 20160624 142300 7.55 1.44 20160624 142300 7.64 1.60 20160624 142300 7.66 1.45 20160624 142300 7.73 1.60 20160624 142300 7.81 1.46 20160624 142300 7.82 1.60 20160624 142300 7.92 1.60 20160624 142300 7.95 1.47 20160624 142300 8.01 1.60 20160624 142300 8.05 1.48 20160624 142300 8.06 1.49 20160624 142300 8.07 1.49 20160624 142300 8.10 1.50 20160624 142300 8.10 1.59 20160624 142300 8.10 1.60 20160624 142300 8.12 1.51 20160624 142300 8.12 1.58 20160624 142300 8.14 1.52 20160624 142300 8.16 1.53 20160624 142300 8.17 1.56 20160624 142300 8.19 1.53 20160624 142300 8.19 1.56 20160624 142300 8.22 1.54 20160624 142300 8.22 1.55 20160624 142400 2.94 0.52 20160624 142400 2.96 0.54 20160624 142400 2.96 0.59 20160624 142400 2.97 0.48 20160624 142400 2.97 0.50 20160624 142400 2.98 0.56 20160624 142400 2.99 0.62 20160624 142400 3.00 0.45 20160624 142400 3.01 0.69 20160624 142400 3.02 0.44 20160624 142400 3.03 0.72 20160624 142400 3.03 0.75 20160624 142400 3.05 0.42 20160624 142400 3.05 0.78 20160624 142400 3.05 0.82 20160624 142400 3.07 0.85 20160624 142400 3.09 0.39 20160624 142400 3.18 0.87 20160624 142400 3.32 0.89 20160624 142400 3.48 0.91 20160624 142400 3.61 0.92 20160624 142400 3.78 0.94 20160624 142400 3.95 0.96 20160624 142400 4.12 0.98 20160624 142400 4.27 0.99 20160624 142400 4.44 1.01 20160624 142400 4.53 1.05 20160624 142400 4.62 1.09 20160624 142800 10.23 1.91 20160624 142800 10.48 1.94 20160624 142800 10.76 1.97 20160624 142800 11.05 2.00 20160624 142800 11.37 2.04 20160624 142800 11.61 2.06 20160624 142800 11.62 2.06 20160624 142800 11.67 2.06 20160624 142800 11.69 2.06 20160624 142800 11.74 2.07 20160624 142800 11.77 2.07 20160624 142800 11.82 2.07 20160624 142800 11.87 2.06 20160624 142800 11.87 2.07 20160624 142800 11.93 2.08 20160624 142800 11.94 2.08 20160624 142800 6.48 1.38 20160624 142800 6.74 1.44 20160624 142800 7.00 1.48 20160624 142800 7.33 1.53 20160624 142800 7.69 1.59 20160624 142800 8.07 1.63 20160624 142800 8.39 1.68 20160624 142800 8.80 1.72 20160624 142800 9.20 1.78 20160624 142800 9.43 1.81 20160624 142800 9.70 1.84 20160624 142800 9.96 1.88 20160624 142900 10.05 1.58 20160624 142900 10.24 1.61 20160624 142900 10.40 1.65 20160624 142900 10.49 1.68 20160624 142900 10.66 1.72 20160624 142900 10.83 1.77 20160624 142900 10.94 1.80 20160624 142900 11.11 1.84 20160624 142900 11.30 1.89 20160624 142900 11.40 1.92 20160624 142900 11.43 1.98 20160624 142900 11.44 1.99 20160624 142900 11.47 1.93 20160624 142900 11.48 1.98 20160624 142900 11.49 1.95 20160624 142900 11.49 1.97 20160624 142900 11.50 2.00 20160624 142900 11.52 1.94 20160624 142900 11.52 1.96 20160624 142900 11.53 1.97 20160624 142900 11.56 2.01 20160624 142900 11.63 2.02 20160624 142900 11.68 2.03 20160624 142900 11.75 2.04 20160624 142900 11.82 2.06 20160624 142900 6.79 1.49 20160624 142900 6.80 1.47 20160624 142900 6.89 1.51 20160624 142900 6.98 1.53 20160624 142900 7.02 1.46 20160624 142900 7.11 1.56 20160624 142900 7.23 1.58 20160624 142900 7.26 1.45 20160624 142900 7.36 1.61 20160624 142900 7.48 1.63 20160624 142900 7.51 1.44 20160624 142900 7.62 1.66 20160624 142900 7.71 1.43 20160624 142900 7.76 1.69 20160624 142900 7.88 1.70 20160624 142900 7.96 1.71 20160624 142900 8.07 1.72 20160624 142900 8.19 1.72 20160624 142900 8.28 1.73 20160624 142900 8.40 1.74 20160624 142900 8.52 1.75 20160624 142900 8.64 1.76 20160624 142900 8.74 1.76 20160624 142900 8.79 1.77 20160624 142900 8.84 1.78 20160624 142900 8.89 1.78 20160624 142900 9.24 1.48 20160624 142900 9.50 1.51 20160624 142900 9.76 1.54 20160624 143000 10.01 1.80 20160624 143000 8.95 1.79 20160624 143000 9.00 1.80 20160624 143000 9.05 1.81 20160624 143000 9.10 1.81 20160624 143000 9.15 1.82 20160624 143000 9.18 1.83 20160624 143000 9.19 1.83 20160624 143000 9.20 1.84 20160624 143000 9.21 1.85 20160624 143000 9.22 1.85 20160624 143000 9.23 1.86 20160624 143000 9.25 1.86 20160624 143000 9.29 1.86 20160624 143000 9.33 1.86 20160624 143000 9.37 1.86 20160624 143000 9.40 1.86 20160624 143000 9.44 1.86 20160624 143000 9.47 1.86 20160624 143000 9.51 1.87 20160624 143000 9.55 1.87 20160624 143000 9.59 1.86 20160624 143000 9.64 1.86 20160624 143000 9.68 1.86 20160624 143000 9.73 1.85 20160624 143000 9.78 1.85 20160624 143000 9.83 1.85 20160624 143000 9.86 1.85 20160624 143000 9.91 1.84 20160624 143000 9.94 1.84 20160624 143000 9.95 1.83 20160624 143000 9.96 1.83 20160624 143000 9.97 1.82 20160624 143000 9.98 1.81 20160624 143000 9.99 1.81 20160624 143700 7.78 1.17 20160624 143700 7.85 1.18 20160624 143700 7.91 1.18 20160624 143700 7.97 1.19 20160624 143700 8.04 1.19 20160624 143700 8.11 1.20 20160624 143700 8.15 1.21 20160624 143700 8.20 1.21 20160624 143700 8.24 1.22 20160624 143700 8.28 1.22 20160624 143800 8.34 1.23 20160624 143800 8.38 1.24 20160624 143800 8.42 1.25 20160624 143800 8.47 1.25 20160624 143800 8.51 1.26 20160624 143800 8.55 1.27 20160624 143800 8.59 1.28 20160624 143800 8.64 1.29 20160624 143800 8.68 1.30 20160624 143800 8.68 1.38 20160624 143800 8.73 1.31 20160624 143800 8.77 1.32 20160624 143800 8.78 1.40 20160624 143800 8.82 1.33 20160624 143800 8.86 1.33 20160624 143800 8.86 1.41 20160624 143800 8.93 1.34 20160624 143800 8.97 1.43 20160624 143800 9.01 1.35 20160624 143800 9.08 1.37 20160624 143800 9.08 1.45 20160624 143800 9.15 1.38 20160624 143800 9.17 1.46 20160624 143800 9.23 1.39 20160624 143800 9.29 1.47 20160624 143800 9.30 1.40 20160624 143800 9.37 1.41 20160624 143800 9.40 1.49 20160624 143800 9.44 1.50 20160624 143800 9.45 1.42 20160624 143800 9.49 1.50 20160624 143800 9.52 1.43 20160624 143800 9.54 1.51 20160624 143800 9.55 1.44 20160624 143800 9.58 1.45 20160624 143800 9.58 1.52 20160624 143800 9.61 1.46 20160624 143800 9.63 1.52 20160624 143800 9.64 1.47 20160624 143800 9.67 1.48 20160624 143800 9.68 1.53 20160624 143800 9.69 1.48 20160624 143800 9.72 1.49 20160624 143800 9.73 1.54 20160624 143800 9.75 1.50 20160624 143800 9.77 1.51 20160624 143800 9.77 1.54 20160624 143800 9.78 1.52 20160624 143800 9.80 1.52 20160624 143800 9.81 1.55 20160624 143800 9.82 1.53 20160624 143800 9.82 1.55 20160624 143800 9.83 1.55 20160624 143800 9.84 1.53 20160624 143800 9.84 1.55 20160624 143800 9.85 1.54 20160624 143800 9.85 1.55 20160624 143800 9.86 1.55 20160624 143800 9.87 1.54 20160624 143800 9.87 1.55 20160624 143800 9.88 1.55 20160624 143800 9.89 1.55 20160624 143800 9.90 1.55 20160624 143900 7.45 1.11 20160624 143900 7.48 1.13 20160624 143900 7.51 1.15 20160624 143900 7.55 1.17 20160624 143900 7.61 1.19 20160624 143900 7.71 1.22 20160624 143900 7.79 1.23 20160624 143900 7.89 1.25 20160624 143900 8.01 1.28 20160624 143900 8.11 1.29 20160624 143900 8.23 1.31 20160624 143900 8.36 1.34 20160624 143900 8.49 1.36 20160624 143900 8.58 1.37 20160624 144000 2.78 0.84 20160624 144000 2.84 0.87 20160624 144000 2.91 0.79 20160624 144000 3.06 0.76 20160624 144000 3.28 0.72 20160624 144000 3.52 0.68 20160624 144000 3.78 0.65 20160624 144000 4.09 0.62 20160624 144000 4.38 0.58 20160624 144000 4.68 0.56 20160624 145400 8.03 1.05 20160624 145400 8.04 1.05 20160624 145400 8.08 1.06 20160624 145400 8.16 1.06 20160624 145400 8.24 1.07 20160624 145400 8.36 1.08 20160624 145400 8.55 1.10 20160624 145400 8.73 1.12 20160624 145600 5.40 1.46 20160624 145600 5.41 1.46 20160624 145600 5.42 1.46 20160624 145600 5.43 1.46 20160624 145600 5.44 1.46 20160624 145600 5.46 1.46 20160624 145600 5.48 1.47 20160624 145600 5.50 1.46 20160624 145600 5.53 1.48 20160624 145600 5.54 1.46 20160624 145600 5.58 1.46 20160624 145600 5.59 1.45 20160624 145600 5.60 1.45 20160624 145600 5.60 1.49 20160624 145600 5.62 1.45 20160624 145600 5.65 1.45 20160624 145600 5.66 1.50 20160624 145600 5.69 1.45 20160624 145600 5.73 1.45 20160624 145600 5.75 1.51 20160624 145600 5.79 1.44 20160624 145600 5.85 1.44 20160624 145600 5.85 1.52 20160624 145600 5.94 1.53 20160624 145600 6.06 1.54 20160624 145600 6.18 1.55 20160624 145600 6.28 1.58 20160624 145600 6.37 1.60 20160624 145600 6.49 1.63 20160624 145600 6.62 1.65 20160624 145700 10.09 2.67 20160624 145700 10.23 2.71 20160624 145700 10.34 2.75 20160624 145700 10.49 2.79 20160624 145700 10.62 2.83 20160624 145700 10.74 2.86 20160624 145700 10.89 2.90 20160624 145700 11.03 2.94 20160624 145700 11.17 2.98 20160624 145700 11.29 3.01 20160624 145700 11.43 3.05 20160624 145700 11.57 3.09 20160624 145700 11.69 3.12 20160624 145700 11.83 3.16 20160624 145700 11.97 3.20 20160624 145700 12.12 3.23 20160624 145700 12.24 3.27 20160624 145700 12.38 3.31 20160624 145700 12.53 3.34 20160624 145700 12.65 3.37 20160624 145700 12.80 3.41 20160624 145700 12.93 3.45 20160624 145700 13.05 3.48 20160624 145700 13.20 3.51 20160624 145700 13.34 3.55 20160624 145700 13.48 3.59 20160624 145700 13.59 3.62 20160624 145700 13.73 3.65 20160624 145700 13.87 3.69 20160624 145700 13.98 3.72 20160624 145700 14.12 3.75 20160624 145700 14.25 3.79 20160624 145700 14.39 3.82 20160624 145700 14.50 3.85 20160624 145700 14.64 3.88 20160624 145700 6.73 1.68 20160624 145700 6.87 1.70 20160624 145700 7.01 1.73 20160624 145700 7.14 1.75 20160624 145700 7.27 1.78 20160624 145700 7.37 1.82 20160624 145700 7.48 1.85 20160624 145700 7.57 1.88 20160624 145700 7.68 1.92 20160624 145700 7.80 1.96 20160624 145700 7.90 1.99 20160624 145700 8.03 2.02 20160624 145700 8.16 2.06 20160624 145700 8.27 2.10 20160624 145700 8.35 2.12 20160624 145700 8.45 2.16 20160624 145700 8.55 2.19 20160624 145700 8.64 2.22 20160624 145700 8.74 2.26 20160624 145700 8.85 2.29 20160624 145700 8.94 2.32 20160624 145700 9.05 2.36 20160624 145700 9.18 2.40 20160624 145700 9.31 2.44 20160624 145700 9.42 2.47 20160624 145700 9.56 2.51 20160624 145700 9.69 2.56 20160624 145700 9.81 2.59 20160624 145700 9.95 2.63 20160624 145800 14.78 3.92 20160624 145800 14.89 3.95 20160624 145800 15.04 3.98 20160624 145800 15.06 4.52 20160624 145800 15.19 4.02 20160624 145800 15.23 4.54 20160624 145800 15.34 4.05 20160624 145800 15.38 4.56 20160624 145800 15.47 4.08 20160624 145800 15.56 4.58 20160624 145800 15.62 4.11 20160624 145800 15.73 4.60 20160624 145800 15.77 4.15 20160624 145800 15.90 4.17 20160624 145800 15.90 4.61 20160624 145800 16.04 4.63 20160624 145800 16.06 4.21 20160624 145800 16.21 4.24 20160624 145800 16.22 4.65 20160624 145800 16.36 4.28 20160624 145800 16.39 4.67 20160624 145800 16.49 4.30 20160624 145800 16.51 4.68 20160624 145800 16.60 4.69 20160624 145800 16.63 4.33 20160624 145800 16.70 4.70 20160624 145800 16.77 4.37 20160624 145800 16.80 4.71 20160624 145800 16.88 4.72 20160624 145800 16.89 4.40 20160624 145800 16.98 4.73 20160624 145800 17.03 4.43 20160624 145800 17.08 4.74 20160624 145800 17.16 4.46 20160624 145800 17.17 4.75 20160624 145800 17.27 4.76 20160624 145800 17.30 4.49 20160624 145800 17.34 4.76 20160624 145800 17.36 4.52 20160624 145800 17.40 4.77 20160624 145800 17.41 4.54 20160624 145800 17.45 4.57 20160624 145800 17.45 4.77 20160624 145800 17.48 4.59 20160624 145800 17.50 4.77 20160624 145800 17.52 4.62 20160624 145800 17.56 4.77 20160624 145800 17.57 4.64 20160624 145800 17.61 4.67 20160624 145800 17.61 4.77 20160624 145800 17.65 4.69 20160624 145800 17.66 4.78 20160624 145800 17.69 4.71 20160624 145800 17.70 4.72 20160624 145800 17.71 4.73 20160624 145800 17.71 4.74 20160624 145800 17.72 4.78 20160624 145800 17.73 4.75 20160624 145800 17.74 4.76 20160624 145800 17.76 4.77 20160624 145800 17.77 4.77 20160624 145800 17.78 4.78 20160624 145900 10.08 3.61 20160624 145900 10.18 3.99 20160624 145900 10.28 3.60 20160624 145900 10.48 4.01 20160624 145900 10.52 3.59 20160624 145900 10.75 3.59 20160624 145900 10.92 4.04 20160624 145900 10.95 3.59 20160624 145900 11.16 3.58 20160624 145900 11.26 4.08 20160624 145900 11.28 3.58 20160624 145900 11.39 3.57 20160624 145900 11.49 3.57 20160624 145900 11.51 4.10 20160624 145900 11.61 3.56 20160624 145900 11.72 3.56 20160624 145900 11.80 4.14 20160624 145900 11.81 3.56 20160624 145900 11.93 3.55 20160624 145900 12.04 3.54 20160624 145900 12.05 4.16 20160624 145900 12.08 3.54 20160624 145900 12.09 3.55 20160624 145900 12.11 3.55 20160624 145900 12.34 4.19 20160624 145900 12.59 4.22 20160624 145900 12.88 4.25 20160624 145900 13.14 4.28 20160624 145900 13.38 4.31 20160624 145900 13.58 4.34 20160624 145900 13.77 4.36 20160624 145900 13.96 4.39 20160624 145900 14.10 4.40 20160624 145900 14.30 4.43 20160624 145900 14.50 4.45 20160624 145900 14.70 4.48 20160624 145900 14.87 4.50 20160624 145900 7.11 3.70 20160624 145900 7.11 3.72 20160624 145900 7.18 3.74 20160624 145900 7.19 3.69 20160624 145900 7.30 3.75 20160624 145900 7.31 3.67 20160624 145900 7.41 3.66 20160624 145900 7.49 3.77 20160624 145900 7.54 3.66 20160624 145900 7.68 3.65 20160624 145900 7.69 3.79 20160624 145900 7.87 3.65 20160624 145900 7.99 3.81 20160624 145900 8.11 3.64 20160624 145900 8.25 3.83 20160624 145900 8.37 3.64 20160624 145900 8.51 3.86 20160624 145900 8.60 3.63 20160624 145900 8.75 3.88 20160624 145900 8.91 3.63 20160624 145900 9.04 3.91 20160624 145900 9.22 3.62 20160624 145900 9.40 3.93 20160624 145900 9.41 3.62 20160624 145900 9.64 3.61 20160624 145900 9.78 3.96 20160624 145900 9.85 3.61 20160624 150000 10.08 3.43 20160624 150000 10.22 3.44 20160624 150000 10.38 3.46 20160624 150000 10.54 3.47 20160624 150000 10.62 3.59 20160624 150000 10.65 3.59 20160624 150000 10.65 3.60 20160624 150000 10.67 3.58 20160624 150000 10.70 3.58 20160624 150000 10.71 3.49 20160624 150000 10.73 3.58 20160624 150000 10.76 3.57 20160624 150000 10.79 3.60 20160624 150000 10.80 3.57 20160624 150000 10.83 3.56 20160624 150000 10.85 3.50 20160624 150000 10.87 3.56 20160624 150000 10.92 3.61 20160624 150000 10.96 3.52 20160624 150000 11.00 3.56 20160624 150000 11.05 3.62 20160624 150000 11.08 3.54 20160624 150000 11.16 3.56 20160624 150000 11.16 3.63 20160624 150000 11.17 3.55 20160624 150000 11.28 3.56 20160624 150000 11.28 3.57 20160624 150000 11.30 3.63 20160624 150000 11.38 3.59 20160624 150000 11.43 3.56 20160624 150000 11.43 3.64 20160624 150000 11.48 3.61 20160624 150000 11.54 3.65 20160624 150000 11.57 3.63 20160624 150000 11.58 3.55 20160624 150000 11.66 3.64 20160624 150000 11.68 3.65 20160624 150000 11.71 3.55 20160624 150000 11.86 3.55 20160624 150000 12.02 3.55 20160624 150000 12.13 3.55 20160624 150000 12.14 3.55 20160624 150000 12.15 3.55 20160624 150000 8.61 3.29 20160624 150000 8.69 3.30 20160624 150000 8.75 3.31 20160624 150000 8.82 3.31 20160624 150000 8.88 3.32 20160624 150000 8.95 3.33 20160624 150000 9.01 3.33 20160624 150000 9.07 3.34 20160624 150000 9.14 3.35 20160624 150000 9.21 3.35 20160624 150000 9.28 3.36 20160624 150000 9.34 3.37 20160624 150000 9.42 3.37 20160624 150000 9.50 3.38 20160624 150000 9.61 3.39 20160624 150000 9.77 3.40 20160624 150000 9.92 3.42 20160624 150100 10.03 2.76 20160624 150100 10.04 2.79 20160624 150100 10.05 2.80 20160624 150100 10.06 2.83 20160624 150100 10.07 2.85 20160624 150100 10.08 2.87 20160624 150100 10.09 2.90 20160624 150100 10.10 2.92 20160624 150100 6.36 3.00 20160624 150100 6.38 3.01 20160624 150100 6.40 3.00 20160624 150100 6.41 3.01 20160624 150100 6.43 3.00 20160624 150100 6.46 2.99 20160624 150100 6.46 3.02 20160624 150100 6.49 2.99 20160624 150100 6.51 2.99 20160624 150100 6.52 3.03 20160624 150100 6.53 2.98 20160624 150100 6.55 2.98 20160624 150100 6.56 2.98 20160624 150100 6.56 3.03 20160624 150100 6.60 3.04 20160624 150100 6.64 3.05 20160624 150100 6.71 3.06 20160624 150100 6.73 3.06 20160624 150100 6.75 2.98 20160624 150100 6.80 3.07 20160624 150100 6.91 3.08 20160624 150100 6.97 2.98 20160624 150100 7.00 3.10 20160624 150100 7.06 3.10 20160624 150100 7.17 3.12 20160624 150100 7.21 2.98 20160624 150100 7.24 3.13 20160624 150100 7.30 3.14 20160624 150100 7.38 3.15 20160624 150100 7.46 2.98 20160624 150100 7.48 3.16 20160624 150100 7.57 3.17 20160624 150100 7.66 3.18 20160624 150100 7.73 2.98 20160624 150100 7.78 3.19 20160624 150100 7.89 3.20 20160624 150100 7.94 2.98 20160624 150100 8.00 3.22 20160624 150100 8.08 3.22 20160624 150100 8.20 2.99 20160624 150100 8.21 3.24 20160624 150100 8.31 3.25 20160624 150100 8.38 3.26 20160624 150100 8.45 3.27 20160624 150100 8.46 2.99 20160624 150100 8.51 3.27 20160624 150100 8.56 3.28 20160624 150100 8.73 2.99 20160624 150100 8.85 2.98 20160624 150100 9.00 2.97 20160624 150100 9.17 2.97 20160624 150100 9.30 2.96 20160624 150100 9.47 2.95 20160624 150100 9.65 2.95 20160624 150100 9.83 2.94 20160624 150100 9.98 2.94 20160624 150200 10.02 2.74 20160624 150200 4.40 1.26 20160624 150200 4.48 1.27 20160624 150200 4.56 1.27 20160624 150200 4.69 1.28 20160624 150200 4.82 1.29 20160624 150200 4.95 1.30 20160624 150200 5.06 1.31 20160624 150200 5.19 1.31 20160624 150200 5.32 1.32 20160624 150200 5.44 1.33 20160624 150200 5.55 1.34 20160624 150200 5.68 1.35 20160624 150200 5.82 1.37 20160624 150200 5.95 1.38 20160624 150200 6.06 1.39 20160624 150200 6.19 1.41 20160624 150200 6.33 1.42 20160624 150200 6.43 1.44 20160624 150200 6.57 1.45 20160624 150200 6.70 1.47 20160624 150200 6.82 1.49 20160624 150200 6.93 1.51 20160624 150200 7.06 1.53 20160624 150200 7.19 1.55 20160624 150200 7.32 1.58 20160624 150200 7.42 1.59 20160624 150200 7.55 1.62 20160624 150200 7.68 1.64 20160624 150200 7.80 1.66 20160624 150200 7.87 1.68 20160624 150200 7.96 1.71 20160624 150200 8.05 1.74 20160624 150200 8.12 1.76 20160624 150200 8.21 1.79 20160624 150200 8.30 1.82 20160624 150200 8.39 1.85 20160624 150200 8.47 1.87 20160624 150200 8.54 1.90 20160624 150200 8.59 1.93 20160624 150200 8.65 1.97 20160624 150200 8.69 2.00 20160624 150200 8.75 2.03 20160624 150200 8.81 2.06 20160624 150200 8.85 2.09 20160624 150200 8.91 2.12 20160624 150200 8.97 2.15 20160624 150200 9.03 2.19 20160624 150200 9.09 2.22 20160624 150200 9.15 2.25 20160624 150200 9.22 2.29 20160624 150200 9.28 2.32 20160624 150200 9.33 2.35 20160624 150200 9.40 2.39 20160624 150200 9.47 2.42 20160624 150200 9.53 2.46 20160624 150200 9.58 2.49 20160624 150200 9.63 2.52 20160624 150200 9.69 2.55 20160624 150200 9.74 2.58 20160624 150200 9.80 2.61 20160624 150200 9.86 2.64 20160624 150200 9.92 2.68 20160624 150200 9.98 2.71 20160624 150300 2.63 1.22 20160624 150300 2.64 1.22 20160624 150300 2.66 1.22 20160624 150300 2.67 1.22 20160624 150300 2.69 1.22 20160624 150300 2.73 1.21 20160624 150300 2.77 1.21 20160624 150300 2.81 1.21 20160624 150300 2.87 1.21 20160624 150300 2.92 1.21 20160624 150300 2.99 1.21 20160624 150300 3.05 1.21 20160624 150300 3.12 1.21 20160624 150300 3.16 1.21 20160624 150300 3.18 1.21 20160624 150300 3.22 1.21 20160624 150300 3.27 1.21 20160624 150300 3.30 1.21 20160624 150300 3.35 1.21 20160624 150300 3.41 1.21 20160624 150300 3.46 1.21 20160624 150300 3.53 1.21 20160624 150300 3.55 1.21 20160624 150300 3.58 1.21 20160624 150300 3.61 1.21 20160624 150300 3.65 1.21 20160624 150300 3.69 1.21 20160624 150300 3.73 1.21 20160624 150300 3.77 1.21 20160624 150300 3.82 1.21 20160624 150300 3.87 1.21 20160624 150300 3.89 1.23 20160624 150300 3.90 1.21 20160624 150300 3.90 1.23 20160624 150300 3.92 1.23 20160624 150300 3.93 1.21 20160624 150300 3.93 1.23 20160624 150300 3.94 1.23 20160624 150300 3.96 1.23 20160624 150300 3.97 1.21 20160624 150300 3.97 1.22 20160624 150300 3.97 1.24 20160624 150300 3.98 1.22 20160624 150300 4.00 1.22 20160624 150300 4.01 1.21 20160624 150300 4.01 1.22 20160624 150300 4.03 1.22 20160624 150300 4.04 1.24 20160624 150300 4.05 1.22 20160624 150300 4.07 1.22 20160624 150300 4.09 1.22 20160624 150300 4.10 1.22 20160624 150300 4.11 1.25 20160624 150300 4.12 1.22 20160624 150300 4.14 1.22 20160624 150300 4.16 1.22 20160624 150300 4.19 1.22 20160624 150300 4.19 1.25 20160624 150300 4.26 1.26 20160624 150300 4.33 1.26 20160624 150400 2.62 1.21 20160624 150400 2.63 1.21 20160624 150400 2.66 1.22 20160624 150400 2.69 1.22 20160624 150400 2.73 1.22 20160624 150400 2.78 1.22 20160624 150400 2.82 1.22 20160624 150400 2.86 1.22 20160624 150400 2.91 1.22 20160624 150400 2.96 1.22 20160624 150400 3.00 1.22 20160624 150400 3.04 1.23 20160624 150400 3.08 1.23 20160624 150400 3.12 1.23 20160624 150400 3.15 1.23 20160624 150400 3.19 1.23 20160624 150400 3.24 1.24 20160624 150400 3.28 1.24 20160624 150400 3.32 1.24 20160624 150400 3.38 1.24 20160624 150400 3.46 1.25 20160624 150400 3.54 1.25 20160624 150400 3.60 1.25 20160624 150400 3.68 1.25 20160624 150400 3.76 1.25 20160624 150400 3.84 1.26 20160624 150400 3.91 1.26 20160624 150400 3.99 1.26 20160624 150400 4.07 1.26 20160624 150400 4.14 1.27 20160624 150400 4.21 1.27 20160624 150400 4.29 1.28 20160624 150400 4.36 1.28 20160624 150400 4.43 1.29 20160624 150400 4.51 1.29 20160624 150400 4.58 1.30 20160624 150400 4.66 1.30 20160624 150400 4.69 1.30 20160624 150400 4.72 1.31 20160624 150400 4.75 1.31 20160624 150400 4.79 1.32 20160624 150400 4.82 1.32 20160624 150400 4.85 1.33 20160624 150400 4.89 1.33 20160624 150400 4.93 1.34 20160624 150400 4.97 1.34 20160624 150400 5.02 1.34 20160624 150400 5.08 1.34 20160624 150400 5.14 1.35 20160624 150400 5.18 1.35 20160624 150400 5.24 1.35 20160624 150400 5.30 1.35 20160624 150400 5.35 1.36 20160624 150400 5.40 1.36 20160624 150400 5.46 1.36 20160624 150400 5.51 1.37 20160624 150400 5.56 1.37 20160624 150400 5.62 1.38 20160624 150400 5.68 1.38 20160624 150400 5.74 1.39 20160624 150400 5.79 1.39 20160624 150500 5.85 1.40 20160624 150500 5.91 1.40 20160624 150500 5.99 1.41 20160624 150500 6.07 1.42 20160624 150500 6.16 1.42 20160624 150500 6.25 1.43 20160624 150500 6.34 1.44 20160624 150500 6.42 1.45 20160624 150500 6.51 1.45 20160624 150500 6.60 1.46 20160624 150500 6.69 1.47 20160624 150500 6.75 1.48 20160624 150500 6.81 1.49 20160624 150500 6.88 1.50 20160624 150500 6.94 1.50 20160624 150500 7.01 1.51 20160624 150500 7.08 1.52 20160624 150500 7.15 1.53 20160624 150500 7.21 1.54 20160624 150500 7.27 1.55 20160624 150500 7.31 1.55 20160624 150500 7.34 1.56 20160624 150500 7.38 1.57 20160624 150500 7.42 1.57 20160624 150500 7.46 1.58 20160624 150500 7.49 1.59 20160624 150500 7.53 1.59 20160624 150500 7.57 1.60 20160624 150500 7.61 1.61 20160624 150500 7.64 1.61 20160624 150500 7.67 1.62 20160624 150500 7.71 1.62 20160624 150500 7.74 1.63 20160624 150500 7.78 1.64 20160624 150500 7.81 1.64 20160624 150500 7.84 1.65 20160624 150500 7.87 1.65 20160624 150500 7.90 1.66 20160624 150500 7.92 1.66 20160624 150500 7.94 1.67 20160624 150500 7.97 1.68 20160624 150500 7.99 1.68 20160624 150500 8.01 1.69 20160624 150500 8.01 1.76 20160624 150500 8.02 1.76 20160624 150500 8.04 1.69 20160624 150500 8.04 1.75 20160624 150500 8.05 1.75 20160624 150500 8.06 1.70 20160624 150500 8.06 1.75 20160624 150500 8.07 1.75 20160624 150500 8.08 1.70 20160624 150500 8.08 1.71 20160624 150500 8.08 1.74 20160624 150500 8.09 1.72 20160624 150500 8.09 1.73 20160624 150500 8.09 1.74 20160624 150500 8.10 1.73 20160624 150500 8.10 1.74 20160624 150600 7.59 1.88 20160624 150600 7.60 1.89 20160624 150600 7.62 1.88 20160624 150600 7.62 1.89 20160624 150600 7.63 1.89 20160624 150600 7.64 1.88 20160624 150600 7.65 1.88 20160624 150600 7.65 1.90 20160624 150600 7.67 1.87 20160624 150600 7.67 1.90 20160624 150600 7.69 1.87 20160624 150600 7.70 1.90 20160624 150600 7.71 1.87 20160624 150600 7.72 1.91 20160624 150600 7.73 1.87 20160624 150600 7.74 1.87 20160624 150600 7.74 1.91 20160624 150600 7.77 1.92 20160624 150600 7.78 1.86 20160624 150600 7.78 1.92 20160624 150600 7.79 1.93 20160624 150600 7.80 1.93 20160624 150600 7.82 1.86 20160624 150600 7.87 1.86 20160624 150600 7.91 1.86 20160624 150600 7.94 1.86 20160624 150600 7.99 1.86 20160624 150600 8.02 1.76 20160624 150600 8.03 1.77 20160624 150600 8.03 1.86 20160624 150600 8.04 1.77 20160624 150600 8.05 1.86 20160624 150600 8.06 1.77 20160624 150600 8.07 1.78 20160624 150600 8.08 1.78 20160624 150600 8.09 1.78 20160624 150600 8.09 1.86 20160624 150600 8.10 1.85 20160624 150600 8.11 1.79 20160624 150600 8.11 1.85 20160624 150600 8.12 1.79 20160624 150600 8.12 1.85 20160624 150600 8.13 1.80 20160624 150600 8.13 1.84 20160624 150600 8.14 1.80 20160624 150600 8.14 1.84 20160624 150600 8.15 1.80 20160624 150600 8.15 1.81 20160624 150600 8.15 1.83 20160624 150600 8.16 1.81 20160624 150600 8.16 1.82 20160624 150600 8.16 1.83 20160624 150600 8.17 1.83 20160624 150700 7.81 1.94 20160624 150700 7.82 1.94 20160624 150700 7.83 1.95 20160624 150700 7.84 1.95 20160624 150700 7.85 1.96 20160624 150700 7.86 1.97 20160624 150700 7.89 1.97 20160624 150700 7.91 1.97 20160624 150700 7.94 1.98 20160624 150700 7.97 1.98 20160624 150700 8.00 1.99 20160624 150700 8.02 1.99 20160624 150700 8.05 1.99 20160624 150700 8.09 2.00 20160624 150700 8.11 2.00 20160624 150700 8.14 2.01 20160624 150700 8.17 2.01 20160624 150700 8.21 2.02 20160624 150700 8.24 2.02 20160624 150700 8.27 2.02 20160624 150700 8.30 2.03 20160624 150700 8.33 2.03 20160624 150700 8.36 2.04 20160624 150700 8.37 2.07 20160624 150700 8.38 2.04 20160624 150700 8.38 2.05 20160624 150700 8.38 2.07 20160624 150700 8.39 2.05 20160624 150700 8.39 2.07 20160624 150700 8.40 2.06 20160624 150700 8.40 2.07 20160624 150700 8.41 2.06 20160624 150700 8.41 2.07 20160624 150700 8.43 2.07 20160624 150700 8.45 2.07 20160624 150700 8.46 2.07 20160624 150700 8.48 2.07 20160624 150700 8.50 2.07 20160624 150700 8.52 2.07 20160624 150700 8.53 2.07 20160624 150700 8.54 2.07 20160624 150700 8.56 2.07 20160624 150700 8.57 2.07 20160624 150700 8.59 2.07 20160624 150700 8.60 2.07 20160624 150700 8.62 2.07 20160624 150700 8.63 2.06 20160624 150700 8.63 2.07 20160624 150700 8.64 2.06 20160624 150700 8.64 2.07 20160624 150800 7.16 1.71 20160624 150800 7.16 1.72 20160624 150800 7.17 1.71 20160624 150800 7.17 1.72 20160624 150800 7.17 1.73 20160624 150800 7.17 1.74 20160624 150800 7.18 1.70 20160624 150800 7.18 1.74 20160624 150800 7.18 1.75 20160624 150800 7.19 1.75 20160624 150800 7.20 1.70 20160624 150800 7.21 1.70 20160624 150800 7.22 1.69 20160624 150800 7.23 1.69 20160624 150800 7.23 1.76 20160624 150800 7.24 1.68 20160624 150800 7.25 1.68 20160624 150800 7.26 1.77 20160624 150800 7.30 1.77 20160624 150800 7.34 1.78 20160624 150800 7.37 1.79 20160624 150800 7.41 1.79 20160624 150800 7.45 1.80 20160624 150800 7.49 1.81 20160624 150800 7.54 1.82 20160624 150800 7.58 1.83 20160624 150800 7.63 1.84 20160624 150800 7.68 1.84 20160624 150800 7.73 1.85 20160624 150800 7.77 1.86 20160624 150800 7.82 1.87 20160624 150800 7.86 1.88 20160624 150800 7.91 1.89 20160624 150800 7.92 1.90 20160624 150800 7.93 1.90 20160624 150800 7.95 1.91 20160624 150800 7.96 1.92 20160624 150800 7.98 1.92 20160624 150800 7.99 1.93 20160624 150800 8.00 1.94 20160624 150800 8.01 1.94 20160624 150800 8.02 1.95 20160624 150800 8.04 1.96 20160624 150800 8.05 1.96 20160624 150800 8.06 1.97 20160624 150800 8.08 1.97 20160624 150800 8.10 1.98 20160624 150800 8.13 1.99 20160624 150800 8.15 1.99 20160624 150800 8.17 2.00 20160624 150800 8.21 2.01 20160624 150800 8.25 2.01 20160624 150800 8.29 2.02 20160624 150800 8.34 2.02 20160624 150800 8.39 2.03 20160624 150800 8.43 2.04 20160624 150800 8.48 2.04 20160624 150800 8.54 2.05 20160624 150800 8.59 2.06 20160624 150800 8.62 2.06 20160624 150900 6.31 1.36 20160624 150900 6.32 1.35 20160624 150900 6.33 1.36 20160624 150900 6.36 1.36 20160624 150900 6.38 1.36 20160624 150900 6.39 1.36 20160624 150900 6.42 1.37 20160624 150900 6.43 1.37 20160624 150900 6.46 1.37 20160624 150900 6.46 1.41 20160624 150900 6.47 1.40 20160624 150900 6.47 1.41 20160624 150900 6.47 1.42 20160624 150900 6.47 1.43 20160624 150900 6.48 1.39 20160624 150900 6.48 1.40 20160624 150900 6.48 1.43 20160624 150900 6.49 1.39 20160624 150900 6.49 1.44 20160624 150900 6.50 1.37 20160624 150900 6.50 1.38 20160624 150900 6.50 1.45 20160624 150900 6.51 1.37 20160624 150900 6.51 1.46 20160624 150900 6.52 1.47 20160624 150900 6.53 1.48 20160624 150900 6.54 1.48 20160624 150900 6.55 1.49 20160624 150900 6.56 1.50 20160624 150900 6.57 1.51 20160624 150900 6.58 1.52 20160624 150900 6.60 1.53 20160624 150900 6.61 1.54 20160624 150900 6.62 1.54 20160624 150900 6.64 1.55 20160624 150900 6.66 1.56 20160624 150900 6.68 1.56 20160624 150900 6.71 1.57 20160624 150900 6.73 1.58 20160624 150900 6.78 1.59 20160624 150900 6.81 1.59 20160624 150900 6.86 1.60 20160624 150900 6.91 1.61 20160624 150900 6.95 1.61 20160624 150900 6.99 1.62 20160624 150900 7.03 1.63 20160624 150900 7.08 1.63 20160624 150900 7.12 1.64 20160624 150900 7.14 1.64 20160624 150900 7.16 1.65 20160624 150900 7.18 1.65 20160624 150900 7.20 1.66 20160624 150900 7.21 1.66 20160624 150900 7.23 1.67 20160624 150900 7.25 1.67 20160624 150900 7.26 1.67 20160624 151000 3.33 1.20 20160624 151000 3.36 1.20 20160624 151000 3.38 1.20 20160624 151000 3.42 1.20 20160624 151000 3.45 1.20 20160624 151000 3.45 1.21 20160624 151000 3.48 1.20 20160624 151000 3.48 1.21 20160624 151000 3.49 1.20 20160624 151000 3.49 1.21 20160624 151000 3.50 1.19 20160624 151000 3.51 1.19 20160624 151000 3.52 1.20 20160624 151000 3.53 1.21 20160624 151000 3.55 1.19 20160624 151000 3.55 1.20 20160624 151000 3.59 1.19 20160624 151000 3.59 1.20 20160624 151000 3.61 1.20 20160624 151000 3.62 1.21 20160624 151000 3.63 1.20 20160624 151000 3.64 1.19 20160624 151000 3.67 1.20 20160624 151000 3.69 1.19 20160624 151000 3.69 1.21 20160624 151000 3.71 1.21 20160624 151000 3.73 1.21 20160624 151000 3.74 1.20 20160624 151000 3.76 1.21 20160624 151000 3.77 1.20 20160624 151000 3.80 1.22 20160624 151000 3.81 1.20 20160624 151000 3.81 1.21 20160624 151000 3.86 1.21 20160624 151000 3.88 1.22 20160624 151000 3.90 1.21 20160624 151000 3.98 1.22 20160624 151000 4.07 1.22 20160624 151000 4.25 1.24 20160624 151000 4.41 1.25 20160624 151000 4.60 1.26 20160624 151000 4.80 1.27 20160624 151000 4.99 1.28 20160624 151000 5.16 1.30 20160624 151000 5.35 1.31 20160624 151000 5.56 1.32 20160624 151000 5.74 1.34 20160624 151000 5.80 1.34 20160624 151000 5.87 1.34 20160624 151000 5.94 1.34 20160624 151000 6.02 1.34 20160624 151000 6.08 1.34 20160624 151000 6.14 1.35 20160624 151000 6.22 1.35 20160624 151000 6.28 1.35 20160624 151000 6.30 1.35 20160624 151000 6.31 1.35 20160624 151000 6.32 1.35 20160624 151100 3.44 1.23 20160624 151100 3.44 1.24 20160624 151100 3.45 1.23 20160624 151100 3.46 1.23 20160624 151100 3.47 1.22 20160624 151100 3.47 1.23 20160624 151100 3.48 1.22 20160624 151100 3.51 1.21 20160624 151100 3.52 1.21 20160624 151100 3.53 1.20 20160624 151100 3.55 1.20 20160624 151100 3.56 1.19 20160624 151100 3.60 1.19 20160624 151100 3.64 1.20 20160624 151100 3.68 1.21 20160624 151100 3.73 1.21 20160624 151100 3.76 1.22 20160624 151100 3.81 1.22 20160624 151100 3.85 1.23 20160624 151100 3.89 1.23 20160624 151100 3.93 1.24 20160624 151100 4.00 1.24 20160624 151100 4.08 1.24 20160624 151100 4.11 1.26 20160624 151100 4.15 1.26 20160624 151100 4.16 1.24 20160624 151100 4.20 1.26 20160624 151100 4.21 1.25 20160624 151100 4.21 1.27 20160624 151100 4.23 1.27 20160624 151100 4.24 1.27 20160624 151100 4.25 1.27 20160624 151100 4.26 1.26 20160624 151100 4.27 1.26 20160624 151100 4.29 1.26 20160624 151100 4.30 1.25 20160624 151100 4.30 1.26 20160624 151100 4.32 1.26 20160624 151100 4.34 1.26 20160624 151100 4.35 1.26 20160624 151100 4.36 1.26 20160624 151100 4.37 1.25 20160624 151100 4.38 1.26 20160624 151100 4.41 1.26 20160624 151100 4.42 1.26 20160624 151100 4.44 1.26 20160624 151100 4.45 1.25 20160624 151100 4.46 1.26 20160624 151100 4.50 1.26 20160624 151100 4.51 1.26 20160624 151100 4.53 1.26 20160624 151200 0.48 0.84 20160624 151200 0.80 0.81 20160624 151200 0.93 0.80 20160624 151200 1.01 0.81 20160624 151200 1.15 0.79 20160624 151200 1.42 0.82 20160624 151200 1.96 0.83 20160624 151200 2.47 0.84 20160624 151200 2.71 1.16 20160624 151200 2.73 1.16 20160624 151200 2.75 1.16 20160624 151200 2.80 1.17 20160624 151200 2.82 1.16 20160624 151200 2.85 1.17 20160624 151200 2.90 1.17 20160624 151200 2.92 1.17 20160624 151200 2.95 1.18 20160624 151200 3.00 1.18 20160624 151200 3.04 1.17 20160624 151200 3.05 1.18 20160624 151200 3.09 0.85 20160624 151200 3.10 1.18 20160624 151200 3.14 1.19 20160624 151200 3.16 1.17 20160624 151200 3.18 1.19 20160624 151200 3.25 1.20 20160624 151200 3.31 1.17 20160624 151200 3.32 1.21 20160624 151200 3.36 1.22 20160624 151200 3.39 1.22 20160624 151200 3.48 1.17 20160624 151200 3.50 1.23 20160624 151200 3.57 1.23 20160624 151200 3.60 1.17 20160624 151200 3.63 1.24 20160624 151200 3.70 1.24 20160624 151200 3.75 0.86 20160624 151200 3.77 1.18 20160624 151200 3.77 1.25 20160624 151200 3.84 1.25 20160624 151200 3.91 1.25 20160624 151200 3.99 1.26 20160624 151200 4.05 1.26 20160624 151200 4.07 1.18 20160624 151200 4.43 0.88 20160624 151200 4.43 1.18 20160624 151200 4.73 1.19 20160624 151200 4.75 0.90 20160624 151200 5.01 0.94 20160624 151200 5.13 1.19 20160624 151200 5.26 0.98 20160624 151200 5.53 1.19 20160624 151200 5.55 1.02 20160624 151200 5.80 1.05 20160624 151200 5.93 1.20 20160624 151200 6.10 1.09 20160624 151200 6.28 1.20 20160624 151200 6.41 1.13 20160624 151200 6.69 1.20 20160624 151200 6.72 1.16 20160624 151200 6.99 1.20 20160624 151300 1.08 0.86 20160624 151300 1.74 0.89 20160624 151300 2.53 0.91 20160624 151300 3.35 0.94 20160624 151300 4.03 0.96 20160624 151300 4.86 0.99 20160624 151300 5.70 1.02 20160624 151300 5.87 1.04 20160624 151300 6.03 1.06 20160624 151300 6.19 1.09 20160624 151300 6.37 1.11 20160624 151300 6.38 1.30 20160624 151300 6.38 1.32 20160624 151300 6.45 1.29 20160624 151300 6.49 1.34 20160624 151300 6.55 1.14 20160624 151300 6.55 1.28 20160624 151300 6.61 1.36 20160624 151300 6.64 1.27 20160624 151300 6.69 1.16 20160624 151300 6.69 1.38 20160624 151300 6.71 1.27 20160624 151300 6.80 1.40 20160624 151300 6.82 1.26 20160624 151300 6.86 1.19 20160624 151300 6.91 1.25 20160624 151300 6.91 1.42 20160624 151300 7.01 1.21 20160624 151300 7.01 1.24 20160624 151300 7.02 1.45 20160624 151300 7.09 1.23 20160624 151300 7.11 1.46 20160624 151300 7.22 1.48 20160624 151300 7.25 1.50 20160624 151300 7.27 1.52 20160624 151300 7.29 1.53 20160624 151300 7.30 1.54 20160624 151300 7.32 1.56 20160624 151300 7.34 1.57 20160624 151300 7.35 1.59 20160624 151300 7.36 1.60 20160624 151300 7.37 1.61 20160624 151300 7.42 1.62 20160624 151300 7.46 1.63 20160624 151300 7.51 1.64 20160624 151300 7.56 1.65 20160624 151300 7.59 1.66 20160624 151300 7.65 1.67 20160624 151300 7.69 1.68 20160624 151300 7.75 1.69 20160624 151300 7.79 1.69 20160624 151300 7.84 1.71 20160624 151300 7.88 1.72 20160624 151300 7.93 1.73 20160624 151300 7.97 1.75 20160624 151300 8.02 1.76 20160624 151300 8.07 1.77 20160624 151300 8.12 1.79 20160624 151300 8.17 1.80 20160624 151300 8.19 1.79 20160624 151300 8.19 1.80 20160624 151400 6.64 1.27 20160624 151400 6.95 1.33 20160624 151400 7.02 1.47 20160624 151400 7.07 1.47 20160624 151400 7.10 1.48 20160624 151400 7.14 1.49 20160624 151400 7.18 1.50 20160624 151400 7.20 1.37 20160624 151400 7.22 1.50 20160624 151400 7.26 1.51 20160624 151400 7.27 1.41 20160624 151400 7.30 1.52 20160624 151400 7.36 1.52 20160624 151400 7.40 1.52 20160624 151400 7.44 1.42 20160624 151400 7.46 1.52 20160624 151400 7.47 1.45 20160624 151400 7.51 1.53 20160624 151400 7.56 1.53 20160624 151400 7.60 1.53 20160624 151400 7.64 1.48 20160624 151400 7.65 1.54 20160624 151400 7.69 1.46 20160624 151400 7.71 1.54 20160624 151400 7.77 1.55 20160624 151400 7.84 1.55 20160624 151400 7.88 1.53 20160624 151400 7.91 1.56 20160624 151400 7.96 1.52 20160624 151400 7.98 1.57 20160624 151400 8.05 1.58 20160624 151400 8.11 1.58 20160624 151400 8.11 1.59 20160624 151400 8.17 1.56 20160624 151400 8.18 1.60 20160624 151400 8.20 1.77 20160624 151400 8.20 1.78 20160624 151400 8.21 1.76 20160624 151400 8.21 1.77 20160624 151400 8.25 1.61 20160624 151400 8.26 1.76 20160624 151400 8.30 1.61 20160624 151400 8.31 1.76 20160624 151400 8.36 1.76 20160624 151400 8.40 1.60 20160624 151400 8.41 1.76 20160624 151400 8.45 1.76 20160624 151400 8.49 1.75 20160624 151400 8.54 1.75 20160624 151400 8.58 1.75 20160624 151400 8.60 1.75 20160624 151400 8.61 1.74 20160624 151400 8.62 1.73 20160624 151400 8.63 1.72 20160624 151400 8.64 1.65 20160624 151400 8.65 1.71 20160624 151400 8.66 1.70 20160624 151400 8.69 1.69 20160624 151400 8.71 1.68 20160624 151400 8.73 1.68 20160624 151500 5.08 0.97 20160624 151500 5.14 0.98 20160624 151500 5.19 0.98 20160624 151500 5.24 0.99 20160624 151500 5.30 1.00 20160624 151500 5.36 1.01 20160624 151500 5.40 1.01 20160624 151500 5.46 1.02 20160624 151500 5.52 1.03 20160624 151500 5.55 1.03 20160624 151500 5.59 1.04 20160624 151500 5.62 1.05 20160624 151500 5.65 1.06 20160624 151500 5.68 1.07 20160624 151500 5.71 1.08 20160624 151500 5.75 1.08 20160624 151500 5.78 1.09 20160624 151500 5.81 1.10 20160624 151500 5.84 1.11 20160624 151500 5.86 1.12 20160624 151500 5.88 1.12 20160624 151500 5.91 1.13 20160624 151500 5.93 1.14 20160624 151500 5.95 1.15 20160624 151500 5.97 1.16 20160624 151500 6.00 1.16 20160624 151500 6.02 1.17 20160624 151500 6.04 1.18 20160624 151500 6.06 1.19 20160624 151500 6.09 1.20 20160624 151500 6.11 1.21 20160624 151500 6.13 1.21 20160624 151500 6.16 1.22 20160624 151500 6.18 1.23 20160624 151500 6.21 1.24 20160624 151500 6.23 1.25 20160624 151500 6.26 1.26 20160624 151500 6.30 1.26 20160624 151500 6.33 1.27 20160624 151500 6.36 1.28 20160624 151500 6.39 1.29 20160624 151500 6.43 1.30 20160624 151500 6.46 1.31 20160624 151500 6.49 1.31 20160624 151500 6.52 1.32 20160624 151500 6.56 1.33 20160624 151500 6.58 1.34 20160624 151500 6.62 1.35 20160624 151500 6.65 1.36 20160624 151500 6.69 1.36 20160624 151500 6.72 1.37 20160624 151500 6.75 1.38 20160624 151500 6.79 1.39 20160624 151500 6.81 1.40 20160624 151500 6.82 1.40 20160624 151500 6.84 1.41 20160624 151500 6.86 1.42 20160624 151500 6.87 1.42 20160624 151500 6.89 1.43 20160624 151500 6.91 1.44 20160624 151500 6.93 1.44 20160624 151500 6.94 1.45 20160624 151500 6.98 1.46 20160624 151600 1.89 0.76 20160624 151600 1.90 0.76 20160624 151600 1.91 0.75 20160624 151600 1.93 0.77 20160624 151600 1.94 0.75 20160624 151600 1.97 0.77 20160624 151600 1.98 0.75 20160624 151600 2.01 0.77 20160624 151600 2.03 0.75 20160624 151600 2.08 0.78 20160624 151600 2.09 0.74 20160624 151600 2.15 0.78 20160624 151600 2.16 0.74 20160624 151600 2.24 0.73 20160624 151600 2.24 0.78 20160624 151600 2.32 0.73 20160624 151600 2.32 0.79 20160624 151600 2.38 0.72 20160624 151600 2.42 0.79 20160624 151600 2.47 0.72 20160624 151600 2.54 0.79 20160624 151600 2.56 0.71 20160624 151600 2.63 0.71 20160624 151600 2.64 0.80 20160624 151600 2.72 0.80 20160624 151600 2.76 0.71 20160624 151600 2.82 0.80 20160624 151600 2.90 0.71 20160624 151600 2.91 0.81 20160624 151600 3.00 0.81 20160624 151600 3.04 0.70 20160624 151600 3.10 0.81 20160624 151600 3.20 0.82 20160624 151600 3.31 0.82 20160624 151600 3.40 0.82 20160624 151600 3.50 0.83 20160624 151600 3.57 0.83 20160624 151600 3.64 0.84 20160624 151600 3.71 0.84 20160624 151600 3.79 0.85 20160624 151600 3.86 0.85 20160624 151600 3.93 0.86 20160624 151600 4.00 0.86 20160624 151600 4.08 0.87 20160624 151600 4.15 0.87 20160624 151600 4.20 0.88 20160624 151600 4.26 0.88 20160624 151600 4.32 0.89 20160624 151600 4.38 0.89 20160624 151600 4.44 0.90 20160624 151600 4.50 0.90 20160624 151600 4.57 0.91 20160624 151600 4.62 0.91 20160624 151600 4.67 0.92 20160624 151600 4.73 0.93 20160624 151600 4.78 0.93 20160624 151600 4.82 0.94 20160624 151600 4.88 0.94 20160624 151600 4.93 0.95 20160624 151600 4.98 0.96 20160624 151600 5.03 0.96 20160624 151700 10.00 0.93 20160624 151700 10.07 0.95 20160624 151700 10.14 0.96 20160624 151700 10.20 0.97 20160624 151700 10.27 0.98 20160624 151700 10.33 0.99 20160624 151700 10.39 1.00 20160624 151700 10.46 1.00 20160624 151700 10.52 1.01 20160624 151700 10.61 1.01 20160624 151700 10.68 1.01 20160624 151700 10.75 1.02 20160624 151700 10.84 1.02 20160624 151700 10.93 1.02 20160624 151700 11.01 1.02 20160624 151700 3.17 0.70 20160624 151700 3.31 0.70 20160624 151700 3.45 0.70 20160624 151700 3.57 0.70 20160624 151700 3.71 0.70 20160624 151700 3.85 0.70 20160624 151700 3.95 0.70 20160624 151700 4.05 0.70 20160624 151700 4.18 0.70 20160624 151700 4.31 0.70 20160624 151700 4.46 0.70 20160624 151700 4.59 0.70 20160624 151700 4.75 0.70 20160624 151700 4.92 0.70 20160624 151700 5.05 0.70 20160624 151700 5.16 0.69 20160624 151700 5.28 0.68 20160624 151700 5.50 0.66 20160624 151700 5.85 0.64 20160624 151700 5.98 0.62 20160624 151700 6.36 0.64 20160624 151700 6.53 0.66 20160624 151700 6.74 0.68 20160624 151700 6.96 0.70 20160624 151700 7.17 0.72 20160624 151700 7.35 0.73 20160624 151700 7.57 0.75 20160624 151700 7.78 0.78 20160624 151700 7.97 0.79 20160624 151700 8.20 0.80 20160624 151700 8.44 0.82 20160624 151700 8.68 0.83 20160624 151700 8.88 0.84 20160624 151700 9.12 0.86 20160624 151700 9.36 0.87 20160624 151700 9.56 0.88 20160624 151700 9.79 0.90 20160624 151700 9.87 0.91 20160624 151700 9.94 0.92 20160624 152000 12.85 2.28 20160624 152000 12.93 2.34 20160624 152000 13.08 2.43 20160624 152000 13.18 2.49 20160624 152000 13.25 2.54 20160624 152000 13.41 2.63 20160624 152000 13.52 2.70 20160624 152000 13.61 2.75 20160624 152000 13.78 2.84 20160624 152000 13.94 2.91 20160624 152000 14.08 2.96 20160624 152000 14.30 3.05 20160624 152100 13.69 3.03 20160624 152100 13.80 3.07 20160624 152100 13.91 3.11 20160624 152100 14.01 3.15 20160624 152100 14.13 3.19 20160624 152100 14.26 3.23 20160624 152100 14.36 3.27 20160624 152100 14.49 3.12 20160624 152100 14.51 3.34 20160624 152100 14.65 3.40 20160624 152100 14.71 3.19 20160624 152100 14.77 3.45 20160624 152100 14.89 3.25 20160624 152100 14.92 3.51 20160624 152100 15.06 3.57 20160624 152100 15.15 3.34 20160624 152100 15.19 3.63 20160624 152100 15.35 3.69 20160624 152100 15.40 3.41 20160624 152100 15.49 3.75 20160624 152100 15.57 3.47 20160624 152100 15.63 3.51 20160624 152100 15.66 3.54 20160624 152100 15.69 3.56 20160624 152100 15.72 3.80 20160624 152100 15.74 3.61 20160624 152100 15.77 3.64 20160624 152100 15.79 3.68 20160624 152100 15.80 3.67 20160624 152100 15.86 3.73 20160624 152100 15.91 3.76 20160624 152100 15.94 3.84 20160624 152100 15.99 3.78 20160624 152100 16.12 3.82 20160624 152100 16.20 3.89 20160624 152100 16.22 3.85 20160624 152100 16.31 3.88 20160624 152100 16.45 3.93 20160624 152100 16.46 3.94 20160624 152100 16.57 3.96 20160624 152100 16.67 3.98 20160624 152100 16.70 3.99 20160624 152100 16.81 4.02 20160624 152100 16.93 4.03 20160624 152100 16.96 4.06 20160624 152100 17.10 4.08 20160624 152100 17.19 4.08 20160624 152100 17.21 4.09 20160624 152100 17.35 4.13 20160624 152100 17.40 4.12 20160624 152100 17.49 4.15 20160624 152100 17.60 4.17 20160624 152100 17.65 4.18 20160624 152100 17.71 4.18 20160624 152100 17.74 4.19 20160624 152100 17.76 4.20 20160624 152100 17.80 4.21 20160624 152100 17.84 4.21 20160624 152100 17.87 4.22 20160624 152100 17.88 4.23 20160624 152100 17.92 4.24 20160624 152100 17.97 4.24 20160624 152100 18.02 4.26 20160624 152200 11.29 3.08 20160624 152200 11.39 3.06 20160624 152200 11.52 3.03 20160624 152200 11.64 3.01 20160624 152200 11.73 2.99 20160624 152200 11.85 2.96 20160624 152200 11.97 2.94 20160624 152200 12.07 2.92 20160624 152200 12.14 2.89 20160624 152200 12.20 2.88 20160624 152200 12.25 2.86 20160624 152200 12.30 2.84 20160624 152200 12.35 2.82 20160624 152200 12.39 2.80 20160624 152200 12.44 2.78 20160624 152200 12.49 2.76 20160624 152200 12.53 2.74 20160624 152200 12.54 2.71 20160624 152200 12.54 2.73 20160624 152200 12.55 2.48 20160624 152200 12.55 2.49 20160624 152200 12.55 2.69 20160624 152200 12.56 2.47 20160624 152200 12.56 2.50 20160624 152200 12.56 2.51 20160624 152200 12.56 2.53 20160624 152200 12.57 2.46 20160624 152200 12.57 2.54 20160624 152200 12.57 2.66 20160624 152200 12.57 2.68 20160624 152200 12.58 2.55 20160624 152200 12.58 2.57 20160624 152200 12.58 2.64 20160624 152200 12.59 2.58 20160624 152200 12.59 2.63 20160624 152200 12.60 2.47 20160624 152200 12.61 2.59 20160624 152200 12.61 2.61 20160624 152200 12.65 2.49 20160624 152200 12.70 2.51 20160624 152200 12.73 2.52 20160624 152200 12.79 2.54 20160624 152200 12.83 2.56 20160624 152200 12.87 2.58 20160624 152200 12.92 2.60 20160624 152200 12.98 2.62 20160624 152200 13.00 2.65 20160624 152200 13.03 2.68 20160624 152200 13.06 2.71 20160624 152200 13.11 2.75 20160624 152200 13.15 2.78 20160624 152200 13.20 2.81 20160624 152200 13.26 2.85 20160624 152200 13.32 2.88 20160624 152200 13.39 2.91 20160624 152200 13.49 2.95 20160624 152200 13.57 2.99 20160624 152300 10.01 3.66 20160624 152300 10.05 3.62 20160624 152300 10.08 3.59 20160624 152300 10.12 3.56 20160624 152300 10.17 3.52 20160624 152300 10.20 3.48 20160624 152300 10.24 3.46 20160624 152300 10.28 3.42 20160624 152300 10.35 3.39 20160624 152300 10.42 3.36 20160624 152300 10.51 3.32 20160624 152300 10.61 3.29 20160624 152300 10.69 3.26 20160624 152300 10.78 3.23 20160624 152300 10.88 3.19 20160624 152300 10.97 3.17 20160624 152300 11.07 3.13 20160624 152300 11.18 3.11 20160624 152300 8.34 4.02 20160624 152300 8.34 4.03 20160624 152300 8.34 4.04 20160624 152300 8.34 4.05 20160624 152300 8.35 4.01 20160624 152300 8.35 4.06 20160624 152300 8.36 4.00 20160624 152300 8.37 3.99 20160624 152300 8.37 4.07 20160624 152300 8.39 3.98 20160624 152300 8.43 4.08 20160624 152300 8.47 3.97 20160624 152300 8.48 4.09 20160624 152300 8.54 4.11 20160624 152300 8.55 3.96 20160624 152300 8.60 4.12 20160624 152300 8.64 3.95 20160624 152300 8.65 4.13 20160624 152300 8.70 4.14 20160624 152300 8.74 3.95 20160624 152300 8.76 4.16 20160624 152300 8.82 4.17 20160624 152300 8.83 3.94 20160624 152300 8.86 4.18 20160624 152300 8.91 4.19 20160624 152300 8.92 3.93 20160624 152300 8.97 4.21 20160624 152300 9.01 4.22 20160624 152300 9.02 3.92 20160624 152300 9.06 4.23 20160624 152300 9.11 4.25 20160624 152300 9.13 3.91 20160624 152300 9.16 4.26 20160624 152300 9.21 4.27 20160624 152300 9.22 3.90 20160624 152300 9.26 4.29 20160624 152300 9.30 4.30 20160624 152300 9.31 3.88 20160624 152300 9.41 3.85 20160624 152300 9.49 3.83 20160624 152300 9.58 3.81 20160624 152300 9.67 3.78 20160624 152300 9.74 3.76 20160624 152300 9.83 3.74 20160624 152300 9.92 3.72 20160624 152300 9.98 3.69 20160624 152400 10.03 4.63 20160624 152400 10.12 4.64 20160624 152400 10.20 4.66 20160624 152400 10.28 4.67 20160624 152400 10.35 4.68 20160624 152400 10.43 4.69 20160624 152400 10.51 4.71 20160624 152400 10.55 4.72 20160624 152400 10.58 4.73 20160624 152400 10.61 4.74 20160624 152400 10.65 4.75 20160624 152400 10.68 4.76 20160624 152400 10.71 4.77 20160624 152400 10.73 4.77 20160624 152400 10.77 4.78 20160624 152400 10.80 4.79 20160624 152400 10.84 4.80 20160624 152400 10.88 4.81 20160624 152400 10.92 4.82 20160624 152400 10.96 4.83 20160624 152400 11.00 4.84 20160624 152400 11.05 4.85 20160624 152400 11.08 4.86 20160624 152400 11.13 4.87 20160624 152400 11.18 4.88 20160624 152400 11.28 4.89 20160624 152400 11.41 4.90 20160624 152400 11.53 4.91 20160624 152400 11.64 4.92 20160624 152400 11.76 4.93 20160624 152400 11.89 4.94 20160624 152400 12.02 4.96 20160624 152400 12.12 4.97 20160624 152400 12.24 4.98 20160624 152400 12.29 4.99 20160624 152400 12.34 4.99 20160624 152400 12.39 5.00 20160624 152400 9.35 4.31 20160624 152400 9.39 4.33 20160624 152400 9.42 4.34 20160624 152400 9.47 4.36 20160624 152400 9.52 4.37 20160624 152400 9.57 4.38 20160624 152400 9.62 4.40 20160624 152400 9.67 4.41 20160624 152400 9.70 4.42 20160624 152400 9.72 4.43 20160624 152400 9.74 4.44 20160624 152400 9.76 4.46 20160624 152400 9.78 4.47 20160624 152400 9.79 4.48 20160624 152400 9.81 4.49 20160624 152400 9.83 4.50 20160624 152400 9.84 4.51 20160624 152400 9.84 4.52 20160624 152400 9.84 4.53 20160624 152400 9.84 4.54 20160624 152400 9.84 4.55 20160624 152400 9.84 4.56 20160624 152400 9.84 4.57 20160624 152400 9.84 4.59 20160624 152400 9.85 4.60 20160624 152400 9.89 4.61 20160624 152400 9.97 4.62 20160624 152500 12.43 5.00 20160624 152500 12.49 5.01 20160624 152500 12.54 5.01 20160624 152500 12.59 5.02 20160624 152500 12.62 5.03 20160624 152500 12.67 5.03 20160624 152500 12.71 5.03 20160624 152500 12.75 5.03 20160624 152500 12.79 5.04 20160624 152500 12.84 5.04 20160624 152500 12.88 5.04 20160624 152500 12.93 5.04 20160624 152500 12.98 5.05 20160624 152500 13.02 5.05 20160624 152500 13.04 5.05 20160624 152500 13.05 5.04 20160624 152500 13.06 5.03 20160624 152500 13.07 5.03 20160624 152500 13.09 5.03 20160624 152500 13.10 5.02 20160624 152500 13.11 5.02 20160624 152500 13.12 5.01 20160624 152500 13.13 4.98 20160624 152500 13.13 4.99 20160624 152500 13.13 5.00 20160624 152500 13.14 4.97 20160624 152500 13.16 4.96 20160624 152500 13.17 4.95 20160624 152500 13.18 4.91 20160624 152500 13.18 4.92 20160624 152500 13.18 4.94 20160624 152500 13.18 4.95 20160624 152500 13.19 4.89 20160624 152500 13.19 4.90 20160624 152500 13.20 4.87 20160624 152500 13.20 4.88 20160624 152500 13.22 4.86 20160624 152500 13.24 4.85 20160624 152500 13.26 4.84 20160624 152500 13.29 4.82 20160624 152500 13.31 4.81 20160624 152500 13.33 4.80 20160624 152500 13.36 4.79 20160624 152500 13.38 4.78 20160624 152500 13.41 4.77 20160624 152500 13.43 4.76 20160624 152500 13.44 4.75 20160624 152500 13.46 4.73 20160624 152500 13.48 4.72 20160624 152500 13.50 4.70 20160624 152500 13.52 4.69 20160624 152500 13.54 4.68 20160624 152500 13.55 4.67 20160624 152500 13.57 4.65 20160624 152500 13.60 4.64 20160624 152500 13.63 4.62 20160624 152500 13.66 4.61 20160624 152500 13.69 4.59 20160624 152500 13.72 4.57 20160624 152600 11.28 3.47 20160624 152600 11.37 3.48 20160624 152600 11.45 3.50 20160624 152600 11.55 3.51 20160624 152600 11.64 3.53 20160624 152600 11.73 3.54 20160624 152600 11.83 3.55 20160624 152600 11.92 3.57 20160624 152600 11.97 3.58 20160624 152600 12.02 3.60 20160624 152600 12.07 3.61 20160624 152600 12.12 3.62 20160624 152600 12.18 3.64 20160624 152600 12.24 3.65 20160624 152600 12.29 3.66 20160624 152600 12.36 3.68 20160624 152600 12.43 3.69 20160624 152600 12.50 3.71 20160624 152600 12.58 3.72 20160624 152600 12.66 3.74 20160624 152600 12.74 3.75 20160624 152600 12.82 3.77 20160624 152600 12.90 3.78 20160624 152600 12.98 3.80 20160624 152600 13.06 3.81 20160624 152600 13.13 3.83 20160624 152600 13.22 3.85 20160624 152600 13.29 3.86 20160624 152600 13.35 3.88 20160624 152600 13.41 3.90 20160624 152600 13.48 3.91 20160624 152600 13.54 3.93 20160624 152600 13.60 3.94 20160624 152600 13.66 3.96 20160624 152600 13.70 3.98 20160624 152600 13.73 4.56 20160624 152600 13.74 4.00 20160624 152600 13.76 4.54 20160624 152600 13.78 4.02 20160624 152600 13.79 4.52 20160624 152600 13.81 4.51 20160624 152600 13.83 4.05 20160624 152600 13.84 4.49 20160624 152600 13.86 4.07 20160624 152600 13.86 4.47 20160624 152600 13.88 4.45 20160624 152600 13.91 4.09 20160624 152600 13.91 4.43 20160624 152600 13.92 4.41 20160624 152600 13.94 4.39 20160624 152600 13.95 4.11 20160624 152600 13.96 4.37 20160624 152600 13.97 4.35 20160624 152600 13.98 4.13 20160624 152600 13.99 4.33 20160624 152600 14.00 4.29 20160624 152600 14.00 4.31 20160624 152600 14.01 4.21 20160624 152600 14.01 4.23 20160624 152600 14.01 4.25 20160624 152600 14.01 4.27 20160624 152600 14.02 4.15 20160624 152600 14.03 4.17 20160624 152600 14.03 4.19 20160624 152700 10.05 3.31 20160624 152700 10.17 3.32 20160624 152700 10.30 3.33 20160624 152700 10.39 3.34 20160624 152700 10.46 3.35 20160624 152700 10.55 3.37 20160624 152700 10.63 3.38 20160624 152700 10.72 3.39 20160624 152700 10.82 3.40 20160624 152700 10.90 3.41 20160624 152700 11.00 3.42 20160624 152700 11.09 3.44 20160624 152700 11.17 3.45 20160624 152700 5.13 2.83 20160624 152700 5.15 2.84 20160624 152700 5.20 2.85 20160624 152700 5.26 2.87 20160624 152700 5.31 2.88 20160624 152700 5.38 2.90 20160624 152700 5.45 2.91 20160624 152700 5.52 2.92 20160624 152700 5.61 2.94 20160624 152700 5.61 2.95 20160624 152700 5.62 2.96 20160624 152700 5.64 2.97 20160624 152700 5.66 2.98 20160624 152700 5.69 2.99 20160624 152700 5.73 3.00 20160624 152700 5.76 3.01 20160624 152700 5.81 3.02 20160624 152700 5.86 3.03 20160624 152700 5.91 3.04 20160624 152700 5.99 3.05 20160624 152700 6.07 3.06 20160624 152700 6.15 3.07 20160624 152700 6.25 3.07 20160624 152700 6.37 3.08 20160624 152700 6.47 3.09 20160624 152700 6.60 3.10 20160624 152700 6.74 3.11 20160624 152700 6.85 3.11 20160624 152700 6.98 3.12 20160624 152700 7.13 3.13 20160624 152700 7.25 3.13 20160624 152700 7.41 3.14 20160624 152700 7.57 3.15 20160624 152700 7.71 3.16 20160624 152700 7.88 3.17 20160624 152700 8.04 3.17 20160624 152700 8.16 3.18 20160624 152700 8.32 3.19 20160624 152700 8.48 3.20 20160624 152700 8.61 3.21 20160624 152700 8.77 3.22 20160624 152700 8.94 3.23 20160624 152700 9.08 3.23 20160624 152700 9.25 3.24 20160624 152700 9.37 3.25 20160624 152700 9.46 3.26 20160624 152700 9.57 3.27 20160624 152700 9.69 3.28 20160624 152700 9.79 3.29 20160624 152700 9.92 3.30 20160624 152800 4.80 2.72 20160624 152800 4.81 2.73 20160624 152800 4.84 2.75 20160624 152800 4.87 2.76 20160624 152800 4.91 2.77 20160624 152800 4.96 2.78 20160624 152800 5.03 2.80 20160624 152800 5.10 2.81 20160624 154700 10.00 4.58 20160624 154700 10.07 4.59 20160624 154700 10.13 4.60 20160624 154700 10.20 4.61 20160624 154700 10.29 4.61 20160624 154700 10.35 4.62 20160624 154700 10.42 4.63 20160624 154700 10.51 4.64 20160624 154700 10.58 4.64 20160624 154700 10.66 4.65 20160624 154700 10.74 4.66 20160624 154700 10.82 4.67 20160624 154700 10.91 4.67 20160624 154700 10.99 4.68 20160624 154700 11.06 4.69 20160624 154700 11.13 4.70 20160624 154700 7.95 3.89 20160624 154700 7.96 3.91 20160624 154700 7.97 3.94 20160624 154700 7.97 3.96 20160624 154700 8.00 3.98 20160624 154700 8.03 4.01 20160624 154700 8.05 4.03 20160624 154700 8.08 4.05 20160624 154700 8.12 4.07 20160624 154700 8.16 4.10 20160624 154700 8.19 4.12 20160624 154700 8.23 4.14 20160624 154700 8.27 4.17 20160624 154700 8.32 4.18 20160624 154700 8.38 4.20 20160624 154700 8.44 4.23 20160624 154700 8.49 4.24 20160624 154700 8.55 4.27 20160624 154700 8.62 4.29 20160624 154700 8.67 4.30 20160624 154700 8.73 4.32 20160624 154700 8.79 4.34 20160624 154700 8.85 4.36 20160624 154700 8.91 4.37 20160624 154700 8.98 4.39 20160624 154700 9.04 4.40 20160624 154700 9.11 4.42 20160624 154700 9.17 4.44 20160624 154700 9.23 4.45 20160624 154700 9.29 4.47 20160624 154700 9.35 4.48 20160624 154700 9.40 4.49 20160624 154700 9.47 4.50 20160624 154700 9.52 4.51 20160624 154700 9.57 4.52 20160624 154700 9.63 4.53 20160624 154700 9.68 4.54 20160624 154700 9.73 4.55 20160624 154700 9.78 4.56 20160624 154700 9.86 4.57 20160624 154700 9.92 4.58 20160624 154800 11.16 4.70 20160624 154800 11.21 4.71 20160624 154800 11.25 4.71 20160624 154800 11.30 4.72 20160624 154800 11.33 4.72 20160624 154800 11.38 4.73 20160624 154800 11.43 4.73 20160624 154800 11.48 4.74 20160624 154800 11.52 4.74 20160624 154800 11.55 4.75 20160624 154800 11.59 4.75 20160624 154800 11.62 4.75 20160624 154800 11.67 4.75 20160624 154800 11.71 4.75 20160624 154800 11.75 4.76 20160624 154800 11.79 4.76 20160624 154800 11.84 4.76 20160624 154800 11.86 4.39 20160624 154800 11.88 4.75 20160624 154800 11.91 4.39 20160624 154800 11.93 4.75 20160624 154800 11.95 4.40 20160624 154800 11.98 4.75 20160624 154800 11.99 4.41 20160624 154800 12.02 4.41 20160624 154800 12.02 4.74 20160624 154800 12.06 4.42 20160624 154800 12.07 4.42 20160624 154800 12.07 4.74 20160624 154800 12.10 4.43 20160624 154800 12.12 4.73 20160624 154800 12.14 4.44 20160624 154800 12.17 4.45 20160624 154800 12.18 4.73 20160624 154800 12.20 4.45 20160624 154800 12.22 4.46 20160624 154800 12.23 4.72 20160624 154800 12.25 4.47 20160624 154800 12.28 4.48 20160624 154800 12.29 4.72 20160624 154800 12.30 4.49 20160624 154800 12.31 4.71 20160624 154800 12.33 4.50 20160624 154800 12.33 4.70 20160624 154800 12.34 4.50 20160624 154800 12.36 4.51 20160624 154800 12.37 4.69 20160624 154800 12.39 4.52 20160624 154800 12.39 4.68 20160624 154800 12.42 4.53 20160624 154800 12.42 4.67 20160624 154800 12.44 4.54 20160624 154800 12.45 4.55 20160624 154800 12.45 4.66 20160624 154800 12.46 4.56 20160624 154800 12.47 4.57 20160624 154800 12.47 4.66 20160624 154800 12.49 4.58 20160624 154800 12.49 4.59 20160624 154800 12.50 4.60 20160624 154800 12.50 4.65 20160624 154800 12.51 4.62 20160624 154800 12.53 4.63 20160624 154800 12.54 4.64 20160624 154900 10.02 4.22 20160624 154900 10.09 4.22 20160624 154900 10.17 4.23 20160624 154900 10.26 4.23 20160624 154900 10.32 4.24 20160624 154900 10.40 4.24 20160624 154900 10.48 4.25 20160624 154900 10.55 4.25 20160624 154900 10.62 4.26 20160624 154900 10.68 4.26 20160624 154900 10.75 4.27 20160624 154900 10.82 4.28 20160624 154900 10.90 4.28 20160624 154900 10.95 4.29 20160624 154900 11.02 4.29 20160624 154900 11.08 4.30 20160624 154900 11.15 4.31 20160624 154900 11.18 4.31 20160624 154900 11.25 4.32 20160624 154900 11.31 4.33 20160624 154900 11.36 4.33 20160624 154900 11.43 4.34 20160624 154900 11.47 4.34 20160624 154900 11.53 4.35 20160624 154900 11.58 4.36 20160624 154900 11.64 4.36 20160624 154900 11.68 4.37 20160624 154900 11.74 4.37 20160624 154900 11.79 4.38 20160624 154900 7.32 4.15 20160624 154900 7.38 4.15 20160624 154900 7.45 4.16 20160624 154900 7.51 4.16 20160624 154900 7.58 4.16 20160624 154900 7.64 4.17 20160624 154900 7.73 4.17 20160624 154900 7.80 4.17 20160624 154900 7.88 4.17 20160624 154900 7.97 4.17 20160624 154900 8.06 4.17 20160624 154900 8.12 4.17 20160624 154900 8.21 4.18 20160624 154900 8.30 4.18 20160624 154900 8.37 4.18 20160624 154900 8.45 4.18 20160624 154900 8.55 4.18 20160624 154900 8.63 4.18 20160624 154900 8.73 4.18 20160624 154900 8.80 4.18 20160624 154900 8.90 4.19 20160624 154900 8.98 4.19 20160624 154900 9.08 4.19 20160624 154900 9.15 4.19 20160624 154900 9.21 4.19 20160624 154900 9.29 4.19 20160624 154900 9.37 4.20 20160624 154900 9.42 4.20 20160624 154900 9.50 4.20 20160624 154900 9.58 4.20 20160624 154900 9.65 4.20 20160624 154900 9.72 4.21 20160624 154900 9.80 4.21 20160624 154900 9.87 4.21 20160624 154900 9.95 4.22 20160624 155000 6.00 3.78 20160624 155000 6.01 3.80 20160624 155000 6.02 3.76 20160624 155000 6.02 3.81 20160624 155000 6.03 3.74 20160624 155000 6.03 3.83 20160624 155000 6.05 3.72 20160624 155000 6.05 3.85 20160624 155000 6.05 3.87 20160624 155000 6.06 3.69 20160624 155000 6.07 3.88 20160624 155000 6.08 3.67 20160624 155000 6.09 3.90 20160624 155000 6.10 3.65 20160624 155000 6.10 3.92 20160624 155000 6.12 3.63 20160624 155000 6.12 3.94 20160624 155000 6.14 3.61 20160624 155000 6.15 3.95 20160624 155000 6.17 3.59 20160624 155000 6.18 3.96 20160624 155000 6.20 3.97 20160624 155000 6.23 3.99 20160624 155000 6.26 3.56 20160624 155000 6.26 4.00 20160624 155000 6.29 4.01 20160624 155000 6.32 4.02 20160624 155000 6.35 3.54 20160624 155000 6.36 4.03 20160624 155000 6.39 4.04 20160624 155000 6.42 4.05 20160624 155000 6.43 3.52 20160624 155000 6.44 4.06 20160624 155000 6.47 4.07 20160624 155000 6.50 4.07 20160624 155000 6.52 3.49 20160624 155000 6.53 4.08 20160624 155000 6.55 4.09 20160624 155000 6.58 4.09 20160624 155000 6.61 4.10 20160624 155000 6.62 3.47 20160624 155000 6.65 4.11 20160624 155000 6.70 3.44 20160624 155000 6.70 4.11 20160624 155000 6.75 4.12 20160624 155000 6.80 3.42 20160624 155000 6.81 4.12 20160624 155000 6.85 3.20 20160624 155000 6.85 4.12 20160624 155000 6.86 3.23 20160624 155000 6.88 3.26 20160624 155000 6.89 3.29 20160624 155000 6.90 3.31 20160624 155000 6.90 3.39 20160624 155000 6.91 4.13 20160624 155000 6.92 3.34 20160624 155000 6.94 3.37 20160624 155000 6.98 4.13 20160624 155000 7.04 4.14 20160624 155000 7.09 4.14 20160624 155000 7.15 4.14 20160624 155000 7.21 4.14 20160624 155000 7.27 4.15 20160624 155100 5.35 2.36 20160624 155100 5.36 2.35 20160624 155100 5.38 2.38 20160624 155100 5.40 2.34 20160624 155100 5.42 2.39 20160624 155100 5.45 2.33 20160624 155100 5.45 2.40 20160624 155100 5.48 2.41 20160624 155100 5.49 2.32 20160624 155100 5.52 2.42 20160624 155100 5.54 2.31 20160624 155100 5.55 2.44 20160624 155100 5.58 2.45 20160624 155100 5.60 2.30 20160624 155100 5.62 2.46 20160624 155100 5.64 2.47 20160624 155100 5.65 2.49 20160624 155100 5.66 2.29 20160624 155100 5.66 2.50 20160624 155100 5.69 2.52 20160624 155100 5.72 2.53 20160624 155100 5.73 2.28 20160624 155100 5.75 2.54 20160624 155100 5.80 2.27 20160624 155100 5.80 2.56 20160624 155100 5.85 2.58 20160624 155100 5.91 2.59 20160624 155100 5.92 2.26 20160624 155100 5.93 2.60 20160624 155100 5.95 2.62 20160624 155100 5.96 2.64 20160624 155100 5.97 2.65 20160624 155100 5.99 2.67 20160624 155100 6.01 2.26 20160624 155100 6.01 2.69 20160624 155100 6.02 2.70 20160624 155100 6.04 2.72 20160624 155100 6.06 2.74 20160624 155100 6.09 2.76 20160624 155100 6.13 2.25 20160624 155100 6.13 2.78 20160624 155100 6.17 2.80 20160624 155100 6.20 2.82 20160624 155100 6.24 2.84 20160624 155100 6.26 2.24 20160624 155100 6.28 2.86 20160624 155100 6.32 2.88 20160624 155100 6.35 2.90 20160624 155100 6.36 2.24 20160624 155100 6.40 2.93 20160624 155100 6.44 2.95 20160624 155100 6.49 2.23 20160624 155100 6.49 2.98 20160624 155100 6.54 3.00 20160624 155100 6.59 3.02 20160624 155100 6.62 2.22 20160624 155100 6.64 3.05 20160624 155100 6.69 3.08 20160624 155100 6.73 2.22 20160624 155100 6.75 3.10 20160624 155100 6.79 3.13 20160624 155100 6.83 3.15 20160624 155100 6.84 3.18 20160624 155100 6.87 2.21 20160624 155200 10.00 2.45 20160624 155200 10.12 2.46 20160624 155200 10.23 2.48 20160624 155200 10.35 2.50 20160624 155200 10.48 2.52 20160624 155200 10.60 2.54 20160624 155200 10.71 2.55 20160624 155200 10.83 2.57 20160624 155200 10.94 2.59 20160624 155200 10.97 2.60 20160624 155200 11.00 2.61 20160624 155200 11.03 2.62 20160624 155200 11.05 2.63 20160624 155200 11.08 2.64 20160624 155200 11.11 2.65 20160624 155200 11.14 2.66 20160624 155200 11.16 2.73 20160624 155200 11.16 2.74 20160624 155200 11.16 2.75 20160624 155200 11.17 2.66 20160624 155200 11.17 2.71 20160624 155200 11.17 2.72 20160624 155200 11.17 2.76 20160624 155200 11.18 2.67 20160624 155200 11.18 2.68 20160624 155200 11.18 2.69 20160624 155200 11.18 2.70 20160624 155200 11.18 2.78 20160624 155200 11.18 2.79 20160624 155200 11.18 2.80 20160624 155200 11.19 2.81 20160624 155200 11.19 2.83 20160624 155200 11.19 2.84 20160624 155200 11.20 2.85 20160624 155200 11.20 2.87 20160624 155200 11.20 2.88 20160624 155200 7.00 2.21 20160624 155200 7.13 2.21 20160624 155200 7.24 2.20 20160624 155200 7.38 2.20 20160624 155200 7.51 2.20 20160624 155200 7.63 2.20 20160624 155200 7.77 2.20 20160624 155200 7.90 2.19 20160624 155200 8.01 2.19 20160624 155200 8.12 2.20 20160624 155200 8.23 2.21 20160624 155200 8.35 2.22 20160624 155200 8.44 2.23 20160624 155200 8.56 2.23 20160624 155200 8.67 2.24 20160624 155200 8.77 2.25 20160624 155200 8.89 2.26 20160624 155200 9.01 2.27 20160624 155200 9.10 2.29 20160624 155200 9.22 2.31 20160624 155200 9.33 2.33 20160624 155200 9.45 2.35 20160624 155200 9.55 2.37 20160624 155200 9.66 2.39 20160624 155200 9.78 2.41 20160624 155200 9.88 2.43 20160624 155300 10.01 2.70 20160624 155300 10.10 2.73 20160624 155300 10.17 2.75 20160624 155300 10.24 2.77 20160624 155300 10.31 2.79 20160624 155300 10.40 2.81 20160624 155300 10.45 2.83 20160624 155300 10.49 2.84 20160624 155300 10.55 2.86 20160624 155300 10.60 2.88 20160624 155300 10.64 2.89 20160624 155300 10.71 2.91 20160624 155300 10.77 2.93 20160624 155300 10.81 2.95 20160624 155300 10.88 2.96 20160624 155300 10.93 2.98 20160624 155300 10.96 2.99 20160624 155300 11.02 3.00 20160624 155300 11.07 3.01 20160624 155300 11.13 3.02 20160624 155300 11.19 3.03 20160624 155300 11.22 2.89 20160624 155300 11.22 2.91 20160624 155300 11.22 2.92 20160624 155300 11.22 2.95 20160624 155300 11.23 2.93 20160624 155300 11.23 2.94 20160624 155300 11.24 2.97 20160624 155300 11.24 3.04 20160624 155300 11.25 2.98 20160624 155300 11.26 2.99 20160624 155300 11.29 3.00 20160624 155300 11.30 3.01 20160624 155300 11.31 3.02 20160624 155300 11.31 3.06 20160624 155300 11.35 3.04 20160624 155300 11.36 3.05 20160624 155300 11.37 3.07 20160624 155300 11.38 3.06 20160624 155300 11.40 3.07 20160624 155300 11.42 3.07 20160624 155300 11.43 3.07 20160624 155300 11.44 3.07 20160624 155300 11.45 3.08 20160624 155300 11.46 3.08 20160624 155300 11.47 3.08 20160624 155300 11.48 3.08 20160624 155300 11.51 3.08 20160624 155300 11.52 3.08 20160624 155300 11.53 3.08 20160624 155300 11.55 3.08 20160624 155300 11.58 3.08 20160624 155300 11.59 3.09 20160624 155300 9.43 2.54 20160624 155300 9.50 2.56 20160624 155300 9.58 2.58 20160624 155300 9.66 2.60 20160624 155300 9.73 2.62 20160624 155300 9.81 2.64 20160624 155300 9.88 2.66 20160624 155300 9.94 2.68 20160624 155400 5.73 1.62 20160624 155400 5.76 1.62 20160624 155400 5.80 1.63 20160624 155400 5.84 1.64 20160624 155400 5.87 1.65 20160624 155400 5.91 1.65 20160624 155400 5.95 1.66 20160624 155400 5.99 1.67 20160624 155400 6.03 1.68 20160624 155400 6.06 1.69 20160624 155400 6.10 1.70 20160624 155400 6.14 1.71 20160624 155400 6.18 1.72 20160624 155400 6.22 1.73 20160624 155400 6.26 1.75 20160624 155400 6.30 1.76 20160624 155400 6.34 1.77 20160624 155400 6.38 1.78 20160624 155400 6.43 1.79 20160624 155400 6.46 1.80 20160624 155400 6.51 1.82 20160624 155400 6.56 1.83 20160624 155400 6.61 1.84 20160624 155400 6.65 1.86 20160624 155400 6.70 1.87 20160624 155400 6.75 1.88 20160624 155400 6.78 1.90 20160624 155400 6.82 1.91 20160624 155400 6.87 1.93 20160624 155400 6.91 1.95 20160624 155400 6.95 1.96 20160624 155400 6.99 1.98 20160624 155400 7.04 1.99 20160624 155400 7.08 2.01 20160624 155400 7.18 2.03 20160624 155400 7.31 2.05 20160624 155400 7.44 2.07 20160624 155400 7.56 2.08 20160624 155400 7.69 2.10 20160624 155400 7.82 2.12 20160624 155400 7.94 2.14 20160624 155400 8.07 2.16 20160624 155400 8.20 2.18 20160624 155400 8.31 2.20 20160624 155400 8.38 2.21 20160624 155400 8.47 2.23 20160624 155400 8.58 2.25 20160624 155400 8.66 2.26 20160624 155400 8.76 2.28 20160624 155400 8.86 2.30 20160624 155400 8.97 2.32 20160624 155400 9.06 2.33 20160624 155400 9.06 2.35 20160624 155400 9.06 2.36 20160624 155400 9.07 2.37 20160624 155400 9.07 2.39 20160624 155400 9.08 2.40 20160624 155400 9.09 2.42 20160624 155400 9.11 2.43 20160624 155400 9.13 2.44 20160624 155400 9.16 2.46 20160624 155400 9.22 2.48 20160624 155400 9.29 2.50 20160624 155400 9.36 2.52 20160624 155500 1.56 1.46 20160624 155500 1.57 1.46 20160624 155500 1.62 1.46 20160624 155500 1.70 1.46 20160624 155500 1.81 1.46 20160624 155500 1.91 1.45 20160624 155500 2.05 1.45 20160624 155500 2.22 1.45 20160624 155500 2.39 1.45 20160624 155500 2.55 1.45 20160624 155500 2.74 1.45 20160624 155500 2.93 1.46 20160624 155500 3.10 1.46 20160624 155500 3.30 1.46 20160624 155500 3.51 1.46 20160624 155500 3.71 1.46 20160624 155500 3.88 1.47 20160624 155500 4.09 1.47 20160624 155500 4.25 1.47 20160624 155500 4.34 1.47 20160624 155500 4.45 1.47 20160624 155500 4.55 1.47 20160624 155500 4.66 1.48 20160624 155500 4.75 1.48 20160624 155500 4.85 1.48 20160624 155500 4.96 1.48 20160624 155500 5.05 1.48 20160624 155500 5.11 1.48 20160624 155500 5.12 1.48 20160624 155500 5.13 1.48 20160624 155500 5.14 1.48 20160624 155500 5.16 1.49 20160624 155500 5.18 1.49 20160624 155500 5.19 1.49 20160624 155500 5.21 1.49 20160624 155500 5.23 1.49 20160624 155500 5.24 1.49 20160624 155500 5.25 1.49 20160624 155500 5.25 1.50 20160624 155500 5.26 1.50 20160624 155500 5.27 1.51 20160624 155500 5.29 1.51 20160624 155500 5.31 1.51 20160624 155500 5.33 1.52 20160624 155500 5.35 1.52 20160624 155500 5.38 1.53 20160624 155500 5.40 1.53 20160624 155500 5.42 1.53 20160624 155500 5.44 1.54 20160624 155500 5.47 1.54 20160624 155500 5.49 1.55 20160624 155500 5.52 1.56 20160624 155500 5.54 1.56 20160624 155500 5.57 1.57 20160624 155500 5.59 1.58 20160624 155500 5.62 1.59 20160624 155500 5.64 1.59 20160624 155500 5.67 1.60 20160624 155500 5.69 1.61 20160624 155600 1.65 1.46 20160624 155600 1.75 1.46 20160624 155600 1.83 1.47 20160624 155600 1.94 1.47 20160624 155600 2.05 1.47 20160624 155600 2.15 1.47 20160624 155600 2.28 1.47 20160624 155600 2.41 1.48 20160624 155600 2.52 1.48 20160624 155600 2.60 1.48 20160624 155600 2.69 1.49 20160624 155600 2.78 1.49 20160624 155600 2.88 1.49 20160624 155600 2.96 1.49 20160624 155600 3.05 1.50 20160624 155600 3.15 1.50 20160624 155600 3.23 1.50 20160624 155600 3.35 1.51 20160624 155600 3.46 1.51 20160624 155600 3.58 1.51 20160624 155600 3.68 1.51 20160624 155600 3.79 1.52 20160624 155600 3.91 1.52 20160624 155600 4.00 1.52 20160624 155600 4.12 1.52 20160624 155600 4.23 1.53 20160624 155600 4.38 1.53 20160624 155600 4.50 1.54 20160624 155600 4.65 1.54 20160624 155600 4.79 1.55 20160624 155600 4.92 1.56 20160624 155600 5.06 1.56 20160624 155600 5.20 1.57 20160624 155600 5.30 1.66 20160624 155600 5.31 1.65 20160624 155600 5.32 1.63 20160624 155600 5.32 1.64 20160624 155600 5.32 1.65 20160624 155600 5.33 1.63 20160624 155600 5.33 1.64 20160624 155600 5.33 1.65 20160624 155600 5.35 1.57 20160624 155600 5.38 1.66 20160624 155600 5.39 1.63 20160624 155600 5.44 1.63 20160624 155600 5.44 1.66 20160624 155600 5.45 1.58 20160624 155600 5.49 1.58 20160624 155600 5.49 1.63 20160624 155600 5.51 1.67 20160624 155600 5.52 1.59 20160624 155600 5.54 1.62 20160624 155600 5.55 1.59 20160624 155600 5.58 1.60 20160624 155600 5.60 1.62 20160624 155600 5.62 1.60 20160624 155600 5.65 1.62 20160624 155600 5.67 1.61 20160624 155600 5.70 1.62 20160624 155600 5.71 1.61 20160624 155600 5.75 1.62 20160624 155600 5.76 1.61 20160624 155700 5.58 1.67 20160624 155700 5.65 1.68 20160624 155700 5.72 1.68 20160624 155700 5.79 1.68 20160624 155700 5.86 1.69 20160624 155700 5.92 1.69 20160624 155700 5.95 1.69 20160624 155700 5.96 1.70 20160624 155700 5.97 1.70 20160624 155700 6.00 1.70 20160624 155700 6.01 1.70 20160624 155700 6.04 1.71 20160624 155700 6.06 1.71 20160624 155700 6.08 1.71 20160624 155700 6.09 1.71 20160624 155700 6.09 1.72 20160624 155700 6.11 1.72 20160624 155700 6.12 1.72 20160624 155700 6.14 1.72 20160624 155700 6.15 1.73 20160624 155700 6.16 1.73 20160624 155700 6.18 1.73 20160624 155700 6.19 1.74 20160624 155700 6.20 1.74 20160624 155700 6.22 1.74 20160624 155700 6.22 1.75 20160624 155700 6.24 1.75 20160624 155700 6.25 1.75 20160624 155700 6.27 1.76 20160624 155700 6.28 1.76 20160624 155700 6.29 1.76 20160624 155700 6.30 1.77 20160624 155700 6.31 1.77 20160624 155700 6.32 1.77 20160624 155700 6.34 1.78 20160624 155700 6.35 1.78 20160624 155700 6.36 1.78 20160624 155700 6.36 1.79 20160624 155700 6.37 1.80 20160624 155700 6.38 1.79 20160624 155700 6.38 1.80 20160624 155700 6.39 1.79 20160624 155700 6.39 1.80 20160624 155700 6.40 1.80 20160624 155700 6.40 1.81 20160624 155700 6.41 1.81 20160624 155700 6.42 1.81 20160624 155800 6.32 1.78 20160624 155800 6.33 1.79 20160624 155800 6.34 1.79 20160624 160000 6.87 1.64 20160624 160000 6.89 1.64 20160624 160000 6.92 1.65 20160624 160000 6.94 1.65 20160624 160000 6.96 1.66 20160624 160000 7.00 1.67 20160624 160000 7.04 1.67 20160624 160000 7.07 1.68 20160624 160000 7.11 1.68 20160624 160000 7.15 1.69 20160624 160000 7.18 1.69 20160624 160000 7.22 1.70 20160624 160000 7.25 1.71 20160624 160000 7.29 1.71 20160624 160000 7.32 1.72 20160624 160000 7.35 1.72 20160624 160000 7.38 1.72 20160624 160000 7.41 1.73 20160624 160000 7.44 1.73 20160624 160000 7.47 1.74 20160624 160000 7.50 1.74 20160624 160000 7.51 1.71 20160624 160000 7.51 1.72 20160624 160000 7.52 1.72 20160624 160000 7.52 1.73 20160624 160000 7.53 1.71 20160624 160000 7.53 1.73 20160624 160000 7.53 1.74 20160624 160000 7.54 1.70 20160624 160000 7.54 1.74 20160624 160000 7.56 1.69 20160624 160000 7.56 1.74 20160624 160000 7.56 1.75 20160624 160000 7.57 1.75 20160624 160000 7.58 1.69 20160624 160000 7.60 1.68 20160624 160000 7.61 1.67 20160624 160000 7.63 1.58 20160624 160000 7.63 1.67 20160624 160000 7.64 1.59 20160624 160000 7.65 1.61 20160624 160000 7.65 1.62 20160624 160000 7.65 1.66 20160624 160000 7.66 1.63 20160624 160000 7.66 1.65 20160624 160100 4.61 1.41 20160624 160100 4.66 1.41 20160624 160100 4.69 1.42 20160624 160100 4.74 1.42 20160624 160100 4.79 1.43 20160624 160100 4.84 1.43 20160624 160100 4.88 1.43 20160624 160100 4.92 1.44 20160624 160100 4.95 1.44 20160624 160100 4.98 1.44 20160624 160100 5.01 1.45 20160624 160100 5.04 1.45 20160624 160100 5.06 1.46 20160624 160100 5.09 1.46 20160624 160100 5.12 1.46 20160624 160100 5.14 1.47 20160624 160100 5.16 1.47 20160624 160100 5.17 1.47 20160624 160100 5.19 1.47 20160624 160100 5.20 1.47 20160624 160100 5.22 1.48 20160624 160100 5.23 1.48 20160624 160100 5.24 1.48 20160624 160100 5.26 1.48 20160624 160100 5.29 1.49 20160624 160100 5.35 1.49 20160624 160100 5.42 1.49 20160624 160100 5.49 1.50 20160624 160100 5.55 1.50 20160624 160100 5.62 1.51 20160624 160100 5.69 1.51 20160624 160100 5.77 1.51 20160624 160100 5.83 1.52 20160624 160100 5.89 1.52 20160624 160100 5.95 1.53 20160624 160100 6.01 1.53 20160624 160100 6.05 1.53 20160624 160100 6.11 1.54 20160624 160100 6.17 1.54 20160624 160100 6.23 1.55 20160624 160100 6.28 1.55 20160624 160100 6.34 1.56 20160624 160100 6.37 1.56 20160624 160100 6.39 1.56 20160624 160100 6.41 1.57 20160624 160100 6.44 1.57 20160624 160100 6.47 1.57 20160624 160100 6.49 1.58 20160624 160100 6.52 1.58 20160624 160100 6.55 1.58 20160624 160100 6.57 1.59 20160624 160100 6.59 1.59 20160624 160100 6.61 1.59 20160624 160100 6.64 1.60 20160624 160100 6.66 1.60 20160624 160100 6.67 1.61 20160624 160100 6.70 1.61 20160624 160100 6.72 1.61 20160624 160100 6.74 1.62 20160624 160100 6.76 1.62 20160624 160100 6.79 1.63 20160624 160100 6.82 1.63 20160624 160100 6.84 1.64 20160624 160200 0.43 1.33 20160624 160200 0.45 1.33 20160624 160200 0.47 1.33 20160624 160200 0.53 1.33 20160624 160200 0.56 1.33 20160624 160200 0.63 1.33 20160624 160200 0.68 1.33 20160624 160200 0.77 1.33 20160624 160200 0.78 1.33 20160624 160200 0.82 1.33 20160624 160200 0.83 1.33 20160624 160200 0.88 1.33 20160624 160200 0.96 1.33 20160624 160200 0.97 1.33 20160624 160200 1.07 1.33 20160624 160200 1.18 1.33 20160624 160200 1.23 1.34 20160624 160200 1.29 1.33 20160624 160200 1.41 1.34 20160624 160200 1.52 1.35 20160624 160200 1.53 1.34 20160624 160200 1.63 1.34 20160624 160200 1.72 1.34 20160624 160200 1.82 1.36 20160624 160200 1.87 1.34 20160624 160200 2.03 1.34 20160624 160200 2.08 1.36 20160624 160200 2.19 1.34 20160624 160200 2.38 1.35 20160624 160200 2.39 1.37 20160624 160200 2.57 1.35 20160624 160200 2.70 1.38 20160624 160200 2.78 1.35 20160624 160200 2.85 1.35 20160624 160200 2.87 1.35 20160624 160200 2.90 1.35 20160624 160200 2.92 1.35 20160624 160200 2.96 1.35 20160624 160200 3.00 1.36 20160624 160200 3.01 1.39 20160624 160200 3.05 1.36 20160624 160200 3.12 1.36 20160624 160200 3.16 1.36 20160624 160200 3.24 1.36 20160624 160200 3.26 1.40 20160624 160200 3.32 1.36 20160624 160200 3.39 1.37 20160624 160200 3.47 1.37 20160624 160200 3.50 1.41 20160624 160200 3.55 1.37 20160624 160200 3.64 1.37 20160624 160200 3.71 1.38 20160624 160200 3.80 1.38 20160624 160200 3.88 1.38 20160624 160200 3.96 1.38 20160624 160200 4.03 1.39 20160624 160200 4.10 1.39 20160624 160200 4.17 1.39 20160624 160200 4.25 1.39 20160624 160200 4.32 1.40 20160624 160200 4.40 1.40 20160624 160200 4.47 1.40 20160624 160200 4.53 1.40 20160624 160200 4.56 1.41 20160624 160300 3.65 1.41 20160624 160300 3.81 1.42 20160624 160300 3.93 1.42 20160624 160300 4.09 1.43 20160624 160300 4.25 1.43 20160624 160300 4.38 1.43 20160624 160300 4.54 1.44 20160624 160300 4.70 1.44 20160624 160300 4.76 1.45 20160624 160300 4.80 1.45 20160624 160300 4.85 1.45 20160624 160300 4.96 1.46 20160624 160300 5.00 1.46 20160624 160300 5.06 1.47 20160624 160300 5.12 1.47 20160624 160300 5.18 1.47 20160624 160300 5.20 1.39 20160624 160300 5.23 1.47 20160624 160300 5.25 1.39 20160624 160300 5.30 1.48 20160624 160300 5.31 1.39 20160624 160300 5.36 1.48 20160624 160300 5.41 1.40 20160624 160300 5.42 1.48 20160624 160300 5.48 1.48 20160624 160300 5.54 1.40 20160624 160300 5.55 1.48 20160624 160300 5.62 1.49 20160624 160300 5.64 1.41 20160624 160300 5.68 1.49 20160624 160300 5.73 1.49 20160624 160300 5.74 1.49 20160624 160300 5.75 1.49 20160624 160300 5.76 1.49 20160624 160300 5.77 1.42 20160624 160300 5.77 1.49 20160624 160300 5.79 1.49 20160624 160300 5.80 1.49 20160624 160300 5.82 1.49 20160624 160300 5.84 1.49 20160624 160300 5.87 1.48 20160624 160300 5.89 1.48 20160624 160300 5.90 1.43 20160624 160300 5.91 1.48 20160624 160300 5.93 1.48 20160624 160300 5.96 1.47 20160624 160300 5.99 1.47 20160624 160300 6.02 1.47 20160624 160300 6.03 1.44 20160624 160300 6.06 1.47 20160624 160300 6.11 1.47 20160624 160300 6.14 1.44 20160624 160300 6.16 1.47 20160624 160300 6.21 1.47 20160624 160300 6.25 1.46 20160624 160300 6.28 1.45 20160624 160300 6.31 1.46 20160624 160300 6.35 1.46 20160624 160300 6.39 1.46 20160624 160300 6.41 1.46 20160624 160400 4.59 1.35 20160624 160400 4.64 1.35 20160624 160400 4.71 1.36 20160624 160400 4.78 1.36 20160624 160400 4.85 1.38 20160624 160400 4.86 1.36 20160624 160400 4.86 1.38 20160624 160400 4.88 1.38 20160624 160400 4.89 1.38 20160624 160400 4.90 1.38 20160624 160400 4.91 1.38 20160624 160400 4.92 1.36 20160624 160400 4.92 1.38 20160624 160400 4.93 1.38 20160624 160400 4.95 1.37 20160624 160400 4.96 1.36 20160624 160400 4.96 1.37 20160624 160400 4.97 1.39 20160624 160400 4.98 1.36 20160624 160400 4.99 1.37 20160624 160400 5.00 1.36 20160624 160400 5.01 1.36 20160624 160400 5.02 1.37 20160624 160400 5.02 1.39 20160624 160400 5.03 1.36 20160624 160400 5.05 1.36 20160624 160400 5.05 1.37 20160624 160400 5.07 1.36 20160624 160400 5.07 1.37 20160624 160400 5.08 1.37 20160624 160400 5.08 1.39 20160624 160400 5.09 1.36 20160624 160400 5.09 1.37 20160624 160400 5.10 1.36 20160624 160400 5.10 1.37 20160624 160400 5.11 1.36 20160624 160400 5.11 1.37 20160624 160400 5.13 1.37 20160624 160400 5.14 1.37 20160624 160400 5.14 1.39 20160624 160400 5.15 1.37 20160624 160400 5.16 1.37 20160624 160400 5.17 1.37 20160624 160400 5.18 1.37 20160624 160400 5.19 1.37 20160624 160400 5.21 1.37 20160624 160500 2.61 1.20 20160624 160500 2.63 1.20 20160624 160500 2.64 1.21 20160624 160500 2.65 1.21 20160624 160500 2.67 1.21 20160624 160500 2.68 1.22 20160624 160500 2.69 1.22 20160624 160500 2.71 1.22 20160624 160500 2.73 1.23 20160624 160500 2.76 1.23 20160624 160500 2.81 1.24 20160624 160500 2.86 1.24 20160624 160500 2.91 1.24 20160624 160500 2.96 1.25 20160624 160500 3.01 1.25 20160624 160500 3.07 1.26 20160624 160500 3.13 1.26 20160624 160500 3.18 1.26 20160624 160500 3.24 1.27 20160624 160500 3.30 1.27 20160624 160500 3.35 1.27 20160624 160500 3.41 1.28 20160624 160500 3.47 1.28 20160624 160500 3.53 1.28 20160624 160500 3.58 1.29 20160624 160500 3.65 1.29 20160624 160500 3.71 1.29 20160624 160500 3.75 1.30 20160624 160500 3.79 1.30 20160624 160500 3.84 1.30 20160624 160500 3.89 1.31 20160624 160500 3.94 1.31 20160624 160500 3.98 1.31 20160624 160500 4.03 1.31 20160624 160500 4.08 1.32 20160624 160500 4.11 1.32 20160624 160500 4.13 1.32 20160624 160500 4.16 1.32 20160624 160500 4.18 1.33 20160624 160500 4.20 1.33 20160624 160500 4.23 1.33 20160624 160500 4.25 1.33 20160624 160500 4.27 1.34 20160624 160500 4.29 1.34 20160624 160500 4.32 1.34 20160624 160500 4.35 1.34 20160624 160500 4.38 1.34 20160624 160500 4.40 1.35 20160624 160500 4.41 1.34 20160624 160500 4.41 1.35 20160624 160500 4.43 1.35 20160624 160500 4.44 1.35 20160624 160500 4.45 1.35 20160624 160500 4.46 1.35 20160624 160500 4.47 1.35 20160624 160500 4.49 1.35 20160624 160500 4.50 1.35 20160624 160500 4.51 1.35 20160624 160500 4.52 1.35 20160624 160500 4.53 1.35 20160624 160500 4.54 1.35 20160624 160500 4.55 1.35 20160624 160500 4.57 1.35 20160624 160600 2.64 1.20 20160624 160600 2.65 1.19 20160624 160600 2.66 1.19 20160624 160600 2.68 1.19 20160624 160600 2.69 1.19 20160624 160600 2.71 1.19 20160624 160600 2.72 1.19 20160624 160600 2.74 1.19 20160624 160600 2.75 1.19 20160624 160600 2.77 1.18 20160624 160600 2.77 1.19 20160624 160600 2.79 1.18 20160624 160600 2.82 1.18 20160624 160600 2.82 1.20 20160624 160600 2.83 1.18 20160624 160600 2.85 1.18 20160624 160600 3.01 1.22 20160624 160600 3.24 1.23 20160624 160600 3.44 1.24 20160624 160600 3.71 1.25 20160624 160600 3.97 1.26 20160624 160600 4.24 1.27 20160624 160600 4.50 1.28 20160624 160600 4.76 1.30 20160624 160600 5.05 1.33 20160624 160600 5.27 1.35 20160624 160600 5.55 1.37 20160624 160600 5.85 1.40 20160624 160600 6.14 1.42 20160624 160600 6.38 1.44 20160624 160600 6.54 1.57 20160624 160600 6.56 1.58 20160624 160600 6.59 1.58 20160624 160600 6.62 1.58 20160624 160600 6.65 1.59 20160624 160600 6.68 1.59 20160624 160600 6.69 1.47 20160624 160600 6.71 1.59 20160624 160600 6.74 1.60 20160624 160600 6.77 1.60 20160624 160600 6.79 1.58 20160624 160600 6.79 1.59 20160624 160600 6.79 1.60 20160624 160600 6.80 1.58 20160624 160600 6.80 1.59 20160624 160600 6.80 1.60 20160624 160600 6.82 1.57 20160624 160600 6.85 1.56 20160624 160600 6.89 1.55 20160624 160600 6.91 1.54 20160624 160600 6.94 1.53 20160624 160600 6.98 1.52 20160624 160600 7.00 1.49 20160624 160600 7.00 1.51 20160624 160600 7.03 1.51 20160624 160700 6.52 1.57 20160624 160700 6.52 1.58 20160624 160700 6.53 1.57 20160624 160700 6.53 1.58 20160624 160700 6.54 1.59 20160624 160700 6.55 1.59 20160624 160700 6.56 1.60 20160624 160700 6.57 1.61 20160624 160700 6.57 1.62 20160624 160700 6.57 1.63 20160624 160700 6.57 1.64 20160624 160700 6.58 1.64 20160624 160700 6.58 1.65 20160624 160700 6.59 1.66 20160624 160700 6.60 1.66 20160624 160700 6.60 1.67 20160624 160700 6.61 1.68 20160624 160700 6.62 1.68 20160624 160700 6.62 1.69 20160624 160700 6.68 1.70 20160624 160700 6.74 1.71 20160624 160700 6.82 1.72 20160624 160700 6.88 1.73 20160624 160700 6.94 1.75 20160624 160700 7.01 1.76 20160624 160700 7.08 1.77 20160624 160700 7.14 1.78 20160624 160700 7.21 1.79 20160624 160700 7.37 1.81 20160624 160700 7.50 1.82 20160624 160700 7.66 1.84 20160624 160700 7.82 1.86 20160624 160700 7.98 1.88 20160624 160700 8.11 1.89 20160624 160700 8.27 1.91 20160624 160700 8.43 1.93 20160624 160700 8.56 1.94 20160624 160700 8.62 1.96 20160624 160700 8.71 1.98 20160624 160700 8.79 1.99 20160624 160700 8.86 2.01 20160624 160700 8.94 2.03 20160624 160700 9.02 2.04 20160624 160700 9.10 2.06 20160624 160700 9.17 2.08 20160624 160700 9.17 2.10 20160624 160700 9.18 2.10 20160624 160700 9.19 2.09 20160624 160700 9.20 2.09 20160624 160700 9.21 2.09 20160624 160800 8.04 1.84 20160624 160800 8.05 1.84 20160624 160800 8.06 1.85 20160624 160800 8.07 1.85 20160624 160800 8.08 1.86 20160624 160800 8.09 1.86 20160624 160800 8.10 1.87 20160624 160800 8.11 1.87 20160624 160800 8.12 1.87 20160624 160800 8.13 1.88 20160624 160800 8.14 1.88 20160624 160800 8.14 1.89 20160624 160800 8.15 1.89 20160624 160800 8.16 1.90 20160624 160800 8.17 1.90 20160624 160800 8.19 1.91 20160624 160800 8.20 1.91 20160624 160800 8.22 1.92 20160624 160800 8.24 1.93 20160624 160800 8.25 1.93 20160624 160800 8.27 1.93 20160624 160800 8.29 1.94 20160624 160800 8.31 1.95 20160624 160800 8.32 1.95 20160624 160800 8.34 1.95 20160624 160800 8.36 1.96 20160624 160800 8.38 1.96 20160624 160800 8.40 1.97 20160624 160800 8.42 1.97 20160624 160800 8.44 1.98 20160624 160800 8.46 1.98 20160624 160800 8.48 1.99 20160624 160800 8.49 1.99 20160624 160800 8.51 2.00 20160624 160800 8.52 2.00 20160624 160800 8.54 2.01 20160624 160800 8.56 2.02 20160624 160800 8.57 2.02 20160624 160800 8.59 2.03 20160624 160800 8.61 2.04 20160624 160800 8.63 2.04 20160624 160800 8.66 2.05 20160624 160800 8.69 2.05 20160624 160800 8.72 2.06 20160624 160800 8.76 2.07 20160624 160800 8.78 2.07 20160624 160800 8.81 2.08 20160624 160800 8.84 2.09 20160624 160800 8.86 2.09 20160624 160800 8.90 2.10 20160624 160800 8.92 2.10 20160624 160800 8.95 2.10 20160624 160800 8.98 2.11 20160624 160800 9.01 2.11 20160624 160800 9.04 2.11 20160624 160800 9.07 2.12 20160624 160800 9.10 2.12 20160624 160800 9.13 2.12 20160624 160800 9.14 2.12 20160624 160800 9.15 2.11 20160624 160800 9.16 2.11 20160624 160900 7.62 1.71 20160624 160900 7.63 1.71 20160624 160900 7.65 1.70 20160624 160900 7.65 1.72 20160624 160900 7.66 1.70 20160624 160900 7.68 1.70 20160624 160900 7.69 1.70 20160624 160900 7.69 1.72 20160624 160900 7.71 1.69 20160624 160900 7.72 1.69 20160624 160900 7.73 1.73 20160624 160900 7.74 1.69 20160624 160900 7.76 1.73 20160624 160900 7.77 1.69 20160624 160900 7.80 1.74 20160624 160900 7.81 1.69 20160624 160900 7.84 1.69 20160624 160900 7.84 1.74 20160624 160900 7.87 1.74 20160624 160900 7.88 1.69 20160624 160900 7.91 1.68 20160624 160900 7.91 1.75 20160624 160900 7.92 1.76 20160624 160900 7.92 1.77 20160624 160900 7.92 1.78 20160624 160900 7.92 1.79 20160624 160900 7.92 1.80 20160624 160900 7.93 1.75 20160624 160900 7.93 1.76 20160624 160900 7.94 1.81 20160624 160900 7.95 1.68 20160624 160900 7.95 1.81 20160624 160900 7.96 1.81 20160624 160900 7.97 1.82 20160624 160900 7.98 1.68 20160624 160900 7.98 1.82 20160624 160900 7.99 1.82 20160624 160900 8.00 1.82 20160624 160900 8.01 1.68 20160624 160900 8.01 1.83 20160624 160900 8.02 1.83 20160624 160900 8.03 1.83 20160624 160900 8.05 1.68 20160624 160900 8.08 1.68 20160624 160900 8.10 1.68 20160624 160900 8.14 1.68 20160624 160900 8.17 1.68 20160624 160900 8.19 1.69 20160624 160900 8.23 1.69 20160624 160900 8.26 1.69 20160624 160900 8.29 1.69 20160624 160900 8.31 1.69 20160624 161000 7.52 1.32 20160624 161000 7.58 1.33 20160624 161000 7.65 1.34 20160624 161000 7.70 1.35 20160624 161000 7.75 1.36 20160624 161000 7.81 1.38 20160624 161000 7.88 1.39 20160624 161000 7.94 1.41 20160624 161000 7.99 1.42 20160624 161000 8.06 1.43 20160624 161000 8.11 1.44 20160624 161000 8.17 1.46 20160624 161000 8.23 1.47 20160624 161000 8.26 1.48 20160624 161000 8.28 1.49 20160624 161000 8.29 1.50 20160624 161000 8.31 1.51 20160624 161000 8.32 1.69 20160624 161000 8.33 1.52 20160624 161000 8.33 1.69 20160624 161000 8.34 1.69 20160624 161000 8.35 1.53 20160624 161000 8.35 1.69 20160624 161000 8.37 1.54 20160624 161000 8.38 1.69 20160624 161000 8.39 1.55 20160624 161000 8.41 1.57 20160624 161000 8.41 1.68 20160624 161000 8.43 1.57 20160624 161000 8.43 1.68 20160624 161000 8.45 1.58 20160624 161000 8.46 1.68 20160624 161000 8.47 1.58 20160624 161000 8.49 1.59 20160624 161000 8.49 1.68 20160624 161000 8.51 1.60 20160624 161000 8.51 1.68 20160624 161000 8.53 1.60 20160624 161000 8.53 1.68 20160624 161000 8.55 1.61 20160624 161000 8.56 1.67 20160624 161000 8.57 1.62 20160624 161000 8.58 1.62 20160624 161000 8.58 1.67 20160624 161000 8.59 1.63 20160624 161000 8.59 1.67 20160624 161000 8.60 1.67 20160624 161000 8.61 1.63 20160624 161000 8.62 1.67 20160624 161000 8.63 1.64 20160624 161000 8.64 1.64 20160624 161000 8.64 1.66 20160624 161000 8.65 1.65 20160624 161000 8.65 1.66 20160624 161000 8.67 1.65 20160624 161000 8.67 1.66 20160624 161000 8.68 1.66 20160624 161000 8.69 1.66 20160624 161100 5.28 1.01 20160624 161100 5.28 1.02 20160624 161100 5.29 1.01 20160624 161100 5.30 1.01 20160624 161100 5.31 1.03 20160624 161100 5.32 1.00 20160624 161100 5.33 1.00 20160624 161100 5.34 1.04 20160624 161100 5.35 1.00 20160624 161100 5.36 0.99 20160624 161100 5.37 1.04 20160624 161100 5.40 1.05 20160624 161100 5.42 1.00 20160624 161100 5.44 1.06 20160624 161100 5.48 1.00 20160624 161100 5.52 1.00 20160624 161100 5.58 1.00 20160624 161100 5.65 1.00 20160624 161100 5.71 1.00 20160624 161100 5.75 1.00 20160624 161100 5.82 1.00 20160624 161100 5.87 1.01 20160624 161100 5.89 1.01 20160624 161100 5.93 1.01 20160624 161100 5.96 1.02 20160624 161100 6.00 1.02 20160624 161100 6.03 1.02 20160624 161100 6.07 1.03 20160624 161100 6.11 1.03 20160624 161100 6.14 1.03 20160624 161100 6.18 1.04 20160624 161100 6.22 1.05 20160624 161100 6.26 1.05 20160624 161100 6.30 1.06 20160624 161100 6.35 1.07 20160624 161100 6.40 1.07 20160624 161100 6.45 1.08 20160624 161100 6.49 1.09 20160624 161100 6.54 1.10 20160624 161100 6.60 1.10 20160624 161100 6.64 1.11 20160624 161100 6.70 1.12 20160624 161100 6.76 1.13 20160624 161100 6.82 1.14 20160624 161100 6.87 1.15 20160624 161100 6.94 1.16 20160624 161100 7.00 1.17 20160624 161100 7.06 1.18 20160624 161100 7.08 1.19 20160624 161100 7.10 1.20 20160624 161100 7.12 1.21 20160624 161100 7.14 1.22 20160624 161100 7.16 1.23 20160624 161100 7.18 1.24 20160624 161100 7.20 1.25 20160624 161100 7.22 1.26 20160624 161100 7.26 1.27 20160624 161100 7.31 1.28 20160624 161100 7.36 1.29 20160624 161100 7.42 1.30 20160624 161100 7.48 1.31 20160624 161200 5.47 1.06 20160624 161200 5.52 1.07 20160624 161200 5.56 1.08 20160624 161200 5.57 1.12 20160624 161200 5.58 1.09 20160624 161200 5.58 1.10 20160624 161200 5.58 1.11 20160624 161200 5.58 1.13 20160624 161200 5.58 1.14 20160624 161200 5.59 1.15 20160624 161200 5.60 1.16 20160624 161200 5.62 1.17 20160624 161200 5.64 1.18 20160624 161200 5.65 1.19 20160624 161200 5.68 1.19 20160624 161200 5.70 1.20 20160624 161200 5.73 1.21 20160624 161200 5.76 1.22 20160624 161200 5.79 1.22 20160624 161200 5.84 1.23 20160624 161200 5.89 1.24 20160624 161200 5.95 1.25 20160624 161200 6.01 1.27 20160624 161200 6.06 1.27 20160624 161200 6.12 1.28 20160624 161200 6.18 1.29 20160624 161200 6.25 1.31 20160624 161200 6.30 1.31 20160624 161200 6.36 1.33 20160624 161200 6.42 1.34 20160624 161200 6.47 1.35 20160624 161200 6.53 1.36 20160624 161200 6.60 1.38 20160624 161200 6.67 1.39 20160624 161200 6.72 1.40 20160624 161200 6.79 1.41 20160624 161200 6.85 1.43 20160624 161200 6.88 1.44 20160624 161200 6.92 1.45 20160624 161200 6.96 1.47 20160624 161200 7.01 1.48 20160624 161200 7.04 1.49 20160624 161200 7.09 1.51 20160624 161200 7.13 1.52 20160624 161200 7.17 1.53 20160624 161200 7.22 1.54 20160624 161200 7.26 1.55 20160624 161200 7.30 1.56 20160624 161200 7.34 1.57 20160624 161200 7.39 1.58 20160624 161200 7.43 1.60 20160624 161200 7.47 1.61 20160624 161200 7.52 1.62 20160624 161200 7.57 1.63 20160624 161200 7.65 1.64 20160624 161200 7.73 1.65 20160624 161200 7.81 1.67 20160624 161200 7.90 1.68 20160624 161200 7.97 1.70 20160624 161200 8.06 1.71 20160624 161200 8.15 1.73 20160624 161200 8.22 1.74 20160624 161300 10.00 2.36 20160624 161300 10.01 2.20 20160624 161300 10.06 2.35 20160624 161300 10.07 2.21 20160624 161300 10.12 2.34 20160624 161300 10.13 2.23 20160624 161300 10.17 2.34 20160624 161300 10.19 2.25 20160624 161300 10.23 2.33 20160624 161300 10.24 2.27 20160624 161300 10.29 2.28 20160624 161300 10.29 2.32 20160624 161300 10.34 2.30 20160624 161300 10.35 2.31 20160624 161300 8.30 1.76 20160624 161300 8.37 1.77 20160624 161300 8.44 1.79 20160624 161300 8.49 1.80 20160624 161300 8.56 1.82 20160624 161300 8.62 1.83 20160624 161300 8.67 1.84 20160624 161300 8.73 1.93 20160624 161300 8.74 1.86 20160624 161300 8.74 1.92 20160624 161300 8.75 1.94 20160624 161300 8.76 1.92 20160624 161300 8.76 1.95 20160624 161300 8.77 1.91 20160624 161300 8.78 1.91 20160624 161300 8.78 1.96 20160624 161300 8.79 1.90 20160624 161300 8.80 1.87 20160624 161300 8.80 1.96 20160624 161300 8.81 1.90 20160624 161300 8.82 1.89 20160624 161300 8.82 1.97 20160624 161300 8.84 1.98 20160624 161300 8.87 1.99 20160624 161300 8.89 1.99 20160624 161300 8.98 2.01 20160624 161300 9.10 2.03 20160624 161300 9.22 2.05 20160624 161300 9.33 2.07 20160624 161300 9.44 2.08 20160624 161300 9.45 2.38 20160624 161300 9.50 2.38 20160624 161300 9.54 2.10 20160624 161300 9.55 2.38 20160624 161300 9.55 2.39 20160624 161300 9.60 2.38 20160624 161300 9.64 2.38 20160624 161300 9.66 2.12 20160624 161300 9.69 2.38 20160624 161300 9.74 2.38 20160624 161300 9.77 2.14 20160624 161300 9.78 2.37 20160624 161300 9.83 2.37 20160624 161300 9.88 2.16 20160624 161300 9.89 2.37 20160624 161300 9.95 2.18 20160624 161300 9.95 2.36 20160624 161400 10.06 2.42 20160624 161400 10.19 2.43 20160624 161400 10.33 2.44 20160624 161400 10.44 2.45 20160624 161400 10.56 2.46 20160624 161400 10.65 2.47 20160624 161400 10.72 2.49 20160624 161400 10.80 2.50 20160624 161400 10.88 2.51 20160624 161400 10.94 2.52 20160624 161400 11.01 2.53 20160624 161400 11.08 2.54 20160624 161400 11.14 2.56 20160624 161400 11.16 2.57 20160624 161400 11.16 2.58 20160624 161400 11.16 2.59 20160624 161400 11.17 2.56 20160624 161400 11.17 2.60 20160624 161400 11.17 2.61 20160624 161400 11.18 2.62 20160624 161400 11.18 2.63 20160624 161400 11.19 2.64 20160624 161400 11.22 2.66 20160624 161400 11.25 2.67 20160624 161400 11.30 2.68 20160624 161400 11.34 2.70 20160624 161400 11.38 2.71 20160624 161400 11.43 2.73 20160624 161400 11.47 2.74 20160624 161400 11.52 2.76 20160624 161400 11.56 2.77 20160624 161400 11.63 2.79 20160624 161400 11.69 2.82 20160624 161400 11.75 2.83 20160624 161400 11.82 2.86 20160624 161400 11.90 2.88 20160624 161400 11.97 2.91 20160624 161400 12.04 2.93 20160624 161400 12.12 2.95 20160624 161400 12.19 2.97 20160624 161400 12.22 2.99 20160624 161400 12.25 3.02 20160624 161400 12.28 3.04 20160624 161400 12.31 3.06 20160624 161400 12.35 3.09 20160624 161400 12.38 3.12 20160624 161400 12.41 3.14 20160624 161400 12.45 3.16 20160624 161400 12.49 3.19 20160624 161400 12.53 3.21 20160624 161400 12.57 3.22 20160624 161400 12.61 3.24 20160624 161400 12.65 3.26 20160624 161400 12.68 3.27 20160624 161400 12.72 3.29 20160624 161400 12.74 3.30 20160624 161400 12.78 3.32 20160624 161400 12.81 3.33 20160624 161400 12.85 3.34 20160624 161400 12.90 3.35 20160624 161400 12.93 3.35 20160624 161400 9.69 2.40 20160624 161400 9.82 2.41 20160624 161400 9.93 2.41 20160624 161500 10.98 2.27 20160624 161500 11.11 2.30 20160624 161500 11.25 2.34 20160624 161500 11.40 2.38 20160624 161500 11.52 2.41 20160624 161500 11.67 2.44 20160624 161500 11.81 2.48 20160624 161500 11.90 2.52 20160624 161500 11.96 2.55 20160624 161500 12.03 2.58 20160624 161500 12.11 2.62 20160624 161500 12.17 2.65 20160624 161500 12.25 2.68 20160624 161500 12.34 2.72 20160624 161500 12.41 2.75 20160624 161500 12.49 2.78 20160624 161500 12.58 2.81 20160624 161500 12.67 2.83 20160624 161500 12.74 2.86 20160624 161500 12.74 3.26 20160624 161500 12.76 3.25 20160624 161500 12.78 3.23 20160624 161500 12.78 3.28 20160624 161500 12.80 3.22 20160624 161500 12.82 3.20 20160624 161500 12.83 2.88 20160624 161500 12.83 3.29 20160624 161500 12.84 3.19 20160624 161500 12.86 3.17 20160624 161500 12.88 3.16 20160624 161500 12.88 3.31 20160624 161500 12.90 3.14 20160624 161500 12.92 2.91 20160624 161500 12.92 3.32 20160624 161500 12.94 3.13 20160624 161500 12.96 3.33 20160624 161500 12.96 3.36 20160624 161500 13.00 2.93 20160624 161500 13.00 3.34 20160624 161500 13.00 3.36 20160624 161500 13.01 3.13 20160624 161500 13.04 3.36 20160624 161500 13.04 3.37 20160624 161500 13.06 3.37 20160624 161500 13.07 3.37 20160624 161500 13.10 2.95 20160624 161500 13.10 3.13 20160624 161500 13.10 3.38 20160624 161500 13.18 3.12 20160624 161500 13.20 2.98 20160624 161500 13.24 3.12 20160624 161500 13.27 3.00 20160624 161500 13.31 3.01 20160624 161500 13.32 3.12 20160624 161500 13.35 3.03 20160624 161500 13.39 3.04 20160624 161500 13.40 3.11 20160624 161500 13.42 3.05 20160624 161500 13.45 3.07 20160624 161500 13.48 3.11 20160624 161500 13.49 3.08 20160624 161500 13.52 3.09 20160624 161500 13.54 3.11 20160624 161500 13.55 3.10 20160624 161600 10.17 2.12 20160624 161600 10.37 2.14 20160624 161600 10.56 2.17 20160624 161600 10.70 2.20 20160624 161600 10.85 2.24 20160624 161600 2.23 1.49 20160624 161600 2.37 1.50 20160624 161600 2.53 1.51 20160624 161600 2.70 1.51 20160624 161600 2.86 1.52 20160624 161600 3.00 1.53 20160624 161600 3.16 1.54 20160624 161600 3.32 1.55 20160624 161600 3.44 1.56 20160624 161600 3.52 1.56 20160624 161600 3.61 1.57 20160624 161600 3.68 1.58 20160624 161600 3.76 1.59 20160624 161600 3.84 1.59 20160624 161600 3.93 1.60 20160624 161600 4.00 1.61 20160624 161600 4.08 1.62 20160624 161600 4.14 1.63 20160624 161600 4.18 1.63 20160624 161600 4.24 1.64 20160624 161600 4.29 1.65 20160624 161600 4.34 1.65 20160624 161600 4.40 1.66 20160624 161600 4.47 1.67 20160624 161600 4.53 1.68 20160624 161600 4.60 1.68 20160624 161600 4.70 1.69 20160624 161600 4.82 1.70 20160624 161600 4.91 1.70 20160624 161600 5.04 1.71 20160624 161600 5.15 1.71 20160624 161600 5.25 1.72 20160624 161600 5.36 1.72 20160624 161600 5.48 1.73 20160624 161600 5.58 1.73 20160624 161600 5.75 1.74 20160624 161600 5.94 1.75 20160624 161600 6.13 1.76 20160624 161600 6.29 1.77 20160624 161600 6.49 1.78 20160624 161600 6.69 1.79 20160624 161600 6.86 1.79 20160624 161600 7.06 1.80 20160624 161600 7.26 1.81 20160624 161600 7.43 1.83 20160624 161600 7.64 1.85 20160624 161600 7.85 1.86 20160624 161600 8.03 1.88 20160624 161600 8.25 1.89 20160624 161600 8.48 1.91 20160624 161600 8.71 1.93 20160624 161600 8.90 1.94 20160624 161600 9.12 1.96 20160624 161600 9.29 1.99 20160624 161600 9.45 2.01 20160624 161600 9.63 2.04 20160624 161600 9.82 2.07 20160624 161600 9.98 2.09 20160624 161700 1.60 1.43 20160624 161700 1.69 1.44 20160624 161700 1.76 1.45 20160624 161700 1.84 1.45 20160624 161700 1.92 1.46 20160624 161700 1.99 1.47 20160624 161700 2.08 1.48 20160624 163800 10.11 1.43 20160624 163800 8.62 1.27 20160624 163800 8.80 1.28 20160624 163800 8.85 1.30 20160624 163800 8.94 1.28 20160624 163800 9.05 1.32 20160624 163800 9.12 1.29 20160624 163800 9.29 1.29 20160624 163800 9.30 1.35 20160624 163800 9.46 1.30 20160624 163800 9.57 1.37 20160624 163800 9.60 1.31 20160624 163800 9.86 1.40 20160624 163900 10.08 1.33 20160624 163900 10.15 1.34 20160624 163900 10.16 2.14 20160624 163900 10.23 1.35 20160624 163900 10.33 1.36 20160624 163900 10.36 1.65 20160624 163900 10.38 1.67 20160624 163900 10.42 1.37 20160624 163900 10.44 1.64 20160624 163900 10.44 2.16 20160624 163900 10.46 1.62 20160624 163900 10.52 1.38 20160624 163900 10.52 1.60 20160624 163900 10.57 1.58 20160624 163900 10.64 1.39 20160624 163900 10.70 1.56 20160624 163900 10.76 1.41 20160624 163900 10.80 1.54 20160624 163900 10.88 1.42 20160624 163900 10.88 2.19 20160624 163900 10.92 1.43 20160624 163900 10.92 1.44 20160624 163900 10.92 1.45 20160624 163900 10.92 1.47 20160624 163900 10.93 1.46 20160624 163900 10.93 1.52 20160624 163900 10.94 1.48 20160624 163900 10.96 1.49 20160624 163900 10.99 1.50 20160624 163900 11.01 1.51 20160624 163900 11.29 2.22 20160624 163900 11.72 2.25 20160624 163900 12.09 2.27 20160624 163900 12.58 2.30 20160624 163900 12.66 2.31 20160624 163900 12.67 2.32 20160624 163900 12.69 2.33 20160624 163900 12.70 2.34 20160624 163900 12.71 2.34 20160624 163900 12.72 2.35 20160624 163900 12.74 2.36 20160624 163900 12.75 2.37 20160624 163900 3.49 1.91 20160624 163900 3.66 1.94 20160624 163900 4.25 1.88 20160624 163900 4.42 1.97 20160624 163900 5.65 1.85 20160624 163900 5.75 2.00 20160624 163900 6.69 1.82 20160624 163900 7.20 1.80 20160624 163900 7.25 2.03 20160624 163900 7.36 1.79 20160624 163900 7.76 1.78 20160624 163900 8.03 1.76 20160624 163900 8.37 1.74 20160624 163900 8.78 1.73 20160624 163900 8.81 2.06 20160624 163900 9.29 1.71 20160624 163900 9.55 2.08 20160624 163900 9.78 1.31 20160624 163900 9.80 1.69 20160624 163900 9.83 2.11 20160624 163900 9.95 1.32 20160624 164000 11.25 2.19 20160624 164000 11.25 2.23 20160624 164000 11.27 2.08 20160624 164000 11.27 2.12 20160624 164000 11.27 2.16 20160624 164000 11.29 1.97 20160624 164000 11.29 2.01 20160624 164000 11.29 2.04 20160624 164000 11.30 1.92 20160624 164000 11.33 2.24 20160624 164000 11.42 2.25 20160624 164000 11.51 2.26 20160624 164000 11.61 2.26 20160624 164000 11.70 2.27 20160624 164000 11.78 2.27 20160624 164000 11.88 2.28 20160624 164000 11.97 2.29 20160624 164000 12.05 2.29 20160624 164000 12.10 2.30 20160624 164000 12.16 2.31 20160624 164000 12.22 2.32 20160624 164000 12.27 2.32 20160624 164000 12.33 2.33 20160624 164000 12.40 2.34 20160624 164000 12.47 2.35 20160624 164000 12.52 2.36 20160624 164000 12.58 2.37 20160624 164000 12.61 2.38 20160624 164000 12.63 2.38 20160624 164000 12.66 2.39 20160624 164000 12.68 2.39 20160624 164000 12.71 2.40 20160624 164000 12.73 2.40 20160624 164000 12.76 2.41 20160624 164000 12.77 2.38 20160624 164000 12.78 2.39 20160624 164000 12.78 2.40 20160624 164000 12.78 2.41 20160624 164000 12.78 2.42 20160624 164000 12.79 2.41 20160624 164100 12.72 2.31 20160624 164100 12.81 2.33 20160624 164100 12.89 2.36 20160624 164100 12.96 2.38 20160624 164100 13.05 2.41 20160624 164100 13.17 2.44 20160624 164100 13.29 2.47 20160624 164100 13.39 2.50 20160624 164100 13.51 2.53 20160624 164100 13.64 2.56 20160624 164100 13.76 2.60 20160624 164100 13.87 2.62 20160624 164100 13.99 2.65 20160624 164100 14.10 2.68 20160624 164100 14.17 2.70 20160624 164100 14.26 2.72 20160624 164100 14.35 2.75 20160624 164100 14.44 2.77 20160624 164100 14.51 2.79 20160624 164100 14.61 2.81 20160624 164100 14.69 2.84 20160624 164100 14.77 2.79 20160624 164100 14.77 2.80 20160624 164100 14.77 2.81 20160624 164100 14.77 2.82 20160624 164100 14.78 2.77 20160624 164100 14.78 2.78 20160624 164100 14.78 2.84 20160624 164100 14.78 2.86 20160624 164100 14.79 2.85 20160624 164200 10.03 1.57 20160624 164200 10.11 1.59 20160624 164200 10.20 1.61 20160624 164200 10.28 1.63 20160624 164200 10.36 1.65 20160624 164200 10.45 1.68 20160624 164200 10.54 1.70 20160624 164200 10.63 1.72 20160624 164200 10.70 1.74 20160624 164200 10.78 1.76 20160624 164200 10.87 1.78 20160624 164200 10.95 1.81 20160624 164200 11.03 1.82 20160624 164200 11.11 1.85 20160624 164200 11.19 1.87 20160624 164200 11.28 1.89 20160624 164200 11.34 1.91 20160624 164200 11.43 1.93 20160624 164200 11.51 1.95 20160624 164200 11.58 1.96 20160624 164200 11.67 1.99 20160624 164200 11.76 2.01 20160624 164200 11.83 2.03 20160624 164200 11.88 2.04 20160624 164200 11.95 2.07 20160624 164200 12.02 2.09 20160624 164200 12.08 2.11 20160624 164200 12.14 2.12 20160624 164200 12.21 2.14 20160624 164200 12.27 2.16 20160624 164200 12.34 2.18 20160624 164200 12.41 2.21 20160624 164200 12.49 2.23 20160624 164200 12.57 2.26 20160624 164200 12.64 2.28 20160624 164200 7.74 1.05 20160624 164200 7.83 1.07 20160624 164200 7.92 1.08 20160624 164200 8.00 1.09 20160624 164200 8.08 1.11 20160624 164200 8.17 1.12 20160624 164200 8.27 1.14 20160624 164200 8.34 1.15 20160624 164200 8.40 1.16 20160624 164200 8.48 1.18 20160624 164200 8.55 1.20 20160624 164200 8.60 1.21 20160624 164200 8.68 1.23 20160624 164200 8.75 1.24 20160624 164200 8.83 1.26 20160624 164200 8.88 1.27 20160624 164200 8.96 1.29 20160624 164200 9.05 1.32 20160624 164200 9.12 1.33 20160624 164200 9.20 1.35 20160624 164200 9.29 1.38 20160624 164200 9.37 1.40 20160624 164200 9.44 1.41 20160624 164200 9.53 1.44 20160624 164200 9.61 1.46 20160624 164200 9.70 1.48 20160624 164200 9.77 1.50 20160624 164200 9.86 1.52 20160624 164200 9.94 1.55 20160624 164300 4.18 0.73 20160624 164300 4.20 0.73 20160624 164300 4.23 0.73 20160624 164300 4.25 0.73 20160624 164300 4.26 0.73 20160624 164300 4.27 0.73 20160624 164300 4.28 0.73 20160624 164300 4.30 0.73 20160624 164300 4.32 0.73 20160624 164300 4.33 0.73 20160624 164300 4.34 0.73 20160624 164300 4.35 0.74 20160624 164300 4.37 0.73 20160624 164300 4.38 0.74 20160624 164300 4.40 0.74 20160624 164300 4.44 0.74 20160624 164300 4.45 0.74 20160624 164300 4.47 0.74 20160624 164300 4.50 0.74 20160624 164300 4.53 0.74 20160624 164300 4.57 0.75 20160624 164300 4.61 0.75 20160624 164300 4.63 0.75 20160624 164300 4.64 0.75 20160624 164300 4.66 0.75 20160624 164300 4.67 0.75 20160624 164300 4.74 0.75 20160624 164300 4.84 0.75 20160624 164300 4.92 0.76 20160624 164300 5.03 0.76 20160624 164300 5.13 0.77 20160624 164300 5.24 0.77 20160624 164300 5.32 0.78 20160624 164300 5.43 0.79 20160624 164300 5.54 0.80 20160624 164300 5.65 0.81 20160624 164300 5.74 0.81 20160624 164300 5.84 0.82 20160624 164300 5.95 0.83 20160624 164300 6.06 0.84 20160624 164300 6.14 0.85 20160624 164300 6.24 0.86 20160624 164300 6.33 0.87 20160624 164300 6.41 0.88 20160624 164300 6.50 0.89 20160624 164300 6.60 0.90 20160624 164300 6.69 0.91 20160624 164300 6.76 0.91 20160624 164300 6.86 0.92 20160624 164300 6.94 0.93 20160624 164300 7.02 0.95 20160624 164300 7.09 0.96 20160624 164300 7.17 0.97 20160624 164300 7.25 0.98 20160624 164300 7.33 0.99 20160624 164300 7.40 1.00 20160624 164300 7.49 1.01 20160624 164300 7.57 1.02 20160624 164300 7.66 1.04 20160624 164400 4.32 0.78 20160624 164400 4.33 0.78 20160624 164400 4.33 0.79 20160624 164400 4.34 0.78 20160624 164400 4.34 0.79 20160624 164400 4.35 0.79 20160624 164400 4.36 0.78 20160624 164400 4.36 0.80 20160624 164400 4.37 0.80 20160624 164400 4.39 0.78 20160624 164400 4.39 0.80 20160624 164400 4.41 0.81 20160624 164400 4.44 0.78 20160624 164400 4.45 0.77 20160624 164400 4.45 0.81 20160624 164400 4.48 0.77 20160624 164400 4.48 0.81 20160624 164400 4.49 0.77 20160624 164400 4.51 0.82 20160624 164400 4.52 0.77 20160624 164400 4.54 0.77 20160624 164400 4.56 0.82 20160624 164400 4.57 0.76 20160624 164400 4.57 0.81 20160624 164400 4.58 0.81 20160624 164400 4.59 0.76 20160624 164400 4.60 0.76 20160624 164400 4.60 0.81 20160624 164400 4.61 0.76 20160624 164400 4.61 0.81 20160624 164400 4.63 0.76 20160624 164400 4.63 0.81 20160624 164400 4.65 0.76 20160624 164400 4.66 0.76 20160624 164400 4.66 0.81 20160624 164400 4.66 0.82 20160624 164400 4.66 0.84 20160624 164400 4.67 0.81 20160624 164400 4.67 0.83 20160624 164400 4.67 0.84 20160624 164400 4.68 0.84 20160624 164400 4.69 0.84 20160624 164400 4.70 0.84 20160624 164500 4.71 0.84 20160624 164500 4.73 0.84 20160624 164500 4.74 0.84 20160624 164500 4.76 0.84 20160624 164500 4.78 0.84 20160624 164500 4.80 0.84 20160624 164500 4.81 0.85 20160624 164500 4.82 0.85 20160624 164500 4.84 0.85 20160624 164500 4.86 0.86 20160624 164500 4.88 0.86 20160624 164500 4.90 0.86 20160624 164500 4.92 0.87 20160624 164500 4.95 0.87 20160624 164500 4.98 0.87 20160624 164500 5.00 0.88 20160624 164500 5.03 0.88 20160624 164500 5.05 0.88 20160624 164500 5.07 0.89 20160624 164500 5.10 0.89 20160624 164500 5.13 0.89 20160624 164500 5.15 0.90 20160624 164500 5.17 0.90 20160624 164500 5.21 0.90 20160624 164500 5.26 0.91 20160624 164500 5.30 0.91 20160624 164500 5.34 0.91 20160624 164500 5.38 0.92 20160624 164500 5.43 0.92 20160624 164500 5.47 0.92 20160624 164500 5.52 0.93 20160624 164500 5.56 0.93 20160624 164500 5.59 0.93 20160624 164500 5.61 0.94 20160624 164500 5.63 0.94 20160624 164500 5.65 0.95 20160624 164500 5.67 0.95 20160624 164500 5.70 0.96 20160624 164500 5.71 0.96 20160624 164500 5.74 0.96 20160624 164500 5.75 0.97 20160624 164500 5.77 0.97 20160624 164500 5.78 0.97 20160624 164500 5.80 0.98 20160624 164500 5.82 0.98 20160624 164500 5.83 0.98 20160624 164500 5.84 0.98 20160624 164500 5.85 1.05 20160624 164500 5.86 0.99 20160624 164500 5.87 0.99 20160624 164500 5.88 1.05 20160624 164500 5.89 1.00 20160624 164500 5.92 1.00 20160624 164500 5.92 1.04 20160624 164500 5.94 1.01 20160624 164500 5.96 1.04 20160624 164500 5.97 1.01 20160624 164500 5.98 1.04 20160624 164500 5.99 1.01 20160624 164500 6.00 1.02 20160624 164500 6.03 1.02 20160624 164500 6.03 1.04 20160624 164500 6.05 1.03 20160624 164500 6.07 1.03 20160624 164600 5.33 1.16 20160624 164600 5.36 1.16 20160624 164600 5.39 1.15 20160624 164600 5.42 1.15 20160624 164600 5.45 1.15 20160624 164600 5.48 1.15 20160624 164600 5.51 1.15 20160624 164600 5.55 1.15 20160624 164600 5.56 1.07 20160624 164600 5.57 1.15 20160624 164600 5.58 1.07 20160624 164600 5.59 1.07 20160624 164600 5.60 1.06 20160624 164600 5.60 1.07 20160624 164600 5.61 1.15 20160624 164600 5.63 1.06 20160624 164600 5.63 1.08 20160624 164600 5.64 1.14 20160624 164600 5.65 1.06 20160624 164600 5.67 1.06 20160624 164600 5.67 1.08 20160624 164600 5.68 1.14 20160624 164600 5.70 1.06 20160624 164600 5.70 1.08 20160624 164600 5.71 1.14 20160624 164600 5.72 1.06 20160624 164600 5.73 1.09 20160624 164600 5.74 1.14 20160624 164600 5.75 1.06 20160624 164600 5.76 1.09 20160624 164600 5.78 1.14 20160624 164600 5.79 1.06 20160624 164600 5.80 1.10 20160624 164600 5.81 1.05 20160624 164600 5.82 1.13 20160624 164600 5.84 1.10 20160624 164600 5.85 1.10 20160624 164600 5.85 1.13 20160624 164600 5.87 1.10 20160624 164600 5.88 1.13 20160624 164600 5.89 1.11 20160624 164600 5.90 1.13 20160624 164600 5.91 1.11 20160624 164600 5.92 1.13 20160624 164600 5.93 1.11 20160624 164600 5.93 1.13 20160624 164600 5.94 1.13 20160624 164600 5.95 1.11 20160624 164600 5.96 1.13 20160624 164600 5.97 1.12 20160624 164600 5.97 1.13 20160624 164600 5.98 1.13 20160624 164600 5.99 1.12 20160624 164600 6.00 1.12 20160624 164600 6.00 1.13 20160624 164600 6.01 1.12 20160624 164600 6.01 1.13 20160624 164700 4.88 1.17 20160624 164700 4.89 1.17 20160624 164700 4.89 1.18 20160624 164700 4.90 1.18 20160624 164700 4.91 1.17 20160624 164700 4.92 1.17 20160624 164700 4.92 1.18 20160624 164700 4.93 1.18 20160624 164700 4.94 1.17 20160624 164700 4.95 1.17 20160624 164700 4.95 1.19 20160624 164700 4.96 1.17 20160624 164700 4.96 1.19 20160624 164700 4.97 1.17 20160624 164700 4.98 1.17 20160624 164700 4.98 1.19 20160624 164700 5.00 1.16 20160624 164700 5.01 1.20 20160624 164700 5.03 1.20 20160624 164700 5.04 1.16 20160624 164700 5.06 1.20 20160624 164700 5.08 1.16 20160624 164700 5.09 1.21 20160624 164700 5.12 1.16 20160624 164700 5.13 1.21 20160624 164700 5.15 1.16 20160624 164700 5.17 1.22 20160624 164700 5.19 1.16 20160624 164700 5.20 1.22 20160624 164700 5.23 1.16 20160624 164700 5.24 1.22 20160624 164700 5.26 1.16 20160624 164700 5.28 1.23 20160624 164700 5.30 1.16 20160624 164700 5.32 1.23 20160624 164700 5.37 1.24 20160624 164700 5.44 1.24 20160624 164700 5.51 1.25 20160624 164700 5.59 1.25 20160624 164700 5.65 1.25 20160624 164700 5.72 1.26 20160624 164700 5.80 1.26 20160624 164700 5.89 1.27 20160624 164700 5.95 1.27 20160624 164700 6.10 1.28 20160624 164700 6.25 1.29 20160624 164700 6.41 1.30 20160624 164700 6.55 1.31 20160624 164700 6.71 1.32 20160624 164700 6.87 1.33 20160624 164700 7.00 1.33 20160624 164700 7.32 1.35 20160624 164700 7.40 1.36 20160624 164700 7.47 1.37 20160624 164700 7.55 1.38 20160624 164700 7.64 1.40 20160624 164700 7.73 1.41 20160624 164700 7.79 1.42 20160624 164700 7.88 1.43 20160624 164700 7.95 1.44 20160624 164700 8.01 1.45 20160624 164700 8.03 1.45 20160624 164700 8.05 1.46 20160624 164800 0.91 0.90 20160624 164800 1.02 0.91 20160624 164800 1.05 0.90 20160624 164800 1.25 0.89 20160624 164800 1.26 0.91 20160624 164800 1.51 0.92 20160624 164800 1.53 0.89 20160624 164800 1.77 0.89 20160624 164800 1.80 0.92 20160624 164800 1.90 0.95 20160624 164800 2.18 0.90 20160624 164800 2.30 0.98 20160624 164800 2.61 0.91 20160624 164800 2.95 1.00 20160624 164800 3.03 0.92 20160624 164800 3.41 0.93 20160624 164800 3.54 1.03 20160624 164800 3.85 0.94 20160624 164800 4.31 1.05 20160624 164800 4.32 0.95 20160624 164800 4.72 0.96 20160624 164800 5.11 1.08 20160624 164800 5.17 0.97 20160624 164800 5.51 0.98 20160624 164800 5.70 0.99 20160624 164800 5.88 1.01 20160624 164800 5.90 1.11 20160624 164800 6.07 1.02 20160624 164800 6.27 1.04 20160624 164800 6.48 1.05 20160624 164800 6.57 1.13 20160624 164800 7.13 1.15 20160624 164800 7.20 1.18 20160624 164800 7.27 1.20 20160624 164800 7.33 1.22 20160624 164800 7.39 1.24 20160624 164800 7.46 1.26 20160624 164800 7.52 1.28 20160624 164800 7.56 1.30 20160624 164800 7.63 1.32 20160624 164800 7.63 1.37 20160624 164800 7.64 1.34 20160624 164800 7.64 1.35 20160624 164800 7.64 1.36 20160624 164800 7.65 1.38 20160624 164800 7.65 1.39 20160624 164800 7.67 1.40 20160624 164800 7.69 1.41 20160624 164800 7.70 1.43 20160624 164800 7.75 1.43 20160624 164800 7.80 1.44 20160624 164800 7.85 1.45 20160624 164800 7.91 1.46 20160624 164800 7.97 1.47 20160624 164800 8.03 1.48 20160624 164800 8.07 1.47 20160624 164800 8.09 1.47 20160624 164800 8.10 1.49 20160624 164800 8.11 1.48 20160624 164800 8.14 1.49 20160624 164800 8.16 1.49 20160624 164800 8.19 1.50 20160624 164900 6.64 1.06 20160624 164900 6.84 1.08 20160624 164900 7.04 1.09 20160624 164900 7.06 1.11 20160624 164900 7.06 1.12 20160624 164900 7.07 1.10 20160624 164900 7.07 1.13 20160624 164900 7.08 1.13 20160624 164900 7.09 1.14 20160624 164900 7.13 1.15 20160624 164900 7.17 1.16 20160624 164900 7.21 1.17 20160624 164900 7.26 1.18 20160624 164900 7.30 1.19 20160624 164900 7.35 1.20 20160624 164900 7.40 1.21 20160624 164900 7.45 1.22 20160624 164900 7.45 1.30 20160624 164900 7.46 1.28 20160624 164900 7.46 1.29 20160624 164900 7.46 1.31 20160624 164900 7.47 1.27 20160624 164900 7.47 1.28 20160624 164900 7.48 1.23 20160624 164900 7.48 1.24 20160624 164900 7.48 1.25 20160624 164900 7.48 1.26 20160624 164900 7.48 1.31 20160624 164900 7.50 1.32 20160624 164900 7.52 1.33 20160624 164900 7.54 1.33 20160624 164900 7.56 1.34 20160624 164900 7.58 1.34 20160624 164900 7.60 1.35 20160624 164900 7.62 1.35 20160624 164900 7.70 1.36 20160624 164900 7.76 1.37 20160624 164900 7.85 1.37 20160624 164900 7.93 1.29 20160624 164900 7.93 1.38 20160624 164900 8.01 1.31 20160624 164900 8.01 1.39 20160624 164900 8.07 1.39 20160624 164900 8.10 1.33 20160624 164900 8.16 1.40 20160624 164900 8.19 1.34 20160624 164900 8.24 1.40 20160624 164900 8.27 1.36 20160624 164900 8.30 1.41 20160624 164900 8.33 1.41 20160624 164900 8.35 1.38 20160624 164900 8.36 1.41 20160624 164900 8.39 1.41 20160624 164900 8.42 1.42 20160624 164900 8.44 1.40 20160624 164900 8.45 1.42 20160624 164900 8.48 1.42 20160624 164900 8.51 1.42 20160624 164900 8.52 1.41 20160624 164900 8.55 1.42 20160624 165000 2.55 0.66 20160624 165000 2.63 0.64 20160624 165000 2.70 0.62 20160624 165000 2.76 0.68 20160624 165000 2.81 0.61 20160624 165000 2.90 0.59 20160624 165000 2.97 0.57 20160624 165000 3.08 0.55 20160624 165000 3.19 0.54 20160624 165000 3.27 0.72 20160624 165000 3.31 0.52 20160624 165000 3.41 0.51 20160624 165000 3.52 0.50 20160624 165000 3.75 0.76 20160624 165000 4.19 0.80 20160624 165000 4.68 0.84 20160624 165000 5.19 0.88 20160624 165000 5.71 0.92 20160624 165000 6.12 0.95 20160624 165000 6.63 0.99 20160624 165000 6.82 1.03 20160624 165000 6.96 1.06 20160624 165000 7.06 1.09 20160624 165000 7.20 1.12 20160624 165000 7.34 1.15 20160624 165000 7.46 1.18 20160624 165000 7.58 1.21 20160624 165000 7.70 1.24 20160624 165000 7.83 1.28 20160624 165200 5.39 0.87 20160624 165200 5.46 0.89 20160624 165200 5.54 0.91 20160624 165200 5.62 0.92 20160624 165200 5.70 0.94 20160624 165200 5.78 0.96 20160624 165200 5.85 0.97 20160624 165200 5.93 0.97 20160624 165200 6.01 0.95 20160624 165200 6.09 0.92 20160624 165200 6.15 0.90 20160624 165200 6.22 0.87 20160624 165200 6.29 0.84 20160624 165200 6.35 0.82 20160624 165200 6.38 0.85 20160624 165200 6.42 0.79 20160624 165200 6.48 0.76 20160624 165200 6.50 0.76 20160624 165200 6.50 0.78 20160624 165200 6.50 0.84 20160624 165200 6.51 0.79 20160624 165200 6.52 0.80 20160624 165200 6.53 0.80 20160624 165200 6.56 0.84 20160624 165200 6.59 0.83 20160624 165300 2.81 0.32 20160624 165300 2.92 0.34 20160624 165300 2.99 0.35 20160624 165300 3.03 0.54 20160624 165300 3.04 0.53 20160624 165300 3.11 0.52 20160624 165300 3.11 0.55 20160624 165300 3.14 0.37 20160624 165300 3.14 0.51 20160624 165300 3.18 0.50 20160624 165300 3.22 0.56 20160624 165300 3.23 0.45 20160624 165300 3.23 0.49 20160624 165300 3.25 0.43 20160624 165300 3.27 0.49 20160624 165300 3.29 0.43 20160624 165300 3.29 0.47 20160624 165300 3.32 0.39 20160624 165300 3.32 0.48 20160624 165300 3.32 0.57 20160624 165300 3.34 0.42 20160624 165300 3.35 0.47 20160624 165300 3.41 0.40 20160624 165300 3.44 0.59 20160624 165300 3.54 0.60 20160624 165300 3.64 0.61 20160624 165300 3.77 0.62 20160624 165300 3.88 0.63 20160624 165300 3.95 0.64 20160624 165300 3.97 0.65 20160624 165300 3.97 0.66 20160624 165300 4.00 0.67 20160624 165300 4.01 0.67 20160624 165300 4.04 0.68 20160624 165300 4.07 0.69 20160624 165300 4.09 0.70 20160624 165300 4.13 0.71 20160624 165300 4.15 0.72 20160624 165300 4.19 0.73 20160624 165300 4.23 0.74 20160624 165300 4.27 0.74 20160624 165300 4.32 0.75 20160624 165300 4.37 0.76 20160624 165300 4.43 0.77 20160624 165300 4.51 0.78 20160624 165300 4.57 0.79 20160624 165300 4.63 0.79 20160624 165300 4.68 0.80 20160624 165300 4.75 0.80 20160624 165300 4.83 0.81 20160624 165300 4.89 0.81 20160624 165300 4.97 0.82 20160624 165300 5.05 0.82 20160624 165300 5.15 0.83 20160624 165300 5.23 0.84 20160624 165300 5.30 0.86 20160624 165400 3.06 0.32 20160624 165400 3.51 0.31 20160624 165400 3.84 0.31 20160624 165400 4.12 0.31 20160624 165400 4.21 0.31 20160624 165400 4.37 0.32 20160624 165400 4.54 0.32 20160624 165400 4.63 0.25 20160624 165400 4.65 0.24 20160624 165400 4.66 0.26 20160624 165400 4.71 0.33 20160624 165400 4.74 0.29 20160624 165400 4.77 0.30 20160624 165400 4.80 0.33 20160624 165400 4.86 0.33 20160624 165900 6.94 2.16 20160624 165900 7.03 2.23 20160624 165900 7.17 2.32 20160624 165900 7.30 2.40 20160624 165900 7.40 2.47 20160624 165900 7.54 2.55 20160624 165900 7.68 2.63 20160624 165900 7.79 2.70 20160624 165900 7.92 2.77 20160624 165900 7.98 2.80 20160624 165900 8.05 2.84 20160624 165900 8.10 2.87 20160624 165900 8.17 2.90 20160624 165900 8.24 2.94 20160624 165900 8.30 2.97 20160624 165900 8.38 3.00 20160624 165900 8.45 3.04 20160624 165900 8.51 3.07 20160624 165900 8.53 3.08 20160624 165900 8.56 3.09 20160624 165900 8.58 3.11 20160624 165900 8.61 3.12 20160624 165900 8.64 3.13 20160624 165900 8.67 3.15 20160624 165900 8.70 3.16 20160624 165900 8.74 3.18 20160624 165900 8.77 3.19 20160624 165900 8.80 3.19 20160624 165900 8.82 3.18 20160624 165900 8.84 3.19 20160624 165900 8.87 3.18 20160624 165900 8.89 3.18 20160624 165900 8.92 3.18 20160624 170000 10.05 3.14 20160624 170000 10.12 3.14 20160624 170000 10.17 3.14 20160624 170000 10.24 3.15 20160624 170000 10.31 3.15 20160624 170000 10.36 3.15 20160624 170000 10.43 3.16 20160624 170000 10.50 3.16 20160624 170000 10.54 3.16 20160624 170000 10.57 3.16 20160624 170000 10.60 3.17 20160624 170000 10.63 3.17 20160624 170000 10.66 3.17 20160624 170000 10.69 3.17 20160624 170000 10.73 3.18 20160624 170000 10.75 3.18 20160624 170000 10.79 3.18 20160624 170000 10.84 3.18 20160624 170000 10.90 3.19 20160624 170000 10.97 3.20 20160624 170000 11.03 3.20 20160624 170000 11.10 3.21 20160624 170000 11.16 3.21 20160624 170000 11.23 3.22 20160624 170000 11.31 3.22 20160624 170000 11.37 3.23 20160624 170000 11.44 3.23 20160624 170000 11.52 3.24 20160624 170000 11.59 3.25 20160624 170000 11.67 3.25 20160624 170000 11.75 3.26 20160624 170000 11.84 3.27 20160624 170000 11.89 3.30 20160624 170000 11.91 3.27 20160624 170000 11.92 3.30 20160624 170000 11.93 3.30 20160624 170000 11.94 3.29 20160624 170000 11.97 3.29 20160624 170000 11.99 3.28 20160624 170000 11.99 3.29 20160624 170000 12.00 3.29 20160624 170000 12.01 3.29 20160624 170000 12.04 3.29 20160624 170000 12.06 3.29 20160624 170000 8.95 3.18 20160624 170000 8.98 3.18 20160624 170000 9.02 3.18 20160624 170000 9.07 3.17 20160624 170000 9.12 3.17 20160624 170000 9.16 3.17 20160624 170000 9.21 3.16 20160624 170000 9.26 3.16 20160624 170000 9.31 3.16 20160624 170000 9.35 3.15 20160624 170000 9.40 3.15 20160624 170000 9.47 3.15 20160624 170000 9.53 3.15 20160624 170000 9.59 3.14 20160624 170000 9.66 3.14 20160624 170000 9.72 3.14 20160624 170000 9.78 3.14 20160624 170000 9.85 3.14 20160624 170000 9.91 3.14 20160624 170000 9.98 3.14 20160624 170100 11.64 3.35 20160624 170100 11.64 3.36 20160624 170100 11.65 3.37 20160624 170100 11.66 3.33 20160624 170100 11.66 3.34 20160624 170100 11.66 3.35 20160624 170100 11.67 3.32 20160624 170100 11.68 3.32 20160624 170100 11.69 3.31 20160624 170100 11.69 3.39 20160624 170100 11.71 3.31 20160624 170100 11.75 3.31 20160624 170100 11.76 3.41 20160624 170100 11.77 3.31 20160624 170100 11.79 3.31 20160624 170100 11.83 3.31 20160624 170100 11.83 3.43 20160624 170100 11.85 3.30 20160624 170100 11.87 3.30 20160624 170100 11.90 3.45 20160624 170100 11.95 3.46 20160624 170100 12.02 3.48 20160624 170100 12.09 3.50 20160624 170100 12.14 3.51 20160624 170100 12.21 3.53 20160624 170100 12.29 3.56 20160624 170100 12.36 3.58 20160624 170100 12.42 3.61 20160624 170100 12.50 3.63 20160624 170100 12.57 3.65 20160624 170100 12.65 3.68 20160624 170100 12.71 3.70 20160624 170100 12.79 3.73 20160624 170100 12.86 3.75 20160624 170100 12.96 3.78 20160624 170100 13.03 3.80 20160624 170100 13.11 3.82 20160624 170100 13.20 3.85 20160624 170100 13.27 3.87 20160624 170100 13.35 3.89 20160624 170100 13.43 3.91 20160624 170100 13.52 3.94 20160624 170100 13.59 3.96 20160624 170100 13.66 3.98 20160624 170100 13.74 4.00 20160624 170100 13.82 4.03 20160624 170100 13.87 4.05 20160624 170100 13.95 4.07 20160624 170100 14.03 4.09 20160624 170100 14.09 4.11 20160624 170100 14.16 4.13 20160624 170100 14.24 4.16 20160624 170100 14.32 4.18 20160624 170100 14.41 4.20 20160624 170100 14.49 4.22 20160624 170100 14.57 4.25 20160624 170100 14.65 4.27 20160624 170100 14.73 4.29 20160624 170100 14.81 4.31 20160624 170100 14.89 4.33 20160624 170100 14.95 4.35 20160624 170100 15.00 4.38 20160624 170200 14.57 5.51 20160624 170200 14.63 5.50 20160624 170200 14.69 5.48 20160624 170200 14.74 5.47 20160624 170200 14.81 5.45 20160624 170200 14.89 5.43 20160624 170200 14.97 5.42 20160624 170200 15.05 4.40 20160624 170200 15.05 5.40 20160624 170200 15.11 4.42 20160624 170200 15.15 5.38 20160624 170200 15.17 4.44 20160624 170200 15.22 4.46 20160624 170200 15.25 5.36 20160624 170200 15.27 4.48 20160624 170200 15.33 4.51 20160624 170200 15.34 5.35 20160624 170200 15.38 4.53 20160624 170200 15.45 5.33 20160624 170200 15.47 4.55 20160624 170200 15.54 5.31 20160624 170200 15.55 4.57 20160624 170200 15.63 5.29 20160624 170200 15.64 4.59 20160624 170200 15.71 4.60 20160624 170200 15.77 5.28 20160624 170200 15.79 4.62 20160624 170200 15.87 4.64 20160624 170200 15.91 5.26 20160624 170200 15.94 4.66 20160624 170200 16.01 4.68 20160624 170200 16.01 5.25 20160624 170200 16.08 4.70 20160624 170200 16.13 4.71 20160624 170200 16.16 5.24 20160624 170200 16.19 4.73 20160624 170200 16.25 4.75 20160624 170200 16.30 4.77 20160624 170200 16.30 5.22 20160624 170200 16.37 4.79 20160624 170200 16.42 5.21 20160624 170200 16.43 4.81 20160624 170200 16.50 4.83 20160624 170200 16.55 4.85 20160624 170200 16.57 5.19 20160624 170200 16.62 4.87 20160624 170200 16.67 4.88 20160624 170200 16.71 4.90 20160624 170200 16.71 5.18 20160624 170200 16.77 4.92 20160624 170200 16.82 4.93 20160624 170200 16.84 5.17 20160624 170200 16.86 4.95 20160624 170200 16.86 5.15 20160624 170200 16.89 5.13 20160624 170200 16.90 5.11 20160624 170200 16.91 4.97 20160624 170200 16.93 5.09 20160624 170200 16.95 5.07 20160624 170200 16.97 4.98 20160624 170200 16.98 5.05 20160624 170200 16.99 5.04 20160624 170200 17.01 5.00 20160624 170200 17.02 5.02 20160624 170300 11.50 4.94 20160624 170300 11.50 4.96 20160624 170300 11.50 4.98 20160624 170300 11.50 5.00 20160624 170300 11.51 4.92 20160624 170300 11.51 5.03 20160624 170300 11.52 4.90 20160624 170300 11.53 5.05 20160624 170300 11.54 5.07 20160624 170300 11.56 5.09 20160624 170300 11.59 4.88 20160624 170300 11.65 4.87 20160624 170300 11.67 5.12 20160624 170300 11.71 4.85 20160624 170300 11.77 4.83 20160624 170300 11.79 5.14 20160624 170300 11.83 4.81 20160624 170300 11.88 4.80 20160624 170300 11.94 4.78 20160624 170300 11.94 5.17 20160624 170300 11.99 4.77 20160624 170300 12.08 4.75 20160624 170300 12.09 5.19 20160624 170300 12.18 4.74 20160624 170300 12.22 5.22 20160624 170300 12.27 4.72 20160624 170300 12.35 4.71 20160624 170300 12.37 5.25 20160624 170300 12.44 4.70 20160624 170300 12.52 5.28 20160624 170300 12.54 4.69 20160624 170300 12.65 5.30 20160624 170300 12.80 5.33 20160624 170300 12.88 5.35 20160624 170300 12.94 5.36 20160624 170300 13.00 5.38 20160624 170300 13.07 5.40 20160624 170300 13.14 5.41 20160624 170300 13.20 5.43 20160624 170300 13.27 5.44 20160624 170300 13.34 5.46 20160624 170300 13.41 5.47 20160624 170300 13.44 5.48 20160624 170300 13.46 5.49 20160624 170300 13.47 5.50 20160624 170300 13.49 5.51 20160624 170300 13.51 5.52 20160624 170300 13.53 5.53 20160624 170300 13.55 5.54 20160624 170300 13.57 5.55 20160624 170300 13.60 5.55 20160624 170300 13.69 5.56 20160624 170300 13.77 5.56 20160624 170300 13.86 5.56 20160624 170300 13.94 5.56 20160624 170300 14.02 5.57 20160624 170300 14.10 5.57 20160624 170300 14.18 5.57 20160624 170300 14.26 5.57 20160624 170300 14.33 5.57 20160624 170300 14.37 5.55 20160624 170300 14.43 5.54 20160624 170300 14.49 5.52 20160624 170400 10.00 3.37 20160624 170400 10.05 3.39 20160624 170400 10.06 4.01 20160624 170400 10.09 3.57 20160624 170400 10.10 3.42 20160624 170400 10.10 3.43 20160624 170400 10.10 3.45 20160624 170400 10.11 3.47 20160624 170400 10.11 3.48 20160624 170400 10.12 3.50 20160624 170400 10.12 3.52 20160624 170400 10.13 3.54 20160624 170400 10.13 3.55 20160624 170400 10.22 4.04 20160624 170400 10.47 4.09 20160624 170400 10.72 4.13 20160624 170400 10.93 4.17 20160624 170400 11.19 4.22 20160624 170400 11.44 4.27 20160624 170400 11.65 4.30 20160624 170400 11.90 4.35 20160624 170400 12.15 4.40 20160624 170400 12.38 4.44 20160624 170400 12.45 4.46 20160624 170400 12.49 4.49 20160624 170400 12.52 4.51 20160624 170400 12.56 4.53 20160624 170400 12.61 4.56 20160624 170400 12.62 4.68 20160624 170400 12.64 4.58 20160624 170400 12.71 4.60 20160624 170400 12.71 4.67 20160624 170400 12.76 4.63 20160624 170400 12.81 4.65 20160624 170400 9.04 3.75 20160624 170400 9.05 3.72 20160624 170400 9.14 3.79 20160624 170400 9.21 3.70 20160624 170400 9.28 3.83 20160624 170400 9.33 3.69 20160624 170400 9.42 3.86 20160624 170400 9.47 3.67 20160624 170400 9.57 3.90 20160624 170400 9.61 3.65 20160624 170400 9.68 3.19 20160624 170400 9.68 3.21 20160624 170400 9.68 3.23 20160624 170400 9.69 3.17 20160624 170400 9.70 3.15 20160624 170400 9.71 3.94 20160624 170400 9.72 3.14 20160624 170400 9.72 3.24 20160624 170400 9.73 3.12 20160624 170400 9.73 3.63 20160624 170400 9.75 3.10 20160624 170400 9.77 3.08 20160624 170400 9.78 3.27 20160624 170400 9.83 3.29 20160624 170400 9.86 3.61 20160624 170400 9.87 3.31 20160624 170400 9.88 3.97 20160624 170400 9.92 3.33 20160624 170400 9.97 3.35 20160624 170400 9.99 3.59 20160624 170500 7.42 2.71 20160624 170500 7.43 2.71 20160624 170500 7.43 2.72 20160624 170500 7.44 2.72 20160624 170500 7.45 2.72 20160624 170500 7.46 2.72 20160624 170500 7.47 2.72 20160624 170500 7.48 2.72 20160624 170500 7.50 2.72 20160624 170500 7.57 2.72 20160624 170500 7.66 2.73 20160624 170500 7.74 2.73 20160624 170500 7.84 2.74 20160624 170500 7.93 2.74 20160624 170500 8.01 2.75 20160624 170500 8.11 2.75 20160624 170500 8.21 2.76 20160624 170500 8.29 2.76 20160624 170500 8.38 2.77 20160624 170500 8.47 2.78 20160624 170500 8.55 2.78 20160624 170500 8.55 2.91 20160624 170500 8.55 2.92 20160624 170500 8.56 2.92 20160624 170500 8.57 2.90 20160624 170500 8.58 2.93 20160624 170500 8.59 2.90 20160624 170500 8.60 2.94 20160624 170500 8.63 2.89 20160624 170500 8.64 2.79 20160624 170500 8.64 2.95 20160624 170500 8.68 2.88 20160624 170500 8.72 2.96 20160624 170500 8.73 2.79 20160624 170500 8.73 2.87 20160624 170500 8.78 2.87 20160624 170500 8.80 2.80 20160624 170500 8.82 2.98 20160624 170500 8.84 2.87 20160624 170500 8.88 2.86 20160624 170500 8.90 2.80 20160624 170500 8.92 2.99 20160624 170500 8.94 2.86 20160624 170500 8.99 2.81 20160624 170500 8.99 2.85 20160624 170500 9.04 2.85 20160624 170500 9.06 2.81 20160624 170500 9.06 3.01 20160624 170500 9.07 2.82 20160624 170500 9.08 2.82 20160624 170500 9.09 2.82 20160624 170500 9.10 2.83 20160624 170500 9.10 2.85 20160624 170500 9.11 2.83 20160624 170500 9.12 2.83 20160624 170500 9.14 2.83 20160624 170500 9.15 2.84 20160624 170500 9.21 3.02 20160624 170500 9.36 3.04 20160624 170500 9.55 3.05 20160624 170500 9.77 3.07 20160624 170600 7.30 2.66 20160624 170600 7.31 2.67 20160624 170600 7.32 2.66 20160624 170600 7.32 2.67 20160624 170600 7.33 2.66 20160624 170600 7.33 2.67 20160624 170600 7.34 2.68 20160624 170600 7.35 2.65 20160624 170600 7.36 2.68 20160624 170600 7.37 2.65 20160624 170600 7.37 2.69 20160624 170600 7.39 2.65 20160624 170600 7.39 2.69 20160624 170600 7.40 2.69 20160624 170600 7.41 2.65 20160624 170600 7.42 2.65 20160624 170600 7.44 2.65 20160624 170600 7.47 2.65 20160624 170600 7.49 2.65 20160624 170600 7.50 2.70 20160624 170600 7.50 2.72 20160624 170600 7.52 2.65 20160624 170600 7.55 2.65 20160624 170600 7.55 2.72 20160624 170600 7.58 2.65 20160624 170600 7.59 2.72 20160624 170600 7.60 2.70 20160624 170600 7.61 2.66 20160624 170600 7.63 2.72 20160624 170600 7.64 2.66 20160624 170600 7.67 2.66 20160624 170600 7.68 2.73 20160624 170600 7.70 2.66 20160624 170600 7.71 2.71 20160624 170600 7.72 2.73 20160624 170600 7.76 2.66 20160624 170600 7.78 2.73 20160624 170600 7.81 2.73 20160624 170600 7.82 2.66 20160624 170600 7.82 2.71 20160624 170600 7.84 2.73 20160624 170600 7.86 2.73 20160624 170600 7.88 2.67 20160624 170600 7.88 2.73 20160624 170600 7.91 2.72 20160624 170600 7.91 2.73 20160624 170600 7.93 2.74 20160624 170600 7.96 2.74 20160624 170600 7.98 2.74 20160624 170600 8.01 2.72 20160624 170600 8.01 2.74 20160624 170600 8.04 2.74 20160624 170600 8.07 2.74 20160624 170600 8.10 2.74 20160624 170600 8.11 2.73 20160624 170600 8.13 2.74 20160624 170600 8.16 2.74 20160624 170600 8.19 2.73 20160624 170600 8.19 2.74 20160624 170600 8.23 2.74 20160624 170600 8.26 2.74 20160624 170600 8.29 2.74 20160624 170700 7.95 2.67 20160624 170700 8.00 2.67 20160624 170700 8.07 2.67 20160624 170700 8.14 2.67 20160624 170700 8.19 2.67 20160624 170700 8.26 2.68 20160624 170700 8.29 2.68 20160624 170700 8.30 2.68 20160624 170700 8.32 2.68 20160624 170700 8.33 2.68 20160624 170700 8.35 2.68 20160624 170700 8.36 2.68 20160624 170700 8.38 2.68 20160624 170700 8.39 2.68 20160624 170700 8.40 2.68 20160624 172400 3.90 2.58 20160624 172400 3.90 2.61 20160624 172400 3.91 2.64 20160624 172400 3.92 2.66 20160624 172400 3.92 2.68 20160624 172400 3.93 2.56 20160624 172400 3.93 2.71 20160624 172400 3.93 2.73 20160624 172400 3.94 2.75 20160624 172400 3.94 2.78 20160624 172400 3.97 2.80 20160624 172400 4.04 2.83 20160624 172400 4.11 2.85 20160624 172400 4.17 2.87 20160624 172400 4.24 2.90 20160624 172400 4.32 2.93 20160624 172400 4.37 2.95 20160624 172400 4.45 2.97 20160624 172400 4.53 3.00 20160624 172400 4.59 3.02 20160624 172400 4.68 3.04 20160624 172400 4.77 3.07 20160624 172400 4.84 3.08 20160624 172400 4.93 3.11 20160624 172400 5.03 3.13 20160624 172400 5.11 3.15 20160624 172400 5.21 3.18 20160624 172400 5.31 3.20 20160624 172400 5.33 3.22 20160624 172400 5.37 3.24 20160624 172400 5.41 3.26 20160624 172400 5.44 3.28 20160624 172400 5.48 3.30 20160624 172400 5.52 3.32 20160624 172400 5.56 3.34 20160624 172400 5.60 3.36 20160624 172400 5.65 3.38 20160624 172400 5.69 3.40 20160624 172400 5.74 3.41 20160624 172400 5.78 3.43 20160624 172400 5.83 3.45 20160624 172400 5.88 3.47 20160624 172400 5.93 3.49 20160624 172400 5.99 3.51 20160624 172400 6.06 3.52 20160624 172400 6.13 3.54 20160624 172400 6.26 3.56 20160624 172400 6.40 3.58 20160624 172400 6.52 3.59 20160624 172400 6.65 3.61 20160624 172400 6.79 3.63 20160624 172400 6.91 3.64 20160624 172400 7.05 3.66 20160624 172400 7.20 3.68 20160624 172400 7.31 3.69 20160624 172500 3.99 2.54 20160624 172500 4.06 2.52 20160624 172500 4.11 2.50 20160624 172500 4.18 2.47 20160624 172500 4.24 2.45 20160624 172500 4.29 2.43 20160624 172500 4.36 2.40 20160624 172500 4.42 2.38 20160624 172500 4.48 2.35 20160624 172500 4.56 2.32 20160624 172500 4.63 2.29 20160624 172500 4.71 2.25 20160624 172500 4.80 2.22 20160624 172500 4.87 2.19 20160624 172500 4.96 2.15 20160624 172500 5.05 2.12 20160624 172500 5.13 2.09 20160624 172500 5.18 2.06 20160624 172500 5.22 2.03 20160624 172500 5.26 2.00 20160624 172500 5.30 1.97 20160624 172500 5.35 1.94 20160624 172500 5.39 1.92 20160624 172500 5.44 1.89 20160624 172500 5.47 1.61 20160624 172500 5.47 1.62 20160624 172500 5.48 1.60 20160624 172500 5.48 1.63 20160624 172500 5.48 1.64 20160624 172500 5.48 1.65 20160624 172500 5.48 1.66 20160624 172500 5.49 1.66 20160624 172500 5.49 1.67 20160624 172500 5.49 1.86 20160624 172500 5.50 1.60 20160624 172500 5.50 1.68 20160624 172500 5.50 1.70 20160624 172500 5.51 1.71 20160624 172500 5.51 1.73 20160624 172500 5.51 1.75 20160624 172500 5.52 1.60 20160624 172500 5.52 1.77 20160624 172500 5.52 1.78 20160624 172500 5.53 1.80 20160624 172500 5.53 1.82 20160624 172500 5.54 1.59 20160624 172500 5.54 1.84 20160624 172500 5.55 1.59 20160624 172500 5.57 1.58 20160624 172500 5.59 1.58 20160624 172500 5.61 1.57 20160624 172500 5.63 1.57 20160624 172500 5.64 1.56 20160624 172500 5.65 1.56 20160624 172500 5.67 1.52 20160624 172500 5.67 1.56 20160624 172500 5.68 1.55 20160624 172500 5.70 1.55 20160624 172500 5.73 1.55 20160624 172500 5.75 1.54 20160624 172500 5.76 1.53 20160624 172500 5.77 1.54 20160624 172500 5.80 1.53 20160624 172600 4.29 1.36 20160624 172600 4.31 1.36 20160624 172600 4.35 1.36 20160624 172600 4.40 1.37 20160624 172600 4.41 1.36 20160624 172600 4.46 1.36 20160624 172600 4.46 1.37 20160624 172600 4.50 1.36 20160624 172600 4.53 1.37 20160624 172600 4.56 1.36 20160624 172600 4.58 1.38 20160624 172600 4.61 1.36 20160624 172600 4.65 1.38 20160624 172600 4.66 1.36 20160624 172600 4.71 1.36 20160624 172600 4.72 1.38 20160624 172600 4.78 1.39 20160624 172600 4.81 1.36 20160624 172600 4.83 1.39 20160624 172600 4.84 1.39 20160624 172600 4.86 1.39 20160624 172600 4.87 1.40 20160624 172600 4.87 1.44 20160624 172600 4.88 1.44 20160624 172600 4.89 1.36 20160624 172600 4.89 1.40 20160624 172600 4.89 1.43 20160624 172600 4.89 1.45 20160624 172600 4.90 1.43 20160624 172600 4.91 1.40 20160624 172600 4.91 1.43 20160624 172600 4.91 1.45 20160624 172600 4.93 1.41 20160624 172600 4.93 1.42 20160624 172600 4.93 1.46 20160624 172600 4.94 1.42 20160624 172600 4.95 1.41 20160624 172600 4.96 1.42 20160624 172600 4.96 1.46 20160624 172600 4.97 1.41 20160624 172600 4.98 1.47 20160624 172600 5.00 1.36 20160624 172600 5.01 1.47 20160624 172600 5.04 1.48 20160624 172600 5.07 1.48 20160624 172600 5.09 1.49 20160624 172600 5.12 1.36 20160624 172600 5.18 1.49 20160624 172600 5.21 1.36 20160624 172600 5.27 1.50 20160624 172600 5.31 1.36 20160624 172600 5.35 1.50 20160624 172600 5.42 1.36 20160624 172600 5.44 1.51 20160624 172600 5.52 1.51 20160624 172600 5.53 1.37 20160624 172600 5.59 1.52 20160624 172600 5.62 1.37 20160624 172600 5.63 1.36 20160624 172600 5.65 1.36 20160624 172600 5.66 1.36 20160624 172600 5.68 1.36 20160624 172700 4.81 1.16 20160624 172700 4.86 1.16 20160624 172700 4.92 1.17 20160624 172700 4.98 1.18 20160624 172700 5.02 1.18 20160624 172700 5.08 1.19 20160624 172700 5.15 1.19 20160624 172700 5.22 1.20 20160624 172700 5.30 1.21 20160624 172700 5.38 1.21 20160624 172700 5.45 1.22 20160624 172700 5.47 1.31 20160624 172700 5.48 1.31 20160624 172700 5.49 1.30 20160624 172700 5.49 1.32 20160624 172700 5.50 1.32 20160624 172700 5.51 1.32 20160624 172700 5.52 1.30 20160624 172700 5.52 1.33 20160624 172700 5.53 1.22 20160624 172700 5.53 1.30 20160624 172700 5.53 1.33 20160624 172700 5.54 1.33 20160624 172700 5.56 1.30 20160624 172700 5.57 1.33 20160624 172700 5.58 1.30 20160624 172700 5.60 1.30 20160624 172700 5.60 1.34 20160624 172700 5.61 1.23 20160624 172700 5.62 1.30 20160624 172700 5.62 1.34 20160624 172700 5.65 1.29 20160624 172700 5.65 1.34 20160624 172700 5.67 1.23 20160624 172700 5.67 1.34 20160624 172700 5.68 1.29 20160624 172700 5.69 1.36 20160624 172700 5.70 1.35 20160624 172700 5.71 1.36 20160624 172700 5.72 1.29 20160624 172700 5.72 1.35 20160624 172700 5.73 1.35 20160624 172700 5.74 1.35 20160624 172700 5.75 1.24 20160624 172700 5.75 1.29 20160624 172700 5.75 1.35 20160624 172700 5.78 1.29 20160624 172700 5.79 1.25 20160624 172700 5.82 1.25 20160624 172700 5.83 1.29 20160624 172700 5.84 1.25 20160624 172700 5.87 1.26 20160624 172700 5.87 1.29 20160624 172700 5.89 1.26 20160624 172700 5.91 1.29 20160624 172700 5.92 1.27 20160624 172700 5.95 1.27 20160624 172700 5.95 1.28 20160624 172700 5.97 1.28 20160624 172700 5.99 1.28 20160624 172800 3.97 0.89 20160624 172800 3.97 0.90 20160624 172800 3.97 0.91 20160624 172800 3.98 0.89 20160624 172800 3.98 0.91 20160624 172800 3.99 0.92 20160624 172800 4.01 0.92 20160624 172800 4.02 0.93 20160624 172800 4.04 0.88 20160624 172800 4.04 0.94 20160624 172800 4.07 0.94 20160624 172800 4.10 0.88 20160624 172800 4.11 0.95 20160624 172800 4.14 0.96 20160624 172800 4.16 0.88 20160624 172800 4.19 0.96 20160624 172800 4.22 0.87 20160624 172800 4.23 0.97 20160624 172800 4.26 0.87 20160624 172800 4.28 0.98 20160624 172800 4.32 0.98 20160624 172800 4.34 0.87 20160624 172800 4.37 0.99 20160624 172800 4.40 0.86 20160624 172800 4.40 1.05 20160624 172800 4.40 1.06 20160624 172800 4.41 1.00 20160624 172800 4.41 1.04 20160624 172800 4.42 1.02 20160624 172800 4.42 1.03 20160624 172800 4.42 1.07 20160624 172800 4.43 1.02 20160624 172800 4.44 1.01 20160624 172800 4.45 0.86 20160624 172800 4.45 1.00 20160624 172800 4.45 1.08 20160624 172800 4.46 1.09 20160624 172800 4.49 1.10 20160624 172800 4.51 0.85 20160624 172800 4.52 1.11 20160624 172800 4.54 1.11 20160624 172800 4.57 1.12 20160624 172800 4.58 0.85 20160624 172800 4.59 1.13 20160624 172800 4.63 1.13 20160624 172800 4.65 0.85 20160624 172800 4.69 1.14 20160624 172800 4.70 0.85 20160624 172800 4.75 1.15 20160624 172800 4.76 0.85 20160624 172800 4.84 0.85 20160624 172800 4.89 0.85 20160624 172800 4.96 0.85 20160624 172800 5.03 0.85 20160624 172800 5.07 0.85 20160624 172800 5.11 0.85 20160624 172800 5.15 0.85 20160624 172800 5.19 0.85 20160624 172800 5.24 0.85 20160624 172800 5.28 0.85 20160624 172800 5.31 0.84 20160624 172800 5.36 0.84 20160624 172900 3.71 0.60 20160624 172900 3.81 0.62 20160624 172900 3.90 0.63 20160624 172900 3.98 0.65 20160624 172900 4.08 0.66 20160624 172900 4.17 0.68 20160624 172900 4.25 0.69 20160624 172900 4.34 0.70 20160624 172900 4.43 0.72 20160624 172900 4.50 0.73 20160624 172900 4.58 0.73 20160624 172900 4.65 0.74 20160624 172900 4.72 0.75 20160624 172900 4.79 0.75 20160624 172900 4.86 0.76 20160624 172900 4.92 0.77 20160624 172900 4.99 0.77 20160624 172900 5.07 0.78 20160624 172900 5.13 0.79 20160624 172900 5.17 0.79 20160624 172900 5.22 0.79 20160624 172900 5.27 0.80 20160624 172900 5.31 0.80 20160624 172900 5.36 0.81 20160624 172900 5.41 0.81 20160624 172900 5.41 0.84 20160624 172900 5.42 0.84 20160624 172900 5.43 0.84 20160624 172900 5.45 0.83 20160624 172900 5.46 0.82 20160624 172900 5.46 0.83 20160624 172900 5.47 0.83 20160624 172900 5.49 0.83 20160624 172900 5.51 0.82 20160624 174300 7.58 1.59 20160624 174300 7.58 1.60 20160624 174300 7.60 1.60 20160624 174300 7.63 1.60 20160624 174300 7.64 1.58 20160624 174300 7.65 1.60 20160624 174300 7.68 1.61 20160624 174300 7.71 1.56 20160624 174300 7.71 1.61 20160624 174300 7.73 1.61 20160624 174300 7.77 1.62 20160624 174300 7.77 1.65 20160624 174300 7.77 1.66 20160624 174300 7.78 1.54 20160624 174300 7.78 1.64 20160624 174300 7.78 1.65 20160624 174300 7.78 1.66 20160624 174300 7.78 1.67 20160624 174300 7.79 1.63 20160624 174300 7.80 1.62 20160624 174300 7.80 1.63 20160624 174300 7.81 1.68 20160624 174300 7.84 1.69 20160624 174300 7.85 1.53 20160624 174300 7.88 1.70 20160624 174300 7.90 1.70 20160624 174300 7.91 1.52 20160624 174300 7.92 0.99 20160624 174300 7.93 1.08 20160624 174300 7.93 1.71 20160624 174300 7.94 0.91 20160624 174300 7.94 1.16 20160624 174300 7.97 1.72 20160624 174300 7.98 0.84 20160624 174300 7.98 1.24 20160624 174300 7.98 1.50 20160624 174300 8.00 1.73 20160624 174300 8.03 1.74 20160624 174300 8.04 0.75 20160624 174300 8.04 1.33 20160624 174300 8.06 1.49 20160624 174300 8.12 1.42 20160624 174300 8.14 1.47 20160624 174400 6.72 1.27 20160624 174400 6.81 1.28 20160624 174400 6.93 1.30 20160624 174400 7.05 1.31 20160624 174400 7.18 1.32 20160624 174400 7.28 1.33 20160624 174400 7.42 1.35 20160624 174400 7.54 1.36 20160624 174400 7.68 1.37 20160624 174400 7.79 1.38 20160624 174400 7.79 1.45 20160624 174400 7.82 1.45 20160624 174400 7.86 1.44 20160624 174400 7.86 1.47 20160624 174400 7.90 1.44 20160624 174400 7.92 1.48 20160624 174400 7.93 1.39 20160624 174400 7.94 1.43 20160624 174400 7.96 1.43 20160624 174400 7.99 1.50 20160624 174400 8.00 1.42 20160624 174400 8.03 1.42 20160624 174400 8.04 1.52 20160624 174400 8.07 1.41 20160624 174400 8.08 1.74 20160624 174400 8.11 1.53 20160624 174400 8.17 1.55 20160624 174400 8.17 1.75 20160624 174400 8.24 1.57 20160624 174400 8.27 1.76 20160624 174400 8.30 1.58 20160624 174400 8.34 1.77 20160624 174400 8.37 1.60 20160624 174400 8.44 1.62 20160624 174400 8.44 1.78 20160624 174400 8.51 1.63 20160624 174400 8.53 1.78 20160624 174400 8.59 1.65 20160624 174400 8.61 1.79 20160624 174400 8.66 1.67 20160624 174400 8.70 1.80 20160624 174400 8.74 1.69 20160624 174400 8.75 1.79 20160624 174400 8.75 1.80 20160624 174400 8.77 1.79 20160624 174400 8.77 1.80 20160624 174400 8.78 1.80 20160624 174400 8.79 1.80 20160624 174400 8.80 1.78 20160624 174400 8.80 1.80 20160624 174400 8.81 1.71 20160624 174400 8.83 1.78 20160624 174400 8.86 1.77 20160624 174400 8.89 1.73 20160624 174400 8.89 1.77 20160624 174400 8.92 1.76 20160624 174400 8.95 1.76 20160624 174400 8.98 1.74 20160624 174400 8.98 1.75 20160624 174500 4.46 1.29 20160624 174500 4.47 1.15 20160624 174500 4.47 1.19 20160624 174500 4.47 1.24 20160624 174500 4.48 0.93 20160624 174500 4.48 0.98 20160624 174500 4.48 1.01 20160624 174500 4.48 1.32 20160624 174500 4.51 1.33 20160624 174500 4.54 0.94 20160624 174500 4.56 1.35 20160624 174500 4.59 1.36 20160624 174500 4.61 1.37 20160624 174500 4.63 0.98 20160624 174500 4.66 1.39 20160624 174500 4.69 1.40 20160624 174500 4.70 1.00 20160624 174500 4.72 1.41 20160624 174500 4.76 1.43 20160624 174500 4.78 1.44 20160624 174500 4.78 1.45 20160624 174500 4.79 1.03 20160624 174500 4.79 1.45 20160624 174500 4.79 1.46 20160624 174500 4.81 1.47 20160624 174500 4.84 1.47 20160624 174500 4.86 1.47 20160624 174500 4.87 1.06 20160624 174500 4.89 1.47 20160624 174500 4.92 1.47 20160624 174500 4.95 1.47 20160624 174500 4.96 1.08 20160624 174500 4.98 1.47 20160624 174500 5.02 1.47 20160624 174500 5.03 1.11 20160624 174500 5.05 1.48 20160624 174500 5.09 1.48 20160624 174500 5.11 1.13 20160624 174500 5.14 1.47 20160624 174500 5.18 1.47 20160624 174500 5.19 1.15 20160624 174500 5.23 1.47 20160624 174500 5.27 1.15 20160624 174500 5.27 1.47 20160624 174500 5.36 1.16 20160624 174500 5.46 1.16 20160624 174500 5.56 1.17 20160624 174500 5.64 1.17 20160624 174500 5.74 1.17 20160624 174500 5.84 1.18 20160624 174500 5.94 1.18 20160624 174500 6.03 1.19 20160624 174500 6.14 1.20 20160624 174500 6.26 1.21 20160624 174500 6.38 1.23 20160624 174500 6.47 1.24 20160624 174500 6.59 1.26 20160624 174600 5.02 1.43 20160624 174600 5.04 1.43 20160624 174600 5.05 1.43 20160624 174600 5.11 1.43 20160624 174600 5.14 1.43 20160624 174600 5.19 1.43 20160624 174600 5.24 1.44 20160624 174600 5.28 1.43 20160624 174600 5.31 1.47 20160624 174600 5.32 1.44 20160624 174600 5.35 1.47 20160624 174600 5.39 1.47 20160624 174600 5.40 1.43 20160624 174600 5.42 1.44 20160624 174600 5.43 1.47 20160624 174600 5.46 1.47 20160624 174600 5.48 1.44 20160624 174600 5.49 1.47 20160624 174600 5.52 1.43 20160624 174600 5.52 1.47 20160624 174600 5.55 1.46 20160624 174600 5.57 1.46 20160624 174600 5.58 1.44 20160624 174600 5.61 1.46 20160624 174600 5.63 1.46 20160624 174600 5.66 1.45 20160624 174600 5.67 1.43 20160624 174600 5.67 1.46 20160624 174600 5.69 1.46 20160624 174600 5.70 1.46 20160624 174600 5.71 1.45 20160624 174600 5.71 1.46 20160624 174600 5.72 1.45 20160624 174600 5.73 1.45 20160624 174600 5.74 1.45 20160624 174600 5.75 1.45 20160624 174600 5.85 1.43 20160624 174600 5.91 1.42 20160624 174600 5.94 1.42 20160624 174600 6.00 1.42 20160624 174600 6.05 1.42 20160624 174600 6.11 1.42 20160624 174600 6.17 1.42 20160624 174600 6.23 1.42 20160624 174600 6.30 1.42 20160624 174600 6.36 1.42 20160624 174600 6.37 1.42 20160624 174600 6.39 1.42 20160624 174600 6.40 1.42 20160624 174600 6.42 1.42 20160624 174600 6.44 1.42 20160624 174600 6.46 1.42 20160624 174600 6.49 1.42 20160624 174600 6.51 1.42 20160624 174600 6.53 1.42 20160624 174600 6.54 1.42 20160624 174700 2.24 1.17 20160624 174700 2.30 1.17 20160624 174700 2.37 1.17 20160624 174700 2.42 1.18 20160624 174700 2.48 1.18 20160624 174700 2.54 1.18 20160624 174700 2.60 1.18 20160624 174700 2.66 1.18 20160624 174700 2.72 1.19 20160624 174700 2.78 1.19 20160624 174700 2.85 1.19 20160624 174700 2.90 1.19 20160624 174700 2.96 1.20 20160624 174700 3.03 1.20 20160624 174700 3.09 1.20 20160624 174700 3.15 1.20 20160624 174700 3.22 1.21 20160624 174700 3.29 1.21 20160624 174700 3.36 1.21 20160624 174700 3.43 1.21 20160624 174700 3.51 1.22 20160624 174700 3.60 1.22 20160624 174700 3.68 1.22 20160624 174700 3.76 1.23 20160624 174700 3.85 1.23 20160624 174700 3.93 1.24 20160624 174700 4.02 1.24 20160624 174700 4.11 1.24 20160624 174700 4.21 1.25 20160624 174700 4.28 1.25 20160624 174700 4.38 1.26 20160624 174700 4.48 1.26 20160624 174700 4.58 1.27 20160624 174700 4.66 1.27 20160624 174700 4.75 1.28 20160624 174700 4.85 1.28 20160624 174700 4.94 1.29 20160624 174700 5.02 1.29 20160624 174700 5.11 1.30 20160624 174700 5.20 1.31 20160624 174700 5.26 1.31 20160624 174700 5.35 1.32 20160624 174700 5.43 1.33 20160624 174700 5.51 1.33 20160624 174700 5.58 1.34 20160624 174700 5.66 1.35 20160624 174700 5.73 1.35 20160624 174700 5.78 1.36 20160624 174700 5.85 1.36 20160624 174700 5.91 1.37 20160624 174700 5.97 1.37 20160624 174700 6.03 1.38 20160624 174700 6.09 1.38 20160624 174700 6.15 1.39 20160624 174700 6.21 1.39 20160624 174700 6.24 1.39 20160624 174700 6.28 1.40 20160624 174700 6.32 1.40 20160624 174700 6.36 1.40 20160624 174700 6.40 1.41 20160624 174700 6.44 1.41 20160624 174700 6.49 1.41 20160624 174700 6.53 1.42 20160624 174700 6.55 1.42 20160624 174800 0.90 1.13 20160624 174800 0.91 1.13 20160624 174800 0.92 1.13 20160624 174800 0.93 1.14 20160624 174800 0.94 1.13 20160624 174800 0.95 1.14 20160624 174800 0.97 1.14 20160624 174800 0.99 1.14 20160624 174800 1.03 1.14 20160624 174800 1.05 1.13 20160624 174800 1.12 1.14 20160624 174800 1.14 1.13 20160624 174800 1.21 1.14 20160624 174800 1.25 1.13 20160624 174800 1.32 1.15 20160624 174800 1.36 1.13 20160624 174800 1.43 1.15 20160624 174800 1.47 1.13 20160624 174800 1.51 1.15 20160624 174800 1.57 1.12 20160624 174800 1.61 1.15 20160624 174800 1.69 1.12 20160624 174800 1.72 1.15 20160624 174800 1.80 1.15 20160624 174800 1.81 1.12 20160624 174800 1.84 1.13 20160624 174800 1.85 1.12 20160624 174800 1.85 1.13 20160624 174800 1.86 1.13 20160624 174800 1.86 1.14 20160624 174800 1.87 1.13 20160624 174800 1.87 1.15 20160624 174800 1.88 1.13 20160624 174800 1.88 1.15 20160624 174800 1.89 1.15 20160624 174800 1.90 1.15 20160624 174800 1.93 1.15 20160624 174800 1.98 1.16 20160624 174800 2.02 1.16 20160624 174800 2.06 1.15 20160624 174800 2.07 1.16 20160624 174800 2.13 1.16 20160624 174800 2.16 1.16 20160624 174800 2.19 1.17 20160624 174800 2.28 1.16 20160624 174800 2.41 1.16 20160624 174800 2.52 1.16 20160624 174800 2.65 1.17 20160624 174800 2.78 1.17 20160624 174800 2.92 1.17 20160624 174800 3.02 1.17 20160624 174800 3.15 1.18 20160624 174800 3.27 1.18 20160624 174800 3.37 1.18 20160624 174900 3.49 1.18 20160624 174900 3.62 1.19 20160624 174900 3.74 1.19 20160624 174900 3.85 1.19 20160624 174900 3.98 1.19 20160624 174900 4.10 1.20 20160624 174900 4.23 1.20 20160624 174900 4.34 1.20 20160624 174900 4.46 1.20 20160624 174900 4.59 1.21 20160624 174900 4.70 1.21 20160624 174900 4.82 1.21 20160624 174900 4.95 1.21 20160624 174900 5.09 1.21 20160624 174900 5.18 1.23 20160624 174900 5.31 1.24 20160624 174900 5.43 1.26 20160624 174900 5.56 1.28 20160624 174900 5.65 1.29 20160624 174900 5.77 1.31 20160624 174900 5.90 1.32 20160624 174900 5.99 1.33 20160624 174900 6.11 1.35 20160624 174900 6.21 1.37 20160624 174900 6.31 1.39 20160624 174900 6.39 1.41 20160624 174900 6.49 1.43 20160624 174900 6.59 1.45 20160624 174900 6.67 1.47 20160624 174900 6.77 1.49 20160624 174900 6.87 1.51 20160624 174900 6.96 1.53 20160624 174900 7.03 1.55 20160624 174900 7.12 1.58 20160624 174900 7.20 1.61 20160624 174900 7.29 1.63 20160624 174900 7.37 1.66 20160624 174900 7.45 1.68 20160624 174900 7.54 1.71 20160624 174900 7.62 1.73 20160624 174900 7.75 1.76 20160624 174900 7.91 1.79 20160624 174900 8.06 1.82 20160624 174900 8.20 1.84 20160624 174900 8.35 1.87 20160624 174900 8.50 1.90 20160624 174900 8.64 1.92 20160624 174900 8.79 1.95 20160624 174900 8.94 1.97 20160624 174900 9.02 2.00 20160624 174900 9.07 2.03 20160624 174900 9.15 2.06 20160624 174900 9.23 2.09 20160624 174900 9.32 2.12 20160624 174900 9.39 2.14 20160624 174900 9.48 2.17 20160624 174900 9.59 2.20 20160624 174900 9.66 2.22 20160624 174900 9.67 2.24 20160624 174900 9.70 2.26 20160624 174900 9.71 2.28 20160624 174900 9.72 2.30 20160624 174900 9.75 2.32 20160624 174900 9.76 2.34 20160624 175000 1.23 2.02 20160624 175000 1.29 2.03 20160624 175000 1.31 2.00 20160624 175000 1.39 1.98 20160624 175000 1.56 1.97 20160624 175000 1.66 2.05 20160624 175000 1.73 1.96 20160624 175000 1.97 1.94 20160624 175000 2.18 2.07 20160624 175000 2.24 1.92 20160624 175000 2.47 1.91 20160624 175000 2.77 1.90 20160624 175000 2.77 2.09 20160624 175000 2.99 1.66 20160624 175000 3.07 1.88 20160624 175000 3.11 1.68 20160624 175000 3.20 1.87 20160624 175000 3.21 1.69 20160624 175000 3.28 1.85 20160624 175000 3.28 2.11 20160624 175000 3.32 1.70 20160624 175000 3.38 1.84 20160624 175000 3.44 1.71 20160624 175000 3.48 1.83 20160624 175000 3.56 1.73 20160624 175000 3.56 1.82 20160624 175000 3.65 1.80 20160624 175000 3.67 1.74 20160624 175000 3.75 1.79 20160624 175000 3.79 1.75 20160624 175000 3.84 1.78 20160624 175000 3.92 1.77 20160624 175000 3.92 2.12 20160624 175000 4.57 2.14 20160624 175000 5.11 2.16 20160624 175000 5.44 2.18 20160624 175000 5.63 2.21 20160624 175000 5.83 2.23 20160624 175000 5.99 2.25 20160624 175000 6.22 2.28 20160624 175000 6.46 2.30 20160624 175000 6.66 2.32 20160624 175000 6.92 2.35 20160624 175000 7.19 2.37 20160624 175000 7.45 2.39 20160624 175000 7.68 2.40 20160624 175000 7.98 2.41 20160624 175000 8.31 2.43 20160624 175000 8.58 2.44 20160624 175000 8.93 2.45 20160624 175000 9.30 2.46 20160624 175000 9.67 2.47 20160624 175000 9.77 2.36 20160624 175000 9.79 2.38 20160624 175000 9.81 2.39 20160624 175000 9.81 2.41 20160624 175000 9.83 2.43 20160624 175000 9.84 2.44 20160624 175000 9.84 2.45 20160624 175000 9.87 2.46 20160624 175000 9.89 2.47 20160624 175000 9.92 2.48 20160624 175100 1.85 1.34 20160624 175100 1.85 1.35 20160624 175100 1.86 1.36 20160624 175100 1.88 1.33 20160624 175100 1.88 1.37 20160624 175100 1.91 1.38 20160624 175100 1.95 1.39 20160624 175100 1.98 1.31 20160624 175100 1.99 1.40 20160624 175100 2.04 1.41 20160624 175100 2.06 1.29 20160624 175100 2.10 1.42 20160624 175100 2.12 1.43 20160624 175100 2.15 1.44 20160624 175100 2.16 1.27 20160624 175100 2.18 1.45 20160624 175100 2.21 1.45 20160624 175100 2.24 1.46 20160624 175100 2.26 1.26 20160624 175100 2.27 1.47 20160624 175100 2.30 1.48 20160624 175100 2.33 1.48 20160624 175100 2.34 1.24 20160624 175100 2.36 1.49 20160624 175100 2.37 1.50 20160624 175100 2.37 1.51 20160624 175100 2.39 1.51 20160624 175100 2.43 1.52 20160624 175100 2.44 1.22 20160624 175100 2.47 1.53 20160624 175100 2.51 1.54 20160624 175100 2.54 1.20 20160624 175100 2.57 1.55 20160624 175100 2.64 1.19 20160624 175100 2.64 1.56 20160624 175100 2.67 1.57 20160624 175100 2.68 1.17 20160624 175100 2.68 1.58 20160624 175100 2.70 1.59 20160624 175100 2.72 1.16 20160624 175100 2.72 1.60 20160624 175100 2.74 1.61 20160624 175100 2.75 1.14 20160624 175100 2.77 1.62 20160624 175100 2.78 1.13 20160624 175100 2.81 1.63 20160624 175100 2.82 1.11 20160624 175100 2.85 1.64 20160624 175100 2.86 1.10 20160624 175100 2.89 1.65 20160624 175100 2.90 1.08 20160624 175100 2.93 1.07 20160624 175100 2.97 1.05 20160624 175100 2.99 1.04 20160624 175100 3.00 1.04 20160624 175100 3.01 1.03 20160624 175100 3.02 1.02 20160624 175100 3.03 1.01 20160624 175100 3.05 1.01 20160624 175100 3.06 1.00 20160624 175100 3.07 0.99 20160624 175100 3.08 0.99 20160624 175100 3.09 0.98 20160624 175100 3.10 0.98 20160624 175200 0.43 0.89 20160624 175200 0.61 0.88 20160624 175200 0.73 0.90 20160624 175200 1.09 0.88 20160624 175200 1.22 0.90 20160624 175200 1.59 0.91 20160624 175200 1.63 0.87 20160624 175200 1.75 0.91 20160624 175200 1.95 0.92 20160624 175200 2.12 0.86 20160624 175200 2.16 0.93 20160624 175200 2.33 0.93 20160624 175200 2.52 0.94 20160624 175200 2.70 0.86 20160624 175200 2.70 0.94 20160624 175200 2.88 0.95 20160624 175200 3.04 0.95 20160624 175200 3.10 0.96 20160624 175200 3.10 0.97 20160624 175200 3.10 0.98 20160624 175200 3.11 0.96 20160624 175200 3.11 0.97 20160624 175200 3.24 0.85 20160624 175200 3.57 0.84 20160624 175200 3.81 0.83 20160624 175200 4.08 0.81 20160624 175200 4.32 0.80 20160624 175200 4.56 0.79 20160624 175200 4.83 0.78 20160624 175200 5.09 0.76 20160624 175200 5.34 0.75 20160624 183100 4.87 1.99 20160624 183100 4.90 1.99 20160624 183100 4.93 1.99 20160624 183100 4.96 1.99 20160624 183100 4.98 2.00 20160624 183100 5.00 2.00 20160624 183200 5.02 2.00 20160624 183200 5.05 2.00 20160624 183200 5.06 2.01 20160624 183200 5.08 2.01 20160624 183200 5.11 2.01 20160624 183200 5.12 2.01 20160624 183200 5.14 2.02 20160624 183200 5.17 2.02 20160624 183200 5.21 2.02 20160624 183200 5.24 2.03 20160624 183200 5.28 2.03 20160624 183200 5.32 2.03 20160624 183200 5.35 2.03 20160624 183200 5.38 2.04 20160624 183200 5.42 2.04 20160624 183200 5.45 2.04 20160624 183200 5.50 2.05 20160624 183200 5.54 2.05 20160624 183200 5.59 2.05 20160624 183200 5.64 2.05 20160624 183200 5.69 2.06 20160624 183200 5.72 2.06 20160624 183200 5.77 2.06 20160624 183200 5.82 2.06 20160624 183200 5.86 2.07 20160624 183200 5.88 2.07 20160624 183200 5.90 2.07 20160624 183200 5.92 2.07 20160624 183200 5.94 2.08 20160624 183200 5.95 2.08 20160624 183200 5.98 2.08 20160624 183200 6.00 2.09 20160624 183200 6.02 2.09 20160624 183200 6.04 2.09 20160624 183200 6.04 2.10 20160624 183200 6.05 2.10 20160624 183200 6.06 2.11 20160624 183200 6.07 2.11 20160624 183200 6.08 2.11 20160624 183200 6.09 2.12 20160624 183200 6.10 2.12 20160624 183200 6.12 2.12 20160624 183200 6.13 2.13 20160624 183200 6.14 2.13 20160624 183200 6.15 2.13 20160624 183200 6.16 2.13 20160624 183200 6.18 2.14 20160624 183200 6.18 2.15 20160624 183200 6.20 2.15 20160624 183200 6.21 2.15 20160624 183200 6.22 2.15 20160624 183200 6.23 2.16 20160624 183300 10.09 2.60 20160624 183300 10.30 2.63 20160624 183300 10.54 2.66 20160624 183300 5.96 2.20 20160624 183300 5.96 2.21 20160624 183300 5.96 2.22 20160624 183300 5.97 2.20 20160624 183300 5.97 2.22 20160624 183300 5.99 2.19 20160624 183300 5.99 2.23 20160624 183300 6.01 2.19 20160624 183300 6.01 2.24 20160624 183300 6.03 2.24 20160624 183300 6.04 2.19 20160624 183300 6.06 2.19 20160624 183300 6.08 2.19 20160624 183300 6.11 2.19 20160624 183300 6.13 2.19 20160624 183300 6.15 2.18 20160624 183300 6.17 2.18 20160624 183300 6.18 2.18 20160624 183300 6.19 2.18 20160624 183300 6.20 2.18 20160624 183300 6.21 2.18 20160624 183300 6.22 2.18 20160624 183300 6.23 2.18 20160624 183300 6.24 2.18 20160624 183300 6.25 2.16 20160624 183300 6.25 2.18 20160624 183300 6.26 2.16 20160624 183300 6.26 2.17 20160624 183300 6.27 2.16 20160624 183300 6.27 2.17 20160624 183300 6.28 2.16 20160624 183300 6.28 2.17 20160624 183300 6.29 2.16 20160624 183300 6.29 2.17 20160624 183300 6.33 2.26 20160624 183300 6.68 2.29 20160624 183300 6.99 2.31 20160624 183300 7.36 2.34 20160624 183300 7.72 2.36 20160624 183300 8.10 2.39 20160624 183300 8.43 2.41 20160624 183300 8.80 2.44 20160624 183300 9.16 2.47 20160624 183300 9.39 2.50 20160624 183300 9.60 2.53 20160624 183300 9.85 2.57 20160624 183400 10.71 2.60 20160624 183400 10.72 2.60 20160624 183400 10.72 2.61 20160624 183400 10.73 2.61 20160624 183400 10.73 2.62 20160624 183400 10.74 2.62 20160624 183400 10.74 2.63 20160624 183400 10.74 2.64 20160624 183400 10.75 2.65 20160624 183400 10.75 2.66 20160624 183400 10.76 2.66 20160624 183400 10.76 2.67 20160624 183400 10.77 2.67 20160624 183400 10.79 2.67 20160624 183400 10.80 2.70 20160624 183400 10.82 2.68 20160624 183400 10.84 2.68 20160624 183400 10.88 2.69 20160624 183400 10.91 2.69 20160624 183400 10.94 2.69 20160624 183400 10.97 2.70 20160624 183400 11.00 2.70 20160624 183400 11.03 2.70 20160624 183400 11.05 2.73 20160624 183400 11.09 2.72 20160624 183400 11.17 2.73 20160624 183400 11.19 2.75 20160624 183400 11.25 2.74 20160624 183400 11.25 2.77 20160624 183400 11.30 2.78 20160624 183400 11.33 2.76 20160624 183400 11.36 2.79 20160624 183400 11.40 2.77 20160624 183400 11.40 2.80 20160624 183400 11.46 2.81 20160624 183400 11.48 2.78 20160624 183400 11.51 2.83 20160624 183400 11.55 2.84 20160624 183400 11.57 2.80 20160624 183400 11.60 2.85 20160624 183400 11.63 2.85 20160624 183400 11.64 2.85 20160624 183400 11.65 2.81 20160624 183400 11.65 2.85 20160624 183400 11.66 2.84 20160624 183400 11.67 2.84 20160624 183400 11.69 2.84 20160624 183400 11.70 2.83 20160624 183400 11.71 2.83 20160624 183400 11.72 2.83 20160624 183500 10.00 2.46 20160624 183500 10.03 2.47 20160624 183500 10.05 2.47 20160624 183500 10.07 2.47 20160624 183500 10.09 2.48 20160624 183500 10.11 2.48 20160624 183500 10.13 2.48 20160624 183500 10.15 2.49 20160624 183500 10.17 2.49 20160624 183500 10.19 2.49 20160624 183500 10.20 2.50 20160624 183500 10.21 2.50 20160624 183500 10.21 2.51 20160624 183500 10.22 2.51 20160624 183500 10.23 2.51 20160624 183500 10.24 2.52 20160624 183500 10.26 2.52 20160624 183500 10.29 2.53 20160624 183500 10.31 2.53 20160624 183500 10.34 2.53 20160624 183500 10.37 2.54 20160624 183500 10.40 2.54 20160624 183500 10.43 2.55 20160624 183500 10.45 2.55 20160624 183500 10.48 2.55 20160624 183500 10.50 2.56 20160624 183500 10.52 2.56 20160624 183500 10.55 2.56 20160624 183500 10.57 2.57 20160624 183500 10.59 2.57 20160624 183500 10.61 2.57 20160624 183500 10.63 2.58 20160624 183500 10.65 2.58 20160624 183500 10.67 2.58 20160624 183500 10.68 2.58 20160624 183500 10.68 2.59 20160624 183500 10.69 2.59 20160624 183500 10.70 2.59 20160624 183500 10.71 2.59 20160624 183500 10.72 2.59 20160624 183500 10.72 2.60 20160624 183500 10.73 2.59 20160624 183500 10.73 2.60 20160624 183500 9.67 2.42 20160624 183500 9.72 2.42 20160624 183500 9.77 2.43 20160624 183500 9.81 2.43 20160624 183500 9.84 2.44 20160624 183500 9.86 2.44 20160624 183500 9.90 2.45 20160624 183500 9.92 2.45 20160624 183500 9.95 2.45 20160624 183500 9.98 2.46 20160624 183600 6.11 2.09 20160624 183600 6.15 2.10 20160624 183600 6.20 2.10 20160624 183600 6.26 2.11 20160624 183600 6.31 2.11 20160624 183600 6.36 2.12 20160624 183600 6.42 2.13 20160624 183600 6.49 2.13 20160624 183600 6.54 2.14 20160624 183600 6.61 2.14 20160624 183600 6.68 2.15 20160624 183600 6.75 2.15 20160624 183600 6.81 2.16 20160624 183600 6.87 2.16 20160624 183600 6.94 2.17 20160624 183600 6.99 2.18 20160624 183600 7.04 2.18 20160624 183600 7.10 2.19 20160624 183600 7.16 2.19 20160624 183600 7.21 2.20 20160624 183600 7.28 2.21 20160624 183600 7.34 2.21 20160624 183600 7.39 2.22 20160624 183600 7.47 2.22 20160624 183600 7.57 2.23 20160624 183600 7.66 2.24 20160624 183600 7.74 2.25 20160624 183600 7.84 2.25 20160624 183600 7.94 2.26 20160624 183600 8.02 2.27 20160624 183600 8.12 2.28 20160624 183600 8.22 2.28 20160624 183600 8.28 2.29 20160624 183600 8.33 2.29 20160624 183600 8.39 2.30 20160624 183600 8.45 2.31 20160624 183600 8.51 2.31 20160624 183600 8.57 2.32 20160624 183600 8.63 2.32 20160624 183600 8.70 2.33 20160624 183600 8.76 2.33 20160624 183600 8.78 2.33 20160624 183600 8.81 2.34 20160624 183600 8.84 2.34 20160624 183600 8.86 2.34 20160624 183600 8.90 2.34 20160624 183600 8.93 2.35 20160624 183600 8.96 2.35 20160624 183600 9.00 2.35 20160624 183600 9.03 2.35 20160624 183600 9.06 2.36 20160624 183600 9.09 2.36 20160624 183600 9.12 2.36 20160624 183600 9.16 2.37 20160624 183600 9.19 2.37 20160624 183600 9.22 2.38 20160624 183600 9.26 2.38 20160624 183600 9.30 2.38 20160624 183600 9.34 2.39 20160624 183600 9.40 2.39 20160624 183600 9.45 2.40 20160624 183600 9.51 2.40 20160624 183600 9.56 2.41 20160624 183600 9.61 2.41 20160624 183700 4.15 2.02 20160624 183700 4.15 2.03 20160624 183700 4.16 2.00 20160624 183700 4.16 2.01 20160624 183700 4.16 2.03 20160624 183700 4.17 1.99 20160624 183700 4.18 1.98 20160624 183700 4.18 2.05 20160624 183700 4.21 1.98 20160624 183700 4.23 2.06 20160624 183700 4.24 1.98 20160624 183700 4.29 1.98 20160624 183700 4.31 2.08 20160624 183700 4.35 1.98 20160624 183700 4.40 1.98 20160624 183700 4.40 2.10 20160624 183700 4.47 1.98 20160624 183700 4.49 2.12 20160624 183700 4.55 1.98 20160624 183700 4.62 2.14 20160624 183700 4.64 1.98 20160624 183700 4.72 1.98 20160624 183700 4.76 2.16 20160624 183700 4.77 1.98 20160624 183700 4.84 1.99 20160624 183700 4.89 1.99 20160624 183700 4.91 2.18 20160624 183700 4.96 1.99 20160624 183700 5.03 1.99 20160624 183700 5.05 2.20 20160624 183700 5.11 2.00 20160624 183700 5.17 2.00 20160624 183700 5.25 2.00 20160624 183700 5.26 2.23 20160624 183700 5.32 2.00 20160624 183700 5.36 2.01 20160624 183700 5.41 2.01 20160624 183700 5.45 2.02 20160624 183700 5.49 2.02 20160624 183700 5.50 2.27 20160624 183700 5.53 2.03 20160624 183700 5.57 2.03 20160624 183700 5.62 2.03 20160624 183700 5.65 2.04 20160624 183700 5.69 2.04 20160624 183700 5.72 2.05 20160624 183700 5.72 2.30 20160624 183700 5.75 2.05 20160624 183700 5.77 2.05 20160624 183700 5.80 2.06 20160624 183700 5.83 2.06 20160624 183700 5.86 2.07 20160624 183700 5.89 2.07 20160624 183700 5.92 2.07 20160624 183700 5.96 2.08 20160624 183700 6.00 2.08 20160624 183700 6.00 2.34 20160624 183700 6.05 2.09 20160624 183700 6.30 2.37 20160624 183700 6.61 2.41 20160624 183700 6.88 2.44 20160624 183700 7.21 2.48 20160624 183800 4.50 4.23 20160624 183800 4.50 4.24 20160624 183800 4.50 4.26 20160624 183800 4.51 4.21 20160624 183800 4.51 4.27 20160624 183800 4.51 4.29 20160624 183800 4.52 4.19 20160624 183800 4.54 4.18 20160624 183800 4.56 4.16 20160624 183800 4.58 4.15 20160624 183800 4.61 4.13 20160624 183800 4.63 4.11 20160624 183800 4.66 4.10 20160624 183800 4.69 4.08 20160624 183800 4.72 4.06 20160624 183800 4.76 4.04 20160624 183800 4.81 4.02 20160624 183800 4.85 4.01 20160624 183800 4.91 3.99 20160624 183800 4.96 3.97 20160624 183800 5.01 3.94 20160624 183800 5.05 3.92 20160624 183800 5.11 3.90 20160624 183800 5.17 3.87 20160624 183800 5.22 3.85 20160624 183800 5.28 3.83 20160624 183800 5.35 3.80 20160624 183800 5.41 3.78 20160624 183800 5.48 3.76 20160624 183800 5.55 3.72 20160624 183800 5.63 3.70 20160624 183800 5.70 3.67 20160624 183800 5.78 3.64 20160624 183800 5.86 3.61 20160624 183800 5.94 3.58 20160624 183800 6.02 3.55 20160624 183800 6.08 3.52 20160624 183800 6.11 3.48 20160624 183800 6.14 3.45 20160624 183800 6.16 3.42 20160624 183800 6.19 3.38 20160624 183800 6.22 3.35 20160624 183800 6.24 3.31 20160624 183800 6.27 3.27 20160624 183800 6.30 3.23 20160624 183800 6.38 3.20 20160624 183800 6.54 3.16 20160624 183800 6.69 3.12 20160624 183800 6.81 3.08 20160624 183800 6.97 3.04 20160624 183800 7.12 3.00 20160624 183800 7.27 2.96 20160624 183800 7.39 2.92 20160624 183800 7.54 2.52 20160624 183800 7.54 2.56 20160624 183800 7.54 2.88 20160624 183800 7.55 2.60 20160624 183800 7.55 2.64 20160624 183800 7.55 2.68 20160624 183800 7.56 2.72 20160624 183800 7.56 2.76 20160624 183800 7.56 2.80 20160624 183800 7.56 2.84 20160624 183900 4.51 4.30 20160624 183900 4.53 4.32 20160624 183900 4.55 4.33 20160624 183900 4.57 4.35 20160624 183900 4.61 4.36 20160624 183900 4.64 4.38 20160624 183900 4.67 4.39 20160624 183900 4.72 4.41 20160624 183900 4.76 4.43 20160624 183900 4.81 4.45 20160624 183900 4.85 4.47 20160624 183900 4.92 4.49 20160624 183900 4.98 4.51 20160624 183900 5.03 4.52 20160624 183900 5.11 4.54 20160624 183900 5.18 4.57 20160624 183900 5.24 4.58 20160624 183900 5.33 4.60 20160624 183900 5.42 4.62 20160624 183900 5.51 4.64 20160624 183900 5.59 4.66 20160624 183900 5.69 4.68 20160624 183900 5.78 4.70 20160624 183900 5.86 4.72 20160624 183900 5.97 4.74 20160624 183900 6.06 4.76 20160624 183900 6.14 4.78 20160624 183900 6.24 4.80 20160624 183900 6.33 4.83 20160624 183900 6.42 4.85 20160624 183900 6.51 4.87 20160624 183900 6.60 4.89 20160624 183900 6.70 4.92 20160624 183900 6.79 4.94 20160624 183900 6.88 4.96 20160624 183900 6.97 4.98 20160624 183900 7.06 5.01 20160624 183900 7.14 5.03 20160624 183900 7.24 5.05 20160624 183900 7.33 5.07 20160624 183900 7.42 5.09 20160624 183900 7.51 5.12 20160624 183900 7.61 5.14 20160624 183900 7.70 5.16 20160624 183900 7.80 5.19 20160624 183900 7.90 5.21 20160624 183900 8.00 5.24 20160624 183900 8.10 5.26 20160624 183900 8.20 5.29 20160624 183900 8.31 5.31 20160624 183900 8.40 5.33 20160624 183900 8.51 5.36 20160624 183900 8.59 5.39 20160624 183900 8.67 5.41 20160624 183900 8.75 5.43 20160624 183900 8.84 5.46 20160624 183900 8.92 5.49 20160624 183900 9.00 5.51 20160624 183900 9.08 5.53 20160624 183900 9.17 5.56 20160624 183900 9.24 5.58 20160624 183900 9.29 5.61 20160624 183900 9.33 5.64 20160624 183900 9.37 5.66 20160624 184000 10.06 6.10 20160624 184000 10.12 6.12 20160624 184000 10.20 6.16 20160624 184000 10.27 6.19 20160624 184000 10.33 6.21 20160624 184000 10.41 6.25 20160624 184000 10.48 6.28 20160624 184000 10.54 6.30 20160624 184000 10.59 6.34 20160624 184000 10.63 6.37 20160624 184000 10.67 6.41 20160624 184000 10.70 6.44 20160624 184000 10.74 6.47 20160624 184000 10.78 6.50 20160624 184000 10.82 6.53 20160624 184000 10.86 6.57 20160624 184000 10.90 6.60 20160624 184000 10.96 6.63 20160624 184000 11.04 6.67 20160624 184000 11.11 6.71 20160624 184000 11.17 6.74 20160624 184000 11.24 6.77 20160624 184000 11.31 6.81 20160624 184000 11.38 6.85 20160624 184000 11.44 6.88 20160624 184000 11.51 6.92 20160624 184000 11.56 6.95 20160624 184000 11.61 6.98 20160624 184000 11.66 7.02 20160624 184000 11.72 7.06 20160624 184000 11.76 7.09 20160624 184000 11.82 7.13 20160624 184000 11.87 7.16 20160624 184000 11.93 7.20 20160624 184000 11.97 7.23 20160624 184000 12.01 7.27 20160624 184000 12.06 7.30 20160624 184000 12.10 7.33 20160624 184000 12.15 7.37 20160624 184000 12.19 7.40 20160624 184000 12.23 7.43 20160624 184000 12.28 7.46 20160624 184000 12.32 7.50 20160624 184000 12.37 7.53 20160624 184000 12.43 7.56 20160624 184000 12.49 7.59 20160624 184000 12.55 7.62 20160624 184000 12.60 7.65 20160624 184000 9.42 5.69 20160624 184000 9.46 5.71 20160624 184000 9.50 5.74 20160624 184000 9.55 5.76 20160624 184000 9.60 5.79 20160624 184000 9.65 5.82 20160624 184000 9.68 5.84 20160624 184000 9.72 5.87 20160624 184000 9.76 5.90 20160624 184000 9.79 5.92 20160624 184000 9.83 5.95 20160624 184000 9.86 5.98 20160624 184000 9.89 6.00 20160624 184000 9.93 6.03 20160624 184000 9.99 6.06 20160624 184100 12.65 7.68 20160624 184100 12.71 7.71 20160624 184100 12.76 7.74 20160624 184100 12.82 7.77 20160624 184100 12.88 7.80 20160624 184100 12.93 7.83 20160624 184100 12.99 7.85 20160624 184100 13.05 7.88 20160624 184100 13.10 7.91 20160624 184100 13.16 7.94 20160624 184100 13.22 7.96 20160624 184100 13.28 7.99 20160624 184100 13.32 8.02 20160624 184100 13.36 8.04 20160624 184100 13.40 8.06 20160624 184100 13.44 8.08 20160624 184100 13.47 8.10 20160624 184100 13.51 8.13 20160624 184100 13.54 8.15 20160624 184100 13.58 8.17 20160624 184100 13.62 8.19 20160624 184100 13.65 8.21 20160624 184100 13.68 8.23 20160624 184100 13.72 8.25 20160624 184100 13.74 8.26 20160624 184100 13.78 8.28 20160624 184100 13.81 8.30 20160624 184100 13.84 8.32 20160624 184100 13.87 8.33 20160624 184100 13.90 8.35 20160624 184100 13.92 8.36 20160624 184100 13.94 8.38 20160624 184100 13.95 8.39 20160624 184100 13.97 8.40 20160624 184100 13.98 8.42 20160624 184100 13.99 8.43 20160624 184100 14.01 8.44 20160624 184100 14.02 8.46 20160624 184100 14.03 8.47 20160624 184100 14.08 8.48 20160624 184100 14.14 8.50 20160624 184100 14.18 8.51 20160624 184100 14.23 8.52 20160624 184100 14.29 8.54 20160624 184100 14.34 8.55 20160624 184100 14.40 8.56 20160624 184100 14.46 8.58 20160624 184100 14.52 8.59 20160624 184100 14.60 8.60 20160624 184100 14.68 8.61 20160624 184100 14.75 8.62 20160624 184100 14.83 8.63 20160624 184100 14.92 8.64 20160624 184100 14.99 8.65 20160624 184100 15.07 8.67 20160624 184100 15.15 8.68 20160624 184100 15.24 8.69 20160624 184100 15.31 8.69 20160624 184100 15.41 8.70 20160624 184100 15.50 8.71 20160624 184100 15.58 8.72 20160624 184100 15.67 8.72 20160624 184100 15.76 8.74 20160624 184100 15.84 8.74 20160624 184200 13.06 8.05 20160624 184200 13.09 8.07 20160624 184200 13.17 8.08 20160624 184200 13.26 8.10 20160624 184200 13.34 8.11 20160624 184200 13.42 8.13 20160624 184200 13.50 8.14 20160624 184200 13.59 8.16 20160624 184200 13.68 8.17 20160624 184200 13.77 8.19 20160624 184200 13.84 8.21 20160624 184200 13.88 8.22 20160624 184200 13.93 8.24 20160624 184200 13.98 8.25 20160624 184200 14.04 8.27 20160624 184200 14.08 8.28 20160624 184200 14.13 8.30 20160624 184200 14.18 8.31 20160624 184200 14.22 8.33 20160624 184200 14.28 8.34 20160624 184200 14.36 8.36 20160624 184200 14.42 8.37 20160624 184200 14.50 8.38 20160624 184200 14.57 8.40 20160624 184200 14.64 8.41 20160624 184200 14.73 8.42 20160624 184200 14.81 8.44 20160624 184200 14.88 8.45 20160624 184200 14.97 8.47 20160624 184200 15.05 8.48 20160624 184200 15.11 8.49 20160624 184200 15.19 8.50 20160624 184200 15.27 8.51 20160624 184200 15.34 8.53 20160624 184200 15.43 8.54 20160624 184200 15.51 8.55 20160624 184200 15.59 8.57 20160624 184200 15.65 8.58 20160624 184200 15.72 8.59 20160624 184200 15.80 8.61 20160624 184200 15.86 8.62 20160624 184200 15.92 8.74 20160624 184200 15.93 8.63 20160624 184200 15.98 8.75 20160624 184200 16.00 8.65 20160624 184200 16.01 8.75 20160624 184200 16.04 8.75 20160624 184200 16.06 8.66 20160624 184200 16.08 8.75 20160624 184200 16.11 8.75 20160624 184200 16.14 8.67 20160624 184200 16.14 8.74 20160624 184200 16.18 8.74 20160624 184200 16.20 8.69 20160624 184200 16.21 8.69 20160624 184200 16.21 8.70 20160624 184200 16.21 8.75 20160624 184200 16.22 8.71 20160624 184200 16.23 8.71 20160624 184200 16.24 8.72 20160624 184200 16.24 8.74 20160624 184200 16.25 8.73 20160624 184200 16.25 8.74 20160624 184300 10.05 6.54 20160624 184300 10.25 6.58 20160624 184300 10.42 6.62 20160624 184300 10.61 6.65 20160624 184300 10.80 6.69 20160624 184300 10.99 6.73 20160624 184300 11.13 6.76 20160624 184300 11.31 6.80 20160624 184300 11.53 6.84 20160624 184300 11.69 6.87 20160624 184300 11.89 6.90 20160624 184300 12.11 6.94 20160624 184300 12.30 6.97 20160624 184300 12.54 7.01 20160624 184300 12.80 7.05 20160624 184300 12.94 7.93 20160624 184300 12.95 7.95 20160624 184300 12.97 7.96 20160624 184300 12.99 7.97 20160624 184300 13.00 7.99 20160624 184300 13.01 7.08 20160624 184300 13.02 8.00 20160624 184300 13.03 7.92 20160624 184300 13.03 8.02 20160624 184300 13.04 8.03 20160624 184300 13.12 7.90 20160624 184300 13.19 7.89 20160624 184300 13.25 7.11 20160624 184300 13.27 7.87 20160624 184300 13.30 7.14 20160624 184300 13.34 7.17 20160624 184300 13.36 7.86 20160624 184300 13.40 7.19 20160624 184300 13.42 7.84 20160624 184300 13.46 7.22 20160624 184300 13.46 7.58 20160624 184300 13.47 7.56 20160624 184300 13.49 7.61 20160624 184300 13.50 7.82 20160624 184300 13.51 7.63 20160624 184300 13.52 7.25 20160624 184300 13.52 7.54 20160624 184300 13.53 7.66 20160624 184300 13.55 7.69 20160624 184300 13.56 7.51 20160624 184300 13.57 7.71 20160624 184300 13.57 7.81 20160624 184300 13.58 7.74 20160624 184300 13.59 7.28 20160624 184300 13.60 7.76 20160624 184300 13.61 7.48 20160624 184300 13.61 7.79 20160624 184300 13.64 7.46 20160624 184300 13.67 7.31 20160624 184300 13.68 7.44 20160624 184300 13.71 7.41 20160624 184300 13.74 7.39 20160624 184300 13.75 7.33 20160624 184300 13.77 7.36 20160624 184300 9.55 6.41 20160624 184300 9.63 6.44 20160624 184300 9.69 6.47 20160624 184300 9.84 6.51 20160624 184400 5.56 4.65 20160624 184400 5.62 4.67 20160624 184400 5.70 4.70 20160624 184400 5.79 4.73 20160624 184400 5.86 4.75 20160624 184400 5.95 4.78 20160624 184400 6.04 4.80 20160624 184400 6.12 4.83 20160624 184400 6.22 4.85 20160624 184400 6.32 4.88 20160624 184400 6.40 4.90 20160624 184400 6.51 4.93 20160624 184400 6.62 4.96 20160624 184400 6.71 4.98 20160624 184400 6.81 5.01 20160624 184400 6.91 5.04 20160624 184400 6.99 5.06 20160624 184400 7.10 5.09 20160624 184400 7.21 5.11 20160624 184400 7.30 5.14 20160624 184400 7.41 5.17 20160624 184400 7.53 5.19 20160624 184400 7.63 5.22 20160624 184400 7.71 5.25 20160624 184400 7.79 5.28 20160624 184400 7.86 5.30 20160624 184400 7.94 5.33 20160624 184400 8.03 5.36 20160624 184400 8.11 5.38 20160624 184400 8.21 5.41 20160624 184400 8.31 5.44 20160624 184400 8.39 5.47 20160624 184400 8.43 5.50 20160624 184400 8.46 5.52 20160624 184400 8.50 5.55 20160624 184400 8.54 5.57 20160624 184400 8.58 5.60 20160624 184400 8.62 5.63 20160624 184400 8.67 5.65 20160624 184400 8.72 5.68 20160624 184400 8.76 5.71 20160624 184400 8.78 5.74 20160624 184400 8.81 5.77 20160624 184400 8.83 5.79 20160624 184400 8.85 5.82 20160624 184400 8.87 5.85 20160624 184400 8.89 5.87 20160624 184400 8.90 5.90 20160624 184400 8.92 5.93 20160624 184400 8.94 5.96 20160624 184400 8.94 5.99 20160624 184400 8.95 6.01 20160624 184400 8.96 6.04 20160624 184400 8.96 6.07 20160624 184400 8.98 6.10 20160624 184400 9.00 6.12 20160624 184400 9.02 6.15 20160624 184400 9.04 6.18 20160624 184400 9.09 6.21 20160624 184400 9.18 6.24 20160624 184400 9.27 6.28 20160624 184400 9.34 6.31 20160624 184400 9.42 6.34 20160624 184400 9.50 6.37 20160624 184500 4.98 3.23 20160624 184500 4.98 4.18 20160624 184500 4.98 4.20 20160624 184500 4.98 4.22 20160624 184500 4.98 4.25 20160624 184500 4.99 3.20 20160624 184500 4.99 4.15 20160624 184500 4.99 4.28 20160624 184500 4.99 4.30 20160624 184500 5.00 4.08 20160624 184500 5.00 4.13 20160624 184500 5.00 4.32 20160624 184500 5.01 4.10 20160624 184500 5.02 3.17 20160624 184500 5.02 4.05 20160624 184500 5.02 4.35 20160624 184500 5.03 4.02 20160624 184500 5.04 4.37 20160624 184500 5.05 3.26 20160624 184500 5.05 4.00 20160624 184500 5.06 3.14 20160624 184500 5.06 4.40 20160624 184500 5.08 3.97 20160624 184500 5.09 4.42 20160624 184500 5.10 3.28 20160624 184500 5.11 3.10 20160624 184500 5.11 3.95 20160624 184500 5.12 4.44 20160624 184500 5.15 3.08 20160624 184500 5.15 3.92 20160624 184500 5.16 4.47 20160624 184500 5.17 3.31 20160624 184500 5.20 3.04 20160624 184500 5.20 3.90 20160624 184500 5.20 4.50 20160624 184500 5.24 3.33 20160624 184500 5.24 4.52 20160624 184500 5.25 3.87 20160624 184500 5.29 3.35 20160624 184500 5.29 4.54 20160624 184500 5.30 3.84 20160624 184500 5.34 3.82 20160624 184500 5.36 3.38 20160624 184500 5.36 4.57 20160624 184500 5.39 3.79 20160624 184500 5.42 4.59 20160624 184500 5.43 3.40 20160624 184500 5.44 3.77 20160624 184500 5.48 3.42 20160624 184500 5.48 3.75 20160624 184500 5.50 4.62 20160624 184500 5.52 3.45 20160624 184500 5.53 3.72 20160624 184500 5.54 3.47 20160624 184500 5.57 3.50 20160624 184500 5.58 3.70 20160624 184500 5.60 3.53 20160624 184500 5.62 3.55 20160624 184500 5.64 3.57 20160624 184500 5.65 3.67 20160624 184500 5.66 3.60 20160624 184500 5.67 3.62 20160624 184500 5.68 3.65 20160624 184600 5.12 2.20 20160624 184600 5.20 2.29 20160624 184600 5.26 3.01 20160624 184600 5.31 2.98 20160624 184600 5.35 2.45 20160624 184600 5.37 2.94 20160624 184600 5.40 2.93 20160624 184600 5.42 2.92 20160624 184600 5.43 2.55 20160624 184600 5.45 2.91 20160624 184600 5.48 2.89 20160624 184600 5.50 2.64 20160624 184600 5.51 2.88 20160624 184600 5.54 2.87 20160624 184600 5.57 2.73 20160624 184600 5.58 2.85 20160624 184600 5.61 2.84 20160624 184600 5.64 2.82 20160624 190200 10.89 5.65 20160624 190200 10.89 5.66 20160624 190200 10.92 5.64 20160624 190200 10.96 5.63 20160624 190200 10.96 5.68 20160624 190200 11.00 5.62 20160624 190200 11.01 5.69 20160624 190200 11.04 5.61 20160624 190200 11.08 5.60 20160624 190200 11.08 5.71 20160624 190200 11.12 5.59 20160624 190200 11.16 5.72 20160624 190200 11.17 5.58 20160624 190200 11.22 5.57 20160624 190200 11.22 5.74 20160624 190200 11.26 5.56 20160624 190200 11.30 5.55 20160624 190200 11.30 5.75 20160624 190200 11.34 5.55 20160624 190200 11.37 5.54 20160624 190200 11.39 5.77 20160624 190200 11.40 5.53 20160624 190200 11.45 5.52 20160624 190200 11.46 5.78 20160624 190200 11.48 5.52 20160624 190200 11.52 5.51 20160624 190200 11.55 5.50 20160624 190200 11.56 5.80 20160624 190200 11.63 5.50 20160624 190200 11.66 5.83 20160624 190200 11.72 5.50 20160624 190200 11.75 5.85 20160624 190200 11.79 5.50 20160624 190200 11.86 5.87 20160624 190200 11.87 5.50 20160624 190200 11.96 5.50 20160624 190200 11.96 5.89 20160624 190200 12.03 5.50 20160624 190200 12.06 5.91 20160624 190200 12.12 5.50 20160624 190200 12.17 5.94 20160624 190200 12.20 5.50 20160624 190200 12.27 5.50 20160624 190200 12.29 5.96 20160624 190200 12.39 5.98 20160624 190200 12.42 5.50 20160624 190200 12.45 6.01 20160624 190200 12.49 6.03 20160624 190200 12.54 6.06 20160624 190200 12.56 5.51 20160624 190200 12.59 6.08 20160624 190200 12.68 5.51 20160624 190200 12.82 5.52 20160624 190200 12.96 5.52 20160624 190200 13.08 5.53 20160624 190200 13.22 5.53 20160624 190200 13.36 5.54 20160624 190200 13.46 5.54 20160624 190200 13.54 5.54 20160624 190300 13.63 5.55 20160624 190300 13.71 5.55 20160624 190300 13.79 5.56 20160624 190300 13.86 5.56 20160624 190300 13.94 5.56 20160624 190300 14.04 5.57 20160624 190300 14.11 5.57 20160624 190300 14.18 5.58 20160624 190300 14.20 5.58 20160624 190300 14.21 5.58 20160624 190300 14.23 5.59 20160624 190300 14.25 5.59 20160624 190300 14.27 5.60 20160624 190300 14.29 5.60 20160624 190300 14.30 5.60 20160624 190300 14.32 5.61 20160624 190300 14.34 5.62 20160624 190300 14.37 5.62 20160624 190300 14.40 5.63 20160624 190300 14.44 5.64 20160624 190300 14.47 5.65 20160624 190300 14.50 5.66 20160624 190300 14.54 5.67 20160624 190300 14.58 5.68 20160624 190300 14.62 5.69 20160624 190300 14.64 5.70 20160624 190300 14.66 5.71 20160624 190300 14.67 5.73 20160624 190300 14.68 5.74 20160624 190300 14.69 5.75 20160624 190300 14.69 5.76 20160624 190300 14.70 5.78 20160624 190300 14.71 5.79 20160624 190300 14.72 5.80 20160624 190300 14.75 5.82 20160624 190300 14.79 5.83 20160624 190300 14.83 5.85 20160624 190300 14.87 5.87 20160624 190300 14.91 5.88 20160624 190300 14.94 5.90 20160624 190300 14.98 5.91 20160624 190300 15.02 5.93 20160624 190300 15.06 5.95 20160624 190300 15.09 5.96 20160624 190300 15.12 5.98 20160624 190300 15.15 6.00 20160624 190300 15.20 6.01 20160624 190300 15.23 6.03 20160624 190300 15.27 6.05 20160624 190300 15.31 6.06 20160624 190300 15.34 6.08 20160624 190300 15.38 6.09 20160624 190300 15.40 6.11 20160624 190300 15.42 6.13 20160624 190300 15.45 6.15 20160624 190300 15.47 6.17 20160624 190300 15.50 6.19 20160624 190300 15.52 6.21 20160624 190300 15.55 6.23 20160624 190300 15.57 6.25 20160624 190300 15.60 6.27 20160624 190300 15.61 6.28 20160624 190300 15.64 6.30 20160624 190300 15.66 6.32 20160624 190400 15.68 6.34 20160624 190400 15.71 6.36 20160624 190400 15.73 6.38 20160624 190400 15.75 6.39 20160624 190400 15.77 6.41 20160624 190400 15.79 6.43 20160624 190400 15.80 6.45 20160624 190400 15.81 6.47 20160624 190400 15.82 6.49 20160624 190400 15.82 6.50 20160624 190400 15.83 6.52 20160624 190400 15.84 6.54 20160624 190400 15.85 6.56 20160624 190400 15.86 6.58 20160624 190400 15.88 6.60 20160624 190400 15.88 6.61 20160624 190400 15.90 6.63 20160624 190400 15.91 6.65 20160624 190400 15.92 6.66 20160624 190400 15.93 6.68 20160624 190400 15.94 6.70 20160624 190400 15.95 6.72 20160624 190400 15.96 6.74 20160624 190400 15.97 6.75 20160624 190400 15.98 6.77 20160624 190400 16.00 6.79 20160624 190400 16.01 6.81 20160624 190400 16.02 6.82 20160624 190400 16.04 6.84 20160624 190400 16.05 6.86 20160624 190400 16.06 6.87 20160624 190400 16.08 6.89 20160624 190400 16.09 6.91 20160624 190400 16.09 6.93 20160624 190400 16.10 6.94 20160624 190400 16.11 6.96 20160624 190400 16.12 6.98 20160624 190400 16.13 7.00 20160624 190400 16.13 7.01 20160624 190400 16.14 7.03 20160624 190400 16.15 7.05 20160624 190400 16.17 7.06 20160624 190400 16.19 7.08 20160624 190400 16.20 7.10 20160624 190400 16.22 7.12 20160624 190400 16.24 7.13 20160624 190400 16.26 7.15 20160624 190400 16.27 7.17 20160624 190400 16.29 7.19 20160624 190400 16.31 7.20 20160624 190400 16.32 7.22 20160624 190400 16.34 7.23 20160624 190400 16.36 7.25 20160624 190400 16.38 7.26 20160624 190400 16.40 7.28 20160624 190400 16.42 7.29 20160624 190400 16.43 7.40 20160624 190400 16.44 7.31 20160624 190400 16.44 7.39 20160624 190400 16.45 7.38 20160624 190400 16.46 7.36 20160624 190400 16.47 7.32 20160624 190400 16.47 7.35 20160624 190400 16.48 7.34 20160624 190500 16.24 7.59 20160624 190500 16.25 7.57 20160624 190500 16.25 7.58 20160624 190500 16.25 7.60 20160624 190500 16.26 7.57 20160624 190500 16.26 7.60 20160624 190500 16.27 7.56 20160624 190500 16.27 7.61 20160624 190500 16.28 7.56 20160624 190500 16.28 7.61 20160624 190500 16.28 7.62 20160624 190500 16.29 7.55 20160624 190500 16.29 7.62 20160624 190500 16.30 7.54 20160624 190500 16.31 7.54 20160624 190500 16.31 7.63 20160624 190500 16.32 7.53 20160624 190500 16.33 7.51 20160624 190500 16.33 7.52 20160624 190500 16.33 7.63 20160624 190500 16.34 7.50 20160624 190500 16.35 7.49 20160624 190500 16.35 7.63 20160624 190500 16.36 7.47 20160624 190500 16.36 7.48 20160624 190500 16.37 7.46 20160624 190500 16.37 7.63 20160624 190500 16.38 7.45 20160624 190500 16.39 7.44 20160624 190500 16.39 7.63 20160624 190500 16.40 7.42 20160624 190500 16.41 7.41 20160624 190500 16.41 7.63 20160624 190500 16.42 7.63 20160624 190500 16.44 7.63 20160624 190500 16.45 7.63 20160624 190500 16.46 7.35 20160624 190500 16.46 7.62 20160624 190500 16.48 7.37 20160624 190500 16.48 7.61 20160624 190500 16.48 7.62 20160624 190500 16.49 7.61 20160624 190500 16.50 7.39 20160624 190500 16.51 7.60 20160624 190500 16.52 7.41 20160624 190500 16.52 7.59 20160624 190500 16.53 7.59 20160624 190500 16.54 7.42 20160624 190500 16.54 7.58 20160624 190500 16.55 7.56 20160624 190500 16.55 7.57 20160624 190500 16.56 7.44 20160624 190500 16.56 7.54 20160624 190500 16.56 7.55 20160624 190500 16.57 7.51 20160624 190500 16.57 7.52 20160624 190500 16.58 7.50 20160624 190500 16.59 7.46 20160624 190500 16.59 7.49 20160624 190500 16.60 7.47 20160624 190600 13.13 5.68 20160624 190600 13.21 5.71 20160624 190600 13.31 5.73 20160624 190600 13.40 5.76 20160624 190600 13.48 5.78 20160624 190600 13.58 5.80 20160624 190600 13.68 5.83 20160624 190600 13.76 5.85 20160624 190600 13.86 5.88 20160624 190600 13.96 5.90 20160624 190600 14.03 5.93 20160624 190600 14.12 5.96 20160624 190600 14.21 5.98 20160624 190600 14.29 6.01 20160624 190600 14.38 6.03 20160624 190600 14.46 6.06 20160624 190600 14.54 6.09 20160624 190600 14.63 6.12 20160624 190600 14.72 6.15 20160624 190600 14.79 6.17 20160624 190600 14.87 6.21 20160624 190600 14.95 6.24 20160624 190600 15.03 6.28 20160624 190600 15.10 6.31 20160624 190600 15.18 6.34 20160624 190600 15.27 6.38 20160624 190600 15.34 6.40 20160624 190600 15.41 6.44 20160624 190600 15.46 6.47 20160624 190600 15.51 6.50 20160624 190600 15.56 6.53 20160624 190600 15.61 6.57 20160624 190600 15.65 6.59 20160624 190600 15.70 6.62 20160624 190600 15.75 6.66 20160624 190600 15.79 6.69 20160624 190600 15.83 6.72 20160624 190600 15.85 6.74 20160624 190600 15.87 6.77 20160624 190600 15.89 6.80 20160624 190600 15.92 6.83 20160624 190600 15.93 6.85 20160624 190600 15.96 6.88 20160624 190600 15.98 6.91 20160624 190600 16.00 6.93 20160624 190600 16.01 6.95 20160624 190600 16.03 6.98 20160624 190600 16.04 7.00 20160624 190600 16.06 7.02 20160624 190600 16.07 7.05 20160624 190600 16.08 7.07 20160624 190600 16.10 7.09 20160624 190600 16.12 7.12 20160624 190600 16.13 7.13 20160624 190600 16.15 7.16 20160624 190600 16.18 7.18 20160624 190600 16.21 7.19 20160624 190600 16.24 7.22 20160624 190600 16.28 7.24 20160624 190600 16.31 7.26 20160624 190600 16.34 7.28 20160624 190600 16.38 7.30 20160624 190600 16.41 7.32 20160624 190600 16.43 7.34 20160624 190700 10.01 4.69 20160624 190700 10.07 4.71 20160624 190700 10.14 4.73 20160624 190700 10.22 4.75 20160624 190700 10.28 4.77 20160624 190700 10.35 4.79 20160624 190700 10.43 4.82 20160624 190700 10.50 4.83 20160624 190700 10.58 4.86 20160624 190700 10.66 4.88 20160624 190700 10.73 4.90 20160624 190700 10.81 4.92 20160624 190700 10.90 4.94 20160624 190700 10.96 4.96 20160624 190700 11.04 4.99 20160624 190700 11.12 5.01 20160624 190700 11.24 5.03 20160624 190700 11.33 5.05 20160624 190700 11.44 5.08 20160624 190700 11.55 5.10 20160624 190700 11.64 5.12 20160624 190700 11.75 5.15 20160624 190700 11.87 5.17 20160624 190700 11.96 5.19 20160624 190700 12.05 5.21 20160624 190700 12.07 5.23 20160624 190700 12.08 5.25 20160624 190700 12.11 5.27 20160624 190700 12.12 5.29 20160624 190700 12.14 5.30 20160624 190700 12.16 5.32 20160624 190700 12.17 5.34 20160624 190700 12.19 5.36 20160624 190700 12.22 5.37 20160624 190700 12.27 5.39 20160624 190700 12.30 5.41 20160624 190700 12.35 5.42 20160624 190700 12.40 5.44 20160624 190700 12.43 5.46 20160624 190700 12.48 5.47 20160624 190700 12.52 5.49 20160624 190700 12.57 5.51 20160624 190700 12.62 5.53 20160624 190700 12.69 5.55 20160624 190700 12.75 5.57 20160624 190700 12.81 5.58 20160624 190700 12.88 5.61 20160624 190700 12.94 5.63 20160624 190700 13.00 5.64 20160624 190700 13.06 5.66 20160624 190700 9.22 4.45 20160624 190700 9.27 4.46 20160624 190700 9.33 4.48 20160624 190700 9.39 4.50 20160624 190700 9.44 4.52 20160624 190700 9.50 4.54 20160624 190700 9.56 4.56 20160624 190700 9.62 4.58 20160624 190700 9.67 4.59 20160624 190700 9.73 4.61 20160624 190700 9.80 4.63 20160624 190700 9.86 4.65 20160624 190700 9.93 4.67 20160624 190800 5.07 3.80 20160624 190800 5.15 3.80 20160624 190800 5.26 3.80 20160624 190800 5.36 3.80 20160624 190800 5.47 3.80 20160624 190800 5.55 3.81 20160624 190800 5.65 3.81 20160624 190800 5.75 3.81 20160624 190800 5.84 3.82 20160624 190800 5.94 3.82 20160624 190800 6.04 3.83 20160624 190800 6.13 3.83 20160624 190800 6.23 3.83 20160624 190800 6.33 3.84 20160624 190800 6.40 3.85 20160624 190800 6.50 3.85 20160624 190800 6.59 3.86 20160624 190800 6.67 3.87 20160624 190800 6.76 3.88 20160624 190800 6.86 3.89 20160624 190800 6.96 3.89 20160624 190800 7.03 3.90 20160624 190800 7.13 3.91 20160624 190800 7.22 3.92 20160624 190800 7.29 3.93 20160624 190800 7.38 3.94 20160624 190800 7.47 3.95 20160624 190800 7.54 3.96 20160624 190800 7.63 3.97 20160624 190800 7.72 3.99 20160624 190800 7.80 4.00 20160624 190800 7.88 4.01 20160624 190800 7.97 4.02 20160624 190800 8.03 4.03 20160624 190800 8.13 4.05 20160624 190800 8.21 4.06 20160624 190800 8.29 4.07 20160624 190800 8.37 4.08 20160624 190800 8.46 4.10 20160624 190800 8.54 4.11 20160624 190800 8.58 4.12 20160624 190800 8.63 4.14 20160624 190800 8.67 4.15 20160624 190800 8.70 4.16 20160624 190800 8.74 4.17 20160624 190800 8.79 4.19 20160624 190800 8.82 4.32 20160624 190800 8.82 4.33 20160624 190800 8.83 4.20 20160624 190800 8.83 4.31 20160624 190800 8.84 4.30 20160624 190800 8.85 4.29 20160624 190800 8.86 4.27 20160624 190800 8.87 4.21 20160624 190800 8.87 4.26 20160624 190800 8.88 4.35 20160624 190800 8.89 4.25 20160624 190800 8.91 4.24 20160624 190800 8.92 4.23 20160624 190800 8.93 4.37 20160624 190800 8.99 4.38 20160624 190800 9.05 4.40 20160624 190800 9.10 4.41 20160624 190800 9.16 4.43 20160624 190900 2.10 3.90 20160624 190900 2.11 3.89 20160624 190900 2.12 3.90 20160624 190900 2.13 3.89 20160624 190900 2.14 3.91 20160624 190900 2.17 3.88 20160624 190900 2.19 3.91 20160624 190900 2.23 3.87 20160624 190900 2.25 3.92 20160624 190900 2.30 3.92 20160624 190900 2.31 3.87 20160624 190900 2.35 3.93 20160624 190900 2.39 3.86 20160624 190900 2.41 3.93 20160624 190900 2.48 3.94 20160624 190900 2.50 3.86 20160624 190900 2.56 3.94 20160624 190900 2.61 3.86 20160624 190900 2.65 3.95 20160624 190900 2.72 3.85 20160624 190900 2.76 3.96 20160624 190900 2.85 3.96 20160624 190900 2.86 3.85 20160624 190900 2.95 3.97 20160624 190900 3.01 3.84 20160624 190900 3.04 3.97 20160624 190900 3.13 3.84 20160624 190900 3.13 3.98 20160624 190900 3.22 3.98 20160624 190900 3.30 3.83 20160624 190900 3.32 3.99 20160624 190900 3.41 3.99 20160624 190900 3.44 3.83 20160624 190900 3.51 4.00 20160624 190900 3.56 3.83 20160624 190900 3.61 4.00 20160624 190900 3.70 3.82 20160624 190900 3.71 4.00 20160624 190900 3.81 4.01 20160624 190900 3.85 3.82 20160624 190900 3.90 4.01 20160624 190900 3.99 4.02 20160624 190900 4.00 3.81 20160624 190900 4.07 4.02 20160624 190900 4.12 3.81 20160624 190900 4.16 4.03 20160624 190900 4.25 4.03 20160624 190900 4.28 3.81 20160624 190900 4.34 4.04 20160624 190900 4.43 3.80 20160624 190900 4.43 4.04 20160624 190900 4.52 4.05 20160624 190900 4.56 3.80 20160624 190900 4.60 4.05 20160624 190900 4.67 3.80 20160624 190900 4.67 4.06 20160624 190900 4.75 4.06 20160624 190900 4.78 3.80 20160624 190900 4.82 4.07 20160624 190900 4.86 3.80 20160624 190900 4.89 4.07 20160624 190900 4.96 3.80 20160624 190900 4.97 4.07 20160624 190900 5.04 4.08 20160624 191000 5.11 4.08 20160624 191000 5.18 4.09 20160624 191000 5.25 4.09 20160624 191000 5.31 4.10 20160624 191000 5.37 4.10 20160624 191000 5.43 4.11 20160624 191000 5.49 4.11 20160624 191000 5.55 4.11 20160624 191000 5.60 4.12 20160624 191000 5.68 4.13 20160624 191000 5.73 4.13 20160624 191000 5.78 4.13 20160624 191000 5.83 4.14 20160624 191000 5.89 4.14 20160624 191000 5.94 4.14 20160624 191000 6.00 4.15 20160624 191000 6.06 4.15 20160624 191000 6.11 4.15 20160624 191000 6.17 4.16 20160624 191000 6.24 4.16 20160624 191000 6.28 4.16 20160624 191000 6.33 4.17 20160624 191000 6.39 4.17 20160624 191000 6.43 4.18 20160624 191000 6.48 4.18 20160624 191000 6.55 4.18 20160624 191000 6.59 4.19 20160624 191000 6.64 4.19 20160624 191000 6.70 4.19 20160624 191000 6.75 4.20 20160624 191000 6.78 4.20 20160624 191000 6.84 4.20 20160624 191000 6.88 4.21 20160624 191000 6.92 4.21 20160624 191000 6.96 4.21 20160624 191000 7.02 4.21 20160624 191000 7.05 4.22 20160624 191000 7.09 4.22 20160624 191000 7.14 4.22 20160624 191000 7.17 4.22 20160624 191000 7.21 4.23 20160624 191000 7.26 4.23 20160624 191000 7.30 4.23 20160624 191000 7.33 4.23 20160624 191000 7.38 4.24 20160624 191000 7.42 4.24 20160624 191000 7.46 4.24 20160624 191000 7.50 4.24 20160624 191000 7.54 4.24 20160624 191000 7.58 4.24 20160624 191000 7.63 4.25 20160624 191000 7.67 4.25 20160624 191000 7.71 4.25 20160624 191000 7.75 4.25 20160624 191000 7.79 4.25 20160624 191000 7.82 4.25 20160624 191000 7.86 4.25 20160624 191000 7.89 4.25 20160624 191000 7.92 4.25 20160624 191000 7.96 4.25 20160624 191000 7.99 4.25 20160624 191000 8.03 4.24 20160624 191000 8.07 4.24 20160624 191100 10.00 4.06 20160624 191100 10.01 4.06 20160624 191100 10.03 4.05 20160624 191100 10.05 4.04 20160624 191100 10.06 4.03 20160624 191100 10.09 4.02 20160624 191100 10.11 4.02 20160624 191100 10.13 4.01 20160624 191100 10.15 3.99 20160624 191100 10.15 4.00 20160624 191100 10.17 3.98 20160624 191100 8.09 4.24 20160624 191100 8.13 4.24 20160624 191100 8.17 4.24 20160624 191100 8.20 4.24 20160624 191100 8.23 4.24 20160624 191100 8.28 4.23 20160624 191100 8.31 4.23 20160624 191100 8.34 4.23 20160624 191100 8.38 4.23 20160624 191100 8.42 4.23 20160624 191100 8.45 4.23 20160624 191100 8.50 4.22 20160624 191100 8.55 4.22 20160624 191100 8.58 4.22 20160624 191100 8.63 4.22 20160624 191100 8.67 4.22 20160624 191100 8.72 4.22 20160624 191100 8.76 4.22 20160624 191100 8.80 4.21 20160624 191100 8.85 4.21 20160624 191100 8.89 4.21 20160624 191100 8.94 4.21 20160624 191100 8.98 4.20 20160624 191100 9.02 4.20 20160624 191100 9.07 4.20 20160624 191100 9.11 4.19 20160624 191100 9.16 4.19 20160624 191100 9.19 4.19 20160624 191100 9.22 4.18 20160624 191100 9.26 4.18 20160624 191100 9.29 4.18 20160624 191100 9.32 4.17 20160624 191100 9.36 4.17 20160624 191100 9.39 4.17 20160624 191100 9.43 4.16 20160624 191100 9.47 4.16 20160624 191100 9.50 4.16 20160624 191100 9.54 4.15 20160624 191100 9.58 4.15 20160624 191100 9.61 4.14 20160624 191100 9.65 4.14 20160624 191100 9.68 4.13 20160624 191100 9.71 4.13 20160624 191100 9.75 4.13 20160624 191100 9.77 4.12 20160624 191100 9.79 4.11 20160624 191100 9.83 4.11 20160624 191100 9.84 4.10 20160624 191100 9.87 4.10 20160624 191100 9.90 4.09 20160624 191100 9.92 4.08 20160624 191100 9.94 4.08 20160624 191100 9.98 4.07 20160624 191200 10.16 3.98 20160624 191200 10.17 3.71 20160624 191200 10.17 3.72 20160624 191200 10.17 3.97 20160624 191200 10.18 3.70 20160624 191200 10.18 3.73 20160624 191200 10.18 3.74 20160624 191200 10.18 3.75 20160624 191200 10.18 3.76 20160624 191200 10.18 3.77 20160624 191200 10.19 3.70 20160624 191200 10.19 3.78 20160624 191200 10.19 3.96 20160624 191200 10.20 3.69 20160624 191200 10.20 3.79 20160624 191200 10.20 3.80 20160624 191200 10.20 3.95 20160624 191200 10.21 3.68 20160624 191200 10.21 3.80 20160624 191200 10.21 3.94 20160624 191200 10.22 3.68 20160624 191200 10.22 3.81 20160624 191200 10.22 3.93 20160624 191200 10.23 3.67 20160624 191200 10.23 3.82 20160624 191200 10.23 3.92 20160624 191200 10.24 3.83 20160624 191200 10.24 3.89 20160624 191200 10.24 3.90 20160624 191200 10.24 3.91 20160624 191200 10.25 3.67 20160624 191200 10.25 3.83 20160624 191200 10.25 3.84 20160624 191200 10.25 3.87 20160624 191200 10.25 3.88 20160624 191200 10.25 3.89 20160624 191200 10.26 3.66 20160624 191200 10.26 3.85 20160624 191200 10.26 3.86 20160624 191200 10.28 3.65 20160624 191200 10.32 3.65 20160624 191200 10.36 3.65 20160624 191200 10.39 3.64 20160624 191200 10.43 3.64 20160624 191200 10.47 3.63 20160624 191200 10.50 3.63 20160624 191200 10.53 3.62 20160624 191200 10.57 3.62 20160624 191200 10.60 3.61 20160624 191200 10.62 3.61 20160624 191200 10.63 3.60 20160624 191200 10.65 3.60 20160624 191200 10.67 3.59 20160624 191200 10.68 3.59 20160624 191200 10.70 3.58 20160624 191200 10.71 3.57 20160624 191200 10.73 3.57 20160624 191200 10.74 3.56 20160624 191200 10.75 3.56 20160624 191200 10.76 3.55 20160624 191200 10.77 3.55 20160624 191300 10.43 3.02 20160624 191300 10.46 3.02 20160624 191300 10.49 3.03 20160624 191300 10.51 3.03 20160624 191300 10.55 3.03 20160624 191300 10.58 3.03 20160624 191300 10.60 3.04 20160624 191300 10.64 3.04 20160624 191300 10.67 3.05 20160624 191300 10.70 3.06 20160624 191300 10.74 3.07 20160624 191300 10.78 3.08 20160624 191300 10.79 3.54 20160624 191300 10.80 3.53 20160624 191300 10.81 3.53 20160624 191300 10.82 3.09 20160624 191300 10.83 3.52 20160624 191300 10.84 3.52 20160624 191300 10.85 3.09 20160624 191300 10.86 3.51 20160624 191300 10.87 3.50 20160624 191300 10.88 3.50 20160624 191300 10.89 3.10 20160624 191300 10.89 3.49 20160624 191300 10.90 3.49 20160624 191300 10.92 3.48 20160624 191300 10.93 3.31 20160624 191300 10.93 3.47 20160624 191300 10.94 3.11 20160624 191300 10.94 3.12 20160624 191300 10.94 3.13 20160624 191300 10.94 3.14 20160624 191300 10.94 3.15 20160624 191300 10.94 3.16 20160624 191300 10.94 3.17 20160624 191300 10.94 3.26 20160624 191300 10.94 3.27 20160624 191300 10.94 3.29 20160624 191300 10.94 3.30 20160624 191300 10.94 3.32 20160624 191300 10.94 3.33 20160624 191300 10.94 3.34 20160624 191300 10.94 3.35 20160624 191300 10.94 3.36 20160624 191300 10.94 3.37 20160624 191300 10.94 3.38 20160624 191300 10.94 3.39 20160624 191300 10.95 3.18 20160624 191300 10.95 3.19 20160624 191300 10.95 3.20 20160624 191300 10.95 3.21 20160624 191300 10.95 3.23 20160624 191300 10.95 3.24 20160624 191300 10.95 3.25 20160624 191300 10.95 3.40 20160624 191300 10.95 3.41 20160624 191300 10.95 3.42 20160624 191300 10.95 3.43 20160624 191300 10.95 3.44 20160624 191300 10.95 3.45 20160624 191300 10.95 3.46 20160624 191300 10.95 3.47 20160624 191400 10.38 3.01 20160624 191400 10.38 3.02 20160624 191400 10.40 3.02 20160624 191400 10.42 3.02 20160624 191400 10.43 3.02 20160624 191400 10.45 3.02 20160624 191400 10.47 3.02 20160624 191400 10.49 3.03 20160624 191400 10.50 3.03 20160624 191400 10.52 3.03 20160624 191400 10.55 3.03 20160624 191400 10.58 3.03 20160624 191400 10.61 3.03 20160624 191400 10.63 3.04 20160624 191400 10.66 3.04 20160624 191400 10.68 2.89 20160624 191400 10.69 2.90 20160624 191400 10.69 3.04 20160624 191400 10.71 2.90 20160624 191400 10.72 3.04 20160624 191400 10.73 2.91 20160624 191400 10.74 3.04 20160624 191400 10.75 2.91 20160624 191400 10.76 3.04 20160624 191400 10.77 2.92 20160624 191400 10.78 3.04 20160624 191400 10.79 2.92 20160624 191400 10.79 3.04 20160624 191400 10.81 2.93 20160624 191400 10.81 3.04 20160624 191400 10.82 3.04 20160624 191400 10.83 2.93 20160624 191400 10.83 3.04 20160624 191400 10.85 2.94 20160624 191400 10.85 3.04 20160624 191400 10.86 2.95 20160624 191400 10.86 2.96 20160624 191400 10.86 3.04 20160624 191400 10.87 2.96 20160624 191400 10.87 2.97 20160624 191400 10.87 3.04 20160624 191400 10.88 2.98 20160624 191400 10.89 2.98 20160624 191400 10.89 2.99 20160624 191400 10.89 3.03 20160624 191400 10.89 3.04 20160624 191400 10.90 2.99 20160624 191400 10.90 3.03 20160624 191400 10.91 3.00 20160624 191400 10.91 3.03 20160624 191400 10.92 3.00 20160624 191400 10.92 3.01 20160624 191400 10.92 3.03 20160624 191400 10.93 3.01 20160624 191400 10.93 3.02 20160624 191400 10.94 3.01 20160624 191400 10.94 3.02 20160624 191500 10.00 2.71 20160624 191500 10.01 2.72 20160624 191500 10.02 2.72 20160624 191500 10.03 2.72 20160624 191500 10.04 2.72 20160624 191500 10.05 2.72 20160624 191500 10.06 2.73 20160624 191500 10.07 2.73 20160624 191500 10.09 2.73 20160624 191500 10.10 2.73 20160624 191500 10.11 2.74 20160624 191500 10.13 2.74 20160624 191500 10.14 2.74 20160624 191500 10.15 2.74 20160624 191500 10.17 2.74 20160624 191500 10.19 2.75 20160624 191500 10.22 2.76 20160624 191500 10.24 2.76 20160624 191500 10.27 2.77 20160624 191500 10.29 2.77 20160624 191500 10.32 2.78 20160624 191500 10.35 2.78 20160624 191500 10.37 2.79 20160624 191500 10.40 2.79 20160624 191500 10.42 2.80 20160624 191500 10.44 2.81 20160624 191500 10.46 2.81 20160624 191500 10.48 2.82 20160624 191500 10.50 2.82 20160624 191500 10.51 2.83 20160624 191500 10.53 2.84 20160624 191500 10.55 2.84 20160624 191500 10.56 2.85 20160624 191500 10.58 2.85 20160624 191500 10.59 2.86 20160624 191500 10.61 2.86 20160624 191500 10.62 2.87 20160624 191500 10.63 2.87 20160624 191500 10.65 2.88 20160624 191500 10.66 2.88 20160624 191500 9.75 2.70 20160624 191500 9.77 2.70 20160624 191500 9.81 2.71 20160624 191500 9.83 2.71 20160624 191500 9.85 2.71 20160624 191500 9.86 2.71 20160624 191500 9.87 2.71 20160624 191500 9.88 2.71 20160624 191500 9.89 2.71 20160624 191500 9.90 2.71 20160624 191500 9.92 2.71 20160624 191500 9.93 2.72 20160624 191500 9.94 2.71 20160624 191500 9.94 2.72 20160624 191500 9.95 2.71 20160624 191500 9.96 2.71 20160624 191500 9.97 2.71 20160624 191500 9.98 2.71 20160624 191500 9.99 2.71 20160624 191600 8.95 2.64 20160624 191600 8.96 2.64 20160624 191600 8.98 2.64 20160624 191600 9.00 2.64 20160624 191600 9.01 2.64 20160624 191600 9.03 2.64 20160624 191600 9.04 2.65 20160624 191600 9.06 2.65 20160624 191600 9.07 2.65 20160624 191600 9.09 2.65 20160624 191600 9.11 2.65 20160624 191600 9.14 2.65 20160624 191600 9.16 2.65 20160624 191600 9.19 2.66 20160624 191600 9.21 2.66 20160624 191600 9.24 2.66 20160624 191600 9.27 2.66 20160624 191600 9.29 2.66 20160624 191600 9.32 2.66 20160624 191600 9.33 2.67 20160624 191600 9.34 2.67 20160624 191600 9.35 2.67 20160624 191600 9.36 2.67 20160624 191600 9.37 2.67 20160624 191600 9.38 2.67 20160624 191600 9.39 2.67 20160624 191600 9.40 2.67 20160624 191600 9.41 2.67 20160624 191600 9.42 2.67 20160624 191600 9.43 2.67 20160624 191600 9.44 2.67 20160624 191600 9.45 2.68 20160624 191600 9.46 2.68 20160624 191600 9.47 2.68 20160624 191600 9.48 2.68 20160624 191600 9.49 2.68 20160624 191600 9.50 2.68 20160624 191600 9.51 2.68 20160624 191600 9.53 2.68 20160624 191600 9.57 2.69 20160624 191600 9.60 2.69 20160624 191600 9.64 2.69 20160624 191600 9.67 2.70 20160624 191600 9.71 2.70 20160624 191700 7.34 2.58 20160624 191700 7.40 2.58 20160624 191700 7.46 2.59 20160624 191700 7.51 2.59 20160624 191700 7.57 2.59 20160624 191700 7.64 2.59 20160624 191700 7.70 2.60 20160624 191700 7.75 2.60 20160624 191700 7.78 2.60 20160624 191700 7.80 2.60 20160624 191700 7.82 2.60 20160624 191700 7.83 2.60 20160624 191700 7.85 2.61 20160624 191700 7.87 2.61 20160624 191700 7.89 2.61 20160624 191700 7.91 2.61 20160624 191700 7.92 2.61 20160624 191700 7.93 2.61 20160624 191700 7.94 2.61 20160624 191700 7.95 2.61 20160624 191700 7.96 2.61 20160624 191700 7.97 2.61 20160624 191700 7.98 2.61 20160624 191700 7.99 2.61 20160624 191700 8.00 2.61 20160624 191700 8.03 2.62 20160624 191700 8.06 2.62 20160624 191700 8.09 2.62 20160624 191700 8.11 2.62 20160624 191700 8.14 2.62 20160624 191700 8.17 2.62 20160624 191700 8.20 2.62 20160624 191700 8.22 2.62 20160624 191700 8.26 2.63 20160624 191700 8.30 2.63 20160624 191700 8.34 2.63 20160624 191700 8.38 2.63 20160624 191700 8.42 2.63 20160624 191700 8.46 2.64 20160624 191700 8.50 2.64 20160624 191700 8.54 2.64 20160624 191700 8.58 2.64 20160624 191700 8.61 2.64 20160624 191700 8.63 2.64 20160624 191700 8.66 2.64 20160624 191700 8.69 2.64 20160624 191700 8.71 2.64 20160624 191700 8.74 2.64 20160624 191700 8.77 2.64 20160624 191700 8.80 2.64 20160624 191700 8.83 2.64 20160624 191700 8.84 2.64 20160624 191700 8.86 2.64 20160624 191700 8.87 2.64 20160624 191700 8.89 2.64 20160624 191700 8.90 2.64 20160624 191700 8.92 2.64 20160624 191700 8.94 2.64 20160624 191700 8.95 2.64 20160624 191700 8.96 2.64 20160624 191800 5.29 2.52 20160624 191800 5.32 2.52 20160624 191800 5.37 2.52 20160624 191800 5.43 2.52 20160624 191800 5.47 2.52 20160624 191800 5.53 2.52 20160624 191800 5.58 2.52 20160624 191800 5.63 2.52 20160624 191800 5.68 2.52 20160624 191800 5.74 2.52 20160624 191800 5.79 2.52 20160624 191800 5.81 2.52 20160624 191800 5.82 2.52 20160624 191800 5.84 2.52 20160624 191800 5.86 2.52 20160624 191800 5.87 2.52 20160624 191800 5.89 2.52 20160624 191800 5.91 2.52 20160624 191800 5.93 2.52 20160624 191800 5.94 2.52 20160624 191800 5.97 2.52 20160624 191800 5.99 2.52 20160624 191800 6.01 2.53 20160624 191800 6.03 2.53 20160624 191800 6.05 2.53 20160624 191800 6.07 2.53 20160624 191800 6.09 2.53 20160624 191800 6.10 2.53 20160624 191800 6.14 2.53 20160624 191800 6.18 2.53 20160624 191800 6.22 2.53 20160624 191800 6.26 2.53 20160624 191800 6.30 2.53 20160624 191800 6.35 2.53 20160624 191800 6.38 2.53 20160624 191800 6.43 2.54 20160624 191800 6.47 2.54 20160624 191800 6.49 2.54 20160624 191800 6.51 2.54 20160624 191800 6.53 2.54 20160624 191800 6.55 2.54 20160624 191800 6.57 2.54 20160624 191800 6.59 2.54 20160624 191800 6.61 2.54 20160624 191800 6.64 2.55 20160624 191800 6.66 2.55 20160624 191800 6.67 2.55 20160624 191800 6.69 2.55 20160624 191800 6.70 2.55 20160624 191800 6.71 2.55 20160624 191800 6.73 2.56 20160624 191800 6.75 2.56 20160624 191800 6.76 2.56 20160624 191800 6.78 2.56 20160624 191800 6.81 2.56 20160624 191800 6.86 2.56 20160624 191800 6.91 2.57 20160624 191800 6.96 2.57 20160624 191800 7.02 2.57 20160624 191800 7.07 2.57 20160624 191800 7.12 2.57 20160624 191800 7.17 2.58 20160624 191800 7.23 2.58 20160624 191800 7.27 2.58 20160624 191900 4.89 2.46 20160624 191900 4.89 2.47 20160624 191900 4.90 2.46 20160624 191900 4.90 2.47 20160624 191900 4.91 2.48 20160624 191900 4.92 2.49 20160624 191900 4.93 2.49 20160624 191900 4.94 2.49 20160624 191900 4.95 2.50 20160624 191900 4.96 2.50 20160624 191900 4.98 2.50 20160624 191900 4.99 2.45 20160624 191900 4.99 2.50 20160624 191900 5.00 2.50 20160624 191900 5.01 2.50 20160624 191900 5.02 2.50 20160624 191900 5.04 2.51 20160624 191900 5.06 2.45 20160624 191900 5.08 2.51 20160624 191900 5.11 2.51 20160624 191900 5.14 2.44 20160624 191900 5.15 2.51 20160624 191900 5.18 2.51 20160624 191900 5.22 2.51 20160624 191900 5.23 2.43 20160624 191900 5.25 2.52 20160624 191900 5.31 2.43 20160624 191900 5.38 2.42 20160624 191900 5.46 2.41 20160624 191900 5.54 2.41 20160624 191900 5.60 2.40 20160624 191900 5.67 2.39 20160624 191900 5.73 2.37 20160624 191900 5.79 2.36 20160624 191900 5.85 2.35 20160624 191900 5.92 2.34 20160624 191900 6.00 2.33 20160624 191900 6.06 2.31 20160624 191900 6.12 2.30 20160624 191900 6.17 2.29 20160624 191900 6.20 2.27 20160624 191900 6.24 2.26 20160624 191900 6.27 2.24 20160624 191900 6.31 2.23 20160624 191900 6.34 2.21 20160624 191900 6.38 2.19 20160624 191900 6.39 1.92 20160624 191900 6.41 1.94 20160624 191900 6.42 2.18 20160624 191900 6.44 1.96 20160624 191900 6.46 2.15 20160624 191900 6.46 2.16 20160624 191900 6.47 1.98 20160624 191900 6.47 2.09 20160624 191900 6.47 2.11 20160624 191900 6.47 2.13 20160624 191900 6.48 2.06 20160624 191900 6.48 2.07 20160624 191900 6.49 2.00 20160624 191900 6.49 2.04 20160624 191900 6.50 2.02 20160624 192000 6.27 1.83 20160624 192000 6.30 1.86 20160624 192000 6.32 1.81 20160624 192000 6.33 1.87 20160624 192000 6.36 1.90 20160624 192000 6.45 1.80 20160624 192000 6.57 1.78 20160624 192000 6.68 1.78 20160624 192000 6.81 1.76 20160624 192000 6.94 1.74 20160624 192000 7.08 1.73 20160624 192000 7.19 1.71 20160624 192000 7.32 1.70 20160624 192000 7.38 1.69 20160624 192000 7.41 1.68 20160624 192000 7.45 1.68 20160624 192000 7.50 1.67 20160624 192000 7.55 1.67 20160624 192000 7.59 1.66 20160624 192000 7.64 1.65 20160624 192000 7.69 1.65 20160624 192000 7.74 1.62 20160624 192000 7.74 1.63 20160624 192000 7.74 1.64 20160624 192000 7.75 1.63 20160624 192000 7.76 1.63 20160624 192000 7.77 1.64 20160624 192000 7.78 1.64 20160624 192000 7.79 1.65 20160624 192000 7.80 1.91 20160624 192000 7.81 1.65 20160624 192000 7.82 1.66 20160624 192000 7.84 1.67 20160624 192000 7.84 1.91 20160624 192000 7.85 1.67 20160624 192000 7.88 1.89 20160624 192000 7.89 1.68 20160624 192000 7.92 1.88 20160624 192000 7.95 1.69 20160624 192000 7.96 1.88 20160624 192000 7.99 1.70 20160624 192000 8.01 1.87 20160624 192000 8.05 1.72 20160624 192000 8.06 1.86 20160624 192000 8.07 1.85 20160624 192000 8.09 1.84 20160624 192000 8.10 1.73 20160624 192000 8.11 1.83 20160624 192000 8.13 1.82 20160624 192000 8.15 1.74 20160624 192000 8.16 1.81 20160624 192000 8.19 1.80 20160624 192000 8.20 1.75 20160624 192000 8.24 1.79 20160624 192000 8.26 1.77 20160624 192000 8.28 1.79 20160624 192000 8.32 1.78 20160624 192100 2.62 2.34 20160624 192100 2.66 2.35 20160624 192100 2.67 2.37 20160624 192100 2.71 2.33 20160624 192100 2.77 2.40 20160624 192100 2.93 2.32 20160624 192100 2.98 2.42 20160624 192100 3.19 2.44 20160624 192100 3.20 2.31 20160624 192100 3.52 2.46 20160624 192100 3.59 2.30 20160624 192100 3.87 2.49 20160624 192100 4.05 2.28 20160624 192100 4.28 2.51 20160624 192100 4.53 2.27 20160624 192100 4.64 2.53 20160624 192100 4.97 2.26 20160624 192100 5.06 2.56 20160624 192100 5.38 2.25 20160624 192100 5.41 2.59 20160624 192100 5.52 2.25 20160624 192100 5.69 2.24 20160624 192100 5.74 2.62 20160624 192100 5.82 2.24 20160624 192100 5.99 2.23 20160624 192100 6.03 2.65 20160624 192100 6.16 2.22 20160624 192100 6.33 2.21 20160624 192100 6.37 2.69 20160624 192100 6.49 2.21 20160624 192100 6.66 2.20 20160624 192100 6.69 2.16 20160624 192100 6.70 2.18 20160624 192100 6.71 2.15 20160624 192100 6.71 2.19 20160624 192100 6.71 2.72 20160624 192100 6.72 2.14 20160624 192100 6.76 2.12 20160624 192100 6.81 2.11 20160624 192100 6.86 2.10 20160624 192100 6.94 2.08 20160624 192100 6.97 2.07 20160624 192100 6.99 2.75 20160624 192100 7.02 2.06 20160624 192100 7.07 2.04 20160624 192100 7.12 2.03 20160624 192100 7.16 2.02 20160624 192100 7.21 2.01 20160624 192100 7.26 2.00 20160624 192100 7.31 1.98 20160624 192100 7.32 2.78 20160624 192100 7.41 1.97 20160624 192100 7.46 1.97 20160624 192100 7.50 1.96 20160624 192100 7.54 1.95 20160624 192100 7.66 1.94 20160624 192100 7.66 2.81 20160624 192100 7.69 1.94 20160624 192100 7.72 1.93 20160624 192100 7.76 1.92 20160624 192100 7.93 2.84 20160624 192200 4.16 2.62 20160624 192200 4.20 2.62 20160624 192200 4.20 2.63 20160624 192200 4.22 2.63 20160624 192200 4.25 2.63 20160624 192200 4.32 2.63 20160624 192200 4.39 2.64 20160624 192200 4.40 2.62 20160624 192200 4.47 2.64 20160624 192200 4.54 2.61 20160624 192200 4.56 2.65 20160624 192200 4.68 2.65 20160624 192200 4.72 2.61 20160624 192200 4.80 2.66 20160624 192200 4.89 2.61 20160624 192200 4.96 2.67 20160624 192200 5.06 2.61 20160624 192200 5.12 2.69 20160624 192200 5.20 2.60 20160624 192200 5.29 2.70 20160624 192200 5.36 2.60 20160624 192200 5.38 2.45 20160624 192200 5.44 2.51 20160624 192200 5.44 2.71 20160624 192200 5.52 2.60 20160624 192200 5.55 2.58 20160624 192200 5.61 2.72 20160624 192200 5.80 2.73 20160624 192200 5.98 2.74 20160624 192200 6.13 2.75 20160624 192200 6.29 2.76 20160624 192200 6.44 2.77 20160624 192200 6.60 2.78 20160624 192200 6.73 2.79 20160624 192200 6.88 2.80 20160624 192200 7.04 2.81 20160624 192200 7.17 2.82 20160624 192200 7.32 2.83 20160624 192200 7.46 2.84 20160624 192200 7.61 2.86 20160624 192200 7.73 2.87 20160624 192200 7.89 2.88 20160624 192200 8.04 2.89 20160624 192200 8.12 2.86 20160624 192200 8.19 2.90 20160624 192200 8.32 2.91 20160624 192200 8.34 2.88 20160624 192200 8.48 2.93 20160624 192200 8.56 2.90 20160624 192200 8.64 2.94 20160624 192200 8.77 2.95 20160624 192200 8.78 2.92 20160624 192200 8.87 2.96 20160624 192200 8.97 2.94 20160624 192200 9.00 2.96 20160624 192200 9.13 2.97 20160624 192200 9.19 2.96 20160624 192200 9.23 2.98 20160624 192200 9.35 2.99 20160624 192200 9.41 2.98 20160624 192200 9.48 2.99 20160624 192200 9.60 3.00 20160624 192200 9.64 3.00 20160624 192300 5.35 2.39 20160624 192300 5.37 2.34 20160624 192300 5.45 2.28 20160624 192300 5.57 2.22 20160624 192300 5.73 2.17 20160624 192300 5.90 2.12 20160624 192500 6.49 0.66 20160624 192500 6.52 0.64 20160624 192500 6.53 0.66 20160624 192500 6.55 0.77 20160624 192500 6.58 0.67 20160624 192500 6.58 0.77 20160624 192500 6.61 0.78 20160624 192500 6.62 0.64 20160624 192500 6.63 0.68 20160624 192500 6.64 0.77 20160624 192500 6.67 0.77 20160624 192500 6.68 0.69 20160624 192500 6.69 0.77 20160624 192500 6.72 0.63 20160624 192500 6.72 0.77 20160624 192500 6.73 0.69 20160624 192500 6.74 0.77 20160624 192500 6.77 0.76 20160624 192500 6.79 0.70 20160624 192500 6.79 0.76 20160624 192500 6.82 0.76 20160624 192500 6.84 0.75 20160624 192500 6.84 0.76 20160624 192500 6.85 0.63 20160624 192500 6.85 0.73 20160624 192500 6.85 0.74 20160624 192500 6.86 0.73 20160624 192500 6.87 0.72 20160624 192500 6.99 0.62 20160624 192500 7.14 0.61 20160624 192500 7.28 0.61 20160624 192500 7.45 0.60 20160624 192600 3.08 0.41 20160624 192600 3.11 0.42 20160624 192600 3.13 0.42 20160624 192600 3.15 0.43 20160624 192600 3.18 0.43 20160624 192600 3.24 0.44 20160624 192600 3.29 0.45 20160624 192600 3.35 0.45 20160624 192600 3.40 0.46 20160624 192600 3.45 0.46 20160624 192600 3.57 0.48 20160624 192600 3.92 0.52 20160624 192600 4.05 0.54 20160624 192600 4.22 0.56 20160624 192600 4.43 0.59 20160624 192600 4.49 0.60 20160624 192600 4.54 0.60 20160624 192600 4.65 0.61 20160624 192600 4.72 0.62 20160624 192600 4.81 0.63 20160624 192600 4.89 0.63 20160624 192600 4.98 0.64 20160624 192600 5.05 0.65 20160624 192600 5.13 0.66 20160624 192600 5.22 0.66 20160624 192600 5.30 0.67 20160624 192600 5.37 0.68 20160624 192600 5.44 0.68 20160624 192600 5.57 0.69 20160624 192600 5.64 0.70 20160624 192600 5.79 0.71 20160624 192600 5.92 0.72 20160624 192600 5.98 0.73 20160624 192600 6.02 0.73 20160624 192600 6.06 0.74 20160624 192600 6.10 0.74 20160624 192600 6.14 0.75 20160624 192600 6.18 0.75 20160624 192600 6.22 0.75 20160624 192600 6.26 0.76 20160624 192600 6.31 0.76 20160624 192600 6.34 0.76 20160624 192600 6.38 0.76 20160624 192600 6.41 0.77 20160624 192600 6.45 0.77 20160624 192600 6.48 0.77 20160624 192600 6.52 0.77 20160624 192700 2.20 0.30 20160624 192700 2.23 0.38 20160624 192700 2.24 0.28 20160624 192700 2.24 0.32 20160624 192700 2.29 0.38 20160624 192700 2.32 0.27 20160624 192700 2.32 0.33 20160624 192700 2.33 0.37 20160624 192700 2.33 0.38 20160624 192700 2.42 0.34 20160624 192700 2.42 0.38 20160624 192700 2.52 0.37 20160624 192700 2.52 0.38 20160624 192700 2.57 0.36 20160624 192700 2.58 0.37 20160624 192700 2.60 0.38 20160624 192700 2.70 0.38 20160624 192700 2.80 0.38 20160624 192700 2.89 0.39 20160624 192700 2.98 0.39 20160624 192700 3.01 0.39 20160624 192700 3.03 0.40 20160624 192700 3.05 0.40 20160624 192700 3.07 0.41 20160624 200400 6.13 0.84 20160624 200400 6.30 0.87 20160624 200400 6.49 0.90 20160624 200400 6.69 0.93 20160624 200400 6.89 0.96 20160624 200400 7.06 0.98 20160624 200400 7.27 1.01 20160624 200400 7.47 1.05 20160624 200400 7.69 1.08 20160624 200400 7.84 1.10 20160624 200400 7.98 1.12 20160624 200400 8.11 1.13 20160624 200400 8.25 1.15 20160624 200400 8.37 1.16 20160624 200400 8.50 1.18 20160624 200400 8.65 1.20 20160624 200400 8.78 1.21 20160624 200400 8.90 1.23 20160624 200400 9.01 1.24 20160624 200400 9.08 1.25 20160624 200400 9.17 1.25 20160624 200400 9.23 1.26 20160624 200400 9.31 1.27 20160624 200400 9.39 1.27 20160624 200500 8.20 1.00 20160624 200500 8.21 1.00 20160624 200500 8.22 1.01 20160624 200500 8.23 1.01 20160624 200500 8.24 1.01 20160624 200500 8.25 1.01 20160624 200500 8.25 1.02 20160624 200500 8.27 1.02 20160624 200500 8.28 1.01 20160624 200500 8.31 1.03 20160624 200500 8.33 1.01 20160624 200500 8.37 1.03 20160624 200500 8.40 1.02 20160624 200500 8.42 1.04 20160624 200500 8.46 1.10 20160624 200500 8.47 1.02 20160624 200500 8.48 1.05 20160624 200500 8.48 1.10 20160624 200500 8.50 1.09 20160624 200500 8.51 1.09 20160624 200500 8.53 1.06 20160624 200500 8.53 1.09 20160624 200500 8.54 1.08 20160624 200500 8.55 1.03 20160624 200500 8.56 1.08 20160624 200500 8.58 1.07 20160624 200500 8.58 1.08 20160624 200500 8.60 1.03 20160624 200500 8.60 1.07 20160624 200500 8.63 1.07 20160624 200500 8.64 1.08 20160624 200500 8.65 1.07 20160624 200500 8.67 1.06 20160624 200500 8.68 1.04 20160624 200500 8.69 1.06 20160624 200500 8.70 1.08 20160624 200500 8.72 1.06 20160624 200500 8.75 1.05 20160624 200500 8.76 1.04 20160624 200500 8.76 1.09 20160624 200500 8.77 1.05 20160624 200500 8.78 1.05 20160624 200500 8.84 1.11 20160624 200500 8.92 1.12 20160624 200500 9.01 1.14 20160624 200500 9.07 1.15 20160624 200500 9.16 1.16 20160624 200500 9.24 1.18 20160624 200500 9.32 1.19 20160624 200500 9.38 1.20 20160624 200500 9.42 1.22 20160624 200500 9.45 1.23 20160624 200500 9.47 1.24 20160624 200500 9.47 1.28 20160624 200500 9.50 1.25 20160624 200500 9.52 1.26 20160624 200500 9.54 1.27 20160624 200500 9.54 1.29 20160624 200500 9.56 1.27 20160624 200600 8.10 1.09 20160624 200600 8.12 1.09 20160624 200600 8.13 1.08 20160624 200600 8.16 1.09 20160624 200600 8.18 1.08 20160624 200600 8.20 1.09 20160624 200600 8.21 1.08 20160624 200600 8.24 1.09 20160624 200600 8.27 1.08 20160624 200600 8.29 1.10 20160624 200600 8.30 1.08 20160624 200600 8.33 1.08 20160624 200600 8.33 1.10 20160624 200600 8.37 1.10 20160624 200600 8.38 1.08 20160624 200600 8.42 1.07 20160624 200600 8.42 1.11 20160624 200600 8.52 1.08 20160624 200600 8.61 1.07 20160624 200600 8.71 1.07 20160624 200600 8.84 1.07 20160624 200600 8.94 1.07 20160624 200600 9.04 1.07 20160624 200600 9.15 1.07 20160624 200600 9.25 1.06 20160624 200600 9.37 1.06 20160624 200700 10.02 2.64 20160624 200700 10.06 2.64 20160624 200700 10.11 2.65 20160624 200700 10.14 2.65 20160624 200700 10.19 2.66 20160624 200700 10.24 2.67 20160624 200700 10.28 2.67 20160624 200700 10.32 2.67 20160624 200700 10.36 2.67 20160624 200700 10.42 2.67 20160624 200700 10.47 2.66 20160624 200700 10.50 2.66 20160624 200700 10.56 2.65 20160624 200700 10.61 2.65 20160624 200700 10.67 2.65 20160624 200700 10.72 2.64 20160624 200700 10.77 2.63 20160624 200700 10.85 2.61 20160624 200700 10.90 2.59 20160624 200700 10.97 2.58 20160624 200700 11.05 2.56 20160624 200700 11.10 2.54 20160624 200700 11.19 2.53 20160624 200700 11.24 2.51 20160624 200700 9.63 2.59 20160624 200700 9.70 2.60 20160624 200700 9.76 2.60 20160624 200700 9.81 2.61 20160624 200700 9.88 2.62 20160624 200700 9.94 2.63 20160624 200700 9.98 2.63 20160624 200800 6.14 2.16 20160624 200800 6.18 2.17 20160624 200800 6.22 2.17 20160624 200800 6.26 2.17 20160624 200800 6.30 2.18 20160624 200800 6.34 2.18 20160624 200800 6.38 2.19 20160624 200800 6.42 2.19 20160624 200800 6.46 2.19 20160624 200800 6.48 2.20 20160624 200800 6.50 2.20 20160624 200800 6.52 2.21 20160624 200800 6.53 2.21 20160624 200800 6.56 2.22 20160624 200800 6.58 2.22 20160624 200800 6.60 2.23 20160624 200800 6.62 2.23 20160624 200800 6.64 2.24 20160624 200800 6.68 2.24 20160624 200800 6.72 2.25 20160624 200800 6.74 2.26 20160624 200800 6.78 2.26 20160624 200800 6.81 2.27 20160624 200800 6.85 2.28 20160624 200800 6.88 2.28 20160624 200800 6.92 2.29 20160624 200800 6.97 2.29 20160624 200800 7.03 2.30 20160624 200800 7.08 2.31 20160624 200800 7.14 2.31 20160624 200800 7.20 2.32 20160624 200800 7.27 2.33 20160624 200800 7.31 2.33 20160624 200800 7.38 2.34 20160624 200800 7.44 2.34 20160624 200800 7.52 2.35 20160624 200800 7.59 2.36 20160624 200800 7.66 2.36 20160624 200800 7.75 2.37 20160624 200800 7.82 2.38 20160624 200800 7.90 2.38 20160624 200800 7.98 2.39 20160624 200800 8.06 2.40 20160624 200800 8.13 2.40 20160624 200800 8.21 2.41 20160624 200800 8.30 2.42 20160624 200800 8.39 2.43 20160624 200800 8.46 2.44 20160624 200800 8.55 2.45 20160624 200800 8.63 2.46 20160624 200800 8.72 2.47 20160624 200800 8.79 2.48 20160624 200800 8.86 2.49 20160624 200800 8.93 2.50 20160624 200800 9.00 2.51 20160624 200800 9.05 2.51 20160624 200800 9.12 2.52 20160624 200800 9.19 2.53 20160624 200800 9.26 2.54 20160624 200800 9.31 2.54 20160624 200800 9.38 2.55 20160624 200800 9.45 2.56 20160624 200800 9.51 2.57 20160624 200800 9.57 2.58 20160624 200900 2.03 2.04 20160624 200900 2.20 2.04 20160624 200900 2.32 2.04 20160624 200900 2.44 2.04 20160624 200900 2.56 2.04 20160624 200900 2.69 2.05 20160624 200900 2.79 2.05 20160624 200900 2.92 2.05 20160624 200900 3.05 2.05 20160624 200900 3.17 2.05 20160624 200900 3.28 2.05 20160624 200900 3.34 2.05 20160624 200900 3.40 2.05 20160624 200900 3.46 2.05 20160624 200900 3.51 2.05 20160624 200900 3.57 2.05 20160624 200900 3.62 2.05 20160624 200900 3.68 2.05 20160624 200900 3.73 2.05 20160624 200900 3.78 2.05 20160624 200900 3.83 2.05 20160624 200900 3.86 2.05 20160624 200900 3.91 2.05 20160624 200900 3.96 2.05 20160624 200900 4.01 2.05 20160624 200900 4.05 2.05 20160624 200900 4.10 2.06 20160624 200900 4.15 2.06 20160624 200900 4.20 2.06 20160624 200900 4.24 2.06 20160624 200900 4.29 2.06 20160624 200900 4.34 2.06 20160624 200900 4.39 2.07 20160624 200900 4.43 2.07 20160624 200900 4.48 2.07 20160624 200900 4.53 2.08 20160624 200900 4.58 2.08 20160624 200900 4.63 2.08 20160624 200900 4.69 2.08 20160624 200900 4.74 2.08 20160624 200900 4.80 2.09 20160624 200900 4.85 2.09 20160624 200900 4.90 2.09 20160624 200900 4.96 2.09 20160624 200900 5.01 2.10 20160624 200900 5.06 2.10 20160624 200900 5.14 2.10 20160624 200900 5.21 2.11 20160624 200900 5.27 2.11 20160624 200900 5.34 2.11 20160624 200900 5.41 2.11 20160624 200900 5.49 2.12 20160624 200900 5.55 2.12 20160624 200900 5.62 2.12 20160624 200900 5.68 2.12 20160624 200900 5.73 2.13 20160624 200900 5.78 2.13 20160624 200900 5.84 2.14 20160624 200900 5.89 2.14 20160624 200900 5.94 2.15 20160624 200900 5.99 2.15 20160624 200900 6.05 2.15 20160624 200900 6.10 2.16 20160624 201000 1.29 2.05 20160624 201000 1.32 2.05 20160624 201000 1.32 2.06 20160624 201000 1.36 2.06 20160624 201000 1.37 2.05 20160624 201000 1.43 2.06 20160624 201000 1.47 2.05 20160624 201000 1.51 2.07 20160624 201000 1.59 2.05 20160624 201000 1.61 2.07 20160624 201000 1.71 2.04 20160624 201000 1.71 2.07 20160624 201000 1.82 2.08 20160624 201000 1.86 2.04 20160624 201000 1.95 2.08 20160624 201000 2.04 2.08 20160624 201000 2.12 2.08 20160624 201000 2.14 2.23 20160624 201000 2.18 2.23 20160624 201000 2.22 2.08 20160624 201000 2.23 2.22 20160624 201000 2.28 2.22 20160624 201000 2.31 2.08 20160624 201000 2.33 2.21 20160624 201000 2.36 2.21 20160624 201000 2.38 2.21 20160624 201000 2.41 2.20 20160624 201000 2.42 2.09 20160624 201000 2.45 2.20 20160624 201000 2.47 2.20 20160624 201000 2.50 2.09 20160624 201000 2.51 2.19 20160624 201000 2.55 2.19 20160624 201000 2.59 2.19 20160624 201000 2.61 2.09 20160624 201000 2.63 2.18 20160624 201000 2.65 2.18 20160624 201000 2.68 2.18 20160624 201000 2.70 2.17 20160624 201000 2.72 2.09 20160624 201000 2.72 2.17 20160624 201000 2.77 2.17 20160624 201000 2.80 2.09 20160624 201000 2.80 2.17 20160624 201000 2.82 2.09 20160624 201000 2.83 2.10 20160624 201000 2.84 2.16 20160624 201000 2.85 2.10 20160624 201000 2.88 2.10 20160624 201000 2.88 2.16 20160624 201000 2.89 2.11 20160624 201000 2.91 2.15 20160624 201000 2.91 2.16 20160624 201000 2.92 2.15 20160624 201000 2.93 2.11 20160624 201000 2.93 2.14 20160624 201000 2.93 2.15 20160624 201000 2.94 2.12 20160624 201000 2.96 2.13 20160624 201000 2.97 2.13 20160624 201000 2.98 2.12 20160624 201000 3.00 2.12 20160624 201100 1.50 2.35 20160624 201100 1.51 2.35 20160624 201100 1.52 2.36 20160624 201100 1.53 2.34 20160624 201100 1.55 2.33 20160624 201100 1.55 2.37 20160624 201100 1.57 2.33 20160624 201100 1.58 2.38 20160624 201100 1.60 2.32 20160624 201100 1.62 2.32 20160624 201100 1.62 2.38 20160624 201100 1.65 2.31 20160624 201100 1.66 2.39 20160624 201100 1.68 2.30 20160624 201100 1.71 2.30 20160624 201100 1.72 2.40 20160624 201100 1.73 2.29 20160624 201100 1.76 2.29 20160624 201100 1.78 2.28 20160624 201100 1.78 2.41 20160624 201100 1.80 2.28 20160624 201100 1.83 2.27 20160624 201100 1.83 2.41 20160624 201100 1.86 2.26 20160624 201100 1.88 2.26 20160624 201100 1.90 2.25 20160624 201100 1.91 2.42 20160624 201100 1.94 2.25 20160624 201100 1.99 2.24 20160624 201100 2.00 2.43 20160624 201100 2.03 2.24 20160624 201100 2.08 2.23 20160624 201100 2.10 2.44 20160624 201100 2.18 2.45 20160624 201100 2.28 2.46 20160624 201100 2.38 2.47 20160624 201100 2.48 2.48 20160624 201100 2.57 2.48 20160624 201100 2.67 2.49 20160624 201100 2.79 2.50 20160624 201100 2.90 2.51 20160624 201100 3.02 2.52 20160624 201100 3.15 2.53 20160624 201100 3.28 2.54 20160624 201100 3.38 2.55 20160624 201100 3.51 2.56 20160624 201100 3.64 2.57 20160624 201100 3.77 2.58 20160624 201100 3.83 2.59 20160624 201100 3.90 2.61 20160624 201100 3.98 2.62 20160624 201100 4.06 2.63 20160624 201100 4.13 2.64 20160624 201100 4.22 2.65 20160624 201100 4.31 2.67 20160624 201100 4.38 2.68 20160624 201100 4.47 2.69 20160624 201100 4.53 2.70 20160624 201100 4.60 2.72 20160624 201100 4.67 2.73 20160624 201100 4.74 2.74 20160624 201100 4.82 2.76 20160624 201100 4.90 2.77 20160624 201100 4.98 2.78 20160624 201200 10.04 3.52 20160624 201200 10.34 3.54 20160624 201200 10.64 3.56 20160624 201200 10.90 3.57 20160624 201200 10.95 3.58 20160624 201200 10.96 3.59 20160624 201200 10.97 3.60 20160624 201200 10.98 3.60 20160624 201200 11.02 3.60 20160624 201200 11.06 3.60 20160624 201200 11.10 3.60 20160624 201200 11.15 3.60 20160624 201200 11.19 3.60 20160624 201200 11.23 3.60 20160624 201200 11.28 3.60 20160624 201200 11.32 3.60 20160624 201200 11.34 3.59 20160624 201200 5.07 2.80 20160624 201200 5.13 2.81 20160624 201200 5.19 2.83 20160624 201200 5.23 2.84 20160624 201200 5.29 2.85 20160624 201200 5.36 2.87 20160624 201200 5.40 2.88 20160624 201200 5.47 2.90 20160624 201200 5.53 2.91 20160624 201200 5.56 3.20 20160624 201200 5.57 3.18 20160624 201200 5.58 3.17 20160624 201200 5.59 2.93 20160624 201200 5.59 3.15 20160624 201200 5.60 2.96 20160624 201200 5.60 3.11 20160624 201200 5.60 3.13 20160624 201200 5.61 2.94 20160624 201200 5.61 2.97 20160624 201200 5.61 3.00 20160624 201200 5.61 3.10 20160624 201200 5.62 2.99 20160624 201200 5.62 3.02 20160624 201200 5.62 3.03 20160624 201200 5.62 3.08 20160624 201200 5.63 3.05 20160624 201200 5.63 3.06 20160624 201200 5.67 3.22 20160624 201200 6.02 3.25 20160624 201200 6.31 3.27 20160624 201200 6.67 3.29 20160624 201200 7.03 3.32 20160624 201200 7.41 3.34 20160624 201200 7.72 3.36 20160624 201200 8.10 3.39 20160624 201200 8.48 3.41 20160624 201200 8.73 3.43 20160624 201200 8.98 3.45 20160624 201200 9.24 3.47 20160624 201200 9.51 3.49 20160624 201200 9.75 3.50 20160624 201300 10.01 3.16 20160624 201300 10.04 3.17 20160624 201300 10.06 3.18 20160624 201300 10.09 3.19 20160624 201300 10.14 3.20 20160624 201300 10.18 3.21 20160624 201300 10.22 3.22 20160624 201300 10.26 3.23 20160624 201300 10.31 3.24 20160624 201300 10.35 3.25 20160624 201300 10.40 3.26 20160624 201300 10.44 3.27 20160624 201300 10.49 3.28 20160624 201300 10.53 3.29 20160624 201300 10.56 3.30 20160624 201300 10.61 3.31 20160624 201300 10.65 3.32 20160624 201300 10.68 3.33 20160624 201300 10.73 3.34 20160624 201300 10.76 3.35 20160624 201300 10.80 3.36 20160624 201300 10.83 3.37 20160624 201300 10.85 3.38 20160624 201300 10.88 3.39 20160624 201300 10.90 3.40 20160624 201300 10.93 3.41 20160624 201300 10.96 3.42 20160624 201300 10.98 3.43 20160624 201300 11.00 3.44 20160624 201300 11.02 3.45 20160624 201300 11.05 3.46 20160624 201300 11.07 3.47 20160624 201300 11.09 3.48 20160624 201300 11.12 3.49 20160624 201300 11.14 3.50 20160624 201300 11.17 3.51 20160624 201300 11.19 3.52 20160624 201300 11.21 3.53 20160624 201300 11.24 3.54 20160624 201300 11.26 3.55 20160624 201300 11.27 3.56 20160624 201300 11.28 3.57 20160624 201300 11.30 3.57 20160624 201300 11.31 3.58 20160624 201300 11.32 3.59 20160624 201300 9.24 3.01 20160624 201300 9.30 3.02 20160624 201300 9.36 3.03 20160624 201300 9.43 3.04 20160624 201300 9.49 3.05 20160624 201300 9.54 3.06 20160624 201300 9.58 3.06 20160624 201300 9.63 3.07 20160624 201300 9.67 3.08 20160624 201300 9.71 3.09 20160624 201300 9.76 3.10 20160624 201300 9.81 3.11 20160624 201300 9.85 3.11 20160624 201300 9.88 3.12 20160624 201300 9.90 3.13 20160624 201300 9.93 3.14 20160624 201300 9.96 3.15 20160624 201300 9.98 3.15 20160624 201400 6.64 2.47 20160624 201400 6.73 2.48 20160624 201400 6.83 2.49 20160624 201400 6.90 2.49 20160624 201400 7.00 2.50 20160624 201400 7.09 2.51 20160624 201400 7.17 2.52 20160624 201400 7.23 2.53 20160624 201400 7.30 2.54 20160624 201400 7.37 2.55 20160624 201400 7.44 2.57 20160624 201400 7.50 2.57 20160624 201400 7.57 2.58 20160624 201400 7.64 2.59 20160624 201400 7.69 2.60 20160624 201400 7.71 2.61 20160624 201400 7.73 2.62 20160624 201400 7.76 2.63 20160624 201400 7.77 2.64 20160624 201400 7.80 2.65 20160624 201400 7.82 2.66 20160624 201400 7.84 2.67 20160624 201400 7.86 2.68 20160624 201400 7.88 2.68 20160624 201400 7.91 2.69 20160624 201400 7.93 2.70 20160624 201400 7.95 2.71 20160624 201400 7.97 2.72 20160624 201400 7.99 2.73 20160624 201400 8.01 2.74 20160624 201400 8.03 2.75 20160624 201400 8.05 2.76 20160624 201400 8.06 2.76 20160624 201400 8.07 2.77 20160624 201400 8.08 2.78 20160624 201400 8.08 2.79 20160624 201400 8.09 2.79 20160624 201400 8.10 2.80 20160624 201400 8.10 2.81 20160624 201400 8.11 2.81 20160624 201400 8.12 2.82 20160624 201400 8.15 2.83 20160624 201400 8.18 2.84 20160624 201400 8.21 2.84 20160624 201400 8.25 2.85 20160624 201400 8.28 2.86 20160624 201400 8.32 2.87 20160624 201400 8.35 2.88 20160624 201400 8.39 2.88 20160624 201400 8.43 2.89 20160624 201400 8.47 2.90 20160624 201400 8.53 2.91 20160624 201400 8.59 2.92 20160624 201400 8.64 2.92 20160624 201400 8.69 2.93 20160624 201400 8.75 2.94 20160624 201400 8.80 2.95 20160624 201400 8.86 2.96 20160624 201400 8.91 2.96 20160624 201400 8.97 2.97 20160624 201400 9.04 2.98 20160624 201400 9.10 2.99 20160624 201400 9.16 3.00 20160624 201500 1.99 2.05 20160624 201500 2.03 2.05 20160624 201500 2.08 2.05 20160624 201500 2.14 2.06 20160624 201500 2.19 2.06 20160624 201500 2.27 2.06 20160624 201500 2.34 2.07 20160624 201500 2.40 2.07 20160624 201500 2.48 2.08 20160624 201500 2.54 2.08 20160624 201500 2.60 2.08 20160624 201500 2.67 2.09 20160624 201500 2.74 2.09 20160624 201500 2.83 2.10 20160624 201500 2.91 2.10 20160624 201500 2.98 2.11 20160624 201500 3.08 2.11 20160624 201500 3.18 2.12 20160624 201500 3.28 2.13 20160624 201500 3.39 2.13 20160624 201500 3.49 2.14 20160624 201500 3.59 2.14 20160624 201500 3.71 2.15 20160624 201500 3.81 2.16 20160624 201500 3.92 2.16 20160624 201500 4.02 2.17 20160624 201500 4.10 2.17 20160624 201500 4.18 2.18 20160624 201500 4.25 2.19 20160624 201500 4.32 2.20 20160624 201500 4.39 2.20 20160624 201500 4.46 2.21 20160624 201500 4.53 2.22 20160624 201500 4.61 2.22 20160624 201500 4.68 2.23 20160624 201500 4.74 2.24 20160624 201500 4.80 2.24 20160624 201500 4.87 2.25 20160624 201500 4.94 2.26 20160624 201500 5.00 2.27 20160624 201500 5.07 2.27 20160624 201500 5.14 2.28 20160624 201500 5.20 2.29 20160624 201500 5.28 2.29 20160624 201500 5.36 2.30 20160624 201500 5.42 2.31 20160624 201500 5.48 2.32 20160624 201500 5.56 2.33 20160624 201500 5.63 2.33 20160624 201500 5.70 2.34 20160624 201500 5.76 2.35 20160624 201500 5.83 2.36 20160624 201500 5.89 2.36 20160624 201500 5.94 2.37 20160624 201500 5.99 2.38 20160624 201500 6.05 2.39 20160624 201500 6.10 2.40 20160624 201500 6.15 2.40 20160624 201500 6.20 2.41 20160624 201500 6.26 2.42 20160624 201500 6.30 2.43 20160624 201500 6.38 2.44 20160624 201500 6.47 2.45 20160624 201500 6.56 2.46 20160624 201600 1.95 2.04 20160624 201600 1.96 2.04 20160624 201600 1.97 2.03 20160624 201600 1.98 2.03 20160624 201600 2.00 2.03 20160624 201600 2.02 2.03 20160624 201600 2.05 2.02 20160624 201600 2.08 2.02 20160624 201600 2.13 2.02 20160624 201600 2.19 2.02 20160624 201600 2.24 2.02 20160624 201600 2.29 2.02 20160624 201600 2.35 2.01 20160624 201600 2.39 2.01 20160624 201600 2.44 2.01 20160624 201600 2.50 2.01 20160624 201600 2.53 2.00 20160624 201600 2.54 1.99 20160624 201600 2.54 2.00 20160624 201600 2.55 2.00 20160624 201600 2.55 2.01 20160624 201600 2.56 2.01 20160624 201600 2.57 1.99 20160624 201600 2.57 2.00 20160624 201600 2.57 2.01 20160624 201600 2.58 2.01 20160624 201600 2.59 2.01 20160624 201600 2.60 2.00 20160624 201600 2.61 2.00 20160624 201600 2.62 1.99 20160624 201600 2.64 2.00 20160624 201600 2.65 2.00 20160624 201600 2.69 2.00 20160624 201600 2.73 2.00 20160624 201600 2.78 2.00 20160624 201600 2.87 2.00 20160624 201600 2.91 2.00 20160624 201600 2.93 2.00 20160624 201600 3.08 2.00 20160624 201600 3.10 2.00 20160624 201600 3.21 2.01 20160624 201600 3.28 2.00 20160624 201600 3.31 2.00 20160624 201600 3.46 2.00 20160624 201600 3.50 2.00 20160624 201600 3.55 2.01 20160624 201600 3.64 2.00 20160624 201600 3.71 2.00 20160624 201600 3.78 2.00 20160624 201600 3.83 2.01 20160624 201600 3.95 2.00 20160624 201600 3.96 2.00 20160624 201600 4.13 2.00 20160624 201600 4.18 2.00 20160624 201600 4.18 2.02 20160624 201600 4.53 2.02 20160624 201600 4.87 2.03 20160624 201600 5.17 2.03 20160624 201600 5.54 2.04 20160624 201600 5.82 2.05 20160624 201600 6.08 2.05 20160624 201700 10.04 2.35 20160624 201700 10.16 2.38 20160624 201700 10.27 2.40 20160624 201700 10.39 2.42 20160624 201700 10.48 2.44 20160624 201700 10.59 2.47 20160624 201700 10.70 2.49 20160624 201700 10.80 2.51 20160624 201700 10.91 2.53 20160624 201700 11.02 2.55 20160624 201700 11.12 2.57 20160624 201700 11.21 2.59 20160624 201700 11.32 2.61 20160624 201700 11.42 2.63 20160624 201700 11.51 2.65 20160624 201700 11.62 2.67 20160624 201700 11.73 2.69 20160624 201700 11.82 2.71 20160624 201700 11.94 2.74 20160624 201700 12.06 2.78 20160624 201700 12.18 2.82 20160624 201700 12.27 2.86 20160624 201700 12.39 2.90 20160624 201700 12.50 2.94 20160624 201700 12.60 2.98 20160624 201700 12.71 3.02 20160624 201700 12.83 3.06 20160624 201700 12.91 3.11 20160624 201700 12.97 3.15 20160624 201700 13.04 3.21 20160624 201700 13.10 3.26 20160624 201700 13.16 3.31 20160624 201700 13.23 3.36 20160624 201700 13.29 3.42 20160624 201700 13.36 3.47 20160624 201700 13.41 3.52 20160624 201700 13.45 3.57 20160624 201700 13.49 3.62 20160624 201700 13.51 3.66 20160624 201700 13.54 3.71 20160624 201700 6.36 2.07 20160624 201700 6.66 2.07 20160624 201700 6.96 2.08 20160624 201700 7.20 2.09 20160624 201700 7.49 2.10 20160624 201700 7.78 2.11 20160624 201700 7.98 2.12 20160624 201700 8.09 2.13 20160624 201700 8.20 2.14 20160624 201700 8.30 2.15 20160624 201700 8.40 2.16 20160624 201700 8.51 2.17 20160624 201700 8.61 2.18 20160624 201700 8.71 2.18 20160624 201700 8.82 2.19 20160624 201700 8.94 2.21 20160624 201700 9.06 2.22 20160624 201700 9.21 2.24 20160624 201700 9.35 2.26 20160624 201700 9.50 2.28 20160624 201700 9.62 2.30 20160624 201700 9.76 2.32 20160624 201700 9.91 2.34 20160624 201800 12.86 4.29 20160624 201800 12.87 4.28 20160624 201800 12.88 4.29 20160624 201800 12.89 4.29 20160624 201800 12.90 4.27 20160624 201800 12.90 4.29 20160624 201800 12.91 4.29 20160624 201800 12.92 4.29 20160624 201800 12.93 4.26 20160624 201800 12.94 4.29 20160624 201800 12.95 4.25 20160624 201800 12.95 4.29 20160624 201800 12.97 4.29 20160624 201800 12.99 4.24 20160624 201800 13.00 4.29 20160624 201800 13.03 4.23 20160624 201800 13.04 4.29 20160624 201800 13.06 4.22 20160624 201800 13.07 4.28 20160624 201800 13.10 4.28 20160624 201800 13.11 4.21 20160624 201800 13.14 4.28 20160624 201800 13.17 4.20 20160624 201800 13.18 4.28 20160624 201800 13.21 4.17 20160624 201800 13.21 4.28 20160624 201800 13.25 4.28 20160624 201800 13.26 4.28 20160624 201800 13.27 4.14 20160624 201800 13.27 4.27 20160624 201800 13.28 4.27 20160624 201800 13.29 4.27 20160624 201800 13.30 4.27 20160624 201800 13.31 4.27 20160624 201800 13.32 4.12 20160624 201800 13.32 4.27 20160624 201800 13.33 4.27 20160624 201800 13.34 4.27 20160624 201800 13.37 4.09 20160624 201800 13.39 4.29 20160624 201800 13.44 4.06 20160624 201800 13.44 4.30 20160624 201800 13.49 4.31 20160624 201800 13.50 4.03 20160624 201800 13.53 4.32 20160624 201800 13.55 3.76 20160624 201800 13.55 4.00 20160624 201800 13.58 3.80 20160624 201800 13.58 4.33 20160624 201800 13.61 3.85 20160624 201800 13.62 3.97 20160624 201800 13.63 4.34 20160624 201800 13.64 3.90 20160624 201800 13.68 3.94 20160624 201800 13.68 4.35 20160624 201800 13.73 4.36 20160624 201800 13.77 4.37 20160624 201800 13.80 4.37 20160624 201800 13.82 4.38 20160624 201800 13.85 4.39 20160624 201800 13.88 4.39 20160624 201800 13.90 4.40 20160624 201800 13.93 4.40 20160624 201900 10.65 3.83 20160624 201900 10.65 3.85 20160624 201900 10.67 3.80 20160624 201900 10.67 3.82 20160624 201900 10.69 3.87 20160624 201900 10.70 3.78 20160624 201900 10.75 3.76 20160624 201900 10.76 3.89 20160624 201900 10.79 3.75 20160624 201900 10.84 3.90 20160624 201900 10.85 3.73 20160624 201900 10.91 3.92 20160624 201900 10.93 3.71 20160624 201900 11.01 3.69 20160624 201900 11.01 3.94 20160624 201900 11.06 3.68 20160624 201900 11.12 3.96 20160624 201900 11.15 3.66 20160624 201900 11.21 3.97 20160624 201900 11.25 3.64 20160624 201900 11.33 3.99 20160624 201900 11.36 3.63 20160624 201900 11.44 3.61 20160624 201900 11.47 4.01 20160624 201900 11.56 3.60 20160624 201900 11.57 4.02 20160624 201900 11.69 4.05 20160624 201900 11.70 3.58 20160624 201900 11.79 3.56 20160624 201900 11.82 4.07 20160624 201900 11.91 3.55 20160624 201900 11.95 4.09 20160624 201900 12.03 3.54 20160624 201900 12.05 4.10 20160624 201900 12.14 3.53 20160624 201900 12.19 4.12 20160624 201900 12.25 3.52 20160624 201900 12.32 4.14 20160624 201900 12.39 3.51 20160624 201900 12.43 4.16 20160624 201900 12.51 3.50 20160624 201900 12.57 4.18 20160624 201900 12.65 3.49 20160624 201900 12.68 4.20 20160624 201900 12.77 4.22 20160624 201900 12.78 3.48 20160624 201900 12.87 4.24 20160624 201900 12.98 4.26 20160624 201900 13.09 4.28 20160624 201900 13.18 4.30 20160624 201900 13.29 4.32 20160624 201900 13.40 4.34 20160624 201900 13.48 4.35 20160624 201900 13.53 4.36 20160624 201900 13.59 4.37 20160624 201900 13.64 4.37 20160624 201900 13.70 4.38 20160624 201900 13.77 4.39 20160624 201900 13.82 4.40 20160624 201900 13.89 4.41 20160624 201900 13.95 4.41 20160624 201900 13.97 4.42 20160624 202000 10.69 3.25 20160624 202000 10.74 3.27 20160624 202000 10.79 3.29 20160624 202000 10.88 3.32 20160624 202000 10.96 3.34 20160624 202000 11.04 3.36 20160624 202000 11.13 3.39 20160624 202000 11.23 3.41 20160624 202000 11.32 3.43 20160624 202000 11.42 3.46 20160624 202000 11.53 3.48 20160624 202000 11.65 3.52 20160624 202000 11.77 3.55 20160624 202000 11.90 3.58 20160624 202000 12.04 3.61 20160624 202000 12.16 3.64 20160624 202000 12.30 3.68 20160624 202000 12.44 3.71 20160624 202000 12.56 3.74 20160624 202000 12.71 3.78 20160624 202000 12.81 3.81 20160624 202000 12.89 3.83 20160624 202000 12.95 3.47 20160624 202000 12.98 3.85 20160624 202000 13.02 3.48 20160624 202000 13.08 3.88 20160624 202000 13.10 3.48 20160624 202000 13.16 3.47 20160624 202000 13.16 3.90 20160624 202000 13.23 3.48 20160624 202000 13.25 3.92 20160624 202000 13.31 3.48 20160624 202000 13.35 3.95 20160624 202000 13.38 3.47 20160624 202000 13.44 3.97 20160624 202000 13.45 3.48 20160624 202000 13.53 3.99 20160624 202000 13.54 3.48 20160624 202000 13.58 3.99 20160624 202000 13.61 3.49 20160624 202000 13.62 3.51 20160624 202000 13.62 3.99 20160624 202000 13.64 3.53 20160624 202000 13.66 3.98 20160624 202000 13.67 3.55 20160624 202000 13.70 3.58 20160624 202000 13.71 3.60 20160624 202000 13.71 3.98 20160624 202000 13.74 3.62 20160624 202000 13.75 3.97 20160624 202000 13.78 3.65 20160624 202000 13.79 3.97 20160624 202000 13.81 3.67 20160624 202000 13.82 3.69 20160624 202000 13.83 3.73 20160624 202000 13.83 3.96 20160624 202000 13.85 3.76 20160624 202000 13.86 3.79 20160624 202000 13.86 3.82 20160624 202000 13.86 3.95 20160624 202000 13.87 3.85 20160624 202000 13.88 3.88 20160624 202000 13.88 3.91 20160624 202000 13.89 3.94 20160624 202100 10.18 3.21 20160624 202100 10.19 3.19 20160624 202100 10.21 3.16 20160624 202100 10.21 3.18 20160624 202100 10.23 3.14 20160624 202100 10.28 3.13 20160624 202100 10.32 2.99 20160624 202100 10.32 3.01 20160624 202100 10.32 3.13 20160624 202100 10.33 2.98 20160624 202100 10.33 3.02 20160624 202100 10.34 2.97 20160624 202100 10.34 3.04 20160624 202100 10.35 2.97 20160624 202100 10.35 3.05 20160624 202100 10.37 2.96 20160624 202100 10.37 3.07 20160624 202100 10.37 3.12 20160624 202100 10.39 2.95 20160624 202100 10.39 3.08 20160624 202100 10.41 2.95 20160624 202100 10.41 3.09 20160624 202100 10.41 3.11 20160624 202100 10.44 2.94 20160624 202100 10.44 3.11 20160624 202100 10.45 3.11 20160624 202100 10.46 3.13 20160624 202100 10.47 2.93 20160624 202100 10.49 2.93 20160624 202100 10.49 3.15 20160624 202100 10.50 3.10 20160624 202100 10.52 2.92 20160624 202100 10.52 3.17 20160624 202100 10.54 2.93 20160624 202100 10.55 3.09 20160624 202100 10.55 3.19 20160624 202100 10.57 2.93 20160624 202100 10.58 2.93 20160624 202100 10.59 3.08 20160624 202100 10.59 3.21 20160624 202100 10.60 2.94 20160624 202100 10.63 2.94 20160624 202100 10.63 3.23 20160624 202100 10.64 3.07 20160624 202100 10.65 2.94 20160624 202100 10.67 2.95 20160624 202100 10.67 3.06 20160624 202100 10.70 2.95 20160624 202100 10.70 3.06 20160624 202100 10.72 2.95 20160624 202100 10.73 3.05 20160624 202100 10.74 2.96 20160624 202100 10.76 2.97 20160624 202100 10.76 3.05 20160624 202100 10.78 2.98 20160624 202100 10.79 3.04 20160624 202100 10.80 2.98 20160624 202100 10.82 2.99 20160624 202100 10.82 3.03 20160624 202100 10.84 3.00 20160624 202100 10.85 3.03 20160624 202100 10.87 3.01 20160624 202100 10.88 3.02 20160624 202100 10.89 3.01 20160624 202200 10.11 3.29 20160624 202200 10.12 3.27 20160624 202200 10.14 3.26 20160624 202200 10.14 3.31 20160624 202200 10.15 3.24 20160624 202200 10.16 3.22 20160624 202200 10.17 3.34 20160624 202200 10.19 3.36 20160624 202200 10.22 3.39 20160624 202200 10.25 3.42 20160624 202200 10.28 3.44 20160624 202200 10.31 3.47 20160624 202200 10.34 3.49 20160624 202200 10.34 3.60 20160624 202200 10.34 3.63 20160624 202200 10.34 3.67 20160624 202200 10.34 3.71 20160624 202200 10.34 3.74 20160624 202200 10.34 3.79 20160624 202200 10.35 3.52 20160624 202200 10.35 3.56 20160624 202200 10.35 3.83 20160624 202200 10.35 3.86 20160624 202200 10.37 3.90 20160624 202200 10.38 3.94 20160624 202200 10.39 3.98 20160624 202200 10.41 4.02 20160624 202200 10.42 4.07 20160624 202200 10.44 4.10 20160624 202200 10.45 4.14 20160624 202200 10.47 4.19 20160624 202200 10.49 4.23 20160624 202200 10.51 4.26 20160624 202200 10.54 4.29 20160624 202200 10.55 4.33 20160624 202200 10.58 4.36 20160624 202200 10.61 4.40 20160624 202200 10.64 4.44 20160624 202200 10.66 4.72 20160624 202200 10.66 4.75 20160624 202200 10.66 4.78 20160624 202200 10.67 4.47 20160624 202200 10.67 4.66 20160624 202200 10.67 4.69 20160624 202200 10.68 4.60 20160624 202200 10.68 4.63 20160624 202200 10.70 4.54 20160624 202200 10.70 4.57 20160624 202200 10.70 4.80 20160624 202200 10.71 4.51 20160624 202200 10.73 4.83 20160624 202200 10.78 4.85 20160624 202200 10.82 4.88 20160624 202200 10.85 4.90 20160624 202200 10.89 4.92 20160624 202200 10.90 5.06 20160624 202200 10.91 5.05 20160624 202200 10.93 4.95 20160624 202200 10.93 5.03 20160624 202200 10.95 5.02 20160624 202200 10.96 4.97 20160624 202200 10.96 5.00 20160624 202200 10.98 4.99 20160624 202300 10.66 5.39 20160624 202300 10.71 5.38 20160624 202300 10.76 5.36 20160624 202300 10.80 5.35 20160624 202300 10.86 5.10 20160624 202300 10.86 5.11 20160624 202300 10.86 5.34 20160624 202300 10.87 5.09 20160624 202300 10.87 5.12 20160624 202300 10.88 5.07 20160624 202300 10.88 5.12 20160624 202300 10.90 5.13 20160624 202300 10.91 5.13 20160624 202300 10.91 5.33 20160624 202300 10.92 5.14 20160624 202300 10.94 5.14 20160624 202300 10.95 5.15 20160624 202300 10.96 5.32 20160624 202300 10.97 5.15 20160624 202300 10.99 5.14 20160624 202300 11.01 5.30 20160624 202300 11.02 5.13 20160624 202300 11.06 5.11 20160624 202300 11.07 5.30 20160624 202300 11.08 5.10 20160624 202300 11.11 5.09 20160624 202300 11.11 5.31 20160624 202300 11.15 5.07 20160624 202300 11.16 5.31 20160624 202300 11.18 5.06 20160624 202300 11.21 5.04 20160624 202300 11.21 5.31 20160624 202300 11.25 5.03 20160624 202300 11.25 5.32 20160624 202300 11.27 5.03 20160624 202300 11.29 4.48 20160624 202300 11.29 5.03 20160624 202300 11.30 4.53 20160624 202300 11.30 5.32 20160624 202300 11.31 5.03 20160624 202300 11.32 4.61 20160624 202300 11.33 5.03 20160624 202300 11.34 4.72 20160624 202300 11.34 5.03 20160624 202300 11.35 4.78 20160624 202300 11.35 5.33 20160624 202300 11.36 4.83 20160624 202300 11.36 5.03 20160624 202300 11.38 4.90 20160624 202300 11.38 4.93 20160624 202300 11.38 5.03 20160624 202300 11.39 4.97 20160624 202300 11.39 5.34 20160624 202300 11.40 5.02 20160624 202300 11.40 5.03 20160624 202300 11.40 5.04 20160624 202300 11.41 5.14 20160624 202300 11.42 5.23 20160624 202300 11.43 5.33 20160624 202400 10.08 5.39 20160624 202400 10.16 5.39 20160624 202400 10.26 5.39 20160624 202400 10.36 5.40 20160624 202400 10.44 5.40 20160624 202400 10.53 5.40 20160624 202400 10.59 5.39 20160624 202400 4.90 4.53 20160624 202400 4.95 4.55 20160624 202400 4.96 4.56 20160624 202400 4.97 4.58 20160624 202400 4.99 4.61 20160624 202400 5.01 4.62 20160624 202400 5.06 4.64 20160624 202400 5.09 4.67 20160624 202400 5.13 4.68 20160624 202400 5.17 4.71 20160624 202400 5.24 4.73 20160624 202400 5.30 4.75 20160624 202400 5.38 4.77 20160624 202400 5.44 4.79 20160624 202400 5.51 4.81 20160624 202400 5.58 4.83 20160624 202400 5.64 4.85 20160624 202400 5.70 4.87 20160624 202400 5.76 4.90 20160624 202400 5.91 4.92 20160624 202400 6.07 4.94 20160624 202400 6.21 4.96 20160624 202400 6.34 4.98 20160624 202400 6.48 5.01 20160624 202400 6.61 5.03 20160624 202400 6.72 5.05 20160624 202400 6.85 5.07 20160624 202400 6.99 5.10 20160624 202400 7.14 5.11 20160624 202400 7.32 5.13 20160624 202400 7.51 5.15 20160624 202400 7.68 5.17 20160624 202400 7.87 5.19 20160624 202400 8.08 5.21 20160624 202400 8.25 5.22 20160624 202400 8.46 5.24 20160624 202400 8.63 5.26 20160624 202400 8.71 5.27 20160624 202400 8.80 5.28 20160624 202400 8.91 5.29 20160624 202400 9.00 5.30 20160624 202400 9.12 5.31 20160624 202400 9.24 5.32 20160624 202400 9.35 5.33 20160624 202400 9.48 5.34 20160624 202400 9.56 5.35 20160624 202400 9.57 5.35 20160624 202400 9.59 5.35 20160624 202400 9.60 5.36 20160624 202400 9.62 5.36 20160624 202400 9.63 5.36 20160624 202400 9.65 5.37 20160624 202400 9.67 5.37 20160624 202400 9.69 5.37 20160624 202400 9.77 5.38 20160624 202400 9.86 5.38 20160624 202400 9.97 5.38 20160624 202500 3.96 4.34 20160624 202500 4.05 4.36 20160624 202500 4.14 4.38 20160624 202500 4.24 4.40 20160624 202500 4.34 4.42 20160624 202500 4.44 4.44 20160624 202500 4.55 4.46 20160624 202500 4.66 4.48 20160624 202500 4.75 4.50 20160624 204000 3.82 3.40 20160624 204000 3.95 3.39 20160624 204000 4.11 3.38 20160624 204000 4.25 3.36 20160624 204000 4.45 3.35 20160624 204000 4.68 3.34 20160624 204000 4.95 3.33 20160624 204000 5.13 3.32 20160624 204000 5.40 3.31 20160624 204000 5.58 3.30 20160624 204000 5.84 3.29 20160624 204000 6.07 3.28 20160624 204000 6.28 3.27 20160624 204000 6.36 3.26 20160624 204000 6.50 3.25 20160624 204000 6.58 3.24 20160624 204000 6.77 3.23 20160624 204000 6.94 3.22 20160624 204000 7.14 3.21 20160624 204000 7.38 3.20 20160624 204000 7.60 3.19 20160624 204000 7.79 3.14 20160624 204000 7.81 3.15 20160624 204000 7.85 3.16 20160624 204000 7.88 3.17 20160624 204000 7.92 3.18 20160624 204100 0.92 3.65 20160624 204100 0.94 3.64 20160624 204100 10.35 3.97 20160624 204100 11.27 4.00 20160624 204100 1.16 3.66 20160624 204100 12.10 4.04 20160624 204100 12.30 4.09 20160624 204100 1.23 3.63 20160624 204100 12.60 4.14 20160624 204100 12.91 4.20 20160624 204100 13.19 4.25 20160624 204100 13.54 4.31 20160624 204100 13.85 4.35 20160624 204100 14.23 4.41 20160624 204100 1.44 3.67 20160624 204100 14.64 4.47 20160624 204100 14.78 4.67 20160624 204100 14.81 4.64 20160624 204100 14.84 4.61 20160624 204100 14.86 4.58 20160624 204100 14.90 4.55 20160624 204100 14.93 4.52 20160624 204100 1.58 3.62 20160624 204100 1.60 3.67 20160624 204100 1.88 3.68 20160624 204100 2.10 3.61 20160624 204100 2.18 3.68 20160624 204100 2.42 3.69 20160624 204100 2.67 3.60 20160624 204100 2.77 3.69 20160624 204100 3.12 3.59 20160624 204100 3.13 3.70 20160624 204100 3.15 3.48 20160624 204100 3.16 3.49 20160624 204100 3.18 3.50 20160624 204100 3.22 3.47 20160624 204100 3.23 3.51 20160624 204100 3.33 3.46 20160624 204100 3.34 3.53 20160624 204100 3.44 3.54 20160624 204100 3.44 3.70 20160624 204100 3.47 3.44 20160624 204100 3.55 3.43 20160624 204100 3.60 3.55 20160624 204100 3.70 3.42 20160624 204100 3.73 3.58 20160624 204100 3.76 3.56 20160624 204100 3.84 3.71 20160624 204100 3.91 3.57 20160624 204100 4.02 3.72 20160624 204100 4.12 3.72 20160624 204100 4.25 3.73 20160624 204100 4.37 3.73 20160624 204100 4.45 3.74 20160624 204100 4.56 3.74 20160624 204100 4.65 3.75 20160624 204100 4.74 3.75 20160624 204100 4.80 3.76 20160624 204100 5.44 3.79 20160624 204100 6.26 3.82 20160624 204100 7.09 3.85 20160624 204100 7.81 3.88 20160624 204100 8.71 3.91 20160624 204100 9.61 3.94 20160624 204200 11.90 5.60 20160624 204200 12.01 5.59 20160624 204200 12.10 5.59 20160624 204200 12.20 5.59 20160624 204200 12.30 5.58 20160624 204200 12.39 5.58 20160624 204200 12.49 5.57 20160624 204200 12.59 5.57 20160624 204200 12.67 5.34 20160624 204200 12.67 5.57 20160624 204200 12.71 5.36 20160624 204200 12.72 5.33 20160624 204200 12.76 5.38 20160624 204200 12.77 5.56 20160624 204200 12.78 5.31 20160624 204200 12.81 5.39 20160624 204200 12.84 5.29 20160624 204200 12.86 5.41 20160624 204200 12.87 5.56 20160624 204200 12.89 5.27 20160624 204200 12.91 5.42 20160624 204200 12.95 5.25 20160624 204200 12.95 5.56 20160624 204200 12.96 5.44 20160624 204200 13.01 5.23 20160624 204200 13.01 5.45 20160624 204200 13.05 5.55 20160624 204200 13.06 5.22 20160624 204200 13.06 5.47 20160624 204200 13.10 5.48 20160624 204200 13.11 5.19 20160624 204200 13.13 5.49 20160624 204200 13.14 5.50 20160624 204200 13.15 5.55 20160624 204200 13.17 5.50 20160624 204200 13.19 5.17 20160624 204200 13.20 5.51 20160624 204200 13.22 5.52 20160624 204200 13.23 5.55 20160624 204200 13.25 5.53 20160624 204200 13.28 5.54 20160624 204200 13.30 5.16 20160624 204200 13.31 5.54 20160624 204200 13.32 5.55 20160624 204200 13.43 5.14 20160624 204200 13.56 5.12 20160624 204200 13.66 5.11 20160624 204200 13.79 5.09 20160624 204200 13.92 5.06 20160624 204200 14.03 5.05 20160624 204200 14.15 5.03 20160624 204200 14.24 5.00 20160624 204200 14.29 4.98 20160624 204200 14.34 4.95 20160624 204200 14.39 4.92 20160624 204200 14.44 4.90 20160624 204200 14.49 4.86 20160624 204200 14.54 4.84 20160624 204200 14.59 4.81 20160624 204200 14.64 4.78 20160624 204200 14.68 4.75 20160624 204200 14.72 4.72 20160624 204200 14.76 4.70 20160624 204300 11.68 5.61 20160624 204300 11.69 5.62 20160624 204300 11.80 5.60 20160624 204300 11.81 5.64 20160624 204300 11.94 5.66 20160624 204300 12.08 5.68 20160624 204300 12.19 5.70 20160624 204300 12.32 5.72 20160624 204300 12.45 5.74 20160624 204300 12.56 5.76 20160624 204300 12.67 5.77 20160624 204300 12.80 5.80 20160624 204300 12.91 5.82 20160624 204300 13.06 5.85 20160624 204300 13.22 5.88 20160624 204300 13.36 5.90 20160624 204300 13.54 5.93 20160624 204300 13.73 5.96 20160624 204300 13.89 5.98 20160624 204300 14.10 6.01 20160624 204300 14.23 6.04 20160624 204300 14.32 6.06 20160624 204300 14.43 6.09 20160624 204300 14.54 6.11 20160624 204300 14.64 6.14 20160624 204300 14.75 6.16 20160624 204300 14.87 6.19 20160624 204300 14.97 6.21 20160624 204300 15.09 6.24 20160624 204300 15.22 6.27 20160624 204300 15.33 6.29 20160624 204300 15.46 6.32 20160624 204300 15.59 6.35 20160624 204300 15.71 6.38 20160624 204300 15.84 6.41 20160624 204300 15.98 6.43 20160624 204300 16.10 6.46 20160624 204300 16.24 6.49 20160624 204300 16.36 6.51 20160624 204300 16.45 6.54 20160624 204300 16.57 6.56 20160624 204300 16.69 6.59 20160624 204300 16.79 6.61 20160624 204300 16.91 6.63 20160624 204300 17.03 6.66 20160624 204300 17.13 6.68 20160624 204300 17.25 6.71 20160624 204300 17.36 6.74 20160624 204300 17.50 6.78 20160624 204300 17.65 6.81 20160624 204300 17.77 6.85 20160624 204300 17.93 6.88 20160624 204300 18.09 6.92 20160624 204300 18.22 6.95 20160624 204300 18.39 6.99 20160624 204300 18.52 7.02 20160624 204300 18.61 7.05 20160624 204300 18.73 7.08 20160624 204300 18.85 7.12 20160624 204300 18.95 7.14 20160624 204300 19.09 7.18 20160624 204300 19.22 7.21 20160624 204300 19.34 7.24 20160624 204300 19.49 7.27 20160624 204400 18.46 8.26 20160624 204400 18.47 8.25 20160624 204400 18.48 8.23 20160624 204400 18.50 8.21 20160624 204400 18.52 8.20 20160624 204400 18.53 8.18 20160624 204400 18.55 8.16 20160624 204400 18.57 8.15 20160624 204400 18.58 8.13 20160624 204400 18.60 8.12 20160624 204400 18.62 8.10 20160624 204400 18.63 8.08 20160624 204400 18.65 8.07 20160624 204400 18.66 8.05 20160624 204400 18.68 8.03 20160624 204400 18.69 8.02 20160624 204400 18.71 8.00 20160624 204400 18.72 7.98 20160624 204400 18.73 7.96 20160624 204400 18.77 7.95 20160624 204400 18.83 7.94 20160624 204400 18.91 7.92 20160624 204400 18.98 7.91 20160624 204400 19.04 7.90 20160624 204400 19.12 7.89 20160624 204400 19.19 7.88 20160624 204400 19.26 7.87 20160624 204400 19.33 7.85 20160624 204400 19.36 7.83 20160624 204400 19.37 7.81 20160624 204400 19.38 7.76 20160624 204400 19.38 7.78 20160624 204400 19.39 7.71 20160624 204400 19.39 7.74 20160624 204400 19.40 7.66 20160624 204400 19.40 7.68 20160624 204400 19.41 7.63 20160624 204400 19.44 7.62 20160624 204400 19.46 7.61 20160624 204400 19.49 7.60 20160624 204400 19.53 7.58 20160624 204400 19.55 7.57 20160624 204400 19.58 7.56 20160624 204400 19.59 7.30 20160624 204400 19.62 7.55 20160624 204400 19.63 7.31 20160624 204400 19.65 7.54 20160624 204400 19.68 7.33 20160624 204400 19.68 7.52 20160624 204400 19.71 7.51 20160624 204400 19.72 7.35 20160624 204400 19.73 7.50 20160624 204400 19.76 7.37 20160624 204400 19.76 7.49 20160624 204400 19.80 7.48 20160624 204400 19.81 7.38 20160624 204400 19.83 7.47 20160624 204400 19.86 7.40 20160624 204400 19.86 7.46 20160624 204400 19.90 7.42 20160624 204400 19.90 7.45 20160624 204400 19.93 7.45 20160624 204400 19.95 7.43 20160624 204500 17.21 8.28 20160624 204500 17.21 8.29 20160624 204500 17.22 8.27 20160624 204500 17.22 8.29 20160624 204500 17.22 8.30 20160624 204500 17.23 8.31 20160624 204500 17.24 8.32 20160624 204500 17.25 8.27 20160624 204500 17.25 8.32 20160624 204500 17.27 8.32 20160624 204500 17.28 8.27 20160624 204500 17.28 8.33 20160624 204500 17.30 8.33 20160624 204500 17.31 8.33 20160624 204500 17.32 8.26 20160624 204500 17.33 8.33 20160624 204500 17.34 8.21 20160624 204500 17.34 8.33 20160624 204500 17.36 8.26 20160624 204500 17.36 8.33 20160624 204500 17.37 8.33 20160624 204500 17.38 8.33 20160624 204500 17.39 8.26 20160624 204500 17.39 8.33 20160624 204500 17.40 8.22 20160624 204500 17.40 8.33 20160624 204500 17.41 8.32 20160624 204500 17.42 8.32 20160624 204500 17.43 8.26 20160624 204500 17.46 8.24 20160624 204500 17.47 8.26 20160624 204500 17.47 8.32 20160624 204500 17.50 8.26 20160624 204500 17.53 8.25 20160624 204500 17.56 8.33 20160624 204500 17.64 8.34 20160624 204500 17.73 8.35 20160624 204500 17.82 8.36 20160624 204500 17.90 8.37 20160624 204500 17.99 8.38 20160624 204500 18.08 8.39 20160624 204500 18.16 8.40 20160624 204500 18.21 8.40 20160624 204500 18.24 8.39 20160624 204500 18.27 8.38 20160624 204500 18.30 8.38 20160624 204500 18.33 8.37 20160624 204500 18.37 8.36 20160624 204500 18.40 8.36 20160624 204500 18.43 8.35 20160624 204500 18.46 8.27 20160624 204500 18.46 8.28 20160624 204500 18.46 8.29 20160624 204500 18.46 8.30 20160624 204500 18.46 8.31 20160624 204500 18.46 8.32 20160624 204500 18.47 8.34 20160624 204500 18.47 8.35 20160624 204600 12.53 6.97 20160624 204600 12.67 7.00 20160624 204600 12.81 7.02 20160624 204600 12.93 7.03 20160624 204600 13.09 7.06 20160624 204600 13.24 7.08 20160624 204600 13.34 7.09 20160624 204600 13.41 7.11 20160624 204600 13.49 7.13 20160624 204600 13.56 7.15 20160624 204600 13.63 7.17 20160624 204600 13.71 7.18 20160624 204600 13.78 7.20 20160624 204600 13.85 7.22 20160624 204600 13.93 7.24 20160624 204600 14.02 7.26 20160624 204600 14.10 7.28 20160624 204600 14.20 7.30 20160624 204600 14.30 7.33 20160624 204600 14.39 7.34 20160624 204600 14.50 7.37 20160624 204600 14.61 7.39 20160624 204600 14.71 7.41 20160624 204600 14.82 7.43 20160624 204600 14.90 7.46 20160624 204600 14.95 7.47 20160624 204600 15.01 7.49 20160624 204600 15.07 7.51 20160624 204600 15.12 7.53 20160624 204600 15.17 7.55 20160624 204600 15.23 7.57 20160624 204600 15.27 7.58 20160624 204600 15.31 7.60 20160624 204600 15.41 7.63 20160624 204600 15.49 7.65 20160624 204600 15.59 7.68 20160624 204600 15.69 7.71 20160624 204600 15.77 7.73 20160624 204600 15.87 7.75 20160624 204600 15.97 7.78 20160624 204600 16.08 7.81 20160624 204600 16.16 7.83 20160624 204600 16.25 7.85 20160624 204600 16.34 7.88 20160624 204600 16.41 7.89 20160624 204600 16.50 7.92 20160624 204600 16.59 7.94 20160624 204600 16.67 7.96 20160624 204600 16.76 7.98 20160624 204600 16.85 8.00 20160624 204600 16.90 8.02 20160624 204600 16.91 8.03 20160624 204600 16.92 8.04 20160624 204600 16.93 8.06 20160624 204600 16.95 8.07 20160624 204600 16.96 8.08 20160624 204600 16.98 8.10 20160624 204600 16.99 8.11 20160624 204600 17.01 8.12 20160624 204600 17.04 8.14 20160624 204600 17.10 8.15 20160624 204600 17.17 8.17 20160624 204600 17.22 8.18 20160624 204600 17.28 8.19 20160624 204700 10.12 6.66 20160624 204700 10.27 6.68 20160624 204700 10.43 6.70 20160624 204700 10.58 6.72 20160624 204700 10.74 6.75 20160624 204700 10.89 6.77 20160624 204700 11.02 6.78 20160624 204700 11.20 6.80 20160624 204700 11.35 6.82 20160624 204700 11.52 6.84 20160624 204700 11.65 6.86 20160624 204700 11.82 6.88 20160624 204700 11.99 6.90 20160624 204700 12.12 6.91 20160624 204700 12.26 6.93 20160624 204700 12.41 6.96 20160624 204700 6.16 5.69 20160624 204700 6.26 5.71 20160624 204700 6.34 5.72 20160624 204700 6.46 5.75 20160624 204700 6.58 5.77 20160624 204700 6.69 5.79 20160624 204700 6.79 5.80 20160624 204700 6.92 5.83 20160624 204700 7.02 5.85 20160624 204700 7.10 5.87 20160624 204700 7.20 5.89 20160624 204700 7.31 5.91 20160624 204700 7.40 5.93 20160624 204700 7.40 6.20 20160624 204700 7.42 6.18 20160624 204700 7.44 6.22 20160624 204700 7.46 6.16 20160624 204700 7.46 6.24 20160624 204700 7.48 6.26 20160624 204700 7.50 6.28 20160624 204700 7.51 5.96 20160624 204700 7.51 6.14 20160624 204700 7.52 6.30 20160624 204700 7.52 6.31 20160624 204700 7.52 6.35 20160624 204700 7.53 6.33 20160624 204700 7.56 6.12 20160624 204700 7.61 6.10 20160624 204700 7.62 5.98 20160624 204700 7.65 6.37 20160624 204700 7.66 6.08 20160624 204700 7.71 6.06 20160624 204700 7.72 6.00 20160624 204700 7.75 6.04 20160624 204700 7.81 6.02 20160624 204700 7.86 6.39 20160624 204700 8.08 6.42 20160624 204700 8.31 6.44 20160624 204700 8.52 6.46 20160624 204700 8.74 6.48 20160624 204700 8.96 6.51 20160624 204700 9.14 6.52 20160624 204700 9.38 6.55 20160624 204700 9.54 6.57 20160624 204700 9.67 6.59 20160624 204700 9.82 6.61 20160624 204700 9.99 6.64 20160624 204800 10.17 5.75 20160624 204800 11.04 5.79 20160624 204800 11.88 5.82 20160624 204800 12.85 5.86 20160624 204800 13.87 5.89 20160624 204800 14.94 5.93 20160624 204800 15.89 5.96 20160624 204800 16.05 5.70 20160624 204800 16.07 5.73 20160624 204800 16.10 5.76 20160624 204800 16.13 5.78 20160624 204800 16.17 5.81 20160624 204800 16.20 5.84 20160624 204800 16.25 5.87 20160624 204800 16.31 5.90 20160624 204800 16.35 5.93 20160624 204800 16.42 5.96 20160624 204800 3.54 5.42 20160624 204800 3.58 5.41 20160624 204800 3.65 5.41 20160624 204800 3.72 5.40 20160624 204800 3.78 5.39 20160624 204800 3.78 5.45 20160624 204800 3.86 5.38 20160624 204800 3.96 5.37 20160624 204800 4.04 5.36 20160624 204800 4.13 5.35 20160624 204800 4.21 5.48 20160624 204800 4.22 5.35 20160624 204800 4.31 5.35 20160624 204800 4.42 5.36 20160624 204800 4.55 5.36 20160624 204800 4.68 5.36 20160624 204800 4.78 5.37 20160624 204800 4.81 5.52 20160624 204800 4.92 5.37 20160624 204800 5.05 5.38 20160624 204800 5.16 5.38 20160624 204800 5.27 5.39 20160624 204800 5.34 5.54 20160624 204800 5.36 5.40 20160624 204800 5.41 5.41 20160624 204800 5.48 5.43 20160624 204800 5.58 5.44 20160624 204800 5.64 5.46 20160624 204800 5.72 5.47 20160624 204800 5.80 5.48 20160624 204800 5.90 5.50 20160624 204800 5.92 5.51 20160624 204800 5.92 5.53 20160624 204800 5.93 5.56 20160624 204800 5.94 5.55 20160624 204800 5.94 5.58 20160624 204800 5.94 5.60 20160624 204800 5.96 5.61 20160624 204800 5.97 5.63 20160624 204800 5.99 5.65 20160624 204800 6.01 5.57 20160624 204800 6.05 5.67 20160624 204800 6.78 5.60 20160624 204800 7.35 5.63 20160624 204800 8.04 5.66 20160624 204800 8.70 5.69 20160624 204800 9.39 5.72 20160624 204900 11.89 3.67 20160624 204900 11.95 3.70 20160624 204900 11.99 3.72 20160624 204900 12.04 3.75 20160624 204900 12.09 3.78 20160624 204900 12.13 3.80 20160624 204900 12.18 3.83 20160624 204900 12.24 3.86 20160624 204900 12.28 3.89 20160624 204900 12.32 3.91 20160624 204900 12.38 3.94 20160624 204900 12.43 3.97 20160624 204900 12.43 3.98 20160624 204900 12.44 4.01 20160624 204900 12.44 4.03 20160624 204900 12.44 4.05 20160624 204900 12.44 4.08 20160624 204900 12.45 4.10 20160624 204900 12.45 4.12 20160624 204900 12.46 4.15 20160624 204900 12.48 4.17 20160624 204900 12.52 4.20 20160624 204900 12.56 4.22 20160624 204900 12.61 4.25 20160624 204900 12.66 4.27 20160624 204900 12.70 4.29 20160624 204900 12.75 4.32 20160624 204900 12.80 4.34 20160624 204900 12.85 4.36 20160624 204900 12.93 4.40 20160624 204900 13.07 4.43 20160624 204900 13.21 4.47 20160624 204900 13.33 4.50 20160624 204900 13.47 4.54 20160624 204900 13.61 4.58 20160624 204900 13.73 4.61 20160624 204900 13.86 4.65 20160624 204900 14.00 4.69 20160624 204900 14.11 4.72 20160624 204900 14.25 4.77 20160624 204900 14.40 4.82 20160624 204900 14.54 4.86 20160624 204900 14.67 4.90 20160624 204900 14.82 4.95 20160624 204900 14.97 5.00 20160624 204900 15.10 5.04 20160624 204900 15.25 5.08 20160624 204900 15.33 5.12 20160624 204900 15.38 5.15 20160624 204900 15.45 5.19 20160624 204900 15.51 5.23 20160624 204900 15.57 5.26 20160624 204900 15.64 5.30 20160624 204900 15.71 5.34 20160624 204900 15.78 5.38 20160624 204900 15.83 5.41 20160624 204900 15.86 5.45 20160624 204900 15.89 5.49 20160624 204900 15.91 5.52 20160624 204900 15.94 5.56 20160624 204900 15.97 5.59 20160624 204900 15.99 5.63 20160624 204900 16.02 5.66 20160624 205000 10.03 2.70 20160624 205000 10.08 2.72 20160624 205000 10.12 2.75 20160624 205000 10.16 2.77 20160624 205000 10.20 2.79 20160624 205000 10.25 2.81 20160624 205000 10.29 2.83 20160624 205000 10.33 2.86 20160624 205000 10.39 2.88 20160624 205000 10.46 2.90 20160624 205000 10.53 2.93 20160624 205000 10.60 2.96 20160624 205000 10.66 2.98 20160624 205000 10.72 3.00 20160624 205000 10.80 3.03 20160624 205000 10.86 3.05 20160624 205000 10.92 3.07 20160624 205000 10.97 3.10 20160624 205000 11.00 3.12 20160624 205000 11.04 3.15 20160624 205000 11.10 3.18 20160624 205000 11.14 3.20 20160624 205000 11.17 3.22 20160624 205000 11.22 3.25 20160624 205000 11.26 3.27 20160624 205000 11.29 3.30 20160624 205000 11.33 3.32 20160624 205000 11.36 3.35 20160624 205000 11.39 3.37 20160624 205000 11.43 3.40 20160624 205000 11.46 3.42 20160624 205000 11.50 3.45 20160624 205000 11.53 3.47 20160624 205000 11.57 3.50 20160624 205000 11.61 3.52 20160624 205000 11.66 3.55 20160624 205000 11.70 3.57 20160624 205000 11.75 3.60 20160624 205000 11.81 3.63 20160624 205000 11.85 3.65 20160624 205000 8.97 2.31 20160624 205000 9.10 2.32 20160624 205000 9.22 2.33 20160624 205000 9.35 2.35 20160624 205000 9.49 2.36 20160624 205000 9.61 2.38 20160624 205000 9.64 2.39 20160624 205000 9.67 2.41 20160624 205000 9.71 2.42 20160624 205000 9.74 2.44 20160624 205000 9.78 2.45 20160624 205000 9.82 2.47 20160624 205000 9.86 2.48 20160624 205000 9.90 2.49 20160624 205000 9.92 2.53 20160624 205000 9.92 2.55 20160624 205000 9.93 2.51 20160624 205000 9.93 2.57 20160624 205000 9.93 2.59 20160624 205000 9.93 2.60 20160624 205000 9.94 2.62 20160624 205000 9.95 2.64 20160624 205000 9.96 2.66 20160624 205000 9.99 2.68 20160624 205100 5.77 2.21 20160624 205100 5.78 2.22 20160624 205100 5.78 2.23 20160624 205100 5.79 2.20 20160624 205100 5.80 2.24 20160624 205100 5.81 2.19 20160624 205100 5.81 2.20 20160624 205100 5.81 2.25 20160624 205100 5.82 2.26 20160624 205100 5.84 2.18 20160624 205100 5.85 2.26 20160624 205100 5.87 2.17 20160624 205100 5.87 2.27 20160624 205100 5.88 2.16 20160624 205100 5.89 2.28 20160624 205100 5.90 2.09 20160624 205100 5.90 2.29 20160624 205100 5.92 2.10 20160624 205100 5.92 2.11 20160624 205100 5.92 2.16 20160624 205100 5.92 2.30 20160624 205100 5.93 2.09 20160624 205100 5.93 2.11 20160624 205100 5.94 2.15 20160624 205100 5.94 2.30 20160624 205100 5.95 2.12 20160624 205100 5.96 2.10 20160624 205100 5.96 2.12 20160624 205100 5.96 2.13 20160624 205100 5.96 2.31 20160624 205100 5.98 2.14 20160624 205100 5.98 2.32 20160624 205100 6.00 2.10 20160624 205100 6.02 2.33 20160624 205100 6.03 2.10 20160624 205100 6.04 2.33 20160624 205100 6.07 2.11 20160624 205100 6.10 2.11 20160624 205100 6.13 2.11 20160624 205100 6.16 2.12 20160624 205100 6.21 2.12 20160624 205100 6.32 2.13 20160624 205100 6.41 2.14 20160624 205100 6.51 2.15 20160624 205100 6.62 2.16 20160624 205100 6.72 2.17 20160624 205100 6.80 2.18 20160624 205100 6.91 2.19 20160624 205100 7.01 2.20 20160624 205100 7.12 2.20 20160624 205100 7.30 2.21 20160624 205100 7.48 2.22 20160624 205100 7.65 2.22 20160624 205100 7.80 2.23 20160624 205100 7.98 2.23 20160624 205100 8.16 2.24 20160624 205100 8.30 2.25 20160624 205100 8.48 2.25 20160624 205100 8.61 2.27 20160624 205100 8.74 2.28 20160624 205100 8.85 2.29 20160624 205200 6.06 2.37 20160624 205200 6.06 2.38 20160624 205200 6.07 2.36 20160624 205200 6.07 2.39 20160624 205200 6.07 2.40 20160624 205200 6.08 2.34 20160624 205200 6.08 2.35 20160624 205200 6.08 2.41 20160624 205200 6.09 2.42 20160624 205200 6.11 2.43 20160624 205200 6.13 2.43 20160624 205200 6.14 2.44 20160624 205200 6.16 2.45 20160624 205200 6.18 2.46 20160624 205200 6.19 2.46 20160624 205200 6.21 2.47 20160624 205200 6.23 2.48 20160624 205200 6.27 2.49 20160624 205200 6.30 2.49 20160624 205200 6.33 2.50 20160624 205200 6.37 2.51 20160624 205200 6.40 2.52 20160624 205200 6.43 2.53 20160624 205200 6.47 2.53 20160624 205200 6.50 2.54 20160624 205200 6.53 2.55 20160624 205200 6.59 2.56 20160624 205200 6.64 2.57 20160624 205200 6.68 2.57 20160624 205200 6.73 2.58 20160624 205200 6.79 2.59 20160624 205200 6.84 2.60 20160624 205200 6.89 2.61 20160624 205200 6.94 2.61 20160624 205200 6.99 2.62 20160624 205200 7.02 2.63 20160624 205200 7.06 2.64 20160624 205200 7.11 2.65 20160624 205200 7.15 2.65 20160624 205200 7.19 2.66 20160624 205200 7.24 2.67 20160624 205200 7.29 2.68 20160624 205200 7.33 2.68 20160624 205200 7.35 2.69 20160624 205200 7.38 2.70 20160624 205200 7.41 2.71 20160624 205200 7.43 2.71 20160624 205200 7.45 2.72 20160624 205200 7.48 2.73 20160624 205200 7.51 2.73 20160624 205200 7.54 2.74 20160624 205200 7.57 2.75 20160624 205200 7.59 2.75 20160624 205200 7.61 2.76 20160624 205200 7.63 2.77 20160624 205200 7.65 2.77 20160624 205200 7.67 2.78 20160624 205200 7.70 2.79 20160624 205200 7.72 2.79 20160624 205200 7.75 2.80 20160624 205200 7.77 2.80 20160624 205300 7.78 2.81 20160624 205300 7.80 2.82 20160624 205300 7.81 2.82 20160624 205300 7.83 2.83 20160624 205300 7.84 2.83 20160624 205300 7.86 2.84 20160624 205300 7.87 2.84 20160624 205300 7.89 2.85 20160624 205300 7.91 2.85 20160624 205300 7.92 2.86 20160624 205300 7.93 2.86 20160624 205300 7.95 2.87 20160624 205300 7.96 2.87 20160624 205300 7.97 2.88 20160624 205300 7.97 2.93 20160624 205300 7.98 2.92 20160624 205300 7.98 2.93 20160624 205300 7.99 2.88 20160624 205300 7.99 2.91 20160624 205300 7.99 2.92 20160624 205300 7.99 2.94 20160624 205300 8.00 2.89 20160624 205300 8.00 2.90 20160624 205300 8.00 2.91 20160624 205300 8.01 2.90 20160624 205300 8.01 2.94 20160624 205300 8.02 2.89 20160624 205300 8.03 2.95 20160624 205300 8.04 2.95 20160624 205300 8.06 2.96 20160624 205300 8.07 2.96 20160624 205300 8.09 2.97 20160624 205300 8.10 2.98 20160624 205300 8.12 2.98 20160624 205300 8.13 2.98 20160624 205300 8.14 2.99 20160624 205300 8.16 2.99 20160624 205300 8.17 2.99 20160624 205300 8.19 3.00 20160624 205300 8.20 3.00 20160624 205300 8.21 3.00 20160624 205300 8.23 3.01 20160624 205300 8.24 3.01 20160624 205300 8.25 3.01 20160624 205300 8.26 3.01 20160624 205300 8.26 3.02 20160624 205300 8.26 3.04 20160624 205300 8.27 3.02 20160624 205300 8.27 3.03 20160624 205300 8.27 3.04 20160624 205300 8.28 3.02 20160624 205300 8.28 3.03 20160624 205300 8.28 3.04 20160624 205300 8.29 3.02 20160624 205300 8.29 3.03 20160624 205300 8.29 3.04 20160624 205400 8.30 3.05 20160624 205400 8.31 3.05 20160624 205400 8.32 3.05 20160624 205400 8.33 3.05 20160624 205400 8.34 3.05 20160624 205400 8.35 3.05 20160624 205400 8.37 3.05 20160624 205400 8.38 3.05 20160624 205400 8.39 3.05 20160624 205400 8.40 3.05 20160624 205400 8.42 3.05 20160624 205400 8.43 3.05 20160624 205400 8.44 3.05 20160624 205400 8.46 3.05 20160624 205400 8.48 3.05 20160624 205400 8.49 3.05 20160624 205400 8.52 3.05 20160624 205400 8.53 3.05 20160624 205400 8.55 3.05 20160624 205400 8.57 3.05 20160624 205400 8.59 3.04 20160624 205400 8.61 3.04 20160624 205400 8.62 3.04 20160624 205400 8.63 3.04 20160624 205400 8.65 3.04 20160624 205400 8.66 3.03 20160624 205400 8.68 3.03 20160624 205400 8.70 3.03 20160624 205400 8.71 3.03 20160624 205400 8.73 3.02 20160624 205400 8.74 3.02 20160624 205400 8.76 3.02 20160624 205400 8.78 3.02 20160624 205400 8.80 3.02 20160624 205400 8.82 3.02 20160624 205400 8.84 3.01 20160624 205400 8.86 3.01 20160624 205400 8.88 3.01 20160624 205400 8.91 3.01 20160624 205400 8.94 3.01 20160624 205400 8.98 3.01 20160624 205400 9.00 3.01 20160624 205400 9.04 3.01 20160624 205400 9.07 3.00 20160624 205400 9.10 3.00 20160624 205400 9.13 3.00 20160624 205400 9.17 3.00 20160624 205400 9.20 3.00 20160624 205400 9.22 3.00 20160624 205400 9.23 2.99 20160624 205400 9.26 2.99 20160624 205400 9.27 2.99 20160624 205400 9.29 2.99 20160624 205400 9.31 2.98 20160624 205400 9.33 2.98 20160624 205400 9.35 2.96 20160624 205400 9.35 2.97 20160624 205400 9.35 2.98 20160624 205400 9.36 2.97 20160624 205400 9.36 2.98 20160624 205500 8.95 2.78 20160624 205500 8.96 2.77 20160624 205500 8.96 2.78 20160624 205500 8.97 2.77 20160624 205500 8.98 2.76 20160624 205500 8.98 2.79 20160624 205500 8.99 2.76 20160624 205500 9.00 2.79 20160624 205500 9.03 2.79 20160624 205500 9.04 2.80 20160624 205500 9.07 2.80 20160624 205500 9.09 2.80 20160624 205500 9.11 2.81 20160624 205500 9.12 2.88 20160624 205500 9.13 2.81 20160624 205500 9.13 2.88 20160624 205500 9.14 2.87 20160624 205500 9.14 2.88 20160624 205500 9.15 2.81 20160624 205500 9.15 2.86 20160624 205500 9.16 2.86 20160624 205500 9.16 2.89 20160624 205500 9.17 2.82 20160624 205500 9.17 2.89 20160624 205500 9.18 2.85 20160624 205500 9.19 2.82 20160624 205500 9.19 2.85 20160624 205500 9.19 2.89 20160624 205500 9.20 2.90 20160624 205500 9.21 2.82 20160624 205500 9.21 2.85 20160624 205500 9.22 2.90 20160624 205500 9.23 2.85 20160624 205500 9.23 2.90 20160624 205500 9.24 2.83 20160624 205500 9.24 2.85 20160624 205500 9.24 2.91 20160624 205500 9.26 2.83 20160624 205500 9.26 2.84 20160624 205500 9.26 2.91 20160624 205500 9.26 2.92 20160624 205500 9.27 2.92 20160624 205500 9.28 2.83 20160624 205500 9.28 2.84 20160624 205500 9.28 2.92 20160624 205500 9.29 2.93 20160624 205500 9.30 2.84 20160624 205500 9.30 2.93 20160624 205500 9.31 2.94 20160624 205500 9.32 2.94 20160624 205500 9.33 2.94 20160624 205500 9.33 2.95 20160624 205500 9.34 2.95 20160624 205500 9.34 2.96 20160624 205600 8.99 2.76 20160624 205600 9.00 2.76 20160624 205600 9.01 2.76 20160624 205600 9.03 2.75 20160624 205600 9.04 2.75 20160624 205600 9.05 2.75 20160624 205600 9.07 2.75 20160624 205600 9.09 2.74 20160624 205600 9.10 2.74 20160624 205600 9.12 2.74 20160624 205600 9.14 2.74 20160624 205600 9.16 2.73 20160624 205600 9.18 2.73 20160624 205600 9.19 2.73 20160624 205600 9.21 2.73 20160624 205600 9.23 2.72 20160624 205600 9.25 2.72 20160624 205600 9.26 2.72 20160624 205600 9.29 2.72 20160624 205600 9.31 2.71 20160624 205600 9.33 2.71 20160624 205600 9.35 2.71 20160624 205600 9.37 2.71 20160624 205600 9.39 2.71 20160624 205600 9.41 2.70 20160624 205600 9.43 2.70 20160624 205600 9.45 2.70 20160624 205600 9.46 2.70 20160624 205600 9.48 2.69 20160624 205600 9.50 2.69 20160624 205600 9.51 2.69 20160624 205600 9.53 2.69 20160624 205600 9.54 2.69 20160624 205600 9.56 2.68 20160624 205600 9.57 2.68 20160624 205600 9.59 2.68 20160624 205600 9.60 2.68 20160624 205600 9.61 2.68 20160624 205600 9.62 2.68 20160624 205600 9.63 2.68 20160624 205600 9.64 2.68 20160624 205600 9.66 2.65 20160624 205600 9.66 2.68 20160624 205600 9.67 2.65 20160624 205600 9.67 2.66 20160624 205600 9.67 2.68 20160624 205600 9.68 2.66 20160624 205600 9.68 2.67 20160624 205600 9.68 2.68 20160624 205600 9.69 2.66 20160624 205600 9.69 2.67 20160624 205600 9.69 2.68 20160624 205700 8.45 2.41 20160624 205700 8.50 2.42 20160624 205700 8.55 2.42 20160624 205700 8.59 2.43 20160624 205700 8.64 2.43 20160624 205700 8.69 2.44 20160624 205700 8.74 2.44 20160624 205700 8.77 2.45 20160624 205700 8.82 2.45 20160624 205700 8.86 2.46 20160624 205700 8.90 2.46 20160624 205700 8.94 2.47 20160624 205700 8.98 2.47 20160624 205700 9.02 2.48 20160624 205700 9.03 2.48 20160624 205700 9.05 2.48 20160624 205700 9.06 2.49 20160624 205700 9.07 2.49 20160624 205700 9.09 2.49 20160624 205700 9.10 2.50 20160624 205700 9.12 2.50 20160624 205700 9.13 2.50 20160624 205700 9.14 2.51 20160624 205700 9.15 2.51 20160624 205700 9.16 2.52 20160624 205700 9.17 2.52 20160624 205700 9.18 2.52 20160624 205700 9.18 2.53 20160624 205700 9.19 2.53 20160624 205700 9.20 2.53 20160624 205700 9.23 2.54 20160624 205700 9.25 2.54 20160624 205700 9.28 2.54 20160624 205700 9.30 2.55 20160624 205700 9.33 2.55 20160624 205700 9.35 2.55 20160624 205700 9.38 2.56 20160624 205700 9.40 2.56 20160624 205700 9.42 2.57 20160624 205700 9.44 2.57 20160624 205700 9.46 2.58 20160624 205700 9.48 2.58 20160624 205700 9.50 2.59 20160624 205700 9.52 2.59 20160624 205700 9.55 2.60 20160624 205700 9.57 2.61 20160624 205700 9.58 2.61 20160624 205700 9.59 2.61 20160624 205700 9.60 2.61 20160624 205700 9.61 2.62 20160624 205700 9.62 2.62 20160624 205700 9.63 2.62 20160624 205700 9.64 2.63 20160624 205700 9.65 2.63 20160624 205700 9.65 2.64 20160624 205700 9.66 2.64 20160624 205800 6.70 2.15 20160624 205800 6.72 2.14 20160624 205800 6.73 2.14 20160624 205800 6.73 2.16 20160624 205800 6.74 2.13 20160624 205800 6.76 2.12 20160624 205800 6.76 2.17 20160624 205800 6.77 2.12 20160624 205800 6.78 2.11 20160624 205800 6.79 2.10 20160624 205800 6.80 2.10 20160624 205800 6.80 2.18 20160624 205800 6.83 2.09 20160624 205800 6.83 2.19 20160624 205800 6.86 2.19 20160624 205800 6.87 2.09 20160624 205800 6.90 2.20 20160624 205800 6.91 2.09 20160624 205800 6.93 2.21 20160624 205800 6.95 2.09 20160624 205800 6.96 2.22 20160624 205800 6.99 2.23 20160624 205800 7.00 2.08 20160624 205800 7.04 2.08 20160624 205800 7.04 2.24 20160624 205800 7.08 2.08 20160624 205800 7.09 2.25 20160624 205800 7.12 2.08 20160624 205800 7.13 2.26 20160624 205800 7.17 2.08 20160624 205800 7.18 2.27 20160624 205800 7.23 2.08 20160624 205800 7.23 2.27 20160624 205800 7.28 2.08 20160624 205800 7.28 2.28 20160624 205800 7.32 2.29 20160624 205800 7.35 2.08 20160624 205800 7.37 2.30 20160624 205800 7.41 2.08 20160624 205800 7.44 2.31 20160624 205800 7.48 2.08 20160624 205800 7.53 2.08 20160624 205800 7.53 2.32 20160624 205800 7.60 2.08 20160624 205800 7.63 2.33 20160624 205800 7.67 2.09 20160624 205800 7.72 2.09 20160624 205800 7.73 2.09 20160624 205800 7.73 2.34 20160624 205800 7.74 2.09 20160624 205800 7.74 2.10 20160624 205800 7.75 2.10 20160624 205800 7.76 2.10 20160624 205800 7.77 2.11 20160624 205800 7.78 2.11 20160624 205800 7.82 2.35 20160624 205800 7.91 2.35 20160624 205800 8.00 2.36 20160624 205800 8.10 2.37 20160624 205800 8.20 2.38 20160624 205800 8.26 2.39 20160624 205800 8.31 2.39 20160624 205800 8.35 2.40 20160624 205800 8.41 2.40 20160624 205900 6.71 2.14 20160624 205900 6.72 2.14 20160624 205900 6.74 2.14 20160624 205900 6.76 2.14 20160624 205900 6.78 2.14 20160624 205900 6.80 2.14 20160624 205900 6.83 2.13 20160624 205900 6.84 2.13 20160624 205900 6.86 2.13 20160624 205900 6.89 2.13 20160624 205900 7.00 2.13 20160624 205900 7.09 2.14 20160624 205900 7.20 2.14 20160624 205900 7.31 2.14 20160624 205900 7.40 2.15 20160624 205900 7.51 2.15 20160624 205900 7.62 2.15 20160624 205900 7.73 2.16 20160624 205900 7.74 2.15 20160624 205900 7.74 2.16 20160624 205900 7.75 2.15 20160624 205900 7.75 2.16 20160624 205900 7.76 2.15 20160624 205900 7.76 2.16 20160624 205900 7.77 2.15 20160624 205900 7.77 2.16 20160624 205900 7.78 2.11 20160624 205900 7.78 2.15 20160624 205900 7.79 2.12 20160624 205900 7.79 2.15 20160624 205900 7.79 2.16 20160624 205900 7.81 2.12 20160624 205900 7.81 2.15 20160624 205900 7.82 2.12 20160624 205900 7.83 2.12 20160624 205900 7.83 2.16 20160624 205900 7.85 2.13 20160624 205900 7.85 2.16 20160624 205900 7.86 2.13 20160624 205900 7.87 2.16 20160624 205900 7.88 2.13 20160624 205900 7.89 2.16 20160624 205900 7.90 2.13 20160624 205900 7.92 2.13 20160624 205900 7.92 2.16 20160624 205900 7.93 2.14 20160624 205900 7.94 2.14 20160624 205900 7.94 2.16 20160624 205900 7.95 2.14 20160624 205900 7.95 2.16 20160624 205900 7.96 2.16 20160624 205900 7.97 2.14 20160624 205900 7.98 2.16 20160624 205900 7.99 2.15 20160624 205900 7.99 2.16 20160624 205900 8.00 2.15 20160624 205900 8.01 2.16 20160624 205900 8.02 2.15 20160624 205900 8.02 2.16 20160624 205900 8.03 2.15 20160624 205900 8.04 2.16 20160624 205900 8.05 2.16 20160624 210000 4.98 2.20 20160624 210000 4.98 2.21 20160624 210000 4.98 2.22 20160624 210000 4.99 2.20 20160624 210000 4.99 2.22 20160624 210000 4.99 2.23 20160624 210000 5.00 2.19 20160624 210000 5.00 2.24 20160624 210000 5.01 2.24 20160624 210000 5.01 2.25 20160624 210000 5.02 2.25 20160624 210000 5.02 2.26 20160624 210000 5.03 2.19 20160624 210000 5.03 2.26 20160624 210000 5.07 2.19 20160624 210000 5.10 2.19 20160624 210000 5.14 2.18 20160624 210000 5.17 2.18 20160624 210000 5.20 2.18 20160624 210000 5.24 2.18 20160624 210000 5.27 2.18 20160624 210000 5.33 2.17 20160624 210000 5.43 2.17 20160624 210000 5.52 2.17 20160624 210000 5.60 2.17 20160624 210000 5.69 2.17 20160624 210000 5.79 2.17 20160624 210000 5.88 2.17 20160624 210000 5.96 2.17 20160624 210000 6.05 2.17 20160624 210000 6.09 2.16 20160624 210000 6.13 2.16 20160624 210000 6.15 2.16 20160624 210000 6.18 2.16 20160624 210000 6.21 2.16 20160624 210000 6.24 2.16 20160624 210000 6.27 2.16 20160624 210000 6.30 2.16 20160624 210000 6.34 2.16 20160624 210000 6.38 2.16 20160624 210000 6.43 2.15 20160624 210000 6.48 2.15 20160624 210000 6.53 2.15 20160624 210000 6.57 2.15 20160624 210000 6.62 2.15 20160624 210000 6.67 2.15 20160624 210000 6.71 2.14 20160624 210000 6.72 2.14 20160624 210000 6.73 2.14 20160624 210000 6.73 2.15 20160624 210000 6.74 2.15 20160624 210000 6.75 2.15 20160624 210100 0.82 2.26 20160624 210100 0.88 2.27 20160624 210100 0.92 2.27 20160624 210100 0.97 2.27 20160624 210100 1.01 2.27 20160624 210100 1.04 2.27 20160624 210100 1.14 2.28 20160624 210100 1.15 2.27 20160624 210100 1.26 2.27 20160624 210100 1.27 2.28 20160624 210100 1.38 2.28 20160624 210100 1.41 2.28 20160624 210100 1.49 2.28 20160624 210100 1.54 2.29 20160624 210100 1.62 2.28 20160624 210100 1.69 2.29 20160624 210100 1.73 2.28 20160624 210100 1.79 2.28 20160624 210100 1.84 2.29 20160624 210100 1.87 2.28 20160624 210100 1.95 2.28 20160624 210100 1.95 2.29 20160624 210100 1.95 2.30 20160624 210100 2.02 2.29 20160624 210100 2.09 2.29 20160624 210100 2.16 2.29 20160624 210100 2.24 2.29 20160624 210100 2.31 2.29 20160624 210100 2.39 2.29 20160624 210100 2.51 2.29 20160624 210100 2.62 2.29 20160624 210100 2.72 2.29 20160624 210100 2.82 2.29 20160624 210100 2.91 2.29 20160624 210100 3.02 2.29 20160624 210100 3.11 2.29 20160624 210100 3.18 2.29 20160624 210100 3.35 2.29 20160624 210100 3.51 2.29 20160624 210100 3.66 2.29 20160624 210100 3.82 2.29 20160624 210100 3.99 2.29 20160624 210100 4.17 2.29 20160624 210100 4.31 2.29 20160624 210100 4.50 2.29 20160624 210100 4.65 2.29 20160624 210100 4.70 2.29 20160624 210100 4.75 2.29 20160624 210100 4.80 2.29 20160624 210100 4.85 2.28 20160624 210100 4.91 2.28 20160624 210100 4.96 2.28 20160624 210100 5.01 2.28 20160624 210100 5.03 2.26 20160624 210100 5.04 2.27 20160624 210100 5.05 2.27 20160624 210100 5.07 2.27 20160624 210100 5.07 2.28 20160624 210100 5.09 2.28 20160624 210200 1.52 2.32 20160624 210200 1.56 2.32 20160624 210200 1.57 2.32 20160624 210200 1.60 2.32 20160624 210200 1.62 2.31 20160624 210200 1.66 2.31 20160624 210200 1.66 2.33 20160624 210200 1.71 2.31 20160624 210200 1.71 2.33 20160624 210200 1.76 2.30 20160624 210200 1.77 2.33 20160624 210200 1.81 2.30 20160624 210200 1.81 2.33 20160624 210200 1.86 2.34 20160624 210200 1.87 2.30 20160624 210200 1.92 2.34 20160624 210200 1.93 2.29 20160624 210200 1.95 2.29 20160624 210200 1.98 2.34 20160624 210200 2.06 2.34 20160624 210200 2.17 2.35 20160624 210200 2.29 2.35 20160624 210200 2.40 2.35 20160624 210200 2.53 2.36 20160624 210200 2.67 2.36 20160624 210200 2.81 2.36 20160624 210200 2.94 2.37 20160624 210200 3.08 2.37 20160624 210200 3.17 2.37 20160624 210200 3.27 2.37 20160624 210200 3.34 2.38 20160624 210200 3.44 2.38 20160624 210200 3.54 2.38 20160624 210200 3.63 2.38 20160624 210200 3.72 2.38 20160624 210200 3.82 2.38 20160624 210200 3.87 2.39 20160624 210200 3.91 2.39 20160624 210200 3.94 2.39 20160624 210200 3.98 2.39 20160624 210200 4.02 2.39 20160624 210200 4.05 2.39 20160624 210200 4.10 2.39 20160624 210200 4.13 2.39 20160624 210200 4.17 2.39 20160624 210200 4.22 2.39 20160624 210200 4.27 2.39 20160624 210200 4.33 2.39 20160624 210200 4.38 2.39 20160624 210200 4.44 2.39 20160624 210200 4.50 2.39 20160624 210200 4.55 2.39 20160624 210200 4.61 2.39 20160624 210200 4.65 2.39 20160624 210200 4.71 2.38 20160624 210200 4.76 2.38 20160624 210200 4.80 2.38 20160624 210200 4.85 2.38 20160624 210200 4.90 2.38 20160624 210200 4.94 2.38 20160624 210200 4.98 2.37 20160624 210200 5.03 2.37 20160624 210300 4.35 2.10 20160624 210300 4.38 2.10 20160624 210300 4.41 2.11 20160624 210300 4.45 2.11 20160624 210300 4.50 2.11 20160624 210300 4.55 2.11 20160624 210300 4.59 2.12 20160624 210300 4.64 2.12 20160624 210300 4.69 2.12 20160624 210300 4.74 2.12 20160624 210300 4.79 2.13 20160624 210300 4.84 2.13 20160624 210300 4.93 2.14 20160624 210300 5.01 2.14 20160624 210300 5.08 2.37 20160624 210300 5.11 2.15 20160624 210300 5.12 2.37 20160624 210300 5.16 2.37 20160624 210300 5.20 2.36 20160624 210300 5.21 2.16 20160624 210300 5.24 2.36 20160624 210300 5.28 2.36 20160624 210300 5.31 2.36 20160624 210300 5.32 2.17 20160624 210300 5.35 2.35 20160624 210300 5.38 2.35 20160624 210300 5.40 2.17 20160624 210300 5.42 2.35 20160624 210300 5.47 2.35 20160624 210300 5.50 2.18 20160624 210300 5.51 2.34 20160624 210300 5.57 2.34 20160624 210300 5.61 2.19 20160624 210300 5.61 2.34 20160624 210300 5.66 2.33 20160624 210300 5.69 2.20 20160624 210300 5.70 2.21 20160624 210300 5.72 2.22 20160624 210300 5.72 2.33 20160624 210300 5.73 2.23 20160624 210300 5.74 2.23 20160624 210300 5.76 2.24 20160624 210300 5.78 2.33 20160624 210300 5.79 2.25 20160624 210300 5.80 2.25 20160624 210300 5.82 2.26 20160624 210300 5.83 2.26 20160624 210300 5.83 2.32 20160624 210300 5.84 2.27 20160624 210300 5.84 2.31 20160624 210300 5.84 2.32 20160624 210300 5.85 2.28 20160624 210300 5.85 2.31 20160624 210300 5.86 2.28 20160624 210300 5.86 2.30 20160624 210300 5.87 2.29 20160624 210300 5.87 2.30 20160624 210300 5.88 2.29 20160624 210300 5.89 2.30 20160624 210300 5.90 2.29 20160624 210400 3.58 2.07 20160624 210400 3.58 2.08 20160624 210400 3.59 2.08 20160624 210400 3.60 2.07 20160624 210400 3.60 2.08 20160624 210400 3.61 2.08 20160624 210400 3.62 2.08 20160624 210400 3.64 2.08 20160624 210400 3.65 2.08 20160624 210400 3.65 2.09 20160624 210400 3.67 2.08 20160624 210400 3.67 2.09 20160624 210400 3.69 2.09 20160624 210400 3.70 2.08 20160624 210400 3.71 2.09 20160624 210400 3.72 2.08 20160624 210400 3.74 2.08 20160624 210400 3.74 2.09 20160624 210400 3.76 2.09 20160624 210400 3.77 2.09 20160624 210400 3.78 2.09 20160624 210400 3.79 2.09 20160624 210400 3.80 2.09 20160624 210400 3.81 2.09 20160624 210400 3.82 2.09 20160624 210400 3.83 2.09 20160624 210400 3.84 2.09 20160624 210400 3.85 2.09 20160624 210400 3.86 2.09 20160624 210400 3.87 2.09 20160624 210400 3.88 2.09 20160624 210400 3.90 2.09 20160624 210400 3.92 2.09 20160624 210400 3.94 2.09 20160624 210400 3.95 2.09 20160624 210400 3.96 2.09 20160624 210400 4.00 2.09 20160624 210400 4.04 2.09 20160624 210400 4.09 2.09 20160624 210400 4.13 2.09 20160624 210400 4.17 2.09 20160624 210400 4.20 2.09 20160624 210400 4.23 2.09 20160624 210400 4.26 2.10 20160624 210400 4.29 2.10 20160624 210400 4.32 2.10 20160624 210500 3.59 2.09 20160624 210500 3.60 2.09 20160624 210500 3.61 2.09 20160624 210500 3.62 2.09 20160624 210500 3.63 2.09 20160624 210500 3.64 2.10 20160624 210500 3.65 2.10 20160624 210500 3.66 2.09 20160624 210500 3.67 2.10 20160624 210500 3.69 2.10 20160624 210500 3.71 2.10 20160624 210500 3.73 2.10 20160624 210500 3.76 2.10 20160624 210500 3.78 2.10 20160624 210500 3.81 2.09 20160624 210500 3.81 2.10 20160624 210500 3.82 2.09 20160624 210500 3.83 2.09 20160624 210500 3.83 2.10 20160624 210500 3.84 2.09 20160624 210500 3.85 2.09 20160624 210500 3.86 2.10 20160624 210500 3.87 2.09 20160624 210500 3.88 2.09 20160624 210500 3.88 2.10 20160624 210500 3.89 2.09 20160624 210500 3.89 2.10 20160624 210500 3.90 2.09 20160624 210500 3.91 2.08 20160624 210500 3.93 2.09 20160624 210500 3.94 2.08 20160624 210500 3.96 2.08 20160624 210500 3.96 2.09 20160624 210500 3.98 2.08 20160624 210500 4.00 2.09 20160624 210500 4.01 2.08 20160624 210500 4.03 2.08 20160624 210500 4.04 2.08 20160624 210500 4.07 2.08 20160624 210500 4.09 2.08 20160624 210600 2.76 1.39 20160624 210600 2.78 1.43 20160624 210600 2.78 1.46 20160624 210600 2.78 1.49 20160624 210600 2.79 1.36 20160624 210600 2.81 1.33 20160624 210600 2.82 1.29 20160624 210600 2.83 1.53 20160624 210600 2.86 1.30 20160624 210600 2.86 1.57 20160624 210600 2.93 1.32 20160624 210600 2.99 1.33 20160624 210600 2.99 1.61 20160624 210600 3.08 1.35 20160624 210600 3.18 1.37 20160624 210600 3.19 1.65 20160624 210600 3.27 1.38 20160624 210600 3.37 1.40 20160624 210600 3.40 1.69 20160624 210600 3.47 1.42 20160624 210600 3.82 1.78 20160624 210600 3.89 2.08 20160624 210600 3.90 2.07 20160624 210600 3.91 2.03 20160624 210600 3.91 2.06 20160624 210600 3.92 2.06 20160624 210600 3.93 2.02 20160624 210600 3.93 2.04 20160624 210600 3.94 2.03 20160624 210600 3.94 2.04 20160624 210600 3.95 2.05 20160624 210600 4.07 1.83 20160624 210600 4.24 2.00 20160624 210600 4.31 1.89 20160624 210600 4.36 2.00 20160624 210600 4.51 2.00 20160624 210600 4.58 1.94 20160624 210600 4.61 2.00 20160624 210600 4.73 1.99 20160624 210600 4.82 1.98 20160624 214100 3.38 0.43 20160624 214100 3.42 0.43 20160624 214100 3.46 0.33 20160624 214100 3.46 0.44 20160624 214100 3.50 0.44 20160624 214100 3.53 0.44 20160624 214100 3.58 0.44 20160624 214100 3.60 0.34 20160624 214100 3.62 0.44 20160624 214100 3.66 0.44 20160624 214100 3.70 0.44 20160624 214100 3.71 0.35 20160624 214100 3.77 0.44 20160624 214100 3.82 0.35 20160624 214100 3.86 0.43 20160624 214100 3.94 0.42 20160624 214100 3.96 0.36 20160624 214100 4.01 0.42 20160624 214100 4.07 0.37 20160624 214100 4.10 0.41 20160624 214100 4.18 0.41 20160624 214100 4.20 0.38 20160624 214100 4.25 0.40 20160624 214100 4.29 0.38 20160624 214100 4.33 0.40 20160624 214100 4.41 0.39 20160624 214300 12.41 3.78 20160624 214300 12.64 3.86 20160624 214300 12.85 3.95 20160624 214300 13.09 4.04 20160624 214300 13.27 4.12 20160624 214300 13.51 4.21 20160624 214300 13.76 4.29 20160624 214300 13.98 4.39 20160624 214300 14.19 4.46 20160624 214300 14.40 4.52 20160624 214300 14.57 4.57 20160624 214300 14.75 4.62 20160624 214300 14.84 5.07 20160624 214300 14.85 5.06 20160624 214300 14.87 5.09 20160624 214300 14.88 5.06 20160624 214300 14.89 4.66 20160624 214300 14.89 5.04 20160624 214300 14.89 5.10 20160624 214300 14.92 5.04 20160624 214300 14.93 5.12 20160624 214300 14.94 5.03 20160624 214300 14.95 5.02 20160624 214300 14.96 5.13 20160624 214300 14.97 5.01 20160624 214300 14.98 5.00 20160624 214300 15.01 4.99 20160624 214300 15.01 5.15 20160624 214300 15.04 5.16 20160624 214300 15.06 4.99 20160624 214300 15.06 5.18 20160624 214300 15.07 4.70 20160624 214300 15.10 4.98 20160624 214300 15.11 5.20 20160624 214300 15.14 5.21 20160624 214300 15.16 4.98 20160624 214300 15.20 4.97 20160624 214300 15.23 4.75 20160624 214300 15.25 4.96 20160624 214300 15.30 4.96 20160624 214300 15.35 4.95 20160624 214300 15.36 4.79 20160624 214300 15.40 4.95 20160624 214300 15.44 4.95 20160624 214300 15.47 4.93 20160624 214300 15.50 4.93 20160624 214300 15.52 4.84 20160624 214300 15.52 4.92 20160624 214300 15.55 4.91 20160624 214300 15.58 4.91 20160624 214300 15.60 4.90 20160624 214300 15.62 4.89 20160624 214300 15.65 4.89 20160624 214400 15.19 5.23 20160624 214400 15.25 5.25 20160624 214400 15.31 5.26 20160624 214400 15.38 5.29 20160624 214400 15.44 5.30 20160624 214400 15.49 5.32 20160624 214400 15.57 5.34 20160624 214400 15.63 5.36 20160624 214400 15.68 5.38 20160624 214400 15.70 5.39 20160624 214400 15.73 5.41 20160624 214400 15.77 5.42 20160624 214400 15.80 5.44 20160624 214400 15.84 5.45 20160624 214400 15.87 5.47 20160624 214400 15.91 5.48 20160624 214400 15.94 5.50 20160624 214400 15.99 5.51 20160624 214400 16.03 5.52 20160624 214400 16.09 5.53 20160624 214400 16.13 5.12 20160624 214400 16.13 5.54 20160624 214400 16.19 5.55 20160624 214400 16.23 5.15 20160624 214400 16.25 5.56 20160624 214400 16.30 5.57 20160624 214400 16.32 5.18 20160624 214400 16.35 5.58 20160624 214400 16.39 5.21 20160624 214400 16.41 5.59 20160624 214400 16.44 5.23 20160624 214400 16.47 5.60 20160624 214400 16.50 5.26 20160624 214400 16.53 5.60 20160624 214400 16.56 5.28 20160624 214400 16.58 5.60 20160624 214400 16.62 5.31 20160624 214400 16.64 5.61 20160624 214400 16.66 5.33 20160624 214400 16.70 5.61 20160624 214400 16.73 5.36 20160624 214400 16.76 5.62 20160624 214400 16.78 5.38 20160624 214400 16.81 5.62 20160624 214400 16.85 5.41 20160624 214400 16.87 5.63 20160624 214400 16.88 5.43 20160624 214400 16.91 5.45 20160624 214400 16.92 5.63 20160624 214400 16.95 5.46 20160624 214400 16.95 5.62 20160624 214400 16.97 5.61 20160624 214400 16.98 5.48 20160624 214400 17.00 5.61 20160624 214400 17.01 5.50 20160624 214400 17.03 5.60 20160624 214400 17.05 5.52 20160624 214400 17.06 5.59 20160624 214400 17.08 5.59 20160624 214400 17.09 5.54 20160624 214400 17.11 5.58 20160624 214400 17.12 5.55 20160624 214400 17.14 5.57 20160624 214500 12.35 3.70 20160624 214500 12.41 3.71 20160624 214500 12.45 3.72 20160624 214500 12.50 3.74 20160624 214500 12.55 3.76 20160624 214500 12.60 3.77 20160624 214500 12.65 3.79 20160624 214500 12.71 3.81 20160624 214500 12.76 3.83 20160624 214500 12.82 3.84 20160624 214500 12.87 3.86 20160624 214500 12.93 3.88 20160624 214500 12.99 3.90 20160624 214500 13.05 3.92 20160624 214500 13.09 3.93 20160624 214500 13.13 3.95 20160624 214500 13.15 3.97 20160624 214500 13.18 3.98 20160624 214500 13.20 4.00 20160624 214500 13.23 4.02 20160624 214500 13.26 4.04 20160624 214500 13.28 4.05 20160624 214500 13.31 4.07 20160624 214500 13.35 4.09 20160624 214500 13.43 4.11 20160624 214500 13.50 4.13 20160624 214500 13.59 4.15 20160624 214500 13.68 4.18 20160624 214500 13.76 4.20 20160624 214500 13.83 4.22 20160624 214500 13.91 4.24 20160624 214500 14.00 4.26 20160624 214500 14.07 4.29 20160624 214500 14.11 4.31 20160624 214500 14.17 4.33 20160624 214500 14.23 4.35 20160624 214500 14.29 4.38 20160624 214500 14.34 4.40 20160624 214500 14.39 4.42 20160624 214500 14.45 4.44 20160624 214500 14.51 4.47 20160624 214500 14.56 4.49 20160624 214500 14.62 4.51 20160624 214500 14.68 4.54 20160624 214500 14.74 4.56 20160624 214500 14.79 4.58 20160624 214500 14.85 4.61 20160624 214500 14.92 4.63 20160624 214500 14.97 4.65 20160624 214500 15.03 4.68 20160624 214500 15.10 4.71 20160624 214500 15.16 4.74 20160624 214500 15.22 4.76 20160624 214500 15.28 4.79 20160624 214500 15.34 4.82 20160624 214500 15.41 4.85 20160624 214500 15.46 4.87 20160624 214500 15.52 4.90 20160624 214500 15.59 4.93 20160624 214500 15.69 4.97 20160624 214500 15.77 4.99 20160624 214500 15.86 5.02 20160624 214500 15.96 5.06 20160624 214500 16.05 5.09 20160624 214600 10.06 2.81 20160624 214600 10.13 2.83 20160624 214600 10.21 2.84 20160624 214600 10.27 2.86 20160624 214600 10.35 2.87 20160624 214600 10.41 2.89 20160624 214600 10.48 2.91 20160624 214600 10.53 2.92 20160624 214600 10.59 2.94 20160624 214600 10.66 2.95 20160624 214600 10.71 2.97 20160624 214600 10.78 2.98 20160624 214600 10.85 3.00 20160624 214600 10.89 3.02 20160624 214600 10.92 3.03 20160624 214600 10.96 3.05 20160624 214600 11.00 3.07 20160624 214600 11.04 3.09 20160624 214600 11.07 3.10 20160624 214600 11.11 3.12 20160624 214600 11.15 3.14 20160624 214600 11.19 3.15 20160624 214600 11.23 3.17 20160624 214600 11.28 3.18 20160624 214600 11.33 3.20 20160624 214600 11.38 3.21 20160624 214600 11.42 3.22 20160624 214600 11.47 3.24 20160624 214600 11.52 3.26 20160624 214600 11.57 3.27 20160624 214600 11.60 3.28 20160624 214600 11.64 3.30 20160624 214600 11.67 3.32 20160624 214600 11.71 3.33 20160624 214600 11.74 3.34 20160624 214600 11.78 3.36 20160624 214600 11.82 3.38 20160624 214600 11.86 3.39 20160624 214600 11.87 3.50 20160624 214600 11.88 3.45 20160624 214600 11.88 3.47 20160624 214600 11.88 3.48 20160624 214600 11.88 3.49 20160624 214600 11.88 3.51 20160624 214600 11.89 3.40 20160624 214600 11.89 3.43 20160624 214600 11.89 3.44 20160624 214600 11.90 3.42 20160624 214600 11.91 3.53 20160624 214600 11.94 3.54 20160624 214600 11.98 3.56 20160624 214600 12.01 3.57 20160624 214600 12.05 3.59 20160624 214600 12.08 3.60 20160624 214600 12.12 3.62 20160624 214600 12.15 3.63 20160624 214600 12.19 3.65 20160624 214600 12.24 3.66 20160624 214600 12.30 3.68 20160624 214600 9.69 2.73 20160624 214600 9.76 2.74 20160624 214600 9.84 2.76 20160624 214600 9.91 2.78 20160624 214600 9.98 2.79 20160624 214700 6.97 2.27 20160624 214700 7.00 2.27 20160624 214700 7.02 2.28 20160624 214700 7.06 2.28 20160624 214700 7.10 2.28 20160624 214700 7.14 2.29 20160624 214700 7.18 2.29 20160624 214700 7.22 2.30 20160624 214700 7.27 2.30 20160624 214700 7.30 2.30 20160624 214700 7.35 2.31 20160624 214700 7.40 2.31 20160624 214700 7.45 2.32 20160624 214700 7.50 2.32 20160624 214700 7.55 2.33 20160624 214700 7.61 2.33 20160624 214700 7.67 2.34 20160624 214700 7.73 2.35 20160624 214700 7.80 2.35 20160624 214700 7.86 2.36 20160624 214700 7.90 2.36 20160624 214700 7.94 2.37 20160624 214700 7.99 2.38 20160624 214700 8.04 2.38 20160624 214700 8.08 2.39 20160624 214700 8.13 2.39 20160624 214700 8.19 2.40 20160624 214700 8.25 2.41 20160624 214700 8.30 2.41 20160624 214700 8.33 2.42 20160624 214700 8.36 2.42 20160624 214700 8.40 2.43 20160624 214700 8.43 2.43 20160624 214700 8.47 2.44 20160624 214700 8.51 2.44 20160624 214700 8.56 2.45 20160624 214700 8.61 2.46 20160624 214700 8.65 2.46 20160624 214700 8.68 2.47 20160624 214700 8.71 2.48 20160624 214700 8.73 2.49 20160624 214700 8.77 2.49 20160624 214700 8.80 2.50 20160624 214700 8.83 2.51 20160624 214700 8.86 2.52 20160624 214700 8.89 2.52 20160624 214700 8.93 2.53 20160624 214700 8.96 2.54 20160624 214700 9.00 2.55 20160624 214700 9.03 2.56 20160624 214700 9.07 2.57 20160624 214700 9.10 2.58 20160624 214700 9.14 2.59 20160624 214700 9.18 2.60 20160624 214700 9.21 2.61 20160624 214700 9.26 2.62 20160624 214700 9.32 2.64 20160624 214700 9.37 2.65 20160624 214700 9.43 2.66 20160624 214700 9.48 2.67 20160624 214700 9.53 2.69 20160624 214700 9.58 2.70 20160624 214700 9.64 2.72 20160624 214800 6.73 2.24 20160624 214800 6.74 2.24 20160624 214800 6.75 2.24 20160624 214800 6.76 2.24 20160624 214800 6.77 2.24 20160624 214800 6.77 2.25 20160624 214800 6.78 2.24 20160624 214800 6.78 2.25 20160624 214800 6.79 2.24 20160624 214800 6.79 2.25 20160624 214800 6.80 2.25 20160624 214800 6.81 2.24 20160624 214800 6.82 2.25 20160624 214800 6.83 2.25 20160624 214800 6.84 2.25 20160624 214800 6.85 2.26 20160624 214800 6.86 2.25 20160624 214800 6.87 2.26 20160624 214800 6.88 2.25 20160624 214800 6.89 2.26 20160624 214800 6.90 2.25 20160624 214800 6.90 2.26 20160624 214800 6.92 2.25 20160624 214800 6.93 2.27 20160624 214800 6.94 2.25 20160624 214800 6.95 2.27 20160624 214800 6.97 2.25 20160624 214800 7.00 2.25 20160624 214800 7.03 2.25 20160624 214800 7.06 2.25 20160624 214800 7.10 2.25 20160624 214800 7.14 2.26 20160624 214800 7.17 2.26 20160624 214800 7.20 2.26 20160624 214800 7.24 2.26 20160624 214800 7.27 2.26 20160624 214800 7.33 2.26 20160624 214800 7.38 2.26 20160624 214800 7.43 2.25 20160624 214800 7.48 2.25 20160624 214800 7.54 2.25 20160624 214800 7.59 2.25 20160624 214800 7.65 2.25 20160624 214800 7.69 2.25 20160624 214800 7.75 2.25 20160624 214800 7.81 2.24 20160624 214800 7.88 2.24 20160624 214800 7.93 2.24 20160624 214800 7.99 2.23 20160624 214800 8.06 2.23 20160624 214800 8.12 2.22 20160624 214800 8.18 2.22 20160624 214800 8.24 2.21 20160624 214800 8.31 2.20 20160624 214800 8.38 2.19 20160624 214800 8.44 2.18 20160624 214800 8.51 2.17 20160624 214800 8.58 2.15 20160624 214900 10.05 2.08 20160624 214900 10.13 2.09 20160624 214900 10.20 2.11 20160624 214900 10.27 2.12 20160624 214900 10.34 2.14 20160624 214900 10.41 2.15 20160624 214900 10.48 2.16 20160624 214900 10.55 2.18 20160624 214900 10.63 2.19 20160624 214900 10.69 2.20 20160624 214900 10.76 2.22 20160624 214900 10.84 2.23 20160624 214900 10.86 2.28 20160624 214900 10.87 2.32 20160624 214900 10.89 2.37 20160624 214900 10.91 2.43 20160624 214900 10.93 2.48 20160624 214900 10.95 2.52 20160624 214900 10.97 2.57 20160624 214900 10.99 2.62 20160624 214900 10.99 2.75 20160624 214900 10.99 2.76 20160624 214900 10.99 2.78 20160624 214900 10.99 2.79 20160624 214900 10.99 2.81 20160624 214900 10.99 2.82 20160624 214900 10.99 2.84 20160624 214900 11.00 2.66 20160624 214900 11.00 2.67 20160624 214900 11.00 2.68 20160624 214900 11.00 2.69 20160624 214900 11.00 2.70 20160624 214900 11.00 2.71 20160624 214900 11.00 2.72 20160624 214900 11.00 2.74 20160624 214900 11.01 2.84 20160624 214900 11.02 2.85 20160624 214900 11.03 2.86 20160624 214900 11.05 2.87 20160624 214900 11.06 2.87 20160624 214900 11.08 2.88 20160624 214900 11.09 2.89 20160624 214900 8.64 2.15 20160624 214900 8.71 2.13 20160624 214900 8.79 2.12 20160624 214900 8.86 2.11 20160624 214900 8.93 2.10 20160624 214900 9.01 2.08 20160624 214900 9.10 2.07 20160624 214900 9.19 2.05 20160624 214900 9.26 2.04 20160624 214900 9.34 2.02 20160624 214900 9.42 2.01 20160624 214900 9.51 2.00 20160624 214900 9.57 1.99 20160624 214900 9.66 2.01 20160624 214900 9.74 2.02 20160624 214900 9.82 2.03 20160624 214900 9.88 2.05 20160624 214900 9.96 2.06 20160624 215000 11.10 2.90 20160624 215000 11.11 2.90 20160624 215000 11.11 2.94 20160624 215000 11.12 2.91 20160624 215000 11.12 2.94 20160624 215000 11.13 2.92 20160624 215000 11.14 2.93 20160624 215000 11.15 2.94 20160624 215000 11.16 2.94 20160624 215000 11.17 2.95 20160624 215000 11.19 2.96 20160624 215000 11.20 2.95 20160624 215000 11.20 2.97 20160624 215000 11.21 2.98 20160624 215000 11.22 2.96 20160624 215000 11.23 2.99 20160624 215000 11.24 2.96 20160624 215000 11.25 3.00 20160624 215000 11.27 2.97 20160624 215000 11.27 3.01 20160624 215000 11.28 3.01 20160624 215000 11.29 2.97 20160624 215000 11.30 3.02 20160624 215000 11.32 2.97 20160624 215000 11.32 3.03 20160624 215000 11.34 3.04 20160624 215000 11.35 2.98 20160624 215000 11.35 3.05 20160624 215000 11.36 2.99 20160624 215000 11.37 3.06 20160624 215000 11.38 2.99 20160624 215000 11.38 3.07 20160624 215000 11.39 3.00 20160624 215000 11.40 3.07 20160624 215000 11.41 3.01 20160624 215000 11.41 3.08 20160624 215000 11.43 3.01 20160624 215000 11.43 3.09 20160624 215000 11.44 3.02 20160624 215000 11.44 3.10 20160624 215000 11.46 3.03 20160624 215000 11.46 3.10 20160624 215000 11.47 3.11 20160624 215000 11.48 3.03 20160624 215000 11.49 3.04 20160624 215000 11.49 3.11 20160624 215000 11.49 3.12 20160624 215000 11.50 3.04 20160624 215000 11.50 3.05 20160624 215000 11.50 3.11 20160624 215000 11.51 3.06 20160624 215000 11.51 3.10 20160624 215000 11.52 3.07 20160624 215000 11.52 3.09 20160624 215000 11.52 3.10 20160624 215000 11.53 3.07 20160624 215000 11.53 3.08 20160624 215000 11.53 3.09 20160624 215000 11.54 3.08 20160624 215000 11.54 3.09 20160624 215100 10.97 2.92 20160624 215100 10.98 2.92 20160624 215100 11.00 2.92 20160624 215100 11.02 2.92 20160624 215100 11.04 2.92 20160624 215100 11.04 2.93 20160624 215100 11.06 2.93 20160624 215100 11.07 2.93 20160624 215100 11.09 2.93 20160624 215100 11.10 2.93 20160624 215100 11.11 2.93 20160624 215100 11.13 2.93 20160624 215100 11.15 2.93 20160624 215100 11.17 2.93 20160624 215100 11.20 2.93 20160624 215100 11.22 2.93 20160624 215100 11.24 2.93 20160624 215100 11.26 2.93 20160624 215100 11.29 2.93 20160624 215100 11.30 2.80 20160624 215100 11.31 2.81 20160624 215100 11.31 2.93 20160624 215100 11.33 2.81 20160624 215100 11.33 2.93 20160624 215100 11.34 2.81 20160624 215100 11.36 2.82 20160624 215100 11.36 2.93 20160624 215100 11.37 2.93 20160624 215100 11.38 2.82 20160624 215100 11.39 2.93 20160624 215100 11.40 2.83 20160624 215100 11.41 2.93 20160624 215100 11.42 2.84 20160624 215100 11.42 2.93 20160624 215100 11.43 2.84 20160624 215100 11.44 2.93 20160624 215100 11.45 2.85 20160624 215100 11.46 2.92 20160624 215100 11.47 2.85 20160624 215100 11.48 2.92 20160624 215100 11.49 2.86 20160624 215100 11.50 2.86 20160624 215100 11.50 2.92 20160624 215100 11.51 2.92 20160624 215100 11.52 2.87 20160624 215100 11.52 2.92 20160624 215100 11.54 2.87 20160624 215100 11.54 2.91 20160624 215100 11.55 2.87 20160624 215100 11.55 2.91 20160624 215100 11.56 2.88 20160624 215100 11.56 2.91 20160624 215100 11.58 2.88 20160624 215100 11.58 2.91 20160624 215100 11.59 2.89 20160624 215100 11.59 2.90 20160624 215100 11.60 2.90 20160624 215100 11.61 2.89 20160624 215100 11.61 2.90 20160624 215100 11.62 2.90 20160624 215200 10.01 2.53 20160624 215200 10.03 2.52 20160624 215200 10.04 2.52 20160624 215200 10.04 2.53 20160624 215200 10.06 2.51 20160624 215200 10.07 2.54 20160624 215200 10.08 2.51 20160624 215200 10.09 2.50 20160624 215200 10.09 2.54 20160624 215200 10.10 2.50 20160624 215200 10.11 2.55 20160624 215200 10.14 2.56 20160624 215200 10.16 2.56 20160624 215200 10.18 2.57 20160624 215200 10.20 2.58 20160624 215200 10.23 2.58 20160624 215200 10.27 2.59 20160624 215200 10.30 2.59 20160624 215200 10.34 2.60 20160624 215200 10.37 2.60 20160624 215200 10.40 2.61 20160624 215200 10.43 2.61 20160624 215200 10.47 2.62 20160624 215200 10.50 2.62 20160624 215200 10.52 2.63 20160624 215200 10.53 2.63 20160624 215200 10.55 2.64 20160624 215200 10.56 2.65 20160624 215200 10.58 2.65 20160624 215200 10.59 2.66 20160624 215200 10.61 2.67 20160624 215200 10.62 2.67 20160624 215200 10.64 2.68 20160624 215200 10.66 2.69 20160624 215200 10.67 2.69 20160624 215200 10.69 2.70 20160624 215200 10.70 2.70 20160624 215200 10.72 2.71 20160624 215200 10.73 2.71 20160624 215200 10.75 2.71 20160624 215200 10.77 2.72 20160624 215200 10.78 2.72 20160624 215200 10.81 2.73 20160624 215200 10.84 2.73 20160624 215200 10.86 2.74 20160624 215200 10.89 2.74 20160624 215200 10.92 2.74 20160624 215200 10.95 2.75 20160624 215200 10.98 2.75 20160624 215200 11.00 2.76 20160624 215200 11.03 2.76 20160624 215200 11.05 2.76 20160624 215200 11.08 2.77 20160624 215200 11.10 2.77 20160624 215200 11.12 2.77 20160624 215200 11.15 2.77 20160624 215200 11.17 2.78 20160624 215200 11.19 2.78 20160624 215200 11.21 2.78 20160624 215200 11.23 2.79 20160624 215200 11.24 2.79 20160624 215200 11.26 2.79 20160624 215200 11.27 2.80 20160624 215200 11.29 2.80 20160624 215300 10.00 2.31 20160624 215300 10.00 2.45 20160624 215300 10.01 2.45 20160624 215300 10.02 2.42 20160624 215300 10.03 2.39 20160624 215300 10.03 2.42 20160624 215300 10.04 2.45 20160624 215300 10.05 2.42 20160624 215300 10.05 2.46 20160624 215300 10.06 2.39 20160624 215300 10.07 2.41 20160624 215300 10.08 2.31 20160624 215300 10.08 2.46 20160624 215300 10.09 2.41 20160624 215300 10.10 2.31 20160624 215300 10.10 2.40 20160624 215300 10.10 2.47 20160624 215300 10.11 2.40 20160624 215300 10.11 2.47 20160624 215300 10.12 2.49 20160624 215300 10.14 2.48 20160624 215300 6.42 2.14 20160624 215300 6.54 2.15 20160624 215300 6.63 2.16 20160624 215300 6.66 2.15 20160624 215300 6.80 2.15 20160624 215300 6.93 2.15 20160624 215300 7.02 2.19 20160624 215300 7.07 2.15 20160624 215300 7.21 2.15 20160624 215300 7.35 2.20 20160624 215300 7.39 2.16 20160624 215300 7.57 2.16 20160624 215300 7.75 2.23 20160624 215300 7.77 2.17 20160624 215300 8.11 2.19 20160624 215300 8.15 2.25 20160624 215300 8.44 2.21 20160624 215300 8.57 2.28 20160624 215300 8.69 2.22 20160624 215300 8.94 2.30 20160624 215300 9.00 2.24 20160624 215300 9.29 2.26 20160624 215300 9.35 2.32 20160624 215300 9.46 2.32 20160624 215300 9.54 2.32 20160624 215300 9.58 2.28 20160624 215300 9.62 2.32 20160624 215300 9.71 2.32 20160624 215300 9.78 2.32 20160624 215300 9.80 2.35 20160624 215300 9.82 2.29 20160624 215300 9.84 2.35 20160624 215300 9.85 2.32 20160624 215300 9.88 2.36 20160624 215300 9.92 2.37 20160624 215300 9.94 2.32 20160624 215300 9.95 2.37 20160624 215300 9.97 2.43 20160624 215300 9.97 2.44 20160624 215300 9.99 2.38 20160624 215300 9.99 2.43 20160624 215400 9.02 2.38 20160624 215400 9.03 2.39 20160624 215400 9.05 2.39 20160624 215400 9.06 2.38 20160624 215400 9.08 2.40 20160624 215400 9.11 2.38 20160624 215400 9.12 2.40 20160624 215400 9.15 2.37 20160624 215400 9.15 2.41 20160624 215400 9.18 2.42 20160624 215400 9.19 2.37 20160624 215400 9.22 2.42 20160624 215400 9.24 2.37 20160624 215400 9.27 2.37 20160624 215400 9.27 2.43 20160624 215400 9.29 2.52 20160624 215400 9.30 2.43 20160624 215400 9.31 2.37 20160624 215400 9.32 2.52 20160624 215400 9.34 2.53 20160624 215400 9.35 2.36 20160624 215400 9.36 2.44 20160624 215400 9.37 2.35 20160624 215400 9.37 2.36 20160624 215400 9.37 2.53 20160624 215400 9.38 2.35 20160624 215400 9.39 2.34 20160624 215400 9.40 2.54 20160624 215400 9.41 2.33 20160624 215400 9.41 2.34 20160624 215400 9.43 2.33 20160624 215400 9.43 2.46 20160624 215400 9.43 2.54 20160624 215400 9.44 2.32 20160624 215400 9.45 2.55 20160624 215400 9.49 2.47 20160624 215400 9.49 2.55 20160624 215400 9.51 2.56 20160624 215400 9.54 2.56 20160624 215400 9.55 2.48 20160624 215400 9.57 2.57 20160624 215400 9.60 2.57 20160624 215400 9.61 2.49 20160624 215400 9.64 2.57 20160624 215400 9.67 2.57 20160624 215400 9.68 2.50 20160624 215400 9.70 2.57 20160624 215400 9.73 2.51 20160624 215400 9.73 2.58 20160624 215400 9.77 2.58 20160624 215400 9.79 2.58 20160624 215400 9.80 2.52 20160624 215400 9.82 2.58 20160624 215400 9.85 2.53 20160624 215400 9.86 2.53 20160624 215400 9.86 2.54 20160624 215400 9.86 2.55 20160624 215400 9.86 2.56 20160624 215400 9.86 2.58 20160624 215400 9.87 2.56 20160624 215400 9.87 2.57 20160624 215400 9.87 2.58 20160624 215500 7.44 2.46 20160624 215500 7.47 2.46 20160624 215500 7.50 2.46 20160624 215500 7.53 2.46 20160624 215500 7.56 2.46 20160624 215500 7.60 2.46 20160624 215500 7.63 2.46 20160624 215500 7.66 2.46 20160624 215500 7.70 2.47 20160624 215500 7.74 2.47 20160624 215500 7.77 2.47 20160624 215500 7.80 2.47 20160624 215500 7.84 2.47 20160624 215500 7.88 2.47 20160624 215500 7.91 2.47 20160624 215500 7.94 2.47 20160624 215500 7.98 2.48 20160624 215500 8.01 2.48 20160624 215500 8.05 2.48 20160624 215500 8.08 2.48 20160624 215500 8.12 2.48 20160624 215500 8.16 2.48 20160624 215500 8.19 2.48 20160624 215500 8.24 2.48 20160624 215500 8.29 2.48 20160624 215500 8.34 2.48 20160624 215500 8.39 2.48 20160624 215500 8.44 2.48 20160624 215500 8.49 2.48 20160624 215500 8.54 2.49 20160624 215500 8.59 2.49 20160624 215500 8.63 2.49 20160624 215500 8.67 2.49 20160624 215500 8.71 2.49 20160624 215500 8.75 2.49 20160624 215500 8.78 2.49 20160624 215500 8.82 2.49 20160624 215500 8.86 2.49 20160624 215500 8.89 2.49 20160624 215500 8.93 2.49 20160624 215500 8.96 2.49 20160624 215500 8.97 2.48 20160624 215500 8.99 2.48 20160624 215500 9.00 2.48 20160624 215500 9.02 2.48 20160624 215500 9.03 2.48 20160624 215500 9.04 2.48 20160624 215500 9.06 2.48 20160624 215500 9.07 2.48 20160624 215500 9.08 2.48 20160624 215500 9.09 2.49 20160624 215500 9.10 2.49 20160624 215500 9.11 2.49 20160624 215500 9.12 2.49 20160624 215500 9.13 2.49 20160624 215500 9.14 2.49 20160624 215500 9.16 2.50 20160624 215500 9.17 2.50 20160624 215500 9.20 2.50 20160624 215500 9.22 2.51 20160624 215500 9.24 2.51 20160624 215500 9.27 2.51 20160624 215600 4.83 2.21 20160624 215600 4.87 2.21 20160624 215600 4.91 2.21 20160624 215600 4.95 2.22 20160624 215600 4.99 2.22 20160624 215600 5.04 2.23 20160624 215600 5.09 2.23 20160624 215600 5.13 2.23 20160624 215600 5.16 2.24 20160624 215600 5.20 2.24 20160624 215600 5.24 2.25 20160624 215600 5.28 2.25 20160624 215600 5.31 2.26 20160624 215600 5.36 2.26 20160624 215600 5.40 2.27 20160624 215600 5.44 2.27 20160624 215600 5.48 2.28 20160624 215600 5.52 2.28 20160624 215600 5.55 2.29 20160624 215600 5.59 2.29 20160624 215600 5.63 2.30 20160624 215600 5.66 2.30 20160624 215600 5.71 2.31 20160624 215600 5.75 2.31 20160624 215600 5.79 2.32 20160624 215600 5.84 2.32 20160624 215600 5.90 2.33 20160624 215600 5.96 2.33 20160624 215600 6.01 2.34 20160624 215600 6.07 2.34 20160624 215600 6.12 2.35 20160624 215600 6.18 2.35 20160624 215600 6.23 2.36 20160624 215600 6.28 2.36 20160624 215600 6.34 2.36 20160624 215600 6.39 2.37 20160624 215600 6.44 2.37 20160624 215600 6.50 2.38 20160624 215600 6.55 2.38 20160624 215600 6.61 2.39 20160624 215600 6.67 2.39 20160624 215600 6.72 2.40 20160624 215600 6.76 2.40 20160624 215600 6.79 2.41 20160624 215600 6.82 2.41 20160624 215600 6.85 2.41 20160624 215600 6.88 2.42 20160624 215600 6.91 2.42 20160624 215600 6.94 2.43 20160624 215600 6.97 2.43 20160624 215600 7.00 2.43 20160624 215600 7.04 2.44 20160624 215600 7.07 2.44 20160624 215600 7.10 2.44 20160624 215600 7.14 2.44 20160624 215600 7.18 2.44 20160624 215600 7.21 2.44 20160624 215600 7.25 2.45 20160624 215600 7.28 2.45 20160624 215600 7.32 2.45 20160624 215600 7.35 2.45 20160624 215600 7.38 2.45 20160624 215600 7.41 2.45 20160624 215700 3.99 2.18 20160624 215700 3.99 2.19 20160624 215700 4.00 2.20 20160624 215700 4.01 2.18 20160624 215700 4.01 2.20 20160624 215700 4.02 2.17 20160624 215700 4.03 2.17 20160624 215700 4.04 2.21 20160624 215700 4.06 2.18 20160624 215700 4.07 2.22 20160624 215700 4.09 2.18 20160624 215700 4.09 2.22 20160624 215700 4.11 2.18 20160624 215700 4.14 2.18 20160624 215700 4.14 2.23 20160624 215700 4.18 2.18 20160624 215700 4.18 2.24 20160624 215700 4.21 2.18 20160624 215700 4.21 2.25 20160624 215700 4.25 2.18 20160624 215700 4.27 2.26 20160624 215700 4.29 2.18 20160624 215700 4.32 2.26 20160624 215700 4.33 2.18 20160624 215700 4.37 2.27 20160624 215700 4.38 2.18 20160624 215700 4.43 2.18 20160624 215700 4.43 2.28 20160624 215700 4.48 2.19 20160624 215700 4.51 2.29 20160624 215700 4.52 2.19 20160624 215700 4.58 2.19 20160624 215700 4.59 2.31 20160624 215700 4.64 2.19 20160624 215700 4.65 2.32 20160624 215700 4.69 2.19 20160624 215700 4.75 2.20 20160624 215700 4.75 2.33 20160624 215700 4.79 2.20 20160624 215700 4.83 2.34 20160624 215700 4.90 2.35 20160624 215700 5.00 2.36 20160624 215700 5.09 2.38 20160624 215700 5.14 2.39 20160624 215700 5.19 2.40 20160624 215700 5.25 2.41 20160624 215700 5.30 2.43 20160624 215700 5.36 2.44 20160624 215700 5.42 2.45 20160624 215700 5.48 2.47 20160624 215700 5.53 2.48 20160624 215700 5.61 2.49 20160624 215700 5.64 2.51 20160624 215700 5.67 2.52 20160624 215700 5.71 2.53 20160624 215700 5.74 2.55 20160624 215700 5.78 2.56 20160624 215700 5.82 2.57 20160624 215700 5.85 2.59 20160624 215700 5.89 2.60 20160624 215700 5.92 2.61 20160624 215800 5.98 2.63 20160624 215800 6.03 2.64 20160624 215800 6.07 2.65 20160624 215800 6.12 2.66 20160624 215800 6.17 2.68 20160624 215800 6.23 2.69 20160624 215800 6.28 2.70 20160624 215800 6.33 2.71 20160624 215800 6.40 2.72 20160624 215800 6.45 2.73 20160624 215800 6.52 2.74 20160624 215800 6.59 2.75 20160624 215800 6.66 2.75 20160624 215800 6.72 2.76 20160624 215800 6.79 2.77 20160624 215800 6.86 2.78 20160624 215800 6.93 2.79 20160624 215800 6.99 2.79 20160624 215800 7.04 2.80 20160624 215800 7.09 2.80 20160624 215800 7.15 2.81 20160624 215800 7.21 2.81 20160624 215800 7.27 2.82 20160624 215800 7.32 2.82 20160624 215800 7.39 2.83 20160624 215800 7.46 2.83 20160624 215800 7.50 2.84 20160624 215800 7.56 2.84 20160624 215800 7.62 2.84 20160624 215800 7.67 2.84 20160624 215800 7.73 2.84 20160624 215800 7.79 2.84 20160624 215800 7.86 2.85 20160624 215800 7.91 2.85 20160624 215800 7.98 2.85 20160624 215800 8.04 2.85 20160624 215800 8.10 2.85 20160624 215800 8.16 2.85 20160624 215800 8.23 2.85 20160624 215800 8.29 2.85 20160624 215800 8.35 2.85 20160624 215800 8.42 2.85 20160624 215800 8.49 2.85 20160624 215800 8.55 2.85 20160624 215800 8.61 2.85 20160624 215800 8.69 2.84 20160624 215800 8.75 2.84 20160624 215800 8.82 2.84 20160624 215800 8.90 2.84 20160624 215800 8.96 2.84 20160624 215800 9.04 2.84 20160624 215800 9.11 2.84 20160624 215800 9.19 2.84 20160624 215800 9.25 2.84 20160624 215800 9.32 2.84 20160624 215800 9.39 2.84 20160624 215800 9.45 2.84 20160624 215800 9.53 2.84 20160624 215800 9.60 2.84 20160624 215800 9.66 2.84 20160624 215800 9.73 2.84 20160624 215800 9.81 2.84 20160624 215800 9.86 2.84 20160624 215800 9.94 2.84 20160624 215900 10.02 2.84 20160624 215900 10.09 2.85 20160624 215900 10.15 2.85 20160624 215900 10.22 2.85 20160624 215900 10.29 2.85 20160624 215900 10.35 2.86 20160624 215900 10.42 2.86 20160624 215900 10.50 2.87 20160624 215900 10.57 2.88 20160624 215900 10.64 2.89 20160624 215900 10.72 2.89 20160624 215900 10.78 2.90 20160624 215900 10.86 2.91 20160624 215900 10.93 2.92 20160624 215900 11.01 2.92 20160624 215900 11.07 2.93 20160624 215900 11.15 2.93 20160624 215900 11.18 2.85 20160624 215900 11.20 2.84 20160624 215900 11.20 2.85 20160624 215900 11.21 2.84 20160624 215900 11.22 2.85 20160624 215900 11.22 2.93 20160624 215900 11.24 2.84 20160624 215900 11.26 2.86 20160624 215900 11.29 2.84 20160624 215900 11.29 2.93 20160624 215900 11.35 2.85 20160624 215900 11.37 2.88 20160624 215900 11.37 2.94 20160624 215900 11.39 2.85 20160624 215900 11.44 2.94 20160624 215900 11.47 2.86 20160624 215900 11.50 2.90 20160624 215900 11.51 2.94 20160624 215900 11.55 2.87 20160624 215900 11.58 2.95 20160624 215900 11.62 2.93 20160624 215900 11.63 2.88 20160624 215900 11.66 2.95 20160624 215900 11.69 2.89 20160624 215900 11.71 2.95 20160624 215900 11.75 2.95 20160624 215900 11.78 2.95 20160624 215900 11.79 2.90 20160624 215900 11.83 2.94 20160624 215900 11.86 2.97 20160624 215900 11.88 2.91 20160624 215900 11.88 2.94 20160624 215900 11.93 2.94 20160624 215900 11.97 2.94 20160624 215900 11.99 2.92 20160624 215900 12.00 3.00 20160624 215900 12.01 2.93 20160624 215900 12.02 2.93 20160624 215900 12.12 3.03 20160624 215900 12.23 3.05 20160624 215900 12.34 3.07 20160624 215900 12.41 3.09 20160624 215900 12.46 3.11 20160624 215900 12.51 3.12 20160624 215900 12.58 3.14 20160624 220000 11.69 3.84 20160624 220000 11.69 3.85 20160624 220000 11.70 3.84 20160624 220000 11.70 3.85 20160624 220000 11.71 3.84 20160624 220000 11.72 3.86 20160624 220000 11.74 3.85 20160624 220000 11.76 3.93 20160624 220000 11.77 3.95 20160624 220000 11.79 3.98 20160624 220000 11.81 3.83 20160624 220000 11.82 4.00 20160624 220000 11.88 3.81 20160624 220000 11.94 3.79 20160624 220000 12.02 3.77 20160624 220000 12.09 3.75 20160624 220000 12.16 3.73 20160624 220000 12.24 3.71 20160624 220000 12.33 3.68 20160624 220000 12.39 3.67 20160624 220000 12.41 3.67 20160624 220000 12.46 3.67 20160624 220000 12.51 3.66 20160624 220000 12.56 3.66 20160624 220000 12.61 3.66 20160624 220000 12.63 3.16 20160624 220000 12.67 3.65 20160624 220000 12.70 3.17 20160624 220000 12.72 3.65 20160624 220000 12.75 3.19 20160624 220000 12.79 3.64 20160624 220000 12.80 3.21 20160624 220000 12.84 3.63 20160624 220000 12.86 3.22 20160624 220000 12.87 3.62 20160624 220000 12.92 3.24 20160624 220000 12.92 3.61 20160624 220000 12.97 3.26 20160624 220000 12.98 3.59 20160624 220000 13.02 3.27 20160624 220000 13.02 3.58 20160624 220000 13.07 3.29 20160624 220000 13.08 3.57 20160624 220000 13.13 3.31 20160624 220000 13.13 3.55 20160624 220000 13.17 3.32 20160624 220000 13.19 3.54 20160624 220000 13.22 3.34 20160624 220000 13.24 3.45 20160624 220000 13.24 3.47 20160624 220000 13.24 3.49 20160624 220000 13.24 3.51 20160624 220000 13.25 3.43 20160624 220000 13.25 3.53 20160624 220000 13.26 3.39 20160624 220000 13.26 3.41 20160624 220000 13.27 3.35 20160624 220000 13.28 3.37 20160624 220100 11.83 4.02 20160624 220100 11.86 4.04 20160624 220100 11.86 4.05 20160624 220100 11.87 4.06 20160624 220100 11.88 4.07 20160624 220100 11.89 4.08 20160624 220100 11.90 4.09 20160624 220100 11.92 4.10 20160624 220100 11.94 4.11 20160624 220100 11.96 4.11 20160624 220100 11.99 4.12 20160624 220100 12.02 4.14 20160624 220100 12.04 4.16 20160624 220100 12.07 4.17 20160624 220100 12.10 4.19 20160624 220100 12.12 4.21 20160624 220100 12.15 4.22 20160624 220100 12.17 4.24 20160624 220100 12.19 4.26 20160624 220100 12.23 4.28 20160624 220100 12.30 4.30 20160624 220100 12.37 4.32 20160624 220100 12.43 4.34 20160624 220100 12.51 4.36 20160624 220100 12.58 4.38 20160624 220100 12.63 4.40 20160624 220100 12.70 4.42 20160624 220100 12.77 4.44 20160624 220100 12.84 4.46 20160624 220100 12.93 4.49 20160624 220100 13.02 4.51 20160624 220100 13.09 4.54 20160624 220100 13.18 4.56 20160624 220100 13.27 4.59 20160624 220100 13.35 4.62 20160624 220100 13.44 4.64 20160624 220100 13.54 4.67 20160624 220100 13.61 4.70 20160624 220100 13.70 4.73 20160624 220100 13.79 4.76 20160624 220100 13.87 4.79 20160624 220100 13.96 4.83 20160624 220100 14.05 4.86 20160624 220100 14.12 4.89 20160624 220100 14.21 4.92 20160624 220100 14.30 4.95 20160624 220100 14.34 4.98 20160624 220100 14.40 5.02 20160624 220100 14.47 5.05 20160624 220100 14.53 5.09 20160624 220100 14.59 5.12 20160624 220100 14.65 5.15 20160624 220100 14.72 5.19 20160624 220100 14.77 5.22 20160624 220100 14.84 5.26 20160624 220100 14.91 5.29 20160624 220100 14.96 5.32 20160624 220100 15.02 5.35 20160624 220100 15.09 5.38 20160624 220100 15.14 5.41 20160624 220100 15.21 5.44 20160624 220100 15.27 5.47 20160624 220100 15.33 5.50 20160624 220200 15.38 5.53 20160624 220200 15.43 5.56 20160624 220200 15.46 5.59 20160624 220200 15.51 5.62 20160624 220200 15.56 5.64 20160624 220200 15.59 5.67 20160624 220200 15.64 5.70 20160624 220200 15.69 5.73 20160624 220200 15.72 5.75 20160624 220200 15.77 5.78 20160624 220200 15.83 5.81 20160624 220200 15.87 5.83 20160624 220200 15.93 5.86 20160624 220200 15.99 5.89 20160624 220200 16.03 5.92 20160624 220200 16.09 5.95 20160624 220200 16.14 5.97 20160624 220200 16.19 6.00 20160624 220200 16.26 6.02 20160624 220200 16.34 6.05 20160624 220200 16.40 6.07 20160624 220200 16.48 6.09 20160624 220200 16.55 6.11 20160624 220200 16.62 6.13 20160624 220200 16.69 6.15 20160624 220200 16.76 6.18 20160624 220200 16.82 6.19 20160624 220200 16.88 6.21 20160624 220200 16.93 6.22 20160624 220200 16.98 6.24 20160624 220200 17.02 6.25 20160624 220200 17.07 6.26 20160624 220200 17.12 6.28 20160624 220200 17.17 6.29 20160624 220200 17.22 6.30 20160624 220200 17.27 6.32 20160624 220200 17.30 6.33 20160624 220200 17.34 6.34 20160624 220200 17.37 6.36 20160624 220200 17.41 6.37 20160624 220200 17.45 6.38 20160624 220200 17.49 6.39 20160624 220200 17.52 6.40 20160624 220200 17.56 6.44 20160624 220200 17.57 6.42 20160624 220200 17.57 6.44 20160624 220200 17.58 6.43 20160624 220200 17.58 6.44 20160624 220200 17.58 6.45 20160624 220200 17.59 6.43 20160624 220200 17.61 6.46 20160624 220200 17.64 6.47 20160624 220200 17.67 6.48 20160624 220200 17.70 6.48 20160624 220200 17.73 6.50 20160624 220200 17.77 6.51 20160624 220200 17.79 6.51 20160624 220200 17.82 6.52 20160624 220200 17.86 6.54 20160624 220200 17.90 6.55 20160624 220300 17.95 6.56 20160624 220300 18.00 6.57 20160624 220300 18.04 6.58 20160624 220300 18.09 6.60 20160624 220300 18.15 6.61 20160624 220300 18.19 6.62 20160624 220300 18.24 6.63 20160624 220300 18.29 6.65 20160624 220300 18.32 6.66 20160624 220300 18.37 6.68 20160624 220300 18.41 6.70 20160624 220300 18.45 6.71 20160624 220300 18.49 6.73 20160624 220300 18.54 6.75 20160624 220300 18.58 6.76 20160624 220300 18.62 6.78 20160624 220300 18.70 6.80 20160624 220300 18.77 6.81 20160624 220300 18.85 6.83 20160624 220300 18.93 6.85 20160624 220300 18.99 6.86 20160624 220300 19.07 6.88 20160624 220300 19.15 6.90 20160624 220300 19.22 6.91 20160624 220300 19.29 6.93 20160624 220300 19.34 6.94 20160624 220300 19.37 6.95 20160624 220300 19.42 6.97 20160624 220300 19.46 6.98 20160624 220300 19.50 6.99 20160624 220300 19.55 7.00 20160624 220300 19.59 7.02 20160624 220300 19.63 7.03 20160624 220300 19.68 7.04 20160624 220300 19.72 7.04 20160624 220300 19.75 7.04 20160624 220300 19.79 7.05 20160624 220300 19.82 7.05 20160624 220300 19.86 7.06 20160624 220300 19.89 7.06 20160624 220300 19.93 7.06 20160624 220300 19.97 7.07 20160624 220300 20.00 7.07 20160624 220300 20.02 7.06 20160624 220300 20.04 7.06 20160624 220300 20.07 7.05 20160624 220300 20.09 7.05 20160624 220300 20.11 7.04 20160624 220300 20.14 7.04 20160624 220300 20.17 7.03 20160624 220300 20.18 6.80 20160624 220300 20.19 6.83 20160624 220300 20.19 7.03 20160624 220300 20.20 7.02 20160624 220300 20.21 6.85 20160624 220300 20.21 6.97 20160624 220300 20.21 6.99 20160624 220300 20.21 7.00 20160624 220300 20.22 6.87 20160624 220300 20.22 6.94 20160624 220300 20.22 6.96 20160624 220300 20.23 6.91 20160624 220300 20.23 6.93 20160624 220300 20.24 6.90 20160624 220400 17.95 5.32 20160624 220400 18.06 5.36 20160624 220400 18.20 5.39 20160624 220400 18.34 5.43 20160624 220400 18.45 5.47 20160624 220400 18.59 5.51 20160624 220400 18.61 5.51 20160624 220400 18.62 5.50 20160624 220400 18.64 5.51 20160624 220400 18.67 5.51 20160624 220400 18.68 5.51 20160624 220400 18.71 5.51 20160624 220400 18.72 5.55 20160624 220400 18.73 5.51 20160624 220400 18.73 5.55 20160624 220400 18.73 5.56 20160624 220400 18.74 5.54 20160624 220400 18.75 5.51 20160624 220400 18.75 5.53 20160624 220400 18.75 5.54 20160624 220400 18.76 5.52 20160624 220400 18.76 5.53 20160624 220400 18.77 5.52 20160624 220400 18.77 5.59 20160624 220400 18.82 5.62 20160624 220400 18.87 5.65 20160624 220400 18.91 5.68 20160624 220400 18.96 5.71 20160624 220400 19.00 5.74 20160624 220400 19.04 5.77 20160624 220400 19.08 5.80 20160624 220400 19.14 5.84 20160624 220400 19.19 5.87 20160624 220400 19.25 5.91 20160624 220400 19.31 5.95 20160624 220400 19.35 5.98 20160624 220400 19.42 6.02 20160624 220400 19.48 6.06 20160624 220400 19.53 6.10 20160624 220400 19.60 6.14 20160624 220400 19.64 6.17 20160624 220400 19.66 6.20 20160624 220400 19.68 6.23 20160624 220400 19.71 6.26 20160624 220400 19.73 6.29 20160624 220400 19.76 6.32 20160624 220400 19.79 6.36 20160624 220400 19.82 6.38 20160624 220400 19.85 6.42 20160624 220400 19.88 6.45 20160624 220400 19.91 6.48 20160624 220400 19.94 6.51 20160624 220400 19.98 6.54 20160624 220400 20.00 6.57 20160624 220400 20.04 6.60 20160624 220400 20.07 6.63 20160624 220400 20.10 6.66 20160624 220400 20.13 6.70 20160624 220400 20.14 6.72 20160624 220400 20.15 6.74 20160624 220400 20.16 6.76 20160624 220400 20.18 6.79 20160624 220500 13.73 4.18 20160624 220500 14.17 4.25 20160624 220500 14.54 4.31 20160624 220500 14.91 4.40 20160624 220500 15.24 4.50 20160624 220500 15.51 4.59 20160624 220500 15.84 4.69 20160624 220500 16.17 4.79 20160624 220500 16.45 4.88 20160624 220500 16.78 4.98 20160624 220500 17.05 5.06 20160624 220500 17.38 5.16 20160624 220500 17.56 5.21 20160624 220500 17.67 5.25 20160624 220500 17.81 5.29 20160624 222000 12.30 3.76 20160624 222000 12.32 3.80 20160624 222000 12.35 3.84 20160624 222000 12.38 3.88 20160624 222000 12.42 3.93 20160624 222000 12.45 3.96 20160624 222000 12.48 4.00 20160624 222000 12.52 4.05 20160624 222000 12.57 4.08 20160624 222000 12.64 4.12 20160624 222000 12.70 4.16 20160624 222000 12.75 4.19 20160624 222000 12.82 4.23 20160624 222000 12.87 4.26 20160624 222000 12.94 4.31 20160624 222000 13.00 4.34 20160624 222000 13.05 4.38 20160624 222000 13.10 4.41 20160624 222000 13.15 4.45 20160624 222000 13.19 4.47 20160624 222000 13.25 4.51 20160624 222000 13.29 4.54 20160624 222000 13.33 4.57 20160624 222000 13.38 4.61 20160624 222000 13.43 4.64 20160624 222000 13.48 4.67 20160624 222000 13.56 4.70 20160624 222000 13.62 4.73 20160624 222000 13.69 4.76 20160624 222000 13.77 4.80 20160624 222000 13.83 4.82 20160624 222000 13.91 4.86 20160624 222000 13.98 4.89 20160624 222000 14.05 4.92 20160624 222000 14.10 4.95 20160624 222000 14.15 4.98 20160624 222000 14.19 5.00 20160624 222000 14.23 5.03 20160624 222000 14.28 5.06 20160624 222000 14.32 5.08 20160624 222000 14.37 5.11 20160624 222000 14.42 5.14 20160624 222100 14.45 5.16 20160624 222100 14.50 5.19 20160624 222100 14.53 5.21 20160624 222100 14.57 5.23 20160624 222100 14.60 5.26 20160624 222100 14.64 5.28 20160624 222100 14.68 5.31 20160624 222100 14.71 5.33 20160624 222100 14.75 5.36 20160624 222100 14.79 5.38 20160624 222100 14.83 5.41 20160624 222100 14.87 5.42 20160624 222100 14.92 5.45 20160624 222100 14.97 5.47 20160624 222100 15.00 5.49 20160624 222100 15.05 5.51 20160624 222100 15.10 5.53 20160624 222100 15.14 5.55 20160624 222100 15.19 5.58 20160624 222100 15.24 5.60 20160624 222100 15.28 5.61 20160624 222100 15.33 5.63 20160624 222100 15.38 5.66 20160624 222100 15.43 5.68 20160624 222100 15.48 5.70 20160624 222100 15.53 5.71 20160624 222100 15.58 5.73 20160624 222100 15.63 5.76 20160624 222100 15.67 5.77 20160624 222100 15.72 5.79 20160624 222100 15.76 5.81 20160624 222100 15.80 5.83 20160624 222100 15.85 5.85 20160624 222100 15.89 5.87 20160624 222100 15.93 5.88 20160624 222100 15.98 5.90 20160624 222100 16.03 5.92 20160624 222100 16.07 5.93 20160624 222100 16.12 5.95 20160624 222100 16.17 5.97 20160624 222100 16.21 5.98 20160624 222100 16.26 6.00 20160624 222100 16.31 6.01 20160624 222100 16.36 6.03 20160624 222100 16.41 6.05 20160624 222100 16.46 6.06 20160624 222100 16.52 6.07 20160624 222100 16.57 6.09 20160624 222100 16.62 6.10 20160624 222100 16.68 6.11 20160624 222100 16.74 6.13 20160624 222100 16.80 6.14 20160624 222100 16.86 6.15 20160624 222100 16.92 6.17 20160624 222100 16.95 6.17 20160624 222100 16.96 6.18 20160624 222100 16.97 6.18 20160624 222100 16.98 6.18 20160624 222100 16.99 6.19 20160624 222100 17.01 6.19 20160624 222100 17.02 6.20 20160624 222100 17.04 6.20 20160624 222100 17.06 6.20 20160624 222100 17.07 6.20 20160624 222200 16.05 5.73 20160624 222200 16.06 5.73 20160624 222200 16.07 5.73 20160624 222200 16.08 5.73 20160624 222200 16.09 5.73 20160624 222200 16.09 5.74 20160624 222200 16.10 5.75 20160624 222200 16.12 5.75 20160624 222200 16.13 5.75 20160624 222200 16.14 5.75 20160624 222200 16.15 5.76 20160624 222200 16.16 5.76 20160624 222200 16.18 5.76 20160624 222200 16.19 5.77 20160624 222200 16.21 5.77 20160624 222200 16.23 5.78 20160624 222200 16.26 5.79 20160624 222200 16.28 5.79 20160624 222200 16.31 5.80 20160624 222200 16.34 5.80 20160624 222200 16.36 5.81 20160624 222200 16.39 5.81 20160624 222200 16.41 5.82 20160624 222200 16.45 5.83 20160624 222200 16.50 5.84 20160624 222200 16.55 5.86 20160624 222200 16.59 5.87 20160624 222200 16.64 5.89 20160624 222200 16.69 5.91 20160624 222200 16.73 5.92 20160624 222200 16.79 5.94 20160624 222200 16.84 5.95 20160624 222200 16.87 5.97 20160624 222200 16.91 5.98 20160624 222200 16.95 6.00 20160624 222200 16.98 6.01 20160624 222200 17.01 6.03 20160624 222200 17.05 6.04 20160624 222200 17.07 6.20 20160624 222200 17.08 6.05 20160624 222200 17.09 6.20 20160624 222200 17.10 6.19 20160624 222200 17.11 6.19 20160624 222200 17.12 6.07 20160624 222200 17.12 6.18 20160624 222200 17.13 6.18 20160624 222200 17.15 6.08 20160624 222200 17.15 6.09 20160624 222200 17.15 6.10 20160624 222200 17.15 6.18 20160624 222200 17.16 6.12 20160624 222200 17.16 6.13 20160624 222200 17.16 6.14 20160624 222200 17.16 6.15 20160624 222200 17.16 6.16 20160624 222200 17.16 6.17 20160624 222300 13.62 5.60 20160624 222300 13.66 5.60 20160624 222300 13.72 5.59 20160624 222300 13.77 5.59 20160624 222300 13.81 5.58 20160624 222300 13.86 5.58 20160624 222300 13.91 5.58 20160624 222300 13.95 5.58 20160624 222300 14.00 5.58 20160624 222300 14.05 5.58 20160624 222300 14.09 5.57 20160624 222300 14.14 5.57 20160624 222300 14.19 5.57 20160624 222300 14.23 5.57 20160624 222300 14.29 5.57 20160624 222300 14.35 5.57 20160624 222300 14.40 5.57 20160624 222300 14.46 5.58 20160624 222300 14.52 5.58 20160624 222300 14.57 5.58 20160624 222300 14.63 5.58 20160624 222300 14.68 5.58 20160624 222300 14.73 5.58 20160624 222300 14.77 5.59 20160624 222300 14.82 5.59 20160624 222300 14.85 5.59 20160624 222300 14.89 5.60 20160624 222300 14.93 5.60 20160624 222300 14.97 5.60 20160624 222300 15.01 5.60 20160624 222300 15.05 5.60 20160624 222300 15.09 5.61 20160624 222300 15.14 5.61 20160624 222300 15.19 5.62 20160624 222300 15.23 5.62 20160624 222300 15.28 5.63 20160624 222300 15.33 5.63 20160624 222300 15.38 5.64 20160624 222300 15.43 5.64 20160624 222300 15.49 5.65 20160624 222300 15.53 5.65 20160624 222300 15.58 5.66 20160624 222300 15.62 5.67 20160624 222300 15.66 5.68 20160624 222300 15.71 5.69 20160624 222300 15.76 5.69 20160624 222300 15.81 5.70 20160624 222300 15.86 5.71 20160624 222300 15.91 5.72 20160624 222300 15.93 5.72 20160624 222300 15.94 5.72 20160624 222300 15.95 5.72 20160624 222300 15.96 5.72 20160624 222300 15.97 5.72 20160624 222300 15.98 5.72 20160624 222300 15.99 5.72 20160624 222300 16.00 5.72 20160624 222300 16.01 5.72 20160624 222300 16.02 5.72 20160624 222300 16.03 5.72 20160624 222300 16.03 5.73 20160624 222300 16.04 5.73 20160624 222400 12.53 6.13 20160624 222400 12.59 6.13 20160624 222400 12.67 5.89 20160624 222400 12.67 6.13 20160624 222400 12.68 5.87 20160624 222400 12.69 5.87 20160624 222400 12.70 5.85 20160624 222400 12.71 5.83 20160624 222400 12.71 5.84 20160624 222400 12.72 5.81 20160624 222400 12.72 5.82 20160624 222400 12.72 5.90 20160624 222400 12.73 5.80 20160624 222400 12.76 5.79 20160624 222400 12.76 6.13 20160624 222400 12.78 5.91 20160624 222400 12.82 5.78 20160624 222400 12.83 6.13 20160624 222400 12.85 5.93 20160624 222400 12.87 5.77 20160624 222400 12.92 5.77 20160624 222400 12.92 5.94 20160624 222400 12.93 6.13 20160624 222400 12.98 5.76 20160624 222400 12.99 5.96 20160624 222400 13.02 6.13 20160624 222400 13.03 5.75 20160624 222400 13.05 5.97 20160624 222400 13.06 6.12 20160624 222400 13.06 6.13 20160624 222400 13.07 6.11 20160624 222400 13.07 6.12 20160624 222400 13.08 6.10 20160624 222400 13.08 6.11 20160624 222400 13.09 5.74 20160624 222400 13.09 6.10 20160624 222400 13.10 6.09 20160624 222400 13.11 6.08 20160624 222400 13.12 5.98 20160624 222400 13.12 6.07 20160624 222400 13.14 6.06 20160624 222400 13.15 6.06 20160624 222400 13.16 5.73 20160624 222400 13.17 6.05 20160624 222400 13.19 6.00 20160624 222400 13.19 6.04 20160624 222400 13.20 6.03 20160624 222400 13.21 5.72 20160624 222400 13.22 6.02 20160624 222400 13.24 6.01 20160624 222400 13.25 5.71 20160624 222400 13.26 5.70 20160624 222400 13.28 5.69 20160624 222400 13.30 5.68 20160624 222400 13.32 5.67 20160624 222400 13.34 5.66 20160624 222400 13.36 5.65 20160624 222400 13.39 5.64 20160624 222400 13.41 5.63 20160624 222400 13.45 5.63 20160624 222400 13.49 5.62 20160624 222400 13.53 5.62 20160624 222400 13.58 5.61 20160624 222500 12.35 6.05 20160624 222500 12.35 6.06 20160624 222500 12.35 6.07 20160624 222500 12.35 6.08 20160624 222500 12.36 6.08 20160624 222500 12.36 6.09 20160624 222500 12.38 6.10 20160624 222500 12.38 6.13 20160624 222500 12.39 6.10 20160624 222500 12.39 6.13 20160624 222500 12.40 6.11 20160624 222500 12.40 6.14 20160624 222500 12.42 6.11 20160624 222500 12.42 6.14 20160624 222500 12.43 6.12 20160624 222500 12.44 6.15 20160624 222500 12.45 6.12 20160624 222500 12.46 6.13 20160624 222500 12.47 6.16 20160624 222500 12.48 6.13 20160624 222500 12.50 6.16 20160624 222500 12.51 6.14 20160624 222500 12.53 6.17 20160624 222500 12.56 6.18 20160624 222500 12.59 6.15 20160624 222500 12.60 6.18 20160624 222500 12.65 6.19 20160624 222500 12.67 6.16 20160624 222500 12.71 6.20 20160624 222500 12.74 6.16 20160624 222500 12.77 6.21 20160624 222500 12.81 6.17 20160624 222500 12.84 6.22 20160624 222500 12.88 6.22 20160624 222500 12.89 6.18 20160624 222500 12.94 6.23 20160624 222500 12.97 6.19 20160624 222500 13.01 6.24 20160624 222500 13.04 6.19 20160624 222500 13.07 6.25 20160624 222500 13.12 6.20 20160624 222500 13.13 6.26 20160624 222500 13.16 6.21 20160624 222500 13.16 6.26 20160624 222500 13.19 6.22 20160624 222500 13.20 6.26 20160624 222500 13.23 6.22 20160624 222500 13.24 6.26 20160624 222500 13.26 6.23 20160624 222500 13.28 6.26 20160624 222500 13.29 6.24 20160624 222500 13.31 6.26 20160624 222500 13.32 6.24 20160624 222500 13.33 6.26 20160624 222500 13.35 6.25 20160624 222500 13.37 6.26 20160624 222500 13.38 6.25 20160624 222500 13.40 6.26 20160624 222500 13.42 6.26 20160624 222600 12.35 6.05 20160624 222600 12.37 6.00 20160624 222600 12.37 6.05 20160624 222600 12.38 6.04 20160624 222600 12.40 6.00 20160624 222600 12.40 6.04 20160624 222600 12.42 6.00 20160624 222600 12.42 6.04 20160624 222600 12.43 6.00 20160624 222600 12.43 6.04 20160624 222600 12.45 6.00 20160624 222600 12.45 6.04 20160624 222600 12.47 6.03 20160624 222600 12.48 6.03 20160624 222600 12.49 6.00 20160624 222600 12.49 6.01 20160624 222600 12.50 6.03 20160624 222600 12.52 6.00 20160624 222600 12.55 6.00 20160624 222600 12.55 6.01 20160624 222600 12.58 6.03 20160624 222600 12.59 6.00 20160624 222600 12.61 6.01 20160624 222600 12.63 6.00 20160624 222600 12.65 6.04 20160624 222600 12.67 6.00 20160624 222600 12.68 5.98 20160624 222600 12.68 6.01 20160624 222600 12.69 6.00 20160624 222600 12.71 6.00 20160624 222600 12.72 6.04 20160624 222600 12.73 6.00 20160624 222600 12.73 6.02 20160624 222600 12.75 6.00 20160624 222600 12.76 5.99 20160624 222600 12.77 6.00 20160624 222600 12.78 5.99 20160624 222600 12.79 6.04 20160624 222600 12.80 6.02 20160624 222600 12.85 6.04 20160624 222600 12.87 6.02 20160624 222600 12.92 6.02 20160624 222600 12.92 6.04 20160624 222600 12.95 6.03 20160624 222600 12.99 6.03 20160624 222600 12.99 6.05 20160624 222600 13.01 6.03 20160624 222600 13.04 6.05 20160624 222600 13.05 6.03 20160624 222600 13.08 6.04 20160624 222600 13.09 6.05 20160624 222600 13.11 6.04 20160624 222600 13.11 6.05 20160624 222600 13.12 6.05 20160624 222600 13.14 6.05 20160624 222600 13.15 6.04 20160624 222600 13.15 6.05 20160624 222600 13.16 6.05 20160624 222600 13.17 6.05 20160624 222600 13.18 6.05 20160624 222600 13.19 6.05 20160624 222700 10.08 5.58 20160624 222700 10.22 5.59 20160624 222700 10.32 5.60 20160624 222700 10.43 5.61 20160624 222700 10.55 5.62 20160624 222700 10.66 5.63 20160624 222700 10.78 5.63 20160624 222700 10.91 5.64 20160624 222700 11.04 5.65 20160624 222700 11.15 5.66 20160624 222700 11.25 5.67 20160624 222700 11.30 5.68 20160624 222700 11.34 5.69 20160624 222700 11.39 5.70 20160624 222700 11.44 5.71 20160624 222700 11.48 5.71 20160624 222700 11.54 5.72 20160624 222700 11.60 5.73 20160624 222700 11.65 5.74 20160624 222700 11.71 5.75 20160624 222700 11.75 5.75 20160624 222700 11.80 5.76 20160624 222700 11.84 5.77 20160624 222700 11.89 5.78 20160624 222700 11.93 5.79 20160624 222700 11.97 5.79 20160624 222700 12.01 5.80 20160624 222700 12.05 5.81 20160624 222700 12.07 5.81 20160624 222700 12.08 5.82 20160624 222700 12.09 5.83 20160624 222700 12.10 5.83 20160624 222700 12.12 5.84 20160624 222700 12.13 5.84 20160624 222700 12.14 5.85 20160624 222700 12.16 5.85 20160624 222700 12.17 5.86 20160624 222700 12.17 5.87 20160624 222700 12.18 5.87 20160624 222700 12.18 5.88 20160624 222700 12.18 5.94 20160624 222700 12.19 5.88 20160624 222700 12.19 5.93 20160624 222700 12.20 5.89 20160624 222700 12.20 5.92 20160624 222700 12.20 5.94 20160624 222700 12.21 5.90 20160624 222700 12.21 5.91 20160624 222700 12.22 5.91 20160624 222700 12.28 5.95 20160624 222700 12.35 5.95 20160624 222700 12.41 5.96 20160624 222700 12.48 5.97 20160624 222700 12.56 5.97 20160624 222700 12.62 5.98 20160624 222700 9.69 5.56 20160624 222700 9.82 5.57 20160624 222700 9.94 5.57 20160624 222800 10.00 5.51 20160624 222800 10.17 5.20 20160624 222800 10.17 5.51 20160624 222800 10.23 5.21 20160624 222800 10.29 5.22 20160624 222800 10.33 5.52 20160624 222800 10.35 5.23 20160624 222800 10.42 5.24 20160624 222800 10.48 5.25 20160624 222800 10.52 5.52 20160624 222800 10.55 5.26 20160624 222800 10.65 5.27 20160624 222800 10.71 5.52 20160624 222800 10.75 5.28 20160624 222800 10.83 5.29 20160624 222800 10.87 5.53 20160624 222800 10.93 5.30 20160624 222800 10.93 5.53 20160624 222800 10.94 5.52 20160624 222800 10.95 5.53 20160624 222800 10.99 5.52 20160624 222800 11.02 5.31 20160624 222800 11.08 5.51 20160624 222800 11.10 5.32 20160624 222800 11.19 5.51 20160624 222800 11.20 5.33 20160624 222800 11.29 5.34 20160624 222800 11.32 5.51 20160624 222800 11.37 5.35 20160624 222800 11.42 5.36 20160624 222800 11.49 5.37 20160624 222800 11.50 5.50 20160624 222800 11.56 5.38 20160624 222800 11.62 5.39 20160624 222800 11.69 5.40 20160624 222800 11.70 5.50 20160624 222800 11.75 5.49 20160624 222800 11.76 5.41 20160624 222800 11.76 5.48 20160624 222800 11.77 5.48 20160624 222800 11.78 5.47 20160624 222800 11.80 5.46 20160624 222800 11.82 5.42 20160624 222800 11.82 5.45 20160624 222800 11.84 5.45 20160624 222800 11.86 5.44 20160624 222800 11.89 5.43 20160624 222800 9.12 5.52 20160624 222800 9.16 5.52 20160624 222800 9.19 5.51 20160624 222800 9.22 5.53 20160624 222800 9.23 5.51 20160624 222800 9.27 5.51 20160624 222800 9.31 5.50 20160624 222800 9.34 5.54 20160624 222800 9.35 5.50 20160624 222800 9.39 5.50 20160624 222800 9.44 5.49 20160624 222800 9.46 5.54 20160624 222800 9.52 5.49 20160624 222800 9.57 5.55 20160624 222800 9.68 5.50 20160624 222800 9.82 5.50 20160624 222900 10.00 5.18 20160624 222900 10.06 5.19 20160624 222900 10.12 5.19 20160624 222900 5.63 4.85 20160624 222900 5.66 4.86 20160624 222900 5.69 4.86 20160624 222900 5.73 4.87 20160624 222900 5.77 4.87 20160624 222900 5.82 4.87 20160624 222900 5.86 4.88 20160624 222900 5.91 4.88 20160624 222900 5.98 4.89 20160624 222900 6.03 4.89 20160624 222900 6.11 4.89 20160624 222900 6.18 4.90 20160624 222900 6.26 4.90 20160624 222900 6.33 4.90 20160624 222900 6.41 4.91 20160624 222900 6.49 4.91 20160624 222900 6.57 4.91 20160624 222900 6.66 4.92 20160624 222900 6.75 4.92 20160624 222900 6.82 4.93 20160624 222900 6.92 4.93 20160624 222900 7.01 4.94 20160624 222900 7.10 4.94 20160624 222900 7.18 4.94 20160624 222900 7.28 4.95 20160624 222900 7.37 4.95 20160624 222900 7.45 4.96 20160624 222900 7.53 4.96 20160624 222900 7.62 4.97 20160624 222900 7.70 4.97 20160624 222900 7.78 4.98 20160624 222900 7.86 4.98 20160624 222900 7.95 4.99 20160624 222900 8.03 4.99 20160624 222900 8.12 5.00 20160624 222900 8.20 5.00 20160624 222900 8.26 5.01 20160624 222900 8.32 5.01 20160624 222900 8.40 5.02 20160624 222900 8.47 5.03 20160624 222900 8.53 5.03 20160624 222900 8.60 5.04 20160624 222900 8.67 5.05 20160624 222900 8.73 5.05 20160624 222900 8.80 5.06 20160624 222900 8.88 5.07 20160624 222900 8.94 5.07 20160624 222900 9.01 5.08 20160624 222900 9.09 5.09 20160624 222900 9.16 5.09 20160624 222900 9.23 5.10 20160624 222900 9.30 5.11 20160624 222900 9.38 5.11 20160624 222900 9.44 5.12 20160624 222900 9.51 5.13 20160624 222900 9.58 5.13 20160624 222900 9.64 5.14 20160624 222900 9.72 5.15 20160624 222900 9.79 5.16 20160624 222900 9.87 5.16 20160624 222900 9.93 5.17 20160624 223000 5.57 4.82 20160624 223000 5.57 4.83 20160624 223000 5.58 4.81 20160624 223000 5.58 4.83 20160624 223000 5.59 4.84 20160624 223000 5.60 4.80 20160624 223000 5.60 4.84 20160624 223000 5.61 4.79 20160624 223000 5.61 4.85 20160624 223000 5.63 4.78 20160624 223000 5.65 4.78 20160624 223000 5.67 4.77 20160624 223000 5.68 4.76 20160624 223000 5.70 4.75 20160624 223000 5.72 4.75 20160624 223000 5.73 4.74 20160624 223000 5.78 4.73 20160624 223000 5.83 4.72 20160624 223000 5.89 4.71 20160624 223000 5.94 4.70 20160624 223000 6.01 4.69 20160624 223000 6.07 4.68 20160624 223000 6.14 4.67 20160624 223000 6.19 4.66 20160624 223000 6.25 4.65 20160624 223000 6.31 4.64 20160624 223000 6.35 4.63 20160624 223000 6.42 4.61 20160624 223000 6.49 4.60 20160624 223000 6.56 4.59 20160624 223000 6.64 4.58 20160624 223000 6.72 4.56 20160624 223000 6.81 4.55 20160624 223000 6.89 4.54 20160624 223000 6.94 4.52 20160624 223000 7.00 4.51 20160624 223000 7.05 4.49 20160624 223000 7.11 4.48 20160624 223000 7.18 4.46 20160624 223000 7.25 4.45 20160624 223000 7.31 4.43 20160624 223000 7.38 4.19 20160624 223000 7.38 4.42 20160624 223000 7.42 4.40 20160624 223000 7.43 4.21 20160624 223000 7.43 4.39 20160624 223000 7.45 4.37 20160624 223000 7.46 4.35 20160624 223000 7.47 4.23 20160624 223000 7.47 4.33 20160624 223000 7.49 4.32 20160624 223000 7.50 4.30 20160624 223000 7.52 4.25 20160624 223000 7.53 4.28 20160624 223000 7.54 4.27 20160624 223600 7.01 1.88 20160624 223600 7.03 1.89 20160624 223600 7.06 1.89 20160624 223600 7.08 1.90 20160624 223600 7.10 1.90 20160624 223600 7.12 1.91 20160624 223600 7.14 1.92 20160624 223600 7.16 1.92 20160624 223600 7.19 1.93 20160624 223600 7.22 1.93 20160624 223600 7.25 1.94 20160624 223600 7.27 1.94 20160624 223600 7.30 1.95 20160624 223600 7.33 1.95 20160624 223600 7.36 1.96 20160624 223600 7.39 1.96 20160624 223600 7.41 1.97 20160624 223600 7.42 1.97 20160624 223600 7.43 1.98 20160624 223600 7.44 1.98 20160624 223600 7.45 1.99 20160624 223600 7.46 1.99 20160624 223600 7.47 1.99 20160624 223600 7.49 2.00 20160624 223600 7.50 2.00 20160624 223600 7.51 2.01 20160624 223600 7.52 2.01 20160624 223600 7.53 2.01 20160624 223600 7.54 2.02 20160624 223600 7.55 2.02 20160624 223600 7.57 2.02 20160624 223700 5.41 1.59 20160624 223700 5.41 1.60 20160624 223700 5.42 1.60 20160624 223700 5.42 1.61 20160624 223700 5.43 1.59 20160624 223700 5.43 1.61 20160624 223700 5.44 1.62 20160624 223700 5.45 1.59 20160624 223700 5.45 1.62 20160624 223700 5.46 1.63 20160624 223700 5.47 1.58 20160624 223700 5.47 1.64 20160624 223700 5.48 1.64 20160624 223700 5.49 1.58 20160624 223700 5.51 1.58 20160624 223700 5.52 1.65 20160624 223700 5.54 1.58 20160624 223700 5.55 1.57 20160624 223700 5.57 1.65 20160624 223700 5.58 1.57 20160624 223700 5.61 1.57 20160624 223700 5.61 1.66 20160624 223700 5.66 1.57 20160624 223700 5.66 1.67 20160624 223700 5.69 1.57 20160624 223700 5.70 1.67 20160624 223700 5.74 1.57 20160624 223700 5.75 1.68 20160624 223700 5.78 1.57 20160624 223700 5.79 1.69 20160624 223700 5.83 1.57 20160624 223700 5.83 1.69 20160624 223700 5.86 1.57 20160624 223700 5.88 1.70 20160624 223700 5.91 1.57 20160624 223700 5.93 1.71 20160624 223700 5.95 1.57 20160624 223700 5.97 1.71 20160624 223700 6.02 1.72 20160624 223700 6.04 1.58 20160624 223700 6.07 1.73 20160624 223700 6.11 1.73 20160624 223700 6.16 1.74 20160624 223700 6.21 1.75 20160624 223700 6.25 1.75 20160624 223700 6.30 1.76 20160624 223700 6.36 1.77 20160624 223700 6.41 1.78 20160624 223700 6.47 1.78 20160624 223700 6.52 1.79 20160624 223700 6.58 1.80 20160624 223700 6.64 1.80 20160624 223700 6.70 1.81 20160624 223700 6.75 1.82 20160624 223700 6.79 1.83 20160624 223700 6.82 1.83 20160624 223700 6.84 1.84 20160624 223700 6.86 1.84 20160624 223700 6.88 1.85 20160624 223700 6.91 1.86 20160624 223700 6.93 1.86 20160624 223700 6.95 1.87 20160624 223700 6.97 1.87 20160624 223700 6.99 1.88 20160624 223800 6.12 1.58 20160624 223800 6.21 1.58 20160624 223800 6.31 1.59 20160624 223800 6.38 1.59 20160624 223800 6.47 1.59 20160624 223800 6.57 1.60 20160624 223800 6.66 1.60 20160624 223800 6.74 1.60 20160624 223800 6.83 1.61 20160624 223800 6.93 1.62 20160624 223800 7.03 1.63 20160624 223800 7.07 1.76 20160624 223800 7.08 1.76 20160624 223800 7.09 1.76 20160624 223800 7.10 1.76 20160624 223800 7.11 1.63 20160624 223800 7.11 1.76 20160624 223800 7.13 1.76 20160624 223800 7.15 1.76 20160624 223800 7.17 1.76 20160624 223800 7.19 1.76 20160624 223800 7.21 1.64 20160624 223800 7.22 1.76 20160624 223800 7.24 1.76 20160624 223800 7.26 1.76 20160624 223800 7.28 1.77 20160624 223800 7.30 1.65 20160624 223800 7.31 1.77 20160624 223800 7.33 1.77 20160624 223800 7.35 1.76 20160624 223800 7.37 1.76 20160624 223800 7.39 1.76 20160624 223800 7.40 1.65 20160624 223800 7.41 1.76 20160624 223800 7.43 1.76 20160624 223800 7.46 1.76 20160624 223800 7.48 1.76 20160624 223800 7.49 1.66 20160624 223800 7.51 1.76 20160624 223800 7.54 1.76 20160624 223800 7.55 1.67 20160624 223800 7.58 1.76 20160624 223800 7.59 1.67 20160624 223800 7.62 1.68 20160624 223800 7.62 1.76 20160624 223800 7.65 1.69 20160624 223800 7.66 1.76 20160624 223800 7.68 1.76 20160624 223800 7.70 1.69 20160624 223800 7.72 1.76 20160624 223800 7.74 1.70 20160624 223800 7.76 1.75 20160624 223800 7.77 1.71 20160624 223800 7.80 1.75 20160624 223800 7.81 1.72 20160624 223800 7.81 1.75 20160624 223800 7.82 1.74 20160624 223800 7.83 1.74 20160624 223800 7.84 1.73 20160624 223800 7.85 1.73 20160624 223800 7.86 1.72 20160624 223800 7.86 1.73 20160624 223900 2.35 1.58 20160624 223900 2.51 1.58 20160624 223900 2.68 1.58 20160624 223900 2.82 1.58 20160624 223900 2.99 1.59 20160624 223900 3.16 1.59 20160624 223900 3.35 1.59 20160624 223900 3.60 1.60 20160624 223900 3.91 1.60 20160624 223900 4.21 1.61 20160624 223900 4.51 1.62 20160624 223900 4.77 1.62 20160624 223900 5.07 1.63 20160624 223900 5.37 1.63 20160624 223900 5.68 1.64 20160624 223900 5.85 1.65 20160624 223900 5.91 1.65 20160624 223900 5.97 1.66 20160624 223900 6.02 1.67 20160624 223900 6.09 1.67 20160624 223900 6.15 1.68 20160624 223900 6.22 1.69 20160624 223900 6.28 1.69 20160624 223900 6.34 1.70 20160624 223900 6.40 1.71 20160624 223900 6.45 1.72 20160624 223900 6.49 1.72 20160624 223900 6.54 1.73 20160624 223900 6.60 1.74 20160624 223900 6.66 1.75 20160624 223900 6.70 1.75 20160624 223900 6.77 1.76 20160624 223900 6.83 1.77 20160624 223900 6.88 1.77 20160624 223900 6.95 1.77 20160624 223900 6.96 1.74 20160624 223900 6.96 1.75 20160624 223900 6.97 1.75 20160624 223900 6.98 1.75 20160624 223900 6.99 1.75 20160624 223900 7.00 1.75 20160624 223900 7.01 1.75 20160624 223900 7.01 1.77 20160624 223900 7.02 1.75 20160624 223900 7.03 1.75 20160624 223900 7.04 1.75 20160624 223900 7.04 1.76 20160624 223900 7.05 1.76 20160624 223900 7.06 1.76 20160624 223900 7.08 1.78 20160624 223900 7.11 1.76 20160624 223900 7.14 1.78 20160624 223900 7.16 1.77 20160624 223900 7.20 1.78 20160624 223900 7.21 1.77 20160624 223900 7.26 1.78 20160624 223900 7.27 1.78 20160624 223900 7.32 1.78 20160624 223900 7.34 1.79 20160624 223900 7.38 1.79 20160624 224000 1.38 1.56 20160624 224000 1.39 1.56 20160624 224000 1.42 1.56 20160624 224000 1.43 1.56 20160624 224000 1.47 1.56 20160624 224000 1.51 1.55 20160624 224000 1.53 1.56 20160624 224000 1.60 1.56 20160624 224000 1.63 1.55 20160624 224000 1.68 1.57 20160624 224000 1.77 1.55 20160624 224000 1.77 1.57 20160624 224000 1.85 1.57 20160624 224000 1.89 1.55 20160624 224000 1.94 1.57 20160624 224000 2.06 1.55 20160624 224000 2.09 1.57 20160624 224000 2.21 1.57 20160624 224000 2.23 1.55 20160624 224000 2.40 1.55 20160624 224000 2.54 1.55 20160624 224000 2.67 1.54 20160624 224000 2.81 1.54 20160624 224000 2.91 1.54 20160624 224000 3.05 1.54 20160624 224000 3.18 1.54 20160624 224000 3.31 1.54 20160624 224000 3.43 1.54 20160624 224000 3.57 1.54 20160624 224000 3.64 1.53 20160624 224000 3.71 1.53 20160624 224000 3.77 1.53 20160624 224000 3.85 1.53 20160624 224000 3.92 1.52 20160624 224000 4.00 1.52 20160624 224000 4.06 1.52 20160624 224000 4.13 1.51 20160624 224000 4.21 1.51 20160624 224000 4.23 1.46 20160624 224000 4.25 1.46 20160624 224000 4.25 1.51 20160624 224000 4.28 1.46 20160624 224000 4.30 1.47 20160624 224000 4.32 1.51 20160624 224000 4.33 1.47 20160624 224000 4.36 1.47 20160624 224000 4.38 1.50 20160624 224000 4.40 1.47 20160624 224000 4.42 1.47 20160624 224000 4.45 1.50 20160624 224000 4.46 1.47 20160624 224000 4.49 1.47 20160624 224000 4.52 1.50 20160624 224000 4.53 1.47 20160624 224000 4.56 1.48 20160624 224000 4.60 1.48 20160624 224000 4.60 1.50 20160624 224000 4.64 1.48 20160624 224000 4.68 1.48 20160624 224000 4.69 1.49 20160624 224000 4.72 1.48 20160624 224000 4.76 1.49 20160624 224000 4.78 1.49 20160624 224000 4.80 1.49 20160624 224100 4.25 1.46 20160624 224100 4.27 1.47 20160624 224100 4.29 1.47 20160624 224100 4.32 1.47 20160624 224100 4.34 1.47 20160624 224100 4.36 1.47 20160624 224100 4.39 1.47 20160624 224100 4.41 1.47 20160624 224100 4.44 1.47 20160624 224100 4.47 1.47 20160624 224100 4.50 1.48 20160624 224100 4.53 1.48 20160624 224100 4.56 1.48 20160624 224100 4.59 1.48 20160624 224100 4.62 1.48 20160624 224100 4.66 1.48 20160624 224100 4.68 1.48 20160624 224100 4.72 1.49 20160624 224100 4.75 1.49 20160624 224100 4.79 1.49 20160624 224100 4.82 1.49 20160624 224100 4.85 1.50 20160624 224100 4.88 1.50 20160624 224100 4.91 1.50 20160624 224100 4.95 1.50 20160624 224100 4.98 1.51 20160624 224100 4.99 1.51 20160624 224100 5.01 1.51 20160624 224100 5.02 1.51 20160624 224100 5.04 1.51 20160624 224100 5.06 1.52 20160624 224100 5.08 1.52 20160624 224100 5.10 1.52 20160624 224100 5.12 1.52 20160624 224100 5.14 1.52 20160624 224100 5.16 1.52 20160624 224100 5.18 1.53 20160624 224100 5.21 1.53 20160624 224100 5.23 1.53 20160624 224100 5.25 1.53 20160624 224100 5.28 1.54 20160624 224100 5.30 1.54 20160624 224100 5.32 1.54 20160624 224100 5.34 1.54 20160624 224100 5.36 1.55 20160624 224100 5.39 1.55 20160624 224100 5.40 1.55 20160624 224100 5.43 1.55 20160624 224100 5.45 1.55 20160624 224100 5.47 1.55 20160624 224100 5.47 1.56 20160624 224100 5.48 1.56 20160624 224100 5.49 1.56 20160624 224100 5.50 1.56 20160624 224100 5.51 1.56 20160624 224100 5.52 1.56 20160624 224200 4.51 1.57 20160624 224200 4.51 1.58 20160624 224200 4.52 1.57 20160624 224200 4.52 1.58 20160624 224200 4.52 1.60 20160624 224200 4.53 1.57 20160624 224200 4.53 1.58 20160624 224200 4.53 1.60 20160624 224200 4.54 1.58 20160624 224200 4.54 1.59 20160624 224200 4.54 1.60 20160624 224200 4.55 1.57 20160624 224200 4.56 1.56 20160624 224200 4.59 1.56 20160624 224200 4.61 1.56 20160624 224200 4.64 1.56 20160624 224200 4.67 1.56 20160624 224200 4.70 1.56 20160624 224200 4.74 1.56 20160624 224200 4.77 1.56 20160624 224200 4.80 1.56 20160624 224200 4.84 1.56 20160624 224200 4.88 1.55 20160624 224200 4.91 1.55 20160624 224200 4.95 1.55 20160624 224200 4.99 1.55 20160624 224200 5.03 1.55 20160624 224200 5.06 1.55 20160624 224200 5.08 1.55 20160624 224200 5.09 1.55 20160624 224200 5.10 1.55 20160624 224200 5.12 1.55 20160624 224200 5.13 1.55 20160624 224200 5.14 1.55 20160624 224200 5.16 1.55 20160624 224200 5.17 1.55 20160624 224200 5.19 1.55 20160624 224200 5.21 1.55 20160624 224200 5.24 1.55 20160624 224200 5.26 1.56 20160624 224200 5.29 1.56 20160624 224200 5.32 1.56 20160624 224200 5.34 1.56 20160624 224200 5.37 1.56 20160624 224200 5.40 1.56 20160624 224200 5.41 1.56 20160624 224200 5.42 1.56 20160624 224200 5.43 1.56 20160624 224200 5.44 1.56 20160624 224200 5.45 1.56 20160624 224200 5.46 1.56 20160624 224300 3.34 1.70 20160624 224300 3.35 1.70 20160624 224300 3.36 1.70 20160624 224300 3.37 1.70 20160624 224300 3.39 1.70 20160624 224300 3.40 1.69 20160624 224300 3.41 1.69 20160624 224300 3.42 1.69 20160624 224300 3.46 1.69 20160624 224300 3.49 1.69 20160624 224300 3.52 1.68 20160624 224300 3.56 1.68 20160624 224300 3.59 1.68 20160624 224300 3.63 1.68 20160624 224300 3.67 1.68 20160624 224300 3.70 1.68 20160624 224300 3.74 1.67 20160624 224300 3.78 1.67 20160624 224300 3.82 1.67 20160624 224300 3.86 1.67 20160624 224300 3.89 1.67 20160624 224300 3.93 1.67 20160624 224300 3.96 1.67 20160624 224300 4.00 1.67 20160624 224300 4.03 1.66 20160624 224300 4.07 1.66 20160624 224300 4.10 1.66 20160624 224300 4.14 1.66 20160624 224300 4.17 1.66 20160624 224300 4.21 1.65 20160624 224300 4.24 1.65 20160624 224300 4.27 1.65 20160624 224300 4.31 1.65 20160624 224300 4.34 1.65 20160624 224300 4.37 1.65 20160624 224300 4.39 1.64 20160624 224300 4.41 1.64 20160624 224300 4.43 1.64 20160624 224300 4.46 1.64 20160624 224300 4.47 1.61 20160624 224300 4.47 1.62 20160624 224300 4.48 1.61 20160624 224300 4.48 1.62 20160624 224300 4.48 1.64 20160624 224300 4.49 1.60 20160624 224300 4.49 1.63 20160624 224300 4.50 1.60 20160624 224300 4.50 1.63 20160624 224300 4.50 1.64 20160624 224300 4.51 1.60 20160624 224300 4.51 1.63 20160624 224300 4.52 1.63 20160624 224300 4.53 1.63 20160624 224300 4.54 1.63 20160624 224400 3.35 1.71 20160624 224400 3.39 1.71 20160624 224400 3.44 1.71 20160624 224400 3.50 1.71 20160624 224400 3.55 1.72 20160624 224400 3.60 1.72 20160624 224400 3.65 1.72 20160624 224400 3.71 1.72 20160624 224400 3.76 1.72 20160624 224400 3.80 1.73 20160624 224400 3.84 1.73 20160624 224400 3.88 1.73 20160624 224400 3.91 1.74 20160624 224400 3.95 1.74 20160624 224400 3.99 1.74 20160624 224400 4.04 1.75 20160624 224400 4.07 1.75 20160624 224400 4.12 1.75 20160624 224400 4.16 1.75 20160624 224400 4.20 1.76 20160624 224400 4.24 1.76 20160624 224400 4.28 1.76 20160624 224400 4.32 1.77 20160624 224400 4.36 1.77 20160624 224400 4.40 1.77 20160624 224400 4.44 1.77 20160624 224400 4.49 1.78 20160624 224400 4.53 1.78 20160624 224400 4.57 1.78 20160624 224400 4.62 1.79 20160624 224400 4.67 1.79 20160624 224400 4.71 1.79 20160624 224400 4.75 1.79 20160624 224400 4.80 1.80 20160624 224400 4.85 1.80 20160624 224400 4.87 1.80 20160624 224400 4.88 1.81 20160624 224400 4.90 1.81 20160624 224400 4.91 1.81 20160624 224400 4.92 1.82 20160624 224400 4.94 1.82 20160624 224400 4.95 1.82 20160624 224400 4.96 1.83 20160624 224400 4.98 1.83 20160624 224400 4.99 1.83 20160624 224400 5.01 1.84 20160624 224400 5.02 1.84 20160624 224400 5.04 1.85 20160624 224400 5.05 1.85 20160624 224400 5.07 1.85 20160624 224400 5.08 1.86 20160624 224400 5.10 1.86 20160624 224400 5.11 1.86 20160624 224400 5.12 1.87 20160624 224400 5.14 1.87 20160624 224400 5.15 1.88 20160624 224400 5.16 1.88 20160624 224400 5.17 1.88 20160624 224400 5.19 1.89 20160624 224400 5.20 1.89 20160624 224400 5.21 1.90 20160624 224400 5.23 1.90 20160624 224400 5.24 1.90 20160624 224500 5.26 1.91 20160624 224500 5.27 1.91 20160624 224500 5.29 1.91 20160624 224500 5.30 1.92 20160624 224500 5.32 1.92 20160624 224500 5.33 1.92 20160624 224500 5.35 1.93 20160624 224500 5.39 1.93 20160624 224500 5.44 1.94 20160624 224500 5.50 1.94 20160624 224500 5.56 1.94 20160624 224500 5.62 1.95 20160624 224500 5.68 1.95 20160624 224500 5.74 1.95 20160624 224500 5.81 1.96 20160624 224500 5.88 1.96 20160624 224500 5.92 1.97 20160624 224500 5.98 1.97 20160624 224500 6.04 1.97 20160624 224500 6.09 1.98 20160624 224500 6.14 1.98 20160624 224500 6.20 1.98 20160624 224500 6.25 1.99 20160624 224500 6.30 1.99 20160624 224500 6.36 1.99 20160624 224500 6.42 2.00 20160624 224500 6.49 2.00 20160624 224500 6.54 2.00 20160624 224500 6.60 2.00 20160624 224500 6.67 2.01 20160624 224500 6.73 2.01 20160624 224500 6.78 2.01 20160624 224500 6.84 2.02 20160624 224500 6.89 2.02 20160624 224500 6.93 2.02 20160624 224500 6.97 2.02 20160624 224500 7.02 2.02 20160624 224500 7.06 2.02 20160624 224500 7.10 2.02 20160624 224500 7.14 2.02 20160624 224500 7.19 2.02 20160624 224500 7.23 2.02 20160624 224500 7.25 2.02 20160624 224500 7.26 2.02 20160624 224500 7.27 2.02 20160624 224500 7.28 2.02 20160624 224500 7.29 2.03 20160624 224500 7.31 2.03 20160624 224500 7.32 2.03 20160624 224500 7.34 2.03 20160624 224500 7.36 2.03 20160624 224500 7.37 2.03 20160624 224500 7.39 2.03 20160624 224500 7.40 2.03 20160624 224500 7.42 2.03 20160624 224500 7.44 2.03 20160624 224500 7.47 2.03 20160624 224500 7.49 2.03 20160624 224500 7.52 2.03 20160624 224600 6.91 1.61 20160624 224600 7.02 1.63 20160624 224600 7.11 1.65 20160624 224600 7.22 1.66 20160624 224600 7.33 1.68 20160624 224600 7.43 1.70 20160624 224600 7.54 1.71 20160624 224600 7.54 2.03 20160624 224600 7.57 2.03 20160624 224600 7.60 2.03 20160624 224600 7.62 2.03 20160624 224600 7.67 1.73 20160624 224600 7.67 2.03 20160624 224600 7.76 2.04 20160624 224600 7.79 1.75 20160624 224600 7.85 2.04 20160624 224600 7.90 1.77 20160624 224600 7.92 2.04 20160624 224600 8.02 2.05 20160624 224600 8.03 1.79 20160624 224600 8.11 2.05 20160624 224600 8.15 1.81 20160624 224600 8.20 2.05 20160624 224600 8.26 1.83 20160624 224600 8.28 2.05 20160624 224600 8.38 2.06 20160624 224600 8.39 1.85 20160624 224600 8.46 2.06 20160624 224600 8.51 1.87 20160624 224600 8.53 2.07 20160624 224600 8.61 2.07 20160624 224600 8.62 1.89 20160624 224600 8.68 1.90 20160624 224600 8.68 2.07 20160624 224600 8.75 1.92 20160624 224600 8.76 2.08 20160624 224600 8.82 1.94 20160624 224600 8.83 2.08 20160624 224600 8.89 1.95 20160624 224600 8.90 2.08 20160624 224600 8.94 1.97 20160624 224600 8.98 2.09 20160624 224600 9.01 1.98 20160624 224600 9.05 2.09 20160624 224600 9.08 2.00 20160624 224600 9.09 2.09 20160624 224600 9.13 2.01 20160624 224600 9.13 2.09 20160624 224600 9.17 2.09 20160624 224600 9.18 2.03 20160624 224600 9.20 2.03 20160624 224600 9.20 2.09 20160624 224600 9.23 2.04 20160624 224600 9.24 2.09 20160624 224600 9.25 2.05 20160624 224600 9.27 2.06 20160624 224600 9.28 2.09 20160624 224600 9.30 2.07 20160624 224600 9.31 2.09 20160624 224600 9.32 2.07 20160624 224600 9.34 2.08 20160624 224600 9.34 2.09 20160624 224600 9.37 2.09 20160624 224700 5.57 1.36 20160624 224700 5.63 1.36 20160624 224700 5.70 1.37 20160624 224700 5.76 1.42 20160624 224700 5.77 1.38 20160624 224700 5.79 1.42 20160624 224700 5.80 1.43 20160624 224700 5.82 1.42 20160624 224700 5.83 1.38 20160624 224700 5.85 1.43 20160624 224700 5.86 1.42 20160624 224700 5.90 1.39 20160624 224700 5.90 1.42 20160624 224700 5.90 1.43 20160624 224700 5.90 1.46 20160624 224700 5.91 1.41 20160624 224700 5.91 1.42 20160624 224700 5.91 1.43 20160624 224700 5.91 1.44 20160624 224700 5.91 1.45 20160624 224700 5.92 1.41 20160624 224700 5.93 1.42 20160624 224700 5.94 1.42 20160624 224700 5.95 1.42 20160624 224700 5.95 1.43 20160624 224700 5.95 1.47 20160624 224700 5.97 1.42 20160624 224700 5.98 1.40 20160624 224700 5.98 1.42 20160624 224700 5.99 1.43 20160624 224700 6.00 1.42 20160624 224700 6.01 1.42 20160624 224700 6.02 1.42 20160624 224700 6.03 1.42 20160624 224700 6.03 1.48 20160624 224700 6.04 1.43 20160624 224700 6.05 1.42 20160624 224700 6.06 1.40 20160624 224700 6.09 1.43 20160624 224700 6.11 1.49 20160624 224700 6.12 1.41 20160624 224700 6.13 1.43 20160624 224700 6.15 1.43 20160624 224700 6.16 1.43 20160624 224700 6.17 1.42 20160624 224700 6.17 1.43 20160624 224700 6.18 1.41 20160624 224700 6.18 1.42 20160624 224700 6.19 1.50 20160624 224700 6.28 1.52 20160624 224700 6.35 1.53 20160624 224700 6.44 1.54 20160624 224700 6.53 1.55 20160624 224700 6.61 1.57 20160624 224700 6.70 1.58 20160624 224700 6.81 1.60 20160624 224800 0.57 1.21 20160624 224800 0.62 1.21 20160624 224800 0.69 1.21 20160624 224800 0.77 1.20 20160624 224800 0.84 1.20 20160624 224800 0.92 1.20 20160624 224800 1.00 1.20 20160624 224800 1.09 1.20 20160624 224800 1.16 1.20 20160624 224800 1.25 1.19 20160624 224800 1.34 1.19 20160624 224800 1.41 1.19 20160624 224800 1.51 1.19 20160624 224800 1.62 1.19 20160624 224800 1.73 1.19 20160624 224800 1.82 1.19 20160624 224800 1.93 1.19 20160624 224800 2.03 1.19 20160624 224800 2.14 1.19 20160624 224800 2.22 1.19 20160624 224800 2.33 1.19 20160624 224800 2.44 1.19 20160624 224800 2.53 1.19 20160624 224800 2.63 1.19 20160624 224800 2.74 1.19 20160624 224800 2.84 1.19 20160624 224800 2.93 1.19 20160624 224800 3.03 1.19 20160624 224800 3.13 1.19 20160624 224800 3.21 1.19 20160624 224800 3.31 1.20 20160624 224800 3.40 1.20 20160624 224800 3.50 1.20 20160624 224800 3.58 1.20 20160624 224800 3.67 1.21 20160624 224800 3.77 1.21 20160624 224800 3.85 1.21 20160624 224800 3.94 1.21 20160624 224800 4.04 1.22 20160624 224800 4.13 1.22 20160624 224800 4.21 1.23 20160624 224800 4.30 1.23 20160624 224800 4.40 1.24 20160624 224800 4.48 1.24 20160624 224800 4.57 1.25 20160624 224800 4.66 1.25 20160624 224800 4.76 1.26 20160624 224800 4.83 1.26 20160624 224800 4.89 1.27 20160624 224800 4.96 1.27 20160624 224800 5.03 1.28 20160624 224800 5.08 1.29 20160624 224800 5.15 1.29 20160624 224800 5.22 1.30 20160624 224800 5.29 1.30 20160624 224800 5.36 1.31 20160624 224800 5.40 1.31 20160624 224800 5.42 1.32 20160624 224800 5.44 1.32 20160624 224800 5.46 1.33 20160624 224800 5.49 1.33 20160624 224800 5.50 1.34 20160624 224800 5.53 1.34 20160624 224800 5.55 1.35 20160624 224900 0.53 1.21 20160624 224900 0.54 1.21 20160624 224900 0.56 1.21 20160624 224900 0.60 1.21 20160624 224900 0.67 1.21 20160624 224900 0.71 1.21 20160624 224900 0.73 1.21 20160624 224900 0.74 1.21 20160624 224900 0.82 1.22 20160624 224900 0.95 1.22 20160624 224900 1.07 1.22 20160624 224900 1.23 1.22 20160624 224900 1.41 1.22 20160624 224900 1.56 1.22 20160624 224900 1.72 1.22 20160624 224900 1.83 1.22 20160624 224900 1.95 1.22 20160624 224900 2.04 1.22 20160624 224900 2.16 1.22 20160624 224900 2.27 1.22 20160624 224900 2.37 1.22 20160624 224900 2.48 1.22 20160624 224900 2.59 1.23 20160624 224900 2.72 1.23 20160624 224900 2.83 1.23 20160624 224900 2.96 1.23 20160624 224900 3.10 1.23 20160624 224900 3.22 1.23 20160624 224900 3.35 1.23 20160624 224900 3.49 1.23 20160624 224900 3.64 1.23 20160624 224900 3.76 1.23 20160624 224900 3.88 1.23 20160624 224900 4.00 1.24 20160624 224900 4.10 1.24 20160624 224900 4.22 1.24 20160624 224900 4.34 1.24 20160624 224900 4.46 1.25 20160624 224900 4.56 1.25 20160624 224900 4.68 1.25 20160624 224900 4.79 1.25 20160624 224900 4.84 1.25 20160624 224900 4.90 1.25 20160624 224900 4.96 1.26 20160624 224900 5.01 1.26 20160624 224900 5.06 1.26 20160624 224900 5.12 1.26 20160624 224900 5.18 1.26 20160624 224900 5.23 1.26 20160624 224900 5.29 1.26 20160624 224900 5.38 1.27 20160624 224900 5.48 1.27 20160624 224900 5.55 1.27 20160624 224900 5.65 1.28 20160624 224900 5.74 1.28 20160624 224900 5.82 1.29 20160624 224900 5.89 1.30 20160624 224900 5.92 1.29 20160624 224900 5.92 1.30 20160624 224900 5.96 1.30 20160624 224900 6.00 1.30 20160624 224900 6.02 1.30 20160624 224900 6.03 1.30 20160624 225000 5.17 1.29 20160624 225000 5.19 1.29 20160624 225000 5.21 1.29 20160624 225000 5.22 1.29 20160624 225000 5.24 1.29 20160624 225000 5.27 1.29 20160624 225000 5.27 1.30 20160624 225000 5.30 1.30 20160624 225000 5.33 1.30 20160624 225000 5.36 1.30 20160624 225000 5.38 1.30 20160624 225000 5.39 1.30 20160624 225000 5.42 1.30 20160624 225000 5.45 1.30 20160624 225000 5.46 1.31 20160624 225000 5.50 1.31 20160624 225000 5.52 1.30 20160624 225000 5.54 1.31 20160624 225000 5.57 1.30 20160624 225000 5.59 1.32 20160624 225000 5.64 1.31 20160624 225000 5.64 1.32 20160624 225000 5.68 1.33 20160624 225000 5.69 1.47 20160624 225000 5.69 1.48 20160624 225000 5.69 1.49 20160624 225000 5.70 1.31 20160624 225000 5.70 1.47 20160624 225000 5.70 1.48 20160624 225000 5.72 1.46 20160624 225000 5.73 1.33 20160624 225000 5.73 1.46 20160624 225000 5.75 1.31 20160624 225000 5.76 1.45 20160624 225000 5.78 1.34 20160624 225000 5.79 1.45 20160624 225000 5.80 1.31 20160624 225000 5.82 1.34 20160624 225000 5.82 1.45 20160624 225000 5.85 1.30 20160624 225000 5.85 1.44 20160624 225000 5.88 1.35 20160624 225000 5.88 1.44 20160624 225000 5.90 1.43 20160624 225000 5.93 1.36 20160624 225000 5.93 1.43 20160624 225000 5.97 1.43 20160624 225000 5.98 1.36 20160624 225000 6.00 1.42 20160624 225000 6.02 1.37 20160624 225000 6.04 1.42 20160624 225000 6.06 1.42 20160624 225000 6.07 1.38 20160624 225000 6.09 1.41 20160624 225000 6.11 1.38 20160624 225000 6.12 1.41 20160624 225000 6.15 1.39 20160624 225000 6.15 1.40 20160624 225000 6.18 1.40 20160624 225000 6.19 1.39 20160624 225100 5.69 1.49 20160624 225100 5.70 1.49 20160624 225100 5.72 1.50 20160624 225100 5.74 1.50 20160624 225100 5.76 1.50 20160624 225100 5.78 1.51 20160624 225100 5.81 1.51 20160624 225100 5.83 1.51 20160624 225100 5.85 1.52 20160624 225100 5.88 1.52 20160624 225100 5.94 1.53 20160624 225100 5.99 1.53 20160624 225100 6.06 1.54 20160624 225100 6.12 1.54 20160624 225100 6.18 1.55 20160624 225100 6.24 1.55 20160624 225100 6.31 1.56 20160624 225100 6.38 1.57 20160624 225100 6.43 1.57 20160624 225100 6.47 1.58 20160624 225100 6.52 1.59 20160624 225100 6.55 1.59 20160624 225100 6.60 1.60 20160624 225100 6.64 1.61 20160624 225100 6.68 1.62 20160624 225100 6.72 1.62 20160624 225100 6.77 1.63 20160624 225100 6.81 1.64 20160624 225100 6.83 1.65 20160624 225100 6.85 1.65 20160624 225100 6.88 1.66 20160624 225100 6.90 1.67 20160624 225100 6.92 1.68 20160624 225100 6.95 1.69 20160624 225100 6.97 1.70 20160624 225100 7.00 1.70 20160624 225100 7.02 1.71 20160624 225100 7.05 1.72 20160624 225100 7.07 1.73 20160624 225100 7.10 1.73 20160624 225100 7.13 1.74 20160624 225100 7.16 1.75 20160624 225100 7.18 1.76 20160624 225100 7.21 1.77 20160624 225100 7.24 1.78 20160624 225100 7.25 1.78 20160624 225100 7.25 1.79 20160624 225100 7.26 1.80 20160624 225100 7.26 1.81 20160624 225100 7.27 1.81 20160624 225100 7.27 1.82 20160624 225100 7.28 1.83 20160624 225100 7.29 1.84 20160624 225100 7.29 1.85 20160624 225100 7.30 1.85 20160624 225100 7.31 1.86 20160624 225100 7.32 1.86 20160624 225100 7.33 1.87 20160624 225100 7.34 1.88 20160624 225100 7.35 1.88 20160624 225100 7.36 1.89 20160624 225100 7.38 1.89 20160624 225200 7.18 2.03 20160624 225200 7.22 2.04 20160624 225200 7.27 2.04 20160624 225200 7.32 2.04 20160624 225200 7.33 1.99 20160624 225200 7.33 2.00 20160624 225200 7.33 2.01 20160624 225200 7.33 2.02 20160624 225200 7.34 1.99 20160624 225200 7.34 2.02 20160624 225200 7.35 1.99 20160624 225200 7.35 2.02 20160624 225200 7.35 2.04 20160624 225200 7.36 1.98 20160624 225200 7.36 2.03 20160624 225200 7.37 1.98 20160624 225200 7.37 2.03 20160624 225200 7.38 1.90 20160624 225200 7.38 1.98 20160624 225200 7.38 2.03 20160624 225200 7.38 2.04 20160624 225200 7.39 1.90 20160624 225200 7.39 1.97 20160624 225200 7.39 2.04 20160624 225200 7.40 1.91 20160624 225200 7.40 1.97 20160624 225200 7.40 2.04 20160624 225200 7.41 1.91 20160624 225200 7.41 2.04 20160624 225200 7.41 2.05 20160624 225200 7.42 1.92 20160624 225200 7.42 1.97 20160624 225200 7.42 2.04 20160624 225200 7.43 1.92 20160624 225200 7.43 1.94 20160624 225200 7.43 1.95 20160624 225200 7.43 1.96 20160624 225200 7.44 1.93 20160624 225200 7.44 1.94 20160624 225200 7.44 2.04 20160624 225200 7.44 2.05 20160624 225200 7.46 2.04 20160624 225200 7.46 2.05 20160624 225200 7.47 2.04 20160624 225200 7.49 2.05 20160624 225200 7.51 2.05 20160624 225200 7.52 2.05 20160624 225200 7.53 2.05 20160624 225200 7.54 2.05 20160624 225200 7.56 2.05 20160624 225300 6.72 1.90 20160624 225300 6.74 1.89 20160624 225300 6.74 1.91 20160624 225300 6.75 1.70 20160624 225300 6.75 1.88 20160624 225300 6.76 1.87 20160624 225300 6.76 1.91 20160624 225300 6.77 1.71 20160624 225300 6.77 1.86 20160624 225300 6.78 1.73 20160624 225300 6.78 1.86 20160624 225300 6.78 1.92 20160624 225300 6.79 1.74 20160624 225300 6.79 1.85 20160624 225300 6.80 1.84 20160624 225300 6.80 1.93 20160624 225300 6.81 1.80 20160624 225300 6.81 1.81 20160624 225300 6.81 1.82 20160624 225300 6.81 1.83 20160624 225300 6.82 1.75 20160624 225300 6.82 1.79 20160624 225300 6.82 1.93 20160624 225300 6.83 1.78 20160624 225300 6.84 1.76 20160624 225300 6.84 1.77 20160624 225300 6.84 1.94 20160624 225300 6.87 1.95 20160624 225300 6.89 1.95 20160624 225300 6.92 1.96 20160624 225300 6.93 2.00 20160624 225300 6.93 2.01 20160624 225300 6.94 2.00 20160624 225300 6.94 2.02 20160624 225300 6.95 1.96 20160624 225300 6.95 2.00 20160624 225300 6.96 2.00 20160624 225300 6.97 2.02 20160624 225300 6.98 1.96 20160624 225300 6.99 1.99 20160624 225300 7.01 1.96 20160624 225300 7.01 1.99 20160624 225300 7.01 2.02 20160624 225300 7.03 1.97 20160624 225300 7.04 1.99 20160624 225300 7.05 2.03 20160624 225300 7.06 1.98 20160624 225300 7.07 1.97 20160624 225300 7.09 1.98 20160624 225300 7.09 2.03 20160624 225300 7.10 1.97 20160624 225300 7.12 1.97 20160624 225300 7.12 1.98 20160624 225300 7.13 2.03 20160624 225300 7.14 1.97 20160624 225300 7.15 1.97 20160624 225400 5.68 1.45 20160624 225400 5.76 1.46 20160624 225400 5.85 1.47 20160624 225400 5.94 1.49 20160624 225400 6.03 1.50 20160624 225400 6.10 1.51 20160624 225400 6.18 1.53 20160624 225400 6.24 1.55 20160624 225400 6.29 1.56 20160624 225400 6.36 1.58 20160624 225400 6.42 1.59 20160624 225400 6.47 1.60 20160624 225400 6.53 1.62 20160624 225400 6.60 1.64 20160624 225400 6.65 1.65 20160624 225400 6.70 1.66 20160624 225400 6.72 1.68 20160624 225400 6.73 1.69 20160624 230700 2.21 0.79 20160624 230700 2.26 0.79 20160624 230700 2.31 0.78 20160624 230700 2.37 0.78 20160624 230700 2.39 0.78 20160624 230700 2.41 0.78 20160624 230700 2.42 0.78 20160624 230700 2.44 0.78 20160624 230700 2.45 0.78 20160624 230700 2.47 0.78 20160624 230700 2.48 0.79 20160624 230700 2.50 0.79 20160624 230700 2.51 0.79 20160624 230700 2.53 0.79 20160624 230700 2.54 0.79 20160624 230700 2.56 0.79 20160624 230700 2.57 0.80 20160624 230700 2.60 0.80 20160624 230700 2.61 0.80 20160624 230700 2.63 0.80 20160624 230700 2.65 0.81 20160624 230700 2.67 0.81 20160624 230700 2.69 0.81 20160624 230700 2.71 0.82 20160624 230700 2.72 0.82 20160624 230700 2.74 0.82 20160624 230700 2.75 0.82 20160624 230700 2.77 0.83 20160624 230700 2.77 0.87 20160624 230700 2.78 0.83 20160624 230700 2.78 0.86 20160624 230700 2.79 0.85 20160624 230700 2.79 0.86 20160624 230700 2.80 0.83 20160624 230700 2.80 0.84 20160624 230700 2.80 0.85 20160624 230700 2.81 0.83 20160624 230800 1.46 0.81 20160624 230800 1.47 0.81 20160624 230800 1.48 0.81 20160624 230800 1.50 0.81 20160624 230800 1.52 0.81 20160624 230800 1.54 0.81 20160624 230800 1.59 0.81 20160624 230800 1.66 0.80 20160624 230800 1.68 0.81 20160624 230800 1.73 0.80 20160624 230800 1.77 0.82 20160624 230800 1.81 0.80 20160624 230800 1.90 0.80 20160624 230800 1.91 0.82 20160624 230800 1.95 0.80 20160624 230800 2.00 0.80 20160624 230800 2.05 0.82 20160624 230800 2.06 0.79 20160624 230800 2.10 0.79 20160624 230800 2.16 0.79 20160624 230800 2.19 0.82 20160624 230800 2.37 0.82 20160624 230800 2.55 0.82 20160624 230800 2.71 0.82 20160624 230800 2.89 0.82 20160624 230800 3.07 0.83 20160624 230800 3.23 0.83 20160624 230800 3.42 0.83 20160624 230800 3.61 0.83 20160624 230800 3.78 0.84 20160624 230800 4.01 0.84 20160624 230800 4.24 0.84 20160624 230800 4.45 0.85 20160624 230800 4.69 0.85 20160624 230800 4.93 0.86 20160624 230800 5.14 0.86 20160624 230800 5.38 0.86 20160624 230800 5.62 0.87 20160624 233900 7.53 3.67 20160624 233900 7.54 3.67 20160624 233900 7.60 3.68 20160624 233900 7.62 3.59 20160624 233900 7.65 3.68 20160624 233900 7.69 3.67 20160624 233900 7.72 3.69 20160624 233900 7.79 3.69 20160624 233900 7.84 3.60 20160624 233900 7.86 3.70 20160624 233900 7.90 3.68 20160624 233900 7.93 3.71 20160624 233900 8.01 3.71 20160624 233900 8.07 3.62 20160624 233900 8.11 3.68 20160624 233900 8.11 3.72 20160624 233900 8.23 3.73 20160624 233900 8.26 3.63 20160624 233900 8.28 3.69 20160624 233900 8.49 3.64 20160624 233900 8.50 3.69 20160624 233900 8.65 3.65 20160624 233900 8.71 3.65 20160624 233900 8.72 3.69 20160624 233900 8.80 3.66 20160624 233900 8.88 3.67 20160624 233900 8.90 3.70 20160624 233900 8.94 3.67 20160624 233900 9.02 3.68 20160624 233900 9.10 3.69 20160624 233900 9.12 3.70 20160624 233900 9.18 3.70 20160624 233900 9.25 3.70 20160624 234000 10.00 3.90 20160624 234000 10.08 3.91 20160624 234000 10.18 3.92 20160624 234000 10.24 3.93 20160624 234000 10.25 3.94 20160624 234000 10.25 3.95 20160624 234000 10.26 3.96 20160624 234000 10.26 3.97 20160624 234000 10.27 3.98 20160624 234000 10.27 3.99 20160624 234000 10.31 4.01 20160624 234000 10.37 4.02 20160624 234000 10.43 4.04 20160624 234000 10.51 4.05 20160624 234000 10.58 4.07 20160624 234000 10.64 4.09 20160624 234000 10.72 4.10 20160624 234000 10.81 4.12 20160624 234000 10.88 4.13 20160624 234000 11.00 4.15 20160624 234000 11.13 4.17 20160624 234000 11.24 4.19 20160624 234000 11.37 4.21 20160624 234000 11.51 4.23 20160624 234000 11.62 4.25 20160624 234000 11.75 4.27 20160624 234000 11.88 4.29 20160624 234000 12.00 4.31 20160624 234000 12.05 4.32 20160624 234000 12.11 4.34 20160624 234000 12.17 4.35 20160624 234000 12.21 4.37 20160624 234000 12.27 4.38 20160624 234000 12.32 4.40 20160624 234000 12.37 4.41 20160624 234000 12.42 4.42 20160624 234000 12.48 4.44 20160624 234000 12.53 4.45 20160624 234000 8.39 3.74 20160624 234000 8.54 3.75 20160624 234000 8.67 3.76 20160624 234000 8.82 3.77 20160624 234000 8.97 3.79 20160624 234000 9.10 3.80 20160624 234000 9.25 3.81 20160624 234000 9.38 3.82 20160624 234000 9.48 3.83 20160624 234000 9.59 3.85 20160624 234000 9.70 3.86 20160624 234000 9.79 3.87 20160624 234000 9.90 3.88 20160624 234200 17.59 7.61 20160624 234200 17.80 7.67 20160624 234200 18.01 7.72 20160624 234200 18.19 7.77 20160624 234200 18.42 7.82 20160624 234200 18.65 7.87 20160624 234200 18.85 7.92 20160624 234200 19.02 7.95 20160624 234200 19.16 7.97 20160624 234200 19.28 7.99 20160624 234300 10.18 4.09 20160624 234300 10.19 4.12 20160624 234300 10.22 4.14 20160624 234300 10.24 4.16 20160624 234300 10.27 4.19 20160624 234300 10.30 4.21 20160624 234300 10.32 4.23 20160624 234300 10.34 4.25 20160624 234300 10.38 4.28 20160624 234300 10.40 4.30 20160624 234300 10.41 4.34 20160624 234300 10.42 4.37 20160624 234300 10.43 4.40 20160624 234300 10.44 4.43 20160624 234300 10.45 4.46 20160624 234300 10.47 4.50 20160624 234300 10.48 4.53 20160624 234300 10.50 4.56 20160624 234300 10.53 4.60 20160624 234300 10.56 4.65 20160624 234300 10.58 4.69 20160624 234300 10.62 4.73 20160624 234300 10.66 4.78 20160624 234300 10.69 4.82 20160624 234300 10.73 4.86 20160624 234300 10.77 4.91 20160624 234300 10.81 4.94 20160624 234300 10.89 5.00 20160624 234300 11.00 5.06 20160624 234300 11.08 5.11 20160624 234300 11.19 5.17 20160624 234300 11.30 5.22 20160624 234300 11.39 5.27 20160624 234300 11.50 5.33 20160624 234300 11.61 5.39 20160624 234300 11.70 5.44 20160624 234300 11.87 5.52 20160624 234300 12.04 5.60 20160624 234300 12.19 5.66 20160624 234300 12.37 5.74 20160624 234300 12.55 5.82 20160624 234300 12.70 5.89 20160624 234300 12.89 5.97 20160624 234300 13.08 6.05 20160624 234300 13.24 6.12 20160624 234300 13.42 6.20 20160624 234300 13.60 6.30 20160624 234300 13.76 6.37 20160624 234300 13.95 6.46 20160624 234300 14.14 6.55 20160624 234300 14.30 6.62 20160624 234300 14.50 6.71 20160624 234300 14.69 6.80 20160624 234300 14.88 6.87 20160624 234300 15.15 6.94 20160624 234300 15.37 7.01 20160624 234300 15.64 7.08 20160624 234300 15.92 7.16 20160624 234300 16.15 7.22 20160624 234300 16.43 7.30 20160624 234300 16.71 7.38 20160624 234300 16.95 7.44 20160624 234300 17.21 7.51 20160624 234300 17.40 7.57 20160624 234400 10.12 4.07 20160624 234400 9.16 3.94 20160624 234400 9.31 3.96 20160624 234400 9.43 3.98 20160624 234400 9.58 4.00 20160624 234400 9.72 4.02 20160624 234400 9.84 4.04 20160624 234400 9.98 4.06 20160625 000000 12.05 2.79 20160625 000000 12.07 2.79 20160625 000000 12.08 2.79 20160625 000000 12.10 2.79 20160625 000000 12.12 2.79 20160625 000000 12.14 2.80 20160625 000000 12.18 2.81 20160625 000000 12.22 2.82 20160625 000000 12.25 2.82 20160625 000000 12.28 2.83 20160625 000000 12.31 2.83 20160625 000000 12.34 2.84 20160625 000000 12.37 2.85 20160625 000000 12.41 2.85 20160625 000000 12.48 2.87 20160625 000000 12.55 2.88 20160625 000000 12.61 2.89 20160625 000000 12.68 2.91 20160625 000000 12.76 2.92 20160625 000000 12.83 2.94 20160625 000000 12.90 2.95 20160625 000000 12.97 2.96 20160625 000000 13.04 2.98 20160625 000000 13.12 2.99 20160625 000000 13.20 3.01 20160625 000000 13.27 3.02 20160625 000000 13.35 3.03 20160625 000000 13.43 3.05 20160625 000000 13.50 3.06 20160625 000000 13.59 3.08 20160625 000000 13.67 3.09 20160625 000000 13.75 3.10 20160625 000000 13.85 3.12 20160625 000000 13.93 3.14 20160625 000000 14.04 3.15 20160625 000000 14.14 3.17 20160625 000000 14.23 3.18 20160625 000000 14.33 3.20 20160625 000000 14.45 3.22 20160625 000000 14.53 3.23 20160625 000000 14.65 3.25 20160625 000000 14.79 3.26 20160625 000000 14.91 3.27 20160625 000000 15.04 3.29 20160625 000000 15.18 3.30 20160625 000000 15.29 3.31 20160625 000000 15.43 3.32 20160625 000000 15.56 3.33 20160625 000000 15.67 3.35 20160625 000000 15.78 3.36 20160625 000000 15.88 3.38 20160625 000000 15.97 3.39 20160625 000000 16.06 3.41 20160625 000000 16.15 3.42 20160625 000000 16.25 3.44 20160625 000000 16.35 3.46 20160625 000100 12.56 2.78 20160625 000100 12.60 2.79 20160625 000100 12.62 2.78 20160625 000100 12.65 2.81 20160625 000100 12.70 2.82 20160625 000100 12.76 2.83 20160625 000100 12.84 2.77 20160625 000100 12.86 2.85 20160625 000100 12.94 2.86 20160625 000100 13.03 2.88 20160625 000100 13.07 2.77 20160625 000100 13.11 2.89 20160625 000100 13.14 2.91 20160625 000100 13.18 2.93 20160625 000100 13.23 2.94 20160625 000100 13.26 2.77 20160625 000100 13.28 2.96 20160625 000100 13.50 2.77 20160625 000100 13.70 2.77 20160625 000100 13.95 2.76 20160625 000100 14.11 2.65 20160625 000100 14.11 2.67 20160625 000100 14.12 2.68 20160625 000100 14.13 2.64 20160625 000100 14.14 2.69 20160625 000100 14.16 2.63 20160625 000100 14.18 2.63 20160625 000100 14.18 2.71 20160625 000100 14.19 2.62 20160625 000100 14.20 2.63 20160625 000100 14.21 2.63 20160625 000100 14.21 2.76 20160625 000100 14.23 2.64 20160625 000100 14.24 2.72 20160625 000100 14.26 2.64 20160625 000100 14.30 2.65 20160625 000100 14.30 2.73 20160625 000100 14.35 2.66 20160625 000100 14.39 2.66 20160625 000100 14.41 2.64 20160625 000100 14.42 2.75 20160625 000100 14.44 2.73 20160625 000100 14.45 2.67 20160625 000100 14.50 2.67 20160625 000100 14.50 2.68 20160625 000100 14.51 2.69 20160625 000100 14.52 2.70 20160625 000100 14.52 2.71 20160625 000100 14.52 2.72 20160625 000100 14.53 2.73 20160625 000100 14.54 2.74 20160625 000100 14.55 2.75 20160625 000100 14.56 2.72 20160625 000100 14.60 2.64 20160625 000100 14.66 2.72 20160625 000100 14.78 2.71 20160625 000100 14.82 2.65 20160625 000100 14.91 2.70 20160625 000100 15.02 2.70 20160625 000100 15.03 2.66 20160625 000100 15.17 2.69 20160625 000100 15.20 2.67 20160625 000100 15.30 2.68 20160625 000100 15.40 2.68 20160625 000200 0.95 0.85 20160625 000200 1.00 0.90 20160625 000200 10.44 1.70 20160625 000200 1.06 0.81 20160625 000200 11.01 1.75 20160625 000200 11.42 1.77 20160625 000200 1.16 0.94 20160625 000200 11.61 1.77 20160625 000200 11.83 1.76 20160625 000200 12.04 1.75 20160625 000200 1.23 0.76 20160625 000200 12.31 1.75 20160625 000200 12.61 1.74 20160625 000200 12.89 1.74 20160625 000200 13.24 1.74 20160625 000200 1.34 0.61 20160625 000200 13.62 1.74 20160625 000200 13.96 1.74 20160625 000200 14.35 1.73 20160625 000200 1.44 0.99 20160625 000200 14.65 1.72 20160625 000200 15.01 1.72 20160625 000200 1.54 0.72 20160625 000200 15.44 1.71 20160625 000200 15.89 1.71 20160625 000200 16.28 1.71 20160625 000200 16.74 1.71 20160625 000200 1.77 1.03 20160625 000200 1.89 0.67 20160625 000200 2.07 1.08 20160625 000200 2.12 0.59 20160625 000200 2.20 0.63 20160625 000200 2.40 1.12 20160625 000200 2.60 0.58 20160625 000200 2.74 1.17 20160625 000200 3.03 1.21 20160625 000200 3.36 1.26 20160625 000200 3.69 1.31 20160625 000200 3.97 1.35 20160625 000200 4.09 1.38 20160625 000200 4.11 1.38 20160625 000200 4.17 1.40 20160625 000200 4.25 1.41 20160625 000200 4.36 1.42 20160625 000200 4.48 1.42 20160625 000200 4.62 1.43 20160625 000200 4.79 1.44 20160625 000200 4.96 1.44 20160625 000200 5.12 1.44 20160625 000200 5.27 1.44 20160625 000200 5.41 1.44 20160625 000200 5.56 1.44 20160625 000200 5.70 1.44 20160625 000200 5.83 1.44 20160625 000200 5.96 1.43 20160625 000200 6.09 1.43 20160625 000200 6.20 1.43 20160625 000200 6.86 1.47 20160625 000200 7.53 1.51 20160625 000200 8.10 1.54 20160625 000200 8.74 1.59 20160625 000200 9.37 1.63 20160625 000200 9.84 1.66 20160625 000300 33.55 4.43 20160625 000300 33.67 4.51 20160625 000300 33.91 4.62 20160625 000300 34.15 4.73 20160625 000300 34.34 4.83 20160625 000300 34.60 4.93 20160625 000300 34.84 5.03 20160625 000300 35.04 5.13 20160625 000300 35.28 5.24 20160625 000300 35.51 5.35 20160625 000300 35.68 5.44 20160625 000300 35.89 5.56 20160625 000300 36.10 5.67 20160625 000300 36.27 5.77 20160625 000300 36.49 5.90 20160625 000300 36.72 6.00 20160625 000300 36.91 6.11 20160625 000300 37.13 6.23 20160625 000300 37.37 6.36 20160625 000300 37.80 6.41 20160625 000300 38.33 6.47 20160625 000300 38.87 6.53 20160625 000300 39.33 6.57 20160625 000300 39.44 6.65 20160625 000300 39.49 6.64 20160625 000300 39.51 6.47 20160625 000300 39.53 6.68 20160625 000300 39.54 6.63 20160625 000300 39.60 6.61 20160625 000300 39.65 6.60 20160625 000300 39.70 6.58 20160625 000300 39.74 6.56 20160625 000300 39.80 6.54 20160625 000300 39.84 6.53 20160625 000300 39.90 6.63 20160625 000300 39.90 6.70 20160625 000300 40.19 6.72 20160625 000300 40.45 6.66 20160625 000300 40.54 6.75 20160625 000300 40.88 6.78 20160625 000300 40.94 6.71 20160625 000300 41.16 6.80 20160625 000300 41.49 6.83 20160625 000300 41.54 6.76 20160625 000300 41.84 6.86 20160625 000300 42.10 6.88 20160625 000300 42.11 6.81 20160625 000300 42.32 6.91 20160625 000300 42.42 6.85 20160625 000300 42.48 6.93 20160625 000300 42.65 6.94 20160625 000300 42.80 6.89 20160625 000300 42.89 6.97 20160625 000300 43.18 6.99 20160625 000300 43.20 6.93 20160625 000300 43.40 7.02 20160625 000300 43.57 6.97 20160625 000300 43.75 7.04 20160625 000300 43.92 7.00 20160625 000300 44.14 7.03 20160625 000300 44.14 7.07 20160625 000300 44.30 7.06 20160625 000300 44.52 7.08 20160625 000300 44.52 7.09 20160625 000400 29.90 5.45 20160625 000400 30.06 5.46 20160625 000400 30.28 5.44 20160625 000400 30.67 5.50 20160625 000400 30.74 5.44 20160625 000400 31.24 5.44 20160625 000400 31.28 5.53 20160625 000400 31.76 5.55 20160625 000400 31.81 5.44 20160625 000400 32.33 5.59 20160625 000400 32.37 5.44 20160625 000400 32.76 5.43 20160625 000400 32.98 5.62 20160625 000400 33.24 5.44 20160625 000400 33.43 5.65 20160625 000400 33.79 5.44 20160625 000400 33.97 5.68 20160625 000400 34.31 5.45 20160625 000400 34.50 5.71 20160625 000400 34.68 5.74 20160625 000400 34.77 5.47 20160625 000400 34.88 5.77 20160625 000400 35.14 5.48 20160625 000400 35.18 5.81 20160625 000400 35.35 5.84 20160625 000400 35.60 5.87 20160625 000400 35.68 5.50 20160625 000400 35.86 5.90 20160625 000400 36.10 5.93 20160625 000400 36.16 5.52 20160625 000400 36.44 5.97 20160625 000400 36.71 5.54 20160625 000400 36.76 6.00 20160625 000400 37.03 6.05 20160625 000400 37.27 5.55 20160625 000400 37.37 6.11 20160625 000400 37.59 5.56 20160625 000400 37.72 6.18 20160625 000400 38.02 6.23 20160625 000400 38.16 5.58 20160625 000400 38.40 6.29 20160625 000400 38.78 6.35 20160625 000400 38.97 5.55 20160625 000400 39.10 6.41 20160625 000400 39.71 5.52 20160625 000400 40.56 5.49 20160625 000400 41.23 5.45 20160625 000400 41.98 5.42 20160625 000400 42.84 5.39 20160625 000400 43.35 4.94 20160625 000400 43.35 4.96 20160625 000400 43.37 4.93 20160625 000400 43.58 4.95 20160625 000400 43.71 5.36 20160625 000400 43.89 4.99 20160625 000400 44.16 5.04 20160625 000400 44.39 5.08 20160625 000400 44.47 5.33 20160625 000400 44.67 5.12 20160625 000400 44.86 5.16 20160625 000400 45.00 5.21 20160625 000400 45.07 5.24 20160625 000400 45.15 5.29 20160625 000500 30.21 3.44 20160625 000500 30.48 3.47 20160625 000500 30.63 3.49 20160625 000500 30.95 3.52 20160625 000500 31.25 3.54 20160625 000500 31.62 3.58 20160625 000500 31.92 3.62 20160625 000500 32.37 3.66 20160625 000500 32.78 3.70 20160625 000500 33.24 3.74 20160625 000500 33.40 4.51 20160625 000500 33.52 4.49 20160625 000500 33.53 3.78 20160625 000500 33.81 4.49 20160625 000500 33.94 3.82 20160625 000500 33.98 4.54 20160625 000500 34.07 4.48 20160625 000500 34.33 4.47 20160625 000500 34.40 3.86 20160625 000500 34.47 4.57 20160625 000500 34.52 4.46 20160625 000500 34.85 3.91 20160625 000500 34.88 4.45 20160625 000500 35.01 3.93 20160625 000500 35.05 4.60 20160625 000500 35.13 4.44 20160625 000500 35.30 3.94 20160625 000500 35.33 4.42 20160625 000500 35.57 3.96 20160625 000500 35.57 4.63 20160625 000500 35.58 4.41 20160625 000500 35.82 3.98 20160625 000500 35.84 4.37 20160625 000500 35.92 4.33 20160625 000500 35.94 3.99 20160625 000500 36.05 4.29 20160625 000500 36.15 4.66 20160625 000500 36.17 4.24 20160625 000500 36.19 4.00 20160625 000500 36.38 4.21 20160625 000500 36.43 4.02 20160625 000500 36.51 4.17 20160625 000500 36.63 4.12 20160625 000500 36.65 4.68 20160625 000500 36.67 4.04 20160625 000500 36.76 4.08 20160625 000500 36.78 4.05 20160625 000500 37.23 4.71 20160625 000500 37.79 4.73 20160625 000500 38.27 4.76 20160625 000500 38.78 4.79 20160625 000500 39.32 4.82 20160625 000500 39.73 4.85 20160625 000500 40.30 4.88 20160625 000500 40.88 4.92 20160625 000500 41.38 4.94 20160625 000500 41.99 4.98 20160625 000500 42.52 5.01 20160625 000500 42.83 5.02 20160625 000500 42.98 5.01 20160625 000500 43.11 5.00 20160625 000500 43.19 4.99 20160625 000500 43.25 4.98 20160625 000500 43.30 4.97 20160625 000600 11.78 2.88 20160625 000600 12.20 2.89 20160625 000600 12.83 2.91 20160625 000600 13.49 2.92 20160625 000600 13.97 2.93 20160625 000600 14.66 2.95 20160625 000600 15.37 2.96 20160625 000600 15.97 2.98 20160625 000600 16.22 3.00 20160625 000600 16.55 3.02 20160625 000600 16.95 3.05 20160625 000600 17.26 3.06 20160625 000600 17.77 3.09 20160625 000600 18.32 3.12 20160625 000600 18.82 3.14 20160625 000600 19.33 3.32 20160625 000600 19.38 3.16 20160625 000600 19.50 3.29 20160625 000600 19.51 3.30 20160625 000600 19.55 3.33 20160625 000600 19.65 3.26 20160625 000600 19.80 3.25 20160625 000600 19.91 3.21 20160625 000600 19.93 3.23 20160625 000600 19.98 3.19 20160625 000600 20.02 3.20 20160625 000600 20.05 3.32 20160625 000600 20.13 3.18 20160625 000600 20.35 3.20 20160625 000600 20.43 3.18 20160625 000600 20.73 3.20 20160625 000600 20.85 3.32 20160625 000600 21.02 3.19 20160625 000600 21.23 3.21 20160625 000600 21.46 3.31 20160625 000600 21.60 3.20 20160625 000600 21.72 3.22 20160625 000600 21.93 3.30 20160625 000600 22.11 3.21 20160625 000600 22.33 3.23 20160625 000600 22.56 3.22 20160625 000600 22.71 3.29 20160625 000600 22.80 3.24 20160625 000600 23.13 3.23 20160625 000600 23.28 3.28 20160625 000600 23.48 3.25 20160625 000600 23.62 3.24 20160625 000600 23.70 3.27 20160625 000600 24.13 3.26 20160625 000600 24.19 3.25 20160625 000600 24.23 3.26 20160625 000600 24.64 3.26 20160625 000600 25.12 3.27 20160625 000600 25.68 3.28 20160625 000600 26.24 3.29 20160625 000600 26.69 3.30 20160625 000600 27.19 3.31 20160625 000600 27.76 3.32 20160625 000600 28.34 3.33 20160625 000600 28.73 3.34 20160625 000600 29.26 3.35 20160625 000600 29.52 3.38 20160625 000600 29.63 3.39 20160625 000600 29.90 3.42 20160625 000700 10.14 2.45 20160625 000700 10.78 2.46 20160625 000700 10.99 2.87 20160625 000700 11.22 2.87 20160625 000700 11.27 2.88 20160625 000700 11.35 2.98 20160625 000700 11.38 2.97 20160625 000700 11.43 2.47 20160625 000700 11.44 2.95 20160625 000700 11.53 2.93 20160625 000700 11.59 2.92 20160625 000700 11.64 2.89 20160625 000700 11.67 2.97 20160625 000700 11.69 2.87 20160625 000700 11.71 2.85 20160625 000700 11.71 2.89 20160625 000700 11.75 2.82 20160625 000700 11.76 2.79 20160625 000700 11.87 2.76 20160625 000700 11.99 2.73 20160625 000700 12.03 2.96 20160625 000700 12.08 2.47 20160625 000700 12.12 2.90 20160625 000700 12.16 2.69 20160625 000700 12.34 2.65 20160625 000700 12.44 2.96 20160625 000700 12.50 2.62 20160625 000700 12.56 2.91 20160625 000700 12.62 2.48 20160625 000700 12.70 2.59 20160625 000700 12.76 2.95 20160625 000700 12.93 2.55 20160625 000700 12.97 2.92 20160625 000700 13.14 2.52 20160625 000700 13.18 2.95 20160625 000700 13.22 2.49 20160625 000700 13.46 2.93 20160625 000700 13.63 2.95 20160625 000700 13.97 2.94 20160625 000700 13.99 2.94 20160625 000700 14.42 2.94 20160625 000700 14.44 2.95 20160625 000700 3.61 2.39 20160625 000700 3.69 2.39 20160625 000700 3.70 2.39 20160625 000700 3.71 2.38 20160625 000700 3.77 2.38 20160625 000700 3.82 2.38 20160625 000700 3.84 2.38 20160625 000700 4.17 2.39 20160625 000700 4.62 2.40 20160625 000700 5.12 2.40 20160625 000700 5.64 2.40 20160625 000700 6.21 2.41 20160625 000700 6.66 2.41 20160625 000700 7.22 2.41 20160625 000700 7.82 2.42 20160625 000700 8.33 2.42 20160625 000700 8.96 2.43 20160625 000700 9.60 2.44 20160625 000800 1.89 2.02 20160625 000800 1.95 2.03 20160625 000800 2.16 2.05 20160625 000800 2.27 2.04 20160625 000800 2.47 2.06 20160625 000800 2.69 2.06 20160625 000800 2.86 2.08 20160625 000800 3.26 2.11 20160625 000800 3.71 2.13 20160625 000800 3.86 2.37 20160625 000800 3.93 2.36 20160625 000800 3.98 2.35 20160625 000800 4.06 2.34 20160625 000800 4.11 2.15 20160625 000800 4.15 2.33 20160625 000800 4.22 2.32 20160625 000800 4.33 2.30 20160625 000800 4.47 2.29 20160625 000800 4.55 2.18 20160625 000800 4.55 2.28 20160625 000800 4.57 2.29 20160625 000800 4.57 2.31 20160625 000800 4.60 2.30 20160625 000800 4.60 2.32 20160625 000800 4.63 2.33 20160625 000800 4.64 2.36 20160625 000800 4.66 2.35 20160625 000800 4.67 2.38 20160625 000800 4.74 2.38 20160625 000800 4.83 2.37 20160625 000800 4.97 2.35 20160625 000800 5.06 2.20 20160625 000800 5.11 2.33 20160625 000800 5.14 2.20 20160625 000800 5.15 2.21 20160625 000800 5.22 2.32 20160625 000800 5.25 2.20 20160625 000800 5.33 2.30 20160625 000800 5.42 2.20 20160625 000800 5.45 2.28 20160625 000800 5.56 2.26 20160625 000800 5.57 2.20 20160625 000800 5.65 2.24 20160625 000800 5.77 2.24 20160625 000800 5.90 2.20 20160625 000800 5.92 2.26 20160625 000800 6.04 2.28 20160625 000800 6.19 2.30 20160625 000800 6.29 2.20 20160625 000800 6.37 2.32 20160625 000800 6.54 2.34 20160625 000800 6.56 2.20 20160625 000800 6.66 2.36 20160625 000800 6.88 2.38 20160625 000800 7.01 2.20 20160625 000800 7.03 2.25 20160625 000800 7.05 2.41 20160625 000800 7.06 2.23 20160625 000800 7.07 2.28 20160625 000800 7.07 2.33 20160625 000800 7.07 2.40 20160625 000800 7.10 2.35 20160625 000800 7.11 2.31 20160625 000800 7.12 2.37 20160625 000900 3.11 2.08 20160625 000900 3.46 2.10 20160625 000900 3.90 2.11 20160625 000900 4.34 2.13 20160625 000900 4.79 2.14 20160625 000900 4.92 2.01 20160625 000900 4.97 2.01 20160625 000900 5.03 2.01 20160625 000900 5.07 2.12 20160625 000900 5.09 2.02 20160625 000900 5.14 2.01 20160625 000900 5.17 2.09 20160625 000900 5.17 2.15 20160625 000900 5.18 2.10 20160625 000900 5.20 2.12 20160625 000900 5.21 2.08 20160625 000900 5.24 2.02 20160625 000900 5.26 2.01 20160625 000900 5.26 2.14 20160625 000900 5.28 2.06 20160625 000900 5.33 2.06 20160625 000900 5.35 2.01 20160625 000900 5.37 2.05 20160625 000900 5.42 2.02 20160625 000900 5.43 2.12 20160625 000900 5.47 2.01 20160625 000900 5.49 2.03 20160625 000900 5.50 2.03 20160625 000900 5.62 2.01 20160625 000900 5.62 2.02 20160625 000900 5.66 2.02 20160625 000900 5.67 2.00 20160625 000900 5.73 2.00 20160625 000900 5.77 2.03 20160625 000900 5.83 1.98 20160625 000900 5.86 2.13 20160625 000900 5.88 2.00 20160625 000900 5.98 2.03 20160625 000900 6.00 1.95 20160625 000900 6.13 1.93 20160625 000900 6.21 2.03 20160625 000900 6.28 1.91 20160625 000900 6.39 1.92 20160625 000900 6.39 2.14 20160625 000900 6.40 1.89 20160625 000900 6.41 2.03 20160625 000900 6.45 1.93 20160625 000900 6.56 1.96 20160625 000900 6.59 2.04 20160625 000900 6.72 1.98 20160625 000900 6.78 2.04 20160625 000900 6.87 2.15 20160625 000900 6.88 1.99 20160625 000900 6.93 2.04 20160625 000900 7.08 2.04 20160625 000900 7.12 2.01 20160625 000900 7.24 2.05 20160625 000900 7.39 2.03 20160625 000900 7.39 2.05 20160625 000900 7.54 2.05 20160625 000900 7.63 2.05 20160625 000900 7.66 2.06 20160625 000900 7.79 2.06 20160625 001000 10.13 2.50 20160625 001000 10.28 2.52 20160625 001000 10.39 2.53 20160625 001000 10.44 2.54 20160625 001000 10.47 2.54 20160625 001000 10.52 2.55 20160625 001000 10.54 2.56 20160625 001000 10.57 2.57 20160625 001000 10.61 2.57 20160625 001000 10.62 2.58 20160625 001000 10.65 2.59 20160625 001000 10.80 2.59 20160625 001000 11.02 2.60 20160625 001000 11.21 2.61 20160625 001000 11.43 2.62 20160625 001000 11.65 2.62 20160625 001000 11.83 2.63 20160625 001000 11.97 2.70 20160625 001000 12.01 2.70 20160625 001000 12.05 2.64 20160625 001000 12.06 2.69 20160625 001000 12.06 2.71 20160625 001000 12.11 2.69 20160625 001000 12.14 2.71 20160625 001000 12.17 2.68 20160625 001000 12.21 2.71 20160625 001000 12.23 2.67 20160625 001000 12.27 2.65 20160625 001000 12.29 2.67 20160625 001000 12.32 2.71 20160625 001000 12.36 2.66 20160625 001000 12.41 2.71 20160625 001000 12.43 2.66 20160625 001000 12.46 2.66 20160625 001000 12.49 2.71 20160625 001000 12.50 2.78 20160625 001000 12.53 2.78 20160625 001000 12.55 2.77 20160625 001000 12.59 2.76 20160625 001000 12.60 2.78 20160625 001000 12.61 2.71 20160625 001000 12.63 2.75 20160625 001000 12.68 2.74 20160625 001000 12.69 2.78 20160625 001000 12.70 2.73 20160625 001000 12.73 2.71 20160625 001000 12.74 2.73 20160625 001000 12.75 2.72 20160625 001000 12.76 2.71 20160625 001000 12.78 2.78 20160625 001000 8.60 2.41 20160625 001000 8.62 2.40 20160625 001000 8.66 2.39 20160625 001000 8.72 2.38 20160625 001000 8.74 2.37 20160625 001000 8.81 2.36 20160625 001000 8.87 2.36 20160625 001000 8.93 2.35 20160625 001000 9.12 2.37 20160625 001000 9.29 2.40 20160625 001000 9.45 2.41 20160625 001000 9.64 2.44 20160625 001000 9.79 2.46 20160625 001000 9.95 2.48 20160625 001100 5.47 2.02 20160625 001100 5.58 2.02 20160625 001100 5.58 2.04 20160625 001100 5.66 2.05 20160625 001100 5.68 2.02 20160625 001100 5.74 2.06 20160625 001100 5.81 2.02 20160625 001100 5.81 2.08 20160625 001100 5.88 2.09 20160625 001100 5.92 2.10 20160625 001100 5.96 2.12 20160625 001100 5.97 2.02 20160625 001100 6.02 2.13 20160625 001100 6.10 2.01 20160625 001100 6.14 2.15 20160625 001100 6.23 2.01 20160625 001100 6.37 2.01 20160625 001100 6.50 2.17 20160625 001100 6.51 2.01 20160625 001100 6.57 2.00 20160625 001100 6.59 1.99 20160625 001100 6.59 2.00 20160625 001100 6.62 1.99 20160625 001100 6.65 2.01 20160625 001100 6.70 1.98 20160625 001100 6.79 1.98 20160625 001100 6.90 1.97 20160625 001100 6.91 2.20 20160625 001100 7.05 1.97 20160625 001100 7.09 1.98 20160625 001100 7.09 1.99 20160625 001100 7.10 1.98 20160625 001100 7.10 2.00 20160625 001100 7.11 1.96 20160625 001100 7.11 1.97 20160625 001100 7.11 1.99 20160625 001100 7.12 1.96 20160625 001100 7.12 1.97 20160625 001100 7.13 1.97 20160625 001100 7.15 1.95 20160625 001100 7.16 1.94 20160625 001100 7.16 1.97 20160625 001100 7.19 1.93 20160625 001100 7.20 1.92 20160625 001100 7.24 1.92 20160625 001100 7.27 2.23 20160625 001100 7.61 2.25 20160625 001100 7.63 2.25 20160625 001100 7.65 2.27 20160625 001100 7.75 2.26 20160625 001100 7.89 2.27 20160625 001100 7.98 2.28 20160625 001100 8.09 2.29 20160625 001100 8.23 2.30 20160625 001100 8.36 2.31 20160625 001100 8.42 2.31 20160625 001100 8.64 2.33 20160625 001100 8.70 2.33 20160625 001100 8.83 2.34 20160625 001100 9.06 2.36 20160625 001100 9.10 2.36 20160625 001200 6.62 2.01 20160625 001200 6.63 2.01 20160625 001200 6.63 2.02 20160625 001200 6.64 2.01 20160625 001200 6.67 2.00 20160625 001200 6.70 1.99 20160625 001200 6.73 1.99 20160625 001200 6.73 2.04 20160625 001200 6.78 1.98 20160625 001200 6.81 2.06 20160625 001200 6.82 1.97 20160625 001200 6.86 1.96 20160625 001200 6.92 1.96 20160625 001200 6.94 2.08 20160625 001200 6.98 1.95 20160625 001200 7.03 1.95 20160625 001200 7.08 1.94 20160625 001200 7.08 2.10 20160625 001200 7.12 1.94 20160625 001200 7.15 1.93 20160625 001200 7.24 2.12 20160625 001200 7.39 2.13 20160625 001200 7.51 2.28 20160625 001200 7.51 2.30 20160625 001200 7.53 2.26 20160625 001200 7.53 2.32 20160625 001200 7.55 2.24 20160625 001200 7.57 2.15 20160625 001200 7.59 2.22 20160625 001200 7.59 2.32 20160625 001200 7.63 2.20 20160625 001200 7.66 2.18 20160625 001200 7.68 2.34 20160625 001200 7.73 2.16 20160625 001200 7.75 2.15 20160625 001200 7.76 2.16 20160625 001200 7.76 2.35 20160625 001200 7.77 2.14 20160625 001200 7.77 2.18 20160625 001200 7.78 2.14 20160625 001200 7.79 2.16 20160625 001200 7.80 2.17 20160625 001200 7.82 2.17 20160625 001200 7.83 2.18 20160625 001200 7.84 2.36 20160625 001200 7.92 2.36 20160625 001200 8.00 2.37 20160625 001200 8.08 2.38 20160625 001200 8.17 2.39 20160625 001200 8.23 2.40 20160625 001200 8.31 2.42 20160625 001200 8.39 2.43 20160625 001200 8.46 2.44 20160625 001200 8.54 2.46 20160625 001200 8.63 2.47 20160625 001200 8.71 2.48 20160625 001200 8.79 2.49 20160625 001200 8.87 2.51 20160625 001200 8.98 2.52 20160625 001200 9.10 2.53 20160625 001200 9.23 2.54 20160625 001300 10.20 2.55 20160625 001300 10.22 2.64 20160625 001300 10.28 2.56 20160625 001300 10.36 2.56 20160625 001300 10.45 2.57 20160625 001300 10.53 2.64 20160625 001300 10.55 2.58 20160625 001300 10.59 2.63 20160625 001300 10.60 2.63 20160625 001300 10.61 2.62 20160625 001300 10.62 2.62 20160625 001300 10.63 2.61 20160625 001300 10.64 2.60 20160625 001300 10.65 2.60 20160625 001300 10.66 2.59 20160625 001300 8.22 2.61 20160625 001300 8.29 2.62 20160625 001300 8.32 2.60 20160625 001300 8.47 2.59 20160625 001300 8.56 2.62 20160625 001300 8.59 2.58 20160625 001300 8.72 2.57 20160625 001300 8.85 2.62 20160625 001300 8.88 2.56 20160625 001300 8.99 2.47 20160625 001300 9.01 2.55 20160625 001300 9.03 2.47 20160625 001300 9.09 2.63 20160625 001300 9.11 2.48 20160625 001300 9.16 2.48 20160625 001300 9.18 2.54 20160625 001300 9.20 2.48 20160625 001300 9.28 2.49 20160625 001300 9.29 2.53 20160625 001300 9.31 2.49 20160625 001300 9.33 2.50 20160625 001300 9.35 2.48 20160625 001300 9.35 2.49 20160625 001300 9.35 2.50 20160625 001300 9.35 2.53 20160625 001300 9.36 2.52 20160625 001300 9.37 2.49 20160625 001300 9.37 2.63 20160625 001300 9.40 2.46 20160625 001300 9.40 2.50 20160625 001300 9.45 2.51 20160625 001300 9.46 2.45 20160625 001300 9.46 2.51 20160625 001300 9.47 2.44 20160625 001300 9.48 2.48 20160625 001300 9.48 2.51 20160625 001300 9.49 2.43 20160625 001300 9.49 2.46 20160625 001300 9.52 2.44 20160625 001300 9.52 2.49 20160625 001300 9.52 2.50 20160625 001300 9.53 2.47 20160625 001300 9.54 2.45 20160625 001300 9.55 2.42 20160625 001300 9.67 2.63 20160625 001300 9.97 2.63 20160625 001400 4.07 2.28 20160625 001400 4.09 2.28 20160625 001400 4.11 2.28 20160625 001400 4.13 2.28 20160625 001400 4.17 2.28 20160625 001400 4.24 2.28 20160625 001400 4.28 2.28 20160625 001400 4.35 2.28 20160625 001400 4.47 2.28 20160625 001400 4.50 2.28 20160625 001400 4.59 2.29 20160625 001400 4.60 2.26 20160625 001400 4.71 2.25 20160625 001400 4.72 2.30 20160625 001400 4.89 2.23 20160625 001400 4.91 2.31 20160625 001400 5.04 2.22 20160625 001400 5.15 2.32 20160625 001400 5.23 2.20 20160625 001400 5.36 2.19 20160625 001400 5.40 2.33 20160625 001400 5.51 2.18 20160625 001400 5.72 2.17 20160625 001400 5.75 2.34 20160625 001400 5.84 2.17 20160625 001400 6.02 2.19 20160625 001400 6.11 2.34 20160625 001400 6.17 2.21 20160625 001400 6.34 2.23 20160625 001400 6.48 2.35 20160625 001400 6.52 2.24 20160625 001400 6.71 2.26 20160625 001400 6.85 2.36 20160625 001400 6.95 2.28 20160625 001400 7.16 2.30 20160625 001400 7.17 2.36 20160625 001400 7.35 2.31 20160625 001400 7.50 2.32 20160625 001400 7.50 2.36 20160625 001400 7.58 2.33 20160625 001400 7.67 2.33 20160625 001400 7.74 2.37 20160625 001400 7.76 2.34 20160625 001400 7.85 2.34 20160625 001400 7.97 2.34 20160625 001400 8.05 2.35 20160625 001400 8.07 2.42 20160625 001400 8.08 2.41 20160625 001400 8.08 2.44 20160625 001400 8.09 2.37 20160625 001400 8.10 2.40 20160625 001400 8.10 2.45 20160625 001400 8.13 2.39 20160625 001400 8.16 2.46 20160625 001400 8.17 2.35 20160625 001400 8.18 2.38 20160625 001400 8.23 2.37 20160625 001400 8.28 2.35 20160625 001400 8.31 2.46 20160625 001400 8.40 2.37 20160625 001400 8.46 2.47 20160625 001400 8.76 2.38 20160625 001400 9.07 2.38 20160625 001500 1.12 2.53 20160625 001500 1.14 2.54 20160625 001500 1.23 2.52 20160625 001500 1.28 2.55 20160625 001500 1.40 2.51 20160625 001500 1.52 2.56 20160625 001500 1.71 2.50 20160625 001500 1.75 2.51 20160625 001500 1.76 2.57 20160625 001500 1.82 2.51 20160625 001500 2.02 2.52 20160625 001500 2.03 2.27 20160625 001500 2.08 2.25 20160625 001500 2.11 2.58 20160625 001500 2.14 2.29 20160625 001500 2.20 2.25 20160625 001500 2.20 2.53 20160625 001500 2.40 2.59 20160625 001500 2.43 2.31 20160625 001500 2.45 2.53 20160625 001500 2.52 2.59 20160625 001500 2.64 2.54 20160625 001500 2.70 2.59 20160625 001500 2.81 2.34 20160625 001500 2.86 2.60 20160625 001500 2.91 2.54 20160625 001500 3.05 2.60 20160625 001500 3.19 2.60 20160625 001500 3.21 2.35 20160625 001500 3.21 2.55 20160625 001500 3.37 2.60 20160625 001500 3.44 2.55 20160625 001500 3.56 2.60 20160625 001500 3.65 2.54 20160625 001500 3.69 2.37 20160625 001500 3.75 2.61 20160625 001500 3.85 2.53 20160625 001500 3.92 2.60 20160625 001500 4.05 2.52 20160625 001500 4.13 2.59 20160625 001500 4.22 2.51 20160625 001500 4.24 2.40 20160625 001500 4.43 2.50 20160625 001500 4.64 2.49 20160625 001500 4.79 2.42 20160625 001500 4.81 2.42 20160625 001500 4.82 2.45 20160625 001500 4.82 2.46 20160625 001500 4.83 2.45 20160625 001500 4.84 2.46 20160625 001500 4.85 2.42 20160625 001500 4.85 2.48 20160625 001500 4.87 2.43 20160625 001500 4.87 2.45 20160625 001500 4.88 2.46 20160625 001500 4.90 2.43 20160625 001500 4.90 2.44 20160625 001500 4.90 2.45 20160625 001500 4.91 2.43 20160625 001500 4.91 2.44 20160625 001500 4.94 2.46 20160625 001500 5.00 2.47 20160625 001500 5.02 2.47 20160625 001500 5.08 2.47 20160625 001600 2.35 2.68 20160625 001600 2.39 2.68 20160625 001600 2.58 2.66 20160625 001600 2.68 2.68 20160625 001600 2.82 2.64 20160625 001600 3.00 2.68 20160625 001600 3.12 2.63 20160625 001600 3.29 2.67 20160625 001600 3.35 2.61 20160625 001600 3.57 2.67 20160625 001600 3.67 2.60 20160625 001600 3.90 2.67 20160625 001600 3.98 2.58 20160625 001600 4.20 2.66 20160625 001600 4.26 2.57 20160625 001600 4.54 2.66 20160625 001600 4.59 2.56 20160625 001600 4.80 2.66 20160625 001600 4.87 2.55 20160625 001600 4.89 2.57 20160625 001600 4.99 2.66 20160625 001600 5.02 2.59 20160625 001600 5.15 2.66 20160625 001600 5.17 2.60 20160625 001600 5.18 2.55 20160625 001600 5.25 2.66 20160625 001600 5.33 2.62 20160625 001600 5.39 2.66 20160625 001600 5.45 2.55 20160625 001600 5.50 2.66 20160625 001600 5.51 2.63 20160625 001600 5.62 2.66 20160625 001600 5.66 2.64 20160625 001600 5.71 2.66 20160625 001600 5.81 2.66 20160625 001600 5.82 2.55 20160625 001600 5.85 2.66 20160625 001600 6.20 2.55 20160625 001600 6.59 2.55 20160625 001600 6.74 2.56 20160625 001600 6.79 2.56 20160625 001600 6.93 2.56 20160625 001600 6.93 2.57 20160625 001600 6.94 2.55 20160625 001600 7.06 2.56 20160625 001600 7.12 2.58 20160625 001600 7.19 2.55 20160625 001600 7.29 2.55 20160625 001600 7.31 2.59 20160625 001600 7.34 2.55 20160625 001600 7.42 2.55 20160625 001600 7.46 2.56 20160625 001600 7.48 2.60 20160625 001600 7.55 2.55 20160625 001600 7.67 2.58 20160625 001600 7.68 2.55 20160625 001600 7.68 2.61 20160625 001600 7.78 2.54 20160625 001600 7.88 2.60 20160625 001600 7.88 2.62 20160625 001600 8.05 2.63 20160625 001600 8.06 2.61 20160625 001600 8.25 2.63 20160625 001600 8.25 2.64 20160625 001700 5.74 2.41 20160625 001700 5.79 2.27 20160625 001700 5.80 2.28 20160625 001700 5.81 2.28 20160625 001700 5.81 2.41 20160625 001700 5.82 2.28 20160625 001700 5.83 2.28 20160625 001700 5.84 2.28 20160625 001700 5.88 2.28 20160625 001700 5.89 2.28 20160625 001700 5.90 2.28 20160625 001700 5.91 2.41 20160625 001700 5.96 2.41 20160625 001700 5.97 2.28 20160625 001700 6.02 2.30 20160625 001700 6.05 2.41 20160625 001700 6.09 2.47 20160625 001700 6.15 2.41 20160625 001700 6.16 2.30 20160625 001700 6.21 2.32 20160625 001700 6.24 2.41 20160625 001700 6.34 2.41 20160625 001700 6.37 2.32 20160625 001700 6.38 2.34 20160625 001700 6.44 2.42 20160625 001700 6.53 2.41 20160625 001700 6.54 2.35 20160625 001700 6.55 2.34 20160625 001700 6.64 2.42 20160625 001700 6.69 2.41 20160625 001700 6.72 2.37 20160625 001700 6.73 2.36 20160625 001700 6.81 2.42 20160625 001700 6.89 2.39 20160625 001700 6.89 2.41 20160625 001700 6.92 2.38 20160625 001700 7.02 2.42 20160625 001700 7.06 2.40 20160625 001700 7.07 2.39 20160625 001700 7.08 2.41 20160625 001700 7.20 2.42 20160625 001700 7.23 2.43 20160625 001700 7.26 2.41 20160625 001700 7.27 2.42 20160625 001700 7.27 2.43 20160625 001700 7.28 2.41 20160625 001700 7.28 2.44 20160625 001700 7.28 2.45 20160625 001700 7.31 2.46 20160625 001700 7.31 2.47 20160625 001700 7.35 2.48 20160625 001700 7.43 2.42 20160625 001700 7.45 2.49 20160625 001700 7.47 2.32 20160625 001700 7.47 2.34 20160625 001700 7.48 2.35 20160625 001700 7.49 2.37 20160625 001700 7.50 2.39 20160625 001700 7.50 2.41 20160625 001700 7.51 2.42 20160625 001700 7.55 2.51 20160625 001700 7.66 2.52 20160625 001800 10.00 1.85 20160625 001800 10.01 1.84 20160625 001800 10.10 1.85 20160625 001800 10.16 1.85 20160625 001800 10.21 1.86 20160625 001800 10.23 1.86 20160625 001800 10.25 1.85 20160625 001800 10.29 1.86 20160625 001800 10.35 1.87 20160625 001800 10.39 1.87 20160625 001800 10.43 1.87 20160625 001800 10.45 1.88 20160625 001800 10.49 1.85 20160625 001800 11.01 1.86 20160625 001800 11.33 1.86 20160625 001800 12.03 1.87 20160625 001800 12.34 1.88 20160625 001800 12.49 1.90 20160625 001800 4.26 1.94 20160625 001800 4.30 1.95 20160625 001800 4.33 1.93 20160625 001800 4.52 1.92 20160625 001800 4.55 1.98 20160625 001800 4.82 1.91 20160625 001800 4.92 2.02 20160625 001800 5.14 1.90 20160625 001800 5.26 2.06 20160625 001800 5.58 1.89 20160625 001800 5.72 2.10 20160625 001800 6.07 1.87 20160625 001800 6.20 2.14 20160625 001800 6.60 1.86 20160625 001800 6.72 2.18 20160625 001800 6.88 1.86 20160625 001800 7.07 1.85 20160625 001800 7.16 2.21 20160625 001800 7.26 1.84 20160625 001800 7.27 2.29 20160625 001800 7.29 2.29 20160625 001800 7.37 2.29 20160625 001800 7.39 2.29 20160625 001800 7.44 1.83 20160625 001800 7.46 2.29 20160625 001800 7.46 2.30 20160625 001800 7.54 2.29 20160625 001800 7.61 1.83 20160625 001800 7.69 2.26 20160625 001800 7.74 2.29 20160625 001800 7.80 1.82 20160625 001800 7.95 2.30 20160625 001800 7.99 1.80 20160625 001800 8.19 1.80 20160625 001800 8.24 2.30 20160625 001800 8.35 1.78 20160625 001800 8.53 1.79 20160625 001800 8.72 1.80 20160625 001800 8.90 1.81 20160625 001800 9.13 1.83 20160625 001800 9.39 1.84 20160625 001800 9.65 1.85 20160625 001800 9.90 1.86 20160625 001900 10.06 2.38 20160625 001900 10.24 2.38 20160625 001900 10.43 2.40 20160625 001900 10.70 2.42 20160625 001900 10.96 2.45 20160625 001900 11.25 2.48 20160625 001900 11.59 2.51 20160625 001900 11.63 2.33 20160625 001900 11.64 2.32 20160625 001900 11.65 2.34 20160625 001900 11.70 2.31 20160625 001900 11.72 2.35 20160625 001900 11.80 2.30 20160625 001900 11.82 2.36 20160625 001900 11.84 2.53 20160625 001900 11.88 2.47 20160625 001900 11.89 2.46 20160625 001900 11.90 2.46 20160625 001900 11.92 2.46 20160625 001900 11.92 2.47 20160625 001900 11.93 2.30 20160625 001900 11.95 2.37 20160625 001900 11.96 2.46 20160625 001900 12.00 2.49 20160625 001900 12.01 2.46 20160625 001900 12.05 2.46 20160625 001900 12.12 2.33 20160625 001900 12.13 2.45 20160625 001900 12.13 2.51 20160625 001900 12.15 2.38 20160625 001900 12.16 2.56 20160625 001900 12.20 2.32 20160625 001900 12.23 2.26 20160625 001900 12.27 2.45 20160625 001900 12.27 2.53 20160625 001900 12.28 2.20 20160625 001900 12.32 2.14 20160625 001900 12.37 2.08 20160625 001900 12.38 2.36 20160625 001900 12.38 2.54 20160625 001900 12.41 2.03 20160625 001900 12.46 1.97 20160625 001900 12.50 2.56 20160625 001900 12.52 2.59 20160625 001900 12.60 2.46 20160625 001900 12.62 2.58 20160625 001900 12.69 2.39 20160625 001900 12.76 2.60 20160625 001900 12.85 2.62 20160625 001900 12.90 2.47 20160625 001900 12.91 2.62 20160625 001900 13.06 2.42 20160625 001900 13.23 2.48 20160625 001900 13.37 2.44 20160625 001900 13.56 2.49 20160625 001900 13.80 2.47 20160625 001900 13.87 2.50 20160625 001900 14.14 2.51 20160625 001900 14.23 2.50 20160625 001900 14.44 2.52 20160625 001900 14.65 2.52 20160625 001900 14.76 2.53 20160625 001900 9.93 2.37 20160625 002000 10.02 2.39 20160625 002000 7.02 2.30 20160625 002000 7.04 2.30 20160625 002000 7.24 2.30 20160625 002000 7.25 2.29 20160625 002000 7.46 2.30 20160625 002000 7.53 2.29 20160625 002000 7.63 2.30 20160625 002000 7.86 2.29 20160625 002000 7.87 2.31 20160625 002000 8.08 2.31 20160625 002000 8.21 2.30 20160625 002000 8.28 2.31 20160625 002000 8.51 2.30 20160625 002000 8.51 2.31 20160625 002000 8.73 2.31 20160625 002000 8.79 2.33 20160625 002000 8.80 2.35 20160625 002000 8.82 2.37 20160625 002000 8.83 2.34 20160625 002000 8.85 2.38 20160625 002000 8.85 2.40 20160625 002000 8.86 2.34 20160625 002000 8.87 2.30 20160625 002000 8.88 2.41 20160625 002000 8.88 2.43 20160625 002000 8.90 2.33 20160625 002000 8.91 2.44 20160625 002000 8.94 2.45 20160625 002000 8.96 2.33 20160625 002000 8.96 2.41 20160625 002000 8.97 2.42 20160625 002000 8.98 2.44 20160625 002000 9.00 2.44 20160625 002000 9.04 2.42 20160625 002000 9.05 2.32 20160625 002000 9.06 2.42 20160625 002000 9.06 2.44 20160625 002000 9.07 2.35 20160625 002000 9.07 2.41 20160625 002000 9.09 2.42 20160625 002000 9.13 2.32 20160625 002000 9.14 2.44 20160625 002000 9.15 2.40 20160625 002000 9.18 2.44 20160625 002000 9.19 2.42 20160625 002000 9.22 2.30 20160625 002000 9.22 2.43 20160625 002000 9.26 2.32 20160625 002000 9.28 2.43 20160625 002000 9.31 2.40 20160625 002000 9.32 2.36 20160625 002000 9.32 2.43 20160625 002000 9.33 2.43 20160625 002000 9.38 2.43 20160625 002000 9.40 2.40 20160625 002000 9.41 2.31 20160625 002000 9.52 2.37 20160625 002000 9.54 2.31 20160625 002000 9.55 2.40 20160625 002000 9.61 2.30 20160625 002000 9.67 2.40 20160625 002000 9.77 2.38 20160625 002100 10.17 1.98 20160625 002100 10.44 1.99 20160625 002100 10.68 1.99 20160625 002100 10.95 1.99 20160625 002100 11.21 2.00 20160625 002100 11.32 2.38 20160625 002100 11.33 2.38 20160625 002100 11.38 2.37 20160625 002100 11.38 2.39 20160625 002100 11.48 2.35 20160625 002100 11.50 2.00 20160625 002100 11.61 2.34 20160625 002100 11.67 2.01 20160625 002100 11.72 2.32 20160625 002100 11.76 2.04 20160625 002100 11.83 2.07 20160625 002100 11.83 2.31 20160625 002100 11.89 2.09 20160625 002100 11.96 2.30 20160625 002100 12.01 2.12 20160625 002100 12.10 2.29 20160625 002100 12.11 2.15 20160625 002100 12.24 2.18 20160625 002100 12.24 2.28 20160625 002100 12.34 2.21 20160625 002100 12.34 2.27 20160625 002100 12.35 2.27 20160625 002100 12.36 2.27 20160625 002100 12.37 2.27 20160625 002100 12.39 2.26 20160625 002100 12.42 2.26 20160625 002100 12.45 2.26 20160625 002100 12.48 2.24 20160625 002100 12.48 2.25 20160625 002100 12.53 2.25 20160625 002100 6.75 2.12 20160625 002100 7.03 2.12 20160625 002100 7.29 2.12 20160625 002100 7.40 2.12 20160625 002100 7.61 2.12 20160625 002100 7.70 2.12 20160625 002100 7.87 2.12 20160625 002100 8.02 2.12 20160625 002100 8.08 2.12 20160625 002100 8.10 2.11 20160625 002100 8.11 2.10 20160625 002100 8.11 2.14 20160625 002100 8.11 2.15 20160625 002100 8.17 2.12 20160625 002100 8.17 2.14 20160625 002100 8.17 2.15 20160625 002100 8.20 2.13 20160625 002100 8.21 2.14 20160625 002100 8.22 2.13 20160625 002100 8.23 2.13 20160625 002100 8.24 2.07 20160625 002100 8.24 2.14 20160625 002100 8.37 2.05 20160625 002100 8.55 2.03 20160625 002100 8.78 2.01 20160625 002100 9.06 1.99 20160625 002100 9.39 1.97 20160625 002100 9.62 1.97 20160625 002100 9.90 1.98 20160625 002200 10.32 1.80 20160625 002200 10.54 2.52 20160625 002200 10.71 1.83 20160625 002200 10.76 2.14 20160625 002200 11.21 1.88 20160625 002200 11.70 1.92 20160625 002200 11.72 2.21 20160625 002200 11.74 2.54 20160625 002200 12.14 1.96 20160625 002200 12.52 2.27 20160625 002200 12.81 2.01 20160625 002200 13.08 2.37 20160625 002200 13.24 2.57 20160625 002200 13.41 2.36 20160625 002200 13.44 2.05 20160625 002200 13.47 2.34 20160625 002200 14.06 2.09 20160625 002200 14.73 2.61 20160625 002200 14.75 2.13 20160625 002200 14.95 2.56 20160625 002200 14.96 2.56 20160625 002200 15.01 2.55 20160625 002200 15.04 2.58 20160625 002200 15.05 2.54 20160625 002200 15.12 2.59 20160625 002200 15.19 2.53 20160625 002200 15.21 2.50 20160625 002200 15.25 2.60 20160625 002200 15.27 2.46 20160625 002200 15.31 2.38 20160625 002200 15.32 2.42 20160625 002200 15.37 2.34 20160625 002200 15.41 2.26 20160625 002200 15.42 2.61 20160625 002200 15.43 2.30 20160625 002200 15.46 2.18 20160625 002200 15.48 2.22 20160625 002200 4.91 2.34 20160625 002200 5.01 2.31 20160625 002200 5.05 2.36 20160625 002200 5.14 2.25 20160625 002200 5.14 2.28 20160625 002200 5.31 2.23 20160625 002200 5.32 2.20 20160625 002200 5.53 2.17 20160625 002200 5.77 2.15 20160625 002200 5.78 2.40 20160625 002200 6.61 2.42 20160625 002200 6.86 1.73 20160625 002200 7.00 1.77 20160625 002200 7.23 1.74 20160625 002200 7.53 1.84 20160625 002200 7.72 1.75 20160625 002200 7.84 2.45 20160625 002200 8.12 1.76 20160625 002200 8.27 1.92 20160625 002200 8.45 1.77 20160625 002200 8.93 1.98 20160625 002200 8.98 1.77 20160625 002200 9.14 2.48 20160625 002200 9.41 1.78 20160625 002200 9.83 2.06 20160625 002200 9.96 1.79 20160625 002300 10.23 2.44 20160625 002300 10.48 2.50 20160625 002300 10.69 2.53 20160625 002300 10.73 2.50 20160625 002300 10.76 2.55 20160625 002300 10.80 2.57 20160625 002300 10.84 2.48 20160625 002300 10.86 2.58 20160625 002300 10.93 2.45 20160625 002300 11.02 2.60 20160625 002300 11.13 2.63 20160625 002300 11.16 2.43 20160625 002300 11.26 2.63 20160625 002300 11.38 2.42 20160625 002300 11.39 2.69 20160625 002300 11.48 2.65 20160625 002300 11.71 2.41 20160625 002300 11.74 2.75 20160625 002300 11.75 2.68 20160625 002300 12.03 2.40 20160625 002300 12.03 2.72 20160625 002300 12.03 2.79 20160625 002300 12.22 2.39 20160625 002300 12.22 2.82 20160625 002300 12.26 2.74 20160625 002300 12.40 2.84 20160625 002300 12.54 2.39 20160625 002300 12.54 2.78 20160625 002300 12.60 2.86 20160625 002300 12.78 2.89 20160625 002300 12.82 2.81 20160625 002300 12.86 2.38 20160625 002300 12.98 2.91 20160625 002300 13.10 2.84 20160625 002300 13.13 2.93 20160625 002300 13.31 2.96 20160625 002300 13.33 2.87 20160625 002300 13.48 2.98 20160625 002300 13.52 3.00 20160625 002300 13.54 3.01 20160625 002300 13.56 3.02 20160625 002300 13.58 3.03 20160625 002300 13.59 3.05 20160625 002300 13.61 2.91 20160625 002300 13.61 3.06 20160625 002300 13.64 3.08 20160625 002300 13.66 3.09 20160625 002300 13.67 3.04 20160625 002300 13.67 3.09 20160625 002300 13.67 3.11 20160625 002300 13.68 3.02 20160625 002300 13.68 3.06 20160625 002300 13.69 2.98 20160625 002300 13.69 3.00 20160625 002300 13.70 2.94 20160625 002300 13.70 2.96 20160625 002300 9.36 2.23 20160625 002300 9.37 2.22 20160625 002300 9.45 2.22 20160625 002300 9.53 2.22 20160625 002300 9.59 2.21 20160625 002300 9.64 2.31 20160625 002300 9.65 2.22 20160625 002300 9.93 2.37 20160625 002400 10.12 2.36 20160625 002400 10.15 2.41 20160625 002400 10.48 2.40 20160625 002400 10.64 2.39 20160625 002400 10.84 2.40 20160625 002400 11.14 2.40 20160625 002400 11.18 2.41 20160625 002400 11.52 2.40 20160625 002400 11.74 2.44 20160625 002400 11.90 2.40 20160625 002400 12.21 2.46 20160625 002400 12.29 2.40 20160625 002400 12.47 2.41 20160625 002400 12.55 2.42 20160625 002400 12.62 2.44 20160625 002400 12.72 2.45 20160625 002400 12.78 2.48 20160625 002400 12.80 2.46 20160625 002400 12.90 2.47 20160625 002400 13.02 2.49 20160625 002400 13.12 2.49 20160625 002400 13.24 2.50 20160625 002400 4.74 2.20 20160625 002400 4.87 2.20 20160625 002400 4.93 2.22 20160625 002400 4.99 2.21 20160625 002400 5.14 2.21 20160625 002400 5.32 2.21 20160625 002400 5.34 2.25 20160625 002400 5.47 2.21 20160625 002400 5.66 2.21 20160625 002400 5.76 2.28 20160625 002400 5.86 2.20 20160625 002400 6.08 2.19 20160625 002400 6.25 2.20 20160625 002400 6.30 2.31 20160625 002400 6.49 2.21 20160625 002400 6.76 2.22 20160625 002400 6.88 2.34 20160625 002400 7.05 2.24 20160625 002400 7.32 2.25 20160625 002400 7.53 2.37 20160625 002400 7.65 2.23 20160625 002400 7.66 2.26 20160625 002400 7.81 2.25 20160625 002400 7.89 2.23 20160625 002400 8.02 2.28 20160625 002400 8.05 2.28 20160625 002400 8.07 2.40 20160625 002400 8.08 2.23 20160625 002400 8.16 2.30 20160625 002400 8.32 2.22 20160625 002400 8.40 2.32 20160625 002400 8.41 2.29 20160625 002400 8.64 2.35 20160625 002400 8.75 2.30 20160625 002400 8.88 2.37 20160625 002400 9.08 2.39 20160625 002400 9.20 2.33 20160625 002400 9.32 2.41 20160625 002400 9.57 2.42 20160625 002400 9.69 2.35 20160625 002400 9.88 2.41 20160625 002500 10.01 2.21 20160625 002500 10.06 2.44 20160625 002500 10.08 2.25 20160625 002500 10.10 2.10 20160625 002500 10.14 2.28 20160625 002500 10.22 2.31 20160625 002500 10.24 2.11 20160625 002500 10.29 2.35 20160625 002500 10.34 2.46 20160625 002500 10.36 2.39 20160625 002500 10.41 2.42 20160625 002500 10.48 2.46 20160625 002500 10.54 2.50 20160625 002500 10.63 2.52 20160625 002500 10.64 2.48 20160625 002500 10.90 2.53 20160625 002500 10.92 2.50 20160625 002500 11.19 2.55 20160625 002500 11.26 2.52 20160625 002500 11.48 2.56 20160625 002500 11.63 2.54 20160625 002500 11.73 2.57 20160625 002500 12.02 2.56 20160625 002500 12.04 2.58 20160625 002500 12.34 2.59 20160625 002500 12.37 2.58 20160625 002500 12.67 2.60 20160625 002500 12.82 2.60 20160625 002500 12.89 2.61 20160625 002500 7.77 2.12 20160625 002500 7.83 2.12 20160625 002500 7.95 2.12 20160625 002500 8.14 2.11 20160625 002500 8.20 2.12 20160625 002500 8.43 2.13 20160625 002500 8.46 2.11 20160625 002500 8.62 2.13 20160625 002500 8.73 2.11 20160625 002500 8.73 2.43 20160625 002500 8.90 2.13 20160625 002500 9.04 2.11 20160625 002500 9.15 2.14 20160625 002500 9.15 2.17 20160625 002500 9.15 2.18 20160625 002500 9.18 2.16 20160625 002500 9.25 2.19 20160625 002500 9.33 2.16 20160625 002500 9.35 2.11 20160625 002500 9.41 2.14 20160625 002500 9.41 2.19 20160625 002500 9.45 2.46 20160625 002500 9.47 2.45 20160625 002500 9.54 2.45 20160625 002500 9.56 2.15 20160625 002500 9.58 2.45 20160625 002500 9.63 2.14 20160625 002500 9.63 2.45 20160625 002500 9.67 2.11 20160625 002500 9.67 2.20 20160625 002500 9.73 2.44 20160625 002500 9.82 2.44 20160625 002500 9.92 2.44 20160625 002500 9.93 2.11 20160625 002600 10.02 2.12 20160625 002600 10.03 2.24 20160625 002600 10.20 2.24 20160625 002600 10.34 2.23 20160625 002600 10.36 2.13 20160625 002600 10.38 2.14 20160625 002600 10.44 2.15 20160625 002600 10.52 2.23 20160625 002600 10.56 2.16 20160625 002600 10.69 2.17 20160625 002600 10.72 2.22 20160625 002600 10.82 2.18 20160625 002600 10.92 2.22 20160625 002600 11.03 2.19 20160625 002600 11.07 2.21 20160625 002600 11.23 2.19 20160625 002600 11.29 2.21 20160625 002600 11.40 2.20 20160625 002600 11.51 2.20 20160625 002600 6.09 1.89 20160625 002600 6.46 1.90 20160625 002600 6.83 1.91 20160625 002600 7.06 2.05 20160625 002600 7.14 1.91 20160625 002600 7.22 2.05 20160625 002600 7.38 2.04 20160625 002600 7.38 2.06 20160625 002600 7.44 1.92 20160625 002600 7.58 1.93 20160625 002600 7.60 2.03 20160625 002600 7.71 1.94 20160625 002600 7.79 2.07 20160625 002600 7.83 2.03 20160625 002600 7.87 1.95 20160625 002600 8.06 1.96 20160625 002600 8.07 2.02 20160625 002600 8.12 2.08 20160625 002600 8.27 1.97 20160625 002600 8.34 2.01 20160625 002600 8.35 2.10 20160625 002600 8.42 1.97 20160625 002600 8.51 2.11 20160625 002600 8.52 2.09 20160625 002600 8.54 2.10 20160625 002600 8.60 2.01 20160625 002600 8.68 1.98 20160625 002600 8.68 2.12 20160625 002600 8.78 2.10 20160625 002600 8.86 2.14 20160625 002600 8.91 2.10 20160625 002600 8.94 2.00 20160625 002600 8.96 1.99 20160625 002600 9.01 2.10 20160625 002600 9.01 2.16 20160625 002600 9.20 2.10 20160625 002600 9.21 2.17 20160625 002600 9.32 2.11 20160625 002600 9.42 2.19 20160625 002600 9.44 2.10 20160625 002600 9.64 2.12 20160625 002600 9.64 2.21 20160625 002600 9.67 2.10 20160625 002600 9.82 2.23 20160625 002600 9.90 2.10 20160625 002700 1.66 1.41 20160625 002700 1.78 1.41 20160625 002700 1.91 1.41 20160625 002700 2.17 1.39 20160625 002700 2.29 1.40 20160625 002700 2.50 1.39 20160625 002700 2.76 1.40 20160625 002700 2.84 1.38 20160625 002700 3.14 1.37 20160625 002700 3.28 1.40 20160625 002700 3.67 1.52 20160625 002700 3.71 1.54 20160625 002700 3.79 1.51 20160625 002700 3.81 1.39 20160625 002700 3.86 1.55 20160625 002700 3.98 1.51 20160625 002700 4.07 1.53 20160625 002700 4.23 1.57 20160625 002700 4.28 1.57 20160625 002700 4.31 1.86 20160625 002700 4.38 1.39 20160625 002700 4.49 1.85 20160625 002700 4.56 1.60 20160625 002700 4.67 1.86 20160625 002700 4.68 1.84 20160625 002700 4.75 1.60 20160625 002700 4.83 1.39 20160625 002700 4.88 1.63 20160625 002700 4.89 1.84 20160625 002700 5.04 1.87 20160625 002700 5.07 1.83 20160625 002700 5.16 1.61 20160625 002700 5.20 1.65 20160625 002700 5.28 1.83 20160625 002700 5.39 1.39 20160625 002700 5.41 1.88 20160625 002700 5.47 1.82 20160625 002700 5.61 1.68 20160625 002700 5.68 1.81 20160625 002700 5.71 1.88 20160625 002700 5.86 1.64 20160625 002700 5.86 1.81 20160625 002700 5.96 1.39 20160625 002700 6.01 1.79 20160625 002700 6.02 1.80 20160625 002700 6.03 1.71 20160625 002700 6.03 1.79 20160625 002700 6.06 1.42 20160625 002700 6.06 1.44 20160625 002700 6.07 1.48 20160625 002700 6.08 1.78 20160625 002700 6.09 1.51 20160625 002700 6.11 1.54 20160625 002700 6.13 1.77 20160625 002700 6.16 1.57 20160625 002700 6.21 1.77 20160625 002700 6.23 1.60 20160625 002700 6.30 1.76 20160625 002700 6.31 1.63 20160625 002700 6.38 1.73 20160625 002700 6.40 1.76 20160625 002700 6.43 1.66 20160625 002700 6.53 1.75 20160625 002800 1.87 1.27 20160625 002800 1.95 1.27 20160625 002800 2.17 1.31 20160625 002800 2.31 1.27 20160625 002800 2.35 1.33 20160625 002800 2.40 1.27 20160625 002800 2.56 1.27 20160625 002800 2.57 1.35 20160625 002800 2.75 1.26 20160625 002800 2.77 1.37 20160625 002800 2.95 1.39 20160625 002800 2.99 1.27 20160625 002800 3.12 1.41 20160625 002800 3.30 1.43 20160625 002800 3.35 1.27 20160625 002800 3.45 1.35 20160625 002800 3.45 1.44 20160625 002800 3.63 1.43 20160625 002800 3.68 1.27 20160625 002800 3.81 1.34 20160625 002800 3.95 1.27 20160625 002800 3.97 1.42 20160625 002800 4.13 1.33 20160625 002800 4.34 1.40 20160625 002800 4.70 1.27 20160625 002800 4.78 1.38 20160625 002800 5.04 1.27 20160625 002800 5.18 1.36 20160625 002800 5.25 1.32 20160625 002800 5.30 1.29 20160625 002800 5.31 1.29 20160625 002800 5.32 1.29 20160625 002800 5.37 1.29 20160625 002800 5.43 1.27 20160625 002800 5.44 1.28 20160625 002800 5.51 1.28 20160625 002800 5.58 1.32 20160625 002800 5.59 1.26 20160625 002800 5.60 1.28 20160625 002800 5.69 1.28 20160625 002800 5.81 1.28 20160625 002800 5.87 1.23 20160625 002800 5.94 1.31 20160625 002800 6.10 1.21 20160625 002800 6.26 1.33 20160625 002800 6.32 1.31 20160625 002800 6.36 1.18 20160625 002800 6.57 1.16 20160625 002800 6.62 1.31 20160625 002800 6.74 1.32 20160625 002800 6.82 1.13 20160625 002800 6.98 1.31 20160625 002800 7.03 1.11 20160625 002800 7.26 1.08 20160625 002800 7.33 1.31 20160625 002900 10.11 1.25 20160625 002900 10.16 1.07 20160625 002900 10.46 1.06 20160625 002900 10.50 1.24 20160625 002900 10.71 1.06 20160625 002900 10.90 1.23 20160625 002900 11.02 1.06 20160625 002900 11.21 1.21 20160625 002900 11.33 1.06 20160625 002900 11.38 1.18 20160625 002900 11.48 1.05 20160625 002900 11.53 1.15 20160625 002900 11.58 1.04 20160625 002900 11.64 1.12 20160625 002900 11.70 1.04 20160625 002900 11.80 1.09 20160625 002900 11.82 1.03 20160625 002900 11.95 1.02 20160625 002900 11.97 1.06 20160625 002900 12.08 1.01 20160625 002900 12.11 1.03 20160625 002900 12.21 0.99 20160625 002900 12.27 1.00 20160625 002900 12.34 0.98 20160625 002900 12.39 0.98 20160625 002900 4.75 1.30 20160625 002900 4.89 1.30 20160625 002900 5.10 1.31 20160625 002900 5.16 1.31 20160625 002900 5.32 1.31 20160625 002900 5.65 1.31 20160625 002900 5.65 1.32 20160625 002900 6.02 1.31 20160625 002900 6.14 1.33 20160625 002900 6.44 1.31 20160625 002900 6.62 1.34 20160625 002900 6.81 1.31 20160625 002900 7.02 1.35 20160625 002900 7.29 1.31 20160625 002900 7.45 1.07 20160625 002900 7.50 1.37 20160625 002900 7.64 1.07 20160625 002900 7.74 1.31 20160625 002900 7.84 1.08 20160625 002900 7.97 1.39 20160625 002900 8.04 1.08 20160625 002900 8.08 1.30 20160625 002900 8.23 1.09 20160625 002900 8.36 1.41 20160625 002900 8.38 1.09 20160625 002900 8.45 1.29 20160625 002900 8.56 1.09 20160625 002900 8.73 1.10 20160625 002900 8.77 1.43 20160625 002900 8.86 1.10 20160625 002900 8.87 1.29 20160625 002900 8.87 1.46 20160625 002900 9.09 1.10 20160625 002900 9.23 1.28 20160625 002900 9.34 1.09 20160625 002900 9.62 1.08 20160625 002900 9.67 1.27 20160625 002900 9.85 1.08 20160625 003000 10.03 1.88 20160625 003000 10.35 1.88 20160625 003000 10.74 2.36 20160625 003000 10.75 1.88 20160625 003000 10.97 2.36 20160625 003000 11.16 1.88 20160625 003000 11.17 2.36 20160625 003000 11.41 2.36 20160625 003000 11.51 1.88 20160625 003000 11.55 2.36 20160625 003000 11.65 2.36 20160625 003000 11.89 2.36 20160625 003000 11.94 1.88 20160625 003000 12.25 2.36 20160625 003000 12.37 1.88 20160625 003000 12.65 2.36 20160625 003000 12.76 1.88 20160625 003000 12.82 1.92 20160625 003000 12.87 1.97 20160625 003000 12.90 2.02 20160625 003000 12.93 2.07 20160625 003000 12.95 2.12 20160625 003000 12.95 2.17 20160625 003000 12.95 2.27 20160625 003000 12.96 2.23 20160625 003000 12.96 2.32 20160625 003000 13.10 2.30 20160625 003000 13.23 2.28 20160625 003000 13.24 2.36 20160625 003000 13.40 2.26 20160625 003000 13.58 2.24 20160625 003000 13.73 2.22 20160625 003000 13.92 2.19 20160625 003000 13.93 2.36 20160625 003000 14.11 2.16 20160625 003000 14.35 2.14 20160625 003000 14.50 2.14 20160625 003000 14.56 2.17 20160625 003000 14.61 2.20 20160625 003000 14.61 2.36 20160625 003000 14.68 2.22 20160625 003000 14.76 2.25 20160625 003000 14.85 2.28 20160625 003000 14.95 2.31 20160625 003000 15.04 2.33 20160625 003000 15.15 2.35 20160625 003000 8.98 1.48 20160625 003000 9.08 1.50 20160625 003000 9.21 1.53 20160625 003000 9.36 1.55 20160625 003000 9.41 1.86 20160625 003000 9.48 1.83 20160625 003000 9.50 1.57 20160625 003000 9.54 1.81 20160625 003000 9.62 1.78 20160625 003000 9.64 1.88 20160625 003000 9.68 1.59 20160625 003000 9.71 1.75 20160625 003000 9.76 1.72 20160625 003000 9.83 1.69 20160625 003000 9.85 1.61 20160625 003000 9.89 1.66 20160625 003000 9.93 1.63 20160625 003100 10.02 2.06 20160625 003100 10.12 2.36 20160625 003100 10.17 2.41 20160625 003100 10.30 2.36 20160625 003100 10.38 2.44 20160625 003100 10.52 2.36 20160625 003100 10.56 2.45 20160625 003100 10.73 2.09 20160625 003100 10.82 2.48 20160625 003100 11.11 2.50 20160625 003100 11.42 2.53 20160625 003100 11.45 2.12 20160625 003100 11.55 2.52 20160625 003100 11.62 2.48 20160625 003100 11.71 2.44 20160625 003100 11.79 2.40 20160625 003100 11.95 2.36 20160625 003100 12.05 2.15 20160625 003100 12.10 2.32 20160625 003100 12.26 2.27 20160625 003100 12.41 2.23 20160625 003100 12.61 2.19 20160625 003100 5.44 1.18 20160625 003100 5.48 1.22 20160625 003100 5.57 1.23 20160625 003100 5.63 1.30 20160625 003100 5.72 1.30 20160625 003100 5.78 1.39 20160625 003100 5.87 1.37 20160625 003100 5.91 1.47 20160625 003100 6.09 1.56 20160625 003100 6.27 1.65 20160625 003100 6.42 1.73 20160625 003100 6.61 1.82 20160625 003100 6.84 1.91 20160625 003100 6.96 1.81 20160625 003100 7.08 1.84 20160625 003100 7.22 1.86 20160625 003100 7.38 1.88 20160625 003100 7.39 1.94 20160625 003100 7.52 1.90 20160625 003100 8.06 1.97 20160625 003100 8.74 2.01 20160625 003100 9.44 2.04 20160625 003100 9.48 2.35 20160625 003100 9.49 2.35 20160625 003100 9.50 2.34 20160625 003100 9.53 2.35 20160625 003100 9.54 2.34 20160625 003100 9.59 2.34 20160625 003100 9.59 2.35 20160625 003100 9.67 2.36 20160625 003100 9.69 2.34 20160625 003100 9.70 2.36 20160625 003100 9.81 2.37 20160625 003100 9.90 2.36 20160625 003100 9.99 2.39 20160625 003200 10.27 2.03 20160625 003200 10.70 2.04 20160625 003200 11.06 2.05 20160625 003200 11.15 2.07 20160625 003200 11.22 2.07 20160625 003200 11.28 2.07 20160625 003200 11.30 2.07 20160625 003200 11.34 2.07 20160625 003200 11.39 2.07 20160625 003200 11.44 2.07 20160625 003200 11.48 2.06 20160625 003200 11.49 2.07 20160625 003200 11.54 2.07 20160625 003200 11.58 2.07 20160625 003200 11.59 2.07 20160625 003200 11.63 2.17 20160625 003200 11.67 2.17 20160625 003200 11.81 2.16 20160625 003200 11.82 2.07 20160625 003200 11.84 2.17 20160625 003200 11.99 2.17 20160625 003200 12.02 2.15 20160625 003200 12.08 2.08 20160625 003200 12.18 2.16 20160625 003200 12.25 2.15 20160625 003200 12.35 2.08 20160625 003200 12.38 2.15 20160625 003200 12.47 2.14 20160625 003200 12.56 2.14 20160625 003200 12.57 2.08 20160625 003200 12.68 2.14 20160625 003200 12.79 2.13 20160625 003200 12.82 2.09 20160625 003200 12.90 2.14 20160625 003200 13.02 2.12 20160625 003200 13.07 2.09 20160625 003200 13.13 2.14 20160625 003200 13.22 2.10 20160625 003200 13.31 2.14 20160625 003200 13.54 2.13 20160625 003200 13.76 2.12 20160625 003200 13.94 2.11 20160625 003200 14.16 2.10 20160625 003200 14.38 2.09 20160625 003200 14.61 2.08 20160625 003200 14.79 2.08 20160625 003200 15.02 2.07 20160625 003200 15.24 2.06 20160625 003200 15.36 2.05 20160625 003200 15.48 2.04 20160625 003200 15.59 2.04 20160625 003200 15.65 2.03 20160625 003200 15.74 2.03 20160625 003200 15.83 2.03 20160625 003200 15.91 2.03 20160625 003200 15.97 2.03 20160625 003200 7.70 1.92 20160625 003200 7.90 1.94 20160625 003200 8.15 1.96 20160625 003200 8.60 1.97 20160625 003200 9.04 1.99 20160625 003200 9.41 2.00 20160625 003200 9.84 2.02 20160625 003300 13.11 1.23 20160625 003300 13.14 1.24 20160625 003300 13.22 1.25 20160625 003300 13.28 1.26 20160625 003300 13.34 1.28 20160625 003300 13.45 1.29 20160625 003300 13.54 1.31 20160625 003300 13.67 1.32 20160625 003300 13.69 1.63 20160625 003300 13.70 1.63 20160625 003300 13.73 1.63 20160625 003300 13.79 1.33 20160625 003300 13.79 1.62 20160625 003300 13.79 1.64 20160625 003300 13.86 1.63 20160625 003300 13.89 1.65 20160625 003300 13.92 1.35 20160625 003300 13.94 1.62 20160625 003300 13.98 1.36 20160625 003300 13.98 1.42 20160625 003300 13.98 1.43 20160625 003300 13.99 1.38 20160625 003300 14.00 1.37 20160625 003300 14.00 1.39 20160625 003300 14.00 1.46 20160625 003300 14.01 1.41 20160625 003300 14.01 1.42 20160625 003300 14.02 1.66 20160625 003300 14.03 1.49 20160625 003300 14.05 1.63 20160625 003300 14.07 1.52 20160625 003300 14.10 1.55 20160625 003300 14.12 1.67 20160625 003300 14.16 1.58 20160625 003300 14.17 1.63 20160625 003300 14.20 1.68 20160625 003300 14.24 1.62 20160625 003300 14.28 1.64 20160625 003300 14.29 1.69 20160625 003300 14.30 1.64 20160625 003300 14.36 1.69 20160625 003300 14.38 1.66 20160625 003300 14.39 1.68 20160625 003300 14.42 1.70 20160625 003300 14.46 1.70 20160625 003300 14.47 1.68 20160625 003300 14.58 1.69 20160625 003300 14.64 1.72 20160625 003300 14.70 1.75 20160625 003300 14.75 1.77 20160625 003300 14.79 1.80 20160625 003300 14.82 1.82 20160625 003300 14.90 1.85 20160625 003300 14.98 1.87 20160625 003300 15.08 1.90 20160625 003300 15.18 1.93 20160625 003300 15.31 1.95 20160625 003300 15.46 1.97 20160625 003300 15.64 1.99 20160625 003300 15.81 2.01 20160625 003300 16.03 2.03 20160625 003400 10.95 0.22 20160625 003400 11.27 0.54 20160625 003400 11.44 0.05 20160625 003400 12.13 -0.09 20160625 003400 12.89 1.26 20160625 003400 12.91 1.25 20160625 003400 12.94 1.22 20160625 003400 12.94 1.26 20160625 003400 12.97 1.20 20160625 003400 13.00 1.17 20160625 003400 13.01 1.25 20160625 003400 13.05 1.14 20160625 003400 13.06 1.24 20160625 003400 13.09 1.12 20160625 003400 13.10 1.23 20160625 003400 13.12 1.09 20160625 003400 13.13 1.23 20160625 003400 13.17 1.07 20160625 003400 13.20 1.05 20160625 003400 13.29 1.04 20160625 003400 13.39 1.04 20160625 003400 13.47 1.04 20160625 003400 13.52 1.04 20160625 003400 13.58 1.04 20160625 003400 13.62 1.04 20160625 003400 13.65 1.04 20160625 003400 13.66 1.03 20160625 003400 13.71 1.02 20160625 003400 13.76 1.00 20160625 003400 13.83 0.96 20160625 003400 13.91 0.93 20160625 003400 13.98 0.91 20160625 003400 14.08 0.89 20160625 003400 14.18 0.87 20160625 003400 14.27 0.85 20160625 003400 14.37 0.84 20160625 003400 15.23 -0.46 20160625 003400 15.83 -0.51 20160625 003400 17.03 -0.59 20160625 003500 17.75 -0.64 20160625 004600 10.03 1.09 20160625 004600 10.19 1.04 20160625 004600 10.29 1.08 20160625 004600 10.53 1.05 20160625 004600 10.60 1.07 20160625 004600 2.77 1.05 20160625 004600 3.23 1.07 20160625 004600 3.77 1.10 20160625 004600 4.33 1.13 20160625 004600 4.77 1.16 20160625 004600 5.32 1.19 20160625 004600 5.61 0.85 20160625 004600 5.79 1.23 20160625 004600 5.80 0.85 20160625 004600 5.90 1.23 20160625 004600 5.98 0.88 20160625 004600 6.00 0.85 20160625 004600 6.24 0.85 20160625 004600 6.27 1.23 20160625 004600 6.39 0.90 20160625 004600 6.42 0.86 20160625 004600 6.58 1.23 20160625 004600 6.61 0.87 20160625 004600 6.72 0.93 20160625 004600 6.82 0.88 20160625 004600 6.91 1.22 20160625 004600 7.00 0.89 20160625 004600 7.18 0.91 20160625 004600 7.19 1.21 20160625 004600 7.20 0.92 20160625 004600 7.21 0.94 20160625 004600 7.49 1.20 20160625 004600 7.69 1.18 20160625 004600 7.72 0.96 20160625 004600 7.91 1.16 20160625 004600 7.97 0.93 20160625 004600 8.02 0.94 20160625 004600 8.03 0.93 20160625 004600 8.14 1.14 20160625 004600 8.15 0.93 20160625 004600 8.18 0.97 20160625 004600 8.27 0.93 20160625 004600 8.28 0.97 20160625 004600 8.40 1.14 20160625 004600 8.45 0.93 20160625 004600 8.51 0.98 20160625 004600 8.66 0.94 20160625 004600 8.73 1.13 20160625 004600 8.76 0.98 20160625 004600 8.81 1.00 20160625 004600 8.88 0.95 20160625 004600 9.13 1.01 20160625 004600 9.16 0.96 20160625 004600 9.26 0.98 20160625 004600 9.43 1.02 20160625 004600 9.48 0.98 20160625 004600 9.70 1.10 20160625 004600 9.80 1.03 20160625 004700 0.21 1.08 20160625 004700 0.37 1.10 20160625 004700 0.38 1.05 20160625 004700 0.60 1.13 20160625 004700 0.61 1.04 20160625 004700 0.89 1.16 20160625 004700 0.91 1.02 20160625 004700 1.19 1.20 20160625 004700 1.22 1.00 20160625 004700 1.43 1.22 20160625 004700 1.66 1.02 20160625 004700 1.71 1.20 20160625 004700 1.99 1.18 20160625 004700 2.21 1.03 20160625 004700 2.27 1.15 20160625 004700 2.61 1.12 20160625 004700 2.98 1.09 20160625 004700 3.29 1.08 20160625 004700 3.67 1.06 20160625 004700 4.07 1.05 20160625 004700 4.48 1.05 20160625 004700 5.01 1.06 20160625 004700 5.57 1.06 20160625 004700 6.06 1.07 20160625 004700 6.65 1.07 20160625 004700 7.24 1.08 20160625 004700 7.80 1.09 20160625 004700 8.39 1.09 20160625 004700 8.79 1.12 20160625 004700 8.90 1.12 20160625 004700 8.97 1.10 20160625 004700 9.03 1.11 20160625 004700 9.14 1.11 20160625 010500 5.22 1.28 20160625 010500 5.24 1.29 20160625 010500 5.25 1.29 20160625 010500 5.26 1.29 20160625 010500 5.27 1.30 20160625 010500 5.28 1.30 20160625 010500 5.31 1.30 20160625 010500 5.32 1.30 20160625 010500 5.32 1.31 20160625 010500 5.34 1.31 20160625 010500 5.36 1.31 20160625 010500 5.36 1.32 20160625 010500 5.37 1.32 20160625 010500 5.37 1.35 20160625 010500 5.38 1.33 20160625 010500 5.39 1.33 20160625 010500 5.39 1.34 20160625 010500 5.41 1.32 20160625 010500 5.41 1.33 20160625 010500 5.42 1.32 20160625 010500 5.43 1.32 20160625 010500 5.46 1.31 20160625 010500 5.50 1.31 20160625 010500 5.53 1.31 20160625 010500 5.59 1.31 20160625 010600 4.69 1.38 20160625 010600 4.83 1.39 20160625 010600 4.94 1.38 20160625 010600 4.94 1.39 20160625 010600 4.96 1.37 20160625 010600 4.99 1.36 20160625 010600 5.00 1.35 20160625 010600 5.02 1.34 20160625 010600 5.05 1.34 20160625 010600 5.08 1.33 20160625 010600 5.18 1.33 20160625 010600 5.38 1.33 20160625 010600 5.58 1.29 20160625 010600 5.59 1.30 20160625 010600 5.61 1.28 20160625 010600 5.62 1.34 20160625 010600 5.65 1.31 20160625 010600 5.68 1.28 20160625 010600 5.79 1.27 20160625 010600 5.86 1.35 20160625 010600 5.90 1.26 20160625 010600 6.07 1.25 20160625 010600 6.10 1.36 20160625 010600 6.27 1.24 20160625 010600 6.30 1.36 20160625 010600 6.45 1.23 20160625 010600 6.54 1.37 20160625 010600 6.59 1.24 20160625 010600 6.74 1.25 20160625 010600 6.78 1.38 20160625 010600 6.91 1.26 20160625 010600 7.02 1.39 20160625 010600 7.06 1.27 20160625 010600 7.21 1.40 20160625 010600 7.25 1.28 20160625 010600 7.42 1.39 20160625 010600 7.44 1.29 20160625 010600 7.63 1.39 20160625 010600 7.66 1.30 20160625 010600 7.82 1.31 20160625 010600 7.85 1.38 20160625 010600 7.97 1.32 20160625 010600 8.01 1.32 20160625 010600 8.04 1.38 20160625 010600 8.06 1.32 20160625 010600 8.13 1.32 20160625 010600 8.19 1.33 20160625 010600 8.26 1.38 20160625 010600 8.28 1.33 20160625 010600 8.35 1.33 20160625 010600 8.40 1.34 20160625 010600 8.48 1.37 20160625 010600 8.51 1.34 20160625 010600 8.55 1.34 20160625 010600 8.61 1.35 20160625 010600 8.63 1.35 20160625 010600 8.67 1.35 20160625 010600 8.68 1.37 20160625 010600 8.74 1.36 20160625 010600 8.79 1.36 20160625 010600 8.85 1.36 20160625 010600 8.90 1.36 20160625 010600 8.90 1.37 20160625 010700 3.13 1.25 20160625 010700 3.17 1.25 20160625 010700 3.21 1.25 20160625 010700 3.25 1.25 20160625 010700 3.28 1.25 20160625 010700 3.29 1.26 20160625 010700 3.31 1.24 20160625 010700 3.32 1.20 20160625 010700 3.36 1.21 20160625 010700 3.36 1.22 20160625 010700 3.36 1.24 20160625 010700 3.38 1.24 20160625 010700 3.39 1.26 20160625 010700 3.40 1.23 20160625 010700 3.44 1.24 20160625 010700 3.48 1.27 20160625 010700 3.59 1.27 20160625 010700 3.71 1.28 20160625 010700 3.76 1.33 20160625 010700 3.76 1.34 20160625 010700 3.77 1.33 20160625 010700 3.79 1.33 20160625 010700 3.80 1.33 20160625 010700 3.81 1.32 20160625 010700 3.82 1.32 20160625 010700 3.83 1.28 20160625 010700 3.83 1.32 20160625 010700 3.85 1.32 20160625 010700 3.94 1.29 20160625 010700 3.94 1.32 20160625 010700 4.07 1.30 20160625 010700 4.14 1.32 20160625 010700 4.17 1.36 20160625 010700 4.20 1.31 20160625 010700 4.30 1.36 20160625 010700 4.34 1.32 20160625 010700 4.44 1.37 20160625 010700 4.46 1.33 20160625 010700 4.54 1.32 20160625 010700 4.58 1.37 20160625 010700 4.61 1.34 20160625 010700 4.72 1.32 20160625 010700 4.75 1.35 20160625 010700 4.91 1.36 20160625 010700 4.94 1.32 20160625 010700 5.04 1.37 20160625 010700 5.16 1.33 20160625 010700 5.20 1.39 20160625 010700 5.28 1.38 20160625 010700 5.32 1.38 20160625 010700 5.37 1.37 20160625 010700 5.39 1.33 20160625 010700 5.42 1.36 20160625 010700 5.48 1.35 20160625 010700 5.50 1.35 20160625 010700 5.55 1.34 20160625 010700 5.59 1.33 20160625 010700 5.60 1.33 20160625 010800 3.01 1.24 20160625 010800 3.02 1.24 20160625 010800 3.05 1.24 20160625 010800 3.07 1.24 20160625 010800 3.08 1.23 20160625 010800 3.08 1.24 20160625 010800 3.09 1.24 20160625 010800 3.10 1.25 20160625 010800 3.12 1.23 20160625 010800 3.17 1.24 20160625 010800 3.18 1.23 20160625 010800 3.23 1.16 20160625 010800 3.24 1.16 20160625 010800 3.24 1.17 20160625 010800 3.28 1.18 20160625 010800 3.28 1.23 20160625 010800 3.28 1.24 20160625 010800 3.30 1.16 20160625 010800 3.31 1.19 20160625 010800 3.33 1.23 20160625 010800 3.34 1.17 20160625 010800 3.35 1.23 20160625 010800 3.40 1.18 20160625 010800 3.44 1.23 20160625 010800 3.45 1.22 20160625 010800 3.49 1.18 20160625 010800 3.52 1.23 20160625 010800 3.54 1.19 20160625 010800 3.56 1.22 20160625 010800 3.60 1.23 20160625 010800 3.62 1.19 20160625 010800 3.63 1.21 20160625 010800 3.66 1.23 20160625 010800 3.68 1.23 20160625 010800 3.69 1.20 20160625 010800 3.71 1.24 20160625 010800 3.72 1.24 20160625 010800 3.73 1.24 20160625 010800 3.74 1.20 20160625 010800 3.77 1.20 20160625 010800 3.77 1.24 20160625 010800 3.78 1.24 20160625 010800 3.81 1.20 20160625 010800 3.81 1.24 20160625 010800 3.82 1.19 20160625 010800 3.83 1.20 20160625 010800 3.83 1.24 20160625 010800 3.85 1.20 20160625 010800 3.86 1.19 20160625 010800 3.87 1.19 20160625 010800 3.88 1.24 20160625 010800 3.89 1.19 20160625 010800 3.91 1.19 20160625 010800 3.92 1.19 20160625 010800 3.96 1.23 20160625 010800 4.02 1.23 20160625 010800 4.11 1.23 20160625 010800 4.19 1.22 20160625 010800 4.29 1.22 20160625 010800 4.37 1.22 20160625 010900 3.39 1.45 20160625 010900 3.40 1.44 20160625 010900 3.56 1.45 20160625 010900 3.57 1.43 20160625 010900 3.71 1.42 20160625 010900 3.73 1.46 20160625 010900 3.84 1.40 20160625 010900 3.93 1.46 20160625 010900 3.99 1.39 20160625 010900 4.08 1.46 20160625 010900 4.12 1.38 20160625 010900 4.25 1.36 20160625 010900 4.29 1.46 20160625 010900 4.35 1.35 20160625 010900 4.48 1.22 20160625 010900 4.48 1.34 20160625 010900 4.48 1.46 20160625 010900 4.51 1.33 20160625 010900 4.53 1.33 20160625 010900 4.55 1.32 20160625 010900 4.56 1.22 20160625 010900 4.58 1.31 20160625 010900 4.59 1.22 20160625 010900 4.60 1.31 20160625 010900 4.62 1.30 20160625 010900 4.63 1.23 20160625 010900 4.64 1.30 20160625 010900 4.66 1.24 20160625 010900 4.67 1.29 20160625 010900 4.67 1.46 20160625 010900 4.69 1.28 20160625 010900 4.70 1.24 20160625 010900 4.70 1.28 20160625 010900 4.71 1.28 20160625 010900 4.72 1.25 20160625 010900 4.73 1.28 20160625 010900 4.75 1.25 20160625 010900 4.75 1.27 20160625 010900 4.77 1.27 20160625 010900 4.78 1.26 20160625 010900 4.80 1.27 20160625 010900 4.81 1.27 20160625 010900 4.85 1.46 20160625 010900 5.06 1.47 20160625 010900 5.30 1.48 20160625 010900 5.52 1.50 20160625 010900 5.71 1.51 20160625 010900 5.96 1.52 20160625 010900 6.19 1.53 20160625 010900 6.39 1.54 20160625 010900 6.65 1.55 20160625 010900 6.89 1.56 20160625 010900 6.97 1.58 20160625 010900 7.03 1.60 20160625 010900 7.14 1.62 20160625 010900 7.26 1.64 20160625 010900 7.40 1.66 20160625 010900 7.53 1.67 20160625 010900 7.69 1.69 20160625 010900 7.87 1.71 20160625 010900 7.97 1.74 20160625 010900 7.99 1.73 20160625 011000 10.00 1.98 20160625 011000 10.11 2.00 20160625 011000 10.24 2.01 20160625 011000 10.34 2.03 20160625 011000 10.37 2.04 20160625 011000 10.44 2.04 20160625 011000 10.48 2.05 20160625 011000 10.54 2.06 20160625 011000 10.59 2.07 20160625 011000 10.64 2.08 20160625 011000 10.71 2.08 20160625 011000 10.76 2.09 20160625 011000 10.81 2.10 20160625 011000 10.83 2.12 20160625 011000 10.86 2.13 20160625 011000 10.89 2.15 20160625 011000 10.92 2.16 20160625 011000 10.95 2.17 20160625 011000 10.99 2.19 20160625 011000 11.02 2.20 20160625 011000 11.06 2.21 20160625 011000 11.11 2.22 20160625 011000 11.16 2.24 20160625 011000 11.22 2.25 20160625 011000 11.29 2.26 20160625 011000 11.35 2.27 20160625 011000 11.41 2.28 20160625 011000 11.49 2.29 20160625 011000 11.56 2.30 20160625 011000 11.65 2.31 20160625 011000 11.76 2.33 20160625 011000 11.91 2.34 20160625 011000 12.06 2.36 20160625 011000 12.17 2.37 20160625 011000 12.33 2.39 20160625 011000 12.48 2.41 20160625 011000 12.64 2.42 20160625 011000 12.78 2.44 20160625 011000 12.86 2.45 20160625 011000 12.87 2.45 20160625 011000 12.89 2.45 20160625 011000 12.90 2.45 20160625 011000 7.93 1.77 20160625 011000 7.93 1.78 20160625 011000 7.93 1.79 20160625 011000 7.94 1.76 20160625 011000 7.94 1.80 20160625 011000 7.96 1.76 20160625 011000 7.99 1.75 20160625 011000 8.03 1.81 20160625 011000 8.20 1.81 20160625 011000 8.37 1.82 20160625 011000 8.51 1.83 20160625 011000 8.68 1.84 20160625 011000 8.84 1.85 20160625 011000 9.02 1.86 20160625 011000 9.16 1.87 20160625 011000 9.34 1.88 20160625 011000 9.45 1.90 20160625 011000 9.54 1.91 20160625 011000 9.67 1.93 20160625 011000 9.78 1.95 20160625 011000 9.91 1.97 20160625 011100 10.10 2.05 20160625 011100 10.28 2.07 20160625 011100 10.45 2.09 20160625 011100 10.59 2.10 20160625 011100 10.76 2.12 20160625 011100 10.86 2.13 20160625 011100 10.95 2.15 20160625 011100 11.07 2.16 20160625 011100 11.18 2.17 20160625 011100 11.30 2.18 20160625 011100 11.40 2.19 20160625 011100 11.45 2.38 20160625 011100 11.47 2.39 20160625 011100 11.48 2.36 20160625 011100 11.52 2.21 20160625 011100 11.54 2.34 20160625 011100 11.56 2.39 20160625 011100 11.58 2.32 20160625 011100 11.61 2.31 20160625 011100 11.63 2.40 20160625 011100 11.64 2.29 20160625 011100 11.66 2.22 20160625 011100 11.67 2.27 20160625 011100 11.69 2.40 20160625 011100 11.70 2.23 20160625 011100 11.70 2.25 20160625 011100 11.78 2.41 20160625 011100 11.86 2.41 20160625 011100 11.93 2.42 20160625 011100 12.02 2.42 20160625 011100 12.10 2.42 20160625 011100 12.18 2.43 20160625 011100 12.24 2.43 20160625 011100 12.32 2.43 20160625 011100 12.39 2.43 20160625 011100 12.46 2.43 20160625 011100 12.52 2.44 20160625 011100 12.58 2.44 20160625 011100 12.61 2.45 20160625 011100 12.62 2.44 20160625 011100 12.62 2.45 20160625 011100 12.63 2.45 20160625 011100 12.63 2.46 20160625 011100 12.64 2.44 20160625 011100 12.65 2.44 20160625 011100 12.66 2.44 20160625 011100 12.67 2.46 20160625 011100 12.69 2.44 20160625 011100 12.71 2.46 20160625 011100 12.76 2.46 20160625 011100 12.79 2.46 20160625 011100 12.82 2.45 20160625 011100 9.11 1.90 20160625 011100 9.14 1.91 20160625 011100 9.16 1.93 20160625 011100 9.18 1.94 20160625 011100 9.20 1.95 20160625 011100 9.23 1.97 20160625 011100 9.25 1.98 20160625 011100 9.41 1.99 20160625 011100 9.59 2.01 20160625 011100 9.77 2.02 20160625 011100 9.92 2.04 20160625 011200 6.23 1.48 20160625 011200 6.29 1.48 20160625 011200 6.33 1.48 20160625 011200 6.34 1.49 20160625 011200 6.37 1.53 20160625 011200 6.38 1.49 20160625 011200 6.38 1.54 20160625 011200 6.41 1.53 20160625 011200 6.42 1.52 20160625 011200 6.43 1.49 20160625 011200 6.44 1.50 20160625 011200 6.44 1.52 20160625 011200 6.47 1.49 20160625 011200 6.48 1.51 20160625 011200 6.52 1.49 20160625 011200 6.52 1.51 20160625 011200 6.56 1.52 20160625 011200 6.57 1.50 20160625 011200 6.62 1.50 20160625 011200 6.69 1.53 20160625 011200 6.83 1.54 20160625 011200 6.95 1.55 20160625 011200 6.98 1.60 20160625 011200 6.99 1.60 20160625 011200 7.00 1.60 20160625 011200 7.02 1.60 20160625 011200 7.02 1.61 20160625 011200 7.04 1.59 20160625 011200 7.07 1.59 20160625 011200 7.07 1.61 20160625 011200 7.08 1.56 20160625 011200 7.09 1.62 20160625 011200 7.11 1.59 20160625 011200 7.14 1.62 20160625 011200 7.16 1.59 20160625 011200 7.18 1.63 20160625 011200 7.21 1.58 20160625 011200 7.21 1.64 20160625 011200 7.23 1.58 20160625 011200 7.25 1.64 20160625 011200 7.27 1.65 20160625 011200 7.34 1.66 20160625 011200 7.52 1.68 20160625 011200 7.71 1.69 20160625 011200 7.91 1.71 20160625 011200 8.11 1.73 20160625 011200 8.27 1.74 20160625 011200 8.45 1.76 20160625 011200 8.64 1.78 20160625 011200 8.79 1.80 20160625 011200 8.90 1.81 20160625 011200 8.90 1.82 20160625 011200 8.91 1.82 20160625 011200 8.91 1.83 20160625 011200 8.93 1.84 20160625 011200 8.95 1.84 20160625 011200 8.97 1.85 20160625 011200 9.01 1.85 20160625 011200 9.05 1.86 20160625 011200 9.07 1.87 20160625 011200 9.09 1.89 20160625 011300 1.98 1.72 20160625 011300 1.99 1.72 20160625 011300 2.05 1.71 20160625 011300 2.07 1.73 20160625 011300 2.19 1.78 20160625 011300 2.20 1.70 20160625 011300 2.20 1.76 20160625 011300 2.24 1.74 20160625 011300 2.39 1.69 20160625 011300 2.64 1.68 20160625 011300 2.99 1.67 20160625 011300 3.33 1.66 20160625 011300 3.66 1.66 20160625 011300 4.06 1.65 20160625 011300 4.44 1.64 20160625 011300 4.78 1.64 20160625 011300 5.16 1.63 20160625 011300 5.57 1.63 20160625 011300 5.97 1.62 20160625 011300 6.29 1.62 20160625 011300 6.44 1.54 20160625 011300 6.59 1.61 20160625 011300 6.70 1.54 20160625 011300 6.81 1.61 20160625 011300 6.97 1.60 20160625 011300 7.00 1.55 20160625 011300 7.19 1.60 20160625 011300 7.27 1.55 20160625 011300 7.42 1.59 20160625 011300 7.53 1.56 20160625 011300 7.63 1.59 20160625 011300 7.82 1.58 20160625 011300 7.84 1.56 20160625 011300 8.06 1.56 20160625 011300 8.06 1.58 20160625 011300 8.27 1.57 20160625 011300 8.37 1.56 20160625 011300 8.42 1.58 20160625 011300 8.56 1.59 20160625 011300 8.67 1.57 20160625 011300 8.71 1.60 20160625 011300 8.83 1.57 20160625 011300 8.86 1.61 20160625 011300 8.92 1.58 20160625 011300 8.98 1.61 20160625 011300 9.01 1.59 20160625 011300 9.06 1.60 20160625 011300 9.13 1.62 20160625 011300 9.14 1.60 20160625 011300 9.20 1.61 20160625 011300 9.28 1.63 20160625 011300 9.29 1.62 20160625 011300 9.37 1.63 20160625 011300 9.42 1.64 20160625 011300 9.48 1.64 20160625 011300 9.51 1.64 20160625 011300 9.52 1.64 20160625 011300 9.54 1.64 20160625 011300 9.54 1.65 20160625 011300 9.55 1.64 20160625 011300 9.56 1.64 20160625 011400 10.19 2.27 20160625 011400 10.86 2.28 20160625 011400 11.37 2.29 20160625 011400 11.89 2.31 20160625 011400 12.42 2.33 20160625 011400 12.86 2.34 20160625 011400 13.42 2.36 20160625 011400 14.00 2.38 20160625 011400 14.47 2.39 20160625 011400 15.08 2.41 20160625 011400 1.56 1.96 20160625 011400 1.56 1.97 20160625 011400 15.66 2.42 20160625 011400 1.57 1.95 20160625 011400 1.59 1.98 20160625 011400 16.02 2.45 20160625 011400 16.12 2.47 20160625 011400 16.19 2.49 20160625 011400 1.62 1.95 20160625 011400 16.37 2.52 20160625 011400 16.57 2.54 20160625 011400 16.70 2.57 20160625 011400 1.68 1.98 20160625 011400 16.86 2.69 20160625 011400 16.99 2.60 20160625 011400 17.03 2.68 20160625 011400 17.18 2.68 20160625 011400 17.33 2.63 20160625 011400 17.44 2.67 20160625 011400 17.48 2.65 20160625 011400 1.75 1.98 20160625 011400 17.55 2.67 20160625 011400 1.77 1.93 20160625 011400 1.84 1.98 20160625 011400 1.88 1.92 20160625 011400 1.95 1.98 20160625 011400 2.02 1.92 20160625 011400 2.06 1.90 20160625 011400 2.07 1.88 20160625 011400 2.07 1.98 20160625 011400 2.09 1.86 20160625 011400 2.12 1.84 20160625 011400 2.13 1.82 20160625 011400 2.17 1.80 20160625 011400 2.17 1.98 20160625 011400 2.30 1.98 20160625 011400 2.44 1.98 20160625 011400 2.55 1.98 20160625 011400 2.86 2.00 20160625 011400 3.25 2.03 20160625 011400 3.62 2.06 20160625 011400 3.95 2.08 20160625 011400 4.35 2.11 20160625 011400 4.71 2.13 20160625 011400 5.05 2.16 20160625 011400 5.45 2.18 20160625 011400 5.82 2.21 20160625 011400 6.47 2.22 20160625 011400 7.02 2.22 20160625 011400 7.65 2.23 20160625 011400 8.32 2.24 20160625 011400 8.88 2.25 20160625 011400 9.52 2.26 20160625 011500 0.83 2.94 20160625 011500 0.97 2.95 20160625 011500 10.03 2.77 20160625 011500 10.20 2.74 20160625 011500 10.38 2.71 20160625 011500 10.44 2.68 20160625 011500 10.66 2.77 20160625 011500 12.26 2.75 20160625 011500 1.27 2.93 20160625 011500 1.38 2.95 20160625 011500 14.12 2.73 20160625 011500 15.75 2.71 20160625 011500 16.11 2.71 20160625 011500 16.34 2.70 20160625 011500 16.50 2.69 20160625 011500 1.94 2.93 20160625 011500 2.01 2.96 20160625 011500 2.31 2.92 20160625 011500 2.66 2.97 20160625 011500 2.72 2.92 20160625 011500 3.14 2.91 20160625 011500 3.22 2.97 20160625 011500 3.45 2.91 20160625 011500 3.89 2.91 20160625 011500 3.89 2.97 20160625 011500 4.32 2.90 20160625 011500 4.45 2.97 20160625 011500 4.74 2.89 20160625 011500 4.99 2.97 20160625 011500 5.13 2.89 20160625 011500 5.41 2.87 20160625 011500 5.47 2.96 20160625 011500 5.59 2.88 20160625 011500 5.68 2.85 20160625 011500 5.93 2.43 20160625 011500 5.95 2.40 20160625 011500 5.97 2.36 20160625 011500 6.00 2.33 20160625 011500 6.05 2.30 20160625 011500 6.06 2.96 20160625 011500 6.10 2.26 20160625 011500 6.16 2.23 20160625 011500 6.24 2.46 20160625 011500 6.55 2.83 20160625 011500 6.65 2.48 20160625 011500 6.65 2.96 20160625 011500 7.17 2.51 20160625 011500 7.17 2.96 20160625 011500 7.69 2.81 20160625 011500 7.71 2.54 20160625 011500 7.80 2.95 20160625 011500 8.19 2.56 20160625 011500 8.42 2.95 20160625 011500 8.76 2.59 20160625 011500 8.96 2.95 20160625 011500 8.98 2.79 20160625 011500 9.21 2.93 20160625 011500 9.35 2.62 20160625 011500 9.35 2.90 20160625 011500 9.53 2.86 20160625 011500 9.68 2.84 20160625 011500 9.84 2.81 20160625 011500 9.85 2.65 20160625 011600 10.01 2.48 20160625 011600 10.03 2.48 20160625 011600 10.04 2.31 20160625 011600 10.18 2.51 20160625 011600 10.33 2.35 20160625 011600 10.39 2.53 20160625 011600 10.47 2.59 20160625 011600 10.59 2.55 20160625 011600 10.60 2.38 20160625 011600 10.75 2.55 20160625 011600 10.87 2.42 20160625 011600 10.94 2.56 20160625 011600 11.04 2.72 20160625 011600 11.10 2.45 20160625 011600 11.14 2.57 20160625 011600 11.31 2.57 20160625 011600 11.35 2.49 20160625 011600 11.52 2.58 20160625 011600 11.61 2.52 20160625 011600 11.62 2.86 20160625 011600 11.72 2.59 20160625 011600 11.81 2.55 20160625 011600 11.95 2.59 20160625 011600 12.04 2.58 20160625 011600 12.14 2.60 20160625 011600 12.15 2.97 20160625 011600 12.82 3.12 20160625 011600 13.52 3.27 20160625 011600 14.18 3.40 20160625 011600 14.95 3.56 20160625 011600 6.24 2.20 20160625 011600 6.33 2.16 20160625 011600 6.46 2.15 20160625 011600 6.67 2.15 20160625 011600 6.88 2.15 20160625 011600 7.10 2.15 20160625 011600 7.28 2.16 20160625 011600 7.51 2.16 20160625 011600 7.73 2.17 20160625 011600 7.93 2.17 20160625 011600 8.16 2.18 20160625 011600 8.38 2.20 20160625 011600 8.58 2.21 20160625 011600 8.77 2.22 20160625 011600 8.78 2.35 20160625 011600 8.82 2.35 20160625 011600 8.92 2.36 20160625 011600 8.99 2.24 20160625 011600 8.99 2.38 20160625 011600 9.02 2.36 20160625 011600 9.10 2.36 20160625 011600 9.19 2.36 20160625 011600 9.20 2.25 20160625 011600 9.20 2.40 20160625 011600 9.29 2.36 20160625 011600 9.38 2.36 20160625 011600 9.38 2.41 20160625 011600 9.39 2.27 20160625 011600 9.44 2.36 20160625 011600 9.52 2.35 20160625 011600 9.59 2.44 20160625 011600 9.62 2.28 20160625 011600 9.80 2.46 20160625 011600 9.84 2.30 20160625 011700 10.23 6.07 20160625 011700 10.40 5.94 20160625 011700 10.69 6.09 20160625 011700 10.83 5.93 20160625 011700 11.20 6.13 20160625 011700 11.34 5.93 20160625 011700 11.69 6.16 20160625 011700 11.84 5.92 20160625 011700 12.24 5.91 20160625 011700 12.32 6.19 20160625 011700 12.41 5.72 20160625 011700 12.44 5.71 20160625 011700 12.49 5.74 20160625 011700 12.59 5.76 20160625 011700 12.64 5.70 20160625 011700 12.67 5.78 20160625 011700 12.74 5.91 20160625 011700 12.75 5.80 20160625 011700 12.80 5.69 20160625 011700 12.83 5.83 20160625 011700 12.91 5.85 20160625 011700 12.98 5.87 20160625 011700 12.99 5.68 20160625 011700 13.05 5.89 20160625 011700 13.18 6.22 20160625 011700 13.20 5.68 20160625 011700 13.41 5.67 20160625 011700 13.60 5.66 20160625 011700 13.83 5.66 20160625 011700 14.05 5.65 20160625 011700 14.07 5.63 20160625 011700 14.08 5.64 20160625 011700 15.11 6.26 20160625 011700 16.55 3.86 20160625 011700 17.49 6.30 20160625 011700 18.12 4.14 20160625 011700 19.56 4.39 20160625 011700 19.80 6.34 20160625 011700 21.31 4.69 20160625 011700 21.90 6.38 20160625 011700 23.11 4.99 20160625 011700 24.43 6.42 20160625 011700 24.52 5.23 20160625 011700 26.39 5.53 20160625 011700 26.92 6.46 20160625 011700 28.29 5.83 20160625 011700 29.30 6.50 20160625 011700 29.34 6.01 20160625 011700 29.79 6.09 20160625 011700 30.29 6.17 20160625 011700 30.77 6.25 20160625 011700 31.10 6.31 20160625 011700 31.35 6.53 20160625 011700 31.57 6.38 20160625 011700 32.02 6.44 20160625 011700 32.39 6.49 20160625 011700 32.82 6.54 20160625 011700 9.01 5.95 20160625 011700 9.20 5.98 20160625 011700 9.43 5.95 20160625 011700 9.51 6.01 20160625 011700 9.88 6.04 20160625 011700 9.93 5.94 20160625 011800 10.72 5.02 20160625 011800 10.88 5.41 20160625 011800 11.74 4.99 20160625 011800 11.97 4.95 20160625 011800 12.10 4.96 20160625 011800 12.20 4.91 20160625 011800 12.33 5.44 20160625 011800 12.56 4.87 20160625 011800 12.98 4.83 20160625 011800 13.16 4.82 20160625 011800 13.38 4.82 20160625 011800 13.50 4.91 20160625 011800 13.60 5.47 20160625 011800 13.66 4.81 20160625 011800 13.93 4.81 20160625 011800 14.00 5.58 20160625 011800 14.00 5.59 20160625 011800 14.02 5.59 20160625 011800 14.02 5.60 20160625 011800 14.03 5.61 20160625 011800 14.03 5.62 20160625 011800 14.06 5.62 20160625 011800 14.16 5.59 20160625 011800 14.31 4.81 20160625 011800 14.36 5.59 20160625 011800 14.63 5.60 20160625 011800 14.73 4.86 20160625 011800 14.74 4.81 20160625 011800 15.01 5.61 20160625 011800 15.05 5.50 20160625 011800 15.23 4.81 20160625 011800 15.40 5.62 20160625 011800 15.66 4.81 20160625 011800 15.91 5.63 20160625 011800 16.22 4.81 20160625 011800 16.42 5.65 20160625 011800 16.62 5.53 20160625 011800 16.97 5.66 20160625 011800 17.48 5.55 20160625 011800 17.56 5.67 20160625 011800 17.66 5.58 20160625 011800 17.69 5.68 20160625 011800 17.81 5.60 20160625 011800 17.81 5.69 20160625 011800 17.85 5.70 20160625 011800 17.91 5.62 20160625 011800 17.97 5.71 20160625 011800 18.04 5.65 20160625 011800 18.08 5.71 20160625 011800 18.16 5.67 20160625 011800 18.20 5.72 20160625 011800 18.25 5.69 20160625 011800 18.25 5.73 20160625 011800 18.34 5.71 20160625 011800 18.37 5.74 20160625 011800 18.42 5.74 20160625 011800 6.95 5.28 20160625 011800 7.08 5.23 20160625 011800 7.57 5.19 20160625 011800 7.61 5.32 20160625 011800 8.43 5.35 20160625 011800 8.48 5.13 20160625 011800 9.54 5.38 20160625 011800 9.63 5.07 20160625 011900 10.15 5.24 20160625 011900 10.36 5.25 20160625 011900 10.37 5.23 20160625 011900 10.66 5.26 20160625 011900 10.93 5.26 20160625 011900 11.15 5.27 20160625 011900 11.28 5.25 20160625 011900 11.43 5.28 20160625 011900 11.53 5.07 20160625 011900 11.55 5.12 20160625 011900 11.59 5.03 20160625 011900 11.70 5.17 20160625 011900 11.71 5.29 20160625 011900 11.79 5.20 20160625 011900 11.85 5.23 20160625 011900 11.92 5.29 20160625 011900 11.97 5.25 20160625 011900 11.97 5.29 20160625 011900 12.02 5.29 20160625 011900 12.06 5.29 20160625 011900 12.13 5.30 20160625 011900 12.17 5.27 20160625 011900 12.18 5.28 20160625 011900 12.20 5.30 20160625 011900 12.27 5.30 20160625 011900 12.36 5.30 20160625 011900 12.39 5.29 20160625 011900 12.45 5.31 20160625 011900 12.53 5.31 20160625 011900 12.63 5.30 20160625 011900 12.70 5.31 20160625 011900 12.73 5.30 20160625 011900 12.83 5.29 20160625 011900 12.91 5.29 20160625 011900 13.00 5.09 20160625 011900 13.01 5.28 20160625 011900 13.05 5.12 20160625 011900 13.08 5.34 20160625 011900 13.10 5.15 20160625 011900 13.11 5.28 20160625 011900 13.14 5.17 20160625 011900 13.14 5.30 20160625 011900 13.19 5.20 20160625 011900 13.19 5.27 20160625 011900 13.24 5.23 20160625 011900 13.28 5.25 20160625 011900 13.28 5.27 20160625 011900 13.44 5.35 20160625 011900 13.91 5.38 20160625 011900 13.95 5.32 20160625 011900 14.32 5.39 20160625 011900 14.66 5.39 20160625 011900 14.91 5.35 20160625 011900 15.07 5.39 20160625 011900 15.49 5.39 20160625 011900 15.83 5.40 20160625 011900 15.86 5.37 20160625 011900 16.21 5.40 20160625 011900 16.63 5.40 20160625 011900 16.66 5.40 20160625 011900 16.97 5.41 20160625 011900 17.38 5.41 20160625 011900 9.63 5.21 20160625 011900 9.89 5.22 20160625 012000 10.97 4.77 20160625 012000 11.15 4.76 20160625 012000 11.15 4.80 20160625 012000 11.30 4.76 20160625 012000 11.31 4.83 20160625 012000 11.48 4.75 20160625 012000 11.52 4.86 20160625 012000 11.65 4.75 20160625 012000 11.74 4.89 20160625 012000 11.80 4.75 20160625 012000 11.94 4.92 20160625 012000 11.98 4.74 20160625 012000 12.15 4.73 20160625 012000 12.19 4.95 20160625 012000 12.33 4.73 20160625 012000 12.43 4.73 20160625 012000 12.44 4.98 20160625 012000 12.61 4.72 20160625 012000 12.67 5.01 20160625 012000 12.73 4.72 20160625 012000 12.74 4.57 20160625 012000 12.80 4.59 20160625 012000 12.81 4.57 20160625 012000 12.84 4.71 20160625 012000 12.87 4.60 20160625 012000 12.91 5.04 20160625 012000 12.94 4.62 20160625 012000 12.95 5.07 20160625 012000 12.96 4.71 20160625 012000 12.97 4.57 20160625 012000 13.02 4.63 20160625 012000 13.08 4.71 20160625 012000 13.11 4.65 20160625 012000 13.14 4.56 20160625 012000 13.18 4.70 20160625 012000 13.20 4.66 20160625 012000 13.29 4.56 20160625 012000 13.29 4.70 20160625 012000 13.30 4.67 20160625 012000 13.40 4.69 20160625 012000 13.41 4.69 20160625 012000 13.46 4.56 20160625 012000 13.62 4.55 20160625 012000 13.70 4.56 20160625 012000 13.75 4.56 20160625 012000 13.76 4.55 20160625 012000 13.80 4.55 20160625 012000 13.84 4.55 20160625 012000 13.89 4.55 20160625 012000 13.92 4.55 20160625 012000 13.93 4.56 20160625 012000 13.94 4.55 20160625 012000 13.98 4.54 20160625 012000 14.03 4.54 20160625 012000 14.08 4.54 20160625 012000 14.21 4.57 20160625 012000 14.50 4.58 20160625 012000 14.75 4.58 20160625 012000 15.05 4.59 20160625 012000 15.36 4.59 20160625 012000 15.64 4.60 20160625 012000 15.98 4.60 20160625 012100 10.17 4.73 20160625 012100 10.54 4.74 20160625 012100 10.86 3.27 20160625 012100 10.97 4.76 20160625 012100 11.41 4.76 20160625 012100 11.72 3.22 20160625 012100 11.79 4.76 20160625 012100 12.26 4.76 20160625 012100 12.73 3.15 20160625 012100 12.74 4.76 20160625 012100 13.17 4.75 20160625 012100 13.68 4.75 20160625 012100 13.75 3.08 20160625 012100 14.22 4.74 20160625 012100 14.60 3.03 20160625 012100 14.67 4.74 20160625 012100 15.21 4.74 20160625 012100 15.60 2.96 20160625 012100 15.70 4.74 20160625 012100 16.13 4.75 20160625 012100 16.60 2.89 20160625 012100 16.66 4.75 20160625 012100 17.18 2.86 20160625 012100 17.20 4.76 20160625 012100 17.37 2.87 20160625 012100 17.66 4.76 20160625 012100 18.21 4.77 20160625 012100 18.76 4.77 20160625 012100 19.23 4.77 20160625 012100 19.79 4.77 20160625 012100 3.07 4.19 20160625 012100 3.09 4.15 20160625 012100 3.10 4.23 20160625 012100 3.14 4.10 20160625 012100 3.17 4.28 20160625 012100 3.23 4.05 20160625 012100 3.25 4.32 20160625 012100 3.34 4.01 20160625 012100 3.39 4.37 20160625 012100 3.58 4.42 20160625 012100 3.91 4.44 20160625 012100 3.95 3.94 20160625 012100 4.35 4.47 20160625 012100 4.57 3.87 20160625 012100 4.82 4.50 20160625 012100 5.11 3.81 20160625 012100 5.23 4.53 20160625 012100 5.74 3.73 20160625 012100 5.74 4.55 20160625 012100 6.26 4.58 20160625 012100 6.38 3.66 20160625 012100 6.70 4.60 20160625 012100 6.92 3.60 20160625 012100 7.20 4.63 20160625 012100 7.56 3.53 20160625 012100 7.70 4.65 20160625 012100 8.06 4.66 20160625 012100 8.20 3.46 20160625 012100 8.50 4.67 20160625 012100 8.80 3.40 20160625 012100 8.93 4.69 20160625 012100 9.30 4.70 20160625 012100 9.73 4.72 20160625 012100 9.83 3.34 20160625 012200 14.13 4.79 20160625 012200 14.50 4.83 20160625 012200 14.64 4.79 20160625 012200 14.77 4.75 20160625 012200 14.88 4.70 20160625 012200 15.01 4.66 20160625 012200 15.14 4.58 20160625 012200 15.24 4.53 20160625 012200 15.35 4.48 20160625 012200 15.62 4.18 20160625 012200 15.80 3.95 20160625 012200 15.95 3.77 20160625 012200 16.12 3.55 20160625 012200 16.30 3.35 20160625 012200 16.45 3.19 20160625 012200 16.62 3.01 20160625 012200 16.80 2.84 20160625 012200 16.93 2.74 20160625 012200 17.06 2.78 20160625 012200 17.20 2.82 20160625 012200 17.32 2.85 20160625 012200 17.46 2.88 20160625 012200 17.50 2.88 20160625 012200 17.61 2.89 20160625 012200 17.63 2.91 20160625 012200 17.73 2.90 20160625 012200 17.76 2.93 20160625 012200 17.85 2.91 20160625 012200 17.92 2.94 20160625 012200 17.94 2.92 20160625 012200 18.05 2.94 20160625 012200 18.09 2.96 20160625 012200 18.15 2.96 20160625 013800 17.87 3.56 20160625 013800 19.11 3.54 20160625 013800 20.83 3.51 20160625 013800 22.49 3.48 20160625 013800 23.24 3.31 20160625 013800 23.98 3.45 20160625 013800 24.24 3.33 20160625 013800 25.43 3.36 20160625 013800 25.84 3.42 20160625 013800 26.69 3.38 20160625 013800 27.62 3.39 20160625 013800 27.71 3.40 20160625 013800 28.20 3.39 20160625 013800 28.24 3.39 20160625 013800 28.26 3.39 20160625 013800 28.35 3.40 20160625 013800 28.55 3.41 20160625 013800 28.75 3.41 20160625 013800 29.01 3.43 20160625 013800 29.04 3.42 20160625 013800 29.38 3.43 20160625 013800 29.74 3.44 20160625 013900 10.87 3.20 20160625 013900 12.45 3.21 20160625 013900 1.25 3.11 20160625 013900 1.30 3.10 20160625 013900 1.30 3.12 20160625 013900 13.73 3.21 20160625 013900 1.41 3.09 20160625 013900 1.41 3.13 20160625 013900 15.39 3.22 20160625 013900 1.61 3.08 20160625 013900 1.62 3.15 20160625 013900 17.08 3.23 20160625 013900 1.80 3.16 20160625 013900 18.42 3.23 20160625 013900 1.86 3.07 20160625 013900 2.00 3.17 20160625 013900 20.04 3.24 20160625 013900 2.02 3.06 20160625 013900 21.15 3.27 20160625 013900 2.15 3.06 20160625 013900 22.03 3.28 20160625 013900 2.28 3.18 20160625 013900 2.33 3.05 20160625 013900 2.49 3.05 20160625 013900 2.60 3.19 20160625 013900 2.69 3.05 20160625 013900 2.82 3.05 20160625 013900 2.88 3.20 20160625 013900 3.01 3.05 20160625 013900 3.17 3.21 20160625 013900 3.18 3.04 20160625 013900 3.31 3.04 20160625 013900 3.54 3.22 20160625 013900 3.59 3.05 20160625 013900 3.84 3.23 20160625 013900 4.01 3.04 20160625 013900 4.21 3.24 20160625 013900 4.35 3.04 20160625 013900 4.59 3.26 20160625 013900 4.70 3.28 20160625 013900 4.74 3.04 20160625 013900 4.91 3.30 20160625 013900 5.10 3.32 20160625 013900 5.18 3.04 20160625 013900 5.36 3.34 20160625 013900 5.54 3.03 20160625 013900 5.64 3.36 20160625 013900 5.83 3.38 20160625 013900 5.99 3.03 20160625 013900 6.11 3.09 20160625 013900 6.13 3.11 20160625 013900 6.15 3.39 20160625 013900 6.17 3.07 20160625 013900 6.26 3.13 20160625 013900 6.30 3.05 20160625 013900 6.41 3.02 20160625 013900 6.47 3.15 20160625 013900 6.49 3.41 20160625 013900 6.57 3.03 20160625 013900 6.67 3.16 20160625 013900 6.79 3.02 20160625 013900 6.99 3.18 20160625 013900 8.25 3.19 20160625 013900 9.36 3.19 20160625 014000 10.49 3.60 20160625 014000 11.30 3.62 20160625 014000 11.92 3.64 20160625 014000 12.66 3.67 20160625 014000 13.37 3.69 20160625 014000 13.88 3.71 20160625 014000 14.25 3.72 20160625 014000 14.68 3.74 20160625 014000 15.27 3.76 20160625 014000 16.25 3.77 20160625 014000 17.09 3.77 20160625 014000 18.21 3.78 20160625 014000 19.42 3.80 20160625 014000 20.23 3.86 20160625 014000 20.46 3.80 20160625 014000 20.71 3.88 20160625 014000 21.08 3.89 20160625 014000 21.58 3.90 20160625 014000 21.82 3.82 20160625 014000 22.09 3.92 20160625 014000 22.50 3.93 20160625 014000 23.04 3.95 20160625 014000 23.23 3.83 20160625 014000 23.59 3.96 20160625 014000 24.03 3.97 20160625 014000 24.51 3.98 20160625 014000 24.52 3.84 20160625 014000 24.55 3.98 20160625 014000 24.60 3.97 20160625 014000 24.72 3.97 20160625 014000 24.90 3.97 20160625 014000 25.07 3.96 20160625 014000 25.34 3.96 20160625 014000 25.63 3.96 20160625 014000 25.67 3.85 20160625 014000 25.91 3.86 20160625 014000 26.01 3.96 20160625 014000 26.15 3.87 20160625 014000 26.18 3.96 20160625 014000 26.20 3.96 20160625 014000 26.22 3.97 20160625 014000 26.25 3.96 20160625 014000 26.33 3.97 20160625 014000 26.47 3.89 20160625 014000 26.49 3.97 20160625 014000 26.72 3.97 20160625 014000 26.84 3.90 20160625 014000 27.00 3.97 20160625 014000 27.21 3.91 20160625 014000 27.34 3.97 20160625 014000 27.47 3.96 20160625 014000 27.70 3.93 20160625 014000 27.77 3.95 20160625 014000 6.77 3.42 20160625 014000 7.19 3.44 20160625 014000 7.61 3.46 20160625 014000 7.88 3.47 20160625 014000 8.25 3.49 20160625 014000 8.61 3.51 20160625 014000 8.88 3.52 20160625 014000 9.21 3.54 20160625 014000 9.52 3.56 20160625 014000 9.64 3.57 20160625 014100 10.64 3.82 20160625 014100 11.62 3.82 20160625 014100 12.59 3.83 20160625 014100 13.40 3.83 20160625 014100 14.38 3.83 20160625 014100 15.37 3.83 20160625 014100 16.19 3.84 20160625 014100 17.19 3.84 20160625 014100 18.13 3.85 20160625 014100 18.89 3.86 20160625 014100 19.79 3.88 20160625 014100 20.69 3.89 20160625 014100 21.40 3.90 20160625 014100 22.27 3.91 20160625 014100 23.12 3.92 20160625 014100 23.79 3.93 20160625 014100 3.09 3.63 20160625 014100 3.32 3.63 20160625 014100 3.59 3.63 20160625 014100 3.90 3.63 20160625 014100 4.18 3.64 20160625 014100 4.30 3.73 20160625 014100 4.43 3.73 20160625 014100 4.46 3.72 20160625 014100 4.52 3.64 20160625 014100 4.54 3.73 20160625 014100 4.66 3.72 20160625 014100 4.66 3.74 20160625 014100 4.76 3.74 20160625 014100 4.86 3.65 20160625 014100 4.87 3.75 20160625 014100 4.91 3.71 20160625 014100 4.97 3.75 20160625 014100 5.06 3.75 20160625 014100 5.16 3.65 20160625 014100 5.16 3.76 20160625 014100 5.19 3.71 20160625 014100 5.26 3.76 20160625 014100 5.37 3.77 20160625 014100 5.41 3.71 20160625 014100 5.50 3.78 20160625 014100 5.52 3.66 20160625 014100 5.62 3.79 20160625 014100 5.70 3.70 20160625 014100 5.71 3.79 20160625 014100 5.81 3.80 20160625 014100 5.88 3.67 20160625 014100 5.91 3.80 20160625 014100 5.99 3.70 20160625 014100 5.99 3.81 20160625 014100 6.07 3.81 20160625 014100 6.19 3.68 20160625 014100 6.22 3.69 20160625 014100 6.35 3.81 20160625 014100 6.51 3.69 20160625 014100 6.71 3.81 20160625 014100 7.13 3.81 20160625 014100 7.52 3.81 20160625 014100 7.81 3.81 20160625 014100 8.16 3.81 20160625 014100 8.48 3.81 20160625 014100 8.70 3.81 20160625 014100 9.08 3.82 20160625 014100 9.85 3.82 20160625 014200 1.99 3.61 20160625 014200 2.09 3.60 20160625 014200 2.09 3.61 20160625 014200 2.22 3.62 20160625 014200 2.41 3.58 20160625 014200 2.41 3.62 20160625 014200 2.60 3.62 20160625 014200 2.67 3.57 20160625 014200 2.83 3.62 20160625 014200 2.99 3.55 20160625 014200 3.31 3.53 20160625 014200 3.56 3.52 20160625 014200 3.88 3.51 20160625 014200 4.01 3.41 20160625 014200 4.08 3.40 20160625 014200 4.09 3.42 20160625 014200 4.10 3.40 20160625 014200 4.14 3.39 20160625 014200 4.20 3.49 20160625 014200 4.22 3.42 20160625 014200 4.25 3.39 20160625 014200 4.33 3.43 20160625 014200 4.34 3.44 20160625 014200 4.36 3.45 20160625 014200 4.41 3.38 20160625 014200 4.41 3.45 20160625 014200 4.45 3.46 20160625 014200 4.45 3.48 20160625 014200 4.51 3.46 20160625 014200 4.56 3.47 20160625 014200 4.57 3.38 20160625 014200 4.58 3.37 20160625 014200 4.60 3.47 20160625 014200 4.62 3.37 20160625 014200 4.75 3.36 20160625 014200 4.93 3.36 20160625 014200 5.18 3.35 20160625 014200 5.48 3.35 20160625 014200 5.76 3.34 20160625 014200 6.12 3.34 20160625 014200 6.45 3.33 20160625 014200 6.46 3.33 20160625 014200 6.51 3.32 20160625 014200 6.60 3.31 20160625 014200 6.69 3.30 20160625 014200 6.83 3.29 20160625 014200 6.90 3.33 20160625 014200 6.95 3.32 20160625 014200 6.95 3.33 20160625 014200 6.99 3.27 20160625 014200 7.00 3.30 20160625 014200 7.06 3.32 20160625 014200 7.07 3.29 20160625 014200 7.14 3.26 20160625 014200 7.14 3.28 20160625 014200 7.21 3.32 20160625 014200 7.22 3.27 20160625 014200 7.31 3.26 20160625 014200 7.35 3.25 20160625 014200 7.37 3.31 20160625 014200 7.38 3.25 20160625 014200 7.47 3.25 20160625 014200 7.52 3.31 20160625 014300 10.10 3.33 20160625 014300 10.53 3.34 20160625 014300 11.02 3.35 20160625 014300 11.54 3.36 20160625 014300 11.98 3.37 20160625 014300 12.51 3.39 20160625 014300 12.85 3.38 20160625 014300 13.10 3.36 20160625 014300 13.36 3.34 20160625 014300 13.57 3.15 20160625 014300 13.64 3.13 20160625 014300 13.64 3.16 20160625 014300 13.64 3.33 20160625 014300 13.74 3.11 20160625 014300 13.77 3.17 20160625 014300 13.83 3.09 20160625 014300 13.86 3.31 20160625 014300 13.90 3.19 20160625 014300 13.96 3.07 20160625 014300 14.02 3.19 20160625 014300 14.10 3.05 20160625 014300 14.12 3.29 20160625 014300 14.15 3.20 20160625 014300 14.24 3.03 20160625 014300 14.30 3.21 20160625 014300 14.36 3.27 20160625 014300 14.41 3.01 20160625 014300 14.46 3.22 20160625 014300 14.48 2.44 20160625 014300 14.55 3.26 20160625 014300 14.60 2.99 20160625 014300 14.60 3.23 20160625 014300 14.72 2.97 20160625 014300 14.78 3.24 20160625 014300 14.80 2.94 20160625 014300 14.88 2.91 20160625 014300 14.95 2.89 20160625 014300 14.96 2.46 20160625 014300 15.04 2.86 20160625 014300 15.14 2.83 20160625 014300 15.22 2.80 20160625 014300 15.33 2.77 20160625 014300 15.37 2.48 20160625 014300 15.45 2.74 20160625 014300 15.59 2.71 20160625 014300 15.81 2.70 20160625 014300 15.84 2.50 20160625 014300 16.02 2.67 20160625 014300 16.18 2.66 20160625 014300 16.28 2.52 20160625 014300 16.37 2.63 20160625 014300 16.55 2.61 20160625 014300 16.73 2.60 20160625 014300 16.76 2.54 20160625 014300 16.90 2.58 20160625 014300 17.06 2.56 20160625 014300 7.70 3.30 20160625 014300 7.89 3.30 20160625 014300 8.05 3.29 20160625 014300 8.26 3.28 20160625 014300 8.66 3.29 20160625 014300 9.08 3.30 20160625 014300 9.59 3.31 20160625 014400 10.06 2.01 20160625 014400 10.28 1.37 20160625 014400 10.41 2.04 20160625 014400 10.71 2.08 20160625 014400 10.99 1.35 20160625 014400 11.06 2.12 20160625 014400 11.42 2.17 20160625 014400 11.73 1.34 20160625 014400 11.73 2.20 20160625 014400 12.04 2.25 20160625 014400 12.37 1.34 20160625 014400 12.41 2.29 20160625 014400 12.73 2.33 20160625 014400 13.11 2.38 20160625 014400 13.15 1.33 20160625 014400 13.44 1.41 20160625 014400 13.60 2.40 20160625 014400 13.80 1.48 20160625 014400 13.97 2.42 20160625 014400 14.36 1.57 20160625 014400 15.00 1.65 20160625 014400 15.66 1.72 20160625 014400 16.52 1.81 20160625 014400 17.47 1.90 20160625 014400 18.33 1.98 20160625 014400 18.84 2.06 20160625 014400 19.00 2.08 20160625 014400 19.07 2.05 20160625 014400 19.59 2.10 20160625 014400 20.48 2.10 20160625 014400 21.59 2.12 20160625 014400 23.17 2.14 20160625 014400 25.01 2.17 20160625 014400 26.61 2.18 20160625 014400 3.52 1.68 20160625 014400 3.54 1.67 20160625 014400 3.57 1.70 20160625 014400 3.59 1.66 20160625 014400 3.65 1.71 20160625 014400 3.70 1.64 20160625 014400 3.79 1.72 20160625 014400 3.92 1.63 20160625 014400 3.94 1.74 20160625 014400 4.16 1.75 20160625 014400 4.36 1.60 20160625 014400 4.59 1.78 20160625 014400 4.83 1.58 20160625 014400 5.12 1.81 20160625 014400 5.24 1.56 20160625 014400 5.70 1.54 20160625 014400 5.79 1.84 20160625 014400 6.22 1.51 20160625 014400 6.49 1.87 20160625 014400 6.67 1.49 20160625 014400 7.11 1.89 20160625 014400 7.22 1.46 20160625 014400 7.77 1.44 20160625 014400 7.82 1.92 20160625 014400 8.09 1.42 20160625 014400 8.57 1.41 20160625 014400 8.59 1.95 20160625 014400 9.12 1.39 20160625 014400 9.26 1.98 20160625 014400 9.64 1.38 20160625 014500 10.07 2.23 20160625 014500 10.38 2.24 20160625 014500 10.83 2.27 20160625 014500 11.26 2.29 20160625 014500 11.54 2.24 20160625 014500 11.79 2.18 20160625 014500 11.79 2.32 20160625 014500 12.40 2.10 20160625 014500 13.31 2.02 20160625 014500 14.19 1.95 20160625 014500 15.46 1.86 20160625 014500 16.83 1.78 20160625 014500 18.00 1.70 20160625 014500 19.77 1.63 20160625 014500 22.54 1.66 20160625 014500 25.32 1.69 20160625 014500 27.73 1.71 20160625 014500 28.57 2.19 20160625 014500 30.25 2.15 20160625 014500 30.52 1.74 20160625 014500 31.98 2.10 20160625 014500 33.32 1.76 20160625 014500 33.37 2.06 20160625 014500 35.17 2.01 20160625 014500 35.64 1.77 20160625 014500 36.99 1.97 20160625 014500 38.53 1.93 20160625 014500 38.55 1.79 20160625 014500 40.29 1.87 20160625 014500 41.37 1.81 20160625 014500 42.15 1.82 20160625 014500 9.04 2.14 20160625 014500 9.19 2.15 20160625 014500 9.43 2.18 20160625 014500 9.75 2.20 20160625 014600 10.15 -0.14 20160625 014600 10.43 -0.15 20160625 014600 10.56 0.91 20160625 014600 10.88 -0.13 20160625 014600 11.23 -0.14 20160625 014600 11.26 0.98 20160625 014600 11.50 -0.16 20160625 014600 11.95 -0.15 20160625 014600 12.06 1.05 20160625 014600 12.25 -0.16 20160625 014600 12.38 -0.13 20160625 014600 12.66 -0.07 20160625 014600 12.85 -0.03 20160625 014600 12.86 1.12 20160625 014600 13.05 0.01 20160625 014600 13.30 0.06 20160625 014600 13.52 0.10 20160625 014600 13.52 1.18 20160625 014600 13.74 0.14 20160625 014600 13.93 0.17 20160625 014600 14.27 1.25 20160625 014600 14.30 0.23 20160625 014600 14.73 0.24 20160625 014600 15.03 1.31 20160625 014600 15.07 0.24 20160625 014600 15.57 0.27 20160625 014600 15.64 1.37 20160625 014600 16.00 0.28 20160625 014600 16.34 0.28 20160625 014600 16.39 1.43 20160625 014600 16.55 1.32 20160625 014600 16.71 1.24 20160625 014600 16.84 0.31 20160625 014600 16.95 1.14 20160625 014600 17.25 1.03 20160625 014600 17.27 0.32 20160625 014600 17.50 0.96 20160625 014600 17.70 0.32 20160625 014600 17.84 0.87 20160625 014600 17.86 0.34 20160625 014600 17.99 0.39 20160625 014600 18.06 0.41 20160625 014600 18.14 0.43 20160625 014600 18.20 0.77 20160625 014600 18.28 0.49 20160625 014600 18.40 0.52 20160625 014600 18.51 0.54 20160625 014600 18.58 0.69 20160625 014600 18.67 0.60 20160625 014600 18.82 0.63 20160625 014600 7.54 0.03 20160625 014600 8.10 -0.03 20160625 014600 8.58 -0.10 20160625 014600 8.97 -0.16 20160625 014600 9.44 -0.15 20160625 014600 9.80 -0.14 20160625 014700 10.13 2.30 20160625 014700 10.23 1.65 20160625 014700 10.34 1.10 20160625 014700 10.48 2.37 20160625 014700 10.50 1.59 20160625 014700 10.68 1.15 20160625 014700 10.79 1.52 20160625 014700 10.87 1.49 20160625 014700 10.89 1.47 20160625 014700 10.92 1.44 20160625 014700 10.92 2.44 20160625 014700 10.97 1.41 20160625 014700 11.01 1.39 20160625 014700 11.07 1.36 20160625 014700 11.15 1.33 20160625 014700 11.17 1.21 20160625 014700 11.19 2.49 20160625 014700 11.21 1.30 20160625 014700 11.31 1.27 20160625 014700 11.32 1.27 20160625 014700 11.34 1.27 20160625 014700 11.39 1.27 20160625 014700 11.39 1.28 20160625 014700 11.46 1.28 20160625 014700 11.53 2.56 20160625 014700 11.55 1.28 20160625 014700 11.57 1.28 20160625 014700 11.59 1.27 20160625 014700 12.56 2.64 20160625 014700 13.73 2.72 20160625 014700 14.68 2.78 20160625 014700 16.01 2.87 20160625 014700 17.19 2.94 20160625 014700 18.15 3.00 20160625 014700 5.25 0.41 20160625 014700 5.26 0.45 20160625 014700 5.38 0.50 20160625 014700 5.55 0.53 20160625 014700 5.58 0.36 20160625 014700 5.90 0.57 20160625 014700 5.94 0.29 20160625 014700 6.24 0.23 20160625 014700 6.31 0.62 20160625 014700 6.74 0.17 20160625 014700 6.80 0.67 20160625 014700 7.18 0.10 20160625 014700 7.27 0.70 20160625 014700 7.71 0.73 20160625 014700 8.18 0.79 20160625 014700 8.65 0.85 20160625 014700 8.89 1.98 20160625 014700 8.91 2.05 20160625 014700 9.01 0.91 20160625 014700 9.09 1.93 20160625 014700 9.17 2.11 20160625 014700 9.30 1.87 20160625 014700 9.44 0.97 20160625 014700 9.48 2.17 20160625 014700 9.51 1.82 20160625 014700 9.74 1.76 20160625 014700 9.84 2.25 20160625 014700 9.92 1.03 20160625 014700 9.99 1.70 20160625 014800 14.05 2.17 20160625 014800 14.52 2.18 20160625 014800 15.04 2.20 20160625 014800 15.49 2.20 20160625 014800 16.05 2.22 20160625 014800 16.63 2.23 20160625 014800 17.14 2.24 20160625 014800 17.78 2.25 20160625 014800 18.13 2.28 20160625 014800 18.48 2.33 20160625 014800 18.82 2.37 20160625 014800 19.27 2.41 20160625 014800 19.48 3.09 20160625 014800 19.81 2.46 20160625 014800 20.29 2.50 20160625 014800 20.66 3.16 20160625 014800 20.91 2.54 20160625 014800 21.56 2.58 20160625 014800 21.62 3.22 20160625 014800 22.28 2.63 20160625 014800 22.74 2.69 20160625 014800 22.99 3.27 20160625 014800 23.39 2.77 20160625 014800 24.15 2.86 20160625 014800 24.22 3.29 20160625 014800 24.79 2.92 20160625 014800 25.50 3.32 20160625 014800 25.64 3.01 20160625 014800 26.59 3.09 20160625 014800 26.68 3.36 20160625 014800 27.40 3.16 20160625 014800 28.03 3.39 20160625 014800 28.44 3.25 20160625 014800 29.37 3.33 20160625 014800 29.41 3.42 20160625 014800 29.50 3.35 20160625 014800 29.70 3.36 20160625 014800 29.96 3.38 20160625 014800 30.36 3.40 20160625 014800 30.63 3.45 20160625 014800 30.78 3.42 20160625 014800 31.23 3.44 20160625 014800 31.87 3.46 20160625 014800 32.08 3.49 20160625 014800 32.52 3.49 20160625 014800 32.58 3.48 20160625 014800 32.60 3.49 20160625 014800 32.63 3.49 20160625 014800 32.65 3.49 20160625 014800 32.78 3.49 20160625 014800 32.83 3.49 20160625 014800 32.97 3.49 20160625 014800 33.33 3.52 20160625 014800 33.35 3.49 20160625 014800 33.37 3.52 20160625 014800 33.42 3.51 20160625 014800 33.49 3.51 20160625 014800 33.55 3.51 20160625 014800 33.63 3.50 20160625 014800 33.72 3.49 20160625 014800 33.73 3.50 20160625 014800 33.81 3.50 20160625 014800 33.91 3.50 20160625 014900 10.28 2.22 20160625 014900 10.90 2.21 20160625 014900 11.50 2.20 20160625 014900 12.01 2.19 20160625 014900 12.59 2.18 20160625 014900 13.16 2.16 20160625 014900 13.69 2.16 20160625 014900 4.14 2.34 20160625 014900 4.17 2.35 20160625 014900 4.22 2.35 20160625 014900 4.27 2.35 20160625 014900 4.32 2.34 20160625 014900 4.36 2.34 20160625 014900 4.42 2.34 20160625 014900 4.47 2.34 20160625 014900 4.53 2.34 20160625 014900 4.60 2.34 20160625 014900 4.66 2.34 20160625 014900 4.68 2.33 20160625 014900 4.69 2.24 20160625 014900 4.69 2.30 20160625 014900 4.69 2.32 20160625 014900 4.70 2.23 20160625 014900 4.70 2.25 20160625 014900 4.70 2.27 20160625 014900 4.70 2.28 20160625 014900 4.70 2.29 20160625 014900 4.79 2.24 20160625 014900 4.89 2.25 20160625 014900 4.98 2.27 20160625 014900 5.11 2.28 20160625 014900 5.24 2.29 20160625 014900 5.39 2.31 20160625 014900 5.51 2.25 20160625 014900 5.52 2.33 20160625 014900 5.57 2.25 20160625 014900 5.63 2.25 20160625 014900 5.66 2.25 20160625 014900 5.68 2.34 20160625 014900 5.70 2.25 20160625 014900 5.71 2.25 20160625 014900 5.74 2.25 20160625 014900 5.77 2.25 20160625 014900 5.77 2.35 20160625 014900 5.78 2.31 20160625 014900 5.78 2.34 20160625 014900 5.79 2.29 20160625 014900 5.79 2.30 20160625 014900 5.79 2.32 20160625 014900 5.80 2.25 20160625 014900 5.80 2.27 20160625 014900 5.82 2.26 20160625 014900 5.83 2.25 20160625 014900 5.84 2.25 20160625 014900 5.94 2.25 20160625 014900 6.24 2.25 20160625 014900 6.58 2.25 20160625 014900 6.89 2.25 20160625 014900 7.29 2.25 20160625 014900 7.69 2.25 20160625 014900 8.06 2.25 20160625 014900 8.53 2.25 20160625 014900 9.15 2.24 20160625 014900 9.77 2.23 20160625 015000 0.83 2.36 20160625 015000 0.85 2.36 20160625 015000 0.86 2.35 20160625 015000 0.88 2.35 20160625 015000 0.89 2.36 20160625 015000 0.94 2.36 20160625 015000 0.95 2.35 20160625 015000 0.96 2.12 20160625 015000 0.96 2.35 20160625 015000 0.96 2.36 20160625 015000 0.97 2.34 20160625 015000 1.00 2.34 20160625 015000 1.04 2.33 20160625 015000 1.11 2.33 20160625 015000 1.13 2.12 20160625 015000 1.18 2.33 20160625 015000 1.21 2.12 20160625 015000 1.27 2.32 20160625 015000 1.38 2.13 20160625 015000 1.43 2.32 20160625 015000 1.47 2.13 20160625 015000 1.63 2.13 20160625 015000 1.64 2.31 20160625 015000 1.78 2.13 20160625 015000 1.86 2.31 20160625 015000 1.90 2.13 20160625 015000 2.04 2.30 20160625 015000 2.07 2.13 20160625 015000 2.21 2.13 20160625 015000 2.27 2.29 20160625 015000 2.36 2.13 20160625 015000 2.49 2.29 20160625 015000 2.53 2.13 20160625 015000 2.70 2.13 20160625 015000 2.73 2.28 20160625 015000 2.84 2.14 20160625 015000 2.90 2.27 20160625 015000 2.99 2.15 20160625 015000 3.11 2.26 20160625 015000 3.12 2.17 20160625 015000 3.21 2.18 20160625 015000 3.23 2.26 20160625 015000 3.32 2.20 20160625 015000 3.32 2.26 20160625 015000 3.43 2.25 20160625 015000 3.46 2.21 20160625 015000 3.57 2.22 20160625 015000 3.57 2.25 20160625 015000 3.69 2.24 20160625 015000 3.70 2.25 20160625 015000 3.81 2.25 20160625 015000 3.82 2.25 20160625 015000 3.88 2.25 20160625 015000 3.91 2.25 20160625 015000 3.93 2.25 20160625 015000 3.96 2.24 20160625 015000 3.97 2.25 20160625 015000 4.01 2.25 20160625 015000 4.04 2.24 20160625 015000 4.10 2.25 20160625 015000 4.12 2.25 20160625 015000 4.16 2.24 20160625 015000 4.22 2.24 20160625 015100 0.29 2.11 20160625 015100 0.31 2.11 20160625 015100 0.46 2.12 20160625 015100 0.57 2.12 20160625 015100 0.73 2.12 20160625 015100 0.79 2.12 20160625 015100 0.83 2.10 20160625 015100 1.20 1.87 20160625 015100 1.24 1.86 20160625 015100 1.38 2.09 20160625 015100 1.44 1.87 20160625 015100 1.60 1.86 20160625 015100 1.71 1.87 20160625 015100 1.83 2.09 20160625 015100 1.97 1.86 20160625 015100 1.98 1.88 20160625 015100 2.20 1.88 20160625 015100 2.32 1.86 20160625 015100 2.37 2.08 20160625 015100 2.45 1.89 20160625 015100 2.54 1.93 20160625 015100 2.54 1.94 20160625 015100 2.59 1.94 20160625 015100 2.62 1.93 20160625 015100 2.66 1.94 20160625 015100 2.69 1.89 20160625 015100 2.70 1.93 20160625 015100 2.71 1.86 20160625 015100 2.77 1.94 20160625 015100 2.88 1.94 20160625 015100 2.89 2.07 20160625 015100 2.91 1.89 20160625 015100 2.93 1.94 20160625 015100 3.00 1.92 20160625 015100 3.01 1.91 20160625 015100 3.03 1.92 20160625 015100 3.06 1.91 20160625 015100 3.06 1.93 20160625 015100 3.07 1.95 20160625 015100 3.11 1.90 20160625 015100 3.12 1.93 20160625 015100 3.12 1.94 20160625 015100 3.16 1.86 20160625 015100 3.18 1.94 20160625 015100 3.18 1.97 20160625 015100 3.26 1.94 20160625 015100 3.36 1.98 20160625 015100 3.38 2.06 20160625 015100 3.49 2.00 20160625 015100 3.56 1.86 20160625 015100 3.67 2.01 20160625 015100 3.81 2.05 20160625 015100 3.83 2.02 20160625 015100 3.89 1.86 20160625 015100 3.96 2.04 20160625 015100 4.34 1.85 20160625 015100 4.63 1.85 20160625 015100 4.84 1.84 20160625 015100 5.16 1.82 20160625 015100 5.43 1.81 20160625 015100 5.76 1.80 20160625 015100 5.98 1.78 20160625 015200 10.10 1.95 20160625 015200 10.27 2.03 20160625 015200 10.37 1.95 20160625 015200 10.51 1.96 20160625 015200 10.55 2.05 20160625 015200 10.56 1.96 20160625 015200 10.65 1.97 20160625 015200 10.71 1.97 20160625 015200 10.78 1.98 20160625 015200 10.82 2.06 20160625 015200 10.90 1.98 20160625 015200 10.96 1.99 20160625 015200 11.05 1.99 20160625 015200 11.05 2.04 20160625 015200 11.05 2.05 20160625 015200 11.05 2.06 20160625 015200 11.05 2.08 20160625 015200 11.06 2.02 20160625 015200 11.06 2.03 20160625 015200 11.06 2.07 20160625 015200 11.07 2.07 20160625 015200 11.08 2.02 20160625 015200 11.09 2.07 20160625 015200 11.11 2.00 20160625 015200 11.11 2.01 20160625 015200 11.11 2.08 20160625 015200 11.14 2.08 20160625 015200 11.15 2.00 20160625 015200 11.17 2.09 20160625 015200 11.22 2.09 20160625 015200 6.26 1.77 20160625 015200 6.60 1.75 20160625 015200 6.83 1.74 20160625 015200 7.09 1.74 20160625 015200 7.36 1.75 20160625 015200 7.61 1.76 20160625 015200 7.83 1.76 20160625 015200 7.93 1.92 20160625 015200 8.03 1.91 20160625 015200 8.03 1.93 20160625 015200 8.08 1.77 20160625 015200 8.16 1.89 20160625 015200 8.28 1.88 20160625 015200 8.33 1.77 20160625 015200 8.37 1.93 20160625 015200 8.38 1.86 20160625 015200 8.52 1.84 20160625 015200 8.53 1.78 20160625 015200 8.63 1.83 20160625 015200 8.68 1.93 20160625 015200 8.75 1.81 20160625 015200 8.76 1.78 20160625 015200 8.89 1.79 20160625 015200 8.89 1.94 20160625 015200 8.97 1.94 20160625 015200 9.19 1.96 20160625 015200 9.26 1.94 20160625 015200 9.47 1.98 20160625 015200 9.54 1.94 20160625 015200 9.76 2.00 20160625 015200 9.88 1.95 20160625 015200 9.99 2.01 20160625 015300 10.01 1.45 20160625 015300 10.06 1.37 20160625 015300 10.13 1.42 20160625 015300 10.17 1.40 20160625 015300 6.72 1.20 20160625 015300 6.76 1.19 20160625 015300 6.85 1.18 20160625 015300 7.07 1.18 20160625 015300 7.29 1.18 20160625 015300 7.50 1.18 20160625 015300 7.60 1.63 20160625 015300 7.62 1.62 20160625 015300 7.64 1.65 20160625 015300 7.71 1.67 20160625 015300 7.72 1.62 20160625 015300 7.77 1.17 20160625 015300 7.77 1.69 20160625 015300 7.82 1.71 20160625 015300 7.86 1.61 20160625 015300 7.90 1.73 20160625 015300 7.95 1.75 20160625 015300 8.01 1.17 20160625 015300 8.02 1.61 20160625 015300 8.03 1.77 20160625 015300 8.12 1.79 20160625 015300 8.14 1.81 20160625 015300 8.19 1.61 20160625 015300 8.19 1.83 20160625 015300 8.23 1.84 20160625 015300 8.29 1.17 20160625 015300 8.32 1.86 20160625 015300 8.36 1.60 20160625 015300 8.43 1.88 20160625 015300 8.50 1.17 20160625 015300 8.50 1.89 20160625 015300 8.55 1.60 20160625 015300 8.64 1.91 20160625 015300 8.74 1.60 20160625 015300 8.75 1.93 20160625 015300 8.81 1.17 20160625 015300 8.89 1.59 20160625 015300 8.98 1.59 20160625 015300 9.01 1.59 20160625 015300 9.05 1.59 20160625 015300 9.07 1.18 20160625 015300 9.09 1.59 20160625 015300 9.10 1.58 20160625 015300 9.17 1.20 20160625 015300 9.23 1.56 20160625 015300 9.35 1.23 20160625 015300 9.36 1.55 20160625 015300 9.47 1.26 20160625 015300 9.48 1.53 20160625 015300 9.64 1.29 20160625 015300 9.64 1.51 20160625 015300 9.76 1.49 20160625 015300 9.79 1.31 20160625 015300 9.85 1.47 20160625 015300 9.91 1.34 20160625 015400 4.07 1.51 20160625 015400 4.20 1.52 20160625 015400 4.32 1.49 20160625 015400 4.45 1.54 20160625 015400 4.69 1.48 20160625 015400 4.70 1.47 20160625 015400 4.70 1.55 20160625 015400 4.82 1.46 20160625 015400 4.88 1.56 20160625 015400 4.96 1.45 20160625 015400 5.07 1.46 20160625 015400 5.13 1.58 20160625 015400 5.14 1.43 20160625 015400 5.29 1.43 20160625 015400 5.35 1.59 20160625 015400 5.49 1.44 20160625 015400 5.51 1.42 20160625 015400 5.55 1.61 20160625 015400 5.62 1.43 20160625 015400 5.80 1.63 20160625 015400 5.82 1.43 20160625 015400 5.85 1.42 20160625 015400 6.00 1.44 20160625 015400 6.00 1.64 20160625 015400 6.03 1.61 20160625 015400 6.12 1.60 20160625 015400 6.13 1.45 20160625 015400 6.15 1.26 20160625 015400 6.17 1.26 20160625 015400 6.17 1.57 20160625 015400 6.19 1.27 20160625 015400 6.21 1.26 20160625 015400 6.23 1.27 20160625 015400 6.24 1.55 20160625 015400 6.28 1.45 20160625 015400 6.30 1.27 20160625 015400 6.31 1.26 20160625 015400 6.32 1.40 20160625 015400 6.37 1.54 20160625 015400 6.40 1.46 20160625 015400 6.41 1.28 20160625 015400 6.43 1.52 20160625 015400 6.48 1.27 20160625 015400 6.53 1.28 20160625 015400 6.54 1.27 20160625 015400 6.55 1.26 20160625 015400 6.56 1.47 20160625 015400 6.57 1.25 20160625 015400 6.57 1.50 20160625 015400 6.60 1.24 20160625 015400 6.62 1.28 20160625 015400 6.63 1.23 20160625 015400 6.67 1.22 20160625 015400 6.68 1.48 20160625 015400 6.68 1.49 20160625 015400 6.78 1.39 20160625 015400 6.79 1.29 20160625 015400 6.94 1.30 20160625 015400 7.09 1.31 20160625 015400 7.22 1.37 20160625 015400 7.23 1.32 20160625 015400 7.36 1.34 20160625 015400 7.53 1.35 20160625 015500 4.37 1.51 20160625 015500 4.42 1.50 20160625 015500 4.49 1.49 20160625 015500 4.58 1.48 20160625 015500 4.73 1.50 20160625 015500 5.05 1.30 20160625 015500 5.09 1.50 20160625 015500 5.13 1.31 20160625 015500 5.16 1.29 20160625 015500 5.23 1.31 20160625 015500 5.27 1.29 20160625 015500 5.31 1.32 20160625 015500 5.42 1.28 20160625 015500 5.42 1.32 20160625 015500 5.48 1.49 20160625 015500 5.51 1.33 20160625 015500 5.55 1.28 20160625 015500 5.65 1.34 20160625 015500 5.74 1.27 20160625 015500 5.79 1.34 20160625 015500 5.88 1.35 20160625 015500 5.91 1.48 20160625 015500 5.95 1.27 20160625 015500 6.02 1.36 20160625 015500 6.06 1.21 20160625 015500 6.08 1.37 20160625 015500 6.11 1.21 20160625 015500 6.15 1.22 20160625 015500 6.19 1.26 20160625 015500 6.20 1.21 20160625 015500 6.20 1.38 20160625 015500 6.23 1.22 20160625 015500 6.29 1.23 20160625 015500 6.32 1.20 20160625 015500 6.32 1.39 20160625 015500 6.35 1.23 20160625 015500 6.35 1.47 20160625 015500 6.38 1.26 20160625 015500 6.41 1.41 20160625 015500 6.42 1.24 20160625 015500 6.44 1.20 20160625 015500 6.46 1.24 20160625 015500 6.53 1.25 20160625 015500 6.55 1.42 20160625 015500 6.56 1.25 20160625 015500 6.57 1.20 20160625 015500 6.64 1.43 20160625 015500 6.68 1.46 20160625 015500 6.69 1.20 20160625 015500 6.78 1.44 20160625 015500 6.79 1.46 20160625 015500 6.80 1.46 20160625 015500 6.83 1.46 20160625 015500 6.84 1.20 20160625 015500 6.87 1.46 20160625 015500 6.90 1.47 20160625 015500 6.92 1.46 20160625 015500 7.00 1.19 20160625 015500 7.01 1.45 20160625 015500 7.13 1.45 20160625 015500 7.19 1.45 20160625 015500 7.47 1.44 20160625 015500 7.53 1.44 20160625 015500 7.78 1.44 20160625 015600 6.84 1.11 20160625 015600 6.88 1.12 20160625 015600 6.91 1.12 20160625 015600 7.05 1.15 20160625 015600 7.13 1.16 20160625 015600 7.15 1.19 20160625 015600 7.18 1.19 20160625 015600 7.22 1.19 20160625 015600 7.25 1.18 20160625 015600 7.25 1.19 20160625 015600 7.28 1.20 20160625 015600 7.32 1.20 20160625 015600 7.34 1.20 20160625 015600 7.35 1.20 20160625 015600 7.39 1.20 20160625 015600 7.41 1.21 20160625 015600 7.42 1.20 20160625 015600 7.44 1.20 20160625 015600 7.45 1.19 20160625 015600 7.45 1.20 20160625 015600 7.47 1.19 20160625 015600 7.51 1.23 20160625 015600 7.53 1.19 20160625 015600 7.57 1.25 20160625 015600 7.57 1.33 20160625 015600 7.58 1.31 20160625 015600 7.58 1.35 20160625 015600 7.58 1.38 20160625 015600 7.59 1.18 20160625 015600 7.59 1.36 20160625 015600 7.60 1.40 20160625 015600 7.61 1.26 20160625 015600 7.68 1.18 20160625 015600 7.70 1.38 20160625 015600 7.78 1.18 20160625 015600 7.87 1.36 20160625 015600 7.90 1.17 20160625 015600 7.96 1.18 20160625 015600 7.96 1.24 20160625 015600 7.97 1.20 20160625 015600 7.97 1.22 20160625 015600 7.97 1.24 20160625 015600 7.98 1.18 20160625 015600 7.98 1.21 20160625 015600 7.98 1.23 20160625 015600 7.99 1.25 20160625 015600 8.00 1.34 20160625 015600 8.07 1.25 20160625 015600 8.17 1.31 20160625 015600 8.21 1.24 20160625 015600 8.33 1.23 20160625 015600 8.34 1.29 20160625 015600 8.46 1.22 20160625 015600 8.51 1.26 20160625 015600 8.57 1.22 20160625 015600 8.66 1.24 20160625 015600 8.69 1.21 20160625 015600 8.81 1.20 20160625 015600 8.83 1.21 20160625 015600 8.90 1.19 20160625 015600 9.01 1.18 20160625 015700 5.46 1.40 20160625 015700 5.46 1.41 20160625 015700 5.47 1.42 20160625 015700 5.48 1.42 20160625 015700 5.49 1.39 20160625 015700 5.49 1.43 20160625 015700 5.49 1.45 20160625 015700 5.50 1.44 20160625 015700 5.50 1.46 20160625 015700 5.50 1.47 20160625 015700 5.53 1.47 20160625 015700 5.57 1.48 20160625 015700 5.62 1.48 20160625 015700 5.67 1.48 20160625 015700 5.74 1.48 20160625 015700 5.80 1.49 20160625 015700 5.87 1.49 20160625 015700 5.96 1.49 20160625 015700 6.22 1.50 20160625 015700 6.38 1.51 20160625 015700 6.57 1.51 20160625 015700 6.68 1.32 20160625 015700 6.71 1.51 20160625 015700 6.88 1.51 20160625 015700 6.91 1.31 20160625 015700 6.96 1.13 20160625 015700 7.01 1.30 20160625 015700 7.08 1.16 20160625 015700 7.08 1.52 20160625 015700 7.12 1.29 20160625 015700 7.17 1.17 20160625 015700 7.25 1.52 20160625 015700 7.32 1.20 20160625 015700 7.39 1.52 20160625 015700 7.40 1.28 20160625 015700 7.42 1.21 20160625 015700 7.42 1.51 20160625 015700 7.42 1.52 20160625 015700 7.45 1.52 20160625 015700 7.47 1.27 20160625 015700 7.50 1.51 20160625 015700 7.51 1.22 20160625 015700 7.58 1.27 20160625 015700 7.63 1.56 20160625 015700 7.64 1.51 20160625 015700 7.66 1.25 20160625 015700 7.67 1.27 20160625 015700 7.74 1.26 20160625 015700 7.83 1.50 20160625 015700 7.83 1.54 20160625 015700 7.98 1.53 20160625 015700 8.00 1.50 20160625 015700 8.15 1.51 20160625 015700 8.26 1.50 20160625 015800 5.15 1.64 20160625 015800 5.33 1.65 20160625 015800 5.49 1.65 20160625 015800 5.49 1.66 20160625 015800 5.68 1.65 20160625 015800 5.74 1.83 20160625 015800 5.83 1.65 20160625 015800 5.83 1.83 20160625 015800 5.84 1.68 20160625 015800 5.84 1.83 20160625 015800 6.03 1.65 20160625 015800 6.11 1.82 20160625 015800 6.17 1.70 20160625 015800 6.17 1.84 20160625 015800 6.24 1.65 20160625 015800 6.44 1.65 20160625 015800 6.56 1.72 20160625 015800 6.60 1.82 20160625 015800 6.63 1.65 20160625 015800 6.68 1.84 20160625 015800 6.74 1.83 20160625 015800 6.82 1.81 20160625 015800 6.84 1.63 20160625 015800 6.92 1.79 20160625 015800 6.96 1.74 20160625 015800 7.02 1.77 20160625 015800 7.06 1.61 20160625 015800 7.08 1.81 20160625 015800 7.11 1.75 20160625 015800 7.23 1.74 20160625 015800 7.27 1.60 20160625 015800 7.36 1.72 20160625 015800 7.41 1.76 20160625 015800 7.43 1.58 20160625 015800 7.50 1.70 20160625 015800 7.61 1.69 20160625 015800 7.64 1.68 20160625 015800 7.67 1.66 20160625 015800 7.71 1.65 20160625 015800 7.75 1.63 20160625 015800 7.75 1.78 20160625 015800 7.79 1.62 20160625 015800 7.82 1.81 20160625 015800 7.84 1.60 20160625 015800 7.90 1.59 20160625 015800 7.95 1.57 20160625 015800 8.04 1.56 20160625 015800 8.17 1.57 20160625 015800 8.21 1.80 20160625 015800 8.29 1.56 20160625 015800 8.45 1.56 20160625 015800 8.61 1.56 20160625 015800 8.79 1.56 20160625 015800 8.94 1.56 20160625 015800 9.14 1.56 20160625 015800 9.34 1.56 20160625 015800 9.40 1.58 20160625 015800 9.43 1.61 20160625 015800 9.46 1.64 20160625 015800 9.51 1.67 20160625 015800 9.55 1.71 20160625 015800 9.61 1.73 20160625 015900 10.14 1.80 20160625 015900 10.22 1.81 20160625 015900 10.31 1.80 20160625 015900 10.40 1.80 20160625 015900 10.53 1.80 20160625 015900 10.66 1.79 20160625 015900 10.69 1.80 20160625 015900 10.85 1.77 20160625 015900 10.88 1.79 20160625 015900 10.91 1.79 20160625 015900 10.94 1.79 20160625 015900 10.97 1.78 20160625 015900 11.00 1.78 20160625 015900 11.02 1.78 20160625 015900 11.03 1.78 20160625 015900 11.05 1.77 20160625 015900 11.07 1.76 20160625 015900 11.07 1.77 20160625 015900 11.08 1.77 20160625 015900 11.10 1.76 20160625 015900 11.10 1.77 20160625 015900 11.13 1.76 20160625 015900 11.17 1.76 20160625 015900 11.18 1.76 20160625 015900 9.02 1.82 20160625 015900 9.05 1.81 20160625 015900 9.05 1.82 20160625 015900 9.06 1.82 20160625 015900 9.10 1.80 20160625 015900 9.12 1.81 20160625 015900 9.14 1.80 20160625 015900 9.17 1.81 20160625 015900 9.19 1.81 20160625 015900 9.21 1.79 20160625 015900 9.24 1.86 20160625 015900 9.25 1.81 20160625 015900 9.26 1.78 20160625 015900 9.27 1.81 20160625 015900 9.31 1.77 20160625 015900 9.32 1.81 20160625 015900 9.38 1.81 20160625 015900 9.39 1.76 20160625 015900 9.46 1.75 20160625 015900 9.47 1.85 20160625 015900 9.48 1.81 20160625 015900 9.53 1.76 20160625 015900 9.57 1.76 20160625 015900 9.61 1.77 20160625 015900 9.64 1.80 20160625 015900 9.66 1.78 20160625 015900 9.68 1.76 20160625 015900 9.68 1.83 20160625 015900 9.69 1.79 20160625 015900 9.73 1.80 20160625 015900 9.74 1.80 20160625 015900 9.75 1.81 20160625 015900 9.77 1.82 20160625 015900 9.78 1.80 20160625 015900 9.81 1.83 20160625 015900 9.95 1.82 20160625 015900 9.97 1.80 20160625 020000 5.59 1.92 20160625 020000 5.60 1.95 20160625 020000 5.61 1.93 20160625 020000 5.62 1.97 20160625 020000 5.83 1.97 20160625 020000 5.98 1.97 20160625 020000 6.18 1.97 20160625 020000 6.37 1.97 20160625 020000 6.54 1.97 20160625 020000 6.69 1.97 20160625 020000 6.86 1.97 20160625 020000 7.03 1.97 20160625 020000 7.16 1.97 20160625 020000 7.21 1.97 20160625 020000 7.29 1.97 20160625 020000 7.38 1.97 20160625 020000 7.48 1.97 20160625 020000 7.60 1.97 20160625 020000 7.68 1.88 20160625 020000 7.69 1.81 20160625 020000 7.69 1.82 20160625 020000 7.70 1.82 20160625 020000 7.71 1.82 20160625 020000 7.71 1.89 20160625 020000 7.72 1.82 20160625 020000 7.72 1.83 20160625 020000 7.74 1.82 20160625 020000 7.74 1.97 20160625 020000 7.75 1.83 20160625 020000 7.75 1.89 20160625 020000 7.75 1.90 20160625 020000 7.78 1.83 20160625 020000 7.78 1.84 20160625 020000 7.79 1.91 20160625 020000 7.81 1.83 20160625 020000 7.81 1.90 20160625 020000 7.84 1.84 20160625 020000 7.84 1.92 20160625 020000 7.85 1.86 20160625 020000 7.88 1.84 20160625 020000 7.88 1.97 20160625 020000 7.89 1.93 20160625 020000 7.90 1.84 20160625 020000 7.90 1.92 20160625 020000 7.91 1.88 20160625 020000 7.94 1.84 20160625 020000 7.94 1.94 20160625 020000 7.97 1.85 20160625 020000 7.98 1.90 20160625 020000 7.99 1.93 20160625 020000 8.00 1.96 20160625 020000 8.01 1.98 20160625 020000 8.06 1.97 20160625 020000 8.07 1.92 20160625 020000 8.07 1.94 20160625 020000 8.14 1.95 20160625 020000 8.16 1.94 20160625 020000 8.22 1.96 20160625 020000 8.26 1.96 20160625 020000 8.30 1.97 20160625 020000 8.35 1.98 20160625 020100 5.53 1.85 20160625 020100 5.54 1.82 20160625 020100 5.54 1.83 20160625 020100 5.55 1.81 20160625 020100 5.55 1.86 20160625 020100 5.56 1.84 20160625 020100 5.57 1.87 20160625 020100 5.58 1.88 20160625 020100 5.59 1.89 20160625 020100 5.60 1.90 20160625 020100 5.60 1.91 20160625 020100 5.67 1.93 20160625 020100 5.74 1.96 20160625 020100 5.83 1.98 20160625 020100 5.97 1.97 20160625 020100 6.18 1.95 20160625 020100 6.30 1.83 20160625 020100 6.36 1.83 20160625 020100 6.40 1.93 20160625 020100 6.41 1.82 20160625 020100 6.46 1.83 20160625 020100 6.53 1.81 20160625 020100 6.55 1.83 20160625 020100 6.55 1.91 20160625 020100 6.65 1.81 20160625 020100 6.68 1.83 20160625 020100 6.76 1.80 20160625 020100 6.76 1.90 20160625 020100 6.82 1.83 20160625 020100 6.83 1.79 20160625 020100 6.93 1.88 20160625 020100 6.94 1.82 20160625 020100 6.95 1.78 20160625 020100 7.03 1.77 20160625 020100 7.08 1.86 20160625 020100 7.09 1.82 20160625 020100 7.14 1.76 20160625 020100 7.18 1.75 20160625 020100 7.20 1.75 20160625 020100 7.22 1.82 20160625 020100 7.24 1.84 20160625 020100 7.26 1.76 20160625 020100 7.30 1.76 20160625 020100 7.33 1.77 20160625 020100 7.36 1.82 20160625 020100 7.41 1.77 20160625 020100 7.47 1.78 20160625 020100 7.54 1.78 20160625 020100 7.62 1.79 20160625 020100 7.75 1.80 20160625 020100 7.91 1.80 20160625 020100 8.04 1.81 20160625 020100 8.21 1.82 20160625 020100 8.38 1.83 20160625 020100 8.38 1.92 20160625 020100 8.52 1.92 20160625 020100 8.56 1.84 20160625 020100 8.67 1.91 20160625 020100 8.70 1.85 20160625 020100 8.82 1.90 20160625 020100 8.89 1.87 20160625 020100 8.94 1.89 20160625 020100 9.07 1.88 20160625 020200 10.06 1.91 20160625 020200 10.11 1.93 20160625 020200 10.25 1.93 20160625 020200 10.27 1.92 20160625 020200 10.43 1.93 20160625 020200 7.14 1.58 20160625 020200 7.15 1.57 20160625 020200 7.21 1.58 20160625 020200 7.26 1.58 20160625 020200 7.31 1.58 20160625 020200 7.33 1.59 20160625 020200 7.46 1.59 20160625 020200 7.48 1.58 20160625 020200 7.59 1.59 20160625 020200 7.67 1.59 20160625 020200 7.76 1.60 20160625 020200 7.81 1.95 20160625 020200 7.84 1.59 20160625 020200 7.88 1.95 20160625 020200 7.91 1.60 20160625 020200 7.99 1.95 20160625 020200 8.01 1.60 20160625 020200 8.06 1.94 20160625 020200 8.11 1.61 20160625 020200 8.17 1.95 20160625 020200 8.20 1.61 20160625 020200 8.23 1.93 20160625 020200 8.29 1.64 20160625 020200 8.37 1.61 20160625 020200 8.39 1.86 20160625 020200 8.39 1.94 20160625 020200 8.48 1.66 20160625 020200 8.54 1.62 20160625 020200 8.54 1.94 20160625 020200 8.55 1.86 20160625 020200 8.57 1.86 20160625 020200 8.64 1.69 20160625 020200 8.75 1.94 20160625 020200 8.77 1.85 20160625 020200 8.83 1.71 20160625 020200 8.83 1.87 20160625 020200 8.93 1.94 20160625 020200 8.94 1.85 20160625 020200 9.04 1.74 20160625 020200 9.09 1.84 20160625 020200 9.09 1.88 20160625 020200 9.12 1.94 20160625 020200 9.25 1.84 20160625 020200 9.26 1.76 20160625 020200 9.30 1.94 20160625 020200 9.35 1.89 20160625 020200 9.41 1.83 20160625 020200 9.42 1.79 20160625 020200 9.43 1.94 20160625 020200 9.51 1.94 20160625 020200 9.54 1.83 20160625 020200 9.56 1.89 20160625 020200 9.61 1.94 20160625 020200 9.63 1.82 20160625 020200 9.65 1.81 20160625 020200 9.72 1.94 20160625 020200 9.82 1.90 20160625 020200 9.84 1.94 20160625 020200 9.98 1.94 20160625 020300 6.67 1.54 20160625 020300 6.80 1.54 20160625 020300 6.99 1.54 20160625 020300 7.12 1.55 20160625 020300 7.19 1.53 20160625 020300 7.28 1.47 20160625 020300 7.35 1.47 20160625 020300 7.39 1.53 20160625 020300 7.41 1.56 20160625 020300 7.47 1.48 20160625 020300 7.56 1.53 20160625 020300 7.58 1.49 20160625 020300 7.68 1.56 20160625 020300 7.69 1.50 20160625 020300 7.78 1.52 20160625 020300 7.79 1.51 20160625 020300 7.94 1.52 20160625 020300 7.98 1.57 20160625 020300 7.99 1.53 20160625 020300 8.01 1.52 20160625 020300 8.15 1.54 20160625 020300 8.21 1.55 20160625 020300 8.22 1.51 20160625 020300 8.27 1.58 20160625 020300 8.36 1.52 20160625 020300 8.38 1.56 20160625 020300 8.43 1.56 20160625 020300 8.44 1.53 20160625 020300 8.49 1.55 20160625 020300 8.54 1.56 20160625 020300 8.56 1.59 20160625 020300 8.59 1.57 20160625 020300 8.63 1.59 20160625 020300 8.64 1.59 20160625 020300 8.66 1.60 20160625 020300 8.67 1.58 20160625 020300 8.67 1.61 20160625 020300 8.70 1.62 20160625 020300 8.81 1.60 20160625 020300 8.86 1.60 20160625 020300 8.91 1.61 20160625 020300 9.08 1.60 20160625 020300 9.09 1.56 20160625 020300 9.09 1.61 20160625 020300 9.10 1.58 20160625 020300 9.11 1.63 20160625 020300 9.13 1.53 20160625 020300 9.14 1.62 20160625 020300 9.23 1.51 20160625 020300 9.30 1.49 20160625 020300 9.45 1.47 20160625 020300 9.55 1.32 20160625 020300 9.59 1.45 20160625 020300 9.61 1.43 20160625 020300 9.63 1.38 20160625 020300 9.63 1.40 20160625 020300 9.63 1.42 20160625 020300 9.65 1.36 20160625 020300 9.66 1.35 20160625 020300 9.68 1.33 20160625 020300 9.71 1.31 20160625 020300 9.74 1.30 20160625 020400 3.32 1.32 20160625 020400 3.36 1.30 20160625 020400 3.38 1.32 20160625 020400 3.39 1.29 20160625 020400 3.43 1.27 20160625 020400 3.46 1.25 20160625 020400 3.49 1.24 20160625 020400 3.51 1.23 20160625 020400 3.52 1.30 20160625 020400 3.53 1.21 20160625 020400 3.54 1.20 20160625 020400 3.66 1.28 20160625 020400 3.67 1.21 20160625 020400 3.84 1.26 20160625 020400 3.95 1.23 20160625 020400 4.05 1.24 20160625 020400 4.21 1.25 20160625 020400 4.27 1.22 20160625 020400 4.43 1.27 20160625 020400 4.44 1.19 20160625 020400 4.64 1.17 20160625 020400 4.71 1.28 20160625 020400 4.88 1.14 20160625 020400 4.89 1.12 20160625 020400 4.90 1.10 20160625 020400 4.97 1.08 20160625 020400 4.98 1.30 20160625 020400 5.01 1.06 20160625 020400 5.26 1.32 20160625 020400 5.31 1.37 20160625 020400 5.33 1.36 20160625 020400 5.33 1.37 20160625 020400 5.38 1.37 20160625 020400 5.41 1.36 20160625 020400 5.48 1.36 20160625 020400 5.49 1.34 20160625 020400 5.56 1.36 20160625 020400 5.57 1.37 20160625 020400 5.69 1.36 20160625 020400 5.74 1.37 20160625 020400 5.77 1.35 20160625 020400 5.95 1.38 20160625 020400 6.15 1.38 20160625 020400 6.28 1.38 20160625 020400 6.48 1.38 20160625 020400 6.66 1.39 20160625 020400 6.79 1.39 20160625 020400 6.97 1.40 20160625 020400 7.15 1.41 20160625 020400 7.33 1.42 20160625 020400 7.48 1.43 20160625 020400 7.65 1.44 20160625 020400 7.82 1.45 20160625 020400 7.98 1.46 20160625 020400 8.10 1.47 20160625 020400 8.27 1.48 20160625 020400 8.41 1.46 20160625 020400 8.55 1.45 20160625 020400 8.70 1.43 20160625 020400 8.86 1.40 20160625 020400 9.04 1.38 20160625 020400 9.17 1.37 20160625 020400 9.35 1.34 20160625 020500 2.69 1.01 20160625 020500 2.88 0.98 20160625 020500 3.01 1.02 20160625 020500 3.06 0.95 20160625 020500 3.21 0.92 20160625 020500 3.38 0.89 20160625 020500 3.39 1.03 20160625 020500 3.56 0.87 20160625 020500 3.67 0.94 20160625 020500 3.70 0.84 20160625 020500 3.71 0.93 20160625 020500 3.82 0.94 20160625 020500 3.87 0.82 20160625 020500 3.89 1.04 20160625 020500 3.96 0.95 20160625 020500 3.97 0.91 20160625 020500 4.03 0.79 20160625 020500 4.15 0.95 20160625 020500 4.17 0.79 20160625 020500 4.19 0.90 20160625 020500 4.31 0.80 20160625 020500 4.36 0.96 20160625 020500 4.42 0.89 20160625 020500 4.43 1.05 20160625 020500 4.52 0.81 20160625 020500 4.59 0.96 20160625 020500 4.66 0.87 20160625 020500 4.78 0.83 20160625 020500 4.78 0.97 20160625 020500 4.84 0.86 20160625 020500 5.01 1.06 20160625 020500 5.03 0.84 20160625 020500 5.04 0.97 20160625 020500 5.04 1.04 20160625 020500 5.06 0.85 20160625 020500 5.14 0.79 20160625 020500 5.14 0.80 20160625 020500 5.15 1.02 20160625 020500 5.16 0.80 20160625 020500 5.17 0.78 20160625 020500 5.20 0.81 20160625 020500 5.21 1.00 20160625 020500 5.23 0.78 20160625 020500 5.27 0.84 20160625 020500 5.28 0.99 20160625 020500 5.29 0.82 20160625 020500 5.31 0.76 20160625 020500 5.32 0.97 20160625 020500 5.36 0.86 20160625 020500 5.41 0.82 20160625 020500 5.46 0.83 20160625 020500 5.49 0.78 20160625 020500 5.53 1.07 20160625 020500 5.66 0.79 20160625 020500 5.73 0.87 20160625 020500 5.80 0.81 20160625 020500 5.96 0.82 20160625 020500 6.11 0.89 20160625 020500 6.12 0.84 20160625 020500 6.13 1.08 20160625 020500 6.24 0.85 20160625 020500 6.37 0.87 20160625 020500 6.47 0.90 20160625 020500 6.53 0.89 20160625 020600 10.18 1.68 20160625 020600 10.46 1.69 20160625 020600 10.63 1.70 20160625 020600 10.82 2.24 20160625 020600 10.84 2.23 20160625 020600 10.85 2.24 20160625 020600 10.89 1.71 20160625 020600 10.89 2.25 20160625 020600 10.95 2.25 20160625 020600 10.99 2.25 20160625 020600 11.01 2.22 20160625 020600 11.03 2.26 20160625 020600 11.08 2.26 20160625 020600 11.12 1.73 20160625 020600 11.15 2.27 20160625 020600 11.17 2.20 20160625 020600 11.19 2.27 20160625 020600 11.29 1.75 20160625 020600 11.29 2.18 20160625 020600 11.43 2.16 20160625 020600 11.48 1.77 20160625 020600 11.56 2.14 20160625 020600 11.66 2.13 20160625 020600 11.68 1.79 20160625 020600 11.79 2.11 20160625 020600 11.87 1.81 20160625 020600 11.89 2.09 20160625 020600 11.93 2.06 20160625 020600 11.94 2.05 20160625 020600 11.99 2.03 20160625 020600 12.00 1.83 20160625 020600 12.04 2.01 20160625 020600 12.09 1.99 20160625 020600 12.17 1.85 20160625 020600 12.17 1.97 20160625 020600 12.26 1.95 20160625 020600 12.34 1.88 20160625 020600 12.35 1.92 20160625 020600 12.44 1.90 20160625 020600 6.63 1.20 20160625 020600 6.68 1.23 20160625 020600 6.75 1.17 20160625 020600 6.80 1.09 20160625 020600 6.92 1.26 20160625 020600 6.96 1.14 20160625 020600 7.30 1.29 20160625 020600 7.39 1.10 20160625 020600 7.75 1.32 20160625 020600 8.35 1.35 20160625 020600 8.53 1.55 20160625 020600 8.56 1.58 20160625 020600 8.60 1.50 20160625 020600 8.60 1.53 20160625 020600 8.60 1.61 20160625 020600 8.62 1.46 20160625 020600 8.70 1.63 20160625 020600 8.72 1.44 20160625 020600 8.75 1.41 20160625 020600 8.81 1.38 20160625 020600 9.05 1.64 20160625 020600 9.39 1.65 20160625 020600 9.71 1.66 20160625 020600 9.89 1.67 20160625 020700 10.01 2.39 20160625 020700 10.35 2.39 20160625 020700 10.69 2.39 20160625 020700 11.04 2.39 20160625 020700 11.29 2.29 20160625 020700 11.35 2.39 20160625 020700 11.47 2.31 20160625 020700 11.69 2.33 20160625 020700 11.83 2.40 20160625 020700 11.94 2.35 20160625 020700 12.31 2.38 20160625 020700 12.55 2.43 20160625 020700 12.67 2.40 20160625 020700 13.10 2.42 20160625 020700 13.14 2.45 20160625 020700 13.68 2.44 20160625 020700 13.91 2.47 20160625 020700 14.31 2.47 20160625 020700 14.70 2.50 20160625 020700 14.77 2.49 20160625 020700 15.22 2.51 20160625 020700 15.53 2.53 20160625 020700 15.73 2.52 20160625 020700 16.17 2.55 20160625 020700 16.22 2.54 20160625 020700 16.63 2.56 20160625 020700 17.04 2.58 20160625 020700 17.10 2.57 20160625 020700 17.54 2.59 20160625 020700 17.93 2.60 20160625 020700 18.04 2.60 20160625 020700 5.78 2.63 20160625 020700 5.95 2.63 20160625 020700 6.09 2.63 20160625 020700 6.28 2.62 20160625 020700 6.50 2.59 20160625 020700 6.67 2.57 20160625 020700 6.84 2.55 20160625 020700 6.98 2.52 20160625 020700 7.10 2.50 20160625 020700 7.22 2.48 20160625 020700 7.29 2.45 20160625 020700 7.31 2.43 20160625 020700 7.32 2.43 20160625 020700 7.40 2.45 20160625 020700 7.41 2.47 20160625 020700 7.44 2.49 20160625 020700 7.46 2.50 20160625 020700 7.58 2.52 20160625 020700 7.64 2.54 20160625 020700 7.69 2.56 20160625 020700 7.77 2.58 20160625 020700 7.90 2.56 20160625 020700 7.99 2.54 20160625 020700 8.06 2.52 20160625 020700 8.17 2.50 20160625 020700 8.31 2.47 20160625 020700 8.41 2.45 20160625 020700 8.54 2.43 20160625 020700 8.68 2.41 20160625 020700 8.86 2.39 20160625 020700 9.11 2.39 20160625 020700 9.42 2.39 20160625 020700 9.74 2.39 20160625 020800 3.97 2.66 20160625 020800 4.06 2.66 20160625 020800 4.09 2.67 20160625 020800 4.14 2.67 20160625 020800 4.24 2.67 20160625 020800 4.31 2.68 20160625 020800 4.34 2.67 20160625 020800 4.36 2.68 20160625 020800 4.43 2.69 20160625 020800 4.47 2.69 20160625 020800 4.49 2.69 20160625 020800 4.53 2.70 20160625 020800 4.60 2.70 20160625 020800 4.69 2.71 20160625 020800 4.72 2.70 20160625 020800 4.73 2.71 20160625 020800 4.88 2.72 20160625 020800 4.88 2.73 20160625 020800 4.95 2.71 20160625 020800 5.12 2.72 20160625 020800 5.16 2.65 20160625 020800 5.23 2.65 20160625 020800 5.23 2.66 20160625 020800 5.28 2.65 20160625 020800 5.35 2.66 20160625 020800 5.37 2.73 20160625 020800 5.40 2.64 20160625 020800 5.51 2.66 20160625 020800 5.52 2.64 20160625 020800 5.62 2.73 20160625 020800 5.64 2.66 20160625 020800 5.66 2.64 20160625 020800 5.81 2.66 20160625 020800 5.88 2.74 20160625 020800 5.97 2.74 20160625 020800 6.00 2.66 20160625 020800 6.12 2.73 20160625 020800 6.17 2.66 20160625 020800 6.27 2.73 20160625 020800 6.37 2.66 20160625 020800 6.39 2.72 20160625 020800 6.52 2.72 20160625 020800 6.54 2.66 20160625 020800 6.62 2.66 20160625 020800 6.62 2.71 20160625 020800 6.69 2.66 20160625 020800 6.73 2.71 20160625 020800 6.80 2.66 20160625 020800 6.81 2.70 20160625 020800 6.88 2.70 20160625 020800 6.89 2.66 20160625 020800 6.93 2.70 20160625 020800 6.97 2.67 20160625 020800 6.97 2.70 20160625 020800 7.03 2.69 20160625 020800 7.08 2.67 20160625 020800 7.08 2.69 20160625 020800 7.14 2.69 20160625 020800 7.19 2.67 20160625 020800 7.20 2.69 20160625 020800 7.26 2.68 20160625 020800 7.30 2.68 20160625 020800 7.33 2.68 20160625 020900 0.81 2.60 20160625 020900 1.01 2.62 20160625 020900 10.43 2.90 20160625 020900 12.26 2.91 20160625 020900 1.26 2.59 20160625 020900 1.39 2.64 20160625 020900 14.06 2.93 20160625 020900 15.64 2.94 20160625 020900 17.39 2.96 20160625 020900 1.82 2.67 20160625 020900 1.84 2.59 20160625 020900 19.09 2.98 20160625 020900 20.12 3.00 20160625 020900 21.16 3.04 20160625 020900 22.22 3.08 20160625 020900 2.29 2.70 20160625 020900 2.33 2.59 20160625 020900 23.44 3.12 20160625 020900 24.00 3.66 20160625 020900 24.30 3.63 20160625 020900 24.34 3.15 20160625 020900 24.66 3.60 20160625 020900 25.06 3.57 20160625 020900 25.42 3.54 20160625 020900 25.47 3.19 20160625 020900 25.88 3.51 20160625 020900 26.37 3.49 20160625 020900 26.62 3.23 20160625 020900 2.68 2.72 20160625 020900 26.90 3.46 20160625 020900 27.00 3.45 20160625 020900 27.17 3.43 20160625 020900 27.37 3.42 20160625 020900 27.57 3.40 20160625 020900 27.60 3.27 20160625 020900 27.82 3.39 20160625 020900 28.12 3.37 20160625 020900 28.44 3.35 20160625 020900 28.69 3.34 20160625 020900 28.81 3.31 20160625 020900 2.95 2.59 20160625 020900 3.16 2.75 20160625 020900 3.57 2.60 20160625 020900 3.64 2.79 20160625 020900 4.04 2.81 20160625 020900 4.21 2.60 20160625 020900 4.29 2.66 20160625 020900 4.30 2.65 20160625 020900 4.33 2.63 20160625 020900 4.43 2.61 20160625 020900 4.59 2.60 20160625 020900 4.73 2.60 20160625 020900 4.76 2.60 20160625 020900 4.91 2.60 20160625 020900 5.02 2.84 20160625 020900 5.04 2.60 20160625 020900 5.21 2.60 20160625 020900 5.41 2.60 20160625 020900 5.42 2.60 20160625 020900 5.63 2.60 20160625 020900 5.85 2.60 20160625 020900 5.97 2.60 20160625 020900 6.96 2.86 20160625 020900 8.55 2.88 20160625 021000 15.15 1.93 20160625 021000 15.21 1.96 20160625 021000 15.70 2.02 20160625 021000 16.18 2.07 20160625 021000 16.58 2.12 20160625 021000 17.07 2.18 20160625 021000 17.57 2.23 20160625 021000 18.07 2.29 20160625 021000 18.49 2.33 20160625 021000 18.55 3.23 20160625 021000 18.70 3.18 20160625 021000 18.72 3.27 20160625 021000 18.83 3.12 20160625 021000 18.95 3.06 20160625 021000 19.00 2.38 20160625 021000 19.00 3.30 20160625 021000 19.04 3.02 20160625 021000 19.14 2.97 20160625 021000 19.23 2.65 20160625 021000 19.23 2.91 20160625 021000 19.24 2.56 20160625 021000 19.24 2.60 20160625 021000 19.25 2.52 20160625 021000 19.25 2.70 20160625 021000 19.27 3.33 20160625 021000 19.28 2.47 20160625 021000 19.29 2.74 20160625 021000 19.29 2.87 20160625 021000 19.32 2.43 20160625 021000 19.35 2.77 20160625 021000 19.35 2.82 20160625 021000 19.48 3.35 20160625 021000 19.74 3.38 20160625 021000 19.99 3.41 20160625 021000 20.18 3.43 20160625 021000 20.42 3.45 20160625 021000 20.65 3.48 20160625 021000 20.90 3.50 20160625 021000 21.10 3.52 20160625 021000 21.39 3.56 20160625 021000 21.63 3.59 20160625 021000 21.82 3.61 20160625 021000 22.06 3.64 20160625 021000 22.29 3.67 20160625 021000 22.51 3.71 20160625 021000 22.73 3.73 20160625 021000 23.22 3.72 20160625 021000 23.72 3.71 20160625 021000 24.19 3.71 20160625 021000 24.69 3.70 20160625 021000 25.20 3.68 20160625 021000 25.62 3.67 20160625 021000 26.13 3.66 20160625 021000 26.66 3.65 20160625 021000 27.23 3.64 20160625 021000 27.77 3.65 20160625 021000 28.46 3.65 20160625 021000 29.19 3.67 20160625 021000 29.79 3.67 20160625 021000 30.52 3.68 20160625 021000 31.28 3.69 20160625 021000 32.04 3.70 20160625 021000 32.68 3.71 20160625 021000 32.82 3.69 20160625 021100 11.10 0.45 20160625 021100 11.21 0.47 20160625 021100 11.39 0.53 20160625 021100 11.42 0.51 20160625 021100 11.60 0.55 20160625 021100 11.84 0.59 20160625 021100 12.10 0.63 20160625 021100 12.33 0.66 20160625 021100 12.62 0.71 20160625 021100 12.87 0.93 20160625 021100 12.93 0.75 20160625 021100 13.19 0.78 20160625 021100 13.22 1.01 20160625 021100 13.46 0.82 20160625 021100 13.52 1.09 20160625 021100 13.78 1.16 20160625 021100 13.79 0.86 20160625 021100 13.84 1.17 20160625 021100 13.90 1.18 20160625 021100 13.96 1.19 20160625 021100 14.03 1.21 20160625 021100 14.10 1.22 20160625 021100 14.16 1.22 20160625 021100 14.18 0.89 20160625 021100 14.24 1.23 20160625 021100 14.31 1.24 20160625 021100 14.36 1.27 20160625 021100 14.40 1.32 20160625 021100 14.43 1.37 20160625 021100 14.46 1.42 20160625 021100 14.49 1.46 20160625 021100 14.51 1.50 20160625 021100 14.54 1.55 20160625 021100 14.55 0.92 20160625 021100 14.56 1.58 20160625 021100 14.58 1.63 20160625 021100 14.64 1.67 20160625 021100 14.71 1.70 20160625 021100 14.78 1.74 20160625 021100 14.86 1.78 20160625 021100 14.93 1.82 20160625 021100 15.00 1.86 20160625 021100 15.03 0.96 20160625 021100 15.07 1.90 20160625 021100 15.55 1.00 20160625 021100 15.89 1.02 20160625 021100 16.35 1.06 20160625 021100 16.67 1.10 20160625 021100 16.68 1.14 20160625 021100 16.77 1.19 20160625 021100 16.91 1.24 20160625 021100 17.10 1.29 20160625 021100 17.29 1.33 20160625 021100 17.51 1.37 20160625 021100 17.83 1.42 20160625 021100 18.12 1.46 20160625 021100 18.37 1.49 20160625 021100 18.47 1.52 20160625 021100 18.55 1.54 20160625 021200 11.18 1.93 20160625 021200 11.77 1.98 20160625 021200 12.23 2.02 20160625 021200 12.79 2.07 20160625 021200 13.35 2.11 20160625 021200 13.82 2.15 20160625 021200 1.43 1.43 20160625 021200 14.39 2.19 20160625 021200 14.98 2.24 20160625 021200 15.45 2.28 20160625 021200 15.94 2.31 20160625 021200 16.30 2.31 20160625 021200 16.67 2.32 20160625 021200 16.98 2.32 20160625 021200 17.36 2.32 20160625 021200 17.72 2.32 20160625 021200 18.02 2.32 20160625 021200 18.39 2.31 20160625 021200 18.64 1.57 20160625 021200 18.74 1.60 20160625 021200 18.75 2.31 20160625 021200 18.82 1.63 20160625 021200 18.92 1.66 20160625 021200 19.02 1.70 20160625 021200 19.07 2.31 20160625 021200 19.12 1.73 20160625 021200 19.23 1.76 20160625 021200 19.41 1.79 20160625 021200 19.49 2.33 20160625 021200 19.63 1.82 20160625 021200 19.83 1.84 20160625 021200 19.91 2.34 20160625 021200 20.10 1.87 20160625 021200 20.25 2.35 20160625 021200 20.41 1.90 20160625 021200 20.67 2.36 20160625 021200 20.71 1.91 20160625 021200 21.08 1.94 20160625 021200 21.08 2.38 20160625 021200 21.48 1.96 20160625 021200 21.49 2.39 20160625 021200 21.58 2.01 20160625 021200 21.67 2.05 20160625 021200 21.76 2.11 20160625 021200 21.83 2.40 20160625 021200 21.85 2.16 20160625 021200 21.94 2.21 20160625 021200 22.02 2.26 20160625 021200 22.16 2.32 20160625 021200 22.23 2.37 20160625 021200 22.23 2.41 20160625 021200 2.65 1.49 20160625 021200 3.90 1.55 20160625 021200 5.00 1.60 20160625 021200 6.28 1.67 20160625 021200 7.58 1.74 20160625 021200 8.89 1.80 20160625 021200 9.99 1.86 20160625 022600 11.90 0.45 20160625 022600 12.08 0.48 20160625 022600 12.31 0.50 20160625 022600 12.50 0.52 20160625 022600 12.55 1.03 20160625 022600 12.56 0.94 20160625 022600 12.62 0.85 20160625 022600 12.62 1.12 20160625 022600 12.69 1.43 20160625 022600 12.71 1.22 20160625 022600 12.72 0.54 20160625 022600 12.72 0.78 20160625 022600 12.74 1.40 20160625 022600 12.75 1.36 20160625 022600 12.76 1.29 20160625 022600 12.78 1.33 20160625 022600 12.90 0.70 20160625 022600 12.95 0.55 20160625 023600 10.19 2.01 20160625 023600 10.56 2.01 20160625 023600 10.96 2.01 20160625 023600 11.30 2.00 20160625 023600 11.33 2.00 20160625 023600 11.43 2.00 20160625 023600 11.46 2.00 20160625 023600 11.53 2.00 20160625 023600 8.71 2.00 20160625 023600 8.93 2.01 20160625 023600 9.24 2.01 20160625 023600 9.56 2.01 20160625 023600 9.90 2.01 20160625 023700 10.04 2.22 20160625 023700 10.18 2.23 20160625 023700 10.31 2.22 20160625 023700 10.44 2.21 20160625 023700 10.59 2.20 20160625 023700 10.75 2.19 20160625 023700 10.89 2.18 20160625 023700 11.07 2.17 20160625 023700 11.24 2.16 20160625 023700 11.40 2.16 20160625 023700 11.57 2.17 20160625 023700 11.72 2.20 20160625 023700 11.89 2.22 20160625 023700 12.03 2.24 20160625 023700 12.20 2.26 20160625 023700 12.38 2.29 20160625 023700 12.56 2.31 20160625 023700 12.72 2.32 20160625 023700 12.91 2.35 20160625 023700 12.92 2.36 20160625 023700 12.92 2.37 20160625 023700 12.93 2.38 20160625 023700 12.93 2.39 20160625 023700 12.98 2.39 20160625 023700 13.11 2.38 20160625 023700 13.26 2.37 20160625 023700 13.42 2.36 20160625 023700 13.59 2.35 20160625 023700 13.73 2.35 20160625 023700 13.90 2.34 20160625 023700 14.08 2.33 20160625 023700 14.24 2.33 20160625 023700 14.57 2.35 20160625 023700 15.07 2.40 20160625 023700 15.58 2.45 20160625 023700 15.97 2.49 20160625 023700 16.48 2.54 20160625 023700 16.99 2.59 20160625 023700 17.47 2.64 20160625 023700 17.90 2.68 20160625 023700 18.42 2.73 20160625 023700 18.60 2.75 20160625 023700 18.74 2.77 20160625 023700 18.75 2.76 20160625 023700 18.84 2.77 20160625 023700 18.94 2.79 20160625 023700 19.03 2.80 20160625 023700 19.12 2.81 20160625 023700 19.18 2.82 20160625 023700 19.21 2.82 20160625 023700 19.22 2.82 20160625 023700 8.53 2.00 20160625 023700 8.74 2.04 20160625 023700 8.96 2.06 20160625 023700 9.14 2.09 20160625 023700 9.34 2.12 20160625 023700 9.54 2.14 20160625 023700 9.69 2.17 20160625 023700 9.88 2.20 20160625 023800 15.41 2.27 20160625 023800 15.43 2.29 20160625 023800 15.86 2.35 20160625 023800 16.04 2.44 20160625 023800 16.32 2.43 20160625 023800 16.38 2.64 20160625 023800 16.45 2.63 20160625 023800 16.65 2.58 20160625 023800 16.65 2.70 20160625 023800 16.75 2.49 20160625 023800 16.88 2.65 20160625 023800 16.92 2.77 20160625 023800 17.19 2.82 20160625 023800 17.21 2.55 20160625 023800 17.28 3.01 20160625 023800 17.29 2.68 20160625 023800 17.34 2.73 20160625 023800 17.37 2.87 20160625 023800 17.45 2.90 20160625 023800 17.67 2.95 20160625 023800 17.67 2.99 20160625 023800 17.70 2.97 20160625 023800 17.72 2.71 20160625 023800 17.74 2.62 20160625 023800 17.86 2.84 20160625 023800 18.06 3.06 20160625 023800 18.12 2.73 20160625 023800 18.20 2.69 20160625 023800 18.27 3.06 20160625 023800 18.49 2.98 20160625 023800 18.64 2.77 20160625 023800 18.95 2.79 20160625 023800 18.97 3.14 20160625 023800 19.00 3.12 20160625 023800 19.20 3.13 20160625 023800 19.33 2.81 20160625 023800 19.71 3.22 20160625 023800 19.72 3.23 20160625 023800 19.86 2.86 20160625 023800 19.89 2.92 20160625 023800 19.90 2.89 20160625 023800 19.92 3.17 20160625 023800 20.04 2.97 20160625 023800 20.10 3.01 20160625 023800 20.20 3.05 20160625 023800 20.35 3.09 20160625 023800 20.36 3.36 20160625 023800 20.49 3.13 20160625 023800 20.62 3.32 20160625 023800 20.70 3.19 20160625 023800 20.70 3.22 20160625 023800 20.95 3.43 20160625 023800 21.29 3.39 20160625 023800 21.40 3.45 20160625 023800 21.78 3.46 20160625 023800 22.16 3.48 20160625 023800 22.31 3.51 20160625 023800 22.81 3.55 20160625 023800 23.13 3.59 20160625 023800 23.33 3.59 20160625 023800 23.79 3.64 20160625 023800 23.91 3.66 20160625 023800 24.34 3.70 20160625 023800 24.91 3.76 20160625 023900 10.22 0.84 20160625 023900 10.44 0.81 20160625 023900 10.71 0.78 20160625 023900 11.00 0.75 20160625 023900 11.30 0.71 20160625 023900 11.55 0.68 20160625 023900 11.88 0.65 20160625 023900 12.20 2.17 20160625 023900 12.29 0.60 20160625 023900 12.38 1.91 20160625 023900 12.43 2.39 20160625 023900 12.84 0.54 20160625 023900 12.90 2.62 20160625 023900 13.01 1.68 20160625 023900 13.12 2.79 20160625 023900 13.15 2.80 20160625 023900 13.26 2.82 20160625 023900 13.32 0.49 20160625 023900 13.39 2.83 20160625 023900 13.41 2.82 20160625 023900 13.41 2.83 20160625 023900 13.54 2.81 20160625 023900 13.55 2.82 20160625 023900 13.73 2.82 20160625 023900 13.78 1.46 20160625 023900 13.86 0.43 20160625 023900 14.44 0.37 20160625 023900 14.49 2.86 20160625 023900 14.90 1.23 20160625 023900 14.94 0.31 20160625 023900 15.42 2.91 20160625 023900 15.50 0.26 20160625 023900 16.10 0.19 20160625 023900 16.21 0.99 20160625 023900 16.36 2.97 20160625 023900 16.70 0.12 20160625 023900 16.84 0.16 20160625 023900 16.95 0.22 20160625 023900 17.03 0.29 20160625 023900 17.14 0.37 20160625 023900 17.25 0.43 20160625 023900 17.33 0.51 20160625 023900 17.44 0.59 20160625 023900 17.56 0.68 20160625 023900 17.63 0.76 20160625 023900 9.72 0.89 20160625 023900 9.96 0.87 20160625 024000 0.22 0.88 20160625 024000 0.29 0.86 20160625 024000 0.46 0.89 20160625 024000 0.55 0.84 20160625 024000 0.87 0.90 20160625 024000 0.94 0.82 20160625 024000 10.34 0.81 20160625 024000 11.00 0.80 20160625 024000 1.14 0.81 20160625 024000 11.56 0.79 20160625 024000 12.22 0.77 20160625 024000 12.88 0.75 20160625 024000 13.55 0.75 20160625 024000 1.38 0.80 20160625 024000 13.86 0.77 20160625 024000 14.23 0.82 20160625 024000 14.64 0.86 20160625 024000 15.10 0.90 20160625 024000 15.53 0.94 20160625 024000 16.08 0.98 20160625 024000 16.67 1.01 20160625 024000 17.28 1.06 20160625 024000 1.74 0.90 20160625 024000 1.76 0.78 20160625 024000 1.89 0.77 20160625 024000 1.93 0.77 20160625 024000 2.11 0.77 20160625 024000 2.26 0.76 20160625 024000 2.57 0.89 20160625 024000 2.60 0.76 20160625 024000 2.80 0.75 20160625 024000 3.10 0.75 20160625 024000 3.31 0.89 20160625 024000 3.52 0.74 20160625 024000 3.86 0.73 20160625 024000 4.06 0.73 20160625 024000 4.18 0.88 20160625 024000 5.06 0.88 20160625 024000 5.82 0.87 20160625 024000 6.74 0.87 20160625 024000 7.67 0.86 20160625 024000 8.46 0.85 20160625 024000 9.01 0.84 20160625 024000 9.67 0.83 20160625 024100 4.25 0.72 20160625 024100 4.40 0.71 20160625 024100 4.61 0.69 20160625 024100 4.75 0.68 20160625 024100 4.95 0.67 20160625 024100 5.18 0.66 20160625 024100 5.35 0.64 20160625 024100 5.60 0.63 20160625 024100 5.79 0.62 20160625 024100 5.88 0.88 20160625 024100 5.91 0.88 20160625 024100 5.92 0.88 20160625 024100 5.94 0.88 20160625 024100 5.96 0.88 20160625 024100 5.97 0.89 20160625 024100 6.02 0.62 20160625 024100 6.05 0.89 20160625 024100 6.10 0.89 20160625 024100 6.25 0.61 20160625 024100 6.28 0.89 20160625 024100 6.31 0.89 20160625 024100 6.35 0.89 20160625 024100 6.41 0.89 20160625 024100 6.54 0.61 20160625 024100 6.57 0.89 20160625 024100 6.69 0.89 20160625 024100 6.79 0.90 20160625 024100 6.85 0.61 20160625 024100 6.96 0.89 20160625 024100 7.02 0.85 20160625 024100 7.03 0.81 20160625 024100 7.04 0.76 20160625 024100 7.05 0.75 20160625 024100 7.07 0.86 20160625 024100 7.08 0.79 20160625 024100 7.09 0.73 20160625 024100 7.09 0.74 20160625 024100 7.10 0.83 20160625 024100 7.13 0.78 20160625 024100 7.18 0.61 20160625 024100 7.18 0.72 20160625 024100 7.20 0.71 20160625 024100 7.31 0.70 20160625 024100 7.32 0.92 20160625 024100 7.43 0.69 20160625 024100 7.45 0.61 20160625 024100 7.48 0.67 20160625 024100 7.54 0.63 20160625 024100 7.57 0.63 20160625 024100 7.62 0.66 20160625 024100 7.63 0.62 20160625 024100 7.63 0.63 20160625 024100 7.67 0.63 20160625 024100 7.68 0.64 20160625 024100 7.68 0.65 20160625 024100 7.80 0.61 20160625 024100 7.81 0.62 20160625 024100 7.90 0.94 20160625 024100 7.92 0.62 20160625 024100 8.12 0.62 20160625 024100 8.44 0.96 20160625 024200 10.03 1.01 20160625 024200 10.05 1.01 20160625 024200 10.17 1.08 20160625 024200 10.17 1.10 20160625 024200 10.37 1.10 20160625 024200 10.41 1.07 20160625 024200 10.46 1.08 20160625 024200 10.47 1.09 20160625 024200 10.49 1.08 20160625 024200 10.52 1.06 20160625 024200 10.54 1.02 20160625 024200 10.56 1.10 20160625 024200 10.61 1.05 20160625 024200 10.66 1.03 20160625 024200 10.68 1.09 20160625 024200 10.71 1.04 20160625 024200 10.74 1.10 20160625 024200 10.77 1.10 20160625 024200 10.90 1.09 20160625 024200 10.93 1.10 20160625 024200 10.94 1.08 20160625 024200 10.94 1.10 20160625 024200 10.98 1.07 20160625 024200 10.98 1.08 20160625 024200 11.00 1.02 20160625 024200 11.03 1.03 20160625 024200 11.04 1.10 20160625 024200 11.05 1.07 20160625 024200 11.07 1.06 20160625 024200 11.11 1.04 20160625 024200 11.11 1.11 20160625 024200 11.17 1.06 20160625 024200 11.28 1.05 20160625 024200 5.60 1.05 20160625 024200 5.61 1.05 20160625 024200 5.70 1.05 20160625 024200 5.72 1.05 20160625 024200 5.91 1.05 20160625 024200 5.93 1.04 20160625 024200 6.23 1.04 20160625 024200 6.27 1.05 20160625 024200 6.48 1.04 20160625 024200 6.62 1.05 20160625 024200 6.80 1.03 20160625 024200 7.09 1.03 20160625 024200 7.15 1.04 20160625 024200 7.35 1.03 20160625 024200 7.45 1.04 20160625 024200 7.69 1.03 20160625 024200 7.83 1.03 20160625 024200 7.95 1.03 20160625 024200 8.24 1.03 20160625 024200 8.28 1.02 20160625 024200 8.55 1.02 20160625 024200 8.57 1.03 20160625 024200 8.88 1.04 20160625 024200 8.95 0.98 20160625 024200 9.07 1.02 20160625 024200 9.24 1.05 20160625 024200 9.46 1.02 20160625 024200 9.49 1.06 20160625 024200 9.50 1.00 20160625 024200 9.84 1.07 20160625 024300 10.02 1.23 20160625 024300 10.14 1.54 20160625 024300 10.16 1.26 20160625 024300 10.19 1.51 20160625 024300 10.25 1.48 20160625 024300 10.26 1.45 20160625 024300 10.31 1.43 20160625 024300 10.32 1.28 20160625 024300 10.33 1.40 20160625 024300 10.38 1.37 20160625 024300 10.43 1.34 20160625 024300 10.45 1.31 20160625 024300 10.58 1.43 20160625 024300 10.92 1.36 20160625 024300 2.13 0.84 20160625 024300 2.98 0.73 20160625 024300 3.22 0.95 20160625 024300 3.52 1.50 20160625 024300 4.00 1.51 20160625 024300 4.43 1.49 20160625 024300 4.69 0.64 20160625 024300 5.16 1.05 20160625 024300 5.52 1.53 20160625 024300 6.33 1.47 20160625 024300 6.82 1.15 20160625 024300 7.05 0.53 20160625 024300 7.58 1.54 20160625 024300 8.01 1.14 20160625 024300 8.03 1.12 20160625 024300 8.06 1.10 20160625 024300 8.08 1.08 20160625 024300 8.09 1.07 20160625 024300 8.12 1.05 20160625 024300 8.12 1.14 20160625 024300 8.13 1.03 20160625 024300 8.16 1.00 20160625 024300 8.16 1.01 20160625 024300 8.18 0.99 20160625 024300 8.26 1.13 20160625 024300 8.30 1.00 20160625 024300 8.39 1.02 20160625 024300 8.41 1.13 20160625 024300 8.49 1.03 20160625 024300 8.56 1.13 20160625 024300 8.59 1.04 20160625 024300 8.66 1.44 20160625 024300 8.69 1.12 20160625 024300 8.70 1.05 20160625 024300 8.80 1.26 20160625 024300 8.84 1.07 20160625 024300 8.84 1.12 20160625 024300 8.94 1.08 20160625 024300 9.05 1.12 20160625 024300 9.08 1.09 20160625 024300 9.25 1.11 20160625 024300 9.27 1.11 20160625 024300 9.42 1.13 20160625 024300 9.43 1.11 20160625 024300 9.56 1.15 20160625 024300 9.70 1.11 20160625 024300 9.73 1.18 20160625 024300 9.77 1.55 20160625 024300 9.90 1.20 20160625 024300 9.91 1.10 20160625 024400 10.03 1.65 20160625 024400 10.09 1.19 20160625 024400 10.22 1.21 20160625 024400 10.44 1.69 20160625 024400 10.50 1.24 20160625 024400 10.51 1.53 20160625 024400 10.56 1.47 20160625 024400 10.57 1.58 20160625 024400 10.62 1.26 20160625 024400 10.69 1.65 20160625 024400 10.78 1.73 20160625 024400 10.81 1.40 20160625 024400 10.90 1.29 20160625 024400 10.98 1.71 20160625 024400 11.06 1.34 20160625 024400 11.15 1.31 20160625 024400 11.22 1.77 20160625 024400 11.36 1.77 20160625 024400 11.66 1.81 20160625 024400 11.79 1.82 20160625 024400 5.03 1.25 20160625 024400 5.05 1.27 20160625 024400 5.06 1.23 20160625 024400 5.11 1.21 20160625 024400 5.14 1.29 20160625 024400 5.25 1.30 20160625 024400 5.38 1.23 20160625 024400 5.42 1.32 20160625 024400 5.47 0.71 20160625 024400 5.61 0.65 20160625 024400 5.63 1.34 20160625 024400 5.64 0.77 20160625 024400 5.72 1.26 20160625 024400 5.88 1.36 20160625 024400 6.04 1.37 20160625 024400 6.12 1.30 20160625 024400 6.14 0.84 20160625 024400 6.16 0.60 20160625 024400 6.19 1.39 20160625 024400 6.33 1.40 20160625 024400 6.47 1.33 20160625 024400 6.48 1.41 20160625 024400 6.61 1.41 20160625 024400 6.66 0.55 20160625 024400 6.77 1.43 20160625 024400 6.87 1.36 20160625 024400 6.93 1.43 20160625 024400 7.06 0.92 20160625 024400 7.09 1.44 20160625 024400 7.17 1.46 20160625 024400 7.21 1.45 20160625 024400 7.23 1.45 20160625 024400 7.32 1.39 20160625 024400 7.76 1.43 20160625 024400 8.13 0.99 20160625 024400 8.15 1.45 20160625 024400 8.62 1.49 20160625 024400 8.96 1.53 20160625 024400 9.27 1.56 20160625 024400 9.35 1.07 20160625 024400 9.46 1.10 20160625 024400 9.63 1.61 20160625 024400 9.77 1.15 20160625 024500 10.00 1.47 20160625 024500 10.05 1.39 20160625 024500 10.16 1.47 20160625 024500 10.28 1.41 20160625 024500 10.29 1.38 20160625 024500 10.34 1.48 20160625 024500 10.53 1.43 20160625 024500 10.54 1.48 20160625 024500 10.61 1.40 20160625 024500 10.72 1.48 20160625 024500 10.78 1.45 20160625 024500 10.91 1.48 20160625 024500 10.96 1.41 20160625 024500 11.00 1.47 20160625 024500 11.11 1.48 20160625 024500 6.88 1.51 20160625 024500 6.91 1.50 20160625 024500 6.93 1.51 20160625 024500 6.95 1.49 20160625 024500 6.97 1.51 20160625 024500 6.99 1.49 20160625 024500 7.02 1.50 20160625 024500 7.03 1.48 20160625 024500 7.07 1.50 20160625 024500 7.08 1.47 20160625 024500 7.12 1.47 20160625 024500 7.13 1.50 20160625 024500 7.16 1.50 20160625 024500 7.20 1.49 20160625 024500 7.27 1.49 20160625 024500 7.40 1.49 20160625 024500 7.60 1.49 20160625 024500 7.82 1.49 20160625 024500 8.07 1.49 20160625 024500 8.33 1.48 20160625 024500 8.56 1.48 20160625 024500 8.84 1.48 20160625 024500 9.15 1.48 20160625 024500 9.21 1.32 20160625 024500 9.44 1.34 20160625 024500 9.47 1.48 20160625 024500 9.53 1.48 20160625 024500 9.54 1.34 20160625 024500 9.58 1.49 20160625 024500 9.60 1.49 20160625 024500 9.64 1.35 20160625 024500 9.65 1.47 20160625 024500 9.65 1.50 20160625 024500 9.68 1.50 20160625 024500 9.69 1.47 20160625 024500 9.71 1.47 20160625 024500 9.73 1.50 20160625 024500 9.76 1.48 20160625 024500 9.78 1.48 20160625 024500 9.79 1.50 20160625 024500 9.82 1.48 20160625 024500 9.84 1.47 20160625 024500 9.84 1.49 20160625 024500 9.84 1.51 20160625 024500 9.86 1.49 20160625 024500 9.87 1.37 20160625 024500 9.88 1.50 20160625 024500 9.93 1.36 20160625 024600 11.32 1.43 20160625 024600 11.68 1.44 20160625 024600 11.97 1.46 20160625 024600 12.29 1.47 20160625 024600 12.54 1.47 20160625 024600 12.79 1.47 20160625 024600 12.99 1.47 20160625 024600 13.24 1.48 20160625 024600 13.50 1.48 20160625 024600 13.76 1.49 20160625 024600 13.98 1.49 20160625 024600 14.11 1.68 20160625 024600 14.11 1.70 20160625 024600 14.12 1.67 20160625 024600 14.12 1.69 20160625 024600 14.12 1.71 20160625 024600 14.13 1.68 20160625 024600 14.13 1.70 20160625 024600 14.14 1.72 20160625 024600 14.14 1.73 20160625 024600 14.15 1.71 20160625 024600 14.19 1.74 20160625 024600 14.20 1.65 20160625 024600 14.21 1.75 20160625 024600 14.25 1.49 20160625 024600 14.25 1.77 20160625 024600 14.27 1.78 20160625 024600 14.29 1.79 20160625 024600 14.32 1.63 20160625 024600 14.35 1.80 20160625 024600 14.36 1.81 20160625 024600 14.40 1.49 20160625 024600 14.41 1.82 20160625 024600 14.43 1.62 20160625 024600 14.44 2.04 20160625 024600 14.47 1.50 20160625 024600 14.52 1.50 20160625 024600 14.52 1.60 20160625 024600 14.59 1.50 20160625 024600 14.59 1.84 20160625 024600 14.61 1.58 20160625 024600 14.66 1.51 20160625 024600 14.69 1.56 20160625 024600 14.72 1.51 20160625 024600 14.75 2.04 20160625 024600 14.78 1.51 20160625 024600 14.78 1.55 20160625 024600 14.84 1.52 20160625 024600 14.85 1.54 20160625 024600 14.85 1.86 20160625 024600 14.90 1.52 20160625 024600 15.05 2.03 20160625 024600 15.08 1.88 20160625 024600 15.36 1.90 20160625 024600 15.38 2.03 20160625 024600 15.64 2.03 20160625 024600 15.65 1.92 20160625 024600 15.90 1.94 20160625 024600 15.97 2.03 20160625 024600 16.22 1.97 20160625 024600 16.27 2.02 20160625 024600 16.52 1.99 20160625 024600 16.58 2.02 20160625 024600 16.86 2.02 20160625 024700 10.23 2.09 20160625 024700 10.51 2.09 20160625 024700 10.77 2.09 20160625 024700 11.06 2.08 20160625 024700 11.35 2.08 20160625 024700 11.67 2.08 20160625 024700 11.92 2.08 20160625 024700 12.24 2.08 20160625 024700 12.47 2.07 20160625 024700 12.60 2.06 20160625 024700 12.77 2.06 20160625 024700 12.97 2.05 20160625 024700 13.18 2.05 20160625 024700 13.38 2.05 20160625 024700 13.63 2.04 20160625 024700 13.90 2.04 20160625 024700 14.17 2.04 20160625 024700 5.60 1.73 20160625 024700 5.65 1.74 20160625 024700 5.72 1.73 20160625 024700 5.76 1.76 20160625 024700 5.87 1.78 20160625 024700 5.98 1.80 20160625 024700 6.08 1.81 20160625 024700 6.20 1.82 20160625 024700 6.31 1.84 20160625 024700 6.44 1.85 20160625 024700 6.48 1.93 20160625 024700 6.54 1.86 20160625 024700 6.58 1.92 20160625 024700 6.64 1.91 20160625 024700 6.65 1.86 20160625 024700 6.67 1.94 20160625 024700 6.74 1.86 20160625 024700 6.74 1.91 20160625 024700 6.80 1.90 20160625 024700 6.82 1.86 20160625 024700 6.92 1.86 20160625 024700 6.92 1.89 20160625 024700 6.99 1.86 20160625 024700 6.99 1.95 20160625 024700 7.04 1.88 20160625 024700 7.09 1.86 20160625 024700 7.10 1.87 20160625 024700 7.14 1.86 20160625 024700 7.19 1.86 20160625 024700 7.23 1.86 20160625 024700 7.35 1.96 20160625 024700 7.75 1.98 20160625 024700 8.13 1.99 20160625 024700 8.48 2.00 20160625 024700 8.88 2.02 20160625 024700 9.30 2.04 20160625 024700 9.66 2.05 20160625 024700 9.76 2.06 20160625 024700 9.80 2.07 20160625 024700 9.82 2.07 20160625 024700 9.83 2.08 20160625 024700 9.86 2.08 20160625 024700 9.86 2.09 20160625 024700 9.89 2.09 20160625 024700 9.93 2.09 20160625 024800 5.83 1.72 20160625 024800 5.95 1.72 20160625 024800 6.02 1.71 20160625 024800 6.10 1.71 20160625 024800 6.21 1.70 20160625 024800 6.25 1.70 20160625 024800 6.35 1.70 20160625 024800 6.48 1.71 20160625 024800 6.72 1.74 20160625 024800 6.76 1.74 20160625 024800 6.79 1.74 20160625 024800 6.81 1.74 20160625 024800 6.89 1.74 20160625 024800 6.93 1.71 20160625 024800 6.95 1.76 20160625 024800 6.99 1.74 20160625 024800 7.08 1.68 20160625 024800 7.10 1.74 20160625 024800 7.18 1.66 20160625 024800 7.20 1.74 20160625 024800 7.22 1.79 20160625 024800 7.31 1.64 20160625 024800 7.34 1.74 20160625 024800 7.40 1.61 20160625 024800 7.47 1.74 20160625 024800 7.51 1.82 20160625 024800 7.52 1.59 20160625 024800 7.57 1.56 20160625 024800 7.58 1.55 20160625 024800 7.59 1.54 20160625 024800 7.59 1.56 20160625 024800 7.60 1.54 20160625 024800 7.62 1.54 20160625 024800 7.63 1.56 20160625 024800 7.64 1.53 20160625 024800 7.64 1.74 20160625 024800 7.65 1.56 20160625 024800 7.68 1.57 20160625 024800 7.75 1.76 20160625 024800 7.76 1.58 20160625 024800 7.78 1.57 20160625 024800 7.81 1.85 20160625 024800 7.85 1.59 20160625 024800 7.86 1.59 20160625 024800 7.87 1.58 20160625 024800 7.88 1.59 20160625 024800 7.90 1.59 20160625 024800 7.92 1.59 20160625 024800 7.92 1.78 20160625 024800 7.96 1.60 20160625 024800 7.98 1.59 20160625 024800 8.00 1.60 20160625 024800 8.02 1.60 20160625 024800 8.03 1.80 20160625 024800 8.06 1.60 20160625 024800 8.07 1.60 20160625 024800 8.08 1.87 20160625 024800 8.15 1.82 20160625 024800 8.28 1.85 20160625 024800 8.39 1.90 20160625 024800 8.43 1.87 20160625 024800 8.56 1.89 20160625 024800 8.66 1.91 20160625 024800 8.74 1.93 20160625 024900 10.06 1.83 20160625 024900 10.11 1.78 20160625 024900 10.25 1.78 20160625 024900 4.58 1.51 20160625 024900 4.62 1.50 20160625 024900 4.75 1.50 20160625 024900 4.88 1.51 20160625 024900 4.95 1.49 20160625 024900 5.18 1.51 20160625 024900 5.19 1.48 20160625 024900 5.43 1.48 20160625 024900 5.45 1.51 20160625 024900 5.71 1.51 20160625 024900 5.73 1.47 20160625 024900 5.98 1.51 20160625 024900 6.08 1.47 20160625 024900 6.29 1.51 20160625 024900 6.43 1.46 20160625 024900 6.56 1.51 20160625 024900 6.78 1.46 20160625 024900 6.83 1.51 20160625 024900 7.01 1.49 20160625 024900 7.09 1.52 20160625 024900 7.19 1.51 20160625 024900 7.22 1.53 20160625 024900 7.37 1.54 20160625 024900 7.38 1.53 20160625 024900 7.52 1.55 20160625 024900 7.59 1.56 20160625 024900 7.69 2.10 20160625 024900 7.77 1.58 20160625 024900 7.81 2.12 20160625 024900 7.87 2.13 20160625 024900 7.98 1.61 20160625 024900 7.99 2.15 20160625 024900 8.07 2.17 20160625 024900 8.13 1.63 20160625 024900 8.18 2.18 20160625 024900 8.31 2.20 20160625 024900 8.33 1.66 20160625 024900 8.47 1.68 20160625 024900 8.49 2.16 20160625 024900 8.51 1.69 20160625 024900 8.53 1.70 20160625 024900 8.56 1.70 20160625 024900 8.59 1.71 20160625 024900 8.59 1.72 20160625 024900 8.62 1.73 20160625 024900 8.62 1.74 20160625 024900 8.64 1.74 20160625 024900 8.72 1.75 20160625 024900 8.74 2.11 20160625 024900 8.91 2.07 20160625 024900 8.92 1.75 20160625 024900 9.14 1.75 20160625 024900 9.17 2.02 20160625 024900 9.32 1.76 20160625 024900 9.42 1.97 20160625 024900 9.51 1.76 20160625 024900 9.63 1.92 20160625 024900 9.70 1.77 20160625 024900 9.85 1.88 20160625 024900 9.88 1.77 20160625 025000 0.12 2.46 20160625 025000 0.53 2.44 20160625 025000 0.55 2.48 20160625 025000 0.95 2.43 20160625 025000 1.04 2.50 20160625 025000 1.37 2.43 20160625 025000 1.59 2.53 20160625 025000 1.72 2.43 20160625 025000 2.06 2.43 20160625 025000 2.08 2.55 20160625 025000 2.44 2.44 20160625 025000 2.54 2.57 20160625 025000 2.72 2.44 20160625 025000 2.85 2.58 20160625 025000 3.07 2.44 20160625 025000 3.07 2.59 20160625 025000 3.15 2.56 20160625 025000 3.26 2.54 20160625 025000 3.34 2.53 20160625 025000 3.40 2.44 20160625 025000 3.41 2.50 20160625 025000 3.45 2.48 20160625 025000 3.52 2.46 20160625 025000 3.54 2.44 20160625 025000 3.55 2.51 20160625 025000 3.55 2.61 20160625 025000 3.56 2.43 20160625 025000 3.56 2.48 20160625 025000 3.57 2.53 20160625 025000 3.57 2.56 20160625 025000 3.58 2.43 20160625 025000 3.58 2.58 20160625 025000 3.59 2.46 20160625 025000 3.62 2.41 20160625 025000 3.63 2.60 20160625 025000 3.71 2.44 20160625 025000 3.81 2.42 20160625 025000 3.92 2.40 20160625 025000 4.03 2.38 20160625 025000 4.15 2.35 20160625 025000 4.26 2.33 20160625 025000 4.40 2.31 20160625 025000 4.55 2.28 20160625 025000 4.68 2.26 20160625 025000 4.84 2.24 20160625 025000 4.94 2.24 20160625 025000 5.05 2.23 20160625 025000 5.15 2.23 20160625 025000 5.26 2.23 20160625 025000 5.39 2.23 20160625 025000 5.51 2.23 20160625 025000 5.65 2.23 20160625 025000 5.82 2.23 20160625 025000 5.95 2.22 20160625 025000 6.11 2.21 20160625 025000 6.25 2.19 20160625 025000 6.44 2.17 20160625 025000 6.64 2.15 20160625 025000 6.77 2.14 20160625 025000 6.97 2.12 20160625 025000 7.18 2.10 20160625 025000 7.35 2.08 20160625 025000 7.49 2.07 20160625 025000 7.56 2.09 20160625 025100 0.09 2.56 20160625 025100 0.64 2.56 20160625 025100 0.70 2.56 20160625 025100 1.32 2.55 20160625 025100 1.44 2.56 20160625 025100 1.98 2.54 20160625 025100 2.07 2.57 20160625 025100 2.48 2.45 20160625 025100 2.50 2.43 20160625 025100 2.54 2.41 20160625 025100 2.54 2.47 20160625 025100 2.60 2.50 20160625 025100 2.63 2.38 20160625 025100 2.68 2.54 20160625 025100 2.75 2.36 20160625 025100 2.77 2.53 20160625 025100 2.91 2.34 20160625 025100 3.09 2.31 20160625 025100 3.29 2.29 20160625 025100 3.45 2.26 20160625 025100 3.66 2.24 20160625 025100 3.86 2.21 20160625 025100 4.02 2.18 20160625 025100 4.24 2.16 20160625 025100 4.44 2.13 20160625 025100 4.63 2.10 20160625 025100 4.66 2.10 20160625 025100 4.71 2.10 20160625 025100 4.78 1.45 20160625 025100 4.79 1.41 20160625 025100 4.79 1.43 20160625 025100 4.79 1.47 20160625 025100 4.79 2.10 20160625 025100 4.80 1.49 20160625 025100 4.81 1.39 20160625 025100 4.83 1.37 20160625 025100 4.84 2.10 20160625 025100 4.85 1.35 20160625 025100 4.85 1.51 20160625 025100 4.88 2.10 20160625 025100 4.95 1.34 20160625 025100 4.98 2.10 20160625 025100 5.05 2.09 20160625 025100 5.10 1.54 20160625 025100 5.13 2.09 20160625 025100 5.20 2.08 20160625 025100 5.28 2.04 20160625 025100 5.38 1.57 20160625 025100 5.41 2.01 20160625 025100 5.46 1.34 20160625 025100 5.54 1.98 20160625 025100 5.64 1.60 20160625 025100 5.73 1.94 20160625 025100 5.85 1.63 20160625 025100 5.89 1.35 20160625 025100 5.93 1.90 20160625 025100 6.10 1.66 20160625 025100 6.19 1.87 20160625 025100 6.32 1.69 20160625 025100 6.39 1.35 20160625 025100 6.39 1.83 20160625 025100 6.52 1.73 20160625 025100 6.71 1.76 20160625 025100 6.71 1.79 20160625 025200 0.82 -0.75 20160625 025200 11.09 1.37 20160625 025200 11.74 1.48 20160625 025200 11.76 1.45 20160625 025200 11.84 1.41 20160625 025200 11.96 1.37 20160625 025200 12.03 1.33 20160625 025200 12.12 -0.06 20160625 025200 12.19 1.29 20160625 025200 12.40 1.14 20160625 025200 12.57 0.98 20160625 025200 12.74 0.86 20160625 025200 12.90 0.70 20160625 025200 13.07 0.55 20160625 025200 13.21 0.43 20160625 025200 13.36 0.27 20160625 025200 13.51 0.12 20160625 025200 13.51 -1.45 20160625 025200 15.06 1.30 20160625 025200 18.17 -1.69 20160625 025200 19.27 1.22 20160625 025200 22.12 -1.90 20160625 025200 23.16 1.15 20160625 025200 25.89 -1.86 20160625 025200 27.04 1.08 20160625 025200 28.88 -1.53 20160625 025200 31.62 -1.20 20160625 025200 31.80 0.99 20160625 025200 33.93 -0.92 20160625 025200 35.93 0.91 20160625 025200 36.29 -0.59 20160625 025200 38.36 -0.25 20160625 025200 3.92 -0.50 20160625 025200 40.31 0.83 20160625 025200 40.46 0.02 20160625 025200 42.12 0.37 20160625 025200 43.49 0.71 20160625 025200 4.42 -0.95 20160625 025200 5.79 1.36 20160625 025200 5.97 1.35 20160625 025200 5.98 1.38 20160625 025200 6.46 1.40 20160625 025200 6.51 1.33 20160625 025200 6.90 1.36 20160625 025200 7.13 1.41 20160625 025200 7.20 1.32 20160625 025200 7.43 1.36 20160625 025200 7.85 1.37 20160625 025200 8.03 1.30 20160625 025200 8.19 1.43 20160625 025200 8.39 1.38 20160625 025200 8.41 -0.26 20160625 025200 8.63 1.34 20160625 025200 8.64 1.35 20160625 025200 8.68 1.32 20160625 025200 8.68 1.36 20160625 025200 8.77 1.30 20160625 025200 8.77 1.37 20160625 025200 8.80 1.31 20160625 025200 8.90 1.38 20160625 025200 8.93 1.38 20160625 025200 9.01 -1.20 20160625 025200 9.11 1.39 20160625 025300 11.67 1.57 20160625 025300 11.69 1.53 20160625 025300 11.69 1.67 20160625 025300 11.71 1.61 20160625 025300 11.71 1.65 20160625 025300 11.73 1.69 20160625 025300 11.75 1.72 20160625 025300 11.84 1.74 20160625 025300 11.91 1.76 20160625 025300 12.01 1.79 20160625 025300 12.13 1.80 20160625 025300 12.27 1.83 20160625 025300 12.46 1.90 20160625 025300 12.70 2.00 20160625 025300 13.03 2.13 20160625 025300 13.43 2.25 20160625 025300 13.91 2.38 20160625 025300 14.35 2.49 20160625 025300 14.94 2.62 20160625 025300 15.56 2.74 20160625 025300 16.02 3.03 20160625 025300 16.02 3.12 20160625 025300 16.09 3.18 20160625 025300 16.14 2.85 20160625 025300 16.21 2.96 20160625 025300 16.36 3.26 20160625 025300 16.41 3.75 20160625 025300 16.48 3.76 20160625 025300 16.56 3.77 20160625 025300 16.66 3.77 20160625 025300 16.70 3.77 20160625 025300 16.75 3.78 20160625 025300 16.77 3.34 20160625 025300 16.84 3.79 20160625 025300 16.92 3.72 20160625 025300 16.95 3.73 20160625 025300 16.95 3.80 20160625 025300 16.98 3.74 20160625 025300 17.01 3.75 20160625 025300 17.05 3.77 20160625 025300 17.07 3.81 20160625 025300 17.09 3.78 20160625 025300 17.13 3.79 20160625 025300 17.17 3.41 20160625 025300 17.17 3.82 20160625 025300 17.18 3.81 20160625 025300 17.36 3.82 20160625 025300 17.78 3.49 20160625 025300 17.91 3.86 20160625 025300 18.52 3.58 20160625 025300 18.57 3.91 20160625 025300 18.85 3.65 20160625 025300 19.16 3.71 20160625 025300 19.22 3.96 20160625 025300 19.54 3.79 20160625 025300 19.88 4.01 20160625 025300 19.91 3.85 20160625 025300 20.26 3.91 20160625 025300 20.41 4.05 20160625 025300 20.67 3.98 20160625 025300 21.05 4.10 20160625 025300 21.08 4.05 20160625 025300 21.51 4.11 20160625 025300 21.70 4.15 20160625 025400 16.89 3.70 20160625 025400 17.16 3.69 20160625 025400 17.17 5.54 20160625 025400 17.18 5.57 20160625 025400 17.19 5.51 20160625 025400 17.21 5.16 20160625 025400 17.21 5.48 20160625 025400 17.21 5.59 20160625 025400 17.21 5.62 20160625 025400 17.22 5.18 20160625 025400 17.23 5.45 20160625 025400 17.24 5.20 20160625 025400 17.24 5.64 20160625 025400 17.26 5.22 20160625 025400 17.27 5.24 20160625 025400 17.27 5.42 20160625 025400 17.30 5.27 20160625 025400 17.31 5.29 20160625 025400 17.32 5.32 20160625 025400 17.33 5.38 20160625 025400 17.35 5.35 20160625 025400 17.38 3.68 20160625 025400 17.38 5.10 20160625 025400 17.55 5.04 20160625 025400 17.66 3.66 20160625 025400 17.75 4.97 20160625 025400 17.93 3.64 20160625 025400 17.96 4.90 20160625 025400 18.16 3.63 20160625 025400 18.17 4.83 20160625 025400 18.35 4.77 20160625 025400 18.44 3.62 20160625 025400 18.54 4.70 20160625 025400 18.72 3.60 20160625 025400 18.75 4.62 20160625 025400 18.83 4.37 20160625 025400 18.84 4.32 20160625 025400 18.84 4.42 20160625 025400 18.85 4.27 20160625 025400 18.86 4.46 20160625 025400 18.86 4.51 20160625 025400 18.87 4.23 20160625 025400 18.90 4.18 20160625 025400 18.90 4.56 20160625 025400 18.94 4.14 20160625 025400 18.96 3.59 20160625 025400 18.97 4.12 20160625 025400 19.00 4.09 20160625 025400 19.04 4.06 20160625 025400 19.09 4.03 20160625 025400 19.12 4.01 20160625 025400 19.17 3.98 20160625 025400 19.20 3.59 20160625 025400 19.22 3.63 20160625 025400 19.23 3.67 20160625 025400 19.23 3.95 20160625 025400 19.24 3.71 20160625 025400 19.26 3.75 20160625 025400 19.27 3.79 20160625 025400 19.27 3.93 20160625 025400 19.28 3.82 20160625 025400 19.29 3.86 20160625 025400 19.30 3.89 20160625 025500 12.37 5.88 20160625 025500 12.51 5.88 20160625 025500 12.65 5.87 20160625 025500 12.69 5.89 20160625 025500 12.85 5.86 20160625 025500 12.96 5.90 20160625 025500 13.05 5.85 20160625 025500 13.23 5.91 20160625 025500 13.25 5.85 20160625 025500 13.47 5.84 20160625 025500 13.55 5.92 20160625 025500 13.77 5.83 20160625 025500 13.87 5.93 20160625 025500 14.02 5.83 20160625 025500 14.09 5.93 20160625 025500 14.26 5.82 20160625 025500 14.29 5.81 20160625 025500 14.29 5.82 20160625 025500 14.33 5.80 20160625 025500 14.34 5.96 20160625 025500 14.36 5.96 20160625 025500 14.37 5.80 20160625 025500 14.41 5.78 20160625 025500 14.41 5.79 20160625 025500 14.41 5.94 20160625 025500 14.45 5.77 20160625 025500 14.45 5.96 20160625 025500 14.46 5.96 20160625 025500 14.49 5.76 20160625 025500 14.49 5.96 20160625 025500 14.52 5.75 20160625 025500 14.53 5.96 20160625 025500 14.55 5.95 20160625 025500 14.61 5.74 20160625 025500 14.65 5.96 20160625 025500 14.68 5.96 20160625 025500 14.71 5.73 20160625 025500 14.72 5.95 20160625 025500 14.74 5.95 20160625 025500 14.75 5.96 20160625 025500 14.80 5.73 20160625 025500 14.87 5.94 20160625 025500 14.88 5.96 20160625 025500 14.96 5.94 20160625 025500 15.06 5.94 20160625 025500 15.17 5.93 20160625 025500 15.25 5.92 20160625 025500 15.30 5.92 20160625 025500 15.44 5.91 20160625 025500 15.62 5.90 20160625 025500 15.76 5.89 20160625 025500 15.95 5.88 20160625 025500 16.15 5.87 20160625 025500 16.34 5.87 20160625 025500 16.53 5.86 20160625 025500 16.76 5.86 20160625 025500 16.93 5.85 20160625 025500 17.01 5.82 20160625 025500 17.08 5.79 20160625 025500 17.12 5.76 20160625 025500 17.16 5.74 20160625 025500 17.19 5.71 20160625 025500 17.23 5.69 20160625 025500 17.24 5.66 20160625 025600 14.90 5.72 20160625 025600 15.02 5.71 20160625 025600 15.16 5.70 20160625 025600 15.25 5.70 20160625 025600 15.40 5.69 20160625 025600 15.54 5.67 20160625 025600 15.63 5.65 20160625 025600 15.74 5.63 20160625 025600 15.86 5.61 20160625 025600 15.98 5.59 20160625 025600 16.06 5.57 20160625 025600 16.18 5.55 20160625 025600 16.29 5.53 20160625 025600 16.38 5.52 20160625 025600 16.62 5.51 20160625 025600 16.94 5.51 20160625 025600 17.27 5.51 20160625 025600 17.54 5.51 20160625 025600 17.90 5.50 20160625 025600 18.28 5.50 20160625 025600 18.57 5.49 20160625 025600 18.97 5.48 20160625 025600 19.39 5.47 20160625 025600 19.54 5.46 20160625 025600 19.67 5.46 20160625 025600 19.83 5.46 20160625 025600 19.96 5.45 20160625 025600 20.08 5.46 20160625 025600 20.21 5.45 20160625 025600 20.34 5.46 20160625 025600 20.43 5.46 20160625 025600 20.54 5.32 20160625 025600 20.57 5.46 20160625 025600 20.62 5.33 20160625 025600 20.69 5.33 20160625 025600 20.82 5.33 20160625 025600 20.91 5.46 20160625 025600 20.92 5.34 20160625 025600 21.00 5.35 20160625 025600 21.12 5.35 20160625 025600 21.18 5.46 20160625 025600 21.30 5.33 20160625 025600 21.43 5.32 20160625 025600 21.48 5.45 20160625 025600 21.60 5.30 20160625 025600 21.80 5.45 20160625 025600 21.83 5.28 20160625 025600 22.00 5.26 20160625 025600 22.04 5.45 20160625 025600 22.23 5.25 20160625 025600 22.31 5.44 20160625 025600 22.46 5.23 20160625 025600 22.61 5.44 20160625 025600 22.70 5.22 20160625 025600 22.80 5.22 20160625 025600 22.81 5.25 20160625 025600 22.82 5.30 20160625 025600 22.83 5.28 20160625 025600 22.84 5.33 20160625 025600 22.87 5.44 20160625 025600 22.88 5.35 20160625 025600 22.91 5.40 20160625 025600 22.92 5.38 20160625 025600 22.96 5.43 20160625 025700 12.54 4.82 20160625 025700 12.77 4.82 20160625 025700 13.01 4.83 20160625 025700 13.24 4.83 20160625 025700 13.52 4.84 20160625 025700 13.76 4.84 20160625 025700 14.02 4.85 20160625 025700 14.28 4.85 20160625 025700 14.40 4.86 20160625 025700 14.46 4.86 20160625 025700 14.50 4.99 20160625 025700 14.52 4.87 20160625 025700 14.53 4.98 20160625 025700 14.53 5.01 20160625 025700 14.58 4.96 20160625 025700 14.59 4.87 20160625 025700 14.64 4.95 20160625 025700 14.67 4.88 20160625 025700 14.70 4.94 20160625 025700 14.74 4.88 20160625 025700 14.77 4.93 20160625 025700 14.78 5.00 20160625 025700 14.83 4.89 20160625 025700 14.83 4.91 20160625 025700 14.92 4.89 20160625 025700 14.93 4.91 20160625 025700 15.00 4.90 20160625 025700 15.10 5.01 20160625 025700 15.43 5.01 20160625 025700 15.70 5.01 20160625 025700 16.02 5.00 20160625 025700 16.32 5.00 20160625 025700 16.60 5.00 20160625 025700 16.92 4.99 20160625 025700 17.21 5.00 20160625 025700 17.36 5.02 20160625 025700 17.56 5.05 20160625 025700 17.75 5.08 20160625 025700 17.93 5.11 20160625 025700 18.08 5.14 20160625 025700 18.25 5.17 20160625 025700 18.41 5.20 20160625 025700 18.53 5.22 20160625 025700 18.69 5.24 20160625 025700 18.83 5.25 20160625 025700 18.94 5.25 20160625 025700 19.06 5.26 20160625 025700 19.20 5.26 20160625 025700 19.29 5.26 20160625 025700 19.38 5.27 20160625 025700 19.47 5.27 20160625 025700 19.60 5.28 20160625 025700 19.65 5.28 20160625 025700 19.71 5.29 20160625 025700 19.77 5.29 20160625 025700 19.86 5.30 20160625 025700 19.94 5.30 20160625 025700 20.01 5.31 20160625 025700 20.07 5.31 20160625 025700 20.20 5.31 20160625 025700 20.29 5.32 20160625 025700 20.34 5.32 20160625 025700 20.41 5.32 20160625 025800 11.36 4.92 20160625 025800 11.43 4.91 20160625 025800 11.46 4.91 20160625 025800 11.55 4.90 20160625 025800 11.67 4.88 20160625 025800 11.67 4.89 20160625 025800 11.78 4.88 20160625 025800 11.89 4.85 20160625 025800 11.89 4.87 20160625 025800 11.99 4.85 20160625 025800 12.06 4.83 20160625 025800 12.09 4.84 20160625 025800 12.21 4.82 20160625 025800 12.34 4.81 20160625 025800 12.37 4.82 20160625 025800 12.57 4.79 20160625 025800 12.76 4.77 20160625 025800 13.00 4.75 20160625 025800 13.05 3.95 20160625 025800 13.10 3.96 20160625 025800 13.17 3.97 20160625 025800 13.23 3.98 20160625 025800 13.24 4.73 20160625 025800 13.26 3.98 20160625 025800 13.29 4.72 20160625 025800 13.31 4.70 20160625 025800 13.34 3.99 20160625 025800 13.35 4.69 20160625 025800 13.37 4.67 20160625 025800 13.42 4.00 20160625 025800 13.42 4.65 20160625 025800 13.50 4.64 20160625 025800 13.51 4.01 20160625 025800 13.55 4.62 20160625 025800 13.60 4.03 20160625 025800 13.63 4.60 20160625 025800 13.72 4.58 20160625 025800 13.76 4.06 20160625 025800 13.85 3.97 20160625 025800 13.89 4.10 20160625 025800 13.89 4.56 20160625 025800 14.04 4.55 20160625 025800 14.09 4.15 20160625 025800 14.20 4.53 20160625 025800 14.29 4.20 20160625 025800 14.37 4.51 20160625 025800 14.45 4.25 20160625 025800 14.51 4.49 20160625 025800 14.62 4.30 20160625 025800 14.68 4.48 20160625 025800 14.76 4.34 20160625 025800 14.85 4.47 20160625 025800 14.90 4.38 20160625 025800 14.99 4.45 20160625 025800 15.05 4.43 20160625 025800 15.10 3.99 20160625 025800 16.38 4.01 20160625 025800 17.41 4.03 20160625 025800 18.67 4.05 20160625 025800 19.92 4.07 20160625 025800 20.97 4.09 20160625 025800 22.24 4.10 20160625 025800 23.54 4.12 20160625 025800 24.11 4.06 20160625 025900 10.91 0.83 20160625 025900 11.91 0.91 20160625 025900 12.89 1.00 20160625 025900 14.04 1.09 20160625 025900 15.00 1.16 20160625 025900 16.10 1.25 20160625 025900 17.04 1.33 20160625 025900 17.61 1.39 20160625 025900 18.27 1.45 20160625 025900 18.82 1.51 20160625 025900 19.39 1.57 20160625 025900 20.04 1.63 20160625 025900 20.68 1.70 20160625 025900 21.23 1.75 20160625 025900 21.87 1.82 20160625 025900 22.22 1.90 20160625 025900 22.24 2.08 20160625 025900 22.27 1.99 20160625 025900 22.31 2.18 20160625 025900 22.39 2.27 20160625 025900 22.47 2.37 20160625 025900 22.56 2.47 20160625 025900 22.66 2.56 20160625 025900 22.77 2.66 20160625 025900 23.20 2.76 20160625 025900 23.82 2.84 20160625 025900 24.55 2.95 20160625 025900 24.76 3.98 20160625 025900 25.29 3.05 20160625 025900 25.42 3.91 20160625 025900 25.92 3.13 20160625 025900 25.95 3.85 20160625 025900 26.57 3.77 20160625 025900 26.66 3.23 20160625 025900 27.25 3.70 20160625 025900 27.31 3.32 20160625 025900 27.75 3.64 20160625 025900 28.06 3.42 20160625 025900 28.34 3.57 20160625 025900 28.69 3.50 20160625 025900 7.38 0.55 20160625 025900 8.55 0.64 20160625 025900 9.73 0.74 20160625 031800 12.73 0.42 20160625 031800 13.43 0.47 20160625 031800 14.02 0.51 20160625 031800 14.22 0.57 20160625 031800 14.35 0.61 20160625 031800 14.47 0.66 20160625 031800 14.60 0.71 20160625 031800 14.72 0.76 20160625 031800 14.77 0.83 20160625 031800 14.79 0.80 20160625 031800 14.79 0.88 20160625 031800 14.80 0.86 20160625 031800 14.84 0.90 20160625 031800 14.86 0.88 20160625 031800 14.87 0.90 20160625 031800 14.96 0.88 20160625 031800 15.03 0.88 20160625 031900 10.16 0.21 20160625 031900 10.83 0.27 20160625 031900 1.11 -0.27 20160625 031900 1.11 -0.30 20160625 031900 1.12 -0.25 20160625 031900 11.51 0.33 20160625 031900 1.16 -0.22 20160625 031900 12.08 0.37 20160625 031900 1.21 -0.32 20160625 031900 1.23 -0.19 20160625 031900 1.30 -0.17 20160625 031900 1.40 -0.14 20160625 031900 1.53 -0.12 20160625 031900 1.62 -0.32 20160625 031900 1.66 -0.09 20160625 031900 1.68 -0.06 20160625 031900 1.69 -0.02 20160625 031900 1.73 0.01 20160625 031900 1.80 0.05 20160625 031900 2.09 -0.31 20160625 031900 2.55 -0.30 20160625 031900 2.90 -0.29 20160625 031900 3.30 -0.28 20160625 031900 3.68 -0.27 20160625 031900 3.97 -0.26 20160625 031900 4.31 -0.25 20160625 031900 4.62 -0.22 20160625 031900 4.86 -0.18 20160625 031900 5.21 -0.13 20160625 031900 5.53 -0.09 20160625 031900 5.94 -0.03 20160625 031900 6.41 0.03 20160625 031900 6.83 0.07 20160625 031900 7.36 0.12 20160625 031900 7.92 0.17 20160625 031900 8.29 0.21 20160625 031900 8.48 0.23 20160625 031900 8.53 0.06 20160625 031900 8.56 0.07 20160625 031900 8.59 0.09 20160625 031900 8.61 0.10 20160625 031900 8.62 0.12 20160625 031900 8.62 0.20 20160625 031900 8.63 0.22 20160625 031900 8.64 0.18 20160625 031900 8.65 0.15 20160625 031900 8.65 0.16 20160625 031900 8.67 0.25 20160625 031900 8.76 0.24 20160625 031900 8.84 0.27 20160625 031900 8.89 0.25 20160625 031900 9.00 0.26 20160625 031900 9.02 0.29 20160625 031900 9.03 0.11 20160625 031900 9.13 0.28 20160625 031900 9.19 0.31 20160625 031900 9.25 0.29 20160625 031900 9.33 0.32 20160625 031900 9.36 0.30 20160625 031900 9.49 0.32 20160625 031900 9.49 0.33 20160625 031900 9.63 0.16 20160625 031900 9.63 0.33 20160625 031900 9.64 0.34 20160625 032000 1.89 0.09 20160625 032000 1.97 0.12 20160625 032000 2.06 0.16 20160625 032000 2.15 0.19 20160625 032000 2.20 0.22 20160625 032000 2.20 0.23 20160625 032000 2.24 0.24 20160625 032000 2.30 0.25 20160625 032000 2.39 0.26 20160625 032000 2.48 0.27 20160625 032000 2.62 0.28 20160625 032000 2.78 0.29 20160625 032000 2.92 0.29 20160625 032000 3.03 0.29 20160625 032000 3.11 0.27 20160625 032000 3.24 0.25 20160625 032000 3.48 0.23 20160625 032000 3.65 1.32 20160625 032000 3.75 1.36 20160625 032000 3.78 0.21 20160625 032000 3.88 1.27 20160625 032000 3.93 1.39 20160625 032000 4.05 0.19 20160625 032000 4.08 1.41 20160625 032000 4.14 1.20 20160625 032000 4.27 1.44 20160625 032000 4.34 0.15 20160625 032000 4.40 1.14 20160625 032000 4.48 1.47 20160625 032000 4.63 1.08 20160625 032000 4.64 1.70 20160625 032000 4.66 1.68 20160625 032000 4.69 1.67 20160625 032000 4.69 1.72 20160625 032000 4.71 1.50 20160625 032000 4.73 0.13 20160625 032000 4.75 1.65 20160625 032000 4.82 1.64 20160625 032000 4.89 1.02 20160625 032000 4.92 1.62 20160625 032000 4.93 1.53 20160625 032000 4.97 1.78 20160625 032000 5.02 1.61 20160625 032000 5.05 0.11 20160625 032000 5.14 1.56 20160625 032000 5.15 0.95 20160625 032000 5.15 1.60 20160625 032000 5.24 1.83 20160625 032000 5.27 0.14 20160625 032000 5.29 1.59 20160625 032000 5.30 0.22 20160625 032000 5.31 0.28 20160625 032000 5.36 0.36 20160625 032000 5.37 0.89 20160625 032000 5.42 0.44 20160625 032000 5.45 1.87 20160625 032000 5.47 0.51 20160625 032000 5.56 0.59 20160625 032000 5.63 0.82 20160625 032000 5.66 0.67 20160625 032000 5.69 1.93 20160625 032000 5.75 0.74 20160625 032000 5.93 1.98 20160625 032100 10.13 3.06 20160625 032100 10.24 3.07 20160625 032100 10.48 3.09 20160625 032100 10.80 3.11 20160625 032100 11.39 3.10 20160625 032100 12.10 3.10 20160625 032100 12.81 3.11 20160625 032100 13.38 3.11 20160625 032100 14.14 3.12 20160625 032100 14.83 3.13 20160625 032100 15.38 3.13 20160625 032100 16.03 3.14 20160625 032100 16.55 3.16 20160625 032100 16.75 3.18 20160625 032100 17.01 3.21 20160625 032100 17.28 3.24 20160625 032100 17.49 3.26 20160625 032100 17.88 3.29 20160625 032100 18.16 3.32 20160625 032100 18.38 3.34 20160625 032100 18.66 3.37 20160625 032100 18.81 3.38 20160625 032100 18.83 3.37 20160625 032100 18.93 3.36 20160625 032100 19.09 3.36 20160625 032100 19.28 3.35 20160625 032100 19.52 3.34 20160625 032100 19.81 3.34 20160625 032100 20.11 3.34 20160625 032100 6.09 2.02 20160625 032100 6.31 2.06 20160625 032100 6.51 2.11 20160625 032100 6.68 2.14 20160625 032100 6.94 2.16 20160625 032100 7.20 2.18 20160625 032100 7.49 2.20 20160625 032100 7.76 2.22 20160625 032100 8.03 2.24 20160625 032100 8.25 2.26 20160625 032100 8.44 2.54 20160625 032100 8.44 2.58 20160625 032100 8.45 2.51 20160625 032100 8.47 2.62 20160625 032100 8.49 2.47 20160625 032100 8.53 2.28 20160625 032100 8.54 2.44 20160625 032100 8.60 2.66 20160625 032100 8.62 2.41 20160625 032100 8.71 2.37 20160625 032100 8.75 2.70 20160625 032100 8.81 2.30 20160625 032100 8.83 2.33 20160625 032100 8.89 2.74 20160625 032100 8.99 2.77 20160625 032100 9.11 2.81 20160625 032100 9.22 2.85 20160625 032100 9.29 2.88 20160625 032100 9.38 2.92 20160625 032100 9.47 2.96 20160625 032100 9.52 2.97 20160625 032100 9.61 2.99 20160625 032100 9.71 3.00 20160625 032100 9.87 3.02 20160625 032100 9.99 3.04 20160625 032200 14.50 3.86 20160625 032200 14.75 3.86 20160625 032200 15.00 3.86 20160625 032200 15.19 3.51 20160625 032200 15.20 3.86 20160625 032200 15.25 3.63 20160625 032200 15.25 3.65 20160625 032200 15.40 3.68 20160625 032200 15.45 3.86 20160625 032200 15.48 3.50 20160625 032200 15.51 3.64 20160625 032200 15.53 3.51 20160625 032200 15.55 3.71 20160625 032200 15.64 3.73 20160625 032200 15.67 3.86 20160625 032200 15.71 3.50 20160625 032200 15.78 3.64 20160625 032200 15.80 3.76 20160625 032200 15.83 3.50 20160625 032200 15.85 3.86 20160625 032200 15.95 3.79 20160625 032200 15.99 3.50 20160625 032200 16.03 3.65 20160625 032200 16.06 3.86 20160625 032200 16.08 3.81 20160625 032200 16.20 3.50 20160625 032200 16.24 3.84 20160625 032200 16.25 3.49 20160625 032200 16.26 3.87 20160625 032200 16.32 3.66 20160625 032200 16.39 3.86 20160625 032200 16.47 3.49 20160625 032200 16.58 3.49 20160625 032200 16.62 3.67 20160625 032200 16.73 3.49 20160625 032200 16.88 3.67 20160625 032200 16.91 3.48 20160625 032200 16.98 3.49 20160625 032200 17.20 3.68 20160625 032200 17.23 3.49 20160625 032200 17.28 3.47 20160625 032200 17.50 3.49 20160625 032200 17.54 3.69 20160625 032200 17.69 3.45 20160625 032200 17.70 3.68 20160625 032200 17.80 3.65 20160625 032200 17.90 3.62 20160625 032200 17.91 3.47 20160625 032200 17.99 3.59 20160625 032200 18.05 3.44 20160625 032200 18.09 3.55 20160625 032200 18.20 3.52 20160625 032200 18.23 3.46 20160625 032200 18.30 3.48 20160625 032200 18.34 3.46 20160625 032200 18.40 3.43 20160625 032200 18.62 3.44 20160625 032200 19.00 3.42 20160625 032200 19.31 3.40 20160625 032200 19.75 3.39 20160625 032200 20.12 3.36 20160625 032200 20.41 3.35 20160625 032200 20.50 3.33 20160625 032300 10.06 4.29 20160625 032300 10.11 4.28 20160625 032300 10.15 4.27 20160625 032300 10.17 4.33 20160625 032300 10.22 4.26 20160625 032300 10.31 4.26 20160625 032300 10.44 4.24 20160625 032300 10.51 4.32 20160625 032300 10.56 4.21 20160625 032300 10.67 4.18 20160625 032300 10.74 4.16 20160625 032300 10.86 4.31 20160625 032300 10.90 4.12 20160625 032300 10.99 4.09 20160625 032300 11.07 4.05 20160625 032300 11.17 4.30 20160625 032300 11.18 4.03 20160625 032300 11.31 4.00 20160625 032300 11.46 3.98 20160625 032300 11.53 4.29 20160625 032300 11.55 4.00 20160625 032300 11.68 4.01 20160625 032300 11.80 4.02 20160625 032300 11.81 4.28 20160625 032300 11.90 4.03 20160625 032300 12.04 4.04 20160625 032300 12.13 4.28 20160625 032300 12.17 4.06 20160625 032300 12.27 4.06 20160625 032300 12.40 4.07 20160625 032300 12.48 4.05 20160625 032300 12.51 4.27 20160625 032300 12.55 4.03 20160625 032300 12.60 3.99 20160625 032300 12.64 3.96 20160625 032300 12.67 3.94 20160625 032300 12.69 3.91 20160625 032300 12.76 3.88 20160625 032300 12.77 3.86 20160625 032300 12.78 3.83 20160625 032300 12.89 4.27 20160625 032300 12.92 3.84 20160625 032300 13.05 3.84 20160625 032300 13.15 4.29 20160625 032300 13.27 3.84 20160625 032300 13.46 3.85 20160625 032300 13.47 4.30 20160625 032300 13.66 3.85 20160625 032300 13.83 3.86 20160625 032300 13.84 4.32 20160625 032300 14.05 3.86 20160625 032300 14.21 4.34 20160625 032300 14.29 3.86 20160625 032300 14.44 4.36 20160625 032300 14.81 4.38 20160625 032300 15.19 4.40 20160625 032300 15.53 4.42 20160625 032300 15.83 4.45 20160625 032300 15.89 4.48 20160625 032300 16.05 4.51 20160625 032300 9.95 4.33 20160625 032300 9.96 4.30 20160625 032300 9.96 4.31 20160625 032300 9.96 4.34 20160625 032400 11.72 4.23 20160625 032400 12.23 4.27 20160625 032400 12.82 4.32 20160625 032400 13.44 4.37 20160625 032400 13.84 4.41 20160625 032400 14.49 4.46 20160625 032400 15.21 4.52 20160625 032400 15.96 4.59 20160625 032400 16.21 4.54 20160625 032400 16.39 4.58 20160625 032400 16.45 4.63 20160625 032400 16.46 4.60 20160625 032400 16.66 4.64 20160625 032400 16.86 4.67 20160625 032400 17.06 4.70 20160625 032400 17.15 4.73 20160625 032400 17.22 4.69 20160625 032400 17.34 4.77 20160625 032400 17.51 4.80 20160625 032400 17.69 4.83 20160625 032400 17.76 4.86 20160625 032400 17.94 4.90 20160625 032400 18.01 4.75 20160625 032400 18.11 4.93 20160625 032400 18.28 4.97 20160625 032400 18.34 4.99 20160625 032400 18.52 4.79 20160625 032400 18.54 5.02 20160625 032400 18.74 5.04 20160625 032400 18.91 5.06 20160625 032400 18.99 5.07 20160625 032400 19.14 5.09 20160625 032400 19.26 5.10 20160625 032400 19.33 4.85 20160625 032400 19.36 5.12 20160625 032400 19.42 5.13 20160625 032400 19.49 5.14 20160625 032400 19.82 5.16 20160625 032400 20.16 4.92 20160625 032400 20.22 5.19 20160625 032400 20.61 5.22 20160625 032400 20.74 4.96 20160625 032400 20.88 4.95 20160625 032400 21.05 5.24 20160625 032400 21.23 4.97 20160625 032400 21.43 5.26 20160625 032400 21.56 4.99 20160625 032400 21.90 5.00 20160625 032400 21.90 5.29 20160625 032400 22.03 5.00 20160625 032400 22.33 5.32 20160625 032400 22.34 5.01 20160625 032400 22.62 5.33 20160625 032400 22.67 5.03 20160625 032400 22.92 5.33 20160625 032400 22.98 5.06 20160625 032400 22.98 5.30 20160625 032400 22.99 5.04 20160625 032400 23.06 5.16 20160625 032400 23.09 5.10 20160625 032400 23.09 5.28 20160625 032400 23.11 5.20 20160625 032400 23.12 5.24 20160625 032400 23.16 5.14 20160625 032500 10.03 3.86 20160625 032500 10.13 3.84 20160625 032500 10.19 3.83 20160625 032500 10.24 3.83 20160625 032500 10.25 4.10 20160625 032500 10.31 3.83 20160625 032500 10.40 3.82 20160625 032500 10.47 3.82 20160625 032500 10.51 3.67 20160625 032500 10.56 3.81 20160625 032500 10.67 3.81 20160625 032500 10.71 4.14 20160625 032500 10.79 3.80 20160625 032500 10.94 3.81 20160625 032500 11.27 4.19 20160625 032500 11.31 3.83 20160625 032500 11.32 3.68 20160625 032500 11.73 3.85 20160625 032500 12.15 3.87 20160625 032500 12.34 3.69 20160625 032500 12.59 3.89 20160625 032500 13.13 3.91 20160625 032500 13.42 3.70 20160625 032500 13.71 3.93 20160625 032500 14.16 3.94 20160625 032500 14.35 3.71 20160625 032500 14.38 3.71 20160625 032500 14.42 3.72 20160625 032500 14.44 3.71 20160625 032500 14.44 3.72 20160625 032500 14.45 3.71 20160625 032500 14.46 3.71 20160625 032500 14.47 3.72 20160625 032500 14.52 3.73 20160625 032500 14.62 3.75 20160625 032500 14.64 3.76 20160625 032500 14.79 3.80 20160625 032500 14.79 3.96 20160625 032500 14.96 3.83 20160625 032500 15.01 3.86 20160625 032500 15.04 3.88 20160625 032500 15.04 3.94 20160625 032500 15.04 3.95 20160625 032500 15.06 3.91 20160625 032500 6.74 3.63 20160625 032500 6.75 3.63 20160625 032500 6.81 3.62 20160625 032500 6.82 3.62 20160625 032500 6.82 3.63 20160625 032500 6.88 3.62 20160625 032500 6.89 3.62 20160625 032500 7.20 3.64 20160625 032500 8.05 3.64 20160625 032500 8.70 3.65 20160625 032500 9.57 3.66 20160625 032500 9.67 3.97 20160625 032500 9.68 4.00 20160625 032500 9.72 3.95 20160625 032500 9.73 4.03 20160625 032500 9.75 3.92 20160625 032500 9.81 3.90 20160625 032500 9.81 4.06 20160625 032500 9.91 3.88 20160625 032600 10.02 3.73 20160625 032600 10.67 3.75 20160625 032600 11.29 3.78 20160625 032600 12.06 3.80 20160625 032600 12.81 3.00 20160625 032600 12.83 3.82 20160625 032600 13.23 3.83 20160625 032600 13.26 3.09 20160625 032600 13.72 3.17 20160625 032600 13.80 3.84 20160625 032600 14.06 3.23 20160625 032600 14.38 3.84 20160625 032600 14.52 3.32 20160625 032600 14.87 3.84 20160625 032600 14.98 3.40 20160625 032600 15.32 3.85 20160625 032600 15.45 3.49 20160625 032600 15.79 3.54 20160625 032600 15.89 3.85 20160625 032600 16.26 3.63 20160625 032600 16.37 3.85 20160625 032600 16.52 3.67 20160625 032600 16.67 3.69 20160625 032600 16.82 3.85 20160625 032600 16.85 3.72 20160625 032600 16.99 3.75 20160625 032600 17.11 3.76 20160625 032600 17.20 3.79 20160625 032600 17.26 3.81 20160625 032600 17.36 3.82 20160625 032600 17.38 3.85 20160625 032600 6.95 3.63 20160625 032600 7.02 3.63 20160625 032600 7.29 3.64 20160625 032600 8.02 3.67 20160625 032600 8.65 3.69 20160625 032600 9.27 3.71 20160625 032900 6.24 1.01 20160625 032900 6.36 1.01 20160625 032900 6.55 1.00 20160625 032900 6.70 0.99 20160625 032900 6.81 0.98 20160625 032900 6.99 0.97 20160625 032900 7.12 0.96 20160625 032900 7.24 0.94 20160625 032900 7.37 0.94 20160625 032900 7.48 0.93 20160625 032900 7.66 0.93 20160625 032900 7.76 0.93 20160625 032900 7.90 0.92 20160625 032900 7.95 0.84 20160625 032900 7.97 0.86 20160625 032900 7.99 0.86 20160625 032900 8.03 0.87 20160625 032900 8.09 0.88 20160625 032900 8.11 0.92 20160625 032900 8.17 0.89 20160625 032900 8.26 0.93 20160625 032900 8.29 0.90 20160625 032900 8.35 0.91 20160625 032900 8.38 0.93 20160625 032900 8.50 0.93 20160625 033000 10.07 2.16 20160625 033000 10.24 2.11 20160625 033000 10.27 2.16 20160625 033000 10.35 1.92 20160625 033000 10.47 2.16 20160625 033000 10.60 2.10 20160625 033000 10.70 2.17 20160625 033000 10.96 2.09 20160625 033000 10.97 1.96 20160625 033000 11.05 2.18 20160625 033000 11.38 2.19 20160625 033000 11.41 2.07 20160625 033000 11.55 2.00 20160625 033000 11.74 2.20 20160625 033000 11.80 2.05 20160625 033000 11.99 2.21 20160625 033000 12.22 2.04 20160625 033000 12.35 2.22 20160625 033000 12.63 2.23 20160625 033000 12.89 2.24 20160625 033000 13.17 2.25 20160625 033000 13.47 2.23 20160625 033000 13.89 2.21 20160625 033000 14.17 2.18 20160625 033000 14.53 2.16 20160625 033000 14.97 2.13 20160625 033000 15.35 2.10 20160625 033000 15.68 2.08 20160625 033000 16.14 2.06 20160625 033000 16.56 2.03 20160625 033000 4.79 1.38 20160625 033000 4.81 1.35 20160625 033000 4.99 1.31 20160625 033000 5.07 1.42 20160625 033000 5.14 1.27 20160625 033000 5.30 1.22 20160625 033000 5.33 1.46 20160625 033000 5.42 1.19 20160625 033000 5.61 1.50 20160625 033000 5.79 1.07 20160625 033000 5.81 1.53 20160625 033000 6.04 1.02 20160625 033000 6.06 1.57 20160625 033000 6.35 1.61 20160625 033000 6.55 1.64 20160625 033000 6.79 1.68 20160625 033000 7.31 1.72 20160625 033000 7.93 1.77 20160625 033000 8.48 1.80 20160625 033000 8.99 2.16 20160625 033000 9.14 1.84 20160625 033000 9.16 2.16 20160625 033000 9.23 2.15 20160625 033000 9.32 2.15 20160625 033000 9.50 2.14 20160625 033000 9.51 2.15 20160625 033000 9.70 2.15 20160625 033000 9.78 1.89 20160625 033000 9.86 2.13 20160625 033000 9.90 2.15 20160625 033100 12.97 1.96 20160625 033100 12.97 1.97 20160625 033100 13.03 1.94 20160625 033100 13.07 1.93 20160625 033100 13.15 1.46 20160625 033100 13.18 1.46 20160625 033100 13.19 1.49 20160625 033100 13.20 1.97 20160625 033100 13.21 1.45 20160625 033100 13.23 1.52 20160625 033100 13.27 1.45 20160625 033100 13.27 1.55 20160625 033100 13.31 1.57 20160625 033100 13.33 1.44 20160625 033100 13.35 1.60 20160625 033100 13.37 1.63 20160625 033100 13.41 1.43 20160625 033100 13.42 1.66 20160625 033100 13.42 1.96 20160625 033100 13.44 1.69 20160625 033100 13.46 1.72 20160625 033100 13.47 1.43 20160625 033100 13.57 1.42 20160625 033100 13.58 1.75 20160625 033100 13.61 1.96 20160625 033100 13.68 1.41 20160625 033100 13.71 1.78 20160625 033100 13.74 1.40 20160625 033100 13.77 1.39 20160625 033100 13.79 1.37 20160625 033100 13.80 1.36 20160625 033100 13.82 1.33 20160625 033100 13.82 1.35 20160625 033100 13.83 1.96 20160625 033100 13.84 1.32 20160625 033100 13.85 1.31 20160625 033100 13.85 1.81 20160625 033100 13.86 1.30 20160625 033100 13.96 1.31 20160625 033100 13.98 1.83 20160625 033100 14.05 1.96 20160625 033100 14.14 1.86 20160625 033100 14.16 1.37 20160625 033100 14.26 1.95 20160625 033100 14.32 1.88 20160625 033100 14.33 1.41 20160625 033100 14.45 1.95 20160625 033100 14.50 1.91 20160625 033100 14.53 1.46 20160625 033100 14.66 1.95 20160625 033100 14.67 1.93 20160625 033100 14.72 1.51 20160625 033100 14.92 1.56 20160625 033100 15.09 1.61 20160625 033100 15.28 1.66 20160625 033100 15.47 1.71 20160625 033100 15.57 1.75 20160625 033100 15.64 1.78 20160625 033100 15.74 1.82 20160625 033100 15.85 1.86 20160625 033100 15.96 1.89 20160625 033100 16.08 1.92 20160625 033100 16.24 1.96 20160625 033100 16.42 2.00 20160625 033200 10.01 1.64 20160625 033200 10.10 1.66 20160625 033200 10.19 1.67 20160625 033200 10.29 1.69 20160625 033200 10.47 1.72 20160625 033200 10.65 1.75 20160625 033200 10.83 1.77 20160625 033200 10.98 1.79 20160625 033200 11.16 1.82 20160625 033200 11.34 1.84 20160625 033200 11.50 1.86 20160625 033200 11.69 1.88 20160625 033200 11.84 1.88 20160625 033200 11.99 1.88 20160625 033200 12.13 1.87 20160625 033200 12.28 1.87 20160625 033200 12.46 1.87 20160625 033200 12.66 1.86 20160625 033200 12.80 1.86 20160625 033200 13.01 1.86 20160625 033200 13.11 1.91 20160625 033200 13.13 1.90 20160625 033200 13.15 1.89 20160625 033200 13.19 1.86 20160625 033200 13.20 1.86 20160625 033200 13.20 1.87 20160625 033200 7.73 1.27 20160625 033200 7.96 1.31 20160625 033200 8.18 1.35 20160625 033200 8.38 1.39 20160625 033200 8.60 1.42 20160625 033200 8.83 1.46 20160625 033200 9.03 1.49 20160625 033200 9.26 1.53 20160625 033200 9.47 1.56 20160625 033200 9.56 1.58 20160625 033200 9.64 1.59 20160625 033200 9.74 1.60 20160625 033200 9.84 1.61 20160625 033200 9.93 1.63 20160625 033300 10.58 0.90 20160625 033300 10.78 1.25 20160625 033300 11.18 0.87 20160625 033300 12.46 1.23 20160625 033300 13.49 1.21 20160625 033300 14.20 1.20 20160625 033300 15.05 1.19 20160625 033300 1.69 1.29 20160625 033300 2.01 1.27 20160625 033300 2.04 1.30 20160625 033300 2.27 1.25 20160625 033300 2.38 1.30 20160625 033300 2.46 1.24 20160625 033300 2.88 1.22 20160625 033300 3.32 1.21 20160625 033300 3.32 1.31 20160625 033300 3.83 1.19 20160625 033300 4.15 1.32 20160625 033300 4.25 1.18 20160625 033300 4.80 1.17 20160625 033300 5.08 1.33 20160625 033300 5.34 1.16 20160625 033300 5.90 1.14 20160625 033300 5.99 1.33 20160625 033300 6.60 1.11 20160625 033300 7.01 1.34 20160625 033300 7.05 1.31 20160625 033300 7.08 1.31 20160625 033300 7.15 1.32 20160625 033300 7.30 1.07 20160625 033300 7.30 1.30 20160625 033300 7.39 1.33 20160625 033300 7.74 1.33 20160625 033300 7.78 1.29 20160625 033300 8.03 1.03 20160625 033300 8.11 1.29 20160625 033300 8.13 1.34 20160625 033300 8.58 1.01 20160625 033300 8.89 1.28 20160625 033300 9.30 0.97 20160625 033300 9.95 0.93 20160625 033400 10.69 0.41 20160625 033400 11.67 0.43 20160625 033400 13.56 0.45 20160625 033400 3.36 0.66 20160625 033400 3.53 0.64 20160625 033400 3.75 0.65 20160625 033400 3.96 0.68 20160625 033400 4.24 0.72 20160625 033400 4.81 0.79 20160625 033400 5.14 0.82 20160625 033400 5.16 0.52 20160625 033400 5.31 0.49 20160625 033400 5.62 0.46 20160625 033400 5.67 0.91 20160625 033400 5.70 0.56 20160625 033400 5.71 0.88 20160625 033400 5.81 0.91 20160625 033400 5.86 0.93 20160625 033400 5.87 0.86 20160625 033400 6.01 0.45 20160625 033400 6.10 0.94 20160625 033400 6.17 0.58 20160625 033400 6.31 0.43 20160625 033400 6.72 0.42 20160625 033400 7.10 0.64 20160625 033400 7.12 0.40 20160625 033400 7.51 0.78 20160625 033400 7.55 0.66 20160625 033400 8.02 0.69 20160625 033400 8.18 0.76 20160625 033400 8.28 0.37 20160625 033400 8.39 0.70 20160625 033400 8.83 0.73 20160625 033400 9.31 0.39 20160625 033400 9.95 0.40 20160625 033500 1.27 0.68 20160625 033500 1.28 0.71 20160625 033500 1.29 0.74 20160625 033500 1.35 0.82 20160625 033500 1.38 0.85 20160625 033500 1.41 0.87 20160625 033500 1.45 0.90 20160625 033500 1.47 0.69 20160625 033500 1.49 0.92 20160625 033500 1.51 0.92 20160625 033500 1.68 0.71 20160625 033500 1.94 0.73 20160625 033500 2.19 0.75 20160625 033500 2.41 0.76 20160625 033500 2.67 0.78 20160625 033500 2.79 0.76 20160625 033500 2.79 0.77 20160625 033500 2.81 0.75 20160625 033500 2.86 0.73 20160625 033500 2.86 0.77 20160625 033500 2.92 0.77 20160625 033500 2.96 0.72 20160625 033500 2.96 0.80 20160625 033500 3.02 0.78 20160625 033500 3.07 0.70 20160625 033500 3.09 0.78 20160625 033500 3.19 0.79 20160625 033500 3.24 0.79 20160625 033500 3.25 0.81 20160625 033500 3.30 0.80 20160625 033500 3.41 0.81 20160625 033500 3.47 0.82 20160625 034000 4.15 1.40 20160625 034000 4.41 1.42 20160625 034000 4.77 1.45 20160625 034000 5.19 1.48 20160625 034000 5.49 1.63 20160625 034000 5.59 1.63 20160625 034000 5.63 1.51 20160625 034000 5.78 1.63 20160625 034000 5.78 1.65 20160625 034000 6.01 1.62 20160625 034000 6.02 1.53 20160625 034000 6.05 1.66 20160625 034000 6.29 1.66 20160625 034000 6.32 1.62 20160625 034000 6.51 1.56 20160625 034000 6.53 1.62 20160625 034000 6.57 1.68 20160625 034000 6.82 1.62 20160625 034000 6.85 1.68 20160625 034000 7.02 1.58 20160625 034000 7.07 1.62 20160625 034000 7.12 1.69 20160625 034000 7.34 1.61 20160625 034000 7.36 1.70 20160625 034000 7.56 1.61 20160625 034000 7.62 1.70 20160625 034000 7.80 1.71 20160625 034000 7.85 1.72 20160625 034000 7.90 1.73 20160625 034000 7.98 1.74 20160625 034000 8.05 1.75 20160625 034000 8.12 1.76 20160625 034000 8.21 1.78 20160625 034000 8.31 1.80 20160625 034000 8.40 1.81 20160625 034000 8.42 1.81 20160625 034000 8.42 1.82 20160625 034000 8.45 1.81 20160625 034000 8.45 1.82 20160625 034000 8.50 1.82 20160625 034000 8.55 1.82 20160625 034000 8.58 1.82 20160625 034000 8.65 1.82 20160625 034000 8.80 1.85 20160625 034000 8.90 1.87 20160625 034000 9.03 1.90 20160625 034100 3.98 1.37 20160625 034100 4.10 1.35 20160625 034100 4.19 1.33 20160625 034100 4.32 1.30 20160625 034100 4.40 1.08 20160625 034100 4.42 1.08 20160625 034100 4.47 1.28 20160625 034100 4.59 1.09 20160625 034100 4.61 1.08 20160625 034100 4.61 1.26 20160625 034100 4.75 1.24 20160625 034100 4.80 1.09 20160625 034100 4.84 1.07 20160625 034100 4.92 1.22 20160625 034100 5.09 1.20 20160625 034100 5.15 1.09 20160625 034100 5.26 1.20 20160625 034100 5.31 1.07 20160625 034100 5.42 1.06 20160625 034100 5.42 1.21 20160625 034100 5.62 1.06 20160625 034100 5.63 1.23 20160625 034100 5.65 1.09 20160625 034100 5.81 1.05 20160625 034100 5.86 1.24 20160625 034100 5.97 1.05 20160625 034100 6.00 1.09 20160625 034100 6.09 1.09 20160625 034100 6.10 1.01 20160625 034100 6.10 1.26 20160625 034100 6.21 1.04 20160625 034100 6.31 1.10 20160625 034100 6.31 1.27 20160625 034100 6.42 1.03 20160625 034100 6.48 1.11 20160625 034100 6.55 1.01 20160625 034100 6.56 1.28 20160625 034100 6.64 1.03 20160625 034100 6.70 1.11 20160625 034100 6.84 1.29 20160625 034100 6.91 1.02 20160625 034100 6.91 1.12 20160625 034100 7.06 1.30 20160625 034100 7.16 1.12 20160625 034100 7.29 1.30 20160625 034100 7.46 1.13 20160625 034100 7.48 1.29 20160625 034100 7.68 1.29 20160625 034100 7.69 1.13 20160625 034100 7.86 1.28 20160625 034100 7.87 1.14 20160625 034100 7.98 1.15 20160625 034100 8.06 1.28 20160625 034100 8.07 1.17 20160625 034100 8.17 1.18 20160625 034100 8.26 1.27 20160625 034100 8.28 1.19 20160625 034100 8.40 1.21 20160625 034100 8.48 1.27 20160625 034100 8.53 1.23 20160625 034100 8.64 1.27 20160625 034100 8.65 1.24 20160625 034100 8.80 1.26 20160625 034200 1.67 1.10 20160625 034200 1.71 1.09 20160625 034200 1.73 1.10 20160625 034200 1.78 1.10 20160625 034200 1.81 1.09 20160625 034200 1.85 1.10 20160625 034200 1.92 1.10 20160625 034200 2.00 1.10 20160625 034200 2.01 1.08 20160625 034200 2.08 1.10 20160625 034200 2.15 1.10 20160625 034200 2.25 1.10 20160625 034200 2.27 1.07 20160625 034200 2.35 1.10 20160625 034200 2.42 1.10 20160625 034200 2.57 1.06 20160625 034200 2.58 1.11 20160625 034200 2.60 1.09 20160625 034200 2.61 1.12 20160625 034200 2.69 1.14 20160625 034200 2.69 1.17 20160625 034200 2.70 1.16 20160625 034200 2.71 1.06 20160625 034200 2.73 1.18 20160625 034200 2.77 1.11 20160625 034200 2.77 1.19 20160625 034200 2.84 1.06 20160625 034200 2.86 1.04 20160625 034200 2.88 1.20 20160625 034200 2.95 1.20 20160625 034200 2.96 1.11 20160625 034200 3.01 1.03 20160625 034200 3.07 1.21 20160625 034200 3.18 1.05 20160625 034200 3.21 1.11 20160625 034200 3.27 1.22 20160625 034200 3.29 1.01 20160625 034200 3.39 1.19 20160625 034200 3.41 1.22 20160625 034200 3.42 1.18 20160625 034200 3.43 1.15 20160625 034200 3.45 1.13 20160625 034200 3.49 1.11 20160625 034200 3.49 1.12 20160625 034200 3.53 1.09 20160625 034200 3.54 1.05 20160625 034200 3.56 0.99 20160625 034200 3.58 1.08 20160625 034200 3.62 1.06 20160625 034200 3.79 1.11 20160625 034200 3.87 0.98 20160625 034200 4.06 1.11 20160625 034200 4.10 0.98 20160625 034200 4.34 1.11 20160625 034200 4.38 1.11 20160625 034200 4.42 1.10 20160625 034200 4.44 0.99 20160625 034200 4.45 1.10 20160625 034200 4.50 1.10 20160625 034200 4.84 0.99 20160625 034200 5.21 1.00 20160625 034200 5.64 1.00 20160625 034300 10.17 1.11 20160625 034300 10.42 1.12 20160625 034300 10.73 1.13 20160625 034300 11.05 1.15 20160625 034300 11.31 1.16 20160625 034300 11.43 1.17 20160625 034300 11.58 1.18 20160625 034300 11.71 1.19 20160625 034300 11.86 1.20 20160625 034300 11.98 1.21 20160625 034300 12.12 1.22 20160625 034300 12.27 1.23 20160625 034300 12.39 1.24 20160625 034300 12.57 1.25 20160625 034300 12.77 1.26 20160625 034300 12.98 1.28 20160625 034300 13.14 1.29 20160625 034300 13.32 1.31 20160625 034300 13.52 1.32 20160625 034300 13.65 1.34 20160625 034300 13.81 1.35 20160625 034300 13.93 1.49 20160625 034300 13.93 1.52 20160625 034300 13.94 1.45 20160625 034300 13.95 1.42 20160625 034300 13.95 1.55 20160625 034300 13.98 1.40 20160625 034300 13.98 1.58 20160625 034300 14.00 1.37 20160625 034300 14.02 1.62 20160625 034300 14.05 1.64 20160625 034300 14.20 1.68 20160625 034300 14.35 1.71 20160625 034300 14.48 1.74 20160625 034300 14.60 1.77 20160625 034300 14.73 1.81 20160625 034300 14.86 1.84 20160625 034300 14.99 1.87 20160625 034300 4.54 1.10 20160625 034300 4.57 1.10 20160625 034300 4.62 1.10 20160625 034300 4.66 1.10 20160625 034300 4.71 1.10 20160625 034300 4.76 1.11 20160625 034300 4.84 1.12 20160625 034300 4.94 1.13 20160625 034300 5.05 1.14 20160625 034300 5.16 1.15 20160625 034300 5.32 1.16 20160625 034300 5.48 1.16 20160625 034300 5.67 1.17 20160625 034300 5.96 1.16 20160625 034300 6.35 1.14 20160625 034300 6.75 1.13 20160625 034300 7.08 1.11 20160625 034300 7.44 1.09 20160625 034300 7.84 1.08 20160625 034300 8.20 1.06 20160625 034300 8.49 1.05 20160625 034300 8.89 1.04 20160625 034300 9.12 1.06 20160625 034300 9.37 1.07 20160625 034300 9.61 1.08 20160625 034300 9.88 1.09 20160625 034400 13.27 2.67 20160625 034400 13.34 2.63 20160625 034400 13.36 2.70 20160625 034400 13.37 2.24 20160625 034400 13.41 2.23 20160625 034400 13.41 2.26 20160625 034400 13.41 2.59 20160625 034400 13.47 2.55 20160625 034400 13.48 2.21 20160625 034400 13.48 2.27 20160625 034400 13.53 2.28 20160625 034400 13.54 2.52 20160625 034400 13.57 2.29 20160625 034400 13.58 2.19 20160625 034400 13.59 2.48 20160625 034400 13.62 2.31 20160625 034400 13.63 2.43 20160625 034400 13.66 2.32 20160625 034400 13.66 2.40 20160625 034400 13.70 2.17 20160625 034400 13.70 2.33 20160625 034400 13.73 2.34 20160625 034400 13.73 2.36 20160625 034400 13.75 2.74 20160625 034400 13.82 2.15 20160625 034400 13.98 2.13 20160625 034400 14.13 2.77 20160625 034400 14.16 2.11 20160625 034400 14.34 2.09 20160625 034400 14.50 2.07 20160625 034400 14.52 2.81 20160625 034400 14.60 2.05 20160625 034400 14.70 2.03 20160625 034400 14.76 2.02 20160625 034400 14.85 1.99 20160625 034400 14.85 2.83 20160625 034400 14.94 1.97 20160625 034400 15.01 1.96 20160625 034400 15.08 1.94 20160625 034400 15.09 1.89 20160625 034400 15.15 1.92 20160625 034400 15.24 2.87 20160625 034400 15.64 2.90 20160625 034400 15.97 2.92 20160625 034400 16.36 2.95 20160625 034400 16.78 2.97 20160625 034400 17.21 2.98 20160625 034400 17.55 3.00 20160625 034400 17.97 3.01 20160625 034400 18.37 3.02 20160625 034400 18.78 3.04 20160625 034400 19.01 3.36 20160625 034400 19.02 3.31 20160625 034400 19.08 3.42 20160625 034400 19.11 3.05 20160625 034400 19.13 3.25 20160625 034400 19.21 3.48 20160625 034400 19.32 3.19 20160625 034400 19.43 3.54 20160625 034400 19.50 3.07 20160625 034400 19.60 3.13 20160625 034400 19.74 3.61 20160625 034400 19.85 3.73 20160625 034400 19.89 3.09 20160625 034500 13.63 5.01 20160625 034500 16.00 4.56 20160625 034500 18.08 5.51 20160625 034500 18.46 5.56 20160625 034500 19.84 5.48 20160625 034500 20.02 3.86 20160625 034500 20.18 3.96 20160625 034500 20.31 4.09 20160625 034500 20.50 4.22 20160625 034500 20.70 4.35 20160625 034500 20.81 4.45 20160625 034500 21.02 5.66 20160625 034500 21.03 4.59 20160625 034500 21.24 5.46 20160625 034500 21.52 4.74 20160625 034500 22.19 4.88 20160625 034500 22.89 5.03 20160625 034500 22.92 5.44 20160625 034500 23.27 5.74 20160625 034500 23.41 5.17 20160625 034500 23.76 5.20 20160625 034500 24.50 5.41 20160625 034500 24.68 5.36 20160625 034500 25.33 5.49 20160625 034500 25.78 4.41 20160625 034500 25.99 5.38 20160625 034500 26.09 5.84 20160625 034500 26.33 5.66 20160625 034500 27.15 5.35 20160625 034500 27.38 5.84 20160625 034500 28.09 5.97 20160625 034500 28.72 5.32 20160625 034500 28.89 5.94 20160625 034500 29.75 6.09 20160625 034500 30.03 5.28 20160625 034500 31.42 6.03 20160625 034500 31.64 6.18 20160625 034500 33.31 6.26 20160625 034500 34.55 6.14 20160625 034500 34.84 6.33 20160625 034500 35.85 4.25 20160625 034500 36.58 6.41 20160625 034500 37.46 6.24 20160625 034500 38.25 6.49 20160625 034500 39.51 3.53 20160625 034500 39.86 6.56 20160625 034500 40.65 6.34 20160625 034500 41.19 6.61 20160625 034500 41.38 6.39 20160625 034500 41.38 6.43 20160625 034500 41.61 6.47 20160625 034500 41.81 6.50 20160625 034500 42.01 6.54 20160625 034500 42.11 6.57 20160625 034500 42.33 6.61 20160625 034500 42.54 6.64 20160625 034500 42.73 6.68 20160625 034500 43.17 3.66 20160625 034500 44.27 4.12 20160625 034500 4.46 4.85 20160625 034500 48.34 3.82 20160625 034500 54.14 3.98 20160625 034500 7.88 4.69 20160625 034600 10.01 2.11 20160625 034600 10.44 1.96 20160625 034600 10.70 2.11 20160625 034600 11.48 1.97 20160625 034600 11.80 2.11 20160625 034600 12.87 1.99 20160625 034600 13.24 2.11 20160625 034600 14.36 2.01 20160625 034600 14.81 2.11 20160625 034600 15.19 2.06 20160625 034600 16.16 2.13 20160625 034600 16.34 2.12 20160625 034600 18.27 2.12 20160625 034600 18.28 2.21 20160625 034600 20.31 2.13 20160625 034600 21.22 2.29 20160625 034600 21.94 2.12 20160625 034600 24.47 2.37 20160625 034600 24.59 2.17 20160625 034600 27.71 2.24 20160625 034600 27.75 2.44 20160625 034600 30.67 2.31 20160625 034600 31.93 2.51 20160625 034600 33.25 2.38 20160625 034600 34.16 3.09 20160625 034600 34.41 3.22 20160625 034600 35.84 2.94 20160625 034600 35.95 2.59 20160625 034600 36.21 3.37 20160625 034600 36.28 2.45 20160625 034600 38.74 2.38 20160625 034600 38.77 2.79 20160625 034600 39.28 2.52 20160625 034600 39.84 2.66 20160625 034600 40.43 2.45 20160625 034600 41.71 2.58 20160625 034600 42.00 2.50 20160625 034600 43.76 2.57 20160625 034600 44.65 2.65 20160625 034600 45.43 2.63 20160625 034600 46.74 2.68 20160625 034600 47.57 2.72 20160625 034600 5.71 2.08 20160625 034600 5.72 2.06 20160625 034600 5.95 2.02 20160625 034600 5.99 2.12 20160625 034600 6.31 1.99 20160625 034600 6.43 2.15 20160625 034600 6.71 2.14 20160625 034600 6.88 1.96 20160625 034600 7.11 2.15 20160625 034600 7.47 2.15 20160625 034600 7.58 1.94 20160625 034600 7.90 2.15 20160625 034600 8.19 1.92 20160625 034600 8.28 2.13 20160625 034600 8.36 1.91 20160625 034600 8.38 1.92 20160625 034600 8.73 1.93 20160625 034600 8.73 2.13 20160625 034600 8.74 1.90 20160625 034600 9.11 2.13 20160625 034600 9.48 1.95 20160625 034600 9.55 2.12 20160625 034700 12.90 1.75 20160625 034700 1.65 1.55 20160625 034700 16.77 1.83 20160625 034700 21.12 1.91 20160625 034700 24.78 1.99 20160625 034700 29.01 2.08 20160625 034700 32.80 2.17 20160625 034700 34.66 2.23 20160625 034700 36.73 2.31 20160625 034700 4.01 1.51 20160625 034700 4.59 1.51 20160625 034700 4.73 1.62 20160625 034700 5.67 1.51 20160625 034700 6.63 1.50 20160625 034700 7.46 1.50 20160625 034700 8.26 1.49 20160625 034700 8.49 1.68 20160625 034700 8.95 1.48 20160625 034700 9.51 1.47 20160625 034700 9.82 1.46 20160625 034800 14.12 1.46 20160625 034800 14.17 1.46 20160625 034800 14.20 1.46 20160625 034800 14.32 1.46 20160625 034800 14.43 1.46 20160625 034800 14.46 1.46 20160625 034800 14.60 1.46 20160625 034800 14.79 1.46 20160625 034800 14.83 1.36 20160625 034800 14.88 1.37 20160625 034800 14.91 1.46 20160625 034800 14.94 1.38 20160625 034800 14.97 1.46 20160625 034800 15.01 1.39 20160625 034800 15.18 1.42 20160625 034800 15.19 1.46 20160625 034800 15.27 1.43 20160625 034800 15.35 1.44 20160625 034800 15.45 1.46 20160625 034800 15.47 1.46 20160625 034800 15.98 1.46 20160625 034800 16.71 1.47 20160625 034800 17.52 1.47 20160625 034800 18.41 1.48 20160625 034800 19.22 1.49 20160625 035000 10.17 0.54 20160625 035000 10.54 0.54 20160625 035000 10.90 0.52 20160625 035000 10.97 0.55 20160625 035000 11.38 0.55 20160625 035000 11.48 0.54 20160625 035000 11.79 0.56 20160625 035000 12.13 0.56 20160625 035000 12.17 0.56 20160625 035000 5.74 0.93 20160625 035000 5.75 0.83 20160625 035000 5.77 0.92 20160625 035000 5.78 0.85 20160625 035000 5.79 0.86 20160625 035000 5.79 0.90 20160625 035000 5.80 0.88 20160625 035000 5.85 0.81 20160625 035000 6.00 0.81 20160625 035000 6.19 0.80 20160625 035000 6.39 0.79 20160625 035000 6.61 0.79 20160625 035000 6.80 0.79 20160625 035000 7.03 0.78 20160625 035000 7.27 0.78 20160625 035000 7.48 0.78 20160625 035000 7.58 0.76 20160625 035000 7.68 0.73 20160625 035000 7.78 0.71 20160625 035000 7.92 0.68 20160625 035000 8.07 0.65 20160625 035000 8.24 0.62 20160625 035000 8.41 0.59 20160625 035000 8.63 0.56 20160625 035000 8.90 0.53 20160625 035000 9.29 0.53 20160625 035000 9.74 0.54 20160625 035100 1.83 1.12 20160625 035100 1.90 1.11 20160625 035100 1.97 1.12 20160625 035100 2.15 1.11 20160625 035100 2.19 1.02 20160625 035100 2.20 1.02 20160625 035100 2.20 1.11 20160625 035100 2.25 1.02 20160625 035100 2.30 1.02 20160625 035100 2.40 1.01 20160625 035100 2.47 1.02 20160625 035100 2.50 1.11 20160625 035100 2.61 1.01 20160625 035100 2.74 1.02 20160625 035100 2.78 1.11 20160625 035100 2.86 1.01 20160625 035100 2.91 1.02 20160625 035100 3.06 1.01 20160625 035100 3.06 1.03 20160625 035100 3.12 1.01 20160625 035100 3.12 1.10 20160625 035100 3.20 1.03 20160625 035100 3.26 1.00 20160625 035100 3.34 1.04 20160625 035100 3.42 1.05 20160625 035100 3.45 1.09 20160625 035100 3.47 1.00 20160625 035100 3.47 1.06 20160625 035100 3.51 1.07 20160625 035100 3.51 1.08 20160625 035100 3.76 0.99 20160625 035100 4.11 0.99 20160625 035100 4.44 0.98 20160625 035100 4.88 0.98 20160625 035100 5.35 0.97 20160625 035100 5.64 0.96 20160625 035100 5.69 0.95 20160625 040700 10.03 0.86 20160625 040700 10.11 0.34 20160625 040700 10.51 0.82 20160625 040700 10.94 0.55 20160625 040700 11.05 0.77 20160625 040700 11.70 0.72 20160625 040700 1.64 0.68 20160625 040700 1.66 0.64 20160625 040700 1.86 0.60 20160625 040700 2.01 0.73 20160625 040700 2.23 0.56 20160625 040700 2.46 0.77 20160625 040700 2.69 0.52 20160625 040700 3.17 0.83 20160625 040700 3.22 0.48 20160625 040700 3.68 0.44 20160625 040700 3.97 0.89 20160625 040700 4.27 0.40 20160625 040700 4.69 0.94 20160625 040700 4.88 0.35 20160625 040700 5.41 0.32 20160625 040700 5.54 0.32 20160625 040700 5.60 1.01 20160625 040700 6.59 1.08 20160625 040700 7.43 1.14 20160625 040700 8.03 1.13 20160625 040700 8.37 1.07 20160625 040700 8.68 1.02 20160625 040700 9.11 0.97 20160625 040700 9.55 0.91 20160625 040800 0.87 0.44 20160625 040800 10.23 1.07 20160625 040800 1.05 0.48 20160625 040800 11.16 1.14 20160625 040800 12.23 1.22 20160625 040800 13.06 1.30 20160625 040800 13.75 1.36 20160625 040800 14.59 1.44 20160625 040800 15.42 1.51 20160625 040800 16.17 1.59 20160625 040800 17.02 1.67 20160625 040800 17.81 1.64 20160625 040800 17.86 1.75 20160625 040800 1.80 0.39 20160625 040800 18.17 1.70 20160625 040800 18.66 1.78 20160625 040800 18.71 1.83 20160625 040800 19.12 1.87 20160625 040800 2.11 0.53 20160625 040800 2.96 0.34 20160625 040800 3.12 0.40 20160625 040800 3.14 0.40 20160625 040800 3.33 0.58 20160625 040800 3.54 0.40 20160625 040800 3.66 0.40 20160625 040800 3.79 0.40 20160625 040800 3.95 0.30 20160625 040800 3.96 0.39 20160625 040800 4.11 0.39 20160625 040800 4.18 0.63 20160625 040800 4.29 0.39 20160625 040800 4.34 0.39 20160625 040800 4.48 0.39 20160625 040800 4.64 0.39 20160625 040800 4.84 0.39 20160625 040800 5.03 0.39 20160625 040800 5.05 0.39 20160625 040800 5.06 0.39 20160625 040800 5.10 0.38 20160625 040800 5.10 0.40 20160625 040800 5.14 0.25 20160625 040800 5.16 0.71 20160625 040800 5.17 0.37 20160625 040800 5.24 0.40 20160625 040800 5.29 0.39 20160625 040800 5.30 0.35 20160625 040800 5.41 0.34 20160625 040800 6.21 0.78 20160625 040800 6.31 0.20 20160625 040800 6.33 0.39 20160625 040800 6.95 0.18 20160625 040800 7.12 0.20 20160625 040800 7.24 0.86 20160625 040800 7.32 0.23 20160625 040800 7.39 0.39 20160625 040800 7.54 0.26 20160625 040800 7.74 0.28 20160625 040800 8.00 0.30 20160625 040800 8.12 0.92 20160625 040800 8.27 0.39 20160625 040800 8.28 0.33 20160625 040800 8.53 0.35 20160625 040800 8.87 0.38 20160625 040800 9.17 1.00 20160625 040900 10.38 1.64 20160625 040900 10.53 1.68 20160625 040900 10.73 1.71 20160625 040900 10.78 1.64 20160625 040900 11.06 1.75 20160625 040900 11.38 1.66 20160625 040900 11.48 1.79 20160625 040900 11.88 0.51 20160625 040900 11.88 1.82 20160625 040900 11.98 0.54 20160625 040900 12.13 1.68 20160625 040900 12.31 0.59 20160625 040900 12.36 0.61 20160625 040900 12.44 1.85 20160625 040900 12.66 0.68 20160625 040900 12.69 0.67 20160625 040900 12.96 1.70 20160625 040900 13.04 0.75 20160625 040900 13.06 1.89 20160625 040900 13.15 0.75 20160625 040900 13.40 0.81 20160625 040900 13.63 0.84 20160625 040900 13.70 0.87 20160625 040900 13.73 1.92 20160625 040900 13.79 1.72 20160625 040900 14.04 0.92 20160625 040900 14.06 0.94 20160625 040900 14.15 1.94 20160625 040900 14.42 1.00 20160625 040900 14.51 1.73 20160625 040900 14.53 1.95 20160625 040900 14.54 1.01 20160625 040900 14.70 1.05 20160625 040900 14.91 1.96 20160625 040900 14.93 1.13 20160625 040900 15.06 1.10 20160625 040900 15.08 1.21 20160625 040900 15.23 1.96 20160625 040900 15.28 1.28 20160625 040900 15.38 1.75 20160625 040900 15.53 1.17 20160625 040900 15.56 1.37 20160625 040900 15.62 1.98 20160625 040900 15.86 1.45 20160625 040900 15.97 1.26 20160625 040900 16.01 1.99 20160625 040900 16.18 1.53 20160625 040900 16.26 1.76 20160625 040900 16.32 1.33 20160625 040900 16.40 2.00 20160625 040900 16.46 1.61 20160625 040900 16.69 1.41 20160625 040900 16.72 2.01 20160625 040900 16.83 1.70 20160625 040900 17.00 1.77 20160625 040900 17.01 1.48 20160625 040900 17.11 2.03 20160625 040900 17.39 2.08 20160625 040900 17.40 1.56 20160625 040900 17.60 2.13 20160625 040900 17.87 2.18 20160625 040900 18.14 2.24 20160625 040900 18.36 2.29 20160625 041000 16.77 4.08 20160625 041000 16.77 4.09 20160625 041000 16.77 4.10 20160625 041000 16.79 4.11 20160625 041000 16.82 4.11 20160625 041000 16.86 4.12 20160625 041000 16.90 4.13 20160625 041000 16.97 4.05 20160625 041000 16.97 4.13 20160625 041000 17.05 4.14 20160625 041000 17.06 4.14 20160625 041000 17.07 4.14 20160625 041000 17.08 4.14 20160625 041000 17.08 4.15 20160625 041000 17.09 4.14 20160625 041000 17.09 4.16 20160625 041000 17.30 4.03 20160625 041000 17.67 4.00 20160625 041000 18.07 3.97 20160625 041000 18.44 3.95 20160625 041000 18.63 2.35 20160625 041000 18.90 3.93 20160625 041000 18.92 2.40 20160625 041000 19.21 2.46 20160625 041000 19.40 3.90 20160625 041000 19.44 2.51 20160625 041000 19.63 2.57 20160625 041000 19.82 2.63 20160625 041000 19.84 3.89 20160625 041000 19.98 2.68 20160625 041000 20.18 2.73 20160625 041000 20.39 2.79 20160625 041000 20.40 3.87 20160625 041000 20.51 3.83 20160625 041000 20.57 2.83 20160625 041000 20.64 3.79 20160625 041000 20.74 3.76 20160625 041000 20.79 2.88 20160625 041000 20.87 3.73 20160625 041000 21.01 2.93 20160625 041000 21.01 3.69 20160625 041000 21.14 3.65 20160625 041000 21.25 2.97 20160625 041000 21.29 3.61 20160625 041000 21.45 3.00 20160625 041000 21.45 3.57 20160625 041000 21.61 3.53 20160625 041000 21.70 3.03 20160625 041000 21.85 3.49 20160625 041000 21.97 3.07 20160625 041000 22.10 3.45 20160625 041000 22.21 3.09 20160625 041000 22.36 3.41 20160625 041000 22.51 3.13 20160625 041000 22.57 3.39 20160625 041000 22.82 3.16 20160625 041000 22.82 3.35 20160625 041000 23.07 3.32 20160625 041000 23.09 3.19 20160625 041000 23.26 3.29 20160625 041000 23.43 3.22 20160625 041000 23.49 3.26 20160625 041100 10.08 4.17 20160625 041100 10.08 4.19 20160625 041100 10.08 4.23 20160625 041100 10.10 4.15 20160625 041100 10.36 4.18 20160625 041100 10.44 4.17 20160625 041100 10.53 4.27 20160625 041100 10.62 4.12 20160625 041100 10.69 4.18 20160625 041100 10.78 4.17 20160625 041100 10.97 4.18 20160625 041100 10.99 4.30 20160625 041100 11.10 4.17 20160625 041100 11.12 4.10 20160625 041100 11.30 4.18 20160625 041100 11.38 4.17 20160625 041100 11.38 4.33 20160625 041100 11.64 4.18 20160625 041100 11.68 4.08 20160625 041100 11.68 4.17 20160625 041100 11.84 4.36 20160625 041100 11.97 4.18 20160625 041100 11.98 4.18 20160625 041100 12.17 4.07 20160625 041100 12.30 4.39 20160625 041100 12.68 4.42 20160625 041100 12.77 4.05 20160625 041100 13.14 4.45 20160625 041100 13.39 4.03 20160625 041100 13.72 4.48 20160625 041100 13.93 4.01 20160625 041100 14.39 4.03 20160625 041100 14.83 4.06 20160625 041100 14.93 4.50 20160625 041100 15.18 4.07 20160625 041100 15.58 4.09 20160625 041100 15.93 4.11 20160625 041100 15.97 4.52 20160625 041100 16.29 4.13 20160625 041100 16.57 4.14 20160625 041100 16.89 4.16 20160625 041100 17.09 4.17 20160625 041100 17.19 4.54 20160625 041100 18.40 4.56 20160625 041100 19.40 4.58 20160625 041100 20.60 4.60 20160625 041100 21.80 4.62 20160625 041100 23.06 4.64 20160625 041100 23.84 4.66 20160625 041100 24.50 4.70 20160625 041100 9.39 4.18 20160625 041100 9.40 4.19 20160625 041100 9.41 4.19 20160625 041100 9.44 4.19 20160625 041100 9.49 4.20 20160625 041100 9.50 4.19 20160625 041100 9.52 4.20 20160625 041100 9.57 4.20 20160625 041100 9.63 4.20 20160625 041100 9.68 4.17 20160625 041100 9.69 4.20 20160625 041100 9.77 4.18 20160625 041100 9.81 4.19 20160625 041200 10.22 2.26 20160625 041200 10.46 2.29 20160625 041200 10.76 2.32 20160625 041200 11.06 2.36 20160625 041200 11.33 2.39 20160625 041200 11.43 2.41 20160625 041200 11.54 2.43 20160625 041200 11.65 2.46 20160625 041200 11.74 2.48 20160625 041200 11.85 2.51 20160625 041200 11.96 2.54 20160625 041200 12.08 2.57 20160625 041200 12.17 2.59 20160625 041200 12.28 2.63 20160625 041200 12.40 2.67 20160625 041200 12.49 2.71 20160625 041200 12.60 2.75 20160625 041200 12.69 2.80 20160625 041200 12.80 2.84 20160625 041200 12.86 2.88 20160625 041200 12.93 2.92 20160625 041200 12.99 2.97 20160625 041200 13.18 3.03 20160625 041200 13.59 3.11 20160625 041200 13.97 3.19 20160625 041200 14.36 3.27 20160625 041200 14.68 3.33 20160625 041200 15.09 3.40 20160625 041200 15.54 3.48 20160625 041200 15.90 3.54 20160625 041200 16.34 3.61 20160625 041200 16.69 3.70 20160625 041200 17.01 3.80 20160625 041200 17.25 3.88 20160625 041200 17.59 3.98 20160625 041200 17.86 4.07 20160625 041200 18.06 4.16 20160625 041200 18.30 4.26 20160625 041200 18.51 4.36 20160625 041200 18.91 4.45 20160625 041200 20.21 4.50 20160625 041200 21.68 4.57 20160625 041200 23.19 4.63 20160625 041200 24.48 4.69 20160625 041200 25.24 4.73 20160625 041200 25.92 4.76 20160625 041200 26.02 4.75 20160625 041200 26.83 4.80 20160625 041200 27.62 4.82 20160625 041200 27.77 4.84 20160625 041200 28.81 4.88 20160625 041200 29.12 4.88 20160625 041200 29.74 4.92 20160625 041200 30.34 4.93 20160625 041200 30.91 4.96 20160625 041200 8.70 2.01 20160625 041200 8.79 2.05 20160625 041200 8.84 2.07 20160625 041200 8.94 2.10 20160625 041200 9.16 2.13 20160625 041200 9.42 2.16 20160625 041200 9.66 2.19 20160625 041200 9.94 2.23 20160625 041300 2.60 1.33 20160625 041300 2.62 1.34 20160625 041300 2.63 1.33 20160625 041300 2.64 1.31 20160625 041300 2.65 1.32 20160625 041300 2.65 1.34 20160625 041300 2.71 1.30 20160625 041300 2.76 1.31 20160625 041300 2.82 1.28 20160625 041300 2.93 1.27 20160625 041300 2.94 1.30 20160625 041300 3.13 1.25 20160625 041300 3.16 1.29 20160625 041300 3.34 1.24 20160625 041300 3.41 1.28 20160625 041300 3.53 1.22 20160625 041300 3.65 1.23 20160625 041300 3.69 1.27 20160625 041300 3.71 1.27 20160625 041300 3.72 1.30 20160625 041300 3.75 1.33 20160625 041300 3.80 1.36 20160625 041300 3.85 1.40 20160625 041300 3.91 1.43 20160625 041300 3.99 1.46 20160625 041300 4.03 1.26 20160625 041300 4.06 1.25 20160625 041300 4.08 1.49 20160625 041300 4.11 1.23 20160625 041300 4.12 1.52 20160625 041300 4.16 1.22 20160625 041300 4.16 1.53 20160625 041300 4.19 1.55 20160625 041300 4.21 1.57 20160625 041300 4.22 1.20 20160625 041300 4.23 1.58 20160625 041300 4.23 1.63 20160625 041300 4.24 1.60 20160625 041300 4.24 1.61 20160625 041300 4.24 1.63 20160625 041300 4.28 1.19 20160625 041300 4.39 1.17 20160625 041300 4.44 1.65 20160625 041300 4.63 1.65 20160625 041300 4.82 1.66 20160625 041300 4.96 1.67 20160625 041300 5.19 1.68 20160625 041300 5.37 1.69 20160625 041300 5.51 1.70 20160625 041300 5.69 1.71 20160625 041300 5.92 1.73 20160625 041300 6.29 1.74 20160625 041300 6.57 1.76 20160625 041300 6.94 1.77 20160625 041300 7.30 1.78 20160625 041300 7.58 1.80 20160625 041300 7.98 1.81 20160625 041300 8.32 1.83 20160625 041300 8.65 1.84 20160625 041300 8.65 1.95 20160625 041300 8.66 1.98 20160625 041300 8.67 1.93 20160625 041300 8.71 1.86 20160625 041300 8.71 1.90 20160625 041400 3.06 1.21 20160625 041400 3.24 1.20 20160625 041400 3.37 1.23 20160625 041400 3.42 1.20 20160625 041400 3.62 1.19 20160625 041400 3.79 1.18 20160625 041400 3.88 1.26 20160625 041400 3.98 1.18 20160625 041400 4.20 1.17 20160625 041400 4.21 1.14 20160625 041400 4.23 1.14 20160625 041400 4.24 1.13 20160625 041400 4.31 1.14 20160625 041400 4.32 1.13 20160625 041400 4.39 1.16 20160625 041400 4.41 1.28 20160625 041400 4.42 1.15 20160625 041400 4.46 1.13 20160625 041400 4.48 1.15 20160625 041400 4.59 1.15 20160625 041400 4.60 1.14 20160625 041400 4.60 1.16 20160625 041400 4.64 1.12 20160625 041400 4.78 1.57 20160625 041400 4.85 1.30 20160625 041400 4.94 1.55 20160625 041400 4.96 1.56 20160625 041400 5.10 1.53 20160625 041400 5.12 1.56 20160625 041400 5.25 1.56 20160625 041400 5.29 1.51 20160625 041400 5.39 1.33 20160625 041400 5.39 1.55 20160625 041400 5.51 1.49 20160625 041400 5.52 1.55 20160625 041400 5.62 1.55 20160625 041400 5.70 1.46 20160625 041400 5.75 1.54 20160625 041400 5.84 1.45 20160625 041400 5.85 1.54 20160625 041400 5.93 1.35 20160625 041400 5.95 1.54 20160625 041400 6.02 1.42 20160625 041400 6.05 1.53 20160625 041400 6.20 1.53 20160625 041400 6.24 1.40 20160625 041400 6.34 1.52 20160625 041400 6.46 1.52 20160625 041400 6.47 1.37 20160625 041400 6.62 1.52 20160625 041400 6.79 1.51 20160625 041400 6.93 1.39 20160625 041400 6.97 1.51 20160625 041400 7.14 1.50 20160625 041400 7.22 1.49 20160625 041400 7.27 1.48 20160625 041400 7.32 1.47 20160625 041400 7.36 1.46 20160625 041400 7.38 1.45 20160625 041400 7.41 1.44 20160625 041400 7.44 1.43 20160625 041400 7.46 1.42 20160625 041400 7.48 1.41 20160625 041500 4.25 1.38 20160625 041500 4.29 1.38 20160625 041500 4.29 1.39 20160625 041500 4.32 1.39 20160625 041500 4.38 1.38 20160625 041500 4.40 1.40 20160625 041500 4.44 1.40 20160625 041500 4.51 1.40 20160625 041500 4.57 1.38 20160625 041500 4.59 1.40 20160625 041500 4.71 1.39 20160625 041500 4.72 1.41 20160625 041500 4.85 1.40 20160625 041500 4.92 1.39 20160625 041500 5.06 1.40 20160625 041500 5.14 1.40 20160625 041500 5.30 1.39 20160625 041500 5.35 1.40 20160625 041500 5.41 1.42 20160625 041500 5.49 1.39 20160625 041500 5.54 1.40 20160625 041500 5.68 1.42 20160625 041500 5.72 1.38 20160625 041500 5.77 1.41 20160625 041500 5.98 1.38 20160625 041500 6.00 1.41 20160625 041500 6.22 1.37 20160625 041500 6.37 1.38 20160625 041500 6.43 1.38 20160625 041500 6.44 1.36 20160625 041500 6.46 1.38 20160625 041500 6.51 1.38 20160625 041500 6.59 1.38 20160625 041500 6.69 1.38 20160625 041500 6.70 1.36 20160625 041500 6.81 1.38 20160625 041500 6.93 1.38 20160625 041500 6.98 1.31 20160625 041500 6.99 1.29 20160625 041500 7.00 1.27 20160625 041500 7.00 1.33 20160625 041500 7.00 1.35 20160625 041500 7.00 1.38 20160625 041500 7.01 1.23 20160625 041500 7.01 1.35 20160625 041500 7.02 1.25 20160625 041500 7.04 1.21 20160625 041500 7.27 1.21 20160625 041500 7.34 1.34 20160625 041500 7.53 1.22 20160625 041500 7.63 1.33 20160625 041500 7.82 1.22 20160625 041500 7.98 1.32 20160625 041500 8.12 1.23 20160625 041500 8.34 1.32 20160625 041500 8.40 1.24 20160625 041500 8.65 1.31 20160625 041500 8.71 1.25 20160625 041500 9.03 1.30 20160625 041500 9.04 1.26 20160625 041500 9.39 1.27 20160625 041500 9.41 1.29 20160625 041500 9.68 1.28 20160625 041600 3.47 1.43 20160625 041600 3.63 1.43 20160625 041600 3.66 1.44 20160625 041600 3.82 1.44 20160625 041600 3.92 1.43 20160625 041600 4.00 1.44 20160625 041600 4.16 1.45 20160625 041600 4.20 1.43 20160625 041600 4.34 1.45 20160625 041600 4.38 1.54 20160625 041600 4.45 1.54 20160625 041600 4.46 1.43 20160625 041600 4.52 1.45 20160625 041600 4.60 1.54 20160625 041600 4.69 1.55 20160625 041600 4.73 1.46 20160625 041600 4.78 1.42 20160625 041600 4.83 1.55 20160625 041600 4.88 1.46 20160625 041600 4.96 1.56 20160625 041600 5.06 1.46 20160625 041600 5.06 1.55 20160625 041600 5.09 1.42 20160625 041600 5.19 1.56 20160625 041600 5.26 1.46 20160625 041600 5.29 1.55 20160625 041600 5.43 1.57 20160625 041600 5.44 1.46 20160625 041600 5.54 1.55 20160625 041600 5.63 1.58 20160625 041600 5.68 1.46 20160625 041600 5.82 1.56 20160625 041600 5.85 1.59 20160625 041600 5.96 1.46 20160625 041600 6.03 1.56 20160625 041600 6.06 1.60 20160625 041600 6.23 1.61 20160625 041600 6.26 1.47 20160625 041600 6.29 1.55 20160625 041600 6.47 1.55 20160625 041600 6.49 1.64 20160625 041600 6.53 1.47 20160625 041600 6.56 1.54 20160625 041600 6.68 1.54 20160625 041600 6.76 1.67 20160625 041600 6.82 1.53 20160625 041600 6.87 1.47 20160625 041600 6.95 1.53 20160625 041600 7.02 1.70 20160625 041600 7.07 1.52 20160625 041600 7.21 1.52 20160625 041600 7.25 1.48 20160625 041600 7.26 1.72 20160625 041600 7.35 1.48 20160625 041600 7.36 1.52 20160625 041600 7.39 1.49 20160625 041600 7.40 1.49 20160625 041600 7.46 1.50 20160625 041600 7.47 1.50 20160625 041600 7.48 1.51 20160625 041600 7.50 1.51 20160625 041600 7.52 1.51 20160625 041600 7.52 1.74 20160625 041700 10.00 1.84 20160625 041700 10.04 1.96 20160625 041700 10.18 1.94 20160625 041700 10.30 1.86 20160625 041700 10.34 1.92 20160625 041700 10.48 1.91 20160625 041700 10.54 1.87 20160625 041700 10.64 1.87 20160625 041700 10.64 1.89 20160625 041700 10.68 1.86 20160625 041700 10.78 1.86 20160625 041700 10.83 1.87 20160625 041700 10.84 1.85 20160625 041700 10.88 1.85 20160625 041700 10.98 1.85 20160625 041700 11.04 1.84 20160625 041700 11.04 1.85 20160625 041700 11.09 1.84 20160625 041700 7.78 1.77 20160625 041700 7.86 1.74 20160625 041700 7.92 1.75 20160625 041700 7.93 1.73 20160625 041700 7.99 1.76 20160625 041700 8.04 1.76 20160625 041700 8.06 1.79 20160625 041700 8.09 1.73 20160625 041700 8.13 1.78 20160625 041700 8.19 1.70 20160625 041700 8.19 1.79 20160625 041700 8.27 1.81 20160625 041700 8.28 1.80 20160625 041700 8.29 1.73 20160625 041700 8.36 1.71 20160625 041700 8.38 1.81 20160625 041700 8.46 1.72 20160625 041700 8.46 1.82 20160625 041700 8.49 1.73 20160625 041700 8.52 1.71 20160625 041700 8.64 1.71 20160625 041700 8.69 1.73 20160625 041700 8.70 1.74 20160625 041700 8.81 1.71 20160625 041700 8.85 1.73 20160625 041700 8.90 1.76 20160625 041700 8.98 1.72 20160625 041700 9.06 1.73 20160625 041700 9.08 1.72 20160625 041700 9.19 1.78 20160625 041700 9.25 1.72 20160625 041700 9.26 1.73 20160625 041700 9.40 1.72 20160625 041700 9.45 1.73 20160625 041700 9.46 1.80 20160625 041700 9.75 1.82 20160625 041700 9.79 2.00 20160625 041700 9.80 2.00 20160625 041700 9.82 2.00 20160625 041700 9.84 1.99 20160625 041700 9.87 1.99 20160625 041700 9.90 1.98 20160625 041700 9.92 1.99 20160625 041700 9.94 1.98 20160625 041700 9.99 1.98 20160625 041800 10.03 1.97 20160625 041800 10.04 1.98 20160625 041800 3.92 1.55 20160625 041800 4.11 1.55 20160625 041800 4.17 1.57 20160625 041800 4.37 1.56 20160625 041800 4.46 1.59 20160625 041800 4.72 1.56 20160625 041800 4.80 1.61 20160625 041800 5.17 1.64 20160625 041800 5.19 1.57 20160625 041800 5.19 1.75 20160625 041800 5.21 1.77 20160625 041800 5.22 1.74 20160625 041800 5.24 1.79 20160625 041800 5.25 1.71 20160625 041800 5.25 1.81 20160625 041800 5.28 1.83 20160625 041800 5.32 1.85 20160625 041800 5.33 1.72 20160625 041800 5.33 1.87 20160625 041800 5.37 1.89 20160625 041800 5.42 1.91 20160625 041800 5.44 1.89 20160625 041800 5.54 1.71 20160625 041800 5.54 1.87 20160625 041800 5.56 1.85 20160625 041800 5.62 1.66 20160625 041800 5.64 1.82 20160625 041800 5.67 1.72 20160625 041800 5.69 1.58 20160625 041800 5.69 1.80 20160625 041800 5.70 1.78 20160625 041800 5.73 1.76 20160625 041800 5.75 1.74 20160625 041800 5.82 1.69 20160625 041800 5.97 1.68 20160625 041800 6.09 1.67 20160625 041800 6.18 1.58 20160625 041800 6.45 1.70 20160625 041800 6.47 1.66 20160625 041800 6.76 1.59 20160625 041800 6.87 1.64 20160625 041800 6.92 1.72 20160625 041800 7.30 1.63 20160625 041800 7.30 1.74 20160625 041800 7.40 1.60 20160625 041800 7.42 1.74 20160625 041800 7.56 1.74 20160625 041800 7.69 1.61 20160625 041800 7.70 1.75 20160625 041800 7.84 1.75 20160625 041800 7.96 1.75 20160625 041800 8.10 1.75 20160625 041800 8.24 1.75 20160625 041800 8.36 1.75 20160625 041800 8.54 1.77 20160625 041800 8.76 1.79 20160625 041800 8.96 1.82 20160625 041800 9.13 1.84 20160625 041800 9.33 1.87 20160625 041800 9.51 1.89 20160625 041800 9.72 1.92 20160625 041800 9.86 1.94 20160625 041900 1.85 1.63 20160625 041900 1.86 1.63 20160625 041900 1.90 1.63 20160625 041900 1.91 1.63 20160625 041900 2.01 1.63 20160625 041900 2.02 1.63 20160625 041900 2.06 1.63 20160625 041900 2.09 1.63 20160625 041900 2.12 1.63 20160625 041900 2.15 1.63 20160625 041900 2.21 1.63 20160625 041900 2.30 1.64 20160625 041900 2.42 1.64 20160625 041900 2.50 1.62 20160625 041900 2.85 1.65 20160625 041900 2.89 1.62 20160625 041900 3.28 1.67 20160625 041900 3.29 1.62 20160625 041900 3.51 1.38 20160625 041900 3.53 1.40 20160625 041900 3.55 1.41 20160625 041900 3.55 1.43 20160625 041900 3.63 1.68 20160625 041900 3.70 1.61 20160625 041900 3.73 1.40 20160625 041900 3.80 1.60 20160625 041900 3.83 1.60 20160625 041900 3.91 1.60 20160625 041900 3.97 1.42 20160625 041900 3.98 1.59 20160625 041900 4.04 1.60 20160625 041900 4.06 1.69 20160625 041900 4.16 1.58 20160625 041900 4.17 1.44 20160625 041900 4.19 1.60 20160625 041900 4.21 1.61 20160625 041900 4.32 1.60 20160625 041900 4.32 1.61 20160625 041900 4.37 1.57 20160625 041900 4.45 1.46 20160625 041900 4.46 1.61 20160625 041900 4.48 1.70 20160625 041900 4.51 1.60 20160625 041900 4.56 1.57 20160625 041900 4.56 1.61 20160625 041900 4.69 1.61 20160625 041900 4.70 1.48 20160625 041900 4.71 1.60 20160625 041900 4.81 1.56 20160625 041900 4.81 1.61 20160625 041900 4.90 1.71 20160625 041900 4.91 1.60 20160625 041900 4.93 1.60 20160625 041900 4.94 1.50 20160625 041900 5.01 1.60 20160625 041900 5.10 1.56 20160625 041900 5.11 1.60 20160625 041900 5.12 1.60 20160625 041900 5.20 1.51 20160625 041900 5.38 1.55 20160625 041900 5.46 1.53 20160625 041900 5.65 1.55 20160625 042000 2.72 0.91 20160625 042000 2.74 0.89 20160625 042000 2.74 0.95 20160625 042000 2.75 0.93 20160625 042000 2.76 0.87 20160625 042000 2.76 0.89 20160625 042000 2.78 0.97 20160625 042000 2.78 0.99 20160625 042000 2.79 1.01 20160625 042000 2.81 0.90 20160625 042000 2.81 0.92 20160625 042000 2.83 1.03 20160625 042000 2.84 1.05 20160625 042000 2.85 0.93 20160625 042000 2.85 1.04 20160625 042000 2.85 1.05 20160625 042000 2.86 1.04 20160625 042000 2.86 1.05 20160625 042000 2.87 1.05 20160625 042000 2.90 0.95 20160625 042000 2.90 0.97 20160625 042000 2.94 0.99 20160625 042000 2.94 1.00 20160625 042000 3.05 1.03 20160625 042000 3.31 1.06 20160625 042000 3.53 1.08 20160625 042000 3.58 1.45 20160625 042000 3.60 1.47 20160625 042000 3.63 1.49 20160625 042000 3.66 1.51 20160625 042000 3.70 1.33 20160625 042000 3.70 1.53 20160625 042000 3.71 1.34 20160625 042000 3.71 1.47 20160625 042000 3.72 1.34 20160625 042000 3.72 1.42 20160625 042000 3.72 1.51 20160625 042000 3.72 1.53 20160625 042000 3.73 1.35 20160625 042000 3.73 1.40 20160625 042000 3.73 1.44 20160625 042000 3.73 1.49 20160625 042000 3.74 1.35 20160625 042000 3.75 1.11 20160625 042000 3.75 1.35 20160625 042000 3.76 1.36 20160625 042000 3.76 1.38 20160625 042000 3.77 1.36 20160625 042000 3.78 1.36 20160625 042000 3.88 1.33 20160625 042000 4.01 1.14 20160625 042000 4.05 1.32 20160625 042000 4.19 1.31 20160625 042000 4.23 1.17 20160625 042000 4.35 1.30 20160625 042000 4.49 1.20 20160625 042000 4.50 1.29 20160625 042000 4.66 1.29 20160625 042000 4.67 1.22 20160625 042000 4.77 1.28 20160625 042000 4.93 1.25 20160625 042000 4.94 1.27 20160625 042100 2.80 1.17 20160625 042100 2.81 1.19 20160625 042100 2.82 1.15 20160625 042100 2.83 1.08 20160625 042100 2.83 1.12 20160625 042100 2.84 1.14 20160625 042100 2.85 1.10 20160625 042100 2.86 1.04 20160625 042100 2.86 1.07 20160625 042100 2.87 1.04 20160625 042100 2.88 1.05 20160625 042100 2.88 1.06 20160625 042100 2.94 1.20 20160625 042100 3.02 1.07 20160625 042100 3.04 1.08 20160625 042100 3.08 1.21 20160625 042100 3.19 1.09 20160625 042100 3.28 1.21 20160625 042100 3.32 1.08 20160625 042100 3.39 1.11 20160625 042100 3.45 1.22 20160625 042100 3.58 1.10 20160625 042100 3.59 1.13 20160625 042100 3.63 1.22 20160625 042100 3.82 1.15 20160625 042100 3.82 1.22 20160625 042100 3.89 1.12 20160625 042100 4.02 1.17 20160625 042100 4.02 1.23 20160625 042100 4.20 1.14 20160625 042100 4.23 1.23 20160625 042100 4.25 1.19 20160625 042100 4.37 1.35 20160625 042100 4.41 1.23 20160625 042100 4.43 1.34 20160625 042100 4.45 1.23 20160625 042100 4.48 1.33 20160625 042100 4.49 1.23 20160625 042100 4.51 1.21 20160625 042100 4.51 1.23 20160625 042100 4.52 1.16 20160625 042100 4.54 1.23 20160625 042100 4.56 1.23 20160625 042100 4.57 1.32 20160625 042100 4.58 1.22 20160625 042100 4.58 1.32 20160625 042100 4.59 1.23 20160625 042100 4.69 1.31 20160625 042100 4.70 1.30 20160625 042100 4.78 1.17 20160625 042100 4.78 1.29 20160625 042100 4.84 1.29 20160625 042100 4.89 1.28 20160625 042100 4.93 1.28 20160625 042100 5.00 1.27 20160625 042100 5.06 1.26 20160625 042100 5.10 1.26 20160625 042100 5.12 1.19 20160625 042100 5.13 1.24 20160625 042100 5.18 1.25 20160625 042100 5.20 1.24 20160625 042100 5.30 1.22 20160625 042100 5.45 1.20 20160625 042200 3.55 1.15 20160625 042200 3.57 1.15 20160625 042200 3.59 1.16 20160625 042200 3.59 1.39 20160625 042200 3.64 1.16 20160625 042200 3.65 1.39 20160625 042200 3.70 1.17 20160625 042200 3.76 1.16 20160625 042200 3.77 1.18 20160625 042200 3.80 1.39 20160625 042200 3.85 1.19 20160625 042200 3.93 1.39 20160625 042200 3.94 1.20 20160625 042200 3.95 1.18 20160625 042200 4.02 1.21 20160625 042200 4.07 1.39 20160625 042200 4.14 1.19 20160625 042200 4.14 1.22 20160625 042200 4.20 1.23 20160625 042200 4.26 1.38 20160625 042200 4.30 1.24 20160625 042200 4.36 1.20 20160625 042200 4.39 1.24 20160625 042200 4.45 1.25 20160625 042200 4.52 1.25 20160625 042200 4.57 1.21 20160625 042200 4.57 1.39 20160625 042200 4.58 1.26 20160625 042200 4.62 1.39 20160625 042200 4.65 1.27 20160625 042200 4.71 1.27 20160625 042200 4.73 1.22 20160625 042200 4.74 1.28 20160625 042200 4.77 1.29 20160625 042200 4.79 1.30 20160625 042200 4.82 1.31 20160625 042200 4.82 1.39 20160625 042200 4.84 1.32 20160625 042200 4.86 1.33 20160625 042200 4.88 1.33 20160625 042200 4.91 1.34 20160625 042200 4.93 1.23 20160625 042200 4.93 1.35 20160625 042200 5.02 1.35 20160625 042200 5.04 1.39 20160625 042200 5.13 1.40 20160625 042200 5.15 1.36 20160625 042200 5.29 1.37 20160625 042200 5.31 1.39 20160625 042200 5.42 1.37 20160625 042200 5.51 1.39 20160625 042200 5.59 1.45 20160625 042200 5.60 1.38 20160625 042200 5.64 1.43 20160625 042200 5.74 1.40 20160625 042200 5.77 1.40 20160625 042200 5.79 1.38 20160625 042200 5.85 1.41 20160625 042200 5.94 1.40 20160625 042200 5.98 1.39 20160625 042200 6.16 1.39 20160625 042200 6.19 1.40 20160625 042200 6.37 1.40 20160625 042300 10.21 1.55 20160625 042300 4.90 1.20 20160625 042300 4.94 1.18 20160625 042300 4.95 1.21 20160625 042300 5.11 1.24 20160625 042300 5.25 1.17 20160625 042300 5.27 1.26 20160625 042300 5.28 1.40 20160625 042300 5.28 1.42 20160625 042300 5.39 1.37 20160625 042300 5.41 1.43 20160625 042300 5.45 1.28 20160625 042300 5.58 1.15 20160625 042300 5.61 1.48 20160625 042300 5.63 1.46 20160625 042300 5.64 1.35 20160625 042300 5.69 1.30 20160625 042300 5.72 1.35 20160625 042300 5.72 1.49 20160625 042300 5.78 1.35 20160625 042300 5.82 1.36 20160625 042300 5.83 1.14 20160625 042300 5.92 1.32 20160625 042300 5.92 1.36 20160625 042300 5.98 1.48 20160625 042300 5.99 1.51 20160625 042300 6.02 1.36 20160625 042300 6.09 1.36 20160625 042300 6.19 1.13 20160625 042300 6.24 1.37 20160625 042300 6.25 1.35 20160625 042300 6.33 1.37 20160625 042300 6.33 1.53 20160625 042300 6.42 1.50 20160625 042300 6.50 1.37 20160625 042300 6.51 1.12 20160625 042300 6.77 1.56 20160625 042300 6.80 1.52 20160625 042300 6.90 1.10 20160625 042300 7.15 1.53 20160625 042300 7.17 1.57 20160625 042300 7.25 1.09 20160625 042300 7.36 1.53 20160625 042300 7.56 1.57 20160625 042300 7.60 1.08 20160625 042300 7.60 1.53 20160625 042300 7.73 1.06 20160625 042300 7.75 1.02 20160625 042300 7.76 1.05 20160625 042300 7.76 1.07 20160625 042300 7.77 1.01 20160625 042300 7.78 1.04 20160625 042300 7.94 1.53 20160625 042300 7.94 1.57 20160625 042300 8.31 1.54 20160625 042300 8.31 1.57 20160625 042300 8.63 1.56 20160625 042300 8.76 1.54 20160625 042300 8.98 1.56 20160625 042300 9.13 1.54 20160625 042300 9.33 1.56 20160625 042300 9.65 1.54 20160625 042300 9.71 1.55 20160625 042300 9.98 1.55 20160625 042400 10.11 1.58 20160625 042400 10.35 1.62 20160625 042400 6.47 1.19 20160625 042400 6.47 1.22 20160625 042400 6.49 1.24 20160625 042400 6.54 1.16 20160625 042400 6.60 1.25 20160625 042400 6.62 1.13 20160625 042400 6.75 1.10 20160625 042400 6.75 1.25 20160625 042400 6.89 1.26 20160625 042400 6.94 1.07 20160625 042400 7.02 1.26 20160625 042400 7.09 1.32 20160625 042400 7.13 1.04 20160625 042400 7.15 1.32 20160625 042400 7.17 1.34 20160625 042400 7.19 1.27 20160625 042400 7.23 1.31 20160625 042400 7.24 1.35 20160625 042400 7.29 1.31 20160625 042400 7.34 1.37 20160625 042400 7.37 1.27 20160625 042400 7.39 1.31 20160625 042400 7.41 1.00 20160625 042400 7.44 1.38 20160625 042400 7.48 1.30 20160625 042400 7.53 1.40 20160625 042400 7.55 1.30 20160625 042400 7.57 1.28 20160625 042400 7.61 1.42 20160625 042400 7.63 0.98 20160625 042400 7.67 1.29 20160625 042400 7.68 0.99 20160625 042400 7.70 1.43 20160625 042400 7.75 1.00 20160625 042400 7.75 1.28 20160625 042400 7.78 1.29 20160625 042400 7.79 1.45 20160625 042400 7.88 1.47 20160625 042400 7.99 1.47 20160625 042400 8.13 1.47 20160625 042400 8.27 1.47 20160625 042400 8.43 1.47 20160625 042400 8.56 1.47 20160625 042400 8.75 1.46 20160625 042400 8.96 1.46 20160625 042400 9.13 1.46 20160625 042400 9.32 1.47 20160625 042400 9.49 1.50 20160625 042400 9.72 1.53 20160625 042400 9.95 1.56 20160625 043100 0.84 0.87 20160625 043100 0.85 0.83 20160625 043100 0.96 0.92 20160625 043100 1.09 0.79 20160625 043100 1.11 0.97 20160625 043100 1.30 0.74 20160625 043100 1.44 1.01 20160625 043100 1.48 0.71 20160625 043100 1.81 0.66 20160625 043200 10.09 2.44 20160625 043200 1.17 1.16 20160625 043200 1.23 1.11 20160625 043200 1.23 1.24 20160625 043200 1.25 1.09 20160625 043200 1.25 1.14 20160625 043200 1.25 1.18 20160625 043200 1.29 1.28 20160625 043200 1.34 1.20 20160625 043200 1.35 1.08 20160625 043200 1.39 1.33 20160625 043200 1.40 1.06 20160625 043200 1.50 1.37 20160625 043200 1.54 1.04 20160625 043200 1.68 1.42 20160625 043200 1.84 1.45 20160625 043200 2.07 1.49 20160625 043200 2.28 1.53 20160625 043200 2.51 1.57 20160625 043200 2.77 1.59 20160625 043200 3.07 1.61 20160625 043200 3.49 1.64 20160625 043200 3.77 1.66 20160625 043200 4.15 1.68 20160625 043200 4.63 1.71 20160625 043200 4.96 1.73 20160625 043200 5.40 1.75 20160625 043200 5.87 1.78 20160625 043200 6.24 1.79 20160625 043200 6.55 1.80 20160625 043200 6.99 1.82 20160625 043200 7.40 1.83 20160625 043200 7.77 1.85 20160625 043200 8.21 1.86 20160625 043200 8.33 2.33 20160625 043200 8.49 2.35 20160625 043200 8.67 1.88 20160625 043200 8.67 2.38 20160625 043200 8.85 2.40 20160625 043200 9.05 2.41 20160625 043200 9.14 1.89 20160625 043200 9.19 2.41 20160625 043200 9.29 1.99 20160625 043200 9.30 1.92 20160625 043200 9.30 2.02 20160625 043200 9.31 1.95 20160625 043200 9.31 2.05 20160625 043200 9.31 2.09 20160625 043200 9.32 2.12 20160625 043200 9.34 2.15 20160625 043200 9.35 2.19 20160625 043200 9.35 2.42 20160625 043200 9.41 2.22 20160625 043200 9.48 2.24 20160625 043200 9.53 2.27 20160625 043200 9.54 2.43 20160625 043200 9.63 2.29 20160625 043200 9.66 2.43 20160625 043200 9.73 2.32 20160625 043200 9.78 2.35 20160625 043200 9.79 2.43 20160625 043200 9.90 2.38 20160625 043200 9.97 2.41 20160625 043200 9.97 2.44 20160625 043300 10.25 2.18 20160625 043300 10.58 2.17 20160625 043300 10.80 2.02 20160625 043300 10.81 2.00 20160625 043300 10.82 2.04 20160625 043300 10.82 2.06 20160625 043300 10.83 1.99 20160625 043300 10.83 2.07 20160625 043300 10.86 1.97 20160625 043300 10.86 2.10 20160625 043300 10.87 2.11 20160625 043300 10.89 2.17 20160625 043300 10.92 1.96 20160625 043300 10.93 2.13 20160625 043300 11.02 1.95 20160625 043300 11.10 1.94 20160625 043300 11.16 1.92 20160625 043300 11.17 2.17 20160625 043300 11.20 2.14 20160625 043300 11.21 2.17 20160625 043300 11.23 2.17 20160625 043300 11.31 2.17 20160625 043300 11.40 2.17 20160625 043300 11.45 2.15 20160625 043300 11.45 2.17 20160625 043300 11.58 2.17 20160625 043300 11.66 2.16 20160625 043300 11.72 2.17 20160625 043300 11.79 2.16 20160625 043300 11.92 2.17 20160625 043300 11.98 2.17 20160625 043300 12.16 2.17 20160625 043300 12.16 2.18 20160625 043300 12.25 2.17 20160625 043300 12.35 2.18 20160625 043300 12.42 2.18 20160625 043300 12.57 2.19 20160625 043300 12.61 2.20 20160625 043300 12.63 2.19 20160625 043300 12.75 2.19 20160625 043300 12.83 2.20 20160625 043300 12.86 2.20 20160625 043300 12.90 2.20 20160625 043300 7.28 2.14 20160625 043300 7.32 2.13 20160625 043300 7.42 2.17 20160625 043300 7.47 2.14 20160625 043300 7.57 2.20 20160625 043300 7.60 2.15 20160625 043300 7.74 2.23 20160625 043300 7.75 2.16 20160625 043300 7.88 2.26 20160625 043300 7.92 2.17 20160625 043300 8.07 2.18 20160625 043300 8.09 2.29 20160625 043300 8.27 2.19 20160625 043300 8.44 2.20 20160625 043300 8.61 2.21 20160625 043300 8.88 2.21 20160625 043300 9.09 2.20 20160625 043300 9.39 2.19 20160625 043300 9.70 2.19 20160625 043300 9.98 2.18 20160625 043400 10.00 1.94 20160625 043400 10.08 1.94 20160625 043400 10.09 1.82 20160625 043400 10.24 1.93 20160625 043400 10.38 1.83 20160625 043400 10.41 1.93 20160625 043400 10.57 1.93 20160625 043400 10.62 1.83 20160625 043400 10.69 1.92 20160625 043400 10.88 1.92 20160625 043400 10.89 1.84 20160625 043400 11.06 1.92 20160625 043400 11.17 1.85 20160625 043400 11.19 1.91 20160625 043400 11.24 1.91 20160625 043400 11.32 1.90 20160625 043400 11.37 1.88 20160625 043400 11.40 1.86 20160625 043400 11.44 1.87 20160625 043400 11.56 1.94 20160625 043400 11.99 2.00 20160625 043400 12.29 2.04 20160625 043400 12.72 2.09 20160625 043400 13.14 2.15 20160625 043400 13.43 2.19 20160625 043400 13.84 2.25 20160625 043400 7.95 1.50 20160625 043400 8.06 1.53 20160625 043400 8.09 1.50 20160625 043400 8.24 1.57 20160625 043400 8.29 1.50 20160625 043400 8.36 1.61 20160625 043400 8.44 1.50 20160625 043400 8.46 1.63 20160625 043400 8.58 1.50 20160625 043400 8.66 1.67 20160625 043400 8.73 1.50 20160625 043400 8.81 1.71 20160625 043400 8.86 1.50 20160625 043400 8.88 1.75 20160625 043400 8.89 1.73 20160625 043400 8.89 1.78 20160625 043400 8.92 1.69 20160625 043400 8.93 1.73 20160625 043400 8.94 1.66 20160625 043400 8.96 1.50 20160625 043400 8.97 1.63 20160625 043400 8.98 1.80 20160625 043400 9.02 1.60 20160625 043400 9.05 1.57 20160625 043400 9.06 1.50 20160625 043400 9.08 1.82 20160625 043400 9.10 1.53 20160625 043400 9.14 1.77 20160625 043400 9.17 1.50 20160625 043400 9.18 1.84 20160625 043400 9.29 1.86 20160625 043400 9.34 1.79 20160625 043400 9.42 1.88 20160625 043400 9.55 1.90 20160625 043400 9.57 1.80 20160625 043400 9.66 1.92 20160625 043400 9.80 1.80 20160625 043400 9.83 1.94 20160625 043500 10.26 2.55 20160625 043500 11.27 1.44 20160625 043500 11.75 2.71 20160625 043500 12.50 1.38 20160625 043500 13.26 2.86 20160625 043500 14.03 1.31 20160625 043500 14.23 2.31 20160625 043500 14.54 3.00 20160625 043500 14.56 2.36 20160625 043500 14.64 2.44 20160625 043500 14.69 2.53 20160625 043500 14.73 2.62 20160625 043500 14.76 2.68 20160625 043500 14.79 2.77 20160625 043500 14.82 2.86 20160625 043500 14.84 2.93 20160625 043500 14.87 3.01 20160625 043500 14.90 3.08 20160625 043500 15.05 3.10 20160625 043500 15.26 3.12 20160625 043500 15.35 1.25 20160625 043500 15.45 3.14 20160625 043500 15.65 3.16 20160625 043500 15.83 3.17 20160625 043500 16.04 3.18 20160625 043500 16.08 3.16 20160625 043500 16.26 3.19 20160625 043500 16.44 3.20 20160625 043500 16.89 1.18 20160625 043500 18.35 1.12 20160625 043500 19.65 1.07 20160625 043500 21.20 1.01 20160625 043500 22.67 0.95 20160625 043500 23.98 0.91 20160625 043500 25.55 0.86 20160625 043500 26.04 0.95 20160625 043500 26.54 1.04 20160625 043500 27.12 1.12 20160625 043500 27.86 1.22 20160625 043500 28.59 1.31 20160625 043500 29.34 1.40 20160625 043500 30.26 1.51 20160625 043500 31.23 1.62 20160625 043500 31.89 1.69 20160625 043500 32.14 1.75 20160625 043500 32.38 1.81 20160625 043500 32.58 1.85 20160625 043500 32.76 1.89 20160625 043500 32.97 1.95 20160625 043500 33.17 2.00 20160625 043500 33.33 2.04 20160625 043500 33.49 2.08 20160625 043500 4.79 1.88 20160625 043500 5.01 1.97 20160625 043500 5.29 1.82 20160625 043500 6.03 1.76 20160625 043500 6.24 2.12 20160625 043500 6.81 1.70 20160625 043500 7.60 2.27 20160625 043500 7.86 1.63 20160625 043500 8.79 2.40 20160625 043500 8.94 1.57 20160625 043500 9.98 1.51 20160625 043600 10.18 0.78 20160625 043600 10.48 0.72 20160625 043600 10.62 1.37 20160625 043600 10.73 0.62 20160625 043600 11.11 0.54 20160625 043600 11.19 1.45 20160625 043600 11.46 0.47 20160625 043600 11.77 1.54 20160625 043600 12.06 0.45 20160625 043600 12.24 1.61 20160625 043600 12.74 0.47 20160625 043600 12.95 1.72 20160625 043600 13.38 0.50 20160625 043600 13.54 1.80 20160625 043600 14.02 1.87 20160625 043600 14.11 0.53 20160625 043600 14.80 0.55 20160625 043600 14.96 1.96 20160625 043600 15.46 0.50 20160625 043600 15.46 0.58 20160625 043600 15.48 0.52 20160625 043600 15.56 0.53 20160625 043600 15.69 0.54 20160625 043600 15.82 0.56 20160625 043600 15.98 0.59 20160625 043600 16.06 0.57 20160625 043600 16.08 2.08 20160625 043600 16.32 0.59 20160625 043600 16.44 0.57 20160625 043600 16.59 0.61 20160625 043600 16.65 0.60 20160625 043600 16.97 0.62 20160625 043600 17.06 2.15 20160625 043600 17.16 0.63 20160625 043600 17.21 0.63 20160625 043600 18.22 2.25 20160625 043600 19.36 2.34 20160625 043600 20.28 2.43 20160625 043600 21.40 2.52 20160625 043600 22.52 2.61 20160625 043600 23.59 2.67 20160625 043600 24.33 2.65 20160625 043600 25.24 2.61 20160625 043600 26.15 2.56 20160625 043600 26.89 2.54 20160625 043600 27.81 2.50 20160625 043600 28.72 2.47 20160625 043600 29.49 2.43 20160625 043600 30.39 2.41 20160625 043600 31.11 2.38 20160625 043600 31.39 2.34 20160625 043600 31.72 2.30 20160625 043600 32.03 2.28 20160625 043600 32.34 2.24 20160625 043600 32.59 2.21 20160625 043600 32.89 2.17 20160625 043600 33.18 2.15 20160625 043600 33.41 2.12 20160625 043600 9.18 1.10 20160625 043600 9.44 1.02 20160625 043600 9.47 1.19 20160625 043600 9.57 0.94 20160625 043600 9.86 0.86 20160625 043600 9.92 1.26 20160625 043700 12.27 1.55 20160625 043700 12.28 1.58 20160625 043700 12.62 1.59 20160625 043700 12.63 1.53 20160625 043700 13.13 1.51 20160625 043700 13.34 1.59 20160625 043700 14.07 1.49 20160625 043700 14.26 1.59 20160625 043700 15.05 1.59 20160625 043700 15.24 1.47 20160625 043700 16.08 1.59 20160625 043700 16.36 1.45 20160625 043700 17.82 1.43 20160625 043700 18.15 0.70 20160625 043700 19.12 0.76 20160625 043700 19.40 1.41 20160625 043700 19.66 1.36 20160625 043700 19.69 1.31 20160625 043700 19.74 1.25 20160625 043700 19.81 1.19 20160625 043700 19.89 1.14 20160625 043700 19.94 0.82 20160625 043700 19.95 1.08 20160625 043700 20.07 1.02 20160625 043700 20.21 0.97 20160625 043700 20.37 0.91 20160625 043700 20.65 0.83 20160625 043700 20.85 0.75 20160625 043700 20.96 0.88 20160625 043700 21.17 0.67 20160625 043700 21.51 0.58 20160625 043700 21.81 0.51 20160625 043700 21.98 0.94 20160625 043700 22.17 0.42 20160625 043700 22.53 0.34 20160625 043700 22.84 1.00 20160625 043700 22.86 0.26 20160625 043700 22.99 0.48 20160625 043700 23.12 0.23 20160625 043700 23.45 0.74 20160625 043700 23.96 1.05 20160625 043700 24.26 0.95 20160625 043700 25.76 1.21 20160625 043700 26.10 1.05 20160625 043700 27.73 1.47 20160625 043700 28.73 1.06 20160625 043700 29.71 1.70 20160625 043700 32.24 1.96 20160625 043700 32.59 1.06 20160625 043700 35.22 2.21 20160625 043700 37.02 1.07 20160625 043700 37.53 2.30 20160625 043700 39.76 2.15 20160625 043700 41.04 1.08 20160625 043700 42.22 2.01 20160625 043700 44.32 1.89 20160625 043700 46.01 1.09 20160625 043700 47.11 1.75 20160625 043700 50.00 1.60 20160625 043700 51.30 1.11 20160625 043700 52.45 1.47 20160625 043700 55.42 1.33 20160625 043700 56.76 1.12 20160625 043700 58.55 1.18 20160625 043800 10.03 1.46 20160625 043800 10.24 1.45 20160625 043800 10.45 1.44 20160625 043800 10.64 1.43 20160625 043800 10.86 1.42 20160625 043800 11.08 1.41 20160625 043800 11.09 1.53 20160625 043800 12.42 1.51 20160625 043800 13.92 1.49 20160625 043800 15.53 1.47 20160625 043800 16.90 1.45 20160625 043800 17.16 1.59 20160625 043800 18.10 1.59 20160625 043800 18.54 1.43 20160625 043800 19.26 1.59 20160625 043800 20.44 1.45 20160625 043800 20.50 1.59 20160625 043800 21.94 1.59 20160625 043800 22.17 1.49 20160625 043800 24.03 1.59 20160625 043800 24.30 1.53 20160625 043800 26.09 1.59 20160625 043800 26.35 1.57 20160625 043800 27.78 1.59 20160625 043800 28.27 1.61 20160625 043800 2.96 1.60 20160625 043800 29.80 1.59 20160625 043800 3.05 1.60 20160625 043800 30.61 1.65 20160625 043800 3.12 1.60 20160625 043800 31.91 1.59 20160625 043800 33.00 1.70 20160625 043800 33.90 1.59 20160625 043800 3.40 1.60 20160625 043800 35.01 1.73 20160625 043800 3.54 1.60 20160625 043800 35.52 1.59 20160625 043800 37.33 1.75 20160625 043800 37.40 1.77 20160625 043800 37.42 1.73 20160625 043800 37.48 1.59 20160625 043800 37.50 1.71 20160625 043800 37.57 1.68 20160625 043800 37.65 1.67 20160625 043800 37.73 1.65 20160625 043800 37.74 1.61 20160625 043800 37.80 1.62 20160625 043800 3.95 1.60 20160625 043800 4.02 1.59 20160625 043800 4.44 1.60 20160625 043800 4.65 1.59 20160625 043800 5.16 1.58 20160625 043800 5.39 1.59 20160625 043800 5.88 1.56 20160625 043800 6.42 1.58 20160625 043800 6.49 1.55 20160625 043800 7.20 1.54 20160625 043800 7.90 1.52 20160625 043800 7.96 1.56 20160625 043800 8.48 1.51 20160625 043800 9.15 1.49 20160625 043800 9.51 1.54 20160625 043800 9.77 1.48 20160625 043900 10.04 1.46 20160625 043900 10.14 1.58 20160625 043900 10.20 1.50 20160625 043900 10.26 1.35 20160625 043900 10.30 1.60 20160625 043900 10.36 1.54 20160625 043900 10.44 1.61 20160625 043900 10.49 1.57 20160625 043900 10.55 1.35 20160625 043900 10.62 1.63 20160625 043900 10.64 1.60 20160625 043900 10.78 1.64 20160625 043900 10.79 1.36 20160625 043900 10.81 1.64 20160625 043900 10.90 1.67 20160625 043900 10.97 1.66 20160625 043900 11.03 1.70 20160625 043900 11.10 1.37 20160625 043900 11.16 1.74 20160625 043900 11.18 1.67 20160625 043900 11.25 1.40 20160625 043900 11.25 1.75 20160625 043900 11.35 1.76 20160625 043900 11.40 1.69 20160625 043900 11.42 1.37 20160625 043900 11.46 1.77 20160625 043900 11.48 1.39 20160625 043900 11.54 1.78 20160625 043900 11.57 1.73 20160625 043900 11.58 1.75 20160625 043900 11.59 1.72 20160625 043900 11.60 1.70 20160625 043900 11.61 1.76 20160625 043900 11.63 1.71 20160625 043900 11.66 1.79 20160625 043900 11.67 1.78 20160625 043900 11.70 1.38 20160625 043900 11.76 1.79 20160625 043900 11.76 1.80 20160625 043900 11.85 1.81 20160625 043900 11.89 1.81 20160625 043900 11.96 1.82 20160625 043900 12.02 1.83 20160625 043900 7.48 1.58 20160625 043900 7.53 1.60 20160625 043900 7.58 1.55 20160625 043900 7.74 1.52 20160625 043900 7.86 1.59 20160625 043900 7.93 1.48 20160625 043900 8.11 1.45 20160625 043900 8.12 1.59 20160625 043900 8.36 1.42 20160625 043900 8.45 1.59 20160625 043900 8.64 1.38 20160625 043900 8.77 1.58 20160625 043900 8.89 1.35 20160625 043900 9.04 1.58 20160625 043900 9.21 1.32 20160625 043900 9.35 1.57 20160625 043900 9.51 1.32 20160625 043900 9.66 1.57 20160625 043900 9.77 1.33 20160625 043900 9.92 1.57 20160625 043900 9.99 1.34 20160625 044000 10.03 1.69 20160625 044000 10.06 1.82 20160625 044000 10.11 1.74 20160625 044000 10.18 1.79 20160625 044000 4.73 2.07 20160625 044000 4.88 2.08 20160625 044000 5.06 2.09 20160625 044000 5.23 2.11 20160625 044000 5.29 2.11 20160625 044000 5.86 2.15 20160625 044000 6.34 2.18 20160625 044000 6.76 1.98 20160625 044000 6.83 2.03 20160625 044000 6.89 1.94 20160625 044000 6.92 2.22 20160625 044000 7.01 2.08 20160625 044000 7.23 2.13 20160625 044000 7.29 1.93 20160625 044000 7.51 2.26 20160625 044000 7.57 2.18 20160625 044000 7.70 1.91 20160625 044000 7.99 2.23 20160625 044000 8.00 2.29 20160625 044000 8.04 1.90 20160625 044000 8.39 2.28 20160625 044000 8.45 1.88 20160625 044000 8.60 2.33 20160625 044000 8.86 1.86 20160625 044000 8.92 2.33 20160625 044000 9.20 2.37 20160625 044000 9.21 1.85 20160625 044000 9.50 2.38 20160625 044000 9.64 1.83 20160625 044000 9.90 1.53 20160625 044000 9.91 1.49 20160625 044000 9.91 1.57 20160625 044000 9.92 1.44 20160625 044000 9.94 1.61 20160625 044000 9.98 1.65 20160625 045700 13.83 2.68 20160625 045700 14.64 2.98 20160625 045700 21.48 3.99 20160625 045700 21.90 3.92 20160625 045700 21.99 4.08 20160625 045700 22.10 3.08 20160625 045700 22.96 4.14 20160625 045700 23.40 3.82 20160625 045700 23.70 4.17 20160625 045700 24.68 4.22 20160625 045700 25.60 4.26 20160625 045700 25.84 3.73 20160625 045700 26.81 4.30 20160625 045700 28.20 4.36 20160625 045700 28.27 3.65 20160625 045700 28.91 3.17 20160625 045700 29.42 4.40 20160625 045700 30.95 4.45 20160625 045700 31.46 4.62 20160625 045700 31.80 4.60 20160625 045700 31.83 3.56 20160625 045700 32.14 4.59 20160625 045700 32.19 4.56 20160625 045700 32.53 4.55 20160625 045700 32.59 4.51 20160625 045700 32.87 4.53 20160625 045700 35.79 3.46 20160625 045700 37.15 3.28 20160625 045700 39.14 3.38 20160625 045700 8.48 2.79 20160625 045700 9.07 2.88 20160625 045800 11.62 5.24 20160625 045800 11.78 5.24 20160625 045800 11.89 5.24 20160625 045800 11.98 5.23 20160625 045800 12.07 5.23 20160625 045800 12.16 5.22 20160625 045800 12.24 5.21 20160625 045800 12.34 5.21 20160625 045800 12.59 5.19 20160625 045800 12.81 5.18 20160625 045800 13.08 5.16 20160625 045800 13.39 5.14 20160625 045800 13.64 5.13 20160625 045800 13.93 5.12 20160625 045800 14.18 5.10 20160625 045800 14.48 5.09 20160625 045800 14.79 5.09 20160625 045800 15.11 5.11 20160625 045800 15.60 5.14 20160625 045800 16.20 5.17 20160625 045800 16.76 5.20 20160625 045800 17.77 5.23 20160625 045800 18.87 5.25 20160625 045800 19.86 5.28 20160625 045800 20.99 5.30 20160625 045800 22.31 5.29 20160625 045800 23.76 5.25 20160625 045800 25.16 5.21 20160625 045800 26.48 5.17 20160625 045800 26.67 4.64 20160625 045800 26.70 4.65 20160625 045800 26.74 4.66 20160625 045800 26.81 4.67 20160625 045800 26.93 4.64 20160625 045800 27.01 4.68 20160625 045800 27.08 4.69 20160625 045800 27.18 4.63 20160625 045800 27.18 4.70 20160625 045800 27.27 4.70 20160625 045800 27.37 4.71 20160625 045800 27.53 5.14 20160625 045800 27.57 4.64 20160625 045800 27.71 4.72 20160625 045800 27.89 4.64 20160625 045800 28.16 4.74 20160625 045800 28.33 4.64 20160625 045800 28.60 4.77 20160625 045800 28.68 5.10 20160625 045800 28.74 4.64 20160625 045800 29.00 4.79 20160625 045800 29.15 4.65 20160625 045800 29.44 4.82 20160625 045800 29.68 4.66 20160625 045800 29.75 5.06 20160625 045800 29.99 4.85 20160625 045800 30.14 4.66 20160625 045800 30.43 4.88 20160625 045800 30.46 5.01 20160625 045800 30.64 4.65 20160625 045800 30.86 4.91 20160625 045800 31.19 4.64 20160625 045800 31.25 4.94 20160625 045800 31.29 4.97 20160625 045900 11.11 5.22 20160625 045900 11.13 5.21 20160625 045900 11.16 5.23 20160625 045900 11.19 5.20 20160625 045900 11.25 5.24 20160625 045900 11.30 5.19 20160625 045900 11.40 5.25 20160625 045900 11.47 5.18 20160625 045900 11.50 5.24 20160625 045900 11.65 5.17 20160625 045900 11.88 5.16 20160625 045900 12.06 5.16 20160625 045900 12.25 5.15 20160625 045900 12.51 5.15 20160625 045900 12.82 5.14 20160625 045900 13.10 5.13 20160625 045900 13.47 5.13 20160625 045900 13.87 5.12 20160625 045900 14.21 5.12 20160625 045900 14.52 5.07 20160625 045900 14.52 5.10 20160625 045900 14.55 5.05 20160625 045900 14.62 5.04 20160625 045900 14.62 5.09 20160625 045900 14.71 5.03 20160625 045900 14.81 5.02 20160625 045900 14.83 5.06 20160625 045900 14.89 5.00 20160625 045900 14.99 4.99 20160625 045900 15.09 4.98 20160625 045900 15.12 4.94 20160625 045900 15.12 5.04 20160625 045900 15.13 4.94 20160625 045900 15.14 4.94 20160625 045900 15.15 4.94 20160625 045900 15.15 4.95 20160625 045900 15.16 4.97 20160625 045900 15.17 4.95 20160625 045900 15.18 4.94 20160625 045900 15.22 4.94 20160625 045900 15.22 4.95 20160625 045900 15.26 4.95 20160625 045900 15.27 4.96 20160625 045900 15.28 4.95 20160625 045900 15.29 4.96 20160625 045900 15.30 4.95 20160625 045900 15.31 4.94 20160625 045900 15.31 4.96 20160625 045900 15.32 4.95 20160625 045900 15.34 4.95 20160625 045900 15.42 5.02 20160625 045900 15.49 4.94 20160625 045900 15.74 4.94 20160625 045900 15.85 5.00 20160625 045900 16.01 4.93 20160625 045900 16.33 4.97 20160625 045900 16.39 4.93 20160625 045900 16.73 4.95 20160625 045900 16.85 4.92 20160625 045900 17.27 4.93 20160625 045900 17.28 4.92 20160625 050000 14.81 5.11 20160625 050000 15.07 5.14 20160625 050000 15.37 5.18 20160625 050000 15.69 5.21 20160625 050000 15.96 5.24 20160625 050000 16.28 5.28 20160625 050000 16.60 5.32 20160625 050000 16.87 5.35 20160625 050000 17.19 5.39 20160625 050000 17.51 5.42 20160625 050000 17.78 5.45 20160625 050000 18.11 5.48 20160625 050000 18.45 5.52 20160625 050000 18.73 5.55 20160625 050000 19.06 5.59 20160625 050000 19.38 5.62 20160625 050000 19.65 5.66 20160625 050000 19.99 5.69 20160625 050000 20.36 5.73 20160625 050000 20.64 5.75 20160625 050000 20.99 5.78 20160625 050000 21.33 5.82 20160625 050000 21.60 5.85 20160625 050000 21.91 5.89 20160625 050000 22.15 5.92 20160625 050000 22.43 5.95 20160625 050000 22.68 6.01 20160625 050000 22.89 6.06 20160625 050000 23.16 6.11 20160625 050000 23.45 6.17 20160625 050000 23.70 6.22 20160625 050000 24.01 6.28 20160625 050000 24.34 6.34 20160625 050000 24.62 6.39 20160625 050000 24.96 6.43 20160625 050000 25.25 6.49 20160625 050000 25.50 6.54 20160625 050000 25.80 6.60 20160625 050000 26.11 6.66 20160625 050000 26.35 8.05 20160625 050000 26.39 6.71 20160625 050000 26.40 7.97 20160625 050000 26.46 7.89 20160625 050000 26.46 8.12 20160625 050000 26.51 7.81 20160625 050000 26.59 7.73 20160625 050000 26.71 6.77 20160625 050000 26.74 7.66 20160625 050000 26.82 7.58 20160625 050000 26.82 8.20 20160625 050000 26.92 7.49 20160625 050000 27.05 6.83 20160625 050000 27.05 7.40 20160625 050000 27.08 7.35 20160625 050000 27.12 7.29 20160625 050000 27.17 7.23 20160625 050000 27.23 7.18 20160625 050000 27.28 7.13 20160625 050000 27.34 6.88 20160625 050000 27.37 7.08 20160625 050000 27.46 7.02 20160625 050000 27.58 6.99 20160625 050000 27.69 6.94 20160625 050100 27.20 8.28 20160625 050100 27.56 8.35 20160625 050100 27.89 8.41 20160625 050100 28.34 8.49 20160625 050100 28.44 9.63 20160625 050100 28.65 9.71 20160625 050100 28.68 8.56 20160625 050100 28.82 9.78 20160625 050100 29.06 9.86 20160625 050100 29.07 8.64 20160625 050100 29.25 9.91 20160625 050100 29.30 9.92 20160625 050100 29.35 9.92 20160625 050100 29.37 9.06 20160625 050100 29.37 9.13 20160625 050100 29.37 9.94 20160625 050100 29.38 8.98 20160625 050100 29.38 9.20 20160625 050100 29.41 9.27 20160625 050100 29.41 9.95 20160625 050100 29.43 8.93 20160625 050100 29.43 9.95 20160625 050100 29.46 8.72 20160625 050100 29.46 9.35 20160625 050100 29.46 9.96 20160625 050100 29.47 9.97 20160625 050100 29.48 8.86 20160625 050100 29.48 9.98 20160625 050100 29.51 9.39 20160625 050100 29.55 8.78 20160625 050100 29.56 10.00 20160625 050100 29.59 9.44 20160625 050100 29.64 9.47 20160625 050100 29.72 10.00 20160625 050100 29.73 9.50 20160625 050100 29.85 10.00 20160625 050100 29.85 9.54 20160625 050100 29.95 9.86 20160625 050100 29.98 9.84 20160625 050100 29.99 9.58 20160625 050100 30.02 10.00 20160625 050100 30.07 9.88 20160625 050100 30.08 9.83 20160625 050100 30.12 9.62 20160625 050100 30.13 9.81 20160625 050100 30.20 9.79 20160625 050100 30.21 10.00 20160625 050100 30.22 9.90 20160625 050100 30.25 9.77 20160625 050100 30.28 9.65 20160625 050100 30.29 9.75 20160625 050100 30.34 9.72 20160625 050100 30.36 9.92 20160625 050100 30.37 10.00 20160625 050100 30.38 9.70 20160625 050100 30.46 9.69 20160625 050100 30.47 9.94 20160625 050100 30.56 10.01 20160625 050100 30.60 9.95 20160625 050100 30.73 9.97 20160625 050100 30.77 10.02 20160625 050100 30.83 9.99 20160625 050100 30.95 10.00 20160625 050100 30.95 10.02 20160625 050200 16.96 4.90 20160625 050200 17.29 4.98 20160625 050200 17.66 5.09 20160625 050200 18.06 5.18 20160625 050200 18.43 5.26 20160625 050200 18.88 5.35 20160625 050200 19.28 5.46 20160625 050200 19.88 5.53 20160625 050200 20.60 5.62 20160625 050200 21.32 5.72 20160625 050200 21.94 5.80 20160625 050200 22.61 5.91 20160625 050200 23.34 6.00 20160625 050200 24.08 6.10 20160625 050200 24.69 8.27 20160625 050200 24.70 6.18 20160625 050200 24.74 8.23 20160625 050200 24.80 8.33 20160625 050200 24.95 8.40 20160625 050200 25.07 8.45 20160625 050200 25.24 8.51 20160625 050200 25.33 6.29 20160625 050200 25.42 8.17 20160625 050200 25.42 8.56 20160625 050200 25.60 8.61 20160625 050200 25.77 6.37 20160625 050200 25.79 8.68 20160625 050200 26.02 8.74 20160625 050200 26.12 8.12 20160625 050200 26.13 6.44 20160625 050200 26.22 8.79 20160625 050200 26.44 8.85 20160625 050200 26.54 6.52 20160625 050200 26.64 8.91 20160625 050200 26.79 8.06 20160625 050200 26.80 8.95 20160625 050200 26.94 6.61 20160625 050200 26.98 9.03 20160625 050200 27.16 9.09 20160625 050200 27.24 6.69 20160625 050200 27.29 9.13 20160625 050200 27.41 8.02 20160625 050200 27.44 9.19 20160625 050200 27.58 9.25 20160625 050200 27.62 6.77 20160625 050200 27.73 9.33 20160625 050200 27.89 9.41 20160625 050200 27.98 6.85 20160625 050200 28.07 9.48 20160625 050200 28.17 7.97 20160625 050200 28.22 9.55 20160625 050200 28.27 6.91 20160625 050200 28.60 7.00 20160625 050200 28.94 7.12 20160625 050200 28.94 7.93 20160625 050200 29.19 7.20 20160625 050200 29.47 7.30 20160625 050200 29.62 7.89 20160625 050200 29.75 7.39 20160625 050200 30.01 7.49 20160625 050200 30.25 7.59 20160625 050200 30.35 7.83 20160625 050200 30.49 7.68 20160625 050200 30.66 7.76 20160625 050300 14.32 3.96 20160625 050300 14.33 3.88 20160625 050300 14.47 4.04 20160625 050300 14.50 3.85 20160625 050300 14.64 4.12 20160625 050300 14.71 3.82 20160625 050300 14.79 4.19 20160625 050300 14.93 3.78 20160625 050300 14.99 4.29 20160625 050300 15.09 3.73 20160625 050300 15.21 4.38 20160625 050300 15.32 3.69 20160625 050300 15.40 4.45 20160625 050300 15.56 3.65 20160625 050300 15.65 4.54 20160625 050300 15.77 3.62 20160625 050300 15.91 4.63 20160625 050300 15.98 3.56 20160625 050300 16.00 0.56 20160625 050300 16.14 0.64 20160625 050300 16.19 4.72 20160625 050300 16.33 0.73 20160625 050300 16.37 3.50 20160625 050300 16.52 0.82 20160625 050300 16.57 4.81 20160625 050300 16.65 0.90 20160625 050300 16.76 3.45 20160625 050300 16.83 0.99 20160625 050300 17.00 1.08 20160625 050300 17.14 1.14 20160625 050300 17.21 3.38 20160625 050300 17.30 1.24 20160625 050300 17.47 1.33 20160625 050300 17.61 1.40 20160625 050300 17.62 3.30 20160625 050300 17.77 1.49 20160625 050300 17.93 1.58 20160625 050300 17.99 3.25 20160625 050300 18.06 1.65 20160625 050300 18.21 1.74 20160625 050300 18.36 1.83 20160625 050300 18.43 3.18 20160625 050300 18.50 1.91 20160625 050300 18.65 1.98 20160625 050300 18.81 2.04 20160625 050300 18.87 3.12 20160625 050300 18.98 2.10 20160625 050300 19.14 2.16 20160625 050300 19.21 3.05 20160625 050300 19.32 2.22 20160625 050300 19.50 2.29 20160625 050300 19.64 2.99 20160625 050300 19.67 2.34 20160625 050300 19.75 2.93 20160625 050300 19.81 2.88 20160625 050300 19.84 2.82 20160625 050300 19.87 2.41 20160625 050300 19.88 2.76 20160625 050300 19.93 2.71 20160625 050300 19.96 2.66 20160625 050300 20.00 2.58 20160625 050300 20.04 2.52 20160625 050300 20.07 2.47 20160625 050400 10.10 -0.35 20160625 050400 10.27 0.39 20160625 050400 10.30 -0.36 20160625 050400 10.43 -0.36 20160625 050400 10.49 -0.35 20160625 050400 10.55 -0.35 20160625 050400 10.62 -0.35 20160625 050400 10.63 0.44 20160625 050400 10.71 -0.35 20160625 050400 10.78 -0.36 20160625 050400 10.86 -0.36 20160625 050400 10.96 -0.36 20160625 050400 11.04 0.51 20160625 050400 11.05 -0.37 20160625 050400 11.23 -0.32 20160625 050400 11.42 0.57 20160625 050400 11.47 -0.28 20160625 050400 11.68 -0.24 20160625 050400 11.73 0.62 20160625 050400 11.93 -0.19 20160625 050400 12.15 -0.14 20160625 050400 12.16 0.69 20160625 050400 12.41 -0.09 20160625 050400 12.56 0.75 20160625 050400 12.65 -0.06 20160625 050400 12.90 0.79 20160625 050400 12.93 -0.01 20160625 050400 13.16 0.05 20160625 050400 13.26 0.85 20160625 050400 13.31 0.90 20160625 050400 13.44 0.09 20160625 050400 13.76 0.13 20160625 050400 14.03 0.19 20160625 050400 14.30 0.23 20160625 050400 14.63 0.28 20160625 050400 14.95 0.32 20160625 050400 15.18 0.37 20160625 050400 15.50 0.41 20160625 050400 15.80 0.47 20160625 050400 8.63 -0.32 20160625 050400 8.68 -0.30 20160625 050400 8.70 -0.33 20160625 050400 8.72 -0.28 20160625 050400 8.78 -0.26 20160625 050400 8.83 -0.23 20160625 050400 8.86 -0.34 20160625 050400 8.87 -0.22 20160625 050400 8.93 -0.19 20160625 050400 8.99 -0.18 20160625 050400 9.05 -0.16 20160625 050400 9.05 -0.34 20160625 050400 9.15 -0.12 20160625 050400 9.26 -0.34 20160625 050400 9.29 -0.05 20160625 050400 9.41 0.00 20160625 050400 9.43 -0.34 20160625 050400 9.50 0.05 20160625 050400 9.64 0.11 20160625 050400 9.65 -0.34 20160625 050400 9.73 0.17 20160625 050400 9.80 0.22 20160625 050400 9.87 0.27 20160625 050400 9.87 -0.35 20160625 050400 9.99 0.34 20160625 050500 13.33 0.94 20160625 050500 13.36 0.98 20160625 050500 13.41 1.02 20160625 050500 13.44 1.06 20160625 050500 13.47 1.10 20160625 050500 13.53 1.15 20160625 050500 13.56 1.19 20160625 050500 13.60 1.22 20160625 050500 13.65 1.26 20160625 050500 13.71 1.32 20160625 050500 13.77 1.35 20160625 050500 13.86 1.40 20160625 050500 13.95 1.46 20160625 050500 14.04 1.49 20160625 050500 14.15 1.54 20160625 050500 14.26 1.60 20160625 050500 14.35 1.63 20160625 050500 14.40 1.66 20160625 050500 14.43 1.69 20160625 050500 14.47 1.72 20160625 050500 14.50 1.74 20160625 050500 14.53 1.78 20160625 050500 14.55 1.81 20160625 050500 14.56 1.84 20160625 050500 14.56 1.87 20160625 050500 14.63 1.87 20160625 050500 14.67 1.86 20160625 050500 14.68 1.87 20160625 050500 14.73 1.86 20160625 050500 14.73 1.87 20160625 050500 14.75 1.85 20160625 050500 14.76 1.86 20160625 050500 14.81 1.84 20160625 050500 14.86 1.85 20160625 050500 14.90 1.84 20160625 050500 14.90 1.89 20160625 050500 14.96 1.85 20160625 050500 14.99 1.83 20160625 050500 15.04 1.84 20160625 050500 15.06 1.90 20160625 050500 15.08 1.83 20160625 050500 15.15 1.84 20160625 050500 15.21 1.83 20160625 050500 15.25 1.91 20160625 050500 15.26 1.83 20160625 050500 15.35 1.83 20160625 050500 15.40 1.93 20160625 050500 15.56 1.94 20160625 050500 15.73 1.96 20160625 050500 15.89 1.99 20160625 050500 16.02 2.00 20160625 050500 16.11 1.97 20160625 050500 16.13 1.90 20160625 050500 16.16 1.83 20160625 050500 16.21 1.76 20160625 050500 16.27 1.68 20160625 050500 16.31 1.61 20160625 050500 16.39 1.54 20160625 050500 16.48 1.47 20160625 050500 16.59 1.40 20160625 051000 0.88 0.01 20160625 051000 0.92 0.01 20160625 051000 0.95 0.01 20160625 051000 1.04 0.01 20160625 051000 1.13 0.01 20160625 051100 0.51 0.05 20160625 051100 0.55 0.07 20160625 051100 0.85 0.02 20160625 051100 0.91 0.02 20160625 051100 0.95 0.09 20160625 051100 1.81 0.12 20160625 051100 2.28 0.13 20160625 051100 3.17 0.15 20160625 051100 3.45 0.16 20160625 051100 3.57 0.17 20160625 051100 3.67 0.17 20160625 051100 4.02 0.19 20160625 051100 4.18 0.19 20160625 051100 4.35 0.20 20160625 051100 4.52 0.21 20160625 051100 4.58 0.20 20160625 051100 4.72 0.21 20160625 051100 4.78 0.20 20160625 051100 4.92 0.14 20160625 051100 4.92 0.21 20160625 051100 4.95 0.14 20160625 051100 4.97 0.20 20160625 051100 4.98 0.20 20160625 051100 5.13 0.14 20160625 051100 5.13 0.19 20160625 051100 5.16 0.15 20160625 051100 5.35 0.18 20160625 051100 5.36 0.15 20160625 051100 5.45 0.21 20160625 051100 5.47 0.14 20160625 051100 5.52 0.20 20160625 051100 5.57 0.17 20160625 051100 5.58 0.16 20160625 051100 5.67 0.13 20160625 051100 5.71 0.21 20160625 051100 5.74 0.16 20160625 051100 5.81 0.17 20160625 051100 5.87 0.13 20160625 051100 5.90 0.21 20160625 051100 5.93 0.15 20160625 051100 5.95 0.20 20160625 051100 5.96 0.18 20160625 051100 6.03 0.13 20160625 051100 6.13 0.14 20160625 051100 6.14 0.19 20160625 051100 6.18 0.21 20160625 051100 6.25 0.12 20160625 051100 6.31 0.13 20160625 051100 6.36 0.20 20160625 051100 6.45 0.12 20160625 051100 6.47 0.21 20160625 051100 6.48 0.21 20160625 051100 6.51 0.21 20160625 051100 7.03 0.20 20160625 051100 7.48 0.20 20160625 051100 8.02 0.20 20160625 051100 8.57 0.20 20160625 051200 5.66 0.26 20160625 051200 9.16 0.44 20160625 051200 9.76 0.47 20160625 051400 4.28 0.47 20160625 051400 4.71 0.54 20160625 051400 4.92 0.57 20160625 051400 5.06 0.58 20160625 051400 5.16 0.56 20160625 051500 0.85 -0.01 20160625 051500 0.87 -0.00 20160625 051500 0.91 0.01 20160625 051500 0.99 0.05 20160625 051500 10.04 0.33 20160625 051500 1.07 0.00 20160625 051500 1.92 0.02 20160625 051500 2.15 0.03 20160625 051500 2.49 0.04 20160625 051500 2.66 0.05 20160625 051500 2.87 0.07 20160625 051500 3.02 0.08 20160625 051500 3.21 0.09 20160625 051500 4.09 0.14 20160625 051500 4.21 0.18 20160625 051500 4.22 0.16 20160625 051500 4.26 0.15 20160625 051500 4.34 0.20 20160625 051500 4.49 0.22 20160625 051500 4.68 0.23 20160625 051500 4.90 0.24 20160625 051500 5.22 0.25 20160625 051500 5.64 0.29 20160625 051500 5.68 0.30 20160625 051500 5.72 0.31 20160625 051500 5.93 0.33 20160625 051500 6.10 0.34 20160625 051500 6.26 0.30 20160625 051500 6.55 0.36 20160625 051500 6.94 0.28 20160625 051500 7.56 0.29 20160625 051500 7.80 0.32 20160625 051500 8.20 0.30 20160625 051500 8.84 0.31 20160625 051500 9.04 0.33 20160625 051500 9.38 0.32 20160625 051600 0.82 0.15 20160625 051600 1.15 0.10 20160625 051600 1.19 0.13 20160625 051600 1.19 0.17 20160625 051600 1.38 0.15 20160625 051600 1.60 0.19 20160625 051600 1.85 0.24 20160625 051600 1.87 0.12 20160625 051600 1.96 0.19 20160625 051600 2.10 0.30 20160625 051600 2.39 0.35 20160625 051600 2.42 -0.05 20160625 051600 2.46 0.01 20160625 051600 2.47 0.15 20160625 051600 2.48 -0.11 20160625 051600 2.51 0.08 20160625 051600 2.52 0.26 20160625 051600 2.53 0.21 20160625 051600 2.56 0.40 20160625 051600 2.59 0.32 20160625 051600 2.66 0.21 20160625 051600 2.66 0.37 20160625 051600 2.74 0.11 20160625 051600 2.87 -0.04 20160625 051600 3.34 0.04 20160625 051600 3.52 0.23 20160625 051600 3.65 0.10 20160625 051600 4.03 0.17 20160625 051600 4.27 0.26 20160625 051600 4.40 0.31 20160625 051600 4.49 0.25 20160625 051600 4.50 0.36 20160625 051600 4.67 0.42 20160625 051600 4.77 0.32 20160625 051600 4.86 0.48 20160625 051600 5.01 0.54 20160625 051600 5.23 0.40 20160625 051600 5.23 0.60 20160625 051600 5.38 0.66 20160625 051600 5.57 0.48 20160625 051600 5.66 0.69 20160625 051600 5.67 0.73 20160625 051600 5.72 0.74 20160625 051600 5.73 0.60 20160625 051600 5.73 0.66 20160625 051600 5.76 0.54 20160625 051600 5.77 0.72 20160625 051600 5.79 0.63 20160625 051600 5.80 0.57 20160625 051600 5.85 0.77 20160625 051700 5.62 0.17 20160625 051700 6.11 0.20 20160625 051700 6.56 0.24 20160625 051700 7.02 0.27 20160625 051700 7.40 0.31 20160625 051700 7.93 0.35 20160625 051700 8.14 0.38 20160625 051700 8.86 0.46 20160625 051800 3.93 0.02 20160625 051800 4.25 0.30 20160625 051800 4.80 0.02 20160625 051800 5.52 0.34 20160625 051800 5.86 0.10 20160625 051800 5.87 0.30 20160625 051800 6.06 0.14 20160625 051800 6.21 0.17 20160625 051800 6.43 0.30 20160625 051800 6.44 0.21 20160625 051800 6.69 0.24 20160625 051900 1.04 0.37 20160625 051900 1.20 0.38 20160625 051900 1.43 0.36 20160625 051900 1.54 0.39 20160625 051900 1.97 0.35 20160625 051900 2.55 0.35 20160625 052000 10.13 1.23 20160625 052000 10.39 1.29 20160625 052000 10.55 1.19 20160625 052000 10.59 1.22 20160625 052000 10.60 1.23 20160625 052000 10.64 1.26 20160625 052000 10.65 1.28 20160625 052000 10.66 1.35 20160625 052000 10.68 1.31 20160625 052000 10.70 1.34 20160625 052000 3.54 0.52 20160625 052000 4.30 0.58 20160625 052000 4.49 0.61 20160625 052000 4.55 0.79 20160625 052000 5.03 0.78 20160625 052000 5.11 0.61 20160625 052000 5.23 0.68 20160625 052000 5.49 0.78 20160625 052000 5.82 0.77 20160625 052000 6.27 0.76 20160625 052000 6.71 0.76 20160625 052000 6.90 0.84 20160625 052000 7.02 0.75 20160625 052000 7.45 0.75 20160625 052000 7.64 0.90 20160625 052000 7.82 0.74 20160625 052000 7.99 0.75 20160625 052000 8.15 0.75 20160625 052000 8.30 0.76 20160625 052000 8.50 0.76 20160625 052000 8.56 0.98 20160625 052000 8.69 0.88 20160625 052000 8.71 0.77 20160625 052000 8.74 0.91 20160625 052000 8.80 0.87 20160625 052000 8.86 0.77 20160625 052000 8.93 0.86 20160625 052000 8.97 0.97 20160625 052000 9.03 0.85 20160625 052000 9.09 0.78 20160625 052000 9.15 0.84 20160625 052000 9.21 1.02 20160625 052000 9.22 0.83 20160625 052000 9.30 0.81 20160625 052000 9.33 0.78 20160625 052000 9.40 0.80 20160625 052000 9.40 1.07 20160625 052000 9.44 0.79 20160625 052000 9.51 1.06 20160625 052000 9.66 1.12 20160625 052000 9.91 1.18 20160625 052100 0.51 0.07 20160625 052100 0.77 0.12 20160625 052100 1.07 0.16 20160625 052100 1.44 0.21 20160625 052100 1.78 0.26 20160625 052100 2.10 0.30 20160625 052100 2.45 0.34 20160625 052100 2.84 0.39 20160625 052100 3.14 0.49 20160625 052100 3.25 0.44 20160625 052100 3.30 0.56 20160625 052100 3.72 0.62 20160625 052100 4.32 0.69 20160625 052100 4.95 0.74 20160625 052100 5.79 0.81 20160625 052100 6.67 0.88 20160625 052100 7.48 0.94 20160625 052200 6.25 1.27 20160625 052200 6.63 1.31 20160625 052200 7.01 1.35 20160625 052200 7.47 1.38 20160625 052200 7.78 1.41 20160625 052200 8.17 1.44 20160625 052200 8.30 1.07 20160625 052200 8.32 1.01 20160625 052200 8.38 1.13 20160625 052200 8.40 1.18 20160625 052200 8.54 1.25 20160625 052200 8.67 1.48 20160625 052200 8.73 1.32 20160625 052200 8.84 1.38 20160625 052200 9.04 1.50 20160625 052200 9.11 1.44 20160625 052200 9.29 1.52 20160625 052200 9.45 1.51 20160625 054700 10.30 1.15 20160625 054700 10.62 1.21 20160625 054700 10.63 1.22 20160625 054700 10.66 1.23 20160625 054700 10.68 1.20 20160625 054700 10.70 1.19 20160625 054700 10.71 1.24 20160625 054700 10.73 1.24 20160625 054700 10.76 1.17 20160625 054700 10.79 1.25 20160625 054700 10.83 1.15 20160625 054700 10.87 1.26 20160625 054700 10.93 1.12 20160625 054700 10.93 1.26 20160625 054700 11.00 1.10 20160625 054700 11.01 1.26 20160625 054700 11.11 1.27 20160625 054700 4.73 0.24 20160625 054700 4.81 0.23 20160625 054700 4.89 0.21 20160625 054700 4.89 0.24 20160625 054700 4.90 0.30 20160625 054700 5.01 0.37 20160625 054700 5.19 0.42 20160625 054700 5.47 0.48 20160625 054700 5.81 0.55 20160625 054700 6.20 0.60 20160625 054700 6.65 0.66 20160625 054700 7.16 0.73 20160625 054700 7.68 0.79 20160625 054700 8.07 0.84 20160625 054700 8.54 0.90 20160625 054700 9.03 0.96 20160625 054700 9.41 1.02 20160625 054700 9.86 1.08 20160625 055000 18.08 1.19 20160625 055000 18.64 1.27 20160625 055000 19.32 1.38 20160625 055000 19.99 1.48 20160625 055100 12.51 0.78 20160625 055100 13.51 0.86 20160625 055100 14.65 0.94 20160625 055100 15.20 0.99 20160625 055100 15.27 1.51 20160625 055100 15.45 1.51 20160625 055100 15.75 1.50 20160625 055100 15.95 1.50 20160625 055100 16.15 1.50 20160625 055100 16.35 1.49 20160625 055100 16.53 1.49 20160625 055100 17.02 1.52 20160625 055100 17.85 1.59 20160625 055100 18.54 1.64 20160625 055100 19.35 1.70 20160625 055100 20.14 1.76 20160625 055100 20.56 1.57 20160625 055100 20.92 1.82 20160625 055100 21.26 1.67 20160625 055100 21.55 1.86 20160625 055100 21.97 1.79 20160625 055100 22.31 1.92 20160625 055100 22.69 1.90 20160625 055100 23.06 1.97 20160625 055200 5.05 1.35 20160625 055200 5.22 1.33 20160625 055200 5.25 1.38 20160625 055200 5.47 1.39 20160625 055200 5.60 1.39 20160625 055200 5.66 1.33 20160625 055200 5.68 1.33 20160625 055200 5.70 1.33 20160625 055200 5.72 1.39 20160625 055200 5.73 1.30 20160625 055200 5.78 1.32 20160625 055200 5.80 1.34 20160625 055200 5.89 1.39 20160625 055200 5.93 1.34 20160625 055200 5.96 1.32 20160625 055200 6.07 1.38 20160625 055200 6.14 1.34 20160625 055200 6.25 1.32 20160625 055200 6.25 1.39 20160625 055200 6.26 1.35 20160625 055200 6.27 1.36 20160625 055200 6.29 1.36 20160625 055200 6.33 1.35 20160625 055200 6.36 1.37 20160625 055200 6.43 1.35 20160625 055200 6.44 1.34 20160625 055200 6.45 1.39 20160625 055200 6.48 1.37 20160625 055200 6.52 1.27 20160625 055200 6.52 1.32 20160625 055200 6.65 1.38 20160625 055200 6.66 1.38 20160625 055200 6.81 1.38 20160625 055200 6.83 1.03 20160625 055200 6.84 1.32 20160625 055200 6.99 1.06 20160625 055200 7.16 1.09 20160625 055200 7.16 1.32 20160625 055200 7.32 1.11 20160625 055200 7.41 1.31 20160625 055200 7.52 1.14 20160625 055200 7.74 1.17 20160625 055200 7.74 1.31 20160625 055200 7.93 1.20 20160625 055200 8.04 1.31 20160625 055200 8.17 1.23 20160625 055200 8.34 1.22 20160625 055200 8.34 1.30 20160625 055200 8.44 1.27 20160625 055200 8.58 1.30 20160625 055200 9.43 1.19 20160625 055300 11.92 1.00 20160625 055300 13.63 1.01 20160625 055300 15.68 1.01 20160625 055300 17.75 0.99 20160625 055300 19.45 0.97 20160625 055300 21.63 0.96 20160625 055300 23.69 0.93 20160625 055300 25.73 0.88 20160625 055300 26.52 1.14 20160625 055300 27.83 1.06 20160625 055300 28.11 1.15 20160625 055300 28.29 0.88 20160625 055300 29.14 0.96 20160625 055300 31.07 1.17 20160625 055300 31.41 0.86 20160625 055300 31.75 0.93 20160625 055300 33.25 0.79 20160625 055300 34.28 0.69 20160625 055300 34.77 1.18 20160625 055300 35.48 0.96 20160625 055300 35.91 0.61 20160625 055300 37.31 0.53 20160625 055300 37.92 1.20 20160625 055300 38.42 0.46 20160625 055300 38.50 0.40 20160625 055300 39.00 0.40 20160625 055300 39.09 0.39 20160625 055300 39.22 0.38 20160625 055300 39.50 0.98 20160625 055300 42.09 1.22 20160625 055300 43.09 1.01 20160625 055300 46.22 1.24 20160625 055300 47.21 1.07 20160625 055300 49.51 1.26 20160625 055300 51.80 1.11 20160625 055300 52.08 1.28 20160625 055300 53.73 1.28 20160625 055300 54.73 1.26 20160625 055300 54.99 1.25 20160625 055300 55.16 1.25 20160625 055300 55.64 1.24 20160625 055300 55.86 1.15 20160625 055300 56.95 1.22 20160625 055300 57.42 1.21 20160625 055300 58.25 1.21 20160625 055300 59.23 1.20 20160625 055300 6.86 1.03 20160625 055300 6.94 1.03 20160625 055300 7.08 1.02 20160625 055300 7.21 1.02 20160625 055300 7.41 1.02 20160625 055300 7.70 1.01 20160625 055300 8.03 1.01 20160625 055300 8.31 1.01 20160625 055300 8.55 1.00 20160625 055300 8.62 1.00 20160625 055300 8.63 0.99 20160625 055300 8.67 0.99 20160625 055300 8.68 0.99 20160625 055300 8.71 0.98 20160625 055300 8.74 0.98 20160625 055300 9.97 0.99 20160625 055400 10.08 1.47 20160625 055400 10.18 -0.42 20160625 055400 10.30 1.48 20160625 055400 10.39 1.40 20160625 055400 10.94 -0.52 20160625 055400 11.00 0.70 20160625 055400 11.71 -0.62 20160625 055400 11.85 1.31 20160625 055400 12.43 -0.69 20160625 055400 13.35 0.71 20160625 055400 13.37 -0.77 20160625 055400 14.43 1.21 20160625 055400 15.09 -0.74 20160625 055400 16.37 0.71 20160625 055400 16.81 -0.71 20160625 055400 17.76 1.12 20160625 055400 18.34 -0.67 20160625 055400 19.54 0.72 20160625 055400 1.99 0.31 20160625 055400 20.07 -0.65 20160625 055400 20.77 1.03 20160625 055400 21.79 -0.63 20160625 055400 2.25 0.24 20160625 055400 22.82 0.73 20160625 055400 23.64 -0.58 20160625 055400 24.39 0.95 20160625 055400 25.05 -0.57 20160625 055400 25.71 0.72 20160625 055400 2.66 0.39 20160625 055400 26.75 -0.56 20160625 055400 28.00 -0.49 20160625 055400 28.10 0.86 20160625 055400 28.83 -0.36 20160625 055400 29.06 0.73 20160625 055400 29.73 -0.24 20160625 055400 30.69 -0.12 20160625 055400 31.84 0.03 20160625 055400 32.14 0.76 20160625 055400 32.69 0.13 20160625 055400 32.72 0.73 20160625 055400 33.77 0.25 20160625 055400 35.01 0.40 20160625 055400 3.52 0.16 20160625 055400 36.15 0.52 20160625 055400 36.64 0.51 20160625 055400 37.07 0.47 20160625 055400 37.65 0.47 20160625 055400 37.91 0.44 20160625 055400 38.21 0.42 20160625 055400 3.96 0.48 20160625 055400 4.96 0.07 20160625 055400 5.07 0.55 20160625 055400 6.44 0.63 20160625 055400 6.54 -0.02 20160625 055400 7.23 -0.09 20160625 055400 7.97 -0.17 20160625 055400 8.18 0.69 20160625 055400 8.52 1.38 20160625 055400 8.71 -0.26 20160625 055400 8.91 1.40 20160625 055400 9.31 1.42 20160625 055400 9.46 -0.36 20160625 055400 9.68 1.44 20160625 055500 10.12 1.32 20160625 055500 10.18 1.39 20160625 055500 10.33 1.34 20160625 055500 10.54 1.36 20160625 055500 10.71 1.40 20160625 055500 10.74 1.38 20160625 055500 10.96 1.39 20160625 055500 11.19 1.41 20160625 055500 11.24 1.42 20160625 055500 11.44 1.43 20160625 055500 1.78 1.17 20160625 055500 1.87 1.18 20160625 055500 1.88 1.15 20160625 055500 2.02 1.14 20160625 055500 2.02 1.18 20160625 055500 2.22 1.12 20160625 055500 2.31 1.18 20160625 055500 2.52 1.10 20160625 055500 2.73 1.18 20160625 055500 2.89 1.07 20160625 055500 3.14 1.18 20160625 055500 3.20 1.06 20160625 055500 3.24 1.14 20160625 055500 3.25 1.12 20160625 055500 3.31 1.10 20160625 055500 3.35 1.16 20160625 055500 3.39 1.09 20160625 055500 3.50 1.18 20160625 055500 3.63 1.07 20160625 055500 3.69 1.04 20160625 055500 3.85 1.05 20160625 055500 4.02 1.03 20160625 055500 4.02 1.18 20160625 055500 4.25 1.02 20160625 055500 4.51 1.18 20160625 055500 5.02 1.18 20160625 055500 5.23 1.18 20160625 055500 5.43 1.19 20160625 055500 5.66 1.20 20160625 055500 5.96 1.20 20160625 055500 6.21 1.21 20160625 055500 6.54 1.22 20160625 055500 6.92 1.23 20160625 055500 7.20 1.30 20160625 055500 7.24 1.24 20160625 055500 7.41 1.31 20160625 055500 7.64 1.25 20160625 055500 7.71 1.31 20160625 055500 7.79 1.33 20160625 055500 7.88 1.25 20160625 055500 8.10 1.35 20160625 055500 8.11 1.25 20160625 055500 8.16 1.32 20160625 055500 8.29 1.26 20160625 055500 8.55 1.26 20160625 055500 8.69 1.34 20160625 055500 8.78 1.27 20160625 055500 9.02 1.27 20160625 055500 9.20 1.35 20160625 055500 9.25 1.27 20160625 055500 9.50 1.28 20160625 055500 9.65 1.37 20160625 055500 9.73 1.29 20160625 055500 9.89 1.30 20160625 055600 2.55 1.15 20160625 055600 2.59 1.16 20160625 055600 2.60 1.14 20160625 055600 2.66 1.13 20160625 055600 2.68 1.16 20160625 055600 2.75 1.12 20160625 055600 2.79 1.16 20160625 055600 2.86 1.10 20160625 055600 2.96 1.16 20160625 055600 3.00 1.09 20160625 055600 3.08 1.04 20160625 055600 3.09 1.04 20160625 055600 3.12 1.08 20160625 055600 3.15 1.16 20160625 055600 3.17 1.04 20160625 055600 3.18 1.05 20160625 055600 3.28 1.07 20160625 055600 3.34 1.04 20160625 055600 3.36 1.05 20160625 055600 3.38 1.16 20160625 055600 3.42 1.25 20160625 055600 3.46 1.06 20160625 055600 3.48 1.26 20160625 055600 3.51 1.18 20160625 055600 3.51 1.26 20160625 055600 3.52 1.26 20160625 055600 3.55 1.26 20160625 055600 3.57 1.05 20160625 055600 3.58 1.03 20160625 055600 3.58 1.16 20160625 055600 3.58 1.26 20160625 055600 3.62 1.26 20160625 055600 3.67 1.27 20160625 055600 3.72 1.27 20160625 055600 3.77 1.27 20160625 055600 3.79 1.16 20160625 055600 3.80 1.25 20160625 055600 3.83 1.24 20160625 055600 3.84 1.03 20160625 055600 3.84 1.16 20160625 055600 3.85 1.22 20160625 055600 3.87 1.21 20160625 055600 3.90 1.20 20160625 055600 3.92 1.18 20160625 055600 3.95 1.17 20160625 055600 3.97 1.16 20160625 055600 4.06 1.14 20160625 055600 4.11 1.03 20160625 055600 4.23 1.03 20160625 055600 4.31 1.13 20160625 055600 4.37 1.03 20160625 055600 4.50 1.04 20160625 055600 4.54 1.11 20160625 055600 4.67 1.04 20160625 055600 4.77 1.09 20160625 055600 4.84 1.04 20160625 055600 4.99 1.08 20160625 055600 5.05 1.04 20160625 055600 5.26 1.04 20160625 055600 5.26 1.06 20160625 055600 5.42 1.05 20160625 055600 5.46 1.04 20160625 055700 1.62 1.15 20160625 055700 1.67 1.15 20160625 055700 1.68 1.16 20160625 055700 1.81 1.16 20160625 055700 1.82 1.15 20160625 055700 2.04 1.17 20160625 055700 2.05 1.15 20160625 055700 2.20 1.17 20160625 055700 2.30 1.14 20160625 055700 2.39 1.17 20160625 055700 2.57 1.18 20160625 055700 2.61 1.14 20160625 055700 2.73 1.18 20160625 055700 2.81 1.15 20160625 055700 2.88 1.18 20160625 055700 2.91 1.17 20160625 055700 2.99 1.18 20160625 055700 3.06 1.18 20160625 055700 3.09 1.19 20160625 055700 3.18 1.21 20160625 055700 3.22 1.18 20160625 055700 3.27 1.22 20160625 055700 3.33 1.23 20160625 055700 3.38 1.18 20160625 055700 3.52 1.18 20160625 055700 3.77 1.20 20160625 055700 4.05 1.22 20160625 055700 4.32 1.25 20160625 055700 4.55 1.27 20160625 055700 4.63 1.25 20160625 055700 4.70 1.27 20160625 055700 4.74 1.25 20160625 055700 4.80 1.28 20160625 055700 4.82 1.29 20160625 055700 4.89 1.30 20160625 055700 4.92 1.27 20160625 055700 5.03 1.31 20160625 055700 5.08 1.32 20160625 055700 5.17 1.30 20160625 055700 5.20 1.33 20160625 055700 5.31 1.34 20160625 055700 5.37 1.35 20160625 055700 5.40 1.32 20160625 055700 5.54 1.36 20160625 055700 5.57 1.36 20160625 055700 5.62 1.35 20160625 055700 5.75 1.38 20160625 055700 5.83 1.37 20160625 055700 6.05 1.40 20160625 055700 6.27 1.42 20160625 055700 6.48 1.39 20160625 055700 6.48 1.40 20160625 055700 6.48 1.44 20160625 055700 6.50 1.41 20160625 055700 6.51 1.41 20160625 055700 6.52 1.41 20160625 055700 6.52 1.43 20160625 055700 6.53 1.44 20160625 055700 6.54 1.38 20160625 055700 6.54 1.42 20160625 055700 6.54 1.43 20160625 055700 6.55 1.45 20160625 055700 6.60 1.37 20160625 055700 6.70 1.36 20160625 055800 0.65 1.28 20160625 055800 0.81 1.29 20160625 055800 0.85 1.28 20160625 055800 0.99 1.30 20160625 055800 1.19 1.30 20160625 055800 1.29 1.28 20160625 055800 1.34 1.31 20160625 055800 1.54 1.32 20160625 055800 1.73 1.32 20160625 055800 1.75 1.27 20160625 055800 1.91 1.33 20160625 055800 2.07 1.33 20160625 055800 2.12 1.28 20160625 055800 2.17 1.33 20160625 055800 2.17 1.34 20160625 055800 2.21 1.33 20160625 055800 2.23 1.33 20160625 055800 2.29 1.32 20160625 055800 2.34 1.32 20160625 055800 2.38 1.32 20160625 055800 2.46 1.32 20160625 055800 2.51 1.32 20160625 055800 2.56 1.34 20160625 055800 2.58 1.28 20160625 055800 2.72 1.36 20160625 055800 2.74 1.26 20160625 055800 2.82 1.26 20160625 055800 2.85 1.38 20160625 055800 2.97 1.26 20160625 055800 3.02 1.28 20160625 055800 3.11 1.40 20160625 055800 3.17 1.27 20160625 055800 3.41 1.42 20160625 055800 3.42 1.27 20160625 055800 3.48 1.28 20160625 055800 3.66 1.27 20160625 055800 3.66 1.43 20160625 055800 3.85 1.28 20160625 055800 3.96 1.28 20160625 055800 4.00 1.45 20160625 055800 4.29 1.28 20160625 055800 4.32 1.47 20160625 055800 4.65 1.48 20160625 055800 4.98 1.48 20160625 055800 5.35 1.48 20160625 055800 5.74 1.47 20160625 055800 6.15 1.48 20160625 055800 6.49 1.48 20160625 055800 6.84 1.35 20160625 055800 6.91 1.48 20160625 055800 7.01 1.34 20160625 055800 7.16 1.33 20160625 055800 7.32 1.37 20160625 055800 7.33 1.39 20160625 055800 7.33 1.48 20160625 055800 7.34 1.35 20160625 055800 7.38 1.33 20160625 055800 7.39 1.31 20160625 055800 7.39 1.41 20160625 055800 7.50 1.43 20160625 055800 7.52 1.31 20160625 055800 7.67 1.45 20160625 055800 7.76 1.48 20160625 055800 7.90 1.47 20160625 055900 10.07 2.14 20160625 055900 10.56 2.17 20160625 055900 11.06 2.21 20160625 055900 1.12 1.55 20160625 055900 1.33 1.59 20160625 055900 1.85 1.52 20160625 055900 1.85 1.63 20160625 055900 2.46 1.67 20160625 055900 2.64 1.49 20160625 055900 2.72 1.25 20160625 055900 2.89 1.25 20160625 055900 3.18 1.71 20160625 055900 3.28 1.46 20160625 055900 3.38 1.25 20160625 055900 3.83 1.26 20160625 055900 3.91 1.75 20160625 055900 4.07 1.42 20160625 055900 4.41 1.26 20160625 055900 4.46 1.78 20160625 055900 4.87 1.39 20160625 055900 5.01 1.26 20160625 055900 5.18 1.82 20160625 055900 5.62 1.26 20160625 055900 5.64 1.36 20160625 055900 5.84 1.85 20160625 055900 6.15 1.26 20160625 055900 6.30 1.33 20160625 055900 6.52 1.89 20160625 055900 6.78 1.26 20160625 055900 6.95 1.93 20160625 055900 7.07 1.30 20160625 055900 7.43 1.26 20160625 055900 7.43 1.96 20160625 055900 7.97 2.00 20160625 055900 8.40 2.03 20160625 055900 8.96 2.07 20160625 055900 9.53 2.10 20160625 060000 11.38 2.23 20160625 060000 11.73 2.25 20160625 060000 12.00 2.27 20160625 060000 12.37 2.29 20160625 060000 12.74 2.31 20160625 060000 13.08 2.33 20160625 060000 13.40 2.35 20160625 060000 13.74 2.37 20160625 060000 14.08 2.37 20160625 060000 14.41 2.37 20160625 060000 14.64 2.37 20160625 060000 14.97 2.38 20160625 060000 15.25 2.38 20160625 060000 15.54 2.35 20160625 060000 15.58 2.39 20160625 060000 15.64 2.36 20160625 060000 15.78 2.35 20160625 060000 15.81 2.38 20160625 060000 15.85 2.39 20160625 060000 15.95 2.39 20160625 060000 15.98 2.35 20160625 060000 16.12 2.40 20160625 060000 16.14 2.40 20160625 060000 16.22 2.34 20160625 060000 16.28 2.41 20160625 060000 16.45 2.34 20160625 060000 16.45 2.43 20160625 060000 16.46 2.41 20160625 060000 16.59 2.44 20160625 060000 16.67 2.40 20160625 060000 16.70 2.34 20160625 060000 16.76 2.46 20160625 060000 16.83 2.40 20160625 060000 16.88 2.33 20160625 060000 16.93 2.47 20160625 060000 17.03 2.40 20160625 060000 17.07 2.47 20160625 060000 17.13 2.33 20160625 060000 17.19 2.47 20160625 060000 17.22 2.39 20160625 060000 17.34 2.47 20160625 060000 17.36 2.32 20160625 060000 17.41 2.39 20160625 060000 17.49 2.32 20160625 060000 17.50 2.47 20160625 060000 17.55 2.32 20160625 060000 17.58 2.38 20160625 060000 17.60 2.33 20160625 060000 17.62 2.47 20160625 060000 17.65 2.33 20160625 060000 17.73 2.34 20160625 060000 17.76 2.37 20160625 060000 17.78 2.47 20160625 060000 17.79 2.34 20160625 060000 17.87 2.35 20160625 060000 17.93 2.46 20160625 060000 17.94 2.37 20160625 060000 17.95 2.35 20160625 060000 18.04 2.36 20160625 060000 18.10 2.46 20160625 060000 18.32 2.46 20160625 060000 18.72 2.46 20160625 060000 19.13 2.47 20160625 060000 19.51 2.48 20160625 060100 14.21 2.51 20160625 060100 14.69 2.54 20160625 060100 15.13 2.56 20160625 060100 15.63 2.59 20160625 060100 16.13 2.62 20160625 060100 16.67 2.64 20160625 060100 17.09 2.66 20160625 060100 17.64 2.68 20160625 060100 18.15 2.71 20160625 060100 18.33 2.68 20160625 060100 18.55 2.66 20160625 060100 18.84 2.64 20160625 060100 19.21 2.62 20160625 060100 19.61 2.59 20160625 060100 19.82 2.48 20160625 060100 19.99 2.57 20160625 060100 20.20 2.49 20160625 060100 20.49 2.55 20160625 060100 20.59 2.49 20160625 060100 20.97 2.50 20160625 060100 21.03 2.52 20160625 060100 21.28 2.51 20160625 060900 10.01 2.05 20160625 060900 10.14 2.06 20160625 060900 10.24 2.04 20160625 060900 10.43 2.04 20160625 060900 10.53 2.04 20160625 060900 10.68 2.03 20160625 060900 10.94 2.02 20160625 060900 11.18 2.01 20160625 060900 11.23 2.02 20160625 060900 11.42 2.01 20160625 060900 6.64 2.15 20160625 060900 6.66 2.17 20160625 060900 6.67 2.18 20160625 060900 6.68 2.16 20160625 060900 6.71 2.14 20160625 060900 6.73 2.19 20160625 060900 6.74 2.13 20160625 060900 6.85 2.12 20160625 060900 6.99 2.11 20160625 060900 7.13 2.10 20160625 060900 7.45 2.09 20160625 060900 7.71 2.08 20160625 060900 7.99 2.08 20160625 060900 8.29 2.08 20160625 060900 8.57 2.07 20160625 060900 8.82 2.07 20160625 060900 8.82 2.11 20160625 060900 9.10 2.07 20160625 060900 9.37 2.07 20160625 060900 9.58 2.06 20160625 060900 9.77 2.07 20160625 060900 9.79 2.06 20160625 061000 0.37 2.03 20160625 061000 0.51 2.01 20160625 061000 0.54 2.04 20160625 061000 0.68 1.99 20160625 061000 0.87 1.96 20160625 061000 0.99 2.05 20160625 061000 10.02 2.65 20160625 061000 10.35 2.70 20160625 061000 1.12 1.94 20160625 061000 1.26 1.92 20160625 061000 1.34 2.05 20160625 061000 1.44 1.90 20160625 061000 1.65 1.86 20160625 061000 1.70 1.87 20160625 061000 1.78 1.88 20160625 061000 1.79 2.06 20160625 061000 1.82 1.84 20160625 061000 1.86 1.85 20160625 061000 1.93 1.89 20160625 061000 1.96 1.84 20160625 061000 2.22 1.91 20160625 061000 2.30 2.07 20160625 061000 2.63 1.92 20160625 061000 2.70 2.08 20160625 061000 2.92 1.94 20160625 061000 3.22 2.09 20160625 061000 3.27 1.95 20160625 061000 3.71 1.97 20160625 061000 3.72 2.09 20160625 061000 3.97 1.98 20160625 061000 4.03 2.10 20160625 061000 4.18 1.99 20160625 061000 4.24 2.11 20160625 061000 4.57 2.00 20160625 061000 4.65 2.13 20160625 061000 4.86 2.01 20160625 061000 5.06 2.14 20160625 061000 5.18 2.02 20160625 061000 5.33 2.15 20160625 061000 5.47 2.04 20160625 061000 5.69 2.16 20160625 061000 5.76 2.05 20160625 061000 5.98 2.17 20160625 061000 6.15 2.06 20160625 061000 6.28 2.08 20160625 061000 6.28 2.11 20160625 061000 6.38 2.13 20160625 061000 6.38 2.18 20160625 061000 6.41 2.16 20160625 061000 6.52 2.19 20160625 061000 6.60 2.22 20160625 061000 6.72 2.25 20160625 061000 6.83 2.27 20160625 061000 6.98 2.30 20160625 061000 7.22 2.33 20160625 061000 7.48 2.35 20160625 061000 7.72 2.38 20160625 061000 8.02 2.41 20160625 061000 8.29 2.43 20160625 061000 8.55 2.46 20160625 061000 8.83 2.48 20160625 061000 9.16 2.52 20160625 061000 9.49 2.55 20160625 061000 9.70 2.59 20160625 061100 10.08 3.35 20160625 061100 10.35 3.29 20160625 061100 10.40 3.72 20160625 061100 10.56 2.74 20160625 061100 10.63 3.25 20160625 061100 10.89 2.80 20160625 061100 10.89 3.20 20160625 061100 11.14 3.74 20160625 061100 11.16 3.14 20160625 061100 11.22 2.86 20160625 061100 11.50 2.90 20160625 061100 11.50 3.10 20160625 061100 11.71 3.05 20160625 061100 11.80 2.95 20160625 061100 11.90 3.76 20160625 061100 11.97 3.00 20160625 061100 12.81 3.78 20160625 061100 13.39 4.25 20160625 061100 13.44 3.80 20160625 061100 14.37 3.82 20160625 061100 15.10 4.23 20160625 061100 15.17 3.84 20160625 061100 15.53 3.86 20160625 061100 16.13 3.88 20160625 061100 16.59 3.90 20160625 061100 16.84 4.22 20160625 061100 17.04 3.92 20160625 061100 17.54 3.93 20160625 061100 17.61 4.20 20160625 061100 17.62 4.22 20160625 061100 17.85 4.17 20160625 061100 17.95 4.15 20160625 061100 17.97 4.21 20160625 061100 17.98 3.95 20160625 061100 18.19 4.12 20160625 061100 18.26 4.21 20160625 061100 18.29 4.21 20160625 061100 18.42 3.97 20160625 061100 18.46 4.10 20160625 061100 18.57 4.07 20160625 061100 18.66 4.21 20160625 061100 18.83 4.05 20160625 061100 18.92 3.98 20160625 061100 18.95 4.02 20160625 061100 19.05 4.20 20160625 061100 19.23 4.00 20160625 061100 19.48 4.20 20160625 061100 19.97 4.20 20160625 061100 20.00 4.20 20160625 061100 20.48 4.19 20160625 061100 20.94 4.19 20160625 061100 8.66 3.66 20160625 061100 8.67 3.64 20160625 061100 8.84 3.61 20160625 061100 9.00 3.57 20160625 061100 9.03 3.68 20160625 061100 9.08 3.55 20160625 061100 9.20 3.52 20160625 061100 9.33 3.49 20160625 061100 9.47 3.47 20160625 061100 9.60 3.43 20160625 061100 9.70 3.70 20160625 061100 9.82 3.40 20160625 061200 10.14 4.53 20160625 061200 10.14 4.57 20160625 061200 10.23 4.28 20160625 061200 10.47 4.57 20160625 061200 11.21 4.53 20160625 061200 11.66 4.27 20160625 061200 1.42 4.57 20160625 061200 1.80 4.57 20160625 061200 2.32 4.57 20160625 061200 2.80 4.57 20160625 061200 2.85 4.57 20160625 061200 3.44 4.56 20160625 061200 3.61 4.09 20160625 061200 3.62 4.12 20160625 061200 3.96 4.56 20160625 061200 3.98 4.04 20160625 061200 3.98 4.14 20160625 061200 4.17 4.57 20160625 061200 4.44 4.56 20160625 061200 4.56 4.19 20160625 061200 4.71 4.04 20160625 061200 5.15 4.55 20160625 061200 5.36 4.23 20160625 061200 5.47 4.55 20160625 061200 5.55 4.57 20160625 061200 5.85 4.54 20160625 061200 6.19 4.28 20160625 061200 6.37 4.55 20160625 061200 6.53 4.55 20160625 061200 6.65 4.55 20160625 061200 6.80 4.55 20160625 061200 6.86 4.33 20160625 061200 7.34 4.55 20160625 061200 7.63 4.56 20160625 061200 7.85 4.56 20160625 061200 7.90 4.53 20160625 061200 8.41 4.56 20160625 061200 8.53 4.30 20160625 061200 8.74 4.57 20160625 061200 8.88 4.57 20160625 061200 9.15 4.57 20160625 061200 9.21 4.54 20160625 061200 9.25 4.57 20160625 061200 9.34 4.57 20160625 061200 9.68 4.57 20160625 061200 9.89 4.57 20160625 061300 10.06 4.53 20160625 061300 10.17 4.54 20160625 061300 10.34 4.55 20160625 061300 10.55 4.56 20160625 061300 10.68 4.57 20160625 061300 10.76 4.57 20160625 061300 1.97 4.15 20160625 061300 1.97 4.17 20160625 061300 2.02 4.18 20160625 061300 2.05 4.14 20160625 061300 2.15 4.12 20160625 061300 2.15 4.21 20160625 061300 2.28 4.11 20160625 061300 2.32 4.22 20160625 061300 2.48 4.09 20160625 061300 2.59 4.25 20160625 061300 2.68 4.07 20160625 061300 2.89 4.05 20160625 061300 2.92 4.27 20160625 061300 3.13 4.01 20160625 061300 3.21 4.29 20160625 061300 3.37 3.93 20160625 061300 3.58 4.32 20160625 061300 3.66 3.86 20160625 061300 3.99 4.35 20160625 061300 4.04 3.78 20160625 061300 4.33 3.73 20160625 061300 4.39 4.37 20160625 061300 4.72 3.66 20160625 061300 4.73 4.39 20160625 061300 4.91 2.63 20160625 061300 5.06 2.71 20160625 061300 5.13 3.60 20160625 061300 5.22 2.79 20160625 061300 5.27 2.89 20160625 061300 5.35 4.41 20160625 061300 5.50 2.99 20160625 061300 5.51 3.54 20160625 061300 5.75 3.07 20160625 061300 5.95 3.48 20160625 061300 5.97 4.41 20160625 061300 6.07 3.17 20160625 061300 6.25 3.28 20160625 061300 6.27 3.44 20160625 061300 6.29 3.45 20160625 061300 6.44 3.42 20160625 061300 6.45 3.41 20160625 061300 6.48 3.43 20160625 061300 6.48 4.42 20160625 061300 6.65 3.38 20160625 061300 6.67 3.39 20160625 061300 7.08 4.43 20160625 061300 7.73 4.44 20160625 061300 8.21 4.45 20160625 061300 8.79 4.46 20160625 061300 9.43 4.47 20160625 061300 9.87 4.49 20160625 061300 9.90 4.48 20160625 061300 9.93 4.51 20160625 061300 9.98 4.52 20160625 061600 5.12 1.07 20160625 061600 5.29 1.05 20160625 061800 14.58 4.34 20160625 061800 14.93 4.20 20160625 061800 15.47 4.06 20160625 061800 15.86 3.94 20160625 061800 16.24 3.80 20160625 061800 16.64 3.66 20160625 061800 16.98 3.53 20160625 061800 17.39 3.39 20160625 061800 17.82 3.25 20160625 061800 18.15 2.69 20160625 061800 18.19 3.13 20160625 061800 18.39 2.72 20160625 061800 18.64 2.98 20160625 061800 18.67 2.76 20160625 061800 18.98 2.78 20160625 061800 19.09 2.84 20160625 061900 12.27 6.65 20160625 061900 12.29 6.61 20160625 061900 12.30 6.63 20160625 061900 12.33 6.59 20160625 061900 12.37 6.57 20160625 061900 12.40 6.55 20160625 061900 12.44 6.52 20160625 061900 12.48 6.69 20160625 061900 12.49 6.50 20160625 061900 12.52 6.48 20160625 061900 12.60 6.45 20160625 061900 12.70 6.42 20160625 061900 12.77 6.72 20160625 061900 12.78 6.39 20160625 061900 12.88 6.35 20160625 061900 12.99 6.31 20160625 061900 13.07 6.27 20160625 061900 13.11 6.77 20160625 061900 13.17 6.23 20160625 061900 13.23 6.07 20160625 061900 13.24 6.07 20160625 061900 13.25 6.07 20160625 061900 13.26 6.07 20160625 061900 13.27 6.08 20160625 061900 13.27 6.18 20160625 061900 13.30 6.09 20160625 061900 13.33 6.10 20160625 061900 13.36 6.10 20160625 061900 13.36 6.14 20160625 061900 13.38 6.12 20160625 061900 13.42 6.03 20160625 061900 13.46 6.81 20160625 061900 13.57 5.99 20160625 061900 13.75 5.95 20160625 061900 13.91 5.91 20160625 061900 14.05 5.87 20160625 061900 14.20 5.83 20160625 061900 14.35 5.78 20160625 061900 14.42 4.60 20160625 061900 14.43 4.46 20160625 061900 14.47 5.75 20160625 061900 14.60 4.73 20160625 061900 14.60 5.70 20160625 061900 14.73 5.68 20160625 061900 14.84 5.66 20160625 061900 14.88 4.84 20160625 061900 14.99 5.64 20160625 061900 15.17 5.62 20160625 061900 15.29 4.96 20160625 061900 15.33 5.60 20160625 061900 15.54 5.57 20160625 061900 15.76 5.55 20160625 061900 15.89 5.09 20160625 061900 15.97 5.53 20160625 061900 16.14 5.16 20160625 061900 16.16 5.20 20160625 061900 16.18 5.25 20160625 061900 16.19 5.50 20160625 061900 16.20 5.29 20160625 061900 16.20 5.46 20160625 061900 16.21 5.33 20160625 061900 16.21 5.38 20160625 061900 16.21 5.42 20160625 062000 10.75 6.52 20160625 062000 11.24 6.63 20160625 062000 11.65 6.72 20160625 062000 11.98 6.79 20160625 062000 12.31 6.86 20160625 062000 12.59 6.91 20160625 062000 12.91 6.98 20160625 062000 13.23 7.04 20160625 062000 13.49 7.10 20160625 062000 13.76 6.24 20160625 062000 13.76 6.84 20160625 062000 13.80 7.16 20160625 062000 13.98 7.14 20160625 062000 14.11 6.88 20160625 062000 14.13 7.13 20160625 062000 14.31 7.11 20160625 062000 14.47 6.93 20160625 062000 14.47 7.09 20160625 062000 14.61 7.07 20160625 062000 14.78 6.96 20160625 062000 14.78 7.06 20160625 062000 14.94 7.04 20160625 062000 15.07 7.02 20160625 062000 15.15 7.00 20160625 062000 17.77 6.53 20160625 062000 21.27 6.79 20160625 062000 25.45 7.10 20160625 062000 29.59 7.39 20160625 062000 33.91 7.71 20160625 062000 36.78 9.58 20160625 062000 36.90 7.97 20160625 062000 37.08 9.59 20160625 062000 37.36 9.59 20160625 062000 37.78 9.59 20160625 062000 38.21 9.59 20160625 062000 38.32 8.14 20160625 062000 38.60 9.60 20160625 062000 39.23 9.60 20160625 062000 39.89 8.32 20160625 062000 40.48 9.57 20160625 062000 41.42 8.51 20160625 062000 41.55 9.54 20160625 062000 42.72 8.65 20160625 062000 42.73 9.51 20160625 062000 43.87 9.48 20160625 062000 44.41 8.84 20160625 062000 44.80 9.45 20160625 062000 45.73 9.00 20160625 062000 45.89 9.41 20160625 062000 4.64 5.41 20160625 062000 46.81 9.12 20160625 062000 46.90 9.37 20160625 062000 47.74 9.34 20160625 062000 48.02 9.27 20160625 062000 4.90 5.40 20160625 062000 5.62 5.48 20160625 062000 6.23 5.61 20160625 062000 6.87 5.75 20160625 062000 6.97 5.70 20160625 062000 7.46 5.88 20160625 062000 8.20 6.03 20160625 062000 9.01 6.20 20160625 062000 9.77 6.34 20160625 062000 9.92 5.94 20160625 062100 30.03 9.28 20160625 062100 30.04 9.28 20160625 062100 30.11 9.30 20160625 062100 30.18 9.32 20160625 062100 30.23 9.33 20160625 062100 30.26 9.28 20160625 062100 30.27 9.35 20160625 062100 30.28 9.37 20160625 062100 30.28 9.38 20160625 062100 30.46 9.29 20160625 062100 30.71 9.29 20160625 062100 31.01 9.29 20160625 062100 31.28 9.29 20160625 062100 31.62 9.29 20160625 062100 32.02 9.30 20160625 062100 32.36 9.30 20160625 062100 32.67 9.31 20160625 062100 32.98 9.32 20160625 062100 33.19 9.33 20160625 062100 33.44 9.35 20160625 062100 33.69 9.36 20160625 062100 33.93 9.36 20160625 062100 34.16 9.37 20160625 062100 34.39 9.38 20160625 062100 34.59 9.39 20160625 062100 34.82 9.40 20160625 062100 35.01 9.42 20160625 062100 35.16 9.44 20160625 062100 35.34 9.46 20160625 062100 35.52 9.48 20160625 062100 35.65 9.50 20160625 062100 35.80 9.52 20160625 062100 35.92 9.54 20160625 062100 36.06 9.57 20160625 062100 36.29 9.57 20160625 062100 36.50 9.58 20160625 063700 4.07 1.75 20160625 063700 4.12 1.76 20160625 063700 4.16 1.81 20160625 063700 4.20 1.83 20160625 063700 4.22 1.76 20160625 063700 4.24 1.73 20160625 063700 4.30 1.80 20160625 063700 4.39 1.76 20160625 063700 4.40 1.84 20160625 063700 4.61 1.77 20160625 063700 4.61 1.78 20160625 063700 4.69 1.69 20160625 063700 4.76 1.86 20160625 063700 4.83 1.77 20160625 063700 4.87 1.77 20160625 063700 5.07 1.76 20160625 063700 5.10 1.76 20160625 063700 5.11 1.76 20160625 063700 5.17 1.77 20160625 063700 5.17 1.87 20160625 063700 5.22 1.75 20160625 063700 5.24 1.76 20160625 063700 5.34 1.63 20160625 063700 5.40 1.75 20160625 063700 5.43 1.76 20160625 063700 5.43 1.77 20160625 063700 5.60 1.77 20160625 063700 5.72 1.89 20160625 063700 5.75 1.77 20160625 063700 6.05 1.57 20160625 063700 6.22 1.90 20160625 063700 6.73 1.52 20160625 063700 7.52 1.46 20160625 063700 8.33 1.40 20160625 063700 9.02 1.34 20160625 063700 9.85 1.28 20160625 063800 10.13 1.98 20160625 063800 10.36 1.97 20160625 063800 10.62 1.97 20160625 063800 10.82 1.96 20160625 063800 11.09 1.96 20160625 063800 11.37 1.96 20160625 063800 11.59 1.95 20160625 063800 11.88 1.95 20160625 063800 12.29 1.96 20160625 063800 12.72 1.98 20160625 063800 13.20 2.00 20160625 063800 13.76 2.02 20160625 063800 14.22 2.04 20160625 063800 14.81 2.06 20160625 063800 15.40 2.08 20160625 063800 15.89 2.09 20160625 063800 16.50 2.11 20160625 063800 17.69 2.14 20160625 063800 18.86 3.03 20160625 063800 18.94 2.17 20160625 063800 19.05 3.07 20160625 063800 19.36 3.12 20160625 063800 19.42 2.99 20160625 063800 19.62 3.57 20160625 063800 19.75 3.17 20160625 063800 20.11 3.22 20160625 063800 20.33 3.54 20160625 063800 20.49 2.21 20160625 063800 20.50 2.96 20160625 063800 20.57 3.27 20160625 063800 21.06 3.32 20160625 063800 21.20 3.51 20160625 063800 21.49 3.37 20160625 063800 21.66 2.93 20160625 063800 22.02 3.42 20160625 063800 22.03 3.48 20160625 063800 22.06 2.24 20160625 063800 23.31 2.90 20160625 063800 23.39 2.27 20160625 063800 25.02 2.31 20160625 063800 25.17 2.87 20160625 063800 26.67 2.35 20160625 063800 26.82 2.85 20160625 063800 28.07 2.38 20160625 063800 28.92 2.82 20160625 063800 29.77 2.42 20160625 063800 30.29 2.47 20160625 063800 30.52 2.51 20160625 063800 30.82 2.55 20160625 063800 31.09 2.59 20160625 063800 31.10 2.80 20160625 063800 31.42 2.63 20160625 063800 31.78 2.67 20160625 063800 32.11 2.70 20160625 063800 32.51 2.74 20160625 063800 32.94 2.78 20160625 063800 6.63 1.91 20160625 063800 7.13 1.92 20160625 063800 7.66 1.93 20160625 063800 8.10 1.94 20160625 063800 8.63 1.96 20160625 063800 9.08 1.97 20160625 063800 9.62 1.98 20160625 063800 9.95 1.98 20160625 063900 10.06 3.21 20160625 063900 10.24 3.71 20160625 063900 10.59 3.15 20160625 063900 10.71 2.07 20160625 063900 11.22 3.72 20160625 063900 11.29 3.09 20160625 063900 11.91 2.09 20160625 063900 12.00 3.03 20160625 063900 12.45 3.72 20160625 063900 12.58 2.97 20160625 063900 13.33 2.91 20160625 063900 13.44 2.12 20160625 063900 13.71 3.72 20160625 063900 14.16 2.85 20160625 063900 14.76 3.73 20160625 063900 14.89 2.79 20160625 063900 15.05 2.15 20160625 063900 15.86 2.73 20160625 063900 16.06 3.73 20160625 063900 16.45 2.18 20160625 063900 16.90 2.66 20160625 063900 17.37 3.73 20160625 063900 17.78 2.61 20160625 063900 18.17 2.21 20160625 063900 18.46 3.74 20160625 063900 18.63 3.67 20160625 063900 18.68 3.69 20160625 063900 18.79 3.64 20160625 063900 18.91 2.54 20160625 063900 18.92 3.72 20160625 063900 18.99 2.23 20160625 063900 19.15 3.60 20160625 063900 19.31 2.23 20160625 063900 19.69 2.25 20160625 063900 20.07 2.26 20160625 063900 20.08 2.48 20160625 063900 20.43 2.27 20160625 063900 20.84 2.29 20160625 063900 21.07 2.42 20160625 063900 21.28 2.31 20160625 063900 21.56 2.34 20160625 063900 22.03 2.36 20160625 063900 7.12 2.03 20160625 063900 7.37 1.98 20160625 063900 7.40 2.15 20160625 063900 7.67 2.26 20160625 063900 7.93 3.45 20160625 063900 7.99 2.38 20160625 063900 8.04 3.48 20160625 063900 8.15 3.51 20160625 063900 8.16 1.99 20160625 063900 8.28 3.54 20160625 063900 8.31 2.50 20160625 063900 8.31 3.39 20160625 063900 8.40 3.57 20160625 063900 8.48 3.60 20160625 063900 8.58 3.63 20160625 063900 8.66 3.66 20160625 063900 8.69 3.69 20160625 063900 8.73 3.33 20160625 063900 9.09 3.71 20160625 063900 9.34 2.02 20160625 063900 9.42 3.27 20160625 064000 10.38 3.09 20160625 064000 10.78 3.17 20160625 064000 11.24 3.26 20160625 064000 11.71 3.35 20160625 064000 12.10 3.43 20160625 064000 12.57 3.51 20160625 064000 13.03 3.59 20160625 064000 13.37 3.64 20160625 064000 13.83 3.73 20160625 064000 14.30 3.83 20160625 064000 14.73 3.91 20160625 064000 15.25 4.00 20160625 064000 15.78 4.09 20160625 064000 16.26 4.18 20160625 064000 16.83 4.27 20160625 064000 17.43 4.36 20160625 064000 17.85 4.43 20160625 064000 18.32 4.51 20160625 064000 18.79 4.59 20160625 064000 19.20 4.65 20160625 064000 19.66 4.73 20160625 064000 20.12 4.80 20160625 064000 20.51 4.86 20160625 064000 20.96 4.93 20160625 064000 21.32 4.99 20160625 064000 21.70 5.04 20160625 064000 22.12 5.09 20160625 064000 22.53 5.14 20160625 064000 22.88 5.18 20160625 064000 23.19 5.23 20160625 064000 23.36 5.81 20160625 064000 23.46 5.76 20160625 064000 23.50 5.27 20160625 064000 23.54 5.87 20160625 064000 23.58 5.71 20160625 064000 23.69 5.67 20160625 064000 23.78 5.31 20160625 064000 23.83 5.62 20160625 064000 23.97 5.58 20160625 064000 23.98 5.96 20160625 064000 24.08 5.35 20160625 064000 24.11 5.54 20160625 064000 24.28 5.49 20160625 064000 24.38 5.40 20160625 064000 24.41 6.05 20160625 064000 24.46 5.44 20160625 064000 24.78 6.12 20160625 064000 25.23 6.21 20160625 064000 25.68 6.30 20160625 064000 26.05 6.37 20160625 064000 26.51 6.45 20160625 064000 26.94 6.54 20160625 064000 27.14 6.62 20160625 064000 27.32 6.72 20160625 064000 27.50 6.83 20160625 064000 27.64 6.91 20160625 064000 27.81 7.01 20160625 064000 27.97 7.11 20160625 064000 28.11 7.20 20160625 064000 8.61 2.60 20160625 064000 8.94 2.71 20160625 064000 9.27 2.83 20160625 064000 9.49 2.90 20160625 064000 9.91 3.00 20160625 064100 26.23 7.45 20160625 064100 26.25 7.47 20160625 064100 26.26 7.49 20160625 064100 26.27 7.51 20160625 064100 26.28 7.55 20160625 064100 26.29 7.53 20160625 064100 26.30 7.58 20160625 064100 26.30 7.62 20160625 064100 26.32 7.60 20160625 064100 26.36 7.65 20160625 064100 26.44 7.47 20160625 064100 26.52 7.66 20160625 064100 26.70 7.69 20160625 064100 26.71 7.51 20160625 064100 26.89 7.71 20160625 064100 26.97 7.55 20160625 064100 27.07 7.73 20160625 064100 27.18 7.59 20160625 064100 27.19 7.97 20160625 064100 27.28 7.95 20160625 064100 27.29 7.75 20160625 064100 27.33 8.00 20160625 064100 27.43 7.92 20160625 064100 27.44 7.62 20160625 064100 27.52 7.78 20160625 064100 27.52 7.90 20160625 064100 27.53 8.04 20160625 064100 27.68 7.88 20160625 064100 27.72 8.07 20160625 064100 27.73 7.79 20160625 064100 27.75 7.66 20160625 064100 27.84 7.85 20160625 064100 27.88 8.10 20160625 064100 27.95 7.69 20160625 064100 27.98 7.82 20160625 064100 27.99 7.84 20160625 064100 28.09 8.14 20160625 064100 28.16 7.81 20160625 064100 28.17 7.83 20160625 064100 28.20 7.73 20160625 064100 28.25 7.30 20160625 064100 28.29 7.78 20160625 064100 28.31 7.83 20160625 064100 28.32 8.17 20160625 064100 28.41 7.39 20160625 064100 28.45 7.77 20160625 064100 28.46 7.83 20160625 064100 28.49 7.45 20160625 064100 28.52 8.20 20160625 064100 28.57 7.50 20160625 064100 28.62 7.83 20160625 064100 28.67 7.56 20160625 064100 28.75 7.83 20160625 064100 28.76 8.24 20160625 064100 28.78 7.61 20160625 064100 28.87 7.65 20160625 064100 28.90 7.83 20160625 064100 28.95 8.28 20160625 064100 28.99 7.71 20160625 064100 29.04 7.84 20160625 064100 29.11 7.76 20160625 064100 29.16 7.84 20160625 064100 29.23 7.80 20160625 064100 29.30 7.85 20160625 064200 19.09 8.57 20160625 064200 19.10 8.54 20160625 064200 19.10 8.60 20160625 064200 19.12 8.64 20160625 064200 19.12 8.70 20160625 064200 19.13 8.67 20160625 064200 19.13 8.74 20160625 064200 19.14 8.78 20160625 064200 19.14 8.82 20160625 064200 19.42 8.50 20160625 064200 19.96 8.44 20160625 064200 20.36 8.88 20160625 064200 22.38 8.38 20160625 064200 22.40 8.96 20160625 064200 22.81 8.42 20160625 064200 22.93 8.40 20160625 064200 23.32 8.48 20160625 064200 23.48 8.42 20160625 064200 23.82 8.55 20160625 064200 23.97 8.44 20160625 064200 24.25 8.59 20160625 064200 24.55 8.46 20160625 064200 24.73 8.66 20160625 064200 24.84 9.06 20160625 064200 25.15 8.48 20160625 064200 25.22 8.72 20160625 064200 25.67 8.77 20160625 064200 25.77 8.50 20160625 064200 26.18 8.83 20160625 064200 26.29 8.51 20160625 064200 26.81 8.90 20160625 064200 26.93 8.53 20160625 064200 27.29 9.15 20160625 064200 27.43 8.55 20160625 064200 27.60 8.55 20160625 064200 27.79 8.54 20160625 064200 27.83 8.97 20160625 064200 28.01 8.54 20160625 064200 28.20 8.54 20160625 064200 28.44 8.54 20160625 064200 28.68 8.54 20160625 064200 28.86 8.54 20160625 064200 29.00 8.31 20160625 064200 29.05 8.34 20160625 064200 29.12 8.38 20160625 064200 29.12 8.54 20160625 064200 29.16 8.41 20160625 064200 29.18 8.44 20160625 064200 29.20 8.47 20160625 064200 29.21 9.07 20160625 064200 29.25 8.53 20160625 064200 29.26 8.50 20160625 064200 29.32 9.23 20160625 064200 30.64 9.16 20160625 064200 31.77 9.32 20160625 064200 31.90 9.23 20160625 064200 33.48 9.32 20160625 064200 34.22 9.42 20160625 064200 35.15 9.42 20160625 064200 36.26 9.50 20160625 064200 36.57 9.49 20160625 064200 38.32 9.57 20160625 064200 38.70 9.59 20160625 064300 14.23 6.11 20160625 064300 14.60 6.10 20160625 064300 14.91 6.09 20160625 064300 14.98 6.19 20160625 064300 15.35 6.08 20160625 064300 15.75 6.07 20160625 064300 16.04 6.29 20160625 064300 16.08 5.49 20160625 064300 16.15 6.05 20160625 064300 16.18 5.50 20160625 064300 16.23 5.51 20160625 064300 16.36 5.54 20160625 064300 16.39 5.53 20160625 064300 16.47 5.56 20160625 064300 16.52 6.05 20160625 064300 16.57 5.55 20160625 064300 16.59 5.58 20160625 064300 16.76 5.58 20160625 064300 16.93 5.60 20160625 064300 16.93 6.03 20160625 064300 17.12 5.63 20160625 064300 17.30 5.65 20160625 064300 17.35 6.02 20160625 064300 17.37 6.40 20160625 064300 17.44 5.67 20160625 064300 17.45 5.97 20160625 064300 17.45 5.99 20160625 064300 17.46 5.96 20160625 064300 17.46 6.01 20160625 064300 17.47 5.95 20160625 064300 17.51 5.93 20160625 064300 17.56 5.92 20160625 064300 17.63 5.91 20160625 064300 17.65 5.69 20160625 064300 17.65 5.74 20160625 064300 17.66 5.72 20160625 064300 17.67 5.90 20160625 064300 17.69 5.82 20160625 064300 17.70 5.77 20160625 064300 17.70 5.80 20160625 064300 17.70 5.88 20160625 064300 17.72 5.86 20160625 064300 17.73 5.84 20160625 064300 18.68 6.51 20160625 064300 19.77 6.61 20160625 064300 20.54 8.38 20160625 064300 21.06 6.72 20160625 064300 21.08 8.34 20160625 064300 21.73 8.28 20160625 064300 22.35 6.83 20160625 064300 22.43 8.23 20160625 064300 23.05 8.18 20160625 064300 23.42 6.92 20160625 064300 23.81 8.12 20160625 064300 24.21 7.60 20160625 064300 24.23 7.70 20160625 064300 24.25 7.47 20160625 064300 24.31 7.83 20160625 064300 24.34 7.36 20160625 064300 24.43 7.95 20160625 064300 24.50 7.24 20160625 064300 24.59 8.06 20160625 064300 24.69 7.14 20160625 064300 24.71 7.03 20160625 064400 10.04 5.90 20160625 064400 10.04 5.91 20160625 064400 10.23 5.92 20160625 064400 10.26 5.91 20160625 064400 10.36 5.94 20160625 064400 10.40 6.08 20160625 064400 10.46 5.92 20160625 064400 10.53 6.08 20160625 064400 10.54 5.96 20160625 064400 10.66 5.93 20160625 064400 10.67 6.08 20160625 064400 10.70 5.98 20160625 064400 10.78 6.07 20160625 064400 10.85 6.00 20160625 064400 10.88 5.93 20160625 064400 10.95 6.07 20160625 064400 10.97 6.02 20160625 064400 11.07 5.94 20160625 064400 11.09 6.04 20160625 064400 11.12 6.07 20160625 064400 11.20 6.06 20160625 064400 11.27 5.94 20160625 064400 11.52 5.95 20160625 064400 11.71 5.95 20160625 064400 11.95 5.95 20160625 064400 12.23 5.94 20160625 064400 12.44 5.93 20160625 064400 12.70 5.92 20160625 064400 12.95 5.91 20160625 064400 13.19 5.90 20160625 064400 13.45 5.88 20160625 064400 13.71 5.87 20160625 064400 13.95 5.86 20160625 064400 14.20 5.85 20160625 064400 14.45 5.85 20160625 064400 14.73 5.85 20160625 064400 14.94 5.85 20160625 064400 15.19 5.85 20160625 064400 15.46 5.84 20160625 064400 15.67 5.84 20160625 064400 15.91 5.84 20160625 064400 16.12 5.85 20160625 064400 16.15 5.84 20160625 064400 16.16 5.84 20160625 064400 16.17 5.84 20160625 064400 16.21 5.83 20160625 064400 16.22 5.83 20160625 064400 16.25 5.82 20160625 064400 16.26 5.81 20160625 064400 16.26 5.82 20160625 064400 16.30 5.80 20160625 064400 16.38 5.78 20160625 064400 16.45 5.77 20160625 064400 16.54 5.75 20160625 064400 16.63 5.74 20160625 064400 16.71 5.61 20160625 064400 16.75 5.72 20160625 064400 16.81 5.63 20160625 064400 16.89 5.71 20160625 064400 16.92 5.66 20160625 064400 17.02 5.70 20160625 064400 17.03 5.68 20160625 064500 10.05 5.72 20160625 064500 10.10 6.09 20160625 064500 10.10 6.17 20160625 064500 10.19 6.08 20160625 064500 10.21 6.09 20160625 064500 10.22 6.09 20160625 064500 10.28 6.08 20160625 064500 10.28 6.16 20160625 064500 10.32 6.09 20160625 064500 10.44 6.16 20160625 064500 10.47 6.10 20160625 064500 10.49 6.09 20160625 064500 10.65 6.11 20160625 064500 10.65 6.15 20160625 064500 10.68 6.09 20160625 064500 10.80 6.11 20160625 064500 10.86 5.98 20160625 064500 10.86 6.14 20160625 064500 10.96 6.08 20160625 064500 10.99 6.11 20160625 064500 11.06 6.14 20160625 064500 11.22 6.12 20160625 064500 11.26 6.08 20160625 064500 11.32 6.13 20160625 064500 11.44 6.12 20160625 064500 11.45 6.08 20160625 064500 11.55 6.13 20160625 064500 11.67 6.07 20160625 064500 11.75 5.68 20160625 064500 11.87 6.06 20160625 064500 11.96 5.97 20160625 064500 12.00 6.05 20160625 064500 12.18 6.04 20160625 064500 12.38 6.03 20160625 064500 12.52 6.01 20160625 064500 12.70 6.00 20160625 064500 12.85 5.97 20160625 064500 12.91 5.99 20160625 064500 1.40 5.93 20160625 064500 1.72 5.90 20160625 064500 2.87 5.98 20160625 064500 3.26 5.86 20160625 064500 4.13 5.99 20160625 064500 5.05 5.82 20160625 064500 5.19 5.99 20160625 064500 6.46 5.99 20160625 064500 6.84 5.79 20160625 064500 7.60 5.98 20160625 064500 8.31 5.76 20160625 064500 8.57 5.98 20160625 064500 9.38 6.12 20160625 064500 9.45 6.13 20160625 064500 9.47 6.14 20160625 064500 9.51 6.15 20160625 064500 9.53 6.11 20160625 064500 9.59 6.15 20160625 064500 9.62 6.16 20160625 064500 9.67 6.17 20160625 064500 9.72 5.98 20160625 064500 9.76 6.17 20160625 064500 9.78 6.10 20160625 064500 9.80 6.17 20160625 064500 9.92 6.17 20160625 064500 9.96 6.10 20160625 064600 10.26 5.52 20160625 064600 10.73 5.55 20160625 064600 11.14 5.58 20160625 064600 11.64 5.62 20160625 064600 12.12 5.65 20160625 064600 5.94 4.72 20160625 064600 5.94 4.75 20160625 064600 5.94 4.78 20160625 064600 5.94 4.81 20160625 064600 5.95 4.68 20160625 064600 5.96 4.64 20160625 064600 5.96 4.85 20160625 064600 5.97 4.61 20160625 064600 5.97 4.87 20160625 064600 5.97 4.91 20160625 064600 5.98 4.95 20160625 064600 6.01 4.99 20160625 064600 6.03 5.03 20160625 064600 6.07 5.07 20160625 064600 6.13 5.11 20160625 064600 6.15 4.57 20160625 064600 6.17 5.14 20160625 064600 6.24 5.18 20160625 064600 6.30 5.24 20160625 064600 6.31 5.22 20160625 064600 6.36 5.26 20160625 064600 6.47 4.53 20160625 064600 6.49 5.28 20160625 064600 6.59 5.29 20160625 064600 6.74 4.49 20160625 064600 6.84 5.31 20160625 064600 7.06 4.44 20160625 064600 7.16 5.33 20160625 064600 7.29 3.81 20160625 064600 7.38 4.40 20160625 064600 7.40 3.86 20160625 064600 7.42 5.35 20160625 064600 7.44 3.78 20160625 064600 7.50 3.90 20160625 064600 7.61 3.75 20160625 064600 7.64 3.95 20160625 064600 7.70 4.35 20160625 064600 7.73 3.72 20160625 064600 7.79 4.00 20160625 064600 7.81 5.37 20160625 064600 7.88 3.69 20160625 064600 7.93 4.04 20160625 064600 7.97 4.31 20160625 064600 8.05 3.66 20160625 064600 8.11 4.09 20160625 064600 8.17 3.64 20160625 064600 8.29 4.27 20160625 064600 8.30 4.13 20160625 064600 8.31 3.61 20160625 064600 8.33 5.39 20160625 064600 8.48 3.58 20160625 064600 8.51 4.18 20160625 064600 8.58 3.55 20160625 064600 8.60 3.50 20160625 064600 8.60 4.22 20160625 064600 8.65 3.45 20160625 064600 8.75 5.42 20160625 064600 9.27 5.45 20160625 064600 9.84 5.48 20160625 064700 10.01 1.68 20160625 064700 10.02 1.66 20160625 064700 10.03 1.64 20160625 064700 8.22 2.87 20160625 064700 8.23 2.78 20160625 064700 8.23 2.83 20160625 064700 8.24 2.73 20160625 064700 8.26 2.11 20160625 064700 8.26 2.14 20160625 064700 8.27 2.18 20160625 064700 8.28 2.23 20160625 064700 8.28 2.69 20160625 064700 8.30 2.08 20160625 064700 8.31 2.27 20160625 064700 8.31 2.64 20160625 064700 8.33 2.30 20160625 064700 8.33 2.91 20160625 064700 8.34 2.06 20160625 064700 8.34 2.59 20160625 064700 8.37 2.34 20160625 064700 8.39 2.03 20160625 064700 8.41 2.39 20160625 064700 8.41 2.54 20160625 064700 8.44 2.01 20160625 064700 8.44 2.94 20160625 064700 8.45 2.51 20160625 064700 8.46 2.42 20160625 064700 8.50 1.98 20160625 064700 8.51 2.46 20160625 064700 8.52 2.98 20160625 064700 8.56 1.96 20160625 064700 8.60 3.01 20160625 064700 8.62 1.94 20160625 064700 8.67 3.40 20160625 064700 8.68 3.04 20160625 064700 8.69 1.92 20160625 064700 8.72 3.36 20160625 064700 8.76 3.31 20160625 064700 8.77 3.07 20160625 064700 8.80 1.90 20160625 064700 8.81 3.26 20160625 064700 8.84 3.10 20160625 064700 8.87 3.22 20160625 064700 8.92 1.89 20160625 064700 8.92 3.14 20160625 064700 8.92 3.17 20160625 064700 9.08 1.88 20160625 064700 9.21 1.86 20160625 064700 9.36 1.85 20160625 064700 9.47 1.83 20160625 064700 9.49 1.71 20160625 064700 9.59 1.81 20160625 064700 9.60 1.69 20160625 064700 9.74 1.80 20160625 064700 9.76 1.67 20160625 064700 9.83 1.78 20160625 064700 9.87 1.76 20160625 064700 9.90 1.66 20160625 064700 9.92 1.75 20160625 064700 9.93 1.72 20160625 064700 9.93 1.73 20160625 064700 9.97 1.70 20160625 064700 9.98 1.69 20160625 064800 10.04 1.89 20160625 064800 10.08 2.05 20160625 064800 10.08 2.38 20160625 064800 10.16 1.90 20160625 064800 10.20 2.02 20160625 064800 10.26 1.92 20160625 064800 10.38 1.99 20160625 064800 10.39 1.93 20160625 064800 10.46 1.95 20160625 064800 10.51 1.96 20160625 064800 7.19 2.25 20160625 064800 7.64 2.27 20160625 064800 8.09 2.30 20160625 064800 8.38 2.08 20160625 064800 8.46 2.09 20160625 064800 8.48 2.09 20160625 064800 8.51 2.10 20160625 064800 8.54 2.32 20160625 064800 8.60 2.12 20160625 064800 8.65 2.12 20160625 064800 8.71 2.13 20160625 064800 8.83 2.14 20160625 064800 8.88 2.16 20160625 064800 8.92 2.34 20160625 064800 8.93 1.81 20160625 064800 8.95 2.16 20160625 064800 8.98 1.79 20160625 064800 8.98 1.80 20160625 064800 9.04 1.80 20160625 064800 9.08 2.17 20160625 064800 9.11 1.77 20160625 064800 9.11 2.20 20160625 064800 9.12 1.79 20160625 064800 9.18 1.78 20160625 064800 9.25 1.75 20160625 064800 9.26 2.19 20160625 064800 9.29 1.77 20160625 064800 9.31 2.24 20160625 064800 9.34 2.17 20160625 064800 9.35 1.73 20160625 064800 9.35 1.77 20160625 064800 9.38 2.36 20160625 064800 9.40 1.76 20160625 064800 9.43 1.81 20160625 064800 9.45 1.80 20160625 064800 9.45 1.82 20160625 064800 9.45 1.84 20160625 064800 9.46 1.78 20160625 064800 9.47 1.79 20160625 064800 9.48 2.15 20160625 064800 9.49 1.76 20160625 064800 9.49 2.27 20160625 064800 9.50 1.77 20160625 064800 9.52 1.75 20160625 064800 9.53 1.75 20160625 064800 9.56 1.85 20160625 064800 9.63 2.13 20160625 064800 9.71 2.31 20160625 064800 9.73 2.10 20160625 064800 9.75 1.86 20160625 064800 9.84 2.38 20160625 064800 9.89 1.88 20160625 064800 9.89 2.08 20160625 064800 9.91 2.35 20160625 064900 6.29 2.18 20160625 064900 6.30 2.17 20160625 064900 6.31 2.18 20160625 064900 6.32 2.19 20160625 064900 6.33 2.19 20160625 064900 6.35 2.19 20160625 064900 6.36 2.20 20160625 064900 6.38 2.20 20160625 064900 6.38 2.21 20160625 064900 6.39 2.21 20160625 064900 6.40 2.17 20160625 064900 6.52 2.17 20160625 064900 6.65 2.17 20160625 064900 6.75 2.16 20160625 064900 6.83 2.24 20160625 064900 6.89 2.16 20160625 064900 7.04 2.16 20160625 064900 7.15 2.16 20160625 064900 7.31 2.16 20160625 064900 7.49 2.17 20160625 064900 7.73 2.19 20160625 064900 7.93 2.20 20160625 064900 8.14 2.23 20160625 064900 8.15 2.29 20160625 064900 8.19 2.29 20160625 064900 8.22 2.29 20160625 064900 8.26 2.29 20160625 064900 8.35 2.29 20160625 064900 8.38 2.25 20160625 064900 8.40 2.29 20160625 064900 8.44 2.30 20160625 064900 8.53 2.30 20160625 064900 8.55 2.30 20160625 064900 8.59 2.26 20160625 064900 8.64 2.30 20160625 064900 8.71 2.30 20160625 064900 8.77 2.30 20160625 064900 8.81 2.28 20160625 064900 8.81 2.38 20160625 064900 8.81 2.40 20160625 064900 8.81 2.42 20160625 064900 8.82 2.41 20160625 064900 8.84 2.37 20160625 064900 8.85 2.35 20160625 064900 8.85 2.44 20160625 064900 8.88 2.31 20160625 064900 8.88 2.33 20160625 064900 8.90 2.30 20160625 064900 8.93 2.32 20160625 064900 9.05 2.30 20160625 064900 9.06 2.30 20160625 064900 9.23 2.30 20160625 064900 9.27 2.32 20160625 064900 9.35 2.33 20160625 064900 9.40 2.32 20160625 064900 9.43 2.32 20160625 064900 9.44 2.30 20160625 064900 9.48 2.32 20160625 064900 9.51 2.32 20160625 064900 9.56 2.31 20160625 064900 9.60 2.31 20160625 064900 9.61 2.31 20160625 065000 10.12 2.62 20160625 065000 10.15 2.63 20160625 065000 10.18 2.59 20160625 065000 10.31 2.80 20160625 065000 10.32 2.62 20160625 065000 10.37 2.66 20160625 065000 10.39 2.61 20160625 065000 10.52 2.68 20160625 065000 10.77 2.84 20160625 065000 10.99 2.72 20160625 065000 11.23 2.88 20160625 065000 11.43 2.75 20160625 065000 11.62 2.91 20160625 065000 11.93 2.78 20160625 065000 12.08 2.95 20160625 065000 12.35 2.81 20160625 065000 12.56 2.99 20160625 065000 12.82 2.84 20160625 065000 13.03 3.03 20160625 065000 13.33 2.87 20160625 065000 13.33 3.04 20160625 065000 13.50 3.03 20160625 065000 13.65 3.01 20160625 065000 13.77 2.89 20160625 065000 13.80 3.00 20160625 065000 13.95 2.99 20160625 065000 14.13 2.98 20160625 065000 14.25 2.92 20160625 065000 14.27 2.96 20160625 065000 14.38 2.95 20160625 065000 14.55 2.94 20160625 065000 8.17 2.37 20160625 065000 8.50 2.39 20160625 065000 8.69 2.63 20160625 065000 8.70 2.64 20160625 065000 8.77 2.41 20160625 065000 8.77 2.65 20160625 065000 8.85 2.63 20160625 065000 8.85 2.66 20160625 065000 8.92 2.67 20160625 065000 8.99 2.46 20160625 065000 9.01 2.68 20160625 065000 9.07 2.44 20160625 065000 9.07 2.63 20160625 065000 9.12 2.69 20160625 065000 9.17 2.48 20160625 065000 9.20 2.46 20160625 065000 9.20 2.70 20160625 065000 9.26 2.63 20160625 065000 9.32 2.71 20160625 065000 9.33 2.48 20160625 065000 9.38 2.51 20160625 065000 9.48 2.50 20160625 065000 9.49 2.63 20160625 065000 9.49 2.72 20160625 065000 9.56 2.54 20160625 065000 9.64 2.53 20160625 065000 9.68 2.63 20160625 065000 9.75 2.57 20160625 065000 9.82 2.55 20160625 065000 9.88 2.62 20160625 065000 9.92 2.60 20160625 065000 9.93 2.77 20160625 065000 9.97 2.57 20160625 065100 10.02 1.83 20160625 065100 10.36 1.84 20160625 065100 10.60 1.84 20160625 065100 10.84 1.83 20160625 065100 11.08 1.83 20160625 065100 11.35 1.83 20160625 065100 11.66 1.82 20160625 065100 4.83 1.91 20160625 065100 4.83 1.92 20160625 065100 5.10 1.91 20160625 065100 5.17 1.94 20160625 065100 5.40 1.89 20160625 065100 5.51 1.95 20160625 065100 5.72 1.89 20160625 065100 5.80 1.97 20160625 065100 6.02 1.88 20160625 065100 6.15 1.99 20160625 065100 6.29 1.88 20160625 065100 6.49 2.21 20160625 065100 6.51 2.20 20160625 065100 6.52 2.00 20160625 065100 6.55 2.17 20160625 065100 6.61 1.88 20160625 065100 6.64 2.16 20160625 065100 6.73 2.14 20160625 065100 6.75 2.24 20160625 065100 6.82 2.02 20160625 065100 6.88 2.12 20160625 065100 6.91 1.74 20160625 065100 6.91 1.86 20160625 065100 6.93 1.74 20160625 065100 7.01 2.27 20160625 065100 7.04 1.74 20160625 065100 7.05 2.11 20160625 065100 7.14 1.75 20160625 065100 7.18 1.86 20160625 065100 7.20 2.04 20160625 065100 7.23 1.75 20160625 065100 7.23 1.83 20160625 065100 7.23 1.84 20160625 065100 7.24 1.82 20160625 065100 7.25 1.75 20160625 065100 7.25 1.85 20160625 065100 7.26 2.09 20160625 065100 7.28 2.29 20160625 065100 7.29 1.81 20160625 065100 7.33 1.75 20160625 065100 7.35 1.80 20160625 065100 7.42 1.75 20160625 065100 7.44 1.78 20160625 065100 7.44 2.08 20160625 065100 7.51 1.75 20160625 065100 7.54 1.77 20160625 065100 7.54 2.31 20160625 065100 7.57 2.06 20160625 065100 7.58 1.76 20160625 065100 7.62 1.76 20160625 065100 7.66 1.76 20160625 065100 7.84 2.34 20160625 065100 8.03 1.77 20160625 065100 8.35 1.79 20160625 065100 8.77 1.80 20160625 065100 9.20 1.81 20160625 065100 9.64 1.82 20160625 073500 3.72 0.37 20160625 073500 4.12 0.32 20160625 073500 4.99 0.42 20160625 073500 6.05 0.45 20160625 073500 7.23 0.47 20160625 073500 7.83 0.42 20160625 073500 8.07 0.39 20160625 073500 8.31 0.36 20160625 073500 8.56 0.33 20160625 073500 8.78 0.31 20160625 073500 9.03 0.28 20160625 073500 9.30 0.25 20160625 073500 9.54 0.23 20160625 073500 9.63 0.25 20160625 073500 9.74 0.27 20160625 073500 9.92 0.30 20160625 073600 0.25 0.59 20160625 073600 0.40 0.61 20160625 073600 0.81 0.63 20160625 073600 10.03 0.32 20160625 073600 10.04 0.47 20160625 073600 10.12 0.34 20160625 073600 10.15 0.47 20160625 073600 10.25 0.47 20160625 073600 10.26 0.45 20160625 073600 10.27 0.44 20160625 073600 10.30 0.43 20160625 073600 10.31 0.42 20160625 073600 10.34 0.37 20160625 073600 10.36 0.40 20160625 073600 10.40 0.39 20160625 073600 1.24 0.65 20160625 073600 1.57 0.67 20160625 073600 2.00 0.69 20160625 073600 2.43 0.71 20160625 073600 2.84 0.73 20160625 073600 2.95 0.72 20160625 073600 3.05 0.72 20160625 073600 3.19 0.71 20160625 073600 3.33 0.71 20160625 073600 3.42 0.70 20160625 073600 3.58 0.70 20160625 073600 3.74 0.69 20160625 073600 3.88 0.69 20160625 073600 3.98 0.67 20160625 073600 4.01 0.67 20160625 073600 4.01 0.68 20160625 073600 4.03 0.66 20160625 073600 4.08 0.65 20160625 073600 4.19 0.63 20160625 073600 4.32 0.62 20160625 073600 4.43 0.61 20160625 073600 4.59 0.60 20160625 073600 4.78 0.59 20160625 073600 4.99 0.58 20160625 073600 5.17 0.57 20160625 073600 5.39 0.57 20160625 073600 5.61 0.56 20160625 073600 5.84 0.55 20160625 073600 6.04 0.55 20160625 073600 6.26 0.55 20160625 073600 6.50 0.54 20160625 073600 6.78 0.53 20160625 073600 7.03 0.53 20160625 073600 7.34 0.52 20160625 073600 7.63 0.51 20160625 073600 7.88 0.51 20160625 073600 8.19 0.50 20160625 073600 8.48 0.49 20160625 073600 9.03 0.48 20160625 073600 9.18 0.48 20160625 073600 9.34 0.48 20160625 073600 9.49 0.48 20160625 073600 9.61 0.48 20160625 073600 9.76 0.48 20160625 073600 9.91 0.48 20160625 073700 0.47 0.57 20160625 073700 0.76 0.55 20160625 073700 0.82 0.54 20160625 073700 0.89 0.52 20160625 073700 0.97 0.50 20160625 073700 10.54 -0.23 20160625 073700 1.06 0.49 20160625 073700 1.07 0.56 20160625 073700 1.10 0.57 20160625 073700 1.11 0.56 20160625 073700 11.16 -0.28 20160625 073700 1.14 0.48 20160625 073700 1.15 0.58 20160625 073700 11.61 -0.34 20160625 073700 1.20 0.55 20160625 073700 1.21 0.46 20160625 073700 12.16 -0.38 20160625 073700 1.23 0.59 20160625 073700 1.24 0.57 20160625 073700 1.26 0.55 20160625 073700 12.80 -0.43 20160625 073700 1.28 0.45 20160625 073700 1.28 0.53 20160625 073700 1.29 0.52 20160625 073700 1.31 0.50 20160625 073700 13.24 -0.50 20160625 073700 1.33 0.48 20160625 073700 1.34 0.46 20160625 073700 1.35 0.44 20160625 073700 1.36 0.44 20160625 073700 13.90 -0.55 20160625 073700 14.28 -0.60 20160625 073700 1.43 0.52 20160625 073700 14.88 -0.65 20160625 073700 1.53 0.51 20160625 073700 1.73 0.50 20160625 073700 2.09 0.47 20160625 073700 2.52 0.44 20160625 073700 3.00 0.42 20160625 073700 3.60 0.39 20160625 073700 4.17 0.36 20160625 073700 4.81 0.34 20160625 073700 5.31 0.31 20160625 073700 5.96 0.29 20160625 073700 6.32 0.26 20160625 073700 6.37 0.22 20160625 073700 6.49 0.20 20160625 073700 6.67 0.17 20160625 073700 6.81 0.14 20160625 073700 7.06 0.11 20160625 073700 7.22 0.08 20160625 073700 7.51 0.06 20160625 073700 7.83 0.04 20160625 073700 7.96 0.01 20160625 073700 8.20 -0.02 20160625 073700 8.47 -0.04 20160625 073700 8.63 -0.07 20160625 073700 8.90 -0.09 20160625 073700 9.22 -0.11 20160625 073700 9.41 -0.14 20160625 073700 9.76 -0.16 20160625 073700 9.92 -0.18 20160625 073800 11.66 -0.92 20160625 073800 11.82 -0.91 20160625 073800 12.01 -0.92 20160625 073800 12.13 -0.90 20160625 073800 12.42 -0.93 20160625 073800 12.79 -0.90 20160625 073800 12.91 -0.92 20160625 073800 13.34 -0.93 20160625 073800 13.39 -0.88 20160625 073800 13.88 -0.87 20160625 073800 13.93 -0.94 20160625 073800 14.61 -0.93 20160625 073800 14.99 -0.87 20160625 073800 15.28 -0.69 20160625 073800 15.31 -0.94 20160625 073800 15.44 -0.74 20160625 073800 15.60 -0.75 20160625 073800 15.78 -0.78 20160625 073800 15.79 -0.86 20160625 073800 15.94 -0.83 20160625 073800 15.98 -0.93 20160625 073800 16.10 -0.85 20160625 073800 16.26 -0.90 20160625 073800 16.45 -0.93 20160625 073800 16.60 -0.85 20160625 073900 2.57 2.44 20160625 073900 2.83 2.44 20160625 073900 3.12 2.45 20160625 073900 3.35 2.46 20160625 073900 3.65 2.46 20160625 073900 3.92 2.47 20160625 073900 4.30 2.48 20160625 073900 4.74 2.51 20160625 073900 5.74 2.57 20160625 073900 6.26 2.60 20160625 073900 6.62 2.62 20160625 073900 7.25 2.65 20160625 073900 7.60 2.67 20160625 074000 10.77 1.79 20160625 074000 12.15 1.83 20160625 074000 1.23 2.07 20160625 074000 1.25 2.13 20160625 074000 1.28 2.01 20160625 074000 13.48 1.85 20160625 074000 1.36 2.20 20160625 074000 1.39 1.95 20160625 074000 1.46 1.84 20160625 074000 14.64 1.88 20160625 074000 14.70 1.96 20160625 074000 14.78 1.96 20160625 074000 14.85 1.96 20160625 074000 15.02 1.97 20160625 074000 15.04 1.95 20160625 074000 1.51 1.80 20160625 074000 15.19 1.98 20160625 074000 1.52 2.26 20160625 074000 15.32 1.95 20160625 074000 15.34 1.99 20160625 074000 15.50 1.99 20160625 074000 15.54 1.94 20160625 074000 1.56 1.88 20160625 074000 15.68 2.00 20160625 074000 15.85 1.94 20160625 074000 15.86 2.01 20160625 074000 15.97 1.91 20160625 074000 16.00 2.01 20160625 074000 16.16 1.94 20160625 074000 16.44 1.93 20160625 074000 16.74 1.94 20160625 074000 17.02 1.93 20160625 074000 1.72 1.76 20160625 074000 1.73 2.32 20160625 074000 1.97 2.38 20160625 074000 2.04 1.71 20160625 074000 2.24 2.43 20160625 074000 2.42 1.67 20160625 074000 2.78 1.63 20160625 074000 3.23 1.58 20160625 074000 3.70 1.53 20160625 074000 3.87 1.49 20160625 074000 3.88 1.50 20160625 074000 3.92 1.50 20160625 074000 3.96 1.50 20160625 074000 3.99 1.50 20160625 074000 4.05 1.49 20160625 074000 4.28 1.49 20160625 074000 4.46 1.47 20160625 074000 4.62 1.46 20160625 074000 4.88 1.48 20160625 074000 4.95 1.50 20160625 074000 5.14 1.54 20160625 074000 5.21 1.56 20160625 074000 5.34 1.58 20160625 074000 5.57 1.62 20160625 074000 5.73 1.64 20160625 074000 5.94 1.67 20160625 074000 6.14 1.69 20160625 074000 7.13 1.71 20160625 074000 8.42 1.75 20160625 074000 9.47 1.77 20160625 074100 0.22 2.18 20160625 074100 0.44 2.16 20160625 074100 0.59 2.20 20160625 074100 0.81 2.14 20160625 074100 10.23 2.13 20160625 074100 1.03 2.19 20160625 074100 10.55 1.84 20160625 074100 10.94 1.84 20160625 074100 11.39 2.13 20160625 074100 11.40 2.15 20160625 074100 11.51 2.17 20160625 074100 11.70 2.20 20160625 074100 12.00 2.22 20160625 074100 12.26 2.24 20160625 074100 12.70 2.26 20160625 074100 1.27 2.12 20160625 074100 13.12 2.28 20160625 074100 13.70 2.30 20160625 074100 14.22 2.30 20160625 074100 14.62 2.29 20160625 074100 15.15 2.27 20160625 074100 15.52 2.26 20160625 074100 16.05 2.25 20160625 074100 16.33 2.03 20160625 074100 16.57 2.23 20160625 074100 16.74 2.04 20160625 074100 17.05 2.22 20160625 074100 17.17 2.06 20160625 074100 1.74 2.10 20160625 074100 17.48 2.21 20160625 074100 17.53 2.07 20160625 074100 17.97 2.08 20160625 074100 17.97 2.19 20160625 074100 18.28 2.19 20160625 074100 18.40 2.10 20160625 074100 18.48 2.18 20160625 074100 18.86 2.11 20160625 074100 19.02 2.15 20160625 074100 19.20 2.15 20160625 074100 19.25 2.12 20160625 074100 19.35 2.15 20160625 074100 19.54 2.14 20160625 074100 19.70 2.13 20160625 074100 2.13 2.18 20160625 074100 2.21 2.08 20160625 074100 2.61 2.06 20160625 074100 3.08 2.04 20160625 074100 3.49 2.01 20160625 074100 3.51 2.18 20160625 074100 4.08 1.99 20160625 074100 4.74 1.97 20160625 074100 4.92 2.16 20160625 074100 5.67 1.95 20160625 074100 6.31 2.16 20160625 074100 6.69 1.92 20160625 074100 7.48 2.15 20160625 074100 7.74 1.90 20160625 074100 8.66 1.89 20160625 074100 8.79 1.85 20160625 074100 8.86 2.14 20160625 074100 9.67 1.84 20160625 074100 9.79 1.86 20160625 074200 2.64 1.84 20160625 074200 2.66 1.83 20160625 074200 2.66 1.84 20160625 074200 2.72 1.83 20160625 074200 2.76 1.84 20160625 074200 2.80 1.83 20160625 074200 2.82 1.85 20160625 074200 2.91 1.86 20160625 074200 2.94 1.83 20160625 074200 2.98 1.87 20160625 074200 3.05 1.88 20160625 074200 3.09 1.83 20160625 074200 3.11 1.89 20160625 074200 3.16 1.90 20160625 074200 3.19 1.92 20160625 074200 3.23 1.83 20160625 074200 3.25 1.93 20160625 074200 3.42 1.93 20160625 074200 3.44 1.83 20160625 074200 3.45 1.83 20160625 074200 3.47 1.84 20160625 074200 3.50 1.84 20160625 074200 3.50 1.85 20160625 074200 3.56 1.85 20160625 074200 3.60 1.85 20160625 074200 3.68 1.94 20160625 074200 3.69 1.85 20160625 074200 3.79 1.86 20160625 074200 3.90 1.86 20160625 074200 3.94 1.94 20160625 074200 4.22 1.95 20160625 074200 4.48 1.95 20160625 074200 4.60 1.86 20160625 074200 4.79 1.96 20160625 074200 5.12 1.96 20160625 074200 5.44 1.85 20160625 074200 5.45 1.97 20160625 074200 5.71 1.97 20160625 074200 5.90 1.98 20160625 074200 6.10 1.98 20160625 074200 6.11 1.99 20160625 074200 6.21 2.00 20160625 074200 6.28 1.99 20160625 074200 6.31 1.85 20160625 074200 6.35 2.01 20160625 074200 6.44 2.01 20160625 074200 6.46 1.99 20160625 074200 6.50 2.02 20160625 074200 6.64 2.02 20160625 074200 6.68 2.00 20160625 074200 6.69 2.02 20160625 074200 6.79 2.02 20160625 074200 6.85 2.02 20160625 074200 6.88 2.00 20160625 074200 6.92 2.02 20160625 074200 7.05 2.02 20160625 074200 7.10 2.00 20160625 074200 7.11 2.01 20160625 074200 7.17 1.85 20160625 074200 7.25 2.01 20160625 074200 7.27 2.01 20160625 074200 7.34 2.01 20160625 074200 7.90 1.85 20160625 074300 3.76 1.62 20160625 074300 3.95 1.63 20160625 074300 4.03 1.64 20160625 074300 4.17 1.64 20160625 074300 4.27 1.65 20160625 074300 4.39 1.66 20160625 074300 4.54 1.67 20160625 074300 4.67 1.67 20160625 074300 4.84 1.69 20160625 074300 4.98 1.69 20160625 074300 5.14 1.72 20160625 074300 5.32 1.71 20160625 074300 5.37 1.73 20160625 074300 5.62 1.72 20160625 074300 5.65 1.72 20160625 074300 5.68 1.75 20160625 074300 5.75 1.97 20160625 074300 5.77 1.72 20160625 074300 5.81 1.98 20160625 074300 5.87 1.97 20160625 074300 5.88 1.72 20160625 074300 5.91 1.98 20160625 074300 5.95 1.77 20160625 074300 5.98 1.74 20160625 074300 6.00 1.73 20160625 074300 6.01 1.97 20160625 074300 6.01 1.99 20160625 074300 6.14 1.73 20160625 074300 6.16 1.96 20160625 074300 6.23 1.79 20160625 074300 6.27 1.74 20160625 074300 6.28 1.76 20160625 074300 6.30 1.96 20160625 074300 6.33 1.77 20160625 074300 6.38 1.74 20160625 074300 6.41 1.80 20160625 074300 6.42 1.80 20160625 074300 6.42 1.96 20160625 074300 6.49 1.82 20160625 074300 6.51 1.75 20160625 074300 6.56 1.95 20160625 074300 6.58 1.81 20160625 074300 6.58 1.84 20160625 074300 6.64 1.76 20160625 074300 6.65 1.86 20160625 074300 6.70 1.95 20160625 074300 6.72 1.88 20160625 074300 6.76 1.77 20160625 074300 6.77 1.82 20160625 074300 6.80 1.91 20160625 074300 6.83 1.94 20160625 074300 6.86 1.78 20160625 074300 6.87 1.93 20160625 074300 6.94 1.83 20160625 074300 6.98 1.79 20160625 074300 7.09 1.83 20160625 074300 7.10 1.80 20160625 074300 7.22 1.81 20160625 074300 7.27 1.84 20160625 074300 7.32 1.82 20160625 074300 7.43 1.84 20160625 074300 7.45 1.83 20160625 074300 7.58 1.84 20160625 074300 7.59 1.85 20160625 074400 10.26 2.19 20160625 074400 10.62 2.22 20160625 074400 10.94 2.24 20160625 074400 11.23 2.27 20160625 074400 11.55 2.29 20160625 074400 11.63 2.29 20160625 074400 11.71 2.30 20160625 074400 11.80 2.31 20160625 074400 4.14 1.80 20160625 074400 4.17 1.80 20160625 074400 4.23 1.81 20160625 074400 4.35 1.79 20160625 074400 4.35 1.81 20160625 074400 4.39 1.77 20160625 074400 4.43 1.78 20160625 074400 4.47 1.78 20160625 074400 4.48 1.81 20160625 074400 4.53 1.78 20160625 074400 4.54 1.79 20160625 074400 4.59 1.81 20160625 074400 4.63 1.80 20160625 074400 4.68 1.77 20160625 074400 4.72 1.81 20160625 074400 4.73 1.81 20160625 074400 4.82 1.81 20160625 074400 4.84 1.77 20160625 074400 4.86 1.76 20160625 074400 4.86 1.82 20160625 074400 4.95 1.82 20160625 074400 5.00 1.82 20160625 074400 5.03 1.75 20160625 074400 5.08 1.82 20160625 074400 5.13 1.83 20160625 074400 5.21 1.74 20160625 074400 5.28 1.78 20160625 074400 5.35 1.73 20160625 074400 5.53 1.72 20160625 074400 5.66 1.78 20160625 074400 6.11 1.79 20160625 074400 6.56 1.80 20160625 074400 7.03 1.80 20160625 074400 7.40 1.81 20160625 074400 7.81 1.82 20160625 074400 8.16 1.84 20160625 074400 8.26 1.86 20160625 074400 8.39 1.89 20160625 074400 8.56 1.92 20160625 074400 8.70 1.94 20160625 074400 8.84 1.96 20160625 074400 8.94 2.09 20160625 074400 8.95 2.09 20160625 074400 8.96 2.10 20160625 074400 8.99 1.99 20160625 074400 9.00 2.08 20160625 074400 9.03 2.08 20160625 074400 9.08 2.07 20160625 074400 9.13 2.02 20160625 074400 9.14 2.06 20160625 074400 9.23 2.06 20160625 074400 9.24 2.12 20160625 074400 9.30 2.05 20160625 074400 9.31 2.04 20160625 074400 9.62 2.15 20160625 074400 9.96 2.17 20160625 074500 10.32 2.54 20160625 074500 10.33 2.55 20160625 074500 10.34 2.55 20160625 074500 10.38 2.55 20160625 074500 10.39 2.53 20160625 074500 10.41 2.52 20160625 074500 10.42 2.56 20160625 074500 10.46 2.57 20160625 074500 10.47 2.56 20160625 074500 10.47 2.57 20160625 074500 10.48 2.50 20160625 074500 10.48 2.55 20160625 074500 10.48 2.56 20160625 074500 10.49 2.58 20160625 074500 10.50 2.54 20160625 074500 10.50 2.58 20160625 074500 10.52 2.53 20160625 074500 10.53 2.59 20160625 074500 10.54 2.52 20160625 074500 10.59 2.49 20160625 074500 10.70 2.47 20160625 074500 10.73 2.52 20160625 074500 10.82 2.46 20160625 074500 10.95 2.53 20160625 074500 10.97 2.45 20160625 074500 11.14 2.21 20160625 074500 11.14 2.43 20160625 074500 11.15 2.54 20160625 074500 11.17 2.21 20160625 074500 11.18 2.23 20160625 074500 11.19 2.42 20160625 074500 11.20 2.24 20160625 074500 11.23 2.41 20160625 074500 11.24 2.23 20160625 074500 11.24 2.26 20160625 074500 11.28 2.40 20160625 074500 11.29 2.28 20160625 074500 11.31 2.29 20160625 074500 11.32 2.24 20160625 074500 11.32 2.39 20160625 074500 11.35 2.38 20160625 074500 11.37 2.31 20160625 074500 11.37 2.55 20160625 074500 11.38 2.25 20160625 074500 11.39 2.38 20160625 074500 11.40 2.33 20160625 074500 11.42 2.37 20160625 074500 11.45 2.26 20160625 074500 11.45 2.34 20160625 074500 11.46 2.36 20160625 074500 11.54 2.27 20160625 074500 11.62 2.56 20160625 074500 11.85 2.57 20160625 074500 12.04 2.58 20160625 074500 12.26 2.59 20160625 074500 12.45 2.60 20160625 074500 12.48 2.61 20160625 074500 12.49 2.61 20160625 074500 12.52 2.62 20160625 074500 12.54 2.63 20160625 074600 11.26 3.02 20160625 074600 11.28 3.01 20160625 074600 11.29 3.00 20160625 074600 11.32 3.00 20160625 074600 11.34 3.03 20160625 074600 11.36 2.99 20160625 074600 11.38 2.98 20160625 074600 11.43 2.97 20160625 074600 11.46 2.96 20160625 074600 11.52 2.96 20160625 074600 11.54 2.93 20160625 074600 11.56 2.91 20160625 074600 11.60 3.03 20160625 074600 11.63 2.88 20160625 074600 11.69 2.85 20160625 074600 11.79 2.82 20160625 074600 11.89 3.04 20160625 074600 11.90 2.80 20160625 074600 12.02 2.77 20160625 074600 12.18 2.74 20160625 074600 12.20 3.05 20160625 074600 12.28 2.72 20160625 074600 12.34 2.72 20160625 074600 12.39 2.71 20160625 074600 12.43 2.70 20160625 074600 12.48 2.69 20160625 074600 12.48 3.06 20160625 074600 12.51 2.68 20160625 074600 12.56 2.68 20160625 074600 12.57 2.64 20160625 074600 12.59 2.64 20160625 074600 12.60 2.67 20160625 074600 12.62 2.65 20160625 074600 12.64 2.65 20160625 074600 12.64 2.66 20160625 074600 12.71 3.06 20160625 074600 13.02 3.07 20160625 074600 13.29 3.08 20160625 074600 13.60 3.09 20160625 074600 13.68 3.10 20160625 074600 13.68 3.13 20160625 074600 13.72 3.15 20160625 074600 13.72 3.17 20160625 074600 13.76 3.20 20160625 074600 13.78 3.22 20160625 074600 13.80 3.25 20160625 074600 13.85 3.27 20160625 074600 13.88 3.29 20160625 074600 13.91 3.30 20160625 074600 13.92 3.31 20160625 074600 13.95 3.32 20160625 074600 13.97 3.32 20160625 074600 14.01 3.32 20160625 074600 14.03 3.33 20160625 074600 14.07 3.33 20160625 074600 14.12 3.34 20160625 074600 14.19 3.36 20160625 074600 14.27 3.38 20160625 074600 14.35 3.40 20160625 074600 14.43 3.42 20160625 074600 14.50 3.44 20160625 074600 14.57 3.46 20160625 074600 14.65 3.48 20160625 074700 11.37 3.36 20160625 074700 11.45 3.38 20160625 074700 11.57 3.41 20160625 074700 11.64 3.43 20160625 074700 11.73 3.46 20160625 074700 11.85 3.49 20160625 074700 11.95 3.52 20160625 074700 12.06 3.54 20160625 074700 12.16 3.57 20160625 074700 12.26 3.60 20160625 074700 12.35 3.61 20160625 074700 12.45 3.63 20160625 074700 12.58 3.65 20160625 074700 12.74 3.67 20160625 074700 12.89 3.68 20160625 074700 13.08 3.70 20160625 074700 13.30 3.71 20160625 074700 13.55 3.73 20160625 074700 13.71 3.74 20160625 074700 13.76 3.74 20160625 074700 13.77 3.75 20160625 074700 13.82 3.74 20160625 074700 13.86 3.74 20160625 074700 13.88 3.75 20160625 074700 13.93 3.74 20160625 074700 13.94 3.75 20160625 074700 13.99 3.74 20160625 074700 14.08 3.74 20160625 074700 14.19 3.74 20160625 074700 14.29 3.74 20160625 074700 14.40 3.74 20160625 074700 14.49 3.74 20160625 074700 14.56 3.74 20160625 074700 14.65 3.74 20160625 074700 14.72 3.51 20160625 074700 14.72 3.74 20160625 074700 14.76 3.52 20160625 074700 14.77 3.74 20160625 074700 14.80 3.54 20160625 074700 14.85 3.74 20160625 074700 14.87 3.56 20160625 074700 14.95 3.73 20160625 074700 14.96 3.58 20160625 074700 15.07 3.73 20160625 074700 15.09 3.60 20160625 074700 15.18 3.72 20160625 074700 15.27 3.63 20160625 074700 15.29 3.72 20160625 074700 15.43 3.71 20160625 074700 15.47 3.65 20160625 074700 15.58 3.71 20160625 074700 15.68 3.67 20160625 074700 15.72 3.71 20160625 074700 15.87 3.71 20160625 074700 15.89 3.70 20160625 074700 15.90 3.70 20160625 074700 15.91 3.69 20160625 074700 15.92 3.70 20160625 074700 15.94 3.69 20160625 074700 15.97 3.69 20160625 074700 16.00 3.69 20160625 074800 10.67 3.37 20160625 074800 10.68 3.37 20160625 074800 10.77 3.37 20160625 074800 10.78 3.37 20160625 074800 10.85 3.38 20160625 074800 10.87 3.37 20160625 074800 10.93 3.38 20160625 074800 10.97 3.37 20160625 074800 11.00 3.38 20160625 074800 11.04 3.36 20160625 074800 11.09 3.38 20160625 074800 11.14 3.36 20160625 074800 11.17 3.38 20160625 074800 11.22 3.36 20160625 074800 11.26 3.38 20160625 074800 11.27 3.36 20160625 074800 11.33 3.39 20160625 074800 11.47 3.42 20160625 074800 11.62 3.78 20160625 074800 11.63 3.46 20160625 074800 11.71 3.75 20160625 074800 11.78 3.73 20160625 074800 11.79 3.49 20160625 074800 11.85 3.78 20160625 074800 11.86 3.70 20160625 074800 11.96 3.67 20160625 074800 12.01 3.53 20160625 074800 12.05 3.64 20160625 074800 12.14 3.62 20160625 074800 12.23 3.57 20160625 074800 12.23 3.59 20160625 074800 12.23 3.77 20160625 074800 12.33 3.55 20160625 074800 12.42 3.55 20160625 074800 12.50 3.60 20160625 074800 12.51 3.57 20160625 074800 12.52 3.77 20160625 074800 12.62 3.59 20160625 074800 12.74 3.61 20160625 074800 12.76 3.64 20160625 074800 12.84 3.62 20160625 074800 12.86 3.76 20160625 074800 12.97 3.64 20160625 074800 13.04 3.67 20160625 074800 13.12 3.66 20160625 074800 13.18 3.68 20160625 074800 13.22 3.75 20160625 074800 13.32 3.70 20160625 074800 13.47 3.74 20160625 074800 13.76 3.74 20160625 074800 14.03 3.58 20160625 074800 14.11 3.73 20160625 074800 14.22 3.57 20160625 074800 14.37 3.72 20160625 074800 14.42 3.69 20160625 074800 14.43 3.67 20160625 074800 14.43 3.71 20160625 074800 14.47 3.57 20160625 074800 14.51 3.65 20160625 074800 14.52 3.63 20160625 074800 14.56 3.61 20160625 074800 14.65 3.59 20160625 074800 14.69 3.58 20160625 074800 14.73 3.57 20160625 074900 10.08 3.20 20160625 074900 10.39 3.22 20160625 074900 10.76 3.24 20160625 074900 11.09 3.26 20160625 074900 11.36 3.42 20160625 074900 11.40 3.44 20160625 074900 11.43 3.28 20160625 074900 11.46 3.40 20160625 074900 11.52 3.28 20160625 074900 11.54 3.38 20160625 074900 11.59 3.28 20160625 074900 11.59 3.46 20160625 074900 11.64 3.36 20160625 074900 11.67 3.28 20160625 074900 11.73 3.28 20160625 074900 11.73 3.34 20160625 074900 11.78 3.48 20160625 074900 11.83 3.27 20160625 074900 11.83 3.32 20160625 074900 11.93 3.27 20160625 074900 11.98 3.30 20160625 074900 11.98 3.50 20160625 074900 12.02 3.27 20160625 074900 12.08 3.28 20160625 074900 12.12 3.26 20160625 074900 12.15 3.52 20160625 074900 12.21 3.26 20160625 074900 12.34 3.54 20160625 074900 12.53 3.56 20160625 074900 12.72 3.58 20160625 074900 12.86 3.60 20160625 074900 13.03 3.60 20160625 074900 13.23 3.60 20160625 074900 13.38 3.59 20160625 074900 13.58 3.59 20160625 074900 13.80 3.58 20160625 074900 2.98 2.83 20160625 074900 2.99 2.83 20160625 074900 3.01 2.83 20160625 074900 3.06 2.84 20160625 074900 3.12 2.84 20160625 074900 3.22 2.84 20160625 074900 3.34 2.84 20160625 074900 3.51 2.86 20160625 074900 3.73 2.89 20160625 074900 3.91 2.91 20160625 074900 4.14 2.94 20160625 074900 4.35 2.96 20160625 074900 4.55 2.98 20160625 074900 4.80 3.01 20160625 074900 5.01 3.03 20160625 074900 5.26 3.05 20160625 074900 5.66 3.06 20160625 074900 5.99 3.06 20160625 074900 6.34 3.07 20160625 074900 6.73 3.08 20160625 074900 7.08 3.08 20160625 074900 7.49 3.09 20160625 074900 7.85 3.09 20160625 074900 8.20 3.10 20160625 074900 8.63 3.11 20160625 074900 8.92 3.13 20160625 074900 9.33 3.15 20160625 074900 9.73 3.18 20160625 075000 3.02 2.83 20160625 075000 3.07 2.84 20160625 075000 3.22 2.83 20160625 075000 3.45 2.82 20160625 075000 3.72 2.80 20160625 075000 4.00 2.78 20160625 075000 4.26 2.77 20160625 075000 4.49 2.75 20160625 075000 4.74 2.57 20160625 075000 4.75 2.57 20160625 075000 4.75 2.58 20160625 075000 4.75 2.74 20160625 075000 4.76 2.57 20160625 075000 4.77 2.57 20160625 075000 4.77 2.58 20160625 075000 4.78 2.57 20160625 075000 4.79 2.60 20160625 075000 4.83 2.57 20160625 075000 4.83 2.62 20160625 075000 4.88 2.64 20160625 075000 4.88 2.70 20160625 075000 4.89 2.70 20160625 075000 4.94 2.67 20160625 075000 4.94 2.71 20160625 075000 4.95 2.71 20160625 075000 4.98 2.56 20160625 075000 4.98 2.71 20160625 075000 5.00 2.73 20160625 075000 5.01 2.68 20160625 075000 5.02 2.72 20160625 075000 5.05 2.71 20160625 075000 5.08 2.71 20160625 075000 5.09 2.72 20160625 075000 5.10 2.71 20160625 075000 5.13 2.73 20160625 075000 5.14 2.56 20160625 075000 5.15 2.71 20160625 075000 5.19 2.74 20160625 075000 5.21 2.71 20160625 075000 5.21 2.73 20160625 075000 5.23 2.71 20160625 075000 5.25 2.55 20160625 075000 5.25 2.71 20160625 075000 5.26 2.74 20160625 075000 5.31 2.71 20160625 075000 5.32 2.75 20160625 075000 5.42 2.55 20160625 075000 5.59 2.55 20160625 075000 5.72 2.54 20160625 075000 5.88 2.54 20160625 075000 5.91 2.47 20160625 075000 5.93 2.43 20160625 075000 5.93 2.49 20160625 075000 5.94 2.45 20160625 075000 5.99 2.51 20160625 075000 6.00 2.41 20160625 075000 6.02 2.52 20160625 075000 6.02 2.54 20160625 075000 6.09 2.39 20160625 075100 6.11 2.30 20160625 075100 6.12 2.32 20160625 075100 6.12 2.35 20160625 075100 6.13 2.28 20160625 075100 6.13 2.33 20160625 075100 6.14 2.26 20160625 075100 6.14 2.38 20160625 075100 6.15 2.23 20160625 075100 6.15 2.37 20160625 075100 6.19 2.22 20160625 075100 6.22 2.36 20160625 075100 6.29 2.34 20160625 075100 6.32 2.21 20160625 075100 6.33 2.38 20160625 075100 6.37 2.33 20160625 075100 6.45 2.31 20160625 075100 6.46 2.27 20160625 075100 6.49 2.27 20160625 075100 6.52 2.29 20160625 075100 6.52 2.38 20160625 075100 6.53 2.27 20160625 075100 6.55 2.23 20160625 075100 6.56 2.26 20160625 075100 6.57 2.29 20160625 075100 6.58 2.28 20160625 075100 6.61 2.26 20160625 075100 6.64 2.25 20160625 075100 6.64 2.26 20160625 075100 6.66 2.30 20160625 075100 6.66 2.38 20160625 075100 6.67 2.25 20160625 075100 6.70 2.24 20160625 075100 6.70 2.25 20160625 075100 6.73 2.24 20160625 075100 6.75 2.23 20160625 075100 6.79 2.32 20160625 075100 6.82 2.38 20160625 075100 6.83 2.25 20160625 075100 6.94 2.33 20160625 075100 7.00 2.38 20160625 075100 7.05 2.27 20160625 075100 7.10 2.35 20160625 075100 7.14 2.38 20160625 075100 7.26 2.36 20160625 075100 7.29 2.38 20160625 075100 7.33 2.29 20160625 075100 7.45 2.37 20160625 075100 7.45 2.38 20160625 075100 7.56 2.38 20160625 075100 7.61 2.38 20160625 075100 7.63 2.31 20160625 075100 7.65 2.38 20160625 075100 7.68 2.39 20160625 075100 7.69 2.39 20160625 075100 7.72 2.39 20160625 075100 7.75 2.39 20160625 075100 7.77 2.39 20160625 075100 7.78 2.39 20160625 075100 7.80 2.39 20160625 075100 7.89 2.33 20160625 075100 8.21 2.36 20160625 075100 8.53 2.38 20160625 075100 8.54 2.38 20160625 075100 8.57 2.38 20160625 075200 10.08 3.02 20160625 075200 10.30 3.06 20160625 075200 10.47 3.08 20160625 075200 10.66 3.11 20160625 075200 10.83 3.13 20160625 075200 8.18 2.45 20160625 075200 8.20 2.46 20160625 075200 8.27 2.34 20160625 075200 8.27 2.45 20160625 075200 8.30 2.35 20160625 075200 8.35 2.35 20160625 075200 8.37 2.47 20160625 075200 8.38 2.36 20160625 075200 8.39 2.45 20160625 075200 8.40 2.36 20160625 075200 8.44 2.36 20160625 075200 8.47 2.37 20160625 075200 8.47 2.68 20160625 075200 8.49 2.48 20160625 075200 8.49 2.66 20160625 075200 8.50 2.45 20160625 075200 8.51 2.37 20160625 075200 8.58 2.38 20160625 075200 8.58 2.64 20160625 075200 8.64 2.46 20160625 075200 8.65 2.49 20160625 075200 8.66 2.72 20160625 075200 8.67 2.62 20160625 075200 8.68 2.40 20160625 075200 8.76 2.46 20160625 075200 8.76 2.60 20160625 075200 8.78 2.41 20160625 075200 8.79 2.51 20160625 075200 8.83 2.59 20160625 075200 8.86 2.76 20160625 075200 8.88 2.46 20160625 075200 8.90 2.42 20160625 075200 8.93 2.52 20160625 075200 8.93 2.57 20160625 075200 9.01 2.44 20160625 075200 9.03 2.80 20160625 075200 9.04 2.46 20160625 075200 9.04 2.56 20160625 075200 9.05 2.53 20160625 075200 9.12 2.55 20160625 075200 9.13 2.45 20160625 075200 9.18 2.46 20160625 075200 9.18 2.54 20160625 075200 9.22 2.53 20160625 075200 9.22 2.54 20160625 075200 9.23 2.53 20160625 075200 9.24 2.54 20160625 075200 9.24 2.85 20160625 075200 9.25 2.54 20160625 075200 9.27 2.54 20160625 075200 9.29 2.54 20160625 075200 9.30 2.55 20160625 075200 9.32 2.55 20160625 075200 9.45 2.89 20160625 075200 9.67 2.94 20160625 075200 9.87 2.98 20160625 075300 11.00 3.15 20160625 075300 11.20 3.18 20160625 075300 11.38 3.20 20160625 075300 11.59 3.22 20160625 075300 11.77 3.23 20160625 075300 12.16 3.29 20160625 075300 12.70 3.38 20160625 075300 13.16 3.45 20160625 075300 13.68 3.53 20160625 075300 14.24 3.61 20160625 075300 14.54 5.35 20160625 075300 14.63 5.32 20160625 075300 14.65 5.37 20160625 075300 14.68 5.29 20160625 075300 14.71 3.69 20160625 075300 14.74 5.25 20160625 075300 14.76 5.39 20160625 075300 14.85 5.22 20160625 075300 14.87 5.41 20160625 075300 14.91 5.19 20160625 075300 14.96 5.42 20160625 075300 15.00 5.16 20160625 075300 15.06 5.44 20160625 075300 15.10 5.13 20160625 075300 15.14 5.46 20160625 075300 15.20 5.10 20160625 075300 15.21 5.48 20160625 075300 15.27 3.77 20160625 075300 15.28 5.07 20160625 075300 15.29 5.50 20160625 075300 15.31 5.04 20160625 075300 15.35 5.01 20160625 075300 15.35 5.52 20160625 075300 15.38 4.98 20160625 075300 15.42 4.95 20160625 075300 15.43 5.58 20160625 075300 15.47 4.93 20160625 075300 15.50 4.90 20160625 075300 15.51 5.63 20160625 075300 15.54 4.87 20160625 075300 15.58 5.68 20160625 075300 15.59 4.83 20160625 075300 15.68 5.74 20160625 075300 15.76 5.79 20160625 075300 15.78 4.81 20160625 075300 15.81 3.86 20160625 075300 15.87 5.85 20160625 075300 16.10 4.77 20160625 075300 16.37 3.95 20160625 075300 16.42 4.74 20160625 075300 16.57 4.01 20160625 075300 16.76 4.71 20160625 075300 16.77 4.08 20160625 075300 17.00 4.15 20160625 075300 17.01 4.68 20160625 075300 17.19 4.21 20160625 075300 17.32 4.64 20160625 075300 17.39 4.28 20160625 075300 17.64 4.35 20160625 075300 17.65 4.61 20160625 075300 17.88 4.42 20160625 075300 17.90 4.58 20160625 075300 18.04 4.48 20160625 075300 18.19 4.55 20160625 075400 15.09 6.79 20160625 075400 15.17 6.75 20160625 075400 15.26 6.71 20160625 075400 15.26 6.80 20160625 075400 15.34 6.66 20160625 075400 15.42 6.63 20160625 075400 15.50 6.58 20160625 075400 15.57 6.81 20160625 075400 15.58 6.54 20160625 075400 15.64 6.50 20160625 075400 15.74 6.46 20160625 075400 15.78 6.41 20160625 075400 15.79 6.37 20160625 075400 15.84 6.32 20160625 075400 15.87 6.27 20160625 075400 15.88 6.82 20160625 075400 15.91 6.21 20160625 075400 15.94 6.17 20160625 075400 15.97 5.90 20160625 075400 16.02 6.12 20160625 075400 16.08 6.06 20160625 075400 16.09 5.97 20160625 075400 16.10 6.08 20160625 075400 16.12 6.02 20160625 075400 16.14 6.82 20160625 075400 16.46 6.83 20160625 075400 16.78 6.83 20160625 075400 17.05 6.83 20160625 075400 17.24 6.67 20160625 075400 17.25 6.65 20160625 075400 17.25 6.69 20160625 075400 17.33 6.71 20160625 075400 17.34 6.64 20160625 075400 17.35 6.73 20160625 075400 17.35 6.83 20160625 075400 17.37 6.21 20160625 075400 17.41 6.76 20160625 075400 17.50 6.79 20160625 075400 17.58 6.81 20160625 075400 17.66 6.84 20160625 075400 17.75 6.66 20160625 075400 18.18 6.69 20160625 075400 18.41 6.32 20160625 075400 18.68 6.72 20160625 075400 19.19 6.75 20160625 075400 19.55 6.77 20160625 075400 19.57 6.44 20160625 075400 20.06 6.81 20160625 075400 20.59 6.84 20160625 075400 20.75 6.57 20160625 075400 21.12 6.88 20160625 075400 21.47 6.90 20160625 075400 21.68 6.67 20160625 075400 21.96 6.92 20160625 075400 22.46 6.95 20160625 075400 22.80 6.79 20160625 075400 22.89 6.97 20160625 075400 23.29 6.99 20160625 075400 23.80 7.01 20160625 075400 23.86 6.90 20160625 075400 24.24 7.03 20160625 075400 24.75 7.05 20160625 075400 24.86 7.02 20160625 075400 25.16 7.07 20160625 075500 10.01 6.71 20160625 075500 10.06 6.75 20160625 075500 10.17 6.72 20160625 075500 10.34 6.74 20160625 075500 10.39 5.69 20160625 075500 10.47 6.75 20160625 075500 11.03 5.62 20160625 075500 11.29 5.66 20160625 075500 11.42 5.59 20160625 075500 11.42 5.72 20160625 075500 11.78 5.78 20160625 075500 11.86 5.53 20160625 075500 11.86 5.55 20160625 075500 12.55 5.86 20160625 075500 12.60 5.47 20160625 075500 13.59 5.93 20160625 075500 14.66 6.00 20160625 075500 3.14 6.26 20160625 075500 3.23 6.24 20160625 075500 3.33 6.29 20160625 075500 3.53 6.22 20160625 075500 3.54 6.33 20160625 075500 3.76 6.37 20160625 075500 3.81 6.21 20160625 075500 3.94 6.40 20160625 075500 4.14 6.20 20160625 075500 4.16 6.43 20160625 075500 4.38 6.47 20160625 075500 4.45 6.18 20160625 075500 4.56 6.50 20160625 075500 4.78 6.54 20160625 075500 4.84 6.16 20160625 075500 5.15 6.56 20160625 075500 5.20 6.15 20160625 075500 5.52 6.56 20160625 075500 5.65 6.13 20160625 075500 6.00 6.57 20160625 075500 6.07 6.11 20160625 075500 6.50 6.57 20160625 075500 6.61 6.06 20160625 075500 7.02 6.58 20160625 075500 7.36 5.98 20160625 075500 7.46 6.58 20160625 075500 7.87 6.75 20160625 075500 8.02 6.59 20160625 075500 8.14 5.90 20160625 075500 8.45 6.76 20160625 075500 8.59 6.60 20160625 075500 8.66 6.76 20160625 075500 8.68 6.76 20160625 075500 8.76 6.76 20160625 075500 8.79 5.84 20160625 075500 8.90 6.76 20160625 075500 9.08 6.61 20160625 075500 9.13 6.75 20160625 075500 9.28 6.62 20160625 075500 9.43 6.64 20160625 075500 9.43 6.75 20160625 075500 9.55 6.66 20160625 075500 9.60 5.77 20160625 075500 9.70 6.68 20160625 075500 9.72 6.75 20160625 075500 9.86 6.69 20160625 075600 0.35 7.10 20160625 075600 0.44 7.06 20160625 075600 0.83 7.13 20160625 075600 0.87 7.02 20160625 075600 10.08 7.62 20160625 075600 10.24 7.65 20160625 075600 10.46 7.67 20160625 075600 10.74 7.67 20160625 075600 1.08 6.99 20160625 075600 11.10 7.67 20160625 075600 11.47 7.67 20160625 075600 11.80 7.67 20160625 075600 12.20 7.68 20160625 075600 12.61 7.68 20160625 075600 12.96 7.68 20160625 075600 13.39 7.68 20160625 075600 13.74 7.68 20160625 075600 13.98 7.68 20160625 075600 14.27 7.69 20160625 075600 14.55 7.69 20160625 075600 1.46 7.17 20160625 075600 14.79 7.69 20160625 075600 1.48 6.95 20160625 075600 15.10 7.70 20160625 075600 15.38 7.70 20160625 075600 15.61 7.70 20160625 075600 15.90 7.71 20160625 075600 15.91 7.81 20160625 075600 15.92 7.78 20160625 075600 15.93 7.76 20160625 075600 15.96 7.73 20160625 075600 1.93 6.91 20160625 075600 2.10 7.21 20160625 075600 2.40 6.87 20160625 075600 2.58 7.24 20160625 075600 2.81 6.84 20160625 075600 3.22 6.80 20160625 075600 3.24 7.28 20160625 075600 3.71 6.76 20160625 075600 3.91 7.32 20160625 075600 4.14 6.73 20160625 075600 4.47 6.71 20160625 075600 4.50 7.36 20160625 075600 4.75 6.72 20160625 075600 4.96 7.36 20160625 075600 5.03 6.72 20160625 075600 5.36 7.36 20160625 075600 5.51 6.73 20160625 075600 5.80 7.37 20160625 075600 6.06 6.73 20160625 075600 6.33 7.37 20160625 075600 6.55 6.74 20160625 075600 6.89 7.37 20160625 075600 7.19 6.75 20160625 075600 7.37 7.37 20160625 075600 7.96 7.37 20160625 075600 8.52 7.38 20160625 075600 9.02 7.38 20160625 075600 9.18 7.42 20160625 075600 9.34 7.45 20160625 075600 9.50 7.49 20160625 075600 9.63 7.52 20160625 075600 9.79 7.55 20160625 075600 9.95 7.59 20160625 075700 12.66 6.53 20160625 075700 13.10 6.59 20160625 075700 13.13 6.56 20160625 075700 13.50 6.64 20160625 075700 13.53 6.58 20160625 075700 14.01 6.61 20160625 075700 14.01 6.70 20160625 075700 14.50 6.63 20160625 075700 14.55 6.75 20160625 075700 14.91 6.65 20160625 075700 15.01 6.80 20160625 075700 15.29 7.30 20160625 075700 15.31 7.26 20160625 075700 15.49 7.23 20160625 075700 15.59 6.85 20160625 075700 15.63 7.36 20160625 075700 15.70 7.20 20160625 075700 15.91 7.83 20160625 075700 15.93 7.16 20160625 075700 15.93 7.41 20160625 075700 15.93 7.86 20160625 075700 15.97 7.88 20160625 075700 16.02 7.91 20160625 075700 16.08 7.93 20160625 075700 16.09 7.93 20160625 075700 16.12 7.92 20160625 075700 16.14 7.13 20160625 075700 16.14 7.92 20160625 075700 16.16 7.92 20160625 075700 16.17 6.90 20160625 075700 16.17 7.91 20160625 075700 16.28 7.46 20160625 075700 16.28 7.92 20160625 075700 16.39 7.10 20160625 075700 16.42 7.92 20160625 075700 16.54 7.92 20160625 075700 16.64 7.52 20160625 075700 16.65 7.06 20160625 075700 16.66 6.95 20160625 075700 16.72 7.92 20160625 075700 16.88 7.03 20160625 075700 16.92 7.93 20160625 075700 16.93 7.57 20160625 075700 17.11 7.93 20160625 075700 17.12 7.00 20160625 075700 17.29 7.63 20160625 075700 17.37 7.93 20160625 075700 17.64 7.93 20160625 075700 17.65 7.69 20160625 075700 17.82 7.90 20160625 075700 17.83 7.88 20160625 075700 17.84 7.86 20160625 075700 17.84 7.92 20160625 075700 17.87 7.84 20160625 075700 17.91 7.83 20160625 075700 17.96 7.81 20160625 075700 18.01 7.79 20160625 075700 18.02 7.75 20160625 075700 18.09 7.78 20160625 075800 10.87 7.73 20160625 075800 10.88 7.70 20160625 075800 10.88 7.71 20160625 075800 10.88 7.72 20160625 075800 10.89 7.69 20160625 075800 10.90 7.67 20160625 075800 10.91 7.66 20160625 075800 10.92 7.65 20160625 075800 10.93 7.70 20160625 075800 10.94 7.64 20160625 075800 10.97 7.67 20160625 075800 11.00 7.48 20160625 075800 11.01 7.45 20160625 075800 11.01 7.64 20160625 075800 11.03 7.52 20160625 075800 11.03 7.62 20160625 075800 11.04 7.55 20160625 075800 11.04 7.58 20160625 075800 11.07 7.63 20160625 075800 11.22 7.45 20160625 075800 11.55 7.45 20160625 075800 11.79 7.62 20160625 075800 11.97 7.44 20160625 075800 12.36 7.44 20160625 075800 12.50 7.62 20160625 075800 12.90 7.43 20160625 075800 13.07 7.61 20160625 075800 13.48 7.43 20160625 075800 13.76 7.60 20160625 075800 14.01 7.42 20160625 075800 14.44 7.59 20160625 075800 14.67 7.41 20160625 075800 14.98 7.58 20160625 075800 15.22 7.39 20160625 075800 15.39 6.68 20160625 075800 15.44 7.36 20160625 075800 15.64 7.57 20160625 075800 15.70 7.33 20160625 075800 15.88 6.70 20160625 075800 15.95 7.29 20160625 075800 16.15 7.26 20160625 075800 16.30 6.73 20160625 075800 16.39 7.22 20160625 075800 16.62 7.18 20160625 075800 16.63 6.77 20160625 075800 16.64 6.79 20160625 075800 16.65 6.76 20160625 075800 16.67 6.81 20160625 075800 16.70 6.75 20160625 075800 16.71 6.82 20160625 075800 16.79 6.84 20160625 075800 16.80 7.15 20160625 075800 16.89 6.86 20160625 075800 16.97 7.00 20160625 075800 16.97 7.02 20160625 075800 16.98 6.97 20160625 075800 16.99 6.88 20160625 075800 17.00 6.95 20160625 075800 17.00 7.04 20160625 075800 17.02 7.12 20160625 075800 17.04 6.93 20160625 075800 17.04 7.07 20160625 075800 17.06 6.91 20160625 075800 17.09 7.09 20160625 075900 16.27 7.55 20160625 075900 16.71 7.56 20160625 075900 17.22 7.59 20160625 075900 17.84 7.61 20160625 075900 18.42 7.63 20160625 075900 19.22 7.66 20160625 075900 20.11 7.69 20160625 075900 20.90 7.71 20160625 075900 21.07 7.83 20160625 075900 21.09 7.81 20160625 075900 21.15 7.84 20160625 075900 21.22 7.86 20160625 075900 21.29 7.87 20160625 075900 21.40 7.89 20160625 075900 21.51 7.91 20160625 075900 21.61 7.93 20160625 075900 21.73 7.94 20160625 075900 21.87 7.96 20160625 075900 21.92 7.74 20160625 075900 22.10 7.97 20160625 075900 22.45 7.97 20160625 075900 22.80 7.96 20160625 075900 23.01 7.77 20160625 075900 23.08 7.96 20160625 075900 23.42 7.95 20160625 075900 23.67 7.78 20160625 075900 23.76 7.94 20160625 075900 24.03 7.93 20160625 075900 24.26 7.78 20160625 075900 24.34 7.92 20160625 075900 24.67 7.91 20160625 075900 24.86 7.91 20160625 075900 24.87 7.78 20160625 075900 25.08 7.92 20160625 075900 25.31 7.92 20160625 075900 25.39 7.78 20160625 075900 25.50 7.93 20160625 075900 25.74 7.93 20160625 075900 25.93 7.94 20160625 075900 26.03 7.78 20160625 075900 26.17 7.95 20160625 075900 26.42 7.96 20160625 075900 26.64 7.97 20160625 075900 26.68 7.79 20160625 075900 26.77 7.96 20160625 075900 26.88 7.94 20160625 075900 26.97 7.93 20160625 075900 27.09 7.92 20160625 075900 27.21 7.91 20160625 075900 27.24 7.79 20160625 075900 27.32 7.90 20160625 075900 27.45 7.89 20160625 075900 27.58 7.88 20160625 075900 27.70 7.87 20160625 075900 27.80 7.86 20160625 075900 27.91 7.85 20160625 075900 27.94 7.80 20160625 075900 28.01 7.85 20160625 075900 28.13 7.84 20160625 075900 28.26 7.83 20160625 075900 28.38 7.82 20160625 075900 28.52 7.82 20160625 075900 28.65 7.80 20160625 075900 28.67 7.81 20160625 080000 11.06 5.56 20160625 080000 11.07 5.47 20160625 080000 11.07 5.68 20160625 080000 11.14 5.36 20160625 080000 11.21 5.25 20160625 080000 11.33 5.16 20160625 080000 11.50 5.77 20160625 080000 11.52 5.05 20160625 080000 11.71 4.93 20160625 080000 11.94 4.84 20160625 080000 12.09 5.89 20160625 080000 12.18 4.74 20160625 080000 12.32 4.67 20160625 080000 12.41 4.60 20160625 080000 12.58 4.53 20160625 080000 12.69 6.01 20160625 080000 12.76 4.46 20160625 080000 12.91 4.39 20160625 080000 13.12 4.32 20160625 080000 13.21 6.10 20160625 080000 13.35 4.25 20160625 080000 13.55 4.08 20160625 080000 13.56 4.20 20160625 080000 13.57 4.03 20160625 080000 13.62 4.13 20160625 080000 13.64 3.98 20160625 080000 13.76 3.93 20160625 080000 13.86 6.23 20160625 080000 13.98 3.87 20160625 080000 14.27 3.81 20160625 080000 14.49 6.35 20160625 080000 14.56 3.76 20160625 080000 14.60 3.58 20160625 080000 14.90 3.63 20160625 080000 15.00 3.70 20160625 080000 15.03 6.45 20160625 080000 15.11 6.79 20160625 080000 15.13 6.77 20160625 080000 15.26 6.75 20160625 080000 15.38 6.74 20160625 080000 15.54 6.73 20160625 080000 15.67 6.57 20160625 080000 15.69 6.87 20160625 080000 15.70 6.72 20160625 080000 15.82 6.71 20160625 080000 16.00 6.71 20160625 080000 16.17 6.70 20160625 080000 16.32 6.70 20160625 080000 16.43 6.96 20160625 080000 17.21 7.05 20160625 080000 17.89 7.13 20160625 080000 18.72 7.22 20160625 080000 19.42 7.29 20160625 080000 20.28 7.38 20160625 080000 21.15 7.46 20160625 080000 21.15 7.77 20160625 080000 21.22 7.74 20160625 080000 21.29 7.71 20160625 080000 21.38 7.67 20160625 080000 21.46 7.64 20160625 080000 21.53 7.61 20160625 080000 21.61 7.57 20160625 080000 21.70 7.53 20160625 080100 12.62 3.15 20160625 080100 12.72 3.12 20160625 080100 12.80 3.21 20160625 080100 12.93 3.11 20160625 080100 13.01 3.28 20160625 080100 13.26 3.10 20160625 080100 13.27 3.34 20160625 080100 13.57 3.40 20160625 080100 13.63 3.08 20160625 080100 13.88 3.46 20160625 080100 14.02 3.08 20160625 080100 14.25 3.53 20160625 080100 14.51 3.06 20160625 080100 15.00 3.06 20160625 080100 15.64 3.05 20160625 080100 16.27 3.04 20160625 080100 16.61 3.08 20160625 080100 16.98 3.12 20160625 080100 17.43 3.17 20160625 080100 17.77 3.20 20160625 080100 18.25 3.25 20160625 080100 18.71 3.29 20160625 080100 18.71 3.89 20160625 080100 18.98 3.86 20160625 080100 19.13 3.33 20160625 080100 19.27 3.83 20160625 080100 19.60 3.80 20160625 080100 19.65 3.37 20160625 080100 19.67 3.76 20160625 080100 19.73 3.71 20160625 080100 19.76 3.66 20160625 080100 19.82 3.62 20160625 080100 19.85 3.57 20160625 080100 19.92 3.53 20160625 080100 19.96 3.49 20160625 080100 20.02 3.45 20160625 080100 20.06 3.42 20160625 081700 21.82 3.34 20160625 081700 21.93 2.84 20160625 081700 22.20 2.90 20160625 081700 22.45 3.38 20160625 081700 22.51 2.97 20160625 081700 22.82 3.04 20160625 081700 23.07 3.42 20160625 081700 23.11 3.10 20160625 081700 23.44 3.16 20160625 081700 23.57 3.45 20160625 081700 23.78 3.23 20160625 081700 23.86 3.28 20160625 081700 23.94 3.33 20160625 081700 24.04 3.38 20160625 081700 24.15 3.49 20160625 081700 24.16 3.42 20160625 081700 24.30 3.47 20160625 081700 24.45 3.52 20160625 081700 24.62 3.56 20160625 081700 24.67 3.49 20160625 081700 24.70 3.49 20160625 081700 24.71 3.53 20160625 081700 24.72 3.49 20160625 081700 24.74 3.51 20160625 081700 24.75 3.49 20160625 081700 24.80 3.49 20160625 081700 24.80 3.61 20160625 081700 24.85 3.48 20160625 081700 24.85 3.54 20160625 081700 24.91 3.48 20160625 081700 24.91 3.56 20160625 081700 24.93 3.48 20160625 081700 24.94 3.62 20160625 081700 24.96 3.48 20160625 081700 24.97 3.63 20160625 081700 24.97 3.65 20160625 081700 24.98 3.58 20160625 081700 24.99 3.64 20160625 081700 25.05 3.60 20160625 081700 25.09 3.50 20160625 081700 25.11 3.56 20160625 081700 25.21 3.53 20160625 081700 25.28 3.59 20160625 081700 25.36 3.57 20160625 081700 25.45 3.61 20160625 081700 25.51 3.60 20160625 081700 25.58 3.63 20160625 081700 25.64 3.63 20160625 081700 25.74 3.66 20160625 081700 25.79 3.66 20160625 081700 25.89 3.68 20160625 081700 25.93 3.69 20160625 081700 26.01 3.70 20160625 081700 26.10 3.72 20160625 081700 26.16 3.72 20160625 081700 26.27 3.75 20160625 081800 18.57 2.68 20160625 081800 18.61 2.66 20160625 081800 18.61 2.73 20160625 081800 18.61 2.75 20160625 081800 18.61 2.77 20160625 081800 18.63 2.71 20160625 081800 18.67 2.63 20160625 081800 18.71 2.81 20160625 081800 18.75 2.62 20160625 081800 18.82 2.86 20160625 081800 18.84 2.59 20160625 081800 18.90 2.89 20160625 081800 18.96 2.58 20160625 081800 19.02 2.94 20160625 081800 19.09 2.60 20160625 081800 19.14 2.98 20160625 081800 19.23 2.63 20160625 081800 19.23 3.02 20160625 081800 19.36 3.06 20160625 081800 19.38 2.65 20160625 081800 19.49 3.11 20160625 081800 19.54 2.67 20160625 081800 19.58 3.14 20160625 081800 19.66 3.18 20160625 081800 19.71 2.70 20160625 081800 19.74 3.23 20160625 081800 19.82 3.26 20160625 081800 19.89 2.73 20160625 081800 19.98 3.32 20160625 081800 20.07 2.75 20160625 081800 20.10 3.36 20160625 081800 20.20 3.40 20160625 081800 20.26 2.78 20160625 081800 20.28 2.40 20160625 081800 20.29 2.42 20160625 081800 20.29 2.45 20160625 081800 20.30 2.44 20160625 081800 20.31 2.37 20160625 081800 20.31 2.39 20160625 081800 20.31 2.46 20160625 081800 20.32 2.39 20160625 081800 20.32 2.48 20160625 081800 20.33 2.48 20160625 081800 20.33 2.51 20160625 081800 20.34 2.58 20160625 081800 20.34 3.44 20160625 081800 20.35 2.55 20160625 081800 20.36 2.62 20160625 081800 20.36 2.69 20160625 081800 20.37 2.42 20160625 081800 20.37 2.66 20160625 081800 20.38 2.73 20160625 081800 20.39 2.79 20160625 081800 20.40 2.76 20160625 081800 20.42 2.45 20160625 081800 20.49 2.49 20160625 081800 20.50 3.49 20160625 081800 20.59 2.52 20160625 081800 20.70 2.55 20160625 081800 20.83 2.59 20160625 081800 20.97 2.62 20160625 081800 21.13 2.65 20160625 081800 21.38 2.71 20160625 081800 21.63 2.77 20160625 081900 16.30 4.82 20160625 081900 16.33 4.79 20160625 081900 16.39 4.76 20160625 081900 16.39 4.86 20160625 081900 16.44 4.73 20160625 081900 16.50 4.69 20160625 081900 16.55 4.88 20160625 081900 16.56 4.67 20160625 081900 16.65 4.64 20160625 081900 16.74 4.92 20160625 081900 16.76 4.60 20160625 081900 16.86 4.58 20160625 081900 16.90 4.95 20160625 081900 16.96 4.56 20160625 081900 17.04 4.98 20160625 081900 17.08 4.56 20160625 081900 17.18 4.55 20160625 081900 17.18 5.01 20160625 081900 17.25 4.20 20160625 081900 17.30 4.54 20160625 081900 17.32 4.23 20160625 081900 17.32 5.04 20160625 081900 17.38 4.26 20160625 081900 17.43 4.54 20160625 081900 17.43 5.07 20160625 081900 17.45 4.29 20160625 081900 17.50 4.32 20160625 081900 17.51 4.17 20160625 081900 17.54 4.53 20160625 081900 17.55 5.10 20160625 081900 17.58 4.36 20160625 081900 17.59 5.13 20160625 081900 17.67 4.40 20160625 081900 17.67 4.52 20160625 081900 17.74 4.43 20160625 081900 17.77 4.15 20160625 081900 17.81 4.51 20160625 081900 17.84 4.47 20160625 081900 17.91 4.51 20160625 081900 17.99 4.13 20160625 081900 18.25 4.11 20160625 081900 18.51 4.08 20160625 081900 18.74 4.06 20160625 081900 19.00 4.04 20160625 081900 19.27 4.02 20160625 081900 19.36 3.98 20160625 081900 19.37 3.98 20160625 081900 19.38 3.99 20160625 081900 19.39 3.97 20160625 081900 19.41 3.99 20160625 081900 19.42 3.97 20160625 081900 19.47 3.97 20160625 081900 19.54 3.97 20160625 081900 19.62 3.97 20160625 081900 19.75 3.95 20160625 081900 19.82 3.89 20160625 081900 19.99 3.84 20160625 081900 20.09 3.79 20160625 081900 20.19 3.74 20160625 081900 20.29 3.68 20160625 081900 20.37 3.64 20160625 081900 20.45 3.58 20160625 081900 20.54 3.53 20160625 082000 17.59 5.15 20160625 082000 17.63 5.17 20160625 082000 17.66 5.20 20160625 082000 17.72 5.22 20160625 082000 17.78 5.24 20160625 082000 17.85 5.26 20160625 082000 17.92 5.29 20160625 082000 17.99 5.30 20160625 082000 18.01 5.29 20160625 082000 18.03 5.28 20160625 082000 18.06 5.26 20160625 082000 18.10 5.25 20160625 082000 18.15 5.23 20160625 082000 18.20 5.22 20160625 082000 18.24 5.20 20160625 082000 18.31 5.19 20160625 082000 18.38 5.18 20160625 082000 18.49 5.17 20160625 082000 18.60 5.15 20160625 082000 18.61 4.92 20160625 082000 18.65 4.93 20160625 082000 18.68 4.92 20160625 082000 18.70 5.14 20160625 082000 18.75 4.91 20160625 082000 18.75 4.94 20160625 082000 18.78 5.12 20160625 082000 18.83 4.91 20160625 082000 18.84 4.96 20160625 082000 18.89 5.11 20160625 082000 18.90 4.90 20160625 082000 18.90 4.97 20160625 082000 18.97 4.90 20160625 082000 18.98 4.99 20160625 082000 18.98 5.10 20160625 082000 19.03 4.90 20160625 082000 19.06 5.00 20160625 082000 19.09 5.08 20160625 082000 19.10 4.89 20160625 082000 19.12 5.02 20160625 082000 19.18 5.04 20160625 082000 19.19 5.07 20160625 082000 19.20 4.88 20160625 082000 19.24 5.06 20160625 082000 19.34 4.90 20160625 082000 19.48 4.91 20160625 082000 19.65 4.93 20160625 082000 19.83 4.95 20160625 082000 20.00 4.96 20160625 082000 20.18 4.98 20160625 082000 20.36 5.00 20160625 082000 20.51 5.02 20160625 082000 20.70 5.04 20160625 082000 20.87 5.05 20160625 082000 21.00 5.05 20160625 082000 21.17 5.05 20160625 082000 21.36 5.06 20160625 082000 21.52 5.06 20160625 082000 21.78 5.06 20160625 082000 22.01 5.06 20160625 082000 22.21 5.06 20160625 082000 22.47 5.06 20160625 082000 22.73 5.05 20160625 082000 22.99 5.03 20160625 082000 23.25 5.01 20160625 082100 10.62 2.75 20160625 082100 11.51 2.92 20160625 082100 11.80 2.80 20160625 082100 13.08 2.87 20160625 082100 13.77 2.98 20160625 082100 16.76 3.04 20160625 082100 19.52 3.10 20160625 082100 22.85 3.16 20160625 082100 23.50 4.99 20160625 082100 23.72 4.97 20160625 082100 24.00 4.95 20160625 082100 24.36 4.93 20160625 082100 24.60 4.92 20160625 082100 24.91 4.89 20160625 082100 25.21 4.83 20160625 082100 25.52 4.77 20160625 082100 25.83 4.72 20160625 082100 26.10 3.21 20160625 082100 26.15 4.66 20160625 082100 26.48 4.60 20160625 082100 26.75 4.56 20160625 082100 27.15 4.50 20160625 082100 27.34 4.18 20160625 082100 27.36 4.13 20160625 082100 27.36 4.24 20160625 082100 27.37 4.29 20160625 082100 27.40 4.08 20160625 082100 27.47 4.34 20160625 082100 27.50 4.44 20160625 082100 27.53 4.02 20160625 082100 27.60 4.40 20160625 082100 27.65 3.96 20160625 082100 28.74 3.93 20160625 082100 30.60 3.27 20160625 082100 30.88 3.88 20160625 082100 33.06 3.84 20160625 082100 34.98 3.81 20160625 082100 35.11 3.33 20160625 082100 37.23 3.76 20160625 082100 38.95 3.38 20160625 082100 39.49 3.72 20160625 082100 41.77 3.67 20160625 082100 4.30 2.67 20160625 082100 43.70 3.45 20160625 082100 43.79 3.64 20160625 082100 46.08 3.59 20160625 082100 4.67 2.74 20160625 082100 47.35 3.59 20160625 082100 48.27 3.59 20160625 082100 48.71 3.51 20160625 082100 49.49 3.60 20160625 082100 50.79 3.60 20160625 082100 51.90 3.61 20160625 082100 52.73 3.56 20160625 082100 53.32 3.61 20160625 082100 54.81 3.62 20160625 082100 56.00 3.62 20160625 082100 57.62 3.63 20160625 082100 5.92 2.60 20160625 082100 6.28 2.79 20160625 082100 7.46 2.58 20160625 082100 8.61 2.64 20160625 082100 8.80 2.86 20160625 082100 9.69 2.70 20160625 082200 10.00 3.08 20160625 082200 10.19 3.08 20160625 082200 10.39 3.09 20160625 082200 10.57 3.10 20160625 082200 10.78 3.11 20160625 082200 10.99 3.11 20160625 082200 11.28 3.13 20160625 082200 11.68 3.15 20160625 082200 12.09 3.17 20160625 082200 12.42 3.18 20160625 082200 12.84 3.20 20160625 082200 13.28 3.22 20160625 082200 13.66 3.24 20160625 082200 14.06 2.91 20160625 082200 14.08 3.26 20160625 082200 14.55 3.28 20160625 082200 15.02 3.28 20160625 082200 15.30 2.97 20160625 082200 15.36 3.27 20160625 082200 15.82 3.27 20160625 082200 16.27 3.27 20160625 082200 16.57 3.02 20160625 082200 16.64 3.28 20160625 082200 17.05 3.27 20160625 082200 17.12 3.06 20160625 082200 17.20 3.08 20160625 082200 17.31 3.11 20160625 082200 17.44 3.13 20160625 082200 17.48 3.27 20160625 082200 17.58 3.16 20160625 082200 17.71 3.19 20160625 082200 17.84 3.28 20160625 082200 17.86 3.22 20160625 082200 17.98 3.24 20160625 082200 18.17 3.28 20160625 082200 5.01 3.25 20160625 082200 5.24 3.22 20160625 082200 5.44 3.19 20160625 082200 5.67 3.16 20160625 082200 5.91 3.13 20160625 082200 6.11 3.10 20160625 082200 6.36 3.08 20160625 082200 6.62 3.06 20160625 082200 6.95 3.07 20160625 082200 7.33 3.08 20160625 082200 7.70 3.10 20160625 082200 8.02 3.11 20160625 082200 8.38 3.12 20160625 082200 8.74 3.13 20160625 082200 9.08 3.15 20160625 082200 9.31 3.09 20160625 082200 9.32 3.08 20160625 082200 9.33 3.07 20160625 082200 9.33 3.10 20160625 082200 9.36 3.06 20160625 082200 9.38 3.12 20160625 082200 9.40 3.16 20160625 082200 9.44 3.13 20160625 082200 9.47 3.05 20160625 082200 9.48 3.15 20160625 082200 9.58 3.16 20160625 082200 9.65 3.06 20160625 082200 9.80 3.07 20160625 082300 10.02 4.31 20160625 082300 10.13 4.31 20160625 082300 10.25 4.30 20160625 082300 10.42 4.30 20160625 082300 10.52 4.30 20160625 082300 10.66 4.30 20160625 082300 10.84 4.29 20160625 082300 10.98 4.28 20160625 082300 11.19 4.25 20160625 082300 11.43 4.21 20160625 082300 11.61 4.18 20160625 082300 11.82 4.15 20160625 082300 12.06 4.12 20160625 082300 12.24 4.09 20160625 082300 12.45 4.05 20160625 082300 12.69 4.02 20160625 082300 12.76 4.01 20160625 082300 4.65 3.31 20160625 082300 4.79 3.28 20160625 082300 4.84 3.32 20160625 082300 5.06 3.34 20160625 082300 5.29 3.36 20160625 082300 5.45 3.37 20160625 082300 5.58 3.95 20160625 082300 5.67 3.39 20160625 082300 5.69 3.92 20160625 082300 5.72 3.97 20160625 082300 5.79 3.90 20160625 082300 5.85 3.40 20160625 082300 5.90 3.87 20160625 082300 5.94 3.99 20160625 082300 5.98 3.42 20160625 082300 5.99 3.85 20160625 082300 6.12 3.43 20160625 082300 6.12 3.82 20160625 082300 6.13 4.02 20160625 082300 6.24 3.49 20160625 082300 6.24 3.52 20160625 082300 6.25 3.80 20160625 082300 6.27 3.46 20160625 082300 6.28 4.03 20160625 082300 6.29 3.56 20160625 082300 6.31 3.60 20160625 082300 6.33 3.63 20160625 082300 6.35 3.78 20160625 082300 6.40 3.67 20160625 082300 6.45 4.06 20160625 082300 6.46 3.70 20160625 082300 6.49 3.75 20160625 082300 6.52 3.73 20160625 082300 6.62 4.08 20160625 082300 6.73 4.10 20160625 082300 6.85 4.12 20160625 082300 6.95 4.14 20160625 082300 7.26 4.16 20160625 082300 7.58 4.18 20160625 082300 7.90 4.20 20160625 082300 8.27 4.23 20160625 082300 8.53 4.24 20160625 082300 8.85 4.26 20160625 082300 9.23 4.29 20160625 082300 9.49 4.30 20160625 082300 9.78 4.32 20160625 082300 9.94 4.32 20160625 082400 10.12 2.90 20160625 082400 10.34 2.93 20160625 082400 10.55 2.95 20160625 082400 10.81 2.97 20160625 082400 11.05 2.99 20160625 082400 11.28 3.01 20160625 082400 11.55 3.02 20160625 082400 11.78 3.04 20160625 082400 12.04 3.05 20160625 082400 12.09 3.82 20160625 082400 12.17 3.84 20160625 082400 12.25 3.06 20160625 082400 12.27 3.86 20160625 082400 12.31 3.80 20160625 082400 12.37 3.88 20160625 082400 12.44 3.91 20160625 082400 12.49 3.08 20160625 082400 12.51 3.77 20160625 082400 12.54 3.93 20160625 082400 12.61 3.28 20160625 082400 12.64 3.95 20160625 082400 12.65 3.26 20160625 082400 12.65 3.31 20160625 082400 12.68 3.24 20160625 082400 12.72 3.22 20160625 082400 12.72 3.74 20160625 082400 12.73 3.09 20160625 082400 12.73 3.96 20160625 082400 12.74 3.34 20160625 082400 12.74 4.01 20160625 082400 12.75 3.20 20160625 082400 12.78 4.01 20160625 082400 12.79 3.17 20160625 082400 12.80 4.01 20160625 082400 12.82 3.15 20160625 082400 12.83 3.99 20160625 082400 12.84 4.01 20160625 082400 12.85 3.13 20160625 082400 12.87 3.37 20160625 082400 12.87 4.00 20160625 082400 12.89 3.10 20160625 082400 12.89 3.72 20160625 082400 12.91 4.00 20160625 082400 13.01 3.41 20160625 082400 13.09 3.70 20160625 082400 13.11 3.44 20160625 082400 13.26 3.48 20160625 082400 13.27 3.67 20160625 082400 13.41 3.52 20160625 082400 13.42 3.65 20160625 082400 13.54 3.56 20160625 082400 13.62 3.62 20160625 082400 13.68 3.59 20160625 082400 8.65 2.73 20160625 082400 8.75 2.74 20160625 082400 8.87 2.75 20160625 082400 9.01 2.77 20160625 082400 9.24 2.80 20160625 082400 9.47 2.82 20160625 082400 9.68 2.85 20160625 082400 9.88 2.87 20160625 082500 10.13 2.76 20160625 082500 10.16 2.80 20160625 082500 10.31 2.81 20160625 082500 10.35 2.75 20160625 082500 10.50 2.84 20160625 082500 10.57 2.74 20160625 082500 10.62 2.83 20160625 082500 10.72 2.82 20160625 082500 10.77 2.74 20160625 082500 10.80 2.81 20160625 082500 10.91 2.79 20160625 082500 10.99 2.73 20160625 082500 11.02 2.78 20160625 082500 11.12 2.77 20160625 082500 11.23 2.73 20160625 082500 11.24 2.75 20160625 082500 11.36 2.74 20160625 082500 11.45 2.72 20160625 082500 7.06 2.60 20160625 082500 7.09 2.60 20160625 082500 7.10 2.60 20160625 082500 7.11 2.58 20160625 082500 7.12 2.60 20160625 082500 7.16 2.55 20160625 082500 7.17 2.59 20160625 082500 7.26 2.59 20160625 082500 7.27 2.53 20160625 082500 7.34 2.59 20160625 082500 7.42 2.51 20160625 082500 7.45 2.58 20160625 082500 7.61 2.58 20160625 082500 7.63 2.49 20160625 082500 7.77 2.59 20160625 082500 7.96 2.59 20160625 082500 8.10 2.60 20160625 082500 8.27 2.61 20160625 082500 8.29 2.68 20160625 082500 8.32 2.69 20160625 082500 8.34 2.68 20160625 082500 8.37 2.70 20160625 082500 8.43 2.62 20160625 082500 8.43 2.71 20160625 082500 8.49 2.69 20160625 082500 8.50 2.72 20160625 082500 8.57 2.63 20160625 082500 8.58 2.73 20160625 082500 8.66 2.70 20160625 082500 8.72 2.64 20160625 082500 8.81 2.71 20160625 082500 8.87 2.65 20160625 082500 8.96 2.72 20160625 082500 9.03 2.67 20160625 082500 9.12 2.74 20160625 082500 9.22 2.69 20160625 082500 9.27 2.75 20160625 082500 9.40 2.71 20160625 082500 9.42 2.76 20160625 082500 9.55 2.77 20160625 082500 9.61 2.73 20160625 082500 9.73 2.77 20160625 082500 9.77 2.75 20160625 082500 9.95 2.76 20160625 082500 9.95 2.77 20160625 082600 10.32 1.42 20160625 082600 10.40 2.32 20160625 082600 10.83 2.29 20160625 082600 11.36 1.41 20160625 082600 11.36 2.25 20160625 082600 11.89 2.22 20160625 082600 12.18 1.40 20160625 082600 12.42 2.18 20160625 082600 12.87 2.15 20160625 082600 12.93 1.69 20160625 082600 12.94 1.63 20160625 082600 12.95 1.60 20160625 082600 12.95 1.66 20160625 082600 12.96 1.72 20160625 082600 12.98 1.57 20160625 082600 12.99 1.54 20160625 082600 13.00 1.51 20160625 082600 13.00 1.77 20160625 082600 13.03 1.82 20160625 082600 13.05 1.48 20160625 082600 13.06 1.46 20160625 082600 13.06 1.86 20160625 082600 13.10 1.91 20160625 082600 13.12 1.96 20160625 082600 13.16 2.01 20160625 082600 13.17 2.06 20160625 082600 13.20 1.39 20160625 082600 13.21 2.11 20160625 082600 13.26 1.42 20160625 082600 13.43 1.40 20160625 082600 13.70 1.37 20160625 082600 13.72 1.37 20160625 082600 13.96 1.35 20160625 082600 14.07 1.34 20160625 082600 14.18 1.34 20160625 082600 14.46 1.31 20160625 082600 14.49 1.31 20160625 082600 14.81 1.29 20160625 082600 14.82 1.29 20160625 082600 15.12 1.27 20160625 082600 1.53 1.56 20160625 082600 15.32 1.25 20160625 082600 15.47 1.25 20160625 082600 15.85 1.22 20160625 082600 15.88 1.22 20160625 082600 16.25 1.20 20160625 082600 1.71 1.55 20160625 082600 2.11 1.54 20160625 082600 2.64 1.53 20160625 082600 3.30 1.51 20160625 082600 3.80 1.50 20160625 082600 4.52 1.49 20160625 082600 5.17 1.47 20160625 082600 5.75 1.46 20160625 082600 6.69 1.45 20160625 082600 7.58 1.44 20160625 082600 7.86 2.47 20160625 082600 8.17 2.45 20160625 082600 8.50 1.44 20160625 082600 8.53 2.43 20160625 082600 8.93 2.42 20160625 082600 9.35 1.43 20160625 082600 9.36 2.39 20160625 082600 9.88 2.35 20160625 082700 1.63 1.58 20160625 082700 2.09 1.60 20160625 082700 2.54 1.62 20160625 082700 3.06 1.64 20160625 082700 3.58 1.67 20160625 082700 4.16 1.69 20160625 082700 4.61 1.71 20160625 082700 5.19 1.74 20160625 082700 5.62 2.04 20160625 082700 5.75 1.77 20160625 082700 5.82 2.05 20160625 082700 5.85 2.03 20160625 082700 6.05 2.03 20160625 082700 6.05 2.06 20160625 082700 6.23 1.79 20160625 082700 6.29 2.02 20160625 082700 6.33 2.07 20160625 082700 6.41 1.80 20160625 082700 6.56 2.02 20160625 082700 6.58 1.81 20160625 082700 6.61 2.09 20160625 082700 6.77 1.83 20160625 082700 6.81 2.02 20160625 082700 6.89 2.10 20160625 082700 6.94 1.84 20160625 082700 7.02 2.01 20160625 082700 7.13 2.11 20160625 082700 7.14 1.85 20160625 082700 7.30 2.01 20160625 082700 7.36 1.86 20160625 082700 7.41 2.12 20160625 082700 7.54 1.87 20160625 082700 7.55 2.01 20160625 082700 7.66 2.00 20160625 082700 7.67 1.96 20160625 082700 7.67 1.97 20160625 082700 7.68 1.99 20160625 082700 7.69 2.13 20160625 082700 7.71 1.94 20160625 082700 7.73 1.93 20160625 082700 7.77 1.88 20160625 082700 7.79 1.91 20160625 082700 7.83 1.90 20160625 082700 7.90 1.89 20160625 082700 7.92 2.14 20160625 082700 8.08 2.15 20160625 082700 8.24 2.16 20160625 082700 8.41 2.18 20160625 082700 8.55 2.19 20160625 082700 8.72 2.19 20160625 082700 8.89 2.21 20160625 082700 8.91 2.48 20160625 082700 8.96 2.45 20160625 082700 8.99 2.42 20160625 082700 9.03 2.39 20160625 082700 9.04 2.21 20160625 082700 9.06 2.51 20160625 082700 9.08 2.37 20160625 082700 9.13 2.33 20160625 082700 9.19 2.30 20160625 082700 9.22 2.22 20160625 082700 9.24 2.27 20160625 082700 9.32 2.24 20160625 082800 10.04 2.70 20160625 082800 10.09 2.68 20160625 082800 10.13 2.94 20160625 082800 10.15 2.62 20160625 082800 10.16 2.65 20160625 082800 10.24 2.97 20160625 082800 10.30 2.97 20160625 082800 10.33 2.65 20160625 082800 10.33 3.04 20160625 082800 10.35 3.01 20160625 082800 10.37 2.97 20160625 082800 10.39 2.99 20160625 082800 10.39 3.07 20160625 082800 10.43 2.65 20160625 082800 10.44 2.97 20160625 082800 10.48 2.98 20160625 082800 10.48 3.09 20160625 082800 10.51 2.67 20160625 082800 10.61 3.12 20160625 082800 10.71 2.68 20160625 082800 10.76 2.69 20160625 082800 10.81 3.15 20160625 082800 10.83 3.02 20160625 082800 10.93 2.70 20160625 082800 11.01 2.72 20160625 082800 11.05 3.18 20160625 082800 11.14 3.06 20160625 082800 11.20 2.73 20160625 082800 11.24 2.74 20160625 082800 11.25 3.20 20160625 082800 11.37 2.75 20160625 082800 11.40 3.20 20160625 082800 11.47 2.76 20160625 082800 11.49 2.76 20160625 082800 11.53 3.10 20160625 082800 11.53 3.21 20160625 082800 11.62 2.77 20160625 082800 11.66 3.21 20160625 082800 11.71 2.78 20160625 082800 11.76 2.78 20160625 082800 11.82 3.21 20160625 082800 11.87 2.79 20160625 082800 11.90 3.14 20160625 082800 11.99 2.80 20160625 082800 11.99 2.81 20160625 082800 12.00 3.21 20160625 082800 12.09 2.81 20160625 082800 12.17 2.83 20160625 082800 12.18 3.22 20160625 082800 12.24 2.83 20160625 082800 12.25 3.18 20160625 082800 12.36 3.22 20160625 082800 12.55 3.22 20160625 082800 12.63 3.22 20160625 082800 9.34 2.54 20160625 082800 9.64 2.57 20160625 082800 9.66 2.87 20160625 082800 9.73 2.85 20160625 082800 9.78 2.82 20160625 082800 9.80 2.90 20160625 082800 9.85 2.79 20160625 082800 9.88 2.59 20160625 082800 9.92 2.76 20160625 082800 9.97 2.73 20160625 082900 10.07 2.95 20160625 082900 10.08 2.97 20160625 082900 10.15 2.97 20160625 082900 10.19 2.97 20160625 082900 10.29 2.97 20160625 082900 10.29 2.98 20160625 082900 10.32 2.93 20160625 082900 10.33 2.96 20160625 082900 10.35 2.94 20160625 082900 10.36 2.92 20160625 082900 10.39 2.93 20160625 082900 10.41 2.91 20160625 082900 10.42 2.92 20160625 082900 10.46 2.91 20160625 082900 10.51 2.90 20160625 082900 10.52 2.90 20160625 082900 10.57 2.89 20160625 082900 10.60 2.89 20160625 082900 8.57 2.94 20160625 082900 8.59 2.92 20160625 082900 8.65 2.96 20160625 082900 8.70 2.91 20160625 082900 8.72 2.99 20160625 082900 8.78 3.01 20160625 082900 8.82 2.90 20160625 082900 8.88 3.03 20160625 082900 8.93 2.89 20160625 082900 8.97 3.06 20160625 082900 9.01 2.89 20160625 082900 9.07 3.08 20160625 082900 9.11 2.88 20160625 082900 9.16 3.10 20160625 082900 9.20 2.87 20160625 082900 9.28 3.13 20160625 082900 9.29 2.87 20160625 082900 9.34 3.13 20160625 082900 9.36 2.86 20160625 082900 9.40 3.13 20160625 082900 9.46 2.87 20160625 082900 9.47 3.14 20160625 082900 9.53 3.14 20160625 082900 9.57 2.89 20160625 082900 9.61 3.14 20160625 082900 9.66 3.15 20160625 082900 9.67 2.90 20160625 082900 9.74 3.15 20160625 082900 9.75 2.99 20160625 082900 9.76 2.98 20160625 082900 9.76 3.04 20160625 082900 9.77 2.92 20160625 082900 9.77 3.02 20160625 082900 9.79 3.06 20160625 082900 9.80 3.08 20160625 082900 9.81 3.11 20160625 082900 9.82 2.97 20160625 082900 9.82 3.15 20160625 082900 9.85 3.13 20160625 082900 9.87 2.93 20160625 082900 9.87 3.15 20160625 082900 9.89 2.96 20160625 082900 9.99 2.94 20160625 082900 9.99 2.97 20160625 083000 0.51 2.49 20160625 083000 0.54 2.48 20160625 083000 0.87 2.47 20160625 083000 0.88 2.50 20160625 083000 10.07 2.79 20160625 083000 10.07 2.94 20160625 083000 10.10 2.75 20160625 083000 10.17 2.96 20160625 083000 10.24 2.79 20160625 083000 10.24 2.96 20160625 083000 10.26 2.95 20160625 083000 10.28 2.94 20160625 083000 10.35 2.76 20160625 083000 10.41 2.78 20160625 083000 10.61 2.78 20160625 083000 10.67 2.76 20160625 083000 10.79 2.77 20160625 083000 10.97 2.77 20160625 083000 1.27 2.46 20160625 083000 1.52 2.50 20160625 083000 1.84 2.45 20160625 083000 1.97 2.51 20160625 083000 2.12 2.44 20160625 083000 2.75 2.45 20160625 083000 3.22 2.45 20160625 083000 3.71 2.45 20160625 083000 4.27 2.46 20160625 083000 4.79 2.46 20160625 083000 5.48 2.46 20160625 083000 5.62 2.59 20160625 083000 5.66 2.62 20160625 083000 5.69 2.58 20160625 083000 5.77 2.64 20160625 083000 5.79 2.55 20160625 083000 6.02 2.65 20160625 083000 6.04 2.47 20160625 083000 6.04 2.53 20160625 083000 6.23 2.66 20160625 083000 6.37 2.51 20160625 083000 6.51 2.47 20160625 083000 6.52 2.67 20160625 083000 6.61 2.49 20160625 083000 6.77 2.68 20160625 083000 7.02 2.69 20160625 083000 7.04 2.48 20160625 083000 7.32 2.69 20160625 083000 7.57 2.70 20160625 083000 7.87 2.71 20160625 083000 8.09 2.72 20160625 083000 8.44 2.72 20160625 083000 8.82 2.73 20160625 083000 9.16 2.74 20160625 083000 9.44 2.74 20160625 083000 9.44 2.81 20160625 083000 9.51 2.83 20160625 083000 9.53 2.81 20160625 083000 9.61 2.85 20160625 083000 9.69 2.87 20160625 083000 9.72 2.80 20160625 083000 9.76 2.89 20160625 083000 9.78 2.75 20160625 083000 9.87 2.91 20160625 083000 9.91 2.80 20160625 083000 9.97 2.92 20160625 083100 0.19 2.31 20160625 083100 0.30 2.32 20160625 083100 0.57 2.31 20160625 083100 0.61 2.33 20160625 083100 0.80 2.36 20160625 083100 0.97 2.38 20160625 083100 1.01 2.30 20160625 083100 1.13 2.40 20160625 083100 1.34 2.42 20160625 083100 1.47 2.29 20160625 083100 1.58 2.44 20160625 083100 1.66 2.01 20160625 083100 1.76 2.46 20160625 083100 1.77 2.02 20160625 083100 1.78 2.02 20160625 083100 1.85 2.29 20160625 083100 2.03 2.48 20160625 083100 2.26 2.51 20160625 083100 2.32 2.28 20160625 083100 2.34 2.03 20160625 083100 2.65 2.36 20160625 083100 2.78 2.34 20160625 083100 2.80 2.28 20160625 083100 2.95 2.33 20160625 083100 2.98 2.34 20160625 083100 3.06 2.03 20160625 083100 3.13 2.31 20160625 083100 3.28 2.27 20160625 083100 3.29 2.29 20160625 083100 3.38 2.27 20160625 083100 3.48 2.28 20160625 083100 3.50 2.26 20160625 083100 3.62 2.30 20160625 083100 3.63 2.26 20160625 083100 3.68 2.26 20160625 083100 3.73 2.25 20160625 083100 3.82 2.03 20160625 083100 3.86 2.25 20160625 083100 3.98 2.25 20160625 083100 4.04 2.23 20160625 083100 4.11 2.24 20160625 083100 4.12 2.23 20160625 083100 4.16 2.23 20160625 083100 4.17 2.23 20160625 083100 4.21 2.23 20160625 083100 4.23 2.23 20160625 083100 4.23 2.24 20160625 083100 4.24 2.23 20160625 083100 4.29 2.24 20160625 083100 4.32 2.24 20160625 083100 4.32 2.26 20160625 083100 4.52 2.04 20160625 083100 4.91 2.23 20160625 083100 5.32 2.04 20160625 083100 5.65 2.19 20160625 083100 6.18 2.04 20160625 083100 6.41 2.15 20160625 083100 6.86 2.04 20160625 083100 7.17 2.12 20160625 083100 7.71 2.05 20160625 083100 7.81 2.09 20160625 083100 8.59 2.05 20160625 083200 1.22 1.91 20160625 083200 1.23 1.92 20160625 083200 1.26 1.94 20160625 083200 1.31 1.90 20160625 083200 1.40 1.95 20160625 083200 1.45 1.97 20160625 083200 1.46 1.96 20160625 083200 1.47 1.88 20160625 083200 1.51 1.98 20160625 083200 1.52 1.99 20160625 083200 1.60 1.99 20160625 083200 1.63 2.00 20160625 083200 1.64 1.87 20160625 083200 1.84 1.85 20160625 083200 2.07 1.84 20160625 083200 2.46 1.84 20160625 083200 2.79 1.84 20160625 083200 3.17 1.86 20160625 083200 3.55 1.86 20160625 083200 3.93 1.87 20160625 083200 4.10 1.77 20160625 083200 4.15 1.77 20160625 083200 4.20 1.77 20160625 083200 4.22 1.88 20160625 083200 4.29 1.77 20160625 083200 4.32 1.76 20160625 083200 4.40 1.76 20160625 083200 4.45 1.77 20160625 083200 4.51 1.75 20160625 083200 4.57 1.89 20160625 083200 4.59 1.77 20160625 083200 4.73 1.77 20160625 083200 4.89 1.77 20160625 083200 4.94 1.90 20160625 083200 5.06 1.77 20160625 083200 5.24 1.77 20160625 083200 5.24 1.90 20160625 083200 5.39 1.77 20160625 083200 5.42 1.89 20160625 083200 5.49 1.77 20160625 083200 5.60 1.88 20160625 083200 5.63 1.78 20160625 083200 5.80 1.78 20160625 083200 5.80 1.86 20160625 083200 5.97 1.78 20160625 083200 6.03 1.85 20160625 083200 6.18 1.79 20160625 083200 6.20 1.84 20160625 083200 6.44 1.79 20160625 083200 6.44 1.83 20160625 083200 6.64 1.79 20160625 083200 6.67 1.82 20160625 083200 6.90 1.80 20160625 083200 7.01 1.80 20160625 083200 7.02 1.80 20160625 083200 7.05 1.80 20160625 083200 7.06 1.80 20160625 083200 7.10 1.80 20160625 083300 4.38 1.61 20160625 083300 4.39 1.63 20160625 083300 4.41 1.59 20160625 083300 4.43 1.66 20160625 083300 4.47 1.57 20160625 083300 4.49 1.68 20160625 083300 4.56 1.54 20160625 083300 4.58 1.77 20160625 083300 4.59 1.69 20160625 083300 4.62 1.74 20160625 083300 4.62 1.78 20160625 083300 4.63 1.76 20160625 083300 4.65 1.54 20160625 083300 4.70 1.74 20160625 083300 4.71 1.74 20160625 083300 4.73 1.72 20160625 083300 4.73 1.78 20160625 083300 4.74 1.54 20160625 083300 4.74 1.74 20160625 083300 4.79 1.74 20160625 083300 4.79 1.75 20160625 083300 4.80 1.74 20160625 083300 4.83 1.74 20160625 083300 4.85 1.53 20160625 083300 4.87 1.73 20160625 083300 4.88 1.73 20160625 083300 4.89 1.73 20160625 083300 4.90 1.74 20160625 083300 4.92 1.79 20160625 083300 4.98 1.54 20160625 083300 5.00 1.72 20160625 083300 5.12 1.53 20160625 083300 5.14 1.72 20160625 083300 5.19 1.80 20160625 083300 5.24 1.52 20160625 083300 5.27 1.66 20160625 083300 5.27 1.67 20160625 083300 5.27 1.71 20160625 083300 5.30 1.67 20160625 083300 5.34 1.66 20160625 083300 5.40 1.52 20160625 083300 5.41 1.70 20160625 083300 5.42 1.68 20160625 083300 5.47 1.65 20160625 083300 5.50 1.81 20160625 083300 5.53 1.66 20160625 083300 5.53 1.68 20160625 083300 5.53 1.70 20160625 083300 5.58 1.68 20160625 083300 5.60 1.70 20160625 083300 5.64 1.72 20160625 083300 5.68 1.74 20160625 083300 5.69 1.69 20160625 083300 5.71 1.76 20160625 083300 5.72 1.68 20160625 083300 5.74 1.78 20160625 083300 5.76 1.80 20160625 083300 5.79 1.82 20160625 083300 5.85 1.69 20160625 083300 5.99 1.68 20160625 083400 5.57 1.52 20160625 083400 5.64 1.53 20160625 083400 5.65 1.53 20160625 083400 5.66 1.54 20160625 083400 5.68 1.54 20160625 083400 5.71 1.54 20160625 083400 5.76 1.60 20160625 083400 5.78 1.56 20160625 083400 5.86 1.56 20160625 083400 5.89 1.58 20160625 083400 6.05 1.57 20160625 083400 6.06 1.58 20160625 083400 6.19 1.54 20160625 083400 6.34 1.51 20160625 083400 6.47 1.49 20160625 083400 6.55 1.59 20160625 083400 6.61 1.46 20160625 083400 6.77 1.44 20160625 083400 6.83 1.59 20160625 083400 6.91 1.41 20160625 083400 7.01 1.38 20160625 083400 7.08 1.59 20160625 083400 7.16 1.42 20160625 083400 7.28 1.46 20160625 083400 7.37 1.59 20160625 083400 7.41 1.50 20160625 083400 7.54 1.54 20160625 083400 7.67 1.59 20160625 083400 7.68 1.58 20160625 083400 7.85 1.63 20160625 083400 7.98 1.66 20160625 083400 7.99 1.60 20160625 083400 8.15 1.72 20160625 083400 8.25 1.60 20160625 083400 8.31 1.75 20160625 083400 8.42 1.61 20160625 083400 8.44 1.61 20160625 083400 8.44 1.75 20160625 083400 8.45 1.61 20160625 083400 8.46 1.61 20160625 083400 8.48 1.60 20160625 083400 8.51 1.61 20160625 083400 8.54 1.75 20160625 083400 8.55 1.61 20160625 083400 8.55 1.63 20160625 083400 8.66 1.75 20160625 083400 8.67 1.64 20160625 083400 8.79 1.75 20160625 083400 8.89 1.67 20160625 083400 8.91 1.75 20160625 083400 9.01 1.75 20160625 083400 9.09 1.70 20160625 083400 9.14 1.75 20160625 083400 9.27 1.75 20160625 083400 9.30 1.74 20160625 083500 2.70 2.90 20160625 083500 2.72 2.89 20160625 083500 2.72 2.90 20160625 083500 2.77 2.88 20160625 083500 2.78 2.91 20160625 083500 2.85 2.88 20160625 083500 2.85 2.91 20160625 083500 2.96 2.87 20160625 083500 2.96 2.92 20160625 083500 3.00 2.78 20160625 083500 3.01 2.75 20160625 083500 3.02 2.82 20160625 083500 3.06 2.86 20160625 083500 3.10 2.92 20160625 083500 3.12 2.67 20160625 083500 3.20 2.64 20160625 083500 3.30 2.92 20160625 083500 3.31 2.61 20160625 083500 3.45 2.57 20160625 083500 3.50 2.93 20160625 083500 3.54 2.56 20160625 083500 3.58 2.57 20160625 083500 3.66 2.57 20160625 083500 3.67 2.93 20160625 083500 3.75 2.58 20160625 083500 3.86 2.58 20160625 083500 3.89 2.94 20160625 083500 3.96 2.59 20160625 083500 4.10 2.60 20160625 083500 4.11 2.94 20160625 083500 4.22 1.58 20160625 083500 4.22 1.66 20160625 083500 4.22 1.73 20160625 083500 4.22 1.81 20160625 083500 4.23 1.90 20160625 083500 4.23 1.98 20160625 083500 4.23 2.05 20160625 083500 4.24 2.14 20160625 083500 4.25 2.22 20160625 083500 4.25 2.60 20160625 083500 4.28 2.27 20160625 083500 4.29 1.53 20160625 083500 4.30 2.31 20160625 083500 4.32 2.35 20160625 083500 4.34 2.95 20160625 083500 4.35 2.40 20160625 083500 4.37 2.44 20160625 083500 4.40 2.48 20160625 083500 4.42 2.53 20160625 083500 4.43 2.57 20160625 083500 4.43 2.60 20160625 083500 4.47 1.54 20160625 083500 4.53 2.95 20160625 083500 4.63 1.56 20160625 083500 4.80 2.95 20160625 083500 5.02 1.58 20160625 083500 5.17 1.59 20160625 083500 5.19 2.94 20160625 083500 5.37 1.59 20160625 083500 5.56 1.59 20160625 083500 5.58 2.93 20160625 083500 5.93 2.92 20160625 083600 3.12 3.44 20160625 083600 3.21 3.40 20160625 083600 3.28 3.43 20160625 083600 3.32 3.36 20160625 083600 3.42 3.33 20160625 083600 3.50 3.43 20160625 083600 3.59 3.29 20160625 083600 3.75 3.42 20160625 083600 3.77 3.25 20160625 083600 3.98 3.20 20160625 083600 3.99 3.41 20160625 083600 4.16 3.17 20160625 083600 4.19 3.41 20160625 083600 4.25 2.62 20160625 083600 4.29 2.69 20160625 083600 4.36 2.80 20160625 083600 4.37 2.62 20160625 083600 4.39 2.85 20160625 083600 4.41 3.12 20160625 083600 4.43 2.91 20160625 083600 4.43 3.41 20160625 083600 4.46 2.97 20160625 083600 4.49 3.02 20160625 083600 4.52 3.07 20160625 083600 4.63 2.65 20160625 083600 4.67 3.40 20160625 083600 4.92 3.40 20160625 083600 4.93 2.67 20160625 083600 5.12 3.40 20160625 083600 5.22 3.42 20160625 083600 5.30 2.70 20160625 083600 5.33 3.44 20160625 083600 5.43 3.46 20160625 083600 5.55 3.48 20160625 083600 5.62 2.72 20160625 083600 5.69 3.50 20160625 083600 5.81 3.51 20160625 083600 5.97 3.53 20160625 083600 6.03 2.74 20160625 083600 6.13 3.54 20160625 083600 6.21 3.56 20160625 083600 6.23 3.61 20160625 083600 6.23 3.69 20160625 083600 6.23 3.71 20160625 083600 6.25 3.59 20160625 083600 6.25 3.64 20160625 083600 6.26 3.66 20160625 083600 6.36 2.90 20160625 083600 6.48 2.77 20160625 083600 6.78 2.88 20160625 083600 6.92 2.80 20160625 083600 7.25 2.87 20160625 083600 7.33 2.83 20160625 083600 7.44 2.83 20160625 083600 7.55 2.83 20160625 083600 7.66 2.85 20160625 083600 7.70 2.83 20160625 083600 7.77 2.83 20160625 083600 7.92 2.83 20160625 083600 8.01 2.83 20160625 083600 8.07 2.83 20160625 083600 8.10 2.84 20160625 083600 8.22 2.83 20160625 083700 10.16 4.02 20160625 083700 10.39 4.03 20160625 083700 10.54 4.04 20160625 083700 10.67 4.05 20160625 083700 10.81 4.07 20160625 083700 10.93 4.09 20160625 083700 11.09 4.10 20160625 083700 11.20 4.12 20160625 083700 11.36 4.13 20160625 083700 11.54 4.15 20160625 083700 11.68 4.16 20160625 083700 11.79 4.16 20160625 083700 11.90 4.15 20160625 083700 11.97 4.14 20160625 083700 12.06 4.13 20160625 083700 12.13 4.13 20160625 083700 12.23 4.12 20160625 083700 12.33 4.12 20160625 083700 12.39 4.11 20160625 083700 12.45 4.12 20160625 083700 12.45 4.13 20160625 083700 12.46 4.14 20160625 083700 12.48 4.11 20160625 083700 12.49 4.16 20160625 083700 12.53 4.17 20160625 083700 12.57 4.17 20160625 083700 12.62 4.18 20160625 083700 12.73 4.19 20160625 083700 12.90 4.19 20160625 083700 13.11 4.20 20160625 083700 13.32 4.20 20160625 083700 13.55 4.21 20160625 083700 13.73 4.21 20160625 083700 13.98 4.22 20160625 083700 14.25 4.23 20160625 083700 14.48 4.24 20160625 083700 6.19 3.76 20160625 083700 6.20 3.74 20160625 083700 6.29 3.76 20160625 083700 6.41 3.76 20160625 083700 6.59 3.75 20160625 083700 6.75 3.75 20160625 083700 6.94 3.74 20160625 083700 7.10 3.74 20160625 083700 7.28 3.74 20160625 083700 7.48 3.73 20160625 083700 7.63 3.73 20160625 083700 7.74 3.76 20160625 083700 7.84 3.79 20160625 083700 7.94 3.81 20160625 083700 8.05 3.84 20160625 083700 8.18 3.86 20160625 083700 8.32 3.89 20160625 083700 8.47 3.91 20160625 083700 8.60 3.94 20160625 083700 8.78 3.96 20160625 083700 8.99 3.97 20160625 083700 9.18 3.98 20160625 083700 9.36 3.98 20160625 083700 9.56 3.99 20160625 083700 9.78 4.00 20160625 083700 9.97 4.01 20160625 083800 11.84 4.04 20160625 083800 11.86 4.05 20160625 083800 11.94 4.06 20160625 083800 11.99 4.06 20160625 083800 12.02 4.07 20160625 083800 12.10 4.08 20160625 083800 12.15 4.09 20160625 083800 12.22 4.09 20160625 083800 12.29 4.10 20160625 083800 12.33 4.11 20160625 083800 12.42 4.13 20160625 083800 12.46 4.11 20160625 083800 12.50 4.15 20160625 083800 12.56 4.16 20160625 083800 12.62 4.12 20160625 083800 12.66 4.18 20160625 083800 12.66 4.21 20160625 083800 12.67 4.19 20160625 083800 12.72 4.23 20160625 083800 12.73 4.22 20160625 083800 12.76 4.26 20160625 083800 12.77 4.25 20160625 083800 12.78 4.24 20160625 083800 12.81 4.28 20160625 083800 12.82 4.13 20160625 083800 12.83 4.27 20160625 083800 12.94 2.95 20160625 083800 13.03 4.15 20160625 083800 13.12 3.05 20160625 083800 13.14 4.27 20160625 083800 13.20 4.16 20160625 083800 13.36 3.17 20160625 083800 13.36 4.17 20160625 083800 13.50 4.25 20160625 083800 13.54 4.18 20160625 083800 13.64 3.28 20160625 083800 13.72 4.19 20160625 083800 13.80 4.23 20160625 083800 13.90 4.20 20160625 083800 13.93 3.40 20160625 083800 14.08 4.21 20160625 083800 14.22 3.50 20160625 083800 14.25 4.21 20160625 083800 14.26 4.22 20160625 083800 14.49 4.24 20160625 083800 14.59 3.62 20160625 083800 14.62 4.18 20160625 083800 14.94 3.74 20160625 083800 15.00 4.16 20160625 083800 15.37 4.14 20160625 083800 15.38 3.86 20160625 083800 15.55 3.89 20160625 083800 15.59 3.92 20160625 083800 15.70 3.94 20160625 083800 15.73 3.96 20160625 083800 15.75 4.12 20160625 083800 15.85 3.99 20160625 083800 15.96 4.02 20160625 083800 15.99 4.04 20160625 083800 16.10 4.07 20160625 083800 16.21 4.10 20160625 091400 2.79 1.66 20160625 091400 2.84 1.67 20160625 091400 2.97 1.65 20160625 091400 3.30 1.65 20160625 091400 3.66 1.64 20160625 091400 4.16 1.63 20160625 091400 4.65 1.64 20160625 091500 2.27 1.92 20160625 091500 2.32 1.93 20160625 091500 2.46 1.93 20160625 091500 2.58 1.94 20160625 091500 2.59 1.91 20160625 091500 2.68 1.94 20160625 091500 2.81 1.95 20160625 091500 2.92 1.95 20160625 091500 2.94 1.67 20160625 091500 2.96 1.91 20160625 091500 3.05 1.95 20160625 091500 3.14 1.95 20160625 091500 3.23 1.95 20160625 091500 3.33 1.94 20160625 091500 3.37 1.69 20160625 091500 3.37 1.90 20160625 091500 3.40 1.93 20160625 091500 3.46 1.93 20160625 091500 3.58 1.92 20160625 091500 3.66 1.91 20160625 091500 3.67 1.70 20160625 091500 3.72 1.91 20160625 091500 3.74 1.90 20160625 091500 3.85 1.90 20160625 091500 3.93 1.89 20160625 091500 4.05 1.90 20160625 091500 4.06 1.74 20160625 091500 4.14 1.90 20160625 091500 4.22 1.90 20160625 091500 4.39 1.91 20160625 091500 4.47 1.77 20160625 091500 4.56 1.92 20160625 091500 4.61 1.89 20160625 091500 4.74 1.79 20160625 091500 4.78 1.93 20160625 091500 4.93 1.94 20160625 091500 5.09 1.82 20160625 091500 5.11 1.89 20160625 091500 5.16 1.94 20160625 091500 5.36 1.95 20160625 091500 5.38 1.84 20160625 091500 5.46 1.88 20160625 091500 5.57 1.96 20160625 091500 5.62 1.86 20160625 091500 5.63 1.96 20160625 091500 5.67 1.95 20160625 091500 5.73 1.95 20160625 091500 5.76 1.88 20160625 091500 5.81 1.95 20160625 091500 5.89 1.94 20160625 091500 6.00 1.94 20160625 091500 6.14 1.94 20160625 091500 6.26 1.94 20160625 091500 6.42 1.93 20160625 091500 6.55 1.93 20160625 091500 6.68 1.93 20160625 091500 6.80 1.93 20160625 091500 6.93 1.93 20160625 091500 7.05 1.92 20160625 091500 7.18 1.92 20160625 091500 7.29 1.92 20160625 091500 7.41 1.92 20160625 091500 7.47 1.91 20160625 091500 7.49 1.92 20160625 091600 3.12 1.81 20160625 091600 3.15 1.81 20160625 091600 3.18 1.80 20160625 091600 3.22 1.79 20160625 091600 3.37 1.79 20160625 091600 3.59 1.79 20160625 091600 3.76 1.79 20160625 091600 3.97 1.79 20160625 091600 4.19 1.79 20160625 091600 4.39 1.80 20160625 091600 4.57 1.80 20160625 091600 4.77 1.80 20160625 091600 4.96 1.80 20160625 091600 5.12 1.81 20160625 091600 5.23 1.81 20160625 091600 5.38 1.82 20160625 091600 5.53 1.83 20160625 091600 5.67 1.83 20160625 091600 5.80 1.84 20160625 091600 5.95 1.84 20160625 091600 6.09 1.85 20160625 091600 6.22 1.85 20160625 091600 6.38 1.84 20160625 091600 6.53 1.84 20160625 091600 6.69 1.84 20160625 091600 6.81 1.83 20160625 091600 6.96 1.83 20160625 091600 7.12 1.83 20160625 091600 7.26 1.83 20160625 091600 7.29 1.89 20160625 091600 7.31 1.89 20160625 091600 7.35 1.90 20160625 091600 7.39 1.83 20160625 091600 7.40 1.89 20160625 091600 7.40 1.90 20160625 091600 7.44 1.91 20160625 091600 7.45 1.91 20160625 091600 7.49 1.83 20160625 091600 7.54 1.83 20160625 091600 7.62 1.83 20160625 091600 7.65 1.83 20160625 091600 7.68 1.88 20160625 091600 7.69 1.83 20160625 091600 7.77 1.83 20160625 091600 7.80 1.83 20160625 091600 7.82 1.84 20160625 091600 7.90 1.84 20160625 091600 7.99 1.88 20160625 091600 8.06 1.84 20160625 091600 8.25 1.84 20160625 091600 8.28 1.88 20160625 091600 8.45 1.84 20160625 091600 8.53 1.87 20160625 091600 8.69 1.85 20160625 091600 8.85 1.87 20160625 091600 8.93 1.85 20160625 091600 9.13 1.85 20160625 091600 9.16 1.87 20160625 091600 9.37 1.86 20160625 091600 9.48 1.86 20160625 091600 9.61 1.86 20160625 091600 9.76 1.86 20160625 091700 0.72 1.93 20160625 091700 0.78 1.93 20160625 091700 0.86 1.93 20160625 091700 0.90 1.93 20160625 091700 0.98 1.93 20160625 091700 1.05 1.93 20160625 091700 1.12 1.93 20160625 091700 1.20 1.93 20160625 091700 1.26 1.93 20160625 091700 1.36 1.93 20160625 091700 1.41 1.93 20160625 091700 1.51 1.93 20160625 091700 1.54 1.93 20160625 091700 1.68 1.92 20160625 091700 1.70 1.93 20160625 091700 1.85 1.92 20160625 091700 1.86 1.93 20160625 091700 1.98 1.93 20160625 091700 2.00 1.92 20160625 091700 2.04 1.93 20160625 091700 2.05 1.92 20160625 091700 2.12 1.93 20160625 091700 2.13 1.91 20160625 091700 2.20 1.93 20160625 091700 2.22 1.91 20160625 091700 2.28 1.93 20160625 091700 2.33 1.93 20160625 091700 2.35 1.90 20160625 091700 2.40 1.93 20160625 091700 2.46 1.89 20160625 091700 2.48 1.93 20160625 091700 2.54 1.93 20160625 091700 2.56 1.92 20160625 091700 2.58 1.91 20160625 091700 2.59 1.89 20160625 091700 2.62 1.90 20160625 091700 2.68 1.88 20160625 091700 2.74 1.87 20160625 091700 2.74 1.88 20160625 091700 2.84 1.86 20160625 091700 2.89 1.87 20160625 091700 2.95 1.84 20160625 091700 2.98 1.86 20160625 091700 3.00 1.85 20160625 091700 3.03 1.84 20160625 091700 3.06 1.83 20160625 091700 3.08 1.83 20160625 091700 3.09 1.82 20160625 091700 3.19 1.82 20160625 091700 3.22 1.84 20160625 091700 3.27 1.86 20160625 091700 3.31 1.87 20160625 091700 3.38 1.89 20160625 091700 3.45 1.90 20160625 091700 3.53 1.92 20160625 091700 3.61 1.93 20160625 091700 3.71 1.94 20160625 091700 3.74 1.92 20160625 091700 3.74 1.93 20160625 091700 3.75 1.93 20160625 091700 3.76 1.91 20160625 091700 3.78 1.94 20160625 091700 3.79 1.91 20160625 091800 3.83 1.90 20160625 091800 3.88 1.90 20160625 091800 4.00 1.91 20160625 091800 4.13 1.92 20160625 091800 4.30 1.94 20160625 091800 4.48 1.95 20160625 091800 4.67 1.97 20160625 091800 4.83 1.98 20160625 091800 5.03 1.99 20160625 091800 5.24 2.01 20160625 091800 5.45 2.02 20160625 091800 5.52 2.01 20160625 091800 5.62 1.99 20160625 091800 5.72 1.98 20160625 091800 5.81 1.97 20160625 091800 5.82 2.02 20160625 091800 5.92 1.96 20160625 091800 6.02 1.94 20160625 091800 6.13 1.93 20160625 091800 6.13 2.04 20160625 091800 6.22 1.98 20160625 091800 6.23 1.92 20160625 091800 6.23 1.96 20160625 091800 6.23 1.99 20160625 091800 6.23 2.00 20160625 091800 6.25 1.94 20160625 091800 6.25 1.95 20160625 091800 6.27 1.93 20160625 091800 6.28 1.92 20160625 091800 6.28 2.01 20160625 091800 6.31 1.91 20160625 091800 6.35 2.02 20160625 091800 6.41 2.03 20160625 091800 6.49 2.04 20160625 091800 6.51 2.04 20160625 091800 6.61 2.05 20160625 091800 6.72 2.05 20160625 091800 6.82 2.05 20160625 091800 6.82 2.06 20160625 091800 6.96 2.07 20160625 091800 7.08 2.07 20160625 091800 7.17 2.08 20160625 091800 7.22 2.05 20160625 091800 7.25 2.08 20160625 091800 7.33 2.08 20160625 091800 7.44 2.09 20160625 091800 7.51 2.09 20160625 091800 7.62 2.06 20160625 091800 7.64 2.09 20160625 091800 7.78 2.10 20160625 091800 7.90 2.10 20160625 091800 8.03 2.10 20160625 091800 8.05 2.06 20160625 091800 8.16 2.10 20160625 091800 8.31 2.10 20160625 091800 8.39 2.07 20160625 091800 8.48 2.10 20160625 091800 8.59 2.09 20160625 091800 8.76 2.09 20160625 091800 8.83 2.08 20160625 091800 8.91 2.09 20160625 091800 9.09 2.09 20160625 091800 9.22 2.08 20160625 091800 9.26 2.09 20160625 091900 0.91 1.92 20160625 091900 0.99 1.91 20160625 091900 0.99 1.92 20160625 091900 1.24 1.89 20160625 091900 1.24 1.93 20160625 091900 1.57 1.89 20160625 091900 1.58 1.94 20160625 091900 1.90 1.95 20160625 091900 1.94 1.87 20160625 091900 2.10 1.76 20160625 091900 2.14 1.87 20160625 091900 2.16 1.78 20160625 091900 2.30 1.94 20160625 091900 2.34 1.87 20160625 091900 2.44 1.74 20160625 091900 2.54 1.86 20160625 091900 2.57 1.80 20160625 091900 2.70 1.93 20160625 091900 2.74 1.86 20160625 091900 2.87 1.73 20160625 091900 2.92 1.86 20160625 091900 3.07 1.81 20160625 091900 3.14 1.86 20160625 091900 3.14 1.91 20160625 091900 3.35 1.86 20160625 091900 3.52 1.89 20160625 091900 3.56 1.71 20160625 091900 3.57 1.86 20160625 091900 3.67 1.82 20160625 091900 3.75 1.86 20160625 091900 3.98 1.87 20160625 091900 4.02 1.88 20160625 091900 4.18 1.82 20160625 091900 4.26 1.70 20160625 091900 4.30 1.90 20160625 091900 4.45 1.85 20160625 091900 4.56 1.92 20160625 091900 4.72 1.81 20160625 091900 4.79 1.94 20160625 091900 4.92 1.83 20160625 091900 4.99 1.68 20160625 091900 5.05 1.96 20160625 091900 5.21 1.73 20160625 091900 5.23 1.70 20160625 091900 5.26 1.74 20160625 091900 5.27 1.68 20160625 091900 5.27 1.76 20160625 091900 5.31 1.82 20160625 091900 5.32 1.98 20160625 091900 5.34 1.78 20160625 091900 5.38 1.80 20160625 091900 5.44 1.82 20160625 091900 5.52 1.84 20160625 091900 5.55 1.84 20160625 091900 5.56 2.00 20160625 091900 5.59 1.83 20160625 091900 5.61 1.83 20160625 091900 5.64 1.83 20160625 091900 5.68 1.82 20160625 091900 5.72 1.82 20160625 091900 5.77 1.81 20160625 091900 5.78 1.80 20160625 091900 5.81 1.80 20160625 092000 1.92 1.65 20160625 092000 2.05 1.66 20160625 092000 2.09 1.66 20160625 092000 2.26 1.66 20160625 092000 2.47 1.67 20160625 092000 2.48 1.67 20160625 092000 2.74 1.67 20160625 092000 2.95 1.69 20160625 092000 3.03 1.68 20160625 092000 3.38 1.68 20160625 092000 3.39 1.71 20160625 092000 3.39 1.72 20160625 092000 3.41 1.72 20160625 092000 3.45 1.72 20160625 092000 3.53 1.71 20160625 092000 3.55 1.73 20160625 092000 3.74 1.69 20160625 092000 3.74 1.71 20160625 092000 3.76 1.73 20160625 092000 3.77 1.72 20160625 092000 3.90 1.73 20160625 092000 3.96 1.68 20160625 092000 3.97 1.68 20160625 092000 3.98 1.68 20160625 092000 4.00 1.69 20160625 092000 4.00 1.70 20160625 092000 4.03 1.67 20160625 092000 4.03 1.69 20160625 092000 4.09 1.67 20160625 092000 4.10 1.70 20160625 092000 4.10 1.73 20160625 092000 4.12 1.69 20160625 092000 4.13 1.69 20160625 092000 4.14 1.67 20160625 092000 4.14 1.69 20160625 092000 4.15 1.69 20160625 092000 4.16 1.68 20160625 092000 4.17 1.68 20160625 092000 4.23 1.69 20160625 092000 4.27 1.74 20160625 092000 4.29 1.74 20160625 092000 4.31 1.70 20160625 092000 4.44 1.70 20160625 092000 4.45 1.74 20160625 092000 4.59 1.74 20160625 092000 4.74 1.74 20160625 092000 4.77 1.76 20160625 092000 5.18 1.81 20160625 092000 5.28 1.78 20160625 092000 5.70 1.81 20160625 092000 5.73 1.79 20160625 092000 6.08 1.80 20160625 092000 6.25 1.80 20160625 092000 6.32 1.79 20160625 092000 6.58 1.79 20160625 092000 6.77 1.80 20160625 092000 6.78 1.79 20160625 092000 7.00 1.79 20160625 092000 7.20 1.79 20160625 092000 7.24 1.80 20160625 092000 7.43 1.79 20160625 092000 7.58 1.79 20160625 092000 7.81 1.79 20160625 092100 4.51 1.77 20160625 092100 4.58 1.76 20160625 092100 4.60 1.78 20160625 092100 4.66 1.74 20160625 092100 4.73 1.72 20160625 092100 4.75 1.77 20160625 092100 4.81 1.70 20160625 092100 4.89 1.75 20160625 092100 4.90 1.69 20160625 092100 4.92 1.76 20160625 092100 4.99 1.67 20160625 092100 5.03 1.75 20160625 092100 5.06 1.66 20160625 092100 5.07 1.70 20160625 092100 5.08 1.68 20160625 092100 5.08 1.71 20160625 092100 5.09 1.67 20160625 092100 5.09 1.75 20160625 092100 5.10 1.72 20160625 092100 5.11 1.59 20160625 092100 5.11 1.74 20160625 092100 5.12 1.60 20160625 092100 5.12 1.66 20160625 092100 5.15 1.64 20160625 092100 5.15 1.75 20160625 092100 5.19 1.61 20160625 092100 5.27 1.74 20160625 092100 5.29 1.61 20160625 092100 5.29 1.62 20160625 092100 5.37 1.63 20160625 092100 5.41 1.73 20160625 092100 5.47 1.64 20160625 092100 5.49 1.63 20160625 092100 5.57 1.66 20160625 092100 5.57 1.72 20160625 092100 5.65 1.65 20160625 092100 5.69 1.67 20160625 092100 5.75 1.71 20160625 092100 5.82 1.68 20160625 092100 5.84 1.68 20160625 092100 5.91 1.69 20160625 092100 6.04 1.70 20160625 092100 6.24 1.72 20160625 092100 6.41 1.74 20160625 092100 6.60 1.76 20160625 092100 6.82 1.77 20160625 092100 7.06 1.78 20160625 092100 7.25 1.79 20160625 092100 7.50 1.79 20160625 092100 7.73 1.80 20160625 092100 7.98 1.80 20160625 092100 8.16 1.81 20160625 092100 8.39 1.81 20160625 092100 8.64 1.82 20160625 092100 8.75 1.84 20160625 092100 8.85 1.86 20160625 092100 8.96 1.88 20160625 092100 9.09 1.90 20160625 092100 9.22 1.92 20160625 092100 9.34 1.94 20160625 092100 9.47 1.96 20160625 092100 9.63 1.98 20160625 092200 7.04 2.07 20160625 092200 7.13 2.06 20160625 092200 7.14 2.08 20160625 092200 7.21 2.04 20160625 092200 7.28 2.02 20160625 092200 7.36 2.08 20160625 092200 7.37 2.00 20160625 092200 7.46 1.98 20160625 092200 7.55 1.96 20160625 092200 7.63 1.95 20160625 092200 7.64 2.09 20160625 092200 7.66 1.93 20160625 092200 7.68 1.93 20160625 092200 7.70 1.93 20160625 092200 7.71 1.93 20160625 092200 7.72 1.93 20160625 092200 7.73 1.93 20160625 092200 7.74 1.93 20160625 092200 7.78 1.94 20160625 092200 7.91 2.09 20160625 092200 8.19 2.09 20160625 092200 8.41 2.09 20160625 092200 8.56 2.03 20160625 092200 8.61 2.02 20160625 092200 8.66 2.02 20160625 092200 8.66 2.03 20160625 092200 8.68 2.09 20160625 092200 8.69 2.01 20160625 092200 8.74 2.01 20160625 092200 8.78 2.00 20160625 092200 8.79 2.02 20160625 092200 8.81 1.99 20160625 092200 8.86 1.98 20160625 092200 8.88 1.97 20160625 092200 8.92 1.98 20160625 092200 8.94 1.99 20160625 092200 8.94 2.09 20160625 092200 8.95 2.02 20160625 092200 8.96 2.00 20160625 092200 9.01 2.02 20160625 092200 9.05 2.03 20160625 092200 9.10 2.04 20160625 092200 9.11 2.02 20160625 092200 9.15 2.05 20160625 092200 9.20 2.09 20160625 092200 9.21 2.07 20160625 092200 9.22 2.09 20160625 092200 9.23 2.09 20160625 092200 9.24 2.09 20160625 092200 9.25 2.01 20160625 092200 9.26 2.08 20160625 092200 9.27 2.08 20160625 092200 9.36 2.01 20160625 092200 9.51 2.01 20160625 092200 9.63 2.00 20160625 092200 9.75 2.00 20160625 092300 10.00 2.42 20160625 092300 10.02 2.33 20160625 092300 10.02 2.41 20160625 092300 10.04 2.34 20160625 092300 10.05 2.40 20160625 092300 10.06 2.38 20160625 092300 10.06 2.39 20160625 092300 10.09 2.36 20160625 092300 10.09 2.37 20160625 092300 10.10 2.34 20160625 092300 10.11 2.35 20160625 092300 7.15 2.10 20160625 092300 7.22 2.10 20160625 092300 7.30 2.10 20160625 092300 7.34 2.11 20160625 092300 7.35 2.11 20160625 092300 7.45 2.11 20160625 092300 7.47 2.12 20160625 092300 7.52 2.12 20160625 092300 7.61 2.12 20160625 092300 7.66 2.13 20160625 092300 7.72 2.12 20160625 092300 7.81 2.13 20160625 092300 7.83 2.13 20160625 092300 7.84 1.94 20160625 092300 7.91 1.95 20160625 092300 7.91 2.13 20160625 092300 7.93 2.11 20160625 092300 7.97 1.95 20160625 092300 7.99 2.09 20160625 092300 8.01 2.14 20160625 092300 8.04 2.07 20160625 092300 8.05 1.95 20160625 092300 8.07 2.05 20160625 092300 8.11 2.03 20160625 092300 8.13 1.95 20160625 092300 8.14 2.01 20160625 092300 8.17 2.15 20160625 092300 8.19 1.99 20160625 092300 8.21 1.96 20160625 092300 8.24 1.97 20160625 092300 8.35 2.15 20160625 092300 8.54 2.16 20160625 092300 8.70 2.17 20160625 092300 8.79 2.18 20160625 092300 8.90 2.19 20160625 092300 8.93 2.51 20160625 092300 9.02 2.21 20160625 092300 9.13 2.22 20160625 092300 9.14 2.49 20160625 092300 9.25 2.24 20160625 092300 9.35 2.47 20160625 092300 9.37 2.25 20160625 092300 9.52 2.27 20160625 092300 9.56 2.45 20160625 092300 9.68 2.29 20160625 092300 9.73 2.44 20160625 092300 9.74 2.30 20160625 092300 9.80 2.30 20160625 092300 9.82 2.31 20160625 092300 9.88 2.31 20160625 092300 9.93 2.43 20160625 092300 9.94 2.32 20160625 092300 9.96 2.32 20160625 092400 8.25 2.57 20160625 092400 8.28 2.57 20160625 092400 8.32 2.57 20160625 092400 8.34 2.56 20160625 092400 8.37 2.58 20160625 092400 8.41 2.58 20160625 092400 8.45 2.58 20160625 092400 8.55 2.54 20160625 092400 8.75 2.52 20160625 092900 12.86 4.75 20160625 092900 12.87 4.75 20160625 092900 12.91 4.75 20160625 092900 12.93 4.75 20160625 092900 13.05 4.75 20160625 092900 13.16 4.75 20160625 092900 13.17 4.75 20160625 092900 13.35 4.75 20160625 092900 13.38 4.74 20160625 092900 13.55 4.75 20160625 092900 13.81 4.75 20160625 092900 14.07 4.76 20160625 092900 14.13 4.75 20160625 092900 14.17 4.75 20160625 093000 10.04 4.65 20160625 093000 10.04 4.69 20160625 093000 10.20 4.64 20160625 093000 10.43 4.62 20160625 093000 10.53 4.69 20160625 093000 10.69 4.61 20160625 093000 11.00 4.60 20160625 093000 11.07 4.69 20160625 093000 11.57 4.59 20160625 093000 11.65 4.69 20160625 093000 12.19 4.69 20160625 093000 12.20 4.72 20160625 093000 12.26 4.67 20160625 093000 12.26 4.77 20160625 093000 12.40 4.62 20160625 093000 12.41 4.83 20160625 093000 12.57 4.89 20160625 093000 12.60 4.58 20160625 093000 12.66 4.69 20160625 093000 12.71 4.58 20160625 093000 12.73 4.95 20160625 093000 12.86 5.00 20160625 093000 12.91 4.54 20160625 093000 13.01 5.06 20160625 093000 13.23 4.68 20160625 093000 13.31 4.49 20160625 093000 13.57 4.73 20160625 093000 13.71 4.44 20160625 093000 13.76 4.68 20160625 093000 13.79 4.72 20160625 093000 13.99 4.71 20160625 093000 14.02 4.57 20160625 093000 14.16 4.70 20160625 093000 14.23 4.40 20160625 093000 14.23 4.68 20160625 093000 14.35 4.69 20160625 093000 14.53 4.68 20160625 093000 14.88 4.35 20160625 093000 15.42 4.57 20160625 093000 15.64 4.34 20160625 093000 16.58 4.32 20160625 093000 16.83 4.56 20160625 093000 17.59 4.30 20160625 093000 17.94 4.55 20160625 093000 18.65 4.29 20160625 093000 19.36 4.54 20160625 093000 19.54 4.27 20160625 093000 20.65 4.26 20160625 093000 20.79 4.54 20160625 093000 21.79 4.24 20160625 093000 21.92 4.53 20160625 093000 22.74 4.22 20160625 093000 22.88 4.51 20160625 093000 22.98 4.47 20160625 093000 23.08 4.43 20160625 093000 23.16 4.40 20160625 093000 23.25 4.36 20160625 093000 23.33 4.33 20160625 093000 23.38 4.30 20160625 093000 23.45 4.26 20160625 093000 23.51 4.22 20160625 093000 9.89 4.68 20160625 093000 9.90 4.67 20160625 093000 9.93 4.66 20160625 093100 10.83 5.55 20160625 093100 10.84 5.56 20160625 093100 10.85 5.58 20160625 093100 10.86 5.59 20160625 093100 10.89 5.60 20160625 093100 10.92 5.61 20160625 093100 10.96 5.62 20160625 093100 10.97 5.66 20160625 093100 10.97 5.69 20160625 093100 10.97 5.71 20160625 093100 10.99 5.63 20160625 093100 11.00 5.74 20160625 093100 11.04 5.77 20160625 093100 11.08 5.79 20160625 093100 11.15 5.82 20160625 093100 11.24 5.85 20160625 093100 11.40 5.86 20160625 093100 11.61 5.86 20160625 093100 11.86 5.86 20160625 093100 12.11 5.86 20160625 093100 12.33 5.86 20160625 093100 12.57 5.86 20160625 093100 12.83 5.86 20160625 093100 13.02 5.86 20160625 093100 13.15 5.12 20160625 093100 13.25 5.86 20160625 093100 13.30 5.18 20160625 093100 13.41 5.23 20160625 093100 13.47 5.86 20160625 093100 13.49 5.29 20160625 093100 13.50 5.35 20160625 093100 13.50 5.40 20160625 093100 13.50 5.45 20160625 093100 13.53 5.51 20160625 093100 13.55 5.56 20160625 093100 13.57 5.61 20160625 093100 13.61 5.66 20160625 093100 13.64 5.72 20160625 093100 13.64 5.86 20160625 093100 13.78 5.75 20160625 093100 13.79 5.86 20160625 093100 13.99 5.86 20160625 093100 14.03 5.79 20160625 093100 14.23 5.86 20160625 093100 14.28 5.82 20160625 093100 14.40 5.86 20160625 093100 14.53 5.86 20160625 093100 14.63 5.87 20160625 093100 14.73 5.89 20160625 093100 14.90 5.87 20160625 093100 14.98 5.92 20160625 093100 15.15 5.87 20160625 093100 15.18 5.89 20160625 093100 15.23 5.96 20160625 093100 15.25 5.91 20160625 093100 15.30 5.92 20160625 093100 15.34 5.94 20160625 093100 15.42 5.96 20160625 093100 15.43 5.99 20160625 093100 15.49 5.98 20160625 093100 15.57 6.00 20160625 093100 15.65 6.01 20160625 093100 15.68 6.02 20160625 093200 10.84 5.54 20160625 093200 10.87 5.53 20160625 093200 10.94 5.52 20160625 093200 10.98 5.51 20160625 093200 11.06 5.50 20160625 093200 11.16 5.48 20160625 093200 11.22 5.47 20160625 093200 11.34 5.46 20160625 093200 11.38 5.41 20160625 093200 11.46 5.41 20160625 093200 11.47 5.45 20160625 093200 11.49 5.40 20160625 093200 11.52 5.41 20160625 093200 11.55 5.44 20160625 093200 11.56 5.41 20160625 093200 11.63 5.41 20160625 093200 11.64 5.42 20160625 093200 11.67 5.43 20160625 093200 11.69 5.42 20160625 093200 11.82 5.39 20160625 093200 12.10 5.38 20160625 093200 12.22 5.54 20160625 093200 12.31 5.55 20160625 093200 12.34 5.53 20160625 093200 12.46 5.37 20160625 093200 12.50 5.53 20160625 093200 12.66 5.52 20160625 093200 12.67 5.55 20160625 093200 12.82 5.36 20160625 093200 12.83 5.52 20160625 093200 12.99 5.51 20160625 093200 13.09 5.56 20160625 093200 13.11 5.35 20160625 093200 13.20 5.51 20160625 093200 13.33 5.50 20160625 093200 13.44 5.57 20160625 093200 13.50 5.49 20160625 093200 13.51 5.33 20160625 093200 13.55 5.49 20160625 093200 13.56 5.48 20160625 093200 13.61 5.47 20160625 093200 13.71 5.47 20160625 093200 13.79 5.57 20160625 093200 13.83 5.47 20160625 093200 13.89 5.31 20160625 093200 14.00 5.46 20160625 093200 14.19 5.46 20160625 093200 14.20 5.30 20160625 093200 14.20 5.58 20160625 093200 14.33 5.32 20160625 093200 14.34 5.34 20160625 093200 14.35 5.31 20160625 093200 14.36 5.36 20160625 093200 14.39 5.38 20160625 093200 14.42 5.46 20160625 093200 14.43 5.40 20160625 093200 14.48 5.41 20160625 093200 14.54 5.43 20160625 093200 14.61 5.59 20160625 093200 14.62 5.45 20160625 093200 14.95 5.60 20160625 093200 15.30 5.61 20160625 093200 15.48 5.63 20160625 093300 13.48 5.73 20160625 093300 13.50 5.70 20160625 093300 13.52 5.67 20160625 093300 13.57 5.75 20160625 093300 13.62 5.76 20160625 093300 13.71 5.78 20160625 093300 13.83 5.79 20160625 093300 13.95 5.80 20160625 093300 14.03 5.81 20160625 093300 14.18 5.83 20160625 093300 14.35 5.84 20160625 093300 14.51 5.85 20160625 093300 14.98 5.85 20160625 093300 15.53 5.85 20160625 093300 15.54 5.65 20160625 093300 15.55 5.66 20160625 093300 15.62 5.69 20160625 093300 15.69 5.70 20160625 093300 15.71 5.72 20160625 093300 15.78 5.74 20160625 093300 15.84 5.76 20160625 093300 15.91 5.77 20160625 093300 15.99 5.84 20160625 093300 16.06 5.79 20160625 093300 16.29 5.81 20160625 093300 16.44 5.84 20160625 093300 16.49 5.83 20160625 093300 16.68 5.85 20160625 093300 16.91 5.88 20160625 093300 16.95 5.84 20160625 093300 17.12 5.90 20160625 093300 17.36 5.92 20160625 093300 17.37 5.84 20160625 093300 17.56 5.94 20160625 093300 17.77 5.96 20160625 093300 17.85 5.84 20160625 093300 18.23 5.96 20160625 093300 18.28 5.84 20160625 093300 18.63 5.84 20160625 093300 18.69 5.95 20160625 093300 18.91 5.84 20160625 093300 19.11 5.95 20160625 093300 19.17 5.83 20160625 093300 19.43 5.83 20160625 093300 19.49 5.94 20160625 093300 19.63 5.83 20160625 093300 19.85 5.82 20160625 093300 19.94 5.94 20160625 093300 20.09 5.82 20160625 093300 20.26 5.82 20160625 093300 20.36 5.93 20160625 093300 20.44 5.81 20160625 093300 20.57 5.82 20160625 093300 20.67 5.83 20160625 093300 20.74 5.93 20160625 093300 20.75 5.84 20160625 093300 20.84 5.86 20160625 093300 20.92 5.87 20160625 093300 21.06 5.88 20160625 093300 21.17 5.89 20160625 093300 21.18 5.92 20160625 093300 21.30 5.90 20160625 093300 21.43 5.92 20160625 093400 10.01 4.46 20160625 093400 10.03 4.06 20160625 093400 10.11 4.49 20160625 093400 10.22 4.52 20160625 093400 10.32 4.55 20160625 093400 10.45 4.58 20160625 093400 10.52 4.87 20160625 093400 10.54 4.90 20160625 093400 10.55 4.85 20160625 093400 10.58 4.82 20160625 093400 10.59 4.94 20160625 093400 10.60 4.80 20160625 093400 10.61 4.61 20160625 093400 10.64 4.98 20160625 093400 10.66 4.78 20160625 093400 10.68 5.02 20160625 093400 10.69 4.75 20160625 093400 10.70 5.04 20160625 093400 10.71 4.72 20160625 093400 10.73 5.08 20160625 093400 10.74 4.70 20160625 093400 10.76 4.67 20160625 093400 10.76 5.11 20160625 093400 10.78 4.65 20160625 093400 10.78 5.14 20160625 093400 10.82 5.17 20160625 093400 11.00 5.19 20160625 093400 11.14 5.21 20160625 093400 11.31 5.24 20160625 093400 11.50 5.26 20160625 093400 11.64 5.28 20160625 093400 11.82 5.31 20160625 093400 12.01 5.33 20160625 093400 12.22 5.35 20160625 093400 12.38 5.37 20160625 093400 12.54 5.38 20160625 093400 12.71 5.40 20160625 093400 12.86 5.41 20160625 093400 13.05 5.43 20160625 093400 13.24 5.44 20160625 093400 13.42 5.45 20160625 093400 13.59 5.64 20160625 093400 13.61 5.47 20160625 093400 13.63 5.61 20160625 093400 13.66 5.59 20160625 093400 13.71 5.56 20160625 093400 13.81 5.53 20160625 093400 13.84 5.48 20160625 093400 13.88 5.50 20160625 093400 9.47 4.27 20160625 093400 9.48 4.25 20160625 093400 9.50 4.30 20160625 093400 9.52 4.23 20160625 093400 9.53 4.31 20160625 093400 9.61 4.20 20160625 093400 9.62 4.33 20160625 093400 9.70 4.18 20160625 093400 9.73 4.36 20160625 093400 9.81 4.15 20160625 093400 9.84 4.38 20160625 093400 9.86 4.12 20160625 093400 9.89 4.40 20160625 093400 9.91 4.09 20160625 093400 9.94 4.43 20160625 093500 10.05 3.77 20160625 093500 10.07 4.04 20160625 093500 10.14 4.01 20160625 093500 10.23 3.97 20160625 093500 10.24 3.78 20160625 093500 10.28 3.35 20160625 093500 10.29 3.95 20160625 093500 10.42 3.79 20160625 093500 10.51 3.94 20160625 093500 10.59 3.80 20160625 093500 10.69 3.93 20160625 093500 10.75 3.40 20160625 093500 10.78 3.81 20160625 093500 10.84 3.92 20160625 093500 11.01 3.82 20160625 093500 11.03 3.91 20160625 093500 11.16 3.43 20160625 093500 11.23 3.90 20160625 093500 11.27 3.83 20160625 093500 11.45 3.89 20160625 093500 11.50 3.84 20160625 093500 11.65 3.48 20160625 093500 11.66 3.88 20160625 093500 11.79 3.86 20160625 093500 11.87 3.88 20160625 093500 12.05 3.87 20160625 093500 12.15 3.53 20160625 093500 12.57 3.57 20160625 093500 13.08 3.62 20160625 093500 13.61 3.66 20160625 093500 14.03 3.70 20160625 093500 14.23 3.73 20160625 093500 14.44 3.75 20160625 093500 14.57 3.77 20160625 093500 14.76 3.80 20160625 093500 14.95 3.82 20160625 093500 15.16 3.84 20160625 093500 8.38 3.57 20160625 093500 8.41 3.59 20160625 093500 8.47 3.55 20160625 093500 8.57 3.52 20160625 093500 8.58 3.62 20160625 093500 8.67 3.49 20160625 093500 8.73 3.46 20160625 093500 8.74 3.64 20160625 093500 8.83 3.43 20160625 093500 8.92 3.40 20160625 093500 8.95 3.67 20160625 093500 9.00 3.38 20160625 093500 9.09 3.35 20160625 093500 9.17 3.69 20160625 093500 9.18 3.34 20160625 093500 9.29 3.33 20160625 093500 9.36 3.71 20160625 093500 9.38 3.33 20160625 093500 9.47 3.33 20160625 093500 9.57 3.33 20160625 093500 9.60 3.73 20160625 093500 9.64 3.32 20160625 093500 9.73 3.32 20160625 093500 9.82 3.32 20160625 093500 9.84 3.76 20160625 093500 9.88 3.32 20160625 093600 10.73 6.09 20160625 093600 11.47 6.08 20160625 093600 12.28 6.06 20160625 093600 13.01 6.06 20160625 093600 13.78 3.80 20160625 093600 13.81 3.81 20160625 093600 13.83 3.81 20160625 093600 13.85 3.79 20160625 093600 13.85 3.81 20160625 093600 13.86 3.80 20160625 093600 13.86 3.81 20160625 093600 13.87 3.79 20160625 093600 13.87 3.80 20160625 093600 13.94 6.04 20160625 093600 13.97 3.79 20160625 093600 14.08 3.81 20160625 093600 14.12 3.80 20160625 093600 14.25 3.82 20160625 093600 14.31 3.82 20160625 093600 14.48 3.83 20160625 093600 14.51 3.84 20160625 093600 14.68 3.85 20160625 093600 14.71 3.84 20160625 093600 14.90 3.88 20160625 093600 14.92 6.03 20160625 093600 14.93 3.86 20160625 093600 14.98 4.25 20160625 093600 15.09 3.90 20160625 093600 15.09 4.22 20160625 093600 15.17 3.88 20160625 093600 15.19 4.19 20160625 093600 15.28 3.93 20160625 093600 15.28 4.15 20160625 093600 15.33 4.13 20160625 093600 15.34 3.87 20160625 093600 15.40 4.10 20160625 093600 15.42 3.89 20160625 093600 15.46 4.06 20160625 093600 15.48 4.39 20160625 093600 15.50 4.03 20160625 093600 15.51 3.96 20160625 093600 15.53 4.00 20160625 093600 15.56 3.89 20160625 093600 15.63 3.91 20160625 093600 15.78 6.02 20160625 093600 15.98 4.52 20160625 093600 16.40 4.62 20160625 093600 16.85 6.01 20160625 093600 16.90 4.74 20160625 093600 17.48 4.86 20160625 093600 17.89 4.95 20160625 093600 17.97 6.00 20160625 093600 18.33 5.75 20160625 093600 18.35 5.67 20160625 093600 18.35 5.85 20160625 093600 18.35 5.95 20160625 093600 18.40 5.06 20160625 093600 18.41 5.58 20160625 093600 18.53 5.48 20160625 093600 18.68 5.41 20160625 093600 18.90 5.16 20160625 093600 18.90 5.32 20160625 093600 19.17 5.24 20160625 093700 10.39 6.26 20160625 093700 10.41 6.24 20160625 093700 10.43 6.22 20160625 093700 10.45 6.20 20160625 093700 10.47 6.18 20160625 093700 10.49 6.16 20160625 093700 10.50 6.14 20160625 093700 10.50 6.27 20160625 093700 10.51 6.11 20160625 093700 10.51 6.12 20160625 093700 10.64 6.29 20160625 093700 10.79 6.00 20160625 093700 10.79 6.31 20160625 093700 10.91 6.33 20160625 093700 11.05 6.35 20160625 093700 11.13 6.05 20160625 093700 11.20 6.37 20160625 093700 11.31 6.39 20160625 093700 11.44 6.10 20160625 093700 11.46 6.41 20160625 093700 11.58 6.13 20160625 093700 11.60 6.44 20160625 093700 11.72 6.45 20160625 093700 11.73 6.17 20160625 093700 11.82 6.47 20160625 093700 11.87 6.20 20160625 093700 11.96 6.23 20160625 093700 11.96 6.49 20160625 093700 12.07 6.27 20160625 093700 12.11 6.50 20160625 093700 12.17 6.30 20160625 093700 12.22 6.33 20160625 093700 12.26 6.51 20160625 093700 12.29 6.36 20160625 093700 12.40 6.39 20160625 093700 12.44 6.53 20160625 093700 12.59 6.41 20160625 093700 12.61 6.53 20160625 093700 12.79 6.55 20160625 093700 12.84 6.43 20160625 093700 12.98 6.56 20160625 093700 13.09 6.57 20160625 093700 13.11 6.46 20160625 093700 13.18 6.59 20160625 093700 13.29 6.60 20160625 093700 13.40 6.48 20160625 093700 13.41 6.62 20160625 093700 13.51 6.64 20160625 093700 13.63 6.66 20160625 093700 13.69 6.50 20160625 093700 13.75 6.68 20160625 093700 13.86 6.69 20160625 093700 13.97 6.70 20160625 093700 13.99 6.53 20160625 093700 14.05 6.69 20160625 093700 14.12 6.68 20160625 093700 14.21 6.67 20160625 093700 14.24 6.55 20160625 093700 14.30 6.65 20160625 093700 14.40 6.64 20160625 093700 14.50 6.63 20160625 093700 14.57 6.57 20160625 093700 14.61 6.61 20160625 093700 14.69 6.59 20160625 093800 10.18 5.89 20160625 093800 10.52 5.95 20160625 093800 2.35 4.84 20160625 093800 2.46 4.88 20160625 093800 2.50 4.81 20160625 093800 2.62 4.77 20160625 093800 2.71 4.90 20160625 093800 2.75 4.74 20160625 093800 2.88 4.70 20160625 093800 2.98 4.67 20160625 093800 3.08 4.93 20160625 093800 3.10 4.64 20160625 093800 3.21 4.60 20160625 093800 3.30 4.58 20160625 093800 3.32 4.47 20160625 093800 3.34 4.49 20160625 093800 3.34 4.55 20160625 093800 3.34 4.56 20160625 093800 3.35 4.50 20160625 093800 3.35 4.54 20160625 093800 3.37 4.51 20160625 093800 3.37 4.52 20160625 093800 3.37 4.53 20160625 093800 3.46 4.96 20160625 093800 3.50 4.45 20160625 093800 3.73 4.43 20160625 093800 3.77 4.99 20160625 093800 3.92 4.42 20160625 093800 4.14 4.40 20160625 093800 4.15 5.02 20160625 093800 4.39 4.39 20160625 093800 4.52 5.05 20160625 093800 4.59 4.37 20160625 093800 4.82 5.07 20160625 093800 4.83 4.36 20160625 093800 5.07 4.35 20160625 093800 5.19 5.10 20160625 093800 5.27 4.34 20160625 093800 5.39 5.13 20160625 093800 5.48 5.16 20160625 093800 5.49 4.32 20160625 093800 5.60 5.19 20160625 093800 5.70 5.22 20160625 093800 5.71 4.29 20160625 093800 5.83 5.26 20160625 093800 5.91 4.26 20160625 093800 5.96 5.29 20160625 093800 6.07 5.32 20160625 093800 6.21 5.35 20160625 093800 6.36 5.38 20160625 093800 6.56 5.41 20160625 093800 6.83 5.44 20160625 093800 7.11 5.47 20160625 093800 7.33 5.49 20160625 093800 7.61 5.52 20160625 093800 7.89 5.55 20160625 093800 8.12 5.57 20160625 093800 8.36 5.60 20160625 093800 8.64 5.63 20160625 093800 8.91 5.67 20160625 093800 9.24 5.73 20160625 093800 9.58 5.79 20160625 093800 9.85 5.84 20160625 093900 10.13 3.44 20160625 093900 10.23 3.41 20160625 093900 10.33 2.88 20160625 093900 10.33 3.39 20160625 093900 10.44 2.86 20160625 093900 10.50 3.37 20160625 093900 10.53 2.85 20160625 093900 10.55 2.91 20160625 093900 10.67 2.83 20160625 093900 10.71 3.35 20160625 093900 10.73 2.94 20160625 093900 10.81 2.82 20160625 093900 10.92 3.33 20160625 093900 10.94 2.98 20160625 093900 10.97 2.81 20160625 093900 11.10 2.79 20160625 093900 11.11 3.30 20160625 093900 11.13 3.01 20160625 093900 11.22 2.78 20160625 093900 11.29 3.28 20160625 093900 11.30 3.04 20160625 093900 11.35 2.77 20160625 093900 11.43 2.71 20160625 093900 11.43 2.75 20160625 093900 11.44 3.25 20160625 093900 11.47 2.68 20160625 093900 11.48 2.64 20160625 093900 11.49 2.61 20160625 093900 11.49 3.08 20160625 093900 11.51 2.57 20160625 093900 11.64 3.22 20160625 093900 11.67 3.11 20160625 093900 11.77 3.20 20160625 093900 11.80 3.14 20160625 093900 11.92 3.17 20160625 093900 6.18 4.24 20160625 093900 6.43 4.21 20160625 093900 6.65 4.18 20160625 093900 6.91 4.15 20160625 093900 7.19 4.12 20160625 093900 7.38 4.09 20160625 093900 7.40 4.06 20160625 093900 7.41 3.90 20160625 093900 7.41 3.93 20160625 093900 7.42 3.86 20160625 093900 7.43 3.96 20160625 093900 7.45 3.99 20160625 093900 7.45 4.02 20160625 093900 7.52 3.84 20160625 093900 7.63 3.81 20160625 093900 7.86 3.79 20160625 093900 8.06 3.78 20160625 093900 8.29 3.75 20160625 093900 8.51 3.73 20160625 093900 8.77 3.71 20160625 093900 8.98 3.68 20160625 093900 9.19 3.66 20160625 093900 9.37 3.63 20160625 093900 9.51 3.60 20160625 093900 9.64 3.57 20160625 093900 9.72 3.55 20160625 093900 9.80 3.52 20160625 093900 9.89 3.49 20160625 093900 9.98 3.47 20160625 094000 11.07 2.09 20160625 094000 11.09 2.13 20160625 094000 11.16 2.04 20160625 094000 11.18 2.16 20160625 094000 11.28 2.19 20160625 094000 11.30 1.98 20160625 094000 11.35 2.22 20160625 094000 11.40 1.93 20160625 094000 11.46 2.26 20160625 094000 11.52 1.87 20160625 094000 11.53 2.29 20160625 094000 11.58 2.32 20160625 094000 11.58 2.52 20160625 094000 11.62 2.49 20160625 094000 11.66 2.36 20160625 094000 11.66 2.44 20160625 094000 11.70 1.80 20160625 094000 11.72 2.40 20160625 094000 11.82 1.74 20160625 094000 12.01 1.67 20160625 094000 12.17 1.60 20160625 094000 12.24 1.55 20160625 094000 12.29 1.48 20160625 095500 14.41 6.26 20160625 095500 14.51 6.34 20160625 095500 14.62 6.44 20160625 095500 14.75 6.53 20160625 095500 14.85 6.61 20160625 095500 14.97 6.70 20160625 095500 15.08 6.79 20160625 095500 15.18 6.87 20160625 095500 15.31 6.96 20160625 095500 15.44 7.05 20160625 095500 15.60 7.13 20160625 095500 15.78 7.23 20160625 095500 15.93 7.31 20160625 095500 16.10 7.40 20160625 095500 16.28 7.49 20160625 095500 16.42 7.57 20160625 095500 16.59 7.66 20160625 095500 16.73 7.75 20160625 095600 16.87 7.82 20160625 095600 17.11 7.88 20160625 095600 17.36 7.95 20160625 095600 17.56 8.00 20160625 095600 17.82 8.07 20160625 095600 18.05 8.13 20160625 095600 18.27 8.18 20160625 095600 18.53 8.24 20160625 095600 18.81 8.30 20160625 095600 18.95 8.38 20160625 095600 19.04 8.52 20160625 095600 19.21 8.67 20160625 095600 19.46 8.79 20160625 095600 19.85 8.95 20160625 095600 20.36 9.10 20160625 095600 20.87 9.24 20160625 095600 21.62 9.41 20160625 095600 22.49 9.58 20160625 095600 23.31 9.83 20160625 095600 23.96 10.14 20160625 095600 24.51 10.40 20160625 095600 25.13 10.70 20160625 095600 25.73 11.00 20160625 095600 26.22 11.24 20160625 095600 26.80 11.53 20160625 095600 27.30 11.80 20160625 095600 27.69 12.03 20160625 095600 28.04 12.22 20160625 095600 28.34 12.37 20160625 095600 28.59 12.49 20160625 095600 28.90 12.64 20160625 095600 29.21 12.78 20160625 095600 29.46 12.91 20160625 095600 29.78 13.05 20160625 095600 30.11 13.20 20160625 095600 30.39 13.32 20160625 095600 30.64 13.41 20160625 095600 30.89 13.49 20160625 095600 31.09 13.56 20160625 095600 31.34 13.63 20160625 095600 31.59 13.71 20160625 095600 31.80 13.77 20160625 095600 32.05 13.85 20160625 095600 32.31 13.92 20160625 095600 32.53 13.98 20160625 095600 32.69 14.04 20160625 095600 32.79 14.03 20160625 095600 32.82 14.08 20160625 095600 32.96 14.09 20160625 095600 32.98 14.13 20160625 095600 33.07 14.12 20160625 095600 33.14 14.18 20160625 095600 33.22 14.17 20160625 095600 33.27 14.22 20160625 095600 33.36 14.21 20160625 095600 33.43 14.27 20160625 095600 33.47 14.24 20160625 095600 33.58 14.28 20160625 095600 33.59 14.32 20160625 095600 33.68 14.32 20160625 095600 33.72 14.36 20160625 095600 33.77 14.36 20160625 095600 33.84 14.39 20160625 095700 18.38 9.29 20160625 095700 18.55 9.23 20160625 095700 18.70 9.17 20160625 095700 18.75 7.90 20160625 095700 18.77 7.94 20160625 095700 18.80 7.99 20160625 095700 18.81 7.86 20160625 095700 18.83 8.05 20160625 095700 18.84 8.09 20160625 095700 18.87 8.14 20160625 095700 18.88 9.11 20160625 095700 18.90 8.20 20160625 095700 18.91 8.24 20160625 095700 18.94 7.84 20160625 095700 18.94 8.29 20160625 095700 19.02 8.34 20160625 095700 19.07 9.05 20160625 095700 19.08 7.82 20160625 095700 19.10 8.39 20160625 095700 19.22 8.44 20160625 095700 19.24 9.00 20160625 095700 19.24 9.46 20160625 095700 19.35 8.50 20160625 095700 19.45 8.55 20160625 095700 19.45 8.94 20160625 095700 19.60 8.60 20160625 095700 19.66 8.88 20160625 095700 19.75 8.66 20160625 095700 19.84 8.83 20160625 095700 19.86 8.71 20160625 095700 19.97 9.61 20160625 095700 20.00 8.76 20160625 095700 20.88 9.79 20160625 095700 21.78 9.97 20160625 095700 22.57 10.12 20160625 095700 23.52 10.30 20160625 095700 24.50 10.48 20160625 095700 25.33 10.64 20160625 095700 26.28 10.83 20160625 095700 26.90 11.04 20160625 095700 27.41 11.22 20160625 095700 28.00 11.43 20160625 095700 28.48 11.61 20160625 095700 29.06 11.83 20160625 095700 29.60 12.04 20160625 095700 30.03 12.22 20160625 095700 30.54 12.43 20160625 095700 30.79 12.87 20160625 095700 30.79 12.94 20160625 095700 30.80 12.78 20160625 095700 30.80 13.03 20160625 095700 30.82 12.68 20160625 095700 30.83 13.12 20160625 095700 30.86 12.61 20160625 095700 30.86 13.19 20160625 095700 30.91 13.28 20160625 095700 31.06 13.37 20160625 095700 31.25 13.44 20160625 095700 31.47 13.52 20160625 095700 31.70 13.61 20160625 095700 31.89 13.68 20160625 095700 32.12 13.77 20160625 095700 32.34 13.86 20160625 095700 32.54 13.94 20160625 095800 10.03 5.20 20160625 095800 10.03 5.22 20160625 095800 10.13 5.19 20160625 095800 10.22 5.21 20160625 095800 10.27 5.19 20160625 095800 10.46 5.19 20160625 095800 10.50 5.24 20160625 095800 10.65 5.19 20160625 095800 10.79 5.19 20160625 095800 10.92 5.29 20160625 095800 11.34 5.35 20160625 095800 11.70 5.40 20160625 095800 12.15 5.46 20160625 095800 12.60 5.52 20160625 095800 12.95 5.57 20160625 095800 13.40 5.63 20160625 095800 13.86 5.69 20160625 095800 14.27 5.76 20160625 095800 14.77 5.84 20160625 095800 15.26 5.93 20160625 095800 15.67 6.00 20160625 095800 16.15 6.08 20160625 095800 16.62 6.17 20160625 095800 17.01 6.24 20160625 095800 17.47 6.32 20160625 095800 17.93 6.41 20160625 095800 18.02 6.48 20160625 095800 18.13 6.56 20160625 095800 18.26 6.64 20160625 095800 18.37 6.70 20160625 095800 18.51 6.78 20160625 095800 18.66 6.86 20160625 095800 18.79 6.93 20160625 095800 18.95 7.01 20160625 095800 19.11 7.09 20160625 095800 19.19 7.15 20160625 095800 19.23 7.80 20160625 095800 19.29 7.23 20160625 095800 19.38 7.78 20160625 095800 19.40 7.30 20160625 095800 19.49 7.36 20160625 095800 19.51 7.76 20160625 095800 19.59 7.44 20160625 095800 19.66 7.74 20160625 095800 19.70 7.51 20160625 095800 19.79 7.57 20160625 095800 19.81 7.72 20160625 095800 19.90 7.64 20160625 095800 19.93 7.70 20160625 095800 9.31 5.27 20160625 095800 9.35 5.27 20160625 095800 9.42 5.26 20160625 095800 9.45 5.26 20160625 095800 9.49 5.25 20160625 095800 9.55 5.25 20160625 095800 9.59 5.25 20160625 095800 9.63 5.24 20160625 095800 9.72 5.24 20160625 095800 9.74 5.23 20160625 095800 9.84 5.22 20160625 095800 9.85 5.23 20160625 095800 9.92 5.21 20160625 095900 10.07 4.05 20160625 095900 10.24 4.07 20160625 095900 10.44 4.10 20160625 095900 10.65 4.14 20160625 095900 10.86 4.17 20160625 095900 10.97 5.19 20160625 095900 11.03 4.20 20160625 095900 11.13 5.19 20160625 095900 11.24 4.23 20160625 095900 11.26 5.18 20160625 095900 11.42 5.18 20160625 095900 11.46 4.26 20160625 095900 11.59 5.18 20160625 095900 11.63 4.29 20160625 095900 11.66 5.16 20160625 095900 11.72 5.14 20160625 095900 11.81 5.12 20160625 095900 11.84 4.32 20160625 095900 11.92 5.10 20160625 095900 12.01 4.35 20160625 095900 12.02 5.09 20160625 095900 12.07 4.37 20160625 095900 12.14 4.39 20160625 095900 12.16 5.07 20160625 095900 12.20 4.42 20160625 095900 12.25 4.45 20160625 095900 12.29 4.47 20160625 095900 12.29 5.06 20160625 095900 12.34 4.50 20160625 095900 12.36 4.53 20160625 095900 12.38 4.56 20160625 095900 12.40 4.59 20160625 095900 12.41 4.61 20160625 095900 12.42 4.64 20160625 095900 12.42 5.04 20160625 095900 12.44 4.67 20160625 095900 12.45 4.70 20160625 095900 12.48 4.73 20160625 095900 12.52 4.76 20160625 095900 12.56 4.78 20160625 095900 12.56 5.03 20160625 095900 12.59 5.00 20160625 095900 12.61 4.81 20160625 095900 12.62 4.98 20160625 095900 12.63 4.96 20160625 095900 12.64 4.84 20160625 095900 12.64 4.86 20160625 095900 12.64 4.91 20160625 095900 12.65 4.89 20160625 095900 12.65 4.93 20160625 095900 8.47 3.78 20160625 095900 8.64 3.80 20160625 095900 8.85 3.83 20160625 095900 9.04 3.85 20160625 095900 9.27 3.88 20160625 095900 9.51 3.90 20160625 095900 9.61 3.96 20160625 095900 9.61 3.97 20160625 095900 9.63 3.99 20160625 095900 9.65 3.94 20160625 095900 9.67 3.92 20160625 095900 9.67 4.01 20160625 095900 9.76 4.02 20160625 095900 9.90 4.04 20160625 100000 6.89 3.10 20160625 100000 6.90 3.10 20160625 100000 6.91 3.11 20160625 100000 6.93 3.11 20160625 100000 6.96 3.11 20160625 100000 6.99 3.12 20160625 100000 7.00 3.12 20160625 100000 7.03 3.12 20160625 100000 7.04 3.12 20160625 100000 7.06 3.13 20160625 100000 7.08 3.12 20160625 100000 7.09 3.13 20160625 100000 7.11 3.13 20160625 100000 7.13 3.14 20160625 100000 7.15 3.13 20160625 100000 7.17 3.14 20160625 100000 7.20 3.14 20160625 100000 7.22 3.14 20160625 100000 7.24 3.14 20160625 100000 7.27 3.15 20160625 100000 7.34 3.15 20160625 100000 7.39 3.16 20160625 100000 7.45 3.16 20160625 100000 7.52 3.17 20160625 100000 7.58 3.17 20160625 100000 7.65 3.18 20160625 100000 7.72 3.18 20160625 100000 7.75 3.19 20160625 100000 7.80 3.19 20160625 100000 7.84 3.20 20160625 100000 7.88 3.20 20160625 100000 7.94 3.21 20160625 100000 7.99 3.21 20160625 100000 8.04 3.22 20160625 100000 8.10 3.23 20160625 100000 8.16 3.23 20160625 100000 8.20 3.24 20160625 100000 8.26 3.25 20160625 100000 8.32 3.25 20160625 100000 8.38 3.26 20160625 100000 8.44 3.27 20160625 100000 8.51 3.28 20160625 100000 8.58 3.28 20160625 100000 8.64 3.29 20160625 100000 8.71 3.30 20160625 100000 8.79 3.31 20160625 100000 8.85 3.32 20160625 100000 8.93 3.33 20160625 100000 9.01 3.34 20160625 100000 9.07 3.35 20160625 100000 9.15 3.37 20160625 100000 9.23 3.38 20160625 100000 9.30 3.39 20160625 100000 9.38 3.41 20160625 100000 9.46 3.43 20160625 100100 10.01 2.87 20160625 100100 10.08 2.88 20160625 100100 10.13 3.33 20160625 100100 10.16 2.90 20160625 100100 10.25 2.91 20160625 100100 10.32 2.92 20160625 100100 10.40 2.94 20160625 100100 10.42 3.35 20160625 100100 10.48 2.95 20160625 100100 10.55 2.97 20160625 100100 10.66 2.98 20160625 100100 10.68 3.36 20160625 100100 10.77 3.00 20160625 100100 10.86 3.02 20160625 100100 10.97 3.04 20160625 100100 10.99 3.38 20160625 100100 11.08 3.06 20160625 100100 11.17 3.07 20160625 100100 11.20 3.35 20160625 100100 11.20 3.36 20160625 100100 11.21 3.34 20160625 100100 11.22 3.38 20160625 100100 11.25 3.32 20160625 100100 11.25 3.39 20160625 100100 11.27 3.09 20160625 100100 11.31 3.31 20160625 100100 11.37 3.29 20160625 100100 11.39 3.11 20160625 100100 11.46 3.28 20160625 100100 11.47 3.12 20160625 100100 11.48 3.13 20160625 100100 11.52 3.14 20160625 100100 11.54 3.15 20160625 100100 11.54 3.27 20160625 100100 11.55 3.26 20160625 100100 11.56 3.25 20160625 100100 11.57 3.15 20160625 100100 11.58 3.24 20160625 100100 11.60 3.16 20160625 100100 11.60 3.23 20160625 100100 11.62 3.22 20160625 100100 11.64 3.17 20160625 100100 11.64 3.21 20160625 100100 11.66 3.18 20160625 100100 11.67 3.20 20160625 100100 11.70 3.19 20160625 100100 11.70 3.20 20160625 100100 7.36 3.15 20160625 100100 7.54 3.16 20160625 100100 7.69 3.17 20160625 100100 7.90 3.19 20160625 100100 8.12 3.20 20160625 100100 8.31 3.21 20160625 100100 8.54 3.22 20160625 100100 8.80 3.24 20160625 100100 9.00 3.25 20160625 100100 9.20 3.26 20160625 100100 9.41 3.28 20160625 100100 9.61 3.29 20160625 100100 9.81 2.83 20160625 100100 9.84 2.84 20160625 100100 9.86 3.31 20160625 100100 9.92 2.85 20160625 100200 5.80 2.39 20160625 100200 5.88 2.39 20160625 100200 5.94 2.39 20160625 100200 6.02 2.39 20160625 100200 6.09 2.39 20160625 100200 6.14 2.39 20160625 100200 6.18 2.40 20160625 100200 6.23 2.40 20160625 100200 6.29 2.40 20160625 100200 6.33 2.40 20160625 100200 6.38 2.40 20160625 100200 6.44 2.41 20160625 100200 6.48 2.41 20160625 100200 6.53 2.41 20160625 100200 6.59 2.41 20160625 100200 6.64 2.41 20160625 100200 6.68 2.42 20160625 100200 6.74 2.42 20160625 100200 6.79 2.42 20160625 100200 6.84 2.42 20160625 100200 6.89 2.42 20160625 100200 6.94 2.43 20160625 100200 7.00 2.43 20160625 100200 7.07 2.44 20160625 100200 7.15 2.44 20160625 100200 7.21 2.45 20160625 100200 7.29 2.45 20160625 100200 7.37 2.46 20160625 100200 7.45 2.46 20160625 100200 7.51 2.47 20160625 100200 7.59 2.47 20160625 100200 7.68 2.48 20160625 100200 7.75 2.49 20160625 100200 7.85 2.49 20160625 100200 7.94 2.50 20160625 100200 8.02 2.51 20160625 100200 8.11 2.52 20160625 100200 8.20 2.52 20160625 100200 8.29 2.53 20160625 100200 8.38 2.54 20160625 100200 8.45 2.55 20160625 100200 8.52 2.56 20160625 100200 8.59 2.57 20160625 100200 8.66 2.58 20160625 100200 8.75 2.59 20160625 100200 8.81 2.60 20160625 100200 8.90 2.61 20160625 100200 8.98 2.62 20160625 100200 9.05 2.63 20160625 100200 9.12 2.65 20160625 100200 9.20 2.66 20160625 100200 9.26 2.67 20160625 100200 9.33 2.69 20160625 100200 9.40 2.70 20160625 100200 9.47 2.71 20160625 100200 9.53 2.72 20160625 100200 9.61 2.74 20160625 100200 9.65 2.75 20160625 100200 9.66 2.76 20160625 100200 9.68 2.77 20160625 100200 9.71 2.78 20160625 100200 9.73 2.79 20160625 100200 9.75 2.80 20160625 100200 9.78 2.82 20160625 100300 2.94 2.26 20160625 100300 2.96 2.26 20160625 100300 2.97 2.25 20160625 100300 2.97 2.27 20160625 100300 2.98 2.24 20160625 100300 2.98 2.27 20160625 100300 2.99 2.23 20160625 100300 3.00 2.28 20160625 100300 3.01 2.23 20160625 100300 3.03 2.29 20160625 100300 3.04 2.22 20160625 100300 3.04 2.29 20160625 100300 3.07 2.21 20160625 100300 3.08 2.30 20160625 100300 3.11 2.21 20160625 100300 3.11 2.31 20160625 100300 3.12 2.31 20160625 100300 3.14 2.31 20160625 100300 3.15 2.20 20160625 100300 3.18 2.32 20160625 100300 3.20 2.19 20160625 100300 3.22 2.33 20160625 100300 3.24 2.19 20160625 100300 3.26 2.33 20160625 100300 3.28 2.34 20160625 100300 3.29 2.18 20160625 100300 3.33 2.17 20160625 100300 3.34 2.34 20160625 100300 3.39 2.17 20160625 100300 3.39 2.34 20160625 100300 3.43 2.16 20160625 100300 3.43 2.35 20160625 100300 3.48 2.15 20160625 100300 3.50 2.35 20160625 100300 3.57 2.35 20160625 100300 3.63 2.36 20160625 100300 3.68 2.36 20160625 100300 3.76 2.36 20160625 100300 3.82 2.37 20160625 100300 3.88 2.37 20160625 100300 3.96 2.37 20160625 100300 4.03 2.37 20160625 100300 4.10 2.37 20160625 100300 4.18 2.37 20160625 100300 4.27 2.38 20160625 100300 4.33 2.38 20160625 100300 4.41 2.38 20160625 100300 4.49 2.38 20160625 100300 4.55 2.38 20160625 100300 4.65 2.38 20160625 100300 4.75 2.38 20160625 100300 4.84 2.38 20160625 100300 4.95 2.38 20160625 100300 5.05 2.38 20160625 100300 5.16 2.38 20160625 100300 5.25 2.38 20160625 100300 5.36 2.38 20160625 100300 5.46 2.38 20160625 100300 5.51 2.38 20160625 100300 5.59 2.39 20160625 100300 5.66 2.39 20160625 100300 5.72 2.39 20160625 100400 3.54 2.15 20160625 100400 3.59 2.14 20160625 100400 3.65 2.14 20160625 100400 3.71 2.13 20160625 100400 3.76 2.13 20160625 100400 3.82 2.12 20160625 100400 3.89 2.12 20160625 100400 3.96 2.12 20160625 100400 4.01 2.11 20160625 100400 4.09 2.11 20160625 100400 4.16 2.10 20160625 100400 4.22 2.10 20160625 100400 4.29 2.10 20160625 100400 4.37 2.10 20160625 100400 4.43 2.09 20160625 100400 4.51 2.09 20160625 100400 4.59 2.09 20160625 100400 4.67 2.09 20160625 100400 4.74 2.09 20160625 100400 4.82 2.08 20160625 100400 4.91 2.08 20160625 100400 4.97 2.08 20160625 100400 5.04 2.08 20160625 100400 5.11 2.08 20160625 100400 5.17 2.08 20160625 100400 5.24 2.08 20160625 100400 5.32 2.08 20160625 100400 5.39 2.08 20160625 100400 5.45 2.08 20160625 100400 5.52 2.08 20160625 100400 5.58 2.09 20160625 100400 5.63 2.09 20160625 100400 5.70 2.09 20160625 100400 5.76 2.09 20160625 100400 5.83 2.09 20160625 100400 5.88 2.10 20160625 100400 5.95 2.10 20160625 100400 6.01 2.10 20160625 100400 6.07 2.10 20160625 100400 6.12 2.11 20160625 100400 6.18 2.11 20160625 100400 6.22 2.11 20160625 100400 6.28 2.12 20160625 100400 6.33 2.12 20160625 100400 6.39 2.12 20160625 100400 6.44 2.13 20160625 100400 6.49 2.13 20160625 100400 6.54 2.14 20160625 100400 6.58 2.14 20160625 100400 6.63 2.15 20160625 100400 6.67 2.15 20160625 100400 6.72 2.16 20160625 100400 6.76 2.16 20160625 100400 6.80 2.17 20160625 100400 6.85 2.17 20160625 100400 6.89 2.18 20160625 100400 6.94 2.18 20160625 100400 7.00 2.19 20160625 100400 7.04 2.19 20160625 100400 7.10 2.20 20160625 100400 7.15 2.21 20160625 100400 7.20 2.21 20160625 100400 7.25 2.22 20160625 100400 7.30 2.22 20160625 100500 7.34 2.23 20160625 100500 7.35 2.24 20160625 100500 7.36 2.24 20160625 100500 7.37 2.25 20160625 100500 7.37 2.26 20160625 100500 7.38 2.26 20160625 100500 7.39 2.27 20160625 100500 7.40 2.28 20160625 100500 7.43 2.28 20160625 100500 7.44 2.29 20160625 100500 7.47 2.29 20160625 100500 7.49 2.30 20160625 100500 7.52 2.30 20160625 100500 7.54 2.31 20160625 100500 7.57 2.31 20160625 100500 7.60 2.32 20160625 100500 7.63 2.33 20160625 100500 7.70 2.33 20160625 100500 7.76 2.34 20160625 100500 7.82 2.35 20160625 100500 7.87 2.35 20160625 100500 7.93 2.36 20160625 100500 7.99 2.37 20160625 100500 8.04 2.37 20160625 100500 8.10 2.38 20160625 100500 8.14 2.38 20160625 100500 8.17 2.39 20160625 100500 8.20 2.39 20160625 100500 8.23 2.40 20160625 100500 8.26 2.40 20160625 100500 8.29 2.41 20160625 100500 8.32 2.41 20160625 100500 8.35 2.42 20160625 100500 8.38 2.42 20160625 100500 8.39 2.45 20160625 100500 8.40 2.43 20160625 100500 8.40 2.45 20160625 100500 8.41 2.45 20160625 100500 8.42 2.43 20160625 100500 8.42 2.45 20160625 100500 8.44 2.43 20160625 100500 8.44 2.45 20160625 100500 8.45 2.45 20160625 100500 8.46 2.44 20160625 100500 8.46 2.45 20160625 100500 8.48 2.44 20160625 100500 8.48 2.45 20160625 100500 8.50 2.44 20160625 100500 8.50 2.46 20160625 100500 8.51 2.46 20160625 100500 8.52 2.44 20160625 100500 8.52 2.45 20160625 100500 8.52 2.46 20160625 100500 8.53 2.45 20160625 100500 8.54 2.45 20160625 100500 8.55 2.45 20160625 100500 8.56 2.45 20160625 100600 8.43 2.45 20160625 100600 8.45 2.46 20160625 100600 8.47 2.46 20160625 100600 8.49 2.46 20160625 100600 8.52 2.46 20160625 100600 8.54 2.47 20160625 100600 8.57 2.47 20160625 100600 8.59 2.47 20160625 100600 8.62 2.48 20160625 100600 8.65 2.48 20160625 100600 8.68 2.49 20160625 100600 8.70 2.49 20160625 100600 8.74 2.50 20160625 100600 8.76 2.50 20160625 100600 8.79 2.50 20160625 100600 8.82 2.51 20160625 100600 8.85 2.51 20160625 100600 8.88 2.51 20160625 100600 8.92 2.52 20160625 100600 8.95 2.52 20160625 100600 8.98 2.53 20160625 100600 9.02 2.53 20160625 100600 9.06 2.53 20160625 100600 9.10 2.54 20160625 100600 9.12 2.44 20160625 100600 9.13 2.54 20160625 100600 9.15 2.44 20160625 100600 9.17 2.45 20160625 100600 9.18 2.45 20160625 100600 9.18 2.54 20160625 100600 9.22 2.45 20160625 100600 9.23 2.54 20160625 100600 9.27 2.54 20160625 100600 9.28 2.46 20160625 100600 9.32 2.55 20160625 100600 9.33 2.46 20160625 100600 9.37 2.55 20160625 100600 9.39 2.47 20160625 100600 9.41 2.55 20160625 100600 9.42 2.47 20160625 100600 9.46 2.55 20160625 100600 9.48 2.48 20160625 100600 9.50 2.55 20160625 100600 9.53 2.55 20160625 100600 9.54 2.49 20160625 100600 9.55 2.55 20160625 100600 9.57 2.49 20160625 100600 9.57 2.54 20160625 100600 9.60 2.54 20160625 100600 9.62 2.54 20160625 100600 9.63 2.49 20160625 100600 9.63 2.54 20160625 100600 9.65 2.50 20160625 100600 9.66 2.51 20160625 100600 9.66 2.54 20160625 100600 9.67 2.51 20160625 100600 9.68 2.52 20160625 100600 9.68 2.53 20160625 100600 9.69 2.53 20160625 100600 9.70 2.53 20160625 100700 7.80 2.22 20160625 100700 7.85 2.22 20160625 100700 7.86 2.22 20160625 100700 7.90 2.22 20160625 100700 7.94 2.23 20160625 100700 7.95 2.22 20160625 100700 8.00 2.23 20160625 100700 8.03 2.24 20160625 100700 8.05 2.23 20160625 100700 8.09 2.23 20160625 100700 8.11 2.25 20160625 100700 8.14 2.24 20160625 100700 8.19 2.24 20160625 100700 8.21 2.26 20160625 100700 8.25 2.24 20160625 100700 8.27 2.26 20160625 100700 8.34 2.27 20160625 100700 8.37 2.26 20160625 100700 8.44 2.28 20160625 100700 8.49 2.27 20160625 100700 8.51 2.29 20160625 100700 8.57 2.29 20160625 100700 8.61 2.28 20160625 100700 8.68 2.29 20160625 100700 8.68 2.31 20160625 100700 8.77 2.32 20160625 100700 8.80 2.30 20160625 100700 8.87 2.33 20160625 100700 8.89 2.31 20160625 100700 8.96 2.34 20160625 100700 8.99 2.32 20160625 100700 9.01 2.42 20160625 100700 9.04 2.42 20160625 100700 9.06 2.35 20160625 100700 9.06 2.41 20160625 100700 9.06 2.43 20160625 100700 9.08 2.33 20160625 100700 9.08 2.43 20160625 100700 9.09 2.41 20160625 100700 9.10 2.43 20160625 100700 9.13 2.34 20160625 100700 9.15 2.41 20160625 100700 9.18 2.37 20160625 100700 9.19 2.35 20160625 100700 9.21 2.41 20160625 100700 9.22 2.35 20160625 100700 9.26 2.36 20160625 100700 9.26 2.37 20160625 100700 9.27 2.40 20160625 100700 9.32 2.37 20160625 100700 9.33 2.40 20160625 100700 9.36 2.37 20160625 100700 9.36 2.39 20160625 100700 9.39 2.39 20160625 100700 9.40 2.40 20160625 100700 9.42 2.38 20160625 100700 9.42 2.39 20160625 100700 9.46 2.40 20160625 100700 9.48 2.39 20160625 100700 9.48 2.40 20160625 100700 9.50 2.41 20160625 100700 9.54 2.40 20160625 100700 9.54 2.41 20160625 100700 9.59 2.42 20160625 100800 10.14 2.47 20160625 100800 10.27 2.49 20160625 100800 10.45 2.52 20160625 100800 10.62 2.54 20160625 100800 10.80 2.56 20160625 100800 10.96 2.59 20160625 100800 11.15 2.61 20160625 100800 11.31 2.64 20160625 100800 11.47 2.68 20160625 100800 11.61 2.70 20160625 100800 11.77 2.74 20160625 100800 11.94 2.77 20160625 100800 12.07 2.80 20160625 100800 12.25 2.84 20160625 100800 12.44 2.87 20160625 100800 12.61 2.91 20160625 100800 8.32 2.38 20160625 100800 8.39 2.38 20160625 100800 8.45 2.38 20160625 100800 8.56 2.38 20160625 100800 8.57 2.40 20160625 100800 8.68 2.40 20160625 100800 8.77 2.39 20160625 100800 8.85 2.42 20160625 100800 8.92 2.39 20160625 100800 9.01 2.43 20160625 100800 9.10 2.40 20160625 100800 9.14 2.44 20160625 100800 9.27 2.40 20160625 100800 9.27 2.44 20160625 100800 9.39 2.45 20160625 100800 9.45 2.41 20160625 100800 9.51 2.46 20160625 100800 9.53 2.46 20160625 100800 9.55 2.45 20160625 100800 9.58 2.45 20160625 100800 9.61 2.45 20160625 100800 9.62 2.44 20160625 100800 9.63 2.42 20160625 100800 9.65 2.44 20160625 100800 9.66 2.43 20160625 100800 9.67 2.41 20160625 100800 9.69 2.43 20160625 100800 9.81 2.42 20160625 100800 9.98 2.45 20160625 100900 10.43 3.16 20160625 100900 10.48 3.18 20160625 100900 10.54 3.19 20160625 100900 10.63 3.20 20160625 100900 10.73 3.20 20160625 100900 10.82 3.20 20160625 100900 10.92 3.20 20160625 100900 11.02 3.20 20160625 100900 11.11 3.20 20160625 100900 11.21 3.20 20160625 100900 11.31 3.20 20160625 100900 11.42 3.20 20160625 100900 11.49 3.22 20160625 100900 11.58 3.24 20160625 100900 11.66 3.26 20160625 100900 11.75 3.28 20160625 100900 11.82 3.30 20160625 100900 11.91 3.32 20160625 100900 11.99 3.34 20160625 100900 12.07 3.35 20160625 100900 12.14 3.37 20160625 100900 12.20 3.39 20160625 100900 12.26 3.40 20160625 100900 12.30 3.41 20160625 100900 12.36 3.42 20160625 100900 12.42 3.43 20160625 100900 12.48 3.44 20160625 100900 12.52 3.45 20160625 100900 12.57 3.46 20160625 100900 12.64 3.47 20160625 100900 12.69 3.48 20160625 100900 12.75 3.49 20160625 100900 12.81 3.50 20160625 100900 12.87 3.50 20160625 100900 12.92 3.51 20160625 100900 12.98 3.52 20160625 100900 13.05 3.53 20160625 100900 13.11 3.53 20160625 100900 13.15 3.54 20160625 100900 13.20 3.55 20160625 100900 13.25 3.56 20160625 100900 13.28 3.56 20160625 100900 13.34 3.57 20160625 100900 13.38 3.58 20160625 100900 13.44 3.59 20160625 100900 13.45 3.30 20160625 100900 13.45 3.33 20160625 100900 13.45 3.35 20160625 100900 13.46 3.29 20160625 100900 13.47 3.37 20160625 100900 13.47 3.59 20160625 100900 13.49 3.40 20160625 100900 13.51 3.59 20160625 100900 13.53 3.42 20160625 100900 13.54 3.58 20160625 100900 13.55 3.57 20160625 100900 13.56 3.46 20160625 100900 13.58 3.56 20160625 100900 13.59 3.53 20160625 100900 13.59 3.54 20160625 100900 13.61 3.51 20160625 100900 13.62 3.48 20160625 100900 13.62 3.52 20160625 100900 13.65 3.50 20160625 101000 10.00 3.07 20160625 101000 10.02 3.04 20160625 101000 10.02 3.07 20160625 101000 10.04 3.07 20160625 101000 10.05 3.04 20160625 101000 10.09 3.04 20160625 101000 10.11 3.09 20160625 101000 10.12 2.92 20160625 101000 10.12 3.03 20160625 101000 10.13 2.92 20160625 101000 10.14 2.93 20160625 101000 10.15 2.94 20160625 101000 10.16 2.95 20160625 101000 10.16 3.03 20160625 101000 10.17 2.96 20160625 101000 10.17 3.10 20160625 101000 10.18 2.97 20160625 101000 10.19 2.97 20160625 101000 10.19 2.98 20160625 101000 10.19 3.03 20160625 101000 10.20 2.99 20160625 101000 10.20 3.00 20160625 101000 10.20 3.01 20160625 101000 10.20 3.02 20160625 101000 10.23 3.12 20160625 101000 10.29 3.13 20160625 101000 10.36 3.15 20160625 101000 9.90 3.05 20160625 101000 9.91 3.05 20160625 101000 9.91 3.06 20160625 101000 9.91 3.07 20160625 101000 9.92 3.06 20160625 101000 9.92 3.07 20160625 101000 9.93 3.06 20160625 101000 9.93 3.07 20160625 101000 9.94 3.06 20160625 101000 9.94 3.07 20160625 101000 9.95 3.05 20160625 101000 9.95 3.07 20160625 101000 9.96 3.07 20160625 101000 9.97 3.07 20160625 101000 9.98 3.07 20160625 101000 9.99 3.05 20160625 101000 9.99 3.07 20160625 101100 10.02 2.86 20160625 101100 10.03 2.87 20160625 101100 10.04 2.88 20160625 101100 10.05 2.88 20160625 101100 10.06 2.89 20160625 101100 10.07 2.89 20160625 101100 10.08 2.89 20160625 101100 10.09 2.90 20160625 101100 10.10 2.90 20160625 101100 10.11 2.91 20160625 101100 10.12 2.91 20160625 101100 8.09 2.27 20160625 101100 8.16 2.28 20160625 101100 8.22 2.29 20160625 101100 8.30 2.30 20160625 101100 8.37 2.32 20160625 101100 8.44 2.33 20160625 101100 8.50 2.34 20160625 101100 8.58 2.36 20160625 101100 8.62 2.37 20160625 101100 8.65 2.38 20160625 101100 8.69 2.40 20160625 101100 8.72 2.41 20160625 101100 8.76 2.42 20160625 101100 8.80 2.43 20160625 101100 8.83 2.45 20160625 101100 8.87 2.46 20160625 101100 8.90 2.48 20160625 101100 8.92 2.49 20160625 101100 8.94 2.50 20160625 101100 8.96 2.51 20160625 101100 8.98 2.53 20160625 101100 9.00 2.54 20160625 101100 9.02 2.55 20160625 101100 9.04 2.57 20160625 101100 9.06 2.58 20160625 101100 9.09 2.59 20160625 101100 9.11 2.61 20160625 101100 9.14 2.62 20160625 101100 9.16 2.63 20160625 101100 9.19 2.65 20160625 101100 9.22 2.66 20160625 101100 9.25 2.67 20160625 101100 9.27 2.69 20160625 101100 9.31 2.70 20160625 101100 9.34 2.71 20160625 101100 9.38 2.72 20160625 101100 9.41 2.73 20160625 101100 9.45 2.75 20160625 101100 9.49 2.76 20160625 101100 9.52 2.77 20160625 101100 9.56 2.78 20160625 101100 9.60 2.79 20160625 101100 9.64 2.80 20160625 101100 9.68 2.81 20160625 101100 9.72 2.82 20160625 101100 9.77 2.82 20160625 101100 9.81 2.83 20160625 101100 9.85 2.84 20160625 101100 9.90 2.84 20160625 101100 9.94 2.85 20160625 101100 9.98 2.86 20160625 101200 7.12 2.03 20160625 101200 7.12 2.04 20160625 101200 7.13 2.02 20160625 101200 7.13 2.03 20160625 101200 7.13 2.04 20160625 101200 7.13 2.05 20160625 101200 7.14 2.02 20160625 101200 7.14 2.05 20160625 101200 7.15 2.02 20160625 101200 7.15 2.06 20160625 101200 7.16 2.02 20160625 101200 7.16 2.06 20160625 101200 7.18 2.07 20160625 101200 7.19 2.02 20160625 101200 7.20 2.08 20160625 101200 7.21 2.02 20160625 101200 7.21 2.08 20160625 101200 7.23 2.09 20160625 101200 7.24 2.02 20160625 101200 7.25 2.10 20160625 101200 7.27 2.03 20160625 101200 7.27 2.11 20160625 101200 7.29 2.11 20160625 101200 7.30 2.03 20160625 101200 7.32 2.12 20160625 101200 7.33 2.03 20160625 101200 7.33 2.13 20160625 101200 7.35 2.03 20160625 101200 7.36 2.14 20160625 101200 7.38 2.03 20160625 101200 7.38 2.15 20160625 101200 7.40 2.04 20160625 101200 7.42 2.16 20160625 101200 7.43 2.04 20160625 101200 7.46 2.04 20160625 101200 7.47 2.17 20160625 101200 7.49 2.04 20160625 101200 7.52 2.05 20160625 101200 7.54 2.18 20160625 101200 7.55 2.05 20160625 101200 7.58 2.05 20160625 101200 7.62 2.06 20160625 101200 7.62 2.19 20160625 101200 7.67 2.06 20160625 101200 7.68 2.20 20160625 101200 7.72 2.06 20160625 101200 7.74 2.21 20160625 101200 7.79 2.07 20160625 101200 7.81 2.22 20160625 101200 7.85 2.07 20160625 101200 7.88 2.23 20160625 101200 7.91 2.08 20160625 101200 7.95 2.24 20160625 101200 7.96 2.08 20160625 101200 8.02 2.25 20160625 101200 8.03 2.09 20160625 101200 8.09 2.09 20160625 101200 8.15 2.10 20160625 101200 8.21 2.10 20160625 101200 8.27 2.11 20160625 101300 10.00 2.19 20160625 101300 10.04 2.19 20160625 101300 10.09 2.19 20160625 101300 10.18 2.19 20160625 101300 10.26 2.20 20160625 101300 10.37 2.21 20160625 101300 10.48 2.21 20160625 101300 10.60 2.22 20160625 101300 10.70 2.23 20160625 101300 10.83 2.24 20160625 101300 10.96 2.25 20160625 101300 11.07 2.24 20160625 101300 11.08 2.23 20160625 101300 11.08 2.25 20160625 101300 11.10 2.22 20160625 101300 11.11 2.21 20160625 101300 11.13 2.20 20160625 101300 11.16 2.19 20160625 101300 11.20 2.18 20160625 101300 11.23 2.17 20160625 101300 8.33 2.11 20160625 101300 8.39 2.12 20160625 101300 8.46 2.12 20160625 101300 8.53 2.13 20160625 101300 8.59 2.13 20160625 101300 8.66 2.14 20160625 101300 8.73 2.15 20160625 101300 8.78 2.15 20160625 101300 8.83 2.15 20160625 101300 8.86 2.16 20160625 101300 8.90 2.16 20160625 101300 8.94 2.17 20160625 101300 8.99 2.17 20160625 101300 9.02 2.17 20160625 101300 9.07 2.18 20160625 101300 9.11 2.18 20160625 101300 9.15 2.18 20160625 101300 9.20 2.18 20160625 101300 9.26 2.19 20160625 101300 9.31 2.19 20160625 101300 9.36 2.19 20160625 101300 9.41 2.19 20160625 101300 9.47 2.19 20160625 101300 9.53 2.20 20160625 101300 9.57 2.20 20160625 101300 9.60 2.20 20160625 101300 9.62 2.20 20160625 101300 9.65 2.20 20160625 101300 9.66 2.20 20160625 101300 9.69 2.20 20160625 101300 9.71 2.20 20160625 101300 9.74 2.20 20160625 101300 9.76 2.20 20160625 101300 9.78 2.19 20160625 101300 9.82 2.19 20160625 101300 9.84 2.19 20160625 101300 9.89 2.19 20160625 101300 9.92 2.19 20160625 101300 9.96 2.19 20160625 101500 2.60 1.59 20160625 101500 2.67 1.68 20160625 101500 2.69 1.53 20160625 101500 2.81 1.75 20160625 101500 2.87 1.44 20160625 101500 3.11 1.83 20160625 101500 3.16 1.35 20160625 101500 3.56 1.92 20160625 101500 3.94 1.99 20160625 101500 4.46 2.03 20160625 101500 4.91 2.07 20160625 101500 5.29 2.11 20160625 101500 5.80 2.15 20160625 101500 6.18 2.18 20160625 101500 6.62 2.22 20160625 101500 7.12 2.26 20160625 101500 7.49 2.30 20160625 101500 7.83 2.32 20160625 101600 7.63 2.02 20160625 101600 7.73 2.05 20160625 101600 7.88 2.09 20160625 101600 7.89 2.32 20160625 101600 8.00 2.13 20160625 101600 8.04 2.32 20160625 101600 8.12 2.17 20160625 101600 8.18 2.32 20160625 101600 8.22 2.20 20160625 101600 8.22 2.32 20160625 101600 8.33 2.24 20160625 101600 8.33 2.32 20160625 101600 8.37 2.31 20160625 101600 8.43 2.28 20160625 101600 8.45 2.31 20160625 101600 8.50 2.31 20160625 103100 2.38 0.59 20160625 103100 2.41 0.59 20160625 103100 2.46 0.59 20160625 103100 2.53 0.59 20160625 103100 2.63 0.60 20160625 103100 2.77 0.60 20160625 103100 2.90 0.61 20160625 103100 3.08 0.62 20160625 103100 3.28 0.62 20160625 103100 3.45 0.62 20160625 103100 3.67 0.63 20160625 103100 3.91 0.63 20160625 103100 4.05 0.64 20160625 103100 4.19 0.65 20160625 103100 4.32 0.66 20160625 103100 4.44 0.67 20160625 103100 4.59 0.68 20160625 103100 4.75 0.69 20160625 103100 4.89 0.69 20160625 103100 5.06 0.70 20160625 103100 5.24 0.71 20160625 103100 5.32 0.71 20160625 103100 5.39 0.72 20160625 103100 5.46 0.72 20160625 103100 5.52 0.72 20160625 103100 5.59 0.72 20160625 103100 5.66 0.72 20160625 103100 5.71 0.71 20160625 103100 5.77 0.71 20160625 103100 5.84 0.71 20160625 103100 5.93 0.72 20160625 103100 6.05 0.73 20160625 103100 6.18 0.74 20160625 103100 6.30 0.75 20160625 103100 6.44 0.75 20160625 103100 6.60 0.76 20160625 103100 6.75 0.77 20160625 103100 6.88 0.78 20160625 103200 2.21 0.77 20160625 103200 2.23 0.76 20160625 103200 2.28 0.76 20160625 103200 2.30 0.78 20160625 103200 2.37 0.59 20160625 103200 2.38 0.75 20160625 103200 2.39 0.58 20160625 103200 2.40 0.79 20160625 103200 2.44 0.58 20160625 103200 2.50 0.58 20160625 103200 2.52 0.74 20160625 103200 2.53 0.79 20160625 103200 2.60 0.58 20160625 103200 2.65 0.80 20160625 103200 2.66 0.74 20160625 103200 2.73 0.58 20160625 103200 2.75 0.58 20160625 103200 2.77 0.59 20160625 103200 2.81 0.60 20160625 103200 2.82 0.80 20160625 103200 2.91 0.61 20160625 103200 2.99 0.62 20160625 103200 3.00 0.81 20160625 103200 3.05 0.72 20160625 103200 3.05 0.73 20160625 103200 3.06 0.71 20160625 103200 3.07 0.62 20160625 103200 3.07 0.69 20160625 103200 3.09 0.69 20160625 103200 3.12 0.67 20160625 103200 3.16 0.66 20160625 103200 3.17 0.63 20160625 103200 3.17 0.82 20160625 103200 3.24 0.64 20160625 103200 3.28 0.63 20160625 103200 3.37 0.82 20160625 103200 3.59 0.83 20160625 103200 3.72 0.83 20160625 103200 3.77 0.84 20160625 103200 3.81 0.84 20160625 104600 4.73 1.59 20160625 104600 4.74 1.59 20160625 104600 4.75 1.59 20160625 104600 4.78 1.59 20160625 104600 4.81 1.58 20160625 104600 4.82 1.60 20160625 104600 4.83 1.58 20160625 104600 4.86 1.58 20160625 104600 4.89 1.58 20160625 104600 4.91 1.58 20160625 104600 4.94 1.58 20160625 104600 4.95 1.58 20160625 104600 4.96 1.58 20160625 104600 4.97 1.59 20160625 104600 4.98 1.59 20160625 104600 4.99 1.59 20160625 104600 5.01 1.59 20160625 104600 5.03 1.59 20160625 104600 5.05 1.59 20160625 104600 5.09 1.59 20160625 104600 5.14 1.60 20160625 104700 5.18 1.60 20160625 104700 5.22 1.60 20160625 104700 5.27 1.60 20160625 104700 5.32 1.61 20160625 104700 5.36 1.61 20160625 104700 5.41 1.61 20160625 104700 5.46 1.61 20160625 104700 5.50 1.62 20160625 104700 5.53 1.62 20160625 104700 5.57 1.62 20160625 104700 5.61 1.62 20160625 104700 5.65 1.62 20160625 104700 5.69 1.63 20160625 104700 5.73 1.63 20160625 104700 5.78 1.63 20160625 104700 5.80 1.63 20160625 104700 5.82 1.63 20160625 104700 5.83 1.63 20160625 104700 5.84 1.63 20160625 104700 5.85 1.64 20160625 104700 5.86 1.64 20160625 104700 5.87 1.64 20160625 104700 5.88 1.64 20160625 104700 5.89 1.64 20160625 104700 5.90 1.64 20160625 104700 5.91 1.64 20160625 104700 5.92 1.65 20160625 104700 5.93 1.65 20160625 104700 5.94 1.65 20160625 104700 5.95 1.65 20160625 104700 5.96 1.66 20160625 104700 5.98 1.66 20160625 104700 6.02 1.66 20160625 104700 6.06 1.67 20160625 104700 6.10 1.67 20160625 104700 6.14 1.67 20160625 104700 6.19 1.67 20160625 104700 6.22 1.68 20160625 104700 6.27 1.68 20160625 104700 6.31 1.68 20160625 104700 6.35 1.69 20160625 104700 6.38 1.69 20160625 104700 6.41 1.69 20160625 104700 6.45 1.69 20160625 104700 6.48 1.69 20160625 104700 6.51 1.69 20160625 104700 6.54 1.70 20160625 104700 6.58 1.70 20160625 104700 6.60 1.70 20160625 104700 6.63 1.70 20160625 104700 6.65 1.70 20160625 104700 6.67 1.70 20160625 104700 6.68 1.70 20160625 104700 6.70 1.70 20160625 104700 6.72 1.70 20160625 104700 6.73 1.71 20160625 104700 6.75 1.71 20160625 104700 6.77 1.71 20160625 104700 6.78 1.71 20160625 104800 5.52 1.53 20160625 104800 5.57 1.53 20160625 104800 5.62 1.54 20160625 104800 5.67 1.54 20160625 104800 5.71 1.55 20160625 104800 5.76 1.55 20160625 104800 5.80 1.56 20160625 104800 5.84 1.56 20160625 104800 5.88 1.57 20160625 104800 5.91 1.57 20160625 104800 5.95 1.58 20160625 104800 5.98 1.58 20160625 104800 6.01 1.58 20160625 104800 6.04 1.59 20160625 104800 6.07 1.59 20160625 104800 6.11 1.60 20160625 104800 6.14 1.60 20160625 104800 6.17 1.60 20160625 104800 6.20 1.61 20160625 104800 6.23 1.61 20160625 104800 6.27 1.62 20160625 104800 6.29 1.62 20160625 104800 6.32 1.62 20160625 104800 6.36 1.63 20160625 104800 6.38 1.63 20160625 104800 6.41 1.63 20160625 104800 6.46 1.64 20160625 104800 6.51 1.64 20160625 104800 6.55 1.64 20160625 104800 6.60 1.65 20160625 104800 6.65 1.65 20160625 104800 6.69 1.65 20160625 104800 6.74 1.66 20160625 104800 6.79 1.66 20160625 104800 6.79 1.71 20160625 104800 6.80 1.71 20160625 104800 6.81 1.71 20160625 104800 6.82 1.71 20160625 104800 6.83 1.71 20160625 104800 6.84 1.66 20160625 104800 6.84 1.71 20160625 104800 6.85 1.71 20160625 104800 6.86 1.70 20160625 104800 6.87 1.67 20160625 104800 6.87 1.70 20160625 104800 6.90 1.70 20160625 104800 6.91 1.67 20160625 104800 6.93 1.70 20160625 104800 6.95 1.68 20160625 104800 6.96 1.70 20160625 104800 6.98 1.68 20160625 104800 6.99 1.70 20160625 104800 7.02 1.68 20160625 104800 7.03 1.70 20160625 104800 7.06 1.69 20160625 104800 7.07 1.70 20160625 104800 7.10 1.69 20160625 104800 7.10 1.70 20160625 104800 7.13 1.70 20160625 104800 7.14 1.70 20160625 104900 4.67 1.39 20160625 104900 4.68 1.39 20160625 104900 4.73 1.39 20160625 104900 4.77 1.39 20160625 104900 4.81 1.40 20160625 104900 4.85 1.39 20160625 104900 4.89 1.40 20160625 104900 4.95 1.39 20160625 104900 4.96 1.40 20160625 104900 5.02 1.41 20160625 104900 5.04 1.39 20160625 104900 5.09 1.41 20160625 104900 5.13 1.39 20160625 104900 5.16 1.42 20160625 104900 5.20 1.39 20160625 104900 5.23 1.42 20160625 104900 5.29 1.39 20160625 104900 5.33 1.43 20160625 104900 5.37 1.39 20160625 104900 5.43 1.39 20160625 104900 5.44 1.43 20160625 104900 5.48 1.52 20160625 104900 5.49 1.52 20160625 104900 5.51 1.39 20160625 104900 5.55 1.44 20160625 104900 5.57 1.52 20160625 104900 5.58 1.39 20160625 104900 5.64 1.45 20160625 104900 5.64 1.52 20160625 104900 5.66 1.39 20160625 104900 5.72 1.39 20160625 104900 5.72 1.52 20160625 104900 5.76 1.45 20160625 104900 5.79 1.38 20160625 104900 5.81 1.52 20160625 104900 5.87 1.38 20160625 104900 5.88 1.46 20160625 104900 5.89 1.35 20160625 104900 5.89 1.51 20160625 104900 5.92 1.36 20160625 104900 5.93 1.36 20160625 104900 5.93 1.38 20160625 104900 5.94 1.36 20160625 104900 5.95 1.37 20160625 104900 5.97 1.37 20160625 104900 5.97 1.47 20160625 104900 5.97 1.51 20160625 104900 5.98 1.38 20160625 104900 5.99 1.38 20160625 104900 6.01 1.38 20160625 104900 6.05 1.51 20160625 104900 6.09 1.47 20160625 104900 6.14 1.51 20160625 104900 6.16 1.50 20160625 104900 6.16 1.51 20160625 104900 6.17 1.49 20160625 104900 6.17 1.50 20160625 104900 6.18 1.49 20160625 104900 6.19 1.49 20160625 104900 6.20 1.48 20160625 104900 6.21 1.48 20160625 105000 0.59 1.21 20160625 105000 0.60 1.21 20160625 105000 0.65 1.21 20160625 105000 0.67 1.21 20160625 105000 0.78 1.21 20160625 105000 0.80 1.21 20160625 105000 0.83 1.21 20160625 105000 0.84 1.21 20160625 105000 0.88 1.21 20160625 105000 0.90 1.21 20160625 105000 0.91 1.21 20160625 105000 0.93 1.21 20160625 105000 0.96 1.22 20160625 105000 1.01 1.22 20160625 105000 1.05 1.22 20160625 105000 1.17 1.22 20160625 105000 1.70 1.21 20160625 105000 1.84 1.21 20160625 105000 1.95 1.21 20160625 105000 2.09 1.21 20160625 105000 2.23 1.21 20160625 105000 2.34 1.21 20160625 105000 2.48 1.22 20160625 105000 2.58 1.22 20160625 105000 2.66 1.22 20160625 105000 2.72 1.22 20160625 105000 2.80 1.22 20160625 105000 2.89 1.22 20160625 105000 2.97 1.22 20160625 105000 3.04 1.22 20160625 105000 3.12 1.23 20160625 105000 3.21 1.23 20160625 105000 3.29 1.23 20160625 105000 3.38 1.24 20160625 105000 3.48 1.24 20160625 105000 3.58 1.24 20160625 105000 3.66 1.25 20160625 105000 3.76 1.25 20160625 105000 3.86 1.25 20160625 105000 3.94 1.26 20160625 105000 4.05 1.26 20160625 105000 4.20 1.27 20160625 105000 4.34 1.27 20160625 105000 4.46 1.28 20160625 105000 4.62 1.29 20160625 105000 4.76 1.29 20160625 105000 4.88 1.30 20160625 105000 5.03 1.30 20160625 105000 5.18 1.31 20160625 105000 5.29 1.31 20160625 105000 5.35 1.32 20160625 105000 5.43 1.32 20160625 105000 5.51 1.33 20160625 105000 5.57 1.33 20160625 105000 5.66 1.34 20160625 105000 5.74 1.34 20160625 105000 5.82 1.35 20160625 105100 1.21 1.22 20160625 105100 1.26 1.22 20160625 105100 1.32 1.22 20160625 105100 1.38 1.22 20160625 105100 1.43 1.21 20160625 105100 1.48 1.21 20160625 105100 1.51 1.21 20160625 105100 1.54 1.21 20160625 105100 1.57 1.21 20160625 105100 1.60 1.21 20160625 105100 1.63 1.21 20160625 105100 1.66 1.21 20160625 105100 1.69 1.21 20160625 105100 1.76 1.21 20160625 105100 1.80 1.21 20160625 105100 1.85 1.21 20160625 105100 1.90 1.21 20160625 105100 1.94 1.21 20160625 105100 1.99 1.20 20160625 105100 2.04 1.20 20160625 105100 2.09 1.20 20160625 105100 2.14 1.20 20160625 105100 2.17 1.20 20160625 105100 2.21 1.20 20160625 105100 2.24 1.20 20160625 105100 2.26 1.20 20160625 105100 2.30 1.20 20160625 105100 2.33 1.20 20160625 105100 2.36 1.20 20160625 105100 2.39 1.20 20160625 105100 2.42 1.20 20160625 105100 2.49 1.20 20160625 105100 2.54 1.20 20160625 105100 2.60 1.20 20160625 105100 2.66 1.20 20160625 105100 2.71 1.20 20160625 105100 2.77 1.20 20160625 105100 2.84 1.20 20160625 105100 2.90 1.20 20160625 105100 2.96 1.20 20160625 105100 3.05 1.21 20160625 105100 3.13 1.21 20160625 105100 3.22 1.21 20160625 105100 3.29 1.21 20160625 105100 3.38 1.21 20160625 105100 3.46 1.21 20160625 105100 3.54 1.21 20160625 105100 3.62 1.21 20160625 105100 3.68 1.21 20160625 105100 3.71 1.21 20160625 105100 3.74 1.22 20160625 105100 3.78 1.22 20160625 105100 3.82 1.22 20160625 105100 3.85 1.22 20160625 105100 3.89 1.22 20160625 105100 3.92 1.22 20160625 105100 3.96 1.23 20160625 105100 3.99 1.23 20160625 105100 4.03 1.23 20160625 105100 4.06 1.23 20160625 105100 4.10 1.24 20160625 105100 4.13 1.24 20160625 105200 4.16 1.24 20160625 105200 4.19 1.24 20160625 105200 4.23 1.25 20160625 105200 4.26 1.25 20160625 105200 4.29 1.25 20160625 105200 4.32 1.25 20160625 105200 4.35 1.26 20160625 105200 4.38 1.26 20160625 105200 4.41 1.26 20160625 105200 4.43 1.27 20160625 105200 4.45 1.27 20160625 105200 4.48 1.27 20160625 105200 4.52 1.28 20160625 105200 4.58 1.28 20160625 105200 4.63 1.29 20160625 105200 4.69 1.30 20160625 105200 4.76 1.30 20160625 105200 4.81 1.31 20160625 105200 4.87 1.32 20160625 105200 4.94 1.32 20160625 105200 5.01 1.33 20160625 105200 5.08 1.34 20160625 105200 5.16 1.35 20160625 105200 5.24 1.36 20160625 105200 5.33 1.37 20160625 105200 5.40 1.37 20160625 105200 5.49 1.38 20160625 105200 5.58 1.39 20160625 105200 5.66 1.40 20160625 105200 5.75 1.41 20160625 105200 5.85 1.42 20160625 105200 5.95 1.43 20160625 105200 6.03 1.44 20160625 105200 6.13 1.45 20160625 105200 6.23 1.46 20160625 105200 6.33 1.47 20160625 105200 6.41 1.48 20160625 105200 6.51 1.49 20160625 105200 6.58 1.50 20160625 105200 6.61 1.50 20160625 105200 6.65 1.51 20160625 105200 6.68 1.51 20160625 105200 6.71 1.52 20160625 105200 6.74 1.52 20160625 105200 6.75 1.58 20160625 105200 6.76 1.57 20160625 105200 6.76 1.59 20160625 105200 6.77 1.53 20160625 105200 6.77 1.57 20160625 105200 6.77 1.59 20160625 105200 6.78 1.59 20160625 105200 6.79 1.56 20160625 105200 6.79 1.60 20160625 105200 6.80 1.54 20160625 105200 6.80 1.56 20160625 105200 6.80 1.60 20160625 105200 6.81 1.56 20160625 105200 6.82 1.55 20160625 105200 6.82 1.61 20160625 105200 6.83 1.55 20160625 105200 6.83 1.61 20160625 105200 6.84 1.54 20160625 105200 6.84 1.55 20160625 105300 6.85 1.62 20160625 105300 6.87 1.63 20160625 105300 6.89 1.63 20160625 105300 6.92 1.64 20160625 105300 6.96 1.65 20160625 105300 6.98 1.66 20160625 105300 7.02 1.66 20160625 105300 7.06 1.67 20160625 105300 7.06 1.84 20160625 105300 7.06 1.85 20160625 105300 7.07 1.83 20160625 105300 7.07 1.84 20160625 105300 7.07 1.85 20160625 105300 7.08 1.85 20160625 105300 7.09 1.68 20160625 105300 7.09 1.86 20160625 105300 7.13 1.69 20160625 105300 7.13 1.86 20160625 105300 7.17 1.86 20160625 105300 7.18 1.70 20160625 105300 7.21 1.87 20160625 105300 7.23 1.71 20160625 105300 7.24 1.87 20160625 105300 7.28 1.71 20160625 105300 7.28 1.87 20160625 105300 7.32 1.88 20160625 105300 7.33 1.72 20160625 105300 7.36 1.88 20160625 105300 7.38 1.73 20160625 105300 7.40 1.88 20160625 105300 7.42 1.74 20160625 105300 7.44 1.88 20160625 105300 7.46 1.75 20160625 105300 7.46 1.88 20160625 105300 7.48 1.88 20160625 105300 7.51 1.76 20160625 105300 7.51 1.88 20160625 105300 7.54 1.77 20160625 105300 7.54 1.88 20160625 105300 7.55 1.78 20160625 105300 7.56 1.78 20160625 105300 7.56 1.88 20160625 105300 7.58 1.79 20160625 105300 7.59 1.80 20160625 105300 7.59 1.88 20160625 105300 7.60 1.81 20160625 105300 7.61 1.87 20160625 105300 7.62 1.82 20160625 105300 7.64 1.83 20160625 105300 7.64 1.86 20160625 105300 7.64 1.87 20160625 105300 7.65 1.83 20160625 105300 7.65 1.84 20160625 105300 7.65 1.85 20160625 105300 7.65 1.86 20160625 105400 5.26 1.71 20160625 105400 5.27 1.71 20160625 105400 5.28 1.71 20160625 105400 5.29 1.70 20160625 105400 5.30 1.71 20160625 105400 5.33 1.72 20160625 105400 5.38 1.72 20160625 105400 5.42 1.72 20160625 105400 5.46 1.72 20160625 105400 5.50 1.73 20160625 105400 5.55 1.73 20160625 105400 5.59 1.73 20160625 105400 5.63 1.73 20160625 105400 5.65 1.73 20160625 105400 5.67 1.74 20160625 105400 5.69 1.74 20160625 105400 5.71 1.74 20160625 105400 5.73 1.74 20160625 105400 5.75 1.75 20160625 105400 5.78 1.75 20160625 105400 5.80 1.75 20160625 105400 5.86 1.75 20160625 105400 5.95 1.76 20160625 105400 6.05 1.76 20160625 105400 6.13 1.77 20160625 105400 6.22 1.77 20160625 105400 6.32 1.78 20160625 105400 6.41 1.78 20160625 105400 6.49 1.78 20160625 105400 6.59 1.79 20160625 105400 6.67 1.79 20160625 105400 6.74 1.79 20160625 105400 6.80 1.80 20160625 105400 6.87 1.80 20160625 105400 6.95 1.80 20160625 105400 7.01 1.80 20160625 105400 7.08 1.81 20160625 105400 7.08 1.83 20160625 105400 7.09 1.83 20160625 105400 7.10 1.83 20160625 105400 7.11 1.83 20160625 105400 7.13 1.83 20160625 105400 7.14 1.83 20160625 105400 7.15 1.83 20160625 105400 7.16 1.81 20160625 105400 7.16 1.82 20160625 105400 7.17 1.82 20160625 105400 7.18 1.82 20160625 105400 7.19 1.82 20160625 105400 7.20 1.81 20160625 105400 7.20 1.82 20160625 105400 7.21 1.81 20160625 105400 7.22 1.81 20160625 105500 4.34 1.57 20160625 105500 4.36 1.57 20160625 105500 4.37 1.57 20160625 105500 4.37 1.58 20160625 105500 4.38 1.58 20160625 105500 4.39 1.57 20160625 105500 4.40 1.58 20160625 105500 4.41 1.58 20160625 105500 4.42 1.57 20160625 105500 4.42 1.59 20160625 105500 4.44 1.57 20160625 105500 4.44 1.59 20160625 105500 4.45 1.59 20160625 105500 4.46 1.59 20160625 105500 4.46 1.60 20160625 105500 4.47 1.57 20160625 105500 4.47 1.60 20160625 105500 4.47 1.61 20160625 105500 4.48 1.61 20160625 105500 4.49 1.56 20160625 105500 4.50 1.62 20160625 105500 4.51 1.62 20160625 105500 4.52 1.56 20160625 105500 4.52 1.62 20160625 105500 4.54 1.62 20160625 105500 4.55 1.62 20160625 105500 4.56 1.63 20160625 105500 4.58 1.63 20160625 105500 4.59 1.63 20160625 105500 4.61 1.63 20160625 105500 4.64 1.64 20160625 105500 4.67 1.64 20160625 105500 4.70 1.64 20160625 105500 4.73 1.64 20160625 105500 4.76 1.65 20160625 105500 4.79 1.65 20160625 105500 4.82 1.65 20160625 105500 4.86 1.65 20160625 105500 4.89 1.65 20160625 105500 4.92 1.66 20160625 105500 4.96 1.66 20160625 105500 4.99 1.66 20160625 105500 5.02 1.66 20160625 105500 5.05 1.67 20160625 105500 5.09 1.67 20160625 105500 5.12 1.67 20160625 105500 5.15 1.67 20160625 105500 5.17 1.67 20160625 105500 5.19 1.68 20160625 105500 5.21 1.68 20160625 105500 5.22 1.68 20160625 105500 5.24 1.68 20160625 105500 5.27 1.69 20160625 105500 5.29 1.69 20160625 105500 5.29 1.70 20160625 105500 5.30 1.70 20160625 105500 5.31 1.69 20160625 105600 4.27 1.54 20160625 105600 4.29 1.54 20160625 105600 4.31 1.54 20160625 105600 4.32 1.54 20160625 105600 4.34 1.54 20160625 105600 4.34 1.55 20160625 105600 4.36 1.54 20160625 105600 4.37 1.54 20160625 105600 4.38 1.55 20160625 105600 4.39 1.53 20160625 105600 4.41 1.53 20160625 105600 4.41 1.55 20160625 105600 4.44 1.53 20160625 105600 4.45 1.55 20160625 105600 4.48 1.53 20160625 105600 4.48 1.56 20160625 105600 4.51 1.53 20160625 105600 4.52 1.56 20160625 105600 4.54 1.56 20160625 105600 4.55 1.53 20160625 105600 4.55 1.56 20160625 105600 4.59 1.53 20160625 105600 4.63 1.53 20160625 105600 4.66 1.53 20160625 105600 4.70 1.53 20160625 105600 4.74 1.52 20160625 105600 4.75 1.52 20160625 105600 4.76 1.53 20160625 105600 4.78 1.53 20160625 105600 4.79 1.53 20160625 105600 4.80 1.53 20160625 105600 4.81 1.53 20160625 105600 4.83 1.53 20160625 105600 4.84 1.53 20160625 105600 4.86 1.53 20160625 105600 4.87 1.53 20160625 105600 4.88 1.52 20160625 105600 4.89 1.52 20160625 105600 4.91 1.52 20160625 105600 4.92 1.52 20160625 105600 4.93 1.52 20160625 105600 4.95 1.52 20160625 105600 4.96 1.52 20160625 105600 4.98 1.52 20160625 105600 5.00 1.52 20160625 105600 5.03 1.52 20160625 105600 5.05 1.52 20160625 105600 5.08 1.52 20160625 105600 5.10 1.53 20160625 105600 5.13 1.53 20160625 105600 5.15 1.53 20160625 105600 5.18 1.53 20160625 105600 5.21 1.53 20160625 105600 5.23 1.53 20160625 105600 5.26 1.53 20160625 105600 5.29 1.53 20160625 105600 5.31 1.53 20160625 105600 5.34 1.53 20160625 105600 5.36 1.53 20160625 105600 5.39 1.53 20160625 105600 5.42 1.53 20160625 105700 5.28 1.50 20160625 105700 5.29 1.50 20160625 105700 5.30 1.50 20160625 105700 5.31 1.50 20160625 105700 5.32 1.50 20160625 105700 5.33 1.49 20160625 105700 5.33 1.50 20160625 105700 5.34 1.49 20160625 105700 5.35 1.49 20160625 105700 5.35 1.50 20160625 105700 5.36 1.49 20160625 105700 5.36 1.50 20160625 105700 5.37 1.49 20160625 105700 5.37 1.50 20160625 105700 5.38 1.49 20160625 105700 5.39 1.51 20160625 105700 5.40 1.51 20160625 105700 5.42 1.49 20160625 105700 5.42 1.53 20160625 105700 5.43 1.51 20160625 105700 5.44 1.53 20160625 105700 5.45 1.51 20160625 105700 5.45 1.53 20160625 105700 5.46 1.52 20160625 105700 5.47 1.49 20160625 105700 5.47 1.51 20160625 105700 5.48 1.52 20160625 105700 5.49 1.52 20160625 105700 5.50 1.49 20160625 105700 5.50 1.51 20160625 105700 5.50 1.52 20160625 105700 5.51 1.52 20160625 105700 5.52 1.51 20160625 105700 5.53 1.52 20160625 105700 5.54 1.49 20160625 105700 5.54 1.52 20160625 105700 5.55 1.51 20160625 105700 5.56 1.52 20160625 105700 5.57 1.51 20160625 105700 5.57 1.52 20160625 105700 5.58 1.49 20160625 105700 5.59 1.52 20160625 105700 5.60 1.51 20160625 105700 5.60 1.52 20160625 105700 5.61 1.49 20160625 105700 5.61 1.51 20160625 105700 5.61 1.52 20160625 105700 5.62 1.52 20160625 105700 5.63 1.52 20160625 105700 5.64 1.49 20160625 105700 5.64 1.52 20160625 105700 5.65 1.52 20160625 105700 5.68 1.49 20160625 105700 5.73 1.49 20160625 105700 5.79 1.50 20160625 105700 5.84 1.50 20160625 105700 5.89 1.50 20160625 105800 5.87 1.52 20160625 105800 5.88 1.52 20160625 105800 5.90 1.52 20160625 105800 5.91 1.52 20160625 105800 5.92 1.52 20160625 105800 5.93 1.52 20160625 105800 5.95 1.52 20160625 105800 5.96 1.50 20160625 105800 5.97 1.52 20160625 105800 5.98 1.52 20160625 105800 6.00 1.52 20160625 105800 6.02 1.50 20160625 105800 6.02 1.52 20160625 105800 6.07 1.50 20160625 105800 6.07 1.52 20160625 105800 6.12 1.52 20160625 105800 6.13 1.50 20160625 105800 6.13 1.52 20160625 105800 6.16 1.52 20160625 105800 6.19 1.51 20160625 105800 6.19 1.53 20160625 105800 6.21 1.52 20160625 105800 6.23 1.51 20160625 105800 6.25 1.51 20160625 105800 6.26 1.53 20160625 105800 6.27 1.53 20160625 105800 6.29 1.51 20160625 105800 6.31 1.51 20160625 105800 6.32 1.53 20160625 105800 6.33 1.52 20160625 105800 6.36 1.52 20160625 105800 6.37 1.53 20160625 105800 6.38 1.52 20160625 105800 6.41 1.53 20160625 105800 6.42 1.52 20160625 105800 6.43 1.53 20160625 105800 6.44 1.52 20160625 105800 6.45 1.52 20160625 105800 6.45 1.53 20160625 105800 6.46 1.53 20160625 105800 6.47 1.53 20160625 105800 6.48 1.53 20160625 105800 6.49 1.53 20160625 105800 6.49 1.54 20160625 105800 6.50 1.53 20160625 105800 6.51 1.53 20160625 105800 6.52 1.53 20160625 105800 6.53 1.53 20160625 105800 6.54 1.53 20160625 105800 6.54 1.54 20160625 105800 6.60 1.54 20160625 105800 6.66 1.54 20160625 105900 1.51 1.54 20160625 105900 1.55 1.54 20160625 105900 1.57 1.55 20160625 105900 1.61 1.55 20160625 105900 1.62 1.54 20160625 105900 1.67 1.55 20160625 105900 1.70 1.54 20160625 105900 1.73 1.56 20160625 105900 1.78 1.56 20160625 105900 1.84 1.54 20160625 105900 1.84 1.57 20160625 105900 1.90 1.57 20160625 105900 1.96 1.58 20160625 105900 1.99 1.54 20160625 105900 2.02 1.58 20160625 105900 2.11 1.59 20160625 105900 2.18 1.55 20160625 105900 2.20 1.59 20160625 105900 2.29 1.60 20160625 105900 2.32 1.55 20160625 105900 2.37 1.60 20160625 105900 2.46 1.61 20160625 105900 2.51 1.55 20160625 105900 2.55 1.61 20160625 105900 2.64 1.62 20160625 105900 2.72 1.62 20160625 105900 2.74 1.55 20160625 105900 2.97 1.55 20160625 105900 3.19 1.55 20160625 105900 3.44 1.55 20160625 105900 3.69 1.55 20160625 105900 3.96 1.55 20160625 105900 4.18 1.55 20160625 105900 4.46 1.56 20160625 105900 4.73 1.56 20160625 105900 4.91 1.56 20160625 105900 5.00 1.56 20160625 105900 5.12 1.56 20160625 105900 5.25 1.56 20160625 105900 5.38 1.56 20160625 105900 5.50 1.56 20160625 105900 5.65 1.56 20160625 105900 5.80 1.56 20160625 105900 5.97 1.56 20160625 105900 6.05 1.56 20160625 105900 6.14 1.56 20160625 105900 6.23 1.57 20160625 105900 6.30 1.57 20160625 105900 6.40 1.57 20160625 105900 6.49 1.57 20160625 105900 6.59 1.57 20160625 105900 6.68 1.57 20160625 105900 6.72 1.54 20160625 105900 6.78 1.56 20160625 105900 6.78 1.57 20160625 105900 6.79 1.54 20160625 105900 6.79 1.55 20160625 105900 6.79 1.56 20160625 105900 6.80 1.55 20160625 105900 6.81 1.55 20160625 110000 2.88 1.63 20160625 110000 3.09 1.63 20160625 110000 3.30 1.63 20160625 110000 3.48 1.64 20160625 110000 3.70 1.64 20160625 110000 3.93 1.65 20160625 110000 4.17 1.65 20160625 110000 4.36 1.65 20160625 110000 4.61 1.66 20160625 110000 4.66 1.66 20160625 110000 4.73 1.66 20160625 110000 4.78 1.67 20160625 110000 4.84 1.67 20160625 110000 4.90 1.67 20160625 110000 4.95 1.67 20160625 110000 4.97 1.68 20160625 110000 4.98 1.68 20160625 110000 4.99 1.68 20160625 110000 5.00 1.67 20160625 110000 5.00 1.68 20160625 110000 5.01 1.68 20160625 110000 5.02 1.68 20160625 110000 5.04 1.68 20160625 110000 5.05 1.68 20160625 110000 5.08 1.68 20160625 110000 5.11 1.68 20160625 110000 5.14 1.68 20160625 110000 5.18 1.68 20160625 110000 5.21 1.68 20160625 110000 5.24 1.68 20160625 110000 5.27 1.68 20160625 110000 5.30 1.68 20160625 110000 5.33 1.68 20160625 110000 5.36 1.68 20160625 110000 5.39 1.68 20160625 110000 5.42 1.68 20160625 110000 5.46 1.68 20160625 110000 5.49 1.68 20160625 110000 5.53 1.68 20160625 110000 5.56 1.68 20160625 110000 5.60 1.68 20160625 110000 5.63 1.68 20160625 110000 5.67 1.68 20160625 110000 5.71 1.68 20160625 110000 5.75 1.68 20160625 110000 5.78 1.68 20160625 110000 5.82 1.68 20160625 110000 5.86 1.68 20160625 110000 5.88 1.68 20160625 110000 5.90 1.68 20160625 110000 5.93 1.68 20160625 110000 5.96 1.68 20160625 110000 5.99 1.68 20160625 110000 6.02 1.68 20160625 110000 6.05 1.68 20160625 110000 6.09 1.68 20160625 110000 6.10 1.68 20160625 110000 6.13 1.68 20160625 110000 6.15 1.68 20160625 110100 5.88 1.67 20160625 110100 5.90 1.67 20160625 110100 5.92 1.67 20160625 110100 5.94 1.66 20160625 110100 5.96 1.66 20160625 110100 5.98 1.66 20160625 110100 6.00 1.66 20160625 110100 6.02 1.66 20160625 110100 6.03 1.66 20160625 110100 6.05 1.66 20160625 110100 6.07 1.66 20160625 110100 6.09 1.65 20160625 110100 6.11 1.65 20160625 110100 6.13 1.65 20160625 110100 6.14 1.65 20160625 110100 6.15 1.65 20160625 110100 6.16 1.65 20160625 110100 6.17 1.65 20160625 110100 6.17 1.68 20160625 110100 6.18 1.65 20160625 110100 6.19 1.65 20160625 110100 6.19 1.68 20160625 110100 6.21 1.65 20160625 110100 6.21 1.68 20160625 110100 6.22 1.65 20160625 110100 6.23 1.65 20160625 110100 6.23 1.68 20160625 110100 6.25 1.65 20160625 110100 6.25 1.68 20160625 110100 6.26 1.65 20160625 110100 6.27 1.68 20160625 110100 6.28 1.65 20160625 110100 6.29 1.65 20160625 110100 6.29 1.68 20160625 110100 6.31 1.65 20160625 110100 6.31 1.68 20160625 110100 6.33 1.65 20160625 110100 6.33 1.68 20160625 110100 6.35 1.66 20160625 110100 6.35 1.68 20160625 110100 6.36 1.66 20160625 110100 6.36 1.68 20160625 110100 6.37 1.66 20160625 110100 6.38 1.66 20160625 110100 6.38 1.67 20160625 110100 6.39 1.66 20160625 110100 6.40 1.66 20160625 110100 6.40 1.67 20160625 110100 6.41 1.66 20160625 110100 6.42 1.67 20160625 110100 6.43 1.67 20160625 110200 5.61 1.72 20160625 110200 5.61 1.73 20160625 110200 5.62 1.71 20160625 110200 5.62 1.72 20160625 110200 5.62 1.73 20160625 110200 5.63 1.70 20160625 110200 5.63 1.74 20160625 110200 5.64 1.74 20160625 110200 5.65 1.70 20160625 110200 5.65 1.74 20160625 110200 5.66 1.75 20160625 110200 5.67 1.70 20160625 110200 5.67 1.75 20160625 110200 5.68 1.75 20160625 110200 5.68 1.76 20160625 110200 5.69 1.76 20160625 110200 5.70 1.69 20160625 110200 5.72 1.69 20160625 110200 5.72 1.77 20160625 110200 5.74 1.69 20160625 110200 5.75 1.77 20160625 110200 5.76 1.68 20160625 110200 5.78 1.77 20160625 110200 5.79 1.68 20160625 110200 5.81 1.68 20160625 110200 5.81 1.78 20160625 110200 5.83 1.67 20160625 110200 5.85 1.67 20160625 110200 5.85 1.78 20160625 110200 5.87 1.67 20160625 110200 5.87 1.78 20160625 110200 5.90 1.79 20160625 110200 5.93 1.79 20160625 110200 5.97 1.80 20160625 110200 6.03 1.80 20160625 110200 6.09 1.81 20160625 110200 6.16 1.81 20160625 110200 6.21 1.82 20160625 110200 6.28 1.82 20160625 110200 6.33 1.83 20160625 110200 6.39 1.84 20160625 110200 6.45 1.84 20160625 110200 6.49 1.85 20160625 110200 6.53 1.85 20160625 110200 6.56 1.85 20160625 110200 6.58 1.86 20160625 110200 6.62 1.86 20160625 110200 6.65 1.87 20160625 110200 6.69 1.87 20160625 110200 6.71 1.88 20160625 110200 6.75 1.88 20160625 110200 6.76 1.89 20160625 110200 6.77 1.89 20160625 110200 6.78 1.89 20160625 110200 6.78 1.90 20160625 110200 6.79 1.90 20160625 110200 6.80 1.91 20160625 110200 6.81 1.91 20160625 110300 6.75 1.93 20160625 110300 6.76 1.93 20160625 110300 6.77 1.92 20160625 110300 6.78 1.92 20160625 110300 6.78 1.93 20160625 110300 6.79 1.92 20160625 110300 6.80 1.92 20160625 110300 6.80 1.94 20160625 110300 6.81 1.91 20160625 110300 6.82 1.94 20160625 110300 6.84 1.94 20160625 110300 6.87 1.94 20160625 110300 6.89 1.94 20160625 110300 6.91 1.95 20160625 110300 6.93 1.95 20160625 110300 6.97 1.95 20160625 110300 7.01 1.95 20160625 110300 7.04 1.95 20160625 110300 7.08 1.95 20160625 110300 7.12 1.95 20160625 110300 7.17 1.95 20160625 110300 7.20 1.95 20160625 110300 7.24 1.95 20160625 110300 7.29 1.95 20160625 110300 7.33 1.95 20160625 110300 7.37 1.95 20160625 110300 7.41 1.95 20160625 110300 7.45 1.96 20160625 110300 7.49 1.96 20160625 110300 7.53 1.96 20160625 110300 7.57 1.96 20160625 110300 7.62 1.96 20160625 110300 7.66 1.96 20160625 110300 7.69 1.96 20160625 110300 7.74 1.96 20160625 110300 7.78 1.96 20160625 110300 7.82 1.95 20160625 110300 7.86 1.95 20160625 110300 7.91 1.95 20160625 110300 7.95 1.95 20160625 110300 7.99 1.95 20160625 110300 8.03 1.95 20160625 110300 8.08 1.95 20160625 110300 8.13 1.96 20160625 110300 8.17 1.96 20160625 110300 8.22 1.96 20160625 110300 8.27 1.96 20160625 110300 8.32 1.97 20160625 110300 8.36 1.97 20160625 110300 8.41 1.97 20160625 110300 8.44 1.97 20160625 110300 8.47 1.98 20160625 110300 8.49 1.98 20160625 110300 8.52 1.98 20160625 110300 8.55 1.98 20160625 110300 8.57 1.98 20160625 110300 8.60 1.98 20160625 110300 8.63 1.99 20160625 110300 8.65 1.99 20160625 110400 8.64 1.99 20160625 110400 8.65 1.99 20160625 110400 8.66 1.99 20160625 110400 8.67 1.98 20160625 110400 8.67 1.99 20160625 110400 8.68 1.98 20160625 110400 8.69 1.98 20160625 110400 8.70 1.98 20160625 110400 8.71 1.98 20160625 110400 8.72 1.98 20160625 110400 8.73 1.98 20160625 110400 8.74 1.98 20160625 110400 8.75 1.98 20160625 110400 8.76 1.98 20160625 110400 8.77 1.98 20160625 110400 8.78 1.97 20160625 110400 8.80 1.97 20160625 110400 8.81 1.97 20160625 110400 8.83 1.97 20160625 110400 8.84 1.96 20160625 110400 8.85 1.96 20160625 110400 8.87 1.96 20160625 110400 8.89 1.95 20160625 110400 8.90 1.86 20160625 110400 8.90 1.95 20160625 110400 8.92 1.86 20160625 110400 8.92 1.95 20160625 110400 8.94 1.87 20160625 110400 8.94 1.95 20160625 110400 8.97 1.87 20160625 110400 8.97 1.95 20160625 110400 8.99 1.88 20160625 110400 8.99 1.95 20160625 110400 9.01 1.88 20160625 110400 9.01 1.95 20160625 110400 9.02 1.89 20160625 110400 9.03 1.89 20160625 110400 9.03 1.95 20160625 110400 9.05 1.90 20160625 110400 9.06 1.90 20160625 110400 9.06 1.94 20160625 110400 9.07 1.91 20160625 110400 9.08 1.91 20160625 110400 9.08 1.94 20160625 110400 9.09 1.91 20160625 110400 9.09 1.93 20160625 110400 9.09 1.94 20160625 110400 9.10 1.92 20160625 110400 9.10 1.93 20160625 110400 9.11 1.92 20160625 110500 7.66 1.67 20160625 110500 7.69 1.67 20160625 110500 7.70 1.68 20160625 110500 7.72 1.68 20160625 110500 7.74 1.69 20160625 110500 7.77 1.67 20160625 110500 7.77 1.69 20160625 110500 7.80 1.69 20160625 110500 7.83 1.70 20160625 110500 7.85 1.67 20160625 110500 7.85 1.70 20160625 110500 7.88 1.71 20160625 110500 7.92 1.71 20160625 110500 7.94 1.67 20160625 110500 7.94 1.72 20160625 110500 7.96 1.72 20160625 110500 8.00 1.73 20160625 110500 8.02 1.67 20160625 110500 8.02 1.73 20160625 110500 8.06 1.74 20160625 110500 8.09 1.67 20160625 110500 8.09 1.74 20160625 110500 8.13 1.75 20160625 110500 8.16 1.75 20160625 110500 8.18 1.67 20160625 110500 8.19 1.76 20160625 110500 8.23 1.76 20160625 110500 8.27 1.67 20160625 110500 8.27 1.76 20160625 110500 8.30 1.77 20160625 110500 8.34 1.77 20160625 110500 8.36 1.67 20160625 110500 8.38 1.78 20160625 110500 8.40 1.66 20160625 110500 8.42 1.78 20160625 110500 8.45 1.66 20160625 110500 8.46 1.79 20160625 110500 8.49 1.66 20160625 110500 8.50 1.79 20160625 110500 8.54 1.66 20160625 110500 8.54 1.80 20160625 110500 8.57 1.80 20160625 110500 8.58 1.66 20160625 110500 8.60 1.81 20160625 110500 8.62 1.66 20160625 110500 8.64 1.81 20160625 110500 8.66 1.65 20160625 110500 8.67 1.82 20160625 110500 8.70 1.65 20160625 110500 8.70 1.82 20160625 110500 8.74 1.64 20160625 110500 8.74 1.65 20160625 110500 8.74 1.83 20160625 110500 8.75 1.60 20160625 110500 8.75 1.62 20160625 110500 8.75 1.63 20160625 110500 8.76 1.59 20160625 110500 8.77 1.58 20160625 110500 8.77 1.83 20160625 110500 8.80 1.84 20160625 110500 8.82 1.84 20160625 110500 8.85 1.85 20160625 110500 8.88 1.85 20160625 110600 7.77 1.73 20160625 110600 7.77 1.80 20160625 110600 7.79 1.67 20160625 110600 7.79 1.88 20160625 110600 7.81 1.96 20160625 110600 7.82 1.60 20160625 110600 7.83 2.05 20160625 110600 7.84 1.53 20160625 110600 7.86 1.47 20160625 110600 7.89 1.40 20160625 110600 7.89 2.27 20160625 110600 7.91 1.34 20160625 110600 7.91 2.34 20160625 110600 7.93 1.27 20160625 110600 7.93 2.41 20160625 110600 7.95 1.21 20160625 110600 7.98 2.46 20160625 110600 8.00 1.23 20160625 110600 8.02 1.24 20160625 110600 8.03 2.50 20160625 110600 8.05 1.26 20160625 110600 8.07 1.28 20160625 110600 8.07 2.53 20160625 110600 8.09 1.29 20160625 110600 8.11 1.30 20160625 110600 8.12 2.57 20160625 110600 8.14 1.32 20160625 110600 8.16 1.34 20160625 110600 8.18 2.61 20160625 110600 8.19 1.35 20160625 110600 8.22 1.36 20160625 110600 8.23 2.64 20160625 110600 8.24 1.38 20160625 110600 8.27 1.40 20160625 110600 8.27 2.67 20160625 110600 8.29 1.41 20160625 110600 8.32 1.42 20160625 110600 8.32 2.71 20160625 110600 8.35 1.43 20160625 110600 8.37 1.45 20160625 110600 8.38 2.74 20160625 110600 8.39 2.76 20160625 110600 8.40 1.46 20160625 110600 8.41 2.79 20160625 110600 8.43 2.81 20160625 110600 8.44 1.47 20160625 110600 8.45 2.84 20160625 110600 8.46 2.86 20160625 110600 8.48 2.89 20160625 110600 8.49 1.48 20160625 110600 8.50 2.92 20160625 110600 8.52 2.94 20160625 110600 8.54 1.49 20160625 110600 8.54 2.96 20160625 110600 8.58 1.50 20160625 110600 8.63 1.51 20160625 110600 8.68 1.52 20160625 110600 8.72 1.53 20160625 110600 8.77 1.54 20160625 110700 7.83 3.28 20160625 110700 7.87 3.27 20160625 110700 7.91 3.27 20160625 110700 7.95 3.27 20160625 110700 7.99 3.27 20160625 110700 8.04 3.27 20160625 110700 8.09 3.27 20160625 110700 8.13 3.27 20160625 110700 8.18 3.27 20160625 110700 8.24 3.27 20160625 110700 8.29 3.27 20160625 110700 8.33 3.27 20160625 110700 8.36 3.07 20160625 110700 8.37 3.06 20160625 110700 8.38 3.04 20160625 110700 8.38 3.05 20160625 110700 8.39 3.04 20160625 110700 8.39 3.07 20160625 110700 8.39 3.27 20160625 110700 8.40 3.03 20160625 110700 8.41 3.01 20160625 110700 8.41 3.02 20160625 110700 8.42 3.01 20160625 110700 8.43 3.00 20160625 110700 8.44 3.08 20160625 110700 8.44 3.27 20160625 110700 8.45 3.00 20160625 110700 8.46 2.99 20160625 110700 8.47 2.99 20160625 110700 8.48 2.98 20160625 110700 8.49 3.09 20160625 110700 8.49 3.26 20160625 110700 8.50 2.98 20160625 110700 8.51 2.98 20160625 110700 8.52 2.97 20160625 110700 8.53 3.10 20160625 110700 8.54 3.26 20160625 110700 8.58 3.11 20160625 110700 8.59 3.26 20160625 110700 8.63 3.12 20160625 110700 8.65 3.25 20160625 110700 8.69 3.13 20160625 110700 8.69 3.25 20160625 110700 8.74 3.14 20160625 110700 8.75 3.24 20160625 110700 8.79 3.15 20160625 110700 8.79 3.17 20160625 110700 8.79 3.18 20160625 110700 8.79 3.19 20160625 110700 8.79 3.20 20160625 110700 8.79 3.21 20160625 110700 8.79 3.23 20160625 110700 8.79 3.24 20160625 110700 8.79 3.25 20160625 110700 8.79 3.26 20160625 110700 8.80 3.24 20160625 110700 8.80 3.25 20160625 110700 8.81 3.24 20160625 110700 8.81 3.25 20160625 110700 8.82 3.24 20160625 110700 8.83 3.24 20160625 110800 10.01 3.68 20160625 110800 10.06 3.69 20160625 110800 10.12 3.70 20160625 110800 10.13 3.60 20160625 110800 10.20 3.71 20160625 110800 10.30 3.72 20160625 110800 10.36 3.63 20160625 110800 10.41 3.73 20160625 110800 10.51 3.74 20160625 110800 10.55 3.65 20160625 110800 10.59 3.75 20160625 110800 10.63 3.67 20160625 110800 10.70 3.76 20160625 110800 10.74 3.69 20160625 110800 10.80 3.78 20160625 110800 10.86 3.71 20160625 110800 10.88 3.79 20160625 110800 10.96 3.72 20160625 110800 10.97 3.79 20160625 110800 11.04 3.80 20160625 110800 11.08 3.74 20160625 110800 11.12 3.80 20160625 110800 11.18 3.80 20160625 110800 11.22 3.76 20160625 110800 11.26 3.80 20160625 110800 11.34 3.81 20160625 110800 11.36 3.79 20160625 110800 11.40 3.81 20160625 110800 11.48 3.80 20160625 110800 11.48 3.81 20160625 110800 11.56 3.82 20160625 110800 7.61 3.31 20160625 110800 7.62 3.30 20160625 110800 7.62 3.31 20160625 110800 7.63 3.28 20160625 110800 7.63 3.29 20160625 110800 7.63 3.30 20160625 110800 7.65 3.28 20160625 110800 7.68 3.32 20160625 110800 7.69 3.28 20160625 110800 7.72 3.28 20160625 110800 7.76 3.28 20160625 110800 7.80 3.28 20160625 110800 7.81 3.33 20160625 110800 7.95 3.35 20160625 110800 8.07 3.36 20160625 110800 8.18 3.37 20160625 110800 8.32 3.39 20160625 110800 8.45 3.40 20160625 110800 8.55 3.41 20160625 110800 8.69 3.42 20160625 110800 8.89 3.45 20160625 110800 9.10 3.47 20160625 110800 9.29 3.50 20160625 110800 9.51 3.52 20160625 110800 9.74 3.55 20160625 110800 9.87 3.66 20160625 110800 9.91 3.57 20160625 110800 9.92 3.67 20160625 110800 9.97 3.68 20160625 110900 7.37 3.34 20160625 110900 7.40 3.34 20160625 110900 7.42 3.35 20160625 110900 7.45 3.35 20160625 110900 7.48 3.35 20160625 110900 7.51 3.36 20160625 110900 7.53 3.36 20160625 110900 7.56 3.37 20160625 110900 7.59 3.37 20160625 110900 7.63 3.38 20160625 110900 7.67 3.38 20160625 110900 7.70 3.38 20160625 110900 7.74 3.39 20160625 110900 7.78 3.39 20160625 110900 7.82 3.40 20160625 110900 7.86 3.40 20160625 110900 7.90 3.41 20160625 110900 7.93 3.41 20160625 110900 7.97 3.42 20160625 110900 8.01 3.43 20160625 110900 8.05 3.43 20160625 110900 8.08 3.44 20160625 110900 8.12 3.44 20160625 110900 8.16 3.45 20160625 110900 8.20 3.46 20160625 110900 8.23 3.46 20160625 110900 8.28 3.47 20160625 110900 8.32 3.47 20160625 110900 8.35 3.48 20160625 110900 8.39 3.48 20160625 110900 8.44 3.49 20160625 110900 8.48 3.49 20160625 110900 8.51 3.50 20160625 110900 8.55 3.50 20160625 110900 8.59 3.51 20160625 110900 8.64 3.51 20160625 110900 8.70 3.52 20160625 110900 8.76 3.53 20160625 110900 8.82 3.53 20160625 110900 8.87 3.54 20160625 110900 8.93 3.54 20160625 110900 8.99 3.55 20160625 110900 9.04 3.55 20160625 110900 9.09 3.56 20160625 110900 9.12 3.56 20160625 110900 9.15 3.57 20160625 110900 9.18 3.58 20160625 110900 9.21 3.58 20160625 110900 9.25 3.59 20160625 110900 9.27 3.59 20160625 110900 9.31 3.60 20160625 110900 9.34 3.60 20160625 110900 9.38 3.61 20160625 110900 9.41 3.61 20160625 110900 9.45 3.62 20160625 110900 9.50 3.62 20160625 110900 9.53 3.62 20160625 110900 9.57 3.63 20160625 110900 9.62 3.63 20160625 110900 9.66 3.64 20160625 110900 9.69 3.64 20160625 110900 9.74 3.65 20160625 110900 9.78 3.65 20160625 110900 9.82 3.66 20160625 111000 6.51 3.27 20160625 111000 6.52 3.26 20160625 111000 6.52 3.27 20160625 111000 6.53 3.26 20160625 111000 6.53 3.27 20160625 111000 6.54 3.27 20160625 111000 6.56 3.28 20160625 111000 6.57 3.28 20160625 111000 6.58 3.26 20160625 111000 6.58 3.28 20160625 111000 6.61 3.29 20160625 111000 6.65 3.29 20160625 111000 6.66 3.26 20160625 111000 6.70 3.29 20160625 111000 6.71 3.26 20160625 111000 6.74 3.29 20160625 111000 6.77 3.25 20160625 111000 6.78 3.29 20160625 111000 6.83 3.29 20160625 111000 6.84 3.26 20160625 111000 6.87 3.30 20160625 111000 6.89 3.25 20160625 111000 6.92 3.30 20160625 111000 6.94 3.25 20160625 111000 6.95 3.30 20160625 111000 7.00 3.30 20160625 111000 7.01 3.25 20160625 111000 7.04 3.31 20160625 111000 7.06 3.25 20160625 111000 7.08 3.31 20160625 111000 7.13 3.31 20160625 111000 7.15 3.25 20160625 111000 7.17 3.32 20160625 111000 7.22 3.32 20160625 111000 7.26 3.25 20160625 111000 7.26 3.33 20160625 111000 7.30 3.33 20160625 111000 7.34 3.33 20160625 111000 7.35 3.25 20160625 111000 7.43 3.26 20160625 111000 7.53 3.26 20160625 111000 7.63 3.26 20160625 111000 7.71 3.26 20160625 111000 7.81 3.26 20160625 111000 7.89 3.26 20160625 111000 7.91 3.26 20160625 111000 7.94 3.27 20160625 111000 7.97 3.27 20160625 111000 7.99 3.27 20160625 111000 8.02 3.27 20160625 111000 8.05 3.28 20160625 111000 8.08 3.28 20160625 111000 8.11 3.28 20160625 111000 8.11 3.29 20160625 111000 8.12 3.28 20160625 111100 5.81 3.13 20160625 111100 5.85 3.13 20160625 111100 5.89 3.14 20160625 111100 5.93 3.14 20160625 111100 5.98 3.14 20160625 111100 6.02 3.15 20160625 111100 6.07 3.15 20160625 111100 6.12 3.16 20160625 111100 6.16 3.16 20160625 111100 6.21 3.17 20160625 111100 6.26 3.17 20160625 111100 6.32 3.17 20160625 111100 6.36 3.18 20160625 111100 6.39 3.18 20160625 111100 6.42 3.19 20160625 111100 6.45 3.19 20160625 111100 6.49 3.19 20160625 111100 6.52 3.20 20160625 111100 6.55 3.20 20160625 111100 6.58 3.21 20160625 111100 6.61 3.21 20160625 111100 6.64 3.21 20160625 111100 6.65 3.21 20160625 111100 6.66 3.22 20160625 111100 6.67 3.22 20160625 111100 6.68 3.22 20160625 111100 6.69 3.22 20160625 111100 6.71 3.22 20160625 111100 6.74 3.23 20160625 111100 6.76 3.23 20160625 111100 6.79 3.23 20160625 111100 6.82 3.24 20160625 111100 6.84 3.24 20160625 111100 6.87 3.24 20160625 111100 6.89 3.25 20160625 111100 6.92 3.25 20160625 111100 6.98 3.25 20160625 111100 7.07 3.26 20160625 111100 7.16 3.26 20160625 111100 7.23 3.26 20160625 111100 7.31 3.27 20160625 111100 7.40 3.27 20160625 111100 7.47 3.27 20160625 111100 7.55 3.28 20160625 111100 7.64 3.28 20160625 111100 7.68 3.28 20160625 111100 7.72 3.28 20160625 111100 7.77 3.29 20160625 111100 7.82 3.29 20160625 111100 7.86 3.29 20160625 111100 7.90 3.29 20160625 111100 7.95 3.30 20160625 111100 7.99 3.30 20160625 111100 8.04 3.30 20160625 111100 8.05 3.30 20160625 111100 8.06 3.29 20160625 111100 8.07 3.29 20160625 111100 8.09 3.29 20160625 111100 8.10 3.29 20160625 111200 2.59 3.12 20160625 111200 2.63 3.11 20160625 111200 2.68 3.11 20160625 111200 2.72 3.10 20160625 111200 2.77 3.10 20160625 111200 2.81 3.09 20160625 111200 2.85 3.08 20160625 111200 2.89 3.08 20160625 111200 2.93 3.08 20160625 111200 2.96 3.07 20160625 111200 3.00 3.07 20160625 111200 3.04 3.06 20160625 111200 3.08 3.06 20160625 111200 3.11 3.06 20160625 111200 3.16 3.05 20160625 111200 3.20 3.05 20160625 111200 3.23 3.05 20160625 111200 3.28 3.05 20160625 111200 3.32 3.04 20160625 111200 3.36 3.04 20160625 111200 3.41 3.04 20160625 111200 3.45 3.04 20160625 111200 3.50 3.04 20160625 111200 3.54 3.03 20160625 111200 3.58 3.03 20160625 111200 3.61 3.03 20160625 111200 3.65 3.03 20160625 111200 3.69 3.03 20160625 111200 3.73 3.03 20160625 111200 3.76 3.03 20160625 111200 3.81 3.03 20160625 111200 3.86 3.03 20160625 111200 3.90 3.03 20160625 111200 3.94 3.03 20160625 111200 3.99 3.03 20160625 111200 4.04 3.03 20160625 111200 4.07 3.04 20160625 111200 4.12 3.04 20160625 111200 4.17 3.04 20160625 111200 4.21 3.04 20160625 111200 4.26 3.04 20160625 111200 4.32 3.04 20160625 111200 4.38 3.04 20160625 111200 4.47 3.05 20160625 111200 4.55 3.05 20160625 111200 4.64 3.05 20160625 111200 4.71 3.06 20160625 111200 4.79 3.06 20160625 111200 4.88 3.06 20160625 111200 4.94 3.07 20160625 111200 5.02 3.07 20160625 111200 5.08 3.07 20160625 111200 5.14 3.08 20160625 111200 5.21 3.08 20160625 111200 5.28 3.09 20160625 111200 5.35 3.09 20160625 111200 5.41 3.09 20160625 111200 5.48 3.10 20160625 111200 5.55 3.10 20160625 111200 5.60 3.11 20160625 111200 5.64 3.11 20160625 111200 5.68 3.11 20160625 111200 5.72 3.12 20160625 111200 5.76 3.12 20160625 111300 2.35 3.22 20160625 111300 2.35 3.23 20160625 111300 2.35 3.24 20160625 111300 2.36 3.20 20160625 111300 2.36 3.21 20160625 111300 2.37 3.19 20160625 111300 2.37 3.25 20160625 111300 2.37 3.26 20160625 111300 2.38 3.27 20160625 111300 2.39 3.18 20160625 111300 2.39 3.28 20160625 111300 2.40 3.18 20160625 111300 2.41 3.16 20160625 111300 2.42 3.29 20160625 111300 2.43 3.16 20160625 111300 2.43 3.30 20160625 111300 2.44 3.31 20160625 111300 2.45 3.15 20160625 111300 2.46 3.32 20160625 111300 2.47 3.14 20160625 111300 2.50 3.13 20160625 111300 2.50 3.34 20160625 111300 2.52 3.35 20160625 111300 2.54 3.36 20160625 111300 2.55 3.13 20160625 111300 2.56 3.37 20160625 111300 2.60 3.38 20160625 111300 2.63 3.40 20160625 111300 2.65 3.41 20160625 111300 2.66 3.42 20160625 111300 2.68 3.43 20160625 111300 2.68 3.44 20160625 111300 2.68 3.45 20160625 111300 2.68 3.46 20160625 111300 2.71 3.48 20160625 111300 2.72 3.49 20160625 111300 2.72 3.50 20160625 111300 2.73 3.51 20160625 111300 2.76 3.52 20160625 111300 2.77 3.53 20160625 111300 2.79 3.54 20160625 111300 2.81 3.55 20160625 111300 2.84 3.56 20160625 111300 2.86 3.57 20160625 111300 2.88 3.58 20160625 111300 2.89 3.59 20160625 111300 2.92 3.60 20160625 111300 2.95 3.61 20160625 111300 2.97 3.62 20160625 111300 2.98 3.62 20160625 111300 3.02 3.63 20160625 111300 3.04 3.64 20160625 111300 3.06 3.65 20160625 111300 3.08 3.66 20160625 111300 3.11 3.66 20160625 111300 3.15 3.67 20160625 111300 3.19 3.68 20160625 111300 3.23 3.68 20160625 111300 3.27 3.69 20160625 111300 3.33 3.70 20160625 111300 3.38 3.70 20160625 111300 3.43 3.71 20160625 111300 3.47 3.71 20160625 111400 3.49 3.75 20160625 111400 3.50 3.75 20160625 111400 3.51 3.75 20160625 111400 3.51 3.76 20160625 111400 3.52 3.75 20160625 111400 3.52 3.76 20160625 111400 3.53 3.74 20160625 111400 3.53 3.75 20160625 111400 3.54 3.72 20160625 111400 3.54 3.74 20160625 111400 3.54 3.75 20160625 111400 3.55 3.74 20160625 111400 3.55 3.75 20160625 111400 3.56 3.75 20160625 111400 3.57 3.72 20160625 111400 3.57 3.73 20160625 111400 3.57 3.74 20160625 111400 3.57 3.75 20160625 111400 3.58 3.74 20160625 111400 3.58 3.75 20160625 111400 3.59 3.73 20160625 111400 3.59 3.75 20160625 111400 3.60 3.73 20160625 111400 3.62 3.73 20160625 111400 3.65 3.72 20160625 111400 3.67 3.72 20160625 111400 3.68 3.71 20160625 111400 3.70 3.71 20160625 111400 3.72 3.71 20160625 111400 3.75 3.70 20160625 111400 3.77 3.70 20160625 111400 3.79 3.69 20160625 111400 3.80 3.69 20160625 111400 3.82 3.68 20160625 111400 3.84 3.68 20160625 111400 3.87 3.68 20160625 111400 3.89 3.67 20160625 111400 3.91 3.66 20160625 111400 3.94 3.66 20160625 111400 3.95 3.65 20160625 111400 3.99 3.65 20160625 111400 4.00 3.64 20160625 111400 4.02 3.64 20160625 111400 4.03 3.63 20160625 111400 4.05 3.63 20160625 111400 4.06 3.62 20160625 111400 4.09 3.62 20160625 111400 4.11 3.61 20160625 111400 4.12 3.61 20160625 111400 4.16 3.60 20160625 111500 4.20 3.59 20160625 111500 4.25 3.59 20160625 111500 4.29 3.58 20160625 111500 4.33 3.57 20160625 111500 4.36 3.57 20160625 111500 4.41 3.56 20160625 111500 4.45 3.56 20160625 111500 4.50 3.55 20160625 111500 4.56 3.54 20160625 111500 4.61 3.54 20160625 111500 4.66 3.53 20160625 111500 4.72 3.53 20160625 111500 4.78 3.52 20160625 111500 4.85 3.51 20160625 111500 4.90 3.51 20160625 111500 4.96 3.50 20160625 111500 5.01 3.50 20160625 111500 5.06 3.49 20160625 111500 5.11 3.48 20160625 111500 5.16 3.48 20160625 111500 5.22 3.47 20160625 111500 5.28 3.46 20160625 111500 5.33 3.46 20160625 111500 5.37 3.45 20160625 111500 5.43 3.44 20160625 111500 5.48 3.44 20160625 111500 5.54 3.43 20160625 111500 5.59 3.43 20160625 111500 5.64 3.42 20160625 111500 5.68 3.42 20160625 111500 5.73 3.41 20160625 111500 5.79 3.41 20160625 111500 5.83 3.40 20160625 111500 5.90 3.40 20160625 111500 5.95 3.39 20160625 111500 6.00 3.38 20160625 111500 6.06 3.38 20160625 111500 6.12 3.37 20160625 111500 6.16 3.37 20160625 111500 6.22 3.36 20160625 111500 6.30 3.36 20160625 111500 6.35 3.35 20160625 111500 6.41 3.35 20160625 111500 6.47 3.34 20160625 111500 6.52 3.33 20160625 111500 6.57 3.33 20160625 111500 6.63 3.32 20160625 111500 6.69 3.32 20160625 111500 6.75 3.31 20160625 111500 6.81 3.31 20160625 111500 6.87 3.30 20160625 111500 6.92 3.30 20160625 111500 7.00 3.29 20160625 111500 7.07 3.29 20160625 111500 7.13 3.29 20160625 111500 7.21 3.28 20160625 111500 7.29 3.28 20160625 111500 7.36 3.28 20160625 111500 7.43 3.27 20160625 111500 7.51 3.27 20160625 111500 7.57 3.26 20160625 111500 7.63 3.26 20160625 111500 7.70 3.26 20160625 111500 7.75 3.25 20160625 111600 10.01 3.19 20160625 111600 10.06 3.20 20160625 111600 10.11 3.20 20160625 111600 10.17 3.20 20160625 111600 10.21 3.20 20160625 111600 10.27 3.20 20160625 111600 10.32 3.21 20160625 111600 10.36 3.21 20160625 111600 10.42 3.21 20160625 111600 10.47 3.22 20160625 111600 10.51 3.22 20160625 111600 10.57 3.22 20160625 111600 10.62 3.23 20160625 111600 10.67 3.23 20160625 111600 10.72 3.23 20160625 111600 10.78 3.24 20160625 111600 10.82 3.24 20160625 111600 10.87 3.24 20160625 111600 10.91 3.25 20160625 111600 10.94 3.25 20160625 111600 10.98 3.26 20160625 111600 11.01 3.26 20160625 111600 7.81 3.25 20160625 111600 7.87 3.25 20160625 111600 7.93 3.24 20160625 111600 8.00 3.24 20160625 111600 8.06 3.24 20160625 111600 8.11 3.23 20160625 111600 8.17 3.23 20160625 111600 8.24 3.23 20160625 111600 8.29 3.23 20160625 111600 8.36 3.22 20160625 111600 8.42 3.22 20160625 111600 8.47 3.22 20160625 111600 8.55 3.22 20160625 111600 8.61 3.22 20160625 111600 8.66 3.21 20160625 111600 8.72 3.21 20160625 111600 8.77 3.21 20160625 111600 8.82 3.21 20160625 111600 8.87 3.21 20160625 111600 8.93 3.20 20160625 111600 8.98 3.20 20160625 111600 9.03 3.20 20160625 111600 9.09 3.20 20160625 111600 9.14 3.20 20160625 111600 9.20 3.20 20160625 111600 9.25 3.20 20160625 111600 9.29 3.19 20160625 111600 9.34 3.19 20160625 111600 9.39 3.19 20160625 111600 9.45 3.19 20160625 111600 9.49 3.19 20160625 111600 9.53 3.19 20160625 111600 9.58 3.19 20160625 111600 9.62 3.19 20160625 111600 9.67 3.19 20160625 111600 9.71 3.19 20160625 111600 9.75 3.19 20160625 111600 9.80 3.19 20160625 111600 9.86 3.19 20160625 111600 9.90 3.19 20160625 111600 9.95 3.19 20160625 111700 10.01 3.07 20160625 111700 10.04 3.07 20160625 111700 10.12 3.08 20160625 111700 10.13 3.08 20160625 111700 10.19 3.09 20160625 111700 10.25 3.09 20160625 111700 10.27 3.10 20160625 111700 10.35 3.10 20160625 111700 10.35 3.11 20160625 111700 10.42 3.11 20160625 111700 10.47 3.11 20160625 111700 10.50 3.12 20160625 111700 10.58 3.13 20160625 111700 10.59 3.13 20160625 111700 10.65 3.13 20160625 111700 10.69 3.14 20160625 111700 10.73 3.14 20160625 111700 10.80 3.15 20160625 111700 10.84 3.16 20160625 111700 10.91 3.17 20160625 111700 10.92 3.17 20160625 111700 10.99 3.18 20160625 111700 11.04 3.26 20160625 111700 11.05 3.18 20160625 111700 11.07 3.19 20160625 111700 11.08 3.27 20160625 111700 11.11 3.27 20160625 111700 11.12 3.19 20160625 111700 11.14 3.21 20160625 111700 11.14 3.28 20160625 111700 11.18 3.28 20160625 111700 11.20 3.29 20160625 111700 11.21 3.22 20160625 111700 11.22 3.29 20160625 111700 11.24 3.29 20160625 111700 11.27 3.30 20160625 111700 11.28 3.23 20160625 111700 11.29 3.30 20160625 111700 11.32 3.30 20160625 111700 11.35 3.25 20160625 111700 11.35 3.30 20160625 111700 11.37 3.31 20160625 111700 11.39 3.31 20160625 111700 11.41 3.26 20160625 111700 11.41 3.30 20160625 111700 11.42 3.30 20160625 111700 11.44 3.30 20160625 111700 11.46 3.30 20160625 111700 11.48 3.27 20160625 111700 11.48 3.29 20160625 111700 11.50 3.29 20160625 111700 11.52 3.29 20160625 111700 11.54 3.28 20160625 111700 9.95 3.06 20160625 111700 9.96 3.06 20160625 111700 9.97 3.07 20160625 111700 9.98 3.07 20160625 111700 9.99 3.07 20160625 111800 11.19 3.20 20160625 111800 11.25 3.21 20160625 111800 11.31 3.22 20160625 111800 11.37 3.23 20160625 111800 11.42 3.24 20160625 111800 11.47 3.25 20160625 111800 11.53 3.26 20160625 111800 11.57 3.27 20160625 111800 11.63 3.29 20160625 111800 11.69 3.30 20160625 111800 11.74 3.31 20160625 111800 11.75 3.32 20160625 111800 11.76 3.33 20160625 111800 11.76 3.34 20160625 111800 11.77 3.35 20160625 111800 11.78 3.36 20160625 111800 11.79 3.37 20160625 111800 11.80 3.38 20160625 111800 11.81 3.39 20160625 111800 11.82 3.40 20160625 111800 11.86 3.41 20160625 111800 11.90 3.42 20160625 111800 11.94 3.43 20160625 111800 11.99 3.45 20160625 111800 12.02 3.46 20160625 111800 12.06 3.47 20160625 111800 12.09 3.48 20160625 111800 12.12 3.49 20160625 111800 12.18 3.51 20160625 111800 12.28 3.53 20160625 111800 12.37 3.54 20160625 111800 12.47 3.56 20160625 111800 12.57 3.58 20160625 111800 12.65 3.60 20160625 111800 12.77 3.62 20160625 111800 12.88 3.64 20160625 111800 12.97 3.65 20160625 111800 13.03 3.67 20160625 111800 13.06 3.68 20160625 111800 13.08 3.69 20160625 111800 13.11 3.70 20160625 111800 13.15 3.72 20160625 111800 13.17 3.73 20160625 111800 13.21 3.74 20160625 111800 13.25 3.76 20160625 111800 13.26 3.77 20160625 111800 13.26 3.78 20160625 111800 13.27 3.77 20160625 111800 13.27 3.78 20160625 111800 13.28 3.77 20160625 111800 13.29 3.75 20160625 111800 13.29 3.77 20160625 111800 13.30 3.77 20160625 111800 13.31 3.73 20160625 111800 13.33 3.72 20160625 111800 13.35 3.71 20160625 111800 13.37 3.69 20160625 111800 13.39 3.67 20160625 111800 13.41 3.66 20160625 113400 11.47 5.27 20160625 113400 11.50 5.24 20160625 113400 11.53 5.22 20160625 113400 11.59 5.31 20160625 113400 11.72 5.33 20160625 113500 11.86 5.37 20160625 113500 12.01 5.41 20160625 113500 12.13 5.44 20160625 113500 12.28 5.47 20160625 113500 12.42 5.51 20160625 113500 12.54 5.54 20160625 113500 12.68 5.57 20160625 113500 12.73 5.59 20160625 113500 12.76 5.61 20160625 113500 12.81 5.63 20160625 113500 12.85 5.65 20160625 113500 12.86 5.86 20160625 113500 12.88 5.84 20160625 113500 12.88 5.88 20160625 113500 12.89 5.67 20160625 113500 12.89 5.83 20160625 113500 12.92 5.82 20160625 113500 12.93 5.69 20160625 113500 12.94 5.80 20160625 113500 12.96 5.79 20160625 113500 12.96 5.90 20160625 113500 12.98 5.71 20160625 113500 12.99 5.78 20160625 113500 13.01 5.73 20160625 113500 13.02 5.76 20160625 113500 13.04 5.75 20160625 113500 13.05 5.93 20160625 113500 13.14 5.96 20160625 113500 13.21 5.98 20160625 113500 13.30 6.01 20160625 113500 13.30 6.17 20160625 113500 13.32 6.17 20160625 113500 13.38 6.03 20160625 113500 13.40 6.17 20160625 113500 13.45 6.06 20160625 113500 13.48 6.18 20160625 113500 13.49 6.19 20160625 113500 13.53 6.08 20160625 113500 13.55 6.18 20160625 113500 13.59 6.16 20160625 113500 13.64 6.11 20160625 113500 13.64 6.18 20160625 113500 13.68 6.16 20160625 113500 13.68 6.20 20160625 113500 13.72 6.18 20160625 113500 13.76 6.13 20160625 113500 13.79 6.17 20160625 113500 13.80 6.18 20160625 113500 13.84 6.21 20160625 113500 13.89 6.18 20160625 113500 13.90 6.18 20160625 113500 13.91 6.15 20160625 113500 13.98 6.18 20160625 113500 14.03 6.23 20160625 113500 14.06 6.17 20160625 113500 14.18 6.19 20160625 113500 14.22 6.24 20160625 113500 14.34 6.21 20160625 113500 14.38 6.25 20160625 113500 14.47 6.23 20160625 113500 14.58 6.27 20160625 113500 14.64 6.25 20160625 113500 14.77 6.28 20160625 113500 14.81 6.28 20160625 113600 10.03 6.09 20160625 113600 10.04 6.16 20160625 113600 10.17 6.17 20160625 113600 10.25 6.10 20160625 113600 10.27 6.19 20160625 113600 10.40 6.21 20160625 113600 10.52 6.11 20160625 113600 10.52 6.23 20160625 113600 10.79 6.11 20160625 113600 11.01 6.12 20160625 113600 11.13 6.28 20160625 113600 11.28 6.13 20160625 113600 11.55 6.13 20160625 113600 11.71 6.13 20160625 113600 11.78 6.11 20160625 113600 11.86 6.09 20160625 113600 11.86 6.35 20160625 113600 11.92 6.08 20160625 113600 12.00 6.06 20160625 113600 12.07 6.04 20160625 113600 12.14 6.03 20160625 113600 12.22 6.01 20160625 113600 12.31 5.99 20160625 113600 12.38 5.99 20160625 113600 12.46 6.00 20160625 113600 12.55 6.01 20160625 113600 12.60 6.42 20160625 113600 12.62 6.03 20160625 113600 12.70 6.04 20160625 113600 12.78 6.05 20160625 113600 12.85 6.06 20160625 113600 12.93 6.07 20160625 113600 13.01 6.08 20160625 113600 13.03 6.08 20160625 113600 13.03 6.09 20160625 113600 13.04 6.09 20160625 113600 13.05 6.10 20160625 113600 13.06 6.10 20160625 113600 13.07 6.11 20160625 113600 13.08 6.11 20160625 113600 13.17 6.12 20160625 113600 13.21 6.47 20160625 113600 13.28 6.13 20160625 113600 13.37 6.13 20160625 113600 13.48 6.14 20160625 113600 13.95 6.54 20160625 113600 14.69 6.61 20160625 113600 15.31 6.66 20160625 113600 16.06 6.73 20160625 113600 16.72 6.80 20160625 113600 16.90 6.85 20160625 113600 17.12 6.91 20160625 113600 17.31 6.96 20160625 113600 17.54 7.02 20160625 113600 17.76 7.09 20160625 113600 17.95 7.14 20160625 113600 9.49 6.08 20160625 113600 9.53 6.09 20160625 113600 9.67 6.11 20160625 113600 9.76 6.09 20160625 113600 9.80 6.12 20160625 113600 9.91 6.14 20160625 113700 16.20 5.31 20160625 113700 16.26 5.36 20160625 113700 16.32 5.41 20160625 113700 16.39 5.47 20160625 113700 16.44 5.51 20160625 113700 16.50 5.57 20160625 113700 16.56 5.62 20160625 113700 16.59 6.07 20160625 113700 16.60 5.99 20160625 113700 16.60 6.04 20160625 113700 16.61 5.67 20160625 113700 16.61 5.90 20160625 113700 16.61 5.94 20160625 113700 16.62 5.77 20160625 113700 16.62 5.81 20160625 113700 16.62 5.85 20160625 113700 16.63 5.72 20160625 113700 16.69 6.13 20160625 113700 16.82 6.18 20160625 113700 16.92 6.23 20160625 113700 17.05 6.28 20160625 113700 17.17 6.34 20160625 113700 17.27 6.39 20160625 113700 17.39 6.44 20160625 113700 17.52 6.49 20160625 113700 17.62 6.54 20160625 113700 17.69 6.59 20160625 113700 17.76 6.64 20160625 113700 17.83 6.68 20160625 113700 17.90 6.73 20160625 113700 17.98 6.77 20160625 113700 18.04 6.81 20160625 113700 18.12 6.86 20160625 113700 18.19 7.20 20160625 113700 18.20 6.91 20160625 113700 18.25 6.95 20160625 113700 18.28 6.98 20160625 113700 18.31 7.01 20160625 113700 18.33 7.04 20160625 113700 18.36 7.07 20160625 113700 18.39 7.11 20160625 113700 18.40 7.34 20160625 113700 18.41 7.32 20160625 113700 18.41 7.34 20160625 113700 18.42 7.13 20160625 113700 18.42 7.27 20160625 113700 18.42 7.31 20160625 113700 18.43 7.29 20160625 113700 18.43 7.34 20160625 113700 18.45 7.17 20160625 113700 18.45 7.28 20160625 113700 18.45 7.33 20160625 113700 18.46 7.26 20160625 113700 18.47 7.25 20160625 113700 18.47 7.33 20160625 113700 18.48 7.20 20160625 113700 18.48 7.24 20160625 113700 18.49 7.22 20160625 113700 18.49 7.32 20160625 113700 18.52 7.32 20160625 113700 18.53 7.32 20160625 113700 18.55 7.31 20160625 113700 18.58 7.31 20160625 113800 10.03 3.58 20160625 113800 10.12 3.59 20160625 113800 10.24 3.61 20160625 113800 10.34 3.63 20160625 113800 10.46 3.65 20160625 113800 10.58 3.67 20160625 113800 10.68 3.68 20160625 113800 10.80 3.70 20160625 113800 10.92 3.72 20160625 113800 11.02 3.74 20160625 113800 11.13 3.75 20160625 113800 11.21 3.77 20160625 113800 11.29 3.79 20160625 113800 11.36 3.80 20160625 113800 11.44 3.82 20160625 113800 11.52 3.83 20160625 113800 11.60 3.85 20160625 113800 11.68 3.87 20160625 113800 11.77 3.88 20160625 113800 11.84 3.90 20160625 113800 11.94 3.92 20160625 113800 12.03 3.94 20160625 113800 12.11 3.96 20160625 113800 12.20 3.98 20160625 113800 12.30 4.00 20160625 113800 12.38 4.01 20160625 113800 12.48 4.04 20160625 113800 12.58 4.06 20160625 113800 12.64 4.08 20160625 113800 12.69 4.10 20160625 113800 12.74 4.13 20160625 113800 12.79 4.15 20160625 113800 12.84 4.17 20160625 113800 12.90 4.20 20160625 113800 12.94 4.22 20160625 113800 13.00 4.24 20160625 113800 13.05 4.27 20160625 113800 13.09 4.29 20160625 113800 13.15 4.32 20160625 113800 13.20 4.34 20160625 113800 13.25 4.37 20160625 113800 13.31 4.39 20160625 113800 13.37 4.42 20160625 113800 13.41 4.44 20160625 113800 13.47 4.47 20160625 113800 13.54 4.50 20160625 113800 13.64 4.53 20160625 113800 13.76 4.56 20160625 113800 13.88 4.60 20160625 113800 13.98 4.63 20160625 113800 14.10 4.66 20160625 113800 14.23 4.70 20160625 113800 14.33 4.72 20160625 113800 14.47 4.76 20160625 113800 14.62 4.80 20160625 113800 14.78 4.85 20160625 113800 14.96 4.90 20160625 113800 15.14 4.95 20160625 113800 15.30 5.00 20160625 113800 15.49 5.05 20160625 113800 15.67 5.11 20160625 113800 15.83 5.15 20160625 113800 16.01 5.21 20160625 113800 16.14 5.26 20160625 113900 8.93 3.29 20160625 113900 9.00 3.30 20160625 113900 9.06 3.31 20160625 113900 9.13 3.32 20160625 113900 9.21 3.33 20160625 113900 9.26 3.34 20160625 113900 9.32 3.35 20160625 113900 9.38 3.37 20160625 113900 9.43 3.38 20160625 113900 9.43 3.48 20160625 113900 9.43 3.49 20160625 113900 9.44 3.47 20160625 113900 9.45 3.46 20160625 113900 9.45 3.47 20160625 113900 9.46 3.46 20160625 113900 9.49 3.39 20160625 113900 9.49 3.46 20160625 113900 9.51 3.50 20160625 113900 9.52 3.46 20160625 113900 9.55 3.41 20160625 113900 9.55 3.45 20160625 113900 9.58 3.51 20160625 113900 9.59 3.45 20160625 113900 9.60 3.42 20160625 113900 9.62 3.45 20160625 113900 9.65 3.45 20160625 113900 9.66 3.43 20160625 113900 9.66 3.52 20160625 113900 9.68 3.45 20160625 113900 9.72 3.44 20160625 113900 9.72 3.45 20160625 113900 9.74 3.54 20160625 113900 9.81 3.55 20160625 113900 9.89 3.56 20160625 113900 9.96 3.57 20160625 121000 3.56 0.74 20160625 121000 3.72 0.76 20160625 121000 3.86 0.78 20160625 121000 3.90 0.93 20160625 121000 3.90 0.94 20160625 121000 3.90 0.95 20160625 121000 3.90 0.96 20160625 121000 3.90 0.97 20160625 121000 3.93 0.92 20160625 121000 3.98 0.91 20160625 121000 4.01 0.80 20160625 121000 4.03 0.90 20160625 121000 4.08 0.89 20160625 121000 4.12 0.88 20160625 121000 4.17 0.82 20160625 121000 4.17 0.87 20160625 121000 4.21 0.86 20160625 121000 4.25 0.85 20160625 121000 4.29 0.84 20160625 121100 1.50 0.89 20160625 121100 1.52 0.88 20160625 121100 1.52 0.90 20160625 121100 1.55 0.90 20160625 121100 1.57 0.88 20160625 121100 1.61 0.91 20160625 121100 1.67 0.91 20160625 121100 1.69 0.88 20160625 121100 1.75 0.92 20160625 121100 1.85 0.92 20160625 121100 1.86 0.88 20160625 121100 1.88 0.93 20160625 121100 1.90 0.93 20160625 121100 1.92 0.94 20160625 121100 1.94 0.95 20160625 121100 1.96 0.95 20160625 121100 1.98 0.96 20160625 121100 2.00 0.97 20160625 121100 2.02 0.88 20160625 121100 2.03 0.97 20160625 121100 2.04 0.98 20160625 121100 2.05 0.98 20160625 121100 2.06 0.98 20160625 121100 2.07 0.98 20160625 121100 2.09 0.98 20160625 121100 2.12 0.98 20160625 121100 2.15 0.98 20160625 121100 2.19 0.99 20160625 121100 2.23 0.99 20160625 121100 2.25 0.88 20160625 121100 2.27 0.99 20160625 121100 2.32 0.99 20160625 121100 2.38 0.99 20160625 121100 2.42 0.99 20160625 121100 2.48 1.00 20160625 121100 2.50 0.88 20160625 121100 2.54 1.00 20160625 121100 2.59 1.00 20160625 121100 2.66 1.00 20160625 121100 2.70 0.88 20160625 121100 2.73 1.00 20160625 121100 2.78 1.00 20160625 121100 2.86 1.00 20160625 121100 2.94 1.00 20160625 121100 2.96 0.88 20160625 121100 3.01 1.00 20160625 121100 3.09 1.00 20160625 121100 3.17 1.01 20160625 121100 3.24 1.01 20160625 121100 3.33 1.01 20160625 121100 3.41 1.01 20160625 121100 3.47 1.01 20160625 121100 3.52 1.01 20160625 121100 3.58 1.00 20160625 121100 3.62 1.00 20160625 121100 3.68 1.00 20160625 121100 3.73 1.00 20160625 121100 3.78 1.00 20160625 121100 3.83 1.00 20160625 121100 3.89 1.00 20160625 121100 3.90 0.98 20160625 121100 3.90 0.99 20160625 121200 3.18 0.80 20160625 121200 3.20 0.80 20160625 121200 3.21 0.80 20160625 121200 3.23 0.80 20160625 121200 3.23 0.88 20160625 121200 3.24 0.80 20160625 121200 3.25 0.80 20160625 121200 3.27 0.80 20160625 121200 3.28 0.80 20160625 121200 3.30 0.81 20160625 121200 3.31 0.80 20160625 121200 3.33 0.81 20160625 121200 3.34 0.88 20160625 121200 3.36 0.81 20160625 121200 3.39 0.80 20160625 121200 3.39 0.81 20160625 121200 3.41 0.88 20160625 121200 3.42 0.82 20160625 121200 3.43 0.80 20160625 121200 3.45 0.82 20160625 121200 3.47 0.79 20160625 121200 3.47 0.83 20160625 121200 3.48 0.88 20160625 121200 3.50 0.83 20160625 121200 3.51 0.79 20160625 121200 3.53 0.84 20160625 121200 3.54 0.87 20160625 121200 3.56 0.78 20160625 121200 3.56 0.84 20160625 121200 3.60 0.85 20160625 121200 3.61 0.78 20160625 121200 3.62 0.87 20160625 121200 3.65 0.85 20160625 121200 3.69 0.85 20160625 121200 3.71 0.77 20160625 121200 3.71 0.87 20160625 121200 3.75 0.86 20160625 121200 3.77 0.76 20160625 121200 3.78 0.87 20160625 121200 3.79 0.86 20160625 121200 3.80 0.86 20160625 121200 3.81 0.86 20160625 121200 3.82 0.76 20160625 121200 3.84 0.86 20160625 121200 3.87 0.87 20160625 121200 3.88 0.87 20160625 121200 3.91 0.76 20160625 121200 3.91 0.87 20160625 121200 3.96 0.87 20160625 121200 4.00 0.75 20160625 121200 4.07 0.75 20160625 121200 4.16 0.75 20160625 121200 4.24 0.75 20160625 121200 4.33 0.75 20160625 121200 4.41 0.75 20160625 121200 4.48 0.75 20160625 122500 5.86 1.59 20160625 122500 5.86 1.61 20160625 122500 5.86 1.64 20160625 122500 5.86 1.66 20160625 122500 5.87 1.56 20160625 122500 5.87 1.68 20160625 122500 5.88 1.54 20160625 122500 5.89 1.51 20160625 122500 5.90 1.46 20160625 122500 5.90 1.47 20160625 122500 5.90 1.49 20160625 122500 5.93 1.70 20160625 122500 6.10 1.71 20160625 122500 6.23 1.72 20160625 122500 6.39 1.73 20160625 122500 6.55 1.75 20160625 122500 6.70 1.76 20160625 122500 6.84 1.77 20160625 122500 6.99 1.78 20160625 122500 7.15 1.79 20160625 122500 7.20 1.77 20160625 122500 7.21 1.73 20160625 122500 7.23 1.69 20160625 122500 7.25 1.67 20160625 122500 7.29 1.63 20160625 122500 7.33 1.60 20160625 122500 7.38 1.57 20160625 122500 7.43 1.55 20160625 122500 7.50 1.52 20160625 122600 10.03 1.80 20160625 122600 10.05 1.37 20160625 122600 10.20 1.75 20160625 122600 10.33 1.71 20160625 122600 10.48 1.67 20160625 122600 10.61 1.48 20160625 122600 10.62 1.62 20160625 122600 10.72 1.59 20160625 122600 10.84 1.55 20160625 122600 6.62 0.73 20160625 122600 7.03 0.81 20160625 122600 7.54 0.91 20160625 122600 8.06 1.01 20160625 122600 8.50 1.09 20160625 122600 8.58 2.07 20160625 122600 8.58 2.08 20160625 122600 8.59 2.07 20160625 122600 8.59 2.09 20160625 122600 8.60 2.06 20160625 122600 8.61 2.06 20160625 122600 8.70 2.06 20160625 122600 8.86 2.06 20160625 122600 8.91 2.03 20160625 122600 8.97 2.01 20160625 122600 9.03 2.04 20160625 122600 9.03 2.07 20160625 122600 9.04 1.19 20160625 122600 9.04 2.00 20160625 122600 9.11 1.98 20160625 122600 9.14 2.05 20160625 122600 9.17 2.07 20160625 122600 9.19 1.97 20160625 122600 9.27 1.95 20160625 122600 9.27 2.06 20160625 122600 9.33 2.08 20160625 122600 9.36 1.94 20160625 122600 9.39 2.06 20160625 122600 9.46 1.92 20160625 122600 9.49 2.09 20160625 122600 9.50 2.07 20160625 122600 9.56 1.91 20160625 122600 9.59 1.29 20160625 122600 9.63 2.08 20160625 122600 9.63 2.09 20160625 122600 9.67 1.89 20160625 122600 9.76 2.09 20160625 122600 9.79 2.10 20160625 122600 9.86 1.84 20160625 122600 9.87 2.09 20160625 122600 9.95 2.10 20160625 122700 10.00 2.28 20160625 122700 10.00 2.33 20160625 122700 10.01 2.30 20160625 122700 10.02 2.29 20160625 122700 10.03 2.30 20160625 122700 10.04 2.30 20160625 122700 8.60 2.09 20160625 122700 8.62 2.10 20160625 122700 8.66 2.11 20160625 122700 8.69 2.12 20160625 122700 8.73 2.13 20160625 122700 8.76 2.14 20160625 122700 8.79 2.15 20160625 122700 8.82 2.16 20160625 122700 8.85 2.17 20160625 122700 8.89 2.19 20160625 122700 8.94 2.19 20160625 122700 8.99 2.20 20160625 122700 9.05 2.21 20160625 122700 9.09 2.22 20160625 122700 9.14 2.23 20160625 122700 9.20 2.24 20160625 122700 9.25 2.25 20160625 122700 9.29 2.26 20160625 122700 9.34 2.27 20160625 122700 9.38 2.28 20160625 122700 9.42 2.28 20160625 122700 9.48 2.29 20160625 122700 9.53 2.29 20160625 122700 9.58 2.30 20160625 122700 9.65 2.30 20160625 122700 9.71 2.31 20160625 122700 9.72 2.21 20160625 122700 9.78 2.32 20160625 122700 9.80 2.22 20160625 122700 9.83 2.32 20160625 122700 9.84 2.24 20160625 122700 9.85 2.32 20160625 122700 9.87 2.24 20160625 122700 9.87 2.30 20160625 122700 9.87 2.32 20160625 122700 9.88 2.30 20160625 122700 9.88 2.31 20160625 122700 9.89 2.32 20160625 122700 9.90 2.25 20160625 122700 9.90 2.30 20160625 122700 9.90 2.31 20160625 122700 9.91 2.31 20160625 122700 9.91 2.32 20160625 122700 9.92 2.26 20160625 122700 9.93 2.30 20160625 122700 9.93 2.31 20160625 122700 9.93 2.32 20160625 122700 9.94 2.30 20160625 122700 9.94 2.32 20160625 122700 9.95 2.27 20160625 122700 9.96 2.32 20160625 122700 9.97 2.27 20160625 122700 9.97 2.30 20160625 122700 9.98 2.32 20160625 122700 9.98 2.33 20160625 122700 9.99 2.30 20160625 122700 9.99 2.32 20160625 122800 6.45 1.31 20160625 122800 6.51 1.32 20160625 122800 6.57 1.33 20160625 122800 6.63 1.33 20160625 122800 6.74 1.35 20160625 122800 6.86 1.36 20160625 122800 6.96 1.38 20160625 122800 7.09 1.39 20160625 122800 7.22 1.41 20160625 122800 7.34 1.42 20160625 122800 7.44 1.44 20160625 122800 7.57 1.45 20160625 122800 7.69 1.47 20160625 122800 7.77 1.48 20160625 122800 7.87 1.50 20160625 122800 7.96 1.52 20160625 122800 8.06 1.53 20160625 122800 8.14 1.55 20160625 122800 8.24 1.57 20160625 122800 8.33 1.58 20160625 122800 8.40 1.60 20160625 122800 8.48 1.61 20160625 122800 8.54 1.63 20160625 122800 8.59 1.65 20160625 122800 8.64 1.66 20160625 122800 8.69 1.68 20160625 122800 8.74 1.69 20160625 122800 8.78 1.97 20160625 122800 8.79 1.71 20160625 122800 8.80 1.96 20160625 122800 8.80 1.98 20160625 122800 8.83 2.00 20160625 122800 8.84 1.72 20160625 122800 8.84 1.95 20160625 122800 8.87 1.94 20160625 122800 8.87 2.01 20160625 122800 8.90 1.74 20160625 122800 8.91 1.92 20160625 122800 8.91 2.03 20160625 122800 8.93 1.75 20160625 122800 8.94 1.77 20160625 122800 8.94 1.91 20160625 122800 8.95 2.04 20160625 122800 8.96 1.78 20160625 122800 8.98 1.80 20160625 122800 8.98 1.90 20160625 122800 8.99 1.81 20160625 122800 9.01 1.82 20160625 122800 9.01 1.89 20160625 122800 9.01 2.05 20160625 122800 9.03 1.84 20160625 122800 9.04 1.88 20160625 122800 9.05 1.85 20160625 122800 9.06 1.87 20160625 122800 9.07 2.07 20160625 122800 9.11 2.08 20160625 122800 9.18 2.10 20160625 122800 9.27 2.11 20160625 122800 9.35 2.13 20160625 122800 9.43 2.14 20160625 122800 9.51 2.16 20160625 122800 9.59 2.18 20160625 122800 9.64 2.19 20160625 122900 4.50 1.09 20160625 122900 4.55 1.09 20160625 122900 4.61 1.09 20160625 122900 4.65 1.09 20160625 122900 4.70 1.09 20160625 122900 4.70 1.11 20160625 122900 4.71 1.10 20160625 122900 4.72 1.10 20160625 122900 4.72 1.11 20160625 122900 4.73 1.10 20160625 122900 4.73 1.12 20160625 122900 4.75 1.10 20160625 122900 4.75 1.12 20160625 122900 4.76 1.10 20160625 122900 4.77 1.10 20160625 122900 4.77 1.13 20160625 122900 4.78 1.10 20160625 122900 4.79 1.10 20160625 122900 4.80 1.10 20160625 122900 4.80 1.13 20160625 122900 4.82 1.13 20160625 122900 4.86 1.14 20160625 122900 4.88 1.14 20160625 122900 4.95 1.15 20160625 122900 5.07 1.15 20160625 122900 5.19 1.16 20160625 122900 5.30 1.16 20160625 122900 5.39 1.16 20160625 122900 5.51 1.17 20160625 122900 5.62 1.17 20160625 122900 5.72 1.17 20160625 122900 5.83 1.18 20160625 122900 5.85 1.18 20160625 122900 5.86 1.18 20160625 122900 5.87 1.18 20160625 122900 5.88 1.19 20160625 122900 5.89 1.19 20160625 122900 5.90 1.19 20160625 122900 5.91 1.19 20160625 122900 5.92 1.20 20160625 122900 5.93 1.20 20160625 122900 5.94 1.20 20160625 122900 5.96 1.20 20160625 122900 5.97 1.20 20160625 122900 5.98 1.20 20160625 122900 5.99 1.21 20160625 122900 6.01 1.21 20160625 122900 6.03 1.22 20160625 122900 6.05 1.23 20160625 122900 6.07 1.24 20160625 122900 6.08 1.24 20160625 122900 6.10 1.25 20160625 122900 6.12 1.26 20160625 122900 6.15 1.26 20160625 122900 6.17 1.27 20160625 122900 6.23 1.28 20160625 122900 6.29 1.29 20160625 122900 6.35 1.29 20160625 122900 6.40 1.30 20160625 123000 0.28 1.20 20160625 123000 0.29 1.20 20160625 123000 0.42 1.21 20160625 123000 0.43 1.19 20160625 123000 0.61 1.21 20160625 123000 0.79 1.22 20160625 123000 0.82 1.18 20160625 123000 0.93 1.18 20160625 123000 1.01 1.22 20160625 123000 1.03 1.18 20160625 123000 1.13 1.17 20160625 123000 1.19 1.23 20160625 123000 1.24 1.17 20160625 123000 1.33 1.23 20160625 123000 1.34 1.16 20160625 123000 1.44 1.16 20160625 123000 1.45 1.24 20160625 123000 1.55 1.16 20160625 123000 1.60 1.24 20160625 123000 1.74 1.25 20160625 123000 1.75 1.15 20160625 123000 1.83 1.15 20160625 123000 1.88 1.25 20160625 123000 1.91 1.14 20160625 123000 1.99 1.14 20160625 123000 2.01 1.26 20160625 123000 2.07 1.13 20160625 123000 2.15 1.26 20160625 123000 2.23 1.13 20160625 123000 2.29 1.27 20160625 123000 2.32 1.12 20160625 123000 2.39 1.28 20160625 123000 2.40 1.12 20160625 123000 2.50 1.12 20160625 123000 2.51 1.28 20160625 123000 2.61 1.12 20160625 123000 2.63 1.29 20160625 123000 2.74 1.11 20160625 123000 2.76 1.30 20160625 123000 2.85 1.11 20160625 123000 2.87 1.31 20160625 123000 2.98 1.11 20160625 123000 3.00 1.31 20160625 123000 3.09 1.11 20160625 123000 3.14 1.32 20160625 123000 3.21 1.10 20160625 123000 3.25 1.33 20160625 123000 3.33 1.10 20160625 123000 3.39 1.33 20160625 123000 3.44 1.10 20160625 123000 3.55 1.10 20160625 123000 3.66 1.09 20160625 123000 3.76 1.09 20160625 123000 3.84 1.09 20160625 123000 3.95 1.09 20160625 123000 4.05 1.09 20160625 123000 4.13 1.09 20160625 123000 4.23 1.09 20160625 123000 4.34 1.09 20160625 123000 4.40 1.09 20160625 123000 4.45 1.09 20160625 123100 3.50 1.34 20160625 123100 3.62 1.35 20160625 123100 3.73 1.36 20160625 123100 3.85 1.37 20160625 123100 3.98 1.38 20160625 123100 4.12 1.39 20160625 123100 4.23 1.39 20160625 123100 4.37 1.40 20160625 123100 4.50 1.41 20160625 123100 4.60 1.42 20160625 123100 4.72 1.43 20160625 123100 4.83 1.44 20160625 123100 4.96 1.45 20160625 123100 5.06 1.46 20160625 123100 5.17 1.47 20160625 123100 5.30 1.48 20160625 123100 5.43 1.48 20160625 123100 5.50 1.49 20160625 123100 5.55 1.50 20160625 123100 5.60 1.51 20160625 123100 5.64 1.52 20160625 123100 5.69 1.52 20160625 123100 5.73 1.53 20160625 123100 5.78 1.54 20160625 123100 5.81 1.55 20160625 123100 5.85 1.56 20160625 123100 5.89 1.56 20160625 123100 5.93 1.57 20160625 123100 5.97 1.58 20160625 123100 6.01 1.59 20160625 123100 6.06 1.59 20160625 123100 6.10 1.60 20160625 123100 6.15 1.61 20160625 123100 6.20 1.62 20160625 123100 6.26 1.63 20160625 123100 6.34 1.63 20160625 123100 6.44 1.64 20160625 123100 6.53 1.65 20160625 123100 6.63 1.66 20160625 123100 6.71 1.67 20160625 123100 6.81 1.68 20160625 123100 6.90 1.69 20160625 123100 6.99 1.70 20160625 123100 7.08 1.71 20160625 123100 7.16 1.72 20160625 123100 7.24 1.73 20160625 123100 7.31 1.73 20160625 123100 7.39 1.74 20160625 123100 7.46 1.75 20160625 123100 7.54 1.76 20160625 123100 7.61 1.77 20160625 123100 7.68 1.78 20160625 123100 7.73 1.79 20160625 123100 7.77 1.80 20160625 123100 7.80 1.81 20160625 123100 7.84 1.82 20160625 123100 7.88 1.83 20160625 123100 7.91 1.84 20160625 123100 7.94 1.85 20160625 123100 7.98 1.86 20160625 123100 8.02 1.87 20160625 123100 8.06 1.87 20160625 123100 8.11 1.88 20160625 123200 8.16 1.89 20160625 123200 8.20 1.90 20160625 123200 8.24 2.08 20160625 123200 8.25 1.90 20160625 123200 8.28 2.08 20160625 123200 8.30 1.91 20160625 123200 8.32 2.08 20160625 123200 8.33 2.09 20160625 123200 8.35 1.92 20160625 123200 8.35 2.08 20160625 123200 8.37 2.10 20160625 123200 8.39 1.93 20160625 123200 8.39 2.08 20160625 123200 8.42 2.02 20160625 123200 8.42 2.10 20160625 123200 8.43 1.94 20160625 123200 8.43 2.02 20160625 123200 8.43 2.08 20160625 123200 8.44 2.01 20160625 123200 8.44 2.02 20160625 123200 8.45 1.94 20160625 123200 8.45 2.01 20160625 123200 8.46 2.01 20160625 123200 8.46 2.02 20160625 123200 8.46 2.08 20160625 123200 8.47 1.95 20160625 123200 8.47 2.00 20160625 123200 8.47 2.11 20160625 123200 8.48 2.00 20160625 123200 8.49 1.95 20160625 123200 8.49 2.00 20160625 123200 8.49 2.03 20160625 123200 8.50 2.00 20160625 123200 8.50 2.08 20160625 123200 8.51 1.95 20160625 123200 8.51 1.99 20160625 123200 8.52 1.99 20160625 123200 8.52 2.03 20160625 123200 8.53 1.96 20160625 123200 8.53 1.99 20160625 123200 8.54 1.96 20160625 123200 8.54 1.98 20160625 123200 8.54 2.07 20160625 123200 8.55 2.03 20160625 123200 8.56 1.97 20160625 123200 8.56 1.98 20160625 123200 8.57 1.98 20160625 123200 8.57 2.07 20160625 123200 8.58 1.97 20160625 123200 8.58 1.98 20160625 123200 8.59 2.04 20160625 123200 8.59 2.07 20160625 123200 8.60 2.07 20160625 123200 8.62 2.04 20160625 123200 8.62 2.07 20160625 123200 8.64 2.06 20160625 123200 8.65 2.04 20160625 123200 8.65 2.06 20160625 123200 8.67 2.06 20160625 123200 8.68 2.05 20160625 123200 8.69 2.05 20160625 123200 8.70 2.05 20160625 123300 8.52 2.12 20160625 123300 8.57 2.12 20160625 123300 8.62 2.13 20160625 123300 8.68 2.14 20160625 123300 8.72 2.15 20160625 123300 8.76 2.16 20160625 123300 8.80 2.17 20160625 123300 8.85 2.18 20160625 123300 8.88 2.19 20160625 123300 8.93 2.20 20160625 123300 8.98 2.22 20160625 123300 9.02 2.23 20160625 123300 9.06 2.24 20160625 123300 9.09 2.25 20160625 123300 9.12 2.26 20160625 123300 9.14 2.27 20160625 123300 9.17 2.28 20160625 123300 9.20 2.29 20160625 123300 9.23 2.30 20160625 123300 9.25 2.31 20160625 123300 9.28 2.32 20160625 123300 9.29 2.33 20160625 123300 9.30 2.34 20160625 123300 9.30 2.43 20160625 123300 9.30 2.44 20160625 123300 9.31 2.35 20160625 123300 9.31 2.36 20160625 123300 9.31 2.42 20160625 123300 9.31 2.44 20160625 123300 9.31 2.45 20160625 123300 9.32 2.37 20160625 123300 9.32 2.38 20160625 123300 9.32 2.41 20160625 123300 9.32 2.45 20160625 123300 9.33 2.39 20160625 123300 9.33 2.40 20160625 123300 9.33 2.45 20160625 123300 9.34 2.40 20160625 123300 9.34 2.45 20160625 123300 9.35 2.45 20160625 123300 9.36 2.44 20160625 123300 9.36 2.45 20160625 123300 9.37 2.44 20160625 123300 9.38 2.44 20160625 123300 9.40 2.44 20160625 123300 9.41 2.44 20160625 123300 9.42 2.44 20160625 123300 9.43 2.44 20160625 123300 9.44 2.44 20160625 123400 9.43 2.44 20160625 123400 9.44 2.44 20160625 123400 9.45 2.44 20160625 123400 9.46 2.44 20160625 123400 9.46 2.45 20160625 123400 9.47 2.44 20160625 123400 9.47 2.45 20160625 123400 9.48 2.46 20160625 123400 9.50 2.46 20160625 123400 9.51 2.46 20160625 123400 9.52 2.47 20160625 123400 9.54 2.47 20160625 123400 9.58 2.48 20160625 123400 9.62 2.49 20160625 123400 9.67 2.49 20160625 123400 9.72 2.50 20160625 123400 9.77 2.51 20160625 123400 9.81 2.52 20160625 123400 9.81 2.54 20160625 123400 9.82 2.54 20160625 123400 9.83 2.54 20160625 123400 9.84 2.53 20160625 123400 9.84 2.54 20160625 123400 9.85 2.54 20160625 123400 9.86 2.52 20160625 123400 9.86 2.53 20160625 123400 9.87 2.54 20160625 123400 9.87 2.55 20160625 123400 9.88 2.53 20160625 123400 9.88 2.54 20160625 123400 9.89 2.52 20160625 123400 9.89 2.54 20160625 123400 9.90 2.49 20160625 123400 9.90 2.52 20160625 123400 9.90 2.54 20160625 123400 9.91 2.53 20160625 123400 9.91 2.54 20160625 123400 9.92 2.50 20160625 123400 9.92 2.51 20160625 123400 9.92 2.52 20160625 123400 9.92 2.54 20160625 123400 9.93 2.49 20160625 123400 9.93 2.54 20160625 123400 9.94 2.54 20160625 123400 9.96 2.54 20160625 123500 9.06 2.37 20160625 123500 9.06 2.38 20160625 123500 9.06 2.39 20160625 123500 9.06 2.43 20160625 123500 9.06 2.44 20160625 123500 9.06 2.45 20160625 123500 9.07 2.39 20160625 123500 9.07 2.40 20160625 123500 9.07 2.42 20160625 123500 9.07 2.43 20160625 123500 9.07 2.45 20160625 123500 9.07 2.46 20160625 123500 9.08 2.37 20160625 123500 9.08 2.40 20160625 123500 9.08 2.41 20160625 123500 9.08 2.46 20160625 123500 9.09 2.46 20160625 123500 9.10 2.37 20160625 123500 9.10 2.47 20160625 123500 9.11 2.47 20160625 123500 9.12 2.37 20160625 123500 9.13 2.47 20160625 123500 9.14 2.37 20160625 123500 9.15 2.48 20160625 123500 9.17 2.48 20160625 123500 9.19 2.48 20160625 123500 9.21 2.48 20160625 123500 9.23 2.48 20160625 123500 9.25 2.48 20160625 123500 9.28 2.49 20160625 123500 9.30 2.49 20160625 123500 9.31 2.49 20160625 123500 9.33 2.49 20160625 123500 9.35 2.49 20160625 123500 9.37 2.48 20160625 123500 9.39 2.48 20160625 123500 9.41 2.48 20160625 123500 9.43 2.48 20160625 123500 9.44 2.48 20160625 123500 9.47 2.48 20160625 123500 9.50 2.48 20160625 123500 9.53 2.48 20160625 123500 9.56 2.48 20160625 123500 9.59 2.48 20160625 123500 9.63 2.48 20160625 123500 9.65 2.49 20160625 123500 9.69 2.49 20160625 123500 9.72 2.49 20160625 123500 9.74 2.49 20160625 123500 9.76 2.49 20160625 123500 9.79 2.49 20160625 123500 9.81 2.49 20160625 123500 9.83 2.49 20160625 123500 9.85 2.49 20160625 123500 9.88 2.49 20160625 123600 8.00 2.11 20160625 123600 8.01 2.11 20160625 123600 8.02 2.10 20160625 123600 8.02 2.12 20160625 123600 8.03 2.12 20160625 123600 8.04 2.12 20160625 123600 8.05 2.11 20160625 123600 8.05 2.13 20160625 123600 8.06 2.13 20160625 123600 8.08 2.13 20160625 123600 8.09 2.14 20160625 123600 8.10 2.11 20160625 123600 8.12 2.14 20160625 123600 8.15 2.12 20160625 123600 8.15 2.15 20160625 123600 8.17 2.15 20160625 123600 8.20 2.15 20160625 123600 8.22 2.12 20160625 123600 8.22 2.16 20160625 123600 8.25 2.16 20160625 123600 8.27 2.13 20160625 123600 8.33 2.13 20160625 123600 8.39 2.14 20160625 123600 8.45 2.14 20160625 123600 8.51 2.15 20160625 123600 8.58 2.16 20160625 123600 8.66 2.17 20160625 123600 8.75 2.19 20160625 123600 8.83 2.20 20160625 123600 8.90 2.21 20160625 123600 8.99 2.22 20160625 123600 9.07 2.23 20160625 123600 9.16 2.24 20160625 123600 9.16 2.37 20160625 123600 9.18 2.37 20160625 123600 9.20 2.37 20160625 123600 9.22 2.25 20160625 123600 9.22 2.37 20160625 123600 9.25 2.26 20160625 123600 9.25 2.36 20160625 123600 9.27 2.36 20160625 123600 9.28 2.27 20160625 123600 9.29 2.35 20160625 123600 9.30 2.28 20160625 123600 9.31 2.35 20160625 123600 9.33 2.29 20160625 123600 9.34 2.35 20160625 123600 9.35 2.30 20160625 123600 9.36 2.34 20160625 123600 9.37 2.31 20160625 123600 9.38 2.34 20160625 123600 9.40 2.32 20160625 123600 9.40 2.34 20160625 123600 9.42 2.32 20160625 123600 9.43 2.33 20160625 123700 8.28 2.17 20160625 123700 8.30 2.17 20160625 123700 8.32 2.18 20160625 123700 8.34 2.18 20160625 123700 8.37 2.18 20160625 123700 8.39 2.19 20160625 123700 8.41 2.19 20160625 123700 8.44 2.20 20160625 123700 8.47 2.20 20160625 123700 8.49 2.20 20160625 123700 8.51 2.21 20160625 123700 8.55 2.21 20160625 123700 8.60 2.21 20160625 123700 8.64 2.22 20160625 123700 8.68 2.22 20160625 123700 8.72 2.22 20160625 123700 8.77 2.23 20160625 123700 8.81 2.23 20160625 123700 8.85 2.23 20160625 123700 8.90 2.23 20160625 123700 8.92 2.24 20160625 123700 8.94 2.24 20160625 123700 8.97 2.25 20160625 123700 9.00 2.25 20160625 123700 9.02 2.25 20160625 123700 9.04 2.26 20160625 123700 9.07 2.26 20160625 123700 9.10 2.27 20160625 123700 9.12 2.27 20160625 123700 9.15 2.27 20160625 123700 9.17 2.28 20160625 123700 9.20 2.28 20160625 123700 9.23 2.28 20160625 123700 9.25 2.29 20160625 123700 9.28 2.29 20160625 123700 9.31 2.29 20160625 123700 9.34 2.30 20160625 123700 9.36 2.30 20160625 123700 9.38 2.30 20160625 123700 9.40 2.30 20160625 123700 9.43 2.31 20160625 123700 9.44 2.31 20160625 123700 9.46 2.31 20160625 123700 9.49 2.31 20160625 123700 9.50 2.31 20160625 123700 9.53 2.32 20160625 123700 9.54 2.32 20160625 123700 9.55 2.32 20160625 123700 9.56 2.32 20160625 123700 9.57 2.32 20160625 123700 9.58 2.32 20160625 123700 9.59 2.32 20160625 123700 9.60 2.32 20160625 123700 9.61 2.32 20160625 123800 10.02 2.33 20160625 123800 10.05 2.33 20160625 123800 10.05 2.35 20160625 123800 10.07 2.33 20160625 123800 10.10 2.34 20160625 123800 10.13 2.34 20160625 123800 10.16 2.34 20160625 123800 10.19 2.35 20160625 123800 10.22 2.35 20160625 123800 10.23 2.36 20160625 123800 10.25 2.35 20160625 123800 10.28 2.36 20160625 123800 10.31 2.36 20160625 123800 10.34 2.37 20160625 123800 10.38 2.37 20160625 123800 10.40 2.38 20160625 123800 10.41 2.38 20160625 123800 8.73 2.24 20160625 123800 8.83 2.25 20160625 123800 8.96 2.27 20160625 123800 9.11 2.28 20160625 123800 9.26 2.29 20160625 123800 9.40 2.30 20160625 123800 9.56 2.32 20160625 123800 9.61 2.32 20160625 123800 9.62 2.31 20160625 123800 9.63 2.31 20160625 123800 9.64 2.31 20160625 123800 9.65 2.31 20160625 123800 9.66 2.31 20160625 123800 9.67 2.31 20160625 123800 9.68 2.31 20160625 123800 9.70 2.31 20160625 123800 9.71 2.31 20160625 123800 9.72 2.31 20160625 123800 9.73 2.33 20160625 123800 9.74 2.31 20160625 123800 9.75 2.31 20160625 123800 9.76 2.31 20160625 123800 9.77 2.31 20160625 123800 9.78 2.31 20160625 123800 9.80 2.31 20160625 123800 9.81 2.31 20160625 123800 9.83 2.31 20160625 123800 9.84 2.31 20160625 123800 9.86 2.31 20160625 123800 9.88 2.31 20160625 123800 9.89 2.31 20160625 123800 9.91 2.31 20160625 123800 9.91 2.34 20160625 123800 9.93 2.32 20160625 123800 9.95 2.32 20160625 123800 9.97 2.32 20160625 123800 9.99 2.32 20160625 123900 6.44 2.01 20160625 123900 6.45 2.00 20160625 123900 6.46 2.00 20160625 123900 6.47 1.99 20160625 123900 6.47 2.00 20160625 123900 6.47 2.01 20160625 123900 6.48 1.99 20160625 123900 6.48 2.00 20160625 123900 6.49 1.99 20160625 123900 6.50 2.01 20160625 123900 6.53 2.02 20160625 123900 6.57 2.02 20160625 123900 6.60 2.03 20160625 123900 6.65 2.03 20160625 123900 6.68 2.03 20160625 123900 6.72 2.04 20160625 123900 6.76 2.04 20160625 123900 6.87 2.05 20160625 123900 6.98 2.06 20160625 123900 7.09 2.07 20160625 123900 7.22 2.07 20160625 123900 7.36 2.08 20160625 123900 7.51 2.09 20160625 123900 7.63 2.10 20160625 123900 7.79 2.11 20160625 123900 7.93 2.11 20160625 123900 7.98 2.12 20160625 123900 8.04 2.12 20160625 123900 8.09 2.12 20160625 123900 8.10 2.17 20160625 123900 8.11 2.16 20160625 123900 8.12 2.16 20160625 123900 8.14 2.16 20160625 123900 8.16 2.13 20160625 123900 8.16 2.15 20160625 123900 8.18 2.15 20160625 123900 8.20 2.15 20160625 123900 8.20 2.18 20160625 123900 8.22 2.14 20160625 123900 8.23 2.13 20160625 123900 8.24 2.14 20160625 123900 8.27 2.14 20160625 123900 8.28 2.13 20160625 123900 8.28 2.14 20160625 123900 8.29 2.19 20160625 123900 8.30 2.14 20160625 123900 8.32 2.14 20160625 123900 8.33 2.14 20160625 123900 8.35 2.13 20160625 123900 8.36 2.14 20160625 123900 8.38 2.14 20160625 123900 8.38 2.20 20160625 123900 8.40 2.14 20160625 123900 8.42 2.14 20160625 123900 8.50 2.22 20160625 123900 8.60 2.23 20160625 124000 6.46 1.99 20160625 124000 6.47 1.99 20160625 124000 6.48 1.99 20160625 124000 6.49 1.99 20160625 124000 6.49 2.00 20160625 124000 6.50 2.00 20160625 124000 6.52 2.00 20160625 124000 6.58 2.01 20160625 124000 6.63 2.01 20160625 124000 6.69 2.02 20160625 124000 6.75 2.02 20160625 124000 6.80 2.03 20160625 124000 6.86 2.03 20160625 124000 6.92 2.04 20160625 124000 6.98 2.04 20160625 124000 7.04 2.05 20160625 124000 7.14 2.06 20160625 124000 7.23 2.07 20160625 124000 7.33 2.08 20160625 124000 7.41 2.09 20160625 124000 7.51 2.10 20160625 124000 7.60 2.10 20160625 124000 7.70 2.11 20160625 124000 7.78 2.12 20160625 124000 7.88 2.13 20160625 124000 8.01 2.14 20160625 124000 8.13 2.15 20160625 124000 8.23 2.16 20160625 124000 8.36 2.17 20160625 124000 8.48 2.18 20160625 124000 8.59 2.20 20160625 124000 8.61 2.19 20160625 124000 8.62 2.20 20160625 124000 8.66 2.20 20160625 124000 8.70 2.20 20160625 124000 8.72 2.20 20160625 124000 8.74 2.20 20160625 124000 8.78 2.21 20160625 124000 8.82 2.21 20160625 124000 8.86 2.20 20160625 124000 8.86 2.21 20160625 124000 8.89 2.21 20160625 124000 8.91 2.21 20160625 124000 8.93 2.21 20160625 124000 8.94 2.21 20160625 124000 8.96 2.21 20160625 124000 8.96 2.22 20160625 124000 8.99 2.22 20160625 124000 9.00 2.21 20160625 124000 9.02 2.22 20160625 124000 9.03 2.22 20160625 124000 9.04 2.22 20160625 124000 9.07 2.22 20160625 124000 9.10 2.22 20160625 124000 9.11 2.22 20160625 124000 9.13 2.22 20160625 124000 9.14 2.22 20160625 124000 9.16 2.22 20160625 124100 7.79 2.14 20160625 124100 7.79 2.15 20160625 124100 7.80 2.14 20160625 124100 7.80 2.15 20160625 124100 7.81 2.14 20160625 124100 7.81 2.15 20160625 124100 7.81 2.16 20160625 124100 7.82 2.14 20160625 124100 7.82 2.16 20160625 124100 7.84 2.14 20160625 124100 7.84 2.16 20160625 124100 7.85 2.14 20160625 124100 7.86 2.14 20160625 124100 7.86 2.16 20160625 124100 7.87 2.14 20160625 124100 7.88 2.16 20160625 124100 7.89 2.14 20160625 124100 7.90 2.14 20160625 124100 7.90 2.17 20160625 124100 7.91 2.14 20160625 124100 7.92 2.17 20160625 124100 7.93 2.14 20160625 124100 7.94 2.14 20160625 124100 7.95 2.14 20160625 124100 7.95 2.17 20160625 124100 7.96 2.14 20160625 124100 7.96 2.17 20160625 124100 7.97 2.14 20160625 124100 7.98 2.14 20160625 124100 7.99 2.14 20160625 124100 7.99 2.17 20160625 124100 8.00 2.14 20160625 124100 8.05 2.18 20160625 124100 8.11 2.18 20160625 124100 8.18 2.18 20160625 124100 8.25 2.18 20160625 124100 8.32 2.19 20160625 124100 8.38 2.19 20160625 124100 8.45 2.19 20160625 124100 8.52 2.19 20160625 124200 6.76 2.08 20160625 124200 6.77 2.08 20160625 124200 6.78 2.08 20160625 124200 6.79 2.08 20160625 124200 6.80 2.08 20160625 124200 6.82 2.08 20160625 124200 6.83 2.08 20160625 124200 6.84 2.08 20160625 124200 6.85 2.08 20160625 124200 6.86 2.08 20160625 124200 6.88 2.08 20160625 124200 6.89 2.09 20160625 124200 6.90 2.08 20160625 124200 6.92 2.09 20160625 124200 6.93 2.09 20160625 124200 6.94 2.09 20160625 124200 6.97 2.09 20160625 124200 6.99 2.09 20160625 124200 7.01 2.10 20160625 124200 7.02 2.10 20160625 124200 7.03 2.10 20160625 124200 7.05 2.10 20160625 124200 7.06 2.10 20160625 124200 7.08 2.11 20160625 124200 7.10 2.11 20160625 124200 7.11 2.10 20160625 124200 7.12 2.11 20160625 124200 7.15 2.11 20160625 124200 7.15 2.12 20160625 124200 7.18 2.12 20160625 124200 7.20 2.12 20160625 124200 7.23 2.12 20160625 124200 7.24 2.11 20160625 124200 7.33 2.11 20160625 124200 7.41 2.12 20160625 124200 7.50 2.12 20160625 124200 7.59 2.12 20160625 124200 7.68 2.13 20160625 124200 7.76 2.13 20160625 124200 7.85 2.13 20160625 124200 7.92 2.14 20160625 124200 7.95 2.14 20160625 124200 7.99 2.14 20160625 124200 8.02 2.14 20160625 124200 8.03 2.15 20160625 124200 8.06 2.15 20160625 124200 8.09 2.15 20160625 124200 8.10 2.15 20160625 124200 8.12 2.15 20160625 124200 8.13 2.15 20160625 124200 8.15 2.15 20160625 124200 8.17 2.15 20160625 124200 8.18 2.15 20160625 124200 8.20 2.16 20160625 124300 6.92 2.14 20160625 124300 6.93 2.14 20160625 124300 6.93 2.15 20160625 124300 6.93 2.16 20160625 124300 6.94 2.15 20160625 124300 6.94 2.16 20160625 124300 6.95 2.15 20160625 124300 6.95 2.16 20160625 124300 6.95 2.17 20160625 124300 6.96 2.15 20160625 124300 6.97 2.14 20160625 124300 6.97 2.15 20160625 124300 6.97 2.17 20160625 124300 6.98 2.15 20160625 124300 6.98 2.17 20160625 124300 7.00 2.14 20160625 124300 7.02 2.18 20160625 124300 7.05 2.14 20160625 124300 7.05 2.18 20160625 124300 7.09 2.18 20160625 124300 7.10 2.14 20160625 124300 7.14 2.19 20160625 124300 7.15 2.14 20160625 124300 7.19 2.14 20160625 124300 7.19 2.19 20160625 124300 7.24 2.19 20160625 124300 7.25 2.13 20160625 124300 7.27 2.13 20160625 124300 7.29 2.20 20160625 124300 7.30 2.13 20160625 124300 7.31 2.13 20160625 124300 7.36 2.20 20160625 124300 7.42 2.21 20160625 124300 7.47 2.21 20160625 124300 7.54 2.21 20160625 124300 7.60 2.22 20160625 124300 7.67 2.22 20160625 124300 7.72 2.23 20160625 124300 7.79 2.23 20160625 124300 7.86 2.24 20160625 124300 7.92 2.24 20160625 124300 7.98 2.25 20160625 124300 8.04 2.25 20160625 124300 8.10 2.26 20160625 124300 8.16 2.26 20160625 124300 8.22 2.26 20160625 124300 8.28 2.27 20160625 124300 8.35 2.27 20160625 124400 8.23 2.05 20160625 124400 8.24 2.06 20160625 124400 8.27 2.07 20160625 124400 8.30 2.08 20160625 124400 8.32 2.09 20160625 124400 8.36 2.10 20160625 124400 8.38 2.10 20160625 124400 8.40 2.28 20160625 124400 8.42 2.11 20160625 124400 8.45 2.12 20160625 124400 8.47 2.13 20160625 124400 8.47 2.28 20160625 124400 8.50 2.14 20160625 124400 8.51 2.15 20160625 124400 8.51 2.16 20160625 124400 8.51 2.17 20160625 124400 8.51 2.18 20160625 124400 8.51 2.19 20160625 124400 8.51 2.20 20160625 124400 8.52 2.21 20160625 124400 8.53 2.28 20160625 124400 8.55 2.21 20160625 124400 8.58 2.22 20160625 124400 8.59 2.29 20160625 124400 8.61 2.23 20160625 124400 8.63 2.23 20160625 124400 8.64 2.29 20160625 124400 8.66 2.24 20160625 124400 8.69 2.24 20160625 124400 8.71 2.29 20160625 124400 8.72 2.25 20160625 124400 8.74 2.25 20160625 124400 8.77 2.26 20160625 124400 8.77 2.30 20160625 124400 8.80 2.26 20160625 124400 8.82 2.27 20160625 124400 8.82 2.30 20160625 124400 8.84 2.27 20160625 124400 8.87 2.27 20160625 124400 8.89 2.28 20160625 124400 8.89 2.30 20160625 124400 8.91 2.28 20160625 124400 8.94 2.28 20160625 124400 8.95 2.31 20160625 124400 8.96 2.29 20160625 124400 8.98 2.29 20160625 124400 8.99 2.29 20160625 124400 8.99 2.31 20160625 124400 9.00 2.30 20160625 124400 9.00 2.31 20160625 124400 9.01 2.30 20160625 124400 9.01 2.31 20160625 124400 9.02 2.30 20160625 124400 9.02 2.31 20160625 124400 9.03 2.30 20160625 124400 9.03 2.31 20160625 124400 9.04 2.31 20160625 124400 9.05 2.31 20160625 124500 7.92 2.12 20160625 124500 7.93 2.12 20160625 124500 7.94 2.11 20160625 124500 7.94 2.12 20160625 124500 7.95 2.11 20160625 124500 7.95 2.12 20160625 124500 7.96 2.12 20160625 124500 7.97 2.11 20160625 124500 7.98 2.13 20160625 124500 7.99 2.10 20160625 124500 7.99 2.13 20160625 124500 8.01 2.10 20160625 124500 8.03 2.10 20160625 124500 8.03 2.13 20160625 124500 8.05 2.09 20160625 124500 8.07 2.13 20160625 124500 8.08 2.06 20160625 124500 8.08 2.09 20160625 124500 8.09 2.05 20160625 124500 8.09 2.08 20160625 124500 8.10 2.03 20160625 124500 8.10 2.04 20160625 124500 8.11 2.00 20160625 124500 8.11 2.02 20160625 124500 8.11 2.14 20160625 124500 8.12 1.99 20160625 124500 8.14 1.99 20160625 124500 8.14 2.00 20160625 124500 8.15 2.14 20160625 124500 8.16 2.01 20160625 124500 8.17 2.02 20160625 124500 8.19 2.03 20160625 124500 8.19 2.15 20160625 124500 8.21 2.04 20160625 124500 8.22 2.04 20160625 124500 8.23 2.15 20160625 124500 8.27 2.15 20160625 124500 8.31 2.16 20160625 124500 8.36 2.16 20160625 124500 8.40 2.16 20160625 124500 8.43 2.16 20160625 124500 8.48 2.17 20160625 124500 8.52 2.17 20160625 124500 8.57 2.17 20160625 124500 8.61 2.17 20160625 124500 8.65 2.17 20160625 124500 8.70 2.17 20160625 124500 8.71 2.17 20160625 124500 8.72 2.16 20160625 124500 8.72 2.17 20160625 124500 8.73 2.16 20160625 124500 8.73 2.17 20160625 124500 8.74 2.16 20160625 124500 8.74 2.17 20160625 124500 8.75 2.16 20160625 124500 8.76 2.16 20160625 124500 8.77 2.16 20160625 124600 7.78 2.09 20160625 124600 7.79 2.09 20160625 124600 7.82 2.09 20160625 124600 7.85 2.08 20160625 124600 7.88 2.08 20160625 124600 7.91 2.08 20160625 124600 7.93 2.08 20160625 124600 7.97 2.08 20160625 124600 8.01 2.08 20160625 124600 8.03 2.08 20160625 124600 8.08 2.08 20160625 124600 8.13 2.08 20160625 124600 8.17 2.08 20160625 124600 8.22 2.09 20160625 124600 8.27 2.09 20160625 124600 8.32 2.09 20160625 124600 8.37 2.09 20160625 124600 8.41 2.10 20160625 124600 8.46 2.10 20160625 124600 8.51 2.10 20160625 124600 8.55 2.09 20160625 124600 8.60 2.09 20160625 124600 8.64 2.09 20160625 124600 8.68 2.08 20160625 124600 8.68 2.15 20160625 124600 8.69 2.16 20160625 124600 8.70 2.15 20160625 124600 8.70 2.16 20160625 124600 8.71 2.15 20160625 124600 8.71 2.16 20160625 124600 8.73 2.08 20160625 124600 8.74 2.15 20160625 124600 8.76 2.15 20160625 124600 8.77 2.07 20160625 124600 8.78 2.15 20160625 124600 8.81 2.15 20160625 124600 8.82 2.07 20160625 124600 8.83 2.15 20160625 124600 8.86 2.07 20160625 124600 8.86 2.15 20160625 124600 8.88 2.07 20160625 124600 8.88 2.14 20160625 124600 8.89 2.14 20160625 124600 8.90 2.08 20160625 124600 8.91 2.09 20160625 124600 8.91 2.14 20160625 124600 8.92 2.14 20160625 124600 8.93 2.10 20160625 124600 8.94 2.14 20160625 124600 8.95 2.11 20160625 124600 8.95 2.14 20160625 124600 8.96 2.11 20160625 124600 8.97 2.12 20160625 124600 8.97 2.14 20160625 124600 8.98 2.14 20160625 124600 8.99 2.13 20160625 124700 7.38 2.08 20160625 124700 7.40 2.08 20160625 124700 7.41 2.08 20160625 124700 7.43 2.08 20160625 124700 7.46 2.08 20160625 124700 7.46 2.09 20160625 124700 7.49 2.09 20160625 124700 7.51 2.08 20160625 124700 7.53 2.09 20160625 124700 7.56 2.07 20160625 124700 7.56 2.10 20160625 124700 7.58 2.10 20160625 124700 7.60 2.07 20160625 124700 7.61 2.10 20160625 124700 7.64 2.10 20160625 124700 7.66 2.07 20160625 124700 7.66 2.11 20160625 124700 7.70 2.07 20160625 124700 7.70 2.11 20160625 124700 7.74 2.11 20160625 124700 7.76 2.07 20160625 124700 7.78 2.11 20160625 124700 7.79 2.07 20160625 124700 7.79 2.09 20160625 124700 7.80 2.09 20160625 124700 7.81 2.09 20160625 124700 7.82 2.07 20160625 124700 7.82 2.09 20160625 124700 7.82 2.11 20160625 124700 7.83 2.09 20160625 124700 7.84 2.09 20160625 124700 7.85 2.07 20160625 124700 7.86 2.10 20160625 124700 7.86 2.12 20160625 124700 7.87 2.07 20160625 124700 7.88 2.10 20160625 124700 7.89 2.08 20160625 124700 7.90 2.10 20160625 124700 7.91 2.10 20160625 124700 7.91 2.12 20160625 124700 7.92 2.08 20160625 124700 7.92 2.10 20160625 124700 7.93 2.09 20160625 124700 7.94 2.08 20160625 124700 7.94 2.09 20160625 124700 7.95 2.09 20160625 124700 7.95 2.12 20160625 124700 7.97 2.08 20160625 124700 7.97 2.09 20160625 124700 7.98 2.09 20160625 124700 7.99 2.08 20160625 124700 7.99 2.12 20160625 124700 8.00 2.09 20160625 124700 8.01 2.09 20160625 124700 8.04 2.12 20160625 124700 8.08 2.11 20160625 124700 8.11 2.11 20160625 124700 8.15 2.10 20160625 124700 8.20 2.10 20160625 124700 8.25 2.09 20160625 124700 8.28 2.09 20160625 124700 8.33 2.09 20160625 124800 6.28 1.67 20160625 124800 6.30 1.67 20160625 124800 6.32 1.67 20160625 124800 6.36 1.68 20160625 124800 6.41 1.68 20160625 124800 6.45 1.69 20160625 124800 6.49 1.70 20160625 124800 6.54 1.70 20160625 124800 6.59 1.71 20160625 124800 6.64 1.71 20160625 124800 6.69 1.72 20160625 124800 6.75 1.73 20160625 124800 6.82 1.74 20160625 124800 6.87 1.75 20160625 124800 6.93 1.76 20160625 124800 7.00 1.77 20160625 124800 7.05 1.77 20160625 124800 7.12 1.78 20160625 124800 7.19 1.79 20160625 124800 7.25 1.80 20160625 124800 7.28 1.81 20160625 124800 7.32 1.82 20160625 124800 7.35 1.83 20160625 124800 7.37 1.84 20160625 124800 7.41 1.85 20160625 124800 7.44 1.86 20160625 124800 7.48 1.87 20160625 124800 7.51 1.87 20160625 124800 7.54 1.88 20160625 124800 7.55 1.89 20160625 124800 7.56 1.89 20160625 124800 7.57 1.90 20160625 124800 7.59 1.91 20160625 124800 7.60 1.91 20160625 124800 7.62 1.92 20160625 124800 7.63 1.92 20160625 124800 7.65 1.93 20160625 124800 7.66 1.93 20160625 124800 7.67 1.94 20160625 124800 7.68 1.94 20160625 124800 7.69 1.95 20160625 124800 7.71 1.95 20160625 124800 7.72 1.96 20160625 124800 7.75 1.97 20160625 124800 7.77 1.97 20160625 124800 7.79 1.98 20160625 124800 7.83 1.98 20160625 124800 7.86 1.99 20160625 124800 7.89 1.99 20160625 124800 7.93 2.00 20160625 124800 7.97 2.01 20160625 124800 8.00 2.01 20160625 124800 8.04 2.02 20160625 124800 8.08 2.02 20160625 124800 8.12 2.03 20160625 124800 8.14 2.04 20160625 124800 8.17 2.04 20160625 124800 8.19 2.05 20160625 124800 8.21 2.05 20160625 124800 8.24 2.06 20160625 124800 8.26 2.07 20160625 124800 8.28 2.07 20160625 124800 8.30 2.08 20160625 124900 5.15 1.65 20160625 124900 5.17 1.65 20160625 124900 5.19 1.65 20160625 124900 5.20 1.65 20160625 124900 5.20 1.66 20160625 124900 5.22 1.66 20160625 124900 5.24 1.65 20160625 124900 5.24 1.66 20160625 124900 5.25 1.66 20160625 124900 5.27 1.65 20160625 124900 5.27 1.66 20160625 124900 5.29 1.67 20160625 124900 5.30 1.65 20160625 124900 5.32 1.67 20160625 124900 5.33 1.65 20160625 124900 5.35 1.67 20160625 124900 5.36 1.65 20160625 124900 5.39 1.65 20160625 124900 5.39 1.68 20160625 124900 5.43 1.65 20160625 124900 5.43 1.68 20160625 124900 5.46 1.69 20160625 124900 5.49 1.65 20160625 124900 5.56 1.65 20160625 124900 5.62 1.66 20160625 124900 5.69 1.66 20160625 124900 5.76 1.66 20160625 124900 5.82 1.66 20160625 124900 5.89 1.66 20160625 124900 5.96 1.66 20160625 124900 6.02 1.66 20160625 124900 6.03 1.66 20160625 124900 6.05 1.66 20160625 124900 6.07 1.66 20160625 124900 6.09 1.66 20160625 124900 6.12 1.66 20160625 124900 6.15 1.66 20160625 124900 6.17 1.66 20160625 124900 6.20 1.66 20160625 124900 6.22 1.66 20160625 124900 6.24 1.66 20160625 124900 6.25 1.66 20160625 124900 6.26 1.66 20160625 124900 6.27 1.66 20160625 124900 6.27 1.67 20160625 124900 6.28 1.66 20160625 124900 6.29 1.66 20160625 124900 6.30 1.66 20160625 124900 6.32 1.66 20160625 124900 6.34 1.66 20160625 124900 6.35 1.66 20160625 124900 6.37 1.66 20160625 125000 5.51 1.69 20160625 125000 5.55 1.70 20160625 125000 5.60 1.70 20160625 125000 5.64 1.71 20160625 125000 5.65 1.71 20160625 125000 5.66 1.72 20160625 125000 5.66 1.73 20160625 125000 5.66 1.83 20160625 125000 5.66 1.84 20160625 125000 5.67 1.73 20160625 125000 5.67 1.85 20160625 125000 5.67 1.86 20160625 125000 5.68 1.74 20160625 125000 5.68 1.80 20160625 125000 5.68 1.81 20160625 125000 5.68 1.82 20160625 125000 5.69 1.75 20160625 125000 5.69 1.80 20160625 125000 5.69 1.87 20160625 125000 5.70 1.76 20160625 125000 5.70 1.79 20160625 125000 5.70 1.88 20160625 125000 5.71 1.76 20160625 125000 5.71 1.78 20160625 125000 5.71 1.89 20160625 125000 5.72 1.77 20160625 125000 5.72 1.90 20160625 125000 5.74 1.91 20160625 125000 5.74 1.92 20160625 125000 5.76 1.93 20160625 125000 5.77 1.94 20160625 125000 5.79 1.95 20160625 125000 5.81 1.96 20160625 125000 5.84 1.97 20160625 125000 5.86 1.98 20160625 125000 5.88 1.99 20160625 125000 5.91 2.00 20160625 125000 5.94 2.01 20160625 125000 5.96 2.02 20160625 125000 5.99 2.03 20160625 125000 6.02 2.04 20160625 125000 6.04 2.05 20160625 125000 6.08 2.06 20160625 125000 6.12 2.06 20160625 125000 6.14 2.07 20160625 125000 6.19 2.08 20160625 125000 6.23 2.09 20160625 125000 6.25 2.10 20160625 125000 6.31 2.11 20160625 125000 6.36 2.11 20160625 125000 6.41 2.12 20160625 125000 6.45 2.13 20160625 125000 6.50 2.14 20160625 125000 6.55 2.14 20160625 125000 6.59 2.15 20160625 125000 6.65 2.16 20160625 125000 6.71 2.16 20160625 125000 6.76 2.17 20160625 125000 6.84 2.18 20160625 125000 6.92 2.18 20160625 125000 6.97 2.19 20160625 125000 7.05 2.19 20160625 125000 7.14 2.20 20160625 125000 7.21 2.20 20160625 125100 7.29 2.21 20160625 125100 7.36 2.21 20160625 125100 7.43 2.22 20160625 125100 7.46 2.22 20160625 125100 7.52 2.23 20160625 125100 7.59 2.23 20160625 125100 7.62 2.24 20160625 125100 7.69 2.24 20160625 125100 7.75 2.24 20160625 125100 7.80 2.25 20160625 125100 7.84 2.25 20160625 125100 7.88 2.26 20160625 125100 7.93 2.26 20160625 125100 7.95 2.26 20160625 125100 8.00 2.27 20160625 125100 8.04 2.27 20160625 125100 8.06 2.28 20160625 125100 8.11 2.28 20160625 125100 8.15 2.28 20160625 125100 8.20 2.29 20160625 125100 8.24 2.29 20160625 125100 8.30 2.30 20160625 125100 8.36 2.31 20160625 125100 8.40 2.31 20160625 125100 8.41 2.45 20160625 125100 8.44 2.44 20160625 125100 8.46 2.32 20160625 125100 8.47 2.44 20160625 125100 8.49 2.44 20160625 125100 8.51 2.44 20160625 125100 8.52 2.32 20160625 125100 8.55 2.43 20160625 125100 8.57 2.43 20160625 125100 8.58 2.33 20160625 125100 8.60 2.43 20160625 125100 8.62 2.33 20160625 125100 8.64 2.43 20160625 125100 8.66 2.34 20160625 125100 8.67 2.42 20160625 125100 8.70 2.34 20160625 125100 8.70 2.42 20160625 125100 8.73 2.35 20160625 125100 8.74 2.42 20160625 125100 8.78 2.35 20160625 125100 8.79 2.42 20160625 125100 8.82 2.36 20160625 125100 8.82 2.41 20160625 125100 8.85 2.41 20160625 125100 8.86 2.36 20160625 125100 8.89 2.37 20160625 125100 8.90 2.41 20160625 125100 8.93 2.37 20160625 125100 8.93 2.41 20160625 125100 8.96 2.38 20160625 125100 8.96 2.39 20160625 125100 8.96 2.40 20160625 125100 8.97 2.37 20160625 125100 8.97 2.38 20160625 125100 8.97 2.39 20160625 125100 8.97 2.40 20160625 125100 8.98 2.40 20160625 125200 8.15 2.52 20160625 125200 8.16 2.51 20160625 125200 8.16 2.52 20160625 125200 8.16 2.53 20160625 125200 8.17 2.51 20160625 125200 8.17 2.53 20160625 125200 8.18 2.50 20160625 125200 8.18 2.51 20160625 125200 8.18 2.53 20160625 125200 8.19 2.54 20160625 125200 8.20 2.50 20160625 125200 8.20 2.54 20160625 125200 8.21 2.50 20160625 125200 8.21 2.54 20160625 125200 8.22 2.55 20160625 125200 8.23 2.49 20160625 125200 8.23 2.56 20160625 125200 8.24 2.49 20160625 125200 8.24 2.56 20160625 125200 8.25 2.49 20160625 125200 8.25 2.57 20160625 125200 8.26 2.49 20160625 125200 8.26 2.58 20160625 125200 8.27 2.58 20160625 125200 8.28 2.48 20160625 125200 8.29 2.48 20160625 125200 8.29 2.58 20160625 125200 8.30 2.47 20160625 125200 8.30 2.48 20160625 125200 8.30 2.59 20160625 125200 8.32 2.47 20160625 125200 8.33 2.47 20160625 125200 8.33 2.59 20160625 125200 8.34 2.47 20160625 125200 8.35 2.46 20160625 125200 8.35 2.60 20160625 125200 8.37 2.46 20160625 125200 8.37 2.60 20160625 125200 8.38 2.46 20160625 125200 8.39 2.46 20160625 125200 8.39 2.61 20160625 125200 8.41 2.45 20160625 125200 8.41 2.61 20160625 125200 8.42 2.45 20160625 125200 8.44 2.61 20160625 125200 8.44 2.70 20160625 125200 8.46 2.62 20160625 125200 8.47 2.63 20160625 125200 8.48 2.64 20160625 125200 8.50 2.64 20160625 125200 8.51 2.65 20160625 125200 8.51 2.69 20160625 125200 8.53 2.66 20160625 125200 8.55 2.66 20160625 125200 8.57 2.67 20160625 125200 8.58 2.68 20160625 125200 8.59 2.68 20160625 125300 10.01 3.55 20160625 125300 10.14 3.58 20160625 125300 10.25 3.61 20160625 125300 10.38 3.64 20160625 125300 10.50 3.67 20160625 125300 10.61 3.69 20160625 125300 10.74 3.72 20160625 125300 10.87 3.75 20160625 125300 10.98 3.77 20160625 125300 11.11 3.80 20160625 125300 11.26 3.83 20160625 125300 11.39 3.85 20160625 125300 11.56 3.88 20160625 125300 11.72 3.91 20160625 125300 11.86 3.93 20160625 125300 12.02 3.96 20160625 125300 12.18 3.99 20160625 125300 12.32 4.01 20160625 125300 12.49 4.04 20160625 125300 12.60 4.07 20160625 125300 12.69 4.09 20160625 125300 12.77 4.11 20160625 125300 12.86 4.14 20160625 125300 7.63 2.85 20160625 125300 7.66 2.87 20160625 125300 7.67 2.84 20160625 125300 7.70 2.89 20160625 125300 7.71 2.83 20160625 125300 7.76 2.82 20160625 125300 7.76 2.90 20160625 125300 7.81 2.92 20160625 125300 7.82 2.81 20160625 125300 7.86 2.94 20160625 125300 7.87 2.79 20160625 125300 7.92 2.96 20160625 125300 7.93 2.78 20160625 125300 7.98 2.97 20160625 125300 7.99 2.77 20160625 125300 8.05 2.76 20160625 125300 8.05 2.99 20160625 125300 8.10 3.00 20160625 125300 8.11 2.74 20160625 125300 8.17 2.74 20160625 125300 8.20 3.04 20160625 125300 8.23 2.73 20160625 125300 8.27 2.72 20160625 125300 8.30 3.07 20160625 125300 8.34 2.71 20160625 125300 8.38 3.10 20160625 125300 8.40 2.71 20160625 125300 8.48 3.14 20160625 125300 8.58 3.17 20160625 125300 8.66 3.20 20160625 125300 8.77 3.24 20160625 125300 8.87 3.27 20160625 125300 8.96 3.30 20160625 125300 9.10 3.34 20160625 125300 9.23 3.37 20160625 125300 9.35 3.39 20160625 125300 9.49 3.43 20160625 125300 9.62 3.46 20160625 125300 9.76 3.49 20160625 125300 9.87 3.52 20160625 125400 11.66 3.87 20160625 125400 11.67 3.85 20160625 125400 11.67 3.88 20160625 125400 11.68 3.82 20160625 125400 11.68 3.84 20160625 125400 11.68 3.89 20160625 125400 11.68 3.91 20160625 125400 11.69 3.81 20160625 125400 11.69 3.92 20160625 125400 11.70 3.79 20160625 125400 11.70 3.93 20160625 125400 11.71 3.78 20160625 125400 11.71 3.95 20160625 125400 11.72 3.76 20160625 125400 11.72 3.96 20160625 125400 11.73 3.75 20160625 125400 11.73 3.97 20160625 125400 11.74 3.73 20160625 125400 11.74 3.99 20160625 125400 11.74 4.00 20160625 125400 11.75 4.00 20160625 125400 11.75 4.02 20160625 125400 11.76 4.02 20160625 125400 11.77 3.72 20160625 125400 11.77 4.03 20160625 125400 11.78 4.04 20160625 125400 11.79 3.71 20160625 125400 11.80 4.06 20160625 125400 11.81 3.70 20160625 125400 11.81 4.07 20160625 125400 11.83 3.69 20160625 125400 11.85 3.67 20160625 125400 11.86 3.66 20160625 125400 11.86 4.08 20160625 125400 11.99 4.10 20160625 125400 12.09 4.11 20160625 125400 12.22 4.13 20160625 125400 12.35 4.15 20160625 125400 12.45 4.17 20160625 125400 12.58 4.19 20160625 125400 12.71 4.21 20160625 125400 12.82 4.22 20160625 125400 12.93 4.24 20160625 125400 12.96 4.17 20160625 125400 13.02 4.25 20160625 125400 13.04 4.19 20160625 125400 13.10 4.26 20160625 125400 13.13 4.21 20160625 125400 13.19 4.28 20160625 125400 13.23 4.24 20160625 125400 13.28 4.29 20160625 125400 13.31 4.26 20160625 125400 13.35 4.27 20160625 125400 13.37 4.30 20160625 125400 13.40 4.28 20160625 125400 13.43 4.29 20160625 125400 13.45 4.32 20160625 125400 13.47 4.30 20160625 125400 13.51 4.31 20160625 125400 13.54 4.32 20160625 125400 13.54 4.33 20160625 125400 13.59 4.33 20160625 125400 13.63 4.34 20160625 125400 13.64 4.34 20160625 125500 10.12 3.61 20160625 125500 1.01 3.83 20160625 125500 10.48 3.60 20160625 125500 10.85 3.60 20160625 125500 11.07 3.60 20160625 125500 11.17 3.61 20160625 125500 11.27 3.61 20160625 125500 11.36 3.61 20160625 125500 11.46 3.62 20160625 125500 11.57 3.62 20160625 125500 11.66 3.62 20160625 125500 11.77 3.63 20160625 125500 11.89 3.63 20160625 125500 11.89 3.65 20160625 125500 11.91 3.64 20160625 125500 1.23 3.84 20160625 125500 1.32 3.83 20160625 125500 1.89 3.85 20160625 125500 1.90 3.82 20160625 125500 2.58 3.85 20160625 125500 2.62 3.81 20160625 125500 3.23 3.86 20160625 125500 3.24 3.81 20160625 125500 3.42 3.86 20160625 125500 3.59 3.86 20160625 125500 3.69 3.86 20160625 125500 3.80 3.86 20160625 125500 3.89 3.86 20160625 125500 3.98 3.80 20160625 125500 4.00 3.86 20160625 125500 4.11 3.86 20160625 125500 4.20 3.79 20160625 125500 4.21 3.86 20160625 125500 4.32 3.78 20160625 125500 4.38 3.86 20160625 125500 4.47 3.77 20160625 125500 4.62 3.86 20160625 125500 4.64 3.76 20160625 125500 4.79 3.75 20160625 125500 4.81 3.86 20160625 125500 4.97 3.74 20160625 125500 5.04 3.86 20160625 125500 5.16 3.73 20160625 125500 5.28 3.86 20160625 125500 5.33 3.72 20160625 125500 5.48 3.86 20160625 125500 5.50 3.71 20160625 125500 5.71 3.86 20160625 125500 5.76 3.70 20160625 125500 5.95 3.85 20160625 125500 5.99 3.69 20160625 125500 6.14 3.85 20160625 125500 6.28 3.68 20160625 125500 6.59 3.67 20160625 125500 6.85 3.66 20160625 125500 7.18 3.65 20160625 125500 7.51 3.64 20160625 125500 7.85 3.63 20160625 125500 8.14 3.62 20160625 125500 8.48 3.62 20160625 125500 8.82 3.62 20160625 125500 9.11 3.61 20160625 125500 9.47 3.61 20160625 125500 9.82 3.61 20160625 125600 4.90 3.89 20160625 125600 4.91 3.89 20160625 125600 4.92 3.89 20160625 125600 4.93 3.88 20160625 125600 4.93 3.90 20160625 125600 4.95 3.89 20160625 125600 4.97 3.88 20160625 125600 4.97 3.89 20160625 125600 4.98 3.89 20160625 125600 5.01 3.88 20160625 125600 5.01 3.89 20160625 125600 5.04 3.89 20160625 125600 5.07 3.89 20160625 125600 5.08 3.88 20160625 125600 5.11 3.89 20160625 125600 5.14 3.88 20160625 125600 5.15 3.87 20160625 125600 5.15 3.88 20160625 125600 5.15 3.89 20160625 125600 5.16 3.87 20160625 125600 5.16 3.88 20160625 125600 5.16 3.89 20160625 125600 5.17 3.87 20160625 125600 5.18 3.87 20160625 125600 5.20 3.86 20160625 125600 5.21 3.87 20160625 125600 5.27 3.87 20160625 125600 5.34 3.87 20160625 125600 5.40 3.86 20160625 125600 5.48 3.86 20160625 125600 5.57 3.86 20160625 125600 5.65 3.86 20160625 125600 5.75 3.85 20160625 125600 5.86 3.85 20160625 125600 5.91 3.85 20160625 125600 5.96 3.85 20160625 125600 6.01 3.84 20160625 125600 6.06 3.84 20160625 125600 6.13 3.84 20160625 125600 6.19 3.84 20160625 125600 6.26 3.84 20160625 125600 6.26 3.85 20160625 125600 6.33 3.83 20160625 125600 6.35 3.85 20160625 125600 6.41 3.83 20160625 125600 6.42 3.85 20160625 125600 6.45 3.83 20160625 125600 6.50 3.83 20160625 125600 6.50 3.84 20160625 125600 6.55 3.83 20160625 125600 6.58 3.84 20160625 125600 6.60 3.83 20160625 125600 6.65 3.84 20160625 125600 6.66 3.83 20160625 125600 6.72 3.83 20160625 125600 6.73 3.84 20160625 125600 6.77 3.83 20160625 125600 6.81 3.84 20160625 125600 6.83 3.83 20160625 125600 6.87 3.83 20160625 125700 4.19 3.42 20160625 125700 4.28 3.44 20160625 125700 4.38 3.45 20160625 125700 4.49 3.47 20160625 125700 4.56 3.48 20160625 125700 4.63 3.50 20160625 125700 4.71 3.51 20160625 125700 4.78 3.53 20160625 125700 4.88 3.54 20160625 125700 4.97 3.56 20160625 125700 5.04 3.70 20160625 125700 5.05 3.57 20160625 125700 5.05 3.69 20160625 125700 5.05 3.70 20160625 125700 5.05 3.71 20160625 125700 5.06 3.69 20160625 125700 5.06 3.71 20160625 125700 5.08 3.68 20160625 125700 5.08 3.72 20160625 125700 5.09 3.67 20160625 125700 5.10 3.65 20160625 125700 5.10 3.66 20160625 125700 5.10 3.72 20160625 125700 5.12 3.64 20160625 125700 5.13 3.73 20160625 125700 5.14 3.63 20160625 125700 5.15 3.58 20160625 125700 5.16 3.63 20160625 125700 5.18 3.62 20160625 125700 5.18 3.73 20160625 125700 5.19 3.85 20160625 125700 5.20 3.85 20160625 125700 5.21 3.61 20160625 125700 5.21 3.84 20160625 125700 5.22 3.74 20160625 125700 5.22 3.83 20160625 125700 5.22 3.84 20160625 125700 5.23 3.60 20160625 125700 5.23 3.82 20160625 125700 5.24 3.82 20160625 125700 5.25 3.74 20160625 125700 5.27 3.81 20160625 125700 5.29 3.81 20160625 125700 5.30 3.74 20160625 125700 5.32 3.80 20160625 125700 5.34 3.75 20160625 125700 5.34 3.80 20160625 125700 5.37 3.80 20160625 125700 5.39 3.75 20160625 125700 5.40 3.79 20160625 125700 5.43 3.79 20160625 125700 5.44 3.75 20160625 125700 5.45 3.78 20160625 125700 5.46 3.78 20160625 125700 5.47 3.77 20160625 125700 5.48 3.77 20160625 125700 5.49 3.76 20160625 125700 5.49 3.77 20160625 125700 5.50 3.77 20160625 125700 5.51 3.76 20160625 125700 5.52 3.76 20160625 125800 3.69 3.32 20160625 125800 3.70 3.31 20160625 125800 3.72 3.29 20160625 125800 3.73 3.28 20160625 125800 3.74 3.26 20160625 125800 3.75 3.34 20160625 125800 3.76 3.25 20160625 125800 3.78 3.23 20160625 125800 3.80 3.22 20160625 125800 3.82 3.20 20160625 125800 3.82 3.35 20160625 125800 3.85 3.19 20160625 125800 3.91 3.17 20160625 125800 3.91 3.37 20160625 125800 3.96 3.16 20160625 125800 3.98 3.39 20160625 125800 4.01 3.15 20160625 125800 4.07 3.13 20160625 125800 4.09 3.40 20160625 125800 4.11 3.12 20160625 125800 4.17 3.11 20160625 125800 4.23 3.10 20160625 125800 4.27 3.08 20160625 125800 4.34 3.07 20160625 125800 4.43 3.06 20160625 125800 4.51 3.05 20160625 125800 4.60 3.04 20160625 125800 4.70 3.03 20160625 125800 4.78 3.02 20160625 125800 4.88 3.01 20160625 125800 4.98 3.00 20160625 125800 5.06 3.00 20160625 125800 5.19 2.99 20160625 125800 5.31 2.98 20160625 125800 5.46 2.98 20160625 125800 5.60 2.97 20160625 125800 5.73 2.97 20160625 125800 5.88 2.97 20160625 125800 6.03 2.96 20160625 125800 6.15 2.96 20160625 125800 6.30 2.95 20160625 125800 6.36 2.95 20160625 125800 6.39 2.95 20160625 125800 6.44 2.95 20160625 125800 6.48 2.95 20160625 125800 6.52 2.94 20160625 125800 6.57 2.94 20160625 125800 6.61 2.94 20160625 125800 6.65 2.94 20160625 125800 6.70 2.94 20160625 125800 6.72 2.93 20160625 125800 6.73 2.93 20160625 125800 6.75 2.92 20160625 125800 6.76 2.91 20160625 125800 6.77 2.90 20160625 125800 6.79 2.90 20160625 125800 6.81 2.89 20160625 125800 6.83 2.88 20160625 131400 7.79 2.77 20160625 131400 7.80 2.74 20160625 131400 7.80 2.75 20160625 131400 7.81 2.78 20160625 131400 7.81 2.79 20160625 131400 7.82 2.73 20160625 131400 7.83 2.81 20160625 131400 7.84 2.82 20160625 131400 7.85 2.72 20160625 131400 7.88 2.71 20160625 131400 7.91 2.70 20160625 131400 7.95 2.69 20160625 131400 7.97 2.68 20160625 131400 8.01 2.67 20160625 131400 8.05 2.66 20160625 131400 8.08 2.65 20160625 131400 8.12 2.64 20160625 131400 8.16 2.63 20160625 131400 8.17 2.63 20160625 131400 8.20 2.62 20160625 131400 8.23 2.61 20160625 131500 7.60 3.02 20160625 131500 7.60 3.04 20160625 131500 7.62 3.05 20160625 131500 7.63 3.01 20160625 131500 7.64 3.06 20160625 131500 7.66 3.00 20160625 131500 7.66 3.07 20160625 131500 7.69 3.08 20160625 131500 7.70 2.99 20160625 131500 7.71 3.09 20160625 131500 7.73 2.98 20160625 131500 7.74 3.11 20160625 131500 7.76 2.97 20160625 131500 7.76 3.12 20160625 131500 7.79 2.96 20160625 131500 7.79 3.13 20160625 131500 7.81 3.14 20160625 131500 7.83 2.88 20160625 131500 7.83 2.89 20160625 131500 7.83 2.90 20160625 131500 7.83 2.95 20160625 131500 7.84 2.87 20160625 131500 7.84 2.91 20160625 131500 7.84 3.15 20160625 131500 7.85 2.86 20160625 131500 7.85 2.92 20160625 131500 7.86 2.94 20160625 131500 7.86 3.17 20160625 131500 7.88 2.83 20160625 131500 7.88 2.85 20160625 131500 7.88 3.18 20160625 131500 7.90 2.84 20160625 131500 7.91 3.19 20160625 131500 7.94 3.20 20160625 131500 7.96 3.21 20160625 131500 7.99 3.23 20160625 131500 8.02 3.24 20160625 131500 8.03 3.25 20160625 131500 8.04 3.26 20160625 131500 8.05 3.27 20160625 131500 8.06 3.28 20160625 131500 8.07 3.29 20160625 131500 8.08 3.31 20160625 131500 8.09 3.32 20160625 131500 8.11 3.33 20160625 131500 8.12 3.34 20160625 131500 8.13 3.35 20160625 131500 8.13 3.37 20160625 131500 8.14 3.38 20160625 131500 8.14 3.39 20160625 131500 8.15 3.41 20160625 131500 8.16 3.42 20160625 131500 8.16 3.43 20160625 131500 8.17 3.44 20160625 131500 8.18 3.46 20160625 131500 8.21 3.47 20160625 131500 8.25 3.49 20160625 131500 8.29 3.51 20160625 131500 8.32 3.53 20160625 131500 8.36 3.55 20160625 131500 8.39 3.57 20160625 131500 8.43 3.59 20160625 131500 8.46 3.61 20160625 131500 8.51 3.63 20160625 131600 10.02 4.12 20160625 131600 10.07 4.14 20160625 131600 10.12 4.15 20160625 131600 10.17 4.17 20160625 131600 10.22 4.18 20160625 131600 10.27 4.19 20160625 131600 10.31 4.49 20160625 131600 10.32 4.21 20160625 131600 10.35 4.48 20160625 131600 10.37 4.22 20160625 131600 10.38 4.23 20160625 131600 10.38 4.47 20160625 131600 10.39 4.25 20160625 131600 10.39 4.46 20160625 131600 10.40 4.26 20160625 131600 10.40 4.46 20160625 131600 10.41 4.27 20160625 131600 10.41 4.45 20160625 131600 10.42 4.28 20160625 131600 10.42 4.44 20160625 131600 10.43 4.29 20160625 131600 10.43 4.43 20160625 131600 10.44 4.30 20160625 131600 10.44 4.42 20160625 131600 10.45 4.31 20160625 131600 10.46 4.32 20160625 131600 10.46 4.33 20160625 131600 10.46 4.42 20160625 131600 10.47 4.34 20160625 131600 10.47 4.35 20160625 131600 10.47 4.36 20160625 131600 10.47 4.37 20160625 131600 10.47 4.38 20160625 131600 10.47 4.39 20160625 131600 10.47 4.40 20160625 131600 10.47 4.41 20160625 131600 8.55 3.64 20160625 131600 8.60 3.66 20160625 131600 8.65 3.68 20160625 131600 8.70 3.70 20160625 131600 8.75 3.72 20160625 131600 8.80 3.74 20160625 131600 8.85 3.75 20160625 131600 8.90 3.77 20160625 131600 8.95 3.79 20160625 131600 8.99 3.81 20160625 131600 9.04 3.83 20160625 131600 9.09 3.85 20160625 131600 9.13 3.86 20160625 131600 9.19 3.88 20160625 131600 9.24 3.90 20160625 131600 9.28 3.92 20160625 131600 9.34 3.94 20160625 131600 9.40 3.96 20160625 131600 9.46 3.97 20160625 131600 9.53 3.99 20160625 131600 9.60 4.01 20160625 131600 9.65 4.02 20160625 131600 9.73 4.04 20160625 131600 9.80 4.06 20160625 131600 9.86 4.07 20160625 131600 9.93 4.09 20160625 131600 9.98 4.11 20160625 131700 10.00 4.54 20160625 131700 10.03 4.53 20160625 131700 10.06 4.53 20160625 131700 10.10 4.52 20160625 131700 10.11 4.92 20160625 131700 10.14 4.51 20160625 131700 10.18 4.51 20160625 131700 10.21 4.88 20160625 131700 10.22 4.50 20160625 131700 10.24 4.92 20160625 131700 10.27 4.49 20160625 131700 10.35 4.92 20160625 131700 10.42 4.89 20160625 131700 10.47 4.92 20160625 131700 10.60 4.92 20160625 131700 10.68 4.90 20160625 131700 10.70 4.92 20160625 131700 10.83 4.92 20160625 131700 10.94 4.92 20160625 131700 10.96 4.92 20160625 131700 8.17 4.71 20160625 131700 8.26 4.70 20160625 131700 8.27 4.72 20160625 131700 8.37 4.73 20160625 131700 8.43 4.70 20160625 131700 8.45 4.74 20160625 131700 8.55 4.75 20160625 131700 8.60 4.69 20160625 131700 8.65 4.76 20160625 131700 8.73 4.77 20160625 131700 8.75 4.69 20160625 131700 8.83 4.78 20160625 131700 8.92 4.68 20160625 131700 8.93 4.79 20160625 131700 9.05 4.80 20160625 131700 9.09 4.68 20160625 131700 9.23 4.67 20160625 131700 9.28 4.82 20160625 131700 9.41 4.67 20160625 131700 9.52 4.83 20160625 131700 9.58 4.67 20160625 131700 9.61 4.66 20160625 131700 9.65 4.65 20160625 131700 9.65 4.92 20160625 131700 9.69 4.65 20160625 131700 9.72 4.64 20160625 131700 9.72 4.85 20160625 131700 9.74 4.92 20160625 131700 9.75 4.63 20160625 131700 9.79 4.63 20160625 131700 9.82 4.62 20160625 131700 9.82 4.92 20160625 131700 9.86 4.61 20160625 131700 9.90 4.61 20160625 131700 9.91 4.60 20160625 131700 9.91 4.92 20160625 131700 9.92 4.59 20160625 131700 9.94 4.58 20160625 131700 9.95 4.57 20160625 131700 9.96 4.56 20160625 131700 9.96 4.86 20160625 131700 9.97 4.56 20160625 131700 9.99 4.55 20160625 131700 9.99 4.92 20160625 131800 10.01 4.92 20160625 131800 10.05 4.91 20160625 131800 10.13 4.92 20160625 131800 10.17 4.92 20160625 131800 10.19 4.92 20160625 131800 10.24 4.95 20160625 131800 10.27 4.93 20160625 131800 6.69 4.79 20160625 131800 6.86 4.79 20160625 131800 6.91 4.79 20160625 131800 7.06 4.80 20160625 131800 7.13 4.80 20160625 131800 7.26 4.81 20160625 131800 7.31 4.80 20160625 131800 7.42 4.81 20160625 131800 7.54 4.81 20160625 131800 7.61 4.82 20160625 131800 7.77 4.81 20160625 131800 7.80 4.83 20160625 131800 7.95 4.84 20160625 131800 7.96 4.82 20160625 131800 8.12 4.84 20160625 131800 8.18 4.82 20160625 131800 8.31 4.85 20160625 131800 8.41 4.83 20160625 131800 8.59 4.83 20160625 131800 8.64 4.87 20160625 131800 8.72 4.84 20160625 131800 8.84 4.90 20160625 131800 8.86 4.85 20160625 131800 8.86 4.90 20160625 131800 8.91 4.90 20160625 131800 8.92 4.88 20160625 131800 8.96 4.91 20160625 131800 8.97 4.85 20160625 131800 9.01 4.91 20160625 131800 9.05 4.91 20160625 131800 9.10 4.86 20160625 131800 9.10 4.91 20160625 131800 9.15 4.91 20160625 131800 9.19 4.92 20160625 131800 9.24 4.92 20160625 131800 9.25 4.87 20160625 131800 9.26 4.90 20160625 131800 9.32 4.91 20160625 131800 9.32 4.92 20160625 131800 9.36 4.87 20160625 131800 9.39 4.92 20160625 131800 9.48 4.92 20160625 131800 9.49 4.91 20160625 131800 9.50 4.88 20160625 131800 9.57 4.92 20160625 131800 9.59 4.92 20160625 131800 9.63 4.89 20160625 131800 9.64 4.92 20160625 131800 9.73 4.89 20160625 131800 9.79 4.90 20160625 131800 9.82 4.92 20160625 131800 9.86 4.90 20160625 131800 9.88 4.93 20160625 131800 9.93 4.90 20160625 131800 9.98 4.91 20160625 131900 10.00 4.94 20160625 131900 10.06 4.94 20160625 131900 10.14 4.94 20160625 131900 10.21 4.95 20160625 131900 10.30 4.95 20160625 131900 10.39 4.96 20160625 131900 10.47 4.96 20160625 131900 10.55 4.96 20160625 131900 10.59 4.97 20160625 131900 10.64 4.97 20160625 131900 10.71 4.97 20160625 131900 10.80 4.97 20160625 131900 10.85 4.98 20160625 131900 10.88 4.98 20160625 131900 10.91 4.98 20160625 131900 10.95 4.99 20160625 131900 10.98 4.99 20160625 131900 11.01 4.99 20160625 131900 11.05 5.00 20160625 131900 11.08 5.00 20160625 131900 11.11 5.00 20160625 131900 11.14 4.99 20160625 131900 11.14 5.01 20160625 131900 11.16 5.01 20160625 131900 11.17 5.00 20160625 131900 11.18 5.01 20160625 131900 11.20 5.00 20160625 131900 11.20 5.01 20160625 131900 11.23 5.01 20160625 131900 11.24 5.00 20160625 131900 11.25 5.02 20160625 131900 11.27 5.02 20160625 131900 11.28 5.00 20160625 131900 11.30 5.02 20160625 131900 11.31 5.01 20160625 131900 11.31 5.02 20160625 131900 11.33 5.02 20160625 131900 11.35 5.01 20160625 131900 11.35 5.02 20160625 131900 11.36 5.02 20160625 131900 11.38 5.02 20160625 131900 11.39 5.01 20160625 131900 11.40 5.02 20160625 131900 11.41 5.02 20160625 131900 11.43 5.02 20160625 131900 11.44 5.02 20160625 131900 8.71 4.94 20160625 131900 8.82 4.94 20160625 131900 8.92 4.93 20160625 131900 9.03 4.93 20160625 131900 9.15 4.93 20160625 131900 9.25 4.93 20160625 131900 9.37 4.93 20160625 131900 9.50 4.93 20160625 131900 9.59 4.93 20160625 131900 9.65 4.93 20160625 131900 9.71 4.93 20160625 131900 9.77 4.93 20160625 131900 9.82 4.93 20160625 131900 9.89 4.94 20160625 131900 9.95 4.94 20160625 132000 10.17 5.14 20160625 132000 10.42 5.15 20160625 132000 10.71 5.17 20160625 132000 10.94 5.18 20160625 132000 11.14 5.19 20160625 132000 11.39 5.20 20160625 132000 11.64 5.21 20160625 132000 11.91 5.22 20160625 132000 12.14 5.24 20160625 132000 12.42 5.25 20160625 132000 12.71 5.26 20160625 132000 12.88 5.26 20160625 132000 12.95 5.23 20160625 132000 13.04 5.21 20160625 132000 13.12 5.19 20160625 132000 13.25 5.16 20160625 132000 13.39 5.14 20160625 132000 13.51 5.12 20160625 132000 13.69 5.09 20160625 132000 13.87 5.07 20160625 132000 13.93 5.01 20160625 132000 13.93 5.04 20160625 132000 13.94 4.96 20160625 132000 13.95 4.92 20160625 132000 13.96 4.89 20160625 132000 13.98 4.85 20160625 132000 14.01 4.81 20160625 132000 14.04 4.78 20160625 132000 14.08 4.74 20160625 132000 14.12 4.71 20160625 132000 14.15 4.69 20160625 132000 14.19 4.67 20160625 132000 14.22 4.64 20160625 132000 14.26 4.61 20160625 132000 14.29 4.59 20160625 132000 14.32 4.57 20160625 132000 14.36 4.54 20160625 132000 14.39 4.52 20160625 132000 14.42 4.49 20160625 132000 14.44 4.22 20160625 132000 14.44 4.46 20160625 132000 14.46 4.44 20160625 132000 14.49 4.41 20160625 132000 14.51 4.38 20160625 132000 14.53 4.35 20160625 132000 14.54 4.26 20160625 132000 14.55 4.32 20160625 132000 14.57 4.29 20160625 132000 8.11 5.00 20160625 132000 8.17 5.00 20160625 132000 8.22 4.99 20160625 132000 8.28 4.98 20160625 132000 8.34 4.97 20160625 132000 8.40 4.96 20160625 132000 8.41 5.02 20160625 132000 8.45 4.96 20160625 132000 8.50 4.95 20160625 132000 8.56 4.94 20160625 132000 8.61 4.94 20160625 132000 8.67 5.04 20160625 132000 8.97 5.06 20160625 132000 9.28 5.08 20160625 132000 9.54 5.10 20160625 132000 9.85 5.12 20160625 132100 10.07 2.91 20160625 132100 10.18 2.93 20160625 132100 10.31 2.96 20160625 132100 10.44 2.99 20160625 132100 10.55 3.01 20160625 132100 10.69 3.04 20160625 132100 10.83 3.08 20160625 132100 10.97 3.12 20160625 132100 11.10 3.15 20160625 132100 11.24 3.19 20160625 132100 11.39 3.23 20160625 132100 11.51 3.26 20160625 132100 11.66 3.30 20160625 132100 11.80 3.34 20160625 132100 11.93 3.37 20160625 132100 12.02 3.40 20160625 132100 12.12 3.43 20160625 132100 12.21 3.47 20160625 132100 12.30 3.50 20160625 132100 12.40 3.53 20160625 132100 12.50 3.56 20160625 132100 12.59 3.59 20160625 132100 12.70 3.63 20160625 132100 12.80 3.66 20160625 132100 12.87 3.69 20160625 132100 12.95 3.72 20160625 132100 13.04 3.75 20160625 132100 13.11 3.78 20160625 132100 13.20 3.81 20160625 132100 13.30 3.84 20160625 132100 13.40 3.87 20160625 132100 13.47 3.90 20160625 132100 13.59 3.94 20160625 132100 13.73 3.98 20160625 132100 13.83 4.02 20160625 132100 13.97 4.06 20160625 132100 14.10 4.11 20160625 132100 14.20 4.14 20160625 132100 14.33 4.18 20160625 132100 7.83 2.55 20160625 132100 8.01 2.56 20160625 132100 8.16 2.57 20160625 132100 8.34 2.58 20160625 132100 8.46 2.59 20160625 132100 8.55 2.60 20160625 132100 8.68 2.61 20160625 132100 8.79 2.62 20160625 132100 8.91 2.63 20160625 132100 9.02 2.65 20160625 132100 9.14 2.66 20160625 132100 9.26 2.67 20160625 132100 9.34 2.68 20160625 132100 9.37 2.70 20160625 132100 9.39 2.71 20160625 132100 9.42 2.72 20160625 132100 9.45 2.74 20160625 132100 9.48 2.75 20160625 132100 9.50 2.77 20160625 132100 9.54 2.78 20160625 132100 9.58 2.80 20160625 132100 9.68 2.82 20160625 132100 9.80 2.85 20160625 132100 9.93 2.88 20160625 132200 3.53 2.46 20160625 132200 3.55 2.45 20160625 132200 3.71 2.47 20160625 132200 3.75 2.45 20160625 132200 3.88 2.45 20160625 132200 3.90 2.47 20160625 132200 4.06 2.45 20160625 132200 4.07 2.48 20160625 132200 4.23 2.45 20160625 132200 4.24 2.49 20160625 132200 4.35 2.44 20160625 132200 4.43 2.50 20160625 132200 4.51 2.44 20160625 132200 4.60 2.50 20160625 132200 4.65 2.44 20160625 132200 4.75 2.44 20160625 132200 4.76 2.51 20160625 132200 4.94 2.52 20160625 132200 4.96 2.44 20160625 132200 5.10 2.52 20160625 132200 5.20 2.45 20160625 132200 5.26 2.53 20160625 132200 5.44 2.45 20160625 132200 5.48 2.53 20160625 132200 5.63 2.54 20160625 132200 5.64 2.46 20160625 132200 5.82 2.54 20160625 132200 5.88 2.46 20160625 132200 6.07 2.55 20160625 132200 6.13 2.47 20160625 132200 6.23 2.55 20160625 132200 6.33 2.47 20160625 132200 6.45 2.56 20160625 132200 6.57 2.48 20160625 132200 6.72 2.56 20160625 132200 6.73 2.56 20160625 132200 6.77 2.56 20160625 132200 6.79 2.56 20160625 132200 6.80 2.56 20160625 132200 6.82 2.48 20160625 132200 6.85 2.56 20160625 132200 6.87 2.56 20160625 132200 6.91 2.56 20160625 132200 6.95 2.56 20160625 132200 6.96 2.49 20160625 132200 7.00 2.56 20160625 132200 7.06 2.56 20160625 132200 7.11 2.56 20160625 132200 7.14 2.50 20160625 132200 7.18 2.56 20160625 132200 7.25 2.56 20160625 132200 7.30 2.54 20160625 132200 7.31 2.56 20160625 132200 7.32 2.51 20160625 132200 7.33 2.54 20160625 132200 7.36 2.55 20160625 132200 7.39 2.56 20160625 132200 7.41 2.55 20160625 132200 7.44 2.55 20160625 132200 7.47 2.56 20160625 132200 7.48 2.56 20160625 132200 7.50 2.52 20160625 132200 7.65 2.53 20160625 132300 1.18 2.17 20160625 132300 1.20 2.16 20160625 132300 1.22 2.17 20160625 132300 1.25 2.15 20160625 132300 1.29 2.18 20160625 132300 1.33 2.14 20160625 132300 1.39 2.19 20160625 132300 1.53 2.20 20160625 132300 1.67 2.21 20160625 132300 1.85 2.22 20160625 132300 2.06 2.23 20160625 132300 2.25 2.24 20160625 132300 2.42 2.24 20160625 132300 2.64 2.25 20160625 132300 2.85 2.26 20160625 132300 3.02 2.27 20160625 132300 3.45 2.29 20160625 132300 3.57 2.29 20160625 132300 3.68 2.30 20160625 132300 3.81 2.30 20160625 132300 3.93 2.31 20160625 132300 4.05 2.32 20160625 132300 4.17 2.32 20160625 132300 4.30 2.33 20160625 132300 4.42 2.33 20160625 132300 4.54 2.34 20160625 132300 4.65 2.34 20160625 132300 4.75 2.35 20160625 132300 4.83 2.35 20160625 132300 4.94 2.36 20160625 132300 5.04 2.37 20160625 132300 5.12 2.37 20160625 132300 5.23 2.38 20160625 132300 5.32 2.38 20160625 132300 5.41 2.39 20160625 132300 5.48 2.39 20160625 132300 5.55 2.40 20160625 132300 5.63 2.40 20160625 132300 5.70 2.41 20160625 132300 5.78 2.41 20160625 132300 5.87 2.42 20160625 132300 5.94 2.42 20160625 132300 6.02 2.43 20160625 132300 6.07 2.43 20160625 132300 6.11 2.44 20160625 132300 6.14 2.44 20160625 132300 6.18 2.45 20160625 132300 6.22 2.45 20160625 132300 6.25 2.46 20160625 132300 6.29 2.46 20160625 132300 6.34 2.47 20160625 132300 6.39 2.47 20160625 132300 6.47 2.48 20160625 132300 6.57 2.49 20160625 132300 6.66 2.49 20160625 132300 6.75 2.50 20160625 132300 6.85 2.51 20160625 132300 6.95 2.51 20160625 132300 7.03 2.52 20160625 132300 7.13 2.53 20160625 132300 7.21 2.53 20160625 132300 7.24 2.53 20160625 132300 7.27 2.54 20160625 132400 1.45 2.13 20160625 132400 1.59 2.13 20160625 132400 1.71 2.13 20160625 132400 1.86 2.12 20160625 132400 2.03 2.12 20160625 132400 2.16 2.12 20160625 132400 2.34 2.11 20160625 132400 2.52 2.11 20160625 132400 2.69 2.11 20160625 132400 2.82 2.11 20160625 132400 2.94 2.10 20160625 132400 3.07 2.10 20160625 132400 3.19 2.10 20160625 132400 3.32 2.10 20160625 132400 3.45 2.10 20160625 132400 3.59 2.09 20160625 132400 3.70 2.09 20160625 132400 3.85 2.09 20160625 132400 3.97 2.09 20160625 132400 4.06 2.09 20160625 132400 4.18 2.08 20160625 132400 4.30 2.08 20160625 132400 4.42 2.08 20160625 132400 4.52 2.08 20160625 132400 4.64 2.08 20160625 132400 4.76 2.07 20160625 132400 4.83 1.86 20160625 132400 4.85 1.85 20160625 132400 4.85 1.86 20160625 132400 4.87 1.87 20160625 132400 4.87 2.07 20160625 132400 4.89 1.88 20160625 132400 4.91 1.88 20160625 132400 4.93 1.89 20160625 132400 4.93 2.07 20160625 132400 4.96 1.90 20160625 132400 4.98 1.91 20160625 132400 4.99 1.91 20160625 132400 5.00 2.06 20160625 132400 5.03 1.92 20160625 132400 5.06 2.06 20160625 132400 5.07 1.93 20160625 132400 5.12 1.93 20160625 132400 5.12 2.06 20160625 132400 5.18 1.94 20160625 132400 5.19 2.05 20160625 132400 5.23 1.95 20160625 132400 5.26 2.05 20160625 132400 5.28 1.96 20160625 132400 5.32 2.05 20160625 132400 5.34 1.97 20160625 132400 5.39 2.04 20160625 132400 5.40 1.98 20160625 132400 5.44 2.03 20160625 132400 5.44 2.04 20160625 132400 5.45 2.01 20160625 132400 5.45 2.02 20160625 132400 5.46 1.98 20160625 132400 5.46 2.00 20160625 132400 5.46 2.01 20160625 132400 5.47 2.00 20160625 132400 5.48 1.99 20160625 132500 4.86 1.85 20160625 132500 4.87 1.84 20160625 132500 4.88 1.84 20160625 132500 4.89 1.83 20160625 132500 4.91 1.83 20160625 132500 4.92 1.83 20160625 132500 4.93 1.82 20160625 132500 4.94 1.82 20160625 132500 4.97 1.81 20160625 132500 5.00 1.81 20160625 132500 5.03 1.81 20160625 132500 5.06 1.81 20160625 132500 5.08 1.80 20160625 132500 5.11 1.80 20160625 132500 5.14 1.80 20160625 132500 5.17 1.80 20160625 132500 5.19 1.80 20160625 132500 5.24 1.79 20160625 132500 5.27 1.79 20160625 132500 5.31 1.79 20160625 132500 5.35 1.79 20160625 132500 5.38 1.79 20160625 132500 5.42 1.79 20160625 132500 5.46 1.79 20160625 132500 5.49 1.79 20160625 132500 5.55 1.79 20160625 132500 5.59 1.79 20160625 132500 5.64 1.79 20160625 132500 5.69 1.79 20160625 132500 5.74 1.79 20160625 132500 5.79 1.79 20160625 132500 5.84 1.79 20160625 132500 5.89 1.79 20160625 132500 5.93 1.79 20160625 132500 5.99 1.79 20160625 132500 6.04 1.79 20160625 132500 6.10 1.80 20160625 132500 6.14 1.80 20160625 132500 6.19 1.80 20160625 132500 6.25 1.81 20160625 132500 6.29 1.81 20160625 132500 6.34 1.81 20160625 132500 6.39 1.82 20160625 132500 6.42 1.82 20160625 132500 6.45 1.82 20160625 132500 6.49 1.83 20160625 132500 6.53 1.83 20160625 132500 6.56 1.83 20160625 132500 6.59 1.84 20160625 132500 6.63 1.84 20160625 132500 6.67 1.84 20160625 132500 6.70 1.85 20160625 132500 6.72 1.85 20160625 132500 6.75 1.86 20160625 132500 6.77 1.86 20160625 132500 6.79 1.87 20160625 132500 6.82 1.87 20160625 132500 6.84 1.88 20160625 132500 6.86 1.88 20160625 132500 6.89 1.89 20160625 132500 6.92 1.89 20160625 132500 6.95 1.90 20160625 132500 6.98 1.91 20160625 132500 7.01 1.91 20160625 132600 7.05 1.92 20160625 132600 7.07 1.93 20160625 132600 7.11 1.93 20160625 132600 7.14 1.94 20160625 132600 7.18 1.95 20160625 132600 7.21 1.95 20160625 132600 7.25 1.96 20160625 132600 7.29 1.97 20160625 132600 7.32 1.98 20160625 132600 7.36 1.98 20160625 132600 7.40 1.99 20160625 132600 7.44 2.00 20160625 132600 7.47 2.01 20160625 132600 7.51 2.01 20160625 132600 7.55 2.02 20160625 132600 7.58 2.03 20160625 132600 7.62 2.03 20160625 132600 7.66 2.04 20160625 132600 7.70 2.05 20160625 132600 7.73 2.06 20160625 132600 7.77 2.06 20160625 132600 7.81 2.07 20160625 132600 7.85 2.08 20160625 132600 7.89 2.08 20160625 132600 7.95 2.09 20160625 132600 8.00 2.10 20160625 132600 8.04 2.11 20160625 132600 8.09 2.12 20160625 132600 8.14 2.12 20160625 132600 8.17 2.24 20160625 132600 8.19 2.13 20160625 132600 8.23 2.14 20160625 132600 8.24 2.24 20160625 132600 8.29 2.15 20160625 132600 8.32 2.25 20160625 132600 8.36 2.15 20160625 132600 8.40 2.25 20160625 132600 8.41 2.16 20160625 132600 8.48 2.17 20160625 132600 8.48 2.26 20160625 132600 8.54 2.17 20160625 132600 8.55 2.26 20160625 132600 8.61 2.18 20160625 132600 8.62 2.26 20160625 132600 8.67 2.19 20160625 132600 8.67 2.26 20160625 132600 8.70 2.26 20160625 132600 8.74 2.20 20160625 132600 8.75 2.26 20160625 132600 8.80 2.20 20160625 132600 8.80 2.26 20160625 132600 8.82 2.21 20160625 132600 8.84 2.22 20160625 132600 8.84 2.26 20160625 132600 8.87 2.22 20160625 132600 8.89 2.23 20160625 132600 8.89 2.26 20160625 132600 8.92 2.23 20160625 132600 8.94 2.24 20160625 132600 8.94 2.26 20160625 132600 8.96 2.25 20160625 132600 8.98 2.26 20160625 132600 8.99 2.25 20160625 132700 6.22 1.83 20160625 132700 6.23 1.84 20160625 132700 6.24 1.85 20160625 132700 6.25 1.85 20160625 132700 6.27 1.86 20160625 132700 6.28 1.87 20160625 132700 6.30 1.87 20160625 132700 6.31 1.88 20160625 132700 6.33 1.89 20160625 132700 6.35 1.89 20160625 132700 6.38 1.90 20160625 132700 6.41 1.90 20160625 132700 6.44 1.91 20160625 132700 6.47 1.92 20160625 132700 6.50 1.92 20160625 132700 6.53 1.93 20160625 132700 6.57 1.94 20160625 132700 6.60 1.94 20160625 132700 6.63 1.95 20160625 132700 6.66 1.95 20160625 132700 6.70 1.96 20160625 132700 6.73 1.97 20160625 132700 6.77 1.97 20160625 132700 6.81 1.98 20160625 132700 6.84 1.99 20160625 132700 6.87 1.99 20160625 132700 6.91 2.00 20160625 132700 6.93 2.00 20160625 132700 6.94 2.01 20160625 132700 6.95 2.02 20160625 132700 6.97 2.03 20160625 132700 6.98 2.03 20160625 132700 7.00 2.04 20160625 132700 7.01 2.05 20160625 132700 7.03 2.05 20160625 132700 7.05 2.06 20160625 132700 7.07 2.07 20160625 132700 7.08 2.07 20160625 132700 7.10 2.08 20160625 132700 7.12 2.09 20160625 132700 7.14 2.09 20160625 132700 7.16 2.10 20160625 132700 7.18 2.10 20160625 132700 7.20 2.11 20160625 132700 7.22 2.12 20160625 132700 7.25 2.12 20160625 132700 7.28 2.13 20160625 132700 7.30 2.14 20160625 132700 7.33 2.14 20160625 132700 7.36 2.15 20160625 132700 7.39 2.15 20160625 132700 7.41 2.16 20160625 132700 7.44 2.17 20160625 132700 7.49 2.17 20160625 132700 7.54 2.18 20160625 132700 7.60 2.18 20160625 132700 7.66 2.19 20160625 132700 7.71 2.20 20160625 132700 7.76 2.20 20160625 132700 7.82 2.21 20160625 132700 7.88 2.22 20160625 132700 7.93 2.22 20160625 132700 8.01 2.23 20160625 132700 8.08 2.23 20160625 132800 4.86 1.45 20160625 132800 4.88 1.45 20160625 132800 4.90 1.46 20160625 132800 4.92 1.47 20160625 132800 4.95 1.47 20160625 132800 4.97 1.48 20160625 132800 4.99 1.48 20160625 132800 5.02 1.49 20160625 132800 5.04 1.49 20160625 132800 5.06 1.50 20160625 132800 5.08 1.50 20160625 132800 5.11 1.51 20160625 132800 5.13 1.51 20160625 132800 5.16 1.52 20160625 132800 5.19 1.52 20160625 132800 5.23 1.53 20160625 132800 5.25 1.54 20160625 132800 5.28 1.54 20160625 132800 5.31 1.55 20160625 132800 5.34 1.55 20160625 132800 5.37 1.56 20160625 132800 5.40 1.56 20160625 132800 5.43 1.57 20160625 132800 5.45 1.57 20160625 132800 5.47 1.58 20160625 132800 5.50 1.59 20160625 132800 5.53 1.59 20160625 132800 5.55 1.60 20160625 132800 5.57 1.60 20160625 132800 5.60 1.61 20160625 132800 5.62 1.62 20160625 132800 5.63 1.62 20160625 132800 5.65 1.63 20160625 132800 5.67 1.63 20160625 132800 5.68 1.64 20160625 132800 5.70 1.65 20160625 132800 5.71 1.65 20160625 132800 5.73 1.66 20160625 132800 5.75 1.66 20160625 132800 5.77 1.67 20160625 132800 5.80 1.68 20160625 132800 5.83 1.68 20160625 132800 5.85 1.69 20160625 132800 5.88 1.70 20160625 132800 5.90 1.70 20160625 132800 5.93 1.71 20160625 132800 5.95 1.72 20160625 132800 5.97 1.72 20160625 132800 5.99 1.73 20160625 132800 6.00 1.74 20160625 132800 6.02 1.74 20160625 132800 6.04 1.75 20160625 132800 6.06 1.76 20160625 132800 6.08 1.76 20160625 132800 6.09 1.77 20160625 132800 6.12 1.78 20160625 132800 6.13 1.79 20160625 132800 6.15 1.79 20160625 132800 6.15 1.80 20160625 132800 6.17 1.81 20160625 132800 6.18 1.81 20160625 132800 6.19 1.82 20160625 132800 6.20 1.83 20160625 132900 4.51 1.32 20160625 132900 4.52 1.31 20160625 132900 4.52 1.32 20160625 132900 4.53 1.30 20160625 132900 4.53 1.31 20160625 132900 4.53 1.33 20160625 132900 4.54 1.25 20160625 132900 4.54 1.29 20160625 132900 4.54 1.30 20160625 132900 4.54 1.33 20160625 132900 4.55 1.25 20160625 132900 4.55 1.26 20160625 132900 4.55 1.29 20160625 132900 4.55 1.33 20160625 132900 4.56 1.26 20160625 132900 4.56 1.28 20160625 132900 4.56 1.34 20160625 132900 4.57 1.27 20160625 132900 4.57 1.28 20160625 132900 4.58 1.27 20160625 132900 4.58 1.34 20160625 132900 4.59 1.34 20160625 132900 4.60 1.34 20160625 132900 4.62 1.35 20160625 132900 4.63 1.35 20160625 132900 4.63 1.36 20160625 132900 4.64 1.36 20160625 132900 4.65 1.36 20160625 132900 4.65 1.37 20160625 132900 4.66 1.37 20160625 132900 4.67 1.38 20160625 132900 4.68 1.38 20160625 132900 4.68 1.39 20160625 132900 4.69 1.39 20160625 132900 4.70 1.40 20160625 132900 4.72 1.41 20160625 132900 4.73 1.42 20160625 132900 4.76 1.42 20160625 132900 4.78 1.43 20160625 132900 4.80 1.43 20160625 132900 4.81 1.44 20160625 132900 4.83 1.44 20160625 132900 5.02 1.42 20160625 133000 4.22 1.18 20160625 133000 4.23 1.17 20160625 133000 4.23 1.18 20160625 133000 4.25 1.18 20160625 133000 4.27 1.19 20160625 133000 4.30 1.19 20160625 133000 4.32 1.19 20160625 133000 4.34 1.19 20160625 133000 4.36 1.19 20160625 133000 4.39 1.19 20160625 133000 4.42 1.19 20160625 133000 4.44 1.19 20160625 133000 4.47 1.20 20160625 133000 4.51 1.20 20160625 133000 4.52 1.24 20160625 133000 4.53 1.24 20160625 133000 4.54 1.20 20160625 133000 4.56 1.24 20160625 133000 4.57 1.20 20160625 133000 4.61 1.20 20160625 133000 4.61 1.24 20160625 133000 4.65 1.21 20160625 133000 4.65 1.24 20160625 133000 4.68 1.21 20160625 133000 4.69 1.24 20160625 133000 4.72 1.21 20160625 133000 4.74 1.25 20160625 133000 4.78 1.21 20160625 133000 4.79 1.25 20160625 133000 4.83 1.25 20160625 133000 4.84 1.22 20160625 133000 4.87 1.25 20160625 133000 4.90 1.22 20160625 133000 4.93 1.25 20160625 133000 4.96 1.22 20160625 133000 5.01 1.25 20160625 133000 5.02 1.23 20160625 133000 5.08 1.25 20160625 133000 5.09 1.23 20160625 133000 5.15 1.23 20160625 133000 5.16 1.26 20160625 133000 5.22 1.24 20160625 133000 5.24 1.26 20160625 133000 5.28 1.24 20160625 133000 5.31 1.24 20160625 133000 5.31 1.26 20160625 133000 5.35 1.25 20160625 133000 5.39 1.25 20160625 133000 5.39 1.26 20160625 133000 5.43 1.25 20160625 133000 5.47 1.26 20160625 133000 5.51 1.26 20160625 133000 5.54 1.26 20160625 133000 5.55 1.26 20160625 133000 5.58 1.26 20160625 133100 4.23 1.17 20160625 133100 4.28 1.17 20160625 133100 4.33 1.17 20160625 133100 4.39 1.17 20160625 133100 4.46 1.18 20160625 133100 4.51 1.18 20160625 133100 4.57 1.18 20160625 133100 4.63 1.18 20160625 133100 4.69 1.18 20160625 133100 4.75 1.18 20160625 133100 4.78 1.18 20160625 133100 4.81 1.18 20160625 133100 4.85 1.18 20160625 133100 4.88 1.18 20160625 133100 4.92 1.18 20160625 133100 4.95 1.18 20160625 133100 4.99 1.18 20160625 133100 5.02 1.18 20160625 133100 5.05 1.18 20160625 133100 5.05 1.20 20160625 133100 5.05 1.21 20160625 133100 5.06 1.18 20160625 133100 5.06 1.20 20160625 133100 5.06 1.21 20160625 133100 5.07 1.18 20160625 133100 5.07 1.20 20160625 133100 5.08 1.18 20160625 133100 5.08 1.20 20160625 133100 5.08 1.22 20160625 133100 5.09 1.18 20160625 133100 5.09 1.20 20160625 133100 5.10 1.18 20160625 133100 5.10 1.20 20160625 133100 5.11 1.18 20160625 133100 5.11 1.19 20160625 133100 5.11 1.22 20160625 133100 5.12 1.18 20160625 133100 5.12 1.19 20160625 133100 5.13 1.18 20160625 133100 5.13 1.19 20160625 133100 5.14 1.19 20160625 133100 5.14 1.22 20160625 133100 5.15 1.19 20160625 133100 5.17 1.22 20160625 133100 5.21 1.22 20160625 133100 5.24 1.22 20160625 133100 5.27 1.22 20160625 133100 5.31 1.22 20160625 133100 5.34 1.22 20160625 133100 5.40 1.23 20160625 133200 5.48 1.23 20160625 133200 5.55 1.24 20160625 133200 5.63 1.24 20160625 133200 5.69 1.24 20160625 133200 5.76 1.25 20160625 133200 5.83 1.25 20160625 133200 5.91 1.25 20160625 133200 5.96 1.26 20160625 133200 6.01 1.26 20160625 133200 6.06 1.26 20160625 133200 6.11 1.26 20160625 133200 6.15 1.26 20160625 133200 6.21 1.26 20160625 133200 6.26 1.26 20160625 133200 6.31 1.26 20160625 133200 6.36 1.27 20160625 133200 6.41 1.26 20160625 133200 6.45 1.25 20160625 133200 6.48 1.23 20160625 133200 6.51 1.22 20160625 133200 6.53 1.20 20160625 133200 6.56 1.19 20160625 133200 6.57 1.18 20160625 133200 6.60 1.16 20160625 133200 6.61 1.14 20160625 135000 4.80 1.00 20160625 135000 4.90 1.00 20160625 135000 5.00 1.01 20160625 135000 5.08 1.01 20160625 135000 5.19 1.01 20160625 135000 5.29 1.02 20160625 135000 5.37 1.02 20160625 135000 5.47 1.02 20160625 135000 5.58 1.03 20160625 135000 5.61 1.04 20160625 135000 5.66 1.04 20160625 140300 5.37 1.30 20160625 140300 5.60 1.32 20160625 140300 5.78 1.33 20160625 140300 6.04 1.36 20160625 140300 6.31 1.38 20160625 140300 6.54 1.40 20160625 140300 6.82 1.42 20160625 140300 7.12 1.45 20160625 140300 7.38 1.47 20160625 140300 7.55 1.49 20160625 140300 7.65 1.51 20160625 140300 7.75 1.53 20160625 140300 7.85 1.54 20160625 140300 7.97 1.56 20160625 140300 8.11 1.58 20160625 140300 8.23 1.59 20160625 140300 8.37 1.61 20160625 140300 8.52 1.63 20160625 140300 8.64 1.65 20160625 140300 8.78 1.66 20160625 140300 8.91 1.68 20160625 140300 9.04 1.69 20160625 140300 9.19 1.71 20160625 140300 9.36 1.73 20160625 140300 9.53 1.74 20160625 140400 2.94 1.16 20160625 140400 3.08 1.17 20160625 140400 3.25 1.18 20160625 140400 3.41 1.20 20160625 140400 3.55 1.21 20160625 140400 3.72 1.22 20160625 140400 3.88 1.23 20160625 140400 4.02 1.24 20160625 140400 4.18 1.25 20160625 140400 4.34 1.26 20160625 140400 4.49 1.27 20160625 140400 4.62 1.28 20160625 140400 4.78 1.29 20160625 140400 4.93 1.31 20160625 140400 5.06 1.31 20160625 140400 5.21 1.32 20160625 140400 5.37 1.34 20160625 140400 5.50 1.34 20160625 140400 5.64 1.36 20160625 140400 5.78 1.37 20160625 140400 5.89 1.38 20160625 140400 6.02 1.39 20160625 140400 6.16 1.40 20160625 140400 6.30 1.41 20160625 140400 6.41 1.42 20160625 140400 6.54 1.43 20160625 140400 6.68 1.44 20160625 140400 6.78 1.45 20160625 140400 6.91 1.46 20160625 140400 7.03 1.48 20160625 140400 7.13 1.49 20160625 140400 7.25 1.50 20160625 140400 7.38 1.51 20160625 140400 7.50 1.52 20160625 140400 7.61 1.53 20160625 140400 7.74 1.54 20160625 140400 7.89 1.56 20160625 140400 8.02 1.57 20160625 140400 8.17 1.59 20160625 140400 8.32 1.60 20160625 140400 8.44 1.61 20160625 140400 8.59 1.63 20160625 140400 8.74 1.64 20160625 140400 8.88 1.66 20160625 140400 9.00 1.67 20160625 140400 9.12 1.68 20160625 140400 9.24 1.69 20160625 140400 9.34 1.70 20160625 140400 9.45 1.72 20160625 140400 9.57 1.73 20160625 140400 9.66 1.74 20160625 140400 9.68 1.76 20160625 140400 9.77 1.75 20160625 140400 9.82 1.77 20160625 140400 9.84 1.77 20160625 140400 9.87 1.77 20160625 140400 9.88 1.77 20160625 140400 9.89 1.76 20160625 140400 9.89 1.77 20160625 140400 9.90 1.77 20160625 140400 9.91 1.77 20160625 140400 9.92 1.76 20160625 140400 9.92 1.77 20160625 140500 0.96 1.04 20160625 140500 0.96 1.05 20160625 140500 0.98 1.03 20160625 140500 0.98 1.05 20160625 140500 1.00 1.03 20160625 140500 1.02 1.06 20160625 140500 1.05 1.02 20160625 140500 1.07 1.07 20160625 140500 1.12 1.02 20160625 140500 1.15 1.07 20160625 140500 1.21 1.01 20160625 140500 1.24 1.08 20160625 140500 1.30 1.01 20160625 140500 1.33 1.09 20160625 140500 1.42 1.01 20160625 140500 1.45 1.09 20160625 140500 1.54 1.00 20160625 140500 1.61 1.10 20160625 140500 1.65 1.00 20160625 140500 1.78 1.00 20160625 140500 1.78 1.11 20160625 140500 1.90 0.99 20160625 140500 1.92 1.12 20160625 140500 2.03 0.99 20160625 140500 2.09 1.12 20160625 140500 2.13 0.99 20160625 140500 2.26 0.99 20160625 140500 2.26 1.13 20160625 140500 2.39 0.98 20160625 140500 2.41 1.14 20160625 140500 2.49 0.98 20160625 140500 2.58 1.15 20160625 140500 2.62 0.98 20160625 140500 2.70 0.97 20160625 140500 2.75 0.97 20160625 140500 2.76 1.15 20160625 140500 2.79 0.96 20160625 140500 2.85 0.96 20160625 140500 2.90 0.95 20160625 140500 2.95 0.95 20160625 140500 3.00 0.94 20160625 140500 3.06 0.93 20160625 140500 3.11 0.93 20160625 140500 3.21 0.92 20160625 140500 3.27 0.58 20160625 140500 3.32 0.90 20160625 140500 3.36 0.61 20160625 140500 3.43 0.88 20160625 140500 3.47 0.63 20160625 140500 3.53 0.87 20160625 140500 3.58 0.66 20160625 140500 3.64 0.86 20160625 140500 3.67 0.69 20160625 140500 3.76 0.84 20160625 140500 3.78 0.72 20160625 140500 3.86 0.83 20160625 140500 3.88 0.75 20160625 140500 3.98 0.82 20160625 140500 3.99 0.78 20160625 140500 4.07 0.80 20160625 140600 3.73 0.73 20160625 140600 3.86 0.76 20160625 140600 4.02 0.80 20160625 140600 4.20 0.84 20160625 140600 4.31 0.86 20160625 140600 4.41 0.89 20160625 140600 4.60 0.94 20160625 140600 4.67 0.96 20160625 140600 4.76 0.98 20160625 140600 4.85 1.00 20160625 140600 4.92 1.02 20160625 140600 4.99 1.04 20160625 140600 5.03 1.04 20160625 140600 5.06 1.04 20160625 140600 5.09 1.04 20160625 140600 5.12 1.04 20160625 140600 5.15 1.04 20160625 140600 5.18 1.04 20160625 140600 5.21 1.04 20160625 140600 5.24 1.04 20160625 140600 5.27 1.04 20160625 140600 5.32 1.04 20160625 140600 5.37 1.05 20160625 140600 5.42 1.05 20160625 140600 5.47 1.05 20160625 140600 5.51 1.06 20160625 140600 5.56 1.06 20160625 140600 5.60 1.06 20160625 140600 5.66 1.06 20160625 140600 5.71 1.07 20160625 140600 5.76 1.07 20160625 140600 5.80 1.08 20160625 140600 5.85 1.08 20160625 140600 5.90 1.08 20160625 140600 5.95 1.09 20160625 140600 6.00 1.09 20160625 140600 6.05 1.10 20160625 140600 6.10 1.10 20160625 140600 6.14 1.11 20160625 140600 6.19 1.12 20160625 140600 6.24 1.13 20160625 140600 6.29 1.14 20160625 140600 6.33 1.14 20160625 140600 6.33 1.25 20160625 140600 6.34 1.25 20160625 140600 6.35 1.25 20160625 140600 6.36 1.24 20160625 140600 6.38 1.15 20160625 140600 6.38 1.24 20160625 140600 6.39 1.23 20160625 140600 6.40 1.23 20160625 140600 6.42 1.16 20160625 140600 6.42 1.22 20160625 140600 6.44 1.21 20160625 140600 6.45 1.21 20160625 140600 6.47 1.17 20160625 140600 6.47 1.20 20160625 140600 6.49 1.19 20160625 140600 6.50 1.19 20160625 140600 6.51 1.18 20160625 140700 6.29 1.26 20160625 140700 6.30 1.26 20160625 140700 6.31 1.25 20160625 140700 6.31 1.27 20160625 140700 6.33 1.27 20160625 140700 6.35 1.27 20160625 140700 6.37 1.27 20160625 140700 6.39 1.27 20160625 140700 6.41 1.27 20160625 140700 6.44 1.28 20160625 140700 6.46 1.28 20160625 140700 6.51 1.28 20160625 140700 6.59 1.29 20160625 140700 6.66 1.29 20160625 140700 6.73 1.29 20160625 140700 6.81 1.30 20160625 140700 6.89 1.30 20160625 140700 6.95 1.31 20160625 140700 7.03 1.31 20160625 140700 7.10 1.32 20160625 140700 7.17 1.32 20160625 140700 7.24 1.33 20160625 140700 7.31 1.33 20160625 140700 7.38 1.34 20160625 140700 7.44 1.35 20160625 140700 7.52 1.35 20160625 140700 7.58 1.36 20160625 140700 7.65 1.36 20160625 140700 7.71 1.37 20160625 140700 7.78 1.38 20160625 140700 7.85 1.39 20160625 140700 7.91 1.40 20160625 140700 7.98 1.41 20160625 140700 8.06 1.42 20160625 140700 8.12 1.43 20160625 140700 8.21 1.44 20160625 140700 8.30 1.45 20160625 140700 8.38 1.46 20160625 140700 8.44 1.48 20160625 140700 8.51 1.49 20160625 140700 8.59 1.51 20160625 140700 8.66 1.52 20160625 140700 8.74 1.53 20160625 140700 8.81 1.55 20160625 140700 8.81 1.78 20160625 140700 8.87 1.77 20160625 140700 8.89 1.56 20160625 140700 8.92 1.76 20160625 140700 8.96 1.57 20160625 140700 8.97 1.75 20160625 140700 9.01 1.59 20160625 140700 9.03 1.60 20160625 140700 9.03 1.73 20160625 140700 9.05 1.62 20160625 140700 9.06 1.63 20160625 140700 9.08 1.64 20160625 140700 9.09 1.72 20160625 140700 9.11 1.66 20160625 140700 9.13 1.67 20160625 140700 9.14 1.71 20160625 140700 9.16 1.69 20160625 140700 9.18 1.70 20160625 140800 8.42 1.90 20160625 140800 8.42 1.91 20160625 140800 8.42 1.92 20160625 140800 8.43 1.94 20160625 140800 8.44 1.89 20160625 140800 8.45 1.95 20160625 140800 8.46 1.88 20160625 140800 8.46 1.96 20160625 140800 8.48 1.87 20160625 140800 8.48 1.97 20160625 140800 8.50 1.98 20160625 140800 8.51 2.07 20160625 140800 8.51 2.08 20160625 140800 8.52 1.85 20160625 140800 8.52 2.00 20160625 140800 8.52 2.05 20160625 140800 8.52 2.06 20160625 140800 8.52 2.09 20160625 140800 8.53 2.04 20160625 140800 8.54 2.03 20160625 140800 8.54 2.09 20160625 140800 8.55 2.01 20160625 140800 8.56 1.84 20160625 140800 8.56 2.02 20160625 140800 8.56 2.10 20160625 140800 8.59 2.11 20160625 140800 8.60 1.83 20160625 140800 8.62 2.11 20160625 140800 8.65 1.82 20160625 140800 8.66 2.12 20160625 140800 8.69 2.13 20160625 140800 8.70 1.80 20160625 140800 8.72 2.13 20160625 140800 8.75 1.79 20160625 140800 8.75 2.14 20160625 140800 8.79 2.14 20160625 140800 8.83 2.15 20160625 140800 8.86 2.15 20160625 140800 8.89 2.15 20160625 140800 8.93 2.15 20160625 140800 8.98 2.15 20160625 140800 9.02 2.15 20160625 140800 9.05 2.15 20160625 140800 9.09 2.16 20160625 140800 9.12 2.16 20160625 140800 9.13 2.16 20160625 140800 9.15 2.15 20160625 140800 9.15 2.16 20160625 140800 9.16 2.13 20160625 140800 9.16 2.16 20160625 140800 9.17 2.12 20160625 140800 9.17 2.13 20160625 140800 9.17 2.14 20160625 140800 9.17 2.15 20160625 140800 9.17 2.16 20160625 140800 9.18 2.12 20160625 140900 8.32 1.78 20160625 140900 8.34 1.79 20160625 140900 8.37 1.80 20160625 140900 8.41 1.81 20160625 140900 8.43 1.82 20160625 140900 8.46 1.83 20160625 140900 8.48 1.84 20160625 140900 8.51 1.85 20160625 140900 8.54 1.86 20160625 140900 8.57 1.87 20160625 140900 8.60 1.88 20160625 140900 8.63 1.89 20160625 140900 8.64 1.90 20160625 140900 8.66 1.91 20160625 140900 8.67 1.91 20160625 140900 8.69 1.92 20160625 140900 8.70 1.93 20160625 140900 8.72 1.93 20160625 140900 8.74 1.94 20160625 140900 8.75 1.95 20160625 140900 8.77 1.96 20160625 140900 8.78 1.96 20160625 140900 8.78 1.97 20160625 140900 8.78 1.98 20160625 140900 8.78 1.99 20160625 140900 8.79 1.99 20160625 140900 8.81 1.99 20160625 140900 8.83 1.99 20160625 140900 8.85 2.00 20160625 140900 8.87 2.00 20160625 140900 8.89 2.00 20160625 140900 8.91 2.00 20160625 140900 8.93 2.01 20160625 140900 8.95 2.01 20160625 140900 8.98 2.01 20160625 140900 9.00 2.02 20160625 140900 9.02 2.02 20160625 140900 9.04 2.02 20160625 140900 9.07 2.03 20160625 140900 9.10 2.03 20160625 140900 9.12 2.03 20160625 140900 9.15 2.04 20160625 140900 9.18 2.04 20160625 140900 9.19 2.12 20160625 140900 9.20 2.05 20160625 140900 9.21 2.06 20160625 140900 9.21 2.11 20160625 140900 9.24 2.06 20160625 140900 9.24 2.11 20160625 140900 9.26 2.07 20160625 140900 9.26 2.11 20160625 140900 9.28 2.10 20160625 140900 9.29 2.07 20160625 140900 9.31 2.08 20160625 140900 9.31 2.10 20160625 140900 9.33 2.09 20160625 140900 9.34 2.10 20160625 140900 9.36 2.09 20160625 141000 5.26 1.34 20160625 141000 5.31 1.34 20160625 141000 5.35 1.34 20160625 141000 5.39 1.34 20160625 141000 5.44 1.34 20160625 141000 5.49 1.35 20160625 141000 5.54 1.35 20160625 141000 5.59 1.35 20160625 141000 5.64 1.36 20160625 141000 5.69 1.36 20160625 141000 5.74 1.36 20160625 141000 5.79 1.37 20160625 141000 5.84 1.37 20160625 141000 5.90 1.37 20160625 141000 5.94 1.38 20160625 141000 5.98 1.38 20160625 141000 6.02 1.39 20160625 141000 6.05 1.39 20160625 141000 6.08 1.40 20160625 141000 6.12 1.40 20160625 141000 6.15 1.41 20160625 141000 6.18 1.41 20160625 141000 6.21 1.42 20160625 141000 6.25 1.42 20160625 141000 6.31 1.43 20160625 141000 6.36 1.43 20160625 141000 6.42 1.44 20160625 141000 6.48 1.44 20160625 141000 6.54 1.45 20160625 141000 6.59 1.46 20160625 141000 6.65 1.46 20160625 141000 6.71 1.47 20160625 141000 6.77 1.47 20160625 141000 6.82 1.48 20160625 141000 6.89 1.49 20160625 141000 6.95 1.50 20160625 141000 7.01 1.51 20160625 141000 7.07 1.51 20160625 141000 7.14 1.52 20160625 141000 7.21 1.53 20160625 141000 7.27 1.54 20160625 141000 7.33 1.55 20160625 141000 7.39 1.56 20160625 141000 7.44 1.57 20160625 141000 7.49 1.58 20160625 141000 7.55 1.59 20160625 141000 7.61 1.60 20160625 141000 7.65 1.61 20160625 141000 7.71 1.62 20160625 141000 7.77 1.63 20160625 141000 7.81 1.64 20160625 141000 7.84 1.65 20160625 141000 7.88 1.66 20160625 141000 7.92 1.67 20160625 141000 7.96 1.68 20160625 141000 8.00 1.69 20160625 141000 8.04 1.70 20160625 141000 8.08 1.71 20160625 141000 8.12 1.72 20160625 141000 8.15 1.73 20160625 141000 8.19 1.74 20160625 141000 8.22 1.75 20160625 141000 8.25 1.76 20160625 141000 8.28 1.77 20160625 141100 3.49 1.34 20160625 141100 3.50 1.33 20160625 141100 3.50 1.34 20160625 141100 3.51 1.33 20160625 141100 3.52 1.33 20160625 141100 3.53 1.33 20160625 141100 3.54 1.33 20160625 141100 3.55 1.33 20160625 141100 3.56 1.33 20160625 141100 3.57 1.33 20160625 141100 3.58 1.33 20160625 141100 3.62 1.32 20160625 141100 3.65 1.32 20160625 141100 3.68 1.32 20160625 141100 3.72 1.32 20160625 141100 3.76 1.32 20160625 141100 3.79 1.32 20160625 141100 3.83 1.32 20160625 141100 3.87 1.32 20160625 141100 3.91 1.32 20160625 141100 3.94 1.32 20160625 141100 3.98 1.32 20160625 141100 4.01 1.32 20160625 141100 4.04 1.32 20160625 141100 4.09 1.32 20160625 141100 4.12 1.32 20160625 141100 4.17 1.32 20160625 141100 4.20 1.32 20160625 141100 4.24 1.32 20160625 141100 4.28 1.32 20160625 141100 4.32 1.32 20160625 141100 4.35 1.32 20160625 141100 4.39 1.32 20160625 141100 4.43 1.31 20160625 141100 4.47 1.31 20160625 141100 4.51 1.31 20160625 141100 4.55 1.31 20160625 141100 4.59 1.31 20160625 141100 4.62 1.31 20160625 141100 4.65 1.32 20160625 141100 4.69 1.32 20160625 141100 4.73 1.32 20160625 141100 4.76 1.32 20160625 141100 4.80 1.32 20160625 141100 4.83 1.32 20160625 141100 4.86 1.32 20160625 141100 4.90 1.32 20160625 141100 4.93 1.32 20160625 141100 4.95 1.32 20160625 141100 4.98 1.32 20160625 141100 5.01 1.33 20160625 141100 5.04 1.33 20160625 141100 5.07 1.33 20160625 141100 5.10 1.33 20160625 141100 5.14 1.33 20160625 141100 5.18 1.33 20160625 141100 5.22 1.33 20160625 141200 3.46 1.34 20160625 141200 3.46 1.35 20160625 141200 3.47 1.34 20160625 141200 3.47 1.35 20160625 141200 3.48 1.34 20160625 141200 3.48 1.35 20160625 141200 3.49 1.34 20160625 141200 3.49 1.35 20160625 141200 3.50 1.34 20160625 141200 3.51 1.35 20160625 141200 3.53 1.35 20160625 141200 3.54 1.35 20160625 141200 3.56 1.35 20160625 141200 3.59 1.35 20160625 141200 3.60 1.35 20160625 141200 3.62 1.36 20160625 141200 3.65 1.36 20160625 141200 3.67 1.36 20160625 141200 3.69 1.36 20160625 141200 3.72 1.36 20160625 141200 3.74 1.36 20160625 141200 3.77 1.36 20160625 141200 3.79 1.36 20160625 141200 3.81 1.36 20160625 141200 3.83 1.36 20160625 141200 3.85 1.37 20160625 141200 3.87 1.37 20160625 141200 3.89 1.37 20160625 141200 3.91 1.37 20160625 141200 3.93 1.37 20160625 141200 3.95 1.37 20160625 141200 4.00 1.37 20160625 141200 4.05 1.38 20160625 141200 4.10 1.38 20160625 141200 4.16 1.38 20160625 141200 4.22 1.38 20160625 141200 4.28 1.38 20160625 141200 4.33 1.39 20160625 141200 4.39 1.39 20160625 141200 4.45 1.39 20160625 141200 4.50 1.39 20160625 141200 4.55 1.39 20160625 141200 4.61 1.40 20160625 141200 4.67 1.40 20160625 141200 4.72 1.40 20160625 141200 4.78 1.40 20160625 141200 4.84 1.40 20160625 141200 4.91 1.41 20160625 141200 4.97 1.41 20160625 141200 5.03 1.41 20160625 141200 5.09 1.41 20160625 141200 5.16 1.42 20160625 141200 5.21 1.42 20160625 141200 5.27 1.42 20160625 141200 5.34 1.42 20160625 141200 5.39 1.42 20160625 141200 5.46 1.43 20160625 141200 5.48 1.43 20160625 141200 5.49 1.43 20160625 141300 5.50 1.43 20160625 141300 5.51 1.44 20160625 141300 5.52 1.44 20160625 141300 5.54 1.44 20160625 141300 5.56 1.44 20160625 141300 5.57 1.45 20160625 141300 5.58 1.45 20160625 141300 5.58 1.46 20160625 141300 5.61 1.46 20160625 141300 5.64 1.46 20160625 141300 5.66 1.46 20160625 141300 5.68 1.46 20160625 141300 5.71 1.47 20160625 141300 5.74 1.47 20160625 141300 5.76 1.47 20160625 141300 5.78 1.47 20160625 141300 5.81 1.47 20160625 141300 5.83 1.48 20160625 141300 5.85 1.48 20160625 141300 5.87 1.48 20160625 141300 5.89 1.48 20160625 141300 5.92 1.48 20160625 141300 5.94 1.49 20160625 141300 5.96 1.49 20160625 141300 5.97 1.49 20160625 141300 5.98 1.49 20160625 141300 6.01 1.49 20160625 141300 6.04 1.50 20160625 141300 6.07 1.50 20160625 141300 6.10 1.50 20160625 141300 6.13 1.51 20160625 141300 6.16 1.51 20160625 141300 6.19 1.51 20160625 141300 6.21 1.52 20160625 141300 6.25 1.52 20160625 141300 6.31 1.53 20160625 141300 6.37 1.53 20160625 141300 6.42 1.54 20160625 141300 6.48 1.54 20160625 141300 6.54 1.55 20160625 141300 6.60 1.56 20160625 141300 6.65 1.56 20160625 141300 6.71 1.57 20160625 141300 6.75 1.57 20160625 141300 6.79 1.58 20160625 141300 6.82 1.58 20160625 141300 6.86 1.58 20160625 141300 6.90 1.59 20160625 141400 6.94 1.59 20160625 141400 6.97 1.60 20160625 141400 7.01 1.60 20160625 141400 7.06 1.60 20160625 141400 7.11 1.61 20160625 141400 7.16 1.61 20160625 141400 7.21 1.62 20160625 141400 7.26 1.62 20160625 141400 7.31 1.63 20160625 141400 7.36 1.63 20160625 141400 7.41 1.64 20160625 141400 7.46 1.64 20160625 141400 7.50 1.64 20160625 141400 7.56 1.65 20160625 141400 7.62 1.66 20160625 141400 7.67 1.66 20160625 141400 7.72 1.67 20160625 141400 7.78 1.68 20160625 141400 7.84 1.68 20160625 141400 7.89 1.69 20160625 141400 7.94 1.70 20160625 141400 7.99 1.70 20160625 141400 8.01 1.76 20160625 141400 8.02 1.71 20160625 141400 8.05 1.71 20160625 141400 8.05 1.76 20160625 141400 8.08 1.72 20160625 141400 8.09 1.76 20160625 141400 8.11 1.73 20160625 141400 8.14 1.73 20160625 141400 8.14 1.76 20160625 141400 8.16 1.74 20160625 141400 8.18 1.77 20160625 141400 8.19 1.74 20160625 141400 8.22 1.77 20160625 141400 8.23 1.75 20160625 141400 8.24 1.75 20160625 141400 8.24 1.76 20160625 141400 8.25 1.76 20160625 141400 8.26 1.76 20160625 141400 8.26 1.77 20160625 141400 8.27 1.77 20160625 141400 8.28 1.77 20160625 141400 8.30 1.77 20160625 141400 8.32 1.78 20160625 141400 8.34 1.78 20160625 141400 8.36 1.78 20160625 141400 8.38 1.78 20160625 141400 8.40 1.78 20160625 141400 8.41 1.79 20160625 141400 8.42 1.79 20160625 141400 8.43 1.79 20160625 141400 8.44 1.79 20160625 141400 8.45 1.79 20160625 141400 8.46 1.79 20160625 141500 7.19 1.74 20160625 141500 7.20 1.74 20160625 141500 7.21 1.74 20160625 141500 7.22 1.75 20160625 141500 7.23 1.74 20160625 141500 7.24 1.75 20160625 141500 7.25 1.75 20160625 141500 7.26 1.75 20160625 141500 7.27 1.74 20160625 141500 7.28 1.76 20160625 141500 7.29 1.76 20160625 141500 7.30 1.74 20160625 141500 7.30 1.76 20160625 141500 7.33 1.76 20160625 141500 7.34 1.74 20160625 141500 7.35 1.77 20160625 141500 7.37 1.75 20160625 141500 7.38 1.77 20160625 141500 7.40 1.78 20160625 141500 7.42 1.75 20160625 141500 7.43 1.78 20160625 141500 7.45 1.78 20160625 141500 7.46 1.75 20160625 141500 7.47 1.79 20160625 141500 7.50 1.75 20160625 141500 7.50 1.79 20160625 141500 7.51 1.79 20160625 141500 7.52 1.80 20160625 141500 7.53 1.80 20160625 141500 7.54 1.75 20160625 141500 7.54 1.81 20160625 141500 7.56 1.81 20160625 141500 7.56 1.82 20160625 141500 7.57 1.82 20160625 141500 7.59 1.75 20160625 141500 7.59 1.83 20160625 141500 7.60 1.83 20160625 141500 7.62 1.83 20160625 141500 7.64 1.75 20160625 141500 7.64 1.84 20160625 141500 7.66 1.84 20160625 141500 7.68 1.84 20160625 141500 7.69 1.75 20160625 141500 7.69 1.85 20160625 141500 7.71 1.85 20160625 141500 7.73 1.75 20160625 141500 7.74 1.85 20160625 141500 7.76 1.85 20160625 141500 7.78 1.75 20160625 141500 7.78 1.86 20160625 141500 7.79 1.86 20160625 141500 7.80 1.86 20160625 141500 7.81 1.86 20160625 141500 7.81 1.87 20160625 141500 7.82 1.87 20160625 141500 7.83 1.75 20160625 141500 7.83 1.87 20160625 141500 7.84 1.87 20160625 141500 7.85 1.88 20160625 141500 7.86 1.88 20160625 141500 7.87 1.75 20160625 141500 7.92 1.75 20160625 141500 7.96 1.75 20160625 141600 7.64 1.84 20160625 141600 7.70 1.84 20160625 141600 7.77 1.84 20160625 141600 7.83 1.85 20160625 141600 7.83 1.89 20160625 141600 7.84 1.89 20160625 141600 7.85 1.88 20160625 141600 7.85 1.89 20160625 141600 7.87 1.89 20160625 141600 7.88 1.85 20160625 141600 7.89 1.89 20160625 141600 7.91 1.89 20160625 141600 7.92 1.85 20160625 141600 7.93 1.89 20160625 141600 7.95 1.88 20160625 141600 7.96 1.85 20160625 141600 7.97 1.88 20160625 141600 7.98 1.88 20160625 141600 8.00 1.85 20160625 141600 8.00 1.88 20160625 141600 8.02 1.88 20160625 141600 8.04 1.85 20160625 141600 8.04 1.88 20160625 141600 8.06 1.89 20160625 141600 8.08 1.89 20160625 141600 8.09 1.85 20160625 141600 8.10 1.89 20160625 141600 8.13 1.89 20160625 141600 8.14 1.85 20160625 141600 8.15 1.89 20160625 141600 8.17 1.90 20160625 141600 8.18 1.85 20160625 141600 8.18 1.90 20160625 141600 8.20 1.89 20160625 141600 8.21 1.85 20160625 141600 8.21 1.89 20160625 141600 8.22 1.85 20160625 141600 8.23 1.85 20160625 141600 8.23 1.89 20160625 141600 8.24 1.85 20160625 141600 8.24 1.89 20160625 141600 8.25 1.85 20160625 141600 8.25 1.89 20160625 141600 8.26 1.85 20160625 141600 8.27 1.85 20160625 141600 8.27 1.89 20160625 141600 8.28 1.85 20160625 141600 8.28 1.86 20160625 141600 8.28 1.87 20160625 141600 8.28 1.89 20160625 141600 8.29 1.88 20160625 141600 8.29 1.89 20160625 141700 6.51 1.34 20160625 141700 6.54 1.37 20160625 141700 6.57 1.39 20160625 141700 6.60 1.40 20160625 141700 6.63 1.42 20160625 141700 6.67 1.44 20160625 141700 6.70 1.45 20160625 141700 6.72 1.46 20160625 141700 6.73 1.46 20160625 141700 6.74 1.46 20160625 141700 6.75 1.46 20160625 141700 6.76 1.46 20160625 141700 6.77 1.46 20160625 141700 6.78 1.46 20160625 141700 6.79 1.46 20160625 141700 6.79 1.48 20160625 141700 6.80 1.49 20160625 141700 6.80 1.51 20160625 141700 6.81 1.52 20160625 141700 6.81 1.54 20160625 141700 6.81 1.55 20160625 141700 6.82 1.57 20160625 141700 6.82 1.58 20160625 141700 6.83 1.59 20160625 141700 6.84 1.60 20160625 141700 6.85 1.61 20160625 141700 6.86 1.62 20160625 141700 6.87 1.63 20160625 141700 6.89 1.64 20160625 141700 6.89 1.74 20160625 141700 6.89 1.75 20160625 141700 6.89 1.76 20160625 141700 6.90 1.72 20160625 141700 6.90 1.73 20160625 141700 6.90 1.76 20160625 141700 6.91 1.65 20160625 141700 6.91 1.69 20160625 141700 6.91 1.70 20160625 141700 6.91 1.71 20160625 141700 6.92 1.66 20160625 141700 6.92 1.67 20160625 141700 6.92 1.68 20160625 141700 6.95 1.77 20160625 141700 7.00 1.78 20160625 141700 7.04 1.78 20160625 141700 7.08 1.79 20160625 141700 7.13 1.80 20160625 141700 7.18 1.80 20160625 141700 7.22 1.81 20160625 141700 7.27 1.81 20160625 141700 7.33 1.82 20160625 141700 7.39 1.82 20160625 141700 7.45 1.82 20160625 141700 7.51 1.83 20160625 141700 7.58 1.83 20160625 141800 4.51 1.22 20160625 141800 4.56 1.21 20160625 141800 4.61 1.21 20160625 141800 4.65 1.21 20160625 141800 4.70 1.20 20160625 141800 4.75 1.20 20160625 141800 4.80 1.20 20160625 141800 4.84 1.20 20160625 141800 4.89 1.19 20160625 141800 4.95 1.20 20160625 141800 5.00 1.20 20160625 141800 5.06 1.21 20160625 141800 5.11 1.21 20160625 141800 5.18 1.22 20160625 141800 5.24 1.23 20160625 141800 5.29 1.23 20160625 141800 5.35 1.24 20160625 141800 5.42 1.24 20160625 141800 5.51 1.24 20160625 141800 5.59 1.24 20160625 141800 5.68 1.24 20160625 141800 5.78 1.23 20160625 141800 5.87 1.23 20160625 141800 5.95 1.23 20160625 141800 6.05 1.23 20160625 141800 6.14 1.23 20160625 141800 6.21 1.22 20160625 141800 6.24 1.21 20160625 141800 6.28 1.20 20160625 141800 6.28 1.33 20160625 141800 6.29 1.31 20160625 141800 6.29 1.32 20160625 141800 6.30 1.32 20160625 141800 6.31 1.30 20160625 141800 6.31 1.31 20160625 141800 6.32 1.18 20160625 141800 6.33 1.29 20160625 141800 6.33 1.31 20160625 141800 6.34 1.28 20160625 141800 6.35 1.17 20160625 141800 6.35 1.30 20160625 141800 6.36 1.26 20160625 141800 6.37 1.25 20160625 141800 6.37 1.30 20160625 141800 6.39 1.16 20160625 141800 6.39 1.29 20160625 141800 6.40 1.24 20160625 141800 6.41 1.29 20160625 141800 6.42 1.14 20160625 141800 6.43 1.22 20160625 141800 6.43 1.29 20160625 141800 6.44 1.23 20160625 141800 6.45 1.19 20160625 141800 6.45 1.20 20160625 141800 6.46 1.17 20160625 141800 6.47 1.13 20160625 141800 6.48 1.15 20160625 141800 6.48 1.16 20160625 141800 6.48 1.33 20160625 141800 6.49 1.12 20160625 141800 6.49 1.14 20160625 141900 2.74 1.28 20160625 141900 2.76 1.28 20160625 141900 2.77 1.27 20160625 141900 2.79 1.27 20160625 141900 2.80 1.26 20160625 141900 2.80 1.29 20160625 141900 2.81 1.26 20160625 141900 2.83 1.25 20160625 141900 2.84 1.25 20160625 141900 2.85 1.24 20160625 141900 2.87 1.29 20160625 141900 2.88 1.24 20160625 141900 2.94 1.24 20160625 141900 2.95 1.29 20160625 141900 2.99 1.23 20160625 141900 3.01 1.30 20160625 141900 3.06 1.23 20160625 141900 3.08 1.30 20160625 141900 3.11 1.22 20160625 141900 3.15 1.30 20160625 141900 3.17 1.22 20160625 141900 3.22 1.31 20160625 141900 3.23 1.21 20160625 141900 3.28 1.31 20160625 141900 3.29 1.21 20160625 141900 3.35 1.31 20160625 141900 3.36 1.21 20160625 141900 3.38 1.32 20160625 141900 3.40 1.20 20160625 141900 3.43 1.20 20160625 141900 3.43 1.32 20160625 141900 3.46 1.20 20160625 141900 3.46 1.32 20160625 141900 3.49 1.19 20160625 141900 3.50 1.32 20160625 141900 3.53 1.19 20160625 141900 3.54 1.33 20160625 141900 3.56 1.19 20160625 141900 3.57 1.33 20160625 141900 3.59 1.18 20160625 141900 3.61 1.33 20160625 141900 3.65 1.33 20160625 141900 3.68 1.33 20160625 141900 3.70 1.34 20160625 141900 3.71 1.17 20160625 141900 3.72 1.34 20160625 141900 3.75 1.17 20160625 141900 3.80 1.17 20160625 141900 3.84 1.16 20160625 141900 3.88 1.16 20160625 141900 3.92 1.16 20160625 141900 3.97 1.16 20160625 141900 4.01 1.15 20160625 141900 4.06 1.15 20160625 141900 4.10 1.16 20160625 141900 4.16 1.17 20160625 141900 4.21 1.18 20160625 141900 4.26 1.18 20160625 141900 4.31 1.19 20160625 141900 4.36 1.20 20160625 141900 4.42 1.21 20160625 141900 4.47 1.21 20160625 142000 3.48 1.34 20160625 142000 3.49 1.33 20160625 142000 3.51 1.33 20160625 142000 3.51 1.34 20160625 142000 3.52 1.33 20160625 142000 3.52 1.34 20160625 142000 3.53 1.33 20160625 142000 3.53 1.34 20160625 142000 3.54 1.33 20160625 142000 3.55 1.32 20160625 142000 3.56 1.33 20160625 142000 3.58 1.33 20160625 142000 3.61 1.33 20160625 142000 3.64 1.32 20160625 142000 3.67 1.32 20160625 142000 3.71 1.32 20160625 142000 3.74 1.31 20160625 142000 3.75 1.34 20160625 142000 3.77 1.31 20160625 142000 3.77 1.34 20160625 142000 3.80 1.34 20160625 142000 3.82 1.34 20160625 142000 3.83 1.31 20160625 142000 3.84 1.34 20160625 142000 3.87 1.34 20160625 142000 3.89 1.32 20160625 142000 3.92 1.34 20160625 142000 3.95 1.33 20160625 142000 3.99 1.34 20160625 142000 4.00 1.33 20160625 142000 4.06 1.34 20160625 142000 4.07 1.34 20160625 142000 4.13 1.35 20160625 142000 4.19 1.34 20160625 142000 4.20 1.35 20160625 142000 4.26 1.36 20160625 142000 4.27 1.35 20160625 142000 4.33 1.36 20160625 142000 4.34 1.35 20160625 142000 4.37 1.36 20160625 142000 4.41 1.36 20160625 142000 4.42 1.35 20160625 142000 4.45 1.36 20160625 142000 4.48 1.35 20160625 142000 4.49 1.36 20160625 142000 4.50 1.35 20160625 142000 4.53 1.35 20160625 142000 4.54 1.35 20160625 142000 4.56 1.35 20160625 142000 4.58 1.35 20160625 142000 4.59 1.35 20160625 142000 4.61 1.35 20160625 142000 4.64 1.35 20160625 142000 4.67 1.35 20160625 142000 4.70 1.35 20160625 142100 3.34 1.35 20160625 142100 3.35 1.35 20160625 142100 3.36 1.35 20160625 142100 3.37 1.35 20160625 142100 3.38 1.35 20160625 142100 3.39 1.34 20160625 142100 3.40 1.34 20160625 142100 3.41 1.35 20160625 142100 3.42 1.34 20160625 142100 3.43 1.36 20160625 142100 3.44 1.34 20160625 142100 3.45 1.34 20160625 142100 3.46 1.36 20160625 142100 3.47 1.34 20160625 142100 3.48 1.36 20160625 142100 3.53 1.36 20160625 142100 3.58 1.37 20160625 142100 3.64 1.37 20160625 142100 3.72 1.37 20160625 142100 3.78 1.37 20160625 142100 3.87 1.37 20160625 142100 3.97 1.38 20160625 142100 4.07 1.38 20160625 142100 4.16 1.38 20160625 142100 4.27 1.38 20160625 142100 4.35 1.39 20160625 142100 4.41 1.39 20160625 142100 4.47 1.39 20160625 142100 4.62 1.40 20160625 142100 4.70 1.40 20160625 142100 4.77 1.40 20160625 142100 4.87 1.41 20160625 142100 4.97 1.41 20160625 142100 4.98 1.41 20160625 142100 5.00 1.41 20160625 142100 5.01 1.42 20160625 142100 5.03 1.42 20160625 142100 5.05 1.42 20160625 142100 5.07 1.42 20160625 142100 5.10 1.43 20160625 142100 5.11 1.43 20160625 142100 5.15 1.43 20160625 142100 5.21 1.44 20160625 142100 5.25 1.44 20160625 142100 5.31 1.44 20160625 142100 5.35 1.45 20160625 142100 5.40 1.45 20160625 142100 5.45 1.46 20160625 142100 5.50 1.46 20160625 142100 5.55 1.46 20160625 142100 5.61 1.47 20160625 142100 5.69 1.47 20160625 142100 5.76 1.48 20160625 142100 5.82 1.49 20160625 142100 5.90 1.49 20160625 142100 5.97 1.50 20160625 142100 6.03 1.50 20160625 142100 6.11 1.51 20160625 142200 6.18 1.51 20160625 142200 6.24 1.52 20160625 142200 6.28 1.52 20160625 142200 6.33 1.53 20160625 142200 6.39 1.53 20160625 142200 6.44 1.54 20160625 142200 6.49 1.54 20160625 142200 6.54 1.55 20160625 142200 6.60 1.55 20160625 142200 6.65 1.56 20160625 142200 6.66 1.56 20160625 142200 6.68 1.57 20160625 142200 6.69 1.57 20160625 142200 6.71 1.58 20160625 142200 6.72 1.58 20160625 142200 6.74 1.59 20160625 142200 6.75 1.59 20160625 142200 6.76 1.60 20160625 142200 6.79 1.60 20160625 142200 6.82 1.61 20160625 142200 6.86 1.61 20160625 142200 6.88 1.62 20160625 142200 6.92 1.62 20160625 142200 6.95 1.63 20160625 142200 6.99 1.64 20160625 142200 7.01 1.64 20160625 142200 7.04 1.65 20160625 142200 7.09 1.65 20160625 142200 7.14 1.66 20160625 142200 7.20 1.67 20160625 142200 7.25 1.67 20160625 142200 7.31 1.68 20160625 142200 7.37 1.69 20160625 142200 7.42 1.69 20160625 142200 7.48 1.70 20160625 142200 7.54 1.71 20160625 142200 7.58 1.71 20160625 142200 7.65 1.72 20160625 142200 7.71 1.73 20160625 142200 7.78 1.73 20160625 142200 7.83 1.74 20160625 142200 7.90 1.75 20160625 142200 7.96 1.75 20160625 142200 8.03 1.76 20160625 142200 8.08 1.77 20160625 142200 8.13 1.77 20160625 142200 8.17 1.78 20160625 142200 8.21 1.78 20160625 142200 8.24 1.79 20160625 142200 8.28 1.79 20160625 142200 8.32 1.80 20160625 142200 8.36 1.80 20160625 142200 8.39 1.81 20160625 142200 8.43 1.81 20160625 142200 8.47 1.81 20160625 142200 8.50 1.81 20160625 142200 8.54 1.81 20160625 142200 8.58 1.81 20160625 142200 8.62 1.81 20160625 142200 8.65 1.81 20160625 142200 8.68 1.81 20160625 142200 8.72 1.81 20160625 142200 8.73 1.81 20160625 142300 7.68 1.58 20160625 142300 7.75 1.60 20160625 142300 7.83 1.61 20160625 142300 7.90 1.62 20160625 142300 7.95 1.63 20160625 142300 7.97 1.63 20160625 142300 7.99 1.64 20160625 142300 8.02 1.65 20160625 142300 8.03 1.66 20160625 142300 8.06 1.66 20160625 142300 8.08 1.67 20160625 142300 8.09 1.68 20160625 142300 8.12 1.69 20160625 142300 8.14 1.69 20160625 142300 8.16 1.68 20160625 142300 8.18 1.68 20160625 142300 8.21 1.67 20160625 142300 8.23 1.66 20160625 142300 8.26 1.65 20160625 142300 8.28 1.65 20160625 142300 8.31 1.64 20160625 142300 8.33 1.63 20160625 142300 8.35 1.62 20160625 142300 8.36 1.62 20160625 142300 8.38 1.61 20160625 142300 8.39 1.60 20160625 142300 8.41 1.60 20160625 142300 8.43 1.59 20160625 142300 8.44 1.58 20160625 142300 8.46 1.58 20160625 142300 8.48 1.57 20160625 142300 8.49 1.56 20160625 142300 8.55 1.50 20160625 142300 8.56 1.49 20160625 142300 8.58 1.49 20160625 142300 8.62 1.51 20160625 142300 8.66 1.53 20160625 142300 8.70 1.55 20160625 142300 8.74 1.57 20160625 142300 8.74 1.81 20160625 142300 8.74 1.82 20160625 142300 8.75 1.82 20160625 142300 8.77 1.80 20160625 142300 8.79 1.60 20160625 142300 8.79 1.78 20160625 142300 8.81 1.76 20160625 142300 8.82 1.61 20160625 142300 8.83 1.75 20160625 142300 8.85 1.73 20160625 142300 8.87 1.64 20160625 142300 8.87 1.71 20160625 142300 8.89 1.69 20160625 142300 8.91 1.66 20160625 142300 8.91 1.68 20160625 142400 4.17 1.21 20160625 142400 4.17 1.23 20160625 142400 4.28 1.19 20160625 142400 4.40 1.17 20160625 142400 4.51 1.15 20160625 142400 4.55 1.25 20160625 142400 4.67 1.13 20160625 142400 4.73 0.95 20160625 142400 4.79 0.95 20160625 142400 4.81 1.11 20160625 142400 4.86 0.95 20160625 142400 4.88 1.27 20160625 142400 4.93 0.95 20160625 142400 4.97 1.10 20160625 142400 5.01 0.95 20160625 142400 5.07 0.95 20160625 142400 5.14 0.95 20160625 142400 5.16 1.08 20160625 142400 5.23 0.96 20160625 142400 5.27 1.29 20160625 142400 5.31 1.06 20160625 142400 5.33 0.96 20160625 142400 5.42 0.97 20160625 142400 5.45 1.06 20160625 142400 5.53 0.98 20160625 142400 5.53 1.06 20160625 142400 5.64 0.99 20160625 142400 5.65 1.05 20160625 142400 5.67 1.31 20160625 142400 5.73 1.00 20160625 142400 5.76 1.05 20160625 142400 5.83 1.05 20160625 142400 5.85 1.01 20160625 142400 5.93 1.04 20160625 142400 5.96 1.02 20160625 142400 6.01 1.04 20160625 142400 6.02 1.33 20160625 142400 6.08 1.03 20160625 142400 6.09 1.03 20160625 142400 6.43 1.35 20160625 142400 6.85 1.37 20160625 142400 7.27 1.39 20160625 142400 7.35 1.54 20160625 142400 7.36 1.50 20160625 142400 7.36 1.51 20160625 142400 7.36 1.52 20160625 142400 7.37 1.49 20160625 142400 7.38 1.48 20160625 142400 7.39 1.46 20160625 142400 7.39 1.47 20160625 142400 7.41 1.44 20160625 142400 7.41 1.45 20160625 142400 7.42 1.55 20160625 142400 7.44 1.43 20160625 142400 7.45 1.43 20160625 142400 7.46 1.42 20160625 142400 7.47 1.42 20160625 142400 7.48 1.41 20160625 142400 7.48 1.42 20160625 142400 7.48 1.55 20160625 142400 7.49 1.40 20160625 142400 7.55 1.57 20160625 142400 7.62 1.58 20160625 142500 0.81 0.70 20160625 142500 0.82 0.69 20160625 142500 0.87 0.68 20160625 142500 0.93 0.74 20160625 142500 0.95 0.67 20160625 142500 0.99 0.66 20160625 142500 1.05 0.76 20160625 142500 1.10 0.65 20160625 142500 1.31 0.78 20160625 142500 1.43 0.79 20160625 142500 1.58 0.81 20160625 142500 1.73 0.82 20160625 142500 1.88 0.83 20160625 142500 2.00 0.84 20160625 142500 2.12 0.86 20160625 142500 2.23 0.87 20160625 142500 2.31 0.88 20160625 142500 2.42 0.89 20160625 142500 2.53 0.90 20160625 142500 2.63 0.91 20160625 142500 2.72 0.92 20160625 142500 2.83 0.93 20160625 142500 2.94 0.94 20160625 142500 2.99 0.94 20160625 142500 3.04 0.93 20160625 142500 3.09 0.93 20160625 142500 3.14 0.93 20160625 142500 3.19 0.93 20160625 142500 3.24 0.93 20160625 142500 3.29 0.93 20160625 142500 3.35 0.92 20160625 142500 3.39 0.92 20160625 142500 3.40 0.93 20160625 142500 3.42 0.94 20160625 142500 3.43 0.94 20160625 142500 3.44 0.95 20160625 142500 3.45 0.95 20160625 142500 3.47 0.96 20160625 142500 3.48 0.96 20160625 142500 3.49 0.96 20160625 142500 3.52 0.97 20160625 142500 3.57 0.97 20160625 142500 3.60 0.96 20160625 142500 3.65 0.96 20160625 142500 3.69 0.96 20160625 142500 3.74 0.96 20160625 142500 3.78 0.96 20160625 142500 3.83 0.96 20160625 142500 3.88 0.96 20160625 142500 3.95 0.95 20160625 142500 4.03 0.95 20160625 142500 4.12 0.95 20160625 142500 4.20 0.95 20160625 142500 4.27 0.95 20160625 142500 4.36 0.95 20160625 142500 4.44 0.95 20160625 142500 4.53 0.95 20160625 142500 4.60 0.95 20160625 142500 4.67 0.95 20160625 142600 2.48 1.29 20160625 142600 2.69 1.32 20160625 142600 2.89 1.35 20160625 142600 3.12 1.39 20160625 142600 3.32 1.42 20160625 142600 3.52 1.45 20160625 142600 3.75 1.48 20160625 142600 3.94 1.52 20160625 142600 4.12 1.55 20160625 142600 4.32 1.58 20160625 142600 4.50 1.62 20160625 142600 4.69 1.65 20160625 142600 4.84 1.68 20160625 142600 5.03 1.71 20160625 142600 5.23 1.75 20160625 142600 5.38 1.78 20160625 142600 5.57 1.81 20160625 142600 5.71 1.84 20160625 142600 5.77 1.88 20160625 142600 5.84 1.90 20160625 142600 5.92 1.93 20160625 142600 5.99 1.97 20160625 142600 6.06 2.00 20160625 142600 6.12 2.02 20160625 142600 6.19 2.05 20160625 142600 6.26 2.09 20160625 142600 6.29 2.11 20160625 142600 6.33 2.14 20160625 142600 6.36 2.17 20160625 142600 6.40 2.20 20160625 142600 6.43 2.22 20160625 142600 6.47 2.25 20160625 142600 6.51 2.28 20160625 142600 6.54 2.30 20160625 142600 6.58 2.33 20160625 142600 6.59 2.35 20160625 142600 6.59 2.38 20160625 142600 6.60 2.40 20160625 142700 10.02 3.92 20160625 142700 6.62 2.43 20160625 142700 6.63 2.45 20160625 142700 6.64 2.47 20160625 142700 6.66 2.50 20160625 142700 6.68 2.52 20160625 142700 6.71 2.55 20160625 142700 6.75 2.57 20160625 142700 6.79 2.60 20160625 142700 6.84 2.62 20160625 142700 6.88 2.65 20160625 142700 6.92 2.67 20160625 142700 6.97 2.70 20160625 142700 7.01 2.72 20160625 142700 7.06 2.74 20160625 142700 7.12 2.77 20160625 142700 7.19 2.80 20160625 142700 7.27 2.82 20160625 142700 7.33 2.85 20160625 142700 7.41 2.87 20160625 142700 7.49 2.90 20160625 142700 7.56 2.92 20160625 142700 7.64 2.95 20160625 142700 7.72 2.98 20160625 142700 7.77 3.00 20160625 142700 7.81 3.03 20160625 142700 7.86 3.05 20160625 142700 7.91 3.08 20160625 142700 7.95 3.10 20160625 142700 8.00 3.13 20160625 142700 8.05 3.16 20160625 142700 8.10 3.18 20160625 142700 8.14 3.21 20160625 142700 8.19 3.23 20160625 142700 8.25 3.26 20160625 142700 8.29 3.28 20160625 142700 8.35 3.30 20160625 142700 8.40 3.33 20160625 142700 8.46 3.35 20160625 142700 8.51 3.37 20160625 142700 8.57 3.40 20160625 142700 8.62 3.42 20160625 142700 8.66 3.44 20160625 142700 8.71 3.47 20160625 142700 8.76 3.49 20160625 142700 8.81 3.51 20160625 142700 8.85 3.53 20160625 142700 8.90 3.56 20160625 142700 8.95 3.58 20160625 142700 9.00 3.60 20160625 142700 9.06 3.62 20160625 142700 9.14 3.65 20160625 142700 9.21 3.67 20160625 142700 9.27 3.69 20160625 142700 9.35 3.71 20160625 142700 9.42 3.74 20160625 142700 9.49 3.76 20160625 142700 9.56 3.78 20160625 142700 9.64 3.80 20160625 142700 9.72 3.83 20160625 142700 9.79 3.85 20160625 142700 9.87 3.87 20160625 142700 9.95 3.90 20160625 142800 10.10 3.94 20160625 142800 10.18 3.96 20160625 142800 10.26 3.99 20160625 142800 10.33 4.01 20160625 142800 10.41 4.03 20160625 142800 10.49 4.05 20160625 142800 10.56 4.07 20160625 142800 10.64 4.09 20160625 142800 10.72 4.12 20160625 142800 10.80 4.14 20160625 142800 10.86 4.16 20160625 142800 10.94 4.18 20160625 142800 11.02 4.20 20160625 142800 11.07 4.22 20160625 142800 11.13 4.24 20160625 142800 11.19 4.26 20160625 142800 11.25 4.28 20160625 142800 11.30 4.30 20160625 142800 11.36 4.32 20160625 142800 11.36 4.71 20160625 142800 11.36 4.73 20160625 142800 11.38 4.74 20160625 142800 11.39 4.71 20160625 142800 11.40 4.76 20160625 142800 11.42 4.34 20160625 142800 11.42 4.77 20160625 142800 11.43 4.70 20160625 142800 11.45 4.79 20160625 142800 11.46 4.69 20160625 142800 11.48 4.35 20160625 142800 11.48 4.81 20160625 142800 11.49 4.68 20160625 142800 11.49 4.82 20160625 142800 11.51 4.84 20160625 142800 11.52 4.37 20160625 142800 11.52 4.68 20160625 142800 11.54 4.39 20160625 142800 11.55 4.67 20160625 142800 11.56 4.40 20160625 142800 11.57 4.66 20160625 142800 11.58 4.41 20160625 142800 11.60 4.66 20160625 142800 11.61 4.43 20160625 142800 11.62 4.65 20160625 142800 11.63 4.45 20160625 142800 11.64 4.64 20160625 142800 11.65 4.46 20160625 142800 11.65 4.63 20160625 142800 11.67 4.47 20160625 142800 11.67 4.62 20160625 142800 11.69 4.62 20160625 142800 11.70 4.49 20160625 142800 11.71 4.50 20160625 142800 11.71 4.51 20160625 142800 11.71 4.61 20160625 142800 11.72 4.52 20160625 142800 11.73 4.53 20160625 142800 11.73 4.60 20160625 142800 11.74 4.54 20160625 142800 11.75 4.55 20160625 142800 11.75 4.59 20160625 142800 11.76 4.56 20160625 142800 11.76 4.58 20160625 142800 11.77 4.59 20160625 142900 11.53 4.85 20160625 142900 11.59 4.88 20160625 142900 11.66 4.91 20160625 142900 11.73 4.94 20160625 142900 11.81 4.97 20160625 142900 11.87 4.99 20160625 142900 11.94 5.02 20160625 142900 12.02 5.05 20160625 142900 12.09 5.07 20160625 142900 12.17 5.10 20160625 142900 12.21 5.14 20160625 142900 12.23 5.17 20160625 142900 12.26 5.21 20160625 142900 12.30 5.25 20160625 142900 12.33 5.28 20160625 142900 12.35 5.31 20160625 142900 12.39 5.35 20160625 142900 12.42 5.39 20160625 142900 12.45 5.42 20160625 142900 12.50 5.46 20160625 142900 12.55 5.50 20160625 142900 12.60 5.55 20160625 142900 12.65 5.58 20160625 142900 12.70 5.63 20160625 142900 12.76 5.67 20160625 142900 12.80 5.71 20160625 142900 12.86 5.75 20160625 142900 12.93 5.79 20160625 142900 13.01 5.83 20160625 142900 13.11 5.87 20160625 142900 13.20 5.92 20160625 142900 13.30 5.96 20160625 142900 13.38 6.00 20160625 142900 13.48 6.05 20160625 142900 13.57 6.09 20160625 142900 13.66 6.13 20160625 142900 13.75 6.17 20160625 142900 13.85 6.22 20160625 142900 13.94 6.26 20160625 142900 14.02 6.30 20160625 142900 14.12 6.34 20160625 142900 14.21 6.38 20160625 142900 14.30 6.42 20160625 142900 14.39 6.46 20160625 142900 14.49 6.50 20160625 142900 14.55 6.53 20160625 142900 14.63 6.57 20160625 142900 14.70 6.60 20160625 142900 14.77 6.64 20160625 142900 14.84 6.67 20160625 142900 14.91 6.71 20160625 142900 14.98 6.74 20160625 142900 15.04 6.77 20160625 142900 15.11 6.80 20160625 142900 15.15 6.83 20160625 142900 15.19 6.86 20160625 142900 15.22 6.88 20160625 142900 15.26 6.91 20160625 142900 15.31 6.93 20160625 142900 15.34 6.95 20160625 142900 15.38 6.98 20160625 142900 15.42 7.01 20160625 142900 15.45 7.03 20160625 142900 15.47 7.05 20160625 143000 15.49 7.07 20160625 143000 15.51 7.09 20160625 143000 15.52 7.12 20160625 143000 15.54 7.14 20160625 143000 15.56 7.16 20160625 143000 15.57 7.18 20160625 143000 15.59 7.20 20160625 143000 15.61 7.22 20160625 143000 15.62 7.24 20160625 143000 15.64 7.27 20160625 143000 15.66 7.29 20160625 143000 15.67 7.32 20160625 143000 15.69 7.34 20160625 143000 15.70 7.36 20160625 143000 15.71 7.38 20160625 143000 15.73 7.41 20160625 143000 15.79 7.43 20160625 143000 15.87 7.46 20160625 143000 15.95 7.49 20160625 143000 16.03 7.52 20160625 143000 16.11 7.55 20160625 143000 16.20 7.57 20160625 143000 16.27 7.60 20160625 143000 16.36 7.63 20160625 143000 16.45 7.66 20160625 143000 16.54 7.69 20160625 143000 16.64 7.72 20160625 143000 16.74 7.74 20160625 143000 16.83 7.77 20160625 143000 16.93 7.80 20160625 143000 17.03 7.83 20160625 143000 17.13 7.86 20160625 143000 17.22 7.89 20160625 143000 17.31 7.92 20160625 143000 17.38 7.94 20160625 143000 17.44 7.96 20160625 143000 17.51 7.98 20160625 143000 17.58 8.00 20160625 143000 17.64 8.02 20160625 143000 17.73 8.04 20160625 143000 17.80 8.06 20160625 143000 17.87 8.09 20160625 143000 17.95 8.11 20160625 143000 18.02 8.12 20160625 143000 18.10 8.14 20160625 143000 18.17 8.15 20160625 143000 18.26 8.18 20160625 143000 18.34 8.19 20160625 143000 18.40 8.21 20160625 143000 18.50 8.23 20160625 143000 18.58 8.25 20160625 143000 18.66 8.26 20160625 143000 18.74 8.28 20160625 143000 18.82 8.29 20160625 143000 18.90 8.30 20160625 143000 18.97 8.32 20160625 143000 19.06 8.33 20160625 143000 19.14 8.35 20160625 143000 19.21 8.36 20160625 143000 19.29 8.37 20160625 143000 19.38 8.38 20160625 143000 19.44 8.39 20160625 143000 19.53 8.40 20160625 143100 18.55 7.16 20160625 143100 18.62 7.20 20160625 143100 18.69 7.25 20160625 143100 18.80 7.30 20160625 143100 18.86 7.34 20160625 143100 18.94 7.39 20160625 143100 19.02 7.43 20160625 143100 19.11 7.47 20160625 143100 19.18 7.50 20160625 143100 19.26 7.54 20160625 143100 19.33 7.57 20160625 143100 19.44 7.62 20160625 143100 19.53 7.66 20160625 143100 19.60 7.70 20160625 143100 19.61 8.40 20160625 143100 19.69 7.74 20160625 143100 19.70 8.41 20160625 143100 19.77 8.42 20160625 143100 19.80 7.78 20160625 143100 19.86 8.43 20160625 143100 19.89 7.81 20160625 143100 19.95 8.44 20160625 143100 19.97 7.83 20160625 143100 20.02 8.44 20160625 143100 20.07 7.86 20160625 143100 20.08 8.44 20160625 143100 20.14 8.44 20160625 143100 20.18 8.43 20160625 143100 20.20 7.90 20160625 143100 20.24 8.43 20160625 143100 20.29 7.93 20160625 143100 20.29 8.42 20160625 143100 20.36 8.42 20160625 143100 20.40 8.42 20160625 143100 20.42 7.97 20160625 143100 20.46 8.41 20160625 143100 20.50 8.40 20160625 143100 20.53 8.40 20160625 143100 20.55 8.00 20160625 143100 20.56 8.38 20160625 143100 20.58 8.37 20160625 143100 20.61 8.36 20160625 143100 20.63 8.35 20160625 143100 20.65 8.34 20160625 143100 20.67 8.04 20160625 143100 20.67 8.32 20160625 143100 20.70 8.32 20160625 143100 20.71 8.06 20160625 143100 20.72 8.30 20160625 143100 20.73 8.08 20160625 143100 20.75 8.10 20160625 143100 20.75 8.29 20160625 143100 20.77 8.28 20160625 143100 20.78 8.11 20160625 143100 20.81 8.14 20160625 143100 20.81 8.28 20160625 143100 20.84 8.16 20160625 143100 20.84 8.27 20160625 143100 20.86 8.26 20160625 143100 20.88 8.18 20160625 143100 20.91 8.20 20160625 143100 20.91 8.25 20160625 143100 20.93 8.24 20160625 143100 20.95 8.23 20160625 143200 10.02 5.84 20160625 143200 10.05 4.99 20160625 143200 10.16 4.97 20160625 143200 10.28 4.96 20160625 143200 10.68 5.88 20160625 143200 11.35 5.93 20160625 143200 12.05 5.97 20160625 143200 12.73 6.01 20160625 143200 13.08 6.07 20160625 143200 13.32 6.12 20160625 143200 13.79 6.19 20160625 143200 14.13 6.25 20160625 143200 14.41 6.29 20160625 143200 14.79 6.35 20160625 143200 15.19 6.40 20160625 143200 15.63 6.46 20160625 143200 16.07 6.52 20160625 143200 16.28 6.57 20160625 143200 16.51 6.63 20160625 143200 16.77 6.69 20160625 143200 17.02 6.74 20160625 143200 17.27 6.80 20160625 143200 17.49 6.85 20160625 143200 17.82 6.92 20160625 143200 18.11 6.98 20160625 143200 18.32 7.02 20160625 143200 18.39 7.07 20160625 143200 18.49 7.12 20160625 143200 3.72 5.49 20160625 143200 3.83 5.47 20160625 143200 3.91 5.52 20160625 143200 4.22 5.44 20160625 143200 4.37 5.54 20160625 143200 4.80 5.41 20160625 143200 4.90 5.56 20160625 143200 5.21 5.39 20160625 143200 5.64 5.38 20160625 143200 5.86 5.59 20160625 143200 6.24 5.36 20160625 143200 6.61 5.34 20160625 143200 6.79 5.62 20160625 143200 7.09 5.32 20160625 143200 7.41 5.65 20160625 143200 7.60 5.31 20160625 143200 8.04 5.70 20160625 143200 8.15 5.29 20160625 143200 8.68 5.74 20160625 143200 8.69 5.27 20160625 143200 9.25 5.21 20160625 143200 9.25 5.25 20160625 143200 9.30 5.23 20160625 143200 9.31 5.14 20160625 143200 9.31 5.16 20160625 143200 9.32 5.18 20160625 143200 9.35 5.12 20160625 143200 9.41 5.10 20160625 143200 9.50 5.08 20160625 143200 9.50 5.80 20160625 143200 9.59 5.05 20160625 143200 9.68 5.04 20160625 143200 9.75 5.03 20160625 143200 9.85 5.02 20160625 143200 9.97 5.00 20160625 143300 10.09 4.53 20160625 143300 10.24 4.56 20160625 143300 10.35 4.58 20160625 143300 10.37 4.95 20160625 143300 10.44 4.60 20160625 143300 10.48 4.93 20160625 143300 10.52 4.92 20160625 143300 10.55 4.63 20160625 143300 10.57 4.92 20160625 143300 10.60 4.91 20160625 143300 10.65 4.90 20160625 143300 10.67 4.65 20160625 143300 10.70 4.89 20160625 143300 10.74 4.89 20160625 143300 10.76 4.67 20160625 143300 10.79 4.88 20160625 143300 10.83 4.87 20160625 143300 10.86 4.85 20160625 143300 10.86 4.86 20160625 143300 10.87 4.83 20160625 143300 10.89 4.82 20160625 143300 10.90 4.69 20160625 143300 10.93 4.81 20160625 143300 10.98 4.79 20160625 143300 11.02 4.72 20160625 143300 11.04 4.78 20160625 143300 11.09 4.77 20160625 143300 11.15 4.74 20160625 143300 11.17 4.76 20160625 143300 7.21 4.06 20160625 143300 7.21 4.07 20160625 143300 7.23 4.05 20160625 143300 7.23 4.08 20160625 143300 7.27 4.04 20160625 143300 7.30 4.09 20160625 143300 7.33 4.03 20160625 143300 7.34 4.02 20160625 143300 7.39 4.10 20160625 143300 7.42 4.01 20160625 143300 7.47 4.12 20160625 143300 7.52 4.01 20160625 143300 7.57 4.13 20160625 143300 7.63 4.00 20160625 143300 7.69 4.15 20160625 143300 7.81 3.99 20160625 143300 7.83 4.16 20160625 143300 7.95 4.17 20160625 143300 8.07 4.19 20160625 143300 8.16 4.21 20160625 143300 8.22 4.22 20160625 143300 8.29 4.24 20160625 143300 8.37 4.26 20160625 143300 8.44 4.28 20160625 143300 8.48 4.30 20160625 143300 8.55 4.32 20160625 143300 8.63 4.34 20160625 143300 8.70 4.36 20160625 143300 8.91 4.38 20160625 143300 9.08 4.40 20160625 143300 9.25 4.43 20160625 143300 9.44 4.45 20160625 143300 9.60 4.47 20160625 143300 9.79 4.49 20160625 143300 9.97 4.52 20160625 143400 10.09 3.41 20160625 143400 10.10 3.94 20160625 143400 10.26 3.43 20160625 143400 10.39 3.93 20160625 143400 10.40 3.44 20160625 143400 10.56 3.92 20160625 143400 10.57 3.47 20160625 143400 10.76 3.49 20160625 143400 10.80 3.92 20160625 143400 10.93 3.51 20160625 143400 11.07 3.91 20160625 143400 11.13 3.54 20160625 143400 11.32 3.57 20160625 143400 11.33 3.90 20160625 143400 11.49 3.59 20160625 143400 11.55 3.89 20160625 143400 11.69 3.62 20160625 143400 11.80 3.88 20160625 143400 11.89 3.65 20160625 143400 12.03 3.87 20160625 143400 12.06 3.67 20160625 143400 12.12 3.86 20160625 143400 12.13 3.84 20160625 143400 12.19 3.82 20160625 143400 12.25 3.80 20160625 143400 12.26 3.70 20160625 143400 12.29 3.79 20160625 143400 12.32 3.73 20160625 143400 12.33 3.77 20160625 143400 12.35 3.74 20160625 143400 7.61 3.12 20160625 143400 7.66 3.12 20160625 143400 7.72 3.12 20160625 143400 7.78 3.13 20160625 143400 7.85 3.14 20160625 143400 7.93 3.14 20160625 143400 8.00 3.15 20160625 143400 8.05 3.98 20160625 143400 8.07 3.16 20160625 143400 8.15 3.16 20160625 143400 8.24 3.17 20160625 143400 8.31 3.18 20160625 143400 8.31 3.98 20160625 143400 8.39 3.19 20160625 143400 8.45 3.97 20160625 143400 8.48 3.20 20160625 143400 8.56 3.21 20160625 143400 8.66 3.22 20160625 143400 8.72 3.97 20160625 143400 8.75 3.23 20160625 143400 8.83 3.24 20160625 143400 8.93 3.26 20160625 143400 9.00 3.96 20160625 143400 9.03 3.27 20160625 143400 9.11 3.28 20160625 143400 9.21 3.30 20160625 143400 9.25 3.96 20160625 143400 9.33 3.31 20160625 143400 9.46 3.33 20160625 143400 9.55 3.95 20160625 143400 9.62 3.35 20160625 143400 9.79 3.37 20160625 143400 9.84 3.95 20160625 143400 9.92 3.39 20160625 143500 6.10 2.76 20160625 143500 6.10 2.79 20160625 143500 6.11 2.81 20160625 143500 6.11 2.84 20160625 143500 6.12 2.76 20160625 143500 6.12 2.86 20160625 143500 6.13 2.89 20160625 143500 6.15 2.78 20160625 143500 6.15 2.91 20160625 143500 6.17 2.94 20160625 143500 6.18 2.79 20160625 143500 6.19 2.96 20160625 143500 6.22 2.81 20160625 143500 6.22 2.97 20160625 143500 6.26 2.83 20160625 143500 6.28 2.98 20160625 143500 6.30 2.85 20160625 143500 6.34 2.87 20160625 143500 6.34 2.99 20160625 143500 6.38 2.89 20160625 143500 6.39 2.99 20160625 143500 6.43 2.91 20160625 143500 6.46 3.00 20160625 143500 6.48 2.92 20160625 143500 6.53 3.01 20160625 143500 6.55 2.93 20160625 143500 6.59 3.01 20160625 143500 6.62 2.94 20160625 143500 6.66 3.02 20160625 143500 6.68 2.95 20160625 143500 6.73 3.03 20160625 143500 6.75 2.96 20160625 143500 6.79 3.04 20160625 143500 6.83 2.97 20160625 143500 6.84 3.04 20160625 143500 6.89 2.98 20160625 143500 6.90 3.05 20160625 143500 6.95 3.05 20160625 143500 6.97 2.99 20160625 143500 7.02 3.06 20160625 143500 7.06 3.00 20160625 143500 7.08 3.07 20160625 143500 7.11 3.00 20160625 143500 7.14 3.07 20160625 143500 7.18 3.00 20160625 143500 7.21 3.08 20160625 143500 7.24 3.00 20160625 143500 7.28 3.09 20160625 143500 7.30 3.00 20160625 143500 7.32 3.09 20160625 143500 7.37 3.00 20160625 143500 7.38 3.10 20160625 143500 7.43 3.10 20160625 143500 7.45 2.99 20160625 143500 7.48 3.10 20160625 143500 7.51 2.99 20160625 143500 7.54 3.11 20160625 143500 7.59 2.99 20160625 143500 7.65 2.99 20160625 143500 7.66 2.99 20160625 143500 7.67 2.99 20160625 143500 7.68 2.99 20160625 143500 7.69 2.98 20160625 143600 3.86 2.78 20160625 143600 3.87 2.78 20160625 143600 3.88 2.78 20160625 143600 3.89 2.78 20160625 143600 3.90 2.78 20160625 143600 3.91 2.78 20160625 143600 3.92 2.78 20160625 143600 3.93 2.78 20160625 143600 3.97 2.78 20160625 143600 3.98 2.78 20160625 143600 4.02 2.78 20160625 143600 4.03 2.78 20160625 143600 4.09 2.78 20160625 143600 4.11 2.78 20160625 143600 4.15 2.78 20160625 143600 4.17 2.78 20160625 143600 4.18 2.79 20160625 143600 4.23 2.79 20160625 143600 4.24 2.78 20160625 143600 4.31 2.79 20160625 143600 4.35 2.79 20160625 143600 4.37 2.79 20160625 143600 4.46 2.79 20160625 143600 4.47 2.79 20160625 143600 4.55 2.78 20160625 143600 4.57 2.79 20160625 143600 4.66 2.78 20160625 143600 4.66 2.79 20160625 143600 4.77 2.78 20160625 143600 4.78 2.80 20160625 143600 4.88 2.78 20160625 143600 4.95 2.80 20160625 143600 5.01 2.78 20160625 143600 5.09 2.81 20160625 143600 5.16 2.78 20160625 143600 5.25 2.81 20160625 143600 5.44 2.82 20160625 143600 5.59 2.82 20160625 143600 5.78 2.83 20160625 143600 5.97 2.84 20160625 143600 6.14 2.84 20160625 143600 6.31 2.85 20160625 143600 6.41 2.86 20160625 143600 6.51 2.86 20160625 143600 6.62 2.87 20160625 143600 6.74 2.88 20160625 143600 6.83 2.89 20160625 143600 6.96 2.90 20160625 143600 7.09 2.90 20160625 143600 7.20 2.91 20160625 143600 7.30 2.92 20160625 143600 7.35 2.93 20160625 143600 7.40 2.93 20160625 143600 7.45 2.94 20160625 143600 7.52 2.95 20160625 143600 7.57 2.95 20160625 143600 7.64 2.96 20160625 143600 7.71 2.97 20160625 143600 7.71 2.98 20160625 143600 7.74 2.98 20160625 143600 7.75 2.98 20160625 143600 7.77 2.98 20160625 143600 7.78 2.98 20160625 143700 5.29 2.78 20160625 143700 5.44 2.78 20160625 143700 5.58 2.78 20160625 143700 5.68 2.77 20160625 143700 5.80 2.77 20160625 143700 5.92 2.76 20160625 143700 6.03 2.76 20160625 143700 6.16 2.76 20160625 143700 6.27 2.75 20160625 143700 6.42 2.75 20160625 143700 6.55 2.75 20160625 143700 6.68 2.74 20160625 143700 6.84 2.74 20160625 143700 7.00 2.73 20160625 143700 7.15 2.73 20160625 145400 12.78 2.67 20160625 145400 12.80 2.66 20160625 145400 12.82 2.64 20160625 145400 12.83 2.62 20160625 145400 12.84 2.47 20160625 145400 12.84 2.49 20160625 145400 12.84 2.51 20160625 145400 12.84 2.52 20160625 145400 12.84 2.54 20160625 145400 12.84 2.55 20160625 145400 12.84 2.57 20160625 145400 12.84 2.59 20160625 145400 12.84 2.60 20160625 145400 12.85 2.45 20160625 145400 12.85 2.46 20160625 145400 12.86 2.43 20160625 145400 12.86 2.44 20160625 145400 12.87 2.41 20160625 145400 12.87 2.42 20160625 145400 12.88 2.39 20160625 145400 12.89 2.37 20160625 145400 12.89 2.38 20160625 145400 12.91 2.36 20160625 145400 12.93 2.35 20160625 145400 12.94 2.34 20160625 145400 12.96 2.32 20160625 145400 12.98 2.31 20160625 145400 12.99 2.30 20160625 145400 13.01 2.29 20160625 145400 13.04 2.28 20160625 145400 13.05 2.27 20160625 145400 13.06 2.28 20160625 145400 13.07 2.28 20160625 145400 13.08 2.29 20160625 145400 13.09 2.28 20160625 145400 13.09 2.29 20160625 145400 13.10 2.29 20160625 145400 13.10 2.30 20160625 145400 13.11 2.30 20160625 145500 11.17 3.62 20160625 145500 11.17 3.64 20160625 145500 11.18 3.61 20160625 145500 11.19 3.60 20160625 145500 11.20 3.58 20160625 145500 11.21 3.57 20160625 145500 11.25 3.56 20160625 145500 11.30 3.54 20160625 145500 11.35 3.53 20160625 145500 11.40 3.52 20160625 145500 11.46 3.51 20160625 145500 11.50 3.49 20160625 145500 11.56 3.48 20160625 145500 11.61 3.47 20160625 145500 11.66 3.46 20160625 145500 11.69 3.44 20160625 145500 11.72 3.43 20160625 145500 11.74 3.42 20160625 145500 11.76 3.40 20160625 145500 11.78 3.38 20160625 145500 11.80 3.37 20160625 145500 11.82 3.36 20160625 145500 11.84 3.34 20160625 145500 11.86 3.33 20160625 145500 11.90 3.31 20160625 145500 11.93 3.30 20160625 145500 11.96 3.28 20160625 145500 11.99 3.27 20160625 145500 12.03 3.25 20160625 145500 12.06 3.24 20160625 145500 12.09 3.22 20160625 145500 12.13 3.21 20160625 145500 12.16 3.16 20160625 145500 12.16 3.18 20160625 145500 12.16 3.19 20160625 145500 12.17 3.12 20160625 145500 12.17 3.14 20160625 145500 12.18 3.09 20160625 145500 12.18 3.11 20160625 145500 12.19 3.07 20160625 145500 12.20 3.05 20160625 145500 12.21 3.04 20160625 145500 12.24 3.02 20160625 145500 12.27 3.01 20160625 145500 12.29 2.99 20160625 145500 12.32 2.98 20160625 145500 12.35 2.96 20160625 145500 12.37 2.95 20160625 145500 12.40 2.94 20160625 145500 12.42 2.92 20160625 145500 12.44 2.91 20160625 145500 12.47 2.89 20160625 145500 12.50 2.87 20160625 145500 12.53 2.86 20160625 145500 12.56 2.84 20160625 145500 12.59 2.83 20160625 145500 12.62 2.81 20160625 145500 12.65 2.79 20160625 145500 12.68 2.78 20160625 145500 12.70 2.76 20160625 145500 12.72 2.74 20160625 145500 12.74 2.72 20160625 145500 12.75 2.71 20160625 145500 12.77 2.69 20160625 145600 10.99 4.03 20160625 145600 10.99 4.04 20160625 145600 10.99 4.05 20160625 145600 10.99 4.06 20160625 145600 10.99 4.07 20160625 145600 10.99 4.08 20160625 145600 11.00 4.00 20160625 145600 11.00 4.01 20160625 145600 11.00 4.02 20160625 145600 11.00 4.09 20160625 145600 11.01 3.98 20160625 145600 11.01 3.99 20160625 145600 11.01 4.10 20160625 145600 11.02 3.95 20160625 145600 11.02 3.96 20160625 145600 11.02 3.97 20160625 145600 11.02 4.11 20160625 145600 11.03 3.92 20160625 145600 11.03 3.93 20160625 145600 11.03 3.94 20160625 145600 11.03 4.12 20160625 145600 11.04 3.90 20160625 145600 11.05 3.89 20160625 145600 11.05 4.13 20160625 145600 11.06 3.88 20160625 145600 11.06 4.14 20160625 145600 11.07 3.87 20160625 145600 11.07 4.15 20160625 145600 11.08 3.86 20160625 145600 11.08 4.16 20160625 145600 11.09 3.85 20160625 145600 11.09 4.16 20160625 145600 11.11 3.84 20160625 145600 11.11 4.17 20160625 145600 11.12 3.82 20160625 145600 11.13 3.81 20160625 145600 11.13 4.18 20160625 145600 11.14 3.77 20160625 145600 11.14 3.79 20160625 145600 11.14 3.80 20160625 145600 11.15 3.69 20160625 145600 11.15 3.70 20160625 145600 11.15 3.72 20160625 145600 11.15 3.73 20160625 145600 11.15 3.75 20160625 145600 11.15 3.76 20160625 145600 11.15 4.19 20160625 145600 11.16 3.65 20160625 145600 11.16 3.66 20160625 145600 11.16 3.68 20160625 145600 11.17 4.20 20160625 145600 11.19 4.21 20160625 145600 11.21 4.21 20160625 145600 11.24 4.22 20160625 145600 11.26 4.23 20160625 145600 11.28 4.24 20160625 145600 11.30 4.24 20160625 145600 11.30 4.25 20160625 145600 11.31 4.26 20160625 145600 11.32 4.27 20160625 145600 11.33 4.28 20160625 145600 11.34 4.28 20160625 145600 11.35 4.29 20160625 145700 10.87 4.63 20160625 145700 10.89 4.62 20160625 145700 10.92 4.62 20160625 145700 10.95 4.61 20160625 145700 10.98 4.61 20160625 145700 10.99 4.60 20160625 145700 11.02 4.60 20160625 145700 11.05 4.59 20160625 145700 11.08 4.59 20160625 145700 11.12 4.58 20160625 145700 11.14 4.58 20160625 145700 11.18 4.58 20160625 145700 11.21 4.57 20160625 145700 11.25 4.57 20160625 145700 11.29 4.56 20160625 145700 11.31 4.56 20160625 145700 11.35 4.30 20160625 145700 11.35 4.55 20160625 145700 11.36 4.31 20160625 145700 11.38 4.31 20160625 145700 11.38 4.55 20160625 145700 11.40 4.32 20160625 145700 11.41 4.33 20160625 145700 11.42 4.33 20160625 145700 11.42 4.55 20160625 145700 11.44 4.54 20160625 145700 11.45 4.34 20160625 145700 11.46 4.35 20160625 145700 11.46 4.54 20160625 145700 11.48 4.35 20160625 145700 11.49 4.36 20160625 145700 11.49 4.53 20160625 145700 11.51 4.37 20160625 145700 11.51 4.53 20160625 145700 11.53 4.38 20160625 145700 11.54 4.38 20160625 145700 11.54 4.39 20160625 145700 11.54 4.52 20160625 145700 11.55 4.39 20160625 145700 11.56 4.40 20160625 145700 11.57 4.52 20160625 145700 11.58 4.40 20160625 145700 11.58 4.51 20160625 145700 11.59 4.41 20160625 145700 11.60 4.42 20160625 145700 11.60 4.43 20160625 145700 11.61 4.43 20160625 145700 11.61 4.51 20160625 145700 11.62 4.44 20160625 145700 11.63 4.44 20160625 145700 11.63 4.45 20160625 145700 11.63 4.49 20160625 145700 11.63 4.50 20160625 145700 11.64 4.46 20160625 145700 11.64 4.47 20160625 145700 11.64 4.48 20160625 145700 11.64 4.49 20160625 145700 11.64 4.50 20160625 145700 11.65 4.47 20160625 145800 10.15 4.86 20160625 145800 10.15 4.87 20160625 145800 10.16 4.86 20160625 145800 10.16 4.87 20160625 145800 10.17 4.85 20160625 145800 10.17 4.88 20160625 145800 10.18 4.89 20160625 145800 10.19 4.85 20160625 145800 10.20 4.84 20160625 145800 10.20 4.89 20160625 145800 10.21 4.84 20160625 145800 10.21 4.90 20160625 145800 10.22 4.83 20160625 145800 10.22 4.90 20160625 145800 10.23 4.83 20160625 145800 10.24 4.91 20160625 145800 10.24 4.92 20160625 145800 10.25 4.92 20160625 145800 10.26 4.82 20160625 145800 10.26 4.93 20160625 145800 10.26 4.94 20160625 145800 10.27 4.94 20160625 145800 10.28 4.95 20160625 145800 10.29 4.82 20160625 145800 10.29 4.96 20160625 145800 10.31 4.96 20160625 145800 10.32 4.81 20160625 145800 10.32 4.97 20160625 145800 10.34 4.81 20160625 145800 10.37 4.80 20160625 145800 10.41 4.80 20160625 145800 10.44 4.80 20160625 145800 10.47 4.79 20160625 145800 10.50 4.78 20160625 145800 10.53 4.78 20160625 145800 10.56 4.78 20160625 145800 10.59 4.77 20160625 145800 10.62 4.76 20160625 145800 10.65 4.76 20160625 145800 10.69 4.75 20160625 145800 10.72 4.75 20160625 145800 10.74 4.74 20160625 145800 10.76 4.71 20160625 145800 10.77 4.67 20160625 145800 10.77 4.68 20160625 145800 10.77 4.69 20160625 145800 10.77 4.70 20160625 145800 10.77 4.72 20160625 145800 10.77 4.73 20160625 145800 10.77 4.74 20160625 145800 10.78 4.67 20160625 145800 10.79 4.65 20160625 145800 10.79 4.66 20160625 145800 10.80 4.65 20160625 145800 10.82 4.64 20160625 145800 10.83 4.64 20160625 145800 10.85 4.63 20160625 145900 10.33 4.97 20160625 145900 10.34 4.98 20160625 145900 10.35 4.98 20160625 145900 10.37 4.99 20160625 145900 10.39 4.99 20160625 145900 10.41 5.00 20160625 145900 10.44 5.00 20160625 145900 10.48 5.01 20160625 145900 10.52 5.01 20160625 145900 10.56 5.02 20160625 145900 10.60 5.03 20160625 145900 10.65 5.03 20160625 145900 10.69 5.04 20160625 145900 10.73 5.04 20160625 145900 10.77 5.05 20160625 145900 10.80 5.05 20160625 145900 10.84 5.05 20160625 145900 10.87 5.06 20160625 145900 10.90 5.06 20160625 145900 10.94 5.06 20160625 145900 10.97 5.07 20160625 145900 11.00 5.07 20160625 145900 11.04 5.07 20160625 145900 11.08 5.08 20160625 145900 11.11 5.08 20160625 145900 11.14 5.08 20160625 145900 11.18 5.09 20160625 145900 11.21 5.09 20160625 145900 11.24 5.10 20160625 145900 11.27 5.10 20160625 145900 11.32 5.11 20160625 145900 11.34 5.11 20160625 145900 11.38 5.12 20160625 145900 11.41 5.12 20160625 145900 11.44 5.12 20160625 145900 11.48 5.13 20160625 145900 11.51 5.13 20160625 145900 11.54 5.13 20160625 145900 11.58 5.14 20160625 145900 11.61 5.14 20160625 145900 11.64 5.14 20160625 145900 11.67 5.15 20160625 145900 11.69 5.15 20160625 145900 11.71 5.15 20160625 145900 11.72 5.15 20160625 145900 11.75 5.16 20160625 145900 11.77 5.16 20160625 145900 11.78 5.16 20160625 145900 11.81 5.17 20160625 145900 11.83 5.17 20160625 145900 11.84 5.17 20160625 145900 11.86 5.18 20160625 145900 11.88 5.18 20160625 145900 11.89 5.18 20160625 145900 11.91 5.19 20160625 145900 11.94 5.19 20160625 145900 11.95 5.19 20160625 145900 11.97 5.20 20160625 145900 11.99 5.20 20160625 145900 12.01 5.20 20160625 145900 12.03 5.20 20160625 145900 12.05 5.20 20160625 145900 12.07 5.21 20160625 150000 12.07 5.20 20160625 150000 12.09 5.20 20160625 150000 12.11 5.20 20160625 150000 12.13 5.21 20160625 150000 12.15 5.21 20160625 150000 12.17 5.21 20160625 150000 12.19 5.21 20160625 150000 12.22 5.21 20160625 150000 12.24 5.20 20160625 150000 12.27 5.21 20160625 150000 12.28 5.20 20160625 150000 12.30 5.20 20160625 150000 12.32 5.20 20160625 150000 12.35 5.20 20160625 150000 12.37 5.20 20160625 150000 12.39 5.20 20160625 150000 12.41 5.20 20160625 150000 12.43 5.19 20160625 150000 12.45 4.94 20160625 150000 12.45 4.95 20160625 150000 12.45 4.97 20160625 150000 12.45 4.98 20160625 150000 12.45 4.99 20160625 150000 12.45 5.01 20160625 150000 12.45 5.19 20160625 150000 12.46 4.89 20160625 150000 12.46 4.91 20160625 150000 12.46 4.92 20160625 150000 12.46 5.03 20160625 150000 12.46 5.18 20160625 150000 12.47 4.88 20160625 150000 12.47 5.05 20160625 150000 12.48 4.84 20160625 150000 12.48 4.86 20160625 150000 12.48 5.06 20160625 150000 12.48 5.07 20160625 150000 12.49 4.83 20160625 150000 12.49 5.08 20160625 150000 12.49 5.18 20160625 150000 12.50 4.81 20160625 150000 12.50 5.09 20160625 150000 12.50 5.10 20160625 150000 12.51 4.78 20160625 150000 12.51 4.79 20160625 150000 12.51 5.11 20160625 150000 12.51 5.13 20160625 150000 12.51 5.14 20160625 150000 12.51 5.15 20160625 150000 12.51 5.16 20160625 150000 12.51 5.17 20160625 150000 12.51 5.18 20160625 150000 12.52 4.76 20160625 150000 12.52 5.12 20160625 150000 12.52 5.15 20160625 150000 12.52 5.17 20160625 150000 12.54 4.75 20160625 150000 12.57 4.73 20160625 150000 12.60 4.72 20160625 150000 12.63 4.70 20160625 150000 12.66 4.68 20160625 150000 12.69 4.67 20160625 150000 12.73 4.65 20160625 150100 12.75 4.63 20160625 150100 12.77 4.22 20160625 150100 12.77 4.23 20160625 150100 12.78 4.21 20160625 150100 12.78 4.62 20160625 150100 12.79 4.19 20160625 150100 12.79 4.20 20160625 150100 12.79 4.24 20160625 150100 12.80 4.18 20160625 150100 12.80 4.26 20160625 150100 12.81 4.60 20160625 150100 12.82 4.17 20160625 150100 12.82 4.27 20160625 150100 12.83 4.16 20160625 150100 12.84 4.15 20160625 150100 12.84 4.28 20160625 150100 12.84 4.59 20160625 150100 12.85 4.14 20160625 150100 12.85 4.29 20160625 150100 12.86 4.14 20160625 150100 12.86 4.57 20160625 150100 12.87 4.13 20160625 150100 12.87 4.31 20160625 150100 12.88 4.12 20160625 150100 12.89 4.11 20160625 150100 12.89 4.32 20160625 150100 12.89 4.56 20160625 150100 12.91 4.11 20160625 150100 12.91 4.33 20160625 150100 12.91 4.54 20160625 150100 12.92 4.10 20160625 150100 12.92 4.35 20160625 150100 12.93 4.37 20160625 150100 12.94 4.09 20160625 150100 12.94 4.38 20160625 150100 12.94 4.53 20160625 150100 12.96 4.08 20160625 150100 12.96 4.40 20160625 150100 12.97 4.42 20160625 150100 12.97 4.52 20160625 150100 12.98 4.01 20160625 150100 12.98 4.02 20160625 150100 12.98 4.03 20160625 150100 12.98 4.05 20160625 150100 12.98 4.06 20160625 150100 12.98 4.07 20160625 150100 12.98 4.43 20160625 150100 12.99 4.00 20160625 150100 12.99 4.45 20160625 150100 12.99 4.50 20160625 150100 13.00 3.97 20160625 150100 13.00 3.98 20160625 150100 13.01 4.47 20160625 150100 13.02 3.96 20160625 150100 13.02 4.48 20160625 150100 13.06 3.95 20160625 150100 13.10 3.93 20160625 150100 13.15 3.92 20160625 150100 13.19 3.91 20160625 150100 13.23 3.90 20160625 150100 13.28 3.89 20160625 150100 13.33 3.87 20160625 150100 13.37 3.86 20160625 150200 12.59 3.02 20160625 150200 12.74 3.07 20160625 150200 12.88 3.75 20160625 150200 12.89 3.75 20160625 150200 12.91 3.12 20160625 150200 12.93 3.75 20160625 150200 12.93 3.76 20160625 150200 12.97 3.76 20160625 150200 12.98 3.74 20160625 150200 13.00 3.17 20160625 150200 13.01 3.76 20160625 150200 13.04 3.74 20160625 150200 13.07 3.21 20160625 150200 13.07 3.76 20160625 150200 13.08 3.73 20160625 150200 13.12 3.76 20160625 150200 13.13 3.73 20160625 150200 13.15 3.26 20160625 150200 13.16 3.77 20160625 150200 13.19 3.72 20160625 150200 13.22 3.77 20160625 150200 13.23 3.31 20160625 150200 13.24 3.71 20160625 150200 13.28 3.71 20160625 150200 13.28 3.77 20160625 150200 13.32 3.36 20160625 150200 13.33 3.69 20160625 150200 13.33 3.77 20160625 150200 13.37 3.67 20160625 150200 13.38 3.77 20160625 150200 13.39 3.40 20160625 150200 13.40 3.65 20160625 150200 13.41 3.85 20160625 150200 13.44 3.63 20160625 150200 13.44 3.77 20160625 150200 13.45 3.84 20160625 150200 13.47 3.44 20160625 150200 13.48 3.61 20160625 150200 13.48 3.84 20160625 150200 13.50 3.77 20160625 150200 13.51 3.59 20160625 150200 13.52 3.83 20160625 150200 13.55 3.57 20160625 150200 13.55 3.77 20160625 150200 13.56 3.49 20160625 150200 13.56 3.82 20160625 150200 13.59 3.55 20160625 150200 13.59 3.81 20160625 150200 13.61 3.77 20160625 150200 13.63 3.53 20160625 150200 13.63 3.80 20160625 150200 13.67 3.79 20160625 150200 13.68 3.77 20160625 150200 13.70 3.78 20160625 150200 13.72 3.78 20160625 150200 13.73 3.77 20160625 150200 13.74 3.77 20160625 150200 13.75 3.77 20160625 150200 13.76 3.77 20160625 150200 13.78 3.77 20160625 150200 13.79 3.77 20160625 150200 13.81 3.77 20160625 150300 10.18 2.52 20160625 150300 10.53 2.55 20160625 150300 10.96 2.59 20160625 150300 11.41 2.64 20160625 150300 11.64 2.68 20160625 150300 11.79 2.74 20160625 150300 11.96 2.80 20160625 150300 12.09 2.84 20160625 150300 12.26 2.90 20160625 150300 12.43 2.96 20160625 150300 3.74 2.16 20160625 150300 3.75 2.16 20160625 150300 3.84 2.16 20160625 150300 3.87 2.16 20160625 150300 4.06 2.15 20160625 150300 4.08 2.17 20160625 150300 4.24 2.18 20160625 150300 4.38 2.15 20160625 150300 4.54 2.20 20160625 150300 4.69 2.14 20160625 150300 4.97 2.22 20160625 150300 5.13 2.14 20160625 150300 5.36 2.23 20160625 150300 5.58 2.14 20160625 150300 5.74 2.14 20160625 150300 5.88 2.25 20160625 150300 5.90 2.13 20160625 150300 6.15 2.13 20160625 150300 6.41 2.13 20160625 150300 6.49 2.27 20160625 150300 6.54 1.92 20160625 150300 6.64 1.93 20160625 150300 6.64 2.13 20160625 150300 6.75 1.94 20160625 150300 6.83 1.94 20160625 150300 6.93 1.95 20160625 150300 6.96 2.13 20160625 150300 7.03 1.95 20160625 150300 7.09 1.96 20160625 150300 7.11 2.28 20160625 150300 7.18 1.97 20160625 150300 7.26 1.98 20160625 150300 7.30 2.13 20160625 150300 7.35 1.99 20160625 150300 7.43 2.00 20160625 150300 7.52 2.01 20160625 150300 7.62 2.03 20160625 150300 7.63 2.29 20160625 150300 7.68 2.07 20160625 150300 7.68 2.08 20160625 150300 7.69 2.07 20160625 150300 7.70 2.03 20160625 150300 7.71 2.06 20160625 150300 7.71 2.10 20160625 150300 7.75 2.04 20160625 150300 7.75 2.11 20160625 150300 7.78 2.12 20160625 150300 7.82 2.13 20160625 150300 8.23 2.32 20160625 150300 8.60 2.36 20160625 150300 8.95 2.40 20160625 150300 9.34 2.44 20160625 150300 9.75 2.48 20160625 150400 1.38 2.03 20160625 150400 1.39 2.02 20160625 150400 1.40 2.02 20160625 150400 1.41 2.01 20160625 150400 1.44 2.01 20160625 150400 1.47 2.01 20160625 150400 1.50 2.00 20160625 150400 1.53 2.00 20160625 150400 1.54 2.00 20160625 150400 1.56 1.99 20160625 150400 1.59 1.99 20160625 150400 1.62 1.99 20160625 150400 1.66 1.98 20160625 150400 1.69 1.98 20160625 150400 1.74 1.98 20160625 150400 1.78 1.97 20160625 150400 1.84 1.97 20160625 150400 1.90 1.97 20160625 150400 1.97 1.96 20160625 150400 2.06 1.96 20160625 150400 2.12 1.95 20160625 150400 2.21 1.95 20160625 150400 2.30 1.95 20160625 150400 2.39 1.94 20160625 150400 2.46 1.94 20160625 150400 2.60 1.94 20160625 150400 2.74 1.93 20160625 150400 2.86 1.93 20160625 150400 3.00 1.93 20160625 150400 3.14 1.92 20160625 150400 3.29 1.92 20160625 150400 3.41 1.92 20160625 150400 3.56 1.91 20160625 150400 3.71 1.91 20160625 150400 3.79 1.91 20160625 150400 3.90 1.90 20160625 150400 4.01 1.90 20160625 150400 4.11 1.90 20160625 150400 4.21 1.89 20160625 150400 4.31 1.89 20160625 150400 4.42 1.89 20160625 150400 4.51 1.88 20160625 150400 4.61 1.88 20160625 150400 4.70 1.88 20160625 150400 4.79 1.88 20160625 150400 4.86 1.88 20160625 150400 4.95 1.88 20160625 150400 5.04 1.88 20160625 150400 5.11 1.88 20160625 150400 5.20 1.88 20160625 150400 5.28 1.88 20160625 150400 5.38 1.88 20160625 150400 5.47 1.88 20160625 150400 5.57 1.89 20160625 150400 5.67 1.89 20160625 150400 5.76 1.89 20160625 150400 5.86 1.89 20160625 150400 5.96 1.90 20160625 150400 6.06 1.90 20160625 150400 6.15 1.90 20160625 150400 6.26 1.90 20160625 150400 6.36 1.91 20160625 150400 6.44 1.92 20160625 150500 1.38 2.03 20160625 150500 1.39 2.04 20160625 150500 1.40 2.04 20160625 150500 1.42 2.04 20160625 150500 1.43 2.04 20160625 150500 1.45 2.04 20160625 150500 1.49 2.05 20160625 150500 1.51 2.05 20160625 150500 1.55 2.05 20160625 150500 1.60 2.05 20160625 150500 1.70 2.05 20160625 150500 1.79 2.06 20160625 150500 1.89 2.06 20160625 150500 1.98 2.06 20160625 150500 2.07 2.06 20160625 150500 2.17 2.06 20160625 150500 2.27 2.07 20160625 150500 2.38 2.07 20160625 150500 2.46 2.07 20160625 150500 2.55 2.07 20160625 150500 2.64 2.07 20160625 150500 2.71 2.07 20160625 150500 2.81 2.07 20160625 150500 2.89 2.07 20160625 150500 2.99 2.08 20160625 150500 3.07 2.08 20160625 150500 3.16 2.08 20160625 150500 3.24 2.08 20160625 150500 3.32 2.08 20160625 150500 3.39 2.08 20160625 150500 3.47 2.08 20160625 150500 3.55 2.08 20160625 150500 3.62 2.08 20160625 150500 3.71 2.08 20160625 150500 3.79 2.08 20160625 150500 3.88 2.08 20160625 150500 3.93 2.08 20160625 150500 4.00 2.09 20160625 150500 4.07 2.09 20160625 150500 4.13 2.09 20160625 150500 4.20 2.09 20160625 150500 4.27 2.09 20160625 150500 4.35 2.09 20160625 150500 4.41 2.09 20160625 150500 4.48 2.09 20160625 150500 4.54 2.09 20160625 150500 4.60 2.09 20160625 150500 4.64 2.09 20160625 150500 4.70 2.09 20160625 150500 4.76 2.09 20160625 150500 4.81 2.09 20160625 150500 4.86 2.09 20160625 150500 4.92 2.09 20160625 150500 4.98 2.09 20160625 150500 5.03 2.09 20160625 150500 5.09 2.09 20160625 150500 5.15 2.10 20160625 150500 5.20 2.10 20160625 150500 5.26 2.10 20160625 150500 5.32 2.10 20160625 150500 5.38 2.10 20160625 150500 5.43 2.10 20160625 150500 5.50 2.10 20160625 150600 5.57 2.10 20160625 150600 5.64 2.11 20160625 150600 5.71 2.11 20160625 150600 5.79 2.11 20160625 150600 5.87 2.11 20160625 150600 5.93 2.11 20160625 150600 6.01 2.12 20160625 150600 6.09 2.12 20160625 150600 6.16 2.12 20160625 150600 6.22 2.12 20160625 150600 6.29 2.12 20160625 150600 6.36 2.12 20160625 150600 6.42 2.12 20160625 150600 6.49 2.13 20160625 150600 6.55 2.13 20160625 150600 6.62 2.13 20160625 150600 6.67 2.13 20160625 150600 6.68 2.13 20160625 150600 6.70 2.13 20160625 150600 6.71 2.13 20160625 150600 6.73 2.13 20160625 150600 6.75 2.13 20160625 150600 6.76 2.13 20160625 150600 6.78 2.13 20160625 150600 6.80 2.13 20160625 150600 6.83 2.13 20160625 150600 6.86 2.13 20160625 150600 6.88 2.13 20160625 150600 6.91 2.13 20160625 150600 6.94 2.14 20160625 150600 6.97 2.14 20160625 150600 6.99 2.14 20160625 150600 7.03 2.14 20160625 150600 7.06 2.14 20160625 150600 7.08 2.14 20160625 150600 7.12 2.14 20160625 150600 7.14 2.14 20160625 150600 7.17 2.14 20160625 150600 7.20 2.14 20160625 150600 7.22 2.14 20160625 150600 7.25 2.14 20160625 150600 7.27 2.14 20160625 150600 7.30 2.14 20160625 150600 7.32 2.14 20160625 150600 7.34 2.14 20160625 150600 7.36 2.14 20160625 150600 7.38 2.14 20160625 150600 7.40 2.14 20160625 150600 7.42 2.14 20160625 150600 7.44 2.14 20160625 150600 7.47 2.14 20160625 150600 7.49 2.14 20160625 150600 7.51 2.14 20160625 150600 7.54 2.14 20160625 150600 7.56 2.14 20160625 150600 7.59 2.14 20160625 150600 7.61 2.14 20160625 150600 7.64 2.15 20160625 150600 7.67 2.15 20160625 150600 7.69 2.15 20160625 150600 7.72 2.15 20160625 150600 7.73 2.15 20160625 150600 7.75 2.15 20160625 150700 7.76 2.15 20160625 150700 7.77 2.15 20160625 150700 7.80 2.15 20160625 150700 7.81 2.15 20160625 150700 7.83 2.15 20160625 150700 7.85 2.15 20160625 150700 7.86 2.15 20160625 150700 7.86 2.16 20160625 150700 7.87 2.15 20160625 150700 7.87 2.16 20160625 150700 7.88 2.15 20160625 150700 7.88 2.16 20160625 150700 7.89 2.15 20160625 150700 7.89 2.16 20160625 150700 7.90 2.15 20160625 150700 7.90 2.16 20160625 150700 7.91 2.16 20160625 150700 7.92 2.15 20160625 150700 7.92 2.16 20160625 150700 7.93 2.15 20160625 150700 7.93 2.16 20160625 150700 7.94 2.15 20160625 150700 7.94 2.16 20160625 150700 7.96 2.15 20160625 150700 7.99 2.16 20160625 150700 8.00 2.15 20160625 150700 8.02 2.15 20160625 150700 8.04 2.15 20160625 150700 8.06 2.16 20160625 150700 8.09 2.16 20160625 150700 8.11 2.16 20160625 150700 8.13 2.16 20160625 150700 8.15 2.16 20160625 150700 8.18 2.16 20160625 150700 8.20 2.16 20160625 150700 8.22 2.16 20160625 150700 8.24 2.16 20160625 150700 8.26 2.16 20160625 150700 8.28 2.16 20160625 150700 8.29 2.16 20160625 150700 8.31 2.17 20160625 150700 8.34 2.17 20160625 150700 8.36 2.17 20160625 150700 8.37 2.17 20160625 150700 8.40 2.17 20160625 150700 8.41 2.17 20160625 150700 8.44 2.17 20160625 150700 8.47 2.17 20160625 150800 7.71 1.87 20160625 150800 7.76 1.88 20160625 150800 7.81 1.90 20160625 150800 7.86 1.91 20160625 150800 7.91 1.92 20160625 150800 7.96 1.93 20160625 150800 8.02 1.95 20160625 150800 8.06 1.96 20160625 150800 8.11 1.97 20160625 150800 8.15 1.98 20160625 150800 8.18 1.99 20160625 150800 8.21 2.01 20160625 150800 8.24 2.02 20160625 150800 8.27 2.04 20160625 150800 8.30 2.05 20160625 150800 8.33 2.06 20160625 150800 8.37 2.07 20160625 150800 8.40 2.09 20160625 150800 8.42 2.10 20160625 150800 8.43 2.10 20160625 150800 8.45 2.11 20160625 150800 8.46 2.12 20160625 150800 8.48 2.13 20160625 150800 8.48 2.17 20160625 150800 8.49 2.14 20160625 150800 8.50 2.17 20160625 150800 8.51 2.14 20160625 150800 8.52 2.15 20160625 150800 8.52 2.17 20160625 150800 8.55 2.16 20160625 150800 8.55 2.18 20160625 150800 8.59 2.18 20160625 150800 8.60 2.16 20160625 150800 8.62 2.18 20160625 150800 8.66 2.17 20160625 150800 8.66 2.18 20160625 150800 8.69 2.18 20160625 150800 8.70 2.17 20160625 150800 8.73 2.18 20160625 150800 8.75 2.17 20160625 150800 8.77 2.19 20160625 150800 8.80 2.19 20160625 150800 8.81 2.18 20160625 150800 8.83 2.19 20160625 150800 8.86 2.18 20160625 150800 8.87 2.19 20160625 150800 8.90 2.19 20160625 150800 8.91 2.19 20160625 150800 8.94 2.19 20160625 150800 8.96 2.19 20160625 150800 8.97 2.20 20160625 150800 8.99 2.19 20160625 150800 9.00 2.20 20160625 150800 9.01 2.20 20160625 150800 9.03 2.20 20160625 150800 9.05 2.20 20160625 150800 9.06 2.20 20160625 150800 9.07 2.20 20160625 150800 9.08 2.20 20160625 150800 9.09 2.20 20160625 150800 9.10 2.20 20160625 150800 9.11 2.20 20160625 150800 9.12 2.20 20160625 150900 5.45 1.56 20160625 150900 5.47 1.56 20160625 150900 5.49 1.56 20160625 150900 5.50 1.57 20160625 150900 5.52 1.57 20160625 150900 5.53 1.57 20160625 150900 5.55 1.57 20160625 150900 5.57 1.57 20160625 150900 5.58 1.58 20160625 150900 5.61 1.58 20160625 150900 5.66 1.58 20160625 150900 5.70 1.59 20160625 150900 5.74 1.59 20160625 150900 5.78 1.60 20160625 150900 5.82 1.60 20160625 150900 5.86 1.60 20160625 150900 5.90 1.61 20160625 150900 5.95 1.61 20160625 150900 5.99 1.61 20160625 150900 6.03 1.62 20160625 150900 6.08 1.62 20160625 150900 6.12 1.62 20160625 150900 6.17 1.62 20160625 150900 6.21 1.63 20160625 150900 6.25 1.63 20160625 150900 6.30 1.63 20160625 150900 6.35 1.64 20160625 150900 6.38 1.64 20160625 150900 6.43 1.65 20160625 150900 6.48 1.65 20160625 150900 6.52 1.65 20160625 150900 6.57 1.66 20160625 150900 6.62 1.67 20160625 150900 6.67 1.67 20160625 150900 6.72 1.67 20160625 150900 6.76 1.68 20160625 150900 6.79 1.69 20160625 150900 6.81 1.69 20160625 150900 6.84 1.70 20160625 150900 6.87 1.70 20160625 150900 6.90 1.71 20160625 150900 6.93 1.71 20160625 150900 6.95 1.72 20160625 150900 6.98 1.72 20160625 150900 7.02 1.73 20160625 150900 7.05 1.74 20160625 150900 7.09 1.74 20160625 150900 7.13 1.75 20160625 150900 7.17 1.76 20160625 150900 7.21 1.76 20160625 150900 7.25 1.77 20160625 150900 7.29 1.78 20160625 150900 7.33 1.78 20160625 150900 7.36 1.79 20160625 150900 7.41 1.80 20160625 150900 7.45 1.81 20160625 150900 7.49 1.82 20160625 150900 7.53 1.83 20160625 150900 7.58 1.84 20160625 150900 7.63 1.85 20160625 150900 7.67 1.86 20160625 151000 5.48 1.55 20160625 151000 5.50 1.55 20160625 151000 5.51 1.55 20160625 151000 5.53 1.55 20160625 151000 5.54 1.55 20160625 151000 5.56 1.54 20160625 151000 5.57 1.54 20160625 151000 5.60 1.54 20160625 151000 5.63 1.54 20160625 151000 5.65 1.54 20160625 151000 5.68 1.53 20160625 151000 5.71 1.53 20160625 151000 5.74 1.53 20160625 151000 5.77 1.53 20160625 151000 5.80 1.52 20160625 151000 5.83 1.52 20160625 151000 5.86 1.52 20160625 151000 5.89 1.52 20160625 151000 5.93 1.52 20160625 151000 5.96 1.52 20160625 151000 5.99 1.52 20160625 151000 6.03 1.52 20160625 151000 6.07 1.51 20160625 151000 6.10 1.51 20160625 151000 6.13 1.51 20160625 151000 6.15 1.51 20160625 151000 6.17 1.51 20160625 151000 6.18 1.50 20160625 151000 6.20 1.50 20160625 151000 6.22 1.50 20160625 151000 6.24 1.50 20160625 151000 6.26 1.50 20160625 151000 6.29 1.50 20160625 151000 6.31 1.49 20160625 151000 6.33 1.49 20160625 151000 6.35 1.49 20160625 151000 6.38 1.50 20160625 151000 6.40 1.50 20160625 151000 6.43 1.50 20160625 151000 6.45 1.50 20160625 151000 6.48 1.50 20160625 151000 6.51 1.50 20160625 151000 6.55 1.50 20160625 151000 6.59 1.50 20160625 151000 6.64 1.50 20160625 151000 6.69 1.50 20160625 151000 6.73 1.51 20160625 151000 6.78 1.51 20160625 151000 6.83 1.51 20160625 151000 6.88 1.51 20160625 151000 6.92 1.52 20160625 151000 6.94 1.52 20160625 151000 6.97 1.52 20160625 151000 6.99 1.53 20160625 151000 7.02 1.53 20160625 151000 7.05 1.54 20160625 151000 7.07 1.54 20160625 151000 7.11 1.54 20160625 151000 7.13 1.55 20160625 151000 7.15 1.55 20160625 151000 7.16 1.55 20160625 151100 5.87 1.39 20160625 151100 5.97 1.40 20160625 151100 6.08 1.41 20160625 151100 6.23 1.42 20160625 151100 6.40 1.43 20160625 151100 6.42 1.45 20160625 151100 6.45 1.46 20160625 151100 6.48 1.45 20160625 151100 6.51 1.46 20160625 151100 6.54 1.45 20160625 151100 6.55 1.45 20160625 151100 6.59 1.45 20160625 151100 6.59 1.47 20160625 151100 6.65 1.45 20160625 151100 6.67 1.48 20160625 151100 6.72 1.45 20160625 151100 6.74 1.49 20160625 151100 6.76 1.46 20160625 151100 6.78 1.44 20160625 151100 6.81 1.49 20160625 151100 6.85 1.44 20160625 151100 6.88 1.50 20160625 151100 6.89 1.47 20160625 151100 6.92 1.44 20160625 151100 6.94 1.47 20160625 151100 6.96 1.44 20160625 151100 6.96 1.51 20160625 151100 6.99 1.44 20160625 151100 7.00 1.47 20160625 151100 7.02 1.44 20160625 151100 7.04 1.52 20160625 151100 7.05 1.52 20160625 151100 7.07 1.48 20160625 151100 7.07 1.52 20160625 151100 7.09 1.45 20160625 151100 7.09 1.53 20160625 151100 7.10 1.53 20160625 151100 7.12 1.54 20160625 151100 7.13 1.45 20160625 151100 7.14 1.48 20160625 151100 7.15 1.54 20160625 151100 7.16 1.45 20160625 151100 7.17 1.55 20160625 151100 7.18 1.55 20160625 151100 7.19 1.55 20160625 151100 7.21 1.45 20160625 151100 7.21 1.55 20160625 151100 7.23 1.49 20160625 151100 7.25 1.45 20160625 151100 7.27 1.46 20160625 151100 7.30 1.46 20160625 151100 7.31 1.49 20160625 151100 7.32 1.47 20160625 151100 7.35 1.47 20160625 151100 7.39 1.48 20160625 151100 7.41 1.50 20160625 151100 7.42 1.49 20160625 151100 7.46 1.49 20160625 151100 7.50 1.50 20160625 151100 7.52 1.50 20160625 151200 3.36 1.12 20160625 151200 3.36 1.13 20160625 151200 3.37 1.11 20160625 151200 3.37 1.12 20160625 151200 3.38 1.11 20160625 151200 3.38 1.13 20160625 151200 3.39 1.11 20160625 151200 3.44 1.13 20160625 151200 3.49 1.13 20160625 151200 3.53 1.13 20160625 151200 3.59 1.13 20160625 151200 3.65 1.13 20160625 151200 3.71 1.14 20160625 151200 3.76 1.14 20160625 151200 3.82 1.14 20160625 151200 3.89 1.14 20160625 151200 3.94 1.15 20160625 151200 4.02 1.15 20160625 151200 4.11 1.16 20160625 151200 4.20 1.16 20160625 151200 4.28 1.17 20160625 151200 4.35 1.32 20160625 151200 4.37 1.17 20160625 151200 4.38 1.33 20160625 151200 4.44 1.31 20160625 151200 4.47 1.18 20160625 151200 4.48 1.33 20160625 151200 4.57 1.18 20160625 151200 4.61 1.19 20160625 151200 4.64 1.30 20160625 151200 4.66 1.19 20160625 151200 4.70 1.20 20160625 151200 4.71 1.34 20160625 151200 4.75 1.20 20160625 151200 4.79 1.21 20160625 151200 4.85 1.22 20160625 151200 4.88 1.30 20160625 151200 4.90 1.22 20160625 151200 4.95 1.23 20160625 151200 4.96 1.29 20160625 151200 5.01 1.23 20160625 151200 5.03 1.35 20160625 151200 5.04 1.29 20160625 151200 5.07 1.24 20160625 151200 5.11 1.29 20160625 151200 5.14 1.24 20160625 151200 5.19 1.28 20160625 151200 5.20 1.25 20160625 151200 5.27 1.25 20160625 151200 5.27 1.28 20160625 151200 5.34 1.26 20160625 151200 5.35 1.28 20160625 151200 5.40 1.26 20160625 151200 5.42 1.28 20160625 151200 5.43 1.36 20160625 151200 5.46 1.26 20160625 151200 5.50 1.27 20160625 151200 5.53 1.27 20160625 151200 5.74 1.36 20160625 151200 5.79 1.38 20160625 151300 3.40 1.11 20160625 151300 3.42 1.11 20160625 151300 3.43 1.11 20160625 151300 3.44 1.11 20160625 151300 3.45 1.11 20160625 151300 3.47 1.10 20160625 151300 3.48 1.10 20160625 151300 3.49 1.10 20160625 151300 3.50 1.10 20160625 151300 3.52 1.10 20160625 151300 3.53 1.10 20160625 151300 3.54 1.10 20160625 151300 3.56 1.10 20160625 151300 3.57 1.10 20160625 151300 3.58 1.10 20160625 151300 3.60 1.10 20160625 151300 3.62 1.10 20160625 151300 3.64 1.10 20160625 151300 3.66 1.10 20160625 151300 3.69 1.10 20160625 151300 3.71 1.09 20160625 151300 3.73 1.09 20160625 151300 3.76 1.09 20160625 151300 3.78 1.09 20160625 151300 3.80 1.09 20160625 151300 3.81 1.09 20160625 151300 3.82 1.09 20160625 151300 3.83 1.08 20160625 151300 3.83 1.09 20160625 151300 3.84 1.08 20160625 151300 3.85 1.08 20160625 151300 3.86 1.08 20160625 151300 3.89 1.08 20160625 151300 3.90 1.07 20160625 151300 3.91 1.07 20160625 151300 3.91 1.08 20160625 151300 3.92 1.07 20160625 151300 3.93 1.07 20160625 151300 3.94 1.07 20160625 151300 3.95 1.07 20160625 151300 3.96 1.07 20160625 151300 3.97 1.07 20160625 151300 3.98 1.07 20160625 151300 3.99 1.07 20160625 151300 4.00 1.07 20160625 151300 4.01 1.07 20160625 151300 4.02 1.07 20160625 151300 4.03 1.07 20160625 151300 4.04 1.07 20160625 151300 4.07 1.07 20160625 151300 4.10 1.07 20160625 151300 4.13 1.07 20160625 151300 4.16 1.07 20160625 151400 4.19 1.07 20160625 151400 4.22 1.07 20160625 151400 4.24 1.07 20160625 151400 4.27 1.07 20160625 151400 4.31 1.07 20160625 151400 4.34 1.08 20160625 151400 4.37 1.08 20160625 151400 4.41 1.08 20160625 151400 4.44 1.08 20160625 151400 4.48 1.09 20160625 151400 4.51 1.09 20160625 151400 4.55 1.09 20160625 151400 4.59 1.09 20160625 151400 4.63 1.10 20160625 151400 4.68 1.10 20160625 151400 4.73 1.10 20160625 151400 4.78 1.11 20160625 151400 4.82 1.11 20160625 151400 4.87 1.12 20160625 151400 4.93 1.12 20160625 151400 4.97 1.13 20160625 151400 5.01 1.13 20160625 151400 5.04 1.13 20160625 151400 5.05 1.14 20160625 151400 5.05 1.15 20160625 151400 5.06 1.16 20160625 151400 5.07 1.16 20160625 151400 5.07 1.17 20160625 151400 5.08 1.18 20160625 151400 5.10 1.19 20160625 151400 5.11 1.19 20160625 151400 5.12 1.20 20160625 151400 5.14 1.20 20160625 151400 5.16 1.21 20160625 151400 5.18 1.22 20160625 151400 5.20 1.22 20160625 151400 5.21 1.23 20160625 151400 5.24 1.23 20160625 151400 5.27 1.24 20160625 151400 5.30 1.25 20160625 151400 5.33 1.25 20160625 151400 5.36 1.26 20160625 151400 5.39 1.26 20160625 151400 5.42 1.27 20160625 151400 5.44 1.28 20160625 151400 5.47 1.28 20160625 151400 5.48 1.29 20160625 151400 5.50 1.29 20160625 151400 5.51 1.30 20160625 151400 5.52 1.30 20160625 151400 5.53 1.31 20160625 151400 5.55 1.32 20160625 151400 5.56 1.32 20160625 151400 5.56 1.33 20160625 151400 5.57 1.33 20160625 151400 5.57 1.34 20160625 151400 5.58 1.34 20160625 151400 5.59 1.34 20160625 151400 5.60 1.35 20160625 151500 5.61 1.35 20160625 151500 5.63 1.36 20160625 151500 5.64 1.36 20160625 151500 5.65 1.36 20160625 151500 5.66 1.36 20160625 151500 5.67 1.37 20160625 151500 5.68 1.37 20160625 151500 5.69 1.37 20160625 151500 5.70 1.38 20160625 151500 5.71 1.38 20160625 151500 5.72 1.38 20160625 151500 5.73 1.38 20160625 151500 5.73 1.39 20160625 151500 5.74 1.39 20160625 151500 5.74 1.40 20160625 151500 5.75 1.40 20160625 151500 5.76 1.41 20160625 151500 5.77 1.41 20160625 151500 5.79 1.41 20160625 151500 5.80 1.42 20160625 151500 5.81 1.42 20160625 151500 5.83 1.42 20160625 151500 5.84 1.43 20160625 151500 5.85 1.43 20160625 151500 5.86 1.43 20160625 151500 5.88 1.43 20160625 151500 5.89 1.44 20160625 151500 5.90 1.44 20160625 151500 5.91 1.44 20160625 151500 5.93 1.44 20160625 151500 5.94 1.44 20160625 151500 5.96 1.45 20160625 151500 5.97 1.45 20160625 151500 5.98 1.45 20160625 151500 5.98 1.46 20160625 151500 5.99 1.46 20160625 151500 6.00 1.46 20160625 151500 6.00 1.47 20160625 151500 6.01 1.47 20160625 151500 6.02 1.47 20160625 151500 6.03 1.47 20160625 151500 6.05 1.47 20160625 151500 6.06 1.48 20160625 151500 6.07 1.48 20160625 151500 6.08 1.48 20160625 151500 6.10 1.48 20160625 151500 6.11 1.49 20160625 151500 6.12 1.49 20160625 151500 6.13 1.49 20160625 151500 6.14 1.49 20160625 151500 6.15 1.50 20160625 151500 6.16 1.50 20160625 151500 6.17 1.50 20160625 151500 6.18 1.51 20160625 151500 6.19 1.51 20160625 151500 6.20 1.51 20160625 151600 6.20 1.52 20160625 151600 6.20 1.53 20160625 151600 6.20 1.54 20160625 151600 6.21 1.54 20160625 151600 6.21 1.55 20160625 151600 6.21 1.56 20160625 151600 6.22 1.56 20160625 151600 6.22 1.57 20160625 151600 6.23 1.57 20160625 151600 6.23 1.58 20160625 151600 6.23 1.59 20160625 151600 6.24 1.59 20160625 151600 6.24 1.60 20160625 151600 6.24 1.61 20160625 151600 6.25 1.61 20160625 151600 6.25 1.62 20160625 151600 6.26 1.63 20160625 151600 6.27 1.63 20160625 151600 6.27 1.64 20160625 151600 6.28 1.64 20160625 151600 6.28 1.65 20160625 151600 6.29 1.65 20160625 151600 6.29 1.66 20160625 151600 6.29 1.67 20160625 151600 6.29 1.68 20160625 151600 6.30 1.68 20160625 151600 6.30 1.69 20160625 151600 6.31 1.69 20160625 151600 6.32 1.70 20160625 151600 6.33 1.70 20160625 151600 6.34 1.71 20160625 151600 6.35 1.72 20160625 151600 6.36 1.72 20160625 151600 6.37 1.73 20160625 151600 6.38 1.73 20160625 151600 6.39 1.74 20160625 151600 6.40 1.75 20160625 151600 6.41 1.76 20160625 151600 6.42 1.76 20160625 151600 6.43 1.77 20160625 151600 6.44 1.78 20160625 151600 6.45 1.78 20160625 151600 6.46 1.79 20160625 151700 6.48 1.79 20160625 151700 6.50 1.80 20160625 151700 6.52 1.80 20160625 151700 6.53 1.81 20160625 151700 6.55 1.81 20160625 151700 6.57 1.82 20160625 151700 6.59 1.82 20160625 151700 6.60 1.83 20160625 151700 6.62 1.83 20160625 151700 6.63 1.84 20160625 151700 6.65 1.84 20160625 151700 6.67 1.85 20160625 151700 6.68 1.85 20160625 151700 6.70 1.86 20160625 151700 6.72 1.86 20160625 151700 6.73 1.87 20160625 151700 6.76 1.87 20160625 151700 6.79 1.88 20160625 151700 6.81 1.88 20160625 151700 6.83 1.89 20160625 151700 6.86 1.90 20160625 151700 6.89 1.90 20160625 151700 6.92 1.91 20160625 151700 6.94 1.91 20160625 151700 6.98 1.92 20160625 151700 7.01 1.92 20160625 151700 7.05 1.93 20160625 151700 7.09 1.94 20160625 151700 7.13 1.94 20160625 151700 7.16 1.95 20160625 151700 7.20 1.96 20160625 151700 7.23 1.96 20160625 151700 7.27 1.97 20160625 151700 7.31 1.98 20160625 151700 7.35 1.98 20160625 151700 7.39 1.99 20160625 151700 7.43 2.00 20160625 151700 7.47 2.00 20160625 151700 7.50 2.01 20160625 151700 7.55 2.02 20160625 151700 7.58 2.02 20160625 151700 7.62 2.03 20160625 151700 7.66 2.04 20160625 151700 7.70 2.04 20160625 151700 7.73 2.05 20160625 151700 7.77 2.06 20160625 151700 7.81 2.06 20160625 151700 7.85 2.07 20160625 151700 7.89 2.08 20160625 151700 7.93 2.08 20160625 151700 7.98 2.09 20160625 151700 8.02 2.10 20160625 151700 8.08 2.11 20160625 151700 8.14 2.12 20160625 151700 8.19 2.12 20160625 151700 8.24 2.13 20160625 151700 8.30 2.14 20160625 151700 8.36 2.15 20160625 151700 8.41 2.15 20160625 151700 8.46 2.16 20160625 151700 8.50 2.17 20160625 151700 8.55 2.18 20160625 151700 8.59 2.18 20160625 151700 8.64 2.19 20160625 151800 8.68 2.19 20160625 151800 8.73 2.20 20160625 151800 8.77 2.21 20160625 151800 8.82 2.21 20160625 151800 8.85 2.22 20160625 151800 8.88 2.22 20160625 151800 8.91 2.23 20160625 151800 8.95 2.23 20160625 151800 8.98 2.24 20160625 151800 9.01 2.24 20160625 151800 9.04 2.24 20160625 151800 9.05 2.13 20160625 151800 9.07 2.14 20160625 151800 9.07 2.25 20160625 151800 9.08 2.15 20160625 151800 9.10 2.16 20160625 151800 9.10 2.25 20160625 151800 9.11 2.16 20160625 151800 9.12 2.17 20160625 151800 9.12 2.25 20160625 151800 9.13 2.18 20160625 151800 9.14 2.18 20160625 151800 9.14 2.26 20160625 151800 9.16 2.19 20160625 151800 9.16 2.26 20160625 151800 9.18 2.26 20160625 151800 9.20 2.19 20160625 151800 9.20 2.26 20160625 151800 9.22 2.27 20160625 151800 9.23 2.20 20160625 151800 9.24 2.27 20160625 151800 9.25 2.20 20160625 151800 9.26 2.27 20160625 151800 9.28 2.20 20160625 151800 9.28 2.27 20160625 151800 9.30 2.28 20160625 151800 9.31 2.21 20160625 151800 9.32 2.28 20160625 151800 9.34 2.21 20160625 151800 9.34 2.28 20160625 151800 9.36 2.28 20160625 151800 9.37 2.21 20160625 151800 9.39 2.29 20160625 151800 9.40 2.22 20160625 151800 9.40 2.29 20160625 151800 9.41 2.22 20160625 151800 9.42 2.23 20160625 151800 9.43 2.24 20160625 151800 9.43 2.29 20160625 151800 9.44 2.24 20160625 151800 9.45 2.25 20160625 151800 9.45 2.30 20160625 151800 9.46 2.26 20160625 151800 9.46 2.29 20160625 151800 9.47 2.26 20160625 151800 9.47 2.29 20160625 151800 9.48 2.27 20160625 151800 9.48 2.28 20160625 151800 9.49 2.28 20160625 151900 7.62 1.55 20160625 151900 7.65 1.56 20160625 151900 7.68 1.57 20160625 151900 7.70 1.58 20160625 151900 7.73 1.59 20160625 151900 7.76 1.59 20160625 151900 7.78 1.60 20160625 151900 7.80 1.69 20160625 151900 7.81 1.61 20160625 151900 7.81 1.68 20160625 151900 7.82 1.67 20160625 151900 7.82 1.68 20160625 151900 7.82 1.70 20160625 151900 7.83 1.66 20160625 151900 7.84 1.62 20160625 151900 7.84 1.66 20160625 151900 7.84 1.71 20160625 151900 7.85 1.65 20160625 151900 7.86 1.63 20160625 151900 7.86 1.64 20160625 151900 7.86 1.72 20160625 151900 7.87 1.64 20160625 151900 7.88 1.73 20160625 151900 7.90 1.74 20160625 151900 7.92 1.75 20160625 151900 7.95 1.76 20160625 151900 7.97 1.77 20160625 151900 7.99 1.78 20160625 151900 8.04 1.79 20160625 151900 8.08 1.80 20160625 151900 8.13 1.81 20160625 151900 8.17 1.82 20160625 151900 8.21 1.84 20160625 151900 8.26 1.85 20160625 151900 8.30 1.86 20160625 151900 8.35 1.87 20160625 151900 8.39 1.88 20160625 151900 8.43 1.90 20160625 151900 8.47 1.91 20160625 151900 8.51 1.92 20160625 151900 8.55 1.93 20160625 151900 8.59 1.94 20160625 151900 8.63 1.95 20160625 151900 8.67 1.96 20160625 151900 8.71 1.97 20160625 151900 8.74 1.98 20160625 151900 8.76 1.99 20160625 151900 8.79 2.00 20160625 151900 8.81 2.01 20160625 151900 8.83 2.02 20160625 151900 8.86 2.03 20160625 151900 8.88 2.04 20160625 151900 8.90 2.05 20160625 151900 8.92 2.06 20160625 151900 8.94 2.07 20160625 151900 8.95 2.07 20160625 151900 8.96 2.08 20160625 151900 8.98 2.09 20160625 151900 8.99 2.10 20160625 151900 9.00 2.11 20160625 151900 9.01 2.11 20160625 151900 9.03 2.12 20160625 151900 9.04 2.13 20160625 152000 5.26 1.19 20160625 152000 5.27 1.18 20160625 152000 5.33 1.17 20160625 152000 5.40 1.17 20160625 152000 5.44 1.21 20160625 152000 5.46 1.16 20160625 152000 5.51 1.15 20160625 152000 5.58 1.14 20160625 152000 5.63 1.23 20160625 152000 5.65 1.13 20160625 152000 5.70 1.12 20160625 152000 5.77 1.11 20160625 152000 5.82 1.24 20160625 152000 5.83 1.11 20160625 152000 5.88 1.11 20160625 152000 5.93 1.11 20160625 152000 5.98 1.11 20160625 152000 5.99 1.26 20160625 152000 6.03 1.10 20160625 152000 6.08 1.10 20160625 152000 6.13 1.10 20160625 152000 6.17 1.10 20160625 152000 6.18 1.10 20160625 152000 6.19 1.09 20160625 152000 6.19 1.10 20160625 152000 6.19 1.27 20160625 152000 6.20 1.09 20160625 152000 6.20 1.10 20160625 152000 6.21 1.10 20160625 152000 6.25 1.10 20160625 152000 6.33 1.11 20160625 152000 6.40 1.11 20160625 152000 6.40 1.29 20160625 152000 6.46 1.12 20160625 152000 6.58 1.31 20160625 152000 6.80 1.32 20160625 152000 6.93 1.34 20160625 152000 6.95 1.35 20160625 152000 6.97 1.35 20160625 152000 6.99 1.36 20160625 152000 7.02 1.37 20160625 152000 7.04 1.38 20160625 152000 7.06 1.39 20160625 152000 7.09 1.40 20160625 152000 7.11 1.41 20160625 152000 7.14 1.42 20160625 152000 7.18 1.43 20160625 152000 7.21 1.44 20160625 152000 7.25 1.44 20160625 152000 7.28 1.45 20160625 152000 7.32 1.46 20160625 152000 7.36 1.47 20160625 152000 7.39 1.48 20160625 152000 7.42 1.49 20160625 152000 7.45 1.49 20160625 152000 7.47 1.50 20160625 152000 7.49 1.51 20160625 152000 7.51 1.52 20160625 152000 7.54 1.53 20160625 152000 7.56 1.53 20160625 152000 7.59 1.54 20160625 152100 4.70 1.13 20160625 152100 4.77 1.13 20160625 152100 4.86 1.14 20160625 152100 4.95 1.14 20160625 152100 5.04 1.14 20160625 152100 5.12 1.14 20160625 152100 5.18 1.14 20160625 152100 5.23 1.14 20160625 152100 5.27 1.14 20160625 152100 5.31 1.14 20160625 152100 5.36 1.14 20160625 152100 5.42 1.14 20160625 152100 5.46 1.14 20160625 152100 5.51 1.14 20160625 152100 5.56 1.14 20160625 152100 5.57 1.14 20160625 152100 5.58 1.14 20160625 152100 5.59 1.14 20160625 152100 5.60 1.14 20160625 152100 5.66 1.14 20160625 152100 5.72 1.14 20160625 152100 5.77 1.14 20160625 152100 5.83 1.15 20160625 152100 5.89 1.15 20160625 152100 5.94 1.15 20160625 152100 6.00 1.15 20160625 152100 6.06 1.16 20160625 152100 6.10 1.16 20160625 152100 6.11 1.16 20160625 152100 6.13 1.16 20160625 152100 6.15 1.16 20160625 152100 6.17 1.16 20160625 152100 6.19 1.16 20160625 152100 6.21 1.16 20160625 152100 6.23 1.16 20160625 152100 6.24 1.16 20160625 152100 6.28 1.16 20160625 152100 6.33 1.16 20160625 152100 6.37 1.16 20160625 152100 6.42 1.16 20160625 152100 6.47 1.16 20160625 152100 6.52 1.17 20160625 152100 6.54 1.12 20160625 152100 6.57 1.17 20160625 152100 6.61 1.13 20160625 152100 6.62 1.17 20160625 152100 6.66 1.13 20160625 152100 6.67 1.17 20160625 152100 6.69 1.17 20160625 152100 6.70 1.16 20160625 152100 6.72 1.13 20160625 152100 6.72 1.16 20160625 152100 6.73 1.15 20160625 152100 6.74 1.15 20160625 152100 6.76 1.15 20160625 152100 6.77 1.14 20160625 152100 6.79 1.14 20160625 152200 2.85 1.17 20160625 152200 2.85 1.18 20160625 152200 2.86 1.17 20160625 152200 2.87 1.18 20160625 152200 2.88 1.17 20160625 152200 2.89 1.16 20160625 152200 2.89 1.18 20160625 152200 2.91 1.19 20160625 152200 2.93 1.16 20160625 152200 2.95 1.19 20160625 152200 2.97 1.16 20160625 152200 3.00 1.19 20160625 152200 3.03 1.15 20160625 152200 3.04 1.20 20160625 152200 3.09 1.15 20160625 152200 3.10 1.20 20160625 152200 3.16 1.20 20160625 152200 3.18 1.15 20160625 152200 3.27 1.15 20160625 152200 3.29 1.21 20160625 152200 3.36 1.14 20160625 152200 3.36 1.22 20160625 152200 3.44 1.22 20160625 152200 3.46 1.14 20160625 152200 3.51 1.23 20160625 152200 3.55 1.14 20160625 152200 3.59 1.23 20160625 152200 3.65 1.14 20160625 152200 3.68 1.24 20160625 152200 3.74 1.14 20160625 152200 3.76 1.24 20160625 152200 3.85 1.14 20160625 152200 3.86 1.25 20160625 152200 3.96 1.25 20160625 152200 3.98 1.14 20160625 152200 4.07 1.26 20160625 152200 4.09 1.13 20160625 152200 4.16 1.26 20160625 152200 4.23 1.13 20160625 152200 4.27 1.27 20160625 152200 4.36 1.13 20160625 152200 4.38 1.27 20160625 152200 4.46 1.28 20160625 152200 4.47 1.13 20160625 152200 4.54 1.13 20160625 152200 4.56 1.28 20160625 152200 4.62 1.13 20160625 152200 4.66 1.29 20160625 152200 4.76 1.30 20160625 152200 4.85 1.31 20160625 152200 4.96 1.31 20160625 152200 5.07 1.32 20160625 152200 5.16 1.33 20160625 152200 5.28 1.33 20160625 152200 5.37 1.34 20160625 152200 5.48 1.35 20160625 152200 5.57 1.36 20160625 152200 5.67 1.37 20160625 152200 5.78 1.39 20160625 152200 5.87 1.39 20160625 152200 5.97 1.40 20160625 152200 6.09 1.42 20160625 152300 10.00 2.09 20160625 152300 10.06 2.11 20160625 152300 10.12 2.14 20160625 152300 10.18 2.16 20160625 152300 10.23 2.18 20160625 152300 10.29 2.20 20160625 152300 10.36 2.22 20160625 152300 10.43 2.24 20160625 152300 10.50 2.26 20160625 152300 10.58 2.28 20160625 152300 10.66 2.30 20160625 152300 10.73 2.32 20160625 152300 10.81 2.34 20160625 152300 10.90 2.37 20160625 152300 10.97 2.38 20160625 152300 11.05 2.40 20160625 152300 11.13 2.42 20160625 152300 11.19 2.44 20160625 152300 11.26 2.46 20160625 152300 11.34 2.48 20160625 152300 11.42 2.49 20160625 152300 11.49 2.51 20160625 152300 11.56 2.53 20160625 152300 11.64 2.55 20160625 152300 11.66 2.56 20160625 152300 11.69 2.57 20160625 152300 6.19 1.43 20160625 152300 6.28 1.44 20160625 152300 6.38 1.45 20160625 152300 6.47 1.46 20160625 152300 6.56 1.47 20160625 152300 6.66 1.48 20160625 152300 6.77 1.49 20160625 152300 6.87 1.51 20160625 152300 6.96 1.52 20160625 152300 7.06 1.53 20160625 152300 7.16 1.55 20160625 152300 7.25 1.56 20160625 152300 7.36 1.57 20160625 152300 7.47 1.59 20160625 152300 7.56 1.60 20160625 152300 7.67 1.62 20160625 152300 7.78 1.63 20160625 152300 7.89 1.65 20160625 152300 8.00 1.67 20160625 152300 8.13 1.69 20160625 152300 8.26 1.71 20160625 152300 8.36 1.73 20160625 152300 8.49 1.75 20160625 152300 8.63 1.77 20160625 152300 8.76 1.79 20160625 152300 8.87 1.81 20160625 152300 9.00 1.83 20160625 152300 9.09 1.85 20160625 152300 9.18 1.87 20160625 152300 9.28 1.89 20160625 152300 9.38 1.92 20160625 152300 9.48 1.94 20160625 152300 9.56 1.96 20160625 152300 9.66 1.99 20160625 152300 9.75 2.01 20160625 152300 9.83 2.03 20160625 152300 9.89 2.05 20160625 152300 9.95 2.07 20160625 152400 11.70 2.58 20160625 152400 11.73 2.59 20160625 152400 11.75 2.60 20160625 152400 11.77 2.61 20160625 152400 11.79 2.62 20160625 152400 11.81 2.63 20160625 152400 11.83 2.64 20160625 152400 11.87 2.65 20160625 152400 11.91 2.66 20160625 152400 11.95 2.67 20160625 152400 11.99 2.68 20160625 152400 12.03 2.69 20160625 152400 12.08 2.70 20160625 152400 12.12 2.71 20160625 152400 12.17 2.72 20160625 152400 12.22 2.74 20160625 152400 12.30 2.76 20160625 152400 12.38 2.78 20160625 152400 12.44 2.79 20160625 152400 12.51 2.81 20160625 152400 12.59 2.83 20160625 152400 12.66 2.84 20160625 152400 12.73 2.86 20160625 152400 12.80 2.88 20160625 152400 12.85 2.90 20160625 152400 12.88 2.91 20160625 152400 12.91 2.93 20160625 152400 12.95 2.95 20160625 152400 12.98 2.97 20160625 152400 13.01 2.98 20160625 152400 13.04 3.00 20160625 152400 13.07 3.01 20160625 152400 13.10 3.03 20160625 152400 13.13 3.05 20160625 152400 13.16 3.07 20160625 152400 13.18 3.09 20160625 152400 13.21 3.12 20160625 152400 13.24 3.14 20160625 152400 13.27 3.16 20160625 152400 13.30 3.18 20160625 152400 13.32 3.20 20160625 152400 13.36 3.23 20160625 152400 13.39 3.25 20160625 152400 13.43 3.28 20160625 152400 13.47 3.30 20160625 152400 13.51 3.33 20160625 152400 13.55 3.35 20160625 152400 13.59 3.38 20160625 152400 13.63 3.41 20160625 152400 13.66 3.43 20160625 152400 13.69 3.45 20160625 152400 13.71 3.47 20160625 152400 13.73 3.48 20160625 152400 13.75 3.50 20160625 152400 13.78 3.52 20160625 152400 13.79 3.53 20160625 152400 13.81 3.55 20160625 152400 13.83 3.60 20160625 152400 13.84 3.56 20160625 152400 13.84 3.59 20160625 152400 13.85 3.59 20160625 152400 13.86 3.58 20160625 152400 13.86 3.59 20160625 152500 10.04 2.54 20160625 152500 10.12 2.55 20160625 152500 10.13 2.80 20160625 152500 10.18 2.56 20160625 152500 10.22 2.57 20160625 152500 10.27 2.58 20160625 152500 10.33 2.59 20160625 152500 10.35 2.84 20160625 152500 10.37 2.60 20160625 152500 10.42 2.61 20160625 152500 10.61 2.89 20160625 152500 10.87 2.95 20160625 152500 11.09 2.99 20160625 152500 11.38 3.05 20160625 152500 11.64 3.11 20160625 152500 11.91 3.16 20160625 152500 12.05 3.20 20160625 152500 12.20 3.23 20160625 152500 12.35 3.27 20160625 152500 12.47 3.30 20160625 152500 12.62 3.34 20160625 152500 12.76 3.38 20160625 152500 12.89 3.41 20160625 152500 13.03 3.45 20160625 152500 13.17 3.48 20160625 152500 13.23 3.50 20160625 152500 13.30 3.51 20160625 152500 13.37 3.53 20160625 152500 13.44 3.54 20160625 152500 13.50 3.56 20160625 152500 13.57 3.57 20160625 152500 13.63 3.59 20160625 152500 13.69 3.60 20160625 152500 13.74 3.61 20160625 152500 13.76 3.61 20160625 152500 13.78 3.61 20160625 152500 13.79 3.60 20160625 152500 13.81 3.60 20160625 152500 8.48 2.47 20160625 152500 8.50 2.46 20160625 152500 8.59 2.47 20160625 152500 8.60 2.50 20160625 152500 8.68 2.47 20160625 152500 8.74 2.53 20160625 152500 8.78 2.47 20160625 152500 8.89 2.47 20160625 152500 8.89 2.56 20160625 152500 9.01 2.48 20160625 152500 9.02 2.58 20160625 152500 9.11 2.48 20160625 152500 9.17 2.61 20160625 152500 9.23 2.48 20160625 152500 9.34 2.64 20160625 152500 9.36 2.49 20160625 152500 9.44 2.49 20160625 152500 9.50 2.67 20160625 152500 9.53 2.50 20160625 152500 9.62 2.51 20160625 152500 9.65 2.70 20160625 152500 9.70 2.51 20160625 152500 9.80 2.52 20160625 152500 9.87 2.74 20160625 152500 9.88 2.53 20160625 152500 9.96 2.54 20160625 152600 10.00 2.05 20160625 152600 10.03 2.07 20160625 152600 10.07 2.10 20160625 152600 10.11 2.13 20160625 152600 10.15 2.15 20160625 152600 10.19 2.17 20160625 152600 10.24 2.20 20160625 152600 10.28 2.22 20160625 152600 10.32 2.24 20160625 152600 10.36 2.27 20160625 152600 10.40 2.29 20160625 152600 10.44 2.31 20160625 152600 10.48 2.33 20160625 152600 10.48 2.62 20160625 152600 10.52 2.35 20160625 152600 10.52 2.63 20160625 152600 10.56 2.37 20160625 152600 10.57 2.64 20160625 152600 10.60 2.40 20160625 152600 10.62 2.64 20160625 152600 10.64 2.42 20160625 152600 10.67 2.43 20160625 152600 10.67 2.65 20160625 152600 10.70 2.45 20160625 152600 10.71 2.65 20160625 152600 10.73 2.47 20160625 152600 10.76 2.48 20160625 152600 10.76 2.66 20160625 152600 10.79 2.50 20160625 152600 10.81 2.67 20160625 152600 10.82 2.52 20160625 152600 10.84 2.67 20160625 152600 10.85 2.54 20160625 152600 10.88 2.55 20160625 152600 10.89 2.68 20160625 152600 10.91 2.57 20160625 152600 10.93 2.58 20160625 152600 10.93 2.68 20160625 152600 10.94 2.59 20160625 152600 10.95 2.68 20160625 152600 10.96 2.60 20160625 152600 10.97 2.68 20160625 152600 10.98 2.61 20160625 152600 10.98 2.68 20160625 152600 10.99 2.68 20160625 152600 11.00 2.62 20160625 152600 11.00 2.67 20160625 152600 11.02 2.63 20160625 152600 11.02 2.67 20160625 152600 11.03 2.67 20160625 152600 11.04 2.64 20160625 152600 11.05 2.65 20160625 152600 11.05 2.67 20160625 152600 11.06 2.66 20160625 152600 9.35 1.82 20160625 152600 9.42 1.85 20160625 152600 9.50 1.88 20160625 152600 9.57 1.90 20160625 152600 9.65 1.93 20160625 152600 9.74 1.95 20160625 152600 9.81 1.97 20160625 152600 9.89 2.00 20160625 152600 9.96 2.03 20160625 152700 6.62 1.40 20160625 152700 6.63 1.42 20160625 152700 6.67 1.40 20160625 152700 6.67 1.42 20160625 152700 6.74 1.39 20160625 152700 6.75 1.43 20160625 152700 6.82 1.44 20160625 152700 6.85 1.45 20160625 152700 6.87 1.38 20160625 152700 6.90 1.47 20160625 152700 6.99 1.48 20160625 152700 7.04 1.37 20160625 152700 7.11 1.49 20160625 152700 7.22 1.36 20160625 152700 7.22 1.50 20160625 152700 7.30 1.21 20160625 152700 7.31 1.35 20160625 152700 7.32 1.34 20160625 152700 7.35 1.34 20160625 152700 7.36 1.22 20160625 152700 7.39 1.33 20160625 152700 7.39 1.51 20160625 152700 7.41 1.23 20160625 152700 7.44 1.32 20160625 152700 7.47 1.24 20160625 152700 7.50 1.31 20160625 152700 7.52 1.25 20160625 152700 7.56 1.31 20160625 152700 7.57 1.26 20160625 152700 7.57 1.53 20160625 152700 7.63 1.27 20160625 152700 7.64 1.30 20160625 152700 7.69 1.28 20160625 152700 7.73 1.29 20160625 152700 7.74 1.54 20160625 152700 7.85 1.55 20160625 152700 7.93 1.56 20160625 152700 7.99 1.57 20160625 152700 8.09 1.58 20160625 152700 8.18 1.59 20160625 152700 8.27 1.60 20160625 152700 8.38 1.61 20160625 152700 8.51 1.63 20160625 152700 8.61 1.64 20160625 152700 8.68 1.65 20160625 152700 8.75 1.67 20160625 152700 8.82 1.69 20160625 152700 8.88 1.71 20160625 152700 8.96 1.73 20160625 152700 9.04 1.75 20160625 152700 9.11 1.76 20160625 152700 9.20 1.78 20160625 152700 9.29 1.80 20160625 154300 1.65 0.63 20160625 154300 1.91 0.66 20160625 154300 2.13 0.68 20160625 154300 2.40 0.71 20160625 154300 2.67 0.73 20160625 154300 2.94 0.76 20160625 154300 3.19 0.78 20160625 154300 3.46 0.81 20160625 154300 3.88 0.86 20160625 154300 3.93 0.86 20160625 154300 3.99 0.85 20160625 154300 4.04 0.85 20160625 154300 4.11 0.85 20160625 154300 4.18 0.85 20160625 154300 4.25 0.84 20160625 154300 4.31 0.84 20160625 154300 4.39 0.84 20160625 154300 4.41 0.83 20160625 154300 4.41 0.84 20160625 154300 4.42 0.83 20160625 154300 4.43 0.83 20160625 154300 4.45 0.82 20160625 154300 4.47 0.82 20160625 154300 4.49 0.82 20160625 154300 4.51 0.82 20160625 154300 4.53 0.81 20160625 154300 4.55 0.81 20160625 154300 4.58 0.81 20160625 154300 4.63 0.80 20160625 154300 4.67 0.80 20160625 154300 4.73 0.79 20160625 154300 4.79 0.79 20160625 154300 4.85 0.78 20160625 154300 4.85 0.79 20160625 154300 4.86 0.78 20160625 154300 4.87 0.78 20160625 154400 4.90 0.78 20160625 154400 4.92 0.78 20160625 154400 4.96 0.78 20160625 154400 5.00 0.78 20160625 154400 5.06 0.78 20160625 154400 5.08 0.78 20160625 154400 5.09 0.78 20160625 154400 5.10 0.77 20160625 154400 5.10 0.78 20160625 154400 5.12 0.78 20160625 154400 5.15 0.78 20160625 154400 5.17 0.78 20160625 154400 5.20 0.78 20160625 154400 5.23 0.79 20160625 154400 5.24 0.79 20160625 154400 5.28 0.80 20160625 154400 5.31 0.80 20160625 154400 5.36 0.80 20160625 154400 5.39 0.81 20160625 154400 5.45 0.81 20160625 154400 5.50 0.82 20160625 154400 5.52 0.82 20160625 154400 5.54 0.84 20160625 154400 5.56 0.85 20160625 154400 5.58 0.85 20160625 154400 5.61 0.86 20160625 154400 5.63 0.88 20160625 154400 5.66 0.89 20160625 154400 5.69 0.89 20160625 154400 5.72 0.90 20160625 154400 5.77 0.92 20160625 154400 5.81 0.93 20160625 154400 5.86 0.94 20160625 154400 5.91 0.96 20160625 154400 5.96 0.97 20160625 154400 6.01 0.98 20160625 154400 6.06 1.00 20160625 154400 6.11 1.01 20160625 154400 6.17 1.02 20160625 154400 6.27 1.04 20160625 154400 6.38 1.06 20160625 154400 6.46 1.07 20160625 154400 6.57 1.09 20160625 154400 6.68 1.11 20160625 154400 6.79 1.13 20160625 154400 6.88 1.14 20160625 154400 6.99 1.16 20160625 154400 7.12 1.18 20160625 154400 7.25 1.20 20160625 154400 7.40 1.22 20160625 154400 7.56 1.24 20160625 154400 7.69 1.26 20160625 154400 7.84 1.28 20160625 154400 8.00 1.30 20160625 154400 8.16 1.32 20160625 154400 8.29 1.34 20160625 154400 8.39 1.36 20160625 154400 8.46 1.37 20160625 154400 8.52 1.39 20160625 154400 8.59 1.40 20160625 154400 8.66 1.42 20160625 154400 8.73 1.43 20160625 154500 7.67 2.14 20160625 154500 7.79 2.14 20160625 154500 7.90 2.14 20160625 154500 8.02 2.14 20160625 154500 8.14 2.13 20160625 154500 8.26 2.13 20160625 154500 8.40 2.13 20160625 154500 8.54 2.13 20160625 154500 8.66 2.12 20160625 154500 8.75 2.12 20160625 154500 8.80 1.44 20160625 154500 8.84 2.11 20160625 154500 8.87 1.46 20160625 154500 8.94 1.47 20160625 154500 8.94 2.10 20160625 154500 8.95 1.48 20160625 154500 8.96 1.50 20160625 154500 8.98 1.51 20160625 154500 8.99 1.52 20160625 154500 9.00 1.53 20160625 154500 9.01 1.54 20160625 154500 9.02 2.10 20160625 154500 9.03 1.55 20160625 154500 9.04 1.56 20160625 154500 9.06 1.58 20160625 154500 9.08 1.59 20160625 154500 9.09 1.61 20160625 154500 9.11 1.62 20160625 154500 9.12 2.09 20160625 154500 9.13 1.64 20160625 154500 9.15 1.66 20160625 154500 9.16 1.67 20160625 154500 9.18 1.68 20160625 154500 9.20 1.70 20160625 154500 9.21 1.71 20160625 154500 9.21 2.08 20160625 154500 9.25 1.73 20160625 154500 9.29 1.75 20160625 154500 9.31 2.08 20160625 154500 9.32 1.76 20160625 154500 9.36 1.78 20160625 154500 9.39 2.07 20160625 154500 9.40 1.79 20160625 154500 9.43 2.06 20160625 154500 9.46 1.81 20160625 154500 9.47 2.05 20160625 154500 9.49 1.83 20160625 154500 9.50 2.04 20160625 154500 9.52 1.84 20160625 154500 9.53 2.03 20160625 154500 9.55 1.86 20160625 154500 9.56 1.87 20160625 154500 9.57 2.02 20160625 154500 9.58 1.89 20160625 154500 9.60 1.90 20160625 154500 9.61 2.01 20160625 154500 9.63 1.92 20160625 154500 9.64 1.94 20160625 154500 9.64 2.00 20160625 154500 9.66 1.95 20160625 154500 9.67 1.99 20160625 154500 9.68 1.97 20160625 154500 9.70 1.98 20160625 154600 3.14 1.38 20160625 154600 3.14 1.40 20160625 154600 3.14 1.42 20160625 154600 3.16 1.36 20160625 154600 3.16 1.44 20160625 154600 3.18 1.35 20160625 154600 3.20 1.33 20160625 154600 3.21 1.45 20160625 154600 3.24 1.31 20160625 154600 3.26 1.47 20160625 154600 3.29 1.30 20160625 154600 3.31 1.49 20160625 154600 3.33 1.28 20160625 154600 3.34 1.23 20160625 154600 3.37 1.26 20160625 154600 3.38 1.51 20160625 154600 3.46 1.53 20160625 154600 3.53 1.54 20160625 154600 3.64 1.56 20160625 154600 3.73 1.58 20160625 154600 3.78 1.60 20160625 154600 3.82 1.62 20160625 154600 3.88 1.64 20160625 154600 3.93 1.66 20160625 154600 3.99 1.68 20160625 154600 4.05 1.70 20160625 154600 4.12 1.72 20160625 154600 4.19 1.74 20160625 154600 4.27 1.76 20160625 154600 4.39 1.78 20160625 154600 4.51 1.80 20160625 154600 4.61 1.82 20160625 154600 4.73 1.84 20160625 154600 4.86 1.86 20160625 154600 4.98 1.88 20160625 154600 5.09 1.90 20160625 154600 5.22 1.92 20160625 154600 5.37 1.93 20160625 154600 5.51 1.95 20160625 154600 5.68 1.96 20160625 154600 5.85 1.98 20160625 154600 6.02 2.00 20160625 154600 6.16 2.01 20160625 154600 6.33 2.03 20160625 154600 6.50 2.04 20160625 154600 6.64 2.06 20160625 154600 6.73 2.07 20160625 154600 6.82 2.08 20160625 154600 6.90 2.09 20160625 154600 6.97 2.10 20160625 154600 7.06 2.11 20160625 154600 7.14 2.12 20160625 154600 7.21 2.12 20160625 154600 7.30 2.13 20160625 154600 7.38 2.14 20160625 154600 7.39 2.14 20160625 154600 7.40 2.14 20160625 154600 7.42 2.14 20160625 154600 7.43 2.14 20160625 154600 7.45 2.14 20160625 154600 7.46 2.14 20160625 154600 7.49 2.14 20160625 154600 7.51 2.14 20160625 154600 7.56 2.14 20160625 154700 2.87 0.78 20160625 154700 2.90 0.77 20160625 154700 2.95 0.78 20160625 154700 2.98 0.76 20160625 154700 3.05 0.78 20160625 154700 3.09 0.75 20160625 154700 3.11 0.80 20160625 154700 3.16 0.78 20160625 154700 3.32 0.77 20160625 154700 3.34 1.14 20160625 154700 3.34 1.17 20160625 154700 3.34 1.20 20160625 154700 3.35 1.10 20160625 154700 3.36 1.08 20160625 154700 3.37 1.05 20160625 154700 3.39 1.02 20160625 154700 3.40 0.90 20160625 154700 3.40 0.96 20160625 154700 3.40 0.99 20160625 154700 3.41 0.88 20160625 154700 3.41 0.93 20160625 154700 3.43 0.85 20160625 154700 3.44 0.82 20160625 154700 3.46 0.80 20160625 154700 3.47 0.77 20160625 154700 3.61 1.25 20160625 154700 3.69 1.27 20160625 154700 3.81 1.29 20160625 154700 3.93 1.31 20160625 154700 4.04 1.32 20160625 154700 4.13 1.34 20160625 154700 4.23 1.36 20160625 154700 4.33 1.38 20160625 154700 4.42 1.39 20160625 154700 4.53 1.40 20160625 154700 4.64 1.42 20160625 154700 4.76 1.43 20160625 154700 4.86 1.44 20160625 154700 4.97 1.46 20160625 154700 5.09 1.47 20160625 154700 5.23 1.49 20160625 154700 5.33 1.50 20160625 154700 5.43 1.51 20160625 154700 5.51 1.52 20160625 154700 5.59 1.53 20160625 154700 5.68 1.54 20160625 154700 5.77 1.55 20160625 154700 5.87 1.57 20160625 154700 5.89 1.64 20160625 154700 5.94 1.58 20160625 154700 5.96 1.63 20160625 154700 6.05 1.59 20160625 154700 6.05 1.62 20160625 154700 6.11 1.61 20160625 154800 3.90 1.94 20160625 154800 3.90 1.95 20160625 154800 3.91 1.96 20160625 154800 3.94 1.93 20160625 154800 3.95 1.97 20160625 154800 3.99 1.91 20160625 154800 4.00 1.98 20160625 154800 4.05 1.89 20160625 154800 4.05 1.90 20160625 154800 4.06 1.88 20160625 154800 4.07 1.87 20160625 154800 4.09 1.99 20160625 154800 4.10 1.86 20160625 154800 4.15 1.85 20160625 154800 4.17 2.00 20160625 154800 4.18 2.01 20160625 154800 4.21 2.02 20160625 154800 4.22 1.83 20160625 154800 4.26 2.03 20160625 154800 4.28 1.82 20160625 154800 4.34 2.05 20160625 154800 4.35 1.81 20160625 154800 4.43 1.80 20160625 154800 4.44 2.06 20160625 154800 4.48 1.79 20160625 154800 4.53 2.07 20160625 154800 4.54 1.78 20160625 154800 4.64 1.77 20160625 154800 4.66 2.08 20160625 154800 4.76 1.75 20160625 154800 4.81 2.09 20160625 154800 4.90 1.74 20160625 154800 4.94 2.10 20160625 154800 5.02 1.73 20160625 154800 5.09 2.11 20160625 154800 5.20 1.72 20160625 154800 5.24 2.12 20160625 154800 5.38 2.13 20160625 154800 5.40 1.71 20160625 154800 5.51 2.14 20160625 154800 5.52 1.70 20160625 154800 5.59 1.69 20160625 154800 5.65 1.68 20160625 154800 5.65 2.15 20160625 154800 5.72 2.29 20160625 154800 5.73 1.66 20160625 154800 5.75 2.28 20160625 154800 5.78 2.27 20160625 154800 5.79 2.16 20160625 154800 5.80 1.65 20160625 154800 5.82 2.26 20160625 154800 5.87 2.25 20160625 154800 5.90 2.24 20160625 154800 5.91 2.17 20160625 154800 5.95 2.23 20160625 154800 5.97 2.22 20160625 154800 5.99 2.22 20160625 154800 6.00 2.21 20160625 154800 6.02 2.21 20160625 154800 6.04 2.20 20160625 154800 6.05 2.18 20160625 154800 6.06 2.19 20160625 154800 6.07 2.19 20160625 154800 6.08 2.18 20160625 154900 10.03 2.80 20160625 154900 10.33 2.84 20160625 154900 10.58 2.88 20160625 154900 10.92 2.92 20160625 154900 11.24 2.96 20160625 154900 11.57 3.00 20160625 154900 11.85 3.03 20160625 154900 12.21 3.08 20160625 154900 12.29 3.10 20160625 154900 12.37 3.12 20160625 154900 12.45 3.14 20160625 154900 12.54 3.17 20160625 154900 12.54 3.40 20160625 154900 12.58 3.39 20160625 154900 12.60 3.38 20160625 154900 12.61 3.41 20160625 154900 12.63 3.19 20160625 154900 12.64 3.37 20160625 154900 12.67 3.37 20160625 154900 12.69 3.42 20160625 154900 12.70 3.21 20160625 154900 12.70 3.36 20160625 154900 12.72 3.35 20160625 154900 12.75 3.35 20160625 154900 12.78 3.34 20160625 154900 12.78 3.43 20160625 154900 12.79 3.24 20160625 154900 12.80 3.33 20160625 154900 12.81 3.33 20160625 154900 12.83 3.32 20160625 154900 12.84 3.31 20160625 154900 12.86 3.31 20160625 154900 12.87 3.45 20160625 154900 12.88 3.30 20160625 154900 12.89 3.26 20160625 154900 12.90 3.29 20160625 154900 12.92 3.29 20160625 154900 12.94 3.28 20160625 154900 12.97 3.46 20160625 154900 13.05 3.47 20160625 154900 13.14 3.49 20160625 154900 13.23 3.50 20160625 154900 13.32 3.51 20160625 154900 4.48 2.44 20160625 154900 4.61 2.43 20160625 154900 4.69 2.47 20160625 154900 4.74 2.41 20160625 154900 4.88 2.40 20160625 154900 5.04 2.38 20160625 154900 5.17 2.50 20160625 154900 5.18 2.36 20160625 154900 5.31 2.35 20160625 154900 5.47 2.33 20160625 154900 5.63 2.32 20160625 154900 5.67 2.31 20160625 154900 5.70 2.30 20160625 154900 5.78 2.53 20160625 154900 6.39 2.57 20160625 154900 7.00 2.60 20160625 154900 7.51 2.63 20160625 154900 8.17 2.66 20160625 154900 8.80 2.70 20160625 154900 9.43 2.73 20160625 154900 9.74 2.76 20160625 155000 10.16 2.15 20160625 155000 10.19 2.17 20160625 155000 10.22 2.19 20160625 155000 10.26 2.21 20160625 155000 10.29 2.23 20160625 155000 10.33 2.25 20160625 155000 10.37 2.27 20160625 155000 10.41 2.29 20160625 155000 10.45 2.31 20160625 155000 10.48 2.33 20160625 155000 10.52 2.35 20160625 155000 10.57 2.37 20160625 155000 10.62 2.39 20160625 155000 10.68 2.41 20160625 155000 10.74 2.44 20160625 155000 10.80 2.46 20160625 155000 10.85 2.48 20160625 155000 10.91 2.50 20160625 155000 10.97 2.52 20160625 155000 11.02 2.54 20160625 155000 11.09 2.57 20160625 155000 11.16 2.59 20160625 155000 11.23 2.61 20160625 155000 11.28 2.63 20160625 155000 11.35 2.65 20160625 155000 11.43 2.67 20160625 155000 11.50 2.69 20160625 155000 11.56 2.71 20160625 155000 11.63 2.73 20160625 155000 11.72 2.76 20160625 155000 11.79 2.79 20160625 155000 11.87 2.81 20160625 155000 11.96 2.84 20160625 155000 12.04 2.87 20160625 155000 12.11 2.90 20160625 155000 12.19 2.92 20160625 155000 12.28 2.95 20160625 155000 12.37 2.98 20160625 155000 12.47 3.01 20160625 155000 12.59 3.05 20160625 155000 12.71 3.09 20160625 155000 12.81 3.12 20160625 155000 12.94 3.15 20160625 155000 13.05 3.19 20160625 155000 13.17 3.23 20160625 155000 13.26 3.26 20160625 155000 13.36 3.29 20160625 155000 13.37 3.51 20160625 155000 13.41 3.32 20160625 155000 13.42 3.51 20160625 155000 13.46 3.34 20160625 155000 13.48 3.51 20160625 155000 13.51 3.37 20160625 155000 13.53 3.51 20160625 155000 13.57 3.39 20160625 155000 13.58 3.51 20160625 155000 13.62 3.42 20160625 155000 13.64 3.51 20160625 155000 13.67 3.44 20160625 155000 13.70 3.50 20160625 155000 13.72 3.47 20160625 155000 13.76 3.50 20160625 155000 13.77 3.49 20160625 155100 10.03 2.07 20160625 155100 10.06 2.09 20160625 155100 10.10 2.11 20160625 155100 10.13 2.13 20160625 155100 5.70 1.24 20160625 155100 5.79 1.25 20160625 155100 5.90 1.26 20160625 155100 6.02 1.27 20160625 155100 6.13 1.28 20160625 155100 6.22 1.28 20160625 155100 6.30 1.29 20160625 155100 6.37 1.30 20160625 155100 6.45 1.31 20160625 155100 6.52 1.32 20160625 155100 6.59 1.33 20160625 155100 6.67 1.34 20160625 155100 6.74 1.35 20160625 155100 6.82 1.36 20160625 155100 6.89 1.37 20160625 155100 6.96 1.38 20160625 155100 7.01 1.39 20160625 155100 7.08 1.40 20160625 155100 7.15 1.41 20160625 155100 7.21 1.42 20160625 155100 7.27 1.43 20160625 155100 7.33 1.44 20160625 155100 7.40 1.45 20160625 155100 7.48 1.46 20160625 155100 7.54 1.47 20160625 155100 7.62 1.48 20160625 155100 7.71 1.50 20160625 155100 7.78 1.51 20160625 155100 7.86 1.52 20160625 155100 7.95 1.53 20160625 155100 8.03 1.55 20160625 155100 8.09 1.56 20160625 155100 8.18 1.57 20160625 155100 8.27 1.59 20160625 155100 8.36 1.60 20160625 155100 8.44 1.62 20160625 155100 8.53 1.63 20160625 155100 8.62 1.65 20160625 155100 8.71 1.66 20160625 155100 8.78 1.68 20160625 155100 8.87 1.69 20160625 155100 8.95 1.71 20160625 155100 9.01 1.73 20160625 155100 9.08 1.75 20160625 155100 9.15 1.77 20160625 155100 9.22 1.79 20160625 155100 9.28 1.80 20160625 155100 9.36 1.82 20160625 155100 9.43 1.84 20160625 155100 9.50 1.86 20160625 155100 9.54 1.88 20160625 155100 9.60 1.90 20160625 155100 9.65 1.92 20160625 155100 9.70 1.94 20160625 155100 9.75 1.96 20160625 155100 9.81 1.97 20160625 155100 9.87 2.00 20160625 155100 9.91 2.01 20160625 155100 9.96 2.03 20160625 155100 9.99 2.05 20160625 155200 3.23 1.07 20160625 155200 3.23 1.08 20160625 155200 3.24 1.07 20160625 155200 3.25 1.07 20160625 155200 3.25 1.08 20160625 155200 3.26 1.08 20160625 155200 3.27 1.06 20160625 155200 3.28 1.06 20160625 155200 3.29 1.06 20160625 155200 3.29 1.08 20160625 155200 3.30 1.06 20160625 155200 3.32 1.06 20160625 155200 3.32 1.09 20160625 155200 3.33 1.06 20160625 155200 3.35 1.06 20160625 155200 3.35 1.09 20160625 155200 3.37 1.06 20160625 155200 3.39 1.09 20160625 155200 3.40 1.07 20160625 155200 3.41 1.07 20160625 155200 3.42 1.07 20160625 155200 3.43 1.07 20160625 155200 3.43 1.10 20160625 155200 3.44 1.07 20160625 155200 3.45 1.07 20160625 155200 3.46 1.07 20160625 155200 3.47 1.10 20160625 155200 3.48 1.07 20160625 155200 3.49 1.08 20160625 155200 3.51 1.08 20160625 155200 3.52 1.08 20160625 155200 3.52 1.10 20160625 155200 3.54 1.08 20160625 155200 3.56 1.08 20160625 155200 3.56 1.11 20160625 155200 3.57 1.08 20160625 155200 3.62 1.11 20160625 155200 3.72 1.12 20160625 155200 3.82 1.12 20160625 155200 3.90 1.12 20160625 155200 4.00 1.13 20160625 155200 4.10 1.13 20160625 155200 4.20 1.14 20160625 155200 4.29 1.14 20160625 155200 4.40 1.15 20160625 155200 4.50 1.15 20160625 155200 4.60 1.16 20160625 155200 4.68 1.17 20160625 155200 4.78 1.17 20160625 155200 4.88 1.18 20160625 155200 4.98 1.19 20160625 155200 5.06 1.19 20160625 155200 5.16 1.20 20160625 155200 5.26 1.21 20160625 155200 5.36 1.22 20160625 155200 5.47 1.22 20160625 155200 5.58 1.23 20160625 155300 3.59 1.08 20160625 155300 3.60 1.08 20160625 155300 3.61 1.08 20160625 155300 3.62 1.08 20160625 155300 3.63 1.08 20160625 155300 3.64 1.08 20160625 155300 3.65 1.07 20160625 155300 3.65 1.08 20160625 155300 3.66 1.07 20160625 155300 3.68 1.08 20160625 155300 3.70 1.08 20160625 155300 3.72 1.08 20160625 155300 3.75 1.08 20160625 155300 3.78 1.08 20160625 155300 3.81 1.09 20160625 155300 3.83 1.09 20160625 155300 3.86 1.09 20160625 155300 3.89 1.09 20160625 155300 3.93 1.09 20160625 155300 3.97 1.10 20160625 155300 4.02 1.10 20160625 155300 4.06 1.10 20160625 155300 4.09 1.11 20160625 155300 4.14 1.11 20160625 155300 4.19 1.11 20160625 155300 4.23 1.12 20160625 155300 4.28 1.12 20160625 155300 4.32 1.12 20160625 155300 4.36 1.13 20160625 155300 4.40 1.13 20160625 155300 4.44 1.14 20160625 155300 4.49 1.14 20160625 155300 4.54 1.15 20160625 155300 4.59 1.15 20160625 155300 4.63 1.15 20160625 155300 4.68 1.16 20160625 155300 4.72 1.16 20160625 155300 4.75 1.16 20160625 155300 4.78 1.16 20160625 155300 4.82 1.16 20160625 155300 4.86 1.16 20160625 155300 4.89 1.17 20160625 155300 4.93 1.17 20160625 155300 4.97 1.17 20160625 155300 5.02 1.17 20160625 155300 5.06 1.17 20160625 155300 5.12 1.17 20160625 155300 5.17 1.17 20160625 155300 5.23 1.18 20160625 155300 5.27 1.18 20160625 155300 5.33 1.18 20160625 155300 5.38 1.18 20160625 155300 5.44 1.18 20160625 155300 5.49 1.19 20160625 155300 5.55 1.20 20160625 155300 5.62 1.20 20160625 155300 5.68 1.21 20160625 155300 5.73 1.22 20160625 155300 5.80 1.23 20160625 155300 5.87 1.24 20160625 155300 5.92 1.24 20160625 155300 5.99 1.25 20160625 155300 6.02 1.25 20160625 155400 6.07 1.25 20160625 155400 6.10 1.25 20160625 155400 6.14 1.25 20160625 155400 6.18 1.25 20160625 155400 6.22 1.25 20160625 155400 6.25 1.24 20160625 155400 6.29 1.24 20160625 155400 6.33 1.25 20160625 155400 6.36 1.26 20160625 155400 6.40 1.26 20160625 155400 6.43 1.27 20160625 155400 6.47 1.28 20160625 155400 6.51 1.29 20160625 155400 6.55 1.29 20160625 155400 6.59 1.30 20160625 155400 6.63 1.31 20160625 155400 6.65 1.31 20160625 155400 6.68 1.31 20160625 155400 6.70 1.32 20160625 155400 6.73 1.32 20160625 155400 6.75 1.32 20160625 155400 6.78 1.32 20160625 155400 6.81 1.32 20160625 155400 6.84 1.33 20160625 155400 6.86 1.33 20160625 155400 6.89 1.33 20160625 155400 6.91 1.34 20160625 155400 6.94 1.35 20160625 155400 6.96 1.35 20160625 155400 6.99 1.36 20160625 155400 7.02 1.36 20160625 155400 7.05 1.37 20160625 155400 7.08 1.37 20160625 155400 7.11 1.38 20160625 155400 7.12 1.38 20160625 155400 7.13 1.38 20160625 155400 7.14 1.43 20160625 155400 7.15 1.39 20160625 155400 7.15 1.42 20160625 155400 7.16 1.39 20160625 155400 7.16 1.42 20160625 155400 7.17 1.39 20160625 155400 7.17 1.41 20160625 155400 7.18 1.39 20160625 155400 7.18 1.41 20160625 155400 7.18 1.44 20160625 155400 7.19 1.40 20160625 155400 7.20 1.40 20160625 155400 7.21 1.40 20160625 155400 7.23 1.44 20160625 155400 7.28 1.45 20160625 155400 7.33 1.46 20160625 155400 7.37 1.46 20160625 155400 7.42 1.47 20160625 155400 7.47 1.48 20160625 155400 7.52 1.49 20160625 155400 7.56 1.49 20160625 155400 7.60 1.50 20160625 155900 1.15 1.00 20160625 155900 1.16 1.00 20160625 155900 1.23 0.99 20160625 155900 1.25 1.01 20160625 155900 1.33 0.98 20160625 155900 1.36 1.02 20160625 155900 1.43 0.98 20160625 155900 1.51 0.97 20160625 155900 1.57 1.04 20160625 155900 1.70 1.04 20160625 155900 1.72 0.96 20160625 155900 1.83 0.95 20160625 155900 1.83 1.05 20160625 155900 1.91 0.94 20160625 155900 1.98 1.06 20160625 155900 2.09 1.07 20160625 155900 2.30 1.07 20160625 155900 2.51 1.08 20160625 155900 2.73 1.08 20160625 160000 2.00 0.93 20160625 160000 2.08 0.92 20160625 160000 2.15 0.92 20160625 160000 2.25 0.91 20160625 160000 2.36 0.90 20160625 160000 2.47 0.89 20160625 160000 2.57 0.88 20160625 160000 2.69 0.87 20160625 160000 2.82 0.86 20160625 160000 3.03 0.86 20160625 160000 3.21 0.85 20160625 160000 3.42 0.85 20160625 160000 3.63 0.84 20160625 160000 3.83 0.84 20160625 160000 4.00 0.84 20160625 160000 4.21 0.83 20160625 160000 4.41 0.83 20160625 160000 4.54 0.82 20160625 160000 4.60 0.80 20160625 160000 4.69 0.79 20160625 160000 4.79 0.77 20160625 160000 4.90 0.76 20160625 160000 5.07 0.75 20160625 160000 5.25 0.74 20160625 160000 5.47 0.73 20160625 160200 9.45 1.08 20160625 160200 9.45 1.10 20160625 160200 9.45 1.28 20160625 160200 9.46 1.12 20160625 160200 9.46 1.14 20160625 160200 9.46 1.28 20160625 160200 9.47 1.16 20160625 160200 9.47 1.27 20160625 160200 9.47 1.28 20160625 160200 9.48 1.04 20160625 160200 9.48 1.18 20160625 160200 9.48 1.27 20160625 160200 9.48 1.28 20160625 160200 9.49 1.20 20160625 160200 9.49 1.26 20160625 160200 9.49 1.28 20160625 160200 9.50 1.22 20160625 160200 9.50 1.26 20160625 160200 9.50 1.28 20160625 160200 9.51 0.99 20160625 160200 9.51 1.24 20160625 160200 9.51 1.26 20160625 160200 9.51 1.28 20160625 160200 9.52 1.21 20160625 160200 9.52 1.22 20160625 160200 9.52 1.23 20160625 160200 9.52 1.26 20160625 160200 9.52 1.28 20160625 160200 9.53 1.24 20160625 160200 9.53 1.25 20160625 160200 9.53 1.27 20160625 160200 9.53 1.28 20160625 160200 9.55 0.95 20160625 160200 9.58 0.90 20160625 160200 9.61 0.87 20160625 160200 9.64 0.82 20160625 160200 9.67 0.78 20160625 160200 9.70 0.73 20160625 160300 4.46 0.43 20160625 160300 4.48 0.42 20160625 160300 4.48 0.43 20160625 160300 4.53 0.44 20160625 160300 4.60 0.41 20160625 160300 4.61 0.45 20160625 160300 4.69 0.45 20160625 160300 4.70 0.41 20160625 160300 4.82 0.46 20160625 160300 4.90 0.48 20160625 160300 4.91 0.48 20160625 160300 4.92 0.46 20160625 160300 4.92 0.47 20160625 160300 4.92 0.49 20160625 160300 4.94 0.50 20160625 160300 4.97 0.50 20160625 160300 5.01 0.51 20160625 160300 5.05 0.52 20160625 160300 5.17 0.53 20160625 160300 5.27 0.54 20160625 160300 5.42 0.56 20160625 160300 5.57 0.58 20160625 160300 5.68 0.59 20160625 160300 5.84 0.61 20160625 160300 5.98 0.62 20160625 160300 6.14 0.64 20160625 160300 6.28 0.66 20160625 160300 6.44 0.68 20160625 160300 6.63 0.70 20160625 160300 6.82 0.73 20160625 160300 6.95 0.75 20160625 160300 7.15 0.77 20160625 160300 7.31 0.80 20160625 160300 7.48 0.82 20160625 160300 7.67 0.84 20160625 160300 7.83 0.87 20160625 160300 8.01 0.89 20160625 160300 8.13 0.91 20160625 160300 8.31 0.93 20160625 160300 8.48 0.95 20160625 160300 8.62 0.97 20160625 160300 8.77 0.99 20160625 160300 8.92 1.01 20160625 160300 9.09 1.03 20160625 160300 9.19 1.05 20160625 160300 9.21 1.06 20160625 160300 9.25 1.07 20160625 160300 9.28 1.08 20160625 160300 9.32 1.09 20160625 160300 9.36 1.10 20160625 160300 9.39 1.11 20160625 160300 9.43 1.12 20160625 160300 9.46 1.12 20160625 160300 9.48 1.13 20160625 160300 9.48 1.14 20160625 160300 9.49 1.15 20160625 160300 9.49 1.16 20160625 160300 9.50 1.17 20160625 160300 9.51 1.18 20160625 160300 9.51 1.19 20160625 160300 9.52 1.20 20160625 160400 4.79 0.40 20160625 160400 5.16 0.40 20160625 160400 5.59 0.39 20160625 160400 5.79 0.39 20160625 160400 5.88 0.39 20160625 160400 5.96 0.40 20160625 160400 6.05 0.40 20160625 160400 6.17 0.41 20160625 160400 6.55 0.42 20160625 160400 6.75 0.42 20160625 160400 6.93 0.41 20160625 160400 7.02 0.41 20160625 160400 7.09 0.41 20160625 160400 7.17 0.40 20160625 160400 7.24 0.31 20160625 160400 7.25 0.40 20160625 160400 7.26 0.32 20160625 160400 7.31 0.36 20160625 160400 7.32 0.37 20160625 160400 7.33 0.38 20160625 160400 7.33 0.39 20160625 160900 10.04 2.61 20160625 160900 10.11 2.63 20160625 160900 10.20 2.65 20160625 160900 10.27 2.67 20160625 160900 10.36 2.69 20160625 160900 7.74 1.39 20160625 160900 7.84 1.48 20160625 160900 7.98 1.58 20160625 160900 8.12 1.69 20160625 160900 8.24 1.78 20160625 160900 8.35 1.89 20160625 160900 8.49 2.00 20160625 160900 8.60 2.09 20160625 160900 8.71 2.20 20160625 160900 8.85 2.26 20160625 160900 8.97 2.29 20160625 160900 9.10 2.33 20160625 160900 9.24 2.38 20160625 160900 9.39 2.42 20160625 160900 9.51 2.46 20160625 160900 9.63 2.50 20160625 160900 9.78 2.54 20160625 160900 9.89 2.57 20160625 160900 9.96 2.59 20160625 161000 10.43 2.70 20160625 161000 10.51 2.72 20160625 161000 10.59 2.74 20160625 161000 10.65 2.75 20160625 161000 10.72 2.76 20160625 161000 10.78 2.77 20160625 161000 10.83 2.78 20160625 161000 10.90 2.79 20160625 161000 10.95 2.80 20160625 161000 11.02 2.81 20160625 161000 11.05 3.16 20160625 161000 11.06 3.15 20160625 161000 11.07 2.82 20160625 161000 11.09 3.18 20160625 161000 11.12 2.83 20160625 161000 11.13 3.21 20160625 161000 11.14 3.14 20160625 161000 11.16 2.84 20160625 161000 11.16 3.23 20160625 161000 11.19 2.85 20160625 161000 11.20 3.25 20160625 161000 11.22 3.13 20160625 161000 11.23 2.86 20160625 161000 11.24 3.27 20160625 161000 11.27 2.86 20160625 161000 11.28 3.12 20160625 161000 11.29 3.29 20160625 161000 11.30 2.87 20160625 161000 11.33 3.31 20160625 161000 11.34 2.88 20160625 161000 11.36 3.11 20160625 161000 11.38 2.89 20160625 161000 11.39 3.33 20160625 161000 11.42 2.89 20160625 161000 11.43 3.10 20160625 161000 11.44 2.90 20160625 161000 11.46 2.90 20160625 161000 11.47 2.91 20160625 161000 11.48 3.09 20160625 161000 11.49 2.91 20160625 161000 11.51 2.92 20160625 161000 11.54 2.93 20160625 161000 11.55 2.93 20160625 161000 11.55 3.09 20160625 161000 11.58 2.94 20160625 161000 11.61 2.94 20160625 161000 11.61 3.07 20160625 161000 11.63 2.95 20160625 161000 11.64 3.07 20160625 161000 11.65 2.96 20160625 161000 11.67 2.97 20160625 161000 11.68 3.06 20160625 161000 11.70 2.97 20160625 161000 11.71 2.98 20160625 161000 11.71 3.06 20160625 161000 11.73 3.05 20160625 161000 11.75 2.99 20160625 161000 11.75 3.04 20160625 161000 11.78 3.00 20160625 161000 11.78 3.04 20160625 161000 11.80 3.03 20160625 161000 11.81 3.02 20160625 161000 11.82 3.01 20160625 161000 11.83 3.02 20160625 161100 11.46 3.35 20160625 161100 11.48 4.77 20160625 161100 11.49 4.77 20160625 161100 11.50 4.76 20160625 161100 11.53 3.38 20160625 161100 11.53 4.75 20160625 161100 11.54 4.74 20160625 161100 11.57 4.73 20160625 161100 11.60 4.72 20160625 161100 11.62 3.40 20160625 161100 11.64 4.70 20160625 161100 11.67 4.69 20160625 161100 11.69 4.68 20160625 161100 11.71 3.43 20160625 161100 11.72 4.67 20160625 161100 11.76 4.65 20160625 161100 11.78 3.45 20160625 161100 11.80 4.64 20160625 161100 11.83 4.62 20160625 161100 11.85 4.60 20160625 161100 11.87 3.48 20160625 161100 11.88 4.58 20160625 161100 11.91 4.56 20160625 161100 11.95 4.54 20160625 161100 11.96 3.51 20160625 161100 11.96 4.52 20160625 161100 11.99 4.50 20160625 161100 12.02 4.47 20160625 161100 12.04 4.45 20160625 161100 12.05 3.54 20160625 161100 12.07 4.43 20160625 161100 12.09 4.41 20160625 161100 12.11 4.39 20160625 161100 12.12 3.56 20160625 161100 12.15 4.37 20160625 161100 12.18 4.34 20160625 161100 12.20 4.32 20160625 161100 12.22 3.59 20160625 161100 12.24 4.30 20160625 161100 12.29 4.27 20160625 161100 12.31 3.63 20160625 161100 12.35 4.25 20160625 161100 12.39 3.65 20160625 161100 12.39 4.23 20160625 161100 12.46 4.21 20160625 161100 12.47 3.68 20160625 161100 12.53 4.18 20160625 161100 12.56 3.72 20160625 161100 12.59 4.16 20160625 161100 12.64 3.75 20160625 161100 12.67 4.14 20160625 161100 12.73 3.78 20160625 161100 12.74 4.12 20160625 161100 12.81 3.81 20160625 161100 12.81 4.09 20160625 161100 12.85 4.07 20160625 161100 12.86 4.01 20160625 161100 12.86 4.04 20160625 161100 12.87 3.84 20160625 161100 12.87 3.93 20160625 161100 12.87 3.95 20160625 161100 12.87 3.98 20160625 161100 12.88 3.87 20160625 161100 12.88 3.90 20160625 161200 11.02 4.74 20160625 161200 11.03 4.73 20160625 161200 11.04 4.75 20160625 161200 11.05 4.72 20160625 161200 11.06 4.72 20160625 161200 11.07 4.71 20160625 161200 11.07 4.76 20160625 161200 11.09 4.70 20160625 161200 11.10 4.70 20160625 161200 11.10 4.77 20160625 161200 11.11 4.77 20160625 161200 11.12 4.69 20160625 161200 11.14 4.78 20160625 161200 11.15 4.69 20160625 161200 11.17 4.78 20160625 161200 11.19 4.79 20160625 161200 11.21 4.68 20160625 161200 11.22 4.80 20160625 161200 11.25 4.80 20160625 161200 11.27 4.80 20160625 161200 11.29 4.68 20160625 161200 11.30 4.80 20160625 161200 11.33 4.80 20160625 161200 11.35 4.81 20160625 161200 11.37 4.67 20160625 161200 11.38 4.81 20160625 161200 11.40 4.81 20160625 161200 11.43 4.81 20160625 161200 11.44 4.67 20160625 161200 11.46 4.81 20160625 161200 11.47 4.78 20160625 161200 11.47 4.79 20160625 161200 11.47 4.80 20160625 161200 11.47 4.81 20160625 161200 11.48 4.78 20160625 161200 11.52 4.67 20160625 161200 11.61 4.67 20160625 161200 11.68 4.66 20160625 161200 11.76 4.66 20160625 161200 11.87 4.66 20160625 161200 12.00 4.67 20160625 161200 12.15 4.67 20160625 161200 12.31 4.68 20160625 161200 12.44 4.68 20160625 161200 12.60 4.69 20160625 161200 12.76 4.69 20160625 161200 12.92 4.70 20160625 161200 13.06 4.71 20160625 161200 13.17 4.71 20160625 161200 13.20 4.72 20160625 161200 13.24 4.73 20160625 161200 13.27 4.73 20160625 161200 13.30 4.74 20160625 161200 13.34 4.75 20160625 161200 13.37 4.76 20160625 161200 13.40 4.76 20160625 161200 13.41 4.76 20160625 161200 13.42 4.77 20160625 161200 13.44 4.77 20160625 161200 13.45 4.77 20160625 161300 11.94 4.13 20160625 161300 11.96 4.15 20160625 161300 11.98 4.17 20160625 161300 12.01 4.19 20160625 161300 12.03 4.21 20160625 161300 12.05 4.23 20160625 161300 12.08 4.25 20160625 161300 12.08 4.33 20160625 161300 12.09 4.25 20160625 161300 12.09 4.26 20160625 161300 12.09 4.27 20160625 161300 12.09 4.28 20160625 161300 12.09 4.29 20160625 161300 12.09 4.30 20160625 161300 12.09 4.31 20160625 161300 12.09 4.32 20160625 161300 12.09 4.33 20160625 161300 12.10 4.34 20160625 161300 12.11 4.34 20160625 161300 12.12 4.34 20160625 161300 12.13 4.35 20160625 161300 12.15 4.36 20160625 161300 12.16 4.50 20160625 161300 12.17 4.36 20160625 161300 12.19 4.37 20160625 161300 12.19 4.49 20160625 161300 12.19 4.51 20160625 161300 12.21 4.38 20160625 161300 12.21 4.48 20160625 161300 12.23 4.47 20160625 161300 12.24 4.39 20160625 161300 12.25 4.46 20160625 161300 12.25 4.52 20160625 161300 12.26 4.40 20160625 161300 12.27 4.45 20160625 161300 12.29 4.41 20160625 161300 12.29 4.44 20160625 161300 12.29 4.53 20160625 161300 12.31 4.43 20160625 161300 12.32 4.41 20160625 161300 12.32 4.42 20160625 161300 12.35 4.54 20160625 161300 12.41 4.55 20160625 161300 12.46 4.56 20160625 161300 12.52 4.57 20160625 161300 12.57 4.59 20160625 161300 12.62 4.59 20160625 161300 12.70 4.61 20160625 161300 12.79 4.63 20160625 161300 12.87 4.64 20160625 161300 12.95 4.66 20160625 161300 13.04 4.67 20160625 161300 13.12 4.69 20160625 161300 13.19 4.70 20160625 161300 13.28 4.72 20160625 161300 13.35 4.73 20160625 161300 13.36 4.74 20160625 161300 13.37 4.74 20160625 161300 13.38 4.75 20160625 161400 10.15 3.54 20160625 161400 10.29 3.56 20160625 161400 10.38 3.58 20160625 161400 10.46 3.60 20160625 161400 10.53 3.61 20160625 161400 10.62 3.63 20160625 161400 10.72 3.65 20160625 161400 10.80 3.67 20160625 161400 10.89 3.69 20160625 161400 10.99 3.71 20160625 161400 11.08 3.73 20160625 161400 11.20 3.75 20160625 161400 11.33 3.76 20160625 161400 11.44 3.78 20160625 161400 11.58 3.80 20160625 161400 11.72 3.82 20160625 161400 11.84 3.84 20160625 161400 11.89 4.08 20160625 161400 11.89 4.09 20160625 161400 11.91 4.11 20160625 161400 11.98 3.86 20160625 161400 11.98 4.07 20160625 161400 12.08 4.06 20160625 161400 12.13 3.88 20160625 161400 12.16 4.05 20160625 161400 12.23 3.89 20160625 161400 12.25 4.04 20160625 161400 12.29 3.91 20160625 161400 12.34 4.03 20160625 161400 12.35 3.92 20160625 161400 12.40 3.93 20160625 161400 12.42 4.02 20160625 161400 12.45 3.94 20160625 161400 12.50 3.96 20160625 161400 12.52 4.01 20160625 161400 12.55 3.97 20160625 161400 12.60 3.98 20160625 161400 12.61 4.00 20160625 161400 12.65 3.99 20160625 161400 8.53 3.24 20160625 161400 8.53 3.25 20160625 161400 8.55 3.23 20160625 161400 8.55 3.25 20160625 161400 8.57 3.22 20160625 161400 8.57 3.26 20160625 161400 8.57 3.27 20160625 161400 8.57 3.28 20160625 161400 8.58 3.30 20160625 161400 8.60 3.22 20160625 161400 8.62 3.31 20160625 161400 8.67 3.32 20160625 161400 8.74 3.33 20160625 161400 8.83 3.35 20160625 161400 8.94 3.36 20160625 161400 9.04 3.37 20160625 161400 9.16 3.39 20160625 161400 9.29 3.41 20160625 161400 9.40 3.43 20160625 161400 9.54 3.45 20160625 161400 9.69 3.48 20160625 161400 9.82 3.49 20160625 161400 9.98 3.52 20160625 161500 6.67 3.03 20160625 161500 6.68 3.03 20160625 161500 6.68 3.04 20160625 161500 6.69 3.03 20160625 161500 6.69 3.04 20160625 161500 6.70 3.03 20160625 161500 6.72 3.03 20160625 161500 6.73 3.02 20160625 161500 6.76 3.02 20160625 161500 6.78 3.03 20160625 161500 6.80 3.02 20160625 161500 6.84 3.02 20160625 161500 6.87 3.02 20160625 161500 6.91 3.02 20160625 161500 6.95 3.03 20160625 161500 6.99 3.03 20160625 161500 7.04 3.03 20160625 161500 7.09 3.03 20160625 161500 7.14 3.03 20160625 161500 7.19 3.03 20160625 161500 7.25 3.03 20160625 161500 7.30 3.03 20160625 161500 7.37 3.04 20160625 161500 7.43 3.04 20160625 161500 7.48 3.04 20160625 161500 7.57 3.04 20160625 161500 7.65 3.05 20160625 161500 7.74 3.05 20160625 161500 7.83 3.06 20160625 161500 7.91 3.06 20160625 161500 8.00 3.07 20160625 161500 8.09 3.07 20160625 161500 8.16 3.07 20160625 161500 8.25 3.08 20160625 161500 8.28 3.08 20160625 161500 8.30 3.09 20160625 161500 8.32 3.09 20160625 161500 8.33 3.17 20160625 161500 8.33 3.18 20160625 161500 8.34 3.15 20160625 161500 8.35 3.10 20160625 161500 8.35 3.14 20160625 161500 8.35 3.15 20160625 161500 8.36 3.16 20160625 161500 8.36 3.18 20160625 161500 8.37 3.10 20160625 161500 8.37 3.14 20160625 161500 8.39 3.13 20160625 161500 8.40 3.11 20160625 161500 8.40 3.19 20160625 161500 8.42 3.11 20160625 161500 8.42 3.13 20160625 161500 8.44 3.12 20160625 161500 8.46 3.12 20160625 161500 8.46 3.19 20160625 161500 8.54 3.20 20160625 161500 8.62 3.21 20160625 161500 8.65 3.21 20160625 161600 5.20 3.06 20160625 161600 5.22 3.06 20160625 161600 5.22 3.07 20160625 161600 5.24 3.06 20160625 161600 5.26 3.06 20160625 161600 5.28 3.07 20160625 161600 5.35 3.07 20160625 161600 5.41 3.07 20160625 161600 5.48 3.07 20160625 161600 5.55 3.07 20160625 161600 5.60 3.08 20160625 161600 5.67 3.08 20160625 161600 5.73 3.08 20160625 161600 5.78 3.08 20160625 161600 5.84 3.08 20160625 161600 5.90 3.08 20160625 161600 5.93 3.08 20160625 161600 5.99 3.08 20160625 161600 6.04 3.08 20160625 161600 6.09 3.08 20160625 161600 6.14 3.08 20160625 161600 6.19 3.08 20160625 161600 6.25 3.09 20160625 161600 6.31 3.09 20160625 161600 6.36 3.09 20160625 161600 6.42 3.09 20160625 161600 6.48 3.09 20160625 161600 6.53 3.09 20160625 161600 6.58 3.09 20160625 161600 6.64 3.09 20160625 161600 6.69 3.05 20160625 161600 6.69 3.09 20160625 161600 6.70 3.05 20160625 161600 6.71 3.06 20160625 161600 6.71 3.09 20160625 161600 6.72 3.06 20160625 161600 6.73 3.06 20160625 161600 6.73 3.09 20160625 161600 6.74 3.07 20160625 161600 6.74 3.09 20160625 161600 6.76 3.07 20160625 161600 6.76 3.09 20160625 161600 6.77 3.07 20160625 161600 6.78 3.07 20160625 161600 6.78 3.09 20160625 161600 6.79 3.08 20160625 161600 6.79 3.09 20160625 161600 6.80 3.09 20160625 161600 6.81 3.08 20160625 161600 6.82 3.08 20160625 161600 6.82 3.09 20160625 161600 6.83 3.08 20160625 161600 6.83 3.09 20160625 163400 7.44 2.48 20160625 163400 7.46 2.49 20160625 163400 7.47 2.51 20160625 163400 7.49 2.52 20160625 163400 7.51 2.54 20160625 163400 7.53 2.55 20160625 163400 7.55 2.57 20160625 163400 7.57 2.58 20160625 163400 7.59 2.59 20160625 163400 7.61 2.61 20160625 163500 4.49 1.80 20160625 163500 4.50 1.81 20160625 163500 4.51 1.81 20160625 163500 4.51 1.82 20160625 163500 4.52 1.82 20160625 163500 4.52 1.83 20160625 163500 4.53 1.83 20160625 163500 4.54 1.80 20160625 163500 4.54 1.84 20160625 163500 4.58 1.84 20160625 163500 4.63 1.85 20160625 163500 4.64 1.80 20160625 163500 4.70 1.86 20160625 163500 4.76 1.86 20160625 163500 4.81 1.87 20160625 163500 4.87 1.88 20160625 163500 4.93 1.89 20160625 163500 4.98 1.89 20160625 163500 5.04 1.90 20160625 163500 5.12 1.91 20160625 163500 5.18 1.92 20160625 163500 5.25 1.93 20160625 163500 5.32 1.94 20160625 163500 5.38 1.95 20160625 163500 5.46 1.96 20160625 163500 5.53 1.97 20160625 163500 5.60 1.98 20160625 163500 5.67 1.99 20160625 163500 5.75 2.01 20160625 163500 5.81 2.02 20160625 163500 5.87 2.03 20160625 163500 5.94 2.04 20160625 163500 6.00 2.05 20160625 163500 6.06 2.07 20160625 163500 6.13 2.08 20160625 163500 6.18 2.09 20160625 163500 6.24 2.10 20160625 163500 6.28 2.12 20160625 163500 6.31 2.13 20160625 163500 6.35 2.15 20160625 163500 6.39 2.16 20160625 163500 6.42 2.17 20160625 163500 6.45 2.19 20160625 163500 6.49 2.20 20160625 163500 6.52 2.21 20160625 163500 6.56 2.23 20160625 163500 6.62 2.24 20160625 163500 6.67 2.25 20160625 163500 6.72 2.27 20160625 163500 6.78 2.28 20160625 163500 6.83 2.30 20160625 163500 6.89 2.31 20160625 163500 6.94 2.33 20160625 163500 6.99 2.34 20160625 163500 7.05 2.35 20160625 163500 7.09 2.37 20160625 163500 7.13 2.38 20160625 163500 7.18 2.40 20160625 163500 7.23 2.41 20160625 163500 7.27 2.42 20160625 163500 7.32 2.44 20160625 163500 7.37 2.45 20160625 163500 7.41 2.46 20160625 163600 4.71 1.79 20160625 163600 4.82 1.79 20160625 163600 4.93 1.79 20160625 163600 5.02 1.79 20160625 163600 5.14 1.79 20160625 163600 5.27 1.78 20160625 163600 5.40 1.78 20160625 163600 5.47 1.78 20160625 163600 5.53 1.56 20160625 163600 5.53 1.57 20160625 163600 5.54 1.78 20160625 163600 5.56 1.56 20160625 163600 5.57 1.58 20160625 163600 5.59 1.55 20160625 163600 5.61 1.78 20160625 163600 5.62 1.59 20160625 163600 5.64 1.54 20160625 163600 5.67 1.60 20160625 163600 5.67 1.78 20160625 163600 5.69 1.54 20160625 163600 5.72 1.61 20160625 163600 5.73 1.53 20160625 163600 5.75 1.78 20160625 163600 5.78 1.62 20160625 163600 5.79 1.53 20160625 163600 5.83 1.78 20160625 163600 5.84 1.63 20160625 163600 5.87 1.52 20160625 163600 5.91 1.64 20160625 163600 5.91 1.78 20160625 163600 5.93 1.52 20160625 163600 5.97 1.51 20160625 163600 5.97 1.65 20160625 163600 5.99 1.78 20160625 163600 6.02 1.51 20160625 163600 6.02 1.66 20160625 163600 6.05 1.66 20160625 163600 6.07 1.51 20160625 163600 6.08 1.78 20160625 163600 6.09 1.67 20160625 163600 6.12 1.78 20160625 163600 6.13 1.68 20160625 163600 6.14 1.50 20160625 163600 6.17 1.69 20160625 163600 6.17 1.78 20160625 163600 6.21 1.70 20160625 163600 6.22 1.78 20160625 163600 6.26 1.70 20160625 163600 6.27 1.78 20160625 163600 6.32 1.71 20160625 163600 6.33 1.77 20160625 163600 6.36 1.72 20160625 163600 6.39 1.77 20160625 163600 6.40 1.73 20160625 163600 6.42 1.73 20160625 163600 6.43 1.74 20160625 163600 6.44 1.77 20160625 163600 6.45 1.74 20160625 163600 6.48 1.75 20160625 163600 6.50 1.75 20160625 163600 6.51 1.77 20160625 163600 6.52 1.76 20160625 163600 6.54 1.76 20160625 163600 6.56 1.77 20160625 163700 10.07 2.08 20160625 163700 10.25 2.13 20160625 163700 10.47 2.20 20160625 163700 10.68 2.27 20160625 163700 10.86 2.32 20160625 163700 11.08 2.39 20160625 163700 6.22 1.50 20160625 163700 6.28 1.50 20160625 163700 6.38 1.49 20160625 163700 6.48 1.49 20160625 163700 6.57 1.48 20160625 163700 6.57 1.49 20160625 163700 6.58 1.48 20160625 163700 6.60 1.47 20160625 163700 6.63 1.47 20160625 163700 6.67 1.47 20160625 163700 6.70 1.46 20160625 163700 6.76 1.46 20160625 163700 6.82 1.45 20160625 163700 6.91 1.45 20160625 163700 7.01 1.45 20160625 163700 7.15 1.46 20160625 163700 7.28 1.46 20160625 163700 7.40 1.46 20160625 163700 7.54 1.46 20160625 163700 7.69 1.46 20160625 163700 7.81 1.46 20160625 163700 7.96 1.47 20160625 163700 8.09 1.47 20160625 163700 8.17 1.48 20160625 163700 8.27 1.49 20160625 163700 8.36 1.49 20160625 163700 8.44 1.50 20160625 163700 8.54 1.51 20160625 163700 8.64 1.52 20160625 163700 8.72 1.52 20160625 163700 8.82 1.53 20160625 163700 8.84 1.54 20160625 163700 8.84 1.55 20160625 163700 8.86 1.56 20160625 163700 8.89 1.57 20160625 163700 8.92 1.57 20160625 163700 8.96 1.58 20160625 163700 9.02 1.59 20160625 163700 9.08 1.59 20160625 163700 9.08 1.60 20160625 163700 9.09 1.62 20160625 163700 9.12 1.63 20160625 163700 9.16 1.64 20160625 163700 9.21 1.65 20160625 163700 9.25 1.66 20160625 163700 9.32 1.67 20160625 163700 9.41 1.68 20160625 163700 9.49 1.70 20160625 163700 9.52 1.74 20160625 163700 9.56 1.78 20160625 163700 9.61 1.82 20160625 163700 9.67 1.86 20160625 163700 9.72 1.90 20160625 163700 9.78 1.94 20160625 163700 9.86 1.98 20160625 163700 9.94 2.03 20160625 163800 11.30 2.46 20160625 163800 11.48 2.52 20160625 163800 11.70 2.58 20160625 163800 11.87 2.63 20160625 163800 11.99 2.67 20160625 163800 12.12 2.71 20160625 163800 12.26 2.75 20160625 163800 12.36 2.78 20160625 163800 12.43 2.60 20160625 163800 12.43 2.61 20160625 163800 12.44 2.59 20160625 163800 12.45 2.62 20160625 163800 12.49 2.82 20160625 163800 12.51 2.63 20160625 163800 12.59 2.64 20160625 163800 12.61 2.86 20160625 163800 12.66 2.65 20160625 163800 12.73 2.66 20160625 163800 12.73 2.89 20160625 163800 12.81 2.67 20160625 163800 12.85 2.93 20160625 163800 12.90 2.69 20160625 163800 12.98 2.70 20160625 163800 12.98 2.96 20160625 163800 13.06 2.71 20160625 163800 13.12 2.98 20160625 163800 13.20 2.74 20160625 163800 13.25 3.01 20160625 163800 13.37 2.77 20160625 163800 13.38 3.03 20160625 163800 13.52 3.05 20160625 163800 13.55 2.81 20160625 163800 13.63 3.07 20160625 163800 13.77 2.84 20160625 163800 13.79 3.10 20160625 163800 13.92 3.13 20160625 163800 13.99 2.89 20160625 163800 14.03 3.15 20160625 163800 14.18 3.16 20160625 163800 14.19 2.92 20160625 163800 14.36 3.18 20160625 163800 14.39 2.96 20160625 163800 14.48 3.19 20160625 163800 14.64 3.01 20160625 163800 14.64 3.20 20160625 163800 14.81 3.22 20160625 163800 14.86 3.05 20160625 163800 14.95 3.23 20160625 163800 15.01 3.08 20160625 163800 15.05 3.11 20160625 163800 15.10 3.13 20160625 163800 15.12 3.25 20160625 163800 15.15 3.15 20160625 163800 15.21 3.18 20160625 163800 15.25 3.20 20160625 163800 15.29 3.26 20160625 163800 15.31 3.22 20160625 163800 15.37 3.25 20160625 163800 15.42 3.27 20160625 163900 11.34 2.31 20160625 163900 11.35 2.31 20160625 163900 11.36 2.31 20160625 163900 11.37 2.32 20160625 163900 11.39 2.32 20160625 163900 11.40 2.32 20160625 163900 11.41 2.32 20160625 163900 11.42 2.33 20160625 163900 11.43 2.33 20160625 163900 11.46 2.33 20160625 163900 11.48 2.33 20160625 163900 11.51 2.34 20160625 163900 11.53 2.34 20160625 163900 11.56 2.34 20160625 163900 11.58 2.34 20160625 163900 11.60 2.34 20160625 163900 11.62 2.34 20160625 163900 11.65 2.34 20160625 163900 11.71 2.35 20160625 163900 11.76 2.36 20160625 163900 11.82 2.37 20160625 163900 11.87 2.38 20160625 163900 11.91 2.39 20160625 163900 11.96 2.40 20160625 163900 12.00 2.41 20160625 163900 12.04 2.42 20160625 163900 12.07 2.43 20160625 163900 12.12 2.44 20160625 163900 12.16 2.46 20160625 163900 12.19 2.46 20160625 163900 12.24 2.48 20160625 163900 12.28 2.49 20160625 163900 12.32 2.50 20160625 163900 12.34 2.56 20160625 163900 12.35 2.51 20160625 163900 12.35 2.56 20160625 163900 12.35 2.57 20160625 163900 12.36 2.56 20160625 163900 12.37 2.55 20160625 163900 12.37 2.58 20160625 163900 12.38 2.54 20160625 163900 12.38 2.58 20160625 163900 12.39 2.53 20160625 163900 12.39 2.58 20160625 163900 12.40 2.54 20160625 163900 12.41 2.52 20160625 163900 12.41 2.53 20160625 163900 12.41 2.58 20160625 163900 12.43 2.59 20160625 163900 12.45 2.59 20160625 164000 10.45 2.13 20160625 164000 10.46 2.13 20160625 164000 10.47 2.12 20160625 164000 10.47 2.13 20160625 164000 10.48 2.12 20160625 164000 10.49 2.13 20160625 164000 10.50 2.12 20160625 164000 10.51 2.12 20160625 164000 10.51 2.13 20160625 164000 10.52 2.14 20160625 164000 10.53 2.12 20160625 164000 10.54 2.14 20160625 164000 10.55 2.12 20160625 164000 10.56 2.14 20160625 164000 10.57 2.12 20160625 164000 10.57 2.14 20160625 164000 10.59 2.12 20160625 164000 10.59 2.14 20160625 164000 10.61 2.15 20160625 164000 10.62 2.15 20160625 164000 10.63 2.13 20160625 164000 10.64 2.15 20160625 164000 10.66 2.15 20160625 164000 10.67 2.16 20160625 164000 10.68 2.13 20160625 164000 10.69 2.16 20160625 164000 10.71 2.17 20160625 164000 10.72 2.16 20160625 164000 10.73 2.14 20160625 164000 10.73 2.16 20160625 164000 10.74 2.17 20160625 164000 10.75 2.17 20160625 164000 10.80 2.15 20160625 164000 10.85 2.16 20160625 164000 10.91 2.17 20160625 164000 10.97 2.18 20160625 164000 11.03 2.19 20160625 164000 11.09 2.19 20160625 164000 11.11 2.20 20160625 164000 11.12 2.21 20160625 164000 11.13 2.21 20160625 164000 11.15 2.22 20160625 164000 11.16 2.22 20160625 164000 11.17 2.23 20160625 164000 11.20 2.24 20160625 164000 11.21 2.24 20160625 164000 11.22 2.25 20160625 164000 11.24 2.25 20160625 164000 11.25 2.26 20160625 164000 11.26 2.26 20160625 164000 11.28 2.27 20160625 164000 11.30 2.27 20160625 164000 11.31 2.28 20160625 164000 11.34 2.28 20160625 164000 11.34 2.29 20160625 164000 11.34 2.30 20160625 164000 11.35 2.28 20160625 164100 10.00 2.08 20160625 164100 10.10 2.09 20160625 164100 10.18 2.10 20160625 164100 10.26 2.12 20160625 164100 10.34 2.13 20160625 164100 10.42 2.14 20160625 164100 10.48 2.15 20160625 164100 10.56 2.16 20160625 164100 10.63 2.17 20160625 164100 10.66 2.17 20160625 164100 10.67 2.17 20160625 164100 10.68 2.17 20160625 164100 10.69 2.18 20160625 164100 10.70 2.17 20160625 164100 10.70 2.18 20160625 164100 10.71 2.18 20160625 164100 10.72 2.18 20160625 164100 10.73 2.18 20160625 164100 10.74 2.18 20160625 164100 10.75 2.19 20160625 164100 1.50 1.49 20160625 164100 1.79 1.51 20160625 164100 2.04 1.53 20160625 164100 2.40 1.55 20160625 164100 2.74 1.57 20160625 164100 3.00 1.58 20160625 164100 3.41 1.61 20160625 164100 3.84 1.63 20160625 164100 4.11 1.64 20160625 164100 4.54 1.67 20160625 164100 4.96 1.69 20160625 164100 5.22 1.70 20160625 164100 5.63 1.73 20160625 164100 5.95 1.74 20160625 164100 6.29 1.76 20160625 164100 6.64 1.79 20160625 164100 6.85 1.80 20160625 164100 7.14 1.82 20160625 164100 7.38 1.84 20160625 164100 7.59 1.86 20160625 164100 7.86 1.88 20160625 164100 8.08 1.90 20160625 164100 8.28 1.91 20160625 164100 8.53 1.93 20160625 164100 8.74 1.95 20160625 164100 8.87 1.96 20160625 164100 9.06 1.98 20160625 164100 9.25 2.00 20160625 164100 9.37 2.01 20160625 164100 9.55 2.03 20160625 164100 9.72 2.05 20160625 164100 9.84 2.06 20160625 164200 0.77 1.35 20160625 164200 0.77 1.37 20160625 164200 0.78 1.33 20160625 164200 0.80 1.38 20160625 164200 0.81 1.31 20160625 164200 0.85 1.40 20160625 164200 0.87 1.29 20160625 164200 0.91 1.42 20160625 164200 0.96 1.27 20160625 164200 0.97 1.43 20160625 164200 1.07 1.45 20160625 164200 1.08 1.26 20160625 164200 1.20 1.24 20160625 164200 1.23 1.47 20160625 164200 1.34 1.22 20160625 164200 1.47 1.20 20160625 164200 1.59 1.19 20160625 164200 1.71 1.17 20160625 164200 1.84 1.15 20160625 164200 1.96 1.13 20160625 164200 2.05 1.12 20160625 164200 2.17 1.10 20160625 164200 2.28 1.07 20160625 164200 2.38 1.05 20160625 164200 2.49 1.03 20160625 164200 2.59 1.00 20160625 164200 2.71 0.98 20160625 164200 2.79 0.96 20160625 164200 2.89 0.93 20160625 165000 4.96 0.80 20160625 165000 4.98 0.82 20160625 165000 5.04 0.85 20160625 165000 5.06 0.87 20160625 165000 5.09 0.89 20160625 165000 5.15 0.93 20160625 165000 5.18 0.95 20160625 165000 5.23 0.98 20160625 165000 5.26 1.01 20160625 165000 5.30 1.04 20160625 165000 5.34 1.08 20160625 165000 5.39 1.11 20160625 165000 5.44 1.16 20160625 165000 5.49 1.20 20160625 165000 5.54 1.23 20160625 165000 5.60 1.28 20160625 165000 5.66 1.33 20160625 165000 5.73 1.38 20160625 165000 5.75 1.39 20160625 165000 5.76 1.40 20160625 165000 5.77 1.40 20160625 165000 5.79 1.41 20160625 165000 5.80 1.42 20160625 165000 5.82 1.43 20160625 165000 5.84 1.43 20160625 165000 5.86 1.44 20160625 165000 5.88 1.45 20160625 165000 5.91 1.46 20160625 165000 5.95 1.47 20160625 165000 5.98 1.48 20160625 165000 6.02 1.49 20160625 165000 6.06 1.50 20160625 165000 6.09 1.51 20160625 165000 6.12 1.52 20160625 165000 6.16 1.53 20160625 165000 6.19 1.54 20160625 165000 6.19 1.55 20160625 165100 5.77 1.67 20160625 165100 5.79 1.67 20160625 165100 5.79 1.68 20160625 165100 5.82 1.69 20160625 165100 5.85 1.66 20160625 165100 5.88 1.65 20160625 165100 5.88 1.70 20160625 165100 5.92 1.70 20160625 165100 5.94 1.64 20160625 165100 5.98 1.71 20160625 165100 5.99 1.64 20160625 165100 6.03 1.63 20160625 165100 6.04 1.72 20160625 165100 6.09 1.62 20160625 165100 6.09 1.73 20160625 165100 6.14 1.62 20160625 165100 6.16 1.74 20160625 165100 6.18 1.61 20160625 165100 6.19 1.56 20160625 165100 6.19 1.59 20160625 165100 6.19 1.60 20160625 165100 6.20 1.57 20160625 165100 6.20 1.58 20160625 165100 6.21 1.58 20160625 165100 6.23 1.75 20160625 165100 6.32 1.75 20160625 165100 6.39 1.76 20160625 165100 6.48 1.76 20160625 165100 6.58 1.77 20160625 165100 6.68 1.77 20160625 165100 6.72 1.79 20160625 165100 6.74 1.79 20160625 165100 6.75 1.79 20160625 165100 6.77 1.78 20160625 165100 6.78 1.79 20160625 165100 6.79 1.79 20160625 165100 6.83 1.79 20160625 165100 6.86 1.79 20160625 165100 6.87 1.78 20160625 165100 6.87 1.79 20160625 165100 6.90 1.79 20160625 165100 6.93 1.79 20160625 165100 6.94 1.79 20160625 165100 6.97 1.75 20160625 165100 6.98 1.79 20160625 165100 6.99 1.79 20160625 165100 7.00 1.75 20160625 165100 7.02 1.75 20160625 165100 7.02 1.79 20160625 165100 7.05 1.76 20160625 165100 7.06 1.79 20160625 165100 7.07 1.76 20160625 165100 7.08 1.76 20160625 165100 7.10 1.77 20160625 165100 7.11 1.77 20160625 165100 7.13 1.77 20160625 165100 7.13 1.79 20160625 165100 7.15 1.78 20160625 165100 7.17 1.78 20160625 165100 7.19 1.79 20160625 165100 7.21 1.79 20160625 165200 6.26 1.61 20160625 165200 6.26 1.63 20160625 165200 6.27 1.61 20160625 165200 6.27 1.63 20160625 165200 6.27 1.64 20160625 165200 6.28 1.61 20160625 165200 6.28 1.62 20160625 165200 6.28 1.63 20160625 165200 6.28 1.64 20160625 165200 6.29 1.62 20160625 165200 6.29 1.64 20160625 165200 6.30 1.62 20160625 165200 6.30 1.64 20160625 165200 6.31 1.65 20160625 165200 6.32 1.65 20160625 165200 6.33 1.65 20160625 165200 6.34 1.65 20160625 165200 6.36 1.66 20160625 165200 6.38 1.66 20160625 165200 6.40 1.66 20160625 165200 6.42 1.67 20160625 165200 6.44 1.67 20160625 165200 6.46 1.67 20160625 165200 6.48 1.67 20160625 165200 6.50 1.68 20160625 165200 6.53 1.68 20160625 165200 6.56 1.68 20160625 165200 6.59 1.69 20160625 165200 6.61 1.69 20160625 165200 6.64 1.69 20160625 165200 6.67 1.70 20160625 165200 6.69 1.70 20160625 165200 6.72 1.70 20160625 165200 6.72 1.71 20160625 165200 6.73 1.71 20160625 165200 6.74 1.72 20160625 165200 6.75 1.72 20160625 165200 6.76 1.72 20160625 165200 6.77 1.72 20160625 165200 6.78 1.72 20160625 165200 6.79 1.73 20160625 165200 6.80 1.73 20160625 165200 6.81 1.73 20160625 165200 6.83 1.73 20160625 165200 6.85 1.74 20160625 165200 6.87 1.74 20160625 165200 6.89 1.74 20160625 165200 6.92 1.74 20160625 165200 6.94 1.75 20160625 165300 5.50 1.45 20160625 165300 5.50 1.46 20160625 165300 5.50 1.47 20160625 165300 5.51 1.45 20160625 165300 5.51 1.48 20160625 165300 5.52 1.44 20160625 165300 5.52 1.48 20160625 165300 5.53 1.44 20160625 165300 5.53 1.49 20160625 165300 5.54 1.43 20160625 165300 5.54 1.49 20160625 165300 5.55 1.43 20160625 165300 5.55 1.50 20160625 165300 5.56 1.43 20160625 165300 5.56 1.50 20160625 165300 5.57 1.42 20160625 165300 5.57 1.51 20160625 165300 5.58 1.42 20160625 165300 5.58 1.51 20160625 165300 5.59 1.42 20160625 165300 5.60 1.42 20160625 165300 5.60 1.52 20160625 165300 5.61 1.42 20160625 165300 5.61 1.52 20160625 165300 5.62 1.42 20160625 165300 5.62 1.53 20160625 165300 5.63 1.42 20160625 165300 5.64 1.42 20160625 165300 5.64 1.54 20160625 165300 5.65 1.54 20160625 165300 5.66 1.54 20160625 165300 5.67 1.42 20160625 165300 5.67 1.55 20160625 165300 5.68 1.55 20160625 165300 5.69 1.55 20160625 165300 5.70 1.55 20160625 165300 5.71 1.56 20160625 165300 5.73 1.56 20160625 165300 5.74 1.56 20160625 165300 5.78 1.57 20160625 165300 5.83 1.57 20160625 165300 5.88 1.57 20160625 165300 5.92 1.58 20160625 165300 5.96 1.58 20160625 165300 6.01 1.58 20160625 165300 6.05 1.59 20160625 165300 6.09 1.59 20160625 165300 6.13 1.59 20160625 165300 6.14 1.59 20160625 165300 6.15 1.59 20160625 165300 6.17 1.60 20160625 165300 6.18 1.60 20160625 165300 6.19 1.60 20160625 165300 6.20 1.60 20160625 165300 6.22 1.60 20160625 165300 6.23 1.60 20160625 165300 6.24 1.60 20160625 165300 6.25 1.61 20160625 165400 5.71 1.42 20160625 165400 5.74 1.42 20160625 165400 5.77 1.43 20160625 165400 5.81 1.43 20160625 165400 5.85 1.43 20160625 165400 5.87 1.45 20160625 165400 5.88 1.44 20160625 165400 5.88 1.45 20160625 165400 5.89 1.45 20160625 165400 5.91 1.45 20160625 165400 5.92 1.44 20160625 165400 5.93 1.46 20160625 165400 5.94 1.46 20160625 165400 5.96 1.44 20160625 165400 5.96 1.46 20160625 165400 5.98 1.45 20160625 165400 5.98 1.46 20160625 165400 5.99 1.45 20160625 165400 5.99 1.47 20160625 165400 6.01 1.45 20160625 165400 6.01 1.47 20160625 165400 6.02 1.46 20160625 165400 6.02 1.47 20160625 165400 6.03 1.47 20160625 165400 6.03 1.48 20160625 165400 6.04 1.46 20160625 165400 6.04 1.48 20160625 165400 6.05 1.48 20160625 165400 6.05 1.49 20160625 165400 6.06 1.47 20160625 165400 6.06 1.49 20160625 165400 6.06 1.50 20160625 165400 6.07 1.47 20160625 165400 6.07 1.50 20160625 165400 6.08 1.50 20160625 165400 6.09 1.47 20160625 165400 6.09 1.50 20160625 165400 6.10 1.48 20160625 165400 6.10 1.49 20160625 165400 6.10 1.50 20160625 165400 6.11 1.48 20160625 165500 5.49 1.50 20160625 165500 5.51 1.50 20160625 165500 5.53 1.50 20160625 165500 5.55 1.50 20160625 165500 5.57 1.50 20160625 165500 5.59 1.50 20160625 165500 5.60 1.49 20160625 165500 5.61 1.49 20160625 165500 5.62 1.49 20160625 165500 5.63 1.49 20160625 165500 5.64 1.49 20160625 165500 5.65 1.48 20160625 165500 5.67 1.42 20160625 165500 5.67 1.48 20160625 165500 5.68 1.47 20160625 165500 5.68 1.48 20160625 165500 5.69 1.42 20160625 165500 5.69 1.47 20160625 165500 5.70 1.42 20160625 165500 5.70 1.46 20160625 165500 5.70 1.47 20160625 165500 5.71 1.43 20160625 165500 5.71 1.46 20160625 165500 5.72 1.42 20160625 165500 5.72 1.43 20160625 165500 5.72 1.46 20160625 165500 5.73 1.45 20160625 165500 5.74 1.42 20160625 165500 5.74 1.43 20160625 165500 5.74 1.45 20160625 165500 5.75 1.42 20160625 165500 5.75 1.45 20160625 165500 5.76 1.43 20160625 165500 5.77 1.43 20160625 165500 5.77 1.45 20160625 165500 5.78 1.43 20160625 165500 5.78 1.45 20160625 165500 5.79 1.43 20160625 165500 5.79 1.44 20160625 165500 5.79 1.45 20160625 165500 5.80 1.44 20160625 165500 5.81 1.43 20160625 165500 5.81 1.44 20160625 165500 5.82 1.43 20160625 165500 5.82 1.44 20160625 165500 5.83 1.44 20160625 165500 5.84 1.44 20160625 165500 5.85 1.44 20160625 165500 5.86 1.45 20160625 165600 5.43 1.50 20160625 165600 5.44 1.51 20160625 165600 5.45 1.50 20160625 165600 5.47 1.50 20160625 165600 5.48 1.51 20160625 165600 5.51 1.51 20160625 165600 5.55 1.51 20160625 165600 5.58 1.52 20160625 165600 5.62 1.52 20160625 165600 5.66 1.52 20160625 165600 5.70 1.53 20160625 165600 5.74 1.53 20160625 165600 5.85 1.53 20160625 165600 5.98 1.54 20160625 165600 6.11 1.54 20160625 165600 6.24 1.54 20160625 165600 6.34 1.55 20160625 165600 6.47 1.55 20160625 165600 6.59 1.56 20160625 165600 6.70 1.56 20160625 165600 6.82 1.56 20160625 165600 6.90 1.57 20160625 165600 6.98 1.57 20160625 165600 7.05 1.57 20160625 165600 7.13 1.58 20160625 165600 7.21 1.58 20160625 165600 7.28 1.58 20160625 165600 7.35 1.59 20160625 165600 7.43 1.59 20160625 165600 7.46 1.59 20160625 165600 7.47 1.60 20160625 165600 7.49 1.61 20160625 165600 7.49 1.64 20160625 165600 7.50 1.63 20160625 165600 7.50 1.64 20160625 165600 7.50 1.65 20160625 165600 7.51 1.61 20160625 165600 7.51 1.62 20160625 165600 7.51 1.65 20160625 165600 7.51 1.66 20160625 165600 7.52 1.66 20160625 165600 7.53 1.67 20160625 165600 7.55 1.68 20160625 165600 7.56 1.68 20160625 165600 7.57 1.69 20160625 165600 7.59 1.69 20160625 165600 7.60 1.70 20160625 165600 7.63 1.70 20160625 165600 7.65 1.70 20160625 165600 7.67 1.71 20160625 165600 7.68 1.71 20160625 165600 7.70 1.72 20160625 165600 7.72 1.72 20160625 165700 6.78 1.57 20160625 165700 6.81 1.57 20160625 165700 6.85 1.57 20160625 165700 6.87 1.58 20160625 165700 6.90 1.58 20160625 165700 6.92 1.58 20160625 165700 6.95 1.59 20160625 165700 6.97 1.59 20160625 165700 7.00 1.59 20160625 165700 7.02 1.60 20160625 165700 7.05 1.60 20160625 165700 7.07 1.60 20160625 165700 7.08 1.61 20160625 165700 7.11 1.61 20160625 165700 7.13 1.61 20160625 165700 7.15 1.61 20160625 165700 7.17 1.62 20160625 165700 7.19 1.62 20160625 165700 7.21 1.62 20160625 165700 7.23 1.62 20160625 165700 7.23 1.63 20160625 165700 7.24 1.63 20160625 165700 7.24 1.64 20160625 165700 7.25 1.64 20160625 165700 7.25 1.65 20160625 165700 7.26 1.65 20160625 165700 7.29 1.66 20160625 165700 7.31 1.66 20160625 165700 7.35 1.67 20160625 165700 7.38 1.67 20160625 165700 7.41 1.68 20160625 165700 7.44 1.68 20160625 165700 7.47 1.68 20160625 165700 7.50 1.69 20160625 165700 7.54 1.69 20160625 165700 7.58 1.70 20160625 165700 7.62 1.70 20160625 165700 7.67 1.71 20160625 165700 7.70 1.71 20160625 165700 7.75 1.72 20160625 165700 7.75 1.73 20160625 165700 7.78 1.73 20160625 165700 7.80 1.72 20160625 165700 7.81 1.73 20160625 165700 7.84 1.73 20160625 165700 7.87 1.74 20160625 165700 7.88 1.73 20160625 165700 7.90 1.73 20160625 165700 7.91 1.73 20160625 165700 7.91 1.74 20160625 165700 7.92 1.74 20160625 165700 7.94 1.74 20160625 165700 7.95 1.74 20160625 165700 7.97 1.74 20160625 165700 7.98 1.74 20160625 165700 7.99 1.74 20160625 165700 8.01 1.75 20160625 165700 8.02 1.75 20160625 165800 5.53 1.56 20160625 165800 5.53 1.57 20160625 165800 5.54 1.56 20160625 165800 5.54 1.58 20160625 165800 5.55 1.55 20160625 165800 5.55 1.59 20160625 165800 5.56 1.55 20160625 165800 5.56 1.60 20160625 165800 5.58 1.54 20160625 165800 5.58 1.60 20160625 165800 5.59 1.54 20160625 165800 5.61 1.54 20160625 165800 5.63 1.53 20160625 165800 5.65 1.53 20160625 165800 5.67 1.53 20160625 165800 5.69 1.52 20160625 165800 5.71 1.52 20160625 165800 5.73 1.52 20160625 165800 5.76 1.52 20160625 165800 5.79 1.51 20160625 165800 5.81 1.51 20160625 165800 5.83 1.51 20160625 165800 5.84 1.51 20160625 165800 5.85 1.51 20160625 165800 5.86 1.51 20160625 165800 5.88 1.50 20160625 165800 5.89 1.50 20160625 165800 5.90 1.50 20160625 165800 5.91 1.50 20160625 165800 5.92 1.50 20160625 165800 5.93 1.50 20160625 165800 5.94 1.50 20160625 165800 5.96 1.50 20160625 165800 5.97 1.50 20160625 165800 5.99 1.50 20160625 165800 6.00 1.50 20160625 165800 6.02 1.50 20160625 165800 6.04 1.50 20160625 165800 6.07 1.50 20160625 165800 6.08 1.51 20160625 165800 6.11 1.51 20160625 165800 6.14 1.51 20160625 165800 6.16 1.51 20160625 165800 6.19 1.52 20160625 165800 6.22 1.52 20160625 165800 6.25 1.52 20160625 165800 6.29 1.52 20160625 165800 6.32 1.53 20160625 165800 6.35 1.53 20160625 165800 6.39 1.53 20160625 165800 6.42 1.53 20160625 165800 6.46 1.54 20160625 165800 6.50 1.54 20160625 165800 6.54 1.54 20160625 165800 6.57 1.54 20160625 165800 6.60 1.55 20160625 165800 6.64 1.55 20160625 165800 6.68 1.56 20160625 165800 6.71 1.56 20160625 165800 6.74 1.56 20160625 165900 5.60 1.61 20160625 165900 5.62 1.62 20160625 165900 5.64 1.62 20160625 165900 5.66 1.63 20160625 165900 5.68 1.64 20160625 165900 5.70 1.64 20160625 165900 5.71 1.65 20160625 165900 5.73 1.66 20160625 165900 5.76 1.66 20160625 165900 5.78 1.67 20160625 165900 5.81 1.68 20160625 165900 5.84 1.68 20160625 165900 5.86 1.71 20160625 165900 5.86 1.72 20160625 165900 5.86 1.73 20160625 165900 5.87 1.69 20160625 165900 5.87 1.70 20160625 165900 5.87 1.73 20160625 165900 5.87 1.74 20160625 165900 5.88 1.75 20160625 165900 5.90 1.75 20160625 165900 5.91 1.76 20160625 165900 5.93 1.76 20160625 165900 5.95 1.77 20160625 165900 5.97 1.77 20160625 165900 5.99 1.78 20160625 165900 6.01 1.78 20160625 165900 6.03 1.79 20160625 165900 6.06 1.79 20160625 165900 6.10 1.80 20160625 165900 6.14 1.81 20160625 165900 6.18 1.81 20160625 165900 6.23 1.82 20160625 165900 6.28 1.83 20160625 165900 6.32 1.83 20160625 165900 6.37 1.84 20160625 165900 6.42 1.85 20160625 165900 6.46 1.85 20160625 165900 6.51 1.86 20160625 165900 6.56 1.87 20160625 165900 6.61 1.88 20160625 165900 6.66 1.89 20160625 165900 6.72 1.90 20160625 165900 6.78 1.90 20160625 165900 6.84 1.91 20160625 165900 6.90 1.92 20160625 165900 7.06 1.94 20160625 165900 7.22 1.96 20160625 165900 7.36 1.98 20160625 165900 7.51 1.99 20160625 165900 7.68 2.01 20160625 165900 7.82 2.03 20160625 165900 7.99 2.05 20160625 165900 8.14 2.07 20160625 165900 8.30 2.09 20160625 165900 8.40 2.11 20160625 165900 8.51 2.13 20160625 165900 8.62 2.15 20160625 165900 8.74 2.17 20160625 165900 8.83 2.19 20160625 165900 8.94 2.20 20160625 170000 0.49 2.08 20160625 170000 0.85 2.07 20160625 170000 10.01 2.44 20160625 170000 10.07 2.45 20160625 170000 10.09 2.46 20160625 170000 1.23 2.10 20160625 170000 1.73 2.05 20160625 170000 1.90 2.11 20160625 170000 2.43 2.04 20160625 170000 2.80 2.13 20160625 170000 3.38 2.02 20160625 170000 3.69 2.15 20160625 170000 3.91 2.01 20160625 170000 4.16 2.00 20160625 170000 4.29 2.17 20160625 170000 4.36 1.99 20160625 170000 4.62 1.98 20160625 170000 4.81 1.97 20160625 170000 4.83 2.19 20160625 170000 4.96 1.96 20160625 170000 5.14 1.95 20160625 170000 5.32 1.94 20160625 170000 5.42 2.21 20160625 170000 5.45 1.94 20160625 170000 5.49 1.93 20160625 170000 5.52 1.93 20160625 170000 5.54 1.92 20160625 170000 5.56 1.92 20160625 170000 5.58 1.91 20160625 170000 5.62 1.91 20160625 170000 5.64 1.91 20160625 170000 5.68 1.90 20160625 170000 5.73 1.90 20160625 170000 6.00 2.23 20160625 170000 6.48 2.25 20160625 170000 7.02 2.27 20160625 170000 7.58 2.30 20160625 170000 8.13 2.32 20160625 170000 8.81 2.35 20160625 170000 8.99 2.37 20160625 170000 9.05 2.22 20160625 170000 9.14 2.24 20160625 170000 9.14 2.38 20160625 170000 9.24 2.26 20160625 170000 9.31 2.28 20160625 170000 9.31 2.39 20160625 170000 9.39 2.30 20160625 170000 9.45 2.31 20160625 170000 9.48 2.41 20160625 170000 9.52 2.33 20160625 170000 9.60 2.35 20160625 170000 9.65 2.42 20160625 170000 9.67 2.36 20160625 170000 9.75 2.38 20160625 170000 9.79 2.43 20160625 170000 9.83 2.40 20160625 170000 9.88 2.41 20160625 170000 9.90 2.42 20160625 170000 9.93 2.42 20160625 170000 9.96 2.43 20160625 170000 9.96 2.45 20160625 170000 9.98 2.43 20160625 170100 1.04 1.81 20160625 170100 1.05 1.81 20160625 170100 1.14 1.80 20160625 170100 1.15 1.81 20160625 170100 1.33 1.80 20160625 170100 1.35 1.81 20160625 170100 1.50 1.80 20160625 170100 1.55 1.82 20160625 170100 1.61 1.79 20160625 170100 1.75 1.79 20160625 170100 1.83 1.82 20160625 170100 1.89 1.79 20160625 170100 2.02 1.79 20160625 170100 2.13 1.82 20160625 170100 2.16 1.78 20160625 170100 2.31 1.78 20160625 170100 2.38 1.82 20160625 170100 2.45 1.78 20160625 170100 2.55 1.77 20160625 170100 2.56 1.82 20160625 170100 2.57 1.77 20160625 170100 2.57 1.78 20160625 170100 2.77 1.82 20160625 170100 2.99 1.82 20160625 170100 3.17 1.83 20160625 170100 3.40 1.83 20160625 170100 3.62 1.83 20160625 170100 3.81 1.83 20160625 170100 4.04 1.83 20160625 170100 4.22 1.83 20160625 170100 4.39 1.83 20160625 170100 4.54 1.84 20160625 170100 4.72 1.84 20160625 170100 4.90 1.84 20160625 170100 5.06 1.84 20160625 170100 5.26 1.85 20160625 170100 5.46 1.85 20160625 170100 5.63 1.85 20160625 170100 5.76 1.86 20160625 170100 5.82 1.90 20160625 170100 5.90 1.86 20160625 170100 5.90 1.90 20160625 170100 5.99 1.89 20160625 170100 6.05 1.87 20160625 170100 6.08 1.89 20160625 170100 6.16 1.89 20160625 170100 6.17 1.87 20160625 170100 6.26 1.89 20160625 170100 6.31 1.88 20160625 170100 6.35 1.89 20160625 170100 6.45 1.88 20160625 170100 6.45 1.89 20160625 170100 6.52 1.89 20160625 170100 6.55 1.89 20160625 170100 6.59 1.89 20160625 170100 6.60 1.89 20160625 170100 6.62 1.89 20160625 170100 6.66 1.89 20160625 170100 6.70 1.89 20160625 170100 6.72 1.89 20160625 170100 6.74 1.89 20160625 170100 6.77 1.89 20160625 170100 6.80 1.90 20160625 170200 2.51 1.76 20160625 170200 2.52 1.77 20160625 170200 2.53 1.77 20160625 170200 2.54 1.77 20160625 170200 2.55 1.76 20160625 170200 2.71 1.76 20160625 170200 2.90 1.76 20160625 170200 3.08 1.76 20160625 170200 3.25 1.76 20160625 170200 3.39 1.76 20160625 170200 3.58 1.76 20160625 170200 3.74 1.76 20160625 170200 3.87 1.76 20160625 170400 6.20 0.80 20160625 170400 6.27 0.81 20160625 170400 6.27 0.82 20160625 170400 6.28 0.82 20160625 170400 6.29 0.81 20160625 170400 6.31 0.82 20160625 170400 6.32 0.83 20160625 170500 4.70 0.83 20160625 170500 4.76 0.82 20160625 170500 4.79 0.84 20160625 170500 4.83 0.82 20160625 170500 4.87 0.85 20160625 170500 4.90 0.82 20160625 170500 4.94 0.85 20160625 170500 4.97 0.82 20160625 170500 5.03 0.86 20160625 170500 5.04 0.82 20160625 170500 5.12 0.82 20160625 170500 5.13 0.87 20160625 170500 5.18 0.82 20160625 170500 5.21 0.88 20160625 170500 5.26 0.81 20160625 170500 5.30 0.89 20160625 170500 5.31 0.81 20160625 170500 5.39 0.90 20160625 170500 5.41 0.81 20160625 170500 5.46 0.80 20160625 170500 5.51 0.80 20160625 170500 5.56 0.80 20160625 170500 5.62 0.79 20160625 170500 5.65 0.92 20160625 170500 5.68 0.79 20160625 170500 5.74 0.79 20160625 170500 5.75 0.78 20160625 170500 5.75 0.79 20160625 170500 5.76 0.77 20160625 170500 5.76 0.78 20160625 170500 5.77 0.77 20160625 170500 5.78 0.77 20160625 170500 5.80 0.77 20160625 170500 5.81 0.77 20160625 170500 5.82 0.77 20160625 170500 5.83 0.77 20160625 170500 5.85 0.77 20160625 170500 5.87 0.77 20160625 170500 5.93 0.77 20160625 170500 6.01 0.94 20160625 170500 6.04 0.78 20160625 170500 6.09 0.79 20160625 170500 6.14 0.79 20160625 170500 6.19 0.80 20160625 170500 6.31 0.81 20160625 170500 6.32 0.81 20160625 170500 6.32 0.82 20160625 170500 6.38 0.97 20160625 170600 10.01 1.53 20160625 170600 10.02 1.51 20160625 170600 10.04 1.53 20160625 170600 5.31 1.06 20160625 170600 5.46 1.07 20160625 170600 5.62 1.08 20160625 170600 5.75 1.09 20160625 170600 5.90 1.10 20160625 170600 6.05 1.11 20160625 170600 6.19 1.12 20160625 170600 6.34 1.13 20160625 170600 6.49 1.15 20160625 170600 6.60 1.16 20160625 170600 6.68 1.00 20160625 170600 6.69 1.17 20160625 170600 6.80 1.18 20160625 170600 6.90 1.19 20160625 170600 6.99 1.20 20160625 170600 7.05 1.03 20160625 170600 7.10 1.21 20160625 170600 7.21 1.22 20160625 170600 7.30 1.23 20160625 170600 7.42 1.05 20160625 170600 7.42 1.24 20160625 170600 7.59 1.26 20160625 170600 7.73 1.28 20160625 170600 7.79 1.08 20160625 170600 7.90 1.29 20160625 170600 8.07 1.31 20160625 170600 8.10 1.11 20160625 170600 8.21 1.33 20160625 170600 8.39 1.35 20160625 170600 8.48 1.14 20160625 170600 8.57 1.36 20160625 170600 8.63 1.17 20160625 170600 8.74 1.38 20160625 170600 8.76 1.19 20160625 170600 8.88 1.40 20160625 170600 8.92 1.23 20160625 170600 9.03 1.42 20160625 170600 9.08 1.26 20160625 170600 9.18 1.43 20160625 170600 9.22 1.29 20160625 170600 9.31 1.45 20160625 170600 9.38 1.32 20160625 170600 9.45 1.47 20160625 170600 9.55 1.35 20160625 170600 9.60 1.48 20160625 170600 9.69 1.38 20160625 170600 9.72 1.50 20160625 170600 9.84 1.41 20160625 170600 9.86 1.51 20160625 170600 9.87 1.42 20160625 170600 9.89 1.44 20160625 170600 9.91 1.45 20160625 170600 9.94 1.47 20160625 170600 9.97 1.48 20160625 170600 9.99 1.50 20160625 172900 7.27 0.61 20160625 172900 7.29 0.62 20160625 172900 7.29 0.64 20160625 172900 7.31 0.64 20160625 173100 5.58 0.78 20160625 173100 5.85 0.80 20160625 173100 6.08 0.82 20160625 173100 6.39 0.85 20160625 173100 6.71 0.88 20160625 173200 1.74 0.42 20160625 173200 1.82 0.43 20160625 173200 2.16 0.43 20160625 173200 2.40 0.41 20160625 173200 2.59 0.44 20160625 173200 2.83 0.68 20160625 173200 2.84 0.66 20160625 173200 2.89 0.65 20160625 173200 2.91 0.64 20160625 173200 2.96 0.62 20160625 173200 2.99 0.40 20160625 173200 3.01 0.61 20160625 173200 3.04 0.59 20160625 173200 3.11 0.58 20160625 173200 3.18 0.57 20160625 173200 3.19 0.44 20160625 173200 3.33 0.54 20160625 173200 3.44 0.52 20160625 173200 3.46 0.40 20160625 173200 3.50 0.51 20160625 173200 3.59 0.47 20160625 173200 3.59 0.49 20160625 173200 3.62 0.39 20160625 173200 3.64 0.46 20160625 173200 3.69 0.44 20160625 173200 3.77 0.41 20160625 173200 3.80 0.38 20160625 173200 3.83 0.39 20160625 173200 3.87 0.38 20160625 173200 3.95 0.35 20160625 173200 3.97 0.34 20160625 173200 3.97 0.37 20160625 173200 4.00 0.33 20160625 173200 4.01 0.32 20160625 173200 4.07 0.36 20160625 173200 4.18 0.30 20160625 173200 4.18 0.33 20160625 173200 4.18 0.34 20160625 173200 4.19 0.28 20160625 173200 4.19 0.35 20160625 173300 2.49 0.76 20160625 173300 2.55 0.75 20160625 173300 2.61 0.74 20160625 173300 2.65 0.74 20160625 173300 2.71 0.73 20160625 173300 2.75 0.74 20160625 173300 2.75 0.75 20160625 173300 2.76 0.73 20160625 173300 2.77 0.72 20160625 173300 2.78 0.70 20160625 173300 2.79 0.77 20160625 173300 2.80 0.69 20160625 173300 2.80 0.77 20160625 173300 2.82 0.72 20160625 173300 2.82 0.77 20160625 173300 2.84 0.78 20160625 173300 2.86 0.72 20160625 173300 2.87 0.71 20160625 173300 2.87 0.72 20160625 173300 2.88 0.71 20160625 173300 2.88 0.72 20160625 173300 2.89 0.71 20160625 173300 2.89 0.73 20160625 173300 2.90 0.78 20160625 173300 2.91 0.73 20160625 173300 2.93 0.74 20160625 173300 2.94 0.78 20160625 173300 2.96 0.75 20160625 173300 2.98 0.78 20160625 173300 2.99 0.75 20160625 173300 3.01 0.76 20160625 173300 3.02 0.79 20160625 173300 3.04 0.76 20160625 173300 3.07 0.79 20160625 173300 3.08 0.77 20160625 173300 3.11 0.79 20160625 173300 3.12 0.77 20160625 173300 3.16 0.79 20160625 173300 3.20 0.78 20160625 173300 3.20 0.79 20160625 173300 3.21 0.78 20160625 173300 3.21 0.79 20160625 173300 3.22 0.78 20160625 173300 3.22 0.79 20160625 173400 2.11 0.86 20160625 173400 2.12 0.85 20160625 173400 2.13 0.84 20160625 173400 2.14 0.84 20160625 173400 2.15 0.86 20160625 173400 2.16 0.83 20160625 173400 2.17 0.82 20160625 173400 2.20 0.81 20160625 173400 2.21 0.87 20160625 173400 2.23 0.80 20160625 173400 2.25 0.79 20160625 173400 2.28 0.88 20160625 173400 2.29 0.79 20160625 173400 2.34 0.78 20160625 173400 2.38 0.77 20160625 173400 2.38 0.88 20160625 173400 2.43 0.76 20160625 173400 2.48 0.89 20160625 173400 2.61 0.91 20160625 173400 2.62 0.90 20160625 173400 2.65 0.90 20160625 173400 2.65 0.91 20160625 173400 2.69 0.91 20160625 173400 2.73 0.91 20160625 173400 2.81 0.91 20160625 173400 2.89 0.92 20160625 173400 2.96 0.91 20160625 173400 3.05 0.91 20160625 173400 3.13 0.91 20160625 173400 3.23 0.91 20160625 173400 3.31 0.91 20160625 173400 3.40 0.91 20160625 173400 3.49 0.90 20160625 173400 3.58 0.90 20160625 173400 3.66 0.90 20160625 173400 3.69 0.83 20160625 173400 3.72 0.90 20160625 173400 3.73 0.83 20160625 173400 3.75 0.83 20160625 173400 3.77 0.89 20160625 173400 3.78 0.83 20160625 173400 3.80 0.83 20160625 173400 3.81 0.83 20160625 173400 3.83 0.89 20160625 173400 3.84 0.84 20160625 173400 3.85 0.84 20160625 173400 3.87 0.89 20160625 173400 3.88 0.84 20160625 173400 3.89 0.84 20160625 173400 3.90 0.84 20160625 173400 3.93 0.84 20160625 173400 3.93 0.88 20160625 173400 3.95 0.84 20160625 173400 3.98 0.85 20160625 173400 3.99 0.88 20160625 173400 4.00 0.85 20160625 173400 4.03 0.85 20160625 173400 4.04 0.87 20160625 173400 4.06 0.86 20160625 173400 4.08 0.86 20160625 173400 4.10 0.87 20160625 173400 4.12 0.86 20160625 173500 3.24 0.86 20160625 173500 3.24 0.87 20160625 173500 3.24 0.88 20160625 173500 3.25 0.86 20160625 173500 3.25 0.89 20160625 173500 3.26 0.85 20160625 173500 3.26 0.89 20160625 173500 3.27 0.85 20160625 173500 3.27 0.90 20160625 173500 3.28 0.84 20160625 173500 3.29 0.90 20160625 173500 3.31 0.84 20160625 173500 3.31 0.91 20160625 173500 3.33 0.91 20160625 173500 3.35 0.92 20160625 173500 3.36 0.84 20160625 173500 3.37 0.92 20160625 173500 3.39 0.94 20160625 173500 3.39 0.95 20160625 173500 3.39 0.96 20160625 173500 3.39 0.97 20160625 173500 3.39 0.98 20160625 173500 3.39 0.99 20160625 173500 3.40 0.93 20160625 173500 3.40 0.94 20160625 173500 3.40 0.95 20160625 173500 3.40 0.99 20160625 173500 3.41 1.00 20160625 173500 3.42 0.84 20160625 173500 3.43 1.01 20160625 173500 3.44 1.02 20160625 173500 3.46 1.03 20160625 173500 3.47 0.84 20160625 173500 3.49 1.04 20160625 173500 3.51 0.84 20160625 173500 3.51 1.04 20160625 173500 3.54 1.05 20160625 173500 3.57 0.84 20160625 173500 3.59 1.06 20160625 173500 3.62 0.83 20160625 173500 3.64 1.06 20160625 173500 3.71 1.06 20160625 173500 3.76 1.06 20160625 173500 3.83 1.06 20160625 173500 3.91 1.07 20160625 173500 3.97 1.07 20160625 173500 4.04 1.07 20160625 173500 4.10 1.07 20160625 173500 4.16 1.07 20160625 173500 4.21 1.06 20160625 173500 4.24 1.06 20160625 173500 4.29 1.06 20160625 173500 4.34 1.06 20160625 173500 4.37 1.05 20160625 173500 4.42 1.05 20160625 173500 4.45 1.04 20160625 173500 4.50 1.04 20160625 173500 4.58 1.03 20160625 173500 4.64 1.03 20160625 173500 4.71 1.02 20160625 173600 10.05 1.23 20160625 173600 10.21 1.27 20160625 173600 10.24 1.24 20160625 173600 10.27 1.22 20160625 173600 10.29 1.20 20160625 173600 10.31 1.17 20160625 173600 10.33 1.14 20160625 173600 10.35 1.11 20160625 173600 4.76 1.01 20160625 173600 4.82 1.01 20160625 173600 4.87 1.00 20160625 173600 4.92 0.99 20160625 173600 4.97 0.99 20160625 173600 5.01 0.98 20160625 173600 5.03 0.97 20160625 173600 5.06 0.96 20160625 173600 5.09 0.95 20160625 173600 5.13 0.94 20160625 173600 5.16 0.93 20160625 173600 5.21 0.92 20160625 173600 5.28 0.92 20160625 173600 5.31 0.91 20160625 173600 6.54 0.55 20160625 173600 6.77 0.58 20160625 173600 7.05 0.62 20160625 173600 7.34 0.66 20160625 173600 7.62 0.69 20160625 173600 7.86 0.73 20160625 173600 8.14 0.76 20160625 173600 8.43 0.80 20160625 173600 8.67 0.84 20160625 173600 8.86 0.88 20160625 173600 9.02 0.93 20160625 173600 9.20 0.99 20160625 173600 9.36 1.03 20160625 173600 9.53 1.08 20160625 173600 9.72 1.13 20160625 173600 9.90 1.19 20160625 173700 10.36 1.09 20160625 173700 10.39 1.06 20160625 173900 0.83 0.29 20160625 173900 0.90 0.29 20160625 173900 0.96 0.30 20160625 173900 1.01 0.29 20160625 173900 1.09 0.28 20160625 173900 1.09 0.30 20160625 173900 1.23 0.31 20160625 173900 1.28 0.27 20160625 173900 1.37 0.27 20160625 173900 1.39 0.31 20160625 173900 1.59 0.26 20160625 173900 2.18 0.28 20160625 173900 2.18 0.29 20160625 173900 2.19 0.29 20160625 173900 2.21 0.30 20160625 173900 2.23 0.31 20160625 173900 2.24 0.31 20160625 173900 2.25 0.32 20160625 173900 2.26 0.32 20160625 174100 7.29 1.90 20160625 174100 7.35 1.91 20160625 174100 7.39 1.91 20160625 174100 7.41 1.91 20160625 174100 7.42 1.91 20160625 174100 7.43 1.91 20160625 174100 7.44 1.92 20160625 174100 7.46 1.92 20160625 174100 7.47 1.92 20160625 174100 7.49 1.92 20160625 174100 7.50 1.92 20160625 174100 7.54 1.92 20160625 174100 7.58 1.92 20160625 174100 7.61 1.92 20160625 174100 7.62 1.92 20160625 174100 7.66 1.92 20160625 174100 7.69 1.92 20160625 174100 7.70 1.92 20160625 174100 7.74 1.92 20160625 174100 7.77 1.92 20160625 174100 7.78 1.92 20160625 174100 7.82 1.92 20160625 174100 7.84 1.92 20160625 174200 6.01 1.81 20160625 174200 6.03 1.81 20160625 174200 6.04 1.81 20160625 174200 6.08 1.80 20160625 174200 6.08 1.81 20160625 174200 6.11 1.81 20160625 174200 6.13 1.80 20160625 174200 6.16 1.82 20160625 174200 6.18 1.80 20160625 174200 6.20 1.82 20160625 174200 6.21 1.80 20160625 174200 6.24 1.82 20160625 174200 6.26 1.80 20160625 174200 6.28 1.83 20160625 174200 6.30 1.80 20160625 174200 6.32 1.83 20160625 174200 6.35 1.80 20160625 174200 6.36 1.83 20160625 174200 6.38 1.84 20160625 174200 6.39 1.84 20160625 174200 6.40 1.84 20160625 174200 6.42 1.81 20160625 174200 6.42 1.84 20160625 174200 6.43 1.84 20160625 174200 6.44 1.85 20160625 174200 6.46 1.85 20160625 174200 6.47 1.85 20160625 174200 6.48 1.85 20160625 174200 6.49 1.85 20160625 174200 6.49 1.86 20160625 174200 6.50 1.86 20160625 174200 6.51 1.86 20160625 174200 6.52 1.82 20160625 174200 6.52 1.86 20160625 174200 6.53 1.86 20160625 174200 6.54 1.86 20160625 174200 6.55 1.86 20160625 174200 6.56 1.86 20160625 174200 6.58 1.86 20160625 174200 6.59 1.87 20160625 174200 6.60 1.87 20160625 174200 6.61 1.87 20160625 174200 6.62 1.87 20160625 174200 6.63 1.83 20160625 174200 6.64 1.87 20160625 174200 6.65 1.88 20160625 174200 6.67 1.88 20160625 174200 6.69 1.88 20160625 174200 6.71 1.88 20160625 174200 6.73 1.84 20160625 174200 6.73 1.88 20160625 174200 6.76 1.88 20160625 174200 6.77 1.88 20160625 174200 6.80 1.88 20160625 174200 6.82 1.85 20160625 174200 6.82 1.88 20160625 174200 6.85 1.88 20160625 174200 6.91 1.88 20160625 174200 6.98 1.89 20160625 174200 7.04 1.89 20160625 174200 7.10 1.89 20160625 174200 7.16 1.90 20160625 174200 7.23 1.90 20160625 174300 6.93 1.86 20160625 174300 7.00 2.05 20160625 174300 7.03 1.87 20160625 174300 7.03 2.05 20160625 174300 7.04 2.05 20160625 174300 7.07 2.06 20160625 174300 7.09 2.05 20160625 174300 7.09 2.06 20160625 174300 7.11 2.06 20160625 174300 7.12 1.88 20160625 174300 7.12 2.05 20160625 174300 7.13 2.07 20160625 174300 7.15 2.07 20160625 174300 7.16 2.05 20160625 174300 7.17 2.07 20160625 174300 7.19 2.08 20160625 174300 7.20 2.05 20160625 174300 7.22 1.89 20160625 174300 7.22 2.08 20160625 174300 7.25 2.05 20160625 174300 7.25 2.08 20160625 174300 7.27 2.09 20160625 174300 7.29 1.90 20160625 174300 7.29 2.05 20160625 174300 7.29 2.09 20160625 174300 7.32 2.10 20160625 174300 7.33 1.92 20160625 174300 7.33 2.05 20160625 174300 7.34 2.10 20160625 174300 7.36 1.93 20160625 174300 7.37 2.10 20160625 174300 7.39 2.11 20160625 174300 7.40 1.95 20160625 174300 7.40 2.05 20160625 174300 7.41 2.11 20160625 174300 7.42 2.11 20160625 174300 7.43 2.11 20160625 174300 7.44 1.96 20160625 174300 7.44 2.11 20160625 174300 7.45 2.11 20160625 174300 7.46 2.11 20160625 174300 7.48 1.98 20160625 174300 7.48 2.11 20160625 174300 7.49 2.06 20160625 174300 7.49 2.10 20160625 174300 7.50 2.09 20160625 174300 7.52 2.00 20160625 174300 7.52 2.08 20160625 174300 7.53 2.07 20160625 174300 7.55 2.06 20160625 174300 7.56 2.01 20160625 174300 7.57 2.05 20160625 174300 7.59 2.04 20160625 174300 7.59 2.06 20160625 174300 7.60 2.03 20160625 174300 7.70 2.06 20160625 174300 7.80 2.06 20160625 174300 7.89 2.07 20160625 174300 8.00 2.07 20160625 174400 8.11 2.07 20160625 174400 8.22 2.07 20160625 174400 8.30 2.08 20160625 174400 8.40 2.08 20160625 174400 8.50 2.08 20160625 174400 8.58 2.08 20160625 174400 8.69 2.08 20160625 174400 8.79 2.08 20160625 174400 8.89 2.08 20160625 174400 8.97 2.09 20160625 174400 9.07 2.08 20160625 174400 9.14 2.08 20160625 174400 9.20 2.07 20160625 174400 9.24 2.06 20160625 174400 9.30 2.06 20160625 174400 9.36 2.05 20160625 174400 9.41 2.04 20160625 174400 9.47 2.04 20160625 174400 9.53 2.03 20160625 174400 9.59 2.02 20160625 174400 9.61 2.01 20160625 174400 9.63 1.99 20160625 174400 9.66 1.98 20160625 174400 9.68 1.96 20160625 174400 9.71 1.95 20160625 174400 9.73 1.93 20160625 174400 9.76 1.38 20160625 174400 9.76 1.42 20160625 174400 9.76 1.46 20160625 174400 9.76 1.91 20160625 174400 9.77 1.35 20160625 174400 9.77 1.50 20160625 174400 9.77 1.53 20160625 174400 9.78 1.31 20160625 174400 9.78 1.57 20160625 174400 9.79 1.28 20160625 174400 9.79 1.61 20160625 174400 9.79 1.90 20160625 174400 9.80 1.65 20160625 174400 9.80 1.86 20160625 174400 9.80 1.89 20160625 174400 9.81 1.25 20160625 174400 9.81 1.68 20160625 174400 9.81 1.76 20160625 174400 9.81 1.78 20160625 174400 9.81 1.80 20160625 174400 9.81 1.83 20160625 174400 9.81 1.84 20160625 174400 9.82 1.21 20160625 174400 9.82 1.72 20160625 174400 9.82 1.74 20160625 174400 9.83 1.18 20160625 174400 9.85 1.12 20160625 174400 9.85 1.16 20160625 174600 6.46 3.64 20160625 174600 6.53 3.59 20160625 174600 6.62 3.50 20160625 174600 6.71 3.41 20160625 174600 6.78 3.36 20160625 174600 6.86 3.26 20160625 174700 2.54 4.83 20160625 174700 2.54 4.85 20160625 174700 2.54 4.87 20160625 174700 2.55 4.81 20160625 174700 2.55 4.89 20160625 174700 2.57 4.79 20160625 174700 2.57 4.91 20160625 174700 2.59 4.77 20160625 174700 2.60 4.93 20160625 174700 2.62 4.95 20160625 174700 2.63 4.75 20160625 174700 2.66 4.73 20160625 174700 2.66 4.97 20160625 174700 2.70 4.71 20160625 174700 2.71 4.99 20160625 174700 2.76 4.68 20160625 174700 2.76 5.01 20160625 174700 2.81 4.66 20160625 174700 2.81 5.03 20160625 174700 2.87 5.05 20160625 174700 2.88 4.64 20160625 174700 2.93 5.07 20160625 174700 2.95 4.62 20160625 174700 2.99 5.08 20160625 174700 3.03 4.59 20160625 174700 3.06 5.10 20160625 174700 3.09 4.57 20160625 174700 3.15 5.12 20160625 174700 3.18 4.55 20160625 174700 3.23 5.14 20160625 174700 3.27 4.52 20160625 174700 3.30 5.15 20160625 174700 3.35 4.50 20160625 174700 3.40 5.17 20160625 174700 3.43 4.48 20160625 174700 3.52 4.46 20160625 174700 3.60 4.43 20160625 174700 3.69 4.41 20160625 174700 3.79 4.39 20160625 174700 3.88 4.36 20160625 174700 3.96 4.34 20160625 174700 4.06 4.32 20160625 174700 4.16 4.29 20160625 174700 4.24 4.27 20160625 174700 4.34 4.25 20160625 174700 4.45 4.22 20160625 174700 4.55 4.19 20160625 174700 4.65 4.17 20160625 174700 4.76 4.14 20160625 174700 4.88 4.12 20160625 174700 4.98 4.09 20160625 174700 5.11 4.06 20160625 174700 5.22 4.05 20160625 174700 5.34 4.03 20160625 174700 5.45 4.01 20160625 174700 5.57 3.99 20160625 174700 5.70 3.97 20160625 174700 5.81 3.95 20160625 174700 5.93 3.93 20160625 174700 6.06 3.90 20160625 174700 6.18 3.85 20160625 174700 6.25 3.80 20160625 174700 6.36 3.72 20160625 174800 10.05 6.07 20160625 174800 10.12 6.08 20160625 174800 10.19 6.09 20160625 174800 10.25 6.10 20160625 174800 10.30 6.11 20160625 174800 3.49 5.19 20160625 174800 3.57 5.21 20160625 174800 3.69 5.23 20160625 174800 3.81 5.24 20160625 174800 3.92 5.26 20160625 174800 4.05 5.28 20160625 174800 4.19 5.29 20160625 174800 4.33 5.31 20160625 174800 4.45 5.33 20160625 174800 4.60 5.34 20160625 174800 4.74 5.36 20160625 174800 4.85 5.38 20160625 174800 4.98 5.39 20160625 174800 5.12 5.41 20160625 174800 5.26 5.43 20160625 174800 5.38 5.44 20160625 174800 5.52 5.46 20160625 174800 5.67 5.48 20160625 174800 5.79 5.49 20160625 174800 5.92 5.51 20160625 174800 6.03 5.53 20160625 174800 6.12 5.54 20160625 174800 6.23 5.56 20160625 174800 6.34 5.57 20160625 174800 6.46 5.59 20160625 174800 6.55 5.60 20160625 174800 6.67 5.62 20160625 174800 6.79 5.64 20160625 174800 6.89 5.65 20160625 174800 7.00 5.66 20160625 174800 7.11 5.68 20160625 174800 7.21 5.69 20160625 174800 7.32 5.71 20160625 174800 7.44 5.73 20160625 174800 7.55 5.74 20160625 174800 7.65 5.76 20160625 174800 7.76 5.77 20160625 174800 7.87 5.79 20160625 174800 7.96 5.80 20160625 174800 8.08 5.81 20160625 174800 8.19 5.83 20160625 174800 8.30 5.84 20160625 174800 8.39 5.86 20160625 174800 8.50 5.87 20160625 174800 8.61 5.89 20160625 174800 8.70 5.90 20160625 174800 8.82 5.91 20160625 174800 8.93 5.93 20160625 174800 9.03 5.94 20160625 174800 9.15 5.95 20160625 174800 9.27 5.96 20160625 174800 9.39 5.98 20160625 174800 9.49 5.99 20160625 174800 9.62 6.00 20160625 174800 9.71 6.02 20160625 174800 9.77 6.02 20160625 174800 9.84 6.04 20160625 174800 9.91 6.05 20160625 174800 9.97 6.06 20160625 174900 10.34 6.11 20160625 174900 10.37 6.12 20160625 174900 10.41 6.12 20160625 174900 10.44 6.13 20160625 174900 10.47 6.13 20160625 174900 10.51 6.14 20160625 174900 10.55 6.15 20160625 174900 10.58 6.15 20160625 174900 10.59 6.15 20160625 174900 10.59 6.16 20160625 174900 10.60 6.16 20160625 174900 10.61 6.16 20160625 174900 10.62 6.16 20160625 174900 10.63 6.16 20160625 174900 10.64 6.17 20160625 174900 10.66 6.17 20160625 174900 10.70 6.17 20160625 174900 10.73 6.17 20160625 174900 10.76 6.17 20160625 174900 10.79 6.18 20160625 174900 10.83 6.18 20160625 174900 10.86 6.18 20160625 174900 10.89 6.18 20160625 174900 10.95 6.19 20160625 174900 11.03 6.19 20160625 174900 11.09 6.19 20160625 174900 11.17 6.20 20160625 174900 11.25 6.21 20160625 174900 11.33 6.21 20160625 174900 11.39 6.22 20160625 174900 11.47 6.22 20160625 174900 11.56 6.23 20160625 174900 11.62 6.23 20160625 174900 11.69 6.23 20160625 174900 11.76 6.24 20160625 174900 11.83 6.24 20160625 174900 11.91 6.24 20160625 174900 11.97 6.25 20160625 174900 12.04 6.25 20160625 174900 12.05 6.25 20160625 174900 12.06 6.25 20160625 174900 12.08 6.25 20160625 174900 12.09 6.25 20160625 174900 12.10 6.25 20160625 174900 12.12 6.25 20160625 174900 12.12 6.26 20160625 174900 12.13 6.26 20160625 174900 12.15 6.24 20160625 174900 12.15 6.26 20160625 174900 12.17 6.26 20160625 174900 12.19 6.26 20160625 174900 12.20 6.24 20160625 174900 12.25 6.24 20160625 174900 12.29 6.23 20160625 174900 12.32 6.23 20160625 174900 12.36 6.22 20160625 174900 12.39 6.22 20160625 174900 12.43 6.21 20160625 174900 12.50 6.22 20160625 174900 12.57 6.21 20160625 174900 12.63 6.21 20160625 175000 12.71 6.21 20160625 175000 12.77 6.21 20160625 175000 12.83 6.21 20160625 175000 12.88 6.21 20160625 175000 12.94 6.21 20160625 175000 13.02 6.21 20160625 175000 13.10 6.21 20160625 175000 13.19 6.21 20160625 175000 13.28 6.21 20160625 175000 13.36 6.22 20160625 175000 13.45 6.22 20160625 175000 13.55 6.22 20160625 175000 13.63 6.22 20160625 175000 13.72 6.22 20160625 175000 13.80 6.23 20160625 175000 13.88 6.23 20160625 175000 13.95 6.23 20160625 175000 14.03 6.24 20160625 175000 14.11 6.24 20160625 175000 14.18 6.24 20160625 175000 14.26 6.25 20160625 175000 14.35 6.25 20160625 175000 14.42 6.25 20160625 175000 14.49 6.25 20160625 175000 14.56 6.25 20160625 175000 14.63 6.26 20160625 175000 14.71 6.26 20160625 175000 14.79 6.26 20160625 175000 14.86 6.26 20160625 175000 14.93 6.26 20160625 175000 15.02 6.26 20160625 175000 15.09 6.27 20160625 175000 15.15 6.27 20160625 175000 15.22 6.27 20160625 175000 15.28 6.27 20160625 175000 15.34 6.27 20160625 175000 15.41 6.28 20160625 175000 15.48 6.28 20160625 175000 15.54 6.28 20160625 175000 15.62 6.28 20160625 175000 15.67 6.28 20160625 175000 15.70 6.28 20160625 175000 15.74 6.28 20160625 175000 15.78 6.28 20160625 175000 15.83 6.28 20160625 175000 15.86 6.28 20160625 175000 15.91 6.28 20160625 175000 15.97 6.28 20160625 175000 16.02 6.28 20160625 175000 16.17 6.29 20160625 175000 16.39 6.31 20160625 175000 16.57 6.32 20160625 175000 16.79 6.33 20160625 175000 17.00 6.35 20160625 175000 17.17 6.36 20160625 175000 17.39 6.38 20160625 175000 17.60 6.39 20160625 175000 17.78 6.41 20160625 175000 17.93 6.42 20160625 175000 18.08 6.44 20160625 175000 18.23 6.45 20160625 175000 18.36 6.47 20160625 175000 18.51 6.48 20160625 175100 18.68 6.50 20160625 175100 18.81 6.51 20160625 175100 18.97 6.53 20160625 175100 19.13 6.55 20160625 175100 19.23 6.56 20160625 175100 19.30 5.93 20160625 175100 19.36 6.57 20160625 175100 19.40 5.94 20160625 175100 19.50 5.96 20160625 175100 19.50 6.58 20160625 175100 19.58 5.97 20160625 175100 19.62 6.60 20160625 175100 19.69 5.98 20160625 175100 19.76 6.61 20160625 175100 19.79 6.00 20160625 175100 19.87 6.01 20160625 175100 19.88 6.62 20160625 175100 19.98 6.02 20160625 175100 20.00 6.63 20160625 175100 20.01 6.03 20160625 175100 20.01 6.04 20160625 175100 20.01 6.06 20160625 175100 20.01 6.07 20160625 175100 20.01 6.08 20160625 175100 20.01 6.10 20160625 175100 20.01 6.11 20160625 175100 20.02 6.12 20160625 175100 20.03 6.13 20160625 175100 20.12 6.17 20160625 175100 20.14 6.65 20160625 175100 20.23 6.20 20160625 175100 20.27 6.66 20160625 175100 20.32 6.23 20160625 175100 20.34 6.66 20160625 175100 20.43 6.67 20160625 175100 20.44 6.27 20160625 175100 20.52 6.67 20160625 175100 20.56 6.31 20160625 175100 20.62 6.68 20160625 175100 20.66 6.34 20160625 175100 20.70 6.68 20160625 175100 20.78 6.68 20160625 175100 20.79 6.37 20160625 175100 20.87 6.69 20160625 175100 20.92 6.41 20160625 175100 20.96 6.69 20160625 175100 21.02 6.44 20160625 175100 21.04 6.69 20160625 175100 21.09 6.47 20160625 175100 21.10 6.69 20160625 175100 21.14 6.49 20160625 175100 21.15 6.69 20160625 175100 21.19 6.52 20160625 175100 21.21 6.68 20160625 175100 21.26 6.54 20160625 175100 21.28 6.68 20160625 175100 21.32 6.57 20160625 175100 21.35 6.67 20160625 175100 21.38 6.59 20160625 175100 21.42 6.67 20160625 175100 21.46 6.62 20160625 175100 21.47 6.66 20160625 175100 21.52 6.64 20160625 175100 21.53 6.66 20160625 175200 12.19 4.72 20160625 175200 12.21 4.71 20160625 175200 12.22 4.75 20160625 175200 12.24 4.76 20160625 175200 12.28 4.70 20160625 175200 12.28 4.78 20160625 175200 12.32 4.81 20160625 175200 12.36 4.69 20160625 175200 12.36 4.82 20160625 175200 12.41 4.85 20160625 175200 12.45 4.68 20160625 175200 12.47 4.87 20160625 175200 12.50 4.89 20160625 175200 12.52 4.67 20160625 175200 12.61 4.66 20160625 175200 12.67 4.92 20160625 175200 12.71 4.65 20160625 175200 12.79 4.65 20160625 175200 12.86 4.97 20160625 175200 12.89 4.64 20160625 175200 12.99 4.63 20160625 175200 13.02 5.00 20160625 175200 13.06 4.63 20160625 175200 13.14 4.62 20160625 175200 13.22 5.04 20160625 175200 13.23 4.62 20160625 175200 13.31 4.61 20160625 175200 13.38 4.61 20160625 175200 13.42 5.09 20160625 175200 13.47 4.60 20160625 175200 13.56 4.59 20160625 175200 13.59 5.12 20160625 175200 13.62 4.59 20160625 175200 13.66 4.58 20160625 175200 13.67 4.57 20160625 175200 13.68 4.56 20160625 175200 13.70 4.55 20160625 175200 13.72 4.54 20160625 175200 13.73 4.54 20160625 175200 13.75 4.53 20160625 175200 13.77 4.52 20160625 175200 13.78 5.16 20160625 175200 13.79 4.51 20160625 175200 13.98 5.20 20160625 175200 14.16 5.24 20160625 175200 14.55 5.29 20160625 175200 14.93 5.35 20160625 175200 15.26 5.39 20160625 175200 15.64 5.45 20160625 175200 16.04 5.50 20160625 175200 16.44 5.55 20160625 175200 16.77 5.60 20160625 175200 17.17 5.65 20160625 175200 17.50 5.70 20160625 175200 17.67 5.72 20160625 175200 17.88 5.75 20160625 175200 18.08 5.77 20160625 175200 18.26 5.80 20160625 175200 18.47 5.82 20160625 175200 18.69 5.85 20160625 175200 18.87 5.87 20160625 175200 19.09 5.90 20160625 175200 19.25 5.92 20160625 175300 12.04 3.82 20160625 175300 12.05 3.81 20160625 175300 12.07 3.84 20160625 175300 12.09 3.80 20160625 175300 12.10 3.86 20160625 175300 12.13 3.78 20160625 175300 12.13 3.87 20160625 175300 12.16 3.89 20160625 175300 12.17 3.77 20160625 175300 12.20 3.91 20160625 175300 12.22 3.75 20160625 175300 12.23 3.93 20160625 175300 12.25 3.94 20160625 175300 12.27 3.74 20160625 175300 12.29 3.96 20160625 175300 12.31 3.73 20160625 175300 12.33 3.98 20160625 175300 12.37 3.71 20160625 175300 12.39 4.00 20160625 175300 12.41 3.53 20160625 175300 12.42 3.68 20160625 175300 12.43 3.65 20160625 175300 12.43 3.67 20160625 175300 12.43 3.70 20160625 175300 12.44 3.64 20160625 175300 12.46 3.62 20160625 175300 12.47 4.02 20160625 175300 12.48 3.55 20160625 175300 12.48 3.61 20160625 175300 12.50 3.59 20160625 175300 12.53 3.58 20160625 175300 12.55 3.56 20160625 175300 12.55 4.04 20160625 175300 12.65 4.06 20160625 175300 12.75 4.08 20160625 175300 12.86 4.09 20160625 175300 12.98 4.11 20160625 175300 13.11 4.13 20160625 175300 13.20 4.15 20160625 175300 13.30 4.17 20160625 175300 13.40 4.19 20160625 175300 13.50 4.21 20160625 175300 13.62 4.23 20160625 175300 13.71 4.25 20160625 175300 13.79 4.26 20160625 175300 13.83 4.50 20160625 175300 13.85 4.49 20160625 175300 13.88 4.48 20160625 175300 13.90 4.28 20160625 175300 13.90 4.47 20160625 175300 13.94 4.46 20160625 175300 13.96 4.45 20160625 175300 14.00 4.44 20160625 175300 14.01 4.30 20160625 175300 14.02 4.31 20160625 175300 14.02 4.33 20160625 175300 14.02 4.34 20160625 175300 14.02 4.35 20160625 175300 14.02 4.37 20160625 175300 14.03 4.38 20160625 175300 14.03 4.43 20160625 175300 14.04 4.39 20160625 175300 14.05 4.41 20160625 175300 14.06 4.42 20160625 175400 10.01 3.16 20160625 175400 10.11 3.17 20160625 175400 10.22 3.19 20160625 175400 10.34 3.20 20160625 175400 10.43 3.21 20160625 175400 10.54 3.22 20160625 175400 10.64 3.24 20160625 175400 10.73 3.25 20160625 175400 10.85 3.26 20160625 175400 11.01 3.28 20160625 175400 11.13 3.30 20160625 175400 11.29 3.32 20160625 175400 11.44 3.33 20160625 175400 11.57 3.35 20160625 175400 11.73 3.37 20160625 175400 11.88 3.38 20160625 175400 12.01 3.40 20160625 175400 12.09 3.42 20160625 175400 12.14 3.44 20160625 175400 12.18 3.45 20160625 175400 12.24 3.47 20160625 175400 12.31 3.49 20160625 175400 12.36 3.51 20160625 175400 5.20 2.64 20160625 175400 5.30 2.66 20160625 175400 5.41 2.67 20160625 175400 5.48 2.68 20160625 175400 5.58 2.69 20160625 175400 5.71 2.70 20160625 175400 5.82 2.71 20160625 175400 5.96 2.73 20160625 175400 6.10 2.74 20160625 175400 6.22 2.75 20160625 175400 6.37 2.76 20160625 175400 6.52 2.77 20160625 175400 6.65 2.78 20160625 175400 6.79 2.79 20160625 175400 6.97 2.81 20160625 175400 7.13 2.82 20160625 175400 7.31 2.83 20160625 175400 7.50 2.85 20160625 175400 7.66 2.86 20160625 175400 7.84 2.87 20160625 175400 8.03 2.89 20160625 175400 8.18 2.90 20160625 175400 8.37 2.91 20160625 175400 8.47 2.93 20160625 175400 8.56 2.94 20160625 175400 8.67 2.96 20160625 175400 8.78 2.97 20160625 175400 8.86 2.98 20160625 175400 8.97 3.00 20160625 175400 9.09 3.01 20160625 175400 9.19 3.03 20160625 175400 9.30 3.04 20160625 175400 9.37 3.05 20160625 175400 9.43 3.06 20160625 175400 9.50 3.08 20160625 175400 9.56 3.09 20160625 175400 9.62 3.10 20160625 175400 9.69 3.11 20160625 175400 9.75 3.13 20160625 175400 9.80 3.14 20160625 175400 9.89 3.15 20160625 175500 4.71 1.56 20160625 175500 4.77 1.62 20160625 175500 4.79 2.59 20160625 175500 4.81 2.57 20160625 175500 4.82 2.56 20160625 175500 4.83 2.55 20160625 175500 4.84 2.60 20160625 175500 4.85 2.53 20160625 175500 4.87 2.52 20160625 175500 4.89 2.51 20160625 175500 4.90 2.49 20160625 175500 4.92 2.48 20160625 175500 4.92 2.61 20160625 175500 4.96 2.46 20160625 175500 4.99 1.82 20160625 175500 5.00 2.45 20160625 175500 5.02 2.62 20160625 175500 5.03 1.86 20160625 175500 5.05 2.43 20160625 175500 5.06 1.90 20160625 175500 5.09 1.94 20160625 175500 5.10 2.41 20160625 175500 5.13 1.98 20160625 175500 5.13 2.63 20160625 175500 5.15 2.39 20160625 175500 5.16 2.01 20160625 175500 5.20 2.05 20160625 175500 5.21 2.37 20160625 175500 5.25 2.09 20160625 175500 5.28 2.13 20160625 175500 5.28 2.35 20160625 175500 5.32 2.18 20160625 175500 5.33 2.16 20160625 175500 5.33 2.20 20160625 175500 5.33 2.22 20160625 175500 5.33 2.34 20160625 175500 5.34 2.23 20160625 175500 5.35 2.25 20160625 175500 5.36 2.27 20160625 175500 5.38 2.29 20160625 175500 5.40 2.30 20160625 175500 5.40 2.32 20160625 181200 11.89 5.51 20160625 181200 11.89 5.53 20160625 181200 11.90 5.48 20160625 181200 11.90 5.54 20160625 181200 11.91 5.44 20160625 181200 11.91 5.56 20160625 181200 11.91 5.57 20160625 181200 11.91 5.58 20160625 181200 11.92 5.19 20160625 181200 11.92 5.42 20160625 181200 11.92 5.60 20160625 181200 11.93 5.39 20160625 181200 11.93 5.61 20160625 181200 11.94 5.36 20160625 181200 11.94 5.63 20160625 181200 11.94 5.64 20160625 181200 11.95 5.33 20160625 181200 11.96 5.24 20160625 181200 11.96 5.31 20160625 181200 11.96 5.65 20160625 181200 11.97 5.28 20160625 181200 11.98 5.67 20160625 181200 12.00 5.68 20160625 181200 12.01 5.69 20160625 181200 12.04 5.70 20160625 181200 12.05 5.71 20160625 181200 12.06 5.73 20160625 181200 12.09 5.74 20160625 181200 12.11 5.75 20160625 181200 12.14 5.77 20160625 181200 12.18 5.78 20160625 181200 12.23 5.80 20160625 181200 12.27 5.81 20160625 181200 12.31 5.83 20160625 181200 12.35 5.84 20160625 181200 12.39 5.86 20160625 181200 12.44 5.87 20160625 181200 12.48 5.89 20160625 181200 12.55 5.90 20160625 181200 12.63 5.92 20160625 181200 12.69 5.93 20160625 181200 12.77 5.95 20160625 181200 12.86 5.97 20160625 181200 12.92 5.98 20160625 181200 13.01 6.00 20160625 181200 13.09 6.02 20160625 181200 13.16 6.03 20160625 181200 13.29 6.05 20160625 181200 13.42 6.07 20160625 181200 13.52 6.08 20160625 181200 13.65 6.10 20160625 181200 13.78 6.12 20160625 181200 13.89 6.13 20160625 181200 14.02 6.15 20160625 181200 14.15 6.16 20160625 181200 14.25 6.18 20160625 181200 14.34 6.20 20160625 181200 14.43 6.21 20160625 181200 14.51 6.23 20160625 181200 14.60 6.24 20160625 181200 14.68 6.26 20160625 181200 14.78 6.27 20160625 182000 0.69 3.81 20160625 182000 0.74 3.81 20160625 182000 0.75 3.84 20160625 182000 0.76 3.84 20160625 182000 0.77 3.82 20160625 182000 0.86 3.84 20160625 182000 0.91 3.81 20160625 182000 0.98 3.82 20160625 182000 0.99 3.84 20160625 182000 1.12 3.84 20160625 182000 1.16 3.81 20160625 182000 1.24 3.84 20160625 182000 1.25 3.82 20160625 182000 1.38 3.83 20160625 182000 1.39 3.81 20160625 182000 1.46 3.82 20160625 182000 1.52 3.83 20160625 182000 1.60 3.82 20160625 182000 1.65 3.83 20160625 182000 1.68 3.81 20160625 182000 1.76 3.82 20160625 182000 1.80 3.83 20160625 182000 1.89 3.82 20160625 182000 1.92 3.83 20160625 182000 1.97 3.82 20160625 182000 2.03 3.82 20160625 182000 2.05 3.82 20160625 182000 2.08 3.82 20160625 182000 2.18 3.82 20160625 182000 2.20 3.82 20160625 182000 2.27 3.82 20160625 182000 2.33 3.82 20160625 182000 2.36 3.82 20160625 182000 2.48 3.81 20160625 182000 2.48 3.82 20160625 182000 2.60 3.81 20160625 182000 2.61 3.81 20160625 182100 0.33 3.66 20160625 182100 0.33 3.67 20160625 182100 0.38 3.65 20160625 182100 0.38 3.67 20160625 182100 0.43 3.68 20160625 182100 0.46 3.65 20160625 182100 0.53 3.69 20160625 182100 0.58 3.65 20160625 182100 0.63 3.69 20160625 182100 0.70 3.64 20160625 182100 0.71 3.70 20160625 182100 0.81 3.64 20160625 182100 0.83 3.70 20160625 182100 0.90 3.71 20160625 182100 0.94 3.64 20160625 182100 0.95 3.72 20160625 182100 0.99 3.72 20160625 182100 1.05 3.73 20160625 182100 1.07 3.64 20160625 182100 1.09 3.74 20160625 182100 1.14 3.74 20160625 182100 1.18 3.63 20160625 182100 1.20 3.75 20160625 182100 1.24 3.76 20160625 182100 1.29 3.76 20160625 182100 1.32 3.63 20160625 182100 1.33 3.77 20160625 182100 1.39 3.77 20160625 182100 1.44 3.78 20160625 182100 1.45 3.63 20160625 182100 1.48 3.78 20160625 182100 1.53 3.79 20160625 182100 1.58 3.62 20160625 182100 1.58 3.79 20160625 182100 1.62 3.80 20160625 182100 1.68 3.80 20160625 182100 1.69 3.62 20160625 182100 1.84 3.61 20160625 182100 1.95 3.61 20160625 182100 2.07 3.60 20160625 182100 2.18 3.59 20160625 182100 2.32 3.59 20160625 182100 2.43 3.58 20160625 182100 2.52 3.58 20160625 182100 2.58 3.57 20160625 182100 2.61 3.56 20160625 182100 2.63 3.55 20160625 182100 2.69 3.54 20160625 182100 2.72 3.53 20160625 182100 2.76 3.52 20160625 182100 2.81 3.51 20160625 182100 2.85 3.50 20160625 182100 2.88 3.49 20160625 182100 2.90 3.48 20160625 182100 2.91 3.47 20160625 182100 2.94 3.46 20160625 182100 2.95 3.44 20160625 182100 2.95 3.45 20160625 182100 2.99 3.42 20160625 182100 3.01 3.41 20160625 182100 3.02 3.40 20160625 182100 3.07 3.39 20160625 182100 3.11 3.38 20160625 182200 3.15 3.37 20160625 182200 3.20 3.36 20160625 182200 3.24 3.35 20160625 182200 3.30 3.33 20160625 182200 3.33 3.32 20160625 182200 3.38 3.31 20160625 182200 3.43 3.30 20160625 182200 3.44 3.29 20160625 182200 3.45 3.28 20160625 182200 3.48 3.27 20160625 182200 3.49 3.25 20160625 182200 3.51 3.25 20160625 182200 3.54 3.23 20160625 182200 3.56 3.22 20160625 182200 3.59 3.21 20160625 182200 3.62 3.20 20160625 182200 3.69 3.19 20160625 182200 3.76 3.18 20160625 182200 3.82 3.17 20160625 182200 3.89 3.16 20160625 182200 3.97 3.14 20160625 182200 4.03 3.14 20160625 182200 4.11 3.12 20160625 182200 4.18 3.11 20160625 182200 4.27 3.10 20160625 182200 4.35 3.09 20160625 182200 4.44 3.08 20160625 182200 4.54 3.07 20160625 182200 4.62 3.06 20160625 182200 4.72 3.05 20160625 182200 4.83 3.04 20160625 182200 4.92 3.03 20160625 182200 5.01 3.03 20160625 182200 5.07 3.01 20160625 182200 5.08 3.01 20160625 182200 5.09 3.00 20160625 182200 5.10 2.98 20160625 182200 5.10 2.99 20160625 182200 5.11 2.95 20160625 182200 5.11 2.96 20160625 182200 5.11 2.97 20160625 182200 5.12 2.94 20160625 182200 5.14 2.93 20160625 182200 5.17 2.92 20160625 182200 5.21 2.91 20160625 182200 5.24 2.90 20160625 182200 5.26 2.89 20160625 182200 5.30 2.88 20160625 182200 5.32 2.87 20160625 182200 5.36 2.86 20160625 182200 5.38 2.85 20160625 182200 5.46 2.85 20160625 182200 5.55 2.84 20160625 182200 5.62 2.83 20160625 182200 5.71 2.83 20160625 182200 5.80 2.82 20160625 182200 5.87 2.81 20160625 182200 5.96 2.81 20160625 182200 6.04 2.80 20160625 182200 6.11 2.79 20160625 182200 6.15 2.79 20160625 182200 6.20 2.78 20160625 182200 6.24 2.77 20160625 182200 6.28 2.77 20160625 182300 5.22 2.54 20160625 182300 5.27 2.54 20160625 182300 5.27 2.55 20160625 182300 5.31 2.53 20160625 182300 5.33 2.56 20160625 182300 5.35 2.53 20160625 182300 5.39 2.52 20160625 182300 5.42 2.52 20160625 182300 5.42 2.56 20160625 182300 5.46 2.51 20160625 182300 5.47 2.57 20160625 182300 5.49 2.51 20160625 182300 5.52 2.50 20160625 182300 5.54 2.58 20160625 182300 5.55 2.50 20160625 182300 5.59 2.49 20160625 182300 5.62 2.59 20160625 182300 5.63 2.49 20160625 182300 5.67 2.48 20160625 182300 5.67 2.59 20160625 182300 5.72 2.48 20160625 182300 5.75 2.60 20160625 182300 5.77 2.48 20160625 182300 5.78 2.42 20160625 182300 5.78 2.43 20160625 182300 5.79 2.43 20160625 182300 5.80 2.61 20160625 182300 5.82 2.44 20160625 182300 5.82 2.47 20160625 182300 5.83 2.44 20160625 182300 5.84 2.44 20160625 182300 5.85 2.42 20160625 182300 5.87 2.45 20160625 182300 5.87 2.47 20160625 182300 5.87 2.62 20160625 182300 5.89 2.45 20160625 182300 5.93 2.42 20160625 182300 5.93 2.46 20160625 182300 5.94 2.62 20160625 182300 5.98 2.42 20160625 182300 6.02 2.63 20160625 182300 6.06 2.41 20160625 182300 6.09 2.64 20160625 182300 6.13 2.41 20160625 182300 6.17 2.65 20160625 182300 6.18 2.41 20160625 182300 6.24 2.41 20160625 182300 6.26 2.65 20160625 182300 6.33 2.76 20160625 182300 6.36 2.66 20160625 182300 6.38 2.75 20160625 182300 6.42 2.75 20160625 182300 6.45 2.67 20160625 182300 6.45 2.74 20160625 182300 6.47 2.71 20160625 182300 6.47 2.72 20160625 182300 6.47 2.73 20160625 182300 6.48 2.70 20160625 182300 6.48 2.71 20160625 182300 6.48 2.73 20160625 182300 6.49 2.69 20160625 182300 6.50 2.69 20160625 182300 6.51 2.68 20160625 182400 6.30 2.41 20160625 182400 6.67 2.37 20160625 182400 6.73 2.36 20160625 182400 6.84 2.36 20160625 183100 10.19 2.63 20160625 183100 10.54 2.66 20160625 183100 10.67 2.69 20160625 183100 10.82 2.72 20160625 183100 10.96 2.75 20160625 183100 11.06 2.77 20160625 183100 11.20 2.80 20160625 183100 11.32 2.83 20160625 183100 11.46 2.86 20160625 183100 11.56 2.89 20160625 183100 11.61 2.90 20160625 183100 2.11 1.97 20160625 183100 2.14 1.93 20160625 183100 2.41 2.02 20160625 183100 2.44 1.89 20160625 183100 2.93 1.84 20160625 183100 2.93 2.07 20160625 183100 3.11 1.78 20160625 183100 3.25 1.74 20160625 183100 3.44 1.69 20160625 183100 3.61 2.11 20160625 183100 3.63 1.64 20160625 183100 3.84 1.58 20160625 183100 4.02 1.53 20160625 183100 4.22 1.48 20160625 183100 4.22 2.15 20160625 183100 4.45 1.08 20160625 183100 4.45 1.14 20160625 183100 4.45 1.42 20160625 183100 4.46 1.02 20160625 183100 4.46 1.18 20160625 183100 4.47 0.99 20160625 183100 4.47 1.23 20160625 183100 4.50 1.27 20160625 183100 4.52 1.33 20160625 183100 4.54 1.38 20160625 183100 5.02 2.19 20160625 183100 5.78 2.24 20160625 183100 6.27 2.28 20160625 183100 6.85 2.33 20160625 183100 7.41 2.38 20160625 183100 8.00 2.43 20160625 183100 8.46 2.47 20160625 183100 9.05 2.53 20160625 183100 9.63 2.58 20160625 183200 10.00 2.59 20160625 183200 10.01 2.60 20160625 183200 10.02 2.60 20160625 183200 10.05 2.61 20160625 183200 10.08 2.62 20160625 183200 10.11 2.63 20160625 183200 10.13 2.64 20160625 183200 10.16 2.65 20160625 183200 10.20 2.65 20160625 183200 10.22 2.66 20160625 183200 10.25 2.67 20160625 183200 10.29 2.68 20160625 183200 10.29 2.69 20160625 183200 10.30 2.70 20160625 183200 10.30 2.71 20160625 183200 10.30 2.72 20160625 183200 10.30 2.73 20160625 183200 10.31 2.74 20160625 183200 10.32 2.75 20160625 183200 10.32 2.76 20160625 183200 10.37 2.77 20160625 183200 10.43 2.78 20160625 183200 10.49 2.79 20160625 183200 10.54 2.80 20160625 183200 10.60 2.81 20160625 183200 10.66 2.82 20160625 183200 10.73 2.83 20160625 183200 10.79 2.84 20160625 183200 10.84 2.85 20160625 183200 10.90 2.86 20160625 183200 10.95 2.86 20160625 183200 10.99 2.87 20160625 183200 11.05 2.88 20160625 183200 11.10 2.89 20160625 183200 11.14 2.90 20160625 183200 11.19 2.91 20160625 183200 11.24 2.91 20160625 183200 11.29 2.92 20160625 183200 11.33 2.93 20160625 183200 11.38 2.93 20160625 183200 11.43 2.94 20160625 183200 11.48 2.94 20160625 183200 11.52 2.95 20160625 183200 11.57 2.95 20160625 183200 11.62 2.91 20160625 183200 11.62 2.96 20160625 183200 11.63 2.91 20160625 183200 11.64 2.92 20160625 183200 11.66 2.93 20160625 183200 11.67 2.94 20160625 183200 11.67 2.96 20160625 183200 11.68 2.95 20160625 183200 11.68 2.96 20160625 183200 11.69 2.95 20160625 183200 11.69 2.96 20160625 183200 11.70 2.96 20160625 183200 11.71 2.96 20160625 183200 9.99 2.58 20160625 183300 10.01 2.51 20160625 183300 10.04 2.50 20160625 183300 10.05 2.43 20160625 183300 10.05 2.44 20160625 183300 10.06 2.45 20160625 183300 10.06 2.50 20160625 183300 10.07 2.46 20160625 183300 10.07 2.47 20160625 183300 10.08 2.47 20160625 183300 10.09 2.48 20160625 183300 10.09 2.49 20160625 183300 10.10 2.48 20160625 183300 10.14 2.41 20160625 183300 10.32 2.38 20160625 183300 10.47 2.36 20160625 183300 10.65 2.33 20160625 183300 10.82 2.29 20160625 183300 11.00 2.26 20160625 183300 11.14 2.24 20160625 183300 11.32 2.20 20160625 183300 11.49 2.17 20160625 183300 9.90 2.54 20160625 183300 9.92 2.53 20160625 183300 9.92 2.55 20160625 183300 9.94 2.53 20160625 183300 9.94 2.56 20160625 183300 9.95 2.57 20160625 183300 9.97 2.52 20160625 183300 9.97 2.57 20160625 183300 9.99 2.52 20160625 183500 3.52 0.39 20160625 183500 3.55 0.38 20160625 183500 3.58 0.36 20160625 183500 3.61 0.35 20160625 183500 3.64 0.34 20160625 183500 3.67 0.33 20160625 183500 3.67 0.38 20160625 183500 3.70 0.32 20160625 183500 3.73 0.31 20160625 183500 3.77 0.30 20160625 183500 4.14 0.34 20160625 183500 4.27 0.34 20160625 183500 4.61 0.32 20160625 183500 4.94 0.31 20160625 183500 5.00 0.32 20160625 183500 5.04 0.32 20160625 183500 5.07 0.33 20160625 183500 5.13 0.33 20160625 183500 5.17 0.34 20160625 183500 5.20 0.34 20160625 183500 5.26 0.34 20160625 183600 3.44 0.93 20160625 183600 3.44 0.94 20160625 183600 3.44 0.96 20160625 183600 3.44 0.97 20160625 183600 3.46 0.91 20160625 183600 3.46 0.98 20160625 183600 3.48 0.98 20160625 183600 3.49 0.89 20160625 183600 3.51 0.99 20160625 183600 3.53 0.88 20160625 183600 3.55 0.99 20160625 183600 3.58 0.99 20160625 183600 3.59 0.86 20160625 183600 3.62 1.00 20160625 183600 3.64 1.00 20160625 183600 3.65 0.85 20160625 183600 3.66 1.00 20160625 183600 3.69 1.00 20160625 183600 3.72 0.83 20160625 183600 3.73 1.01 20160625 183600 3.74 0.69 20160625 183600 3.75 0.74 20160625 183600 3.76 0.63 20160625 183600 3.77 1.01 20160625 183600 3.78 0.81 20160625 183600 3.81 0.57 20160625 183600 3.81 1.01 20160625 183600 3.86 1.01 20160625 183600 3.90 0.51 20160625 183600 3.92 1.01 20160625 183600 3.97 1.02 20160625 183600 3.99 0.46 20160625 183600 4.01 1.02 20160625 183600 4.06 1.02 20160625 183600 4.12 1.02 20160625 183600 4.13 0.40 20160625 183600 4.17 1.02 20160625 183600 4.21 0.31 20160625 183600 4.21 1.03 20160625 183600 4.27 1.03 20160625 183600 4.30 0.34 20160625 183600 4.33 1.03 20160625 183600 4.38 1.03 20160625 183600 4.38 1.08 20160625 183600 4.41 1.04 20160625 183600 4.44 1.04 20160625 183600 4.46 1.08 20160625 183600 4.48 1.05 20160625 183600 4.51 1.05 20160625 183600 4.53 1.08 20160625 183600 4.55 1.05 20160625 183600 4.59 1.06 20160625 183600 4.61 1.07 20160625 183600 4.63 1.06 20160625 183600 4.67 1.06 20160625 183600 4.69 1.07 20160625 183700 1.47 0.84 20160625 183700 1.49 0.81 20160625 183700 1.69 0.88 20160625 183700 1.74 0.78 20160625 183700 2.11 0.91 20160625 183700 2.19 0.74 20160625 183700 2.52 0.94 20160625 183700 2.73 0.71 20160625 183700 3.00 0.97 20160625 183700 3.25 0.99 20160625 183700 3.49 1.02 20160625 183700 3.69 1.04 20160625 183700 3.94 1.07 20160625 183700 4.06 1.10 20160625 183700 4.07 1.10 20160625 183700 4.10 1.10 20160625 183700 4.14 1.10 20160625 183700 4.15 1.09 20160625 183700 4.19 1.11 20160625 183700 4.21 1.09 20160625 183700 4.23 1.11 20160625 183700 4.24 1.09 20160625 183700 4.26 1.12 20160625 183700 4.30 1.09 20160625 183700 4.31 1.12 20160625 183700 4.35 1.12 20160625 183700 4.39 1.13 20160625 183700 4.42 1.13 20160625 183700 4.44 1.14 20160625 183700 4.46 1.12 20160625 183700 4.46 1.14 20160625 183700 4.48 1.15 20160625 183700 4.51 1.15 20160625 183700 4.54 1.16 20160625 183700 4.57 1.16 20160625 183700 4.60 1.17 20160625 183700 4.64 1.17 20160625 183700 4.67 1.14 20160625 183700 4.68 1.17 20160625 183700 4.72 1.18 20160625 183700 4.77 1.18 20160625 183700 4.81 1.18 20160625 183700 4.86 1.19 20160625 183700 4.91 1.19 20160625 183700 4.94 1.16 20160625 183700 4.95 1.19 20160625 183700 5.01 1.20 20160625 183700 5.04 1.20 20160625 183700 5.05 1.19 20160625 183700 5.05 1.20 20160625 183700 5.06 1.18 20160625 191300 9.73 2.15 20160625 191300 9.80 2.17 20160625 191300 9.84 2.18 20160625 191300 9.92 2.20 20160625 191300 9.94 2.20 20160625 191300 9.96 2.20 20160625 191300 9.98 2.19 20160625 191300 9.98 2.20 20160625 191400 10.01 2.15 20160625 191400 10.01 2.18 20160625 191400 10.02 1.93 20160625 191400 10.03 2.17 20160625 191400 10.04 2.17 20160625 191400 10.05 2.16 20160625 191400 10.07 1.94 20160625 191400 10.08 1.95 20160625 191400 10.09 1.96 20160625 191400 10.10 1.97 20160625 191400 10.12 1.98 20160625 191400 10.14 1.99 20160625 191400 10.15 2.00 20160625 191400 10.18 2.01 20160625 191400 10.19 2.02 20160625 191400 10.22 2.03 20160625 191400 10.25 2.04 20160625 191400 10.28 2.06 20160625 191400 10.31 2.07 20160625 191400 10.33 2.08 20160625 191400 10.35 2.09 20160625 191400 10.38 2.10 20160625 191400 10.40 2.11 20160625 191400 10.42 2.12 20160625 191400 10.46 2.14 20160625 191400 10.52 2.17 20160625 191400 10.57 2.20 20160625 191400 10.62 2.22 20160625 191400 10.67 2.25 20160625 191400 10.73 2.27 20160625 191400 10.78 2.30 20160625 191400 9.63 1.88 20160625 191400 9.64 1.89 20160625 191400 9.66 1.90 20160625 191400 9.67 1.89 20160625 191400 9.68 1.91 20160625 191400 9.70 1.91 20160625 191400 9.71 1.92 20160625 191400 9.72 1.89 20160625 191400 9.73 1.93 20160625 191400 9.75 1.94 20160625 191400 9.76 1.90 20160625 191400 9.76 2.06 20160625 191400 9.76 2.07 20160625 191400 9.77 1.95 20160625 191400 9.77 2.05 20160625 191400 9.78 1.96 20160625 191400 9.78 1.97 20160625 191400 9.78 1.99 20160625 191400 9.78 2.00 20160625 191400 9.78 2.02 20160625 191400 9.78 2.03 20160625 191400 9.78 2.08 20160625 191400 9.82 1.91 20160625 191400 9.82 2.09 20160625 191400 9.85 2.10 20160625 191400 9.87 1.91 20160625 191400 9.88 2.11 20160625 191400 9.92 1.92 20160625 191400 9.92 2.12 20160625 191400 9.95 2.13 20160625 191400 9.97 1.93 20160625 191400 9.98 2.14 20160625 191500 10.83 2.32 20160625 191500 10.88 2.35 20160625 191500 10.92 2.38 20160625 191500 10.97 2.40 20160625 191500 11.00 2.42 20160625 191500 11.04 2.44 20160625 191500 11.07 2.47 20160625 191500 11.11 2.49 20160625 191500 11.14 2.51 20160625 191500 11.17 2.54 20160625 191500 11.20 2.56 20160625 191500 11.24 2.58 20160625 191500 11.27 2.59 20160625 191500 11.31 2.61 20160625 191500 11.35 2.62 20160625 191500 11.39 2.64 20160625 191500 11.42 2.66 20160625 191500 11.47 2.67 20160625 191500 11.51 2.69 20160625 191500 11.54 2.70 20160625 191500 11.56 2.71 20160625 191500 11.59 2.64 20160625 191500 11.59 2.72 20160625 191500 11.61 2.62 20160625 191500 11.61 2.66 20160625 191500 11.62 2.60 20160625 191500 11.62 2.67 20160625 191500 11.62 2.73 20160625 191500 11.63 2.57 20160625 191500 11.64 2.45 20160625 191500 11.64 2.47 20160625 191500 11.64 2.55 20160625 191500 11.64 2.69 20160625 191500 11.64 2.74 20160625 191500 11.65 2.44 20160625 191500 11.65 2.53 20160625 191500 11.66 2.42 20160625 191500 11.66 2.50 20160625 191500 11.66 2.70 20160625 191500 11.67 2.49 20160625 191500 11.67 2.75 20160625 191500 11.68 2.40 20160625 191500 11.68 2.45 20160625 191500 11.68 2.46 20160625 191500 11.68 2.72 20160625 191500 11.69 2.38 20160625 191500 11.69 2.41 20160625 191500 11.69 2.42 20160625 191500 11.70 2.37 20160625 191500 11.70 2.39 20160625 191500 11.70 2.73 20160625 191500 11.70 2.76 20160625 191500 11.71 2.36 20160625 191500 11.71 2.38 20160625 191500 11.72 2.35 20160625 191500 11.72 2.36 20160625 191500 11.72 2.75 20160625 191500 11.72 2.77 20160625 191500 11.73 2.77 20160625 191500 11.75 2.78 20160625 191600 10.00 2.63 20160625 191600 10.09 2.64 20160625 191600 10.18 2.65 20160625 191600 10.28 2.66 20160625 191600 10.38 2.68 20160625 191600 10.46 2.68 20160625 191600 10.54 2.70 20160625 191600 10.62 2.71 20160625 191600 10.70 2.73 20160625 191600 10.75 2.74 20160625 191600 10.83 2.75 20160625 191600 10.88 2.76 20160625 191600 10.91 2.77 20160625 191600 10.98 2.78 20160625 191600 11.01 2.79 20160625 191600 11.07 2.80 20160625 191600 11.10 2.80 20160625 191600 11.14 2.80 20160625 191600 11.21 2.81 20160625 191600 11.27 2.82 20160625 191600 11.33 2.83 20160625 191600 11.40 2.83 20160625 191600 11.48 2.84 20160625 191600 11.52 2.82 20160625 191600 11.53 2.78 20160625 191600 11.55 2.75 20160625 191600 11.56 2.70 20160625 191600 11.58 2.65 20160625 191600 11.59 2.62 20160625 191600 11.61 2.57 20160625 191600 11.62 2.53 20160625 191600 6.99 2.27 20160625 191600 7.11 2.28 20160625 191600 7.22 2.29 20160625 191600 7.32 2.30 20160625 191600 7.43 2.30 20160625 191600 7.53 2.31 20160625 191600 7.64 2.32 20160625 191600 7.73 2.33 20160625 191600 7.84 2.34 20160625 191600 7.95 2.35 20160625 191600 8.06 2.36 20160625 191600 8.15 2.37 20160625 191600 8.26 2.38 20160625 191600 8.33 2.39 20160625 191600 8.40 2.40 20160625 191600 8.48 2.41 20160625 191600 8.55 2.42 20160625 191600 8.63 2.43 20160625 191600 8.70 2.44 20160625 191600 8.78 2.45 20160625 191600 8.85 2.46 20160625 191600 8.94 2.48 20160625 191600 9.01 2.49 20160625 191600 9.10 2.50 20160625 191600 9.19 2.52 20160625 191600 9.28 2.53 20160625 191600 9.36 2.54 20160625 191600 9.45 2.56 20160625 191600 9.54 2.57 20160625 191600 9.63 2.59 20160625 191600 9.71 2.60 20160625 191600 9.80 2.61 20160625 191600 9.90 2.62 20160625 191700 4.91 2.05 20160625 191700 4.92 2.05 20160625 191700 5.04 2.05 20160625 191700 5.20 2.05 20160625 191700 5.34 2.06 20160625 191700 5.51 2.06 20160625 191700 5.56 2.16 20160625 191700 5.57 2.16 20160625 191700 5.59 2.16 20160625 191700 5.60 2.16 20160625 191700 5.63 2.16 20160625 191700 5.65 2.16 20160625 191700 5.69 2.16 20160625 191700 5.70 2.07 20160625 191700 5.71 2.17 20160625 191700 5.72 2.16 20160625 191700 5.72 2.17 20160625 191700 5.72 2.18 20160625 191700 5.73 2.16 20160625 191700 5.73 2.18 20160625 191700 5.73 2.19 20160625 191700 5.76 2.19 20160625 191700 5.83 2.19 20160625 191700 5.89 2.16 20160625 191700 5.90 2.07 20160625 191700 5.91 2.20 20160625 191700 5.99 2.21 20160625 191700 6.01 2.15 20160625 191700 6.06 2.08 20160625 191700 6.07 2.21 20160625 191700 6.14 2.22 20160625 191700 6.17 2.15 20160625 191700 6.22 2.22 20160625 191700 6.27 2.08 20160625 191700 6.27 2.15 20160625 191700 6.30 2.23 20160625 191700 6.43 2.15 20160625 191700 6.45 2.09 20160625 191700 6.46 2.24 20160625 191700 6.51 2.09 20160625 191700 6.56 2.10 20160625 191700 6.57 2.24 20160625 191700 6.58 2.15 20160625 191700 6.61 2.11 20160625 191700 6.65 2.12 20160625 191700 6.68 2.12 20160625 191700 6.68 2.25 20160625 191700 6.71 2.13 20160625 191700 6.71 2.15 20160625 191700 6.73 2.14 20160625 191700 6.76 2.15 20160625 191700 6.80 2.26 20160625 191700 6.88 2.27 20160625 191800 4.92 2.05 20160625 191800 4.93 2.05 20160625 191800 4.96 2.05 20160625 191800 5.01 2.05 20160625 191800 5.08 2.05 20160625 191800 5.13 2.06 20160625 191800 5.20 2.06 20160625 191800 5.25 2.06 20160625 191800 5.32 2.06 20160625 191800 5.38 2.06 20160625 191800 5.45 2.06 20160625 191800 5.53 1.90 20160625 191800 5.53 2.06 20160625 191800 5.58 1.90 20160625 191800 5.60 2.06 20160625 191800 5.62 1.91 20160625 191800 5.66 1.97 20160625 191800 5.67 1.91 20160625 191800 5.67 1.97 20160625 191800 5.68 1.97 20160625 191800 5.68 1.98 20160625 191800 5.69 2.06 20160625 191800 5.70 1.96 20160625 191800 5.71 1.96 20160625 191800 5.71 1.98 20160625 191800 5.72 1.91 20160625 191800 5.72 1.96 20160625 191800 5.73 1.98 20160625 191800 5.74 1.95 20160625 191800 5.75 1.95 20160625 191800 5.75 1.98 20160625 191800 5.75 2.05 20160625 191800 5.76 1.95 20160625 191800 5.77 1.92 20160625 191800 5.78 1.94 20160625 191800 5.78 1.99 20160625 191800 5.80 1.94 20160625 191800 5.80 1.99 20160625 191800 5.81 1.92 20160625 191800 5.82 1.94 20160625 191800 5.82 1.99 20160625 191800 5.83 1.94 20160625 191800 5.85 1.93 20160625 191800 5.85 1.99 20160625 191800 5.85 2.05 20160625 191800 5.86 1.92 20160625 191800 5.87 1.93 20160625 191800 5.89 1.93 20160625 191800 5.89 2.00 20160625 191800 5.90 1.93 20160625 191800 5.91 1.92 20160625 191800 5.93 2.01 20160625 191800 5.94 2.05 20160625 191800 5.97 2.01 20160625 191800 6.00 2.02 20160625 191800 6.02 2.05 20160625 191800 6.05 2.02 20160625 191800 6.08 2.03 20160625 191800 6.10 2.04 20160625 191800 6.12 2.03 20160625 191800 6.15 2.04 20160625 191800 6.19 2.04 20160625 191900 3.75 1.90 20160625 191900 3.78 1.89 20160625 191900 3.79 1.88 20160625 191900 3.81 1.88 20160625 191900 3.82 1.87 20160625 191900 3.83 1.87 20160625 191900 3.85 1.86 20160625 191900 3.86 1.86 20160625 191900 3.88 1.85 20160625 191900 3.89 1.85 20160625 191900 3.91 1.84 20160625 191900 3.93 1.84 20160625 191900 3.94 1.83 20160625 191900 3.95 1.83 20160625 191900 3.96 1.83 20160625 191900 3.97 1.83 20160625 191900 3.98 1.83 20160625 191900 3.99 1.82 20160625 191900 4.01 1.82 20160625 191900 4.02 1.82 20160625 191900 4.04 1.82 20160625 191900 4.08 1.82 20160625 191900 4.12 1.82 20160625 191900 4.16 1.82 20160625 191900 4.20 1.82 20160625 191900 4.24 1.82 20160625 191900 4.29 1.82 20160625 191900 4.33 1.82 20160625 191900 4.37 1.83 20160625 191900 4.41 1.83 20160625 191900 4.47 1.83 20160625 191900 4.53 1.83 20160625 191900 4.57 1.83 20160625 191900 4.63 1.83 20160625 191900 4.69 1.83 20160625 191900 4.74 1.84 20160625 191900 4.79 1.84 20160625 191900 4.85 1.84 20160625 191900 4.87 1.84 20160625 191900 4.87 1.85 20160625 191900 4.88 1.85 20160625 191900 4.89 1.85 20160625 191900 4.89 1.86 20160625 191900 4.91 1.86 20160625 191900 4.93 1.86 20160625 191900 4.96 1.86 20160625 191900 4.98 1.87 20160625 191900 5.00 1.87 20160625 191900 5.02 1.87 20160625 191900 5.05 1.87 20160625 191900 5.07 1.88 20160625 191900 5.09 1.88 20160625 191900 5.14 1.88 20160625 191900 5.19 1.88 20160625 191900 5.23 1.88 20160625 191900 5.28 1.89 20160625 191900 5.33 1.89 20160625 191900 5.38 1.89 20160625 191900 5.43 1.89 20160625 191900 5.48 1.90 20160625 192000 1.21 2.09 20160625 192000 1.25 2.08 20160625 192000 1.40 2.10 20160625 192000 1.52 2.07 20160625 192000 1.74 2.06 20160625 192000 1.78 2.10 20160625 192000 1.91 2.06 20160625 192000 2.05 2.05 20160625 192000 2.24 2.04 20160625 192000 2.25 2.11 20160625 192000 2.44 2.04 20160625 192000 2.63 2.03 20160625 192000 2.68 2.12 20160625 192000 2.81 2.02 20160625 192000 3.01 2.02 20160625 192000 3.22 2.01 20160625 192000 3.23 2.13 20160625 192000 3.26 2.00 20160625 192000 3.31 1.99 20160625 192000 3.36 1.99 20160625 192000 3.41 1.98 20160625 192000 3.45 1.97 20160625 192000 3.51 1.96 20160625 192000 3.56 1.95 20160625 192000 3.62 1.95 20160625 192000 3.66 1.94 20160625 192000 3.67 1.93 20160625 192000 3.69 1.92 20160625 192000 3.70 1.92 20160625 192000 3.72 1.91 20160625 192000 3.74 1.90 20160625 192000 3.80 2.14 20160625 192000 4.25 2.15 20160625 192000 4.58 2.16 20160625 192000 4.98 2.18 20160625 192000 5.39 2.19 20160625 192000 5.73 2.20 20160625 192000 6.12 2.22 20160625 192000 6.53 2.23 20160625 192000 6.93 2.24 20160625 192000 7.27 2.26 20160625 192000 7.37 2.27 20160625 192000 7.41 2.28 20160625 192000 7.46 2.28 20160625 192000 7.49 2.29 20160625 192000 7.53 2.30 20160625 192000 7.57 2.31 20160625 192000 7.61 2.32 20160625 192000 7.64 2.33 20160625 192000 7.68 2.34 20160625 192000 7.74 2.35 20160625 192000 7.79 2.36 20160625 192000 7.85 2.37 20160625 192000 7.90 2.38 20160625 192000 7.96 2.39 20160625 192000 8.01 2.40 20160625 192000 8.06 2.42 20160625 192000 8.12 2.43 20160625 192000 8.15 2.44 20160625 192000 8.17 2.45 20160625 192000 8.19 2.46 20160625 192000 8.21 2.47 20160625 192000 8.23 2.48 20160625 192100 10.13 3.16 20160625 192100 10.26 3.18 20160625 192100 10.41 3.20 20160625 192100 10.56 3.22 20160625 192100 10.64 3.23 20160625 192100 10.74 3.24 20160625 192100 10.84 3.25 20160625 192100 10.95 3.26 20160625 192100 11.04 3.27 20160625 192100 11.16 3.28 20160625 192100 11.28 3.29 20160625 192100 11.35 3.31 20160625 192100 11.37 3.31 20160625 192100 11.38 3.31 20160625 192100 11.40 3.30 20160625 192100 11.40 3.31 20160625 192100 11.41 3.31 20160625 192100 11.43 3.31 20160625 192100 11.44 3.30 20160625 192100 11.46 3.30 20160625 192100 8.25 2.49 20160625 192100 8.27 2.50 20160625 192100 8.29 2.51 20160625 192100 8.32 2.52 20160625 192100 8.33 2.53 20160625 192100 8.34 2.54 20160625 192100 8.35 2.55 20160625 192100 8.36 2.56 20160625 192100 8.38 2.57 20160625 192100 8.39 2.58 20160625 192100 8.41 2.59 20160625 192100 8.42 2.60 20160625 192100 8.43 2.61 20160625 192100 8.45 2.63 20160625 192100 8.47 2.64 20160625 192100 8.48 2.65 20160625 192100 8.50 2.67 20160625 192100 8.52 2.68 20160625 192100 8.54 2.69 20160625 192100 8.55 2.71 20160625 192100 8.56 2.85 20160625 192100 8.57 2.72 20160625 192100 8.57 2.84 20160625 192100 8.58 2.81 20160625 192100 8.58 2.82 20160625 192100 8.59 2.73 20160625 192100 8.59 2.75 20160625 192100 8.59 2.76 20160625 192100 8.59 2.78 20160625 192100 8.59 2.79 20160625 192100 8.59 2.87 20160625 192100 8.67 2.89 20160625 192100 8.75 2.91 20160625 192100 8.82 2.93 20160625 192100 8.90 2.95 20160625 192100 8.98 2.97 20160625 192100 9.07 2.99 20160625 192100 9.14 3.00 20160625 192100 9.23 3.03 20160625 192100 9.37 3.05 20160625 192100 9.53 3.07 20160625 192100 9.66 3.09 20160625 192100 9.81 3.11 20160625 192100 9.97 3.14 20160625 192200 10.05 3.04 20160625 192200 10.12 3.05 20160625 192200 10.19 3.06 20160625 192200 10.24 3.07 20160625 192200 10.31 3.09 20160625 192200 10.37 3.10 20160625 192200 10.42 3.11 20160625 192200 10.47 3.11 20160625 192200 10.52 3.12 20160625 192200 10.57 3.13 20160625 192200 10.63 3.14 20160625 192200 10.67 3.15 20160625 192200 10.73 3.16 20160625 192200 10.78 3.17 20160625 192200 10.82 3.18 20160625 192200 10.88 3.19 20160625 192200 10.93 3.20 20160625 192200 10.98 3.21 20160625 192200 11.02 3.22 20160625 192200 11.08 3.23 20160625 192200 11.13 3.24 20160625 192200 11.18 3.25 20160625 192200 11.23 3.26 20160625 192200 11.23 3.27 20160625 192200 11.24 3.27 20160625 192200 11.25 3.28 20160625 192200 11.26 3.28 20160625 192200 11.27 3.29 20160625 192200 11.29 3.29 20160625 192200 11.30 3.30 20160625 192200 11.32 3.30 20160625 192200 11.33 3.31 20160625 192200 8.06 2.76 20160625 192200 8.12 2.77 20160625 192200 8.19 2.78 20160625 192200 8.26 2.79 20160625 192200 8.33 2.80 20160625 192200 8.39 2.80 20160625 192200 8.47 2.81 20160625 192200 8.54 2.82 20160625 192200 8.60 2.83 20160625 192200 8.67 2.84 20160625 192200 8.73 2.85 20160625 192200 8.78 2.86 20160625 192200 8.83 2.86 20160625 192200 8.89 2.87 20160625 192200 8.94 2.88 20160625 192200 9.00 2.89 20160625 192200 9.05 2.89 20160625 192200 9.11 2.90 20160625 192200 9.17 2.91 20160625 192200 9.23 2.92 20160625 192200 9.30 2.93 20160625 192200 9.37 2.94 20160625 192200 9.45 2.95 20160625 192200 9.51 2.96 20160625 192200 9.58 2.97 20160625 192200 9.66 2.98 20160625 192200 9.74 2.99 20160625 192200 9.80 2.99 20160625 192200 9.86 3.01 20160625 192200 9.93 3.02 20160625 192200 9.98 3.03 20160625 192300 4.62 2.57 20160625 192300 4.62 2.58 20160625 192300 4.63 2.57 20160625 192300 4.64 2.57 20160625 192300 4.64 2.58 20160625 192300 4.65 2.57 20160625 192300 4.66 2.58 20160625 192300 4.69 2.59 20160625 192300 4.72 2.59 20160625 192300 4.77 2.57 20160625 192300 4.90 2.57 20160625 192300 5.05 2.57 20160625 192300 5.19 2.57 20160625 192300 5.34 2.58 20160625 192300 5.47 2.58 20160625 192300 5.62 2.58 20160625 192300 5.77 2.58 20160625 192300 5.89 2.58 20160625 192300 5.99 2.59 20160625 192300 6.09 2.59 20160625 192300 6.19 2.59 20160625 192300 6.28 2.60 20160625 192300 6.39 2.60 20160625 192300 6.49 2.60 20160625 192300 6.60 2.61 20160625 192300 6.69 2.61 20160625 192300 6.77 2.61 20160625 192300 6.79 2.62 20160625 192300 6.80 2.62 20160625 192300 6.82 2.62 20160625 192300 6.84 2.63 20160625 192300 6.86 2.63 20160625 192300 6.87 2.63 20160625 192300 6.89 2.63 20160625 192300 6.92 2.64 20160625 192300 6.95 2.64 20160625 192300 6.99 2.64 20160625 192300 7.03 2.65 20160625 192300 7.08 2.65 20160625 192300 7.11 2.65 20160625 192300 7.16 2.66 20160625 192300 7.20 2.66 20160625 192300 7.24 2.67 20160625 192300 7.28 2.67 20160625 192300 7.32 2.67 20160625 192300 7.35 2.68 20160625 192300 7.38 2.68 20160625 192300 7.42 2.69 20160625 192300 7.45 2.69 20160625 192300 7.49 2.69 20160625 192300 7.52 2.70 20160625 192300 7.56 2.70 20160625 192300 7.60 2.71 20160625 192300 7.66 2.71 20160625 192300 7.71 2.72 20160625 192300 7.77 2.73 20160625 192300 7.83 2.74 20160625 192300 7.88 2.74 20160625 192300 7.94 2.75 20160625 192300 8.00 2.76 20160625 192400 4.74 2.60 20160625 192400 4.78 2.60 20160625 192400 4.82 2.60 20160625 192400 4.86 2.61 20160625 192400 4.89 2.61 20160625 192400 4.93 2.61 20160625 192400 4.96 2.62 20160625 192400 4.99 2.62 20160625 192400 5.03 2.62 20160625 192400 5.06 2.63 20160625 192400 5.09 2.63 20160625 192400 5.12 2.63 20160625 192400 5.15 2.63 20160625 192400 5.17 2.64 20160625 192400 5.18 2.64 20160625 192400 5.19 2.65 20160625 192400 5.20 2.65 20160625 192400 5.21 2.65 20160625 192400 5.21 2.66 20160625 192400 5.22 2.66 20160625 192400 5.24 2.66 20160625 192400 5.35 2.67 20160625 192400 5.46 2.67 20160625 192400 5.55 2.68 20160625 192400 5.66 2.68 20160625 192400 5.76 2.69 20160625 192400 5.79 2.79 20160625 192400 5.82 2.80 20160625 192400 5.85 2.79 20160625 192400 5.85 2.80 20160625 192400 5.87 2.69 20160625 192400 5.89 2.81 20160625 192400 5.90 2.78 20160625 192400 5.94 2.81 20160625 192400 5.96 2.70 20160625 192400 5.97 2.78 20160625 192400 5.99 2.82 20160625 192400 6.04 2.77 20160625 192400 6.04 2.83 20160625 192400 6.07 2.70 20160625 192400 6.11 2.77 20160625 192400 6.11 2.83 20160625 192400 6.14 2.71 20160625 192400 6.17 2.71 20160625 192400 6.18 2.77 20160625 192400 6.19 2.84 20160625 192400 6.21 2.72 20160625 192400 6.24 2.72 20160625 192400 6.26 2.76 20160625 192400 6.26 2.84 20160625 192400 6.27 2.73 20160625 192400 6.31 2.74 20160625 192400 6.34 2.74 20160625 192400 6.34 2.85 20160625 192400 6.35 2.76 20160625 192400 6.37 2.75 20160625 192400 6.41 2.75 20160625 192400 6.43 2.85 20160625 192400 6.54 2.86 20160625 192400 6.61 2.86 20160625 192400 6.72 2.87 20160625 192400 6.84 2.87 20160625 192500 5.09 2.90 20160625 192500 5.10 2.90 20160625 192500 5.15 2.89 20160625 192500 5.20 2.89 20160625 192500 5.20 2.90 20160625 192500 5.26 2.89 20160625 192500 5.31 2.91 20160625 192500 5.32 2.88 20160625 192500 5.38 2.88 20160625 192500 5.42 2.91 20160625 192500 5.46 2.87 20160625 192500 5.52 2.87 20160625 192500 5.53 2.92 20160625 192500 5.60 2.87 20160625 192500 5.67 2.92 20160625 192500 5.77 2.86 20160625 192500 5.81 2.93 20160625 192500 5.92 2.93 20160625 192500 5.94 2.86 20160625 192500 6.07 2.93 20160625 192500 6.08 2.86 20160625 192500 6.17 2.94 20160625 192500 6.21 2.94 20160625 192500 6.26 2.86 20160625 192500 6.28 2.94 20160625 192500 6.35 2.95 20160625 192500 6.41 2.95 20160625 192500 6.43 2.86 20160625 192500 6.47 2.95 20160625 192500 6.54 2.95 20160625 192500 6.58 2.86 20160625 192500 6.61 2.95 20160625 192500 6.67 2.96 20160625 192500 6.73 2.96 20160625 192500 6.76 2.85 20160625 192500 6.78 2.96 20160625 192500 6.83 2.96 20160625 192500 6.88 2.96 20160625 192500 6.92 2.88 20160625 192500 6.93 2.85 20160625 192500 6.94 2.96 20160625 192500 7.00 2.96 20160625 192500 7.04 2.89 20160625 192500 7.05 2.96 20160625 192500 7.12 2.89 20160625 192500 7.12 2.97 20160625 192500 7.18 2.97 20160625 192500 7.22 2.90 20160625 192500 7.29 2.96 20160625 192500 7.31 2.90 20160625 192500 7.36 2.96 20160625 192500 7.38 2.91 20160625 192500 7.45 2.96 20160625 192500 7.49 2.92 20160625 192500 7.55 2.96 20160625 192500 7.59 2.92 20160625 192500 7.61 2.96 20160625 192500 7.67 2.93 20160625 192500 7.71 2.95 20160625 192500 7.78 2.94 20160625 192500 7.78 2.95 20160625 192500 7.85 2.95 20160625 192500 7.90 2.95 20160625 192600 7.07 2.85 20160625 192600 7.16 2.85 20160625 192600 7.24 2.85 20160625 192600 7.32 2.85 20160625 192600 7.40 2.85 20160625 192600 7.48 2.85 20160625 192600 7.57 2.85 20160625 192600 7.64 2.85 20160625 192600 7.73 2.85 20160625 192600 7.81 2.84 20160625 192600 7.89 2.84 20160625 192600 7.96 2.84 20160625 192600 8.04 2.84 20160625 192600 8.12 2.84 20160625 192600 8.19 2.84 20160625 192600 8.28 2.84 20160625 192600 8.36 2.84 20160625 192600 8.45 2.83 20160625 192600 8.51 2.83 20160625 192600 8.55 2.83 20160625 192600 8.62 2.83 20160625 192600 8.67 2.83 20160625 192600 8.73 2.83 20160625 192600 8.80 2.83 20160625 192600 8.88 2.83 20160625 192600 8.93 2.83 20160625 192600 9.01 2.83 20160625 192600 9.04 2.83 20160625 192600 9.05 2.83 20160625 192600 9.08 2.83 20160625 192600 9.11 2.83 20160625 192600 9.13 2.84 20160625 192600 9.16 2.84 20160625 192600 9.19 2.84 20160625 192600 9.21 2.84 20160625 192600 9.24 2.84 20160625 192600 9.26 2.84 20160625 192600 9.26 2.85 20160625 192600 9.28 2.85 20160625 192600 9.30 3.11 20160625 192600 9.31 2.86 20160625 192600 9.32 2.86 20160625 192600 9.32 3.09 20160625 192600 9.33 3.08 20160625 192600 9.34 2.87 20160625 192600 9.34 3.07 20160625 192600 9.36 3.06 20160625 192600 9.37 2.87 20160625 192600 9.38 3.05 20160625 192600 9.39 2.88 20160625 192600 9.41 3.03 20160625 192600 9.43 2.89 20160625 192600 9.45 3.02 20160625 192600 9.46 2.90 20160625 192600 9.48 2.91 20160625 192600 9.49 3.01 20160625 192600 9.51 2.92 20160625 192600 9.54 2.93 20160625 192600 9.54 3.00 20160625 192600 9.56 2.94 20160625 192600 9.59 2.95 20160625 192600 9.60 2.99 20160625 192600 9.61 2.96 20160625 192600 9.64 2.97 20160625 192700 8.47 3.69 20160625 192700 8.51 3.70 20160625 192700 8.53 3.69 20160625 192700 8.56 3.71 20160625 192700 8.63 3.71 20160625 192700 8.64 3.68 20160625 192700 8.69 3.72 20160625 192700 8.73 3.68 20160625 192700 8.74 3.73 20160625 192700 8.82 3.74 20160625 192700 8.83 3.68 20160625 192700 8.88 3.75 20160625 192700 8.94 3.67 20160625 192700 8.95 3.75 20160625 192700 9.02 3.76 20160625 192700 9.05 3.67 20160625 192700 9.10 3.77 20160625 192700 9.16 3.67 20160625 192700 9.16 3.78 20160625 192700 9.23 3.79 20160625 192700 9.28 3.14 20160625 192700 9.28 3.15 20160625 192700 9.28 3.17 20160625 192700 9.28 3.66 20160625 192700 9.29 3.12 20160625 192700 9.29 3.18 20160625 192700 9.29 3.19 20160625 192700 9.31 3.21 20160625 192700 9.31 3.80 20160625 192700 9.37 3.23 20160625 192700 9.38 3.81 20160625 192700 9.39 3.66 20160625 192700 9.40 3.64 20160625 192700 9.41 3.63 20160625 192700 9.43 3.25 20160625 192700 9.43 3.61 20160625 192700 9.44 3.82 20160625 192700 9.46 3.60 20160625 192700 9.48 3.26 20160625 192700 9.48 3.58 20160625 192700 9.52 3.56 20160625 192700 9.52 3.83 20160625 192700 9.54 3.28 20160625 192700 9.56 3.54 20160625 192700 9.57 3.86 20160625 192700 9.58 3.85 20160625 192700 9.59 3.53 20160625 192700 9.59 3.84 20160625 192700 9.59 3.85 20160625 192700 9.60 3.30 20160625 192700 9.60 3.84 20160625 192700 9.63 3.51 20160625 192700 9.64 3.32 20160625 192700 9.65 3.49 20160625 192700 9.66 3.48 20160625 192700 9.68 3.46 20160625 192700 9.70 3.33 20160625 192700 9.70 3.44 20160625 192700 9.71 3.42 20160625 192700 9.73 3.40 20160625 192700 9.75 3.35 20160625 192700 9.76 3.39 20160625 192700 9.77 3.37 20160625 192800 9.24 3.87 20160625 192800 9.24 3.88 20160625 192800 9.24 3.89 20160625 192800 9.25 3.87 20160625 192800 9.25 3.89 20160625 192800 9.26 3.87 20160625 192800 9.26 3.88 20160625 192800 9.26 3.89 20160625 192800 9.27 3.89 20160625 192800 9.28 3.87 20160625 192800 9.28 3.90 20160625 192800 9.29 3.86 20160625 192800 9.29 3.89 20160625 192800 9.29 3.90 20160625 192800 9.31 3.86 20160625 192800 9.31 3.89 20160625 192800 9.31 3.90 20160625 192800 9.34 3.86 20160625 192800 9.34 3.89 20160625 192800 9.34 3.90 20160625 192800 9.36 3.86 20160625 192800 9.37 3.88 20160625 192800 9.38 3.86 20160625 192800 9.40 3.88 20160625 192800 9.41 3.86 20160625 192800 9.44 3.86 20160625 192800 9.45 3.88 20160625 192800 9.48 3.86 20160625 192800 9.48 3.88 20160625 192800 9.52 3.86 20160625 192800 9.52 3.87 20160625 192800 9.53 3.87 20160625 192800 9.53 3.88 20160625 192800 9.54 3.86 20160625 192800 9.55 3.86 20160625 192800 9.60 3.85 20160625 192800 9.64 3.85 20160625 192800 9.69 3.85 20160625 192800 9.73 3.85 20160625 192800 9.78 3.85 20160625 192800 9.81 3.78 20160625 192800 9.82 3.84 20160625 192800 9.84 3.78 20160625 192800 9.84 3.84 20160625 192800 9.86 3.84 20160625 192800 9.87 3.79 20160625 192800 9.88 3.83 20160625 192800 9.90 3.79 20160625 192800 9.90 3.83 20160625 192800 9.92 3.83 20160625 192800 9.93 3.80 20160625 192800 9.94 3.82 20160625 192800 9.95 3.80 20160625 192800 9.96 3.82 20160625 192800 9.97 3.81 20160625 192800 9.98 3.81 20160625 192900 8.37 3.69 20160625 192900 8.38 3.70 20160625 192900 8.38 3.71 20160625 192900 8.39 3.68 20160625 192900 8.39 3.71 20160625 192900 8.40 3.68 20160625 192900 8.40 3.72 20160625 192900 8.41 3.72 20160625 192900 8.42 3.68 20160625 192900 8.44 3.68 20160625 192900 8.44 3.73 20160625 192900 8.46 3.68 20160625 192900 8.47 3.73 20160625 192900 8.49 3.68 20160625 192900 8.50 3.68 20160625 192900 8.50 3.74 20160625 192900 8.52 3.74 20160625 192900 8.53 3.68 20160625 192900 8.55 3.68 20160625 192900 8.55 3.75 20160625 192900 8.57 3.68 20160625 192900 8.59 3.68 20160625 192900 8.59 3.75 20160625 192900 8.62 3.68 20160625 192900 8.63 3.76 20160625 192900 8.64 3.68 20160625 192900 8.65 3.76 20160625 192900 8.67 3.68 20160625 192900 8.70 3.68 20160625 192900 8.72 3.68 20160625 192900 8.75 3.68 20160625 192900 8.78 3.68 20160625 192900 8.81 3.68 20160625 192900 8.83 3.68 20160625 192900 8.87 3.68 20160625 192900 8.90 3.68 20160625 192900 8.93 3.68 20160625 192900 8.96 3.69 20160625 192900 9.00 3.69 20160625 192900 9.03 3.69 20160625 192900 9.07 3.69 20160625 192900 9.12 3.70 20160625 192900 9.17 3.70 20160625 192900 9.22 3.70 20160625 192900 9.28 3.71 20160625 192900 9.34 3.71 20160625 192900 9.39 3.71 20160625 192900 9.45 3.72 20160625 192900 9.51 3.72 20160625 192900 9.55 3.73 20160625 192900 9.57 3.73 20160625 192900 9.59 3.74 20160625 192900 9.61 3.74 20160625 192900 9.63 3.74 20160625 192900 9.65 3.75 20160625 192900 9.67 3.75 20160625 192900 9.70 3.76 20160625 192900 9.72 3.76 20160625 192900 9.75 3.77 20160625 192900 9.77 3.77 20160625 193000 10.00 3.96 20160625 193000 10.06 3.97 20160625 193000 10.12 3.97 20160625 193000 10.19 3.98 20160625 193000 10.27 3.99 20160625 193000 10.34 3.99 20160625 193000 10.42 4.00 20160625 193000 10.50 4.01 20160625 193000 10.57 4.02 20160625 193000 10.65 4.02 20160625 193000 10.74 4.03 20160625 193000 10.81 4.04 20160625 193000 10.90 4.05 20160625 193000 10.99 4.06 20160625 193000 11.08 4.07 20160625 193000 11.16 4.07 20160625 193000 11.25 4.08 20160625 193000 11.34 4.09 20160625 193000 11.42 4.10 20160625 193000 11.50 4.11 20160625 193000 11.59 4.12 20160625 193000 11.66 4.12 20160625 193000 11.74 4.13 20160625 193000 11.82 4.14 20160625 193000 11.88 4.15 20160625 193000 11.96 4.15 20160625 193000 12.04 4.16 20160625 193000 12.11 4.17 20160625 193000 12.19 4.18 20160625 193000 12.26 4.18 20160625 193000 12.30 4.19 20160625 193000 8.69 3.77 20160625 193000 8.72 3.78 20160625 193000 8.74 3.78 20160625 193000 8.77 3.79 20160625 193000 8.80 3.79 20160625 193000 8.82 3.80 20160625 193000 8.86 3.80 20160625 193000 8.89 3.81 20160625 193000 8.91 3.81 20160625 193000 8.95 3.82 20160625 193000 8.99 3.83 20160625 193000 9.03 3.83 20160625 193000 9.05 3.84 20160625 193000 9.09 3.85 20160625 193000 9.13 3.85 20160625 193000 9.17 3.86 20160625 193000 9.21 3.86 20160625 193000 9.24 3.87 20160625 193000 9.28 3.88 20160625 193000 9.33 3.88 20160625 193000 9.38 3.89 20160625 193000 9.42 3.89 20160625 193000 9.47 3.90 20160625 193000 9.52 3.90 20160625 193000 9.57 3.91 20160625 193000 9.62 3.91 20160625 193000 9.67 3.92 20160625 193000 9.72 3.93 20160625 193000 9.77 3.93 20160625 193000 9.83 3.94 20160625 193000 9.89 3.95 20160625 193000 9.94 3.95 20160625 193100 12.37 4.20 20160625 193100 12.43 4.20 20160625 193100 12.47 4.21 20160625 193100 12.53 4.22 20160625 193100 12.59 4.23 20160625 193100 12.65 4.23 20160625 193100 12.70 4.24 20160625 193100 12.76 4.25 20160625 193100 12.84 4.26 20160625 193100 12.90 4.27 20160625 193100 12.97 4.28 20160625 193100 13.05 4.29 20160625 193100 13.12 4.30 20160625 193100 13.19 4.31 20160625 193100 13.27 4.32 20160625 193100 13.34 4.33 20160625 193100 13.42 4.34 20160625 193100 13.50 4.35 20160625 193100 13.57 4.36 20160625 193100 13.65 4.38 20160625 193100 13.74 4.39 20160625 193100 13.81 4.40 20160625 193100 13.89 4.41 20160625 193100 13.97 4.42 20160625 193100 14.05 4.43 20160625 193100 14.11 4.45 20160625 193100 14.17 4.46 20160625 193100 14.17 4.53 20160625 193100 14.19 4.53 20160625 193100 14.20 4.54 20160625 193100 14.22 4.47 20160625 193100 14.23 4.53 20160625 193100 14.23 4.54 20160625 193100 14.26 4.55 20160625 193100 14.27 4.48 20160625 193100 14.27 4.53 20160625 193100 14.30 4.56 20160625 193100 14.32 4.49 20160625 193100 14.32 4.53 20160625 193100 14.32 4.56 20160625 193100 14.35 4.57 20160625 193100 14.37 4.50 20160625 193100 14.39 4.57 20160625 193100 14.41 4.58 20160625 193100 14.43 4.51 20160625 193100 14.44 4.58 20160625 193100 14.48 4.58 20160625 193100 14.49 4.53 20160625 193100 14.51 4.59 20160625 193100 14.54 4.54 20160625 193100 14.54 4.59 20160625 193100 14.56 4.54 20160625 193100 14.57 4.55 20160625 193100 14.57 4.59 20160625 193100 14.59 4.56 20160625 193100 14.59 4.59 20160625 193100 14.61 4.56 20160625 193100 14.62 4.57 20160625 193100 14.62 4.59 20160625 193100 14.64 4.58 20160625 193100 14.65 4.60 20160625 193100 14.66 4.59 20160625 193100 14.67 4.59 20160625 193100 14.67 4.60 20160625 193200 13.06 4.16 20160625 193200 13.11 4.17 20160625 193200 13.15 4.19 20160625 193200 13.20 4.20 20160625 193200 13.26 4.22 20160625 193200 13.30 4.23 20160625 193200 13.34 4.25 20160625 193200 13.37 4.26 20160625 193200 13.40 4.27 20160625 193200 13.45 4.29 20160625 193200 13.49 4.30 20160625 193200 13.52 4.31 20160625 193200 13.56 4.33 20160625 193200 13.60 4.34 20160625 193200 13.64 4.36 20160625 193200 13.69 4.37 20160625 193200 13.75 4.38 20160625 193200 13.82 4.39 20160625 193200 13.88 4.40 20160625 193200 13.95 4.41 20160625 193200 14.01 4.42 20160625 193200 14.08 4.43 20160625 193200 14.15 4.45 20160625 193200 14.21 4.46 20160625 193200 14.26 4.46 20160625 193200 14.31 4.47 20160625 193200 14.36 4.47 20160625 193200 14.37 4.53 20160625 193200 14.41 4.48 20160625 193200 14.41 4.53 20160625 193200 14.45 4.53 20160625 193200 14.47 4.49 20160625 193200 14.49 4.53 20160625 193200 14.52 4.49 20160625 193200 14.54 4.53 20160625 193200 14.58 4.50 20160625 193200 14.58 4.53 20160625 193200 14.64 4.50 20160625 193200 14.64 4.53 20160625 193200 14.68 4.51 20160625 193200 14.68 4.54 20160625 193200 14.72 4.51 20160625 193200 14.73 4.54 20160625 193200 14.76 4.52 20160625 193200 14.78 4.54 20160625 193200 14.79 4.52 20160625 193200 14.83 4.53 20160625 193200 14.83 4.54 20160625 193200 14.87 4.53 20160625 193200 14.88 4.55 20160625 193200 14.91 4.53 20160625 193200 14.93 4.55 20160625 193200 14.95 4.54 20160625 193200 14.98 4.55 20160625 193200 14.99 4.54 20160625 193200 14.99 4.55 20160625 193300 11.57 3.63 20160625 193300 11.61 3.64 20160625 193300 11.65 3.66 20160625 193300 11.68 3.67 20160625 193300 11.73 3.69 20160625 193300 11.78 3.71 20160625 193300 11.83 3.72 20160625 193300 11.88 3.74 20160625 193300 11.92 3.75 20160625 193300 11.93 3.77 20160625 193300 11.96 3.78 20160625 193300 11.98 3.79 20160625 193300 11.99 3.93 20160625 193300 11.99 3.94 20160625 193300 12.00 3.81 20160625 193300 12.00 3.93 20160625 193300 12.00 3.94 20160625 193300 12.01 3.92 20160625 193300 12.01 3.94 20160625 193300 12.01 3.95 20160625 193300 12.02 3.92 20160625 193300 12.03 3.82 20160625 193300 12.03 3.95 20160625 193300 12.04 3.92 20160625 193300 12.04 3.95 20160625 193300 12.05 3.92 20160625 193300 12.05 3.96 20160625 193300 12.07 3.83 20160625 193300 12.07 3.92 20160625 193300 12.08 3.96 20160625 193300 12.09 3.92 20160625 193300 12.10 3.85 20160625 193300 12.10 3.91 20160625 193300 12.11 3.89 20160625 193300 12.11 3.90 20160625 193300 12.11 3.91 20160625 193300 12.12 3.87 20160625 193300 12.12 3.88 20160625 193300 12.12 3.97 20160625 193300 12.13 3.86 20160625 193300 12.13 3.87 20160625 193300 12.16 3.98 20160625 193300 12.20 3.98 20160625 193300 12.25 3.99 20160625 193300 12.29 4.00 20160625 193300 12.34 4.00 20160625 193300 12.39 4.01 20160625 193300 12.44 4.02 20160625 193300 12.48 4.02 20160625 193300 12.53 4.03 20160625 193300 12.56 4.04 20160625 193300 12.61 4.05 20160625 193300 12.67 4.06 20160625 193300 12.71 4.07 20160625 193300 12.77 4.08 20160625 193300 12.82 4.09 20160625 193300 12.87 4.09 20160625 193300 12.93 4.11 20160625 193300 12.98 4.13 20160625 193300 13.02 4.14 20160625 193400 10.74 3.28 20160625 193400 10.79 3.31 20160625 193400 10.82 3.32 20160625 193400 10.84 3.34 20160625 193400 10.88 3.36 20160625 193400 10.92 3.38 20160625 193400 10.95 3.39 20160625 193400 11.00 3.41 20160625 193400 11.05 3.43 20160625 193400 11.10 3.45 20160625 193400 11.14 3.46 20160625 193400 11.17 3.48 20160625 193400 11.21 3.50 20160625 193400 11.25 3.51 20160625 193400 11.29 3.53 20160625 193400 11.34 3.55 20160625 193400 11.40 3.56 20160625 193400 11.45 3.58 20160625 193400 11.51 3.60 20160625 193400 11.55 3.61 20160625 194900 7.34 4.92 20160625 194900 7.39 4.92 20160625 194900 7.45 4.92 20160625 194900 7.51 4.92 20160625 194900 7.56 4.91 20160625 194900 7.62 4.91 20160625 194900 7.69 4.91 20160625 194900 7.74 4.84 20160625 194900 7.75 4.90 20160625 194900 7.78 4.85 20160625 194900 7.81 4.86 20160625 194900 7.81 4.90 20160625 194900 7.84 4.86 20160625 194900 7.87 4.87 20160625 194900 7.89 4.90 20160625 194900 7.92 4.88 20160625 194900 7.95 4.89 20160625 195000 10.07 5.71 20160625 195000 10.24 5.75 20160625 195000 10.38 5.79 20160625 195000 10.56 5.83 20160625 195000 10.70 5.86 20160625 195000 10.85 5.91 20160625 195000 11.01 5.96 20160625 195000 6.18 4.94 20160625 195000 6.19 4.94 20160625 195000 6.22 4.94 20160625 195000 6.24 4.93 20160625 195000 6.26 4.93 20160625 195000 6.29 4.92 20160625 195000 6.29 4.96 20160625 195000 6.32 4.92 20160625 195000 6.35 4.92 20160625 195000 6.39 4.91 20160625 195000 6.43 4.91 20160625 195000 6.43 4.97 20160625 195000 6.49 4.91 20160625 195000 6.55 4.98 20160625 195000 6.56 4.91 20160625 195000 6.62 4.91 20160625 195000 6.68 4.91 20160625 195000 6.69 4.99 20160625 195000 6.74 4.91 20160625 195000 6.80 4.91 20160625 195000 6.81 5.00 20160625 195000 6.86 4.91 20160625 195000 6.92 4.91 20160625 195000 6.95 5.01 20160625 195000 6.97 4.92 20160625 195000 7.02 4.92 20160625 195000 7.07 4.92 20160625 195000 7.10 5.03 20160625 195000 7.11 4.92 20160625 195000 7.17 4.92 20160625 195000 7.21 5.04 20160625 195000 7.23 4.92 20160625 195000 7.28 4.92 20160625 195000 7.36 5.05 20160625 195000 7.44 5.07 20160625 195000 7.51 5.09 20160625 195000 7.59 5.11 20160625 195000 7.67 5.13 20160625 195000 7.74 5.15 20160625 195000 7.83 5.17 20160625 195000 7.91 5.19 20160625 195000 7.97 5.21 20160625 195000 8.07 5.23 20160625 195000 8.17 5.26 20160625 195000 8.31 5.29 20160625 195000 8.44 5.33 20160625 195000 8.56 5.35 20160625 195000 8.70 5.39 20160625 195000 8.85 5.42 20160625 195000 8.98 5.45 20160625 195000 9.13 5.48 20160625 195000 9.28 5.52 20160625 195000 9.43 5.55 20160625 195000 9.59 5.59 20160625 195000 9.76 5.63 20160625 195000 9.90 5.67 20160625 195100 11.18 6.00 20160625 195100 11.34 6.05 20160625 195100 11.51 6.09 20160625 195100 11.65 6.13 20160625 195100 11.82 6.18 20160625 195100 11.98 6.23 20160625 195100 12.15 6.27 20160625 195100 12.36 6.33 20160625 195100 12.57 6.39 20160625 195100 12.75 6.43 20160625 195100 12.96 6.49 20160625 195100 13.18 6.55 20160625 195100 13.35 6.59 20160625 195100 13.57 6.65 20160625 195100 13.78 6.70 20160625 195100 13.94 6.75 20160625 195100 14.13 6.79 20160625 195100 14.29 6.83 20160625 195100 14.48 6.88 20160625 195100 14.53 7.35 20160625 195100 14.56 7.35 20160625 195100 14.59 7.35 20160625 195100 14.61 7.35 20160625 195100 14.62 7.35 20160625 195100 14.65 7.35 20160625 195100 14.67 6.93 20160625 195100 14.67 7.35 20160625 195100 14.68 7.35 20160625 195100 14.70 7.35 20160625 195100 14.73 7.35 20160625 195100 14.73 7.36 20160625 195100 14.75 7.35 20160625 195100 14.78 7.36 20160625 195100 14.80 7.35 20160625 195100 14.83 6.96 20160625 195100 14.84 7.36 20160625 195100 14.86 7.35 20160625 195100 14.89 7.36 20160625 195100 14.91 7.34 20160625 195100 14.94 7.36 20160625 195100 14.97 7.34 20160625 195100 15.00 7.36 20160625 195100 15.02 7.01 20160625 195100 15.04 7.34 20160625 195100 15.06 7.36 20160625 195100 15.10 7.35 20160625 195100 15.15 7.35 20160625 195100 15.20 7.34 20160625 195100 15.22 7.06 20160625 195100 15.25 7.34 20160625 195100 15.30 7.33 20160625 195100 15.35 7.33 20160625 195100 15.38 7.10 20160625 195100 15.39 7.17 20160625 195100 15.40 7.13 20160625 195100 15.40 7.15 20160625 195100 15.40 7.20 20160625 195100 15.40 7.32 20160625 195100 15.41 7.22 20160625 195100 15.41 7.25 20160625 195100 15.42 7.27 20160625 195100 15.43 7.30 20160625 195100 15.44 7.32 20160625 195200 12.72 6.81 20160625 195200 12.74 6.81 20160625 195200 12.74 6.82 20160625 195200 12.75 6.80 20160625 195200 12.77 6.79 20160625 195200 12.77 6.83 20160625 195200 12.79 6.79 20160625 195200 12.80 6.84 20160625 195200 12.81 6.78 20160625 195200 12.84 6.78 20160625 195200 12.84 6.85 20160625 195200 12.86 6.77 20160625 195200 12.87 6.86 20160625 195200 12.88 6.77 20160625 195200 12.90 6.76 20160625 195200 12.90 6.87 20160625 195200 12.91 6.76 20160625 195200 12.92 6.76 20160625 195200 12.94 6.75 20160625 195200 12.94 6.88 20160625 195200 12.95 6.75 20160625 195200 12.96 6.75 20160625 195200 12.97 6.89 20160625 195200 12.98 6.74 20160625 195200 13.00 6.74 20160625 195200 13.00 6.90 20160625 195200 13.01 6.73 20160625 195200 13.02 6.73 20160625 195200 13.03 6.73 20160625 195200 13.04 6.73 20160625 195200 13.06 6.73 20160625 195200 13.08 6.91 20160625 195200 13.15 6.92 20160625 195200 13.23 6.94 20160625 195200 13.32 6.95 20160625 195200 13.39 6.97 20160625 195200 13.47 6.98 20160625 195200 13.56 6.99 20160625 195200 13.63 7.01 20160625 195200 13.71 7.02 20160625 195200 13.82 7.04 20160625 195200 13.91 7.05 20160625 195200 14.01 7.07 20160625 195200 14.12 7.09 20160625 195200 14.21 7.11 20160625 195200 14.31 7.13 20160625 195200 14.42 7.15 20160625 195200 14.50 7.16 20160625 195200 14.60 7.18 20160625 195200 14.68 7.20 20160625 195200 14.75 7.21 20160625 195200 14.84 7.23 20160625 195200 14.93 7.25 20160625 195200 15.00 7.26 20160625 195200 15.09 7.28 20160625 195200 15.09 7.33 20160625 195200 15.16 7.33 20160625 195200 15.18 7.30 20160625 195200 15.21 7.33 20160625 195200 15.25 7.32 20160625 195200 15.29 7.33 20160625 195300 12.13 6.56 20160625 195300 12.20 6.56 20160625 195300 12.28 6.57 20160625 195300 12.34 6.58 20160625 195300 12.42 6.58 20160625 195300 12.50 6.59 20160625 195300 12.57 6.60 20160625 195300 12.65 6.60 20160625 195300 12.72 6.61 20160625 195300 12.77 6.62 20160625 195300 12.83 6.62 20160625 195300 12.89 6.63 20160625 195300 12.94 6.64 20160625 195300 13.00 6.64 20160625 195300 13.06 6.65 20160625 195300 13.07 6.73 20160625 195300 13.08 6.73 20160625 195300 13.10 6.66 20160625 195300 13.10 6.72 20160625 195300 13.12 6.72 20160625 195300 13.15 6.73 20160625 195300 13.17 6.66 20160625 195300 13.19 6.73 20160625 195300 13.22 6.67 20160625 195300 13.22 6.73 20160625 195300 13.24 6.68 20160625 195300 13.25 6.73 20160625 195300 13.26 6.68 20160625 195300 13.28 6.69 20160625 195300 13.28 6.73 20160625 195300 13.30 6.69 20160625 195300 13.31 6.73 20160625 195300 13.32 6.70 20160625 195300 13.34 6.71 20160625 195300 13.34 6.73 20160625 195300 13.35 6.71 20160625 195300 13.37 6.72 20160625 195300 13.38 6.73 20160625 195300 13.39 6.73 20160625 195300 13.39 6.74 20160625 195300 13.40 6.74 20160625 195300 13.41 6.72 20160625 195300 13.42 6.74 20160625 195300 13.43 6.74 20160625 195300 13.44 6.72 20160625 195300 13.44 6.74 20160625 195300 13.45 6.74 20160625 195300 13.47 6.74 20160625 195300 13.48 6.73 20160625 195300 13.48 6.75 20160625 195300 13.52 6.75 20160625 195300 13.53 6.73 20160625 195300 13.56 6.75 20160625 195300 13.57 6.74 20160625 195300 13.60 6.75 20160625 195300 13.62 6.74 20160625 195300 13.63 6.75 20160625 195300 13.67 6.75 20160625 195300 13.70 6.76 20160625 195300 13.72 6.75 20160625 195300 13.74 6.76 20160625 195300 13.77 6.76 20160625 195400 10.01 6.34 20160625 195400 10.10 6.35 20160625 195400 10.20 6.36 20160625 195400 10.28 6.37 20160625 195400 10.38 6.38 20160625 195400 10.47 6.39 20160625 195400 10.56 6.40 20160625 195400 10.66 6.41 20160625 195400 10.76 6.42 20160625 195400 10.83 6.43 20160625 195400 10.90 6.44 20160625 195400 10.98 6.44 20160625 195400 11.05 6.45 20160625 195400 11.13 6.46 20160625 195400 11.21 6.47 20160625 195400 11.28 6.48 20160625 195400 11.37 6.48 20160625 195400 11.46 6.49 20160625 195400 11.52 6.50 20160625 195400 11.60 6.51 20160625 195400 11.67 6.51 20160625 195400 11.73 6.52 20160625 195400 11.80 6.52 20160625 195400 11.87 6.53 20160625 195400 11.93 6.54 20160625 195400 12.00 6.54 20160625 195400 12.07 6.55 20160625 195400 7.79 6.10 20160625 195400 7.83 6.10 20160625 195400 7.84 6.11 20160625 195400 7.85 6.09 20160625 195400 7.89 6.09 20160625 195400 7.90 6.12 20160625 195400 7.93 6.08 20160625 195400 7.96 6.07 20160625 195400 7.96 6.12 20160625 195400 8.01 6.07 20160625 195400 8.03 6.13 20160625 195400 8.05 6.06 20160625 195400 8.08 6.14 20160625 195400 8.09 6.06 20160625 195400 8.12 6.05 20160625 195400 8.13 6.15 20160625 195400 8.18 6.16 20160625 195400 8.23 6.16 20160625 195400 8.27 6.17 20160625 195400 8.39 6.18 20160625 195400 8.48 6.19 20160625 195400 8.60 6.20 20160625 195400 8.72 6.21 20160625 195400 8.82 6.22 20160625 195400 8.93 6.23 20160625 195400 9.05 6.24 20160625 195400 9.15 6.25 20160625 195400 9.26 6.26 20160625 195400 9.35 6.27 20160625 195400 9.44 6.28 20160625 195400 9.52 6.29 20160625 195400 9.61 6.30 20160625 195400 9.69 6.31 20160625 195400 9.76 6.32 20160625 195400 9.84 6.33 20160625 195400 9.93 6.34 20160625 195500 5.62 6.20 20160625 195500 5.65 6.22 20160625 195500 5.67 6.33 20160625 195500 5.68 6.24 20160625 195500 5.69 6.19 20160625 195500 5.69 6.25 20160625 195500 5.70 6.32 20160625 195500 5.71 6.27 20160625 195500 5.71 6.29 20160625 195500 5.71 6.30 20160625 195500 5.81 6.18 20160625 195500 5.97 6.17 20160625 195500 6.12 6.16 20160625 195500 6.16 6.37 20160625 195500 6.26 6.15 20160625 195500 6.43 6.14 20160625 195500 6.60 6.12 20160625 195500 6.75 6.11 20160625 195500 6.85 6.40 20160625 195500 6.92 6.10 20160625 195500 7.02 6.09 20160625 195500 7.06 6.08 20160625 195500 7.10 6.08 20160625 195500 7.14 6.07 20160625 195500 7.19 6.06 20160625 195500 7.23 6.05 20160625 195500 7.27 6.04 20160625 195500 7.32 6.03 20160625 195500 7.36 6.03 20160625 195500 7.40 6.02 20160625 195500 7.41 6.43 20160625 195500 7.45 6.02 20160625 195500 7.48 6.01 20160625 195500 7.53 6.01 20160625 195500 7.57 6.00 20160625 195500 7.60 6.00 20160625 195500 7.65 5.99 20160625 195500 7.70 5.99 20160625 195500 7.73 5.98 20160625 195500 7.78 5.98 20160625 195500 7.84 5.98 20160625 195500 7.89 5.98 20160625 195500 7.94 5.98 20160625 195500 8.00 5.98 20160625 195500 8.04 5.98 20160625 195500 8.10 5.98 20160625 195500 8.11 6.04 20160625 195500 8.13 6.04 20160625 195500 8.14 6.03 20160625 195500 8.16 5.98 20160625 195500 8.16 6.03 20160625 195500 8.18 6.02 20160625 195500 8.20 5.98 20160625 195500 8.20 5.99 20160625 195500 8.21 5.99 20160625 195500 8.21 6.02 20160625 195500 8.22 6.00 20160625 195500 8.23 6.00 20160625 195500 8.24 6.00 20160625 195500 8.24 6.01 20160625 195500 8.25 6.01 20160625 195600 10.58 6.59 20160625 195600 11.19 6.62 20160625 195600 11.69 6.67 20160625 195600 12.23 6.72 20160625 195600 12.79 6.77 20160625 195600 13.26 6.81 20160625 195600 13.90 6.87 20160625 195600 14.51 6.92 20160625 195600 15.02 6.96 20160625 195600 15.65 7.01 20160625 195600 16.23 7.06 20160625 195600 16.30 7.08 20160625 195600 16.39 7.10 20160625 195600 16.48 6.54 20160625 195600 16.48 7.12 20160625 195600 16.55 6.57 20160625 195600 16.57 7.14 20160625 195600 16.63 6.60 20160625 195600 16.67 7.16 20160625 195600 16.72 6.63 20160625 195600 16.77 7.18 20160625 195600 16.79 6.66 20160625 195600 16.86 7.20 20160625 195600 16.87 6.69 20160625 195600 16.97 6.73 20160625 195600 16.98 7.22 20160625 195600 17.06 6.76 20160625 195600 17.07 7.24 20160625 195600 17.13 7.24 20160625 195600 17.15 6.79 20160625 195600 17.17 7.24 20160625 195600 17.23 7.24 20160625 195600 17.25 6.82 20160625 195600 17.29 7.24 20160625 195600 17.34 7.24 20160625 195600 17.35 6.86 20160625 195600 17.39 7.24 20160625 195600 17.43 6.88 20160625 195600 17.44 7.24 20160625 195600 17.49 7.24 20160625 195600 17.54 6.92 20160625 195600 17.54 7.24 20160625 195600 17.57 7.23 20160625 195600 17.60 7.22 20160625 195600 17.64 6.95 20160625 195600 17.64 7.21 20160625 195600 17.68 7.20 20160625 195600 17.72 7.20 20160625 195600 17.73 6.98 20160625 195600 17.74 7.00 20160625 195600 17.75 7.03 20160625 195600 17.76 7.04 20160625 195600 17.76 7.19 20160625 195600 17.78 7.07 20160625 195600 17.79 7.09 20160625 195600 17.80 7.11 20160625 195600 17.80 7.18 20160625 195600 17.82 7.13 20160625 195600 17.83 7.17 20160625 195600 17.84 7.15 20160625 195600 8.09 6.46 20160625 195600 8.80 6.50 20160625 195600 9.45 6.53 20160625 195600 9.96 6.56 20160625 195700 13.17 4.93 20160625 195700 13.17 4.96 20160625 195700 13.18 4.91 20160625 195700 13.19 4.88 20160625 195700 13.19 4.99 20160625 195700 13.20 4.86 20160625 195700 13.21 4.81 20160625 195700 13.21 4.84 20160625 195700 13.21 5.01 20160625 195700 13.22 4.78 20160625 195700 13.23 5.04 20160625 195700 13.25 5.06 20160625 195700 13.28 5.09 20160625 195700 13.29 5.11 20160625 195700 13.31 5.14 20160625 195700 13.33 5.17 20160625 195700 13.36 5.19 20160625 195700 13.42 5.22 20160625 195700 13.47 5.24 20160625 195700 13.52 5.27 20160625 195700 13.58 5.29 20160625 195700 13.63 5.32 20160625 195700 13.68 5.34 20160625 195700 13.74 5.37 20160625 195700 13.79 5.40 20160625 195700 13.85 5.42 20160625 195700 13.90 5.45 20160625 195700 13.95 5.47 20160625 195700 14.01 5.50 20160625 195700 14.06 5.52 20160625 195700 14.11 5.55 20160625 195700 14.17 5.57 20160625 195700 14.21 5.59 20160625 195700 14.27 5.62 20160625 195700 14.32 5.65 20160625 195700 14.36 5.67 20160625 195700 14.42 5.70 20160625 195700 14.47 5.73 20160625 195700 14.51 5.75 20160625 195700 14.57 5.78 20160625 195700 14.62 5.81 20160625 195700 14.68 5.84 20160625 195700 14.73 5.86 20160625 195700 14.82 5.90 20160625 195700 14.91 5.93 20160625 195700 14.99 5.96 20160625 195700 15.08 6.00 20160625 195700 15.17 6.03 20160625 195700 15.24 6.06 20160625 195700 15.33 6.10 20160625 195700 15.41 6.13 20160625 195700 15.49 6.16 20160625 195700 15.57 6.19 20160625 195700 15.66 6.22 20160625 195700 15.74 6.26 20160625 195700 15.81 6.29 20160625 195700 15.90 6.32 20160625 195700 15.99 6.35 20160625 195700 16.06 6.38 20160625 195700 16.14 6.41 20160625 195700 16.23 6.45 20160625 195700 16.30 6.47 20160625 195700 16.39 6.51 20160625 195800 10.01 3.44 20160625 195800 10.03 3.45 20160625 195800 10.07 3.47 20160625 195800 10.10 3.49 20160625 195800 10.13 3.50 20160625 195800 10.16 3.52 20160625 195800 10.24 3.54 20160625 195800 10.32 3.56 20160625 195800 10.38 3.58 20160625 195800 10.46 3.61 20160625 195800 10.54 3.63 20160625 195800 10.60 3.65 20160625 195800 10.68 3.68 20160625 195800 10.76 3.70 20160625 195800 10.82 3.72 20160625 195800 10.92 3.75 20160625 195800 11.01 3.78 20160625 195800 11.11 3.81 20160625 195800 11.19 3.83 20160625 195800 11.28 3.86 20160625 195800 11.38 3.89 20160625 195800 11.46 3.91 20160625 195800 11.55 3.94 20160625 195800 11.64 3.97 20160625 195800 11.72 4.00 20160625 195800 11.82 4.03 20160625 195800 11.91 4.06 20160625 195800 12.00 4.09 20160625 195800 12.08 4.11 20160625 195800 12.17 4.14 20160625 195800 12.27 4.17 20160625 195800 12.35 4.19 20160625 195800 12.44 4.23 20160625 195800 12.55 4.26 20160625 195800 12.63 4.29 20160625 195800 12.73 4.32 20160625 195800 12.83 4.36 20160625 195800 12.91 4.39 20160625 195800 13.01 4.42 20160625 195800 13.11 4.45 20160625 195800 13.21 4.49 20160625 195800 13.21 4.51 20160625 195800 13.22 4.54 20160625 195800 13.22 4.57 20160625 195800 13.23 4.59 20160625 195800 13.23 4.62 20160625 195800 13.24 4.65 20160625 195800 13.24 4.68 20160625 195800 13.24 4.71 20160625 195800 13.24 4.76 20160625 195800 13.25 4.74 20160625 195800 9.70 3.27 20160625 195800 9.71 3.28 20160625 195800 9.73 3.30 20160625 195800 9.76 3.31 20160625 195800 9.78 3.32 20160625 195800 9.80 3.33 20160625 195800 9.82 3.34 20160625 195800 9.85 3.36 20160625 195800 9.87 3.37 20160625 195800 9.89 3.38 20160625 195800 9.92 3.39 20160625 195800 9.94 3.41 20160625 195800 9.98 3.42 20160625 195900 8.39 2.71 20160625 195900 8.40 2.72 20160625 195900 8.41 2.72 20160625 195900 8.43 2.73 20160625 195900 8.45 2.74 20160625 195900 8.47 2.74 20160625 195900 8.48 2.75 20160625 195900 8.51 2.75 20160625 195900 8.53 2.76 20160625 195900 8.55 2.76 20160625 195900 8.57 2.77 20160625 195900 8.58 2.77 20160625 195900 8.60 2.78 20160625 195900 8.62 2.79 20160625 195900 8.64 2.79 20160625 195900 8.66 2.80 20160625 195900 8.69 2.81 20160625 195900 8.72 2.81 20160625 195900 8.74 2.82 20160625 195900 8.78 2.83 20160625 195900 8.85 2.84 20160625 195900 8.92 2.85 20160625 195900 8.99 2.86 20160625 195900 9.05 2.86 20160625 195900 9.12 2.87 20160625 195900 9.19 2.88 20160625 195900 9.25 2.89 20160625 195900 9.33 2.90 20160625 195900 9.36 2.91 20160625 195900 9.36 2.92 20160625 195900 9.37 2.93 20160625 195900 9.38 2.94 20160625 195900 9.39 2.94 20160625 195900 9.40 2.95 20160625 195900 9.41 2.96 20160625 195900 9.42 2.97 20160625 195900 9.43 2.97 20160625 195900 9.44 2.98 20160625 195900 9.46 3.00 20160625 195900 9.47 3.01 20160625 195900 9.48 3.02 20160625 195900 9.49 3.03 20160625 195900 9.51 3.04 20160625 195900 9.52 3.05 20160625 195900 9.53 3.06 20160625 195900 9.55 3.07 20160625 195900 9.56 3.08 20160625 195900 9.58 3.09 20160625 195900 9.60 3.11 20160625 195900 9.62 3.12 20160625 195900 9.64 3.13 20160625 195900 9.66 3.14 20160625 195900 9.69 3.16 20160625 195900 9.70 3.25 20160625 195900 9.70 3.26 20160625 195900 9.71 3.17 20160625 195900 9.71 3.22 20160625 195900 9.71 3.23 20160625 195900 9.71 3.24 20160625 195900 9.72 3.18 20160625 195900 9.72 3.19 20160625 195900 9.72 3.20 20160625 200000 7.70 2.71 20160625 200000 7.72 2.70 20160625 200000 7.74 2.70 20160625 200000 7.75 2.70 20160625 200000 7.77 2.70 20160625 200000 7.78 2.70 20160625 200000 7.79 2.69 20160625 200000 7.80 2.69 20160625 200000 7.81 2.69 20160625 200000 7.83 2.69 20160625 200000 7.84 2.68 20160625 200000 7.85 2.68 20160625 200000 7.86 2.67 20160625 200000 7.87 2.67 20160625 200000 7.89 2.67 20160625 200000 7.92 2.67 20160625 200000 7.94 2.67 20160625 200000 7.98 2.67 20160625 200000 8.00 2.66 20160625 200000 8.04 2.66 20160625 200000 8.07 2.66 20160625 200000 8.09 2.66 20160625 200000 8.13 2.66 20160625 200000 8.14 2.66 20160625 200000 8.15 2.66 20160625 200000 8.16 2.66 20160625 200000 8.17 2.66 20160625 200000 8.18 2.66 20160625 200000 8.19 2.66 20160625 200000 8.20 2.66 20160625 200000 8.22 2.66 20160625 200000 8.23 2.66 20160625 200000 8.24 2.66 20160625 200000 8.26 2.67 20160625 200000 8.27 2.67 20160625 200000 8.28 2.67 20160625 200000 8.30 2.67 20160625 200000 8.31 2.68 20160625 200000 8.33 2.68 20160625 200000 8.35 2.68 20160625 200000 8.37 2.69 20160625 200000 8.39 2.69 20160625 200000 8.39 2.70 20160625 200000 8.39 2.71 20160625 200000 8.40 2.70 20160625 200000 8.41 2.69 20160625 200000 8.41 2.70 20160625 200000 8.42 2.69 20160625 200100 7.62 2.73 20160625 200100 7.63 2.72 20160625 200100 7.63 2.73 20160625 200100 7.64 2.71 20160625 200100 7.64 2.72 20160625 200100 7.64 2.74 20160625 200100 7.65 2.71 20160625 200100 7.65 2.74 20160625 200100 7.66 2.74 20160625 200100 7.67 2.71 20160625 200100 7.67 2.74 20160625 200100 7.68 2.71 20160625 200100 7.68 2.75 20160625 200100 7.69 2.75 20160625 200100 7.70 2.75 20160625 200100 7.71 2.75 20160625 200100 7.73 2.76 20160625 200100 7.74 2.76 20160625 200100 7.76 2.76 20160625 200100 7.79 2.77 20160625 200100 7.80 2.77 20160625 200100 7.83 2.78 20160625 200100 7.85 2.78 20160625 200100 7.87 2.78 20160625 200100 7.90 2.79 20160625 200100 7.93 2.79 20160625 200100 7.94 2.79 20160625 200100 7.98 2.80 20160625 200100 8.00 2.80 20160625 200100 8.03 2.80 20160625 200100 8.06 2.81 20160625 200100 8.08 2.81 20160625 200100 8.12 2.81 20160625 200100 8.16 2.82 20160625 200100 8.19 2.83 20160625 200100 8.22 2.83 20160625 200100 8.25 2.84 20160625 200100 8.30 2.84 20160625 200100 8.34 2.85 20160625 200100 8.37 2.85 20160625 200100 8.42 2.86 20160625 200100 8.47 2.87 20160625 200100 8.51 2.87 20160625 200100 8.56 2.88 20160625 200100 8.60 2.89 20160625 200100 8.66 2.90 20160625 200100 8.71 2.90 20160625 200100 8.75 2.91 20160625 200100 8.81 2.92 20160625 200100 8.86 2.92 20160625 200100 8.90 2.93 20160625 200100 8.96 2.94 20160625 200100 9.02 2.95 20160625 200100 9.06 2.95 20160625 200100 9.12 2.96 20160625 200100 9.16 2.97 20160625 200100 9.21 2.97 20160625 200200 8.87 3.05 20160625 200200 8.88 3.05 20160625 200200 8.89 3.05 20160625 200200 8.90 3.05 20160625 200200 8.91 3.05 20160625 200200 8.93 3.05 20160625 200200 8.95 3.05 20160625 200200 8.96 3.05 20160625 200200 8.98 3.05 20160625 200200 9.00 3.05 20160625 200200 9.03 3.05 20160625 200200 9.06 3.05 20160625 200200 9.09 3.05 20160625 200200 9.12 3.05 20160625 200200 9.15 3.06 20160625 200200 9.18 3.06 20160625 200200 9.22 3.06 20160625 200200 9.24 3.06 20160625 200200 9.27 2.98 20160625 200200 9.27 3.07 20160625 200200 9.30 2.99 20160625 200200 9.30 3.07 20160625 200200 9.32 3.07 20160625 200200 9.33 2.99 20160625 200200 9.34 3.07 20160625 200200 9.36 3.00 20160625 200200 9.36 3.07 20160625 200200 9.38 3.00 20160625 200200 9.39 3.08 20160625 200200 9.41 3.01 20160625 200200 9.41 3.08 20160625 200200 9.43 3.01 20160625 200200 9.43 3.08 20160625 200200 9.45 3.08 20160625 200200 9.46 3.02 20160625 200200 9.47 3.08 20160625 200200 9.48 3.08 20160625 200200 9.49 3.02 20160625 200200 9.49 3.08 20160625 200200 9.50 3.03 20160625 200200 9.50 3.08 20160625 200200 9.51 3.08 20160625 200200 9.52 3.03 20160625 200200 9.52 3.08 20160625 200200 9.53 3.08 20160625 200200 9.54 3.04 20160625 200200 9.54 3.08 20160625 200200 9.55 3.08 20160625 200200 9.56 3.04 20160625 200200 9.56 3.05 20160625 200200 9.56 3.08 20160625 200200 9.57 3.05 20160625 200200 9.57 3.07 20160625 200200 9.58 3.07 20160625 200200 9.59 3.06 20160625 200200 9.59 3.07 20160625 200200 9.60 3.06 20160625 200300 10.02 3.18 20160625 200300 10.06 3.18 20160625 200300 10.09 3.18 20160625 200300 10.10 3.18 20160625 200300 10.11 3.18 20160625 200300 10.12 3.18 20160625 200300 10.14 3.18 20160625 200300 10.15 3.17 20160625 200300 10.16 3.17 20160625 200300 10.17 3.17 20160625 200300 10.18 3.17 20160625 200300 10.20 3.16 20160625 200300 10.20 3.17 20160625 200300 10.21 3.17 20160625 200300 8.89 3.05 20160625 200300 8.91 3.05 20160625 200300 8.93 3.06 20160625 200300 8.95 3.06 20160625 200300 8.97 3.06 20160625 200300 8.99 3.06 20160625 200300 9.02 3.07 20160625 200300 9.04 3.07 20160625 200300 9.07 3.07 20160625 200300 9.11 3.07 20160625 200300 9.14 3.08 20160625 200300 9.17 3.08 20160625 200300 9.21 3.08 20160625 200300 9.25 3.09 20160625 200300 9.28 3.09 20160625 200300 9.31 3.09 20160625 200300 9.35 3.10 20160625 200300 9.38 3.10 20160625 200300 9.40 3.10 20160625 200300 9.43 3.11 20160625 200300 9.45 3.11 20160625 200300 9.47 3.11 20160625 200300 9.50 3.12 20160625 200300 9.52 3.12 20160625 200300 9.55 3.12 20160625 200300 9.57 3.13 20160625 200300 9.60 3.13 20160625 200300 9.63 3.14 20160625 200300 9.65 3.14 20160625 200300 9.68 3.14 20160625 200300 9.71 3.15 20160625 200300 9.74 3.15 20160625 200300 9.77 3.16 20160625 200300 9.80 3.16 20160625 200300 9.83 3.16 20160625 200300 9.86 3.17 20160625 200300 9.89 3.17 20160625 200300 9.92 3.17 20160625 200300 9.96 3.17 20160625 200300 9.99 3.17 20160625 200400 10.01 3.06 20160625 200400 10.02 3.07 20160625 200400 10.04 3.07 20160625 200400 10.06 3.08 20160625 200400 10.07 3.08 20160625 200400 10.09 3.09 20160625 200400 10.11 3.09 20160625 200400 10.12 3.10 20160625 200400 10.13 3.10 20160625 200400 10.14 3.11 20160625 200400 10.14 3.12 20160625 200400 10.15 3.12 20160625 200400 10.15 3.13 20160625 200400 10.16 3.13 20160625 200400 10.16 3.14 20160625 200400 10.17 3.14 20160625 200400 10.17 3.15 20160625 200400 10.18 3.15 20160625 200400 9.26 2.84 20160625 200400 9.29 2.85 20160625 200400 9.32 2.85 20160625 200400 9.35 2.86 20160625 200400 9.39 2.86 20160625 200400 9.42 2.87 20160625 200400 9.45 2.87 20160625 200400 9.47 2.87 20160625 200400 9.49 2.88 20160625 200400 9.51 2.88 20160625 200400 9.53 2.89 20160625 200400 9.55 2.89 20160625 200400 9.57 2.90 20160625 200400 9.59 2.90 20160625 200400 9.61 2.91 20160625 200400 9.63 2.91 20160625 200400 9.65 2.92 20160625 200400 9.66 2.92 20160625 200400 9.68 2.93 20160625 200400 9.70 2.93 20160625 200400 9.72 2.94 20160625 200400 9.74 2.95 20160625 200400 9.75 2.95 20160625 200400 9.77 2.95 20160625 200400 9.78 2.96 20160625 200400 9.79 2.97 20160625 200400 9.79 2.98 20160625 200400 9.80 2.98 20160625 200400 9.80 2.99 20160625 200400 9.81 2.99 20160625 200400 9.81 3.00 20160625 200400 9.83 3.01 20160625 200400 9.85 3.01 20160625 200400 9.87 3.02 20160625 200400 9.89 3.03 20160625 200400 9.91 3.03 20160625 200400 9.93 3.04 20160625 200400 9.95 3.04 20160625 200400 9.97 3.05 20160625 200400 9.99 3.06 20160625 200500 7.55 2.52 20160625 200500 7.56 2.52 20160625 200500 7.57 2.52 20160625 200500 7.58 2.53 20160625 200500 7.59 2.53 20160625 200500 7.61 2.54 20160625 200500 7.62 2.55 20160625 200500 7.64 2.55 20160625 200500 7.66 2.56 20160625 200500 7.68 2.56 20160625 200500 7.71 2.57 20160625 200500 7.73 2.57 20160625 200500 7.75 2.58 20160625 200500 7.78 2.58 20160625 200500 7.80 2.59 20160625 200500 7.82 2.60 20160625 200500 7.85 2.60 20160625 200500 7.87 2.61 20160625 200500 7.90 2.61 20160625 200500 7.93 2.62 20160625 200500 7.95 2.62 20160625 200500 7.97 2.63 20160625 200500 8.00 2.63 20160625 200500 8.02 2.64 20160625 200500 8.05 2.64 20160625 200500 8.08 2.65 20160625 200500 8.11 2.65 20160625 200500 8.14 2.66 20160625 200500 8.17 2.66 20160625 200500 8.20 2.67 20160625 200500 8.24 2.67 20160625 200500 8.27 2.68 20160625 200500 8.30 2.68 20160625 200500 8.33 2.69 20160625 200500 8.36 2.69 20160625 200500 8.40 2.70 20160625 200500 8.43 2.71 20160625 200500 8.47 2.71 20160625 200500 8.50 2.72 20160625 200500 8.54 2.73 20160625 200500 8.57 2.73 20160625 200500 8.61 2.74 20160625 200500 8.64 2.75 20160625 200500 8.67 2.75 20160625 200500 8.70 2.76 20160625 200500 8.72 2.76 20160625 200500 8.75 2.77 20160625 200500 8.78 2.77 20160625 200500 8.81 2.78 20160625 200500 8.84 2.78 20160625 200500 8.87 2.79 20160625 200500 8.90 2.79 20160625 200500 8.93 2.80 20160625 200500 8.96 2.80 20160625 200500 8.99 2.80 20160625 200500 9.03 2.81 20160625 200500 9.06 2.81 20160625 200500 9.09 2.82 20160625 200500 9.12 2.82 20160625 200500 9.16 2.83 20160625 200500 9.19 2.83 20160625 200500 9.22 2.84 20160625 200600 5.98 2.10 20160625 200600 6.02 2.10 20160625 200600 6.06 2.11 20160625 200600 6.11 2.12 20160625 200600 6.17 2.13 20160625 200600 6.23 2.14 20160625 200600 6.30 2.15 20160625 200600 6.35 2.15 20160625 200600 6.42 2.16 20160625 200600 6.48 2.17 20160625 200600 6.55 2.18 20160625 200600 6.61 2.19 20160625 200600 6.62 2.20 20160625 200600 6.64 2.21 20160625 200600 6.64 2.22 20160625 200600 6.66 2.22 20160625 200600 6.67 2.23 20160625 200600 6.68 2.24 20160625 200600 6.68 2.32 20160625 200600 6.69 2.25 20160625 200600 6.69 2.31 20160625 200600 6.70 2.26 20160625 200600 6.70 2.28 20160625 200600 6.70 2.29 20160625 200600 6.70 2.30 20160625 200600 6.70 2.33 20160625 200600 6.71 2.26 20160625 200600 6.71 2.27 20160625 200600 6.75 2.33 20160625 200600 6.80 2.34 20160625 200600 6.85 2.35 20160625 200600 6.90 2.35 20160625 200600 6.95 2.36 20160625 200600 7.00 2.37 20160625 200600 7.05 2.37 20160625 200600 7.09 2.38 20160625 200600 7.13 2.39 20160625 200600 7.17 2.39 20160625 200600 7.20 2.40 20160625 200600 7.23 2.40 20160625 200600 7.27 2.41 20160625 200600 7.31 2.41 20160625 200600 7.34 2.42 20160625 200600 7.38 2.42 20160625 200600 7.41 2.43 20160625 200600 7.41 2.44 20160625 200600 7.42 2.45 20160625 200600 7.42 2.46 20160625 200600 7.43 2.47 20160625 200600 7.45 2.48 20160625 200600 7.46 2.48 20160625 200600 7.47 2.49 20160625 200600 7.49 2.49 20160625 200600 7.50 2.50 20160625 200600 7.51 2.50 20160625 200600 7.53 2.51 20160625 200600 7.54 2.51 20160625 200700 5.43 1.97 20160625 200700 5.43 1.98 20160625 200700 5.44 1.99 20160625 200700 5.45 2.00 20160625 200700 5.46 1.97 20160625 200700 5.46 2.01 20160625 200700 5.49 1.96 20160625 200700 5.50 2.01 20160625 200700 5.52 1.96 20160625 200700 5.53 2.02 20160625 200700 5.54 1.96 20160625 200700 5.56 2.02 20160625 200700 5.58 1.96 20160625 200700 5.59 2.03 20160625 200700 5.62 1.95 20160625 200700 5.63 2.03 20160625 200700 5.66 1.95 20160625 200700 5.67 2.04 20160625 200700 5.69 1.95 20160625 200700 5.70 2.04 20160625 200700 5.73 1.95 20160625 200700 5.74 2.05 20160625 200700 5.76 1.95 20160625 200700 5.78 1.95 20160625 200700 5.78 2.06 20160625 200700 5.81 1.95 20160625 200700 5.81 2.06 20160625 200700 5.84 2.07 20160625 200700 5.85 1.94 20160625 200700 5.88 1.94 20160625 200700 5.88 2.08 20160625 200700 5.90 1.94 20160625 200700 5.92 2.08 20160625 200700 5.94 1.94 20160625 200700 5.95 2.09 20160625 200700 5.97 1.94 20160625 200700 6.00 1.94 20160625 200700 6.02 1.94 20160625 200700 6.05 1.94 20160625 200700 6.08 1.94 20160625 200700 6.10 1.89 20160625 200700 6.11 1.89 20160625 200700 6.11 1.93 20160625 200700 6.12 1.90 20160625 200700 6.14 1.90 20160625 200700 6.14 1.93 20160625 200700 6.15 1.90 20160625 200700 6.16 1.91 20160625 200700 6.17 1.91 20160625 200700 6.17 1.93 20160625 200700 6.19 1.92 20160625 200700 6.21 1.92 20160625 200700 6.21 1.93 20160625 200700 6.22 1.93 20160625 200700 6.23 1.93 20160625 200800 6.06 1.87 20160625 200800 6.07 1.88 20160625 200800 6.08 1.88 20160625 200800 6.09 1.88 20160625 200800 6.11 1.87 20160625 200800 6.20 1.87 20160625 200800 6.31 1.87 20160625 200800 6.42 1.87 20160625 200800 6.53 1.87 20160625 200800 6.62 1.87 20160625 200800 6.73 1.86 20160625 200800 6.85 1.86 20160625 200800 6.94 1.86 20160625 200800 7.04 1.86 20160625 200800 7.12 1.87 20160625 200800 7.17 1.93 20160625 200800 7.20 1.87 20160625 200800 7.20 1.92 20160625 200800 7.23 1.92 20160625 200800 7.26 1.92 20160625 200800 7.27 1.87 20160625 200800 7.29 1.92 20160625 200800 7.32 1.92 20160625 200800 7.35 1.92 20160625 200800 7.36 1.87 20160625 200800 7.38 1.92 20160625 200800 7.40 1.92 20160625 200800 7.41 1.91 20160625 200800 7.42 1.91 20160625 200800 7.43 1.91 20160625 200800 7.44 1.88 20160625 200800 7.45 1.91 20160625 200800 7.46 1.90 20160625 200800 7.48 1.90 20160625 200800 7.49 1.90 20160625 200800 7.51 1.90 20160625 200800 7.52 1.88 20160625 200800 7.52 1.90 20160625 200800 7.53 1.89 20160625 200800 7.54 1.89 20160625 200800 7.55 1.89 20160625 200800 7.56 1.89 20160625 200800 7.57 1.89 20160625 200800 7.58 1.89 20160625 200800 7.59 1.88 20160625 200800 7.59 1.89 20160625 200800 7.60 1.88 20160625 200800 7.61 1.88 20160625 200800 7.62 1.89 20160625 200800 7.63 1.89 20160625 200800 7.64 1.89 20160625 200800 7.65 1.89 20160625 200800 7.66 1.89 20160625 200800 7.67 1.89 20160625 200800 7.68 1.89 20160625 200900 0.98 1.78 20160625 200900 0.98 1.79 20160625 200900 1.04 1.79 20160625 200900 1.12 1.79 20160625 200900 1.21 1.80 20160625 200900 1.31 1.80 20160625 200900 1.39 1.80 20160625 200900 1.49 1.81 20160625 200900 1.58 1.81 20160625 200900 1.68 1.82 20160625 200900 1.76 1.82 20160625 200900 1.89 1.82 20160625 200900 2.05 1.83 20160625 200900 2.21 1.83 20160625 200900 2.34 1.84 20160625 200900 2.51 1.84 20160625 200900 2.68 1.84 20160625 200900 2.85 1.85 20160625 200900 3.00 1.85 20160625 200900 3.19 1.85 20160625 200900 3.46 1.86 20160625 200900 3.68 1.87 20160625 200900 3.96 1.87 20160625 200900 4.25 1.88 20160625 200900 4.52 1.89 20160625 200900 4.76 1.89 20160625 200900 5.04 1.90 20160625 200900 5.33 1.91 20160625 200900 5.55 1.91 20160625 200900 5.66 1.92 20160625 200900 5.80 1.92 20160625 200900 5.93 1.93 20160625 200900 6.07 1.94 20160625 200900 6.18 1.94 20160625 200900 6.30 1.95 20160625 200900 6.43 1.95 20160625 200900 6.54 1.96 20160625 200900 6.64 1.96 20160625 200900 6.74 1.96 20160625 200900 6.83 1.96 20160625 200900 6.91 1.96 20160625 200900 7.00 1.96 20160625 200900 7.10 1.97 20160625 200900 7.13 1.93 20160625 200900 7.14 1.93 20160625 200900 7.16 1.93 20160625 200900 7.18 1.93 20160625 200900 7.19 1.97 20160625 200900 7.21 1.94 20160625 200900 7.23 1.94 20160625 200900 7.25 1.94 20160625 200900 7.27 1.97 20160625 200900 7.28 1.94 20160625 200900 7.30 1.95 20160625 200900 7.33 1.95 20160625 200900 7.34 1.95 20160625 200900 7.35 1.95 20160625 200900 7.35 1.96 20160625 200900 7.36 1.96 20160625 200900 7.37 1.97 20160625 201000 1.00 1.79 20160625 201000 1.02 1.79 20160625 201000 1.06 1.79 20160625 201000 1.10 1.79 20160625 201000 1.16 1.79 20160625 201000 1.22 1.79 20160625 201000 1.29 1.79 20160625 201000 1.34 1.79 20160625 201000 1.40 1.79 20160625 201000 1.46 1.79 20160625 201000 1.54 1.80 20160625 201000 1.62 1.80 20160625 201000 1.72 1.80 20160625 201000 1.80 1.80 20160625 201000 1.90 1.80 20160625 201000 2.01 1.81 20160625 201000 2.11 1.81 20160625 201000 2.23 1.81 20160625 201000 2.36 1.81 20160625 201000 2.49 1.81 20160625 201000 2.59 1.81 20160625 201000 2.72 1.81 20160625 201000 2.85 1.81 20160625 201000 2.98 1.81 20160625 201000 3.09 1.82 20160625 201000 3.19 1.82 20160625 201000 3.28 1.82 20160625 201000 3.38 1.82 20160625 201000 3.46 1.82 20160625 201000 3.56 1.82 20160625 201000 3.65 1.82 20160625 201000 3.74 1.82 20160625 201000 3.83 1.82 20160625 201000 3.92 1.82 20160625 201000 3.99 1.82 20160625 201000 4.05 1.83 20160625 201000 4.12 1.83 20160625 201000 4.19 1.83 20160625 201000 4.26 1.83 20160625 201000 4.32 1.83 20160625 201000 4.36 1.89 20160625 201000 4.37 1.89 20160625 201000 4.39 1.83 20160625 201000 4.39 1.88 20160625 201000 4.42 1.88 20160625 201000 4.45 1.87 20160625 201000 4.46 1.83 20160625 201000 4.49 1.87 20160625 201000 4.50 1.83 20160625 201000 4.53 1.84 20160625 201000 4.53 1.87 20160625 201000 4.57 1.84 20160625 201000 4.57 1.87 20160625 201000 4.60 1.84 20160625 201000 4.61 1.86 20160625 201000 4.64 1.84 20160625 201000 4.65 1.86 20160625 201000 4.67 1.85 20160625 201000 4.69 1.86 20160625 201000 4.71 1.85 20160625 201000 4.73 1.86 20160625 201000 4.75 1.85 20160625 201000 4.78 1.85 20160625 201100 2.44 1.97 20160625 201100 2.49 1.97 20160625 201100 2.56 1.97 20160625 201100 2.63 1.97 20160625 201100 2.70 1.97 20160625 201100 2.76 1.97 20160625 201100 2.83 1.97 20160625 201100 2.92 1.97 20160625 201100 3.01 1.97 20160625 201100 3.09 1.97 20160625 201100 3.19 1.97 20160625 201100 3.29 1.97 20160625 201100 3.39 1.96 20160625 201100 3.47 1.96 20160625 201100 3.58 1.96 20160625 201100 3.68 1.96 20160625 201100 3.76 1.97 20160625 201100 3.85 1.97 20160625 201100 3.96 1.97 20160625 201100 4.06 1.97 20160625 201100 4.15 1.98 20160625 201100 4.25 1.98 20160625 201100 4.32 1.91 20160625 201100 4.33 1.90 20160625 201100 4.35 1.89 20160625 201100 4.35 1.98 20160625 201100 4.37 1.91 20160625 201100 4.43 1.91 20160625 201100 4.47 1.98 20160625 201100 4.50 1.92 20160625 201100 4.54 1.98 20160625 201100 4.57 1.92 20160625 201100 4.59 1.98 20160625 201100 4.64 1.98 20160625 201100 4.65 1.92 20160625 201100 4.68 1.98 20160625 201100 4.72 1.98 20160625 201100 4.73 1.92 20160625 201100 4.77 1.98 20160625 201100 4.80 1.93 20160625 201100 4.82 1.98 20160625 201100 4.86 1.98 20160625 201100 4.88 1.93 20160625 201100 4.90 1.97 20160625 201100 4.95 1.97 20160625 201100 4.96 1.93 20160625 201100 4.98 1.93 20160625 201100 4.98 1.97 20160625 201100 5.02 1.94 20160625 201100 5.02 1.97 20160625 201100 5.04 1.94 20160625 201100 5.05 1.97 20160625 201100 5.07 1.94 20160625 201100 5.08 1.97 20160625 201100 5.10 1.95 20160625 201100 5.12 1.97 20160625 201100 5.13 1.95 20160625 201100 5.15 1.96 20160625 201100 5.17 1.96 20160625 201100 5.19 1.96 20160625 201100 5.22 1.96 20160625 201200 1.83 2.00 20160625 201200 1.84 2.01 20160625 201200 1.85 2.00 20160625 201200 1.85 2.01 20160625 201200 1.87 1.99 20160625 201200 1.87 2.01 20160625 201200 1.88 2.01 20160625 201200 1.90 1.99 20160625 201200 1.91 2.01 20160625 201200 1.92 1.99 20160625 201200 1.95 1.99 20160625 201200 1.95 2.02 20160625 201200 1.99 1.99 20160625 201200 2.01 2.02 20160625 201200 2.03 1.98 20160625 201200 2.07 1.98 20160625 201200 2.10 2.02 20160625 201200 2.13 1.98 20160625 201200 2.17 2.02 20160625 201200 2.19 1.98 20160625 201200 2.26 1.98 20160625 201200 2.28 2.02 20160625 201200 2.31 1.97 20160625 201200 2.37 1.97 20160625 201200 2.40 2.02 20160625 201200 2.48 2.03 20160625 201200 2.50 2.03 20160625 201200 2.54 2.03 20160625 201200 2.59 2.03 20160625 201200 2.64 2.03 20160625 201200 2.68 2.04 20160625 201200 2.74 2.04 20160625 201200 2.80 2.04 20160625 201200 2.85 2.04 20160625 201200 2.97 2.04 20160625 201200 3.11 2.05 20160625 201200 3.27 2.05 20160625 201200 3.41 2.05 20160625 201200 3.58 2.05 20160625 201200 3.77 2.06 20160625 201200 3.96 2.06 20160625 201200 4.13 2.06 20160625 205100 10.02 3.84 20160625 205100 10.39 3.89 20160625 205100 10.47 4.15 20160625 205100 10.56 4.14 20160625 205100 10.65 4.13 20160625 205100 10.66 3.93 20160625 205100 10.69 3.96 20160625 205100 10.70 3.97 20160625 205100 10.72 4.12 20160625 205100 10.73 4.00 20160625 205100 10.76 4.02 20160625 205100 10.77 4.03 20160625 205100 10.80 4.06 20160625 205100 10.81 4.11 20160625 205100 10.82 4.07 20160625 205100 10.84 4.09 20160625 205100 7.88 3.53 20160625 205100 8.24 3.59 20160625 205100 8.60 3.64 20160625 205100 8.97 3.69 20160625 205100 9.28 3.74 20160625 205100 9.64 3.79 20160625 205200 10.14 4.20 20160625 205200 10.16 4.22 20160625 205200 10.19 4.23 20160625 205200 10.22 4.19 20160625 205200 10.23 4.25 20160625 205200 10.27 4.27 20160625 205200 10.31 4.18 20160625 205200 10.31 4.29 20160625 205200 10.35 4.30 20160625 205200 10.38 4.17 20160625 205200 10.39 4.32 20160625 205200 10.44 4.34 20160625 205200 10.48 4.36 20160625 205200 10.55 4.37 20160625 205200 10.79 4.40 20160625 205200 10.85 4.41 20160625 205200 10.94 4.42 20160625 205200 11.01 4.43 20160625 205200 11.09 4.44 20160625 205200 11.15 4.45 20160625 205200 11.19 4.46 20160625 205200 11.23 4.47 20160625 205200 11.26 4.47 20160625 205200 11.30 4.48 20160625 205200 11.33 4.49 20160625 205200 11.36 4.49 20160625 205200 11.40 4.50 20160625 205200 11.43 4.50 20160625 205200 11.43 4.59 20160625 205200 11.43 4.60 20160625 205200 11.44 4.51 20160625 205200 11.45 4.52 20160625 205200 11.45 4.58 20160625 205200 11.45 4.59 20160625 205200 11.46 4.53 20160625 205200 11.47 4.53 20160625 205200 11.47 4.54 20160625 205200 11.47 4.57 20160625 205200 11.47 4.58 20160625 205200 11.48 4.54 20160625 205200 11.48 4.57 20160625 205200 11.49 4.55 20160625 205200 11.51 4.57 20160625 205200 11.52 4.55 20160625 205200 11.53 4.57 20160625 205200 11.54 4.55 20160625 205200 11.57 4.56 20160625 205200 11.57 4.57 20160625 205200 11.60 4.56 20160625 205200 11.60 4.57 20160625 205200 11.62 4.57 20160625 205200 11.63 4.56 20160625 205200 11.66 4.56 20160625 205200 11.66 4.57 20160625 205200 11.68 4.57 20160625 205200 11.70 4.57 20160625 205200 11.71 4.57 20160625 205200 11.73 4.57 20160625 205200 11.75 4.57 20160625 205300 10.82 4.08 20160625 205300 10.88 4.10 20160625 205300 10.92 4.12 20160625 205300 10.97 4.14 20160625 205300 11.02 4.16 20160625 205300 11.06 4.17 20160625 205300 11.10 4.19 20160625 205300 11.16 4.21 20160625 205300 11.21 4.22 20160625 205300 11.26 4.24 20160625 205300 11.30 4.26 20160625 205300 11.37 4.27 20160625 205300 11.42 4.60 20160625 205300 11.44 4.29 20160625 205300 11.44 4.60 20160625 205300 11.48 4.61 20160625 205300 11.50 4.31 20160625 205300 11.53 4.61 20160625 205300 11.56 4.32 20160625 205300 11.58 4.61 20160625 205300 11.63 4.34 20160625 205300 11.65 4.62 20160625 205300 11.69 4.62 20160625 205300 11.70 4.35 20160625 205300 11.75 4.62 20160625 205300 11.77 4.37 20160625 205300 11.80 4.63 20160625 205300 11.82 4.38 20160625 205300 11.85 4.63 20160625 205300 11.87 4.40 20160625 205300 11.90 4.41 20160625 205300 11.90 4.63 20160625 205300 11.92 4.43 20160625 205300 11.92 4.63 20160625 205300 11.95 4.44 20160625 205300 11.95 4.63 20160625 205300 11.97 4.45 20160625 205300 11.98 4.63 20160625 205300 11.99 4.46 20160625 205300 12.01 4.47 20160625 205300 12.01 4.63 20160625 205300 12.03 4.49 20160625 205300 12.04 4.63 20160625 205300 12.06 4.50 20160625 205300 12.06 4.63 20160625 205300 12.10 4.51 20160625 205300 12.10 4.63 20160625 205300 12.13 4.63 20160625 205300 12.14 4.52 20160625 205300 12.16 4.62 20160625 205300 12.19 4.53 20160625 205300 12.20 4.62 20160625 205300 12.24 4.54 20160625 205300 12.24 4.62 20160625 205300 12.27 4.61 20160625 205300 12.30 4.56 20160625 205300 12.31 4.61 20160625 205300 12.34 4.56 20160625 205300 12.34 4.61 20160625 205300 12.38 4.60 20160625 205300 12.39 4.57 20160625 205300 12.43 4.60 20160625 205300 12.45 4.59 20160625 205300 12.46 4.60 20160625 205400 10.09 3.87 20160625 205400 10.18 3.89 20160625 205400 10.26 3.91 20160625 205400 10.36 3.93 20160625 205400 10.42 3.95 20160625 205400 10.47 3.97 20160625 205400 10.53 3.99 20160625 205400 10.59 4.01 20160625 205400 10.65 4.03 20160625 205400 10.70 4.04 20160625 205400 10.76 4.06 20160625 205400 8.29 3.05 20160625 205400 8.31 3.07 20160625 205400 8.37 3.11 20160625 205400 8.38 3.12 20160625 205400 8.39 3.14 20160625 205400 8.40 3.15 20160625 205400 8.41 3.16 20160625 205400 8.43 3.18 20160625 205400 8.44 3.19 20160625 205400 8.45 3.20 20160625 205400 8.47 3.22 20160625 205400 8.50 3.23 20160625 205400 8.53 3.25 20160625 205400 8.55 3.26 20160625 205400 8.57 3.28 20160625 205400 8.60 3.29 20160625 205400 8.61 3.31 20160625 205400 8.64 3.32 20160625 205400 8.66 3.33 20160625 205400 8.67 3.35 20160625 205400 8.69 3.36 20160625 205400 8.70 3.38 20160625 205400 8.73 3.39 20160625 205400 8.74 3.41 20160625 205400 8.75 3.42 20160625 205400 8.77 3.43 20160625 205400 8.79 3.45 20160625 205400 8.81 3.46 20160625 205400 8.82 3.48 20160625 205400 8.84 3.49 20160625 205400 8.86 3.51 20160625 205400 8.88 3.53 20160625 205400 8.89 3.54 20160625 205400 8.91 3.56 20160625 205400 8.94 3.58 20160625 205400 8.96 3.59 20160625 205400 8.99 3.61 20160625 205400 9.06 3.63 20160625 205400 9.13 3.64 20160625 205400 9.20 3.66 20160625 205400 9.26 3.68 20160625 205400 9.33 3.70 20160625 205400 9.40 3.71 20160625 205400 9.48 3.73 20160625 205400 9.54 3.75 20160625 205400 9.62 3.77 20160625 205400 9.72 3.79 20160625 205400 9.82 3.81 20160625 205400 9.89 3.83 20160625 205400 9.99 3.85 20160625 205500 6.07 2.40 20160625 205500 6.09 2.40 20160625 205500 6.11 2.41 20160625 205500 6.14 2.41 20160625 205500 6.16 2.42 20160625 205500 6.18 2.43 20160625 205500 6.20 2.43 20160625 205500 6.24 2.44 20160625 205500 6.28 2.45 20160625 205500 6.32 2.45 20160625 205500 6.36 2.46 20160625 205500 6.41 2.47 20160625 205500 6.45 2.48 20160625 205500 6.49 2.49 20160625 205500 6.54 2.49 20160625 205500 6.58 2.50 20160625 205500 6.62 2.51 20160625 205500 6.66 2.52 20160625 205500 6.70 2.52 20160625 205500 6.74 2.53 20160625 205500 6.78 2.54 20160625 205500 6.82 2.55 20160625 205500 6.86 2.56 20160625 205500 6.90 2.57 20160625 205500 6.94 2.57 20160625 205500 6.96 2.58 20160625 205500 7.00 2.59 20160625 205500 7.04 2.61 20160625 205500 7.07 2.61 20160625 205500 7.11 2.62 20160625 205500 7.15 2.64 20160625 205500 7.19 2.65 20160625 205500 7.22 2.65 20160625 205500 7.26 2.66 20160625 205500 7.30 2.67 20160625 205500 7.33 2.68 20160625 205500 7.37 2.69 20160625 205500 7.40 2.70 20160625 205500 7.44 2.70 20160625 205500 7.48 2.71 20160625 205500 7.51 2.72 20160625 205500 7.55 2.73 20160625 205500 7.59 2.74 20160625 205500 7.63 2.76 20160625 205500 7.66 2.77 20160625 205500 7.70 2.79 20160625 205500 7.74 2.80 20160625 205500 7.78 2.82 20160625 205500 7.81 2.83 20160625 205500 7.85 2.85 20160625 205500 7.89 2.86 20160625 205500 7.93 2.88 20160625 205500 7.96 2.89 20160625 205500 7.99 2.90 20160625 205500 8.03 2.92 20160625 205500 8.07 2.93 20160625 205500 8.10 2.94 20160625 205500 8.14 2.96 20160625 205500 8.18 2.97 20160625 205500 8.20 2.99 20160625 205500 8.22 3.00 20160625 205500 8.24 3.01 20160625 205500 8.26 3.03 20160625 205500 8.28 3.04 20160625 205600 3.73 2.02 20160625 205600 3.79 2.02 20160625 205600 3.84 2.03 20160625 205600 3.89 2.04 20160625 205600 3.95 2.04 20160625 205600 4.00 2.05 20160625 205600 4.05 2.06 20160625 205600 4.11 2.06 20160625 205600 4.16 2.07 20160625 205600 4.22 2.08 20160625 205600 4.26 2.08 20160625 205600 4.32 2.09 20160625 205600 4.37 2.10 20160625 205600 4.43 2.11 20160625 205600 4.48 2.11 20160625 205600 4.54 2.12 20160625 205600 4.60 2.13 20160625 205600 4.66 2.13 20160625 205600 4.71 2.14 20160625 205600 4.76 2.14 20160625 205600 4.81 2.15 20160625 205600 4.87 2.16 20160625 205600 4.92 2.16 20160625 205600 4.98 2.17 20160625 205600 5.04 2.18 20160625 205600 5.10 2.18 20160625 205600 5.15 2.19 20160625 205600 5.19 2.19 20160625 205600 5.24 2.20 20160625 205600 5.28 2.21 20160625 205600 5.34 2.21 20160625 205600 5.38 2.22 20160625 205600 5.44 2.23 20160625 205600 5.48 2.23 20160625 205600 5.53 2.24 20160625 205600 5.57 2.25 20160625 205600 5.61 2.25 20160625 205600 5.64 2.26 20160625 205600 5.68 2.26 20160625 205600 5.71 2.27 20160625 205600 5.75 2.27 20160625 205600 5.78 2.28 20160625 205600 5.82 2.29 20160625 205600 5.86 2.29 20160625 205600 5.87 2.30 20160625 205600 5.89 2.30 20160625 205600 5.90 2.31 20160625 205600 5.91 2.32 20160625 205600 5.92 2.32 20160625 205600 5.93 2.33 20160625 205600 5.94 2.33 20160625 205600 5.95 2.34 20160625 205600 5.96 2.35 20160625 205600 5.97 2.35 20160625 205600 5.98 2.36 20160625 205600 5.99 2.36 20160625 205600 6.00 2.37 20160625 205600 6.02 2.38 20160625 205600 6.04 2.38 20160625 205600 6.06 2.39 20160625 205700 0.33 1.83 20160625 205700 0.34 1.83 20160625 205700 0.42 1.83 20160625 205700 0.55 1.83 20160625 205700 0.57 1.82 20160625 205700 0.66 1.84 20160625 205700 0.76 1.82 20160625 205700 0.83 1.84 20160625 205700 0.96 1.82 20160625 205700 0.98 1.84 20160625 205700 1.12 1.82 20160625 205700 1.15 1.84 20160625 205700 1.29 1.84 20160625 205700 1.34 1.82 20160625 205700 1.41 1.85 20160625 205700 1.51 1.85 20160625 205700 1.54 1.82 20160625 205700 1.60 1.85 20160625 205700 1.68 1.85 20160625 205700 1.75 1.82 20160625 205700 1.78 1.86 20160625 205700 1.87 1.86 20160625 205700 1.94 1.81 20160625 205700 1.96 1.86 20160625 205700 2.02 1.82 20160625 205700 2.04 1.87 20160625 205700 2.11 1.82 20160625 205700 2.13 1.87 20160625 205700 2.18 1.82 20160625 205700 2.20 1.88 20160625 205700 2.25 1.88 20160625 205700 2.29 1.82 20160625 205700 2.31 1.89 20160625 205700 2.38 1.89 20160625 205700 2.39 1.83 20160625 205700 2.44 1.90 20160625 205700 2.48 1.83 20160625 205700 2.49 1.90 20160625 205700 2.55 1.91 20160625 205700 2.58 1.83 20160625 205700 2.61 1.91 20160625 205700 2.67 1.83 20160625 205700 2.67 1.92 20160625 205700 2.71 1.92 20160625 205700 2.76 1.93 20160625 205700 2.78 1.84 20160625 205700 2.81 1.93 20160625 205700 2.86 1.94 20160625 205700 2.90 1.84 20160625 205700 2.90 1.94 20160625 205700 2.95 1.95 20160625 205700 2.99 1.85 20160625 205700 3.00 1.95 20160625 205700 3.06 1.96 20160625 205700 3.11 1.96 20160625 205700 3.18 1.97 20160625 205700 3.26 1.97 20160625 205700 3.33 1.98 20160625 205700 3.39 1.99 20160625 205700 3.47 1.99 20160625 205700 3.54 2.00 20160625 205700 3.61 2.00 20160625 205700 3.67 2.01 20160625 205800 3.13 1.85 20160625 205800 3.25 1.86 20160625 205800 3.41 1.86 20160625 205800 3.55 1.87 20160625 205800 3.70 1.87 20160625 205800 3.87 1.88 20160625 205800 4.02 1.88 20160625 205800 4.18 1.89 20160625 205800 4.36 1.90 20160625 205800 4.54 1.91 20160625 205800 4.75 1.91 20160625 205800 4.91 1.92 20160625 205800 5.13 1.93 20160625 205800 5.34 1.94 20160625 205800 5.52 1.94 20160625 205800 5.63 1.95 20160625 205800 5.71 1.96 20160625 205800 5.79 1.97 20160625 205800 5.86 1.97 20160625 205800 5.94 1.98 20160625 205800 5.97 2.11 20160625 205800 5.98 2.10 20160625 205800 5.99 2.10 20160625 205800 6.00 2.09 20160625 205800 6.00 2.11 20160625 205800 6.01 2.09 20160625 205800 6.02 2.08 20160625 205800 6.03 1.99 20160625 205800 6.03 2.08 20160625 205800 6.05 2.08 20160625 205800 6.07 2.07 20160625 205800 6.08 2.07 20160625 205800 6.10 2.07 20160625 205800 6.10 2.12 20160625 205800 6.11 1.99 20160625 205800 6.11 2.07 20160625 205800 6.13 2.06 20160625 205800 6.15 2.06 20160625 205800 6.16 2.06 20160625 205800 6.18 2.12 20160625 205800 6.19 2.00 20160625 205800 6.19 2.06 20160625 205800 6.21 2.05 20160625 205800 6.24 2.05 20160625 205800 6.26 2.01 20160625 205800 6.26 2.05 20160625 205800 6.27 2.01 20160625 205800 6.28 2.05 20160625 205800 6.29 2.02 20160625 205800 6.29 2.13 20160625 205800 6.30 2.02 20160625 205800 6.30 2.05 20160625 205800 6.31 2.02 20160625 205800 6.32 2.03 20160625 205800 6.32 2.04 20160625 205800 6.33 2.03 20160625 205800 6.34 2.04 20160625 205800 6.35 2.04 20160625 205800 6.39 2.13 20160625 205800 6.50 2.13 20160625 205900 6.58 2.14 20160625 205900 6.68 2.14 20160625 205900 6.69 2.17 20160625 205900 6.71 2.17 20160625 205900 6.72 2.17 20160625 205900 6.74 2.17 20160625 205900 6.74 2.18 20160625 205900 6.76 2.16 20160625 205900 6.76 2.18 20160625 205900 6.78 2.16 20160625 205900 6.79 2.15 20160625 205900 6.79 2.18 20160625 205900 6.80 2.16 20160625 205900 6.81 2.19 20160625 205900 6.82 2.15 20160625 205900 6.82 2.16 20160625 205900 6.83 2.15 20160625 205900 6.84 2.15 20160625 205900 6.84 2.16 20160625 205900 6.84 2.19 20160625 205900 6.85 2.15 20160625 205900 6.85 2.16 20160625 205900 6.86 2.16 20160625 205900 6.86 2.19 20160625 205900 6.88 2.20 20160625 205900 6.91 2.20 20160625 205900 6.93 2.20 20160625 205900 6.96 2.21 20160625 205900 6.99 2.21 20160625 205900 7.02 2.22 20160625 205900 7.05 2.22 20160625 205900 7.08 2.22 20160625 205900 7.11 2.23 20160625 205900 7.14 2.23 20160625 205900 7.17 2.23 20160625 205900 7.21 2.24 20160625 205900 7.25 2.25 20160625 205900 7.28 2.25 20160625 205900 7.32 2.26 20160625 205900 7.35 2.26 20160625 205900 7.39 2.27 20160625 205900 7.43 2.27 20160625 205900 7.46 2.28 20160625 205900 7.51 2.29 20160625 205900 7.56 2.29 20160625 205900 7.61 2.30 20160625 205900 7.66 2.31 20160625 205900 7.72 2.31 20160625 205900 7.77 2.32 20160625 205900 7.82 2.33 20160625 205900 7.88 2.33 20160625 205900 7.94 2.34 20160625 205900 8.00 2.35 20160625 205900 8.05 2.36 20160625 205900 8.11 2.37 20160625 205900 8.17 2.38 20160625 205900 8.23 2.39 20160625 205900 8.28 2.40 20160625 205900 8.34 2.41 20160625 210000 10.09 2.76 20160625 210000 10.19 2.77 20160625 210000 10.28 2.79 20160625 210000 10.34 2.81 20160625 210000 10.42 2.82 20160625 210000 10.49 2.84 20160625 210000 10.56 2.86 20160625 210000 10.64 2.88 20160625 210000 10.72 2.89 20160625 210000 10.79 2.91 20160625 210000 10.86 2.93 20160625 210000 10.93 2.94 20160625 210000 11.01 2.95 20160625 210000 11.08 2.97 20160625 210000 11.13 2.98 20160625 210000 11.20 2.99 20160625 210000 11.27 3.00 20160625 210000 11.34 3.01 20160625 210000 11.40 3.02 20160625 210000 11.47 3.04 20160625 210000 11.47 3.05 20160625 210000 11.48 3.05 20160625 210000 11.49 3.06 20160625 210000 11.49 3.07 20160625 210000 11.50 3.08 20160625 210000 11.50 3.09 20160625 210000 11.50 3.10 20160625 210000 11.53 3.12 20160625 210000 11.59 3.13 20160625 210000 11.67 3.14 20160625 210000 11.74 3.16 20160625 210000 11.82 3.18 20160625 210000 11.88 3.19 20160625 210000 11.96 3.21 20160625 210000 12.04 3.22 20160625 210000 12.09 3.23 20160625 210000 12.16 3.25 20160625 210000 12.19 3.25 20160625 210000 8.40 2.42 20160625 210000 8.44 2.43 20160625 210000 8.49 2.44 20160625 210000 8.53 2.45 20160625 210000 8.58 2.46 20160625 210000 8.62 2.47 20160625 210000 8.66 2.48 20160625 210000 8.71 2.49 20160625 210000 8.75 2.50 20160625 210000 8.79 2.51 20160625 210000 8.86 2.52 20160625 210000 8.94 2.54 20160625 210000 9.01 2.55 20160625 210000 9.07 2.56 20160625 210000 9.15 2.58 20160625 210000 9.22 2.59 20160625 210000 9.28 2.60 20160625 210000 9.35 2.62 20160625 210000 9.43 2.63 20160625 210000 9.53 2.65 20160625 210000 9.61 2.67 20160625 210000 9.71 2.68 20160625 210000 9.80 2.70 20160625 210000 9.90 2.72 20160625 210000 9.99 2.74 20160625 210100 12.23 3.41 20160625 210100 12.24 3.26 20160625 210100 12.25 3.40 20160625 210100 12.25 3.42 20160625 210100 12.26 3.40 20160625 210100 12.27 3.27 20160625 210100 12.28 3.39 20160625 210100 12.29 3.43 20160625 210100 12.30 3.38 20160625 210100 12.31 3.28 20160625 210100 12.32 3.38 20160625 210100 12.33 3.44 20160625 210100 12.34 3.37 20160625 210100 12.35 3.29 20160625 210100 12.36 3.37 20160625 210100 12.37 3.45 20160625 210100 12.39 3.30 20160625 210100 12.39 3.36 20160625 210100 12.41 3.36 20160625 210100 12.41 3.46 20160625 210100 12.42 3.36 20160625 210100 12.43 3.30 20160625 210100 12.44 3.36 20160625 210100 12.44 3.47 20160625 210100 12.45 3.36 20160625 210100 12.47 3.31 20160625 210100 12.47 3.36 20160625 210100 12.48 3.32 20160625 210100 12.48 3.48 20160625 210100 12.49 3.32 20160625 210100 12.49 3.35 20160625 210100 12.51 3.33 20160625 210100 12.51 3.34 20160625 210100 12.51 3.35 20160625 210100 12.52 3.35 20160625 210100 12.52 3.49 20160625 210100 12.53 3.34 20160625 210100 12.53 3.35 20160625 210100 12.56 3.50 20160625 210100 12.58 3.51 20160625 210100 12.61 3.52 20160625 210100 12.64 3.52 20160625 210100 12.66 3.53 20160625 210100 12.67 3.57 20160625 210100 12.69 3.54 20160625 210100 12.69 3.57 20160625 210100 12.72 3.55 20160625 210100 12.72 3.58 20160625 210100 12.74 3.56 20160625 210100 12.75 3.58 20160625 210100 12.76 3.56 20160625 210100 12.76 3.58 20160625 210100 12.76 3.59 20160625 210100 12.77 3.58 20160625 210100 12.78 3.57 20160625 210200 12.20 3.44 20160625 210200 12.21 3.43 20160625 210200 12.22 3.43 20160625 210200 12.22 3.45 20160625 210200 12.23 3.42 20160625 210200 12.24 3.26 20160625 210200 12.24 3.27 20160625 210200 12.24 3.41 20160625 210200 12.24 3.42 20160625 210200 12.25 3.27 20160625 210200 12.25 3.28 20160625 210200 12.25 3.40 20160625 210200 12.25 3.41 20160625 210200 12.25 3.45 20160625 210200 12.26 3.29 20160625 210200 12.26 3.40 20160625 210200 12.27 3.40 20160625 210200 12.28 3.46 20160625 210200 12.29 3.30 20160625 210200 12.29 3.39 20160625 210200 12.30 3.39 20160625 210200 12.31 3.47 20160625 210200 12.32 3.31 20160625 210200 12.32 3.38 20160625 210200 12.34 3.38 20160625 210200 12.35 3.31 20160625 210200 12.35 3.38 20160625 210200 12.35 3.48 20160625 210200 12.37 3.37 20160625 210200 12.38 3.49 20160625 210200 12.39 3.32 20160625 210200 12.40 3.37 20160625 210200 12.42 3.37 20160625 210200 12.42 3.49 20160625 210200 12.43 3.33 20160625 210200 12.44 3.37 20160625 210200 12.45 3.50 20160625 210200 12.46 3.33 20160625 210200 12.46 3.37 20160625 210200 12.48 3.36 20160625 210200 12.48 3.51 20160625 210200 12.49 3.51 20160625 210200 12.49 3.52 20160625 210200 12.50 3.34 20160625 210200 12.50 3.36 20160625 210200 12.50 3.52 20160625 210200 12.51 3.53 20160625 210200 12.52 3.36 20160625 210200 12.52 3.53 20160625 210200 12.53 3.54 20160625 210200 12.54 3.35 20160625 210200 12.54 3.36 20160625 210200 12.54 3.54 20160625 210200 12.55 3.55 20160625 210200 12.56 3.36 20160625 210200 12.56 3.55 20160625 210200 12.58 3.35 20160625 210200 12.58 3.55 20160625 210200 12.60 3.56 20160625 210200 12.63 3.56 20160625 210200 12.65 3.57 20160625 210300 10.75 2.95 20160625 210300 10.77 2.95 20160625 210300 10.78 2.95 20160625 210300 10.79 2.95 20160625 210300 10.80 2.95 20160625 210300 10.81 2.95 20160625 210300 10.82 2.95 20160625 210300 10.83 2.95 20160625 210300 10.84 2.95 20160625 210300 10.87 2.95 20160625 210300 10.91 2.96 20160625 210300 10.93 2.96 20160625 210300 10.97 2.96 20160625 210300 11.00 2.97 20160625 210300 11.03 2.97 20160625 210300 11.06 2.98 20160625 210300 11.09 2.98 20160625 210300 11.12 2.98 20160625 210300 11.12 2.99 20160625 210300 11.13 3.00 20160625 210300 11.15 3.00 20160625 210300 11.18 3.01 20160625 210300 11.21 3.01 20160625 210300 11.24 3.02 20160625 210300 11.27 3.02 20160625 210300 11.31 3.03 20160625 210300 11.34 3.03 20160625 210300 11.37 3.04 20160625 210300 11.40 3.04 20160625 210300 11.44 3.05 20160625 210300 11.48 3.06 20160625 210300 11.52 3.07 20160625 210300 11.56 3.07 20160625 210300 11.59 3.08 20160625 210300 11.63 3.09 20160625 210300 11.67 3.10 20160625 210300 11.71 3.11 20160625 210300 11.74 3.12 20160625 210300 11.79 3.13 20160625 210300 11.83 3.14 20160625 210300 11.87 3.15 20160625 210300 11.92 3.16 20160625 210300 11.96 3.17 20160625 210300 12.01 3.18 20160625 210300 12.05 3.19 20160625 210300 12.09 3.20 20160625 210300 12.13 3.21 20160625 210300 12.14 3.21 20160625 210300 12.15 3.22 20160625 210300 12.17 3.22 20160625 210300 12.18 3.23 20160625 210300 12.19 3.23 20160625 210300 12.20 3.24 20160625 210300 12.21 3.24 20160625 210300 12.23 3.25 20160625 210300 12.23 3.26 20160625 210400 10.02 2.95 20160625 210400 10.07 2.95 20160625 210400 10.12 2.95 20160625 210400 10.16 2.95 20160625 210400 10.21 2.95 20160625 210400 10.26 2.95 20160625 210400 10.31 2.95 20160625 210400 10.36 2.94 20160625 210400 10.41 2.94 20160625 210400 10.45 2.95 20160625 210400 10.49 2.95 20160625 210400 10.53 2.95 20160625 210400 10.57 2.95 20160625 210400 10.61 2.95 20160625 210400 10.66 2.95 20160625 210400 10.70 2.95 20160625 210400 8.57 2.95 20160625 210400 8.63 2.95 20160625 210400 8.70 2.95 20160625 210400 8.75 2.96 20160625 210400 8.80 2.96 20160625 210400 8.85 2.97 20160625 210400 8.90 2.97 20160625 210400 8.96 2.97 20160625 210400 9.00 2.98 20160625 210400 9.05 2.98 20160625 210400 9.10 2.99 20160625 210400 9.15 2.99 20160625 210400 9.18 2.99 20160625 210400 9.21 2.99 20160625 210400 9.24 3.00 20160625 210400 9.26 3.00 20160625 210400 9.30 3.00 20160625 210400 9.33 3.00 20160625 210400 9.35 3.00 20160625 210400 9.39 3.00 20160625 210400 9.41 3.01 20160625 210400 9.43 3.01 20160625 210400 9.45 3.01 20160625 210400 9.46 3.01 20160625 210400 9.48 3.01 20160625 210400 9.50 3.01 20160625 210400 9.52 3.01 20160625 210400 9.54 3.01 20160625 210400 9.56 3.01 20160625 210400 9.57 3.00 20160625 210400 9.58 3.00 20160625 210400 9.59 3.00 20160625 210400 9.60 2.99 20160625 210400 9.61 2.99 20160625 210400 9.62 2.99 20160625 210400 9.63 2.99 20160625 210400 9.64 2.98 20160625 210400 9.68 2.98 20160625 210400 9.71 2.98 20160625 210400 9.75 2.97 20160625 210400 9.79 2.97 20160625 210400 9.83 2.97 20160625 210400 9.86 2.96 20160625 210400 9.90 2.96 20160625 210400 9.93 2.95 20160625 210400 9.96 2.95 20160625 210500 4.87 2.90 20160625 210500 4.94 2.90 20160625 210500 5.00 2.90 20160625 210500 5.07 2.90 20160625 210500 5.15 2.90 20160625 210500 5.22 2.90 20160625 210500 5.27 2.90 20160625 210500 5.33 2.90 20160625 210500 5.39 2.89 20160625 210500 5.45 2.89 20160625 210500 5.51 2.89 20160625 210500 5.58 2.89 20160625 210500 5.65 2.89 20160625 210500 5.71 2.89 20160625 210500 5.78 2.89 20160625 210500 5.85 2.89 20160625 210500 5.91 2.89 20160625 210500 5.99 2.89 20160625 210500 6.06 2.89 20160625 210500 6.14 2.89 20160625 210500 6.20 2.89 20160625 210500 6.27 2.88 20160625 210500 6.35 2.88 20160625 210500 6.40 2.88 20160625 210500 6.46 2.88 20160625 210500 6.51 2.88 20160625 210500 6.56 2.88 20160625 210500 6.62 2.88 20160625 210500 6.68 2.88 20160625 210500 6.73 2.88 20160625 210500 6.78 2.88 20160625 210500 6.84 2.88 20160625 210500 6.90 2.89 20160625 210500 6.95 2.89 20160625 210500 7.01 2.89 20160625 210500 7.07 2.89 20160625 210500 7.12 2.89 20160625 210500 7.17 2.89 20160625 210500 7.23 2.89 20160625 210500 7.29 2.89 20160625 210500 7.34 2.90 20160625 210500 7.38 2.90 20160625 210500 7.43 2.90 20160625 210500 7.47 2.90 20160625 210500 7.51 2.90 20160625 210500 7.55 2.90 20160625 210500 7.59 2.91 20160625 210500 7.63 2.91 20160625 210500 7.67 2.91 20160625 210500 7.72 2.91 20160625 210500 7.77 2.91 20160625 210500 7.82 2.92 20160625 210500 7.87 2.92 20160625 210500 7.92 2.92 20160625 210500 7.96 2.92 20160625 210500 8.02 2.92 20160625 210500 8.07 2.92 20160625 210500 8.12 2.93 20160625 210500 8.17 2.93 20160625 210500 8.24 2.93 20160625 210500 8.31 2.94 20160625 210500 8.37 2.94 20160625 210500 8.43 2.94 20160625 210500 8.50 2.94 20160625 210600 3.81 2.87 20160625 210600 3.81 2.88 20160625 210600 3.82 2.86 20160625 210600 3.82 2.88 20160625 210600 3.83 2.86 20160625 210600 3.84 2.88 20160625 210600 3.85 2.85 20160625 210600 3.86 2.89 20160625 210600 3.87 2.85 20160625 210600 3.89 2.89 20160625 210600 3.91 2.85 20160625 210600 3.92 2.89 20160625 210600 3.95 2.89 20160625 210600 3.96 2.84 20160625 210600 3.99 2.89 20160625 210600 4.01 2.84 20160625 210600 4.02 2.89 20160625 210600 4.07 2.83 20160625 210600 4.07 2.90 20160625 210600 4.12 2.90 20160625 210600 4.14 2.83 20160625 210600 4.17 2.90 20160625 210600 4.19 2.83 20160625 210600 4.21 2.90 20160625 210600 4.27 2.82 20160625 210600 4.27 2.90 20160625 210600 4.32 2.90 20160625 210600 4.35 2.82 20160625 210600 4.37 2.90 20160625 210600 4.42 2.81 20160625 210600 4.43 2.90 20160625 210600 4.48 2.81 20160625 210600 4.49 2.90 20160625 210600 4.54 2.80 20160625 210600 4.55 2.90 20160625 210600 4.61 2.79 20160625 210600 4.61 2.90 20160625 210600 4.67 2.79 20160625 210600 4.67 2.90 20160625 210600 4.74 2.78 20160625 210600 4.74 2.90 20160625 210600 4.80 2.90 20160625 210600 4.82 2.78 20160625 210600 4.88 2.77 20160625 210600 4.97 2.77 20160625 210600 5.05 2.76 20160625 210600 5.10 2.76 20160625 210600 5.17 2.75 20160625 210600 5.24 2.75 20160625 210600 5.31 2.74 20160625 210600 5.37 2.74 20160625 210600 5.45 2.73 20160625 210600 5.52 2.73 20160625 210600 5.58 2.72 20160625 210600 5.65 2.72 20160625 210600 5.73 2.71 20160625 210600 5.79 2.71 20160625 210600 5.86 2.71 20160625 210600 5.94 2.70 20160625 210600 6.02 2.70 20160625 210600 6.08 2.70 20160625 210700 10.05 2.97 20160625 210700 10.13 2.99 20160625 210700 10.21 3.01 20160625 210700 10.27 3.02 20160625 210700 10.35 3.04 20160625 210700 10.43 3.06 20160625 210700 10.50 3.08 20160625 210700 10.58 3.10 20160625 210700 6.16 2.69 20160625 210700 6.23 2.69 20160625 210700 6.27 2.69 20160625 210700 6.32 2.68 20160625 210700 6.36 2.68 20160625 210700 6.41 2.68 20160625 210700 6.46 2.67 20160625 210700 6.51 2.67 20160625 210700 6.57 2.67 20160625 210700 6.61 2.67 20160625 210700 6.67 2.66 20160625 210700 6.77 2.66 20160625 210700 6.85 2.66 20160625 210700 6.95 2.66 20160625 210700 7.05 2.66 20160625 210700 7.15 2.65 20160625 210700 7.24 2.65 20160625 210700 7.35 2.65 20160625 210700 7.45 2.65 20160625 210700 7.55 2.65 20160625 210700 7.66 2.65 20160625 210700 7.77 2.65 20160625 210700 7.86 2.65 20160625 210700 7.97 2.66 20160625 210700 8.08 2.66 20160625 210700 8.20 2.66 20160625 210700 8.29 2.66 20160625 210700 8.40 2.67 20160625 210700 8.48 2.67 20160625 210700 8.53 2.68 20160625 210700 8.59 2.68 20160625 210700 8.65 2.69 20160625 210700 8.70 2.70 20160625 210700 8.76 2.70 20160625 210700 8.83 2.71 20160625 210700 8.88 2.72 20160625 210700 8.94 2.72 20160625 210700 9.00 2.73 20160625 210700 9.05 2.74 20160625 210700 9.10 2.75 20160625 210700 9.15 2.76 20160625 210700 9.20 2.77 20160625 210700 9.25 2.78 20160625 210700 9.30 2.79 20160625 210700 9.35 2.80 20160625 210700 9.39 2.81 20160625 210700 9.44 2.82 20160625 210700 9.50 2.84 20160625 210700 9.56 2.85 20160625 210700 9.61 2.86 20160625 210700 9.67 2.88 20160625 210700 9.74 2.89 20160625 210700 9.79 2.90 20160625 210700 9.85 2.92 20160625 210700 9.91 2.93 20160625 210700 9.98 2.95 20160625 210800 10.21 3.50 20160625 210800 10.51 3.49 20160625 210800 10.66 3.12 20160625 210800 10.72 3.14 20160625 210800 10.80 3.17 20160625 210800 10.85 3.47 20160625 210800 10.88 3.19 20160625 210800 10.94 3.21 20160625 210800 11.02 3.23 20160625 210800 11.08 3.42 20160625 210800 11.08 3.44 20160625 210800 11.08 3.46 20160625 210800 11.09 3.40 20160625 210800 11.10 3.26 20160625 210800 11.10 3.38 20160625 210800 11.12 3.36 20160625 210800 11.13 3.34 20160625 210800 11.16 3.32 20160625 210800 11.17 3.28 20160625 210800 11.18 3.30 20160625 210800 8.12 3.56 20160625 210800 8.15 3.56 20160625 210800 8.18 3.56 20160625 210800 8.19 3.59 20160625 210800 8.20 3.59 20160625 210800 8.21 3.57 20160625 210800 8.21 3.59 20160625 210800 8.21 3.60 20160625 210800 8.23 3.60 20160625 210800 8.24 3.57 20160625 210800 8.24 3.61 20160625 210800 8.25 3.58 20160625 210800 8.25 3.61 20160625 210800 8.28 3.57 20160625 210800 8.29 3.61 20160625 210800 8.30 3.58 20160625 210800 8.32 3.57 20160625 210800 8.34 3.58 20160625 210800 8.35 3.57 20160625 210800 8.35 3.61 20160625 210800 8.37 3.58 20160625 210800 8.39 3.57 20160625 210800 8.41 3.58 20160625 210800 8.42 3.61 20160625 210800 8.43 3.57 20160625 210800 8.45 3.58 20160625 210800 8.47 3.58 20160625 210800 8.48 3.58 20160625 210800 8.48 3.61 20160625 210800 8.50 3.58 20160625 210800 8.52 3.58 20160625 210800 8.58 3.60 20160625 210800 8.68 3.60 20160625 210800 8.80 3.60 20160625 210800 8.91 3.60 20160625 210800 9.06 3.60 20160625 210800 9.18 3.58 20160625 210800 9.31 3.57 20160625 210800 9.50 3.55 20160625 210800 9.72 3.53 20160625 210800 9.93 3.52 20160625 210900 10.02 3.92 20160625 210900 10.07 3.94 20160625 210900 10.13 3.96 20160625 210900 10.19 3.97 20160625 210900 10.24 3.99 20160625 210900 10.31 4.01 20160625 210900 10.37 4.03 20160625 210900 10.40 4.04 20160625 210900 10.45 4.06 20160625 210900 10.49 4.08 20160625 210900 10.53 4.09 20160625 210900 10.57 4.11 20160625 210900 10.62 4.13 20160625 210900 10.66 4.15 20160625 210900 10.70 4.17 20160625 210900 10.74 4.19 20160625 210900 10.75 4.20 20160625 210900 10.77 4.22 20160625 210900 10.79 4.24 20160625 210900 10.80 4.26 20160625 210900 7.96 3.55 20160625 210900 7.98 3.55 20160625 210900 7.99 3.55 20160625 210900 8.01 3.55 20160625 210900 8.01 3.56 20160625 210900 8.04 3.55 20160625 210900 8.04 3.56 20160625 210900 8.06 3.56 20160625 210900 8.07 3.56 20160625 210900 8.09 3.56 20160625 210900 8.10 3.57 20160625 210900 8.13 3.57 20160625 210900 8.15 3.57 20160625 210900 8.19 3.58 20160625 210900 8.23 3.58 20160625 210900 8.28 3.59 20160625 210900 8.33 3.60 20160625 210900 8.39 3.60 20160625 210900 8.44 3.61 20160625 210900 8.50 3.62 20160625 210900 8.56 3.63 20160625 210900 8.61 3.63 20160625 210900 8.68 3.64 20160625 210900 8.74 3.65 20160625 210900 8.78 3.66 20160625 210900 8.84 3.67 20160625 210900 8.90 3.68 20160625 210900 8.96 3.69 20160625 210900 9.02 3.70 20160625 210900 9.08 3.72 20160625 210900 9.15 3.73 20160625 210900 9.21 3.74 20160625 210900 9.28 3.75 20160625 210900 9.35 3.77 20160625 210900 9.41 3.78 20160625 210900 9.49 3.80 20160625 210900 9.56 3.81 20160625 210900 9.62 3.83 20160625 210900 9.70 3.84 20160625 210900 9.78 3.86 20160625 210900 9.85 3.87 20160625 210900 9.91 3.89 20160625 210900 9.96 3.91 20160625 211000 10.82 4.28 20160625 211000 10.84 4.30 20160625 211000 10.86 4.32 20160625 211000 10.88 4.34 20160625 211000 10.90 4.36 20160625 211000 10.93 4.38 20160625 211000 10.96 4.40 20160625 211000 11.00 4.42 20160625 211000 11.03 4.44 20160625 211000 11.06 4.46 20160625 211000 11.09 4.48 20160625 211000 11.13 4.50 20160625 211000 11.16 4.52 20160625 211000 11.21 4.54 20160625 211000 11.28 4.56 20160625 211000 11.33 4.58 20160625 211000 11.39 4.60 20160625 211000 11.46 4.63 20160625 211000 11.51 4.65 20160625 211000 11.58 4.67 20160625 211000 11.64 4.69 20160625 211000 11.70 4.71 20160625 211000 11.73 4.73 20160625 211000 11.76 4.75 20160625 211000 11.79 4.77 20160625 211000 11.81 4.79 20160625 211000 11.83 4.81 20160625 211000 11.83 5.03 20160625 211000 11.84 5.01 20160625 211000 11.84 5.05 20160625 211000 11.85 4.99 20160625 211000 11.86 4.83 20160625 211000 11.86 4.97 20160625 211000 11.87 4.94 20160625 211000 11.87 4.95 20160625 211000 11.88 4.84 20160625 211000 11.88 4.92 20160625 211000 11.88 5.07 20160625 211000 11.90 4.86 20160625 211000 11.90 4.90 20160625 211000 11.91 4.88 20160625 211000 11.92 5.09 20160625 211000 11.97 5.11 20160625 211000 12.01 5.13 20160625 211000 12.05 5.15 20160625 211000 12.09 5.17 20160625 211000 12.14 5.19 20160625 211000 12.18 5.21 20160625 211000 12.21 5.23 20160625 211000 12.21 5.25 20160625 211000 12.21 5.29 20160625 211000 12.22 5.27 20160625 211000 12.22 5.31 20160625 211000 12.22 5.33 20160625 211000 12.22 5.35 20160625 211000 12.23 5.37 20160625 211000 12.23 5.39 20160625 211000 12.29 5.42 20160625 211000 12.36 5.44 20160625 211000 12.43 5.46 20160625 211000 12.50 5.48 20160625 211000 12.58 5.51 20160625 211000 12.64 5.53 20160625 211000 12.71 5.55 20160625 211100 12.78 5.58 20160625 211100 12.84 5.60 20160625 211100 12.94 5.63 20160625 211100 13.03 5.66 20160625 211100 13.11 5.68 20160625 211100 13.21 5.71 20160625 211100 13.31 5.74 20160625 211100 13.39 5.77 20160625 211100 13.49 5.80 20160625 211100 13.59 5.83 20160625 211100 13.67 5.85 20160625 211100 13.76 5.89 20160625 211100 13.85 5.92 20160625 211100 13.92 5.95 20160625 211100 14.01 5.98 20160625 211100 14.09 6.02 20160625 211100 14.17 6.05 20160625 211100 14.26 6.08 20160625 211100 14.35 6.12 20160625 211100 14.42 6.15 20160625 211100 14.50 6.19 20160625 211100 14.59 6.23 20160625 211100 14.66 6.27 20160625 211100 14.74 6.31 20160625 211100 14.83 6.36 20160625 211100 14.90 6.39 20160625 211100 14.98 6.43 20160625 211100 15.07 6.48 20160625 211100 15.17 6.52 20160625 211100 15.26 6.56 20160625 211100 15.37 6.60 20160625 211100 15.48 6.65 20160625 211100 15.57 6.69 20160625 211100 15.67 6.73 20160625 211100 15.78 6.78 20160625 211100 15.87 6.82 20160625 211100 15.97 6.86 20160625 211100 16.08 6.91 20160625 211100 16.16 6.94 20160625 211100 16.27 6.99 20160625 211100 16.37 7.04 20160625 211100 16.45 7.07 20160625 211100 16.56 7.12 20160625 211100 16.66 7.16 20160625 211100 16.74 7.20 20160625 211100 16.85 7.25 20160625 211100 16.92 7.29 20160625 211100 16.98 7.33 20160625 211100 17.05 7.38 20160625 211100 17.12 7.42 20160625 211100 17.18 7.46 20160625 211100 17.24 7.51 20160625 211100 17.31 7.55 20160625 211100 17.37 7.59 20160625 211100 17.44 7.63 20160625 211100 17.48 7.68 20160625 211100 17.52 7.71 20160625 211100 17.56 7.76 20160625 211100 17.60 7.80 20160625 211100 17.63 7.83 20160625 211100 17.68 7.88 20160625 211100 17.72 7.92 20160625 211100 17.75 7.96 20160625 211200 17.78 8.00 20160625 211200 17.79 8.04 20160625 211200 17.79 8.07 20160625 211200 17.80 8.11 20160625 211200 17.81 8.15 20160625 211200 17.81 8.19 20160625 211200 17.82 8.22 20160625 211200 17.83 8.26 20160625 211200 17.83 8.30 20160625 211200 17.85 8.34 20160625 211200 17.87 8.39 20160625 211200 17.89 8.42 20160625 211200 17.91 8.47 20160625 211200 17.94 8.52 20160625 211200 17.96 8.55 20160625 211200 17.98 8.60 20160625 211200 18.01 8.64 20160625 211200 18.03 8.68 20160625 211200 18.15 8.74 20160625 211200 18.37 8.82 20160625 211200 18.55 8.88 20160625 211200 18.77 8.95 20160625 211200 18.98 9.03 20160625 211200 19.16 9.09 20160625 211200 19.37 9.16 20160625 211200 19.58 9.24 20160625 211200 19.75 9.30 20160625 211200 19.91 9.37 20160625 211200 20.04 9.44 20160625 211200 20.14 9.49 20160625 211200 20.27 9.56 20160625 211200 20.40 9.63 20160625 211200 20.51 9.69 20160625 211200 20.64 9.76 20160625 211200 20.78 9.83 20160625 211200 20.89 9.89 20160625 211200 20.96 9.95 20160625 211200 21.02 10.00 20160625 211200 21.06 10.04 20160625 211200 21.12 10.09 20160625 211200 21.18 10.14 20160625 211200 21.23 10.19 20160625 211200 21.29 10.24 20160625 211200 21.35 10.29 20160625 211200 21.40 10.34 20160625 211200 21.46 10.38 20160625 211200 21.53 10.41 20160625 211200 21.59 10.45 20160625 211200 21.65 10.49 20160625 211200 21.72 10.53 20160625 211200 21.78 10.56 20160625 211200 21.85 10.60 20160625 211200 21.92 10.64 20160625 211200 21.97 10.66 20160625 211200 22.00 10.68 20160625 211200 22.03 10.69 20160625 211200 22.05 10.70 20160625 211200 22.08 10.72 20160625 211200 22.11 10.73 20160625 211200 22.13 10.75 20160625 211200 22.16 10.76 20160625 211200 22.19 10.76 20160625 211200 22.19 10.77 20160625 211200 22.20 10.78 20160625 211300 17.27 8.83 20160625 211300 17.44 8.80 20160625 211300 17.56 8.92 20160625 211300 17.60 8.76 20160625 211300 17.74 8.73 20160625 211300 17.85 7.86 20160625 211300 17.90 7.91 20160625 211300 17.90 9.03 20160625 211300 17.91 8.70 20160625 211300 17.95 7.96 20160625 211300 18.01 8.01 20160625 211300 18.07 8.06 20160625 211300 18.09 8.66 20160625 211300 18.11 8.10 20160625 211300 18.17 8.15 20160625 211300 18.22 8.19 20160625 211300 18.23 8.63 20160625 211300 18.25 9.14 20160625 211300 18.27 8.23 20160625 211300 18.34 8.28 20160625 211300 18.39 8.31 20160625 211300 18.41 8.59 20160625 211300 18.45 8.36 20160625 211300 18.51 8.40 20160625 211300 18.54 9.23 20160625 211300 18.56 8.44 20160625 211300 18.58 8.56 20160625 211300 18.62 8.48 20160625 211300 18.68 8.53 20160625 211300 18.88 9.34 20160625 211300 19.23 9.45 20160625 211300 19.51 9.54 20160625 211300 19.84 9.64 20160625 211300 20.15 9.74 20160625 211300 20.30 9.80 20160625 211300 20.49 9.87 20160625 211300 20.68 9.94 20160625 211300 20.84 10.00 20160625 211300 21.03 10.08 20160625 211300 21.24 10.15 20160625 211300 21.41 10.22 20160625 211300 21.62 10.29 20160625 211300 21.78 10.36 20160625 211300 21.81 10.39 20160625 211300 21.84 10.43 20160625 211300 21.87 10.46 20160625 211300 21.91 10.50 20160625 211300 21.94 10.54 20160625 211300 21.97 10.57 20160625 211300 22.00 10.61 20160625 211300 22.04 10.64 20160625 211300 22.06 10.67 20160625 211300 22.07 10.68 20160625 211300 22.09 10.70 20160625 211300 22.10 10.71 20160625 211300 22.12 10.72 20160625 211300 22.13 10.74 20160625 211300 22.15 10.75 20160625 212900 8.45 2.94 20160625 212900 8.45 2.95 20160625 212900 8.46 2.92 20160625 212900 8.46 2.96 20160625 212900 8.46 2.98 20160625 212900 8.47 2.91 20160625 212900 8.47 3.00 20160625 212900 8.47 3.01 20160625 212900 8.47 3.02 20160625 212900 8.48 2.89 20160625 212900 8.48 3.04 20160625 212900 8.48 3.05 20160625 212900 8.48 3.07 20160625 212900 8.48 3.08 20160625 212900 8.49 2.86 20160625 212900 8.49 2.88 20160625 212900 8.49 3.10 20160625 212900 8.49 3.11 20160625 212900 8.49 3.13 20160625 212900 8.50 3.14 20160625 212900 8.50 3.16 20160625 212900 8.51 2.83 20160625 212900 8.51 2.85 20160625 212900 8.52 2.82 20160625 212900 8.53 2.75 20160625 212900 8.53 2.77 20160625 212900 8.53 2.79 20160625 212900 8.53 2.80 20160625 212900 8.54 2.71 20160625 212900 8.54 2.72 20160625 212900 8.54 2.74 20160625 212900 8.55 2.68 20160625 212900 8.55 2.69 20160625 212900 8.56 2.67 20160625 212900 8.57 2.65 20160625 212900 8.58 2.63 20160625 212900 8.59 2.62 20160625 212900 8.60 2.61 20160625 212900 8.62 2.59 20160625 212900 8.63 2.58 20160625 212900 8.65 2.56 20160625 212900 8.66 2.55 20160625 212900 8.68 2.54 20160625 212900 8.70 2.52 20160625 212900 8.72 2.50 20160625 212900 8.74 2.49 20160625 212900 8.77 2.47 20160625 212900 8.78 2.46 20160625 212900 8.81 2.44 20160625 212900 8.83 2.42 20160625 212900 8.86 2.41 20160625 212900 8.87 2.40 20160625 212900 8.88 2.37 20160625 212900 8.88 2.38 20160625 213000 7.65 3.71 20160625 213000 7.66 3.72 20160625 213000 7.68 3.71 20160625 213000 7.68 3.73 20160625 213000 7.70 3.74 20160625 213000 7.72 3.70 20160625 213000 7.72 3.75 20160625 213000 7.75 3.69 20160625 213000 7.75 3.76 20160625 213000 7.76 3.77 20160625 213000 7.78 3.68 20160625 213000 7.79 3.77 20160625 213000 7.80 3.78 20160625 213000 7.81 3.68 20160625 213000 7.85 3.67 20160625 213000 7.87 3.66 20160625 213000 7.91 3.65 20160625 213000 7.94 3.64 20160625 213000 7.96 3.64 20160625 213000 7.98 3.63 20160625 213000 8.00 3.62 20160625 213000 8.02 3.61 20160625 213000 8.05 3.60 20160625 213000 8.06 3.50 20160625 213000 8.06 3.51 20160625 213000 8.07 3.52 20160625 213000 8.08 3.49 20160625 213000 8.08 3.53 20160625 213000 8.08 3.60 20160625 213000 8.09 3.54 20160625 213000 8.10 3.54 20160625 213000 8.10 3.59 20160625 213000 8.11 3.55 20160625 213000 8.12 3.48 20160625 213000 8.12 3.56 20160625 213000 8.13 3.58 20160625 213000 8.14 3.57 20160625 213000 8.16 3.47 20160625 213000 8.20 3.46 20160625 213000 8.25 3.45 20160625 213000 8.29 3.44 20160625 213000 8.33 3.44 20160625 213000 8.37 3.43 20160625 213000 8.42 3.42 20160625 213000 8.43 3.39 20160625 213000 8.43 3.41 20160625 213000 8.44 3.38 20160625 213000 8.45 3.36 20160625 213000 8.45 3.37 20160625 213000 8.46 3.34 20160625 213000 8.47 3.33 20160625 213000 8.49 3.32 20160625 213000 8.50 3.24 20160625 213000 8.50 3.25 20160625 213000 8.50 3.26 20160625 213000 8.50 3.27 20160625 213000 8.50 3.28 20160625 213000 8.50 3.29 20160625 213000 8.50 3.31 20160625 213000 8.51 3.17 20160625 213000 8.51 3.21 20160625 213000 8.51 3.22 20160625 213000 8.52 3.19 20160625 213000 8.52 3.20 20160625 213100 10.05 4.13 20160625 213100 10.22 4.15 20160625 213100 10.42 4.18 20160625 213100 10.62 4.20 20160625 213100 10.79 4.23 20160625 213100 11.01 4.26 20160625 213100 11.20 4.29 20160625 213100 11.44 4.32 20160625 213100 11.67 4.36 20160625 213100 11.87 4.39 20160625 213100 12.10 4.42 20160625 213100 12.34 4.46 20160625 213100 12.54 4.49 20160625 213100 12.77 4.52 20160625 213100 13.02 4.56 20160625 213100 13.24 4.58 20160625 213100 13.31 4.98 20160625 213100 13.43 4.98 20160625 213100 13.48 4.62 20160625 213100 13.55 4.97 20160625 213100 13.71 4.97 20160625 213100 13.74 4.65 20160625 213100 13.89 4.96 20160625 213100 13.95 4.68 20160625 213100 14.05 4.96 20160625 213100 14.21 4.71 20160625 213100 14.27 4.95 20160625 213100 14.46 4.74 20160625 213100 14.51 4.95 20160625 213100 14.67 4.77 20160625 213100 14.72 4.94 20160625 213100 14.90 4.85 20160625 213100 14.90 4.86 20160625 213100 14.90 4.87 20160625 213100 14.91 4.89 20160625 213100 14.92 4.81 20160625 213100 14.92 4.83 20160625 213100 14.93 4.91 20160625 213100 14.94 4.82 20160625 213100 14.96 4.92 20160625 213100 14.99 4.94 20160625 213100 7.83 3.79 20160625 213100 7.87 3.80 20160625 213100 7.92 3.81 20160625 213100 7.97 3.82 20160625 213100 8.02 3.83 20160625 213100 8.07 3.84 20160625 213100 8.13 3.85 20160625 213100 8.19 3.86 20160625 213100 8.24 3.87 20160625 213100 8.31 3.89 20160625 213100 8.42 3.90 20160625 213100 8.51 3.92 20160625 213100 8.62 3.93 20160625 213100 8.73 3.95 20160625 213100 8.82 3.96 20160625 213100 8.93 3.98 20160625 213100 9.04 3.99 20160625 213100 9.13 4.00 20160625 213100 9.27 4.02 20160625 213100 9.48 4.05 20160625 213100 9.65 4.07 20160625 213100 9.85 4.10 20160625 213200 11.83 5.40 20160625 213200 11.86 5.40 20160625 213200 11.89 5.40 20160625 213200 11.89 5.41 20160625 213200 11.92 5.41 20160625 213200 11.96 5.40 20160625 213200 11.96 5.42 20160625 213200 11.99 5.42 20160625 213200 12.04 5.40 20160625 213200 12.04 5.42 20160625 213200 12.08 5.43 20160625 213200 12.12 5.43 20160625 213200 12.13 5.40 20160625 213200 12.18 5.44 20160625 213200 12.20 5.40 20160625 213200 12.26 5.45 20160625 213200 12.28 5.40 20160625 213200 12.32 5.46 20160625 213200 12.37 5.40 20160625 213200 12.44 5.40 20160625 213200 12.52 5.40 20160625 213200 12.59 5.40 20160625 213200 12.65 5.40 20160625 213200 12.72 5.40 20160625 213200 12.80 5.40 20160625 213200 12.86 5.40 20160625 213200 12.93 5.40 20160625 213200 13.01 5.40 20160625 213200 13.07 5.40 20160625 213200 13.12 5.05 20160625 213200 13.14 5.03 20160625 213200 13.14 5.06 20160625 213200 13.15 5.40 20160625 213200 13.17 5.08 20160625 213200 13.18 5.02 20160625 213200 13.22 5.40 20160625 213200 13.23 5.10 20160625 213200 13.24 5.00 20160625 213200 13.28 5.39 20160625 213200 13.31 5.11 20160625 213200 13.35 5.39 20160625 213200 13.39 5.13 20160625 213200 13.42 5.15 20160625 213200 13.42 5.39 20160625 213200 13.46 5.17 20160625 213200 13.48 5.39 20160625 213200 13.52 5.19 20160625 213200 13.55 5.39 20160625 213200 13.59 5.21 20160625 213200 13.62 5.39 20160625 213200 13.66 5.23 20160625 213200 13.68 5.39 20160625 213200 13.74 5.39 20160625 213200 13.76 5.25 20160625 213200 13.77 5.38 20160625 213200 13.79 5.37 20160625 213200 13.83 5.36 20160625 213200 13.85 5.27 20160625 213200 13.87 5.35 20160625 213200 13.91 5.34 20160625 213200 13.94 5.33 20160625 213200 13.97 5.29 20160625 213200 13.98 5.31 20160625 213200 14.01 5.30 20160625 213300 12.15 5.41 20160625 213300 12.17 5.41 20160625 213300 12.20 5.40 20160625 213300 12.22 5.42 20160625 213300 12.25 5.40 20160625 213300 12.25 5.42 20160625 213300 12.30 5.43 20160625 213300 12.31 5.40 20160625 213300 12.34 5.43 20160625 213300 12.36 5.40 20160625 213300 12.38 5.44 20160625 213300 12.40 5.47 20160625 213300 12.42 5.39 20160625 213300 12.43 5.44 20160625 213300 12.48 5.39 20160625 213300 12.48 5.45 20160625 213300 12.48 5.47 20160625 213300 12.53 5.39 20160625 213300 12.54 5.45 20160625 213300 12.55 5.48 20160625 213300 12.59 5.38 20160625 213300 12.61 5.46 20160625 213300 12.63 5.49 20160625 213300 12.65 5.38 20160625 213300 12.68 5.38 20160625 213300 12.70 5.47 20160625 213300 12.70 5.50 20160625 213300 12.73 5.37 20160625 213300 12.77 5.50 20160625 213300 12.78 5.37 20160625 213300 12.79 5.48 20160625 213300 12.82 5.36 20160625 213300 12.85 5.51 20160625 213300 12.87 5.36 20160625 213300 12.87 5.48 20160625 213300 12.91 5.51 20160625 213300 12.93 5.35 20160625 213300 12.96 5.49 20160625 213300 12.96 5.51 20160625 213300 12.97 5.35 20160625 213300 13.03 5.34 20160625 213300 13.03 5.51 20160625 213300 13.06 5.50 20160625 213300 13.08 5.34 20160625 213300 13.09 5.51 20160625 213300 13.11 5.33 20160625 213300 13.14 5.50 20160625 213300 13.14 5.52 20160625 213300 13.15 5.33 20160625 213300 13.19 5.32 20160625 213300 13.20 5.52 20160625 213300 13.22 5.32 20160625 213300 13.25 5.51 20160625 213300 13.25 5.52 20160625 213300 13.26 5.31 20160625 213300 13.30 5.30 20160625 213300 13.30 5.52 20160625 213300 13.34 5.30 20160625 213300 13.37 5.29 20160625 213300 13.39 5.28 20160625 213300 13.40 5.28 20160625 213300 13.41 5.26 20160625 213300 13.41 5.27 20160625 213400 13.20 5.15 20160625 213400 13.21 5.15 20160625 213400 13.22 5.15 20160625 213400 13.23 5.15 20160625 213400 13.23 5.16 20160625 213400 13.24 5.15 20160625 213400 13.24 5.16 20160625 213400 13.25 5.15 20160625 213400 13.25 5.16 20160625 213400 13.26 5.15 20160625 213400 13.26 5.16 20160625 213400 13.27 5.15 20160625 213400 13.27 5.17 20160625 213400 13.28 5.17 20160625 213400 13.29 5.15 20160625 213400 13.30 5.15 20160625 213400 13.30 5.18 20160625 213400 13.31 5.23 20160625 213400 13.32 5.15 20160625 213400 13.32 5.18 20160625 213400 13.32 5.20 20160625 213400 13.32 5.21 20160625 213400 13.32 5.22 20160625 213400 13.33 5.19 20160625 213400 13.33 5.20 20160625 213400 13.34 5.15 20160625 213400 13.34 5.20 20160625 213400 13.35 5.16 20160625 213400 13.35 5.19 20160625 213400 13.36 5.19 20160625 213400 13.37 5.16 20160625 213400 13.37 5.19 20160625 213400 13.37 5.20 20160625 213400 13.38 5.18 20160625 213400 13.39 5.16 20160625 213400 13.39 5.18 20160625 213400 13.39 5.21 20160625 213400 13.40 5.16 20160625 213400 13.40 5.18 20160625 213400 13.41 5.18 20160625 213400 13.41 5.21 20160625 213400 13.42 5.16 20160625 213400 13.42 5.17 20160625 213400 13.42 5.22 20160625 213400 13.42 5.25 20160625 213400 13.42 5.26 20160625 213400 13.43 5.17 20160625 213400 13.43 5.23 20160625 213400 13.43 5.24 20160625 213400 13.44 5.17 20160625 213400 13.44 5.22 20160625 213500 12.92 5.33 20160625 213500 12.92 5.34 20160625 213500 12.93 5.33 20160625 213500 12.94 5.33 20160625 213500 12.95 5.33 20160625 213500 12.96 5.33 20160625 213500 12.98 5.33 20160625 213500 13.00 5.34 20160625 213500 13.02 5.34 20160625 213500 13.04 5.34 20160625 213500 13.06 5.34 20160625 213500 13.08 5.34 20160625 213500 13.11 5.34 20160625 213500 13.13 5.35 20160625 213500 13.16 5.35 20160625 213500 13.17 5.35 20160625 213500 13.19 5.35 20160625 213500 13.21 5.36 20160625 213500 13.23 5.36 20160625 213500 13.25 5.36 20160625 213500 13.27 5.36 20160625 213500 13.29 5.37 20160625 213500 13.30 5.37 20160625 213500 13.31 5.24 20160625 213500 13.31 5.25 20160625 213500 13.31 5.37 20160625 213500 13.33 5.37 20160625 213500 13.34 5.26 20160625 213500 13.34 5.37 20160625 213500 13.35 5.37 20160625 213500 13.36 5.26 20160625 213500 13.36 5.37 20160625 213500 13.38 5.27 20160625 213500 13.38 5.37 20160625 213500 13.40 5.37 20160625 213500 13.41 5.28 20160625 213500 13.41 5.37 20160625 213500 13.43 5.29 20160625 213500 13.43 5.37 20160625 213500 13.45 5.30 20160625 213500 13.45 5.37 20160625 213500 13.46 5.37 20160625 213500 13.47 5.37 20160625 213500 13.48 5.31 20160625 213500 13.49 5.36 20160625 213500 13.50 5.32 20160625 213500 13.50 5.36 20160625 213500 13.52 5.32 20160625 213500 13.52 5.33 20160625 213500 13.52 5.36 20160625 213500 13.53 5.33 20160625 213500 13.53 5.36 20160625 213500 13.54 5.34 20160625 213500 13.55 5.34 20160625 213500 13.55 5.35 20160625 213500 13.55 5.36 20160625 213600 12.66 5.24 20160625 213600 12.67 5.24 20160625 213600 12.69 5.24 20160625 213600 12.70 5.25 20160625 213600 12.72 5.25 20160625 213600 12.73 5.25 20160625 213600 12.75 5.25 20160625 213600 12.76 5.25 20160625 213600 12.78 5.26 20160625 213600 12.78 5.37 20160625 213600 12.79 5.37 20160625 213600 12.80 5.26 20160625 213600 12.80 5.36 20160625 213600 12.80 5.37 20160625 213600 12.81 5.36 20160625 213600 12.82 5.26 20160625 213600 12.82 5.36 20160625 213600 12.82 5.37 20160625 213600 12.83 5.36 20160625 213600 12.84 5.36 20160625 213600 12.84 5.37 20160625 213600 12.85 5.36 20160625 213600 12.86 5.26 20160625 213600 12.86 5.35 20160625 213600 12.86 5.37 20160625 213600 12.87 5.35 20160625 213600 12.88 5.35 20160625 213600 12.88 5.38 20160625 213600 12.89 5.34 20160625 213600 12.90 5.27 20160625 213600 12.90 5.34 20160625 213600 12.90 5.38 20160625 213600 12.91 5.34 20160625 213600 12.91 5.38 20160625 213600 12.92 5.34 20160625 213600 12.93 5.38 20160625 213600 12.94 5.27 20160625 213600 12.95 5.38 20160625 213600 12.98 5.28 20160625 213600 12.98 5.38 20160625 213600 13.01 5.37 20160625 213600 13.02 5.28 20160625 213600 13.04 5.37 20160625 213600 13.06 5.29 20160625 213600 13.07 5.37 20160625 213600 13.10 5.29 20160625 213600 13.10 5.37 20160625 213600 13.13 5.36 20160625 213600 13.14 5.29 20160625 213600 13.16 5.36 20160625 213600 13.17 5.30 20160625 213600 13.18 5.31 20160625 213600 13.19 5.32 20160625 213600 13.19 5.33 20160625 213600 13.19 5.36 20160625 213600 13.20 5.33 20160625 213600 13.20 5.34 20160625 213600 13.20 5.35 20160625 213700 10.76 5.06 20160625 213700 10.77 5.06 20160625 213700 10.79 5.06 20160625 213700 10.80 5.06 20160625 213700 10.83 5.06 20160625 213700 10.87 5.06 20160625 213700 10.92 5.06 20160625 213700 10.96 5.06 20160625 213700 11.00 5.06 20160625 213700 11.05 5.06 20160625 213700 11.10 5.06 20160625 213700 11.15 5.06 20160625 213700 11.23 5.07 20160625 213700 11.30 5.07 20160625 213700 11.37 5.07 20160625 213700 11.44 5.08 20160625 213700 11.51 5.08 20160625 213700 11.58 5.08 20160625 213700 11.65 5.09 20160625 213700 11.72 5.09 20160625 213700 11.75 5.09 20160625 213700 11.76 5.11 20160625 213700 11.77 5.10 20160625 213700 11.77 5.11 20160625 213700 11.79 5.10 20160625 213700 11.79 5.11 20160625 213700 11.80 5.11 20160625 213700 11.81 5.10 20160625 213700 11.82 5.11 20160625 213700 11.83 5.11 20160625 213700 11.84 5.11 20160625 213700 11.85 5.11 20160625 213700 11.86 5.12 20160625 213700 11.87 5.11 20160625 213700 11.87 5.12 20160625 213700 11.89 5.11 20160625 213700 11.89 5.12 20160625 213700 11.91 5.12 20160625 213700 11.92 5.12 20160625 213700 11.96 5.12 20160625 213700 12.00 5.12 20160625 213700 12.04 5.13 20160625 213700 12.08 5.13 20160625 213700 12.13 5.14 20160625 213700 12.18 5.14 20160625 213700 12.24 5.15 20160625 213700 12.28 5.16 20160625 213700 12.33 5.16 20160625 213700 12.39 5.17 20160625 213700 12.45 5.18 20160625 213700 12.49 5.18 20160625 213700 12.52 5.19 20160625 213700 12.55 5.20 20160625 213700 12.56 5.20 20160625 213700 12.58 5.21 20160625 213700 12.60 5.22 20160625 213700 12.62 5.22 20160625 213700 12.64 5.23 20160625 213800 10.29 4.80 20160625 213800 10.31 4.82 20160625 213800 10.33 4.83 20160625 213800 10.35 4.96 20160625 213800 10.35 4.97 20160625 213800 10.35 4.99 20160625 213800 10.36 4.85 20160625 213800 10.36 4.94 20160625 213800 10.36 4.95 20160625 213800 10.37 4.93 20160625 213800 10.38 4.86 20160625 213800 10.38 4.92 20160625 213800 10.38 4.99 20160625 213800 10.39 4.90 20160625 213800 10.39 5.00 20160625 213800 10.40 4.89 20160625 213800 10.41 4.88 20160625 213800 10.41 5.05 20160625 213800 10.41 5.06 20160625 213800 10.42 5.01 20160625 213800 10.42 5.06 20160625 213800 10.43 5.05 20160625 213800 10.44 5.01 20160625 213800 10.44 5.05 20160625 213800 10.44 5.06 20160625 213800 10.46 5.02 20160625 213800 10.46 5.05 20160625 213800 10.46 5.06 20160625 213800 10.48 5.05 20160625 213800 10.48 5.06 20160625 213800 10.49 5.03 20160625 213800 10.49 5.06 20160625 213800 10.50 5.05 20160625 213800 10.52 5.05 20160625 213800 10.52 5.06 20160625 213800 10.53 5.03 20160625 213800 10.55 5.04 20160625 213800 10.55 5.05 20160625 213800 10.55 5.06 20160625 213800 10.57 5.05 20160625 213800 10.57 5.06 20160625 213800 10.60 5.06 20160625 213800 10.63 5.06 20160625 213800 10.65 5.06 20160625 213800 10.68 5.06 20160625 213800 10.70 5.06 20160625 213800 10.73 5.06 20160625 213800 10.76 5.06 20160625 213800 10.79 5.06 20160625 213800 10.82 5.05 20160625 213800 10.82 5.06 20160625 213800 10.83 5.06 20160625 213800 10.84 5.06 20160625 213800 10.85 5.06 20160625 213800 10.86 5.06 20160625 213800 10.87 5.06 20160625 213900 10.05 4.69 20160625 213900 10.10 4.71 20160625 213900 10.16 4.72 20160625 213900 10.21 4.74 20160625 213900 10.24 4.76 20160625 213900 10.26 4.77 20160625 213900 10.27 4.78 20160625 213900 7.02 4.31 20160625 213900 7.02 4.32 20160625 213900 7.04 4.31 20160625 213900 7.06 4.31 20160625 213900 7.06 4.32 20160625 213900 7.09 4.31 20160625 213900 7.10 4.32 20160625 213900 7.11 4.31 20160625 213900 7.13 4.30 20160625 213900 7.14 4.33 20160625 213900 7.16 4.30 20160625 213900 7.18 4.30 20160625 213900 7.19 4.33 20160625 213900 7.20 4.30 20160625 213900 7.22 4.33 20160625 213900 7.26 4.30 20160625 213900 7.27 4.34 20160625 213900 7.32 4.34 20160625 213900 7.33 4.30 20160625 213900 7.36 4.35 20160625 213900 7.40 4.29 20160625 213900 7.42 4.35 20160625 213900 7.46 4.29 20160625 213900 7.52 4.36 20160625 213900 7.53 4.29 20160625 213900 7.59 4.29 20160625 213900 7.61 4.36 20160625 213900 7.65 4.29 20160625 213900 7.68 4.37 20160625 213900 7.72 4.29 20160625 213900 7.77 4.37 20160625 213900 7.86 4.38 20160625 213900 7.95 4.38 20160625 213900 8.03 4.39 20160625 213900 8.12 4.39 20160625 213900 8.22 4.40 20160625 213900 8.31 4.41 20160625 213900 8.42 4.42 20160625 213900 8.53 4.43 20160625 213900 8.62 4.44 20160625 213900 8.73 4.45 20160625 213900 8.85 4.46 20160625 213900 8.97 4.47 20160625 213900 9.06 4.48 20160625 213900 9.14 4.49 20160625 213900 9.22 4.51 20160625 213900 9.29 4.52 20160625 213900 9.38 4.53 20160625 213900 9.46 4.55 20160625 213900 9.55 4.56 20160625 213900 9.62 4.58 20160625 213900 9.71 4.59 20160625 213900 9.79 4.61 20160625 213900 9.84 4.62 20160625 213900 9.89 4.64 20160625 213900 9.95 4.66 20160625 213900 9.99 4.67 20160625 214000 7.78 4.29 20160625 214500 6.28 2.22 20160625 214500 6.30 2.23 20160625 214500 6.34 2.23 20160625 214500 6.38 2.24 20160625 214500 6.40 2.24 20160625 214500 6.44 2.25 20160625 214500 6.49 2.25 20160625 214500 6.55 2.26 20160625 214500 6.61 2.26 20160625 214500 6.65 2.26 20160625 214500 6.71 2.27 20160625 214500 6.75 2.27 20160625 214500 6.81 2.28 20160625 214500 6.86 2.28 20160625 214500 6.91 2.29 20160625 214500 6.98 2.29 20160625 214500 7.02 2.29 20160625 214500 7.09 2.30 20160625 214500 7.15 2.30 20160625 214500 7.21 2.31 20160625 214500 7.26 2.31 20160625 214500 7.32 2.32 20160625 214600 4.17 1.96 20160625 214600 4.17 1.97 20160625 214600 4.17 1.98 20160625 214600 4.18 1.96 20160625 214600 4.18 1.97 20160625 214600 4.18 1.98 20160625 214600 4.18 1.99 20160625 214600 4.19 1.95 20160625 214600 4.20 1.95 20160625 214600 4.20 1.99 20160625 214600 4.21 2.00 20160625 214600 4.22 1.95 20160625 214600 4.23 1.95 20160625 214600 4.24 1.94 20160625 214600 4.25 2.00 20160625 214600 4.26 1.94 20160625 214600 4.27 1.94 20160625 214600 4.28 2.01 20160625 214600 4.29 1.94 20160625 214600 4.29 2.01 20160625 214600 4.32 2.02 20160625 214600 4.34 2.02 20160625 214600 4.37 2.03 20160625 214600 4.41 2.03 20160625 214600 4.44 2.03 20160625 214600 4.49 2.04 20160625 214600 4.52 2.04 20160625 214600 4.56 2.05 20160625 214600 4.61 2.05 20160625 214600 4.65 2.05 20160625 214600 4.69 2.06 20160625 214600 4.73 2.06 20160625 214600 4.78 2.07 20160625 214600 4.85 2.07 20160625 214600 4.89 2.08 20160625 214600 4.97 2.08 20160625 214600 5.02 2.09 20160625 214600 5.08 2.09 20160625 214600 5.15 2.10 20160625 214600 5.21 2.11 20160625 214600 5.28 2.11 20160625 214600 5.33 2.12 20160625 214600 5.38 2.12 20160625 214600 5.43 2.13 20160625 214600 5.48 2.13 20160625 214600 5.53 2.14 20160625 214600 5.57 2.14 20160625 214600 5.63 2.15 20160625 214600 5.67 2.15 20160625 214600 5.72 2.16 20160625 214600 5.77 2.16 20160625 214600 5.81 2.17 20160625 214600 5.85 2.17 20160625 214600 5.89 2.18 20160625 214600 5.94 2.18 20160625 214600 6.00 2.19 20160625 214600 6.03 2.19 20160625 214600 6.09 2.20 20160625 214600 6.13 2.20 20160625 214600 6.17 2.21 20160625 214600 6.21 2.21 20160625 214600 6.23 2.22 20160625 214700 4.31 1.93 20160625 214700 4.38 1.93 20160625 214700 4.45 1.93 20160625 214700 4.52 1.92 20160625 214700 4.60 1.92 20160625 214700 4.67 1.92 20160625 214700 4.74 1.92 20160625 214700 4.82 1.92 20160625 214700 4.89 1.91 20160625 214700 4.98 1.91 20160625 214700 5.09 1.91 20160625 214700 5.23 1.91 20160625 214700 5.36 1.91 20160625 214700 5.46 1.91 20160625 214700 5.61 1.92 20160625 214700 5.75 1.92 20160625 214700 5.90 1.92 20160625 214700 6.02 1.92 20160625 214700 6.15 1.92 20160625 214700 6.27 1.93 20160625 214700 6.39 1.93 20160625 214700 6.49 1.93 20160625 214700 6.62 1.94 20160625 214700 6.74 1.94 20160625 214700 6.84 1.94 20160625 214700 6.97 1.94 20160625 214700 7.09 1.95 20160625 214700 7.14 1.95 20160625 214700 7.18 1.95 20160625 214700 7.23 1.95 20160625 214700 7.28 1.96 20160625 214700 7.33 1.96 20160625 214700 7.35 1.91 20160625 214700 7.37 1.96 20160625 214700 7.39 1.91 20160625 214700 7.42 1.96 20160625 214700 7.43 1.92 20160625 214700 7.46 1.92 20160625 214700 7.47 1.96 20160625 214700 7.49 1.92 20160625 214700 7.52 1.93 20160625 214700 7.52 1.97 20160625 214700 7.53 1.97 20160625 214700 7.55 1.97 20160625 214700 7.56 1.93 20160625 214700 7.58 1.96 20160625 214700 7.59 1.94 20160625 214700 7.59 1.96 20160625 214700 7.61 1.96 20160625 214700 7.63 1.94 20160625 214700 7.63 1.96 20160625 214700 7.65 1.96 20160625 214700 7.66 1.94 20160625 214700 7.67 1.96 20160625 214700 7.68 1.95 20160625 214700 7.68 1.96 20160625 214700 7.69 1.95 20160625 214800 5.45 1.71 20160625 214800 5.46 1.71 20160625 214800 5.47 1.71 20160625 214800 5.48 1.71 20160625 214800 5.50 1.71 20160625 214800 5.52 1.71 20160625 214800 5.53 1.72 20160625 214800 5.55 1.70 20160625 214800 5.55 1.72 20160625 214800 5.57 1.72 20160625 214800 5.60 1.72 20160625 214800 5.63 1.72 20160625 214800 5.66 1.73 20160625 214800 5.68 1.73 20160625 214800 5.71 1.73 20160625 214800 5.73 1.74 20160625 214800 5.75 1.74 20160625 214800 5.78 1.74 20160625 214800 5.80 1.74 20160625 214800 5.82 1.75 20160625 214800 5.85 1.75 20160625 214800 5.87 1.75 20160625 214800 5.89 1.75 20160625 214800 5.91 1.76 20160625 214800 5.93 1.76 20160625 214800 5.95 1.76 20160625 214800 5.97 1.76 20160625 214800 5.99 1.76 20160625 214800 6.01 1.77 20160625 214800 6.03 1.77 20160625 214800 6.04 1.77 20160625 214800 6.05 1.78 20160625 214800 6.06 1.78 20160625 214800 6.07 1.78 20160625 214800 6.08 1.78 20160625 214800 6.08 1.79 20160625 214800 6.10 1.79 20160625 214800 6.15 1.79 20160625 214800 6.21 1.80 20160625 214800 6.25 1.80 20160625 214800 6.31 1.81 20160625 214800 6.37 1.81 20160625 214800 6.43 1.82 20160625 214800 6.48 1.82 20160625 214800 6.53 1.82 20160625 214800 6.59 1.83 20160625 214800 6.63 1.83 20160625 214800 6.67 1.84 20160625 214800 6.71 1.84 20160625 214800 6.75 1.85 20160625 214800 6.80 1.85 20160625 214800 6.84 1.85 20160625 214800 6.88 1.86 20160625 214800 6.93 1.86 20160625 214800 6.98 1.87 20160625 214800 7.02 1.87 20160625 214800 7.08 1.88 20160625 214800 7.13 1.89 20160625 214800 7.18 1.89 20160625 214800 7.23 1.90 20160625 214800 7.29 1.90 20160625 214900 2.89 1.69 20160625 214900 2.91 1.70 20160625 214900 2.94 1.69 20160625 214900 2.96 1.71 20160625 214900 3.04 1.68 20160625 214900 3.10 1.72 20160625 214900 3.22 1.66 20160625 214900 3.26 1.66 20160625 214900 3.30 1.66 20160625 214900 3.35 1.65 20160625 214900 3.39 1.65 20160625 214900 3.45 1.65 20160625 214900 3.50 1.65 20160625 214900 3.57 1.64 20160625 214900 3.61 1.64 20160625 214900 3.63 1.64 20160625 214900 3.66 1.64 20160625 214900 3.69 1.64 20160625 214900 3.72 1.64 20160625 214900 3.77 1.64 20160625 214900 3.82 1.64 20160625 214900 3.86 1.64 20160625 214900 3.92 1.65 20160625 214900 3.94 1.65 20160625 214900 3.95 1.65 20160625 214900 3.99 1.65 20160625 214900 4.08 1.65 20160625 214900 4.20 1.66 20160625 214900 4.36 1.66 20160625 214900 4.52 1.66 20160625 214900 4.72 1.66 20160625 214900 4.95 1.66 20160625 214900 5.04 1.67 20160625 214900 5.09 1.67 20160625 214900 5.16 1.67 20160625 214900 5.24 1.67 20160625 214900 5.32 1.67 20160625 214900 5.38 1.68 20160625 214900 5.47 1.68 20160625 214900 5.56 1.68 20160625 214900 5.58 1.70 20160625 214900 5.59 1.69 20160625 214900 5.60 1.68 20160625 214900 5.60 1.69 20160625 214900 5.61 1.69 20160625 214900 5.61 1.70 20160625 214900 5.62 1.68 20160625 214900 5.64 1.69 20160625 214900 5.65 1.68 20160625 214900 5.65 1.70 20160625 214900 5.67 1.69 20160625 214900 5.68 1.70 20160625 214900 5.69 1.69 20160625 214900 5.69 1.70 20160625 214900 5.70 1.70 20160625 215000 3.23 1.73 20160625 215000 3.42 1.74 20160625 215000 3.61 1.76 20160625 215000 3.67 1.77 20160625 215000 3.78 1.79 20160625 215000 3.92 1.80 20160625 215000 4.06 1.82 20160625 215000 4.25 1.84 20160625 215000 4.39 1.85 20160625 215000 4.61 1.87 20160625 215000 4.84 1.89 20160625 215000 5.04 1.91 20160625 215000 5.23 1.92 20160625 215000 5.43 1.94 20160625 215000 5.67 1.96 20160625 215000 5.87 1.97 20160625 215000 6.08 1.99 20160625 215000 6.33 2.00 20160625 215000 6.55 2.02 20160625 215000 6.78 2.04 20160625 215000 6.87 2.05 20160625 215000 6.89 2.06 20160625 215000 6.94 2.07 20160625 215000 6.96 2.08 20160625 215000 7.01 2.09 20160625 215000 7.07 2.10 20160625 215000 7.09 2.11 20160625 215000 7.13 2.12 20160625 215000 7.19 2.13 20160625 215000 7.44 2.14 20160625 215000 7.65 2.14 20160625 215000 7.87 2.15 20160625 215000 8.11 1.92 20160625 215000 8.11 2.16 20160625 215000 8.14 1.93 20160625 215000 8.16 1.94 20160625 215000 8.18 1.94 20160625 215000 8.20 1.94 20160625 215000 8.23 1.95 20160625 215000 8.25 1.95 20160625 215000 8.27 1.96 20160625 215000 8.30 1.96 20160625 215000 8.33 1.97 20160625 215000 8.33 2.17 20160625 215000 8.44 1.98 20160625 215000 8.52 2.17 20160625 215000 8.54 2.00 20160625 215000 8.65 2.02 20160625 215000 8.73 2.18 20160625 215000 8.77 2.03 20160625 215000 8.89 2.05 20160625 215000 8.94 2.19 20160625 215000 8.99 2.06 20160625 215000 9.07 2.19 20160625 215000 9.10 2.18 20160625 215000 9.12 2.08 20160625 215000 9.13 2.17 20160625 215000 9.16 2.16 20160625 215000 9.20 2.15 20160625 215000 9.23 2.14 20160625 215000 9.25 2.10 20160625 215000 9.26 2.13 20160625 215000 9.29 2.12 20160625 215000 9.32 2.11 20160625 215100 6.94 1.60 20160625 215100 6.98 1.61 20160625 215100 7.02 1.61 20160625 215100 7.05 1.62 20160625 215100 7.09 1.62 20160625 215100 7.14 1.63 20160625 215100 7.18 1.63 20160625 215100 7.22 1.64 20160625 215100 7.26 1.64 20160625 215100 7.30 1.65 20160625 215100 7.35 1.65 20160625 215100 7.38 1.66 20160625 215100 7.42 1.66 20160625 215100 7.45 1.67 20160625 215100 7.47 1.67 20160625 215100 7.49 1.67 20160625 215100 7.51 1.68 20160625 215100 7.54 1.68 20160625 215100 7.56 1.69 20160625 215100 7.58 1.69 20160625 215100 7.61 1.70 20160625 215100 7.63 1.70 20160625 215100 7.65 1.71 20160625 215100 7.68 1.71 20160625 215100 7.70 1.72 20160625 215100 7.72 1.72 20160625 215100 7.74 1.73 20160625 215100 7.77 1.73 20160625 215100 7.79 1.74 20160625 215100 7.82 1.75 20160625 215100 7.84 1.75 20160625 215100 7.86 1.76 20160625 215100 7.87 1.76 20160625 215100 7.89 1.76 20160625 215100 7.91 1.77 20160625 215100 7.93 1.77 20160625 215100 7.95 1.78 20160625 215100 7.96 1.78 20160625 215100 7.98 1.79 20160625 215100 7.98 1.87 20160625 215100 7.98 1.88 20160625 215100 7.99 1.79 20160625 215100 7.99 1.80 20160625 215100 7.99 1.85 20160625 215100 7.99 1.86 20160625 215100 8.00 1.81 20160625 215100 8.00 1.82 20160625 215100 8.00 1.83 20160625 215100 8.00 1.84 20160625 215100 8.00 1.89 20160625 215100 8.02 1.89 20160625 215100 8.03 1.90 20160625 215100 8.05 1.90 20160625 215100 8.06 1.91 20160625 215100 8.08 1.91 20160625 215100 8.10 1.92 20160625 215200 4.77 1.40 20160625 215200 4.78 1.40 20160625 215200 4.81 1.41 20160625 215200 4.83 1.41 20160625 215200 4.86 1.41 20160625 215200 4.88 1.41 20160625 215200 4.91 1.41 20160625 215200 4.93 1.42 20160625 215200 4.97 1.42 20160625 215200 4.99 1.42 20160625 215200 5.04 1.42 20160625 215200 5.08 1.43 20160625 215200 5.13 1.43 20160625 215200 5.17 1.43 20160625 215200 5.21 1.43 20160625 215200 5.26 1.44 20160625 215200 5.30 1.44 20160625 215200 5.34 1.44 20160625 215200 5.39 1.44 20160625 215200 5.44 1.45 20160625 215200 5.48 1.45 20160625 215200 5.54 1.45 20160625 215200 5.59 1.46 20160625 215200 5.64 1.46 20160625 215200 5.69 1.46 20160625 215200 5.74 1.47 20160625 215200 5.80 1.47 20160625 215200 5.83 1.47 20160625 215200 5.86 1.48 20160625 215200 5.89 1.48 20160625 215200 5.92 1.48 20160625 215200 5.96 1.49 20160625 215200 5.99 1.49 20160625 215200 6.02 1.50 20160625 215200 6.06 1.50 20160625 215200 6.09 1.50 20160625 215200 6.13 1.51 20160625 215200 6.17 1.51 20160625 215200 6.21 1.52 20160625 215200 6.24 1.52 20160625 215200 6.28 1.52 20160625 215200 6.32 1.53 20160625 215200 6.36 1.53 20160625 215200 6.39 1.54 20160625 215200 6.43 1.54 20160625 215200 6.47 1.55 20160625 215200 6.50 1.55 20160625 215200 6.54 1.55 20160625 215200 6.58 1.56 20160625 215200 6.62 1.56 20160625 215200 6.65 1.57 20160625 215200 6.69 1.57 20160625 215200 6.73 1.58 20160625 215200 6.76 1.58 20160625 215200 6.79 1.59 20160625 215200 6.83 1.59 20160625 215200 6.87 1.60 20160625 215200 6.90 1.60 20160625 215300 4.78 1.40 20160625 215300 4.79 1.40 20160625 215300 4.81 1.40 20160625 215300 4.83 1.40 20160625 215300 4.85 1.40 20160625 215300 4.87 1.40 20160625 215300 4.89 1.40 20160625 215300 4.90 1.40 20160625 215300 4.92 1.40 20160625 215300 4.94 1.40 20160625 215300 4.96 1.40 20160625 215300 4.99 1.40 20160625 215300 5.01 1.40 20160625 215300 5.04 1.41 20160625 215300 5.06 1.41 20160625 215300 5.08 1.41 20160625 215300 5.11 1.41 20160625 215300 5.13 1.41 20160625 215300 5.15 1.42 20160625 215300 5.18 1.42 20160625 215300 5.21 1.42 20160625 215300 5.23 1.43 20160625 215300 5.26 1.43 20160625 215300 5.28 1.43 20160625 215300 5.31 1.44 20160625 215300 5.34 1.44 20160625 215300 5.36 1.44 20160625 215300 5.39 1.45 20160625 215300 5.41 1.45 20160625 215300 5.43 1.46 20160625 215300 5.46 1.46 20160625 215300 5.48 1.47 20160625 215300 5.51 1.47 20160625 215300 5.53 1.48 20160625 215300 5.55 1.48 20160625 215300 5.58 1.49 20160625 215300 5.60 1.49 20160625 215300 5.62 1.50 20160625 215300 5.64 1.51 20160625 215300 5.65 1.51 20160625 215300 5.67 1.52 20160625 215300 5.69 1.52 20160625 215300 5.71 1.53 20160625 215300 5.73 1.53 20160625 215300 5.74 1.54 20160625 215300 5.75 1.55 20160625 215300 5.77 1.55 20160625 215300 5.78 1.56 20160625 215300 5.79 1.56 20160625 215300 5.80 1.57 20160625 215300 5.81 1.58 20160625 215300 5.82 1.58 20160625 215300 5.84 1.59 20160625 215300 5.85 1.60 20160625 215300 5.87 1.60 20160625 215300 5.88 1.61 20160625 215300 5.90 1.61 20160625 215300 5.92 1.62 20160625 215300 5.93 1.62 20160625 215300 5.95 1.63 20160625 215300 5.96 1.64 20160625 215300 5.98 1.64 20160625 215400 5.99 1.65 20160625 215400 6.00 1.65 20160625 215400 6.01 1.66 20160625 215400 6.02 1.66 20160625 215400 6.03 1.67 20160625 215400 6.04 1.67 20160625 215400 6.05 1.68 20160625 215400 6.06 1.68 20160625 215400 6.07 1.69 20160625 215400 6.08 1.69 20160625 215400 6.10 1.69 20160625 215400 6.11 1.70 20160625 215400 6.12 1.70 20160625 215400 6.13 1.70 20160625 215400 6.15 1.71 20160625 215400 6.17 1.71 20160625 215400 6.18 1.72 20160625 215400 6.19 1.72 20160625 215400 6.19 1.73 20160625 215400 6.20 1.73 20160625 215400 6.21 1.73 20160625 215400 6.22 1.74 20160625 215400 6.23 1.74 20160625 215400 6.26 1.75 20160625 215400 6.28 1.75 20160625 215400 6.30 1.75 20160625 215400 6.32 1.75 20160625 215400 6.34 1.75 20160625 215400 6.36 1.75 20160625 215400 6.39 1.75 20160625 215400 6.40 1.76 20160625 215400 6.42 1.76 20160625 215400 6.43 1.76 20160625 215400 6.44 1.76 20160625 215400 6.45 1.76 20160625 215400 6.47 1.77 20160625 215400 6.49 1.77 20160625 215400 6.52 1.77 20160625 215400 6.55 1.77 20160625 215400 6.57 1.77 20160625 215400 6.60 1.77 20160625 215400 6.63 1.77 20160625 215400 6.66 1.77 20160625 215400 6.69 1.77 20160625 215400 6.71 1.78 20160625 215400 6.73 1.78 20160625 215400 6.76 1.78 20160625 215400 6.78 1.78 20160625 215400 6.80 1.78 20160625 215400 6.82 1.78 20160625 215400 6.85 1.79 20160625 215400 6.87 1.79 20160625 215400 6.88 1.79 20160625 215400 6.89 1.79 20160625 215500 6.89 1.79 20160625 215500 6.89 1.80 20160625 215500 6.90 1.80 20160625 215500 6.91 1.80 20160625 215500 6.92 1.80 20160625 215500 6.93 1.80 20160625 215500 6.94 1.81 20160625 215500 6.96 1.81 20160625 215500 6.97 1.81 20160625 215500 6.99 1.81 20160625 215500 7.01 1.81 20160625 215500 7.03 1.81 20160625 215500 7.04 1.81 20160625 215500 7.06 1.81 20160625 215500 7.07 1.81 20160625 215500 7.09 1.81 20160625 215500 7.11 1.82 20160625 215500 7.12 1.82 20160625 215500 7.14 1.82 20160625 215500 7.15 1.82 20160625 215500 7.17 1.82 20160625 215500 7.18 1.83 20160625 215500 7.19 1.84 20160625 215500 7.19 1.85 20160625 215500 7.20 1.83 20160625 215500 7.20 1.84 20160625 215500 7.20 1.85 20160625 215500 7.21 1.83 20160625 215500 7.21 1.85 20160625 215500 7.22 1.85 20160625 215500 7.23 1.85 20160625 215500 7.24 1.85 20160625 215500 7.25 1.86 20160625 215500 7.26 1.86 20160625 215500 7.27 1.86 20160625 215500 7.28 1.86 20160625 215500 7.28 1.89 20160625 215500 7.29 1.87 20160625 215500 7.29 1.89 20160625 215500 7.30 1.87 20160625 215500 7.30 1.89 20160625 215500 7.31 1.87 20160625 215500 7.31 1.88 20160625 215500 7.31 1.89 20160625 215500 7.32 1.87 20160625 215500 7.32 1.88 20160625 215500 7.32 1.89 20160625 215600 7.26 1.89 20160625 215600 7.27 1.89 20160625 215600 7.27 1.90 20160625 215600 7.28 1.89 20160625 215600 7.28 1.90 20160625 215600 7.29 1.90 20160625 215600 7.29 1.91 20160625 215600 7.30 1.91 20160625 215600 7.31 1.91 20160625 215600 7.31 1.92 20160625 215600 7.32 1.92 20160625 215600 7.32 1.93 20160625 215600 7.33 1.93 20160625 215600 7.34 1.93 20160625 215600 7.35 1.94 20160625 215600 7.36 1.94 20160625 215600 7.37 1.94 20160625 215600 7.38 1.95 20160625 215600 7.38 1.96 20160625 215600 7.38 1.97 20160625 215600 7.39 1.95 20160625 215600 7.39 1.96 20160625 215600 7.39 1.97 20160625 215600 7.39 1.98 20160625 215600 7.40 1.98 20160625 215600 7.41 1.98 20160625 215600 7.42 1.98 20160625 215600 7.42 1.99 20160625 215600 7.43 1.99 20160625 215600 7.45 1.99 20160625 215600 7.46 2.00 20160625 215600 7.48 2.00 20160625 215600 7.49 2.00 20160625 215600 7.51 2.00 20160625 215600 7.52 2.00 20160625 215600 7.54 2.00 20160625 215600 7.55 2.00 20160625 215700 7.56 2.00 20160625 215700 7.58 2.01 20160625 215700 7.59 2.01 20160625 215700 7.60 2.00 20160625 215700 7.62 2.01 20160625 215700 7.64 2.01 20160625 215700 7.65 2.01 20160625 215700 7.66 2.00 20160625 215700 7.69 2.01 20160625 215700 7.70 2.01 20160625 215700 7.71 2.00 20160625 215700 7.73 2.01 20160625 215700 7.74 2.01 20160625 215700 7.75 2.00 20160625 215700 7.77 2.01 20160625 215700 7.78 2.01 20160625 215700 7.79 2.00 20160625 215700 7.80 2.00 20160625 215700 7.82 2.01 20160625 215700 7.83 2.00 20160625 215700 7.84 2.00 20160625 215700 7.84 2.01 20160625 215700 7.85 2.00 20160625 215700 7.86 2.00 20160625 215700 7.88 2.00 20160625 215700 7.89 2.00 20160625 215700 7.90 2.00 20160625 215700 7.92 2.00 20160625 215700 7.93 1.99 20160625 215700 7.94 1.99 20160625 215700 7.95 1.99 20160625 215700 7.96 1.99 20160625 215700 7.97 1.99 20160625 215700 7.98 1.98 20160625 215700 7.99 1.98 20160625 215700 8.00 1.98 20160625 215700 8.01 1.98 20160625 215700 8.03 1.97 20160625 215700 8.03 1.98 20160625 215700 8.04 1.97 20160625 215700 8.05 1.97 20160625 215700 8.07 1.97 20160625 215700 8.08 1.96 20160625 215700 8.10 1.96 20160625 215700 8.11 1.96 20160625 215700 8.13 1.95 20160625 215700 8.14 1.90 20160625 215700 8.14 1.91 20160625 215700 8.14 1.95 20160625 215700 8.15 1.91 20160625 215700 8.15 1.92 20160625 215700 8.16 1.92 20160625 215700 8.16 1.93 20160625 215700 8.16 1.95 20160625 215700 8.17 1.93 20160625 215700 8.17 1.94 20160625 215700 8.18 1.94 20160625 215800 6.77 1.57 20160625 215800 6.84 1.58 20160625 215800 6.89 1.58 20160625 215800 6.95 1.59 20160625 215800 6.98 1.59 20160625 215800 7.01 1.59 20160625 215800 7.05 1.60 20160625 215800 7.07 1.60 20160625 215800 7.10 1.60 20160625 215800 7.13 1.61 20160625 215800 7.17 1.61 20160625 215800 7.19 1.61 20160625 215800 7.22 1.62 20160625 215800 7.28 1.62 20160625 215800 7.32 1.63 20160625 215800 7.36 1.63 20160625 215800 7.41 1.64 20160625 215800 7.47 1.64 20160625 215800 7.51 1.65 20160625 215800 7.55 1.65 20160625 215800 7.61 1.66 20160625 215800 7.64 1.66 20160625 215800 7.67 1.67 20160625 215800 7.69 1.67 20160625 215800 7.72 1.68 20160625 215800 7.75 1.68 20160625 215800 7.77 1.69 20160625 215800 7.80 1.69 20160625 215800 7.80 1.73 20160625 215800 7.81 1.73 20160625 215800 7.81 1.74 20160625 215800 7.82 1.70 20160625 215800 7.82 1.72 20160625 215800 7.82 1.75 20160625 215800 7.83 1.71 20160625 215800 7.83 1.72 20160625 215800 7.83 1.76 20160625 215800 7.84 1.70 20160625 215800 7.84 1.71 20160625 215800 7.84 1.77 20160625 215800 7.85 1.77 20160625 215800 7.86 1.78 20160625 215800 7.86 1.79 20160625 215800 7.89 1.79 20160625 215800 7.91 1.80 20160625 215800 7.93 1.81 20160625 215800 7.95 1.82 20160625 215800 7.97 1.82 20160625 215800 7.99 1.83 20160625 215800 8.02 1.84 20160625 215800 8.04 1.85 20160625 215800 8.05 1.85 20160625 215800 8.07 1.86 20160625 215800 8.08 1.87 20160625 215800 8.10 1.88 20160625 215800 8.11 1.88 20160625 215800 8.13 1.89 20160625 215800 8.13 1.90 20160625 215900 2.82 1.51 20160625 215900 2.82 1.52 20160625 215900 2.83 1.51 20160625 215900 2.83 1.52 20160625 215900 2.85 1.51 20160625 215900 2.85 1.52 20160625 215900 2.89 1.50 20160625 215900 2.91 1.53 20160625 215900 2.93 1.50 20160625 215900 2.98 1.50 20160625 215900 3.01 1.53 20160625 215900 3.03 1.50 20160625 215900 3.10 1.49 20160625 215900 3.12 1.54 20160625 215900 3.17 1.49 20160625 215900 3.22 1.54 20160625 215900 3.26 1.49 20160625 215900 3.34 1.54 20160625 215900 3.36 1.49 20160625 215900 3.46 1.48 20160625 215900 3.47 1.55 20160625 215900 3.56 1.48 20160625 215900 3.59 1.55 20160625 215900 3.69 1.48 20160625 215900 3.73 1.55 20160625 215900 3.81 1.48 20160625 215900 3.88 1.48 20160625 215900 3.88 1.56 20160625 215900 3.95 1.48 20160625 215900 4.00 1.56 20160625 215900 4.04 1.48 20160625 215900 4.08 1.57 20160625 215900 4.13 1.48 20160625 215900 4.19 1.57 20160625 215900 4.22 1.48 20160625 215900 4.29 1.57 20160625 215900 4.32 1.48 20160625 215900 4.37 1.58 20160625 215900 4.41 1.48 20160625 215900 4.50 1.48 20160625 215900 4.61 1.48 20160625 215900 4.73 1.48 20160625 215900 4.84 1.49 20160625 215900 4.92 1.49 20160625 215900 5.04 1.49 20160625 215900 5.15 1.50 20160625 215900 5.25 1.50 20160625 215900 5.35 1.50 20160625 215900 5.47 1.50 20160625 215900 5.59 1.51 20160625 215900 5.68 1.51 20160625 215900 5.80 1.52 20160625 215900 5.89 1.52 20160625 215900 5.99 1.53 20160625 215900 6.10 1.53 20160625 215900 6.21 1.54 20160625 215900 6.28 1.54 20160625 215900 6.39 1.54 20160625 215900 6.47 1.55 20160625 215900 6.54 1.55 20160625 215900 6.60 1.56 20160625 215900 6.65 1.56 20160625 215900 6.72 1.57 20160625 220000 3.95 1.63 20160625 220000 3.96 1.62 20160625 220000 3.96 1.63 20160625 220000 3.97 1.62 20160625 220000 3.97 1.63 20160625 220000 3.98 1.62 20160625 220000 3.99 1.62 20160625 220000 4.00 1.62 20160625 220000 4.01 1.63 20160625 220000 4.02 1.62 20160625 220000 4.04 1.62 20160625 220000 4.05 1.63 20160625 220000 4.07 1.62 20160625 220000 4.08 1.63 20160625 220000 4.10 1.62 20160625 220000 4.12 1.63 20160625 220000 4.14 1.62 20160625 220000 4.15 1.63 20160625 220000 4.16 1.62 20160625 220000 4.19 1.63 20160625 220000 4.20 1.61 20160625 220000 4.22 1.64 20160625 220000 4.24 1.61 20160625 220000 4.25 1.64 20160625 220000 4.27 1.61 20160625 220000 4.28 1.64 20160625 220000 4.31 1.64 20160625 220000 4.33 1.61 20160625 220000 4.34 1.64 20160625 220000 4.38 1.64 20160625 220000 4.39 1.61 20160625 220000 4.40 1.64 20160625 220000 4.44 1.64 20160625 220000 4.45 1.61 20160625 220000 4.47 1.58 20160625 220000 4.48 1.64 20160625 220000 4.50 1.60 20160625 220000 4.52 1.64 20160625 220000 4.55 1.64 20160625 220000 4.56 1.60 20160625 220000 4.57 1.59 20160625 220000 4.58 1.64 20160625 220000 4.60 1.65 20160625 220000 4.62 1.60 20160625 220000 4.63 1.65 20160625 220000 4.65 1.59 20160625 220000 4.65 1.65 20160625 220000 4.67 1.60 20160625 220000 4.68 1.65 20160625 220000 4.70 1.66 20160625 220000 4.72 1.59 20160625 220000 4.73 1.66 20160625 220000 4.75 1.59 20160625 220000 4.76 1.66 20160625 220000 4.78 1.67 20160625 220000 4.79 1.67 20160625 220000 4.80 1.67 20160625 220000 4.82 1.67 20160625 220000 4.83 1.67 20160625 220000 4.85 1.67 20160625 220000 4.88 1.67 20160625 220000 4.90 1.67 20160625 220100 4.52 1.64 20160625 220100 4.55 1.60 20160625 220100 4.56 1.64 20160625 220100 4.58 1.56 20160625 220100 4.59 1.64 20160625 220100 4.60 1.52 20160625 220100 4.63 1.49 20160625 220100 4.63 1.65 20160625 220100 4.65 1.45 20160625 220100 4.67 1.42 20160625 220100 4.67 1.65 20160625 220100 4.69 1.39 20160625 220100 4.71 1.35 20160625 220100 4.71 1.65 20160625 220100 4.74 1.65 20160625 220100 4.78 1.66 20160625 220100 4.82 1.66 20160625 220100 4.85 1.66 20160625 220100 4.86 1.66 20160625 220100 4.87 1.66 20160625 220100 4.88 1.66 20160625 220100 4.89 1.66 20160625 220100 4.90 1.66 20160625 220100 4.92 1.67 20160625 220100 4.93 1.67 20160625 220100 4.94 1.67 20160625 223300 0.90 0.75 20160625 223300 1.19 0.75 20160625 223300 1.61 0.74 20160625 223300 1.74 0.75 20160625 223300 2.27 0.73 20160625 223300 2.39 0.76 20160625 223300 2.92 0.76 20160625 223300 3.09 0.76 20160625 223300 3.60 0.77 20160625 223300 4.36 0.79 20160625 223300 4.89 0.80 20160625 223300 5.38 0.80 20160625 223600 10.14 2.63 20160625 223600 10.32 2.65 20160625 223600 10.51 2.67 20160625 223600 10.67 2.69 20160625 223600 10.81 2.76 20160625 223600 10.84 2.75 20160625 223600 10.87 2.71 20160625 223600 10.88 2.74 20160625 223600 10.90 2.73 20160625 223600 10.93 2.72 20160625 223600 9.51 2.55 20160625 223600 9.66 2.57 20160625 223600 9.83 2.59 20160625 223600 9.99 2.61 20160625 223700 10.00 2.72 20160625 223700 10.02 2.72 20160625 223700 10.05 2.73 20160625 223700 10.07 2.74 20160625 223700 10.10 2.75 20160625 223700 10.14 2.75 20160625 223700 10.17 2.76 20160625 223700 10.21 2.77 20160625 223700 10.24 2.77 20160625 223700 10.28 2.78 20160625 223700 10.32 2.79 20160625 223700 10.36 2.80 20160625 223700 10.39 2.80 20160625 223700 10.43 2.81 20160625 223700 10.48 2.81 20160625 223700 10.51 2.82 20160625 223700 10.55 2.82 20160625 223700 10.59 2.83 20160625 223700 10.63 2.83 20160625 223700 10.66 2.84 20160625 223700 10.70 2.84 20160625 223700 10.73 2.80 20160625 223700 10.73 2.85 20160625 223700 10.76 2.85 20160625 223700 10.77 2.80 20160625 223700 10.78 2.85 20160625 223700 10.81 2.81 20160625 223700 10.81 2.85 20160625 223700 10.83 2.86 20160625 223700 10.86 2.81 20160625 223700 10.86 2.86 20160625 223700 10.88 2.86 20160625 223700 10.90 2.82 20160625 223700 10.91 2.86 20160625 223700 10.93 2.83 20160625 223700 10.94 2.86 20160625 223700 10.95 2.86 20160625 223700 10.96 2.86 20160625 223700 10.97 2.83 20160625 223700 10.97 2.86 20160625 223700 10.98 2.86 20160625 223700 10.99 2.85 20160625 223700 11.00 2.85 20160625 223700 11.01 2.84 20160625 223700 11.01 2.85 20160625 223700 11.02 2.85 20160625 223700 11.03 2.85 20160625 223700 9.68 2.62 20160625 223700 9.70 2.62 20160625 223700 9.73 2.63 20160625 223700 9.76 2.64 20160625 223700 9.78 2.65 20160625 223700 9.80 2.66 20160625 223700 9.83 2.66 20160625 223700 9.85 2.67 20160625 223700 9.88 2.68 20160625 223700 9.90 2.69 20160625 223700 9.93 2.70 20160625 223700 9.95 2.70 20160625 223700 9.98 2.71 20160625 223800 7.50 2.13 20160625 223800 7.50 2.14 20160625 223800 7.51 2.14 20160625 223800 7.51 2.15 20160625 223800 7.52 2.15 20160625 223800 7.53 2.16 20160625 223800 7.54 2.17 20160625 223800 7.55 2.17 20160625 223800 7.55 2.18 20160625 223800 7.57 2.18 20160625 223800 7.59 2.19 20160625 223800 7.63 2.19 20160625 223800 7.66 2.20 20160625 223800 7.69 2.21 20160625 223800 7.72 2.21 20160625 223800 7.75 2.22 20160625 223800 7.78 2.23 20160625 223800 7.82 2.23 20160625 223800 7.84 2.24 20160625 223800 7.87 2.24 20160625 223800 7.91 2.25 20160625 223800 7.94 2.26 20160625 223800 7.97 2.26 20160625 223800 8.01 2.27 20160625 223800 8.04 2.27 20160625 223800 8.08 2.28 20160625 223800 8.11 2.29 20160625 223800 8.14 2.29 20160625 223800 8.16 2.30 20160625 223800 8.18 2.31 20160625 223800 8.20 2.31 20160625 223800 8.22 2.32 20160625 223800 8.24 2.33 20160625 223800 8.25 2.33 20160625 223800 8.26 2.34 20160625 223800 8.28 2.35 20160625 223800 8.35 2.36 20160625 223800 8.41 2.37 20160625 223800 8.47 2.37 20160625 223800 8.54 2.39 20160625 223800 8.61 2.40 20160625 223800 8.67 2.40 20160625 223800 8.74 2.42 20160625 223800 8.81 2.43 20160625 223800 8.88 2.44 20160625 223800 8.93 2.45 20160625 223800 8.98 2.46 20160625 223800 9.04 2.47 20160625 223800 9.08 2.47 20160625 223800 9.14 2.49 20160625 223800 9.19 2.50 20160625 223800 9.24 2.51 20160625 223800 9.29 2.52 20160625 223800 9.33 2.53 20160625 223800 9.37 2.54 20160625 223800 9.42 2.55 20160625 223800 9.45 2.56 20160625 223800 9.49 2.57 20160625 223800 9.53 2.58 20160625 223800 9.57 2.59 20160625 223800 9.61 2.60 20160625 223800 9.65 2.61 20160625 223900 7.49 2.12 20160625 223900 7.49 2.13 20160625 223900 7.50 2.12 20160625 223900 7.51 2.11 20160625 223900 7.52 2.11 20160625 223900 7.55 2.11 20160625 223900 7.59 2.11 20160625 223900 7.64 2.11 20160625 223900 7.67 2.11 20160625 223900 7.72 2.11 20160625 223900 7.75 2.11 20160625 223900 7.81 2.11 20160625 223900 7.87 2.11 20160625 223900 7.94 2.11 20160625 223900 8.07 2.11 20160625 223900 8.15 1.73 20160625 223900 8.17 1.72 20160625 223900 8.17 1.74 20160625 223900 8.17 2.11 20160625 223900 8.18 1.73 20160625 223900 8.20 1.72 20160625 223900 8.23 1.75 20160625 223900 8.26 1.76 20160625 223900 8.29 2.12 20160625 223900 8.30 1.77 20160625 223900 8.34 1.78 20160625 223900 8.37 1.79 20160625 223900 8.42 1.80 20160625 223900 8.43 2.12 20160625 223900 8.47 1.81 20160625 223900 8.52 1.83 20160625 223900 8.54 1.84 20160625 223900 8.54 2.12 20160625 223900 8.55 1.86 20160625 223900 8.59 1.87 20160625 223900 8.61 1.89 20160625 223900 8.65 1.91 20160625 223900 8.66 1.92 20160625 223900 8.67 2.12 20160625 223900 8.68 1.94 20160625 223900 8.72 1.96 20160625 223900 8.75 1.97 20160625 223900 8.76 2.13 20160625 223900 8.80 1.99 20160625 223900 8.84 2.00 20160625 223900 8.90 2.01 20160625 223900 8.90 2.13 20160625 223900 8.95 2.03 20160625 223900 8.97 2.13 20160625 223900 9.00 2.12 20160625 223900 9.01 2.04 20160625 223900 9.04 2.12 20160625 223900 9.06 2.05 20160625 223900 9.07 2.11 20160625 223900 9.10 2.11 20160625 223900 9.12 2.07 20160625 223900 9.13 2.10 20160625 223900 9.14 2.10 20160625 223900 9.16 2.08 20160625 223900 9.16 2.09 20160625 224000 7.71 1.35 20160625 224000 7.72 1.36 20160625 224000 7.74 1.36 20160625 224000 7.74 1.37 20160625 224000 7.76 1.37 20160625 224000 7.76 1.38 20160625 224000 7.77 1.36 20160625 224000 7.78 1.38 20160625 224000 7.80 1.39 20160625 224000 7.82 1.39 20160625 224000 7.87 1.39 20160625 224000 7.87 1.41 20160625 224000 7.88 1.37 20160625 224000 7.90 1.40 20160625 224000 7.95 1.38 20160625 224000 7.95 1.40 20160625 224000 7.99 1.40 20160625 224000 8.02 1.41 20160625 224000 8.04 1.39 20160625 224000 8.04 1.42 20160625 224000 8.08 1.41 20160625 224000 8.12 1.41 20160625 224000 8.14 1.40 20160625 224000 8.16 1.42 20160625 224000 8.22 1.42 20160625 224000 8.23 1.72 20160625 224000 8.26 1.71 20160625 224000 8.30 1.71 20160625 224000 8.31 1.43 20160625 224000 8.31 1.69 20160625 224000 8.31 1.70 20160625 224000 8.32 1.61 20160625 224000 8.33 1.63 20160625 224000 8.33 1.66 20160625 224000 8.33 1.67 20160625 224000 8.33 1.68 20160625 224000 8.33 1.69 20160625 224000 8.34 1.60 20160625 224000 8.34 1.62 20160625 224000 8.34 1.65 20160625 224000 8.34 1.68 20160625 224000 8.34 1.70 20160625 224000 8.35 1.58 20160625 224000 8.35 1.64 20160625 224000 8.35 1.67 20160625 224000 8.36 1.56 20160625 224000 8.36 1.59 20160625 224000 8.37 1.57 20160625 224000 8.38 1.44 20160625 224000 8.38 1.52 20160625 224000 8.38 1.54 20160625 224000 8.39 1.49 20160625 224000 8.40 1.53 20160625 224000 8.41 1.50 20160625 224000 8.42 1.48 20160625 224000 8.45 1.45 20160625 224000 8.45 1.46 20160625 224100 3.48 1.35 20160625 224100 3.53 1.35 20160625 224100 3.57 1.35 20160625 224100 3.62 1.35 20160625 224100 3.67 1.35 20160625 224100 3.71 1.35 20160625 224100 3.76 1.35 20160625 224100 3.79 1.35 20160625 224100 3.84 1.35 20160625 224100 3.88 1.35 20160625 224100 3.92 1.35 20160625 224100 3.97 1.35 20160625 224100 4.03 1.35 20160625 224100 4.08 1.35 20160625 224100 4.13 1.35 20160625 224100 4.18 1.35 20160625 224100 4.23 1.35 20160625 224100 4.29 1.35 20160625 224100 4.33 1.35 20160625 224100 4.38 1.35 20160625 224100 4.42 1.35 20160625 224100 4.46 1.35 20160625 224100 4.51 1.35 20160625 224100 4.55 1.35 20160625 224100 4.59 1.35 20160625 224100 4.64 1.35 20160625 224100 4.68 1.35 20160625 224100 4.73 1.35 20160625 224100 4.78 1.35 20160625 224100 4.83 1.35 20160625 224100 4.89 1.35 20160625 224100 4.94 1.35 20160625 224100 4.99 1.35 20160625 224100 5.05 1.35 20160625 224100 5.10 1.35 20160625 224100 5.16 1.35 20160625 224100 5.21 1.35 20160625 224100 5.27 1.35 20160625 224100 5.32 1.35 20160625 224100 5.37 1.35 20160625 224100 5.42 1.35 20160625 224100 5.46 1.35 20160625 224100 5.51 1.35 20160625 224100 5.56 1.35 20160625 224100 5.60 1.35 20160625 224100 5.65 1.35 20160625 224100 5.69 1.36 20160625 224100 5.73 1.36 20160625 224100 5.78 1.36 20160625 224100 5.82 1.36 20160625 224100 5.86 1.36 20160625 224100 5.90 1.36 20160625 224100 5.94 1.36 20160625 224100 5.99 1.37 20160625 224100 6.04 1.37 20160625 224100 6.12 1.37 20160625 224100 6.21 1.37 20160625 224100 6.29 1.37 20160625 224100 6.36 1.37 20160625 224100 6.45 1.37 20160625 224100 6.54 1.37 20160625 224100 6.64 1.37 20160625 224100 6.71 1.37 20160625 224200 3.05 1.36 20160625 224200 3.06 1.36 20160625 224200 3.07 1.35 20160625 224200 3.07 1.36 20160625 224200 3.08 1.36 20160625 224200 3.09 1.37 20160625 224200 3.10 1.35 20160625 224200 3.12 1.37 20160625 224200 3.14 1.35 20160625 224200 3.17 1.35 20160625 224200 3.18 1.37 20160625 224200 3.21 1.35 20160625 224200 3.24 1.37 20160625 224200 3.25 1.35 20160625 224200 3.29 1.35 20160625 224200 3.33 1.35 20160625 224200 3.33 1.38 20160625 224200 3.37 1.35 20160625 224200 3.41 1.35 20160625 224200 3.41 1.38 20160625 224200 3.45 1.35 20160625 224200 3.52 1.38 20160625 224200 3.65 1.39 20160625 224200 3.72 1.39 20160625 224200 3.76 1.39 20160625 224200 3.84 1.40 20160625 224200 3.91 1.40 20160625 224200 3.96 1.41 20160625 224200 4.05 1.41 20160625 224200 4.13 1.42 20160625 224200 4.23 1.42 20160625 224200 4.30 1.42 20160625 224200 4.37 1.43 20160625 224200 4.45 1.44 20160625 224200 4.51 1.45 20160625 224200 4.58 1.46 20160625 224200 4.65 1.46 20160625 224200 4.73 1.47 20160625 224200 4.79 1.48 20160625 224200 4.87 1.49 20160625 224200 4.93 1.49 20160625 224200 4.96 1.50 20160625 224200 4.99 1.51 20160625 224200 5.02 1.52 20160625 224200 5.06 1.52 20160625 224200 5.08 1.53 20160625 224200 5.11 1.54 20160625 224200 5.15 1.55 20160625 224200 5.18 1.56 20160625 224200 5.20 1.56 20160625 224200 5.21 1.57 20160625 224200 5.22 1.57 20160625 224200 5.23 1.58 20160625 224200 5.25 1.58 20160625 224200 5.26 1.59 20160625 224200 5.27 1.60 20160625 224200 5.28 1.60 20160625 224200 5.30 1.61 20160625 224200 5.31 1.61 20160625 224200 5.32 1.62 20160625 224200 5.33 1.63 20160625 224300 5.35 1.64 20160625 224300 5.37 1.65 20160625 224300 5.38 1.65 20160625 224300 5.40 1.66 20160625 224300 5.43 1.67 20160625 224300 5.45 1.68 20160625 224300 5.46 1.69 20160625 224300 5.47 1.70 20160625 224300 5.48 1.72 20160625 224300 5.50 1.73 20160625 224300 5.51 1.74 20160625 224300 5.53 1.75 20160625 224300 5.55 1.76 20160625 224300 5.56 1.77 20160625 224300 5.60 1.78 20160625 224300 5.65 1.80 20160625 224300 5.70 1.81 20160625 224300 5.76 1.82 20160625 224300 5.82 1.84 20160625 224300 5.88 1.85 20160625 224300 5.94 1.86 20160625 224300 6.00 1.88 20160625 224300 6.07 1.89 20160625 224300 6.13 1.90 20160625 224300 6.24 1.92 20160625 224300 6.33 1.94 20160625 224300 6.43 1.96 20160625 224300 6.52 1.97 20160625 224300 6.63 1.99 20160625 224300 6.74 2.01 20160625 224300 6.83 2.03 20160625 224300 6.94 2.04 20160625 224300 7.05 2.06 20160625 224300 7.16 2.08 20160625 224300 7.25 2.09 20160625 224300 7.36 2.11 20160625 224300 7.47 2.13 20160625 224300 7.55 2.14 20160625 224300 7.67 2.16 20160625 224300 7.77 2.18 20160625 224300 7.88 2.19 20160625 224300 7.94 2.20 20160625 224300 8.03 2.22 20160625 224300 8.13 2.23 20160625 224300 8.21 2.24 20160625 224300 8.27 2.25 20160625 224300 8.38 2.27 20160625 224300 8.46 2.28 20160625 224300 8.52 2.29 20160625 224300 8.62 2.30 20160625 224300 8.67 2.31 20160625 224300 8.72 2.31 20160625 224300 8.78 2.32 20160625 224300 8.84 2.32 20160625 224300 8.91 2.33 20160625 224300 8.96 2.34 20160625 224300 9.01 2.34 20160625 224300 9.08 2.34 20160625 224300 9.09 2.34 20160625 224300 9.09 2.35 20160625 224300 9.10 2.35 20160625 224400 7.27 1.93 20160625 224400 7.30 1.94 20160625 224400 7.33 1.94 20160625 224400 7.36 1.95 20160625 224400 7.40 1.96 20160625 224400 7.44 1.97 20160625 224400 7.47 1.97 20160625 224400 7.52 1.98 20160625 224400 7.55 1.99 20160625 224400 7.58 2.00 20160625 224400 7.62 2.00 20160625 224400 7.66 2.01 20160625 224400 7.69 2.02 20160625 224400 7.73 2.03 20160625 224400 7.77 2.04 20160625 224400 7.80 2.04 20160625 224400 7.84 2.05 20160625 224400 7.87 2.06 20160625 224400 7.88 2.06 20160625 224400 7.90 2.07 20160625 224400 7.92 2.07 20160625 224400 7.94 2.08 20160625 224400 7.96 2.08 20160625 224400 7.98 2.09 20160625 224400 8.00 2.09 20160625 224400 8.03 2.10 20160625 224400 8.05 2.11 20160625 224400 8.06 2.11 20160625 224400 8.08 2.12 20160625 224400 8.10 2.13 20160625 224400 8.12 2.13 20160625 224400 8.14 2.14 20160625 224400 8.17 2.15 20160625 224400 8.19 2.15 20160625 224400 8.22 2.16 20160625 224400 8.27 2.17 20160625 224400 8.30 2.18 20160625 224400 8.35 2.19 20160625 224400 8.38 2.20 20160625 224400 8.43 2.21 20160625 224400 8.48 2.22 20160625 224400 8.51 2.23 20160625 224400 8.57 2.24 20160625 224400 8.60 2.24 20160625 224400 8.61 2.25 20160625 224400 8.64 2.26 20160625 224400 8.67 2.26 20160625 224400 8.68 2.27 20160625 224400 8.72 2.28 20160625 224400 8.76 2.29 20160625 224400 8.78 2.29 20160625 224400 8.82 2.30 20160625 224400 8.86 2.30 20160625 224400 8.87 2.31 20160625 224400 8.90 2.31 20160625 224400 8.94 2.32 20160625 224400 8.95 2.32 20160625 224400 8.99 2.33 20160625 224400 9.00 2.33 20160625 224400 9.04 2.33 20160625 224400 9.07 2.34 20160625 224400 9.08 2.34 20160625 224500 6.54 1.82 20160625 224500 6.55 1.82 20160625 224500 6.56 1.82 20160625 224500 6.57 1.82 20160625 224500 6.57 1.83 20160625 224500 6.58 1.82 20160625 224500 6.59 1.83 20160625 224500 6.60 1.82 20160625 224500 6.60 1.83 20160625 224500 6.61 1.84 20160625 224500 6.63 1.84 20160625 224500 6.64 1.82 20160625 224500 6.65 1.84 20160625 224500 6.68 1.82 20160625 224500 6.68 1.85 20160625 224500 6.72 1.82 20160625 224500 6.72 1.86 20160625 224500 6.76 1.83 20160625 224500 6.77 1.86 20160625 224500 6.81 1.87 20160625 224500 6.82 1.83 20160625 224500 6.87 1.83 20160625 224500 6.87 1.88 20160625 224500 6.89 1.83 20160625 224500 6.90 1.84 20160625 224500 6.91 1.84 20160625 224500 6.93 1.85 20160625 224500 6.93 1.89 20160625 224500 6.95 1.85 20160625 224500 6.96 1.89 20160625 224500 6.97 1.85 20160625 224500 7.00 1.86 20160625 224500 7.03 1.86 20160625 224500 7.03 1.90 20160625 224500 7.04 1.98 20160625 224500 7.04 1.99 20160625 224500 7.06 1.87 20160625 224500 7.06 1.97 20160625 224500 7.07 1.87 20160625 224500 7.07 1.96 20160625 224500 7.08 1.88 20160625 224500 7.08 1.95 20160625 224500 7.08 1.96 20160625 224500 7.09 1.91 20160625 224500 7.09 1.92 20160625 224500 7.10 1.88 20160625 224500 7.10 1.92 20160625 224500 7.10 1.93 20160625 224500 7.10 1.94 20160625 224500 7.12 1.89 20160625 224500 7.14 1.90 20160625 224500 7.16 1.90 20160625 224500 7.19 1.91 20160625 224500 7.22 1.92 20160625 224500 7.24 1.92 20160625 224800 7.56 2.99 20160625 224800 7.56 3.00 20160625 224800 7.56 3.01 20160625 224800 7.57 2.99 20160625 224800 7.57 3.01 20160625 224800 7.57 3.04 20160625 224800 7.57 3.05 20160625 224800 7.57 3.06 20160625 224800 7.58 2.98 20160625 224800 7.58 3.02 20160625 224800 7.58 3.07 20160625 224800 7.59 3.04 20160625 224800 7.60 2.98 20160625 224800 7.60 3.02 20160625 224800 7.60 3.07 20160625 224800 7.61 3.03 20160625 224800 7.62 3.08 20160625 224800 7.63 2.97 20160625 224800 7.66 3.09 20160625 224800 7.68 2.97 20160625 224800 7.69 3.10 20160625 224800 7.72 2.97 20160625 224800 7.72 3.10 20160625 224800 7.76 3.11 20160625 224800 7.81 3.12 20160625 224800 7.86 3.13 20160625 224800 7.93 3.14 20160625 224800 8.00 3.15 20160625 224800 8.08 3.16 20160625 224800 8.16 3.16 20160625 224800 8.24 3.17 20160625 224800 8.33 3.19 20160625 224800 8.40 3.20 20160625 224800 8.50 3.21 20160625 224800 8.60 3.22 20160625 224800 8.69 3.23 20160625 224800 8.80 3.24 20160625 224800 8.92 3.26 20160625 224900 10.00 3.58 20160625 224900 10.08 3.60 20160625 224900 10.14 3.62 20160625 224900 10.22 3.64 20160625 224900 10.29 3.67 20160625 224900 10.35 3.69 20160625 224900 10.43 3.72 20160625 224900 10.54 3.74 20160625 224900 10.63 3.76 20160625 224900 10.74 3.79 20160625 224900 10.85 3.82 20160625 224900 10.95 3.84 20160625 224900 11.07 3.86 20160625 224900 11.19 3.89 20160625 224900 11.29 3.91 20160625 224900 11.43 3.95 20160625 224900 11.57 4.00 20160625 224900 11.68 4.04 20160625 224900 11.83 4.09 20160625 224900 11.97 4.13 20160625 224900 12.09 4.17 20160625 224900 12.24 4.22 20160625 224900 12.39 4.27 20160625 224900 12.52 4.31 20160625 224900 12.63 4.35 20160625 224900 12.74 4.40 20160625 224900 12.84 4.44 20160625 224900 12.95 4.49 20160625 224900 13.06 4.53 20160625 224900 13.18 4.58 20160625 224900 13.28 4.62 20160625 224900 13.40 4.67 20160625 224900 13.51 4.72 20160625 224900 13.59 4.75 20160625 224900 9.02 3.27 20160625 224900 9.08 3.28 20160625 224900 9.12 3.28 20160625 224900 9.17 3.29 20160625 224900 9.22 3.30 20160625 224900 9.29 3.31 20160625 224900 9.33 3.32 20160625 224900 9.40 3.33 20160625 224900 9.48 3.34 20160625 224900 9.51 3.38 20160625 224900 9.52 3.37 20160625 224900 9.52 3.38 20160625 224900 9.52 3.39 20160625 224900 9.53 3.36 20160625 224900 9.54 3.35 20160625 224900 9.54 3.41 20160625 224900 9.57 3.42 20160625 224900 9.60 3.44 20160625 224900 9.62 3.45 20160625 224900 9.64 3.46 20160625 224900 9.67 3.48 20160625 224900 9.69 3.49 20160625 224900 9.71 3.50 20160625 224900 9.77 3.52 20160625 224900 9.84 3.53 20160625 224900 9.92 3.56 20160625 225000 13.68 4.80 20160625 225000 13.78 4.84 20160625 225000 13.86 4.88 20160625 225000 13.96 4.92 20160625 225000 14.06 4.96 20160625 225000 14.14 5.00 20160625 225000 14.23 5.04 20160625 225000 14.33 5.09 20160625 225000 14.40 5.12 20160625 225000 14.49 5.16 20160625 225000 14.58 5.20 20160625 225000 14.66 5.23 20160625 225000 14.75 5.27 20160625 225000 14.83 5.30 20160625 225000 14.91 5.34 20160625 225000 15.00 5.37 20160625 225000 15.10 5.41 20160625 225000 15.18 5.44 20160625 225000 15.28 5.47 20160625 225000 15.38 5.51 20160625 225000 15.47 5.54 20160625 225000 15.56 5.57 20160625 225000 15.67 5.60 20160625 225000 15.75 5.63 20160625 225000 15.85 5.67 20160625 225000 15.91 5.70 20160625 225000 15.95 5.72 20160625 225000 15.99 5.75 20160625 225000 16.04 5.78 20160625 225000 16.08 5.81 20160625 225000 16.11 5.83 20160625 225000 16.16 5.86 20160625 225000 16.20 5.89 20160625 225000 16.23 5.91 20160625 225000 16.33 5.95 20160625 225000 16.42 5.98 20160625 225000 16.50 6.01 20160625 225000 16.59 6.04 20160625 225000 16.68 6.07 20160625 225000 16.76 6.10 20160625 225000 16.86 6.13 20160625 225000 16.96 6.16 20160625 225000 17.04 6.19 20160625 225000 17.15 6.23 20160625 225000 17.25 6.27 20160625 225000 17.34 6.30 20160625 225000 17.45 6.34 20160625 225000 17.47 6.60 20160625 225000 17.47 6.62 20160625 225000 17.47 6.63 20160625 225000 17.49 6.59 20160625 225000 17.53 6.58 20160625 225000 17.55 6.37 20160625 225000 17.58 6.56 20160625 225000 17.63 6.40 20160625 225000 17.63 6.56 20160625 225000 17.68 6.54 20160625 225000 17.73 6.44 20160625 225000 17.73 6.53 20160625 225000 17.77 6.52 20160625 225000 17.82 6.51 20160625 225000 17.83 6.48 20160625 225000 17.86 6.50 20160625 225100 17.47 6.65 20160625 225100 17.47 6.67 20160625 225100 17.47 6.68 20160625 225100 17.47 6.70 20160625 225100 17.48 6.72 20160625 225100 17.49 6.74 20160625 225100 17.53 6.76 20160625 225100 17.59 6.79 20160625 225100 17.65 6.82 20160625 225100 17.70 6.85 20160625 225100 17.76 6.88 20160625 225100 17.83 6.91 20160625 225100 17.88 6.93 20160625 225100 17.95 6.96 20160625 225100 18.01 6.99 20160625 225100 18.02 7.01 20160625 225100 18.02 7.03 20160625 225100 18.03 7.05 20160625 225100 18.03 7.06 20160625 225100 18.03 7.08 20160625 225100 18.04 7.10 20160625 225100 18.04 7.12 20160625 225100 18.05 7.13 20160625 225100 18.06 7.15 20160625 225100 18.08 7.17 20160625 225100 18.11 7.18 20160625 225100 18.14 7.20 20160625 225100 18.16 7.22 20160625 225100 18.19 7.23 20160625 225100 18.22 7.25 20160625 225100 18.24 7.27 20160625 225100 18.27 7.28 20160625 225100 18.32 7.31 20160625 225100 18.38 7.33 20160625 225100 18.45 7.36 20160625 225100 18.53 7.39 20160625 225100 18.59 7.42 20160625 225100 18.67 7.45 20160625 225100 18.74 7.48 20160625 225100 18.81 7.51 20160625 225100 18.88 7.54 20160625 225100 18.97 7.57 20160625 225100 19.04 7.59 20160625 225100 19.13 7.62 20160625 225100 19.21 7.65 20160625 225100 19.28 7.67 20160625 225100 19.37 7.70 20160625 225100 19.45 7.39 20160625 225100 19.45 7.73 20160625 225100 19.49 7.44 20160625 225100 19.52 7.75 20160625 225100 19.53 7.49 20160625 225100 19.59 7.55 20160625 225100 19.61 7.78 20160625 225100 19.64 7.60 20160625 225100 19.64 7.77 20160625 225100 19.65 7.75 20160625 225100 19.65 7.76 20160625 225100 19.66 7.72 20160625 225100 19.66 7.73 20160625 225100 19.67 7.68 20160625 225100 19.67 7.70 20160625 225100 19.68 7.65 20160625 225100 19.68 7.67 20160625 225200 10.27 5.47 20160625 225200 11.21 5.59 20160625 225200 12.03 5.68 20160625 225200 13.05 5.80 20160625 225200 14.10 5.92 20160625 225200 15.00 6.01 20160625 225200 16.09 6.13 20160625 225200 16.62 6.25 20160625 225200 16.95 6.36 20160625 225200 17.34 6.48 20160625 225200 17.71 6.61 20160625 225200 18.02 6.71 20160625 225200 18.37 6.83 20160625 225200 18.71 6.95 20160625 225200 18.98 7.05 20160625 225200 19.30 7.17 20160625 225200 19.34 7.23 20160625 225200 19.37 7.28 20160625 225200 19.41 7.33 20160625 225200 5.53 4.87 20160625 225200 5.54 4.87 20160625 225200 5.55 4.87 20160625 225200 5.56 4.86 20160625 225200 5.56 4.88 20160625 225200 5.57 4.88 20160625 225200 5.57 4.89 20160625 225200 5.58 4.89 20160625 225200 5.59 4.89 20160625 225200 5.59 4.90 20160625 225200 5.61 4.87 20160625 225200 5.67 4.87 20160625 225200 5.74 4.92 20160625 225200 5.75 4.87 20160625 225200 5.82 4.87 20160625 225200 5.90 4.87 20160625 225200 5.99 4.87 20160625 225200 6.00 4.95 20160625 225200 6.08 4.87 20160625 225200 6.18 4.87 20160625 225200 6.25 4.88 20160625 225200 6.30 4.88 20160625 225200 6.31 4.98 20160625 225200 6.36 4.88 20160625 225200 6.43 4.88 20160625 225200 6.47 4.88 20160625 225200 6.53 4.88 20160625 225200 6.58 4.89 20160625 225200 6.63 4.89 20160625 225200 6.63 5.01 20160625 225200 6.68 4.89 20160625 225200 6.70 4.89 20160625 225200 6.73 4.89 20160625 225200 6.75 4.89 20160625 225200 6.78 4.89 20160625 225200 6.81 4.89 20160625 225200 6.84 4.89 20160625 225200 6.90 5.04 20160625 225200 7.22 5.08 20160625 225200 7.54 5.11 20160625 225200 7.81 5.14 20160625 225200 8.14 5.18 20160625 225200 8.72 5.26 20160625 225200 9.40 5.36 20160625 225300 6.88 4.89 20160625 225300 6.92 4.89 20160625 225300 6.96 4.89 20160625 225300 7.01 4.89 20160625 225300 7.05 4.89 20160625 225300 7.09 4.89 20160625 225300 7.13 4.89 20160625 225300 7.17 4.89 20160625 225300 7.21 4.89 20160625 225300 7.25 4.88 20160625 225300 7.28 4.88 20160625 225300 7.32 4.88 20160625 225300 7.36 4.88 20160625 225300 7.41 4.88 20160625 225300 7.45 4.87 20160625 225300 7.49 4.87 20160625 225300 7.54 4.87 20160625 225300 7.60 4.86 20160625 225300 7.64 4.86 20160625 225300 7.69 4.86 20160625 225300 7.70 4.84 20160625 225300 7.71 4.85 20160625 230900 11.98 4.05 20160625 230900 11.98 4.06 20160625 230900 12.00 4.04 20160625 230900 12.02 4.03 20160625 230900 12.04 4.03 20160625 230900 12.06 4.02 20160625 230900 12.08 4.01 20160625 230900 12.10 4.01 20160625 230900 12.13 4.00 20160625 230900 12.15 3.99 20160625 230900 12.18 3.99 20160625 230900 12.20 3.98 20160625 230900 12.22 3.97 20160625 230900 12.24 3.97 20160625 230900 12.26 3.96 20160625 230900 12.29 3.95 20160625 230900 12.31 3.95 20160625 230900 12.33 3.94 20160625 230900 12.36 3.94 20160625 230900 12.38 3.89 20160625 230900 12.38 3.90 20160625 230900 12.38 3.91 20160625 230900 12.38 3.92 20160625 230900 12.38 3.93 20160625 230900 12.39 3.87 20160625 230900 12.39 3.88 20160625 230900 12.40 3.86 20160625 230900 12.41 3.85 20160625 230900 12.43 3.84 20160625 230900 12.46 3.83 20160625 230900 12.48 3.83 20160625 230900 12.51 3.82 20160625 230900 12.53 3.81 20160625 230900 12.56 3.80 20160625 230900 12.58 3.79 20160625 230900 12.61 3.79 20160625 230900 12.62 3.78 20160625 230900 12.63 3.77 20160625 230900 12.64 3.76 20160625 230900 12.65 3.74 20160625 230900 12.66 3.73 20160625 230900 12.67 3.72 20160625 230900 12.68 3.71 20160625 230900 12.69 3.70 20160625 230900 12.70 3.69 20160625 230900 12.71 3.67 20160625 230900 12.73 3.65 20160625 230900 12.75 3.63 20160625 230900 12.77 3.61 20160625 230900 12.79 3.59 20160625 230900 12.81 3.58 20160625 230900 12.83 3.56 20160625 230900 12.85 3.54 20160625 230900 12.87 3.52 20160625 230900 12.91 3.50 20160625 230900 12.95 3.48 20160625 230900 13.00 3.46 20160625 230900 13.05 3.44 20160625 230900 13.09 3.42 20160625 231000 11.84 4.13 20160625 231000 11.84 4.14 20160625 231000 11.85 4.14 20160625 231000 11.86 4.12 20160625 231000 11.86 4.15 20160625 231000 11.87 4.12 20160625 231000 11.87 4.15 20160625 231000 11.88 4.16 20160625 231000 11.89 4.12 20160625 231000 11.89 4.16 20160625 231000 11.90 4.11 20160625 231000 11.90 4.21 20160625 231000 11.92 4.11 20160625 231000 11.92 4.17 20160625 231000 11.93 4.10 20160625 231000 11.94 4.10 20160625 231000 11.94 4.21 20160625 231000 11.94 4.22 20160625 231000 11.96 4.09 20160625 231000 11.96 4.10 20160625 231000 11.96 4.17 20160625 231000 11.97 4.06 20160625 231000 11.97 4.07 20160625 231000 11.97 4.08 20160625 231000 11.97 4.09 20160625 231000 11.98 4.21 20160625 231000 11.98 4.23 20160625 231000 11.99 4.17 20160625 231000 12.02 4.18 20160625 231000 12.02 4.21 20160625 231000 12.03 4.24 20160625 231000 12.05 4.21 20160625 231000 12.06 4.18 20160625 231000 12.09 4.19 20160625 231000 12.09 4.21 20160625 231000 12.09 4.25 20160625 231000 12.12 4.19 20160625 231000 12.12 4.21 20160625 231000 12.14 4.25 20160625 231000 12.15 4.20 20160625 231000 12.16 4.20 20160625 231000 12.18 4.20 20160625 231000 12.19 4.20 20160625 231000 12.21 4.26 20160625 231000 12.27 4.27 20160625 231000 12.33 4.28 20160625 231000 12.40 4.29 20160625 231000 12.47 4.31 20160625 231000 12.52 4.32 20160625 231000 12.59 4.34 20160625 231000 12.66 4.35 20160625 231000 12.72 4.37 20160625 231000 12.79 4.38 20160625 231000 12.87 4.40 20160625 231000 12.93 4.42 20160625 231000 13.00 4.43 20160625 231000 13.03 4.45 20160625 231000 13.07 4.46 20160625 231000 13.10 4.48 20160625 231000 13.14 4.50 20160625 231100 12.48 4.65 20160625 231100 12.50 4.66 20160625 231100 12.53 4.65 20160625 231100 12.53 4.66 20160625 231100 12.57 4.65 20160625 231100 12.58 4.67 20160625 231100 12.62 4.65 20160625 231100 12.62 4.68 20160625 231100 12.66 4.69 20160625 231100 12.67 4.65 20160625 231100 12.71 4.65 20160625 231100 12.71 4.69 20160625 231100 12.76 4.65 20160625 231100 12.76 4.70 20160625 231100 12.80 4.71 20160625 231100 12.81 4.65 20160625 231100 12.85 4.65 20160625 231100 12.86 4.72 20160625 231100 12.90 4.65 20160625 231100 12.90 4.72 20160625 231100 12.92 4.73 20160625 231100 12.95 4.73 20160625 231100 12.96 4.65 20160625 231100 12.98 4.74 20160625 231100 13.00 4.74 20160625 231100 13.01 4.65 20160625 231100 13.03 4.75 20160625 231100 13.04 4.74 20160625 231100 13.06 4.75 20160625 231100 13.07 4.65 20160625 231100 13.07 4.76 20160625 231100 13.08 4.75 20160625 231100 13.09 4.76 20160625 231100 13.10 4.76 20160625 231100 13.11 4.76 20160625 231100 13.12 4.76 20160625 231100 13.13 4.65 20160625 231100 13.13 4.76 20160625 231100 13.14 4.76 20160625 231100 13.15 4.76 20160625 231100 13.17 4.51 20160625 231100 13.17 4.65 20160625 231100 13.21 4.52 20160625 231100 13.23 4.65 20160625 231100 13.25 4.54 20160625 231100 13.29 4.55 20160625 231100 13.29 4.65 20160625 231100 13.32 4.57 20160625 231100 13.33 4.58 20160625 231100 13.33 4.65 20160625 231100 13.34 4.59 20160625 231100 13.34 4.60 20160625 231100 13.35 4.61 20160625 231100 13.35 4.62 20160625 231100 13.36 4.63 20160625 231100 13.36 4.64 20160625 231100 13.36 4.65 20160625 231200 10.17 3.85 20160625 231200 10.23 3.86 20160625 231200 10.29 3.88 20160625 231200 10.35 3.89 20160625 231200 10.40 3.91 20160625 231200 10.45 3.92 20160625 231200 10.52 3.93 20160625 231200 10.58 3.95 20160625 231200 10.63 3.96 20160625 231200 10.68 3.98 20160625 231200 10.73 3.99 20160625 231200 10.77 4.01 20160625 231200 10.81 4.02 20160625 231200 10.86 4.04 20160625 231200 10.90 4.05 20160625 231200 10.94 4.07 20160625 231200 10.99 4.08 20160625 231200 11.03 4.10 20160625 231200 11.08 4.12 20160625 231200 11.12 4.13 20160625 231200 11.16 4.15 20160625 231200 11.21 4.16 20160625 231200 11.27 4.18 20160625 231200 11.31 4.20 20160625 231200 11.36 4.22 20160625 231200 11.42 4.23 20160625 231200 11.46 4.25 20160625 231200 11.51 4.26 20160625 231200 11.56 4.28 20160625 231200 11.61 4.30 20160625 231200 11.66 4.32 20160625 231200 11.72 4.34 20160625 231200 11.77 4.35 20160625 231200 11.82 4.37 20160625 231200 11.88 4.39 20160625 231200 11.93 4.41 20160625 231200 11.98 4.42 20160625 231200 12.04 4.44 20160625 231200 12.09 4.45 20160625 231200 12.15 4.47 20160625 231200 12.21 4.49 20160625 231200 12.26 4.50 20160625 231200 12.33 4.52 20160625 231200 12.39 4.54 20160625 231200 12.43 4.55 20160625 231200 12.46 4.56 20160625 231200 12.51 4.58 20160625 231200 12.55 4.59 20160625 231200 12.59 4.60 20160625 231200 12.64 4.62 20160625 231200 12.68 4.63 20160625 231200 12.72 4.65 20160625 231200 12.76 4.66 20160625 231200 12.78 4.67 20160625 231200 12.81 4.67 20160625 231200 12.84 4.68 20160625 231200 12.85 4.69 20160625 231200 12.88 4.70 20160625 231200 12.90 4.70 20160625 231200 12.92 4.71 20160625 231200 12.94 4.72 20160625 231200 12.97 4.73 20160625 231200 12.99 4.73 20160625 231200 13.01 4.74 20160625 231300 10.03 3.81 20160625 231300 10.06 3.82 20160625 231300 10.11 3.83 20160625 231300 6.81 3.49 20160625 231300 6.88 3.50 20160625 231300 6.95 3.50 20160625 231300 7.01 3.50 20160625 231300 7.07 3.51 20160625 231300 7.13 3.51 20160625 231300 7.19 3.51 20160625 231300 7.26 3.51 20160625 231300 7.32 3.52 20160625 231300 7.38 3.52 20160625 231300 7.42 3.52 20160625 231300 7.47 3.52 20160625 231300 7.52 3.53 20160625 231300 7.57 3.53 20160625 231300 7.62 3.53 20160625 231300 7.65 3.53 20160625 231300 7.70 3.54 20160625 231300 7.76 3.54 20160625 231300 7.81 3.54 20160625 231300 7.88 3.55 20160625 231300 7.95 3.55 20160625 231300 8.02 3.55 20160625 231300 8.09 3.56 20160625 231300 8.17 3.56 20160625 231300 8.24 3.57 20160625 231300 8.31 3.57 20160625 231300 8.39 3.57 20160625 231300 8.46 3.58 20160625 231300 8.51 3.58 20160625 231300 8.58 3.59 20160625 231300 8.64 3.59 20160625 231300 8.69 3.60 20160625 231300 8.75 3.60 20160625 231300 8.82 3.61 20160625 231300 8.88 3.61 20160625 231300 8.94 3.62 20160625 231300 9.00 3.62 20160625 231300 9.05 3.63 20160625 231300 9.11 3.63 20160625 231300 9.17 3.64 20160625 231300 9.22 3.65 20160625 231300 9.27 3.65 20160625 231300 9.32 3.66 20160625 231300 9.37 3.66 20160625 231300 9.42 3.67 20160625 231300 9.46 3.68 20160625 231300 9.49 3.68 20160625 231300 9.52 3.69 20160625 231300 9.55 3.70 20160625 231300 9.58 3.70 20160625 231300 9.62 3.71 20160625 231300 9.65 3.72 20160625 231300 9.68 3.73 20160625 231300 9.72 3.73 20160625 231300 9.76 3.74 20160625 231300 9.80 3.75 20160625 231300 9.84 3.77 20160625 231300 9.89 3.78 20160625 231300 9.93 3.79 20160625 231300 9.98 3.80 20160625 231400 2.87 3.56 20160625 231400 2.93 3.56 20160625 231400 3.00 3.55 20160625 231400 3.07 3.55 20160625 231400 3.14 3.55 20160625 231400 3.22 3.54 20160625 231400 3.31 3.54 20160625 231400 3.37 3.54 20160625 231400 3.45 3.54 20160625 231400 3.54 3.53 20160625 231400 3.62 3.53 20160625 231400 3.70 3.53 20160625 231400 3.77 3.53 20160625 231400 3.83 3.52 20160625 231400 3.89 3.52 20160625 231400 3.94 3.52 20160625 231400 4.00 3.52 20160625 231400 4.06 3.51 20160625 231400 4.12 3.51 20160625 231400 4.18 3.51 20160625 231400 4.23 3.51 20160625 231400 4.27 3.50 20160625 231400 4.30 3.50 20160625 231400 4.32 3.50 20160625 231400 4.35 3.50 20160625 231400 4.39 3.49 20160625 231400 4.42 3.49 20160625 231400 4.44 3.49 20160625 231400 4.48 3.49 20160625 231400 4.51 3.49 20160625 231400 4.57 3.48 20160625 231400 4.63 3.48 20160625 231400 4.67 3.48 20160625 231400 4.73 3.48 20160625 231400 4.79 3.48 20160625 231400 4.84 3.47 20160625 231400 4.89 3.47 20160625 231400 4.95 3.47 20160625 231400 5.02 3.47 20160625 231400 5.09 3.47 20160625 231400 5.17 3.47 20160625 231400 5.24 3.47 20160625 231400 5.31 3.47 20160625 231400 5.39 3.47 20160625 231400 5.47 3.47 20160625 231400 5.53 3.47 20160625 231400 5.61 3.47 20160625 231400 5.69 3.47 20160625 231400 5.76 3.47 20160625 231400 5.83 3.47 20160625 231400 5.90 3.47 20160625 231400 5.97 3.47 20160625 231400 6.05 3.47 20160625 231400 6.13 3.48 20160625 231400 6.18 3.47 20160625 231400 6.26 3.48 20160625 231400 6.33 3.48 20160625 231400 6.39 3.48 20160625 231400 6.46 3.48 20160625 231400 6.51 3.48 20160625 231400 6.57 3.49 20160625 231400 6.64 3.49 20160625 231400 6.70 3.49 20160625 231400 6.77 3.49 20160625 231500 2.25 3.60 20160625 231500 2.27 3.59 20160625 231500 2.28 3.59 20160625 231500 2.28 3.60 20160625 231500 2.29 3.59 20160625 231500 2.30 3.59 20160625 231500 2.32 3.60 20160625 231500 2.33 3.58 20160625 231500 2.34 3.59 20160625 231500 2.35 3.60 20160625 231500 2.36 3.58 20160625 231500 2.36 3.60 20160625 231500 2.37 3.59 20160625 231500 2.37 3.60 20160625 231500 2.38 3.60 20160625 231500 2.39 3.58 20160625 231500 2.41 3.58 20160625 231500 2.41 3.60 20160625 231500 2.42 3.58 20160625 231500 2.44 3.60 20160625 231500 2.45 3.48 20160625 231500 2.45 3.58 20160625 231500 2.45 3.60 20160625 231500 2.46 3.58 20160625 231500 2.46 3.60 20160625 231500 2.47 3.60 20160625 231500 2.49 3.57 20160625 231500 2.49 3.60 20160625 231500 2.50 3.47 20160625 231500 2.50 3.49 20160625 231500 2.51 3.58 20160625 231500 2.53 3.46 20160625 231500 2.53 3.57 20160625 231500 2.56 3.49 20160625 231500 2.57 3.57 20160625 231500 2.59 3.45 20160625 231500 2.62 3.50 20160625 231500 2.62 3.57 20160625 231500 2.64 3.44 20160625 231500 2.64 3.57 20160625 231500 2.68 3.56 20160625 231500 2.69 3.51 20160625 231500 2.69 3.56 20160625 231500 2.74 3.51 20160625 231500 2.74 3.56 20160625 231500 2.75 3.56 20160625 231500 2.80 3.56 20160625 231500 2.81 3.52 20160625 231500 2.81 3.55 20160625 231500 2.87 3.55 20160625 231500 2.88 3.53 20160625 231500 2.93 3.55 20160625 231500 2.95 3.54 20160625 231500 2.98 3.54 20160625 231600 2.70 3.43 20160625 231600 2.75 3.42 20160625 231600 2.81 3.41 20160625 231600 2.88 3.40 20160625 231600 2.94 3.39 20160625 231600 2.99 3.38 20160625 231600 3.04 3.37 20160625 231600 3.09 3.36 20160625 231600 3.14 3.34 20160625 231600 3.19 3.33 20160625 231600 3.23 3.32 20160625 231600 3.28 3.31 20160625 231600 3.34 3.30 20160625 231600 3.37 3.28 20160625 231600 3.38 3.27 20160625 231600 3.40 3.26 20160625 231600 3.41 3.24 20160625 231600 3.42 3.23 20160625 231600 3.43 3.21 20160625 231600 3.45 3.17 20160625 231600 3.45 3.19 20160625 231600 3.45 3.20 20160625 231600 3.47 3.15 20160625 231600 3.47 3.16 20160625 231600 3.48 3.13 20160625 231600 3.49 3.12 20160625 231600 3.51 3.11 20160625 231600 3.52 3.08 20160625 231600 3.52 3.09 20160625 231600 3.55 3.05 20160625 231600 3.55 3.07 20160625 231600 3.56 3.04 20160625 231600 3.58 3.03 20160625 231600 3.59 3.02 20160625 231600 3.60 3.00 20160625 231600 3.61 2.99 20160625 231600 3.63 2.98 20160625 231600 3.65 2.96 20160625 231600 3.66 2.95 20160625 231600 3.70 2.94 20160625 231600 3.76 2.93 20160625 231600 3.84 2.92 20160625 231600 3.92 2.91 20160625 231600 3.99 2.90 20160625 231600 4.07 2.89 20160625 231600 4.16 2.89 20160625 231600 4.23 2.88 20160625 231600 4.32 2.87 20160625 231600 4.40 2.86 20160625 231600 4.45 2.85 20160625 231600 4.49 2.85 20160625 231600 4.54 2.84 20160625 231600 4.59 2.83 20160625 231600 4.62 2.82 20160625 231600 4.66 2.82 20160625 231600 4.67 2.77 20160625 231600 4.68 2.77 20160625 231600 4.69 2.78 20160625 231600 4.70 2.78 20160625 231600 4.71 2.81 20160625 231600 4.72 2.79 20160625 231600 4.74 2.79 20160625 231600 4.74 2.80 20160625 231600 4.75 2.80 20160625 231700 4.65 2.76 20160625 231700 4.66 2.76 20160625 231700 4.69 2.75 20160625 231700 4.72 2.75 20160625 231700 4.74 2.75 20160625 231700 4.77 2.75 20160625 231700 4.80 2.75 20160625 231700 4.83 2.75 20160625 231700 4.86 2.74 20160625 231700 4.89 2.74 20160625 231700 4.94 2.74 20160625 231700 4.99 2.74 20160625 231700 5.04 2.75 20160625 231700 5.10 2.75 20160625 231700 5.15 2.75 20160625 231700 5.20 2.75 20160625 231700 5.26 2.75 20160625 231700 5.32 2.75 20160625 231700 5.36 2.75 20160625 231700 5.39 2.76 20160625 231700 5.41 2.76 20160625 231700 5.44 2.76 20160625 231700 5.46 2.76 20160625 231700 5.49 2.76 20160625 231700 5.51 2.76 20160625 231700 5.53 2.76 20160625 231700 5.56 2.76 20160625 231700 5.59 2.76 20160625 231700 5.63 2.76 20160625 231700 5.67 2.77 20160625 231700 5.70 2.77 20160625 231700 5.74 2.77 20160625 231700 5.78 2.77 20160625 231700 5.81 2.78 20160625 231700 5.85 2.78 20160625 231700 5.88 2.78 20160625 231700 5.91 2.78 20160625 231700 5.94 2.79 20160625 231700 5.95 2.79 20160625 231700 5.98 2.79 20160625 231700 6.00 2.80 20160625 231700 6.02 2.80 20160625 231700 6.04 2.81 20160625 231700 6.06 2.81 20160625 231700 6.08 2.81 20160625 231700 6.09 2.82 20160625 231700 6.11 2.82 20160625 231700 6.13 2.83 20160625 231700 6.14 2.83 20160625 231700 6.16 2.83 20160625 231700 6.17 2.84 20160625 231700 6.19 2.84 20160625 231700 6.21 2.84 20160625 231700 6.23 2.85 20160625 231700 6.31 2.85 20160625 231700 6.41 2.86 20160625 231700 6.51 2.86 20160625 231700 6.62 2.86 20160625 231700 6.70 2.87 20160625 231700 6.81 2.87 20160625 231700 6.91 2.88 20160625 231700 7.00 2.88 20160625 231700 7.09 2.88 20160625 231800 7.16 2.88 20160625 231800 7.22 2.89 20160625 231800 7.29 2.90 20160625 231800 7.30 2.89 20160625 231800 7.30 2.90 20160625 231800 7.33 2.90 20160625 231800 7.34 2.89 20160625 231800 7.37 2.89 20160625 231800 7.38 2.91 20160625 231800 7.39 2.89 20160625 231800 7.41 2.91 20160625 231800 7.44 2.89 20160625 231800 7.44 2.92 20160625 231800 7.48 2.92 20160625 231800 7.49 2.88 20160625 231800 7.51 2.89 20160625 231800 7.52 2.93 20160625 231800 7.55 2.88 20160625 231800 7.55 2.94 20160625 231800 7.58 2.89 20160625 231800 7.59 2.94 20160625 231800 7.61 2.88 20160625 231800 7.64 2.95 20160625 231800 7.65 2.87 20160625 231800 7.65 2.90 20160625 231800 7.70 2.95 20160625 231800 7.71 2.87 20160625 231800 7.72 2.90 20160625 231800 7.78 2.87 20160625 231800 7.80 2.90 20160625 231800 7.84 2.87 20160625 231800 7.88 2.90 20160625 231800 7.92 2.87 20160625 231800 7.95 2.90 20160625 231800 8.01 2.87 20160625 231800 8.02 2.90 20160625 231800 8.06 2.87 20160625 231800 8.09 2.90 20160625 231800 8.14 2.87 20160625 231800 8.17 2.90 20160625 231800 8.21 2.87 20160625 231800 8.23 2.90 20160625 231800 8.29 2.87 20160625 231800 8.31 2.90 20160625 231800 8.36 2.87 20160625 231800 8.36 2.90 20160625 231800 8.40 2.87 20160625 231800 8.40 2.90 20160625 231800 8.44 2.88 20160625 231800 8.44 2.90 20160625 231800 8.47 2.88 20160625 231800 8.48 2.89 20160625 231800 8.50 2.88 20160625 231800 8.52 2.89 20160625 231800 8.54 2.88 20160625 231800 8.55 2.89 20160625 231800 8.57 2.88 20160625 231800 8.59 2.89 20160625 231800 8.60 2.88 20160625 231800 8.63 2.89 20160625 231800 8.66 2.89 20160625 231900 10.02 3.24 20160625 231900 10.06 3.24 20160625 231900 10.10 3.25 20160625 231900 10.14 3.26 20160625 231900 10.19 3.27 20160625 231900 10.23 3.28 20160625 231900 10.27 3.29 20160625 231900 10.32 3.29 20160625 231900 10.37 3.29 20160625 231900 10.41 3.29 20160625 231900 10.46 3.29 20160625 231900 10.52 3.29 20160625 231900 10.56 3.30 20160625 231900 10.61 3.30 20160625 231900 10.66 3.30 20160625 231900 10.70 3.30 20160625 231900 10.73 3.30 20160625 231900 10.76 3.31 20160625 231900 10.78 3.31 20160625 231900 10.80 3.31 20160625 231900 10.82 3.31 20160625 231900 7.74 2.96 20160625 231900 7.79 2.96 20160625 231900 7.85 2.97 20160625 231900 7.90 2.97 20160625 231900 7.95 2.98 20160625 231900 8.01 2.98 20160625 231900 8.06 2.99 20160625 231900 8.11 2.99 20160625 231900 8.16 3.00 20160625 231900 8.21 3.01 20160625 231900 8.25 3.01 20160625 231900 8.30 3.02 20160625 231900 8.35 3.02 20160625 231900 8.40 3.03 20160625 231900 8.45 3.03 20160625 231900 8.51 3.04 20160625 231900 8.58 3.05 20160625 231900 8.64 3.05 20160625 231900 8.71 3.06 20160625 231900 8.78 3.07 20160625 231900 8.84 3.08 20160625 231900 8.91 3.09 20160625 231900 8.98 3.09 20160625 231900 9.05 3.10 20160625 231900 9.09 3.11 20160625 231900 9.14 3.12 20160625 231900 9.19 3.12 20160625 231900 9.24 3.13 20160625 231900 9.29 3.14 20160625 231900 9.34 3.14 20160625 231900 9.38 3.15 20160625 231900 9.43 3.16 20160625 231900 9.48 3.16 20160625 231900 9.54 3.17 20160625 231900 9.58 3.17 20160625 231900 9.63 3.18 20160625 231900 9.69 3.18 20160625 231900 9.73 3.19 20160625 231900 9.78 3.19 20160625 231900 9.84 3.20 20160625 231900 9.89 3.21 20160625 231900 9.93 3.21 20160625 231900 9.98 3.22 20160625 232000 10.06 3.11 20160625 232000 10.15 3.13 20160625 232000 10.23 3.15 20160625 232000 10.32 3.16 20160625 232000 10.41 3.18 20160625 232000 10.50 3.20 20160625 232000 10.58 3.22 20160625 232000 10.67 3.24 20160625 232000 10.75 3.26 20160625 232000 10.78 3.27 20160625 232000 10.80 3.27 20160625 232000 10.81 3.28 20160625 232000 10.83 3.29 20160625 232000 10.84 3.29 20160625 232000 10.84 3.31 20160625 232000 10.86 3.30 20160625 232000 10.86 3.32 20160625 232000 10.88 3.31 20160625 232000 10.88 3.32 20160625 232000 10.89 3.31 20160625 232000 10.90 3.32 20160625 232000 8.40 2.85 20160625 232000 8.41 2.84 20160625 232000 8.41 2.86 20160625 232000 8.42 2.83 20160625 232000 8.43 2.84 20160625 232000 8.45 2.84 20160625 232000 8.46 2.84 20160625 232000 8.47 2.84 20160625 232000 8.48 2.87 20160625 232000 8.49 2.84 20160625 232000 8.50 2.85 20160625 232000 8.52 2.85 20160625 232000 8.53 2.85 20160625 232000 8.55 2.85 20160625 232000 8.56 2.88 20160625 232000 8.58 2.85 20160625 232000 8.61 2.86 20160625 232000 8.62 2.89 20160625 232000 8.65 2.86 20160625 232000 8.69 2.86 20160625 232000 8.70 2.90 20160625 232000 8.71 2.86 20160625 232000 8.75 2.86 20160625 232000 8.77 2.91 20160625 232000 8.84 2.92 20160625 232000 8.92 2.93 20160625 232000 9.00 2.94 20160625 232000 9.09 2.95 20160625 232000 9.19 2.96 20160625 232000 9.30 2.98 20160625 232000 9.42 3.00 20160625 232000 9.51 3.02 20160625 232000 9.63 3.04 20160625 232000 9.75 3.06 20160625 232000 9.86 3.07 20160625 232000 9.96 3.09 20160625 232100 7.94 2.61 20160625 232100 7.94 2.62 20160625 232100 7.95 2.61 20160625 232100 7.95 2.63 20160625 232100 7.96 2.60 20160625 232100 7.96 2.64 20160625 232100 7.96 2.65 20160625 232100 7.97 2.66 20160625 232100 7.97 2.67 20160625 232100 7.98 2.59 20160625 232100 7.98 2.68 20160625 232100 7.98 2.69 20160625 232100 8.01 2.58 20160625 232100 8.01 2.70 20160625 232100 8.02 2.58 20160625 232100 8.05 2.57 20160625 232100 8.05 2.71 20160625 232100 8.07 2.56 20160625 232100 8.09 2.55 20160625 232100 8.10 2.72 20160625 232100 8.11 2.55 20160625 232100 8.15 2.74 20160625 232100 8.16 2.53 20160625 232100 8.19 2.75 20160625 232100 8.21 2.52 20160625 232100 8.23 2.76 20160625 232100 8.26 2.51 20160625 232100 8.28 2.78 20160625 232100 8.31 2.49 20160625 232100 8.33 2.79 20160625 232100 8.36 2.48 20160625 232100 8.38 2.80 20160625 232100 8.40 2.47 20160625 232100 8.43 2.81 20160625 232100 8.45 2.45 20160625 232100 8.48 2.82 20160625 232100 8.50 2.44 20160625 232100 8.53 2.82 20160625 232100 8.54 2.43 20160625 232100 8.55 2.42 20160625 232100 8.56 2.40 20160625 232100 8.57 2.38 20160625 232100 8.57 2.83 20160625 232100 8.58 2.37 20160625 232100 8.59 2.35 20160625 232100 8.60 2.34 20160625 232100 8.62 2.31 20160625 232100 8.62 2.32 20160625 232100 8.62 2.83 20160625 232100 8.63 2.30 20160625 232100 8.67 2.84 20160625 232100 8.72 2.84 20160625 232100 8.76 2.85 20160625 232100 8.79 2.86 20160625 232100 8.81 2.85 20160625 232100 8.81 2.86 20160625 232100 8.82 2.86 20160625 232100 8.82 2.87 20160625 232100 8.83 2.86 20160625 232200 7.77 2.24 20160625 232200 7.82 2.24 20160625 232200 7.86 2.24 20160625 232200 7.91 2.24 20160625 232200 7.97 2.25 20160625 232200 8.06 2.25 20160625 232200 8.16 2.25 20160625 232200 8.25 2.25 20160625 232200 8.32 2.25 20160625 232200 8.42 2.26 20160625 232200 8.52 2.26 20160625 232200 8.62 2.26 20160625 232200 8.64 2.29 20160625 232200 8.65 2.28 20160625 232200 8.66 2.28 20160625 232200 8.67 2.27 20160625 232200 8.68 2.26 20160625 232200 8.69 2.26 20160625 232200 8.70 2.25 20160625 232200 8.71 2.24 20160625 232200 8.71 2.26 20160625 232200 8.74 2.21 20160625 232200 8.77 2.19 20160625 232200 8.77 2.26 20160625 232200 8.80 2.16 20160625 232200 8.83 2.13 20160625 232200 8.83 2.26 20160625 232200 8.86 2.11 20160625 232200 8.88 2.25 20160625 232200 8.89 2.08 20160625 232200 8.90 2.08 20160625 232200 8.91 2.07 20160625 232200 8.91 2.09 20160625 232200 8.92 2.06 20160625 232200 8.93 2.05 20160625 232200 8.93 2.10 20160625 232200 8.94 2.04 20160625 232200 8.95 2.03 20160625 232200 8.95 2.25 20160625 232200 8.96 2.02 20160625 232200 8.96 2.10 20160625 232200 8.99 2.11 20160625 232200 9.01 2.25 20160625 232200 9.02 2.12 20160625 232200 9.05 2.12 20160625 232200 9.07 2.13 20160625 232200 9.07 2.24 20160625 232200 9.10 2.13 20160625 232200 9.12 2.24 20160625 232200 9.13 2.13 20160625 232200 9.15 2.14 20160625 232200 9.16 2.15 20160625 232200 9.17 2.17 20160625 232200 9.18 2.18 20160625 232200 9.19 2.19 20160625 232200 9.19 2.23 20160625 232200 9.21 2.20 20160625 232200 9.22 2.21 20160625 232200 9.23 2.22 20160625 232200 9.24 2.23 20160625 232300 7.51 2.26 20160625 232300 7.52 2.25 20160625 232300 7.52 2.26 20160625 232300 7.53 2.25 20160625 232300 7.54 2.24 20160625 232300 7.54 2.25 20160625 232300 7.54 2.27 20160625 232300 7.55 2.24 20160625 232300 7.55 2.27 20160625 232300 7.56 2.24 20160625 232300 7.56 2.27 20160625 232300 7.57 2.28 20160625 232300 7.58 2.28 20160625 232300 7.59 2.29 20160625 232300 7.60 2.29 20160625 232300 7.61 2.24 20160625 232300 7.61 2.29 20160625 232300 7.63 2.30 20160625 232300 7.64 2.24 20160625 232300 7.65 2.30 20160625 232300 7.67 2.30 20160625 232300 7.68 2.24 20160625 232300 7.69 2.30 20160625 232300 7.71 2.30 20160625 232300 7.72 2.30 20160625 232300 7.73 2.24 20160625 232300 7.74 2.30 20160625 232300 7.76 2.30 20160625 232300 7.77 2.31 20160625 232300 7.78 2.31 20160625 232300 7.80 2.30 20160625 232300 7.81 2.30 20160625 232300 7.82 2.30 20160625 232300 7.83 2.30 20160625 232300 7.85 2.30 20160625 232300 7.86 2.30 20160625 232300 7.88 2.30 20160625 232300 7.89 2.31 20160625 232300 7.92 2.31 20160625 232300 7.94 2.31 20160625 232300 7.96 2.31 20160625 232300 7.99 2.31 20160625 232300 8.01 2.31 20160625 232300 8.04 2.32 20160625 232300 8.06 2.32 20160625 232300 8.09 2.32 20160625 232300 8.11 2.32 20160625 232300 8.14 2.33 20160625 232300 8.17 2.33 20160625 232300 8.19 2.33 20160625 232300 8.23 2.34 20160625 232300 8.25 2.34 20160625 232300 8.29 2.34 20160625 232300 8.30 2.35 20160625 232300 8.32 2.35 20160625 232300 8.34 2.35 20160625 232400 6.99 2.23 20160625 232400 7.01 2.23 20160625 232400 7.03 2.23 20160625 232400 7.05 2.23 20160625 232400 7.07 2.23 20160625 232400 7.09 2.23 20160625 232400 7.11 2.23 20160625 232400 7.13 2.23 20160625 232400 7.15 2.23 20160625 232400 7.18 2.23 20160625 232400 7.20 2.23 20160625 232400 7.23 2.24 20160625 232400 7.26 2.24 20160625 232400 7.29 2.24 20160625 232400 7.32 2.24 20160625 232400 7.35 2.24 20160625 232400 7.38 2.24 20160625 232400 7.41 2.24 20160625 232400 7.42 2.25 20160625 232400 7.44 2.25 20160625 232400 7.45 2.25 20160625 232400 7.47 2.25 20160625 232400 7.49 2.25 20160625 232400 7.50 2.26 20160625 232400 7.52 2.26 20160625 232400 7.54 2.26 20160625 232400 7.55 2.26 20160625 232400 7.56 2.27 20160625 232400 7.57 2.27 20160625 232400 7.58 2.27 20160625 232400 7.60 2.27 20160625 232400 7.61 2.28 20160625 232400 7.62 2.28 20160625 232400 7.63 2.28 20160625 232400 7.64 2.28 20160625 232400 7.65 2.29 20160625 232400 7.66 2.29 20160625 232400 7.67 2.30 20160625 232400 7.70 2.30 20160625 232400 7.72 2.31 20160625 232400 7.75 2.31 20160625 232400 7.78 2.31 20160625 232400 7.80 2.31 20160625 232400 7.84 2.32 20160625 232400 7.86 2.32 20160625 232400 7.89 2.32 20160625 232400 7.92 2.33 20160625 232400 7.96 2.33 20160625 232400 8.00 2.33 20160625 232400 8.04 2.33 20160625 232400 8.09 2.34 20160625 232400 8.13 2.34 20160625 232400 8.16 2.34 20160625 232400 8.21 2.34 20160625 232400 8.25 2.35 20160625 232400 8.28 2.35 20160625 232400 8.30 2.35 20160625 232500 6.82 2.22 20160625 232500 6.83 2.22 20160625 232500 6.84 2.22 20160625 232500 6.85 2.22 20160625 232500 6.86 2.22 20160625 232500 6.87 2.22 20160625 232500 6.88 2.22 20160625 232500 6.89 2.22 20160625 232500 6.90 2.22 20160625 232500 6.91 2.22 20160625 232500 6.92 2.22 20160625 232500 6.93 2.22 20160625 232500 6.95 2.22 20160625 232500 6.96 2.22 20160625 232500 6.98 2.22 20160625 232500 6.99 2.22 20160625 232500 7.01 2.22 20160625 232500 7.03 2.22 20160625 232500 7.04 2.22 20160625 232500 7.06 2.22 20160625 232500 7.07 2.22 20160625 232500 7.09 2.22 20160625 232500 7.10 2.22 20160625 232600 6.69 2.16 20160625 232600 6.69 2.17 20160625 232600 6.70 2.17 20160625 232600 6.72 2.17 20160625 232600 6.73 2.16 20160625 232600 6.74 2.17 20160625 232600 6.76 2.16 20160625 232600 6.76 2.17 20160625 232600 6.78 2.18 20160625 232600 6.79 2.16 20160625 232600 6.80 2.18 20160625 232600 6.82 2.16 20160625 232600 6.83 2.18 20160625 232600 6.85 2.16 20160625 232600 6.85 2.18 20160625 232600 6.86 2.18 20160625 232600 6.86 2.19 20160625 232600 6.87 2.19 20160625 232600 6.88 2.16 20160625 232600 6.89 2.19 20160625 232600 6.90 2.19 20160625 232600 6.91 2.16 20160625 232600 6.92 2.11 20160625 232600 6.92 2.19 20160625 232600 6.94 2.11 20160625 232600 6.94 2.16 20160625 232600 6.94 2.20 20160625 232600 6.96 2.12 20160625 232600 6.96 2.16 20160625 232600 6.96 2.20 20160625 232600 6.97 2.12 20160625 232600 6.98 2.16 20160625 232600 6.98 2.20 20160625 232600 6.99 2.12 20160625 232600 6.99 2.15 20160625 232600 7.00 2.13 20160625 232600 7.00 2.15 20160625 232600 7.00 2.20 20160625 232600 7.01 2.13 20160625 232600 7.02 2.14 20160625 232600 7.02 2.15 20160625 232600 7.02 2.20 20160625 232600 7.03 2.14 20160625 232600 7.03 2.15 20160625 232600 7.04 2.14 20160625 232600 7.04 2.15 20160625 232600 7.04 2.21 20160625 232600 7.05 2.15 20160625 232600 7.07 2.21 20160625 232600 7.08 2.21 20160625 232600 7.09 2.21 20160625 232700 5.80 2.01 20160625 232700 5.85 2.01 20160625 232700 5.88 2.01 20160625 232700 5.93 2.01 20160625 232700 5.96 2.02 20160625 232700 6.01 2.02 20160625 232700 6.05 2.02 20160625 232700 6.09 2.02 20160625 232700 6.12 2.02 20160625 232700 6.12 2.03 20160625 232700 6.13 2.03 20160625 232700 6.14 2.03 20160625 232700 6.15 2.03 20160625 232700 6.17 2.03 20160625 232700 6.18 2.03 20160625 232700 6.19 2.03 20160625 232700 6.20 2.03 20160625 232700 6.21 2.03 20160625 232700 6.23 2.03 20160625 232700 6.24 2.03 20160625 232700 6.25 2.03 20160625 232700 6.26 2.04 20160625 232700 6.27 2.04 20160625 232700 6.29 2.04 20160625 232700 6.30 2.04 20160625 232700 6.32 2.04 20160625 232700 6.33 2.04 20160625 232700 6.35 2.04 20160625 232700 6.37 2.04 20160625 232700 6.39 2.04 20160625 232700 6.41 2.05 20160625 232700 6.42 2.05 20160625 232700 6.44 2.05 20160625 232700 6.46 2.05 20160625 232700 6.49 2.05 20160625 232700 6.52 2.05 20160625 232700 6.54 2.05 20160625 232700 6.57 2.06 20160625 232700 6.60 2.06 20160625 232700 6.63 2.06 20160625 232700 6.66 2.06 20160625 232700 6.69 2.06 20160625 232700 6.72 2.06 20160625 232700 6.74 2.07 20160625 232700 6.75 2.07 20160625 232700 6.77 2.07 20160625 232700 6.78 2.07 20160625 232700 6.79 2.07 20160625 232700 6.81 2.08 20160625 232700 6.82 2.08 20160625 232700 6.83 2.08 20160625 232700 6.84 2.08 20160625 232700 6.85 2.08 20160625 232700 6.85 2.09 20160625 232700 6.86 2.10 20160625 232700 6.87 2.10 20160625 232700 6.89 2.10 20160625 232700 6.91 2.11 20160625 232800 4.39 1.94 20160625 232800 4.40 1.95 20160625 232800 4.41 1.94 20160625 232800 4.42 1.95 20160625 232800 4.45 1.95 20160625 232800 4.48 1.94 20160625 232800 4.49 1.95 20160625 232800 4.52 1.95 20160625 232800 4.59 1.96 20160625 232800 4.60 1.94 20160625 232800 4.63 1.96 20160625 232800 4.66 1.96 20160625 232800 4.70 1.96 20160625 232800 4.74 1.94 20160625 232800 4.75 1.96 20160625 232800 4.80 1.97 20160625 232800 4.84 1.97 20160625 232800 4.88 1.94 20160625 232800 4.90 1.97 20160625 232800 4.95 1.97 20160625 232800 5.01 1.98 20160625 232800 5.02 1.94 20160625 232800 5.09 1.98 20160625 232800 5.12 1.95 20160625 232800 5.17 1.98 20160625 232800 5.26 1.95 20160625 232800 5.26 1.99 20160625 232800 5.34 1.99 20160625 232800 5.39 1.95 20160625 232800 5.42 1.99 20160625 232800 5.52 2.00 20160625 232800 5.53 1.95 20160625 232800 5.61 2.00 20160625 232800 5.64 1.95 20160625 232800 5.70 2.00 20160625 232800 5.77 1.95 20160625 232800 5.77 2.00 20160625 232800 5.91 1.96 20160625 232800 6.02 1.96 20160625 232800 6.16 1.96 20160625 232800 6.30 1.97 20160625 232800 6.43 1.97 20160625 232800 6.55 1.97 20160625 232800 6.68 1.97 20160625 232800 6.76 1.98 20160625 232800 6.84 1.98 20160625 232800 6.91 1.98 20160625 232800 6.98 1.98 20160625 232800 7.06 1.98 20160625 232800 7.14 1.99 20160625 232800 7.20 1.99 20160625 232800 7.28 1.99 20160625 232800 7.34 1.99 20160625 232800 7.36 1.99 20160625 232800 7.38 1.99 20160625 232800 7.41 1.99 20160625 232800 7.44 1.99 20160625 232800 7.46 1.99 20160625 232800 7.49 1.99 20160625 232800 7.52 1.98 20160625 232800 7.55 1.98 20160625 232800 7.57 1.98 20160625 232900 7.46 1.80 20160625 232900 7.49 1.81 20160625 232900 7.53 1.81 20160625 232900 7.58 1.81 20160625 232900 7.61 1.82 20160625 232900 7.61 1.98 20160625 232900 7.63 1.82 20160625 232900 7.65 1.99 20160625 232900 7.66 1.82 20160625 232900 7.69 1.83 20160625 232900 7.69 1.99 20160625 232900 7.71 1.83 20160625 232900 7.72 1.99 20160625 232900 7.74 1.83 20160625 232900 7.76 1.99 20160625 232900 7.77 1.84 20160625 232900 7.80 1.84 20160625 232900 7.80 1.99 20160625 232900 7.82 1.84 20160625 232900 7.84 1.85 20160625 232900 7.84 1.99 20160625 232900 7.85 1.85 20160625 232900 7.86 1.85 20160625 232900 7.86 1.86 20160625 232900 7.87 1.86 20160625 232900 7.87 1.99 20160625 232900 7.88 1.87 20160625 232900 7.89 1.87 20160625 232900 7.90 1.88 20160625 232900 7.90 1.99 20160625 232900 7.91 1.88 20160625 232900 7.93 1.88 20160625 232900 7.93 1.99 20160625 232900 7.95 1.89 20160625 232900 7.95 1.99 20160625 232900 7.97 1.89 20160625 232900 7.98 1.98 20160625 232900 7.99 1.90 20160625 232900 8.01 1.98 20160625 232900 8.02 1.90 20160625 232900 8.04 1.91 20160625 232900 8.04 1.98 20160625 232900 8.06 1.91 20160625 232900 8.07 1.98 20160625 232900 8.09 1.91 20160625 232900 8.09 1.98 20160625 232900 8.10 1.92 20160625 232900 8.11 1.92 20160625 232900 8.11 1.93 20160625 232900 8.12 1.93 20160625 232900 8.12 1.94 20160625 232900 8.12 1.97 20160625 232900 8.12 1.98 20160625 232900 8.13 1.94 20160625 232900 8.13 1.95 20160625 232900 8.13 1.96 20160625 232900 8.13 1.97 20160625 232900 8.14 1.95 20160625 233000 6.64 1.68 20160625 233000 6.69 1.68 20160625 233000 6.74 1.69 20160625 233000 6.79 1.69 20160625 233000 6.84 1.69 20160625 233000 6.89 1.69 20160625 233000 6.93 1.69 20160625 233000 6.94 1.70 20160625 233000 6.96 1.70 20160625 233000 6.97 1.70 20160625 233000 6.98 1.71 20160625 233000 6.99 1.71 20160625 233000 7.00 1.71 20160625 233000 7.01 1.71 20160625 233000 7.03 1.71 20160625 233000 7.05 1.72 20160625 233000 7.06 1.72 20160625 233000 7.06 1.74 20160625 233000 7.07 1.73 20160625 233000 7.07 1.74 20160625 233000 7.08 1.72 20160625 233000 7.08 1.73 20160625 233000 7.08 1.74 20160625 233000 7.08 1.75 20160625 233000 7.09 1.73 20160625 233000 7.09 1.75 20160625 233000 7.10 1.72 20160625 233000 7.10 1.73 20160625 233000 7.10 1.75 20160625 233000 7.11 1.73 20160625 233000 7.11 1.75 20160625 233000 7.12 1.72 20160625 233000 7.12 1.73 20160625 233000 7.12 1.76 20160625 233000 7.13 1.73 20160625 233000 7.13 1.76 20160625 233000 7.14 1.73 20160625 233000 7.14 1.76 20160625 233000 7.15 1.73 20160625 233000 7.15 1.76 20160625 233000 7.15 1.77 20160625 233000 7.16 1.77 20160625 233000 7.17 1.77 20160625 233000 7.18 1.77 20160625 233000 7.19 1.77 20160625 233000 7.20 1.78 20160625 233000 7.21 1.78 20160625 233000 7.23 1.78 20160625 233000 7.24 1.78 20160625 233000 7.25 1.78 20160625 233000 7.27 1.79 20160625 233000 7.31 1.79 20160625 233000 7.34 1.79 20160625 233000 7.38 1.80 20160625 233000 7.42 1.80 20160625 233100 5.46 1.61 20160625 233100 5.47 1.61 20160625 233100 5.48 1.61 20160625 233100 5.49 1.61 20160625 233100 5.51 1.61 20160625 233100 5.51 1.62 20160625 233100 5.52 1.62 20160625 233100 5.53 1.62 20160625 233100 5.54 1.61 20160625 233100 5.55 1.62 20160625 233100 5.56 1.61 20160625 233100 5.57 1.62 20160625 233100 5.59 1.61 20160625 233100 5.59 1.62 20160625 233100 5.61 1.62 20160625 233100 5.63 1.61 20160625 233100 5.64 1.61 20160625 233100 5.64 1.62 20160625 233100 5.68 1.61 20160625 233100 5.68 1.62 20160625 233100 5.70 1.61 20160625 233100 5.71 1.63 20160625 233100 5.73 1.61 20160625 233100 5.74 1.63 20160625 233100 5.78 1.63 20160625 233100 5.82 1.63 20160625 233100 5.86 1.63 20160625 233100 5.90 1.63 20160625 233100 5.92 1.64 20160625 233100 5.93 1.64 20160625 233100 5.94 1.64 20160625 233100 5.94 1.65 20160625 233100 5.95 1.64 20160625 233100 5.95 1.65 20160625 233100 6.00 1.66 20160625 233100 6.07 1.66 20160625 233100 6.13 1.66 20160625 233100 6.19 1.66 20160625 233100 6.25 1.67 20160625 233100 6.32 1.67 20160625 233100 6.38 1.67 20160625 233100 6.44 1.67 20160625 233100 6.51 1.68 20160625 233100 6.55 1.68 20160625 233100 6.60 1.68 20160625 233200 5.79 1.61 20160625 233200 5.86 1.61 20160625 233200 5.94 1.61 20160625 233200 6.02 1.61 20160625 233200 6.08 1.61 20160625 233200 6.15 1.61 20160625 233200 6.23 1.61 20160625 233200 6.30 1.61 20160625 233200 6.34 1.66 20160625 233200 6.35 1.61 20160625 233200 6.35 1.66 20160625 233200 6.36 1.67 20160625 233200 6.37 1.66 20160625 233200 6.38 1.66 20160625 233200 6.39 1.61 20160625 233200 6.40 1.65 20160625 233200 6.41 1.65 20160625 233200 6.42 1.61 20160625 233200 6.43 1.65 20160625 233200 6.44 1.65 20160625 233200 6.45 1.61 20160625 233200 6.46 1.65 20160625 233200 6.48 1.61 20160625 233200 6.48 1.65 20160625 233200 6.49 1.65 20160625 233200 6.51 1.61 20160625 233200 6.51 1.64 20160625 233200 6.53 1.64 20160625 233200 6.55 1.61 20160625 233200 6.55 1.64 20160625 233200 6.57 1.64 20160625 233200 6.58 1.62 20160625 233200 6.59 1.64 20160625 233200 6.60 1.64 20160625 233200 6.61 1.62 20160625 233200 6.62 1.64 20160625 233200 6.64 1.62 20160625 233200 6.64 1.63 20160625 233200 6.66 1.62 20160625 233200 6.66 1.63 20160625 233200 6.67 1.62 20160625 233200 6.67 1.63 20160625 233200 6.69 1.62 20160625 233200 6.69 1.63 20160625 233200 6.70 1.62 20160625 233200 6.71 1.63 20160625 233200 6.72 1.62 20160625 233200 6.72 1.63 20160625 233200 6.73 1.62 20160625 233200 6.74 1.63 20160625 233200 6.75 1.62 20160625 233200 6.76 1.62 20160625 233200 6.76 1.63 20160625 233200 6.77 1.62 20160625 233200 6.77 1.63 20160625 233300 6.37 1.67 20160625 233300 6.38 1.67 20160625 233300 6.39 1.67 20160625 233300 6.40 1.67 20160625 233300 6.42 1.67 20160625 233300 6.43 1.67 20160625 233300 6.46 1.68 20160625 233300 6.48 1.68 20160625 233300 6.51 1.68 20160625 233300 6.54 1.68 20160625 233300 6.57 1.69 20160625 233300 6.59 1.69 20160625 233300 6.63 1.69 20160625 233300 6.65 1.69 20160625 233300 6.68 1.69 20160625 233300 6.73 1.70 20160625 233300 6.77 1.70 20160625 233300 6.81 1.70 20160625 233300 6.84 1.70 20160625 233300 6.88 1.71 20160625 233300 6.92 1.71 20160625 233300 6.96 1.71 20160625 233300 6.99 1.71 20160625 233300 7.05 1.72 20160625 233300 7.13 1.72 20160625 233300 7.19 1.73 20160625 233300 7.26 1.73 20160625 233300 7.34 1.74 20160625 233300 7.42 1.74 20160625 233300 7.48 1.75 20160625 233300 7.56 1.75 20160625 233300 7.63 1.76 20160625 233300 7.71 1.77 20160625 233300 7.78 1.77 20160625 233300 7.86 1.78 20160625 233300 7.94 1.79 20160625 233300 8.01 1.79 20160625 233300 8.08 1.80 20160625 233300 8.17 1.81 20160625 233300 8.24 1.81 20160625 233300 8.31 1.82 20160625 233300 8.38 1.83 20160625 233300 8.45 1.83 20160625 233300 8.52 1.84 20160625 233300 8.58 1.85 20160625 233300 8.65 1.85 20160625 233300 8.72 1.86 20160625 233300 8.80 1.86 20160625 233300 8.85 1.87 20160625 233300 8.91 1.88 20160625 233300 8.92 1.88 20160625 233300 8.93 1.88 20160625 233300 8.95 1.88 20160625 233300 8.96 1.88 20160625 233300 8.98 1.88 20160625 233300 8.99 1.88 20160625 233300 9.00 1.88 20160625 233300 9.01 1.89 20160625 233300 9.02 1.89 20160625 233300 9.03 1.89 20160625 233400 6.54 1.53 20160625 233400 6.55 1.53 20160625 233400 6.59 1.53 20160625 233400 6.61 1.54 20160625 233400 6.64 1.53 20160625 233400 6.67 1.54 20160625 233400 6.70 1.53 20160625 233400 6.74 1.55 20160625 233400 6.75 1.53 20160625 233400 6.81 1.53 20160625 233400 6.81 1.55 20160625 233400 6.87 1.53 20160625 233400 6.88 1.56 20160625 233400 6.93 1.53 20160625 233400 6.95 1.57 20160625 233400 7.02 1.57 20160625 233400 7.10 1.58 20160625 233400 7.14 1.59 20160625 233400 7.19 1.59 20160625 233400 7.23 1.60 20160625 233400 7.28 1.61 20160625 233400 7.32 1.61 20160625 233400 7.36 1.62 20160625 233400 7.41 1.62 20160625 233400 7.44 1.63 20160625 233400 7.49 1.64 20160625 233400 7.51 1.64 20160625 233400 7.54 1.65 20160625 233400 7.56 1.66 20160625 233400 7.59 1.66 20160625 233400 7.62 1.67 20160625 233400 7.64 1.68 20160625 233400 7.67 1.68 20160625 233400 7.70 1.69 20160625 233400 7.73 1.70 20160625 233400 7.76 1.70 20160625 233400 7.81 1.71 20160625 233400 7.85 1.72 20160625 233400 7.90 1.72 20160625 233400 7.94 1.73 20160625 233400 7.98 1.74 20160625 233400 8.03 1.74 20160625 233400 8.08 1.75 20160625 233400 8.12 1.76 20160625 233400 8.18 1.77 20160625 233400 8.25 1.78 20160625 233400 8.29 1.78 20160625 233400 8.36 1.79 20160625 233400 8.42 1.80 20160625 233400 8.47 1.81 20160625 233400 8.52 1.81 20160625 233400 8.58 1.82 20160625 233400 8.63 1.83 20160625 233400 8.67 1.84 20160625 233400 8.70 1.84 20160625 233400 8.74 1.85 20160625 233400 8.78 1.86 20160625 233400 8.82 1.86 20160625 233400 8.86 1.87 20160625 233400 8.90 1.87 20160625 233400 8.93 1.88 20160625 233400 8.94 1.88 20160625 233400 8.96 1.88 20160625 233400 8.97 1.88 20160625 233500 5.20 1.17 20160625 233500 5.22 1.16 20160625 233500 5.24 1.16 20160625 233500 5.24 1.18 20160625 233500 5.26 1.15 20160625 233500 5.28 1.15 20160625 233500 5.30 1.14 20160625 233500 5.30 1.18 20160625 233500 5.31 1.13 20160625 233500 5.33 1.12 20160625 233500 5.33 1.13 20160625 233500 5.35 1.12 20160625 233500 5.36 1.19 20160625 233500 5.43 1.20 20160625 233500 5.50 1.21 20160625 233500 5.56 1.22 20160625 233500 5.64 1.23 20160625 233500 5.71 1.23 20160625 233500 5.76 1.31 20160625 233500 5.77 1.24 20160625 233500 5.77 1.32 20160625 233500 5.79 1.31 20160625 233500 5.81 1.25 20160625 233500 5.82 1.30 20160625 233500 5.84 1.25 20160625 233500 5.85 1.30 20160625 233500 5.86 1.33 20160625 233500 5.87 1.25 20160625 233500 5.88 1.30 20160625 233500 5.89 1.26 20160625 233500 5.91 1.29 20160625 233500 5.92 1.26 20160625 233500 5.94 1.29 20160625 233500 5.94 1.34 20160625 233500 5.95 1.27 20160625 233500 5.97 1.27 20160625 233500 5.97 1.28 20160625 233500 5.99 1.27 20160625 233500 6.01 1.28 20160625 233500 6.03 1.35 20160625 233500 6.10 1.36 20160625 233500 6.19 1.37 20160625 233500 6.27 1.38 20160625 233500 6.36 1.39 20160625 233500 6.43 1.40 20160625 233500 6.55 1.41 20160625 233500 6.67 1.42 20160625 233500 6.78 1.44 20160625 233500 6.91 1.45 20160625 233500 7.00 1.53 20160625 233500 7.04 1.46 20160625 233500 7.06 1.53 20160625 233500 7.11 1.52 20160625 233500 7.16 1.48 20160625 233500 7.18 1.52 20160625 233500 7.25 1.52 20160625 233500 7.27 1.49 20160625 233500 7.29 1.52 20160625 233500 7.36 1.52 20160625 233500 7.40 1.50 20160625 233500 7.42 1.52 20160625 233500 7.46 1.51 20160625 233500 7.52 1.51 20160625 233600 3.05 0.88 20160625 233600 3.06 0.88 20160625 233600 3.07 0.88 20160625 233600 3.08 0.88 20160625 233600 3.09 0.89 20160625 233600 3.10 0.88 20160625 233600 3.13 0.89 20160625 233600 3.14 0.88 20160625 233600 3.17 0.87 20160625 233600 3.17 0.89 20160625 233600 3.21 0.89 20160625 233600 3.22 0.88 20160625 233600 3.27 0.90 20160625 233600 3.31 0.88 20160625 233600 3.34 0.90 20160625 233600 3.38 0.89 20160625 233600 3.40 0.90 20160625 233600 3.48 0.89 20160625 233600 3.48 0.90 20160625 233600 3.56 0.91 20160625 233600 3.58 0.90 20160625 233600 3.60 0.92 20160625 233600 3.65 0.93 20160625 233600 3.69 0.90 20160625 233600 3.72 0.94 20160625 233600 3.78 0.91 20160625 233600 3.80 0.95 20160625 233600 3.88 0.96 20160625 233600 3.89 0.91 20160625 233600 3.96 0.96 20160625 233600 4.01 0.92 20160625 233600 4.06 0.92 20160625 233600 4.06 0.97 20160625 233600 4.16 0.98 20160625 233600 4.21 0.99 20160625 233600 4.24 0.99 20160625 233600 4.27 1.00 20160625 233600 4.31 1.00 20160625 233600 4.35 1.00 20160625 233600 4.39 1.01 20160625 233600 4.45 1.01 20160625 233600 4.49 1.02 20160625 233600 4.55 1.02 20160625 233600 4.60 1.03 20160625 233600 4.65 1.03 20160625 233600 4.69 1.04 20160625 233600 4.74 1.04 20160625 233600 4.80 1.05 20160625 233600 4.86 1.06 20160625 233600 4.91 1.06 20160625 233600 4.97 1.07 20160625 233600 5.03 1.07 20160625 233600 5.06 1.08 20160625 233600 5.10 1.08 20160625 233600 5.14 1.09 20160625 233600 5.18 1.10 20160625 233600 5.21 1.10 20160625 233600 5.25 1.11 20160625 233600 5.29 1.11 20160625 233700 4.02 0.93 20160625 233700 4.03 0.92 20160625 233700 4.03 0.94 20160625 233700 4.04 0.92 20160625 233700 4.04 0.94 20160625 233700 4.04 0.95 20160625 233700 4.05 0.92 20160625 233700 4.05 0.95 20160625 233700 4.06 0.96 20160625 233700 4.07 0.96 20160625 233700 4.08 0.97 20160625 233700 4.17 0.98 20160625 233700 4.26 0.99 20160625 233700 4.36 1.00 20160625 233700 4.46 1.01 20160625 233700 4.55 1.01 20160625 233700 4.64 1.02 20160625 233700 4.74 1.03 20160625 233700 4.83 1.03 20160625 233700 4.92 1.04 20160625 233700 4.99 1.05 20160625 233700 5.05 1.06 20160625 233700 5.11 1.07 20160625 233700 5.17 1.08 20160625 233700 5.23 1.09 20160625 233700 5.29 1.10 20160625 233700 5.36 1.11 20160625 233700 5.42 1.11 20160625 233700 5.46 1.12 20160625 233700 5.46 1.13 20160625 233700 5.46 1.14 20160625 233700 5.46 1.15 20160625 233700 5.47 1.16 20160625 233700 5.48 1.17 20160625 233700 5.48 1.18 20160625 233700 5.48 1.19 20160625 233700 5.49 1.20 20160625 233700 5.49 1.21 20160625 233700 5.49 1.22 20160625 233700 5.49 1.23 20160625 233700 5.50 1.24 20160625 233700 5.51 1.25 20160625 233700 5.51 1.26 20160625 233700 5.52 1.27 20160625 233700 5.53 1.28 20160625 233700 5.64 1.30 20160625 233700 5.73 1.31 20160625 233700 5.84 1.32 20160625 233700 5.96 1.33 20160625 233700 6.05 1.34 20160625 233700 6.16 1.35 20160625 233700 6.26 1.37 20160625 233700 6.37 1.38 20160625 233700 6.46 1.39 20160625 233700 6.53 1.40 20160625 233700 6.60 1.41 20160625 233700 6.66 1.43 20160625 233700 6.74 1.44 20160625 233700 6.81 1.45 20160625 233700 6.88 1.46 20160625 233800 6.95 1.47 20160625 233800 7.03 1.48 20160625 233800 7.08 1.49 20160625 233800 7.12 1.50 20160625 233800 7.17 1.51 20160625 233800 7.22 1.52 20160625 233800 7.27 1.53 20160625 233800 7.31 1.53 20160625 233800 7.35 1.54 20160625 233800 7.40 1.55 20160625 233800 7.44 1.56 20160625 233800 7.47 1.56 20160625 233800 7.50 1.57 20160625 233800 7.53 1.58 20160625 233800 7.56 1.59 20160625 233800 7.59 1.59 20160625 233800 7.62 1.60 20160625 233800 7.65 1.61 20160625 233800 7.68 1.62 20160625 233800 7.72 1.62 20160625 233800 7.73 1.63 20160625 233800 7.74 1.64 20160625 233800 7.76 1.65 20160625 233800 7.77 1.65 20160625 233800 7.78 1.66 20160625 233800 7.79 1.67 20160625 233800 7.81 1.68 20160625 233800 7.82 1.69 20160625 233800 7.84 1.69 20160625 233800 7.86 1.70 20160625 233800 7.89 1.71 20160625 233800 7.91 1.72 20160625 233800 7.94 1.73 20160625 233800 7.97 1.73 20160625 233800 7.99 1.74 20160625 233800 8.01 1.75 20160625 233800 8.04 1.76 20160625 233800 8.09 1.77 20160625 233800 8.14 1.78 20160625 233800 8.20 1.79 20160625 233800 8.26 1.81 20160625 233800 8.32 1.82 20160625 233800 8.38 1.83 20160625 233800 8.44 1.84 20160625 233800 8.51 1.86 20160625 233800 8.56 1.87 20160625 233800 8.61 1.88 20160625 233800 8.64 1.90 20160625 233800 8.66 1.91 20160625 233800 8.69 1.92 20160625 233800 8.72 1.93 20160625 233800 8.75 1.95 20160625 233800 8.77 1.96 20160625 233800 8.80 1.97 20160625 233800 8.83 1.99 20160625 233800 8.87 2.00 20160625 233800 8.92 2.01 20160625 233800 8.98 2.03 20160625 233800 9.03 2.05 20160625 233800 9.07 2.06 20160625 233800 9.13 2.07 20160625 233800 9.18 2.09 20160625 233800 9.23 2.10 20160625 233900 8.41 2.28 20160625 233900 8.44 2.29 20160625 233900 8.48 2.29 20160625 233900 8.55 2.30 20160625 233900 8.63 2.31 20160625 233900 8.71 2.32 20160625 233900 8.77 2.33 20160625 233900 8.85 2.33 20160625 233900 8.93 2.34 20160625 233900 9.01 2.35 20160625 233900 9.08 2.36 20160625 233900 9.16 2.36 20160625 233900 9.25 2.37 20160625 233900 9.28 2.12 20160625 233900 9.32 2.13 20160625 233900 9.33 2.37 20160625 233900 9.37 2.14 20160625 233900 9.41 2.15 20160625 233900 9.42 2.38 20160625 233900 9.46 2.16 20160625 233900 9.50 2.38 20160625 233900 9.51 2.17 20160625 233900 9.55 2.18 20160625 233900 9.59 2.38 20160625 233900 9.60 2.19 20160625 233900 9.65 2.20 20160625 233900 9.66 2.39 20160625 233900 9.68 2.21 20160625 233900 9.69 2.22 20160625 233900 9.71 2.23 20160625 233900 9.73 2.23 20160625 233900 9.74 2.24 20160625 233900 9.75 2.39 20160625 233900 9.77 2.25 20160625 233900 9.79 2.26 20160625 233900 9.81 2.26 20160625 233900 9.83 2.27 20160625 233900 9.84 2.28 20160625 233900 9.84 2.39 20160625 233900 9.85 2.29 20160625 233900 9.85 2.30 20160625 233900 9.85 2.31 20160625 233900 9.85 2.32 20160625 233900 9.86 2.32 20160625 233900 9.87 2.33 20160625 233900 9.87 2.39 20160625 233900 9.88 2.33 20160625 233900 9.88 2.34 20160625 233900 9.88 2.39 20160625 233900 9.89 2.34 20160625 233900 9.89 2.39 20160625 233900 9.90 2.35 20160625 233900 9.91 2.35 20160625 233900 9.91 2.38 20160625 233900 9.92 2.36 20160625 233900 9.92 2.38 20160625 233900 9.93 2.37 20160625 233900 9.93 2.38 20160625 233900 9.94 2.37 20160625 234000 6.16 1.78 20160625 234000 6.18 1.77 20160625 234000 6.20 1.79 20160625 234000 6.26 1.80 20160625 234000 6.27 1.75 20160625 234000 6.31 1.81 20160625 234000 6.34 1.75 20160625 234000 6.37 1.82 20160625 234000 6.42 1.83 20160625 234000 6.43 1.74 20160625 234000 6.48 1.84 20160625 234000 6.55 1.85 20160625 234000 6.61 1.86 20160625 234000 6.67 1.87 20160625 234000 6.74 1.88 20160625 234000 6.79 1.89 20160625 234000 6.86 1.91 20160625 234000 6.94 1.92 20160625 234000 7.01 1.93 20160625 234000 7.08 1.94 20160625 234000 7.16 1.95 20160625 234000 7.24 1.96 20160625 234000 7.29 1.97 20160625 234000 7.34 1.98 20160625 234000 7.39 1.99 20160625 234000 7.44 2.00 20160625 234000 7.50 2.01 20160625 234000 7.56 2.02 20160625 234000 7.62 2.03 20160625 234000 7.67 2.04 20160625 234000 7.72 2.05 20160625 234000 7.76 2.06 20160625 234000 7.79 2.07 20160625 234000 7.82 2.08 20160625 234000 7.86 2.08 20160625 234000 7.90 2.09 20160625 234000 7.93 2.10 20160625 234000 7.97 2.11 20160625 234000 8.01 2.12 20160625 234000 8.05 2.12 20160625 234000 8.09 2.13 20160625 234000 8.13 2.14 20160625 234000 8.17 2.15 20160625 234000 8.21 2.15 20160625 234000 8.26 2.16 20160625 234000 8.29 2.23 20160625 234000 8.30 2.17 20160625 234000 8.30 2.22 20160625 234000 8.30 2.23 20160625 234000 8.31 2.22 20160625 234000 8.31 2.24 20160625 234000 8.33 2.21 20160625 234000 8.33 2.25 20160625 234000 8.34 2.18 20160625 234000 8.34 2.21 20160625 234000 8.34 2.26 20160625 234000 8.35 2.20 20160625 234000 8.36 2.20 20160625 234000 8.36 2.26 20160625 234000 8.38 2.19 20160625 234000 8.39 2.18 20160625 234000 8.39 2.19 20160625 234000 8.39 2.27 20160625 234100 6.52 1.73 20160625 234100 6.59 1.72 20160625 234100 6.68 1.71 20160625 234100 6.76 1.70 20160625 234100 6.84 1.69 20160625 234100 6.89 1.68 20160625 234100 6.95 1.68 20160625 234100 7.01 1.67 20160625 234100 7.05 1.35 20160625 234100 7.05 1.37 20160625 234100 7.05 1.39 20160625 234100 7.06 1.41 20160625 234100 7.07 1.43 20160625 234100 7.07 1.45 20160625 234100 7.07 1.67 20160625 234100 7.08 1.47 20160625 234100 7.10 1.49 20160625 234100 7.11 1.32 20160625 234100 7.11 1.53 20160625 234100 7.12 1.52 20160625 234100 7.12 1.54 20160625 234100 7.13 1.55 20160625 234100 7.15 1.56 20160625 234100 7.15 1.66 20160625 234100 7.17 1.57 20160625 234100 7.18 1.30 20160625 234100 7.21 1.58 20160625 234100 7.23 1.65 20160625 234100 7.24 1.59 20160625 234100 7.26 1.26 20160625 234100 7.28 1.60 20160625 234100 7.30 1.65 20160625 234100 7.33 1.61 20160625 234100 7.33 1.62 20160625 234100 7.34 1.62 20160625 234100 7.35 1.23 20160625 234100 7.35 1.63 20160625 234100 7.37 1.63 20160625 234100 7.39 1.64 20160625 234100 7.40 1.63 20160625 234100 7.41 1.20 20160625 234100 7.42 0.93 20160625 234100 7.43 1.64 20160625 234100 7.46 1.17 20160625 234100 7.48 1.64 20160625 234100 7.49 0.95 20160625 234100 7.52 1.14 20160625 234100 7.55 0.97 20160625 234100 7.57 1.11 20160625 234100 7.59 0.99 20160625 234100 7.61 1.08 20160625 234100 7.62 1.01 20160625 234100 7.64 1.03 20160625 234100 7.64 1.06 20160625 234100 7.65 1.05 20160625 235500 1.58 0.71 20160625 235500 1.60 0.70 20160625 235500 1.63 0.71 20160625 235500 1.65 0.70 20160625 235500 1.67 0.70 20160625 235500 1.71 0.69 20160625 235500 1.71 0.71 20160625 235500 1.72 0.69 20160625 235500 1.73 0.68 20160625 235500 1.73 0.69 20160625 235500 1.74 0.69 20160625 235500 1.82 0.71 20160625 235500 1.92 0.72 20160625 235500 2.06 0.72 20160625 235500 2.21 0.72 20160625 235500 2.35 0.73 20160625 235500 2.53 0.73 20160625 235500 2.65 0.73 20160625 235500 2.71 0.73 20160625 235500 2.79 0.73 20160625 235500 2.87 0.74 20160625 235500 2.94 0.74 20160625 235500 3.03 0.74 20160625 235500 3.12 0.74 20160625 235500 3.20 0.74 20160625 235500 3.30 0.75 20160625 235500 3.35 0.75 20160625 235500 3.37 0.75 20160625 235500 3.39 0.76 20160625 235500 3.41 0.76 20160625 235500 3.44 0.76 20160625 235500 3.46 0.76 20160625 235500 3.48 0.77 20160625 235500 3.51 0.77 20160625 235500 3.55 0.77 20160625 235500 3.69 0.78 20160625 235500 3.88 0.78 20160625 235500 4.07 0.79 20160625 235500 4.22 0.79 20160625 235500 4.40 0.80 20160625 235500 4.57 0.81 20160625 235500 4.72 0.81 20160625 235500 4.88 0.82 20160625 235500 5.04 0.82 20160625 235500 5.11 0.83 20160625 235500 5.20 0.83 20160625 235500 5.30 0.84 20160625 235500 5.37 0.84 20160625 235600 5.46 0.84 20160625 235600 5.56 0.85 20160625 235600 5.64 0.85 20160625 235600 5.73 0.86 20160625 235600 5.83 0.86 20160625 235600 5.88 0.86 20160625 235600 5.96 0.85 20160625 235600 6.03 0.85 20160625 235600 6.09 0.84 20160625 235600 6.16 0.84 20160625 235600 6.23 0.84 20160625 235600 6.29 0.83 20160625 235600 6.36 0.83 20160625 235600 6.41 0.81 20160625 235600 6.41 0.82 20160625 235600 6.43 0.79 20160626 002300 0.53 1.96 20160626 002300 0.75 1.96 20160626 002300 10.15 2.05 20160626 002300 10.34 1.87 20160626 002300 1.13 1.95 20160626 002300 11.36 2.06 20160626 002300 11.73 1.85 20160626 002300 12.23 2.07 20160626 002300 13.29 1.82 20160626 002300 1.46 1.97 20160626 002300 14.88 1.80 20160626 002300 16.07 1.78 20160626 002300 16.45 1.31 20160626 002300 17.66 1.38 20160626 002300 17.69 1.76 20160626 002300 1.88 1.95 20160626 002300 18.90 1.46 20160626 002300 19.12 1.75 20160626 002300 20.00 1.75 20160626 002300 20.08 1.51 20160626 002300 21.20 1.76 20160626 002300 21.23 1.55 20160626 002300 22.05 1.58 20160626 002300 22.36 1.76 20160626 002300 2.25 1.98 20160626 002300 23.15 1.62 20160626 002300 23.39 1.77 20160626 002300 24.21 1.66 20160626 002300 24.33 1.77 20160626 002300 25.01 1.69 20160626 002300 25.40 1.77 20160626 002300 26.00 1.72 20160626 002300 26.39 1.78 20160626 002300 26.95 1.76 20160626 002300 2.71 1.94 20160626 002300 27.24 1.78 20160626 002300 3.03 1.94 20160626 002300 3.21 1.98 20160626 002300 3.37 1.94 20160626 002300 3.77 1.94 20160626 002300 4.02 1.98 20160626 002300 4.11 1.94 20160626 002300 4.47 1.94 20160626 002300 4.90 1.94 20160626 002300 4.90 1.99 20160626 002300 5.26 1.94 20160626 002300 5.53 1.99 20160626 002300 5.72 1.94 20160626 002300 6.21 2.00 20160626 002300 6.28 1.94 20160626 002300 7.18 2.01 20160626 002300 7.57 1.92 20160626 002300 8.07 2.02 20160626 002300 9.00 2.03 20160626 002300 9.05 1.89 20160626 002400 10.01 0.33 20160626 002400 10.59 -0.17 20160626 002400 11.04 0.39 20160626 002400 12.14 0.45 20160626 002400 13.40 0.52 20160626 002400 14.51 0.58 20160626 002400 14.70 -0.14 20160626 002400 15.65 0.64 20160626 002400 20.07 -0.10 20160626 002400 23.26 3.22 20160626 002400 23.31 3.09 20160626 002400 23.36 3.37 20160626 002400 23.43 3.53 20160626 002400 23.52 3.66 20160626 002400 25.43 -0.06 20160626 002400 29.58 -0.03 20160626 002400 30.25 2.24 20160626 002400 31.63 2.14 20160626 002400 33.21 2.03 20160626 002400 34.83 1.92 20160626 002400 34.91 0.01 20160626 002400 36.00 1.83 20160626 002400 37.67 1.72 20160626 002400 39.36 1.61 20160626 002400 40.20 0.05 20160626 002400 40.56 1.52 20160626 002400 42.31 1.40 20160626 002400 44.59 1.30 20160626 002400 45.15 0.09 20160626 002400 46.33 1.23 20160626 002400 48.70 1.13 20160626 002400 49.58 0.12 20160626 002400 51.05 1.03 20160626 002400 52.35 0.16 20160626 002400 53.12 0.94 20160626 002400 53.62 0.21 20160626 002400 54.84 0.26 20160626 002400 55.11 0.86 20160626 002400 56.17 0.31 20160626 002400 57.38 0.36 20160626 002400 57.43 0.76 20160626 002400 58.36 0.41 20160626 002400 59.43 0.47 20160626 002400 59.49 0.67 20160626 002400 60.55 0.52 20160626 002400 61.45 0.58 20160626 002400 6.61 -0.01 20160626 002400 6.62 -0.06 20160626 002400 6.81 0.04 20160626 002400 6.81 -0.11 20160626 002400 7.14 0.10 20160626 002400 7.51 -0.16 20160626 002400 7.60 0.15 20160626 002400 8.25 0.21 20160626 002400 8.90 0.26 20160626 002500 22.07 6.08 20160626 002500 22.13 6.08 20160626 002500 22.23 6.10 20160626 002500 22.28 6.10 20160626 002500 22.39 6.11 20160626 002500 22.49 6.12 20160626 002500 22.54 6.12 20160626 002500 22.67 6.14 20160626 002500 22.75 6.13 20160626 002500 22.87 6.15 20160626 002500 22.93 6.15 20160626 002500 23.06 6.16 20160626 002500 23.15 6.17 20160626 002500 23.21 6.18 20160626 002500 23.28 5.35 20160626 002500 23.33 5.44 20160626 002500 23.42 6.19 20160626 002500 23.45 5.24 20160626 002500 23.45 6.19 20160626 002500 23.57 5.53 20160626 002500 23.61 6.21 20160626 002500 23.65 5.12 20160626 002500 23.73 3.81 20160626 002500 23.80 6.18 20160626 002500 23.84 5.00 20160626 002500 23.84 6.24 20160626 002500 23.85 5.61 20160626 002500 23.95 3.97 20160626 002500 23.97 4.90 20160626 002500 24.00 6.26 20160626 002500 24.01 6.29 20160626 002500 24.03 6.17 20160626 002500 24.09 6.32 20160626 002500 24.13 5.68 20160626 002500 24.16 4.11 20160626 002500 24.16 4.77 20160626 002500 24.23 6.35 20160626 002500 24.35 4.65 20160626 002500 24.38 6.15 20160626 002500 24.42 6.37 20160626 002500 24.47 5.76 20160626 002500 24.49 4.55 20160626 002500 24.51 4.27 20160626 002500 24.62 6.39 20160626 002500 24.68 4.42 20160626 002500 24.73 6.14 20160626 002500 24.85 5.84 20160626 002500 24.92 6.42 20160626 002500 25.04 6.13 20160626 002500 25.19 5.90 20160626 002500 25.24 6.44 20160626 002500 25.33 6.11 20160626 002500 25.57 6.46 20160626 002500 25.63 5.98 20160626 002500 25.69 6.10 20160626 002500 25.74 6.47 20160626 002500 25.76 6.49 20160626 002500 25.77 6.48 20160626 002500 25.79 6.49 20160626 002500 25.79 6.50 20160626 002500 25.81 6.50 20160626 002500 25.82 6.51 20160626 002500 25.94 6.08 20160626 002500 26.11 6.06 20160626 002600 14.45 5.02 20160626 002600 14.95 5.07 20160626 002600 15.52 5.12 20160626 002600 16.02 5.16 20160626 002600 16.65 5.21 20160626 002600 17.27 5.26 20160626 002600 17.85 5.31 20160626 002600 18.56 5.36 20160626 002600 19.29 5.41 20160626 002600 19.79 5.44 20160626 002600 19.87 5.45 20160626 002600 19.93 5.45 20160626 002600 19.97 5.46 20160626 002600 20.01 5.45 20160626 002600 20.05 5.46 20160626 002600 20.07 5.46 20160626 002600 20.13 5.47 20160626 002600 20.14 5.46 20160626 002600 20.29 5.52 20160626 002600 20.87 5.60 20160626 002600 21.46 5.69 20160626 002600 22.04 5.77 20160626 002600 22.50 5.84 20160626 002600 23.11 5.93 20160626 002600 23.66 6.01 20160626 002600 24.10 6.07 20160626 002600 24.78 6.18 20160626 002600 25.69 6.36 20160626 002600 25.81 6.52 20160626 002600 25.83 6.51 20160626 002600 26.06 6.56 20160626 002600 26.35 6.62 20160626 002600 26.46 6.51 20160626 002600 26.63 6.67 20160626 002600 26.84 6.72 20160626 002600 27.12 6.77 20160626 002600 27.41 6.83 20160626 002600 27.42 6.70 20160626 002600 27.62 6.87 20160626 002600 27.91 6.93 20160626 002600 28.17 6.99 20160626 002600 28.34 7.04 20160626 002600 28.46 6.90 20160626 002600 28.47 7.07 20160626 002600 28.64 7.12 20160626 002600 28.80 7.17 20160626 002600 28.94 7.20 20160626 002600 29.10 7.24 20160626 002600 29.26 7.28 20160626 002600 29.28 7.06 20160626 002600 29.37 7.31 20160626 002600 29.62 7.35 20160626 002600 29.97 7.40 20160626 002600 30.29 7.26 20160626 002600 30.33 7.44 20160626 002600 30.66 7.48 20160626 002600 31.06 7.53 20160626 002600 31.36 7.46 20160626 002600 31.48 7.58 20160626 002600 31.84 7.62 20160626 002600 32.29 7.67 20160626 002600 32.40 7.65 20160626 002600 32.76 7.73 20160626 002700 11.38 4.75 20160626 002700 11.55 4.76 20160626 002700 11.69 4.78 20160626 002700 12.01 4.78 20160626 002700 12.11 4.83 20160626 002700 12.38 4.80 20160626 002700 12.53 4.87 20160626 002700 12.90 4.84 20160626 002700 12.95 4.90 20160626 002700 13.29 4.93 20160626 002700 13.34 4.86 20160626 002700 13.70 4.87 20160626 002700 13.71 4.97 20160626 002700 14.12 5.00 20160626 002700 14.13 4.89 20160626 002700 14.65 4.92 20160626 002700 14.82 4.08 20160626 002700 14.92 4.09 20160626 002700 14.98 4.93 20160626 002700 15.23 4.11 20160626 002700 15.25 4.11 20160626 002700 15.50 4.14 20160626 002700 15.50 4.99 20160626 002700 15.71 4.15 20160626 002700 15.73 4.16 20160626 002700 16.01 4.18 20160626 002700 16.05 5.06 20160626 002700 16.08 4.18 20160626 002700 16.20 4.19 20160626 002700 16.32 4.20 20160626 002700 16.56 4.21 20160626 002700 16.59 4.23 20160626 002700 16.63 4.22 20160626 002700 16.70 5.14 20160626 002700 16.85 4.23 20160626 002700 17.12 4.28 20160626 002700 17.15 4.25 20160626 002700 17.15 5.20 20160626 002700 17.68 4.33 20160626 002700 17.71 5.28 20160626 002700 18.18 4.37 20160626 002700 18.28 5.35 20160626 002700 18.72 4.42 20160626 002700 18.73 4.77 20160626 002700 18.77 4.68 20160626 002700 18.81 4.86 20160626 002700 18.84 4.58 20160626 002700 18.85 5.42 20160626 002700 18.94 4.50 20160626 002700 18.96 4.96 20160626 002700 19.21 5.07 20160626 002700 19.42 5.50 20160626 002700 19.49 5.16 20160626 002700 19.78 5.43 20160626 002700 19.79 5.40 20160626 002700 19.81 5.46 20160626 002700 19.82 5.52 20160626 002700 19.83 5.26 20160626 002700 19.85 5.49 20160626 002700 19.87 5.37 20160626 002700 19.89 5.35 20160626 002700 19.89 5.56 20160626 002700 19.95 5.32 20160626 002800 10.03 3.05 20160626 002800 10.10 3.75 20160626 002800 10.20 3.07 20160626 002800 10.31 3.14 20160626 002800 10.38 3.74 20160626 002800 10.39 3.09 20160626 002800 10.53 3.09 20160626 002800 10.61 3.13 20160626 002800 10.74 3.74 20160626 002800 10.77 3.11 20160626 002800 11.09 3.76 20160626 002800 11.38 3.78 20160626 002800 11.69 3.82 20160626 002800 12.06 3.84 20160626 002800 12.38 3.87 20160626 002800 12.78 3.90 20160626 002800 13.20 3.92 20160626 002800 13.52 3.95 20160626 002800 13.97 3.97 20160626 002800 14.12 4.00 20160626 002800 14.26 4.02 20160626 002800 14.44 4.06 20160626 002800 14.77 4.09 20160626 002800 15.17 4.12 20160626 002800 15.56 4.15 20160626 002800 7.98 3.22 20160626 002800 8.02 3.23 20160626 002800 8.04 3.22 20160626 002800 8.09 3.22 20160626 002800 8.15 3.21 20160626 002800 8.21 3.20 20160626 002800 8.27 3.19 20160626 002800 8.28 3.22 20160626 002800 8.32 3.18 20160626 002800 8.40 3.17 20160626 002800 8.48 3.16 20160626 002800 8.53 3.20 20160626 002800 8.58 3.18 20160626 002800 8.68 3.20 20160626 002800 8.76 3.21 20160626 002800 8.86 3.23 20160626 002800 8.87 3.19 20160626 002800 8.96 3.25 20160626 002800 9.03 3.26 20160626 002800 9.12 3.28 20160626 002800 9.14 3.57 20160626 002800 9.17 3.62 20160626 002800 9.20 3.66 20160626 002800 9.22 3.74 20160626 002800 9.23 3.17 20160626 002800 9.23 3.48 20160626 002800 9.23 3.53 20160626 002800 9.24 3.44 20160626 002800 9.25 3.71 20160626 002800 9.27 3.38 20160626 002800 9.29 3.31 20160626 002800 9.29 3.74 20160626 002800 9.31 3.74 20160626 002800 9.32 3.33 20160626 002800 9.45 3.75 20160626 002800 9.56 3.17 20160626 002800 9.63 3.75 20160626 002800 9.86 3.75 20160626 002800 9.94 3.15 20160626 002900 10.12 3.01 20160626 002900 10.28 3.01 20160626 002900 10.47 3.02 20160626 002900 10.65 3.02 20160626 002900 10.89 3.04 20160626 002900 11.16 3.06 20160626 002900 11.43 3.08 20160626 002900 11.70 3.10 20160626 002900 11.94 3.11 20160626 002900 12.21 3.13 20160626 002900 12.48 3.15 20160626 002900 12.71 3.16 20160626 002900 12.94 3.18 20160626 002900 13.19 3.22 20160626 002900 13.42 3.26 20160626 002900 13.67 3.29 20160626 002900 13.93 3.33 20160626 002900 14.15 3.36 20160626 002900 14.41 3.39 20160626 002900 14.66 3.43 20160626 002900 14.88 3.45 20160626 002900 15.00 3.49 20160626 002900 15.08 3.52 20160626 002900 15.15 3.55 20160626 002900 15.22 3.59 20160626 002900 15.28 3.62 20160626 002900 15.32 3.65 20160626 002900 5.88 2.83 20160626 002900 5.92 2.82 20160626 002900 6.04 2.82 20160626 002900 6.17 2.82 20160626 002900 6.18 2.85 20160626 002900 6.30 2.82 20160626 002900 6.41 2.83 20160626 002900 6.53 2.87 20160626 002900 6.57 2.83 20160626 002900 6.73 2.84 20160626 002900 6.87 2.88 20160626 002900 6.92 2.84 20160626 002900 7.13 2.85 20160626 002900 7.30 2.90 20160626 002900 7.36 2.87 20160626 002900 7.63 2.89 20160626 002900 7.76 2.92 20160626 002900 7.83 2.92 20160626 002900 8.07 2.93 20160626 002900 8.27 2.94 20160626 002900 8.35 2.96 20160626 002900 8.63 2.98 20160626 002900 8.72 2.95 20160626 002900 8.88 3.00 20160626 002900 9.17 3.02 20160626 002900 9.29 2.97 20160626 002900 9.38 3.03 20160626 002900 9.45 3.03 20160626 002900 9.55 3.02 20160626 002900 9.59 2.98 20160626 002900 9.66 3.00 20160626 002900 9.68 3.01 20160626 002900 9.77 3.02 20160626 002900 9.80 3.01 20160626 002900 9.90 3.03 20160626 002900 9.95 3.01 20160626 003000 10.54 4.11 20160626 003000 10.88 4.12 20160626 003000 11.16 4.13 20160626 003000 11.50 4.14 20160626 003000 11.84 4.15 20160626 003000 12.13 4.16 20160626 003000 12.48 4.17 20160626 003000 12.83 4.18 20160626 003000 13.12 4.18 20160626 003000 13.35 4.18 20160626 003000 13.59 4.18 20160626 003000 13.79 4.18 20160626 003000 14.04 4.17 20160626 003000 14.30 4.17 20160626 003000 14.53 4.16 20160626 003000 14.80 4.15 20160626 003000 15.07 4.14 20160626 003000 15.28 4.14 20160626 003000 15.35 3.69 20160626 003000 15.37 3.73 20160626 003000 15.39 3.76 20160626 003000 15.43 4.14 20160626 003000 15.53 3.76 20160626 003000 15.59 4.14 20160626 003000 15.70 3.76 20160626 003000 15.73 4.14 20160626 003000 15.85 3.76 20160626 003000 15.91 4.14 20160626 003000 16.02 3.75 20160626 003000 16.11 4.14 20160626 003000 16.19 3.75 20160626 003000 16.28 4.14 20160626 003000 16.34 3.70 20160626 003000 16.34 3.75 20160626 003000 16.35 3.69 20160626 003000 16.40 3.70 20160626 003000 16.45 3.70 20160626 003000 16.49 4.14 20160626 003000 16.50 3.70 20160626 003000 16.51 3.74 20160626 003000 16.52 3.73 20160626 003000 16.56 3.71 20160626 003000 16.63 3.71 20160626 003000 16.68 3.74 20160626 003000 16.69 3.72 20160626 003000 16.71 3.76 20160626 003000 16.72 4.14 20160626 003000 16.76 3.72 20160626 003000 16.83 3.73 20160626 003000 16.87 3.78 20160626 003000 16.90 4.14 20160626 003000 17.05 3.81 20160626 003000 17.06 4.11 20160626 003000 17.20 4.08 20160626 003000 17.24 3.84 20160626 003000 17.29 4.06 20160626 003000 17.39 3.86 20160626 003000 17.42 4.04 20160626 003000 17.55 4.01 20160626 003000 17.59 3.89 20160626 003000 17.64 3.99 20160626 003000 17.75 3.96 20160626 003000 17.78 3.92 20160626 003000 17.84 3.94 20160626 003100 10.01 3.60 20160626 003100 10.06 4.03 20160626 003100 10.16 4.06 20160626 003100 10.20 3.75 20160626 003100 10.23 4.09 20160626 003100 10.38 3.74 20160626 003100 10.57 3.73 20160626 003100 10.72 3.65 20160626 003100 10.75 3.72 20160626 003100 10.81 3.48 20160626 003100 10.90 3.70 20160626 003100 11.07 3.69 20160626 003100 11.35 2.89 20160626 003100 11.44 2.90 20160626 003100 11.51 2.94 20160626 003100 11.52 2.99 20160626 003100 11.59 3.04 20160626 003100 11.72 3.10 20160626 003100 11.88 3.16 20160626 003100 12.04 3.21 20160626 003100 12.19 3.28 20160626 003100 12.19 3.52 20160626 003100 12.30 3.32 20160626 003100 12.37 3.39 20160626 003100 12.38 3.40 20160626 003100 12.44 3.38 20160626 003100 12.46 3.41 20160626 003100 12.60 3.42 20160626 003100 12.75 3.43 20160626 003100 12.99 3.44 20160626 003100 13.27 3.45 20160626 003100 13.54 3.47 20160626 003100 13.60 3.52 20160626 003100 13.61 3.51 20160626 003100 13.64 3.53 20160626 003100 13.67 3.50 20160626 003100 13.72 3.54 20160626 003100 13.75 3.49 20160626 003100 13.84 3.55 20160626 003100 13.85 3.56 20160626 003100 13.90 3.48 20160626 003100 13.97 3.56 20160626 003100 3.90 3.23 20160626 003100 4.17 3.27 20160626 003100 4.37 3.22 20160626 003100 5.09 3.31 20160626 003100 5.20 3.27 20160626 003100 5.91 3.32 20160626 003100 6.39 3.35 20160626 003100 6.75 3.37 20160626 003100 7.61 3.43 20160626 003100 7.62 3.39 20160626 003100 8.31 3.48 20160626 003100 9.16 3.54 20160626 003100 9.19 3.43 20160626 003100 9.55 3.81 20160626 003100 9.56 3.78 20160626 003100 9.63 3.85 20160626 003100 9.70 3.89 20160626 003100 9.76 3.77 20160626 003100 9.79 3.93 20160626 003100 9.89 3.96 20160626 003100 9.96 3.99 20160626 003100 9.99 3.76 20160626 003200 10.70 2.81 20160626 003200 10.79 2.83 20160626 003200 10.80 2.84 20160626 003200 10.87 2.79 20160626 003200 10.90 2.85 20160626 003200 11.01 2.86 20160626 003200 11.10 2.87 20160626 003200 11.22 2.88 20160626 003200 11.24 2.77 20160626 003200 11.71 2.75 20160626 003200 12.20 2.72 20160626 004800 20.05 2.79 20160626 004800 20.47 2.80 20160626 004800 20.89 2.81 20160626 004800 21.44 2.82 20160626 004800 21.93 2.83 20160626 004800 22.40 2.83 20160626 004800 23.00 2.84 20160626 004800 23.45 2.85 20160626 004800 24.09 2.85 20160626 004800 25.23 2.85 20160626 004800 26.19 2.85 20160626 004800 27.43 2.85 20160626 004800 28.68 2.85 20160626 004800 29.64 2.85 20160626 004800 30.92 2.85 20160626 004800 32.20 2.85 20160626 004800 33.22 2.85 20160626 004800 34.53 2.85 20160626 004800 35.23 2.85 20160626 004800 35.95 2.86 20160626 004800 36.55 2.88 20160626 004800 36.62 2.88 20160626 004800 37.02 2.86 20160626 004800 37.46 2.88 20160626 004800 37.61 2.88 20160626 004800 38.25 2.86 20160626 004800 39.09 2.88 20160626 004800 39.41 2.86 20160626 004800 39.69 2.87 20160626 004800 41.04 2.86 20160626 004800 41.92 2.89 20160626 004800 42.45 2.87 20160626 004800 42.56 2.87 20160626 004800 44.23 2.87 20160626 004800 44.68 2.89 20160626 004800 45.19 2.87 20160626 004800 45.19 2.89 20160626 004800 45.87 2.90 20160626 004800 46.66 2.90 20160626 004800 47.56 2.91 20160626 004800 48.53 2.91 20160626 004800 49.61 2.91 20160626 004800 50.60 2.92 20160626 004800 51.91 2.92 20160626 004800 53.68 2.93 20160626 004800 57.35 2.93 20160626 004800 61.57 2.93 20160626 004800 65.67 2.94 20160626 004800 72.15 2.95 20160626 004800 78.43 2.96 20160626 004900 39.44 4.24 20160626 004900 40.45 4.19 20160626 004900 41.35 4.15 20160626 004900 42.45 4.10 20160626 004900 43.59 4.05 20160626 004900 44.58 4.01 20160626 004900 45.78 3.96 20160626 004900 46.55 3.91 20160626 004900 46.83 3.87 20160626 004900 47.15 3.82 20160626 004900 47.49 3.77 20160626 004900 47.79 3.73 20160626 004900 47.83 2.93 20160626 004900 47.84 2.92 20160626 004900 47.84 2.94 20160626 004900 47.88 2.95 20160626 004900 47.95 2.95 20160626 004900 48.02 2.96 20160626 004900 48.12 2.91 20160626 004900 48.14 2.97 20160626 004900 48.14 3.68 20160626 004900 48.27 2.98 20160626 004900 48.42 2.99 20160626 004900 48.50 3.63 20160626 004900 48.84 3.59 20160626 004900 48.94 2.90 20160626 004900 49.22 3.02 20160626 004900 49.22 3.53 20160626 004900 49.91 3.49 20160626 004900 49.97 2.89 20160626 004900 50.01 3.05 20160626 004900 50.48 3.46 20160626 004900 50.65 3.08 20160626 004900 51.06 2.88 20160626 004900 51.15 3.43 20160626 004900 51.43 3.11 20160626 004900 51.85 3.39 20160626 004900 52.00 2.87 20160626 004900 52.19 3.14 20160626 004900 52.36 3.37 20160626 004900 52.81 3.17 20160626 004900 52.96 3.34 20160626 004900 53.17 2.86 20160626 004900 53.55 3.20 20160626 004900 53.55 3.31 20160626 004900 54.04 3.29 20160626 004900 54.24 3.24 20160626 004900 54.36 2.84 20160626 004900 54.61 3.26 20160626 004900 55.18 2.83 20160626 004900 55.29 2.84 20160626 004900 55.91 2.84 20160626 004900 56.49 2.82 20160626 004900 56.79 2.82 20160626 004900 58.20 2.85 20160626 004900 62.63 2.87 20160626 004900 68.72 2.89 20160626 004900 74.67 2.90 20160626 004900 82.63 2.92 20160626 004900 82.82 2.96 20160626 004900 88.21 2.96 20160626 004900 91.23 2.94 20160626 004900 93.69 2.96 20160626 005000 10.08 4.09 20160626 005000 10.68 4.10 20160626 005000 11.38 4.11 20160626 005000 12.11 4.14 20160626 005000 12.73 4.16 20160626 005000 13.50 4.20 20160626 005000 14.28 4.23 20160626 005000 14.91 4.26 20160626 005000 15.69 4.29 20160626 005000 16.46 4.33 20160626 005000 17.06 4.35 20160626 005000 17.81 4.39 20160626 005000 18.77 4.40 20160626 005000 19.59 4.41 20160626 005000 20.62 4.41 20160626 005000 21.68 4.42 20160626 005000 22.55 4.43 20160626 005000 23.64 4.43 20160626 005000 24.75 4.44 20160626 005000 25.66 4.45 20160626 005000 26.79 4.45 20160626 005000 27.34 4.46 20160626 005000 27.81 4.47 20160626 005000 28.45 4.47 20160626 005000 29.13 4.48 20160626 005000 29.71 4.49 20160626 005000 30.47 4.50 20160626 005000 31.11 4.50 20160626 005000 31.94 4.51 20160626 005000 32.74 4.51 20160626 005000 33.15 4.50 20160626 005000 33.67 4.48 20160626 005000 34.21 4.45 20160626 005000 34.66 4.44 20160626 005000 35.23 4.42 20160626 005000 35.82 4.40 20160626 005000 36.31 4.38 20160626 005000 36.92 4.36 20160626 005000 37.65 4.33 20160626 005000 38.43 4.29 20160626 005000 5.20 3.99 20160626 005000 5.45 4.00 20160626 005000 5.60 3.98 20160626 005000 5.95 3.97 20160626 005000 6.19 4.02 20160626 005000 6.40 3.97 20160626 005000 6.88 3.96 20160626 005000 7.04 4.04 20160626 005000 7.28 3.95 20160626 005000 7.80 3.94 20160626 005000 7.87 4.05 20160626 005000 8.33 3.93 20160626 005000 8.54 4.06 20160626 005000 8.78 3.93 20160626 005000 8.90 3.91 20160626 005000 8.91 3.91 20160626 005000 8.92 3.92 20160626 005000 8.97 3.90 20160626 005000 9.08 3.89 20160626 005000 9.21 3.88 20160626 005000 9.32 4.08 20160626 005000 9.42 3.88 20160626 005000 9.64 3.88 20160626 005000 9.90 3.87 20160626 005100 10.39 1.21 20160626 005100 10.44 1.23 20160626 005100 10.51 3.88 20160626 005100 10.53 3.30 20160626 005100 11.09 1.32 20160626 005100 11.21 3.89 20160626 005100 11.81 3.90 20160626 005100 11.83 1.41 20160626 005100 12.47 1.48 20160626 005100 12.53 3.92 20160626 005100 13.23 1.26 20160626 005100 13.23 1.57 20160626 005100 13.27 3.93 20160626 005100 13.90 3.94 20160626 005100 13.93 3.45 20160626 005100 14.00 1.65 20160626 005100 14.64 1.73 20160626 005100 14.67 3.96 20160626 005100 15.40 1.81 20160626 005100 15.44 3.98 20160626 005100 16.03 1.96 20160626 005100 16.04 1.90 20160626 005100 16.06 2.04 20160626 005100 16.10 4.00 20160626 005100 16.50 1.30 20160626 005100 17.43 3.50 20160626 005100 17.87 3.99 20160626 005100 18.74 3.56 20160626 005100 19.10 3.25 20160626 005100 19.66 3.99 20160626 005100 20.22 3.62 20160626 005100 20.92 1.34 20160626 005100 21.17 3.98 20160626 005100 21.56 3.67 20160626 005100 22.97 3.98 20160626 005100 23.29 3.72 20160626 005100 24.79 3.97 20160626 005100 25.13 3.78 20160626 005100 25.59 1.39 20160626 005100 26.29 3.97 20160626 005100 26.73 3.83 20160626 005100 27.65 3.19 20160626 005100 28.12 3.97 20160626 005100 28.73 3.89 20160626 005100 29.54 1.43 20160626 005100 29.96 3.96 20160626 005100 30.80 3.95 20160626 005100 3.39 3.34 20160626 005100 34.54 1.48 20160626 005100 34.74 3.15 20160626 005100 39.39 1.53 20160626 005100 42.74 1.59 20160626 005100 43.24 3.09 20160626 005100 43.77 1.77 20160626 005100 44.93 1.94 20160626 005100 45.98 2.09 20160626 005100 47.37 2.26 20160626 005100 48.87 2.44 20160626 005100 50.20 2.58 20160626 005100 51.72 3.04 20160626 005100 51.83 2.76 20160626 005100 5.29 3.40 20160626 005100 53.60 2.93 20160626 005100 9.84 1.16 20160626 005200 12.53 4.20 20160626 005200 12.84 3.87 20160626 005200 12.86 4.21 20160626 005200 13.00 3.84 20160626 005200 13.08 3.88 20160626 005200 13.17 3.81 20160626 005200 13.18 4.21 20160626 005200 13.36 3.78 20160626 005200 13.38 3.89 20160626 005200 13.47 4.22 20160626 005200 13.52 3.75 20160626 005200 13.61 4.23 20160626 005200 13.63 3.90 20160626 005200 13.70 4.23 20160626 005200 13.72 3.10 20160626 005200 13.73 3.72 20160626 005200 13.79 3.17 20160626 005200 13.81 4.23 20160626 005200 13.84 3.22 20160626 005200 13.85 3.04 20160626 005200 13.90 3.92 20160626 005200 13.93 3.29 20160626 005200 13.93 4.22 20160626 005200 13.95 3.69 20160626 005200 14.04 3.35 20160626 005200 14.06 4.22 20160626 005200 14.12 3.41 20160626 005200 14.13 4.22 20160626 005200 14.14 3.66 20160626 005200 14.17 2.97 20160626 005200 14.17 3.93 20160626 005200 14.24 3.47 20160626 005200 14.28 4.22 20160626 005200 14.37 3.53 20160626 005200 14.38 3.63 20160626 005200 14.38 3.94 20160626 005200 14.43 2.92 20160626 005200 14.46 4.21 20160626 005200 14.50 3.59 20160626 005200 14.63 3.96 20160626 005200 14.64 4.21 20160626 005200 14.67 4.17 20160626 005200 14.71 4.14 20160626 005200 14.71 4.19 20160626 005200 14.73 2.85 20160626 005200 14.76 4.12 20160626 005200 14.82 4.09 20160626 005200 14.86 3.98 20160626 005200 14.87 4.06 20160626 005200 14.93 4.04 20160626 005200 14.96 4.02 20160626 005200 15.04 2.78 20160626 005200 15.04 3.99 20160626 005200 15.30 2.73 20160626 005200 15.61 2.66 20160626 005200 15.88 2.59 20160626 005200 16.08 2.11 20160626 005200 16.10 2.18 20160626 005200 16.10 2.54 20160626 005200 16.13 2.25 20160626 005200 16.15 2.33 20160626 005200 16.17 2.46 20160626 005200 16.18 2.39 20160626 005300 10.02 3.47 20160626 005300 10.16 3.48 20160626 005300 10.37 3.51 20160626 005300 10.76 3.54 20160626 005300 11.05 4.18 20160626 005300 11.06 3.58 20160626 005300 11.21 4.18 20160626 005300 11.37 4.18 20160626 005300 11.41 3.61 20160626 005300 11.53 4.18 20160626 005300 11.65 4.18 20160626 005300 11.75 3.65 20160626 005300 11.83 3.95 20160626 005300 11.84 3.93 20160626 005300 11.86 3.92 20160626 005300 11.86 3.93 20160626 005300 11.89 3.94 20160626 005300 11.91 3.91 20160626 005300 11.91 3.95 20160626 005300 11.92 4.19 20160626 005300 11.98 4.17 20160626 005300 12.00 3.88 20160626 005300 12.00 3.90 20160626 005300 12.01 3.96 20160626 005300 12.04 3.86 20160626 005300 12.10 3.85 20160626 005300 12.12 3.68 20160626 005300 12.14 3.96 20160626 005300 12.21 3.83 20160626 005300 12.24 4.20 20160626 005300 12.32 3.97 20160626 005300 12.35 3.82 20160626 005300 12.37 4.16 20160626 005300 12.38 3.71 20160626 005300 12.41 3.99 20160626 005300 12.50 3.81 20160626 005300 12.65 4.01 20160626 005300 12.67 4.16 20160626 005300 12.68 3.74 20160626 005300 12.72 3.79 20160626 005300 12.90 4.03 20160626 005300 12.97 3.77 20160626 005300 12.98 3.78 20160626 005300 13.04 4.15 20160626 005300 13.15 4.05 20160626 005300 13.40 4.15 20160626 005300 13.43 4.07 20160626 005300 13.62 4.10 20160626 005300 13.76 4.14 20160626 005300 13.89 4.11 20160626 005300 14.10 4.14 20160626 005300 8.34 3.35 20160626 005300 8.40 3.34 20160626 005300 8.48 3.37 20160626 005300 8.51 3.32 20160626 005300 8.74 3.31 20160626 005300 8.83 3.39 20160626 005300 9.16 3.41 20160626 005300 9.29 3.31 20160626 005300 9.45 3.43 20160626 005300 9.51 3.30 20160626 005300 9.58 3.44 20160626 005300 9.82 3.46 20160626 005300 9.86 3.29 20160626 005400 10.26 3.28 20160626 005400 10.93 3.29 20160626 005400 11.16 3.22 20160626 005400 11.20 3.25 20160626 005400 11.27 3.28 20160626 005400 11.34 3.20 20160626 005400 11.35 3.17 20160626 005400 11.55 3.14 20160626 005400 11.71 3.11 20160626 005400 12.01 3.09 20160626 005400 12.25 3.07 20160626 005400 12.60 3.05 20160626 005400 13.68 3.09 20160626 005400 14.83 3.13 20160626 005400 15.69 3.16 20160626 005400 16.72 3.20 20160626 005400 17.73 3.23 20160626 005400 18.66 3.27 20160626 005400 19.63 3.30 20160626 005400 20.59 3.34 20160626 005400 21.66 3.43 20160626 005400 22.80 3.56 20160626 005400 23.99 3.70 20160626 005400 25.15 3.84 20160626 005400 26.08 3.96 20160626 005400 27.42 4.11 20160626 005400 28.54 4.25 20160626 005400 29.42 4.36 20160626 005400 30.46 3.22 20160626 005400 30.49 3.28 20160626 005400 30.51 4.50 20160626 005400 30.53 3.35 20160626 005400 30.56 3.41 20160626 005400 30.63 3.50 20160626 005400 30.65 3.55 20160626 005400 30.66 3.65 20160626 005400 30.67 3.61 20160626 005400 31.27 3.78 20160626 005400 31.64 4.62 20160626 005400 32.06 3.90 20160626 005400 32.29 4.70 20160626 005400 32.68 4.00 20160626 005400 33.17 4.80 20160626 005400 33.57 4.16 20160626 005400 34.09 4.90 20160626 005400 34.35 4.29 20160626 005400 35.03 4.99 20160626 005400 35.12 4.42 20160626 005400 35.73 4.52 20160626 005400 36.02 5.11 20160626 005400 36.63 4.69 20160626 005400 37.06 5.22 20160626 005400 37.37 4.86 20160626 005400 37.40 4.82 20160626 005400 37.44 4.92 20160626 005400 37.63 5.01 20160626 005400 37.76 5.06 20160626 005400 37.99 5.14 20160626 005400 38.14 5.34 20160626 005400 38.27 5.23 20160626 005400 38.55 5.30 20160626 005400 38.96 5.38 20160626 005400 39.16 5.44 20160626 005500 10.92 1.97 20160626 005500 11.07 1.97 20160626 005500 11.28 1.98 20160626 005500 11.32 1.98 20160626 005500 11.55 1.98 20160626 005500 11.72 1.98 20160626 005500 11.82 1.98 20160626 005500 12.06 1.99 20160626 005500 12.08 1.97 20160626 005500 12.31 1.99 20160626 005500 12.48 1.97 20160626 005500 12.55 1.99 20160626 005500 12.79 2.00 20160626 005500 12.87 1.97 20160626 005500 13.00 1.99 20160626 005500 13.22 1.99 20160626 005500 13.23 1.96 20160626 005500 13.61 1.96 20160626 005500 13.99 1.95 20160626 005500 14.26 1.95 20160626 005500 14.40 1.97 20160626 005500 14.62 1.99 20160626 005500 14.84 2.01 20160626 005500 15.19 2.03 20160626 005500 15.58 2.05 20160626 005500 16.03 2.06 20160626 005500 16.42 2.08 20160626 005500 16.95 2.10 20160626 005500 17.57 2.12 20160626 005500 18.05 2.14 20160626 005500 18.68 2.16 20160626 005500 19.31 2.18 20160626 005500 19.84 2.19 20160626 005500 20.42 2.21 20160626 005500 21.05 2.22 20160626 005500 21.68 2.22 20160626 005500 22.16 2.24 20160626 005500 22.62 2.22 20160626 005500 23.04 2.20 20160626 005500 23.41 2.17 20160626 005500 23.80 2.16 20160626 005500 24.23 2.13 20160626 005500 24.59 2.09 20160626 005500 24.99 2.08 20160626 005500 25.43 2.03 20160626 005500 25.81 1.99 20160626 005500 26.37 2.03 20160626 005500 26.89 2.11 20160626 005500 27.47 2.15 20160626 005500 27.97 2.19 20160626 005500 28.51 2.26 20160626 005500 29.12 2.30 20160626 005500 29.65 2.33 20160626 005500 30.10 2.85 20160626 005500 30.11 2.77 20160626 005500 30.14 2.71 20160626 005500 30.14 2.91 20160626 005500 30.15 2.40 20160626 005500 30.19 2.62 20160626 005500 30.21 2.99 20160626 005500 30.31 3.05 20160626 005500 30.32 2.54 20160626 005500 30.38 3.12 20160626 005500 30.47 2.48 20160626 005600 10.15 2.54 20160626 005600 11.16 2.53 20160626 005600 11.39 2.92 20160626 005600 12.09 2.52 20160626 005600 13.20 2.49 20160626 005600 13.63 2.00 20160626 005600 14.20 2.00 20160626 005600 14.23 3.00 20160626 005600 14.58 2.47 20160626 005600 14.91 1.99 20160626 005600 15.71 1.99 20160626 005600 16.04 2.44 20160626 005600 16.18 3.05 20160626 005600 16.57 2.00 20160626 005600 17.50 2.00 20160626 005600 17.65 2.39 20160626 005600 18.47 2.00 20160626 005600 18.57 3.11 20160626 005600 19.40 2.01 20160626 005600 19.51 2.34 20160626 005600 20.11 2.02 20160626 005600 20.95 2.03 20160626 005600 21.34 3.19 20160626 005600 21.45 2.30 20160626 005600 21.91 2.05 20160626 005600 22.76 3.26 20160626 005600 22.91 2.26 20160626 005600 22.99 2.06 20160626 005600 23.90 3.32 20160626 005600 24.20 2.07 20160626 005600 24.98 2.21 20160626 005600 25.65 2.09 20160626 005600 25.98 3.41 20160626 005600 26.75 2.17 20160626 005600 26.85 2.09 20160626 005600 27.55 3.48 20160626 005600 28.30 2.12 20160626 005600 28.42 2.10 20160626 005600 28.79 3.53 20160626 005600 30.11 3.19 20160626 005600 30.84 3.23 20160626 005600 30.93 3.62 20160626 005600 31.48 3.27 20160626 005600 32.15 3.31 20160626 005600 32.38 3.38 20160626 005600 32.43 3.42 20160626 005600 32.49 3.45 20160626 005600 32.50 3.35 20160626 005600 32.57 3.68 20160626 005600 32.79 3.51 20160626 005600 33.25 3.57 20160626 005600 33.50 3.61 20160626 005600 33.86 3.72 20160626 005600 34.23 3.68 20160626 005600 35.14 3.76 20160626 005600 5.36 2.67 20160626 005600 5.62 2.75 20160626 005600 6.29 2.61 20160626 005600 6.85 2.60 20160626 005600 7.29 2.81 20160626 005600 7.70 2.58 20160626 005600 8.46 2.57 20160626 005600 9.06 2.86 20160626 005600 9.15 2.56 20160626 005700 12.34 2.09 20160626 005700 12.37 2.09 20160626 005700 12.48 2.09 20160626 005700 12.52 2.08 20160626 005700 12.62 2.10 20160626 005700 12.71 2.07 20160626 005700 12.75 2.10 20160626 005700 12.87 2.06 20160626 005700 12.91 2.10 20160626 005700 13.06 2.05 20160626 005700 13.10 2.11 20160626 005700 13.25 2.03 20160626 005700 13.29 2.11 20160626 005700 13.47 2.11 20160626 005700 13.70 2.12 20160626 005700 14.10 2.15 20160626 005700 14.42 2.17 20160626 005700 14.82 2.20 20160626 005700 15.19 2.23 20160626 005700 15.57 2.27 20160626 005700 15.85 2.29 20160626 005700 16.18 2.32 20160626 005700 16.56 2.36 20160626 005700 16.83 2.38 20160626 005700 17.32 2.38 20160626 005700 17.87 2.38 20160626 005700 18.23 2.37 20160626 005700 18.66 2.36 20160626 005700 19.20 2.36 20160626 005700 19.59 2.34 20160626 005700 19.88 2.32 20160626 005700 20.41 2.32 20160626 005700 20.73 2.31 20160626 005700 20.99 2.31 20160626 005700 21.51 2.32 20160626 005700 21.93 2.34 20160626 005700 22.35 2.36 20160626 005700 22.80 2.37 20160626 005700 23.22 2.38 20160626 005700 23.63 2.39 20160626 005700 24.08 2.40 20160626 005700 24.25 2.43 20160626 005700 24.33 2.46 20160626 005700 24.52 2.49 20160626 005700 24.67 2.52 20160626 005700 24.86 2.55 20160626 005700 25.16 2.59 20160626 005700 25.34 2.61 20160626 005700 25.61 2.64 20160626 005700 25.96 2.68 20160626 005700 25.99 2.71 20160626 005700 26.07 2.76 20160626 005700 26.27 2.82 20160626 005700 26.38 2.85 20160626 005700 26.55 2.89 20160626 005700 26.85 2.95 20160626 005700 27.06 2.99 20160626 005700 27.21 3.01 20160626 005700 27.61 3.06 20160626 005700 28.06 3.08 20160626 005700 28.43 3.10 20160626 005700 29.09 3.14 20160626 005700 29.63 3.16 20160626 005800 10.97 1.74 20160626 005800 11.24 1.76 20160626 005800 11.70 1.78 20160626 005800 12.08 1.80 20160626 005800 12.58 1.82 20160626 005800 12.92 1.84 20160626 005800 13.36 1.86 20160626 005800 13.38 1.93 20160626 005800 13.43 1.92 20160626 005800 13.43 2.02 20160626 005800 13.46 1.94 20160626 005800 13.52 1.91 20160626 005800 13.55 1.94 20160626 005800 13.58 1.89 20160626 005800 13.58 2.01 20160626 005800 13.66 1.94 20160626 005800 13.68 1.88 20160626 005800 13.74 1.95 20160626 005800 13.76 1.86 20160626 005800 13.77 1.99 20160626 005800 13.80 1.99 20160626 005800 13.81 1.99 20160626 005800 13.82 1.85 20160626 005800 13.82 1.96 20160626 005800 13.82 1.99 20160626 005800 13.84 1.98 20160626 005800 13.84 1.99 20160626 005800 13.90 1.83 20160626 005800 13.91 1.89 20160626 005800 13.91 1.98 20160626 005800 13.94 1.98 20160626 005800 13.97 1.82 20160626 005800 13.97 1.96 20160626 005800 14.03 1.97 20160626 005800 14.05 1.80 20160626 005800 14.05 1.98 20160626 005800 14.10 1.98 20160626 005800 14.18 1.98 20160626 005800 14.22 1.89 20160626 005800 14.23 1.88 20160626 005800 14.25 1.80 20160626 005800 14.25 1.88 20160626 005800 14.25 1.89 20160626 005800 14.26 1.87 20160626 005800 14.26 1.90 20160626 005800 14.27 1.88 20160626 005800 14.28 1.90 20160626 005800 14.30 1.87 20160626 005800 14.30 1.90 20160626 005800 14.44 1.80 20160626 005800 14.47 1.86 20160626 005800 14.57 1.86 20160626 005800 14.60 1.80 20160626 005800 14.69 1.86 20160626 005800 14.79 1.80 20160626 005800 14.85 1.85 20160626 005800 14.98 1.81 20160626 005800 15.00 1.84 20160626 005800 15.14 1.81 20160626 005800 15.18 1.84 20160626 005800 15.33 1.81 20160626 005800 15.36 1.83 20160626 005800 15.53 1.82 20160626 005800 15.54 1.82 20160626 005900 10.13 2.21 20160626 005900 10.40 2.21 20160626 005900 10.60 1.72 20160626 005900 10.68 2.21 20160626 005900 11.00 2.21 20160626 005900 11.33 2.22 20160626 005900 11.65 2.22 20160626 005900 12.09 2.22 20160626 005900 4.62 1.94 20160626 005900 4.74 1.93 20160626 005900 4.78 1.95 20160626 005900 4.86 1.92 20160626 005900 5.02 1.92 20160626 005900 5.24 1.92 20160626 005900 5.25 1.98 20160626 005900 5.46 1.91 20160626 005900 5.72 1.90 20160626 005900 5.73 2.00 20160626 005900 5.88 1.79 20160626 005900 5.93 1.77 20160626 005900 5.93 1.81 20160626 005900 5.95 1.82 20160626 005900 5.95 1.90 20160626 005900 5.98 1.84 20160626 005900 6.00 1.75 20160626 005900 6.06 1.73 20160626 005900 6.19 1.72 20160626 005900 6.25 1.90 20160626 005900 6.28 2.03 20160626 005900 6.29 1.84 20160626 005900 6.31 1.88 20160626 005900 6.34 1.70 20160626 005900 6.36 1.87 20160626 005900 6.40 1.85 20160626 005900 6.45 1.70 20160626 005900 6.45 1.84 20160626 005900 6.51 1.71 20160626 005900 6.53 1.71 20160626 005900 6.54 1.82 20160626 005900 6.60 1.72 20160626 005900 6.60 1.81 20160626 005900 6.66 1.73 20160626 005900 6.69 1.79 20160626 005900 6.69 2.06 20160626 005900 6.70 1.73 20160626 005900 6.76 1.82 20160626 005900 6.78 1.74 20160626 005900 6.82 1.77 20160626 005900 6.86 1.75 20160626 005900 6.92 1.75 20160626 005900 7.21 2.09 20160626 005900 7.34 1.81 20160626 005900 7.75 1.79 20160626 005900 7.77 2.12 20160626 005900 8.22 2.15 20160626 005900 8.29 1.78 20160626 005900 8.79 2.18 20160626 005900 8.92 1.76 20160626 005900 9.21 2.19 20160626 005900 9.48 1.75 20160626 005900 9.54 2.20 20160626 005900 9.83 2.20 20160626 005900 9.94 1.73 20160626 010000 10.05 1.92 20160626 010000 10.05 2.00 20160626 010000 10.12 2.01 20160626 010000 10.16 1.93 20160626 010000 10.27 2.02 20160626 010000 10.30 1.93 20160626 010000 10.40 2.04 20160626 010000 10.43 1.93 20160626 010000 10.50 2.05 20160626 010000 10.55 1.94 20160626 010000 10.61 2.06 20160626 010000 10.66 1.95 20160626 010000 10.68 1.97 20160626 010000 10.70 1.98 20160626 010000 10.70 1.99 20160626 010000 10.71 2.01 20160626 010000 10.71 2.02 20160626 010000 10.72 2.04 20160626 010000 10.73 2.05 20160626 010000 10.73 2.08 20160626 010000 10.77 2.06 20160626 010000 10.80 2.16 20160626 010000 10.81 2.09 20160626 010000 10.83 2.15 20160626 010000 10.83 2.16 20160626 010000 10.86 2.07 20160626 010000 10.86 2.15 20160626 010000 10.86 2.17 20160626 010000 10.90 2.10 20160626 010000 10.90 2.14 20160626 010000 10.91 2.14 20160626 010000 10.92 2.17 20160626 010000 10.95 2.13 20160626 010000 10.96 2.08 20160626 010000 10.97 2.12 20160626 010000 10.99 2.17 20160626 010000 11.00 2.11 20160626 010000 11.01 2.12 20160626 010000 11.04 2.08 20160626 010000 11.06 2.17 20160626 010000 11.14 2.09 20160626 010000 11.23 2.09 20160626 010000 11.33 2.10 20160626 010000 11.42 2.11 20160626 010000 11.51 2.11 20160626 010000 11.57 2.13 20160626 010000 11.63 2.14 20160626 010000 11.68 2.16 20160626 010000 11.74 2.17 20160626 010000 11.80 2.19 20160626 010000 11.87 2.20 20160626 010000 11.95 2.22 20160626 010000 9.61 1.91 20160626 010000 9.64 1.92 20160626 010000 9.69 1.93 20160626 010000 9.72 1.91 20160626 010000 9.74 1.94 20160626 010000 9.79 1.95 20160626 010000 9.82 1.91 20160626 010000 9.85 1.96 20160626 010000 9.92 1.92 20160626 010000 9.92 1.97 20160626 010000 9.98 1.99 20160626 010100 10.15 1.98 20160626 010100 10.38 2.00 20160626 010100 10.56 2.07 20160626 010100 10.67 2.03 20160626 010100 10.67 2.07 20160626 010100 10.69 2.08 20160626 010100 10.74 2.06 20160626 010100 10.80 2.08 20160626 010100 10.86 2.06 20160626 010100 10.89 2.08 20160626 010100 10.97 2.05 20160626 010100 11.02 2.09 20160626 010100 11.04 2.05 20160626 010100 11.13 2.17 20160626 010100 11.14 2.09 20160626 010100 11.15 2.04 20160626 010100 11.21 2.17 20160626 010100 11.25 2.08 20160626 010100 11.26 2.04 20160626 010100 11.27 2.10 20160626 010100 11.29 2.17 20160626 010100 11.31 2.15 20160626 010100 11.32 2.13 20160626 010100 11.33 2.12 20160626 010100 11.35 2.04 20160626 010100 11.35 2.11 20160626 010100 11.35 2.16 20160626 010100 11.36 2.09 20160626 010100 11.37 2.10 20160626 010100 11.37 2.17 20160626 010100 11.39 2.06 20160626 010100 11.39 2.08 20160626 010100 11.40 2.05 20160626 010100 11.43 2.04 20160626 010100 11.46 2.17 20160626 010100 11.47 2.17 20160626 010100 11.49 2.10 20160626 010100 11.49 2.11 20160626 010100 11.55 2.18 20160626 010100 11.56 2.18 20160626 010100 11.64 2.18 20160626 010100 11.68 2.19 20160626 010100 11.75 2.20 20160626 010100 11.82 2.20 20160626 010100 11.86 2.20 20160626 010100 11.92 2.21 20160626 010100 11.98 2.21 20160626 010100 12.07 2.22 20160626 010100 12.09 2.22 20160626 010100 12.22 2.23 20160626 010100 12.24 2.24 20160626 010100 12.35 2.24 20160626 010100 12.38 2.24 20160626 010100 9.21 1.91 20160626 010100 9.29 1.93 20160626 010100 9.34 1.91 20160626 010100 9.34 1.96 20160626 010100 9.38 1.97 20160626 010100 9.47 1.99 20160626 010100 9.53 2.02 20160626 010100 9.58 1.93 20160626 010100 9.63 2.04 20160626 010100 9.85 1.95 20160626 010200 10.05 2.26 20160626 010200 10.09 2.04 20160626 010200 10.17 2.27 20160626 010200 10.30 2.29 20160626 010200 10.33 2.06 20160626 010200 10.44 2.31 20160626 010200 10.54 2.33 20160626 010200 10.59 2.08 20160626 010200 10.68 2.34 20160626 010200 10.71 2.34 20160626 010200 10.74 2.34 20160626 010200 10.77 2.33 20160626 010200 10.78 2.32 20160626 010200 10.81 2.31 20160626 010200 10.81 2.32 20160626 010200 10.84 2.30 20160626 010200 10.87 2.29 20160626 010200 10.88 2.28 20160626 010200 10.92 2.10 20160626 010200 10.95 2.27 20160626 010200 11.00 2.25 20160626 010200 11.08 2.24 20160626 010200 11.16 2.22 20160626 010200 11.20 2.12 20160626 010200 11.21 2.20 20160626 010200 11.30 2.19 20160626 010200 11.34 2.14 20160626 010200 11.37 2.17 20160626 010200 9.23 1.98 20160626 010200 9.26 1.98 20160626 010200 9.27 1.98 20160626 010200 9.32 1.99 20160626 010200 9.36 1.99 20160626 010200 9.40 1.99 20160626 010200 9.44 2.00 20160626 010200 9.45 1.99 20160626 010200 9.48 2.00 20160626 010200 9.53 2.00 20160626 010200 9.53 2.02 20160626 010200 9.53 2.03 20160626 010200 9.54 2.01 20160626 010200 9.54 2.03 20160626 010200 9.56 2.00 20160626 010200 9.57 2.04 20160626 010200 9.62 2.05 20160626 010200 9.62 2.16 20160626 010200 9.62 2.19 20160626 010200 9.63 2.15 20160626 010200 9.63 2.18 20160626 010200 9.64 2.14 20160626 010200 9.65 2.13 20160626 010200 9.66 2.01 20160626 010200 9.66 2.06 20160626 010200 9.66 2.12 20160626 010200 9.68 2.05 20160626 010200 9.68 2.11 20160626 010200 9.69 2.10 20160626 010200 9.69 2.20 20160626 010200 9.72 2.07 20160626 010200 9.75 2.07 20160626 010200 9.82 2.22 20160626 010200 9.83 2.02 20160626 010200 9.94 2.24 20160626 010300 10.04 1.92 20160626 010300 10.04 1.97 20160626 010300 10.10 1.96 20160626 010300 10.16 1.97 20160626 010300 10.21 1.97 20160626 010300 10.22 1.93 20160626 010300 10.28 1.98 20160626 010300 10.34 1.98 20160626 010300 10.40 1.93 20160626 010300 10.40 1.99 20160626 010300 10.48 1.99 20160626 010300 10.54 2.00 20160626 010300 10.61 1.94 20160626 010300 10.62 2.00 20160626 010300 10.67 1.99 20160626 010300 10.68 2.00 20160626 010300 10.70 1.98 20160626 010300 10.71 1.99 20160626 010300 10.74 1.94 20160626 010300 10.74 1.97 20160626 010300 10.79 1.96 20160626 010300 10.85 1.95 20160626 010300 10.86 1.95 20160626 010300 7.89 1.87 20160626 010300 8.20 1.89 20160626 010300 8.25 1.87 20160626 010300 8.27 1.88 20160626 010300 8.30 1.87 20160626 010300 8.32 1.88 20160626 010300 8.35 1.89 20160626 010300 8.39 1.89 20160626 010300 8.43 1.88 20160626 010300 8.46 1.90 20160626 010300 8.47 1.90 20160626 010300 8.51 1.90 20160626 010300 8.53 1.88 20160626 010300 8.58 1.90 20160626 010300 8.64 1.89 20160626 010300 8.66 1.91 20160626 010300 8.76 1.89 20160626 010300 8.86 1.90 20160626 010300 8.98 1.90 20160626 010300 9.11 1.90 20160626 010300 9.24 1.91 20160626 010300 9.42 1.91 20160626 010300 9.57 2.03 20160626 010300 9.59 2.04 20160626 010300 9.60 2.05 20160626 010300 9.62 2.03 20160626 010300 9.62 2.05 20160626 010300 9.64 2.06 20160626 010300 9.65 1.92 20160626 010300 9.66 2.02 20160626 010300 9.66 2.07 20160626 010300 9.67 2.08 20160626 010300 9.68 2.08 20160626 010300 9.70 2.09 20160626 010300 9.72 2.01 20160626 010300 9.78 2.00 20160626 010300 9.84 2.00 20160626 010300 9.85 1.92 20160626 010300 9.90 1.99 20160626 010300 9.97 1.98 20160626 010400 4.53 1.77 20160626 010400 4.56 1.76 20160626 010400 4.56 1.78 20160626 010400 4.61 1.78 20160626 010400 4.64 1.76 20160626 010400 4.68 1.79 20160626 010400 4.75 1.80 20160626 010400 4.76 1.76 20160626 010400 4.87 1.80 20160626 010400 4.96 1.81 20160626 010400 5.07 1.75 20160626 010400 5.08 1.81 20160626 010400 5.19 1.75 20160626 010400 5.26 1.82 20160626 010400 5.32 1.75 20160626 010400 5.42 1.74 20160626 010400 5.52 1.83 20160626 010400 5.55 1.74 20160626 010400 5.67 1.75 20160626 010400 5.79 1.84 20160626 010400 5.80 1.75 20160626 010400 5.93 1.76 20160626 010400 6.08 1.76 20160626 010400 6.10 1.85 20160626 010400 6.25 1.77 20160626 010400 6.40 1.81 20160626 010400 6.41 1.81 20160626 010400 6.42 1.77 20160626 010400 6.42 1.86 20160626 010400 6.46 1.81 20160626 010400 6.49 1.80 20160626 010400 6.54 1.80 20160626 010400 6.56 1.78 20160626 010400 6.58 1.80 20160626 010400 6.61 1.82 20160626 010400 6.64 1.80 20160626 010400 6.68 1.79 20160626 010400 6.73 1.79 20160626 010400 6.75 1.79 20160626 010400 6.80 1.88 20160626 010400 6.83 1.83 20160626 010400 7.09 1.89 20160626 010400 7.10 1.84 20160626 010400 7.36 1.85 20160626 010400 7.48 1.90 20160626 010400 7.59 1.86 20160626 010400 7.87 1.92 20160626 010400 8.15 1.93 20160626 010400 8.20 1.93 20160626 010400 8.26 1.93 20160626 010400 8.29 1.92 20160626 010400 8.33 1.92 20160626 010400 8.39 1.92 20160626 010400 8.46 1.92 20160626 010400 8.53 1.92 20160626 010400 8.57 1.92 20160626 010400 8.61 1.92 20160626 010400 8.67 1.92 20160626 010400 8.68 1.92 20160626 010500 7.07 2.10 20160626 010500 7.14 2.10 20160626 010500 7.19 2.09 20160626 010500 7.26 2.09 20160626 010500 7.32 2.09 20160626 010500 7.39 2.08 20160626 010500 7.43 2.08 20160626 010500 7.49 2.08 20160626 010500 7.55 2.07 20160626 010500 7.60 2.06 20160626 010500 7.65 2.05 20160626 010500 7.70 2.04 20160626 010500 7.76 2.03 20160626 010500 7.78 2.03 20160626 010500 7.79 2.03 20160626 010500 7.80 2.03 20160626 010500 7.81 1.94 20160626 010500 7.81 2.03 20160626 010500 7.82 1.95 20160626 010500 7.82 1.96 20160626 010500 7.82 2.03 20160626 010500 7.82 2.04 20160626 010500 7.83 1.93 20160626 010500 7.83 1.97 20160626 010500 7.83 2.03 20160626 010500 7.84 1.93 20160626 010500 7.84 2.03 20160626 010500 7.85 1.98 20160626 010500 7.85 2.03 20160626 010500 7.85 2.04 20160626 010500 7.86 1.99 20160626 010500 7.87 2.02 20160626 010500 7.87 2.04 20160626 010500 7.88 1.93 20160626 010500 7.88 2.03 20160626 010500 7.89 2.01 20160626 010500 7.90 2.02 20160626 010500 7.90 2.04 20160626 010500 7.91 1.93 20160626 010500 7.91 2.01 20160626 010500 7.91 2.02 20160626 010500 7.91 2.03 20160626 010500 7.92 1.93 20160626 010500 7.92 2.02 20160626 010500 7.92 2.03 20160626 010500 7.93 2.01 20160626 010500 7.93 2.02 20160626 010500 7.94 2.02 20160626 010500 7.95 2.01 20160626 010500 7.96 1.92 20160626 010500 7.97 1.92 20160626 010500 7.97 2.01 20160626 010500 7.98 2.01 20160626 010500 7.99 1.92 20160626 010500 8.00 1.92 20160626 010500 8.00 2.00 20160626 010500 8.02 1.92 20160626 010500 8.08 1.92 20160626 010500 8.14 1.92 20160626 010500 8.21 1.92 20160626 010600 3.57 1.76 20160626 010600 3.65 1.77 20160626 010600 3.73 1.77 20160626 010600 3.73 1.78 20160626 010600 3.81 1.78 20160626 010600 3.89 1.78 20160626 010600 3.90 1.79 20160626 010600 4.00 1.80 20160626 010600 4.08 1.80 20160626 010600 4.10 1.80 20160626 010600 4.18 1.81 20160626 010600 4.26 1.86 20160626 010600 4.27 1.85 20160626 010600 4.29 1.87 20160626 010600 4.30 1.81 20160626 010600 4.30 1.83 20160626 010600 4.31 1.81 20160626 010600 4.31 1.88 20160626 010600 4.32 1.82 20160626 010600 4.37 1.90 20160626 010600 4.43 1.91 20160626 010600 4.51 1.92 20160626 010600 4.53 1.82 20160626 010600 4.71 1.83 20160626 010600 4.72 1.92 20160626 010600 4.94 1.85 20160626 010600 5.01 1.92 20160626 010600 5.16 1.86 20160626 010600 5.38 1.88 20160626 010600 5.45 1.89 20160626 010600 5.51 1.89 20160626 010600 5.59 1.90 20160626 010600 5.64 1.91 20160626 010600 5.73 1.92 20160626 010600 5.83 1.93 20160626 010600 5.89 1.94 20160626 010600 5.98 1.95 20160626 010600 6.04 1.95 20160626 010600 6.09 1.96 20160626 010600 6.13 1.96 20160626 010600 6.17 1.96 20160626 010600 6.20 1.97 20160626 010600 6.25 1.97 20160626 010600 6.28 1.97 20160626 010600 6.31 1.98 20160626 010600 6.35 1.98 20160626 010600 6.38 1.99 20160626 010600 6.41 2.00 20160626 010600 6.43 2.01 20160626 010600 6.46 2.02 20160626 010600 6.49 2.03 20160626 010600 6.51 2.03 20160626 010600 6.54 2.04 20160626 010600 6.57 2.05 20160626 010600 6.60 2.06 20160626 010600 6.62 2.06 20160626 010600 6.66 2.07 20160626 010600 6.70 2.08 20160626 010600 6.74 2.08 20160626 010600 6.79 2.09 20160626 010600 6.84 2.09 20160626 010600 6.89 2.10 20160626 010600 6.95 2.10 20160626 010600 7.00 2.10 20160626 010700 10.28 2.05 20160626 010700 10.62 2.07 20160626 010700 10.92 2.09 20160626 010700 11.30 2.11 20160626 010700 11.67 2.13 20160626 010700 12.09 2.15 20160626 010700 12.39 2.34 20160626 010700 12.42 2.33 20160626 010700 12.46 2.30 20160626 010700 12.48 2.16 20160626 010700 12.48 2.29 20160626 010700 12.49 2.37 20160626 010700 12.52 2.19 20160626 010700 12.52 2.23 20160626 010700 12.52 2.25 20160626 010700 12.52 2.27 20160626 010700 12.54 2.21 20160626 010700 12.57 2.41 20160626 010700 12.65 2.44 20160626 010700 12.75 2.48 20160626 010700 12.81 2.52 20160626 010700 12.88 2.54 20160626 010700 12.98 2.59 20160626 010700 13.06 2.62 20160626 010700 13.31 2.65 20160626 010700 13.60 2.66 20160626 010700 13.97 2.67 20160626 010700 14.40 2.69 20160626 010700 14.71 2.69 20160626 010700 15.16 2.71 20160626 010700 15.27 2.65 20160626 010700 15.56 2.67 20160626 010700 15.56 2.72 20160626 010700 15.92 2.71 20160626 010700 15.95 2.74 20160626 010700 16.22 2.73 20160626 010700 16.34 2.75 20160626 010700 2.70 1.88 20160626 010700 2.90 1.89 20160626 010700 3.05 1.88 20160626 010700 3.14 1.89 20160626 010700 3.67 1.90 20160626 010700 3.76 1.90 20160626 010700 4.28 1.90 20160626 010700 4.38 1.91 20160626 010700 4.90 1.91 20160626 010700 5.23 1.92 20160626 010700 5.30 1.92 20160626 010700 5.50 1.91 20160626 010700 5.54 1.92 20160626 010700 5.83 1.92 20160626 010700 6.02 1.94 20160626 010700 6.13 1.92 20160626 010700 6.19 1.92 20160626 010700 6.41 1.92 20160626 010700 6.66 1.92 20160626 010700 6.74 1.95 20160626 010700 6.94 1.92 20160626 010700 7.54 1.96 20160626 010700 8.36 1.97 20160626 010700 9.24 1.99 20160626 010700 9.64 2.00 20160626 010700 9.97 2.03 20160626 010800 10.30 2.30 20160626 010800 10.32 2.30 20160626 010800 10.34 2.30 20160626 010800 10.36 2.30 20160626 010800 10.38 2.31 20160626 010800 10.40 2.31 20160626 010800 10.43 2.31 20160626 010800 10.43 2.33 20160626 010800 10.44 2.33 20160626 010800 10.45 2.31 20160626 010800 10.45 2.33 20160626 010800 10.46 2.31 20160626 010800 10.46 2.32 20160626 010800 10.46 2.33 20160626 010800 10.47 2.32 20160626 010800 10.47 2.33 20160626 010800 10.48 2.32 20160626 010800 10.49 2.32 20160626 010800 10.49 2.33 20160626 010800 10.51 2.34 20160626 010800 10.54 2.34 20160626 010800 10.57 2.34 20160626 010800 10.59 2.34 20160626 010800 10.63 2.34 20160626 010800 10.68 2.34 20160626 010800 10.81 2.34 20160626 010800 10.91 2.34 20160626 010800 11.03 2.34 20160626 010800 11.16 2.34 20160626 010800 11.28 2.34 20160626 010800 11.40 2.34 20160626 010800 11.52 2.34 20160626 010800 11.63 2.34 20160626 010800 11.77 2.34 20160626 010800 11.96 2.34 20160626 010800 12.18 2.34 20160626 010800 12.41 2.35 20160626 010800 12.61 2.35 20160626 010800 12.87 2.35 20160626 010800 13.15 2.36 20160626 010800 13.44 2.36 20160626 010800 13.69 2.37 20160626 010800 13.80 2.38 20160626 010800 13.81 2.40 20160626 010800 13.82 2.42 20160626 010800 13.82 2.43 20160626 010800 13.83 2.45 20160626 010800 13.85 2.47 20160626 010800 13.85 2.49 20160626 010800 13.87 2.51 20160626 010800 13.87 2.53 20160626 010800 14.15 2.55 20160626 010800 14.66 2.59 20160626 010800 14.98 2.62 20160626 010900 10.01 2.30 20160626 010900 10.02 2.27 20160626 010900 10.02 2.29 20160626 010900 10.02 2.32 20160626 010900 10.02 2.33 20160626 010900 10.02 2.35 20160626 010900 10.04 2.26 20160626 010900 10.05 2.25 20160626 010900 10.05 2.34 20160626 010900 10.06 2.23 20160626 010900 10.07 2.34 20160626 010900 10.10 2.33 20160626 010900 10.13 2.33 20160626 010900 10.15 2.32 20160626 010900 10.19 2.31 20160626 010900 10.21 2.30 20160626 010900 10.24 2.30 20160626 010900 10.26 2.29 20160626 010900 10.28 2.29 20160626 010900 8.30 2.18 20160626 010900 8.32 2.19 20160626 010900 8.33 2.19 20160626 010900 8.34 2.20 20160626 010900 8.35 2.21 20160626 010900 8.42 2.21 20160626 010900 8.49 2.22 20160626 010900 8.56 2.23 20160626 010900 8.61 2.24 20160626 010900 8.68 2.25 20160626 010900 8.74 2.26 20160626 010900 8.79 2.27 20160626 010900 8.85 2.28 20160626 010900 8.91 2.28 20160626 010900 9.05 2.28 20160626 010900 9.16 2.27 20160626 010900 9.29 2.26 20160626 010900 9.43 2.26 20160626 010900 9.57 2.25 20160626 010900 9.69 2.25 20160626 010900 9.84 2.24 20160626 010900 9.99 2.23 20160626 011200 5.58 2.13 20160626 011200 5.62 2.13 20160626 011200 5.66 2.13 20160626 011200 5.68 2.14 20160626 011200 5.71 2.13 20160626 011200 5.76 2.15 20160626 011200 5.77 2.13 20160626 011200 5.81 2.13 20160626 011200 5.85 2.13 20160626 011200 5.86 2.16 20160626 011200 5.93 2.13 20160626 011200 5.93 2.17 20160626 011200 6.02 2.13 20160626 011200 6.02 2.17 20160626 011200 6.10 2.18 20160626 011200 6.11 2.14 20160626 011200 6.17 2.19 20160626 011200 6.18 2.15 20160626 011200 6.25 2.19 20160626 011200 6.27 2.16 20160626 011200 6.33 2.20 20160626 011200 6.35 2.16 20160626 011200 6.39 2.20 20160626 011200 6.43 2.17 20160626 011200 6.45 2.20 20160626 011200 6.52 2.19 20160626 011200 6.53 2.18 20160626 011200 6.59 2.19 20160626 011200 6.64 2.19 20160626 011200 6.66 2.19 20160626 011200 6.71 2.20 20160626 011200 6.72 2.19 20160626 011200 6.80 2.19 20160626 011200 6.83 2.21 20160626 011200 6.88 2.19 20160626 011200 6.92 2.19 20160626 011200 6.98 2.18 20160626 011300 6.90 2.21 20160626 011300 6.98 2.20 20160626 011300 7.05 2.19 20160626 011300 7.10 2.19 20160626 011300 7.18 2.18 20160626 011300 7.25 2.17 20160626 011300 7.30 2.16 20160626 011300 7.38 2.16 20160626 011300 7.45 2.15 20160626 011300 7.55 2.16 20160626 011300 7.70 2.17 20160626 011300 7.83 2.18 20160626 011300 7.95 2.20 20160626 011300 8.04 2.21 20160626 011300 8.07 2.25 20160626 011300 8.08 2.25 20160626 011300 8.10 2.26 20160626 011300 8.11 2.26 20160626 011300 8.13 2.27 20160626 011300 8.15 2.20 20160626 011300 8.15 2.22 20160626 011300 8.15 2.27 20160626 011300 8.16 2.20 20160626 011300 8.16 2.21 20160626 011300 8.16 2.23 20160626 011300 8.16 2.25 20160626 011300 8.16 2.26 20160626 011300 8.16 2.27 20160626 011300 8.17 2.24 20160626 011300 8.17 2.28 20160626 011300 8.18 2.26 20160626 011300 8.18 2.28 20160626 011300 8.19 2.27 20160626 011300 8.22 2.21 20160626 011300 8.24 2.27 20160626 011300 8.26 2.23 20160626 011300 8.32 2.24 20160626 011300 8.34 2.28 20160626 011300 8.40 2.24 20160626 011300 8.45 2.29 20160626 011300 8.57 2.31 20160626 011300 8.59 2.26 20160626 011300 8.66 2.32 20160626 011300 8.75 2.27 20160626 011300 8.78 2.33 20160626 011300 8.91 2.29 20160626 011300 8.92 2.34 20160626 011300 9.00 2.34 20160626 011300 9.07 2.30 20160626 011300 9.08 2.34 20160626 011300 9.18 2.34 20160626 011300 9.22 2.31 20160626 011300 9.25 2.34 20160626 011300 9.35 2.34 20160626 011300 9.41 2.33 20160626 011300 9.46 2.35 20160626 011300 9.53 2.34 20160626 011300 9.54 2.35 20160626 011300 9.66 2.35 20160626 011300 9.68 2.35 20160626 011300 9.78 2.36 20160626 011400 6.15 1.98 20160626 011400 6.26 1.99 20160626 011400 6.39 2.01 20160626 011400 6.51 2.02 20160626 011400 6.62 2.09 20160626 011400 6.64 2.08 20160626 011400 6.65 2.04 20160626 011400 6.66 2.09 20160626 011400 6.68 2.08 20160626 011400 6.70 2.04 20160626 011400 6.71 2.07 20160626 011400 6.71 2.10 20160626 011400 6.72 2.05 20160626 011400 6.72 2.06 20160626 011400 6.78 2.11 20160626 011400 6.85 2.11 20160626 011400 6.92 2.12 20160626 011400 7.00 2.12 20160626 011400 7.09 2.13 20160626 011400 7.19 2.14 20160626 011400 7.27 2.15 20160626 011400 7.27 2.16 20160626 011400 7.28 2.17 20160626 011400 7.30 2.19 20160626 011400 7.31 2.20 20160626 011400 7.33 2.21 20160626 011400 7.35 2.23 20160626 011400 7.37 2.24 20160626 011400 7.39 2.26 20160626 011400 7.48 2.26 20160626 011400 7.63 2.26 20160626 011400 7.79 2.26 20160626 011400 7.94 2.26 20160626 011400 8.09 2.26 20160626 011400 8.28 2.22 20160626 011400 8.28 2.26 20160626 011400 8.33 2.23 20160626 011400 8.42 2.25 20160626 011400 8.48 2.26 20160626 011400 8.50 2.26 20160626 011400 8.58 2.27 20160626 011400 8.62 2.26 20160626 011400 8.67 2.29 20160626 011400 8.75 2.30 20160626 011400 8.77 2.30 20160626 011400 8.78 2.28 20160626 011400 8.78 2.29 20160626 011400 8.79 2.27 20160626 011400 8.79 2.28 20160626 011400 8.79 2.29 20160626 011400 8.80 2.28 20160626 011400 8.82 2.27 20160626 011400 8.84 2.26 20160626 011400 8.85 2.27 20160626 011400 8.86 2.26 20160626 011400 8.86 2.27 20160626 011400 8.88 2.26 20160626 011400 8.89 2.26 20160626 011500 4.96 1.50 20160626 011500 5.04 1.51 20160626 011500 5.14 1.51 20160626 011500 5.24 1.52 20160626 011500 5.33 1.53 20160626 011500 5.44 1.54 20160626 011500 5.55 1.55 20160626 011500 5.61 1.61 20160626 011500 5.61 1.63 20160626 011500 5.61 1.65 20160626 011500 5.62 1.60 20160626 011500 5.62 1.64 20160626 011500 5.63 1.59 20160626 011500 5.64 1.57 20160626 011500 5.64 1.66 20160626 011500 5.66 1.56 20160626 011500 5.68 1.67 20160626 011500 5.69 1.89 20160626 011500 5.70 1.91 20160626 011500 5.79 1.89 20160626 011500 5.80 1.68 20160626 011500 5.81 1.93 20160626 011500 5.87 1.88 20160626 011500 5.88 1.68 20160626 011500 5.91 1.94 20160626 011500 5.97 1.87 20160626 011500 5.98 1.69 20160626 011500 6.03 1.96 20160626 011500 6.08 1.87 20160626 011500 6.09 1.69 20160626 011500 6.17 1.70 20160626 011500 6.19 1.86 20160626 011500 6.26 1.70 20160626 011500 6.29 1.85 20160626 011500 6.37 1.71 20160626 011500 6.42 1.84 20160626 011500 6.47 1.71 20160626 011500 6.53 1.84 20160626 011500 6.56 1.72 20160626 011500 6.56 1.83 20160626 011500 6.57 1.83 20160626 011500 6.58 1.82 20160626 011500 6.59 1.82 20160626 011500 6.60 1.82 20160626 011500 6.61 1.81 20160626 011500 6.62 1.81 20160626 011500 6.63 1.80 20160626 011500 6.64 1.80 20160626 011500 6.66 1.72 20160626 011500 6.75 1.79 20160626 011500 6.77 1.73 20160626 011500 6.86 1.79 20160626 011500 6.87 1.73 20160626 011500 6.94 1.78 20160626 011500 6.97 1.74 20160626 011500 7.04 1.78 20160626 011500 7.09 1.74 20160626 011500 7.14 1.77 20160626 011500 7.19 1.75 20160626 011500 7.21 1.77 20160626 011500 7.30 1.77 20160626 011500 7.31 1.75 20160626 011500 7.40 1.76 20160626 011500 7.41 1.76 20160626 011600 4.22 1.46 20160626 011600 4.23 1.46 20160626 011600 4.23 1.47 20160626 011600 4.24 1.48 20160626 011600 4.26 1.48 20160626 011600 4.27 1.49 20160626 011600 4.29 1.47 20160626 011600 4.29 1.50 20160626 011600 4.31 1.51 20160626 011600 4.33 1.51 20160626 011600 4.33 1.52 20160626 011600 4.34 1.51 20160626 011600 4.34 1.52 20160626 011600 4.35 1.47 20160626 011600 4.35 1.51 20160626 011600 4.35 1.52 20160626 011600 4.36 1.53 20160626 011600 4.38 1.50 20160626 011600 4.41 1.47 20160626 011600 4.41 1.50 20160626 011600 4.45 1.49 20160626 011600 4.47 1.48 20160626 011600 4.50 1.47 20160626 011600 4.54 1.46 20160626 011600 4.54 1.48 20160626 011600 4.57 1.46 20160626 011600 4.61 1.45 20160626 011600 4.62 1.48 20160626 011600 4.65 1.44 20160626 011600 4.69 1.43 20160626 011600 4.69 1.48 20160626 011600 4.73 1.43 20160626 011600 4.77 1.48 20160626 011600 4.78 1.43 20160626 011600 4.81 1.43 20160626 011600 4.84 1.44 20160626 011600 4.86 1.49 20160626 011600 4.88 1.44 20160626 011600 4.91 1.45 20160626 011600 4.94 1.45 20160626 011600 4.97 1.46 20160626 011600 4.99 1.46 20160626 011600 5.02 1.46 20160626 011600 5.05 1.45 20160626 011600 5.10 1.44 20160626 011600 5.16 1.43 20160626 011600 5.22 1.42 20160626 011600 5.28 1.41 20160626 011600 5.36 1.40 20160626 011600 5.45 1.38 20160626 011600 5.52 1.37 20160626 011600 5.62 1.36 20160626 011600 5.70 1.37 20160626 011600 5.76 1.37 20160626 011600 5.80 1.38 20160626 011600 5.86 1.39 20160626 011600 5.92 1.40 20160626 011600 5.97 1.40 20160626 011600 6.01 1.41 20160626 011600 6.06 1.42 20160626 011600 6.11 1.43 20160626 011700 6.16 1.44 20160626 011700 6.22 1.45 20160626 011700 6.30 1.46 20160626 011700 6.37 1.47 20160626 011700 6.45 1.48 20160626 011700 6.52 1.49 20160626 011700 6.60 1.50 20160626 011700 6.68 1.51 20160626 011700 6.71 1.54 20160626 011700 6.72 1.54 20160626 011700 6.74 1.54 20160626 011700 6.75 1.52 20160626 011700 6.75 1.54 20160626 011700 6.76 1.52 20160626 011700 6.76 1.53 20160626 011700 6.77 1.53 20160626 011700 6.77 1.54 20160626 011700 6.78 1.53 20160626 011700 6.80 1.54 20160626 011700 6.83 1.54 20160626 011700 6.88 1.54 20160626 011700 6.92 1.54 20160626 011700 6.98 1.54 20160626 011700 7.07 1.54 20160626 011700 7.19 1.54 20160626 011700 7.28 1.55 20160626 011700 7.39 1.55 20160626 011700 7.49 1.55 20160626 011700 7.57 1.55 20160626 011700 7.67 1.55 20160626 011700 7.75 1.55 20160626 011700 7.82 1.55 20160626 011700 7.84 1.56 20160626 011700 7.85 1.56 20160626 011700 7.87 1.56 20160626 011700 7.89 1.56 20160626 011700 7.92 1.57 20160626 011700 7.95 1.57 20160626 011700 7.99 1.57 20160626 011700 8.04 1.57 20160626 011700 8.07 1.57 20160626 011700 8.07 1.58 20160626 011700 8.08 1.58 20160626 011700 8.09 1.58 20160626 011700 8.11 1.58 20160626 011700 8.14 1.58 20160626 011700 8.14 1.59 20160626 011700 8.17 1.59 20160626 011700 8.20 1.60 20160626 011700 8.28 1.60 20160626 011700 8.41 1.60 20160626 011700 8.52 1.61 20160626 011700 8.64 1.61 20160626 011700 8.75 1.61 20160626 011700 8.87 1.61 20160626 011700 8.99 1.61 20160626 011700 9.03 1.59 20160626 011700 9.07 1.61 20160626 011700 9.08 1.60 20160626 011700 9.15 1.61 20160626 011700 9.19 1.61 20160626 011800 10.11 1.05 20160626 011800 10.41 1.07 20160626 011800 10.82 1.08 20160626 011800 7.03 1.17 20160626 011800 7.07 1.16 20160626 011800 7.08 1.19 20160626 011800 7.12 1.16 20160626 011800 7.14 1.22 20160626 011800 7.20 1.15 20160626 011800 7.21 1.24 20160626 011800 7.25 1.14 20160626 011800 7.27 1.26 20160626 011800 7.35 1.29 20160626 011800 7.36 1.13 20160626 011800 7.43 1.31 20160626 011800 7.48 1.12 20160626 011800 7.53 1.34 20160626 011800 7.59 1.11 20160626 011800 7.61 1.36 20160626 011800 7.71 1.38 20160626 011800 7.73 1.40 20160626 011800 7.74 1.10 20160626 011800 7.75 1.42 20160626 011800 7.77 1.44 20160626 011800 7.80 1.46 20160626 011800 7.83 1.48 20160626 011800 7.86 1.50 20160626 011800 7.88 1.09 20160626 011800 7.89 1.52 20160626 011800 7.92 1.54 20160626 011800 7.95 1.08 20160626 011800 7.96 1.55 20160626 011800 8.02 1.56 20160626 011800 8.08 1.56 20160626 011800 8.09 1.07 20160626 011800 8.14 1.56 20160626 011800 8.20 1.56 20160626 011800 8.27 1.06 20160626 011800 8.27 1.56 20160626 011800 8.33 1.56 20160626 011800 8.38 1.57 20160626 011800 8.46 1.05 20160626 011800 8.47 1.57 20160626 011800 8.48 1.56 20160626 011800 8.48 1.57 20160626 011800 8.52 1.56 20160626 011800 8.53 1.56 20160626 011800 8.56 1.56 20160626 011800 8.60 1.56 20160626 011800 8.64 1.55 20160626 011800 8.65 1.04 20160626 011800 8.71 1.56 20160626 011800 8.77 1.57 20160626 011800 8.83 1.57 20160626 011800 8.88 1.58 20160626 011800 8.89 1.03 20160626 011800 8.95 1.59 20160626 011800 9.15 1.02 20160626 011800 9.34 1.02 20160626 011800 9.58 1.02 20160626 011800 9.81 1.04 20160626 011900 10.50 1.13 20160626 011900 11.13 1.14 20160626 011900 11.24 1.10 20160626 011900 11.66 1.11 20160626 011900 11.77 1.14 20160626 011900 12.19 1.13 20160626 011900 12.31 1.14 20160626 011900 12.76 1.14 20160626 011900 2.83 1.07 20160626 011900 2.83 1.08 20160626 011900 3.22 1.08 20160626 011900 3.26 1.07 20160626 011900 3.75 1.09 20160626 011900 3.81 1.07 20160626 011900 3.84 0.83 20160626 011900 3.87 0.80 20160626 011900 3.89 0.85 20160626 011900 4.00 0.77 20160626 011900 4.19 0.74 20160626 011900 4.26 1.09 20160626 011900 4.41 1.07 20160626 011900 4.48 0.72 20160626 011900 4.85 0.69 20160626 011900 4.91 1.07 20160626 011900 4.91 1.10 20160626 011900 5.17 0.67 20160626 011900 5.37 1.02 20160626 011900 5.54 1.07 20160626 011900 5.57 0.65 20160626 011900 5.59 1.10 20160626 011900 5.64 0.64 20160626 011900 5.70 0.64 20160626 011900 5.75 0.64 20160626 011900 5.79 0.64 20160626 011900 5.82 0.64 20160626 011900 5.84 0.64 20160626 011900 5.85 0.64 20160626 011900 5.88 1.05 20160626 011900 6.18 1.07 20160626 011900 6.21 1.10 20160626 011900 6.32 1.08 20160626 011900 6.72 1.07 20160626 011900 6.87 1.11 20160626 011900 6.92 1.11 20160626 011900 7.37 1.07 20160626 011900 7.45 1.15 20160626 011900 7.64 1.11 20160626 011900 7.70 1.08 20160626 011900 7.71 1.09 20160626 011900 7.72 1.10 20160626 011900 7.73 1.11 20160626 011900 7.74 1.12 20160626 011900 7.76 1.13 20160626 011900 7.78 1.14 20160626 011900 7.81 1.15 20160626 011900 7.84 1.16 20160626 011900 8.24 1.11 20160626 011900 8.73 1.12 20160626 011900 9.34 1.12 20160626 011900 9.96 1.13 20160626 012000 2.87 0.69 20160626 012000 2.88 0.69 20160626 012000 2.91 0.70 20160626 012000 2.92 0.69 20160626 012000 2.98 0.70 20160626 012000 3.00 0.69 20160626 012000 3.07 0.69 20160626 012000 3.08 0.69 20160626 012000 3.15 0.69 20160626 012000 3.23 0.69 20160626 012000 3.25 0.69 20160626 012000 3.35 0.69 20160626 012000 3.42 0.69 20160626 012000 3.46 0.70 20160626 012000 3.46 0.72 20160626 012000 3.48 0.69 20160626 012000 3.48 0.73 20160626 012000 3.51 0.75 20160626 012000 3.54 0.76 20160626 012000 3.54 0.82 20160626 012000 3.58 0.77 20160626 012000 3.63 0.69 20160626 012000 3.63 0.79 20160626 012000 3.67 0.80 20160626 012000 3.72 0.82 20160626 012000 3.81 0.70 20160626 012000 3.96 0.70 20160626 012000 4.16 0.70 20160626 012000 4.29 0.69 20160626 012000 4.38 0.68 20160626 012000 4.50 0.67 20160626 012000 4.62 0.66 20160626 012000 4.73 0.65 20160626 012000 4.84 0.70 20160626 012000 4.87 0.64 20160626 012000 4.88 0.70 20160626 012000 4.97 0.69 20160626 012000 5.02 0.63 20160626 012000 5.06 0.68 20160626 012000 5.10 0.70 20160626 012000 5.13 0.67 20160626 012000 5.18 0.63 20160626 012000 5.19 0.66 20160626 012000 5.25 0.65 20160626 012000 5.29 0.64 20160626 012000 5.33 0.62 20160626 012000 5.33 0.63 20160626 012000 5.42 0.70 20160626 012000 5.74 0.70 20160626 012000 6.00 0.70 20160626 012000 6.32 0.70 20160626 012000 6.46 0.73 20160626 012000 6.63 0.70 20160626 012000 6.70 0.73 20160626 012000 6.79 0.73 20160626 012000 6.88 0.72 20160626 012000 6.94 0.70 20160626 012000 6.97 0.72 20160626 012000 7.05 0.72 20160626 012000 7.12 0.71 20160626 012000 7.20 0.70 20160626 012000 7.21 0.71 20160626 012000 7.28 0.71 20160626 012000 7.37 0.70 20160626 012100 2.35 0.88 20160626 012100 2.36 0.87 20160626 012100 2.37 0.88 20160626 012100 2.42 0.89 20160626 012100 2.45 0.86 20160626 012100 2.48 0.89 20160626 012100 2.57 0.89 20160626 012100 2.60 0.86 20160626 012100 2.69 0.89 20160626 012100 2.75 0.85 20160626 012100 2.80 0.90 20160626 012100 2.88 0.85 20160626 012100 2.97 0.90 20160626 012100 3.05 0.84 20160626 012100 3.07 0.91 20160626 012100 3.10 0.92 20160626 012100 3.15 0.94 20160626 012100 3.21 0.83 20160626 012100 3.22 0.96 20160626 012100 3.28 0.98 20160626 012100 3.36 0.83 20160626 012100 3.37 1.00 20160626 012100 3.47 1.02 20160626 012100 3.58 1.03 20160626 012100 3.67 1.05 20160626 012100 3.73 1.06 20160626 012100 3.80 1.07 20160626 012100 3.86 1.08 20160626 012100 3.94 1.08 20160626 012100 4.03 1.09 20160626 012100 4.10 1.10 20160626 012100 4.20 1.11 20160626 012100 4.30 1.12 20160626 012100 4.41 1.13 20160626 012100 4.78 1.14 20160626 012100 5.22 1.16 20160626 012100 5.67 1.19 20160626 012100 6.05 1.21 20160626 012100 6.50 1.23 20160626 012100 6.95 1.26 20160626 012100 7.33 1.28 20160626 012100 7.78 1.30 20160626 012100 8.17 1.33 20160626 012100 8.20 1.35 20160626 012100 8.25 1.39 20160626 012100 8.30 1.42 20160626 012100 8.35 1.45 20160626 012100 8.39 1.47 20160626 012100 8.43 1.50 20160626 012100 8.48 1.53 20160626 012100 8.52 1.55 20160626 012100 8.59 1.58 20160626 012100 8.71 1.60 20160626 012100 8.80 1.62 20160626 012100 8.91 1.65 20160626 012100 9.02 1.68 20160626 012100 9.08 1.70 20160626 012100 9.17 1.73 20160626 012100 9.26 1.76 20160626 012100 9.34 1.79 20160626 012100 9.38 1.81 20160626 012100 9.42 1.82 20160626 012100 9.45 1.83 20160626 012200 4.22 1.22 20160626 012200 4.22 1.25 20160626 012200 4.22 1.29 20160626 012200 4.23 1.19 20160626 012200 4.24 1.32 20160626 012200 4.25 1.15 20160626 012200 4.28 1.35 20160626 012200 4.33 1.39 20160626 012200 4.39 1.43 20160626 012200 4.64 1.46 20160626 012200 5.08 1.49 20160626 012200 5.52 1.52 20160626 012200 5.89 1.55 20160626 012200 6.32 1.58 20160626 012200 6.76 1.61 20160626 012200 7.12 1.64 20160626 012200 7.55 1.67 20160626 012200 7.98 1.70 20160626 012200 8.17 1.73 20160626 012200 8.29 1.75 20160626 012200 8.43 1.77 20160626 012200 8.57 1.79 20160626 012200 8.69 1.81 20160626 012200 8.84 1.83 20160626 012200 9.00 1.86 20160626 012200 9.14 1.88 20160626 012200 9.30 1.90 20160626 012200 9.39 1.90 20160626 012200 9.45 1.90 20160626 012200 9.49 1.84 20160626 012200 9.52 1.90 20160626 012200 9.56 1.86 20160626 012200 9.60 1.91 20160626 012200 9.63 1.87 20160626 012200 9.66 1.91 20160626 012200 9.70 1.88 20160626 012200 9.73 1.91 20160626 012200 9.79 1.90 20160626 012200 9.80 1.91 20160626 012200 9.87 1.91 20160626 012200 9.90 1.91 20160626 013300 7.95 1.19 20160626 013300 7.97 1.19 20160626 013300 7.99 1.20 20160626 013300 8.00 1.20 20160626 013300 8.01 1.20 20160626 013400 6.58 0.96 20160626 013400 6.60 0.97 20160626 013400 6.63 0.96 20160626 013400 6.65 0.98 20160626 013400 6.70 0.95 20160626 013400 6.76 0.99 20160626 013400 6.79 0.95 20160626 013400 6.89 1.01 20160626 013400 6.92 0.81 20160626 013400 6.92 0.96 20160626 013400 6.99 0.83 20160626 013400 7.04 0.84 20160626 013400 7.05 0.81 20160626 013400 7.06 1.03 20160626 013400 7.09 0.86 20160626 013400 7.11 0.95 20160626 013400 7.12 0.88 20160626 013400 7.14 0.94 20160626 013400 7.15 0.89 20160626 013400 7.15 0.91 20160626 013400 7.17 0.92 20160626 013400 7.23 0.81 20160626 013400 7.24 1.06 20160626 013400 7.40 1.08 20160626 013400 7.41 0.82 20160626 013400 7.59 0.82 20160626 013400 7.60 1.10 20160626 013400 7.62 0.81 20160626 013400 7.66 0.81 20160626 013400 7.70 1.12 20160626 013400 7.74 0.80 20160626 013400 7.80 1.15 20160626 013400 7.82 0.83 20160626 013400 7.83 0.80 20160626 013400 7.91 1.17 20160626 013400 7.93 0.79 20160626 013400 7.96 1.18 20160626 013400 7.96 1.19 20160626 013400 7.97 1.19 20160626 013400 8.05 0.79 20160626 013400 8.07 0.84 20160626 013400 8.18 0.79 20160626 013400 8.25 0.78 20160626 013400 8.27 0.84 20160626 013400 8.29 0.78 20160626 013400 8.37 0.78 20160626 013400 8.46 0.78 20160626 013400 8.51 0.84 20160626 013400 8.59 0.77 20160626 013400 8.70 0.84 20160626 013400 8.75 0.76 20160626 013400 8.79 0.83 20160626 013400 8.88 0.82 20160626 013400 8.89 0.76 20160626 013400 8.95 0.81 20160626 013400 9.01 0.80 20160626 013400 9.02 0.75 20160626 013400 9.08 0.79 20160626 013400 9.12 0.78 20160626 013400 9.15 0.75 20160626 013400 9.15 0.77 20160626 013400 9.16 0.76 20160626 013500 10.01 0.99 20160626 013500 10.10 1.41 20160626 013500 10.29 1.40 20160626 013500 10.43 1.02 20160626 013500 10.52 1.38 20160626 013500 10.74 1.36 20160626 013500 10.78 1.04 20160626 013500 10.90 1.07 20160626 013500 10.93 1.35 20160626 013500 10.96 1.11 20160626 013500 11.02 1.14 20160626 013500 11.08 1.18 20160626 013500 11.12 1.22 20160626 013500 11.15 1.25 20160626 013500 11.15 1.34 20160626 013500 11.21 1.28 20160626 013500 11.29 1.31 20160626 013500 11.37 1.34 20160626 013500 7.39 0.87 20160626 013500 7.45 0.87 20160626 013500 7.51 0.87 20160626 013500 7.53 0.86 20160626 013500 7.54 0.84 20160626 013500 7.56 0.85 20160626 013500 7.56 0.86 20160626 013500 7.58 0.83 20160626 013500 7.60 0.83 20160626 013500 7.66 0.88 20160626 013500 8.07 0.89 20160626 013500 8.41 0.91 20160626 013500 8.78 1.69 20160626 013500 8.80 1.71 20160626 013500 8.83 0.93 20160626 013500 8.88 1.71 20160626 013500 8.96 1.71 20160626 013500 9.02 1.71 20160626 013500 9.10 1.71 20160626 013500 9.18 1.71 20160626 013500 9.24 0.95 20160626 013500 9.24 1.70 20160626 013500 9.32 1.70 20160626 013500 9.40 1.69 20160626 013500 9.46 1.68 20160626 013500 9.47 1.51 20160626 013500 9.47 1.52 20160626 013500 9.47 1.53 20160626 013500 9.48 1.49 20160626 013500 9.48 1.54 20160626 013500 9.50 1.48 20160626 013500 9.50 1.55 20160626 013500 9.51 1.67 20160626 013500 9.52 1.55 20160626 013500 9.56 1.56 20160626 013500 9.56 1.65 20160626 013500 9.59 1.64 20160626 013500 9.60 0.97 20160626 013500 9.61 1.56 20160626 013500 9.62 1.58 20160626 013500 9.62 1.62 20160626 013500 9.64 1.61 20160626 013500 9.65 1.46 20160626 013500 9.65 1.60 20160626 013500 9.88 1.44 20160626 013600 10.00 1.40 20160626 013600 10.05 1.45 20160626 013600 10.19 1.41 20160626 013600 10.29 1.43 20160626 013600 10.40 1.41 20160626 013600 6.45 1.06 20160626 013600 6.45 1.08 20160626 013600 6.46 1.10 20160626 013600 6.48 1.11 20160626 013600 6.48 1.13 20160626 013600 6.49 1.15 20160626 013600 6.51 1.16 20160626 013600 6.52 1.17 20160626 013600 6.54 1.18 20160626 013600 6.60 1.20 20160626 013600 6.62 1.05 20160626 013600 6.84 1.03 20160626 013600 6.88 1.22 20160626 013600 7.08 1.02 20160626 013600 7.17 1.24 20160626 013600 7.26 1.01 20160626 013600 7.47 1.26 20160626 013600 7.49 1.00 20160626 013600 7.71 1.27 20160626 013600 7.73 0.99 20160626 013600 7.74 0.92 20160626 013600 7.93 0.99 20160626 013600 8.03 1.29 20160626 013600 8.05 0.95 20160626 013600 8.12 1.59 20160626 013600 8.13 1.59 20160626 013600 8.18 0.98 20160626 013600 8.18 1.59 20160626 013600 8.25 1.59 20160626 013600 8.31 1.58 20160626 013600 8.33 0.97 20160626 013600 8.33 1.31 20160626 013600 8.37 1.58 20160626 013600 8.43 1.57 20160626 013600 8.44 1.57 20160626 013600 8.50 1.56 20160626 013600 8.56 1.55 20160626 013600 8.59 1.33 20160626 013600 8.64 1.54 20160626 013600 8.65 1.56 20160626 013600 8.66 1.57 20160626 013600 8.68 1.55 20160626 013600 8.68 1.59 20160626 013600 8.69 1.61 20160626 013600 8.71 1.63 20160626 013600 8.73 1.65 20160626 013600 8.75 1.67 20160626 013600 8.90 1.35 20160626 013600 8.97 1.53 20160626 013600 9.11 1.36 20160626 013600 9.17 1.37 20160626 013600 9.26 1.38 20160626 013600 9.27 1.51 20160626 013600 9.42 1.38 20160626 013600 9.50 1.49 20160626 013600 9.62 1.39 20160626 013600 9.78 1.47 20160626 013600 9.79 1.39 20160626 013700 0.96 0.38 20160626 013700 10.17 0.89 20160626 013700 1.02 0.40 20160626 013700 10.40 0.91 20160626 013700 10.62 0.94 20160626 013700 10.82 0.95 20160626 013700 11.09 0.97 20160626 013700 11.37 0.99 20160626 013700 1.14 0.35 20160626 013700 11.68 1.02 20160626 013700 11.98 1.03 20160626 013700 12.33 1.05 20160626 013700 12.70 1.08 20160626 013700 1.27 0.43 20160626 013700 12.91 1.08 20160626 013700 12.98 1.06 20160626 013700 13.08 1.05 20160626 013700 13.20 1.04 20160626 013700 1.49 0.32 20160626 013700 1.71 0.46 20160626 013700 1.85 0.29 20160626 013700 2.10 0.48 20160626 013700 2.32 0.26 20160626 013700 2.62 0.51 20160626 013700 2.82 0.23 20160626 013700 3.13 0.54 20160626 013700 3.34 0.20 20160626 013700 3.58 0.57 20160626 013700 3.70 0.22 20160626 013700 4.12 0.25 20160626 013700 4.12 0.60 20160626 013700 4.54 0.28 20160626 013700 4.67 0.64 20160626 013700 4.89 0.31 20160626 013700 5.15 0.67 20160626 013700 5.31 0.34 20160626 013700 5.73 0.70 20160626 013700 5.74 0.36 20160626 013700 6.10 0.39 20160626 013700 6.10 0.73 20160626 013700 6.32 0.76 20160626 013700 6.58 0.42 20160626 013700 6.59 0.79 20160626 013700 6.87 0.83 20160626 013700 7.03 0.45 20160626 013700 7.14 0.47 20160626 013700 7.17 0.86 20160626 013700 7.25 0.49 20160626 013700 7.37 0.51 20160626 013700 7.41 0.88 20160626 013700 7.46 0.53 20160626 013700 7.56 0.55 20160626 013700 7.68 0.57 20160626 013700 7.78 0.60 20160626 013700 7.88 0.61 20160626 013700 8.01 0.64 20160626 013700 8.32 0.68 20160626 013700 8.59 0.71 20160626 013700 8.88 0.74 20160626 013700 9.18 0.78 20160626 013700 9.41 0.81 20160626 013700 9.69 0.84 20160626 013700 9.95 0.87 20160626 015300 3.46 1.14 20160626 015300 3.48 1.14 20160626 015300 3.50 1.13 20160626 015300 3.52 1.13 20160626 015300 3.56 1.12 20160626 015300 3.58 1.12 20160626 015300 3.63 1.11 20160626 015300 3.69 1.11 20160626 015300 3.73 1.10 20160626 015400 1.15 1.23 20160626 015400 1.28 1.23 20160626 015400 1.32 1.22 20160626 015400 1.43 1.23 20160626 015400 1.59 1.23 20160626 015400 1.65 1.22 20160626 015400 1.75 1.22 20160626 015400 1.88 1.22 20160626 015400 1.96 1.22 20160626 015400 2.05 1.22 20160626 015400 2.22 1.21 20160626 015400 2.33 1.22 20160626 015400 2.39 1.21 20160626 015400 2.48 1.21 20160626 015400 2.54 1.22 20160626 015400 2.65 1.22 20160626 015400 2.72 1.22 20160626 015400 2.79 1.23 20160626 015400 2.91 1.24 20160626 015400 3.09 1.24 20160626 015400 3.12 1.22 20160626 015400 3.27 1.25 20160626 015400 3.46 1.22 20160626 015400 3.49 1.26 20160626 015400 3.52 1.15 20160626 015400 3.61 1.16 20160626 015400 3.69 1.28 20160626 015400 3.71 1.17 20160626 015400 3.77 1.27 20160626 015400 3.79 1.18 20160626 015400 3.86 1.25 20160626 015400 3.87 1.22 20160626 015400 3.89 1.19 20160626 015400 3.91 1.24 20160626 015400 3.99 1.23 20160626 015400 4.01 1.20 20160626 015400 4.08 1.22 20160626 015400 4.11 1.21 20160626 015400 4.13 1.20 20160626 015400 4.15 1.24 20160626 015400 4.16 1.23 20160626 015400 4.17 1.24 20160626 015400 4.18 1.23 20160626 015400 4.18 1.24 20160626 015400 4.21 1.22 20160626 015400 4.22 1.19 20160626 015400 4.24 1.23 20160626 015400 4.25 1.24 20160626 015400 4.27 1.18 20160626 015400 4.31 1.22 20160626 015400 4.32 1.23 20160626 015400 4.33 1.22 20160626 015400 4.35 1.17 20160626 015400 4.38 1.18 20160626 015400 4.38 1.22 20160626 015400 4.40 1.22 20160626 015400 4.41 1.19 20160626 015400 4.41 1.20 20160626 015400 4.43 1.20 20160626 015400 4.44 1.21 20160626 015400 4.45 1.22 20160626 015400 4.46 1.21 20160626 015500 4.52 1.20 20160626 015500 4.59 1.19 20160626 015500 4.67 1.19 20160626 015500 4.73 1.18 20160626 015500 4.81 1.17 20160626 015500 4.86 1.16 20160626 015500 5.11 1.17 20160626 015500 5.35 1.18 20160626 015500 5.54 1.18 20160626 015500 5.56 1.29 20160626 015500 5.61 1.30 20160626 015500 5.62 1.30 20160626 015500 5.67 1.31 20160626 015500 5.70 1.32 20160626 015500 5.73 1.32 20160626 015500 5.76 1.19 20160626 015500 5.77 1.33 20160626 015500 5.79 1.35 20160626 015500 5.82 1.34 20160626 015500 5.87 1.37 20160626 015500 5.88 1.35 20160626 015500 5.90 1.35 20160626 015500 5.94 1.39 20160626 015500 5.96 1.36 20160626 015500 5.98 1.20 20160626 015500 5.99 1.37 20160626 015500 6.00 1.41 20160626 015500 6.04 1.36 20160626 015500 6.07 1.36 20160626 015500 6.10 1.35 20160626 015500 6.16 1.35 20160626 015500 6.18 1.21 20160626 015500 6.20 1.34 20160626 015500 6.25 1.34 20160626 015500 6.29 1.34 20160626 015500 6.33 1.22 20160626 015500 6.34 1.33 20160626 015500 6.42 1.33 20160626 015500 6.47 1.34 20160626 015500 6.54 1.23 20160626 015500 6.55 1.34 20160626 015500 6.62 1.34 20160626 015500 6.64 1.25 20160626 015500 6.66 1.27 20160626 015500 6.66 1.28 20160626 015500 6.67 1.26 20160626 015500 6.69 1.34 20160626 015500 6.70 1.29 20160626 015500 6.71 1.30 20160626 015500 6.75 1.31 20160626 015500 6.76 1.34 20160626 015500 6.78 1.32 20160626 015500 6.82 1.33 20160626 015500 6.83 1.35 20160626 015500 6.84 1.33 20160626 015500 6.85 1.33 20160626 015500 6.86 1.33 20160626 015500 6.88 1.33 20160626 015500 6.89 1.33 20160626 015500 6.92 1.34 20160626 015500 6.92 1.35 20160626 015500 6.94 1.34 20160626 015500 6.98 1.35 20160626 015600 6.06 1.43 20160626 015600 6.14 1.46 20160626 015600 6.17 1.48 20160626 015600 6.27 1.48 20160626 015600 6.36 1.49 20160626 015600 6.46 1.49 20160626 015600 6.56 1.50 20160626 015600 6.67 1.50 20160626 015600 6.80 1.51 20160626 015600 6.93 1.52 20160626 015600 7.05 1.53 20160626 015600 7.23 1.53 20160626 015600 7.48 1.51 20160626 015600 7.69 1.51 20160626 015600 7.93 1.50 20160626 015600 8.16 1.49 20160626 015600 8.22 1.54 20160626 015600 8.25 1.55 20160626 015600 8.29 1.53 20160626 015600 8.29 1.56 20160626 015600 8.38 1.56 20160626 015600 8.40 1.48 20160626 015600 8.41 1.52 20160626 015600 8.44 1.57 20160626 015600 8.49 1.51 20160626 015600 8.51 1.58 20160626 015600 8.58 1.47 20160626 015600 8.58 1.58 20160626 015600 8.59 1.50 20160626 015600 8.67 1.59 20160626 015600 8.69 1.79 20160626 015600 8.71 1.48 20160626 015600 8.71 1.79 20160626 015600 8.75 1.60 20160626 015600 8.76 1.78 20160626 015600 8.79 1.80 20160626 015600 8.80 1.47 20160626 015600 8.81 1.78 20160626 015600 8.82 1.46 20160626 015600 8.82 1.63 20160626 015600 8.82 1.65 20160626 015600 8.83 1.61 20160626 015600 8.84 1.66 20160626 015600 8.84 1.68 20160626 015600 8.85 1.77 20160626 015600 8.85 1.80 20160626 015600 8.88 1.69 20160626 015600 8.89 1.71 20160626 015600 8.91 1.77 20160626 015600 8.93 1.46 20160626 015600 8.93 1.81 20160626 015600 8.94 1.72 20160626 015600 8.94 1.76 20160626 015600 8.96 1.76 20160626 015600 8.98 1.81 20160626 015600 8.99 1.75 20160626 015600 8.99 1.76 20160626 015600 9.00 1.46 20160626 015600 9.00 1.74 20160626 015600 9.02 1.45 20160626 015600 9.05 1.82 20160626 015600 9.12 1.82 20160626 015600 9.19 1.83 20160626 015700 8.42 1.88 20160626 015700 8.42 2.02 20160626 015700 8.42 2.03 20160626 015700 8.42 2.04 20160626 015700 8.43 2.00 20160626 015700 8.43 2.01 20160626 015700 8.43 2.02 20160626 015700 8.43 2.03 20160626 015700 8.44 1.87 20160626 015700 8.45 2.00 20160626 015700 8.46 2.25 20160626 015700 8.48 1.99 20160626 015700 8.48 2.04 20160626 015700 8.53 1.87 20160626 015700 8.53 1.99 20160626 015700 8.56 1.90 20160626 015700 8.56 2.23 20160626 015700 8.57 2.05 20160626 015700 8.58 1.98 20160626 015700 8.60 2.26 20160626 015700 8.63 1.86 20160626 015700 8.63 1.98 20160626 015700 8.65 2.22 20160626 015700 8.67 1.91 20160626 015700 8.68 2.05 20160626 015700 8.69 1.97 20160626 015700 8.73 1.86 20160626 015700 8.73 2.26 20160626 015700 8.75 1.97 20160626 015700 8.75 2.20 20160626 015700 8.79 2.06 20160626 015700 8.81 1.93 20160626 015700 8.82 1.96 20160626 015700 8.84 1.85 20160626 015700 8.86 2.17 20160626 015700 8.87 1.96 20160626 015700 8.90 2.06 20160626 015700 8.93 1.85 20160626 015700 8.93 1.97 20160626 015700 8.95 1.95 20160626 015700 8.95 2.16 20160626 015700 8.99 2.07 20160626 015700 9.01 1.98 20160626 015700 9.03 1.84 20160626 015700 9.06 2.14 20160626 015700 9.08 1.99 20160626 015700 9.09 1.97 20160626 015700 9.10 2.07 20160626 015700 9.14 1.84 20160626 015700 9.15 1.99 20160626 015700 9.17 2.12 20160626 015700 9.20 1.98 20160626 015700 9.22 2.08 20160626 015700 9.23 2.00 20160626 015700 9.26 1.83 20160626 015700 9.28 2.10 20160626 015700 9.31 2.01 20160626 015700 9.34 2.00 20160626 015700 9.34 2.08 20160626 015700 9.40 2.02 20160626 015700 9.47 2.02 20160626 015700 9.48 2.02 20160626 015800 8.55 2.36 20160626 015800 8.56 2.36 20160626 015800 8.57 2.36 20160626 015800 8.57 2.37 20160626 015800 8.58 2.36 20160626 015800 8.61 2.35 20160626 015800 8.65 2.35 20160626 015800 8.65 2.36 20160626 015800 8.71 2.34 20160626 015800 8.77 2.35 20160626 015800 8.79 2.33 20160626 015800 8.85 2.26 20160626 015800 8.91 2.33 20160626 015800 8.92 2.34 20160626 015800 8.99 2.26 20160626 015800 9.02 2.32 20160626 015800 9.06 2.32 20160626 015800 9.11 2.32 20160626 015800 9.13 2.26 20160626 015800 9.15 2.31 20160626 015800 9.23 2.31 20160626 015800 9.27 2.26 20160626 015800 9.28 2.30 20160626 015800 9.32 2.31 20160626 015800 9.39 2.27 20160626 015800 9.39 2.29 20160626 015800 9.42 2.30 20160626 015800 9.48 2.28 20160626 015800 9.53 2.27 20160626 015800 9.59 2.27 20160626 020000 0.40 1.80 20160626 020000 0.54 1.81 20160626 020000 0.61 1.79 20160626 020000 0.82 1.81 20160626 020000 0.91 1.79 20160626 020000 1.06 1.86 20160626 020000 1.06 1.88 20160626 020000 1.08 1.84 20160626 020000 1.08 1.90 20160626 020000 1.12 1.82 20160626 020000 1.13 1.92 20160626 020000 1.17 1.93 20160626 020000 1.24 1.95 20160626 020000 1.31 1.78 20160626 020000 1.33 1.96 20160626 020000 1.50 1.96 20160626 020000 1.73 1.77 20160626 020000 1.80 1.95 20160626 020000 2.14 1.77 20160626 020000 2.16 1.93 20160626 020000 2.51 1.74 20160626 020000 2.51 1.76 20160626 020000 2.53 1.69 20160626 020000 2.53 1.70 20160626 020000 2.53 1.73 20160626 020000 2.53 1.75 20160626 020000 2.54 1.69 20160626 020000 2.54 1.71 20160626 020000 2.55 1.68 20160626 020000 2.57 1.92 20160626 020000 2.99 1.90 20160626 020000 3.32 1.89 20160626 020000 3.74 1.87 20160626 020000 4.16 1.86 20160626 020000 4.49 1.85 20160626 020000 4.79 1.86 20160626 020000 5.02 1.89 20160626 020000 5.26 1.91 20160626 020000 5.46 1.94 20160626 020000 5.68 1.96 20160626 020000 5.92 1.99 20160626 020000 6.15 2.02 20160626 020000 6.34 2.04 20160626 020000 6.38 2.11 20160626 020000 6.57 2.07 20160626 020100 10.26 1.29 20160626 020100 10.90 0.80 20160626 020100 11.03 1.85 20160626 020100 11.51 0.80 20160626 020100 11.71 1.37 20160626 020100 12.29 1.77 20160626 020100 12.30 0.80 20160626 020100 13.11 0.81 20160626 020100 13.55 1.69 20160626 020100 13.70 1.46 20160626 020100 13.98 0.81 20160626 020100 14.61 1.63 20160626 020100 14.73 0.81 20160626 020100 15.37 2.28 20160626 020100 15.44 2.12 20160626 020100 15.52 1.98 20160626 020100 15.60 0.82 20160626 020100 15.65 1.82 20160626 020100 15.87 1.55 20160626 020100 15.91 1.71 20160626 020100 16.18 1.58 20160626 020100 16.40 1.47 20160626 020100 16.52 0.83 20160626 020100 16.66 1.36 20160626 020100 16.91 1.23 20160626 020100 17.12 1.14 20160626 020100 17.28 0.84 20160626 020100 17.37 1.01 20160626 020100 17.60 0.90 20160626 020100 4.97 2.35 20160626 020100 4.98 2.32 20160626 020100 4.99 2.38 20160626 020100 5.01 2.30 20160626 020100 5.01 2.40 20160626 020100 5.07 2.43 20160626 020100 5.14 2.45 20160626 020100 5.26 2.47 20160626 020100 5.48 2.20 20160626 020100 5.61 2.50 20160626 020100 5.80 2.26 20160626 020100 5.96 2.52 20160626 020100 6.13 2.32 20160626 020100 6.24 2.14 20160626 020100 6.31 2.54 20160626 020100 6.42 2.37 20160626 020100 6.61 2.57 20160626 020100 6.75 2.43 20160626 020100 6.97 2.59 20160626 020100 7.10 2.49 20160626 020100 7.34 2.62 20160626 020100 7.44 2.55 20160626 020100 7.47 2.07 20160626 020100 7.71 2.60 20160626 020100 7.71 2.64 20160626 020100 7.96 1.02 20160626 020100 8.01 2.66 20160626 020100 8.03 1.11 20160626 020100 8.04 2.65 20160626 020100 8.46 0.95 20160626 020100 8.72 1.99 20160626 020100 8.85 1.20 20160626 020100 9.64 0.86 20160626 020100 9.98 1.92 20160626 020200 11.79 4.78 20160626 020200 11.97 4.80 20160626 020200 12.11 4.76 20160626 020200 12.16 4.81 20160626 020200 12.32 4.83 20160626 020200 12.50 4.74 20160626 020200 12.51 4.84 20160626 020200 12.72 4.86 20160626 020200 12.89 4.72 20160626 020200 12.94 4.88 20160626 020200 13.10 4.89 20160626 020200 13.28 4.70 20160626 020200 13.33 4.90 20160626 020200 13.51 4.91 20160626 020200 13.54 4.92 20160626 020200 13.60 5.01 20160626 020200 13.61 4.68 20160626 020200 13.61 4.93 20160626 020200 13.65 5.01 20160626 020200 13.66 4.94 20160626 020200 13.70 4.95 20160626 020200 13.70 5.00 20160626 020200 13.71 4.99 20160626 020200 13.73 4.96 20160626 020200 13.76 4.97 20160626 020200 13.76 4.99 20160626 020200 13.79 4.98 20160626 020200 13.80 4.98 20160626 020200 13.81 4.99 20160626 020200 14.02 4.66 20160626 020200 14.28 3.87 20160626 020200 14.34 3.96 20160626 020200 14.35 3.78 20160626 020200 14.41 3.70 20160626 020200 14.45 4.65 20160626 020200 14.49 3.60 20160626 020200 14.57 3.51 20160626 020200 14.61 4.01 20160626 020200 14.67 3.42 20160626 020200 14.77 3.34 20160626 020200 14.78 4.63 20160626 020200 14.86 3.25 20160626 020200 14.90 4.07 20160626 020200 14.99 3.16 20160626 020200 15.02 3.04 20160626 020200 15.08 2.88 20160626 020200 15.15 2.72 20160626 020200 15.19 4.62 20160626 020200 15.20 2.57 20160626 020200 15.23 4.13 20160626 020200 15.27 2.44 20160626 020200 15.46 4.60 20160626 020200 15.57 4.19 20160626 020200 15.71 4.57 20160626 020200 15.83 4.24 20160626 020200 15.91 4.55 20160626 020200 16.14 4.53 20160626 020200 16.19 4.30 20160626 020200 16.37 4.51 20160626 020200 16.51 4.35 20160626 020200 16.54 4.49 20160626 020200 16.72 4.46 20160626 020200 16.83 4.40 20160626 020200 16.93 4.44 20160626 020300 10.40 5.14 20160626 020300 10.42 5.13 20160626 020300 10.50 5.13 20160626 020300 10.60 5.13 20160626 020300 10.63 5.21 20160626 020300 10.72 5.21 20160626 020300 10.73 5.12 20160626 020300 10.83 5.12 20160626 020300 10.83 5.22 20160626 020300 10.86 5.20 20160626 020300 10.94 5.22 20160626 020300 10.95 5.12 20160626 020300 10.95 5.14 20160626 020300 11.07 5.23 20160626 020300 11.11 5.12 20160626 020300 11.17 5.23 20160626 020300 11.23 5.12 20160626 020300 11.30 5.23 20160626 020300 11.36 5.14 20160626 020300 11.42 5.12 20160626 020300 11.42 5.20 20160626 020300 11.44 5.24 20160626 020300 11.54 5.24 20160626 020300 11.60 5.23 20160626 020300 11.62 5.20 20160626 020300 11.62 5.21 20160626 020300 11.65 5.18 20160626 020300 11.68 5.16 20160626 020300 11.69 5.15 20160626 020300 11.73 5.13 20160626 020300 11.77 5.11 20160626 020300 11.78 5.10 20160626 020300 11.79 5.12 20160626 020300 11.89 5.19 20160626 020300 11.95 5.09 20160626 020300 11.95 5.15 20160626 020300 12.12 5.11 20160626 020300 12.16 5.09 20160626 020300 12.33 5.08 20160626 020300 12.46 5.10 20160626 020300 12.46 5.19 20160626 020300 12.54 5.08 20160626 020300 12.56 5.15 20160626 020300 12.72 5.07 20160626 020300 12.73 5.10 20160626 020300 12.91 5.07 20160626 020300 13.03 5.09 20160626 020300 13.03 5.16 20160626 020300 13.03 5.19 20160626 020300 13.12 5.06 20160626 020300 13.31 5.08 20160626 020300 13.32 5.05 20160626 020300 13.48 5.04 20160626 020300 13.52 5.07 20160626 020300 13.53 5.03 20160626 020300 13.58 5.02 20160626 020300 13.60 5.18 20160626 020300 13.66 5.16 20160626 020300 14.06 5.18 20160626 020300 14.28 5.16 20160626 020300 14.65 5.18 20160626 020300 14.87 5.17 20160626 020300 15.21 5.17 20160626 020400 13.79 5.06 20160626 020400 14.05 5.06 20160626 020400 14.30 5.07 20160626 020400 14.31 4.60 20160626 020400 14.33 4.60 20160626 020400 14.34 4.60 20160626 020400 14.35 4.60 20160626 020400 14.39 4.61 20160626 020400 14.42 4.60 20160626 020400 14.45 4.61 20160626 020400 14.50 4.61 20160626 020400 14.59 4.62 20160626 020400 14.59 4.63 20160626 020400 14.64 4.65 20160626 020400 14.67 5.09 20160626 020400 14.69 4.67 20160626 020400 14.71 4.69 20160626 020400 14.76 4.71 20160626 020400 14.81 4.73 20160626 020400 14.83 4.74 20160626 020400 14.88 4.76 20160626 020400 14.93 4.77 20160626 020400 14.95 4.79 20160626 020400 15.00 4.79 20160626 020400 15.02 5.09 20160626 020400 15.07 4.80 20160626 020400 15.14 4.81 20160626 020400 15.18 4.82 20160626 020400 15.27 4.83 20160626 020400 15.37 4.84 20160626 020400 15.39 5.10 20160626 020400 15.42 4.85 20160626 020400 15.54 4.87 20160626 020400 15.65 4.88 20160626 020400 15.66 4.90 20160626 020400 15.67 5.03 20160626 020400 15.71 5.01 20160626 020400 15.73 4.92 20160626 020400 15.74 5.11 20160626 020400 15.75 5.00 20160626 020400 15.76 4.96 20160626 020400 15.76 5.02 20160626 020400 15.77 4.94 20160626 020400 15.77 4.98 20160626 020400 15.87 5.01 20160626 020400 16.04 5.01 20160626 020400 16.14 5.12 20160626 020400 16.20 5.00 20160626 020400 16.35 4.99 20160626 020400 16.55 4.99 20160626 020400 16.56 5.13 20160626 020400 16.77 4.98 20160626 020400 16.92 5.13 20160626 020400 17.00 4.98 20160626 020400 17.07 5.08 20160626 020400 17.07 5.10 20160626 020400 17.08 5.12 20160626 020400 17.09 5.06 20160626 020400 17.10 5.04 20160626 020400 17.11 5.02 20160626 020400 17.14 5.01 20160626 020400 17.16 4.99 20160626 020400 17.19 4.97 20160626 020500 11.99 5.16 20160626 020500 12.02 5.19 20160626 020500 12.04 5.21 20160626 020500 12.06 5.24 20160626 020500 12.06 5.25 20160626 020500 12.07 5.23 20160626 020500 12.08 5.20 20160626 020500 12.08 5.22 20160626 020500 12.09 5.19 20160626 020500 12.10 5.17 20160626 020500 12.10 5.18 20160626 020500 12.11 5.15 20160626 020500 12.11 5.16 20160626 020500 12.13 5.15 20160626 020500 12.18 5.15 20160626 020500 12.21 5.16 20160626 020500 12.26 5.16 20160626 020500 12.33 5.17 20160626 020500 12.37 5.17 20160626 020500 12.44 5.17 20160626 020500 12.53 5.18 20160626 020500 12.62 5.19 20160626 020500 12.64 5.19 20160626 020500 12.69 5.20 20160626 020500 12.73 5.20 20160626 020500 12.74 5.20 20160626 020500 12.79 5.21 20160626 020500 12.84 5.21 20160626 020500 12.89 5.21 20160626 020500 12.90 5.21 20160626 020500 12.95 5.21 20160626 020500 13.26 5.19 20160626 020500 13.53 5.17 20160626 020500 13.81 5.15 20160626 020500 14.13 5.13 20160626 020500 14.40 5.12 20160626 020500 14.69 5.10 20160626 020500 14.75 4.65 20160626 020500 14.94 4.67 20160626 020500 15.00 5.09 20160626 020500 15.10 4.69 20160626 020500 15.28 4.71 20160626 020500 15.31 5.07 20160626 020500 15.44 4.73 20160626 020500 15.53 5.06 20160626 020500 15.59 5.03 20160626 020500 15.61 4.75 20160626 020500 15.66 5.01 20160626 020500 15.71 4.99 20160626 020500 15.74 4.76 20160626 020500 15.77 4.97 20160626 020500 15.84 4.94 20160626 020500 15.85 4.78 20160626 020500 15.86 4.79 20160626 020500 15.87 4.79 20160626 020500 15.89 4.80 20160626 020500 15.90 4.92 20160626 020500 15.92 4.81 20160626 020500 15.95 4.82 20160626 020500 15.97 4.90 20160626 020500 15.98 4.83 20160626 020500 16.02 4.84 20160626 020500 16.04 4.87 20160626 020500 16.05 4.85 20160626 020600 10.69 4.93 20160626 020600 10.77 4.95 20160626 020600 10.84 4.95 20160626 020600 10.97 4.96 20160626 020600 10.97 4.98 20160626 020600 11.13 4.98 20160626 020600 11.14 5.00 20160626 020600 11.30 5.00 20160626 020600 11.32 5.03 20160626 020600 11.44 5.01 20160626 020600 11.54 5.05 20160626 020600 11.63 5.03 20160626 020600 11.68 4.62 20160626 020600 11.73 5.08 20160626 020600 11.81 5.04 20160626 020600 11.83 5.04 20160626 020600 11.83 5.06 20160626 020600 11.84 5.05 20160626 020600 11.85 4.62 20160626 020600 11.88 5.09 20160626 020600 11.89 4.65 20160626 020600 11.89 5.07 20160626 020600 11.93 5.09 20160626 020600 11.93 5.11 20160626 020600 11.95 5.11 20160626 020600 11.97 5.13 20160626 020600 12.01 5.05 20160626 020600 12.02 5.10 20160626 020600 12.05 4.63 20160626 020600 12.09 5.11 20160626 020600 12.12 4.68 20160626 020600 12.15 5.13 20160626 020600 12.16 5.13 20160626 020600 12.21 5.05 20160626 020600 12.21 5.14 20160626 020600 12.26 4.63 20160626 020600 12.32 5.15 20160626 020600 12.33 4.71 20160626 020600 12.35 5.16 20160626 020600 12.44 5.04 20160626 020600 12.49 4.64 20160626 020600 12.58 4.74 20160626 020600 12.62 5.02 20160626 020600 12.67 4.65 20160626 020600 12.81 4.77 20160626 020600 12.82 5.00 20160626 020600 12.89 4.66 20160626 020600 13.03 4.98 20160626 020600 13.04 4.80 20160626 020600 13.12 4.67 20160626 020600 13.19 4.96 20160626 020600 13.31 4.84 20160626 020600 13.32 4.68 20160626 020600 13.38 4.94 20160626 020600 13.56 4.92 20160626 020600 13.59 4.68 20160626 020600 13.59 4.87 20160626 020600 13.77 4.90 20160626 020600 14.06 4.66 20160626 020600 14.46 4.63 20160626 020600 14.96 4.61 20160626 020600 15.46 4.58 20160626 020600 15.90 4.55 20160626 020700 12.25 3.68 20160626 020700 12.49 3.74 20160626 020700 12.69 3.79 20160626 020700 13.06 3.85 20160626 020700 13.35 3.91 20160626 020700 13.58 3.96 20160626 020700 13.88 4.02 20160626 020700 14.19 4.08 20160626 020700 14.54 4.12 20160626 020700 14.90 4.14 20160626 020700 15.25 4.17 20160626 020700 15.53 4.19 20160626 020700 15.88 4.22 20160626 020700 16.08 4.39 20160626 020700 16.18 4.41 20160626 020700 16.23 4.43 20160626 020700 16.24 4.24 20160626 020700 16.29 4.45 20160626 020700 16.37 4.47 20160626 020700 16.42 4.52 20160626 020700 16.45 4.41 20160626 020700 16.49 4.49 20160626 020700 16.58 4.51 20160626 020700 16.61 4.27 20160626 020700 16.71 4.54 20160626 020700 16.85 4.56 20160626 020700 16.96 4.29 20160626 020700 16.97 4.49 20160626 020700 16.97 4.57 20160626 020700 17.00 4.45 20160626 020700 17.05 4.56 20160626 020700 17.16 4.54 20160626 020700 17.25 4.53 20160626 020700 17.31 4.32 20160626 020700 17.35 4.51 20160626 020700 17.42 4.47 20160626 020700 17.45 4.35 20160626 020700 17.46 4.50 20160626 020700 17.54 4.37 20160626 020700 17.55 4.48 20160626 020700 17.56 4.48 20160626 020700 17.66 4.47 20160626 020700 17.72 4.40 20160626 020700 17.77 4.45 20160626 020700 17.84 4.42 20160626 020700 18.03 4.45 20160626 020700 18.13 4.51 20160626 020700 18.24 4.48 20160626 020700 18.50 4.50 20160626 020700 18.57 4.53 20160626 020700 18.72 4.52 20160626 020700 19.02 4.55 20160626 020700 19.17 4.56 20160626 020700 19.35 4.57 20160626 020700 19.60 4.57 20160626 020700 19.78 4.59 20160626 020700 19.86 4.59 20160626 020700 20.10 4.59 20160626 020700 20.29 4.60 20160626 020700 20.32 4.62 20160626 020700 20.49 4.61 20160626 020700 20.66 4.63 20160626 020700 20.78 4.63 20160626 020700 20.97 4.64 20160626 020800 11.42 2.96 20160626 020800 11.55 3.04 20160626 020800 11.60 3.10 20160626 020800 11.62 2.98 20160626 020800 11.67 3.17 20160626 020800 11.73 3.25 20160626 020800 11.77 3.32 20160626 020800 11.79 2.99 20160626 020800 11.83 3.40 20160626 020800 11.95 3.48 20160626 020800 11.98 3.55 20160626 020800 12.00 3.01 20160626 020800 12.02 3.62 20160626 020800 12.21 3.03 20160626 020800 12.41 3.05 20160626 020800 12.43 3.16 20160626 020800 12.57 3.14 20160626 020800 12.59 3.06 20160626 020800 12.72 3.21 20160626 020800 12.83 3.11 20160626 020800 12.84 3.08 20160626 020800 13.03 3.26 20160626 020800 13.06 3.10 20160626 020800 13.08 3.08 20160626 020800 13.31 3.06 20160626 020800 13.31 3.13 20160626 020800 13.37 3.31 20160626 020800 13.50 3.19 20160626 020800 13.57 3.02 20160626 020800 13.70 3.24 20160626 020800 13.73 3.36 20160626 020800 13.80 2.99 20160626 020800 13.90 3.29 20160626 020800 14.03 2.96 20160626 020800 14.10 3.41 20160626 020800 14.19 3.34 20160626 020800 14.30 2.93 20160626 020800 14.42 3.45 20160626 020800 14.46 2.84 20160626 020800 14.46 3.39 20160626 020800 14.47 2.82 20160626 020800 14.47 2.86 20160626 020800 14.51 2.81 20160626 020800 14.51 2.87 20160626 020800 14.57 2.89 20160626 020800 14.59 2.79 20160626 020800 14.68 2.78 20160626 020800 14.81 3.45 20160626 020800 14.82 2.76 20160626 020800 14.83 3.49 20160626 020800 15.00 2.74 20160626 020800 15.19 3.50 20160626 020800 15.26 3.54 20160626 020800 15.46 3.56 20160626 020800 15.51 3.57 20160626 020800 15.52 3.57 20160626 020800 15.53 3.57 20160626 020800 15.54 3.55 20160626 020800 15.55 3.58 20160626 020800 15.58 3.58 20160626 020800 15.63 3.58 20160626 020800 15.80 3.59 20160626 020900 15.16 2.73 20160626 020900 15.36 2.72 20160626 020900 15.47 2.27 20160626 020900 15.51 2.29 20160626 020900 15.55 2.32 20160626 020900 15.56 2.71 20160626 020900 15.61 2.35 20160626 020900 15.61 2.36 20160626 020900 15.69 2.39 20160626 020900 15.75 2.69 20160626 020900 15.78 2.41 20160626 020900 15.81 2.23 20160626 020900 15.87 2.43 20160626 020900 15.93 2.69 20160626 020900 15.98 2.46 20160626 020900 16.10 2.48 20160626 020900 16.11 2.67 20160626 020900 16.16 2.20 20160626 020900 16.24 2.48 20160626 020900 16.28 2.66 20160626 020900 16.37 2.49 20160626 020900 16.41 2.65 20160626 020900 16.45 2.17 20160626 020900 16.49 2.50 20160626 020900 16.52 2.63 20160626 020900 16.52 2.64 20160626 020900 16.53 2.62 20160626 020900 16.55 2.62 20160626 020900 16.58 2.50 20160626 020900 16.58 2.61 20160626 020900 16.60 2.60 20160626 020900 16.66 2.51 20160626 020900 16.67 2.59 20160626 020900 16.72 2.51 20160626 020900 16.72 2.59 20160626 020900 16.77 2.52 20160626 020900 16.77 2.58 20160626 020900 16.79 2.53 20160626 020900 16.79 2.54 20160626 020900 16.79 2.55 20160626 020900 16.79 2.56 20160626 020900 16.80 2.52 20160626 020900 16.80 2.53 20160626 020900 16.80 2.56 20160626 020900 16.80 2.57 20160626 020900 16.82 2.14 20160626 020900 17.19 2.10 20160626 020900 17.51 2.08 20160626 020900 17.91 2.04 20160626 020900 18.31 2.01 20160626 020900 18.57 1.99 20160626 020900 18.70 1.98 20160626 020900 18.84 1.98 20160626 020900 18.94 1.97 20160626 020900 19.08 1.96 20160626 020900 19.22 1.96 20160626 020900 19.34 1.95 20160626 020900 19.48 1.94 20160626 020900 19.53 1.87 20160626 020900 19.61 1.89 20160626 020900 19.63 1.93 20160626 020900 19.68 1.91 20160626 021000 15.45 2.03 20160626 021000 15.47 2.05 20160626 021000 15.54 2.00 20160626 021000 15.65 2.08 20160626 021000 15.82 1.98 20160626 021000 15.90 2.10 20160626 021000 16.16 1.95 20160626 021000 16.33 2.13 20160626 021000 16.48 1.93 20160626 021000 16.89 2.16 20160626 021000 16.90 1.90 20160626 021000 17.35 1.88 20160626 021000 17.45 2.18 20160626 021000 17.77 1.86 20160626 021000 18.22 2.20 20160626 021000 18.28 1.83 20160626 021000 18.82 1.81 20160626 021000 19.10 1.68 20160626 021000 19.13 2.23 20160626 021000 19.24 1.78 20160626 021000 19.47 1.75 20160626 021000 19.48 1.65 20160626 021000 19.69 1.71 20160626 021000 19.80 1.63 20160626 021000 19.87 1.69 20160626 021000 20.07 1.65 20160626 021000 20.09 1.60 20160626 021000 20.20 2.27 20160626 021000 20.25 1.62 20160626 021000 20.40 1.60 20160626 021000 20.41 1.57 20160626 021000 20.57 1.57 20160626 021000 20.71 1.54 20160626 021000 20.73 1.54 20160626 021000 21.55 2.31 20160626 021000 22.97 2.36 20160626 021000 24.22 2.40 20160626 021000 25.75 2.45 20160626 021000 27.36 2.50 20160626 021000 28.75 2.55 20160626 021000 30.41 2.61 20160626 021000 32.02 2.69 20160626 021000 33.28 2.79 20160626 021000 34.75 2.90 20160626 021000 36.22 3.01 20160626 021000 37.48 3.10 20160626 022700 13.59 1.93 20160626 022700 13.65 1.97 20160626 022700 13.70 2.00 20160626 022700 13.73 2.20 20160626 022700 13.74 2.20 20160626 022700 13.76 2.03 20160626 022700 13.77 2.19 20160626 022700 13.83 2.07 20160626 022700 13.88 2.20 20160626 022700 13.89 2.10 20160626 022700 13.95 2.20 20160626 022700 13.96 2.13 20160626 022700 14.03 2.20 20160626 022700 14.04 2.16 20160626 022700 14.09 2.20 20160626 022700 14.10 2.19 20160626 022700 14.16 2.21 20160626 022800 10.29 1.24 20160626 022800 10.50 1.27 20160626 022800 10.80 1.30 20160626 022800 11.11 1.33 20160626 022800 11.36 1.35 20160626 022800 11.67 1.38 20160626 022800 11.94 1.41 20160626 022800 12.19 1.43 20160626 022800 12.35 1.48 20160626 022800 12.47 1.53 20160626 022800 12.59 1.59 20160626 022800 12.75 1.65 20160626 022800 12.89 1.70 20160626 022800 13.06 1.76 20160626 022800 13.24 1.82 20160626 022800 13.39 1.87 20160626 022800 3.14 0.60 20160626 022800 3.21 0.60 20160626 022800 3.28 0.61 20160626 022800 3.30 0.60 20160626 022800 3.35 0.40 20160626 022800 3.39 0.61 20160626 022800 3.40 0.42 20160626 022800 3.48 0.44 20160626 022800 3.55 0.46 20160626 022800 3.55 0.60 20160626 022800 3.63 0.47 20160626 022800 3.66 0.49 20160626 022800 3.69 0.60 20160626 022800 3.78 0.51 20160626 022800 3.79 0.51 20160626 022800 3.83 0.54 20160626 022800 3.83 0.61 20160626 022800 3.85 0.65 20160626 022800 3.93 0.54 20160626 022800 3.97 0.56 20160626 022800 3.99 0.61 20160626 022800 4.05 0.57 20160626 022800 4.12 0.59 20160626 022800 4.15 0.60 20160626 022800 4.18 0.61 20160626 022800 4.26 0.64 20160626 022800 4.36 0.67 20160626 022800 4.43 0.69 20160626 022800 4.44 0.69 20160626 022800 4.61 0.72 20160626 022800 4.91 0.73 20160626 022800 5.52 0.76 20160626 022800 6.15 0.80 20160626 022800 6.69 0.84 20160626 022800 7.35 0.88 20160626 022800 7.91 0.91 20160626 022800 8.33 0.95 20160626 022800 8.52 0.99 20160626 022800 8.67 1.01 20160626 022800 8.87 1.05 20160626 022800 9.06 1.08 20160626 022800 9.21 1.10 20160626 022800 9.37 1.14 20160626 022800 9.56 1.17 20160626 022800 9.72 1.19 20160626 022800 9.99 1.22 20160626 022900 0.78 2.18 20160626 022900 0.83 2.20 20160626 022900 0.92 2.15 20160626 022900 0.97 2.18 20160626 022900 0.99 2.12 20160626 022900 10.19 2.23 20160626 022900 1.04 2.17 20160626 022900 10.79 2.24 20160626 022900 11.00 2.26 20160626 022900 1.10 2.20 20160626 022900 1.11 2.10 20160626 022900 11.22 2.27 20160626 022900 11.41 2.28 20160626 022900 1.31 2.07 20160626 022900 1.51 2.16 20160626 022900 1.54 2.05 20160626 022900 1.74 2.03 20160626 022900 1.98 2.01 20160626 022900 2.04 2.15 20160626 022900 2.25 1.98 20160626 022900 2.50 1.97 20160626 022900 2.51 2.14 20160626 022900 2.82 1.95 20160626 022900 3.08 1.93 20160626 022900 3.08 2.13 20160626 022900 3.41 1.91 20160626 022900 3.65 2.12 20160626 022900 3.74 1.88 20160626 022900 4.02 1.86 20160626 022900 4.14 2.11 20160626 022900 4.37 1.83 20160626 022900 4.71 1.81 20160626 022900 4.80 0.75 20160626 022900 4.84 2.13 20160626 022900 4.90 1.78 20160626 022900 4.91 1.49 20160626 022900 4.91 1.74 20160626 022900 4.92 1.52 20160626 022900 4.93 1.56 20160626 022900 4.93 1.67 20160626 022900 4.93 1.70 20160626 022900 4.94 1.59 20160626 022900 4.94 1.63 20160626 022900 4.98 0.76 20160626 022900 4.99 1.44 20160626 022900 5.15 1.37 20160626 022900 5.20 0.79 20160626 022900 5.33 1.30 20160626 022900 5.44 0.81 20160626 022900 5.47 1.24 20160626 022900 5.57 2.14 20160626 022900 5.65 0.82 20160626 022900 5.65 1.17 20160626 022900 5.84 1.09 20160626 022900 5.95 0.83 20160626 022900 5.99 1.03 20160626 022900 6.19 0.95 20160626 022900 6.21 2.15 20160626 022900 6.22 0.85 20160626 022900 6.38 0.87 20160626 022900 7.00 2.17 20160626 022900 7.81 2.19 20160626 022900 8.52 2.20 20160626 022900 9.35 2.21 20160626 023000 10.30 2.37 20160626 023000 10.44 2.34 20160626 023000 11.12 2.35 20160626 023000 11.45 2.39 20160626 023000 11.55 2.30 20160626 023000 11.77 2.32 20160626 023000 11.80 2.35 20160626 023000 11.97 2.33 20160626 023000 12.21 2.34 20160626 023000 12.38 2.36 20160626 023000 12.44 2.36 20160626 023000 12.65 2.36 20160626 023000 12.85 2.36 20160626 023000 12.85 2.41 20160626 023000 13.06 2.36 20160626 023000 13.07 2.36 20160626 023000 13.24 2.36 20160626 023000 13.43 2.36 20160626 023000 13.62 2.36 20160626 023000 13.77 2.36 20160626 023000 13.77 2.37 20160626 023000 13.93 2.36 20160626 023000 14.08 2.37 20160626 023000 14.27 2.43 20160626 023000 15.48 2.45 20160626 023000 16.92 2.48 20160626 023000 18.37 2.50 20160626 023000 19.57 2.52 20160626 023000 21.03 2.55 20160626 023000 22.37 2.57 20160626 023000 23.02 2.56 20160626 023000 23.80 2.54 20160626 023000 24.55 2.52 20160626 023000 25.16 2.51 20160626 023000 25.88 2.50 20160626 023000 26.66 2.48 20160626 023000 27.28 2.47 20160626 023000 28.03 2.45 20160626 023000 28.73 2.42 20160626 023000 29.21 2.38 20160626 023000 29.78 2.34 20160626 023000 30.35 2.30 20160626 023000 30.80 2.27 20160626 023000 31.29 2.36 20160626 023000 31.35 2.24 20160626 023000 31.63 2.32 20160626 023000 31.93 2.29 20160626 023000 31.96 2.20 20160626 023000 32.28 2.24 20160626 023000 32.39 2.17 20160626 023000 32.65 2.19 20160626 023000 32.91 2.14 20160626 023000 32.98 2.15 20160626 023000 8.56 2.34 20160626 023000 8.58 2.33 20160626 023000 8.71 2.34 20160626 023000 8.88 2.35 20160626 023000 9.04 2.36 20160626 023000 9.23 2.34 20160626 023000 9.25 2.36 20160626 023000 9.49 2.36 20160626 023000 9.70 2.37 20160626 023000 9.87 2.34 20160626 023000 9.99 2.37 20160626 023100 10.65 2.58 20160626 023100 11.56 2.54 20160626 023100 13.86 2.60 20160626 023100 14.71 2.74 20160626 023100 14.73 2.76 20160626 023100 14.74 2.78 20160626 023100 14.76 2.80 20160626 023100 14.81 2.82 20160626 023100 14.90 2.85 20160626 023100 14.94 2.74 20160626 023100 14.98 2.87 20160626 023100 15.01 2.52 20160626 023100 15.13 2.89 20160626 023100 15.28 2.92 20160626 023100 15.29 2.73 20160626 023100 15.38 2.93 20160626 023100 15.40 2.94 20160626 023100 15.40 2.95 20160626 023100 15.41 2.94 20160626 023100 15.42 2.94 20160626 023100 15.45 2.95 20160626 023100 15.46 2.95 20160626 023100 15.48 2.96 20160626 023100 15.50 2.96 20160626 023100 15.51 2.97 20160626 023100 15.53 2.96 20160626 023100 15.60 2.96 20160626 023100 15.63 2.96 20160626 023100 15.66 2.73 20160626 023100 15.69 2.96 20160626 023100 15.75 2.96 20160626 023100 15.79 2.96 20160626 023100 15.86 2.96 20160626 023100 15.98 2.96 20160626 023100 16.04 2.72 20160626 023100 16.37 2.72 20160626 023100 16.68 3.02 20160626 023100 16.77 2.71 20160626 023100 17.13 2.70 20160626 023100 17.48 2.70 20160626 023100 17.76 2.67 20160626 023100 17.77 2.68 20160626 023100 17.77 3.10 20160626 023100 17.82 2.66 20160626 023100 17.82 2.69 20160626 023100 17.90 2.69 20160626 023100 18.02 2.66 20160626 023100 18.28 2.65 20160626 023100 18.66 2.64 20160626 023100 18.76 2.62 20160626 023100 18.90 3.19 20160626 023100 19.09 2.63 20160626 023100 19.84 3.26 20160626 023100 20.08 2.50 20160626 023100 21.08 3.34 20160626 023100 22.26 3.42 20160626 023100 23.24 3.49 20160626 023100 25.57 2.47 20160626 023100 30.30 2.45 20160626 023100 34.30 2.42 20160626 023100 34.75 2.37 20160626 023100 35.17 2.33 20160626 023100 9.23 2.56 20160626 023200 10.04 3.46 20160626 023200 10.30 2.87 20160626 023200 10.70 3.60 20160626 023200 11.07 2.95 20160626 023200 11.43 3.75 20160626 023200 12.11 3.07 20160626 023200 13.06 3.17 20160626 023200 13.81 3.24 20160626 023200 14.72 3.33 20160626 023200 15.82 3.41 20160626 023200 17.02 3.50 20160626 023200 18.31 3.59 20160626 023200 19.64 3.67 20160626 023200 20.76 3.73 20160626 023200 22.20 3.82 20160626 023200 23.85 3.92 20160626 023200 24.41 3.58 20160626 023200 25.08 3.99 20160626 023200 25.52 3.70 20160626 023200 25.55 3.73 20160626 023200 25.57 3.77 20160626 023200 25.60 3.66 20160626 023200 25.66 3.82 20160626 023200 25.79 3.87 20160626 023200 26.02 3.93 20160626 023200 26.24 3.97 20160626 023200 26.56 4.03 20160626 023200 26.65 4.07 20160626 023200 5.91 2.04 20160626 023200 5.98 2.21 20160626 023200 5.98 2.35 20160626 023200 5.99 2.26 20160626 023200 6.09 2.15 20160626 023200 6.09 2.45 20160626 023200 6.11 1.94 20160626 023200 6.12 2.13 20160626 023200 6.23 1.84 20160626 023200 6.36 2.04 20160626 023200 6.40 2.26 20160626 023200 6.41 2.58 20160626 023200 6.63 1.71 20160626 023200 6.67 1.96 20160626 023200 6.75 2.34 20160626 023200 6.85 2.71 20160626 023200 7.06 1.65 20160626 023200 7.07 1.68 20160626 023200 7.11 1.87 20160626 023200 7.15 1.62 20160626 023200 7.17 2.44 20160626 023200 7.25 1.58 20160626 023200 7.33 1.81 20160626 023200 7.36 1.59 20160626 023200 7.40 1.55 20160626 023200 7.43 2.87 20160626 023200 7.49 1.68 20160626 023200 7.59 1.55 20160626 023200 7.64 1.70 20160626 023200 7.72 2.55 20160626 023200 7.87 1.73 20160626 023200 8.08 3.03 20160626 023200 8.45 2.65 20160626 023200 8.68 3.17 20160626 023200 9.29 3.30 20160626 023200 9.36 2.76 20160626 023300 12.07 3.87 20160626 023300 12.28 6.26 20160626 023300 12.49 3.95 20160626 023300 12.90 6.30 20160626 023300 13.11 4.07 20160626 023300 13.37 6.32 20160626 023300 13.70 4.20 20160626 023300 14.11 6.37 20160626 023300 14.20 4.30 20160626 023300 14.68 4.40 20160626 023300 14.87 6.43 20160626 023300 15.24 4.52 20160626 023300 15.52 6.48 20160626 023300 15.70 4.62 20160626 023300 16.05 4.72 20160626 023300 16.15 4.77 20160626 023300 16.19 6.53 20160626 023300 16.29 4.83 20160626 023300 16.39 5.62 20160626 023300 16.45 4.90 20160626 023300 16.47 5.65 20160626 023300 16.53 5.57 20160626 023300 16.55 5.70 20160626 023300 16.59 4.96 20160626 023300 16.64 5.76 20160626 023300 16.65 5.53 20160626 023300 16.70 5.01 20160626 023300 16.72 5.80 20160626 023300 16.75 5.48 20160626 023300 16.83 5.07 20160626 023300 16.83 5.45 20160626 023300 16.85 5.84 20160626 023300 16.92 5.39 20160626 023300 16.96 6.58 20160626 023300 16.97 5.90 20160626 023300 16.98 5.13 20160626 023300 16.99 5.35 20160626 023300 17.05 5.29 20160626 023300 17.09 5.95 20160626 023300 17.12 5.20 20160626 023300 17.12 5.25 20160626 023300 17.19 5.99 20160626 023300 17.32 6.04 20160626 023300 17.33 6.11 20160626 023300 17.33 6.18 20160626 023300 17.35 6.25 20160626 023300 17.37 6.31 20160626 023300 17.38 6.37 20160626 023300 17.40 6.44 20160626 023300 17.42 6.51 20160626 023300 17.45 6.56 20160626 023300 17.57 6.62 20160626 023300 17.63 6.63 20160626 023300 17.84 6.64 20160626 023300 18.08 6.66 20160626 023300 18.33 6.69 20160626 023300 18.40 6.69 20160626 023300 18.58 6.71 20160626 023300 18.80 6.72 20160626 023300 19.04 6.74 20160626 023300 19.10 6.73 20160626 023300 19.25 6.75 20160626 023300 19.44 6.76 20160626 023400 10.01 6.33 20160626 023400 10.11 6.38 20160626 023400 10.12 6.15 20160626 023400 10.20 6.43 20160626 023400 10.33 6.48 20160626 023400 10.46 6.17 20160626 023400 10.46 6.57 20160626 023400 10.64 6.66 20160626 023400 10.78 6.74 20160626 023400 10.87 6.19 20160626 023400 10.90 6.82 20160626 023400 11.03 6.91 20160626 023400 11.14 6.99 20160626 023400 11.18 7.51 20160626 023400 11.22 7.47 20160626 023400 11.24 7.08 20160626 023400 11.26 7.44 20160626 023400 11.27 6.21 20160626 023400 11.27 7.41 20160626 023400 11.27 7.57 20160626 023400 11.30 7.37 20160626 023400 11.33 7.16 20160626 023400 11.33 7.33 20160626 023400 11.35 7.26 20160626 023400 11.35 7.30 20160626 023400 11.36 7.64 20160626 023400 11.37 7.22 20160626 023400 11.48 7.72 20160626 023400 11.59 7.81 20160626 023400 11.67 8.50 20160626 023400 11.67 8.55 20160626 023400 11.68 8.60 20160626 023400 11.71 7.87 20160626 023400 11.71 8.45 20160626 023400 11.71 8.64 20160626 023400 11.72 6.24 20160626 023400 11.74 8.40 20160626 023400 11.83 7.95 20160626 023400 11.86 8.35 20160626 023400 11.92 8.67 20160626 023400 11.93 8.30 20160626 023400 11.94 8.04 20160626 023400 12.06 8.10 20160626 023400 12.07 8.25 20160626 023400 12.17 8.18 20160626 023400 12.17 8.69 20160626 023400 12.40 8.71 20160626 023400 12.65 8.74 20160626 023400 12.95 8.76 20160626 023400 13.26 8.79 20160626 023400 13.51 8.81 20160626 023400 13.84 8.83 20160626 023400 13.98 8.94 20160626 023400 13.99 8.92 20160626 023400 14.00 8.90 20160626 023400 14.04 8.87 20160626 023400 14.05 8.86 20160626 023400 9.67 6.11 20160626 023400 9.72 6.15 20160626 023400 9.78 6.18 20160626 023400 9.81 6.22 20160626 023400 9.89 6.13 20160626 023400 9.89 6.26 20160626 023400 9.97 6.29 20160626 023500 13.93 9.02 20160626 023500 13.95 8.96 20160626 023500 13.95 8.98 20160626 023500 13.95 9.00 20160626 023500 14.03 9.03 20160626 023500 14.24 9.03 20160626 023500 14.41 9.02 20160626 023500 14.59 9.02 20160626 023500 14.77 9.01 20160626 023500 14.92 9.01 20160626 023500 15.09 9.01 20160626 023500 15.26 9.00 20160626 023500 15.38 9.00 20160626 023500 15.45 8.99 20160626 023500 15.46 8.97 20160626 023500 15.47 8.95 20160626 023500 15.49 8.94 20160626 023500 15.50 8.92 20160626 023500 15.52 8.90 20160626 023500 15.53 8.88 20160626 023500 15.57 8.86 20160626 023500 15.59 8.84 20160626 023500 15.67 8.81 20160626 023500 15.77 8.78 20160626 023500 15.89 8.74 20160626 023500 16.01 8.71 20160626 023500 16.11 8.69 20160626 023500 16.26 8.65 20160626 023500 16.43 8.62 20160626 023500 16.54 8.59 20160626 023500 16.72 8.56 20160626 023500 16.87 8.53 20160626 023500 16.97 8.50 20160626 023500 17.13 8.47 20160626 023500 17.29 8.44 20160626 023500 17.44 8.41 20160626 023500 17.56 8.38 20160626 023500 17.73 8.35 20160626 023500 17.90 8.31 20160626 023500 18.02 8.29 20160626 023500 18.25 8.26 20160626 023500 18.48 8.22 20160626 023500 18.63 8.20 20160626 023500 18.86 8.17 20160626 023500 19.09 8.13 20160626 023500 19.24 8.11 20160626 023500 19.46 8.08 20160626 023500 19.69 8.05 20160626 023500 19.91 8.00 20160626 023500 20.16 7.95 20160626 023500 20.45 7.89 20160626 023500 20.71 7.83 20160626 023500 20.98 7.78 20160626 023500 21.29 7.72 20160626 023500 21.43 7.02 20160626 023500 21.55 7.10 20160626 023500 21.56 7.66 20160626 023500 21.65 7.17 20160626 023500 21.75 7.25 20160626 023500 21.80 7.62 20160626 023500 21.86 7.33 20160626 023500 21.95 7.40 20160626 023500 22.05 7.48 20160626 023500 22.08 7.56 20160626 023600 15.66 4.44 20160626 023600 15.76 4.44 20160626 023600 15.92 4.43 20160626 023600 16.08 4.42 20160626 023600 16.19 4.41 20160626 023600 16.35 4.41 20160626 023600 16.53 4.40 20160626 023600 16.66 4.40 20160626 023600 16.81 4.40 20160626 023600 16.92 4.40 20160626 023600 17.05 4.42 20160626 023600 17.16 4.43 20160626 023600 17.25 4.44 20160626 023600 17.35 4.46 20160626 023600 17.45 4.47 20160626 023600 17.52 4.48 20160626 023600 17.61 4.49 20160626 023600 17.66 4.43 20160626 023600 17.68 4.50 20160626 023600 17.70 4.44 20160626 023600 17.71 4.49 20160626 023600 17.72 4.46 20160626 023600 17.72 4.48 20160626 023600 17.72 4.49 20160626 023600 17.73 4.45 20160626 023600 17.73 4.46 20160626 023600 17.74 4.47 20160626 023600 17.75 4.49 20160626 023600 17.79 4.54 20160626 023600 17.87 4.60 20160626 023600 18.00 4.65 20160626 023600 18.10 4.70 20160626 023600 18.24 4.76 20160626 023600 18.41 4.81 20160626 023600 18.59 4.87 20160626 023600 18.75 4.91 20160626 023600 18.89 4.96 20160626 023600 19.04 5.02 20160626 023600 19.16 5.06 20160626 023600 19.29 5.12 20160626 023600 19.43 5.17 20160626 023600 19.55 5.23 20160626 023600 19.66 5.27 20160626 023600 19.72 5.75 20160626 023600 19.72 5.84 20160626 023600 19.73 5.96 20160626 023600 19.74 5.63 20160626 023600 19.74 6.08 20160626 023600 19.77 5.33 20160626 023600 19.77 5.51 20160626 023600 19.79 6.19 20160626 023600 19.80 5.42 20160626 023600 19.82 6.29 20160626 023600 19.93 6.37 20160626 023600 20.08 6.44 20160626 023600 20.20 6.50 20160626 023600 20.36 6.56 20160626 023600 20.52 6.63 20160626 023600 20.66 6.69 20160626 023600 20.84 6.75 20160626 023600 21.01 6.82 20160626 023600 21.20 6.88 20160626 023600 21.31 6.94 20160626 023700 10.27 3.32 20160626 023700 11.16 3.40 20160626 023700 11.84 3.63 20160626 023700 11.85 3.69 20160626 023700 11.86 3.66 20160626 023700 11.88 3.73 20160626 023700 11.93 3.77 20160626 023700 11.98 3.80 20160626 023700 11.99 3.61 20160626 023700 12.04 3.46 20160626 023700 12.06 3.84 20160626 023700 12.16 3.88 20160626 023700 12.18 3.60 20160626 023700 12.29 3.91 20160626 023700 12.32 3.59 20160626 023700 12.46 3.57 20160626 023700 12.53 3.94 20160626 023700 12.62 3.56 20160626 023700 12.69 3.55 20160626 023700 12.76 3.54 20160626 023700 12.89 3.53 20160626 023700 12.89 3.98 20160626 023700 12.90 3.52 20160626 023700 13.26 4.02 20160626 023700 13.58 4.05 20160626 023700 13.93 4.09 20160626 023700 14.30 4.12 20160626 023700 14.66 4.16 20160626 023700 14.95 4.19 20160626 023700 15.32 4.23 20160626 023700 15.51 4.23 20160626 023700 15.64 4.21 20160626 023700 15.67 4.42 20160626 023700 15.79 4.39 20160626 023700 15.81 4.20 20160626 023700 15.93 4.36 20160626 023700 15.97 4.19 20160626 023700 16.10 4.32 20160626 023700 16.12 4.18 20160626 023700 16.27 4.27 20160626 023700 16.30 4.17 20160626 023700 16.42 4.24 20160626 023700 16.48 4.15 20160626 023700 16.55 4.21 20160626 023700 16.67 4.14 20160626 023700 16.69 4.17 20160626 023700 16.84 4.13 20160626 023700 5.60 2.78 20160626 023700 5.63 2.79 20160626 023700 5.78 2.78 20160626 023700 5.80 2.80 20160626 023700 5.97 2.78 20160626 023700 5.98 2.81 20160626 023700 6.17 2.82 20160626 023700 6.35 2.83 20160626 023700 6.54 2.85 20160626 023700 6.77 2.87 20160626 023700 6.96 2.89 20160626 023700 7.17 2.91 20160626 023700 7.47 2.98 20160626 023700 7.88 3.06 20160626 023700 8.30 3.12 20160626 023700 8.92 3.19 20160626 023700 9.60 3.26 20160626 023800 4.43 2.52 20160626 023800 4.48 2.54 20160626 023800 4.51 2.56 20160626 023800 4.57 2.58 20160626 023800 4.59 2.61 20160626 023800 4.59 2.63 20160626 023800 4.64 2.69 20160626 023800 4.66 2.65 20160626 023800 4.66 2.67 20160626 023800 4.71 2.49 20160626 023800 4.75 2.72 20160626 023800 4.91 2.73 20160626 023800 5.05 2.46 20160626 023800 5.14 2.74 20160626 023800 5.26 2.76 20160626 023800 5.34 2.43 20160626 023800 5.43 2.77 20160626 023800 5.67 2.78 20160626 023800 5.71 2.40 20160626 023800 5.81 2.79 20160626 023800 5.99 2.80 20160626 023800 6.06 2.17 20160626 023800 6.10 2.37 20160626 023800 6.15 2.77 20160626 023800 6.23 2.81 20160626 023800 6.31 2.82 20160626 023800 6.33 2.81 20160626 023800 6.37 2.77 20160626 023800 6.42 2.82 20160626 023800 6.45 2.19 20160626 023800 6.47 2.34 20160626 023800 6.49 2.82 20160626 023800 6.57 2.82 20160626 023800 6.62 2.76 20160626 023800 6.67 2.82 20160626 023800 6.78 2.82 20160626 023800 6.81 2.31 20160626 023800 6.83 2.21 20160626 023800 6.89 2.76 20160626 023800 6.91 2.82 20160626 023800 7.02 2.83 20160626 023800 7.06 2.83 20160626 023800 7.09 2.84 20160626 023800 7.12 2.75 20160626 023800 7.13 2.85 20160626 023800 7.19 2.23 20160626 023800 7.20 2.28 20160626 023800 7.20 2.85 20160626 023800 7.28 2.86 20160626 023800 7.39 2.87 20160626 023800 7.40 2.74 20160626 023800 7.49 2.25 20160626 023800 7.49 2.87 20160626 023800 7.53 2.75 20160626 023800 7.55 2.77 20160626 023800 7.58 2.78 20160626 023800 7.61 2.80 20160626 023800 7.63 2.88 20160626 023800 7.64 2.82 20160626 023800 7.67 2.83 20160626 023800 7.70 2.85 20160626 023800 7.73 2.86 20160626 023800 7.76 2.88 20160626 023900 10.29 1.76 20160626 023900 10.31 2.00 20160626 023900 11.22 1.77 20160626 023900 11.33 1.99 20160626 023900 11.83 1.78 20160626 023900 12.38 1.98 20160626 023900 12.74 1.97 20160626 023900 12.76 1.80 20160626 023900 12.79 1.95 20160626 023900 12.90 1.93 20160626 023900 12.98 1.91 20160626 023900 13.17 1.89 20160626 023900 13.26 1.88 20160626 023900 13.48 1.81 20160626 023900 13.53 1.86 20160626 023900 13.86 1.84 20160626 023900 14.00 1.83 20160626 023900 4.63 2.08 20160626 023900 4.65 2.06 20160626 023900 4.99 2.10 20160626 023900 5.33 1.58 20160626 023900 5.35 2.13 20160626 023900 5.42 1.58 20160626 023900 5.48 1.59 20160626 023900 5.51 1.57 20160626 023900 5.54 1.57 20160626 023900 5.56 1.53 20160626 023900 5.57 1.54 20160626 023900 5.62 1.54 20160626 023900 5.65 1.57 20160626 023900 5.66 1.54 20160626 023900 5.66 2.05 20160626 023900 5.68 1.54 20160626 023900 5.71 1.55 20160626 023900 5.71 1.61 20160626 023900 5.75 1.56 20160626 023900 5.76 1.55 20160626 023900 5.76 2.15 20160626 023900 5.81 1.55 20160626 023900 5.81 1.56 20160626 023900 5.82 1.55 20160626 023900 5.90 1.56 20160626 023900 5.91 1.55 20160626 023900 5.93 1.55 20160626 023900 5.96 1.55 20160626 023900 5.97 1.56 20160626 023900 6.01 1.62 20160626 023900 6.02 1.56 20160626 023900 6.11 1.57 20160626 023900 6.18 1.58 20160626 023900 6.19 1.64 20160626 023900 6.28 1.59 20160626 023900 6.30 1.65 20160626 023900 6.59 1.66 20160626 023900 6.61 2.04 20160626 023900 6.71 1.68 20160626 023900 6.93 1.69 20160626 023900 7.13 1.70 20160626 023900 7.41 2.03 20160626 023900 7.87 1.71 20160626 023900 8.44 2.02 20160626 023900 8.82 1.73 20160626 023900 9.44 2.01 20160626 023900 9.49 1.74 20160626 024000 10.09 1.91 20160626 024000 10.22 1.61 20160626 024000 10.27 1.86 20160626 024000 10.43 1.91 20160626 024000 10.51 1.61 20160626 024000 10.54 1.88 20160626 024000 10.78 1.60 20160626 024000 10.78 1.91 20160626 024000 11.03 1.60 20160626 024000 11.27 1.59 20160626 024000 11.45 1.58 20160626 024000 11.51 1.58 20160626 024000 6.30 1.60 20160626 024000 6.35 1.62 20160626 024000 6.53 1.64 20160626 024000 6.64 1.67 20160626 024000 6.84 1.69 20160626 024000 7.01 1.72 20160626 024000 7.19 1.75 20160626 024000 7.37 1.77 20160626 024000 7.57 1.79 20160626 024000 7.80 1.82 20160626 024000 7.91 1.84 20160626 024000 7.93 1.85 20160626 024000 7.94 1.86 20160626 024000 7.96 1.88 20160626 024000 7.97 1.89 20160626 024000 7.99 1.89 20160626 024000 8.01 1.91 20160626 024000 8.03 1.91 20160626 024000 8.04 1.92 20160626 024000 8.26 1.92 20160626 024000 8.38 1.68 20160626 024000 8.54 1.71 20160626 024000 8.56 1.70 20160626 024000 8.57 1.92 20160626 024000 8.71 1.73 20160626 024000 8.84 1.92 20160626 024000 8.86 1.73 20160626 024000 8.86 1.74 20160626 024000 9.03 1.77 20160626 024000 9.15 1.92 20160626 024000 9.16 1.75 20160626 024000 9.19 1.63 20160626 024000 9.22 1.79 20160626 024000 9.26 1.66 20160626 024000 9.34 1.68 20160626 024000 9.39 1.63 20160626 024000 9.41 1.81 20160626 024000 9.42 1.71 20160626 024000 9.46 1.78 20160626 024000 9.48 1.91 20160626 024000 9.51 1.73 20160626 024000 9.57 1.83 20160626 024000 9.60 1.76 20160626 024000 9.69 1.62 20160626 024000 9.69 1.79 20160626 024000 9.70 1.80 20160626 024000 9.77 1.82 20160626 024000 9.78 1.85 20160626 024000 9.82 1.91 20160626 024000 9.85 1.84 20160626 024000 9.98 1.62 20160626 024000 9.98 1.83 20160626 024100 10.13 1.39 20160626 024100 10.28 1.43 20160626 024100 10.45 1.48 20160626 024100 10.62 1.53 20160626 024100 10.81 1.58 20160626 024100 10.95 1.62 20160626 024100 10.96 1.55 20160626 024100 11.00 1.56 20160626 024100 11.02 1.55 20160626 024100 11.05 1.56 20160626 024100 11.06 1.56 20160626 024100 11.13 1.56 20160626 024100 11.13 1.57 20160626 024100 11.15 1.67 20160626 024100 11.18 1.58 20160626 024100 11.21 1.57 20160626 024100 11.25 1.59 20160626 024100 11.26 1.57 20160626 024100 11.27 1.68 20160626 024100 11.32 1.60 20160626 024100 11.35 1.57 20160626 024100 11.37 1.68 20160626 024100 11.40 1.61 20160626 024100 11.46 1.62 20160626 024100 11.47 1.68 20160626 024100 11.57 1.68 20160626 024100 11.62 1.63 20160626 024100 11.70 1.68 20160626 024100 11.78 1.68 20160626 024100 11.86 1.63 20160626 024100 11.88 1.68 20160626 024100 12.01 1.68 20160626 024100 12.11 1.68 20160626 024100 12.12 1.63 20160626 024100 12.30 1.68 20160626 024100 12.35 1.64 20160626 024100 12.49 1.68 20160626 024100 12.64 1.64 20160626 024100 12.70 1.67 20160626 024100 12.93 1.67 20160626 024100 12.95 1.65 20160626 024100 13.10 1.67 20160626 024100 13.22 1.65 20160626 024100 13.33 1.66 20160626 024100 13.55 1.65 20160626 024100 13.56 1.66 20160626 024100 13.75 1.66 20160626 024100 13.89 1.66 20160626 024100 9.81 1.30 20160626 024100 9.96 1.35 20160626 024200 10.11 1.68 20160626 024200 10.15 0.30 20160626 024200 10.29 1.67 20160626 024200 10.44 1.69 20160626 024200 10.68 1.67 20160626 024200 10.82 1.69 20160626 024200 11.13 1.68 20160626 024200 11.15 0.24 20160626 024200 11.28 1.70 20160626 024200 11.61 1.68 20160626 024200 11.72 1.71 20160626 024200 11.87 1.67 20160626 024200 12.09 1.71 20160626 024200 12.11 1.69 20160626 024200 12.16 1.68 20160626 024200 12.43 1.68 20160626 024200 12.47 0.17 20160626 024200 12.52 1.70 20160626 024200 12.61 1.71 20160626 024200 12.72 1.50 20160626 024200 12.72 1.54 20160626 024200 12.74 1.69 20160626 024200 12.75 1.56 20160626 024200 12.76 1.48 20160626 024200 12.81 1.60 20160626 024200 12.84 1.46 20160626 024200 12.90 1.43 20160626 024200 12.92 1.64 20160626 024200 13.03 1.70 20160626 024200 13.07 1.70 20160626 024200 13.09 1.68 20160626 024200 13.09 1.71 20160626 024200 13.40 1.71 20160626 024200 13.54 1.71 20160626 024200 7.76 0.44 20160626 024200 8.92 0.37 20160626 024200 9.80 1.67 20160626 024200 9.88 1.66 20160626 024300 10.13 1.49 20160626 024300 10.14 1.35 20160626 024300 10.22 1.54 20160626 024300 10.22 1.55 20160626 024300 10.23 1.53 20160626 024300 10.26 1.53 20160626 024300 10.27 1.16 20160626 024300 10.28 1.49 20160626 024300 10.29 1.55 20160626 024300 10.32 1.52 20160626 024300 10.38 1.51 20160626 024300 10.44 1.51 20160626 024300 10.45 1.49 20160626 024300 10.46 1.16 20160626 024300 10.46 1.56 20160626 024300 10.51 1.34 20160626 024300 10.52 1.50 20160626 024300 10.58 1.50 20160626 024300 10.61 1.57 20160626 024300 10.69 1.17 20160626 024300 10.76 1.58 20160626 024300 10.82 1.32 20160626 024300 10.91 1.18 20160626 024300 10.94 1.58 20160626 024300 11.07 1.65 20160626 024300 11.08 1.64 20160626 024300 11.12 1.31 20160626 024300 11.12 1.59 20160626 024300 11.14 1.19 20160626 024300 11.14 1.64 20160626 024300 11.21 1.63 20160626 024300 11.24 1.63 20160626 024300 11.28 1.65 20160626 024300 11.29 1.59 20160626 024300 11.34 1.62 20160626 024300 11.39 1.61 20160626 024300 11.44 1.21 20160626 024300 11.46 1.29 20160626 024300 11.46 1.60 20160626 024300 11.50 1.61 20160626 024300 11.58 1.66 20160626 024300 11.61 1.60 20160626 024300 11.64 1.60 20160626 024300 11.65 1.22 20160626 024300 11.75 1.27 20160626 024300 11.96 1.23 20160626 024300 12.03 1.25 20160626 024300 9.03 1.44 20160626 024300 9.04 1.45 20160626 024300 9.04 1.46 20160626 024300 9.07 1.46 20160626 024300 9.08 1.43 20160626 024300 9.10 1.42 20160626 024300 9.12 1.47 20160626 024300 9.20 1.41 20160626 024300 9.28 1.48 20160626 024300 9.32 1.40 20160626 024300 9.44 1.48 20160626 024300 9.45 1.38 20160626 024300 9.60 1.48 20160626 024300 9.78 1.48 20160626 024300 9.84 1.37 20160626 024300 9.95 1.48 20160626 024400 10.01 1.15 20160626 024400 10.01 1.16 20160626 024400 10.28 1.15 20160626 024400 10.31 1.16 20160626 024400 10.51 1.16 20160626 024400 10.65 1.16 20160626 024400 10.76 1.16 20160626 024400 10.98 1.16 20160626 024400 11.05 1.16 20160626 024400 11.25 1.17 20160626 024400 11.38 1.17 20160626 024400 11.54 1.17 20160626 024400 11.68 1.17 20160626 024400 11.77 1.17 20160626 024400 6.11 1.28 20160626 024400 6.19 1.29 20160626 024400 6.26 1.29 20160626 024400 6.29 1.29 20160626 024400 6.34 1.30 20160626 024400 6.41 1.30 20160626 024400 6.48 1.30 20160626 024400 6.49 1.24 20160626 024400 6.52 1.26 20160626 024400 6.56 1.21 20160626 024400 6.59 1.30 20160626 024400 6.60 1.29 20160626 024400 6.69 1.18 20160626 024400 6.71 1.30 20160626 024400 6.72 1.31 20160626 024400 6.85 1.30 20160626 024400 6.88 1.34 20160626 024400 6.90 1.15 20160626 024400 6.98 1.30 20160626 024400 7.09 1.27 20160626 024400 7.10 1.25 20160626 024400 7.10 1.29 20160626 024400 7.11 1.23 20160626 024400 7.13 1.13 20160626 024400 7.14 1.21 20160626 024400 7.17 1.18 20160626 024400 7.21 1.16 20160626 024400 7.21 1.32 20160626 024400 7.27 1.14 20160626 024400 7.33 1.12 20160626 024400 7.57 1.30 20160626 024400 7.92 1.28 20160626 024400 8.20 1.26 20160626 024400 8.54 1.24 20160626 024400 8.87 1.21 20160626 024400 8.93 1.12 20160626 024400 8.95 1.12 20160626 024400 9.00 1.13 20160626 024400 9.05 1.12 20160626 024400 9.05 1.13 20160626 024400 9.18 1.19 20160626 024400 9.21 1.13 20160626 024400 9.33 1.13 20160626 024400 9.35 1.14 20160626 024400 9.43 1.17 20160626 024400 9.53 1.14 20160626 024400 9.66 1.14 20160626 024400 9.74 1.15 20160626 024400 9.77 1.14 20160626 024400 9.97 1.14 20160626 024500 5.31 1.30 20160626 024500 5.33 1.30 20160626 024500 5.34 1.30 20160626 024500 5.36 1.30 20160626 024500 5.39 1.30 20160626 024500 5.40 1.26 20160626 024500 5.40 1.27 20160626 024500 5.41 1.30 20160626 024500 5.42 1.25 20160626 024500 5.42 1.27 20160626 024500 5.43 1.28 20160626 024500 5.44 1.24 20160626 024500 5.46 1.30 20160626 024500 5.47 1.29 20160626 024500 5.49 1.23 20160626 024500 5.55 1.23 20160626 024500 5.57 1.30 20160626 024500 5.64 1.24 20160626 024500 5.64 1.30 20160626 024500 5.68 1.30 20160626 024500 5.71 1.24 20160626 024500 5.73 1.30 20160626 024500 5.75 1.30 20160626 024500 5.76 1.30 20160626 024500 5.79 1.25 20160626 024500 5.80 1.30 20160626 024500 5.84 1.30 20160626 024500 5.88 1.26 20160626 024500 5.88 1.66 20160626 024500 5.95 1.27 20160626 024500 6.02 1.28 20160626 024500 6.02 1.30 20160626 024500 6.21 1.31 20160626 024500 6.26 1.71 20160626 024500 6.49 1.32 20160626 024500 6.61 1.75 20160626 024500 6.72 1.33 20160626 024500 6.97 1.34 20160626 024500 6.98 1.80 20160626 024500 7.12 1.45 20160626 024500 7.14 1.45 20160626 024500 7.16 1.46 20160626 024500 7.22 1.44 20160626 024500 7.28 1.47 20160626 024500 7.31 1.51 20160626 024500 7.32 1.35 20160626 024500 7.33 1.43 20160626 024500 7.37 1.55 20160626 024500 7.37 1.60 20160626 024500 7.42 1.85 20160626 024500 7.44 1.65 20160626 024500 7.52 1.69 20160626 024500 7.52 1.74 20160626 024500 7.53 1.42 20160626 024500 7.54 1.37 20160626 024500 7.61 1.79 20160626 024500 7.62 1.83 20160626 024500 7.70 1.41 20160626 024500 7.71 1.88 20160626 024500 7.91 1.38 20160626 024500 8.00 1.39 20160626 024600 10.03 1.70 20160626 024600 10.44 1.70 20160626 024600 10.49 1.67 20160626 024600 10.84 1.67 20160626 024600 10.90 1.70 20160626 024600 11.26 1.68 20160626 024600 11.41 1.69 20160626 024600 11.67 1.68 20160626 024600 11.94 1.69 20160626 024600 12.09 1.69 20160626 024600 4.66 1.48 20160626 024600 4.88 1.51 20160626 024600 4.94 1.50 20160626 024600 5.13 1.56 20160626 024600 5.18 1.52 20160626 024600 5.43 1.55 20160626 024600 5.51 1.61 20160626 024600 5.71 1.58 20160626 024600 5.98 1.60 20160626 024600 6.22 1.62 20160626 024600 6.50 1.65 20160626 024600 6.77 1.68 20160626 024600 6.92 1.68 20160626 024600 6.94 1.67 20160626 024600 6.96 1.65 20160626 024600 6.98 1.63 20160626 024600 7.00 1.60 20160626 024600 7.01 1.56 20160626 024600 7.01 1.62 20160626 024600 7.03 1.57 20160626 024600 7.04 1.59 20160626 024600 7.09 1.61 20160626 024600 7.16 1.68 20160626 024600 7.28 1.75 20160626 024600 7.32 1.74 20160626 024600 7.34 1.81 20160626 024600 7.35 1.75 20160626 024600 7.44 1.88 20160626 024600 7.54 1.74 20160626 024600 7.58 1.95 20160626 024600 7.63 1.74 20160626 024600 7.70 2.02 20160626 024600 7.76 1.73 20160626 024600 7.82 2.08 20160626 024600 7.95 2.08 20160626 024600 7.96 2.14 20160626 024600 7.97 2.02 20160626 024600 8.00 1.97 20160626 024600 8.02 1.73 20160626 024600 8.07 1.91 20160626 024600 8.17 1.85 20160626 024600 8.23 1.72 20160626 024600 8.29 1.79 20160626 024600 8.42 1.75 20160626 024600 8.59 1.69 20160626 024600 8.60 1.72 20160626 024600 8.86 1.65 20160626 024600 8.90 1.72 20160626 024600 9.17 1.71 20160626 024600 9.22 1.66 20160626 024600 9.63 1.71 20160626 024700 10.02 1.82 20160626 024700 10.18 1.82 20160626 024700 10.19 1.75 20160626 024700 10.23 1.66 20160626 024700 10.36 1.82 20160626 024700 10.57 1.81 20160626 024700 10.60 1.65 20160626 024700 10.60 1.82 20160626 024700 10.73 1.81 20160626 024700 11.03 1.64 20160626 024700 11.31 1.75 20160626 024700 11.43 1.64 20160626 024700 11.96 1.63 20160626 024700 12.52 1.63 20160626 024700 12.73 1.75 20160626 024700 13.05 1.62 20160626 024700 13.61 1.62 20160626 024700 13.99 1.76 20160626 024700 14.27 1.62 20160626 024700 14.79 1.63 20160626 024700 15.18 1.64 20160626 024700 15.30 1.76 20160626 024700 15.53 1.66 20160626 024700 15.86 1.68 20160626 024700 16.30 1.70 20160626 024700 16.51 1.71 20160626 024700 16.85 1.76 20160626 024700 16.94 1.73 20160626 024700 17.19 1.74 20160626 024700 17.40 1.76 20160626 024700 6.42 1.70 20160626 024700 6.45 1.69 20160626 024700 6.51 1.70 20160626 024700 6.56 1.69 20160626 024700 6.61 1.68 20160626 024700 6.65 1.68 20160626 024700 6.77 1.68 20160626 024700 6.84 1.67 20160626 024700 6.86 1.72 20160626 024700 6.97 1.67 20160626 024700 7.04 1.67 20160626 024700 7.19 1.75 20160626 024700 7.22 1.67 20160626 024700 7.22 1.73 20160626 024700 7.39 1.75 20160626 024700 7.49 1.74 20160626 024700 7.53 1.67 20160626 024700 7.84 1.67 20160626 024700 7.85 1.76 20160626 024700 8.15 1.67 20160626 024700 8.19 1.77 20160626 024700 8.26 1.75 20160626 024700 8.53 1.67 20160626 024700 8.56 1.79 20160626 024700 8.86 1.80 20160626 024700 8.94 1.66 20160626 024700 8.97 1.75 20160626 024700 9.21 1.82 20160626 024700 9.38 1.67 20160626 024700 9.39 1.82 20160626 024700 9.54 1.82 20160626 024700 9.68 1.82 20160626 024700 9.76 1.66 20160626 024700 9.85 1.82 20160626 024800 10.02 2.10 20160626 024800 10.06 1.86 20160626 024800 10.11 2.11 20160626 024800 10.14 2.11 20160626 024800 10.17 1.85 20160626 024800 10.23 2.11 20160626 024800 10.27 2.11 20160626 024800 10.32 2.10 20160626 024800 10.33 1.84 20160626 024800 10.40 2.10 20160626 024800 10.46 1.83 20160626 024800 10.46 2.10 20160626 024800 10.56 2.11 20160626 024800 10.60 2.11 20160626 024800 10.66 2.11 20160626 024800 10.76 2.11 20160626 024800 10.92 2.11 20160626 024800 11.13 2.11 20160626 024800 11.34 2.11 20160626 024800 11.57 2.10 20160626 024800 11.86 2.10 20160626 024800 12.05 2.10 20160626 024800 12.29 2.10 20160626 024800 12.61 2.10 20160626 024800 12.72 2.17 20160626 024800 12.76 2.14 20160626 024800 12.80 2.10 20160626 024800 12.82 2.12 20160626 024800 8.77 1.96 20160626 024800 8.79 1.97 20160626 024800 8.88 1.95 20160626 024800 8.89 1.97 20160626 024800 8.96 1.94 20160626 024800 8.97 1.98 20160626 024800 9.06 1.94 20160626 024800 9.10 1.99 20160626 024800 9.16 1.93 20160626 024800 9.22 1.99 20160626 024800 9.23 1.92 20160626 024800 9.31 1.91 20160626 024800 9.35 2.00 20160626 024800 9.42 1.91 20160626 024800 9.49 1.90 20160626 024800 9.49 2.01 20160626 024800 9.61 1.89 20160626 024800 9.64 2.01 20160626 024800 9.75 1.88 20160626 024800 9.75 2.05 20160626 024800 9.75 2.06 20160626 024800 9.75 2.07 20160626 024800 9.77 2.03 20160626 024800 9.77 2.05 20160626 024800 9.78 2.04 20160626 024800 9.78 2.08 20160626 024800 9.79 2.09 20160626 024800 9.80 2.03 20160626 024800 9.84 2.02 20160626 024800 9.85 2.09 20160626 024800 9.87 2.10 20160626 024800 9.89 1.87 20160626 024800 9.93 2.10 20160626 024800 9.97 2.10 20160626 024900 10.05 1.97 20160626 024900 10.20 1.80 20160626 024900 10.21 1.94 20160626 024900 10.21 1.97 20160626 024900 10.34 1.97 20160626 024900 10.41 2.01 20160626 024900 10.42 2.01 20160626 024900 10.45 2.01 20160626 024900 10.49 2.00 20160626 024900 10.50 1.98 20160626 024900 10.54 1.99 20160626 024900 10.55 1.99 20160626 024900 10.57 1.79 20160626 024900 10.59 1.94 20160626 024900 10.59 2.04 20160626 024900 10.60 1.99 20160626 024900 10.64 1.98 20160626 024900 10.65 1.98 20160626 024900 10.67 1.92 20160626 024900 10.76 1.91 20160626 024900 10.79 2.07 20160626 024900 10.85 1.89 20160626 024900 10.89 1.87 20160626 024900 10.95 1.78 20160626 024900 10.98 1.86 20160626 024900 11.02 1.84 20160626 024900 11.04 2.10 20160626 024900 11.13 1.82 20160626 024900 11.24 1.80 20160626 024900 11.25 2.13 20160626 024900 11.28 1.78 20160626 024900 11.53 2.16 20160626 024900 11.83 2.19 20160626 024900 12.14 2.22 20160626 024900 12.42 2.24 20160626 024900 12.58 2.27 20160626 024900 12.58 2.28 20160626 024900 12.59 2.27 20160626 024900 12.63 2.26 20160626 024900 12.63 2.28 20160626 024900 12.71 2.28 20160626 024900 12.73 2.21 20160626 024900 12.73 2.29 20160626 024900 12.76 2.19 20160626 024900 12.79 2.28 20160626 024900 12.81 2.23 20160626 024900 12.81 2.26 20160626 024900 12.85 2.29 20160626 024900 9.20 1.95 20160626 024900 9.20 1.96 20160626 024900 9.22 1.95 20160626 024900 9.23 1.82 20160626 024900 9.31 1.95 20160626 024900 9.34 1.96 20160626 024900 9.46 1.94 20160626 024900 9.52 1.96 20160626 024900 9.56 1.81 20160626 024900 9.68 1.94 20160626 024900 9.69 1.96 20160626 024900 9.88 1.97 20160626 024900 9.89 1.94 20160626 024900 9.92 1.81 20160626 025000 6.95 1.89 20160626 025000 6.95 1.91 20160626 025000 6.97 1.92 20160626 025000 6.98 1.93 20160626 025000 7.02 1.94 20160626 025000 7.02 1.96 20160626 025000 7.02 2.00 20160626 025000 7.05 1.98 20160626 025000 7.06 2.01 20160626 025000 7.07 1.97 20160626 025000 7.08 2.01 20160626 025000 7.10 2.00 20160626 025000 7.11 1.88 20160626 025000 7.20 2.00 20160626 025000 7.23 1.84 20160626 025000 7.26 1.99 20160626 025000 7.29 1.86 20160626 025000 7.32 1.84 20160626 025000 7.34 1.84 20160626 025000 7.37 1.99 20160626 025000 7.43 1.84 20160626 025000 7.44 1.98 20160626 025000 7.50 1.85 20160626 025000 7.55 1.98 20160626 025000 7.56 1.84 20160626 025000 7.59 1.82 20160626 025000 7.60 1.85 20160626 025000 7.68 1.97 20160626 025000 7.70 1.80 20160626 025000 7.73 1.96 20160626 025000 7.74 1.84 20160626 025000 7.82 1.83 20160626 025000 7.83 1.75 20160626 025000 7.85 1.74 20160626 025000 7.85 1.78 20160626 025000 7.86 1.75 20160626 025000 7.89 1.74 20160626 025000 7.91 1.75 20160626 025000 7.93 1.85 20160626 025000 7.98 1.74 20160626 025000 7.99 1.76 20160626 025000 8.06 1.83 20160626 025000 8.08 1.84 20160626 025000 8.10 1.73 20160626 025000 8.10 1.74 20160626 025000 8.11 1.76 20160626 025000 8.21 1.77 20160626 025000 8.21 1.84 20160626 025000 8.28 1.83 20160626 025000 8.30 1.77 20160626 025000 8.40 1.84 20160626 025000 8.41 1.78 20160626 025000 8.53 1.78 20160626 025000 8.54 1.82 20160626 025000 8.65 1.83 20160626 025000 8.67 1.78 20160626 025000 8.78 1.82 20160626 025000 8.80 1.79 20160626 025000 8.94 1.79 20160626 025000 8.97 1.83 20160626 025000 9.02 1.81 20160626 025000 9.11 1.80 20160626 025000 9.22 1.80 20160626 025100 4.57 1.72 20160626 025100 4.58 1.72 20160626 025100 4.70 1.71 20160626 025100 4.90 1.70 20160626 025100 5.09 1.71 20160626 025100 5.18 1.69 20160626 025100 5.39 1.68 20160626 025100 5.54 1.70 20160626 025100 5.69 1.67 20160626 025100 5.99 1.69 20160626 025100 6.04 1.66 20160626 025100 6.31 1.39 20160626 025100 6.35 1.39 20160626 025100 6.36 1.38 20160626 025100 6.36 1.40 20160626 025100 6.40 1.41 20160626 025100 6.41 1.64 20160626 025100 6.46 1.41 20160626 025100 6.52 1.42 20160626 025100 6.53 1.67 20160626 025100 6.59 1.38 20160626 025100 6.59 1.43 20160626 025100 6.71 1.43 20160626 025100 6.76 1.63 20160626 025100 6.79 1.44 20160626 025100 6.86 1.37 20160626 025100 6.87 1.46 20160626 025100 6.96 1.65 20160626 025100 7.00 1.66 20160626 025100 7.04 1.47 20160626 025100 7.16 1.67 20160626 025100 7.20 1.49 20160626 025100 7.24 1.73 20160626 025100 7.24 1.76 20160626 025100 7.30 1.79 20160626 025100 7.33 1.83 20160626 025100 7.35 1.51 20160626 025100 7.35 1.70 20160626 025100 7.35 1.72 20160626 025100 7.37 1.85 20160626 025100 7.46 1.88 20160626 025100 7.53 1.64 20160626 025100 7.53 1.72 20160626 025100 7.53 1.74 20160626 025100 7.54 1.91 20160626 025100 7.61 1.53 20160626 025100 7.64 1.94 20160626 025100 7.76 1.75 20160626 025100 7.76 1.76 20160626 025100 7.86 1.55 20160626 025100 7.89 1.77 20160626 025100 7.98 1.63 20160626 025100 7.98 1.78 20160626 025100 8.07 1.79 20160626 025100 8.18 1.57 20160626 025100 8.23 1.81 20160626 025100 8.40 1.82 20160626 025100 8.41 1.59 20160626 025100 8.45 1.61 20160626 025100 8.47 1.84 20160626 025100 8.51 1.84 20160626 025100 8.65 1.86 20160626 025200 2.76 0.94 20160626 025200 2.83 0.95 20160626 025200 2.90 0.96 20160626 025200 3.17 0.99 20160626 025200 3.17 1.00 20160626 025200 3.18 0.98 20160626 025200 3.18 1.01 20160626 025200 3.23 1.02 20160626 025200 3.24 0.98 20160626 025200 3.26 0.98 20160626 025200 3.28 0.99 20160626 025200 3.29 0.99 20160626 025200 3.32 1.00 20160626 025200 3.32 1.02 20160626 025200 3.35 0.99 20160626 025200 3.37 1.00 20160626 025200 3.38 1.00 20160626 025200 3.41 1.00 20160626 025200 3.41 1.03 20160626 025200 3.46 1.01 20160626 025200 3.47 1.01 20160626 025200 3.53 1.01 20160626 025200 3.54 1.01 20160626 025200 3.55 1.03 20160626 025200 3.61 1.02 20160626 025200 3.62 1.02 20160626 025200 3.66 1.02 20160626 025200 3.67 1.04 20160626 025200 3.69 1.03 20160626 025200 3.78 1.04 20160626 025200 3.83 1.04 20160626 025200 4.05 1.06 20160626 025200 4.27 1.09 20160626 025200 4.48 1.12 20160626 025200 4.75 1.14 20160626 025200 5.01 1.17 20160626 025200 5.26 1.19 20160626 025200 5.58 1.22 20160626 025200 5.87 1.25 20160626 025200 6.00 1.25 20160626 025200 6.11 1.26 20160626 025200 6.22 1.26 20160626 025200 6.35 1.26 20160626 025200 6.47 1.27 20160626 025200 6.57 1.27 20160626 025200 6.69 1.28 20160626 025200 6.80 1.28 20160626 025200 6.90 1.28 20160626 025200 6.99 1.29 20160626 025200 7.09 1.37 20160626 025200 7.14 1.29 20160626 025200 7.30 1.30 20160626 025200 7.32 1.36 20160626 025200 7.44 1.31 20160626 025200 7.59 1.35 20160626 025200 7.67 1.31 20160626 025200 7.87 1.35 20160626 025200 7.88 1.32 20160626 025200 8.06 1.34 20160626 025200 8.11 1.32 20160626 025200 8.33 1.34 20160626 025200 8.34 1.33 20160626 025300 2.58 0.92 20160626 025300 2.59 0.92 20160626 025300 2.60 0.93 20160626 025300 2.63 0.93 20160626 025300 2.64 0.93 20160626 025300 2.67 0.94 20160626 025300 2.70 0.93 20160626 025300 2.73 0.94 20160626 025300 2.78 0.95 20160626 025300 2.82 0.95 20160626 025300 2.91 0.96 20160626 025300 2.98 0.97 20160626 025300 3.13 0.97 20160626 025300 3.32 0.98 20160626 025300 3.53 0.98 20160626 025300 3.75 0.99 20160626 025300 3.99 1.00 20160626 025300 4.18 1.00 20160626 025300 4.42 1.01 20160626 025300 4.67 1.02 20160626 025300 4.89 1.02 20160626 025300 5.10 1.03 20160626 025300 5.30 1.04 20160626 025300 5.52 1.04 20160626 025300 5.72 1.05 20160626 025300 5.94 1.06 20160626 025300 6.14 1.73 20160626 025300 6.20 1.06 20160626 025300 6.23 1.72 20160626 025300 6.32 1.71 20160626 025300 6.39 1.71 20160626 025300 6.46 1.07 20160626 025300 6.50 1.70 20160626 025300 6.60 1.69 20160626 025300 6.66 1.08 20160626 025300 6.69 1.68 20160626 025300 6.81 1.68 20160626 025300 6.96 1.09 20160626 025300 7.12 1.65 20160626 025300 7.28 1.12 20160626 025300 7.44 1.62 20160626 025300 7.53 1.15 20160626 025300 7.73 1.60 20160626 025300 7.87 1.18 20160626 025300 8.07 1.57 20160626 025300 8.22 1.21 20160626 025300 8.44 1.54 20160626 025300 8.54 1.24 20160626 025300 8.82 1.51 20160626 025300 8.85 1.27 20160626 025300 9.13 1.49 20160626 025300 9.22 1.30 20160626 025300 9.54 1.46 20160626 025300 9.56 1.33 20160626 025300 9.74 1.35 20160626 025300 9.75 1.36 20160626 025300 9.78 1.37 20160626 025300 9.80 1.38 20160626 025300 9.80 1.39 20160626 025300 9.81 1.42 20160626 025300 9.82 1.40 20160626 025300 9.82 1.41 20160626 025300 9.82 1.43 20160626 025400 10.05 2.35 20160626 025400 10.20 2.37 20160626 025400 10.86 2.41 20160626 025400 5.56 1.81 20160626 025400 5.60 1.80 20160626 025400 5.61 1.82 20160626 025400 5.64 1.79 20160626 025400 5.69 1.79 20160626 025400 5.74 1.78 20160626 025400 5.74 1.83 20160626 025400 5.81 1.77 20160626 025400 5.86 1.76 20160626 025400 5.86 1.84 20160626 025400 5.86 2.05 20160626 025400 5.90 2.06 20160626 025400 5.92 1.75 20160626 025400 5.94 2.04 20160626 025400 5.99 1.84 20160626 025400 6.00 1.74 20160626 025400 6.05 2.03 20160626 025400 6.06 1.74 20160626 025400 6.12 1.85 20160626 025400 6.12 2.02 20160626 025400 6.13 2.09 20160626 025400 6.22 2.01 20160626 025400 6.24 1.86 20160626 025400 6.34 2.00 20160626 025400 6.37 1.87 20160626 025400 6.37 2.12 20160626 025400 6.42 1.99 20160626 025400 6.49 1.88 20160626 025400 6.53 1.98 20160626 025400 6.60 1.93 20160626 025400 6.61 1.90 20160626 025400 6.61 1.91 20160626 025400 6.61 1.92 20160626 025400 6.61 1.94 20160626 025400 6.62 1.95 20160626 025400 6.63 1.89 20160626 025400 6.63 1.96 20160626 025400 6.64 2.15 20160626 025400 6.65 1.97 20160626 025400 6.90 2.19 20160626 025400 7.10 2.21 20160626 025400 7.35 2.25 20160626 025400 7.60 2.29 20160626 025400 7.80 2.31 20160626 025400 7.99 2.33 20160626 025400 8.13 2.32 20160626 025400 8.28 2.30 20160626 025400 8.41 2.29 20160626 025400 8.56 2.27 20160626 025400 8.71 2.26 20160626 025400 8.85 2.24 20160626 025400 9.00 2.23 20160626 025400 9.15 2.22 20160626 025400 9.25 2.23 20160626 025400 9.34 2.24 20160626 025400 9.43 2.26 20160626 025400 9.54 2.28 20160626 025400 9.64 2.29 20160626 025400 9.77 2.31 20160626 025400 9.92 2.33 20160626 025500 10.03 3.27 20160626 025500 10.33 3.26 20160626 025500 10.55 3.25 20160626 025500 10.91 3.24 20160626 025500 11.56 2.46 20160626 025500 11.59 3.24 20160626 025500 12.26 2.49 20160626 025500 12.27 3.25 20160626 025500 12.92 2.53 20160626 025500 13.02 3.26 20160626 025500 13.71 2.57 20160626 025500 13.80 3.26 20160626 025500 14.47 2.61 20160626 025500 14.55 3.27 20160626 025500 15.15 3.27 20160626 025500 15.17 2.65 20160626 025500 15.88 3.27 20160626 025500 16.01 2.69 20160626 025500 16.14 2.97 20160626 025500 16.14 3.01 20160626 025500 16.15 2.94 20160626 025500 16.19 2.90 20160626 025500 16.23 2.87 20160626 025500 16.28 3.03 20160626 025500 16.31 2.83 20160626 025500 16.38 2.79 20160626 025500 16.43 2.76 20160626 025500 16.55 2.73 20160626 025500 16.55 3.06 20160626 025500 16.58 3.27 20160626 025500 16.81 3.08 20160626 025500 17.06 3.11 20160626 025500 17.14 3.28 20160626 025500 17.37 3.14 20160626 025500 17.43 3.28 20160626 025500 17.61 3.27 20160626 025500 17.70 3.16 20160626 025500 17.78 3.27 20160626 025500 17.91 3.27 20160626 025500 17.98 3.19 20160626 025500 18.11 3.26 20160626 025500 18.26 3.26 20160626 025500 18.27 3.21 20160626 025500 18.37 3.25 20160626 025500 18.57 3.25 20160626 025500 18.63 3.24 20160626 025500 8.61 3.14 20160626 025500 8.62 3.11 20160626 025500 8.65 3.16 20160626 025500 8.70 3.19 20160626 025500 8.77 3.13 20160626 025500 8.78 3.22 20160626 025500 8.82 3.25 20160626 025500 8.92 3.28 20160626 025500 8.94 3.14 20160626 025500 9.04 3.31 20160626 025500 9.07 3.16 20160626 025500 9.13 3.34 20160626 025500 9.18 3.35 20160626 025500 9.28 3.17 20160626 025500 9.28 3.33 20160626 025500 9.42 3.31 20160626 025500 9.55 3.30 20160626 025500 9.77 3.28 20160626 025600 0.95 1.95 20160626 025600 0.98 1.93 20160626 025600 10.07 3.23 20160626 025600 1.07 1.98 20160626 025600 1.15 1.90 20160626 025600 1.33 2.01 20160626 025600 1.43 1.88 20160626 025600 1.61 1.86 20160626 025600 1.66 2.04 20160626 025600 1.74 1.83 20160626 025600 1.80 1.80 20160626 025600 1.96 1.77 20160626 025600 1.97 2.07 20160626 025600 2.11 1.75 20160626 025600 2.26 2.10 20160626 025600 2.30 1.72 20160626 025600 2.57 2.13 20160626 025600 2.82 2.15 20160626 025600 3.11 2.19 20160626 025600 3.33 2.22 20160626 025600 3.58 2.24 20160626 025600 3.87 2.27 20160626 025600 4.15 2.30 20160626 025600 4.38 2.34 20160626 025600 4.61 2.36 20160626 025600 4.81 2.39 20160626 025600 4.99 2.42 20160626 025600 5.13 2.44 20160626 025600 5.28 2.47 20160626 025600 5.45 2.50 20160626 025600 5.62 2.53 20160626 025600 5.62 2.66 20160626 025600 5.64 2.65 20160626 025600 5.64 2.68 20160626 025600 5.70 2.64 20160626 025600 5.70 2.70 20160626 025600 5.76 2.55 20160626 025600 5.78 2.62 20160626 025600 5.78 2.71 20160626 025600 5.87 2.73 20160626 025600 5.91 2.61 20160626 025600 5.92 2.58 20160626 025600 5.96 2.75 20160626 025600 6.04 2.60 20160626 025600 6.13 2.76 20160626 025600 6.31 2.78 20160626 025600 6.60 2.79 20160626 025600 6.94 2.81 20160626 025600 7.33 2.83 20160626 025600 7.66 2.84 20160626 025600 8.13 2.85 20160626 025600 8.44 2.88 20160626 025600 8.63 2.92 20160626 025600 8.81 2.96 20160626 025600 9.03 3.01 20160626 025600 9.26 3.05 20160626 025600 9.45 3.19 20160626 025600 9.46 3.09 20160626 025600 9.58 3.20 20160626 025600 9.64 3.14 20160626 025600 9.75 3.21 20160626 025600 9.87 3.19 20160626 025600 9.97 3.23 20160626 025700 0.46 0.83 20160626 025700 10.04 1.13 20160626 025700 10.10 1.09 20160626 025700 10.18 1.05 20160626 025700 10.20 1.01 20160626 025700 1.20 0.80 20160626 025700 2.23 0.86 20160626 025700 2.39 1.69 20160626 025700 2.54 0.77 20160626 025700 2.57 1.66 20160626 025700 2.78 1.63 20160626 025700 3.13 1.62 20160626 025700 3.29 0.78 20160626 025700 3.29 0.80 20160626 025700 3.36 0.77 20160626 025700 3.53 0.82 20160626 025700 3.55 1.61 20160626 025700 3.81 0.75 20160626 025700 3.82 1.61 20160626 025700 3.84 0.84 20160626 025700 3.91 0.89 20160626 025700 4.31 1.60 20160626 025700 4.37 0.87 20160626 025700 4.82 1.59 20160626 025700 4.99 0.89 20160626 025700 5.29 1.59 20160626 025700 5.31 0.92 20160626 025700 5.80 0.91 20160626 025700 5.84 1.58 20160626 025700 6.04 1.44 20160626 025700 6.20 0.95 20160626 025700 6.26 1.58 20160626 025700 6.34 1.43 20160626 025700 6.46 1.01 20160626 025700 6.73 1.42 20160626 025700 6.75 1.07 20160626 025700 6.80 1.57 20160626 025700 6.98 1.12 20160626 025700 7.02 0.95 20160626 025700 7.07 1.56 20160626 025700 7.17 1.41 20160626 025700 7.35 1.54 20160626 025700 7.42 1.18 20160626 025700 7.58 1.39 20160626 025700 7.62 1.53 20160626 025700 7.73 1.52 20160626 025700 7.75 1.24 20160626 025700 8.00 1.50 20160626 025700 8.05 1.38 20160626 025700 8.09 1.30 20160626 025700 8.27 1.48 20160626 025700 8.35 1.36 20160626 025700 8.53 1.46 20160626 025700 8.60 1.36 20160626 025700 8.70 1.42 20160626 025700 8.75 0.99 20160626 025700 8.76 1.45 20160626 025700 9.08 1.35 20160626 025700 9.67 1.34 20160626 025700 9.88 1.31 20160626 025700 9.90 1.24 20160626 025700 9.90 1.27 20160626 025700 9.94 1.20 20160626 025700 9.99 1.16 20160626 025800 10.18 0.45 20160626 025800 10.74 0.54 20160626 025800 11.48 0.63 20160626 025800 11.52 0.74 20160626 025800 11.63 0.83 20160626 025800 11.91 0.93 20160626 025800 12.28 1.03 20160626 025800 12.62 1.11 20160626 025800 13.34 1.21 20160626 025800 13.90 1.31 20160626 025800 14.50 1.40 20160626 025800 14.87 1.47 20160626 025800 14.94 1.51 20160626 025800 4.30 1.46 20160626 025800 4.30 1.53 20160626 025800 4.30 1.60 20160626 025800 4.33 1.67 20160626 025800 4.44 1.65 20160626 025800 4.57 1.63 20160626 025800 4.62 1.60 20160626 025800 4.79 1.57 20160626 025800 4.91 0.94 20160626 025800 4.96 1.55 20160626 025800 5.03 0.89 20160626 025800 5.16 1.52 20160626 025800 5.22 0.85 20160626 025800 5.36 0.83 20160626 025800 5.38 1.49 20160626 025800 5.58 1.46 20160626 025800 5.62 0.78 20160626 025800 5.72 1.43 20160626 025800 5.75 1.43 20160626 025800 5.77 1.43 20160626 025800 5.79 1.43 20160626 025800 5.82 1.43 20160626 025800 5.84 1.43 20160626 025800 5.87 1.45 20160626 025800 5.88 1.44 20160626 025800 5.91 1.44 20160626 025800 5.92 0.73 20160626 025800 6.24 0.69 20160626 025800 6.54 0.65 20160626 025800 6.86 0.57 20160626 025800 7.13 0.47 20160626 025800 7.37 0.38 20160626 025800 7.55 0.30 20160626 025800 7.81 0.20 20160626 025800 8.04 0.11 20160626 025800 8.29 0.02 20160626 025800 8.52 -0.04 20160626 025800 8.54 -0.08 20160626 025800 8.58 0.05 20160626 025800 8.65 -0.13 20160626 025800 8.67 0.15 20160626 025800 8.79 -0.17 20160626 025800 9.07 0.25 20160626 025800 9.56 0.35 20160626 025900 10.03 1.59 20160626 025900 10.06 0.44 20160626 025900 10.10 1.36 20160626 025900 10.24 1.29 20160626 025900 10.37 1.23 20160626 025900 10.40 0.58 20160626 025900 10.47 1.17 20160626 025900 10.55 1.64 20160626 025900 10.58 1.10 20160626 025900 10.68 1.03 20160626 025900 10.75 0.73 20160626 025900 10.75 0.97 20160626 025900 10.84 0.90 20160626 025900 10.91 0.83 20160626 025900 11.00 1.68 20160626 025900 11.57 1.73 20160626 025900 12.17 1.78 20160626 025900 12.69 1.82 20160626 025900 13.19 1.82 20160626 025900 13.68 1.83 20160626 025900 14.20 1.83 20160626 025900 14.66 1.84 20160626 025900 15.05 1.55 20160626 025900 15.16 1.59 20160626 025900 15.21 1.85 20160626 025900 15.38 1.64 20160626 025900 15.65 1.69 20160626 025900 15.78 1.85 20160626 025900 15.88 1.73 20160626 025900 16.23 1.78 20160626 025900 16.27 1.86 20160626 025900 16.62 1.84 20160626 025900 16.86 1.87 20160626 025900 16.86 1.88 20160626 025900 16.87 1.87 20160626 025900 16.90 1.87 20160626 025900 16.91 1.88 20160626 025900 16.99 1.87 20160626 025900 17.00 1.88 20160626 025900 17.08 1.88 20160626 025900 17.22 1.88 20160626 025900 7.35 -0.41 20160626 025900 7.74 -0.41 20160626 025900 8.09 -0.40 20160626 025900 8.45 1.42 20160626 025900 8.48 -0.37 20160626 025900 8.64 1.41 20160626 025900 8.71 -0.23 20160626 025900 8.75 1.46 20160626 025900 8.80 1.41 20160626 025900 8.93 -0.11 20160626 025900 9.01 1.41 20160626 025900 9.17 1.51 20160626 025900 9.20 0.03 20160626 025900 9.22 1.40 20160626 025900 9.37 1.40 20160626 025900 9.49 0.17 20160626 025900 9.55 1.39 20160626 025900 9.55 1.55 20160626 025900 9.75 0.29 20160626 025900 9.75 1.39 20160626 025900 9.91 1.38 20160626 030000 10.63 0.21 20160626 030000 11.45 0.30 20160626 030000 12.16 0.39 20160626 030000 12.55 0.46 20160626 030000 13.01 0.55 20160626 030000 13.47 0.64 20160626 030000 13.84 0.71 20160626 030000 13.93 1.90 20160626 030000 13.95 1.88 20160626 030000 14.28 0.79 20160626 030000 14.68 1.88 20160626 030000 14.72 0.88 20160626 030000 15.07 0.95 20160626 030000 15.50 1.03 20160626 030000 15.97 1.10 20160626 030000 16.09 1.89 20160626 030000 16.25 2.05 20160626 030000 16.51 1.16 20160626 030000 17.07 1.20 20160626 030000 17.71 1.26 20160626 030000 17.93 1.89 20160626 030000 18.35 1.32 20160626 030000 18.91 1.37 20160626 030000 19.18 2.17 20160626 030000 19.57 1.43 20160626 030000 20.06 1.90 20160626 030000 20.24 1.49 20160626 030000 20.82 1.54 20160626 030000 21.64 1.60 20160626 030000 21.99 1.91 20160626 030000 22.55 1.65 20160626 030000 23.34 2.33 20160626 030000 23.48 1.70 20160626 030000 24.27 1.74 20160626 030000 24.37 1.93 20160626 030000 25.23 1.79 20160626 030000 26.19 1.84 20160626 030000 26.80 1.94 20160626 030000 26.99 1.87 20160626 030000 27.90 2.50 20160626 030000 27.92 1.91 20160626 030000 28.86 1.96 20160626 030000 31.88 2.65 20160626 030000 36.76 2.83 20160626 030000 41.70 3.01 20160626 030000 45.99 3.20 20160626 030000 5.54 -0.42 20160626 030000 5.75 -0.42 20160626 030000 6.03 -0.42 20160626 030000 6.26 -0.32 20160626 030000 6.33 -0.42 20160626 030000 6.62 -0.42 20160626 030000 7.00 -0.22 20160626 030000 7.62 -0.14 20160626 030000 8.39 -0.04 20160626 030000 9.17 0.05 20160626 031500 23.31 2.40 20160626 031500 24.28 2.60 20160626 031500 25.10 2.76 20160626 031500 25.79 2.88 20160626 031500 26.39 3.00 20160626 031500 27.16 3.13 20160626 031500 27.72 3.26 20160626 031500 28.17 3.37 20160626 031500 28.85 3.51 20160626 031500 29.48 3.65 20160626 031500 30.12 3.79 20160626 031600 10.07 0.55 20160626 031600 10.43 0.56 20160626 031600 10.80 0.58 20160626 031600 11.12 0.59 20160626 031600 11.54 0.60 20160626 031600 11.96 0.62 20160626 031600 11.96 0.73 20160626 031600 12.21 0.64 20160626 031600 12.42 0.75 20160626 031600 12.52 0.66 20160626 031600 12.86 0.69 20160626 031600 13.01 0.77 20160626 031600 13.14 0.71 20160626 031600 13.50 0.74 20160626 031600 13.57 0.79 20160626 031600 13.85 0.76 20160626 031600 14.16 0.80 20160626 031600 14.18 0.78 20160626 031600 14.55 0.80 20160626 031600 14.61 0.81 20160626 031600 9.24 0.51 20160626 031600 9.50 0.53 20160626 031600 9.76 0.54 20160626 031700 10.07 1.41 20160626 031700 10.07 1.46 20160626 031700 10.07 1.51 20160626 031700 10.10 1.55 20160626 031700 10.16 1.60 20160626 031700 10.22 1.64 20160626 031700 10.30 1.68 20160626 031700 10.39 1.73 20160626 031700 10.56 1.78 20160626 031700 10.72 1.84 20160626 031700 10.90 1.92 20160626 031700 11.08 2.00 20160626 031700 11.29 2.08 20160626 031700 11.43 2.15 20160626 031700 11.58 2.23 20160626 031700 11.73 2.32 20160626 031700 11.89 2.39 20160626 031700 12.06 2.48 20160626 031700 12.44 2.61 20160626 031700 12.78 2.71 20160626 031700 13.20 2.84 20160626 031700 13.67 2.97 20160626 031700 14.05 3.07 20160626 031700 14.26 4.43 20160626 031700 14.26 4.50 20160626 031700 14.47 4.32 20160626 031700 14.53 3.19 20160626 031700 14.68 4.20 20160626 031700 14.85 4.11 20160626 031700 15.02 3.32 20160626 031700 15.06 3.99 20160626 031700 15.25 3.87 20160626 031700 15.40 3.78 20160626 031700 15.52 3.44 20160626 031700 15.58 3.66 20160626 031700 15.75 3.55 20160626 031700 7.58 0.97 20160626 031700 7.64 0.93 20160626 031700 7.71 1.03 20160626 031700 7.83 0.89 20160626 031700 7.86 1.08 20160626 031700 8.08 0.85 20160626 031700 8.09 1.13 20160626 031700 8.35 0.81 20160626 031700 8.38 1.18 20160626 031700 8.59 0.77 20160626 031700 8.66 1.23 20160626 031700 8.89 0.74 20160626 031700 9.04 0.50 20160626 031700 9.05 1.28 20160626 031700 9.17 0.52 20160626 031700 9.22 0.70 20160626 031700 9.33 0.53 20160626 031700 9.46 0.55 20160626 031700 9.48 1.33 20160626 031700 9.56 0.56 20160626 031700 9.56 0.67 20160626 031700 9.68 0.58 20160626 031700 9.78 0.59 20160626 031700 9.85 0.60 20160626 031700 9.85 0.64 20160626 031700 9.93 0.62 20160626 031700 9.95 1.37 20160626 031800 14.39 4.57 20160626 031800 14.57 4.64 20160626 031800 14.77 4.71 20160626 031800 14.94 4.76 20160626 031800 15.16 4.83 20160626 031800 15.39 4.90 20160626 031800 15.60 4.95 20160626 031800 15.85 5.02 20160626 031800 15.94 5.00 20160626 031800 15.99 4.98 20160626 031800 16.06 4.95 20160626 031800 16.14 4.93 20160626 031800 16.22 4.90 20160626 031800 16.28 4.88 20160626 031800 16.38 4.85 20160626 031800 16.39 4.81 20160626 031800 16.41 4.81 20160626 031800 16.42 4.80 20160626 031800 16.43 4.82 20160626 031800 16.45 4.80 20160626 031800 16.46 4.82 20160626 031800 16.48 4.82 20160626 031800 16.50 4.80 20160626 031800 16.55 4.82 20160626 031800 16.56 4.80 20160626 031800 16.70 4.81 20160626 031800 16.87 4.80 20160626 031800 17.04 4.78 20160626 031800 17.19 4.77 20160626 031800 17.38 4.76 20160626 031800 17.54 4.75 20160626 031800 17.69 4.74 20160626 031800 17.85 4.72 20160626 031800 18.06 4.70 20160626 031800 18.32 4.66 20160626 031800 18.55 4.63 20160626 031800 18.84 4.59 20160626 031800 19.09 4.24 20160626 031800 19.11 4.23 20160626 031800 19.14 4.56 20160626 031800 19.17 4.22 20160626 031800 19.24 4.20 20160626 031800 19.31 4.22 20160626 031800 19.35 4.19 20160626 031800 19.41 4.53 20160626 031800 19.46 4.18 20160626 031800 19.51 4.21 20160626 031800 19.60 4.17 20160626 031800 19.75 4.20 20160626 031800 19.75 4.49 20160626 031800 19.76 4.16 20160626 031800 19.93 4.14 20160626 031800 20.08 4.13 20160626 031800 20.12 4.17 20160626 031800 20.13 4.45 20160626 031800 20.17 4.20 20160626 031800 20.21 4.23 20160626 031800 20.27 4.26 20160626 031800 20.33 4.29 20160626 031800 20.38 4.32 20160626 031800 20.44 4.42 20160626 031800 20.45 4.36 20160626 031800 20.52 4.39 20160626 031900 10.58 2.64 20160626 031900 10.59 2.63 20160626 031900 10.62 2.65 20160626 031900 10.68 2.67 20160626 031900 10.74 2.68 20160626 031900 10.81 2.69 20160626 031900 10.83 2.62 20160626 031900 10.87 2.70 20160626 031900 11.01 2.61 20160626 031900 11.23 2.60 20160626 031900 11.42 2.58 20160626 031900 11.61 2.57 20160626 031900 11.74 2.57 20160626 031900 11.90 2.56 20160626 031900 12.05 2.55 20160626 031900 12.22 2.55 20160626 031900 12.58 2.57 20160626 031900 12.95 2.58 20160626 031900 13.25 2.59 20160626 031900 13.62 2.60 20160626 031900 14.00 2.61 20160626 031900 14.38 2.61 20160626 031900 14.70 2.62 20160626 031900 15.13 2.62 20160626 031900 15.29 2.65 20160626 031900 15.32 2.69 20160626 031900 15.37 2.74 20160626 031900 15.42 2.79 20160626 031900 15.51 2.85 20160626 031900 15.58 2.89 20160626 031900 15.68 2.94 20160626 031900 15.79 3.00 20160626 031900 15.89 3.04 20160626 031900 16.09 3.08 20160626 031900 16.31 3.11 20160626 031900 16.50 3.14 20160626 031900 16.72 3.17 20160626 031900 16.96 3.20 20160626 031900 17.19 3.24 20160626 031900 17.40 3.26 20160626 031900 17.65 3.30 20160626 031900 17.94 3.34 20160626 031900 18.30 3.41 20160626 031900 18.72 3.49 20160626 031900 19.14 3.57 20160626 031900 19.50 3.64 20160626 031900 19.93 3.73 20160626 031900 19.98 4.18 20160626 031900 20.22 4.17 20160626 031900 20.35 3.81 20160626 031900 20.45 4.15 20160626 031900 20.70 4.13 20160626 031900 20.78 3.89 20160626 031900 20.97 4.12 20160626 031900 21.14 3.96 20160626 031900 21.16 4.10 20160626 031900 21.28 4.09 20160626 031900 21.38 4.08 20160626 031900 21.44 4.02 20160626 031900 21.44 4.07 20160626 031900 21.49 4.03 20160626 031900 21.49 4.06 20160626 031900 21.51 4.04 20160626 031900 21.51 4.05 20160626 032000 10.06 2.95 20160626 032000 10.11 2.93 20160626 032000 10.30 2.94 20160626 032000 10.41 2.91 20160626 032000 10.51 2.73 20160626 032000 10.56 2.73 20160626 032000 10.56 2.93 20160626 032000 10.59 2.73 20160626 032000 10.63 2.74 20160626 032000 10.69 2.74 20160626 032000 10.76 2.74 20160626 032000 10.76 2.89 20160626 032000 10.80 2.91 20160626 032000 10.84 2.74 20160626 032000 10.91 2.73 20160626 032000 10.94 2.71 20160626 032000 10.98 2.75 20160626 032000 11.00 2.73 20160626 032000 11.02 2.72 20160626 032000 11.10 2.73 20160626 032000 11.11 2.86 20160626 032000 11.19 2.76 20160626 032000 11.32 2.92 20160626 032000 11.40 2.77 20160626 032000 11.40 2.84 20160626 032000 11.57 2.78 20160626 032000 11.75 2.82 20160626 032000 11.77 2.80 20160626 032000 11.95 2.81 20160626 032000 12.06 2.80 20160626 032000 12.06 2.81 20160626 032000 12.07 2.80 20160626 032000 12.07 2.81 20160626 032000 12.08 2.80 20160626 032000 12.08 2.82 20160626 032000 12.09 2.80 20160626 032000 12.09 2.81 20160626 032000 12.09 2.82 20160626 032000 12.10 2.79 20160626 032000 12.10 2.82 20160626 032000 12.10 2.83 20160626 032000 12.12 2.83 20160626 032000 12.13 2.93 20160626 032000 12.15 2.83 20160626 032000 12.17 2.83 20160626 032000 12.86 2.95 20160626 032000 13.79 2.96 20160626 032000 14.77 2.98 20160626 032000 15.78 3.00 20160626 032000 16.65 3.02 20160626 032000 17.72 3.04 20160626 032000 9.23 2.99 20160626 032000 9.34 2.99 20160626 032000 9.42 2.98 20160626 032000 9.49 2.98 20160626 032000 9.67 2.97 20160626 032000 9.77 2.95 20160626 032000 9.83 2.96 20160626 032100 10.09 2.06 20160626 032100 10.13 2.08 20160626 032100 10.29 2.09 20160626 032100 10.39 2.02 20160626 032100 10.46 2.09 20160626 032100 10.59 2.08 20160626 032100 10.70 1.98 20160626 032100 10.77 2.08 20160626 032100 10.97 1.96 20160626 032100 11.00 2.08 20160626 032100 11.08 1.78 20160626 032100 11.09 1.78 20160626 032100 11.12 1.77 20160626 032100 11.14 2.07 20160626 032100 11.16 1.77 20160626 032100 11.22 1.77 20160626 032100 11.23 1.78 20160626 032100 11.29 1.92 20160626 032100 11.30 1.77 20160626 032100 11.33 2.06 20160626 032100 11.40 1.77 20160626 032100 11.40 1.79 20160626 032100 11.49 1.78 20160626 032100 11.51 2.06 20160626 032100 11.58 1.89 20160626 032100 11.60 1.79 20160626 032100 11.63 1.78 20160626 032100 11.71 1.77 20160626 032100 11.71 2.07 20160626 032100 11.76 1.80 20160626 032100 11.79 1.74 20160626 032100 11.88 2.08 20160626 032100 11.91 1.86 20160626 032100 11.94 1.80 20160626 032100 12.10 1.80 20160626 032100 12.15 2.09 20160626 032100 12.19 1.83 20160626 032100 12.25 1.80 20160626 032100 12.38 1.80 20160626 032100 12.40 2.10 20160626 032100 12.51 1.80 20160626 032100 12.62 2.11 20160626 032100 12.92 2.12 20160626 032100 13.23 2.14 20160626 032100 13.36 2.28 20160626 032100 13.36 2.36 20160626 032100 13.45 2.42 20160626 032100 13.47 2.21 20160626 032100 13.55 2.16 20160626 032100 13.65 2.50 20160626 032100 13.97 2.57 20160626 032100 14.38 2.64 20160626 032100 14.79 2.71 20160626 032100 15.36 2.78 20160626 032100 15.79 2.82 20160626 032100 16.14 2.85 20160626 032100 16.58 2.89 20160626 032100 17.01 2.92 20160626 032100 17.44 2.95 20160626 032100 17.81 2.98 20160626 032100 18.25 3.01 20160626 032100 18.69 3.04 20160626 032100 18.80 3.06 20160626 032100 9.97 2.08 20160626 032200 10.07 1.03 20160626 032200 10.16 1.20 20160626 032200 10.19 1.04 20160626 032200 10.19 1.09 20160626 032200 10.25 1.08 20160626 032200 10.26 1.04 20160626 032200 10.33 1.07 20160626 032200 10.33 1.21 20160626 032200 10.34 1.05 20160626 032200 10.36 1.05 20160626 032200 10.53 1.22 20160626 032200 10.74 1.22 20160626 032200 10.93 1.28 20160626 032200 11.08 1.32 20160626 032200 11.27 1.37 20160626 032200 11.46 1.42 20160626 032200 11.62 1.46 20160626 032200 11.81 1.50 20160626 032200 12.00 1.54 20160626 032200 12.01 1.68 20160626 032200 12.05 1.66 20160626 032200 12.14 1.65 20160626 032200 12.19 1.58 20160626 032200 12.32 1.62 20160626 032200 8.25 1.12 20160626 032200 8.26 1.14 20160626 032200 8.28 1.10 20160626 032200 8.32 1.14 20160626 032200 8.33 1.07 20160626 032200 8.37 1.04 20160626 032200 8.39 1.15 20160626 032200 8.43 1.01 20160626 032200 8.47 1.15 20160626 032200 8.49 0.99 20160626 032200 8.55 0.96 20160626 032200 8.56 1.16 20160626 032200 8.62 0.93 20160626 032200 8.66 1.16 20160626 032200 8.71 0.90 20160626 032200 8.78 1.17 20160626 032200 8.80 0.91 20160626 032200 8.88 0.92 20160626 032200 8.91 1.17 20160626 032200 8.98 0.93 20160626 032200 9.03 1.18 20160626 032200 9.08 0.94 20160626 032200 9.17 0.95 20160626 032200 9.21 1.18 20160626 032200 9.26 0.96 20160626 032200 9.37 0.97 20160626 032200 9.40 1.19 20160626 032200 9.48 0.98 20160626 032200 9.57 0.99 20160626 032200 9.60 1.19 20160626 032200 9.68 1.00 20160626 032200 9.76 1.19 20160626 032200 9.78 1.01 20160626 032200 9.87 1.02 20160626 032200 9.96 1.20 20160626 032200 9.97 1.02 20160626 032300 10.06 1.18 20160626 032300 10.09 1.16 20160626 032300 10.09 1.18 20160626 032300 10.10 1.14 20160626 032300 10.13 1.11 20160626 032300 10.13 1.12 20160626 032300 6.96 1.02 20160626 032300 7.01 1.02 20160626 032300 7.03 1.02 20160626 032300 7.10 1.02 20160626 032300 7.13 1.03 20160626 032300 7.17 1.02 20160626 032300 7.25 1.17 20160626 032300 7.26 1.02 20160626 032300 7.31 1.02 20160626 032300 7.35 1.05 20160626 032300 7.36 1.18 20160626 032300 7.42 1.02 20160626 032300 7.46 1.18 20160626 032300 7.54 1.03 20160626 032300 7.60 1.19 20160626 032300 7.65 1.08 20160626 032300 7.73 1.19 20160626 032300 7.82 1.05 20160626 032300 7.91 1.20 20160626 032300 7.93 1.10 20160626 032300 8.05 1.20 20160626 032300 8.18 1.08 20160626 032300 8.22 1.13 20160626 032300 8.22 1.21 20160626 032300 8.29 1.21 20160626 032300 8.36 1.21 20160626 032300 8.46 1.21 20160626 032300 8.48 1.15 20160626 032300 8.55 1.21 20160626 032300 8.68 1.21 20160626 032300 8.81 1.20 20160626 032300 8.97 1.20 20160626 032300 9.12 1.20 20160626 032300 9.30 1.20 20160626 032300 9.39 1.20 20160626 032300 9.50 1.20 20160626 032300 9.61 1.19 20160626 032300 9.72 1.19 20160626 032300 9.81 1.19 20160626 032300 9.89 1.19 20160626 032300 9.98 1.19 20160626 032400 4.78 1.38 20160626 032400 4.94 1.38 20160626 032400 5.14 1.38 20160626 032400 5.29 1.38 20160626 032400 5.44 1.38 20160626 032400 5.60 1.38 20160626 032400 5.75 1.38 20160626 032400 5.86 1.38 20160626 032400 6.00 1.38 20160626 032400 6.08 1.39 20160626 032400 6.12 1.39 20160626 032400 6.20 1.40 20160626 032400 6.29 1.41 20160626 032400 6.40 1.41 20160626 032400 6.50 1.42 20160626 032400 6.64 1.42 20160626 032400 6.80 1.43 20160626 032400 6.94 1.43 20160626 032400 7.20 1.45 20160626 032400 7.54 1.49 20160626 032400 7.86 1.53 20160626 032400 8.11 1.56 20160626 032400 8.43 1.60 20160626 032400 8.64 1.61 20160626 032400 8.64 1.63 20160626 032400 8.65 1.60 20160626 032400 8.67 1.65 20160626 032400 8.69 1.66 20160626 032400 8.72 1.59 20160626 032400 8.75 1.63 20160626 032400 8.76 1.67 20160626 032400 8.77 1.18 20160626 032400 8.77 1.57 20160626 032400 8.80 1.68 20160626 032400 8.83 1.56 20160626 032400 8.88 1.69 20160626 032400 8.94 1.70 20160626 032400 8.96 1.55 20160626 032400 9.01 1.71 20160626 032400 9.05 1.68 20160626 032400 9.07 1.21 20160626 032400 9.07 1.54 20160626 032400 9.12 1.72 20160626 032400 9.18 1.53 20160626 032400 9.23 1.72 20160626 032400 9.30 1.71 20160626 032400 9.31 1.53 20160626 032400 9.33 1.24 20160626 032400 9.33 1.73 20160626 032400 9.43 1.27 20160626 032400 9.44 1.53 20160626 032400 9.46 1.74 20160626 032400 9.48 1.30 20160626 032400 9.55 1.33 20160626 032400 9.57 1.52 20160626 032400 9.60 1.36 20160626 032400 9.61 1.75 20160626 032400 9.67 1.39 20160626 032400 9.70 1.52 20160626 032400 9.76 1.43 20160626 032400 9.84 1.52 20160626 032400 9.86 1.46 20160626 032400 9.92 1.49 20160626 032400 9.99 1.51 20160626 032500 3.04 1.51 20160626 032500 3.19 1.49 20160626 032500 3.27 1.54 20160626 032500 3.42 1.48 20160626 032500 3.51 1.57 20160626 032500 3.65 1.46 20160626 032500 3.77 1.60 20160626 032500 3.82 1.44 20160626 032500 4.01 1.43 20160626 032500 4.02 1.62 20160626 032500 4.23 1.42 20160626 032500 4.30 1.66 20160626 032500 4.39 1.40 20160626 032500 4.57 1.39 20160626 032500 4.58 1.69 20160626 032500 4.90 1.71 20160626 032500 5.16 1.74 20160626 032500 5.38 1.76 20160626 032500 5.43 1.75 20160626 032500 5.45 1.75 20160626 032500 5.47 1.74 20160626 032500 5.51 1.73 20160626 032500 5.52 1.71 20160626 032500 5.52 1.72 20160626 032500 5.54 1.68 20160626 032500 5.55 1.70 20160626 032500 5.64 1.69 20160626 032500 5.80 1.72 20160626 032500 5.97 1.74 20160626 032500 6.16 1.77 20160626 032500 6.33 1.79 20160626 032500 6.53 1.82 20160626 032500 6.73 1.85 20160626 032500 6.96 1.88 20160626 032500 7.14 1.90 20160626 032500 7.36 1.93 20160626 032500 7.58 1.96 20160626 032500 7.80 1.99 20160626 032500 8.00 2.02 20160626 032500 8.23 2.05 20160626 032500 8.45 2.08 20160626 032500 8.65 2.10 20160626 032500 8.88 2.13 20160626 032500 9.08 2.15 20160626 032500 9.14 2.16 20160626 032500 9.20 2.17 20160626 032500 9.26 2.18 20160626 032500 9.32 2.19 20160626 032500 9.37 2.20 20160626 032500 9.42 2.20 20160626 032500 9.46 2.21 20160626 032500 9.49 2.22 20160626 032500 9.55 2.23 20160626 032500 9.57 2.23 20160626 032500 9.61 2.24 20160626 032500 9.67 2.24 20160626 032500 9.70 2.24 20160626 032500 9.75 2.24 20160626 032500 9.82 2.24 20160626 032500 9.87 2.24 20160626 032500 9.91 2.24 20160626 032500 9.93 2.28 20160626 032500 9.94 2.27 20160626 032500 9.95 2.25 20160626 032600 5.45 1.94 20160626 032600 5.47 1.92 20160626 032600 5.48 1.96 20160626 032600 5.49 1.98 20160626 032600 5.52 2.00 20160626 032600 5.56 2.02 20160626 032600 5.58 2.04 20160626 032600 5.59 1.92 20160626 032600 5.62 2.06 20160626 032600 5.68 2.08 20160626 032600 5.74 1.92 20160626 032600 5.75 2.11 20160626 032600 5.91 1.92 20160626 032600 6.07 2.13 20160626 032600 6.08 1.92 20160626 032600 6.24 1.92 20160626 032600 6.33 2.14 20160626 032600 6.45 1.92 20160626 032600 6.62 2.16 20160626 032600 6.64 1.92 20160626 032600 6.87 1.92 20160626 032600 6.91 2.18 20160626 032600 7.04 1.92 20160626 032600 7.19 2.20 20160626 032600 7.24 1.93 20160626 032600 7.42 2.22 20160626 032600 7.43 1.93 20160626 032600 7.58 1.93 20160626 032600 7.69 2.24 20160626 032600 7.78 1.93 20160626 032600 7.93 2.26 20160626 032600 7.97 1.93 20160626 032600 8.02 1.90 20160626 032600 8.09 2.27 20160626 032600 8.10 2.27 20160626 032600 8.13 1.91 20160626 032600 8.14 2.26 20160626 032600 8.15 1.93 20160626 032600 8.17 2.26 20160626 032600 8.20 2.26 20160626 032600 8.25 1.92 20160626 032600 8.26 2.25 20160626 032600 8.31 1.93 20160626 032600 8.31 2.25 20160626 032600 8.35 1.92 20160626 032600 8.36 2.24 20160626 032600 8.42 2.24 20160626 032600 8.48 1.93 20160626 032600 8.50 1.93 20160626 032600 8.53 2.25 20160626 032600 8.68 2.27 20160626 032600 8.82 2.29 20160626 032600 8.96 2.30 20160626 032600 9.14 2.32 20160626 032600 9.30 2.33 20160626 032600 9.50 2.35 20160626 032600 9.67 2.36 20160626 032600 9.85 2.38 20160626 032600 9.88 2.36 20160626 032600 9.90 2.33 20160626 032600 9.91 2.35 20160626 032600 9.92 2.31 20160626 032600 9.94 2.30 20160626 032700 5.00 1.26 20160626 032700 5.01 1.21 20160626 032700 5.01 1.23 20160626 032700 5.01 1.28 20160626 032700 5.02 1.31 20160626 032700 5.03 1.19 20160626 032700 5.03 1.33 20160626 032700 5.05 1.36 20160626 032700 5.06 1.18 20160626 032700 5.07 1.38 20160626 032700 5.09 1.41 20160626 032700 5.10 1.18 20160626 032700 5.13 1.43 20160626 032700 5.16 1.17 20160626 032700 5.19 1.44 20160626 032700 5.25 1.17 20160626 032700 5.25 1.46 20160626 032700 5.32 1.47 20160626 032700 5.37 1.16 20160626 032700 5.40 1.49 20160626 032700 5.50 1.51 20160626 032700 5.53 1.16 20160626 032700 5.61 1.52 20160626 032700 5.67 1.16 20160626 032700 5.71 1.54 20160626 032700 5.76 1.69 20160626 032700 5.81 1.67 20160626 032700 5.83 1.55 20160626 032700 5.87 1.66 20160626 032700 5.89 1.15 20160626 032700 5.90 1.71 20160626 032700 5.91 1.55 20160626 032700 5.94 1.64 20160626 032700 5.99 1.55 20160626 032700 6.00 1.62 20160626 032700 6.05 1.55 20160626 032700 6.07 1.16 20160626 032700 6.08 1.61 20160626 032700 6.13 1.55 20160626 032700 6.13 1.73 20160626 032700 6.15 1.59 20160626 032700 6.19 1.55 20160626 032700 6.24 1.55 20160626 032700 6.25 1.58 20160626 032700 6.27 1.17 20160626 032700 6.30 1.56 20160626 032700 6.31 1.56 20160626 032700 6.34 1.56 20160626 032700 6.35 1.75 20160626 032700 6.45 1.19 20160626 032700 6.58 1.77 20160626 032700 6.62 1.20 20160626 032700 6.77 1.78 20160626 032700 6.82 1.22 20160626 032700 6.99 1.81 20160626 032700 7.00 1.24 20160626 032700 7.17 1.26 20160626 032700 7.22 1.83 20160626 032700 7.38 1.28 20160626 032700 7.43 1.85 20160626 032700 7.62 1.87 20160626 032700 7.72 1.88 20160626 032700 7.82 1.89 20160626 032700 7.92 1.89 20160626 032800 3.01 1.18 20160626 032800 3.13 1.16 20160626 032800 3.18 1.18 20160626 032800 3.28 1.14 20160626 032800 3.42 1.12 20160626 032800 3.42 1.17 20160626 032800 3.57 1.10 20160626 032800 3.67 1.17 20160626 032800 3.74 1.08 20160626 032800 3.88 1.06 20160626 032800 3.88 1.16 20160626 032800 4.06 1.04 20160626 032800 4.14 1.16 20160626 032800 4.22 1.03 20160626 032800 4.31 1.02 20160626 032800 4.33 1.00 20160626 032800 4.33 1.01 20160626 032800 4.35 1.00 20160626 032800 4.37 0.99 20160626 032800 4.39 0.99 20160626 032800 4.40 1.15 20160626 032800 4.41 0.98 20160626 032800 4.43 0.98 20160626 032800 4.46 0.97 20160626 032800 4.57 0.99 20160626 032800 4.68 1.14 20160626 032800 4.73 1.02 20160626 032800 4.87 1.05 20160626 032800 4.90 1.13 20160626 032800 5.04 1.09 20160626 032800 5.17 1.13 20160626 032800 5.22 1.13 20160626 032800 5.36 1.14 20160626 032800 5.42 1.16 20160626 032800 5.55 1.14 20160626 032800 5.59 1.20 20160626 032800 5.72 1.15 20160626 032800 5.78 1.23 20160626 032800 5.85 1.27 20160626 032800 5.93 1.16 20160626 032800 6.01 1.27 20160626 032800 6.13 1.16 20160626 032800 6.35 1.17 20160626 032800 6.53 1.18 20160626 032800 6.75 1.18 20160626 032800 6.88 1.19 20160626 032800 6.90 1.19 20160626 032800 6.94 1.19 20160626 032800 7.00 1.19 20160626 032800 7.05 1.20 20160626 032800 7.12 1.20 20160626 032800 7.21 1.21 20160626 032800 7.29 1.21 20160626 032800 7.40 1.22 20160626 032800 7.42 1.23 20160626 032800 7.43 1.25 20160626 032800 7.44 1.24 20160626 032800 7.46 1.26 20160626 032800 7.48 1.27 20160626 032800 7.49 1.27 20160626 032800 7.52 1.28 20160626 032800 7.52 1.29 20160626 032900 10.11 1.49 20160626 032900 10.26 1.48 20160626 032900 10.40 1.46 20160626 032900 10.54 1.45 20160626 032900 10.69 1.42 20160626 032900 10.70 1.43 20160626 032900 10.71 1.41 20160626 032900 10.75 1.41 20160626 032900 10.80 1.42 20160626 032900 10.87 1.42 20160626 032900 3.26 1.40 20160626 032900 3.33 1.38 20160626 032900 3.33 1.39 20160626 032900 3.37 1.37 20160626 032900 3.43 1.35 20160626 032900 3.44 1.39 20160626 032900 3.50 1.34 20160626 032900 3.55 1.32 20160626 032900 3.57 1.38 20160626 032900 3.61 1.30 20160626 032900 3.65 1.28 20160626 032900 3.72 1.26 20160626 032900 3.72 1.38 20160626 032900 3.76 1.25 20160626 032900 3.79 1.26 20160626 032900 3.84 1.26 20160626 032900 3.87 1.37 20160626 032900 3.92 1.26 20160626 032900 4.00 1.26 20160626 032900 4.00 1.37 20160626 032900 4.09 1.27 20160626 032900 4.19 1.36 20160626 032900 4.20 1.27 20160626 032900 4.33 1.28 20160626 032900 4.37 1.35 20160626 032900 4.46 1.28 20160626 032900 4.57 1.35 20160626 032900 4.62 1.28 20160626 032900 4.75 1.35 20160626 032900 4.81 1.28 20160626 032900 4.99 1.35 20160626 032900 5.01 1.28 20160626 032900 5.19 1.28 20160626 032900 5.25 1.35 20160626 032900 5.33 1.28 20160626 032900 5.53 1.28 20160626 032900 5.54 1.35 20160626 032900 5.69 1.28 20160626 032900 5.81 1.35 20160626 032900 6.12 1.35 20160626 032900 6.46 1.36 20160626 032900 6.79 1.36 20160626 032900 7.09 1.37 20160626 032900 7.44 1.39 20160626 032900 7.76 1.41 20160626 032900 8.09 1.43 20160626 032900 8.35 1.45 20160626 032900 8.67 1.47 20160626 032900 8.97 1.49 20160626 032900 9.22 1.51 20160626 032900 9.51 1.53 20160626 032900 9.69 1.53 20160626 032900 9.84 1.52 20160626 032900 9.95 1.51 20160626 033000 10.01 1.41 20160626 033000 10.06 1.46 20160626 033000 10.07 1.44 20160626 033000 10.09 1.43 20160626 033000 10.17 1.45 20160626 033000 10.21 1.46 20160626 033000 10.27 1.44 20160626 033000 10.54 1.44 20160626 033000 10.67 1.42 20160626 033000 10.69 1.42 20160626 033000 10.69 1.44 20160626 033000 10.70 1.43 20160626 033000 10.71 1.43 20160626 033000 5.23 1.14 20160626 033000 5.43 1.15 20160626 033000 5.66 1.17 20160626 033000 5.92 1.19 20160626 033000 6.20 1.21 20160626 033000 6.43 1.22 20160626 033000 6.75 1.24 20160626 033000 7.04 1.26 20160626 033000 7.35 1.29 20160626 033000 7.51 1.29 20160626 033000 7.52 1.28 20160626 033000 7.62 1.31 20160626 033000 7.71 1.31 20160626 033000 7.79 1.28 20160626 033000 7.87 1.34 20160626 033000 7.95 1.34 20160626 033000 8.07 1.28 20160626 033000 8.16 1.36 20160626 033000 8.20 1.36 20160626 033000 8.30 1.28 20160626 033000 8.39 1.38 20160626 033000 8.41 1.39 20160626 033000 8.59 1.29 20160626 033000 8.64 1.41 20160626 033000 8.66 1.41 20160626 033000 8.87 1.29 20160626 033000 8.87 1.43 20160626 033000 8.93 1.45 20160626 033000 8.94 1.44 20160626 033000 8.94 1.45 20160626 033000 9.09 1.46 20160626 033000 9.11 1.45 20160626 033000 9.13 1.29 20160626 033000 9.17 1.45 20160626 033000 9.19 1.47 20160626 033000 9.28 1.45 20160626 033000 9.30 1.48 20160626 033000 9.33 1.29 20160626 033000 9.40 1.45 20160626 033000 9.43 1.45 20160626 033000 9.58 1.46 20160626 033000 9.61 1.29 20160626 033000 9.65 1.44 20160626 033000 9.67 1.31 20160626 033000 9.75 1.33 20160626 033000 9.76 1.46 20160626 033000 9.79 1.35 20160626 033000 9.81 1.44 20160626 033000 9.84 1.37 20160626 033000 9.91 1.46 20160626 033000 9.94 1.39 20160626 033100 1.19 1.03 20160626 033100 1.29 1.02 20160626 033100 1.55 1.02 20160626 033100 1.68 1.03 20160626 033100 1.84 1.01 20160626 033100 2.10 1.01 20160626 033100 2.21 1.02 20160626 033100 2.34 1.00 20160626 033100 2.62 1.00 20160626 033100 2.68 1.02 20160626 033100 3.11 1.02 20160626 033100 3.15 1.00 20160626 033100 3.33 1.00 20160626 033100 3.34 1.00 20160626 033100 3.35 1.01 20160626 033100 3.35 1.15 20160626 033100 3.36 1.00 20160626 033100 3.38 1.01 20160626 033100 3.41 1.01 20160626 033100 3.44 1.01 20160626 033100 3.49 1.01 20160626 033100 3.49 1.15 20160626 033100 3.50 1.01 20160626 033100 3.50 1.13 20160626 033100 3.56 1.02 20160626 033100 3.66 1.16 20160626 033100 3.67 1.11 20160626 033100 3.84 1.10 20160626 033100 3.86 1.17 20160626 033100 3.99 1.01 20160626 033100 4.02 1.08 20160626 033100 4.07 1.17 20160626 033100 4.25 1.07 20160626 033100 4.27 1.18 20160626 033100 4.41 1.01 20160626 033100 4.44 1.05 20160626 033100 4.44 1.19 20160626 033100 4.64 1.20 20160626 033100 4.67 1.03 20160626 033100 4.82 1.01 20160626 033100 4.85 1.12 20160626 033100 4.85 1.13 20160626 033100 4.85 1.21 20160626 033100 4.86 1.12 20160626 033100 4.87 1.13 20160626 033100 4.88 1.11 20160626 033100 4.89 1.13 20160626 033100 4.91 1.13 20160626 033100 4.96 1.01 20160626 033100 4.96 1.13 20160626 033100 4.99 1.13 20160626 033100 5.00 1.13 20160626 033100 5.00 1.14 20160626 033100 5.00 1.15 20160626 033100 5.00 1.16 20160626 033100 5.00 1.17 20160626 033100 5.00 1.18 20160626 033100 5.01 1.19 20160626 033100 5.02 1.12 20160626 033100 5.02 1.21 20160626 033100 5.03 1.22 20160626 033200 10.06 1.12 20160626 033200 10.28 1.21 20160626 033200 10.41 1.11 20160626 033200 10.65 1.35 20160626 033200 11.29 1.22 20160626 033200 12.03 1.33 20160626 033200 12.08 1.24 20160626 033200 13.11 1.26 20160626 033200 13.50 1.31 20160626 033200 14.06 1.28 20160626 033200 14.69 1.30 20160626 033200 3.32 1.14 20160626 033200 3.32 1.16 20160626 033200 3.33 1.13 20160626 033200 3.34 1.11 20160626 033200 3.37 1.09 20160626 033200 3.39 1.07 20160626 033200 3.42 1.05 20160626 033200 3.47 1.03 20160626 033200 3.47 1.17 20160626 033200 3.71 1.17 20160626 033200 3.91 1.18 20160626 033200 4.15 1.18 20160626 033200 4.39 1.19 20160626 033200 4.60 1.19 20160626 033200 4.84 1.20 20160626 033200 5.09 1.21 20160626 033200 5.33 1.22 20160626 033200 5.38 1.42 20160626 033200 5.53 1.44 20160626 033200 5.70 1.45 20160626 033200 5.80 1.10 20160626 033200 5.85 1.11 20160626 033200 5.85 1.20 20160626 033200 5.89 1.46 20160626 033200 5.92 1.08 20160626 033200 5.98 1.45 20160626 033200 6.02 1.12 20160626 033200 6.12 1.07 20160626 033200 6.32 1.13 20160626 033200 6.41 1.43 20160626 033200 6.47 1.06 20160626 033200 6.47 1.19 20160626 033200 6.79 1.14 20160626 033200 6.93 1.04 20160626 033200 7.09 1.18 20160626 033200 7.21 1.41 20160626 033200 7.58 1.16 20160626 033200 7.72 1.16 20160626 033200 8.06 1.06 20160626 033200 8.23 1.15 20160626 033200 8.29 1.39 20160626 033200 8.38 1.17 20160626 033200 8.45 1.07 20160626 033200 8.83 1.08 20160626 033200 8.83 1.14 20160626 033200 9.17 1.09 20160626 033200 9.28 1.19 20160626 033200 9.31 1.37 20160626 033200 9.46 1.13 20160626 033200 9.56 1.10 20160626 033200 9.98 1.11 20160626 033300 10.06 1.47 20160626 033300 10.07 1.58 20160626 033300 10.10 1.44 20160626 033300 10.14 1.41 20160626 033300 10.17 1.58 20160626 033300 10.27 1.44 20160626 033300 10.27 1.58 20160626 033300 10.28 1.43 20160626 033300 10.42 1.42 20160626 033300 4.86 1.34 20160626 033300 4.94 1.35 20160626 033300 5.01 1.33 20160626 033300 5.02 1.37 20160626 033300 5.12 1.39 20160626 033300 5.21 1.33 20160626 033300 5.26 1.41 20160626 033300 5.45 1.33 20160626 033300 5.65 1.33 20160626 033300 5.86 1.33 20160626 033300 6.05 1.33 20160626 033300 6.23 1.33 20160626 033300 6.44 1.34 20160626 033300 6.65 1.34 20160626 033300 7.07 1.34 20160626 033300 7.41 1.35 20160626 033300 7.83 1.35 20160626 033300 8.25 1.36 20160626 033300 8.68 1.37 20160626 033300 8.72 1.64 20160626 033300 8.86 1.62 20160626 033300 8.88 1.63 20160626 033300 8.89 1.53 20160626 033300 8.95 1.53 20160626 033300 8.99 1.52 20160626 033300 9.01 1.62 20160626 033300 9.04 1.38 20160626 033300 9.07 1.59 20160626 033300 9.14 1.51 20160626 033300 9.17 1.51 20160626 033300 9.17 1.61 20160626 033300 9.25 1.57 20160626 033300 9.27 1.49 20160626 033300 9.31 1.61 20160626 033300 9.38 1.50 20160626 033300 9.40 1.48 20160626 033300 9.46 1.54 20160626 033300 9.46 1.60 20160626 033300 9.48 1.38 20160626 033300 9.56 1.59 20160626 033300 9.57 1.48 20160626 033300 9.58 1.46 20160626 033300 9.67 1.51 20160626 033300 9.67 1.59 20160626 033300 9.74 1.47 20160626 033300 9.76 1.44 20160626 033300 9.81 1.58 20160626 033300 9.87 1.58 20160626 033300 9.88 1.49 20160626 033300 9.92 1.39 20160626 033300 9.92 1.46 20160626 033300 9.93 1.58 20160626 033300 9.96 1.42 20160626 033300 9.99 1.58 20160626 033400 10.06 1.42 20160626 033400 10.07 1.62 20160626 033400 10.21 1.61 20160626 033400 10.29 1.46 20160626 033400 10.37 1.57 20160626 033400 10.42 1.59 20160626 033400 10.53 1.56 20160626 033400 10.54 1.49 20160626 033400 10.59 1.57 20160626 033400 10.70 1.56 20160626 033400 5.60 1.56 20160626 033400 5.60 1.57 20160626 033400 5.63 1.56 20160626 033400 5.64 1.57 20160626 033400 5.71 1.56 20160626 033400 5.72 1.58 20160626 033400 5.81 1.55 20160626 033400 5.83 1.58 20160626 033400 5.95 1.55 20160626 033400 6.03 1.58 20160626 033400 6.22 1.57 20160626 033400 6.23 1.57 20160626 033400 6.46 1.55 20160626 033400 6.57 1.59 20160626 033400 6.70 1.53 20160626 033400 6.87 1.60 20160626 033400 6.90 1.52 20160626 033400 7.15 1.50 20160626 033400 7.23 1.62 20160626 033400 7.41 1.48 20160626 033400 7.60 1.64 20160626 033400 7.67 1.47 20160626 033400 7.89 1.46 20160626 033400 7.95 1.44 20160626 033400 7.98 1.67 20160626 033400 7.99 1.43 20160626 033400 8.01 1.42 20160626 033400 8.06 1.41 20160626 033400 8.09 1.40 20160626 033400 8.15 1.39 20160626 033400 8.22 1.39 20160626 033400 8.26 1.38 20160626 033400 8.30 1.68 20160626 033400 8.34 1.37 20160626 033400 8.35 1.35 20160626 033400 8.41 1.34 20160626 033400 8.46 1.32 20160626 033400 8.48 1.30 20160626 033400 8.55 1.29 20160626 033400 8.58 1.27 20160626 033400 8.65 1.25 20160626 033400 8.69 1.70 20160626 033400 8.72 1.23 20160626 033400 8.82 1.24 20160626 033400 9.03 1.27 20160626 033400 9.08 1.72 20160626 033400 9.18 1.30 20160626 033400 9.29 1.70 20160626 033400 9.41 1.33 20160626 033400 9.47 1.68 20160626 033400 9.64 1.36 20160626 033400 9.67 1.66 20160626 033400 9.82 1.39 20160626 033400 9.88 1.64 20160626 033500 10.04 1.94 20160626 033500 10.05 2.34 20160626 033500 10.07 2.05 20160626 033500 10.09 2.34 20160626 033500 10.09 2.35 20160626 033500 10.12 1.67 20160626 033500 10.13 2.35 20160626 033500 10.16 2.35 20160626 033500 10.17 2.36 20160626 033500 10.20 2.36 20160626 033500 10.22 2.36 20160626 033500 10.25 1.65 20160626 033500 10.30 1.95 20160626 033500 10.30 2.05 20160626 033500 10.36 1.63 20160626 033500 10.37 2.38 20160626 033500 10.47 1.61 20160626 033500 10.51 2.04 20160626 033500 10.55 1.96 20160626 033500 10.57 2.40 20160626 033500 10.58 1.59 20160626 033500 10.59 1.50 20160626 033500 10.62 1.51 20160626 033500 10.65 1.51 20160626 033500 10.68 1.52 20160626 033500 10.70 1.52 20160626 033500 10.70 1.57 20160626 033500 10.73 1.53 20160626 033500 10.73 2.03 20160626 033500 10.75 1.97 20160626 033500 10.76 1.54 20160626 033500 10.76 2.43 20160626 033500 10.79 1.54 20160626 033500 10.82 1.55 20160626 033500 10.91 2.03 20160626 033500 11.00 1.98 20160626 033500 11.12 2.02 20160626 033500 11.25 2.00 20160626 033500 11.33 2.01 20160626 033500 11.50 2.01 20160626 033500 9.42 1.89 20160626 033500 9.44 1.88 20160626 033500 9.46 1.86 20160626 033500 9.49 1.84 20160626 033500 9.53 1.82 20160626 033500 9.57 1.81 20160626 033500 9.58 1.91 20160626 033500 9.63 1.78 20160626 033500 9.70 1.76 20160626 033500 9.70 2.07 20160626 033500 9.70 2.10 20160626 033500 9.74 2.13 20160626 033500 9.74 2.16 20160626 033500 9.74 2.19 20160626 033500 9.75 1.74 20160626 033500 9.79 2.23 20160626 033500 9.80 1.92 20160626 033500 9.81 2.26 20160626 033500 9.86 2.29 20160626 033500 9.87 2.06 20160626 033500 9.88 1.72 20160626 033500 9.97 2.32 20160626 033500 9.98 1.70 20160626 033600 10.93 2.46 20160626 033600 11.01 2.79 20160626 033600 11.09 2.48 20160626 033600 11.10 2.80 20160626 033600 11.14 2.78 20160626 033600 11.22 2.77 20160626 033600 11.23 2.50 20160626 033600 11.30 2.83 20160626 033600 11.36 2.53 20160626 033600 11.37 2.77 20160626 033600 11.47 2.75 20160626 033600 11.49 2.85 20160626 033600 11.52 2.56 20160626 033600 11.60 2.58 20160626 033600 11.68 2.75 20160626 033600 11.73 2.88 20160626 033600 11.75 2.60 20160626 033600 11.83 2.62 20160626 033600 11.89 2.63 20160626 033600 11.89 2.84 20160626 033600 11.90 2.74 20160626 033600 11.91 2.91 20160626 033600 12.01 2.65 20160626 033600 12.02 2.73 20160626 033600 12.05 2.92 20160626 033600 12.06 2.66 20160626 033600 12.07 2.87 20160626 033600 12.20 2.68 20160626 033600 12.24 2.69 20160626 033600 12.25 2.70 20160626 033600 12.26 2.90 20160626 033600 12.29 2.72 20160626 033600 12.29 2.96 20160626 033600 12.47 2.93 20160626 033600 12.47 2.99 20160626 033600 12.66 2.96 20160626 033600 12.71 3.02 20160626 033600 12.86 2.98 20160626 033600 12.88 3.03 20160626 033600 13.11 3.04 20160626 033600 13.16 3.02 20160626 033600 13.41 3.07 20160626 033600 13.45 3.05 20160626 033600 13.62 3.08 20160626 033600 13.74 3.08 20160626 033600 13.93 3.10 20160626 033600 13.99 3.11 20160626 033600 14.22 3.12 20160626 033600 14.27 3.14 20160626 033600 14.53 3.14 20160626 033600 14.54 3.17 20160626 033600 14.80 3.17 20160626 033600 14.84 3.21 20160626 033600 15.05 3.23 20160626 033600 15.06 3.19 20160626 033600 15.06 3.20 20160626 033600 15.06 3.21 20160626 033600 15.07 3.19 20160626 033600 15.07 3.20 20160626 033600 15.09 3.22 20160626 033600 15.09 3.23 20160626 033600 15.14 3.23 20160626 033600 15.20 3.24 20160626 033700 10.13 2.50 20160626 033700 10.28 2.55 20160626 033700 10.42 2.60 20160626 033700 10.45 2.64 20160626 033700 10.46 2.63 20160626 033700 10.48 2.65 20160626 033700 10.53 2.67 20160626 033700 10.59 2.68 20160626 033700 10.70 2.69 20160626 033700 10.80 2.69 20160626 033700 10.95 2.70 20160626 033700 11.14 2.72 20160626 033700 11.32 2.75 20160626 033700 11.49 2.78 20160626 033700 11.68 2.81 20160626 033700 4.33 1.40 20160626 033700 4.34 1.41 20160626 033700 4.35 1.39 20160626 033700 4.35 1.40 20160626 033700 4.38 1.42 20160626 033700 4.39 1.42 20160626 033700 4.45 1.43 20160626 033700 4.49 1.44 20160626 033700 4.57 1.41 20160626 033700 4.57 1.45 20160626 033700 4.75 1.47 20160626 033700 4.89 1.46 20160626 033700 4.99 1.49 20160626 033700 5.23 1.50 20160626 033700 5.27 1.51 20160626 033700 5.47 1.53 20160626 033700 5.52 1.54 20160626 033700 5.74 1.56 20160626 033700 5.88 1.58 20160626 033700 6.01 1.59 20160626 033700 6.25 1.61 20160626 033700 6.25 1.62 20160626 033700 6.47 1.63 20160626 033700 6.57 1.66 20160626 033700 6.70 1.65 20160626 033700 6.91 1.69 20160626 033700 6.97 1.71 20160626 033700 7.10 1.73 20160626 033700 7.24 1.75 20160626 033700 7.43 1.79 20160626 033700 7.59 1.82 20160626 033700 7.75 1.85 20160626 033700 7.94 1.88 20160626 033700 8.10 1.91 20160626 033700 8.13 1.99 20160626 033700 8.15 1.97 20160626 033700 8.16 2.02 20160626 033700 8.21 2.05 20160626 033700 8.24 1.94 20160626 033700 8.33 2.07 20160626 033700 8.48 2.10 20160626 033700 8.71 2.13 20160626 033700 8.99 2.16 20160626 033700 9.18 2.19 20160626 033700 9.35 2.24 20160626 033700 9.50 2.29 20160626 033700 9.65 2.34 20160626 033700 9.82 2.39 20160626 033700 9.97 2.44 20160626 033800 10.00 1.49 20160626 033800 10.00 1.89 20160626 033800 10.09 1.48 20160626 033800 10.19 1.47 20160626 033800 10.30 1.93 20160626 033800 10.41 1.99 20160626 033800 10.57 1.96 20160626 033800 7.36 1.75 20160626 033800 7.51 1.76 20160626 033800 7.66 1.76 20160626 033800 7.82 1.77 20160626 033800 8.05 1.77 20160626 033800 8.25 1.64 20160626 033800 8.26 1.78 20160626 033800 8.39 1.63 20160626 033800 8.44 1.67 20160626 033800 8.47 1.62 20160626 033800 8.50 1.78 20160626 033800 8.52 1.43 20160626 033800 8.54 1.61 20160626 033800 8.59 1.43 20160626 033800 8.62 1.45 20160626 033800 8.64 1.71 20160626 033800 8.70 1.60 20160626 033800 8.71 1.44 20160626 033800 8.74 1.47 20160626 033800 8.80 1.49 20160626 033800 8.80 1.78 20160626 033800 8.84 1.59 20160626 033800 8.86 1.45 20160626 033800 8.92 1.51 20160626 033800 8.95 1.74 20160626 033800 8.99 1.58 20160626 033800 9.03 1.53 20160626 033800 9.05 1.45 20160626 033800 9.07 1.79 20160626 033800 9.14 1.54 20160626 033800 9.14 1.57 20160626 033800 9.25 1.46 20160626 033800 9.26 1.78 20160626 033800 9.27 1.57 20160626 033800 9.33 1.55 20160626 033800 9.33 1.78 20160626 033800 9.34 1.76 20160626 033800 9.40 1.74 20160626 033800 9.41 1.58 20160626 033800 9.44 1.46 20160626 033800 9.46 1.54 20160626 033800 9.46 1.70 20160626 033800 9.46 1.72 20160626 033800 9.46 1.81 20160626 033800 9.49 1.65 20160626 033800 9.49 1.67 20160626 033800 9.50 1.61 20160626 033800 9.50 1.63 20160626 033800 9.54 1.54 20160626 033800 9.63 1.53 20160626 033800 9.69 1.47 20160626 033800 9.73 1.52 20160626 033800 9.77 1.85 20160626 033800 9.82 1.51 20160626 033800 9.90 1.50 20160626 033800 9.95 1.47 20160626 033900 10.16 2.87 20160626 033900 10.22 2.02 20160626 033900 10.58 2.91 20160626 033900 11.01 2.95 20160626 033900 11.34 2.98 20160626 033900 11.75 3.01 20160626 033900 12.15 3.05 20160626 033900 12.57 3.08 20160626 033900 12.92 3.11 20160626 033900 13.19 3.15 20160626 033900 13.36 3.20 20160626 033900 13.41 3.19 20160626 033900 13.54 3.20 20160626 033900 13.60 3.23 20160626 033900 13.61 3.38 20160626 033900 13.63 3.36 20160626 033900 13.63 3.41 20160626 033900 13.65 3.35 20160626 033900 13.70 3.33 20160626 033900 13.72 3.44 20160626 033900 13.73 3.21 20160626 033900 13.75 3.31 20160626 033900 13.78 3.48 20160626 033900 13.79 3.30 20160626 033900 13.81 3.28 20160626 033900 13.85 3.51 20160626 033900 13.86 3.28 20160626 033900 13.90 3.22 20160626 033900 13.90 3.55 20160626 033900 13.93 3.26 20160626 033900 13.94 3.59 20160626 033900 13.97 3.63 20160626 033900 13.97 3.67 20160626 033900 14.00 3.24 20160626 033900 14.01 3.71 20160626 033900 14.02 3.32 20160626 033900 14.03 3.70 20160626 033900 14.13 3.67 20160626 033900 14.20 3.64 20160626 033900 14.23 3.37 20160626 033900 14.28 3.61 20160626 033900 14.37 3.60 20160626 033900 14.41 3.41 20160626 033900 14.47 3.57 20160626 033900 14.58 3.55 20160626 033900 14.62 3.46 20160626 033900 14.70 3.53 20160626 033900 14.83 3.51 20160626 033900 8.69 2.28 20160626 033900 8.70 2.34 20160626 033900 8.71 2.41 20160626 033900 8.76 2.20 20160626 033900 8.78 2.49 20160626 033900 8.91 2.57 20160626 033900 8.94 2.17 20160626 033900 9.03 2.63 20160626 033900 9.19 2.15 20160626 033900 9.24 2.71 20160626 033900 9.40 2.12 20160626 033900 9.47 2.78 20160626 033900 9.62 2.10 20160626 033900 9.76 2.84 20160626 033900 9.83 2.07 20160626 033900 9.99 2.05 20160626 034000 10.96 3.38 20160626 034000 11.15 3.39 20160626 034000 11.34 3.39 20160626 034000 11.54 3.39 20160626 034000 11.71 3.39 20160626 034000 11.91 3.40 20160626 034000 12.10 3.40 20160626 034000 12.24 3.41 20160626 034000 12.30 3.39 20160626 034000 12.30 3.40 20160626 034000 12.31 3.42 20160626 034000 12.35 3.41 20160626 034000 12.39 3.42 20160626 034000 12.41 3.43 20160626 034000 12.44 3.43 20160626 034000 12.47 3.42 20160626 034000 12.48 3.44 20160626 034000 12.51 3.44 20160626 034000 12.54 3.16 20160626 034000 12.54 3.45 20160626 034000 12.61 3.45 20160626 034000 12.62 3.18 20160626 034000 12.65 3.44 20160626 034000 12.65 3.45 20160626 034000 12.68 3.19 20160626 034000 12.68 3.45 20160626 034000 12.71 3.17 20160626 034000 12.72 3.46 20160626 034000 12.75 3.21 20160626 034000 12.77 3.47 20160626 034000 12.81 3.47 20160626 034000 12.81 3.50 20160626 034000 12.82 3.23 20160626 034000 12.83 3.52 20160626 034000 12.83 3.54 20160626 034000 12.84 3.47 20160626 034000 12.85 3.45 20160626 034000 12.86 3.17 20160626 034000 12.87 3.42 20160626 034000 12.89 3.24 20160626 034000 12.89 3.47 20160626 034000 12.92 3.40 20160626 034000 12.92 3.55 20160626 034000 12.95 3.26 20160626 034000 12.97 3.37 20160626 034000 12.98 3.49 20160626 034000 13.02 3.27 20160626 034000 13.02 3.56 20160626 034000 13.03 3.18 20160626 034000 13.03 3.34 20160626 034000 13.08 3.29 20160626 034000 13.09 3.57 20160626 034000 13.10 3.32 20160626 034000 13.16 3.52 20160626 034000 13.20 3.58 20160626 034000 13.22 3.19 20160626 034000 13.31 3.58 20160626 034000 13.34 3.54 20160626 034000 13.43 3.59 20160626 034000 13.50 3.57 20160626 034000 13.58 3.60 20160626 034000 13.64 3.58 20160626 034000 13.74 3.60 20160626 034100 10.09 3.32 20160626 034100 10.35 3.35 20160626 034100 10.61 3.38 20160626 034100 10.80 3.38 20160626 034100 5.99 2.72 20160626 034100 6.02 2.73 20160626 034100 6.04 2.72 20160626 034100 6.05 2.74 20160626 034100 6.10 2.71 20160626 034100 6.10 2.75 20160626 034100 6.15 2.77 20160626 034100 6.17 2.69 20160626 034100 6.17 2.77 20160626 034100 6.23 2.79 20160626 034100 6.24 2.69 20160626 034100 6.27 2.80 20160626 034100 6.30 2.80 20160626 034100 6.33 2.68 20160626 034100 6.34 2.82 20160626 034100 6.35 2.87 20160626 034100 6.36 2.85 20160626 034100 6.38 2.91 20160626 034100 6.40 2.96 20160626 034100 6.41 2.94 20160626 034100 6.44 2.67 20160626 034100 6.44 2.99 20160626 034100 6.48 3.02 20160626 034100 6.48 3.05 20160626 034100 6.54 2.66 20160626 034100 6.59 3.07 20160626 034100 6.65 2.65 20160626 034100 6.77 3.07 20160626 034100 6.78 2.64 20160626 034100 6.82 2.63 20160626 034100 6.89 2.62 20160626 034100 6.95 2.61 20160626 034100 6.99 2.61 20160626 034100 6.99 3.08 20160626 034100 7.03 2.60 20160626 034100 7.06 2.59 20160626 034100 7.09 2.58 20160626 034100 7.11 2.57 20160626 034100 7.19 3.09 20160626 034100 7.38 3.09 20160626 034100 7.60 3.10 20160626 034100 7.84 3.11 20160626 034100 8.00 3.12 20160626 034100 8.23 3.12 20160626 034100 8.35 3.13 20160626 034100 8.37 3.12 20160626 034100 8.44 3.12 20160626 034100 8.50 3.12 20160626 034100 8.53 3.11 20160626 034100 8.59 3.11 20160626 034100 8.62 3.10 20160626 034100 8.68 3.09 20160626 034100 8.73 3.09 20160626 034100 8.87 3.12 20160626 034100 9.05 3.15 20160626 034100 9.25 3.19 20160626 034100 9.42 3.22 20160626 034100 9.64 3.25 20160626 034100 9.88 3.28 20160626 034200 4.92 2.50 20160626 034200 4.94 2.49 20160626 034200 4.94 2.52 20160626 034200 4.96 2.52 20160626 034200 5.02 2.54 20160626 034200 5.07 2.55 20160626 034200 5.13 2.56 20160626 034200 5.18 2.50 20160626 034200 5.22 2.58 20160626 034200 5.32 2.59 20160626 034200 5.39 2.51 20160626 034200 5.41 2.60 20160626 034200 5.47 2.59 20160626 034200 5.53 2.58 20160626 034200 5.59 2.57 20160626 034200 5.62 2.52 20160626 034200 5.67 2.56 20160626 034200 5.74 2.55 20160626 034200 5.81 2.54 20160626 034200 5.89 2.53 20160626 034200 5.90 2.53 20160626 034200 5.92 2.20 20160626 034200 5.97 2.52 20160626 034200 5.99 2.21 20160626 034200 6.04 2.52 20160626 034200 6.08 2.22 20160626 034200 6.10 2.25 20160626 034200 6.12 2.26 20160626 034200 6.12 2.28 20160626 034200 6.12 2.54 20160626 034200 6.13 2.24 20160626 034200 6.14 2.27 20160626 034200 6.15 2.30 20160626 034200 6.15 2.53 20160626 034200 6.18 2.32 20160626 034200 6.19 2.31 20160626 034200 6.22 2.33 20160626 034200 6.23 2.54 20160626 034200 6.35 2.55 20160626 034200 6.39 2.35 20160626 034200 6.39 2.55 20160626 034200 6.50 2.57 20160626 034200 6.55 2.35 20160626 034200 6.63 2.58 20160626 034200 6.68 2.56 20160626 034200 6.73 2.37 20160626 034200 6.80 2.59 20160626 034200 6.88 2.38 20160626 034200 6.96 2.56 20160626 034200 6.99 2.61 20160626 034200 7.02 2.39 20160626 034200 7.17 2.41 20160626 034200 7.20 2.62 20160626 034200 7.28 2.61 20160626 034200 7.30 2.59 20160626 034200 7.31 2.42 20160626 034200 7.33 2.57 20160626 034200 7.35 2.55 20160626 034200 7.38 2.53 20160626 034200 7.41 2.43 20160626 034200 7.41 2.51 20160626 034200 7.44 2.48 20160626 034200 7.47 2.47 20160626 034200 7.51 2.44 20160626 034300 2.98 1.11 20160626 034300 3.16 1.12 20160626 034300 3.35 1.14 20160626 034300 3.54 1.17 20160626 034300 3.70 1.19 20160626 034300 3.88 2.01 20160626 034300 3.94 1.99 20160626 034300 4.03 1.20 20160626 034300 4.06 2.01 20160626 034300 4.12 1.97 20160626 034300 4.27 2.03 20160626 034300 4.36 1.22 20160626 034300 4.36 1.97 20160626 034300 4.45 2.05 20160626 034300 4.58 1.95 20160626 034300 4.63 2.05 20160626 034300 4.66 1.24 20160626 034300 4.79 1.94 20160626 034300 4.84 2.07 20160626 034300 5.01 1.25 20160626 034300 5.05 2.09 20160626 034300 5.09 1.93 20160626 034300 5.20 2.09 20160626 034300 5.40 1.27 20160626 034300 5.40 2.11 20160626 034300 5.44 1.92 20160626 034300 5.53 2.13 20160626 034300 5.56 2.13 20160626 034300 5.62 2.15 20160626 034300 5.70 2.16 20160626 034300 5.74 1.91 20160626 034300 5.74 2.17 20160626 034300 5.81 1.28 20160626 034300 5.83 2.19 20160626 034300 6.06 1.90 20160626 034300 6.12 1.29 20160626 034300 6.23 1.89 20160626 034300 6.37 1.88 20160626 034300 6.51 1.87 20160626 034300 6.56 1.31 20160626 034300 6.65 1.86 20160626 034300 6.79 1.85 20160626 034300 6.88 1.33 20160626 034300 6.89 1.35 20160626 034300 6.90 1.84 20160626 034300 6.97 1.38 20160626 034300 7.02 1.83 20160626 034300 7.06 1.41 20160626 034300 7.13 1.82 20160626 034300 7.16 1.44 20160626 034300 7.20 1.81 20160626 034300 7.22 1.46 20160626 034300 7.27 1.78 20160626 034300 7.32 1.75 20160626 034300 7.34 1.49 20160626 034300 7.36 1.72 20160626 034300 7.43 1.70 20160626 034300 7.47 1.66 20160626 034300 7.48 1.52 20160626 034300 7.51 1.63 20160626 034300 7.56 1.55 20160626 034300 7.58 1.61 20160626 034300 7.61 1.58 20160626 034400 10.00 0.90 20160626 034400 10.21 0.86 20160626 034400 10.40 0.83 20160626 034400 10.64 0.80 20160626 034400 10.89 0.76 20160626 034400 11.13 0.73 20160626 034400 11.41 0.69 20160626 034400 2.16 1.01 20160626 034400 2.16 1.02 20160626 034400 2.24 0.99 20160626 034400 2.30 1.04 20160626 034400 2.38 0.97 20160626 034400 2.43 1.05 20160626 034400 2.59 0.96 20160626 034400 2.63 1.07 20160626 034400 2.81 1.08 20160626 034400 2.84 0.94 20160626 034400 3.10 0.93 20160626 034400 3.46 0.91 20160626 034400 3.83 0.89 20160626 034400 4.08 0.88 20160626 034400 4.20 0.86 20160626 034400 4.28 0.85 20160626 034400 4.37 0.84 20160626 034400 4.47 0.82 20160626 034400 4.56 0.81 20160626 034400 4.64 0.79 20160626 034400 4.71 0.78 20160626 034400 4.79 0.77 20160626 034400 4.97 0.78 20160626 034400 5.19 0.81 20160626 034400 5.48 0.85 20160626 034400 5.77 0.88 20160626 034400 6.03 0.91 20160626 034400 6.37 0.95 20160626 034400 6.56 0.99 20160626 034400 6.57 1.01 20160626 034400 6.61 1.03 20160626 034400 6.67 0.98 20160626 034400 6.68 1.04 20160626 034400 6.72 0.99 20160626 034400 6.73 0.96 20160626 034400 6.74 1.04 20160626 034400 6.83 0.94 20160626 034400 6.85 1.04 20160626 034400 6.95 1.05 20160626 034400 7.00 1.02 20160626 034400 7.00 1.04 20160626 034400 7.05 0.93 20160626 034400 7.10 1.04 20160626 034400 7.18 1.05 20160626 034400 7.23 0.91 20160626 034400 7.25 1.05 20160626 034400 7.31 1.04 20160626 034400 7.31 1.05 20160626 034400 7.37 0.89 20160626 034400 7.39 0.89 20160626 034400 7.60 0.90 20160626 034400 7.82 0.90 20160626 034400 8.11 0.90 20160626 034400 8.43 0.91 20160626 034400 8.83 0.91 20160626 034400 9.26 0.91 20160626 034400 9.65 0.91 20160626 034500 10.05 0.69 20160626 034500 10.20 0.25 20160626 034500 10.28 0.74 20160626 034500 10.55 0.84 20160626 034500 10.62 0.79 20160626 034500 10.80 0.23 20160626 034500 10.80 0.98 20160626 034500 11.00 0.84 20160626 034500 11.18 0.22 20160626 034500 11.40 0.24 20160626 034500 11.67 0.26 20160626 034500 11.67 0.66 20160626 034500 11.70 1.02 20160626 034500 11.93 0.28 20160626 034500 11.98 0.62 20160626 034500 12.10 0.60 20160626 034500 12.20 0.28 20160626 034500 12.20 0.57 20160626 034500 12.26 0.56 20160626 034500 12.38 0.53 20160626 034500 12.44 0.31 20160626 034500 12.53 0.50 20160626 034500 12.56 1.06 20160626 034500 12.61 0.48 20160626 034500 12.68 0.34 20160626 034500 12.77 0.45 20160626 034500 12.84 0.37 20160626 034500 12.96 0.41 20160626 034500 13.16 0.38 20160626 034500 13.47 1.16 20160626 034500 14.42 1.25 20160626 034500 15.24 1.32 20160626 034500 16.39 1.42 20160626 034500 17.48 1.51 20160626 034500 18.41 1.59 20160626 034500 19.60 1.69 20160626 034500 20.83 1.79 20160626 034500 21.63 1.86 20160626 034500 4.02 0.67 20160626 034500 4.84 0.71 20160626 034500 4.86 0.70 20160626 034500 5.57 0.71 20160626 034500 5.79 0.75 20160626 034500 6.44 0.74 20160626 034500 6.89 0.80 20160626 034500 7.33 0.76 20160626 034500 7.95 0.85 20160626 034500 8.05 0.78 20160626 034500 8.69 0.39 20160626 034500 8.74 0.36 20160626 034500 8.79 0.42 20160626 034500 8.86 0.89 20160626 034500 8.93 0.80 20160626 034500 8.94 0.34 20160626 034500 9.07 0.45 20160626 034500 9.28 0.31 20160626 034500 9.28 0.48 20160626 034500 9.31 0.52 20160626 034500 9.36 0.56 20160626 034500 9.52 0.60 20160626 034500 9.75 0.27 20160626 034500 9.75 0.65 20160626 034500 9.80 0.82 20160626 034500 9.86 0.93 20160626 034600 10.02 2.24 20160626 034600 10.57 2.23 20160626 034600 11.01 2.21 20160626 034600 11.54 2.19 20160626 034600 12.17 2.18 20160626 034600 12.59 2.16 20160626 034600 13.10 2.14 20160626 034600 13.72 2.13 20160626 034600 14.70 2.14 20160626 034600 15.39 2.14 20160626 034600 16.24 2.14 20160626 034600 17.08 2.15 20160626 034600 17.76 2.15 20160626 034600 18.75 2.15 20160626 034600 19.58 2.15 20160626 034600 20.26 2.15 20160626 034600 20.66 2.14 20160626 034600 20.77 2.07 20160626 034600 20.78 2.10 20160626 034600 20.82 2.03 20160626 034600 20.91 1.99 20160626 034600 21.07 1.96 20160626 034600 21.21 1.93 20160626 034600 21.39 1.89 20160626 034600 3.93 2.22 20160626 034600 4.21 2.22 20160626 034600 4.44 2.23 20160626 034600 4.58 2.21 20160626 034600 4.93 2.21 20160626 034600 5.10 2.24 20160626 034600 5.20 2.20 20160626 034600 5.51 2.19 20160626 034600 5.74 2.24 20160626 034600 5.80 2.18 20160626 034600 6.02 2.17 20160626 034600 6.25 2.25 20160626 034600 6.26 2.16 20160626 034600 6.27 2.22 20160626 034600 6.28 2.24 20160626 034600 6.29 2.21 20160626 034600 6.32 2.19 20160626 034600 6.33 2.26 20160626 034600 6.36 2.27 20160626 034600 6.37 2.17 20160626 034600 6.38 2.16 20160626 034600 6.43 2.30 20160626 034600 6.56 2.30 20160626 034600 6.73 2.29 20160626 034600 6.85 2.25 20160626 034600 6.97 2.28 20160626 034600 7.23 2.27 20160626 034600 7.43 2.26 20160626 034600 7.51 2.26 20160626 034600 7.76 2.26 20160626 034600 7.90 2.27 20160626 034600 8.07 2.25 20160626 034600 8.42 2.24 20160626 034600 8.45 2.27 20160626 034600 8.70 2.23 20160626 034600 8.98 2.19 20160626 034600 8.98 2.27 20160626 034600 9.24 2.15 20160626 034600 9.47 2.26 20160626 034700 0.75 1.30 20160626 034700 10.08 2.01 20160626 034700 10.32 1.57 20160626 034700 10.33 1.98 20160626 034700 10.65 1.93 20160626 034700 10.97 1.89 20160626 034700 11.12 1.49 20160626 034700 11.26 1.85 20160626 034700 11.52 1.81 20160626 034700 11.62 1.58 20160626 034700 11.73 1.13 20160626 034700 11.76 1.77 20160626 034700 11.96 1.74 20160626 034700 12.19 1.70 20160626 034700 12.43 1.67 20160626 034700 12.64 1.63 20160626 034700 12.86 1.59 20160626 034700 1.29 1.27 20160626 034700 12.92 1.52 20160626 034700 13.01 1.58 20160626 034700 13.09 1.55 20160626 034700 14.00 1.11 20160626 034700 14.51 1.56 20160626 034700 16.30 1.52 20160626 034700 16.38 1.09 20160626 034700 18.17 1.49 20160626 034700 18.32 1.08 20160626 034700 18.39 1.12 20160626 034700 18.46 1.15 20160626 034700 19.18 1.18 20160626 034700 19.30 1.09 20160626 034700 19.76 1.46 20160626 034700 20.68 1.05 20160626 034700 20.74 1.21 20160626 034700 20.80 1.06 20160626 034700 21.68 1.43 20160626 034700 2.24 1.61 20160626 034700 22.86 1.24 20160626 034700 2.32 1.60 20160626 034700 23.62 1.39 20160626 034700 2.41 1.62 20160626 034700 25.26 1.36 20160626 034700 25.34 1.26 20160626 034700 2.66 1.58 20160626 034700 27.24 1.33 20160626 034700 27.57 1.29 20160626 034700 2.85 1.34 20160626 034700 3.17 1.56 20160626 034700 3.45 1.23 20160626 034700 3.80 1.56 20160626 034700 4.76 1.56 20160626 034700 5.02 1.38 20160626 034700 5.07 1.19 20160626 034700 5.86 1.56 20160626 034700 6.07 1.18 20160626 034700 6.82 1.56 20160626 034700 6.83 1.41 20160626 034700 7.84 1.16 20160626 034700 8.02 1.56 20160626 034700 8.96 1.45 20160626 034700 9.26 1.56 20160626 034700 9.47 2.11 20160626 034700 9.78 2.06 20160626 034700 9.90 1.15 20160626 034800 2.83 1.64 20160626 034800 3.33 1.65 20160626 040600 28.38 3.93 20160626 040600 28.73 3.88 20160626 040700 11.18 3.52 20160626 040700 12.01 3.38 20160626 040700 16.04 3.58 20160626 040700 16.76 3.33 20160626 040700 23.18 3.65 20160626 040700 23.24 3.26 20160626 040700 23.37 3.40 20160626 040700 23.78 3.35 20160626 040700 24.09 3.54 20160626 040700 24.46 3.33 20160626 040700 24.76 3.64 20160626 040700 25.46 3.30 20160626 040700 25.70 3.78 20160626 040700 26.05 4.10 20160626 040700 26.06 4.16 20160626 040700 26.22 4.03 20160626 040700 26.23 4.18 20160626 040700 26.43 3.98 20160626 040700 26.58 3.91 20160626 040700 26.66 4.13 20160626 040700 26.77 3.26 20160626 040700 26.79 3.92 20160626 040700 27.09 4.08 20160626 040700 27.22 3.86 20160626 040700 27.36 4.02 20160626 040700 27.52 3.81 20160626 040700 27.53 4.04 20160626 040700 27.89 3.75 20160626 040700 27.95 3.98 20160626 040700 27.98 3.24 20160626 040700 28.18 3.71 20160626 040700 28.29 4.14 20160626 040700 29.25 4.27 20160626 040700 29.55 3.22 20160626 040700 29.90 3.19 20160626 040700 30.07 4.37 20160626 040700 31.15 4.50 20160626 040700 31.28 3.21 20160626 040700 32.49 4.63 20160626 040700 32.88 3.19 20160626 040700 33.55 4.74 20160626 040700 34.30 3.17 20160626 040700 34.36 3.17 20160626 040700 34.61 3.18 20160626 040700 34.63 3.14 20160626 040700 34.79 3.16 20160626 040700 34.81 4.87 20160626 040700 34.87 3.15 20160626 040700 34.96 3.18 20160626 040700 35.12 3.15 20160626 040700 35.25 3.18 20160626 040700 35.40 3.14 20160626 040700 35.94 5.64 20160626 040700 36.04 4.99 20160626 040700 36.93 5.61 20160626 040700 37.06 5.10 20160626 040700 38.13 5.58 20160626 040700 38.27 5.22 20160626 040700 39.35 5.55 20160626 040700 39.45 5.35 20160626 040700 40.38 5.53 20160626 040700 40.43 5.45 20160626 040700 8.97 3.45 20160626 040800 29.60 6.38 20160626 040800 29.62 6.31 20160626 040800 29.65 6.46 20160626 040800 29.65 6.51 20160626 040800 29.67 6.54 20160626 040800 29.70 6.57 20160626 040800 29.71 6.22 20160626 040800 29.74 6.60 20160626 040800 29.77 6.63 20160626 040800 29.82 6.67 20160626 040800 29.87 6.14 20160626 040800 29.87 6.70 20160626 040800 29.91 6.73 20160626 040800 29.96 6.77 20160626 040800 30.07 6.06 20160626 040800 30.35 5.98 20160626 040800 30.42 6.82 20160626 040800 30.69 5.89 20160626 040800 30.80 6.87 20160626 040800 31.03 5.82 20160626 040800 31.27 6.93 20160626 040800 31.66 5.76 20160626 040800 31.75 6.99 20160626 040800 32.16 7.03 20160626 040800 32.65 7.09 20160626 040800 32.70 5.73 20160626 040800 33.08 7.14 20160626 040800 33.61 7.20 20160626 040800 33.66 5.70 20160626 040800 34.17 7.25 20160626 040800 34.76 7.28 20160626 040800 34.77 5.67 20160626 040800 35.49 7.31 20160626 040800 36.22 7.34 20160626 040800 36.83 7.37 20160626 040800 37.58 7.39 20160626 040800 38.34 7.42 20160626 040800 38.98 7.45 20160626 040800 39.76 7.48 20160626 040800 40.65 7.50 20160626 040800 41.59 7.50 20160626 040800 42.69 7.50 20160626 040800 43.79 7.50 20160626 040800 44.71 7.50 20160626 040800 45.79 7.50 20160626 040800 46.87 7.49 20160626 040800 47.77 7.49 20160626 040800 48.84 7.48 20160626 040800 49.47 7.48 20160626 040800 49.64 7.48 20160626 040800 49.86 7.48 20160626 040800 50.08 7.48 20160626 040800 50.28 7.48 20160626 040800 50.53 7.49 20160626 040800 50.79 7.49 20160626 040800 51.01 7.49 20160626 040800 51.29 7.49 20160626 040800 52.04 7.49 20160626 040800 52.90 7.50 20160626 040800 53.98 7.50 20160626 040800 55.13 7.50 20160626 040800 56.13 7.50 20160626 040800 57.37 7.51 20160626 040800 58.66 7.51 20160626 040900 27.47 3.26 20160626 040900 27.89 3.26 20160626 040900 27.90 3.27 20160626 040900 28.81 3.51 20160626 040900 28.91 3.26 20160626 040900 28.91 3.27 20160626 040900 28.99 3.35 20160626 040900 29.77 3.63 20160626 040900 30.79 3.27 20160626 040900 31.68 3.78 20160626 040900 33.29 3.28 20160626 040900 33.93 3.91 20160626 040900 35.82 3.28 20160626 040900 37.09 4.08 20160626 040900 39.15 3.29 20160626 040900 40.68 4.25 20160626 040900 41.55 3.30 20160626 040900 42.77 3.32 20160626 040900 43.82 4.41 20160626 040900 44.30 3.34 20160626 040900 46.02 3.36 20160626 040900 47.65 3.39 20160626 040900 47.79 4.60 20160626 040900 49.52 4.82 20160626 040900 49.64 3.42 20160626 040900 50.86 5.01 20160626 040900 51.24 3.42 20160626 040900 52.75 5.24 20160626 040900 53.18 3.45 20160626 040900 54.91 5.46 20160626 040900 55.51 3.49 20160626 040900 56.92 5.65 20160626 040900 56.94 3.51 20160626 040900 57.87 3.54 20160626 040900 58.92 3.56 20160626 040900 59.46 5.88 20160626 040900 59.72 7.51 20160626 040900 60.03 3.58 20160626 040900 61.10 3.61 20160626 040900 61.10 7.51 20160626 040900 61.94 7.42 20160626 040900 62.16 6.10 20160626 040900 62.31 3.63 20160626 040900 62.57 7.32 20160626 040900 63.30 7.21 20160626 040900 63.56 3.65 20160626 040900 64.02 7.09 20160626 040900 64.50 6.29 20160626 040900 64.63 6.99 20160626 040900 64.74 3.67 20160626 040900 65.35 6.87 20160626 040900 66.06 3.68 20160626 040900 66.07 3.69 20160626 040900 66.07 6.74 20160626 040900 66.53 3.70 20160626 040900 66.67 6.64 20160626 040900 66.97 3.72 20160626 040900 67.38 6.51 20160626 040900 67.41 3.75 20160626 040900 67.87 3.77 20160626 040900 68.31 3.80 20160626 040900 68.75 3.83 20160626 040900 69.22 3.86 20160626 040900 69.66 3.90 20160626 041000 0.82 2.21 20160626 041000 10.11 2.80 20160626 041000 10.22 2.91 20160626 041000 10.42 2.86 20160626 041000 12.09 2.17 20160626 041000 1.35 2.20 20160626 041000 14.89 2.23 20160626 041000 17.69 2.31 20160626 041000 20.45 2.36 20160626 041000 23.17 2.40 20160626 041000 2.34 2.22 20160626 041000 25.29 2.41 20160626 041000 27.92 2.43 20160626 041000 30.51 2.44 20160626 041000 32.46 2.45 20160626 041000 3.45 2.19 20160626 041000 35.41 2.63 20160626 041000 37.74 2.76 20160626 041000 39.63 2.85 20160626 041000 42.11 2.98 20160626 041000 4.42 2.22 20160626 041000 44.64 3.10 20160626 041000 46.69 3.19 20160626 041000 4.85 2.17 20160626 041000 49.33 3.31 20160626 041000 52.62 3.49 20160626 041000 54.33 3.57 20160626 041000 55.75 3.66 20160626 041000 57.27 3.76 20160626 041000 58.51 3.83 20160626 041000 60.20 3.93 20160626 041000 61.96 4.03 20160626 041000 6.30 2.22 20160626 041000 63.44 4.11 20160626 041000 6.53 2.15 20160626 041000 65.69 4.28 20160626 041000 6.64 2.29 20160626 041000 67.67 4.39 20160626 041000 68.38 4.41 20160626 041000 68.56 4.38 20160626 041000 68.70 4.04 20160626 041000 68.70 4.09 20160626 041000 68.72 3.95 20160626 041000 68.75 3.99 20160626 041000 68.80 4.36 20160626 041000 68.85 4.14 20160626 041000 68.87 4.28 20160626 041000 68.94 4.20 20160626 041000 69.00 4.34 20160626 041000 69.09 4.26 20160626 041000 69.13 4.31 20160626 041000 69.33 4.31 20160626 041000 69.33 4.33 20160626 041000 69.44 3.94 20160626 041000 69.44 4.32 20160626 041000 7.18 2.38 20160626 041000 7.64 2.46 20160626 041000 8.03 2.52 20160626 041000 8.11 2.12 20160626 041000 8.54 2.59 20160626 041000 9.06 2.66 20160626 041000 9.27 2.09 20160626 041000 9.51 2.71 20160626 041100 10.03 4.17 20160626 041100 10.18 3.78 20160626 041100 10.21 4.16 20160626 041100 10.39 4.15 20160626 041100 10.46 3.86 20160626 041100 10.53 4.14 20160626 041100 10.61 3.97 20160626 041100 10.61 3.99 20160626 041100 10.63 3.96 20160626 041100 10.64 3.90 20160626 041100 10.64 4.02 20160626 041100 10.67 3.94 20160626 041100 10.67 4.04 20160626 041100 10.71 4.13 20160626 041100 10.72 4.06 20160626 041100 10.79 4.09 20160626 041100 10.87 4.11 20160626 041100 3.95 5.63 20160626 041100 3.96 5.65 20160626 041100 3.96 5.66 20160626 041100 3.97 5.67 20160626 041100 4.04 5.61 20160626 041100 4.32 5.58 20160626 041100 4.55 5.56 20160626 041100 4.82 5.53 20160626 041100 5.09 5.50 20160626 041100 5.30 5.48 20160626 041100 5.58 5.45 20160626 041100 5.84 5.43 20160626 041100 6.05 5.41 20160626 041100 6.24 5.37 20160626 041100 6.39 5.30 20160626 041100 6.51 5.25 20160626 041100 6.67 5.20 20160626 041100 6.84 5.14 20160626 041100 6.99 5.10 20160626 041100 7.20 5.04 20160626 041100 7.40 4.99 20160626 041100 7.56 4.95 20160626 041100 7.76 4.88 20160626 041100 7.95 4.79 20160626 041100 8.13 4.72 20160626 041100 8.33 4.63 20160626 041100 8.54 4.55 20160626 041100 8.67 3.38 20160626 041100 8.67 3.45 20160626 041100 8.71 4.48 20160626 041100 8.88 3.33 20160626 041100 8.93 4.40 20160626 041100 8.96 3.50 20160626 041100 9.12 3.26 20160626 041100 9.17 4.30 20160626 041100 9.20 3.56 20160626 041100 9.35 3.19 20160626 041100 9.40 4.21 20160626 041100 9.48 3.62 20160626 041100 9.51 3.12 20160626 041100 9.53 4.21 20160626 041100 9.70 4.19 20160626 041100 9.74 3.05 20160626 041100 9.74 3.68 20160626 041100 9.87 4.18 20160626 041100 9.94 3.72 20160626 041100 9.98 2.98 20160626 041200 10.31 6.18 20160626 041200 10.64 6.16 20160626 041200 10.85 6.14 20160626 041200 10.95 6.13 20160626 041200 11.09 6.12 20160626 041200 11.20 6.11 20160626 041200 11.31 6.10 20160626 041200 11.39 6.09 20160626 041200 11.56 6.08 20160626 041200 11.68 6.07 20160626 041200 11.77 6.07 20160626 041200 11.79 6.04 20160626 041200 11.85 5.96 20160626 041200 11.85 5.99 20160626 041200 11.86 5.93 20160626 041200 11.88 5.89 20160626 041200 11.94 5.85 20160626 041200 11.96 5.81 20160626 041200 11.98 5.77 20160626 041200 12.00 5.73 20160626 041200 12.01 5.63 20160626 041200 12.02 5.59 20160626 041200 12.02 5.68 20160626 041200 12.04 5.55 20160626 041200 12.09 5.49 20160626 041200 3.98 5.69 20160626 041200 4.00 5.70 20160626 041200 4.02 5.71 20160626 041200 4.04 5.72 20160626 041200 4.06 5.73 20160626 041200 4.21 5.76 20160626 041200 4.40 5.79 20160626 041200 4.55 5.82 20160626 041200 4.73 5.86 20160626 041200 4.91 5.90 20160626 041200 5.06 5.93 20160626 041200 5.25 5.97 20160626 041200 5.43 6.01 20160626 041200 5.58 6.04 20160626 041200 5.69 6.08 20160626 041200 5.80 6.11 20160626 041200 5.90 6.14 20160626 041200 6.04 6.17 20160626 041200 6.17 6.20 20160626 041200 6.31 6.23 20160626 041200 6.41 6.25 20160626 041200 6.58 6.28 20160626 041200 6.68 6.29 20160626 041200 6.70 6.30 20160626 041200 6.74 6.30 20160626 041200 6.79 6.31 20160626 041200 6.85 6.31 20160626 041200 6.90 6.32 20160626 041200 6.96 6.33 20160626 041200 7.01 6.34 20160626 041200 7.09 6.35 20160626 041200 7.35 6.35 20160626 041200 7.73 6.33 20160626 041200 8.18 6.30 20160626 041200 8.64 6.28 20160626 041200 9.00 6.26 20160626 041200 9.43 6.23 20160626 041200 9.85 6.21 20160626 041300 11.16 4.90 20160626 041300 11.18 4.94 20160626 041300 11.22 4.85 20160626 041300 11.26 4.81 20160626 041300 11.28 4.97 20160626 041300 11.33 4.76 20160626 041300 11.39 4.72 20160626 041300 11.43 5.02 20160626 041300 11.44 4.67 20160626 041300 11.50 4.63 20160626 041300 11.56 5.07 20160626 041300 11.57 4.59 20160626 041300 11.61 4.55 20160626 041300 11.69 5.11 20160626 041300 11.71 4.50 20160626 041300 11.80 5.15 20160626 041300 11.81 4.45 20160626 041300 11.92 4.40 20160626 041300 11.98 5.21 20160626 041300 12.02 4.36 20160626 041300 12.13 5.44 20160626 041300 12.14 5.26 20160626 041300 12.16 4.30 20160626 041300 12.19 5.41 20160626 041300 12.26 5.35 20160626 041300 12.27 5.30 20160626 041300 12.30 4.25 20160626 041300 12.42 4.21 20160626 041300 12.58 4.15 20160626 041300 12.75 4.09 20160626 041300 13.32 4.05 20160626 041300 13.99 4.00 20160626 041300 14.66 3.93 20160626 041300 15.19 3.89 20160626 041300 15.80 3.84 20160626 041300 16.46 3.77 20160626 041300 16.93 3.73 20160626 041300 17.49 3.68 20160626 041300 17.95 3.62 20160626 041300 18.15 3.54 20160626 041300 18.26 3.49 20160626 041300 18.44 3.42 20160626 041300 18.67 3.35 20160626 041300 18.87 3.30 20160626 041300 19.15 3.25 20160626 041300 19.47 3.20 20160626 041300 19.71 3.14 20160626 041900 12.65 0.17 20160626 041900 1.41 0.28 20160626 041900 15.09 0.14 20160626 041900 18.06 0.11 20160626 041900 1.95 0.24 20160626 041900 1.97 0.32 20160626 041900 21.21 0.06 20160626 041900 23.69 0.03 20160626 041900 26.85 -0.02 20160626 041900 2.74 0.19 20160626 041900 3.85 0.30 20160626 041900 3.87 0.13 20160626 041900 6.64 0.26 20160626 041900 9.54 0.22 20160626 042000 10.56 -0.15 20160626 042000 11.07 -0.19 20160626 042000 11.89 -0.20 20160626 042000 12.59 -0.24 20160626 042000 13.17 -0.28 20160626 042000 14.03 -0.30 20160626 042000 14.80 -0.33 20160626 042000 1.53 0.08 20160626 042000 1.54 0.11 20160626 042000 15.66 -0.41 20160626 042000 15.67 -0.35 20160626 042000 15.84 -0.37 20160626 042000 15.93 -0.38 20160626 042000 16.06 -0.37 20160626 042000 16.16 -0.38 20160626 042000 16.29 -0.39 20160626 042000 16.34 -0.40 20160626 042000 16.46 -0.38 20160626 042000 16.64 -0.38 20160626 042000 1.67 0.14 20160626 042000 16.79 -0.38 20160626 042000 17.00 -0.38 20160626 042000 1.70 0.05 20160626 042000 1.96 0.02 20160626 042000 1.99 0.18 20160626 042000 2.28 0.23 20160626 042000 2.30 -0.01 20160626 042000 2.60 0.27 20160626 042000 2.74 -0.05 20160626 042000 2.88 0.31 20160626 042000 3.12 -0.08 20160626 042000 3.17 0.35 20160626 042000 3.41 -0.11 20160626 042000 3.50 0.40 20160626 042000 5.24 0.09 20160626 042000 6.44 0.03 20160626 042000 7.62 -0.01 20160626 042000 8.85 -0.08 20160626 042000 9.76 -0.13 20160626 042100 10.16 1.30 20160626 042100 10.24 1.34 20160626 042100 10.36 1.31 20160626 042100 10.42 1.31 20160626 042100 10.55 1.35 20160626 042100 10.63 1.33 20160626 042100 10.85 1.34 20160626 042100 10.95 1.36 20160626 042100 11.05 1.34 20160626 042100 11.11 1.36 20160626 042100 11.69 1.37 20160626 042100 3.80 0.44 20160626 042100 4.45 0.53 20160626 042100 4.81 0.56 20160626 042100 5.15 0.59 20160626 042100 5.53 0.63 20160626 042100 5.80 1.09 20160626 042100 5.95 0.66 20160626 042100 6.14 1.10 20160626 042100 6.37 0.70 20160626 042100 6.46 1.12 20160626 042100 6.57 1.12 20160626 042100 6.71 0.72 20160626 042100 6.85 1.13 20160626 042100 7.08 1.15 20160626 042100 7.14 0.76 20160626 042100 7.21 1.15 20160626 042100 7.56 0.79 20160626 042100 7.65 1.17 20160626 042100 7.72 0.82 20160626 042100 7.73 0.84 20160626 042100 7.73 0.87 20160626 042100 7.74 0.90 20160626 042100 7.74 0.92 20160626 042100 7.76 0.95 20160626 042100 7.77 0.98 20160626 042100 7.77 1.01 20160626 042100 7.78 1.03 20160626 042100 7.80 1.18 20160626 042100 7.84 1.06 20160626 042100 7.94 1.09 20160626 042100 8.02 1.18 20160626 042100 8.04 1.12 20160626 042100 8.12 1.14 20160626 042100 8.23 1.18 20160626 042100 8.35 1.20 20160626 042100 8.40 1.20 20160626 042100 8.45 1.23 20160626 042100 8.49 1.21 20160626 042100 8.58 1.26 20160626 042100 8.71 1.28 20160626 042100 8.78 1.22 20160626 042100 8.91 1.30 20160626 042100 9.07 1.24 20160626 042100 9.10 1.30 20160626 042100 9.11 1.23 20160626 042100 9.35 1.25 20160626 042100 9.36 1.31 20160626 042100 9.59 1.26 20160626 042100 9.65 1.32 20160626 042100 9.76 1.27 20160626 042100 9.89 1.28 20160626 042100 9.94 1.33 20160626 042200 10.20 0.03 20160626 042200 11.50 1.03 20160626 042200 11.64 -0.52 20160626 042200 12.74 1.44 20160626 042200 13.88 1.51 20160626 042200 14.32 -0.21 20160626 042200 14.99 1.58 20160626 042200 15.55 -0.70 20160626 042200 15.88 1.41 20160626 042200 15.93 1.64 20160626 042200 17.11 1.71 20160626 042200 17.69 1.56 20160626 042200 17.70 -0.42 20160626 042200 18.29 1.78 20160626 042200 19.49 1.85 20160626 042200 19.50 1.72 20160626 042200 19.72 1.75 20160626 042200 19.92 1.77 20160626 042200 20.10 1.80 20160626 042200 20.30 1.82 20160626 042200 20.38 -0.92 20160626 042200 20.49 1.85 20160626 042200 20.51 1.91 20160626 042200 20.70 1.88 20160626 042200 20.84 1.90 20160626 042200 21.05 1.93 20160626 042200 2.15 0.14 20160626 042200 21.79 -0.66 20160626 042200 2.48 -0.08 20160626 042200 25.15 -1.13 20160626 042200 29.50 -1.14 20160626 042200 3.18 0.30 20160626 042200 32.83 -1.34 20160626 042200 5.19 0.49 20160626 042200 7.00 -0.30 20160626 042200 7.42 0.69 20160626 042200 9.68 0.88 20160626 042300 4.11 0.27 20160626 042300 6.13 0.25 20160626 042300 6.40 0.25 20160626 042300 6.52 0.22 20160626 042300 6.63 0.23 20160626 042300 6.65 0.20 20160626 042300 6.72 0.19 20160626 042300 6.75 0.76 20160626 042300 7.35 0.72 20160626 042300 7.37 0.16 20160626 042300 7.79 0.67 20160626 042300 8.31 0.13 20160626 042300 8.38 0.63 20160626 042300 8.91 0.60 20160626 042400 10.03 1.10 20160626 042400 10.16 1.01 20160626 042400 10.51 1.03 20160626 042400 10.76 1.11 20160626 042400 10.99 1.06 20160626 042400 11.52 1.12 20160626 042400 11.58 1.06 20160626 042400 12.16 1.07 20160626 042400 12.18 1.13 20160626 042400 12.69 1.07 20160626 042400 12.79 1.13 20160626 042400 13.22 1.13 20160626 042400 13.32 1.08 20160626 042400 13.75 1.12 20160626 042400 13.98 1.08 20160626 042400 14.25 1.12 20160626 042400 14.59 1.12 20160626 042400 14.64 1.08 20160626 042400 15.06 1.11 20160626 042400 15.20 1.09 20160626 042400 15.45 1.11 20160626 042400 15.81 1.10 20160626 042400 15.88 1.09 20160626 042400 16.22 1.10 20160626 042400 2.22 0.93 20160626 042400 2.32 0.93 20160626 042400 2.33 0.94 20160626 042400 2.44 0.94 20160626 042400 2.49 0.93 20160626 042400 2.54 0.95 20160626 042400 2.66 0.95 20160626 042400 2.70 0.93 20160626 042400 2.78 0.96 20160626 042400 2.91 0.96 20160626 042400 3.01 0.93 20160626 042400 3.07 0.96 20160626 042400 3.26 0.96 20160626 042400 3.27 0.94 20160626 042400 3.61 0.94 20160626 042400 3.67 0.95 20160626 042400 4.03 0.94 20160626 042400 4.15 0.94 20160626 042400 4.34 0.94 20160626 042400 4.67 0.92 20160626 042400 4.84 0.94 20160626 042400 5.20 0.90 20160626 042400 5.72 0.88 20160626 042400 5.79 0.85 20160626 042400 6.14 0.87 20160626 042400 6.39 0.80 20160626 042400 6.62 0.86 20160626 042400 7.11 0.84 20160626 042400 7.56 0.83 20160626 042400 7.68 1.06 20160626 042400 7.88 0.85 20160626 042400 8.21 0.88 20160626 042400 8.29 1.07 20160626 042400 8.59 0.91 20160626 042400 8.85 1.08 20160626 042400 8.97 0.93 20160626 042400 9.30 0.96 20160626 042400 9.52 1.09 20160626 042400 9.71 0.98 20160626 042500 0.49 0.94 20160626 042500 0.98 1.05 20160626 042500 10.11 1.05 20160626 042500 10.61 0.95 20160626 042500 11.11 1.03 20160626 042500 1.16 0.94 20160626 042500 11.68 0.95 20160626 042500 12.33 1.01 20160626 042500 12.62 0.95 20160626 042500 1.29 0.93 20160626 042500 13.61 0.96 20160626 042500 13.71 0.98 20160626 042500 14.71 0.96 20160626 042500 14.81 0.97 20160626 042500 1.49 1.06 20160626 042500 2.13 1.04 20160626 042500 2.30 0.94 20160626 042500 2.50 0.94 20160626 042500 2.80 1.08 20160626 042500 3.24 1.03 20160626 042500 3.47 0.94 20160626 042500 3.72 0.94 20160626 042500 4.03 1.09 20160626 042500 4.21 0.94 20160626 042500 4.29 0.94 20160626 042500 4.33 0.93 20160626 042500 4.39 0.93 20160626 042500 4.53 0.93 20160626 042500 4.59 0.93 20160626 042500 4.71 1.02 20160626 042500 4.76 0.93 20160626 042500 4.79 0.94 20160626 042500 4.87 0.92 20160626 042500 4.97 0.92 20160626 042500 5.09 0.93 20160626 042500 5.12 0.95 20160626 042500 5.12 1.02 20160626 042500 5.24 0.97 20160626 042500 5.27 1.02 20160626 042500 5.33 0.99 20160626 042500 5.48 1.01 20160626 042500 5.48 1.02 20160626 042500 5.51 1.11 20160626 042500 5.67 1.03 20160626 042500 5.71 1.03 20160626 042500 5.93 1.04 20160626 042500 5.95 1.03 20160626 042500 6.08 0.94 20160626 042500 6.16 1.06 20160626 042500 6.26 1.04 20160626 042500 6.42 1.08 20160626 042500 6.47 1.06 20160626 042500 6.48 1.04 20160626 042500 6.50 1.03 20160626 042500 6.84 1.04 20160626 042500 7.06 1.12 20160626 042500 7.18 1.05 20160626 042500 7.30 0.94 20160626 042500 7.84 1.12 20160626 042500 8.13 1.10 20160626 042500 8.30 0.95 20160626 042500 8.65 1.08 20160626 042500 9.34 1.07 20160626 042500 9.49 0.95 20160626 042600 5.36 1.21 20160626 042600 5.57 1.22 20160626 042600 5.66 1.19 20160626 042600 5.80 1.22 20160626 042600 5.83 0.91 20160626 042600 5.87 0.91 20160626 042600 5.89 0.89 20160626 042600 5.96 0.88 20160626 042600 5.97 1.16 20160626 042600 6.04 0.87 20160626 042600 6.05 0.93 20160626 042600 6.06 1.22 20160626 042600 6.10 0.86 20160626 042600 6.15 1.07 20160626 042600 6.17 1.14 20160626 042600 6.18 1.05 20160626 042600 6.21 0.86 20160626 042600 6.22 1.09 20160626 042600 6.23 0.94 20160626 042600 6.24 1.04 20160626 042600 6.29 0.85 20160626 042600 6.32 1.11 20160626 042600 6.33 1.22 20160626 042600 6.39 1.02 20160626 042600 6.41 0.95 20160626 042600 6.42 0.84 20160626 042600 6.49 1.00 20160626 042600 6.50 1.11 20160626 042600 6.51 0.91 20160626 042600 6.51 0.94 20160626 042600 6.52 0.97 20160626 042600 6.52 1.13 20160626 042600 6.53 0.86 20160626 042600 6.54 0.84 20160626 042600 6.54 0.89 20160626 042600 6.55 0.96 20160626 042600 6.55 1.12 20160626 042600 6.58 1.11 20160626 042600 6.64 1.10 20160626 042600 6.65 1.00 20160626 042600 6.70 1.09 20160626 042600 6.71 0.98 20160626 042600 6.74 1.09 20160626 042600 6.79 1.07 20160626 042600 6.88 0.99 20160626 042600 6.90 1.06 20160626 042600 6.95 0.98 20160626 042600 6.98 1.05 20160626 042600 7.00 1.00 20160626 042600 7.04 1.07 20160626 042600 7.11 1.03 20160626 042600 7.13 1.02 20160626 042600 7.23 0.97 20160626 042600 7.34 0.97 20160626 042600 7.39 1.04 20160626 042600 7.43 0.98 20160626 042600 7.55 0.98 20160626 042600 7.59 0.98 20160626 042600 7.65 1.01 20160626 042600 7.70 0.99 20160626 042600 7.74 0.99 20160626 042600 7.76 1.00 20160626 042600 7.84 1.00 20160626 042700 2.85 1.07 20160626 042700 3.00 1.08 20160626 042700 3.06 1.05 20160626 042700 3.10 1.08 20160626 042700 3.26 1.03 20160626 042700 3.33 1.01 20160626 042700 3.33 1.08 20160626 042700 3.44 1.09 20160626 042700 3.52 1.09 20160626 042700 3.54 0.99 20160626 042700 3.58 1.09 20160626 042700 3.61 0.97 20160626 042700 3.61 1.08 20160626 042700 3.65 1.08 20160626 042700 3.72 1.10 20160626 042700 3.73 1.10 20160626 042700 3.76 1.09 20160626 042700 3.77 1.11 20160626 042700 3.84 0.94 20160626 042700 3.88 1.13 20160626 042700 3.89 1.10 20160626 042700 3.90 1.10 20160626 042700 3.98 1.14 20160626 042700 3.99 1.10 20160626 042700 4.02 1.10 20160626 042700 4.06 0.92 20160626 042700 4.11 1.16 20160626 042700 4.15 0.90 20160626 042700 4.23 1.11 20160626 042700 4.24 1.17 20160626 042700 4.26 0.88 20160626 042700 4.32 0.88 20160626 042700 4.33 0.88 20160626 042700 4.35 0.87 20160626 042700 4.38 0.86 20160626 042700 4.38 0.87 20160626 042700 4.39 0.85 20160626 042700 4.42 0.85 20160626 042700 4.42 1.19 20160626 042700 4.43 0.84 20160626 042700 4.60 1.21 20160626 042700 4.66 0.86 20160626 042700 4.85 1.22 20160626 042700 4.86 0.87 20160626 042700 5.10 1.22 20160626 042700 5.15 0.90 20160626 042700 5.36 1.22 20160626 042700 5.44 0.92 20160626 042700 5.68 1.23 20160626 042700 5.70 0.94 20160626 042700 5.97 1.23 20160626 042700 6.04 0.97 20160626 042700 6.27 1.23 20160626 042700 6.39 1.00 20160626 042700 6.56 1.23 20160626 042700 6.65 1.23 20160626 042700 6.78 1.23 20160626 042700 6.97 1.24 20160626 042700 6.99 1.23 20160626 042700 7.17 1.23 20160626 042700 7.32 1.24 20160626 042800 10.01 1.39 20160626 042800 10.02 1.33 20160626 042800 10.20 1.33 20160626 042800 10.34 1.40 20160626 042800 10.41 1.34 20160626 042800 10.63 1.41 20160626 042800 10.64 1.34 20160626 042800 10.96 1.41 20160626 042800 11.04 1.35 20160626 042800 11.20 1.42 20160626 042800 11.43 1.35 20160626 042800 11.53 1.43 20160626 042800 11.87 1.44 20160626 042800 11.91 1.35 20160626 042800 12.17 1.44 20160626 042800 12.37 1.36 20160626 042800 12.46 1.45 20160626 042800 12.53 1.32 20160626 042800 12.55 1.35 20160626 042800 12.56 1.34 20160626 042800 12.57 1.40 20160626 042800 12.58 1.38 20160626 042800 12.59 1.37 20160626 042800 12.60 1.41 20160626 042800 12.60 1.43 20160626 042800 12.64 1.45 20160626 042800 12.75 1.33 20160626 042800 12.83 1.36 20160626 042800 12.98 1.34 20160626 042800 13.19 1.35 20160626 042800 13.21 1.37 20160626 042800 13.45 1.36 20160626 042800 13.65 1.37 20160626 042800 13.70 1.36 20160626 042800 13.87 1.37 20160626 042800 14.11 1.38 20160626 042800 14.12 1.38 20160626 042800 14.33 1.38 20160626 042800 14.46 1.39 20160626 042800 6.77 1.02 20160626 042800 7.10 1.05 20160626 042800 7.30 1.08 20160626 042800 7.51 1.11 20160626 042800 7.73 1.14 20160626 042800 7.92 1.16 20160626 042800 8.15 1.19 20160626 042800 8.25 1.25 20160626 042800 8.39 1.22 20160626 042800 8.45 1.26 20160626 042800 8.62 1.25 20160626 042800 8.63 1.28 20160626 042800 8.81 1.29 20160626 042800 8.83 1.28 20160626 042800 9.02 1.31 20160626 042800 9.06 1.30 20160626 042800 9.24 1.33 20160626 042800 9.26 1.31 20160626 042800 9.39 1.34 20160626 042800 9.43 1.31 20160626 042800 9.61 1.36 20160626 042800 9.63 1.32 20160626 042800 9.80 1.38 20160626 042800 9.83 1.32 20160626 042900 3.79 1.30 20160626 042900 3.89 1.30 20160626 042900 3.93 1.29 20160626 042900 4.04 1.29 20160626 042900 4.17 1.29 20160626 042900 4.20 1.30 20160626 042900 4.24 1.28 20160626 042900 4.38 1.28 20160626 042900 4.54 1.28 20160626 042900 4.64 1.31 20160626 042900 4.67 1.27 20160626 042900 4.81 1.27 20160626 042900 4.91 1.27 20160626 042900 5.03 1.26 20160626 042900 5.10 1.31 20160626 042900 5.15 1.26 20160626 042900 5.24 1.26 20160626 042900 5.35 1.25 20160626 042900 5.46 1.25 20160626 042900 5.58 1.25 20160626 042900 5.60 1.32 20160626 042900 5.66 1.24 20160626 042900 5.83 1.24 20160626 042900 6.00 1.24 20160626 042900 6.12 1.32 20160626 042900 6.15 1.24 20160626 042900 6.33 1.30 20160626 042900 6.34 1.23 20160626 042900 6.34 1.32 20160626 042900 6.35 1.29 20160626 042900 6.37 1.34 20160626 042900 6.40 1.27 20160626 042900 6.44 1.36 20160626 042900 6.47 1.25 20160626 042900 6.54 1.23 20160626 042900 6.55 1.36 20160626 042900 6.57 1.23 20160626 042900 6.62 1.33 20160626 042900 6.66 1.21 20160626 042900 6.73 1.36 20160626 042900 6.74 1.23 20160626 042900 6.81 1.21 20160626 042900 6.90 1.36 20160626 042900 6.92 1.23 20160626 042900 6.97 1.22 20160626 042900 7.05 1.33 20160626 042900 7.08 1.35 20160626 042900 7.11 1.22 20160626 042900 7.13 1.22 20160626 042900 7.23 1.35 20160626 042900 7.28 1.23 20160626 042900 7.36 1.22 20160626 042900 7.41 1.35 20160626 042900 7.45 1.24 20160626 042900 7.47 1.23 20160626 042900 7.53 1.26 20160626 042900 7.54 1.34 20160626 042900 7.59 1.35 20160626 042900 7.62 1.28 20160626 042900 7.67 1.24 20160626 042900 7.74 1.34 20160626 042900 7.83 1.24 20160626 042900 7.91 1.34 20160626 042900 8.04 1.24 20160626 043000 2.86 1.06 20160626 043000 3.02 1.04 20160626 043000 3.02 1.07 20160626 043000 3.19 1.02 20160626 043000 3.43 1.08 20160626 043000 3.57 0.99 20160626 043000 3.89 0.97 20160626 043000 3.93 1.08 20160626 043000 4.33 0.94 20160626 043000 4.39 1.09 20160626 043000 4.49 0.81 20160626 043000 4.63 0.92 20160626 043000 4.79 0.82 20160626 043000 4.91 1.09 20160626 043000 5.03 0.89 20160626 043000 5.08 0.83 20160626 043000 5.32 0.83 20160626 043000 5.34 1.09 20160626 043000 5.51 0.86 20160626 043000 5.60 0.84 20160626 043000 5.71 0.85 20160626 043000 5.75 0.85 20160626 043000 5.79 0.85 20160626 043000 5.83 1.10 20160626 043000 5.84 0.85 20160626 043000 5.88 0.84 20160626 043000 5.90 0.85 20160626 043000 5.94 0.85 20160626 043000 5.99 0.85 20160626 043000 6.05 0.85 20160626 043000 6.10 0.85 20160626 043000 6.33 1.10 20160626 043000 6.82 1.11 20160626 043000 7.07 1.12 20160626 043000 7.38 1.13 20160626 043000 7.69 1.14 20160626 043000 7.71 1.30 20160626 043000 7.80 1.32 20160626 043000 7.87 1.34 20160626 043000 7.95 1.36 20160626 043000 7.97 1.15 20160626 043000 8.02 1.38 20160626 043000 8.09 1.39 20160626 043000 8.19 1.36 20160626 043000 8.29 1.34 20160626 043000 8.31 1.16 20160626 043000 8.34 1.31 20160626 043000 8.35 1.29 20160626 043000 8.36 1.21 20160626 043000 8.39 1.18 20160626 043000 8.39 1.19 20160626 043000 8.40 1.24 20160626 043000 8.42 1.26 20160626 043000 8.58 1.19 20160626 043000 8.63 1.17 20160626 043000 8.64 1.19 20160626 043000 8.75 1.20 20160626 043000 8.95 1.20 20160626 043000 9.00 1.19 20160626 043000 9.08 1.20 20160626 043000 9.18 1.21 20160626 043000 9.27 1.20 20160626 043000 9.40 1.21 20160626 043000 9.57 1.21 20160626 043100 10.11 1.26 20160626 043100 10.69 1.29 20160626 043100 13.07 1.39 20160626 043100 14.55 1.38 20160626 043100 15.16 1.37 20160626 043100 15.79 1.37 20160626 043100 16.47 1.36 20160626 043100 1.68 0.71 20160626 043100 17.07 1.36 20160626 043100 1.76 0.72 20160626 043100 1.77 0.70 20160626 043100 18.37 1.34 20160626 043100 1.99 0.73 20160626 043100 2.01 0.69 20160626 043100 20.38 1.32 20160626 043100 2.18 0.70 20160626 043100 2.21 0.73 20160626 043100 22.17 0.41 20160626 043100 22.47 0.51 20160626 043100 22.49 1.29 20160626 043100 2.28 0.76 20160626 043100 2.31 0.74 20160626 043100 23.50 0.60 20160626 043100 2.39 0.79 20160626 043100 24.25 1.27 20160626 043100 24.63 0.68 20160626 043100 2.51 0.81 20160626 043100 26.44 0.78 20160626 043100 26.52 1.24 20160626 043100 2.68 0.84 20160626 043100 2.73 0.76 20160626 043100 2.88 0.86 20160626 043100 28.85 0.87 20160626 043100 28.87 1.21 20160626 043100 30.75 1.18 20160626 043100 3.09 0.77 20160626 043100 3.11 0.89 20160626 043100 31.35 0.96 20160626 043100 3.31 0.90 20160626 043100 33.23 1.15 20160626 043100 33.58 1.04 20160626 043100 35.78 1.12 20160626 043100 3.58 0.79 20160626 043100 3.68 0.92 20160626 043100 3.93 0.80 20160626 043100 4.10 0.95 20160626 043100 4.18 0.80 20160626 043100 4.52 0.97 20160626 043100 4.88 0.99 20160626 043100 5.31 1.01 20160626 043100 5.73 1.03 20160626 043100 6.17 1.05 20160626 043100 6.52 1.07 20160626 043100 6.93 1.08 20160626 043100 7.57 1.12 20160626 043100 8.10 1.15 20160626 043100 8.75 1.19 20160626 043100 9.43 1.22 20160626 043200 10.05 0.80 20160626 043200 10.98 1.15 20160626 043200 12.10 1.16 20160626 043200 13.30 1.17 20160626 043200 14.33 1.18 20160626 043200 14.99 0.95 20160626 043200 15.19 0.97 20160626 043200 15.31 0.93 20160626 043200 15.60 1.19 20160626 043200 15.88 0.98 20160626 043200 16.03 0.92 20160626 043200 16.87 1.20 20160626 043200 17.06 0.90 20160626 043200 17.18 1.00 20160626 043200 17.71 0.88 20160626 043200 17.90 1.21 20160626 043200 18.33 0.86 20160626 043200 18.76 1.02 20160626 043200 18.86 0.84 20160626 043200 19.21 1.22 20160626 043200 19.46 0.82 20160626 043200 19.79 1.21 20160626 043200 20.03 0.81 20160626 043200 20.22 1.19 20160626 043200 20.66 0.79 20160626 043200 20.66 1.17 20160626 043200 20.80 1.04 20160626 043200 21.08 1.15 20160626 043200 21.10 0.78 20160626 043200 21.48 1.13 20160626 043200 21.63 0.76 20160626 043200 21.90 0.68 20160626 043200 21.90 0.72 20160626 043200 21.93 0.63 20160626 043200 22.01 1.11 20160626 043200 22.04 0.58 20160626 043200 22.08 0.53 20160626 043200 22.18 0.48 20160626 043200 22.24 0.43 20160626 043200 22.30 1.09 20160626 043200 22.31 0.39 20160626 043200 22.45 0.33 20160626 043200 22.66 1.07 20160626 043200 22.73 1.05 20160626 043200 7.85 0.86 20160626 043200 7.91 0.85 20160626 043200 7.91 0.87 20160626 043200 8.07 0.84 20160626 043200 8.08 0.92 20160626 043200 8.13 0.94 20160626 043200 8.27 0.98 20160626 043200 8.34 0.83 20160626 043200 8.46 1.01 20160626 043200 8.62 1.03 20160626 043200 8.66 0.70 20160626 043200 8.70 0.82 20160626 043200 8.86 1.06 20160626 043200 9.05 0.81 20160626 043200 9.13 1.10 20160626 043200 9.41 0.75 20160626 043200 9.41 1.12 20160626 043200 9.52 0.80 20160626 043200 9.96 1.14 20160626 043300 3.59 1.69 20160626 043300 3.64 1.63 20160626 043300 3.64 1.65 20160626 043300 3.65 1.67 20160626 043300 3.67 1.63 20160626 043300 3.68 1.62 20160626 043300 3.68 1.72 20160626 043300 3.72 1.62 20160626 043300 3.75 1.61 20160626 043300 3.79 1.61 20160626 043300 3.80 1.73 20160626 043300 3.96 1.76 20160626 043300 4.05 1.78 20160626 043300 4.06 1.76 20160626 043300 4.06 1.78 20160626 043300 4.21 1.73 20160626 043300 4.76 1.71 20160626 043300 5.31 0.47 20160626 043300 5.39 1.69 20160626 043300 5.93 0.52 20160626 043300 6.19 1.66 20160626 043300 6.62 0.56 20160626 043300 7.19 1.64 20160626 043300 7.20 0.61 20160626 043300 7.93 0.66 20160626 043300 8.28 1.61 20160626 043300 9.26 1.58 20160626 043400 10.32 1.71 20160626 043400 10.77 1.73 20160626 043400 11.26 1.74 20160626 043400 11.78 1.76 20160626 043400 12.03 1.51 20160626 043400 12.20 1.50 20160626 043400 12.36 1.77 20160626 043400 12.40 1.50 20160626 043400 12.56 1.49 20160626 043400 12.79 1.49 20160626 043400 13.02 1.48 20160626 043400 13.11 1.75 20160626 043400 13.23 1.48 20160626 043400 13.50 1.49 20160626 043400 13.78 1.51 20160626 043400 13.86 1.74 20160626 043400 14.04 1.52 20160626 043400 14.33 1.54 20160626 043400 14.59 1.73 20160626 043400 14.69 1.56 20160626 043400 15.09 1.58 20160626 043400 15.24 1.72 20160626 043400 15.37 1.60 20160626 043400 15.82 1.62 20160626 043400 15.95 1.71 20160626 043400 16.31 1.65 20160626 043400 16.58 1.66 20160626 043400 16.60 1.65 20160626 043400 16.65 1.70 20160626 043400 16.76 1.65 20160626 043400 16.90 1.65 20160626 043400 16.92 1.64 20160626 043400 17.04 1.64 20160626 043400 17.16 1.64 20160626 043400 17.27 1.63 20160626 043400 17.28 1.62 20160626 043400 17.29 1.69 20160626 043400 17.38 1.63 20160626 043400 17.49 1.64 20160626 043400 17.51 1.64 20160626 043400 17.62 1.65 20160626 043400 17.73 1.66 20160626 043400 17.85 1.66 20160626 043400 17.87 1.67 20160626 043400 17.97 1.68 20160626 043400 17.98 1.67 20160626 043400 3.55 1.63 20160626 043400 3.58 1.63 20160626 043400 3.59 1.63 20160626 043400 3.62 1.63 20160626 043400 4.11 1.63 20160626 043400 4.60 1.63 20160626 043400 5.10 1.62 20160626 043400 5.57 1.62 20160626 043400 6.07 1.62 20160626 043400 6.57 1.61 20160626 043400 6.98 1.61 20160626 043400 7.55 1.60 20160626 043400 8.04 1.61 20160626 043400 8.92 1.64 20160626 043400 9.38 1.66 20160626 043400 9.86 1.69 20160626 043500 10.00 1.42 20160626 043500 10.25 1.43 20160626 043500 10.45 1.44 20160626 043500 10.68 1.45 20160626 043500 10.94 1.47 20160626 043500 11.16 1.48 20160626 043500 11.34 1.49 20160626 043500 11.56 1.51 20160626 043500 11.80 1.52 20160626 043500 11.89 1.51 20160626 043500 9.80 1.41 20160626 043500 9.86 1.39 20160626 043500 9.96 1.36 20160626 045600 5.28 1.34 20160626 045600 6.04 1.38 20160626 045600 6.68 1.41 20160626 045600 7.22 1.43 20160626 045600 7.70 1.45 20160626 045600 8.05 1.46 20160626 045600 8.45 1.48 20160626 045700 10.01 1.54 20160626 045700 10.25 1.55 20160626 045700 2.38 0.94 20160626 045700 2.41 0.92 20160626 045700 2.60 0.97 20160626 045700 2.79 1.01 20160626 045700 2.85 0.91 20160626 045700 2.97 1.04 20160626 045700 3.11 1.06 20160626 045700 3.26 1.09 20160626 045700 3.39 1.11 20160626 045700 3.41 0.90 20160626 045700 3.49 1.13 20160626 045700 3.58 1.15 20160626 045700 3.91 0.90 20160626 045700 3.97 1.18 20160626 045700 4.41 1.20 20160626 045700 4.54 0.89 20160626 045700 4.95 1.23 20160626 045700 5.18 0.89 20160626 045700 5.48 1.26 20160626 045700 5.73 0.88 20160626 045700 5.91 1.28 20160626 045700 6.28 0.94 20160626 045700 6.33 0.96 20160626 045700 6.38 0.99 20160626 045700 6.40 0.87 20160626 045700 6.41 1.31 20160626 045700 6.44 1.01 20160626 045700 6.50 1.04 20160626 045700 6.58 0.93 20160626 045700 6.58 1.07 20160626 045700 6.66 1.10 20160626 045700 6.92 1.33 20160626 045700 7.04 0.92 20160626 045700 7.09 0.86 20160626 045700 7.40 0.86 20160626 045700 7.42 1.36 20160626 045700 7.50 0.91 20160626 045700 7.61 0.85 20160626 045700 7.83 1.39 20160626 045700 7.87 0.90 20160626 045700 7.88 0.85 20160626 045700 8.09 1.41 20160626 045700 8.17 0.85 20160626 045700 8.32 0.89 20160626 045700 8.32 1.43 20160626 045700 8.44 0.85 20160626 045700 8.50 1.44 20160626 045700 8.76 0.88 20160626 045700 8.78 0.84 20160626 045700 8.78 1.46 20160626 045700 8.85 1.49 20160626 045700 9.08 1.48 20160626 045700 9.11 0.86 20160626 045700 9.14 0.84 20160626 045700 9.20 1.51 20160626 045700 9.33 1.50 20160626 045700 9.47 0.84 20160626 045700 9.54 0.85 20160626 045700 9.58 1.52 20160626 045700 9.66 1.52 20160626 045700 9.88 0.84 20160626 045700 9.95 1.54 20160626 045800 10.16 1.65 20160626 045800 10.21 1.69 20160626 045800 10.43 1.51 20160626 045800 10.48 1.65 20160626 045800 10.53 1.69 20160626 045800 10.76 1.64 20160626 045800 10.80 1.70 20160626 045800 10.97 1.54 20160626 045800 11.11 1.64 20160626 045800 11.13 1.70 20160626 045800 11.28 1.71 20160626 045800 11.33 1.63 20160626 045800 11.33 1.72 20160626 045800 11.39 1.73 20160626 045800 11.44 1.74 20160626 045800 11.49 1.63 20160626 045800 11.50 1.56 20160626 045800 11.50 1.75 20160626 045800 11.56 1.76 20160626 045800 11.63 1.77 20160626 045800 11.69 1.62 20160626 045800 11.69 1.77 20160626 045800 11.76 1.78 20160626 045800 11.90 1.62 20160626 045800 11.93 1.57 20160626 045800 11.97 1.78 20160626 045800 12.12 1.62 20160626 045800 12.22 1.78 20160626 045800 12.31 1.62 20160626 045800 12.44 1.78 20160626 045800 12.46 1.59 20160626 045800 12.54 1.61 20160626 045800 12.70 1.78 20160626 045800 12.78 1.61 20160626 045800 12.97 1.78 20160626 045800 13.00 1.61 20160626 045800 13.26 1.78 20160626 045800 13.51 1.78 20160626 045800 13.81 1.78 20160626 045800 14.03 1.78 20160626 045800 6.73 1.13 20160626 045800 6.82 1.17 20160626 045800 6.96 1.20 20160626 045800 7.13 1.23 20160626 045800 7.33 1.26 20160626 045800 7.53 1.29 20160626 045800 7.74 1.32 20160626 045800 7.91 1.35 20160626 045800 8.13 1.38 20160626 045800 8.34 1.40 20160626 045800 8.52 1.42 20160626 045800 8.80 1.66 20160626 045800 8.82 1.66 20160626 045800 8.93 1.45 20160626 045800 9.07 1.66 20160626 045800 9.08 1.67 20160626 045800 9.33 1.66 20160626 045800 9.37 1.67 20160626 045800 9.45 1.47 20160626 045800 9.61 1.65 20160626 045800 9.61 1.68 20160626 045800 9.85 1.65 20160626 045800 9.89 1.49 20160626 045800 9.91 1.68 20160626 045900 10.33 1.17 20160626 045900 10.34 1.17 20160626 045900 10.62 1.20 20160626 045900 10.73 1.21 20160626 045900 10.95 1.24 20160626 045900 11.15 1.25 20160626 045900 11.25 1.27 20160626 045900 11.52 1.30 20160626 045900 11.54 1.28 20160626 045900 11.84 1.33 20160626 045900 12.03 1.32 20160626 045900 12.11 1.66 20160626 045900 12.16 1.36 20160626 045900 12.20 1.64 20160626 045900 12.28 1.61 20160626 045900 12.28 1.66 20160626 045900 12.35 1.59 20160626 045900 12.38 1.74 20160626 045900 12.42 1.73 20160626 045900 12.44 1.56 20160626 045900 12.44 1.77 20160626 045900 12.47 1.39 20160626 045900 12.47 1.67 20160626 045900 12.50 1.79 20160626 045900 12.52 1.53 20160626 045900 12.53 1.81 20160626 045900 12.54 1.36 20160626 045900 12.55 1.73 20160626 045900 12.57 1.84 20160626 045900 12.61 1.50 20160626 045900 12.61 1.87 20160626 045900 12.63 1.89 20160626 045900 12.65 1.91 20160626 045900 12.66 1.94 20160626 045900 12.67 1.67 20160626 045900 12.68 1.48 20160626 045900 12.68 1.72 20160626 045900 12.71 1.93 20160626 045900 12.72 1.42 20160626 045900 12.76 1.45 20160626 045900 12.78 1.92 20160626 045900 12.81 1.72 20160626 045900 12.82 1.67 20160626 045900 12.90 1.90 20160626 045900 12.94 1.40 20160626 045900 12.96 1.72 20160626 045900 13.02 1.68 20160626 045900 13.06 1.88 20160626 045900 13.13 1.72 20160626 045900 13.21 1.69 20160626 045900 13.24 1.85 20160626 045900 13.30 1.71 20160626 045900 13.39 1.69 20160626 045900 13.43 1.84 20160626 045900 13.44 1.44 20160626 045900 13.46 1.71 20160626 045900 13.54 1.70 20160626 045900 13.65 1.71 20160626 045900 13.66 1.81 20160626 045900 13.83 1.50 20160626 045900 13.87 1.80 20160626 045900 13.93 1.50 20160626 045900 13.96 1.48 20160626 050000 10.10 1.59 20160626 050000 10.56 1.58 20160626 050000 11.08 1.58 20160626 050000 11.66 1.58 20160626 050000 12.19 1.58 20160626 050000 12.87 1.58 20160626 050000 13.57 1.57 20160626 050000 13.64 1.52 20160626 050000 13.65 1.52 20160626 050000 13.65 1.53 20160626 050000 13.68 1.51 20160626 050000 13.69 1.53 20160626 050000 13.74 1.51 20160626 050000 13.75 1.54 20160626 050000 13.95 1.52 20160626 050000 14.16 1.57 20160626 050000 14.17 1.51 20160626 050000 14.33 1.50 20160626 050000 14.58 1.48 20160626 050000 14.86 1.46 20160626 050000 14.91 1.58 20160626 050000 15.13 1.45 20160626 050000 15.45 1.43 20160626 050000 15.65 1.61 20160626 050000 15.81 1.41 20160626 050000 16.13 1.39 20160626 050000 16.23 1.39 20160626 050000 16.37 1.63 20160626 050000 16.45 1.38 20160626 050000 16.67 1.38 20160626 050000 16.87 1.38 20160626 050000 16.99 1.64 20160626 050000 17.08 1.38 20160626 050000 17.28 1.38 20160626 050000 17.48 1.38 20160626 050000 17.57 1.38 20160626 050000 17.69 1.66 20160626 050000 17.75 1.41 20160626 050000 17.92 1.45 20160626 050000 18.06 1.49 20160626 050000 18.20 1.54 20160626 050000 18.34 1.58 20160626 050000 18.36 1.68 20160626 050000 18.43 1.62 20160626 050000 18.54 1.66 20160626 050000 18.65 1.71 20160626 050000 18.77 1.75 20160626 050000 18.82 1.76 20160626 050000 18.90 1.70 20160626 050000 18.91 1.76 20160626 050000 18.99 1.75 20160626 050000 19.13 1.75 20160626 050000 19.29 1.74 20160626 050000 19.49 1.74 20160626 050000 19.54 1.71 20160626 050000 19.72 1.74 20160626 050000 19.96 1.73 20160626 050000 20.16 1.73 20160626 050000 7.31 1.49 20160626 050000 7.90 1.51 20160626 050000 8.42 1.54 20160626 050000 8.82 1.55 20160626 050000 9.28 1.58 20160626 050000 9.69 1.59 20160626 050100 0.65 1.54 20160626 050100 0.88 1.58 20160626 050100 10.09 1.95 20160626 050100 10.29 2.07 20160626 050100 10.34 1.99 20160626 050100 10.55 2.03 20160626 050100 10.61 2.09 20160626 050100 10.81 2.08 20160626 050100 10.89 2.11 20160626 050100 11.09 2.13 20160626 050100 11.23 2.13 20160626 050100 11.39 2.18 20160626 050100 11.58 2.16 20160626 050100 11.64 2.22 20160626 050100 11.73 2.22 20160626 050100 11.83 1.22 20160626 050100 11.83 2.21 20160626 050100 11.89 2.18 20160626 050100 11.92 2.21 20160626 050100 12.01 2.21 20160626 050100 12.08 1.41 20160626 050100 12.12 2.21 20160626 050100 12.19 2.21 20160626 050100 12.25 2.21 20160626 050100 12.26 2.20 20160626 050100 12.34 2.21 20160626 050100 13.89 1.20 20160626 050100 15.30 1.40 20160626 050100 16.36 1.17 20160626 050100 17.61 1.19 20160626 050100 18.00 1.40 20160626 050100 19.09 1.22 20160626 050100 20.51 1.24 20160626 050100 2.12 1.36 20160626 050100 21.28 1.39 20160626 050100 22.36 1.26 20160626 050100 2.26 1.49 20160626 050100 24.34 1.29 20160626 050100 24.65 1.38 20160626 050100 2.54 1.62 20160626 050100 26.06 1.31 20160626 050100 27.97 1.38 20160626 050100 28.16 1.33 20160626 050100 2.99 1.33 20160626 050100 30.36 1.36 20160626 050100 30.74 1.37 20160626 050100 3.50 1.38 20160626 050100 3.87 1.45 20160626 050100 4.24 1.67 20160626 050100 5.03 1.40 20160626 050100 5.07 1.30 20160626 050100 5.66 1.42 20160626 050100 5.67 1.71 20160626 050100 6.18 1.42 20160626 050100 6.27 1.45 20160626 050100 6.75 1.47 20160626 050100 7.01 1.28 20160626 050100 7.42 1.76 20160626 050100 8.89 1.42 20160626 050100 9.23 1.81 20160626 050100 9.39 1.25 20160626 050100 9.69 1.86 20160626 050100 9.87 1.90 20160626 050200 10.04 1.50 20160626 050200 10.35 1.51 20160626 050200 10.66 1.51 20160626 050200 10.70 1.47 20160626 050200 10.73 1.47 20160626 050200 10.85 1.48 20160626 050200 10.97 1.48 20160626 050200 10.97 1.51 20160626 050200 11.10 1.49 20160626 050200 11.22 1.49 20160626 050200 11.23 1.51 20160626 050200 11.37 1.49 20160626 050200 11.53 1.49 20160626 050200 11.55 1.51 20160626 050200 11.64 1.50 20160626 050200 11.80 1.50 20160626 050200 5.72 1.61 20160626 050200 5.74 1.62 20160626 050200 5.91 1.63 20160626 050200 6.03 1.60 20160626 050200 6.14 1.64 20160626 050200 6.33 1.59 20160626 050200 6.40 1.66 20160626 050200 6.67 1.67 20160626 050200 6.68 1.58 20160626 050200 6.92 1.68 20160626 050200 7.03 1.56 20160626 050200 7.24 1.70 20160626 050200 7.35 1.55 20160626 050200 7.54 1.71 20160626 050200 7.65 1.53 20160626 050200 7.85 1.73 20160626 050200 8.01 1.52 20160626 050200 8.12 1.75 20160626 050200 8.36 1.78 20160626 050200 8.38 1.50 20160626 050200 8.54 1.80 20160626 050200 8.55 1.50 20160626 050200 8.66 1.50 20160626 050200 8.72 1.82 20160626 050200 8.78 1.50 20160626 050200 8.86 1.50 20160626 050200 8.90 1.85 20160626 050200 8.95 1.50 20160626 050200 9.04 1.50 20160626 050200 9.07 1.88 20160626 050200 9.13 1.50 20160626 050200 9.19 1.50 20160626 050200 9.22 1.90 20160626 050200 9.25 1.50 20160626 050200 9.33 1.92 20160626 050200 9.43 1.95 20160626 050200 9.45 1.96 20160626 050200 9.48 1.97 20160626 050200 9.50 1.50 20160626 050200 9.50 1.98 20160626 050200 9.51 1.99 20160626 050200 9.52 2.00 20160626 050200 9.55 2.00 20160626 050200 9.56 2.01 20160626 050200 9.56 2.02 20160626 050200 9.66 2.02 20160626 050200 9.80 1.50 20160626 050200 9.98 2.05 20160626 050300 10.10 1.47 20160626 050300 10.28 1.47 20160626 050300 10.51 1.47 20160626 050300 10.75 1.46 20160626 050300 10.78 1.47 20160626 050300 10.86 1.47 20160626 050300 10.95 1.47 20160626 050300 10.96 1.46 20160626 050300 11.02 1.47 20160626 050300 11.10 1.47 20160626 050300 11.18 1.46 20160626 050300 11.19 1.46 20160626 050300 11.27 1.46 20160626 050300 11.34 1.46 20160626 050300 5.86 1.45 20160626 050300 5.86 1.47 20160626 050300 5.88 1.43 20160626 050300 5.89 1.49 20160626 050300 5.93 1.41 20160626 050300 5.95 1.51 20160626 050300 5.98 1.41 20160626 050300 6.00 1.53 20160626 050300 6.03 1.41 20160626 050300 6.10 1.41 20160626 050300 6.11 1.56 20160626 050300 6.18 1.41 20160626 050300 6.25 1.40 20160626 050300 6.25 1.58 20160626 050300 6.33 1.41 20160626 050300 6.34 1.61 20160626 050300 6.39 1.63 20160626 050300 6.44 1.41 20160626 050300 6.45 1.66 20160626 050300 6.50 1.68 20160626 050300 6.52 1.40 20160626 050300 6.67 1.41 20160626 050300 6.99 1.42 20160626 050300 7.31 1.44 20160626 050300 7.60 1.45 20160626 050300 7.87 1.46 20160626 050300 8.18 1.47 20160626 050300 8.48 1.48 20160626 050300 8.79 1.50 20160626 050300 9.04 1.50 20160626 050300 9.20 1.50 20160626 050300 9.20 1.51 20160626 050300 9.22 1.49 20160626 050300 9.22 1.50 20160626 050300 9.24 1.49 20160626 050300 9.25 1.48 20160626 050300 9.27 1.48 20160626 050300 9.29 1.48 20160626 050300 9.33 1.48 20160626 050300 9.36 1.48 20160626 050300 9.38 1.48 20160626 050300 9.43 1.47 20160626 050300 9.46 1.47 20160626 050300 9.49 1.47 20160626 050300 9.52 1.47 20160626 050300 9.71 1.47 20160626 050300 9.90 1.47 20160626 050400 4.80 1.54 20160626 050400 5.03 1.54 20160626 050400 5.32 1.54 20160626 050400 5.58 1.54 20160626 050400 5.81 1.54 20160626 050400 6.08 1.73 20160626 050400 6.09 1.73 20160626 050400 6.10 1.54 20160626 050400 6.11 1.72 20160626 050400 6.11 1.73 20160626 050400 6.14 1.72 20160626 050400 6.14 1.73 20160626 050400 6.17 1.72 20160626 050400 6.17 1.73 20160626 050400 6.18 1.58 20160626 050400 6.19 1.56 20160626 050400 6.20 1.72 20160626 050400 6.21 1.73 20160626 050400 6.22 1.71 20160626 050400 6.23 1.60 20160626 050400 6.23 1.71 20160626 050400 6.24 1.71 20160626 050400 6.25 1.69 20160626 050400 6.25 1.70 20160626 050400 6.26 1.69 20160626 050400 6.26 1.70 20160626 050400 6.26 1.71 20160626 050400 6.27 1.68 20160626 050400 6.27 1.69 20160626 050400 6.27 1.70 20160626 050400 6.29 1.63 20160626 050400 6.29 1.73 20160626 050400 6.31 1.65 20160626 050400 6.31 1.68 20160626 050400 6.33 1.73 20160626 050400 6.34 1.68 20160626 050400 6.35 1.67 20160626 050400 6.37 1.67 20160626 050400 6.38 1.67 20160626 050400 6.39 1.73 20160626 050400 6.41 1.67 20160626 050400 6.42 1.66 20160626 050400 6.44 1.66 20160626 050400 6.44 1.69 20160626 050400 6.48 1.66 20160626 050400 6.48 1.73 20160626 050400 6.49 1.71 20160626 050400 6.52 1.71 20160626 050400 6.53 1.68 20160626 050400 6.56 1.73 20160626 050400 6.57 1.73 20160626 050400 6.58 1.69 20160626 050400 6.62 1.71 20160626 050400 6.63 1.75 20160626 050400 6.66 1.72 20160626 050400 6.66 1.77 20160626 050400 6.70 1.74 20160626 050400 6.71 1.76 20160626 050400 6.71 1.79 20160626 050400 6.72 1.78 20160626 050400 6.74 1.79 20160626 050500 0.18 1.32 20160626 050500 0.33 1.32 20160626 050500 0.40 1.39 20160626 050500 0.55 1.37 20160626 050500 0.59 1.31 20160626 050500 0.72 1.41 20160626 050500 0.80 1.32 20160626 050500 0.80 1.36 20160626 050500 1.02 1.34 20160626 050500 1.07 1.31 20160626 050500 1.14 1.42 20160626 050500 1.20 1.33 20160626 050500 1.28 1.33 20160626 050500 1.38 1.32 20160626 050500 1.52 1.30 20160626 050500 1.59 1.31 20160626 050500 1.62 1.44 20160626 050500 1.64 1.34 20160626 050500 1.80 1.31 20160626 050500 1.85 1.36 20160626 050500 1.89 1.29 20160626 050500 1.95 1.30 20160626 050500 2.01 1.46 20160626 050500 2.07 1.39 20160626 050500 2.16 1.29 20160626 050500 2.37 1.29 20160626 050500 2.39 1.42 20160626 050500 2.45 1.47 20160626 050500 2.58 1.44 20160626 050500 2.89 1.49 20160626 050500 2.90 1.46 20160626 050500 3.22 1.49 20160626 050500 3.30 1.51 20160626 050500 3.45 1.51 20160626 050500 3.49 1.52 20160626 050500 3.58 1.55 20160626 050500 3.72 1.53 20160626 050500 3.72 1.57 20160626 050500 3.89 1.60 20160626 050500 4.02 1.54 20160626 050500 4.04 1.62 20160626 050500 4.24 1.64 20160626 050500 4.25 1.54 20160626 050500 4.47 1.67 20160626 050500 4.51 1.54 20160626 050500 4.66 1.69 20160626 050500 4.91 1.71 20160626 050500 5.09 1.72 20160626 050500 5.28 1.73 20160626 050500 5.44 1.73 20160626 050500 5.58 1.79 20160626 050500 5.62 1.73 20160626 050500 5.64 1.78 20160626 050500 5.72 1.78 20160626 050500 5.81 1.74 20160626 050500 5.82 1.77 20160626 050500 5.91 1.77 20160626 050500 5.99 1.74 20160626 050500 6.03 1.76 20160626 050500 6.15 1.74 20160626 050500 6.16 1.76 20160626 050500 6.29 1.75 20160626 050500 6.33 1.75 20160626 050500 6.45 1.75 20160626 050600 0.99 1.60 20160626 050600 1.18 1.61 20160626 050600 1.40 1.58 20160626 050600 1.71 1.63 20160626 050600 1.90 1.57 20160626 050600 2.21 1.58 20160626 050600 2.27 1.65 20160626 050600 2.32 1.59 20160626 050600 2.49 1.60 20160626 050600 2.62 1.61 20160626 050600 2.72 1.62 20160626 050600 2.82 1.62 20160626 050600 2.89 1.63 20160626 050600 2.95 1.67 20160626 050600 2.97 1.64 20160626 050600 3.01 1.64 20160626 050600 3.03 1.62 20160626 050600 3.08 1.60 20160626 050600 3.13 1.58 20160626 050600 3.20 1.55 20160626 050600 3.28 1.53 20160626 050600 3.36 1.51 20160626 050600 3.45 1.49 20160626 050600 3.57 1.47 20160626 050600 3.63 1.69 20160626 050600 3.68 1.47 20160626 050600 3.76 1.48 20160626 050600 3.93 1.51 20160626 050600 4.16 1.53 20160626 050600 4.21 1.75 20160626 050600 4.29 1.71 20160626 050600 4.40 1.55 20160626 050600 4.49 1.73 20160626 050600 4.67 1.57 20160626 050600 5.01 1.59 20160626 050600 5.29 1.83 20160626 050600 5.30 1.82 20160626 050600 5.30 1.83 20160626 050600 5.31 1.84 20160626 050600 5.33 1.82 20160626 050600 5.33 1.84 20160626 050600 5.34 1.84 20160626 050600 5.35 1.61 20160626 050600 5.35 1.81 20160626 050600 5.35 1.84 20160626 050600 5.37 1.85 20160626 050600 5.38 1.81 20160626 050600 5.38 1.85 20160626 050600 5.40 1.85 20160626 050600 5.41 1.81 20160626 050600 5.42 1.85 20160626 050600 5.45 1.80 20160626 050600 5.45 1.82 20160626 050600 5.49 1.80 20160626 050600 5.53 1.79 20160626 050600 5.54 1.78 20160626 050600 5.60 1.75 20160626 050600 5.63 1.73 20160626 050600 5.69 1.63 20160626 050600 5.69 1.71 20160626 050600 5.72 1.68 20160626 050600 5.76 1.65 20160626 050700 3.83 1.82 20160626 050700 3.86 1.80 20160626 050700 3.89 1.84 20160626 050700 3.98 1.78 20160626 050700 4.01 1.26 20160626 050700 4.04 1.87 20160626 050700 4.21 1.27 20160626 050700 4.24 1.89 20160626 050700 4.50 1.37 20160626 050700 4.52 1.28 20160626 050700 4.54 1.35 20160626 050700 4.57 1.91 20160626 050700 4.61 1.40 20160626 050700 4.62 1.34 20160626 050700 4.69 1.42 20160626 050700 4.70 1.91 20160626 050700 4.71 1.33 20160626 050700 4.75 1.90 20160626 050700 4.80 1.28 20160626 050700 4.81 1.89 20160626 050700 4.84 1.87 20160626 050700 4.85 1.80 20160626 050700 4.86 1.79 20160626 050700 4.87 1.77 20160626 050700 4.87 1.80 20160626 050700 4.88 1.33 20160626 050700 4.88 1.45 20160626 050700 4.90 1.75 20160626 050700 4.90 1.80 20160626 050700 4.92 1.73 20160626 050700 4.92 1.86 20160626 050700 4.95 1.71 20160626 050700 4.95 1.80 20160626 050700 4.96 1.84 20160626 050700 4.97 1.32 20160626 050700 5.00 1.69 20160626 050700 5.00 1.80 20160626 050700 5.02 1.31 20160626 050700 5.04 1.66 20160626 050700 5.04 1.83 20160626 050700 5.10 1.80 20160626 050700 5.11 1.64 20160626 050700 5.14 1.48 20160626 050700 5.14 1.80 20160626 050700 5.15 1.62 20160626 050700 5.15 1.82 20160626 050700 5.18 1.31 20160626 050700 5.20 1.80 20160626 050700 5.24 1.29 20160626 050700 5.24 1.30 20160626 050700 5.24 1.61 20160626 050700 5.33 1.50 20160626 050700 5.38 1.61 20160626 050700 5.40 1.30 20160626 050700 5.52 1.60 20160626 050700 5.61 1.53 20160626 050700 5.65 1.60 20160626 050700 5.80 1.60 20160626 050700 5.86 1.59 20160626 050700 5.95 1.56 20160626 050700 6.02 1.59 20160626 050700 6.06 1.58 20160626 050700 6.14 1.58 20160626 050800 0.24 1.11 20160626 050800 0.40 1.10 20160626 050800 0.46 1.12 20160626 050800 0.67 1.10 20160626 050800 0.81 1.13 20160626 050800 0.99 1.13 20160626 050800 1.05 1.09 20160626 050800 1.23 1.13 20160626 050800 1.41 1.13 20160626 050800 1.45 1.09 20160626 050800 1.55 1.13 20160626 050800 1.81 1.13 20160626 050800 1.84 1.08 20160626 050800 1.99 1.13 20160626 050800 2.21 1.08 20160626 050800 2.25 1.13 20160626 050800 2.38 1.12 20160626 050800 2.48 1.08 20160626 050800 2.55 1.12 20160626 050800 2.74 1.09 20160626 050800 2.76 1.13 20160626 050800 2.87 1.14 20160626 050800 2.96 1.15 20160626 050800 3.02 1.10 20160626 050800 3.17 1.17 20160626 050800 3.23 1.11 20160626 050800 3.32 1.18 20160626 050800 3.53 1.12 20160626 050800 3.54 1.20 20160626 050800 3.68 1.21 20160626 050800 3.85 1.13 20160626 050800 3.86 1.23 20160626 050800 3.91 1.25 20160626 050800 3.94 1.26 20160626 050800 4.02 1.24 20160626 050800 4.06 1.24 20160626 050800 4.08 1.26 20160626 050800 4.12 1.14 20160626 050800 4.14 1.28 20160626 050800 4.15 1.23 20160626 050800 4.18 1.30 20160626 050800 4.21 1.22 20160626 050800 4.24 1.21 20160626 050800 4.24 1.22 20160626 050800 4.25 1.32 20160626 050800 4.31 1.20 20160626 050800 4.34 1.28 20160626 050800 4.35 1.30 20160626 050800 4.36 1.19 20160626 050800 4.36 1.34 20160626 050800 4.37 1.32 20160626 050800 4.38 1.26 20160626 050800 4.41 1.15 20160626 050800 4.41 1.18 20160626 050800 4.41 1.33 20160626 050800 4.43 1.36 20160626 050800 4.47 1.35 20160626 050800 4.52 1.18 20160626 050800 4.53 1.38 20160626 050800 4.56 1.37 20160626 050800 4.60 1.17 20160626 050800 4.64 1.39 20160626 050800 4.66 1.40 20160626 050800 4.70 1.16 20160626 050900 1.65 1.39 20160626 050900 1.72 1.38 20160626 050900 1.74 1.40 20160626 050900 1.79 1.38 20160626 050900 1.85 1.41 20160626 050900 1.92 1.38 20160626 050900 1.93 1.41 20160626 050900 1.99 1.37 20160626 050900 2.03 1.42 20160626 050900 2.11 1.37 20160626 050900 2.13 1.43 20160626 050900 2.14 1.37 20160626 050900 2.17 1.36 20160626 050900 2.23 1.44 20160626 050900 2.27 1.36 20160626 050900 2.29 1.36 20160626 050900 2.29 1.45 20160626 050900 2.39 1.45 20160626 050900 2.41 1.36 20160626 050900 2.47 1.35 20160626 050900 2.52 1.46 20160626 050900 2.55 1.35 20160626 050900 2.69 1.45 20160626 050900 2.72 1.35 20160626 050900 2.78 1.34 20160626 050900 2.88 1.34 20160626 050900 2.93 1.45 20160626 050900 3.07 1.34 20160626 050900 3.14 1.45 20160626 050900 3.18 1.33 20160626 050900 3.30 1.31 20160626 050900 3.30 1.33 20160626 050900 3.32 1.30 20160626 050900 3.36 1.45 20160626 050900 3.42 1.29 20160626 050900 3.46 1.28 20160626 050900 3.57 1.45 20160626 050900 3.59 1.27 20160626 050900 3.69 1.26 20160626 050900 3.79 1.45 20160626 050900 3.80 1.25 20160626 050900 3.96 1.25 20160626 050900 4.04 1.45 20160626 050900 4.09 1.25 20160626 050900 4.20 1.26 20160626 050900 4.22 1.45 20160626 050900 4.28 1.45 20160626 050900 4.31 1.28 20160626 050900 4.43 1.25 20160626 050900 4.45 1.29 20160626 050900 4.48 1.26 20160626 050900 4.58 1.28 20160626 050900 4.61 1.31 20160626 050900 4.68 1.29 20160626 050900 4.74 1.31 20160626 050900 4.76 1.32 20160626 050900 4.85 1.32 20160626 050900 4.89 1.34 20160626 050900 4.93 1.34 20160626 050900 5.05 1.35 20160626 050900 5.08 1.35 20160626 050900 5.16 1.36 20160626 050900 5.25 1.37 20160626 051000 3.47 1.45 20160626 051000 3.50 1.45 20160626 051000 3.59 1.45 20160626 051000 3.62 1.45 20160626 051000 3.66 1.45 20160626 051000 3.77 1.45 20160626 051000 3.86 1.45 20160626 051000 3.88 1.45 20160626 051000 3.98 1.45 20160626 051000 4.08 1.45 20160626 051000 4.11 1.45 20160626 051000 4.30 1.45 20160626 051000 4.53 1.45 20160626 051000 4.80 1.45 20160626 051000 5.08 1.44 20160626 051000 5.29 1.44 20160626 051000 5.54 1.45 20160626 051000 5.69 1.47 20160626 051000 5.88 1.48 20160626 051000 6.04 1.50 20160626 051000 6.20 1.52 20160626 051000 6.24 1.63 20160626 051000 6.26 1.62 20160626 051000 6.29 1.64 20160626 051000 6.35 1.66 20160626 051000 6.38 1.66 20160626 051000 6.39 1.53 20160626 051000 6.46 1.62 20160626 051000 6.47 1.57 20160626 051000 6.48 1.58 20160626 051000 6.52 1.55 20160626 051000 6.54 1.59 20160626 051000 6.55 1.57 20160626 051000 6.61 1.60 20160626 051000 6.62 1.57 20160626 051000 6.68 1.62 20160626 051000 6.69 1.58 20160626 051000 6.71 1.56 20160626 051000 6.72 1.61 20160626 051000 6.75 1.58 20160626 051000 6.80 1.58 20160626 051000 6.83 1.62 20160626 051000 6.84 1.61 20160626 051000 6.86 1.58 20160626 051000 6.90 1.58 20160626 051000 6.91 1.58 20160626 051000 6.93 1.58 20160626 051000 6.99 1.63 20160626 051000 7.04 1.61 20160626 051000 7.16 1.64 20160626 051000 7.26 1.60 20160626 051000 7.35 1.65 20160626 051000 7.46 1.60 20160626 051000 7.49 1.64 20160626 051000 7.50 1.65 20160626 051000 7.52 1.64 20160626 051000 7.55 1.63 20160626 051000 7.60 1.62 20160626 051000 7.65 1.60 20160626 051000 7.68 1.61 20160626 051000 7.74 1.60 20160626 051000 7.83 1.60 20160626 051000 7.85 1.59 20160626 051000 7.89 1.59 20160626 051100 0.96 1.41 20160626 051100 1.00 1.42 20160626 051100 1.06 1.40 20160626 051100 1.26 1.44 20160626 051100 1.35 1.38 20160626 051100 1.54 1.47 20160626 051100 1.71 1.37 20160626 051100 1.82 1.49 20160626 051100 2.01 1.35 20160626 051100 2.07 1.51 20160626 051100 2.35 1.54 20160626 051100 2.41 1.34 20160626 051100 2.65 1.57 20160626 051100 2.80 1.32 20160626 051100 2.92 1.59 20160626 051100 3.14 1.62 20160626 051100 3.20 1.30 20160626 051100 3.44 1.65 20160626 051100 3.52 1.66 20160626 051100 3.62 1.27 20160626 051100 3.69 1.66 20160626 051100 3.83 1.67 20160626 051100 4.06 1.67 20160626 051100 4.27 1.21 20160626 051100 4.35 1.68 20160626 051100 4.65 1.68 20160626 051100 4.94 1.69 20160626 051100 5.00 1.15 20160626 051100 5.30 1.69 20160626 051100 5.70 1.70 20160626 051100 5.76 1.09 20160626 051100 6.18 1.70 20160626 051100 6.41 1.04 20160626 051100 6.46 1.67 20160626 051100 6.50 1.68 20160626 051100 6.59 1.69 20160626 051100 6.60 1.70 20160626 051100 6.68 1.70 20160626 051100 6.79 1.70 20160626 051100 7.06 1.70 20160626 051100 7.14 1.70 20160626 051100 7.21 0.98 20160626 051100 7.37 1.70 20160626 051100 7.69 1.70 20160626 051100 7.75 1.70 20160626 051100 8.03 0.93 20160626 051100 8.15 1.70 20160626 051100 8.16 1.70 20160626 051100 8.49 1.70 20160626 051100 8.70 0.88 20160626 051100 8.75 1.70 20160626 051100 8.94 1.70 20160626 051100 9.33 1.70 20160626 051100 9.39 1.70 20160626 051100 9.52 0.82 20160626 051100 9.88 1.70 20160626 051100 9.94 1.70 20160626 052400 10.00 0.97 20160626 052400 10.10 0.99 20160626 052400 10.22 1.02 20160626 052400 10.33 1.05 20160626 052400 10.49 1.08 20160626 052400 10.66 1.11 20160626 052400 10.82 1.13 20160626 052400 11.03 1.16 20160626 052400 11.25 1.19 20160626 052400 11.36 1.20 20160626 052400 11.41 1.20 20160626 052400 11.46 1.20 20160626 052400 6.31 0.13 20160626 052400 6.57 0.17 20160626 052400 6.85 0.22 20160626 052400 7.10 0.25 20160626 052400 7.38 0.61 20160626 052400 7.40 0.29 20160626 052400 7.42 0.59 20160626 052400 7.49 0.58 20160626 052400 7.61 0.56 20160626 052400 7.70 0.65 20160626 052400 7.71 0.33 20160626 052400 7.75 0.54 20160626 052400 7.87 0.53 20160626 052400 7.97 0.69 20160626 052400 8.00 0.37 20160626 052400 8.05 0.51 20160626 052400 8.25 0.49 20160626 052400 8.29 0.73 20160626 052400 8.31 0.42 20160626 052400 8.47 0.48 20160626 052400 8.59 0.77 20160626 052400 8.86 0.81 20160626 052400 9.18 0.85 20160626 052400 9.50 0.89 20160626 052400 9.81 0.93 20160626 052500 10.01 0.91 20160626 052500 10.09 0.95 20160626 052500 10.12 0.70 20160626 052500 10.17 0.99 20160626 052500 10.29 0.71 20160626 052500 10.30 1.02 20160626 052500 10.43 0.71 20160626 052500 10.43 0.78 20160626 052500 10.46 0.77 20160626 052500 10.50 0.76 20160626 052500 10.50 1.04 20160626 052500 10.53 0.74 20160626 052500 10.53 0.75 20160626 052500 10.57 0.74 20160626 052500 10.58 0.81 20160626 052500 10.61 0.73 20160626 052500 10.62 0.71 20160626 052500 10.65 0.72 20160626 052500 10.70 1.07 20160626 052500 10.80 0.84 20160626 052500 10.87 1.08 20160626 052500 10.96 0.86 20160626 052500 11.09 1.11 20160626 052500 11.15 0.88 20160626 052500 11.33 1.13 20160626 052500 11.35 0.91 20160626 052500 11.51 0.93 20160626 052500 11.51 1.19 20160626 052500 11.54 1.16 20160626 052500 11.56 1.19 20160626 052500 11.61 1.18 20160626 052500 11.66 1.18 20160626 052500 11.70 1.18 20160626 052500 11.71 1.17 20160626 052500 11.73 1.17 20160626 052500 11.75 0.96 20160626 052500 11.78 1.18 20160626 052500 11.79 1.18 20160626 052500 11.80 1.18 20160626 052500 11.83 1.18 20160626 052500 11.85 1.19 20160626 052500 11.92 1.19 20160626 052500 11.95 1.20 20160626 052500 11.96 0.98 20160626 052500 11.98 1.20 20160626 052500 12.02 1.20 20160626 052500 12.04 1.01 20160626 052500 12.05 1.01 20160626 052500 12.07 1.00 20160626 052500 12.07 1.01 20160626 052500 12.09 1.00 20160626 052500 12.12 1.00 20160626 052500 9.37 0.67 20160626 052500 9.38 0.69 20160626 052500 9.51 0.68 20160626 052500 9.52 0.72 20160626 052500 9.64 0.76 20160626 052500 9.65 0.69 20160626 052500 9.74 0.79 20160626 052500 9.80 0.69 20160626 052500 9.83 0.83 20160626 052500 9.92 0.70 20160626 052500 9.94 0.87 20160626 052600 11.73 1.04 20160626 052600 11.89 1.04 20160626 052600 12.03 1.04 20160626 052600 12.04 1.01 20160626 052600 12.06 1.02 20160626 052600 12.13 1.02 20160626 052600 12.16 1.05 20160626 052600 12.22 1.05 20160626 052600 12.28 1.02 20160626 052600 12.43 1.05 20160626 052600 12.45 1.03 20160626 052600 12.45 1.07 20160626 052600 12.61 1.05 20160626 052600 12.62 1.03 20160626 052600 12.76 1.08 20160626 052600 12.77 1.04 20160626 052600 12.84 1.05 20160626 052600 12.94 1.04 20160626 052600 13.06 1.09 20160626 052600 13.09 1.05 20160626 052600 13.09 1.06 20160626 052600 13.21 1.05 20160626 052600 13.30 1.10 20160626 052600 13.32 1.06 20160626 052600 13.35 1.06 20160626 052600 13.58 1.11 20160626 052600 13.85 1.13 20160626 052600 14.07 1.14 20160626 052600 14.08 1.16 20160626 052600 14.09 1.15 20160626 052600 14.09 1.16 20160626 052600 14.10 1.14 20160626 052600 14.10 1.17 20160626 052600 14.12 1.17 20160626 052600 14.13 1.17 20160626 052600 14.24 1.19 20160626 052600 14.35 1.21 20160626 052600 14.43 1.23 20160626 052600 14.52 1.25 20160626 052600 14.60 1.27 20160626 052600 14.66 1.28 20160626 052600 14.72 1.30 20160626 052600 14.81 1.32 20160626 052600 14.86 1.34 20160626 052600 15.01 1.38 20160626 052600 15.17 1.42 20160626 052600 15.33 1.46 20160626 052600 15.46 1.50 20160626 052600 15.65 1.54 20160626 052600 15.81 1.59 20160626 052600 15.95 1.62 20160626 052600 16.12 1.67 20160626 052600 16.41 1.71 20160626 052600 16.76 1.73 20160626 052600 17.20 1.76 20160626 052600 17.65 1.79 20160626 052600 18.02 1.81 20160626 052600 18.48 1.84 20160626 052600 18.94 1.87 20160626 052600 19.33 1.89 20160626 052700 0.71 1.12 20160626 052700 10.13 1.13 20160626 052700 10.54 1.13 20160626 052700 10.58 1.17 20160626 052700 10.65 1.20 20160626 052700 1.07 1.12 20160626 052700 10.72 1.17 20160626 052700 10.80 1.25 20160626 052700 10.86 1.16 20160626 052700 10.96 1.30 20160626 052700 10.98 1.16 20160626 052700 11.06 1.13 20160626 052700 11.10 1.34 20160626 052700 11.12 1.16 20160626 052700 11.27 1.15 20160626 052700 11.27 1.39 20160626 052700 11.39 1.14 20160626 052700 11.45 1.44 20160626 052700 11.54 1.14 20160626 052700 11.58 1.13 20160626 052700 11.60 1.48 20160626 052700 11.68 1.13 20160626 052700 11.77 1.53 20160626 052700 11.95 1.58 20160626 052700 12.66 1.64 20160626 052700 13.30 1.69 20160626 052700 14.02 1.75 20160626 052700 14.76 1.80 20160626 052700 1.49 1.12 20160626 052700 15.37 1.85 20160626 052700 16.12 1.91 20160626 052700 16.87 1.96 20160626 052700 17.51 2.01 20160626 052700 18.17 2.06 20160626 052700 18.35 2.04 20160626 052700 18.50 2.03 20160626 052700 1.85 1.12 20160626 052700 18.69 2.01 20160626 052700 18.90 2.00 20160626 052700 19.08 1.99 20160626 052700 19.32 1.97 20160626 052700 19.57 1.95 20160626 052700 19.76 1.94 20160626 052700 19.79 1.92 20160626 052700 2.32 1.12 20160626 052700 2.84 1.12 20160626 052700 3.24 1.13 20160626 052700 3.72 1.13 20160626 052700 4.20 1.13 20160626 052700 4.57 1.13 20160626 052700 4.95 1.13 20160626 052700 5.34 1.13 20160626 052700 5.65 1.14 20160626 052700 6.04 1.14 20160626 052700 6.43 1.14 20160626 052700 6.74 1.14 20160626 052700 7.13 1.15 20160626 052700 7.52 1.15 20160626 052700 7.90 1.15 20160626 052700 8.33 1.15 20160626 052700 8.78 1.14 20160626 052700 9.16 1.14 20160626 052700 9.63 1.13 20160626 052800 0.60 1.15 20160626 052800 11.37 1.75 20160626 052800 11.58 2.68 20160626 052800 11.68 1.41 20160626 052800 12.61 1.70 20160626 052800 13.24 1.44 20160626 052800 13.75 1.45 20160626 052800 14.00 1.66 20160626 052800 14.38 1.47 20160626 052800 14.98 1.50 20160626 052800 15.15 1.67 20160626 052800 15.37 2.79 20160626 052800 15.53 1.51 20160626 052800 16.11 1.68 20160626 052800 16.19 1.53 20160626 052800 16.87 1.55 20160626 052800 17.30 1.68 20160626 052800 17.44 1.56 20160626 052800 18.13 1.58 20160626 052800 18.50 1.68 20160626 052800 18.79 1.59 20160626 052800 19.29 1.60 20160626 052800 19.51 1.69 20160626 052800 19.88 1.61 20160626 052800 20.15 2.93 20160626 052800 20.48 1.62 20160626 052800 20.74 1.69 20160626 052800 20.99 1.63 20160626 052800 21.59 1.64 20160626 052800 21.98 1.69 20160626 052800 2.20 1.20 20160626 052800 22.20 1.66 20160626 052800 22.72 1.67 20160626 052800 23.02 1.69 20160626 052800 23.34 1.68 20160626 052800 25.04 3.07 20160626 052800 29.13 3.18 20160626 052800 34.08 3.32 20160626 052800 34.57 3.46 20160626 052800 35.07 3.58 20160626 052800 35.80 3.71 20160626 052800 36.64 3.85 20160626 052800 37.43 3.97 20160626 052800 3.82 1.24 20160626 052800 38.48 4.10 20160626 052800 39.61 4.24 20160626 052800 40.17 4.66 20160626 052800 40.66 4.35 20160626 052800 40.82 4.58 20160626 052800 41.61 4.48 20160626 052800 5.18 1.27 20160626 052800 5.71 2.41 20160626 052800 6.84 1.31 20160626 052800 7.06 2.30 20160626 052800 7.55 1.99 20160626 052800 7.59 2.54 20160626 052800 7.76 2.05 20160626 052800 8.00 1.93 20160626 052800 8.45 2.11 20160626 052800 8.53 1.34 20160626 052800 8.76 1.87 20160626 052800 9.78 2.17 20160626 052800 9.95 1.37 20160626 052800 9.97 1.81 20160626 052900 26.65 6.13 20160626 052900 26.94 6.17 20160626 052900 26.95 6.06 20160626 052900 27.21 6.19 20160626 052900 27.56 6.22 20160626 052900 27.71 5.98 20160626 052900 27.94 6.25 20160626 052900 28.28 6.28 20160626 052900 28.63 5.87 20160626 052900 28.71 6.31 20160626 052900 29.17 6.33 20160626 052900 29.57 5.77 20160626 052900 29.60 6.35 20160626 052900 29.72 6.85 20160626 052900 29.78 6.87 20160626 052900 29.83 6.89 20160626 052900 29.89 6.90 20160626 052900 29.96 6.92 20160626 052900 29.98 6.84 20160626 052900 30.01 6.93 20160626 052900 30.04 6.95 20160626 052900 30.11 6.96 20160626 052900 30.16 6.38 20160626 052900 30.17 6.97 20160626 052900 30.28 6.83 20160626 052900 30.37 5.69 20160626 052900 30.38 6.99 20160626 052900 30.61 6.82 20160626 052900 30.76 6.40 20160626 052900 30.87 7.01 20160626 052900 30.95 6.80 20160626 052900 31.23 6.79 20160626 052900 31.26 6.42 20160626 052900 31.28 7.02 20160626 052900 31.33 5.59 20160626 052900 31.56 6.78 20160626 052900 31.75 7.04 20160626 052900 31.87 6.45 20160626 052900 31.90 6.77 20160626 052900 32.18 6.76 20160626 052900 32.28 5.49 20160626 052900 32.48 6.48 20160626 052900 32.52 6.75 20160626 052900 32.73 6.73 20160626 052900 32.99 6.71 20160626 052900 33.00 6.50 20160626 052900 33.08 5.41 20160626 052900 33.25 6.70 20160626 052900 33.47 6.68 20160626 052900 33.58 6.53 20160626 052900 33.73 6.66 20160626 052900 34.00 6.64 20160626 052900 34.05 5.32 20160626 052900 34.16 6.56 20160626 052900 34.23 6.63 20160626 052900 34.51 6.61 20160626 052900 34.64 6.59 20160626 052900 35.04 5.22 20160626 052900 35.83 5.14 20160626 052900 36.78 5.04 20160626 052900 37.70 4.94 20160626 052900 38.42 4.85 20160626 052900 39.29 4.75 20160626 054600 5.51 2.03 20160626 054600 5.58 2.05 20160626 054600 5.64 2.06 20160626 054600 5.71 2.07 20160626 054600 5.79 2.09 20160626 054600 5.86 2.10 20160626 054600 5.95 2.12 20160626 054600 6.04 2.14 20160626 054600 6.11 2.16 20160626 054600 6.18 2.16 20160626 054600 6.26 2.15 20160626 054600 6.33 2.15 20160626 054600 6.42 2.14 20160626 054600 6.54 2.13 20160626 054600 6.63 2.12 20160626 054600 6.76 2.11 20160626 054600 6.85 1.90 20160626 054600 6.85 1.91 20160626 054600 6.86 1.92 20160626 054600 6.86 2.04 20160626 054600 6.86 2.05 20160626 054600 6.87 2.03 20160626 054600 6.87 2.09 20160626 054600 6.88 1.94 20160626 054600 6.90 2.06 20160626 054600 6.91 1.95 20160626 054600 6.92 2.02 20160626 054600 6.94 2.07 20160626 054600 6.96 1.97 20160626 054600 6.98 2.02 20160626 054600 7.01 2.08 20160626 054600 7.02 1.98 20160626 054600 7.06 2.01 20160626 054600 7.07 1.99 20160626 054600 7.14 2.01 20160626 054700 10.20 1.74 20160626 054700 10.43 1.72 20160626 054700 10.71 1.69 20160626 054700 11.01 1.67 20160626 054700 11.28 1.64 20160626 054700 11.61 1.62 20160626 054700 12.09 1.60 20160626 054700 12.47 1.59 20160626 054700 12.92 1.57 20160626 054700 13.38 1.56 20160626 054700 13.76 1.55 20160626 054700 14.21 1.54 20160626 054700 14.59 1.53 20160626 054700 15.04 1.52 20160626 054700 15.49 1.51 20160626 054700 15.87 1.55 20160626 054700 16.32 1.59 20160626 054700 16.76 1.63 20160626 054700 17.13 1.67 20160626 054700 17.57 1.71 20160626 054700 18.00 1.75 20160626 054700 18.39 1.78 20160626 054700 18.82 1.82 20160626 054700 19.22 1.86 20160626 054700 19.45 1.93 20160626 054700 19.72 2.02 20160626 054700 19.98 2.10 20160626 054700 20.18 2.18 20160626 054700 20.41 2.26 20160626 054700 20.63 2.35 20160626 054700 20.81 2.43 20160626 054700 21.00 2.52 20160626 054700 21.16 2.60 20160626 054700 21.23 2.67 20160626 054700 21.33 2.75 20160626 054700 21.43 2.82 20160626 054700 21.52 2.88 20160626 054700 21.63 2.95 20160626 054700 21.75 3.02 20160626 054700 21.84 3.08 20160626 054700 21.97 3.14 20160626 054700 22.12 3.20 20160626 054700 22.27 3.25 20160626 054700 6.88 1.88 20160626 054700 6.98 1.87 20160626 054700 7.08 1.85 20160626 054700 7.22 1.84 20160626 054700 7.35 1.83 20160626 054700 7.53 1.81 20160626 054700 7.71 1.80 20160626 054700 7.88 1.78 20160626 054700 8.09 1.77 20160626 054700 8.26 1.77 20160626 054700 8.37 1.77 20160626 054700 8.50 1.78 20160626 054700 8.65 1.79 20160626 054700 8.77 1.80 20160626 054700 8.92 1.81 20160626 054700 9.08 1.82 20160626 054700 9.22 1.82 20160626 054700 9.36 1.83 20160626 054700 9.54 1.82 20160626 054700 9.72 1.80 20160626 054700 9.95 1.77 20160626 054800 106.07 5.20 20160626 054800 109.64 5.18 20160626 054800 12.30 4.68 20160626 054800 12.35 4.64 20160626 054800 12.55 4.59 20160626 054800 12.74 4.55 20160626 054800 12.84 4.71 20160626 054800 12.98 4.50 20160626 054800 13.23 4.46 20160626 054800 13.46 4.42 20160626 054800 13.54 4.74 20160626 054800 13.75 4.37 20160626 054800 14.05 4.32 20160626 054800 14.29 4.77 20160626 054800 14.33 4.28 20160626 054800 14.93 4.79 20160626 054800 15.26 4.25 20160626 054800 15.75 4.82 20160626 054800 16.18 4.21 20160626 054800 16.61 4.84 20160626 054800 16.93 4.19 20160626 054800 17.33 4.86 20160626 054800 17.80 4.16 20160626 054800 18.22 4.88 20160626 054800 18.64 4.12 20160626 054800 19.10 4.90 20160626 054800 19.33 4.10 20160626 054800 19.84 4.92 20160626 054800 20.13 4.07 20160626 054800 20.76 4.93 20160626 054800 20.89 4.04 20160626 054800 21.44 4.02 20160626 054800 21.69 3.98 20160626 054800 21.74 4.95 20160626 054800 21.95 3.94 20160626 054800 22.16 3.90 20160626 054800 22.43 3.86 20160626 054800 22.46 3.31 20160626 054800 22.59 4.96 20160626 054800 22.64 3.83 20160626 054800 22.66 3.38 20160626 054800 22.82 3.43 20160626 054800 22.91 3.79 20160626 054800 23.01 3.49 20160626 054800 23.17 3.75 20160626 054800 23.20 3.55 20160626 054800 23.34 3.61 20160626 054800 23.39 3.72 20160626 054800 23.52 3.67 20160626 054800 23.66 4.97 20160626 054800 24.78 4.99 20160626 054800 25.76 5.00 20160626 054800 26.96 5.01 20160626 054800 29.32 5.03 20160626 054800 34.71 5.05 20160626 054800 43.73 5.06 20160626 054800 54.25 5.08 20160626 054800 63.32 5.10 20160626 054800 75.03 5.12 20160626 054800 84.49 5.26 20160626 054800 87.04 5.14 20160626 054800 96.36 5.23 20160626 054800 97.29 5.16 20160626 054900 10.25 6.54 20160626 054900 11.07 5.62 20160626 054900 11.94 8.60 20160626 054900 13.06 8.68 20160626 054900 13.76 8.74 20160626 054900 14.10 6.74 20160626 054900 14.89 8.82 20160626 054900 16.01 8.91 20160626 054900 16.07 5.45 20160626 054900 17.00 8.99 20160626 054900 17.45 6.91 20160626 054900 18.21 9.08 20160626 054900 19.41 9.17 20160626 054900 20.45 9.25 20160626 054900 21.37 9.31 20160626 054900 21.45 7.11 20160626 054900 22.56 9.41 20160626 054900 22.90 7.32 20160626 054900 23.58 9.49 20160626 054900 24.30 7.50 20160626 054900 24.75 9.58 20160626 054900 25.90 7.71 20160626 054900 25.92 9.68 20160626 054900 26.92 9.75 20160626 054900 27.40 5.42 20160626 054900 27.46 7.91 20160626 054900 27.96 9.76 20160626 054900 28.74 8.08 20160626 054900 28.77 9.75 20160626 054900 29.67 9.76 20160626 054900 30.21 8.28 20160626 054900 30.69 9.77 20160626 054900 31.64 8.48 20160626 054900 31.70 9.78 20160626 054900 32.69 9.79 20160626 054900 32.80 8.64 20160626 054900 33.38 9.79 20160626 054900 33.98 8.82 20160626 054900 34.18 9.80 20160626 054900 34.25 8.92 20160626 054900 34.50 9.00 20160626 054900 34.65 9.77 20160626 054900 34.79 9.09 20160626 054900 34.82 9.75 20160626 054900 35.02 9.73 20160626 054900 35.07 9.18 20160626 054900 35.22 9.70 20160626 054900 35.30 9.25 20160626 054900 35.38 9.68 20160626 054900 35.56 9.33 20160626 054900 35.58 9.65 20160626 054900 35.76 9.62 20160626 054900 35.81 9.42 20160626 054900 35.92 9.60 20160626 054900 36.01 9.48 20160626 054900 36.10 9.55 20160626 054900 37.65 5.39 20160626 054900 4.60 6.18 20160626 054900 4.97 5.98 20160626 054900 49.99 5.35 20160626 054900 62.27 5.32 20160626 054900 6.71 6.34 20160626 054900 72.39 5.29 20160626 054900 7.93 5.79 20160626 055000 10.00 7.60 20160626 055000 10.05 7.53 20160626 055000 10.06 7.60 20160626 055000 10.07 7.60 20160626 055000 10.14 7.60 20160626 055000 10.17 7.62 20160626 055000 10.18 7.51 20160626 055000 10.21 7.61 20160626 055000 10.39 7.50 20160626 055000 10.51 7.49 20160626 055000 10.68 7.47 20160626 055000 10.82 8.51 20160626 055000 10.85 7.45 20160626 055000 10.99 7.44 20160626 055000 11.04 7.42 20160626 055000 11.20 7.41 20160626 055000 11.29 7.40 20160626 055000 11.43 7.38 20160626 055000 11.61 7.36 20160626 055000 11.81 7.36 20160626 055000 12.02 7.34 20160626 055000 12.26 7.32 20160626 055000 12.42 7.27 20160626 055000 12.42 7.30 20160626 055000 12.47 7.24 20160626 055000 12.50 7.21 20160626 055000 12.53 7.19 20160626 055000 12.58 7.16 20160626 055000 12.64 7.13 20160626 055000 7.34 8.04 20160626 055000 7.41 7.92 20160626 055000 7.41 7.94 20160626 055000 7.41 8.08 20160626 055000 7.43 7.98 20160626 055000 7.46 7.89 20160626 055000 7.47 8.02 20160626 055000 7.50 8.12 20160626 055000 7.54 7.87 20160626 055000 7.63 8.16 20160626 055000 7.75 8.21 20160626 055000 7.76 7.87 20160626 055000 7.81 8.27 20160626 055000 7.86 7.84 20160626 055000 7.89 8.25 20160626 055000 7.99 7.82 20160626 055000 8.10 7.80 20160626 055000 8.27 7.78 20160626 055000 8.45 7.76 20160626 055000 8.69 7.76 20160626 055000 8.75 8.35 20160626 055000 8.88 7.74 20160626 055000 9.07 7.71 20160626 055000 9.23 7.69 20160626 055000 9.44 7.67 20160626 055000 9.67 7.65 20160626 055000 9.80 7.58 20160626 055000 9.82 7.59 20160626 055000 9.85 8.43 20160626 055000 9.86 7.57 20160626 055000 9.87 7.59 20160626 055000 9.93 7.59 20160626 055000 9.96 7.55 20160626 055000 9.98 7.64 20160626 055100 10.06 6.77 20160626 055100 10.16 5.77 20160626 055100 10.18 6.01 20160626 055100 10.57 6.82 20160626 055100 11.00 6.87 20160626 055100 11.53 6.93 20160626 055100 12.07 6.98 20160626 055100 12.25 6.05 20160626 055100 12.55 7.03 20160626 055100 12.72 7.10 20160626 055100 12.79 7.08 20160626 055100 16.80 6.18 20160626 055100 2.10 6.19 20160626 055100 22.00 6.32 20160626 055100 2.38 6.12 20160626 055100 2.53 5.89 20160626 055100 27.55 6.95 20160626 055100 27.77 6.45 20160626 055100 2.78 6.27 20160626 055100 28.88 7.02 20160626 055100 30.46 7.11 20160626 055100 3.19 6.05 20160626 055100 32.02 7.19 20160626 055100 32.53 6.56 20160626 055100 33.37 7.27 20160626 055100 3.38 5.86 20160626 055100 34.91 7.35 20160626 055100 36.42 7.43 20160626 055100 3.73 6.33 20160626 055100 37.92 7.51 20160626 055100 38.37 6.70 20160626 055100 3.84 5.92 20160626 055100 39.27 7.59 20160626 055100 40.38 7.62 20160626 055100 41.11 7.56 20160626 055100 42.09 7.50 20160626 055100 43.82 7.45 20160626 055100 44.29 6.84 20160626 055100 4.48 5.98 20160626 055100 45.90 7.39 20160626 055100 47.94 7.34 20160626 055100 4.81 5.95 20160626 055100 49.37 6.95 20160626 055100 5.04 6.40 20160626 055100 50.74 7.28 20160626 055100 5.09 5.83 20160626 055100 5.11 5.92 20160626 055100 53.82 7.23 20160626 055100 5.51 5.90 20160626 055100 5.51 5.95 20160626 055100 55.37 7.09 20160626 055100 56.63 7.19 20160626 055100 6.14 5.88 20160626 055100 6.42 6.48 20160626 055100 6.87 5.86 20160626 055100 7.53 5.80 20160626 055100 7.55 5.84 20160626 055100 7.58 6.54 20160626 055100 7.70 5.98 20160626 055100 8.43 5.81 20160626 055100 8.68 6.61 20160626 055100 9.15 6.66 20160626 055100 9.35 5.79 20160626 055100 9.57 6.71 20160626 055200 14.77 5.89 20160626 055200 14.78 5.88 20160626 055200 14.79 5.89 20160626 055200 14.90 5.90 20160626 055200 15.06 5.91 20160626 055200 15.30 5.93 20160626 055200 15.50 5.94 20160626 055200 15.72 5.96 20160626 055200 15.92 5.98 20160626 055200 16.14 5.99 20160626 055200 16.36 6.01 20160626 055200 16.54 6.03 20160626 055200 16.71 6.03 20160626 055200 16.77 5.52 20160626 055200 16.82 5.54 20160626 055200 16.84 6.02 20160626 055200 16.86 5.50 20160626 055200 16.89 5.57 20160626 055200 16.96 6.02 20160626 055200 16.99 5.58 20160626 055200 17.07 5.60 20160626 055200 17.13 6.01 20160626 055200 17.25 5.61 20160626 055200 17.29 6.00 20160626 055200 17.43 6.00 20160626 055200 17.46 5.62 20160626 055200 17.61 5.99 20160626 055200 17.67 5.63 20160626 055200 17.75 5.53 20160626 055200 17.76 5.65 20160626 055200 17.76 5.69 20160626 055200 17.77 5.71 20160626 055200 17.77 5.76 20160626 055200 17.80 5.80 20160626 055200 17.83 5.98 20160626 055200 17.84 5.83 20160626 055200 17.90 5.87 20160626 055200 17.92 5.92 20160626 055200 18.00 5.97 20160626 055200 19.55 5.63 20160626 055200 21.04 5.71 20160626 055200 23.00 5.82 20160626 055200 24.81 5.92 20160626 055200 26.28 6.00 20160626 055200 27.40 6.90 20160626 055200 27.58 6.86 20160626 055200 27.73 6.84 20160626 055200 27.92 6.80 20160626 055200 28.09 6.75 20160626 055200 28.25 6.11 20160626 055200 28.25 6.73 20160626 055200 28.45 6.69 20160626 055200 28.65 6.66 20160626 055200 28.80 6.62 20160626 055200 28.96 6.59 20160626 055200 29.19 6.55 20160626 055200 29.46 6.53 20160626 055200 29.73 6.48 20160626 055200 30.04 6.21 20160626 055200 30.16 6.45 20160626 055200 30.66 6.42 20160626 055200 31.16 6.39 20160626 055200 31.48 6.29 20160626 055200 31.61 6.35 20160626 055300 10.08 5.29 20160626 055300 10.13 5.15 20160626 055300 10.18 5.33 20160626 055300 10.30 5.37 20160626 055300 10.38 5.40 20160626 055300 10.45 5.13 20160626 055300 10.47 5.44 20160626 055300 10.61 5.48 20160626 055300 10.74 5.51 20160626 055300 10.82 5.12 20160626 055300 11.21 5.10 20160626 055300 11.23 5.56 20160626 055300 11.55 5.09 20160626 055300 11.77 5.61 20160626 055300 11.93 5.07 20160626 055300 12.18 5.64 20160626 055300 12.28 4.51 20160626 055300 12.29 4.54 20160626 055300 12.30 4.56 20160626 055300 12.31 4.58 20160626 055300 12.32 4.66 20160626 055300 12.32 4.72 20160626 055300 12.33 4.61 20160626 055300 12.33 4.63 20160626 055300 12.34 4.69 20160626 055300 12.34 4.75 20160626 055300 12.34 5.06 20160626 055300 12.37 4.07 20160626 055300 12.42 4.79 20160626 055300 12.53 4.83 20160626 055300 12.54 4.44 20160626 055300 12.59 4.86 20160626 055300 12.67 4.90 20160626 055300 12.68 5.69 20160626 055300 12.72 4.40 20160626 055300 12.74 4.09 20160626 055300 12.76 5.05 20160626 055300 12.79 4.94 20160626 055300 12.85 4.97 20160626 055300 12.91 4.36 20160626 055300 12.92 5.00 20160626 055300 13.04 5.04 20160626 055300 13.05 4.12 20160626 055300 13.09 4.32 20160626 055300 13.18 5.73 20160626 055300 13.25 4.28 20160626 055300 13.43 4.24 20160626 055300 13.45 4.14 20160626 055300 13.60 4.20 20160626 055300 13.65 5.77 20160626 055300 13.74 4.17 20160626 055300 14.15 5.81 20160626 055300 14.65 5.85 20160626 055300 14.80 5.88 20160626 055300 14.82 5.88 20160626 055300 14.83 5.88 20160626 055300 14.85 5.88 20160626 055300 14.89 5.88 20160626 055300 14.94 5.88 20160626 055300 9.76 5.17 20160626 055300 9.89 5.21 20160626 055300 9.97 5.25 20160626 055400 10.14 3.80 20160626 055400 10.21 3.57 20160626 055400 10.31 3.78 20160626 055400 10.32 3.84 20160626 055400 10.50 3.87 20160626 055400 10.67 3.91 20160626 055400 10.78 3.50 20160626 055400 10.79 3.55 20160626 055400 10.79 3.80 20160626 055400 10.83 3.94 20160626 055400 11.09 3.97 20160626 055400 11.40 3.53 20160626 055400 11.40 3.99 20160626 055400 11.42 3.82 20160626 055400 11.60 3.92 20160626 055400 11.60 4.00 20160626 055400 11.60 4.04 20160626 055400 11.61 3.96 20160626 055400 11.67 3.88 20160626 055400 11.69 4.08 20160626 055400 11.70 3.47 20160626 055400 11.75 4.02 20160626 055400 11.76 3.84 20160626 055400 12.02 4.04 20160626 055400 12.09 3.50 20160626 055400 12.49 3.44 20160626 055400 12.80 3.48 20160626 055400 13.49 3.41 20160626 055400 13.54 3.46 20160626 055400 14.29 3.43 20160626 055400 14.40 3.39 20160626 055400 15.07 3.41 20160626 055400 15.13 3.38 20160626 055400 16.02 3.39 20160626 055400 16.05 3.36 20160626 055400 16.70 3.37 20160626 055400 17.01 3.35 20160626 055400 17.59 3.35 20160626 055400 17.81 3.33 20160626 055400 18.59 3.32 20160626 055400 18.80 3.31 20160626 055400 19.36 3.31 20160626 055400 19.80 3.30 20160626 055400 20.33 3.29 20160626 055400 20.84 3.28 20160626 055400 21.39 3.27 20160626 055400 8.02 3.65 20160626 055400 8.03 3.68 20160626 055400 8.19 3.70 20160626 055400 8.31 3.62 20160626 055400 8.45 3.71 20160626 055400 8.77 3.59 20160626 055400 8.80 3.73 20160626 055400 9.11 3.63 20160626 055400 9.21 3.75 20160626 055400 9.24 3.66 20160626 055400 9.25 3.56 20160626 055400 9.36 3.61 20160626 055400 9.50 3.70 20160626 055400 9.70 3.73 20160626 055400 9.70 3.76 20160626 055400 9.72 3.59 20160626 055400 9.93 3.77 20160626 055400 9.97 3.53 20160626 055500 11.74 4.12 20160626 055500 11.79 4.15 20160626 055500 11.86 4.16 20160626 055500 11.87 4.16 20160626 055500 11.88 4.16 20160626 055500 11.92 4.16 20160626 055500 11.97 4.15 20160626 055500 11.97 4.16 20160626 055500 11.98 4.15 20160626 055500 12.33 4.16 20160626 055500 12.70 4.17 20160626 055500 13.09 4.18 20160626 055500 13.45 4.18 20160626 055500 13.86 4.19 20160626 055500 14.27 4.20 20160626 055500 14.54 3.44 20160626 055500 14.72 3.42 20160626 055500 14.73 4.21 20160626 055500 14.76 3.42 20160626 055500 14.96 3.39 20160626 055500 15.08 4.22 20160626 055500 15.15 3.43 20160626 055500 15.26 3.40 20160626 055500 15.48 4.21 20160626 055500 15.54 3.38 20160626 055500 15.67 3.43 20160626 055500 15.67 4.07 20160626 055500 15.80 3.97 20160626 055500 15.85 3.35 20160626 055500 15.97 3.85 20160626 055500 16.12 3.35 20160626 055500 16.12 3.39 20160626 055500 16.17 3.73 20160626 055500 16.34 3.62 20160626 055500 16.46 3.32 20160626 055500 16.50 3.52 20160626 055500 16.67 3.43 20160626 055500 16.69 3.39 20160626 055500 16.82 3.29 20160626 055500 16.84 3.35 20160626 055500 17.21 3.39 20160626 055500 17.68 3.36 20160626 055500 18.33 3.34 20160626 055500 18.91 3.34 20160626 055600 14.85 3.34 20160626 055600 15.00 3.30 20160626 055600 15.17 3.25 20160626 055600 15.47 3.21 20160626 055600 15.72 3.11 20160626 055600 15.98 3.01 20160626 055600 16.33 2.95 20160626 055600 16.62 2.85 20160626 055600 17.05 2.78 20160626 055600 17.38 2.68 20160626 055600 17.65 2.59 20160626 055600 18.11 2.52 20160626 055600 9.01 1.12 20160626 055600 9.17 1.12 20160626 055600 9.36 1.09 20160626 055600 9.48 1.09 20160626 055600 9.59 1.09 20160626 055600 9.62 1.05 20160626 055600 9.71 1.05 20160626 055600 9.74 1.00 20160626 055700 10.08 3.63 20160626 055700 10.12 3.85 20160626 055700 10.36 3.61 20160626 055700 10.47 3.58 20160626 055700 10.58 3.56 20160626 055700 10.63 3.86 20160626 055700 10.69 3.54 20160626 055700 10.73 3.86 20160626 055700 10.81 3.84 20160626 055700 10.82 3.52 20160626 055700 11.10 3.85 20160626 055700 11.35 3.84 20160626 055700 11.80 3.85 20160626 055700 12.08 3.83 20160626 055700 12.48 3.81 20160626 055700 13.08 3.81 20160626 055700 13.40 3.75 20160626 055700 13.44 3.79 20160626 055700 13.50 3.69 20160626 055700 13.54 3.73 20160626 055700 13.57 3.59 20160626 055700 13.60 3.63 20160626 055700 13.64 3.68 20160626 055700 13.69 3.53 20160626 055700 13.70 3.49 20160626 055700 13.72 3.58 20160626 055700 13.99 3.48 20160626 055700 14.03 3.44 20160626 055700 14.14 3.40 20160626 055700 14.45 3.39 20160626 055700 14.52 3.35 20160626 055700 5.48 3.73 20160626 055700 5.48 3.74 20160626 055700 5.52 3.75 20160626 055700 5.58 3.77 20160626 055700 5.63 3.78 20160626 055700 5.66 3.73 20160626 055700 5.73 3.79 20160626 055700 5.81 3.81 20160626 055700 5.93 3.73 20160626 055700 5.97 3.82 20160626 055700 6.16 3.82 20160626 055700 6.17 3.74 20160626 055700 6.45 3.74 20160626 055700 6.45 3.84 20160626 055700 6.74 3.75 20160626 055700 6.98 3.76 20160626 055700 7.04 3.84 20160626 055700 7.27 3.76 20160626 055700 7.56 3.77 20160626 055700 7.63 3.84 20160626 055700 7.86 3.77 20160626 055700 8.06 3.85 20160626 055700 8.10 3.76 20160626 055700 8.38 3.74 20160626 055700 8.65 3.85 20160626 055700 8.67 3.72 20160626 055700 8.91 3.70 20160626 055700 9.17 3.86 20160626 055700 9.21 3.68 20160626 055700 9.52 3.66 20160626 055700 9.77 3.86 20160626 055700 9.82 3.64 20160626 055800 10.06 2.70 20160626 055800 10.17 2.74 20160626 055800 10.22 2.79 20160626 055800 10.39 2.84 20160626 055800 10.87 2.89 20160626 055800 10.95 3.50 20160626 055800 11.04 3.47 20160626 055800 11.18 3.45 20160626 055800 11.30 3.43 20160626 055800 11.44 2.93 20160626 055800 11.47 3.41 20160626 055800 11.77 3.40 20160626 055800 12.04 3.38 20160626 055800 12.09 2.98 20160626 055800 12.34 3.37 20160626 055800 12.59 3.36 20160626 055800 12.64 3.02 20160626 055800 12.87 3.34 20160626 055800 13.17 3.06 20160626 055800 13.17 3.33 20160626 055800 13.45 3.31 20160626 055800 13.71 3.29 20160626 055800 13.78 3.11 20160626 055800 13.94 3.28 20160626 055800 14.14 3.28 20160626 055800 14.30 3.27 20160626 055800 14.31 3.16 20160626 055800 14.49 3.27 20160626 055800 14.68 3.26 20160626 055800 14.86 3.26 20160626 055800 14.90 3.20 20160626 055800 15.02 3.25 20160626 055800 15.18 3.25 20160626 055800 15.33 3.24 20160626 055800 5.60 1.69 20160626 055800 5.62 1.65 20160626 055800 5.65 1.62 20160626 055800 5.70 1.59 20160626 055800 5.75 1.55 20160626 055800 5.76 1.72 20160626 055800 5.82 1.52 20160626 055800 5.88 1.49 20160626 055800 5.91 1.76 20160626 055800 5.96 1.45 20160626 055800 6.04 1.79 20160626 055800 6.20 1.82 20160626 055800 6.35 1.86 20160626 055800 6.46 1.88 20160626 055800 6.62 1.92 20160626 055800 6.76 1.95 20160626 055800 7.00 2.00 20160626 055800 7.30 2.04 20160626 055800 7.66 2.09 20160626 055800 8.06 2.15 20160626 055800 8.35 2.19 20160626 055800 8.74 2.24 20160626 055800 9.13 2.30 20160626 055800 9.51 2.35 20160626 055800 9.83 2.40 20160626 055800 9.94 2.55 20160626 055800 9.95 2.50 20160626 055800 9.96 2.60 20160626 055800 9.98 2.45 20160626 055800 9.98 2.65 20160626 055900 6.05 1.42 20160626 055900 6.10 1.38 20160626 055900 6.11 1.37 20160626 055900 6.11 1.40 20160626 055900 6.15 1.36 20160626 055900 6.20 1.35 20160626 055900 6.28 1.34 20160626 055900 6.39 1.33 20160626 055900 6.49 1.32 20160626 055900 6.63 1.30 20160626 055900 6.86 1.30 20160626 055900 7.18 1.11 20160626 055900 7.18 1.29 20160626 055900 7.36 1.11 20160626 055900 7.46 1.28 20160626 055900 7.56 1.12 20160626 055900 7.73 1.13 20160626 055900 7.80 1.27 20160626 055900 7.89 1.14 20160626 055900 8.05 1.15 20160626 055900 8.14 1.26 20160626 055900 8.22 1.16 20160626 055900 8.31 1.22 20160626 055900 8.38 1.17 20160626 055900 8.38 1.22 20160626 055900 8.46 1.22 20160626 055900 8.50 1.18 20160626 055900 8.50 1.25 20160626 055900 8.52 1.21 20160626 055900 8.57 1.23 20160626 055900 8.63 1.19 20160626 055900 8.65 1.20 20160626 055900 8.67 1.20 20160626 055900 8.70 1.21 20160626 055900 8.71 1.23 20160626 055900 8.72 1.20 20160626 055900 8.73 1.21 20160626 055900 8.77 1.21 20160626 055900 8.79 1.24 20160626 055900 8.80 1.22 20160626 055900 8.85 1.22 20160626 055900 8.89 1.20 20160626 055900 8.90 1.21 20160626 055900 8.97 1.21 20160626 055900 9.01 1.23 20160626 055900 9.07 1.20 20160626 055900 9.09 1.19 20160626 055900 9.17 1.23 20160626 055900 9.18 1.19 20160626 055900 9.22 1.22 20160626 055900 9.29 1.18 20160626 055900 9.31 1.18 20160626 055900 9.42 1.17 20160626 055900 9.42 1.22 20160626 055900 9.49 1.17 20160626 055900 9.52 1.22 20160626 055900 9.54 1.17 20160626 055900 9.65 1.16 20160626 055900 9.68 1.16 20160626 055900 9.82 1.15 20160626 055900 9.85 1.15 20160626 055900 9.94 1.15 20160626 060000 7.00 1.27 20160626 060000 7.01 1.24 20160626 060000 7.02 1.31 20160626 060000 7.04 1.21 20160626 060000 7.04 1.34 20160626 060000 7.07 1.17 20160626 060000 7.09 1.37 20160626 060000 7.13 1.14 20160626 060000 7.15 1.40 20160626 060000 7.21 1.42 20160626 060000 7.27 1.43 20160626 060000 7.33 1.45 20160626 060000 7.41 1.46 20160626 060000 7.47 1.48 20160626 060000 7.54 1.50 20160626 060000 7.61 1.51 20160626 060000 7.70 1.53 20160626 060000 7.83 1.54 20160626 060000 7.95 1.55 20160626 060000 8.10 1.57 20160626 060000 8.24 1.58 20160626 060000 8.40 1.59 20160626 060000 8.53 1.60 20160626 060000 8.68 1.61 20160626 060000 8.83 1.62 20160626 060000 8.96 1.63 20160626 060000 9.01 1.63 20160626 060200 6.13 0.60 20160626 060200 6.18 0.60 20160626 060200 6.45 0.58 20160626 060200 6.50 0.58 20160626 060200 6.57 0.57 20160626 060200 6.70 0.57 20160626 060200 6.73 0.56 20160626 060200 6.83 0.55 20160626 060200 6.95 0.53 20160626 060200 7.16 0.52 20160626 060200 7.38 0.50 20160626 060200 7.69 0.49 20160626 060300 13.82 -0.53 20160626 060300 14.51 -0.48 20160626 060300 15.48 -0.40 20160626 060300 19.98 -0.09 20160626 060300 20.56 0.03 20160626 060300 20.63 -0.04 20160626 060300 20.80 0.02 20160626 060400 11.43 0.13 20160626 060400 12.51 0.12 20160626 060400 14.71 0.11 20160626 060400 15.79 0.10 20160626 060400 16.98 0.09 20160626 060400 17.88 0.09 20160626 060400 18.77 0.08 20160626 060400 19.09 0.07 20160626 060400 19.26 0.07 20160626 060400 19.61 0.06 20160626 060400 19.83 0.05 20160626 060400 20.19 0.04 20160626 060400 2.48 0.26 20160626 060400 2.52 0.24 20160626 060400 2.57 0.30 20160626 060400 2.62 0.34 20160626 060400 2.65 0.38 20160626 060400 2.75 0.42 20160626 060400 2.80 0.46 20160626 060400 2.82 0.23 20160626 060400 2.91 0.50 20160626 060400 2.94 0.53 20160626 060400 2.98 0.57 20160626 060400 3.08 0.59 20160626 060400 3.16 0.60 20160626 060400 3.34 0.60 20160626 060400 3.49 0.21 20160626 060400 3.56 0.61 20160626 060400 3.86 0.61 20160626 060400 4.17 0.62 20160626 060400 4.34 0.20 20160626 060400 4.55 0.62 20160626 060400 4.55 0.80 20160626 060400 4.63 0.79 20160626 060400 4.66 0.84 20160626 060400 4.79 0.76 20160626 060400 4.85 0.88 20160626 060400 4.94 0.74 20160626 060400 4.94 0.92 20160626 060400 4.98 0.63 20160626 060400 4.99 0.95 20160626 060400 5.03 0.72 20160626 060400 5.08 0.19 20160626 060400 5.15 0.71 20160626 060400 5.17 0.99 20160626 060400 5.23 1.02 20160626 060400 5.25 0.69 20160626 060400 5.36 0.67 20160626 060400 5.38 1.05 20160626 060400 5.41 1.12 20160626 060400 5.42 1.09 20160626 060400 5.43 0.63 20160626 060400 5.45 0.65 20160626 060400 5.52 1.15 20160626 060400 5.57 1.18 20160626 060400 5.88 1.21 20160626 060400 6.10 0.17 20160626 060400 6.17 1.24 20160626 060400 7.08 0.16 20160626 060400 8.19 0.15 20160626 060400 9.16 0.14 20160626 060500 6.57 1.27 20160626 060500 7.03 1.30 20160626 064300 10.47 0.61 20160626 064300 7.61 0.88 20160626 064300 7.66 0.93 20160626 064300 7.85 0.83 20160626 064300 7.96 0.98 20160626 064300 8.27 0.77 20160626 064300 8.49 0.84 20160626 064300 8.49 1.04 20160626 064300 8.54 0.81 20160626 064300 8.62 0.78 20160626 064300 8.67 0.87 20160626 064300 8.74 0.73 20160626 064300 8.76 0.91 20160626 064300 8.91 0.94 20160626 064300 8.98 1.07 20160626 064300 9.03 1.07 20160626 064300 9.12 1.07 20160626 064300 9.14 0.97 20160626 064300 9.20 1.07 20160626 064300 9.30 1.07 20160626 064300 9.39 1.01 20160626 064300 9.40 1.07 20160626 064300 9.53 1.07 20160626 064300 9.60 0.67 20160626 064300 9.67 1.07 20160626 064300 9.70 1.05 20160626 064300 9.83 1.07 20160626 064400 0.94 0.93 20160626 064400 0.97 0.91 20160626 064400 10.78 0.63 20160626 064400 10.79 0.60 20160626 064400 10.95 1.09 20160626 064400 11.19 0.59 20160626 064400 11.26 0.87 20160626 064400 11.46 0.61 20160626 064400 11.58 0.58 20160626 064400 11.99 0.56 20160626 064400 12.10 1.07 20160626 064400 12.32 0.57 20160626 064400 12.51 0.55 20160626 064400 12.88 0.54 20160626 064400 13.18 0.54 20160626 064400 13.36 0.53 20160626 064400 13.48 1.05 20160626 064400 13.79 0.86 20160626 064400 13.91 0.52 20160626 064400 14.09 0.51 20160626 064400 14.27 0.97 20160626 064400 14.46 0.99 20160626 064400 14.71 1.04 20160626 064400 14.89 0.96 20160626 064400 15.08 1.02 20160626 064400 15.96 0.94 20160626 064400 16.09 0.86 20160626 064400 17.40 0.92 20160626 064400 19.15 0.86 20160626 064400 19.21 0.90 20160626 064400 2.03 0.89 20160626 064400 21.03 0.88 20160626 064400 2.11 0.95 20160626 064400 21.97 0.86 20160626 064400 22.86 0.86 20160626 064400 3.32 0.87 20160626 064400 3.42 0.97 20160626 064400 3.57 1.00 20160626 064400 3.58 1.02 20160626 064400 3.59 1.04 20160626 064400 3.76 1.07 20160626 064400 4.02 1.09 20160626 064400 4.24 1.11 20160626 064400 4.41 0.85 20160626 064400 4.61 1.14 20160626 064400 5.01 1.16 20160626 064400 5.34 1.18 20160626 064400 5.68 0.83 20160626 064400 6.40 1.16 20160626 064400 6.46 0.86 20160626 064400 6.95 0.80 20160626 064400 7.40 0.87 20160626 064400 7.54 1.15 20160626 064400 7.77 0.87 20160626 064400 7.93 0.77 20160626 064400 8.24 0.87 20160626 064400 8.39 0.87 20160626 064400 8.51 0.74 20160626 064400 8.62 1.13 20160626 064400 9.23 0.71 20160626 064400 9.50 0.87 20160626 064400 9.67 1.11 20160626 064400 9.99 0.67 20160626 064500 1.14 0.81 20160626 064500 1.20 0.79 20160626 064500 1.22 0.80 20160626 064500 1.30 0.78 20160626 064500 1.35 0.78 20160626 064500 1.55 0.77 20160626 064500 1.57 0.82 20160626 064500 1.78 0.76 20160626 064500 1.89 0.75 20160626 064500 2.11 0.74 20160626 064500 2.34 0.29 20160626 064500 2.35 0.73 20160626 064500 2.41 0.83 20160626 064500 2.48 0.29 20160626 064500 2.69 0.29 20160626 064500 2.71 0.70 20160626 064500 2.77 0.28 20160626 064500 3.06 0.28 20160626 064500 3.20 0.28 20160626 064500 3.55 0.66 20160626 064500 3.57 0.29 20160626 064500 3.58 0.84 20160626 064500 4.00 0.29 20160626 064500 4.05 0.29 20160626 064500 4.09 0.29 20160626 064500 4.16 0.30 20160626 064500 4.37 0.32 20160626 064500 4.44 0.32 20160626 064500 4.52 0.85 20160626 064500 5.15 0.29 20160626 064500 5.22 0.58 20160626 064500 5.45 0.27 20160626 064500 5.51 0.85 20160626 064500 5.70 0.26 20160626 064500 6.05 0.24 20160626 064500 6.76 0.21 20160626 064500 6.76 0.35 20160626 064500 7.10 0.19 20160626 064500 7.29 0.23 20160626 064500 7.52 0.27 20160626 064500 7.84 0.31 20160626 064500 7.88 0.47 20160626 064500 8.15 0.35 20160626 064500 8.59 0.38 20160626 064500 8.77 0.43 20160626 064500 9.24 0.39 20160626 064500 9.71 0.40 20160626 064600 10.01 0.52 20160626 064600 10.28 0.53 20160626 064600 9.03 0.43 20160626 064600 9.49 0.47 20160626 064600 9.95 0.50 20160626 064700 10.00 1.53 20160626 064700 10.06 1.46 20160626 064700 10.07 1.56 20160626 064700 10.17 1.58 20160626 064700 10.36 1.60 20160626 064700 10.46 1.62 20160626 064700 10.53 1.46 20160626 064700 10.56 1.48 20160626 064700 10.76 1.67 20160626 064700 10.90 1.43 20160626 064700 11.02 1.48 20160626 064700 11.10 1.75 20160626 064700 11.14 1.41 20160626 064700 11.25 1.49 20160626 064700 11.51 1.38 20160626 064700 11.51 1.49 20160626 064700 11.88 1.35 20160626 064700 12.00 1.50 20160626 064700 12.11 1.51 20160626 064700 12.18 1.33 20160626 064700 12.51 1.31 20160626 064700 12.53 1.52 20160626 064700 12.85 1.53 20160626 064700 13.38 1.54 20160626 064700 13.47 1.54 20160626 064700 13.95 1.56 20160626 064700 14.08 1.56 20160626 064700 14.72 1.57 20160626 064700 15.01 1.58 20160626 064700 15.32 1.58 20160626 064700 15.85 1.59 20160626 064700 9.72 1.48 20160626 064700 9.73 1.46 20160626 064700 9.84 1.50 20160626 064700 9.87 1.52 20160626 064800 10.11 2.42 20160626 064800 10.42 2.41 20160626 064800 10.68 2.41 20160626 064800 11.00 2.40 20160626 064800 11.33 2.39 20160626 064800 11.41 1.81 20160626 064800 11.67 2.38 20160626 064800 11.86 1.88 20160626 064800 11.95 2.37 20160626 064800 12.31 2.36 20160626 064800 12.32 1.95 20160626 064800 12.60 2.36 20160626 064800 12.62 2.36 20160626 064800 12.63 2.35 20160626 064800 12.64 2.35 20160626 064800 12.64 2.36 20160626 064800 12.65 2.35 20160626 064800 12.76 2.37 20160626 064800 12.82 2.02 20160626 064800 13.23 2.38 20160626 064800 13.27 2.07 20160626 064800 13.71 2.40 20160626 064800 13.84 2.14 20160626 064800 14.18 2.42 20160626 064800 14.42 2.20 20160626 064800 14.57 2.43 20160626 064800 14.67 2.24 20160626 064800 14.88 2.27 20160626 064800 15.05 2.45 20160626 064800 15.11 2.31 20160626 064800 15.37 2.35 20160626 064800 15.53 2.46 20160626 064800 15.62 2.38 20160626 064800 15.85 2.41 20160626 064800 16.01 2.48 20160626 064800 16.12 2.45 20160626 064800 16.37 2.48 20160626 064800 16.40 2.50 20160626 064800 8.26 2.37 20160626 064800 8.26 2.38 20160626 064800 8.26 2.39 20160626 064800 8.29 2.37 20160626 064800 8.29 2.39 20160626 064800 8.32 2.36 20160626 064800 8.38 2.38 20160626 064800 8.39 2.36 20160626 064800 8.46 2.35 20160626 064800 8.52 2.34 20160626 064800 8.54 2.37 20160626 064800 8.62 2.35 20160626 064800 8.67 2.35 20160626 064800 8.70 2.35 20160626 064800 8.78 2.34 20160626 064800 8.82 2.36 20160626 064800 8.92 2.37 20160626 064800 9.06 2.38 20160626 064800 9.25 2.39 20160626 064800 9.43 2.40 20160626 064800 9.59 2.41 20160626 064800 9.83 2.43 20160626 064900 10.40 2.16 20160626 064900 10.86 2.14 20160626 064900 11.33 2.14 20160626 064900 11.81 2.12 20160626 064900 12.38 2.11 20160626 064900 12.96 2.10 20160626 064900 13.39 2.09 20160626 064900 13.94 2.09 20160626 064900 14.40 2.08 20160626 064900 14.80 2.09 20160626 064900 15.13 2.10 20160626 064900 15.51 2.11 20160626 064900 15.89 2.12 20160626 064900 16.20 2.12 20160626 064900 16.58 2.13 20160626 064900 16.95 2.13 20160626 064900 17.16 2.02 20160626 064900 17.18 2.04 20160626 064900 17.25 2.06 20160626 064900 17.26 2.07 20160626 064900 17.31 2.09 20160626 064900 17.32 2.13 20160626 064900 17.35 2.10 20160626 064900 17.36 2.12 20160626 064900 6.91 2.09 20160626 064900 6.98 2.09 20160626 064900 7.08 2.09 20160626 064900 7.22 2.08 20160626 064900 7.28 2.10 20160626 064900 7.46 2.11 20160626 064900 7.50 2.08 20160626 064900 7.70 2.12 20160626 064900 7.76 2.07 20160626 064900 7.95 2.13 20160626 064900 8.03 2.07 20160626 064900 8.22 2.14 20160626 064900 8.35 2.07 20160626 064900 8.46 2.15 20160626 064900 8.66 2.06 20160626 064900 8.76 2.16 20160626 064900 8.91 2.17 20160626 064900 8.94 2.32 20160626 064900 9.00 2.18 20160626 064900 9.03 2.05 20160626 064900 9.07 2.18 20160626 064900 9.09 2.30 20160626 064900 9.15 2.20 20160626 064900 9.23 2.20 20160626 064900 9.25 2.28 20160626 064900 9.31 2.05 20160626 064900 9.31 2.22 20160626 064900 9.38 2.23 20160626 064900 9.38 2.27 20160626 064900 9.41 2.06 20160626 064900 9.44 2.09 20160626 064900 9.45 2.08 20160626 064900 9.47 2.24 20160626 064900 9.50 2.12 20160626 064900 9.51 2.11 20160626 064900 9.55 2.25 20160626 064900 9.59 2.13 20160626 064900 9.68 2.15 20160626 064900 9.69 2.16 20160626 064900 9.87 2.17 20160626 065000 0.55 1.67 20160626 065000 10.14 1.75 20160626 065000 10.51 1.74 20160626 065000 10.90 1.74 20160626 065000 11.28 1.73 20160626 065000 11.75 1.72 20160626 065000 11.79 1.89 20160626 065000 12.20 1.72 20160626 065000 12.73 1.71 20160626 065000 14.38 1.94 20160626 065000 16.93 1.98 20160626 065000 17.05 2.00 20160626 065000 2.24 1.71 20160626 065000 2.36 1.63 20160626 065000 4.68 1.76 20160626 065000 7.16 1.81 20160626 065000 9.26 1.77 20160626 065000 9.27 1.84 20160626 065000 9.53 1.76 20160626 065000 9.79 1.76 20160626 065100 5.38 1.65 20160626 065100 5.50 1.65 20160626 065100 5.54 1.65 20160626 065100 5.55 1.65 20160626 065100 5.71 1.67 20160626 065100 5.75 1.65 20160626 065100 5.77 1.67 20160626 065100 5.95 1.68 20160626 065100 5.98 1.66 20160626 065100 5.99 1.69 20160626 065100 6.14 1.69 20160626 065100 6.15 1.70 20160626 065100 6.22 1.71 20160626 065100 6.24 1.66 20160626 065100 6.30 1.73 20160626 065100 6.34 1.71 20160626 065100 6.38 1.74 20160626 065100 6.45 1.75 20160626 065100 6.46 1.67 20160626 065100 6.54 1.76 20160626 065100 6.55 1.72 20160626 065100 6.64 1.77 20160626 065100 6.74 1.78 20160626 065100 6.75 1.67 20160626 065100 6.76 1.74 20160626 065100 6.82 1.78 20160626 065100 6.91 1.79 20160626 065100 6.92 1.75 20160626 065100 7.00 1.78 20160626 065100 7.05 1.68 20160626 065100 7.10 1.78 20160626 065100 7.12 1.77 20160626 065100 7.21 1.77 20160626 065100 7.34 1.77 20160626 065100 7.35 1.68 20160626 065100 7.36 1.77 20160626 065100 7.48 1.76 20160626 065100 7.52 1.69 20160626 065100 7.62 1.77 20160626 065100 7.64 1.76 20160626 065100 7.66 1.71 20160626 065100 7.77 1.75 20160626 065100 7.80 1.73 20160626 065100 7.84 1.77 20160626 065100 7.94 1.75 20160626 065100 8.05 1.76 20160626 065100 8.06 1.76 20160626 065100 8.13 1.76 20160626 065100 8.13 1.77 20160626 065100 8.20 1.77 20160626 065100 8.22 1.78 20160626 065100 8.30 1.78 20160626 065100 8.38 1.79 20160626 065100 8.43 1.78 20160626 065100 8.47 1.80 20160626 065100 8.51 1.81 20160626 065100 8.54 1.80 20160626 065100 8.64 1.81 20160626 065100 8.68 1.82 20160626 065100 8.72 1.77 20160626 065100 8.95 1.77 20160626 065200 4.30 1.55 20160626 065200 4.36 1.55 20160626 065200 4.44 1.55 20160626 065200 4.52 1.55 20160626 065200 4.52 1.57 20160626 065200 4.63 1.55 20160626 065200 4.70 1.49 20160626 065200 4.70 1.58 20160626 065200 4.73 1.49 20160626 065200 4.76 1.51 20160626 065200 4.76 1.55 20160626 065200 4.78 1.48 20160626 065200 4.84 1.53 20160626 065200 4.88 1.47 20160626 065200 4.89 1.55 20160626 065200 4.92 1.60 20160626 065200 4.95 1.55 20160626 065200 4.99 1.46 20160626 065200 5.03 1.56 20160626 065200 5.05 1.57 20160626 065200 5.11 1.46 20160626 065200 5.14 1.62 20160626 065200 5.18 1.59 20160626 065200 5.21 1.56 20160626 065200 5.29 1.45 20160626 065200 5.33 1.61 20160626 065200 5.34 1.56 20160626 065200 5.36 1.64 20160626 065200 5.42 1.54 20160626 065200 5.47 1.53 20160626 065200 5.49 1.63 20160626 065200 5.50 1.44 20160626 065200 5.55 1.52 20160626 065200 5.62 1.50 20160626 065200 5.65 1.64 20160626 065200 5.68 1.49 20160626 065200 5.70 1.44 20160626 065200 5.74 1.47 20160626 065200 5.79 1.46 20160626 065200 5.82 1.66 20160626 065200 5.86 1.44 20160626 065200 5.87 1.67 20160626 065200 5.96 1.69 20160626 065200 6.05 1.70 20160626 065200 6.18 1.71 20160626 065200 6.32 1.73 20160626 065200 6.48 1.74 20160626 065200 6.62 1.75 20160626 065200 6.74 1.80 20160626 065200 6.75 1.79 20160626 065200 6.76 1.79 20160626 065200 6.78 1.79 20160626 065200 6.80 1.78 20160626 065200 6.81 1.78 20160626 065200 6.82 1.76 20160626 065200 6.84 1.78 20160626 065200 6.86 1.78 20160626 065200 6.86 1.79 20160626 065200 6.89 1.77 20160626 065200 7.01 1.79 20160626 065200 7.14 1.78 20160626 065200 7.31 1.77 20160626 065200 7.38 1.77 20160626 065200 7.54 1.76 20160626 065300 10.01 2.11 20160626 065300 10.03 2.11 20160626 065300 10.15 1.97 20160626 065300 10.16 2.12 20160626 065300 10.20 1.98 20160626 065300 10.25 1.99 20160626 065300 10.31 2.01 20160626 065300 10.36 2.01 20160626 065300 10.38 1.99 20160626 065300 10.43 2.03 20160626 065300 10.48 2.12 20160626 065300 10.49 2.04 20160626 065300 10.57 2.05 20160626 065300 10.63 2.01 20160626 065300 10.63 2.07 20160626 065300 10.73 2.12 20160626 065300 10.85 2.02 20160626 065300 11.02 2.13 20160626 065300 11.09 2.04 20160626 065300 11.27 2.12 20160626 065300 11.38 2.06 20160626 065300 11.62 2.13 20160626 065300 11.63 2.08 20160626 065300 11.83 2.13 20160626 065300 11.89 2.09 20160626 065300 12.03 2.12 20160626 065300 12.21 2.11 20160626 065300 12.22 2.12 20160626 065300 7.53 1.85 20160626 065300 7.55 1.83 20160626 065300 7.56 1.87 20160626 065300 7.61 1.76 20160626 065300 7.61 1.80 20160626 065300 7.61 1.90 20160626 065300 7.64 1.78 20160626 065300 7.66 1.76 20160626 065300 7.68 1.92 20160626 065300 7.78 1.75 20160626 065300 7.78 1.94 20160626 065300 7.88 1.96 20160626 065300 7.89 1.96 20160626 065300 7.90 1.96 20160626 065300 7.92 1.96 20160626 065300 7.94 1.96 20160626 065300 7.96 1.96 20160626 065300 7.97 1.96 20160626 065300 7.98 1.97 20160626 065300 8.00 1.97 20160626 065300 8.02 1.98 20160626 065300 8.03 1.98 20160626 065300 8.14 1.99 20160626 065300 8.29 2.01 20160626 065300 8.43 2.01 20160626 065300 8.64 2.03 20160626 065300 8.86 2.03 20160626 065300 9.18 2.04 20160626 065300 9.55 2.06 20160626 065300 9.57 2.06 20160626 065300 9.67 2.07 20160626 065300 9.69 2.08 20160626 065300 9.79 2.09 20160626 065300 9.89 2.10 20160626 065300 9.91 2.10 20160626 065400 0.57 2.46 20160626 065400 0.61 2.43 20160626 065400 0.67 2.41 20160626 065400 0.81 2.42 20160626 065400 0.98 2.44 20160626 065400 10.07 2.10 20160626 065400 10.21 2.09 20160626 065400 10.32 2.08 20160626 065400 10.43 2.08 20160626 065400 10.53 2.07 20160626 065400 1.19 2.45 20160626 065400 1.37 2.47 20160626 065400 1.56 2.48 20160626 065400 1.80 2.50 20160626 065400 1.98 2.51 20160626 065400 2.19 2.53 20160626 065400 2.37 2.54 20160626 065400 2.59 2.55 20160626 065400 2.80 2.57 20160626 065400 2.93 2.58 20160626 065400 3.12 2.59 20160626 065400 3.27 2.60 20160626 065400 3.44 2.61 20160626 065400 3.58 2.62 20160626 065400 3.72 2.63 20160626 065400 3.87 2.62 20160626 065400 4.00 2.60 20160626 065400 4.12 2.58 20160626 065400 4.26 2.56 20160626 065400 4.40 2.54 20160626 065400 4.55 2.52 20160626 065400 4.67 2.51 20160626 065400 4.82 2.49 20160626 065400 4.97 2.47 20160626 065400 5.15 2.47 20160626 065400 5.38 2.48 20160626 065400 5.62 2.48 20160626 065400 5.88 2.49 20160626 065400 6.11 2.49 20160626 065400 6.36 2.50 20160626 065400 6.65 2.50 20160626 065400 6.91 2.51 20160626 065400 7.16 2.51 20160626 065400 7.38 2.49 20160626 065400 7.56 2.47 20160626 065400 7.78 2.45 20160626 065400 7.93 2.43 20160626 065400 8.16 2.41 20160626 065400 8.35 2.40 20160626 065400 8.59 2.38 20160626 065400 8.80 2.37 20160626 065400 8.94 2.34 20160626 065400 9.03 2.32 20160626 065400 9.06 2.29 20160626 065400 9.15 2.26 20160626 065400 9.25 2.23 20160626 065400 9.28 2.20 20160626 065400 9.37 2.18 20160626 065400 9.41 2.15 20160626 065400 9.51 2.12 20160626 065400 9.67 2.10 20160626 065400 9.78 2.10 20160626 065400 9.95 2.10 20160626 065500 0.60 2.49 20160626 065500 0.62 2.51 20160626 065500 0.70 2.53 20160626 065500 0.80 2.56 20160626 065500 0.89 2.58 20160626 065500 0.99 2.60 20160626 065500 1.05 2.62 20160626 065500 1.08 2.63 20160626 065500 1.17 2.63 20160626 065500 1.30 2.64 20160626 065500 1.48 2.64 20160626 065500 1.67 2.65 20160626 065500 1.85 2.65 20160626 065500 2.06 2.66 20160626 065500 2.28 2.66 20160626 065500 2.37 2.67 20160626 065500 2.40 2.67 20160626 065500 2.43 2.67 20160626 065500 2.47 2.68 20160626 065500 2.51 2.68 20160626 065500 2.54 2.69 20160626 065500 2.59 2.69 20160626 065500 2.64 2.70 20160626 065500 2.69 2.70 20160626 065500 2.79 2.72 20160626 065500 2.92 2.75 20160626 065500 3.05 2.77 20160626 065500 3.14 2.79 20160626 065500 3.25 2.82 20160626 065500 3.38 2.84 20160626 065500 3.48 2.86 20160626 065500 3.58 2.88 20160626 065500 3.68 2.91 20160626 065500 3.78 2.91 20160626 065500 3.92 2.91 20160626 065500 4.03 2.92 20160626 065500 4.16 2.92 20160626 065500 4.32 2.93 20160626 065500 4.47 2.93 20160626 065500 4.61 2.93 20160626 065500 4.78 2.94 20160626 065500 4.94 2.95 20160626 065500 5.02 2.96 20160626 065500 5.13 2.97 20160626 065500 5.23 2.99 20160626 065500 5.33 3.00 20160626 065500 5.42 3.02 20160626 065500 5.51 3.03 20160626 065500 5.60 3.05 20160626 065500 5.68 3.06 20160626 065500 5.73 3.06 20160626 065500 5.76 3.09 20160626 065500 5.79 3.06 20160626 065500 5.85 3.04 20160626 065500 5.92 3.07 20160626 065500 5.94 3.04 20160626 065500 5.99 3.03 20160626 065500 6.07 3.04 20160626 065500 6.09 3.02 20160626 065500 6.17 3.03 20160626 065500 6.20 3.01 20160626 065500 6.27 3.00 20160626 065500 6.28 3.01 20160626 065500 6.40 2.99 20160626 065600 5.17 3.16 20160626 065600 5.23 3.15 20160626 065600 5.31 3.16 20160626 065600 5.44 3.12 20160626 065600 5.47 3.16 20160626 065600 5.61 3.11 20160626 065600 5.65 3.17 20160626 065600 5.85 3.17 20160626 065600 6.03 3.17 20160626 065600 6.12 3.15 20160626 065600 6.12 3.16 20160626 065600 6.13 3.14 20160626 065600 6.13 3.18 20160626 065600 6.15 3.13 20160626 065600 6.15 3.19 20160626 065600 6.18 3.11 20160626 065600 6.18 3.21 20160626 065600 6.22 3.10 20160626 065600 6.25 3.09 20160626 065600 6.27 3.17 20160626 065600 6.28 3.21 20160626 065600 6.29 3.10 20160626 065600 6.34 3.10 20160626 065600 6.38 3.10 20160626 065600 6.38 3.21 20160626 065600 6.43 3.10 20160626 065600 6.47 3.21 20160626 065600 6.48 3.10 20160626 065600 6.50 3.18 20160626 065600 6.55 3.11 20160626 065600 6.57 3.21 20160626 065600 6.62 3.11 20160626 065600 6.67 3.11 20160626 065600 6.69 3.21 20160626 065600 6.75 3.12 20160626 065600 6.78 3.18 20160626 065600 6.80 3.20 20160626 065600 6.83 3.12 20160626 065600 6.88 3.13 20160626 065600 6.89 3.20 20160626 065600 6.92 3.18 20160626 065600 6.94 3.18 20160626 065600 6.96 3.13 20160626 065600 7.00 3.19 20160626 065600 7.02 3.13 20160626 065600 7.02 3.19 20160626 065600 7.02 3.20 20160626 065600 7.06 3.19 20160626 065600 7.10 3.20 20160626 065600 7.11 3.14 20160626 065600 7.11 3.19 20160626 065600 7.11 3.20 20160626 065600 7.12 3.20 20160626 065600 7.18 3.14 20160626 065600 7.25 3.14 20160626 065600 7.33 3.14 20160626 065600 7.34 3.15 20160626 065600 7.35 3.15 20160626 065600 7.37 3.16 20160626 065600 7.38 3.17 20160626 065600 7.40 3.17 20160626 065600 7.41 3.18 20160626 065600 7.43 3.19 20160626 065700 7.39 3.19 20160626 065700 7.45 3.20 20160626 065700 7.47 3.19 20160626 065700 7.48 3.21 20160626 065700 7.50 3.00 20160626 065700 7.58 3.19 20160626 065700 7.60 3.19 20160626 065700 7.61 2.99 20160626 065700 7.66 3.21 20160626 065700 7.69 3.02 20160626 065700 7.74 2.99 20160626 065700 7.74 3.19 20160626 065700 7.78 3.19 20160626 065700 7.83 3.03 20160626 065700 7.84 3.21 20160626 065700 7.87 2.99 20160626 065700 7.91 3.18 20160626 065700 7.92 3.19 20160626 065700 8.00 2.99 20160626 065700 8.00 3.05 20160626 065700 8.01 3.20 20160626 065700 8.03 3.18 20160626 065700 8.11 3.19 20160626 065700 8.12 2.99 20160626 065700 8.16 3.20 20160626 065700 8.20 3.18 20160626 065700 8.21 3.07 20160626 065700 8.24 2.99 20160626 065700 8.29 3.20 20160626 065700 8.32 2.99 20160626 065700 8.33 3.20 20160626 065700 8.36 3.09 20160626 065700 8.37 3.18 20160626 065700 8.43 2.99 20160626 065700 8.48 2.99 20160626 065700 8.48 3.20 20160626 065700 8.51 3.20 20160626 065700 8.54 3.18 20160626 065700 8.58 3.11 20160626 065700 8.64 3.20 20160626 065700 8.66 3.20 20160626 065700 8.69 3.18 20160626 065700 8.71 3.18 20160626 065700 8.72 3.18 20160626 065700 8.74 3.18 20160626 065700 8.77 3.13 20160626 065700 8.77 3.18 20160626 065700 8.80 3.17 20160626 065700 8.83 3.17 20160626 065700 8.83 3.20 20160626 065700 8.87 3.17 20160626 065700 8.91 3.17 20160626 065700 8.94 3.17 20160626 065700 8.95 3.17 20160626 065700 8.96 3.17 20160626 065700 8.97 3.15 20160626 065700 8.97 3.17 20160626 065700 8.99 3.17 20160626 065700 9.00 3.16 20160626 065700 9.04 3.16 20160626 065700 9.08 3.16 20160626 065800 6.35 3.03 20160626 065800 6.40 3.01 20160626 065800 6.40 3.02 20160626 065800 6.41 2.99 20160626 065800 6.46 2.97 20160626 065800 6.51 2.95 20160626 065800 6.52 3.01 20160626 065800 6.53 2.93 20160626 065800 6.58 2.90 20160626 065800 6.59 2.88 20160626 065800 6.62 3.00 20160626 065800 6.64 2.86 20160626 065800 6.71 2.85 20160626 065800 6.74 2.99 20160626 065800 6.79 2.86 20160626 065800 6.85 2.97 20160626 065800 6.90 2.87 20160626 065800 6.92 3.04 20160626 065800 6.95 3.05 20160626 065800 6.98 2.88 20160626 065800 6.98 2.96 20160626 065800 6.99 3.02 20160626 065800 7.02 3.05 20160626 065800 7.06 3.01 20160626 065800 7.10 2.99 20160626 065800 7.11 2.89 20160626 065800 7.14 3.05 20160626 065800 7.15 2.95 20160626 065800 7.17 2.98 20160626 065800 7.24 2.97 20160626 065800 7.25 2.90 20160626 065800 7.25 3.05 20160626 065800 7.27 2.93 20160626 065800 7.28 2.95 20160626 065800 7.33 2.91 20160626 065800 7.34 2.94 20160626 065800 7.36 3.05 20160626 065800 7.39 2.92 20160626 065800 7.48 2.92 20160626 065800 7.49 3.05 20160626 065800 7.64 2.93 20160626 065800 7.64 3.05 20160626 065800 7.67 3.29 20160626 065800 7.68 3.31 20160626 065800 7.71 3.34 20160626 065800 7.72 2.94 20160626 065800 7.72 3.36 20160626 065800 7.75 3.38 20160626 065800 7.79 3.34 20160626 065800 7.80 3.05 20160626 065800 7.81 3.30 20160626 065800 7.85 2.95 20160626 065800 7.86 3.27 20160626 065800 7.91 3.23 20160626 065800 7.92 2.95 20160626 065800 7.93 3.05 20160626 065800 7.93 3.19 20160626 065800 7.98 3.15 20160626 065800 7.99 3.08 20160626 065800 8.00 3.12 20160626 065800 8.05 2.96 20160626 065800 8.16 2.97 20160626 065800 8.22 2.98 20160626 065800 8.33 2.98 20160626 065900 4.59 3.29 20160626 065900 4.63 3.28 20160626 065900 4.68 3.27 20160626 065900 4.71 3.29 20160626 065900 4.76 3.25 20160626 065900 4.82 3.29 20160626 065900 4.83 3.24 20160626 065900 4.89 3.23 20160626 065900 4.95 3.29 20160626 065900 4.97 3.22 20160626 065900 5.06 3.21 20160626 065900 5.07 3.30 20160626 065900 5.12 3.20 20160626 065900 5.21 3.19 20160626 065900 5.22 3.30 20160626 065900 5.39 3.30 20160626 065900 5.49 3.20 20160626 065900 5.53 3.30 20160626 065900 5.72 3.30 20160626 065900 5.73 3.21 20160626 065900 5.88 3.29 20160626 065900 5.90 3.16 20160626 065900 5.97 3.22 20160626 065900 6.01 3.28 20160626 065900 6.16 3.27 20160626 065900 6.19 3.16 20160626 065900 6.22 3.23 20160626 065900 6.37 3.25 20160626 065900 6.49 3.24 20160626 065900 6.50 3.17 20160626 065900 6.58 3.24 20160626 065900 6.73 3.25 20160626 065900 6.79 3.17 20160626 065900 6.80 3.23 20160626 065900 6.95 3.24 20160626 065900 6.95 3.25 20160626 065900 6.98 3.23 20160626 065900 6.98 3.25 20160626 065900 6.99 3.26 20160626 065900 7.00 3.22 20160626 065900 7.02 3.26 20160626 065900 7.05 3.21 20160626 065900 7.06 3.21 20160626 065900 7.07 3.26 20160626 065900 7.13 3.17 20160626 065900 7.14 3.20 20160626 065900 7.14 3.26 20160626 065900 7.19 3.26 20160626 065900 7.20 3.19 20160626 065900 7.25 3.26 20160626 065900 7.30 3.26 20160626 065900 7.31 3.18 20160626 065900 7.35 3.19 20160626 065900 7.35 3.26 20160626 065900 7.41 3.17 20160626 065900 7.41 3.27 20160626 065900 7.47 3.17 20160626 065900 7.49 3.19 20160626 065900 7.55 3.22 20160626 065900 7.56 3.24 20160626 065900 7.62 3.27 20160626 065900 7.67 3.18 20160626 070000 3.34 2.97 20160626 070000 3.35 2.97 20160626 070000 3.36 2.97 20160626 070000 3.39 2.97 20160626 070000 3.42 2.97 20160626 070000 3.47 2.97 20160626 070000 3.48 2.96 20160626 070000 3.51 2.97 20160626 070000 3.56 2.97 20160626 070000 3.60 2.97 20160626 070000 3.61 2.95 20160626 070000 3.66 2.97 20160626 070000 3.69 2.97 20160626 070000 3.72 2.95 20160626 070000 3.72 2.98 20160626 070000 3.75 2.99 20160626 070000 3.79 2.99 20160626 070000 3.81 3.00 20160626 070000 3.83 3.01 20160626 070000 3.85 2.94 20160626 070000 3.87 3.01 20160626 070000 3.89 3.01 20160626 070000 3.92 3.02 20160626 070000 3.98 2.94 20160626 070000 4.01 3.03 20160626 070000 4.11 2.93 20160626 070000 4.11 3.04 20160626 070000 4.22 2.93 20160626 070000 4.23 3.06 20160626 070000 4.33 3.07 20160626 070000 4.35 2.92 20160626 070000 4.44 2.92 20160626 070000 4.46 3.08 20160626 070000 4.47 2.93 20160626 070000 4.51 2.93 20160626 070000 4.53 2.93 20160626 070000 4.56 2.94 20160626 070000 4.58 2.94 20160626 070000 4.60 2.94 20160626 070000 4.60 2.95 20160626 070000 4.61 3.10 20160626 070000 4.63 2.95 20160626 070000 4.72 3.11 20160626 070000 4.90 3.13 20160626 070000 4.99 3.14 20160626 070000 5.06 3.15 20160626 070000 5.08 3.14 20160626 070000 5.09 3.15 20160626 070000 5.11 3.15 20160626 070000 5.15 3.15 20160626 070000 5.16 3.15 20160626 070000 5.18 3.15 20160626 070000 5.22 3.15 20160626 070000 5.25 3.15 20160626 070000 5.31 3.15 20160626 070000 5.39 3.16 20160626 070000 5.44 3.16 20160626 070000 5.47 3.16 20160626 070000 5.54 3.16 20160626 070000 5.56 3.16 20160626 070000 5.63 3.16 20160626 070000 5.64 3.16 20160626 070100 1.57 3.11 20160626 070100 1.59 3.11 20160626 070100 1.62 3.12 20160626 070100 1.65 3.12 20160626 070100 1.67 3.10 20160626 070100 1.72 3.13 20160626 070100 1.76 3.10 20160626 070100 1.77 3.13 20160626 070100 1.80 3.13 20160626 070100 1.82 3.09 20160626 070100 1.88 3.14 20160626 070100 1.92 3.09 20160626 070100 1.93 3.14 20160626 070100 1.97 3.15 20160626 070100 2.01 3.08 20160626 070100 2.05 3.17 20160626 070100 2.08 3.08 20160626 070100 2.12 3.20 20160626 070100 2.17 3.39 20160626 070100 2.19 3.08 20160626 070100 2.20 3.40 20160626 070100 2.23 3.22 20160626 070100 2.25 3.38 20160626 070100 2.28 3.07 20160626 070100 2.31 3.41 20160626 070100 2.33 3.24 20160626 070100 2.38 3.07 20160626 070100 2.41 3.38 20160626 070100 2.46 3.42 20160626 070100 2.49 3.27 20160626 070100 2.57 3.06 20160626 070100 2.62 3.37 20160626 070100 2.63 3.43 20160626 070100 2.65 3.29 20160626 070100 2.76 3.06 20160626 070100 2.79 3.31 20160626 070100 2.82 3.37 20160626 070100 2.90 3.05 20160626 070100 2.98 3.34 20160626 070100 3.09 3.36 20160626 070100 3.10 3.05 20160626 070100 3.30 3.04 20160626 070100 3.45 3.04 20160626 070100 3.66 3.04 20160626 070100 3.87 3.03 20160626 070100 3.92 3.03 20160626 070100 3.95 3.02 20160626 070100 3.98 2.99 20160626 070100 3.98 3.02 20160626 070100 4.00 3.01 20160626 070100 4.01 2.99 20160626 070100 4.01 3.00 20160626 070100 4.01 3.01 20160626 070100 4.02 3.00 20160626 070100 4.04 2.99 20160626 070100 4.09 2.98 20160626 070100 4.14 2.98 20160626 070100 4.21 2.97 20160626 070100 4.29 2.97 20160626 070100 4.37 2.96 20160626 070100 4.45 2.96 20160626 070100 4.55 2.96 20160626 070200 2.78 3.45 20160626 070200 2.95 3.47 20160626 070200 3.16 3.49 20160626 070200 3.34 3.51 20160626 070200 3.54 3.53 20160626 070200 3.79 3.55 20160626 070200 4.05 3.58 20160626 070200 4.19 3.59 20160626 070200 4.32 3.80 20160626 070200 4.34 3.81 20160626 070200 4.35 3.80 20160626 070200 4.37 3.60 20160626 070200 4.39 3.82 20160626 070200 4.47 3.83 20160626 070200 4.48 3.83 20160626 070200 4.56 3.62 20160626 070200 4.56 3.85 20160626 070200 4.59 3.85 20160626 070200 4.67 3.86 20160626 070200 4.69 3.63 20160626 070200 4.74 3.88 20160626 070200 4.82 3.87 20160626 070200 4.86 3.64 20160626 070200 4.89 3.91 20160626 070200 4.98 3.88 20160626 070200 5.00 3.93 20160626 070200 5.05 3.65 20160626 070200 5.17 3.66 20160626 070200 5.17 3.96 20160626 070200 5.18 3.89 20160626 070200 5.26 3.87 20160626 070200 5.32 3.84 20160626 070200 5.32 3.99 20160626 070200 5.34 3.67 20160626 070200 5.38 3.82 20160626 070200 5.42 3.79 20160626 070200 5.44 4.01 20160626 070200 5.45 3.77 20160626 070200 5.50 3.70 20160626 070200 5.50 3.72 20160626 070200 5.50 3.74 20160626 070200 5.51 3.68 20160626 070200 5.61 4.03 20160626 070200 5.78 4.03 20160626 070200 5.96 4.03 20160626 070200 6.12 4.04 20160626 070200 6.34 4.04 20160626 070200 6.55 4.04 20160626 070200 6.73 4.04 20160626 070200 6.96 4.05 20160626 070200 7.19 4.05 20160626 070200 7.24 4.04 20160626 070200 7.27 4.04 20160626 070200 7.31 4.03 20160626 070200 7.36 4.03 20160626 070200 7.43 4.03 20160626 070200 7.49 4.02 20160626 070200 7.59 4.02 20160626 070200 7.68 4.02 20160626 070200 7.77 4.02 20160626 070200 7.89 4.03 20160626 070200 8.00 4.04 20160626 070200 8.13 4.05 20160626 070200 8.21 4.06 20160626 070300 10.10 4.11 20160626 070300 10.35 4.11 20160626 070300 10.64 4.11 20160626 070300 10.93 4.10 20160626 070300 11.12 4.11 20160626 070300 11.26 4.13 20160626 070300 11.42 4.15 20160626 070300 11.54 4.18 20160626 070300 11.69 4.20 20160626 070300 11.85 4.22 20160626 070300 12.02 4.25 20160626 070300 12.13 4.27 20160626 070300 12.30 4.30 20160626 070300 12.43 4.31 20160626 070300 12.49 4.31 20160626 070300 12.60 4.31 20160626 070300 12.65 4.48 20160626 070300 12.66 4.46 20160626 070300 12.70 4.32 20160626 070300 12.75 4.44 20160626 070300 12.77 4.50 20160626 070300 12.78 4.43 20160626 070300 12.81 4.32 20160626 070300 12.82 4.41 20160626 070300 12.87 4.32 20160626 070300 12.87 4.39 20160626 070300 12.90 4.53 20160626 070300 12.96 4.32 20160626 070300 12.96 4.37 20160626 070300 13.00 4.55 20160626 070300 13.01 4.35 20160626 070300 13.06 4.32 20160626 070300 13.08 4.33 20160626 070300 13.11 4.57 20160626 070300 13.14 4.32 20160626 070300 13.24 4.60 20160626 070300 13.36 4.63 20160626 070300 13.43 4.65 20160626 070300 13.55 4.67 20160626 070300 13.77 4.70 20160626 070300 14.16 4.72 20160626 070300 14.51 4.74 20160626 070300 14.91 4.77 20160626 070300 15.31 4.79 20160626 070300 15.62 4.81 20160626 070300 16.01 4.84 20160626 070300 16.39 4.86 20160626 070300 16.70 5.01 20160626 070300 16.71 4.88 20160626 070300 16.74 4.99 20160626 070300 16.78 4.97 20160626 070300 16.80 4.96 20160626 070300 16.83 4.94 20160626 070300 16.86 4.92 20160626 070300 16.88 4.90 20160626 070300 8.32 4.07 20160626 070300 8.45 4.08 20160626 070300 8.53 4.09 20160626 070300 8.65 4.10 20160626 070300 8.79 4.11 20160626 070300 9.07 4.11 20160626 070300 9.32 4.11 20160626 070300 9.56 4.11 20160626 070300 9.85 4.11 20160626 070400 12.75 5.13 20160626 070400 12.76 5.11 20160626 070400 12.79 5.09 20160626 070400 12.79 5.16 20160626 070400 12.79 5.18 20160626 070400 12.81 5.21 20160626 070400 12.84 5.23 20160626 070400 12.91 5.26 20160626 070400 12.95 5.29 20160626 070400 13.05 5.32 20160626 070400 13.29 5.09 20160626 070400 13.30 5.39 20160626 070400 13.52 5.44 20160626 070400 13.73 5.09 20160626 070400 13.77 5.51 20160626 070400 14.03 5.57 20160626 070400 14.14 5.08 20160626 070400 14.15 7.13 20160626 070400 14.24 5.63 20160626 070400 14.25 7.03 20160626 070400 14.36 6.95 20160626 070400 14.51 5.69 20160626 070400 14.55 6.87 20160626 070400 14.62 5.08 20160626 070400 14.77 5.76 20160626 070400 14.83 6.80 20160626 070400 15.03 5.83 20160626 070400 15.08 5.07 20160626 070400 15.10 6.72 20160626 070400 15.21 5.90 20160626 070400 15.37 5.97 20160626 070400 15.38 6.65 20160626 070400 15.44 5.07 20160626 070400 15.52 6.05 20160626 070400 15.64 6.11 20160626 070400 15.76 6.58 20160626 070400 15.79 6.19 20160626 070400 15.89 5.06 20160626 070400 15.90 7.28 20160626 070400 15.95 6.26 20160626 070400 16.06 6.32 20160626 070400 16.13 6.52 20160626 070400 16.21 6.39 20160626 070400 16.33 5.06 20160626 070400 16.35 6.46 20160626 070400 16.63 5.05 20160626 070400 16.66 5.03 20160626 070400 17.57 7.40 20160626 070400 19.82 7.56 20160626 070400 22.15 7.72 20160626 070400 24.19 7.85 20160626 070400 26.35 7.99 20160626 070400 28.83 8.14 20160626 070400 31.01 8.27 20160626 070400 33.61 8.42 20160626 070400 35.47 8.53 20160626 070400 36.72 8.62 20160626 070400 38.45 8.72 20160626 070400 40.08 8.82 20160626 070400 41.61 8.92 20160626 070400 42.77 9.00 20160626 070400 44.16 9.09 20160626 070400 45.44 9.18 20160626 070500 24.48 7.66 20160626 070500 24.48 7.68 20160626 070500 24.50 7.64 20160626 070500 24.52 7.69 20160626 070500 24.56 7.63 20160626 070500 24.58 7.71 20160626 070500 24.64 7.73 20160626 070500 24.66 7.61 20160626 070500 24.70 7.59 20160626 070500 24.70 7.60 20160626 070500 24.77 7.75 20160626 070500 25.16 7.77 20160626 070500 25.82 7.81 20160626 070500 26.49 7.84 20160626 070500 27.07 7.86 20160626 070500 27.68 7.89 20160626 070500 28.36 7.92 20160626 070500 28.95 7.94 20160626 070500 29.65 7.97 20160626 070500 30.36 8.00 20160626 070500 30.61 8.04 20160626 070500 30.70 8.10 20160626 070500 30.85 8.16 20160626 070500 30.97 8.21 20160626 070500 31.09 8.28 20160626 070500 31.19 8.34 20160626 070500 31.26 8.40 20160626 070500 31.31 8.46 20160626 070500 31.35 8.53 20160626 070500 31.39 8.56 20160626 070500 31.42 8.59 20160626 070500 31.46 8.62 20160626 070500 31.52 8.64 20160626 070500 31.55 8.67 20160626 070500 31.57 8.70 20160626 070500 31.60 8.73 20160626 070500 31.60 8.75 20160626 070500 31.66 8.78 20160626 070500 31.67 8.82 20160626 070500 31.70 8.86 20160626 070500 31.75 8.91 20160626 070500 31.83 8.95 20160626 070500 31.90 8.98 20160626 070500 32.01 9.02 20160626 070500 32.14 9.06 20160626 070500 32.28 9.10 20160626 070500 32.59 9.13 20160626 070500 33.12 9.15 20160626 070500 33.66 9.18 20160626 070500 34.33 9.20 20160626 070500 35.04 9.23 20160626 070500 35.79 9.25 20160626 070500 36.32 9.27 20160626 070500 37.13 9.30 20160626 070500 37.99 9.32 20160626 070500 38.80 9.33 20160626 070500 39.76 9.32 20160626 070500 40.55 9.30 20160626 070500 41.39 9.29 20160626 070500 42.37 9.28 20160626 070500 43.35 9.27 20160626 070500 44.19 9.26 20160626 070500 45.04 9.24 20160626 070500 46.02 9.23 20160626 070600 24.50 7.49 20160626 070600 24.56 7.51 20160626 070600 24.60 7.52 20160626 070600 24.64 7.50 20160626 070600 24.64 7.54 20160626 070600 24.64 7.55 20160626 070600 24.67 7.56 20160626 070600 24.68 7.57 20160626 070600 24.79 7.51 20160626 070600 24.97 7.18 20160626 070600 25.00 7.52 20160626 070600 25.11 7.22 20160626 070600 25.16 7.15 20160626 070600 25.24 7.53 20160626 070600 25.28 7.26 20160626 070600 25.31 7.13 20160626 070600 25.43 7.54 20160626 070600 25.48 7.31 20160626 070600 25.51 7.10 20160626 070600 25.67 7.36 20160626 070600 25.68 7.55 20160626 070600 25.70 7.07 20160626 070600 25.82 7.40 20160626 070600 25.91 7.04 20160626 070600 25.94 7.57 20160626 070600 25.99 7.45 20160626 070600 26.08 7.01 20160626 070600 26.16 7.50 20160626 070600 26.18 7.57 20160626 070600 26.29 6.98 20160626 070600 26.31 7.54 20160626 070600 26.47 7.58 20160626 070600 26.50 6.95 20160626 070600 26.72 6.91 20160626 070600 27.04 6.84 20160626 070600 27.35 6.78 20160626 070600 27.62 6.72 20160626 070600 27.94 6.66 20160626 070600 28.25 6.60 20160626 070600 28.52 6.55 20160626 070600 28.83 6.49 20160626 070600 29.15 6.43 20160626 070600 29.50 6.40 20160626 070600 29.97 6.38 20160626 070600 30.45 6.36 20160626 070600 30.85 6.34 20160626 070600 31.33 6.31 20160626 070600 31.81 6.29 20160626 070600 32.21 6.27 20160626 070600 32.69 6.25 20160626 070600 33.17 6.23 20160626 070600 33.48 6.24 20160626 070600 33.83 6.26 20160626 070600 34.20 6.29 20160626 070600 34.52 6.31 20160626 070600 34.92 6.33 20160626 070600 35.33 6.36 20160626 070600 35.69 6.38 20160626 070600 36.12 6.41 20160626 070600 36.57 6.44 20160626 070600 36.85 6.50 20160626 070600 37.22 6.58 20160626 070600 37.58 6.65 20160626 070700 37.84 6.71 20160626 070700 38.17 6.79 20160626 070700 38.49 6.86 20160626 070700 38.74 6.93 20160626 070700 39.02 7.00 20160626 070700 39.28 7.08 20160626 070700 39.43 7.14 20160626 070700 39.62 7.22 20160626 070700 39.82 7.30 20160626 070700 39.99 7.36 20160626 070700 40.20 7.44 20160626 070700 40.42 7.51 20160626 070700 40.61 7.57 20160626 070700 40.84 7.65 20160626 070700 41.00 7.70 20160626 070700 41.00 7.73 20160626 070700 41.00 7.76 20160626 070700 41.01 7.79 20160626 070700 41.03 7.81 20160626 070700 41.06 7.83 20160626 070700 41.10 7.86 20160626 070700 41.14 7.88 20160626 070700 41.19 7.90 20160626 070700 41.30 7.87 20160626 070700 41.37 7.80 20160626 070700 41.51 7.72 20160626 070700 41.63 7.63 20160626 070700 41.74 7.55 20160626 070700 41.90 7.46 20160626 070700 42.08 7.37 20160626 070700 42.29 7.27 20160626 070700 42.47 7.19 20160626 070700 43.01 7.09 20160626 070700 43.76 6.98 20160626 070700 44.43 6.89 20160626 070700 45.31 6.79 20160626 070700 46.25 6.69 20160626 070700 47.10 6.60 20160626 070700 48.16 6.50 20160626 070700 49.29 6.41 20160626 070700 50.31 6.33 20160626 070700 50.51 6.16 20160626 070700 50.85 5.99 20160626 070700 51.43 5.85 20160626 070700 52.38 5.69 20160626 070700 53.61 5.53 20160626 070700 54.87 5.40 20160626 070700 56.54 5.26 20160626 070700 58.39 5.12 20160626 070700 60.08 5.01 20160626 070700 62.00 4.97 20160626 070700 63.90 4.93 20160626 070700 65.43 4.89 20160626 070700 65.78 4.66 20160626 070700 67.07 4.65 20160626 070700 67.22 4.84 20160626 070700 68.66 4.63 20160626 070700 68.94 4.79 20160626 070700 70.28 4.74 20160626 070700 70.38 4.61 20160626 070700 71.86 4.68 20160626 070700 71.97 4.60 20160626 070700 73.36 4.62 20160626 070700 73.90 4.58 20160626 070800 10.83 6.00 20160626 070800 12.59 6.00 20160626 070800 14.35 5.99 20160626 070800 15.05 5.96 20160626 070800 15.64 5.92 20160626 070800 16.24 5.88 20160626 070800 16.75 5.84 20160626 070800 17.36 5.80 20160626 070800 17.98 5.76 20160626 070800 18.51 5.72 20160626 070800 18.65 5.63 20160626 070800 18.68 5.62 20160626 070800 18.69 5.63 20160626 070800 18.78 5.62 20160626 070800 18.80 5.63 20160626 070800 18.95 5.63 20160626 070800 19.04 5.62 20160626 070800 19.15 5.68 20160626 070800 19.20 5.64 20160626 070800 19.53 5.64 20160626 070800 19.66 5.62 20160626 070800 19.80 5.64 20160626 070800 20.48 5.61 20160626 070800 21.37 5.61 20160626 070800 22.19 5.61 20160626 070800 23.22 5.60 20160626 070800 24.53 5.60 20160626 070800 25.57 5.60 20160626 070800 26.84 5.60 20160626 070800 28.07 5.58 20160626 070800 29.04 5.54 20160626 070800 30.27 5.50 20160626 070800 31.63 5.46 20160626 070800 32.94 5.42 20160626 070800 34.58 5.38 20160626 070800 36.37 5.33 20160626 070800 38.05 5.30 20160626 070800 40.13 5.25 20160626 070800 42.05 5.20 20160626 070800 43.66 5.15 20160626 070800 45.64 5.09 20160626 070800 47.89 5.04 20160626 070800 49.98 4.98 20160626 070800 52.58 4.93 20160626 070800 55.31 4.87 20160626 070800 57.67 4.82 20160626 070800 60.53 4.76 20160626 070800 62.16 4.72 20160626 070800 6.22 6.01 20160626 070800 6.28 6.01 20160626 070800 63.12 4.70 20160626 070800 64.35 4.68 20160626 070800 6.86 6.01 20160626 070800 6.88 6.01 20160626 070800 7.43 6.02 20160626 070800 7.52 6.02 20160626 070800 7.66 6.01 20160626 070800 7.80 6.01 20160626 070800 8.01 6.02 20160626 070800 8.02 6.00 20160626 070800 8.20 6.02 20160626 070800 8.46 6.02 20160626 070800 8.73 6.02 20160626 070800 9.47 6.00 20160626 070900 10.19 6.06 20160626 070900 10.50 6.07 20160626 070900 10.81 6.08 20160626 070900 10.97 6.24 20160626 070900 11.08 6.09 20160626 070900 11.52 6.11 20160626 070900 12.00 6.14 20160626 070900 12.09 6.26 20160626 070900 12.39 6.16 20160626 070900 12.87 6.18 20160626 070900 13.08 6.27 20160626 070900 13.31 6.20 20160626 070900 13.67 6.22 20160626 070900 13.94 6.29 20160626 070900 14.09 6.23 20160626 070900 14.42 6.26 20160626 070900 14.43 6.26 20160626 070900 14.43 6.27 20160626 070900 14.44 6.25 20160626 070900 14.48 6.25 20160626 070900 14.48 6.27 20160626 070900 14.50 6.25 20160626 070900 14.54 6.30 20160626 070900 14.56 6.26 20160626 070900 14.65 6.26 20160626 070900 14.77 6.26 20160626 070900 14.82 6.26 20160626 070900 14.98 6.27 20160626 070900 15.10 6.32 20160626 070900 15.38 6.29 20160626 070900 15.74 6.34 20160626 070900 15.86 6.32 20160626 070900 16.35 6.36 20160626 070900 16.39 6.36 20160626 070900 16.77 6.38 20160626 070900 16.95 6.38 20160626 070900 17.31 6.41 20160626 070900 17.63 6.40 20160626 070900 17.82 6.45 20160626 070900 18.20 6.42 20160626 070900 18.25 6.48 20160626 070900 18.68 6.51 20160626 070900 18.73 6.50 20160626 070900 18.77 6.50 20160626 070900 18.81 6.49 20160626 070900 18.86 6.49 20160626 070900 18.88 6.44 20160626 070900 18.92 6.48 20160626 070900 18.97 6.47 20160626 070900 19.02 6.47 20160626 070900 19.07 6.46 20160626 070900 4.99 6.14 20160626 070900 5.98 6.16 20160626 070900 6.83 6.18 20160626 070900 7.87 6.19 20160626 070900 8.94 6.21 20160626 070900 8.95 6.02 20160626 070900 9.16 6.03 20160626 070900 9.34 6.03 20160626 070900 9.51 6.04 20160626 070900 9.73 6.05 20160626 070900 9.87 6.23 20160626 070900 9.97 6.05 20160626 071000 10.00 5.98 20160626 071000 10.46 6.00 20160626 071000 10.87 6.02 20160626 071000 11.36 6.04 20160626 071000 11.87 6.05 20160626 071000 12.31 6.07 20160626 071000 12.89 6.07 20160626 071000 13.46 6.07 20160626 071000 13.95 6.07 20160626 071000 14.52 6.07 20160626 071000 15.10 6.07 20160626 071000 15.58 6.07 20160626 071000 16.15 6.07 20160626 071000 16.72 6.06 20160626 071000 17.15 6.06 20160626 071000 17.44 6.06 20160626 071000 17.75 6.05 20160626 071000 18.01 6.05 20160626 071000 18.35 6.05 20160626 071000 18.63 6.04 20160626 071000 19.00 6.04 20160626 071000 19.37 6.03 20160626 071000 19.72 6.03 20160626 071000 19.89 5.94 20160626 071000 19.93 5.96 20160626 071000 19.98 6.02 20160626 071000 20.01 5.99 20160626 071000 4.93 6.11 20160626 071000 5.28 6.09 20160626 071000 5.75 6.06 20160626 071000 6.29 6.04 20160626 071000 6.77 6.02 20160626 071000 7.38 5.99 20160626 071000 7.92 5.97 20160626 071000 8.48 5.91 20160626 071000 8.55 5.91 20160626 071000 8.60 5.94 20160626 071000 8.63 5.91 20160626 071000 8.71 5.91 20160626 071000 8.79 5.93 20160626 071000 8.82 5.91 20160626 071000 8.94 5.91 20160626 071000 9.06 5.91 20160626 071000 9.19 5.95 20160626 071000 9.20 5.91 20160626 071000 9.28 5.92 20160626 071000 9.31 5.91 20160626 071000 9.62 5.97 20160626 072500 24.57 1.09 20160626 072500 27.04 0.98 20160626 072500 29.26 0.90 20160626 072500 32.06 0.79 20160626 072500 35.35 0.68 20160626 072500 38.06 0.60 20160626 072500 40.51 0.50 20160626 072500 41.21 0.43 20160626 072500 41.81 0.36 20160626 072600 10.16 -0.13 20160626 072600 10.34 -0.10 20160626 072600 10.48 -0.07 20160626 072600 10.66 -0.03 20160626 072600 10.82 0.01 20160626 072600 10.92 -0.29 20160626 072600 10.95 0.02 20160626 072600 11.13 0.04 20160626 072600 11.33 0.06 20160626 072600 11.50 0.08 20160626 072600 11.71 0.10 20160626 072600 11.92 0.12 20160626 072600 12.03 0.13 20160626 072600 12.23 0.15 20160626 072600 12.45 0.18 20160626 072600 12.67 0.21 20160626 072600 12.96 0.26 20160626 072600 13.01 -0.29 20160626 072600 13.25 0.30 20160626 072600 13.41 0.71 20160626 072600 13.50 0.34 20160626 072600 13.76 0.67 20160626 072600 13.82 0.38 20160626 072600 14.07 0.63 20160626 072600 14.15 0.42 20160626 072600 14.42 0.46 20160626 072600 14.44 0.59 20160626 072600 14.75 0.55 20160626 072600 14.76 0.51 20160626 072600 16.29 -0.26 20160626 072600 19.13 -0.25 20160626 072600 22.83 -0.22 20160626 072600 26.26 -0.20 20160626 072600 29.21 -0.18 20160626 072600 32.70 -0.15 20160626 072600 36.22 -0.13 20160626 072600 39.23 -0.11 20160626 072600 41.57 -0.06 20160626 072600 41.88 0.02 20160626 072600 42.04 0.29 20160626 072600 42.08 0.08 20160626 072600 42.17 0.15 20160626 072600 42.17 0.22 20160626 072600 6.69 -0.29 20160626 072600 6.83 -0.29 20160626 072600 6.92 -0.30 20160626 072600 7.21 -0.29 20160626 072600 7.55 -0.29 20160626 072600 7.88 -0.29 20160626 072600 8.10 -0.29 20160626 072600 8.22 -0.28 20160626 072600 8.36 -0.28 20160626 072600 8.50 -0.29 20160626 072600 8.53 -0.28 20160626 072600 8.67 -0.28 20160626 072600 8.84 -0.28 20160626 072600 8.98 -0.28 20160626 072600 9.16 -0.28 20160626 072600 9.33 -0.28 20160626 072600 9.49 -0.25 20160626 072600 9.68 -0.22 20160626 072600 9.71 -0.29 20160626 072600 9.87 -0.19 20160626 072600 9.98 -0.17 20160626 072700 10.19 1.45 20160626 072700 10.41 1.38 20160626 072700 10.62 1.31 20160626 072700 10.81 1.25 20160626 072700 10.86 1.56 20160626 072700 11.03 1.19 20160626 072700 11.24 1.12 20160626 072700 11.43 1.06 20160626 072700 11.64 0.99 20160626 072700 11.85 0.92 20160626 072700 11.95 1.72 20160626 072700 12.10 0.88 20160626 072700 12.43 0.84 20160626 072700 12.77 0.79 20160626 072700 13.06 0.76 20160626 072700 13.08 1.88 20160626 072700 14.03 2.02 20160626 072700 15.21 2.19 20160626 072700 16.42 2.35 20160626 072700 17.45 2.50 20160626 072700 18.70 2.67 20160626 072700 19.98 2.84 20160626 072700 20.52 2.99 20160626 072700 21.15 3.15 20160626 072700 21.77 3.32 20160626 072700 22.29 3.46 20160626 072700 22.90 3.62 20160626 072700 23.51 3.79 20160626 072700 24.01 3.92 20160626 072700 24.01 4.56 20160626 072700 24.08 4.59 20160626 072700 24.11 4.52 20160626 072700 24.13 4.62 20160626 072700 24.18 4.65 20160626 072700 24.21 4.68 20160626 072700 24.27 4.71 20160626 072700 24.28 4.48 20160626 072700 24.30 5.10 20160626 072700 24.30 5.17 20160626 072700 24.32 5.02 20160626 072700 24.32 5.25 20160626 072700 24.33 4.75 20160626 072700 24.37 4.78 20160626 072700 24.37 4.94 20160626 072700 24.37 5.34 20160626 072700 24.41 4.44 20160626 072700 24.43 4.87 20160626 072700 24.43 5.41 20160626 072700 24.44 4.82 20160626 072700 24.52 5.49 20160626 072700 24.56 4.40 20160626 072700 24.60 4.08 20160626 072700 24.60 5.57 20160626 072700 24.65 5.63 20160626 072700 24.69 4.36 20160626 072700 24.69 5.69 20160626 072700 24.73 5.76 20160626 072700 24.75 5.81 20160626 072700 24.77 5.88 20160626 072700 24.79 4.33 20160626 072700 24.90 4.29 20160626 072700 25.00 4.25 20160626 072700 25.07 4.21 20160626 072800 21.70 6.71 20160626 072800 21.72 6.79 20160626 072800 21.73 6.65 20160626 072800 21.78 6.57 20160626 072800 21.89 6.49 20160626 072800 21.98 6.42 20160626 072800 22.08 6.34 20160626 072800 22.09 6.86 20160626 072800 22.18 6.27 20160626 072800 22.24 6.20 20160626 072800 22.33 6.12 20160626 072800 22.39 6.92 20160626 072800 22.61 6.11 20160626 072800 22.74 7.00 20160626 072800 22.85 6.11 20160626 072800 22.99 7.88 20160626 072800 22.99 7.90 20160626 072800 23.00 7.93 20160626 072800 23.01 7.86 20160626 072800 23.04 7.95 20160626 072800 23.06 7.83 20160626 072800 23.09 7.07 20160626 072800 23.09 7.97 20160626 072800 23.13 6.10 20160626 072800 23.13 7.81 20160626 072800 23.23 7.79 20160626 072800 23.36 7.76 20160626 072800 23.38 7.14 20160626 072800 23.42 6.09 20160626 072800 23.50 7.72 20160626 072800 23.56 8.03 20160626 072800 23.66 6.08 20160626 072800 23.66 7.67 20160626 072800 23.72 7.21 20160626 072800 23.81 7.63 20160626 072800 23.90 7.59 20160626 072800 23.95 6.08 20160626 072800 24.05 7.29 20160626 072800 24.05 7.55 20160626 072800 24.20 7.50 20160626 072800 24.22 8.10 20160626 072800 24.24 6.07 20160626 072800 24.31 7.36 20160626 072800 24.33 7.47 20160626 072800 24.47 7.42 20160626 072800 24.49 6.07 20160626 072800 24.75 6.05 20160626 072800 24.76 5.94 20160626 072800 24.76 5.99 20160626 072800 24.77 8.16 20160626 072800 25.42 8.24 20160626 072800 26.07 8.31 20160626 072800 26.61 8.37 20160626 072800 27.26 8.44 20160626 072800 27.90 8.52 20160626 072800 28.44 8.58 20160626 072800 28.51 8.36 20160626 072800 28.52 7.93 20160626 072800 28.52 8.02 20160626 072800 28.52 8.11 20160626 072800 28.52 8.18 20160626 072800 28.52 8.27 20160626 072800 28.52 8.43 20160626 072800 28.53 8.52 20160626 072900 17.16 4.54 20160626 072900 17.19 4.46 20160626 072900 17.24 4.59 20160626 072900 17.42 4.64 20160626 072900 17.61 4.69 20160626 072900 17.84 4.74 20160626 072900 18.05 4.78 20160626 072900 18.31 4.82 20160626 072900 18.59 4.87 20160626 072900 18.83 4.92 20160626 072900 19.06 5.68 20160626 072900 19.11 5.65 20160626 072900 19.14 4.97 20160626 072900 19.14 5.60 20160626 072900 19.17 5.55 20160626 072900 19.20 5.51 20160626 072900 19.20 5.74 20160626 072900 19.24 5.46 20160626 072900 19.28 5.00 20160626 072900 19.30 5.42 20160626 072900 19.33 5.38 20160626 072900 19.36 5.03 20160626 072900 19.38 5.33 20160626 072900 19.41 5.32 20160626 072900 19.44 5.31 20160626 072900 19.46 5.06 20160626 072900 19.48 5.30 20160626 072900 19.55 5.09 20160626 072900 19.56 5.30 20160626 072900 19.61 5.29 20160626 072900 19.62 5.12 20160626 072900 19.65 5.81 20160626 072900 19.68 5.28 20160626 072900 19.71 5.15 20160626 072900 19.76 5.27 20160626 072900 19.80 5.19 20160626 072900 19.84 5.26 20160626 072900 19.86 5.22 20160626 072900 19.94 5.25 20160626 072900 20.03 5.87 20160626 072900 20.47 5.94 20160626 072900 20.91 6.01 20160626 072900 21.33 6.08 20160626 072900 21.69 6.14 20160626 072900 22.12 6.21 20160626 072900 22.54 6.28 20160626 072900 22.78 6.34 20160626 072900 22.97 6.41 20160626 072900 23.15 6.48 20160626 072900 23.31 6.53 20160626 072900 23.49 6.60 20160626 072900 23.65 6.67 20160626 072900 23.79 6.72 20160626 072900 23.94 6.79 20160626 072900 24.14 6.86 20160626 072900 24.49 6.95 20160626 072900 24.99 7.06 20160626 072900 25.50 7.18 20160626 072900 25.94 7.28 20160626 072900 26.46 7.40 20160626 072900 26.99 7.52 20160626 072900 27.44 7.62 20160626 072900 27.96 7.73 20160626 072900 28.50 7.85 20160626 073000 0.73 3.06 20160626 073000 0.75 3.04 20160626 073000 0.96 3.07 20160626 073000 1.01 3.02 20160626 073000 10.21 3.08 20160626 073000 10.64 3.11 20160626 073000 11.01 3.13 20160626 073000 11.47 3.17 20160626 073000 11.89 3.20 20160626 073000 12.24 3.22 20160626 073000 12.67 3.26 20160626 073000 13.10 3.29 20160626 073000 1.34 3.09 20160626 073000 13.52 3.32 20160626 073000 13.88 3.35 20160626 073000 1.39 3.01 20160626 073000 14.31 3.38 20160626 073000 14.75 3.41 20160626 073000 15.08 3.44 20160626 073000 15.36 3.49 20160626 073000 15.65 3.55 20160626 073000 15.89 3.59 20160626 073000 16.19 3.64 20160626 073000 1.62 3.11 20160626 073000 16.48 3.69 20160626 073000 16.73 3.73 20160626 073000 17.04 3.78 20160626 073000 17.22 4.38 20160626 073000 17.27 4.31 20160626 073000 17.31 4.22 20160626 073000 17.35 3.83 20160626 073000 17.35 4.14 20160626 073000 17.39 4.06 20160626 073000 1.74 2.99 20160626 073000 17.43 3.98 20160626 073000 17.50 3.89 20160626 073000 1.95 3.12 20160626 073000 2.17 2.97 20160626 073000 2.36 3.14 20160626 073000 2.64 2.96 20160626 073000 2.75 3.16 20160626 073000 3.19 2.95 20160626 073000 3.22 3.17 20160626 073000 3.70 2.95 20160626 073000 3.73 3.19 20160626 073000 4.18 3.21 20160626 073000 4.31 2.94 20160626 073000 4.72 3.23 20160626 073000 4.92 2.94 20160626 073000 5.27 3.25 20160626 073000 5.46 2.94 20160626 073000 5.50 3.24 20160626 073000 5.74 3.22 20160626 073000 5.99 3.19 20160626 073000 6.07 2.93 20160626 073000 6.69 2.93 20160626 073000 7.20 2.92 20160626 073000 7.85 2.92 20160626 073000 8.27 2.94 20160626 073000 8.60 2.96 20160626 073000 9.00 2.99 20160626 073000 9.43 3.03 20160626 073000 9.78 3.05 20160626 073100 10.57 3.32 20160626 073100 10.81 3.26 20160626 073100 11.55 3.31 20160626 073100 12.38 3.30 20160626 073100 13.44 3.29 20160626 073100 14.54 3.28 20160626 073100 15.42 3.26 20160626 073100 16.33 3.28 20160626 073100 19.20 3.28 20160626 073100 20.12 3.26 20160626 073100 22.36 3.28 20160626 073100 24.06 3.26 20160626 073100 25.13 3.29 20160626 073100 28.59 3.28 20160626 073100 28.79 3.27 20160626 073100 3.02 3.24 20160626 073100 3.09 3.26 20160626 073100 3.10 3.22 20160626 073100 32.08 3.28 20160626 073100 3.28 3.20 20160626 073100 33.43 3.27 20160626 073100 35.00 3.28 20160626 073100 3.58 3.18 20160626 073100 37.42 3.27 20160626 073100 38.54 3.28 20160626 073100 3.90 3.16 20160626 073100 42.20 3.28 20160626 073100 4.36 3.14 20160626 073100 4.88 3.11 20160626 073100 5.44 3.09 20160626 073100 5.78 3.08 20160626 073100 6.00 3.09 20160626 073100 6.19 3.17 20160626 073100 6.23 3.10 20160626 073100 6.40 3.14 20160626 073100 6.44 3.11 20160626 073100 6.62 3.12 20160626 073100 6.65 3.12 20160626 073100 6.87 3.13 20160626 073100 6.90 3.09 20160626 073100 6.93 3.26 20160626 073100 6.98 3.10 20160626 073100 6.98 3.11 20160626 073100 7.01 3.06 20160626 073100 7.01 3.09 20160626 073100 7.02 3.05 20160626 073100 7.02 3.06 20160626 073100 7.02 3.12 20160626 073100 7.04 3.07 20160626 073100 7.05 3.08 20160626 073100 7.08 3.09 20160626 073100 7.09 3.14 20160626 073100 7.10 3.04 20160626 073100 7.10 3.13 20160626 073100 7.12 3.06 20160626 073100 7.16 3.04 20160626 073100 7.22 3.14 20160626 073100 7.23 3.03 20160626 073100 7.33 3.03 20160626 073100 7.35 3.15 20160626 073100 7.37 3.14 20160626 073100 7.54 3.15 20160626 073100 9.64 3.33 20160626 073200 3.23 3.35 20160626 073200 3.24 3.35 20160626 073200 3.28 3.35 20160626 073200 3.30 3.35 20160626 073200 3.31 3.33 20160626 073200 3.32 3.35 20160626 073200 3.40 3.35 20160626 073200 3.45 3.35 20160626 073200 3.49 3.30 20160626 073200 3.50 3.35 20160626 073200 3.59 3.35 20160626 073200 3.63 3.27 20160626 073200 3.75 3.36 20160626 073200 3.79 3.02 20160626 073200 3.87 3.23 20160626 073200 3.94 3.38 20160626 073200 3.96 3.03 20160626 073200 4.10 3.39 20160626 073200 4.11 3.03 20160626 073200 4.12 3.19 20160626 073200 4.31 3.03 20160626 073200 4.32 3.41 20160626 073200 4.39 3.16 20160626 073200 4.50 3.04 20160626 073200 4.51 3.43 20160626 073200 4.64 3.13 20160626 073200 4.67 3.45 20160626 073200 4.80 3.04 20160626 073200 4.89 3.47 20160626 073200 4.95 3.09 20160626 073200 5.09 3.49 20160626 073200 5.10 3.05 20160626 073200 5.25 3.50 20160626 073200 5.27 3.06 20160626 073200 5.38 3.49 20160626 073200 5.43 3.49 20160626 073200 5.43 3.50 20160626 073200 5.47 3.48 20160626 073200 5.49 3.48 20160626 073200 5.55 3.46 20160626 073200 5.58 3.46 20160626 073200 5.61 3.44 20160626 073200 5.62 3.48 20160626 073200 5.70 3.42 20160626 073200 5.72 3.43 20160626 073200 5.75 3.47 20160626 073200 5.78 3.40 20160626 073200 5.79 3.41 20160626 073200 5.82 3.39 20160626 073200 5.84 3.39 20160626 073200 5.90 3.37 20160626 073200 5.93 3.45 20160626 073200 5.95 3.37 20160626 073200 5.99 3.36 20160626 073200 6.15 3.43 20160626 073200 6.31 3.42 20160626 073200 6.51 3.40 20160626 073200 6.71 3.39 20160626 073200 6.93 3.37 20160626 073200 7.36 3.36 20160626 073200 8.08 3.35 20160626 073200 8.77 3.34 20160626 073300 10.36 2.73 20160626 073300 10.83 2.72 20160626 073300 11.42 2.69 20160626 073300 11.63 2.70 20160626 073300 11.68 2.72 20160626 073300 11.76 2.73 20160626 073300 11.83 2.74 20160626 073300 11.90 2.76 20160626 073300 11.98 2.76 20160626 073300 12.06 2.78 20160626 073300 12.15 2.79 20160626 073300 12.24 2.79 20160626 073300 12.35 2.77 20160626 073300 12.36 2.80 20160626 073300 12.39 2.78 20160626 073300 12.49 2.80 20160626 073300 12.52 2.79 20160626 073300 12.54 2.77 20160626 073300 12.60 2.81 20160626 073300 12.66 2.80 20160626 073300 12.69 2.77 20160626 073300 12.74 2.81 20160626 073300 12.81 2.80 20160626 073300 12.85 2.77 20160626 073300 12.88 2.81 20160626 073300 12.95 2.81 20160626 073300 13.04 2.77 20160626 073300 13.04 2.82 20160626 073300 13.07 2.82 20160626 073300 13.16 2.82 20160626 073300 13.17 2.77 20160626 073300 13.20 2.82 20160626 073300 13.32 2.77 20160626 073300 13.32 2.83 20160626 073300 13.33 2.83 20160626 073300 13.44 2.83 20160626 073300 13.51 2.77 20160626 073300 13.65 2.77 20160626 073300 13.71 2.76 20160626 073300 3.67 3.02 20160626 073300 3.71 3.02 20160626 073300 3.83 3.00 20160626 073300 4.07 2.99 20160626 073300 4.34 2.98 20160626 073300 4.52 2.96 20160626 073300 4.76 2.95 20160626 073300 5.03 2.93 20160626 073300 5.22 2.92 20160626 073300 5.45 2.90 20160626 073300 5.68 2.89 20160626 073300 5.74 2.88 20160626 073300 5.86 2.87 20160626 073300 5.98 2.87 20160626 073300 6.12 2.87 20160626 073300 6.22 2.86 20160626 073300 6.35 2.86 20160626 073300 6.51 2.86 20160626 073300 6.65 2.85 20160626 073300 6.93 2.85 20160626 073300 7.51 2.83 20160626 073300 8.10 2.80 20160626 073300 8.70 2.78 20160626 073300 9.19 2.77 20160626 073300 9.78 2.74 20160626 073400 10.08 2.42 20160626 073400 10.34 2.45 20160626 073400 10.71 2.47 20160626 073400 10.97 2.49 20160626 073400 11.06 2.49 20160626 073400 11.18 2.50 20160626 073400 11.29 2.50 20160626 073400 11.44 2.51 20160626 073400 11.55 2.51 20160626 073400 11.70 2.52 20160626 073400 11.87 2.52 20160626 073400 12.02 2.53 20160626 073400 12.21 2.53 20160626 073400 12.41 2.54 20160626 073400 12.61 2.54 20160626 073400 12.78 2.55 20160626 073400 12.98 2.55 20160626 073400 13.18 2.56 20160626 073400 13.35 2.56 20160626 073400 13.56 2.56 20160626 073400 13.76 2.57 20160626 073400 13.77 2.59 20160626 073400 13.77 2.75 20160626 073400 13.78 2.60 20160626 073400 13.80 2.74 20160626 073400 13.81 2.62 20160626 073400 13.82 2.74 20160626 073400 13.84 2.63 20160626 073400 13.86 2.65 20160626 073400 13.89 2.73 20160626 073400 13.91 2.66 20160626 073400 13.92 2.72 20160626 073400 13.95 2.71 20160626 073400 13.97 2.67 20160626 073400 14.01 2.69 20160626 073400 14.02 2.70 20160626 073400 14.06 2.70 20160626 073400 5.51 2.44 20160626 073400 5.52 2.44 20160626 073400 5.53 2.43 20160626 073400 5.57 2.43 20160626 073400 5.88 2.43 20160626 073400 6.33 2.42 20160626 073400 6.75 2.42 20160626 073400 7.23 2.41 20160626 073400 7.59 2.40 20160626 073400 8.09 2.40 20160626 073400 8.61 2.39 20160626 073400 8.96 2.31 20160626 073400 8.98 2.30 20160626 073400 8.99 2.38 20160626 073400 9.03 2.29 20160626 073400 9.03 2.32 20160626 073400 9.09 2.28 20160626 073400 9.10 2.34 20160626 073400 9.16 2.35 20160626 073400 9.18 2.28 20160626 073400 9.22 2.30 20160626 073400 9.29 2.32 20160626 073400 9.37 2.36 20160626 073400 9.42 2.35 20160626 073400 9.53 2.37 20160626 073400 9.57 2.37 20160626 073400 9.80 2.40 20160626 073500 0.81 2.35 20160626 073500 0.85 2.34 20160626 073500 0.95 2.37 20160626 073500 1.07 2.33 20160626 073500 1.26 2.39 20160626 073500 1.38 2.31 20160626 073500 1.58 2.40 20160626 073500 1.74 2.29 20160626 073500 2.03 2.28 20160626 073500 2.11 2.41 20160626 073500 2.37 2.27 20160626 073500 2.48 2.28 20160626 073500 2.69 2.29 20160626 073500 2.74 2.43 20160626 073500 3.14 2.30 20160626 073500 3.40 2.45 20160626 073500 3.72 2.32 20160626 073500 3.98 2.46 20160626 073500 4.36 2.33 20160626 073500 4.70 2.48 20160626 073500 4.92 2.34 20160626 073500 5.42 2.49 20160626 073500 5.61 2.44 20160626 073500 5.63 2.35 20160626 073500 5.72 2.44 20160626 073500 5.83 2.44 20160626 073500 5.97 2.51 20160626 073500 6.03 2.45 20160626 073500 6.24 2.45 20160626 073500 6.33 2.36 20160626 073500 6.46 2.46 20160626 073500 6.71 2.46 20160626 073500 6.71 2.52 20160626 073500 6.95 2.37 20160626 073500 6.99 2.47 20160626 073500 7.06 2.54 20160626 073500 7.12 2.38 20160626 073500 7.31 2.48 20160626 073500 7.31 2.57 20160626 073500 7.32 2.39 20160626 073500 7.47 2.59 20160626 073500 7.58 2.41 20160626 073500 7.60 2.48 20160626 073500 7.67 2.61 20160626 073500 7.78 2.42 20160626 073500 7.93 2.63 20160626 073500 7.96 2.49 20160626 073500 8.06 2.44 20160626 073500 8.10 2.65 20160626 073500 8.31 2.67 20160626 073500 8.33 2.49 20160626 073500 8.39 2.45 20160626 073500 8.58 2.69 20160626 073500 8.65 2.47 20160626 073500 8.74 2.50 20160626 073500 8.76 2.71 20160626 073500 8.84 2.70 20160626 073500 8.93 2.70 20160626 073500 8.98 2.49 20160626 073500 8.99 2.69 20160626 073500 9.06 2.68 20160626 073500 9.10 2.50 20160626 073600 10.17 2.37 20160626 073600 10.18 2.41 20160626 073600 10.52 2.36 20160626 073600 10.59 2.39 20160626 073600 10.82 2.36 20160626 073600 11.11 2.37 20160626 073600 11.15 2.35 20160626 073600 11.55 2.35 20160626 073600 11.66 2.35 20160626 073600 11.87 2.34 20160626 073600 12.14 2.33 20160626 073600 12.25 2.33 20160626 073600 12.38 2.33 20160626 073600 12.40 2.33 20160626 073600 12.53 2.33 20160626 073600 12.55 2.32 20160626 073600 12.68 2.32 20160626 073600 12.81 2.31 20160626 073600 12.84 2.31 20160626 073600 12.97 2.30 20160626 073600 6.99 2.40 20160626 073600 7.01 2.39 20160626 073600 7.04 2.41 20160626 073600 7.12 2.42 20160626 073600 7.15 2.40 20160626 073600 7.23 2.43 20160626 073600 7.35 2.40 20160626 073600 7.37 2.45 20160626 073600 7.55 2.46 20160626 073600 7.58 2.40 20160626 073600 7.75 2.48 20160626 073600 7.77 2.51 20160626 073600 7.80 2.51 20160626 073600 7.82 2.51 20160626 073600 7.84 2.40 20160626 073600 7.85 2.51 20160626 073600 7.93 2.51 20160626 073600 7.94 2.49 20160626 073600 8.00 2.51 20160626 073600 8.11 2.51 20160626 073600 8.16 2.40 20160626 073600 8.18 2.50 20160626 073600 8.19 2.51 20160626 073600 8.54 2.40 20160626 073600 8.88 2.39 20160626 073600 9.20 2.67 20160626 073600 9.28 2.67 20160626 073600 9.30 2.39 20160626 073600 9.37 2.66 20160626 073600 9.38 2.58 20160626 073600 9.38 2.60 20160626 073600 9.38 2.62 20160626 073600 9.40 2.64 20160626 073600 9.41 2.56 20160626 073600 9.43 2.54 20160626 073600 9.43 2.66 20160626 073600 9.48 2.52 20160626 073600 9.53 2.50 20160626 073600 9.57 2.48 20160626 073600 9.62 2.38 20160626 073600 9.67 2.46 20160626 073600 9.90 2.43 20160626 073600 9.93 2.38 20160626 073700 10.17 3.08 20160626 073700 10.38 3.09 20160626 073700 10.49 3.09 20160626 073700 5.43 2.53 20160626 073700 5.45 2.52 20160626 073700 5.45 2.53 20160626 073700 5.47 2.52 20160626 073700 5.50 2.53 20160626 073700 5.53 2.52 20160626 073700 5.60 2.52 20160626 073700 5.62 2.55 20160626 073700 5.69 2.51 20160626 073700 5.77 2.57 20160626 073700 5.79 2.51 20160626 073700 5.91 2.58 20160626 073700 5.93 2.51 20160626 073700 6.02 2.60 20160626 073700 6.12 2.51 20160626 073700 6.19 2.61 20160626 073700 6.30 2.51 20160626 073700 6.33 2.63 20160626 073700 6.47 2.64 20160626 073700 6.53 2.51 20160626 073700 6.61 2.65 20160626 073700 6.73 2.67 20160626 073700 6.75 2.51 20160626 073700 6.86 2.70 20160626 073700 6.97 2.51 20160626 073700 6.97 2.71 20160626 073700 7.12 2.74 20160626 073700 7.18 2.51 20160626 073700 7.28 2.76 20160626 073700 7.39 2.51 20160626 073700 7.43 2.78 20160626 073700 7.61 2.80 20160626 073700 7.66 2.51 20160626 073700 7.66 2.81 20160626 073700 7.68 2.81 20160626 073700 7.73 2.81 20160626 073700 7.78 2.81 20160626 073700 7.79 2.83 20160626 073700 7.82 2.50 20160626 073700 7.82 2.82 20160626 073700 7.84 2.82 20160626 073700 7.87 2.82 20160626 073700 7.90 2.86 20160626 073700 7.91 2.83 20160626 073700 7.96 2.83 20160626 073700 8.00 2.84 20160626 073700 8.02 2.88 20160626 073700 8.04 2.84 20160626 073700 8.15 2.91 20160626 073700 8.28 2.93 20160626 073700 8.40 2.95 20160626 073700 8.52 2.98 20160626 073700 8.67 3.01 20160626 073700 8.85 3.02 20160626 073700 8.98 3.03 20160626 073700 9.18 3.04 20160626 073700 9.35 3.05 20160626 073700 9.54 3.05 20160626 073700 9.76 3.06 20160626 073700 9.94 3.07 20160626 073800 10.50 2.71 20160626 073800 10.60 3.10 20160626 073800 10.67 3.11 20160626 073800 10.76 3.12 20160626 073800 10.86 3.13 20160626 073800 10.93 3.13 20160626 073800 11.01 3.14 20160626 073800 11.08 3.15 20160626 073800 11.17 3.16 20160626 073800 11.21 3.17 20160626 073800 11.24 3.17 20160626 073800 11.29 3.18 20160626 073800 11.34 3.19 20160626 073800 11.38 3.19 20160626 073800 11.40 2.78 20160626 073800 11.44 3.20 20160626 073800 11.50 3.21 20160626 073800 11.57 3.22 20160626 073800 11.65 3.22 20160626 073800 11.86 3.23 20160626 073800 11.90 2.84 20160626 073800 12.07 3.24 20160626 073800 12.08 2.88 20160626 073800 12.26 2.91 20160626 073800 12.28 3.25 20160626 073800 12.40 2.94 20160626 073800 12.46 3.26 20160626 073800 12.56 2.98 20160626 073800 12.65 3.19 20160626 073800 12.68 3.27 20160626 073800 12.69 3.18 20160626 073800 12.69 3.21 20160626 073800 12.70 3.02 20160626 073800 12.71 3.17 20160626 073800 12.79 3.16 20160626 073800 12.79 3.22 20160626 073800 12.81 3.15 20160626 073800 12.84 3.05 20160626 073800 12.86 3.23 20160626 073800 12.87 3.14 20160626 073800 12.90 3.28 20160626 073800 12.95 3.13 20160626 073800 12.95 3.25 20160626 073800 12.96 3.08 20160626 073800 12.97 3.12 20160626 073800 13.03 3.26 20160626 073800 13.04 3.12 20160626 073800 13.06 3.11 20160626 073800 13.08 3.29 20160626 073800 13.13 3.27 20160626 073800 13.23 3.28 20160626 073800 13.30 3.30 20160626 073800 13.35 3.30 20160626 073800 3.05 2.09 20160626 073800 3.28 2.11 20160626 073800 3.48 2.12 20160626 073800 3.54 2.13 20160626 073800 3.74 2.14 20160626 073800 4.32 2.19 20160626 073800 5.37 2.28 20160626 073800 6.41 2.37 20160626 073800 7.29 2.44 20160626 073800 8.35 2.53 20160626 073800 9.42 2.62 20160626 073900 10.17 2.09 20160626 073900 10.18 2.42 20160626 073900 10.36 2.09 20160626 073900 10.47 2.42 20160626 073900 10.52 2.36 20160626 073900 10.72 2.08 20160626 073900 10.84 2.41 20160626 073900 11.30 2.40 20160626 073900 11.47 2.37 20160626 073900 11.81 2.40 20160626 073900 12.29 2.39 20160626 073900 12.40 2.38 20160626 073900 12.89 2.39 20160626 073900 13.19 2.38 20160626 073900 13.56 2.39 20160626 073900 4.04 2.16 20160626 073900 4.32 2.19 20160626 073900 4.66 2.21 20160626 073900 4.85 2.26 20160626 073900 4.87 2.24 20160626 073900 4.92 2.31 20160626 073900 4.94 2.27 20160626 073900 4.94 2.29 20160626 073900 4.94 2.31 20160626 073900 4.96 2.22 20160626 073900 4.97 2.32 20160626 073900 5.00 2.28 20160626 073900 5.01 2.28 20160626 073900 5.02 2.33 20160626 073900 5.06 2.27 20160626 073900 5.11 2.28 20160626 073900 5.13 2.26 20160626 073900 5.17 2.22 20160626 073900 5.25 2.25 20160626 073900 5.25 2.29 20160626 073900 5.27 2.35 20160626 073900 5.29 2.24 20160626 073900 5.37 2.30 20160626 073900 5.53 2.31 20160626 073900 5.67 2.31 20160626 073900 5.76 2.36 20160626 073900 5.77 2.20 20160626 073900 5.87 2.32 20160626 073900 6.20 2.33 20160626 073900 6.21 2.37 20160626 073900 6.55 2.17 20160626 073900 6.86 2.39 20160626 073900 6.91 2.33 20160626 073900 7.47 2.15 20160626 073900 7.70 2.40 20160626 073900 7.84 2.34 20160626 073900 7.88 2.11 20160626 073900 8.29 2.13 20160626 073900 8.30 2.10 20160626 073900 8.52 2.42 20160626 073900 8.72 2.10 20160626 073900 8.75 2.35 20160626 073900 9.14 2.10 20160626 073900 9.32 2.11 20160626 073900 9.32 2.43 20160626 073900 9.66 2.09 20160626 073900 9.73 2.36 20160626 073900 9.97 2.43 20160626 074000 10.00 2.14 20160626 074000 10.18 2.01 20160626 074000 10.48 2.00 20160626 074000 10.51 2.12 20160626 074000 10.68 1.99 20160626 074000 11.00 1.99 20160626 074000 11.04 2.11 20160626 074000 11.33 1.98 20160626 074000 11.47 2.10 20160626 074000 11.58 1.97 20160626 074000 11.85 1.97 20160626 074000 11.95 1.98 20160626 074000 11.98 2.08 20160626 074000 12.14 2.00 20160626 074000 12.34 2.01 20160626 074000 12.46 2.02 20160626 074000 12.48 2.07 20160626 074000 12.67 2.04 20160626 074000 12.84 2.05 20160626 074000 12.91 2.06 20160626 074000 13.02 2.06 20160626 074000 13.02 2.07 20160626 074000 13.03 2.07 20160626 074000 13.07 2.06 20160626 074000 13.08 2.08 20160626 074000 13.15 2.06 20160626 074000 13.17 2.08 20160626 074000 13.26 2.08 20160626 074000 13.27 2.08 20160626 074000 13.29 2.05 20160626 074000 6.84 2.09 20160626 074000 6.86 2.09 20160626 074000 6.99 2.08 20160626 074000 7.00 2.10 20160626 074000 7.29 2.11 20160626 074000 7.33 2.07 20160626 074000 7.54 2.11 20160626 074000 7.80 2.06 20160626 074000 7.96 1.99 20160626 074000 8.10 1.99 20160626 074000 8.20 2.05 20160626 074000 8.24 1.99 20160626 074000 8.34 1.99 20160626 074000 8.47 1.99 20160626 074000 8.59 1.99 20160626 074000 8.72 1.99 20160626 074000 8.74 2.08 20160626 074000 8.75 2.10 20160626 074000 8.77 2.06 20160626 074000 8.78 2.11 20160626 074000 8.82 2.13 20160626 074000 8.83 2.00 20160626 074000 8.83 2.04 20160626 074000 8.90 2.02 20160626 074000 8.91 2.15 20160626 074000 8.95 2.00 20160626 074000 9.04 2.16 20160626 074000 9.45 2.03 20160626 074000 9.46 2.15 20160626 074000 9.72 2.02 20160626 074000 9.96 2.01 20160626 074100 4.14 2.10 20160626 074100 4.15 2.10 20160626 074100 4.15 2.11 20160626 074100 4.16 2.11 20160626 074100 4.17 2.11 20160626 074100 4.18 2.10 20160626 074100 4.20 2.11 20160626 074100 4.24 2.10 20160626 074100 4.27 2.09 20160626 074100 4.30 2.08 20160626 074100 4.34 2.07 20160626 074100 4.37 2.08 20160626 074100 4.40 2.06 20160626 074100 4.44 2.07 20160626 074100 4.46 2.05 20160626 074100 4.51 2.04 20160626 074100 4.53 2.05 20160626 074100 4.59 2.03 20160626 074100 4.62 2.04 20160626 074100 4.67 2.01 20160626 074100 4.69 2.03 20160626 074100 4.78 2.02 20160626 074100 4.85 2.00 20160626 074100 4.94 2.01 20160626 074100 4.97 2.02 20160626 074100 5.01 2.02 20160626 074100 5.07 2.03 20160626 074100 5.17 2.05 20160626 074100 5.24 2.06 20160626 074100 5.25 2.02 20160626 074100 5.33 2.07 20160626 074100 5.41 2.09 20160626 074100 5.49 2.10 20160626 074100 5.51 2.09 20160626 074100 5.52 2.07 20160626 074100 5.58 2.06 20160626 074100 5.59 2.03 20160626 074100 5.62 2.11 20160626 074100 5.64 2.09 20160626 074100 5.79 2.10 20160626 074100 5.86 2.09 20160626 074100 5.94 2.03 20160626 074100 6.04 2.09 20160626 074100 6.12 2.09 20160626 074100 6.30 2.07 20160626 074100 6.32 2.04 20160626 074100 6.38 2.08 20160626 074100 6.57 2.06 20160626 074100 6.63 2.05 20160626 074100 6.65 2.08 20160626 074100 6.82 2.04 20160626 074100 6.86 2.08 20160626 074100 7.01 2.06 20160626 074100 7.11 2.08 20160626 074100 7.12 2.03 20160626 074100 7.38 2.08 20160626 074100 7.41 2.07 20160626 074100 7.43 2.01 20160626 074100 7.59 2.07 20160626 074100 7.76 1.99 20160626 074200 4.19 1.98 20160626 074200 4.21 2.00 20160626 074200 4.36 2.01 20160626 074200 4.41 1.97 20160626 074200 4.56 2.03 20160626 074200 4.59 1.95 20160626 074200 4.77 1.93 20160626 074200 4.81 2.05 20160626 074200 4.96 1.92 20160626 074200 5.02 2.06 20160626 074200 5.16 1.90 20160626 074200 5.30 2.08 20160626 074200 5.35 1.88 20160626 074200 5.50 1.87 20160626 074200 5.60 2.10 20160626 074200 5.65 2.05 20160626 074200 5.69 1.85 20160626 074200 5.76 1.85 20160626 074200 5.78 1.86 20160626 074200 5.78 2.04 20160626 074200 5.80 1.87 20160626 074200 5.81 1.88 20160626 074200 5.81 1.92 20160626 074200 5.81 1.93 20160626 074200 5.82 1.89 20160626 074200 5.82 1.91 20160626 074200 5.83 1.90 20160626 074200 5.87 1.95 20160626 074200 5.92 2.12 20160626 074200 5.94 2.02 20160626 074200 5.98 1.97 20160626 074200 6.07 1.99 20160626 074200 6.16 2.01 20160626 074200 6.17 2.01 20160626 074200 6.19 2.13 20160626 074200 6.26 2.12 20160626 074200 6.27 2.02 20160626 074200 6.30 2.09 20160626 074200 6.35 2.07 20160626 074200 6.37 1.99 20160626 074200 6.37 2.06 20160626 074200 6.39 2.04 20160626 074200 6.44 2.04 20160626 074200 6.49 2.02 20160626 074200 6.52 2.05 20160626 074200 6.54 2.00 20160626 074200 6.62 1.98 20160626 074200 6.62 1.99 20160626 074200 6.65 2.07 20160626 074200 6.75 2.08 20160626 074200 6.81 2.09 20160626 074200 6.88 2.09 20160626 074200 6.94 2.10 20160626 074200 7.02 2.11 20160626 074200 7.10 2.11 20160626 074200 7.19 2.12 20160626 074200 7.27 2.12 20160626 074200 7.36 2.13 20160626 074200 7.43 2.14 20160626 074200 7.47 2.15 20160626 074200 7.51 2.15 20160626 074200 7.55 2.16 20160626 074200 7.59 2.17 20160626 074300 10.18 2.53 20160626 074300 10.34 2.55 20160626 074300 10.54 2.56 20160626 074300 10.72 2.58 20160626 074300 10.92 2.59 20160626 074300 11.09 2.58 20160626 074300 11.32 2.58 20160626 074300 11.55 2.58 20160626 074300 11.80 2.57 20160626 074300 12.02 2.57 20160626 074300 12.28 2.56 20160626 074300 12.57 2.56 20160626 074300 7.65 2.17 20160626 074300 7.68 2.18 20160626 074300 7.74 2.19 20160626 074300 7.80 2.19 20160626 074300 7.82 2.21 20160626 074300 7.86 2.23 20160626 074300 7.88 2.25 20160626 074300 7.92 2.27 20160626 074300 7.95 2.29 20160626 074300 7.98 2.31 20160626 074300 8.02 2.33 20160626 074300 8.05 2.36 20160626 074300 8.09 2.38 20160626 074300 8.11 2.39 20160626 074300 8.12 2.39 20160626 074300 8.17 2.40 20160626 074300 8.19 2.41 20160626 074300 8.26 2.42 20160626 074300 8.28 2.52 20160626 074300 8.31 2.51 20160626 074300 8.33 2.51 20160626 074300 8.34 2.43 20160626 074300 8.35 2.50 20160626 074300 8.37 2.53 20160626 074300 8.39 2.44 20160626 074300 8.39 2.49 20160626 074300 8.42 2.48 20160626 074300 8.47 2.47 20160626 074300 8.48 2.45 20160626 074300 8.49 2.46 20160626 074300 8.49 2.53 20160626 074300 8.51 2.45 20160626 074300 8.64 2.53 20160626 074300 8.79 2.53 20160626 074300 8.91 2.54 20160626 074300 9.06 2.54 20160626 074300 9.08 2.44 20160626 074300 9.10 2.45 20160626 074300 9.11 2.46 20160626 074300 9.13 2.47 20160626 074300 9.14 2.44 20160626 074300 9.18 2.49 20160626 074300 9.21 2.54 20160626 074300 9.23 2.50 20160626 074300 9.31 2.51 20160626 074300 9.34 2.46 20160626 074300 9.35 2.54 20160626 074300 9.40 2.53 20160626 074300 9.48 2.54 20160626 074300 9.57 2.48 20160626 074300 9.76 2.50 20160626 074300 9.97 2.51 20160626 074400 10.19 2.05 20160626 074400 10.44 2.08 20160626 074400 10.66 2.10 20160626 074400 10.84 2.12 20160626 074400 10.98 2.15 20160626 074400 11.14 2.18 20160626 074400 11.33 2.21 20160626 074400 11.49 2.23 20160626 074400 11.70 2.26 20160626 074400 11.92 2.29 20160626 074400 12.16 2.32 20160626 074400 12.36 2.34 20160626 074400 12.47 2.36 20160626 074400 12.48 2.37 20160626 074400 12.52 2.38 20160626 074400 12.56 2.39 20160626 074400 12.57 2.40 20160626 074400 12.61 2.41 20160626 074400 12.62 2.41 20160626 074400 12.65 2.42 20160626 074400 12.69 2.43 20160626 074400 12.71 2.44 20160626 074400 12.75 2.45 20160626 074400 12.77 2.47 20160626 074400 12.81 2.48 20160626 074400 12.84 2.50 20160626 074400 12.85 2.51 20160626 074400 12.85 2.55 20160626 074400 12.87 2.53 20160626 074400 12.89 2.54 20160626 074400 5.69 1.66 20160626 074400 5.79 1.67 20160626 074400 5.89 1.67 20160626 074400 5.99 1.69 20160626 074400 6.01 1.68 20160626 074400 6.14 1.68 20160626 074400 6.27 1.69 20160626 074400 6.38 1.69 20160626 074400 6.39 1.71 20160626 074400 6.51 1.70 20160626 074400 6.65 1.71 20160626 074400 6.68 1.72 20160626 074400 6.68 1.73 20160626 074400 6.68 1.74 20160626 074400 6.71 1.74 20160626 074400 6.74 1.75 20160626 074400 6.74 1.76 20160626 074400 6.75 1.71 20160626 074400 6.84 1.77 20160626 074400 6.95 1.77 20160626 074400 7.10 1.77 20160626 074400 7.47 1.80 20160626 074400 7.52 1.80 20160626 074400 7.85 1.82 20160626 074400 8.16 1.85 20160626 074400 8.44 1.83 20160626 074400 8.53 1.87 20160626 074400 8.87 1.90 20160626 074400 9.06 1.93 20160626 074400 9.31 1.95 20160626 074400 9.54 1.98 20160626 074400 9.79 2.00 20160626 074400 9.97 2.03 20160626 074500 10.04 1.88 20160626 074500 10.15 2.02 20160626 074500 10.72 1.67 20160626 074500 10.93 1.90 20160626 074500 10.97 2.03 20160626 074500 11.64 1.66 20160626 074500 11.72 2.05 20160626 074500 11.76 1.93 20160626 074500 12.32 2.06 20160626 074500 12.33 1.64 20160626 074500 12.64 1.96 20160626 074500 12.69 1.59 20160626 074500 12.73 2.06 20160626 074500 12.87 2.05 20160626 074500 12.88 1.62 20160626 074500 13.03 1.63 20160626 074500 13.09 2.04 20160626 074500 13.21 2.03 20160626 074500 13.26 1.63 20160626 074500 13.26 1.66 20160626 074500 13.32 1.98 20160626 074500 13.37 2.03 20160626 074500 13.46 1.69 20160626 074500 13.49 1.68 20160626 074500 13.59 1.69 20160626 074500 13.60 2.02 20160626 074500 13.63 1.69 20160626 074500 13.75 1.69 20160626 074500 13.78 2.01 20160626 074500 13.88 1.70 20160626 074500 13.90 1.62 20160626 074500 13.94 1.61 20160626 074500 13.94 1.70 20160626 074500 13.99 2.01 20160626 074500 14.00 1.64 20160626 074500 14.01 1.63 20160626 074500 14.10 1.66 20160626 074500 14.10 1.67 20160626 074500 14.10 1.70 20160626 074500 14.12 1.66 20160626 074500 14.17 1.70 20160626 074500 14.19 2.01 20160626 074500 14.23 1.69 20160626 074500 14.24 1.70 20160626 074500 3.36 1.85 20160626 074500 3.46 1.87 20160626 074500 3.80 1.82 20160626 074500 3.86 1.90 20160626 074500 4.58 1.80 20160626 074500 4.65 1.92 20160626 074500 5.43 1.77 20160626 074500 5.67 1.94 20160626 074500 6.56 1.95 20160626 074500 6.57 1.74 20160626 074500 7.22 1.97 20160626 074500 7.43 1.73 20160626 074500 7.97 1.98 20160626 074500 8.27 1.71 20160626 074500 8.72 1.99 20160626 074500 9.00 1.71 20160626 074500 9.27 1.85 20160626 074500 9.40 2.01 20160626 074500 9.87 1.69 20160626 074600 0.25 0.45 20160626 074600 0.29 0.48 20160626 074600 0.30 0.42 20160626 074600 0.46 0.39 20160626 074600 0.56 0.50 20160626 074600 0.90 0.53 20160626 074600 1.01 0.35 20160626 074600 10.66 1.40 20160626 074600 1.20 0.55 20160626 074600 12.02 1.47 20160626 074600 12.10 1.46 20160626 074600 12.11 1.50 20160626 074600 12.25 1.52 20160626 074600 12.35 1.54 20160626 074600 12.50 1.57 20160626 074600 12.51 1.47 20160626 074600 13.01 1.46 20160626 074600 13.58 1.53 20160626 074600 13.61 1.46 20160626 074600 14.15 1.46 20160626 074600 14.38 1.55 20160626 074600 14.50 1.53 20160626 074600 14.52 1.45 20160626 074600 14.67 1.51 20160626 074600 14.90 1.49 20160626 074600 1.50 0.32 20160626 074600 15.08 1.45 20160626 074600 1.51 0.58 20160626 074600 15.13 1.46 20160626 074600 15.38 1.46 20160626 074600 15.57 1.43 20160626 074600 15.71 1.44 20160626 074600 16.01 1.42 20160626 074600 16.07 1.42 20160626 074600 16.40 1.42 20160626 074600 1.88 0.61 20160626 074600 2.12 0.29 20160626 074600 2.18 0.64 20160626 074600 2.49 0.67 20160626 074600 2.66 0.70 20160626 074600 2.76 0.24 20160626 074600 2.86 0.74 20160626 074600 3.08 0.79 20160626 074600 3.23 0.81 20160626 074600 3.40 0.21 20160626 074600 3.46 0.85 20160626 074600 3.69 0.90 20160626 074600 3.89 0.93 20160626 074600 3.98 0.18 20160626 074600 4.08 0.96 20160626 074600 4.31 1.00 20160626 074600 4.70 0.14 20160626 074600 4.92 1.07 20160626 074600 5.40 0.13 20160626 074600 5.88 1.15 20160626 074600 6.07 0.13 20160626 074600 6.79 0.15 20160626 074600 6.84 1.20 20160626 074600 7.57 0.15 20160626 074600 8.12 1.27 20160626 074600 8.35 0.17 20160626 074600 8.94 0.18 20160626 074600 9.49 1.34 20160626 074600 9.72 0.20 20160626 074700 10.12 0.40 20160626 074700 10.42 0.22 20160626 074700 10.44 0.79 20160626 074700 10.57 0.98 20160626 074700 10.68 0.31 20160626 074700 10.95 0.85 20160626 074700 11.21 0.24 20160626 074700 11.43 0.92 20160626 074700 7.92 1.17 20160626 074700 8.01 1.28 20160626 074700 8.14 1.33 20160626 074700 8.17 1.21 20160626 074700 8.27 1.25 20160626 074700 8.45 1.40 20160626 074700 8.55 1.32 20160626 074700 8.56 1.15 20160626 074700 8.62 1.36 20160626 074700 8.77 1.39 20160626 074700 8.78 1.42 20160626 074700 9.16 1.09 20160626 074700 9.65 0.56 20160626 074700 9.70 0.63 20160626 074700 9.74 1.04 20160626 074700 9.79 0.48 20160626 074700 9.95 0.71 20160626 082600 10.04 1.60 20160626 082600 10.75 1.59 20160626 082600 11.79 1.58 20160626 082600 4.55 1.61 20160626 082600 4.82 1.62 20160626 082600 5.10 1.63 20160626 082600 5.21 1.64 20160626 082600 5.54 1.65 20160626 082600 5.99 1.64 20160626 082600 6.71 1.63 20160626 082600 7.42 1.63 20160626 082600 8.13 1.62 20160626 082600 9.07 1.61 20160626 082700 3.08 1.68 20160626 082700 3.09 1.67 20160626 082700 3.10 1.67 20160626 082700 3.11 1.65 20160626 082700 3.11 1.69 20160626 082700 3.12 1.66 20160626 082700 3.16 1.65 20160626 082700 3.19 1.63 20160626 082700 3.21 1.64 20160626 082700 3.22 1.62 20160626 082700 3.33 1.62 20160626 082700 3.36 1.61 20160626 082700 3.50 1.60 20160626 082700 3.53 1.59 20160626 082700 3.61 1.58 20160626 082700 3.73 1.58 20160626 082700 3.83 1.58 20160626 082700 3.97 1.57 20160626 082700 4.07 1.58 20160626 082700 4.19 1.59 20160626 082700 4.25 1.55 20160626 082700 4.29 1.40 20160626 082700 4.35 1.42 20160626 082700 4.40 1.43 20160626 082700 4.41 1.52 20160626 082700 4.42 1.53 20160626 082700 4.42 1.60 20160626 082700 4.43 1.45 20160626 082700 4.44 1.41 20160626 082700 4.44 1.47 20160626 082700 4.45 1.50 20160626 082700 4.47 1.48 20160626 082700 4.57 1.42 20160626 082700 4.74 1.42 20160626 082700 4.95 1.43 20160626 082700 5.14 1.44 20160626 082700 5.33 1.44 20160626 082700 5.54 1.45 20160626 082700 5.75 1.45 20160626 082700 5.94 1.46 20160626 082700 6.09 1.46 20160626 082700 6.27 1.47 20160626 082700 6.43 1.48 20160626 082700 6.55 1.49 20160626 082700 6.74 1.50 20160626 082700 6.91 1.51 20160626 082700 7.10 1.52 20160626 082700 7.24 1.54 20160626 082700 7.35 1.54 20160626 082700 7.43 1.53 20160626 082700 7.49 1.52 20160626 082700 7.54 1.51 20160626 082700 7.62 1.50 20160626 082700 7.70 1.49 20160626 082700 7.80 1.47 20160626 082700 7.87 1.46 20160626 082700 7.98 1.45 20160626 082700 8.05 1.45 20160626 082700 8.12 1.46 20160626 082700 8.17 1.46 20160626 082700 8.23 1.46 20160626 082700 8.28 1.47 20160626 082700 8.34 1.47 20160626 082700 8.37 1.47 20160626 082800 4.21 1.78 20160626 082800 4.22 1.78 20160626 082800 4.37 1.79 20160626 082800 4.42 1.78 20160626 082800 4.59 1.81 20160626 082800 4.66 1.79 20160626 082800 4.81 1.77 20160626 082800 5.26 1.77 20160626 082800 5.85 1.77 20160626 082800 6.55 1.76 20160626 082800 6.95 1.67 20160626 082800 6.98 1.66 20160626 082800 7.01 1.66 20160626 082800 7.02 1.66 20160626 082800 7.03 1.66 20160626 082800 7.07 1.65 20160626 082800 7.08 1.65 20160626 082800 7.11 1.65 20160626 082800 7.11 1.66 20160626 082800 7.15 1.65 20160626 082800 7.15 1.76 20160626 082800 7.17 1.65 20160626 082800 7.20 1.66 20160626 082800 7.20 1.75 20160626 082800 7.22 1.65 20160626 082800 7.22 1.67 20160626 082800 7.23 1.72 20160626 082800 7.23 1.73 20160626 082800 7.24 1.68 20160626 082800 7.24 1.70 20160626 082800 7.24 1.71 20160626 082800 7.32 1.65 20160626 082800 7.45 1.64 20160626 082800 7.59 1.63 20160626 082800 7.75 1.63 20160626 082800 7.88 1.62 20160626 082800 8.06 1.62 20160626 082800 8.13 1.52 20160626 082800 8.17 1.52 20160626 082800 8.18 1.51 20160626 082800 8.23 1.51 20160626 082800 8.27 1.50 20160626 082800 8.30 1.61 20160626 082800 8.31 1.50 20160626 082800 8.35 1.49 20160626 082800 8.38 1.49 20160626 082800 8.40 1.53 20160626 082800 8.42 1.48 20160626 082800 8.42 1.49 20160626 082800 8.44 1.48 20160626 082800 8.46 1.61 20160626 082800 8.61 1.54 20160626 082800 8.69 1.60 20160626 082800 8.83 1.54 20160626 082800 8.92 1.60 20160626 082800 9.00 1.55 20160626 082800 9.12 1.59 20160626 082800 9.20 1.55 20160626 082800 9.31 1.59 20160626 082800 9.42 1.56 20160626 082800 9.50 1.58 20160626 082800 9.62 1.57 20160626 082800 9.72 1.58 20160626 082800 9.80 1.57 20160626 082900 10.37 1.80 20160626 082900 10.49 1.69 20160626 082900 1.11 1.32 20160626 082900 11.14 1.71 20160626 082900 11.31 1.80 20160626 082900 1.18 1.32 20160626 082900 11.86 1.73 20160626 082900 12.24 1.80 20160626 082900 12.44 1.75 20160626 082900 13.15 1.80 20160626 082900 13.16 1.77 20160626 082900 1.32 1.33 20160626 082900 13.94 1.79 20160626 082900 1.40 1.33 20160626 082900 1.50 1.33 20160626 082900 1.60 1.33 20160626 082900 1.66 1.34 20160626 082900 1.72 1.34 20160626 082900 1.72 1.35 20160626 082900 1.76 1.35 20160626 082900 2.03 1.36 20160626 082900 2.83 1.39 20160626 082900 3.36 1.40 20160626 082900 3.67 1.42 20160626 082900 4.18 1.43 20160626 082900 4.30 1.89 20160626 082900 4.31 1.45 20160626 082900 4.33 1.91 20160626 082900 4.34 1.86 20160626 082900 4.35 1.87 20160626 082900 4.41 1.84 20160626 082900 4.45 1.83 20160626 082900 4.50 1.82 20160626 082900 4.50 1.91 20160626 082900 4.70 1.90 20160626 082900 4.89 1.45 20160626 082900 4.98 1.90 20160626 082900 5.16 1.48 20160626 082900 5.21 1.89 20160626 082900 5.47 1.88 20160626 082900 5.68 1.87 20160626 082900 5.73 1.48 20160626 082900 5.90 1.85 20160626 082900 5.93 1.51 20160626 082900 6.12 1.84 20160626 082900 6.34 1.82 20160626 082900 6.58 1.51 20160626 082900 6.70 1.54 20160626 082900 6.95 1.81 20160626 082900 7.30 1.53 20160626 082900 7.40 1.57 20160626 082900 7.83 1.81 20160626 082900 8.08 1.56 20160626 082900 8.16 1.60 20160626 082900 8.44 1.61 20160626 082900 8.73 1.81 20160626 082900 8.78 1.66 20160626 082900 8.82 1.62 20160626 082900 9.05 1.70 20160626 082900 9.35 1.65 20160626 082900 9.62 1.81 20160626 082900 9.82 1.67 20160626 083000 10.07 2.30 20160626 083000 10.14 1.85 20160626 083000 10.23 2.31 20160626 083000 10.39 1.89 20160626 083000 10.39 2.32 20160626 083000 10.50 2.49 20160626 083000 10.53 2.48 20160626 083000 10.53 2.49 20160626 083000 10.54 2.32 20160626 083000 10.54 2.49 20160626 083000 10.55 2.50 20160626 083000 10.57 2.47 20160626 083000 10.57 2.49 20160626 083000 10.58 2.49 20160626 083000 10.62 2.46 20160626 083000 10.62 2.49 20160626 083000 10.63 2.49 20160626 083000 10.66 2.45 20160626 083000 10.67 2.34 20160626 083000 10.69 1.93 20160626 083000 10.71 2.44 20160626 083000 10.73 2.11 20160626 083000 10.74 2.07 20160626 083000 10.74 2.43 20160626 083000 10.74 2.49 20160626 083000 10.77 2.15 20160626 083000 10.78 2.42 20160626 083000 10.79 2.01 20160626 083000 10.79 2.04 20160626 083000 10.81 2.18 20160626 083000 10.81 2.35 20160626 083000 10.82 2.42 20160626 083000 10.85 2.41 20160626 083000 10.87 2.22 20160626 083000 10.87 2.48 20160626 083000 10.89 1.98 20160626 083000 10.89 2.40 20160626 083000 10.91 2.38 20160626 083000 10.95 2.36 20160626 083000 10.96 2.26 20160626 083000 10.96 2.33 20160626 083000 10.96 2.35 20160626 083000 10.96 2.37 20160626 083000 10.98 2.29 20160626 083000 10.99 2.31 20160626 083000 10.99 2.48 20160626 083000 11.00 2.28 20160626 083000 11.09 2.38 20160626 083000 11.12 2.48 20160626 083000 11.25 2.40 20160626 083000 11.26 2.48 20160626 083000 11.41 2.42 20160626 083000 11.42 2.47 20160626 083000 11.54 2.47 20160626 083000 11.57 2.44 20160626 083000 11.70 2.45 20160626 083000 11.70 2.47 20160626 083000 11.86 2.47 20160626 083000 9.43 1.75 20160626 083000 9.59 2.28 20160626 083000 9.75 1.80 20160626 083000 9.77 2.29 20160626 083000 9.93 2.30 20160626 083100 10.01 2.27 20160626 083100 10.14 2.25 20160626 083100 10.24 2.23 20160626 083100 10.37 2.21 20160626 083100 10.50 2.18 20160626 083100 10.54 2.05 20160626 083100 10.63 2.16 20160626 083100 10.73 2.14 20160626 083100 10.74 2.05 20160626 083100 10.86 2.12 20160626 083100 10.94 2.05 20160626 083100 11.00 2.11 20160626 083100 11.11 2.11 20160626 083100 11.15 2.05 20160626 083100 11.25 2.10 20160626 083100 11.31 2.06 20160626 083100 11.40 2.09 20160626 083100 11.51 2.06 20160626 083100 11.55 2.09 20160626 083100 11.69 2.08 20160626 083100 11.72 2.06 20160626 083100 11.85 2.07 20160626 083100 11.91 2.06 20160626 083100 12.03 2.07 20160626 083100 12.09 2.06 20160626 083100 7.38 2.16 20160626 083100 7.39 2.16 20160626 083100 7.44 2.16 20160626 083100 7.47 2.16 20160626 083100 7.53 2.16 20160626 083100 7.57 2.16 20160626 083100 7.59 2.17 20160626 083100 7.63 2.16 20160626 083100 7.68 2.16 20160626 083100 7.73 2.16 20160626 083100 7.76 2.18 20160626 083100 7.79 2.17 20160626 083100 7.84 2.17 20160626 083100 7.90 2.18 20160626 083100 7.97 2.18 20160626 083100 7.97 2.20 20160626 083100 8.06 2.21 20160626 083100 8.12 2.22 20160626 083100 8.19 2.20 20160626 083100 8.23 2.23 20160626 083100 8.32 2.24 20160626 083100 8.41 2.21 20160626 083100 8.41 2.25 20160626 083100 8.52 2.26 20160626 083100 8.59 2.22 20160626 083100 8.65 2.27 20160626 083100 8.81 2.27 20160626 083100 8.83 2.23 20160626 083100 8.95 2.28 20160626 083100 9.05 2.24 20160626 083100 9.07 2.29 20160626 083100 9.25 2.29 20160626 083100 9.27 2.25 20160626 083100 9.41 2.30 20160626 083100 9.42 2.27 20160626 083100 9.59 2.30 20160626 083100 9.74 2.30 20160626 083100 9.88 2.29 20160626 083200 10.01 1.99 20160626 083200 10.05 1.96 20160626 083200 10.10 2.26 20160626 083200 10.14 1.96 20160626 083200 10.15 2.01 20160626 083200 10.24 1.97 20160626 083200 10.28 2.02 20160626 083200 10.28 2.25 20160626 083200 10.36 1.98 20160626 083200 10.41 2.04 20160626 083200 10.44 2.00 20160626 083200 10.46 2.24 20160626 083200 10.52 2.01 20160626 083200 10.61 2.03 20160626 083200 10.69 2.23 20160626 083200 10.71 2.05 20160626 083200 10.82 2.07 20160626 083200 10.88 2.23 20160626 083200 10.90 2.08 20160626 083200 11.01 2.10 20160626 083200 11.08 2.23 20160626 083200 11.13 2.12 20160626 083200 11.24 2.13 20160626 083200 11.30 2.23 20160626 083200 11.32 2.14 20160626 083200 11.43 2.15 20160626 083200 11.50 2.22 20160626 083200 11.55 2.16 20160626 083200 11.68 2.17 20160626 083200 11.68 2.22 20160626 083200 11.78 2.18 20160626 083200 11.88 2.22 20160626 083200 11.92 2.19 20160626 083200 12.05 2.20 20160626 083200 12.08 2.22 20160626 083200 12.17 2.21 20160626 083200 8.14 2.28 20160626 083200 8.16 2.29 20160626 083200 8.18 2.27 20160626 083200 8.22 2.25 20160626 083200 8.25 2.30 20160626 083200 8.37 2.31 20160626 083200 8.48 2.32 20160626 083200 8.57 2.33 20160626 083200 8.72 2.34 20160626 083200 8.84 2.34 20160626 083200 8.98 2.35 20160626 083200 9.11 2.36 20160626 083200 9.23 2.35 20160626 083200 9.38 1.92 20160626 083200 9.38 2.33 20160626 083200 9.47 1.93 20160626 083200 9.49 2.32 20160626 083200 9.50 1.94 20160626 083200 9.59 1.93 20160626 083200 9.63 1.95 20160626 083200 9.65 2.31 20160626 083200 9.68 1.94 20160626 083200 9.77 1.96 20160626 083200 9.80 2.29 20160626 083200 9.81 1.94 20160626 083200 9.90 1.98 20160626 083200 9.92 1.95 20160626 083200 9.96 2.27 20160626 083300 10.06 2.14 20160626 083300 10.06 2.19 20160626 083300 10.08 2.17 20160626 083300 10.09 2.18 20160626 083300 10.12 2.13 20160626 083300 10.15 2.14 20160626 083300 10.18 2.12 20160626 083300 10.23 2.11 20160626 083300 10.23 2.12 20160626 083300 10.26 2.18 20160626 083300 10.29 2.10 20160626 083300 10.31 2.10 20160626 083300 8.24 2.24 20160626 083300 8.28 2.22 20160626 083300 8.29 2.21 20160626 083300 8.34 2.19 20160626 083300 8.38 2.18 20160626 083300 8.40 2.17 20160626 083300 8.60 2.16 20160626 083300 8.67 2.22 20160626 083300 8.70 2.22 20160626 083300 8.71 2.22 20160626 083300 8.74 2.22 20160626 083300 8.75 2.21 20160626 083300 8.76 2.23 20160626 083300 8.79 2.23 20160626 083300 8.81 2.16 20160626 083300 8.82 2.23 20160626 083300 8.84 2.24 20160626 083300 8.88 2.24 20160626 083300 8.93 2.21 20160626 083300 8.95 2.24 20160626 083300 9.05 2.17 20160626 083300 9.06 2.23 20160626 083300 9.12 2.21 20160626 083300 9.16 2.22 20160626 083300 9.25 2.17 20160626 083300 9.26 2.21 20160626 083300 9.28 2.21 20160626 083300 9.29 2.32 20160626 083300 9.34 2.32 20160626 083300 9.38 2.20 20160626 083300 9.38 2.31 20160626 083300 9.44 2.31 20160626 083300 9.46 2.17 20160626 083300 9.48 2.19 20160626 083300 9.48 2.20 20160626 083300 9.51 2.30 20160626 083300 9.56 2.29 20160626 083300 9.60 2.19 20160626 083300 9.64 2.28 20160626 083300 9.69 2.17 20160626 083300 9.69 2.18 20160626 083300 9.70 2.20 20160626 083300 9.72 2.26 20160626 083300 9.81 2.17 20160626 083300 9.82 2.23 20160626 083300 9.87 2.16 20160626 083300 9.90 2.17 20160626 083300 9.90 2.20 20160626 083300 9.92 2.21 20160626 083300 9.94 2.15 20160626 083300 9.98 2.19 20160626 083300 9.99 2.15 20160626 083400 7.08 2.22 20160626 083400 7.13 2.22 20160626 083400 7.17 2.24 20160626 083400 7.22 2.25 20160626 083400 7.26 2.26 20160626 083400 7.29 2.27 20160626 083400 7.31 2.28 20160626 083400 7.32 2.29 20160626 083400 7.41 2.30 20160626 083400 7.62 2.29 20160626 083400 7.71 2.34 20160626 083400 7.76 2.34 20160626 083400 7.81 2.33 20160626 083400 7.85 2.29 20160626 083400 7.97 2.33 20160626 083400 7.98 2.34 20160626 083400 8.07 2.28 20160626 083400 8.13 2.33 20160626 083400 8.17 2.35 20160626 083400 8.22 2.33 20160626 083400 8.25 2.28 20160626 083400 8.33 2.35 20160626 083400 8.37 2.33 20160626 083400 8.48 2.27 20160626 083400 8.48 2.32 20160626 083400 8.56 2.36 20160626 083400 8.61 2.32 20160626 083400 8.71 2.27 20160626 083400 8.72 2.32 20160626 083400 8.78 2.36 20160626 083400 8.80 2.32 20160626 083400 8.89 2.32 20160626 083400 8.94 2.26 20160626 083400 8.96 2.31 20160626 083400 9.02 2.37 20160626 083400 9.04 2.31 20160626 083400 9.13 2.31 20160626 083400 9.14 2.26 20160626 083400 9.18 2.34 20160626 083400 9.21 2.30 20160626 083400 9.21 2.34 20160626 083400 9.21 2.37 20160626 083400 9.23 2.26 20160626 083400 9.25 2.28 20160626 083400 9.25 2.33 20160626 083400 9.28 2.29 20160626 083400 9.28 2.33 20160626 083400 9.30 2.30 20160626 083400 9.31 2.32 20160626 083400 9.33 2.32 20160626 083400 9.34 2.32 20160626 083400 9.36 2.29 20160626 083400 9.36 2.33 20160626 083400 9.38 2.31 20160626 083400 9.38 2.34 20160626 083400 9.41 2.30 20160626 083400 9.42 2.36 20160626 083400 9.44 2.30 20160626 083400 9.45 2.29 20160626 083400 9.45 2.37 20160626 083500 7.03 2.19 20160626 083500 7.03 2.20 20160626 083500 7.06 2.18 20160626 083500 7.09 2.17 20160626 083500 7.12 2.16 20160626 083500 7.17 2.15 20160626 083500 7.20 2.14 20160626 083500 7.23 2.13 20160626 083500 7.28 2.12 20160626 083500 7.34 2.12 20160626 083500 7.47 2.14 20160626 083500 7.61 2.16 20160626 083500 7.75 2.19 20160626 083500 7.90 2.21 20160626 083500 7.95 2.74 20160626 083500 8.00 2.23 20160626 083500 8.02 2.73 20160626 083500 8.02 2.75 20160626 083500 8.08 2.75 20160626 083500 8.15 2.26 20160626 083500 8.18 2.76 20160626 083500 8.25 2.71 20160626 083500 8.27 2.28 20160626 083500 8.32 2.76 20160626 083500 8.37 2.31 20160626 083500 8.42 2.76 20160626 083500 8.43 2.69 20160626 083500 8.51 2.32 20160626 083500 8.54 2.76 20160626 083500 8.64 2.67 20160626 083500 8.65 2.34 20160626 083500 8.68 2.76 20160626 083500 8.77 2.80 20160626 083500 8.80 2.77 20160626 083500 8.81 2.78 20160626 083500 8.84 2.35 20160626 083500 8.85 2.65 20160626 083500 8.99 2.36 20160626 083500 9.02 2.63 20160626 083500 9.11 2.37 20160626 083500 9.21 2.62 20160626 083500 9.30 2.38 20160626 083500 9.30 2.52 20160626 083500 9.30 2.53 20160626 083500 9.32 2.51 20160626 083500 9.32 2.53 20160626 083500 9.35 2.54 20160626 083500 9.36 2.49 20160626 083500 9.38 2.55 20160626 083500 9.41 2.60 20160626 083500 9.43 2.48 20160626 083500 9.43 2.56 20160626 083500 9.46 2.39 20160626 083500 9.47 2.47 20160626 083500 9.50 2.56 20160626 083500 9.54 2.46 20160626 083500 9.57 2.57 20160626 083500 9.60 2.58 20160626 083500 9.61 2.45 20160626 083500 9.62 2.40 20160626 083500 9.66 2.44 20160626 083500 9.73 2.43 20160626 083500 9.79 2.41 20160626 083500 9.79 2.42 20160626 083600 4.14 3.32 20160626 083600 4.25 3.33 20160626 083600 4.38 3.33 20160626 083600 4.52 3.33 20160626 083600 4.71 3.33 20160626 083600 5.06 3.32 20160626 083600 5.35 3.32 20160626 083600 5.68 3.31 20160626 083600 6.02 3.30 20160626 083600 6.29 3.30 20160626 083600 6.62 3.29 20160626 083600 6.95 3.28 20160626 083600 7.27 3.28 20160626 083600 7.40 3.26 20160626 083600 7.48 3.25 20160626 083600 7.54 3.23 20160626 083600 7.61 3.22 20160626 083600 7.68 3.21 20160626 083600 7.75 3.19 20160626 083600 7.82 3.18 20160626 083600 7.89 3.17 20160626 083600 7.97 3.15 20160626 083600 8.02 3.15 20160626 083600 8.03 3.15 20160626 083600 8.04 3.15 20160626 083600 8.09 3.15 20160626 083600 8.11 3.15 20160626 083600 8.15 3.14 20160626 083600 8.16 3.14 20160626 083600 8.18 3.14 20160626 083600 8.24 3.14 20160626 083600 8.29 3.13 20160626 083600 8.37 3.12 20160626 083600 8.39 2.93 20160626 083600 8.45 2.92 20160626 083600 8.48 3.11 20160626 083600 8.51 2.90 20160626 083600 8.52 2.93 20160626 083600 8.57 2.88 20160626 083600 8.58 3.09 20160626 083600 8.62 2.86 20160626 083600 8.64 2.94 20160626 083600 8.67 2.84 20160626 083600 8.67 3.08 20160626 083600 8.71 2.82 20160626 083600 8.74 2.94 20160626 083600 8.79 3.07 20160626 083600 8.87 2.94 20160626 083600 8.91 3.05 20160626 083600 9.00 2.94 20160626 083600 9.04 3.04 20160626 083600 9.12 3.03 20160626 083600 9.13 2.95 20160626 083600 9.16 3.02 20160626 083600 9.20 3.01 20160626 083600 9.23 2.95 20160626 083600 9.24 3.00 20160626 083600 9.28 2.99 20160626 083600 9.32 2.98 20160626 083600 9.36 2.95 20160626 083600 9.36 2.97 20160626 083600 9.39 2.96 20160626 083600 9.44 2.95 20160626 083700 0.85 3.55 20160626 083700 0.94 3.54 20160626 083700 1.02 3.55 20160626 083700 1.24 3.54 20160626 083700 1.35 3.55 20160626 083700 1.62 3.54 20160626 083700 1.66 3.55 20160626 083700 1.77 3.55 20160626 083700 1.90 3.55 20160626 083700 1.95 3.60 20160626 083700 2.03 3.55 20160626 083700 2.03 3.60 20160626 083700 2.08 3.59 20160626 083700 2.09 3.54 20160626 083700 2.11 3.55 20160626 083700 2.19 3.58 20160626 083700 2.20 3.55 20160626 083700 2.30 3.57 20160626 083700 2.33 3.55 20160626 083700 2.34 3.57 20160626 083700 2.40 3.55 20160626 083700 2.43 3.56 20160626 083700 2.46 3.54 20160626 083700 2.46 3.56 20160626 083700 2.92 3.38 20160626 083700 2.94 3.39 20160626 083700 2.95 3.37 20160626 083700 2.95 3.38 20160626 083700 2.96 3.40 20160626 083700 2.98 3.51 20160626 083700 2.98 3.54 20160626 083700 2.99 3.47 20160626 083700 2.99 3.50 20160626 083700 3.00 3.44 20160626 083700 3.00 3.52 20160626 083700 3.01 3.45 20160626 083700 3.01 3.48 20160626 083700 3.02 3.37 20160626 083700 3.02 3.42 20160626 083700 3.03 3.41 20160626 083700 3.09 3.36 20160626 083700 3.15 3.36 20160626 083700 3.26 3.36 20160626 083700 3.32 3.36 20160626 083700 3.44 3.36 20160626 083700 3.55 3.36 20160626 083700 3.57 3.33 20160626 083700 3.59 3.33 20160626 083700 3.62 3.36 20160626 083700 3.63 3.33 20160626 083700 3.67 3.34 20160626 083700 3.68 3.33 20160626 083700 3.72 3.34 20160626 083700 3.72 3.36 20160626 083700 3.77 3.34 20160626 083700 3.79 3.32 20160626 083700 3.83 3.35 20160626 083700 3.83 3.36 20160626 083700 3.85 3.35 20160626 083700 3.89 3.36 20160626 083700 3.90 3.35 20160626 083700 3.91 3.32 20160626 083700 4.01 3.32 20160626 083800 10.00 3.72 20160626 083800 1.00 3.61 20160626 083800 1.01 3.61 20160626 083800 10.35 3.72 20160626 083800 1.10 3.60 20160626 083800 11.23 3.74 20160626 083800 1.14 3.61 20160626 083800 1.30 3.60 20160626 083800 1.37 3.61 20160626 083800 1.58 3.60 20160626 083800 1.61 3.61 20160626 083800 1.83 3.60 20160626 083800 1.83 3.61 20160626 083800 1.86 3.61 20160626 083800 2.02 3.59 20160626 083800 2.20 3.59 20160626 083800 2.36 3.59 20160626 083800 2.54 3.59 20160626 083800 2.73 3.58 20160626 083800 2.91 3.58 20160626 083800 3.07 3.58 20160626 083800 3.25 3.58 20160626 083800 3.45 3.58 20160626 083800 3.64 3.58 20160626 083800 3.87 3.58 20160626 083800 4.12 3.58 20160626 083800 4.37 3.59 20160626 083800 4.59 3.59 20160626 083800 4.85 3.59 20160626 083800 5.11 3.68 20160626 083800 5.12 3.66 20160626 083800 5.13 3.59 20160626 083800 5.14 3.70 20160626 083800 5.15 3.65 20160626 083800 5.22 3.72 20160626 083800 5.24 3.63 20160626 083800 5.31 3.73 20160626 083800 5.33 3.60 20160626 083800 5.39 3.61 20160626 083800 5.44 3.75 20160626 083800 5.74 3.75 20160626 083800 6.02 3.76 20160626 083800 6.35 3.76 20160626 083800 6.70 3.76 20160626 083800 7.05 3.76 20160626 083800 7.34 3.76 20160626 083800 7.69 3.76 20160626 083800 8.04 3.76 20160626 083800 8.34 3.76 20160626 083800 8.44 3.77 20160626 083800 8.53 3.77 20160626 083800 8.59 3.77 20160626 083800 8.63 3.77 20160626 083800 8.70 3.77 20160626 083800 8.71 3.77 20160626 083800 8.72 3.77 20160626 083800 8.76 3.77 20160626 083800 8.89 3.76 20160626 083800 8.97 3.76 20160626 083800 9.13 3.75 20160626 083800 9.31 3.74 20160626 083800 9.50 3.74 20160626 083800 9.77 3.73 20160626 083900 10.18 4.15 20160626 083900 11.12 4.14 20160626 083900 11.42 4.14 20160626 083900 12.60 3.78 20160626 083900 14.07 4.13 20160626 083900 14.10 3.82 20160626 083900 15.26 3.85 20160626 083900 16.77 3.89 20160626 083900 18.28 3.93 20160626 083900 19.24 4.13 20160626 083900 19.70 3.97 20160626 083900 20.99 4.00 20160626 083900 22.52 4.04 20160626 083900 22.67 4.05 20160626 083900 22.73 4.06 20160626 083900 22.87 4.07 20160626 083900 23.04 4.07 20160626 083900 23.36 4.08 20160626 083900 23.69 4.09 20160626 083900 24.14 4.09 20160626 083900 24.69 4.10 20160626 083900 25.21 4.10 20160626 083900 25.42 4.14 20160626 083900 26.54 4.11 20160626 083900 28.24 4.12 20160626 083900 30.10 4.13 20160626 083900 30.78 4.14 20160626 083900 32.03 4.14 20160626 083900 34.59 4.15 20160626 083900 3.50 4.18 20160626 083900 36.65 4.14 20160626 083900 37.01 4.16 20160626 083900 3.81 4.20 20160626 083900 39.59 4.17 20160626 083900 4.13 4.22 20160626 083900 4.27 4.17 20160626 083900 42.82 4.18 20160626 083900 43.05 4.14 20160626 083900 4.47 4.24 20160626 083900 44.84 4.19 20160626 083900 45.76 4.19 20160626 083900 46.10 4.15 20160626 083900 46.64 4.16 20160626 083900 46.91 4.17 20160626 083900 46.94 4.16 20160626 083900 46.96 4.17 20160626 083900 4.75 4.25 20160626 083900 5.08 4.27 20160626 083900 5.23 4.17 20160626 083900 5.44 4.29 20160626 083900 5.71 4.31 20160626 083900 6.07 4.33 20160626 083900 6.23 4.17 20160626 083900 6.32 4.34 20160626 083900 6.44 4.35 20160626 083900 6.57 4.35 20160626 083900 7.05 4.16 20160626 083900 8.09 4.16 20160626 083900 8.89 4.14 20160626 083900 9.17 4.15 20160626 083900 9.77 4.13 20160626 084000 10.35 4.50 20160626 084000 10.53 4.44 20160626 084000 10.83 4.51 20160626 084000 11.02 4.51 20160626 084000 11.13 4.51 20160626 084000 11.20 4.46 20160626 084000 11.21 4.50 20160626 084000 11.32 4.49 20160626 084000 11.40 4.48 20160626 084000 11.48 4.47 20160626 084000 11.56 4.46 20160626 084000 11.61 4.47 20160626 084000 11.63 4.45 20160626 084000 11.69 4.44 20160626 084000 11.73 4.47 20160626 084000 11.79 4.44 20160626 084000 11.87 4.46 20160626 084000 11.91 4.44 20160626 084000 12.00 4.44 20160626 084000 12.01 4.46 20160626 084000 12.13 4.44 20160626 084000 12.15 4.46 20160626 084000 12.25 4.44 20160626 084000 12.26 4.45 20160626 084000 12.38 4.44 20160626 084000 12.41 4.45 20160626 084000 12.49 4.44 20160626 084000 12.55 4.44 20160626 084000 12.63 4.44 20160626 084000 12.67 4.44 20160626 084000 2.06 4.33 20160626 084000 2.27 4.32 20160626 084000 2.44 4.32 20160626 084000 2.65 4.31 20160626 084000 2.84 4.31 20160626 084000 3.01 4.30 20160626 084000 3.38 4.30 20160626 084000 3.70 4.30 20160626 084000 4.03 4.30 20160626 084000 4.42 4.30 20160626 084000 4.76 4.30 20160626 084000 5.09 4.30 20160626 084000 5.45 4.30 20160626 084000 5.81 4.31 20160626 084000 6.14 4.31 20160626 084000 6.68 4.35 20160626 084000 6.77 4.33 20160626 084000 6.80 4.36 20160626 084000 6.93 4.36 20160626 084000 7.05 4.37 20160626 084000 7.16 4.37 20160626 084000 7.32 4.38 20160626 084000 7.42 4.35 20160626 084000 7.51 4.39 20160626 084000 7.85 4.41 20160626 084000 7.95 4.36 20160626 084000 8.25 4.42 20160626 084000 8.58 4.44 20160626 084000 8.62 4.38 20160626 084000 9.01 4.45 20160626 084000 9.29 4.40 20160626 084000 9.46 4.47 20160626 084000 9.85 4.48 20160626 084000 9.96 4.42 20160626 084100 1.45 4.34 20160626 084100 1.52 4.34 20160626 084100 1.67 4.34 20160626 084100 1.88 4.33 20160626 084100 2.09 4.35 20160626 084100 2.69 3.71 20160626 084100 2.92 4.35 20160626 084100 3.29 3.79 20160626 084100 3.63 4.36 20160626 084100 3.84 3.87 20160626 084100 4.25 3.94 20160626 084100 4.52 4.36 20160626 084100 4.80 4.02 20160626 084100 5.36 4.11 20160626 084100 5.43 4.37 20160626 084100 5.82 4.17 20160626 084100 6.19 4.23 20160626 084100 6.36 4.27 20160626 084100 6.37 4.37 20160626 084100 6.54 4.30 20160626 084100 6.65 4.32 20160626 084100 6.83 4.35 20160626 084100 7.01 4.38 20160626 084100 7.10 4.60 20160626 084100 7.13 4.41 20160626 084100 7.16 4.38 20160626 084100 7.19 4.61 20160626 084100 7.30 4.44 20160626 084100 7.31 4.62 20160626 084100 7.32 4.58 20160626 084100 7.45 4.63 20160626 084100 7.48 4.47 20160626 084100 7.55 4.56 20160626 084100 7.57 4.63 20160626 084100 7.61 4.49 20160626 084100 7.72 4.51 20160626 084100 7.73 4.64 20160626 084100 7.75 4.54 20160626 084100 7.84 4.53 20160626 084100 7.90 4.65 20160626 084100 7.96 4.55 20160626 084100 8.01 4.52 20160626 084100 8.04 4.57 20160626 084100 8.08 4.65 20160626 084100 8.10 4.38 20160626 084100 8.15 4.59 20160626 084100 8.24 4.61 20160626 084100 8.24 4.66 20160626 084100 8.28 4.50 20160626 084100 8.32 4.63 20160626 084100 8.41 4.66 20160626 084100 8.56 4.48 20160626 084100 8.60 4.39 20160626 084100 8.63 4.39 20160626 084100 8.65 4.40 20160626 084100 8.71 4.40 20160626 084100 8.79 4.41 20160626 084100 8.80 4.46 20160626 084100 8.87 4.41 20160626 084100 8.98 4.42 20160626 084100 9.10 4.44 20160626 084100 9.12 4.42 20160626 084100 9.24 4.43 20160626 084200 10.33 3.51 20160626 084200 11.50 3.50 20160626 084200 12.03 3.58 20160626 084200 1.22 3.54 20160626 084200 12.56 3.65 20160626 084200 13.01 4.45 20160626 084200 13.04 4.49 20160626 084200 13.08 3.72 20160626 084200 13.12 4.52 20160626 084200 13.25 4.56 20160626 084200 13.31 4.40 20160626 084200 13.39 4.60 20160626 084200 13.41 3.77 20160626 084200 13.53 4.63 20160626 084200 13.57 4.37 20160626 084200 13.67 4.67 20160626 084200 13.85 4.70 20160626 084200 13.89 4.33 20160626 084200 13.93 3.84 20160626 084200 14.02 4.73 20160626 084200 14.19 4.77 20160626 084200 14.20 4.30 20160626 084200 14.43 3.90 20160626 084200 14.52 4.26 20160626 084200 14.61 4.76 20160626 084200 14.78 3.95 20160626 084200 14.80 4.23 20160626 084200 15.04 4.76 20160626 084200 15.12 4.19 20160626 084200 15.27 4.02 20160626 084200 15.40 4.76 20160626 084200 15.44 4.15 20160626 084200 15.51 4.14 20160626 084200 15.78 4.75 20160626 084200 15.90 4.08 20160626 084200 16.20 4.75 20160626 084200 16.55 4.75 20160626 084200 16.67 4.14 20160626 084200 16.96 4.74 20160626 084200 1.70 3.56 20160626 084200 17.33 4.74 20160626 084200 17.53 4.19 20160626 084200 17.70 4.73 20160626 084200 18.28 4.71 20160626 084200 18.42 4.26 20160626 084200 18.84 4.69 20160626 084200 19.29 4.32 20160626 084200 19.44 4.67 20160626 084200 19.96 4.65 20160626 084200 20.00 4.37 20160626 084200 2.00 3.53 20160626 084200 20.59 4.63 20160626 084200 20.84 4.43 20160626 084200 21.20 4.61 20160626 084200 21.66 4.49 20160626 084200 21.76 4.59 20160626 084200 22.33 4.53 20160626 084200 22.42 4.57 20160626 084200 2.29 3.64 20160626 084200 3.13 3.52 20160626 084200 4.59 3.52 20160626 084200 6.10 3.51 20160626 084200 7.24 3.51 20160626 084200 8.78 3.51 20160626 084300 10.62 4.87 20160626 084300 14.29 4.89 20160626 084300 14.56 4.17 20160626 084300 14.61 4.17 20160626 084300 14.67 4.16 20160626 084300 14.75 4.16 20160626 084300 14.84 4.15 20160626 084300 14.86 4.17 20160626 084300 14.98 4.15 20160626 084300 15.12 4.15 20160626 084300 15.26 4.16 20160626 084300 15.31 4.14 20160626 084300 15.77 4.15 20160626 084300 16.32 4.14 20160626 084300 16.79 4.14 20160626 084300 17.39 4.13 20160626 084300 18.04 4.12 20160626 084300 18.61 4.11 20160626 084300 18.69 4.91 20160626 084300 19.25 4.10 20160626 084300 19.92 4.13 20160626 084300 20.47 4.16 20160626 084300 21.11 4.19 20160626 084300 21.70 4.22 20160626 084300 22.34 4.26 20160626 084300 22.88 4.28 20160626 084300 23.10 4.93 20160626 084300 23.51 4.32 20160626 084300 24.09 4.36 20160626 084300 24.62 4.39 20160626 084300 26.06 4.45 20160626 084300 27.39 4.95 20160626 084300 27.59 4.51 20160626 084300 28.88 4.56 20160626 084300 30.55 4.62 20160626 084300 31.09 4.96 20160626 084300 32.27 4.68 20160626 084300 3.30 4.87 20160626 084300 3.33 4.87 20160626 084300 33.76 4.73 20160626 084300 35.51 4.98 20160626 084300 35.52 4.79 20160626 084300 3.61 4.88 20160626 084300 3.65 4.89 20160626 084300 37.38 4.86 20160626 084300 3.79 4.87 20160626 084300 38.95 4.90 20160626 084300 3.95 4.90 20160626 084300 39.71 4.91 20160626 084300 39.94 4.99 20160626 084300 40.58 4.92 20160626 084300 41.47 4.94 20160626 084300 42.19 4.95 20160626 084300 43.04 4.96 20160626 084300 43.52 5.01 20160626 084300 4.36 4.87 20160626 084300 43.92 4.98 20160626 084300 4.43 4.90 20160626 084300 44.58 4.99 20160626 084300 45.36 5.01 20160626 084300 5.28 4.86 20160626 084300 6.33 4.86 20160626 084300 7.28 4.86 20160626 084300 8.36 4.86 20160626 084400 10.01 4.98 20160626 084400 10.06 4.97 20160626 084400 10.10 4.58 20160626 084400 10.13 4.96 20160626 084400 10.20 4.95 20160626 084400 10.20 5.01 20160626 084400 10.25 4.56 20160626 084400 10.26 4.95 20160626 084400 10.42 5.01 20160626 084400 10.45 4.67 20160626 084400 10.61 5.00 20160626 084400 10.80 4.76 20160626 084400 10.84 4.72 20160626 084400 10.84 5.00 20160626 084400 11.06 4.99 20160626 084400 11.09 4.84 20160626 084400 11.28 4.98 20160626 084400 11.42 4.93 20160626 084400 11.45 4.87 20160626 084400 11.47 4.97 20160626 084400 11.94 5.00 20160626 084400 12.54 5.16 20160626 084400 13.18 5.33 20160626 084400 13.90 5.53 20160626 084400 14.80 5.76 20160626 084400 15.68 5.99 20160626 084400 16.41 6.19 20160626 084400 17.29 6.43 20160626 084400 18.17 6.66 20160626 084400 18.90 6.86 20160626 084400 19.82 7.09 20160626 084400 20.54 7.30 20160626 084400 20.86 7.44 20160626 084400 21.29 7.60 20160626 084400 21.73 7.77 20160626 084400 22.12 7.90 20160626 084400 5.22 4.91 20160626 084400 6.15 4.92 20160626 084400 7.18 4.93 20160626 084400 7.89 4.05 20160626 084400 7.89 4.07 20160626 084400 7.93 4.09 20160626 084400 7.94 4.02 20160626 084400 8.01 4.11 20160626 084400 8.03 4.00 20160626 084400 8.10 4.93 20160626 084400 8.13 4.14 20160626 084400 8.27 4.16 20160626 084400 8.48 4.19 20160626 084400 8.54 4.12 20160626 084400 8.77 4.24 20160626 084400 9.08 4.31 20160626 084400 9.15 4.28 20160626 084400 9.26 4.94 20160626 084400 9.44 4.41 20160626 084400 9.75 4.43 20160626 084400 9.77 5.02 20160626 084400 9.80 4.50 20160626 084400 9.81 5.03 20160626 084400 9.83 5.01 20160626 084400 9.87 5.00 20160626 084400 9.95 4.99 20160626 084400 9.99 5.02 20160626 084500 18.82 8.92 20160626 084500 18.83 8.92 20160626 084500 18.90 8.91 20160626 084500 18.91 8.89 20160626 084500 19.00 8.90 20160626 084500 19.08 8.88 20160626 084500 19.09 8.87 20160626 084500 19.27 8.87 20160626 084500 19.33 8.85 20160626 084500 19.48 8.87 20160626 084500 19.64 8.84 20160626 084500 19.75 8.86 20160626 084500 20.01 8.82 20160626 084500 20.07 8.85 20160626 084500 20.40 8.84 20160626 084500 20.44 8.80 20160626 084500 20.60 8.82 20160626 084500 20.76 8.79 20160626 084500 20.84 8.78 20160626 084500 21.03 8.76 20160626 084500 21.29 8.75 20160626 084500 21.39 8.77 20160626 084500 21.61 8.73 20160626 084500 21.85 8.75 20160626 084500 21.95 8.71 20160626 084500 22.04 8.73 20160626 084500 22.26 8.69 20160626 084500 22.26 8.71 20160626 084500 22.50 8.69 20160626 084500 22.62 8.06 20160626 084500 22.63 8.67 20160626 084500 22.73 8.67 20160626 084500 22.90 8.63 20160626 084500 23.05 8.65 20160626 084500 23.13 8.22 20160626 084500 23.19 8.61 20160626 084500 23.40 8.64 20160626 084500 23.52 8.58 20160626 084500 23.65 8.39 20160626 084500 23.73 8.63 20160626 084500 23.85 8.54 20160626 084500 24.10 8.53 20160626 084500 24.13 8.52 20160626 084500 24.14 8.62 20160626 084500 24.45 8.49 20160626 084500 24.76 8.45 20160626 084500 25.03 8.43 20160626 084500 25.26 8.38 20160626 084500 25.52 8.35 20160626 084500 25.72 8.33 20160626 084500 25.92 8.30 20160626 084500 26.12 8.26 20160626 084500 26.29 8.24 20160626 084500 26.47 8.20 20160626 084500 26.64 7.79 20160626 084500 26.64 8.17 20160626 084500 26.73 7.84 20160626 084500 26.75 8.13 20160626 084500 26.78 7.89 20160626 084500 26.82 7.92 20160626 084500 26.87 7.97 20160626 084500 26.90 8.09 20160626 084500 26.91 8.01 20160626 084500 26.93 8.05 20160626 084600 26.49 4.41 20160626 084600 26.50 7.68 20160626 084600 26.53 4.35 20160626 084600 26.54 4.51 20160626 084600 26.55 7.64 20160626 084600 26.57 7.74 20160626 084600 26.60 4.61 20160626 084600 26.62 4.29 20160626 084600 26.62 7.61 20160626 084600 26.66 4.69 20160626 084600 26.70 4.23 20160626 084600 26.70 7.57 20160626 084600 26.72 4.80 20160626 084600 26.77 4.19 20160626 084600 26.78 4.90 20160626 084600 26.79 7.54 20160626 084600 26.83 4.99 20160626 084600 26.86 4.13 20160626 084600 26.88 5.08 20160626 084600 26.88 7.50 20160626 084600 26.94 5.19 20160626 084600 26.95 4.07 20160626 084600 26.97 7.46 20160626 084600 26.98 5.28 20160626 084600 27.00 5.38 20160626 084600 27.02 4.02 20160626 084600 27.03 5.48 20160626 084600 27.05 5.56 20160626 084600 27.05 6.66 20160626 084600 27.07 5.66 20160626 084600 27.07 6.59 20160626 084600 27.07 7.42 20160626 084600 27.09 6.51 20160626 084600 27.09 6.73 20160626 084600 27.10 5.76 20160626 084600 27.10 6.45 20160626 084600 27.12 5.84 20160626 084600 27.13 6.38 20160626 084600 27.14 5.94 20160626 084600 27.14 6.31 20160626 084600 27.14 6.81 20160626 084600 27.15 6.25 20160626 084600 27.16 3.96 20160626 084600 27.16 6.17 20160626 084600 27.17 6.03 20160626 084600 27.17 6.10 20160626 084600 27.18 6.89 20160626 084600 27.19 7.38 20160626 084600 27.21 6.96 20160626 084600 27.24 7.04 20160626 084600 27.26 7.12 20160626 084600 27.27 7.19 20160626 084600 27.27 7.27 20160626 084600 27.29 7.34 20160626 084600 27.31 3.90 20160626 084600 27.54 3.86 20160626 084600 27.83 3.80 20160626 084600 28.14 3.74 20160626 084600 28.41 3.70 20160626 084600 28.74 3.64 20160626 084600 29.08 3.58 20160626 084600 29.38 3.53 20160626 084600 29.74 3.47 20160626 084700 11.80 2.24 20160626 084700 11.86 2.23 20160626 084700 12.03 2.22 20160626 084700 12.09 2.28 20160626 084700 12.35 2.21 20160626 084700 12.47 2.32 20160626 084700 12.80 2.20 20160626 084700 13.04 2.36 20160626 084700 13.38 2.19 20160626 084700 13.64 2.40 20160626 084700 13.96 2.19 20160626 084700 14.43 2.44 20160626 084700 14.59 2.19 20160626 084700 15.16 2.18 20160626 084700 15.32 2.49 20160626 084700 15.81 2.19 20160626 084700 16.15 2.53 20160626 084700 16.19 2.21 20160626 084700 16.54 2.23 20160626 084700 16.99 2.25 20160626 084700 17.17 2.57 20160626 084700 17.46 2.28 20160626 084700 17.90 2.30 20160626 084700 18.27 2.61 20160626 084700 18.42 2.33 20160626 084700 18.97 2.36 20160626 084700 19.46 2.39 20160626 084700 19.56 2.65 20160626 084700 20.02 2.42 20160626 084700 20.55 2.44 20160626 084700 20.82 2.69 20160626 084700 21.01 2.46 20160626 084700 21.58 2.48 20160626 084700 22.08 2.72 20160626 084700 22.16 2.51 20160626 084700 22.66 2.53 20160626 084700 23.16 2.76 20160626 084700 23.27 2.55 20160626 084700 23.89 2.57 20160626 084700 24.42 2.58 20160626 084700 24.42 2.80 20160626 084700 24.94 2.62 20160626 084700 25.33 2.67 20160626 084700 25.65 2.71 20160626 084700 25.67 2.84 20160626 084700 26.01 2.75 20160626 084700 26.36 2.80 20160626 084700 26.63 2.84 20160626 084700 26.75 2.87 20160626 084700 26.95 2.89 20160626 084700 27.24 2.94 20160626 084700 27.47 2.98 20160626 084700 27.76 3.03 20160626 084700 28.00 2.91 20160626 084700 28.06 3.08 20160626 084700 28.30 3.12 20160626 084700 28.60 3.17 20160626 084700 28.89 3.22 20160626 084700 29.13 3.27 20160626 084700 29.22 2.97 20160626 084700 29.43 3.32 20160626 084700 29.73 3.37 20160626 084700 29.97 3.42 20160626 084700 30.21 3.04 20160626 084800 10.11 2.66 20160626 084800 10.75 2.73 20160626 084800 11.39 2.79 20160626 084800 11.94 2.84 20160626 084800 12.61 2.90 20160626 084800 13.29 2.96 20160626 084800 13.95 3.02 20160626 084800 15.01 3.04 20160626 084800 16.15 3.05 20160626 084800 17.13 3.06 20160626 084800 18.36 3.08 20160626 084800 19.53 3.09 20160626 084800 20.53 3.10 20160626 084800 21.72 3.11 20160626 084800 22.92 3.13 20160626 084800 24.00 3.14 20160626 084800 25.69 3.19 20160626 084800 27.41 3.24 20160626 084800 28.87 3.29 20160626 084800 30.62 3.34 20160626 084800 31.54 3.12 20160626 084800 32.39 3.39 20160626 084800 32.69 3.20 20160626 084800 33.68 3.26 20160626 084800 34.01 3.43 20160626 084800 34.84 3.34 20160626 084800 35.82 3.49 20160626 084800 35.99 3.41 20160626 084800 36.97 3.48 20160626 084800 37.64 3.54 20160626 084800 38.12 3.55 20160626 084800 39.11 3.58 20160626 084800 39.27 3.62 20160626 084800 40.40 3.65 20160626 084800 40.43 3.68 20160626 084800 41.47 3.71 20160626 084800 41.55 3.75 20160626 084800 42.66 3.81 20160626 084800 42.82 3.79 20160626 084800 43.61 3.87 20160626 084800 44.02 3.85 20160626 084800 44.69 3.93 20160626 084800 44.91 3.91 20160626 084800 45.77 3.99 20160626 084800 45.92 3.98 20160626 084800 46.67 4.05 20160626 084800 46.88 4.04 20160626 084800 47.62 4.09 20160626 084800 47.72 4.11 20160626 084800 8.03 1.96 20160626 084800 8.06 1.89 20160626 084800 8.08 2.03 20160626 084800 8.13 1.84 20160626 084800 8.14 2.09 20160626 084800 8.19 2.15 20160626 084800 8.22 1.80 20160626 084800 8.25 2.23 20160626 084800 8.34 2.30 20160626 084800 8.37 1.75 20160626 084800 8.41 2.35 20160626 084800 8.51 2.42 20160626 084800 8.61 2.49 20160626 084800 9.02 2.55 20160626 084800 9.60 2.61 20160626 084900 10.45 1.46 20160626 084900 11.11 1.41 20160626 084900 11.21 1.43 20160626 084900 11.25 1.36 20160626 084900 11.74 1.32 20160626 084900 11.85 1.41 20160626 084900 12.48 1.31 20160626 084900 12.68 1.37 20160626 084900 13.06 1.29 20160626 084900 13.31 1.35 20160626 084900 13.82 1.28 20160626 084900 14.05 1.32 20160626 084900 14.53 1.25 20160626 084900 14.78 1.30 20160626 084900 15.18 1.25 20160626 084900 15.46 1.27 20160626 084900 15.91 1.23 20160626 084900 15.92 1.25 20160626 084900 16.24 1.23 20160626 084900 16.56 1.22 20160626 084900 16.59 1.20 20160626 084900 16.92 1.18 20160626 084900 17.25 1.16 20160626 084900 17.29 1.20 20160626 084900 17.61 1.13 20160626 084900 17.67 1.21 20160626 084900 17.94 1.10 20160626 084900 17.95 1.22 20160626 084900 18.24 1.23 20160626 084900 18.34 1.06 20160626 084900 18.55 1.25 20160626 084900 18.63 1.04 20160626 084900 18.78 1.26 20160626 084900 18.80 1.06 20160626 084900 18.99 1.09 20160626 084900 19.05 1.29 20160626 084900 19.10 1.12 20160626 084900 19.21 1.16 20160626 084900 19.29 1.30 20160626 084900 19.37 1.19 20160626 084900 19.45 1.23 20160626 084900 19.49 1.31 20160626 084900 19.57 1.26 20160626 084900 19.64 1.29 20160626 084900 19.71 1.34 20160626 084900 8.48 1.71 20160626 084900 8.61 1.66 20160626 084900 8.73 1.62 20160626 084900 8.96 1.57 20160626 084900 9.13 1.52 20160626 084900 9.59 1.49 20160626 090500 10.13 3.08 20160626 090500 10.15 6.81 20160626 090500 10.30 5.07 20160626 090500 11.68 3.10 20160626 090500 12.17 4.78 20160626 090500 13.00 3.11 20160626 090500 13.74 4.53 20160626 090500 14.37 7.12 20160626 090500 14.57 3.13 20160626 090500 15.67 4.24 20160626 090500 16.16 3.15 20160626 090500 17.49 3.16 20160626 090500 17.62 3.94 20160626 090500 17.93 7.38 20160626 090500 19.12 3.17 20160626 090500 19.24 3.70 20160626 090500 20.70 3.19 20160626 090500 21.22 3.41 20160626 090500 22.03 3.21 20160626 090500 22.24 7.70 20160626 090500 26.58 8.01 20160626 090500 3.42 6.24 20160626 090500 3.89 5.93 20160626 090500 5.96 4.49 20160626 090500 5.97 4.41 20160626 090500 5.97 4.59 20160626 090500 5.99 4.68 20160626 090500 6.00 4.32 20160626 090500 6.02 4.76 20160626 090500 6.03 4.87 20160626 090500 6.09 4.21 20160626 090500 6.09 4.96 20160626 090500 6.10 5.05 20160626 090500 6.12 6.50 20160626 090500 6.14 5.14 20160626 090500 6.18 4.11 20160626 090500 6.21 5.24 20160626 090500 6.29 5.31 20160626 090500 6.37 3.97 20160626 090500 6.41 5.41 20160626 090500 6.56 5.51 20160626 090500 6.63 3.84 20160626 090500 6.71 5.58 20160626 090500 6.90 3.73 20160626 090500 6.90 5.67 20160626 090500 7.06 5.75 20160626 090500 7.12 5.62 20160626 090500 7.21 5.82 20160626 090500 7.27 3.60 20160626 090500 7.34 5.89 20160626 090500 7.44 5.95 20160626 090500 7.57 6.02 20160626 090500 7.69 3.47 20160626 090500 7.69 6.09 20160626 090500 7.78 6.16 20160626 090500 7.89 6.23 20160626 090500 8.00 6.30 20160626 090500 8.09 6.36 20160626 090500 8.14 3.36 20160626 090500 8.56 5.37 20160626 090500 8.64 3.24 20160626 090500 9.17 3.12 20160626 090600 28.47 10.05 20160626 090600 28.47 10.06 20160626 090600 28.49 10.08 20160626 090600 28.51 10.09 20160626 090600 28.54 10.10 20160626 090600 28.59 10.12 20160626 090600 28.64 10.13 20160626 090600 28.70 10.14 20160626 090600 28.78 10.15 20160626 090600 29.04 10.20 20160626 090600 29.10 10.09 20160626 090600 29.37 10.27 20160626 090600 29.66 10.33 20160626 090600 29.98 10.40 20160626 090600 30.15 10.17 20160626 090600 30.16 8.27 20160626 090600 30.30 10.47 20160626 090600 30.57 10.52 20160626 090600 30.87 10.59 20160626 090600 31.16 10.66 20160626 090600 31.41 10.72 20160626 090600 31.45 10.27 20160626 090600 31.65 10.72 20160626 090600 31.89 10.70 20160626 090600 32.08 10.69 20160626 090600 32.31 10.67 20160626 090600 32.53 10.65 20160626 090600 32.55 8.61 20160626 090600 32.71 10.64 20160626 090600 32.77 10.38 20160626 090600 32.92 10.62 20160626 090600 33.12 10.59 20160626 090600 33.29 10.57 20160626 090600 33.59 10.62 20160626 090600 33.89 10.46 20160626 090600 33.90 10.67 20160626 090600 34.14 10.71 20160626 090600 34.46 10.75 20160626 090600 34.77 10.80 20160626 090600 34.99 8.96 20160626 090600 35.04 10.84 20160626 090600 35.25 10.56 20160626 090600 35.36 10.89 20160626 090600 35.67 10.93 20160626 090600 35.82 10.95 20160626 090600 36.64 10.67 20160626 090600 36.99 9.26 20160626 090600 37.79 10.75 20160626 090600 39.19 10.86 20160626 090600 39.49 9.61 20160626 090600 40.51 10.91 20160626 090600 41.58 10.94 20160626 090600 42.02 9.96 20160626 090600 42.91 10.97 20160626 090600 44.15 10.26 20160626 090600 44.25 11.00 20160626 090600 45.38 11.03 20160626 090600 46.72 10.61 20160626 090600 46.77 11.07 20160626 090600 48.18 11.11 20160626 090600 48.88 10.91 20160626 090600 49.37 11.15 20160626 090600 50.82 11.19 20160626 090700 15.32 5.82 20160626 090700 15.32 5.83 20160626 090700 15.35 5.84 20160626 090700 15.35 5.87 20160626 090700 15.38 5.87 20160626 090700 15.38 5.91 20160626 090700 15.43 5.96 20160626 090700 15.49 6.00 20160626 090700 15.54 6.04 20160626 090700 15.62 6.08 20160626 090700 15.70 6.13 20160626 090700 15.78 6.17 20160626 090700 16.16 6.25 20160626 090700 16.67 6.36 20160626 090700 17.10 6.45 20160626 090700 17.61 6.55 20160626 090700 18.12 6.66 20160626 090700 18.57 6.74 20160626 090700 19.11 6.85 20160626 090700 19.29 7.48 20160626 090700 19.39 7.44 20160626 090700 19.49 7.54 20160626 090700 19.51 7.39 20160626 090700 19.62 6.95 20160626 090700 19.62 7.34 20160626 090700 19.70 7.61 20160626 090700 19.71 7.30 20160626 090700 19.82 7.25 20160626 090700 19.88 7.66 20160626 090700 19.92 7.20 20160626 090700 20.00 7.15 20160626 090700 20.08 7.04 20160626 090700 20.10 7.10 20160626 090700 20.10 7.73 20160626 090700 20.33 7.79 20160626 090700 20.53 7.85 20160626 090700 20.77 7.92 20160626 090700 21.03 7.98 20160626 090700 21.29 8.05 20160626 090700 21.80 8.17 20160626 090700 22.31 8.29 20160626 090700 22.72 8.39 20160626 090700 23.23 8.51 20160626 090700 23.74 8.63 20160626 090700 24.17 8.73 20160626 090700 24.67 8.85 20160626 090700 25.18 8.97 20160626 090700 25.71 9.08 20160626 090700 26.56 9.23 20160626 090700 27.40 9.38 20160626 090700 28.10 9.51 20160626 090700 28.94 9.66 20160626 090700 29.77 9.81 20160626 090700 30.45 9.93 20160626 090700 31.28 10.08 20160626 090700 32.10 10.23 20160626 090700 32.61 10.32 20160626 090700 33.02 10.40 20160626 090700 33.43 10.48 20160626 090700 33.77 10.55 20160626 090700 34.19 10.63 20160626 090700 34.61 10.71 20160626 090700 34.95 10.78 20160626 090700 35.37 10.86 20160626 090800 11.75 5.56 20160626 090800 11.95 5.56 20160626 090800 11.99 5.58 20160626 090800 12.24 5.59 20160626 090800 12.31 5.57 20160626 090800 12.45 5.61 20160626 090800 12.67 5.58 20160626 090800 12.70 5.62 20160626 090800 12.97 5.64 20160626 090800 12.98 5.58 20160626 090800 13.19 5.65 20160626 090800 13.23 5.89 20160626 090800 13.38 5.93 20160626 090800 13.46 5.66 20160626 090800 13.46 5.91 20160626 090800 13.58 5.96 20160626 090800 13.66 5.93 20160626 090800 13.73 5.68 20160626 090800 13.82 6.01 20160626 090800 13.91 5.95 20160626 090800 13.95 5.70 20160626 090800 14.06 6.06 20160626 090800 14.17 5.74 20160626 090800 14.17 5.97 20160626 090800 14.27 6.10 20160626 090800 14.30 6.05 20160626 090800 14.39 5.78 20160626 090800 14.39 5.98 20160626 090800 14.39 6.08 20160626 090800 14.43 6.05 20160626 090800 14.50 6.11 20160626 090800 14.52 6.15 20160626 090800 14.56 6.04 20160626 090800 14.57 5.81 20160626 090800 14.62 6.14 20160626 090800 14.67 6.00 20160626 090800 14.71 6.04 20160626 090800 14.74 6.17 20160626 090800 14.75 6.20 20160626 090800 14.79 5.85 20160626 090800 14.83 6.19 20160626 090800 14.88 6.04 20160626 090800 14.95 6.02 20160626 090800 14.95 6.22 20160626 090800 14.97 6.25 20160626 090800 15.01 5.89 20160626 090800 15.02 6.03 20160626 090800 15.05 6.25 20160626 090800 15.13 6.27 20160626 090800 15.18 6.03 20160626 090800 15.20 5.93 20160626 090800 15.21 6.03 20160626 090800 15.23 6.30 20160626 090800 15.38 6.03 20160626 090800 15.40 5.90 20160626 090800 15.40 6.00 20160626 090800 15.41 5.92 20160626 090800 15.41 5.98 20160626 090800 15.41 6.03 20160626 090800 15.42 5.95 20160626 090800 15.42 5.97 20160626 090800 15.59 6.03 20160626 090800 15.64 6.01 20160626 090900 10.16 3.85 20160626 090900 10.23 3.87 20160626 090900 10.29 3.89 20160626 090900 10.34 3.91 20160626 090900 10.40 3.93 20160626 090900 10.46 3.95 20160626 090900 10.50 3.97 20160626 090900 10.65 4.01 20160626 090900 10.83 4.05 20160626 090900 11.01 4.09 20160626 090900 11.01 4.48 20160626 090900 11.07 4.51 20160626 090900 11.13 4.46 20160626 090900 11.17 4.54 20160626 090900 11.25 4.13 20160626 090900 11.29 4.58 20160626 090900 11.34 4.45 20160626 090900 11.42 4.61 20160626 090900 11.51 4.18 20160626 090900 11.55 4.43 20160626 090900 11.58 4.64 20160626 090900 11.68 4.68 20160626 090900 11.73 4.42 20160626 090900 11.74 4.22 20160626 090900 11.85 4.71 20160626 090900 11.93 4.40 20160626 090900 12.05 4.26 20160626 090900 12.06 4.75 20160626 090900 12.13 4.39 20160626 090900 12.29 4.38 20160626 090900 12.39 4.31 20160626 090900 12.48 4.36 20160626 090900 12.69 4.35 20160626 090900 12.75 4.79 20160626 090900 13.36 5.59 20160626 090900 13.65 4.82 20160626 090900 13.74 5.59 20160626 090900 14.07 5.59 20160626 090900 14.46 5.60 20160626 090900 14.83 4.86 20160626 090900 14.85 5.60 20160626 090900 15.35 5.58 20160626 090900 15.96 5.56 20160626 090900 16.01 4.90 20160626 090900 16.59 5.54 20160626 090900 17.00 4.94 20160626 090900 17.12 5.52 20160626 090900 17.78 5.50 20160626 090900 18.16 4.98 20160626 090900 18.43 5.48 20160626 090900 19.11 5.46 20160626 090900 19.30 5.02 20160626 090900 19.69 5.45 20160626 090900 20.25 5.06 20160626 090900 20.32 5.43 20160626 090900 20.52 5.40 20160626 090900 20.64 5.37 20160626 090900 20.84 5.34 20160626 090900 21.02 5.30 20160626 090900 21.18 5.27 20160626 090900 21.36 5.23 20160626 090900 21.38 5.10 20160626 090900 21.50 5.19 20160626 090900 21.65 5.15 20160626 091000 10.04 3.55 20160626 091000 10.05 3.81 20160626 091000 10.08 3.83 20160626 091000 10.11 3.54 20160626 091000 10.20 3.51 20160626 091000 10.29 3.49 20160626 091000 10.39 3.46 20160626 091000 10.49 3.44 20160626 091000 10.59 3.42 20160626 091000 10.72 3.39 20160626 091000 10.75 3.37 20160626 091000 10.77 3.31 20160626 091000 10.77 3.34 20160626 091000 10.79 3.29 20160626 091000 10.82 3.26 20160626 091000 10.85 3.23 20160626 091000 10.86 3.20 20160626 091000 10.89 3.17 20160626 091000 10.93 3.14 20160626 091000 11.10 3.14 20160626 091000 11.11 2.74 20160626 091000 11.11 2.76 20160626 091000 11.13 2.77 20160626 091000 11.15 2.78 20160626 091000 11.18 2.80 20160626 091000 11.23 2.81 20160626 091000 11.28 2.83 20160626 091000 11.29 3.14 20160626 091000 11.34 2.84 20160626 091000 11.39 2.86 20160626 091000 11.47 2.86 20160626 091000 11.51 3.13 20160626 091000 11.57 2.86 20160626 091000 11.70 2.86 20160626 091000 11.75 3.13 20160626 091000 11.77 2.86 20160626 091000 11.94 2.86 20160626 091000 11.94 3.13 20160626 091000 12.14 2.86 20160626 091000 12.20 3.13 20160626 091000 12.25 2.86 20160626 091000 12.48 3.13 20160626 091000 12.49 2.86 20160626 091000 12.72 3.13 20160626 091000 12.77 2.85 20160626 091000 12.94 2.87 20160626 091000 12.94 2.90 20160626 091000 12.95 3.12 20160626 091000 13.00 3.09 20160626 091000 13.03 2.93 20160626 091000 13.04 3.06 20160626 091000 13.08 3.03 20160626 091000 13.09 2.99 20160626 091000 13.12 2.96 20160626 091000 9.83 3.66 20160626 091000 9.84 3.64 20160626 091000 9.84 3.68 20160626 091000 9.86 3.71 20160626 091000 9.86 3.73 20160626 091000 9.88 3.62 20160626 091000 9.91 3.60 20160626 091000 9.91 3.76 20160626 091000 9.96 3.58 20160626 091000 9.98 3.78 20160626 091100 10.04 2.77 20160626 091100 10.20 2.79 20160626 091100 10.23 2.71 20160626 091100 10.30 2.77 20160626 091100 10.30 2.78 20160626 091100 10.31 2.77 20160626 091100 10.31 2.79 20160626 091100 10.32 2.78 20160626 091100 10.33 2.76 20160626 091100 10.34 2.80 20160626 091100 10.35 2.76 20160626 091100 10.38 2.76 20160626 091100 10.43 2.75 20160626 091100 10.46 2.78 20160626 091100 10.48 2.71 20160626 091100 10.50 2.76 20160626 091100 10.55 2.77 20160626 091100 10.59 2.77 20160626 091100 10.64 2.77 20160626 091100 10.65 2.71 20160626 091100 10.66 2.78 20160626 091100 10.68 2.78 20160626 091100 10.72 2.78 20160626 091100 10.72 2.79 20160626 091100 10.85 2.72 20160626 091100 11.03 2.72 20160626 091100 11.07 2.74 20160626 091100 11.08 2.74 20160626 091100 11.09 2.74 20160626 091100 11.10 2.74 20160626 091100 11.13 2.74 20160626 091100 11.19 2.73 20160626 091100 11.22 2.72 20160626 091100 11.26 2.73 20160626 091100 11.28 2.73 20160626 091100 11.38 2.72 20160626 091100 8.62 2.68 20160626 091100 8.84 2.62 20160626 091100 8.89 2.63 20160626 091100 8.92 2.70 20160626 091100 8.95 2.64 20160626 091100 8.98 2.64 20160626 091100 8.98 2.65 20160626 091100 9.01 2.66 20160626 091100 9.04 2.67 20160626 091100 9.06 2.68 20160626 091100 9.06 2.70 20160626 091100 9.07 2.69 20160626 091100 9.14 2.66 20160626 091100 9.29 2.74 20160626 091100 9.30 2.73 20160626 091100 9.31 2.68 20160626 091100 9.37 2.75 20160626 091100 9.38 2.72 20160626 091100 9.46 2.70 20160626 091100 9.52 2.76 20160626 091100 9.53 2.71 20160626 091100 9.66 2.72 20160626 091100 9.73 2.71 20160626 091100 9.73 2.77 20160626 091100 9.85 2.75 20160626 091100 9.99 2.71 20160626 091100 9.99 2.76 20160626 091200 10.32 2.14 20160626 091200 10.62 2.37 20160626 091200 11.82 2.15 20160626 091200 12.71 2.37 20160626 091200 13.30 2.17 20160626 091200 14.52 2.37 20160626 091200 14.57 2.18 20160626 091200 16.09 2.20 20160626 091200 16.69 2.37 20160626 091200 17.57 2.21 20160626 091200 17.94 2.23 20160626 091200 18.06 2.25 20160626 091200 18.17 2.27 20160626 091200 18.29 2.29 20160626 091200 18.39 2.31 20160626 091200 18.52 2.33 20160626 091200 18.63 2.34 20160626 091200 18.70 2.36 20160626 091200 18.85 2.38 20160626 091200 2.37 2.37 20160626 091200 2.76 2.39 20160626 091200 2.99 2.37 20160626 091200 3.19 2.41 20160626 091200 3.58 2.00 20160626 091200 3.62 1.99 20160626 091200 3.62 2.01 20160626 091200 3.63 2.42 20160626 091200 3.75 1.98 20160626 091200 3.75 2.02 20160626 091200 3.91 1.98 20160626 091200 3.95 2.03 20160626 091200 3.98 2.43 20160626 091200 4.16 1.97 20160626 091200 4.17 2.04 20160626 091200 4.44 2.45 20160626 091200 4.45 1.96 20160626 091200 4.49 2.06 20160626 091200 4.75 2.37 20160626 091200 4.78 1.96 20160626 091200 4.83 2.07 20160626 091200 4.91 2.47 20160626 091200 5.07 1.95 20160626 091200 5.22 2.08 20160626 091200 5.27 2.48 20160626 091200 5.32 1.96 20160626 091200 5.45 1.94 20160626 091200 5.52 1.95 20160626 091200 5.70 1.94 20160626 091200 5.74 2.49 20160626 091200 5.81 1.93 20160626 091200 5.96 1.93 20160626 091200 6.11 2.10 20160626 091200 6.14 1.92 20160626 091200 6.17 2.51 20160626 091200 6.48 2.53 20160626 091200 6.71 2.37 20160626 091200 6.81 2.56 20160626 091200 7.18 2.58 20160626 091200 7.50 2.60 20160626 091200 7.59 2.11 20160626 091200 7.85 2.63 20160626 091200 8.23 2.65 20160626 091200 8.48 2.37 20160626 091200 9.06 2.12 20160626 091300 3.87 2.10 20160626 091300 3.91 2.11 20160626 091300 3.97 2.09 20160626 091300 3.99 2.13 20160626 091300 4.08 2.14 20160626 091300 4.14 2.08 20160626 091300 4.18 2.16 20160626 091300 4.29 2.18 20160626 091300 4.34 2.06 20160626 091300 4.42 2.20 20160626 091300 4.54 2.21 20160626 091300 4.58 2.06 20160626 091300 4.69 2.23 20160626 091300 4.85 2.25 20160626 091300 4.90 2.04 20160626 091300 4.94 2.26 20160626 091300 5.01 2.27 20160626 091300 5.04 1.98 20160626 091300 5.04 1.99 20160626 091300 5.08 1.97 20160626 091300 5.09 2.00 20160626 091300 5.10 2.28 20160626 091300 5.17 2.30 20160626 091300 5.18 1.97 20160626 091300 5.22 2.03 20160626 091300 5.23 2.00 20160626 091300 5.24 2.31 20160626 091300 5.33 2.32 20160626 091300 5.37 2.00 20160626 091300 5.40 2.33 20160626 091300 5.48 2.34 20160626 091300 5.50 2.00 20160626 091300 5.55 2.02 20160626 091300 5.55 2.34 20160626 091300 5.61 2.00 20160626 091300 5.62 2.36 20160626 091300 5.70 2.37 20160626 091300 5.72 2.00 20160626 091300 5.76 2.39 20160626 091300 5.83 2.40 20160626 091300 5.84 2.00 20160626 091300 5.91 2.42 20160626 091300 5.94 2.00 20160626 091300 5.96 2.01 20160626 091300 5.98 2.43 20160626 091300 6.01 2.00 20160626 091300 6.05 2.45 20160626 091300 6.13 2.47 20160626 091300 6.21 2.48 20160626 091300 6.27 2.49 20160626 091300 6.34 2.50 20160626 091300 6.42 2.50 20160626 091300 6.48 2.51 20160626 091300 6.55 2.52 20160626 091300 6.62 2.52 20160626 091300 6.70 2.53 20160626 091300 6.72 2.50 20160626 091300 6.73 2.50 20160626 091300 6.74 2.51 20160626 091300 6.75 2.52 20160626 091300 6.76 2.54 20160626 091300 6.77 2.53 20160626 091300 6.79 2.54 20160626 091400 10.05 3.16 20160626 091400 10.26 3.21 20160626 091400 10.31 3.21 20160626 091400 10.35 3.21 20160626 091400 10.38 3.18 20160626 091400 10.39 3.22 20160626 091400 10.43 3.21 20160626 091400 10.49 3.21 20160626 091400 10.50 3.22 20160626 091400 10.53 3.21 20160626 091400 10.59 3.21 20160626 091400 10.59 3.22 20160626 091400 10.64 3.20 20160626 091400 10.68 3.20 20160626 091400 10.72 3.20 20160626 091400 10.74 3.22 20160626 091400 10.86 3.23 20160626 091400 10.96 3.23 20160626 091400 11.12 3.23 20160626 091400 11.25 3.24 20160626 091400 6.71 2.47 20160626 091400 6.72 2.48 20160626 091400 6.73 2.49 20160626 091400 6.76 2.47 20160626 091400 6.82 2.48 20160626 091400 6.89 2.49 20160626 091400 6.96 2.50 20160626 091400 7.03 2.51 20160626 091400 7.10 2.53 20160626 091400 7.18 2.54 20160626 091400 7.23 2.55 20160626 091400 7.28 2.57 20160626 091400 7.28 2.59 20160626 091400 7.28 2.61 20160626 091400 7.31 2.64 20160626 091400 7.33 2.66 20160626 091400 7.36 2.68 20160626 091400 7.43 2.70 20160626 091400 7.50 2.72 20160626 091400 7.57 2.74 20160626 091400 7.64 2.76 20160626 091400 7.65 2.77 20160626 091400 7.66 2.78 20160626 091400 7.70 2.79 20160626 091400 7.71 2.81 20160626 091400 7.72 2.82 20160626 091400 7.76 2.83 20160626 091400 7.77 2.85 20160626 091400 7.78 2.86 20160626 091400 7.83 2.88 20160626 091400 7.84 2.90 20160626 091400 7.89 2.92 20160626 091400 7.91 2.94 20160626 091400 7.93 2.96 20160626 091400 7.97 2.98 20160626 091400 7.99 3.00 20160626 091400 8.01 3.02 20160626 091400 8.05 3.03 20160626 091400 8.25 3.05 20160626 091400 8.55 3.07 20160626 091400 8.82 3.08 20160626 091400 9.13 3.10 20160626 091400 9.44 3.12 20160626 091400 9.77 3.14 20160626 091500 11.17 3.26 20160626 091500 11.18 3.26 20160626 091500 11.18 3.27 20160626 091500 11.19 3.28 20160626 091500 11.21 3.29 20160626 091500 11.23 3.30 20160626 091500 11.25 3.30 20160626 091500 11.27 3.27 20160626 091500 11.27 3.28 20160626 091500 11.27 3.30 20160626 091500 11.28 3.27 20160626 091500 11.28 3.29 20160626 091500 11.29 3.26 20160626 091500 11.30 3.24 20160626 091500 11.30 3.27 20160626 091500 11.31 3.25 20160626 091500 11.38 3.28 20160626 091500 11.51 3.29 20160626 091500 11.64 3.30 20160626 091500 11.79 3.30 20160626 091500 11.93 3.31 20160626 091500 12.08 3.32 20160626 091500 12.12 3.27 20160626 091500 12.14 3.27 20160626 091500 12.16 3.27 20160626 091500 12.19 3.27 20160626 091500 12.20 3.33 20160626 091500 12.23 3.19 20160626 091500 12.23 3.27 20160626 091500 12.26 3.27 20160626 091500 12.31 3.27 20160626 091500 12.32 3.33 20160626 091500 12.34 3.32 20160626 091500 12.36 3.27 20160626 091500 12.36 3.32 20160626 091500 12.38 3.31 20160626 091500 12.39 3.30 20160626 091500 12.40 3.27 20160626 091500 12.41 3.19 20160626 091500 12.41 3.27 20160626 091500 12.41 3.29 20160626 091500 12.42 3.28 20160626 091500 12.43 3.27 20160626 091500 12.43 3.28 20160626 091500 12.56 3.27 20160626 091500 12.59 3.20 20160626 091500 12.71 3.21 20160626 091500 12.74 3.28 20160626 091500 12.88 3.22 20160626 091500 12.93 3.28 20160626 091500 13.02 3.23 20160626 091500 13.10 3.28 20160626 091500 13.18 3.24 20160626 091500 13.30 3.28 20160626 091500 13.31 3.25 20160626 091500 13.45 3.26 20160626 091500 13.51 3.28 20160626 091500 13.60 3.27 20160626 091500 13.72 3.28 20160626 091600 10.92 3.53 20160626 091600 10.94 3.51 20160626 091600 10.98 3.54 20160626 091600 11.04 3.56 20160626 091600 11.07 3.50 20160626 091600 11.08 3.19 20160626 091600 11.09 3.14 20160626 091600 11.09 3.16 20160626 091600 11.09 3.20 20160626 091600 11.10 3.14 20160626 091600 11.10 3.22 20160626 091600 11.11 3.14 20160626 091600 11.11 3.25 20160626 091600 11.12 3.12 20160626 091600 11.12 3.58 20160626 091600 11.13 3.13 20160626 091600 11.14 3.10 20160626 091600 11.15 3.12 20160626 091600 11.15 3.15 20160626 091600 11.17 3.11 20160626 091600 11.17 3.27 20160626 091600 11.18 3.08 20160626 091600 11.18 3.10 20160626 091600 11.19 3.07 20160626 091600 11.20 3.08 20160626 091600 11.20 3.09 20160626 091600 11.20 3.59 20160626 091600 11.22 3.31 20160626 091600 11.22 3.49 20160626 091600 11.29 3.34 20160626 091600 11.30 3.15 20160626 091600 11.30 3.61 20160626 091600 11.35 3.37 20160626 091600 11.39 3.48 20160626 091600 11.40 3.40 20160626 091600 11.40 3.63 20160626 091600 11.46 3.16 20160626 091600 11.46 3.43 20160626 091600 11.51 3.65 20160626 091600 11.53 3.47 20160626 091600 11.55 3.47 20160626 091600 11.57 3.50 20160626 091600 11.59 3.17 20160626 091600 11.64 3.53 20160626 091600 11.64 3.68 20160626 091600 11.71 3.69 20160626 091600 11.74 3.46 20160626 091600 11.74 3.51 20160626 091600 11.75 3.17 20160626 091600 11.78 3.71 20160626 091600 11.85 3.50 20160626 091600 11.86 3.74 20160626 091600 11.92 3.18 20160626 091600 11.92 3.75 20160626 091600 11.94 3.49 20160626 091600 11.95 3.45 20160626 091600 12.05 3.47 20160626 091600 12.10 3.18 20160626 091600 12.14 3.46 20160626 091600 12.17 3.44 20160626 091600 12.22 3.45 20160626 091600 12.33 3.44 20160626 091600 12.37 3.42 20160626 091600 12.42 3.43 20160626 091700 11.98 3.77 20160626 091700 12.05 3.79 20160626 091700 12.11 3.81 20160626 091700 12.17 3.83 20160626 091700 12.23 3.84 20160626 091700 12.34 3.86 20160626 091700 12.45 3.88 20160626 091700 12.56 3.90 20160626 091700 12.65 3.91 20160626 091700 12.76 3.93 20160626 091700 12.82 4.17 20160626 091700 12.82 4.18 20160626 091700 12.83 4.19 20160626 091700 12.85 4.20 20160626 091700 12.86 4.21 20160626 091700 12.87 3.94 20160626 091700 12.89 4.22 20160626 091700 12.89 4.23 20160626 091700 12.89 4.24 20160626 091700 12.92 4.15 20160626 091700 12.92 4.25 20160626 091700 12.95 4.26 20160626 091700 12.96 3.95 20160626 091700 13.02 4.13 20160626 091700 13.05 4.27 20160626 091700 13.08 3.97 20160626 091700 13.12 4.11 20160626 091700 13.13 4.28 20160626 091700 13.14 3.98 20160626 091700 13.16 3.98 20160626 091700 13.19 3.99 20160626 091700 13.21 4.10 20160626 091700 13.22 3.99 20160626 091700 13.22 4.29 20160626 091700 13.25 4.00 20160626 091700 13.29 4.08 20160626 091700 13.30 4.00 20160626 091700 13.34 4.30 20160626 091700 13.35 4.06 20160626 091700 13.37 4.01 20160626 091700 13.41 4.01 20160626 091700 13.41 4.05 20160626 091700 13.41 4.31 20160626 091700 13.45 4.03 20160626 091700 13.49 4.02 20160626 091700 13.52 4.31 20160626 091700 13.62 4.32 20160626 091700 13.69 4.33 20160626 091700 13.79 4.34 20160626 091700 13.85 4.35 20160626 091700 13.91 4.36 20160626 091700 13.99 4.36 20160626 091700 14.06 4.37 20160626 091700 14.15 4.38 20160626 091700 14.23 4.39 20160626 091700 14.34 4.40 20160626 091700 14.44 4.41 20160626 091700 14.51 4.40 20160626 091700 14.55 4.40 20160626 091700 14.61 4.39 20160626 091700 14.67 4.38 20160626 091700 14.72 4.37 20160626 091700 14.77 4.36 20160626 091700 14.81 4.35 20160626 091800 10.01 2.71 20160626 091800 10.08 2.72 20160626 091800 10.09 2.72 20160626 091800 10.16 3.12 20160626 091800 10.17 2.72 20160626 091800 10.42 3.19 20160626 091800 10.72 3.26 20160626 091800 11.08 3.31 20160626 091800 11.56 3.38 20160626 091800 12.00 3.44 20160626 091800 12.47 3.50 20160626 091800 12.85 3.56 20160626 091800 13.28 3.61 20160626 091800 13.72 3.68 20160626 091800 14.14 3.74 20160626 091800 14.18 4.07 20160626 091800 14.21 4.03 20160626 091800 14.21 4.10 20160626 091800 14.23 4.00 20160626 091800 14.26 3.96 20160626 091800 14.28 3.93 20160626 091800 14.30 3.89 20160626 091800 14.30 4.13 20160626 091800 14.32 3.86 20160626 091800 14.34 3.82 20160626 091800 14.36 3.78 20160626 091800 14.36 4.15 20160626 091800 14.46 4.18 20160626 091800 14.54 4.21 20160626 091800 14.61 4.24 20160626 091800 14.71 4.27 20160626 091800 14.80 4.30 20160626 091800 14.86 4.34 20160626 091800 14.91 4.33 20160626 091800 6.92 2.34 20160626 091800 7.19 2.37 20160626 091800 7.48 2.41 20160626 091800 7.73 2.44 20160626 091800 8.04 2.47 20160626 091800 8.37 2.51 20160626 091800 8.68 2.55 20160626 091800 8.68 2.71 20160626 091800 8.86 2.71 20160626 091800 8.86 2.76 20160626 091800 8.97 2.58 20160626 091800 8.98 2.71 20160626 091800 9.06 2.82 20160626 091800 9.14 2.71 20160626 091800 9.28 2.88 20160626 091800 9.30 2.62 20160626 091800 9.33 2.71 20160626 091800 9.48 2.71 20160626 091800 9.53 2.94 20160626 091800 9.57 2.65 20160626 091800 9.65 2.66 20160626 091800 9.68 2.72 20160626 091800 9.70 2.67 20160626 091800 9.73 3.00 20160626 091800 9.79 2.68 20160626 091800 9.86 2.69 20160626 091800 9.88 2.72 20160626 091800 9.93 2.70 20160626 091800 9.99 3.07 20160626 091900 10.06 1.76 20160626 091900 10.48 1.78 20160626 091900 10.81 1.79 20160626 091900 11.21 1.90 20160626 091900 11.23 1.81 20160626 091900 11.59 1.88 20160626 091900 11.62 1.82 20160626 091900 11.97 1.83 20160626 091900 11.99 1.87 20160626 091900 12.33 1.85 20160626 091900 3.31 1.58 20160626 091900 3.40 1.62 20160626 091900 3.63 1.65 20160626 091900 3.76 1.56 20160626 091900 4.16 1.68 20160626 091900 4.41 1.58 20160626 091900 4.85 1.72 20160626 091900 5.04 1.59 20160626 091900 5.19 1.98 20160626 091900 5.21 1.96 20160626 091900 5.37 2.01 20160626 091900 5.44 1.93 20160626 091900 5.52 2.04 20160626 091900 5.66 1.76 20160626 091900 5.66 1.92 20160626 091900 5.73 2.07 20160626 091900 5.76 1.61 20160626 091900 5.97 1.90 20160626 091900 5.97 2.10 20160626 091900 6.21 2.13 20160626 091900 6.31 1.88 20160626 091900 6.34 1.79 20160626 091900 6.37 1.63 20160626 091900 6.44 2.16 20160626 091900 6.62 1.86 20160626 091900 6.70 2.19 20160626 091900 6.92 2.31 20160626 091900 6.92 2.33 20160626 091900 6.93 2.30 20160626 091900 6.94 2.29 20160626 091900 6.95 2.27 20160626 091900 6.96 1.64 20160626 091900 6.97 2.26 20160626 091900 6.98 2.22 20160626 091900 6.98 2.25 20160626 091900 7.01 1.84 20160626 091900 7.01 2.24 20160626 091900 7.26 1.83 20160626 091900 7.43 1.82 20160626 091900 7.61 1.67 20160626 091900 7.87 1.80 20160626 091900 7.96 1.81 20160626 091900 7.99 1.82 20160626 091900 8.01 1.83 20160626 091900 8.03 1.84 20160626 091900 8.07 1.84 20160626 091900 8.08 1.85 20160626 091900 8.13 1.86 20160626 091900 8.14 1.86 20160626 091900 8.20 1.68 20160626 091900 8.81 1.70 20160626 091900 9.21 1.72 20160626 091900 9.64 1.74 20160626 092000 10.01 1.95 20160626 092000 10.40 1.93 20160626 092000 10.82 1.91 20160626 092000 5.07 2.01 20160626 092000 5.07 2.02 20160626 092000 5.08 2.02 20160626 092000 5.10 2.01 20160626 092000 5.12 2.03 20160626 092000 5.15 2.00 20160626 092000 5.19 2.02 20160626 092000 5.21 2.00 20160626 092000 5.27 2.01 20160626 092000 5.28 1.99 20160626 092000 5.35 1.97 20160626 092000 5.35 2.00 20160626 092000 5.37 1.99 20160626 092000 5.38 1.97 20160626 092000 5.44 1.97 20160626 092000 5.46 1.99 20160626 092000 5.47 1.96 20160626 092000 5.47 1.98 20160626 092000 5.52 1.97 20160626 092000 5.53 1.96 20160626 092000 5.55 1.95 20160626 092000 5.56 1.99 20160626 092000 5.60 1.97 20160626 092000 5.62 1.95 20160626 092000 5.63 1.94 20160626 092000 5.67 1.98 20160626 092000 5.69 1.96 20160626 092000 5.70 1.94 20160626 092000 5.73 1.94 20160626 092000 5.79 1.96 20160626 092000 5.79 1.98 20160626 092000 5.85 1.94 20160626 092000 5.89 1.95 20160626 092000 5.91 1.97 20160626 092000 5.96 1.93 20160626 092000 6.03 1.95 20160626 092000 6.07 1.92 20160626 092000 6.14 1.97 20160626 092000 6.16 1.95 20160626 092000 6.19 1.91 20160626 092000 6.27 1.91 20160626 092000 6.29 1.91 20160626 092000 6.30 1.92 20160626 092000 6.32 1.92 20160626 092000 6.32 1.94 20160626 092000 6.34 1.92 20160626 092000 6.35 1.93 20160626 092000 6.38 1.93 20160626 092000 6.40 1.94 20160626 092000 6.41 1.94 20160626 092000 6.50 1.98 20160626 092000 6.88 1.98 20160626 092000 7.26 1.98 20160626 092000 7.56 1.99 20160626 092000 7.95 1.99 20160626 092000 8.32 1.99 20160626 092000 8.72 2.00 20160626 092000 9.06 2.00 20160626 092000 9.37 1.98 20160626 092000 9.73 1.96 20160626 092100 5.63 1.97 20160626 092100 5.66 1.97 20160626 092100 5.69 1.96 20160626 092100 5.73 1.97 20160626 092100 5.76 1.93 20160626 092100 5.77 1.95 20160626 092100 5.82 1.97 20160626 092100 5.83 1.93 20160626 092100 5.84 1.94 20160626 092100 5.89 1.92 20160626 092100 5.89 1.97 20160626 092100 5.92 1.93 20160626 092100 5.93 1.92 20160626 092100 5.98 1.92 20160626 092100 5.99 1.92 20160626 092100 5.99 1.97 20160626 092100 6.04 1.91 20160626 092100 6.05 1.92 20160626 092100 6.10 1.90 20160626 092100 6.10 1.97 20160626 092100 6.12 1.92 20160626 092100 6.15 1.89 20160626 092100 6.17 1.92 20160626 092100 6.20 1.89 20160626 092100 6.21 1.97 20160626 092100 6.24 1.89 20160626 092100 6.25 1.92 20160626 092100 6.29 1.89 20160626 092100 6.31 1.97 20160626 092100 6.32 1.89 20160626 092100 6.32 1.92 20160626 092100 6.38 1.90 20160626 092100 6.40 1.91 20160626 092100 6.42 1.90 20160626 092100 6.42 1.97 20160626 092100 6.44 1.97 20160626 092100 6.45 1.97 20160626 092100 6.46 1.90 20160626 092100 6.46 1.97 20160626 092100 6.50 1.90 20160626 092100 6.51 1.91 20160626 092100 6.54 1.91 20160626 092100 6.56 1.97 20160626 092100 6.72 1.97 20160626 092100 6.91 1.97 20160626 092100 7.11 1.97 20160626 092100 7.30 1.97 20160626 092100 7.46 1.97 20160626 092100 7.57 2.00 20160626 092100 7.62 2.00 20160626 092100 7.63 1.98 20160626 092100 7.68 2.00 20160626 092100 7.73 2.00 20160626 092100 7.79 1.99 20160626 092100 7.81 1.98 20160626 092100 7.83 1.99 20160626 092100 7.90 1.99 20160626 092100 7.94 1.98 20160626 092100 7.97 1.99 20160626 092200 10.03 2.28 20160626 092200 10.12 2.29 20160626 092200 10.22 2.30 20160626 092200 10.33 2.32 20160626 092200 10.34 2.51 20160626 092200 10.36 2.48 20160626 092200 10.39 2.45 20160626 092200 10.42 2.45 20160626 092200 10.44 2.33 20160626 092200 10.45 2.44 20160626 092200 10.50 2.34 20160626 092200 10.50 2.44 20160626 092200 10.52 2.35 20160626 092200 10.53 2.44 20160626 092200 10.54 2.36 20160626 092200 10.56 2.37 20160626 092200 10.58 2.38 20160626 092200 10.59 2.44 20160626 092200 10.60 2.38 20160626 092200 10.62 2.43 20160626 092200 10.64 2.40 20160626 092200 10.64 2.43 20160626 092200 10.69 2.41 20160626 092200 10.70 2.42 20160626 092200 10.71 2.42 20160626 092200 7.53 2.00 20160626 092200 7.54 2.00 20160626 092200 7.56 2.01 20160626 092200 7.57 2.02 20160626 092200 7.59 2.02 20160626 092200 7.60 2.03 20160626 092200 7.62 2.03 20160626 092200 7.64 2.04 20160626 092200 7.67 2.04 20160626 092200 7.75 2.06 20160626 092200 7.83 2.07 20160626 092200 7.93 2.09 20160626 092200 8.02 2.11 20160626 092200 8.10 2.12 20160626 092200 8.21 2.13 20160626 092200 8.32 2.15 20160626 092200 8.42 2.16 20160626 092200 8.53 2.16 20160626 092200 8.67 2.16 20160626 092200 8.80 2.15 20160626 092200 8.92 2.15 20160626 092200 9.06 2.15 20160626 092200 9.21 2.14 20160626 092200 9.36 2.14 20160626 092200 9.48 2.14 20160626 092200 9.61 2.18 20160626 092200 9.61 2.19 20160626 092200 9.61 2.20 20160626 092200 9.62 2.17 20160626 092200 9.62 2.21 20160626 092200 9.62 2.22 20160626 092200 9.63 2.14 20160626 092200 9.63 2.16 20160626 092200 9.64 2.14 20160626 092200 9.66 2.23 20160626 092200 9.75 2.24 20160626 092200 9.83 2.25 20160626 092200 9.93 2.27 20160626 092300 10.02 2.74 20160626 092300 10.02 2.91 20160626 092300 10.07 2.71 20160626 092300 10.09 2.91 20160626 092300 10.10 2.74 20160626 092300 10.12 2.68 20160626 092300 10.16 2.74 20160626 092300 10.18 2.64 20160626 092300 10.18 2.91 20160626 092300 10.20 2.89 20160626 092300 10.22 2.61 20160626 092300 10.22 2.74 20160626 092300 10.22 2.88 20160626 092300 10.26 2.58 20160626 092300 10.26 2.75 20160626 092300 10.26 2.86 20160626 092300 10.28 2.85 20160626 092300 10.30 2.54 20160626 092300 10.31 2.75 20160626 092300 10.31 2.83 20160626 092300 10.33 2.81 20160626 092300 10.35 2.76 20160626 092300 10.37 2.80 20160626 092300 10.39 2.76 20160626 092300 10.41 2.76 20160626 092300 10.41 2.78 20160626 092300 8.89 2.71 20160626 092300 8.91 2.72 20160626 092300 8.96 2.71 20160626 092300 8.98 2.73 20160626 092300 9.02 2.72 20160626 092300 9.06 2.72 20160626 092300 9.06 2.75 20160626 092300 9.12 2.72 20160626 092300 9.15 2.77 20160626 092300 9.16 2.72 20160626 092300 9.19 2.72 20160626 092300 9.23 2.79 20160626 092300 9.24 2.72 20160626 092300 9.29 2.72 20160626 092300 9.31 2.70 20160626 092300 9.32 2.81 20160626 092300 9.33 2.68 20160626 092300 9.34 2.57 20160626 092300 9.38 2.67 20160626 092300 9.39 2.57 20160626 092300 9.40 2.65 20160626 092300 9.43 2.83 20160626 092300 9.45 2.58 20160626 092300 9.46 2.64 20160626 092300 9.47 2.62 20160626 092300 9.49 2.58 20160626 092300 9.50 2.60 20160626 092300 9.53 2.85 20160626 092300 9.55 2.59 20160626 092300 9.63 2.87 20160626 092300 9.67 2.88 20160626 092300 9.71 2.89 20160626 092300 9.76 2.89 20160626 092300 9.81 2.90 20160626 092300 9.86 2.90 20160626 092300 9.94 2.90 20160626 092400 10.08 2.53 20160626 092400 10.31 2.52 20160626 092400 10.54 2.52 20160626 092400 10.62 2.62 20160626 092400 10.68 2.61 20160626 092400 10.72 2.59 20160626 092400 10.74 2.51 20160626 092400 10.77 2.58 20160626 092400 10.83 2.56 20160626 092400 10.89 2.54 20160626 092400 10.89 2.63 20160626 092400 10.95 2.53 20160626 092400 10.97 2.50 20160626 092400 11.00 2.51 20160626 092400 11.06 2.50 20160626 092400 11.16 2.63 20160626 092400 11.50 2.63 20160626 092400 11.85 2.63 20160626 092400 12.20 2.63 20160626 092400 12.50 2.63 20160626 092400 12.82 2.63 20160626 092400 13.14 2.64 20160626 092400 13.43 2.64 20160626 092400 13.45 2.68 20160626 092400 13.52 2.73 20160626 092400 13.55 2.77 20160626 092400 13.57 2.81 20160626 092400 13.65 2.86 20160626 092400 13.70 2.90 20160626 092400 13.78 2.94 20160626 092400 13.83 2.98 20160626 092400 13.97 3.02 20160626 092400 14.29 3.06 20160626 092400 14.58 3.11 20160626 092400 14.84 3.15 20160626 092400 15.13 3.19 20160626 092400 15.24 3.89 20160626 092400 15.32 3.85 20160626 092400 15.40 3.80 20160626 092400 15.42 3.23 20160626 092400 15.47 3.77 20160626 092400 15.55 3.73 20160626 092400 15.64 3.68 20160626 092400 15.68 3.27 20160626 092400 15.74 3.64 20160626 092400 15.81 3.61 20160626 092400 15.86 3.58 20160626 092400 15.89 3.55 20160626 092400 15.96 3.32 20160626 092400 15.96 3.52 20160626 092400 16.02 3.50 20160626 092400 16.07 3.47 20160626 092400 16.15 3.45 20160626 092400 16.22 3.42 20160626 092400 16.28 3.37 20160626 092400 16.30 3.40 20160626 092400 9.24 2.56 20160626 092400 9.26 2.56 20160626 092400 9.29 2.56 20160626 092400 9.33 2.57 20160626 092400 9.47 2.55 20160626 092400 9.68 2.55 20160626 092400 9.90 2.54 20160626 092500 13.57 4.63 20160626 092500 13.69 4.11 20160626 092500 13.73 4.08 20160626 092500 13.80 4.66 20160626 092500 13.84 4.16 20160626 092500 13.91 4.06 20160626 092500 13.93 4.20 20160626 092500 14.04 4.25 20160626 092500 14.07 4.05 20160626 092500 14.07 4.68 20160626 092500 14.19 4.30 20160626 092500 14.26 4.04 20160626 092500 14.27 4.34 20160626 092500 14.34 4.72 20160626 092500 14.41 4.40 20160626 092500 14.43 4.02 20160626 092500 14.51 4.45 20160626 092500 14.60 4.50 20160626 092500 14.61 4.01 20160626 092500 14.66 4.75 20160626 092500 14.72 4.53 20160626 092500 14.76 3.99 20160626 092500 14.82 4.57 20160626 092500 14.92 3.98 20160626 092500 14.97 4.60 20160626 092500 14.99 4.79 20160626 092500 15.07 4.64 20160626 092500 15.09 3.96 20160626 092500 15.15 4.67 20160626 092500 15.18 3.92 20160626 092500 15.22 4.82 20160626 092500 15.31 4.70 20160626 092500 15.42 4.73 20160626 092500 15.56 4.86 20160626 092500 15.57 4.77 20160626 092500 15.67 4.79 20160626 092500 15.78 4.83 20160626 092500 15.91 4.90 20160626 092500 15.93 4.86 20160626 092500 16.05 4.89 20160626 092500 16.17 4.94 20160626 092500 16.18 4.92 20160626 092500 16.31 4.95 20160626 092500 16.35 4.96 20160626 092500 16.45 4.98 20160626 092500 16.47 4.98 20160626 092500 16.59 5.01 20160626 092500 16.66 5.00 20160626 092500 16.74 5.04 20160626 092500 16.85 5.02 20160626 092500 16.86 5.06 20160626 092500 16.92 5.07 20160626 092500 16.95 5.03 20160626 092500 16.97 5.07 20160626 092500 17.04 5.08 20160626 092500 17.11 5.08 20160626 092500 17.12 5.06 20160626 092500 17.19 5.08 20160626 092500 17.24 5.07 20160626 092500 17.25 5.09 20160626 092500 17.34 5.09 20160626 092500 17.39 5.09 20160626 092500 17.42 5.10 20160626 092600 10.06 4.64 20160626 092600 10.18 4.54 20160626 092600 10.40 4.53 20160626 092600 10.41 4.65 20160626 092600 10.56 4.51 20160626 092600 10.68 4.66 20160626 092600 10.71 4.49 20160626 092600 10.90 4.47 20160626 092600 10.95 4.68 20160626 092600 11.02 4.45 20160626 092600 11.21 4.43 20160626 092600 11.21 4.70 20160626 092600 11.36 4.41 20160626 092600 11.48 4.39 20160626 092600 11.49 4.71 20160626 092600 11.66 4.37 20160626 092600 11.73 4.73 20160626 092600 11.83 4.33 20160626 092600 12.00 4.75 20160626 092600 12.02 4.28 20160626 092600 12.20 4.24 20160626 092600 12.28 4.77 20160626 092600 12.40 4.20 20160626 092600 12.58 4.78 20160626 092600 12.63 4.15 20160626 092600 12.81 4.80 20160626 092600 12.84 4.10 20160626 092600 12.99 4.80 20160626 092600 13.03 4.06 20160626 092600 13.04 4.78 20160626 092600 13.12 4.75 20160626 092600 13.19 4.74 20160626 092600 13.24 4.72 20160626 092600 13.27 4.02 20160626 092600 13.33 4.69 20160626 092600 13.39 4.67 20160626 092600 13.47 4.66 20160626 092600 13.48 3.97 20160626 092600 13.53 3.92 20160626 092600 13.58 3.87 20160626 092600 13.62 3.81 20160626 092600 7.36 4.49 20160626 092600 7.41 4.50 20160626 092600 7.43 4.49 20160626 092600 7.47 4.51 20160626 092600 7.53 4.52 20160626 092600 7.58 4.53 20160626 092600 7.64 4.54 20160626 092600 7.68 4.55 20160626 092600 7.73 4.49 20160626 092600 7.75 4.56 20160626 092600 7.81 4.57 20160626 092600 8.07 4.49 20160626 092600 8.14 4.58 20160626 092600 8.42 4.50 20160626 092600 8.42 4.59 20160626 092600 8.77 4.60 20160626 092600 8.79 4.50 20160626 092600 9.08 4.51 20160626 092600 9.10 4.61 20160626 092600 9.44 4.52 20160626 092600 9.44 4.62 20160626 092600 9.72 4.62 20160626 092600 9.82 4.53 20160626 092700 13.68 3.76 20160626 092700 13.74 3.71 20160626 092700 13.84 3.64 20160626 092700 13.94 3.59 20160626 092700 14.05 3.52 20160626 092700 14.18 3.48 20160626 092700 14.37 3.44 20160626 092700 14.55 3.40 20160626 092700 14.74 3.36 20160626 092700 14.86 3.32 20160626 092700 15.01 3.28 20160626 092700 15.19 3.24 20160626 092700 15.31 3.19 20160626 092700 15.46 3.16 20160626 092800 10.91 0.36 20160626 092800 12.33 0.35 20160626 092800 13.53 0.33 20160626 092800 15.06 0.32 20160626 092800 2.64 0.49 20160626 092800 2.82 0.49 20160626 092800 2.82 0.50 20160626 092800 3.01 0.48 20160626 092800 3.27 0.50 20160626 092800 3.31 0.48 20160626 092800 3.72 0.47 20160626 092800 3.99 0.50 20160626 092800 4.13 0.46 20160626 092800 4.64 0.45 20160626 092800 4.85 0.50 20160626 092800 5.05 0.45 20160626 092800 5.61 0.50 20160626 092800 5.62 0.44 20160626 092800 6.23 0.43 20160626 092800 6.57 0.50 20160626 092800 6.72 0.42 20160626 092800 7.54 0.51 20160626 092800 7.62 0.40 20160626 092800 8.53 0.51 20160626 092800 8.72 0.39 20160626 092800 9.76 0.37 20160626 094100 6.06 1.33 20160626 094100 6.18 1.33 20160626 094100 6.31 1.34 20160626 094100 6.45 1.34 20160626 094100 6.61 1.35 20160626 094100 6.73 1.36 20160626 094100 6.80 1.36 20160626 094100 6.91 1.38 20160626 094100 7.01 1.39 20160626 094100 7.10 1.39 20160626 094100 7.21 1.39 20160626 094100 7.33 1.39 20160626 094100 7.46 1.39 20160626 094100 7.62 1.39 20160626 094100 7.81 1.41 20160626 095700 2.02 1.32 20160626 095700 2.09 1.32 20160626 095700 2.26 1.33 20160626 095700 2.50 1.33 20160626 095700 2.82 1.34 20160626 095800 10.04 1.32 20160626 095800 10.29 1.38 20160626 095800 10.53 1.44 20160626 095800 10.72 1.49 20160626 095800 10.96 1.55 20160626 095800 11.25 1.61 20160626 095800 11.49 1.67 20160626 095800 11.67 1.71 20160626 095800 11.78 1.80 20160626 095800 11.80 1.86 20160626 095800 11.80 1.90 20160626 095800 11.81 1.77 20160626 095800 11.81 1.93 20160626 095800 11.81 1.96 20160626 095800 11.82 1.83 20160626 095800 11.87 1.99 20160626 095800 11.88 2.08 20160626 095800 11.88 2.11 20160626 095800 11.89 2.05 20160626 095800 11.90 2.02 20160626 095800 11.91 2.15 20160626 095800 11.92 2.17 20160626 095800 11.94 2.21 20160626 095800 11.98 2.24 20160626 095800 12.02 2.28 20160626 095800 2.07 1.31 20160626 095800 2.17 1.31 20160626 095800 2.36 1.30 20160626 095800 2.61 1.29 20160626 095800 2.88 1.29 20160626 095800 3.20 1.28 20160626 095800 3.52 1.27 20160626 095800 3.78 1.27 20160626 095800 4.10 1.26 20160626 095800 4.42 1.26 20160626 095800 4.74 1.25 20160626 095800 5.01 1.25 20160626 095800 5.26 1.24 20160626 095800 5.40 1.22 20160626 095800 5.52 1.21 20160626 095800 5.67 1.20 20160626 095800 5.83 1.18 20160626 095800 5.98 1.17 20160626 095800 6.12 1.16 20160626 095800 6.28 1.15 20160626 095800 6.45 1.14 20160626 095800 6.67 1.13 20160626 095800 6.98 1.12 20160626 095800 7.32 1.11 20160626 095800 7.64 1.10 20160626 095800 7.90 1.10 20160626 095800 8.21 1.09 20160626 095800 8.51 1.08 20160626 095800 8.80 1.08 20160626 095800 9.10 1.07 20160626 095800 9.16 1.09 20160626 095800 9.19 1.11 20160626 095800 9.22 1.13 20160626 095800 9.33 1.15 20160626 095800 9.41 1.18 20160626 095800 9.47 1.20 20160626 095800 9.56 1.22 20160626 095800 9.66 1.24 20160626 095800 9.80 1.27 20160626 095900 10.10 2.28 20160626 095900 10.24 2.28 20160626 095900 10.31 2.29 20160626 095900 10.37 2.29 20160626 095900 10.43 2.30 20160626 095900 10.48 2.30 20160626 095900 10.56 2.31 20160626 095900 10.61 2.31 20160626 095900 10.68 2.32 20160626 095900 10.75 2.32 20160626 095900 10.83 2.31 20160626 095900 10.93 2.30 20160626 095900 11.03 2.29 20160626 095900 11.14 2.28 20160626 095900 11.22 2.27 20160626 095900 11.33 2.26 20160626 095900 11.44 2.25 20160626 095900 11.55 2.25 20160626 095900 11.64 2.24 20160626 095900 11.69 2.25 20160626 095900 11.75 2.26 20160626 095900 11.80 2.27 20160626 095900 11.85 2.28 20160626 095900 11.90 2.29 20160626 095900 11.95 2.29 20160626 095900 11.99 2.30 20160626 095900 12.04 2.31 20160626 095900 12.06 2.31 20160626 095900 6.09 2.32 20160626 095900 6.10 2.31 20160626 095900 6.10 2.33 20160626 095900 6.12 2.30 20160626 095900 6.12 2.34 20160626 095900 6.15 2.29 20160626 095900 6.18 2.29 20160626 095900 6.23 2.28 20160626 095900 6.24 2.35 20160626 095900 6.29 2.28 20160626 095900 6.44 2.35 20160626 095900 6.68 2.35 20160626 095900 6.92 2.35 20160626 095900 7.14 2.36 20160626 095900 7.39 2.36 20160626 095900 7.67 2.36 20160626 095900 7.91 2.36 20160626 095900 8.20 2.36 20160626 095900 8.31 2.35 20160626 095900 8.40 2.34 20160626 095900 8.46 2.34 20160626 095900 8.53 2.33 20160626 095900 8.59 2.31 20160626 095900 8.64 2.31 20160626 095900 8.68 2.29 20160626 095900 8.72 2.28 20160626 095900 8.79 2.27 20160626 095900 8.91 2.27 20160626 095900 9.07 2.27 20160626 095900 9.23 2.27 20160626 095900 9.41 2.27 20160626 095900 9.56 2.27 20160626 095900 9.74 2.27 20160626 095900 9.93 2.28 20160626 100000 10.02 2.30 20160626 100000 10.09 2.30 20160626 100000 10.15 2.30 20160626 100000 10.21 2.30 20160626 100000 10.24 2.30 20160626 100000 10.26 2.30 20160626 100000 10.29 2.30 20160626 100000 10.31 2.30 20160626 100000 10.34 2.30 20160626 100000 10.37 2.30 20160626 100000 10.40 2.30 20160626 100000 10.42 2.29 20160626 100000 10.44 2.29 20160626 100000 10.45 2.28 20160626 100000 10.46 2.27 20160626 100000 10.46 2.28 20160626 100000 10.47 2.27 20160626 100000 10.48 2.27 20160626 100000 10.49 2.27 20160626 100000 10.50 2.27 20160626 100000 10.51 2.27 20160626 100000 10.51 2.28 20160626 100000 10.54 2.28 20160626 100000 10.57 2.28 20160626 100000 10.59 2.28 20160626 100000 10.62 2.28 20160626 100000 10.64 2.29 20160626 100000 10.66 2.29 20160626 100000 10.68 2.29 20160626 100000 10.69 2.30 20160626 100000 10.70 2.29 20160626 100000 10.70 2.30 20160626 100000 10.71 2.29 20160626 100000 8.98 2.21 20160626 100000 9.01 2.22 20160626 100000 9.05 2.23 20160626 100000 9.08 2.23 20160626 100000 9.13 2.24 20160626 100000 9.20 2.24 20160626 100000 9.26 2.25 20160626 100000 9.32 2.25 20160626 100000 9.39 2.26 20160626 100000 9.45 2.27 20160626 100000 9.52 2.27 20160626 100000 9.58 2.28 20160626 100000 9.65 2.28 20160626 100000 9.71 2.29 20160626 100000 9.77 2.29 20160626 100000 9.84 2.29 20160626 100000 9.91 2.29 20160626 100000 9.96 2.30 20160626 100100 8.09 2.01 20160626 100100 8.11 2.02 20160626 100100 8.13 2.02 20160626 100100 8.15 2.03 20160626 100100 8.16 2.03 20160626 100100 8.18 2.04 20160626 100100 8.21 2.04 20160626 100100 8.23 2.04 20160626 100100 8.27 2.05 20160626 100100 8.30 2.05 20160626 100100 8.32 2.06 20160626 100100 8.35 2.06 20160626 100100 8.39 2.07 20160626 100100 8.42 2.07 20160626 100100 8.45 2.07 20160626 100100 8.48 2.08 20160626 100100 8.50 2.08 20160626 100100 8.52 2.08 20160626 100100 8.54 2.09 20160626 100100 8.57 2.09 20160626 100100 8.59 2.09 20160626 100100 8.62 2.10 20160626 100100 8.65 2.10 20160626 100100 8.67 2.10 20160626 100100 8.70 2.11 20160626 100100 8.73 2.11 20160626 100100 8.75 2.11 20160626 100100 8.78 2.12 20160626 100100 8.81 2.12 20160626 100100 8.82 2.18 20160626 100100 8.82 2.19 20160626 100100 8.83 2.12 20160626 100100 8.83 2.17 20160626 100100 8.84 2.16 20160626 100100 8.85 2.16 20160626 100100 8.85 2.19 20160626 100100 8.86 2.12 20160626 100100 8.86 2.15 20160626 100100 8.88 2.15 20160626 100100 8.88 2.20 20160626 100100 8.90 2.13 20160626 100100 8.91 2.15 20160626 100100 8.91 2.20 20160626 100100 8.92 2.13 20160626 100100 8.93 2.13 20160626 100100 8.93 2.15 20160626 100100 8.95 2.14 20160626 100100 8.95 2.21 20160626 100100 8.96 2.15 20160626 100100 8.97 2.14 20160626 100100 8.98 2.14 20160626 100100 8.99 2.15 20160626 100100 9.00 2.14 20160626 100100 9.01 2.15 20160626 100100 9.02 2.14 20160626 100100 9.03 2.15 20160626 100100 9.04 2.14 20160626 100100 9.05 2.15 20160626 100100 9.06 2.15 20160626 100200 7.12 1.79 20160626 100200 7.13 1.79 20160626 100200 7.14 1.79 20160626 100200 7.15 1.80 20160626 100200 7.16 1.80 20160626 100200 7.17 1.80 20160626 100200 7.18 1.81 20160626 100200 7.19 1.81 20160626 100200 7.20 1.81 20160626 100200 7.21 1.82 20160626 100200 7.21 1.83 20160626 100200 7.22 1.83 20160626 100200 7.23 1.83 20160626 100200 7.23 1.84 20160626 100200 7.24 1.84 20160626 100200 7.24 1.85 20160626 100200 7.26 1.85 20160626 100200 7.27 1.85 20160626 100200 7.29 1.86 20160626 100200 7.31 1.86 20160626 100200 7.32 1.87 20160626 100200 7.34 1.87 20160626 100200 7.35 1.87 20160626 100200 7.36 1.88 20160626 100200 7.38 1.88 20160626 100200 7.40 1.88 20160626 100200 7.43 1.89 20160626 100200 7.45 1.89 20160626 100200 7.47 1.89 20160626 100200 7.50 1.90 20160626 100200 7.53 1.90 20160626 100200 7.55 1.90 20160626 100200 7.58 1.91 20160626 100200 7.60 1.91 20160626 100200 7.62 1.91 20160626 100200 7.63 1.92 20160626 100200 7.65 1.92 20160626 100200 7.67 1.93 20160626 100200 7.68 1.93 20160626 100200 7.70 1.94 20160626 100200 7.72 1.94 20160626 100200 7.74 1.95 20160626 100200 7.75 1.95 20160626 100200 7.77 1.95 20160626 100200 7.79 1.95 20160626 100200 7.81 1.96 20160626 100200 7.82 1.96 20160626 100200 7.84 1.96 20160626 100200 7.86 1.97 20160626 100200 7.87 1.97 20160626 100200 7.89 1.97 20160626 100200 7.91 1.97 20160626 100200 7.93 1.98 20160626 100200 7.94 1.98 20160626 100200 7.95 1.98 20160626 100200 7.97 1.99 20160626 100200 7.98 1.99 20160626 100200 8.00 1.99 20160626 100200 8.01 2.00 20160626 100200 8.03 2.00 20160626 100200 8.05 2.01 20160626 100200 8.07 2.01 20160626 100300 5.42 1.56 20160626 100300 5.45 1.57 20160626 100300 5.47 1.57 20160626 100300 5.49 1.57 20160626 100300 5.52 1.58 20160626 100300 5.54 1.58 20160626 100300 5.57 1.58 20160626 100300 5.59 1.59 20160626 100300 5.62 1.59 20160626 100300 5.64 1.60 20160626 100300 5.67 1.60 20160626 100300 5.69 1.60 20160626 100300 5.72 1.61 20160626 100300 5.74 1.61 20160626 100300 5.77 1.61 20160626 100300 5.79 1.62 20160626 100300 5.82 1.62 20160626 100300 5.85 1.63 20160626 100300 5.87 1.63 20160626 100300 5.90 1.63 20160626 100300 5.94 1.64 20160626 100300 5.98 1.64 20160626 100300 6.01 1.65 20160626 100300 6.05 1.65 20160626 100300 6.09 1.66 20160626 100300 6.13 1.66 20160626 100300 6.17 1.67 20160626 100300 6.21 1.67 20160626 100300 6.25 1.68 20160626 100300 6.27 1.68 20160626 100300 6.30 1.68 20160626 100300 6.33 1.69 20160626 100300 6.36 1.69 20160626 100300 6.39 1.70 20160626 100300 6.42 1.70 20160626 100300 6.45 1.70 20160626 100300 6.48 1.71 20160626 100300 6.51 1.71 20160626 100300 6.54 1.71 20160626 100300 6.56 1.72 20160626 100300 6.59 1.72 20160626 100300 6.61 1.72 20160626 100300 6.64 1.72 20160626 100300 6.67 1.73 20160626 100300 6.69 1.73 20160626 100300 6.72 1.73 20160626 100300 6.74 1.74 20160626 100300 6.77 1.74 20160626 100300 6.79 1.74 20160626 100300 6.82 1.75 20160626 100300 6.85 1.75 20160626 100300 6.88 1.75 20160626 100300 6.90 1.76 20160626 100300 6.93 1.76 20160626 100300 6.95 1.76 20160626 100300 6.97 1.77 20160626 100300 6.99 1.77 20160626 100300 7.01 1.77 20160626 100300 7.03 1.77 20160626 100300 7.04 1.78 20160626 100300 7.06 1.78 20160626 100300 7.08 1.78 20160626 100300 7.10 1.79 20160626 100400 4.74 1.44 20160626 100400 4.74 1.45 20160626 100400 4.74 1.46 20160626 100400 4.75 1.44 20160626 100400 4.75 1.46 20160626 100400 4.76 1.47 20160626 100400 4.77 1.44 20160626 100400 4.77 1.47 20160626 100400 4.78 1.43 20160626 100400 4.78 1.47 20160626 100400 4.79 1.43 20160626 100400 4.79 1.47 20160626 100400 4.80 1.43 20160626 100400 4.82 1.43 20160626 100400 4.82 1.48 20160626 100400 4.83 1.42 20160626 100400 4.83 1.48 20160626 100400 4.84 1.42 20160626 100400 4.85 1.42 20160626 100400 4.85 1.48 20160626 100400 4.86 1.42 20160626 100400 4.87 1.41 20160626 100400 4.88 1.40 20160626 100400 4.88 1.48 20160626 100400 4.90 1.48 20160626 100400 4.91 1.48 20160626 100400 4.94 1.48 20160626 100400 4.96 1.48 20160626 100400 4.97 1.49 20160626 100400 4.98 1.49 20160626 100400 4.99 1.49 20160626 100400 5.00 1.49 20160626 100400 5.00 1.50 20160626 100400 5.01 1.50 20160626 100400 5.02 1.50 20160626 100400 5.03 1.50 20160626 100400 5.03 1.51 20160626 100400 5.06 1.51 20160626 100400 5.08 1.51 20160626 100400 5.11 1.52 20160626 100400 5.14 1.52 20160626 100400 5.16 1.52 20160626 100400 5.19 1.53 20160626 100400 5.22 1.53 20160626 100400 5.24 1.53 20160626 100400 5.27 1.54 20160626 100400 5.29 1.54 20160626 100400 5.31 1.54 20160626 100400 5.33 1.55 20160626 100400 5.35 1.55 20160626 100400 5.38 1.55 20160626 100400 5.40 1.56 20160626 100500 4.68 1.31 20160626 100500 4.69 1.31 20160626 100500 4.70 1.31 20160626 100500 4.71 1.31 20160626 100500 4.72 1.31 20160626 100500 4.73 1.31 20160626 100500 4.74 1.32 20160626 100500 4.75 1.31 20160626 100500 4.75 1.32 20160626 100500 4.76 1.31 20160626 100500 4.76 1.32 20160626 100500 4.77 1.32 20160626 100500 4.78 1.32 20160626 100500 4.79 1.32 20160626 100500 4.80 1.32 20160626 100500 4.81 1.33 20160626 100500 4.82 1.33 20160626 100500 4.83 1.33 20160626 100500 4.85 1.34 20160626 100500 4.86 1.34 20160626 100500 4.87 1.34 20160626 100500 4.88 1.33 20160626 100500 4.88 1.40 20160626 100500 4.89 1.34 20160626 100500 4.89 1.39 20160626 100500 4.89 1.40 20160626 100500 4.90 1.35 20160626 100500 4.90 1.39 20160626 100500 4.91 1.38 20160626 100500 4.91 1.39 20160626 100500 4.92 1.35 20160626 100500 4.92 1.38 20160626 100500 4.93 1.35 20160626 100500 4.93 1.38 20160626 100500 4.94 1.33 20160626 100500 4.94 1.37 20160626 100500 4.95 1.36 20160626 100500 4.95 1.37 20160626 100500 4.96 1.36 20160626 100500 5.00 1.34 20160626 100500 5.05 1.34 20160626 100500 5.12 1.34 20160626 100500 5.18 1.35 20160626 100500 5.25 1.35 20160626 100500 5.30 1.35 20160626 100500 5.38 1.36 20160626 100500 5.46 1.36 20160626 100500 5.54 1.37 20160626 100500 5.60 1.37 20160626 100500 5.69 1.38 20160626 100500 5.77 1.39 20160626 100500 5.83 1.39 20160626 100500 5.91 1.40 20160626 100600 5.99 1.40 20160626 100600 6.06 1.41 20160626 100600 6.12 1.41 20160626 100600 6.18 1.42 20160626 100600 6.25 1.43 20160626 100600 6.32 1.43 20160626 100600 6.37 1.44 20160626 100600 6.43 1.44 20160626 100600 6.49 1.45 20160626 100600 6.55 1.46 20160626 100600 6.59 1.46 20160626 100600 6.63 1.47 20160626 100600 6.66 1.48 20160626 100600 6.70 1.49 20160626 100600 6.74 1.49 20160626 100600 6.77 1.50 20160626 100600 6.81 1.51 20160626 100600 6.85 1.51 20160626 100600 6.88 1.52 20160626 100600 6.92 1.53 20160626 100600 6.96 1.53 20160626 100600 6.99 1.54 20160626 100600 7.02 1.54 20160626 100600 7.06 1.55 20160626 100600 7.09 1.56 20160626 100600 7.12 1.56 20160626 100600 7.15 1.57 20160626 100600 7.18 1.58 20160626 100600 7.21 1.58 20160626 100600 7.23 1.59 20160626 100600 7.26 1.60 20160626 100600 7.28 1.60 20160626 100600 7.32 1.61 20160626 100600 7.34 1.62 20160626 100600 7.37 1.62 20160626 100600 7.40 1.63 20160626 100600 7.42 1.63 20160626 100600 7.43 1.64 20160626 100600 7.45 1.64 20160626 100600 7.47 1.65 20160626 100600 7.50 1.65 20160626 100600 7.51 1.66 20160626 100600 7.54 1.66 20160626 100600 7.56 1.67 20160626 100600 7.59 1.67 20160626 100600 7.61 1.68 20160626 100600 7.64 1.69 20160626 100600 7.67 1.69 20160626 100600 7.69 1.70 20160626 100600 7.72 1.70 20160626 100600 7.75 1.71 20160626 100600 7.78 1.71 20160626 100600 7.80 1.72 20160626 100600 7.82 1.72 20160626 100600 7.82 1.73 20160626 100600 7.83 1.73 20160626 100600 7.83 1.74 20160626 100600 7.84 1.74 20160626 100600 7.84 1.75 20160626 100600 7.85 1.75 20160626 100600 7.86 1.75 20160626 100600 7.86 1.76 20160626 100700 7.19 1.81 20160626 100700 7.20 1.81 20160626 100700 7.22 1.82 20160626 100700 7.23 1.82 20160626 100700 7.28 1.82 20160626 100700 7.33 1.82 20160626 100700 7.38 1.83 20160626 100700 7.43 1.83 20160626 100700 7.48 1.83 20160626 100700 7.53 1.83 20160626 100700 7.58 1.83 20160626 100700 7.64 1.84 20160626 100700 7.67 1.84 20160626 100700 7.70 1.84 20160626 100700 7.71 1.84 20160626 100700 7.74 1.84 20160626 100700 7.76 1.84 20160626 100700 7.77 1.81 20160626 100700 7.78 1.81 20160626 100700 7.78 1.82 20160626 100700 7.78 1.83 20160626 100700 7.79 1.81 20160626 100700 7.79 1.82 20160626 100700 7.80 1.81 20160626 100700 7.80 1.82 20160626 100700 7.81 1.81 20160626 100700 7.81 1.83 20160626 100700 7.82 1.81 20160626 100700 7.82 1.82 20160626 100700 7.83 1.82 20160626 100700 7.83 1.83 20160626 100700 7.84 1.81 20160626 100700 7.84 1.83 20160626 100700 7.85 1.81 20160626 100700 7.86 1.76 20160626 100700 7.86 1.83 20160626 100700 7.87 1.77 20160626 100700 7.87 1.81 20160626 100700 7.88 1.77 20160626 100700 7.88 1.78 20160626 100700 7.88 1.81 20160626 100700 7.89 1.78 20160626 100700 7.89 1.81 20160626 100700 7.90 1.79 20160626 100700 7.90 1.80 20160626 100700 7.91 1.79 20160626 100700 7.91 1.80 20160626 100700 7.92 1.80 20160626 100700 7.93 1.80 20160626 100800 1.22 1.64 20160626 100800 1.24 1.63 20160626 100800 1.31 1.64 20160626 100800 1.33 1.62 20160626 100800 1.50 1.65 20160626 100800 1.53 1.62 20160626 100800 1.53 1.66 20160626 100800 1.68 1.67 20160626 100800 1.78 1.61 20160626 100800 1.93 1.68 20160626 100800 2.02 1.60 20160626 100800 2.23 1.69 20160626 100800 2.33 1.59 20160626 100800 2.51 1.70 20160626 100800 2.52 1.59 20160626 100800 2.53 1.59 20160626 100800 2.54 1.58 20160626 100800 2.58 1.58 20160626 100800 2.64 1.58 20160626 100800 2.70 1.58 20160626 100800 2.78 1.58 20160626 100800 2.87 1.57 20160626 100800 2.89 1.71 20160626 100800 3.11 1.58 20160626 100800 3.27 1.71 20160626 100800 3.35 1.58 20160626 100800 3.65 1.59 20160626 100800 3.68 1.72 20160626 100800 3.96 1.60 20160626 100800 3.99 1.73 20160626 100800 4.25 1.74 20160626 100800 4.28 1.61 20160626 100800 4.51 1.74 20160626 100800 4.54 1.61 20160626 100800 4.78 1.75 20160626 100800 4.88 1.62 20160626 100800 4.99 1.76 20160626 100800 5.21 1.63 20160626 100800 5.26 1.76 20160626 100800 5.52 1.77 20160626 100800 5.56 1.64 20160626 100800 5.79 1.78 20160626 100800 5.81 1.65 20160626 100800 6.00 1.78 20160626 100800 6.08 1.66 20160626 100800 6.18 1.79 20160626 100800 6.30 1.79 20160626 100800 6.36 1.68 20160626 100800 6.41 1.79 20160626 100800 6.51 1.79 20160626 100800 6.63 1.69 20160626 100800 6.63 1.79 20160626 100800 6.75 1.79 20160626 100800 6.85 1.71 20160626 100800 6.89 1.79 20160626 100800 6.99 1.80 20160626 100800 7.11 1.72 20160626 100800 7.14 1.80 20160626 100800 7.16 1.80 20160626 100800 7.17 1.80 20160626 100800 7.18 1.81 20160626 100900 6.07 1.75 20160626 100900 6.08 1.75 20160626 100900 6.09 1.75 20160626 100900 6.10 1.75 20160626 100900 6.11 1.75 20160626 100900 6.12 1.75 20160626 100900 6.13 1.75 20160626 100900 6.14 1.75 20160626 100900 6.15 1.75 20160626 100900 6.16 1.75 20160626 100900 6.17 1.75 20160626 100900 6.18 1.75 20160626 100900 6.19 1.75 20160626 100900 6.20 1.76 20160626 100900 6.22 1.76 20160626 100900 6.24 1.76 20160626 100900 6.25 1.76 20160626 100900 6.26 1.76 20160626 100900 6.28 1.76 20160626 100900 6.29 1.76 20160626 100900 6.30 1.75 20160626 100900 6.33 1.76 20160626 100900 6.36 1.76 20160626 100900 6.40 1.76 20160626 100900 6.43 1.76 20160626 100900 6.46 1.76 20160626 100900 6.50 1.76 20160626 100900 6.54 1.77 20160626 100900 6.58 1.77 20160626 100900 6.61 1.77 20160626 100900 6.63 1.77 20160626 100900 6.65 1.77 20160626 100900 6.66 1.77 20160626 100900 6.68 1.77 20160626 100900 6.69 1.77 20160626 100900 6.71 1.77 20160626 100900 6.73 1.77 20160626 100900 6.74 1.77 20160626 100900 6.76 1.77 20160626 100900 6.77 1.77 20160626 100900 6.78 1.77 20160626 100900 6.79 1.77 20160626 100900 6.80 1.77 20160626 100900 6.81 1.77 20160626 100900 6.82 1.77 20160626 100900 6.83 1.77 20160626 100900 6.84 1.77 20160626 100900 6.89 1.77 20160626 100900 7.00 1.77 20160626 100900 7.09 1.77 20160626 100900 7.20 1.77 20160626 100900 7.31 1.76 20160626 100900 7.38 1.74 20160626 100900 7.43 1.76 20160626 100900 7.53 1.76 20160626 100900 7.64 1.75 20160626 100900 7.66 1.76 20160626 100900 7.80 1.76 20160626 101000 5.36 1.74 20160626 101000 5.40 1.73 20160626 101000 5.44 1.73 20160626 101000 5.47 1.73 20160626 101000 5.50 1.73 20160626 101000 5.52 1.73 20160626 101000 5.54 1.73 20160626 101000 5.56 1.73 20160626 101000 5.58 1.73 20160626 101000 5.61 1.73 20160626 101000 5.63 1.72 20160626 101000 5.65 1.72 20160626 101000 5.67 1.72 20160626 101000 5.70 1.72 20160626 101000 5.73 1.72 20160626 101000 5.77 1.72 20160626 101000 5.80 1.72 20160626 101000 5.84 1.72 20160626 101000 5.87 1.72 20160626 101000 5.91 1.72 20160626 101000 5.95 1.72 20160626 101000 5.97 1.74 20160626 101000 5.98 1.72 20160626 101000 5.98 1.73 20160626 101000 5.98 1.74 20160626 101000 5.99 1.73 20160626 101000 5.99 1.74 20160626 101000 6.00 1.73 20160626 101000 6.00 1.74 20160626 101000 6.01 1.73 20160626 101000 6.01 1.74 20160626 101000 6.01 1.75 20160626 101000 6.02 1.73 20160626 101000 6.02 1.75 20160626 101000 6.03 1.73 20160626 101000 6.03 1.75 20160626 101000 6.04 1.73 20160626 101000 6.04 1.75 20160626 101000 6.05 1.73 20160626 101000 6.05 1.75 20160626 101000 6.06 1.73 20160626 101100 5.06 1.77 20160626 101100 5.07 1.77 20160626 101100 5.07 1.78 20160626 101100 5.09 1.76 20160626 101100 5.09 1.78 20160626 101100 5.10 1.76 20160626 101100 5.10 1.79 20160626 101100 5.11 1.76 20160626 101100 5.12 1.76 20160626 101100 5.12 1.79 20160626 101100 5.13 1.79 20160626 101100 5.14 1.75 20160626 101100 5.14 1.80 20160626 101100 5.15 1.75 20160626 101100 5.16 1.75 20160626 101100 5.16 1.80 20160626 101100 5.18 1.74 20160626 101100 5.18 1.81 20160626 101100 5.20 1.81 20160626 101100 5.20 1.82 20160626 101100 5.21 1.82 20160626 101100 5.22 1.74 20160626 101100 5.23 1.82 20160626 101100 5.24 1.83 20160626 101100 5.25 1.83 20160626 101100 5.26 1.74 20160626 101100 5.26 1.84 20160626 101100 5.27 1.84 20160626 101100 5.30 1.74 20160626 101100 5.30 1.85 20160626 101100 5.33 1.74 20160626 101100 5.34 1.85 20160626 101100 5.40 1.86 20160626 101100 5.46 1.86 20160626 101100 5.51 1.87 20160626 101100 5.56 1.87 20160626 101100 5.62 1.88 20160626 101100 5.68 1.88 20160626 101100 5.74 1.89 20160626 101100 5.75 1.90 20160626 101100 5.76 1.90 20160626 101100 5.76 1.91 20160626 101100 5.77 1.91 20160626 101100 5.78 1.92 20160626 101100 5.79 1.93 20160626 101100 5.80 1.93 20160626 101100 5.81 1.94 20160626 101100 5.82 1.95 20160626 101100 5.83 1.96 20160626 101100 5.85 1.97 20160626 101100 5.91 1.97 20160626 101100 5.95 1.98 20160626 101100 6.01 1.98 20160626 101100 6.06 1.99 20160626 101100 6.11 1.99 20160626 101200 6.16 2.00 20160626 101200 6.22 2.00 20160626 101200 6.28 2.01 20160626 101200 6.31 2.01 20160626 101200 6.33 2.01 20160626 101200 6.36 2.02 20160626 101200 6.39 2.02 20160626 101200 6.41 2.02 20160626 101200 6.43 2.02 20160626 101200 6.46 2.03 20160626 101200 6.49 2.03 20160626 101200 6.51 2.03 20160626 101200 6.53 2.04 20160626 101200 6.56 2.04 20160626 101200 6.58 2.04 20160626 101200 6.60 2.05 20160626 101200 6.62 2.05 20160626 101200 6.63 2.10 20160626 101200 6.63 2.11 20160626 101200 6.64 2.09 20160626 101200 6.64 2.10 20160626 101200 6.65 2.05 20160626 101200 6.65 2.09 20160626 101200 6.66 2.08 20160626 101200 6.67 2.06 20160626 101200 6.67 2.08 20160626 101200 6.68 2.07 20160626 101200 6.69 2.06 20160626 101200 6.69 2.07 20160626 101200 6.70 2.07 20160626 101200 6.71 2.06 20160626 101200 6.71 2.07 20160626 101800 10.03 3.79 20160626 101800 10.11 3.60 20160626 101800 10.11 3.80 20160626 101800 10.20 3.81 20160626 101800 10.24 3.62 20160626 101800 10.29 3.82 20160626 101800 10.34 3.64 20160626 101800 10.36 3.83 20160626 101800 10.42 3.66 20160626 101800 10.44 3.83 20160626 101800 10.51 3.84 20160626 101800 10.52 3.69 20160626 101800 10.59 3.84 20160626 101800 10.62 3.71 20160626 101800 10.65 3.85 20160626 101800 10.73 3.73 20160626 101800 10.73 3.85 20160626 101800 10.80 3.86 20160626 101800 10.82 3.75 20160626 101800 10.87 3.86 20160626 101800 10.93 3.78 20160626 101800 10.95 3.87 20160626 101800 11.03 3.83 20160626 101800 11.03 3.84 20160626 101800 11.03 3.85 20160626 101800 11.03 3.86 20160626 101800 11.03 3.87 20160626 101800 11.04 3.80 20160626 101800 11.04 3.82 20160626 101800 11.04 3.83 20160626 101800 11.05 3.81 20160626 101800 9.06 3.68 20160626 101800 9.11 3.69 20160626 101800 9.17 3.69 20160626 101800 9.22 3.69 20160626 101800 9.27 3.70 20160626 101800 9.33 3.70 20160626 101800 9.36 3.48 20160626 101800 9.38 3.70 20160626 101800 9.41 3.71 20160626 101800 9.44 3.71 20160626 101800 9.46 3.72 20160626 101800 9.49 3.51 20160626 101800 9.49 3.72 20160626 101800 9.52 3.73 20160626 101800 9.55 3.73 20160626 101800 9.58 3.74 20160626 101800 9.61 3.75 20160626 101800 9.65 3.53 20160626 101800 9.67 3.75 20160626 101800 9.75 3.76 20160626 101800 9.81 3.55 20160626 101800 9.84 3.77 20160626 101800 9.94 3.78 20160626 101800 9.98 3.58 20160626 101900 8.25 4.01 20160626 101900 8.30 4.01 20160626 101900 8.34 4.00 20160626 101900 8.38 4.00 20160626 101900 8.42 4.00 20160626 101900 8.46 3.99 20160626 101900 8.50 3.99 20160626 101900 8.53 3.99 20160626 101900 8.58 3.98 20160626 101900 8.62 3.98 20160626 101900 8.66 3.98 20160626 101900 8.71 3.97 20160626 101900 8.75 3.97 20160626 101900 8.79 3.97 20160626 101900 8.80 3.71 20160626 101900 8.81 3.71 20160626 101900 8.81 3.72 20160626 101900 8.81 3.73 20160626 101900 8.81 3.74 20160626 101900 8.81 3.75 20160626 101900 8.81 3.76 20160626 101900 8.81 3.77 20160626 101900 8.82 3.71 20160626 101900 8.82 3.77 20160626 101900 8.83 3.70 20160626 101900 8.83 3.78 20160626 101900 8.83 3.79 20160626 101900 8.83 3.96 20160626 101900 8.84 3.70 20160626 101900 8.85 3.80 20160626 101900 8.86 3.69 20160626 101900 8.86 3.81 20160626 101900 8.87 3.69 20160626 101900 8.87 3.81 20160626 101900 8.87 3.96 20160626 101900 8.88 3.68 20160626 101900 8.88 3.82 20160626 101900 8.90 3.68 20160626 101900 8.90 3.83 20160626 101900 8.91 3.67 20160626 101900 8.91 3.95 20160626 101900 8.92 3.84 20160626 101900 8.92 3.85 20160626 101900 8.92 3.95 20160626 101900 8.93 3.86 20160626 101900 8.93 3.94 20160626 101900 8.94 3.86 20160626 101900 8.94 3.94 20160626 101900 8.95 3.87 20160626 101900 8.95 3.93 20160626 101900 8.96 3.68 20160626 101900 8.96 3.88 20160626 101900 8.96 3.93 20160626 101900 8.97 3.89 20160626 101900 8.97 3.92 20160626 101900 8.98 3.89 20160626 101900 8.99 3.92 20160626 101900 9.00 3.90 20160626 101900 9.00 3.91 20160626 101900 9.01 3.68 20160626 101900 9.01 3.91 20160626 102000 6.53 4.02 20160626 102000 6.55 4.02 20160626 102000 6.57 4.02 20160626 102000 6.57 4.03 20160626 102000 6.59 4.02 20160626 102000 6.61 4.02 20160626 102000 6.62 4.03 20160626 102000 6.64 4.02 20160626 102000 6.66 4.01 20160626 102000 6.66 4.03 20160626 102000 6.68 4.01 20160626 102000 6.70 4.04 20160626 102000 6.71 4.01 20160626 102000 6.75 4.01 20160626 102000 6.75 4.04 20160626 102000 6.78 4.01 20160626 102000 6.80 4.04 20160626 102000 6.85 4.04 20160626 102000 6.90 4.05 20160626 102000 6.93 4.04 20160626 102000 6.94 4.03 20160626 102000 6.94 4.04 20160626 102000 6.94 4.05 20160626 102000 6.95 4.03 20160626 102000 6.96 4.03 20160626 102000 6.97 4.03 20160626 102000 6.98 4.03 20160626 102000 6.99 4.03 20160626 102000 7.01 4.04 20160626 102000 7.03 4.04 20160626 102000 7.05 4.04 20160626 102000 7.07 4.04 20160626 102000 7.11 4.04 20160626 102000 7.17 4.04 20160626 102000 7.24 4.04 20160626 102000 7.30 4.05 20160626 102000 7.36 4.05 20160626 102000 7.43 4.05 20160626 102000 7.50 4.05 20160626 102000 7.56 4.05 20160626 102000 7.62 4.05 20160626 102000 7.67 4.05 20160626 102000 7.70 4.05 20160626 102000 7.75 4.05 20160626 102000 7.79 4.05 20160626 102000 7.83 4.05 20160626 102000 7.87 4.05 20160626 102000 7.91 4.05 20160626 102000 7.95 4.05 20160626 102000 7.99 4.05 20160626 102000 8.01 4.05 20160626 102000 8.03 4.05 20160626 102000 8.05 4.04 20160626 102000 8.07 4.04 20160626 102000 8.10 4.03 20160626 102000 8.12 4.03 20160626 102000 8.15 4.02 20160626 102000 8.18 4.02 20160626 102000 8.21 4.01 20160626 102100 6.82 4.01 20160626 102100 6.86 4.01 20160626 102100 6.90 4.00 20160626 102100 6.93 4.00 20160626 102100 6.97 4.00 20160626 102100 7.02 4.00 20160626 102100 7.05 4.00 20160626 102100 7.09 4.00 20160626 102100 7.13 4.00 20160626 102100 7.18 4.00 20160626 102100 7.21 4.00 20160626 102100 7.25 4.00 20160626 102100 7.29 4.00 20160626 102100 7.33 4.00 20160626 102100 7.37 4.00 20160626 102100 7.41 4.00 20160626 102100 7.44 4.00 20160626 102100 7.48 4.00 20160626 102100 7.52 4.01 20160626 102100 7.55 4.01 20160626 102100 7.59 4.01 20160626 102100 7.63 4.01 20160626 102100 7.66 4.01 20160626 102100 7.69 4.01 20160626 102100 7.74 4.02 20160626 102100 7.78 4.02 20160626 102100 7.81 4.02 20160626 102100 7.86 4.02 20160626 102100 7.91 4.02 20160626 102100 7.95 4.03 20160626 102100 7.99 4.03 20160626 102100 8.04 4.03 20160626 102100 8.08 4.03 20160626 102100 8.12 4.04 20160626 102100 8.14 4.04 20160626 102100 8.17 4.04 20160626 102100 8.19 4.05 20160626 102100 8.22 4.05 20160626 102100 8.25 4.05 20160626 102100 8.27 4.06 20160626 102100 8.30 4.06 20160626 102100 8.33 4.07 20160626 102100 8.36 4.07 20160626 102100 8.38 4.07 20160626 102100 8.42 4.08 20160626 102100 8.46 4.08 20160626 102100 8.48 4.09 20160626 102100 8.52 4.09 20160626 102100 8.56 4.10 20160626 102100 8.58 4.10 20160626 102100 8.62 4.11 20160626 102100 8.64 4.11 20160626 102100 8.66 4.12 20160626 102100 8.67 4.12 20160626 102100 8.68 4.13 20160626 102100 8.70 4.13 20160626 102100 8.71 4.14 20160626 102100 8.73 4.15 20160626 102100 8.75 4.15 20160626 102100 8.77 4.16 20160626 102100 8.78 4.17 20160626 102100 8.80 4.17 20160626 102100 8.81 4.18 20160626 102100 8.83 4.19 20160626 102200 10.01 4.81 20160626 102200 10.04 4.83 20160626 102200 8.84 4.19 20160626 102200 8.86 4.20 20160626 102200 8.87 4.21 20160626 102200 8.89 4.22 20160626 102200 8.91 4.22 20160626 102200 8.92 4.23 20160626 102200 8.94 4.24 20160626 102200 8.96 4.25 20160626 102200 8.97 4.25 20160626 102200 8.99 4.26 20160626 102200 9.02 4.27 20160626 102200 9.03 4.27 20160626 102200 9.05 4.28 20160626 102200 9.06 4.29 20160626 102200 9.08 4.30 20160626 102200 9.09 4.30 20160626 102200 9.10 4.31 20160626 102200 9.11 4.32 20160626 102200 9.12 4.33 20160626 102200 9.13 4.34 20160626 102200 9.14 4.34 20160626 102200 9.15 4.35 20160626 102200 9.17 4.36 20160626 102200 9.18 4.37 20160626 102200 9.20 4.38 20160626 102200 9.22 4.39 20160626 102200 9.23 4.40 20160626 102200 9.25 4.41 20160626 102200 9.26 4.41 20160626 102200 9.28 4.42 20160626 102200 9.30 4.43 20160626 102200 9.31 4.44 20160626 102200 9.32 4.45 20160626 102200 9.34 4.46 20160626 102200 9.35 4.47 20160626 102200 9.36 4.48 20160626 102200 9.38 4.49 20160626 102200 9.40 4.50 20160626 102200 9.41 4.51 20160626 102200 9.42 4.52 20160626 102200 9.45 4.53 20160626 102200 9.48 4.54 20160626 102200 9.51 4.56 20160626 102200 9.54 4.57 20160626 102200 9.56 4.58 20160626 102200 9.59 4.59 20160626 102200 9.62 4.60 20160626 102200 9.64 4.61 20160626 102200 9.66 4.62 20160626 102200 9.71 4.64 20160626 102200 9.73 4.65 20160626 102200 9.76 4.66 20160626 102200 9.79 4.68 20160626 102200 9.83 4.69 20160626 102200 9.86 4.71 20160626 102200 9.89 4.72 20160626 102200 9.92 4.73 20160626 102200 9.94 4.75 20160626 102200 9.97 4.77 20160626 102200 9.98 4.78 20160626 102200 9.99 4.80 20160626 102300 10.05 4.84 20160626 102300 10.07 4.86 20160626 102300 10.09 4.88 20160626 102300 10.12 4.89 20160626 102300 10.14 4.91 20160626 102300 10.17 4.93 20160626 102300 10.19 4.94 20160626 102300 10.21 4.96 20160626 102300 10.25 4.98 20160626 102300 10.27 4.99 20160626 102300 10.29 5.01 20160626 102300 10.32 5.02 20160626 102300 10.34 5.04 20160626 102300 10.35 5.06 20160626 102300 10.36 5.07 20160626 102300 10.37 5.09 20160626 102300 10.38 5.10 20160626 102300 10.40 5.12 20160626 102300 10.41 5.14 20160626 102300 10.41 5.15 20160626 102300 10.42 5.17 20160626 102300 10.45 5.19 20160626 102300 10.47 5.21 20160626 102300 10.48 5.22 20160626 102300 10.49 5.23 20160626 102300 10.51 5.25 20160626 102300 10.53 5.26 20160626 102300 10.55 5.28 20160626 102300 10.56 5.30 20160626 102300 10.57 5.31 20160626 102300 10.59 5.32 20160626 102300 10.61 5.34 20160626 102300 10.62 5.35 20160626 102300 10.63 5.36 20160626 102300 10.65 5.37 20160626 102300 10.67 5.39 20160626 102300 10.68 5.40 20160626 102300 10.70 5.41 20160626 102300 10.71 5.42 20160626 102300 10.72 5.43 20160626 102300 10.73 5.45 20160626 102300 10.75 5.46 20160626 102300 10.76 5.47 20160626 102300 10.78 5.49 20160626 102300 10.79 5.50 20160626 102300 10.80 5.51 20160626 102300 10.81 5.51 20160626 102300 10.82 5.52 20160626 102300 10.83 5.53 20160626 102300 10.85 5.54 20160626 102300 10.86 5.55 20160626 102300 10.87 5.56 20160626 102300 10.88 5.56 20160626 102300 10.89 5.57 20160626 102300 10.90 5.57 20160626 102300 10.91 5.58 20160626 102300 10.92 5.58 20160626 102300 10.94 5.58 20160626 102300 10.95 5.59 20160626 102300 10.96 5.59 20160626 102300 10.98 5.60 20160626 102300 10.99 5.60 20160626 102400 10.99 5.60 20160626 102400 11.00 5.60 20160626 102400 11.02 5.60 20160626 102400 11.04 5.60 20160626 102400 11.05 5.59 20160626 102400 11.06 5.59 20160626 102400 11.07 5.59 20160626 102400 11.09 5.59 20160626 102400 11.10 5.59 20160626 102400 11.11 5.59 20160626 102400 11.12 5.58 20160626 102400 11.13 5.58 20160626 102400 11.14 5.58 20160626 102400 11.15 5.57 20160626 102400 11.16 5.56 20160626 102400 11.16 5.57 20160626 102400 11.17 5.56 20160626 102400 11.19 5.55 20160626 102400 11.22 5.55 20160626 102400 11.26 5.55 20160626 102400 11.29 5.54 20160626 102400 11.31 5.54 20160626 102400 11.34 5.53 20160626 102400 11.37 5.53 20160626 102400 11.40 5.53 20160626 102400 11.43 5.52 20160626 102400 11.46 5.52 20160626 102400 11.49 5.51 20160626 102400 11.53 5.50 20160626 102400 11.57 5.50 20160626 102400 11.60 5.49 20160626 102400 11.64 5.49 20160626 102400 11.68 5.48 20160626 102400 11.72 5.47 20160626 102400 11.76 5.47 20160626 102400 11.78 5.46 20160626 102400 11.80 5.46 20160626 102400 11.83 5.45 20160626 102400 11.85 5.44 20160626 102400 11.87 5.44 20160626 102400 11.89 5.43 20160626 102400 11.91 5.42 20160626 102400 11.93 5.21 20160626 102400 11.93 5.22 20160626 102400 11.93 5.23 20160626 102400 11.93 5.24 20160626 102400 11.94 5.25 20160626 102400 11.94 5.27 20160626 102400 11.94 5.28 20160626 102400 11.94 5.29 20160626 102400 11.94 5.30 20160626 102400 11.94 5.32 20160626 102400 11.94 5.34 20160626 102400 11.94 5.35 20160626 102400 11.94 5.36 20160626 102400 11.94 5.42 20160626 102400 11.95 5.37 20160626 102400 11.95 5.38 20160626 102400 11.95 5.39 20160626 102400 11.96 5.40 20160626 102400 11.96 5.41 20160626 102500 11.20 4.33 20160626 102500 11.23 4.35 20160626 102500 11.26 4.36 20160626 102500 11.30 4.37 20160626 102500 11.33 4.39 20160626 102500 11.38 4.40 20160626 102500 11.42 4.42 20160626 102500 11.45 4.43 20160626 102500 11.49 4.44 20160626 102500 11.53 4.46 20160626 102500 11.55 4.60 20160626 102500 11.56 4.47 20160626 102500 11.57 4.58 20160626 102500 11.57 4.59 20160626 102500 11.57 4.62 20160626 102500 11.58 4.56 20160626 102500 11.59 4.55 20160626 102500 11.59 4.63 20160626 102500 11.60 4.49 20160626 102500 11.60 4.52 20160626 102500 11.60 4.54 20160626 102500 11.61 4.50 20160626 102500 11.61 4.51 20160626 102500 11.61 4.65 20160626 102500 11.63 4.66 20160626 102500 11.65 4.68 20160626 102500 11.66 4.69 20160626 102500 11.68 4.70 20160626 102500 11.70 4.72 20160626 102500 11.71 4.73 20160626 102500 11.72 4.75 20160626 102500 11.72 4.76 20160626 102500 11.72 4.77 20160626 102500 11.73 4.79 20160626 102500 11.73 4.80 20160626 102500 11.73 4.82 20160626 102500 11.73 4.83 20160626 102500 11.73 4.85 20160626 102500 11.73 4.86 20160626 102500 11.73 4.87 20160626 102500 11.73 4.89 20160626 102500 11.73 4.90 20160626 102500 11.73 4.91 20160626 102500 11.73 4.93 20160626 102500 11.73 4.94 20160626 102500 11.73 4.95 20160626 102500 11.74 4.97 20160626 102500 11.74 4.98 20160626 102500 11.76 5.00 20160626 102500 11.77 5.01 20160626 102500 11.78 5.02 20160626 102500 11.80 5.04 20160626 102500 11.81 5.05 20160626 102500 11.82 5.06 20160626 102500 11.84 5.08 20160626 102500 11.85 5.09 20160626 102500 11.86 5.10 20160626 102500 11.87 5.12 20160626 102500 11.87 5.13 20160626 102500 11.88 5.14 20160626 102500 11.89 5.15 20160626 102500 11.89 5.17 20160626 102500 11.90 5.18 20160626 102500 11.91 5.19 20160626 102600 10.93 4.17 20160626 102600 10.93 4.18 20160626 102600 10.94 4.14 20160626 102600 10.94 4.15 20160626 102600 10.94 4.19 20160626 102600 10.95 4.20 20160626 102600 10.96 4.21 20160626 102600 10.97 4.22 20160626 102600 10.99 4.13 20160626 102600 10.99 4.24 20160626 102600 11.01 4.25 20160626 102600 11.03 4.26 20160626 102600 11.04 4.12 20160626 102600 11.06 4.28 20160626 102600 11.09 4.11 20160626 102600 11.09 4.29 20160626 102600 11.12 4.30 20160626 102600 11.14 4.10 20160626 102600 11.15 4.32 20160626 102600 11.19 4.09 20160626 102600 11.24 4.08 20160626 102600 11.29 4.07 20160626 102600 11.34 4.06 20160626 102600 11.39 4.05 20160626 102600 11.44 4.04 20160626 102600 11.49 4.03 20160626 102600 11.53 4.02 20160626 102600 11.58 4.01 20160626 102600 11.63 4.00 20160626 102600 11.67 3.99 20160626 102600 11.72 3.98 20160626 102600 11.77 3.97 20160626 102600 11.80 3.96 20160626 102600 11.83 3.95 20160626 102600 11.86 3.94 20160626 102600 11.88 3.93 20160626 102600 11.90 3.92 20160626 102600 11.92 3.92 20160626 102600 11.95 3.91 20160626 102600 11.97 3.90 20160626 102600 11.99 3.89 20160626 102600 12.03 3.88 20160626 102600 12.09 3.88 20160626 102600 12.14 3.87 20160626 102600 12.20 3.87 20160626 102600 12.27 3.86 20160626 102600 12.32 3.86 20160626 102600 12.38 3.85 20160626 102600 12.45 3.85 20160626 102600 12.50 3.84 20160626 102600 12.51 3.71 20160626 102600 12.54 3.83 20160626 102600 12.55 3.72 20160626 102600 12.56 3.83 20160626 102600 12.58 3.82 20160626 102600 12.60 3.74 20160626 102600 12.61 3.81 20160626 102600 12.63 3.80 20160626 102600 12.64 3.75 20160626 102600 12.65 3.80 20160626 102600 12.68 3.79 20160626 102600 12.69 3.76 20160626 102600 12.70 3.78 20160626 102600 12.72 3.77 20160626 102700 12.36 3.66 20160626 102700 12.37 3.66 20160626 102700 12.38 3.65 20160626 102700 12.39 3.65 20160626 102700 12.40 3.64 20160626 102700 12.40 3.67 20160626 102700 12.41 3.64 20160626 102700 12.42 3.63 20160626 102700 12.42 3.64 20160626 102700 12.43 3.63 20160626 102700 12.44 3.69 20160626 102700 12.45 3.64 20160626 102700 12.46 3.64 20160626 102700 12.47 3.64 20160626 102700 12.48 3.65 20160626 102700 12.48 3.70 20160626 102700 12.50 3.65 20160626 102700 12.51 3.65 20160626 102700 12.52 3.66 20160626 102700 12.54 3.66 20160626 102700 12.56 3.67 20160626 102700 12.60 3.68 20160626 102700 12.65 3.69 20160626 102700 12.69 3.69 20160626 102700 12.73 3.70 20160626 102700 12.78 3.71 20160626 102700 12.80 3.98 20160626 102700 12.81 3.72 20160626 102700 12.84 3.97 20160626 102700 12.86 3.73 20160626 102700 12.87 3.97 20160626 102700 12.88 3.87 20160626 102700 12.90 3.74 20160626 102700 12.90 3.88 20160626 102700 12.91 3.86 20160626 102700 12.91 3.89 20160626 102700 12.91 3.97 20160626 102700 12.93 3.75 20160626 102700 12.93 3.86 20160626 102700 12.93 3.90 20160626 102700 12.95 3.76 20160626 102700 12.95 3.85 20160626 102700 12.95 3.91 20160626 102700 12.95 3.96 20160626 102700 12.96 3.76 20160626 102700 12.96 3.92 20160626 102700 12.97 3.84 20160626 102700 12.98 3.77 20160626 102700 12.98 3.93 20160626 102700 12.99 3.96 20160626 102700 13.00 3.78 20160626 102700 13.00 3.84 20160626 102700 13.00 3.94 20160626 102700 13.02 3.79 20160626 102700 13.02 3.95 20160626 102700 13.03 3.83 20160626 102700 13.04 3.80 20160626 102700 13.04 3.96 20160626 102700 13.05 3.83 20160626 102700 13.06 3.80 20160626 102700 13.07 3.82 20160626 102700 13.08 3.81 20160626 102800 10.30 3.58 20160626 102800 10.40 3.60 20160626 102800 10.50 3.63 20160626 102800 10.59 3.64 20160626 102800 10.68 3.67 20160626 102800 10.76 3.69 20160626 102800 10.83 3.70 20160626 102800 10.91 3.72 20160626 102800 10.98 3.74 20160626 102800 11.06 3.76 20160626 102800 11.15 3.78 20160626 102800 11.22 3.79 20160626 102800 11.30 3.81 20160626 102800 11.44 3.83 20160626 102800 11.57 3.85 20160626 102800 11.72 3.87 20160626 102800 11.88 3.89 20160626 102800 12.02 3.91 20160626 102800 12.19 3.92 20160626 102800 12.36 3.94 20160626 102800 12.50 3.96 20160626 102800 12.68 3.98 20160626 102800 12.73 3.98 20160626 102800 12.76 3.98 20160626 104300 5.87 4.15 20160626 104300 5.88 4.15 20160626 104300 5.89 4.15 20160626 104300 5.91 4.15 20160626 104300 5.94 4.15 20160626 104300 5.98 4.15 20160626 104300 6.02 4.15 20160626 104300 6.07 4.16 20160626 104300 6.11 4.16 20160626 104400 10.00 5.07 20160626 104400 10.06 5.94 20160626 104400 10.14 5.92 20160626 104400 10.18 5.13 20160626 104400 10.24 5.88 20160626 104400 10.29 5.18 20160626 104400 10.30 5.84 20160626 104400 10.35 5.22 20160626 104400 10.36 5.81 20160626 104400 10.40 5.27 20160626 104400 10.41 5.78 20160626 104400 10.46 5.32 20160626 104400 10.46 5.74 20160626 104400 10.50 5.36 20160626 104400 10.51 5.71 20160626 104400 10.55 5.41 20160626 104400 10.55 5.67 20160626 104400 10.60 5.46 20160626 104400 10.60 5.63 20160626 104400 10.63 5.51 20160626 104400 10.64 5.60 20160626 104400 10.67 5.55 20160626 104400 5.56 4.24 20160626 104400 5.60 4.23 20160626 104400 5.67 4.23 20160626 104400 5.69 4.26 20160626 104400 5.77 4.22 20160626 104400 5.79 4.28 20160626 104400 5.85 4.21 20160626 104400 5.92 4.30 20160626 104400 5.95 4.21 20160626 104400 6.04 4.20 20160626 104400 6.05 4.32 20160626 104400 6.13 4.19 20160626 104400 6.17 4.16 20160626 104400 6.18 4.16 20160626 104400 6.18 4.33 20160626 104400 6.20 4.16 20160626 104400 6.22 4.17 20160626 104400 6.24 4.19 20160626 104400 6.26 4.17 20160626 104400 6.28 4.17 20160626 104400 6.30 4.17 20160626 104400 6.30 4.35 20160626 104400 6.32 4.18 20160626 104400 6.35 4.18 20160626 104400 6.43 4.37 20160626 104400 6.55 4.39 20160626 104400 6.71 4.42 20160626 104400 6.97 4.45 20160626 104400 7.17 4.48 20160626 104400 7.41 4.52 20160626 104400 7.64 4.56 20160626 104400 7.84 4.59 20160626 104400 8.09 4.63 20160626 104400 8.32 4.66 20160626 104400 8.51 4.69 20160626 104400 8.72 4.74 20160626 104400 8.92 4.79 20160626 104400 9.09 4.83 20160626 104400 9.30 4.89 20160626 104400 9.46 4.93 20160626 104400 9.65 4.98 20160626 104400 9.84 5.03 20160626 104500 10.20 6.23 20160626 104500 10.58 6.26 20160626 104500 10.89 6.29 20160626 104500 11.27 6.32 20160626 104500 11.65 6.36 20160626 104500 11.97 6.39 20160626 104500 12.35 6.42 20160626 104500 12.64 6.45 20160626 104500 12.73 6.47 20160626 104500 12.77 6.62 20160626 104500 12.78 6.62 20160626 104500 12.80 6.62 20160626 104500 12.81 6.62 20160626 104500 12.83 6.62 20160626 104500 12.84 6.49 20160626 104500 12.84 6.63 20160626 104500 12.85 6.63 20160626 104500 12.87 6.64 20160626 104500 12.88 6.64 20160626 104500 12.89 6.65 20160626 104500 12.91 6.65 20160626 104500 12.93 6.66 20160626 104500 12.94 6.51 20160626 104500 12.94 6.66 20160626 104500 13.02 6.67 20160626 104500 13.03 6.53 20160626 104500 13.10 6.68 20160626 104500 13.13 6.55 20160626 104500 13.16 6.68 20160626 104500 13.23 6.57 20160626 104500 13.24 6.69 20160626 104500 13.31 6.58 20160626 104500 13.32 6.70 20160626 104500 13.38 6.71 20160626 104500 13.41 6.60 20160626 104500 13.46 6.72 20160626 104500 13.50 6.62 20160626 104500 13.52 6.73 20160626 104500 13.55 6.63 20160626 104500 13.60 6.73 20160626 104500 13.62 6.65 20160626 104500 13.65 6.73 20160626 104500 13.69 6.66 20160626 104500 13.70 6.73 20160626 104500 13.75 6.68 20160626 104500 13.75 6.73 20160626 104500 13.80 6.74 20160626 104500 13.82 6.69 20160626 104500 13.85 6.74 20160626 104500 13.89 6.71 20160626 104500 13.90 6.74 20160626 104500 13.94 6.72 20160626 104500 13.95 6.74 20160626 104500 14.00 6.74 20160626 104500 14.01 6.74 20160626 104500 9.53 6.16 20160626 104500 9.54 6.13 20160626 104500 9.62 6.10 20160626 104500 9.69 6.07 20160626 104500 9.78 6.04 20160626 104500 9.83 6.19 20160626 104500 9.85 6.01 20160626 104500 9.95 5.98 20160626 104600 11.93 6.64 20160626 104600 11.96 6.63 20160626 104600 11.98 6.65 20160626 104600 11.99 6.63 20160626 104600 12.01 6.63 20160626 104600 12.04 6.62 20160626 104600 12.04 6.66 20160626 104600 12.07 6.62 20160626 104600 12.10 6.61 20160626 104600 12.12 6.67 20160626 104600 12.13 6.61 20160626 104600 12.15 6.61 20160626 104600 12.20 6.60 20160626 104600 12.20 6.69 20160626 104600 12.26 6.60 20160626 104600 12.27 6.70 20160626 104600 12.32 6.61 20160626 104600 12.35 6.71 20160626 104600 12.38 6.61 20160626 104600 12.42 6.73 20160626 104600 12.44 6.61 20160626 104600 12.48 6.74 20160626 104600 12.50 6.61 20160626 104600 12.56 6.61 20160626 104600 12.56 6.75 20160626 104600 12.63 6.61 20160626 104600 12.68 6.61 20160626 104600 12.71 6.61 20160626 104600 12.72 6.61 20160626 104600 12.73 6.61 20160626 104600 12.74 6.61 20160626 104600 12.75 6.62 20160626 104600 12.81 6.76 20160626 104600 13.04 6.77 20160626 104600 13.34 6.78 20160626 104600 13.63 6.79 20160626 104600 13.89 6.80 20160626 104600 14.19 6.82 20160626 104600 14.50 6.83 20160626 104600 14.75 6.83 20160626 104600 15.06 6.85 20160626 104600 15.20 6.83 20160626 104600 15.33 6.81 20160626 104600 15.50 6.80 20160626 104600 15.68 6.78 20160626 104600 15.80 6.15 20160626 104600 15.84 6.77 20160626 104600 15.85 6.19 20160626 104600 15.91 6.23 20160626 104600 15.98 6.28 20160626 104600 16.04 6.32 20160626 104600 16.06 6.75 20160626 104600 16.10 6.36 20160626 104600 16.17 6.41 20160626 104600 16.23 6.44 20160626 104600 16.28 6.74 20160626 104600 16.29 6.48 20160626 104600 16.36 6.52 20160626 104600 16.42 6.56 20160626 104600 16.48 6.60 20160626 104600 16.48 6.73 20160626 104600 16.55 6.64 20160626 104600 16.61 6.67 20160626 104600 16.67 6.71 20160626 104700 10.14 4.27 20160626 104700 10.34 4.30 20160626 104700 10.59 4.33 20160626 104700 10.84 4.37 20160626 104700 11.06 4.40 20160626 104700 11.24 4.44 20160626 104700 11.35 4.47 20160626 104700 11.43 4.50 20160626 104700 11.54 4.53 20160626 104700 11.65 4.57 20160626 104700 11.75 4.60 20160626 104700 11.87 4.63 20160626 104700 11.99 4.66 20160626 104700 12.09 4.69 20160626 104700 12.19 4.73 20160626 104700 12.28 4.76 20160626 104700 12.36 4.79 20160626 104700 12.45 4.82 20160626 104700 12.54 4.86 20160626 104700 12.62 4.89 20160626 104700 12.71 4.92 20160626 104700 12.80 4.96 20160626 104700 12.89 4.99 20160626 104700 12.96 5.02 20160626 104700 13.05 5.06 20160626 104700 13.14 5.09 20160626 104700 13.21 5.12 20160626 104700 13.30 5.16 20160626 104700 13.39 5.19 20160626 104700 13.46 5.22 20160626 104700 13.55 5.26 20160626 104700 13.64 5.29 20160626 104700 13.72 5.33 20160626 104700 13.82 5.36 20160626 104700 13.92 5.40 20160626 104700 14.01 5.43 20160626 104700 14.11 5.47 20160626 104700 14.21 5.51 20160626 104700 14.30 5.54 20160626 104700 14.40 5.58 20160626 104700 14.52 5.63 20160626 104700 14.63 5.66 20160626 104700 14.76 5.71 20160626 104700 14.89 5.76 20160626 104700 15.01 5.80 20160626 104700 15.14 5.84 20160626 104700 15.27 5.89 20160626 104700 15.38 5.93 20160626 104700 15.52 5.97 20160626 104700 15.61 6.02 20160626 104700 15.67 6.06 20160626 104700 15.73 6.10 20160626 104700 7.53 3.84 20160626 104700 7.71 3.87 20160626 104700 7.92 3.91 20160626 104700 8.14 3.95 20160626 104700 8.34 3.98 20160626 104700 8.56 4.02 20160626 104700 8.79 4.06 20160626 104700 8.98 4.09 20160626 104700 9.21 4.13 20160626 104700 9.45 4.16 20160626 104700 9.66 4.19 20160626 104700 9.90 4.23 20160626 104800 5.02 2.86 20160626 104800 5.03 2.85 20160626 104800 5.03 2.87 20160626 104800 5.06 2.84 20160626 104800 5.06 2.88 20160626 104800 5.10 2.89 20160626 104800 5.14 2.84 20160626 104800 5.17 2.90 20160626 104800 5.23 2.84 20160626 104800 5.25 2.90 20160626 104800 5.36 2.84 20160626 104800 5.36 2.91 20160626 104800 5.44 2.92 20160626 104800 5.48 2.84 20160626 104800 5.48 2.94 20160626 104800 5.52 2.96 20160626 104800 5.55 2.97 20160626 104800 5.60 2.83 20160626 104800 5.60 2.99 20160626 104800 5.65 3.00 20160626 104800 5.69 3.01 20160626 104800 5.73 3.15 20160626 104800 5.73 3.18 20160626 104800 5.74 2.83 20160626 104800 5.74 3.03 20160626 104800 5.74 3.13 20160626 104800 5.74 3.20 20160626 104800 5.75 3.11 20160626 104800 5.76 3.09 20160626 104800 5.76 3.22 20160626 104800 5.77 3.27 20160626 104800 5.78 3.05 20160626 104800 5.78 3.25 20160626 104800 5.78 3.30 20160626 104800 5.79 3.06 20160626 104800 5.80 3.33 20160626 104800 5.82 3.36 20160626 104800 5.86 3.39 20160626 104800 5.88 3.42 20160626 104800 5.90 2.83 20160626 104800 5.92 3.45 20160626 104800 5.98 3.48 20160626 104800 6.03 3.51 20160626 104800 6.04 2.83 20160626 104800 6.16 3.54 20160626 104800 6.21 2.83 20160626 104800 6.28 3.57 20160626 104800 6.34 2.83 20160626 104800 6.41 3.60 20160626 104800 6.45 2.83 20160626 104800 6.56 3.64 20160626 104800 6.58 2.83 20160626 104800 6.68 3.67 20160626 104800 6.74 2.84 20160626 104800 6.84 3.70 20160626 104800 6.86 2.84 20160626 104800 7.00 3.73 20160626 104800 7.01 2.84 20160626 104800 7.14 3.76 20160626 104800 7.16 2.84 20160626 104800 7.30 2.85 20160626 104800 7.31 3.80 20160626 104800 7.46 2.85 20160626 104900 10.03 3.21 20160626 104900 10.04 3.12 20160626 104900 10.04 3.17 20160626 104900 10.09 3.22 20160626 104900 10.11 3.16 20160626 104900 10.14 3.23 20160626 104900 10.16 3.16 20160626 104900 10.18 3.13 20160626 104900 10.20 3.24 20160626 104900 10.24 3.15 20160626 104900 10.26 3.25 20160626 104900 10.30 3.15 20160626 104900 10.32 3.26 20160626 104900 10.34 3.15 20160626 104900 10.35 3.26 20160626 104900 10.38 3.14 20160626 104900 10.38 3.26 20160626 104900 10.42 3.26 20160626 104900 10.43 3.14 20160626 104900 10.45 3.16 20160626 104900 10.51 3.14 20160626 104900 10.60 3.15 20160626 104900 10.60 3.17 20160626 104900 10.69 3.16 20160626 104900 10.74 3.18 20160626 104900 10.75 3.16 20160626 104900 10.84 3.17 20160626 104900 10.87 3.20 20160626 104900 10.92 3.18 20160626 104900 11.01 3.19 20160626 104900 11.02 3.21 20160626 104900 11.05 3.21 20160626 104900 11.07 3.19 20160626 104900 11.07 3.21 20160626 104900 11.08 3.21 20160626 104900 11.09 3.21 20160626 104900 11.10 3.20 20160626 104900 11.13 3.20 20160626 104900 11.14 3.20 20160626 104900 11.15 3.20 20160626 104900 7.59 2.86 20160626 104900 7.71 2.87 20160626 104900 7.81 2.88 20160626 104900 7.96 2.89 20160626 104900 8.08 2.90 20160626 104900 8.19 2.90 20160626 104900 8.32 2.91 20160626 104900 8.46 2.92 20160626 104900 8.57 2.93 20160626 104900 8.73 2.96 20160626 104900 8.89 2.98 20160626 104900 9.03 2.99 20160626 104900 9.18 3.01 20160626 104900 9.34 3.03 20160626 104900 9.46 3.05 20160626 104900 9.63 3.07 20160626 104900 9.79 3.09 20160626 104900 9.88 3.18 20160626 104900 9.91 3.10 20160626 104900 9.93 3.19 20160626 104900 9.96 3.17 20160626 104900 9.98 3.20 20160626 105000 10.06 2.69 20160626 105000 10.19 2.72 20160626 105000 10.32 2.74 20160626 105000 10.43 2.77 20160626 105000 10.46 3.26 20160626 105000 10.49 3.27 20160626 105000 10.53 3.27 20160626 105000 10.55 2.79 20160626 105000 10.58 3.21 20160626 105000 10.59 3.22 20160626 105000 10.59 3.27 20160626 105000 10.60 3.23 20160626 105000 10.61 3.24 20160626 105000 10.62 3.25 20160626 105000 10.63 3.27 20160626 105000 10.64 3.25 20160626 105000 10.65 3.21 20160626 105000 10.66 3.26 20160626 105000 10.68 2.82 20160626 105000 10.68 3.27 20160626 105000 10.73 3.21 20160626 105000 10.78 2.84 20160626 105000 10.79 3.20 20160626 105000 10.84 3.19 20160626 105000 10.91 2.87 20160626 105000 10.91 3.19 20160626 105000 10.97 3.19 20160626 105000 11.00 2.89 20160626 105000 11.01 2.91 20160626 105000 11.02 3.18 20160626 105000 11.04 2.93 20160626 105000 11.05 2.95 20160626 105000 11.05 2.97 20160626 105000 11.06 2.99 20160626 105000 11.08 3.01 20160626 105000 11.08 3.03 20160626 105000 11.08 3.05 20160626 105000 11.08 3.17 20160626 105000 11.09 3.07 20160626 105000 11.09 3.08 20160626 105000 11.09 3.09 20160626 105000 11.09 3.10 20160626 105000 11.10 3.13 20160626 105000 11.11 3.12 20160626 105000 11.11 3.14 20160626 105000 11.13 3.16 20160626 105000 11.13 3.17 20160626 105000 8.93 2.42 20160626 105000 9.00 2.44 20160626 105000 9.07 2.45 20160626 105000 9.13 2.47 20160626 105000 9.18 2.48 20160626 105000 9.27 2.51 20160626 105000 9.36 2.53 20160626 105000 9.43 2.54 20160626 105000 9.52 2.56 20160626 105000 9.61 2.59 20160626 105000 9.69 2.60 20160626 105000 9.77 2.62 20160626 105000 9.86 2.64 20160626 105000 9.93 2.66 20160626 105100 5.42 1.96 20160626 105100 5.43 1.96 20160626 105100 5.44 1.95 20160626 105100 5.45 1.95 20160626 105100 5.46 1.95 20160626 105100 5.46 1.96 20160626 105100 5.48 1.94 20160626 105100 5.52 1.94 20160626 105100 5.54 1.97 20160626 105100 5.56 1.94 20160626 105100 5.60 1.94 20160626 105100 5.60 1.97 20160626 105100 5.64 1.94 20160626 105100 5.68 1.94 20160626 105100 5.68 1.98 20160626 105100 5.72 1.94 20160626 105100 5.76 1.94 20160626 105100 5.77 1.98 20160626 105100 5.85 1.99 20160626 105100 5.91 1.99 20160626 105100 6.00 2.00 20160626 105100 6.09 2.00 20160626 105100 6.15 2.01 20160626 105100 6.25 2.02 20160626 105100 6.34 2.02 20160626 105100 6.41 2.03 20160626 105100 6.51 2.04 20160626 105100 6.61 2.04 20160626 105100 6.69 2.05 20160626 105100 6.78 2.06 20160626 105100 6.89 2.07 20160626 105100 6.95 2.07 20160626 105100 7.02 2.08 20160626 105100 7.10 2.09 20160626 105100 7.19 2.10 20160626 105100 7.24 2.11 20160626 105100 7.33 2.12 20160626 105100 7.42 2.12 20160626 105100 7.47 2.13 20160626 105100 7.56 2.14 20160626 105100 7.64 2.15 20160626 105100 7.70 2.16 20160626 105100 7.78 2.17 20160626 105100 7.87 2.18 20160626 105100 7.93 2.19 20160626 105100 8.02 2.20 20160626 105100 8.11 2.21 20160626 105100 8.21 2.22 20160626 105100 8.25 2.23 20160626 105100 8.29 2.25 20160626 105100 8.34 2.26 20160626 105100 8.37 2.27 20160626 105100 8.42 2.29 20160626 105100 8.47 2.30 20160626 105100 8.51 2.31 20160626 105100 8.56 2.33 20160626 105100 8.62 2.34 20160626 105100 8.69 2.36 20160626 105100 8.74 2.37 20160626 105100 8.81 2.39 20160626 105100 8.88 2.40 20160626 105200 5.74 2.01 20160626 105200 5.77 2.02 20160626 105200 5.79 2.01 20160626 105200 5.80 1.94 20160626 105200 5.80 2.03 20160626 105200 5.84 1.94 20160626 105200 5.84 2.00 20160626 105200 5.84 2.03 20160626 105200 5.85 1.94 20160626 105200 5.86 2.04 20160626 105200 5.87 2.00 20160626 105200 5.88 1.94 20160626 105200 5.88 2.19 20160626 105200 5.89 2.05 20160626 105200 5.89 2.18 20160626 105200 5.90 1.95 20160626 105200 5.90 2.17 20160626 105200 5.90 2.20 20160626 105200 5.91 2.16 20160626 105200 5.91 2.17 20160626 105200 5.91 2.21 20160626 105200 5.92 1.95 20160626 105200 5.92 2.00 20160626 105200 5.92 2.15 20160626 105200 5.92 2.21 20160626 105200 5.93 2.05 20160626 105200 5.93 2.22 20160626 105200 5.94 1.95 20160626 105200 5.94 2.14 20160626 105200 5.95 2.06 20160626 105200 5.96 2.13 20160626 105200 5.97 1.95 20160626 105200 5.97 1.99 20160626 105200 5.97 2.06 20160626 105200 5.97 2.13 20160626 105200 5.99 1.95 20160626 105200 5.99 2.07 20160626 105200 5.99 2.08 20160626 105200 6.00 2.09 20160626 105200 6.00 2.12 20160626 105200 6.01 1.99 20160626 105200 6.01 2.09 20160626 105200 6.02 1.96 20160626 105200 6.03 2.10 20160626 105200 6.03 2.12 20160626 105200 6.04 2.11 20160626 105200 6.05 1.96 20160626 105200 6.05 2.11 20160626 105200 6.06 1.97 20160626 105200 6.06 1.98 20160626 105200 6.07 1.97 20160626 105200 6.08 1.97 20160626 105200 6.10 1.98 20160626 105200 6.11 1.98 20160626 105300 5.17 1.96 20160626 105300 5.22 1.97 20160626 105300 5.28 1.98 20160626 105300 5.32 1.99 20160626 105300 5.36 2.00 20160626 105300 5.41 2.02 20160626 105300 5.46 2.03 20160626 105300 5.50 2.04 20160626 105300 5.56 2.05 20160626 105300 5.62 2.06 20160626 105300 5.66 2.07 20160626 105300 5.73 2.08 20160626 105300 5.74 2.09 20160626 105300 5.76 2.10 20160626 105300 5.78 2.11 20160626 105300 5.80 2.12 20160626 105300 5.84 2.13 20160626 105300 5.87 2.14 20160626 105300 5.89 2.15 20160626 105300 5.93 2.16 20160626 105300 5.94 2.22 20160626 105300 5.96 2.17 20160626 105300 5.96 2.23 20160626 105300 5.97 2.18 20160626 105300 5.98 2.23 20160626 105300 5.99 2.24 20160626 105300 6.00 2.19 20160626 105300 6.01 2.24 20160626 105300 6.02 2.19 20160626 105300 6.03 2.20 20160626 105300 6.04 2.25 20160626 105300 6.06 2.21 20160626 105300 6.07 2.21 20160626 105300 6.07 2.25 20160626 105300 6.09 2.26 20160626 105300 6.10 2.22 20160626 105300 6.12 2.26 20160626 105300 6.13 2.23 20160626 105300 6.14 2.23 20160626 105300 6.14 2.26 20160626 105300 6.16 2.24 20160626 105300 6.16 2.26 20160626 105300 6.18 2.24 20160626 105300 6.19 2.27 20160626 105300 6.20 2.27 20160626 105300 6.21 2.25 20160626 105300 6.23 2.25 20160626 105300 6.23 2.27 20160626 105300 6.24 2.26 20160626 105300 6.26 2.26 20160626 105300 6.26 2.27 20160626 105300 6.28 2.27 20160626 105300 6.28 2.28 20160626 105300 6.29 2.26 20160626 105300 6.29 2.27 20160626 105300 6.30 2.27 20160626 105300 6.30 2.28 20160626 105400 3.42 1.30 20160626 105400 3.42 1.31 20160626 105400 3.43 1.32 20160626 105400 3.43 1.33 20160626 105400 3.44 1.33 20160626 105400 3.45 1.30 20160626 105400 3.45 1.34 20160626 105400 3.45 1.35 20160626 105400 3.46 1.36 20160626 105400 3.47 1.37 20160626 105400 3.48 1.29 20160626 105400 3.48 1.38 20160626 105400 3.51 1.39 20160626 105400 3.52 1.29 20160626 105400 3.54 1.28 20160626 105400 3.54 1.40 20160626 105400 3.57 1.28 20160626 105400 3.57 1.41 20160626 105400 3.60 1.42 20160626 105400 3.62 1.43 20160626 105400 3.65 1.45 20160626 105400 3.68 1.46 20160626 105400 3.70 1.47 20160626 105400 3.74 1.48 20160626 105400 3.78 1.49 20160626 105400 3.83 1.51 20160626 105400 3.87 1.52 20160626 105400 3.92 1.53 20160626 105400 3.96 1.55 20160626 105400 4.00 1.56 20160626 105400 4.05 1.57 20160626 105400 4.10 1.59 20160626 105400 4.13 1.60 20160626 105400 4.16 1.61 20160626 105400 4.19 1.62 20160626 105400 4.22 1.64 20160626 105400 4.25 1.65 20160626 105400 4.29 1.66 20160626 105400 4.32 1.67 20160626 105400 4.36 1.69 20160626 105400 4.39 1.70 20160626 105400 4.42 1.71 20160626 105400 4.45 1.72 20160626 105400 4.47 1.73 20160626 105400 4.50 1.75 20160626 105400 4.54 1.76 20160626 105400 4.57 1.77 20160626 105400 4.60 1.78 20160626 105400 4.63 1.80 20160626 105400 4.66 1.81 20160626 105400 4.68 1.82 20160626 105400 4.70 1.83 20160626 105400 4.72 1.84 20160626 105400 4.74 1.85 20160626 105400 4.76 1.86 20160626 105400 4.79 1.87 20160626 105400 4.82 1.88 20160626 105400 4.84 1.89 20160626 105400 4.88 1.90 20160626 105400 4.93 1.91 20160626 105400 4.96 1.92 20160626 105400 5.02 1.93 20160626 105400 5.06 1.94 20160626 105400 5.12 1.95 20160626 105500 3.23 1.19 20160626 105500 3.26 1.19 20160626 105500 3.30 1.20 20160626 105500 3.33 1.20 20160626 105500 3.37 1.20 20160626 105500 3.39 1.20 20160626 105500 3.40 1.20 20160626 105500 3.41 1.20 20160626 105500 3.42 1.20 20160626 105500 3.43 1.20 20160626 105500 3.45 1.20 20160626 105500 3.48 1.20 20160626 105500 3.50 1.20 20160626 105500 3.54 1.20 20160626 105500 3.58 1.20 20160626 105500 3.60 1.27 20160626 105500 3.63 1.21 20160626 105500 3.63 1.27 20160626 105500 3.66 1.26 20160626 105500 3.68 1.21 20160626 105500 3.69 1.26 20160626 105500 3.71 1.25 20160626 105500 3.74 1.21 20160626 105500 3.74 1.25 20160626 105500 3.77 1.25 20160626 105500 3.80 1.21 20160626 105500 3.80 1.25 20160626 105500 3.83 1.25 20160626 105500 3.85 1.21 20160626 105500 3.86 1.25 20160626 105500 3.90 1.24 20160626 105500 3.91 1.21 20160626 105500 3.94 1.24 20160626 105500 3.96 1.24 20160626 105500 3.97 1.22 20160626 105500 3.97 1.24 20160626 105500 3.98 1.24 20160626 105500 3.99 1.24 20160626 105500 4.00 1.23 20160626 105500 4.02 1.22 20160626 105500 4.02 1.23 20160626 105500 4.04 1.23 20160626 105500 4.06 1.23 20160626 105500 4.09 1.22 20160626 105500 4.09 1.23 20160626 105500 4.10 1.22 20160626 105500 4.10 1.23 20160626 105600 3.15 1.19 20160626 105600 3.19 1.19 20160626 105600 3.23 1.19 20160626 105600 3.30 1.19 20160626 105600 3.39 1.19 20160626 105600 3.49 1.19 20160626 105600 3.59 1.19 20160626 105600 3.67 1.18 20160626 105600 3.78 1.18 20160626 105600 3.89 1.18 20160626 112000 0.48 0.57 20160626 112000 0.52 0.57 20160626 112000 0.55 0.58 20160626 112000 0.57 0.59 20160626 112000 0.61 0.60 20160626 112000 0.64 0.60 20160626 112000 0.67 0.61 20160626 112000 0.71 0.62 20160626 112000 0.71 0.63 20160626 112000 0.72 0.63 20160626 112000 0.73 0.63 20160626 112000 0.77 0.63 20160626 112000 0.81 0.63 20160626 112000 0.85 0.64 20160626 112000 0.89 0.64 20160626 112000 0.92 0.64 20160626 112100 0.96 0.64 20160626 112100 1.00 0.65 20160626 112100 1.03 0.65 20160626 112100 1.07 0.65 20160626 112100 1.11 0.65 20160626 112100 1.15 0.65 20160626 112100 1.20 0.64 20160626 112100 1.25 0.64 20160626 112100 1.30 0.64 20160626 112100 1.35 0.64 20160626 112100 1.40 0.63 20160626 112100 1.46 0.63 20160626 112100 1.50 0.63 20160626 112100 1.53 0.63 20160626 112100 1.56 0.63 20160626 112100 1.60 0.64 20160626 112100 1.63 0.64 20160626 112100 1.67 0.64 20160626 112100 1.71 0.64 20160626 112100 1.74 0.64 20160626 112100 1.78 0.65 20160626 112100 1.82 0.64 20160626 112100 1.86 0.64 20160626 112100 1.90 0.64 20160626 112100 1.94 0.64 20160626 112100 1.97 0.63 20160626 112100 2.01 0.63 20160626 112100 2.05 0.63 20160626 112100 2.09 0.62 20160626 112100 2.13 0.62 20160626 112100 2.20 0.62 20160626 112100 2.30 0.62 20160626 112100 2.40 0.62 20160626 112100 2.49 0.62 20160626 112100 2.58 0.62 20160626 112100 2.68 0.62 20160626 113400 10.17 1.66 20160626 113400 10.43 1.64 20160626 113400 10.64 1.63 20160626 113400 4.33 1.41 20160626 113400 4.63 1.42 20160626 113400 4.88 1.43 20160626 113400 5.21 1.43 20160626 113400 5.49 1.44 20160626 113400 5.71 1.45 20160626 113400 5.97 1.46 20160626 113400 6.25 1.48 20160626 113400 6.53 1.49 20160626 113400 6.77 1.50 20160626 113400 7.06 1.51 20160626 113400 7.21 1.60 20160626 113400 7.23 1.60 20160626 113400 7.25 1.59 20160626 113400 7.25 1.61 20160626 113400 7.27 1.58 20160626 113400 7.29 1.58 20160626 113400 7.30 1.57 20160626 113400 7.31 1.57 20160626 113400 7.32 1.56 20160626 113400 7.33 1.56 20160626 113400 7.34 1.55 20160626 113400 7.36 1.52 20160626 113400 7.37 1.55 20160626 113400 7.39 1.54 20160626 113400 7.41 1.62 20160626 113400 7.42 1.54 20160626 113400 7.45 1.54 20160626 113400 7.48 1.54 20160626 113400 7.52 1.53 20160626 113400 7.55 1.63 20160626 113400 7.56 1.53 20160626 113400 7.60 1.53 20160626 113400 7.72 1.65 20160626 113400 7.89 1.66 20160626 113400 8.04 1.67 20160626 113400 8.23 1.68 20160626 113400 8.41 1.70 20160626 113400 8.61 1.71 20160626 113400 8.65 1.72 20160626 113400 8.67 1.72 20160626 113400 8.70 1.72 20160626 113400 8.72 1.73 20160626 113400 8.74 1.73 20160626 113400 8.76 1.74 20160626 113400 8.78 1.74 20160626 113400 8.81 1.74 20160626 113400 8.83 1.75 20160626 113400 9.01 1.73 20160626 113400 9.24 1.72 20160626 113400 9.48 1.70 20160626 113400 9.72 1.69 20160626 113400 9.92 1.67 20160626 113500 2.65 1.50 20160626 113500 2.65 1.51 20160626 113500 2.66 1.49 20160626 113500 2.66 1.51 20160626 113500 2.67 1.52 20160626 113500 2.68 1.49 20160626 113500 2.68 1.51 20160626 113500 2.68 1.53 20160626 113500 2.69 1.54 20160626 113500 2.70 1.54 20160626 113500 2.71 1.49 20160626 113500 2.71 1.55 20160626 113500 2.73 1.46 20160626 113500 2.73 1.47 20160626 113500 2.73 1.55 20160626 113500 2.74 1.46 20160626 113500 2.74 1.47 20160626 113500 2.74 1.56 20160626 113500 2.75 1.45 20160626 113500 2.75 1.48 20160626 113500 2.76 1.48 20160626 113500 2.76 1.56 20160626 113500 2.78 1.40 20160626 113500 2.78 1.41 20160626 113500 2.78 1.42 20160626 113500 2.78 1.45 20160626 113500 2.78 1.48 20160626 113500 2.78 1.57 20160626 113500 2.79 1.39 20160626 113500 2.79 1.40 20160626 113500 2.79 1.42 20160626 113500 2.80 1.43 20160626 113500 2.80 1.57 20160626 113500 2.81 1.39 20160626 113500 2.81 1.43 20160626 113500 2.81 1.44 20160626 113500 2.83 1.38 20160626 113500 2.83 1.57 20160626 113500 2.84 1.44 20160626 113500 2.86 1.38 20160626 113500 2.86 1.58 20160626 113500 2.88 1.58 20160626 113500 2.91 1.38 20160626 113500 2.92 1.58 20160626 113500 2.95 1.59 20160626 113500 2.96 1.38 20160626 113500 2.97 1.59 20160626 113500 2.98 1.60 20160626 113500 3.00 1.60 20160626 113500 3.02 1.38 20160626 113500 3.02 1.61 20160626 113500 3.04 1.61 20160626 113500 3.07 1.61 20160626 113500 3.09 1.37 20160626 113500 3.18 1.38 20160626 113500 3.36 1.38 20160626 113500 3.57 1.39 20160626 113500 3.82 1.40 20160626 113500 4.04 1.41 20160626 113600 3.10 1.62 20160626 113600 3.12 1.62 20160626 113600 3.13 1.64 20160626 113600 3.13 1.65 20160626 113600 3.13 1.66 20160626 113600 3.14 1.67 20160626 113600 3.15 1.63 20160626 113600 3.15 1.67 20160626 113600 3.16 1.63 20160626 113600 3.19 1.68 20160626 113600 3.25 1.68 20160626 113600 3.33 1.69 20160626 113600 3.40 1.70 20160626 113600 3.47 1.71 20160626 113600 3.55 1.71 20160626 113600 3.62 1.72 20160626 113600 3.69 1.73 20160626 113600 3.76 1.74 20160626 113600 3.86 1.74 20160626 113600 3.97 1.75 20160626 113600 4.07 1.76 20160626 113600 4.20 1.77 20160626 113600 4.32 1.77 20160626 113600 4.43 1.78 20160626 113600 4.56 1.79 20160626 113600 4.69 1.80 20160626 113600 4.83 1.81 20160626 113600 4.87 1.81 20160626 113600 4.90 1.82 20160626 113600 4.94 1.82 20160626 113600 4.96 1.83 20160626 113600 5.00 1.83 20160626 113600 5.03 1.84 20160626 113600 5.06 1.85 20160626 113600 5.09 1.85 20160626 113600 5.13 1.86 20160626 113600 5.17 1.86 20160626 113600 5.21 1.87 20160626 113600 5.25 1.87 20160626 113600 5.30 1.88 20160626 113600 5.34 1.88 20160626 113600 5.38 1.89 20160626 113600 5.42 1.89 20160626 113600 5.47 1.90 20160626 113600 5.50 1.90 20160626 113600 5.53 1.91 20160626 113600 5.57 1.91 20160626 113600 5.59 1.91 20160626 113600 5.63 1.92 20160626 113600 5.66 1.92 20160626 113600 5.70 1.92 20160626 113600 5.72 1.93 20160626 113600 5.76 1.93 20160626 113600 5.78 1.93 20160626 113600 5.79 1.94 20160626 113600 5.80 1.94 20160626 113600 5.81 1.95 20160626 113600 5.82 1.95 20160626 113600 5.83 1.95 20160626 113600 5.84 1.96 20160626 113700 5.85 1.96 20160626 113700 5.85 1.97 20160626 113700 5.86 1.96 20160626 113700 5.86 1.97 20160626 113700 5.87 1.97 20160626 113700 5.89 1.98 20160626 113700 5.92 1.98 20160626 113700 5.95 1.98 20160626 113700 5.98 1.99 20160626 113700 6.01 1.99 20160626 113700 6.04 1.99 20160626 113700 6.06 2.00 20160626 113700 6.08 2.00 20160626 113700 6.11 2.00 20160626 113700 6.19 2.00 20160626 113700 6.26 1.87 20160626 113700 6.27 2.00 20160626 113700 6.34 2.01 20160626 113700 6.35 1.87 20160626 113700 6.35 1.88 20160626 113700 6.42 2.01 20160626 113700 6.44 1.87 20160626 113700 6.44 1.89 20160626 113700 6.51 1.86 20160626 113700 6.51 2.01 20160626 113700 6.55 1.90 20160626 113700 6.57 2.01 20160626 113700 6.61 1.86 20160626 113700 6.66 2.01 20160626 113700 6.67 1.90 20160626 113700 6.71 1.85 20160626 113700 6.74 2.01 20160626 113700 6.76 1.91 20160626 113700 6.78 1.85 20160626 113700 6.80 2.01 20160626 113700 6.82 2.01 20160626 113700 6.87 1.92 20160626 113700 6.87 2.01 20160626 113700 6.88 1.85 20160626 113700 6.91 2.00 20160626 113700 6.94 2.00 20160626 113700 6.98 1.84 20160626 113700 6.98 1.93 20160626 113700 6.99 2.00 20160626 113700 7.04 2.00 20160626 113700 7.06 1.84 20160626 113700 7.08 1.93 20160626 113700 7.09 1.99 20160626 113700 7.11 1.84 20160626 113700 7.14 1.96 20160626 113700 7.14 1.97 20160626 113700 7.14 1.98 20160626 113700 7.14 1.99 20160626 113700 7.15 1.95 20160626 113700 7.15 1.96 20160626 113700 7.15 1.98 20160626 113700 7.15 1.99 20160626 113700 7.16 1.95 20160626 113700 7.17 1.94 20160626 113800 5.26 1.50 20160626 113800 5.26 1.51 20160626 113800 5.28 1.49 20160626 113800 5.29 1.52 20160626 113800 5.31 1.48 20160626 113800 5.32 1.48 20160626 113800 5.32 1.53 20160626 113800 5.35 1.47 20160626 113800 5.36 1.54 20160626 113800 5.37 1.46 20160626 113800 5.39 1.55 20160626 113800 5.40 1.45 20160626 113800 5.42 1.32 20160626 113800 5.42 1.44 20160626 113800 5.43 1.55 20160626 113800 5.44 1.33 20160626 113800 5.46 1.43 20160626 113800 5.48 1.34 20160626 113800 5.48 1.43 20160626 113800 5.48 1.56 20160626 113800 5.49 1.42 20160626 113800 5.51 1.35 20160626 113800 5.51 1.40 20160626 113800 5.51 1.41 20160626 113800 5.52 1.57 20160626 113800 5.53 1.40 20160626 113800 5.54 1.39 20160626 113800 5.55 1.37 20160626 113800 5.55 1.38 20160626 113800 5.56 1.58 20160626 113800 5.63 1.59 20160626 113800 5.74 1.60 20160626 113800 5.82 1.61 20160626 113800 5.92 1.62 20160626 113800 6.03 1.63 20160626 113800 6.13 1.64 20160626 113800 6.22 1.64 20160626 113800 6.32 1.65 20160626 113800 6.43 1.66 20160626 113800 6.50 1.67 20160626 113800 6.59 1.68 20160626 113800 6.68 1.69 20160626 113800 6.76 1.70 20160626 113800 6.83 1.71 20160626 113800 6.91 1.71 20160626 113800 7.00 1.72 20160626 113800 7.07 1.73 20160626 113800 7.16 1.74 20160626 113800 7.18 1.83 20160626 113800 7.22 1.75 20160626 113800 7.26 1.83 20160626 113800 7.28 1.76 20160626 113800 7.32 1.83 20160626 113800 7.33 1.77 20160626 113800 7.40 1.77 20160626 113800 7.40 1.82 20160626 113800 7.46 1.78 20160626 113800 7.49 1.82 20160626 113800 7.51 1.79 20160626 113800 7.57 1.80 20160626 113800 7.58 1.82 20160626 113800 7.64 1.81 20160626 113800 7.65 1.81 20160626 113900 3.99 0.87 20160626 113900 4.02 0.87 20160626 113900 4.05 0.87 20160626 113900 4.08 0.88 20160626 113900 4.12 0.88 20160626 113900 4.15 0.88 20160626 113900 4.19 0.89 20160626 113900 4.23 0.89 20160626 113900 4.27 0.90 20160626 113900 4.32 0.91 20160626 113900 4.35 0.91 20160626 113900 4.41 0.92 20160626 113900 4.46 0.93 20160626 113900 4.50 0.93 20160626 113900 4.54 0.94 20160626 113900 4.60 0.94 20160626 113900 4.68 0.95 20160626 113900 4.75 0.96 20160626 113900 4.82 0.97 20160626 113900 4.89 0.98 20160626 113900 4.96 0.98 20160626 113900 5.02 0.99 20160626 113900 5.11 1.00 20160626 113900 5.12 1.20 20160626 113900 5.13 1.19 20160626 113900 5.14 1.19 20160626 113900 5.14 1.21 20160626 113900 5.15 1.18 20160626 113900 5.15 1.22 20160626 113900 5.17 1.17 20160626 113900 5.17 1.23 20160626 113900 5.18 1.01 20160626 113900 5.18 1.16 20160626 113900 5.19 1.24 20160626 113900 5.20 1.16 20160626 113900 5.20 1.25 20160626 113900 5.22 1.01 20160626 113900 5.22 1.15 20160626 113900 5.22 1.26 20160626 113900 5.23 1.02 20160626 113900 5.24 1.14 20160626 113900 5.24 1.26 20160626 113900 5.25 1.27 20160626 113900 5.26 1.03 20160626 113900 5.26 1.14 20160626 113900 5.27 1.13 20160626 113900 5.28 1.04 20160626 113900 5.28 1.12 20160626 113900 5.28 1.28 20160626 113900 5.29 1.04 20160626 113900 5.30 1.12 20160626 113900 5.31 1.11 20160626 113900 5.32 1.29 20160626 113900 5.33 1.05 20160626 113900 5.33 1.10 20160626 113900 5.35 1.06 20160626 113900 5.35 1.10 20160626 113900 5.35 1.30 20160626 113900 5.37 1.07 20160626 113900 5.37 1.09 20160626 113900 5.38 1.31 20160626 113900 5.39 1.07 20160626 113900 5.39 1.08 20160626 114000 1.37 0.86 20160626 114000 1.38 0.86 20160626 114000 1.40 0.85 20160626 114000 1.42 0.86 20160626 114000 1.49 0.87 20160626 114000 1.54 0.85 20160626 114000 1.60 0.87 20160626 114000 1.67 0.84 20160626 114000 1.77 0.87 20160626 114000 1.82 0.84 20160626 114000 1.92 0.87 20160626 114000 1.95 0.84 20160626 114000 2.11 0.84 20160626 114000 2.13 0.88 20160626 114000 2.27 0.84 20160626 114000 2.33 0.88 20160626 114000 2.43 0.84 20160626 114000 2.51 0.88 20160626 114000 2.56 0.84 20160626 114000 2.72 0.84 20160626 114000 2.73 0.88 20160626 114000 2.88 0.84 20160626 114000 2.97 0.89 20160626 114000 3.04 0.84 20160626 114000 3.16 0.84 20160626 114000 3.21 0.89 20160626 114000 3.24 0.84 20160626 114000 3.33 0.85 20160626 114000 3.34 0.89 20160626 114000 3.40 0.89 20160626 114000 3.41 0.85 20160626 114000 3.46 0.90 20160626 114000 3.50 0.85 20160626 114000 3.53 0.90 20160626 114000 3.59 0.90 20160626 114000 3.60 0.85 20160626 114000 3.67 0.90 20160626 114000 3.69 0.85 20160626 114000 3.75 0.91 20160626 114000 3.77 0.86 20160626 114000 3.83 0.91 20160626 114000 3.87 0.86 20160626 114000 3.92 0.91 20160626 114000 3.93 0.86 20160626 114000 3.95 0.86 20160626 114000 3.95 0.92 20160626 114000 3.95 0.93 20160626 114000 3.96 0.93 20160626 114000 3.96 0.94 20160626 114000 3.97 0.94 20160626 114000 3.98 0.94 20160626 114000 4.02 0.95 20160626 114000 4.08 0.95 20160626 114000 4.13 0.95 20160626 114000 4.19 0.96 20160626 114000 4.23 0.96 20160626 114000 4.27 0.96 20160626 114000 4.32 0.97 20160626 114000 4.36 0.97 20160626 114100 4.47 0.98 20160626 114100 4.54 0.99 20160626 114100 4.60 0.99 20160626 114100 4.67 1.00 20160626 114100 4.70 1.18 20160626 114100 4.73 1.17 20160626 114100 4.75 1.01 20160626 114100 4.77 1.19 20160626 114100 4.82 1.17 20160626 114100 4.83 1.02 20160626 114100 4.84 1.19 20160626 114100 4.89 1.02 20160626 114100 4.91 1.17 20160626 114100 4.92 1.20 20160626 114100 4.97 1.03 20160626 114100 4.98 1.21 20160626 114100 5.00 1.16 20160626 114100 5.05 1.22 20160626 114100 5.06 1.04 20160626 114100 5.09 1.16 20160626 114100 5.12 1.22 20160626 114100 5.16 1.05 20160626 114100 5.18 1.23 20160626 114100 5.19 1.15 20160626 114100 5.25 1.05 20160626 114100 5.25 1.24 20160626 114100 5.26 1.15 20160626 114100 5.30 1.25 20160626 114100 5.34 1.06 20160626 114100 5.35 1.25 20160626 114100 5.36 1.14 20160626 114100 5.40 1.26 20160626 114100 5.44 1.07 20160626 114100 5.46 1.14 20160626 114100 5.46 1.27 20160626 114100 5.48 1.13 20160626 114100 5.50 1.28 20160626 114100 5.51 1.13 20160626 114100 5.52 1.08 20160626 114100 5.55 1.13 20160626 114100 5.57 1.28 20160626 114100 5.59 1.12 20160626 114100 5.62 1.09 20160626 114100 5.63 1.12 20160626 114100 5.63 1.29 20160626 114100 5.68 1.12 20160626 114100 5.69 1.30 20160626 114100 5.71 1.10 20160626 114100 5.73 1.11 20160626 114100 5.73 1.35 20160626 114100 5.73 1.36 20160626 114100 5.74 1.34 20160626 114100 5.74 1.35 20160626 114100 5.75 1.32 20160626 114100 5.75 1.33 20160626 114100 5.76 1.31 20160626 114100 5.76 1.32 20160626 114100 5.78 1.11 20160626 114100 5.79 1.37 20160626 114100 5.81 1.11 20160626 114100 5.84 1.38 20160626 114200 5.89 1.39 20160626 114200 5.94 1.40 20160626 114200 5.99 1.41 20160626 114200 6.04 1.41 20160626 114200 6.10 1.42 20160626 114200 6.15 1.43 20160626 114200 6.21 1.44 20160626 114200 6.29 1.45 20160626 114200 6.38 1.46 20160626 114200 6.48 1.47 20160626 114200 6.55 1.48 20160626 114200 6.64 1.49 20160626 114200 6.73 1.50 20160626 114200 6.81 1.51 20160626 114200 6.90 1.52 20160626 114200 6.99 1.53 20160626 114200 7.08 1.54 20160626 114200 7.16 1.55 20160626 114200 7.25 1.56 20160626 114200 7.34 1.56 20160626 114200 7.43 1.57 20160626 114200 7.50 1.58 20160626 114200 7.59 1.59 20160626 114200 7.68 1.60 20160626 114200 7.75 1.61 20160626 114200 7.80 1.61 20160626 114200 7.87 1.62 20160626 114200 7.94 1.63 20160626 114200 7.99 1.64 20160626 114200 8.06 1.65 20160626 114200 8.12 1.65 20160626 114200 8.19 1.66 20160626 114200 8.24 1.67 20160626 114200 8.29 1.68 20160626 114200 8.34 1.69 20160626 114200 8.39 1.70 20160626 114200 8.43 1.71 20160626 114200 8.47 1.72 20160626 114200 8.52 1.73 20160626 114200 8.57 1.74 20160626 114200 8.61 1.75 20160626 114200 8.65 1.76 20160626 114200 8.68 1.76 20160626 114200 8.71 1.77 20160626 114200 8.75 1.78 20160626 114200 8.78 1.79 20160626 114200 8.82 1.80 20160626 114200 8.85 1.81 20160626 114200 8.89 1.82 20160626 114200 8.89 1.89 20160626 114200 8.89 1.90 20160626 114200 8.89 1.91 20160626 114200 8.90 1.88 20160626 114200 8.91 1.86 20160626 114200 8.91 1.87 20160626 114200 8.92 1.85 20160626 114200 8.93 1.83 20160626 114200 8.93 1.84 20160626 114200 8.97 1.93 20160626 114200 9.04 1.94 20160626 114200 9.12 1.95 20160626 114200 9.19 1.96 20160626 114200 9.26 1.97 20160626 114300 6.94 1.64 20160626 114300 6.95 1.64 20160626 114300 6.97 1.64 20160626 114300 6.98 1.65 20160626 114300 7.00 1.65 20160626 114300 7.02 1.65 20160626 114300 7.03 1.65 20160626 114300 7.05 1.65 20160626 114300 7.07 1.66 20160626 114300 7.14 1.67 20160626 114300 7.24 1.68 20160626 114300 7.34 1.69 20160626 114300 7.44 1.70 20160626 114300 7.52 1.71 20160626 114300 7.62 1.72 20160626 114300 7.71 1.73 20160626 114300 7.81 1.74 20160626 114300 7.90 1.75 20160626 114300 8.03 1.77 20160626 114300 8.16 1.78 20160626 114300 8.26 1.79 20160626 114300 8.39 1.81 20160626 114300 8.52 1.83 20160626 114300 8.65 1.84 20160626 114300 8.76 1.86 20160626 114300 8.89 1.87 20160626 114300 8.99 1.89 20160626 114300 9.04 1.90 20160626 114300 9.09 1.91 20160626 114300 9.14 1.92 20160626 114300 9.19 1.93 20160626 114300 9.25 1.95 20160626 114300 9.29 1.96 20160626 114300 9.34 1.98 20160626 114300 9.35 1.97 20160626 114300 9.40 1.98 20160626 114300 9.42 1.99 20160626 114300 9.43 1.99 20160626 114300 9.46 1.99 20160626 114300 9.48 2.00 20160626 114300 9.49 2.00 20160626 114300 9.52 2.01 20160626 114300 9.54 2.01 20160626 114300 9.56 2.01 20160626 114300 9.57 2.02 20160626 114300 9.59 2.01 20160626 114300 9.60 2.02 20160626 114300 9.61 2.02 20160626 114300 9.63 2.03 20160626 114300 9.64 2.02 20160626 114300 9.65 2.04 20160626 114300 9.66 2.03 20160626 114300 9.66 2.04 20160626 114300 9.67 2.04 20160626 114300 9.69 2.03 20160626 114300 9.69 2.04 20160626 114300 9.70 2.04 20160626 114300 9.71 2.04 20160626 114300 9.72 2.03 20160626 114300 9.72 2.04 20160626 114300 9.74 2.04 20160626 114300 9.75 2.04 20160626 114400 5.97 1.61 20160626 114400 5.98 1.61 20160626 114400 6.01 1.61 20160626 114400 6.04 1.62 20160626 114400 6.05 1.62 20160626 114400 6.08 1.62 20160626 114400 6.09 1.62 20160626 114400 6.11 1.63 20160626 114400 6.14 1.63 20160626 114400 6.15 1.63 20160626 114400 6.17 1.63 20160626 114400 6.20 1.63 20160626 114400 6.26 1.64 20160626 114400 6.30 1.64 20160626 114400 6.31 1.64 20160626 114400 6.32 1.64 20160626 114400 6.33 1.64 20160626 114400 6.34 1.64 20160626 114400 6.35 1.64 20160626 114400 6.36 1.64 20160626 114400 6.37 1.65 20160626 114400 6.38 1.64 20160626 114400 6.40 1.64 20160626 114400 6.40 1.65 20160626 114400 6.41 1.63 20160626 114400 6.42 1.63 20160626 114400 6.43 1.65 20160626 114400 6.44 1.63 20160626 114400 6.45 1.64 20160626 114400 6.46 1.63 20160626 114400 6.47 1.65 20160626 114400 6.48 1.63 20160626 114400 6.49 1.65 20160626 114400 6.50 1.63 20160626 114400 6.50 1.65 20160626 114400 6.52 1.63 20160626 114400 6.54 1.63 20160626 114400 6.54 1.65 20160626 114400 6.55 1.63 20160626 114400 6.56 1.65 20160626 114400 6.58 1.63 20160626 114400 6.61 1.63 20160626 114400 6.63 1.63 20160626 114400 6.66 1.63 20160626 114400 6.68 1.63 20160626 114400 6.71 1.63 20160626 114400 6.74 1.63 20160626 114400 6.76 1.63 20160626 114400 6.78 1.63 20160626 114400 6.80 1.63 20160626 114400 6.81 1.63 20160626 114400 6.83 1.63 20160626 114400 6.84 1.63 20160626 114400 6.86 1.63 20160626 114400 6.88 1.63 20160626 114400 6.90 1.63 20160626 114400 6.91 1.64 20160626 114500 5.84 1.61 20160626 114500 5.86 1.61 20160626 114500 5.88 1.61 20160626 114500 5.88 1.62 20160626 114500 5.89 1.61 20160626 114500 5.91 1.61 20160626 114500 5.91 1.62 20160626 114500 5.92 1.61 20160626 114500 5.94 1.61 20160626 114500 5.96 1.62 20160626 114500 6.00 1.62 20160626 114500 6.04 1.63 20160626 114500 6.09 1.63 20160626 114500 6.14 1.63 20160626 114500 6.20 1.64 20160626 114500 6.24 1.64 20160626 114500 6.30 1.65 20160626 114500 6.35 1.65 20160626 114500 6.41 1.66 20160626 114500 6.45 1.66 20160626 114500 6.52 1.67 20160626 114500 6.58 1.67 20160626 114500 6.63 1.68 20160626 114500 6.70 1.68 20160626 114500 6.76 1.69 20160626 114500 6.82 1.70 20160626 114500 6.87 1.70 20160626 114500 6.93 1.71 20160626 114500 6.99 1.71 20160626 114500 7.06 1.72 20160626 114500 7.10 1.72 20160626 114500 7.16 1.73 20160626 114500 7.20 1.73 20160626 114500 7.22 1.74 20160626 114500 7.24 1.75 20160626 114500 7.26 1.75 20160626 114500 7.28 1.76 20160626 114500 7.31 1.76 20160626 114500 7.32 1.77 20160626 114500 7.35 1.78 20160626 114500 7.37 1.78 20160626 114500 7.39 1.79 20160626 114500 7.41 1.79 20160626 114500 7.42 1.79 20160626 114500 7.44 1.80 20160626 114500 7.45 1.80 20160626 114500 7.47 1.81 20160626 114500 7.48 1.81 20160626 114500 7.49 1.81 20160626 114500 7.51 1.82 20160626 114500 7.53 1.82 20160626 114500 7.54 1.83 20160626 114500 7.55 1.83 20160626 114500 7.56 1.83 20160626 114500 7.58 1.84 20160626 114500 7.59 1.87 20160626 114500 7.60 1.84 20160626 114500 7.60 1.86 20160626 114500 7.61 1.85 20160626 114500 7.61 1.86 20160626 114500 7.62 1.85 20160626 114500 7.62 1.86 20160626 114600 7.55 1.88 20160626 114600 7.55 1.89 20160626 114600 7.56 1.88 20160626 114600 7.56 1.89 20160626 114600 7.57 1.88 20160626 114600 7.57 1.90 20160626 114600 7.58 1.87 20160626 114600 7.58 1.90 20160626 114600 7.59 1.91 20160626 114600 7.60 1.91 20160626 114600 7.61 1.92 20160626 114600 7.63 1.92 20160626 114600 7.66 1.93 20160626 114600 7.69 1.93 20160626 114600 7.71 1.94 20160626 114600 7.74 1.94 20160626 114600 7.77 1.95 20160626 114600 7.79 1.95 20160626 114600 7.82 1.96 20160626 114600 7.85 1.96 20160626 114600 7.91 1.97 20160626 114600 7.97 1.97 20160626 114600 8.03 1.98 20160626 114600 8.08 1.98 20160626 114600 8.14 1.99 20160626 114600 8.20 1.99 20160626 114600 8.26 2.00 20160626 114600 8.31 2.00 20160626 114600 8.35 2.01 20160626 114600 8.36 2.01 20160626 114600 8.37 2.02 20160626 114600 8.38 2.02 20160626 114600 8.39 2.02 20160626 114600 8.40 2.02 20160626 114600 8.41 2.03 20160626 114600 8.42 2.03 20160626 114600 8.43 2.03 20160626 114600 8.44 2.03 20160626 114600 8.46 2.03 20160626 114600 8.47 2.04 20160626 114600 8.49 2.04 20160626 114600 8.50 2.04 20160626 114600 8.51 2.04 20160626 114600 8.52 2.04 20160626 114600 8.53 2.07 20160626 114600 8.53 2.08 20160626 114600 8.53 2.09 20160626 114600 8.54 2.05 20160626 114600 8.54 2.06 20160626 114600 8.54 2.09 20160626 114600 8.54 2.10 20160626 114600 8.55 2.05 20160626 114700 8.01 2.20 20160626 114700 8.02 2.20 20160626 114700 8.03 2.21 20160626 114700 8.04 2.21 20160626 114700 8.05 2.21 20160626 114700 8.06 2.22 20160626 114700 8.07 2.22 20160626 114700 8.08 2.22 20160626 114700 8.09 2.22 20160626 114700 8.13 2.23 20160626 114700 8.21 2.23 20160626 114700 8.30 2.23 20160626 114700 8.37 2.23 20160626 114700 8.46 2.24 20160626 114700 8.54 2.10 20160626 114700 8.54 2.11 20160626 114700 8.55 2.24 20160626 114700 8.56 2.11 20160626 114700 8.58 2.12 20160626 114700 8.61 2.12 20160626 114700 8.63 2.13 20160626 114700 8.63 2.24 20160626 114700 8.66 2.13 20160626 114700 8.69 2.14 20160626 114700 8.71 2.14 20160626 114700 8.71 2.24 20160626 114700 8.74 2.14 20160626 114700 8.77 2.15 20160626 114700 8.79 2.15 20160626 114700 8.80 2.25 20160626 114700 8.81 2.16 20160626 114700 8.84 2.16 20160626 114700 8.84 2.25 20160626 114700 8.86 2.17 20160626 114700 8.86 2.24 20160626 114700 8.88 2.17 20160626 114700 8.88 2.24 20160626 114700 8.90 2.18 20160626 114700 8.91 2.24 20160626 114700 8.93 2.18 20160626 114700 8.93 2.24 20160626 114700 8.95 2.19 20160626 114700 8.96 2.24 20160626 114700 8.97 2.19 20160626 114700 8.98 2.19 20160626 114700 8.98 2.24 20160626 114700 8.99 2.20 20160626 114700 9.00 2.20 20160626 114700 9.00 2.24 20160626 114700 9.01 2.20 20160626 114700 9.02 2.20 20160626 114700 9.03 2.21 20160626 114700 9.03 2.23 20160626 114700 9.03 2.24 20160626 114700 9.04 2.22 20160626 114700 9.04 2.23 20160626 114700 9.05 2.21 20160626 114700 9.05 2.22 20160626 114700 9.06 2.21 20160626 114800 5.82 2.07 20160626 114800 5.83 2.07 20160626 114800 5.84 2.07 20160626 114800 5.84 2.08 20160626 114800 5.85 2.08 20160626 114800 5.86 2.07 20160626 114800 5.86 2.08 20160626 114800 5.87 2.08 20160626 114800 5.91 2.07 20160626 114800 5.92 2.09 20160626 114800 6.00 2.07 20160626 114800 6.04 2.08 20160626 114800 6.06 2.09 20160626 114800 6.09 2.08 20160626 114800 6.14 2.08 20160626 114800 6.18 2.08 20160626 114800 6.20 2.10 20160626 114800 6.22 2.08 20160626 114800 6.23 2.08 20160626 114800 6.25 2.08 20160626 114800 6.27 2.08 20160626 114800 6.29 2.08 20160626 114800 6.32 2.09 20160626 114800 6.32 2.10 20160626 114800 6.35 2.09 20160626 114800 6.38 2.09 20160626 114800 6.42 2.09 20160626 114800 6.45 2.09 20160626 114800 6.46 2.11 20160626 114800 6.48 2.09 20160626 114800 6.50 2.09 20160626 114800 6.53 2.09 20160626 114800 6.56 2.09 20160626 114800 6.59 2.10 20160626 114800 6.60 2.12 20160626 114800 6.63 2.10 20160626 114800 6.66 2.10 20160626 114800 6.70 2.10 20160626 114800 6.75 2.13 20160626 114800 6.77 2.10 20160626 114800 6.83 2.10 20160626 114800 6.87 2.13 20160626 114800 6.90 2.10 20160626 114800 6.98 2.10 20160626 114800 7.02 2.14 20160626 114800 7.13 2.14 20160626 114800 7.21 2.15 20160626 114800 7.28 2.15 20160626 114800 7.37 2.16 20160626 114800 7.46 2.16 20160626 114800 7.55 2.17 20160626 114800 7.62 2.17 20160626 114800 7.72 2.18 20160626 114800 7.81 2.18 20160626 114800 7.84 2.18 20160626 114800 7.86 2.19 20160626 114800 7.89 2.19 20160626 114800 7.91 2.19 20160626 114800 7.94 2.19 20160626 114800 7.96 2.20 20160626 114800 7.99 2.20 20160626 114900 6.60 2.03 20160626 114900 6.61 2.03 20160626 114900 6.62 2.03 20160626 114900 6.63 2.03 20160626 114900 6.64 2.03 20160626 114900 6.65 2.03 20160626 114900 6.66 2.03 20160626 114900 6.66 2.04 20160626 114900 6.67 2.03 20160626 114900 6.68 2.03 20160626 114900 6.68 2.04 20160626 114900 6.69 2.02 20160626 114900 6.69 2.04 20160626 114900 6.70 2.02 20160626 114900 6.70 2.04 20160626 114900 6.70 2.05 20160626 114900 6.71 2.04 20160626 114900 6.71 2.05 20160626 114900 6.72 2.02 20160626 114900 6.72 2.04 20160626 114900 6.73 2.02 20160626 114900 6.74 2.02 20160626 114900 6.74 2.05 20160626 114900 6.75 2.02 20160626 114900 6.76 2.02 20160626 114900 6.77 2.02 20160626 114900 6.78 2.02 20160626 114900 6.80 2.02 20160626 114900 6.81 2.02 20160626 114900 6.81 2.06 20160626 114900 6.82 2.02 20160626 114900 6.83 2.02 20160626 114900 6.84 2.01 20160626 114900 6.86 2.01 20160626 114900 6.87 2.01 20160626 114900 6.88 2.01 20160626 114900 6.89 2.01 20160626 114900 6.89 2.06 20160626 114900 6.96 2.07 20160626 114900 7.04 2.10 20160626 114900 7.05 2.07 20160626 114900 7.11 2.08 20160626 114900 7.13 2.09 20160626 114900 7.20 2.08 20160626 114900 7.21 2.09 20160626 114900 7.28 2.09 20160626 114900 7.29 2.09 20160626 114900 7.36 2.09 20160626 115000 6.11 2.00 20160626 115000 6.12 1.99 20160626 115000 6.13 2.00 20160626 115000 6.14 1.99 20160626 115000 6.14 2.01 20160626 115000 6.15 2.01 20160626 115000 6.17 2.01 20160626 115000 6.18 1.99 20160626 115000 6.18 2.01 20160626 115000 6.19 2.02 20160626 115000 6.21 1.99 20160626 115000 6.21 2.02 20160626 115000 6.22 2.02 20160626 115000 6.23 2.02 20160626 115000 6.24 1.99 20160626 115000 6.25 2.02 20160626 115000 6.26 2.02 20160626 115000 6.27 1.99 20160626 115000 6.27 2.02 20160626 115000 6.28 2.03 20160626 115000 6.30 1.99 20160626 115000 6.30 2.03 20160626 115000 6.31 2.03 20160626 115000 6.32 2.03 20160626 115000 6.33 2.03 20160626 115000 6.34 1.99 20160626 115000 6.37 1.99 20160626 115000 6.40 1.99 20160626 115000 6.41 1.99 20160626 115000 6.42 1.99 20160626 115000 6.43 1.99 20160626 115000 6.45 1.99 20160626 115000 6.46 1.99 20160626 115000 6.47 1.99 20160626 115000 6.48 1.99 20160626 115000 6.50 1.99 20160626 115000 6.51 1.99 20160626 115000 6.52 1.99 20160626 115000 6.53 1.98 20160626 115000 6.53 1.99 20160626 115000 6.54 1.98 20160626 115000 6.57 1.98 20160626 115000 6.61 1.99 20160626 115000 6.64 1.99 20160626 115000 6.68 1.99 20160626 115000 6.72 2.00 20160626 115000 6.76 2.00 20160626 115000 6.80 2.00 20160626 115000 6.84 2.01 20160626 115000 6.87 2.01 20160626 115000 6.88 2.01 20160626 115100 6.34 2.03 20160626 115100 6.35 2.03 20160626 115100 6.37 2.03 20160626 115100 6.38 2.03 20160626 115100 6.39 2.03 20160626 115100 6.40 2.03 20160626 115100 6.41 2.03 20160626 115100 6.43 2.03 20160626 115100 6.44 2.03 20160626 115100 6.45 2.03 20160626 115100 6.46 2.03 20160626 115100 6.47 2.03 20160626 115100 6.48 2.03 20160626 115100 6.49 2.02 20160626 115100 6.49 2.03 20160626 115100 6.51 2.02 20160626 115100 6.52 2.02 20160626 115100 6.54 2.02 20160626 115100 6.56 2.02 20160626 115100 6.58 2.02 20160626 115100 6.60 2.02 20160626 115100 6.62 2.02 20160626 115100 6.64 2.02 20160626 115100 6.66 2.02 20160626 115100 6.69 2.02 20160626 115100 6.71 2.02 20160626 115100 6.74 2.02 20160626 115100 6.77 2.02 20160626 115100 6.80 2.02 20160626 115100 6.82 2.02 20160626 115100 6.86 2.02 20160626 115100 6.89 2.02 20160626 115100 6.93 2.02 20160626 115100 6.95 2.05 20160626 115100 6.96 2.04 20160626 115100 6.97 2.02 20160626 115100 6.98 2.04 20160626 115100 7.01 2.04 20160626 115100 7.02 2.02 20160626 115100 7.04 2.04 20160626 115100 7.07 2.02 20160626 115100 7.07 2.04 20160626 115100 7.10 2.04 20160626 115100 7.11 2.02 20160626 115100 7.14 2.04 20160626 115100 7.15 2.02 20160626 115100 7.18 2.04 20160626 115100 7.20 2.02 20160626 115100 7.20 2.04 20160626 115100 7.24 2.02 20160626 115100 7.24 2.05 20160626 115100 7.25 2.04 20160626 115100 7.26 2.03 20160626 115100 7.26 2.04 20160626 115100 7.27 2.03 20160626 115100 7.27 2.05 20160626 115100 7.28 2.02 20160626 115100 7.29 2.02 20160626 115100 7.30 2.02 20160626 115200 6.84 2.07 20160626 115200 6.85 2.07 20160626 115200 6.86 2.07 20160626 115200 6.87 2.07 20160626 115200 6.88 2.08 20160626 115200 6.89 2.06 20160626 115200 6.90 2.06 20160626 115200 6.90 2.08 20160626 115200 6.92 2.05 20160626 115200 6.92 2.08 20160626 115200 6.94 2.05 20160626 115200 6.94 2.08 20160626 115200 6.96 2.08 20160626 115200 6.99 2.08 20160626 115200 7.01 2.08 20160626 115200 7.07 2.09 20160626 115200 7.13 2.09 20160626 115200 7.19 2.10 20160626 115200 7.25 2.11 20160626 115200 7.31 2.11 20160626 115200 7.38 2.12 20160626 115200 7.45 2.12 20160626 115200 7.51 2.13 20160626 115200 7.59 2.13 20160626 115200 7.64 2.14 20160626 115200 7.69 2.14 20160626 115200 7.75 2.15 20160626 115200 7.81 2.15 20160626 115200 7.86 2.15 20160626 115200 7.91 2.16 20160626 115200 7.97 2.16 20160626 115200 8.04 2.17 20160626 115200 8.10 2.17 20160626 115200 8.13 2.17 20160626 115200 8.22 2.18 20160626 115200 8.26 2.18 20160626 115200 8.31 2.19 20160626 115200 8.34 2.19 20160626 115200 8.39 2.19 20160626 115200 8.43 2.20 20160626 115200 8.47 2.20 20160626 115200 8.51 2.20 20160626 115200 8.54 2.20 20160626 115200 8.58 2.21 20160626 115200 8.61 2.21 20160626 115200 8.65 2.21 20160626 115200 8.69 2.21 20160626 115200 8.71 2.22 20160626 115200 8.75 2.22 20160626 115200 8.78 2.22 20160626 115200 8.81 2.23 20160626 115200 8.84 2.23 20160626 115200 8.88 2.23 20160626 115200 8.91 2.24 20160626 115200 8.94 2.24 20160626 115200 8.97 2.25 20160626 115200 9.00 2.25 20160626 115200 9.03 2.26 20160626 115200 9.04 2.26 20160626 115200 9.06 2.26 20160626 115200 9.08 2.26 20160626 115200 9.10 2.26 20160626 115200 9.11 2.26 20160626 115300 9.13 2.26 20160626 115300 9.14 2.26 20160626 115300 9.15 2.25 20160626 115300 9.15 2.26 20160626 115300 9.16 2.25 20160626 115300 9.16 2.26 20160626 115300 9.16 2.27 20160626 115300 9.17 2.25 20160626 115300 9.17 2.27 20160626 115300 9.18 2.25 20160626 115300 9.18 2.27 20160626 115300 9.19 2.25 20160626 115300 9.20 2.25 20160626 115300 9.20 2.28 20160626 115300 9.21 2.26 20160626 115300 9.21 2.28 20160626 115300 9.22 2.25 20160626 115300 9.22 2.28 20160626 115300 9.23 2.25 20160626 115300 9.23 2.26 20160626 115300 9.24 2.26 20160626 115300 9.24 2.29 20160626 115300 9.25 2.25 20160626 115300 9.25 2.26 20160626 115300 9.25 2.29 20160626 115300 9.26 2.25 20160626 115300 9.27 2.26 20160626 115300 9.27 2.29 20160626 115300 9.28 2.25 20160626 115300 9.28 2.26 20160626 115300 9.28 2.30 20160626 115300 9.29 2.30 20160626 115300 9.30 2.25 20160626 115300 9.30 2.26 20160626 115300 9.30 2.30 20160626 115300 9.31 2.26 20160626 115300 9.31 2.30 20160626 115300 9.32 2.25 20160626 115300 9.32 2.26 20160626 115300 9.32 2.30 20160626 115300 9.33 2.31 20160626 115300 9.34 2.25 20160626 115300 9.34 2.26 20160626 115300 9.34 2.32 20160626 115300 9.36 2.25 20160626 115300 9.36 2.26 20160626 115300 9.37 2.26 20160626 115300 9.38 2.25 20160626 115300 9.38 2.26 20160626 115300 9.39 2.25 20160626 115300 9.40 2.26 20160626 115300 9.42 2.26 20160626 115400 9.01 2.26 20160626 115400 9.02 2.26 20160626 115400 9.03 2.26 20160626 115400 9.04 2.26 20160626 115400 9.05 2.27 20160626 115400 9.06 2.27 20160626 115400 9.07 2.26 20160626 115400 9.07 2.27 20160626 115400 9.09 2.26 20160626 115400 9.09 2.27 20160626 115400 9.10 2.27 20160626 115400 9.12 2.27 20160626 115400 9.13 2.28 20160626 115400 9.14 2.27 20160626 115400 9.15 2.28 20160626 115400 9.17 2.27 20160626 115400 9.17 2.28 20160626 115400 9.20 2.27 20160626 115400 9.20 2.28 20160626 115400 9.22 2.28 20160626 115400 9.23 2.29 20160626 115400 9.26 2.28 20160626 115400 9.27 2.29 20160626 115400 9.30 2.29 20160626 115400 9.33 2.30 20160626 115400 9.34 2.30 20160626 115400 9.35 2.32 20160626 115400 9.36 2.32 20160626 115400 9.37 2.30 20160626 115400 9.37 2.32 20160626 115400 9.38 2.30 20160626 115400 9.38 2.32 20160626 115400 9.40 2.31 20160626 115400 9.41 2.30 20160626 115400 9.41 2.31 20160626 115400 9.42 2.31 20160626 115400 9.43 2.31 20160626 115400 9.44 2.31 20160626 115400 9.46 2.31 20160626 115400 9.47 2.32 20160626 115400 9.51 2.32 20160626 115400 9.55 2.33 20160626 115400 9.59 2.34 20160626 115400 9.63 2.34 20160626 115400 9.67 2.35 20160626 115400 9.71 2.36 20160626 115400 9.75 2.36 20160626 115400 9.79 2.37 20160626 115400 9.82 2.38 20160626 115400 9.86 2.39 20160626 115400 9.90 2.39 20160626 115400 9.94 2.40 20160626 115400 9.97 2.41 20160626 115500 10.00 2.41 20160626 115500 10.04 2.42 20160626 115500 10.07 2.42 20160626 115500 10.10 2.43 20160626 115500 10.11 2.38 20160626 115500 10.13 2.38 20160626 115500 10.14 2.43 20160626 115500 10.15 2.37 20160626 115500 10.16 2.39 20160626 115500 10.17 2.44 20160626 115500 10.18 2.37 20160626 115500 10.20 2.37 20160626 115500 10.20 2.44 20160626 115500 10.22 2.40 20160626 115500 10.23 2.36 20160626 115500 10.24 2.45 20160626 115500 10.26 2.36 20160626 115500 10.28 2.41 20160626 115500 10.29 2.36 20160626 115500 10.29 2.46 20160626 115500 10.31 2.35 20160626 115500 10.33 2.43 20160626 115500 10.34 2.36 20160626 115500 10.34 2.46 20160626 115500 10.38 2.38 20160626 115500 10.38 2.43 20160626 115500 10.38 2.47 20160626 115500 10.41 2.40 20160626 115500 10.42 2.47 20160626 115500 10.44 2.44 20160626 115500 10.46 2.43 20160626 115500 10.47 2.48 20160626 115500 10.50 2.45 20160626 115500 10.51 2.49 20160626 115500 10.56 2.46 20160626 115500 10.56 2.49 20160626 115500 10.59 2.46 20160626 115500 10.60 2.50 20160626 115500 10.61 2.47 20160626 115500 10.61 2.50 20160626 115500 10.62 2.47 20160626 115500 10.63 2.50 20160626 115500 10.64 2.48 20160626 115500 10.64 2.51 20160626 115500 10.65 2.51 20160626 115500 10.66 2.48 20160626 115500 10.67 2.48 20160626 115500 10.68 2.51 20160626 115500 10.69 2.49 20160626 115500 10.69 2.51 20160626 115500 10.71 2.49 20160626 115500 10.71 2.52 20160626 115500 10.73 2.50 20160626 115500 10.73 2.51 20160626 115500 10.73 2.52 20160626 115500 10.74 2.50 20160626 115500 10.74 2.51 20160626 115500 10.74 2.52 20160626 115600 10.00 2.48 20160626 115600 10.03 2.48 20160626 115600 10.07 2.49 20160626 115600 10.12 2.49 20160626 115600 10.19 2.50 20160626 115600 10.26 2.51 20160626 115600 10.33 2.51 20160626 115600 10.38 2.52 20160626 115600 10.46 2.52 20160626 115600 10.53 2.53 20160626 115600 10.54 2.47 20160626 115600 10.58 2.49 20160626 115600 10.59 2.53 20160626 115600 10.63 2.52 20160626 115600 10.67 2.55 20160626 115600 10.68 2.54 20160626 115600 10.72 2.56 20160626 115600 10.74 2.56 20160626 115600 10.75 2.57 20160626 115600 10.77 2.57 20160626 115600 10.79 2.58 20160626 115600 10.81 2.59 20160626 115600 10.84 2.59 20160626 115600 10.85 2.59 20160626 115600 10.85 2.60 20160626 115600 10.88 2.61 20160626 115600 10.92 2.61 20160626 115600 10.95 2.62 20160626 115600 11.01 2.63 20160626 115600 11.04 2.64 20160626 115600 11.10 2.65 20160626 115600 11.12 2.65 20160626 115600 11.18 2.67 20160626 115600 11.21 2.67 20160626 115600 11.26 2.69 20160626 115600 11.31 2.69 20160626 115600 11.36 2.71 20160626 115600 11.39 2.70 20160626 115600 11.40 2.72 20160626 115600 11.43 2.72 20160626 115600 11.47 2.73 20160626 115600 11.48 2.72 20160626 115600 11.50 2.73 20160626 115600 11.54 2.73 20160626 115600 11.57 2.74 20160626 115600 11.58 2.73 20160626 115600 11.60 2.74 20160626 115600 11.64 2.75 20160626 115600 11.67 2.75 20160626 115600 9.82 2.42 20160626 115600 9.82 2.43 20160626 115600 9.83 2.44 20160626 115600 9.84 2.45 20160626 115600 9.84 2.46 20160626 115600 9.86 2.46 20160626 115600 9.89 2.46 20160626 115600 9.90 2.47 20160626 115600 9.93 2.47 20160626 115600 9.96 2.47 20160626 115600 9.98 2.48 20160626 115700 8.79 2.14 20160626 115700 8.81 2.14 20160626 115700 8.83 2.17 20160626 115700 8.84 2.14 20160626 115700 8.84 2.17 20160626 115700 8.85 2.17 20160626 115700 8.86 2.15 20160626 115700 8.86 2.17 20160626 115700 8.87 2.17 20160626 115700 8.88 2.15 20160626 115700 8.89 2.17 20160626 115700 8.90 2.17 20160626 115700 8.91 2.15 20160626 115700 8.93 2.16 20160626 115700 8.94 2.18 20160626 115700 8.95 2.18 20160626 115700 8.96 2.16 20160626 115700 8.99 2.16 20160626 115700 8.99 2.18 20160626 115700 9.00 2.18 20160626 115700 9.02 2.17 20160626 115700 9.03 2.19 20160626 115700 9.05 2.17 20160626 115700 9.05 2.18 20160626 115700 9.08 2.18 20160626 115700 9.08 2.20 20160626 115700 9.11 2.19 20160626 115700 9.12 2.18 20160626 115700 9.13 2.20 20160626 115700 9.15 2.18 20160626 115700 9.16 2.19 20160626 115700 9.17 2.21 20160626 115700 9.18 2.19 20160626 115700 9.21 2.19 20160626 115700 9.22 2.19 20160626 115700 9.22 2.22 20160626 115700 9.25 2.19 20160626 115700 9.27 2.20 20160626 115700 9.27 2.22 20160626 115700 9.28 2.20 20160626 115700 9.31 2.23 20160626 115700 9.33 2.24 20160626 115700 9.35 2.25 20160626 115700 9.37 2.26 20160626 115700 9.38 2.27 20160626 115700 9.41 2.28 20160626 115700 9.43 2.29 20160626 115700 9.45 2.30 20160626 115700 9.47 2.31 20160626 115700 9.50 2.32 20160626 115700 9.53 2.33 20160626 115700 9.57 2.34 20160626 115700 9.61 2.35 20160626 115700 9.65 2.36 20160626 115700 9.69 2.37 20160626 115700 9.72 2.38 20160626 115700 9.76 2.39 20160626 115700 9.80 2.40 20160626 115700 9.81 2.41 20160626 115800 7.28 1.83 20160626 115800 7.31 1.83 20160626 115800 7.34 1.83 20160626 115800 7.38 1.84 20160626 115800 7.41 1.84 20160626 115800 7.46 1.85 20160626 115800 7.50 1.85 20160626 115800 7.54 1.86 20160626 115800 7.58 1.86 20160626 115800 7.63 1.87 20160626 115800 7.68 1.87 20160626 115800 7.72 1.88 20160626 115800 7.76 1.88 20160626 115800 7.80 1.89 20160626 115800 7.85 1.89 20160626 115800 7.88 1.90 20160626 115800 7.92 1.91 20160626 115800 7.96 1.91 20160626 115800 7.99 1.92 20160626 115800 8.03 1.92 20160626 115800 8.07 1.93 20160626 115800 8.11 1.94 20160626 115800 8.13 1.94 20160626 115800 8.16 1.95 20160626 115800 8.20 1.96 20160626 115800 8.22 1.96 20160626 115800 8.25 1.97 20160626 115800 8.29 1.98 20160626 115800 8.32 1.98 20160626 115800 8.35 1.99 20160626 115800 8.36 2.00 20160626 115800 8.37 2.00 20160626 115800 8.38 2.00 20160626 115800 8.39 2.01 20160626 115800 8.40 2.01 20160626 115800 8.41 2.01 20160626 115800 8.42 2.02 20160626 115800 8.44 2.02 20160626 115800 8.44 2.03 20160626 115800 8.45 2.03 20160626 115800 8.45 2.04 20160626 115800 8.46 2.04 20160626 115800 8.46 2.05 20160626 115800 8.47 2.05 20160626 115800 8.47 2.06 20160626 115800 8.48 2.06 20160626 115800 8.50 2.07 20160626 115800 8.52 2.07 20160626 115800 8.54 2.08 20160626 115800 8.56 2.08 20160626 115800 8.58 2.09 20160626 115800 8.59 2.09 20160626 115800 8.61 2.09 20160626 115800 8.63 2.10 20160626 115800 8.65 2.10 20160626 115800 8.67 2.11 20160626 115800 8.68 2.11 20160626 115800 8.70 2.12 20160626 115800 8.72 2.12 20160626 115800 8.74 2.12 20160626 115800 8.76 2.13 20160626 115800 8.77 2.13 20160626 115900 6.48 1.80 20160626 115900 6.49 1.81 20160626 115900 6.51 1.80 20160626 115900 6.51 1.81 20160626 115900 6.53 1.80 20160626 115900 6.54 1.82 20160626 115900 6.56 1.80 20160626 115900 6.56 1.82 20160626 115900 6.58 1.82 20160626 115900 6.59 1.82 20160626 115900 6.60 1.80 20160626 115900 6.61 1.83 20160626 115900 6.63 1.80 20160626 115900 6.64 1.83 20160626 115900 6.66 1.80 20160626 115900 6.66 1.84 20160626 115900 6.70 1.84 20160626 115900 6.71 1.80 20160626 115900 6.73 1.85 20160626 115900 6.74 1.80 20160626 115900 6.76 1.80 20160626 115900 6.76 1.86 20160626 115900 6.77 1.80 20160626 115900 6.78 1.80 20160626 115900 6.79 1.86 20160626 115900 6.80 1.80 20160626 115900 6.81 1.80 20160626 115900 6.82 1.80 20160626 115900 6.83 1.80 20160626 115900 6.83 1.87 20160626 115900 6.84 1.80 20160626 115900 6.86 1.80 20160626 115900 6.86 1.88 20160626 115900 6.87 1.80 20160626 115900 6.89 1.80 20160626 115900 6.89 1.88 20160626 115900 6.90 1.91 20160626 115900 6.90 1.92 20160626 115900 6.91 1.80 20160626 115900 6.91 1.90 20160626 115900 6.92 1.80 20160626 115900 6.92 1.89 20160626 115900 6.94 1.80 20160626 115900 6.96 1.81 20160626 115900 6.98 1.81 20160626 115900 7.01 1.81 20160626 115900 7.03 1.81 20160626 115900 7.06 1.81 20160626 115900 7.10 1.81 20160626 115900 7.13 1.81 20160626 115900 7.15 1.81 20160626 115900 7.17 1.82 20160626 115900 7.20 1.82 20160626 115900 7.22 1.82 20160626 115900 7.25 1.82 20160626 120000 6.90 1.92 20160626 120000 6.90 1.93 20160626 120000 6.91 1.93 20160626 120000 6.91 1.94 20160626 120000 6.92 1.95 20160626 120000 6.94 1.95 20160626 120000 6.97 1.96 20160626 120000 6.99 1.97 20160626 120000 7.01 1.98 20160626 120000 7.04 1.99 20160626 120000 7.07 1.99 20160626 120000 7.10 2.00 20160626 120000 7.13 2.01 20160626 120000 7.18 2.02 20160626 120000 7.23 2.03 20160626 120000 7.29 2.04 20160626 120000 7.35 2.05 20160626 120000 7.40 2.06 20160626 120000 7.46 2.07 20160626 120000 7.52 2.08 20160626 120000 7.57 2.09 20160626 120000 7.64 2.10 20160626 120000 7.68 2.11 20160626 120000 7.72 2.12 20160626 120000 7.75 2.13 20160626 120000 7.79 2.14 20160626 120000 7.83 2.15 20160626 120000 7.83 2.26 20160626 120000 7.84 2.26 20160626 120000 7.85 2.26 20160626 120000 7.86 2.16 20160626 120000 7.86 2.25 20160626 120000 7.86 2.26 20160626 120000 7.87 2.25 20160626 120000 7.88 2.25 20160626 120000 7.88 2.27 20160626 120000 7.89 2.24 20160626 120000 7.89 2.25 20160626 120000 7.90 2.17 20160626 120000 7.90 2.24 20160626 120000 7.91 2.24 20160626 120000 7.91 2.27 20160626 120000 7.92 2.23 20160626 120000 7.93 2.23 20160626 120000 7.94 2.18 20160626 120000 7.94 2.23 20160626 120000 7.94 2.27 20160626 120000 7.95 2.20 20160626 120000 7.95 2.21 20160626 120000 7.95 2.22 20160626 120000 7.95 2.23 20160626 120000 7.96 2.19 20160626 120000 7.96 2.20 20160626 120000 7.96 2.27 20160626 120000 7.97 2.19 20160626 120000 7.99 2.27 20160626 120000 8.02 2.28 20160626 120100 10.00 2.46 20160626 120100 10.07 2.47 20160626 120100 10.19 2.48 20160626 120100 10.31 2.49 20160626 120100 10.40 2.50 20160626 120100 10.50 2.51 20160626 120100 10.62 2.52 20160626 120100 10.72 2.53 20160626 120100 10.83 2.54 20160626 120100 10.93 2.55 20160626 120100 11.06 2.56 20160626 120100 11.17 2.58 20160626 120100 11.31 2.59 20160626 120100 11.43 2.60 20160626 120100 11.54 2.61 20160626 120100 11.68 2.62 20160626 120100 11.81 2.64 20160626 120100 11.91 2.65 20160626 120100 12.05 2.66 20160626 120100 8.05 2.28 20160626 120100 8.08 2.28 20160626 120100 8.09 2.28 20160626 120100 8.10 2.28 20160626 120100 8.11 2.29 20160626 120100 8.13 2.29 20160626 120100 8.14 2.29 20160626 120100 8.15 2.29 20160626 120100 8.16 2.29 20160626 120100 8.18 2.30 20160626 120100 8.19 2.30 20160626 120100 8.20 2.30 20160626 120100 8.21 2.30 20160626 120100 8.23 2.30 20160626 120100 8.25 2.31 20160626 120100 8.26 2.31 20160626 120100 8.27 2.31 20160626 120100 8.29 2.31 20160626 120100 8.31 2.31 20160626 120100 8.34 2.32 20160626 120100 8.39 2.32 20160626 120100 8.44 2.33 20160626 120100 8.47 2.33 20160626 120100 8.52 2.33 20160626 120100 8.58 2.34 20160626 120100 8.62 2.34 20160626 120100 8.67 2.35 20160626 120100 8.72 2.35 20160626 120100 8.78 2.36 20160626 120100 8.83 2.36 20160626 120100 8.87 2.37 20160626 120100 8.93 2.37 20160626 120100 8.99 2.38 20160626 120100 9.05 2.38 20160626 120100 9.10 2.39 20160626 120100 9.16 2.39 20160626 120100 9.23 2.40 20160626 120100 9.32 2.41 20160626 120100 9.41 2.41 20160626 120100 9.51 2.42 20160626 120100 9.62 2.43 20160626 120100 9.70 2.44 20160626 120100 9.79 2.44 20160626 120100 9.90 2.45 20160626 120200 12.17 2.68 20160626 120200 12.28 2.69 20160626 120200 12.40 2.71 20160626 120200 12.52 2.72 20160626 120200 12.65 2.74 20160626 120200 12.75 2.75 20160626 120200 12.88 2.77 20160626 120200 12.99 2.79 20160626 120200 13.09 2.80 20160626 120200 13.23 2.82 20160626 120200 13.36 2.84 20160626 120200 13.47 2.86 20160626 120200 13.60 2.88 20160626 120200 13.74 2.90 20160626 120200 13.85 2.92 20160626 120200 13.98 2.93 20160626 120200 14.11 2.95 20160626 120200 14.22 2.97 20160626 120200 14.35 2.99 20160626 120200 14.47 3.01 20160626 120200 14.60 3.03 20160626 120200 14.72 3.05 20160626 120200 14.86 3.07 20160626 120200 15.00 3.10 20160626 120200 15.11 3.11 20160626 120200 15.25 3.14 20160626 120200 15.37 3.16 20160626 120200 15.42 3.17 20160626 120200 15.46 3.19 20160626 120200 15.51 3.35 20160626 120200 15.52 3.21 20160626 120200 15.54 3.35 20160626 120200 15.57 3.23 20160626 120200 15.57 3.37 20160626 120200 15.58 3.35 20160626 120200 15.62 3.25 20160626 120200 15.62 3.34 20160626 120200 15.64 3.34 20160626 120200 15.67 3.27 20160626 120200 15.67 3.33 20160626 120200 15.67 3.38 20160626 120200 15.70 3.28 20160626 120200 15.70 3.32 20160626 120200 15.74 3.32 20160626 120200 15.75 3.30 20160626 120200 15.75 3.40 20160626 120200 15.76 3.31 20160626 120200 15.85 3.41 20160626 120200 15.95 3.42 20160626 120200 16.03 3.44 20160626 120200 16.14 3.45 20160626 120200 16.24 3.47 20160626 120200 16.33 3.48 20160626 120200 16.38 3.49 20160626 120200 16.43 3.50 20160626 120200 16.47 3.51 20160626 120200 16.52 3.52 20160626 120200 16.57 3.53 20160626 120200 16.62 3.54 20160626 120200 16.66 3.55 20160626 120200 16.71 3.56 20160626 120200 16.76 3.57 20160626 120200 16.77 3.58 20160626 120200 16.79 3.59 20160626 120300 10.10 3.32 20160626 120300 10.37 3.32 20160626 120300 10.62 3.32 20160626 120300 10.84 3.32 20160626 120300 11.10 3.32 20160626 120300 11.35 3.32 20160626 120300 11.56 3.32 20160626 120300 11.77 3.33 20160626 120300 11.98 3.34 20160626 120300 12.15 3.35 20160626 120300 12.36 3.35 20160626 120300 12.56 3.36 20160626 120300 12.77 3.37 20160626 120300 12.94 3.38 20160626 120300 13.13 3.38 20160626 120300 13.33 3.39 20160626 120300 13.51 3.41 20160626 120300 13.73 3.43 20160626 120300 13.96 3.44 20160626 120300 14.14 3.46 20160626 120300 14.37 3.48 20160626 120300 14.60 3.50 20160626 120300 14.79 3.51 20160626 120300 15.02 3.53 20160626 120300 15.24 3.55 20160626 120300 15.37 3.56 20160626 120300 15.53 3.57 20160626 120300 15.69 3.58 20160626 120300 15.83 3.59 20160626 120300 15.99 3.61 20160626 120300 16.16 3.62 20160626 120300 16.30 3.63 20160626 120300 16.47 3.65 20160626 120300 16.57 3.65 20160626 120300 16.61 3.65 20160626 120300 16.64 3.66 20160626 120300 16.69 3.66 20160626 120300 16.73 3.66 20160626 120300 16.77 3.66 20160626 120300 16.79 3.60 20160626 120300 16.81 3.61 20160626 120300 16.81 3.66 20160626 120300 16.83 3.62 20160626 120300 16.85 3.63 20160626 120300 16.85 3.66 20160626 120300 16.87 3.64 20160626 120300 16.89 3.65 20160626 120300 16.90 3.66 20160626 120300 8.91 3.39 20160626 120300 8.92 3.38 20160626 120300 8.93 3.41 20160626 120300 8.97 3.38 20160626 120300 8.97 3.42 20160626 120300 9.01 3.43 20160626 120300 9.02 3.37 20160626 120300 9.05 3.44 20160626 120300 9.07 3.36 20160626 120300 9.13 3.35 20160626 120300 9.19 3.35 20160626 120300 9.27 3.34 20160626 120300 9.35 3.33 20160626 120300 9.42 3.32 20160626 120300 9.63 3.32 20160626 120300 9.88 3.32 20160626 120400 10.00 3.89 20160626 120400 10.10 4.22 20160626 120400 10.18 3.91 20160626 120400 10.26 4.24 20160626 120400 10.33 3.93 20160626 120400 10.41 4.25 20160626 120400 10.46 3.95 20160626 120400 10.54 4.26 20160626 120400 10.59 3.97 20160626 120400 10.69 4.28 20160626 120400 10.70 3.99 20160626 120400 10.83 4.02 20160626 120400 10.84 4.29 20160626 120400 10.95 4.30 20160626 120400 10.96 4.04 20160626 120400 11.07 4.06 20160626 120400 11.07 4.30 20160626 120400 11.18 4.30 20160626 120400 11.20 4.08 20160626 120400 11.28 4.30 20160626 120400 11.33 4.10 20160626 120400 11.40 4.30 20160626 120400 11.42 4.12 20160626 120400 11.48 4.14 20160626 120400 11.51 4.30 20160626 120400 11.54 4.16 20160626 120400 11.59 4.18 20160626 120400 11.61 4.30 20160626 120400 11.65 4.20 20160626 120400 11.71 4.23 20160626 120400 11.73 4.30 20160626 120400 11.76 4.25 20160626 120400 11.82 4.27 20160626 120400 11.85 4.30 20160626 120400 11.89 4.29 20160626 120400 8.87 3.72 20160626 120400 8.92 3.71 20160626 120400 8.98 3.70 20160626 120400 9.03 3.75 20160626 120400 9.04 3.68 20160626 120400 9.08 3.45 20160626 120400 9.10 3.67 20160626 120400 9.14 3.47 20160626 120400 9.16 3.66 20160626 120400 9.19 3.48 20160626 120400 9.20 3.77 20160626 120400 9.22 3.65 20160626 120400 9.25 3.49 20160626 120400 9.27 3.50 20160626 120400 9.27 3.52 20160626 120400 9.28 3.63 20160626 120400 9.29 3.53 20160626 120400 9.30 3.54 20160626 120400 9.31 3.56 20160626 120400 9.32 3.57 20160626 120400 9.34 3.58 20160626 120400 9.34 3.62 20160626 120400 9.34 3.79 20160626 120400 9.37 3.60 20160626 120400 9.39 3.61 20160626 120400 9.51 3.82 20160626 120400 9.68 3.84 20160626 120400 9.82 3.86 20160626 120500 2.98 3.12 20160626 120500 2.99 3.13 20160626 120500 3.04 3.14 20160626 120500 3.14 3.15 20160626 120500 3.25 3.16 20160626 120500 3.43 3.17 20160626 120500 3.62 3.18 20160626 120500 3.81 3.19 20160626 120500 4.05 3.21 20160626 120500 4.16 3.22 20160626 120500 4.27 3.23 20160626 120500 4.39 3.24 20160626 120500 4.53 3.26 20160626 120500 4.65 3.27 20160626 120500 4.80 3.28 20160626 120500 4.95 3.30 20160626 120500 5.08 3.31 20160626 120500 5.23 3.32 20160626 120500 5.31 3.34 20160626 120500 5.37 3.35 20160626 120500 5.45 3.37 20160626 120500 5.52 3.38 20160626 120500 5.59 3.40 20160626 120500 5.67 3.41 20160626 120500 5.74 3.43 20160626 120500 5.81 3.44 20160626 120500 5.90 3.46 20160626 120500 6.03 3.48 20160626 120500 6.14 3.50 20160626 120500 6.26 3.52 20160626 120500 6.37 3.53 20160626 120500 6.51 3.55 20160626 120500 6.64 3.57 20160626 120500 6.75 3.59 20160626 120500 6.89 3.61 20160626 120500 7.03 3.63 20160626 120500 7.15 3.65 20160626 120500 7.30 3.67 20160626 120500 7.45 3.69 20160626 120500 7.57 3.71 20160626 120500 7.72 3.74 20160626 120500 7.88 3.76 20160626 120500 8.00 3.78 20160626 120500 8.16 3.80 20160626 120500 8.25 3.82 20160626 120500 8.30 3.84 20160626 120500 8.35 3.86 20160626 120500 8.41 3.89 20160626 120500 8.47 3.90 20160626 120500 8.53 3.93 20160626 120500 8.58 3.95 20160626 120500 8.64 3.97 20160626 120500 8.70 3.99 20160626 120500 8.80 4.01 20160626 120500 8.91 4.03 20160626 120500 9.00 4.05 20160626 120500 9.12 4.07 20160626 120500 9.23 4.09 20160626 120500 9.33 4.11 20160626 120500 9.44 4.13 20160626 120500 9.56 4.16 20160626 120500 9.66 4.17 20160626 120500 9.81 4.19 20160626 120500 9.97 4.21 20160626 120600 1.09 2.76 20160626 120600 1.10 2.75 20160626 120600 1.11 2.76 20160626 120600 1.12 2.75 20160626 120600 1.14 2.77 20160626 120600 1.17 2.74 20160626 120600 1.19 2.77 20160626 120600 1.23 2.77 20160626 120600 1.30 2.78 20160626 120600 1.37 2.74 20160626 120600 1.53 2.73 20160626 120600 1.61 2.78 20160626 120600 1.72 2.73 20160626 120600 1.88 2.79 20160626 120600 1.91 2.73 20160626 120600 2.07 2.72 20160626 120600 2.20 2.79 20160626 120600 2.27 2.72 20160626 120600 2.46 2.71 20160626 120600 2.53 2.80 20160626 120600 2.62 2.71 20160626 120600 2.76 2.71 20160626 120600 2.80 2.81 20160626 120600 2.97 3.09 20160626 120600 2.99 3.08 20160626 120600 2.99 3.10 20160626 120600 3.02 3.07 20160626 120600 3.07 3.06 20160626 120600 3.12 2.81 20160626 120600 3.13 3.05 20160626 120600 3.21 3.04 20160626 120600 3.29 3.03 20160626 120600 3.40 3.02 20160626 120600 3.43 2.82 20160626 120600 3.52 3.01 20160626 120600 3.63 3.01 20160626 120600 3.70 2.82 20160626 120600 3.77 3.00 20160626 120600 3.90 2.99 20160626 120600 3.99 2.83 20160626 120600 4.02 2.98 20160626 120600 4.10 2.84 20160626 120600 4.16 2.98 20160626 120600 4.23 2.84 20160626 120600 4.30 2.97 20160626 120600 4.37 2.85 20160626 120600 4.43 2.96 20160626 120600 4.48 2.86 20160626 120600 4.53 2.96 20160626 120600 4.59 2.95 20160626 120600 4.61 2.87 20160626 120600 4.64 2.94 20160626 120600 4.70 2.94 20160626 120600 4.73 2.88 20160626 120600 4.76 2.93 20160626 120600 4.82 2.88 20160626 120600 4.82 2.92 20160626 120600 4.88 2.91 20160626 120600 4.93 2.89 20160626 120600 4.94 2.91 20160626 120600 4.99 2.90 20160626 120700 2.64 2.65 20160626 120700 2.64 2.66 20160626 120700 2.65 2.64 20160626 120700 2.65 2.66 20160626 120700 2.66 2.64 20160626 120700 2.67 2.63 20160626 120700 2.67 2.66 20160626 120700 2.68 2.62 20160626 120700 2.68 2.66 20160626 120700 2.69 2.62 20160626 120700 2.70 2.61 20160626 120700 2.70 2.66 20160626 120700 2.71 2.61 20160626 120700 2.71 2.66 20160626 120700 2.73 2.66 20160626 120700 2.74 2.66 20160626 120700 2.75 2.67 20160626 120700 2.77 2.67 20160626 120700 2.77 2.71 20160626 120700 2.79 2.67 20160626 120700 2.79 2.70 20160626 120700 2.81 2.67 20160626 120700 2.81 2.70 20160626 120700 2.83 2.67 20160626 120700 2.83 2.70 20160626 120700 2.85 2.68 20160626 120700 2.85 2.70 20160626 120700 2.86 2.68 20160626 120700 2.87 2.69 20160626 120700 2.88 2.68 20160626 120700 2.89 2.69 20160626 120700 2.90 2.68 20160626 120700 2.91 2.69 20160626 120700 2.92 2.69 20160626 122300 4.26 2.85 20160626 122300 4.26 2.86 20160626 122300 4.27 2.84 20160626 122300 4.28 2.72 20160626 122300 4.28 2.83 20160626 122300 4.29 2.82 20160626 122300 4.30 2.73 20160626 122300 4.30 2.87 20160626 122300 4.31 2.74 20160626 122300 4.31 2.81 20160626 122300 4.32 2.80 20160626 122300 4.33 2.75 20160626 122300 4.34 2.79 20160626 122300 4.35 2.76 20160626 122300 4.36 2.77 20160626 122300 4.36 2.78 20160626 122300 4.38 2.88 20160626 122300 4.46 2.89 20160626 122300 4.53 2.90 20160626 122300 4.61 2.91 20160626 122300 4.71 2.92 20160626 122300 4.78 2.93 20160626 122300 4.88 2.94 20160626 122300 4.98 2.95 20160626 122300 5.05 2.97 20160626 122300 5.13 2.98 20160626 122300 5.21 2.99 20160626 122300 5.30 3.00 20160626 122300 5.40 3.01 20160626 122300 5.49 3.02 20160626 122300 5.60 3.04 20160626 122300 5.71 3.05 20160626 122300 5.81 3.06 20160626 122300 5.93 3.07 20160626 122300 6.05 3.09 20160626 122300 6.15 3.10 20160626 122300 6.28 3.11 20160626 122300 6.41 3.13 20160626 122400 6.52 3.14 20160626 122400 6.66 3.15 20160626 122400 6.80 3.17 20160626 122400 6.90 3.18 20160626 122400 6.96 3.19 20160626 122400 7.02 3.21 20160626 122400 7.07 3.22 20160626 122400 7.14 3.23 20160626 122400 7.20 3.24 20160626 122400 7.25 3.26 20160626 122400 7.32 3.27 20160626 122400 7.38 3.28 20160626 122400 7.42 3.29 20160626 122400 7.46 3.30 20160626 122400 7.49 3.31 20160626 122400 7.52 3.32 20160626 122400 7.56 3.33 20160626 122400 7.59 3.34 20160626 122400 7.63 3.35 20160626 122400 7.67 3.36 20160626 122400 7.70 3.37 20160626 122400 7.73 3.38 20160626 122400 7.76 3.40 20160626 122400 7.77 3.40 20160626 122400 7.79 3.41 20160626 122400 7.82 3.42 20160626 122400 7.83 3.43 20160626 122400 7.86 3.44 20160626 122400 7.88 3.45 20160626 122400 7.90 3.46 20160626 122400 7.92 3.47 20160626 122400 7.95 3.48 20160626 122400 7.97 3.49 20160626 122400 8.00 3.49 20160626 122400 8.02 3.50 20160626 122400 8.05 3.51 20160626 122400 8.07 3.52 20160626 122400 8.10 3.53 20160626 122400 8.12 3.53 20160626 122600 7.16 4.00 20160626 122600 7.23 4.00 20160626 122600 7.27 4.00 20160626 122600 7.32 4.00 20160626 122600 7.37 4.00 20160626 122600 7.41 4.00 20160626 122600 7.45 4.00 20160626 122600 7.46 4.00 20160626 122600 7.51 4.00 20160626 122600 7.55 4.00 20160626 122600 7.57 4.00 20160626 122600 7.61 4.00 20160626 122600 7.67 4.00 20160626 122600 7.71 4.00 20160626 122600 7.74 4.01 20160626 122600 7.75 4.00 20160626 122600 7.80 4.00 20160626 122600 7.85 4.00 20160626 122600 7.91 4.00 20160626 122600 7.95 4.01 20160626 122600 7.98 4.00 20160626 122600 8.04 4.01 20160626 122600 8.10 4.01 20160626 122600 8.15 4.01 20160626 122700 2.36 4.20 20160626 122700 2.39 4.19 20160626 122700 2.41 4.18 20160626 122700 2.49 4.18 20160626 122700 2.52 4.21 20160626 122700 2.60 4.17 20160626 122700 2.83 4.16 20160626 122700 2.91 4.22 20160626 122700 3.09 4.15 20160626 122700 3.34 4.15 20160626 122700 3.36 4.22 20160626 122700 3.70 4.14 20160626 122700 4.11 4.13 20160626 122700 4.35 4.12 20160626 122700 4.38 4.11 20160626 122700 4.41 4.11 20160626 122700 4.44 4.10 20160626 122700 4.45 4.10 20160626 122700 4.49 4.09 20160626 122700 4.51 4.07 20160626 122700 4.51 4.08 20160626 122700 4.60 4.07 20160626 122700 4.74 4.06 20160626 122700 4.88 4.06 20160626 122700 5.03 4.05 20160626 122700 5.16 4.05 20160626 122700 5.32 4.04 20160626 122700 5.53 4.04 20160626 122700 5.67 4.03 20160626 122700 5.72 4.02 20160626 122700 5.73 4.02 20160626 122700 5.74 4.01 20160626 122700 5.76 4.01 20160626 122700 5.76 4.02 20160626 122700 5.81 4.01 20160626 122700 5.81 4.02 20160626 122700 5.85 4.03 20160626 122700 5.87 4.01 20160626 122700 5.94 4.00 20160626 122700 5.95 4.00 20160626 122700 5.96 4.00 20160626 122700 5.97 4.00 20160626 122700 5.98 4.00 20160626 122700 6.01 4.00 20160626 122700 6.05 4.00 20160626 122700 6.10 3.99 20160626 122700 6.14 3.99 20160626 122700 6.19 3.99 20160626 122700 6.27 3.99 20160626 122700 6.31 3.99 20160626 122700 6.37 3.99 20160626 122700 6.43 3.99 20160626 122700 6.49 3.99 20160626 122700 6.55 3.99 20160626 122700 6.63 3.99 20160626 122700 6.69 3.99 20160626 122700 6.76 3.99 20160626 122700 6.83 3.99 20160626 122700 6.89 3.99 20160626 122700 6.96 3.99 20160626 122700 7.04 3.99 20160626 122700 7.10 3.99 20160626 122800 10.19 4.50 20160626 122800 10.35 4.52 20160626 122800 10.51 4.54 20160626 122800 10.65 4.56 20160626 122800 10.81 4.58 20160626 122800 10.97 4.61 20160626 122800 11.10 4.62 20160626 122800 11.26 4.64 20160626 122800 11.41 4.66 20160626 122800 11.51 4.69 20160626 122800 11.61 4.72 20160626 122800 11.72 4.74 20160626 122800 11.83 4.76 20160626 122800 11.93 4.80 20160626 122800 12.05 4.82 20160626 122800 12.14 4.85 20160626 122800 12.25 4.87 20160626 122800 12.35 4.90 20160626 122800 12.37 4.94 20160626 122800 12.40 4.96 20160626 122800 12.45 4.99 20160626 122800 12.51 5.03 20160626 122800 12.57 5.06 20160626 122800 12.64 5.09 20160626 122800 12.73 5.12 20160626 122800 12.80 5.15 20160626 122800 12.91 5.19 20160626 122800 13.04 5.24 20160626 122800 13.16 5.29 20160626 122800 13.33 5.35 20160626 122800 13.49 5.40 20160626 122800 13.63 5.44 20160626 122800 4.05 4.23 20160626 122800 4.80 4.24 20160626 122800 5.46 4.25 20160626 122800 5.59 4.30 20160626 122800 5.69 4.29 20160626 122800 5.72 4.30 20160626 122800 5.81 4.29 20160626 122800 5.83 4.31 20160626 122800 5.98 4.29 20160626 122800 6.00 4.32 20160626 122800 6.19 4.28 20160626 122800 6.20 4.32 20160626 122800 6.31 4.26 20160626 122800 6.38 4.28 20160626 122800 6.38 4.33 20160626 122800 6.54 4.28 20160626 122800 6.59 4.34 20160626 122800 6.76 4.28 20160626 122800 6.83 4.34 20160626 122800 7.01 4.27 20160626 122800 7.04 4.35 20160626 122800 7.20 4.27 20160626 122800 7.32 4.36 20160626 122800 7.65 4.38 20160626 122800 7.94 4.39 20160626 122800 8.29 4.41 20160626 122800 8.64 4.42 20160626 122800 8.93 4.43 20160626 122800 9.27 4.45 20160626 122800 9.63 4.47 20160626 122800 9.99 4.48 20160626 122900 13.81 5.49 20160626 122900 14.02 5.55 20160626 122900 14.16 5.59 20160626 122900 14.37 5.65 20160626 122900 14.67 5.73 20160626 122900 15.04 5.82 20160626 122900 15.30 5.88 20160626 122900 15.64 5.96 20160626 122900 15.98 6.03 20160626 122900 16.36 6.11 20160626 122900 16.71 6.17 20160626 122900 17.05 6.24 20160626 122900 17.25 6.27 20160626 122900 17.63 6.34 20160626 122900 17.90 6.38 20160626 122900 18.12 6.41 20160626 122900 18.57 6.47 20160626 122900 18.82 5.73 20160626 122900 18.84 5.76 20160626 122900 18.87 5.71 20160626 122900 18.91 5.69 20160626 122900 18.92 5.78 20160626 122900 18.92 6.51 20160626 122900 18.93 5.66 20160626 122900 18.95 5.65 20160626 122900 18.97 5.57 20160626 122900 18.97 5.60 20160626 122900 18.97 5.62 20160626 122900 18.99 5.81 20160626 122900 19.07 5.83 20160626 122900 19.19 5.87 20160626 122900 19.22 6.54 20160626 122900 19.26 5.89 20160626 122900 19.35 5.92 20160626 122900 19.47 5.96 20160626 122900 19.57 5.98 20160626 122900 19.61 6.59 20160626 122900 19.71 6.01 20160626 122900 19.92 6.06 20160626 122900 20.15 6.11 20160626 122900 20.15 6.65 20160626 122900 20.19 6.62 20160626 122900 20.20 6.64 20160626 122900 20.24 6.60 20160626 122900 20.31 6.15 20160626 122900 20.40 6.60 20160626 122900 20.49 6.59 20160626 122900 20.50 6.19 20160626 122900 20.66 6.59 20160626 122900 20.73 6.24 20160626 122900 20.87 6.28 20160626 122900 20.91 6.60 20160626 122900 21.04 6.32 20160626 122900 21.12 6.60 20160626 122900 21.17 6.44 20160626 122900 21.19 6.41 20160626 122900 21.20 6.36 20160626 122900 21.23 6.39 20160626 122900 21.24 6.52 20160626 122900 21.28 6.55 20160626 122900 21.35 6.58 20160626 122900 21.42 6.62 20160626 123000 16.22 4.08 20160626 123000 16.31 4.12 20160626 123000 16.40 4.17 20160626 123000 16.50 4.21 20160626 123000 16.59 4.26 20160626 123000 16.68 4.30 20160626 123000 16.78 4.35 20160626 123000 16.88 4.39 20160626 123000 16.98 4.44 20160626 123000 17.08 4.49 20160626 123000 17.19 4.54 20160626 123000 17.28 4.58 20160626 123000 17.39 4.63 20160626 123000 17.50 4.68 20160626 123000 17.61 4.73 20160626 123000 17.71 4.78 20160626 123000 17.81 4.82 20160626 123000 17.91 4.87 20160626 123000 18.00 4.91 20160626 123000 18.10 4.96 20160626 123000 18.20 5.00 20160626 123000 18.28 5.05 20160626 123000 18.38 5.09 20160626 123000 18.48 5.14 20160626 123000 18.57 5.18 20160626 123000 18.60 5.22 20160626 123000 18.63 5.27 20160626 123000 18.67 5.31 20160626 123000 18.70 5.35 20160626 123000 18.75 5.39 20160626 123000 18.79 5.43 20160626 123000 18.84 5.47 20160626 123000 18.88 5.51 20160626 123000 18.93 5.55 20160626 123100 10.02 2.23 20160626 123100 10.13 2.25 20160626 123100 10.22 2.26 20160626 123100 10.34 2.27 20160626 123100 10.44 2.29 20160626 123100 10.53 2.30 20160626 123100 10.65 2.32 20160626 123100 10.75 2.33 20160626 123100 10.85 2.35 20160626 123100 10.94 2.36 20160626 123100 11.04 2.38 20160626 123100 11.13 2.40 20160626 123100 11.23 2.42 20160626 123100 11.32 2.44 20160626 123100 11.42 2.45 20160626 123100 11.52 2.47 20160626 123100 11.62 2.49 20160626 123100 11.72 2.51 20160626 123100 11.82 2.54 20160626 123100 11.90 2.55 20160626 123100 12.00 2.58 20160626 123100 12.11 2.60 20160626 123100 12.19 2.62 20160626 123100 12.29 2.64 20160626 123100 12.40 2.67 20160626 123100 12.48 2.69 20160626 123100 12.60 2.72 20160626 123100 12.73 2.75 20160626 123100 6.19 2.03 20160626 123100 6.34 2.04 20160626 123100 6.47 2.04 20160626 123100 6.59 2.04 20160626 123100 6.74 2.04 20160626 123100 6.89 2.05 20160626 123100 7.01 2.05 20160626 123100 7.18 2.05 20160626 123100 7.33 2.06 20160626 123100 7.48 2.06 20160626 123100 7.62 2.06 20160626 123100 7.77 2.07 20160626 123100 7.92 2.07 20160626 123100 8.04 2.08 20160626 123100 8.15 2.09 20160626 123100 8.26 2.09 20160626 123100 8.37 2.10 20160626 123100 8.48 2.11 20160626 123100 8.60 2.11 20160626 123100 8.73 2.12 20160626 123100 8.83 2.13 20160626 123100 8.95 2.13 20160626 123100 9.06 2.14 20160626 123100 9.15 2.15 20160626 123100 9.26 2.16 20160626 123100 9.38 2.17 20160626 123100 9.47 2.18 20160626 123100 9.58 2.19 20160626 123100 9.70 2.20 20160626 123100 9.81 2.21 20160626 123100 9.91 2.22 20160626 123200 2.85 1.99 20160626 123200 2.90 1.99 20160626 123200 2.96 1.99 20160626 123200 3.00 2.00 20160626 123200 3.06 2.00 20160626 123200 3.11 2.00 20160626 123200 3.12 2.00 20160626 123200 3.13 2.00 20160626 123200 3.13 2.01 20160626 123200 3.14 2.00 20160626 123200 3.14 2.01 20160626 123200 3.15 2.01 20160626 123200 3.18 2.01 20160626 123200 3.21 2.02 20160626 123200 3.25 2.02 20160626 123200 3.28 2.02 20160626 123200 3.32 2.02 20160626 123200 3.35 2.02 20160626 123200 3.39 2.02 20160626 123200 3.43 2.02 20160626 123200 3.46 2.03 20160626 123200 3.51 2.03 20160626 123200 3.55 2.03 20160626 123200 3.59 2.03 20160626 123200 3.63 2.03 20160626 123200 3.68 2.03 20160626 123200 3.71 2.03 20160626 123200 3.76 2.03 20160626 123200 3.80 2.03 20160626 123200 3.84 2.03 20160626 123200 3.89 2.03 20160626 123200 3.93 2.03 20160626 123200 3.97 2.03 20160626 123200 4.01 2.03 20160626 123200 4.06 2.03 20160626 123200 4.10 2.03 20160626 123200 4.13 2.03 20160626 123200 4.17 2.03 20160626 123200 4.21 2.03 20160626 123200 4.24 2.03 20160626 123200 4.29 2.03 20160626 123200 4.34 2.03 20160626 123200 4.39 2.03 20160626 123200 4.45 2.03 20160626 123200 4.50 2.03 20160626 123200 4.56 2.03 20160626 123200 4.62 2.03 20160626 123200 4.71 2.03 20160626 123200 4.81 2.03 20160626 123200 4.90 2.03 20160626 123200 5.01 2.03 20160626 123200 5.12 2.03 20160626 123200 5.24 2.03 20160626 123200 5.34 2.03 20160626 123200 5.47 2.03 20160626 123200 5.60 2.03 20160626 123200 5.70 2.03 20160626 123200 5.83 2.03 20160626 123200 5.96 2.03 20160626 123200 6.07 2.03 20160626 123300 2.70 1.71 20160626 123300 2.70 1.72 20160626 123300 2.73 1.98 20160626 123300 2.74 1.98 20160626 123300 2.75 1.73 20160626 123300 2.76 1.98 20160626 123300 2.78 1.97 20160626 123300 2.78 1.98 20160626 123300 2.79 1.97 20160626 123300 2.80 1.73 20160626 123300 2.82 1.97 20160626 123300 2.83 1.99 20160626 123300 2.87 1.74 20160626 123300 2.88 1.96 20160626 123300 2.91 1.96 20160626 123300 2.95 1.96 20160626 123300 2.97 1.75 20160626 123300 3.03 1.95 20160626 123300 3.05 1.75 20160626 123300 3.14 1.95 20160626 123300 3.18 1.76 20160626 123300 3.24 1.95 20160626 123300 3.30 1.76 20160626 123300 3.41 1.94 20160626 123300 3.42 1.77 20160626 123300 3.51 1.77 20160626 123300 3.56 1.94 20160626 123300 3.63 1.78 20160626 123300 3.70 1.94 20160626 123300 3.76 1.79 20160626 123300 3.81 1.93 20160626 123300 3.87 1.79 20160626 123300 3.92 1.93 20160626 123300 3.98 1.85 20160626 123300 3.99 1.85 20160626 123300 4.00 1.79 20160626 123300 4.00 1.84 20160626 123300 4.00 1.86 20160626 123300 4.01 1.84 20160626 123300 4.04 1.86 20160626 123300 4.05 1.83 20160626 123300 4.09 1.83 20160626 123300 4.09 1.93 20160626 123300 4.10 1.87 20160626 123300 4.13 1.87 20160626 123300 4.14 1.80 20160626 123300 4.14 1.82 20160626 123300 4.16 1.92 20160626 123300 4.19 1.82 20160626 123300 4.20 1.88 20160626 123300 4.20 1.91 20160626 123300 4.22 1.92 20160626 123300 4.26 1.82 20160626 123300 4.26 1.90 20160626 123300 4.29 1.81 20160626 123300 4.29 1.88 20160626 123300 4.32 1.90 20160626 123300 4.33 1.81 20160626 123300 4.34 1.89 20160626 123400 1.43 1.66 20160626 123400 1.47 1.65 20160626 123400 1.51 1.67 20160626 123400 1.56 1.65 20160626 123400 1.68 1.67 20160626 123400 1.84 1.68 20160626 123400 2.11 1.69 20160626 123400 2.38 1.70 20160626 123400 2.65 1.71 20160626 123600 2.70 0.89 20160626 123600 2.87 0.91 20160626 123600 3.05 0.92 20160626 123600 3.24 0.94 20160626 123600 3.40 0.95 20160626 123600 3.41 1.02 20160626 123600 3.56 1.02 20160626 123600 3.60 0.96 20160626 123600 3.71 1.01 20160626 123600 3.81 0.98 20160626 123600 3.86 1.01 20160626 123600 3.98 0.99 20160626 123600 3.98 1.01 20160626 123600 4.11 1.00 20160626 123600 4.19 1.00 20160626 123700 0.70 1.02 20160626 123700 0.72 1.02 20160626 123700 0.74 1.02 20160626 123700 0.79 1.02 20160626 123700 0.83 1.02 20160626 123700 0.88 1.02 20160626 123700 0.94 1.02 20160626 123700 1.01 1.01 20160626 123700 1.03 1.02 20160626 123700 1.13 1.02 20160626 123700 1.15 1.01 20160626 123700 1.21 1.02 20160626 123700 1.28 1.01 20160626 123700 1.31 1.02 20160626 123700 1.42 1.01 20160626 123700 1.42 1.02 20160626 123700 1.49 1.02 20160626 123700 1.50 1.01 20160626 123700 1.59 1.01 20160626 123700 1.59 1.02 20160626 123700 1.66 1.01 20160626 123700 1.66 1.02 20160626 123700 1.71 1.03 20160626 123700 1.73 1.01 20160626 123700 1.75 1.03 20160626 123700 1.78 1.03 20160626 123700 1.82 1.01 20160626 123700 1.84 1.03 20160626 123700 1.89 1.01 20160626 123700 1.89 1.03 20160626 123700 1.93 1.03 20160626 123700 1.95 1.01 20160626 123700 1.99 1.03 20160626 123700 2.03 1.01 20160626 123700 2.04 1.01 20160626 123700 2.04 1.03 20160626 123700 2.05 1.00 20160626 123700 2.05 1.01 20160626 123700 2.06 1.00 20160626 123700 2.06 1.01 20160626 123700 2.07 1.01 20160626 123700 2.08 1.01 20160626 123700 2.09 1.01 20160626 123700 2.11 1.01 20160626 123700 2.12 1.01 20160626 123700 2.12 1.03 20160626 123700 2.13 1.01 20160626 123700 2.14 1.01 20160626 123700 2.23 1.03 20160626 123700 2.33 1.03 20160626 123700 2.44 1.03 20160626 123700 2.52 1.03 20160626 123700 2.64 1.03 20160626 123700 2.76 1.03 20160626 123700 2.86 1.03 20160626 123700 2.97 1.02 20160626 123700 3.11 1.02 20160626 123700 3.28 1.02 20160626 123800 2.18 1.01 20160626 123800 2.22 1.01 20160626 123800 2.25 1.01 20160626 123800 2.28 1.01 20160626 123800 2.31 1.01 20160626 123800 2.33 1.01 20160626 123800 2.36 1.01 20160626 123800 2.38 1.01 20160626 123800 2.41 1.00 20160626 123800 2.43 1.00 20160626 123800 2.45 0.99 20160626 123800 2.45 1.00 20160626 123800 2.47 0.99 20160626 123800 2.98 0.97 20160626 123800 3.08 0.96 20160626 123800 3.16 0.96 20160626 123800 3.22 0.96 20160626 123800 3.29 0.95 20160626 123800 3.34 0.95 20160626 123800 3.39 0.95 20160626 123800 3.46 0.95 20160626 123800 3.50 0.85 20160626 123800 3.51 0.94 20160626 123800 3.52 0.87 20160626 123800 3.53 0.86 20160626 123800 3.55 0.88 20160626 123800 3.57 0.90 20160626 123800 3.58 0.89 20160626 123800 3.59 0.93 20160626 123800 3.59 0.94 20160626 123800 3.60 0.91 20160626 123800 3.62 0.94 20160626 125700 5.66 1.15 20160626 125700 5.73 1.16 20160626 125700 5.82 1.18 20160626 125700 5.91 1.20 20160626 125700 6.00 1.22 20160626 125700 6.12 1.23 20160626 125700 6.24 1.25 20160626 125700 6.35 1.27 20160626 125700 6.49 1.29 20160626 125700 6.62 1.31 20160626 125700 6.74 1.32 20160626 125700 6.87 1.34 20160626 125700 7.01 1.36 20160626 125700 7.12 1.37 20160626 125700 7.22 1.38 20160626 125700 7.32 1.39 20160626 125700 7.40 1.40 20160626 125700 7.50 1.42 20160626 125700 7.55 1.08 20160626 125700 7.60 1.43 20160626 125700 7.66 1.10 20160626 125700 7.70 1.44 20160626 125700 7.75 1.12 20160626 125700 7.78 1.45 20160626 125700 7.86 1.14 20160626 125700 7.87 1.46 20160626 125700 7.93 1.46 20160626 125700 7.96 1.16 20160626 125700 7.96 1.46 20160626 125700 7.99 1.46 20160626 125700 8.01 1.18 20160626 125700 8.03 1.47 20160626 125700 8.04 1.21 20160626 125700 8.06 1.47 20160626 125700 8.09 1.23 20160626 125700 8.09 1.47 20160626 125700 8.12 1.25 20160626 125700 8.14 1.47 20160626 125700 8.16 1.27 20160626 125700 8.17 1.47 20160626 125700 8.21 1.30 20160626 125700 8.21 1.47 20160626 125700 8.24 1.45 20160626 125700 8.24 1.46 20160626 125700 8.25 1.32 20160626 125700 8.26 1.44 20160626 125700 8.27 1.42 20160626 125700 8.29 1.41 20160626 125700 8.30 1.34 20160626 125700 8.31 1.40 20160626 125700 8.32 1.39 20160626 125700 8.34 1.37 20160626 125700 8.34 1.38 20160626 125800 3.64 1.18 20160626 125800 3.65 1.16 20160626 125800 3.65 1.17 20160626 125800 3.65 1.18 20160626 125800 3.65 1.19 20160626 125800 3.66 1.20 20160626 125800 3.67 1.16 20160626 125800 3.68 1.21 20160626 125800 3.69 1.22 20160626 125800 3.71 1.15 20160626 125800 3.72 1.22 20160626 125800 3.74 1.23 20160626 125800 3.75 1.14 20160626 125800 3.76 1.24 20160626 125800 3.79 1.13 20160626 125800 3.79 1.25 20160626 125800 3.82 1.26 20160626 125800 3.85 1.27 20160626 125800 3.86 1.13 20160626 125800 3.88 1.27 20160626 125800 3.92 1.28 20160626 125800 3.93 1.12 20160626 125800 3.99 1.11 20160626 125800 4.08 1.10 20160626 125800 4.17 1.10 20160626 125800 4.22 1.09 20160626 125800 4.26 1.08 20160626 125800 4.31 1.07 20160626 125800 4.36 1.07 20160626 125800 4.41 1.06 20160626 125800 4.47 1.05 20160626 125800 4.51 1.04 20160626 125800 4.57 1.04 20160626 125800 4.63 1.03 20160626 125800 4.65 1.02 20160626 125800 4.68 1.02 20160626 125800 4.71 1.01 20160626 125800 4.74 1.00 20160626 125800 4.78 1.00 20160626 125800 4.82 0.99 20160626 125800 4.87 0.98 20160626 125800 4.92 0.98 20160626 125800 4.98 0.97 20160626 125800 5.07 0.97 20160626 125800 5.14 0.96 20160626 125800 5.24 0.96 20160626 125800 5.34 0.95 20160626 125800 5.44 0.95 20160626 125800 5.56 0.95 20160626 125800 5.67 0.94 20160626 125800 5.78 0.94 20160626 125800 5.91 0.94 20160626 125800 6.05 0.95 20160626 125800 6.17 0.95 20160626 125800 6.32 0.96 20160626 125800 6.46 0.97 20160626 125800 6.59 0.97 20160626 125800 6.74 0.98 20160626 125800 6.89 0.99 20160626 125800 7.02 0.99 20160626 125800 7.14 1.01 20160626 125800 7.26 1.03 20160626 125800 7.36 1.05 20160626 125800 7.45 1.06 20160626 125900 3.96 1.29 20160626 125900 4.00 1.30 20160626 125900 4.06 1.31 20160626 125900 4.11 1.31 20160626 125900 4.18 1.32 20160626 125900 4.25 1.33 20160626 125900 4.30 1.34 20160626 125900 4.37 1.35 20160626 125900 4.44 1.36 20160626 125900 4.50 1.36 20160626 125900 4.57 1.37 20160626 125900 4.64 1.38 20160626 125900 4.70 1.39 20160626 125900 4.77 1.40 20160626 125900 4.85 1.41 20160626 125900 4.91 1.42 20160626 125900 4.98 1.42 20160626 125900 5.06 1.43 20160626 125900 5.12 1.44 20160626 125900 5.20 1.45 20160626 125900 5.29 1.46 20160626 125900 5.36 1.46 20160626 125900 5.45 1.47 20160626 125900 5.54 1.48 20160626 125900 5.61 1.49 20160626 125900 5.71 1.50 20160626 125900 5.81 1.51 20160626 125900 5.89 1.52 20160626 125900 5.98 1.53 20160626 125900 6.06 1.54 20160626 125900 6.11 1.55 20160626 125900 6.18 1.56 20160626 125900 6.25 1.57 20160626 125900 6.30 1.57 20160626 125900 6.36 1.58 20160626 125900 6.43 1.59 20160626 125900 6.48 1.60 20160626 125900 6.54 1.61 20160626 125900 6.60 1.62 20160626 125900 6.66 1.62 20160626 125900 6.73 1.63 20160626 125900 6.80 1.64 20160626 125900 6.85 1.65 20160626 125900 6.92 1.65 20160626 125900 7.00 1.66 20160626 125900 7.06 1.67 20160626 125900 7.14 1.67 20160626 125900 7.22 1.68 20160626 125900 7.30 1.68 20160626 125900 7.39 1.69 20160626 125900 7.48 1.69 20160626 125900 7.56 1.69 20160626 125900 7.64 1.70 20160626 125900 7.73 1.70 20160626 125900 7.81 1.71 20160626 125900 7.84 1.70 20160626 125900 7.86 1.70 20160626 125900 7.87 1.69 20160626 125900 7.88 1.69 20160626 125900 7.90 1.68 20160626 125900 7.91 1.68 20160626 125900 7.93 1.67 20160626 125900 7.94 1.67 20160626 125900 7.96 1.67 20160626 130000 4.69 1.10 20160626 130000 4.79 1.11 20160626 130000 4.85 1.11 20160626 130000 4.92 1.11 20160626 130000 4.98 1.11 20160626 130000 5.03 1.11 20160626 130000 5.09 1.11 20160626 130000 5.14 1.11 20160626 130000 5.20 1.11 20160626 130000 5.25 1.11 20160626 130000 5.29 1.11 20160626 130000 5.38 1.12 20160626 130000 5.46 1.12 20160626 130000 5.53 1.12 20160626 130000 5.61 1.13 20160626 130000 5.68 1.13 20160626 130000 5.75 1.13 20160626 130000 5.83 1.14 20160626 130000 5.89 1.14 20160626 130000 5.96 1.14 20160626 130000 6.03 1.15 20160626 130000 6.10 1.16 20160626 130000 6.17 1.17 20160626 130000 6.25 1.17 20160626 130000 6.31 1.18 20160626 130000 6.38 1.19 20160626 130000 6.45 1.19 20160626 130000 6.51 1.20 20160626 130000 6.58 1.21 20160626 130000 6.67 1.23 20160626 130000 6.74 1.24 20160626 130000 6.82 1.26 20160626 130000 6.90 1.27 20160626 130000 6.98 1.29 20160626 130000 7.07 1.30 20160626 130000 7.14 1.32 20160626 130000 7.23 1.33 20160626 130000 7.31 1.35 20160626 130000 7.36 1.36 20160626 130000 7.43 1.38 20160626 130000 7.50 1.39 20160626 130000 7.56 1.40 20160626 130000 7.62 1.42 20160626 130000 7.68 1.44 20160626 130000 7.74 1.45 20160626 130000 7.80 1.46 20160626 130000 7.82 1.48 20160626 130000 7.83 1.49 20160626 130000 7.83 1.50 20160626 130000 7.84 1.51 20160626 130000 7.84 1.52 20160626 130000 7.85 1.54 20160626 130000 7.85 1.55 20160626 130000 7.85 1.56 20160626 130000 7.85 1.57 20160626 130000 7.87 1.58 20160626 130000 7.88 1.59 20160626 130000 7.90 1.60 20160626 130000 7.92 1.61 20160626 130000 7.94 1.62 20160626 130000 7.94 1.63 20160626 130000 7.95 1.64 20160626 130000 7.95 1.65 20160626 130100 4.13 1.09 20160626 130100 4.24 1.09 20160626 130100 4.35 1.09 20160626 130100 4.47 1.10 20160626 130100 4.57 1.10 20160626 131200 5.01 0.68 20160626 131200 5.26 0.91 20160626 131200 5.27 0.91 20160626 131200 5.28 0.72 20160626 131200 5.28 0.91 20160626 131200 5.29 0.90 20160626 131200 5.29 0.91 20160626 131200 5.31 0.91 20160626 131200 5.32 0.90 20160626 131200 5.35 0.90 20160626 131200 5.35 0.91 20160626 131200 5.37 0.90 20160626 131200 5.39 0.91 20160626 131200 5.43 0.91 20160626 131200 5.46 0.92 20160626 131200 5.50 0.92 20160626 131200 5.54 0.92 20160626 131200 5.57 0.92 20160626 131200 5.59 0.77 20160626 131200 5.61 0.92 20160626 131200 5.66 0.93 20160626 131200 5.70 0.93 20160626 131200 5.76 0.93 20160626 131200 5.81 0.94 20160626 131200 5.86 0.94 20160626 131200 5.91 0.94 20160626 131200 5.96 0.83 20160626 131200 5.96 0.95 20160626 131200 6.01 0.95 20160626 131200 6.06 0.96 20160626 131200 6.08 0.96 20160626 131200 6.10 0.96 20160626 131200 6.11 0.96 20160626 131200 6.13 0.97 20160626 131200 6.15 0.97 20160626 131200 6.17 0.97 20160626 131200 6.19 0.98 20160626 131200 6.21 0.98 20160626 131200 6.22 0.98 20160626 131200 6.23 0.98 20160626 131200 6.24 0.98 20160626 131200 6.26 0.98 20160626 131200 6.30 0.97 20160626 131200 6.35 0.97 20160626 131200 6.41 0.97 20160626 131200 6.47 0.96 20160626 131200 6.55 0.96 20160626 131200 6.64 0.96 20160626 131200 6.74 0.96 20160626 131300 5.33 0.95 20160626 131300 5.35 0.95 20160626 131300 5.36 0.95 20160626 131300 5.38 0.96 20160626 131300 5.39 0.96 20160626 131300 5.41 0.90 20160626 131300 5.41 0.97 20160626 131300 5.43 0.97 20160626 131300 5.44 0.90 20160626 131300 5.46 0.97 20160626 131300 5.48 0.90 20160626 131300 5.51 0.98 20160626 131300 5.52 0.91 20160626 131300 5.55 0.98 20160626 131300 5.57 0.92 20160626 131300 5.60 0.98 20160626 131300 5.61 0.93 20160626 131300 5.65 0.99 20160626 131300 5.66 0.94 20160626 131300 5.69 0.99 20160626 131300 5.72 0.95 20160626 131300 5.73 0.99 20160626 131300 5.77 0.96 20160626 131300 5.78 1.00 20160626 131300 5.82 1.00 20160626 131300 5.83 0.97 20160626 131300 5.87 1.00 20160626 131300 5.89 0.98 20160626 131300 5.92 1.01 20160626 131300 5.96 0.99 20160626 131300 5.96 1.01 20160626 131300 6.01 0.99 20160626 131300 6.01 1.02 20160626 131300 6.05 1.00 20160626 131300 6.07 1.02 20160626 131300 6.08 1.00 20160626 131300 6.11 1.00 20160626 131300 6.12 1.02 20160626 131300 6.14 1.01 20160626 131300 6.16 1.03 20160626 131300 6.18 1.01 20160626 131300 6.21 1.03 20160626 131300 6.22 1.01 20160626 131300 6.26 1.02 20160626 131300 6.26 1.04 20160626 131300 6.28 1.04 20160626 131300 6.30 1.04 20160626 131300 6.31 1.02 20160626 131300 6.32 1.04 20160626 131300 6.33 1.02 20160626 131300 6.34 1.03 20160626 131300 6.34 1.04 20160626 131300 6.35 1.03 20160626 131300 6.36 1.03 20160626 131300 6.36 1.04 20160626 131300 6.37 1.04 20160626 131300 6.38 1.04 20160626 131300 6.39 1.04 20160626 131300 6.40 1.04 20160626 131300 6.41 1.04 20160626 131400 3.68 0.75 20160626 131400 3.69 0.76 20160626 131400 3.70 0.75 20160626 131400 3.70 0.76 20160626 131400 3.71 0.77 20160626 131400 3.73 0.75 20160626 131400 3.73 0.77 20160626 131400 3.76 0.77 20160626 131400 3.78 0.74 20160626 131400 3.82 0.77 20160626 131400 3.83 0.74 20160626 131400 3.88 0.78 20160626 131400 3.90 0.74 20160626 131400 3.97 0.74 20160626 131400 3.97 0.78 20160626 131400 4.02 0.74 20160626 131400 4.05 0.79 20160626 131400 4.09 0.74 20160626 131400 4.13 0.79 20160626 131400 4.17 0.73 20160626 131400 4.20 0.79 20160626 131400 4.25 0.73 20160626 131400 4.26 0.80 20160626 131400 4.32 0.73 20160626 131400 4.35 0.80 20160626 131400 4.41 0.73 20160626 131400 4.44 0.81 20160626 131400 4.51 0.73 20160626 131400 4.52 0.81 20160626 131400 4.59 0.73 20160626 131400 4.63 0.82 20160626 131400 4.68 0.73 20160626 131400 4.74 0.82 20160626 131400 4.86 0.83 20160626 131400 4.90 0.83 20160626 131400 4.95 0.84 20160626 131400 4.99 0.85 20160626 131400 5.03 0.85 20160626 131400 5.08 0.86 20160626 131400 5.13 0.86 20160626 131400 5.17 0.87 20160626 131400 5.23 0.87 20160626 131400 5.28 0.88 20160626 131400 5.29 0.88 20160626 131400 5.29 0.94 20160626 131400 5.30 0.89 20160626 131400 5.30 0.93 20160626 131400 5.30 0.94 20160626 131400 5.31 0.90 20160626 131400 5.31 0.93 20160626 131400 5.31 0.94 20160626 131400 5.32 0.90 20160626 131400 5.32 0.93 20160626 131400 5.33 0.90 20160626 131400 5.33 0.92 20160626 131400 5.34 0.91 20160626 131400 5.34 0.92 20160626 131400 5.35 0.91 20160626 131400 5.35 0.92 20160626 131500 2.19 1.00 20160626 131500 2.20 0.98 20160626 131500 2.20 0.99 20160626 131500 2.20 1.00 20160626 131500 2.21 0.98 20160626 131500 2.21 1.01 20160626 131500 2.23 0.97 20160626 131500 2.23 1.02 20160626 131500 2.26 0.96 20160626 131500 2.31 0.96 20160626 131500 2.37 0.96 20160626 131500 2.41 0.95 20160626 131500 2.46 0.95 20160626 131500 2.51 0.94 20160626 131500 2.55 0.94 20160626 131500 2.61 0.94 20160626 131500 2.66 0.93 20160626 131500 2.76 0.93 20160626 131500 2.89 0.93 20160626 131500 3.06 0.93 20160626 131500 3.07 0.61 20160626 131500 3.08 0.62 20160626 131500 3.19 0.63 20160626 131500 3.25 0.62 20160626 131500 3.25 0.93 20160626 131500 3.41 0.63 20160626 131500 3.43 0.93 20160626 131500 3.53 0.66 20160626 131500 3.58 0.64 20160626 131500 3.65 0.92 20160626 131500 3.74 0.68 20160626 131500 3.79 0.65 20160626 131500 3.88 0.92 20160626 131500 3.94 0.69 20160626 131500 3.96 0.66 20160626 131500 4.13 0.92 20160626 131500 4.17 0.67 20160626 131500 4.35 0.92 20160626 131500 4.38 0.68 20160626 131500 4.46 0.90 20160626 131500 4.52 0.88 20160626 131500 4.57 0.86 20160626 131500 4.60 0.69 20160626 131500 4.62 0.84 20160626 131500 4.67 0.82 20160626 131500 4.68 0.70 20160626 131500 4.69 0.70 20160626 131500 4.69 0.72 20160626 131500 4.70 0.71 20160626 131500 4.70 0.72 20160626 131500 4.71 0.80 20160626 131500 4.74 0.78 20160626 131500 4.77 0.76 20160626 131600 2.24 1.02 20160626 131600 2.26 1.03 20160626 131600 2.27 1.03 20160626 131600 2.28 1.04 20160626 131600 2.29 1.05 20160626 131600 2.30 1.06 20160626 131600 2.31 1.07 20160626 131600 2.33 1.07 20160626 131600 2.36 1.08 20160626 131600 2.39 1.09 20160626 131600 2.44 1.09 20160626 131600 2.50 1.10 20160626 131600 2.57 1.11 20160626 131600 2.64 1.12 20160626 131600 2.73 1.12 20160626 131600 2.84 1.14 20160626 131600 2.95 1.14 20160626 131600 3.10 1.15 20160626 131600 3.24 1.16 20160626 131600 3.41 1.17 20160626 131600 3.56 1.18 20160626 131600 3.75 1.19 20160626 131600 3.94 1.20 20160626 131600 4.11 1.21 20160626 131600 4.31 1.23 20160626 131600 4.51 1.24 20160626 131600 4.72 1.25 20160626 131600 4.89 1.26 20160626 131600 5.10 1.27 20160626 131600 5.31 1.28 20160626 131600 5.48 1.29 20160626 131600 5.69 1.31 20160626 131600 5.81 1.32 20160626 131600 5.93 1.33 20160626 131600 6.02 1.33 20160626 131600 6.13 1.35 20160626 131600 6.24 1.36 20160626 131600 6.33 1.36 20160626 131600 6.43 1.38 20160626 131600 6.54 1.39 20160626 131600 6.63 1.39 20160626 131600 6.70 1.40 20160626 131600 6.77 1.41 20160626 131600 6.85 1.42 20160626 131600 6.92 1.42 20160626 131600 7.00 1.43 20160626 131600 7.08 1.44 20160626 131600 7.15 1.45 20160626 131600 7.24 1.45 20160626 131600 7.32 1.46 20160626 131600 7.37 1.46 20160626 131600 7.41 1.46 20160626 131600 7.46 1.46 20160626 131600 7.52 1.46 20160626 131600 7.56 1.46 20160626 131600 7.62 1.47 20160626 131600 7.63 1.45 20160626 131600 7.66 1.46 20160626 131600 7.67 1.47 20160626 131600 7.68 1.46 20160626 131600 7.71 1.46 20160626 131600 7.73 1.47 20160626 131700 5.92 1.23 20160626 131700 5.95 1.23 20160626 131700 5.98 1.23 20160626 131700 6.02 1.23 20160626 131700 6.06 1.23 20160626 131700 6.09 1.23 20160626 131700 6.13 1.23 20160626 131700 6.17 1.23 20160626 131700 6.23 1.24 20160626 131700 6.30 1.24 20160626 131700 6.37 1.24 20160626 131700 6.45 1.25 20160626 131700 6.52 1.30 20160626 131700 6.53 1.25 20160626 131700 6.54 1.30 20160626 131700 6.55 1.31 20160626 131700 6.57 1.30 20160626 131700 6.58 1.31 20160626 131700 6.59 1.26 20160626 131700 6.59 1.30 20160626 131700 6.61 1.29 20160626 131700 6.61 1.31 20160626 131700 6.63 1.29 20160626 131700 6.64 1.31 20160626 131700 6.65 1.29 20160626 131700 6.67 1.26 20160626 131700 6.67 1.29 20160626 131700 6.67 1.32 20160626 131700 6.69 1.29 20160626 131700 6.71 1.29 20160626 131700 6.71 1.32 20160626 131700 6.72 1.29 20160626 131700 6.73 1.28 20160626 131700 6.73 1.32 20160626 131700 6.74 1.27 20160626 131700 6.75 1.28 20160626 131700 6.76 1.28 20160626 131700 6.77 1.28 20160626 131700 6.77 1.33 20160626 131700 6.79 1.28 20160626 131700 6.81 1.27 20160626 131700 6.81 1.33 20160626 131700 6.85 1.34 20160626 131700 6.91 1.34 20160626 131700 6.96 1.35 20160626 131700 7.01 1.36 20160626 131700 7.05 1.36 20160626 131700 7.10 1.37 20160626 131700 7.16 1.38 20160626 131700 7.20 1.38 20160626 131700 7.24 1.39 20160626 131700 7.27 1.39 20160626 131700 7.31 1.40 20160626 131700 7.34 1.41 20160626 131700 7.38 1.41 20160626 131700 7.42 1.42 20160626 131700 7.45 1.43 20160626 131700 7.49 1.43 20160626 131700 7.53 1.44 20160626 131700 7.55 1.44 20160626 131700 7.58 1.44 20160626 131700 7.60 1.45 20160626 131800 4.57 1.33 20160626 131800 4.57 1.34 20160626 131800 4.58 1.32 20160626 131800 4.58 1.33 20160626 131800 4.58 1.34 20160626 131800 4.58 1.35 20160626 131800 4.59 1.31 20160626 131800 4.60 1.31 20160626 131800 4.62 1.31 20160626 131800 4.63 1.30 20160626 131800 4.66 1.30 20160626 131800 4.67 1.30 20160626 131800 4.69 1.29 20160626 131800 4.71 1.29 20160626 131800 4.73 1.29 20160626 131800 4.77 1.28 20160626 131800 4.82 1.28 20160626 131800 4.87 1.28 20160626 131800 4.91 1.28 20160626 131800 4.97 1.28 20160626 131800 5.02 1.28 20160626 131800 5.08 1.28 20160626 131800 5.13 1.28 20160626 131800 5.17 1.28 20160626 131800 5.18 1.28 20160626 131800 5.19 1.27 20160626 131800 5.21 1.27 20160626 131800 5.23 1.27 20160626 131800 5.24 1.27 20160626 131800 5.26 1.27 20160626 131800 5.29 1.26 20160626 131800 5.31 1.26 20160626 131800 5.32 1.26 20160626 131800 5.33 1.26 20160626 131800 5.34 1.25 20160626 131800 5.35 1.25 20160626 131800 5.37 1.25 20160626 131800 5.38 1.24 20160626 131800 5.40 1.24 20160626 131800 5.43 1.24 20160626 131800 5.46 1.24 20160626 131800 5.49 1.24 20160626 131800 5.52 1.24 20160626 131800 5.56 1.24 20160626 131800 5.60 1.24 20160626 131800 5.63 1.23 20160626 131800 5.67 1.23 20160626 131800 5.70 1.23 20160626 131800 5.72 1.23 20160626 131800 5.74 1.23 20160626 131800 5.76 1.23 20160626 131800 5.78 1.23 20160626 131800 5.80 1.23 20160626 131800 5.82 1.23 20160626 131800 5.84 1.23 20160626 131800 5.85 1.23 20160626 131800 5.88 1.23 20160626 131900 4.41 1.43 20160626 131900 4.41 1.44 20160626 131900 4.41 1.45 20160626 131900 4.41 1.46 20160626 131900 4.42 1.46 20160626 131900 4.42 1.47 20160626 131900 4.42 1.48 20160626 131900 4.43 1.42 20160626 131900 4.44 1.42 20160626 131900 4.46 1.41 20160626 131900 4.46 1.48 20160626 131900 4.47 1.40 20160626 131900 4.47 1.41 20160626 131900 4.48 1.40 20160626 131900 4.49 1.39 20160626 131900 4.49 1.49 20160626 131900 4.50 1.39 20160626 131900 4.51 1.38 20160626 131900 4.52 1.38 20160626 131900 4.52 1.50 20160626 131900 4.53 1.38 20160626 131900 4.54 1.37 20160626 131900 4.55 1.37 20160626 131900 4.55 1.50 20160626 131900 4.56 1.36 20160626 131900 4.57 1.36 20160626 131900 4.58 1.51 20160626 131900 4.61 1.51 20160626 131900 4.64 1.52 20160626 131900 4.67 1.52 20160626 131900 4.72 1.53 20160626 131900 4.79 1.54 20160626 131900 4.84 1.54 20160626 131900 4.90 1.55 20160626 131900 4.96 1.56 20160626 131900 5.02 1.56 20160626 131900 5.08 1.57 20160626 131900 5.13 1.58 20160626 131900 5.19 1.58 20160626 131900 5.26 1.59 20160626 131900 5.35 1.60 20160626 131900 5.43 1.60 20160626 131900 5.52 1.61 20160626 131900 5.60 1.62 20160626 131900 5.68 1.62 20160626 131900 5.76 1.63 20160626 131900 5.85 1.64 20160626 131900 5.92 1.64 20160626 131900 5.93 1.65 20160626 131900 5.96 1.65 20160626 131900 5.98 1.66 20160626 131900 5.99 1.66 20160626 131900 6.01 1.67 20160626 131900 6.05 1.67 20160626 131900 6.06 1.67 20160626 131900 6.09 1.68 20160626 131900 6.10 1.69 20160626 131900 6.11 1.68 20160626 132000 6.04 1.73 20160626 132000 6.04 1.74 20160626 132000 6.05 1.73 20160626 132000 6.05 1.75 20160626 132000 6.06 1.73 20160626 132000 6.06 1.75 20160626 132000 6.07 1.72 20160626 132000 6.07 1.75 20160626 132000 6.08 1.71 20160626 132000 6.08 1.76 20160626 132000 6.09 1.70 20160626 132000 6.09 1.71 20160626 132000 6.09 1.76 20160626 132000 6.10 1.76 20160626 132000 6.11 1.77 20160626 132000 6.13 1.77 20160626 132000 6.14 1.78 20160626 132000 6.15 1.78 20160626 132000 6.17 1.79 20160626 132000 6.18 1.79 20160626 132000 6.20 1.79 20160626 132000 6.22 1.80 20160626 132000 6.24 1.80 20160626 132000 6.25 1.81 20160626 132000 6.27 1.81 20160626 132000 6.29 1.82 20160626 132000 6.31 1.82 20160626 132000 6.32 1.83 20160626 132000 6.35 1.83 20160626 132000 6.37 1.84 20160626 132000 6.39 1.84 20160626 132000 6.42 1.85 20160626 132000 6.45 1.85 20160626 132000 6.48 1.86 20160626 132000 6.50 1.86 20160626 132000 6.53 1.87 20160626 132000 6.56 1.88 20160626 132000 6.59 1.88 20160626 132000 6.62 1.89 20160626 132000 6.65 1.90 20160626 132000 6.68 1.90 20160626 132000 6.71 1.91 20160626 132000 6.77 1.92 20160626 132000 6.83 1.93 20160626 132000 6.90 1.94 20160626 132000 6.98 1.95 20160626 132000 7.03 1.96 20160626 132000 7.11 1.97 20160626 132000 7.18 1.98 20160626 132000 7.26 1.99 20160626 132000 7.32 2.00 20160626 132000 7.45 2.01 20160626 132000 7.58 2.03 20160626 132000 7.69 2.04 20160626 132000 7.82 2.05 20160626 132000 7.95 2.06 20160626 132100 8.08 2.08 20160626 132100 8.18 2.17 20160626 132100 8.19 2.09 20160626 132100 8.21 2.17 20160626 132100 8.23 2.17 20160626 132100 8.24 2.17 20160626 132100 8.25 2.17 20160626 132100 8.27 2.17 20160626 132100 8.29 2.17 20160626 132100 8.30 2.17 20160626 132100 8.32 2.17 20160626 132100 8.33 2.10 20160626 132100 8.33 2.17 20160626 132100 8.36 2.17 20160626 132100 8.37 2.17 20160626 132100 8.38 2.17 20160626 132100 8.39 2.17 20160626 132100 8.40 2.17 20160626 132100 8.41 2.11 20160626 132100 8.41 2.17 20160626 132100 8.42 2.17 20160626 132100 8.44 2.17 20160626 132100 8.45 2.12 20160626 132100 8.46 2.16 20160626 132100 8.48 2.16 20160626 132100 8.48 2.17 20160626 132100 8.49 2.13 20160626 132100 8.50 2.16 20160626 132100 8.52 2.16 20160626 132100 8.53 2.14 20160626 132100 8.54 2.16 20160626 132100 8.54 2.18 20160626 132100 8.56 2.16 20160626 132100 8.57 2.15 20160626 132100 8.58 2.16 20160626 132100 8.61 2.15 20160626 132100 8.61 2.18 20160626 132100 8.62 2.17 20160626 132100 8.64 2.16 20160626 132100 8.66 2.18 20160626 132100 8.68 2.17 20160626 132100 8.68 2.18 20160626 132100 8.71 2.19 20160626 132100 8.72 2.18 20160626 132100 8.75 2.19 20160626 132100 8.78 2.20 20160626 132100 8.82 2.21 20160626 132100 8.85 2.22 20160626 132100 8.89 2.23 20160626 132100 8.92 2.23 20160626 132100 8.93 2.22 20160626 132100 8.93 2.23 20160626 132100 8.94 2.22 20160626 132100 8.95 2.20 20160626 132100 8.95 2.21 20160626 132100 8.96 2.19 20160626 132100 8.96 2.20 20160626 132200 6.55 2.08 20160626 132200 6.58 2.09 20160626 132200 6.64 2.09 20160626 132200 6.77 2.09 20160626 132200 6.84 2.10 20160626 132200 6.91 2.10 20160626 132200 6.96 2.10 20160626 132200 7.04 2.11 20160626 132200 7.11 2.11 20160626 132200 7.18 2.11 20160626 132200 7.28 2.12 20160626 132200 7.39 2.13 20160626 132200 7.49 2.13 20160626 132200 7.58 2.14 20160626 132200 7.68 2.15 20160626 132200 7.78 2.15 20160626 132200 7.88 2.16 20160626 132200 7.96 2.16 20160626 132200 8.03 2.16 20160626 132200 8.08 2.16 20160626 132200 8.13 2.16 20160626 132200 8.17 2.17 20160626 132200 8.22 2.17 20160626 132200 8.26 2.17 20160626 132200 8.31 2.17 20160626 132200 8.35 2.17 20160626 132200 8.39 2.17 20160626 132200 8.40 2.17 20160626 132200 8.41 2.17 20160626 132200 8.42 2.18 20160626 132200 8.44 2.18 20160626 132200 8.45 2.19 20160626 132200 8.46 2.19 20160626 132200 8.48 2.19 20160626 132200 8.50 2.20 20160626 132200 8.53 2.20 20160626 132200 8.57 2.20 20160626 132200 8.62 2.20 20160626 132200 8.67 2.20 20160626 132200 8.72 2.20 20160626 132200 8.76 2.19 20160626 132200 8.82 2.19 20160626 132200 8.88 2.19 20160626 132200 8.92 2.19 20160626 132500 6.83 2.05 20160626 132500 6.87 2.06 20160626 132500 6.89 2.06 20160626 132500 6.92 2.06 20160626 132500 6.96 2.07 20160626 132500 6.98 2.07 20160626 132500 7.02 2.07 20160626 132500 7.05 2.07 20160626 132500 7.09 2.08 20160626 132500 7.11 2.08 20160626 132500 7.15 2.08 20160626 132500 7.18 2.08 20160626 132500 7.22 2.08 20160626 132500 7.25 2.09 20160626 132500 7.29 2.09 20160626 132500 7.33 2.09 20160626 132500 7.37 2.09 20160626 132500 7.40 2.09 20160626 132500 7.44 2.10 20160626 132500 7.47 2.10 20160626 132500 7.51 2.10 20160626 132500 7.54 2.10 20160626 132500 7.58 2.10 20160626 132500 7.61 2.11 20160626 132500 7.64 2.11 20160626 132500 7.67 2.11 20160626 132500 7.70 2.11 20160626 132500 7.73 2.11 20160626 132500 7.76 2.11 20160626 132500 7.79 2.11 20160626 132500 7.82 2.11 20160626 132500 7.85 2.11 20160626 132500 7.88 2.11 20160626 132500 7.90 2.11 20160626 132600 7.92 2.12 20160626 132600 7.95 2.12 20160626 132600 7.97 2.12 20160626 132600 7.99 2.12 20160626 132600 8.01 2.12 20160626 132600 8.04 2.12 20160626 132600 8.05 2.12 20160626 132600 8.07 2.12 20160626 132600 8.08 2.12 20160626 132600 8.10 2.12 20160626 132600 8.11 2.12 20160626 132600 8.12 2.12 20160626 132600 8.13 2.12 20160626 132600 8.14 2.12 20160626 132600 8.15 2.12 20160626 132600 8.16 2.12 20160626 132600 8.17 2.12 20160626 132600 8.18 2.12 20160626 132600 8.19 2.12 20160626 132600 8.20 2.12 20160626 132600 8.21 2.12 20160626 132600 8.22 2.12 20160626 132600 8.23 2.12 20160626 132600 8.25 2.13 20160626 132600 8.27 2.13 20160626 132600 8.29 2.13 20160626 132600 8.31 2.13 20160626 132600 8.33 2.13 20160626 132600 8.36 2.13 20160626 132600 8.38 2.13 20160626 132600 8.41 2.14 20160626 132600 8.43 2.14 20160626 132600 8.46 2.14 20160626 132600 8.49 2.14 20160626 132600 8.52 2.14 20160626 132600 8.55 2.14 20160626 132600 8.58 2.14 20160626 132600 8.61 2.14 20160626 132600 8.63 2.15 20160626 132600 8.66 2.15 20160626 132600 8.67 2.15 20160626 132600 8.68 2.15 20160626 132600 8.69 2.16 20160626 132600 8.70 2.16 20160626 132600 8.71 2.16 20160626 132600 8.72 2.17 20160626 132600 8.73 2.17 20160626 132600 8.74 2.17 20160626 132600 8.75 2.18 20160626 132600 8.79 2.18 20160626 132600 8.82 2.19 20160626 132600 8.84 2.19 20160626 132600 8.88 2.20 20160626 132600 8.91 2.21 20160626 132600 8.95 2.22 20160626 132600 8.98 2.22 20160626 132600 9.01 2.23 20160626 132600 9.03 2.23 20160626 132600 9.04 2.24 20160626 132600 9.05 2.24 20160626 132700 4.76 1.87 20160626 132700 4.92 1.88 20160626 132700 5.14 1.89 20160626 132700 5.34 1.90 20160626 132700 5.76 1.92 20160626 132700 6.58 1.97 20160626 132700 6.79 1.98 20160626 132700 6.98 2.00 20160626 132700 7.16 2.01 20160626 132700 7.36 2.02 20160626 132700 7.56 2.03 20160626 132700 7.77 2.05 20160626 132700 7.86 2.06 20160626 132700 7.94 2.07 20160626 132700 8.01 2.08 20160626 132700 8.08 2.09 20160626 132700 8.15 2.09 20160626 132700 8.21 2.10 20160626 132700 8.28 2.11 20160626 132700 8.35 2.12 20160626 132700 8.41 2.13 20160626 132700 8.46 2.14 20160626 132700 8.49 2.14 20160626 132700 8.53 2.15 20160626 132700 8.56 2.16 20160626 132700 8.60 2.16 20160626 132700 8.61 2.22 20160626 132700 8.63 2.22 20160626 132700 8.64 2.17 20160626 132700 8.64 2.21 20160626 132700 8.65 2.21 20160626 132700 8.65 2.23 20160626 132700 8.67 2.17 20160626 132700 8.67 2.20 20160626 132700 8.68 2.20 20160626 132700 8.69 2.20 20160626 132700 8.70 2.18 20160626 132700 8.71 2.19 20160626 132700 8.71 2.23 20160626 132700 8.73 2.19 20160626 132700 8.79 2.24 20160626 132700 8.87 2.25 20160626 132700 8.95 2.26 20160626 132700 9.02 2.26 20160626 132700 9.05 2.24 20160626 132700 9.06 2.25 20160626 132700 9.07 2.25 20160626 132700 9.08 2.26 20160626 132700 9.10 2.27 20160626 132700 9.11 2.26 20160626 132700 9.14 2.26 20160626 132700 9.17 2.27 20160626 132700 9.18 2.28 20160626 132700 9.20 2.27 20160626 132700 9.21 2.28 20160626 132700 9.23 2.28 20160626 132700 9.26 2.28 20160626 132700 9.27 2.29 20160626 132800 2.06 1.66 20160626 132800 2.07 1.65 20160626 132800 2.09 1.65 20160626 132800 2.09 1.66 20160626 132800 2.10 1.65 20160626 132800 2.11 1.65 20160626 132800 2.11 1.67 20160626 132800 2.14 1.67 20160626 132800 2.15 1.65 20160626 132800 2.17 1.67 20160626 132800 2.18 1.65 20160626 132800 2.20 1.68 20160626 132800 2.23 1.65 20160626 132800 2.24 1.68 20160626 132800 2.28 1.65 20160626 132800 2.30 1.68 20160626 132800 2.31 1.65 20160626 132800 2.34 1.69 20160626 132800 2.35 1.65 20160626 132800 2.39 1.65 20160626 132800 2.43 1.64 20160626 132800 2.43 1.69 20160626 132800 2.46 1.64 20160626 132800 2.49 1.64 20160626 132800 2.51 1.70 20160626 132800 2.53 1.65 20160626 132800 2.56 1.65 20160626 132800 2.59 1.65 20160626 132800 2.60 1.70 20160626 132800 2.63 1.65 20160626 132800 2.66 1.65 20160626 132800 2.70 1.65 20160626 132800 2.71 1.71 20160626 132800 2.73 1.65 20160626 132800 2.76 1.65 20160626 132800 2.79 1.71 20160626 132800 2.89 1.72 20160626 132800 2.99 1.72 20160626 132800 3.10 1.73 20160626 132800 3.18 1.73 20160626 132800 3.27 1.74 20160626 132800 3.36 1.74 20160626 132800 3.44 1.75 20160626 132800 3.52 1.75 20160626 132800 3.61 1.76 20160626 132800 3.70 1.77 20160626 132800 3.79 1.77 20160626 132800 3.86 1.78 20160626 132800 3.92 1.78 20160626 132800 3.97 1.79 20160626 132800 4.01 1.80 20160626 132800 4.05 1.80 20160626 132800 4.11 1.81 20160626 132800 4.18 1.82 20160626 132800 4.23 1.83 20160626 132800 4.29 1.84 20160626 132800 4.35 1.84 20160626 132800 4.55 1.86 20160626 132900 2.82 1.65 20160626 132900 2.88 1.65 20160626 132900 2.93 1.65 20160626 132900 2.99 1.65 20160626 132900 3.05 1.65 20160626 132900 3.10 1.65 20160626 132900 3.16 1.66 20160626 132900 3.21 1.66 20160626 132900 3.27 1.66 20160626 132900 3.33 1.66 20160626 132900 3.37 1.66 20160626 132900 3.43 1.66 20160626 132900 3.49 1.67 20160626 132900 3.55 1.67 20160626 132900 3.60 1.67 20160626 132900 3.66 1.67 20160626 132900 3.72 1.67 20160626 132900 3.77 1.67 20160626 132900 3.82 1.68 20160626 132900 3.87 1.68 20160626 132900 3.91 1.68 20160626 132900 3.96 1.68 20160626 132900 4.01 1.69 20160626 132900 4.06 1.69 20160626 132900 4.10 1.74 20160626 132900 4.10 1.75 20160626 132900 4.11 1.69 20160626 132900 4.11 1.74 20160626 132900 4.12 1.74 20160626 132900 4.12 1.75 20160626 132900 4.13 1.74 20160626 132900 4.13 1.75 20160626 132900 4.14 1.70 20160626 132900 4.14 1.73 20160626 132900 4.14 1.74 20160626 132900 4.14 1.76 20160626 132900 4.15 1.76 20160626 132900 4.16 1.73 20160626 132900 4.17 1.70 20160626 132900 4.17 1.73 20160626 132900 4.17 1.76 20160626 132900 4.18 1.70 20160626 132900 4.18 1.76 20160626 132900 4.19 1.73 20160626 132900 4.19 1.77 20160626 132900 4.20 1.72 20160626 132900 4.21 1.70 20160626 132900 4.21 1.77 20160626 132900 4.22 1.70 20160626 132900 4.22 1.72 20160626 132900 4.24 1.72 20160626 132900 4.24 1.77 20160626 132900 4.25 1.71 20160626 132900 4.26 1.77 20160626 132900 4.27 1.71 20160626 132900 4.27 1.72 20160626 132900 4.29 1.78 20160626 132900 4.30 1.71 20160626 132900 4.31 1.72 20160626 132900 4.32 1.71 20160626 132900 4.34 1.71 20160626 133000 4.32 1.78 20160626 133000 4.35 1.78 20160626 133000 4.38 1.78 20160626 133000 4.41 1.79 20160626 133000 4.44 1.79 20160626 133000 4.46 1.79 20160626 133000 4.47 1.79 20160626 133000 4.48 1.79 20160626 133000 4.49 1.80 20160626 133000 4.50 1.80 20160626 133000 4.51 1.80 20160626 133000 4.52 1.80 20160626 133000 4.53 1.81 20160626 133000 4.54 1.81 20160626 133000 4.56 1.81 20160626 133000 4.57 1.81 20160626 133000 4.58 1.82 20160626 133000 4.58 1.91 20160626 133000 4.60 1.82 20160626 133000 4.60 1.91 20160626 133000 4.62 1.82 20160626 133000 4.63 1.83 20160626 133000 4.63 1.91 20160626 133000 4.65 1.83 20160626 133000 4.65 1.91 20160626 133000 4.67 1.83 20160626 133000 4.68 1.91 20160626 133000 4.70 1.84 20160626 133000 4.71 1.84 20160626 133000 4.72 1.84 20160626 133000 4.72 1.91 20160626 133000 4.73 1.85 20160626 133000 4.74 1.85 20160626 133000 4.74 1.91 20160626 133000 4.76 1.85 20160626 133000 4.76 1.91 20160626 133000 4.77 1.85 20160626 133000 4.78 1.85 20160626 133000 4.78 1.91 20160626 133000 4.80 1.86 20160626 133000 4.81 1.91 20160626 133000 4.84 1.86 20160626 133000 4.84 1.91 20160626 133000 4.86 1.91 20160626 133000 4.89 1.86 20160626 133000 4.90 1.91 20160626 133000 4.92 1.87 20160626 133000 4.93 1.91 20160626 133000 4.96 1.91 20160626 133000 4.97 1.87 20160626 133000 5.00 1.90 20160626 133000 5.02 1.87 20160626 133000 5.03 1.90 20160626 133000 5.05 1.90 20160626 133000 5.07 1.88 20160626 133000 5.07 1.90 20160626 133000 5.09 1.90 20160626 133000 5.11 1.88 20160626 133000 5.11 1.89 20160626 133000 5.14 1.89 20160626 133000 5.16 1.89 20160626 133000 5.17 1.88 20160626 133000 5.19 1.89 20160626 133100 10.00 2.28 20160626 133100 10.03 2.29 20160626 133100 10.08 2.31 20160626 133100 10.08 2.32 20160626 133100 10.12 2.32 20160626 133100 10.15 2.33 20160626 133100 4.50 1.91 20160626 133100 4.51 1.90 20160626 133100 4.51 1.92 20160626 133100 4.52 1.90 20160626 133100 4.52 1.92 20160626 133100 4.53 1.92 20160626 133100 4.54 1.90 20160626 133100 4.55 1.93 20160626 133100 4.63 1.93 20160626 133100 4.72 1.94 20160626 133100 4.85 1.94 20160626 133100 4.98 1.95 20160626 133100 5.39 1.97 20160626 133100 5.55 1.98 20160626 133100 5.72 1.99 20160626 133100 6.18 2.02 20160626 133100 6.28 2.03 20160626 133100 6.39 2.04 20160626 133100 6.50 2.05 20160626 133100 6.59 2.06 20160626 133100 6.74 2.07 20160626 133100 6.89 2.09 20160626 133100 7.01 2.10 20160626 133100 7.18 2.12 20160626 133100 7.34 2.13 20160626 133100 7.51 2.15 20160626 133100 7.64 2.16 20160626 133100 7.81 2.18 20160626 133100 7.99 2.19 20160626 133100 8.16 2.20 20160626 133100 8.31 2.20 20160626 133100 8.49 2.21 20160626 133100 8.67 2.21 20160626 133100 8.86 2.22 20160626 133100 9.02 2.23 20160626 133100 9.21 2.23 20160626 133100 9.40 2.24 20160626 133100 9.49 2.25 20160626 133100 9.56 2.26 20160626 133100 9.65 2.27 20160626 133100 9.73 2.28 20160626 133100 9.80 2.29 20160626 133100 9.81 2.24 20160626 133100 9.85 2.25 20160626 133100 9.90 2.26 20160626 133100 9.90 2.30 20160626 133100 9.95 2.27 20160626 133100 9.98 2.31 20160626 133200 7.93 2.02 20160626 133200 7.97 2.03 20160626 133200 8.00 2.03 20160626 133200 8.03 2.04 20160626 133200 8.06 2.04 20160626 133200 8.08 2.05 20160626 133200 8.10 2.06 20160626 133200 8.13 2.07 20160626 133200 8.16 2.07 20160626 133200 8.18 2.08 20160626 133200 8.21 2.09 20160626 133200 8.24 2.09 20160626 133200 8.26 2.10 20160626 133200 8.29 2.11 20160626 133200 8.32 2.11 20160626 133200 8.34 2.12 20160626 133200 8.37 2.13 20160626 133200 8.40 2.13 20160626 133200 8.43 2.14 20160626 133200 8.46 2.15 20160626 133200 8.48 2.15 20160626 133200 8.52 2.16 20160626 133200 8.55 2.16 20160626 133200 8.58 2.17 20160626 133200 8.61 2.17 20160626 133200 8.64 2.18 20160626 133200 8.67 2.18 20160626 133200 8.71 2.19 20160626 133200 8.73 2.19 20160626 133200 8.77 2.20 20160626 133200 8.81 2.20 20160626 133200 8.85 2.21 20160626 133200 8.88 2.21 20160626 133200 8.92 2.22 20160626 133200 8.96 2.22 20160626 133200 8.99 2.22 20160626 133200 9.04 2.23 20160626 133200 9.08 2.23 20160626 133200 9.11 2.24 20160626 133200 9.13 2.24 20160626 133200 9.16 2.24 20160626 133200 9.19 2.24 20160626 133200 9.23 2.25 20160626 133200 9.25 2.25 20160626 133200 9.28 2.25 20160626 133200 9.31 2.26 20160626 133200 9.34 2.26 20160626 133200 9.37 2.26 20160626 133200 9.40 2.26 20160626 133200 9.43 2.27 20160626 133200 9.45 2.27 20160626 133200 9.49 2.27 20160626 133200 9.52 2.27 20160626 133200 9.55 2.27 20160626 133200 9.58 2.27 20160626 133200 9.60 2.27 20160626 133200 9.63 2.27 20160626 133200 9.65 2.26 20160626 133200 9.66 2.26 20160626 133200 9.69 2.25 20160626 133200 9.71 2.25 20160626 133200 9.72 2.24 20160626 133200 9.74 2.24 20160626 133200 9.76 2.23 20160626 133300 5.57 1.41 20160626 133300 5.75 1.42 20160626 133300 5.89 1.44 20160626 133300 6.06 1.46 20160626 133300 6.08 1.60 20160626 133300 6.10 1.59 20160626 133300 6.12 1.57 20160626 133300 6.12 1.61 20160626 133300 6.15 1.56 20160626 133300 6.16 1.62 20160626 133300 6.17 1.54 20160626 133300 6.18 1.53 20160626 133300 6.19 1.63 20160626 133300 6.20 1.52 20160626 133300 6.22 1.50 20160626 133300 6.23 1.48 20160626 133300 6.23 1.64 20160626 133300 6.24 1.49 20160626 133300 6.26 1.65 20160626 133300 6.30 1.66 20160626 133300 6.33 1.67 20160626 133300 6.37 1.69 20160626 133300 6.41 1.70 20160626 133300 6.44 1.71 20160626 133300 6.47 1.72 20160626 133300 6.50 1.73 20160626 133300 6.53 1.74 20160626 133300 6.56 1.75 20160626 133300 6.59 1.76 20160626 133300 6.63 1.77 20160626 133300 6.66 1.78 20160626 133300 6.69 1.79 20160626 133300 6.73 1.79 20160626 133300 6.77 1.80 20160626 133300 6.81 1.81 20160626 133300 6.84 1.81 20160626 133300 6.88 1.82 20160626 133300 6.92 1.83 20160626 133300 6.96 1.84 20160626 133300 6.99 1.84 20160626 133300 7.03 1.85 20160626 133300 7.06 1.85 20160626 133300 7.10 1.86 20160626 133300 7.13 1.87 20160626 133300 7.17 1.87 20160626 133300 7.20 1.88 20160626 133300 7.23 1.88 20160626 133300 7.27 1.89 20160626 133300 7.31 1.90 20160626 133300 7.36 1.91 20160626 133300 7.40 1.92 20160626 133300 7.45 1.94 20160626 133300 7.50 1.95 20160626 133300 7.54 1.96 20160626 133300 7.58 1.98 20160626 133300 7.63 1.99 20160626 133300 7.68 2.01 20160626 133300 7.72 2.01 20160626 133300 7.75 2.01 20160626 133300 7.79 2.02 20160626 133300 7.82 2.02 20160626 133300 7.86 2.02 20160626 133300 7.89 2.02 20160626 133400 2.57 0.85 20160626 133400 2.86 0.87 20160626 133400 3.14 0.87 20160626 133400 3.88 0.90 20160626 133400 4.10 1.29 20160626 133400 4.29 0.91 20160626 133400 4.61 1.32 20160626 133400 4.62 0.93 20160626 133400 4.78 1.29 20160626 133400 4.78 1.31 20160626 133400 4.80 1.26 20160626 133400 4.81 1.24 20160626 133400 4.83 1.21 20160626 133400 4.86 1.19 20160626 133400 4.86 1.34 20160626 133400 4.89 1.16 20160626 133400 4.93 1.14 20160626 133400 4.98 1.11 20160626 133400 5.04 1.10 20160626 133400 5.05 0.94 20160626 133400 5.05 1.36 20160626 133400 5.05 1.58 20160626 133400 5.10 1.08 20160626 133400 5.16 1.06 20160626 133400 5.17 1.57 20160626 133400 5.18 1.35 20160626 133400 5.22 1.37 20160626 133400 5.23 1.04 20160626 133400 5.27 1.03 20160626 133400 5.29 1.55 20160626 133400 5.32 1.02 20160626 133400 5.39 0.99 20160626 133400 5.39 1.39 20160626 133400 5.39 1.54 20160626 133400 5.42 0.98 20160626 133400 5.46 0.97 20160626 133400 5.53 1.53 20160626 133400 5.61 1.38 20160626 133400 5.67 1.52 20160626 133400 5.80 1.50 20160626 133400 5.92 1.49 20160626 133400 5.95 1.48 20160626 133400 5.98 1.47 20160626 133400 6.02 1.46 20160626 133400 6.03 1.46 20160626 133400 6.08 1.45 20160626 133400 6.13 1.44 20160626 133400 6.14 1.41 20160626 133400 6.15 1.43 20160626 133400 6.21 1.42 20160626 133500 0.67 1.85 20160626 133500 0.68 1.86 20160626 133500 0.76 1.87 20160626 133500 0.83 1.84 20160626 133500 0.86 1.88 20160626 133500 1.02 1.89 20160626 133500 1.08 1.83 20160626 133500 1.12 1.89 20160626 133500 1.30 1.91 20160626 133500 1.31 1.82 20160626 133500 1.47 1.92 20160626 133500 1.53 1.81 20160626 133500 1.58 1.93 20160626 133500 1.75 1.94 20160626 133500 1.80 1.81 20160626 133500 1.87 1.95 20160626 133500 2.08 1.80 20160626 133500 2.26 1.79 20160626 133500 2.53 1.78 20160626 133500 2.70 1.77 20160626 133500 2.82 1.77 20160626 133500 2.92 1.76 20160626 133500 3.01 1.76 20160626 133500 3.13 1.75 20160626 133500 3.23 1.75 20160626 133500 3.33 1.74 20160626 133500 3.44 1.73 20160626 133500 3.54 1.73 20160626 133500 3.59 1.72 20160626 133500 3.62 1.72 20160626 133500 3.64 1.72 20160626 133500 3.67 1.71 20160626 133500 3.71 1.71 20160626 133500 3.75 1.70 20160626 133500 3.79 1.70 20160626 133500 3.82 1.70 20160626 133500 3.87 1.69 20160626 133500 3.94 1.69 20160626 133500 4.00 1.69 20160626 133500 4.06 1.68 20160626 133500 4.13 1.68 20160626 133500 4.20 1.68 20160626 133500 4.26 1.68 20160626 133500 4.33 1.67 20160626 133500 4.40 1.67 20160626 133500 4.47 1.67 20160626 133500 4.51 1.67 20160626 133500 4.55 1.66 20160626 133500 4.59 1.66 20160626 133500 4.63 1.66 20160626 133500 4.68 1.65 20160626 133500 4.72 1.65 20160626 133500 4.77 1.65 20160626 133500 4.81 1.65 20160626 133500 4.84 1.64 20160626 133500 4.85 1.63 20160626 133500 4.85 1.64 20160626 133500 4.86 1.62 20160626 133500 4.87 1.61 20160626 133500 4.88 1.60 20160626 133500 4.95 1.59 20160626 133600 1.98 1.97 20160626 133600 2.04 2.67 20160626 133600 2.04 2.68 20160626 133600 2.05 2.65 20160626 133600 2.05 2.70 20160626 133600 2.06 2.63 20160626 133600 2.07 2.72 20160626 133600 2.08 2.61 20160626 133600 2.09 1.98 20160626 133600 2.10 2.59 20160626 133600 2.10 2.73 20160626 133600 2.12 2.58 20160626 133600 2.14 2.75 20160626 133600 2.15 2.56 20160626 133600 2.19 1.99 20160626 133600 2.19 2.54 20160626 133600 2.19 2.77 20160626 133600 2.23 2.53 20160626 133600 2.23 2.78 20160626 133600 2.28 2.51 20160626 133600 2.30 2.80 20160626 133600 2.32 2.01 20160626 133600 2.32 2.49 20160626 133600 2.36 2.81 20160626 133600 2.38 2.47 20160626 133600 2.42 2.02 20160626 133600 2.42 2.45 20160626 133600 2.42 2.83 20160626 133600 2.47 2.43 20160626 133600 2.50 2.85 20160626 133600 2.52 2.41 20160626 133600 2.53 2.03 20160626 133600 2.56 2.39 20160626 133600 2.58 2.86 20160626 133600 2.61 2.37 20160626 133600 2.65 2.05 20160626 133600 2.66 2.35 20160626 133600 2.68 2.88 20160626 133600 2.70 2.33 20160626 133600 2.73 2.06 20160626 133600 2.74 2.32 20160626 133600 2.76 2.90 20160626 133600 2.77 2.08 20160626 133600 2.79 2.29 20160626 133600 2.81 2.09 20160626 133600 2.84 2.27 20160626 133600 2.86 2.11 20160626 133600 2.86 2.91 20160626 133600 2.88 2.26 20160626 133600 2.89 2.13 20160626 133600 2.93 2.14 20160626 133600 2.93 2.23 20160626 133600 2.96 2.16 20160626 133600 2.97 2.93 20160626 133600 2.99 2.18 20160626 133600 2.99 2.21 20160626 133600 3.02 2.19 20160626 133600 3.07 2.95 20160626 133600 3.18 2.96 20160626 133600 3.31 2.98 20160626 133600 3.40 3.00 20160626 133600 3.47 3.01 20160626 133600 3.57 3.03 20160626 133700 3.66 3.05 20160626 133700 3.75 3.06 20160626 133700 3.85 3.08 20160626 133700 3.95 3.10 20160626 133700 4.05 3.12 20160626 133700 4.13 3.13 20160626 133700 4.17 3.15 20160626 133700 4.22 3.17 20160626 133700 4.27 3.19 20160626 133700 4.33 3.21 20160626 133700 4.39 3.23 20160626 133700 4.45 3.25 20160626 133700 4.51 3.26 20160626 133700 4.58 3.28 20160626 133700 4.65 3.30 20160626 133700 4.72 3.32 20160626 133700 4.81 3.34 20160626 133700 4.90 3.36 20160626 133700 4.99 3.37 20160626 133700 5.07 3.39 20160626 133700 5.16 3.41 20160626 133700 5.26 3.43 20160626 133700 5.34 3.45 20160626 133700 5.46 3.46 20160626 133700 5.59 3.48 20160626 133700 5.73 3.51 20160626 133700 5.84 3.52 20160626 133700 5.97 3.54 20160626 133700 6.11 3.56 20160626 133700 6.21 3.58 20160626 133700 6.35 3.60 20160626 133700 6.48 3.62 20160626 133700 6.58 3.64 20160626 133700 6.67 3.66 20160626 133700 6.78 3.68 20160626 133700 6.88 3.69 20160626 133700 6.96 3.71 20160626 133700 7.06 3.73 20160626 133700 7.16 3.75 20160626 133700 7.26 3.77 20160626 133700 7.34 3.79 20160626 133700 7.42 3.81 20160626 133700 7.50 3.83 20160626 133700 7.57 3.85 20160626 133700 7.65 3.87 20160626 133700 7.73 3.89 20160626 133700 7.82 3.91 20160626 133700 7.89 3.93 20160626 133700 7.97 3.95 20160626 133700 8.05 3.97 20160626 133700 8.11 3.99 20160626 133700 8.18 4.01 20160626 133700 8.26 4.03 20160626 133700 8.32 4.04 20160626 133700 8.39 4.07 20160626 133700 8.46 4.09 20160626 133700 8.54 4.11 20160626 133700 8.60 4.13 20160626 133700 8.65 4.15 20160626 133700 8.69 4.17 20160626 133700 8.72 4.19 20160626 133700 8.76 4.21 20160626 133700 8.79 4.23 20160626 133700 8.83 4.26 20160626 133800 10.02 4.74 20160626 133800 10.13 4.77 20160626 133800 10.33 4.80 20160626 133800 10.54 4.83 20160626 133800 10.74 4.87 20160626 133800 10.91 4.89 20160626 133800 11.11 4.92 20160626 133800 11.32 4.96 20160626 133800 11.48 4.98 20160626 133800 11.69 5.02 20160626 133800 11.90 5.04 20160626 133800 12.11 5.07 20160626 133800 12.28 5.09 20160626 133800 12.48 5.12 20160626 133800 12.69 5.14 20160626 133800 12.86 5.16 20160626 133800 13.07 5.19 20160626 133800 13.27 5.21 20160626 133800 13.44 5.23 20160626 133800 13.55 5.25 20160626 133800 13.63 5.26 20160626 133800 13.71 5.27 20160626 133800 13.78 5.28 20160626 133800 13.87 5.29 20160626 133800 13.95 5.30 20160626 133800 14.02 5.31 20160626 133800 14.11 5.32 20160626 133800 14.19 5.32 20160626 133800 14.24 5.32 20160626 133800 14.30 5.31 20160626 133800 14.36 5.30 20160626 133800 14.42 5.29 20160626 133800 14.47 5.29 20160626 133800 14.53 5.28 20160626 133800 14.60 5.27 20160626 133800 14.65 5.26 20160626 133800 14.70 5.24 20160626 133800 14.71 5.20 20160626 133800 14.73 5.17 20160626 133800 14.75 5.14 20160626 133800 14.76 5.10 20160626 133800 14.78 5.06 20160626 133800 14.79 5.02 20160626 133800 14.80 4.98 20160626 133800 8.86 4.28 20160626 133800 8.89 4.30 20160626 133800 8.93 4.32 20160626 133800 8.97 4.34 20160626 133800 9.02 4.37 20160626 133800 9.06 4.39 20160626 133800 9.11 4.42 20160626 133800 9.15 4.44 20160626 133800 9.19 4.46 20160626 133800 9.24 4.49 20160626 133800 9.27 4.51 20160626 133800 9.32 4.54 20160626 133800 9.41 4.56 20160626 133800 9.48 4.58 20160626 133800 9.57 4.61 20160626 133800 9.67 4.64 20160626 133800 9.76 4.66 20160626 133800 9.83 4.69 20160626 133800 9.93 4.71 20160626 133900 14.82 4.80 20160626 133900 14.82 4.85 20160626 133900 14.82 4.90 20160626 133900 14.82 4.94 20160626 133900 14.83 4.50 20160626 133900 14.83 4.55 20160626 133900 14.83 4.60 20160626 133900 14.83 4.65 20160626 133900 14.83 4.70 20160626 133900 14.83 4.75 20160626 133900 14.86 4.41 20160626 133900 14.88 4.34 20160626 133900 14.91 4.25 20160626 133900 14.95 4.16 20160626 133900 14.99 4.06 20160626 133900 15.02 3.99 20160626 133900 15.06 3.89 20160626 133900 15.10 3.80 20160626 133900 15.13 3.72 20160626 133900 15.18 3.64 20160626 133900 15.22 3.57 20160626 133900 15.25 3.51 20160626 133900 15.28 2.80 20160626 133900 15.30 3.43 20160626 133900 15.34 2.85 20160626 133900 15.36 3.35 20160626 133900 15.40 2.92 20160626 133900 15.41 3.27 20160626 133900 15.45 3.21 20160626 133900 15.47 3.00 20160626 133900 15.51 3.13 20160626 133900 15.53 3.05 20160626 134000 11.26 2.85 20160626 134000 11.32 3.31 20160626 134000 11.40 2.98 20160626 134000 11.44 3.38 20160626 134000 11.54 3.12 20160626 134000 11.58 3.47 20160626 134000 11.66 3.23 20160626 134000 11.72 3.56 20160626 134000 11.78 3.37 20160626 134000 11.84 3.64 20160626 134000 11.92 3.51 20160626 134000 11.98 3.71 20160626 134000 12.04 3.63 20160626 134000 12.11 3.80 20160626 134000 12.18 3.76 20160626 134000 12.22 3.86 20160626 134000 12.30 3.91 20160626 134100 3.90 1.81 20160626 134100 3.95 1.80 20160626 134100 3.95 1.83 20160626 134100 4.08 1.78 20160626 134100 4.09 1.85 20160626 134100 4.21 1.23 20160626 134100 4.23 1.77 20160626 134100 4.23 1.87 20160626 134100 4.38 1.76 20160626 134100 4.47 1.27 20160626 134100 4.48 1.89 20160626 134100 4.61 1.75 20160626 134100 4.68 1.29 20160626 134100 4.77 1.91 20160626 134100 4.86 1.74 20160626 134100 4.95 1.32 20160626 134100 5.10 1.72 20160626 134100 5.24 1.34 20160626 134100 5.39 1.71 20160626 134100 5.48 1.37 20160626 134100 5.50 1.61 20160626 134100 5.50 1.62 20160626 134100 5.50 1.63 20160626 134100 5.51 1.60 20160626 134100 5.51 1.64 20160626 134100 5.52 1.66 20160626 134100 5.53 1.67 20160626 134100 5.55 1.68 20160626 134100 5.57 1.58 20160626 134100 5.59 1.70 20160626 134100 5.66 1.57 20160626 134100 5.74 1.55 20160626 134100 5.80 1.41 20160626 134100 5.84 1.53 20160626 134100 5.94 1.52 20160626 134100 6.02 1.51 20160626 134100 6.11 1.44 20160626 134100 6.12 1.49 20160626 134100 6.21 1.47 20160626 134100 6.31 1.46 20160626 134200 5.06 1.93 20160626 134200 5.28 2.05 20160626 134200 5.29 2.05 20160626 134200 5.32 2.05 20160626 134200 5.35 2.05 20160626 134200 5.39 2.05 20160626 134200 5.42 1.96 20160626 134200 5.43 2.05 20160626 134200 5.43 2.06 20160626 134200 5.46 2.06 20160626 134200 5.50 2.06 20160626 134200 5.51 2.06 20160626 134200 5.54 2.06 20160626 134200 5.58 2.06 20160626 134200 5.59 2.07 20160626 134200 5.66 2.07 20160626 134200 5.68 2.07 20160626 134200 5.74 2.07 20160626 134200 5.77 1.98 20160626 134200 5.80 2.08 20160626 134200 5.82 2.07 20160626 134200 5.90 2.08 20160626 134200 6.00 2.09 20160626 134200 6.12 2.00 20160626 134200 6.12 2.09 20160626 134200 6.23 2.10 20160626 134200 6.33 2.10 20160626 134200 6.38 2.03 20160626 134200 6.44 2.11 20160626 134200 6.55 2.12 20160626 134200 6.64 2.12 20160626 134200 6.65 2.06 20160626 134200 6.76 2.12 20160626 134200 6.87 2.13 20160626 134200 6.93 2.08 20160626 134200 6.97 2.13 20160626 134200 7.09 2.13 20160626 134200 7.14 2.10 20160626 134200 7.19 2.14 20160626 134200 7.29 2.14 20160626 134200 7.41 2.14 20160626 134200 7.43 2.13 20160626 134200 7.55 2.15 20160626 134200 7.69 2.17 20160626 134200 7.71 2.16 20160626 134200 7.85 2.18 20160626 134200 7.96 2.18 20160626 134200 8.02 2.20 20160626 134200 8.16 2.22 20160626 134200 8.25 2.20 20160626 134200 8.32 2.24 20160626 134200 8.45 2.22 20160626 134200 8.49 2.26 20160626 134200 8.51 2.23 20160626 134200 8.57 2.24 20160626 134200 8.63 2.25 20160626 134200 8.65 2.28 20160626 134200 8.68 2.26 20160626 134200 8.73 2.27 20160626 134200 8.77 2.28 20160626 134200 8.79 2.29 20160626 134200 8.81 2.29 20160626 134200 8.85 2.30 20160626 134300 3.69 2.21 20160626 134300 3.72 2.21 20160626 134300 3.74 2.21 20160626 134300 3.79 2.20 20160626 134300 3.84 2.20 20160626 134300 3.89 2.19 20160626 134300 3.94 2.19 20160626 134300 3.99 2.19 20160626 134300 4.05 2.18 20160626 134300 4.12 2.18 20160626 134300 4.21 2.18 20160626 134300 4.40 2.18 20160626 134300 4.60 2.18 20160626 134300 4.76 2.18 20160626 134300 4.95 2.18 20160626 134300 5.15 2.18 20160626 134300 5.31 2.18 20160626 134300 5.50 2.18 20160626 134300 5.70 2.18 20160626 134300 5.85 2.18 20160626 134300 5.90 2.08 20160626 134300 5.96 2.08 20160626 134300 6.00 2.08 20160626 134300 6.01 2.18 20160626 134300 6.05 2.09 20160626 134300 6.10 2.09 20160626 134300 6.14 2.10 20160626 134300 6.17 2.18 20160626 134300 6.19 2.10 20160626 134300 6.24 2.10 20160626 134300 6.29 2.11 20160626 134300 6.31 2.18 20160626 134300 6.35 2.11 20160626 134300 6.37 2.11 20160626 134300 6.37 2.12 20160626 134300 6.38 2.12 20160626 134300 6.38 2.13 20160626 134300 6.40 2.13 20160626 134300 6.42 2.13 20160626 134300 6.43 2.14 20160626 134300 6.45 2.14 20160626 134300 6.47 2.18 20160626 134300 6.48 2.14 20160626 134300 6.50 2.15 20160626 134300 6.53 2.15 20160626 134300 6.55 2.16 20160626 134300 6.58 2.16 20160626 134300 6.63 2.19 20160626 134300 6.65 2.16 20160626 134300 6.71 2.17 20160626 134300 6.76 2.19 20160626 134300 6.77 2.17 20160626 134300 6.83 2.17 20160626 134300 6.90 2.18 20160626 134300 6.91 2.19 20160626 134300 6.95 2.18 20160626 134300 7.01 2.19 20160626 134300 7.06 2.19 20160626 134300 7.07 2.19 20160626 134400 1.97 2.43 20160626 134400 1.97 2.44 20160626 134400 1.98 2.42 20160626 134400 1.98 2.45 20160626 134400 1.99 2.45 20160626 134400 2.01 2.41 20160626 134400 2.02 2.46 20160626 134400 2.04 2.41 20160626 134400 2.04 2.47 20160626 134400 2.07 2.47 20160626 134400 2.09 2.40 20160626 134400 2.10 2.48 20160626 134400 2.14 2.39 20160626 134400 2.15 2.49 20160626 134400 2.18 2.39 20160626 134400 2.18 2.50 20160626 134400 2.23 2.51 20160626 134400 2.24 2.38 20160626 134400 2.29 2.51 20160626 134400 2.31 2.37 20160626 134400 2.34 2.52 20160626 134400 2.36 2.37 20160626 134400 2.40 2.53 20160626 134400 2.43 2.36 20160626 134400 2.47 2.54 20160626 134400 2.52 2.55 20160626 134400 2.54 2.36 20160626 134400 2.57 2.56 20160626 134400 2.62 2.56 20160626 134400 2.64 2.35 20160626 134400 2.66 2.57 20160626 134400 2.71 2.58 20160626 134400 2.77 2.35 20160626 134400 2.77 2.59 20160626 134400 2.82 2.59 20160626 134400 2.88 2.60 20160626 134400 2.89 2.34 20160626 134400 2.94 2.61 20160626 134400 3.00 2.34 20160626 134400 3.00 2.62 20160626 134400 3.06 2.62 20160626 134400 3.12 2.63 20160626 134400 3.13 2.34 20160626 134400 3.26 2.33 20160626 134400 3.36 2.33 20160626 134400 3.49 2.32 20160626 134400 3.58 2.31 20160626 134400 3.66 2.31 20160626 134400 3.74 2.30 20160626 134400 3.78 2.22 20160626 134400 3.82 2.29 20160626 134400 3.84 2.22 20160626 134400 3.89 2.23 20160626 134400 3.89 2.28 20160626 134400 3.96 2.23 20160626 134400 3.97 2.28 20160626 134400 4.02 2.24 20160626 134400 4.06 2.27 20160626 134400 4.07 2.24 20160626 134400 4.14 2.25 20160626 134400 4.14 2.26 20160626 134400 4.21 2.25 20160626 134500 3.18 2.64 20160626 134500 3.25 2.64 20160626 134500 3.31 2.65 20160626 134500 3.38 2.66 20160626 134500 3.46 2.66 20160626 134500 3.53 2.67 20160626 134500 3.61 2.67 20160626 134500 3.68 2.68 20160626 134500 3.75 2.68 20160626 134500 3.83 2.69 20160626 134500 3.90 2.69 20160626 134500 3.97 2.70 20160626 134500 4.05 2.70 20160626 134500 4.13 2.70 20160626 134500 4.20 2.71 20160626 134500 4.28 2.71 20160626 134500 4.35 2.71 20160626 134500 4.42 2.71 20160626 134500 4.49 2.71 20160626 134500 4.57 2.71 20160626 134500 4.64 2.71 20160626 134500 4.72 2.71 20160626 134500 4.81 2.71 20160626 134500 4.88 2.71 20160626 134500 4.97 2.70 20160626 134500 5.06 2.70 20160626 134500 5.14 2.70 20160626 134500 5.24 2.69 20160626 134500 5.34 2.69 20160626 134500 5.42 2.68 20160626 134500 5.52 2.68 20160626 134500 5.63 2.67 20160626 134500 5.71 2.67 20160626 134500 5.82 2.66 20160626 134500 5.93 2.65 20160626 134500 6.02 2.65 20160626 134500 6.13 2.64 20160626 134500 6.24 2.63 20160626 134500 6.33 2.63 20160626 134500 6.45 2.62 20160626 134500 6.56 2.61 20160626 134500 6.66 2.61 20160626 134500 6.76 2.60 20160626 134500 6.86 2.59 20160626 134500 6.95 2.58 20160626 134500 7.06 2.58 20160626 134500 7.16 2.57 20160626 134500 7.26 2.56 20160626 134500 7.37 2.55 20160626 134500 7.48 2.55 20160626 134500 7.58 2.54 20160626 134500 7.65 2.53 20160626 134500 7.73 2.53 20160626 134500 7.79 2.52 20160626 134500 7.87 2.52 20160626 134500 7.94 2.51 20160626 134500 8.02 2.50 20160626 134500 8.10 2.50 20160626 134500 8.17 2.49 20160626 134500 8.26 2.49 20160626 134500 8.37 2.49 20160626 134500 8.46 2.49 20160626 134500 8.57 2.48 20160626 134500 8.69 2.48 20160626 134600 10.00 2.47 20160626 134600 10.05 2.47 20160626 134600 10.10 2.47 20160626 134600 10.15 2.48 20160626 134600 10.21 2.48 20160626 134600 10.28 2.49 20160626 134600 10.34 2.49 20160626 134600 10.40 2.50 20160626 134600 10.47 2.51 20160626 134600 10.53 2.51 20160626 134600 10.60 2.52 20160626 134600 10.72 2.53 20160626 134600 10.83 2.53 20160626 134600 10.97 2.54 20160626 134600 11.10 2.55 20160626 134600 11.22 2.56 20160626 134600 11.35 2.57 20160626 134600 11.49 2.58 20160626 134600 11.61 2.59 20160626 134600 8.79 2.48 20160626 134600 8.91 2.48 20160626 134600 9.02 2.48 20160626 134600 9.12 2.48 20160626 134600 9.22 2.47 20160626 134600 9.28 2.47 20160626 134600 9.32 2.47 20160626 134600 9.37 2.47 20160626 134600 9.43 2.47 20160626 134600 9.47 2.47 20160626 134600 9.53 2.47 20160626 134600 9.59 2.47 20160626 134600 9.63 2.46 20160626 134600 9.68 2.46 20160626 134600 9.73 2.46 20160626 134600 9.77 2.46 20160626 134600 9.82 2.47 20160626 134600 9.87 2.47 20160626 134600 9.91 2.47 20160626 134600 9.95 2.47 20160626 140300 9.12 2.25 20160626 140300 9.18 2.29 20160626 140300 9.25 2.33 20160626 140300 9.30 2.36 20160626 140300 9.45 2.44 20160626 140400 10.00 2.67 20160626 140400 10.04 2.69 20160626 140400 10.10 2.71 20160626 140400 10.16 2.74 20160626 140400 10.21 2.76 20160626 140400 10.26 2.78 20160626 140400 10.32 2.81 20160626 140400 10.37 2.83 20160626 140400 10.44 2.85 20160626 140400 10.50 2.88 20160626 140400 10.57 2.89 20160626 140400 10.64 2.91 20160626 140400 10.72 2.93 20160626 140400 10.79 2.95 20160626 140400 10.86 2.97 20160626 140400 10.94 2.99 20160626 140400 11.01 3.00 20160626 140400 11.08 3.02 20160626 140400 11.14 3.04 20160626 140400 11.18 3.05 20160626 140400 11.22 3.06 20160626 140400 11.26 3.08 20160626 140400 11.29 3.09 20160626 140400 11.33 3.10 20160626 140400 11.36 3.12 20160626 140400 11.40 3.13 20160626 140400 11.43 3.14 20160626 140400 11.46 3.15 20160626 140400 11.49 3.16 20160626 140400 11.51 3.17 20160626 140400 11.54 3.17 20160626 140400 11.56 3.18 20160626 140400 11.59 3.19 20160626 140400 11.61 3.20 20160626 140400 11.63 3.21 20160626 140400 11.66 3.21 20160626 140400 11.68 3.22 20160626 140400 11.69 3.23 20160626 140400 11.71 3.23 20160626 140400 11.73 3.24 20160626 140400 11.75 3.24 20160626 140400 11.77 3.25 20160626 140400 11.79 3.25 20160626 140400 11.80 3.26 20160626 140400 11.82 3.26 20160626 140400 11.84 3.27 20160626 140400 11.85 3.27 20160626 140400 11.86 3.27 20160626 140400 11.88 3.28 20160626 140400 11.89 3.28 20160626 140400 11.89 3.30 20160626 140400 11.90 3.28 20160626 140400 11.90 3.30 20160626 140400 11.91 3.29 20160626 140400 11.91 3.30 20160626 140400 11.92 3.29 20160626 140400 9.51 2.46 20160626 140400 9.58 2.50 20160626 140400 9.66 2.53 20160626 140400 9.72 2.55 20160626 140400 9.79 2.58 20160626 140400 9.85 2.61 20160626 140400 9.93 2.64 20160626 140500 10.10 3.47 20160626 140500 10.24 3.46 20160626 140500 10.40 3.46 20160626 140500 10.55 3.46 20160626 140500 10.61 3.46 20160626 140500 10.67 3.45 20160626 140500 10.73 3.45 20160626 140500 10.79 3.44 20160626 140500 10.85 3.44 20160626 140500 10.91 3.43 20160626 140500 10.96 3.43 20160626 140500 11.01 3.42 20160626 140500 11.07 3.42 20160626 140500 11.08 3.42 20160626 140500 11.09 3.41 20160626 140500 11.10 3.40 20160626 140500 11.11 3.40 20160626 140500 11.12 3.39 20160626 140500 11.13 3.38 20160626 140500 11.14 3.37 20160626 140500 11.15 3.37 20160626 140500 11.16 3.37 20160626 140500 11.18 3.36 20160626 140500 11.19 3.36 20160626 140500 11.21 3.35 20160626 140500 11.22 3.35 20160626 140500 11.23 3.34 20160626 140500 11.24 3.34 20160626 140500 11.26 3.34 20160626 140500 11.27 3.33 20160626 140500 11.28 3.30 20160626 140500 11.28 3.31 20160626 140500 11.28 3.32 20160626 140500 11.28 3.33 20160626 140500 11.29 3.30 20160626 140500 11.29 3.31 20160626 140500 11.31 3.30 20160626 140500 11.35 3.30 20160626 140500 11.39 3.30 20160626 140500 11.43 3.30 20160626 140500 11.46 3.30 20160626 140500 11.50 3.30 20160626 140500 11.53 3.30 20160626 140500 11.56 3.30 20160626 140500 11.59 3.30 20160626 140500 11.61 3.30 20160626 140500 11.63 3.30 20160626 140500 11.66 3.30 20160626 140500 11.68 3.30 20160626 140500 11.70 3.30 20160626 140500 11.72 3.30 20160626 140500 11.75 3.30 20160626 140500 11.77 3.30 20160626 140500 11.80 3.30 20160626 140500 11.81 3.30 20160626 140500 11.83 3.30 20160626 140500 11.84 3.30 20160626 140500 11.86 3.30 20160626 140500 11.87 3.30 20160626 140500 9.78 3.47 20160626 140500 9.94 3.47 20160626 140600 10.01 3.63 20160626 140600 10.07 3.80 20160626 140600 10.10 3.79 20160626 140600 10.10 3.81 20160626 140600 10.12 3.82 20160626 140600 10.13 3.78 20160626 140600 10.14 3.83 20160626 140600 10.16 3.78 20160626 140600 10.17 3.84 20160626 140600 10.18 3.77 20160626 140600 10.19 3.65 20160626 140600 10.20 3.85 20160626 140600 10.21 3.76 20160626 140600 10.23 3.86 20160626 140600 10.24 3.76 20160626 140600 10.26 3.75 20160626 140600 10.26 3.87 20160626 140600 10.29 3.74 20160626 140600 10.29 3.88 20160626 140600 10.31 3.74 20160626 140600 10.31 3.88 20160626 140600 10.33 3.66 20160626 140600 10.33 3.73 20160626 140600 10.34 3.89 20160626 140600 10.36 3.72 20160626 140600 10.36 3.90 20160626 140600 10.38 3.71 20160626 140600 10.38 3.91 20160626 140600 10.40 3.92 20160626 140600 10.41 3.70 20160626 140600 10.42 3.93 20160626 140600 10.43 3.70 20160626 140600 10.44 3.94 20160626 140600 10.45 3.69 20160626 140600 10.48 3.68 20160626 140600 10.51 3.67 20160626 140600 8.93 3.50 20160626 140600 8.93 3.51 20160626 140600 8.94 3.51 20160626 140600 8.96 3.50 20160626 140600 8.96 3.52 20160626 140600 8.98 3.52 20160626 140600 8.99 3.53 20160626 140600 9.00 3.49 20160626 140600 9.01 3.54 20160626 140600 9.02 3.54 20160626 140600 9.03 3.49 20160626 140600 9.04 3.55 20160626 140600 9.05 3.55 20160626 140600 9.06 3.49 20160626 140600 9.10 3.48 20160626 140600 9.14 3.48 20160626 140600 9.18 3.48 20160626 140600 9.20 3.57 20160626 140600 9.23 3.47 20160626 140600 9.33 3.47 20160626 140600 9.35 3.58 20160626 140600 9.48 3.47 20160626 140600 9.52 3.59 20160626 140600 9.64 3.47 20160626 140600 9.70 3.61 20160626 140600 9.84 3.62 20160626 140700 10.00 4.30 20160626 140700 10.03 4.29 20160626 140700 10.04 4.29 20160626 140700 10.07 4.28 20160626 140700 10.10 4.28 20160626 140700 10.12 4.27 20160626 140700 10.15 4.26 20160626 140700 10.18 4.26 20160626 140700 10.20 4.25 20160626 140700 10.23 4.25 20160626 140700 10.26 4.24 20160626 140700 10.28 4.24 20160626 140700 10.31 4.23 20160626 140700 10.33 4.23 20160626 140700 10.35 4.22 20160626 140700 10.37 4.21 20160626 140700 10.39 4.21 20160626 140700 10.41 4.20 20160626 140700 10.43 4.19 20160626 140700 10.45 4.19 20160626 140700 10.46 3.94 20160626 140700 10.46 4.18 20160626 140700 10.48 3.95 20160626 140700 10.48 4.17 20160626 140700 10.50 3.96 20160626 140700 10.50 4.16 20160626 140700 10.52 3.97 20160626 140700 10.52 4.16 20160626 140700 10.53 4.15 20160626 140700 10.54 3.98 20160626 140700 10.55 4.14 20160626 140700 10.56 3.99 20160626 140700 10.57 4.13 20160626 140700 10.58 4.13 20160626 140700 10.59 4.00 20160626 140700 10.60 4.12 20160626 140700 10.61 4.01 20160626 140700 10.61 4.11 20160626 140700 10.62 4.10 20160626 140700 10.63 4.02 20160626 140700 10.63 4.09 20160626 140700 10.64 4.08 20160626 140700 10.65 4.03 20160626 140700 10.65 4.07 20160626 140700 10.66 4.06 20160626 140700 10.67 4.05 20160626 140700 10.68 4.04 20160626 140700 9.72 4.36 20160626 140700 9.73 4.36 20160626 140700 9.74 4.36 20160626 140700 9.76 4.36 20160626 140700 9.78 4.35 20160626 140700 9.79 4.35 20160626 140700 9.80 4.35 20160626 140700 9.82 4.34 20160626 140700 9.84 4.34 20160626 140700 9.85 4.34 20160626 140700 9.87 4.33 20160626 140700 9.90 4.33 20160626 140700 9.92 4.32 20160626 140700 9.94 4.32 20160626 140700 9.96 4.31 20160626 140700 9.98 4.30 20160626 140800 8.51 4.34 20160626 140800 8.52 4.34 20160626 140800 8.53 4.34 20160626 140800 8.54 4.34 20160626 140800 8.55 4.34 20160626 140800 8.56 4.34 20160626 140800 8.58 4.34 20160626 140800 8.59 4.34 20160626 140800 8.60 4.34 20160626 140800 8.63 4.34 20160626 140800 8.66 4.34 20160626 140800 8.69 4.33 20160626 140800 8.72 4.33 20160626 140800 8.75 4.33 20160626 140800 8.79 4.32 20160626 140800 8.81 4.32 20160626 140800 8.85 4.32 20160626 140800 8.88 4.31 20160626 140800 8.91 4.31 20160626 140800 8.95 4.30 20160626 140800 8.98 4.30 20160626 140800 9.01 4.30 20160626 140800 9.04 4.29 20160626 140800 9.08 4.29 20160626 140800 9.11 4.29 20160626 140800 9.14 4.28 20160626 140800 9.18 4.28 20160626 140800 9.20 4.28 20160626 140800 9.22 4.28 20160626 140800 9.24 4.28 20160626 140800 9.27 4.28 20160626 140800 9.28 4.27 20160626 140800 9.31 4.27 20160626 140800 9.33 4.27 20160626 140800 9.35 4.27 20160626 140800 9.37 4.27 20160626 140800 9.38 4.27 20160626 140800 9.39 4.27 20160626 140800 9.40 4.27 20160626 140800 9.42 4.26 20160626 140800 9.43 4.26 20160626 140800 9.44 4.26 20160626 140800 9.46 4.26 20160626 140800 9.47 4.26 20160626 140800 9.48 4.26 20160626 140800 9.49 4.27 20160626 140800 9.50 4.28 20160626 140800 9.51 4.28 20160626 140800 9.52 4.29 20160626 140800 9.53 4.29 20160626 140800 9.54 4.30 20160626 140800 9.55 4.31 20160626 140800 9.57 4.31 20160626 140800 9.59 4.32 20160626 140800 9.61 4.33 20160626 140800 9.63 4.33 20160626 140800 9.65 4.34 20160626 140800 9.67 4.35 20160626 140800 9.69 4.35 20160626 140900 8.39 4.16 20160626 140900 8.40 4.16 20160626 140900 8.40 4.17 20160626 140900 8.41 4.15 20160626 140900 8.41 4.17 20160626 140900 8.42 4.15 20160626 140900 8.42 4.17 20160626 140900 8.43 4.14 20160626 140900 8.43 4.18 20160626 140900 8.44 4.14 20160626 140900 8.44 4.15 20160626 140900 8.44 4.16 20160626 140900 8.45 4.14 20160626 140900 8.45 4.15 20160626 140900 8.46 4.13 20160626 140900 8.46 4.14 20160626 140900 8.46 4.16 20160626 140900 8.47 4.13 20160626 140900 8.47 4.17 20160626 140900 8.48 4.18 20160626 140900 8.50 4.18 20160626 140900 8.51 4.19 20160626 140900 8.51 4.33 20160626 140900 8.52 4.19 20160626 140900 8.52 4.33 20160626 140900 8.53 4.33 20160626 140900 8.54 4.20 20160626 140900 8.54 4.32 20160626 140900 8.55 4.20 20160626 140900 8.55 4.31 20160626 140900 8.55 4.32 20160626 140900 8.56 4.21 20160626 140900 8.56 4.31 20160626 140900 8.57 4.22 20160626 140900 8.57 4.30 20160626 140900 8.58 4.23 20160626 140900 8.58 4.30 20160626 140900 8.59 4.23 20160626 140900 8.59 4.29 20160626 140900 8.60 4.24 20160626 140900 8.61 4.25 20160626 140900 8.61 4.28 20160626 140900 8.62 4.26 20160626 140900 8.63 4.26 20160626 140900 8.63 4.28 20160626 140900 8.64 4.27 20160626 141000 10.04 4.37 20160626 141000 10.09 4.37 20160626 141000 10.15 4.37 20160626 141000 10.21 4.37 20160626 141000 10.26 4.37 20160626 141000 10.32 4.38 20160626 141000 10.38 4.38 20160626 141000 10.45 4.38 20160626 141000 8.43 4.18 20160626 141000 8.44 4.19 20160626 141000 8.45 4.19 20160626 141000 8.47 4.20 20160626 141000 8.48 4.20 20160626 141000 8.51 4.21 20160626 141000 8.54 4.21 20160626 141000 8.56 4.22 20160626 141000 8.59 4.22 20160626 141000 8.62 4.23 20160626 141000 8.65 4.23 20160626 141000 8.69 4.24 20160626 141000 8.73 4.24 20160626 141000 8.76 4.25 20160626 141000 8.79 4.25 20160626 141000 8.83 4.26 20160626 141000 8.87 4.26 20160626 141000 8.91 4.27 20160626 141000 8.95 4.28 20160626 141000 9.00 4.28 20160626 141000 9.04 4.29 20160626 141000 9.09 4.30 20160626 141000 9.11 4.30 20160626 141000 9.12 4.31 20160626 141000 9.13 4.31 20160626 141000 9.15 4.31 20160626 141000 9.16 4.32 20160626 141000 9.17 4.32 20160626 141000 9.19 4.32 20160626 141000 9.21 4.33 20160626 141000 9.21 4.34 20160626 141000 9.22 4.34 20160626 141000 9.23 4.34 20160626 141000 9.24 4.35 20160626 141000 9.26 4.35 20160626 141000 9.28 4.35 20160626 141000 9.31 4.35 20160626 141000 9.34 4.35 20160626 141000 9.37 4.35 20160626 141000 9.41 4.35 20160626 141000 9.43 4.35 20160626 141000 9.47 4.35 20160626 141000 9.51 4.35 20160626 141000 9.54 4.35 20160626 141000 9.58 4.35 20160626 141000 9.64 4.35 20160626 141000 9.69 4.36 20160626 141000 9.75 4.36 20160626 141000 9.81 4.36 20160626 141000 9.87 4.36 20160626 141000 9.92 4.36 20160626 141000 9.98 4.36 20160626 141100 10.49 4.38 20160626 141100 10.56 4.39 20160626 141100 10.60 4.39 20160626 141100 10.63 4.39 20160626 141100 10.68 4.39 20160626 141100 10.72 4.39 20160626 141100 10.76 4.39 20160626 141100 10.80 4.40 20160626 141100 10.84 4.40 20160626 141100 10.89 4.40 20160626 141100 10.92 4.40 20160626 141100 10.97 4.40 20160626 141100 11.02 4.40 20160626 141100 11.05 4.40 20160626 141100 11.10 4.40 20160626 141100 11.15 4.40 20160626 141100 11.20 4.40 20160626 141100 11.24 4.40 20160626 141100 11.29 4.40 20160626 141100 11.35 4.40 20160626 141100 11.40 4.41 20160626 141100 11.47 4.41 20160626 141100 11.53 4.41 20160626 141100 11.58 4.42 20160626 141100 11.65 4.42 20160626 141100 11.71 4.42 20160626 141100 11.77 4.43 20160626 141100 11.83 4.43 20160626 141100 11.87 4.43 20160626 141100 11.90 4.43 20160626 141100 11.92 4.42 20160626 141100 11.96 4.42 20160626 141100 11.98 4.42 20160626 141100 12.02 4.41 20160626 141100 12.04 4.41 20160626 141100 12.07 4.41 20160626 141100 12.10 4.41 20160626 141100 12.15 4.40 20160626 141100 12.20 4.40 20160626 141100 12.25 4.40 20160626 141100 12.29 4.40 20160626 141100 12.34 4.39 20160626 141100 12.39 4.39 20160626 141100 12.44 4.39 20160626 141100 12.48 4.38 20160626 141100 12.53 4.38 20160626 141100 12.54 4.37 20160626 141100 12.55 4.37 20160626 141100 12.56 4.36 20160626 141100 12.57 4.36 20160626 141100 12.59 4.35 20160626 141100 12.60 4.35 20160626 141100 12.61 4.34 20160626 141100 12.62 4.24 20160626 141100 12.62 4.25 20160626 141100 12.62 4.26 20160626 141100 12.62 4.27 20160626 141100 12.62 4.28 20160626 141100 12.62 4.29 20160626 141100 12.62 4.30 20160626 141100 12.62 4.31 20160626 141100 12.62 4.33 20160626 141100 12.63 4.33 20160626 141200 0.64 2.69 20160626 141200 0.68 2.68 20160626 141200 10.04 3.08 20160626 141200 10.32 3.12 20160626 141200 10.62 3.16 20160626 141200 10.85 3.19 20160626 141200 11.14 3.23 20160626 141200 11.44 3.27 20160626 141200 11.69 3.30 20160626 141200 11.92 3.34 20160626 141200 12.03 3.37 20160626 141200 12.13 3.41 20160626 141200 12.23 3.44 20160626 141200 12.33 3.48 20160626 141200 12.44 3.51 20160626 141200 12.54 3.54 20160626 141200 12.63 4.22 20160626 141200 12.64 4.21 20160626 141200 12.65 3.58 20160626 141200 12.66 4.19 20160626 141200 12.67 4.18 20160626 141200 12.69 4.16 20160626 141200 12.70 4.15 20160626 141200 12.71 4.13 20160626 141200 12.73 4.12 20160626 141200 12.74 4.08 20160626 141200 12.74 4.10 20160626 141200 12.75 4.06 20160626 141200 12.76 3.62 20160626 141200 12.76 4.01 20160626 141200 12.76 4.03 20160626 141200 12.77 3.96 20160626 141200 12.77 3.99 20160626 141200 12.78 3.77 20160626 141200 12.78 3.83 20160626 141200 12.78 3.87 20160626 141200 12.78 3.92 20160626 141200 12.78 3.94 20160626 141200 12.79 3.68 20160626 141200 12.79 3.71 20160626 141200 12.79 3.74 20160626 141200 12.79 3.80 20160626 141200 12.79 3.89 20160626 141200 12.80 3.65 20160626 141200 1.30 2.71 20160626 141200 1.37 2.67 20160626 141200 2.11 2.72 20160626 141200 2.20 2.65 20160626 141200 2.77 2.74 20160626 141200 3.07 2.64 20160626 141200 3.57 2.76 20160626 141200 3.82 2.63 20160626 141200 4.19 2.59 20160626 141200 4.27 2.60 20160626 141200 4.37 2.80 20160626 141200 4.39 2.61 20160626 141200 5.03 2.82 20160626 141200 5.82 2.85 20160626 141200 6.62 2.89 20160626 141200 7.40 2.92 20160626 141200 8.04 2.94 20160626 141200 8.84 2.97 20160626 141200 9.53 3.00 20160626 141200 9.77 3.04 20160626 141300 1.31 2.34 20160626 141300 1.31 2.35 20160626 141300 1.33 2.34 20160626 141300 1.34 2.36 20160626 141300 1.36 2.33 20160626 141300 1.38 2.32 20160626 141300 1.39 2.37 20160626 141300 1.40 2.31 20160626 141300 1.43 2.30 20160626 141300 1.45 2.37 20160626 141300 1.47 2.30 20160626 141300 1.52 2.29 20160626 141300 1.53 2.38 20160626 141300 1.57 2.28 20160626 141300 1.63 2.27 20160626 141300 1.64 2.39 20160626 141300 1.70 2.26 20160626 141300 1.73 2.40 20160626 141300 1.77 2.26 20160626 141300 1.83 2.40 20160626 141300 1.86 2.25 20160626 141300 1.94 2.41 20160626 141300 1.96 2.25 20160626 141300 2.04 2.42 20160626 141300 2.06 2.24 20160626 141300 2.13 2.43 20160626 141300 2.14 2.24 20160626 141300 2.24 2.23 20160626 141300 2.24 2.43 20160626 141300 2.35 2.22 20160626 141300 2.35 2.44 20160626 141300 2.44 2.45 20160626 141300 2.45 2.22 20160626 141300 2.54 2.21 20160626 141300 2.55 2.46 20160626 141300 2.62 2.21 20160626 141300 2.66 2.46 20160626 141300 2.69 2.20 20160626 141300 2.76 2.20 20160626 141300 2.79 2.47 20160626 141300 2.84 2.19 20160626 141300 2.89 2.48 20160626 141300 2.93 2.19 20160626 141300 3.00 2.18 20160626 141300 3.03 2.48 20160626 141300 3.07 2.18 20160626 141300 3.15 2.17 20160626 141300 3.15 2.49 20160626 141300 3.23 2.17 20160626 141300 3.25 2.50 20160626 141300 3.27 2.16 20160626 141300 3.33 2.16 20160626 141300 3.38 2.15 20160626 141300 3.38 2.51 20160626 141300 3.43 2.15 20160626 141300 3.50 2.51 20160626 141300 3.63 2.52 20160626 141300 3.72 2.53 20160626 141300 3.78 2.54 20160626 141300 3.84 2.55 20160626 141300 3.92 2.56 20160626 141300 4.00 2.57 20160626 141300 4.10 2.58 20160626 141400 3.47 2.14 20160626 141400 3.52 2.14 20160626 141400 3.58 2.13 20160626 141400 6.09 2.13 20160626 141400 6.19 2.13 20160626 141500 6.28 2.14 20160626 141500 6.36 2.14 20160626 141500 6.42 2.15 20160626 141500 6.49 2.15 20160626 141500 6.55 2.16 20160626 141500 6.61 2.16 20160626 141500 6.68 2.16 20160626 141500 6.75 2.17 20160626 141500 6.82 2.17 20160626 141500 6.88 2.18 20160626 141500 6.92 2.18 20160626 141500 6.94 2.19 20160626 141500 6.96 2.19 20160626 141500 6.98 2.19 20160626 141500 7.00 2.19 20160626 141500 7.02 2.20 20160626 141500 7.03 2.20 20160626 141500 7.05 2.20 20160626 141500 7.07 2.21 20160626 141500 7.10 2.21 20160626 141500 7.12 2.21 20160626 141500 7.15 2.21 20160626 141500 7.18 2.22 20160626 141500 7.20 2.22 20160626 141500 7.23 2.22 20160626 141500 7.26 2.22 20160626 141500 7.29 2.23 20160626 141500 7.32 2.23 20160626 141500 7.34 2.23 20160626 141500 7.36 2.23 20160626 141500 7.38 2.23 20160626 141500 7.40 2.24 20160626 141500 7.42 2.24 20160626 141500 7.44 2.24 20160626 141500 7.45 2.24 20160626 141500 7.47 2.24 20160626 141500 7.49 2.24 20160626 141500 7.50 2.24 20160626 141500 7.51 2.24 20160626 141500 7.52 2.24 20160626 141500 7.53 2.24 20160626 141500 7.54 2.24 20160626 141500 7.55 2.25 20160626 141500 7.57 2.25 20160626 141500 7.58 2.25 20160626 141500 7.60 2.25 20160626 141500 7.61 2.25 20160626 141500 7.62 2.25 20160626 141500 7.64 2.25 20160626 141500 7.65 2.25 20160626 141500 7.67 2.25 20160626 141500 7.68 2.25 20160626 141500 7.70 2.25 20160626 141500 7.71 2.25 20160626 141500 7.73 2.25 20160626 141500 7.74 2.25 20160626 141500 7.76 2.24 20160626 141500 7.77 2.24 20160626 141500 7.79 2.24 20160626 141600 7.69 2.09 20160626 141600 7.70 2.09 20160626 141600 7.71 2.10 20160626 141600 7.71 2.11 20160626 141600 7.72 2.11 20160626 141600 7.72 2.12 20160626 141600 7.73 2.12 20160626 141600 7.73 2.13 20160626 141600 7.74 2.13 20160626 141600 7.74 2.14 20160626 141600 7.75 2.15 20160626 141600 7.76 2.16 20160626 141600 7.77 2.16 20160626 141600 7.77 2.17 20160626 141600 7.78 2.17 20160626 141600 7.79 2.17 20160626 141600 7.79 2.24 20160626 141600 7.80 2.17 20160626 141600 7.80 2.24 20160626 141600 7.81 2.18 20160626 141600 7.81 2.24 20160626 141600 7.82 2.18 20160626 141600 7.82 2.24 20160626 141600 7.83 2.18 20160626 141600 7.83 2.19 20160626 141600 7.83 2.24 20160626 141600 7.84 2.20 20160626 141600 7.84 2.21 20160626 141600 7.84 2.23 20160626 141600 7.85 2.21 20160626 141600 7.85 2.23 20160626 141600 7.86 2.22 20160626 141600 7.86 2.23 20160626 141600 7.87 2.22 20160626 141600 7.87 2.23 20160626 141600 7.88 2.22 20160626 141600 7.88 2.23 20160626 141700 6.97 1.87 20160626 141700 6.99 1.87 20160626 141700 7.00 1.88 20160626 141700 7.02 1.88 20160626 141700 7.04 1.88 20160626 141700 7.05 1.89 20160626 141700 7.07 1.89 20160626 141700 7.08 1.89 20160626 141700 7.10 1.89 20160626 141700 7.12 1.90 20160626 141700 7.13 1.90 20160626 141700 7.14 1.90 20160626 141700 7.16 1.91 20160626 141700 7.18 1.91 20160626 141700 7.19 1.91 20160626 141700 7.20 1.91 20160626 141700 7.22 1.92 20160626 141700 7.24 1.92 20160626 141700 7.26 1.92 20160626 141700 7.28 1.93 20160626 141700 7.30 1.93 20160626 141700 7.31 1.93 20160626 141700 7.33 1.94 20160626 141700 7.35 1.94 20160626 141700 7.37 1.95 20160626 141700 7.38 1.95 20160626 141700 7.39 1.95 20160626 141700 7.41 1.96 20160626 141700 7.42 1.96 20160626 141700 7.43 1.96 20160626 141700 7.44 1.97 20160626 141700 7.46 1.97 20160626 141700 7.47 1.98 20160626 141700 7.48 1.98 20160626 141700 7.50 1.98 20160626 141700 7.51 1.99 20160626 141700 7.53 1.99 20160626 141700 7.54 1.99 20160626 141700 7.55 2.00 20160626 141700 7.57 2.00 20160626 141700 7.58 2.00 20160626 141700 7.59 2.01 20160626 141700 7.60 2.01 20160626 141700 7.60 2.02 20160626 141700 7.61 2.02 20160626 141700 7.61 2.03 20160626 141700 7.62 2.03 20160626 141700 7.62 2.04 20160626 141700 7.63 2.04 20160626 141700 7.63 2.05 20160626 141700 7.64 2.05 20160626 141700 7.64 2.06 20160626 141700 7.65 2.06 20160626 141700 7.66 2.07 20160626 141700 7.67 2.07 20160626 141700 7.67 2.08 20160626 141700 7.68 2.08 20160626 141700 7.69 2.09 20160626 141800 5.50 1.70 20160626 141800 5.51 1.70 20160626 141800 5.51 1.71 20160626 141800 5.52 1.71 20160626 141800 5.52 1.72 20160626 141800 5.53 1.72 20160626 141800 5.53 1.73 20160626 141800 5.54 1.73 20160626 141800 5.55 1.74 20160626 141800 5.63 1.74 20160626 141800 5.69 1.75 20160626 141800 5.75 1.75 20160626 141800 5.83 1.76 20160626 141800 5.88 1.76 20160626 141800 5.96 1.77 20160626 141800 6.02 1.77 20160626 141800 6.09 1.77 20160626 141800 6.13 1.78 20160626 141800 6.16 1.78 20160626 141800 6.19 1.78 20160626 141800 6.22 1.79 20160626 141800 6.24 1.79 20160626 141800 6.27 1.79 20160626 141800 6.30 1.80 20160626 141800 6.33 1.80 20160626 141800 6.37 1.80 20160626 141800 6.39 1.80 20160626 141800 6.42 1.80 20160626 141800 6.43 1.81 20160626 141800 6.46 1.81 20160626 141800 6.48 1.81 20160626 141800 6.51 1.81 20160626 141800 6.53 1.81 20160626 141800 6.55 1.81 20160626 141800 6.58 1.81 20160626 141800 6.59 1.81 20160626 141800 6.61 1.81 20160626 141800 6.63 1.82 20160626 141800 6.65 1.82 20160626 141800 6.66 1.82 20160626 141800 6.68 1.82 20160626 141800 6.70 1.82 20160626 141800 6.72 1.83 20160626 141800 6.73 1.83 20160626 141800 6.74 1.83 20160626 141800 6.75 1.83 20160626 141800 6.76 1.83 20160626 141800 6.78 1.84 20160626 141800 6.79 1.84 20160626 141800 6.80 1.84 20160626 141800 6.81 1.84 20160626 141800 6.82 1.84 20160626 141800 6.83 1.85 20160626 141800 6.84 1.85 20160626 141800 6.85 1.85 20160626 141800 6.86 1.85 20160626 141800 6.87 1.85 20160626 141800 6.89 1.86 20160626 141800 6.90 1.86 20160626 141800 6.91 1.86 20160626 141800 6.92 1.86 20160626 141800 6.93 1.86 20160626 141800 6.95 1.87 20160626 141900 5.50 1.69 20160626 141900 5.52 1.69 20160626 141900 5.53 1.68 20160626 141900 5.55 1.67 20160626 141900 5.56 1.67 20160626 141900 5.58 1.66 20160626 141900 5.59 1.65 20160626 141900 5.60 1.51 20160626 141900 5.60 1.52 20160626 141900 5.60 1.53 20160626 141900 5.61 1.50 20160626 141900 5.61 1.51 20160626 141900 5.61 1.54 20160626 141900 5.61 1.55 20160626 141900 5.61 1.56 20160626 141900 5.61 1.65 20160626 141900 5.62 1.50 20160626 141900 5.62 1.57 20160626 141900 5.62 1.58 20160626 141900 5.62 1.59 20160626 141900 5.62 1.64 20160626 141900 5.63 1.50 20160626 141900 5.63 1.60 20160626 141900 5.63 1.61 20160626 141900 5.63 1.62 20160626 141900 5.63 1.63 20160626 141900 5.64 1.49 20160626 141900 5.65 1.49 20160626 141900 5.66 1.49 20160626 141900 5.67 1.48 20160626 141900 5.68 1.48 20160626 141900 5.70 1.48 20160626 141900 5.72 1.47 20160626 141900 5.74 1.47 20160626 141900 5.76 1.46 20160626 141900 5.78 1.46 20160626 141900 5.80 1.45 20160626 141900 5.83 1.45 20160626 141900 5.84 1.45 20160626 141900 5.86 1.44 20160626 141900 5.88 1.44 20160626 141900 5.89 1.44 20160626 141900 5.91 1.43 20160626 141900 5.92 1.43 20160626 141900 5.94 1.43 20160626 141900 5.96 1.42 20160626 141900 5.97 1.42 20160626 141900 5.99 1.42 20160626 141900 6.00 1.41 20160626 141900 6.00 1.42 20160626 141900 6.01 1.40 20160626 141900 6.01 1.41 20160626 141900 6.02 1.41 20160626 141900 6.03 1.40 20160626 141900 6.03 1.41 20160626 141900 6.04 1.40 20160626 142000 5.65 1.40 20160626 142000 5.66 1.40 20160626 142000 5.67 1.40 20160626 142000 5.68 1.40 20160626 142000 5.69 1.40 20160626 142000 5.70 1.40 20160626 142000 5.71 1.40 20160626 142000 5.72 1.40 20160626 142000 5.73 1.40 20160626 142000 5.74 1.40 20160626 142000 5.75 1.39 20160626 142000 5.76 1.39 20160626 142000 5.78 1.39 20160626 142000 5.78 1.40 20160626 142000 5.79 1.39 20160626 142000 5.80 1.40 20160626 142000 5.81 1.39 20160626 142000 5.82 1.39 20160626 142000 5.83 1.39 20160626 142000 5.84 1.40 20160626 142000 5.85 1.39 20160626 142000 5.86 1.39 20160626 142000 5.88 1.39 20160626 142000 5.88 1.41 20160626 142000 5.90 1.39 20160626 142000 5.91 1.39 20160626 142000 5.92 1.41 20160626 142000 5.93 1.40 20160626 142000 5.94 1.40 20160626 142000 5.96 1.40 20160626 142000 5.96 1.41 20160626 142000 5.97 1.40 20160626 142000 5.99 1.40 20160626 142000 6.00 1.41 20160626 142000 6.06 1.42 20160626 142000 6.12 1.42 20160626 142000 6.16 1.42 20160626 142000 6.21 1.43 20160626 142000 6.26 1.43 20160626 142000 6.31 1.44 20160626 142000 6.37 1.44 20160626 142000 6.40 1.44 20160626 142000 6.41 1.45 20160626 142000 6.43 1.45 20160626 142000 6.44 1.45 20160626 142000 6.46 1.46 20160626 142000 6.47 1.46 20160626 142000 6.48 1.47 20160626 142000 6.50 1.47 20160626 142000 6.51 1.47 20160626 142000 6.54 1.48 20160626 142000 6.56 1.48 20160626 142000 6.58 1.49 20160626 142000 6.61 1.49 20160626 142000 6.63 1.49 20160626 142000 6.66 1.50 20160626 142000 6.69 1.50 20160626 142000 6.73 1.51 20160626 142000 6.75 1.51 20160626 142000 6.82 1.52 20160626 142000 6.89 1.53 20160626 142000 6.95 1.54 20160626 142000 7.01 1.55 20160626 142000 7.08 1.56 20160626 142100 3.31 1.20 20160626 142100 3.46 1.21 20160626 142100 3.64 1.24 20160626 142100 3.90 1.26 20160626 142100 4.17 1.28 20160626 142100 4.43 1.30 20160626 142100 4.77 1.32 20160626 142100 5.13 1.34 20160626 142100 5.24 1.36 20160626 142100 5.38 1.38 20160626 142100 5.52 1.40 20160626 142100 5.65 1.42 20160626 142100 5.76 1.44 20160626 142100 5.89 1.46 20160626 142100 6.02 1.49 20160626 142100 6.14 1.51 20160626 142100 6.23 1.52 20160626 142100 6.33 1.54 20160626 142100 6.41 1.55 20160626 142100 6.51 1.57 20160626 142100 6.57 1.58 20160626 142100 6.63 1.60 20160626 142100 6.65 1.71 20160626 142100 6.66 1.71 20160626 142100 6.66 1.72 20160626 142100 6.67 1.70 20160626 142100 6.70 1.69 20160626 142100 6.71 1.68 20160626 142100 6.73 1.62 20160626 142100 6.73 1.73 20160626 142100 6.76 1.67 20160626 142100 6.77 1.63 20160626 142100 6.78 1.67 20160626 142100 6.82 1.73 20160626 142100 6.85 1.66 20160626 142100 6.87 1.65 20160626 142100 6.93 1.74 20160626 142100 7.05 1.74 20160626 142100 7.15 1.56 20160626 142100 7.18 1.74 20160626 142100 7.22 1.57 20160626 142100 7.28 1.58 20160626 142100 7.29 1.75 20160626 142100 7.36 1.59 20160626 142100 7.42 1.61 20160626 142100 7.45 1.75 20160626 142100 7.49 1.62 20160626 142100 7.55 1.63 20160626 142100 7.61 1.76 20160626 142100 7.62 1.65 20160626 142100 7.69 1.66 20160626 142100 7.74 1.76 20160626 142100 7.75 1.67 20160626 142100 7.78 1.75 20160626 142100 7.80 1.75 20160626 142100 7.82 1.69 20160626 142100 7.82 1.74 20160626 142100 7.85 1.74 20160626 142100 7.86 1.73 20160626 142100 7.88 1.72 20160626 142100 7.89 1.70 20160626 142100 7.90 1.72 20160626 142100 7.91 1.71 20160626 142200 3.17 0.51 20160626 142200 3.17 0.57 20160626 142200 3.17 1.18 20160626 142200 3.19 1.15 20160626 142200 3.23 0.62 20160626 142200 3.23 1.11 20160626 142200 3.26 0.45 20160626 142200 3.27 0.68 20160626 142200 3.33 1.07 20160626 142200 3.37 1.04 20160626 142200 3.40 1.00 20160626 142200 3.43 0.74 20160626 142200 3.52 0.80 20160626 142200 3.52 0.96 20160626 142200 3.53 0.93 20160626 142200 3.64 0.89 20160626 142200 3.66 0.85 20160626 142500 11.55 1.56 20160626 142500 11.70 2.29 20160626 142500 11.72 2.21 20160626 142500 11.74 2.14 20160626 142500 11.76 2.07 20160626 142500 11.78 1.98 20160626 142500 11.79 1.89 20160626 142500 11.81 1.83 20160626 142500 11.82 1.73 20160626 142500 11.83 1.64 20160626 142600 10.16 2.22 20160626 142600 10.17 1.97 20160626 142600 10.33 2.24 20160626 142600 10.50 2.26 20160626 142600 10.67 2.29 20160626 142600 10.73 2.00 20160626 142600 10.84 2.31 20160626 142600 10.91 2.32 20160626 142600 10.91 2.33 20160626 142600 10.91 2.34 20160626 142600 10.91 2.35 20160626 142600 10.97 2.36 20160626 142600 11.07 2.38 20160626 142600 11.15 2.39 20160626 142600 11.25 2.41 20160626 142600 11.32 2.02 20160626 142600 11.35 2.42 20160626 142600 11.46 2.44 20160626 142600 11.55 2.45 20160626 142600 11.66 2.47 20160626 142600 11.68 1.84 20160626 142600 11.71 2.34 20160626 142600 11.73 2.36 20160626 142600 11.76 2.38 20160626 142600 11.78 2.48 20160626 142600 11.79 2.40 20160626 142600 11.80 2.49 20160626 142600 11.82 2.49 20160626 142600 11.83 2.42 20160626 142600 11.84 2.49 20160626 142600 11.86 2.44 20160626 142600 11.87 2.49 20160626 142600 11.89 2.50 20160626 142600 11.90 2.46 20160626 142600 11.91 2.50 20160626 142600 11.94 2.48 20160626 142600 11.94 2.50 20160626 142600 11.97 2.50 20160626 142600 11.98 2.50 20160626 142600 12.04 2.05 20160626 142600 12.45 1.96 20160626 142600 12.79 2.09 20160626 142600 12.91 2.07 20160626 142600 7.99 1.88 20160626 142600 8.00 1.90 20160626 142600 8.14 1.93 20160626 142600 8.25 1.95 20160626 142600 8.42 1.98 20160626 142600 8.43 1.90 20160626 142600 8.60 2.01 20160626 142600 8.76 2.04 20160626 142600 8.94 2.06 20160626 142600 8.99 1.92 20160626 142600 9.16 2.10 20160626 142600 9.34 2.13 20160626 142600 9.55 1.94 20160626 142600 9.58 2.15 20160626 142600 9.77 2.17 20160626 142600 9.96 2.20 20160626 142700 10.41 1.62 20160626 142700 11.17 1.74 20160626 142700 7.17 1.35 20160626 142700 7.29 1.40 20160626 142700 7.39 1.45 20160626 142700 7.40 1.52 20160626 142700 7.42 1.51 20160626 142700 7.43 1.54 20160626 142700 7.44 1.68 20160626 142700 7.44 1.69 20160626 142700 7.45 1.66 20160626 142700 7.45 1.67 20160626 142700 7.45 1.70 20160626 142700 7.46 1.56 20160626 142700 7.47 1.66 20160626 142700 7.48 1.65 20160626 142700 7.48 1.70 20160626 142700 7.49 1.56 20160626 142700 7.49 1.57 20160626 142700 7.49 1.64 20160626 142700 7.50 1.71 20160626 142700 7.51 1.59 20160626 142700 7.51 1.63 20160626 142700 7.52 1.62 20160626 142700 7.53 1.72 20160626 142700 7.54 1.61 20160626 142700 7.55 1.61 20160626 142700 7.55 1.72 20160626 142700 7.56 1.66 20160626 142700 7.57 1.73 20160626 142700 7.60 1.71 20160626 142700 7.60 1.73 20160626 142700 7.61 1.76 20160626 142700 7.61 1.80 20160626 142700 7.63 1.74 20160626 142700 7.63 1.80 20160626 142700 7.65 1.18 20160626 142700 7.65 1.74 20160626 142700 7.66 1.79 20160626 142700 7.67 1.74 20160626 142700 7.68 1.78 20160626 142700 7.69 1.74 20160626 142700 7.70 1.78 20160626 142700 7.71 1.74 20160626 142700 7.72 1.77 20160626 142700 7.73 1.73 20160626 142700 7.75 1.73 20160626 142700 7.75 1.76 20160626 142700 7.77 1.73 20160626 142700 7.77 1.75 20160626 142700 7.79 1.73 20160626 142700 7.79 1.74 20160626 142700 7.81 1.73 20160626 142700 8.40 1.30 20160626 142700 9.05 1.39 20160626 142700 9.65 1.51 20160626 142800 6.45 1.23 20160626 142800 6.58 1.27 20160626 142800 6.73 1.31 20160626 142800 6.86 1.34 20160626 142800 6.98 1.37 20160626 142800 7.12 1.41 20160626 142800 7.24 1.44 20160626 142800 7.29 1.46 20160626 142800 7.33 1.48 20160626 142800 7.37 1.50 20160626 143400 10.02 2.98 20160626 143400 10.11 2.99 20160626 143400 10.18 3.00 20160626 143400 10.27 3.01 20160626 143400 10.36 3.03 20160626 143400 10.43 3.04 20160626 143400 10.52 3.05 20160626 143400 10.62 3.07 20160626 143400 10.70 3.08 20160626 143400 10.79 3.10 20160626 143400 10.88 3.12 20160626 143400 10.97 3.13 20160626 143400 11.05 3.15 20160626 143400 11.14 3.16 20160626 143400 11.23 3.18 20160626 143400 11.30 3.20 20160626 143400 11.39 3.22 20160626 143400 11.47 3.23 20160626 143400 11.54 3.25 20160626 143400 11.63 3.27 20160626 143400 11.71 3.29 20160626 143400 11.80 3.30 20160626 143400 11.87 3.32 20160626 143400 11.95 3.34 20160626 143400 12.00 3.36 20160626 143400 12.04 3.37 20160626 143400 12.10 3.39 20160626 143400 12.15 3.41 20160626 143400 12.19 3.42 20160626 143400 12.24 3.44 20160626 143400 12.30 3.46 20160626 143400 12.35 3.48 20160626 143400 12.39 3.49 20160626 143400 12.45 3.51 20160626 143400 12.50 3.53 20160626 143400 12.55 3.54 20160626 143400 12.61 3.56 20160626 143400 12.67 3.57 20160626 143400 12.72 3.59 20160626 143400 12.78 3.60 20160626 143400 12.84 3.62 20160626 143400 12.90 3.63 20160626 143400 12.93 3.64 20160626 143400 12.97 3.66 20160626 143400 13.02 3.67 20160626 143400 9.14 2.82 20160626 143400 9.20 2.83 20160626 143400 9.26 2.85 20160626 143400 9.33 2.86 20160626 143400 9.39 2.87 20160626 143400 9.44 2.88 20160626 143400 9.51 2.89 20160626 143400 9.58 2.90 20160626 143400 9.63 2.91 20160626 143400 9.70 2.93 20160626 143400 9.78 2.94 20160626 143400 9.85 2.95 20160626 143400 9.93 2.96 20160626 143500 12.20 3.37 20160626 143500 12.28 3.39 20160626 143500 12.35 3.41 20160626 143500 12.43 3.43 20160626 143500 12.51 3.45 20160626 143500 12.58 3.47 20160626 143500 12.66 3.49 20160626 143500 12.71 3.51 20160626 143500 12.77 3.53 20160626 143500 12.81 3.54 20160626 143500 12.86 3.56 20160626 143500 12.91 3.57 20160626 143500 12.96 3.59 20160626 143500 13.02 3.60 20160626 143500 13.05 3.68 20160626 143500 13.07 3.62 20160626 143500 13.10 3.70 20160626 143500 13.12 3.63 20160626 143500 13.14 3.71 20160626 143500 13.17 3.64 20160626 143500 13.18 3.72 20160626 143500 13.23 3.66 20160626 143500 13.23 3.73 20160626 143500 13.26 3.75 20160626 143500 13.27 3.67 20160626 143500 13.28 3.75 20160626 143500 13.31 3.76 20160626 143500 13.33 3.69 20160626 143500 13.34 3.77 20160626 143500 13.36 3.78 20160626 143500 13.38 3.79 20160626 143500 13.39 3.70 20160626 143500 13.40 3.80 20160626 143500 13.43 3.80 20160626 143500 13.44 3.81 20160626 143500 13.45 3.72 20160626 143500 13.49 3.73 20160626 143500 13.50 3.82 20160626 143500 13.55 3.74 20160626 143500 13.56 3.82 20160626 143500 13.60 3.76 20160626 143500 13.62 3.83 20160626 143500 13.63 3.77 20160626 143500 13.67 3.78 20160626 143500 13.68 3.83 20160626 143500 13.71 3.79 20160626 143500 13.75 3.80 20160626 143500 13.75 3.84 20160626 143500 13.79 3.81 20160626 143500 13.82 3.85 20160626 143500 13.83 3.83 20160626 143500 13.87 3.84 20160626 143500 13.88 3.85 20160626 143500 13.92 3.85 20160626 143500 13.94 3.86 20160626 143500 13.95 3.86 20160626 143500 13.96 3.86 20160626 143500 13.97 3.86 20160626 143500 13.98 3.86 20160626 143500 13.99 3.86 20160626 143500 14.00 3.86 20160626 143500 14.00 3.87 20160626 143600 10.02 2.77 20160626 143600 10.08 2.81 20160626 143600 10.14 2.84 20160626 143600 10.20 2.87 20160626 143600 10.28 2.90 20160626 143600 10.36 2.93 20160626 143600 10.44 2.95 20160626 143600 10.52 2.97 20160626 143600 10.60 3.00 20160626 143600 10.67 3.02 20160626 143600 10.76 3.04 20160626 143600 10.84 3.07 20160626 143600 10.90 3.09 20160626 143600 11.02 3.12 20160626 143600 11.15 3.14 20160626 143600 11.26 3.16 20160626 143600 11.39 3.19 20160626 143600 11.51 3.22 20160626 143600 11.64 3.24 20160626 143600 11.74 3.26 20160626 143600 11.87 3.29 20160626 143600 11.98 3.31 20160626 143600 12.11 3.35 20160626 143600 7.02 1.99 20160626 143600 7.03 1.96 20160626 143600 7.05 1.92 20160626 143600 7.06 1.89 20160626 143600 7.07 1.86 20160626 143600 7.08 1.83 20160626 143600 7.10 1.80 20160626 143600 7.11 2.02 20160626 143600 7.19 2.05 20160626 143600 7.25 2.07 20160626 143600 7.33 2.10 20160626 143600 7.41 2.13 20160626 143600 7.48 2.15 20160626 143600 7.55 2.18 20160626 143600 7.63 2.21 20160626 143600 7.76 2.25 20160626 143600 7.96 2.28 20160626 143600 8.20 2.32 20160626 143600 8.44 2.36 20160626 143600 8.64 2.40 20160626 143600 8.88 2.44 20160626 143600 9.13 2.48 20160626 143600 9.34 2.52 20160626 143600 9.58 2.56 20160626 143600 9.74 2.60 20160626 143600 9.79 2.63 20160626 143600 9.85 2.67 20160626 143600 9.91 2.70 20160626 143600 9.96 2.73 20160626 143700 8.54 1.05 20160626 143700 8.90 1.11 20160626 143700 9.27 1.18 20160626 143700 9.58 1.23 20160626 143700 9.93 1.29 20160626 145200 5.75 0.57 20160626 145200 5.77 0.51 20160626 145200 5.82 0.62 20160626 145200 5.87 0.69 20160626 145200 5.96 0.76 20160626 145200 6.08 0.82 20160626 145200 6.30 0.90 20160626 145200 6.48 0.97 20160626 145200 6.67 1.04 20160626 145400 3.30 2.05 20160626 145400 3.30 2.06 20160626 145400 3.33 2.04 20160626 145400 3.38 2.06 20160626 145400 3.39 2.03 20160626 145400 3.45 2.02 20160626 145400 3.49 2.06 20160626 145400 3.53 2.01 20160626 145400 3.59 2.07 20160626 145400 3.61 2.01 20160626 145400 3.68 2.01 20160626 145400 3.68 2.02 20160626 145400 3.69 2.02 20160626 145400 3.70 2.07 20160626 145400 3.72 2.02 20160626 145400 3.76 2.02 20160626 145400 3.78 2.00 20160626 145400 3.79 2.07 20160626 145400 3.80 2.03 20160626 145400 3.82 2.02 20160626 145400 3.84 2.02 20160626 145400 3.86 2.01 20160626 145400 3.87 2.00 20160626 145400 3.90 2.08 20160626 145400 4.02 2.08 20160626 145400 4.11 2.09 20160626 145400 4.22 2.09 20160626 145400 4.33 2.09 20160626 145400 4.42 2.09 20160626 145400 4.53 2.09 20160626 145400 4.64 2.08 20160626 145400 4.76 2.08 20160626 145400 4.85 2.08 20160626 145400 4.97 2.08 20160626 145400 5.09 2.08 20160626 145400 5.14 2.08 20160626 145400 5.20 2.08 20160626 145400 5.25 2.08 20160626 145400 5.30 2.08 20160626 145400 5.34 2.08 20160626 145400 5.39 2.07 20160626 145400 5.44 2.07 20160626 145400 5.48 2.07 20160626 145400 5.53 2.07 20160626 145400 5.56 2.07 20160626 145400 5.59 2.07 20160626 145400 5.62 2.07 20160626 145400 5.64 2.07 20160626 145400 5.67 2.07 20160626 145400 5.69 2.07 20160626 145400 5.72 2.07 20160626 145400 5.75 2.07 20160626 145400 5.77 2.06 20160626 145400 5.82 2.06 20160626 145400 5.88 2.06 20160626 145400 5.93 2.06 20160626 145400 5.98 2.06 20160626 145400 6.04 2.05 20160626 145500 3.07 2.06 20160626 145500 3.08 2.05 20160626 145500 3.25 2.08 20160626 145500 3.29 2.04 20160626 145500 3.62 2.09 20160626 145500 3.69 2.02 20160626 145500 4.11 2.01 20160626 145500 4.16 2.11 20160626 145500 4.73 1.99 20160626 145500 5.07 1.99 20160626 145500 5.42 1.99 20160626 145500 5.73 1.98 20160626 145500 6.09 2.05 20160626 145500 6.10 1.98 20160626 145500 6.14 2.05 20160626 145500 6.19 2.05 20160626 145500 6.24 2.04 20160626 145500 6.28 2.04 20160626 145500 6.32 2.04 20160626 145500 6.36 2.03 20160626 145500 6.42 2.03 20160626 145500 6.45 2.02 20160626 145500 6.46 1.98 20160626 145500 6.50 2.02 20160626 145500 6.54 2.02 20160626 145500 6.58 2.01 20160626 145500 6.63 2.01 20160626 145500 6.68 2.00 20160626 145500 6.73 2.00 20160626 145500 6.78 1.97 20160626 145500 6.78 1.99 20160626 145500 6.85 1.99 20160626 145500 6.91 1.98 20160626 145500 6.96 1.98 20160626 145500 7.03 1.98 20160626 145500 7.10 1.97 20160626 145500 7.15 1.97 20160626 145500 7.17 1.97 20160626 145500 7.19 1.96 20160626 145500 7.25 1.96 20160626 145500 7.30 1.96 20160626 145500 7.33 1.96 20160626 145500 7.38 1.95 20160626 145500 7.44 1.95 20160626 145500 7.49 1.95 20160626 145500 7.54 1.94 20160626 145500 7.56 1.97 20160626 145500 7.64 1.94 20160626 145500 7.76 1.95 20160626 145500 7.84 1.95 20160626 145500 7.85 1.97 20160626 145500 7.91 1.96 20160626 145500 7.94 1.95 20160626 145500 7.97 1.96 20160626 145500 8.02 1.96 20160626 145500 8.04 1.95 20160626 145500 8.08 1.96 20160626 145500 8.14 1.95 20160626 145500 8.14 1.96 20160626 145500 8.21 1.95 20160626 145500 8.21 1.96 20160626 145500 8.28 1.96 20160626 145500 8.31 1.95 20160626 145500 8.34 1.96 20160626 145600 10.03 2.30 20160626 145600 10.04 2.25 20160626 145600 10.07 2.25 20160626 145600 10.07 2.26 20160626 145600 10.08 2.26 20160626 145600 10.09 2.27 20160626 145600 10.09 2.30 20160626 145600 10.10 2.28 20160626 145600 10.11 2.28 20160626 145600 10.13 2.29 20160626 145600 4.59 2.12 20160626 145600 4.91 2.13 20160626 145600 5.25 2.15 20160626 145600 5.54 2.17 20160626 145600 5.92 2.18 20160626 145600 6.33 2.20 20160626 145600 6.73 2.22 20160626 145600 7.07 2.23 20160626 145600 7.49 2.25 20160626 145600 7.77 2.26 20160626 145600 7.91 2.27 20160626 145600 8.05 2.28 20160626 145600 8.19 2.29 20160626 145600 8.34 2.29 20160626 145600 8.46 2.30 20160626 145600 8.61 2.31 20160626 145600 8.77 2.32 20160626 145600 8.89 2.22 20160626 145600 8.89 2.33 20160626 145600 8.96 2.22 20160626 145600 8.99 2.33 20160626 145600 9.03 2.22 20160626 145600 9.07 2.33 20160626 145600 9.09 2.22 20160626 145600 9.15 2.33 20160626 145600 9.17 2.22 20160626 145600 9.23 2.33 20160626 145600 9.25 2.22 20160626 145600 9.31 2.33 20160626 145600 9.32 2.22 20160626 145600 9.39 2.22 20160626 145600 9.39 2.33 20160626 145600 9.45 2.33 20160626 145600 9.47 2.22 20160626 145600 9.53 2.33 20160626 145600 9.55 2.22 20160626 145600 9.60 2.22 20160626 145600 9.62 2.34 20160626 145600 9.66 2.23 20160626 145600 9.68 2.33 20160626 145600 9.72 2.33 20160626 145600 9.73 2.23 20160626 145600 9.78 2.32 20160626 145600 9.79 2.23 20160626 145600 9.84 2.32 20160626 145600 9.86 2.24 20160626 145600 9.91 2.31 20160626 145600 9.92 2.24 20160626 145600 9.97 2.31 20160626 145600 9.98 2.24 20160626 145700 8.63 2.31 20160626 145700 8.65 2.31 20160626 145700 8.66 2.31 20160626 145700 8.69 2.30 20160626 145700 8.72 2.30 20160626 145700 8.73 2.32 20160626 145700 8.75 2.30 20160626 145700 8.77 2.30 20160626 145700 8.80 2.30 20160626 145700 8.80 2.32 20160626 145700 8.82 2.30 20160626 145700 8.84 2.30 20160626 145700 8.86 2.33 20160626 145700 8.87 2.23 20160626 145700 8.87 2.24 20160626 145700 8.87 2.25 20160626 145700 8.88 2.23 20160626 145700 8.88 2.24 20160626 145700 8.88 2.25 20160626 145700 8.88 2.26 20160626 145700 8.88 2.30 20160626 145700 8.90 2.26 20160626 145700 8.93 2.27 20160626 145700 8.94 2.30 20160626 145700 8.94 2.33 20160626 145700 8.97 2.27 20160626 145700 8.99 2.27 20160626 145700 8.99 2.30 20160626 145700 9.02 2.28 20160626 145700 9.02 2.34 20160626 145700 9.03 2.31 20160626 145700 9.05 2.28 20160626 145700 9.08 2.29 20160626 145700 9.09 2.31 20160626 145700 9.09 2.35 20160626 145700 9.11 2.29 20160626 145700 9.14 2.30 20160626 145700 9.14 2.31 20160626 145700 9.17 2.30 20160626 145700 9.17 2.35 20160626 145700 9.18 2.31 20160626 145700 9.19 2.30 20160626 145700 9.23 2.31 20160626 145700 9.24 2.32 20160626 145700 9.25 2.36 20160626 145700 9.26 2.31 20160626 145700 9.27 2.36 20160626 145700 9.28 2.36 20160626 145700 9.29 2.31 20160626 145700 9.29 2.32 20160626 145700 9.29 2.36 20160626 145700 9.30 2.32 20160626 145700 9.31 2.32 20160626 145700 9.31 2.36 20160626 145700 9.32 2.32 20160626 145700 9.33 2.32 20160626 145700 9.35 2.32 20160626 145700 9.37 2.32 20160626 145700 9.38 2.32 20160626 145700 9.38 2.33 20160626 145700 9.41 2.33 20160626 145700 9.42 2.33 20160626 145800 7.06 1.88 20160626 145800 7.09 1.89 20160626 145800 7.11 1.90 20160626 145800 7.14 1.91 20160626 145800 7.16 1.91 20160626 145800 7.19 1.92 20160626 145800 7.21 1.93 20160626 145800 7.24 1.94 20160626 145800 7.29 1.95 20160626 145800 7.32 1.95 20160626 145800 7.36 1.96 20160626 145800 7.40 1.97 20160626 145800 7.45 1.98 20160626 145800 7.49 1.98 20160626 145800 7.53 1.99 20160626 145800 7.58 2.00 20160626 145800 7.66 2.01 20160626 145800 7.79 2.02 20160626 145800 7.93 2.04 20160626 145800 8.06 2.06 20160626 145800 8.17 2.07 20160626 145800 8.30 2.09 20160626 145800 8.43 2.10 20160626 145800 8.57 2.12 20160626 145800 8.68 2.13 20160626 145800 8.69 2.18 20160626 145800 8.69 2.19 20160626 145800 8.69 2.20 20160626 145800 8.69 2.21 20160626 145800 8.69 2.22 20160626 145800 8.69 2.23 20160626 145800 8.70 2.14 20160626 145800 8.70 2.16 20160626 145800 8.70 2.17 20160626 145800 8.73 2.24 20160626 145800 8.75 2.25 20160626 145800 8.79 2.25 20160626 145800 8.83 2.26 20160626 145800 8.86 2.27 20160626 145800 8.89 2.27 20160626 145800 8.93 2.28 20160626 145800 8.97 2.29 20160626 145800 9.00 2.30 20160626 145800 9.03 2.30 20160626 145800 9.06 2.31 20160626 145800 9.08 2.31 20160626 145800 9.11 2.31 20160626 145800 9.14 2.32 20160626 145800 9.18 2.33 20160626 145800 9.20 2.33 20160626 145800 9.23 2.33 20160626 145800 9.26 2.34 20160626 145800 9.28 2.34 20160626 145800 9.29 2.35 20160626 145800 9.31 2.35 20160626 145800 9.32 2.37 20160626 145800 9.33 2.36 20160626 145800 9.34 2.36 20160626 145800 9.34 2.37 20160626 145800 9.36 2.37 20160626 145800 9.38 2.37 20160626 145800 9.40 2.38 20160626 145900 3.78 1.37 20160626 145900 3.83 1.37 20160626 145900 3.87 1.38 20160626 145900 3.93 1.38 20160626 145900 3.98 1.39 20160626 145900 4.04 1.40 20160626 145900 4.08 1.40 20160626 145900 4.14 1.41 20160626 145900 4.19 1.41 20160626 145900 4.26 1.42 20160626 145900 4.32 1.43 20160626 145900 4.40 1.44 20160626 145900 4.49 1.44 20160626 145900 4.55 1.45 20160626 145900 4.63 1.46 20160626 145900 4.71 1.47 20160626 145900 4.78 1.47 20160626 145900 4.84 1.48 20160626 145900 4.92 1.49 20160626 145900 5.01 1.50 20160626 145900 5.09 1.51 20160626 145900 5.15 1.51 20160626 145900 5.24 1.52 20160626 145900 5.32 1.53 20160626 145900 5.39 1.54 20160626 145900 5.47 1.55 20160626 145900 5.55 1.55 20160626 145900 5.63 1.56 20160626 145900 5.70 1.57 20160626 145900 5.78 1.58 20160626 145900 5.86 1.59 20160626 145900 5.94 1.60 20160626 145900 6.01 1.61 20160626 145900 6.08 1.62 20160626 145900 6.16 1.63 20160626 145900 6.23 1.64 20160626 145900 6.29 1.64 20160626 145900 6.34 1.65 20160626 145900 6.41 1.66 20160626 145900 6.46 1.67 20160626 145900 6.52 1.68 20160626 145900 6.58 1.69 20160626 145900 6.64 1.70 20160626 145900 6.69 1.71 20160626 145900 6.74 1.72 20160626 145900 6.77 1.73 20160626 145900 6.79 1.73 20160626 145900 6.81 1.74 20160626 145900 6.84 1.75 20160626 145900 6.87 1.76 20160626 145900 6.88 1.77 20160626 145900 6.91 1.78 20160626 145900 6.93 1.79 20160626 145900 6.94 1.80 20160626 145900 6.95 1.81 20160626 145900 6.96 1.81 20160626 145900 6.97 1.82 20160626 145900 6.97 1.83 20160626 145900 6.98 1.84 20160626 145900 6.99 1.85 20160626 145900 7.00 1.85 20160626 145900 7.01 1.86 20160626 145900 7.03 1.87 20160626 150000 0.88 1.21 20160626 150000 0.89 1.21 20160626 150000 0.90 1.21 20160626 150000 0.92 1.21 20160626 150000 0.92 1.22 20160626 150000 0.94 1.22 20160626 150000 0.95 1.21 20160626 150000 0.97 1.22 20160626 150000 1.00 1.21 20160626 150000 1.00 1.22 20160626 150000 1.03 1.22 20160626 150000 1.05 1.21 20160626 150000 1.06 1.22 20160626 150000 1.12 1.21 20160626 150000 1.16 1.23 20160626 150000 1.17 1.21 20160626 150000 1.25 1.20 20160626 150000 1.26 1.23 20160626 150000 1.30 1.20 20160626 150000 1.34 1.20 20160626 150000 1.35 1.23 20160626 150000 1.39 1.20 20160626 150000 1.43 1.23 20160626 150000 1.45 1.20 20160626 150000 1.52 1.20 20160626 150000 1.53 1.24 20160626 150000 1.59 1.20 20160626 150000 1.63 1.24 20160626 150000 1.68 1.20 20160626 150000 1.71 1.24 20160626 150000 1.78 1.20 20160626 150000 1.80 1.24 20160626 150000 1.88 1.20 20160626 150000 1.90 1.25 20160626 150000 1.95 1.20 20160626 150000 2.00 1.25 20160626 150000 2.03 1.21 20160626 150000 2.12 1.21 20160626 150000 2.18 1.26 20160626 150000 2.28 1.26 20160626 150000 2.38 1.26 20160626 150000 2.46 1.26 20160626 150000 2.56 1.27 20160626 150000 2.66 1.27 20160626 150000 2.74 1.28 20160626 150000 2.81 1.28 20160626 150000 2.89 1.29 20160626 150000 2.97 1.29 20160626 150000 3.04 1.30 20160626 150000 3.12 1.30 20160626 150000 3.20 1.31 20160626 150000 3.28 1.31 20160626 150000 3.34 1.32 20160626 150000 3.40 1.32 20160626 150000 3.44 1.33 20160626 150000 3.49 1.33 20160626 150000 3.53 1.34 20160626 150000 3.58 1.34 20160626 150000 3.63 1.35 20160626 150000 3.68 1.36 20160626 150000 3.72 1.36 20160626 150100 2.20 1.21 20160626 150100 2.28 1.21 20160626 150100 2.75 1.21 20160626 150100 2.83 1.21 20160626 150100 2.99 1.22 20160626 150100 3.08 1.22 20160626 150100 3.17 1.22 20160626 150100 3.25 1.22 20160626 150100 3.43 1.22 20160626 150100 3.50 1.22 20160626 150100 3.56 1.22 20160626 150100 3.63 1.22 20160626 150100 3.70 1.23 20160626 150100 3.77 1.23 20160626 150100 3.83 1.23 20160626 150100 3.91 1.23 20160626 150100 3.98 1.23 20160626 150100 4.05 1.23 20160626 150100 4.14 1.23 20160626 150100 4.23 1.24 20160626 150100 4.31 1.24 20160626 150100 4.39 1.24 20160626 150100 4.48 1.25 20160626 150100 4.57 1.25 20160626 150100 4.66 1.25 20160626 150100 4.73 1.26 20160626 150100 4.82 1.26 20160626 150100 4.91 1.27 20160626 150100 5.00 1.27 20160626 150100 5.07 1.27 20160626 150100 5.16 1.28 20160626 150100 5.25 1.28 20160626 150100 5.34 1.29 20160626 150100 5.41 1.29 20160626 150100 5.49 1.30 20160626 150100 5.54 1.30 20160626 150100 5.58 1.31 20160626 150100 5.63 1.31 20160626 150100 5.69 1.32 20160626 150100 5.74 1.32 20160626 150100 5.78 1.33 20160626 150100 5.84 1.33 20160626 150100 5.90 1.34 20160626 150100 5.94 1.35 20160626 150100 5.98 1.35 20160626 150100 6.01 1.35 20160626 150100 6.04 1.36 20160626 150100 6.08 1.36 20160626 150100 6.10 1.37 20160626 150100 6.14 1.37 20160626 150100 6.17 1.38 20160626 150100 6.19 1.38 20160626 150100 6.21 1.38 20160626 150100 6.21 1.39 20160626 150100 6.21 1.40 20160626 150200 6.20 1.41 20160626 150200 6.20 1.42 20160626 150200 6.25 1.43 20160626 150200 6.31 1.44 20160626 150200 6.36 1.45 20160626 150200 6.42 1.45 20160626 150200 6.48 1.46 20160626 150200 6.54 1.47 20160626 150200 6.59 1.48 20160626 150200 6.66 1.48 20160626 150200 6.72 1.49 20160626 150200 6.75 1.50 20160626 150200 6.80 1.51 20160626 150200 6.84 1.52 20160626 150200 6.88 1.53 20160626 150200 6.92 1.54 20160626 150200 6.96 1.55 20160626 150200 7.01 1.56 20160626 150200 7.05 1.57 20160626 150200 7.06 1.59 20160626 150200 7.06 1.60 20160626 150200 7.06 1.61 20160626 150200 7.07 1.58 20160626 150200 7.07 1.60 20160626 150200 7.07 1.61 20160626 150200 7.07 1.62 20160626 150200 7.11 1.63 20160626 150200 7.17 1.64 20160626 150200 7.22 1.65 20160626 150200 7.27 1.65 20160626 150200 7.32 1.66 20160626 150200 7.38 1.67 20160626 150200 7.42 1.67 20160626 150200 7.47 1.68 20160626 150200 7.53 1.69 20160626 150200 7.60 1.70 20160626 150200 7.66 1.71 20160626 150200 7.73 1.72 20160626 150200 7.81 1.73 20160626 150200 7.88 1.74 20160626 150200 7.94 1.74 20160626 150200 8.02 1.75 20160626 150200 8.10 1.76 20160626 150200 8.13 1.77 20160626 150200 8.13 1.78 20160626 150200 8.14 1.77 20160626 150200 8.14 1.78 20160626 150200 8.14 1.79 20160626 150200 8.14 1.80 20160626 150200 8.14 1.81 20160626 150200 8.15 1.81 20160626 150200 8.15 1.82 20160626 150200 8.16 1.82 20160626 150200 8.16 1.83 20160626 150300 7.91 1.91 20160626 150300 7.92 1.90 20160626 150300 7.93 1.90 20160626 150300 7.94 1.91 20160626 150300 7.95 1.90 20160626 150300 7.97 1.89 20160626 150300 7.97 1.92 20160626 150300 7.99 1.89 20160626 150300 8.00 1.89 20160626 150300 8.01 1.92 20160626 150300 8.02 1.88 20160626 150300 8.05 1.88 20160626 150300 8.05 1.93 20160626 150300 8.07 1.88 20160626 150300 8.08 1.93 20160626 150300 8.09 1.88 20160626 150300 8.11 1.87 20160626 150300 8.11 1.93 20160626 150300 8.13 1.87 20160626 150300 8.15 1.94 20160626 150300 8.16 1.83 20160626 150300 8.16 1.87 20160626 150300 8.18 1.83 20160626 150300 8.18 1.87 20160626 150300 8.19 1.94 20160626 150300 8.20 1.83 20160626 150300 8.20 1.87 20160626 150300 8.22 1.84 20160626 150300 8.22 1.87 20160626 150300 8.22 1.95 20160626 150300 8.23 1.96 20160626 150300 8.24 1.84 20160626 150300 8.25 1.87 20160626 150300 8.25 1.96 20160626 150300 8.26 1.84 20160626 150300 8.26 1.86 20160626 150300 8.26 1.97 20160626 150300 8.27 1.86 20160626 150300 8.28 1.84 20160626 150300 8.28 1.86 20160626 150300 8.28 1.98 20160626 150300 8.29 1.85 20160626 150300 8.29 1.86 20160626 150300 8.29 1.99 20160626 150300 8.30 1.86 20160626 150300 8.31 1.85 20160626 150300 8.31 1.86 20160626 150300 8.31 1.99 20160626 150300 8.32 1.85 20160626 150300 8.32 2.00 20160626 150300 8.33 1.85 20160626 150300 8.34 2.00 20160626 150300 8.34 2.01 20160626 150300 8.35 2.01 20160626 150300 8.36 2.00 20160626 150300 8.36 2.01 20160626 150300 8.37 2.01 20160626 150400 7.64 1.89 20160626 150400 7.66 1.90 20160626 150400 7.67 1.90 20160626 150400 7.68 1.90 20160626 150400 7.69 1.91 20160626 150400 7.76 1.91 20160626 150400 7.84 1.92 20160626 150400 7.92 1.92 20160626 150400 8.00 1.93 20160626 150400 8.07 1.93 20160626 150400 8.14 1.94 20160626 150400 8.19 1.95 20160626 150400 8.19 1.96 20160626 150400 8.20 1.95 20160626 150400 8.20 1.96 20160626 150400 8.21 1.94 20160626 150400 8.21 1.95 20160626 150400 8.21 1.96 20160626 150400 8.22 1.94 20160626 150400 8.22 1.97 20160626 150400 8.23 1.94 20160626 150400 8.24 1.97 20160626 150400 8.25 1.95 20160626 150400 8.25 1.97 20160626 150400 8.27 1.95 20160626 150400 8.27 1.98 20160626 150400 8.28 1.98 20160626 150400 8.29 1.95 20160626 150400 8.30 1.99 20160626 150400 8.31 1.95 20160626 150400 8.32 1.95 20160626 150400 8.32 1.99 20160626 150400 8.35 1.95 20160626 150400 8.36 1.95 20160626 150400 8.37 1.95 20160626 150400 8.38 1.95 20160626 150400 8.38 1.96 20160626 150400 8.39 1.95 20160626 150400 8.40 1.95 20160626 150400 8.40 1.96 20160626 150400 8.41 1.96 20160626 150400 8.42 1.96 20160626 150400 8.43 1.96 20160626 150400 8.45 1.96 20160626 150500 6.91 1.73 20160626 150500 6.93 1.73 20160626 150500 6.94 1.74 20160626 150500 6.96 1.74 20160626 150500 6.98 1.74 20160626 150500 6.99 1.75 20160626 150500 7.02 1.75 20160626 150500 7.03 1.75 20160626 150500 7.05 1.76 20160626 150500 7.08 1.76 20160626 150500 7.10 1.76 20160626 150500 7.12 1.77 20160626 150500 7.15 1.77 20160626 150500 7.17 1.77 20160626 150500 7.20 1.78 20160626 150500 7.22 1.78 20160626 150500 7.22 1.83 20160626 150500 7.23 1.83 20160626 150500 7.24 1.83 20160626 150500 7.25 1.78 20160626 150500 7.25 1.83 20160626 150500 7.26 1.79 20160626 150500 7.26 1.83 20160626 150500 7.27 1.82 20160626 150500 7.28 1.79 20160626 150500 7.28 1.83 20160626 150500 7.29 1.79 20160626 150500 7.29 1.82 20160626 150500 7.30 1.82 20160626 150500 7.30 1.84 20160626 150500 7.31 1.80 20160626 150500 7.31 1.82 20160626 150500 7.32 1.82 20160626 150500 7.32 1.84 20160626 150500 7.33 1.80 20160626 150500 7.34 1.80 20160626 150500 7.34 1.81 20160626 150500 7.34 1.82 20160626 150500 7.35 1.80 20160626 150500 7.35 1.81 20160626 150500 7.35 1.84 20160626 150500 7.36 1.81 20160626 150500 7.37 1.81 20160626 150500 7.38 1.84 20160626 150500 7.41 1.85 20160626 150500 7.43 1.85 20160626 150500 7.45 1.85 20160626 150500 7.47 1.85 20160626 150500 7.48 1.85 20160626 150500 7.50 1.86 20160626 150500 7.51 1.86 20160626 150500 7.53 1.86 20160626 150500 7.55 1.86 20160626 150500 7.57 1.87 20160626 150500 7.58 1.87 20160626 150500 7.60 1.87 20160626 150500 7.61 1.88 20160626 150500 7.62 1.88 20160626 150500 7.63 1.89 20160626 150600 4.95 1.43 20160626 150600 4.95 1.44 20160626 150600 4.96 1.43 20160626 150600 4.96 1.44 20160626 150600 4.98 1.43 20160626 150600 4.99 1.42 20160626 150600 5.01 1.42 20160626 150600 5.04 1.42 20160626 150600 5.06 1.42 20160626 150600 5.09 1.45 20160626 150600 5.12 1.41 20160626 150600 5.24 1.47 20160626 150600 5.39 1.48 20160626 150600 5.56 1.50 20160626 150600 5.71 1.51 20160626 150600 5.89 1.53 20160626 150600 6.02 1.54 20160626 150600 6.20 1.56 20160626 150600 6.37 1.58 20160626 150600 6.46 1.58 20160626 150600 6.56 1.58 20160626 150600 6.65 1.58 20160626 150600 6.77 1.58 20160626 150600 6.87 1.58 20160626 150600 6.88 1.72 20160626 150600 6.89 1.73 20160626 150600 6.90 1.72 20160626 150600 6.92 1.72 20160626 150600 6.93 1.71 20160626 150600 6.95 1.71 20160626 150600 6.96 1.71 20160626 150600 6.98 1.58 20160626 150600 6.98 1.70 20160626 150600 7.00 1.70 20160626 150600 7.01 1.68 20160626 150600 7.01 1.69 20160626 150600 7.01 1.70 20160626 150600 7.02 1.67 20160626 150600 7.02 1.68 20160626 150600 7.04 1.67 20160626 150600 7.06 1.66 20160626 150600 7.08 1.66 20160626 150600 7.10 1.58 20160626 150600 7.10 1.66 20160626 150600 7.13 1.65 20160626 150600 7.15 1.65 20160626 150600 7.17 1.65 20160626 150600 7.19 1.64 20160626 150600 7.21 1.64 20160626 150600 7.22 1.58 20160626 150600 7.22 1.63 20160626 150600 7.24 1.63 20160626 150600 7.25 1.61 20160626 150600 7.25 1.62 20160626 150600 7.27 1.60 20160626 150600 7.27 1.61 20160626 150600 7.28 1.59 20160626 150700 2.56 1.31 20160626 150700 2.56 1.32 20160626 150700 2.57 1.29 20160626 150700 2.57 1.30 20160626 150700 2.59 1.28 20160626 150700 2.60 1.24 20160626 150700 2.60 1.25 20160626 150700 2.60 1.26 20160626 150700 2.60 1.27 20160626 150700 2.70 1.24 20160626 150700 2.72 1.32 20160626 150700 2.81 1.24 20160626 150700 2.95 1.24 20160626 150700 2.97 1.32 20160626 150700 3.09 1.23 20160626 150700 3.19 1.33 20160626 150700 3.23 1.23 20160626 150700 3.34 1.23 20160626 150700 3.44 1.33 20160626 150700 3.48 1.23 20160626 150700 3.62 1.23 20160626 150700 3.71 1.33 20160626 150700 3.75 1.23 20160626 150700 3.79 1.23 20160626 150700 3.84 1.24 20160626 150700 3.89 1.24 20160626 150700 3.92 1.24 20160626 150700 3.93 1.25 20160626 150700 3.95 1.33 20160626 150700 3.97 1.24 20160626 150700 3.99 1.25 20160626 150700 4.00 1.24 20160626 150700 4.02 1.24 20160626 150700 4.04 1.24 20160626 150700 4.04 1.26 20160626 150700 4.06 1.25 20160626 150700 4.08 1.25 20160626 150700 4.09 1.26 20160626 150700 4.10 1.26 20160626 150700 4.12 1.26 20160626 150700 4.14 1.26 20160626 150700 4.15 1.26 20160626 150700 4.17 1.27 20160626 150700 4.18 1.34 20160626 150700 4.42 1.34 20160626 150700 4.65 1.34 20160626 150700 4.79 1.35 20160626 150700 4.89 1.36 20160626 150700 5.03 1.36 20160626 150700 5.16 1.37 20160626 150700 5.18 1.41 20160626 150700 5.25 1.41 20160626 150700 5.26 1.37 20160626 150700 5.33 1.41 20160626 150700 5.41 1.38 20160626 150700 5.42 1.41 20160626 150700 5.49 1.40 20160626 150700 5.55 1.39 20160626 150700 5.58 1.40 20160626 150700 5.67 1.40 20160626 150700 5.71 1.40 20160626 150700 5.78 1.40 20160626 150800 2.06 1.16 20160626 150800 2.07 1.16 20160626 150800 2.08 1.16 20160626 150800 2.09 1.16 20160626 150800 2.11 1.16 20160626 150800 2.13 1.16 20160626 150800 2.14 1.16 20160626 150800 2.16 1.15 20160626 150800 2.16 1.16 20160626 150800 2.18 1.15 20160626 150800 2.19 1.16 20160626 150800 2.21 1.16 20160626 150800 2.24 1.16 20160626 150800 2.28 1.16 20160626 150800 2.29 1.16 20160626 150800 2.30 1.16 20160626 150800 2.30 1.17 20160626 150800 2.31 1.16 20160626 150800 2.31 1.17 20160626 150800 2.32 1.17 20160626 150800 2.33 1.17 20160626 150800 2.34 1.17 20160626 150800 2.34 1.18 20160626 150800 2.35 1.18 20160626 150800 2.36 1.17 20160626 150800 2.39 1.18 20160626 150800 2.42 1.18 20160626 150800 2.45 1.19 20160626 150800 2.47 1.20 20160626 150800 2.50 1.20 20160626 150800 2.53 1.21 20160626 150800 2.59 1.21 20160626 150800 2.65 1.21 20160626 150800 2.72 1.21 20160626 150800 2.79 1.22 20160626 150800 2.86 1.22 20160626 150800 2.92 1.22 20160626 150800 2.98 1.22 20160626 150800 3.05 1.22 20160626 150800 3.12 1.22 20160626 150800 3.17 1.23 20160626 150800 3.23 1.23 20160626 150800 3.29 1.23 20160626 150800 3.35 1.23 20160626 150800 3.40 1.23 20160626 150800 3.46 1.23 20160626 150800 3.52 1.24 20160626 150800 3.56 1.24 20160626 150800 3.62 1.24 20160626 150800 3.67 1.24 20160626 150800 3.71 1.24 20160626 150800 3.75 1.24 20160626 150800 3.79 1.24 20160626 150900 2.20 1.15 20160626 150900 2.24 1.15 20160626 150900 2.26 1.15 20160626 150900 2.28 1.14 20160626 150900 2.31 1.14 20160626 150900 2.33 1.13 20160626 150900 2.36 1.13 20160626 150900 2.39 1.12 20160626 150900 2.42 1.12 20160626 150900 2.46 1.11 20160626 150900 2.49 1.11 20160626 150900 2.52 1.10 20160626 150900 2.56 1.10 20160626 150900 2.59 1.10 20160626 150900 2.63 1.10 20160626 150900 2.65 1.09 20160626 150900 2.68 1.09 20160626 150900 2.72 1.09 20160626 150900 2.74 1.09 20160626 150900 2.80 1.09 20160626 150900 2.93 1.08 20160626 150900 3.05 1.08 20160626 150900 3.18 1.08 20160626 150900 3.28 1.08 20160626 150900 3.38 1.08 20160626 150900 3.51 1.07 20160626 150900 3.59 1.07 20160626 150900 3.72 1.07 20160626 150900 3.81 1.07 20160626 150900 3.93 1.07 20160626 150900 4.02 1.07 20160626 150900 4.15 1.06 20160626 150900 4.32 1.06 20160626 150900 4.48 1.06 20160626 150900 4.64 1.06 20160626 150900 4.83 1.00 20160626 150900 4.83 1.01 20160626 150900 4.83 1.06 20160626 150900 4.86 1.00 20160626 150900 4.86 1.01 20160626 150900 4.87 1.02 20160626 150900 4.88 0.99 20160626 150900 4.90 1.02 20160626 150900 4.92 1.03 20160626 150900 4.93 0.98 20160626 150900 4.94 1.04 20160626 150900 4.95 0.95 20160626 150900 4.95 0.97 20160626 150900 4.97 0.95 20160626 150900 4.97 0.96 20160626 150900 4.98 0.95 20160626 150900 4.98 1.04 20160626 150900 4.99 0.95 20160626 150900 4.99 0.96 20160626 150900 5.00 0.95 20160626 150900 5.00 1.05 20160626 150900 5.01 0.95 20160626 150900 5.04 1.05 20160626 151000 1.39 0.71 20160626 151000 1.39 0.72 20160626 151000 1.42 0.73 20160626 151000 1.44 0.70 20160626 151000 1.50 0.74 20160626 151000 1.53 0.69 20160626 151000 1.62 0.75 20160626 151000 1.63 0.68 20160626 151000 1.75 0.77 20160626 151000 1.82 0.69 20160626 151000 1.83 0.77 20160626 151000 1.90 0.77 20160626 151000 1.96 0.77 20160626 151000 2.03 0.77 20160626 151000 2.05 0.70 20160626 151000 2.08 0.77 20160626 151000 2.14 0.77 20160626 151000 2.22 0.77 20160626 151000 2.25 0.71 20160626 151000 2.29 0.78 20160626 151000 2.36 0.78 20160626 151000 2.44 0.80 20160626 151000 2.52 0.72 20160626 151000 2.63 0.82 20160626 151000 2.80 0.73 20160626 151000 2.83 0.84 20160626 151000 3.09 0.74 20160626 151000 3.15 0.86 20160626 151000 3.34 0.75 20160626 151000 3.48 0.88 20160626 151000 3.64 0.76 20160626 151000 3.94 0.77 20160626 151000 4.16 0.79 20160626 151000 4.35 0.80 20160626 151000 4.56 0.82 20160626 151000 4.78 0.83 20160626 151000 5.00 0.85 20160626 151000 5.17 0.86 20160626 151000 5.38 0.88 20160626 151000 5.75 0.91 20160626 151000 5.78 0.92 20160626 151000 5.83 0.93 20160626 151000 5.89 0.95 20160626 151000 5.93 0.96 20160626 151000 5.99 0.97 20160626 151000 6.05 0.98 20160626 151000 6.11 0.99 20160626 151000 6.16 1.01 20160626 151000 6.23 1.02 20160626 151000 6.30 1.03 20160626 151000 6.38 1.05 20160626 151000 6.44 1.06 20160626 151000 6.51 1.07 20160626 151000 6.59 1.08 20160626 151000 6.66 1.10 20160626 151000 6.73 1.11 20160626 151000 6.80 1.12 20160626 151000 6.85 1.13 20160626 151000 6.89 1.14 20160626 151000 6.93 1.15 20160626 151100 6.97 1.15 20160626 151100 7.01 1.16 20160626 151100 7.04 1.17 20160626 151100 7.08 1.17 20160626 151100 7.11 1.18 20160626 151100 7.15 1.19 20160626 151100 7.16 1.25 20160626 151100 7.18 1.19 20160626 151100 7.19 1.25 20160626 151100 7.22 1.20 20160626 151100 7.25 1.25 20160626 151100 7.26 1.20 20160626 151100 7.28 1.26 20160626 151100 7.30 1.21 20160626 151100 7.30 1.25 20160626 151100 7.33 1.21 20160626 151100 7.33 1.24 20160626 151100 7.37 1.22 20160626 151100 7.37 1.24 20160626 151100 7.37 1.26 20160626 151100 7.39 1.24 20160626 151100 7.41 1.23 20160626 151100 7.43 1.24 20160626 151100 7.44 1.23 20160626 151100 7.46 1.24 20160626 151100 7.46 1.26 20160626 151100 7.58 1.27 20160626 151100 7.60 0.88 20160626 151100 7.63 0.89 20160626 151100 7.65 0.90 20160626 151100 7.68 1.27 20160626 151100 7.69 0.91 20160626 151100 7.72 0.91 20160626 151100 7.76 0.93 20160626 151100 7.76 1.28 20160626 151100 7.83 0.96 20160626 151100 7.89 1.28 20160626 151100 7.91 0.99 20160626 151100 7.97 1.01 20160626 151100 8.00 1.28 20160626 151100 8.02 1.27 20160626 151100 8.03 1.26 20160626 151100 8.05 1.04 20160626 151100 8.05 1.25 20160626 151100 8.08 1.23 20160626 151100 8.10 1.22 20160626 151100 8.13 1.21 20160626 151100 8.14 1.07 20160626 151100 8.16 1.20 20160626 151100 8.19 1.18 20160626 151100 8.21 1.18 20160626 151100 8.22 1.10 20160626 151100 8.24 1.18 20160626 151100 8.27 1.18 20160626 151100 8.29 1.13 20160626 151100 8.30 1.18 20160626 151100 8.31 1.18 20160626 151100 8.34 1.18 20160626 151100 8.37 1.16 20160626 151100 8.37 1.18 20160626 151100 8.40 1.18 20160626 151100 8.41 1.18 20160626 151200 7.56 0.87 20160626 151200 7.58 0.88 20160626 151200 7.59 0.88 20160626 151200 7.67 0.93 20160626 151200 7.81 0.99 20160626 151200 7.89 1.50 20160626 151200 7.93 1.05 20160626 151200 7.94 1.51 20160626 151200 7.99 1.51 20160626 151200 8.02 1.10 20160626 151200 8.04 1.52 20160626 151200 8.09 1.52 20160626 151200 8.13 1.53 20160626 151200 8.14 1.16 20160626 151200 8.18 1.53 20160626 151200 8.23 1.54 20160626 151200 8.25 1.22 20160626 151200 8.26 1.54 20160626 151200 8.27 1.54 20160626 151200 8.28 1.54 20160626 151200 8.29 1.54 20160626 151200 8.30 1.53 20160626 151200 8.31 1.53 20160626 151200 8.32 1.53 20160626 151200 8.33 1.53 20160626 151200 8.34 1.52 20160626 151200 8.35 1.51 20160626 151200 8.35 1.52 20160626 151200 8.36 1.28 20160626 151200 8.36 1.50 20160626 151200 8.37 1.50 20160626 151200 8.38 1.49 20160626 151200 8.39 1.36 20160626 151200 8.39 1.48 20160626 151200 8.40 1.36 20160626 151200 8.40 1.37 20160626 151200 8.40 1.48 20160626 151200 8.41 1.36 20160626 151200 8.41 1.38 20160626 151200 8.41 1.47 20160626 151200 8.42 1.36 20160626 151200 8.42 1.39 20160626 151200 8.42 1.47 20160626 151200 8.43 1.36 20160626 151200 8.43 1.40 20160626 151200 8.43 1.46 20160626 151200 8.44 1.41 20160626 151200 8.44 1.42 20160626 151200 8.44 1.45 20160626 151200 8.44 1.46 20160626 151200 8.45 1.33 20160626 151200 8.45 1.36 20160626 151200 8.45 1.43 20160626 151200 8.45 1.45 20160626 151200 8.46 1.36 20160626 151200 8.46 1.44 20160626 151200 8.47 1.36 20160626 151200 8.49 1.36 20160626 151200 8.51 1.36 20160626 151300 6.51 1.35 20160626 151300 6.54 1.35 20160626 151300 6.56 1.35 20160626 151300 6.58 1.35 20160626 151300 6.64 1.35 20160626 151300 6.65 1.36 20160626 151300 6.67 1.36 20160626 151300 6.72 1.36 20160626 151300 6.73 1.36 20160626 151300 6.77 1.36 20160626 151300 6.79 1.36 20160626 151300 6.81 1.36 20160626 151300 6.86 1.37 20160626 151300 6.87 1.37 20160626 151300 6.90 1.37 20160626 151300 6.94 1.38 20160626 151300 6.95 1.37 20160626 151300 7.00 1.37 20160626 151300 7.01 1.38 20160626 151300 7.02 1.30 20160626 151300 7.03 1.37 20160626 151300 7.04 1.31 20160626 151300 7.06 1.32 20160626 151300 7.08 1.32 20160626 151300 7.08 1.39 20160626 151300 7.09 1.38 20160626 151300 7.10 1.33 20160626 151300 7.12 1.39 20160626 151300 7.13 1.34 20160626 151300 7.13 1.39 20160626 151300 7.13 1.40 20160626 151300 7.14 1.38 20160626 151300 7.14 1.41 20160626 151300 7.15 1.34 20160626 151300 7.15 1.41 20160626 151300 7.16 1.42 20160626 151300 7.17 1.38 20160626 151300 7.17 1.42 20160626 151300 7.18 1.35 20160626 151300 7.19 1.42 20160626 151300 7.20 1.43 20160626 151300 7.21 1.36 20160626 151300 7.22 1.43 20160626 151300 7.23 1.38 20160626 151300 7.23 1.43 20160626 151300 7.25 1.37 20160626 151300 7.28 1.38 20160626 151300 7.28 1.44 20160626 151300 7.35 1.45 20160626 151300 7.41 1.46 20160626 151300 7.47 1.46 20160626 151300 7.55 1.47 20160626 151300 7.62 1.48 20160626 151300 7.70 1.49 20160626 151300 7.76 1.49 20160626 151300 7.84 1.50 20160626 151400 4.01 0.53 20160626 151400 4.02 0.52 20160626 151400 4.03 0.52 20160626 151400 4.05 0.52 20160626 151400 4.06 0.51 20160626 151400 4.07 0.50 20160626 151400 4.09 0.48 20160626 151400 4.11 0.47 20160626 151400 4.12 0.46 20160626 151400 4.15 0.44 20160626 151400 4.23 0.40 20160626 151400 4.26 0.41 20160626 151400 4.29 0.44 20160626 151400 4.32 0.47 20160626 151400 4.35 0.51 20160626 151400 4.41 0.58 20160626 151400 4.44 0.61 20160626 151400 4.50 0.69 20160626 151400 4.54 0.71 20160626 151400 4.58 0.73 20160626 151400 4.61 0.74 20160626 151400 4.65 0.76 20160626 151400 4.68 0.78 20160626 151400 4.72 0.80 20160626 151400 4.77 0.82 20160626 151400 4.81 0.83 20160626 151400 4.84 0.85 20160626 151400 4.92 0.87 20160626 151400 4.99 0.88 20160626 151400 5.05 0.89 20160626 151400 5.12 0.90 20160626 151400 5.20 0.92 20160626 151400 5.28 0.93 20160626 151400 5.35 0.94 20160626 151400 5.43 0.96 20160626 151400 5.52 0.97 20160626 151400 5.60 0.99 20160626 151400 5.71 1.00 20160626 151400 5.81 1.02 20160626 151400 5.92 1.03 20160626 151400 6.01 1.05 20160626 151400 6.12 1.06 20160626 151400 6.23 1.08 20160626 151400 6.33 1.10 20160626 151400 6.41 1.11 20160626 151400 6.47 1.13 20160626 151400 6.53 1.14 20160626 151400 6.59 1.15 20160626 151400 6.65 1.17 20160626 151400 6.72 1.18 20160626 151400 6.78 1.20 20160626 151400 6.83 1.21 20160626 151400 6.90 1.23 20160626 151400 6.92 1.24 20160626 151400 6.93 1.25 20160626 151400 6.94 1.26 20160626 151400 6.96 1.27 20160626 151400 6.98 1.28 20160626 151400 6.99 1.29 20160626 151500 3.40 0.39 20160626 151500 3.68 0.43 20160626 151500 3.82 0.45 20160626 151500 3.90 0.46 20160626 151500 3.97 0.50 20160626 151500 3.97 0.51 20160626 151500 3.97 0.52 20160626 151500 3.97 0.53 20160626 151500 3.98 0.47 20160626 151500 3.98 0.49 20160626 151500 3.98 0.54 20160626 151500 3.99 0.53 20160626 151500 3.99 0.54 20160626 151500 4.00 0.53 20160626 151900 10.04 1.71 20160626 151900 5.49 1.49 20160626 151900 5.59 1.49 20160626 151900 5.67 1.49 20160626 151900 5.77 1.49 20160626 151900 5.89 1.50 20160626 151900 5.97 1.50 20160626 151900 6.08 1.50 20160626 151900 6.20 1.51 20160626 151900 6.29 1.51 20160626 151900 6.43 1.52 20160626 151900 6.61 1.53 20160626 151900 6.79 1.54 20160626 151900 6.95 1.55 20160626 151900 7.14 1.56 20160626 151900 7.33 1.57 20160626 151900 7.49 1.59 20160626 151900 7.70 1.60 20160626 151900 7.90 1.61 20160626 151900 8.04 1.62 20160626 151900 8.20 1.64 20160626 151900 8.36 1.65 20160626 151900 8.53 1.67 20160626 151900 8.67 1.68 20160626 151900 8.84 1.70 20160626 151900 9.01 1.71 20160626 151900 9.16 1.72 20160626 151900 9.34 1.74 20160626 151900 9.36 1.73 20160626 151900 9.39 1.72 20160626 151900 9.41 1.72 20160626 151900 9.43 1.71 20160626 151900 9.45 1.70 20160626 151900 9.46 1.69 20160626 151900 9.48 1.68 20160626 151900 9.50 1.67 20160626 151900 9.52 1.66 20160626 151900 9.60 1.67 20160626 151900 9.69 1.68 20160626 151900 9.76 1.68 20160626 151900 9.86 1.69 20160626 151900 9.95 1.70 20160626 152000 10.01 1.73 20160626 152000 10.05 2.91 20160626 152000 10.14 1.72 20160626 152000 10.15 3.00 20160626 152000 10.21 1.74 20160626 152000 10.24 3.09 20160626 152000 10.25 1.73 20160626 152000 10.32 1.73 20160626 152000 10.32 3.17 20160626 152000 10.33 1.74 20160626 152000 10.35 1.74 20160626 152000 10.36 3.25 20160626 152000 10.37 1.74 20160626 152000 10.39 1.74 20160626 152000 10.39 3.32 20160626 152000 10.40 1.75 20160626 152000 10.41 1.76 20160626 152000 10.41 3.39 20160626 152000 10.43 1.75 20160626 152000 10.43 3.47 20160626 152000 10.45 1.75 20160626 152000 10.45 3.54 20160626 152000 10.46 3.61 20160626 152000 10.47 1.76 20160626 152000 10.48 3.69 20160626 152000 10.50 3.77 20160626 152000 10.51 3.83 20160626 152000 10.52 1.76 20160626 152000 10.57 1.76 20160626 152000 10.58 1.76 20160626 152000 10.62 1.77 20160626 152000 10.66 1.77 20160626 152000 10.71 1.78 20160626 152000 10.77 1.78 20160626 152000 10.82 1.78 20160626 152000 10.87 1.79 20160626 152000 10.91 1.79 20160626 152000 9.11 1.87 20160626 152000 9.12 1.82 20160626 152000 9.12 1.91 20160626 152000 9.13 1.85 20160626 152000 9.14 1.79 20160626 152000 9.16 1.77 20160626 152000 9.16 1.96 20160626 152000 9.17 1.72 20160626 152000 9.17 1.74 20160626 152000 9.19 1.69 20160626 152000 9.21 1.67 20160626 152000 9.22 2.03 20160626 152000 9.27 2.10 20160626 152000 9.31 2.15 20160626 152000 9.37 2.22 20160626 152000 9.40 1.68 20160626 152000 9.43 2.29 20160626 152000 9.48 2.35 20160626 152000 9.55 2.41 20160626 152000 9.61 1.69 20160626 152000 9.62 2.49 20160626 152000 9.70 2.56 20160626 152000 9.80 2.65 20160626 152000 9.83 1.71 20160626 152000 9.89 2.74 20160626 152000 9.98 2.83 20160626 152100 10.01 4.10 20160626 152100 10.03 4.11 20160626 152100 10.05 4.10 20160626 152100 10.07 4.07 20160626 152100 10.07 4.10 20160626 152100 10.10 4.04 20160626 152100 10.10 4.10 20160626 152100 10.13 4.09 20160626 152100 10.13 4.10 20160626 152100 10.16 4.01 20160626 152100 10.23 3.97 20160626 152100 10.29 3.95 20160626 152100 10.36 3.91 20160626 152100 10.44 3.88 20160626 152100 9.36 4.19 20160626 152100 9.37 4.19 20160626 152100 9.38 4.19 20160626 152100 9.39 4.19 20160626 152100 9.40 4.19 20160626 152100 9.41 4.18 20160626 152100 9.42 4.19 20160626 152100 9.43 4.18 20160626 152100 9.45 4.18 20160626 152100 9.46 4.18 20160626 152100 9.47 4.18 20160626 152100 9.49 4.17 20160626 152100 9.50 4.17 20160626 152100 9.50 4.18 20160626 152100 9.52 4.17 20160626 152100 9.54 4.17 20160626 152100 9.55 4.16 20160626 152100 9.55 4.17 20160626 152100 9.57 4.16 20160626 152100 9.58 4.16 20160626 152100 9.60 4.15 20160626 152100 9.61 4.15 20160626 152100 9.62 4.16 20160626 152100 9.63 4.15 20160626 152100 9.65 4.14 20160626 152100 9.66 4.14 20160626 152100 9.68 4.14 20160626 152100 9.69 4.16 20160626 152100 9.71 4.13 20160626 152100 9.73 4.13 20160626 152100 9.76 4.13 20160626 152100 9.77 4.15 20160626 152100 9.78 4.12 20160626 152100 9.81 4.12 20160626 152100 9.83 4.12 20160626 152100 9.85 4.12 20160626 152100 9.88 4.11 20160626 152100 9.88 4.14 20160626 152100 9.90 4.11 20160626 152100 9.93 4.11 20160626 152100 9.96 4.11 20160626 152100 9.97 4.14 20160626 152100 9.98 4.11 20160626 152200 10.13 4.09 20160626 152200 10.14 4.08 20160626 152200 10.15 4.08 20160626 152200 10.16 4.08 20160626 152200 10.17 4.08 20160626 152200 10.18 4.07 20160626 152200 10.20 4.07 20160626 152200 10.22 4.07 20160626 152200 10.25 4.07 20160626 152200 10.27 4.07 20160626 152200 10.29 4.07 20160626 152200 10.32 4.07 20160626 152200 10.35 4.07 20160626 152200 10.37 4.07 20160626 152200 10.42 4.07 20160626 152200 10.47 4.08 20160626 152200 10.52 4.08 20160626 152200 10.58 4.08 20160626 152200 10.63 4.09 20160626 152200 10.67 4.09 20160626 152200 10.73 4.09 20160626 152200 10.78 4.09 20160626 152200 10.83 4.10 20160626 152200 10.90 4.10 20160626 152200 10.97 4.11 20160626 152200 11.03 4.11 20160626 152200 11.10 4.12 20160626 152200 11.17 4.12 20160626 152200 11.23 4.13 20160626 152200 11.30 4.14 20160626 152200 11.37 4.14 20160626 152200 11.43 4.15 20160626 152200 11.47 4.15 20160626 152200 11.51 4.15 20160626 152200 11.55 4.16 20160626 152200 11.58 4.16 20160626 152200 11.62 4.17 20160626 152200 11.66 4.17 20160626 152200 11.69 4.17 20160626 152200 11.73 4.18 20160626 152200 11.76 4.18 20160626 152200 11.78 4.18 20160626 152200 11.79 4.18 20160626 152200 11.81 4.19 20160626 152200 11.82 4.19 20160626 152200 11.83 4.18 20160626 152200 11.83 4.19 20160626 152200 11.84 4.18 20160626 152200 11.85 4.18 20160626 152200 11.85 4.19 20160626 152200 11.86 4.17 20160626 152200 11.86 4.19 20160626 152200 11.87 4.17 20160626 152200 11.87 4.19 20160626 152200 11.88 4.19 20160626 152300 11.88 4.17 20160626 152300 11.89 4.17 20160626 152300 11.91 4.16 20160626 152300 11.92 4.16 20160626 152300 11.93 4.16 20160626 152300 11.97 4.16 20160626 152300 12.00 4.17 20160626 152300 12.04 4.17 20160626 152300 12.09 4.18 20160626 152300 12.12 4.18 20160626 152300 12.17 4.18 20160626 152300 12.21 4.19 20160626 152300 12.24 4.19 20160626 152300 12.29 4.20 20160626 152300 12.36 4.21 20160626 152300 12.41 4.22 20160626 152300 12.48 4.23 20160626 152300 12.55 4.24 20160626 152300 12.61 4.25 20160626 152300 12.68 4.26 20160626 152300 12.75 4.28 20160626 152300 12.81 4.29 20160626 152300 12.88 4.30 20160626 152300 12.96 4.31 20160626 152300 13.03 4.33 20160626 152300 13.12 4.34 20160626 152300 13.20 4.36 20160626 152300 13.27 4.37 20160626 152300 13.36 4.38 20160626 152300 13.45 4.40 20160626 152300 13.52 4.41 20160626 152300 13.60 4.43 20160626 152300 13.67 4.44 20160626 152300 13.73 4.45 20160626 152300 13.80 4.46 20160626 152300 13.88 4.48 20160626 152300 13.94 4.49 20160626 152300 14.01 4.50 20160626 152300 14.08 4.51 20160626 152300 14.14 4.52 20160626 152300 14.21 4.53 20160626 152300 14.28 4.54 20160626 152300 14.32 4.53 20160626 152300 14.33 4.55 20160626 152300 14.38 4.53 20160626 152300 14.40 4.56 20160626 152300 14.46 4.54 20160626 152300 14.47 4.57 20160626 152300 14.54 4.58 20160626 152300 14.55 4.55 20160626 152300 14.60 4.59 20160626 152300 14.62 4.55 20160626 152300 14.66 4.60 20160626 152300 14.72 4.56 20160626 152300 14.73 4.60 20160626 152300 14.76 4.60 20160626 152300 14.77 4.60 20160626 152300 14.78 4.59 20160626 152300 14.79 4.59 20160626 152300 14.80 4.57 20160626 152300 14.80 4.58 20160626 152300 14.80 4.59 20160626 152400 10.05 3.82 20160626 152400 10.14 3.84 20160626 152400 10.23 3.85 20160626 152400 10.32 3.87 20160626 152400 10.41 3.89 20160626 152400 10.49 3.91 20160626 152400 10.59 3.93 20160626 152400 10.68 3.95 20160626 152400 10.77 3.96 20160626 152400 10.93 3.99 20160626 152400 11.09 4.01 20160626 152400 11.23 4.03 20160626 152400 11.40 4.06 20160626 152400 11.57 4.08 20160626 152400 11.71 4.10 20160626 152400 11.88 4.12 20160626 152400 12.05 4.15 20160626 152400 12.20 4.17 20160626 152400 12.38 4.20 20160626 152400 12.56 4.23 20160626 152400 12.71 4.26 20160626 152400 12.90 4.29 20160626 152400 13.08 4.32 20160626 152400 13.23 4.34 20160626 152400 13.41 4.37 20160626 152400 13.59 4.40 20160626 152400 13.72 4.42 20160626 152400 13.84 4.45 20160626 152400 13.96 4.47 20160626 152400 14.06 4.48 20160626 152400 14.12 4.51 20160626 152400 14.14 4.52 20160626 152400 14.17 4.52 20160626 152400 14.18 4.50 20160626 152400 14.21 4.53 20160626 152400 14.24 4.52 20160626 152400 14.25 4.54 20160626 152400 14.29 4.54 20160626 152400 14.30 4.52 20160626 152400 14.34 4.55 20160626 152400 14.39 4.54 20160626 152400 14.40 4.56 20160626 152400 14.46 4.57 20160626 152400 14.50 4.57 20160626 152400 14.51 4.56 20160626 152400 14.52 4.57 20160626 152400 14.53 4.58 20160626 152400 14.55 4.58 20160626 152400 14.57 4.58 20160626 152400 14.59 4.58 20160626 152400 14.61 4.58 20160626 152400 14.63 4.58 20160626 152400 14.66 4.58 20160626 152400 9.40 3.69 20160626 152400 9.48 3.70 20160626 152400 9.57 3.72 20160626 152400 9.66 3.74 20160626 152400 9.73 3.75 20160626 152400 9.81 3.77 20160626 152400 9.90 3.78 20160626 152400 9.97 3.80 20160626 152500 5.92 3.12 20160626 152500 5.98 3.13 20160626 152500 6.08 3.14 20160626 152500 6.20 3.16 20160626 152500 6.32 3.17 20160626 152500 6.47 3.18 20160626 152500 6.66 3.19 20160626 152500 6.82 3.20 20160626 152500 7.03 3.21 20160626 152500 7.22 3.23 20160626 152500 7.28 3.23 20160626 152500 7.37 3.24 20160626 152500 7.44 3.25 20160626 152500 7.51 3.26 20160626 152500 7.58 3.27 20160626 152500 7.64 3.28 20160626 152500 7.73 3.28 20160626 152500 7.80 3.29 20160626 152500 7.80 3.35 20160626 152500 7.81 3.34 20160626 152500 7.81 3.36 20160626 152500 7.81 3.37 20160626 152500 7.82 3.32 20160626 152500 7.82 3.33 20160626 152500 7.82 3.38 20160626 152500 7.83 3.31 20160626 152500 7.84 3.39 20160626 152500 7.85 3.30 20160626 152500 7.91 3.41 20160626 152500 7.98 3.42 20160626 152500 8.05 3.44 20160626 152500 8.12 3.45 20160626 152500 8.21 3.47 20160626 152500 8.27 3.48 20160626 152500 8.36 3.50 20160626 152500 8.44 3.52 20160626 152500 8.51 3.53 20160626 152500 8.60 3.55 20160626 152500 8.69 3.56 20160626 152500 8.77 3.58 20160626 152500 8.87 3.59 20160626 152500 8.96 3.61 20160626 152500 9.04 3.62 20160626 152500 9.14 3.64 20160626 152500 9.24 3.66 20160626 152500 9.31 3.67 20160626 154400 10.06 2.64 20160626 154400 10.15 2.65 20160626 154400 10.25 2.66 20160626 154400 10.32 2.67 20160626 154400 10.40 2.68 20160626 154400 10.46 2.69 20160626 154400 10.52 2.70 20160626 154400 10.58 2.71 20160626 154400 8.54 2.51 20160626 154400 8.66 2.52 20160626 154400 8.80 2.53 20160626 154400 8.94 2.54 20160626 154400 9.06 2.55 20160626 154400 9.20 2.56 20160626 154400 9.34 2.57 20160626 154400 9.46 2.58 20160626 154400 9.60 2.59 20160626 154400 9.70 2.60 20160626 154400 9.79 2.61 20160626 154400 9.89 2.62 20160626 154400 9.98 2.64 20160626 154500 3.41 2.26 20160626 154500 3.41 2.27 20160626 154500 3.42 2.26 20160626 154500 3.42 2.27 20160626 154500 3.44 2.25 20160626 154500 3.44 2.28 20160626 154500 3.47 2.24 20160626 154500 3.47 2.29 20160626 154500 3.53 2.24 20160626 154500 3.56 2.29 20160626 154500 3.60 2.23 20160626 154500 3.68 2.30 20160626 154500 3.69 2.22 20160626 154500 3.78 2.22 20160626 154500 3.84 2.30 20160626 154500 3.87 2.21 20160626 154500 3.98 2.20 20160626 154500 3.99 2.31 20160626 154500 4.09 2.20 20160626 154500 4.12 2.32 20160626 154500 4.19 2.19 20160626 154500 4.26 2.32 20160626 154500 4.31 2.18 20160626 154500 4.42 2.33 20160626 154500 4.45 2.18 20160626 154500 4.55 2.34 20160626 154500 4.65 2.17 20160626 154500 4.70 2.34 20160626 154500 4.88 2.17 20160626 154500 4.94 2.35 20160626 154500 5.11 2.16 20160626 154500 5.22 2.36 20160626 154500 5.30 2.16 20160626 154500 5.53 2.15 20160626 154500 5.54 2.37 20160626 154500 5.77 2.14 20160626 154500 5.86 2.38 20160626 154500 5.96 2.14 20160626 154500 6.13 2.39 20160626 154500 6.20 2.13 20160626 154500 6.40 2.13 20160626 154500 6.46 2.40 20160626 154500 6.53 2.13 20160626 154500 6.67 2.12 20160626 154500 6.78 2.41 20160626 154500 6.81 2.12 20160626 154500 6.93 2.12 20160626 154500 7.04 2.42 20160626 154500 7.07 2.12 20160626 154500 7.21 2.11 20160626 154500 7.33 2.11 20160626 154500 7.36 2.43 20160626 154500 7.46 2.11 20160626 154500 7.54 2.44 20160626 154500 7.63 2.44 20160626 154500 7.67 2.11 20160626 154500 7.74 2.45 20160626 154500 7.86 2.46 20160626 154500 7.91 2.12 20160626 154500 7.95 2.47 20160626 154500 8.07 2.47 20160626 154500 8.19 2.48 20160626 154500 8.29 2.49 20160626 154500 8.40 2.50 20160626 154600 10.00 2.21 20160626 154600 10.03 2.24 20160626 154600 10.04 2.21 20160626 154600 10.08 2.22 20160626 154600 10.09 2.24 20160626 154600 10.13 2.23 20160626 154600 10.15 2.25 20160626 154600 10.17 2.23 20160626 154600 10.20 2.25 20160626 154600 10.21 2.24 20160626 154600 10.26 2.25 20160626 154600 10.30 2.25 20160626 154600 7.47 1.96 20160626 154600 7.50 1.96 20160626 154600 7.51 1.96 20160626 154600 7.53 1.96 20160626 154600 7.56 1.97 20160626 154600 7.57 1.96 20160626 154600 7.61 1.97 20160626 154600 7.64 1.98 20160626 154600 7.70 1.98 20160626 154600 7.74 1.99 20160626 154600 7.78 1.99 20160626 154600 7.83 1.99 20160626 154600 7.93 2.00 20160626 154600 8.11 2.02 20160626 154600 8.20 2.13 20160626 154600 8.27 2.03 20160626 154600 8.46 2.04 20160626 154600 8.48 2.14 20160626 154600 8.66 2.05 20160626 154600 8.77 2.15 20160626 154600 8.82 2.06 20160626 154600 9.01 2.16 20160626 154600 9.03 2.08 20160626 154600 9.24 2.09 20160626 154600 9.30 2.17 20160626 154600 9.41 2.10 20160626 154600 9.54 2.12 20160626 154600 9.59 2.18 20160626 154600 9.60 2.12 20160626 154600 9.64 2.13 20160626 154600 9.70 2.14 20160626 154600 9.75 2.15 20160626 154600 9.79 2.16 20160626 154600 9.82 2.23 20160626 154600 9.83 2.19 20160626 154600 9.84 2.17 20160626 154600 9.84 2.22 20160626 154600 9.85 2.22 20160626 154600 9.86 2.21 20160626 154600 9.87 2.21 20160626 154600 9.87 2.23 20160626 154600 9.88 2.18 20160626 154600 9.89 2.20 20160626 154600 9.90 2.20 20160626 154600 9.91 2.20 20160626 154600 9.92 2.19 20160626 154600 9.93 2.23 20160626 154600 9.95 2.20 20160626 154600 9.98 2.24 20160626 154700 7.20 1.88 20160626 154700 7.25 1.88 20160626 154700 7.28 1.88 20160626 154700 7.37 1.88 20160626 154700 7.37 1.89 20160626 154700 7.46 1.90 20160626 154700 7.47 1.88 20160626 154700 7.53 1.90 20160626 154700 7.59 1.89 20160626 154700 7.59 1.96 20160626 154700 7.61 1.91 20160626 154700 7.63 1.97 20160626 154700 7.66 1.97 20160626 154700 7.69 1.92 20160626 154700 7.70 1.97 20160626 154700 7.72 1.89 20160626 154700 7.74 1.97 20160626 154700 7.77 1.92 20160626 154700 7.77 1.97 20160626 154700 7.82 1.89 20160626 154700 7.83 1.93 20160626 154700 7.86 1.98 20160626 154700 7.91 1.93 20160626 154700 7.94 1.98 20160626 154700 7.95 1.89 20160626 154700 7.99 1.94 20160626 154700 8.03 1.98 20160626 154700 8.06 1.95 20160626 154700 8.08 1.90 20160626 154700 8.10 1.99 20160626 154700 8.14 1.96 20160626 154700 8.19 1.90 20160626 154700 8.19 1.99 20160626 154700 8.22 1.97 20160626 154700 8.26 1.90 20160626 154700 8.28 1.97 20160626 154700 8.29 1.99 20160626 154700 8.33 1.89 20160626 154700 8.36 1.98 20160626 154700 8.37 2.00 20160626 154700 8.39 1.89 20160626 154700 8.44 1.99 20160626 154700 8.45 1.89 20160626 154700 8.45 2.00 20160626 154700 8.50 1.80 20160626 154700 8.50 2.00 20160626 154700 8.52 1.80 20160626 154700 8.52 1.89 20160626 154700 8.54 1.81 20160626 154700 8.56 1.81 20160626 154700 8.58 1.82 20160626 154700 8.60 1.82 20160626 154700 8.60 1.88 20160626 154700 8.62 1.83 20160626 154700 8.64 1.83 20160626 154700 8.65 1.84 20160626 154700 8.66 1.88 20160626 154700 8.68 1.85 20160626 154700 8.70 1.85 20160626 154700 8.72 1.86 20160626 154700 8.74 1.86 20160626 154700 8.74 1.88 20160626 154700 8.77 1.87 20160626 154700 8.80 1.88 20160626 154800 7.77 1.82 20160626 154800 7.78 1.81 20160626 154800 7.79 1.80 20160626 154800 7.79 1.81 20160626 154800 7.80 1.80 20160626 154800 7.81 1.79 20160626 154800 7.82 1.79 20160626 154800 7.83 1.78 20160626 154800 7.84 1.78 20160626 154800 7.85 1.78 20160626 154800 7.86 1.77 20160626 154800 7.87 1.77 20160626 154800 7.88 1.77 20160626 154800 7.89 1.76 20160626 154800 7.91 1.76 20160626 154800 7.92 1.76 20160626 154800 7.93 1.76 20160626 154800 7.95 1.75 20160626 154800 7.97 1.75 20160626 154800 7.99 1.75 20160626 154800 8.00 1.75 20160626 154800 8.03 1.75 20160626 154800 8.05 1.75 20160626 154800 8.07 1.75 20160626 154800 8.10 1.75 20160626 154800 8.12 1.75 20160626 154800 8.14 1.75 20160626 154800 8.16 1.75 20160626 154800 8.17 1.75 20160626 154800 8.19 1.75 20160626 154800 8.21 1.75 20160626 154800 8.24 1.75 20160626 154800 8.27 1.75 20160626 154800 8.29 1.75 20160626 154800 8.33 1.75 20160626 154800 8.34 1.76 20160626 154800 8.35 1.76 20160626 154800 8.36 1.76 20160626 154800 8.37 1.76 20160626 154800 8.39 1.76 20160626 154800 8.40 1.76 20160626 154800 8.42 1.76 20160626 154800 8.42 1.77 20160626 154800 8.43 1.77 20160626 154800 8.43 1.78 20160626 154800 8.44 1.77 20160626 154800 8.44 1.78 20160626 154800 8.44 1.79 20160626 154800 8.46 1.79 20160626 154800 8.48 1.80 20160626 154900 7.68 1.88 20160626 154900 7.68 1.89 20160626 154900 7.68 1.91 20160626 154900 7.68 1.92 20160626 154900 7.69 1.87 20160626 154900 7.69 1.88 20160626 154900 7.69 1.90 20160626 154900 7.69 1.93 20160626 154900 7.69 1.94 20160626 154900 7.70 1.87 20160626 154900 7.70 1.94 20160626 154900 7.71 1.86 20160626 154900 7.71 1.95 20160626 154900 7.71 1.96 20160626 154900 7.71 1.97 20160626 154900 7.71 1.98 20160626 154900 7.71 1.99 20160626 154900 7.71 2.00 20160626 154900 7.71 2.01 20160626 154900 7.72 1.96 20160626 154900 7.72 2.02 20160626 154900 7.72 2.03 20160626 154900 7.73 1.84 20160626 154900 7.73 1.85 20160626 154900 7.73 1.86 20160626 154900 7.73 2.03 20160626 154900 7.74 1.83 20160626 154900 7.74 2.04 20160626 154900 7.75 1.83 20160626 154900 7.76 1.82 20160626 154900 7.76 2.05 20160626 154900 7.77 1.82 20160626 154900 7.78 2.05 20160626 154900 7.79 2.06 20160626 154900 7.81 2.07 20160626 154900 7.83 2.08 20160626 154900 7.85 2.08 20160626 154900 7.87 2.09 20160626 154900 7.88 2.10 20160626 154900 7.89 2.10 20160626 154900 7.91 2.11 20160626 154900 7.93 2.12 20160626 154900 7.94 2.13 20160626 154900 7.96 2.14 20160626 154900 7.98 2.15 20160626 154900 7.99 2.15 20160626 154900 8.01 2.16 20160626 154900 8.02 2.17 20160626 154900 8.03 2.17 20160626 154900 8.04 2.18 20160626 154900 8.05 2.19 20160626 154900 8.06 2.19 20160626 154900 8.08 2.20 20160626 154900 8.09 2.21 20160626 154900 8.10 2.22 20160626 155000 7.25 2.58 20160626 155000 7.26 2.56 20160626 155000 7.26 2.57 20160626 155000 7.26 2.59 20160626 155000 7.27 2.57 20160626 155000 7.27 2.60 20160626 155000 7.28 2.55 20160626 155000 7.29 2.54 20160626 155000 7.29 2.55 20160626 155000 7.31 2.53 20160626 155000 7.32 2.53 20160626 155000 7.33 2.52 20160626 155000 7.34 2.50 20160626 155000 7.34 2.51 20160626 155000 7.36 2.50 20160626 155000 7.38 2.49 20160626 155000 7.40 2.48 20160626 155000 7.42 2.47 20160626 155000 7.44 2.46 20160626 155000 7.45 2.45 20160626 155000 7.47 2.44 20160626 155000 7.49 2.43 20160626 155000 7.50 2.42 20160626 155000 7.52 2.42 20160626 155000 7.53 2.41 20160626 155000 7.54 2.40 20160626 155000 7.56 2.39 20160626 155000 7.56 2.40 20160626 155000 7.57 2.39 20160626 155000 7.59 2.38 20160626 155000 7.60 2.37 20160626 155000 7.62 2.37 20160626 155000 7.64 2.36 20160626 155000 7.65 2.36 20160626 155000 7.67 2.35 20160626 155000 7.68 2.35 20160626 155000 7.69 2.34 20160626 155000 7.71 2.33 20160626 155000 7.73 2.32 20160626 155000 7.73 2.33 20160626 155000 7.76 2.32 20160626 155000 7.79 2.31 20160626 155000 7.82 2.30 20160626 155000 7.84 2.30 20160626 155000 7.85 2.29 20160626 155000 7.87 2.29 20160626 155000 7.90 2.28 20160626 155000 7.91 2.28 20160626 155000 7.93 2.27 20160626 155000 7.96 2.27 20160626 155000 7.97 2.26 20160626 155000 7.98 2.26 20160626 155000 8.00 2.25 20160626 155000 8.00 2.26 20160626 155000 8.03 2.24 20160626 155000 8.05 2.23 20160626 155000 8.05 2.24 20160626 155000 8.08 2.23 20160626 155100 7.24 2.70 20160626 155100 7.24 2.71 20160626 155100 7.24 2.72 20160626 155100 7.24 2.73 20160626 155100 7.24 2.74 20160626 155100 7.24 2.75 20160626 155100 7.24 2.76 20160626 155100 7.24 2.77 20160626 155100 7.25 2.70 20160626 155100 7.26 2.69 20160626 155100 7.27 2.68 20160626 155100 7.28 2.61 20160626 155100 7.28 2.67 20160626 155100 7.29 2.62 20160626 155100 7.29 2.66 20160626 155100 7.29 2.78 20160626 155100 7.31 2.63 20160626 155100 7.31 2.64 20160626 155100 7.31 2.65 20160626 155100 7.32 2.64 20160626 155100 7.32 2.79 20160626 155100 7.36 2.80 20160626 155100 7.41 2.81 20160626 155100 7.46 2.82 20160626 155100 7.50 2.83 20160626 155100 7.54 2.83 20160626 155100 7.59 2.84 20160626 155100 7.64 2.85 20160626 155100 7.72 2.86 20160626 155100 7.80 2.87 20160626 155100 7.86 2.88 20160626 155100 7.94 2.90 20160626 155100 8.02 2.91 20160626 155100 8.10 2.92 20160626 155100 8.16 2.93 20160626 155100 8.24 2.94 20160626 155100 8.33 2.95 20160626 155100 8.40 2.96 20160626 155100 8.49 2.97 20160626 155100 8.58 2.97 20160626 155100 8.67 2.98 20160626 155100 8.75 2.99 20160626 155100 8.83 3.00 20160626 155100 8.92 3.01 20160626 155100 9.00 3.02 20160626 155100 9.06 3.02 20160626 155100 9.11 3.03 20160626 155100 9.16 3.04 20160626 155100 9.21 3.05 20160626 155100 9.26 3.05 20160626 155100 9.31 3.06 20160626 155100 9.36 3.07 20160626 155100 9.41 3.07 20160626 155100 9.46 3.08 20160626 155100 9.48 3.08 20160626 155100 9.50 3.08 20160626 155100 9.52 3.08 20160626 155100 9.54 3.08 20160626 155100 9.56 3.08 20160626 155200 9.54 3.02 20160626 155200 9.55 3.03 20160626 155200 9.57 3.03 20160626 155200 9.58 3.04 20160626 155200 9.58 3.08 20160626 155200 9.60 3.05 20160626 155200 9.60 3.08 20160626 155200 9.62 3.05 20160626 155200 9.62 3.08 20160626 155200 9.63 3.06 20160626 155200 9.64 3.08 20160626 155200 9.65 3.06 20160626 155200 9.65 3.08 20160626 155200 9.66 3.08 20160626 155200 9.67 3.07 20160626 155200 9.67 3.08 20160626 155200 9.68 3.08 20160626 155200 9.69 3.07 20160626 155200 9.69 3.08 20160626 155200 9.70 3.08 20160626 155200 9.71 3.08 20160626 155200 9.72 3.08 20160626 155200 9.73 3.08 20160626 155200 9.74 3.08 20160626 155200 9.75 3.08 20160626 155200 9.75 3.09 20160626 155200 9.76 3.09 20160626 155200 9.77 3.09 20160626 155200 9.78 3.09 20160626 155200 9.78 3.10 20160626 155200 9.79 3.10 20160626 155200 9.80 3.09 20160626 155200 9.80 3.10 20160626 155200 9.80 3.11 20160626 155200 9.81 3.11 20160626 155200 9.82 3.11 20160626 155200 9.83 3.10 20160626 155200 9.83 3.11 20160626 155200 9.84 3.10 20160626 155200 9.84 3.11 20160626 155200 9.85 3.11 20160626 155200 9.86 3.10 20160626 155200 9.86 3.11 20160626 155200 9.87 3.11 20160626 155200 9.87 3.12 20160626 155200 9.88 3.11 20160626 155200 9.88 3.12 20160626 155300 8.53 2.67 20160626 155300 8.53 2.68 20160626 155300 8.53 2.69 20160626 155300 8.53 2.70 20160626 155300 8.54 2.64 20160626 155300 8.54 2.66 20160626 155300 8.54 2.71 20160626 155300 8.54 2.73 20160626 155300 8.55 2.62 20160626 155300 8.55 2.63 20160626 155300 8.55 2.74 20160626 155300 8.55 2.75 20160626 155300 8.56 2.60 20160626 155300 8.56 2.76 20160626 155300 8.57 2.59 20160626 155300 8.58 2.56 20160626 155300 8.58 2.58 20160626 155300 8.58 2.77 20160626 155300 8.59 2.55 20160626 155300 8.60 2.78 20160626 155300 8.61 2.54 20160626 155300 8.63 2.53 20160626 155300 8.63 2.79 20160626 155300 8.66 2.51 20160626 155300 8.67 2.50 20160626 155300 8.67 2.80 20160626 155300 8.69 2.49 20160626 155300 8.69 2.81 20160626 155300 8.71 2.48 20160626 155300 8.72 2.36 20160626 155300 8.72 2.37 20160626 155300 8.72 2.38 20160626 155300 8.72 2.39 20160626 155300 8.73 2.36 20160626 155300 8.73 2.40 20160626 155300 8.73 2.47 20160626 155300 8.73 2.82 20160626 155300 8.74 2.40 20160626 155300 8.74 2.41 20160626 155300 8.74 2.42 20160626 155300 8.75 2.43 20160626 155300 8.75 2.44 20160626 155300 8.75 2.45 20160626 155300 8.76 2.83 20160626 155300 8.79 2.84 20160626 155300 8.82 2.85 20160626 155300 8.86 2.86 20160626 155300 8.91 2.87 20160626 155300 8.95 2.88 20160626 155300 9.00 2.89 20160626 155300 9.05 2.90 20160626 155300 9.09 2.91 20160626 155300 9.14 2.92 20160626 155300 9.18 2.93 20160626 155300 9.23 2.94 20160626 155300 9.26 2.95 20160626 155300 9.30 2.96 20160626 155300 9.33 2.96 20160626 155300 9.37 2.97 20160626 155300 9.40 2.98 20160626 155300 9.43 2.99 20160626 155300 9.46 3.00 20160626 155300 9.50 3.01 20160626 155300 9.53 3.02 20160626 155400 10.07 2.57 20160626 155400 10.14 2.58 20160626 155400 10.20 2.59 20160626 155400 10.25 2.59 20160626 155400 10.30 2.60 20160626 155400 10.37 2.60 20160626 155400 10.42 2.61 20160626 155400 10.47 2.61 20160626 155400 10.54 2.62 20160626 155400 10.59 2.63 20160626 155400 10.61 2.62 20160626 155400 10.62 2.61 20160626 155400 10.62 2.62 20160626 155400 10.62 2.63 20160626 155400 8.73 2.35 20160626 155400 8.74 2.35 20160626 155400 8.75 2.34 20160626 155400 8.76 2.33 20160626 155400 8.77 2.32 20160626 155400 8.78 2.32 20160626 155400 8.79 2.32 20160626 155400 8.81 2.32 20160626 155400 8.82 2.32 20160626 155400 8.84 2.32 20160626 155400 8.85 2.32 20160626 155400 8.86 2.32 20160626 155400 8.88 2.32 20160626 155400 8.89 2.32 20160626 155400 8.90 2.33 20160626 155400 8.91 2.33 20160626 155400 8.92 2.34 20160626 155400 8.93 2.34 20160626 155400 8.94 2.35 20160626 155400 8.95 2.35 20160626 155400 8.96 2.36 20160626 155400 8.97 2.36 20160626 155400 8.98 2.37 20160626 155400 9.00 2.37 20160626 155400 9.02 2.38 20160626 155400 9.04 2.38 20160626 155400 9.06 2.39 20160626 155400 9.08 2.40 20160626 155400 9.09 2.40 20160626 155400 9.11 2.41 20160626 155400 9.13 2.42 20160626 155400 9.17 2.42 20160626 155400 9.21 2.43 20160626 155400 9.26 2.44 20160626 155400 9.30 2.45 20160626 155400 9.35 2.46 20160626 155400 9.39 2.47 20160626 155400 9.44 2.47 20160626 155400 9.49 2.48 20160626 155400 9.53 2.49 20160626 155400 9.60 2.50 20160626 155400 9.66 2.51 20160626 155400 9.73 2.52 20160626 155400 9.79 2.53 20160626 155400 9.86 2.54 20160626 155400 9.93 2.55 20160626 155400 9.99 2.56 20160626 155500 10.04 2.44 20160626 155500 10.12 2.46 20160626 155500 10.17 2.47 20160626 155500 10.22 2.49 20160626 155500 10.26 2.50 20160626 155500 10.32 2.52 20160626 155500 10.37 2.53 20160626 155500 10.43 2.55 20160626 155500 10.48 2.56 20160626 155500 10.54 2.58 20160626 155500 10.60 2.59 20160626 155500 10.60 2.60 20160626 155500 10.61 2.60 20160626 155500 10.61 2.61 20160626 155500 9.12 2.32 20160626 155500 9.31 2.34 20160626 155500 9.44 2.36 20160626 155500 9.60 2.38 20160626 155500 9.69 2.39 20160626 155500 9.83 2.41 20160626 155500 9.94 2.43 20160626 155700 8.29 1.79 20160626 155700 8.29 1.80 20160626 155700 8.29 1.82 20160626 155700 8.29 1.84 20160626 155700 8.31 1.86 20160626 155700 8.32 1.87 20160626 155700 8.34 1.88 20160626 155700 8.34 1.89 20160626 155700 8.35 1.90 20160626 155700 8.36 1.90 20160626 155700 8.37 1.91 20160626 155700 8.38 1.92 20160626 155700 8.41 1.93 20160626 155700 8.45 1.93 20160626 155700 8.49 1.94 20160626 155800 7.72 1.76 20160626 155800 7.76 1.77 20160626 155800 7.80 1.78 20160626 155800 7.85 1.78 20160626 155800 7.90 1.79 20160626 155800 7.94 1.80 20160626 155800 7.98 1.80 20160626 155800 8.01 1.81 20160626 155800 8.05 1.82 20160626 155800 8.07 1.83 20160626 155800 8.10 1.83 20160626 155800 8.13 1.84 20160626 155800 8.16 1.85 20160626 155800 8.19 1.86 20160626 155800 8.22 1.86 20160626 155800 8.24 1.87 20160626 155800 8.26 1.88 20160626 155800 8.28 1.88 20160626 155800 8.30 1.89 20160626 155800 8.32 1.89 20160626 155800 8.34 1.90 20160626 155800 8.36 1.90 20160626 155800 8.38 1.91 20160626 155800 8.40 1.91 20160626 155800 8.41 1.92 20160626 155800 8.43 1.92 20160626 155800 8.44 1.92 20160626 155800 8.46 1.92 20160626 155800 8.47 1.93 20160626 155800 8.49 1.93 20160626 155800 8.50 1.93 20160626 155800 8.52 1.94 20160626 155800 8.53 1.94 20160626 155800 8.56 1.94 20160626 155800 8.57 1.95 20160626 155800 8.58 1.95 20160626 155800 8.61 1.95 20160626 155800 8.61 1.96 20160626 155800 8.62 1.96 20160626 155800 8.65 1.96 20160626 155800 8.67 1.97 20160626 155800 8.70 1.96 20160626 155800 8.70 1.97 20160626 155800 8.72 1.98 20160626 155800 8.73 1.98 20160626 155800 8.74 1.97 20160626 155800 8.74 1.98 20160626 155800 8.74 1.99 20160626 155900 5.62 1.45 20160626 155900 5.64 1.45 20160626 155900 5.68 1.45 20160626 155900 5.71 1.46 20160626 155900 5.75 1.46 20160626 155900 5.78 1.46 20160626 155900 5.82 1.46 20160626 155900 5.86 1.47 20160626 155900 5.89 1.47 20160626 155900 5.93 1.47 20160626 155900 5.96 1.48 20160626 155900 6.00 1.48 20160626 155900 6.03 1.49 20160626 155900 6.06 1.49 20160626 155900 6.10 1.49 20160626 155900 6.13 1.50 20160626 155900 6.16 1.50 20160626 155900 6.19 1.51 20160626 155900 6.21 1.51 20160626 155900 6.24 1.51 20160626 155900 6.25 1.52 20160626 155900 6.28 1.52 20160626 155900 6.31 1.52 20160626 155900 6.33 1.53 20160626 155900 6.36 1.53 20160626 155900 6.38 1.54 20160626 155900 6.41 1.54 20160626 155900 6.43 1.55 20160626 155900 6.46 1.55 20160626 155900 6.48 1.56 20160626 155900 6.51 1.56 20160626 155900 6.53 1.57 20160626 155900 6.56 1.57 20160626 155900 6.59 1.58 20160626 155900 6.62 1.58 20160626 155900 6.64 1.59 20160626 155900 6.67 1.59 20160626 155900 6.71 1.60 20160626 155900 6.74 1.61 20160626 155900 6.76 1.61 20160626 155900 6.79 1.62 20160626 155900 6.82 1.62 20160626 155900 6.85 1.63 20160626 155900 6.89 1.64 20160626 155900 6.93 1.64 20160626 155900 6.98 1.65 20160626 155900 7.02 1.66 20160626 155900 7.06 1.66 20160626 155900 7.11 1.67 20160626 155900 7.16 1.68 20160626 155900 7.20 1.68 20160626 155900 7.24 1.69 20160626 155900 7.28 1.70 20160626 155900 7.32 1.70 20160626 155900 7.35 1.71 20160626 155900 7.39 1.71 20160626 155900 7.43 1.72 20160626 155900 7.47 1.73 20160626 155900 7.51 1.73 20160626 155900 7.55 1.74 20160626 155900 7.59 1.74 20160626 155900 7.62 1.75 20160626 155900 7.67 1.76 20160626 160000 3.28 1.39 20160626 160000 3.29 1.39 20160626 160000 3.34 1.39 20160626 160000 3.40 1.39 20160626 160000 3.47 1.39 20160626 160000 3.48 1.40 20160626 160000 3.57 1.39 20160626 160000 3.62 1.40 20160626 160000 3.67 1.39 20160626 160000 3.79 1.39 20160626 160000 3.79 1.40 20160626 160000 3.97 1.40 20160626 160000 4.03 1.39 20160626 160000 4.12 1.40 20160626 160000 4.20 1.40 20160626 160000 4.32 1.40 20160626 160000 4.52 1.40 20160626 160000 4.69 1.40 20160626 160000 4.72 1.40 20160626 160000 4.81 1.40 20160626 160000 4.85 1.40 20160626 160000 4.90 1.41 20160626 160000 4.93 1.41 20160626 160000 4.95 1.41 20160626 160000 4.98 1.41 20160626 160000 5.04 1.41 20160626 160000 5.09 1.41 20160626 160000 5.14 1.42 20160626 160000 5.15 1.41 20160626 160000 5.18 1.42 20160626 160000 5.23 1.42 20160626 160000 5.28 1.42 20160626 160000 5.31 1.43 20160626 160000 5.36 1.43 20160626 160000 5.40 1.41 20160626 160000 5.41 1.43 20160626 160000 5.45 1.44 20160626 160000 5.50 1.44 20160626 160000 5.54 1.44 20160626 160000 5.59 1.45 20160626 160000 5.67 1.42 20160626 160000 5.77 1.41 20160626 160000 5.78 1.41 20160626 160000 5.79 1.41 20160626 160000 5.80 1.40 20160626 160000 5.81 1.42 20160626 160000 5.82 1.42 20160626 160000 5.84 1.42 20160626 160000 5.86 1.40 20160626 160000 5.92 1.41 20160626 160000 5.98 1.41 20160626 160000 6.04 1.40 20160626 160000 6.11 1.40 20160626 160000 6.18 1.40 20160626 160000 6.23 1.40 20160626 160000 6.31 1.40 20160626 160000 6.34 1.40 20160626 160000 6.38 1.41 20160626 160100 5.35 1.28 20160626 160100 5.38 1.28 20160626 160100 5.39 1.29 20160626 160100 5.41 1.29 20160626 160100 5.43 1.29 20160626 160100 5.47 1.29 20160626 160100 5.51 1.29 20160626 160100 5.54 1.30 20160626 160100 5.58 1.30 20160626 160100 5.62 1.30 20160626 160100 5.66 1.30 20160626 160100 5.70 1.30 20160626 160100 5.74 1.31 20160626 160100 5.77 1.31 20160626 160100 5.79 1.31 20160626 160100 5.80 1.31 20160626 160100 5.82 1.32 20160626 160100 5.84 1.32 20160626 160100 5.85 1.32 20160626 160100 5.87 1.32 20160626 160100 5.89 1.33 20160626 160100 5.91 1.33 20160626 160100 5.92 1.33 20160626 160100 5.94 1.33 20160626 160100 5.95 1.33 20160626 160100 5.97 1.33 20160626 160100 5.98 1.34 20160626 160100 5.99 1.34 20160626 160100 6.01 1.34 20160626 160100 6.02 1.34 20160626 160100 6.04 1.34 20160626 160100 6.05 1.34 20160626 160100 6.05 1.35 20160626 160100 6.06 1.35 20160626 160100 6.07 1.35 20160626 160100 6.08 1.36 20160626 160100 6.09 1.36 20160626 160100 6.11 1.36 20160626 160100 6.13 1.36 20160626 160100 6.15 1.36 20160626 160100 6.16 1.36 20160626 160100 6.18 1.36 20160626 160100 6.20 1.36 20160626 160100 6.22 1.37 20160626 160100 6.23 1.37 20160626 160100 6.27 1.37 20160626 160100 6.31 1.37 20160626 160100 6.36 1.38 20160626 160100 6.41 1.39 20160626 160100 6.42 1.41 20160626 160100 6.45 1.39 20160626 160100 6.46 1.41 20160626 160100 6.50 1.40 20160626 160100 6.50 1.41 20160626 160100 6.54 1.41 20160626 160100 6.56 1.40 20160626 160100 6.58 1.41 20160626 160100 6.61 1.41 20160626 160100 6.63 1.41 20160626 160100 6.66 1.41 20160626 160200 4.90 1.23 20160626 160200 4.91 1.23 20160626 160200 4.92 1.23 20160626 160200 4.93 1.23 20160626 160200 4.94 1.23 20160626 160200 4.95 1.23 20160626 160200 4.96 1.23 20160626 160200 4.96 1.24 20160626 160200 4.98 1.23 20160626 160200 4.98 1.24 20160626 160200 4.99 1.24 20160626 160200 5.00 1.23 20160626 160200 5.00 1.24 20160626 160200 5.01 1.24 20160626 160200 5.02 1.25 20160626 160200 5.02 1.26 20160626 160200 5.03 1.23 20160626 160200 5.04 1.26 20160626 160200 5.05 1.23 20160626 160200 5.07 1.23 20160626 160200 5.07 1.26 20160626 160200 5.09 1.23 20160626 160200 5.09 1.26 20160626 160200 5.10 1.23 20160626 160200 5.11 1.23 20160626 160200 5.11 1.24 20160626 160200 5.12 1.23 20160626 160200 5.12 1.24 20160626 160200 5.12 1.27 20160626 160200 5.13 1.23 20160626 160200 5.13 1.24 20160626 160200 5.14 1.24 20160626 160200 5.16 1.24 20160626 160200 5.16 1.27 20160626 160200 5.17 1.24 20160626 160200 5.18 1.25 20160626 160200 5.18 1.27 20160626 160200 5.19 1.25 20160626 160200 5.21 1.27 20160626 160200 5.24 1.27 20160626 160200 5.27 1.27 20160626 160200 5.29 1.28 20160626 160200 5.30 1.28 20160626 160200 5.33 1.28 20160626 160200 5.34 1.28 20160626 160300 4.69 1.28 20160626 160300 4.72 1.28 20160626 160300 4.73 1.28 20160626 160300 4.74 1.28 20160626 160300 4.75 1.28 20160626 160300 4.76 1.28 20160626 160300 4.77 1.28 20160626 160300 4.78 1.28 20160626 160300 4.79 1.28 20160626 160300 4.80 1.28 20160626 160300 4.81 1.28 20160626 160300 4.83 1.28 20160626 160300 4.84 1.28 20160626 160300 4.85 1.28 20160626 160300 4.86 1.28 20160626 160300 4.88 1.28 20160626 160300 4.89 1.28 20160626 160300 4.91 1.28 20160626 160300 4.93 1.28 20160626 160300 4.95 1.28 20160626 160300 4.97 1.28 20160626 160300 4.99 1.28 20160626 160300 5.02 1.28 20160626 160300 5.05 1.28 20160626 160300 5.07 1.28 20160626 160300 5.09 1.28 20160626 160300 5.11 1.28 20160626 160300 5.13 1.28 20160626 160300 5.15 1.28 20160626 160300 5.17 1.28 20160626 160300 5.19 1.28 20160626 160300 5.20 1.25 20160626 160300 5.21 1.25 20160626 160300 5.21 1.28 20160626 160300 5.22 1.25 20160626 160300 5.22 1.26 20160626 160300 5.22 1.28 20160626 160300 5.23 1.26 20160626 160300 5.24 1.26 20160626 160300 5.25 1.26 20160626 160300 5.25 1.27 20160626 160300 5.25 1.28 20160626 160300 5.26 1.27 20160626 160300 5.26 1.28 20160626 160400 3.84 1.36 20160626 160400 3.85 1.36 20160626 160400 3.85 1.37 20160626 160400 3.86 1.37 20160626 160400 3.87 1.36 20160626 160400 3.87 1.38 20160626 160400 3.88 1.38 20160626 160400 3.89 1.39 20160626 160400 3.90 1.35 20160626 160400 3.90 1.39 20160626 160400 3.92 1.35 20160626 160400 3.92 1.40 20160626 160400 3.94 1.40 20160626 160400 3.95 1.35 20160626 160400 3.96 1.41 20160626 160400 3.97 1.35 20160626 160400 3.99 1.41 20160626 160400 4.00 1.34 20160626 160400 4.01 1.41 20160626 160400 4.03 1.34 20160626 160400 4.03 1.42 20160626 160400 4.05 1.42 20160626 160400 4.06 1.34 20160626 160400 4.07 1.43 20160626 160400 4.08 1.34 20160626 160400 4.09 1.43 20160626 160400 4.11 1.33 20160626 160400 4.12 1.43 20160626 160400 4.13 1.33 20160626 160400 4.16 1.33 20160626 160400 4.17 1.44 20160626 160400 4.18 1.33 20160626 160400 4.21 1.33 20160626 160400 4.21 1.45 20160626 160400 4.23 1.32 20160626 160400 4.25 1.32 20160626 160400 4.28 1.32 20160626 160400 4.30 1.32 20160626 160400 4.31 1.32 20160626 160400 4.33 1.31 20160626 160400 4.35 1.31 20160626 160400 4.37 1.31 20160626 160400 4.38 1.31 20160626 160400 4.40 1.30 20160626 160400 4.42 1.30 20160626 160400 4.43 1.30 20160626 160400 4.44 1.30 20160626 160400 4.45 1.30 20160626 160400 4.46 1.30 20160626 160400 4.47 1.29 20160626 160400 4.48 1.29 20160626 160400 4.49 1.29 20160626 160400 4.50 1.29 20160626 160400 4.52 1.29 20160626 160400 4.55 1.29 20160626 160400 4.57 1.29 20160626 160400 4.60 1.29 20160626 160400 4.62 1.28 20160626 160400 4.65 1.28 20160626 160400 4.67 1.28 20160626 160500 4.25 1.45 20160626 160500 4.29 1.46 20160626 160500 4.33 1.46 20160626 160500 4.38 1.47 20160626 160500 4.43 1.48 20160626 160500 4.46 1.48 20160626 160500 4.51 1.49 20160626 160500 4.55 1.49 20160626 160500 4.59 1.50 20160626 160500 4.64 1.51 20160626 160500 4.69 1.51 20160626 160500 4.73 1.52 20160626 160500 4.78 1.53 20160626 160500 4.82 1.53 20160626 160500 4.86 1.54 20160626 160500 4.90 1.55 20160626 160500 4.92 1.55 20160626 160500 4.95 1.56 20160626 160500 4.97 1.56 20160626 160500 5.00 1.57 20160626 160500 5.03 1.58 20160626 160500 5.05 1.58 20160626 160500 5.08 1.59 20160626 160500 5.10 1.59 20160626 160500 5.14 1.60 20160626 160500 5.17 1.61 20160626 160500 5.20 1.62 20160626 160500 5.23 1.62 20160626 160500 5.26 1.63 20160626 160500 5.29 1.64 20160626 160500 5.33 1.64 20160626 160500 5.35 1.65 20160626 160500 5.37 1.65 20160626 160500 5.39 1.66 20160626 160500 5.41 1.66 20160626 160500 5.43 1.67 20160626 160500 5.46 1.67 20160626 160500 5.49 1.68 20160626 160500 5.51 1.69 20160626 160500 5.55 1.69 20160626 160500 5.57 1.70 20160626 160500 5.58 1.70 20160626 160500 5.58 1.71 20160626 160500 5.60 1.71 20160626 160500 5.62 1.71 20160626 160500 5.64 1.72 20160626 160500 5.67 1.72 20160626 160500 5.68 1.72 20160626 160500 5.70 1.72 20160626 160500 5.71 1.72 20160626 160500 5.72 1.72 20160626 160500 5.72 1.73 20160626 160500 5.73 1.72 20160626 160600 5.73 1.71 20160626 160600 5.75 1.71 20160626 160600 5.76 1.71 20160626 160600 5.78 1.71 20160626 160600 5.80 1.71 20160626 160600 5.81 1.70 20160626 160600 5.83 1.70 20160626 160600 5.85 1.70 20160626 160600 5.87 1.70 20160626 160600 5.89 1.70 20160626 160600 5.93 1.70 20160626 160600 5.96 1.70 20160626 160600 5.99 1.70 20160626 160600 6.02 1.70 20160626 160600 6.05 1.70 20160626 160600 6.09 1.70 20160626 160600 6.12 1.70 20160626 160600 6.15 1.70 20160626 160600 6.22 1.70 20160626 160600 6.30 1.70 20160626 160600 6.37 1.71 20160626 160600 6.45 1.71 20160626 160600 6.53 1.72 20160626 160600 6.61 1.72 20160626 160600 6.68 1.72 20160626 160600 6.76 1.73 20160626 160600 6.82 1.75 20160626 160600 6.83 1.75 20160626 160600 6.84 1.75 20160626 160600 6.85 1.73 20160626 160600 6.85 1.75 20160626 160600 6.86 1.74 20160626 160600 6.86 1.75 20160626 160600 6.87 1.74 20160626 160600 6.87 1.75 20160626 160600 6.88 1.74 20160626 160600 6.89 1.74 20160626 160600 6.89 1.75 20160626 160600 6.90 1.74 20160626 160600 6.90 1.75 20160626 160600 6.91 1.75 20160626 160600 6.92 1.75 20160626 160600 6.93 1.75 20160626 160600 6.98 1.75 20160626 160600 7.04 1.76 20160626 160600 7.09 1.76 20160626 160600 7.15 1.76 20160626 160600 7.21 1.76 20160626 160600 7.27 1.76 20160626 160700 7.04 1.81 20160626 160700 7.09 1.82 20160626 160700 7.11 1.82 20160626 160700 7.16 1.82 20160626 160700 7.20 1.82 20160626 160700 7.22 1.82 20160626 160700 7.28 1.82 20160626 160700 7.34 1.77 20160626 160700 7.34 1.83 20160626 160700 7.35 1.77 20160626 160700 7.36 1.77 20160626 160700 7.37 1.77 20160626 160700 7.37 1.78 20160626 160700 7.38 1.78 20160626 160700 7.39 1.79 20160626 160700 7.40 1.79 20160626 160700 7.41 1.83 20160626 160700 7.42 1.79 20160626 160700 7.43 1.80 20160626 160700 7.45 1.80 20160626 160700 7.46 1.80 20160626 160700 7.47 1.83 20160626 160700 7.48 1.81 20160626 160700 7.49 1.81 20160626 160700 7.53 1.84 20160626 160700 7.54 1.82 20160626 160700 7.58 1.84 20160626 160700 7.60 1.84 20160626 160700 7.62 1.82 20160626 160700 7.62 1.84 20160626 160700 7.63 1.84 20160626 160700 7.65 1.84 20160626 160700 7.67 1.85 20160626 160700 7.69 1.85 20160626 160700 7.71 1.83 20160626 160700 7.71 1.85 20160626 160700 7.72 1.85 20160626 160700 7.77 1.84 20160626 160700 7.77 1.85 20160626 160700 7.81 1.85 20160626 160700 7.86 1.84 20160626 160700 7.87 1.86 20160626 160700 7.93 1.86 20160626 160700 7.94 1.85 20160626 160700 7.99 1.86 20160626 160700 8.02 1.86 20160626 160700 8.03 1.86 20160626 160700 8.08 1.86 20160626 160700 8.09 1.87 20160626 160700 8.15 1.87 20160626 160700 8.16 1.87 20160626 160700 8.17 1.87 20160626 160700 8.18 1.87 20160626 160700 8.19 1.87 20160626 160700 8.20 1.87 20160626 160700 8.21 1.87 20160626 160800 5.53 1.52 20160626 160800 5.58 1.53 20160626 160800 5.62 1.53 20160626 160800 5.67 1.53 20160626 160800 5.72 1.54 20160626 160800 5.78 1.54 20160626 160800 5.84 1.55 20160626 160800 5.92 1.55 20160626 160800 6.00 1.56 20160626 160800 6.07 1.56 20160626 160800 6.15 1.57 20160626 160800 6.23 1.58 20160626 160800 6.32 1.58 20160626 160800 6.39 1.59 20160626 160800 6.46 1.59 20160626 160800 6.51 1.60 20160626 160800 6.56 1.61 20160626 160800 6.62 1.62 20160626 160800 6.68 1.62 20160626 160800 6.74 1.63 20160626 160800 6.79 1.64 20160626 160800 6.86 1.65 20160626 160800 6.93 1.65 20160626 160800 6.98 1.66 20160626 160800 7.02 1.67 20160626 160800 7.07 1.68 20160626 160800 7.12 1.68 20160626 160800 7.16 1.69 20160626 160800 7.21 1.70 20160626 160800 7.26 1.71 20160626 160800 7.30 1.71 20160626 160800 7.30 1.83 20160626 160800 7.34 1.72 20160626 160800 7.38 1.83 20160626 160800 7.41 1.73 20160626 160800 7.47 1.74 20160626 160800 7.48 1.84 20160626 160800 7.52 1.75 20160626 160800 7.58 1.75 20160626 160800 7.58 1.84 20160626 160800 7.64 1.76 20160626 160800 7.67 1.85 20160626 160800 7.70 1.77 20160626 160800 7.75 1.78 20160626 160800 7.77 1.85 20160626 160800 7.81 1.79 20160626 160800 7.87 1.80 20160626 160800 7.87 1.86 20160626 160800 7.93 1.80 20160626 160800 7.93 1.86 20160626 160800 7.98 1.81 20160626 160800 7.98 1.86 20160626 160800 8.04 1.82 20160626 160800 8.05 1.86 20160626 160800 8.10 1.83 20160626 160800 8.11 1.86 20160626 160800 8.16 1.83 20160626 160800 8.17 1.86 20160626 160800 8.22 1.84 20160626 160800 8.22 1.86 20160626 160800 8.28 1.86 20160626 160800 8.29 1.85 20160626 160800 8.35 1.86 20160626 160800 8.36 1.86 20160626 160900 3.60 1.40 20160626 160900 3.60 1.41 20160626 160900 3.61 1.40 20160626 160900 3.61 1.41 20160626 160900 3.62 1.40 20160626 160900 3.63 1.39 20160626 160900 3.63 1.41 20160626 160900 3.65 1.39 20160626 160900 3.66 1.42 20160626 160900 3.67 1.39 20160626 160900 3.69 1.39 20160626 160900 3.69 1.42 20160626 160900 3.70 1.39 20160626 160900 3.72 1.39 20160626 160900 3.72 1.42 20160626 160900 3.74 1.39 20160626 160900 3.76 1.43 20160626 160900 3.77 1.39 20160626 160900 3.79 1.39 20160626 160900 3.80 1.43 20160626 160900 3.82 1.39 20160626 160900 3.85 1.43 20160626 160900 3.89 1.44 20160626 160900 3.94 1.44 20160626 160900 4.01 1.44 20160626 160900 4.08 1.45 20160626 160900 4.15 1.45 20160626 160900 4.23 1.45 20160626 160900 4.31 1.45 20160626 160900 4.38 1.46 20160626 160900 4.46 1.46 20160626 160900 4.54 1.46 20160626 160900 4.60 1.46 20160626 160900 4.66 1.46 20160626 160900 4.71 1.47 20160626 160900 4.77 1.47 20160626 160900 4.81 1.47 20160626 160900 4.87 1.47 20160626 160900 4.93 1.48 20160626 160900 4.97 1.48 20160626 160900 5.03 1.48 20160626 160900 5.07 1.48 20160626 160900 5.08 1.48 20160626 160900 5.09 1.49 20160626 160900 5.10 1.49 20160626 160900 5.12 1.49 20160626 160900 5.13 1.49 20160626 160900 5.14 1.49 20160626 160900 5.15 1.49 20160626 160900 5.17 1.49 20160626 160900 5.19 1.49 20160626 160900 5.21 1.50 20160626 160900 5.23 1.50 20160626 160900 5.25 1.50 20160626 160900 5.26 1.50 20160626 160900 5.28 1.50 20160626 160900 5.30 1.51 20160626 160900 5.31 1.51 20160626 160900 5.33 1.51 20160626 160900 5.38 1.51 20160626 160900 5.43 1.52 20160626 160900 5.47 1.52 20160626 161000 3.85 1.40 20160626 161000 3.89 1.40 20160626 161000 3.94 1.40 20160626 161000 4.00 1.41 20160626 161000 4.07 1.41 20160626 161000 4.15 1.42 20160626 161000 4.21 1.42 20160626 161000 4.31 1.43 20160626 161000 4.40 1.43 20160626 161000 4.49 1.44 20160626 161000 4.59 1.44 20160626 161000 4.72 1.45 20160626 161000 4.84 1.46 20160626 161000 4.96 1.47 20160626 161000 5.09 1.48 20160626 161000 5.23 1.49 20160626 161000 5.35 1.50 20160626 161000 5.50 1.51 20160626 161000 5.65 1.52 20160626 161000 5.79 1.53 20160626 161000 5.91 1.54 20160626 161000 6.05 1.55 20160626 161000 6.20 1.56 20160626 161000 6.31 1.57 20160626 161000 6.46 1.58 20160626 161000 6.61 1.59 20160626 161000 6.76 1.60 20160626 161000 6.88 1.61 20160626 161000 7.04 1.63 20160626 161000 7.22 1.65 20160626 161000 7.37 1.66 20160626 161000 7.55 1.68 20160626 161000 7.72 1.70 20160626 161000 7.90 1.71 20160626 161000 8.05 1.73 20160626 161000 8.23 1.75 20160626 161000 8.40 1.76 20160626 161000 8.48 1.78 20160626 161000 8.57 1.79 20160626 161000 8.65 1.80 20160626 161000 8.72 1.82 20160626 161000 8.79 1.83 20160626 161000 8.87 1.84 20160626 161000 8.94 1.85 20160626 161000 8.97 1.90 20160626 161000 8.98 1.90 20160626 161000 8.99 1.90 20160626 161000 9.00 1.89 20160626 161000 9.01 1.86 20160626 161000 9.02 1.89 20160626 161000 9.03 1.89 20160626 161000 9.04 1.91 20160626 161000 9.05 1.88 20160626 161000 9.06 1.88 20160626 161000 9.07 1.88 20160626 161000 9.08 1.88 20160626 161000 9.11 1.92 20160626 161000 9.18 1.93 20160626 161000 9.24 1.94 20160626 161000 9.31 1.95 20160626 161000 9.39 1.96 20160626 161000 9.47 1.97 20160626 161000 9.54 1.98 20160626 161000 9.64 2.00 20160626 161100 10.03 2.08 20160626 161100 10.04 2.21 20160626 161100 10.13 2.21 20160626 161100 10.17 2.11 20160626 161100 10.23 2.21 20160626 161100 10.28 2.13 20160626 161100 10.33 2.21 20160626 161100 10.43 2.16 20160626 161100 10.43 2.21 20160626 161100 10.50 2.21 20160626 161100 10.57 2.18 20160626 161100 10.59 2.21 20160626 161100 10.68 2.21 20160626 161100 10.72 2.21 20160626 161100 2.82 1.57 20160626 161100 2.82 1.58 20160626 161100 2.83 1.58 20160626 161100 2.84 1.57 20160626 161100 2.87 1.57 20160626 161100 2.90 1.57 20160626 161100 2.94 1.57 20160626 161100 2.97 1.56 20160626 161100 3.02 1.56 20160626 161100 3.06 1.56 20160626 161100 3.10 1.56 20160626 161100 3.15 1.56 20160626 161100 3.22 1.57 20160626 161100 3.32 1.58 20160626 161100 3.43 1.59 20160626 161100 3.58 1.61 20160626 161100 3.76 1.62 20160626 161100 3.93 1.63 20160626 161100 4.14 1.64 20160626 161100 4.37 1.65 20160626 161100 4.60 1.67 20160626 161100 4.79 1.69 20160626 161100 5.03 1.72 20160626 161100 5.30 1.74 20160626 161100 5.54 1.76 20160626 161100 5.82 1.78 20160626 161100 6.13 1.81 20160626 161100 6.41 1.83 20160626 161100 6.74 1.86 20160626 161100 6.99 1.88 20160626 161100 7.18 1.90 20160626 161100 7.32 1.92 20160626 161100 7.52 1.95 20160626 161100 7.72 1.97 20160626 161100 7.89 1.99 20160626 161100 8.09 2.01 20160626 161100 8.30 2.04 20160626 161100 8.49 2.06 20160626 161100 8.64 2.07 20160626 161100 8.81 2.09 20160626 161100 8.98 2.11 20160626 161100 9.12 2.12 20160626 161100 9.28 2.14 20160626 161100 9.45 2.16 20160626 161100 9.62 2.17 20160626 161100 9.77 2.03 20160626 161100 9.77 2.19 20160626 161100 9.89 2.05 20160626 161100 9.95 2.21 20160626 161200 2.87 1.58 20160626 161200 2.91 1.59 20160626 161200 2.98 1.59 20160626 161200 3.05 1.59 20160626 161200 3.14 1.60 20160626 161200 3.24 1.60 20160626 161200 3.33 1.60 20160626 161200 3.39 1.61 20160626 161200 3.47 1.61 20160626 161200 3.56 1.62 20160626 161200 3.64 1.62 20160626 161200 3.74 1.63 20160626 161200 3.84 1.63 20160626 161200 3.94 1.63 20160626 161200 4.03 1.64 20160626 161200 4.12 1.64 20160626 161200 4.21 1.65 20160626 161200 4.29 1.65 20160626 161200 4.38 1.65 20160626 161200 4.47 1.66 20160626 161200 4.55 1.66 20160626 161200 4.65 1.67 20160626 161200 4.74 1.67 20160626 161200 4.83 1.67 20160626 161200 4.90 1.68 20160626 161200 4.98 1.68 20160626 161200 5.06 1.68 20160626 161200 5.13 1.69 20160626 161200 5.21 1.69 20160626 161200 5.30 1.69 20160626 161200 5.39 1.70 20160626 161200 5.46 1.70 20160626 161200 5.54 1.70 20160626 161200 5.60 1.71 20160626 161200 5.65 1.71 20160626 161200 5.72 1.71 20160626 161200 5.79 1.72 20160626 161200 5.85 1.72 20160626 161200 5.92 1.72 20160626 161200 5.99 1.73 20160626 161200 6.06 1.73 20160626 161200 6.12 1.73 20160626 161200 6.18 1.74 20160626 161200 6.25 1.74 20160626 161200 6.31 1.74 20160626 161200 6.38 1.75 20160626 161200 6.45 1.75 20160626 161200 6.52 1.75 20160626 161200 6.59 1.76 20160626 161200 6.66 1.76 20160626 161200 6.74 1.76 20160626 161200 6.82 1.77 20160626 161200 6.91 1.77 20160626 161200 6.99 1.78 20160626 161200 7.07 1.78 20160626 161200 7.16 1.78 20160626 161200 7.25 1.79 20160626 161200 7.35 1.79 20160626 161200 7.43 1.80 20160626 161200 7.53 1.80 20160626 161200 7.63 1.81 20160626 161200 7.72 1.81 20160626 161200 7.82 1.82 20160626 161200 7.92 1.82 20160626 161300 6.55 1.61 20160626 161300 6.56 1.61 20160626 161300 6.57 1.61 20160626 161300 6.58 1.62 20160626 161300 6.59 1.62 20160626 161300 6.60 1.62 20160626 161300 6.61 1.62 20160626 161300 6.62 1.62 20160626 161300 6.64 1.63 20160626 161300 6.66 1.63 20160626 161300 6.69 1.64 20160626 161300 6.71 1.65 20160626 161300 6.74 1.65 20160626 161300 6.77 1.66 20160626 161300 6.79 1.67 20160626 161300 6.82 1.67 20160626 161300 6.85 1.68 20160626 161300 6.92 1.69 20160626 161300 7.03 1.70 20160626 161300 7.13 1.71 20160626 161300 7.22 1.72 20160626 161300 7.33 1.73 20160626 161300 7.43 1.74 20160626 161300 7.52 1.75 20160626 161300 7.63 1.76 20160626 161300 7.74 1.77 20160626 161300 7.81 1.78 20160626 161300 7.86 1.79 20160626 161300 7.93 1.80 20160626 161300 8.00 1.80 20160626 161300 8.01 1.83 20160626 161300 8.06 1.81 20160626 161300 8.11 1.83 20160626 161300 8.12 1.82 20160626 161300 8.19 1.83 20160626 161300 8.20 1.84 20160626 161300 8.24 1.84 20160626 161300 8.29 1.84 20160626 161300 8.31 1.85 20160626 161300 8.36 1.85 20160626 161300 8.39 1.85 20160626 161300 8.43 1.85 20160626 161300 8.47 1.86 20160626 161300 8.51 1.86 20160626 161300 8.53 1.87 20160626 161300 8.58 1.87 20160626 161300 8.61 1.87 20160626 161300 8.65 1.87 20160626 161300 8.68 1.88 20160626 161300 8.73 1.88 20160626 161300 8.75 1.89 20160626 161300 8.79 1.89 20160626 161300 8.82 1.89 20160626 161300 8.87 1.89 20160626 161300 8.90 1.90 20160626 161300 8.92 1.90 20160626 161300 8.93 1.90 20160626 161400 5.30 1.65 20160626 161400 5.31 1.65 20160626 161400 5.32 1.65 20160626 161400 5.33 1.65 20160626 161400 5.35 1.65 20160626 161400 5.37 1.65 20160626 161400 5.38 1.65 20160626 161400 5.42 1.65 20160626 161400 5.47 1.65 20160626 161400 5.48 1.65 20160626 161400 5.53 1.65 20160626 161400 5.57 1.65 20160626 161400 5.58 1.65 20160626 161400 5.64 1.64 20160626 161400 5.70 1.64 20160626 161400 5.76 1.64 20160626 161400 5.84 1.64 20160626 161400 5.88 1.64 20160626 161400 5.92 1.63 20160626 161400 5.95 1.63 20160626 161400 5.99 1.63 20160626 161400 6.03 1.63 20160626 161400 6.07 1.62 20160626 161400 6.11 1.62 20160626 161400 6.16 1.62 20160626 161400 6.20 1.61 20160626 161400 6.24 1.61 20160626 161400 6.28 1.61 20160626 161400 6.32 1.61 20160626 161400 6.35 1.61 20160626 161400 6.39 1.61 20160626 161400 6.43 1.61 20160626 161400 6.47 1.61 20160626 161400 6.51 1.61 20160626 161400 6.54 1.61 20160626 163600 3.40 1.45 20160626 163600 3.43 1.44 20160626 163600 3.48 1.43 20160626 163600 3.53 1.43 20160626 163600 3.57 1.42 20160626 163600 3.61 1.42 20160626 163600 3.66 1.41 20160626 163600 3.72 1.40 20160626 163600 3.77 1.39 20160626 163600 3.83 1.39 20160626 163600 3.90 1.38 20160626 163600 3.91 1.06 20160626 163600 3.97 1.37 20160626 163600 4.02 1.08 20160626 163600 4.03 1.36 20160626 163600 4.11 1.36 20160626 163600 4.13 1.11 20160626 163600 4.19 1.35 20160626 163600 4.27 1.13 20160626 163600 4.27 1.34 20160626 163600 4.35 1.34 20160626 163600 4.37 1.15 20160626 163600 4.42 1.33 20160626 163600 4.48 1.32 20160626 163600 4.49 1.18 20160626 163600 4.53 1.31 20160626 163600 4.60 1.30 20160626 163600 4.62 1.20 20160626 163600 4.66 1.29 20160626 163600 4.73 1.28 20160626 163600 4.77 1.23 20160626 163600 4.78 1.27 20160626 163600 4.85 1.26 20160626 163600 4.88 1.25 20160626 163700 3.29 1.48 20160626 163700 3.30 1.47 20160626 163700 3.30 1.48 20160626 163700 3.31 1.46 20160626 163700 3.32 1.46 20160626 163700 3.33 1.46 20160626 163700 3.36 1.45 20160626 163700 3.36 1.48 20160626 163700 3.45 1.49 20160626 163700 3.53 1.49 20160626 163700 3.61 1.50 20160626 163700 3.69 1.50 20160626 163700 3.77 1.51 20160626 163700 3.85 1.51 20160626 163700 3.92 1.52 20160626 163700 3.96 1.59 20160626 163700 3.97 1.59 20160626 163700 3.99 1.52 20160626 163700 3.99 1.59 20160626 163700 3.99 1.60 20160626 163700 4.00 1.59 20160626 163700 4.01 1.60 20160626 163700 4.02 1.59 20160626 163700 4.03 1.60 20160626 163700 4.04 1.53 20160626 163700 4.04 1.59 20160626 163700 4.05 1.59 20160626 163700 4.05 1.61 20160626 163700 4.06 1.59 20160626 163700 4.08 1.61 20160626 163700 4.09 1.53 20160626 163700 4.10 1.59 20160626 163700 4.10 1.61 20160626 163700 4.14 1.54 20160626 163700 4.14 1.59 20160626 163700 4.14 1.62 20160626 163700 4.16 1.59 20160626 163700 4.16 1.61 20160626 163700 4.19 1.54 20160626 163700 4.20 1.59 20160626 163700 4.23 1.59 20160626 163700 4.25 1.54 20160626 163700 4.26 1.58 20160626 163700 4.29 1.55 20160626 163700 4.29 1.58 20160626 163700 4.32 1.58 20160626 163700 4.34 1.58 20160626 163700 4.35 1.55 20160626 163700 4.35 1.58 20160626 163700 4.37 1.57 20160626 163700 4.38 1.57 20160626 163700 4.39 1.57 20160626 163700 4.40 1.57 20160626 163700 4.41 1.56 20160626 163700 4.41 1.57 20160626 163700 4.43 1.56 20160626 163800 4.19 1.61 20160626 163800 4.21 1.61 20160626 163800 4.23 1.61 20160626 163800 4.26 1.61 20160626 163800 4.28 1.61 20160626 163800 4.30 1.61 20160626 163800 4.33 1.61 20160626 163800 4.34 1.55 20160626 163800 4.35 1.48 20160626 163800 4.35 1.51 20160626 163800 4.35 1.58 20160626 163800 4.36 1.60 20160626 163800 4.36 1.62 20160626 163900 0.40 0.77 20160626 163900 0.65 0.79 20160626 163900 0.83 0.74 20160626 163900 1.23 0.82 20160626 163900 1.67 0.87 20160626 163900 1.87 0.85 20160626 163900 1.93 0.87 20160626 163900 2.18 0.87 20160626 163900 2.40 0.87 20160626 163900 2.58 0.88 20160626 163900 2.92 0.86 20160626 163900 3.14 0.90 20160626 163900 3.17 0.86 20160626 163900 3.25 0.87 20160626 163900 3.35 0.87 20160626 163900 3.45 0.87 20160626 163900 3.55 0.87 20160626 163900 3.63 0.87 20160626 163900 3.73 0.88 20160626 163900 3.82 0.92 20160626 163900 3.83 0.88 20160626 163900 3.91 0.88 20160626 163900 4.05 0.89 20160626 163900 4.28 0.91 20160626 163900 4.52 0.93 20160626 163900 4.52 0.95 20160626 163900 4.72 0.94 20160626 163900 4.76 0.96 20160626 163900 4.85 0.97 20160626 163900 4.95 0.96 20160626 163900 4.98 0.98 20160626 163900 5.12 0.99 20160626 163900 5.20 0.98 20160626 163900 5.23 1.00 20160626 163900 5.37 1.01 20160626 163900 5.43 1.00 20160626 163900 5.52 1.02 20160626 163900 5.63 1.01 20160626 163900 5.67 1.03 20160626 163900 5.79 1.04 20160626 163900 5.80 1.04 20160626 163900 5.81 1.04 20160626 163900 5.83 1.04 20160626 163900 5.84 1.04 20160626 163900 5.86 1.04 20160626 163900 5.87 1.03 20160626 163900 5.89 1.04 20160626 163900 5.90 1.04 20160626 163900 5.93 1.04 20160626 164000 0.62 0.98 20160626 164000 0.70 0.97 20160626 164000 0.84 0.88 20160626 164000 0.89 0.89 20160626 164000 1.00 0.87 20160626 164000 1.15 0.90 20160626 164000 1.20 0.99 20160626 164000 1.24 0.87 20160626 164000 1.43 0.87 20160626 164000 1.44 0.96 20160626 164000 1.52 0.90 20160626 164000 1.93 0.91 20160626 164000 2.00 1.00 20160626 164000 2.27 0.95 20160626 164000 2.29 0.92 20160626 164000 2.73 0.92 20160626 164000 2.85 1.02 20160626 164000 2.98 0.94 20160626 164000 3.18 0.93 20160626 164000 3.54 1.02 20160626 164000 3.97 1.03 20160626 164000 4.16 0.96 20160626 164000 4.17 0.96 20160626 164000 4.18 0.96 20160626 164000 4.19 0.97 20160626 164000 4.21 0.97 20160626 164000 4.22 0.97 20160626 164000 4.23 1.04 20160626 164000 4.24 0.98 20160626 164000 4.26 0.98 20160626 164000 4.29 0.99 20160626 164000 4.37 0.99 20160626 164000 4.44 1.00 20160626 164000 4.49 1.05 20160626 164000 4.53 1.01 20160626 164000 4.62 1.02 20160626 164000 4.70 1.02 20160626 164000 4.72 1.06 20160626 164000 4.78 1.03 20160626 164000 4.87 1.04 20160626 164000 4.97 1.05 20160626 164000 5.03 1.06 20160626 164000 5.05 1.05 20160626 164000 5.14 1.06 20160626 164000 5.23 1.06 20160626 164000 5.33 1.06 20160626 164000 5.33 1.07 20160626 164000 5.41 1.07 20160626 164000 5.51 1.07 20160626 164000 5.62 1.08 20160626 164000 5.66 1.08 20160626 164000 5.73 1.08 20160626 164000 5.82 1.08 20160626 164000 5.89 1.09 20160626 164000 5.94 1.09 20160626 164000 6.00 1.09 20160626 164000 6.04 1.09 20160626 164000 6.09 1.09 20160626 164000 6.14 1.09 20160626 164000 6.18 1.09 20160626 164000 6.23 1.09 20160626 164000 6.28 1.09 20160626 164100 4.16 0.95 20160626 164100 4.20 0.95 20160626 164100 4.23 0.94 20160626 164100 4.26 0.94 20160626 164100 4.31 0.94 20160626 164100 4.35 0.93 20160626 164100 4.39 0.93 20160626 164100 4.41 0.93 20160626 164100 4.41 0.94 20160626 164100 4.42 0.93 20160626 164100 4.43 0.93 20160626 164100 4.43 0.94 20160626 164100 4.44 0.93 20160626 164100 4.44 0.94 20160626 164100 4.45 0.92 20160626 164100 4.46 0.92 20160626 164100 4.46 0.95 20160626 164100 4.47 0.92 20160626 164100 4.47 0.95 20160626 164100 4.49 0.92 20160626 164100 4.49 0.95 20160626 164100 4.50 0.92 20160626 164100 4.51 0.96 20160626 164100 4.52 0.92 20160626 164100 4.52 0.96 20160626 164100 4.54 0.96 20160626 164100 4.58 0.97 20160626 164100 4.61 0.97 20160626 164100 4.65 0.98 20160626 164100 4.70 0.98 20160626 164100 4.74 0.99 20160626 164100 4.77 0.99 20160626 164100 4.82 0.99 20160626 164100 4.86 1.00 20160626 164100 4.91 1.00 20160626 164100 4.94 1.01 20160626 164100 4.97 1.01 20160626 164100 5.01 1.02 20160626 164100 5.04 1.03 20160626 164100 5.07 1.03 20160626 164100 5.10 1.04 20160626 164100 5.13 1.04 20160626 164100 5.16 1.05 20160626 164100 5.20 1.05 20160626 164100 5.26 1.06 20160626 164100 5.31 1.07 20160626 164100 5.36 1.07 20160626 164100 5.42 1.08 20160626 164100 5.48 1.09 20160626 164100 5.54 1.10 20160626 164100 5.59 1.10 20160626 164100 5.65 1.11 20160626 164100 5.69 1.11 20160626 164100 5.72 1.12 20160626 164100 5.75 1.13 20160626 164100 5.78 1.13 20160626 164100 5.82 1.14 20160626 164100 5.86 1.15 20160626 164100 5.89 1.15 20160626 164100 5.93 1.16 20160626 164100 5.97 1.17 20160626 164100 5.98 1.17 20160626 164100 6.00 1.18 20160626 164200 5.87 1.25 20160626 164200 5.89 1.24 20160626 164200 5.90 1.26 20160626 164200 5.91 1.33 20160626 164200 5.92 1.24 20160626 164200 5.92 1.26 20160626 164200 5.92 1.33 20160626 164200 5.93 1.32 20160626 164200 5.93 1.34 20160626 164200 5.94 1.27 20160626 164200 5.94 1.32 20160626 164200 5.95 1.23 20160626 164200 5.95 1.34 20160626 164200 5.96 1.27 20160626 164200 5.96 1.31 20160626 164200 5.97 1.31 20160626 164200 5.97 1.35 20160626 164200 5.98 1.23 20160626 164200 5.98 1.28 20160626 164200 5.99 1.30 20160626 164200 5.99 1.35 20160626 164200 6.00 1.22 20160626 164200 6.00 1.28 20160626 164200 6.00 1.30 20160626 164200 6.01 1.18 20160626 164200 6.01 1.36 20160626 164200 6.02 1.28 20160626 164200 6.02 1.29 20160626 164200 6.03 1.19 20160626 164200 6.03 1.36 20160626 164200 6.04 1.22 20160626 164200 6.04 1.29 20160626 164200 6.05 1.19 20160626 164200 6.05 1.37 20160626 164200 6.06 1.19 20160626 164200 6.07 1.21 20160626 164200 6.08 1.20 20160626 164200 6.08 1.37 20160626 164200 6.10 1.20 20160626 164200 6.10 1.21 20160626 164200 6.10 1.38 20160626 164200 6.13 1.38 20160626 164200 6.16 1.39 20160626 164200 6.18 1.39 20160626 164200 6.22 1.40 20160626 164200 6.25 1.40 20160626 164200 6.28 1.41 20160626 164200 6.31 1.41 20160626 164200 6.35 1.42 20160626 164200 6.36 1.43 20160626 164200 6.38 1.43 20160626 164200 6.39 1.44 20160626 164200 6.40 1.44 20160626 164200 6.41 1.45 20160626 164200 6.43 1.45 20160626 164200 6.44 1.46 20160626 164200 6.45 1.46 20160626 164200 6.47 1.47 20160626 164200 6.48 1.48 20160626 164200 6.49 1.48 20160626 164200 6.51 1.49 20160626 164200 6.52 1.49 20160626 164200 6.53 1.50 20160626 164300 5.73 1.55 20160626 164300 5.75 1.55 20160626 164300 5.76 1.56 20160626 164300 5.78 1.56 20160626 164300 5.80 1.57 20160626 164300 5.81 1.57 20160626 164300 5.83 1.58 20160626 164300 5.85 1.58 20160626 164300 5.87 1.58 20160626 164300 5.89 1.59 20160626 164300 5.91 1.59 20160626 164300 5.93 1.59 20160626 164300 5.96 1.59 20160626 164300 5.98 1.60 20160626 164300 6.01 1.60 20160626 164300 6.04 1.60 20160626 164300 6.07 1.61 20160626 164300 6.10 1.61 20160626 164300 6.13 1.61 20160626 164300 6.16 1.61 20160626 164300 6.20 1.61 20160626 164300 6.23 1.61 20160626 164300 6.27 1.61 20160626 164300 6.31 1.61 20160626 164300 6.35 1.61 20160626 164300 6.38 1.61 20160626 164300 6.41 1.61 20160626 164300 6.44 1.61 20160626 164300 6.48 1.61 20160626 164300 6.50 1.61 20160626 164300 6.54 1.61 20160626 164300 6.55 1.51 20160626 164300 6.56 1.51 20160626 164300 6.56 1.61 20160626 164300 6.58 1.52 20160626 164300 6.59 1.52 20160626 164300 6.60 1.61 20160626 164300 6.61 1.53 20160626 164300 6.62 1.53 20160626 164300 6.63 1.54 20160626 164300 6.63 1.61 20160626 164300 6.64 1.54 20160626 164300 6.65 1.55 20160626 164300 6.65 1.61 20160626 164300 6.67 1.55 20160626 164300 6.68 1.56 20160626 164300 6.68 1.61 20160626 164300 6.69 1.56 20160626 164300 6.70 1.57 20160626 164300 6.70 1.60 20160626 164300 6.71 1.57 20160626 164300 6.72 1.58 20160626 164300 6.72 1.60 20160626 164300 6.73 1.58 20160626 164300 6.73 1.60 20160626 164300 6.74 1.58 20160626 164300 6.75 1.60 20160626 164300 6.76 1.59 20160626 164300 6.76 1.60 20160626 164300 6.77 1.59 20160626 164300 6.78 1.60 20160626 164300 6.80 1.60 20160626 164400 5.32 1.35 20160626 164400 5.33 1.35 20160626 164400 5.35 1.35 20160626 164400 5.35 1.36 20160626 164400 5.36 1.34 20160626 164400 5.37 1.37 20160626 164400 5.39 1.34 20160626 164400 5.39 1.37 20160626 164400 5.40 1.34 20160626 164400 5.42 1.33 20160626 164400 5.42 1.38 20160626 164400 5.45 1.33 20160626 164400 5.45 1.38 20160626 164400 5.47 1.33 20160626 164400 5.48 1.39 20160626 164400 5.50 1.33 20160626 164400 5.50 1.39 20160626 164400 5.53 1.40 20160626 164400 5.54 1.32 20160626 164400 5.55 1.40 20160626 164400 5.55 1.41 20160626 164400 5.56 1.41 20160626 164400 5.56 1.42 20160626 164400 5.58 1.32 20160626 164400 5.58 1.43 20160626 164400 5.59 1.43 20160626 164400 5.60 1.44 20160626 164400 5.61 1.44 20160626 164400 5.63 1.32 20160626 164400 5.63 1.45 20160626 164400 5.64 1.46 20160626 164400 5.65 1.46 20160626 164400 5.66 1.32 20160626 164400 5.66 1.47 20160626 164400 5.67 1.47 20160626 164400 5.67 1.48 20160626 164400 5.68 1.48 20160626 164400 5.69 1.49 20160626 164400 5.69 1.50 20160626 164400 5.69 1.51 20160626 164400 5.70 1.32 20160626 164400 5.70 1.50 20160626 164400 5.70 1.51 20160626 164400 5.70 1.52 20160626 164400 5.70 1.53 20160626 164400 5.70 1.54 20160626 164400 5.71 1.54 20160626 164400 5.71 1.55 20160626 164400 5.75 1.32 20160626 164400 5.78 1.31 20160626 164400 5.82 1.31 20160626 164400 5.85 1.31 20160626 164400 5.86 1.31 20160626 164400 5.88 1.30 20160626 164400 5.89 1.30 20160626 164400 5.90 1.29 20160626 164400 5.91 1.29 20160626 164400 5.92 1.28 20160626 164400 5.92 1.29 20160626 164400 5.93 1.28 20160626 164500 3.36 1.12 20160626 164500 3.36 1.13 20160626 164500 3.37 1.12 20160626 164500 3.37 1.13 20160626 164500 3.39 1.12 20160626 164500 3.41 1.12 20160626 164500 3.42 1.13 20160626 164500 3.45 1.11 20160626 164500 3.49 1.13 20160626 164500 3.50 1.11 20160626 164500 3.53 1.11 20160626 164500 3.54 1.14 20160626 164500 3.57 1.11 20160626 164500 3.60 1.14 20160626 164500 3.62 1.10 20160626 164500 3.67 1.14 20160626 164500 3.69 1.10 20160626 164500 3.75 1.14 20160626 164500 3.81 1.15 20160626 164500 3.89 1.15 20160626 164500 3.98 1.15 20160626 164500 4.00 1.09 20160626 164500 4.07 1.06 20160626 164500 4.08 1.15 20160626 164500 4.09 1.06 20160626 164500 4.09 1.08 20160626 164500 4.11 1.07 20160626 164500 4.14 1.08 20160626 164500 4.16 1.16 20160626 164500 4.26 1.16 20160626 164500 4.36 1.16 20160626 164500 4.46 1.17 20160626 164500 4.55 1.17 20160626 164500 4.65 1.17 20160626 164500 4.75 1.18 20160626 164500 4.84 1.18 20160626 164500 4.90 1.18 20160626 164500 4.98 1.19 20160626 164500 5.06 1.19 20160626 164500 5.13 1.20 20160626 164500 5.20 1.20 20160626 164500 5.27 1.20 20160626 164500 5.35 1.21 20160626 164500 5.42 1.21 20160626 164500 5.47 1.21 20160626 164500 5.53 1.22 20160626 164500 5.59 1.22 20160626 164500 5.64 1.23 20160626 164500 5.70 1.23 20160626 164500 5.75 1.24 20160626 164500 5.81 1.24 20160626 164500 5.87 1.24 20160626 164500 5.92 1.25 20160626 164500 5.92 1.26 20160626 164500 5.93 1.26 20160626 164500 5.93 1.27 20160626 164600 3.63 0.92 20160626 164600 3.65 0.92 20160626 164600 3.67 0.92 20160626 164600 3.70 0.92 20160626 164600 3.71 0.92 20160626 164600 3.73 0.93 20160626 164600 3.76 0.93 20160626 164600 3.81 0.93 20160626 164600 3.84 0.93 20160626 164600 3.86 0.92 20160626 164600 3.89 0.94 20160626 164600 3.91 0.94 20160626 164600 3.94 0.94 20160626 164600 3.97 0.94 20160626 164600 3.98 0.95 20160626 164600 4.00 0.92 20160626 164600 4.00 1.03 20160626 164600 4.01 0.95 20160626 164600 4.01 1.01 20160626 164600 4.01 1.02 20160626 164600 4.01 1.03 20160626 164600 4.02 1.01 20160626 164600 4.02 1.04 20160626 164600 4.03 0.95 20160626 164600 4.03 1.00 20160626 164600 4.04 0.99 20160626 164600 4.04 1.05 20160626 164600 4.05 0.96 20160626 164600 4.05 0.98 20160626 164600 4.06 0.98 20160626 164600 4.06 1.05 20160626 164600 4.07 0.96 20160626 164600 4.08 0.96 20160626 164600 4.08 0.97 20160626 164600 4.13 0.92 20160626 164600 4.27 0.92 20160626 164600 4.42 0.92 20160626 164600 4.57 0.92 20160626 164600 4.70 0.92 20160626 164600 4.85 0.92 20160626 164600 4.88 0.93 20160626 164600 4.92 0.93 20160626 164600 4.95 0.93 20160626 164600 4.98 0.93 20160626 164600 5.02 0.94 20160626 164600 5.05 0.94 20160626 164600 5.08 0.94 20160626 164600 5.10 0.95 20160626 164600 5.11 0.94 20160626 164600 5.11 0.95 20160626 164600 5.12 0.95 20160626 164600 5.13 0.95 20160626 164600 5.15 0.94 20160626 164600 5.18 0.94 20160626 164600 5.21 0.94 20160626 164600 5.24 0.93 20160626 164600 5.28 0.93 20160626 164600 5.31 0.93 20160626 164700 0.90 0.54 20160626 164700 0.92 0.53 20160626 164700 0.92 0.55 20160626 164700 0.95 0.56 20160626 164700 0.96 0.52 20160626 164700 0.98 0.57 20160626 164700 1.02 0.51 20160626 164700 1.02 0.58 20160626 164700 1.03 0.58 20160626 164700 1.04 0.58 20160626 164700 1.06 0.58 20160626 164700 1.08 0.50 20160626 164700 1.09 0.58 20160626 164700 1.13 0.58 20160626 164700 1.18 0.58 20160626 164700 1.20 0.48 20160626 164700 1.22 0.58 20160626 164700 1.29 0.58 20160626 164700 1.34 0.58 20160626 164700 1.39 0.59 20160626 164700 1.45 0.59 20160626 164700 1.51 0.60 20160626 164700 1.58 0.61 20160626 164700 1.64 0.61 20160626 164700 1.71 0.62 20160626 164700 1.78 0.63 20160626 164700 1.86 0.63 20160626 164700 1.94 0.64 20160626 164700 2.07 0.64 20160626 164700 2.21 0.65 20160626 164700 2.36 0.66 20160626 164700 2.50 0.66 20160626 164700 2.67 0.67 20160626 164700 2.85 0.68 20160626 164700 3.05 0.69 20160626 164700 3.23 0.69 20160626 164700 3.45 0.71 20160626 164700 3.69 0.73 20160626 164700 3.91 0.74 20160626 164700 4.10 0.76 20160626 164700 4.33 0.77 20160626 164700 4.56 0.79 20160626 164700 4.78 0.81 20160626 164700 4.97 0.82 20160626 164700 5.11 0.83 20160626 164700 5.17 0.84 20160626 164700 5.24 0.85 20160626 164700 5.29 0.85 20160626 164700 5.34 0.92 20160626 164700 5.36 0.86 20160626 164700 5.38 0.92 20160626 164700 5.40 0.91 20160626 164700 5.42 0.87 20160626 164700 5.42 0.91 20160626 164700 5.44 0.91 20160626 164700 5.46 0.90 20160626 164700 5.47 0.87 20160626 164700 5.49 0.90 20160626 164700 5.52 0.90 20160626 164700 5.54 0.88 20160626 164700 5.55 0.89 20160626 164700 5.59 0.89 20160626 164700 5.60 0.89 20160626 164800 1.35 0.46 20160626 165000 4.15 1.10 20160626 165000 4.24 1.11 20160626 165000 4.33 1.12 20160626 165000 4.41 1.13 20160626 165000 4.50 1.14 20160626 165000 4.60 1.15 20160626 165000 4.70 1.16 20160626 165000 4.78 1.17 20160626 165000 4.88 1.18 20160626 165000 5.01 1.19 20160626 165000 5.12 1.20 20160626 165000 5.26 1.20 20160626 165000 5.39 1.21 20160626 165000 5.53 1.22 20160626 165000 5.64 1.22 20160626 165000 5.78 1.23 20160626 165000 5.89 0.81 20160626 165000 5.91 1.23 20160626 165000 6.03 1.24 20160626 165000 6.08 1.25 20160626 165000 6.11 0.84 20160626 165000 6.13 1.25 20160626 165000 6.18 1.26 20160626 165000 6.23 1.27 20160626 165000 6.28 1.27 20160626 165000 6.31 0.86 20160626 165000 6.33 1.28 20160626 165000 6.38 1.28 20160626 165000 6.43 1.29 20160626 165000 6.47 1.29 20160626 165000 6.50 1.28 20160626 165000 6.53 0.89 20160626 165000 6.53 1.28 20160626 165000 6.56 1.28 20160626 165000 6.58 1.27 20160626 165000 6.61 1.27 20160626 165000 6.63 1.26 20160626 165000 6.65 1.26 20160626 165000 6.67 1.26 20160626 165000 6.72 1.23 20160626 165000 6.76 0.91 20160626 165000 6.77 1.20 20160626 165000 6.82 1.17 20160626 165000 6.88 1.14 20160626 165000 6.94 1.10 20160626 165000 7.00 0.94 20160626 165000 7.01 1.07 20160626 165000 7.05 0.94 20160626 165000 7.06 1.04 20160626 165000 7.07 0.95 20160626 165000 7.10 0.95 20160626 165000 7.12 0.95 20160626 165000 7.13 0.95 20160626 165000 7.13 1.00 20160626 165000 7.15 0.96 20160626 165000 7.17 0.96 20160626 165000 7.19 0.96 20160626 165000 7.20 0.97 20160626 165100 1.16 0.41 20160626 165100 1.16 0.42 20160626 165100 1.17 0.35 20160626 165100 1.17 0.43 20160626 165100 1.18 0.44 20160626 165100 1.21 0.38 20160626 165100 1.21 0.45 20160626 165100 1.22 0.47 20160626 165100 1.23 0.33 20160626 165100 1.25 0.48 20160626 165100 1.27 0.49 20160626 165100 1.31 0.51 20160626 165100 1.34 0.52 20160626 165100 1.37 0.53 20160626 165100 1.39 0.32 20160626 165100 1.41 0.55 20160626 165100 1.46 0.56 20160626 165100 1.51 0.57 20160626 165100 1.59 0.59 20160626 165100 1.69 0.61 20160626 165100 1.78 0.63 20160626 165100 1.87 0.64 20160626 165100 1.98 0.66 20160626 165100 2.08 0.68 20160626 165100 2.20 0.69 20160626 165100 2.29 0.71 20160626 165100 2.39 0.73 20160626 165100 2.49 0.74 20160626 165100 2.59 0.76 20160626 165100 2.68 0.77 20160626 165100 2.78 0.79 20160626 165100 2.87 0.81 20160626 165100 2.96 0.82 20160626 165100 3.05 0.84 20160626 165100 3.16 0.86 20160626 165100 3.23 0.87 20160626 165100 3.30 0.88 20160626 165100 3.38 0.90 20160626 165100 3.46 0.92 20160626 165100 3.54 0.93 20160626 165100 3.60 0.94 20160626 165100 3.68 0.96 20160626 165100 3.76 0.98 20160626 165100 3.82 0.99 20160626 165100 3.84 1.00 20160626 165100 3.88 1.01 20160626 165100 3.91 1.03 20160626 165100 3.95 1.04 20160626 165100 3.98 1.05 20160626 165100 4.01 1.06 20160626 165100 4.05 1.07 20160626 165100 4.08 1.08 20160626 165700 10.00 4.82 20160626 165700 10.00 4.83 20160626 165700 10.01 4.82 20160626 165700 10.01 4.83 20160626 165700 10.02 4.84 20160626 165700 6.79 2.47 20160626 165700 6.87 2.55 20160626 165700 6.97 2.65 20160626 165700 7.06 2.76 20160626 165700 7.14 2.84 20160626 165700 7.24 2.93 20160626 165700 7.34 3.04 20160626 165700 7.44 3.13 20160626 165700 7.52 3.21 20160626 165700 7.61 3.34 20160626 165700 7.70 3.47 20160626 165700 7.78 3.57 20160626 165700 7.87 3.71 20160626 165700 7.96 3.84 20160626 165700 8.04 3.97 20160626 165700 8.12 4.08 20160626 165700 8.20 4.21 20160626 165700 8.31 4.31 20160626 165700 8.43 4.36 20160626 165700 8.58 4.41 20160626 165700 8.73 4.46 20160626 165700 8.85 4.50 20160626 165700 9.01 4.57 20160626 165700 9.16 4.62 20160626 165700 9.31 4.68 20160626 165700 9.41 4.78 20160626 165700 9.43 4.73 20160626 165700 9.48 4.78 20160626 165700 9.54 4.77 20160626 165700 9.56 4.79 20160626 165700 9.60 4.77 20160626 165700 9.63 4.80 20160626 165700 9.65 4.78 20160626 165700 9.70 4.81 20160626 165700 9.71 4.79 20160626 165700 9.77 4.79 20160626 165700 9.78 4.81 20160626 165700 9.83 4.80 20160626 165700 9.87 4.82 20160626 165700 9.88 4.81 20160626 165700 9.94 4.81 20160626 165700 9.94 4.83 20160626 165700 9.99 4.83 20160626 165800 10.02 4.72 20160626 165800 10.07 4.72 20160626 165800 10.12 4.71 20160626 165800 10.18 4.70 20160626 165800 10.23 4.69 20160626 165800 10.28 4.69 20160626 165800 10.34 4.68 20160626 165800 10.40 4.67 20160626 165800 10.41 4.67 20160626 165800 10.43 4.66 20160626 165800 10.44 4.66 20160626 165800 10.45 4.66 20160626 165800 10.47 4.65 20160626 165800 10.48 4.65 20160626 165800 10.50 4.64 20160626 165800 10.52 4.64 20160626 165800 10.55 4.63 20160626 165800 10.66 4.64 20160626 165800 10.79 4.65 20160626 165800 10.92 4.66 20160626 165800 11.02 4.66 20160626 165800 11.16 4.67 20160626 165800 11.29 4.68 20160626 165800 11.39 4.68 20160626 165800 11.52 4.69 20160626 165800 11.64 4.70 20160626 165800 11.71 4.71 20160626 165800 11.77 4.72 20160626 165800 11.84 4.73 20160626 165800 11.92 4.74 20160626 165800 11.98 4.75 20160626 165800 12.06 4.76 20160626 165800 12.14 4.77 20160626 165800 12.21 4.78 20160626 165800 12.28 4.79 20160626 165800 12.35 4.80 20160626 165800 12.43 4.82 20160626 165800 12.49 4.83 20160626 165800 12.56 4.84 20160626 165800 12.63 4.86 20160626 165800 12.69 4.87 20160626 165800 12.76 4.88 20160626 165800 12.84 4.90 20160626 165800 12.89 4.91 20160626 165800 9.19 4.74 20160626 165800 9.21 4.74 20160626 165800 9.21 4.75 20160626 165800 9.23 4.75 20160626 165800 9.25 4.75 20160626 165800 9.27 4.76 20160626 165800 9.29 4.76 20160626 165800 9.31 4.74 20160626 165800 9.31 4.76 20160626 165800 9.33 4.77 20160626 165800 9.35 4.77 20160626 165800 9.40 4.74 20160626 165800 9.49 4.74 20160626 165800 9.58 4.74 20160626 165800 9.66 4.74 20160626 165800 9.75 4.74 20160626 165800 9.83 4.74 20160626 165800 9.92 4.73 20160626 165800 9.98 4.73 20160626 165900 11.23 5.80 20160626 165900 11.26 5.80 20160626 165900 11.27 5.80 20160626 165900 11.30 5.79 20160626 165900 11.36 5.79 20160626 165900 11.40 5.79 20160626 165900 11.43 5.79 20160626 165900 11.48 5.79 20160626 165900 11.52 5.78 20160626 165900 11.57 5.78 20160626 165900 11.70 5.82 20160626 165900 11.78 5.80 20160626 165900 12.00 5.82 20160626 165900 12.07 5.84 20160626 165900 12.18 5.84 20160626 165900 12.41 5.85 20160626 165900 12.52 5.86 20160626 165900 12.63 5.87 20160626 165900 12.82 5.89 20160626 165900 12.94 4.93 20160626 165900 12.97 5.88 20160626 165900 13.00 4.95 20160626 165900 13.04 4.97 20160626 165900 13.06 5.91 20160626 165900 13.10 4.98 20160626 165900 13.16 5.00 20160626 165900 13.21 5.02 20160626 165900 13.26 5.04 20160626 165900 13.29 5.93 20160626 165900 13.31 5.06 20160626 165900 13.33 5.89 20160626 165900 13.37 5.09 20160626 165900 13.43 5.11 20160626 165900 13.46 5.94 20160626 165900 13.49 5.14 20160626 165900 13.50 5.96 20160626 165900 13.54 5.16 20160626 165900 13.55 5.98 20160626 165900 13.59 5.18 20160626 165900 13.59 6.00 20160626 165900 13.66 5.21 20160626 165900 13.71 5.24 20160626 165900 13.76 5.26 20160626 165900 13.78 5.91 20160626 165900 13.84 5.29 20160626 165900 13.96 5.33 20160626 165900 14.08 5.37 20160626 165900 14.19 5.40 20160626 165900 14.23 5.93 20160626 165900 14.32 5.44 20160626 165900 14.45 5.49 20160626 165900 14.55 5.52 20160626 165900 14.60 5.94 20160626 165900 14.68 5.56 20160626 165900 14.82 5.60 20160626 165900 14.86 5.72 20160626 165900 14.86 5.75 20160626 165900 14.86 5.79 20160626 165900 14.86 5.83 20160626 165900 14.87 5.68 20160626 165900 14.87 5.87 20160626 165900 14.88 5.64 20160626 165900 14.88 5.90 20160626 165900 14.89 5.94 20160626 170000 13.63 6.01 20160626 170000 13.67 6.03 20160626 170000 13.71 6.05 20160626 170000 13.75 6.06 20160626 170000 13.79 6.08 20160626 170000 13.83 6.10 20160626 170000 13.88 6.11 20160626 170000 13.94 6.13 20160626 170000 13.99 6.15 20160626 170000 14.04 6.16 20160626 170000 14.10 6.18 20160626 170000 14.16 6.20 20160626 170000 14.21 6.21 20160626 170000 14.27 6.23 20160626 170000 14.35 6.25 20160626 170000 14.43 6.28 20160626 170000 14.50 6.30 20160626 170000 14.59 6.32 20160626 170000 14.67 6.35 20160626 170000 14.74 6.37 20160626 170000 14.82 6.39 20160626 170000 14.91 6.42 20160626 170000 14.98 6.44 20160626 170000 15.09 6.47 20160626 170000 15.20 6.51 20160626 170000 15.30 6.54 20160626 170000 15.41 6.57 20160626 170000 15.53 6.61 20160626 170000 15.63 6.64 20160626 170000 15.75 6.67 20160626 170000 15.87 6.71 20160626 170000 15.97 6.74 20160626 170000 16.08 6.78 20160626 170000 16.20 6.82 20160626 170000 16.31 6.87 20160626 170000 16.41 6.90 20160626 170000 16.53 6.95 20160626 170000 16.64 6.99 20160626 170000 16.74 7.03 20160626 170000 16.85 7.07 20160626 170000 16.97 7.11 20160626 170000 17.06 7.15 20160626 170000 17.17 7.19 20160626 170000 17.28 7.23 20160626 170000 17.37 7.26 20160626 170000 17.48 7.31 20160626 170000 17.59 7.35 20160626 170000 17.68 7.38 20160626 170000 17.79 7.42 20160626 170000 17.90 7.47 20160626 170000 17.98 7.51 20160626 170000 18.09 7.55 20160626 170000 18.19 7.60 20160626 170000 18.29 7.64 20160626 170000 18.37 7.68 20160626 170000 18.48 7.73 20160626 170000 18.58 7.77 20160626 170000 18.66 7.81 20160626 170000 18.76 7.86 20160626 170000 18.87 7.91 20160626 170000 18.96 7.96 20160626 170000 19.07 8.01 20160626 170000 19.18 8.07 20160626 170100 13.79 7.36 20160626 170100 14.39 7.48 20160626 170100 14.91 7.58 20160626 170100 15.52 7.69 20160626 170100 16.13 7.82 20160626 170100 16.64 7.92 20160626 170100 17.26 8.03 20160626 170100 17.88 8.15 20160626 170100 18.16 8.22 20160626 170100 18.51 8.32 20160626 170100 18.85 8.41 20160626 170100 19.13 8.48 20160626 170100 19.27 8.11 20160626 170100 19.38 8.17 20160626 170100 19.47 8.58 20160626 170100 19.49 8.22 20160626 170100 19.57 8.27 20160626 170100 19.66 8.31 20160626 170100 19.75 8.35 20160626 170100 19.81 8.67 20160626 170100 19.83 8.38 20160626 170100 19.92 8.42 20160626 170100 20.01 8.46 20160626 170100 20.08 8.75 20160626 170100 20.09 8.50 20160626 170100 20.18 8.54 20160626 170100 20.28 8.58 20160626 170100 20.36 8.61 20160626 170100 20.42 8.84 20160626 170100 20.45 8.66 20160626 170100 20.53 8.71 20160626 170100 20.62 8.75 20160626 170100 20.70 8.79 20160626 170100 20.70 8.92 20160626 170100 20.76 8.94 20160626 170100 20.78 8.84 20160626 170100 20.84 8.98 20160626 170100 20.88 8.89 20160626 170100 20.91 9.01 20160626 170100 20.95 8.93 20160626 170100 21.00 9.05 20160626 170100 21.05 8.98 20160626 170100 21.07 9.08 20160626 170100 21.12 9.02 20160626 170100 21.15 9.11 20160626 170100 21.16 9.04 20160626 170100 21.21 9.07 20160626 170100 21.23 9.15 20160626 170100 21.26 9.09 20160626 170100 21.30 9.12 20160626 170100 21.30 9.18 20160626 170100 21.36 9.14 20160626 170100 21.37 9.20 20160626 170100 21.39 9.20 20160626 170100 21.41 9.17 20160626 170100 21.41 9.21 20160626 170100 21.43 9.22 20160626 170100 21.45 9.22 20160626 170100 21.46 9.20 20160626 170100 21.47 9.22 20160626 170100 21.49 9.22 20160626 170100 21.51 9.23 20160626 170100 21.52 9.22 20160626 170100 21.53 9.23 20160626 170200 0.65 5.06 20160626 170200 10.07 6.81 20160626 170200 10.61 4.54 20160626 170200 10.72 6.91 20160626 170200 11.28 4.51 20160626 170200 11.29 6.98 20160626 170200 11.97 7.07 20160626 170200 12.08 4.49 20160626 170200 12.63 3.17 20160626 170200 12.67 7.16 20160626 170200 12.77 3.22 20160626 170200 12.88 4.46 20160626 170200 12.89 3.28 20160626 170200 13.04 3.34 20160626 170200 1.31 5.00 20160626 170200 13.19 3.40 20160626 170200 13.19 7.25 20160626 170200 13.31 3.45 20160626 170200 13.47 3.51 20160626 170200 1.35 5.11 20160626 170200 13.55 4.43 20160626 170200 13.62 3.57 20160626 170200 13.75 3.62 20160626 170200 13.90 3.69 20160626 170200 13.98 3.76 20160626 170200 14.00 3.83 20160626 170200 14.03 3.92 20160626 170200 14.06 4.00 20160626 170200 14.09 4.07 20160626 170200 14.12 4.16 20160626 170200 14.15 4.24 20160626 170200 14.17 4.31 20160626 170200 14.21 4.39 20160626 170200 2.07 5.17 20160626 170200 2.17 5.24 20160626 170200 2.22 4.95 20160626 170200 2.37 5.32 20160626 170200 2.64 5.38 20160626 170200 3.02 5.45 20160626 170200 3.33 4.89 20160626 170200 3.44 5.53 20160626 170200 3.81 5.59 20160626 170200 4.27 5.66 20160626 170200 4.45 4.83 20160626 170200 4.75 5.73 20160626 170200 4.99 5.79 20160626 170200 5.05 5.87 20160626 170200 5.20 5.95 20160626 170200 5.38 4.78 20160626 170200 5.40 6.01 20160626 170200 5.68 6.10 20160626 170200 6.03 6.18 20160626 170200 6.37 6.24 20160626 170200 6.47 4.71 20160626 170200 6.81 6.32 20160626 170200 7.28 6.39 20160626 170200 7.55 4.65 20160626 170200 7.72 6.46 20160626 170200 8.29 6.55 20160626 170200 8.35 4.62 20160626 170200 8.90 6.64 20160626 170200 9.02 4.60 20160626 170200 9.42 6.72 20160626 170200 9.82 4.57 20160626 170300 10.00 2.47 20160626 170300 10.10 2.48 20160626 170300 10.22 2.50 20160626 170300 10.34 2.51 20160626 170300 10.44 2.52 20160626 170300 10.57 2.54 20160626 170300 10.69 2.56 20160626 170300 10.79 2.58 20160626 170300 10.91 2.61 20160626 170300 11.03 2.64 20160626 170300 11.13 2.66 20160626 170300 11.25 2.69 20160626 170300 11.37 2.72 20160626 170300 11.47 2.74 20160626 170300 11.59 2.77 20160626 170300 11.71 2.81 20160626 170300 11.81 2.85 20160626 170300 11.93 2.90 20160626 170300 12.06 2.95 20160626 170300 12.16 2.99 20160626 170300 12.28 3.03 20160626 170300 12.40 3.08 20160626 170300 12.50 3.12 20160626 170300 6.34 2.33 20160626 170300 6.34 2.34 20160626 170300 6.35 2.33 20160626 170300 6.35 2.34 20160626 170300 6.36 2.33 20160626 170300 6.36 2.34 20160626 170300 6.38 2.34 20160626 170300 6.41 2.34 20160626 170300 6.44 2.34 20160626 170300 6.48 2.34 20160626 170300 6.56 2.34 20160626 170300 6.65 2.34 20160626 170300 6.76 2.34 20160626 170300 6.88 2.35 20160626 170300 6.99 2.35 20160626 170300 7.11 2.35 20160626 170300 7.25 2.35 20160626 170300 7.36 2.35 20160626 170300 7.50 2.36 20160626 170300 7.61 2.36 20160626 170300 7.70 2.36 20160626 170300 7.81 2.36 20160626 170300 7.93 2.36 20160626 170300 8.03 2.37 20160626 170300 8.15 2.37 20160626 170300 8.28 2.37 20160626 170300 8.38 2.37 20160626 170300 8.51 2.37 20160626 170300 8.65 2.38 20160626 170300 8.76 2.38 20160626 170300 8.90 2.39 20160626 170300 9.01 2.40 20160626 170300 9.15 2.40 20160626 170300 9.29 2.41 20160626 170300 9.41 2.42 20160626 170300 9.55 2.42 20160626 170300 9.69 2.43 20160626 170300 9.78 2.44 20160626 170300 9.89 2.46 20160626 170400 6.38 2.33 20160626 170400 6.41 2.33 20160626 170400 6.43 2.33 20160626 170400 6.46 2.33 20160626 170400 6.50 2.33 20160626 170400 6.55 2.33 20160626 170400 6.60 2.33 20160626 170400 6.66 2.33 20160626 170400 6.72 2.34 20160626 170400 6.77 2.34 20160626 170400 6.84 2.34 20160626 170400 6.92 2.34 20160626 170400 6.97 2.34 20160626 170400 7.05 2.34 20160626 170400 7.14 2.34 20160626 170400 7.21 2.34 20160626 170400 7.27 2.35 20160626 170400 7.34 2.35 20160626 170400 7.39 2.35 20160626 170400 7.45 2.35 20160626 170400 7.52 2.35 20160626 170400 7.57 2.35 20160626 170400 7.64 2.36 20160626 170400 7.70 2.36 20160626 170400 7.77 2.36 20160626 170400 7.80 2.36 20160626 170400 7.83 2.36 20160626 170400 7.87 2.36 20160626 170400 7.90 2.35 20160626 170400 7.93 2.35 20160626 170400 7.97 2.35 20160626 170400 8.01 2.35 20160626 170400 8.04 2.35 20160626 170400 8.06 2.35 20160626 170400 8.08 2.34 20160626 170400 8.09 2.34 20160626 170400 8.10 2.34 20160626 170400 8.12 2.33 20160626 170400 8.13 2.32 20160626 170400 8.14 2.32 20160626 170400 8.15 2.32 20160626 170400 8.16 2.29 20160626 170400 8.16 2.31 20160626 170400 8.17 2.28 20160626 170400 8.17 2.30 20160626 170400 8.18 2.26 20160626 170400 8.18 2.27 20160626 172100 11.16 4.68 20160626 172100 11.26 4.72 20160626 172100 11.34 4.75 20160626 172100 11.43 4.79 20160626 172100 11.52 4.83 20160626 172100 11.60 4.87 20160626 172100 11.70 4.91 20160626 172100 11.80 4.94 20160626 172100 11.90 4.98 20160626 172100 12.12 5.03 20160626 172100 12.32 5.08 20160626 172100 12.55 5.13 20160626 172100 12.78 5.19 20160626 172100 12.98 5.23 20160626 172100 13.21 5.29 20160626 172100 13.45 5.34 20160626 172100 13.65 5.38 20160626 172100 13.86 5.44 20160626 172100 14.02 5.48 20160626 172100 14.15 5.52 20160626 172100 14.31 5.57 20160626 172100 14.47 5.62 20160626 172100 14.61 5.66 20160626 172100 14.77 5.71 20160626 172200 10.08 4.45 20160626 172200 10.25 4.48 20160626 172200 10.42 4.52 20160626 172200 10.57 4.54 20160626 172200 10.74 4.58 20160626 172200 10.91 4.61 20160626 172200 11.06 4.64 20160626 172200 7.15 2.66 20160626 172200 7.16 2.60 20160626 172200 7.16 2.63 20160626 172200 7.17 2.53 20160626 172200 7.17 2.56 20160626 172200 7.18 2.50 20160626 172200 7.19 2.44 20160626 172200 7.19 2.47 20160626 172200 7.19 2.72 20160626 172200 7.20 2.41 20160626 172200 7.22 2.38 20160626 172200 7.23 2.78 20160626 172200 7.24 2.36 20160626 172200 7.26 2.84 20160626 172200 7.30 2.90 20160626 172200 7.34 2.96 20160626 172200 7.37 3.01 20160626 172200 7.40 3.07 20160626 172200 7.43 3.13 20160626 172200 7.47 3.18 20160626 172200 7.56 3.22 20160626 172200 7.65 3.26 20160626 172200 7.73 3.30 20160626 172200 7.81 3.34 20160626 172200 7.90 3.38 20160626 172200 7.98 3.41 20160626 172200 8.06 3.46 20160626 172200 8.15 3.50 20160626 172200 8.22 3.53 20160626 172200 8.29 3.57 20160626 172200 8.36 3.61 20160626 172200 8.42 3.64 20160626 172200 8.49 3.68 20160626 172200 8.56 3.72 20160626 172200 8.62 3.75 20160626 172200 8.69 3.79 20160626 172200 8.75 3.83 20160626 172200 8.79 3.86 20160626 172200 8.83 3.89 20160626 172200 8.87 3.92 20160626 172200 8.90 3.95 20160626 172200 8.94 3.98 20160626 172200 8.97 4.01 20160626 172200 9.01 4.04 20160626 172200 9.05 4.07 20160626 172200 9.09 4.10 20160626 172200 9.14 4.13 20160626 172200 9.20 4.16 20160626 172200 9.26 4.19 20160626 172200 9.32 4.22 20160626 172200 9.38 4.25 20160626 172200 9.44 4.27 20160626 172200 9.50 4.30 20160626 172200 9.57 4.33 20160626 172200 9.62 4.35 20160626 172200 9.77 4.39 20160626 172200 9.94 4.42 20160626 172300 10.05 1.87 20160626 172300 10.28 1.87 20160626 172300 10.31 1.88 20160626 172300 10.34 1.89 20160626 172300 10.37 1.90 20160626 172300 10.40 1.91 20160626 172300 10.43 1.92 20160626 172300 10.47 1.93 20160626 172300 10.51 1.94 20160626 172300 10.54 1.95 20160626 172300 10.58 1.97 20160626 172300 10.63 1.96 20160626 172300 10.67 1.96 20160626 172300 10.72 1.96 20160626 172300 10.77 1.96 20160626 172300 10.82 1.96 20160626 172300 10.87 1.95 20160626 172300 10.93 1.95 20160626 172300 10.97 1.95 20160626 172300 10.99 1.94 20160626 172300 11.00 1.94 20160626 172300 11.00 1.95 20160626 172300 7.26 2.34 20160626 172300 7.29 2.32 20160626 172300 7.32 2.31 20160626 172300 7.36 2.29 20160626 172300 7.40 2.27 20160626 172300 7.43 2.25 20160626 172300 7.48 2.24 20160626 172300 7.52 2.22 20160626 172300 7.55 2.21 20160626 172300 7.58 2.19 20160626 172300 7.62 2.18 20160626 172300 7.65 2.17 20160626 172300 7.69 2.16 20160626 172300 7.73 2.14 20160626 172300 7.77 2.13 20160626 172300 7.81 2.12 20160626 172300 7.84 2.11 20160626 172300 7.85 2.08 20160626 172300 7.85 2.09 20160626 172300 7.86 2.06 20160626 172300 7.87 2.05 20160626 172300 7.88 2.04 20160626 172300 7.89 2.01 20160626 172300 7.89 2.02 20160626 172300 7.91 1.99 20160626 172300 7.95 1.98 20160626 172300 8.00 1.96 20160626 172300 8.05 1.95 20160626 172300 8.11 1.93 20160626 172300 8.15 1.91 20160626 172300 8.21 1.90 20160626 172300 8.27 1.88 20160626 172300 8.32 1.86 20160626 172300 8.38 1.84 20160626 172300 8.57 1.84 20160626 172300 8.75 1.84 20160626 172300 8.98 1.84 20160626 172300 9.20 1.85 20160626 172300 9.40 1.86 20160626 172300 9.63 1.86 20160626 172300 9.86 1.86 20160626 172400 10.00 1.62 20160626 172400 10.10 1.64 20160626 172400 10.19 1.65 20160626 172400 10.27 1.67 20160626 172400 10.37 1.69 20160626 172400 10.46 1.70 20160626 172400 10.52 1.72 20160626 172400 10.58 1.73 20160626 172400 10.64 1.75 20160626 172400 10.69 1.76 20160626 172400 10.75 1.78 20160626 172400 10.81 1.79 20160626 172400 10.86 1.81 20160626 172400 10.93 1.82 20160626 172400 10.96 1.85 20160626 172400 10.96 1.86 20160626 172400 10.96 1.87 20160626 172400 10.96 1.88 20160626 172400 10.96 1.89 20160626 172400 10.96 1.90 20160626 172400 10.97 1.84 20160626 172400 10.97 1.91 20160626 172400 10.97 1.92 20160626 172400 10.98 1.93 20160626 172400 8.82 1.35 20160626 172400 8.82 1.36 20160626 172400 8.83 1.35 20160626 172400 8.84 1.34 20160626 172400 8.84 1.37 20160626 172400 8.85 1.33 20160626 172400 8.86 1.33 20160626 172400 8.87 1.32 20160626 172400 8.88 1.32 20160626 172400 8.88 1.38 20160626 172400 8.89 1.30 20160626 172400 8.89 1.31 20160626 172400 8.90 1.29 20160626 172400 8.92 1.38 20160626 172400 8.97 1.40 20160626 172400 9.02 1.41 20160626 172400 9.07 1.42 20160626 172400 9.11 1.43 20160626 172400 9.16 1.44 20160626 172400 9.21 1.45 20160626 172400 9.25 1.46 20160626 172400 9.30 1.47 20160626 172400 9.35 1.49 20160626 172400 9.40 1.50 20160626 172400 9.45 1.51 20160626 172400 9.50 1.52 20160626 172400 9.55 1.54 20160626 172400 9.60 1.55 20160626 172400 9.66 1.56 20160626 172400 9.73 1.58 20160626 172400 9.83 1.59 20160626 172400 9.92 1.61 20160626 172500 6.03 0.83 20160626 172500 6.08 0.83 20160626 172500 6.12 0.83 20160626 172500 6.15 0.83 20160626 172500 6.19 0.83 20160626 172500 6.23 0.83 20160626 172500 6.27 0.84 20160626 172500 6.32 0.84 20160626 172500 6.36 0.84 20160626 172500 6.39 0.84 20160626 172500 6.44 0.85 20160626 172500 6.48 0.85 20160626 172500 6.52 0.86 20160626 172500 6.57 0.86 20160626 172500 6.62 0.86 20160626 172500 6.66 0.87 20160626 172500 6.71 0.87 20160626 172500 6.75 0.88 20160626 172500 6.79 0.88 20160626 172500 6.84 0.89 20160626 172500 6.89 0.89 20160626 172500 6.94 0.90 20160626 172500 6.98 0.90 20160626 172500 7.03 0.91 20160626 172500 7.08 0.92 20160626 172500 7.13 0.92 20160626 172500 7.18 0.93 20160626 172500 7.24 0.94 20160626 172500 7.29 0.94 20160626 172500 7.35 0.95 20160626 172500 7.41 0.96 20160626 172500 7.46 0.96 20160626 172500 7.52 0.97 20160626 172500 7.57 0.98 20160626 172500 7.63 0.99 20160626 172500 7.70 1.00 20160626 172500 7.76 1.01 20160626 172500 7.82 1.02 20160626 172500 7.88 1.03 20160626 172500 7.95 1.04 20160626 172500 8.00 1.05 20160626 172500 8.07 1.06 20160626 172500 8.13 1.07 20160626 172500 8.18 1.08 20160626 172500 8.25 1.09 20160626 172500 8.31 1.10 20160626 172500 8.37 1.11 20160626 172500 8.42 1.12 20160626 172500 8.48 1.13 20160626 172500 8.54 1.15 20160626 172500 8.59 1.16 20160626 172500 8.65 1.17 20160626 172500 8.68 1.18 20160626 172500 8.70 1.19 20160626 172500 8.74 1.20 20160626 172500 8.77 1.21 20160626 172500 8.79 1.22 20160626 172500 8.82 1.23 20160626 172500 8.85 1.24 20160626 172500 8.88 1.25 20160626 172500 8.90 1.27 20160626 172500 8.90 1.28 20160626 172500 8.91 1.26 20160626 172600 1.64 0.76 20160626 172600 1.65 0.77 20160626 172600 1.67 0.76 20160626 172600 1.70 0.77 20160626 172600 1.72 0.75 20160626 172600 1.79 0.77 20160626 172600 1.82 0.75 20160626 172600 1.85 0.78 20160626 172600 1.92 0.74 20160626 172600 1.93 0.78 20160626 172600 2.01 0.78 20160626 172600 2.07 0.74 20160626 172600 2.10 0.78 20160626 172600 2.20 0.78 20160626 172600 2.30 0.78 20160626 172600 2.41 0.78 20160626 172600 2.52 0.79 20160626 172600 2.64 0.79 20160626 172600 2.71 0.79 20160626 172600 2.80 0.79 20160626 172600 2.89 0.79 20160626 172600 2.95 0.79 20160626 172600 3.04 0.79 20160626 172600 3.15 0.79 20160626 172600 3.24 0.79 20160626 172600 3.31 0.79 20160626 172600 3.41 0.80 20160626 172600 3.50 0.80 20160626 172600 3.56 0.80 20160626 172600 3.63 0.80 20160626 172600 3.71 0.80 20160626 172600 3.79 0.80 20160626 172600 3.87 0.80 20160626 172600 3.95 0.80 20160626 172600 4.02 0.80 20160626 172600 4.11 0.80 20160626 172600 4.19 0.80 20160626 172600 4.25 0.80 20160626 172600 4.34 0.80 20160626 172600 4.42 0.80 20160626 172600 4.51 0.80 20160626 172600 4.57 0.81 20160626 172600 4.66 0.81 20160626 172600 4.75 0.81 20160626 172600 4.82 0.81 20160626 172600 4.89 0.81 20160626 172600 4.97 0.81 20160626 172600 5.04 0.81 20160626 172600 5.12 0.81 20160626 172600 5.20 0.81 20160626 172600 5.26 0.81 20160626 172600 5.35 0.81 20160626 172600 5.42 0.81 20160626 172600 5.48 0.81 20160626 172600 5.54 0.82 20160626 172600 5.60 0.82 20160626 172600 5.66 0.82 20160626 172600 5.72 0.82 20160626 172600 5.78 0.82 20160626 172600 5.83 0.82 20160626 172600 5.90 0.82 20160626 172600 5.96 0.82 20160626 172600 6.00 0.83 20160626 172700 2.23 0.73 20160626 172700 2.37 0.73 20160626 172700 2.53 0.72 20160626 172700 2.70 0.71 20160626 172700 2.84 0.70 20160626 172700 3.01 0.69 20160626 172700 3.18 0.68 20160626 172700 3.33 0.68 20160626 172700 3.50 0.67 20160626 174000 5.88 0.74 20160626 174000 5.99 0.79 20160626 174000 6.10 0.83 20160626 174000 6.26 0.89 20160626 174000 6.44 0.94 20160626 174000 6.62 0.98 20160626 174000 6.80 1.02 20160626 174100 5.73 1.20 20160626 174100 5.74 1.20 20160626 174100 5.75 1.19 20160626 174100 5.75 1.21 20160626 174100 5.76 1.21 20160626 174100 5.77 1.21 20160626 174100 5.78 1.22 20160626 174100 5.79 1.22 20160626 174100 5.80 1.23 20160626 174100 5.83 1.23 20160626 174100 5.89 1.23 20160626 174100 5.93 1.24 20160626 174100 5.99 1.24 20160626 174100 6.05 1.24 20160626 174100 6.09 1.25 20160626 174100 6.15 1.25 20160626 174100 6.20 1.27 20160626 174100 6.21 1.25 20160626 174100 6.21 1.27 20160626 174100 6.22 1.27 20160626 174100 6.22 1.28 20160626 174100 6.23 1.27 20160626 174100 6.24 1.27 20160626 174100 6.24 1.28 20160626 174100 6.25 1.26 20160626 174100 6.26 1.26 20160626 174100 6.27 1.26 20160626 174100 6.30 1.28 20160626 174100 6.35 1.28 20160626 174100 6.42 1.28 20160626 174100 6.49 1.28 20160626 174100 6.55 1.28 20160626 174100 6.61 1.28 20160626 174100 6.68 1.28 20160626 174100 6.75 1.28 20160626 174100 6.79 1.28 20160626 174100 6.81 1.27 20160626 174100 6.83 1.26 20160626 174100 6.86 1.25 20160626 174100 6.88 1.24 20160626 174100 6.91 1.23 20160626 174100 6.94 1.22 20160626 174100 6.97 1.21 20160626 174100 7.00 1.19 20160626 174100 7.00 1.20 20160626 174100 7.01 1.07 20160626 174100 7.01 1.17 20160626 174100 7.02 1.12 20160626 174100 7.02 1.13 20160626 174100 7.02 1.16 20160626 174100 7.03 1.15 20160626 174100 7.04 1.09 20160626 174100 7.04 1.10 20160626 174200 3.57 0.68 20160626 174200 3.58 0.67 20160626 174200 3.62 0.66 20160626 174200 3.62 0.69 20160626 174200 3.66 0.70 20160626 174200 3.68 0.65 20160626 174200 3.71 0.71 20160626 174200 3.74 0.64 20160626 174200 3.76 0.72 20160626 174200 3.80 0.63 20160626 174200 3.80 0.73 20160626 174200 3.84 0.74 20160626 174200 3.85 0.63 20160626 174200 3.89 0.75 20160626 174200 3.92 0.62 20160626 174200 3.94 0.75 20160626 174200 3.98 0.61 20160626 174200 3.98 0.77 20160626 174200 4.02 0.78 20160626 174200 4.05 0.61 20160626 174200 4.08 0.80 20160626 174200 4.12 0.81 20160626 174200 4.14 0.64 20160626 174200 4.16 0.83 20160626 174200 4.20 0.84 20160626 174200 4.22 0.70 20160626 174200 4.24 0.86 20160626 174200 4.29 0.87 20160626 174200 4.32 0.76 20160626 174200 4.32 0.88 20160626 174200 4.34 0.89 20160626 174200 4.38 0.90 20160626 174200 4.40 0.91 20160626 174200 4.41 0.81 20160626 174200 4.44 0.92 20160626 174200 4.47 0.93 20160626 174200 4.50 0.94 20160626 174200 4.55 0.95 20160626 174200 4.57 0.96 20160626 174200 4.63 0.97 20160626 174200 4.72 0.98 20160626 174200 4.80 0.99 20160626 174200 4.88 1.00 20160626 174200 4.96 1.01 20160626 174200 5.05 1.02 20160626 174200 5.14 1.03 20160626 174200 5.22 1.04 20160626 174200 5.31 1.05 20160626 174200 5.39 1.06 20160626 174200 5.46 1.07 20160626 174200 5.54 1.09 20160626 174200 5.61 1.10 20160626 174200 5.68 1.11 20160626 174200 5.75 1.12 20160626 174200 5.77 1.19 20160626 174200 5.79 1.18 20160626 174200 5.82 1.13 20160626 174200 5.83 1.18 20160626 174200 5.86 1.17 20160626 174200 5.88 1.17 20160626 174200 5.90 1.14 20160626 174200 5.92 1.16 20160626 174200 5.94 1.16 20160626 174200 5.97 1.15 20160626 174300 4.21 1.19 20160626 174300 4.24 1.19 20160626 174300 4.27 1.19 20160626 174300 4.30 1.20 20160626 174300 4.32 1.20 20160626 174300 4.35 1.20 20160626 174300 4.37 1.20 20160626 174300 4.40 1.21 20160626 174300 4.43 1.21 20160626 174300 4.46 1.21 20160626 174300 4.49 0.86 20160626 174300 4.50 1.22 20160626 174300 4.52 1.22 20160626 174300 4.56 1.22 20160626 174300 4.59 0.92 20160626 174300 4.59 1.23 20160626 174300 4.62 1.23 20160626 174300 4.65 1.23 20160626 174300 4.67 0.97 20160626 174300 4.69 1.23 20160626 174300 4.72 1.24 20160626 174300 4.76 1.02 20160626 174300 4.76 1.24 20160626 174300 4.78 1.24 20160626 174300 4.82 1.24 20160626 174300 4.85 1.07 20160626 174300 4.85 1.24 20160626 174300 4.88 1.24 20160626 174300 4.89 1.09 20160626 174300 4.92 1.25 20160626 174300 4.93 1.25 20160626 174300 4.94 1.10 20160626 174300 4.94 1.25 20160626 174300 4.95 1.25 20160626 174300 4.96 1.25 20160626 174300 4.97 1.12 20160626 174300 4.97 1.25 20160626 174300 4.98 1.25 20160626 174300 4.99 1.25 20160626 174300 5.00 1.24 20160626 174300 5.01 1.24 20160626 174300 5.02 1.13 20160626 174300 5.03 1.24 20160626 174300 5.04 1.24 20160626 174300 5.05 1.24 20160626 174300 5.06 1.24 20160626 174300 5.07 1.15 20160626 174300 5.07 1.24 20160626 174300 5.08 1.24 20160626 174300 5.09 1.24 20160626 174300 5.10 1.16 20160626 174300 5.12 1.23 20160626 174300 5.14 1.23 20160626 174300 5.15 1.17 20160626 174300 5.15 1.22 20160626 174300 5.17 1.22 20160626 174300 5.19 1.22 20160626 174300 5.20 1.19 20160626 174300 5.20 1.21 20160626 174300 5.21 1.21 20160626 174300 5.22 1.20 20160626 174400 2.77 1.08 20160626 174400 2.79 1.08 20160626 174400 2.80 1.09 20160626 174400 2.82 1.08 20160626 174400 2.82 1.09 20160626 174400 2.84 1.08 20160626 174400 2.85 1.05 20160626 174400 2.85 1.06 20160626 174400 2.85 1.09 20160626 174400 2.86 1.06 20160626 174400 2.87 1.06 20160626 174400 2.87 1.08 20160626 174400 2.87 1.09 20160626 174400 2.88 1.06 20160626 174400 2.89 1.07 20160626 174400 2.89 1.08 20160626 174400 2.90 1.08 20160626 174400 2.90 1.09 20160626 174400 2.91 1.05 20160626 174400 2.91 1.07 20160626 174400 2.93 1.08 20160626 174400 2.93 1.10 20160626 174400 2.95 1.07 20160626 174400 2.95 1.08 20160626 174400 2.96 1.10 20160626 174400 2.98 1.05 20160626 174400 2.98 1.10 20160626 174400 3.02 1.10 20160626 174400 3.07 1.05 20160626 174400 3.10 1.11 20160626 174400 3.16 1.05 20160626 174400 3.19 1.11 20160626 174400 3.26 1.11 20160626 174400 3.27 1.05 20160626 174400 3.34 1.12 20160626 174400 3.36 1.05 20160626 174400 3.42 1.12 20160626 174400 3.45 1.05 20160626 174400 3.51 1.12 20160626 174400 3.56 1.05 20160626 174400 3.57 1.12 20160626 174400 3.65 1.05 20160626 174400 3.65 1.13 20160626 174400 3.71 1.13 20160626 174400 3.74 1.13 20160626 174400 3.78 1.13 20160626 174400 3.81 1.14 20160626 174400 3.85 1.14 20160626 174400 3.88 1.14 20160626 174400 3.92 1.15 20160626 174400 3.95 1.15 20160626 174400 3.99 1.15 20160626 174400 4.00 1.15 20160626 174400 4.01 1.16 20160626 174400 4.03 1.16 20160626 174400 4.04 1.16 20160626 174400 4.06 1.17 20160626 174400 4.07 1.17 20160626 174400 4.09 1.17 20160626 174400 4.11 1.17 20160626 174400 4.13 1.18 20160626 174400 4.16 1.18 20160626 174400 4.19 1.18 20160626 174500 2.93 0.93 20160626 174500 3.02 0.93 20160626 174500 3.11 0.93 20160626 174500 3.21 0.93 20160626 174500 3.27 0.93 20160626 174500 3.34 0.94 20160626 174500 3.40 0.94 20160626 174500 3.47 0.94 20160626 174500 3.54 0.94 20160626 174500 3.62 0.95 20160626 174500 3.68 0.95 20160626 174500 3.74 1.05 20160626 174500 3.76 0.95 20160626 174500 3.82 0.95 20160626 174500 3.86 0.96 20160626 174500 3.86 1.05 20160626 174500 3.90 0.96 20160626 174500 3.95 0.96 20160626 174500 3.97 1.05 20160626 174500 3.99 0.96 20160626 174500 4.03 0.97 20160626 174500 4.05 1.05 20160626 174500 4.08 0.97 20160626 174500 4.13 0.97 20160626 174500 4.17 0.97 20160626 174500 4.17 1.05 20160626 174500 4.20 0.97 20160626 174500 4.22 0.98 20160626 174500 4.25 0.98 20160626 174500 4.27 0.98 20160626 174500 4.27 1.05 20160626 174500 4.30 0.98 20160626 174500 4.33 0.98 20160626 174500 4.36 0.99 20160626 174500 4.39 0.99 20160626 174500 4.39 1.04 20160626 174500 4.42 0.99 20160626 174500 4.46 0.99 20160626 174500 4.48 1.04 20160626 174500 4.50 1.00 20160626 174500 4.53 1.00 20160626 174500 4.57 1.00 20160626 174500 4.57 1.04 20160626 174500 4.61 1.01 20160626 174500 4.62 1.04 20160626 174500 4.65 1.01 20160626 174500 4.66 1.04 20160626 174500 4.69 1.01 20160626 174500 4.69 1.04 20160626 174500 4.73 1.01 20160626 174500 4.73 1.04 20160626 174500 4.77 1.02 20160626 174500 4.77 1.03 20160626 174500 4.78 1.02 20160626 174500 4.80 1.02 20160626 174500 4.80 1.03 20160626 174500 4.82 1.02 20160626 174500 4.83 1.02 20160626 174500 4.84 1.03 20160626 174500 4.85 1.02 20160626 174500 4.86 1.03 20160626 174500 4.88 1.03 20160626 174600 2.42 0.93 20160626 174600 2.45 0.93 20160626 174600 2.48 0.93 20160626 174600 2.49 0.93 20160626 174600 2.53 0.93 20160626 174600 2.57 0.93 20160626 174600 2.60 0.92 20160626 174600 2.67 0.92 20160626 174600 2.67 0.93 20160626 174600 2.74 0.92 20160626 174600 2.75 0.93 20160626 174600 2.83 0.93 20160626 174600 2.84 0.92 20160626 174600 2.94 0.92 20160626 174600 3.04 0.92 20160626 174600 3.14 0.92 20160626 174600 3.24 0.93 20160626 174600 3.36 0.93 20160626 174600 3.48 0.93 20160626 174600 3.58 0.93 20160626 174600 3.71 0.93 20160626 174600 3.83 0.94 20160626 174600 3.90 0.94 20160626 174600 3.94 0.94 20160626 174600 3.99 0.94 20160626 174600 4.04 0.94 20160626 174600 4.08 0.94 20160626 174600 4.14 0.94 20160626 174600 4.19 0.94 20160626 174600 4.24 0.94 20160626 174600 4.29 0.94 20160626 174600 4.34 0.95 20160626 174600 4.39 0.95 20160626 174600 4.43 0.95 20160626 174600 4.48 0.95 20160626 174600 4.53 0.95 20160626 174600 4.59 0.96 20160626 174600 4.63 0.96 20160626 174600 4.68 0.96 20160626 174600 4.73 0.96 20160626 174600 4.73 1.01 20160626 174600 4.74 1.01 20160626 174600 4.75 0.96 20160626 174600 4.75 1.01 20160626 174600 4.77 0.96 20160626 174600 4.77 1.02 20160626 174600 4.78 1.00 20160626 174600 4.79 1.02 20160626 174600 4.80 0.97 20160626 174600 4.80 1.00 20160626 174600 4.81 1.02 20160626 174600 4.83 0.97 20160626 174600 4.84 1.00 20160626 174600 4.84 1.03 20160626 174600 4.85 0.97 20160626 174600 4.87 0.99 20160626 174600 4.89 0.97 20160626 174600 4.89 0.99 20160626 174600 4.92 0.97 20160626 174600 4.92 0.98 20160626 174600 4.96 0.98 20160626 174700 1.13 1.03 20160626 174700 1.26 1.03 20160626 174700 1.28 1.03 20160626 174700 1.53 1.03 20160626 174700 1.88 1.03 20160626 174700 1.94 1.03 20160626 174700 2.32 1.04 20160626 174700 2.40 1.03 20160626 174700 2.75 1.04 20160626 174700 2.86 1.03 20160626 174700 3.15 1.04 20160626 174700 3.24 1.03 20160626 174700 3.62 1.05 20160626 174700 3.71 1.04 20160626 174700 4.07 1.05 20160626 174700 4.18 1.04 20160626 174700 4.23 1.05 20160626 174700 4.31 1.05 20160626 174700 4.41 1.05 20160626 174700 4.50 1.05 20160626 174700 4.56 1.04 20160626 174700 4.59 1.04 20160626 174700 4.68 1.04 20160626 174700 4.77 1.04 20160626 174700 4.77 1.05 20160626 174700 4.86 1.03 20160626 174700 4.87 1.04 20160626 174700 4.87 1.06 20160626 174700 4.89 1.03 20160626 174700 4.96 1.07 20160626 174700 5.04 1.08 20160626 174700 5.13 1.09 20160626 174700 5.22 1.10 20160626 174700 5.31 1.11 20160626 174700 5.41 1.12 20160626 174700 5.50 1.13 20160626 174700 5.52 1.15 20160626 174700 5.55 1.16 20160626 174700 5.57 1.18 20160626 174700 5.60 1.20 20160626 174700 5.63 1.21 20160626 174700 5.66 1.23 20160626 174700 5.69 1.24 20160626 174700 5.73 1.26 20160626 174700 5.76 1.27 20160626 174700 5.80 1.28 20160626 174700 5.83 1.30 20160626 174700 5.86 1.31 20160626 174700 5.90 1.32 20160626 174700 5.92 1.33 20160626 174700 5.96 1.34 20160626 174700 5.97 1.39 20160626 174700 5.98 1.39 20160626 174700 5.99 1.35 20160626 174700 6.00 1.38 20160626 174700 6.01 1.38 20160626 174700 6.02 1.36 20160626 174700 6.03 1.37 20160626 174700 6.04 1.36 20160626 174800 3.34 1.05 20160626 174800 3.43 1.05 20160626 174800 3.50 1.06 20160626 174800 3.58 1.07 20160626 174800 3.67 1.08 20160626 174800 3.75 1.09 20160626 174800 3.84 1.10 20160626 174800 3.91 1.10 20160626 174800 4.00 1.11 20160626 174800 4.07 1.12 20160626 174800 4.12 1.13 20160626 174800 4.16 1.14 20160626 174800 4.19 1.15 20160626 174800 4.23 1.15 20160626 174800 4.27 1.16 20160626 174800 4.31 1.17 20160626 174800 4.34 1.18 20160626 174800 4.38 1.19 20160626 174800 4.42 1.19 20160626 174800 4.42 1.20 20160626 174800 4.43 1.21 20160626 174800 4.44 1.21 20160626 174800 4.45 1.22 20160626 174800 4.46 1.23 20160626 174800 4.48 1.23 20160626 174800 4.49 1.24 20160626 174800 4.51 1.25 20160626 174800 4.53 1.25 20160626 174800 4.56 1.26 20160626 174800 4.60 1.27 20160626 174800 4.63 1.27 20160626 174800 4.66 1.28 20160626 174800 4.70 1.29 20160626 174800 4.74 1.29 20160626 174800 4.78 1.30 20160626 174800 4.82 1.30 20160626 174800 4.88 1.31 20160626 174800 4.94 1.32 20160626 174800 5.01 1.32 20160626 174800 5.08 1.33 20160626 174800 5.15 1.33 20160626 174800 5.21 1.34 20160626 174800 5.28 1.35 20160626 174800 5.36 1.35 20160626 174800 5.42 1.36 20160626 174800 5.48 1.36 20160626 174800 5.53 1.37 20160626 174800 5.57 1.37 20160626 174800 5.61 1.37 20160626 174800 5.66 1.38 20160626 174800 5.71 1.38 20160626 174800 5.75 1.39 20160626 174800 5.80 1.39 20160626 174800 5.85 1.39 20160626 174800 5.86 1.39 20160626 174800 5.87 1.40 20160626 174800 5.89 1.40 20160626 174800 5.90 1.40 20160626 174800 5.91 1.40 20160626 174800 5.92 1.40 20160626 174800 5.94 1.40 20160626 174800 5.95 1.40 20160626 174900 1.78 0.85 20160626 174900 1.78 0.86 20160626 174900 1.79 0.87 20160626 174900 1.80 0.84 20160626 174900 1.80 0.85 20160626 174900 1.81 0.83 20160626 174900 1.81 0.87 20160626 174900 1.84 0.82 20160626 174900 1.84 0.88 20160626 174900 1.87 0.82 20160626 174900 1.89 0.88 20160626 174900 1.95 0.89 20160626 174900 1.96 0.81 20160626 174900 2.01 0.90 20160626 174900 2.03 0.80 20160626 174900 2.07 0.91 20160626 174900 2.10 0.80 20160626 174900 2.14 0.80 20160626 174900 2.15 0.91 20160626 174900 2.16 0.79 20160626 174900 2.19 0.79 20160626 174900 2.23 0.78 20160626 174900 2.24 0.92 20160626 174900 2.28 0.78 20160626 174900 2.31 0.93 20160626 174900 2.35 0.77 20160626 174900 2.42 0.94 20160626 174900 2.52 0.95 20160626 174900 2.60 0.76 20160626 174900 2.64 0.96 20160626 174900 2.73 0.97 20160626 174900 2.84 0.98 20160626 174900 2.86 0.75 20160626 174900 2.90 0.99 20160626 174900 2.93 0.74 20160626 174900 2.97 0.99 20160626 174900 3.02 1.00 20160626 174900 3.03 0.73 20160626 174900 3.08 1.01 20160626 174900 3.15 1.02 20160626 174900 3.21 1.03 20160626 174900 3.27 1.04 20160626 174900 3.31 0.72 20160626 174900 3.38 0.71 20160626 174900 3.42 0.70 20160626 174900 3.45 0.69 20160626 174900 3.50 0.68 20160626 174900 3.52 0.67 20160626 174900 3.57 0.66 20160626 174900 3.62 0.64 20160626 174900 3.73 0.62 20160626 182900 6.08 2.07 20160626 182900 6.21 2.08 20160626 182900 6.33 2.09 20160626 182900 6.46 2.10 20160626 182900 6.74 2.13 20160626 182900 6.85 2.13 20160626 182900 7.14 2.16 20160626 182900 7.26 2.17 20160626 182900 7.41 2.18 20160626 182900 7.55 2.19 20160626 182900 7.71 2.20 20160626 182900 7.80 2.21 20160626 182900 7.81 2.21 20160626 182900 7.83 2.22 20160626 182900 7.85 2.23 20160626 182900 7.87 2.23 20160626 182900 7.89 2.24 20160626 182900 7.92 2.24 20160626 182900 7.95 2.25 20160626 182900 7.98 2.26 20160626 182900 8.01 2.26 20160626 182900 8.03 2.27 20160626 182900 8.05 2.28 20160626 182900 8.07 2.28 20160626 182900 8.09 2.29 20160626 182900 8.11 2.29 20160626 182900 8.11 2.32 20160626 182900 8.12 2.30 20160626 182900 8.13 2.32 20160626 182900 8.14 2.30 20160626 182900 8.15 2.31 20160626 182900 8.16 2.31 20160626 183000 7.28 2.40 20160626 183000 7.28 2.41 20160626 183000 7.29 2.42 20160626 183000 7.31 2.43 20160626 183000 7.32 2.40 20160626 183000 7.32 2.43 20160626 183000 7.34 2.39 20160626 183000 7.34 2.44 20160626 183000 7.35 2.45 20160626 183000 7.35 2.65 20160626 183000 7.35 2.66 20160626 183000 7.36 2.46 20160626 183000 7.36 2.67 20160626 183000 7.37 2.62 20160626 183000 7.37 2.64 20160626 183000 7.38 2.39 20160626 183000 7.38 2.47 20160626 183000 7.39 2.47 20160626 183000 7.39 2.48 20160626 183000 7.39 2.61 20160626 183000 7.40 2.49 20160626 183000 7.40 2.60 20160626 183000 7.40 2.68 20160626 183000 7.41 2.39 20160626 183000 7.41 2.50 20160626 183000 7.41 2.51 20160626 183000 7.41 2.59 20160626 183000 7.42 2.52 20160626 183000 7.42 2.54 20160626 183000 7.42 2.58 20160626 183000 7.43 2.55 20160626 183000 7.43 2.57 20160626 183000 7.44 2.38 20160626 183000 7.45 2.70 20160626 183000 7.47 2.38 20160626 183000 7.49 2.71 20160626 183000 7.50 2.38 20160626 183000 7.53 2.37 20160626 183000 7.54 2.72 20160626 183000 7.58 2.37 20160626 183000 7.58 2.73 20160626 183000 7.63 2.37 20160626 183000 7.63 2.75 20160626 183000 7.68 2.36 20160626 183000 7.69 2.76 20160626 183000 7.74 2.36 20160626 183000 7.74 2.77 20160626 183000 7.80 2.36 20160626 183000 7.80 2.78 20160626 183000 7.85 2.36 20160626 183000 7.88 2.80 20160626 183000 7.91 2.35 20160626 183000 7.96 2.81 20160626 183000 7.97 2.35 20160626 183000 8.02 2.35 20160626 183000 8.04 2.34 20160626 183000 8.04 2.82 20160626 183000 8.05 2.34 20160626 183000 8.07 2.34 20160626 183000 8.08 2.33 20160626 183000 8.10 2.33 20160626 183000 8.10 2.83 20160626 183100 6.01 3.15 20160626 183100 6.01 3.16 20160626 183100 6.02 3.14 20160626 183100 6.02 3.15 20160626 183100 6.03 3.13 20160626 183100 6.03 3.14 20160626 183100 6.04 3.13 20160626 183100 6.07 3.12 20160626 183100 6.13 3.12 20160626 183100 6.18 3.12 20160626 183100 6.24 3.11 20160626 183100 6.30 3.11 20160626 183100 6.36 3.11 20160626 183100 6.42 3.10 20160626 183100 6.46 3.04 20160626 183100 6.48 3.04 20160626 183100 6.48 3.10 20160626 183100 6.49 3.03 20160626 183100 6.49 3.05 20160626 183100 6.50 3.06 20160626 183100 6.52 3.03 20160626 183100 6.52 3.06 20160626 183100 6.53 3.07 20160626 183100 6.54 3.08 20160626 183100 6.55 3.02 20160626 183100 6.55 3.09 20160626 183100 6.56 3.08 20160626 183100 6.57 3.09 20160626 183100 6.58 3.02 20160626 183100 6.61 3.01 20160626 183100 6.64 3.01 20160626 183100 6.67 3.00 20160626 183100 6.71 3.00 20160626 183100 6.76 2.99 20160626 183100 6.90 2.99 20160626 183100 7.02 2.99 20160626 183100 7.16 2.99 20160626 183100 7.30 2.98 20160626 183100 7.43 2.98 20160626 183100 7.57 2.98 20160626 183100 7.72 2.98 20160626 183100 7.87 2.98 20160626 183100 7.96 2.97 20160626 183100 8.02 2.97 20160626 183100 8.07 2.97 20160626 183100 8.12 2.96 20160626 183100 8.17 2.96 20160626 183100 8.18 2.84 20160626 183100 8.22 2.95 20160626 183100 8.26 2.85 20160626 183100 8.27 2.95 20160626 183100 8.33 2.86 20160626 183100 8.33 2.95 20160626 183100 8.37 2.94 20160626 183100 8.39 2.92 20160626 183100 8.39 2.93 20160626 183100 8.39 2.94 20160626 183100 8.40 2.89 20160626 183100 8.40 2.90 20160626 183100 8.40 2.91 20160626 183100 8.41 2.88 20160626 183100 8.42 2.88 20160626 183200 3.43 3.24 20160626 183200 3.49 3.24 20160626 183200 3.50 3.25 20160626 183200 3.51 3.25 20160626 183200 3.53 3.25 20160626 183200 3.54 3.25 20160626 183200 3.55 3.25 20160626 183200 3.56 3.24 20160626 183200 3.57 3.25 20160626 183200 3.58 3.25 20160626 183200 3.60 3.25 20160626 183200 3.62 3.25 20160626 183200 3.68 3.25 20160626 183200 3.74 3.25 20160626 183200 3.81 3.25 20160626 183200 3.88 3.25 20160626 183200 3.94 3.25 20160626 183200 4.02 3.25 20160626 183200 4.09 3.25 20160626 183200 4.15 3.25 20160626 183200 4.23 3.24 20160626 183200 4.31 3.24 20160626 183200 4.39 3.24 20160626 183200 4.49 3.24 20160626 183200 4.57 3.24 20160626 183200 4.67 3.24 20160626 183200 4.74 3.24 20160626 183200 4.83 3.24 20160626 183200 4.93 3.23 20160626 183200 5.00 3.23 20160626 183200 5.06 3.23 20160626 183200 5.12 3.23 20160626 183200 5.17 3.23 20160626 183200 5.22 3.23 20160626 183200 5.28 3.22 20160626 183200 5.34 3.22 20160626 183200 5.39 3.22 20160626 183200 5.44 3.22 20160626 183200 5.49 3.22 20160626 183200 5.52 3.21 20160626 183200 5.55 3.21 20160626 183200 5.58 3.21 20160626 183200 5.61 3.21 20160626 183200 5.64 3.21 20160626 183200 5.67 3.20 20160626 183200 5.70 3.20 20160626 183200 5.73 3.20 20160626 183200 5.76 3.20 20160626 183200 5.79 3.19 20160626 183200 5.82 3.19 20160626 183200 5.85 3.19 20160626 183200 5.88 3.18 20160626 183200 5.91 3.18 20160626 183200 5.94 3.17 20160626 183200 5.98 3.17 20160626 183200 6.00 3.17 20160626 183300 3.16 3.23 20160626 183300 3.17 3.23 20160626 183300 3.20 3.23 20160626 183300 3.23 3.23 20160626 183300 3.26 3.22 20160626 183300 3.27 3.23 20160626 183300 3.31 3.24 20160626 183300 3.35 3.22 20160626 183300 3.37 3.24 20160626 183300 3.44 3.22 20160626 183300 3.52 3.22 20160626 183300 3.61 3.21 20160626 183300 3.70 3.21 20160626 183300 3.78 3.21 20160626 183300 3.86 3.21 20160626 183300 3.95 3.20 20160626 183300 4.04 3.20 20160626 183300 4.12 3.20 20160626 183300 4.21 3.19 20160626 183300 4.30 3.19 20160626 183300 4.38 3.18 20160626 183300 4.48 3.18 20160626 183300 4.57 3.18 20160626 183300 4.67 3.17 20160626 183300 4.74 3.17 20160626 183300 4.84 3.17 20160626 183300 4.96 3.16 20160626 183300 5.05 3.16 20160626 183300 5.18 3.15 20160626 183300 5.29 3.15 20160626 183300 5.42 3.15 20160626 183300 5.53 3.14 20160626 183300 5.64 2.96 20160626 183300 5.65 3.14 20160626 183300 5.71 2.97 20160626 183300 5.72 3.13 20160626 183300 5.79 2.98 20160626 183300 5.79 3.13 20160626 183300 5.80 3.03 20160626 183300 5.80 3.04 20160626 183300 5.81 3.03 20160626 183300 5.82 3.04 20160626 183300 5.83 3.02 20160626 183300 5.83 3.12 20160626 183300 5.84 3.01 20160626 183300 5.85 2.98 20160626 183300 5.85 3.01 20160626 183300 5.85 3.05 20160626 183300 5.86 3.00 20160626 183300 5.88 3.00 20160626 183300 5.89 2.99 20160626 183300 5.89 3.06 20160626 183300 5.90 3.12 20160626 183300 5.94 3.06 20160626 183300 5.96 3.11 20160626 183300 5.99 3.07 20160626 183300 6.01 3.11 20160626 183300 6.03 3.07 20160626 183300 6.08 3.08 20160626 183300 6.08 3.10 20160626 183300 6.14 3.09 20160626 183300 6.14 3.10 20160626 183300 6.19 3.09 20160626 183400 4.76 2.85 20160626 183400 4.80 2.86 20160626 183400 4.84 2.85 20160626 183400 4.86 2.87 20160626 183400 4.91 2.88 20160626 183400 4.94 2.84 20160626 183400 4.98 2.89 20160626 183400 5.04 2.83 20160626 183400 5.04 2.90 20160626 183400 5.11 2.91 20160626 183400 5.15 2.82 20160626 183400 5.16 2.91 20160626 183400 5.23 2.92 20160626 183400 5.24 2.81 20160626 183400 5.29 2.93 20160626 183400 5.34 2.81 20160626 183400 5.35 2.94 20160626 183400 5.43 2.94 20160626 183400 5.45 2.80 20160626 183400 5.50 2.95 20160626 183400 5.54 2.79 20160626 183400 5.57 2.96 20160626 183400 5.62 2.66 20160626 183400 5.63 2.78 20160626 183400 5.66 2.67 20160626 183400 5.66 2.77 20160626 183400 5.69 2.67 20160626 183400 5.70 2.65 20160626 183400 5.70 2.77 20160626 183400 5.73 2.76 20160626 183400 5.74 2.68 20160626 183400 5.77 2.75 20160626 183400 5.78 2.69 20160626 183400 5.79 2.51 20160626 183400 5.81 2.52 20160626 183400 5.81 2.70 20160626 183400 5.81 2.75 20160626 183400 5.83 2.53 20160626 183400 5.83 2.65 20160626 183400 5.85 2.53 20160626 183400 5.85 2.74 20160626 183400 5.86 2.71 20160626 183400 5.87 2.54 20160626 183400 5.90 2.71 20160626 183400 5.90 2.73 20160626 183400 5.91 2.55 20160626 183400 5.92 2.65 20160626 183400 5.94 2.55 20160626 183400 5.94 2.72 20160626 183400 5.95 2.56 20160626 183400 5.95 2.73 20160626 183400 5.98 2.57 20160626 183400 6.01 2.57 20160626 183400 6.04 2.64 20160626 183400 6.08 2.58 20160626 183400 6.16 2.59 20160626 183400 6.19 2.64 20160626 183400 6.25 2.60 20160626 183400 6.31 2.63 20160626 183400 6.39 2.60 20160626 183400 6.45 2.63 20160626 183400 6.55 2.61 20160626 183400 6.59 2.62 20160626 183400 6.67 2.62 20160626 183500 10.01 2.75 20160626 183500 10.03 2.81 20160626 183500 10.07 2.76 20160626 183500 10.07 2.81 20160626 183500 10.11 2.80 20160626 183500 10.15 2.77 20160626 183500 10.15 2.79 20160626 183500 10.21 2.78 20160626 183500 5.77 2.50 20160626 183500 5.78 2.51 20160626 183500 5.81 2.50 20160626 183500 5.87 2.49 20160626 183500 5.95 2.49 20160626 183500 6.02 2.48 20160626 183500 6.09 2.48 20160626 183500 6.18 2.48 20160626 183500 6.26 2.47 20160626 183500 6.35 2.47 20160626 183500 6.44 2.47 20160626 183500 6.54 2.47 20160626 183500 6.67 2.47 20160626 183500 6.79 2.47 20160626 183500 6.90 2.48 20160626 183500 7.03 2.48 20160626 183500 7.15 2.48 20160626 183500 7.25 2.48 20160626 183500 7.37 2.49 20160626 183500 7.49 2.49 20160626 183500 7.52 2.49 20160626 183500 7.58 2.50 20160626 183500 7.64 2.50 20160626 183500 7.68 2.51 20160626 183500 7.73 2.51 20160626 183500 7.78 2.52 20160626 183500 7.83 2.53 20160626 183500 7.86 2.53 20160626 183500 7.92 2.53 20160626 183500 7.99 2.54 20160626 183500 8.06 2.55 20160626 183500 8.13 2.55 20160626 183500 8.22 2.56 20160626 183500 8.30 2.57 20160626 183500 8.37 2.57 20160626 183500 8.46 2.58 20160626 183500 8.55 2.59 20160626 183500 8.63 2.60 20160626 183500 8.76 2.61 20160626 183500 8.88 2.62 20160626 183500 8.99 2.63 20160626 183500 9.10 2.64 20160626 183500 9.23 2.65 20160626 183500 9.34 2.66 20160626 183500 9.46 2.67 20160626 183500 9.60 2.69 20160626 183500 9.66 2.70 20160626 183500 9.74 2.71 20160626 183500 9.81 2.72 20160626 183500 9.86 2.73 20160626 183500 9.88 2.85 20160626 183500 9.92 2.84 20160626 183500 9.94 2.74 20160626 183500 9.96 2.83 20160626 183500 9.99 2.82 20160626 183600 5.94 3.21 20160626 183600 5.94 3.22 20160626 183600 5.94 3.23 20160626 183600 5.94 3.24 20160626 183600 5.94 3.25 20160626 183600 5.95 3.20 20160626 183600 5.96 3.20 20160626 183600 5.96 3.26 20160626 183600 5.96 3.27 20160626 183600 6.01 3.28 20160626 183600 6.07 3.29 20160626 183600 6.10 3.19 20160626 183600 6.14 3.30 20160626 183600 6.19 3.31 20160626 183600 6.25 3.32 20160626 183600 6.27 3.37 20160626 183600 6.32 3.33 20160626 183600 6.36 3.34 20160626 183600 6.38 3.18 20160626 183600 6.38 3.37 20160626 183600 6.42 3.35 20160626 183600 6.49 3.36 20160626 183600 6.61 3.18 20160626 183600 6.92 3.17 20160626 183600 7.24 3.17 20160626 183600 7.50 3.16 20160626 183600 7.83 3.16 20160626 183600 8.18 3.15 20160626 183600 8.47 3.14 20160626 183600 8.64 3.14 20160626 183600 8.75 3.13 20160626 183600 8.84 3.12 20160626 183600 8.92 3.12 20160626 183600 9.01 3.11 20160626 183600 9.11 3.10 20160626 183600 9.18 3.09 20160626 183600 9.27 3.08 20160626 183600 9.36 3.08 20160626 183600 9.41 3.07 20160626 183600 9.46 3.06 20160626 183600 9.51 3.05 20160626 183600 9.56 3.04 20160626 183600 9.61 3.03 20160626 183600 9.65 3.02 20160626 183600 9.71 3.01 20160626 183600 9.74 3.00 20160626 183600 9.78 3.00 20160626 183600 9.80 2.99 20160626 183600 9.81 2.98 20160626 183600 9.82 2.97 20160626 183600 9.85 2.96 20160626 183600 9.86 2.96 20160626 183600 9.88 2.86 20160626 183600 9.88 2.87 20160626 183600 9.88 2.95 20160626 183600 9.90 2.87 20160626 183600 9.91 2.88 20160626 183600 9.91 2.89 20160626 183600 9.91 2.94 20160626 183600 9.92 2.90 20160626 183600 9.93 2.91 20160626 183600 9.93 2.92 20160626 183600 9.93 2.93 20160626 183600 9.94 2.92 20160626 183700 5.94 3.39 20160626 183700 5.96 3.39 20160626 183700 6.00 3.38 20160626 183700 6.01 3.40 20160626 183700 6.05 3.38 20160626 183700 6.07 3.40 20160626 183700 6.10 3.38 20160626 183700 6.13 3.41 20160626 183700 6.18 3.37 20160626 183700 6.20 3.41 20160626 183700 6.26 3.42 20160626 183700 6.31 3.42 20160626 183700 6.38 3.43 20160626 183700 6.44 3.43 20160626 183700 6.46 3.43 20160626 183700 6.46 3.44 20160626 183700 6.46 3.45 20160626 183700 6.47 3.45 20160626 183700 6.48 3.46 20160626 183700 6.50 3.46 20160626 183700 6.52 3.47 20160626 183700 6.52 3.55 20160626 183700 6.52 3.56 20160626 183700 6.53 3.49 20160626 183700 6.53 3.50 20160626 183700 6.54 3.47 20160626 183700 6.54 3.55 20160626 183700 6.55 3.49 20160626 183700 6.55 3.51 20160626 183700 6.55 3.56 20160626 183700 6.56 3.49 20160626 183700 6.56 3.53 20160626 183700 6.56 3.55 20160626 183700 6.57 3.48 20160626 183700 6.57 3.51 20160626 183700 6.57 3.53 20160626 183700 6.58 3.52 20160626 183700 6.58 3.55 20160626 183700 6.60 3.52 20160626 183700 6.60 3.54 20160626 183700 6.60 3.55 20160626 183700 6.60 3.56 20160626 183700 6.61 3.52 20160626 183700 6.62 3.55 20160626 183700 6.64 3.52 20160626 183700 6.64 3.54 20160626 183700 6.64 3.56 20160626 183700 6.66 3.54 20160626 183700 6.67 3.54 20160626 183700 6.69 3.56 20160626 183700 6.72 3.57 20160626 183700 6.77 3.57 20160626 183700 6.82 3.57 20160626 183700 6.86 3.57 20160626 183700 6.88 3.57 20160626 183800 6.49 3.58 20160626 183800 6.50 3.58 20160626 183800 6.51 3.58 20160626 183800 6.52 3.58 20160626 183800 6.53 3.57 20160626 183800 6.54 3.57 20160626 183800 6.54 3.58 20160626 183800 6.56 3.57 20160626 183800 6.58 3.57 20160626 183800 6.58 3.58 20160626 183800 6.60 3.57 20160626 183800 6.61 3.58 20160626 183800 6.63 3.57 20160626 183800 6.65 3.57 20160626 183800 6.65 3.58 20160626 183800 6.67 3.58 20160626 183800 6.69 3.58 20160626 183800 6.70 3.58 20160626 183800 6.72 3.58 20160626 183800 6.73 3.58 20160626 183800 6.75 3.58 20160626 183800 6.76 3.58 20160626 183800 6.79 3.58 20160626 183800 6.80 3.58 20160626 183800 6.81 3.58 20160626 183800 6.82 3.58 20160626 183800 6.84 3.58 20160626 183800 6.85 3.58 20160626 183800 6.87 3.58 20160626 183800 6.88 3.57 20160626 183800 6.89 3.58 20160626 183800 6.90 3.57 20160626 183800 6.91 3.58 20160626 183800 6.92 3.58 20160626 183800 6.99 3.58 20160626 183800 7.07 3.58 20160626 183800 7.13 3.58 20160626 183800 7.20 3.59 20160626 183800 7.27 3.59 20160626 183800 7.33 3.59 20160626 183800 7.41 3.59 20160626 183800 7.48 3.59 20160626 183800 7.55 3.60 20160626 183800 7.62 3.60 20160626 183800 7.70 3.60 20160626 183800 7.78 3.61 20160626 183800 7.84 3.61 20160626 183800 7.92 3.61 20160626 183800 7.99 3.61 20160626 183800 8.06 3.62 20160626 183800 8.11 3.62 20160626 183800 8.16 3.62 20160626 183800 8.20 3.63 20160626 183800 8.25 3.63 20160626 183800 8.30 3.64 20160626 183800 8.34 3.64 20160626 183900 10.08 3.90 20160626 183900 10.19 3.91 20160626 183900 10.30 3.93 20160626 183900 10.42 3.94 20160626 183900 10.54 3.96 20160626 183900 10.64 3.98 20160626 183900 10.76 4.00 20160626 183900 10.88 4.02 20160626 183900 10.98 4.03 20160626 183900 11.11 4.05 20160626 183900 11.24 4.07 20160626 183900 11.35 4.09 20160626 183900 11.49 4.12 20160626 183900 11.63 4.14 20160626 183900 11.75 4.16 20160626 183900 11.90 4.19 20160626 183900 12.04 4.21 20160626 183900 12.16 4.23 20160626 183900 12.31 4.26 20160626 183900 12.45 4.29 20160626 183900 12.56 4.31 20160626 183900 12.70 4.34 20160626 183900 12.83 4.37 20160626 183900 12.97 4.40 20160626 183900 13.08 4.42 20160626 183900 13.21 4.45 20160626 183900 13.35 4.48 20160626 183900 13.46 4.50 20160626 183900 8.39 3.65 20160626 183900 8.44 3.65 20160626 183900 8.48 3.65 20160626 183900 8.53 3.66 20160626 183900 8.58 3.67 20160626 183900 8.64 3.68 20160626 183900 8.68 3.68 20160626 183900 8.73 3.69 20160626 183900 8.79 3.69 20160626 183900 8.82 3.76 20160626 183900 8.83 3.70 20160626 183900 8.83 3.75 20160626 183900 8.84 3.74 20160626 183900 8.84 3.76 20160626 183900 8.86 3.74 20160626 183900 8.87 3.73 20160626 183900 8.88 3.72 20160626 183900 8.88 3.77 20160626 183900 8.89 3.71 20160626 183900 8.89 3.72 20160626 183900 8.90 3.71 20160626 183900 8.91 3.78 20160626 183900 8.96 3.78 20160626 183900 9.00 3.79 20160626 183900 9.03 3.80 20160626 183900 9.08 3.80 20160626 183900 9.12 3.81 20160626 183900 9.16 3.82 20160626 183900 9.26 3.83 20160626 183900 9.38 3.84 20160626 183900 9.48 3.85 20160626 183900 9.60 3.86 20160626 183900 9.72 3.87 20160626 183900 9.83 3.88 20160626 183900 9.95 3.89 20160626 184000 13.57 4.53 20160626 184000 13.64 4.56 20160626 184000 13.70 4.58 20160626 184000 13.78 4.60 20160626 184000 13.85 4.63 20160626 184000 13.91 4.65 20160626 184000 13.99 4.68 20160626 184000 14.06 4.71 20160626 184000 14.13 4.73 20160626 184000 14.20 4.75 20160626 184000 14.27 4.78 20160626 184000 14.33 4.80 20160626 184000 14.40 4.82 20160626 184000 14.46 4.85 20160626 184000 14.52 4.87 20160626 184000 14.60 4.89 20160626 184000 14.67 4.91 20160626 184000 14.74 4.94 20160626 184000 14.79 4.96 20160626 184000 14.83 5.42 20160626 184000 14.86 4.99 20160626 184000 14.92 5.43 20160626 184000 14.94 5.02 20160626 184000 15.00 5.04 20160626 184000 15.02 5.44 20160626 184000 15.08 5.07 20160626 184000 15.13 5.45 20160626 184000 15.17 5.10 20160626 184000 15.22 5.45 20160626 184000 15.23 5.13 20160626 184000 15.32 5.16 20160626 184000 15.34 5.46 20160626 184000 15.42 5.18 20160626 184000 15.46 5.47 20160626 184000 15.51 5.21 20160626 184000 15.56 5.48 20160626 184000 15.62 5.24 20160626 184000 15.69 5.49 20160626 184000 15.73 5.27 20160626 184000 15.80 5.50 20160626 184000 15.81 5.29 20160626 184000 15.84 5.50 20160626 184000 15.90 5.51 20160626 184000 15.92 5.32 20160626 184000 15.96 5.51 20160626 184000 16.01 5.52 20160626 184000 16.03 5.34 20160626 184000 16.07 5.52 20160626 184000 16.12 5.37 20160626 184000 16.13 5.52 20160626 184000 16.18 5.53 20160626 184000 16.22 5.40 20160626 184000 16.24 5.53 20160626 184000 16.26 5.43 20160626 184000 16.26 5.44 20160626 184000 16.26 5.46 20160626 184000 16.26 5.47 20160626 184000 16.26 5.49 20160626 184000 16.26 5.50 20160626 184000 16.27 5.42 20160626 184000 16.27 5.51 20160626 184000 16.27 5.53 20160626 184100 11.45 3.89 20160626 184100 11.55 3.91 20160626 184100 11.62 3.93 20160626 184100 11.71 3.96 20160626 184100 11.79 3.99 20160626 184100 11.86 4.01 20160626 184100 11.94 4.04 20160626 184100 12.02 4.07 20160626 184100 12.09 4.10 20160626 184100 12.18 4.13 20160626 184100 12.26 4.16 20160626 184100 12.34 4.18 20160626 184100 12.43 4.21 20160626 184100 12.51 4.25 20160626 184100 12.58 4.28 20160626 184100 12.66 4.32 20160626 184100 12.75 4.35 20160626 184100 12.81 4.39 20160626 184100 12.90 4.42 20160626 184100 12.98 4.46 20160626 184100 13.04 4.49 20160626 184100 13.12 4.53 20160626 184100 13.20 4.57 20160626 184100 13.27 4.60 20160626 184100 13.36 4.64 20160626 184100 13.44 4.69 20160626 184100 13.51 4.72 20160626 184100 13.60 4.76 20160626 184100 13.68 4.80 20160626 184100 13.75 4.83 20160626 184100 13.83 4.87 20160626 184100 13.88 4.91 20160626 184100 13.92 4.94 20160626 184100 13.97 4.98 20160626 184100 14.01 5.02 20160626 184100 14.04 5.05 20160626 184100 14.09 5.09 20160626 184100 14.13 5.12 20160626 184100 14.16 5.15 20160626 184100 14.22 5.19 20160626 184100 14.32 5.22 20160626 184100 14.40 5.25 20160626 184100 14.50 5.28 20160626 184100 14.60 5.31 20160626 184100 14.68 5.34 20160626 184100 14.77 5.37 20160626 184100 14.89 5.40 20160626 184100 14.98 5.44 20160626 184100 15.02 5.45 20160626 184100 15.04 5.45 20160626 184100 15.09 5.45 20160626 184100 15.10 5.46 20160626 184100 15.16 5.47 20160626 184100 15.18 5.47 20160626 184100 15.22 5.47 20160626 184100 15.28 5.48 20160626 184100 15.29 5.48 20160626 184100 15.36 5.49 20160626 184100 15.42 5.50 20160626 184100 15.45 5.50 20160626 184100 15.51 5.51 20160626 184100 15.55 5.52 20160626 184100 15.60 5.52 20160626 184200 10.01 3.56 20160626 184200 10.10 3.58 20160626 184200 10.21 3.60 20160626 184200 10.32 3.63 20160626 184200 10.42 3.65 20160626 184200 10.55 3.67 20160626 184200 10.68 3.70 20160626 184200 10.79 3.72 20160626 184200 10.92 3.74 20160626 184200 11.04 3.77 20160626 184200 11.11 3.79 20160626 184200 11.20 3.81 20160626 184200 11.29 3.84 20160626 184200 11.36 3.86 20160626 184200 4.50 2.73 20160626 184200 4.51 2.72 20160626 184200 4.55 2.71 20160626 184200 4.55 2.75 20160626 184200 4.60 2.70 20160626 184200 4.60 2.76 20160626 184200 4.63 2.70 20160626 184200 4.63 2.77 20160626 184200 4.67 2.79 20160626 184200 4.68 2.69 20160626 184200 4.70 2.80 20160626 184200 4.72 2.68 20160626 184200 4.72 2.81 20160626 184200 4.75 2.83 20160626 184200 4.77 2.84 20160626 184200 4.88 2.86 20160626 184200 5.10 2.87 20160626 184200 5.32 2.89 20160626 184200 5.50 2.91 20160626 184200 5.72 2.92 20160626 184200 5.93 2.94 20160626 184200 6.10 2.96 20160626 184200 6.31 2.97 20160626 184200 6.51 2.99 20160626 184200 6.59 3.01 20160626 184200 6.68 3.03 20160626 184200 6.77 3.05 20160626 184200 6.85 3.06 20160626 184200 6.94 3.09 20160626 184200 7.04 3.11 20160626 184200 7.13 3.12 20160626 184200 7.23 3.14 20160626 184200 7.33 3.16 20160626 184200 7.39 3.18 20160626 184200 7.45 3.20 20160626 184200 7.52 3.22 20160626 184200 7.57 3.24 20160626 184200 7.64 3.26 20160626 184200 7.72 3.28 20160626 184200 7.78 3.30 20160626 184200 7.85 3.32 20160626 184200 7.96 3.34 20160626 184200 8.16 3.36 20160626 184200 8.40 3.39 20160626 184200 8.64 3.41 20160626 184200 8.85 3.43 20160626 184200 9.10 3.46 20160626 184200 9.35 3.49 20160626 184200 9.56 3.51 20160626 184200 9.81 3.54 20160626 184300 4.51 2.60 20160626 184300 4.52 2.60 20160626 184300 4.52 2.61 20160626 184300 4.55 2.59 20160626 184300 4.55 2.62 20160626 184300 4.58 2.58 20160626 184300 4.59 2.62 20160626 184300 4.61 2.58 20160626 184300 4.67 2.63 20160626 184300 4.70 2.57 20160626 184300 4.75 2.67 20160626 184300 4.76 2.64 20160626 184300 4.80 2.66 20160626 184300 4.83 2.57 20160626 184300 4.84 2.65 20160626 184300 5.06 2.56 20160626 184300 5.34 2.56 20160626 184300 5.60 2.55 20160626 184300 5.95 2.55 20160626 184300 6.35 2.54 20160626 184300 6.70 2.54 20160626 184300 6.83 2.53 20160626 184300 7.00 2.53 20160626 184300 7.15 2.52 20160626 184300 7.37 2.51 20160626 184300 7.63 2.51 20160626 184300 7.86 2.50 20160626 184300 8.16 2.50 20160626 184300 8.50 2.49 20160626 184300 8.75 2.48 20160626 184300 8.79 2.47 20160626 184300 8.83 2.45 20160626 184300 8.87 2.44 20160626 184300 8.93 2.42 20160626 184300 9.00 2.41 20160626 184300 9.05 2.40 20160626 184300 9.14 2.38 20160626 184300 9.23 2.37 20160626 184300 9.29 2.35 20160626 184300 9.31 2.34 20160626 184300 9.33 2.33 20160626 184300 9.34 2.33 20160626 184300 9.37 2.32 20160626 184300 9.39 2.31 20160626 184300 9.40 2.30 20160626 184300 9.43 2.28 20160626 184300 9.45 2.27 20160626 184300 9.46 2.26 20160626 184300 9.47 2.21 20160626 184300 9.47 2.23 20160626 184300 9.48 2.19 20160626 184300 9.49 2.16 20160626 184300 9.50 2.14 20160626 184300 9.52 2.12 20160626 184300 9.56 2.10 20160626 184300 9.58 2.08 20160626 185900 13.54 6.47 20160626 185900 13.65 6.49 20160626 185900 13.80 6.52 20160626 185900 13.95 6.55 20160626 185900 14.07 6.58 20160626 185900 14.11 6.65 20160626 185900 14.21 6.61 20160626 185900 14.24 6.68 20160626 185900 14.35 6.64 20160626 185900 14.38 6.70 20160626 185900 14.46 6.66 20160626 185900 14.54 6.73 20160626 185900 14.59 6.69 20160626 185900 14.66 6.75 20160626 185900 14.72 6.72 20160626 185900 14.73 6.73 20160626 185900 14.74 6.73 20160626 185900 14.76 6.74 20160626 185900 14.78 6.75 20160626 185900 14.81 6.76 20160626 185900 14.82 6.77 20160626 185900 14.85 6.77 20160626 185900 14.88 6.78 20160626 185900 14.93 6.79 20160626 185900 14.98 6.80 20160626 190000 10.04 5.71 20160626 190000 10.15 5.73 20160626 190000 10.25 5.75 20160626 190000 10.37 5.77 20160626 190000 10.49 5.80 20160626 190000 10.59 5.82 20160626 190000 10.71 5.84 20160626 190000 10.84 5.87 20160626 190000 10.95 5.89 20160626 190000 11.08 5.91 20160626 190000 11.21 5.94 20160626 190000 11.32 5.96 20160626 190000 11.45 5.98 20160626 190000 11.59 6.01 20160626 190000 11.70 6.03 20160626 190000 11.86 6.06 20160626 190000 12.00 6.08 20160626 190000 12.17 6.12 20160626 190000 12.35 6.15 20160626 190000 12.49 6.18 20160626 190000 12.67 6.21 20160626 190000 12.85 6.24 20160626 190000 12.99 6.27 20160626 190000 13.17 6.31 20160626 190000 13.25 6.33 20160626 190000 13.28 6.34 20160626 190000 13.30 6.36 20160626 190000 13.33 6.38 20160626 190000 13.37 6.39 20160626 190000 13.40 6.41 20160626 190000 13.44 6.43 20160626 190000 13.48 6.45 20160626 190000 7.50 5.21 20160626 190000 7.53 5.22 20160626 190000 7.56 5.23 20160626 190000 7.60 5.24 20160626 190000 7.63 5.26 20160626 190000 7.67 5.27 20160626 190000 7.72 5.28 20160626 190000 7.77 5.29 20160626 190000 7.82 5.31 20160626 190000 7.88 5.32 20160626 190000 7.95 5.33 20160626 190000 8.01 5.34 20160626 190000 8.11 5.36 20160626 190000 8.21 5.38 20160626 190000 8.29 5.39 20160626 190000 8.39 5.40 20160626 190000 8.50 5.42 20160626 190000 8.59 5.43 20160626 190000 8.70 5.45 20160626 190000 8.81 5.47 20160626 190000 8.90 5.48 20160626 190000 8.99 5.50 20160626 190000 9.08 5.52 20160626 190000 9.16 5.53 20160626 190000 9.26 5.55 20160626 190000 9.36 5.57 20160626 190000 9.44 5.59 20160626 190000 9.54 5.61 20160626 190000 9.62 5.62 20160626 190000 9.72 5.64 20160626 190000 9.83 5.67 20160626 190000 9.93 5.69 20160626 190100 10.21 4.84 20160626 190100 10.42 4.84 20160626 190100 10.68 4.84 20160626 190100 10.95 4.84 20160626 190100 11.18 4.84 20160626 190100 11.46 4.85 20160626 190100 11.75 4.85 20160626 190100 11.94 4.85 20160626 190100 12.06 4.85 20160626 190100 12.19 4.85 20160626 190100 12.30 4.85 20160626 190100 12.44 4.86 20160626 190100 6.81 5.05 20160626 190100 6.82 5.05 20160626 190100 6.83 5.04 20160626 190100 6.83 5.06 20160626 190100 6.86 5.03 20160626 190100 6.86 5.07 20160626 190100 6.90 5.02 20160626 190100 6.91 5.08 20160626 190100 6.96 5.01 20160626 190100 6.96 5.09 20160626 190100 7.01 5.00 20160626 190100 7.02 5.10 20160626 190100 7.10 5.00 20160626 190100 7.10 5.11 20160626 190100 7.17 5.12 20160626 190100 7.19 4.99 20160626 190100 7.27 5.13 20160626 190100 7.31 4.98 20160626 190100 7.38 5.14 20160626 190100 7.41 5.15 20160626 190100 7.41 5.16 20160626 190100 7.41 5.17 20160626 190100 7.42 5.18 20160626 190100 7.44 5.19 20160626 190100 7.46 5.20 20160626 190100 7.48 4.97 20160626 190100 7.65 4.96 20160626 190100 7.79 4.95 20160626 190100 7.96 4.95 20160626 190100 8.14 4.94 20160626 190100 8.29 4.93 20160626 190100 8.47 4.92 20160626 190100 8.63 4.92 20160626 190100 8.70 4.91 20160626 190100 8.75 4.90 20160626 190100 8.80 4.90 20160626 190100 8.85 4.89 20160626 190100 8.90 4.88 20160626 190100 8.95 4.88 20160626 190100 9.00 4.87 20160626 190100 9.06 4.86 20160626 190100 9.11 4.86 20160626 190100 9.16 4.86 20160626 190100 9.22 4.85 20160626 190100 9.28 4.85 20160626 190100 9.34 4.85 20160626 190100 9.41 4.84 20160626 190100 9.48 4.84 20160626 190100 9.55 4.84 20160626 190100 9.63 4.83 20160626 190100 9.73 4.83 20160626 190100 9.96 4.83 20160626 190200 12.57 4.86 20160626 190200 12.69 4.86 20160626 190200 12.84 4.86 20160626 190200 12.99 4.86 20160626 190200 13.05 4.86 20160626 190200 13.06 4.87 20160626 190200 13.09 4.87 20160626 190200 13.12 4.88 20160626 190200 13.16 4.88 20160626 190200 13.21 4.89 20160626 190200 13.26 4.89 20160626 190200 13.33 4.89 20160626 190200 13.35 4.92 20160626 190200 13.36 4.94 20160626 190200 13.38 4.91 20160626 190200 13.38 4.95 20160626 190200 13.40 4.90 20160626 190200 13.44 4.97 20160626 190200 13.52 4.98 20160626 190200 13.61 5.00 20160626 190200 13.74 5.01 20160626 190200 13.89 5.03 20160626 190200 14.05 5.06 20160626 190200 14.26 5.10 20160626 190200 14.49 5.14 20160626 190200 14.69 5.17 20160626 190200 14.95 5.21 20160626 190200 15.23 5.25 20160626 190200 15.47 5.29 20160626 190200 15.78 5.33 20160626 190200 16.05 5.36 20160626 190200 16.12 5.38 20160626 190200 16.19 5.41 20160626 190200 16.25 5.43 20160626 190200 16.32 5.46 20160626 190200 16.40 5.48 20160626 190200 16.46 5.50 20160626 190200 16.49 6.08 20160626 190200 16.49 6.11 20160626 190200 16.50 6.04 20160626 190200 16.51 6.15 20160626 190200 16.52 6.01 20160626 190200 16.53 5.98 20160626 190200 16.54 5.53 20160626 190200 16.54 6.19 20160626 190200 16.55 5.94 20160626 190200 16.56 5.91 20160626 190200 16.56 6.23 20160626 190200 16.57 5.87 20160626 190200 16.58 6.27 20160626 190200 16.59 5.84 20160626 190200 16.60 5.77 20160626 190200 16.60 5.80 20160626 190200 16.60 6.31 20160626 190200 16.61 5.55 20160626 190200 16.62 5.72 20160626 190200 16.62 5.75 20160626 190200 16.63 5.68 20160626 190200 16.63 5.70 20160626 190200 16.64 5.65 20160626 190200 16.65 5.63 20160626 190200 16.66 5.60 20160626 190200 16.67 5.58 20160626 190300 16.60 6.34 20160626 190300 16.62 6.38 20160626 190300 16.64 6.42 20160626 190300 16.66 6.44 20160626 190300 16.67 6.47 20160626 190300 16.68 6.51 20160626 190300 16.69 6.54 20160626 190300 16.70 6.56 20160626 190300 16.71 6.59 20160626 190300 16.72 6.62 20160626 190300 16.73 6.64 20160626 190300 16.74 6.67 20160626 190300 16.78 6.70 20160626 190300 16.81 6.72 20160626 190300 16.85 6.74 20160626 190300 16.89 6.76 20160626 190300 16.91 6.78 20160626 190300 16.95 6.80 20160626 190300 16.98 6.83 20160626 190300 17.01 6.85 20160626 190300 17.04 6.87 20160626 190300 17.06 6.88 20160626 190300 17.07 6.89 20160626 190300 17.10 6.91 20160626 190300 17.12 6.93 20160626 190300 17.14 6.94 20160626 190300 17.16 6.96 20160626 190300 17.18 6.97 20160626 190300 17.20 6.99 20160626 190300 17.22 7.00 20160626 190300 17.25 7.01 20160626 190300 17.28 7.01 20160626 190300 17.30 7.02 20160626 190300 17.32 7.00 20160626 190300 17.32 7.01 20160626 190300 17.32 7.02 20160626 190300 17.33 6.99 20160626 190300 17.33 7.00 20160626 190300 17.33 7.02 20160626 190300 17.33 7.03 20160626 190300 17.34 6.98 20160626 190300 17.34 7.03 20160626 190300 17.35 6.97 20160626 190300 17.35 7.04 20160626 190300 17.36 6.95 20160626 190300 17.36 6.96 20160626 190300 17.36 7.03 20160626 190300 17.37 6.92 20160626 190300 17.37 6.93 20160626 190300 17.37 6.94 20160626 190300 17.37 7.04 20160626 190300 17.38 6.91 20160626 190300 17.38 7.04 20160626 190300 17.39 6.89 20160626 190300 17.39 6.90 20160626 190300 17.39 7.04 20160626 190300 17.40 6.88 20160626 190300 17.40 7.05 20160626 190300 17.41 6.87 20160626 190300 17.42 7.05 20160626 190300 17.43 7.06 20160626 190300 17.44 7.06 20160626 190400 13.38 5.42 20160626 190400 13.47 5.44 20160626 190400 13.57 5.47 20160626 190400 13.67 5.50 20160626 190400 13.75 5.52 20160626 190400 13.85 5.55 20160626 190400 13.96 5.58 20160626 190400 14.04 5.60 20160626 190400 14.14 5.63 20160626 190400 14.24 5.66 20160626 190400 14.31 5.68 20160626 190400 14.39 5.71 20160626 190400 14.47 5.74 20160626 190400 14.53 5.76 20160626 190400 14.60 5.79 20160626 190400 14.67 5.81 20160626 190400 14.75 5.84 20160626 190400 14.82 5.87 20160626 190400 14.89 5.89 20160626 190400 14.94 5.91 20160626 190400 15.02 5.94 20160626 190400 15.08 5.96 20160626 190400 15.14 5.98 20160626 190400 15.20 6.01 20160626 190400 15.27 6.03 20160626 190400 15.34 6.06 20160626 190400 15.39 6.08 20160626 190400 15.45 6.10 20160626 190400 15.49 6.12 20160626 190400 15.52 6.14 20160626 190400 15.58 6.16 20160626 190400 15.62 6.18 20160626 190400 15.66 6.20 20160626 190400 15.70 6.22 20160626 190400 15.75 6.24 20160626 190400 15.79 6.25 20160626 190400 15.84 6.28 20160626 190400 15.90 6.30 20160626 190400 15.95 6.32 20160626 190400 16.01 6.34 20160626 190400 16.07 6.36 20160626 190400 16.12 6.38 20160626 190400 16.18 6.40 20160626 190400 16.23 6.42 20160626 190400 16.28 6.44 20160626 190400 16.34 6.46 20160626 190400 16.43 6.49 20160626 190400 16.49 6.51 20160626 190400 16.57 6.54 20160626 190400 16.65 6.56 20160626 190400 16.72 6.58 20160626 190400 16.80 6.61 20160626 190400 16.89 6.64 20160626 190400 16.96 6.66 20160626 190400 17.01 6.68 20160626 190400 17.06 6.70 20160626 190400 17.10 6.72 20160626 190400 17.15 6.75 20160626 190400 17.20 6.77 20160626 190400 17.25 6.79 20160626 190400 17.30 6.81 20160626 190400 17.35 6.84 20160626 190400 17.41 6.86 20160626 190500 10.06 4.64 20160626 190500 10.16 4.66 20160626 190500 10.30 4.68 20160626 190500 10.43 4.70 20160626 190500 10.53 4.72 20160626 190500 10.66 4.74 20160626 190500 10.80 4.76 20160626 190500 10.90 4.78 20160626 190500 11.02 4.80 20160626 190500 11.14 4.82 20160626 190500 11.25 4.84 20160626 190500 11.36 4.87 20160626 190500 11.47 4.89 20160626 190500 11.58 4.92 20160626 190500 11.68 4.94 20160626 190500 11.79 4.97 20160626 190500 11.90 4.99 20160626 190500 12.00 5.01 20160626 190500 12.10 5.04 20160626 190500 12.19 5.06 20160626 190500 12.25 5.08 20160626 190500 12.32 5.10 20160626 190500 12.40 5.13 20160626 190500 12.48 5.15 20160626 190500 12.56 5.17 20160626 190500 12.64 5.19 20160626 190500 12.70 5.21 20160626 190500 12.79 5.24 20160626 190500 12.87 5.26 20160626 190500 12.93 5.28 20160626 190500 13.01 5.30 20160626 190500 13.09 5.33 20160626 190500 13.16 5.35 20160626 190500 13.23 5.37 20160626 190500 13.31 5.39 20160626 190500 8.01 4.30 20160626 190500 8.06 4.31 20160626 190500 8.12 4.32 20160626 190500 8.20 4.34 20160626 190500 8.22 4.34 20160626 190500 8.26 4.35 20160626 190500 8.30 4.36 20160626 190500 8.35 4.37 20160626 190500 8.38 4.38 20160626 190500 8.42 4.39 20160626 190500 8.45 4.40 20160626 190500 8.50 4.41 20160626 190500 8.55 4.42 20160626 190500 8.63 4.43 20160626 190500 8.69 4.44 20160626 190500 8.79 4.45 20160626 190500 8.87 4.46 20160626 190500 8.93 4.47 20160626 190500 9.01 4.48 20160626 190500 9.11 4.49 20160626 190500 9.18 4.50 20160626 190500 9.27 4.51 20160626 190500 9.37 4.53 20160626 190500 9.48 4.55 20160626 190500 9.56 4.56 20160626 190500 9.66 4.58 20160626 190500 9.76 4.59 20160626 190500 9.86 4.61 20160626 190500 9.96 4.62 20160626 190600 4.76 3.76 20160626 190600 4.81 3.77 20160626 190600 4.88 3.78 20160626 190600 4.94 3.79 20160626 190600 4.99 3.79 20160626 190600 5.05 3.80 20160626 190600 5.11 3.81 20160626 190600 5.14 3.81 20160626 190600 5.19 3.82 20160626 190600 5.24 3.83 20160626 190600 5.29 3.84 20160626 190600 5.33 3.84 20160626 190600 5.39 3.85 20160626 190600 5.44 3.86 20160626 190600 5.48 3.87 20160626 190600 5.49 3.87 20160626 190600 5.50 3.88 20160626 190600 5.50 3.89 20160626 190600 5.51 3.90 20160626 190600 5.53 3.91 20160626 190600 5.54 3.91 20160626 190600 5.56 3.92 20160626 190600 5.57 3.97 20160626 190600 5.57 3.98 20160626 190600 5.57 3.99 20160626 190600 5.58 3.93 20160626 190600 5.58 3.96 20160626 190600 5.58 3.97 20160626 190600 5.59 3.95 20160626 190600 5.60 3.94 20160626 190600 5.60 4.00 20160626 190600 5.61 3.93 20160626 190600 5.65 4.01 20160626 190600 5.69 4.02 20160626 190600 5.72 4.02 20160626 190600 5.78 4.03 20160626 190600 5.82 4.04 20160626 190600 5.87 4.05 20160626 190600 5.90 4.06 20160626 190600 5.98 4.07 20160626 190600 6.07 4.08 20160626 190600 6.13 4.08 20160626 190600 6.23 4.09 20160626 190600 6.32 4.10 20160626 190600 6.38 4.11 20160626 190600 6.47 4.12 20160626 190600 6.57 4.13 20160626 190600 6.63 4.14 20160626 190600 6.74 4.15 20160626 190600 6.85 4.16 20160626 190600 6.96 4.17 20160626 190600 7.07 4.18 20160626 190600 7.18 4.19 20160626 190600 7.30 4.20 20160626 190600 7.41 4.22 20160626 190600 7.52 4.23 20160626 190600 7.63 4.24 20160626 190600 7.69 4.25 20160626 190600 7.76 4.26 20160626 190600 7.82 4.27 20160626 190600 7.86 4.28 20160626 190600 7.95 4.29 20160626 190700 2.57 3.44 20160626 190700 2.57 3.45 20160626 190700 2.58 3.46 20160626 190700 2.59 3.44 20160626 190700 2.60 3.43 20160626 190700 2.60 3.47 20160626 190700 2.62 3.42 20160626 190700 2.62 3.48 20160626 190700 2.63 3.48 20160626 190700 2.64 3.49 20160626 190700 2.66 3.42 20160626 190700 2.66 3.50 20160626 190700 2.68 3.41 20160626 190700 2.68 3.51 20160626 190700 2.71 3.51 20160626 190700 2.72 3.40 20160626 190700 2.75 3.52 20160626 190700 2.77 3.40 20160626 190700 2.79 3.53 20160626 190700 2.82 3.39 20160626 190700 2.84 3.54 20160626 190700 2.86 3.38 20160626 190700 2.89 3.55 20160626 190700 2.91 3.38 20160626 190700 2.93 3.55 20160626 190700 2.98 3.37 20160626 190700 2.98 3.56 20160626 190700 3.03 3.36 20160626 190700 3.03 3.57 20160626 190700 3.08 3.58 20160626 190700 3.09 3.36 20160626 190700 3.14 3.58 20160626 190700 3.16 3.35 20160626 190700 3.20 3.35 20160626 190700 3.20 3.59 20160626 190700 3.26 3.34 20160626 190700 3.27 3.60 20160626 190700 3.32 3.60 20160626 190700 3.34 3.33 20160626 190700 3.40 3.61 20160626 190700 3.41 3.33 20160626 190700 3.46 3.32 20160626 190700 3.46 3.62 20160626 190700 3.50 3.62 20160626 190700 3.58 3.63 20160626 190700 3.64 3.64 20160626 190700 3.69 3.65 20160626 190700 3.77 3.66 20160626 190700 3.83 3.66 20160626 190700 3.90 3.67 20160626 190700 3.96 3.68 20160626 190700 4.04 3.69 20160626 190700 4.11 3.69 20160626 190700 4.16 3.70 20160626 190700 4.25 3.71 20160626 190700 4.32 3.71 20160626 190700 4.38 3.72 20160626 190700 4.47 3.73 20160626 190700 4.54 3.73 20160626 190700 4.60 3.74 20160626 190700 4.64 3.75 20160626 190700 4.71 3.76 20160626 190800 3.55 3.32 20160626 190800 3.62 3.31 20160626 190800 3.65 3.31 20160626 190800 3.72 3.30 20160626 190800 3.77 3.29 20160626 190800 3.81 3.29 20160626 190800 3.88 3.28 20160626 190800 3.93 3.28 20160626 190800 3.99 3.27 20160626 190800 4.05 3.27 20160626 190800 4.10 3.26 20160626 190800 4.16 3.26 20160626 190800 4.22 3.25 20160626 190800 4.27 3.25 20160626 190800 4.33 3.24 20160626 190800 4.39 3.24 20160626 190800 4.45 3.23 20160626 190800 4.50 3.23 20160626 190800 4.56 3.22 20160626 190800 4.61 3.22 20160626 190800 4.65 3.22 20160626 190800 4.68 3.21 20160626 190800 4.72 3.21 20160626 190800 4.76 3.20 20160626 190800 4.79 3.20 20160626 190800 4.84 3.20 20160626 190800 4.87 3.19 20160626 190800 4.92 3.19 20160626 190800 4.95 3.18 20160626 190800 4.98 3.18 20160626 190800 5.01 3.17 20160626 190800 5.04 3.17 20160626 190800 5.07 3.16 20160626 190800 5.10 3.16 20160626 190800 5.14 3.15 20160626 190800 5.17 3.15 20160626 190800 5.20 3.15 20160626 190800 5.23 3.14 20160626 190800 5.25 3.14 20160626 190800 5.27 3.14 20160626 190800 5.29 3.13 20160626 190800 5.31 3.13 20160626 190800 5.33 3.13 20160626 190800 5.36 3.12 20160626 190800 5.38 3.12 20160626 190800 5.40 3.12 20160626 190800 5.41 3.11 20160626 190800 5.42 3.11 20160626 190800 5.43 3.11 20160626 190800 5.44 3.11 20160626 190800 5.45 3.10 20160626 190800 5.47 3.10 20160626 190800 5.48 3.10 20160626 190800 5.49 3.10 20160626 190800 5.50 3.09 20160626 190800 5.51 3.08 20160626 190800 5.51 3.09 20160626 190800 5.52 3.08 20160626 190900 5.48 3.04 20160626 190900 5.49 3.04 20160626 190900 5.49 3.05 20160626 190900 5.50 3.05 20160626 190900 5.51 3.04 20160626 190900 5.51 3.05 20160626 190900 5.51 3.07 20160626 190900 5.51 3.08 20160626 190900 5.52 3.05 20160626 190900 5.52 3.07 20160626 190900 5.53 3.05 20160626 190900 5.53 3.06 20160626 190900 5.54 3.04 20160626 190900 5.54 3.05 20160626 190900 5.54 3.06 20160626 190900 5.55 3.05 20160626 190900 5.55 3.06 20160626 190900 5.56 3.06 20160626 190900 5.57 3.04 20160626 190900 5.59 3.04 20160626 190900 5.62 3.04 20160626 190900 5.64 3.04 20160626 190900 5.67 3.04 20160626 190900 5.69 3.04 20160626 190900 5.73 3.04 20160626 190900 5.76 3.04 20160626 190900 5.79 3.03 20160626 190900 5.82 3.03 20160626 190900 5.85 3.03 20160626 190900 5.88 3.03 20160626 190900 5.92 3.03 20160626 190900 5.95 3.03 20160626 190900 5.98 3.03 20160626 190900 6.02 3.03 20160626 190900 6.07 3.02 20160626 190900 6.12 3.02 20160626 190900 6.15 3.02 20160626 190900 6.20 3.02 20160626 190900 6.25 3.02 20160626 190900 6.29 3.01 20160626 190900 6.34 3.01 20160626 190900 6.39 3.01 20160626 190900 6.44 3.01 20160626 190900 6.49 3.01 20160626 190900 6.54 3.01 20160626 190900 6.60 3.01 20160626 190900 6.64 3.01 20160626 190900 6.70 3.01 20160626 190900 6.75 3.01 20160626 190900 6.81 3.01 20160626 190900 6.84 3.01 20160626 190900 6.87 3.01 20160626 190900 6.90 3.01 20160626 191000 6.92 3.01 20160626 191000 6.95 3.01 20160626 191000 6.97 3.01 20160626 191000 7.00 2.99 20160626 191000 7.00 3.00 20160626 191000 7.01 2.99 20160626 191000 7.02 2.98 20160626 191000 7.02 2.99 20160626 191000 7.02 3.00 20160626 191000 7.03 2.98 20160626 191000 7.03 3.00 20160626 191000 7.04 2.98 20160626 191000 7.04 3.00 20160626 191000 7.05 2.98 20160626 191000 7.05 3.00 20160626 191000 7.06 2.98 20160626 191000 7.06 3.00 20160626 191000 7.07 2.97 20160626 191000 7.10 2.97 20160626 191000 7.14 2.97 20160626 191000 7.17 2.97 20160626 191000 7.21 2.96 20160626 191000 7.24 2.96 20160626 191000 7.27 2.96 20160626 191000 7.30 2.96 20160626 191000 7.33 2.95 20160626 191000 7.35 2.94 20160626 191000 7.35 2.95 20160626 191000 7.36 2.93 20160626 191000 7.36 2.94 20160626 191000 7.38 2.93 20160626 191000 7.40 2.93 20160626 191000 7.42 2.93 20160626 191000 7.44 2.93 20160626 191000 7.46 2.93 20160626 191000 7.47 2.93 20160626 191000 7.49 2.92 20160626 191000 7.51 2.92 20160626 191000 7.52 2.92 20160626 191000 7.55 2.92 20160626 191000 7.58 2.92 20160626 191000 7.61 2.92 20160626 191000 7.64 2.92 20160626 191000 7.67 2.92 20160626 191000 7.71 2.92 20160626 191000 7.73 2.92 20160626 191000 7.77 2.92 20160626 191000 7.80 2.92 20160626 191000 7.81 2.92 20160626 191000 7.82 2.92 20160626 191000 7.83 2.92 20160626 191000 7.84 2.92 20160626 191000 7.86 2.92 20160626 191100 7.87 2.92 20160626 191100 7.88 2.92 20160626 191100 7.90 2.92 20160626 191100 7.92 2.92 20160626 191100 7.93 2.92 20160626 191100 7.96 2.92 20160626 191100 7.97 2.92 20160626 191100 7.99 2.92 20160626 191100 8.02 2.92 20160626 191100 8.03 2.92 20160626 191100 8.06 2.92 20160626 191100 8.08 2.92 20160626 191100 8.10 2.92 20160626 191100 8.13 2.92 20160626 191100 8.16 2.92 20160626 191100 8.19 2.92 20160626 191100 8.21 2.92 20160626 191100 8.24 2.92 20160626 191100 8.27 2.92 20160626 191100 8.30 2.93 20160626 191100 8.32 2.93 20160626 191100 8.34 2.93 20160626 191100 8.36 2.93 20160626 191100 8.38 2.93 20160626 191100 8.39 2.93 20160626 191100 8.40 2.93 20160626 191100 8.41 2.93 20160626 191100 8.42 2.93 20160626 191100 8.43 2.93 20160626 191100 8.44 2.93 20160626 191100 8.45 2.93 20160626 191100 8.45 2.94 20160626 191100 8.46 2.94 20160626 191100 8.47 2.94 20160626 191100 8.48 2.94 20160626 191100 8.50 2.94 20160626 191100 8.51 2.94 20160626 191100 8.52 2.94 20160626 191100 8.54 2.95 20160626 191100 8.55 2.95 20160626 191100 8.56 2.95 20160626 191100 8.58 2.95 20160626 191100 8.59 2.95 20160626 191100 8.61 2.95 20160626 191100 8.62 2.95 20160626 191100 8.64 2.95 20160626 191100 8.66 2.96 20160626 191100 8.67 2.96 20160626 191100 8.68 2.96 20160626 191200 8.69 2.96 20160626 191200 8.70 2.96 20160626 191200 8.71 2.96 20160626 191200 8.72 2.97 20160626 191200 8.73 2.97 20160626 191200 8.74 2.97 20160626 191200 8.75 2.97 20160626 191200 8.76 2.97 20160626 191200 8.76 2.98 20160626 191200 8.77 2.98 20160626 191200 8.78 2.98 20160626 191200 8.79 2.98 20160626 191200 8.80 2.99 20160626 191200 8.81 2.99 20160626 191200 8.82 2.99 20160626 191200 8.83 2.99 20160626 191200 8.83 3.00 20160626 191200 8.84 3.00 20160626 191200 8.86 3.00 20160626 191200 8.87 3.00 20160626 191200 8.88 3.00 20160626 191200 8.89 3.00 20160626 191200 8.91 3.01 20160626 191200 8.92 3.01 20160626 191200 8.93 3.01 20160626 191200 8.94 3.01 20160626 191200 8.95 3.01 20160626 191200 8.96 3.01 20160626 191200 8.97 3.02 20160626 191200 8.98 3.02 20160626 191200 8.99 3.02 20160626 191200 9.00 3.02 20160626 191200 9.01 3.02 20160626 191200 9.02 3.02 20160626 191200 9.03 3.02 20160626 191200 9.04 3.02 20160626 191200 9.05 3.02 20160626 191200 9.06 3.02 20160626 191200 9.07 3.03 20160626 191200 9.08 3.03 20160626 191200 9.09 3.03 20160626 191300 8.88 3.01 20160626 191300 8.89 2.98 20160626 191300 8.89 3.00 20160626 191300 8.89 3.01 20160626 191300 8.90 2.98 20160626 191300 8.90 2.99 20160626 191300 8.90 3.00 20160626 191300 8.90 3.01 20160626 191300 8.91 2.98 20160626 191300 8.91 2.99 20160626 191300 8.91 3.00 20160626 191300 8.91 3.01 20160626 191300 8.92 2.97 20160626 191300 8.92 2.99 20160626 191300 8.92 3.00 20160626 191300 8.92 3.01 20160626 191300 8.93 2.97 20160626 191300 8.93 3.02 20160626 191300 8.94 2.97 20160626 191300 8.94 3.02 20160626 191300 8.95 2.97 20160626 191300 8.95 3.02 20160626 191300 8.96 2.97 20160626 191300 8.96 3.02 20160626 191300 8.97 2.97 20160626 191300 8.97 3.02 20160626 191300 8.98 2.97 20160626 191300 8.98 3.02 20160626 191300 8.99 2.97 20160626 191300 8.99 3.02 20160626 191300 9.00 2.97 20160626 191300 9.00 3.03 20160626 191300 9.01 3.03 20160626 191300 9.02 3.03 20160626 191300 9.03 3.03 20160626 191300 9.04 3.03 20160626 191300 9.05 3.03 20160626 191300 9.06 3.03 20160626 191300 9.07 3.03 20160626 191400 7.94 2.70 20160626 191400 7.96 2.71 20160626 191400 7.98 2.71 20160626 191400 8.00 2.72 20160626 191400 8.02 2.72 20160626 191400 8.03 2.73 20160626 191400 8.06 2.73 20160626 191400 8.07 2.74 20160626 191400 8.09 2.74 20160626 191400 8.11 2.75 20160626 191400 8.13 2.75 20160626 191400 8.15 2.76 20160626 191400 8.17 2.76 20160626 191400 8.20 2.77 20160626 191400 8.22 2.77 20160626 191400 8.23 2.78 20160626 191400 8.24 2.78 20160626 191400 8.25 2.79 20160626 191400 8.26 2.79 20160626 191400 8.27 2.80 20160626 191400 8.28 2.80 20160626 191400 8.29 2.81 20160626 191400 8.30 2.81 20160626 191400 8.31 2.81 20160626 191400 8.32 2.82 20160626 191400 8.33 2.83 20160626 191400 8.34 2.84 20160626 191400 8.35 2.85 20160626 191400 8.38 2.86 20160626 191400 8.42 2.86 20160626 191400 8.45 2.87 20160626 191400 8.48 2.87 20160626 191400 8.51 2.88 20160626 191400 8.55 2.88 20160626 191400 8.59 2.89 20160626 191400 8.62 2.89 20160626 191400 8.65 2.90 20160626 191400 8.68 2.90 20160626 191400 8.72 2.91 20160626 191400 8.75 2.91 20160626 191400 8.78 2.92 20160626 191400 8.82 2.93 20160626 191400 8.84 2.93 20160626 191400 8.88 2.94 20160626 191400 8.91 2.94 20160626 191400 8.93 2.95 20160626 191400 8.95 2.95 20160626 191400 8.96 2.95 20160626 191400 8.97 2.96 20160626 191400 8.99 2.96 20160626 191400 9.00 2.96 20160626 191400 9.01 2.97 20160626 191400 9.02 2.97 20160626 191400 9.03 2.97 20160626 191400 9.04 2.97 20160626 191500 6.35 2.28 20160626 191500 6.38 2.29 20160626 191500 6.42 2.30 20160626 191500 6.47 2.30 20160626 191500 6.51 2.31 20160626 191500 6.56 2.32 20160626 191500 6.60 2.33 20160626 191500 6.65 2.33 20160626 191500 6.69 2.34 20160626 191500 6.74 2.35 20160626 191500 6.79 2.36 20160626 191500 6.84 2.37 20160626 191500 6.89 2.37 20160626 191500 6.94 2.38 20160626 191500 6.99 2.39 20160626 191500 7.04 2.40 20160626 191500 7.09 2.41 20160626 191500 7.15 2.42 20160626 191500 7.19 2.43 20160626 191500 7.21 2.43 20160626 191500 7.25 2.44 20160626 191500 7.28 2.45 20160626 191500 7.31 2.46 20160626 191500 7.33 2.47 20160626 191500 7.36 2.47 20160626 191500 7.39 2.48 20160626 191500 7.42 2.49 20160626 191500 7.44 2.50 20160626 191500 7.48 2.51 20160626 191500 7.51 2.51 20160626 191500 7.53 2.52 20160626 191500 7.56 2.53 20160626 191500 7.60 2.54 20160626 191500 7.63 2.55 20160626 191500 7.65 2.55 20160626 191500 7.68 2.56 20160626 191500 7.68 2.57 20160626 191500 7.69 2.57 20160626 191500 7.69 2.58 20160626 191500 7.70 2.58 20160626 191500 7.71 2.59 20160626 191500 7.71 2.63 20160626 191500 7.71 2.64 20160626 191500 7.71 2.65 20160626 191500 7.72 2.60 20160626 191500 7.72 2.62 20160626 191500 7.72 2.65 20160626 191500 7.73 2.60 20160626 191500 7.73 2.61 20160626 191500 7.75 2.66 20160626 191500 7.77 2.66 20160626 191500 7.79 2.66 20160626 191500 7.81 2.67 20160626 191500 7.83 2.67 20160626 191500 7.85 2.68 20160626 191500 7.87 2.68 20160626 191500 7.89 2.69 20160626 191500 7.91 2.69 20160626 191500 7.93 2.70 20160626 191600 4.81 1.82 20160626 191600 4.82 1.80 20160626 191600 4.84 1.79 20160626 191600 4.85 1.77 20160626 191600 4.85 1.84 20160626 191600 4.88 1.85 20160626 191600 4.92 1.87 20160626 191600 4.95 1.88 20160626 191600 4.98 1.89 20160626 191600 5.02 1.91 20160626 191600 5.02 2.02 20160626 191600 5.03 2.01 20160626 191600 5.03 2.03 20160626 191600 5.05 1.92 20160626 191600 5.05 2.00 20160626 191600 5.05 2.03 20160626 191600 5.06 2.04 20160626 191600 5.07 1.99 20160626 191600 5.08 1.98 20160626 191600 5.08 2.05 20160626 191600 5.09 1.93 20160626 191600 5.09 1.97 20160626 191600 5.10 1.96 20160626 191600 5.11 1.94 20160626 191600 5.11 1.95 20160626 191600 5.11 2.06 20160626 191600 5.12 2.06 20160626 191600 5.14 2.07 20160626 191600 5.16 2.08 20160626 191600 5.17 2.09 20160626 191600 5.21 2.09 20160626 191600 5.23 2.10 20160626 191600 5.27 2.10 20160626 191600 5.30 2.11 20160626 191600 5.34 2.12 20160626 191600 5.37 2.12 20160626 191600 5.40 2.13 20160626 191600 5.45 2.13 20160626 191600 5.48 2.14 20160626 191600 5.53 2.14 20160626 191600 5.58 2.15 20160626 191600 5.64 2.16 20160626 191600 5.68 2.16 20160626 191600 5.74 2.17 20160626 191600 5.79 2.17 20160626 191600 5.84 2.18 20160626 191600 5.89 2.18 20160626 191600 5.93 2.19 20160626 191600 5.95 2.19 20160626 191600 5.98 2.20 20160626 191600 6.00 2.20 20160626 191600 6.02 2.21 20160626 191600 6.05 2.21 20160626 191600 6.07 2.22 20160626 191600 6.09 2.22 20160626 191600 6.11 2.23 20160626 191600 6.13 2.24 20160626 191600 6.16 2.24 20160626 191600 6.18 2.25 20160626 191600 6.21 2.25 20160626 191600 6.24 2.26 20160626 191600 6.25 2.26 20160626 191600 6.29 2.27 20160626 191600 6.31 2.27 20160626 191700 4.88 1.76 20160626 191700 4.89 1.74 20160626 191700 4.91 1.72 20160626 191700 4.93 1.71 20160626 191700 4.94 1.69 20160626 191700 4.98 1.68 20160626 191700 5.10 1.66 20160626 191700 5.19 1.65 20160626 191700 5.32 1.64 20160626 191700 5.44 1.63 20160626 191700 5.55 1.62 20160626 191700 5.68 1.60 20160626 191700 5.81 1.59 20160626 191700 5.94 1.58 20160626 191700 6.04 1.57 20160626 191700 6.15 1.56 20160626 191700 6.26 1.56 20160626 191700 6.38 1.55 20160626 191700 6.47 1.54 20160626 191700 6.59 1.53 20160626 191700 6.71 1.53 20160626 191700 6.83 1.52 20160626 191700 6.93 1.52 20160626 191700 7.01 1.51 20160626 191700 7.07 1.50 20160626 191700 7.12 1.50 20160626 191700 7.18 1.50 20160626 191700 7.24 1.50 20160626 191700 7.31 1.49 20160626 191700 7.37 1.49 20160626 191700 7.44 1.49 20160626 191700 7.51 1.49 20160626 191700 7.58 1.49 20160626 191700 7.64 1.49 20160626 191700 7.71 1.49 20160626 191700 7.78 1.49 20160626 191700 7.85 1.49 20160626 191700 7.91 1.50 20160626 191700 7.98 1.50 20160626 191700 8.06 1.50 20160626 191700 8.11 1.50 20160626 191700 8.14 1.50 20160626 191700 8.16 1.50 20160626 191700 8.18 1.50 20160626 191700 8.20 1.50 20160626 191700 8.22 1.50 20160626 191700 8.25 1.50 20160626 191700 8.27 1.50 20160626 191700 8.29 1.50 20160626 191700 8.30 1.50 20160626 191700 8.31 1.50 20160626 191700 8.33 1.50 20160626 191700 8.35 1.50 20160626 191700 8.37 1.51 20160626 191700 8.38 1.51 20160626 191700 8.40 1.52 20160626 191800 5.57 1.64 20160626 191800 5.72 1.64 20160626 191800 5.87 1.65 20160626 191800 6.03 1.65 20160626 191800 6.16 1.65 20160626 191800 6.33 1.66 20160626 191800 6.49 1.66 20160626 191800 6.62 1.66 20160626 191800 6.78 1.67 20160626 191800 6.88 1.67 20160626 191800 6.98 1.68 20160626 191800 7.07 1.68 20160626 191800 7.17 1.68 20160626 191800 7.28 1.69 20160626 191800 7.39 1.69 20160626 191800 7.48 1.70 20160626 191800 7.59 1.70 20160626 191800 7.69 1.71 20160626 191800 7.78 1.71 20160626 191800 7.85 1.71 20160626 191800 7.93 1.72 20160626 191800 8.01 1.72 20160626 191800 8.10 1.72 20160626 191800 8.17 1.72 20160626 191800 8.25 1.73 20160626 191800 8.34 1.73 20160626 191800 8.38 1.73 20160626 191800 8.41 1.52 20160626 191800 8.43 1.52 20160626 191800 8.43 1.73 20160626 191800 8.45 1.53 20160626 191800 8.47 1.53 20160626 191800 8.48 1.73 20160626 191800 8.50 1.54 20160626 191800 8.53 1.73 20160626 191800 8.54 1.55 20160626 191800 8.56 1.73 20160626 191800 8.59 1.56 20160626 191800 8.61 1.73 20160626 191800 8.63 1.57 20160626 191800 8.66 1.73 20160626 191800 8.67 1.57 20160626 191800 8.71 1.58 20160626 191800 8.71 1.73 20160626 191800 8.75 1.59 20160626 191800 8.75 1.73 20160626 191800 8.77 1.72 20160626 191800 8.79 1.60 20160626 191800 8.79 1.72 20160626 191800 8.81 1.71 20160626 191800 8.82 1.61 20160626 191800 8.82 1.62 20160626 191800 8.82 1.71 20160626 191800 8.84 1.63 20160626 191800 8.84 1.70 20160626 191800 8.86 1.64 20160626 191800 8.86 1.69 20160626 191800 8.87 1.65 20160626 191800 8.87 1.69 20160626 191800 8.88 1.66 20160626 191800 8.89 1.67 20160626 191800 8.89 1.68 20160626 191800 8.90 1.68 20160626 191900 1.77 1.61 20160626 191900 1.78 1.60 20160626 191900 1.79 1.61 20160626 191900 1.82 1.60 20160626 191900 1.86 1.61 20160626 191900 1.87 1.60 20160626 191900 1.94 1.62 20160626 191900 1.95 1.60 20160626 191900 2.03 1.63 20160626 191900 2.05 1.60 20160626 191900 2.11 1.64 20160626 191900 2.18 1.60 20160626 191900 2.21 1.64 20160626 191900 2.29 1.59 20160626 191900 2.31 1.65 20160626 191900 2.41 1.66 20160626 191900 2.46 1.59 20160626 191900 2.50 1.67 20160626 191900 2.59 1.67 20160626 191900 2.62 1.69 20160626 191900 2.65 1.70 20160626 191900 2.68 1.71 20160626 191900 2.72 1.60 20160626 191900 2.72 1.72 20160626 191900 2.75 1.73 20160626 191900 2.80 1.74 20160626 191900 2.83 1.75 20160626 191900 2.89 1.76 20160626 191900 2.98 1.60 20160626 191900 3.02 1.78 20160626 191900 3.20 1.60 20160626 191900 3.21 1.79 20160626 191900 3.38 1.81 20160626 191900 3.46 1.61 20160626 191900 3.57 1.82 20160626 191900 3.72 1.61 20160626 191900 3.77 1.84 20160626 191900 3.93 1.85 20160626 191900 3.95 1.61 20160626 191900 4.12 1.87 20160626 191900 4.22 1.61 20160626 191900 4.31 1.89 20160626 191900 4.49 1.62 20160626 191900 4.50 1.90 20160626 191900 4.65 1.62 20160626 191900 4.74 1.62 20160626 191900 4.83 1.93 20160626 191900 4.85 1.62 20160626 191900 4.95 1.62 20160626 191900 5.05 1.63 20160626 191900 5.14 1.63 20160626 191900 5.23 1.63 20160626 191900 5.27 1.96 20160626 191900 5.34 1.63 20160626 191900 5.43 1.64 20160626 191900 5.72 1.98 20160626 191900 6.17 2.01 20160626 191900 6.54 2.04 20160626 191900 6.99 2.07 20160626 191900 7.45 2.10 20160626 191900 7.89 2.13 20160626 191900 8.28 2.15 20160626 191900 8.34 2.16 20160626 192000 5.05 1.78 20160626 192000 5.22 1.80 20160626 192000 5.43 1.83 20160626 192000 5.62 1.85 20160626 192000 5.87 1.88 20160626 192000 6.14 1.90 20160626 192000 6.44 1.93 20160626 192000 6.70 1.95 20160626 192000 7.02 1.98 20160626 192000 7.17 2.00 20160626 192000 7.26 2.01 20160626 192000 7.35 2.03 20160626 192000 7.46 2.04 20160626 192000 7.56 2.06 20160626 192000 7.63 2.07 20160626 192000 7.74 2.09 20160626 192000 7.82 2.10 20160626 192000 7.92 2.12 20160626 192000 8.07 2.14 20160626 192000 8.23 2.16 20160626 192000 8.41 2.17 20160626 192000 8.42 2.18 20160626 192000 8.47 2.18 20160626 192000 8.54 2.19 20160626 192000 8.58 2.20 20160626 192000 8.61 2.20 20160626 192000 8.68 2.21 20160626 192000 8.72 2.21 20160626 192000 8.75 2.22 20160626 192000 8.83 2.23 20160626 192000 8.89 2.24 20160626 192000 8.90 2.24 20160626 192000 8.95 2.25 20160626 192000 8.98 2.25 20160626 192000 9.05 2.26 20160626 192000 9.07 2.26 20160626 192000 9.11 2.26 20160626 192000 9.15 2.27 20160626 192000 9.21 2.27 20160626 192000 9.23 2.28 20160626 192000 9.26 2.28 20160626 192000 9.32 2.29 20160626 192200 6.45 0.56 20160626 192300 2.67 0.66 20160626 192300 2.70 0.66 20160626 192300 2.72 0.66 20160626 192300 2.73 0.67 20160626 192300 2.76 0.67 20160626 192300 2.78 0.65 20160626 192300 2.79 0.68 20160626 192300 2.83 0.65 20160626 192300 2.83 0.68 20160626 192300 2.85 0.68 20160626 192300 2.89 0.65 20160626 192300 2.89 0.69 20160626 192300 2.93 0.69 20160626 192300 2.95 0.65 20160626 192300 2.99 0.70 20160626 192300 3.01 0.65 20160626 192300 3.07 0.64 20160626 192300 3.08 0.70 20160626 192300 3.14 0.64 20160626 192300 3.19 0.70 20160626 192300 3.20 0.64 20160626 192300 3.25 0.64 20160626 192300 3.30 0.64 20160626 192300 3.36 0.63 20160626 192300 3.41 0.63 20160626 192300 3.44 0.71 20160626 192300 3.45 0.63 20160626 192300 3.51 0.63 20160626 192300 3.56 0.63 20160626 192300 3.57 0.72 20160626 192300 3.60 0.62 20160626 192300 3.67 0.62 20160626 192300 3.73 0.72 20160626 192300 3.77 0.62 20160626 192300 3.88 0.62 20160626 192300 3.90 0.73 20160626 192300 3.96 0.61 20160626 192300 4.03 0.73 20160626 192300 4.07 0.61 20160626 192300 4.17 0.61 20160626 192300 4.24 0.74 20160626 192300 4.28 0.60 20160626 192300 4.37 0.60 20160626 192300 4.46 0.74 20160626 192300 4.48 0.60 20160626 192300 4.63 0.59 20160626 192300 4.67 0.75 20160626 192300 4.82 0.59 20160626 192300 4.86 0.75 20160626 192300 4.99 0.58 20160626 192300 5.07 0.76 20160626 192300 5.20 0.58 20160626 192300 5.30 0.77 20160626 192300 5.44 0.58 20160626 192300 5.50 0.77 20160626 192300 5.65 0.57 20160626 192300 5.72 0.78 20160626 192300 5.90 0.57 20160626 192300 5.95 0.78 20160626 192300 6.02 0.79 20160626 192300 6.07 0.79 20160626 192300 6.15 0.79 20160626 192300 6.17 0.56 20160626 192400 2.52 0.37 20160626 192400 2.77 0.39 20160626 192400 2.99 0.40 20160626 192400 3.85 0.45 20160626 192400 3.90 0.46 20160626 192400 4.03 0.48 20160626 192400 4.09 0.48 20160626 192400 4.23 0.51 20160626 192400 4.30 0.52 20160626 192400 4.43 0.53 20160626 192400 4.50 0.54 20160626 192400 4.58 0.55 20160626 192400 4.64 0.55 20160626 192400 4.72 0.56 20160626 192400 4.80 0.57 20160626 192400 4.86 0.57 20160626 192400 4.94 0.58 20160626 192400 5.02 0.59 20160626 192400 5.13 0.60 20160626 192400 5.24 0.61 20160626 192400 5.36 0.63 20160626 192400 5.49 0.64 20160626 192400 5.61 0.66 20160626 192400 5.72 0.67 20160626 192400 5.85 0.69 20160626 192400 5.98 0.70 20160626 192400 6.11 0.72 20160626 192400 6.19 0.73 20160626 192400 6.22 0.80 20160626 192400 6.28 0.73 20160626 192400 6.28 0.80 20160626 192400 6.34 0.80 20160626 192400 6.37 0.74 20160626 192400 6.41 0.81 20160626 192400 6.45 0.75 20160626 192400 6.47 0.81 20160626 192400 6.53 0.81 20160626 192400 6.54 0.76 20160626 192400 6.57 0.81 20160626 192400 6.62 0.81 20160626 192400 6.63 0.77 20160626 192400 6.66 0.81 20160626 192400 6.69 0.81 20160626 192400 6.72 0.78 20160626 192400 6.73 0.81 20160626 192400 6.77 0.81 20160626 192400 6.79 0.79 20160626 192400 6.81 0.81 20160626 192400 6.84 0.81 20160626 192400 6.85 0.80 20160626 192400 6.85 0.81 20160626 192400 6.86 0.80 20160626 192400 6.87 0.79 20160626 192500 2.01 0.33 20160626 192500 2.13 0.34 20160626 200200 10.04 1.08 20160626 200200 10.08 1.23 20160626 200200 10.12 1.09 20160626 200200 10.16 1.24 20160626 200200 10.18 1.11 20160626 200200 10.25 1.12 20160626 200200 10.27 1.26 20160626 200200 10.32 1.13 20160626 200200 10.38 1.27 20160626 200200 10.40 1.15 20160626 200200 10.48 1.29 20160626 200200 10.49 1.17 20160626 200200 10.57 1.30 20160626 200200 10.61 1.20 20160626 200200 10.68 1.31 20160626 200200 10.73 1.22 20160626 200200 10.77 1.32 20160626 200200 10.84 1.33 20160626 200200 10.85 1.25 20160626 200200 10.92 1.34 20160626 200200 10.96 1.28 20160626 200200 11.00 1.34 20160626 200200 11.09 1.30 20160626 200200 11.09 1.35 20160626 200200 11.15 1.35 20160626 200200 11.23 1.33 20160626 200200 11.24 1.36 20160626 200200 11.32 1.37 20160626 200200 11.36 1.35 20160626 200200 11.41 1.37 20160626 200200 9.45 1.07 20160626 200200 9.48 1.06 20160626 200200 9.54 1.06 20160626 200200 9.60 1.06 20160626 200200 9.62 1.04 20160626 200200 9.68 1.04 20160626 200200 9.70 1.03 20160626 200200 9.74 1.02 20160626 200200 9.82 1.03 20160626 200200 9.88 1.05 20160626 200200 9.97 1.06 20160626 200200 9.97 1.22 20160626 200300 10.10 1.11 20160626 200300 10.26 1.12 20160626 200300 8.49 0.96 20160626 200300 8.50 0.96 20160626 200300 8.53 0.97 20160626 200300 8.56 0.98 20160626 200300 8.57 0.98 20160626 200300 8.58 0.98 20160626 200300 8.61 0.99 20160626 200300 8.63 0.99 20160626 200300 8.64 0.99 20160626 200300 8.66 1.00 20160626 200300 8.70 1.00 20160626 200300 8.70 1.01 20160626 200300 8.72 1.01 20160626 200300 8.72 1.02 20160626 200300 8.73 1.02 20160626 200300 8.74 1.02 20160626 200300 8.77 1.02 20160626 200300 8.77 1.03 20160626 200300 8.78 1.03 20160626 200300 8.81 1.04 20160626 200300 8.83 1.05 20160626 200300 8.86 1.03 20160626 200300 8.87 1.06 20160626 200300 8.88 1.06 20160626 200300 8.91 1.06 20160626 200300 8.91 1.07 20160626 200300 8.92 1.04 20160626 200300 8.93 1.07 20160626 200300 9.00 1.06 20160626 200300 9.00 1.07 20160626 200300 9.06 1.07 20160626 200300 9.07 1.10 20160626 200300 9.08 1.07 20160626 200300 9.08 1.09 20160626 200300 9.09 1.10 20160626 200300 9.09 1.11 20160626 200300 9.10 1.08 20160626 200300 9.10 1.09 20160626 200300 9.11 1.08 20160626 200300 9.11 1.09 20160626 200300 9.18 1.08 20160626 200300 9.19 1.10 20160626 200300 9.30 1.08 20160626 200300 9.33 1.10 20160626 200300 9.37 1.08 20160626 200300 9.50 1.11 20160626 200300 9.64 1.11 20160626 200300 9.79 1.11 20160626 200300 9.94 1.11 20160626 200500 4.58 1.86 20160626 200500 4.62 1.86 20160626 200500 4.65 1.87 20160626 200500 4.70 1.87 20160626 200500 4.75 1.88 20160626 200500 4.79 1.88 20160626 200500 4.82 1.88 20160626 200500 4.87 1.89 20160626 200500 4.93 1.89 20160626 200500 4.99 1.90 20160626 200500 5.04 1.90 20160626 200500 5.10 1.90 20160626 200500 5.15 1.91 20160626 200500 5.21 1.91 20160626 200500 5.27 1.92 20160626 200500 5.32 1.92 20160626 200500 5.39 1.93 20160626 200500 5.44 1.93 20160626 200500 5.50 1.94 20160626 200500 5.57 1.95 20160626 200500 5.63 1.95 20160626 200500 5.70 1.96 20160626 200500 5.75 1.96 20160626 200500 5.82 1.97 20160626 200500 5.90 1.98 20160626 200500 5.97 1.98 20160626 200500 6.04 1.99 20160626 200500 6.11 2.00 20160626 200500 6.19 2.01 20160626 200500 6.26 2.01 20160626 200500 6.33 2.02 20160626 200500 6.42 2.03 20160626 200500 6.49 2.04 20160626 200500 6.56 2.04 20160626 200500 6.63 2.05 20160626 200500 6.69 2.06 20160626 200500 6.76 2.07 20160626 200500 6.82 2.08 20160626 200500 6.89 2.09 20160626 200500 6.97 2.10 20160626 200500 7.03 2.11 20160626 200500 7.10 2.11 20160626 200500 7.15 2.12 20160626 200500 7.22 2.13 20160626 200500 7.29 2.14 20160626 200500 7.33 2.15 20160626 200500 7.40 2.16 20160626 200500 7.46 2.17 20160626 200500 7.53 2.17 20160626 200500 7.59 2.18 20160626 200500 7.64 2.19 20160626 200500 7.64 2.20 20160626 200500 7.65 2.20 20160626 200500 7.66 2.20 20160626 200500 7.67 2.20 20160626 200500 7.68 2.20 20160626 200600 2.04 1.85 20160626 200600 2.07 1.85 20160626 200600 2.10 1.85 20160626 200600 2.15 1.85 20160626 200600 2.19 1.85 20160626 200600 2.22 1.84 20160626 200600 2.27 1.84 20160626 200600 2.31 1.84 20160626 200600 2.36 1.84 20160626 200600 2.41 1.84 20160626 200600 2.45 1.83 20160626 200600 2.50 1.83 20160626 200600 2.54 1.83 20160626 200600 2.59 1.83 20160626 200600 2.63 1.83 20160626 200600 2.68 1.83 20160626 200600 2.73 1.83 20160626 200600 2.77 1.83 20160626 200600 2.83 1.83 20160626 200600 2.87 1.83 20160626 200600 2.91 1.83 20160626 200600 2.96 1.82 20160626 200600 3.00 1.82 20160626 200600 3.06 1.82 20160626 200600 3.09 1.82 20160626 200600 3.14 1.82 20160626 200600 3.20 1.82 20160626 200600 3.24 1.82 20160626 200600 3.29 1.82 20160626 200600 3.33 1.82 20160626 200600 3.38 1.82 20160626 200600 3.43 1.83 20160626 200600 3.47 1.83 20160626 200600 3.51 1.83 20160626 200600 3.56 1.83 20160626 200600 3.60 1.83 20160626 200600 3.63 1.83 20160626 200600 3.64 1.83 20160626 200600 3.66 1.83 20160626 200600 3.68 1.82 20160626 200600 3.70 1.82 20160626 200600 3.73 1.82 20160626 200600 3.75 1.82 20160626 200600 3.77 1.82 20160626 200600 3.80 1.82 20160626 200600 3.84 1.82 20160626 200600 3.88 1.82 20160626 200600 3.91 1.82 20160626 200600 3.95 1.82 20160626 200600 3.99 1.82 20160626 200600 4.03 1.82 20160626 200600 4.07 1.82 20160626 200600 4.11 1.83 20160626 200600 4.15 1.83 20160626 200600 4.19 1.83 20160626 200600 4.22 1.83 20160626 200600 4.27 1.84 20160626 200600 4.30 1.84 20160626 200600 4.35 1.84 20160626 200600 4.38 1.84 20160626 200600 4.42 1.85 20160626 200600 4.46 1.85 20160626 200600 4.49 1.85 20160626 200600 4.54 1.86 20160626 200700 1.70 1.92 20160626 200700 1.72 1.92 20160626 200700 1.73 1.92 20160626 200700 1.74 1.92 20160626 200700 1.75 1.92 20160626 200700 1.76 1.92 20160626 200700 1.77 1.92 20160626 200700 1.78 1.91 20160626 200700 1.79 1.92 20160626 200700 1.80 1.91 20160626 200700 1.80 1.92 20160626 200700 1.81 1.92 20160626 200700 1.82 1.92 20160626 200700 1.83 1.91 20160626 200700 1.84 1.90 20160626 200700 1.85 1.90 20160626 200700 1.85 1.91 20160626 200700 1.86 1.90 20160626 200700 1.87 1.90 20160626 200700 1.88 1.90 20160626 200700 1.88 1.91 20160626 200700 1.89 1.89 20160626 200700 1.89 1.90 20160626 200700 1.90 1.89 20160626 200700 1.91 1.89 20160626 200700 1.91 1.91 20160626 200700 1.92 1.89 20160626 200700 1.92 1.91 20160626 200700 1.93 1.88 20160626 200700 1.94 1.88 20160626 200700 1.94 1.91 20160626 200700 1.95 1.88 20160626 200700 1.95 1.91 20160626 200700 1.96 1.88 20160626 200700 1.97 1.91 20160626 200700 1.98 1.87 20160626 200700 1.99 1.86 20160626 200700 1.99 1.87 20160626 200700 2.00 1.86 20160626 200700 2.00 1.91 20160626 200700 2.01 1.86 20160626 200700 2.02 1.91 20160626 200700 2.03 1.86 20160626 200700 2.04 1.91 20160626 200800 1.43 1.93 20160626 200800 1.44 1.93 20160626 200800 1.44 1.94 20160626 200800 1.45 1.94 20160626 200800 1.46 1.93 20160626 200800 1.49 1.93 20160626 200800 1.49 1.95 20160626 200800 1.52 1.93 20160626 200800 1.55 1.93 20160626 200800 1.55 1.95 20160626 200800 1.59 1.93 20160626 200800 1.62 1.95 20160626 200800 1.63 1.93 20160626 200800 1.67 1.93 20160626 200800 1.70 1.95 20160626 200800 1.71 1.93 20160626 200800 1.75 1.93 20160626 200800 1.76 1.93 20160626 200800 1.77 1.92 20160626 200800 1.77 1.95 20160626 200800 1.78 1.92 20160626 200800 1.79 1.92 20160626 200800 1.83 1.96 20160626 200800 1.90 1.96 20160626 200800 1.97 1.96 20160626 200800 2.04 1.96 20160626 200800 2.11 1.97 20160626 200800 2.20 1.97 20160626 200800 2.28 1.97 20160626 200800 2.36 1.97 20160626 200800 2.45 1.97 20160626 200800 2.54 1.98 20160626 200800 2.63 1.98 20160626 200800 2.71 1.98 20160626 200800 2.80 1.99 20160626 200800 2.81 1.98 20160626 200800 2.81 1.99 20160626 200800 2.82 1.99 20160626 200800 2.82 2.00 20160626 200800 2.82 2.01 20160626 200800 2.83 2.00 20160626 200800 2.83 2.01 20160626 200800 2.83 2.02 20160626 200800 2.84 2.02 20160626 200900 1.89 2.24 20160626 200900 1.89 2.25 20160626 200900 1.89 2.26 20160626 200900 1.90 2.22 20160626 200900 1.90 2.23 20160626 200900 1.91 2.21 20160626 200900 1.91 2.22 20160626 200900 1.93 2.21 20160626 200900 1.95 2.26 20160626 200900 1.97 2.20 20160626 200900 2.00 2.20 20160626 200900 2.04 2.19 20160626 200900 2.09 2.19 20160626 200900 2.10 2.27 20160626 200900 2.13 2.18 20160626 200900 2.19 2.18 20160626 200900 2.23 2.17 20160626 200900 2.29 2.17 20160626 200900 2.30 2.28 20160626 200900 2.31 2.16 20160626 200900 2.32 2.16 20160626 200900 2.34 2.15 20160626 200900 2.36 2.15 20160626 200900 2.39 2.14 20160626 200900 2.41 2.14 20160626 200900 2.43 2.14 20160626 200900 2.46 2.13 20160626 200900 2.47 2.28 20160626 200900 2.48 2.13 20160626 200900 2.50 2.12 20160626 200900 2.51 2.12 20160626 200900 2.53 2.11 20160626 200900 2.55 2.11 20160626 200900 2.56 2.10 20160626 200900 2.59 2.10 20160626 200900 2.60 2.09 20160626 200900 2.62 2.09 20160626 200900 2.64 2.09 20160626 200900 2.65 2.08 20160626 200900 2.67 2.08 20160626 200900 2.69 2.08 20160626 200900 2.70 2.07 20160626 200900 2.70 2.29 20160626 200900 2.72 2.07 20160626 200900 2.73 2.07 20160626 200900 2.75 2.06 20160626 200900 2.76 2.06 20160626 200900 2.77 2.06 20160626 200900 2.79 2.05 20160626 200900 2.81 2.05 20160626 200900 2.82 2.04 20160626 200900 2.83 2.04 20160626 200900 2.84 2.03 20160626 200900 2.84 2.04 20160626 200900 2.85 2.03 20160626 200900 2.86 2.03 20160626 200900 2.94 2.30 20160626 200900 3.15 2.30 20160626 200900 3.41 2.31 20160626 200900 3.67 2.32 20160626 201000 10.05 2.67 20160626 201000 10.20 2.71 20160626 201000 10.33 2.73 20160626 201000 10.49 2.76 20160626 201000 10.64 2.80 20160626 201000 10.77 2.82 20160626 201000 10.93 2.86 20160626 201000 11.08 2.89 20160626 201000 11.20 2.92 20160626 201000 11.29 2.94 20160626 201000 11.39 2.97 20160626 201000 11.48 3.00 20160626 201000 11.58 3.04 20160626 201000 11.65 3.06 20160626 201000 11.75 3.09 20160626 201000 11.84 3.12 20160626 201000 11.91 3.14 20160626 201000 11.98 3.16 20160626 201000 12.04 3.18 20160626 201000 12.05 3.20 20160626 201000 12.11 3.20 20160626 201000 12.13 3.22 20160626 201000 12.16 3.21 20160626 201000 12.20 3.24 20160626 201000 12.23 3.23 20160626 201000 12.24 3.25 20160626 201000 12.28 3.26 20160626 201000 12.30 3.25 20160626 201000 12.31 3.28 20160626 201000 12.35 3.29 20160626 201000 12.37 3.27 20160626 201000 12.39 3.31 20160626 201000 12.42 3.32 20160626 201000 12.43 3.28 20160626 201000 12.46 3.34 20160626 201000 12.49 3.31 20160626 201000 12.49 3.32 20160626 201000 12.49 3.33 20160626 201000 12.49 3.35 20160626 201000 12.50 3.30 20160626 201000 12.50 3.34 20160626 201000 12.50 3.35 20160626 201000 4.03 2.33 20160626 201000 4.35 2.34 20160626 201000 4.75 2.35 20160626 201000 5.15 2.36 20160626 201000 5.56 2.38 20160626 201000 5.90 2.39 20160626 201000 6.31 2.40 20160626 201000 6.73 2.41 20160626 201000 7.07 2.42 20160626 201000 7.40 2.45 20160626 201000 7.72 2.47 20160626 201000 8.04 2.50 20160626 201000 8.32 2.52 20160626 201000 8.65 2.54 20160626 201000 8.99 2.57 20160626 201000 9.33 2.59 20160626 201000 9.61 2.61 20160626 201000 9.89 2.64 20160626 201100 10.03 2.89 20160626 201100 10.03 2.91 20160626 201100 10.10 2.90 20160626 201100 10.12 2.92 20160626 201100 10.20 2.90 20160626 201100 10.24 2.93 20160626 201100 10.28 2.91 20160626 201100 10.36 2.95 20160626 201100 10.37 2.92 20160626 201100 10.45 2.93 20160626 201100 10.46 2.96 20160626 201100 10.54 2.94 20160626 201100 10.58 2.97 20160626 201100 10.63 2.95 20160626 201100 10.68 3.02 20160626 201100 10.70 2.95 20160626 201100 10.70 2.99 20160626 201100 10.70 3.02 20160626 201100 10.72 3.02 20160626 201100 10.75 3.03 20160626 201100 10.76 3.02 20160626 201100 10.79 2.96 20160626 201100 10.79 3.03 20160626 201100 10.82 3.00 20160626 201100 10.82 3.02 20160626 201100 10.82 3.03 20160626 201100 10.87 3.04 20160626 201100 10.88 2.98 20160626 201100 10.89 3.02 20160626 201100 10.92 3.04 20160626 201100 10.93 3.01 20160626 201100 10.94 3.02 20160626 201100 10.94 3.03 20160626 201100 10.95 3.05 20160626 201100 10.96 3.02 20160626 201100 10.97 2.99 20160626 201100 10.98 3.03 20160626 201100 10.99 3.03 20160626 201100 11.00 3.04 20160626 201100 11.00 3.05 20160626 201100 11.01 3.04 20160626 201100 11.01 3.05 20160626 201100 11.05 3.00 20160626 201100 11.14 3.02 20160626 201100 11.23 3.03 20160626 201100 11.32 3.04 20160626 201100 11.40 3.06 20160626 201100 11.49 3.07 20160626 201100 11.58 3.09 20160626 201100 11.64 3.11 20160626 201100 11.73 3.12 20160626 201100 11.81 3.14 20160626 201100 11.89 3.16 20160626 201100 11.96 3.18 20160626 201100 9.93 2.90 20160626 201100 9.94 2.89 20160626 201100 9.95 2.89 20160626 201100 9.96 2.89 20160626 201100 9.97 2.89 20160626 201100 9.98 2.88 20160626 201200 10.07 2.97 20160626 201200 10.13 2.98 20160626 201200 10.19 2.98 20160626 201200 10.23 2.99 20160626 201200 10.29 2.99 20160626 201200 10.35 3.00 20160626 201200 10.41 2.94 20160626 201200 10.41 3.01 20160626 201200 10.42 2.94 20160626 201200 10.43 2.95 20160626 201200 10.44 2.95 20160626 201200 10.44 3.01 20160626 201200 10.45 2.95 20160626 201200 10.46 2.94 20160626 201200 10.46 2.96 20160626 201200 10.46 3.01 20160626 201200 10.47 2.96 20160626 201200 10.48 2.96 20160626 201200 10.48 3.01 20160626 201200 10.49 2.96 20160626 201200 10.50 2.94 20160626 201200 10.50 2.97 20160626 201200 10.50 3.01 20160626 201200 10.52 2.97 20160626 201200 10.52 3.01 20160626 201200 10.53 2.98 20160626 201200 10.54 2.98 20160626 201200 10.54 3.01 20160626 201200 10.55 2.94 20160626 201200 10.55 2.99 20160626 201200 10.56 3.01 20160626 201200 10.57 2.99 20160626 201200 10.58 3.00 20160626 201200 10.58 3.01 20160626 201200 10.59 2.95 20160626 201200 10.59 3.01 20160626 201200 10.60 3.01 20160626 201200 10.64 2.95 20160626 201200 10.68 2.95 20160626 201200 10.73 2.95 20160626 201200 10.77 2.95 20160626 201200 10.82 2.96 20160626 201200 10.86 2.96 20160626 201200 10.90 2.97 20160626 201200 10.95 2.97 20160626 201200 10.99 2.98 20160626 201200 11.01 3.03 20160626 201200 11.04 2.98 20160626 201200 11.08 2.99 20160626 201200 11.08 3.03 20160626 201200 11.13 2.99 20160626 201200 11.14 3.03 20160626 201200 11.18 3.00 20160626 201200 11.19 3.00 20160626 201200 11.19 3.01 20160626 201200 11.20 3.01 20160626 201200 11.21 3.02 20160626 201200 11.21 3.03 20160626 201200 11.22 3.03 20160626 201300 10.02 2.97 20160626 201300 7.41 2.88 20160626 201300 7.48 2.89 20160626 201300 7.54 2.89 20160626 201300 7.60 2.89 20160626 201300 7.65 2.89 20160626 201300 7.71 2.89 20160626 201300 7.77 2.90 20160626 201300 7.83 2.90 20160626 201300 7.89 2.90 20160626 201300 7.96 2.90 20160626 201300 7.99 2.90 20160626 201300 8.02 2.90 20160626 201300 8.06 2.90 20160626 201300 8.10 2.91 20160626 201300 8.13 2.91 20160626 201300 8.17 2.91 20160626 201300 8.21 2.91 20160626 201300 8.26 2.91 20160626 201300 8.30 2.91 20160626 201300 8.33 2.91 20160626 201300 8.37 2.91 20160626 201300 8.40 2.91 20160626 201300 8.44 2.91 20160626 201300 8.48 2.91 20160626 201300 8.52 2.91 20160626 201300 8.56 2.91 20160626 201300 8.60 2.91 20160626 201300 8.64 2.91 20160626 201300 8.66 2.91 20160626 201300 8.68 2.91 20160626 201300 8.70 2.91 20160626 201300 8.73 2.91 20160626 201300 8.75 2.91 20160626 201300 8.77 2.91 20160626 201300 8.80 2.91 20160626 201300 8.83 2.91 20160626 201300 8.86 2.91 20160626 201300 8.90 2.91 20160626 201300 8.94 2.91 20160626 201300 8.97 2.91 20160626 201300 9.02 2.91 20160626 201300 9.06 2.91 20160626 201300 9.09 2.91 20160626 201300 9.14 2.91 20160626 201300 9.18 2.91 20160626 201300 9.22 2.92 20160626 201300 9.26 2.92 20160626 201300 9.31 2.92 20160626 201300 9.36 2.92 20160626 201300 9.40 2.92 20160626 201300 9.44 2.93 20160626 201300 9.48 2.93 20160626 201300 9.53 2.93 20160626 201300 9.56 2.93 20160626 201300 9.61 2.94 20160626 201300 9.65 2.94 20160626 201300 9.70 2.94 20160626 201300 9.73 2.94 20160626 201300 9.78 2.95 20160626 201300 9.82 2.95 20160626 201300 9.86 2.95 20160626 201300 9.91 2.96 20160626 201300 9.96 2.96 20160626 201400 6.43 2.81 20160626 201400 6.44 2.80 20160626 201400 6.44 2.81 20160626 201400 6.45 2.80 20160626 201400 6.45 2.82 20160626 201400 6.46 2.80 20160626 201400 6.46 2.82 20160626 201400 6.47 2.80 20160626 201400 6.48 2.82 20160626 201400 6.49 2.79 20160626 201400 6.50 2.83 20160626 201400 6.51 2.79 20160626 201400 6.52 2.83 20160626 201400 6.53 2.79 20160626 201400 6.55 2.79 20160626 201400 6.55 2.83 20160626 201400 6.57 2.84 20160626 201400 6.58 2.78 20160626 201400 6.60 2.78 20160626 201400 6.60 2.84 20160626 201400 6.63 2.78 20160626 201400 6.63 2.84 20160626 201400 6.66 2.78 20160626 201400 6.67 2.85 20160626 201400 6.69 2.77 20160626 201400 6.70 2.85 20160626 201400 6.72 2.77 20160626 201400 6.73 2.85 20160626 201400 6.76 2.77 20160626 201400 6.77 2.85 20160626 201400 6.78 2.77 20160626 201400 6.81 2.76 20160626 201400 6.81 2.86 20160626 201400 6.83 2.76 20160626 201400 6.85 2.76 20160626 201400 6.85 2.86 20160626 201400 6.88 2.76 20160626 201400 6.89 2.86 20160626 201400 6.90 2.76 20160626 201400 6.94 2.76 20160626 201400 6.94 2.86 20160626 201400 6.97 2.75 20160626 201400 6.99 2.87 20160626 201400 7.00 2.74 20160626 201400 7.00 2.75 20160626 201400 7.01 2.74 20160626 201400 7.02 2.74 20160626 201400 7.03 2.73 20160626 201400 7.04 2.73 20160626 201400 7.05 2.73 20160626 201400 7.05 2.87 20160626 201400 7.07 2.72 20160626 201400 7.08 2.72 20160626 201400 7.09 2.72 20160626 201400 7.11 2.72 20160626 201400 7.11 2.87 20160626 201400 7.17 2.87 20160626 201400 7.23 2.88 20160626 201400 7.29 2.88 20160626 201400 7.36 2.88 20160626 201500 10.00 2.96 20160626 201500 10.04 2.97 20160626 201500 10.05 2.98 20160626 201500 10.06 3.00 20160626 201500 10.07 3.01 20160626 201500 10.08 3.02 20160626 201500 10.09 3.04 20160626 201500 10.11 3.05 20160626 201500 10.11 3.13 20160626 201500 10.13 3.13 20160626 201500 10.14 3.07 20160626 201500 10.15 3.12 20160626 201500 10.16 3.08 20160626 201500 10.16 3.11 20160626 201500 10.18 3.10 20160626 201500 10.20 3.09 20160626 201500 7.13 2.71 20160626 201500 7.15 2.71 20160626 201500 7.18 2.71 20160626 201500 7.21 2.70 20160626 201500 7.24 2.70 20160626 201500 7.27 2.70 20160626 201500 7.29 2.70 20160626 201500 7.32 2.70 20160626 201500 7.35 2.70 20160626 201500 7.38 2.70 20160626 201500 7.42 2.69 20160626 201500 7.45 2.69 20160626 201500 7.49 2.69 20160626 201500 7.53 2.69 20160626 201500 7.62 2.69 20160626 201500 7.70 2.70 20160626 201500 7.81 2.70 20160626 201500 7.92 2.70 20160626 201500 8.01 2.71 20160626 201500 8.12 2.71 20160626 201500 8.23 2.72 20160626 201500 8.34 2.72 20160626 201500 8.43 2.73 20160626 201500 8.53 2.73 20160626 201500 8.62 2.74 20160626 201500 8.70 2.74 20160626 201500 8.79 2.75 20160626 201500 8.89 2.76 20160626 201500 8.98 2.76 20160626 201500 9.06 2.77 20160626 201500 9.15 2.77 20160626 201500 9.24 2.78 20160626 201500 9.30 2.79 20160626 201500 9.37 2.80 20160626 201500 9.45 2.81 20160626 201500 9.51 2.82 20160626 201500 9.58 2.83 20160626 201500 9.66 2.84 20160626 201500 9.74 2.85 20160626 201500 9.80 2.85 20160626 201500 9.86 2.87 20160626 201500 9.87 2.88 20160626 201500 9.88 2.89 20160626 201500 9.90 2.90 20160626 201500 9.92 2.92 20160626 201500 9.94 2.93 20160626 201500 9.97 2.94 20160626 201600 10.01 3.19 20160626 201600 10.04 3.18 20160626 201600 10.07 3.17 20160626 201600 10.08 3.16 20160626 201600 10.09 3.15 20160626 201600 10.10 3.14 20160626 201600 8.49 3.36 20160626 201600 8.52 3.36 20160626 201600 8.54 3.35 20160626 201600 8.57 3.35 20160626 201600 8.60 3.35 20160626 201600 8.63 3.35 20160626 201600 8.66 3.35 20160626 201600 8.69 3.35 20160626 201600 8.72 3.35 20160626 201600 8.76 3.35 20160626 201600 8.79 3.35 20160626 201600 8.83 3.35 20160626 201600 8.86 3.35 20160626 201600 8.90 3.35 20160626 201600 8.94 3.35 20160626 201600 8.97 3.35 20160626 201600 9.01 3.35 20160626 201600 9.04 3.35 20160626 201600 9.07 3.34 20160626 201600 9.09 3.34 20160626 201600 9.12 3.34 20160626 201600 9.15 3.34 20160626 201600 9.18 3.34 20160626 201600 9.21 3.34 20160626 201600 9.24 3.34 20160626 201600 9.26 3.34 20160626 201600 9.30 3.34 20160626 201600 9.33 3.34 20160626 201600 9.36 3.34 20160626 201600 9.39 3.34 20160626 201600 9.42 3.34 20160626 201600 9.45 3.34 20160626 201600 9.48 3.34 20160626 201600 9.51 3.34 20160626 201600 9.54 3.34 20160626 201600 9.55 3.34 20160626 201600 9.57 3.34 20160626 201600 9.58 3.33 20160626 201600 9.60 3.33 20160626 201600 9.62 3.33 20160626 201600 9.64 3.32 20160626 201600 9.65 3.32 20160626 201600 9.67 3.32 20160626 201600 9.69 3.31 20160626 201600 9.71 3.30 20160626 201600 9.73 3.29 20160626 201600 9.75 3.29 20160626 201600 9.77 3.28 20160626 201600 9.79 3.27 20160626 201600 9.81 3.26 20160626 201600 9.83 3.26 20160626 201600 9.85 3.25 20160626 201600 9.87 3.24 20160626 201600 9.89 3.23 20160626 201600 9.91 3.22 20160626 201600 9.93 3.21 20160626 201600 9.96 3.20 20160626 201600 9.98 3.19 20160626 201700 8.00 3.35 20160626 201700 8.01 3.36 20160626 201700 8.02 3.35 20160626 201700 8.02 3.36 20160626 201700 8.03 3.36 20160626 201700 8.04 3.37 20160626 201700 8.05 3.36 20160626 201700 8.05 3.37 20160626 201700 8.06 3.36 20160626 201700 8.07 3.38 20160626 201700 8.08 3.36 20160626 201700 8.08 3.38 20160626 201700 8.10 3.36 20160626 201700 8.10 3.38 20160626 201700 8.12 3.36 20160626 201700 8.12 3.39 20160626 201700 8.13 3.40 20160626 201700 8.14 3.36 20160626 201700 8.14 3.40 20160626 201700 8.15 3.41 20160626 201700 8.16 3.36 20160626 201700 8.16 3.42 20160626 201700 8.17 3.42 20160626 201700 8.17 3.43 20160626 201700 8.17 3.44 20160626 201700 8.18 3.45 20160626 201700 8.18 3.46 20160626 201700 8.19 3.36 20160626 201700 8.19 3.46 20160626 201700 8.21 3.47 20160626 201700 8.22 3.36 20160626 201700 8.24 3.47 20160626 201700 8.25 3.36 20160626 201700 8.27 3.48 20160626 201700 8.29 3.36 20160626 201700 8.30 3.48 20160626 201700 8.31 3.36 20160626 201700 8.33 3.49 20160626 201700 8.35 3.36 20160626 201700 8.37 3.49 20160626 201700 8.39 3.36 20160626 201700 8.39 3.50 20160626 201700 8.42 3.36 20160626 201700 8.42 3.50 20160626 201700 8.45 3.36 20160626 201700 8.46 3.51 20160626 201700 8.47 3.51 20160626 201700 8.49 3.52 20160626 201700 8.51 3.53 20160626 201700 8.52 3.53 20160626 201700 8.55 3.54 20160626 201700 8.57 3.54 20160626 201700 8.58 3.55 20160626 201700 8.61 3.55 20160626 201700 8.63 3.56 20160626 201800 10.01 3.88 20160626 201800 10.06 3.90 20160626 201800 10.10 3.91 20160626 201800 10.16 3.92 20160626 201800 10.21 3.93 20160626 201800 10.25 3.94 20160626 201800 10.30 3.95 20160626 201800 10.35 3.96 20160626 201800 10.39 3.97 20160626 201800 10.44 3.98 20160626 201800 10.49 4.00 20160626 201800 10.53 4.01 20160626 201800 10.59 4.02 20160626 201800 10.64 4.03 20160626 201800 10.69 4.04 20160626 201800 10.75 4.05 20160626 201800 10.80 4.06 20160626 201800 10.85 4.07 20160626 201800 10.91 4.08 20160626 201800 10.96 4.09 20160626 201800 11.02 4.10 20160626 201800 11.07 4.11 20160626 201800 11.15 4.13 20160626 201800 11.23 4.14 20160626 201800 11.30 4.15 20160626 201800 11.38 4.16 20160626 201800 11.46 4.17 20160626 201800 11.52 4.18 20160626 201800 11.60 4.19 20160626 201800 11.68 4.20 20160626 201800 11.75 4.21 20160626 201800 11.83 4.22 20160626 201800 11.91 4.23 20160626 201800 8.65 3.57 20160626 201800 8.68 3.58 20160626 201800 8.71 3.58 20160626 201800 8.74 3.59 20160626 201800 8.77 3.60 20160626 201800 8.80 3.61 20160626 201800 8.84 3.62 20160626 201800 8.87 3.62 20160626 201800 8.91 3.63 20160626 201800 8.95 3.64 20160626 201800 8.98 3.65 20160626 201800 9.03 3.66 20160626 201800 9.07 3.67 20160626 201800 9.11 3.68 20160626 201800 9.15 3.69 20160626 201800 9.20 3.70 20160626 201800 9.24 3.71 20160626 201800 9.28 3.72 20160626 201800 9.34 3.74 20160626 201800 9.39 3.75 20160626 201800 9.44 3.76 20160626 201800 9.49 3.77 20160626 201800 9.55 3.78 20160626 201800 9.59 3.79 20160626 201800 9.65 3.80 20160626 201800 9.71 3.82 20160626 201800 9.75 3.83 20160626 201800 9.80 3.84 20160626 201800 9.86 3.85 20160626 201800 9.90 3.86 20160626 201800 9.95 3.87 20160626 201900 11.98 4.24 20160626 201900 12.07 4.25 20160626 201900 12.15 4.26 20160626 201900 12.22 4.27 20160626 201900 12.31 4.28 20160626 201900 12.40 4.29 20160626 201900 12.47 4.30 20160626 201900 12.52 4.31 20160626 201900 12.59 4.33 20160626 201900 12.66 4.34 20160626 201900 12.71 4.34 20160626 201900 12.78 4.36 20160626 201900 12.85 4.37 20160626 201900 12.91 4.38 20160626 201900 12.98 4.39 20160626 201900 13.01 4.39 20160626 201900 13.04 4.40 20160626 201900 13.08 4.41 20160626 201900 13.12 4.42 20160626 201900 13.15 4.43 20160626 201900 13.18 4.44 20160626 201900 13.22 4.44 20160626 201900 13.25 4.45 20160626 201900 13.29 4.46 20160626 201900 13.31 4.48 20160626 201900 13.32 4.49 20160626 201900 13.34 4.51 20160626 201900 13.36 4.53 20160626 201900 13.38 4.54 20160626 201900 13.40 4.55 20160626 201900 13.42 4.57 20160626 201900 13.44 4.59 20160626 201900 13.47 4.60 20160626 201900 13.52 4.63 20160626 201900 13.57 4.66 20160626 201900 13.59 5.72 20160626 201900 13.61 4.68 20160626 201900 13.66 4.71 20160626 201900 13.67 5.69 20160626 201900 13.72 4.74 20160626 201900 13.76 4.76 20160626 201900 13.77 5.65 20160626 201900 13.82 4.79 20160626 201900 13.87 4.81 20160626 201900 13.87 5.61 20160626 201900 13.90 4.84 20160626 201900 13.93 4.88 20160626 201900 13.95 4.92 20160626 201900 13.96 5.58 20160626 201900 13.97 4.95 20160626 201900 13.99 4.99 20160626 201900 14.01 5.03 20160626 201900 14.03 5.06 20160626 201900 14.04 5.09 20160626 201900 14.05 5.30 20160626 201900 14.05 5.35 20160626 201900 14.05 5.40 20160626 201900 14.06 5.13 20160626 201900 14.06 5.16 20160626 201900 14.06 5.22 20160626 201900 14.06 5.27 20160626 201900 14.06 5.45 20160626 201900 14.07 5.50 20160626 201900 14.07 5.55 20160626 202000 13.28 5.88 20160626 202000 13.30 5.93 20160626 202000 13.32 5.97 20160626 202000 13.35 5.84 20160626 202000 13.35 6.02 20160626 202000 13.37 6.07 20160626 202000 13.40 6.11 20160626 202000 13.42 5.81 20160626 202000 13.42 6.16 20160626 202000 13.45 6.20 20160626 202000 13.47 6.24 20160626 202000 13.51 5.77 20160626 202000 13.55 6.29 20160626 202000 13.73 6.34 20160626 202000 13.88 6.39 20160626 202000 14.05 6.44 20160626 202000 14.23 6.49 20160626 202000 14.39 6.53 20160626 202000 14.57 6.59 20160626 202000 14.75 6.64 20160626 202000 14.91 6.68 20160626 202000 15.05 6.73 20160626 202000 15.16 6.76 20160626 202000 15.24 6.79 20160626 202000 15.35 6.82 20160626 202000 15.45 6.85 20160626 202000 15.54 6.88 20160626 202000 15.64 6.92 20160626 202000 15.74 6.95 20160626 202000 15.83 6.98 20160626 202000 15.93 7.01 20160626 202000 16.04 7.05 20160626 202000 16.15 7.08 20160626 202000 16.24 7.11 20160626 202000 16.35 7.15 20160626 202000 16.46 7.19 20160626 202000 16.55 7.22 20160626 202000 16.66 7.25 20160626 202000 16.77 7.29 20160626 202000 16.89 7.32 20160626 202000 17.04 7.35 20160626 202000 17.19 7.39 20160626 202000 17.31 7.42 20160626 202000 17.46 7.45 20160626 202000 17.61 7.49 20160626 202000 17.73 7.52 20160626 202000 17.88 7.55 20160626 202000 18.03 7.59 20160626 202000 18.12 7.60 20160626 202000 18.23 7.62 20160626 202000 18.34 7.64 20160626 202000 18.43 7.65 20160626 202000 18.54 7.67 20160626 202000 18.66 7.69 20160626 202000 18.75 7.71 20160626 202000 18.87 7.74 20160626 202000 18.97 7.76 20160626 202000 19.04 7.77 20160626 202000 19.13 7.79 20160626 202000 19.21 7.81 20160626 202000 19.29 7.82 20160626 202000 19.38 7.85 20160626 202000 19.47 7.87 20160626 202100 19.55 7.89 20160626 202100 19.64 7.92 20160626 202100 19.73 7.94 20160626 202100 20.00 8.45 20160626 202100 20.03 8.48 20160626 202100 20.06 8.51 20160626 202100 20.08 8.54 20160626 202100 20.11 8.57 20160626 202100 20.14 8.60 20160626 202100 20.17 8.64 20160626 202100 20.19 8.67 20160626 202100 20.20 8.32 20160626 202100 20.22 8.70 20160626 202100 20.24 8.37 20160626 202100 20.30 8.42 20160626 202100 20.30 8.73 20160626 202100 20.37 8.76 20160626 202100 20.38 8.47 20160626 202100 20.43 8.51 20160626 202100 20.46 8.80 20160626 202100 20.50 8.56 20160626 202100 20.55 8.83 20160626 202100 20.57 8.61 20160626 202100 20.62 8.86 20160626 202100 20.63 8.65 20160626 202100 20.72 8.69 20160626 202100 20.72 8.90 20160626 202100 20.72 9.06 20160626 202100 20.73 9.05 20160626 202100 20.74 9.04 20160626 202100 20.74 9.06 20160626 202100 20.75 9.03 20160626 202100 20.76 8.73 20160626 202100 20.76 8.76 20160626 202100 20.76 8.79 20160626 202100 20.76 8.83 20160626 202100 20.76 8.86 20160626 202100 20.76 9.03 20160626 202100 20.77 8.90 20160626 202100 20.77 9.02 20160626 202100 20.77 9.05 20160626 202100 20.78 8.93 20160626 202100 20.78 9.01 20160626 202100 20.79 8.96 20160626 202100 20.79 9.01 20160626 202100 20.80 8.99 20160626 202100 20.80 9.04 20160626 202100 20.81 8.93 20160626 202100 20.83 9.03 20160626 202100 20.86 9.03 20160626 202100 20.88 8.96 20160626 202100 20.89 9.02 20160626 202100 20.92 9.01 20160626 202100 20.95 9.01 20160626 202100 20.98 9.00 20160626 202200 10.00 6.86 20160626 202200 10.03 6.67 20160626 202200 10.37 6.89 20160626 202200 10.39 6.66 20160626 202200 10.75 6.65 20160626 202200 10.83 6.93 20160626 202200 11.05 6.65 20160626 202200 11.30 6.97 20160626 202200 11.37 6.64 20160626 202200 11.48 6.63 20160626 202200 11.57 6.63 20160626 202200 11.68 6.62 20160626 202200 11.69 7.00 20160626 202200 11.79 6.61 20160626 202200 11.88 6.61 20160626 202200 12.21 7.05 20160626 202200 13.00 7.16 20160626 202200 13.67 7.25 20160626 202200 14.48 7.36 20160626 202200 15.16 7.45 20160626 202200 15.99 7.55 20160626 202200 16.82 7.66 20160626 202200 17.52 7.75 20160626 202200 18.36 7.86 20160626 202200 18.95 7.94 20160626 202200 19.01 7.97 20160626 202200 19.09 8.00 20160626 202200 19.17 8.03 20160626 202200 19.23 8.05 20160626 202200 19.31 8.08 20160626 202200 19.39 8.11 20160626 202200 19.46 8.14 20160626 202200 19.54 8.17 20160626 202200 19.61 8.20 20160626 202200 19.64 8.22 20160626 202200 19.69 8.25 20160626 202200 19.74 8.28 20160626 202200 19.78 8.30 20160626 202200 19.83 8.33 20160626 202200 19.88 8.36 20160626 202200 19.92 8.39 20160626 202200 19.98 8.42 20160626 202200 8.36 6.71 20160626 202200 8.71 6.70 20160626 202200 8.77 6.75 20160626 202200 9.01 6.69 20160626 202200 9.12 6.78 20160626 202200 9.37 6.68 20160626 202200 9.55 6.82 20160626 202200 9.73 6.68 20160626 203800 10.84 2.89 20160626 203800 10.90 2.90 20160626 203800 10.95 2.91 20160626 203800 11.00 2.92 20160626 203800 11.05 2.93 20160626 203800 11.10 2.94 20160626 203800 11.16 2.95 20160626 203800 11.22 2.95 20160626 203800 11.27 2.96 20160626 203800 11.33 2.97 20160626 203800 11.39 2.98 20160626 203800 11.43 2.99 20160626 203800 11.49 3.00 20160626 203800 11.54 3.00 20160626 203800 11.57 3.01 20160626 203800 11.60 3.02 20160626 203800 11.64 3.03 20160626 203800 11.66 3.03 20160626 203800 11.70 3.04 20160626 203800 11.71 3.16 20160626 203800 11.73 3.05 20160626 203800 11.74 3.16 20160626 203800 11.77 3.06 20160626 203800 11.78 3.16 20160626 203800 11.80 3.07 20160626 203800 11.82 3.07 20160626 203800 11.82 3.08 20160626 203800 11.82 3.16 20160626 203800 11.83 3.08 20160626 203800 11.83 3.09 20160626 203800 11.84 3.09 20160626 203800 11.85 3.10 20160626 203800 11.85 3.16 20160626 203800 11.86 3.10 20160626 203800 11.86 3.16 20160626 203800 11.87 3.11 20160626 203800 11.87 3.15 20160626 203800 11.88 3.15 20160626 203800 11.89 3.12 20160626 203800 11.89 3.15 20160626 203800 11.90 3.12 20160626 203800 11.90 3.15 20160626 203800 11.91 3.12 20160626 203800 11.92 3.14 20160626 203800 11.93 3.13 20160626 203800 11.93 3.14 20160626 203800 11.94 3.13 20160626 203800 11.94 3.14 20160626 203800 11.96 3.14 20160626 203900 10.04 3.19 20160626 203900 10.10 3.19 20160626 203900 10.17 3.19 20160626 203900 10.22 3.19 20160626 203900 10.26 3.18 20160626 203900 10.30 3.18 20160626 203900 10.33 3.18 20160626 203900 10.38 3.18 20160626 203900 10.42 3.18 20160626 203900 10.45 3.18 20160626 203900 10.50 3.17 20160626 203900 10.55 3.17 20160626 203900 10.58 3.17 20160626 203900 10.60 3.17 20160626 203900 10.64 3.17 20160626 203900 10.66 3.17 20160626 203900 10.70 3.17 20160626 203900 10.72 3.16 20160626 203900 10.75 3.16 20160626 203900 10.79 3.16 20160626 203900 10.82 3.16 20160626 203900 10.85 3.16 20160626 203900 10.90 3.16 20160626 203900 10.93 3.16 20160626 203900 10.98 3.16 20160626 203900 11.01 3.16 20160626 203900 11.05 3.16 20160626 203900 11.10 3.16 20160626 203900 11.14 3.16 20160626 203900 11.18 3.16 20160626 203900 11.22 3.16 20160626 203900 11.26 3.16 20160626 203900 11.29 3.16 20160626 203900 11.34 3.16 20160626 203900 11.38 3.16 20160626 203900 11.41 3.16 20160626 203900 11.46 3.16 20160626 203900 11.50 3.16 20160626 203900 11.54 3.16 20160626 203900 11.58 3.16 20160626 203900 11.61 3.16 20160626 203900 11.64 3.16 20160626 203900 11.68 3.16 20160626 203900 8.43 3.22 20160626 203900 8.55 3.22 20160626 203900 8.66 3.22 20160626 203900 8.75 3.21 20160626 203900 8.86 3.21 20160626 203900 8.98 3.21 20160626 203900 9.05 3.21 20160626 203900 9.14 3.21 20160626 203900 9.23 3.21 20160626 203900 9.30 3.21 20160626 203900 9.38 3.21 20160626 203900 9.47 3.20 20160626 203900 9.54 3.20 20160626 203900 9.63 3.20 20160626 203900 9.72 3.20 20160626 203900 9.76 3.20 20160626 203900 9.82 3.20 20160626 203900 9.88 3.20 20160626 203900 9.93 3.19 20160626 203900 9.99 3.19 20160626 204000 5.74 3.44 20160626 204000 5.74 3.45 20160626 204000 5.75 3.44 20160626 204000 5.76 3.43 20160626 204000 5.76 3.46 20160626 204000 5.78 3.47 20160626 204000 5.80 3.42 20160626 204000 5.83 3.47 20160626 204000 5.85 3.41 20160626 204000 5.86 3.49 20160626 204000 5.90 3.49 20160626 204000 5.91 3.40 20160626 204000 5.94 3.40 20160626 204000 5.96 3.50 20160626 204000 5.97 3.39 20160626 204000 6.02 3.39 20160626 204000 6.04 3.52 20160626 204000 6.07 3.38 20160626 204000 6.12 3.52 20160626 204000 6.14 3.37 20160626 204000 6.22 3.37 20160626 204000 6.22 3.54 20160626 204000 6.29 3.36 20160626 204000 6.33 3.55 20160626 204000 6.39 3.35 20160626 204000 6.44 3.55 20160626 204000 6.47 3.35 20160626 204000 6.51 3.34 20160626 204000 6.55 3.34 20160626 204000 6.57 3.56 20160626 204000 6.60 3.33 20160626 204000 6.65 3.33 20160626 204000 6.67 3.57 20160626 204000 6.70 3.32 20160626 204000 6.76 3.58 20160626 204000 6.77 3.32 20160626 204000 6.82 3.31 20160626 204000 6.88 3.58 20160626 204000 6.90 3.31 20160626 204000 6.96 3.30 20160626 204000 6.99 3.30 20160626 204000 7.00 3.59 20160626 204000 7.04 3.29 20160626 204000 7.08 3.29 20160626 204000 7.12 3.28 20160626 204000 7.12 3.60 20160626 204000 7.17 3.28 20160626 204000 7.22 3.27 20160626 204000 7.25 3.27 20160626 204000 7.27 3.60 20160626 204000 7.30 3.26 20160626 204000 7.38 3.26 20160626 204000 7.42 3.61 20160626 204000 7.45 3.26 20160626 204000 7.54 3.25 20160626 204000 7.63 3.25 20160626 204000 7.71 3.24 20160626 204000 7.80 3.24 20160626 204000 7.88 3.24 20160626 204000 7.98 3.23 20160626 204000 8.07 3.23 20160626 204000 8.15 3.23 20160626 204000 8.25 3.22 20160626 204000 8.36 3.22 20160626 204100 5.76 4.12 20160626 204100 5.78 4.11 20160626 204100 5.83 4.11 20160626 204100 5.91 4.10 20160626 204100 6.02 4.09 20160626 204100 6.09 4.08 20160626 204100 6.17 4.07 20160626 204100 6.26 4.06 20160626 204100 6.33 4.05 20160626 204100 6.42 4.04 20160626 204100 6.53 4.03 20160626 204100 6.62 4.02 20160626 204100 6.73 4.01 20160626 204100 6.85 4.00 20160626 204100 6.95 3.99 20160626 204100 7.07 3.99 20160626 204100 7.20 3.98 20160626 204100 7.31 3.97 20160626 204100 7.45 3.96 20160626 204100 7.48 3.95 20160626 204100 7.53 3.94 20160626 204100 7.55 3.61 20160626 204100 7.56 3.93 20160626 204100 7.59 3.92 20160626 204100 7.61 3.92 20160626 204100 7.64 3.80 20160626 204100 7.64 3.81 20160626 204100 7.65 3.91 20160626 204100 7.66 3.82 20160626 204100 7.68 3.83 20160626 204100 7.69 3.79 20160626 204100 7.70 3.62 20160626 204100 7.70 3.84 20160626 204100 7.70 3.90 20160626 204100 7.72 3.85 20160626 204100 7.73 3.79 20160626 204100 7.74 3.86 20160626 204100 7.75 3.89 20160626 204100 7.76 3.87 20160626 204100 7.78 3.87 20160626 204100 7.79 3.62 20160626 204100 7.79 3.78 20160626 204100 7.81 3.88 20160626 204100 7.84 3.77 20160626 204100 7.87 3.63 20160626 204100 7.89 3.76 20160626 204100 7.96 3.75 20160626 204100 7.98 3.63 20160626 204100 8.03 3.74 20160626 204100 8.08 3.64 20160626 204100 8.09 3.73 20160626 204100 8.15 3.72 20160626 204100 8.17 3.64 20160626 204100 8.18 3.71 20160626 204100 8.22 3.71 20160626 204100 8.26 3.70 20160626 204100 8.28 3.65 20160626 204100 8.30 3.69 20160626 204100 8.35 3.69 20160626 204100 8.39 3.66 20160626 204100 8.40 3.68 20160626 204100 8.45 3.67 20160626 204100 8.49 3.66 20160626 204100 8.51 3.67 20160626 204200 10.00 4.89 20160626 204200 10.30 4.91 20160626 204200 10.66 4.94 20160626 204200 10.88 4.96 20160626 204200 11.04 4.97 20160626 204200 5.79 4.13 20160626 204200 5.82 4.14 20160626 204200 5.85 4.15 20160626 204200 5.89 4.17 20160626 204200 5.93 4.18 20160626 204200 5.97 4.19 20160626 204200 6.03 4.20 20160626 204200 6.09 4.21 20160626 204200 6.20 4.22 20160626 204200 6.40 4.23 20160626 204200 6.57 4.24 20160626 204200 6.78 4.25 20160626 204200 6.99 4.26 20160626 204200 7.08 4.57 20160626 204200 7.10 4.56 20160626 204200 7.17 4.27 20160626 204200 7.18 4.59 20160626 204200 7.21 4.55 20160626 204200 7.28 4.61 20160626 204200 7.32 4.54 20160626 204200 7.38 4.63 20160626 204200 7.40 4.29 20160626 204200 7.41 4.53 20160626 204200 7.48 4.65 20160626 204200 7.52 4.51 20160626 204200 7.59 4.67 20160626 204200 7.62 4.30 20160626 204200 7.62 4.50 20160626 204200 7.71 4.49 20160626 204200 7.72 4.69 20160626 204200 7.82 4.31 20160626 204200 7.82 4.48 20160626 204200 7.82 4.71 20160626 204200 7.93 4.47 20160626 204200 7.94 4.73 20160626 204200 7.95 4.32 20160626 204200 8.01 4.46 20160626 204200 8.02 4.33 20160626 204200 8.10 4.45 20160626 204200 8.12 4.34 20160626 204200 8.17 4.76 20160626 204200 8.19 4.45 20160626 204200 8.22 4.35 20160626 204200 8.26 4.44 20160626 204200 8.31 4.36 20160626 204200 8.34 4.43 20160626 204200 8.39 4.37 20160626 204200 8.41 4.42 20160626 204200 8.42 4.78 20160626 204200 8.47 4.41 20160626 204200 8.48 4.38 20160626 204200 8.56 4.39 20160626 204200 8.56 4.40 20160626 204200 8.63 4.40 20160626 204200 8.72 4.80 20160626 204200 9.04 4.83 20160626 204200 9.31 4.84 20160626 204200 9.65 4.87 20160626 204300 11.23 5.00 20160626 204300 11.43 5.02 20160626 204300 11.60 5.03 20160626 204300 11.71 5.16 20160626 204300 11.81 5.06 20160626 204300 11.83 5.17 20160626 204300 11.95 5.17 20160626 204300 12.03 5.08 20160626 204300 12.05 5.17 20160626 204300 12.17 5.17 20160626 204300 12.21 5.09 20160626 204300 12.26 5.18 20160626 204300 12.34 5.19 20160626 204300 12.41 5.20 20160626 204300 12.42 5.12 20160626 204300 12.50 5.21 20160626 204300 12.59 5.22 20160626 204300 12.61 5.14 20160626 204300 12.67 5.23 20160626 204300 12.76 5.15 20160626 204300 12.77 5.23 20160626 204300 12.86 5.24 20160626 204300 12.94 5.18 20160626 204300 12.95 5.25 20160626 204300 13.07 5.26 20160626 204300 13.12 5.20 20160626 204300 13.20 5.27 20160626 204300 13.28 5.21 20160626 204300 13.30 5.28 20160626 204300 13.42 5.30 20160626 204300 13.46 5.23 20160626 204300 13.54 5.31 20160626 204300 13.64 5.26 20160626 204300 13.65 5.32 20160626 204300 13.77 5.33 20160626 204300 13.80 5.27 20160626 204300 13.90 5.34 20160626 204300 13.96 5.29 20160626 204300 14.00 5.30 20160626 204300 14.00 5.35 20160626 204300 14.03 5.31 20160626 204300 14.08 5.32 20160626 204300 14.10 5.36 20160626 204300 14.12 5.34 20160626 204300 14.15 5.34 20160626 204300 14.20 5.35 20160626 204300 14.20 5.37 20160626 204300 14.24 5.37 20160626 204300 14.28 5.37 20160626 204300 14.28 5.38 20160626 204300 14.33 5.38 20160626 204300 14.38 5.38 20160626 204300 14.38 5.39 20160626 204300 14.43 5.39 20160626 204300 14.48 5.39 20160626 204300 14.49 5.40 20160626 204300 14.54 5.40 20160626 204300 14.56 5.40 20160626 204300 14.60 5.41 20160626 204300 14.65 5.41 20160626 204300 14.71 5.41 20160626 204300 14.75 5.42 20160626 204300 14.77 5.42 20160626 204400 10.04 5.17 20160626 204400 10.08 5.17 20160626 204400 10.10 5.17 20160626 204400 10.11 5.17 20160626 204400 10.18 5.18 20160626 204400 10.22 5.16 20160626 204400 10.25 5.18 20160626 204400 10.31 5.18 20160626 204400 10.36 5.16 20160626 204400 10.39 5.18 20160626 204400 10.48 5.18 20160626 204400 10.51 5.16 20160626 204400 10.59 5.19 20160626 204400 10.63 5.16 20160626 204400 10.71 5.18 20160626 204400 10.77 5.16 20160626 204400 10.91 5.15 20160626 204400 10.91 5.18 20160626 204400 11.03 5.15 20160626 204400 11.13 5.17 20160626 204400 11.18 5.15 20160626 204400 11.30 5.15 20160626 204400 11.36 5.17 20160626 204400 11.39 5.15 20160626 204400 11.50 5.16 20160626 204400 11.61 5.16 20160626 204400 11.65 5.17 20160626 204400 11.96 5.16 20160626 204400 12.23 5.16 20160626 204400 12.41 4.82 20160626 204400 12.43 4.82 20160626 204400 12.44 4.83 20160626 204400 12.45 4.83 20160626 204400 12.47 4.84 20160626 204400 12.48 4.84 20160626 204400 12.50 4.85 20160626 204400 12.52 4.86 20160626 204400 12.55 4.87 20160626 204400 12.57 4.88 20160626 204400 12.58 5.15 20160626 204400 12.59 4.89 20160626 204400 12.62 4.90 20160626 204400 12.65 4.91 20160626 204400 12.67 4.92 20160626 204400 12.70 4.93 20160626 204400 12.73 4.94 20160626 204400 12.75 4.95 20160626 204400 12.79 4.96 20160626 204400 12.82 4.97 20160626 204400 12.85 4.98 20160626 204400 12.89 5.00 20160626 204400 12.92 5.01 20160626 204400 12.93 5.11 20160626 204400 12.94 5.08 20160626 204400 12.94 5.10 20160626 204400 12.94 5.12 20160626 204400 12.95 5.02 20160626 204400 12.95 5.06 20160626 204400 12.95 5.07 20160626 204400 12.96 5.14 20160626 204400 12.98 5.04 20160626 204400 12.98 5.15 20160626 204400 12.99 5.03 20160626 204500 10.04 4.31 20160626 204500 10.17 4.32 20160626 204500 10.32 4.33 20160626 204500 10.45 4.34 20160626 204500 10.56 4.35 20160626 204500 10.71 4.35 20160626 204500 10.83 4.37 20160626 204500 10.93 4.38 20160626 204500 11.05 4.39 20160626 204500 11.19 4.40 20160626 204500 11.29 4.41 20160626 204500 11.42 4.42 20160626 204500 11.54 4.43 20160626 204500 11.66 4.44 20160626 204500 11.78 4.46 20160626 204500 11.89 4.47 20160626 204500 11.99 4.48 20160626 204500 12.09 4.50 20160626 204500 12.20 4.51 20160626 204500 12.31 4.53 20160626 204500 12.37 4.81 20160626 204500 12.39 4.81 20160626 204500 12.40 4.82 20160626 204500 12.41 4.54 20160626 204500 12.42 4.81 20160626 204500 12.49 4.81 20160626 204500 12.52 4.56 20160626 204500 12.56 4.81 20160626 204500 12.62 4.81 20160626 204500 12.63 4.57 20160626 204500 12.65 4.63 20160626 204500 12.65 4.64 20160626 204500 12.65 4.65 20160626 204500 12.66 4.60 20160626 204500 12.66 4.61 20160626 204500 12.66 4.62 20160626 204500 12.67 4.59 20160626 204500 12.68 4.66 20160626 204500 12.69 4.59 20160626 204500 12.69 4.81 20160626 204500 12.73 4.67 20160626 204500 12.77 4.81 20160626 204500 12.78 4.68 20160626 204500 12.83 4.81 20160626 204500 12.84 4.69 20160626 204500 12.90 4.70 20160626 204500 12.90 4.81 20160626 204500 12.96 4.71 20160626 204500 12.98 4.81 20160626 204500 12.99 4.81 20160626 204500 13.01 4.80 20160626 204500 13.03 4.72 20160626 204500 13.03 4.79 20160626 204500 13.05 4.78 20160626 204500 13.07 4.77 20160626 204500 13.09 4.73 20160626 204500 13.10 4.76 20160626 204500 13.12 4.75 20160626 204500 13.15 4.75 20160626 204500 13.16 4.74 20160626 204500 9.64 4.29 20160626 204500 9.79 4.30 20160626 204500 9.92 4.31 20160626 204600 6.52 4.06 20160626 204600 6.65 4.07 20160626 204600 6.75 4.07 20160626 204600 6.80 4.07 20160626 204600 6.86 4.08 20160626 204600 6.91 4.08 20160626 204600 6.98 4.08 20160626 204600 7.04 4.09 20160626 204600 7.10 4.09 20160626 204600 7.17 4.09 20160626 204600 7.24 4.10 20160626 204600 7.29 4.10 20160626 204600 7.32 4.10 20160626 204600 7.36 4.11 20160626 204600 7.39 4.11 20160626 204600 7.42 4.11 20160626 204600 7.46 4.12 20160626 204600 7.50 4.12 20160626 204600 7.53 4.12 20160626 204600 7.57 4.13 20160626 204600 7.58 4.13 20160626 204600 7.59 4.13 20160626 204600 7.59 4.14 20160626 204600 7.60 4.14 20160626 204600 7.61 4.14 20160626 204600 7.61 4.15 20160626 204600 7.62 4.15 20160626 204600 7.63 4.15 20160626 204600 7.64 4.15 20160626 204600 7.65 4.16 20160626 204600 7.66 4.16 20160626 204600 7.67 4.16 20160626 204600 7.68 4.16 20160626 204600 7.70 4.17 20160626 204600 7.71 4.17 20160626 204600 7.73 4.17 20160626 204600 7.77 4.17 20160626 204600 7.82 4.18 20160626 204600 7.87 4.18 20160626 204600 7.92 4.19 20160626 204600 7.98 4.19 20160626 204600 8.04 4.19 20160626 204600 8.11 4.20 20160626 204600 8.16 4.20 20160626 204600 8.22 4.20 20160626 204600 8.27 4.21 20160626 204600 8.31 4.21 20160626 204600 8.36 4.22 20160626 204600 8.41 4.22 20160626 204600 8.46 4.22 20160626 204600 8.51 4.23 20160626 204600 8.57 4.23 20160626 204600 8.62 4.24 20160626 204600 8.71 4.24 20160626 204600 8.82 4.25 20160626 204600 8.92 4.25 20160626 204600 9.02 4.26 20160626 204600 9.12 4.26 20160626 204600 9.23 4.27 20160626 204600 9.32 4.27 20160626 204600 9.43 4.28 20160626 204600 9.54 4.28 20160626 204700 4.63 3.97 20160626 204700 4.63 3.98 20160626 204700 4.66 3.97 20160626 204700 4.67 3.98 20160626 204700 4.70 3.98 20160626 204700 4.71 3.98 20160626 204700 4.74 3.99 20160626 204700 4.75 3.98 20160626 204700 4.79 3.98 20160626 204700 4.79 3.99 20160626 204700 4.83 3.99 20160626 204700 4.84 3.98 20160626 204700 4.87 4.00 20160626 204700 4.89 3.98 20160626 204700 4.91 4.00 20160626 204700 4.93 3.98 20160626 204700 4.95 3.99 20160626 204700 4.96 3.99 20160626 204700 4.96 4.00 20160626 204700 4.97 3.98 20160626 204700 4.97 3.99 20160626 204700 4.98 3.99 20160626 204700 4.99 3.98 20160626 204700 5.00 3.99 20160626 204700 5.01 3.99 20160626 204700 5.02 4.01 20160626 204700 5.03 3.99 20160626 204700 5.06 3.99 20160626 204700 5.09 3.99 20160626 204700 5.10 4.01 20160626 204700 5.13 3.99 20160626 204700 5.19 3.99 20160626 204700 5.19 4.01 20160626 204700 5.24 3.99 20160626 204700 5.28 4.02 20160626 204700 5.30 3.99 20160626 204700 5.35 4.02 20160626 204700 5.38 3.99 20160626 204700 5.44 3.99 20160626 204700 5.44 4.02 20160626 204700 5.52 3.99 20160626 204700 5.53 4.03 20160626 204700 5.61 3.99 20160626 204700 5.61 4.03 20160626 204700 5.70 3.99 20160626 204700 5.70 4.03 20160626 204700 5.77 3.99 20160626 204700 5.82 4.04 20160626 204700 5.87 3.99 20160626 204700 5.92 4.04 20160626 204700 5.96 3.99 20160626 204700 6.04 3.99 20160626 204700 6.04 4.05 20160626 204700 6.13 3.99 20160626 204700 6.17 4.05 20160626 204700 6.20 3.99 20160626 204700 6.26 3.98 20160626 204700 6.29 4.05 20160626 204700 6.32 3.98 20160626 204700 6.40 4.06 20160626 204800 3.30 3.88 20160626 204800 3.34 3.87 20160626 204800 3.37 3.90 20160626 204800 3.48 3.86 20160626 204800 3.54 3.91 20160626 204800 3.72 3.85 20160626 204800 3.80 3.91 20160626 204800 4.04 3.84 20160626 204800 4.05 3.90 20160626 204800 4.44 3.89 20160626 204800 4.97 3.88 20160626 204800 5.41 3.88 20160626 204800 6.04 3.87 20160626 204800 6.38 3.98 20160626 204800 6.45 3.98 20160626 204800 6.52 3.97 20160626 204800 6.59 3.97 20160626 204800 6.67 3.86 20160626 204800 6.67 3.97 20160626 204800 6.70 3.97 20160626 204800 6.73 3.97 20160626 204800 6.75 3.97 20160626 204800 6.77 3.98 20160626 204800 6.79 3.98 20160626 204800 6.82 3.98 20160626 204800 6.84 3.98 20160626 204800 6.87 3.98 20160626 204800 6.89 3.99 20160626 204800 6.92 3.98 20160626 204800 6.95 3.98 20160626 204800 6.99 3.98 20160626 204800 7.02 3.98 20160626 204800 7.05 3.98 20160626 204800 7.08 3.98 20160626 204800 7.11 3.98 20160626 204800 7.15 3.97 20160626 204800 7.17 3.97 20160626 204800 7.19 3.97 20160626 204800 7.21 3.97 20160626 204800 7.23 3.97 20160626 204800 7.24 3.96 20160626 204800 7.26 3.96 20160626 204800 7.29 3.96 20160626 204800 7.30 3.96 20160626 204800 7.33 3.95 20160626 204800 7.35 3.85 20160626 204800 7.36 3.95 20160626 204800 7.41 3.95 20160626 204800 7.46 3.95 20160626 204800 7.52 3.95 20160626 204800 7.57 3.94 20160626 204800 7.62 3.94 20160626 204800 7.67 3.94 20160626 204800 7.72 3.94 20160626 204800 7.75 3.92 20160626 204800 7.75 3.94 20160626 204800 7.76 3.93 20160626 204800 7.77 3.90 20160626 204800 7.77 3.91 20160626 204800 7.79 3.88 20160626 204800 7.80 3.86 20160626 204800 7.80 3.87 20160626 204800 7.82 3.85 20160626 204800 7.84 3.84 20160626 204900 4.40 3.82 20160626 204900 4.83 3.81 20160626 204900 4.86 3.54 20160626 204900 4.96 3.54 20160626 204900 5.04 3.54 20160626 204900 5.14 3.55 20160626 204900 5.23 3.55 20160626 204900 5.28 3.80 20160626 204900 5.31 3.55 20160626 204900 5.38 3.80 20160626 204900 5.41 3.56 20160626 204900 5.51 3.56 20160626 204900 5.60 3.56 20160626 204900 5.62 3.80 20160626 204900 5.69 3.57 20160626 204900 5.79 3.57 20160626 204900 5.80 3.80 20160626 204900 5.90 3.58 20160626 204900 5.97 3.80 20160626 204900 5.98 3.58 20160626 204900 6.08 3.59 20160626 204900 6.18 3.60 20160626 204900 6.25 3.79 20160626 204900 6.28 3.60 20160626 204900 6.36 3.60 20160626 204900 6.46 3.61 20160626 204900 6.50 3.79 20160626 204900 6.54 3.62 20160626 204900 6.61 3.62 20160626 204900 6.70 3.63 20160626 204900 6.72 3.79 20160626 204900 6.77 3.64 20160626 204900 6.85 3.64 20160626 204900 6.93 3.65 20160626 204900 7.01 3.65 20160626 204900 7.05 3.79 20160626 204900 7.10 3.66 20160626 204900 7.13 3.67 20160626 204900 7.16 3.67 20160626 204900 7.20 3.79 20160626 204900 7.21 3.68 20160626 204900 7.21 3.79 20160626 204900 7.25 3.69 20160626 204900 7.25 3.79 20160626 204900 7.28 3.79 20160626 204900 7.29 3.69 20160626 204900 7.34 3.79 20160626 204900 7.35 3.70 20160626 204900 7.40 3.71 20160626 204900 7.41 3.79 20160626 204900 7.45 3.72 20160626 204900 7.48 3.79 20160626 204900 7.50 3.72 20160626 204900 7.50 3.73 20160626 204900 7.51 3.74 20160626 204900 7.52 3.74 20160626 204900 7.54 3.75 20160626 204900 7.56 3.76 20160626 204900 7.59 3.77 20160626 204900 7.59 3.79 20160626 204900 7.64 3.77 20160626 204900 7.67 3.78 20160626 204900 7.69 3.79 20160626 205000 2.08 3.46 20160626 205000 2.09 3.47 20160626 205000 2.10 3.46 20160626 205000 2.10 3.47 20160626 205000 2.11 3.46 20160626 205000 2.11 3.47 20160626 205000 2.12 3.47 20160626 205000 2.14 3.46 20160626 205000 2.14 3.47 20160626 205000 2.16 3.46 20160626 205000 2.16 3.47 20160626 205000 2.18 3.46 20160626 205000 2.18 3.47 20160626 205000 2.20 3.45 20160626 205000 2.21 3.48 20160626 205000 2.22 3.45 20160626 205000 2.24 3.48 20160626 205000 2.25 3.45 20160626 205000 2.27 3.48 20160626 205000 2.28 3.45 20160626 205000 2.29 3.45 20160626 205000 2.31 3.48 20160626 205000 2.32 3.45 20160626 205000 2.33 3.45 20160626 205000 2.35 3.45 20160626 205000 2.35 3.48 20160626 205000 2.37 3.44 20160626 205000 2.38 3.44 20160626 205000 2.39 3.48 20160626 205000 2.40 3.44 20160626 205000 2.42 3.44 20160626 205000 2.44 3.44 20160626 205000 2.44 3.48 20160626 205000 2.46 3.44 20160626 205000 2.50 3.44 20160626 205000 2.50 3.49 20160626 205000 2.55 3.49 20160626 205000 2.62 3.49 20160626 205000 2.69 3.49 20160626 205000 2.75 3.49 20160626 205000 2.83 3.49 20160626 205000 2.91 3.49 20160626 205000 2.99 3.49 20160626 205000 3.06 3.49 20160626 205000 3.15 3.50 20160626 205000 3.24 3.50 20160626 205000 3.32 3.50 20160626 205000 3.42 3.50 20160626 205000 3.51 3.50 20160626 205000 3.61 3.50 20160626 205000 3.70 3.50 20160626 205000 3.80 3.51 20160626 205000 3.90 3.51 20160626 205000 3.99 3.51 20160626 205000 4.08 3.51 20160626 205000 4.18 3.51 20160626 205000 4.28 3.52 20160626 205000 4.37 3.52 20160626 205000 4.47 3.52 20160626 205000 4.57 3.53 20160626 205000 4.66 3.53 20160626 205000 4.76 3.53 20160626 205100 2.52 3.44 20160626 205100 2.55 3.44 20160626 205100 2.58 3.43 20160626 205100 2.61 3.43 20160626 205100 2.64 3.43 20160626 205100 2.67 3.43 20160626 205100 2.70 3.43 20160626 205100 2.75 3.43 20160626 205100 2.79 3.43 20160626 205100 2.84 3.42 20160626 205100 2.88 3.42 20160626 205100 2.93 3.42 20160626 205100 2.97 3.42 20160626 205100 3.02 3.41 20160626 205100 3.07 3.41 20160626 205100 3.11 3.41 20160626 205100 3.13 3.41 20160626 205100 3.15 3.41 20160626 205100 3.18 3.40 20160626 205100 3.20 3.40 20160626 205100 3.22 3.40 20160626 205100 3.25 3.40 20160626 205100 3.28 3.40 20160626 205100 3.30 3.39 20160626 205100 3.35 3.39 20160626 205100 3.40 3.39 20160626 205100 3.45 3.39 20160626 205100 3.50 3.39 20160626 205100 3.56 3.38 20160626 205100 3.61 3.38 20160626 205100 3.66 3.38 20160626 205100 3.72 3.38 20160626 205100 3.77 3.38 20160626 205100 3.82 3.37 20160626 205100 3.88 3.37 20160626 205100 3.95 3.37 20160626 205100 4.01 3.37 20160626 205100 4.06 3.37 20160626 205100 4.13 3.36 20160626 205100 4.19 3.36 20160626 205100 4.25 3.36 20160626 205100 4.31 3.36 20160626 205100 4.38 3.35 20160626 205100 4.44 3.35 20160626 205100 4.49 3.35 20160626 205100 4.56 3.35 20160626 205100 4.62 3.35 20160626 205100 4.68 3.34 20160626 205100 4.73 3.34 20160626 205100 4.79 3.34 20160626 205100 4.85 3.34 20160626 205100 4.89 3.34 20160626 205100 4.95 3.33 20160626 205100 5.00 3.33 20160626 205100 5.05 3.33 20160626 205100 5.10 3.33 20160626 205100 5.15 3.33 20160626 205100 5.20 3.32 20160626 205100 5.24 3.32 20160626 205100 5.29 3.32 20160626 205100 5.33 3.32 20160626 205100 5.37 3.31 20160626 205100 5.41 3.31 20160626 205100 5.45 3.31 20160626 205200 5.50 3.30 20160626 205200 5.55 3.30 20160626 205200 5.59 3.30 20160626 205200 5.64 3.29 20160626 205200 5.70 3.29 20160626 205200 5.75 3.29 20160626 205200 5.80 3.29 20160626 205200 5.86 3.29 20160626 205200 5.92 3.29 20160626 205200 5.97 3.29 20160626 205200 6.03 3.28 20160626 205200 6.09 3.28 20160626 205200 6.14 3.28 20160626 205200 6.22 3.28 20160626 205200 6.30 3.28 20160626 205200 6.38 3.28 20160626 205200 6.44 3.27 20160626 205200 6.52 3.27 20160626 205200 6.60 3.27 20160626 205200 6.68 3.27 20160626 205200 6.75 3.27 20160626 205200 6.81 3.26 20160626 205200 6.86 3.26 20160626 205200 6.90 3.26 20160626 205200 6.95 3.26 20160626 205200 7.00 3.26 20160626 205200 7.04 3.25 20160626 205200 7.09 3.25 20160626 205200 7.13 3.25 20160626 205200 7.18 3.25 20160626 205200 7.21 3.25 20160626 205200 7.24 3.24 20160626 205200 7.27 3.24 20160626 205200 7.30 3.24 20160626 205200 7.33 3.23 20160626 205200 7.36 3.23 20160626 205200 7.39 3.23 20160626 205200 7.43 3.22 20160626 205200 7.46 3.22 20160626 205200 7.49 3.22 20160626 205200 7.53 3.21 20160626 205200 7.56 3.21 20160626 205200 7.59 3.21 20160626 205200 7.62 3.21 20160626 205200 7.66 3.20 20160626 205200 7.69 3.20 20160626 205200 7.72 3.20 20160626 205200 7.75 3.19 20160626 205200 7.77 3.19 20160626 205200 7.79 3.18 20160626 205200 7.81 3.18 20160626 205200 7.83 3.18 20160626 205200 7.85 3.17 20160626 205200 7.87 3.17 20160626 205200 7.89 3.17 20160626 205200 7.91 3.16 20160626 205200 7.92 3.16 20160626 205200 7.94 3.15 20160626 205200 7.96 3.15 20160626 205200 7.97 3.15 20160626 205200 7.99 3.14 20160626 205200 8.00 3.14 20160626 205200 8.02 3.14 20160626 205300 8.03 3.13 20160626 205300 8.05 3.13 20160626 205300 8.06 3.13 20160626 205300 8.08 3.12 20160626 205300 8.10 3.12 20160626 205300 8.11 3.11 20160626 205300 8.13 3.10 20160626 205300 8.14 3.10 20160626 205300 8.16 3.09 20160626 205300 8.18 3.09 20160626 205300 8.20 3.08 20160626 205300 8.21 3.07 20160626 205300 8.22 3.06 20160626 205300 8.23 3.04 20160626 205300 8.23 3.05 20160626 205300 8.24 3.03 20160626 205300 8.24 3.04 20160626 205300 8.27 3.03 20160626 205300 8.29 3.03 20160626 205300 8.30 3.02 20160626 205300 8.32 3.02 20160626 205300 8.34 3.02 20160626 205300 8.36 3.01 20160626 205300 8.38 3.01 20160626 205300 8.40 3.01 20160626 205300 8.41 3.01 20160626 205300 8.43 3.00 20160626 205300 8.45 3.00 20160626 205300 8.47 3.00 20160626 205300 8.48 2.99 20160626 205300 8.50 2.99 20160626 205300 8.52 2.99 20160626 205300 8.53 2.99 20160626 205300 8.55 2.98 20160626 205300 8.57 2.98 20160626 205300 8.59 2.98 20160626 205300 8.62 2.97 20160626 205400 8.53 2.52 20160626 205400 8.54 2.49 20160626 205400 8.54 2.50 20160626 205400 8.54 2.51 20160626 205400 8.54 2.52 20160626 205400 8.55 2.50 20160626 205400 8.55 2.51 20160626 205500 5.19 2.09 20160626 205500 5.26 2.09 20160626 205500 5.32 2.10 20160626 205500 5.39 2.10 20160626 205500 5.44 2.11 20160626 205500 5.51 2.11 20160626 205500 5.58 2.12 20160626 205500 5.64 2.13 20160626 205500 5.71 2.13 20160626 205500 5.77 2.14 20160626 205500 5.84 2.15 20160626 205500 5.90 2.15 20160626 205500 5.97 2.16 20160626 205500 6.05 2.16 20160626 205500 6.11 2.17 20160626 205500 6.18 2.18 20160626 205500 6.27 2.18 20160626 205500 6.35 2.19 20160626 205500 6.43 2.20 20160626 205500 6.50 2.20 20160626 205500 6.58 2.21 20160626 205500 6.66 2.22 20160626 205500 6.73 2.22 20160626 205500 6.81 2.23 20160626 205500 6.88 2.24 20160626 205500 6.94 2.25 20160626 205500 7.00 2.25 20160626 205500 7.06 2.26 20160626 205500 7.13 2.27 20160626 205500 7.19 2.28 20160626 205500 7.25 2.28 20160626 205500 7.32 2.29 20160626 205500 7.38 2.30 20160626 205500 7.45 2.31 20160626 205500 7.51 2.31 20160626 205500 7.58 2.32 20160626 205500 7.64 2.33 20160626 205500 7.70 2.33 20160626 205500 7.77 2.34 20160626 205500 7.84 2.35 20160626 205500 7.91 2.36 20160626 205500 7.97 2.36 20160626 205500 8.02 2.37 20160626 205500 8.06 2.38 20160626 205500 8.11 2.38 20160626 205500 8.15 2.39 20160626 205500 8.20 2.40 20160626 205500 8.24 2.40 20160626 205500 8.28 2.41 20160626 205500 8.32 2.42 20160626 205500 8.36 2.42 20160626 205500 8.38 2.43 20160626 205500 8.40 2.43 20160626 205500 8.42 2.44 20160626 205500 8.44 2.44 20160626 205500 8.46 2.45 20160626 205500 8.48 2.46 20160626 205500 8.50 2.46 20160626 205500 8.52 2.47 20160626 205500 8.53 2.47 20160626 205500 8.53 2.48 20160626 205500 8.54 2.48 20160626 205500 8.54 2.49 20160626 205600 4.76 2.04 20160626 205600 4.77 2.04 20160626 205600 4.78 2.03 20160626 205600 4.80 2.03 20160626 205600 4.80 2.04 20160626 205600 4.81 2.03 20160626 205600 4.82 2.03 20160626 205600 4.83 2.02 20160626 205600 4.83 2.05 20160626 205600 4.84 2.02 20160626 205600 4.85 2.02 20160626 205600 4.86 2.05 20160626 205600 4.89 2.02 20160626 205600 4.89 2.05 20160626 205600 4.92 2.06 20160626 205600 4.93 2.02 20160626 205600 4.96 2.06 20160626 205600 4.98 2.02 20160626 205600 4.98 2.07 20160626 205600 5.02 2.02 20160626 205600 5.02 2.07 20160626 205600 5.06 2.03 20160626 205600 5.08 2.07 20160626 205600 5.11 2.03 20160626 205600 5.14 2.08 20160626 205600 5.16 2.03 20160626 205600 5.21 2.03 20160626 205600 5.26 2.03 20160626 205600 5.39 2.03 20160626 205600 5.50 2.04 20160626 205600 5.63 2.04 20160626 205600 5.76 2.04 20160626 205600 5.89 2.04 20160626 205600 6.00 2.05 20160626 205600 6.12 2.05 20160626 205600 6.25 2.05 20160626 205600 6.36 2.05 20160626 205600 6.39 2.05 20160626 205600 6.44 2.06 20160626 205600 6.48 2.06 20160626 205600 6.53 2.06 20160626 205600 6.57 2.06 20160626 205600 6.62 2.06 20160626 205600 6.66 2.06 20160626 205600 6.70 2.06 20160626 205600 6.71 2.06 20160626 205600 6.72 2.06 20160626 205600 6.73 2.06 20160626 205600 6.73 2.07 20160626 205600 6.74 2.06 20160626 205600 6.75 2.06 20160626 205700 5.37 1.96 20160626 205700 5.46 1.97 20160626 205700 5.53 1.98 20160626 205700 5.68 1.99 20160626 205700 5.86 2.00 20160626 205700 6.04 2.01 20160626 205700 6.20 2.02 20160626 205700 6.40 2.03 20160626 205700 6.59 2.04 20160626 205700 6.71 2.06 20160626 205700 6.72 2.06 20160626 205700 6.73 2.06 20160626 205700 6.74 2.05 20160626 205700 6.75 2.05 20160626 205700 6.76 2.05 20160626 205700 6.77 2.05 20160626 205700 6.78 2.05 20160626 205700 6.80 2.04 20160626 205700 6.80 2.05 20160626 205700 6.81 2.05 20160626 205700 6.85 2.02 20160626 205700 6.85 2.05 20160626 205700 6.86 2.01 20160626 205700 6.86 2.02 20160626 205700 6.87 2.02 20160626 205700 6.88 2.01 20160626 205700 6.88 2.03 20160626 205700 6.88 2.05 20160626 205700 6.89 2.03 20160626 205700 6.90 2.03 20160626 205700 6.91 2.05 20160626 205700 6.92 2.03 20160626 205700 6.94 2.05 20160626 205700 6.95 2.04 20160626 205700 6.96 2.04 20160626 205700 6.96 2.05 20160626 205700 6.97 2.05 20160626 205700 6.98 2.04 20160626 205700 7.00 2.04 20160626 205700 7.01 2.05 20160626 205700 7.02 2.04 20160626 205700 7.03 2.05 20160626 205700 7.04 2.04 20160626 205700 7.06 2.02 20160626 205700 7.06 2.05 20160626 205700 7.07 2.05 20160626 205700 7.17 2.06 20160626 205700 7.24 2.03 20160626 205700 7.34 2.06 20160626 205700 7.43 2.03 20160626 205700 7.49 2.06 20160626 205700 7.58 2.04 20160626 205700 7.62 2.06 20160626 205700 7.77 2.05 20160626 205700 7.77 2.06 20160626 205700 7.93 2.07 20160626 205700 7.96 2.05 20160626 205700 8.08 2.07 20160626 205700 8.16 2.06 20160626 205700 8.20 2.07 20160626 205700 8.33 2.07 20160626 205700 8.35 2.07 20160626 205800 0.01 1.63 20160626 205800 0.33 1.63 20160626 205800 0.67 1.64 20160626 205800 1.05 1.64 20160626 205800 1.40 1.65 20160626 205800 1.47 1.65 20160626 205800 1.59 1.66 20160626 205800 1.69 1.67 20160626 205800 1.82 1.67 20160626 205800 1.90 1.68 20160626 205800 2.01 1.68 20160626 205800 2.14 1.69 20160626 205800 2.23 1.69 20160626 205800 2.34 1.70 20160626 205800 2.34 1.71 20160626 205800 2.35 1.71 20160626 205800 2.36 1.71 20160626 205800 2.39 1.72 20160626 205800 2.42 1.72 20160626 205800 2.45 1.72 20160626 205800 2.50 1.73 20160626 205800 2.52 1.73 20160626 205800 2.52 1.74 20160626 205800 2.54 1.74 20160626 205800 2.55 1.75 20160626 205800 2.57 1.75 20160626 205800 2.58 1.75 20160626 205800 2.62 1.76 20160626 205800 2.65 1.76 20160626 205800 2.65 1.77 20160626 205800 2.66 1.77 20160626 205800 2.66 1.78 20160626 205800 2.67 1.78 20160626 205800 2.68 1.78 20160626 205800 2.69 1.79 20160626 205800 2.71 1.79 20160626 205800 2.72 1.80 20160626 205800 2.75 1.80 20160626 205800 2.92 1.81 20160626 205800 3.02 1.81 20160626 205800 3.10 1.82 20160626 205800 3.21 1.82 20160626 205800 3.32 1.83 20160626 205800 3.43 1.83 20160626 205800 3.53 1.84 20160626 205800 3.66 1.84 20160626 205800 3.80 1.85 20160626 205800 3.93 1.86 20160626 205800 4.08 1.86 20160626 205800 4.24 1.87 20160626 205800 4.40 1.88 20160626 205800 4.53 1.89 20160626 205800 4.70 1.89 20160626 205800 4.87 1.90 20160626 205800 4.96 1.91 20160626 205800 5.02 1.92 20160626 205800 5.08 1.93 20160626 205800 5.15 1.94 20160626 205800 5.22 1.95 20160626 205800 5.29 1.95 20160626 205900 0.33 1.62 20160626 205900 0.68 1.61 20160626 205900 1.05 1.61 20160626 205900 1.33 1.60 20160626 205900 1.71 1.60 20160626 205900 2.11 1.60 20160626 205900 2.46 1.60 20160626 205900 2.94 1.60 20160626 205900 3.39 1.60 20160626 205900 3.89 1.61 20160626 205900 4.26 1.61 20160626 205900 4.71 1.61 20160626 205900 5.21 1.61 20160626 205900 5.42 1.61 20160626 205900 5.55 1.61 20160626 205900 5.66 1.61 20160626 205900 5.78 1.62 20160626 205900 5.94 1.62 20160626 205900 6.05 1.62 20160626 205900 6.20 1.62 20160626 205900 6.37 1.63 20160626 205900 6.53 1.63 20160626 205900 6.58 1.63 20160626 205900 6.64 1.64 20160626 205900 6.69 1.64 20160626 205900 6.75 1.65 20160626 205900 6.81 1.65 20160626 205900 6.88 1.66 20160626 205900 6.94 1.66 20160626 205900 7.00 1.67 20160626 205900 7.07 1.67 20160626 205900 7.18 1.68 20160626 205900 7.28 1.69 20160626 205900 7.36 1.70 20160626 205900 7.46 1.71 20160626 205900 7.55 1.71 20160626 205900 7.57 1.72 20160626 205900 7.63 1.71 20160626 205900 7.66 1.73 20160626 205900 7.71 1.72 20160626 205900 7.75 1.74 20160626 205900 7.80 1.73 20160626 205900 7.85 1.75 20160626 205900 7.89 1.74 20160626 205900 7.92 1.76 20160626 205900 7.96 1.74 20160626 205900 7.99 1.76 20160626 205900 8.04 1.75 20160626 205900 8.05 1.77 20160626 205900 8.13 1.76 20160626 205900 8.13 1.77 20160626 205900 8.15 1.76 20160626 205900 8.19 1.76 20160626 205900 8.19 1.78 20160626 205900 8.23 1.77 20160626 205900 8.25 1.78 20160626 205900 8.27 1.77 20160626 205900 8.31 1.78 20160626 205900 8.33 1.79 20160626 205900 8.35 1.78 20160626 205900 8.40 1.79 20160626 205900 8.45 1.79 20160626 205900 8.48 1.80 20160626 210000 4.63 1.43 20160626 210000 4.65 1.43 20160626 210000 4.68 1.44 20160626 210000 4.71 1.44 20160626 210000 4.73 1.44 20160626 210000 4.76 1.44 20160626 210000 4.79 1.45 20160626 210000 4.82 1.45 20160626 210000 4.84 1.45 20160626 210000 4.88 1.45 20160626 210000 4.91 1.45 20160626 210000 4.94 1.46 20160626 210000 4.97 1.46 20160626 210000 5.00 1.46 20160626 210000 5.04 1.47 20160626 210000 5.08 1.47 20160626 210000 5.11 1.47 20160626 210000 5.15 1.48 20160626 210000 5.18 1.48 20160626 210000 5.22 1.48 20160626 210000 5.25 1.49 20160626 210000 5.29 1.49 20160626 210000 5.33 1.49 20160626 210000 5.37 1.50 20160626 210000 5.41 1.50 20160626 210000 5.45 1.50 20160626 210000 5.49 1.51 20160626 210000 5.52 1.51 20160626 210000 5.57 1.51 20160626 210000 5.62 1.52 20160626 210000 5.67 1.52 20160626 210000 5.71 1.52 20160626 210000 5.76 1.53 20160626 210000 5.81 1.53 20160626 210000 5.86 1.54 20160626 210000 5.91 1.54 20160626 210000 5.95 1.54 20160626 210000 6.03 1.55 20160626 210000 6.09 1.55 20160626 210000 6.17 1.56 20160626 210000 6.25 1.57 20160626 210000 6.33 1.57 20160626 210000 6.40 1.58 20160626 210000 6.48 1.59 20160626 210000 6.57 1.59 20160626 210000 6.65 1.60 20160626 210000 6.70 1.61 20160626 210000 6.76 1.61 20160626 210000 6.82 1.62 20160626 210000 6.88 1.62 20160626 210000 6.94 1.63 20160626 210000 7.00 1.63 20160626 210000 7.06 1.64 20160626 210000 7.11 1.64 20160626 210000 7.16 1.65 20160626 210000 7.19 1.66 20160626 210000 7.21 1.66 20160626 210000 7.24 1.66 20160626 210000 7.27 1.67 20160626 210000 7.30 1.68 20160626 210000 7.33 1.68 20160626 210000 7.36 1.68 20160626 210000 7.39 1.69 20160626 210000 7.46 1.70 20160626 210100 2.74 1.39 20160626 210100 2.74 1.40 20160626 210100 2.75 1.38 20160626 210100 2.75 1.39 20160626 210100 2.75 1.41 20160626 210100 2.76 1.38 20160626 210100 2.76 1.42 20160626 210100 2.77 1.37 20160626 210100 2.77 1.42 20160626 210100 2.78 1.37 20160626 210100 2.78 1.42 20160626 210100 2.78 1.43 20160626 210100 2.79 1.43 20160626 210100 2.80 1.37 20160626 210100 2.80 1.43 20160626 210100 2.82 1.36 20160626 210100 2.82 1.44 20160626 210100 2.86 1.36 20160626 210100 2.90 1.36 20160626 210100 2.94 1.35 20160626 210100 2.99 1.35 20160626 210100 3.03 1.35 20160626 210100 3.08 1.35 20160626 210100 3.13 1.34 20160626 210100 3.18 1.34 20160626 210100 3.22 1.34 20160626 210100 3.26 1.35 20160626 210100 3.31 1.35 20160626 210100 3.35 1.35 20160626 210100 3.39 1.35 20160626 210100 3.44 1.35 20160626 210100 3.49 1.36 20160626 210100 3.54 1.36 20160626 210100 3.59 1.36 20160626 210100 3.65 1.37 20160626 210100 3.72 1.37 20160626 210100 3.77 1.38 20160626 210100 3.83 1.38 20160626 210100 3.89 1.39 20160626 210100 3.95 1.39 20160626 210100 4.01 1.40 20160626 210100 4.07 1.40 20160626 210100 4.13 1.41 20160626 210100 4.16 1.41 20160626 210100 4.19 1.41 20160626 210100 4.23 1.41 20160626 210100 4.26 1.41 20160626 210100 4.29 1.41 20160626 210100 4.33 1.41 20160626 210100 4.36 1.42 20160626 210100 4.40 1.42 20160626 210100 4.43 1.42 20160626 210100 4.45 1.42 20160626 210100 4.48 1.42 20160626 210100 4.51 1.42 20160626 210100 4.53 1.43 20160626 210100 4.56 1.43 20160626 210100 4.59 1.43 20160626 210200 2.70 1.54 20160626 210200 2.71 1.54 20160626 210200 2.73 1.54 20160626 210200 2.75 1.54 20160626 210200 2.76 1.54 20160626 210200 2.77 1.54 20160626 210200 2.79 1.54 20160626 210200 2.81 1.54 20160626 210200 2.82 1.44 20160626 210200 2.83 1.54 20160626 210200 2.84 1.44 20160626 210200 2.85 1.45 20160626 210200 2.85 1.54 20160626 210200 2.87 1.45 20160626 210200 2.87 1.54 20160626 210200 2.88 1.45 20160626 210200 2.90 1.45 20160626 210200 2.90 1.54 20160626 210200 2.92 1.46 20160626 210200 2.92 1.54 20160626 210200 2.94 1.46 20160626 210200 2.94 1.54 20160626 210200 2.96 1.46 20160626 210200 2.97 1.54 20160626 210200 2.99 1.46 20160626 210200 2.99 1.54 20160626 210200 3.00 1.54 20160626 210200 3.01 1.47 20160626 210200 3.02 1.53 20160626 210200 3.03 1.47 20160626 210200 3.04 1.53 20160626 210200 3.05 1.47 20160626 210200 3.06 1.53 20160626 210200 3.07 1.47 20160626 210200 3.07 1.53 20160626 210200 3.08 1.48 20160626 210200 3.09 1.48 20160626 210200 3.09 1.53 20160626 210200 3.10 1.48 20160626 210200 3.10 1.49 20160626 210200 3.11 1.49 20160626 210200 3.11 1.52 20160626 210200 3.12 1.49 20160626 210200 3.12 1.52 20160626 210200 3.13 1.50 20160626 210200 3.14 1.52 20160626 210200 3.15 1.50 20160626 210200 3.15 1.52 20160626 210200 3.16 1.50 20160626 210200 3.16 1.51 20160626 210200 3.17 1.51 20160626 210200 3.18 1.51 20160626 210300 0.93 1.59 20160626 210300 1.04 1.59 20160626 210300 1.12 1.59 20160626 210300 1.16 1.59 20160626 210300 1.22 1.58 20160626 210300 1.29 1.58 20160626 210300 1.33 1.58 20160626 210300 1.38 1.58 20160626 210300 1.41 1.57 20160626 210300 1.42 1.57 20160626 210300 1.45 1.57 20160626 210300 1.48 1.56 20160626 210300 1.50 1.56 20160626 210300 1.54 1.56 20160626 210300 1.55 1.54 20160626 210300 1.56 1.54 20160626 210300 1.57 1.54 20160626 210300 1.57 1.55 20160626 210300 1.59 1.54 20160626 210300 1.60 1.54 20160626 210300 1.60 1.55 20160626 210300 1.61 1.53 20160626 210300 1.63 1.53 20160626 210300 1.63 1.55 20160626 210300 1.65 1.53 20160626 210300 1.67 1.53 20160626 210300 1.70 1.53 20160626 210300 1.72 1.53 20160626 210300 1.75 1.53 20160626 210300 1.78 1.53 20160626 210300 1.82 1.53 20160626 210300 1.85 1.53 20160626 210300 1.89 1.53 20160626 210300 1.93 1.53 20160626 210300 1.96 1.53 20160626 210300 2.00 1.53 20160626 210300 2.04 1.54 20160626 210300 2.07 1.54 20160626 210300 2.11 1.54 20160626 210300 2.14 1.54 20160626 210300 2.18 1.54 20160626 210300 2.21 1.54 20160626 210300 2.24 1.55 20160626 210300 2.30 1.55 20160626 210300 2.34 1.54 20160626 210300 2.39 1.54 20160626 210300 2.43 1.54 20160626 210300 2.48 1.54 20160626 210300 2.53 1.54 20160626 210300 2.58 1.54 20160626 210300 2.62 1.54 20160626 210300 2.65 1.54 20160626 210300 2.67 1.54 20160626 210400 0.87 1.60 20160626 210400 0.88 1.61 20160626 210400 0.89 1.62 20160626 210400 0.93 1.62 20160626 210400 0.95 1.63 20160626 210400 0.98 1.64 20160626 210400 1.02 1.64 20160626 210400 1.04 1.65 20160626 210400 1.09 1.65 20160626 210400 1.18 1.66 20160626 210400 1.25 1.66 20160626 210400 1.34 1.66 20160626 210400 1.45 1.67 20160626 210400 1.53 1.67 20160626 210400 1.62 1.67 20160626 210400 1.75 1.67 20160626 210400 1.81 1.67 20160626 210400 1.82 1.67 20160626 210400 1.82 1.68 20160626 210400 1.83 1.67 20160626 210400 1.84 1.66 20160626 210400 1.85 1.68 20160626 210400 1.86 1.66 20160626 210400 1.89 1.66 20160626 210400 1.93 1.65 20160626 210400 1.97 1.64 20160626 210400 2.00 1.63 20160626 210400 2.05 1.62 20160626 210400 2.10 1.61 20160626 210400 2.14 1.60 20160626 210400 2.17 1.59 20160626 210400 2.22 1.58 20160626 210400 2.26 1.58 20160626 210400 2.28 1.57 20160626 210400 2.34 1.57 20160626 210400 2.35 1.56 20160626 210400 2.36 1.56 20160626 210400 2.37 1.55 20160626 210400 2.39 1.55 20160626 210400 2.40 1.55 20160626 210400 2.41 1.54 20160626 213800 1.03 0.24 20160626 213800 1.15 0.24 20160626 213800 1.27 0.25 20160626 213800 1.40 0.25 20160626 213800 1.90 0.27 20160626 213800 2.03 0.27 20160626 213800 2.22 0.28 20160626 213900 1.17 0.20 20160626 213900 1.23 0.19 20160626 213900 1.29 0.18 20160626 214000 12.43 3.52 20160626 214000 12.71 3.59 20160626 214100 11.04 3.78 20160626 214100 11.07 3.79 20160626 214100 11.09 3.78 20160626 214100 11.16 3.78 20160626 214100 11.22 3.81 20160626 214100 11.23 3.78 20160626 214100 11.29 3.78 20160626 214100 11.34 3.78 20160626 214100 11.35 3.82 20160626 214100 11.41 3.78 20160626 214100 11.45 3.83 20160626 214100 11.47 3.78 20160626 214100 11.53 3.78 20160626 214100 11.60 3.84 20160626 214100 11.62 3.78 20160626 214100 11.72 3.86 20160626 214100 11.74 3.78 20160626 214100 11.86 3.79 20160626 214100 11.87 3.87 20160626 214100 11.96 3.88 20160626 214100 11.98 3.79 20160626 214100 12.07 3.89 20160626 214100 12.09 3.80 20160626 214100 12.21 3.80 20160626 214100 12.27 3.91 20160626 214100 12.35 3.81 20160626 214100 12.41 3.93 20160626 214100 12.50 3.81 20160626 214100 12.61 3.82 20160626 214100 12.62 3.96 20160626 214100 12.70 3.83 20160626 214100 12.78 3.84 20160626 214100 12.81 3.98 20160626 214100 12.85 3.85 20160626 214100 12.94 3.87 20160626 214100 13.00 3.88 20160626 214100 13.00 4.00 20160626 214100 13.08 3.89 20160626 214100 13.14 3.90 20160626 214100 13.17 4.02 20160626 214100 13.20 3.91 20160626 214100 13.30 3.93 20160626 214100 13.37 4.04 20160626 214100 13.46 3.95 20160626 214100 13.57 4.07 20160626 214100 13.59 3.97 20160626 214100 13.75 3.99 20160626 214100 13.77 4.09 20160626 214100 13.83 4.10 20160626 214100 13.91 4.01 20160626 214100 13.91 4.12 20160626 214100 13.99 4.13 20160626 214100 14.07 4.03 20160626 214100 14.08 4.15 20160626 214100 14.15 4.16 20160626 214100 14.21 4.04 20160626 214100 14.24 4.18 20160626 214100 14.33 4.20 20160626 214100 14.36 4.06 20160626 214100 14.42 4.21 20160626 214100 14.42 4.23 20160626 214100 14.46 4.22 20160626 214100 14.51 4.08 20160626 214200 14.17 4.24 20160626 214200 14.18 4.25 20160626 214200 14.19 4.24 20160626 214200 14.19 4.25 20160626 214200 14.20 4.26 20160626 214200 14.21 4.26 20160626 214200 14.22 4.24 20160626 214200 14.22 4.26 20160626 214200 14.26 4.24 20160626 214200 14.29 4.23 20160626 214200 14.33 4.23 20160626 214200 14.34 4.27 20160626 214200 14.36 4.23 20160626 214200 14.40 4.23 20160626 214200 14.44 4.29 20160626 214200 14.56 4.30 20160626 214200 14.67 4.31 20160626 214200 14.78 4.32 20160626 214200 14.87 4.33 20160626 214200 14.99 4.35 20160626 214200 15.09 4.36 20160626 214200 15.19 4.37 20160626 214200 15.24 4.39 20160626 214200 15.31 4.40 20160626 214200 15.39 4.42 20160626 214200 15.46 4.44 20160626 214200 15.52 4.45 20160626 214200 15.59 4.47 20160626 214200 15.66 4.49 20160626 214200 15.74 4.51 20160626 214200 15.80 4.52 20160626 214200 15.88 4.52 20160626 214200 15.94 4.52 20160626 214200 16.00 4.53 20160626 214200 16.08 4.53 20160626 214200 16.15 4.54 20160626 214200 16.17 4.35 20160626 214200 16.20 4.37 20160626 214200 16.22 4.54 20160626 214200 16.23 4.39 20160626 214200 16.25 4.40 20160626 214200 16.27 4.42 20160626 214200 16.28 4.44 20160626 214200 16.28 4.45 20160626 214200 16.28 4.46 20160626 214200 16.28 4.47 20160626 214200 16.28 4.48 20160626 214200 16.28 4.49 20160626 214200 16.28 4.50 20160626 214200 16.28 4.55 20160626 214200 16.29 4.43 20160626 214200 16.29 4.51 20160626 214200 16.30 4.51 20160626 214200 16.31 4.52 20160626 214200 16.32 4.52 20160626 214200 16.33 4.53 20160626 214200 16.34 4.54 20160626 214200 16.36 4.55 20160626 214300 13.07 3.44 20160626 214300 13.16 3.46 20160626 214300 13.24 3.48 20160626 214300 13.32 3.50 20160626 214300 13.41 3.52 20160626 214300 13.49 3.53 20160626 214300 13.58 3.55 20160626 214300 13.66 3.57 20160626 214300 13.73 3.59 20160626 214300 13.79 3.60 20160626 214300 13.86 3.62 20160626 214300 13.93 3.63 20160626 214300 14.00 3.65 20160626 214300 14.06 3.66 20160626 214300 14.14 3.68 20160626 214300 14.21 3.69 20160626 214300 14.28 3.71 20160626 214300 14.33 3.72 20160626 214300 14.39 3.73 20160626 214300 14.46 3.75 20160626 214300 14.52 3.76 20160626 214300 14.58 3.77 20160626 214300 14.61 3.84 20160626 214300 14.62 3.85 20160626 214300 14.63 3.84 20160626 214300 14.64 3.79 20160626 214300 14.65 3.84 20160626 214300 14.67 3.83 20160626 214300 14.69 3.83 20160626 214300 14.70 3.86 20160626 214300 14.71 3.80 20160626 214300 14.71 3.82 20160626 214300 14.73 3.82 20160626 214300 14.75 3.82 20160626 214300 14.76 3.81 20160626 214300 14.77 3.87 20160626 214300 14.83 3.89 20160626 214300 14.90 3.90 20160626 214300 14.98 3.91 20160626 214300 15.06 3.92 20160626 214300 15.12 3.93 20160626 214300 15.20 3.95 20160626 214300 15.26 3.97 20160626 214300 15.32 3.99 20160626 214300 15.37 4.00 20160626 214300 15.42 4.02 20160626 214300 15.48 4.04 20160626 214300 15.53 4.06 20160626 214300 15.57 4.08 20160626 214300 15.63 4.10 20160626 214300 15.68 4.12 20160626 214300 15.73 4.14 20160626 214300 15.76 4.16 20160626 214300 15.81 4.18 20160626 214300 15.86 4.20 20160626 214300 15.90 4.22 20160626 214300 15.94 4.24 20160626 214300 15.99 4.26 20160626 214300 16.03 4.28 20160626 214300 16.07 4.30 20160626 214300 16.10 4.31 20160626 214300 16.12 4.33 20160626 214300 16.15 4.34 20160626 214400 10.02 2.59 20160626 214400 10.07 2.61 20160626 214400 10.12 2.62 20160626 214400 10.18 2.64 20160626 214400 10.22 2.65 20160626 214400 10.28 2.66 20160626 214400 10.33 2.68 20160626 214400 10.39 2.70 20160626 214400 10.43 2.71 20160626 214400 10.50 2.73 20160626 214400 10.57 2.75 20160626 214400 10.64 2.76 20160626 214400 10.70 2.78 20160626 214400 10.77 2.80 20160626 214400 10.84 2.82 20160626 214400 10.91 2.84 20160626 214400 10.96 2.85 20160626 214400 11.04 2.87 20160626 214400 11.10 2.89 20160626 214400 11.16 2.91 20160626 214400 11.23 2.93 20160626 214400 11.30 2.95 20160626 214400 11.37 2.97 20160626 214400 11.42 2.98 20160626 214400 11.49 3.00 20160626 214400 11.56 3.02 20160626 214400 11.63 3.04 20160626 214400 11.69 3.06 20160626 214400 11.76 3.09 20160626 214400 11.83 3.11 20160626 214400 11.90 3.13 20160626 214400 11.96 3.15 20160626 214400 12.03 3.17 20160626 214400 12.10 3.19 20160626 214400 12.17 3.22 20160626 214400 12.25 3.24 20160626 214400 12.33 3.26 20160626 214400 12.42 3.28 20160626 214400 12.51 3.30 20160626 214400 12.58 3.32 20160626 214400 12.66 3.34 20160626 214400 12.75 3.36 20160626 214400 12.83 3.38 20160626 214400 12.90 3.40 20160626 214400 12.98 3.42 20160626 214400 9.32 2.40 20160626 214400 9.36 2.40 20160626 214400 9.40 2.41 20160626 214400 9.44 2.42 20160626 214400 9.47 2.43 20160626 214400 9.51 2.44 20160626 214400 9.55 2.45 20160626 214400 9.59 2.46 20160626 214400 9.62 2.47 20160626 214400 9.66 2.48 20160626 214400 9.70 2.49 20160626 214400 9.73 2.50 20160626 214400 9.76 2.51 20160626 214400 9.80 2.52 20160626 214400 9.84 2.53 20160626 214400 9.87 2.54 20160626 214400 9.90 2.56 20160626 214400 9.94 2.57 20160626 214400 9.97 2.58 20160626 214500 7.89 2.28 20160626 214500 7.90 2.28 20160626 214500 7.91 2.28 20160626 214500 7.93 2.28 20160626 214500 7.96 2.28 20160626 214500 7.99 2.28 20160626 214500 8.01 2.28 20160626 214500 8.04 2.28 20160626 214500 8.08 2.28 20160626 214500 8.10 2.27 20160626 214500 8.14 2.27 20160626 214500 8.15 2.24 20160626 214500 8.16 2.24 20160626 214500 8.16 2.25 20160626 214500 8.17 2.24 20160626 214500 8.17 2.26 20160626 214500 8.18 2.24 20160626 214500 8.18 2.26 20160626 214500 8.18 2.27 20160626 214500 8.19 2.24 20160626 214500 8.19 2.27 20160626 214500 8.20 2.24 20160626 214500 8.22 2.25 20160626 214500 8.23 2.25 20160626 214500 8.25 2.25 20160626 214500 8.26 2.25 20160626 214500 8.28 2.26 20160626 214500 8.30 2.26 20160626 214500 8.32 2.26 20160626 214500 8.36 2.26 20160626 214500 8.39 2.27 20160626 214500 8.42 2.27 20160626 214500 8.46 2.28 20160626 214500 8.50 2.28 20160626 214500 8.54 2.28 20160626 214500 8.58 2.29 20160626 214500 8.62 2.29 20160626 214500 8.65 2.29 20160626 214500 8.69 2.30 20160626 214500 8.73 2.31 20160626 214500 8.77 2.31 20160626 214500 8.80 2.32 20160626 214500 8.84 2.32 20160626 214500 8.89 2.33 20160626 214500 8.93 2.33 20160626 214500 8.97 2.34 20160626 214500 9.01 2.34 20160626 214500 9.06 2.35 20160626 214500 9.10 2.36 20160626 214500 9.14 2.37 20160626 214500 9.19 2.37 20160626 214500 9.23 2.38 20160626 214500 9.28 2.39 20160626 214600 7.85 2.27 20160626 214600 7.86 2.27 20160626 214600 7.87 2.27 20160626 214600 7.88 2.27 20160626 214600 7.90 2.27 20160626 214600 7.92 2.27 20160626 214600 7.93 2.27 20160626 214600 7.96 2.27 20160626 214600 7.98 2.27 20160626 214600 8.00 2.27 20160626 214600 8.03 2.26 20160626 214600 8.05 2.26 20160626 214600 8.08 2.26 20160626 214600 8.11 2.25 20160626 214600 8.13 2.25 20160626 214600 8.16 2.25 20160626 214600 8.18 2.25 20160626 214600 8.22 2.24 20160626 214600 8.26 2.23 20160626 214600 8.29 2.23 20160626 214600 8.32 2.22 20160626 214600 8.35 2.21 20160626 214600 8.39 2.21 20160626 214600 8.42 2.20 20160626 214600 8.45 2.19 20160626 214600 8.49 2.17 20160626 214600 8.49 2.19 20160626 214600 8.50 2.15 20160626 214600 8.50 2.16 20160626 214600 8.51 2.14 20160626 214600 8.52 2.12 20160626 214600 8.52 2.13 20160626 214600 8.53 2.11 20160626 214600 8.54 2.09 20160626 214600 8.55 2.08 20160626 214600 8.57 2.07 20160626 214600 8.59 2.06 20160626 214600 8.62 2.05 20160626 214600 8.63 2.04 20160626 214600 8.64 2.02 20160626 214600 8.65 2.02 20160626 214600 8.66 2.01 20160626 214600 8.66 2.04 20160626 214600 8.68 2.01 20160626 214600 8.68 2.03 20160626 214600 8.69 2.01 20160626 214600 8.70 2.00 20160626 214600 8.70 2.02 20160626 214600 8.71 2.00 20160626 214600 8.72 2.00 20160626 214600 8.72 2.01 20160626 214600 8.73 2.00 20160626 214700 8.61 2.05 20160626 214700 8.61 2.09 20160626 214700 8.61 2.13 20160626 214700 8.61 2.18 20160626 214700 8.61 2.22 20160626 214700 8.62 2.03 20160626 214700 8.62 2.26 20160626 214700 8.62 2.31 20160626 214700 8.63 2.03 20160626 214700 8.63 2.36 20160626 214700 8.64 2.40 20160626 214700 8.66 2.44 20160626 214700 8.69 2.46 20160626 214700 8.71 2.47 20160626 214700 8.75 2.49 20160626 214700 8.77 2.51 20160626 214700 8.81 2.53 20160626 214700 8.85 2.55 20160626 214700 8.88 2.57 20160626 214700 8.91 2.58 20160626 214700 8.93 2.60 20160626 214700 8.94 2.60 20160626 214700 8.96 2.61 20160626 214700 8.96 2.62 20160626 214700 8.97 2.63 20160626 214700 8.98 2.63 20160626 214700 8.99 2.64 20160626 214700 9.00 2.65 20160626 214700 9.05 2.65 20160626 214700 9.09 2.65 20160626 214700 9.14 2.65 20160626 214700 9.19 2.65 20160626 214700 9.24 2.66 20160626 214700 9.28 2.66 20160626 214700 9.33 2.66 20160626 214700 9.38 2.66 20160626 214700 9.42 2.67 20160626 214700 9.44 2.68 20160626 214700 9.45 2.70 20160626 214700 9.47 2.71 20160626 214700 9.49 2.73 20160626 214700 9.50 2.74 20160626 214700 9.52 2.75 20160626 214700 9.54 2.77 20160626 214700 9.56 2.78 20160626 214700 9.59 2.79 20160626 214700 9.62 2.80 20160626 214700 9.65 2.81 20160626 214700 9.68 2.82 20160626 214700 9.71 2.83 20160626 214700 9.74 2.84 20160626 214700 9.77 2.85 20160626 214700 9.80 2.86 20160626 214700 9.84 2.86 20160626 214700 9.85 2.87 20160626 214700 9.87 2.88 20160626 214700 9.88 2.89 20160626 214700 9.89 2.90 20160626 214700 9.90 2.91 20160626 214700 9.92 2.92 20160626 214700 9.93 2.93 20160626 214700 9.95 2.93 20160626 214700 9.97 2.94 20160626 214800 10.02 2.95 20160626 214800 10.07 2.96 20160626 214800 10.12 2.97 20160626 214800 10.17 2.98 20160626 214800 10.22 2.99 20160626 214800 10.27 3.00 20160626 214800 10.32 3.01 20160626 214800 10.37 3.02 20160626 214800 10.41 3.03 20160626 214800 10.47 3.04 20160626 214800 10.53 3.05 20160626 214800 10.59 3.06 20160626 214800 10.64 3.07 20160626 214800 10.70 3.08 20160626 214800 10.76 3.09 20160626 214800 10.82 3.10 20160626 214800 10.88 3.11 20160626 214800 10.91 3.12 20160626 214800 10.92 3.13 20160626 214800 10.93 3.14 20160626 214800 10.94 3.15 20160626 214800 10.95 3.15 20160626 214800 10.96 3.16 20160626 214800 10.96 3.17 20160626 214800 10.97 3.18 20160626 214800 10.98 3.19 20160626 214800 11.00 3.20 20160626 214800 11.01 3.21 20160626 214800 11.03 3.22 20160626 214800 11.05 3.23 20160626 214800 11.07 3.23 20160626 214800 11.09 3.24 20160626 214800 11.11 3.25 20160626 214800 11.13 3.27 20160626 214800 11.14 3.27 20160626 214800 11.18 3.29 20160626 214800 11.20 3.30 20160626 214800 11.24 3.32 20160626 214800 11.26 3.33 20160626 214800 11.29 3.34 20160626 214800 11.32 3.35 20160626 214800 11.35 3.37 20160626 214800 11.37 3.38 20160626 214800 11.40 3.39 20160626 214800 11.42 3.40 20160626 214800 11.44 3.41 20160626 214800 11.46 3.41 20160626 214800 11.48 3.42 20160626 214800 11.50 3.43 20160626 214800 11.52 3.44 20160626 214800 11.55 3.45 20160626 214800 11.57 3.46 20160626 214800 11.59 3.46 20160626 214800 11.61 3.46 20160626 214800 11.62 3.47 20160626 214800 11.64 3.47 20160626 214800 11.66 3.47 20160626 214800 11.68 3.48 20160626 214800 11.70 3.48 20160626 214800 11.71 3.48 20160626 214800 11.71 3.49 20160626 214800 11.72 3.49 20160626 214800 11.73 3.49 20160626 214900 11.18 3.42 20160626 214900 11.21 3.43 20160626 214900 11.23 3.44 20160626 214900 11.25 3.45 20160626 214900 11.26 3.46 20160626 214900 11.28 3.47 20160626 214900 11.29 3.48 20160626 214900 11.30 3.48 20160626 214900 11.30 3.49 20160626 214900 11.32 3.49 20160626 214900 11.32 3.50 20160626 214900 11.33 3.50 20160626 214900 11.34 3.51 20160626 214900 11.36 3.51 20160626 214900 11.37 3.51 20160626 214900 11.39 3.52 20160626 214900 11.40 3.52 20160626 214900 11.42 3.52 20160626 214900 11.44 3.52 20160626 214900 11.46 3.52 20160626 214900 11.48 3.52 20160626 214900 11.50 3.53 20160626 214900 11.53 3.53 20160626 214900 11.57 3.53 20160626 214900 11.59 3.53 20160626 214900 11.62 3.53 20160626 214900 11.65 3.51 20160626 214900 11.66 3.51 20160626 214900 11.66 3.53 20160626 214900 11.67 3.50 20160626 214900 11.67 3.51 20160626 214900 11.68 3.50 20160626 214900 11.68 3.51 20160626 214900 11.68 3.53 20160626 214900 11.69 3.50 20160626 214900 11.70 3.49 20160626 214900 11.70 3.51 20160626 214900 11.72 3.51 20160626 214900 11.72 3.53 20160626 214900 11.73 3.51 20160626 214900 11.75 3.51 20160626 214900 11.75 3.54 20160626 214900 11.76 3.51 20160626 214900 11.78 3.52 20160626 214900 11.78 3.54 20160626 214900 11.80 3.52 20160626 214900 11.81 3.54 20160626 214900 11.82 3.52 20160626 214900 11.84 3.53 20160626 214900 11.86 3.52 20160626 214900 11.87 3.53 20160626 214900 11.89 3.52 20160626 214900 11.90 3.53 20160626 214900 11.91 3.53 20160626 214900 11.93 3.53 20160626 214900 11.96 3.53 20160626 214900 11.98 3.53 20160626 214900 12.01 3.53 20160626 215000 10.00 3.12 20160626 215000 10.03 3.13 20160626 215000 10.06 3.14 20160626 215000 10.08 3.14 20160626 215000 10.10 3.15 20160626 215000 10.13 3.16 20160626 215000 10.16 3.17 20160626 215000 10.18 3.18 20160626 215000 10.20 3.19 20160626 215000 10.24 3.20 20160626 215000 10.28 3.21 20160626 215000 10.31 3.22 20160626 215000 10.35 3.23 20160626 215000 10.39 3.24 20160626 215000 10.42 3.24 20160626 215000 10.47 3.25 20160626 215000 10.51 3.26 20160626 215000 10.56 3.27 20160626 215000 10.61 3.28 20160626 215000 10.67 3.30 20160626 215000 10.74 3.31 20160626 215000 10.80 3.33 20160626 215000 10.87 3.34 20160626 215000 10.93 3.35 20160626 215000 11.01 3.37 20160626 215000 11.08 3.38 20160626 215000 11.12 3.39 20160626 215000 11.14 3.40 20160626 215000 11.17 3.41 20160626 215000 8.88 2.85 20160626 215000 8.89 2.86 20160626 215000 8.90 2.87 20160626 215000 8.92 2.85 20160626 215000 8.92 2.88 20160626 215000 8.94 2.89 20160626 215000 8.96 2.90 20160626 215000 8.98 2.84 20160626 215000 8.98 2.91 20160626 215000 9.01 2.92 20160626 215000 9.04 2.84 20160626 215000 9.04 2.93 20160626 215000 9.07 2.94 20160626 215000 9.08 2.83 20160626 215000 9.14 2.83 20160626 215000 9.15 2.95 20160626 215000 9.19 2.82 20160626 215000 9.22 2.96 20160626 215000 9.23 2.81 20160626 215000 9.29 2.97 20160626 215000 9.37 2.98 20160626 215000 9.44 2.99 20160626 215000 9.52 3.00 20160626 215000 9.59 3.01 20160626 215000 9.66 3.02 20160626 215000 9.71 3.03 20160626 215000 9.74 3.04 20160626 215000 9.78 3.05 20160626 215000 9.82 3.06 20160626 215000 9.85 3.07 20160626 215000 9.88 3.08 20160626 215000 9.91 3.09 20160626 215000 9.95 3.10 20160626 215000 9.98 3.11 20160626 215100 4.88 2.49 20160626 215100 5.07 2.49 20160626 215100 5.10 2.51 20160626 215100 5.29 2.52 20160626 215100 5.45 2.49 20160626 215100 5.52 2.54 20160626 215100 5.75 2.49 20160626 215100 5.76 2.55 20160626 215100 5.98 2.57 20160626 215100 6.14 2.49 20160626 215100 6.23 2.58 20160626 215100 6.50 2.60 20160626 215100 6.53 2.49 20160626 215100 6.79 2.62 20160626 215100 6.83 2.49 20160626 215100 7.02 2.64 20160626 215100 7.21 2.49 20160626 215100 7.34 2.66 20160626 215100 7.58 2.49 20160626 215100 7.62 2.68 20160626 215100 7.93 2.70 20160626 215100 7.95 2.49 20160626 215100 8.07 2.49 20160626 215100 8.19 2.49 20160626 215100 8.19 2.72 20160626 215100 8.29 2.38 20160626 215100 8.32 2.38 20160626 215100 8.32 2.49 20160626 215100 8.36 2.39 20160626 215100 8.40 2.39 20160626 215100 8.43 2.40 20160626 215100 8.44 2.49 20160626 215100 8.47 2.74 20160626 215100 8.48 2.40 20160626 215100 8.51 2.41 20160626 215100 8.54 2.49 20160626 215100 8.55 2.41 20160626 215100 8.58 2.42 20160626 215100 8.62 2.42 20160626 215100 8.64 2.44 20160626 215100 8.64 2.45 20160626 215100 8.65 2.43 20160626 215100 8.65 2.44 20160626 215100 8.65 2.45 20160626 215100 8.66 2.49 20160626 215100 8.69 2.46 20160626 215100 8.72 2.46 20160626 215100 8.75 2.46 20160626 215100 8.76 2.76 20160626 215100 8.77 2.49 20160626 215100 8.79 2.47 20160626 215100 8.82 2.47 20160626 215100 8.86 2.47 20160626 215100 8.86 2.49 20160626 215100 8.90 2.48 20160626 215100 8.94 2.48 20160626 215100 9.00 2.78 20160626 215100 9.28 2.80 20160626 215100 9.28 2.81 20160626 215200 7.41 2.09 20160626 215200 7.42 2.09 20160626 215200 7.42 2.10 20160626 215200 7.43 2.11 20160626 215200 7.45 2.12 20160626 215200 7.47 2.13 20160626 215200 7.48 2.14 20160626 215200 7.50 2.14 20160626 215200 7.51 2.15 20160626 215200 7.52 2.15 20160626 215200 7.54 2.16 20160626 215200 7.55 2.16 20160626 215200 7.57 2.17 20160626 215200 7.59 2.18 20160626 215200 7.60 2.18 20160626 215200 7.63 2.19 20160626 215200 7.65 2.19 20160626 215200 7.66 2.20 20160626 215200 7.67 2.20 20160626 215200 7.68 2.21 20160626 215200 7.69 2.21 20160626 215200 7.70 2.22 20160626 215200 7.72 2.22 20160626 215200 7.74 2.23 20160626 215200 7.75 2.23 20160626 215200 7.76 2.24 20160626 215200 7.77 2.24 20160626 215200 7.78 2.25 20160626 215200 7.80 2.25 20160626 215200 7.81 2.26 20160626 215200 7.82 2.26 20160626 215200 7.84 2.27 20160626 215200 7.85 2.27 20160626 215200 7.86 2.27 20160626 215200 7.86 2.28 20160626 215200 7.86 2.29 20160626 215200 7.86 2.30 20160626 215200 7.87 2.30 20160626 215200 7.88 2.31 20160626 215200 7.91 2.31 20160626 215200 7.93 2.32 20160626 215200 7.95 2.32 20160626 215200 7.98 2.32 20160626 215200 8.00 2.33 20160626 215200 8.03 2.33 20160626 215200 8.06 2.34 20160626 215200 8.09 2.34 20160626 215200 8.11 2.35 20160626 215200 8.14 2.35 20160626 215200 8.16 2.36 20160626 215200 8.19 2.36 20160626 215200 8.21 2.36 20160626 215200 8.24 2.37 20160626 215200 8.27 2.37 20160626 215300 6.77 2.00 20160626 215300 6.78 1.99 20160626 215300 6.78 2.00 20160626 215300 6.79 1.99 20160626 215300 6.80 1.99 20160626 215300 6.80 2.00 20160626 215300 6.81 1.99 20160626 215300 6.83 1.99 20160626 215300 6.83 2.00 20160626 215300 6.85 1.99 20160626 215300 6.86 2.00 20160626 215300 6.87 1.99 20160626 215300 6.88 1.99 20160626 215300 6.90 1.99 20160626 215300 6.90 2.01 20160626 215300 6.92 1.99 20160626 215300 6.94 1.99 20160626 215300 6.94 2.01 20160626 215300 6.95 1.99 20160626 215300 6.96 2.01 20160626 215300 6.97 1.99 20160626 215300 6.98 1.99 20160626 215300 7.00 1.99 20160626 215300 7.02 1.99 20160626 215300 7.03 1.99 20160626 215300 7.05 1.99 20160626 215300 7.07 2.00 20160626 215300 7.08 2.00 20160626 215300 7.10 2.00 20160626 215300 7.12 2.00 20160626 215300 7.13 2.00 20160626 215300 7.15 2.00 20160626 215300 7.17 2.01 20160626 215300 7.18 2.01 20160626 215300 7.20 2.01 20160626 215300 7.22 2.01 20160626 215300 7.23 2.01 20160626 215300 7.25 2.02 20160626 215300 7.27 2.02 20160626 215300 7.28 2.02 20160626 215300 7.30 2.03 20160626 215300 7.31 2.03 20160626 215300 7.32 2.03 20160626 215300 7.34 2.04 20160626 215300 7.35 2.04 20160626 215300 7.36 2.04 20160626 215300 7.37 2.04 20160626 215300 7.37 2.05 20160626 215300 7.39 2.06 20160626 215300 7.40 2.06 20160626 215300 7.40 2.07 20160626 215300 7.40 2.08 20160626 215300 7.41 2.07 20160626 215300 7.41 2.08 20160626 215300 7.41 2.09 20160626 215400 3.44 1.97 20160626 215400 3.47 1.96 20160626 215400 3.50 1.96 20160626 215400 3.54 1.96 20160626 215400 3.59 1.96 20160626 215400 3.64 1.95 20160626 215400 3.70 1.95 20160626 215400 3.76 1.95 20160626 215400 3.83 1.94 20160626 215400 3.91 1.94 20160626 215400 3.98 1.94 20160626 215400 4.05 1.94 20160626 215400 4.13 1.94 20160626 215400 4.22 1.94 20160626 215400 4.29 1.94 20160626 215400 4.38 1.93 20160626 215400 4.47 1.93 20160626 215400 4.55 1.93 20160626 215400 4.70 1.94 20160626 215400 4.87 1.94 20160626 215400 5.02 1.94 20160626 215400 5.15 1.94 20160626 215400 5.32 1.95 20160626 215400 5.48 1.95 20160626 215400 5.62 1.95 20160626 215400 5.79 1.95 20160626 215400 5.95 1.96 20160626 215400 6.05 1.96 20160626 215400 6.18 1.97 20160626 215400 6.32 1.97 20160626 215400 6.44 1.98 20160626 215400 6.49 2.01 20160626 215400 6.50 2.00 20160626 215400 6.51 2.00 20160626 215400 6.55 1.99 20160626 215400 6.55 2.00 20160626 215400 6.56 2.00 20160626 215400 6.56 2.01 20160626 215400 6.59 2.00 20160626 215400 6.63 2.01 20160626 215400 6.64 2.00 20160626 215400 6.66 2.00 20160626 215400 6.67 2.01 20160626 215400 6.69 1.99 20160626 215400 6.70 1.99 20160626 215400 6.74 2.01 20160626 215400 6.76 2.00 20160626 215400 6.79 2.00 20160626 215400 6.81 2.01 20160626 215400 6.82 2.00 20160626 215400 6.84 2.01 20160626 215400 6.88 2.00 20160626 215400 6.91 2.01 20160626 215400 6.92 2.00 20160626 215400 6.93 2.00 20160626 215400 6.95 2.01 20160626 215400 6.98 2.01 20160626 215400 7.00 2.01 20160626 215400 7.01 2.01 20160626 215400 7.04 2.01 20160626 215400 7.05 2.01 20160626 215400 7.07 2.01 20160626 215500 3.42 1.98 20160626 215500 3.43 1.97 20160626 215500 3.43 1.98 20160626 215500 3.43 1.99 20160626 215500 3.45 2.00 20160626 215500 3.47 2.01 20160626 215500 3.49 2.01 20160626 215500 3.53 2.02 20160626 215500 3.58 2.02 20160626 215500 3.65 2.02 20160626 215500 3.72 2.03 20160626 215500 3.89 2.04 20160626 215500 3.97 2.04 20160626 215500 4.06 2.05 20160626 215500 4.18 2.05 20160626 215500 4.23 2.06 20160626 215500 4.30 2.07 20160626 215500 4.36 2.07 20160626 215500 4.44 2.08 20160626 215500 4.51 2.09 20160626 215500 4.58 2.09 20160626 215500 4.68 2.10 20160626 215500 4.76 2.11 20160626 215500 4.86 2.11 20160626 215500 5.02 2.12 20160626 215500 5.16 2.13 20160626 215500 5.33 2.14 20160626 215500 5.47 2.15 20160626 215500 5.61 2.16 20160626 215500 5.78 2.17 20160626 215500 5.92 2.17 20160626 215500 6.09 2.18 20160626 215500 6.22 2.19 20160626 215500 6.33 2.20 20160626 215500 6.46 2.21 20160626 215500 6.57 2.23 20160626 215500 6.69 2.24 20160626 215500 6.80 2.25 20160626 215500 6.92 2.26 20160626 215500 7.04 2.27 20160626 215500 7.15 2.28 20160626 215500 7.24 2.29 20160626 215500 7.28 2.30 20160626 215500 7.32 2.31 20160626 215500 7.37 2.32 20160626 215500 7.41 2.33 20160626 215500 7.46 2.34 20160626 215500 7.50 2.35 20160626 215500 7.54 2.36 20160626 215500 7.59 2.37 20160626 215500 7.64 2.38 20160626 215500 7.69 2.39 20160626 215500 7.75 2.40 20160626 215500 7.80 2.41 20160626 215500 7.86 2.42 20160626 215500 7.92 2.44 20160626 215500 7.99 2.45 20160626 215500 8.05 2.46 20160626 215500 8.12 2.47 20160626 215500 8.18 2.49 20160626 215600 10.00 2.83 20160626 215600 10.01 2.90 20160626 215600 10.05 2.91 20160626 215600 10.09 2.91 20160626 215600 10.14 2.92 20160626 215600 10.25 2.94 20160626 215600 10.38 2.95 20160626 215600 10.51 2.97 20160626 215600 10.63 2.98 20160626 215600 10.76 3.00 20160626 215600 10.90 3.02 20160626 215600 10.99 3.05 20160626 215600 11.01 3.03 20160626 215600 11.04 3.06 20160626 215600 11.08 3.06 20160626 215600 11.13 3.07 20160626 215600 11.15 3.05 20160626 215600 11.16 3.07 20160626 215600 11.17 3.07 20160626 215600 11.18 3.07 20160626 215600 11.20 3.07 20160626 215600 11.21 3.06 20160626 215600 11.22 3.06 20160626 215600 11.24 3.06 20160626 215600 8.25 2.50 20160626 215600 8.32 2.52 20160626 215600 8.39 2.53 20160626 215600 8.45 2.54 20160626 215600 8.53 2.56 20160626 215600 8.60 2.57 20160626 215600 8.68 2.59 20160626 215600 8.75 2.60 20160626 215600 8.85 2.62 20160626 215600 8.94 2.63 20160626 215600 9.02 2.65 20160626 215600 9.11 2.66 20160626 215600 9.20 2.68 20160626 215600 9.28 2.69 20160626 215600 9.37 2.71 20160626 215600 9.46 2.72 20160626 215600 9.53 2.74 20160626 215600 9.59 2.75 20160626 215600 9.65 2.76 20160626 215600 9.71 2.77 20160626 215600 9.76 2.78 20160626 215600 9.82 2.79 20160626 215600 9.82 2.87 20160626 215600 9.84 2.86 20160626 215600 9.85 2.87 20160626 215600 9.87 2.86 20160626 215600 9.88 2.81 20160626 215600 9.88 2.88 20160626 215600 9.89 2.85 20160626 215600 9.91 2.85 20160626 215600 9.91 2.88 20160626 215600 9.93 2.82 20160626 215600 9.93 2.85 20160626 215600 9.94 2.89 20160626 215600 9.96 2.84 20160626 215600 9.98 2.84 20160626 215600 9.98 2.90 20160626 215600 9.99 2.83 20160626 215700 10.74 3.03 20160626 215700 10.75 3.03 20160626 215700 10.76 3.03 20160626 215700 10.77 3.03 20160626 215700 10.78 3.03 20160626 215700 10.79 3.04 20160626 215700 10.80 3.03 20160626 215700 10.80 3.04 20160626 215700 10.82 3.04 20160626 215700 10.85 3.04 20160626 215700 10.90 3.04 20160626 215700 10.90 3.05 20160626 215700 10.94 3.05 20160626 215700 10.99 3.06 20160626 215700 11.07 3.07 20160626 215700 11.15 3.07 20160626 215700 11.23 3.08 20160626 215700 11.32 3.09 20160626 215700 11.40 3.10 20160626 215700 11.47 3.11 20160626 215700 11.55 3.12 20160626 215700 11.56 3.62 20160626 215700 11.58 3.41 20160626 215700 11.58 3.43 20160626 215700 11.58 3.60 20160626 215700 11.60 3.44 20160626 215700 11.61 3.59 20160626 215700 11.62 3.46 20160626 215700 11.63 3.47 20160626 215700 11.63 3.58 20160626 215700 11.64 3.13 20160626 215700 11.64 3.41 20160626 215700 11.64 3.48 20160626 215700 11.66 3.50 20160626 215700 11.66 3.56 20160626 215700 11.68 3.51 20160626 215700 11.68 3.55 20160626 215700 11.69 3.40 20160626 215700 11.69 3.52 20160626 215700 11.70 3.54 20160626 215700 11.71 3.15 20160626 215700 11.74 3.39 20160626 215700 11.78 3.38 20160626 215700 11.79 3.16 20160626 215700 11.83 3.38 20160626 215700 11.87 3.18 20160626 215700 11.88 3.37 20160626 215700 11.93 3.36 20160626 215700 11.94 3.19 20160626 215700 11.97 3.35 20160626 215700 12.01 3.34 20160626 215700 12.02 3.21 20160626 215700 12.03 3.33 20160626 215700 12.06 3.32 20160626 215700 12.08 3.31 20160626 215700 12.10 3.23 20160626 215700 12.11 3.30 20160626 215700 12.13 3.29 20160626 215700 12.16 3.28 20160626 215700 12.17 3.24 20160626 215700 12.18 3.27 20160626 215700 12.21 3.25 20160626 215800 10.00 3.86 20160626 215800 10.12 3.85 20160626 215800 10.24 3.85 20160626 215800 10.35 3.84 20160626 215800 10.45 3.84 20160626 215800 10.48 3.83 20160626 215800 10.51 3.83 20160626 215800 10.53 3.82 20160626 215800 10.57 3.82 20160626 215800 10.59 3.81 20160626 215800 10.61 3.81 20160626 215800 10.65 3.80 20160626 215800 10.68 3.80 20160626 215800 10.71 3.79 20160626 215800 10.75 3.78 20160626 215800 10.79 3.78 20160626 215800 10.83 3.77 20160626 215800 10.87 3.77 20160626 215800 10.92 3.76 20160626 215800 10.94 3.75 20160626 215800 10.99 3.75 20160626 215800 11.04 3.74 20160626 215800 11.08 3.73 20160626 215800 11.13 3.72 20160626 215800 11.18 3.71 20160626 215800 11.23 3.71 20160626 215800 11.28 3.70 20160626 215800 11.34 3.69 20160626 215800 11.38 3.68 20160626 215800 11.43 3.67 20160626 215800 11.49 3.66 20160626 215800 11.52 3.65 20160626 215800 11.54 3.63 20160626 215800 5.59 4.14 20160626 215800 5.67 4.12 20160626 215800 5.75 4.11 20160626 215800 5.83 4.09 20160626 215800 5.92 4.07 20160626 215800 6.00 4.06 20160626 215800 6.08 4.04 20160626 215800 6.18 4.02 20160626 215800 6.27 4.01 20160626 215800 6.39 4.00 20160626 215800 6.52 3.99 20160626 215800 6.64 3.98 20160626 215800 6.78 3.97 20160626 215800 6.93 3.96 20160626 215800 7.06 3.95 20160626 215800 7.23 3.94 20160626 215800 7.40 3.93 20160626 215800 7.62 3.92 20160626 215800 7.80 3.91 20160626 215800 8.04 3.91 20160626 215800 8.28 3.90 20160626 215800 8.48 3.90 20160626 215800 8.73 3.89 20160626 215800 8.97 3.89 20160626 215800 9.18 3.88 20160626 215800 9.43 3.87 20160626 215800 9.55 3.87 20160626 215800 9.65 3.87 20160626 215800 9.78 3.86 20160626 215800 9.89 3.86 20160626 215900 10.00 5.12 20160626 215900 10.19 5.16 20160626 215900 10.34 5.18 20160626 215900 10.53 5.22 20160626 215900 10.72 5.26 20160626 215900 10.88 5.28 20160626 215900 11.08 5.32 20160626 215900 11.27 5.36 20160626 215900 11.44 5.39 20160626 215900 11.63 5.42 20160626 215900 11.83 5.46 20160626 215900 11.99 5.49 20160626 215900 12.18 5.53 20160626 215900 12.37 5.56 20160626 215900 12.53 5.59 20160626 215900 12.72 5.63 20160626 215900 12.92 5.67 20160626 215900 13.07 5.70 20160626 215900 13.19 5.73 20160626 215900 13.25 5.76 20160626 215900 13.31 5.78 20160626 215900 13.38 5.81 20160626 215900 13.45 5.84 20160626 215900 13.51 5.87 20160626 215900 13.58 5.90 20160626 215900 13.65 5.93 20160626 215900 13.71 5.97 20160626 215900 13.72 5.95 20160626 215900 5.50 4.18 20160626 215900 5.51 4.16 20160626 215900 5.54 4.20 20160626 215900 5.58 4.22 20160626 215900 5.62 4.24 20160626 215900 5.66 4.26 20160626 215900 5.71 4.28 20160626 215900 5.75 4.30 20160626 215900 5.80 4.32 20160626 215900 5.85 4.35 20160626 215900 5.97 4.37 20160626 215900 6.15 4.40 20160626 215900 6.32 4.42 20160626 215900 6.46 4.45 20160626 215900 6.64 4.47 20160626 215900 6.81 4.50 20160626 215900 6.99 4.53 20160626 215900 7.14 4.55 20160626 215900 7.31 4.58 20160626 215900 7.46 4.61 20160626 215900 7.59 4.63 20160626 215900 7.74 4.66 20160626 215900 7.90 4.70 20160626 215900 8.03 4.72 20160626 215900 8.20 4.75 20160626 215900 8.36 4.78 20160626 215900 8.51 4.81 20160626 215900 8.67 4.84 20160626 215900 8.81 4.87 20160626 215900 8.94 4.90 20160626 215900 9.09 4.93 20160626 215900 9.24 4.96 20160626 215900 9.37 4.99 20160626 215900 9.53 5.02 20160626 215900 9.69 5.06 20160626 215900 9.83 5.09 20160626 220000 10.27 5.89 20160626 220000 10.71 5.92 20160626 220000 11.08 5.94 20160626 220000 11.51 5.96 20160626 220000 11.95 5.98 20160626 220000 12.33 6.00 20160626 220000 12.77 6.02 20160626 220000 13.21 6.04 20160626 220000 13.57 6.06 20160626 220000 13.65 6.04 20160626 220000 13.65 6.05 20160626 220000 13.66 6.03 20160626 220000 13.67 6.02 20160626 220000 13.68 5.99 20160626 220000 13.68 6.00 20160626 220000 13.69 5.98 20160626 220000 3.94 5.70 20160626 220000 4.04 5.71 20160626 220000 4.34 5.70 20160626 220000 4.73 5.74 20160626 220000 4.82 5.69 20160626 220000 5.31 5.69 20160626 220000 5.33 5.75 20160626 220000 5.73 5.68 20160626 220000 6.07 5.77 20160626 220000 6.24 5.68 20160626 220000 6.75 5.68 20160626 220000 6.82 5.79 20160626 220000 7.17 5.67 20160626 220000 7.46 5.81 20160626 220000 7.69 5.67 20160626 220000 7.88 5.66 20160626 220000 7.91 5.66 20160626 220000 7.94 5.65 20160626 220000 7.97 5.64 20160626 220000 8.00 5.64 20160626 220000 8.03 5.63 20160626 220000 8.06 5.63 20160626 220000 8.08 5.62 20160626 220000 8.12 5.62 20160626 220000 8.20 5.61 20160626 220000 8.24 5.83 20160626 220000 8.27 5.61 20160626 220000 8.36 5.60 20160626 220000 8.45 5.60 20160626 220000 8.53 5.59 20160626 220000 8.62 5.59 20160626 220000 8.71 5.58 20160626 220000 8.78 5.58 20160626 220000 8.87 5.57 20160626 220000 8.94 5.57 20160626 220000 8.99 5.57 20160626 220000 9.04 5.85 20160626 220000 9.06 5.56 20160626 220000 9.12 5.56 20160626 220000 9.18 5.56 20160626 220000 9.24 5.55 20160626 220000 9.31 5.55 20160626 220000 9.36 5.55 20160626 220000 9.43 5.54 20160626 220000 9.50 5.54 20160626 220000 9.56 5.54 20160626 220000 9.71 5.87 20160626 220100 10.04 5.51 20160626 220100 10.11 4.90 20160626 220100 10.16 5.51 20160626 220100 10.25 5.51 20160626 220100 10.29 4.92 20160626 220100 10.37 5.51 20160626 220100 10.41 5.09 20160626 220100 10.43 5.08 20160626 220100 10.44 5.06 20160626 220100 10.45 5.04 20160626 220100 10.47 5.02 20160626 220100 10.48 5.01 20160626 220100 10.49 5.51 20160626 220100 10.50 4.94 20160626 220100 10.51 4.99 20160626 220100 10.53 4.97 20160626 220100 10.55 4.95 20160626 220100 10.58 5.13 20160626 220100 10.59 5.51 20160626 220100 10.71 5.51 20160626 220100 10.75 5.16 20160626 220100 10.83 5.51 20160626 220100 10.92 5.50 20160626 220100 10.96 5.19 20160626 220100 11.03 5.50 20160626 220100 11.12 5.51 20160626 220100 11.17 5.23 20160626 220100 11.20 5.51 20160626 220100 11.29 5.51 20160626 220100 11.34 5.26 20160626 220100 11.38 5.51 20160626 220100 11.46 5.51 20160626 220100 11.55 5.51 20160626 220100 11.56 5.29 20160626 220100 11.64 5.51 20160626 220100 11.72 5.51 20160626 220100 11.77 5.51 20160626 220100 11.78 5.33 20160626 220100 11.80 5.51 20160626 220100 11.83 5.51 20160626 220100 11.85 5.50 20160626 220100 11.88 5.50 20160626 220100 11.90 5.50 20160626 220100 11.93 5.50 20160626 220100 11.94 5.50 20160626 220100 11.96 5.36 20160626 220100 11.97 5.49 20160626 220100 11.98 5.48 20160626 220100 12.00 5.47 20160626 220100 12.02 5.46 20160626 220100 12.05 5.45 20160626 220100 12.07 5.44 20160626 220100 12.10 5.43 20160626 220100 12.13 5.42 20160626 220100 12.15 5.41 20160626 220100 12.18 5.40 20160626 220100 9.62 5.53 20160626 220100 9.68 4.87 20160626 220100 9.69 5.53 20160626 220100 9.75 5.52 20160626 220100 9.82 5.52 20160626 220100 9.89 4.88 20160626 220100 9.89 5.52 20160626 220100 9.95 5.51 20160626 220200 6.22 4.63 20160626 220200 6.26 4.14 20160626 220200 6.26 4.64 20160626 220200 6.30 4.16 20160626 220200 6.31 4.62 20160626 220200 6.33 4.17 20160626 220200 6.37 4.19 20160626 220200 6.41 4.21 20160626 220200 6.41 4.61 20160626 220200 6.46 4.22 20160626 220200 6.49 4.24 20160626 220200 6.51 4.59 20160626 220200 6.54 4.25 20160626 220200 6.58 4.66 20160626 220200 6.59 4.27 20160626 220200 6.60 4.58 20160626 220200 6.63 4.29 20160626 220200 6.65 4.30 20160626 220200 6.67 4.32 20160626 220200 6.68 4.33 20160626 220200 6.69 4.34 20160626 220200 6.71 4.36 20160626 220200 6.71 4.57 20160626 220200 6.72 4.37 20160626 220200 6.73 4.38 20160626 220200 6.74 4.40 20160626 220200 6.76 4.41 20160626 220200 6.80 4.43 20160626 220200 6.82 4.56 20160626 220200 6.83 4.44 20160626 220200 6.84 4.67 20160626 220200 6.87 4.45 20160626 220200 6.90 4.47 20160626 220200 6.91 4.55 20160626 220200 6.93 4.48 20160626 220200 6.97 4.50 20160626 220200 7.00 4.51 20160626 220200 7.02 4.52 20160626 220200 7.03 4.54 20160626 220200 7.16 4.69 20160626 220200 7.47 4.71 20160626 220200 7.73 4.73 20160626 220200 8.04 4.74 20160626 220200 8.34 4.76 20160626 220200 8.60 4.78 20160626 220200 8.86 4.80 20160626 220200 9.05 4.81 20160626 220200 9.27 4.83 20160626 220200 9.49 4.85 20160626 221700 13.37 3.64 20160626 221700 13.49 3.65 20160626 221700 13.63 3.65 20160626 221800 10.00 3.57 20160626 221800 10.03 3.57 20160626 221800 10.07 3.57 20160626 221800 10.10 3.56 20160626 221800 10.13 3.56 20160626 221800 10.16 3.56 20160626 221800 10.20 3.56 20160626 221800 10.23 3.56 20160626 221800 10.26 3.56 20160626 221800 10.30 3.56 20160626 221800 10.36 3.56 20160626 221800 10.43 3.56 20160626 221800 10.50 3.56 20160626 221800 10.58 3.56 20160626 221800 10.65 3.56 20160626 221800 10.72 3.56 20160626 221800 10.80 3.56 20160626 221800 10.87 3.56 20160626 221800 10.95 3.56 20160626 221800 11.06 3.56 20160626 221800 11.18 3.56 20160626 221800 11.30 3.56 20160626 221800 11.41 3.57 20160626 221800 11.53 3.57 20160626 221800 11.63 3.57 20160626 221800 11.77 3.57 20160626 221800 11.89 3.57 20160626 221800 11.99 3.58 20160626 221800 12.15 3.58 20160626 221800 12.29 3.59 20160626 221800 12.41 3.60 20160626 221800 12.55 3.60 20160626 221800 12.69 3.61 20160626 221800 12.82 3.61 20160626 221800 12.96 3.62 20160626 221800 13.12 3.63 20160626 221800 13.23 3.63 20160626 221800 8.91 3.58 20160626 221800 8.97 3.57 20160626 221800 9.02 3.57 20160626 221800 9.10 3.57 20160626 221800 9.16 3.57 20160626 221800 9.22 3.56 20160626 221800 9.28 3.56 20160626 221800 9.34 3.56 20160626 221800 9.41 3.55 20160626 221800 9.46 3.55 20160626 221800 9.50 3.55 20160626 221800 9.53 3.55 20160626 221800 9.58 3.56 20160626 221800 9.63 3.56 20160626 221800 9.66 3.56 20160626 221800 9.70 3.56 20160626 221800 9.74 3.56 20160626 221800 9.78 3.56 20160626 221800 9.81 3.56 20160626 221800 9.83 3.56 20160626 221800 9.85 3.56 20160626 221800 9.88 3.56 20160626 221800 9.90 3.56 20160626 221800 9.92 3.56 20160626 221800 9.95 3.56 20160626 221800 9.98 3.57 20160626 221900 10.11 4.04 20160626 221900 10.28 4.07 20160626 221900 10.42 4.09 20160626 221900 10.60 4.12 20160626 221900 10.79 4.14 20160626 221900 10.94 4.16 20160626 221900 11.14 4.19 20160626 221900 11.33 4.22 20160626 221900 11.48 4.23 20160626 221900 11.64 4.24 20160626 221900 11.81 4.26 20160626 221900 11.96 4.27 20160626 221900 12.14 4.28 20160626 221900 12.33 4.29 20160626 221900 12.50 4.30 20160626 221900 12.70 4.31 20160626 221900 12.90 4.33 20160626 221900 12.97 4.32 20160626 221900 13.01 4.32 20160626 221900 8.47 3.64 20160626 221900 8.49 3.64 20160626 221900 8.52 3.63 20160626 221900 8.53 3.65 20160626 221900 8.56 3.62 20160626 221900 8.57 3.66 20160626 221900 8.60 3.62 20160626 221900 8.61 3.66 20160626 221900 8.65 3.61 20160626 221900 8.65 3.67 20160626 221900 8.69 3.60 20160626 221900 8.69 3.67 20160626 221900 8.73 3.68 20160626 221900 8.74 3.59 20160626 221900 8.77 3.69 20160626 221900 8.80 3.59 20160626 221900 8.82 3.69 20160626 221900 8.84 3.58 20160626 221900 8.84 3.70 20160626 221900 8.85 3.71 20160626 221900 8.88 3.72 20160626 221900 8.88 3.73 20160626 221900 8.90 3.74 20160626 221900 8.93 3.75 20160626 221900 8.94 3.75 20160626 221900 8.97 3.76 20160626 221900 8.99 3.77 20160626 221900 9.00 3.78 20160626 221900 9.01 3.79 20160626 221900 9.03 3.80 20160626 221900 9.05 3.81 20160626 221900 9.08 3.82 20160626 221900 9.11 3.83 20160626 221900 9.14 3.84 20160626 221900 9.18 3.85 20160626 221900 9.22 3.86 20160626 221900 9.29 3.88 20160626 221900 9.37 3.89 20160626 221900 9.43 3.91 20160626 221900 9.51 3.93 20160626 221900 9.59 3.95 20160626 221900 9.66 3.96 20160626 221900 9.75 3.98 20160626 221900 9.84 4.00 20160626 221900 9.94 4.02 20160626 222000 11.83 3.87 20160626 222000 11.89 3.86 20160626 222000 11.94 3.86 20160626 222000 11.98 3.85 20160626 222000 12.00 3.84 20160626 222000 12.03 3.84 20160626 222000 12.05 3.83 20160626 222000 12.08 3.82 20160626 222000 12.11 3.82 20160626 222000 12.13 3.81 20160626 222000 12.16 3.80 20160626 222000 12.20 3.80 20160626 222000 12.23 3.79 20160626 222000 12.30 3.79 20160626 222000 12.37 3.79 20160626 222000 12.42 3.79 20160626 222000 12.49 3.79 20160626 222000 12.56 3.80 20160626 222000 12.62 3.80 20160626 222000 12.70 3.80 20160626 222000 12.77 3.80 20160626 222000 12.83 3.80 20160626 222000 12.88 3.81 20160626 222000 12.95 3.82 20160626 222000 13.00 3.83 20160626 222000 13.04 4.31 20160626 222000 13.06 3.84 20160626 222000 13.07 4.30 20160626 222000 13.12 4.29 20160626 222000 13.13 3.85 20160626 222000 13.16 4.29 20160626 222000 13.18 3.85 20160626 222000 13.20 4.28 20160626 222000 13.24 4.27 20160626 222000 13.25 3.86 20160626 222000 13.28 4.26 20160626 222000 13.29 4.20 20160626 222000 13.29 4.22 20160626 222000 13.29 4.23 20160626 222000 13.29 4.25 20160626 222000 13.30 4.15 20160626 222000 13.30 4.17 20160626 222000 13.30 4.18 20160626 222000 13.31 4.12 20160626 222000 13.31 4.14 20160626 222000 13.32 3.87 20160626 222000 13.35 4.11 20160626 222000 13.36 3.88 20160626 222000 13.38 4.09 20160626 222000 13.39 3.90 20160626 222000 13.40 4.08 20160626 222000 13.41 3.91 20160626 222000 13.43 3.93 20160626 222000 13.44 4.07 20160626 222000 13.46 3.94 20160626 222000 13.47 4.05 20160626 222000 13.49 3.96 20160626 222000 13.49 4.04 20160626 222000 13.51 3.97 20160626 222000 13.52 4.03 20160626 222000 13.54 3.99 20160626 222000 13.55 4.01 20160626 222000 13.56 4.00 20160626 222100 10.86 4.19 20160626 222100 10.87 4.20 20160626 222100 10.88 4.21 20160626 222100 10.88 4.22 20160626 222100 10.89 4.18 20160626 222100 10.89 4.23 20160626 222100 10.89 4.24 20160626 222100 10.90 4.25 20160626 222100 10.90 4.26 20160626 222100 10.91 4.27 20160626 222100 10.92 4.17 20160626 222100 10.92 4.28 20160626 222100 10.93 4.28 20160626 222100 10.95 4.17 20160626 222100 10.95 4.29 20160626 222100 10.97 4.30 20160626 222100 10.98 4.16 20160626 222100 10.98 4.31 20160626 222100 11.00 4.15 20160626 222100 11.00 4.32 20160626 222100 11.01 4.32 20160626 222100 11.03 4.33 20160626 222100 11.04 4.15 20160626 222100 11.04 4.34 20160626 222100 11.06 4.35 20160626 222100 11.07 4.14 20160626 222100 11.07 4.35 20160626 222100 11.09 4.36 20160626 222100 11.10 4.13 20160626 222100 11.11 4.37 20160626 222100 11.12 4.38 20160626 222100 11.13 4.12 20160626 222100 11.13 4.13 20160626 222100 11.14 4.10 20160626 222100 11.14 4.11 20160626 222100 11.15 4.09 20160626 222100 11.16 4.09 20160626 222100 11.17 4.08 20160626 222100 11.18 4.07 20160626 222100 11.19 4.07 20160626 222100 11.21 4.06 20160626 222100 11.23 4.05 20160626 222100 11.25 4.04 20160626 222100 11.28 4.03 20160626 222100 11.30 4.03 20160626 222100 11.32 4.02 20160626 222100 11.34 4.01 20160626 222100 11.37 4.00 20160626 222100 11.39 4.00 20160626 222100 11.41 3.99 20160626 222100 11.43 3.98 20160626 222100 11.44 3.97 20160626 222100 11.46 3.96 20160626 222100 11.48 3.95 20160626 222100 11.50 3.94 20160626 222100 11.52 3.93 20160626 222100 11.53 3.92 20160626 222100 11.55 3.92 20160626 222100 11.60 3.91 20160626 222100 11.65 3.90 20160626 222100 11.69 3.89 20160626 222100 11.75 3.89 20160626 222100 11.80 3.88 20160626 222200 10.15 4.70 20160626 222200 10.19 4.70 20160626 222200 10.23 4.70 20160626 222200 10.26 4.69 20160626 222200 10.30 4.69 20160626 222200 10.34 4.69 20160626 222200 10.38 4.68 20160626 222200 10.42 4.68 20160626 222200 10.46 4.67 20160626 222200 10.50 4.67 20160626 222200 10.54 4.67 20160626 222200 10.59 4.66 20160626 222200 10.63 4.66 20160626 222200 10.67 4.66 20160626 222200 10.72 4.65 20160626 222200 10.77 4.65 20160626 222200 10.81 4.65 20160626 222200 10.84 4.64 20160626 222200 10.85 4.63 20160626 222200 10.85 4.64 20160626 222200 10.87 4.63 20160626 222200 10.88 4.62 20160626 222200 10.89 4.62 20160626 222200 10.90 4.61 20160626 222200 10.92 4.61 20160626 222200 10.93 4.60 20160626 222200 10.95 4.60 20160626 222200 10.98 4.60 20160626 222200 11.00 4.59 20160626 222200 11.03 4.59 20160626 222200 11.05 4.58 20160626 222200 11.08 4.58 20160626 222200 11.10 4.58 20160626 222200 11.13 4.57 20160626 222200 11.14 4.38 20160626 222200 11.15 4.39 20160626 222200 11.16 4.57 20160626 222200 11.17 4.40 20160626 222200 11.19 4.41 20160626 222200 11.19 4.57 20160626 222200 11.21 4.42 20160626 222200 11.22 4.56 20160626 222200 11.23 4.42 20160626 222200 11.25 4.43 20160626 222200 11.25 4.56 20160626 222200 11.28 4.44 20160626 222200 11.28 4.55 20160626 222200 11.30 4.45 20160626 222200 11.32 4.45 20160626 222200 11.32 4.54 20160626 222200 11.35 4.46 20160626 222200 11.35 4.54 20160626 222200 11.37 4.47 20160626 222200 11.38 4.54 20160626 222200 11.39 4.48 20160626 222200 11.39 4.49 20160626 222200 11.40 4.49 20160626 222200 11.40 4.50 20160626 222200 11.41 4.51 20160626 222200 11.41 4.53 20160626 222200 11.42 4.51 20160626 222200 11.42 4.52 20160626 222200 11.44 4.53 20160626 222300 10.02 4.71 20160626 222300 10.07 4.71 20160626 222300 10.11 4.71 20160626 222300 7.79 4.85 20160626 222300 7.82 4.85 20160626 222300 7.84 4.85 20160626 222300 7.87 4.85 20160626 222300 7.88 4.85 20160626 222300 7.91 4.85 20160626 222300 7.93 4.85 20160626 222300 7.95 4.85 20160626 222300 7.97 4.85 20160626 222300 8.00 4.85 20160626 222300 8.03 4.85 20160626 222300 8.07 4.85 20160626 222300 8.10 4.85 20160626 222300 8.13 4.85 20160626 222300 8.17 4.85 20160626 222300 8.21 4.85 20160626 222300 8.25 4.85 20160626 222300 8.28 4.85 20160626 222300 8.33 4.84 20160626 222300 8.36 4.84 20160626 222300 8.40 4.84 20160626 222300 8.44 4.84 20160626 222300 8.48 4.84 20160626 222300 8.51 4.84 20160626 222300 8.55 4.84 20160626 222300 8.59 4.83 20160626 222300 8.62 4.83 20160626 222300 8.66 4.83 20160626 222300 8.71 4.83 20160626 222300 8.74 4.82 20160626 222300 8.78 4.82 20160626 222300 8.82 4.81 20160626 222300 8.85 4.81 20160626 222300 8.90 4.81 20160626 222300 8.94 4.81 20160626 222300 8.97 4.80 20160626 222300 9.01 4.80 20160626 222300 9.05 4.79 20160626 222300 9.09 4.79 20160626 222300 9.12 4.79 20160626 222300 9.16 4.78 20160626 222300 9.20 4.78 20160626 222300 9.24 4.78 20160626 222300 9.28 4.77 20160626 222300 9.31 4.77 20160626 222300 9.36 4.77 20160626 222300 9.41 4.76 20160626 222300 9.45 4.76 20160626 222300 9.49 4.76 20160626 222300 9.54 4.75 20160626 222300 9.59 4.75 20160626 222300 9.63 4.75 20160626 222300 9.68 4.74 20160626 222300 9.73 4.74 20160626 222300 9.76 4.74 20160626 222300 9.81 4.73 20160626 222300 9.85 4.73 20160626 222300 9.89 4.73 20160626 222300 9.94 4.72 20160626 222300 9.98 4.72 20160626 222400 6.38 4.35 20160626 222400 6.39 4.37 20160626 222400 6.39 4.38 20160626 222400 6.39 4.39 20160626 222400 6.40 4.40 20160626 222400 6.42 4.42 20160626 222400 6.43 4.43 20160626 222400 6.43 4.44 20160626 222400 6.45 4.45 20160626 222400 6.46 4.47 20160626 222400 6.47 4.48 20160626 222400 6.49 4.49 20160626 222400 6.50 4.50 20160626 222400 6.51 4.51 20160626 222400 6.52 4.52 20160626 222400 6.53 4.53 20160626 222400 6.55 4.55 20160626 222400 6.57 4.56 20160626 222400 6.58 4.57 20160626 222400 6.59 4.58 20160626 222400 6.61 4.59 20160626 222400 6.63 4.60 20160626 222400 6.65 4.61 20160626 222400 6.67 4.62 20160626 222400 6.70 4.63 20160626 222400 6.71 4.64 20160626 222400 6.73 4.65 20160626 222400 6.76 4.66 20160626 222400 6.79 4.67 20160626 222400 6.80 4.68 20160626 222400 6.82 4.69 20160626 222400 6.84 4.70 20160626 222400 6.87 4.70 20160626 222400 6.88 4.71 20160626 222400 6.90 4.72 20160626 222400 6.93 4.73 20160626 222400 6.94 4.73 20160626 222400 6.97 4.74 20160626 222400 7.00 4.75 20160626 222400 7.03 4.75 20160626 222400 7.06 4.76 20160626 222400 7.09 4.77 20160626 222400 7.13 4.77 20160626 222400 7.16 4.78 20160626 222400 7.19 4.78 20160626 222400 7.22 4.79 20160626 222400 7.26 4.80 20160626 222400 7.29 4.80 20160626 222400 7.31 4.80 20160626 222400 7.34 4.81 20160626 222400 7.37 4.81 20160626 222400 7.40 4.82 20160626 222400 7.42 4.82 20160626 222400 7.46 4.83 20160626 222400 7.49 4.83 20160626 222400 7.52 4.83 20160626 222400 7.55 4.84 20160626 222400 7.58 4.84 20160626 222400 7.61 4.84 20160626 222400 7.64 4.84 20160626 222400 7.67 4.84 20160626 222400 7.70 4.85 20160626 222400 7.73 4.85 20160626 222400 7.77 4.85 20160626 222500 6.33 4.15 20160626 222500 6.34 4.14 20160626 222500 6.34 4.17 20160626 222500 6.34 4.18 20160626 222500 6.34 4.19 20160626 222500 6.34 4.21 20160626 222500 6.34 4.22 20160626 222500 6.34 4.25 20160626 222500 6.35 4.12 20160626 222500 6.35 4.13 20160626 222500 6.35 4.23 20160626 222500 6.35 4.26 20160626 222500 6.36 4.27 20160626 222500 6.36 4.29 20160626 222500 6.36 4.30 20160626 222500 6.36 4.31 20160626 222500 6.37 4.09 20160626 222500 6.37 4.10 20160626 222500 6.37 4.33 20160626 222500 6.37 4.34 20160626 222500 6.38 4.08 20160626 222500 6.39 4.06 20160626 222500 6.40 4.05 20160626 222500 6.41 4.04 20160626 222500 6.43 4.03 20160626 222500 6.45 4.02 20160626 222500 6.46 4.01 20160626 222500 6.47 3.99 20160626 222500 6.50 3.98 20160626 222500 6.51 3.97 20160626 222500 6.53 3.96 20160626 222500 6.55 3.94 20160626 222500 6.57 3.73 20160626 222500 6.57 3.93 20160626 222500 6.58 3.72 20160626 222500 6.59 3.75 20160626 222500 6.59 3.92 20160626 222500 6.60 3.71 20160626 222500 6.61 3.75 20160626 222500 6.61 3.91 20160626 222500 6.62 3.90 20160626 222500 6.63 3.70 20160626 222500 6.63 3.77 20160626 222500 6.64 3.88 20160626 222500 6.65 3.69 20160626 222500 6.65 3.78 20160626 222500 6.66 3.79 20160626 222500 6.66 3.87 20160626 222500 6.67 3.68 20160626 222500 6.69 3.68 20160626 222500 6.69 3.80 20160626 222500 6.69 3.86 20160626 222500 6.71 3.67 20160626 222500 6.71 3.81 20160626 222500 6.71 3.85 20160626 222500 6.72 3.82 20160626 222500 6.73 3.83 20160626 222500 6.74 3.66 20160626 222500 6.76 3.62 20160626 222500 6.76 3.63 20160626 222500 6.76 3.64 20160626 222500 6.76 3.65 20160626 222500 6.77 3.61 20160626 222600 6.77 3.60 20160626 222600 6.78 3.58 20160626 222600 6.79 3.57 20160626 222600 6.81 3.56 20160626 222600 6.83 3.55 20160626 222600 6.86 3.55 20160626 222600 6.89 3.54 20160626 222600 6.92 3.54 20160626 222600 6.94 3.53 20160626 222600 6.97 3.53 20160626 222600 7.00 3.52 20160626 222600 7.02 3.52 20160626 222600 7.04 3.51 20160626 222600 7.06 3.51 20160626 222600 7.08 3.51 20160626 222600 7.10 3.51 20160626 222600 7.12 3.50 20160626 222600 7.14 3.50 20160626 222600 7.16 3.50 20160626 222600 7.18 3.49 20160626 222600 7.20 3.48 20160626 222600 7.20 3.49 20160626 222600 7.21 3.48 20160626 222600 7.22 3.48 20160626 222600 7.23 3.48 20160626 222600 7.26 3.48 20160626 222600 7.29 3.48 20160626 222600 7.32 3.48 20160626 222600 7.35 3.48 20160626 222600 7.38 3.48 20160626 222600 7.41 3.48 20160626 222600 7.44 3.48 20160626 222600 7.47 3.48 20160626 222600 7.50 3.48 20160626 222600 7.56 3.48 20160626 222600 7.62 3.49 20160626 222600 7.67 3.49 20160626 222600 7.73 3.49 20160626 222600 7.79 3.50 20160626 222600 7.83 3.50 20160626 222600 7.89 3.50 20160626 222600 7.95 3.51 20160626 222600 8.01 3.51 20160626 222600 8.11 3.52 20160626 222600 8.22 3.52 20160626 222600 8.32 3.53 20160626 222600 8.41 3.53 20160626 222600 8.52 3.54 20160626 222600 8.64 3.54 20160626 222600 8.73 3.55 20160626 222600 8.85 3.55 20160626 222600 8.87 3.56 20160626 222600 8.87 3.57 20160626 222600 8.88 3.56 20160626 222600 8.88 3.57 20160626 222600 8.89 3.57 20160626 222700 10.00 3.59 20160626 222700 10.08 3.60 20160626 222700 10.12 3.68 20160626 222700 10.15 3.61 20160626 222700 10.22 3.62 20160626 222700 10.26 3.69 20160626 222700 10.29 3.63 20160626 222700 10.36 3.64 20160626 222700 10.39 3.70 20160626 222700 10.43 3.65 20160626 222700 10.44 3.66 20160626 222700 10.45 3.66 20160626 222700 10.46 3.67 20160626 222700 10.47 3.68 20160626 222700 10.48 3.68 20160626 222700 10.49 3.69 20160626 222700 10.50 3.70 20160626 222700 10.51 3.70 20160626 222700 10.51 3.71 20160626 222700 10.52 3.71 20160626 222700 10.56 3.71 20160626 222700 10.59 3.71 20160626 222700 10.63 3.72 20160626 222700 10.66 3.71 20160626 222700 10.67 3.72 20160626 222700 10.71 3.72 20160626 222700 10.74 3.72 20160626 222700 10.79 3.72 20160626 222700 10.80 3.73 20160626 222700 10.83 3.73 20160626 222700 8.90 3.57 20160626 222700 8.91 3.58 20160626 222700 8.93 3.58 20160626 222700 8.94 3.59 20160626 222700 8.95 3.59 20160626 222700 8.96 3.60 20160626 222700 8.97 3.60 20160626 222700 8.98 3.60 20160626 222700 9.00 3.61 20160626 222700 9.07 3.61 20160626 222700 9.15 3.62 20160626 222700 9.24 3.62 20160626 222700 9.32 3.63 20160626 222700 9.35 3.54 20160626 222700 9.36 3.54 20160626 222700 9.39 3.63 20160626 222700 9.40 3.54 20160626 222700 9.46 3.55 20160626 222700 9.47 3.63 20160626 222700 9.52 3.55 20160626 222700 9.56 3.64 20160626 222700 9.57 3.55 20160626 222700 9.63 3.55 20160626 222700 9.63 3.64 20160626 222700 9.69 3.56 20160626 222700 9.73 3.65 20160626 222700 9.75 3.56 20160626 222700 9.80 3.56 20160626 222700 9.87 3.57 20160626 222700 9.87 3.66 20160626 222700 9.94 3.58 20160626 222700 9.98 3.67 20160626 222800 10.00 3.57 20160626 222800 10.04 3.57 20160626 222800 10.07 3.57 20160626 222800 10.11 3.57 20160626 222800 10.13 3.57 20160626 222800 10.16 3.57 20160626 222800 10.20 3.58 20160626 222800 10.23 3.58 20160626 222800 10.26 3.58 20160626 222800 10.30 3.58 20160626 222800 10.35 3.58 20160626 222800 10.41 3.59 20160626 222800 10.49 3.60 20160626 222800 10.57 3.61 20160626 222800 10.64 3.62 20160626 222800 9.40 3.54 20160626 222800 9.44 3.54 20160626 222800 9.48 3.55 20160626 222800 9.53 3.55 20160626 222800 9.57 3.55 20160626 222800 9.61 3.55 20160626 222800 9.66 3.55 20160626 222800 9.70 3.56 20160626 222800 9.73 3.56 20160626 222800 9.77 3.56 20160626 222800 9.81 3.56 20160626 222800 9.85 3.56 20160626 222800 9.88 3.56 20160626 222800 9.92 3.57 20160626 222800 9.96 3.57 20160626 223400 5.78 1.66 20160626 223400 5.82 1.66 20160626 223400 5.84 1.78 20160626 223400 5.85 1.66 20160626 223400 5.86 1.78 20160626 223400 5.88 1.77 20160626 223400 5.89 1.66 20160626 223400 5.90 1.77 20160626 223400 5.91 1.67 20160626 223400 5.92 1.77 20160626 223400 5.95 1.67 20160626 223400 5.95 1.77 20160626 223400 5.97 1.76 20160626 223400 5.98 1.67 20160626 223400 5.99 1.76 20160626 223400 6.01 1.67 20160626 223400 6.02 1.76 20160626 223400 6.04 1.68 20160626 223400 6.04 1.76 20160626 223400 6.07 1.68 20160626 223400 6.07 1.76 20160626 223400 6.09 1.68 20160626 223400 6.09 1.75 20160626 223400 6.11 1.68 20160626 223400 6.12 1.75 20160626 223400 6.14 1.69 20160626 223400 6.15 1.75 20160626 223400 6.16 1.69 20160626 223400 6.17 1.75 20160626 223400 6.18 1.69 20160626 223400 6.20 1.69 20160626 223400 6.20 1.75 20160626 223400 6.22 1.70 20160626 223400 6.22 1.74 20160626 223400 6.23 1.74 20160626 223400 6.24 1.70 20160626 223400 6.25 1.74 20160626 223400 6.27 1.70 20160626 223400 6.27 1.74 20160626 223400 6.29 1.70 20160626 223400 6.29 1.74 20160626 223400 6.31 1.74 20160626 223400 6.32 1.71 20160626 223400 6.33 1.74 20160626 223400 6.35 1.71 20160626 223400 6.35 1.74 20160626 223400 6.37 1.74 20160626 223400 6.38 1.71 20160626 223400 6.38 1.73 20160626 223400 6.40 1.73 20160626 223400 6.41 1.71 20160626 223400 6.42 1.73 20160626 223400 6.44 1.72 20160626 223400 6.44 1.73 20160626 223400 6.45 1.73 20160626 223400 6.47 1.73 20160626 223400 6.48 1.72 20160626 223400 6.49 1.72 20160626 223400 6.51 1.72 20160626 223500 5.09 1.62 20160626 223500 5.10 1.62 20160626 223500 5.11 1.62 20160626 223500 5.12 1.62 20160626 223500 5.13 1.62 20160626 223500 5.14 1.62 20160626 223500 5.15 1.62 20160626 223500 5.16 1.62 20160626 223500 5.18 1.62 20160626 223500 5.21 1.62 20160626 223500 5.22 1.62 20160626 223500 5.25 1.63 20160626 223500 5.27 1.62 20160626 223500 5.29 1.63 20160626 223500 5.32 1.63 20160626 223500 5.34 1.63 20160626 223500 5.35 1.63 20160626 223500 5.38 1.64 20160626 223500 5.41 1.63 20160626 223500 5.43 1.64 20160626 223500 5.46 1.63 20160626 223500 5.47 1.64 20160626 223500 5.51 1.64 20160626 223500 5.54 1.64 20160626 223500 5.56 1.65 20160626 223500 5.60 1.65 20160626 223500 5.61 1.64 20160626 223500 5.64 1.65 20160626 223500 5.67 1.64 20160626 223500 5.69 1.65 20160626 223500 5.74 1.66 20160626 223500 5.75 1.65 20160626 223500 5.82 1.65 20160626 223500 5.89 1.66 20160626 223500 5.94 1.66 20160626 223500 6.01 1.66 20160626 223500 6.07 1.67 20160626 223500 6.14 1.67 20160626 223500 6.19 1.68 20160626 223500 6.26 1.68 20160626 223500 6.33 1.69 20160626 223500 6.41 1.69 20160626 223500 6.48 1.70 20160626 223500 6.56 1.71 20160626 223500 6.64 1.72 20160626 223500 6.71 1.72 20160626 223500 6.78 1.73 20160626 223500 6.86 1.74 20160626 223500 6.93 1.74 20160626 223500 6.99 1.75 20160626 223500 7.07 1.76 20160626 223500 7.15 1.77 20160626 223500 7.23 1.77 20160626 223500 7.29 1.78 20160626 223500 7.37 1.79 20160626 223500 7.45 1.79 20160626 223500 7.52 1.80 20160626 223500 7.59 1.81 20160626 223500 7.60 1.81 20160626 223600 6.97 1.82 20160626 223600 6.98 1.83 20160626 223600 6.99 1.82 20160626 223600 6.99 1.83 20160626 223600 7.00 1.82 20160626 223600 7.00 1.83 20160626 223600 7.02 1.82 20160626 223600 7.02 1.83 20160626 223600 7.04 1.82 20160626 223600 7.04 1.84 20160626 223600 7.05 1.82 20160626 223600 7.07 1.83 20160626 223600 7.09 1.83 20160626 223600 7.12 1.83 20160626 223600 7.14 1.83 20160626 223600 7.16 1.83 20160626 223600 7.18 1.83 20160626 223600 7.20 1.83 20160626 223600 7.22 1.83 20160626 223600 7.24 1.84 20160626 223600 7.25 1.83 20160626 223600 7.25 1.84 20160626 223600 7.26 1.84 20160626 223600 7.27 1.83 20160626 223600 7.27 1.84 20160626 223600 7.28 1.84 20160626 223600 7.29 1.83 20160626 223600 7.29 1.84 20160626 223600 7.30 1.84 20160626 223600 7.31 1.83 20160626 223600 7.31 1.84 20160626 223600 7.33 1.84 20160626 223600 7.35 1.84 20160626 223600 7.37 1.84 20160626 223600 7.40 1.84 20160626 223600 7.42 1.84 20160626 223600 7.45 1.84 20160626 223600 7.47 1.83 20160626 223600 7.49 1.83 20160626 223600 7.50 1.83 20160626 223600 7.53 1.83 20160626 223600 7.55 1.83 20160626 223600 7.57 1.83 20160626 223600 7.59 1.83 20160626 223600 7.60 1.82 20160626 223600 7.61 1.82 20160626 223600 7.61 1.83 20160626 223700 2.23 1.74 20160626 223700 2.31 1.74 20160626 223700 2.38 1.73 20160626 223700 2.45 1.73 20160626 223700 2.51 1.73 20160626 223700 2.59 1.73 20160626 223700 2.65 1.72 20160626 223700 2.66 1.72 20160626 223700 2.67 1.72 20160626 223700 2.68 1.72 20160626 223700 2.71 1.72 20160626 223700 2.72 1.72 20160626 223700 2.73 1.73 20160626 223700 2.77 1.72 20160626 223700 2.79 1.73 20160626 223700 2.87 1.73 20160626 223700 3.00 1.73 20160626 223700 3.21 1.74 20160626 223700 3.48 1.74 20160626 223700 3.79 1.75 20160626 223700 4.06 1.75 20160626 223700 4.43 1.76 20160626 223700 4.68 1.84 20160626 223700 4.74 1.85 20160626 223700 4.75 1.84 20160626 223700 4.81 1.76 20160626 223700 4.82 1.84 20160626 223700 4.90 1.83 20160626 223700 4.97 1.83 20160626 223700 5.02 1.85 20160626 223700 5.06 1.83 20160626 223700 5.12 1.82 20160626 223700 5.15 1.77 20160626 223700 5.21 1.82 20160626 223700 5.27 1.78 20160626 223700 5.27 1.79 20160626 223700 5.27 1.80 20160626 223700 5.28 1.81 20160626 223700 5.29 1.77 20160626 223700 5.30 1.82 20160626 223700 5.36 1.86 20160626 223700 5.70 1.86 20160626 223700 6.04 1.87 20160626 223700 6.33 1.87 20160626 223700 6.68 1.88 20160626 223700 7.02 1.88 20160626 223700 7.06 1.84 20160626 223700 7.07 1.84 20160626 223700 7.10 1.85 20160626 223700 7.12 1.85 20160626 223700 7.16 1.85 20160626 223700 7.20 1.86 20160626 223700 7.25 1.86 20160626 223700 7.29 1.87 20160626 223700 7.33 1.87 20160626 223700 7.37 1.89 20160626 223700 7.38 1.88 20160626 223700 7.42 1.88 20160626 223700 7.47 1.89 20160626 223800 0.55 1.78 20160626 223800 0.62 1.77 20160626 223800 1.28 1.79 20160626 223800 1.36 1.75 20160626 223800 1.95 1.80 20160626 223800 2.02 1.74 20160626 223800 2.76 1.82 20160626 223800 3.59 1.83 20160626 223800 4.40 1.84 20160626 223800 4.99 1.86 20160626 223800 5.47 1.88 20160626 223800 5.94 1.91 20160626 223800 6.34 1.93 20160626 223800 6.80 1.96 20160626 223800 7.27 1.98 20160626 223800 7.72 2.01 20160626 223800 8.10 2.03 20160626 223800 8.55 2.06 20160626 223800 8.75 2.07 20160626 223800 8.81 2.08 20160626 223800 8.86 2.09 20160626 223800 8.94 2.10 20160626 223800 9.00 2.11 20160626 223800 9.07 2.12 20160626 223800 9.10 2.10 20160626 223800 9.10 2.11 20160626 223800 9.10 2.12 20160626 223800 9.11 2.10 20160626 223800 9.11 2.12 20160626 223800 9.12 2.12 20160626 223800 9.12 2.13 20160626 223800 9.13 2.13 20160626 223800 9.14 2.13 20160626 223800 9.15 2.14 20160626 223800 9.16 2.14 20160626 223800 9.17 2.14 20160626 223800 9.18 2.15 20160626 223800 9.19 2.15 20160626 223800 9.20 2.15 20160626 223800 9.22 2.14 20160626 223800 9.22 2.15 20160626 223800 9.23 2.16 20160626 223800 9.24 2.16 20160626 223800 9.25 2.16 20160626 223800 9.27 2.16 20160626 223800 9.28 2.16 20160626 223800 9.29 2.15 20160626 223800 9.29 2.16 20160626 223800 9.30 2.15 20160626 223800 9.30 2.16 20160626 223900 8.97 2.02 20160626 223900 9.00 2.03 20160626 223900 9.02 2.08 20160626 223900 9.03 2.09 20160626 223900 9.05 2.04 20160626 223900 9.05 2.08 20160626 223900 9.05 2.09 20160626 223900 9.06 2.09 20160626 223900 9.07 2.09 20160626 223900 9.08 2.09 20160626 223900 9.09 2.04 20160626 223900 9.09 2.09 20160626 223900 9.09 2.10 20160626 223900 9.11 2.09 20160626 223900 9.13 2.05 20160626 223900 9.13 2.09 20160626 223900 9.14 2.06 20160626 223900 9.15 2.09 20160626 223900 9.16 2.06 20160626 223900 9.17 2.09 20160626 223900 9.18 2.06 20160626 223900 9.20 2.07 20160626 223900 9.20 2.09 20160626 223900 9.21 2.09 20160626 223900 9.22 2.07 20160626 223900 9.22 2.09 20160626 223900 9.23 2.07 20160626 223900 9.23 2.09 20160626 223900 9.24 2.09 20160626 223900 9.25 2.08 20160626 223900 9.25 2.09 20160626 223900 9.26 2.09 20160626 223900 9.27 2.08 20160626 223900 9.27 2.09 20160626 223900 9.28 2.09 20160626 223900 9.29 2.08 20160626 223900 9.29 2.09 20160626 223900 9.30 2.08 20160626 223900 9.30 2.09 20160626 223900 9.31 2.09 20160626 223900 9.32 2.09 20160626 223900 9.33 2.09 20160626 223900 9.34 2.09 20160626 223900 9.35 2.09 20160626 223900 9.36 2.10 20160626 223900 9.37 2.10 20160626 223900 9.38 2.10 20160626 224000 7.43 1.54 20160626 224000 7.46 1.54 20160626 224000 7.49 1.55 20160626 224000 7.53 1.56 20160626 224000 7.55 1.57 20160626 224000 7.59 1.57 20160626 224000 7.62 1.58 20160626 224000 7.65 1.59 20160626 224000 7.68 1.60 20160626 224000 7.70 1.60 20160626 224000 7.73 1.61 20160626 224000 7.75 1.62 20160626 224000 7.78 1.63 20160626 224000 7.81 1.63 20160626 224000 7.84 1.64 20160626 224000 7.86 1.65 20160626 224000 7.87 1.65 20160626 224000 7.87 1.66 20160626 224000 7.88 1.67 20160626 224000 7.88 1.68 20160626 224000 7.89 1.68 20160626 224000 7.90 1.69 20160626 224000 7.91 1.70 20160626 224000 7.92 1.71 20160626 224000 7.93 1.72 20160626 224000 7.94 1.73 20160626 224000 7.95 1.74 20160626 224000 7.95 1.75 20160626 224000 7.96 1.75 20160626 224000 7.96 1.76 20160626 224000 7.97 1.77 20160626 224000 7.98 1.78 20160626 224000 7.99 1.78 20160626 224000 7.99 1.79 20160626 224000 8.00 1.80 20160626 224000 8.01 1.81 20160626 224000 8.02 1.82 20160626 224000 8.02 1.83 20160626 224000 8.04 1.84 20160626 224000 8.08 1.85 20160626 224000 8.12 1.85 20160626 224000 8.17 1.86 20160626 224000 8.21 1.87 20160626 224000 8.26 1.88 20160626 224000 8.30 1.89 20160626 224000 8.35 1.90 20160626 224000 8.39 1.91 20160626 224000 8.43 1.92 20160626 224000 8.47 1.93 20160626 224000 8.52 1.94 20160626 224000 8.56 1.94 20160626 224000 8.61 1.95 20160626 224000 8.65 1.96 20160626 224000 8.69 1.97 20160626 224000 8.73 1.97 20160626 224000 8.77 1.98 20160626 224000 8.82 1.99 20160626 224000 8.85 2.00 20160626 224000 8.89 2.01 20160626 224000 8.93 2.01 20160626 224100 5.50 1.19 20160626 224100 5.53 1.20 20160626 224100 5.57 1.20 20160626 224100 5.61 1.20 20160626 224100 5.64 1.21 20160626 224100 5.68 1.21 20160626 224100 5.71 1.21 20160626 224100 5.75 1.22 20160626 224100 5.78 1.22 20160626 224100 5.82 1.23 20160626 224100 5.84 1.23 20160626 224100 5.85 1.23 20160626 224100 5.87 1.24 20160626 224100 5.88 1.24 20160626 224100 5.90 1.24 20160626 224100 5.92 1.25 20160626 224100 5.93 1.25 20160626 224100 5.94 1.25 20160626 224100 5.96 1.25 20160626 224100 5.97 1.26 20160626 224100 5.99 1.26 20160626 224100 6.00 1.26 20160626 224100 6.01 1.27 20160626 224100 6.03 1.27 20160626 224100 6.04 1.27 20160626 224100 6.05 1.28 20160626 224100 6.06 1.28 20160626 224100 6.08 1.28 20160626 224100 6.11 1.29 20160626 224100 6.15 1.30 20160626 224100 6.17 1.30 20160626 224100 6.21 1.31 20160626 224100 6.24 1.31 20160626 224100 6.28 1.32 20160626 224100 6.31 1.33 20160626 224100 6.35 1.33 20160626 224100 6.37 1.34 20160626 224100 6.40 1.34 20160626 224100 6.41 1.35 20160626 224100 6.44 1.35 20160626 224100 6.46 1.36 20160626 224100 6.48 1.36 20160626 224100 6.50 1.37 20160626 224100 6.53 1.37 20160626 224100 6.55 1.38 20160626 224100 6.59 1.38 20160626 224100 6.64 1.39 20160626 224100 6.68 1.40 20160626 224100 6.73 1.41 20160626 224100 6.76 1.41 20160626 224100 6.81 1.42 20160626 224100 6.85 1.43 20160626 224100 6.89 1.44 20160626 224100 6.94 1.44 20160626 224100 6.99 1.45 20160626 224100 7.04 1.46 20160626 224100 7.09 1.47 20160626 224100 7.13 1.48 20160626 224100 7.18 1.49 20160626 224100 7.23 1.50 20160626 224100 7.27 1.50 20160626 224100 7.32 1.51 20160626 224100 7.36 1.52 20160626 224100 7.40 1.53 20160626 224200 4.83 1.15 20160626 224200 4.84 1.15 20160626 224200 4.85 1.16 20160626 224200 4.86 1.15 20160626 224200 4.86 1.16 20160626 224200 4.87 1.15 20160626 224200 4.87 1.17 20160626 224200 4.88 1.17 20160626 224200 4.89 1.15 20160626 224200 4.89 1.17 20160626 224200 4.90 1.15 20160626 224200 4.90 1.18 20160626 224200 4.92 1.15 20160626 224200 4.93 1.15 20160626 224200 4.93 1.18 20160626 224200 4.94 1.15 20160626 224200 4.96 1.15 20160626 224200 4.98 1.19 20160626 224200 5.00 1.15 20160626 224200 5.03 1.16 20160626 224200 5.03 1.19 20160626 224200 5.06 1.16 20160626 224200 5.08 1.20 20160626 224200 5.09 1.16 20160626 224200 5.13 1.16 20160626 224200 5.13 1.20 20160626 224200 5.15 1.16 20160626 224200 5.18 1.21 20160626 224200 5.19 1.17 20160626 224200 5.22 1.17 20160626 224200 5.23 1.21 20160626 224200 5.26 1.17 20160626 224200 5.28 1.17 20160626 224200 5.28 1.22 20160626 224200 5.31 1.18 20160626 224200 5.32 1.22 20160626 224200 5.34 1.18 20160626 224200 5.38 1.18 20160626 224200 5.40 1.18 20160626 224200 5.42 1.23 20160626 224200 5.43 1.19 20160626 224200 5.47 1.19 20160626 224200 5.50 1.23 20160626 224200 5.60 1.24 20160626 224200 5.72 1.25 20160626 224200 5.82 1.26 20160626 224200 5.90 1.26 20160626 224200 6.01 1.27 20160626 224200 6.11 1.28 20160626 224200 6.21 1.29 20160626 224200 6.28 1.30 20160626 224200 6.35 1.31 20160626 224200 6.43 1.32 20160626 224200 6.49 1.33 20160626 224200 6.56 1.34 20160626 224200 6.64 1.35 20160626 224200 6.72 1.36 20160626 224200 6.79 1.37 20160626 224200 6.84 1.38 20160626 224200 6.85 1.38 20160626 224200 6.86 1.38 20160626 224300 6.00 1.33 20160626 224300 6.01 1.33 20160626 224300 6.02 1.32 20160626 224300 6.02 1.33 20160626 224300 6.02 1.34 20160626 224300 6.03 1.32 20160626 224300 6.03 1.34 20160626 224300 6.04 1.32 20160626 224300 6.04 1.34 20160626 224300 6.05 1.34 20160626 224300 6.06 1.32 20160626 224300 6.06 1.34 20160626 224300 6.07 1.32 20160626 224300 6.07 1.34 20160626 224300 6.08 1.34 20160626 224300 6.09 1.31 20160626 224300 6.09 1.34 20160626 224300 6.10 1.34 20160626 224300 6.11 1.28 20160626 224300 6.12 1.31 20160626 224300 6.13 1.28 20160626 224300 6.14 1.29 20160626 224300 6.14 1.31 20160626 224300 6.14 1.34 20160626 224300 6.15 1.31 20160626 224300 6.17 1.29 20160626 224300 6.17 1.31 20160626 224300 6.17 1.35 20160626 224300 6.19 1.30 20160626 224300 6.19 1.31 20160626 224300 6.20 1.35 20160626 224300 6.21 1.31 20160626 224300 6.22 1.35 20160626 224300 6.25 1.35 20160626 224300 6.28 1.35 20160626 224300 6.32 1.35 20160626 224300 6.37 1.36 20160626 224300 6.43 1.36 20160626 224300 6.49 1.37 20160626 224300 6.55 1.37 20160626 224300 6.61 1.38 20160626 224300 6.67 1.38 20160626 224300 6.74 1.39 20160626 224300 6.79 1.39 20160626 224300 6.81 1.39 20160626 224300 6.82 1.39 20160626 224300 6.83 1.38 20160626 224400 5.19 1.17 20160626 224400 5.20 1.17 20160626 224400 5.20 1.18 20160626 224400 5.22 1.17 20160626 224400 5.22 1.18 20160626 224400 5.24 1.17 20160626 224400 5.25 1.18 20160626 224400 5.26 1.19 20160626 224400 5.27 1.16 20160626 224400 5.28 1.19 20160626 224400 5.30 1.16 20160626 224400 5.31 1.19 20160626 224400 5.32 1.19 20160626 224400 5.33 1.16 20160626 224400 5.35 1.20 20160626 224400 5.36 1.16 20160626 224400 5.37 1.20 20160626 224400 5.39 1.15 20160626 224400 5.39 1.20 20160626 224400 5.41 1.14 20160626 224400 5.42 1.14 20160626 224400 5.42 1.15 20160626 224400 5.42 1.20 20160626 224400 5.43 1.14 20160626 224400 5.43 1.23 20160626 224400 5.44 1.13 20160626 224400 5.44 1.23 20160626 224400 5.45 1.21 20160626 224400 5.45 1.23 20160626 224400 5.47 1.21 20160626 224400 5.47 1.22 20160626 224400 5.47 1.23 20160626 224400 5.48 1.22 20160626 224400 5.49 1.23 20160626 224400 5.50 1.21 20160626 224400 5.50 1.22 20160626 224400 5.51 1.23 20160626 224400 5.52 1.21 20160626 224400 5.52 1.22 20160626 224400 5.53 1.22 20160626 224400 5.53 1.23 20160626 224400 5.54 1.22 20160626 224400 5.54 1.23 20160626 224400 5.55 1.22 20160626 224400 5.56 1.22 20160626 224400 5.57 1.24 20160626 224400 5.58 1.24 20160626 224400 5.61 1.24 20160626 224400 5.67 1.24 20160626 224400 5.72 1.24 20160626 224400 5.76 1.25 20160626 224400 5.82 1.25 20160626 224400 5.87 1.25 20160626 224400 5.92 1.25 20160626 224400 5.97 1.26 20160626 224400 6.02 1.26 20160626 224400 6.05 1.26 20160626 224400 6.07 1.27 20160626 224400 6.09 1.27 20160626 224500 1.78 0.98 20160626 224500 1.95 0.98 20160626 224500 2.02 0.98 20160626 224500 2.09 0.97 20160626 224500 2.17 0.97 20160626 224500 2.32 0.97 20160626 224500 2.39 0.96 20160626 224500 2.47 0.96 20160626 224500 2.54 0.96 20160626 224500 2.65 0.96 20160626 224500 2.76 0.97 20160626 224500 2.85 0.97 20160626 224500 2.97 0.97 20160626 224500 3.07 0.97 20160626 224500 3.18 0.97 20160626 224500 3.27 0.98 20160626 224500 3.38 0.98 20160626 224500 3.44 0.98 20160626 224500 3.47 0.98 20160626 224500 3.50 0.98 20160626 224500 3.54 0.99 20160626 224500 3.59 0.99 20160626 224500 3.62 0.99 20160626 224500 3.68 0.99 20160626 224500 3.73 1.00 20160626 224500 3.79 1.00 20160626 224500 3.85 1.00 20160626 224500 3.91 1.00 20160626 224500 3.98 1.00 20160626 224500 4.04 1.01 20160626 224500 4.12 1.01 20160626 224500 4.19 1.01 20160626 224500 4.26 1.01 20160626 224500 4.33 1.01 20160626 224500 4.40 1.02 20160626 224500 4.45 1.02 20160626 224500 4.49 1.02 20160626 224500 4.54 1.03 20160626 224500 4.59 1.03 20160626 224500 4.64 1.04 20160626 224500 4.68 1.04 20160626 224500 4.73 1.05 20160626 224500 4.78 1.05 20160626 224500 4.80 1.07 20160626 224500 4.80 1.08 20160626 224500 4.80 1.09 20160626 224500 4.81 1.06 20160626 224500 4.81 1.07 20160626 224500 4.84 1.09 20160626 224500 4.91 1.10 20160626 224500 4.97 1.10 20160626 224500 5.05 1.10 20160626 224500 5.12 1.11 20160626 224500 5.21 1.11 20160626 224500 5.28 1.12 20160626 224500 5.36 1.12 20160626 224500 5.44 1.13 20160626 224600 1.63 0.99 20160626 224600 1.65 0.98 20160626 224600 1.66 0.99 20160626 224600 1.70 0.98 20160626 224600 1.70 0.99 20160626 224600 1.77 0.99 20160626 224600 1.87 0.99 20160626 224600 1.99 1.00 20160626 224600 2.09 1.00 20160626 224600 2.21 1.00 20160626 224600 2.34 1.00 20160626 224600 2.47 1.01 20160626 224600 2.59 1.01 20160626 224600 2.73 1.01 20160626 224600 2.87 1.02 20160626 224600 2.99 1.02 20160626 224600 3.12 1.02 20160626 224600 3.23 1.02 20160626 224600 3.34 1.02 20160626 224600 3.44 1.02 20160626 224600 3.56 1.01 20160626 224600 3.67 1.01 20160626 224600 3.78 1.01 20160626 224600 3.90 1.01 20160626 224600 4.03 1.01 20160626 224600 4.13 1.01 20160626 224600 4.22 1.01 20160626 224600 4.33 1.02 20160626 224600 4.44 1.02 20160626 224600 4.52 1.02 20160626 224600 4.63 1.02 20160626 224600 4.75 1.03 20160626 224600 4.84 1.03 20160626 224600 4.94 1.03 20160626 224600 5.00 1.04 20160626 224600 5.06 1.04 20160626 224600 5.11 1.05 20160626 224600 5.16 1.05 20160626 224600 5.22 1.06 20160626 224600 5.29 1.07 20160626 224600 5.32 1.07 20160626 224600 5.35 1.13 20160626 224600 5.36 1.14 20160626 224600 5.37 1.12 20160626 224600 5.38 1.08 20160626 224600 5.38 1.12 20160626 224600 5.39 1.11 20160626 224600 5.39 1.14 20160626 224600 5.40 1.11 20160626 224600 5.41 1.09 20160626 224600 5.41 1.10 20160626 224600 5.42 1.08 20160626 224600 5.42 1.09 20160626 224600 5.42 1.15 20160626 224600 5.44 1.16 20160626 224600 5.47 1.17 20160626 224600 5.49 1.18 20160626 224600 5.52 1.19 20160626 224600 5.55 1.20 20160626 224600 5.58 1.21 20160626 224600 5.60 1.21 20160626 224600 5.61 1.22 20160626 224600 5.64 1.23 20160626 224600 5.66 1.24 20160626 224700 5.26 1.39 20160626 224700 5.27 1.38 20160626 224700 5.27 1.39 20160626 224700 5.28 1.38 20160626 224700 5.28 1.40 20160626 224700 5.29 1.37 20160626 224700 5.30 1.36 20160626 224700 5.31 1.36 20160626 224700 5.32 1.35 20160626 224700 5.33 1.35 20160626 224700 5.33 1.41 20160626 224700 5.38 1.34 20160626 224700 5.39 1.41 20160626 224700 5.43 1.34 20160626 224700 5.43 1.42 20160626 224700 5.49 1.33 20160626 224700 5.49 1.43 20160626 224700 5.54 1.32 20160626 224700 5.55 1.44 20160626 224700 5.60 1.32 20160626 224700 5.61 1.44 20160626 224700 5.64 1.31 20160626 224700 5.66 1.45 20160626 224700 5.68 1.25 20160626 224700 5.69 1.31 20160626 224700 5.70 1.26 20160626 224700 5.72 1.46 20160626 224700 5.73 1.27 20160626 224700 5.73 1.30 20160626 224700 5.76 1.28 20160626 224700 5.77 1.29 20160626 224700 5.78 1.47 20160626 224700 5.82 1.47 20160626 224700 5.88 1.48 20160626 224700 5.93 1.48 20160626 224700 5.98 1.49 20160626 224700 6.03 1.50 20160626 224700 6.09 1.50 20160626 224700 6.15 1.51 20160626 224700 6.19 1.52 20160626 224700 6.25 1.52 20160626 224700 6.32 1.53 20160626 224700 6.38 1.53 20160626 224700 6.42 1.54 20160626 224700 6.49 1.54 20160626 224700 6.55 1.55 20160626 224700 6.61 1.55 20160626 224700 6.67 1.56 20160626 224700 6.72 1.57 20160626 224700 6.77 1.57 20160626 224700 6.81 1.58 20160626 224700 6.86 1.58 20160626 224700 6.92 1.59 20160626 224700 6.95 1.59 20160626 224700 7.01 1.60 20160626 224700 7.07 1.61 20160626 224700 7.13 1.61 20160626 224700 7.18 1.62 20160626 224700 7.23 1.63 20160626 224700 7.28 1.64 20160626 224700 7.33 1.64 20160626 224700 7.39 1.65 20160626 224700 7.45 1.66 20160626 224700 7.50 1.67 20160626 224800 6.81 1.78 20160626 224800 6.82 1.78 20160626 224800 6.83 1.78 20160626 224800 6.83 1.79 20160626 224800 6.84 1.79 20160626 224800 6.85 1.79 20160626 224800 6.86 1.78 20160626 224800 6.88 1.79 20160626 224800 6.89 1.78 20160626 224800 6.90 1.79 20160626 224800 6.93 1.78 20160626 224800 6.93 1.79 20160626 224800 6.96 1.79 20160626 224800 6.97 1.78 20160626 224800 6.99 1.79 20160626 224800 7.00 1.79 20160626 224800 7.01 1.79 20160626 224800 7.04 1.79 20160626 224800 7.06 1.79 20160626 224800 7.07 1.79 20160626 224800 7.11 1.79 20160626 224800 7.14 1.79 20160626 224800 7.15 1.79 20160626 224800 7.16 1.79 20160626 224800 7.19 1.79 20160626 224800 7.23 1.79 20160626 224800 7.27 1.78 20160626 224800 7.30 1.78 20160626 224800 7.34 1.78 20160626 224800 7.36 1.78 20160626 224800 7.39 1.78 20160626 224800 7.42 1.78 20160626 224800 7.44 1.77 20160626 224800 7.47 1.77 20160626 224800 7.49 1.76 20160626 224800 7.49 1.77 20160626 224800 7.52 1.76 20160626 224800 7.54 1.68 20160626 224800 7.54 1.76 20160626 224800 7.56 1.75 20160626 224800 7.57 1.74 20160626 224800 7.57 1.75 20160626 224800 7.58 1.69 20160626 224800 7.58 1.73 20160626 224800 7.59 1.70 20160626 224800 7.59 1.73 20160626 224800 7.60 1.71 20160626 224800 7.60 1.72 20160626 224900 7.21 1.80 20160626 224900 7.26 1.80 20160626 224900 7.31 1.80 20160626 224900 7.38 1.81 20160626 224900 7.44 1.81 20160626 224900 7.50 1.82 20160626 224900 7.56 1.82 20160626 224900 7.63 1.83 20160626 224900 7.69 1.83 20160626 224900 7.74 1.84 20160626 224900 7.80 1.84 20160626 224900 7.86 1.85 20160626 224900 7.92 1.85 20160626 224900 7.98 1.86 20160626 224900 8.05 1.86 20160626 224900 8.11 1.87 20160626 224900 8.16 1.87 20160626 224900 8.23 1.88 20160626 224900 8.27 1.88 20160626 224900 8.30 1.89 20160626 224900 8.34 1.89 20160626 224900 8.39 1.89 20160626 224900 8.42 1.90 20160626 224900 8.46 1.90 20160626 224900 8.50 1.90 20160626 224900 8.54 1.91 20160626 224900 8.57 1.91 20160626 224900 8.60 1.91 20160626 224900 8.63 1.92 20160626 224900 8.66 1.92 20160626 224900 8.69 1.92 20160626 224900 8.72 1.93 20160626 224900 8.75 1.93 20160626 224900 8.78 1.93 20160626 224900 8.81 1.93 20160626 224900 8.83 1.94 20160626 224900 8.84 1.94 20160626 224900 8.85 1.94 20160626 224900 8.86 1.94 20160626 224900 8.87 1.95 20160626 224900 8.88 1.95 20160626 224900 8.89 1.95 20160626 224900 8.91 1.96 20160626 224900 8.92 1.96 20160626 224900 8.93 1.96 20160626 224900 8.95 1.96 20160626 224900 8.95 1.97 20160626 224900 8.96 1.97 20160626 224900 8.97 1.97 20160626 224900 8.98 1.98 20160626 224900 8.99 1.98 20160626 224900 9.00 1.98 20160626 224900 9.01 1.98 20160626 224900 9.02 1.98 20160626 224900 9.03 1.98 20160626 224900 9.04 1.98 20160626 225000 5.87 1.56 20160626 225000 5.88 1.56 20160626 225000 5.89 1.56 20160626 225000 5.90 1.56 20160626 225000 5.91 1.56 20160626 225000 5.92 1.56 20160626 225000 5.94 1.57 20160626 225000 5.95 1.57 20160626 225000 5.97 1.57 20160626 225000 5.99 1.57 20160626 225000 6.00 1.57 20160626 225000 6.04 1.57 20160626 225000 6.04 1.58 20160626 225000 6.10 1.57 20160626 225000 6.17 1.57 20160626 225000 6.24 1.57 20160626 225000 6.32 1.57 20160626 225000 6.40 1.58 20160626 225000 6.47 1.58 20160626 225000 6.53 1.59 20160626 225000 6.61 1.60 20160626 225000 6.70 1.60 20160626 225000 6.77 1.61 20160626 225000 6.87 1.62 20160626 225000 6.96 1.62 20160626 225000 7.05 1.63 20160626 225000 7.14 1.64 20160626 225000 7.22 1.65 20160626 225000 7.31 1.66 20160626 225000 7.39 1.67 20160626 225000 7.49 1.68 20160626 225000 7.58 1.69 20160626 225000 7.66 1.70 20160626 225000 7.76 1.71 20160626 225000 7.85 1.73 20160626 225000 7.91 1.74 20160626 225000 7.98 1.75 20160626 225000 8.05 1.76 20160626 225000 8.12 1.77 20160626 225000 8.18 1.78 20160626 225000 8.25 1.79 20160626 225000 8.31 1.80 20160626 225000 8.37 1.81 20160626 225000 8.44 1.83 20160626 225000 8.49 1.84 20160626 225000 8.52 1.85 20160626 225000 8.56 1.86 20160626 225000 8.61 1.87 20160626 225000 8.66 1.88 20160626 225000 8.70 1.89 20160626 225000 8.75 1.90 20160626 225000 8.79 1.91 20160626 225000 8.82 1.92 20160626 225000 8.84 1.93 20160626 225000 8.87 1.94 20160626 225000 8.89 1.94 20160626 225000 8.91 1.95 20160626 225000 8.93 1.96 20160626 225100 6.04 1.59 20160626 225100 6.05 1.59 20160626 225100 6.05 1.60 20160626 225100 6.06 1.60 20160626 225100 6.11 1.61 20160626 225100 6.16 1.61 20160626 225100 6.21 1.61 20160626 225100 6.27 1.61 20160626 225100 6.32 1.62 20160626 225100 6.38 1.62 20160626 225100 6.44 1.62 20160626 225100 6.50 1.62 20160626 225100 6.55 1.63 20160626 225100 6.59 1.63 20160626 225100 6.63 1.63 20160626 225100 6.66 1.63 20160626 225100 6.70 1.63 20160626 225100 6.74 1.63 20160626 225100 6.77 1.63 20160626 225100 6.79 1.61 20160626 225100 6.80 1.63 20160626 225100 6.84 1.64 20160626 225100 6.86 1.61 20160626 225100 6.87 1.64 20160626 225100 6.89 1.61 20160626 225100 6.92 1.61 20160626 225100 6.93 1.64 20160626 225100 6.98 1.64 20160626 225100 6.99 1.60 20160626 225100 7.03 1.64 20160626 225100 7.06 1.60 20160626 225100 7.07 1.64 20160626 225100 7.12 1.63 20160626 225100 7.13 1.60 20160626 225100 7.16 1.63 20160626 225100 7.20 1.63 20160626 225100 7.22 1.60 20160626 225100 7.25 1.63 20160626 225100 7.27 1.60 20160626 225100 7.29 1.63 20160626 225100 7.30 1.60 20160626 225100 7.33 1.63 20160626 225100 7.37 1.60 20160626 225100 7.37 1.63 20160626 225100 7.41 1.60 20160626 225100 7.42 1.62 20160626 225100 7.43 1.60 20160626 225100 7.46 1.60 20160626 225100 7.46 1.62 20160626 225100 7.48 1.60 20160626 225100 7.49 1.62 20160626 225100 7.52 1.61 20160626 225100 7.53 1.62 20160626 225100 7.54 1.61 20160626 225100 7.56 1.61 20160626 225100 7.57 1.61 20160626 225100 7.59 1.61 20160626 225100 7.60 1.61 20160626 225100 7.73 1.60 20160626 225100 8.20 1.60 20160626 225100 8.67 1.60 20160626 230400 8.27 1.66 20160626 230400 8.30 1.67 20160626 230400 8.33 1.68 20160626 230500 8.37 1.69 20160626 230500 8.40 1.70 20160626 230500 8.43 1.71 20160626 230500 8.46 1.72 20160626 230500 8.49 1.73 20160626 230500 8.52 1.74 20160626 230500 8.54 1.75 20160626 230500 8.57 1.76 20160626 230500 8.59 1.77 20160626 230500 8.61 1.77 20160626 230500 8.63 1.78 20160626 230500 8.66 1.79 20160626 230500 8.69 1.80 20160626 230500 8.72 1.81 20160626 230500 8.75 1.82 20160626 230500 8.77 1.83 20160626 230500 8.78 1.83 20160626 230500 8.79 1.84 20160626 230500 8.81 1.85 20160626 230500 8.83 1.86 20160626 230500 8.85 1.87 20160626 230500 8.87 1.88 20160626 230500 8.88 1.88 20160626 230500 8.91 1.89 20160626 230500 8.92 1.90 20160626 230500 8.93 1.90 20160626 230500 8.93 1.91 20160626 230500 8.94 1.91 20160626 230500 8.94 1.92 20160626 230500 8.95 1.92 20160626 230500 8.96 1.93 20160626 230500 8.97 1.94 20160626 230500 8.98 1.94 20160626 230500 8.98 1.95 20160626 230500 8.99 1.95 20160626 230500 9.00 1.95 20160626 230500 9.00 1.96 20160626 230500 9.02 1.96 20160626 230500 9.03 1.96 20160626 230500 9.04 1.96 20160626 230500 9.06 1.96 20160626 230500 9.07 1.95 20160626 230500 9.08 1.95 20160626 230500 9.10 1.95 20160626 230500 9.11 1.95 20160626 230500 9.13 1.95 20160626 230500 9.14 1.95 20160626 230500 9.15 1.95 20160626 230500 9.16 1.94 20160626 230500 9.17 1.94 20160626 230500 9.18 1.94 20160626 230500 9.19 1.93 20160626 230500 9.20 1.93 20160626 230500 9.21 1.93 20160626 230500 9.22 1.92 20160626 230500 9.23 1.92 20160626 230500 9.24 1.91 20160626 230500 9.26 1.91 20160626 230500 9.27 1.90 20160626 230600 8.98 1.71 20160626 230600 9.01 1.73 20160626 230600 9.05 1.75 20160626 230600 9.08 1.77 20160626 230600 9.12 1.79 20160626 230600 9.16 1.81 20160626 230600 9.19 1.83 20160626 230600 9.23 1.85 20160626 230600 9.27 1.86 20160626 230600 9.27 1.90 20160626 230600 9.28 1.88 20160626 230600 9.28 1.89 20160626 230600 9.29 1.88 20160626 233700 12.15 5.37 20160626 233700 12.66 5.42 20160626 233700 13.09 5.48 20160626 233700 13.34 5.52 20160626 233700 13.64 5.58 20160626 233700 13.95 5.63 20160626 233700 14.21 5.67 20160626 233700 14.48 5.72 20160626 233700 14.79 5.77 20160626 233700 15.05 5.82 20160626 233700 15.36 5.87 20160626 233700 15.49 5.91 20160626 233700 15.55 5.95 20160626 233700 15.55 5.98 20160626 233700 15.60 6.01 20160626 233700 15.65 6.05 20160626 233700 15.69 6.08 20160626 233700 15.73 6.12 20160626 233700 15.73 6.15 20160626 233700 15.77 6.18 20160626 233700 15.88 6.22 20160626 233700 16.01 6.26 20160626 233700 16.12 6.30 20160626 233700 16.23 6.33 20160626 233700 16.36 6.37 20160626 233700 16.47 6.41 20160626 233700 16.60 6.45 20160626 233700 16.72 6.49 20160626 233700 16.81 6.52 20160626 233700 16.87 6.55 20160626 233700 16.92 6.58 20160626 233700 16.96 6.61 20160626 233700 17.02 6.65 20160626 233700 17.06 6.68 20160626 233700 17.11 6.71 20160626 233700 17.16 6.74 20160626 233700 17.21 6.77 20160626 233700 17.32 6.81 20160626 233700 17.48 6.84 20160626 233700 17.69 6.89 20160626 233700 17.91 6.93 20160626 233700 18.09 6.97 20160626 233700 18.31 7.01 20160626 233700 18.52 7.05 20160626 233700 18.72 7.09 20160626 233700 18.95 7.14 20160626 233700 19.14 7.17 20160626 233700 19.26 7.20 20160626 233700 19.39 7.23 20160626 233700 19.52 7.26 20160626 233700 19.64 7.28 20160626 233700 19.77 7.31 20160626 233700 19.88 7.33 20160626 233700 20.01 7.36 20160626 233700 20.10 7.38 20160626 233700 20.10 7.42 20160626 233700 20.11 7.41 20160626 233700 20.12 7.41 20160626 233700 20.13 7.40 20160626 233700 20.14 7.39 20160626 233800 10.16 4.88 20160626 233800 10.20 5.12 20160626 233800 10.54 5.17 20160626 233800 10.83 5.22 20160626 233800 11.02 4.85 20160626 233800 11.24 5.27 20160626 233800 11.71 5.33 20160626 233800 11.93 4.82 20160626 233800 13.15 4.79 20160626 233800 14.49 4.76 20160626 233800 15.93 4.73 20160626 233800 16.30 4.71 20160626 233800 16.55 4.68 20160626 233800 16.91 4.65 20160626 233800 17.21 4.62 20160626 233800 17.50 4.58 20160626 233800 17.74 4.37 20160626 233800 17.75 4.55 20160626 233800 17.93 4.51 20160626 233800 18.14 4.48 20160626 233800 18.18 4.43 20160626 233800 9.51 4.94 20160626 233800 9.58 4.98 20160626 233800 9.77 4.91 20160626 233800 9.85 5.03 20160626 233800 9.97 5.07 20160626 234000 5.06 3.37 20160626 234000 5.11 3.36 20160626 234000 5.14 3.36 20160626 234000 5.18 3.35 20160626 234000 5.23 3.35 20160626 234000 5.27 3.34 20160626 234000 5.32 3.34 20160626 234000 5.37 3.33 20160626 234000 5.41 3.33 20160626 234000 5.46 3.32 20160626 234000 5.51 3.31 20160626 234000 5.52 3.12 20160626 234000 5.55 3.12 20160626 234000 5.55 3.31 20160626 234000 5.59 3.13 20160626 234000 5.60 3.30 20160626 234000 5.63 3.14 20160626 234000 5.64 3.29 20160626 234000 5.66 3.15 20160626 234000 5.68 3.29 20160626 234000 5.70 3.16 20160626 234000 5.72 3.28 20160626 234000 5.74 3.17 20160626 234000 5.76 3.27 20160626 234000 5.78 3.18 20160626 234000 5.80 3.27 20160626 234000 5.83 3.19 20160626 234000 5.84 3.19 20160626 234000 5.84 3.26 20160626 234000 5.86 3.20 20160626 234000 5.87 3.21 20160626 234000 5.88 3.21 20160626 234000 5.89 3.22 20160626 234000 5.89 3.25 20160626 234000 5.90 3.23 20160626 234000 5.91 3.23 20160626 234000 5.92 3.24 20160626 234000 5.92 3.25 20160626 234100 4.73 2.91 20160626 234100 4.73 2.93 20160626 234100 4.76 2.94 20160626 234100 4.77 2.91 20160626 234100 4.80 2.90 20160626 234100 4.80 2.95 20160626 234100 4.84 2.89 20160626 234100 4.84 2.96 20160626 234100 4.87 2.97 20160626 234100 4.88 2.88 20160626 234100 4.91 2.87 20160626 234100 4.91 2.98 20160626 234100 4.95 2.86 20160626 234100 4.96 2.99 20160626 234100 4.99 2.85 20160626 234100 4.99 3.00 20160626 234100 5.02 2.84 20160626 234100 5.04 2.83 20160626 234100 5.04 3.02 20160626 234100 5.06 2.82 20160626 234100 5.08 2.82 20160626 234100 5.09 3.03 20160626 234100 5.10 2.81 20160626 234100 5.12 2.80 20160626 234100 5.13 3.04 20160626 234100 5.14 2.79 20160626 234100 5.16 2.79 20160626 234100 5.17 2.78 20160626 234100 5.18 3.05 20160626 234100 5.19 2.77 20160626 234100 5.20 2.76 20160626 234100 5.21 2.74 20160626 234100 5.21 2.75 20160626 234100 5.22 2.72 20160626 234100 5.22 2.73 20160626 234100 5.23 2.72 20160626 234100 5.23 3.06 20160626 234100 5.28 3.07 20160626 234100 5.33 3.08 20160626 234100 5.38 3.09 20160626 234100 5.42 3.10 20160626 234100 5.48 3.11 20160626 235700 1.99 2.36 20160626 235700 2.00 2.37 20160626 235700 2.03 2.38 20160626 235700 2.06 2.39 20160626 235700 2.07 2.35 20160626 235700 2.10 2.40 20160626 235700 2.13 2.47 20160626 235700 2.14 2.41 20160626 235700 2.15 2.34 20160626 235700 2.20 2.42 20160626 235700 2.21 2.46 20160626 235700 2.26 2.33 20160626 235700 2.26 2.43 20160626 235700 2.29 2.45 20160626 235700 2.32 2.44 20160626 235700 2.38 2.45 20160626 235700 2.40 2.32 20160626 235700 2.52 2.32 20160626 235700 2.68 2.31 20160626 235700 2.85 2.30 20160626 235700 3.00 2.30 20160626 235700 3.12 2.28 20160626 235700 3.13 2.25 20160626 235800 1.04 2.78 20160626 235800 1.07 2.77 20160626 235800 1.16 2.58 20160626 235800 1.18 2.59 20160626 235800 1.18 2.79 20160626 235800 1.20 2.57 20160626 235800 1.22 2.59 20160626 235800 1.26 2.57 20160626 235800 1.26 2.76 20160626 235800 1.30 2.60 20160626 235800 1.32 2.56 20160626 235800 1.39 2.56 20160626 235800 1.39 2.60 20160626 235800 1.45 2.55 20160626 235800 1.47 2.61 20160626 235800 1.49 2.80 20160626 235800 1.50 2.55 20160626 235800 1.56 2.54 20160626 235800 1.56 2.61 20160626 235800 1.61 2.75 20160626 235800 1.62 2.53 20160626 235800 1.68 2.53 20160626 235800 1.68 2.62 20160626 235800 1.75 2.52 20160626 235800 1.79 2.63 20160626 235800 1.82 2.52 20160626 235800 1.88 2.51 20160626 235800 1.88 2.81 20160626 235800 1.90 2.50 20160626 235800 1.92 2.50 20160626 235800 1.95 2.63 20160626 235800 1.96 2.49 20160626 235800 2.01 2.48 20160626 235800 2.03 2.74 20160626 235800 2.06 2.47 20160626 235800 2.12 2.64 20160626 235800 2.24 2.82 20160626 235800 2.27 2.64 20160626 235800 2.33 2.73 20160626 235800 2.35 2.72 20160626 235800 2.38 2.71 20160626 235800 2.41 2.70 20160626 235800 2.44 2.83 20160626 235800 2.46 2.65 20160626 235800 2.46 2.70 20160626 235800 2.51 2.69 20160626 235800 2.56 2.68 20160626 235800 2.62 2.67 20160626 235800 2.63 2.85 20160626 235800 2.66 2.66 20160626 235800 2.69 2.66 20160626 235800 2.80 2.86 20160626 235800 3.01 2.87 20160626 235800 3.23 2.89 20160626 235800 3.41 2.90 20160626 235800 3.65 2.91 20160626 235800 3.88 2.93 20160626 235800 4.08 2.94 20160626 235800 4.21 2.96 20160626 235800 4.34 2.97 20160626 235800 4.45 2.99 20160626 235800 4.58 3.00 20160626 235800 4.73 3.02 20160626 235900 4.84 3.04 20160626 235900 5.00 3.05 20160626 235900 5.15 3.07 20160626 235900 5.26 3.08 20160626 235900 5.27 3.10 20160626 235900 5.29 3.11 20160626 235900 5.29 3.31 20160626 235900 5.29 3.33 20160626 235900 5.30 3.13 20160626 235900 5.30 3.30 20160626 235900 5.31 3.27 20160626 235900 5.31 3.28 20160626 235900 5.32 3.14 20160626 235900 5.32 3.26 20160626 235900 5.32 3.34 20160626 235900 5.33 3.16 20160626 235900 5.33 3.24 20160626 235900 5.34 3.17 20160626 235900 5.34 3.23 20160626 235900 5.35 3.19 20160626 235900 5.35 3.21 20160626 235900 5.36 3.20 20160626 235900 5.39 3.35 20160626 235900 5.44 3.36 20160626 235900 5.51 3.38 20160626 235900 5.58 3.39 20160626 235900 5.64 3.40 20160626 235900 5.72 3.41 20160626 235900 5.79 3.43 20160626 235900 5.85 3.44 20160626 235900 5.90 3.45 20160626 235900 5.93 3.46 20160626 235900 5.96 3.46 20160626 235900 6.00 3.47 20160626 235900 6.05 3.48 20160626 235900 6.10 3.49 20160626 235900 6.15 3.49 20160626 235900 6.21 3.50 20160626 235900 6.27 3.51 20160626 235900 6.34 3.51 20160626 235900 6.42 3.52 20160626 235900 6.48 3.52 20160626 235900 6.56 3.53 20160626 235900 6.63 3.53 20160626 235900 6.70 3.53 20160626 235900 6.77 3.54 20160626 235900 6.85 3.54 20160626 235900 6.91 3.55 20160626 235900 6.97 3.55 20160626 235900 7.02 3.55 20160626 235900 7.06 3.55 20160626 235900 7.07 3.55 20160626 235900 7.10 3.55 20160626 235900 7.12 3.55 20160626 235900 7.16 3.56 20160626 235900 7.18 3.55 20160626 235900 7.21 3.56 20160626 235900 7.22 3.56 20160626 235900 7.25 3.56 20160626 235900 7.28 3.56 20160626 235900 7.31 3.56 20160626 235900 7.33 3.56 20160626 235900 7.36 3.56 20160627 000000 4.03 3.16 20160627 000000 4.05 3.17 20160627 000000 4.09 3.16 20160627 000000 4.14 3.19 20160627 000000 4.15 3.16 20160627 000000 4.22 3.16 20160627 000000 4.25 3.20 20160627 000000 4.29 3.16 20160627 000000 4.35 3.16 20160627 000000 4.35 3.22 20160627 000000 4.42 3.16 20160627 000000 4.44 3.23 20160627 000000 4.50 3.15 20160627 000000 4.55 3.24 20160627 000000 4.56 3.15 20160627 000000 4.66 3.26 20160627 000000 4.70 3.16 20160627 000000 4.75 3.27 20160627 000000 4.86 3.17 20160627 000000 4.86 3.29 20160627 000000 5.00 3.17 20160627 000000 5.18 3.18 20160627 000000 5.36 3.19 20160627 000000 5.51 3.20 20160627 000000 5.70 3.21 20160627 000000 5.90 3.22 20160627 000000 6.06 3.22 20160627 000000 6.20 3.24 20160627 000000 6.33 3.25 20160627 000000 6.43 3.26 20160627 000000 6.56 3.27 20160627 000000 6.69 3.29 20160627 000000 6.80 3.30 20160627 000000 6.93 3.31 20160627 000000 6.94 3.55 20160627 000000 6.95 3.55 20160627 000000 7.00 3.55 20160627 000000 7.01 3.54 20160627 000000 7.07 3.33 20160627 000000 7.07 3.54 20160627 000000 7.13 3.53 20160627 000000 7.18 3.34 20160627 000000 7.19 3.53 20160627 000000 7.20 3.35 20160627 000000 7.22 3.36 20160627 000000 7.24 3.37 20160627 000000 7.26 3.38 20160627 000000 7.26 3.53 20160627 000000 7.29 3.39 20160627 000000 7.31 3.52 20160627 000000 7.32 3.40 20160627 000000 7.34 3.41 20160627 000000 7.38 3.43 20160627 000000 7.38 3.52 20160627 000000 7.40 3.44 20160627 000000 7.41 3.45 20160627 000000 7.41 3.46 20160627 000000 7.42 3.47 20160627 000000 7.43 3.48 20160627 000000 7.44 3.49 20160627 000000 7.44 3.51 20160627 000000 7.45 3.50 20160627 000000 7.46 3.51 20160627 000100 10.03 3.77 20160627 000100 10.82 3.84 20160627 000100 11.46 3.89 20160627 000100 12.29 3.94 20160627 000100 13.14 4.00 20160627 000100 13.73 4.07 20160627 000100 14.24 4.16 20160627 000100 1.45 3.63 20160627 000100 1.46 3.64 20160627 000100 14.76 4.25 20160627 000100 15.19 4.33 20160627 000100 15.73 4.42 20160627 000100 1.57 3.65 20160627 000100 1.61 3.62 20160627 000100 16.29 4.51 20160627 000100 16.84 4.58 20160627 000100 17.42 4.67 20160627 000100 1.78 3.61 20160627 000100 18.00 4.76 20160627 000100 1.80 3.66 20160627 000100 18.16 4.80 20160627 000100 18.39 4.84 20160627 000100 2.05 3.60 20160627 000100 2.10 3.66 20160627 000100 2.24 3.59 20160627 000100 2.40 3.67 20160627 000100 2.55 3.59 20160627 000100 2.55 3.66 20160627 000100 2.56 3.67 20160627 000100 2.59 3.66 20160627 000100 2.60 3.67 20160627 000100 2.65 3.66 20160627 000100 2.71 3.68 20160627 000100 2.76 3.65 20160627 000100 2.90 3.65 20160627 000100 3.02 3.58 20160627 000100 3.04 3.64 20160627 000100 3.56 3.57 20160627 000100 4.07 3.56 20160627 000100 4.57 3.46 20160627 000100 4.62 3.45 20160627 000100 4.66 3.56 20160627 000100 5.00 3.47 20160627 000100 5.06 3.44 20160627 000100 5.24 3.55 20160627 000100 5.58 3.49 20160627 000100 5.68 3.44 20160627 000100 5.71 3.54 20160627 000100 6.23 3.53 20160627 000100 6.37 3.50 20160627 000100 6.44 3.52 20160627 000100 6.60 3.43 20160627 000100 6.61 3.51 20160627 000100 6.90 3.49 20160627 000100 6.99 3.54 20160627 000100 7.12 3.48 20160627 000100 7.28 3.47 20160627 000100 7.49 3.45 20160627 000100 7.68 3.42 20160627 000100 7.69 3.44 20160627 000100 7.72 3.60 20160627 000100 7.84 3.42 20160627 000100 8.46 3.66 20160627 000100 9.25 3.71 20160627 000200 10.13 4.07 20160627 000200 10.19 4.03 20160627 000200 10.44 4.10 20160627 000200 10.51 4.04 20160627 000200 10.75 4.03 20160627 000200 10.82 4.15 20160627 000200 11.09 4.04 20160627 000200 11.21 4.19 20160627 000200 11.52 4.04 20160627 000200 11.53 4.23 20160627 000200 11.96 4.03 20160627 000200 11.97 4.28 20160627 000200 12.36 4.31 20160627 000200 12.49 4.02 20160627 000200 12.65 4.27 20160627 000200 12.98 4.00 20160627 000200 13.02 4.22 20160627 000200 13.41 4.17 20160627 000200 13.44 3.98 20160627 000200 13.83 4.12 20160627 000200 13.99 3.97 20160627 000200 14.18 4.08 20160627 000200 14.55 3.95 20160627 000200 14.62 4.03 20160627 000200 15.04 3.93 20160627 000200 15.08 3.98 20160627 000200 15.48 3.93 20160627 000200 15.54 3.91 20160627 000200 2.59 4.52 20160627 000200 2.99 4.52 20160627 000200 3.33 4.51 20160627 000200 3.78 4.50 20160627 000200 4.23 4.48 20160627 000200 4.69 4.46 20160627 000200 5.17 4.43 20160627 000200 5.66 4.41 20160627 000200 6.17 4.38 20160627 000200 6.59 4.36 20160627 000200 7.17 4.33 20160627 000200 7.71 4.31 20160627 000200 8.16 4.28 20160627 000200 8.29 4.26 20160627 000200 8.40 4.23 20160627 000200 8.50 4.21 20160627 000200 8.66 4.19 20160627 000200 8.84 4.03 20160627 000200 8.86 4.03 20160627 000200 8.87 4.16 20160627 000200 8.94 4.03 20160627 000200 9.07 4.14 20160627 000200 9.08 4.03 20160627 000200 9.09 4.04 20160627 000200 9.19 4.04 20160627 000200 9.32 4.05 20160627 000200 9.32 4.12 20160627 000200 9.36 4.03 20160627 000200 9.45 4.05 20160627 000200 9.57 4.06 20160627 000200 9.61 4.03 20160627 000200 9.62 4.09 20160627 000200 9.75 4.06 20160627 000200 9.88 4.03 20160627 000200 9.90 4.07 20160627 000300 10.09 4.28 20160627 000300 10.12 3.75 20160627 000300 10.20 4.00 20160627 000300 10.35 4.14 20160627 000300 10.37 4.25 20160627 000300 10.69 4.23 20160627 000300 10.87 4.16 20160627 000300 10.88 4.03 20160627 000300 10.98 4.20 20160627 000300 11.07 3.75 20160627 000300 11.30 4.19 20160627 000300 11.34 4.17 20160627 000300 11.34 4.20 20160627 000300 11.56 4.06 20160627 000300 11.62 3.75 20160627 000300 11.80 4.15 20160627 000300 11.81 4.22 20160627 000300 11.85 4.21 20160627 000300 12.05 3.74 20160627 000300 12.12 4.13 20160627 000300 12.16 4.09 20160627 000300 12.38 4.24 20160627 000300 12.40 4.24 20160627 000300 12.51 3.74 20160627 000300 12.53 4.10 20160627 000300 12.86 4.08 20160627 000300 12.86 4.11 20160627 000300 12.86 4.12 20160627 000300 12.87 4.25 20160627 000300 12.88 4.10 20160627 000300 12.88 4.12 20160627 000300 12.90 3.74 20160627 000300 12.92 4.10 20160627 000300 12.93 4.12 20160627 000300 12.95 4.13 20160627 000300 12.96 4.26 20160627 000300 13.00 4.13 20160627 000300 13.09 4.13 20160627 000300 13.44 4.28 20160627 000300 13.50 3.74 20160627 000300 14.03 3.74 20160627 000300 7.08 3.80 20160627 000300 7.11 3.80 20160627 000300 7.33 3.82 20160627 000300 7.34 3.79 20160627 000300 7.75 3.85 20160627 000300 7.82 3.77 20160627 000300 8.36 3.90 20160627 000300 8.49 3.76 20160627 000300 9.00 3.92 20160627 000300 9.23 3.76 20160627 000300 9.31 4.10 20160627 000300 9.34 4.08 20160627 000300 9.39 4.12 20160627 000300 9.45 4.15 20160627 000300 9.52 4.18 20160627 000300 9.60 4.21 20160627 000300 9.65 3.96 20160627 000300 9.68 4.23 20160627 000300 9.74 4.26 20160627 000300 9.82 4.11 20160627 000300 9.82 4.28 20160627 000300 9.90 4.31 20160627 000400 10.81 3.49 20160627 000400 12.11 3.56 20160627 000400 12.51 3.21 20160627 000400 13.35 3.63 20160627 000400 14.44 3.69 20160627 000400 14.59 3.75 20160627 000400 15.08 3.75 20160627 000400 15.72 3.76 20160627 000400 15.78 3.24 20160627 000400 16.02 0.68 20160627 000400 17.11 0.71 20160627 000400 18.59 0.76 20160627 000400 19.15 3.27 20160627 000400 19.80 0.79 20160627 000400 20.67 0.82 20160627 000400 21.70 0.84 20160627 000400 21.86 3.30 20160627 000400 23.04 0.88 20160627 000400 23.72 0.89 20160627 000400 24.64 0.99 20160627 000400 25.89 3.34 20160627 000400 26.09 1.15 20160627 000400 26.99 1.25 20160627 000400 28.27 1.38 20160627 000400 29.24 3.37 20160627 000400 29.90 1.53 20160627 000400 30.35 3.32 20160627 000400 31.00 3.25 20160627 000400 31.20 3.16 20160627 000400 31.37 1.64 20160627 000400 31.55 3.08 20160627 000400 31.85 3.02 20160627 000400 32.66 1.73 20160627 000400 32.92 2.95 20160627 000400 33.59 2.89 20160627 000400 34.18 2.84 20160627 000400 34.34 1.84 20160627 000400 34.93 2.50 20160627 000400 35.07 2.60 20160627 000400 35.09 2.38 20160627 000400 35.13 2.29 20160627 000400 35.23 2.23 20160627 000400 35.31 2.68 20160627 000400 35.43 2.77 20160627 000400 35.53 2.11 20160627 000400 35.83 2.04 20160627 000400 36.18 1.98 20160627 000400 5.32 3.16 20160627 000400 5.33 3.15 20160627 000400 5.50 3.13 20160627 000400 5.50 3.14 20160627 000400 5.58 3.12 20160627 000400 5.77 3.12 20160627 000400 5.91 3.11 20160627 000400 6.20 3.11 20160627 000400 6.26 3.22 20160627 000400 6.58 3.11 20160627 000400 6.66 3.10 20160627 000400 7.28 3.14 20160627 000400 7.29 3.29 20160627 000400 8.43 3.36 20160627 000400 9.60 3.17 20160627 000400 9.72 3.43 20160627 000500 10.23 0.49 20160627 000500 10.92 0.52 20160627 000500 11.50 0.53 20160627 000500 12.25 0.54 20160627 000500 13.02 0.57 20160627 000500 13.72 0.58 20160627 000500 13.87 0.61 20160627 000500 14.05 0.63 20160627 000500 14.19 0.64 20160627 000500 14.29 0.65 20160627 000500 14.42 0.67 20160627 000500 14.46 0.60 20160627 000500 14.50 0.68 20160627 000500 14.58 0.71 20160627 000500 14.59 0.63 20160627 000500 14.65 0.72 20160627 000500 14.66 0.61 20160627 000500 14.68 0.61 20160627 000500 14.69 0.74 20160627 000500 14.72 0.61 20160627 000500 14.74 0.74 20160627 000500 14.83 0.62 20160627 000500 14.84 0.72 20160627 000500 14.91 0.62 20160627 000500 14.91 0.70 20160627 000500 14.97 0.69 20160627 000500 14.99 0.61 20160627 000500 15.06 0.67 20160627 000500 15.12 0.62 20160627 000500 15.14 0.66 20160627 000500 15.20 0.65 20160627 000500 15.25 0.62 20160627 000500 15.30 0.63 20160627 000500 15.38 0.62 20160627 000500 4.28 0.92 20160627 000500 4.53 0.86 20160627 000500 4.61 0.85 20160627 000500 4.72 0.83 20160627 000500 4.87 0.80 20160627 000500 5.02 0.78 20160627 000500 5.22 0.76 20160627 000500 5.43 0.73 20160627 000500 5.59 0.70 20160627 000500 5.85 0.66 20160627 000500 6.01 0.62 20160627 000500 6.01 0.63 20160627 000500 6.12 0.61 20160627 000500 6.26 0.60 20160627 000500 6.47 0.58 20160627 000500 6.73 0.57 20160627 000500 7.05 0.56 20160627 000500 7.43 0.54 20160627 000500 7.79 0.54 20160627 000500 8.11 0.52 20160627 000500 8.20 0.52 20160627 000500 8.32 0.52 20160627 000500 8.38 0.51 20160627 000500 8.45 0.50 20160627 000500 8.57 0.50 20160627 000500 8.62 0.49 20160627 000500 8.68 0.47 20160627 000500 8.80 0.47 20160627 000500 9.06 0.47 20160627 000500 9.62 0.48 20160627 000600 2.50 1.29 20160627 000600 2.52 1.30 20160627 000600 2.57 1.31 20160627 000600 2.62 1.24 20160627 000600 2.67 1.35 20160627 000600 2.72 1.36 20160627 000600 2.76 1.37 20160627 000600 2.86 1.41 20160627 000600 2.88 1.20 20160627 000600 2.93 1.43 20160627 000600 2.95 1.57 20160627 000600 2.98 1.44 20160627 000600 2.98 1.50 20160627 000600 2.99 1.55 20160627 000600 3.00 1.64 20160627 000600 3.01 1.62 20160627 000600 3.02 1.49 20160627 000600 3.02 1.54 20160627 000600 3.04 1.47 20160627 000600 3.04 1.60 20160627 000600 3.09 1.69 20160627 000600 3.10 1.17 20160627 000600 3.10 1.71 20160627 000600 3.11 1.67 20160627 000600 3.27 1.75 20160627 000600 3.30 1.76 20160627 000600 3.35 1.13 20160627 000600 3.37 1.78 20160627 000600 3.58 1.07 20160627 000600 3.58 1.82 20160627 000600 3.66 1.83 20160627 000600 3.71 1.90 20160627 000600 3.72 1.98 20160627 000600 3.73 1.95 20160627 000600 3.76 1.93 20160627 000600 3.79 1.03 20160627 000600 3.79 1.89 20160627 000600 3.83 2.01 20160627 000600 3.88 1.87 20160627 000600 3.91 2.03 20160627 000600 4.01 2.06 20160627 000600 4.04 0.98 20160627 000600 4.17 2.08 20160627 000600 4.27 2.05 20160627 000600 4.41 2.02 20160627 000600 4.62 2.00 20160627 000600 4.81 1.97 20160627 000600 5.02 1.93 20160627 000600 5.33 1.91 20160627 000600 5.54 1.88 20160627 000600 5.83 1.85 20160627 000600 6.16 1.86 20160627 000600 6.39 1.87 20160627 000600 6.68 1.89 20160627 000600 7.01 1.91 20160627 000600 7.32 1.93 20160627 000600 7.57 1.94 20160627 000600 7.91 1.97 20160627 000600 8.23 1.98 20160627 000600 8.49 1.99 20160627 000600 8.81 2.00 20160627 000600 9.10 1.99 20160627 000600 9.33 1.98 20160627 000600 9.64 1.98 20160627 000700 10.21 1.97 20160627 000700 10.46 1.97 20160627 000700 10.75 1.96 20160627 000700 10.76 2.03 20160627 000700 10.78 2.02 20160627 000700 10.79 2.04 20160627 000700 10.81 2.04 20160627 000700 10.92 2.02 20160627 000700 10.99 2.05 20160627 000700 11.01 2.00 20160627 000700 11.03 2.02 20160627 000700 11.05 2.05 20160627 000700 11.06 1.97 20160627 000700 11.08 1.97 20160627 000700 11.08 1.98 20160627 000700 11.08 2.00 20160627 000700 11.12 2.00 20160627 000700 11.15 2.05 20160627 000700 11.41 1.68 20160627 000700 11.42 2.07 20160627 000700 11.55 1.64 20160627 000700 11.57 2.07 20160627 000700 11.60 1.68 20160627 000700 11.74 1.62 20160627 000700 11.75 2.08 20160627 000700 11.80 1.68 20160627 000700 11.91 1.59 20160627 000700 12.03 1.69 20160627 000700 12.03 2.08 20160627 000700 12.06 2.04 20160627 000700 12.15 1.57 20160627 000700 12.29 1.69 20160627 000700 12.30 2.01 20160627 000700 12.34 1.56 20160627 000700 12.39 1.97 20160627 000700 12.47 1.94 20160627 000700 12.49 1.69 20160627 000700 12.59 1.54 20160627 000700 12.71 1.70 20160627 000700 12.75 1.91 20160627 000700 12.85 1.52 20160627 000700 12.94 1.88 20160627 000700 12.97 1.70 20160627 000700 13.10 1.51 20160627 000700 13.12 1.84 20160627 000700 13.18 1.70 20160627 000700 13.35 1.52 20160627 000700 13.36 1.71 20160627 000700 13.36 1.72 20160627 000700 13.37 1.74 20160627 000700 13.38 1.73 20160627 000700 13.39 1.71 20160627 000700 13.40 1.75 20160627 000700 13.43 1.82 20160627 000700 13.44 1.77 20160627 000700 13.49 1.79 20160627 000700 13.77 1.55 20160627 000700 14.15 1.59 20160627 000700 14.47 1.63 20160627 000700 14.87 1.66 20160627 000700 15.24 1.69 20160627 000700 9.92 1.97 20160627 000800 15.51 2.04 20160627 000800 15.59 1.73 20160627 000800 15.59 2.01 20160627 000800 15.69 1.99 20160627 000800 15.76 1.96 20160627 000800 15.76 2.04 20160627 000800 15.87 1.94 20160627 000800 15.92 1.75 20160627 000800 15.99 1.90 20160627 000800 16.04 2.05 20160627 000800 16.07 1.88 20160627 000800 16.21 1.85 20160627 000800 16.27 1.79 20160627 000800 16.33 1.82 20160627 000800 16.36 2.05 20160627 000800 16.60 2.06 20160627 000800 16.91 2.06 20160627 000800 17.25 2.07 20160627 000800 17.51 2.07 20160627 000800 17.59 2.49 20160627 000800 17.61 2.49 20160627 000800 17.62 2.49 20160627 000800 17.65 2.49 20160627 000800 17.69 2.48 20160627 000800 17.73 2.48 20160627 000800 17.76 2.50 20160627 000800 17.77 2.48 20160627 000800 17.82 2.48 20160627 000800 17.85 2.08 20160627 000800 17.90 2.47 20160627 000800 17.95 2.45 20160627 000800 17.96 2.41 20160627 000800 17.99 2.36 20160627 000800 17.99 2.52 20160627 000800 18.03 2.32 20160627 000800 18.04 2.28 20160627 000800 18.07 2.23 20160627 000800 18.10 2.18 20160627 000800 18.11 2.14 20160627 000800 18.14 2.09 20160627 000800 18.16 2.80 20160627 000800 18.25 2.54 20160627 000800 18.35 2.78 20160627 000800 18.53 2.56 20160627 000800 18.55 2.77 20160627 000800 18.73 2.76 20160627 000800 18.80 2.58 20160627 000800 18.89 2.75 20160627 000800 19.02 2.60 20160627 000800 19.07 2.74 20160627 000800 19.26 2.73 20160627 000800 19.30 2.62 20160627 000800 19.39 2.72 20160627 000800 19.55 2.71 20160627 000800 19.58 2.64 20160627 000800 19.61 2.70 20160627 000800 19.62 2.70 20160627 000800 19.66 2.70 20160627 000800 19.69 2.69 20160627 000800 19.72 2.69 20160627 000800 19.76 2.68 20160627 000800 19.81 2.66 20160627 000800 19.82 2.67 20160627 000900 10.11 2.32 20160627 000900 10.45 2.36 20160627 000900 10.77 2.40 20160627 000900 11.08 2.42 20160627 000900 11.43 2.44 20160627 000900 11.72 2.45 20160627 000900 11.90 2.52 20160627 000900 12.01 2.52 20160627 000900 12.07 2.47 20160627 000900 12.28 2.52 20160627 000900 12.29 2.52 20160627 000900 12.32 2.48 20160627 000900 12.52 2.52 20160627 000900 12.68 2.49 20160627 000900 12.72 2.52 20160627 000900 12.78 2.53 20160627 000900 12.94 2.52 20160627 000900 13.04 2.50 20160627 000900 13.17 2.52 20160627 000900 13.29 2.52 20160627 000900 13.29 2.54 20160627 000900 13.34 2.53 20160627 000900 13.56 2.53 20160627 000900 13.65 2.53 20160627 000900 13.71 2.54 20160627 000900 14.23 2.54 20160627 000900 14.76 2.55 20160627 000900 15.30 2.56 20160627 000900 15.74 2.57 20160627 000900 16.19 2.58 20160627 000900 16.43 2.60 20160627 000900 16.62 2.63 20160627 000900 16.85 2.65 20160627 000900 17.09 2.68 20160627 000900 17.32 2.71 20160627 000900 17.51 2.73 20160627 000900 17.74 2.76 20160627 000900 17.98 2.79 20160627 000900 7.95 1.93 20160627 000900 8.03 1.95 20160627 000900 8.12 1.96 20160627 000900 8.13 1.94 20160627 000900 8.22 1.98 20160627 000900 8.31 1.99 20160627 000900 8.35 1.96 20160627 000900 8.42 2.01 20160627 000900 8.54 1.97 20160627 000900 8.54 2.02 20160627 000900 8.64 2.04 20160627 000900 8.69 1.98 20160627 000900 8.77 2.05 20160627 000900 8.89 2.00 20160627 000900 8.89 2.08 20160627 000900 9.03 2.12 20160627 000900 9.05 2.01 20160627 000900 9.17 2.16 20160627 000900 9.19 2.02 20160627 000900 9.31 2.03 20160627 000900 9.35 2.03 20160627 000900 9.36 2.20 20160627 000900 9.42 2.04 20160627 000900 9.60 2.24 20160627 000900 9.81 2.28 20160627 001000 10.07 2.40 20160627 001000 10.16 2.42 20160627 001000 10.25 2.43 20160627 001000 10.33 2.44 20160627 001000 10.47 2.47 20160627 001000 10.65 2.50 20160627 001000 10.80 2.53 20160627 001000 10.99 2.56 20160627 001000 11.17 2.59 20160627 001000 11.36 2.63 20160627 001000 11.53 2.66 20160627 001000 11.72 2.69 20160627 001000 11.78 2.78 20160627 001000 11.78 2.79 20160627 001000 11.79 2.77 20160627 001000 11.80 2.75 20160627 001000 11.81 2.74 20160627 001000 11.82 2.79 20160627 001000 11.83 2.73 20160627 001000 11.85 2.78 20160627 001000 11.86 2.72 20160627 001000 11.88 2.71 20160627 001000 11.88 2.77 20160627 001000 11.90 2.77 20160627 001000 11.91 2.69 20160627 001000 11.92 2.73 20160627 001000 11.92 2.76 20160627 001000 11.94 2.76 20160627 001000 11.95 2.69 20160627 001000 11.95 2.74 20160627 001000 11.95 2.75 20160627 001000 11.97 2.69 20160627 001000 12.01 2.69 20160627 001000 12.04 2.69 20160627 001000 12.07 2.69 20160627 001000 12.10 2.69 20160627 001000 12.13 2.70 20160627 001000 12.17 2.70 20160627 001000 12.19 2.70 20160627 001000 12.24 2.70 20160627 001000 12.30 2.70 20160627 001000 12.35 2.69 20160627 001000 12.41 2.69 20160627 001000 12.46 2.68 20160627 001000 12.53 2.67 20160627 001000 12.57 2.67 20160627 001000 9.26 2.27 20160627 001000 9.39 2.28 20160627 001000 9.51 2.28 20160627 001000 9.61 2.34 20160627 001000 9.62 2.33 20160627 001000 9.64 2.28 20160627 001000 9.65 2.33 20160627 001000 9.67 2.32 20160627 001000 9.68 2.32 20160627 001000 9.71 2.36 20160627 001000 9.72 2.31 20160627 001000 9.74 2.30 20160627 001000 9.77 2.30 20160627 001000 9.79 2.29 20160627 001000 9.81 2.37 20160627 001000 9.90 2.38 20160627 001000 9.98 2.39 20160627 001100 10.03 2.23 20160627 001100 10.04 2.24 20160627 001100 10.06 2.25 20160627 001100 10.22 2.25 20160627 001100 10.25 2.25 20160627 001100 10.28 2.26 20160627 001100 10.29 2.26 20160627 001100 10.32 2.26 20160627 001100 10.36 2.26 20160627 001100 10.40 2.27 20160627 001100 10.45 2.27 20160627 001100 10.52 2.28 20160627 001100 10.53 2.28 20160627 001100 10.56 2.28 20160627 001100 7.94 2.22 20160627 001100 7.94 2.23 20160627 001100 7.95 2.23 20160627 001100 7.95 2.24 20160627 001100 7.96 2.22 20160627 001100 7.97 2.21 20160627 001100 7.98 2.25 20160627 001100 7.99 2.26 20160627 001100 8.02 2.21 20160627 001100 8.08 2.21 20160627 001100 8.10 2.26 20160627 001100 8.14 2.20 20160627 001100 8.20 2.20 20160627 001100 8.26 2.27 20160627 001100 8.27 2.20 20160627 001100 8.34 2.19 20160627 001100 8.40 2.27 20160627 001100 8.41 2.19 20160627 001100 8.47 2.18 20160627 001100 8.53 2.27 20160627 001100 8.55 2.18 20160627 001100 8.71 2.19 20160627 001100 8.87 2.19 20160627 001100 8.99 2.17 20160627 001100 9.01 2.16 20160627 001100 9.02 2.15 20160627 001100 9.03 2.13 20160627 001100 9.03 2.14 20160627 001100 9.04 2.11 20160627 001100 9.04 2.12 20160627 001100 9.07 2.20 20160627 001100 9.08 2.12 20160627 001100 9.11 2.18 20160627 001100 9.19 2.13 20160627 001100 9.26 2.21 20160627 001100 9.27 2.19 20160627 001100 9.33 2.15 20160627 001100 9.43 2.20 20160627 001100 9.46 2.17 20160627 001100 9.46 2.22 20160627 001100 9.57 2.21 20160627 001100 9.63 2.23 20160627 001100 9.65 2.19 20160627 001100 9.72 2.22 20160627 001100 9.83 2.23 20160627 001100 9.84 2.21 20160627 001100 9.88 2.24 20160627 001200 10.04 2.18 20160627 001200 10.10 1.94 20160627 001200 10.17 2.19 20160627 001200 10.19 2.26 20160627 001200 10.22 1.93 20160627 001200 10.26 2.20 20160627 001200 10.34 2.27 20160627 001200 10.36 1.93 20160627 001200 10.37 2.27 20160627 001200 10.38 2.21 20160627 001200 10.39 2.26 20160627 001200 10.43 2.26 20160627 001200 10.46 2.25 20160627 001200 10.49 2.22 20160627 001200 10.50 1.92 20160627 001200 10.50 2.25 20160627 001200 10.53 2.25 20160627 001200 10.57 2.24 20160627 001200 10.58 2.23 20160627 001200 10.61 1.92 20160627 001200 10.61 2.24 20160627 001200 9.02 1.98 20160627 001200 9.03 1.99 20160627 001200 9.03 2.00 20160627 001200 9.05 2.01 20160627 001200 9.05 2.02 20160627 001200 9.05 2.04 20160627 001200 9.06 2.07 20160627 001200 9.07 1.98 20160627 001200 9.07 2.05 20160627 001200 9.07 2.09 20160627 001200 9.08 2.08 20160627 001200 9.10 2.10 20160627 001200 9.12 1.98 20160627 001200 9.16 2.10 20160627 001200 9.17 1.98 20160627 001200 9.20 2.11 20160627 001200 9.21 1.99 20160627 001200 9.26 2.12 20160627 001200 9.27 1.99 20160627 001200 9.30 1.97 20160627 001200 9.31 1.98 20160627 001200 9.32 1.96 20160627 001200 9.32 1.98 20160627 001200 9.33 1.99 20160627 001200 9.33 2.12 20160627 001200 9.35 1.99 20160627 001200 9.37 1.99 20160627 001200 9.39 1.99 20160627 001200 9.40 1.99 20160627 001200 9.40 2.13 20160627 001200 9.44 1.99 20160627 001200 9.45 1.96 20160627 001200 9.45 2.00 20160627 001200 9.48 2.13 20160627 001200 9.58 2.14 20160627 001200 9.60 1.95 20160627 001200 9.67 2.15 20160627 001200 9.75 1.95 20160627 001200 9.79 2.16 20160627 001200 9.92 1.94 20160627 001200 9.93 2.17 20160627 001300 6.88 2.00 20160627 001300 6.96 1.99 20160627 001300 6.97 2.00 20160627 001300 7.05 1.99 20160627 001300 7.13 1.98 20160627 001300 7.13 2.00 20160627 001300 7.20 1.98 20160627 001300 7.29 1.97 20160627 001300 7.36 2.00 20160627 001300 7.37 1.97 20160627 001300 7.45 1.96 20160627 001300 7.52 1.96 20160627 001300 7.56 2.00 20160627 001300 7.61 1.96 20160627 001300 7.72 1.95 20160627 001300 7.84 1.94 20160627 001300 7.86 2.00 20160627 001300 7.95 1.94 20160627 001300 8.11 1.93 20160627 001300 8.21 2.00 20160627 001300 8.27 1.92 20160627 001300 8.38 1.86 20160627 001300 8.45 1.91 20160627 001300 8.47 1.86 20160627 001300 8.47 2.00 20160627 001300 8.50 2.00 20160627 001300 8.54 2.00 20160627 001300 8.57 1.86 20160627 001300 8.57 1.99 20160627 001300 8.59 2.00 20160627 001300 8.60 1.99 20160627 001300 8.60 2.00 20160627 001300 8.61 1.90 20160627 001300 8.61 1.92 20160627 001300 8.62 1.89 20160627 001300 8.62 1.91 20160627 001300 8.62 1.93 20160627 001300 8.63 1.95 20160627 001300 8.63 1.99 20160627 001300 8.64 1.88 20160627 001300 8.65 1.87 20160627 001300 8.66 1.96 20160627 001300 8.66 1.99 20160627 001300 8.69 1.97 20160627 001300 8.69 1.98 20160627 001300 8.69 2.00 20160627 001300 8.71 1.98 20160627 001300 8.78 2.00 20160627 001300 8.81 1.89 20160627 001300 8.88 2.00 20160627 001300 8.89 1.90 20160627 001300 8.92 1.90 20160627 001300 8.94 2.00 20160627 001300 8.98 1.90 20160627 001300 8.98 2.00 20160627 001300 9.05 1.91 20160627 001300 9.07 2.00 20160627 001300 9.15 1.91 20160627 001300 9.18 2.00 20160627 001300 9.24 1.92 20160627 001300 9.29 2.00 20160627 001300 9.36 1.92 20160627 001300 9.51 1.92 20160627 001400 6.97 1.83 20160627 001400 6.99 1.81 20160627 001400 6.99 1.84 20160627 001400 7.01 1.80 20160627 001400 7.02 1.78 20160627 001400 7.04 1.77 20160627 001400 7.06 1.75 20160627 001400 7.08 1.74 20160627 001400 7.08 1.84 20160627 001400 7.10 1.73 20160627 001400 7.12 1.71 20160627 001400 7.16 1.84 20160627 001400 7.24 1.84 20160627 001400 7.32 1.84 20160627 001400 7.34 1.73 20160627 001400 7.40 1.84 20160627 001400 7.49 1.84 20160627 001400 7.58 1.85 20160627 001400 7.60 1.74 20160627 001400 7.66 1.85 20160627 001400 7.69 1.85 20160627 001400 7.69 1.86 20160627 001400 7.70 1.85 20160627 001400 7.70 1.86 20160627 001400 7.70 1.87 20160627 001400 7.81 1.75 20160627 001400 8.01 1.80 20160627 001400 8.03 1.81 20160627 001400 8.05 1.81 20160627 001400 8.07 1.81 20160627 001400 8.08 1.77 20160627 001400 8.08 1.80 20160627 001400 8.10 1.81 20160627 001400 8.13 1.82 20160627 001400 8.16 1.82 20160627 001400 8.20 1.80 20160627 001400 8.21 1.82 20160627 001400 8.23 1.82 20160627 001400 8.30 1.80 20160627 001400 8.31 1.83 20160627 001400 8.32 1.78 20160627 001400 8.42 1.83 20160627 001400 8.43 1.80 20160627 001400 8.50 1.83 20160627 001400 8.55 1.80 20160627 001400 8.56 1.80 20160627 001400 8.63 1.83 20160627 001400 8.68 1.80 20160627 001400 8.70 1.83 20160627 001400 8.79 1.80 20160627 001400 8.79 1.81 20160627 001400 8.84 1.83 20160627 001400 8.92 1.80 20160627 001400 8.94 1.83 20160627 001400 9.02 1.82 20160627 001400 9.04 1.80 20160627 001400 9.05 1.80 20160627 001400 9.07 1.80 20160627 001400 9.09 1.83 20160627 001400 9.10 1.80 20160627 001400 9.23 1.84 20160627 001500 1.51 1.61 20160627 001500 1.75 1.62 20160627 001500 2.07 1.62 20160627 001500 2.54 1.63 20160627 001500 2.93 1.63 20160627 001500 3.46 1.64 20160627 001500 4.01 1.64 20160627 001500 4.55 1.65 20160627 001500 5.03 1.65 20160627 001500 5.43 1.65 20160627 001500 5.83 1.79 20160627 001500 5.86 1.79 20160627 001500 5.87 1.65 20160627 001500 5.87 1.78 20160627 001500 5.92 1.79 20160627 001500 5.97 1.79 20160627 001500 6.03 1.79 20160627 001500 6.08 1.79 20160627 001500 6.13 1.76 20160627 001500 6.13 1.79 20160627 001500 6.15 1.84 20160627 001500 6.15 1.85 20160627 001500 6.17 1.85 20160627 001500 6.18 1.85 20160627 001500 6.19 1.79 20160627 001500 6.23 1.79 20160627 001500 6.30 1.84 20160627 001500 6.32 1.65 20160627 001500 6.39 1.84 20160627 001500 6.43 1.79 20160627 001500 6.45 1.74 20160627 001500 6.49 1.83 20160627 001500 6.57 1.82 20160627 001500 6.65 1.81 20160627 001500 6.66 1.79 20160627 001500 6.67 1.65 20160627 001500 6.72 1.73 20160627 001500 6.73 1.81 20160627 001500 6.81 1.80 20160627 001500 6.86 1.80 20160627 001500 6.89 1.79 20160627 001500 6.94 1.79 20160627 001500 7.07 1.79 20160627 001500 7.08 1.71 20160627 001500 7.08 1.79 20160627 001500 7.12 1.65 20160627 001500 7.19 1.79 20160627 001500 7.31 1.79 20160627 001500 7.32 1.79 20160627 001500 7.45 1.70 20160627 001500 7.45 1.79 20160627 001500 7.54 1.79 20160627 001500 7.55 1.65 20160627 001500 7.61 1.79 20160627 001500 7.75 1.79 20160627 001500 7.77 1.79 20160627 001500 7.82 1.68 20160627 001500 7.93 1.79 20160627 001500 7.95 1.65 20160627 001500 7.96 1.79 20160627 001500 8.10 1.79 20160627 001500 8.17 1.67 20160627 001500 8.42 1.65 20160627 001500 8.56 1.65 20160627 001600 0.71 1.74 20160627 001600 0.81 1.73 20160627 001600 0.81 1.74 20160627 001600 1.17 1.74 20160627 001600 1.55 1.74 20160627 001600 1.61 1.73 20160627 001600 1.87 1.74 20160627 001600 2.19 1.74 20160627 001600 2.52 1.74 20160627 001600 2.55 1.72 20160627 001600 2.67 1.71 20160627 001600 2.68 1.74 20160627 001600 2.70 1.71 20160627 001600 2.71 1.75 20160627 001600 2.72 1.71 20160627 001600 2.73 1.74 20160627 001600 2.76 1.71 20160627 001600 2.78 1.75 20160627 001600 2.79 1.71 20160627 001600 2.83 1.73 20160627 001600 2.87 1.71 20160627 001600 2.87 1.74 20160627 001600 2.89 1.71 20160627 001600 2.97 1.71 20160627 001600 3.05 1.73 20160627 001600 3.08 1.72 20160627 001600 3.08 1.75 20160627 001600 3.10 1.71 20160627 001600 3.11 1.72 20160627 001600 3.13 1.72 20160627 001600 3.14 1.74 20160627 001600 3.18 1.73 20160627 001600 3.25 1.73 20160627 001600 3.30 1.73 20160627 001600 3.31 1.73 20160627 001600 3.35 1.72 20160627 001600 3.40 1.74 20160627 001600 3.47 1.75 20160627 001600 3.65 1.73 20160627 001600 3.95 1.75 20160627 001600 4.00 1.73 20160627 001600 4.22 1.71 20160627 001600 4.40 1.73 20160627 001600 4.41 1.75 20160627 001600 4.76 1.73 20160627 001600 4.94 1.75 20160627 001600 5.11 1.73 20160627 001600 5.12 1.71 20160627 001600 5.41 1.73 20160627 001600 5.48 1.75 20160627 001600 5.77 1.72 20160627 001600 5.89 1.75 20160627 001600 5.95 1.75 20160627 001600 5.98 1.70 20160627 001600 6.12 1.71 20160627 001600 6.22 1.75 20160627 001600 6.38 1.75 20160627 001600 6.43 1.71 20160627 001600 6.65 1.75 20160627 001600 6.71 1.70 20160627 001600 6.79 1.70 20160627 001600 7.15 1.70 20160627 001700 1.26 1.66 20160627 001700 1.49 1.63 20160627 001700 1.74 1.68 20160627 001700 2.31 1.60 20160627 001700 2.59 1.71 20160627 001700 3.02 1.59 20160627 001700 3.12 2.08 20160627 001700 3.34 2.08 20160627 001700 3.38 1.59 20160627 001700 3.44 1.73 20160627 001700 3.50 1.98 20160627 001700 3.51 2.09 20160627 001700 3.52 1.95 20160627 001700 3.52 1.97 20160627 001700 3.71 1.59 20160627 001700 3.73 2.01 20160627 001700 3.73 2.09 20160627 001700 3.77 1.93 20160627 001700 3.89 2.03 20160627 001700 3.98 2.10 20160627 001700 4.09 2.04 20160627 001700 4.10 2.10 20160627 001700 4.13 1.91 20160627 001700 4.14 1.59 20160627 001700 4.26 2.11 20160627 001700 4.37 2.06 20160627 001700 4.38 1.76 20160627 001700 4.40 1.89 20160627 001700 4.52 2.12 20160627 001700 4.62 1.59 20160627 001700 4.63 2.08 20160627 001700 4.86 2.12 20160627 001700 4.93 1.87 20160627 001700 5.02 2.11 20160627 001700 5.07 1.59 20160627 001700 5.24 2.13 20160627 001700 5.31 1.78 20160627 001700 5.38 1.84 20160627 001700 5.57 2.14 20160627 001700 5.60 2.13 20160627 001700 5.95 2.16 20160627 001700 6.03 1.82 20160627 001700 6.05 2.14 20160627 001700 6.20 2.18 20160627 001700 6.37 1.80 20160627 001700 6.50 2.19 20160627 001700 6.53 2.15 20160627 001700 6.84 2.21 20160627 001700 6.99 2.16 20160627 001700 7.24 2.22 20160627 001700 7.25 2.17 20160627 001700 7.55 2.18 20160627 001700 7.68 2.24 20160627 001700 7.86 2.20 20160627 001700 8.07 2.25 20160627 001700 8.14 2.21 20160627 001700 8.35 2.23 20160627 001700 8.55 2.27 20160627 001700 8.65 2.24 20160627 001700 8.89 2.26 20160627 001700 9.09 2.28 20160627 001700 9.13 2.27 20160627 001800 2.53 2.06 20160627 001800 2.55 2.05 20160627 001800 2.64 2.07 20160627 001800 2.68 2.03 20160627 001800 2.79 2.07 20160627 001800 2.84 2.01 20160627 001800 2.88 1.79 20160627 001800 2.94 2.07 20160627 001800 2.97 1.80 20160627 001800 3.02 1.98 20160627 001800 3.05 1.79 20160627 001800 3.09 1.81 20160627 001800 3.20 1.82 20160627 001800 3.22 1.96 20160627 001800 3.26 1.79 20160627 001800 3.33 1.83 20160627 001800 3.37 1.94 20160627 001800 3.45 1.84 20160627 001800 3.48 1.79 20160627 001800 3.57 1.84 20160627 001800 3.59 1.91 20160627 001800 3.65 1.78 20160627 001800 3.71 1.85 20160627 001800 3.74 1.84 20160627 001800 3.75 1.84 20160627 001800 3.76 1.83 20160627 001800 3.78 1.83 20160627 001800 3.82 1.85 20160627 001800 3.82 1.88 20160627 001800 3.83 1.86 20160627 001800 3.86 1.82 20160627 001800 3.87 1.78 20160627 001800 3.89 1.86 20160627 001800 3.92 1.82 20160627 001800 3.98 1.98 20160627 001800 4.00 1.94 20160627 001800 4.00 1.97 20160627 001800 4.01 1.91 20160627 001800 4.01 1.94 20160627 001800 4.01 1.96 20160627 001800 4.02 1.88 20160627 001800 4.02 1.90 20160627 001800 4.02 1.92 20160627 001800 4.02 1.96 20160627 001800 4.03 1.86 20160627 001800 4.03 1.90 20160627 001800 4.03 1.93 20160627 001800 4.04 1.86 20160627 001800 4.05 1.88 20160627 001800 4.06 1.82 20160627 001800 4.06 1.85 20160627 001800 4.06 1.86 20160627 001800 4.08 1.78 20160627 001800 4.11 1.83 20160627 001800 4.25 1.78 20160627 001800 4.47 1.78 20160627 001800 4.67 1.77 20160627 001800 4.87 1.77 20160627 001800 5.03 1.77 20160627 001800 5.23 1.77 20160627 001800 5.43 1.77 20160627 001800 5.64 1.76 20160627 001800 5.81 1.76 20160627 001800 6.01 1.76 20160627 001900 10.01 2.00 20160627 001900 10.10 2.16 20160627 001900 10.19 2.02 20160627 001900 10.30 2.17 20160627 001900 10.39 2.04 20160627 001900 10.45 2.17 20160627 001900 10.55 2.06 20160627 001900 10.59 2.17 20160627 001900 10.71 2.17 20160627 001900 10.75 2.09 20160627 001900 10.88 2.17 20160627 001900 10.95 2.11 20160627 001900 11.06 2.16 20160627 001900 11.16 2.13 20160627 001900 11.21 2.16 20160627 001900 11.35 2.14 20160627 001900 11.39 2.16 20160627 001900 11.58 2.14 20160627 001900 11.59 2.16 20160627 001900 11.75 2.16 20160627 001900 11.81 2.14 20160627 001900 11.88 2.16 20160627 001900 11.95 2.16 20160627 001900 12.00 2.15 20160627 001900 12.08 2.16 20160627 001900 12.18 2.15 20160627 001900 12.23 2.16 20160627 001900 12.32 2.16 20160627 001900 12.36 2.15 20160627 001900 12.46 2.16 20160627 001900 12.54 2.15 20160627 001900 12.61 2.16 20160627 001900 12.72 2.16 20160627 001900 12.75 2.16 20160627 001900 8.51 2.09 20160627 001900 8.63 2.09 20160627 001900 8.82 2.10 20160627 001900 9.02 2.11 20160627 001900 9.18 1.80 20160627 001900 9.20 1.80 20160627 001900 9.20 1.84 20160627 001900 9.21 1.80 20160627 001900 9.21 1.82 20160627 001900 9.21 1.85 20160627 001900 9.23 2.12 20160627 001900 9.24 1.80 20160627 001900 9.26 1.87 20160627 001900 9.29 1.81 20160627 001900 9.30 1.88 20160627 001900 9.31 1.81 20160627 001900 9.35 1.90 20160627 001900 9.36 1.81 20160627 001900 9.40 1.81 20160627 001900 9.41 1.92 20160627 001900 9.41 2.13 20160627 001900 9.46 1.82 20160627 001900 9.49 1.93 20160627 001900 9.51 1.82 20160627 001900 9.59 1.82 20160627 001900 9.64 2.14 20160627 001900 9.67 1.95 20160627 001900 9.85 1.98 20160627 001900 9.86 2.15 20160627 002000 5.53 1.78 20160627 002000 5.60 1.78 20160627 002000 5.66 1.83 20160627 002000 5.68 1.78 20160627 002000 5.79 1.79 20160627 002000 5.80 1.87 20160627 002000 5.89 1.90 20160627 002000 5.92 1.79 20160627 002000 5.99 1.93 20160627 002000 6.01 1.91 20160627 002000 6.04 1.94 20160627 002000 6.07 1.80 20160627 002000 6.07 1.88 20160627 002000 6.07 1.90 20160627 002000 6.09 1.87 20160627 002000 6.16 1.86 20160627 002000 6.16 1.99 20160627 002000 6.20 1.85 20160627 002000 6.23 1.80 20160627 002000 6.30 1.85 20160627 002000 6.31 2.03 20160627 002000 6.36 1.84 20160627 002000 6.39 1.81 20160627 002000 6.42 1.83 20160627 002000 6.45 2.06 20160627 002000 6.54 1.83 20160627 002000 6.58 2.10 20160627 002000 6.59 1.81 20160627 002000 6.63 1.82 20160627 002000 6.74 1.82 20160627 002000 6.87 2.13 20160627 002000 7.21 2.15 20160627 002000 7.59 2.16 20160627 002000 7.98 2.18 20160627 002000 8.36 2.20 20160627 002000 8.67 2.21 20160627 002000 8.70 2.02 20160627 002000 8.71 2.02 20160627 002000 8.74 2.02 20160627 002000 8.79 2.02 20160627 002000 8.81 2.02 20160627 002000 8.89 2.02 20160627 002000 8.98 2.03 20160627 002000 9.01 2.04 20160627 002000 9.03 2.22 20160627 002000 9.08 2.06 20160627 002000 9.11 2.07 20160627 002000 9.18 2.08 20160627 002000 9.25 2.10 20160627 002000 9.27 2.11 20160627 002000 9.34 2.12 20160627 002000 9.37 2.14 20160627 002000 9.40 2.24 20160627 002000 9.42 2.16 20160627 002000 9.47 2.17 20160627 002000 9.49 2.18 20160627 002000 9.55 2.20 20160627 002000 9.61 2.21 20160627 002000 9.64 2.23 20160627 002000 9.71 2.24 20160627 002000 9.74 2.26 20160627 002000 9.75 2.25 20160627 002100 10.05 2.05 20160627 002100 10.21 2.06 20160627 002100 10.43 2.07 20160627 002100 10.61 2.07 20160627 002100 10.77 2.07 20160627 002100 11.01 2.08 20160627 002100 11.14 2.04 20160627 002100 11.23 2.08 20160627 002100 11.25 2.05 20160627 002100 11.36 2.06 20160627 002100 11.46 2.08 20160627 002100 11.54 2.07 20160627 002100 11.67 2.09 20160627 002100 11.76 2.09 20160627 002100 4.88 1.83 20160627 002100 4.89 1.80 20160627 002100 4.90 1.78 20160627 002100 4.92 1.76 20160627 002100 4.94 1.74 20160627 002100 4.96 1.72 20160627 002100 4.98 1.70 20160627 002100 5.01 1.67 20160627 002100 5.03 1.65 20160627 002100 5.07 1.64 20160627 002100 5.12 1.65 20160627 002100 5.23 1.66 20160627 002100 5.40 1.67 20160627 002100 5.42 1.85 20160627 002100 5.60 1.68 20160627 002100 5.81 1.68 20160627 002100 5.95 1.87 20160627 002100 6.08 1.69 20160627 002100 6.36 1.98 20160627 002100 6.36 1.99 20160627 002100 6.37 1.99 20160627 002100 6.38 1.69 20160627 002100 6.40 2.00 20160627 002100 6.42 2.00 20160627 002100 6.46 2.01 20160627 002100 6.48 1.99 20160627 002100 6.50 1.97 20160627 002100 6.53 1.95 20160627 002100 6.57 1.94 20160627 002100 6.59 1.90 20160627 002100 6.62 1.92 20160627 002100 6.65 1.76 20160627 002100 6.66 1.78 20160627 002100 6.67 1.75 20160627 002100 6.68 1.90 20160627 002100 6.69 1.73 20160627 002100 6.69 1.80 20160627 002100 6.72 1.70 20160627 002100 6.73 1.89 20160627 002100 6.74 1.71 20160627 002100 6.74 1.82 20160627 002100 6.80 1.84 20160627 002100 6.80 1.87 20160627 002100 6.88 1.86 20160627 002100 7.22 1.93 20160627 002100 7.83 1.95 20160627 002100 8.36 1.98 20160627 002100 8.95 2.00 20160627 002100 9.54 2.03 20160627 002200 10.06 1.84 20160627 002200 10.45 1.85 20160627 002200 10.76 1.68 20160627 002200 10.77 1.86 20160627 002200 10.86 1.70 20160627 002200 10.97 1.72 20160627 002200 11.06 1.73 20160627 002200 11.15 1.87 20160627 002200 11.16 1.75 20160627 002200 11.28 1.77 20160627 002200 11.36 1.79 20160627 002200 11.47 1.81 20160627 002200 11.53 1.89 20160627 002200 11.60 1.83 20160627 002200 11.83 1.86 20160627 002200 11.91 1.90 20160627 002200 12.04 1.88 20160627 002200 12.22 1.92 20160627 002200 12.33 1.91 20160627 002200 12.59 1.93 20160627 002200 12.60 1.93 20160627 002200 12.81 1.95 20160627 002200 12.88 1.96 20160627 002200 12.92 1.95 20160627 002200 13.07 1.96 20160627 002200 13.14 1.98 20160627 002200 13.21 1.97 20160627 002200 13.37 1.98 20160627 002200 13.43 2.00 20160627 002200 13.50 2.00 20160627 002200 13.66 2.01 20160627 002200 13.74 2.02 20160627 002200 13.83 2.02 20160627 002200 14.00 2.03 20160627 002200 6.38 1.97 20160627 002200 6.41 1.96 20160627 002200 6.46 1.94 20160627 002200 6.51 1.92 20160627 002200 6.56 1.89 20160627 002200 6.61 1.86 20160627 002200 6.67 1.83 20160627 002200 6.72 1.80 20160627 002200 6.76 1.77 20160627 002200 6.82 1.75 20160627 002200 6.86 1.72 20160627 002200 7.01 1.71 20160627 002200 7.23 1.71 20160627 002200 7.36 1.71 20160627 002200 7.53 1.71 20160627 002200 7.75 1.70 20160627 002200 7.88 1.70 20160627 002200 8.11 1.70 20160627 002200 8.27 1.70 20160627 002200 8.42 1.70 20160627 002200 8.53 1.72 20160627 002200 8.61 1.73 20160627 002200 8.71 1.75 20160627 002200 8.85 1.76 20160627 002200 8.96 1.77 20160627 002200 9.10 1.79 20160627 002200 9.27 1.80 20160627 002200 9.42 1.81 20160627 002200 9.68 1.82 20160627 002300 10.01 1.55 20160627 002300 10.08 1.32 20160627 002300 10.13 1.56 20160627 002300 10.19 1.58 20160627 002300 10.23 1.55 20160627 002300 10.26 1.59 20160627 002300 10.30 1.34 20160627 002300 10.34 1.60 20160627 002300 10.40 1.61 20160627 002300 10.45 1.57 20160627 002300 10.47 1.63 20160627 002300 10.54 1.64 20160627 002300 10.58 1.36 20160627 002300 10.62 1.65 20160627 002300 10.67 1.66 20160627 002300 10.72 1.58 20160627 002300 10.86 1.38 20160627 002300 11.05 1.59 20160627 002300 11.14 1.40 20160627 002300 11.15 1.54 20160627 002300 11.15 1.55 20160627 002300 11.15 1.56 20160627 002300 11.16 1.53 20160627 002300 11.16 1.57 20160627 002300 11.18 1.53 20160627 002300 11.19 1.58 20160627 002300 11.19 1.59 20160627 002300 11.20 1.52 20160627 002300 11.23 1.60 20160627 002300 11.24 1.51 20160627 002300 11.27 1.50 20160627 002300 11.31 1.49 20160627 002300 11.36 1.48 20160627 002300 11.37 1.42 20160627 002300 11.41 1.47 20160627 002300 11.46 1.46 20160627 002300 11.53 1.46 20160627 002300 11.60 1.45 20160627 002300 8.45 1.27 20160627 002300 8.60 1.28 20160627 002300 8.80 1.29 20160627 002300 8.90 1.29 20160627 002300 8.95 1.29 20160627 002300 9.00 1.29 20160627 002300 9.05 1.28 20160627 002300 9.10 1.28 20160627 002300 9.15 1.28 20160627 002300 9.18 1.48 20160627 002300 9.21 1.27 20160627 002300 9.26 1.27 20160627 002300 9.26 1.48 20160627 002300 9.33 1.26 20160627 002300 9.33 1.49 20160627 002300 9.35 1.50 20160627 002300 9.42 1.50 20160627 002300 9.52 1.51 20160627 002300 9.53 1.51 20160627 002300 9.54 1.28 20160627 002300 9.64 1.52 20160627 002300 9.73 1.52 20160627 002300 9.74 1.53 20160627 002300 9.81 1.30 20160627 002300 9.88 1.54 20160627 002300 9.96 1.54 20160627 002400 1.16 0.88 20160627 002400 1.57 0.88 20160627 002400 1.69 0.87 20160627 002400 2.23 0.67 20160627 002400 2.23 0.98 20160627 002400 2.28 0.96 20160627 002400 2.30 0.65 20160627 002400 2.34 0.88 20160627 002400 2.39 0.72 20160627 002400 2.52 0.69 20160627 002400 2.52 0.99 20160627 002400 2.57 0.78 20160627 002400 2.66 0.95 20160627 002400 2.68 0.74 20160627 002400 2.84 0.85 20160627 002400 2.87 0.77 20160627 002400 2.93 1.00 20160627 002400 3.06 0.80 20160627 002400 3.10 0.90 20160627 002400 3.17 0.95 20160627 002400 3.21 0.84 20160627 002400 3.38 0.88 20160627 002400 3.38 0.95 20160627 002400 3.50 0.90 20160627 002400 3.56 0.96 20160627 002400 3.56 1.01 20160627 002400 3.61 0.93 20160627 002400 3.66 0.97 20160627 002400 3.92 0.98 20160627 002400 3.99 1.02 20160627 002400 4.22 1.03 20160627 002400 4.26 1.01 20160627 002400 4.47 1.09 20160627 002400 4.57 1.03 20160627 002400 4.89 1.05 20160627 002400 4.92 1.14 20160627 002400 5.16 1.16 20160627 002400 5.36 1.16 20160627 002400 5.55 1.17 20160627 002400 5.77 1.17 20160627 002400 5.99 1.17 20160627 002400 6.24 1.18 20160627 002400 6.43 1.18 20160627 002400 6.61 1.27 20160627 002400 6.67 1.19 20160627 002400 6.74 1.26 20160627 002400 6.87 1.19 20160627 002400 6.87 1.25 20160627 002400 6.93 1.20 20160627 002400 6.97 1.20 20160627 002400 6.99 1.25 20160627 002400 7.02 1.21 20160627 002400 7.09 1.21 20160627 002400 7.13 1.22 20160627 002400 7.14 1.24 20160627 002400 7.19 1.22 20160627 002400 7.26 1.23 20160627 002400 7.29 1.23 20160627 002400 7.31 1.23 20160627 002500 2.46 0.86 20160627 002500 3.14 0.85 20160627 002500 3.97 0.84 20160627 002500 4.80 0.83 20160627 002500 5.08 0.84 20160627 002500 5.09 0.85 20160627 002500 5.12 0.83 20160627 002500 5.13 0.86 20160627 002500 5.17 0.82 20160627 002500 5.18 0.87 20160627 002500 5.28 0.89 20160627 002500 5.36 0.86 20160627 002500 5.36 0.89 20160627 002500 5.38 0.90 20160627 002500 5.41 0.91 20160627 002500 5.45 0.84 20160627 002500 5.46 0.92 20160627 002500 5.49 0.92 20160627 002500 5.59 0.82 20160627 002500 5.74 0.80 20160627 002500 5.97 0.78 20160627 002500 6.10 0.69 20160627 002500 6.11 0.71 20160627 002500 6.13 0.66 20160627 002500 6.17 0.74 20160627 002500 6.19 0.64 20160627 002500 6.21 0.71 20160627 002500 6.22 0.72 20160627 002500 6.25 0.76 20160627 002500 6.26 0.61 20160627 002500 6.30 0.73 20160627 002500 6.35 0.72 20160627 002500 6.39 0.57 20160627 002500 6.39 0.59 20160627 002500 6.41 0.74 20160627 002500 6.42 0.71 20160627 002500 6.52 0.55 20160627 002500 6.54 0.71 20160627 002500 6.55 0.75 20160627 002500 6.56 0.58 20160627 002500 6.63 0.61 20160627 002500 6.66 0.71 20160627 002500 6.69 0.64 20160627 002500 6.78 0.76 20160627 002500 6.80 0.72 20160627 002500 6.86 0.67 20160627 002500 6.94 0.72 20160627 002500 6.99 0.70 20160627 002500 7.00 0.77 20160627 002500 7.10 0.72 20160627 002500 7.11 0.73 20160627 002500 7.28 0.77 20160627 002500 7.49 0.80 20160627 002500 7.59 0.82 20160627 002500 7.60 0.78 20160627 002500 7.60 0.82 20160627 002500 7.62 0.81 20160627 002500 7.64 0.81 20160627 002500 7.67 0.81 20160627 002500 7.70 0.80 20160627 002500 7.73 0.80 20160627 002500 7.77 0.79 20160627 002500 7.81 0.78 20160627 002600 10.00 0.93 20160627 002600 10.03 1.17 20160627 002600 10.16 0.90 20160627 002600 10.28 0.80 20160627 002600 10.31 0.87 20160627 002600 10.39 1.16 20160627 002600 10.41 1.08 20160627 002600 10.47 0.84 20160627 002600 10.62 0.81 20160627 002600 10.75 1.16 20160627 002600 10.78 1.09 20160627 002600 11.09 1.16 20160627 002600 11.21 1.09 20160627 002600 11.52 1.15 20160627 002600 11.64 1.10 20160627 002600 11.97 1.15 20160627 002600 12.10 1.11 20160627 002600 12.38 1.14 20160627 002600 12.44 1.12 20160627 002600 12.79 1.14 20160627 002600 12.84 1.13 20160627 002600 7.28 0.72 20160627 002600 7.33 0.71 20160627 002600 7.34 0.70 20160627 002600 7.39 0.72 20160627 002600 7.41 0.69 20160627 002600 7.57 0.69 20160627 002600 7.68 0.69 20160627 002600 7.69 0.69 20160627 002600 7.74 0.68 20160627 002600 7.77 0.70 20160627 002600 7.79 0.68 20160627 002600 7.85 0.68 20160627 002600 8.03 0.67 20160627 002600 8.05 0.71 20160627 002600 8.08 0.67 20160627 002600 8.26 0.67 20160627 002600 8.37 0.67 20160627 002600 8.39 0.73 20160627 002600 8.54 0.67 20160627 002600 8.69 0.75 20160627 002600 8.76 0.67 20160627 002600 8.81 0.66 20160627 002600 8.99 0.76 20160627 002600 9.33 0.78 20160627 002600 9.49 1.05 20160627 002600 9.52 1.07 20160627 002600 9.59 1.02 20160627 002600 9.62 1.20 20160627 002600 9.64 1.18 20160627 002600 9.65 1.19 20160627 002600 9.65 1.20 20160627 002600 9.65 1.21 20160627 002600 9.66 1.21 20160627 002600 9.66 1.22 20160627 002600 9.68 0.79 20160627 002600 9.71 0.99 20160627 002600 9.74 1.17 20160627 002600 9.86 0.96 20160627 002600 9.93 0.80 20160627 002600 9.96 1.07 20160627 002700 10.17 0.98 20160627 002700 3.85 0.81 20160627 002700 3.87 0.82 20160627 002700 3.89 0.82 20160627 002700 3.91 0.83 20160627 002700 3.93 0.83 20160627 002700 4.00 0.84 20160627 002700 4.01 0.80 20160627 002700 4.04 0.84 20160627 002700 4.09 0.85 20160627 002700 4.14 0.85 20160627 002700 4.28 0.78 20160627 002700 4.32 0.86 20160627 002700 4.49 0.76 20160627 002700 4.63 0.85 20160627 002700 5.00 0.85 20160627 002700 5.30 0.85 20160627 002700 5.70 0.85 20160627 002700 6.12 0.86 20160627 002700 6.51 0.86 20160627 002700 6.59 1.00 20160627 002700 6.65 1.00 20160627 002700 6.74 1.00 20160627 002700 6.79 1.01 20160627 002700 6.83 1.00 20160627 002700 6.94 1.00 20160627 002700 6.98 1.00 20160627 002700 6.99 0.86 20160627 002700 7.09 1.00 20160627 002700 7.11 1.02 20160627 002700 7.21 1.01 20160627 002700 7.31 1.01 20160627 002700 7.38 1.03 20160627 002700 7.45 0.87 20160627 002700 7.46 1.01 20160627 002700 7.68 1.01 20160627 002700 7.74 1.04 20160627 002700 7.83 0.88 20160627 002700 7.93 1.00 20160627 002700 8.10 1.06 20160627 002700 8.12 0.89 20160627 002700 8.18 1.00 20160627 002700 8.45 0.91 20160627 002700 8.53 1.00 20160627 002700 8.53 1.07 20160627 002700 8.77 0.92 20160627 002700 8.85 1.08 20160627 002700 8.92 0.99 20160627 002700 9.00 0.93 20160627 002700 9.25 1.09 20160627 002700 9.26 0.99 20160627 002700 9.31 0.95 20160627 002700 9.58 1.15 20160627 002700 9.59 1.14 20160627 002700 9.59 1.16 20160627 002700 9.59 1.18 20160627 002700 9.62 0.96 20160627 002700 9.62 1.12 20160627 002700 9.66 1.10 20160627 002700 9.66 1.12 20160627 002700 9.69 1.10 20160627 002700 9.72 0.98 20160627 002700 9.87 0.97 20160627 002800 1.00 0.16 20160627 002800 10.03 0.71 20160627 002800 10.24 0.69 20160627 002800 10.28 0.71 20160627 002800 10.44 0.69 20160627 002800 10.50 0.69 20160627 002800 10.59 0.69 20160627 002800 10.68 0.71 20160627 002800 10.74 0.69 20160627 002800 10.94 0.69 20160627 002800 11.10 0.69 20160627 002800 1.11 0.13 20160627 002800 11.14 0.70 20160627 002800 11.15 0.69 20160627 002800 11.25 0.70 20160627 002800 11.36 0.70 20160627 002800 1.17 0.20 20160627 002800 1.43 0.23 20160627 002800 1.45 0.10 20160627 002800 1.78 0.26 20160627 002800 1.89 0.06 20160627 002800 2.30 0.29 20160627 002800 2.36 0.03 20160627 002800 2.88 0.33 20160627 002800 3.38 0.36 20160627 002800 3.99 0.39 20160627 002800 4.59 0.42 20160627 002800 4.76 0.74 20160627 002800 5.04 0.71 20160627 002800 5.19 0.46 20160627 002800 5.28 0.69 20160627 002800 5.57 0.67 20160627 002800 5.86 0.64 20160627 002800 5.99 0.52 20160627 002800 6.14 0.62 20160627 002800 6.25 0.54 20160627 002800 6.43 0.62 20160627 002800 6.47 0.57 20160627 002800 6.75 0.60 20160627 002800 6.78 0.63 20160627 002800 7.06 0.63 20160627 002800 7.13 0.64 20160627 002800 7.36 0.66 20160627 002800 7.41 0.65 20160627 002800 7.60 0.68 20160627 002800 7.76 0.66 20160627 002800 7.91 0.71 20160627 002800 8.11 0.67 20160627 002800 8.22 0.74 20160627 002800 8.42 0.73 20160627 002800 8.47 0.68 20160627 002800 8.67 0.72 20160627 002800 8.75 0.69 20160627 002800 8.93 0.71 20160627 002800 9.05 0.71 20160627 002800 9.15 0.71 20160627 002800 9.16 0.71 20160627 002800 9.27 0.71 20160627 002800 9.42 0.70 20160627 002800 9.47 0.71 20160627 002800 9.70 0.69 20160627 002800 9.72 0.71 20160627 002800 9.99 0.69 20160627 002900 0.27 0.58 20160627 002900 0.91 0.40 20160627 002900 10.06 0.55 20160627 002900 10.18 0.53 20160627 002900 1.41 0.35 20160627 002900 1.52 0.59 20160627 002900 1.57 0.56 20160627 002900 1.74 0.44 20160627 002900 1.95 0.45 20160627 002900 2.20 0.48 20160627 002900 2.45 0.50 20160627 002900 2.56 0.31 20160627 002900 2.69 0.52 20160627 002900 2.74 -0.00 20160627 002900 2.96 0.54 20160627 002900 3.15 0.60 20160627 002900 3.22 -0.04 20160627 002900 3.24 0.56 20160627 002900 3.26 0.55 20160627 002900 3.54 0.58 20160627 002900 3.69 -0.08 20160627 002900 3.81 0.60 20160627 002900 3.94 -0.09 20160627 002900 4.05 0.26 20160627 002900 4.20 -0.09 20160627 002900 4.42 -0.09 20160627 002900 4.61 -0.09 20160627 002900 4.69 0.54 20160627 002900 4.85 -0.10 20160627 002900 5.10 -0.10 20160627 002900 5.36 -0.11 20160627 002900 5.57 -0.12 20160627 002900 5.57 0.21 20160627 002900 5.85 -0.14 20160627 002900 6.41 -0.13 20160627 002900 6.42 0.53 20160627 002900 6.90 0.58 20160627 002900 6.92 -0.12 20160627 002900 7.08 0.16 20160627 002900 7.26 0.58 20160627 002900 7.55 -0.10 20160627 002900 7.62 0.59 20160627 002900 7.94 0.60 20160627 002900 8.18 0.52 20160627 002900 8.19 -0.08 20160627 002900 8.30 0.60 20160627 002900 8.34 0.12 20160627 002900 8.67 0.61 20160627 002900 8.85 -0.06 20160627 002900 8.97 0.62 20160627 002900 9.32 0.63 20160627 002900 9.43 0.62 20160627 002900 9.53 0.61 20160627 002900 9.62 0.60 20160627 002900 9.73 0.59 20160627 002900 9.84 0.58 20160627 002900 9.85 0.07 20160627 002900 9.94 0.56 20160627 002900 9.96 0.52 20160627 003000 10.19 1.06 20160627 003000 10.29 1.14 20160627 003000 10.42 1.09 20160627 003000 10.63 1.12 20160627 003000 2.70 1.34 20160627 003000 2.82 1.34 20160627 003000 2.85 1.34 20160627 003000 2.97 1.33 20160627 003000 3.07 1.34 20160627 003000 3.11 1.33 20160627 003000 3.13 1.33 20160627 003000 3.17 1.34 20160627 003000 3.19 1.32 20160627 003000 3.25 1.33 20160627 003000 3.26 1.33 20160627 003000 3.27 1.32 20160627 003000 3.35 1.31 20160627 003000 3.39 1.33 20160627 003000 3.45 1.31 20160627 003000 3.54 1.33 20160627 003000 3.57 1.31 20160627 003000 3.66 1.33 20160627 003000 3.68 1.31 20160627 003000 3.70 1.32 20160627 003000 3.83 1.31 20160627 003000 3.84 1.31 20160627 003000 4.18 1.33 20160627 003000 4.74 1.32 20160627 003000 5.21 1.32 20160627 003000 5.78 1.32 20160627 003000 6.36 0.57 20160627 003000 6.36 1.31 20160627 003000 6.59 0.57 20160627 003000 6.63 0.58 20160627 003000 6.83 1.31 20160627 003000 6.92 0.59 20160627 003000 7.17 0.59 20160627 003000 7.29 1.29 20160627 003000 7.48 0.59 20160627 003000 7.74 1.27 20160627 003000 7.81 0.60 20160627 003000 8.07 0.61 20160627 003000 8.18 1.24 20160627 003000 8.37 0.61 20160627 003000 8.56 1.23 20160627 003000 8.66 0.62 20160627 003000 8.78 0.63 20160627 003000 8.78 0.66 20160627 003000 8.79 0.69 20160627 003000 8.81 0.71 20160627 003000 8.83 0.74 20160627 003000 8.87 0.77 20160627 003000 8.91 0.80 20160627 003000 8.95 0.82 20160627 003000 9.01 1.20 20160627 003000 9.02 0.85 20160627 003000 9.40 0.94 20160627 003000 9.46 1.18 20160627 003000 9.59 0.98 20160627 003000 9.75 1.00 20160627 003000 9.84 1.16 20160627 003000 9.96 1.03 20160627 003100 10.39 1.21 20160627 003100 11.05 1.22 20160627 003100 11.77 1.24 20160627 003100 12.37 1.25 20160627 003100 13.09 1.27 20160627 003100 13.42 1.28 20160627 003100 13.68 1.29 20160627 003100 13.94 1.30 20160627 003100 14.21 1.32 20160627 003100 14.44 1.33 20160627 003100 14.75 1.35 20160627 003100 15.02 1.37 20160627 003100 15.26 1.39 20160627 003100 15.58 1.41 20160627 003100 15.60 1.41 20160627 003100 15.63 1.41 20160627 003100 15.71 1.42 20160627 003100 15.76 1.42 20160627 003100 15.81 1.42 20160627 003100 15.90 1.43 20160627 003100 15.97 1.43 20160627 003100 16.05 1.43 20160627 003100 16.77 1.42 20160627 003100 2.05 0.94 20160627 003100 2.09 0.92 20160627 003100 21.17 1.37 20160627 003100 2.21 0.96 20160627 003100 2.39 0.91 20160627 003100 2.47 0.98 20160627 003100 26.28 1.32 20160627 003100 2.77 0.91 20160627 003100 2.90 1.00 20160627 003100 3.35 1.33 20160627 003100 3.36 0.94 20160627 003100 3.39 1.02 20160627 003100 3.53 1.33 20160627 003100 3.69 1.33 20160627 003100 3.84 1.04 20160627 003100 3.89 1.32 20160627 003100 3.98 0.98 20160627 003100 4.10 1.32 20160627 003100 4.28 1.32 20160627 003100 4.42 1.06 20160627 003100 4.49 1.31 20160627 003100 4.53 1.10 20160627 003100 4.54 1.12 20160627 003100 4.57 1.16 20160627 003100 4.59 1.19 20160627 003100 4.61 1.21 20160627 003100 4.63 1.01 20160627 003100 4.63 1.24 20160627 003100 4.66 1.26 20160627 003100 4.69 1.29 20160627 003100 4.72 1.31 20160627 003100 5.29 1.05 20160627 003100 5.99 1.08 20160627 003100 6.50 1.11 20160627 003100 7.10 1.14 20160627 003100 8.15 1.18 20160627 003100 8.67 1.19 20160627 003100 9.23 1.20 20160627 003100 9.86 1.20 20160627 003200 17.88 1.19 20160627 003200 18.60 1.18 20160627 003200 19.28 1.16 20160627 003200 20.15 1.14 20160627 003200 21.18 1.12 20160627 003200 22.06 1.10 20160627 003200 23.28 1.08 20160627 003200 24.47 1.05 20160627 003200 25.71 1.02 20160627 003200 30.89 1.28 20160627 003200 36.64 1.22 20160627 003200 42.58 1.17 20160627 003200 47.80 1.12 20160627 003200 54.02 1.06 20160627 003200 60.35 1.00 20160627 004300 3.53 0.98 20160627 004300 3.55 0.98 20160627 004300 3.63 0.98 20160627 004300 3.72 0.99 20160627 004300 3.79 0.98 20160627 004300 3.93 1.00 20160627 004300 4.08 0.99 20160627 004300 4.12 1.00 20160627 004300 4.36 1.00 20160627 004300 4.55 0.99 20160627 004300 4.67 0.85 20160627 004300 4.72 1.00 20160627 004300 4.86 1.03 20160627 004300 4.94 1.00 20160627 004300 4.96 0.86 20160627 004300 5.10 0.99 20160627 004300 5.25 0.87 20160627 004300 5.33 0.98 20160627 004300 5.46 0.87 20160627 004300 5.57 0.97 20160627 004300 5.69 1.07 20160627 004300 5.75 0.96 20160627 004300 5.92 0.88 20160627 004300 6.00 0.94 20160627 004300 6.25 0.92 20160627 004300 6.44 0.90 20160627 004300 6.50 1.10 20160627 004300 7.42 1.13 20160627 004400 0.70 0.73 20160627 004400 0.87 0.74 20160627 004400 102.57 1.48 20160627 004400 1.15 0.71 20160627 004400 11.79 0.86 20160627 004400 1.53 0.76 20160627 004400 15.47 0.92 20160627 004400 1.75 0.70 20160627 004400 19.32 0.97 20160627 004400 2.26 0.70 20160627 004400 22.71 1.02 20160627 004400 2.29 0.78 20160627 004400 2.32 0.81 20160627 004400 2.51 0.84 20160627 004400 27.08 1.09 20160627 004400 2.79 0.87 20160627 004400 2.87 0.69 20160627 004400 3.07 0.89 20160627 004400 31.33 1.14 20160627 004400 3.34 0.69 20160627 004400 3.44 0.83 20160627 004400 3.45 0.81 20160627 004400 3.45 0.83 20160627 004400 3.47 0.81 20160627 004400 3.48 0.84 20160627 004400 3.50 0.79 20160627 004400 3.51 0.92 20160627 004400 3.53 0.78 20160627 004400 3.53 0.86 20160627 004400 35.57 1.18 20160627 004400 3.73 0.68 20160627 004400 3.76 0.88 20160627 004400 3.78 0.80 20160627 004400 4.04 0.89 20160627 004400 4.11 0.82 20160627 004400 4.14 0.99 20160627 004400 4.15 0.98 20160627 004400 4.16 0.95 20160627 004400 4.19 1.00 20160627 004400 4.26 0.98 20160627 004400 4.39 0.97 20160627 004400 4.43 0.84 20160627 004400 44.54 1.23 20160627 004400 4.47 0.97 20160627 004400 4.50 0.93 20160627 004400 4.50 1.02 20160627 004400 4.63 0.98 20160627 004400 4.67 0.96 20160627 004400 4.78 0.98 20160627 004400 4.79 1.04 20160627 004400 4.87 1.01 20160627 004400 4.94 1.03 20160627 004400 4.94 1.04 20160627 004400 54.39 1.28 20160627 004400 5.78 0.74 20160627 004400 63.07 1.32 20160627 004400 73.38 1.36 20160627 004400 83.73 1.41 20160627 004400 8.83 0.80 20160627 004400 92.34 1.44 20160627 004500 102.83 1.51 20160627 004500 112.62 1.51 20160627 004500 113.80 1.52 20160627 004500 59.06 1.48 20160627 004500 66.00 1.48 20160627 004500 75.02 1.48 20160627 004500 84.46 1.49 20160627 004500 92.59 1.50 20160627 010300 5.03 0.99 20160627 010300 5.06 1.00 20160627 010300 5.10 0.99 20160627 010300 5.12 1.00 20160627 010300 5.15 0.99 20160627 010300 5.30 0.99 20160627 010300 5.33 1.01 20160627 010300 5.39 0.99 20160627 010300 5.53 0.98 20160627 010300 5.77 0.98 20160627 010300 5.98 1.00 20160627 010300 6.16 1.10 20160627 010300 6.17 1.13 20160627 010300 6.20 1.09 20160627 010300 6.20 1.15 20160627 010300 6.20 1.17 20160627 010300 6.21 1.02 20160627 010300 6.24 1.19 20160627 010300 6.28 1.21 20160627 010300 6.32 1.20 20160627 010300 6.33 1.21 20160627 010300 6.33 1.23 20160627 010300 6.34 1.22 20160627 010300 6.35 1.23 20160627 010300 6.36 1.20 20160627 010300 6.36 1.23 20160627 010300 6.38 1.24 20160627 010300 6.39 1.25 20160627 010300 6.41 1.25 20160627 010300 6.42 1.21 20160627 010300 6.43 1.03 20160627 010300 6.46 1.21 20160627 010300 6.52 1.21 20160627 010300 6.57 1.22 20160627 010300 6.63 1.22 20160627 010300 6.65 1.05 20160627 010300 6.67 1.23 20160627 010300 6.71 1.23 20160627 010300 6.76 1.23 20160627 010300 6.76 1.24 20160627 010300 6.79 1.23 20160627 010300 6.80 1.23 20160627 010300 6.82 1.23 20160627 010300 6.87 1.23 20160627 010300 6.90 1.23 20160627 010300 6.94 1.07 20160627 010300 6.97 1.23 20160627 010300 7.02 1.23 20160627 010300 7.06 1.22 20160627 010300 7.11 1.21 20160627 010300 7.12 1.08 20160627 010300 7.17 1.20 20160627 010300 7.24 1.19 20160627 010300 7.33 1.18 20160627 010300 7.43 1.10 20160627 010300 7.43 1.17 20160627 010300 7.52 1.16 20160627 010300 7.66 1.12 20160627 010300 7.67 1.15 20160627 010300 7.76 1.14 20160627 010400 10.10 1.36 20160627 010400 10.30 1.37 20160627 010400 10.51 1.27 20160627 010400 10.54 1.38 20160627 010400 10.75 1.29 20160627 010400 10.76 1.39 20160627 010400 10.78 1.30 20160627 010400 10.79 1.32 20160627 010400 10.82 1.33 20160627 010400 10.84 1.34 20160627 010400 10.86 1.36 20160627 010400 10.89 1.37 20160627 010400 10.92 1.38 20160627 010400 10.95 1.40 20160627 010400 4.64 1.18 20160627 010400 4.71 1.18 20160627 010400 4.76 1.18 20160627 010400 4.82 1.17 20160627 010400 4.97 1.18 20160627 010400 5.15 1.18 20160627 010400 5.31 1.18 20160627 010400 5.47 1.18 20160627 010400 5.66 1.18 20160627 010400 5.81 1.19 20160627 010400 5.92 1.18 20160627 010400 5.97 1.05 20160627 010400 6.09 1.18 20160627 010400 6.21 1.18 20160627 010400 6.33 1.19 20160627 010400 6.43 1.19 20160627 010400 6.49 1.08 20160627 010400 6.54 1.19 20160627 010400 6.68 1.20 20160627 010400 6.78 1.20 20160627 010400 6.93 1.20 20160627 010400 7.05 1.21 20160627 010400 7.15 1.11 20160627 010400 7.19 1.21 20160627 010400 7.32 1.22 20160627 010400 7.50 1.22 20160627 010400 7.71 1.21 20160627 010400 7.83 1.14 20160627 010400 7.94 1.21 20160627 010400 8.15 1.21 20160627 010400 8.40 1.21 20160627 010400 8.51 1.17 20160627 010400 8.69 1.21 20160627 010400 8.98 1.21 20160627 010400 9.07 1.30 20160627 010400 9.10 1.20 20160627 010400 9.10 1.29 20160627 010400 9.12 1.28 20160627 010400 9.16 1.27 20160627 010400 9.18 1.26 20160627 010400 9.22 1.25 20160627 010400 9.25 1.31 20160627 010400 9.26 1.21 20160627 010400 9.28 1.24 20160627 010400 9.32 1.23 20160627 010400 9.40 1.22 20160627 010400 9.45 1.32 20160627 010400 9.65 1.33 20160627 010400 9.80 1.24 20160627 010400 9.89 1.35 20160627 010500 4.38 1.20 20160627 010500 4.38 1.23 20160627 010500 4.38 1.25 20160627 010500 4.38 1.28 20160627 010500 4.39 1.21 20160627 010500 4.39 1.24 20160627 010500 4.39 1.27 20160627 010500 4.39 1.30 20160627 010500 4.40 1.31 20160627 010500 4.44 1.19 20160627 010500 4.48 1.19 20160627 010500 4.52 1.31 20160627 010500 4.53 1.19 20160627 010500 4.58 1.19 20160627 010500 4.70 1.32 20160627 010500 4.87 1.32 20160627 010500 5.05 1.32 20160627 010500 5.28 1.33 20160627 010500 5.40 1.40 20160627 010500 5.43 1.40 20160627 010500 5.49 1.33 20160627 010500 5.49 1.41 20160627 010500 5.50 1.39 20160627 010500 5.56 1.41 20160627 010500 5.63 1.39 20160627 010500 5.64 1.42 20160627 010500 5.70 1.42 20160627 010500 5.75 1.33 20160627 010500 5.78 1.42 20160627 010500 5.80 1.38 20160627 010500 5.80 1.45 20160627 010500 5.83 1.45 20160627 010500 5.84 1.46 20160627 010500 5.86 1.43 20160627 010500 5.87 1.45 20160627 010500 5.89 1.45 20160627 010500 5.91 1.44 20160627 010500 5.95 1.33 20160627 010500 5.95 1.44 20160627 010500 5.96 1.38 20160627 010500 5.96 1.43 20160627 010500 5.97 1.46 20160627 010500 5.99 1.44 20160627 010500 6.04 1.44 20160627 010500 6.05 1.47 20160627 010500 6.17 1.47 20160627 010500 6.18 1.33 20160627 010500 6.19 1.38 20160627 010500 6.27 1.48 20160627 010500 6.31 1.33 20160627 010500 6.38 1.48 20160627 010500 6.44 1.34 20160627 010500 6.44 1.37 20160627 010500 6.49 1.49 20160627 010500 6.53 1.34 20160627 010500 6.66 1.34 20160627 010500 6.72 1.37 20160627 010500 6.77 1.35 20160627 010500 6.88 1.35 20160627 010500 6.98 1.36 20160627 010500 6.99 1.37 20160627 010500 7.08 1.36 20160627 010600 5.54 1.54 20160627 010600 5.55 1.53 20160627 010600 5.57 1.53 20160627 010600 5.58 1.53 20160627 010600 5.59 1.53 20160627 010600 5.59 1.54 20160627 010600 5.60 1.53 20160627 010600 5.61 1.53 20160627 010600 5.63 1.53 20160627 010600 5.65 1.55 20160627 010600 5.66 1.53 20160627 010600 5.70 1.55 20160627 010600 5.77 1.52 20160627 010600 5.77 1.56 20160627 010600 5.85 1.56 20160627 010600 5.90 1.52 20160627 010600 5.90 1.56 20160627 010600 5.99 1.57 20160627 010600 6.03 1.52 20160627 010600 6.06 1.57 20160627 010600 6.17 1.52 20160627 010600 6.17 1.58 20160627 010600 6.27 1.51 20160627 010600 6.28 1.59 20160627 010600 6.39 1.60 20160627 010600 6.41 1.51 20160627 010600 6.51 1.61 20160627 010600 6.53 1.51 20160627 010600 6.57 1.49 20160627 010600 6.62 1.50 20160627 010600 6.62 1.62 20160627 010600 6.68 1.50 20160627 010600 6.73 1.63 20160627 010600 6.86 1.65 20160627 010600 6.96 1.66 20160627 010600 7.09 1.67 20160627 010600 7.11 1.68 20160627 010600 7.13 1.68 20160627 010600 7.15 1.69 20160627 010600 7.17 1.69 20160627 010600 7.20 1.70 20160627 010600 7.21 1.72 20160627 010600 7.22 1.70 20160627 010600 7.22 1.71 20160627 010600 7.23 1.70 20160627 010600 7.23 1.71 20160627 010600 7.23 1.72 20160627 010600 7.23 1.73 20160627 010600 7.24 1.71 20160627 010600 7.26 1.73 20160627 010600 7.29 1.73 20160627 010600 7.33 1.73 20160627 010600 7.38 1.73 20160627 010600 7.41 1.74 20160627 010600 7.46 1.74 20160627 010600 7.50 1.74 20160627 010700 6.24 1.96 20160627 010700 6.25 1.98 20160627 010700 6.26 1.95 20160627 010700 6.28 1.94 20160627 010700 6.34 1.94 20160627 010700 6.38 1.93 20160627 010700 6.42 1.93 20160627 010700 6.49 1.92 20160627 010700 6.53 1.92 20160627 010700 6.59 1.92 20160627 010700 6.64 1.91 20160627 010700 6.69 1.91 20160627 010700 6.72 1.76 20160627 010700 6.73 1.77 20160627 010700 6.76 1.91 20160627 010700 6.79 1.76 20160627 010700 6.79 1.78 20160627 010700 6.83 1.90 20160627 010700 6.84 1.78 20160627 010700 6.88 1.79 20160627 010700 6.90 1.76 20160627 010700 6.92 1.90 20160627 010700 6.95 1.80 20160627 010700 6.98 1.89 20160627 010700 6.99 1.76 20160627 010700 6.99 1.81 20160627 010700 7.04 1.84 20160627 010700 7.04 1.85 20160627 010700 7.05 1.82 20160627 010700 7.06 1.89 20160627 010700 7.08 1.75 20160627 010700 7.09 1.84 20160627 010700 7.09 1.85 20160627 010700 7.11 1.85 20160627 010700 7.12 1.83 20160627 010700 7.14 1.84 20160627 010700 7.16 1.86 20160627 010700 7.16 1.89 20160627 010700 7.17 1.75 20160627 010700 7.17 1.83 20160627 010700 7.22 1.83 20160627 010700 7.22 1.86 20160627 010700 7.23 1.88 20160627 010700 7.25 1.83 20160627 010700 7.25 1.86 20160627 010700 7.26 1.75 20160627 010700 7.27 1.83 20160627 010700 7.30 1.83 20160627 010700 7.30 1.87 20160627 010700 7.32 1.82 20160627 010700 7.32 1.88 20160627 010700 7.33 1.87 20160627 010700 7.35 1.83 20160627 010700 7.38 1.75 20160627 010700 7.38 1.82 20160627 010700 7.39 1.82 20160627 010700 7.39 1.88 20160627 010700 7.43 1.82 20160627 010700 7.45 1.82 20160627 010700 7.46 1.82 20160627 010700 7.47 1.74 20160627 010700 7.51 1.81 20160627 010700 7.53 1.81 20160627 010800 5.96 2.08 20160627 010800 5.98 2.08 20160627 010800 6.02 2.08 20160627 010800 6.03 2.07 20160627 010800 6.09 2.07 20160627 010800 6.09 2.08 20160627 010800 6.14 2.06 20160627 010800 6.17 2.08 20160627 010800 6.21 2.06 20160627 010800 6.23 2.01 20160627 010800 6.24 2.08 20160627 010800 6.25 1.99 20160627 010800 6.25 2.02 20160627 010800 6.25 2.05 20160627 010800 6.26 2.05 20160627 010800 6.27 2.03 20160627 010800 6.27 2.06 20160627 010800 6.28 2.06 20160627 010800 6.29 2.05 20160627 010800 6.30 2.05 20160627 010800 6.32 2.04 20160627 010800 6.33 2.04 20160627 010800 6.33 2.08 20160627 010800 6.36 2.04 20160627 010800 6.39 2.04 20160627 010800 6.40 2.04 20160627 010800 6.40 2.08 20160627 010800 6.48 2.08 20160627 010800 6.57 2.08 20160627 010800 6.64 2.09 20160627 010800 6.69 2.09 20160627 010800 6.75 2.09 20160627 010800 6.82 2.10 20160627 010800 6.87 2.10 20160627 010800 6.94 2.10 20160627 010800 7.01 2.11 20160627 010800 7.09 2.11 20160627 010800 7.14 2.12 20160627 010800 7.20 2.11 20160627 010800 7.24 2.10 20160627 010800 7.29 2.10 20160627 010800 7.33 2.09 20160627 010800 7.37 2.08 20160627 010800 7.42 2.07 20160627 010800 7.43 2.08 20160627 010800 7.43 2.09 20160627 010800 7.44 2.08 20160627 010800 7.45 2.07 20160627 010800 7.45 2.08 20160627 010800 7.46 2.07 20160627 010800 7.47 2.07 20160627 010800 7.48 2.09 20160627 010800 7.49 2.07 20160627 010800 7.50 2.09 20160627 010800 7.51 2.06 20160627 010800 7.52 2.06 20160627 010800 7.55 2.06 20160627 010800 7.55 2.10 20160627 010800 7.58 2.10 20160627 010900 7.61 2.10 20160627 010900 7.65 2.10 20160627 010900 7.68 2.11 20160627 010900 7.71 2.11 20160627 010900 7.77 2.10 20160627 010900 7.82 2.10 20160627 010900 7.88 2.09 20160627 010900 7.95 2.08 20160627 010900 7.97 2.04 20160627 010900 8.01 2.04 20160627 010900 8.01 2.07 20160627 010900 8.01 2.10 20160627 010900 8.02 2.05 20160627 010900 8.03 2.04 20160627 010900 8.04 2.05 20160627 010900 8.05 2.03 20160627 010900 8.07 2.05 20160627 010900 8.07 2.07 20160627 010900 8.08 2.03 20160627 010900 8.08 2.04 20160627 010900 8.08 2.11 20160627 010900 8.09 2.05 20160627 010900 8.10 2.04 20160627 010900 8.11 2.05 20160627 010900 8.12 2.03 20160627 010900 8.12 2.05 20160627 010900 8.13 2.03 20160627 010900 8.13 2.06 20160627 010900 8.14 2.02 20160627 010900 8.15 2.05 20160627 010900 8.17 2.02 20160627 010900 8.18 2.02 20160627 010900 8.18 2.05 20160627 010900 8.18 2.12 20160627 010900 8.19 2.02 20160627 010900 8.19 2.05 20160627 010900 8.20 2.05 20160627 010900 8.22 2.02 20160627 010900 8.22 2.05 20160627 010900 8.25 2.01 20160627 010900 8.25 2.12 20160627 010900 8.26 2.04 20160627 010900 8.27 2.05 20160627 010900 8.33 2.06 20160627 010900 8.33 2.13 20160627 010900 8.42 2.06 20160627 010900 8.42 2.14 20160627 010900 8.49 2.06 20160627 010900 8.50 2.14 20160627 010900 8.55 2.07 20160627 010900 8.57 2.15 20160627 010900 8.59 2.11 20160627 010900 8.59 2.13 20160627 010900 8.59 2.14 20160627 010900 8.60 2.09 20160627 010900 8.60 2.10 20160627 010900 8.60 2.12 20160627 010900 8.60 2.15 20160627 010900 8.62 2.08 20160627 010900 8.64 2.07 20160627 011000 6.04 2.50 20160627 011000 6.16 2.49 20160627 011000 6.20 2.50 20160627 011000 6.26 2.50 20160627 011000 6.34 2.50 20160627 011000 6.43 2.50 20160627 011000 6.51 2.51 20160627 011000 6.61 2.51 20160627 011000 6.73 2.52 20160627 011000 6.84 2.52 20160627 011000 7.01 2.51 20160627 011000 7.21 2.49 20160627 011000 7.41 2.48 20160627 011000 7.57 2.46 20160627 011000 7.78 2.45 20160627 011000 7.97 2.43 20160627 011000 8.04 2.19 20160627 011000 8.07 2.20 20160627 011000 8.10 2.20 20160627 011000 8.13 2.21 20160627 011000 8.15 2.42 20160627 011000 8.16 2.22 20160627 011000 8.20 2.22 20160627 011000 8.23 2.23 20160627 011000 8.27 2.24 20160627 011000 8.31 2.24 20160627 011000 8.35 2.25 20160627 011000 8.37 2.40 20160627 011000 8.42 2.25 20160627 011000 8.49 2.24 20160627 011000 8.55 2.39 20160627 011000 8.58 2.24 20160627 011000 8.65 2.40 20160627 011000 8.68 2.24 20160627 011000 8.73 2.40 20160627 011000 8.79 2.23 20160627 011000 8.81 2.41 20160627 011000 8.87 2.23 20160627 011000 8.91 2.42 20160627 011000 8.99 2.43 20160627 011000 9.00 2.23 20160627 011000 9.07 2.43 20160627 011000 9.13 2.22 20160627 011000 9.16 2.44 20160627 011000 9.22 2.22 20160627 011000 9.24 2.45 20160627 011000 9.28 2.23 20160627 011000 9.30 2.45 20160627 011000 9.31 2.24 20160627 011000 9.35 2.43 20160627 011000 9.36 2.25 20160627 011000 9.39 2.41 20160627 011000 9.41 2.26 20160627 011000 9.43 2.27 20160627 011000 9.43 2.39 20160627 011000 9.48 2.28 20160627 011000 9.48 2.38 20160627 011000 9.51 2.36 20160627 011000 9.52 2.29 20160627 011000 9.53 2.34 20160627 011000 9.54 2.30 20160627 011000 9.56 2.33 20160627 011000 9.57 2.31 20160627 011100 10.13 3.12 20160627 011100 10.26 3.15 20160627 011100 10.43 3.18 20160627 011100 10.59 3.21 20160627 011100 10.75 3.23 20160627 011100 10.92 3.26 20160627 011100 11.11 3.29 20160627 011100 11.29 3.32 20160627 011100 11.31 3.36 20160627 011100 11.35 3.41 20160627 011100 11.39 3.45 20160627 011100 11.40 3.49 20160627 011100 11.43 3.54 20160627 011100 11.44 3.72 20160627 011100 11.44 3.73 20160627 011100 11.45 3.59 20160627 011100 11.45 3.71 20160627 011100 11.45 3.72 20160627 011100 11.45 3.73 20160627 011100 11.46 3.63 20160627 011100 11.46 3.71 20160627 011100 11.47 3.67 20160627 011100 11.47 3.70 20160627 011100 11.49 3.74 20160627 011100 11.57 3.76 20160627 011100 11.67 3.78 20160627 011100 11.76 3.81 20160627 011100 11.83 3.83 20160627 011100 11.92 3.85 20160627 011100 12.01 3.87 20160627 011100 12.04 4.00 20160627 011100 12.04 4.01 20160627 011100 12.05 3.99 20160627 011100 12.06 3.98 20160627 011100 12.08 3.89 20160627 011100 12.08 3.97 20160627 011100 12.10 3.96 20160627 011100 12.10 4.02 20160627 011100 12.12 3.94 20160627 011100 12.13 3.94 20160627 011100 12.16 3.91 20160627 011100 12.16 3.92 20160627 011100 12.19 4.03 20160627 011100 12.26 4.04 20160627 011100 5.39 2.58 20160627 011100 5.42 2.60 20160627 011100 5.44 2.57 20160627 011100 5.50 2.61 20160627 011100 5.53 2.55 20160627 011100 5.60 2.63 20160627 011100 5.67 2.53 20160627 011100 5.82 2.52 20160627 011100 5.94 2.66 20160627 011100 6.43 2.71 20160627 011100 6.97 2.77 20160627 011100 7.49 2.82 20160627 011100 7.90 2.86 20160627 011100 8.41 2.92 20160627 011100 8.90 2.97 20160627 011100 9.30 3.01 20160627 011100 9.79 3.06 20160627 011100 9.98 3.10 20160627 011200 10.08 3.80 20160627 011200 10.16 3.81 20160627 011200 10.24 3.82 20160627 011200 10.32 3.83 20160627 011200 10.40 3.84 20160627 011200 10.49 3.85 20160627 011200 10.57 3.86 20160627 011200 10.66 3.87 20160627 011200 10.75 3.88 20160627 011200 10.83 3.89 20160627 011200 10.87 3.90 20160627 011200 10.92 3.91 20160627 011200 10.99 3.92 20160627 011200 11.01 3.98 20160627 011200 11.03 3.92 20160627 011200 11.06 3.98 20160627 011200 11.09 3.93 20160627 011200 11.11 3.97 20160627 011200 11.13 3.97 20160627 011200 11.16 3.94 20160627 011200 11.16 3.98 20160627 011200 11.17 3.97 20160627 011200 11.21 3.95 20160627 011200 11.21 3.97 20160627 011200 11.23 3.96 20160627 011200 11.26 3.96 20160627 011200 11.28 3.95 20160627 011200 11.29 3.96 20160627 011200 11.32 3.99 20160627 011200 11.49 3.99 20160627 011200 11.65 3.99 20160627 011200 11.83 3.99 20160627 011200 12.01 3.99 20160627 011200 12.21 3.99 20160627 011200 12.34 4.05 20160627 011200 12.37 3.99 20160627 011200 12.44 4.06 20160627 011200 12.53 4.07 20160627 011200 12.55 3.99 20160627 011200 12.62 4.01 20160627 011200 12.64 4.09 20160627 011200 12.68 4.02 20160627 011200 12.74 4.04 20160627 011200 12.75 4.10 20160627 011200 12.82 4.06 20160627 011200 12.82 4.11 20160627 011200 12.87 4.07 20160627 011200 12.87 4.11 20160627 011200 12.92 4.11 20160627 011200 12.94 4.09 20160627 011200 12.94 4.12 20160627 011200 12.98 4.12 20160627 011200 13.01 4.10 20160627 011200 13.02 4.12 20160627 011200 13.04 4.12 20160627 011200 13.08 4.12 20160627 011200 13.08 4.13 20160627 011200 13.11 4.13 20160627 011200 8.41 3.82 20160627 011200 8.68 3.81 20160627 011200 8.91 3.81 20160627 011200 9.21 3.81 20160627 011200 9.52 3.80 20160627 011200 9.79 3.80 20160627 011300 10.09 3.87 20160627 011300 10.11 3.96 20160627 011300 10.13 3.85 20160627 011300 10.19 4.09 20160627 011300 10.22 3.86 20160627 011300 10.26 3.97 20160627 011300 10.32 3.85 20160627 011300 10.44 3.98 20160627 011300 10.52 4.08 20160627 011300 10.63 3.99 20160627 011300 10.81 4.00 20160627 011300 10.85 4.07 20160627 011300 10.89 4.01 20160627 011300 10.95 4.01 20160627 011300 11.01 4.02 20160627 011300 11.07 4.02 20160627 011300 11.12 4.06 20160627 011300 11.14 4.03 20160627 011300 11.21 4.03 20160627 011300 11.27 4.04 20160627 011300 11.35 4.04 20160627 011300 11.43 4.05 20160627 011300 7.76 3.82 20160627 011300 7.93 3.82 20160627 011300 8.01 3.83 20160627 011300 8.15 3.82 20160627 011300 8.30 3.83 20160627 011300 8.55 3.83 20160627 011300 8.59 4.14 20160627 011300 8.70 4.27 20160627 011300 8.75 4.14 20160627 011300 8.84 4.26 20160627 011300 8.85 3.84 20160627 011300 8.88 4.14 20160627 011300 8.89 4.13 20160627 011300 8.99 4.15 20160627 011300 9.01 4.25 20160627 011300 9.13 4.15 20160627 011300 9.16 4.23 20160627 011300 9.18 3.84 20160627 011300 9.21 4.12 20160627 011300 9.30 4.15 20160627 011300 9.30 4.22 20160627 011300 9.43 3.91 20160627 011300 9.43 4.16 20160627 011300 9.46 3.84 20160627 011300 9.46 3.92 20160627 011300 9.47 4.20 20160627 011300 9.54 3.90 20160627 011300 9.54 4.11 20160627 011300 9.59 4.16 20160627 011300 9.62 3.93 20160627 011300 9.63 4.19 20160627 011300 9.64 3.89 20160627 011300 9.75 3.89 20160627 011300 9.76 3.94 20160627 011300 9.77 4.16 20160627 011300 9.79 3.85 20160627 011300 9.80 4.17 20160627 011300 9.87 3.88 20160627 011300 9.90 4.10 20160627 011300 9.94 3.95 20160627 011300 9.97 3.87 20160627 011400 10.13 4.48 20160627 011400 10.30 4.49 20160627 011400 10.46 4.50 20160627 011400 10.55 4.54 20160627 011400 10.57 4.53 20160627 011400 10.59 4.53 20160627 011400 10.61 4.50 20160627 011400 10.61 4.52 20160627 011400 10.62 4.52 20160627 011400 10.64 4.54 20160627 011400 10.65 4.52 20160627 011400 10.68 4.51 20160627 011400 10.70 4.51 20160627 011400 10.73 4.51 20160627 011400 10.82 4.55 20160627 011400 11.00 4.56 20160627 011400 11.15 4.57 20160627 011400 11.33 4.58 20160627 011400 11.45 4.55 20160627 011400 11.49 4.55 20160627 011400 11.51 4.59 20160627 011400 11.52 4.54 20160627 011400 11.52 4.56 20160627 011400 11.55 4.54 20160627 011400 11.58 4.57 20160627 011400 11.60 4.54 20160627 011400 11.65 4.54 20160627 011400 11.65 4.58 20160627 011400 11.65 4.60 20160627 011400 11.68 4.54 20160627 011400 11.72 4.59 20160627 011400 11.74 4.55 20160627 011400 11.78 4.60 20160627 011400 11.79 4.55 20160627 011400 11.83 4.61 20160627 011400 11.85 4.55 20160627 011400 11.85 4.60 20160627 011400 11.86 4.53 20160627 011400 11.92 4.61 20160627 011400 11.99 4.62 20160627 011400 12.00 4.62 20160627 011400 8.00 4.31 20160627 011400 8.04 4.31 20160627 011400 8.09 4.31 20160627 011400 8.12 4.30 20160627 011400 8.15 4.32 20160627 011400 8.17 4.30 20160627 011400 8.24 4.30 20160627 011400 8.28 4.30 20160627 011400 8.36 4.30 20160627 011400 8.38 4.34 20160627 011400 8.44 4.29 20160627 011400 8.53 4.29 20160627 011400 8.53 4.35 20160627 011400 8.72 4.36 20160627 011400 8.94 4.38 20160627 011400 9.12 4.39 20160627 011400 9.26 4.40 20160627 011400 9.48 4.42 20160627 011400 9.63 4.43 20160627 011400 9.67 4.44 20160627 011400 9.76 4.45 20160627 011400 9.90 4.46 20160627 011400 9.99 4.47 20160627 011500 10.04 4.27 20160627 011500 10.12 4.35 20160627 011500 10.16 4.26 20160627 011500 10.24 4.35 20160627 011500 10.31 4.25 20160627 011500 10.38 4.36 20160627 011500 10.47 4.24 20160627 011500 10.57 4.36 20160627 011500 10.61 4.23 20160627 011500 10.67 4.22 20160627 011500 10.75 4.20 20160627 011500 10.79 4.37 20160627 011500 10.82 4.19 20160627 011500 10.88 4.18 20160627 011500 10.94 4.37 20160627 011500 10.95 4.17 20160627 011500 11.02 4.15 20160627 011500 11.07 4.14 20160627 011500 11.13 4.13 20160627 011500 11.16 4.11 20160627 011500 11.16 4.12 20160627 011500 11.16 4.38 20160627 011500 11.17 4.10 20160627 011500 11.17 4.11 20160627 011500 11.17 4.12 20160627 011500 11.18 4.09 20160627 011500 11.20 4.09 20160627 011500 11.21 4.08 20160627 011500 11.31 4.07 20160627 011500 11.38 4.39 20160627 011500 11.50 4.06 20160627 011500 11.56 4.39 20160627 011500 11.65 4.05 20160627 011500 11.75 4.40 20160627 011500 11.84 4.04 20160627 011500 11.89 4.52 20160627 011500 11.92 4.40 20160627 011500 11.92 4.51 20160627 011500 11.96 4.49 20160627 011500 11.99 4.48 20160627 011500 12.03 4.02 20160627 011500 12.03 4.46 20160627 011500 12.05 4.41 20160627 011500 12.07 4.44 20160627 011500 12.10 4.43 20160627 011500 12.19 4.01 20160627 011500 12.38 3.99 20160627 011500 12.58 3.98 20160627 011500 12.74 3.97 20160627 011500 12.82 3.96 20160627 011500 12.84 3.95 20160627 011500 12.87 3.94 20160627 011500 9.41 4.32 20160627 011500 9.50 4.32 20160627 011500 9.51 4.31 20160627 011500 9.62 4.33 20160627 011500 9.64 4.30 20160627 011500 9.72 4.33 20160627 011500 9.75 4.29 20160627 011500 9.83 4.34 20160627 011500 9.89 4.28 20160627 011500 9.97 4.34 20160627 011600 12.48 3.86 20160627 011600 12.50 3.86 20160627 011600 12.51 3.86 20160627 011600 12.53 3.87 20160627 011600 12.54 3.85 20160627 011600 12.54 3.87 20160627 011600 12.58 3.87 20160627 011600 12.63 3.84 20160627 011600 12.63 3.88 20160627 011600 12.68 3.83 20160627 011600 12.70 3.88 20160627 011600 12.76 3.82 20160627 011600 12.77 3.88 20160627 011600 12.80 3.88 20160627 011600 12.80 3.89 20160627 011600 12.82 3.89 20160627 011600 12.84 3.81 20160627 011600 12.84 3.89 20160627 011600 12.86 3.89 20160627 011600 12.87 3.93 20160627 011600 12.89 3.90 20160627 011600 12.89 3.92 20160627 011600 12.90 3.81 20160627 011600 12.90 3.90 20160627 011600 12.90 3.92 20160627 011600 12.92 3.91 20160627 011600 12.93 3.90 20160627 011600 12.96 3.80 20160627 011600 13.01 3.79 20160627 011600 13.05 3.78 20160627 011600 13.25 3.78 20160627 011600 13.57 4.20 20160627 011600 13.61 3.79 20160627 011600 13.97 3.80 20160627 011600 14.27 3.80 20160627 011600 14.62 3.81 20160627 011600 14.63 3.48 20160627 011600 14.67 3.47 20160627 011600 14.71 3.47 20160627 011600 14.74 3.50 20160627 011600 14.75 3.46 20160627 011600 14.79 3.45 20160627 011600 14.81 3.44 20160627 011600 14.86 3.52 20160627 011600 14.97 3.82 20160627 011600 15.01 3.54 20160627 011600 15.16 3.56 20160627 011600 15.26 3.82 20160627 011600 15.27 3.57 20160627 011600 15.43 3.59 20160627 011600 15.59 3.61 20160627 011600 15.61 3.83 20160627 011600 15.75 3.63 20160627 011600 15.89 3.67 20160627 011600 15.90 3.65 20160627 011600 15.90 3.69 20160627 011600 15.92 3.71 20160627 011600 15.94 3.73 20160627 011600 15.95 3.83 20160627 011600 15.96 3.76 20160627 011600 15.96 3.77 20160627 011600 15.98 3.80 20160627 011600 16.00 3.82 20160627 011700 10.01 2.85 20160627 011700 10.17 2.48 20160627 011700 10.21 2.90 20160627 011700 10.42 2.96 20160627 011700 10.51 2.50 20160627 011700 10.60 3.00 20160627 011700 10.61 3.02 20160627 011700 10.64 3.03 20160627 011700 10.66 3.05 20160627 011700 10.70 3.07 20160627 011700 10.74 3.08 20160627 011700 10.80 3.10 20160627 011700 10.85 2.51 20160627 011700 10.86 3.12 20160627 011700 10.92 3.13 20160627 011700 10.97 3.15 20160627 011700 11.02 3.16 20160627 011700 11.09 3.17 20160627 011700 11.18 3.18 20160627 011700 11.29 3.19 20160627 011700 11.42 3.20 20160627 011700 11.54 3.21 20160627 011700 11.72 3.22 20160627 011700 11.91 3.23 20160627 011700 12.18 3.24 20160627 011700 12.45 3.26 20160627 011700 12.78 3.29 20160627 011700 13.12 3.31 20160627 011700 13.42 3.33 20160627 011700 13.75 3.35 20160627 011700 14.11 3.37 20160627 011700 14.42 3.39 20160627 011700 14.80 3.41 20160627 011700 14.83 3.43 20160627 011700 14.88 3.43 20160627 011700 14.90 3.42 20160627 011700 7.43 2.41 20160627 011700 7.43 2.43 20160627 011700 7.51 2.44 20160627 011700 7.56 2.41 20160627 011700 7.62 2.46 20160627 011700 7.67 2.40 20160627 011700 7.77 2.48 20160627 011700 7.78 2.40 20160627 011700 7.92 2.39 20160627 011700 7.93 2.49 20160627 011700 8.04 2.39 20160627 011700 8.12 2.51 20160627 011700 8.18 2.38 20160627 011700 8.32 2.38 20160627 011700 8.33 2.53 20160627 011700 8.44 2.38 20160627 011700 8.57 2.55 20160627 011700 8.66 2.39 20160627 011700 8.78 2.56 20160627 011700 8.98 2.41 20160627 011700 9.01 2.61 20160627 011700 9.23 2.43 20160627 011700 9.23 2.66 20160627 011700 9.41 2.70 20160627 011700 9.55 2.45 20160627 011700 9.62 2.75 20160627 011700 9.84 2.81 20160627 011700 9.88 2.46 20160627 011800 11.15 2.53 20160627 011800 11.34 2.55 20160627 011800 11.41 2.58 20160627 011800 11.50 2.61 20160627 011800 11.60 2.64 20160627 011800 11.70 2.67 20160627 011800 11.78 2.69 20160627 011800 11.85 2.73 20160627 011800 11.92 2.76 20160627 011800 11.98 2.79 20160627 011800 12.17 2.81 20160627 011800 12.39 2.83 20160627 011800 12.57 2.85 20160627 011800 12.79 2.87 20160627 011800 13.00 2.89 20160627 011800 13.18 2.91 20160627 011800 13.39 2.93 20160627 011800 13.60 2.95 20160627 011800 13.80 2.97 20160627 011800 13.91 2.98 20160627 011800 14.05 3.00 20160627 011800 14.18 3.01 20160627 011800 14.23 3.30 20160627 011800 14.24 3.27 20160627 011800 14.25 3.32 20160627 011800 14.28 3.02 20160627 011800 14.29 3.34 20160627 011800 14.30 3.25 20160627 011800 14.31 3.36 20160627 011800 14.33 3.39 20160627 011800 14.35 3.23 20160627 011800 14.36 3.41 20160627 011800 14.38 3.44 20160627 011800 14.39 3.46 20160627 011800 14.41 3.03 20160627 011800 14.42 3.21 20160627 011800 14.44 3.49 20160627 011800 14.49 3.18 20160627 011800 14.53 3.05 20160627 011800 14.53 3.52 20160627 011800 14.54 3.16 20160627 011800 14.62 3.06 20160627 011800 14.62 3.14 20160627 011800 14.63 3.54 20160627 011800 14.71 3.11 20160627 011800 14.74 3.07 20160627 011800 14.77 3.57 20160627 011800 14.78 3.09 20160627 011800 14.92 3.60 20160627 011800 15.04 3.76 20160627 011800 15.05 3.63 20160627 011800 15.16 3.76 20160627 011800 15.23 3.66 20160627 011800 15.26 3.76 20160627 011800 15.34 3.76 20160627 011800 15.41 3.69 20160627 011800 15.43 3.76 20160627 011800 15.51 3.76 20160627 011800 15.58 3.72 20160627 011800 15.59 3.76 20160627 011800 15.68 3.76 20160627 011800 15.75 3.76 20160627 011800 15.78 3.75 20160627 011900 11.74 3.54 20160627 011900 11.81 3.55 20160627 011900 11.84 3.54 20160627 011900 11.92 3.53 20160627 011900 11.95 3.56 20160627 011900 12.02 3.53 20160627 011900 12.13 3.52 20160627 011900 12.13 3.57 20160627 011900 12.21 3.52 20160627 011900 12.32 3.52 20160627 011900 12.32 3.58 20160627 011900 12.42 3.51 20160627 011900 12.49 3.59 20160627 011900 12.51 3.50 20160627 011900 12.59 3.50 20160627 011900 12.64 3.49 20160627 011900 12.68 3.49 20160627 011900 12.69 3.60 20160627 011900 12.73 3.49 20160627 011900 12.79 3.48 20160627 011900 12.84 3.48 20160627 011900 12.90 3.48 20160627 011900 12.91 3.61 20160627 011900 12.97 3.48 20160627 011900 13.02 3.47 20160627 011900 13.10 3.62 20160627 011900 13.33 3.64 20160627 011900 13.34 3.47 20160627 011900 13.51 3.65 20160627 011900 13.67 3.66 20160627 011900 13.79 3.47 20160627 011900 13.86 3.68 20160627 011900 14.05 3.69 20160627 011900 14.15 3.47 20160627 011900 14.23 3.70 20160627 011900 14.43 3.72 20160627 011900 14.59 3.46 20160627 011900 14.65 1.71 20160627 011900 14.65 3.73 20160627 011900 14.84 3.74 20160627 011900 15.02 3.46 20160627 011900 15.30 1.97 20160627 011900 15.37 3.46 20160627 011900 15.79 3.46 20160627 011900 16.21 3.46 20160627 011900 16.55 3.46 20160627 011900 16.77 3.50 20160627 011900 16.94 3.54 20160627 011900 17.09 3.58 20160627 011900 17.28 3.63 20160627 011900 17.46 3.67 20160627 011900 17.59 3.70 20160627 011900 17.68 3.57 20160627 011900 17.76 3.75 20160627 011900 17.93 3.78 20160627 011900 18.06 3.82 20160627 012000 13.96 1.55 20160627 013600 18.70 2.13 20160627 013600 19.05 2.17 20160627 013600 19.32 2.20 20160627 013600 19.61 2.23 20160627 013600 19.97 2.27 20160627 013600 20.36 2.31 20160627 013600 20.63 2.33 20160627 013600 20.95 2.36 20160627 013600 21.19 2.37 20160627 013600 21.31 2.37 20160627 013600 21.54 2.39 20160627 013600 21.76 2.41 20160627 013600 21.86 2.41 20160627 013600 22.07 2.43 20160627 013600 22.24 2.44 20160627 013600 22.36 2.46 20160627 013600 22.55 2.49 20160627 013600 22.68 2.52 20160627 013600 22.79 2.56 20160627 013600 22.97 2.60 20160627 013600 23.11 2.63 20160627 013600 23.21 2.66 20160627 013600 23.40 2.70 20160627 013600 23.54 2.74 20160627 013600 23.65 2.77 20160627 013600 24.09 2.83 20160627 013600 24.49 2.87 20160627 013600 24.94 2.92 20160627 013600 25.47 2.98 20160627 013600 25.91 3.03 20160627 013600 26.42 3.08 20160627 013600 26.88 3.13 20160627 013600 27.42 3.18 20160627 013600 28.02 3.24 20160627 013600 28.22 3.27 20160627 013600 28.43 3.30 20160627 013600 28.66 3.34 20160627 013600 28.80 3.38 20160627 013600 29.01 3.42 20160627 013600 29.23 3.47 20160627 013600 29.34 3.51 20160627 013600 29.53 3.56 20160627 013600 29.69 3.60 20160627 013600 29.82 3.60 20160627 013600 29.96 3.61 20160627 013600 30.12 3.61 20160627 013700 11.12 1.63 20160627 013700 11.19 1.63 20160627 013700 11.27 1.63 20160627 013700 11.35 1.48 20160627 013700 11.35 1.62 20160627 013700 11.36 1.48 20160627 013700 11.36 1.49 20160627 013700 11.37 1.49 20160627 013700 11.38 1.49 20160627 013700 11.39 1.48 20160627 013700 11.40 1.49 20160627 013700 11.41 1.62 20160627 013700 11.42 1.49 20160627 013700 11.42 1.50 20160627 013700 11.46 1.51 20160627 013700 11.49 1.52 20160627 013700 11.49 1.62 20160627 013700 11.53 1.54 20160627 013700 11.56 1.51 20160627 013700 11.57 1.55 20160627 013700 11.57 1.61 20160627 013700 11.62 1.56 20160627 013700 11.64 1.61 20160627 013700 11.67 1.57 20160627 013700 11.71 1.59 20160627 013700 11.73 1.60 20160627 013700 11.75 1.60 20160627 013700 11.76 1.53 20160627 013700 11.96 1.54 20160627 013700 12.11 1.56 20160627 013700 12.30 1.57 20160627 013700 12.46 1.58 20160627 013700 12.61 1.59 20160627 013700 12.79 1.60 20160627 013700 12.96 1.61 20160627 013700 13.08 1.62 20160627 013700 13.22 1.63 20160627 013700 13.42 1.65 20160627 013700 13.59 1.66 20160627 013700 13.82 1.67 20160627 013700 14.02 1.68 20160627 013700 14.24 1.69 20160627 013700 14.50 1.71 20160627 013700 14.72 1.72 20160627 013700 14.79 1.74 20160627 013700 14.88 1.76 20160627 013700 14.93 1.77 20160627 013700 15.07 1.79 20160627 013700 15.22 1.81 20160627 013700 15.37 1.82 20160627 013700 15.54 1.83 20160627 013700 15.75 1.85 20160627 013700 15.96 1.86 20160627 013700 16.28 1.89 20160627 013700 16.56 1.92 20160627 013700 16.80 1.94 20160627 013700 17.08 1.96 20160627 013700 17.35 1.99 20160627 013700 17.50 2.00 20160627 013700 17.74 2.03 20160627 013700 17.92 2.05 20160627 013700 18.18 2.08 20160627 013700 18.43 2.11 20160627 013800 10.27 1.73 20160627 013800 10.64 1.73 20160627 013800 10.87 1.68 20160627 013800 10.90 1.66 20160627 013800 10.90 1.68 20160627 013800 10.90 1.69 20160627 013800 10.91 1.71 20160627 013800 10.94 1.65 20160627 013800 10.94 1.72 20160627 013800 10.98 1.65 20160627 013800 11.04 1.64 20160627 013800 4.90 1.91 20160627 013800 4.90 1.92 20160627 013800 4.91 1.93 20160627 013800 4.92 1.94 20160627 013800 4.94 1.95 20160627 013800 4.97 1.96 20160627 013800 5.00 1.97 20160627 013800 5.02 1.90 20160627 013800 5.04 1.98 20160627 013800 5.08 1.99 20160627 013800 5.14 1.99 20160627 013800 5.20 2.00 20160627 013800 5.22 1.90 20160627 013800 5.25 2.01 20160627 013800 5.30 2.02 20160627 013800 5.35 2.03 20160627 013800 5.38 2.04 20160627 013800 5.42 2.05 20160627 013800 5.45 1.90 20160627 013800 5.45 2.06 20160627 013800 5.47 2.07 20160627 013800 5.49 2.07 20160627 013800 5.68 1.89 20160627 013800 5.86 1.89 20160627 013800 6.09 1.89 20160627 013800 6.28 1.88 20160627 013800 6.46 1.88 20160627 013800 6.66 1.87 20160627 013800 6.80 1.86 20160627 013800 6.89 1.86 20160627 013800 7.00 1.86 20160627 013800 7.11 1.85 20160627 013800 7.20 1.85 20160627 013800 7.32 1.85 20160627 013800 7.44 1.85 20160627 013800 7.54 1.85 20160627 013800 7.67 1.85 20160627 013800 7.71 1.84 20160627 013800 7.72 1.83 20160627 013800 7.73 1.82 20160627 013800 7.75 1.81 20160627 013800 7.76 1.80 20160627 013800 7.78 1.79 20160627 013800 7.80 1.78 20160627 013800 7.81 1.77 20160627 013800 7.83 1.77 20160627 013800 8.18 1.76 20160627 013800 8.50 1.76 20160627 013800 8.89 1.75 20160627 013800 9.20 1.75 20160627 013800 9.58 1.74 20160627 013800 9.96 1.74 20160627 013900 4.23 1.34 20160627 013900 4.29 1.34 20160627 013900 4.32 1.34 20160627 013900 4.37 1.34 20160627 013900 4.43 1.78 20160627 013900 4.44 1.35 20160627 013900 4.44 1.75 20160627 013900 4.45 1.72 20160627 013900 4.46 1.33 20160627 013900 4.47 1.69 20160627 013900 4.49 1.65 20160627 013900 4.51 1.63 20160627 013900 4.54 1.33 20160627 013900 4.54 1.60 20160627 013900 4.55 1.35 20160627 013900 4.55 1.81 20160627 013900 4.57 1.56 20160627 013900 4.60 1.54 20160627 013900 4.63 1.33 20160627 013900 4.63 1.51 20160627 013900 4.66 1.49 20160627 013900 4.69 1.47 20160627 013900 4.72 1.45 20160627 013900 4.73 1.33 20160627 013900 4.76 1.42 20160627 013900 4.77 1.82 20160627 013900 4.80 1.32 20160627 013900 4.80 1.40 20160627 013900 4.85 1.37 20160627 013900 4.89 1.32 20160627 013900 4.90 1.35 20160627 013900 4.95 1.32 20160627 013900 5.06 1.84 20160627 013900 5.36 1.85 20160627 013900 5.56 2.07 20160627 013900 5.62 1.87 20160627 013900 5.65 2.07 20160627 013900 5.80 2.07 20160627 013900 5.96 1.88 20160627 013900 5.98 2.07 20160627 013900 6.22 2.07 20160627 013900 6.31 1.90 20160627 013900 6.48 2.07 20160627 013900 6.62 1.91 20160627 013900 6.71 2.07 20160627 013900 6.98 2.07 20160627 013900 6.99 1.93 20160627 013900 7.01 2.06 20160627 013900 7.04 2.05 20160627 013900 7.07 2.03 20160627 013900 7.09 2.02 20160627 013900 7.11 2.01 20160627 013900 7.12 1.94 20160627 013900 7.12 1.95 20160627 013900 7.13 1.95 20160627 013900 7.13 1.96 20160627 013900 7.13 2.00 20160627 013900 7.14 1.96 20160627 013900 7.15 1.97 20160627 013900 7.15 1.99 20160627 013900 7.16 1.97 20160627 013900 7.16 1.98 20160627 013900 7.18 1.97 20160627 014000 4.71 1.35 20160627 014000 4.87 1.36 20160627 014000 5.03 1.36 20160627 014000 5.16 1.39 20160627 014000 5.17 1.39 20160627 014000 5.20 1.38 20160627 014000 5.21 1.39 20160627 014000 5.23 1.36 20160627 014000 5.26 1.38 20160627 014000 5.28 1.40 20160627 014000 5.34 1.38 20160627 014000 5.38 1.41 20160627 014000 5.45 1.37 20160627 014000 5.45 1.43 20160627 014000 5.53 1.46 20160627 014000 5.58 1.37 20160627 014000 5.62 1.48 20160627 014000 5.67 1.50 20160627 014000 5.76 1.52 20160627 014000 5.86 1.55 20160627 014000 5.94 1.57 20160627 014000 6.03 1.59 20160627 014000 6.09 1.62 20160627 014000 6.13 1.64 20160627 014000 6.16 1.67 20160627 014000 6.17 1.70 20160627 014000 6.21 1.73 20160627 014000 6.24 1.76 20160627 014000 6.27 1.79 20160627 014000 6.30 1.82 20160627 014000 6.33 1.85 20160627 014000 6.43 2.52 20160627 014000 6.43 2.54 20160627 014000 6.44 2.48 20160627 014000 6.44 2.50 20160627 014000 6.45 1.88 20160627 014000 6.47 2.46 20160627 014000 6.55 1.89 20160627 014000 6.58 2.44 20160627 014000 6.68 1.91 20160627 014000 6.71 2.42 20160627 014000 6.81 1.93 20160627 014000 6.88 2.40 20160627 014000 6.91 1.94 20160627 014000 7.03 1.96 20160627 014000 7.06 2.38 20160627 014000 7.15 1.97 20160627 014000 7.22 2.36 20160627 014000 7.24 1.98 20160627 014000 7.36 1.99 20160627 014000 7.42 2.35 20160627 014000 7.44 2.03 20160627 014000 7.50 2.06 20160627 014000 7.58 2.09 20160627 014000 7.62 2.33 20160627 014000 7.67 2.12 20160627 014000 7.74 2.15 20160627 014000 7.80 2.31 20160627 014000 7.82 2.19 20160627 014000 7.91 2.23 20160627 014000 7.98 2.26 20160627 014000 8.02 2.29 20160627 014100 0.20 1.85 20160627 014100 0.26 1.85 20160627 014100 0.45 1.87 20160627 014100 0.72 2.44 20160627 014100 0.79 1.89 20160627 014100 0.85 1.86 20160627 014100 1.01 2.43 20160627 014100 1.14 1.92 20160627 014100 1.15 2.45 20160627 014100 1.38 1.88 20160627 014100 1.42 1.93 20160627 014100 1.76 1.95 20160627 014100 1.77 2.42 20160627 014100 1.91 2.46 20160627 014100 2.00 1.89 20160627 014100 2.08 1.97 20160627 014100 2.33 1.99 20160627 014100 2.58 2.47 20160627 014100 2.61 1.91 20160627 014100 2.63 2.01 20160627 014100 2.65 2.41 20160627 014100 3.06 2.02 20160627 014100 3.08 2.50 20160627 014100 3.09 1.92 20160627 014100 3.40 2.40 20160627 014100 3.44 2.03 20160627 014100 3.61 2.52 20160627 014100 3.70 1.94 20160627 014100 3.89 2.04 20160627 014100 4.06 2.54 20160627 014100 4.30 1.95 20160627 014100 4.32 2.39 20160627 014100 4.33 2.05 20160627 014100 4.62 2.57 20160627 014100 4.68 2.07 20160627 014100 4.80 1.96 20160627 014100 5.18 2.07 20160627 014100 5.20 2.59 20160627 014100 5.27 2.38 20160627 014100 5.29 1.97 20160627 014100 5.32 2.35 20160627 014100 5.40 2.33 20160627 014100 5.48 2.30 20160627 014100 5.58 2.27 20160627 014100 5.59 2.09 20160627 014100 5.72 1.97 20160627 014100 5.73 2.24 20160627 014100 5.73 2.61 20160627 014100 5.89 2.21 20160627 014100 6.00 2.10 20160627 014100 6.07 2.18 20160627 014100 6.18 1.96 20160627 014100 6.19 2.14 20160627 014100 6.31 2.11 20160627 014100 6.33 2.64 20160627 014100 6.58 1.97 20160627 014100 6.94 2.66 20160627 014100 6.95 2.58 20160627 014100 7.05 2.61 20160627 014100 7.07 1.97 20160627 014100 7.13 2.63 20160627 014100 7.22 2.66 20160627 014100 7.52 1.97 20160627 014100 7.95 1.98 20160627 014200 10.13 1.44 20160627 014200 10.14 2.21 20160627 014200 10.53 2.28 20160627 014200 10.60 1.51 20160627 014200 10.88 2.33 20160627 014200 11.00 1.58 20160627 014200 11.23 2.38 20160627 014200 11.35 1.67 20160627 014200 11.66 2.44 20160627 014200 11.76 1.76 20160627 014200 12.11 2.50 20160627 014200 12.19 1.86 20160627 014200 12.50 2.54 20160627 014200 12.58 1.94 20160627 014200 13.04 2.04 20160627 014200 13.04 2.58 20160627 014200 13.54 2.13 20160627 014200 13.60 2.62 20160627 014200 13.98 2.22 20160627 014200 14.09 2.66 20160627 014200 14.51 2.32 20160627 014200 14.68 2.70 20160627 014200 14.89 2.40 20160627 014200 15.09 2.45 20160627 014200 15.28 2.74 20160627 014200 15.33 2.51 20160627 014200 15.57 2.57 20160627 014200 15.77 2.61 20160627 014200 15.90 2.78 20160627 014200 16.02 2.67 20160627 014200 16.28 2.73 20160627 014200 16.42 2.82 20160627 014200 16.50 2.77 20160627 014200 16.74 2.82 20160627 014200 4.39 0.68 20160627 014200 5.13 0.74 20160627 014200 6.06 0.82 20160627 014200 6.98 0.89 20160627 014200 7.75 0.96 20160627 014200 8.00 1.03 20160627 014200 8.32 1.10 20160627 014200 8.47 1.98 20160627 014200 8.58 1.17 20160627 014200 8.94 1.24 20160627 014200 9.01 1.99 20160627 014200 9.25 2.05 20160627 014200 9.34 1.31 20160627 014200 9.49 2.10 20160627 014200 9.68 1.37 20160627 014200 9.83 2.16 20160627 014300 12.64 2.04 20160627 014300 12.66 3.07 20160627 014300 12.68 2.13 20160627 014300 12.73 2.18 20160627 014300 12.74 3.04 20160627 014300 12.79 2.25 20160627 014300 12.83 2.98 20160627 014300 12.84 2.34 20160627 014300 12.87 2.94 20160627 014300 12.90 2.41 20160627 014300 12.90 2.91 20160627 014300 12.92 2.86 20160627 014300 12.96 2.47 20160627 014300 12.96 2.83 20160627 014300 13.00 2.79 20160627 014300 13.03 2.55 20160627 014300 13.05 2.77 20160627 014300 13.08 2.64 20160627 014300 13.08 2.67 20160627 014300 13.08 2.71 20160627 014400 10.96 3.94 20160627 014400 11.14 3.91 20160627 014400 11.21 4.01 20160627 014400 11.29 3.88 20160627 014400 11.42 3.83 20160627 014400 11.44 4.07 20160627 014400 11.59 3.80 20160627 014400 11.74 4.13 20160627 014400 11.76 3.76 20160627 014400 11.86 3.73 20160627 014400 11.99 3.41 20160627 014400 12.00 3.43 20160627 014400 12.01 3.69 20160627 014400 12.03 3.46 20160627 014400 12.05 3.49 20160627 014400 12.05 4.20 20160627 014400 12.07 3.36 20160627 014400 12.07 3.51 20160627 014400 12.12 3.55 20160627 014400 12.14 3.57 20160627 014400 12.15 3.31 20160627 014400 12.16 3.66 20160627 014400 12.17 3.60 20160627 014400 12.20 3.63 20160627 014400 12.26 3.26 20160627 014400 12.34 4.26 20160627 014400 12.38 3.21 20160627 014400 12.47 3.18 20160627 014400 12.55 3.11 20160627 014400 12.67 4.33 20160627 014400 13.01 4.40 20160627 014400 13.37 4.48 20160627 014400 13.67 4.53 20160627 014400 13.77 4.56 20160627 014400 13.87 4.60 20160627 014400 13.89 4.75 20160627 014400 13.89 4.76 20160627 014400 13.89 4.78 20160627 014400 13.92 4.80 20160627 014400 13.94 4.63 20160627 014400 13.95 4.76 20160627 014400 13.96 4.82 20160627 014400 14.00 4.84 20160627 014400 14.01 4.77 20160627 014400 14.03 4.66 20160627 014400 14.03 4.86 20160627 014400 14.05 4.77 20160627 014400 14.08 4.88 20160627 014400 14.12 4.69 20160627 014400 14.12 4.78 20160627 014400 14.14 4.90 20160627 014400 14.18 4.72 20160627 014400 14.18 4.79 20160627 014400 14.19 4.92 20160627 014400 14.23 4.80 20160627 014400 14.25 4.76 20160627 014400 14.27 4.94 20160627 014400 14.30 4.81 20160627 014400 14.32 4.79 20160627 014400 14.37 4.81 20160627 014400 14.37 4.97 20160627 014400 14.46 4.99 20160627 014400 14.56 5.01 20160627 014400 14.66 5.03 20160627 014500 10.01 4.64 20160627 014500 10.04 4.66 20160627 014500 10.09 4.69 20160627 014500 10.15 4.72 20160627 014500 10.19 4.74 20160627 014500 10.24 4.77 20160627 014500 10.28 4.79 20160627 014500 10.31 4.81 20160627 014500 10.35 4.84 20160627 014500 10.37 4.86 20160627 014500 10.39 4.88 20160627 014500 10.46 4.89 20160627 014500 10.53 4.90 20160627 014500 10.62 4.91 20160627 014500 10.70 4.92 20160627 014500 10.80 4.93 20160627 014500 10.92 4.94 20160627 014500 11.01 4.95 20160627 014500 11.15 4.96 20160627 014500 11.28 4.98 20160627 014500 11.32 5.00 20160627 014500 11.38 5.01 20160627 014500 11.45 5.03 20160627 014500 11.49 5.05 20160627 014500 11.55 5.06 20160627 014500 11.63 5.08 20160627 014500 11.67 5.10 20160627 014500 11.73 5.11 20160627 014500 11.82 5.12 20160627 014500 11.87 5.12 20160627 014500 11.96 5.12 20160627 014500 12.03 5.12 20160627 014500 12.09 5.12 20160627 014500 12.16 5.13 20160627 014500 12.22 5.13 20160627 014500 12.27 5.13 20160627 014500 12.33 5.13 20160627 014500 12.48 5.14 20160627 014500 12.74 5.14 20160627 014500 13.01 5.14 20160627 014500 13.29 5.15 20160627 014500 13.51 5.15 20160627 014500 13.80 5.15 20160627 014500 14.09 5.16 20160627 014500 14.32 5.16 20160627 014500 14.62 5.16 20160627 014500 14.72 5.16 20160627 014500 14.74 5.16 20160627 014500 14.75 5.05 20160627 014500 14.80 5.15 20160627 014500 14.84 5.08 20160627 014500 14.85 5.14 20160627 014500 14.88 5.14 20160627 014500 14.92 5.14 20160627 014500 14.94 5.10 20160627 014500 14.97 5.13 20160627 014500 15.01 5.13 20160627 014500 15.05 5.12 20160627 014500 9.95 4.56 20160627 014500 9.96 4.58 20160627 014500 9.96 4.59 20160627 014500 9.97 4.61 20160627 014500 9.99 4.63 20160627 014600 5.50 3.62 20160627 014600 5.56 3.62 20160627 014600 5.62 3.63 20160627 014600 5.65 3.61 20160627 014600 5.69 3.63 20160627 014600 5.77 3.63 20160627 014600 5.79 3.60 20160627 014600 5.85 3.63 20160627 014600 5.92 3.64 20160627 014600 5.96 3.59 20160627 014600 6.03 3.64 20160627 014600 6.12 3.64 20160627 014600 6.13 3.58 20160627 014600 6.19 3.64 20160627 014600 6.26 3.66 20160627 014600 6.30 3.67 20160627 014600 6.31 3.57 20160627 014600 6.34 3.69 20160627 014600 6.41 3.70 20160627 014600 6.46 3.57 20160627 014600 6.47 3.72 20160627 014600 6.53 3.73 20160627 014600 6.54 3.82 20160627 014600 6.55 3.85 20160627 014600 6.56 3.80 20160627 014600 6.56 3.86 20160627 014600 6.59 3.74 20160627 014600 6.60 3.79 20160627 014600 6.61 3.88 20160627 014600 6.65 3.55 20160627 014600 6.65 3.75 20160627 014600 6.65 3.77 20160627 014600 6.66 3.90 20160627 014600 6.72 3.92 20160627 014600 6.78 3.94 20160627 014600 6.83 3.95 20160627 014600 6.84 3.55 20160627 014600 6.89 3.96 20160627 014600 6.96 3.97 20160627 014600 6.97 3.54 20160627 014600 7.05 3.99 20160627 014600 7.16 4.00 20160627 014600 7.27 4.01 20160627 014600 7.41 4.02 20160627 014600 7.56 4.03 20160627 014600 7.65 4.05 20160627 014600 7.75 4.07 20160627 014600 7.84 4.09 20160627 014600 7.94 4.11 20160627 014600 8.01 4.13 20160627 014600 8.09 4.15 20160627 014600 8.18 4.18 20160627 014600 8.23 4.19 20160627 014600 8.33 4.22 20160627 014600 8.54 4.26 20160627 014600 8.74 4.29 20160627 014600 8.92 4.32 20160627 014600 9.12 4.36 20160627 014600 9.31 4.40 20160627 014600 9.49 4.43 20160627 014600 9.68 4.46 20160627 014600 9.87 4.50 20160627 014600 9.95 4.54 20160627 014600 9.97 4.52 20160627 014700 10.13 3.45 20160627 014700 10.34 3.44 20160627 014700 10.61 3.43 20160627 014700 10.89 3.42 20160627 014700 11.11 3.41 20160627 014700 11.29 3.41 20160627 014700 11.38 3.40 20160627 014700 11.47 3.39 20160627 014700 11.57 3.39 20160627 014700 11.65 3.38 20160627 014700 11.73 3.38 20160627 014700 11.82 3.37 20160627 014700 11.89 3.37 20160627 014700 12.00 3.36 20160627 014700 12.38 3.34 20160627 014700 12.67 3.33 20160627 014700 6.98 3.56 20160627 014700 6.99 3.57 20160627 014700 6.99 3.58 20160627 014700 7.01 3.59 20160627 014700 7.02 3.61 20160627 014700 7.02 3.62 20160627 014700 7.04 3.63 20160627 014700 7.05 3.65 20160627 014700 7.07 3.65 20160627 014700 7.13 3.65 20160627 014700 7.17 3.64 20160627 014700 7.23 3.63 20160627 014700 7.29 3.62 20160627 014700 7.33 3.62 20160627 014700 7.40 3.61 20160627 014700 7.46 3.60 20160627 014700 7.51 3.60 20160627 014700 7.70 3.59 20160627 014700 7.94 3.59 20160627 014700 8.19 3.58 20160627 014700 8.40 3.58 20160627 014700 8.65 3.57 20160627 014700 8.82 3.53 20160627 014700 8.85 3.53 20160627 014700 8.87 3.53 20160627 014700 8.87 3.54 20160627 014700 8.90 3.53 20160627 014700 8.91 3.57 20160627 014700 8.93 3.52 20160627 014700 8.95 3.52 20160627 014700 8.97 3.51 20160627 014700 8.98 3.54 20160627 014700 9.00 3.51 20160627 014700 9.01 3.50 20160627 014700 9.08 3.54 20160627 014700 9.13 3.56 20160627 014700 9.15 3.49 20160627 014700 9.18 3.54 20160627 014700 9.26 3.54 20160627 014700 9.35 3.49 20160627 014700 9.36 3.55 20160627 014700 9.40 3.56 20160627 014700 9.47 3.55 20160627 014700 9.56 3.55 20160627 014700 9.61 3.47 20160627 014700 9.66 3.55 20160627 014700 9.86 3.46 20160627 014800 10.23 2.68 20160627 014800 10.74 2.70 20160627 014800 11.27 2.72 20160627 014800 11.74 2.75 20160627 014800 12.19 2.77 20160627 014800 12.78 2.80 20160627 014800 13.04 2.83 20160627 014800 13.10 3.31 20160627 014800 13.46 3.29 20160627 014800 13.58 2.87 20160627 014800 13.75 3.28 20160627 014800 13.98 2.91 20160627 014800 14.19 3.26 20160627 014800 14.31 2.94 20160627 014800 14.54 3.24 20160627 014800 14.88 2.98 20160627 014800 14.88 3.22 20160627 014800 15.19 3.20 20160627 014800 15.22 3.18 20160627 014800 15.34 3.01 20160627 014800 15.35 3.17 20160627 014800 15.42 3.15 20160627 014800 15.56 3.14 20160627 014800 15.75 3.13 20160627 014800 15.82 3.04 20160627 014800 15.96 3.12 20160627 014800 16.18 3.11 20160627 014800 16.31 3.08 20160627 014800 16.41 3.10 20160627 014800 4.39 2.14 20160627 014800 4.61 2.15 20160627 014800 4.86 2.16 20160627 014800 5.10 2.17 20160627 014800 5.34 2.18 20160627 014800 5.51 2.20 20160627 014800 5.52 2.22 20160627 014800 5.54 2.25 20160627 014800 5.56 2.27 20160627 014800 5.58 2.29 20160627 014800 5.60 2.32 20160627 014800 5.63 2.35 20160627 014800 5.65 2.37 20160627 014800 5.67 2.42 20160627 014800 5.68 2.39 20160627 014800 5.68 2.41 20160627 014800 5.70 2.43 20160627 014800 5.73 2.44 20160627 014800 5.78 2.45 20160627 014800 5.86 2.46 20160627 014800 5.95 2.47 20160627 014800 6.10 2.48 20160627 014800 6.22 2.48 20160627 014800 6.36 2.49 20160627 014800 6.57 2.50 20160627 014800 6.77 2.52 20160627 014800 6.92 2.52 20160627 014800 7.16 2.54 20160627 014800 7.36 2.55 20160627 014800 7.62 2.56 20160627 014800 7.76 2.57 20160627 014800 7.93 2.58 20160627 014800 8.60 2.60 20160627 014800 9.04 2.63 20160627 014800 9.70 2.65 20160627 014900 2.00 1.85 20160627 014900 2.04 1.87 20160627 014900 2.20 1.90 20160627 014900 2.21 1.84 20160627 014900 2.36 1.93 20160627 014900 2.51 1.83 20160627 014900 2.51 1.95 20160627 014900 2.68 1.98 20160627 014900 2.86 1.82 20160627 014900 2.87 2.01 20160627 014900 3.04 2.03 20160627 014900 3.16 1.81 20160627 014900 3.22 2.06 20160627 014900 3.43 2.09 20160627 014900 3.54 1.80 20160627 014900 3.69 2.10 20160627 014900 3.89 2.11 20160627 014900 3.95 1.79 20160627 014900 4.15 2.12 20160627 014900 4.34 1.78 20160627 014900 4.67 1.77 20160627 014900 5.05 1.77 20160627 014900 5.15 1.28 20160627 014900 5.16 1.29 20160627 014900 5.17 1.30 20160627 014900 5.22 1.31 20160627 014900 5.23 1.33 20160627 014900 5.27 1.27 20160627 014900 5.27 1.34 20160627 014900 5.29 1.37 20160627 014900 5.29 1.40 20160627 014900 5.30 1.36 20160627 014900 5.30 1.39 20160627 014900 5.35 1.77 20160627 014900 5.41 1.27 20160627 014900 5.50 1.44 20160627 014900 5.55 1.26 20160627 014900 5.60 1.16 20160627 014900 5.68 1.77 20160627 014900 5.69 1.25 20160627 014900 5.71 1.17 20160627 014900 5.75 1.49 20160627 014900 5.81 1.18 20160627 014900 5.84 1.25 20160627 014900 5.92 1.77 20160627 014900 5.94 1.19 20160627 014900 5.99 1.54 20160627 014900 6.00 1.24 20160627 014900 6.04 1.19 20160627 014900 6.15 1.20 20160627 014900 6.19 1.24 20160627 014900 6.22 1.78 20160627 014900 6.26 1.21 20160627 014900 6.26 1.59 20160627 014900 6.36 1.22 20160627 014900 6.36 1.23 20160627 014900 6.46 1.63 20160627 014900 6.55 1.78 20160627 014900 6.73 1.67 20160627 014900 6.79 1.78 20160627 014900 7.01 1.72 20160627 014900 7.12 1.79 20160627 014900 7.22 1.76 20160627 014900 7.41 1.79 20160627 015000 6.83 1.07 20160627 015000 6.88 1.07 20160627 015000 6.92 1.08 20160627 015000 6.95 1.07 20160627 015000 7.02 1.06 20160627 015000 7.05 1.09 20160627 015000 7.10 1.06 20160627 015000 7.17 1.06 20160627 015000 7.17 1.10 20160627 015000 7.26 1.05 20160627 015000 7.27 1.11 20160627 015000 7.36 1.05 20160627 015000 7.40 1.12 20160627 015000 7.45 1.05 20160627 015000 7.52 1.13 20160627 015000 7.56 1.05 20160627 015000 7.64 1.14 20160627 015000 7.68 1.07 20160627 015000 7.76 1.15 20160627 015000 7.82 1.08 20160627 015000 7.85 1.16 20160627 015000 7.96 1.09 20160627 015000 8.14 1.11 20160627 015000 8.24 1.31 20160627 015000 8.25 1.30 20160627 015000 8.26 1.29 20160627 015000 8.26 1.32 20160627 015000 8.26 1.33 20160627 015000 8.28 1.28 20160627 015000 8.28 1.33 20160627 015000 8.31 1.27 20160627 015000 8.32 1.32 20160627 015000 8.34 1.12 20160627 015000 8.35 1.28 20160627 015000 8.37 1.30 20160627 015000 8.40 1.29 20160627 015000 8.42 1.28 20160627 015000 8.46 1.26 20160627 015000 8.47 1.30 20160627 015000 8.52 1.25 20160627 015000 8.53 1.32 20160627 015000 8.55 1.14 20160627 015000 8.55 1.23 20160627 015000 8.60 1.33 20160627 015000 8.61 1.21 20160627 015000 8.66 1.19 20160627 015000 8.68 1.35 20160627 015000 8.70 1.18 20160627 015000 8.74 1.18 20160627 015000 8.75 1.15 20160627 015000 8.75 1.37 20160627 015000 8.78 1.18 20160627 015000 8.82 1.17 20160627 015000 8.84 1.39 20160627 015000 8.86 1.17 20160627 015000 8.90 1.17 20160627 015000 8.91 1.40 20160627 015000 8.95 1.17 20160627 015000 8.98 1.16 20160627 015000 8.98 1.42 20160627 015000 8.99 1.17 20160627 015000 9.03 1.17 20160627 015100 10.11 2.34 20160627 015100 10.16 1.70 20160627 015100 10.60 2.48 20160627 015100 11.04 2.32 20160627 015100 11.43 1.75 20160627 015100 11.99 2.48 20160627 015100 12.27 2.30 20160627 015100 12.55 1.79 20160627 015100 13.20 2.48 20160627 015100 13.70 2.28 20160627 015100 13.83 1.83 20160627 015100 14.61 2.26 20160627 015100 14.73 2.49 20160627 015100 15.09 1.87 20160627 015100 15.27 2.24 20160627 015100 15.51 1.95 20160627 015100 15.61 2.01 20160627 015100 15.89 2.09 20160627 015100 15.99 2.21 20160627 015100 16.13 2.16 20160627 015100 16.30 2.49 20160627 015100 16.37 2.22 20160627 015100 16.73 2.18 20160627 015100 16.73 2.30 20160627 015100 17.10 2.37 20160627 015100 17.50 2.44 20160627 015100 17.87 2.50 20160627 015100 5.87 1.48 20160627 015100 6.07 1.50 20160627 015100 6.08 1.50 20160627 015100 6.43 1.52 20160627 015100 6.72 1.54 20160627 015100 6.87 1.55 20160627 015100 7.09 1.56 20160627 015100 7.36 1.58 20160627 015100 7.45 2.43 20160627 015100 7.52 2.45 20160627 015100 7.65 2.41 20160627 015100 7.70 1.60 20160627 015100 7.76 1.60 20160627 015100 7.86 2.46 20160627 015100 8.10 1.62 20160627 015100 8.22 2.39 20160627 015100 8.40 2.47 20160627 015100 8.48 1.65 20160627 015100 8.63 1.65 20160627 015100 8.76 1.65 20160627 015100 8.88 1.64 20160627 015100 8.92 1.65 20160627 015100 8.99 1.64 20160627 015100 9.02 2.36 20160627 015100 9.05 1.45 20160627 015100 9.11 1.47 20160627 015100 9.11 1.63 20160627 015100 9.17 1.49 20160627 015100 9.23 1.51 20160627 015100 9.24 1.62 20160627 015100 9.32 1.53 20160627 015100 9.35 1.61 20160627 015100 9.38 2.47 20160627 015100 9.39 1.55 20160627 015100 9.44 1.61 20160627 015100 9.47 1.58 20160627 015100 9.57 1.60 20160627 015200 0.39 1.52 20160627 015200 0.42 1.53 20160627 015200 0.46 1.54 20160627 015200 0.52 1.55 20160627 015200 0.54 1.61 20160627 015200 0.58 1.57 20160627 015200 0.60 1.60 20160627 015200 0.63 1.63 20160627 015200 0.66 1.58 20160627 015200 0.78 1.64 20160627 015200 10.28 1.83 20160627 015200 1.06 1.66 20160627 015200 10.87 1.84 20160627 015200 11.24 1.84 20160627 015200 11.34 1.83 20160627 015200 11.60 1.82 20160627 015200 11.77 1.81 20160627 015200 12.05 1.80 20160627 015200 12.20 1.79 20160627 015200 12.40 1.78 20160627 015200 12.70 1.77 20160627 015200 1.27 1.67 20160627 015200 12.88 1.76 20160627 015200 13.41 1.77 20160627 015200 14.10 1.78 20160627 015200 14.82 1.79 20160627 015200 15.52 1.80 20160627 015200 1.60 1.69 20160627 015200 16.28 1.82 20160627 015200 17.15 1.83 20160627 015200 17.39 2.15 20160627 015200 17.93 1.84 20160627 015200 18.17 2.12 20160627 015200 18.56 1.85 20160627 015200 19.00 2.10 20160627 015200 19.47 1.87 20160627 015200 1.95 1.71 20160627 015200 19.60 1.88 20160627 015200 19.72 1.90 20160627 015200 19.75 1.91 20160627 015200 19.81 2.07 20160627 015200 19.90 1.93 20160627 015200 19.99 1.95 20160627 015200 20.10 1.97 20160627 015200 20.28 1.99 20160627 015200 20.47 2.02 20160627 015200 20.49 2.04 20160627 015200 2.19 1.73 20160627 015200 2.38 1.74 20160627 015200 2.62 1.75 20160627 015200 3.09 1.76 20160627 015200 3.54 1.76 20160627 015200 4.16 1.77 20160627 015200 4.80 1.78 20160627 015200 5.51 1.78 20160627 015200 6.06 1.79 20160627 015200 6.73 1.79 20160627 015200 7.28 1.80 20160627 015200 7.68 1.80 20160627 015200 8.24 1.81 20160627 015200 8.76 1.82 20160627 015200 9.30 1.82 20160627 015200 9.79 1.83 20160627 015300 0.35 1.49 20160627 015300 0.38 1.51 20160627 015300 0.39 1.50 20160627 015300 0.44 1.49 20160627 015300 0.79 1.49 20160627 015300 1.28 1.18 20160627 015300 1.28 1.19 20160627 015300 1.32 1.19 20160627 015300 1.35 1.20 20160627 015300 1.38 1.49 20160627 015300 1.40 1.20 20160627 015300 1.43 1.18 20160627 015300 1.43 1.21 20160627 015300 1.47 1.21 20160627 015300 1.51 1.22 20160627 015300 1.55 1.22 20160627 015300 1.57 1.17 20160627 015300 1.58 1.22 20160627 015300 1.66 1.23 20160627 015300 1.72 1.16 20160627 015300 1.76 1.24 20160627 015300 1.85 1.25 20160627 015300 1.90 1.15 20160627 015300 1.92 1.25 20160627 015300 1.93 1.09 20160627 015300 1.97 1.10 20160627 015300 2.02 1.10 20160627 015300 2.02 1.48 20160627 015300 2.03 1.26 20160627 015300 2.05 1.14 20160627 015300 2.08 1.10 20160627 015300 2.12 1.27 20160627 015300 2.17 1.10 20160627 015300 2.21 1.27 20160627 015300 2.25 1.13 20160627 015300 2.27 1.10 20160627 015300 2.30 1.28 20160627 015300 2.38 1.11 20160627 015300 2.39 1.13 20160627 015300 2.45 1.29 20160627 015300 2.49 1.11 20160627 015300 2.61 1.11 20160627 015300 2.63 1.11 20160627 015300 2.64 1.48 20160627 015300 2.73 1.29 20160627 015300 2.94 1.30 20160627 015300 3.17 1.48 20160627 015300 3.22 1.31 20160627 015300 3.48 1.32 20160627 015300 3.76 1.32 20160627 015300 3.82 1.47 20160627 015300 3.97 1.33 20160627 015300 4.22 1.34 20160627 015300 4.46 1.47 20160627 015300 4.50 1.35 20160627 015300 4.58 1.36 20160627 015300 4.61 1.37 20160627 015300 4.63 1.38 20160627 015300 4.66 1.39 20160627 015300 4.71 1.40 20160627 015300 4.76 1.42 20160627 015300 4.83 1.43 20160627 015300 4.91 1.45 20160627 015300 4.99 1.46 20160627 015400 1.41 0.86 20160627 015400 1.47 0.85 20160627 015400 1.56 0.88 20160627 015400 1.57 0.84 20160627 015400 1.67 0.83 20160627 015400 1.77 0.82 20160627 015400 1.77 0.90 20160627 015400 1.87 0.81 20160627 015400 1.95 1.08 20160627 015400 1.96 0.92 20160627 015400 1.99 0.80 20160627 015400 1.99 1.07 20160627 015400 2.04 1.05 20160627 015400 2.11 1.04 20160627 015400 2.12 0.79 20160627 015400 2.12 0.94 20160627 015400 2.18 1.03 20160627 015400 2.22 0.78 20160627 015400 2.27 0.83 20160627 015400 2.27 0.85 20160627 015400 2.28 0.80 20160627 015400 2.28 0.87 20160627 015400 2.28 1.01 20160627 015400 2.30 0.78 20160627 015400 2.30 0.89 20160627 015400 2.32 0.96 20160627 015400 2.34 0.91 20160627 015400 2.37 0.93 20160627 015400 2.40 1.00 20160627 015400 2.43 0.95 20160627 015400 2.45 0.96 20160627 015400 2.46 0.96 20160627 015400 2.47 0.96 20160627 015400 2.49 0.96 20160627 015400 2.51 0.98 20160627 015400 2.52 0.97 20160627 015400 2.54 0.97 20160627 015400 2.57 0.97 20160627 015400 2.61 0.97 20160627 015400 2.72 1.00 20160627 015400 2.88 1.02 20160627 015400 3.06 1.03 20160627 015400 3.22 1.04 20160627 015400 3.37 1.04 20160627 015400 3.51 1.04 20160627 015400 3.67 1.04 20160627 015400 3.79 1.17 20160627 015400 3.83 1.04 20160627 015400 3.95 1.18 20160627 015400 3.97 1.04 20160627 015400 4.10 1.18 20160627 015400 4.14 1.04 20160627 015400 4.19 1.18 20160627 015400 4.20 1.16 20160627 015400 4.22 1.15 20160627 015400 4.24 1.13 20160627 015400 4.26 1.11 20160627 015400 4.29 1.09 20160627 015400 4.31 1.04 20160627 015400 4.32 1.08 20160627 015400 4.35 1.06 20160627 015400 4.38 1.05 20160627 015500 2.33 1.11 20160627 015500 2.36 1.14 20160627 015500 2.39 1.09 20160627 015500 2.42 1.16 20160627 015500 2.43 1.16 20160627 015500 2.44 1.16 20160627 015500 2.45 1.16 20160627 015500 2.48 1.16 20160627 015500 2.50 1.07 20160627 015500 2.56 1.16 20160627 015500 2.66 1.17 20160627 015500 2.68 1.04 20160627 015500 2.77 1.17 20160627 015500 2.86 1.17 20160627 015500 2.95 1.02 20160627 015500 2.97 1.11 20160627 015500 2.97 1.12 20160627 015500 2.98 1.12 20160627 015500 2.98 1.17 20160627 015500 3.01 1.13 20160627 015500 3.03 1.11 20160627 015500 3.05 1.13 20160627 015500 3.09 1.17 20160627 015500 3.12 1.12 20160627 015500 3.13 1.14 20160627 015500 3.15 1.00 20160627 015500 3.19 1.16 20160627 015500 3.20 1.15 20160627 015500 3.25 1.13 20160627 015500 3.29 1.16 20160627 015500 3.32 1.16 20160627 015500 3.41 1.15 20160627 015500 3.49 0.97 20160627 015500 3.52 1.15 20160627 015500 3.68 1.16 20160627 015500 3.77 1.01 20160627 015500 3.82 1.03 20160627 015500 4.04 1.09 20160627 015500 4.13 1.10 20160627 015500 4.28 1.13 20160627 015500 4.31 1.12 20160627 015500 4.31 1.13 20160627 015500 4.33 1.15 20160627 015500 4.42 1.11 20160627 015500 4.46 1.15 20160627 015500 4.46 1.16 20160627 015500 4.60 1.10 20160627 015500 4.87 1.08 20160627 015500 5.21 1.06 20160627 015500 5.49 1.05 20160627 015500 5.97 1.06 20160627 015500 7.49 1.13 20160627 015600 10.14 1.44 20160627 015600 10.18 1.44 20160627 015600 10.18 1.77 20160627 015600 10.25 1.26 20160627 015600 10.26 1.28 20160627 015600 10.26 1.43 20160627 015600 10.27 1.51 20160627 015600 10.30 1.29 20160627 015600 10.32 1.30 20160627 015600 10.33 1.45 20160627 015600 10.37 1.42 20160627 015600 10.39 1.32 20160627 015600 10.46 1.33 20160627 015600 10.46 1.42 20160627 015600 10.48 1.45 20160627 015600 10.50 1.34 20160627 015600 10.52 1.41 20160627 015600 10.52 1.84 20160627 015600 10.61 1.36 20160627 015600 10.61 1.40 20160627 015600 10.62 1.46 20160627 015600 10.66 1.37 20160627 015600 10.66 1.40 20160627 015600 10.66 1.79 20160627 015600 10.74 1.39 20160627 015600 10.79 1.47 20160627 015600 10.80 1.84 20160627 015600 10.95 1.50 20160627 015600 10.97 1.48 20160627 015600 11.02 1.81 20160627 015600 11.05 1.85 20160627 015600 11.14 1.48 20160627 015600 11.29 1.49 20160627 015600 11.38 1.85 20160627 015600 11.49 1.50 20160627 015600 11.50 1.82 20160627 015600 11.70 1.86 20160627 015600 11.98 1.86 20160627 015600 12.33 1.87 20160627 015600 12.40 1.86 20160627 015600 12.68 1.88 20160627 015600 12.77 1.87 20160627 015600 4.25 1.60 20160627 015600 4.26 1.62 20160627 015600 4.62 1.58 20160627 015600 4.70 1.64 20160627 015600 5.31 1.56 20160627 015600 5.35 1.65 20160627 015600 6.12 1.55 20160627 015600 6.27 1.68 20160627 015600 7.38 1.70 20160627 015600 7.48 1.54 20160627 015600 8.24 1.53 20160627 015600 8.51 1.72 20160627 015600 8.61 1.19 20160627 015600 8.94 1.52 20160627 015600 9.18 1.21 20160627 015600 9.29 1.73 20160627 015600 9.66 1.23 20160627 015600 9.67 1.52 20160627 015600 9.76 1.75 20160627 015700 10.03 1.84 20160627 015700 10.06 1.87 20160627 015700 10.13 1.88 20160627 015700 10.16 1.88 20160627 015700 10.22 1.83 20160627 015700 10.27 1.88 20160627 015700 10.42 1.88 20160627 015700 10.51 1.88 20160627 015700 10.55 1.88 20160627 015700 10.56 1.88 20160627 015700 10.57 1.88 20160627 015700 10.58 1.88 20160627 015700 10.58 1.89 20160627 015700 10.59 1.88 20160627 015700 10.60 1.88 20160627 015700 10.62 1.88 20160627 015700 8.60 1.87 20160627 015700 8.63 1.88 20160627 015700 8.65 1.88 20160627 015700 8.72 1.88 20160627 015700 8.73 1.88 20160627 015700 8.79 1.89 20160627 015700 8.87 1.89 20160627 015700 8.88 1.88 20160627 015700 8.94 1.90 20160627 015700 9.01 1.90 20160627 015700 9.07 1.91 20160627 015700 9.12 1.88 20160627 015700 9.13 1.92 20160627 015700 9.19 1.93 20160627 015700 9.22 1.92 20160627 015700 9.30 1.91 20160627 015700 9.36 1.90 20160627 015700 9.42 1.88 20160627 015700 9.43 1.89 20160627 015700 9.48 1.86 20160627 015700 9.49 1.86 20160627 015700 9.50 1.85 20160627 015700 9.50 1.86 20160627 015700 9.51 1.86 20160627 015700 9.52 1.85 20160627 015700 9.53 1.87 20160627 015700 9.54 1.85 20160627 015700 9.54 1.87 20160627 015700 9.55 1.84 20160627 015700 9.56 1.84 20160627 015700 9.57 1.83 20160627 015700 9.57 1.88 20160627 015700 9.58 1.84 20160627 015700 9.59 1.84 20160627 015700 9.60 1.83 20160627 015700 9.61 1.83 20160627 015700 9.62 1.82 20160627 015700 9.62 1.87 20160627 015700 9.63 1.83 20160627 015700 9.71 1.87 20160627 015700 9.77 1.87 20160627 015700 9.79 1.88 20160627 015700 9.89 1.85 20160627 015700 9.91 1.87 20160627 015800 6.95 1.61 20160627 015800 7.02 1.63 20160627 015800 7.03 1.62 20160627 015800 7.09 1.65 20160627 015800 7.10 1.63 20160627 015800 7.14 1.67 20160627 015800 7.20 1.65 20160627 015800 7.24 1.69 20160627 015800 7.30 1.66 20160627 015800 7.33 1.71 20160627 015800 7.38 1.68 20160627 015800 7.43 1.72 20160627 015800 7.45 1.69 20160627 015800 7.52 1.70 20160627 015800 7.54 1.74 20160627 015800 7.59 1.72 20160627 015800 7.65 1.76 20160627 015800 7.68 1.73 20160627 015800 7.81 1.72 20160627 015800 7.83 1.77 20160627 015800 7.97 1.71 20160627 015800 8.01 1.77 20160627 015800 8.14 1.69 20160627 015800 8.22 1.77 20160627 015800 8.28 1.69 20160627 015800 8.34 1.72 20160627 015800 8.36 1.72 20160627 015800 8.37 1.72 20160627 015800 8.41 1.72 20160627 015800 8.44 1.76 20160627 015800 8.45 1.70 20160627 015800 8.46 1.67 20160627 015800 8.47 1.71 20160627 015800 8.51 1.69 20160627 015800 8.55 1.72 20160627 015800 8.59 1.68 20160627 015800 8.63 1.66 20160627 015800 8.64 1.71 20160627 015800 8.65 1.76 20160627 015800 8.69 1.67 20160627 015800 8.77 1.66 20160627 015800 8.77 1.72 20160627 015800 8.81 1.65 20160627 015800 8.84 1.65 20160627 015800 8.84 1.76 20160627 015800 8.92 1.72 20160627 015800 8.95 1.64 20160627 015800 8.96 1.64 20160627 015800 9.04 1.63 20160627 015800 9.05 1.76 20160627 015800 9.07 1.72 20160627 015800 9.25 1.76 20160627 015800 9.28 1.73 20160627 015800 9.48 1.76 20160627 015800 9.49 1.73 20160627 015800 9.51 1.77 20160627 015800 9.55 1.78 20160627 015800 9.55 1.79 20160627 015800 9.58 1.80 20160627 015800 9.58 1.81 20160627 015800 9.62 1.81 20160627 015800 9.67 1.74 20160627 015900 10.03 1.74 20160627 015900 10.22 1.77 20160627 015900 10.24 1.75 20160627 015900 10.42 1.75 20160627 015900 10.53 1.75 20160627 015900 5.32 1.77 20160627 015900 5.38 1.77 20160627 015900 5.58 1.77 20160627 015900 5.61 1.78 20160627 015900 5.79 1.78 20160627 015900 5.94 1.79 20160627 015900 5.96 1.78 20160627 015900 6.14 1.79 20160627 015900 6.22 1.81 20160627 015900 6.34 1.79 20160627 015900 6.52 1.80 20160627 015900 6.57 1.82 20160627 015900 6.72 1.81 20160627 015900 6.88 1.81 20160627 015900 6.93 1.83 20160627 015900 6.99 1.82 20160627 015900 7.11 1.82 20160627 015900 7.20 1.83 20160627 015900 7.29 1.83 20160627 015900 7.31 1.85 20160627 015900 7.39 1.83 20160627 015900 7.45 1.82 20160627 015900 7.47 1.81 20160627 015900 7.47 1.82 20160627 015900 7.47 1.84 20160627 015900 7.50 1.83 20160627 015900 7.52 1.82 20160627 015900 7.53 1.83 20160627 015900 7.55 1.84 20160627 015900 7.56 1.82 20160627 015900 7.56 1.86 20160627 015900 7.57 1.83 20160627 015900 7.61 1.83 20160627 015900 7.62 1.83 20160627 015900 7.62 1.86 20160627 015900 7.63 1.86 20160627 015900 7.64 1.84 20160627 015900 7.66 1.86 20160627 015900 7.67 1.84 20160627 015900 7.68 1.83 20160627 015900 7.71 1.86 20160627 015900 7.72 1.84 20160627 015900 7.77 1.85 20160627 015900 7.77 1.87 20160627 015900 7.80 1.85 20160627 015900 7.82 1.87 20160627 015900 7.84 1.86 20160627 015900 7.87 1.87 20160627 015900 8.02 1.88 20160627 015900 8.36 1.88 20160627 015900 8.61 1.86 20160627 015900 8.85 1.85 20160627 015900 9.13 1.83 20160627 015900 9.40 1.82 20160627 015900 9.69 1.80 20160627 015900 9.84 1.74 20160627 015900 9.91 1.79 20160627 020000 2.79 1.76 20160627 020000 2.88 1.76 20160627 020000 2.95 1.77 20160627 020000 3.17 1.78 20160627 020000 3.32 1.76 20160627 020000 3.46 1.79 20160627 020000 3.68 1.79 20160627 020000 3.71 1.76 20160627 020000 3.97 1.79 20160627 020000 4.07 1.76 20160627 020000 4.30 1.80 20160627 020000 4.49 1.76 20160627 020000 4.55 1.81 20160627 020000 4.61 1.80 20160627 020000 4.63 1.80 20160627 020000 4.77 1.81 20160627 020000 4.87 1.76 20160627 020000 4.92 1.81 20160627 020000 4.95 1.80 20160627 020000 4.96 1.80 20160627 020000 4.98 1.80 20160627 020000 5.00 1.80 20160627 020000 5.01 1.80 20160627 020000 5.02 1.80 20160627 020000 5.03 1.81 20160627 020000 5.26 1.81 20160627 020000 5.27 1.76 20160627 020000 5.60 1.76 20160627 020000 5.94 1.82 20160627 020000 5.98 1.76 20160627 020000 6.26 1.76 20160627 020000 6.49 1.76 20160627 020000 6.63 1.82 20160627 020000 6.76 1.76 20160627 020000 7.07 1.76 20160627 020000 7.40 1.76 20160627 020000 7.55 1.82 20160627 020000 7.64 1.76 20160627 020000 8.00 1.76 20160627 020000 8.31 1.76 20160627 020000 8.52 1.83 20160627 020000 8.58 1.76 20160627 020000 8.83 1.82 20160627 020000 8.87 1.83 20160627 020000 8.90 1.83 20160627 020000 8.96 1.84 20160627 020000 8.99 1.83 20160627 020000 9.07 1.82 20160627 020000 9.11 1.84 20160627 020000 9.12 1.82 20160627 020000 9.23 1.83 20160627 020000 9.25 1.82 20160627 020000 9.29 1.82 20160627 020000 9.36 1.83 20160627 020000 9.36 1.84 20160627 020000 9.43 1.83 20160627 020000 9.52 1.83 20160627 020000 9.57 1.83 20160627 020000 9.64 1.83 20160627 020000 9.66 1.84 20160627 020000 9.74 1.84 20160627 020000 9.80 1.84 20160627 020100 2.81 1.41 20160627 020100 2.82 1.43 20160627 020100 2.85 1.44 20160627 020100 2.87 1.45 20160627 020100 3.01 1.44 20160627 020100 3.18 1.46 20160627 020100 3.42 1.49 20160627 020100 3.67 1.51 20160627 020100 3.93 1.54 20160627 020100 4.14 1.56 20160627 020100 4.42 1.59 20160627 020100 4.71 1.62 20160627 020100 4.89 1.63 20160627 020100 4.90 1.62 20160627 020100 4.91 1.59 20160627 020100 4.92 1.60 20160627 020100 4.93 1.55 20160627 020100 4.94 1.57 20160627 020100 4.97 1.54 20160627 020100 5.01 1.50 20160627 020100 5.01 1.52 20160627 020100 5.17 1.48 20160627 020100 5.46 1.46 20160627 020100 5.74 1.43 20160627 020100 6.03 1.41 20160627 020100 6.14 1.76 20160627 020100 6.21 1.74 20160627 020100 6.30 1.72 20160627 020100 6.34 1.77 20160627 020100 6.40 1.39 20160627 020100 6.42 1.70 20160627 020100 6.59 1.68 20160627 020100 6.62 1.77 20160627 020100 6.75 1.37 20160627 020100 6.81 1.66 20160627 020100 6.92 1.76 20160627 020100 7.06 1.64 20160627 020100 7.09 1.35 20160627 020100 7.22 1.76 20160627 020100 7.29 1.63 20160627 020100 7.51 1.32 20160627 020100 7.55 1.76 20160627 020100 7.60 1.61 20160627 020100 7.72 1.59 20160627 020100 7.74 1.57 20160627 020100 7.77 1.56 20160627 020100 7.77 1.76 20160627 020100 7.80 1.54 20160627 020100 7.83 1.52 20160627 020100 7.86 1.50 20160627 020100 7.89 1.49 20160627 020100 7.91 1.29 20160627 020100 7.91 1.37 20160627 020100 7.91 1.39 20160627 020100 7.92 1.35 20160627 020100 7.92 1.40 20160627 020100 7.93 1.33 20160627 020100 7.93 1.42 20160627 020100 7.93 1.47 20160627 020100 7.95 1.31 20160627 020100 7.95 1.44 20160627 020100 7.96 1.45 20160627 020100 8.04 1.76 20160627 020100 8.37 1.76 20160627 020200 0.44 1.39 20160627 020200 1.34 1.41 20160627 020200 1.98 1.38 20160627 020200 2.25 1.42 20160627 020200 2.65 1.40 20160627 020200 2.89 1.47 20160627 020200 2.91 1.48 20160627 020200 2.92 1.49 20160627 020200 2.93 1.51 20160627 020200 2.94 1.53 20160627 020200 2.99 1.44 20160627 020200 3.00 1.53 20160627 020200 3.15 1.53 20160627 020200 3.35 1.52 20160627 020200 3.55 1.43 20160627 020200 3.58 1.51 20160627 020200 3.78 1.51 20160627 020200 3.80 1.46 20160627 020200 4.00 1.50 20160627 020200 4.28 1.50 20160627 020200 4.41 1.46 20160627 020200 4.51 1.48 20160627 020200 4.51 1.49 20160627 020200 4.78 1.48 20160627 020200 5.07 1.48 20160627 020200 5.17 1.48 20160627 020200 5.23 1.50 20160627 020200 5.25 1.47 20160627 020200 5.49 1.51 20160627 020200 5.52 1.47 20160627 020200 5.54 1.51 20160627 020200 5.68 1.51 20160627 020200 5.76 1.51 20160627 020200 5.77 1.46 20160627 020200 5.83 1.51 20160627 020200 5.84 1.50 20160627 020200 5.95 1.46 20160627 020200 5.98 1.50 20160627 020200 6.08 1.50 20160627 020200 6.20 1.50 20160627 020200 6.23 1.50 20160627 020200 6.24 1.45 20160627 020200 6.25 1.50 20160627 020200 6.28 1.50 20160627 020200 6.31 1.50 20160627 020200 6.33 1.50 20160627 020200 6.53 1.45 20160627 020200 6.58 1.53 20160627 020200 6.68 1.44 20160627 020200 6.98 1.44 20160627 020200 7.18 1.45 20160627 020200 7.25 1.47 20160627 020200 7.30 1.55 20160627 020200 7.42 1.48 20160627 020200 7.57 1.50 20160627 020200 7.63 1.51 20160627 020200 7.75 1.53 20160627 020200 7.86 1.54 20160627 020200 7.90 1.56 20160627 020200 7.98 1.57 20160627 020300 0.33 1.51 20160627 020300 0.52 1.37 20160627 020300 0.80 1.37 20160627 020300 0.97 1.37 20160627 020300 10.03 1.36 20160627 020300 10.19 1.34 20160627 020300 1.05 1.51 20160627 020300 1.41 1.51 20160627 020300 1.51 1.37 20160627 020300 1.72 1.37 20160627 020300 1.91 1.51 20160627 020300 2.16 1.51 20160627 020300 2.19 1.38 20160627 020300 2.55 1.37 20160627 020300 2.68 1.51 20160627 020300 2.83 1.38 20160627 020300 3.28 1.37 20160627 020300 3.29 1.38 20160627 020300 3.32 1.51 20160627 020300 3.38 1.51 20160627 020300 3.42 1.38 20160627 020300 3.61 1.38 20160627 020300 3.66 1.37 20160627 020300 3.69 1.51 20160627 020300 3.85 1.39 20160627 020300 3.88 1.37 20160627 020300 4.12 1.37 20160627 020300 4.12 1.39 20160627 020300 4.20 1.51 20160627 020300 4.30 1.37 20160627 020300 4.36 1.39 20160627 020300 4.56 1.37 20160627 020300 4.61 1.51 20160627 020300 4.63 1.39 20160627 020300 4.72 1.51 20160627 020300 4.83 1.37 20160627 020300 4.94 1.39 20160627 020300 5.04 1.51 20160627 020300 5.08 1.37 20160627 020300 5.22 1.39 20160627 020300 5.32 1.37 20160627 020300 5.48 1.50 20160627 020300 5.62 1.39 20160627 020300 5.71 1.51 20160627 020300 5.83 1.50 20160627 020300 6.03 1.39 20160627 020300 6.10 1.50 20160627 020300 6.19 1.50 20160627 020300 6.21 1.50 20160627 020300 6.55 1.38 20160627 020300 6.64 1.51 20160627 020300 7.15 1.37 20160627 020300 7.51 1.50 20160627 020300 7.67 1.37 20160627 020300 8.11 1.48 20160627 020300 8.31 1.36 20160627 020300 8.35 1.46 20160627 020300 8.85 1.44 20160627 020300 8.97 1.35 20160627 020300 9.27 1.42 20160627 020300 9.49 1.40 20160627 020300 9.64 1.34 20160627 020300 9.78 1.38 20160627 020400 4.73 1.44 20160627 020400 4.80 1.43 20160627 020400 4.88 1.43 20160627 020400 4.93 1.30 20160627 020400 4.93 1.42 20160627 020400 4.94 1.45 20160627 020400 4.95 1.32 20160627 020400 4.99 1.33 20160627 020400 5.02 1.42 20160627 020400 5.04 1.32 20160627 020400 5.04 1.35 20160627 020400 5.11 1.41 20160627 020400 5.12 1.37 20160627 020400 5.14 1.33 20160627 020400 5.19 1.41 20160627 020400 5.20 1.38 20160627 020400 5.22 1.34 20160627 020400 5.29 1.40 20160627 020400 5.30 1.40 20160627 020400 5.31 1.35 20160627 020400 5.39 1.40 20160627 020400 5.40 1.37 20160627 020400 5.41 1.36 20160627 020400 5.42 1.37 20160627 020400 5.43 1.37 20160627 020400 5.44 1.38 20160627 020400 5.44 1.39 20160627 020400 5.44 1.42 20160627 020400 5.45 1.39 20160627 020400 5.46 1.39 20160627 020400 5.48 1.37 20160627 020400 5.48 1.39 20160627 020400 5.50 1.36 20160627 020400 5.50 1.38 20160627 020400 5.52 1.38 20160627 020400 5.53 1.37 20160627 020400 5.53 1.38 20160627 020400 5.58 1.39 20160627 020400 5.59 1.38 20160627 020400 5.60 1.36 20160627 020400 5.61 1.44 20160627 020400 5.63 1.39 20160627 020400 5.64 1.39 20160627 020400 5.79 1.39 20160627 020400 5.79 1.45 20160627 020400 5.91 1.40 20160627 020400 6.06 1.45 20160627 020400 6.20 1.40 20160627 020400 6.37 1.44 20160627 020400 6.48 1.40 20160627 020400 6.63 1.44 20160627 020400 6.73 1.41 20160627 020400 6.93 1.44 20160627 020400 6.98 1.41 20160627 020400 7.23 1.43 20160627 020400 7.27 1.41 20160627 020400 7.53 1.41 20160627 020400 7.53 1.43 20160627 020400 7.76 1.43 20160627 020400 7.82 1.42 20160627 020400 8.06 1.42 20160627 020500 10.38 1.54 20160627 020500 10.70 1.78 20160627 020500 10.91 1.57 20160627 020500 11.54 1.59 20160627 020500 11.65 1.77 20160627 020500 12.17 1.61 20160627 020500 12.48 1.76 20160627 020500 12.71 1.63 20160627 020500 13.24 1.65 20160627 020500 13.36 1.76 20160627 020500 13.77 1.76 20160627 020500 13.79 1.67 20160627 020500 14.11 1.76 20160627 020500 14.15 1.69 20160627 020500 14.52 1.77 20160627 020500 14.55 1.70 20160627 020500 14.87 1.72 20160627 020500 14.93 1.77 20160627 020500 15.25 1.73 20160627 020500 15.33 1.77 20160627 020500 15.57 1.74 20160627 020500 15.67 1.78 20160627 020500 15.93 1.75 20160627 020500 16.08 1.78 20160627 020500 16.23 1.77 20160627 020500 16.48 1.78 20160627 020500 16.57 1.78 20160627 020500 5.16 1.45 20160627 020500 5.16 1.53 20160627 020500 5.33 1.80 20160627 020500 5.34 1.82 20160627 020500 5.37 1.83 20160627 020500 5.39 1.78 20160627 020500 5.46 1.56 20160627 020500 5.55 1.46 20160627 020500 5.56 1.76 20160627 020500 5.58 1.85 20160627 020500 5.79 1.58 20160627 020500 5.83 1.74 20160627 020500 6.01 1.46 20160627 020500 6.06 1.72 20160627 020500 6.16 1.61 20160627 020500 6.22 1.84 20160627 020500 6.37 1.62 20160627 020500 6.40 1.69 20160627 020500 6.41 1.63 20160627 020500 6.45 1.47 20160627 020500 6.45 1.63 20160627 020500 6.47 1.64 20160627 020500 6.50 1.64 20160627 020500 6.54 1.65 20160627 020500 6.58 1.66 20160627 020500 6.59 1.66 20160627 020500 6.63 1.67 20160627 020500 6.92 1.47 20160627 020500 7.08 1.83 20160627 020500 7.51 1.47 20160627 020500 7.91 1.81 20160627 020500 8.13 1.48 20160627 020500 8.68 1.48 20160627 020500 8.73 1.80 20160627 020500 9.21 1.50 20160627 020500 9.71 1.79 20160627 020500 9.84 1.52 20160627 020600 10.10 1.74 20160627 020600 10.17 1.61 20160627 020600 10.21 1.72 20160627 020600 10.28 1.70 20160627 020600 10.40 1.67 20160627 020600 10.50 1.61 20160627 020600 10.51 1.65 20160627 020600 10.69 1.63 20160627 020600 1.77 1.24 20160627 020600 1.78 1.27 20160627 020600 1.81 1.26 20160627 020600 1.82 1.25 20160627 020600 1.84 1.24 20160627 020600 1.85 1.28 20160627 020600 1.99 1.30 20160627 020600 2.02 1.23 20160627 020600 2.19 1.31 20160627 020600 2.24 1.22 20160627 020600 2.39 1.33 20160627 020600 2.50 1.21 20160627 020600 2.63 1.34 20160627 020600 2.82 1.20 20160627 020600 2.91 1.36 20160627 020600 3.17 1.19 20160627 020600 3.19 1.38 20160627 020600 3.26 1.38 20160627 020600 3.34 1.39 20160627 020600 3.42 1.39 20160627 020600 3.47 1.18 20160627 020600 3.49 1.39 20160627 020600 3.57 1.39 20160627 020600 3.66 1.40 20160627 020600 3.73 1.40 20160627 020600 3.74 1.19 20160627 020600 3.81 1.40 20160627 020600 3.91 1.41 20160627 020600 3.97 1.21 20160627 020600 4.10 1.43 20160627 020600 4.20 1.23 20160627 020600 4.29 1.45 20160627 020600 4.39 1.25 20160627 020600 4.54 1.48 20160627 020600 4.61 1.28 20160627 020600 4.81 1.30 20160627 020600 4.82 1.51 20160627 020600 4.99 1.32 20160627 020600 5.20 1.34 20160627 020600 5.40 1.36 20160627 020600 5.61 1.38 20160627 020600 5.81 1.40 20160627 020600 6.05 1.42 20160627 020600 6.35 1.44 20160627 020600 6.63 1.45 20160627 020600 6.99 1.48 20160627 020600 7.38 1.50 20160627 020600 7.69 1.52 20160627 020600 8.07 1.54 20160627 020600 8.39 1.55 20160627 020600 8.71 1.56 20160627 020600 9.00 1.57 20160627 020600 9.33 1.58 20160627 020600 9.55 1.59 20160627 020600 9.88 1.60 20160627 020600 9.95 1.76 20160627 020700 10.01 2.86 20160627 020700 10.36 2.89 20160627 020700 10.79 2.94 20160627 020700 11.21 2.99 20160627 020700 11.82 2.99 20160627 020700 12.33 2.99 20160627 020700 12.98 2.99 20160627 020700 13.61 2.99 20160627 020700 14.18 3.00 20160627 020700 14.81 2.99 20160627 020700 15.42 2.99 20160627 020700 15.91 2.99 20160627 020700 6.36 2.45 20160627 020700 6.37 2.47 20160627 020700 6.39 2.43 20160627 020700 6.44 2.49 20160627 020700 6.52 2.41 20160627 020700 6.56 2.52 20160627 020700 6.70 2.53 20160627 020700 6.71 2.39 20160627 020700 6.88 2.37 20160627 020700 6.91 2.56 20160627 020700 7.08 2.35 20160627 020700 7.15 2.58 20160627 020700 7.27 2.32 20160627 020700 7.37 2.60 20160627 020700 7.44 2.31 20160627 020700 7.64 2.28 20160627 020700 7.78 2.64 20160627 020700 7.84 2.26 20160627 020700 8.04 2.24 20160627 020700 8.11 2.23 20160627 020700 8.16 2.22 20160627 020700 8.24 2.21 20160627 020700 8.25 2.02 20160627 020700 8.25 2.68 20160627 020700 8.26 2.05 20160627 020700 8.26 2.08 20160627 020700 8.27 1.98 20160627 020700 8.27 2.20 20160627 020700 8.29 2.11 20160627 020700 8.30 2.19 20160627 020700 8.32 2.16 20160627 020700 8.33 2.17 20160627 020700 8.33 2.18 20160627 020700 8.34 2.13 20160627 020700 8.34 2.17 20160627 020700 8.38 1.94 20160627 020700 8.43 1.91 20160627 020700 8.49 1.88 20160627 020700 8.60 1.86 20160627 020700 8.71 2.73 20160627 020700 8.72 1.85 20160627 020700 8.81 1.84 20160627 020700 8.93 1.83 20160627 020700 9.08 2.76 20160627 020700 9.12 1.82 20160627 020700 9.24 1.82 20160627 020700 9.34 1.82 20160627 020700 9.47 1.81 20160627 020700 9.57 2.81 20160627 020700 9.62 1.80 20160627 020700 9.73 1.79 20160627 020800 12.30 1.11 20160627 020800 12.33 1.18 20160627 020800 12.39 1.06 20160627 020800 12.90 1.22 20160627 020800 13.12 2.02 20160627 020800 13.14 1.98 20160627 020800 13.25 1.93 20160627 020800 13.28 2.06 20160627 020800 13.43 1.88 20160627 020800 13.46 1.26 20160627 020800 13.55 2.09 20160627 020800 13.67 1.82 20160627 020800 13.79 2.12 20160627 020800 13.92 1.78 20160627 020800 14.08 2.16 20160627 020800 14.22 1.30 20160627 020800 14.29 1.73 20160627 020800 14.38 2.20 20160627 020800 14.65 2.23 20160627 020800 14.72 1.68 20160627 020800 14.97 2.27 20160627 020800 15.09 1.35 20160627 020800 15.11 1.63 20160627 020800 15.30 2.30 20160627 020800 15.60 2.35 20160627 020800 15.61 1.59 20160627 020800 15.65 2.39 20160627 020800 15.71 2.45 20160627 020800 15.77 2.50 20160627 020800 15.83 2.54 20160627 020800 15.90 2.60 20160627 020800 15.97 2.65 20160627 020800 16.04 2.70 20160627 020800 16.05 1.39 20160627 020800 16.07 1.59 20160627 020800 16.11 2.74 20160627 020800 16.22 2.79 20160627 020800 16.37 2.83 20160627 020800 16.41 3.00 20160627 020800 16.48 1.58 20160627 020800 16.50 2.86 20160627 020800 16.50 3.01 20160627 020800 16.59 3.03 20160627 020800 16.66 2.90 20160627 020800 16.68 3.04 20160627 020800 16.80 3.06 20160627 020800 16.83 2.94 20160627 020800 16.93 1.42 20160627 020800 16.95 3.08 20160627 020800 16.97 2.98 20160627 020800 17.01 1.57 20160627 020800 17.07 3.09 20160627 020800 17.13 3.02 20160627 020800 17.27 3.11 20160627 020800 17.31 3.07 20160627 020800 17.45 3.12 20160627 020800 17.48 3.11 20160627 020800 17.52 1.56 20160627 020800 18.05 1.46 20160627 020800 18.05 1.55 20160627 020800 18.50 1.55 20160627 020800 19.09 1.54 20160627 020800 19.26 1.51 20160627 020800 19.69 1.53 20160627 020900 10.22 1.27 20160627 020900 10.28 1.29 20160627 020900 10.36 1.31 20160627 020900 10.44 1.34 20160627 020900 10.52 1.35 20160627 020900 10.63 1.36 20160627 020900 10.78 1.37 20160627 020900 10.94 1.38 20160627 020900 11.08 1.38 20160627 020900 11.26 1.39 20160627 020900 11.45 1.40 20160627 020900 11.63 1.41 20160627 020900 11.84 1.42 20160627 020900 12.22 1.41 20160627 020900 12.55 0.99 20160627 020900 12.56 1.40 20160627 020900 12.77 0.93 20160627 020900 12.99 1.39 20160627 020900 13.00 0.87 20160627 020900 13.35 0.81 20160627 020900 13.40 1.38 20160627 020900 13.77 0.75 20160627 020900 13.82 1.37 20160627 020900 14.18 1.36 20160627 020900 14.26 0.68 20160627 020900 14.61 1.35 20160627 020900 14.72 0.63 20160627 020900 15.04 1.34 20160627 020900 15.37 0.64 20160627 020900 15.41 1.33 20160627 020900 15.59 1.32 20160627 020900 15.78 1.31 20160627 020900 15.95 1.30 20160627 020900 16.04 0.65 20160627 020900 16.16 1.29 20160627 020900 16.17 1.10 20160627 020900 16.19 1.12 20160627 020900 16.23 1.13 20160627 020900 16.31 1.15 20160627 020900 16.37 1.28 20160627 020900 16.43 1.17 20160627 020900 16.46 1.07 20160627 020900 16.54 1.18 20160627 020900 16.56 1.27 20160627 020900 16.63 0.66 20160627 020900 16.71 1.20 20160627 020900 16.79 1.26 20160627 020900 16.92 1.22 20160627 020900 17.02 1.24 20160627 020900 17.04 1.03 20160627 020900 17.12 1.23 20160627 020900 17.36 0.67 20160627 020900 17.53 0.99 20160627 020900 18.10 0.95 20160627 020900 18.67 0.91 20160627 020900 19.15 0.88 20160627 020900 19.71 0.84 20160627 020900 20.27 0.80 20160627 020900 20.37 0.73 20160627 020900 20.74 0.76 20160627 021000 12.42 0.74 20160627 021000 12.47 0.70 20160627 021000 12.54 0.78 20160627 021000 12.58 0.66 20160627 021000 12.63 0.83 20160627 021000 12.75 0.62 20160627 021000 12.77 0.87 20160627 021000 12.82 0.91 20160627 021000 12.90 0.96 20160627 021000 13.08 1.00 20160627 021000 13.24 1.04 20160627 021000 13.45 1.09 20160627 021000 13.63 1.12 20160627 021000 13.78 1.15 20160627 021000 13.91 1.30 20160627 021000 13.95 1.19 20160627 021000 14.01 1.29 20160627 021000 14.10 1.28 20160627 021000 14.12 1.22 20160627 021000 14.21 1.27 20160627 021000 14.28 1.25 20160627 021000 14.32 1.27 20160627 022300 10.49 1.14 20160627 022300 11.18 1.19 20160627 022300 12.02 1.24 20160627 022300 12.68 1.22 20160627 022300 13.21 1.19 20160627 022300 8.34 0.96 20160627 022300 8.92 1.02 20160627 022300 9.69 1.08 20160627 022400 13.88 1.16 20160627 022400 14.58 1.13 20160627 022400 15.20 1.10 20160627 022400 15.96 1.07 20160627 022400 16.76 1.03 20160627 023400 10.02 2.02 20160627 023400 10.15 2.02 20160627 023400 10.24 2.02 20160627 023400 10.34 2.01 20160627 023400 10.46 2.02 20160627 023400 10.56 2.01 20160627 023400 10.67 2.01 20160627 023400 10.82 2.02 20160627 023400 10.91 2.01 20160627 023400 5.29 1.56 20160627 023400 5.46 1.61 20160627 023400 5.48 1.53 20160627 023400 5.61 1.49 20160627 023400 5.78 1.45 20160627 023400 5.94 1.43 20160627 023400 6.04 1.67 20160627 023400 6.07 1.41 20160627 023400 6.21 1.36 20160627 023400 6.33 1.34 20160627 023400 6.45 1.32 20160627 023400 6.53 1.71 20160627 023400 7.12 1.76 20160627 023400 7.71 1.82 20160627 023400 8.28 1.87 20160627 023400 8.75 1.90 20160627 023400 9.33 1.96 20160627 023400 9.88 2.01 20160627 023500 10.00 0.82 20160627 023500 10.03 1.93 20160627 023500 10.05 1.57 20160627 023500 10.08 0.85 20160627 023500 10.09 1.26 20160627 023500 10.09 1.29 20160627 023500 10.17 1.32 20160627 023500 10.22 1.95 20160627 023500 10.23 0.88 20160627 023500 10.24 1.34 20160627 023500 10.28 1.23 20160627 023500 10.30 1.55 20160627 023500 10.31 1.37 20160627 023500 10.40 1.39 20160627 023500 10.44 1.20 20160627 023500 10.45 1.97 20160627 023500 10.50 1.42 20160627 023500 10.53 1.52 20160627 023500 10.58 1.44 20160627 023500 10.65 1.16 20160627 023500 10.65 1.99 20160627 023500 10.67 0.93 20160627 023500 10.70 1.47 20160627 023500 10.76 1.50 20160627 023500 10.85 1.13 20160627 023500 11.06 1.10 20160627 023500 11.22 1.08 20160627 023500 11.28 0.99 20160627 023500 11.42 1.05 20160627 023500 11.56 1.00 20160627 023500 11.64 1.02 20160627 023500 3.09 1.16 20160627 023500 3.55 1.11 20160627 023500 3.57 1.20 20160627 023500 4.30 1.23 20160627 023500 4.33 1.25 20160627 023500 4.35 1.05 20160627 023500 4.38 1.22 20160627 023500 4.52 1.26 20160627 023500 5.59 0.99 20160627 023500 6.64 0.95 20160627 023500 7.90 0.88 20160627 023500 8.64 1.70 20160627 023500 8.71 1.72 20160627 023500 8.75 1.69 20160627 023500 8.79 1.73 20160627 023500 8.86 1.75 20160627 023500 8.93 1.76 20160627 023500 9.01 1.78 20160627 023500 9.02 1.66 20160627 023500 9.10 1.80 20160627 023500 9.14 0.82 20160627 023500 9.16 1.82 20160627 023500 9.24 1.84 20160627 023500 9.30 1.64 20160627 023500 9.37 1.86 20160627 023500 9.52 1.88 20160627 023500 9.56 1.62 20160627 023500 9.67 1.89 20160627 023500 9.77 1.60 20160627 023500 9.86 1.91 20160627 023500 9.91 0.79 20160627 023600 10.16 2.14 20160627 023600 10.59 2.16 20160627 023600 11.10 2.17 20160627 023600 11.52 2.19 20160627 023600 11.81 2.21 20160627 023600 12.21 2.25 20160627 023600 12.53 2.29 20160627 023600 12.88 2.32 20160627 023600 13.23 2.36 20160627 023600 13.62 2.40 20160627 023600 14.05 2.44 20160627 023600 14.47 2.48 20160627 023600 14.84 2.51 20160627 023600 15.02 2.48 20160627 023600 15.02 2.51 20160627 023600 15.07 2.50 20160627 023600 15.08 2.46 20160627 023600 15.11 2.49 20160627 023600 15.15 2.45 20160627 023600 15.16 2.48 20160627 023600 15.21 2.47 20160627 023600 15.23 2.44 20160627 023600 15.25 2.45 20160627 023600 15.29 2.44 20160627 023600 15.30 2.43 20160627 023600 15.34 2.43 20160627 023600 15.39 2.42 20160627 023600 4.57 1.21 20160627 023600 4.88 1.19 20160627 023600 5.15 1.18 20160627 023600 5.51 1.17 20160627 023600 5.92 1.19 20160627 023600 5.95 1.22 20160627 023600 5.98 1.15 20160627 023600 6.03 1.26 20160627 023600 6.13 1.16 20160627 023600 6.27 1.30 20160627 023600 6.63 1.33 20160627 023600 7.07 1.37 20160627 023600 7.29 1.83 20160627 023600 7.30 1.86 20160627 023600 7.33 1.79 20160627 023600 7.33 1.90 20160627 023600 7.38 1.75 20160627 023600 7.41 1.93 20160627 023600 7.45 1.71 20160627 023600 7.51 1.97 20160627 023600 7.53 1.69 20160627 023600 7.60 1.41 20160627 023600 7.60 2.01 20160627 023600 7.64 1.65 20160627 023600 7.76 1.61 20160627 023600 7.78 2.04 20160627 023600 7.88 1.58 20160627 023600 8.00 2.08 20160627 023600 8.02 1.55 20160627 023600 8.15 1.51 20160627 023600 8.25 1.45 20160627 023600 8.34 1.48 20160627 023600 8.41 2.09 20160627 023600 8.86 2.10 20160627 023600 9.30 2.12 20160627 023600 9.81 2.13 20160627 023700 11.52 2.59 20160627 023700 11.52 2.60 20160627 023700 11.56 2.57 20160627 023700 11.60 2.56 20160627 023700 11.65 2.54 20160627 023700 11.69 1.85 20160627 023700 11.71 2.53 20160627 023700 11.72 2.60 20160627 023700 11.76 2.51 20160627 023700 11.82 2.50 20160627 023700 11.88 2.48 20160627 023700 11.90 2.60 20160627 023700 11.99 2.47 20160627 023700 12.02 1.96 20160627 023700 12.11 2.61 20160627 023700 12.30 2.50 20160627 023700 12.32 2.61 20160627 023700 12.34 2.07 20160627 023700 12.54 2.62 20160627 023700 12.58 2.16 20160627 023700 12.67 2.54 20160627 023700 12.72 2.62 20160627 023700 12.87 2.26 20160627 023700 12.94 2.63 20160627 023700 13.04 2.58 20160627 023700 13.16 2.38 20160627 023700 13.16 2.63 20160627 023700 13.37 2.63 20160627 023700 13.41 2.49 20160627 023700 13.41 2.62 20160627 023700 13.53 2.62 20160627 023700 13.64 2.58 20160627 023700 13.72 2.60 20160627 023700 13.72 2.65 20160627 023700 13.87 2.69 20160627 023700 13.90 2.59 20160627 023700 14.09 2.58 20160627 023700 14.09 2.68 20160627 023700 14.24 2.56 20160627 023700 14.25 2.78 20160627 023700 14.43 2.55 20160627 023700 14.46 2.72 20160627 023700 14.63 2.54 20160627 023700 14.70 2.87 20160627 023700 14.79 2.52 20160627 023700 14.82 2.75 20160627 023700 14.88 2.51 20160627 023700 14.92 2.50 20160627 023700 14.96 2.49 20160627 023700 15.04 2.94 20160627 023700 15.11 2.80 20160627 023700 15.41 2.88 20160627 023700 15.47 3.04 20160627 023700 15.71 2.97 20160627 023700 15.94 3.13 20160627 023700 16.03 3.05 20160627 023700 16.28 3.12 20160627 023700 16.40 3.22 20160627 023700 16.61 3.21 20160627 023700 16.81 3.30 20160627 023700 16.92 3.29 20160627 023700 17.19 3.35 20160627 023700 17.30 3.40 20160627 023700 17.52 3.44 20160627 023800 10.31 1.61 20160627 023800 11.12 1.73 20160627 023800 3.57 1.03 20160627 023800 3.65 1.14 20160627 023800 3.73 1.15 20160627 023800 3.77 1.13 20160627 023800 3.78 1.05 20160627 023800 3.84 0.99 20160627 023800 3.90 1.16 20160627 023800 4.01 1.09 20160627 023800 4.01 1.12 20160627 023800 4.25 0.96 20160627 023800 4.25 1.13 20160627 023800 4.27 1.17 20160627 023800 4.31 1.12 20160627 023800 4.55 0.93 20160627 023800 4.57 1.08 20160627 023800 4.57 1.16 20160627 023800 4.58 1.08 20160627 023800 4.58 1.09 20160627 023800 4.61 1.07 20160627 023800 4.62 1.09 20160627 023800 4.66 1.06 20160627 023800 4.66 1.10 20160627 023800 4.72 1.11 20160627 023800 4.74 1.06 20160627 023800 4.77 1.18 20160627 023800 4.98 1.05 20160627 023800 4.99 0.89 20160627 023800 5.11 1.21 20160627 023800 5.18 1.18 20160627 023800 5.20 1.20 20160627 023800 5.26 1.21 20160627 023800 5.34 1.22 20160627 023800 5.36 0.87 20160627 023800 5.37 1.23 20160627 023800 5.38 1.24 20160627 023800 5.46 1.05 20160627 023800 5.47 1.24 20160627 023800 5.59 1.25 20160627 023800 5.64 1.27 20160627 023800 5.65 1.27 20160627 023800 5.80 1.28 20160627 023800 5.81 0.82 20160627 023800 6.02 1.04 20160627 023800 6.20 0.79 20160627 023800 6.59 0.76 20160627 023800 6.60 0.64 20160627 023800 6.65 0.76 20160627 023800 6.71 0.59 20160627 023800 6.74 0.64 20160627 023800 6.75 0.57 20160627 023800 6.75 0.61 20160627 023800 6.78 0.60 20160627 023800 6.83 0.65 20160627 023800 6.85 0.67 20160627 023800 6.90 0.90 20160627 023800 6.93 0.68 20160627 023800 6.97 0.71 20160627 023800 7.28 1.05 20160627 023800 7.92 1.20 20160627 023800 8.56 1.32 20160627 023800 9.37 1.47 20160627 023900 10.27 1.03 20160627 023900 10.42 1.14 20160627 023900 10.78 1.04 20160627 023900 10.86 1.14 20160627 023900 11.28 1.04 20160627 023900 11.44 1.14 20160627 023900 11.73 1.05 20160627 023900 12.04 1.14 20160627 023900 12.23 1.05 20160627 023900 12.58 1.14 20160627 023900 12.73 1.16 20160627 023900 12.77 1.06 20160627 023900 12.78 1.16 20160627 023900 12.82 1.16 20160627 023900 12.83 1.16 20160627 023900 12.85 1.16 20160627 023900 12.85 1.17 20160627 023900 12.86 1.15 20160627 023900 12.86 1.16 20160627 023900 12.87 1.16 20160627 023900 12.90 1.16 20160627 023900 12.92 1.16 20160627 023900 12.96 1.15 20160627 023900 13.01 1.14 20160627 023900 13.04 1.14 20160627 023900 13.04 1.15 20160627 023900 13.10 1.14 20160627 023900 13.11 1.13 20160627 023900 13.13 1.12 20160627 023900 13.17 1.06 20160627 023900 13.19 1.11 20160627 023900 13.26 1.10 20160627 023900 13.26 1.15 20160627 023900 13.30 1.09 20160627 023900 13.40 1.08 20160627 023900 13.42 1.15 20160627 023900 13.46 1.07 20160627 023900 13.56 1.07 20160627 023900 13.60 1.14 20160627 023900 13.66 1.06 20160627 023900 13.66 1.14 20160627 023900 13.68 1.07 20160627 023900 13.81 1.14 20160627 023900 13.97 1.14 20160627 023900 14.15 1.14 20160627 023900 14.29 1.14 20160627 023900 6.59 1.04 20160627 023900 6.76 1.23 20160627 023900 7.15 1.04 20160627 023900 7.39 1.21 20160627 023900 7.62 1.03 20160627 023900 8.04 1.19 20160627 023900 8.18 1.03 20160627 023900 8.60 1.17 20160627 023900 8.73 1.03 20160627 023900 9.28 1.15 20160627 023900 9.30 1.02 20160627 023900 9.73 1.03 20160627 023900 9.85 1.14 20160627 024000 1.67 1.48 20160627 024000 1.67 1.50 20160627 024000 1.77 1.52 20160627 024000 1.81 1.47 20160627 024000 2.00 1.54 20160627 024000 2.06 1.45 20160627 024000 2.21 1.56 20160627 024000 2.37 1.43 20160627 024000 2.50 1.57 20160627 024000 2.77 1.41 20160627 024000 2.88 1.58 20160627 024000 3.07 1.40 20160627 024000 3.23 1.58 20160627 024000 3.36 1.41 20160627 024000 3.57 1.59 20160627 024000 3.65 1.41 20160627 024000 3.93 1.42 20160627 024000 3.96 1.59 20160627 024000 4.17 1.43 20160627 024000 4.36 1.30 20160627 024000 4.36 1.60 20160627 024000 4.46 1.30 20160627 024000 4.46 1.44 20160627 024000 4.49 1.30 20160627 024000 4.60 1.30 20160627 024000 4.74 1.45 20160627 024000 4.77 1.29 20160627 024000 4.79 1.60 20160627 024000 4.89 1.29 20160627 024000 4.98 1.46 20160627 024000 5.06 1.28 20160627 024000 5.09 1.29 20160627 024000 5.13 1.60 20160627 024000 5.27 1.47 20160627 024000 5.30 1.29 20160627 024000 5.48 1.29 20160627 024000 5.48 1.47 20160627 024000 5.55 1.60 20160627 024000 5.63 1.26 20160627 024000 5.63 1.46 20160627 024000 5.67 1.29 20160627 024000 5.76 1.45 20160627 024000 5.80 1.30 20160627 024000 5.92 1.45 20160627 024000 5.92 1.60 20160627 024000 5.94 1.31 20160627 024000 6.08 1.43 20160627 024000 6.09 1.32 20160627 024000 6.15 1.24 20160627 024000 6.18 1.33 20160627 024000 6.25 1.42 20160627 024000 6.28 1.60 20160627 024000 6.32 1.34 20160627 024000 6.38 1.41 20160627 024000 6.43 1.35 20160627 024000 6.56 1.36 20160627 024000 6.56 1.40 20160627 024000 6.61 1.60 20160627 024000 6.66 1.37 20160627 024000 6.73 1.39 20160627 024000 6.98 1.60 20160627 024000 7.37 1.60 20160627 024000 7.74 1.60 20160627 024000 8.00 1.60 20160627 024100 10.00 1.43 20160627 024100 10.25 1.40 20160627 024100 10.74 1.43 20160627 024100 10.75 1.40 20160627 024100 10.85 1.41 20160627 024100 10.89 1.39 20160627 024100 10.99 1.36 20160627 024100 11.06 1.33 20160627 024100 11.09 1.31 20160627 024100 11.15 1.29 20160627 024100 11.18 1.27 20160627 024100 11.21 1.24 20160627 024100 11.21 1.40 20160627 024100 11.35 1.25 20160627 024100 11.63 1.27 20160627 024100 11.69 1.40 20160627 024100 11.71 1.40 20160627 024100 11.72 1.40 20160627 024100 11.73 1.40 20160627 024100 11.74 1.40 20160627 024100 11.76 1.40 20160627 024100 11.78 1.40 20160627 024100 11.83 1.41 20160627 024100 11.84 1.40 20160627 024100 11.88 1.41 20160627 024100 11.91 1.29 20160627 024100 11.91 1.40 20160627 024100 11.95 1.41 20160627 024100 12.00 1.40 20160627 024100 12.03 1.41 20160627 024100 12.14 1.41 20160627 024100 12.19 1.31 20160627 024100 12.31 1.41 20160627 024100 12.44 1.33 20160627 024100 12.47 1.41 20160627 024100 12.65 1.41 20160627 024100 12.75 1.35 20160627 024100 12.83 1.41 20160627 024100 13.03 1.42 20160627 024100 13.05 1.38 20160627 024100 13.18 1.42 20160627 024100 13.38 1.40 20160627 024100 13.38 1.42 20160627 024100 13.56 1.42 20160627 024100 13.64 1.42 20160627 024100 8.23 1.42 20160627 024100 8.26 1.47 20160627 024100 8.28 1.44 20160627 024100 8.31 1.51 20160627 024100 8.32 1.49 20160627 024100 8.37 1.53 20160627 024100 8.38 1.60 20160627 024100 8.43 1.58 20160627 024100 8.44 1.56 20160627 024100 8.98 1.40 20160627 024100 9.45 1.40 20160627 024100 9.89 1.40 20160627 024200 10.09 1.55 20160627 024200 10.09 1.65 20160627 024200 10.18 1.69 20160627 024200 10.19 1.68 20160627 024200 10.41 1.57 20160627 024200 10.43 1.68 20160627 024200 10.53 1.66 20160627 024200 10.57 1.57 20160627 024200 10.59 1.71 20160627 024200 10.67 1.68 20160627 024200 10.90 1.66 20160627 024200 10.92 1.68 20160627 024200 11.03 1.72 20160627 024200 11.13 1.67 20160627 024200 11.32 1.66 20160627 024200 11.37 1.67 20160627 024200 11.42 1.73 20160627 024200 11.62 1.67 20160627 024200 11.74 1.66 20160627 024200 11.83 1.67 20160627 024200 4.09 1.34 20160627 024200 4.25 1.35 20160627 024200 4.27 1.34 20160627 024200 4.42 1.34 20160627 024200 4.67 1.37 20160627 024200 4.70 1.35 20160627 024200 5.03 1.35 20160627 024200 5.23 1.38 20160627 024200 5.35 1.36 20160627 024200 5.70 1.36 20160627 024200 6.03 1.39 20160627 024200 6.09 1.36 20160627 024200 6.55 1.37 20160627 024200 6.87 1.42 20160627 024200 6.92 1.44 20160627 024200 6.98 1.40 20160627 024200 7.05 1.38 20160627 024200 7.17 1.47 20160627 024200 7.20 1.44 20160627 024200 7.30 1.49 20160627 024200 7.44 1.40 20160627 024200 7.50 1.45 20160627 024200 7.53 1.52 20160627 024200 7.74 1.55 20160627 024200 7.88 1.57 20160627 024200 7.96 1.42 20160627 024200 7.97 1.47 20160627 024200 8.05 1.60 20160627 024200 8.18 1.62 20160627 024200 8.40 1.64 20160627 024200 8.41 1.49 20160627 024200 8.43 1.45 20160627 024200 8.85 1.47 20160627 024200 8.86 1.64 20160627 024200 8.87 1.42 20160627 024200 8.91 1.51 20160627 024200 9.19 1.49 20160627 024200 9.21 1.65 20160627 024200 9.32 1.53 20160627 024200 9.67 1.52 20160627 024200 9.67 1.65 20160627 024200 9.85 1.55 20160627 024200 9.98 1.68 20160627 024300 10.11 1.71 20160627 024300 10.26 1.71 20160627 024300 10.58 1.71 20160627 024300 11.04 1.72 20160627 024300 11.36 1.73 20160627 024300 11.81 1.73 20160627 024300 11.85 1.75 20160627 024300 12.20 1.74 20160627 024300 12.34 1.76 20160627 024300 12.58 1.76 20160627 024300 12.79 1.77 20160627 024300 12.95 1.76 20160627 024300 13.23 1.78 20160627 024300 13.32 1.78 20160627 024300 13.76 1.79 20160627 024300 7.03 1.73 20160627 024300 7.12 1.73 20160627 024300 7.21 1.74 20160627 024300 7.24 1.73 20160627 024300 7.30 1.74 20160627 024300 7.43 1.74 20160627 024300 7.43 1.76 20160627 024300 7.44 1.79 20160627 024300 7.45 1.73 20160627 024300 7.47 1.81 20160627 024300 7.48 1.74 20160627 024300 7.50 1.71 20160627 024300 7.56 1.69 20160627 024300 7.57 1.74 20160627 024300 7.58 1.82 20160627 024300 7.63 1.66 20160627 024300 7.68 1.72 20160627 024300 7.72 1.63 20160627 024300 7.72 1.75 20160627 024300 7.80 1.82 20160627 024300 7.81 1.61 20160627 024300 7.87 1.75 20160627 024300 7.89 1.72 20160627 024300 7.90 1.60 20160627 024300 7.93 1.62 20160627 024300 7.97 1.64 20160627 024300 7.98 1.83 20160627 024300 8.00 1.65 20160627 024300 8.01 1.75 20160627 024300 8.02 1.67 20160627 024300 8.03 1.69 20160627 024300 8.03 1.73 20160627 024300 8.04 1.71 20160627 024300 8.07 1.72 20160627 024300 8.18 1.84 20160627 024300 8.28 1.72 20160627 024300 8.35 1.84 20160627 024300 8.49 1.72 20160627 024300 8.52 1.85 20160627 024300 8.69 1.72 20160627 024300 8.70 1.85 20160627 024300 8.86 1.72 20160627 024300 9.05 1.71 20160627 024300 9.26 1.71 20160627 024300 9.44 1.71 20160627 024300 9.58 1.71 20160627 024300 9.78 1.71 20160627 024300 9.94 1.71 20160627 024400 10.02 2.11 20160627 024400 10.17 1.93 20160627 024400 10.27 2.11 20160627 024400 10.39 1.96 20160627 024400 10.56 2.11 20160627 024400 10.63 1.99 20160627 024400 10.77 2.11 20160627 024400 10.85 2.01 20160627 024400 11.02 2.11 20160627 024400 11.10 2.04 20160627 024400 11.28 2.10 20160627 024400 11.38 2.07 20160627 024400 11.53 2.10 20160627 024400 11.65 2.10 20160627 024400 7.93 1.82 20160627 024400 7.94 1.82 20160627 024400 8.08 1.83 20160627 024400 8.16 1.82 20160627 024400 8.17 1.84 20160627 024400 8.32 1.84 20160627 024400 8.33 1.82 20160627 024400 8.47 1.85 20160627 024400 8.60 1.83 20160627 024400 8.60 1.85 20160627 024400 8.72 1.86 20160627 024400 8.82 1.83 20160627 024400 8.85 1.86 20160627 024400 8.86 1.86 20160627 024400 9.00 1.86 20160627 024400 9.00 1.99 20160627 024400 9.01 1.99 20160627 024400 9.03 1.98 20160627 024400 9.05 1.98 20160627 024400 9.07 1.97 20160627 024400 9.08 1.83 20160627 024400 9.08 1.98 20160627 024400 9.11 1.98 20160627 024400 9.15 1.98 20160627 024400 9.16 1.95 20160627 024400 9.19 1.98 20160627 024400 9.24 1.93 20160627 024400 9.24 1.98 20160627 024400 9.26 1.83 20160627 024400 9.32 1.92 20160627 024400 9.32 1.97 20160627 024400 9.38 1.95 20160627 024400 9.42 1.95 20160627 024400 9.43 1.90 20160627 024400 9.49 1.93 20160627 024400 9.51 2.11 20160627 024400 9.52 1.84 20160627 024400 9.52 1.88 20160627 024400 9.53 1.92 20160627 024400 9.59 1.90 20160627 024400 9.60 1.89 20160627 024400 9.62 1.87 20160627 024400 9.65 1.86 20160627 024400 9.72 1.85 20160627 024400 9.72 2.11 20160627 024400 9.74 1.84 20160627 024400 9.76 1.88 20160627 024400 9.92 1.90 20160627 024500 4.43 1.95 20160627 024500 4.48 1.95 20160627 024500 4.55 1.96 20160627 024500 4.57 1.94 20160627 024500 4.65 1.94 20160627 024500 4.70 1.94 20160627 024500 4.78 1.94 20160627 024500 4.83 1.94 20160627 024500 4.86 1.97 20160627 024500 4.90 1.94 20160627 024500 4.97 1.94 20160627 024500 5.20 1.99 20160627 024500 5.29 1.95 20160627 024500 5.55 2.00 20160627 024500 5.62 1.96 20160627 024500 5.84 1.77 20160627 024500 5.91 1.79 20160627 024500 5.94 2.01 20160627 024500 6.00 1.98 20160627 024500 6.03 1.81 20160627 024500 6.13 1.83 20160627 024500 6.22 1.86 20160627 024500 6.24 2.02 20160627 024500 6.32 1.88 20160627 024500 6.39 1.99 20160627 024500 6.45 1.91 20160627 024500 6.60 1.93 20160627 024500 6.63 2.03 20160627 024500 6.77 1.96 20160627 024500 6.77 2.00 20160627 024500 6.93 1.98 20160627 024500 7.01 2.04 20160627 024500 7.09 2.01 20160627 024500 7.12 2.01 20160627 024500 7.33 2.03 20160627 024500 7.40 2.05 20160627 024500 7.47 2.02 20160627 024500 7.59 1.95 20160627 024500 7.64 1.96 20160627 024500 7.65 1.96 20160627 024500 7.68 1.96 20160627 024500 7.73 1.97 20160627 024500 7.78 1.98 20160627 024500 7.80 1.98 20160627 024500 7.83 1.99 20160627 024500 7.85 2.03 20160627 024500 7.88 1.99 20160627 024500 7.93 2.00 20160627 024500 7.94 1.99 20160627 024500 7.98 2.01 20160627 024500 7.99 2.01 20160627 024500 7.99 2.02 20160627 024500 8.00 2.02 20160627 024500 8.01 2.02 20160627 024500 8.03 2.03 20160627 024500 8.06 2.03 20160627 024500 8.09 2.04 20160627 024500 8.14 2.04 20160627 024500 8.15 2.01 20160627 024500 8.37 2.03 20160627 024500 8.63 2.05 20160627 024500 8.85 2.07 20160627 024500 9.16 2.09 20160627 024600 10.04 1.67 20160627 024600 10.05 1.66 20160627 024600 10.06 1.83 20160627 024600 10.07 1.93 20160627 024600 10.10 1.65 20160627 024600 10.19 1.86 20160627 024600 10.20 1.65 20160627 024600 10.29 1.93 20160627 024600 10.30 1.67 20160627 024600 10.34 1.89 20160627 024600 10.45 1.69 20160627 024600 10.49 1.93 20160627 024600 10.53 1.93 20160627 024600 10.60 1.72 20160627 024600 10.72 1.74 20160627 024600 10.78 1.92 20160627 024600 10.84 1.76 20160627 024600 10.96 1.79 20160627 024600 10.99 1.92 20160627 024600 11.09 1.81 20160627 024600 11.21 1.84 20160627 024600 11.25 1.92 20160627 024600 11.26 1.85 20160627 024600 11.29 1.86 20160627 024600 11.31 1.87 20160627 024600 11.34 1.88 20160627 024600 11.36 1.89 20160627 024600 11.39 1.90 20160627 024600 11.41 1.91 20160627 024600 11.44 1.91 20160627 024600 11.46 1.92 20160627 024600 5.46 1.66 20160627 024600 5.49 1.66 20160627 024600 5.53 1.68 20160627 024600 5.56 1.68 20160627 024600 5.60 1.70 20160627 024600 5.64 1.71 20160627 024600 5.67 1.73 20160627 024600 5.70 1.74 20160627 024600 5.74 1.75 20160627 024600 5.78 1.77 20160627 024600 5.83 1.79 20160627 024600 5.91 1.83 20160627 024600 5.98 1.86 20160627 024600 6.03 1.89 20160627 024600 6.25 1.91 20160627 024600 6.63 1.91 20160627 024600 7.05 1.91 20160627 024600 7.47 1.92 20160627 024600 7.82 1.92 20160627 024600 8.24 1.92 20160627 024600 8.66 1.93 20160627 024600 9.07 1.93 20160627 024600 9.39 1.93 20160627 024600 9.66 1.93 20160627 024600 9.84 1.77 20160627 024600 9.87 1.93 20160627 024600 9.88 1.75 20160627 024600 9.89 1.73 20160627 024600 9.93 1.72 20160627 024600 9.97 1.70 20160627 024600 9.97 1.80 20160627 024600 9.99 1.69 20160627 024700 10.26 2.10 20160627 024700 10.55 2.09 20160627 024700 10.62 1.95 20160627 024700 10.80 1.99 20160627 024700 10.88 2.08 20160627 024700 10.98 2.02 20160627 024700 11.12 2.04 20160627 024700 11.16 2.07 20160627 024700 11.22 2.04 20160627 024700 11.30 2.04 20160627 024700 11.37 2.04 20160627 024700 11.42 2.04 20160627 024700 11.45 2.06 20160627 024700 11.49 2.04 20160627 024700 11.53 2.04 20160627 024700 11.60 2.04 20160627 024700 11.61 2.05 20160627 024700 5.27 2.56 20160627 024700 5.36 2.58 20160627 024700 5.44 2.56 20160627 024700 5.51 2.60 20160627 024700 5.60 2.56 20160627 024700 5.63 2.63 20160627 024700 5.79 2.56 20160627 024700 5.81 2.66 20160627 024700 5.91 2.68 20160627 024700 6.04 2.56 20160627 024700 6.08 2.70 20160627 024700 6.24 2.73 20160627 024700 6.34 2.56 20160627 024700 6.37 2.76 20160627 024700 6.51 2.78 20160627 024700 6.62 2.79 20160627 024700 6.67 2.56 20160627 024700 6.70 2.79 20160627 024700 6.79 2.79 20160627 024700 6.85 2.79 20160627 024700 6.92 2.79 20160627 024700 6.98 2.79 20160627 024700 7.00 2.56 20160627 024700 7.04 2.79 20160627 024700 7.08 2.79 20160627 024700 7.37 2.56 20160627 024700 7.68 2.53 20160627 024700 7.91 2.49 20160627 024700 8.12 2.44 20160627 024700 8.42 2.39 20160627 024700 8.70 2.33 20160627 024700 8.92 2.29 20160627 024700 9.00 2.14 20160627 024700 9.03 2.13 20160627 024700 9.07 2.14 20160627 024700 9.13 2.14 20160627 024700 9.22 2.14 20160627 024700 9.22 2.24 20160627 024700 9.34 2.14 20160627 024700 9.36 2.13 20160627 024700 9.49 2.14 20160627 024700 9.53 2.19 20160627 024700 9.67 2.15 20160627 024700 9.69 2.12 20160627 024700 9.84 2.15 20160627 024700 9.93 2.11 20160627 024800 10.00 2.71 20160627 024800 10.81 3.07 20160627 024800 10.84 2.76 20160627 024800 11.16 3.03 20160627 024800 11.59 2.98 20160627 024800 11.73 2.80 20160627 024800 12.05 2.94 20160627 024800 12.49 2.89 20160627 024800 12.65 2.86 20160627 024800 3.97 2.69 20160627 024800 4.10 2.66 20160627 024800 4.16 2.71 20160627 024800 4.24 2.64 20160627 024800 4.33 2.74 20160627 024800 4.38 2.61 20160627 024800 4.42 2.81 20160627 024800 4.44 2.82 20160627 024800 4.50 2.76 20160627 024800 4.51 2.81 20160627 024800 4.51 2.84 20160627 024800 4.58 2.59 20160627 024800 4.62 2.85 20160627 024800 4.69 2.79 20160627 024800 4.71 2.80 20160627 024800 4.74 2.86 20160627 024800 4.76 2.57 20160627 024800 4.90 2.81 20160627 024800 4.92 2.87 20160627 024800 4.94 2.55 20160627 024800 4.98 2.80 20160627 024800 5.13 2.84 20160627 024800 5.13 2.88 20160627 024800 5.17 2.53 20160627 024800 5.21 2.80 20160627 024800 5.22 2.49 20160627 024800 5.24 2.49 20160627 024800 5.27 2.49 20160627 024800 5.31 2.86 20160627 024800 5.35 2.49 20160627 024800 5.36 2.50 20160627 024800 5.37 2.89 20160627 024800 5.46 2.49 20160627 024800 5.51 2.49 20160627 024800 5.53 2.89 20160627 024800 5.56 2.80 20160627 024800 5.61 2.90 20160627 024800 5.72 2.49 20160627 024800 5.93 2.80 20160627 024800 5.95 2.48 20160627 024800 6.29 2.80 20160627 024800 6.34 2.48 20160627 024800 6.64 2.80 20160627 024800 6.79 2.50 20160627 024800 7.08 2.80 20160627 024800 7.30 2.55 20160627 024800 7.85 2.58 20160627 024800 8.53 2.63 20160627 024800 9.18 3.24 20160627 024800 9.24 3.31 20160627 024800 9.26 3.37 20160627 024800 9.31 2.68 20160627 024800 9.58 3.19 20160627 024800 9.95 3.16 20160627 024900 10.02 3.82 20160627 024900 10.34 3.85 20160627 024900 10.66 3.89 20160627 024900 10.94 3.93 20160627 024900 11.26 3.97 20160627 024900 11.39 4.11 20160627 024900 11.53 4.09 20160627 024900 11.55 4.12 20160627 024900 11.60 4.01 20160627 024900 11.66 4.06 20160627 024900 11.81 4.04 20160627 024900 11.85 4.12 20160627 024900 11.89 4.04 20160627 024900 11.95 4.01 20160627 024900 12.11 3.99 20160627 024900 12.11 4.07 20160627 024900 12.13 4.12 20160627 024900 12.24 3.96 20160627 024900 12.25 4.09 20160627 024900 12.39 3.94 20160627 024900 12.41 4.11 20160627 024900 12.43 4.12 20160627 024900 12.52 4.13 20160627 024900 12.53 3.91 20160627 024900 12.62 3.89 20160627 024900 12.67 3.87 20160627 024900 12.69 4.15 20160627 024900 12.74 3.85 20160627 024900 12.77 4.11 20160627 024900 12.83 3.83 20160627 024900 12.84 4.18 20160627 024900 12.91 3.81 20160627 024900 13.00 4.20 20160627 024900 13.02 3.78 20160627 024900 13.02 4.11 20160627 024900 13.15 3.76 20160627 024900 13.19 4.22 20160627 024900 13.26 3.73 20160627 024900 13.33 4.11 20160627 024900 13.36 4.24 20160627 024900 13.39 3.68 20160627 024900 13.40 3.69 20160627 024900 13.41 3.69 20160627 024900 13.41 3.71 20160627 024900 13.42 3.70 20160627 024900 13.46 4.24 20160627 024900 13.54 4.22 20160627 024900 13.59 4.20 20160627 024900 13.66 4.11 20160627 024900 13.67 4.19 20160627 024900 13.72 4.17 20160627 024900 13.79 4.16 20160627 024900 13.86 4.14 20160627 024900 13.91 4.12 20160627 024900 13.97 4.11 20160627 024900 9.30 3.42 20160627 024900 9.33 3.48 20160627 024900 9.34 3.54 20160627 024900 9.35 3.58 20160627 024900 9.36 3.64 20160627 024900 9.36 3.70 20160627 024900 9.45 3.74 20160627 024900 9.71 3.78 20160627 025000 11.10 3.53 20160627 025000 11.19 3.54 20160627 025000 11.26 3.55 20160627 025000 11.35 3.56 20160627 025000 11.47 3.57 20160627 025000 11.49 3.74 20160627 025000 11.50 3.79 20160627 025000 11.51 3.76 20160627 025000 11.51 3.81 20160627 025000 11.53 3.83 20160627 025000 11.55 3.57 20160627 025000 11.56 3.86 20160627 025000 11.60 3.89 20160627 025000 11.62 3.73 20160627 025000 11.65 3.92 20160627 025000 11.67 3.58 20160627 025000 11.72 3.94 20160627 025000 11.81 3.60 20160627 025000 11.87 3.95 20160627 025000 11.89 3.61 20160627 025000 11.96 3.73 20160627 025000 12.02 3.63 20160627 025000 12.05 3.95 20160627 025000 12.08 3.64 20160627 025000 12.20 3.96 20160627 025000 12.21 3.65 20160627 025000 12.27 3.74 20160627 025000 12.33 3.66 20160627 025000 12.37 3.96 20160627 025000 12.40 3.67 20160627 025000 12.53 3.68 20160627 025000 12.53 3.96 20160627 025000 12.58 3.74 20160627 025000 12.65 3.69 20160627 025000 12.69 3.71 20160627 025000 12.69 3.95 20160627 025000 12.73 3.73 20160627 025000 12.78 3.76 20160627 025000 12.81 3.79 20160627 025000 12.82 3.95 20160627 025000 12.86 3.81 20160627 025000 12.91 3.84 20160627 025000 12.95 3.87 20160627 025000 12.95 3.95 20160627 025000 12.96 3.75 20160627 025000 13.01 3.91 20160627 025000 13.04 3.94 20160627 025000 13.31 3.76 20160627 025000 13.34 3.67 20160627 025000 13.35 3.67 20160627 025000 13.36 3.66 20160627 025000 13.36 3.68 20160627 025000 13.37 3.68 20160627 025000 13.55 3.67 20160627 025000 13.72 3.77 20160627 025000 13.73 3.69 20160627 025000 13.92 3.71 20160627 025000 14.05 3.72 20160627 025000 14.08 3.78 20160627 025000 14.21 3.73 20160627 025000 14.34 3.75 20160627 025000 14.44 3.76 20160627 025000 14.45 3.78 20160627 025000 14.55 3.78 20160627 025100 10.02 3.18 20160627 025100 10.07 3.41 20160627 025100 10.08 3.19 20160627 025100 10.14 3.20 20160627 025100 10.20 3.20 20160627 025100 10.25 3.21 20160627 025100 10.26 3.43 20160627 025100 10.29 3.22 20160627 025100 10.39 3.22 20160627 025100 10.45 3.45 20160627 025100 10.52 3.23 20160627 025100 10.61 3.47 20160627 025100 10.71 3.23 20160627 025100 10.81 3.49 20160627 025100 10.94 3.24 20160627 025100 10.98 3.51 20160627 025100 11.03 3.52 20160627 025100 11.11 3.24 20160627 025100 11.33 3.24 20160627 025100 11.61 3.25 20160627 025100 11.79 3.25 20160627 025100 12.08 3.26 20160627 025100 12.28 3.25 20160627 025100 12.39 3.23 20160627 025100 12.53 3.22 20160627 025100 12.66 3.20 20160627 025100 12.79 3.18 20160627 025100 12.93 3.16 20160627 025100 13.08 3.14 20160627 025100 13.23 3.12 20160627 025100 13.41 3.10 20160627 025100 8.72 3.34 20160627 025100 8.73 3.35 20160627 025100 8.80 3.35 20160627 025100 8.83 3.30 20160627 025100 8.90 3.35 20160627 025100 8.92 3.27 20160627 025100 9.00 3.35 20160627 025100 9.02 3.24 20160627 025100 9.08 3.35 20160627 025100 9.12 3.20 20160627 025100 9.16 3.35 20160627 025100 9.22 3.17 20160627 025100 9.25 3.35 20160627 025100 9.30 3.14 20160627 025100 9.33 3.35 20160627 025100 9.38 3.10 20160627 025100 9.40 3.35 20160627 025100 9.48 3.06 20160627 025100 9.49 3.06 20160627 025100 9.49 3.07 20160627 025100 9.52 3.09 20160627 025100 9.54 3.10 20160627 025100 9.55 3.36 20160627 025100 9.56 3.11 20160627 025100 9.62 3.13 20160627 025100 9.67 3.14 20160627 025100 9.72 3.15 20160627 025100 9.73 3.38 20160627 025100 9.81 3.17 20160627 025100 9.88 3.17 20160627 025100 9.89 3.39 20160627 025100 9.95 3.18 20160627 025200 10.00 2.64 20160627 025200 10.14 2.67 20160627 025200 10.28 2.70 20160627 025200 10.39 2.71 20160627 025200 10.50 2.72 20160627 025200 10.61 2.74 20160627 025200 10.71 2.75 20160627 025200 10.84 2.76 20160627 025200 10.96 2.77 20160627 025200 11.08 2.79 20160627 025200 11.24 2.80 20160627 025200 11.37 2.82 20160627 025200 11.55 2.85 20160627 025200 11.77 2.88 20160627 025200 11.96 2.91 20160627 025200 12.19 2.95 20160627 025200 12.38 2.97 20160627 025200 12.58 3.01 20160627 025200 12.82 3.04 20160627 025200 13.02 3.06 20160627 025200 13.19 3.08 20160627 025200 13.19 3.09 20160627 025200 13.21 3.08 20160627 025200 13.25 3.09 20160627 025200 13.27 3.09 20160627 025200 13.33 3.09 20160627 025200 13.41 3.09 20160627 025200 5.05 2.04 20160627 025200 5.36 2.07 20160627 025200 5.66 2.09 20160627 025200 5.82 2.10 20160627 025200 5.96 2.10 20160627 025200 6.09 2.11 20160627 025200 6.20 2.11 20160627 025200 6.30 2.11 20160627 025200 6.41 2.11 20160627 025200 6.52 2.12 20160627 025200 6.60 2.12 20160627 025200 6.71 2.12 20160627 025200 6.76 2.15 20160627 025200 6.81 2.16 20160627 025200 6.88 2.19 20160627 025200 6.93 2.21 20160627 025200 7.02 2.24 20160627 025200 7.10 2.26 20160627 025200 7.16 2.28 20160627 025200 7.27 2.31 20160627 025200 7.37 2.33 20160627 025200 7.44 2.35 20160627 025200 7.59 2.36 20160627 025200 7.77 2.38 20160627 025200 7.95 2.39 20160627 025200 8.18 2.40 20160627 025200 8.45 2.41 20160627 025200 8.70 2.42 20160627 025200 9.02 2.43 20160627 025200 9.25 2.45 20160627 025200 9.35 2.48 20160627 025200 9.48 2.51 20160627 025200 9.61 2.54 20160627 025200 9.75 2.58 20160627 025200 9.87 2.61 20160627 025300 0.93 1.91 20160627 025300 1.03 1.91 20160627 025300 1.18 1.91 20160627 025300 1.27 1.94 20160627 025300 1.34 1.91 20160627 025300 1.53 1.90 20160627 025300 1.60 1.97 20160627 025300 1.77 1.90 20160627 025300 1.94 2.00 20160627 025300 2.00 1.90 20160627 025300 2.18 1.90 20160627 025300 2.27 2.02 20160627 025300 2.42 1.89 20160627 025300 2.61 1.89 20160627 025300 2.61 2.05 20160627 025300 2.74 1.89 20160627 025300 2.84 1.89 20160627 025300 2.94 2.08 20160627 025300 2.97 1.89 20160627 025300 3.14 1.89 20160627 025300 3.21 2.10 20160627 025300 3.24 1.89 20160627 025300 3.37 1.89 20160627 025300 3.51 1.89 20160627 025300 3.61 2.13 20160627 025300 3.68 1.88 20160627 025300 3.81 1.90 20160627 025300 3.89 2.15 20160627 025300 3.95 1.92 20160627 025300 3.95 2.15 20160627 025300 4.09 2.16 20160627 025300 4.16 1.95 20160627 025300 4.18 2.16 20160627 025300 4.27 2.17 20160627 025300 4.32 1.97 20160627 025300 4.34 2.17 20160627 025300 4.51 2.18 20160627 025300 4.55 1.99 20160627 025300 4.63 2.18 20160627 025300 4.74 2.18 20160627 025300 4.82 2.02 20160627 025300 4.95 2.19 20160627 025300 5.24 2.20 20160627 025300 5.50 2.20 20160627 025300 5.89 2.21 20160627 025300 6.27 2.21 20160627 025300 6.67 2.22 20160627 025300 7.01 2.22 20160627 025300 7.47 2.23 20160627 025300 7.90 2.24 20160627 025300 8.06 2.24 20160627 025300 8.16 2.25 20160627 025300 8.23 2.25 20160627 025300 8.30 2.26 20160627 025300 8.42 2.27 20160627 025300 8.56 2.27 20160627 025300 8.68 2.28 20160627 025300 8.85 2.28 20160627 025300 9.03 2.29 20160627 025300 9.08 2.30 20160627 025300 9.11 2.30 20160627 025300 9.14 2.31 20160627 025300 9.16 2.31 20160627 025300 9.19 2.32 20160627 025400 10.06 2.21 20160627 025400 10.09 2.42 20160627 025400 10.35 2.44 20160627 025400 10.53 2.28 20160627 025400 10.61 2.47 20160627 025400 10.70 2.30 20160627 025400 10.79 2.31 20160627 025400 10.85 2.49 20160627 025400 10.86 2.32 20160627 025400 10.95 2.34 20160627 025400 11.05 2.35 20160627 025400 11.11 2.37 20160627 025400 11.12 2.52 20160627 025400 11.16 2.38 20160627 025400 11.26 2.40 20160627 025400 11.39 2.42 20160627 025400 11.40 2.55 20160627 025400 11.49 2.45 20160627 025400 11.61 2.57 20160627 025400 11.62 2.58 20160627 025400 11.63 2.49 20160627 025400 11.63 2.58 20160627 025400 11.64 2.59 20160627 025400 11.70 2.59 20160627 025400 11.77 2.52 20160627 025400 11.79 2.59 20160627 025400 11.91 2.54 20160627 025400 11.92 2.60 20160627 025400 12.04 2.61 20160627 025400 12.06 2.57 20160627 025400 12.13 2.62 20160627 025400 12.23 2.60 20160627 025400 12.26 2.62 20160627 025400 12.37 2.62 20160627 025400 12.39 2.63 20160627 025400 12.50 2.64 20160627 025400 12.54 2.64 20160627 025400 12.62 2.66 20160627 025400 6.27 1.77 20160627 025400 6.28 1.74 20160627 025400 6.28 1.80 20160627 025400 6.29 1.82 20160627 025400 6.32 1.71 20160627 025400 6.35 1.68 20160627 025400 6.38 1.85 20160627 025400 6.66 1.72 20160627 025400 7.11 1.79 20160627 025400 7.54 1.85 20160627 025400 8.03 1.93 20160627 025400 8.53 2.00 20160627 025400 8.96 2.06 20160627 025400 9.23 2.33 20160627 025400 9.27 2.33 20160627 025400 9.32 2.34 20160627 025400 9.37 2.34 20160627 025400 9.51 2.14 20160627 025400 9.62 2.37 20160627 025400 9.87 2.40 20160627 025500 10.04 2.36 20160627 025500 10.29 2.39 20160627 025500 10.53 2.42 20160627 025500 10.77 2.46 20160627 025500 11.01 2.50 20160627 025500 11.45 2.54 20160627 025500 12.15 2.59 20160627 025500 12.87 2.65 20160627 025500 13.47 2.70 20160627 025500 14.19 2.76 20160627 025500 14.93 2.81 20160627 025500 15.54 2.86 20160627 025500 16.29 2.92 20160627 025500 17.04 2.97 20160627 025500 17.56 2.99 20160627 025500 18.14 3.00 20160627 025500 18.75 3.01 20160627 025500 19.21 3.01 20160627 025500 19.76 3.02 20160627 025500 20.29 3.03 20160627 025500 20.71 3.03 20160627 025500 21.28 3.04 20160627 025500 21.77 3.05 20160627 025500 6.44 2.03 20160627 025500 6.45 1.99 20160627 025500 6.46 1.87 20160627 025500 6.46 1.95 20160627 025500 6.46 2.07 20160627 025500 6.51 2.11 20160627 025500 6.54 1.88 20160627 025500 6.54 1.91 20160627 025500 6.63 2.16 20160627 025500 6.76 2.21 20160627 025500 6.92 2.26 20160627 025500 7.05 2.28 20160627 025500 7.20 2.30 20160627 025500 7.36 2.33 20160627 025500 7.51 2.35 20160627 025500 7.70 2.37 20160627 025500 7.77 2.42 20160627 025500 7.80 2.43 20160627 025500 7.86 2.43 20160627 025500 7.89 2.40 20160627 025500 7.93 2.40 20160627 025500 7.94 2.44 20160627 025500 8.05 2.45 20160627 025500 8.06 2.42 20160627 025500 8.08 2.38 20160627 025500 8.14 2.45 20160627 025500 8.21 2.46 20160627 025500 8.24 2.36 20160627 025500 8.28 2.45 20160627 025500 8.31 2.46 20160627 025500 8.39 2.34 20160627 025500 8.44 2.47 20160627 025500 8.52 2.32 20160627 025500 8.52 2.48 20160627 025500 8.65 2.29 20160627 025500 8.78 2.27 20160627 025500 8.88 2.24 20160627 025500 9.05 2.23 20160627 025500 9.32 2.27 20160627 025500 9.53 2.29 20160627 025500 9.78 2.32 20160627 025600 19.75 2.97 20160627 025600 19.85 2.98 20160627 025600 19.92 2.97 20160627 025600 19.99 2.99 20160627 025600 20.08 2.96 20160627 025600 20.19 3.00 20160627 025600 20.25 2.95 20160627 025600 20.42 2.95 20160627 025600 20.42 3.01 20160627 025600 20.56 2.94 20160627 025600 20.60 3.02 20160627 025600 20.71 2.94 20160627 025600 20.86 2.93 20160627 025600 20.86 3.03 20160627 025600 20.98 2.93 20160627 025600 21.15 3.03 20160627 025600 21.16 2.93 20160627 025600 21.40 2.98 20160627 025600 21.42 3.04 20160627 025600 21.61 3.01 20160627 025600 21.86 3.05 20160627 025600 22.10 3.09 20160627 025600 22.33 3.13 20160627 025600 22.52 3.16 20160627 025600 22.74 3.20 20160627 025600 23.01 3.24 20160627 025600 23.25 3.27 20160627 025600 23.62 3.29 20160627 025600 24.00 3.32 20160627 025600 24.32 3.34 20160627 025600 24.72 3.37 20160627 025600 25.18 3.40 20160627 025600 25.53 3.42 20160627 025600 25.96 3.45 20160627 025600 26.42 3.48 20160627 025600 26.73 3.51 20160627 025600 27.10 3.57 20160627 025600 27.51 3.63 20160627 025600 27.83 3.67 20160627 025600 28.23 3.72 20160627 025600 28.64 3.78 20160627 025600 28.73 4.11 20160627 025600 28.76 4.15 20160627 025600 28.78 4.08 20160627 025600 28.83 4.17 20160627 025600 28.86 4.05 20160627 025600 28.96 4.22 20160627 025600 28.99 3.82 20160627 025600 29.03 4.02 20160627 025600 29.06 4.29 20160627 025600 29.16 4.36 20160627 025600 29.26 3.99 20160627 025600 29.31 4.44 20160627 025600 29.42 3.87 20160627 025600 29.43 4.51 20160627 025600 29.56 3.96 20160627 025600 29.59 4.58 20160627 025600 29.80 4.65 20160627 025600 29.86 3.93 20160627 025600 30.03 4.73 20160627 025600 30.08 4.90 20160627 025600 30.26 4.79 20160627 025600 30.35 4.86 20160627 025700 26.86 4.89 20160627 025700 26.96 4.92 20160627 025700 27.10 4.95 20160627 025700 27.22 4.98 20160627 025700 27.32 5.01 20160627 025700 27.44 5.04 20160627 025700 27.55 5.07 20160627 025700 27.64 5.10 20160627 025700 27.76 5.12 20160627 025700 27.99 5.12 20160627 025700 28.28 5.10 20160627 025700 28.61 5.06 20160627 025700 28.94 5.03 20160627 025700 29.19 5.00 20160627 025700 29.49 4.97 20160627 025700 29.78 4.93 20160627 031600 10.82 5.05 20160627 031600 11.07 4.85 20160627 031600 13.48 4.81 20160627 031600 13.78 5.05 20160627 031600 16.75 4.76 20160627 031600 17.93 5.07 20160627 031600 19.29 4.22 20160627 031600 19.29 4.27 20160627 031600 19.32 4.33 20160627 031600 19.44 4.39 20160627 031600 19.56 4.44 20160627 031600 19.75 4.50 20160627 031600 19.92 4.19 20160627 031600 19.95 4.54 20160627 031600 20.23 4.60 20160627 031600 20.28 4.70 20160627 031600 20.61 4.17 20160627 031600 20.62 4.65 20160627 031600 21.03 4.15 20160627 031600 21.59 4.13 20160627 031600 21.59 5.09 20160627 031600 22.09 4.11 20160627 031600 22.43 4.09 20160627 031600 22.59 4.07 20160627 031600 22.90 4.06 20160627 031600 23.06 4.04 20160627 031600 25.49 4.02 20160627 031600 26.30 5.11 20160627 031600 27.73 4.00 20160627 031600 29.83 3.98 20160627 031600 31.16 5.14 20160627 031600 32.45 3.96 20160627 031600 35.00 3.94 20160627 031600 35.21 5.16 20160627 031600 39.79 5.18 20160627 031600 44.94 5.22 20160627 031600 47.90 5.22 20160627 031600 50.57 5.21 20160627 031600 53.30 5.21 20160627 031600 6.89 4.97 20160627 031600 7.30 4.94 20160627 031600 7.53 5.00 20160627 031600 8.90 4.89 20160627 031600 9.05 5.03 20160627 031700 41.14 5.79 20160627 031700 41.18 5.76 20160627 031700 41.27 5.77 20160627 031700 41.31 5.71 20160627 031700 41.40 5.68 20160627 031700 41.40 5.74 20160627 031700 41.53 5.64 20160627 031700 41.53 5.71 20160627 031700 41.66 5.60 20160627 031700 41.66 5.69 20160627 031700 41.89 5.66 20160627 031700 42.01 5.63 20160627 031700 42.13 5.60 20160627 031700 42.25 5.56 20160627 031700 42.53 5.49 20160627 031700 42.92 5.41 20160627 031700 43.38 5.31 20160627 031700 43.85 5.21 20160627 031700 44.27 5.12 20160627 031700 44.69 5.03 20160627 031700 45.13 4.93 20160627 031700 45.50 4.84 20160627 031700 45.96 4.74 20160627 031700 47.54 4.69 20160627 031700 49.31 4.67 20160627 031700 51.43 4.63 20160627 031700 53.54 4.60 20160627 031700 55.30 4.57 20160627 031700 55.38 5.20 20160627 031700 57.40 4.54 20160627 031700 58.08 5.19 20160627 031700 59.50 4.50 20160627 031700 59.85 5.17 20160627 031700 61.24 4.46 20160627 031700 62.70 5.16 20160627 031700 63.32 4.42 20160627 031700 64.20 4.42 20160627 031700 64.77 4.43 20160627 031700 65.48 4.44 20160627 031700 65.61 5.15 20160627 031700 66.12 4.45 20160627 031700 66.91 4.46 20160627 031700 67.74 4.47 20160627 031700 68.02 5.15 20160627 031700 68.49 4.48 20160627 031700 69.34 5.11 20160627 031700 69.40 4.48 20160627 031700 69.85 5.07 20160627 031700 70.23 5.04 20160627 031700 70.34 4.49 20160627 031700 70.51 4.52 20160627 031700 70.71 4.55 20160627 031700 70.80 5.00 20160627 031700 70.97 4.59 20160627 031700 71.08 4.96 20160627 031700 71.43 4.62 20160627 031700 71.55 4.93 20160627 031700 71.78 4.66 20160627 031700 72.18 4.71 20160627 031700 72.20 4.90 20160627 031700 72.59 4.75 20160627 031700 72.87 4.87 20160627 031700 73.08 4.80 20160627 031700 73.41 4.84 20160627 031800 33.43 5.49 20160627 031800 33.52 5.57 20160627 031800 33.65 5.66 20160627 031800 33.79 5.76 20160627 031800 33.93 5.83 20160627 031800 34.10 5.93 20160627 031800 34.33 6.02 20160627 031800 34.74 6.10 20160627 031800 35.24 6.18 20160627 031800 35.77 6.27 20160627 031800 36.23 6.35 20160627 031800 36.80 6.44 20160627 031800 37.38 6.53 20160627 031800 37.90 6.60 20160627 031800 38.52 6.69 20160627 031800 38.75 6.77 20160627 031800 38.76 6.77 20160627 031800 38.76 6.78 20160627 031800 38.77 6.78 20160627 031800 38.87 6.76 20160627 031800 38.89 6.76 20160627 031800 38.92 6.75 20160627 031800 38.93 6.75 20160627 031800 39.19 6.70 20160627 031800 39.48 6.64 20160627 031800 39.76 6.57 20160627 031800 40.00 6.52 20160627 031800 40.27 6.46 20160627 031800 40.54 6.40 20160627 031800 40.76 6.34 20160627 031800 40.98 6.28 20160627 031800 41.12 6.18 20160627 031800 41.24 6.08 20160627 031800 41.40 5.96 20160627 031800 41.58 5.84 20160627 031800 41.72 5.57 20160627 031800 41.76 5.75 20160627 031800 41.84 5.54 20160627 031800 41.97 5.51 20160627 031800 41.99 5.63 20160627 031800 42.06 5.49 20160627 031800 42.25 5.52 20160627 031800 42.30 5.42 20160627 031800 42.50 5.42 20160627 031800 42.58 5.34 20160627 031800 42.81 5.27 20160627 031800 42.82 5.31 20160627 031800 43.04 5.25 20160627 031800 43.11 5.19 20160627 031800 43.22 5.21 20160627 031800 43.32 5.16 20160627 031800 43.43 5.12 20160627 031800 43.52 5.11 20160627 031800 43.69 5.06 20160627 031800 43.74 5.06 20160627 031800 43.97 5.01 20160627 031800 44.03 4.98 20160627 031800 44.18 4.96 20160627 031800 44.39 4.91 20160627 031800 44.42 4.91 20160627 031800 44.67 4.85 20160627 031900 16.14 4.55 20160627 031900 16.29 4.54 20160627 031900 16.41 4.64 20160627 031900 16.52 4.54 20160627 031900 16.69 4.71 20160627 031900 16.77 4.55 20160627 031900 17.02 4.55 20160627 031900 17.11 4.79 20160627 031900 17.21 4.56 20160627 031900 17.44 4.56 20160627 031900 17.60 4.87 20160627 031900 17.66 4.57 20160627 031900 17.75 5.21 20160627 031900 17.78 5.15 20160627 031900 17.82 4.99 20160627 031900 17.82 5.07 20160627 031900 17.87 4.57 20160627 031900 17.87 4.92 20160627 031900 17.92 4.83 20160627 031900 17.92 5.30 20160627 031900 17.97 4.74 20160627 031900 18.03 4.67 20160627 031900 18.07 4.94 20160627 031900 18.08 4.57 20160627 031900 18.69 5.02 20160627 031900 19.09 5.46 20160627 031900 19.38 5.11 20160627 031900 20.01 5.18 20160627 031900 20.07 5.59 20160627 031900 21.27 5.74 20160627 031900 22.48 5.90 20160627 031900 23.52 6.04 20160627 031900 24.75 6.20 20160627 031900 26.00 6.37 20160627 031900 27.05 6.50 20160627 031900 28.12 6.60 20160627 031900 28.81 6.58 20160627 031900 29.41 6.57 20160627 031900 30.15 6.54 20160627 031900 30.91 6.53 20160627 031900 31.69 6.51 20160627 031900 32.35 6.49 20160627 031900 33.11 6.47 20160627 031900 33.19 5.23 20160627 031900 33.24 5.31 20160627 031900 33.32 5.40 20160627 031900 33.40 5.28 20160627 031900 33.62 5.33 20160627 031900 33.80 5.37 20160627 031900 33.89 6.45 20160627 031900 33.95 6.19 20160627 031900 33.97 6.10 20160627 031900 33.98 6.29 20160627 031900 34.06 5.41 20160627 031900 34.07 6.39 20160627 031900 34.09 6.01 20160627 031900 34.24 5.91 20160627 031900 34.29 5.46 20160627 031900 34.41 5.83 20160627 031900 34.47 5.50 20160627 031900 34.69 5.73 20160627 031900 34.71 5.54 20160627 031900 34.95 5.59 20160627 031900 35.04 5.63 20160627 032000 18.07 2.32 20160627 032000 18.92 2.43 20160627 032000 19.83 2.61 20160627 032000 20.36 2.79 20160627 032000 20.69 5.29 20160627 032000 21.02 3.02 20160627 032000 21.15 5.48 20160627 032000 21.53 5.63 20160627 032000 21.67 3.24 20160627 032000 21.97 5.82 20160627 032000 22.19 3.43 20160627 032000 22.39 6.01 20160627 032000 22.76 6.17 20160627 032000 22.97 3.68 20160627 032000 23.19 6.37 20160627 032000 23.62 3.90 20160627 032000 23.62 6.56 20160627 032000 23.97 6.73 20160627 032000 24.13 4.08 20160627 032000 24.52 6.88 20160627 032000 24.78 4.30 20160627 032000 25.19 6.98 20160627 032000 25.34 4.52 20160627 032000 25.80 7.07 20160627 032000 25.88 4.71 20160627 032000 26.46 4.92 20160627 032000 26.54 7.18 20160627 032000 27.12 5.12 20160627 032000 27.30 7.28 20160627 032000 27.72 5.29 20160627 032000 27.96 7.38 20160627 032000 28.52 5.50 20160627 032000 28.70 7.48 20160627 032000 29.41 5.74 20160627 032000 29.50 7.59 20160627 032000 30.29 7.80 20160627 032000 30.31 7.82 20160627 032000 30.32 7.70 20160627 032000 30.32 7.77 20160627 032000 30.33 5.95 20160627 032000 30.35 7.86 20160627 032000 30.38 7.74 20160627 032000 30.43 7.90 20160627 032000 30.53 7.93 20160627 032000 30.68 7.97 20160627 032000 30.87 8.02 20160627 032000 31.06 7.95 20160627 032000 31.17 6.12 20160627 032000 31.32 7.89 20160627 032000 31.60 7.83 20160627 032000 31.70 6.29 20160627 032000 31.86 7.78 20160627 032000 31.97 6.45 20160627 032000 32.17 6.59 20160627 032000 32.18 7.73 20160627 032000 32.43 6.75 20160627 032000 32.52 7.66 20160627 032000 32.68 6.90 20160627 032000 32.82 7.61 20160627 032000 32.88 7.03 20160627 032000 33.10 7.19 20160627 032000 33.21 7.56 20160627 032000 33.33 7.36 20160627 032000 33.51 7.49 20160627 032100 10.24 1.54 20160627 032100 10.56 1.52 20160627 032100 10.95 1.50 20160627 032100 11.34 1.48 20160627 032100 11.67 1.46 20160627 032100 11.88 1.44 20160627 032100 11.90 1.46 20160627 032100 11.96 1.45 20160627 032100 12.02 1.46 20160627 032100 12.03 1.47 20160627 032100 12.06 1.46 20160627 032100 12.13 1.48 20160627 032100 12.16 1.47 20160627 032100 12.28 1.48 20160627 032100 12.29 1.49 20160627 032100 12.37 1.49 20160627 032100 12.40 1.50 20160627 032100 12.47 1.50 20160627 032100 12.49 1.50 20160627 032100 12.55 1.51 20160627 032100 12.62 1.51 20160627 032100 12.64 1.50 20160627 032100 12.75 1.51 20160627 032100 12.83 1.57 20160627 032100 13.79 1.71 20160627 032100 1.40 1.62 20160627 032100 14.73 1.85 20160627 032100 1.54 1.62 20160627 032100 15.56 1.97 20160627 032100 1.63 1.61 20160627 032100 16.47 2.10 20160627 032100 17.36 2.22 20160627 032100 1.74 1.64 20160627 032100 1.87 1.60 20160627 032100 2.18 1.59 20160627 032100 2.26 1.66 20160627 032100 2.56 1.60 20160627 032100 2.76 1.68 20160627 032100 2.95 1.59 20160627 032100 3.37 1.58 20160627 032100 3.40 1.68 20160627 032100 3.73 1.57 20160627 032100 4.06 1.70 20160627 032100 4.21 1.69 20160627 032100 4.25 1.59 20160627 032100 4.29 1.64 20160627 032100 4.45 1.61 20160627 032100 4.61 1.59 20160627 032100 4.62 1.72 20160627 032100 5.30 1.73 20160627 032100 5.89 1.72 20160627 032100 6.12 1.72 20160627 032100 6.42 1.71 20160627 032100 6.74 1.70 20160627 032100 7.03 1.67 20160627 032100 7.37 1.66 20160627 032100 7.72 1.65 20160627 032100 8.01 1.64 20160627 032100 8.37 1.62 20160627 032100 8.75 1.59 20160627 032100 9.07 1.59 20160627 032100 9.46 1.58 20160627 032100 9.84 1.56 20160627 032200 10.50 2.22 20160627 032200 11.55 2.28 20160627 032200 12.46 2.32 20160627 032200 13.22 2.37 20160627 032200 13.84 2.43 20160627 032200 14.38 2.47 20160627 032200 15.02 2.53 20160627 032200 15.57 2.58 20160627 032200 16.22 2.63 20160627 032200 16.69 2.68 20160627 032200 17.25 2.73 20160627 032200 17.47 3.01 20160627 032200 17.48 2.99 20160627 032200 17.48 3.00 20160627 032200 17.49 3.02 20160627 032200 17.51 2.99 20160627 032200 17.51 3.03 20160627 032200 17.53 2.97 20160627 032200 17.55 2.94 20160627 032200 17.55 3.04 20160627 032200 17.57 2.92 20160627 032200 17.61 2.90 20160627 032200 17.61 3.05 20160627 032200 17.66 2.88 20160627 032200 17.68 3.06 20160627 032200 17.70 2.86 20160627 032200 17.74 3.07 20160627 032200 17.76 2.83 20160627 032200 17.79 2.78 20160627 032200 17.83 2.81 20160627 032200 17.90 3.11 20160627 032200 18.04 3.13 20160627 032200 18.21 3.17 20160627 032200 18.34 3.20 20160627 032200 18.49 3.23 20160627 032200 18.65 3.26 20160627 032200 18.80 3.29 20160627 032200 18.96 3.32 20160627 032200 19.09 3.35 20160627 032200 19.20 3.37 20160627 032200 19.30 3.39 20160627 032200 19.39 3.41 20160627 032200 19.49 3.43 20160627 032200 19.58 3.45 20160627 032200 19.65 3.46 20160627 032200 19.74 3.48 20160627 032200 19.81 3.50 20160627 032200 19.96 3.54 20160627 032200 20.18 3.62 20160627 032200 20.41 3.70 20160627 032200 20.65 3.79 20160627 032200 20.86 3.85 20160627 032200 21.13 3.93 20160627 032200 4.13 1.76 20160627 032200 4.14 1.72 20160627 032200 4.20 1.80 20160627 032200 4.32 1.85 20160627 032200 4.50 1.89 20160627 032200 4.97 1.94 20160627 032200 5.89 1.99 20160627 032200 6.65 2.03 20160627 032200 7.64 2.08 20160627 032200 8.66 2.13 20160627 032200 9.46 2.17 20160627 032300 21.39 4.01 20160627 032300 21.61 4.08 20160627 032300 21.91 4.16 20160627 032300 22.43 4.25 20160627 032300 22.87 4.33 20160627 032300 23.44 4.42 20160627 032300 24.01 4.52 20160627 032300 24.49 4.60 20160627 032300 24.95 4.62 20160627 032300 24.98 4.35 20160627 032300 24.99 4.66 20160627 032300 25.03 4.70 20160627 032300 25.05 4.60 20160627 032300 25.10 4.40 20160627 032300 25.11 4.35 20160627 032300 25.12 4.58 20160627 032300 25.16 4.32 20160627 032300 25.16 4.34 20160627 032300 25.18 4.44 20160627 032300 25.18 4.55 20160627 032300 25.19 4.51 20160627 032300 25.21 4.27 20160627 032300 25.22 4.23 20160627 032300 25.22 4.48 20160627 032300 25.25 4.72 20160627 032300 25.30 4.30 20160627 032300 25.33 4.32 20160627 032300 25.34 4.26 20160627 032300 25.44 4.76 20160627 032300 25.60 4.80 20160627 032300 25.69 4.82 20160627 032300 25.90 4.87 20160627 032300 26.13 4.92 20160627 032300 26.18 4.90 20160627 032300 26.32 4.97 20160627 032300 26.51 5.01 20160627 032300 26.58 5.00 20160627 032300 26.60 5.01 20160627 032300 26.61 4.99 20160627 032300 26.62 4.99 20160627 032300 26.62 5.00 20160627 032300 26.64 5.02 20160627 032300 26.67 5.04 20160627 032300 26.69 5.04 20160627 032300 26.74 5.06 20160627 032300 26.78 5.07 20160627 032700 13.95 -0.01 20160627 032700 14.87 0.16 20160627 032700 15.66 0.30 20160627 032700 16.78 0.51 20160627 032700 17.83 0.69 20160627 032700 18.72 0.84 20160627 032700 19.92 1.05 20160627 032700 21.07 1.25 20160627 032700 21.14 2.77 20160627 032700 21.49 2.78 20160627 032700 21.77 2.78 20160627 032700 22.05 2.77 20160627 032700 22.12 1.44 20160627 032700 22.19 1.51 20160627 032700 22.28 2.76 20160627 032700 22.46 1.69 20160627 032700 22.56 1.76 20160627 032700 22.82 2.75 20160627 032700 23.02 2.74 20160627 032700 23.04 2.04 20160627 032700 23.19 2.12 20160627 032700 23.21 2.21 20160627 032700 23.25 2.74 20160627 032700 23.38 2.72 20160627 032700 23.57 2.69 20160627 032700 23.72 2.67 20160627 032700 24.06 2.66 20160627 032700 24.59 2.68 20160627 032800 10.55 -0.52 20160627 032800 10.67 -1.07 20160627 032800 11.59 -2.73 20160627 032800 12.20 -1.28 20160627 032800 1.22 -1.98 20160627 032800 12.72 -0.22 20160627 032800 13.47 -2.73 20160627 032800 13.78 -1.50 20160627 032800 15.14 -1.69 20160627 032800 15.65 -2.72 20160627 032800 1.61 0.14 20160627 032800 16.80 -1.91 20160627 032800 1.69 0.26 20160627 032800 17.99 -2.71 20160627 032800 18.52 -2.13 20160627 032800 19.83 -2.71 20160627 032800 19.93 -2.32 20160627 032800 21.71 -2.55 20160627 032800 22.07 -2.71 20160627 032800 2.29 -1.73 20160627 032800 2.36 -0.02 20160627 032800 2.47 0.39 20160627 032800 2.47 -2.31 20160627 032800 2.81 0.41 20160627 032800 3.19 0.43 20160627 032800 3.47 -0.17 20160627 032800 3.53 0.45 20160627 032800 3.74 0.62 20160627 032800 3.92 0.60 20160627 032800 3.93 0.60 20160627 032800 3.94 0.47 20160627 032800 4.03 0.59 20160627 032800 4.11 0.59 20160627 032800 4.22 0.57 20160627 032800 4.36 0.49 20160627 032800 4.38 0.55 20160627 032800 4.39 -2.63 20160627 032800 4.40 -1.40 20160627 032800 4.48 -0.29 20160627 032800 4.52 0.54 20160627 032800 4.63 0.53 20160627 032800 4.72 0.51 20160627 032800 4.74 0.51 20160627 032800 4.87 0.50 20160627 032800 4.93 0.49 20160627 032800 4.99 0.50 20160627 032800 5.04 0.52 20160627 032800 5.11 0.53 20160627 032800 5.17 0.53 20160627 032800 5.23 0.54 20160627 032800 5.32 0.55 20160627 032800 5.45 0.55 20160627 032800 5.61 0.56 20160627 032800 5.62 0.56 20160627 032800 5.70 -0.44 20160627 032800 5.75 0.57 20160627 032800 5.83 -2.78 20160627 032800 6.49 -1.09 20160627 032800 6.90 -0.58 20160627 032800 7.71 -2.77 20160627 032800 8.16 -0.73 20160627 032800 8.62 -0.79 20160627 032800 9.12 -0.85 20160627 032800 9.57 -2.75 20160627 032900 3.20 0.57 20160627 032900 3.20 0.58 20160627 032900 3.23 0.59 20160627 032900 3.24 0.57 20160627 032900 3.27 0.59 20160627 032900 3.29 0.56 20160627 032900 3.35 0.60 20160627 032900 3.38 0.55 20160627 032900 3.45 0.61 20160627 032900 3.48 0.61 20160627 032900 3.50 0.62 20160627 032900 3.52 0.63 20160627 032900 3.54 0.63 20160627 032900 3.55 0.55 20160627 032900 3.56 0.64 20160627 032900 3.57 0.65 20160627 032900 3.59 0.66 20160627 032900 3.61 0.66 20160627 032900 3.61 0.67 20160627 032900 3.63 0.67 20160627 032900 3.63 0.68 20160627 032900 3.63 0.69 20160627 032900 3.63 0.71 20160627 032900 3.64 0.70 20160627 032900 3.71 0.72 20160627 032900 3.80 0.54 20160627 032900 3.86 0.74 20160627 032900 4.00 0.53 20160627 032900 4.05 0.77 20160627 032900 4.22 0.96 20160627 032900 4.25 0.79 20160627 032900 4.25 0.95 20160627 032900 4.26 0.58 20160627 032900 4.27 0.52 20160627 032900 4.32 0.94 20160627 032900 4.38 0.96 20160627 032900 4.39 0.93 20160627 032900 4.44 0.82 20160627 032900 4.46 0.56 20160627 032900 4.49 0.93 20160627 032900 4.52 0.52 20160627 032900 4.61 0.83 20160627 032900 4.62 0.92 20160627 032900 4.62 0.96 20160627 032900 4.63 0.55 20160627 032900 4.74 0.92 20160627 032900 4.76 0.51 20160627 032900 4.78 0.86 20160627 032900 4.81 0.97 20160627 032900 4.90 0.91 20160627 032900 4.92 0.53 20160627 032900 4.95 0.88 20160627 032900 5.00 0.97 20160627 032900 5.05 0.50 20160627 032900 5.09 0.91 20160627 032900 5.15 0.90 20160627 032900 5.17 0.51 20160627 032900 5.32 0.50 20160627 032900 5.45 0.50 20160627 032900 5.62 0.49 20160627 033000 5.22 0.97 20160627 033000 5.37 0.97 20160627 033000 5.58 0.98 20160627 033000 5.77 0.98 20160627 033000 5.96 0.99 20160627 033000 6.18 1.00 20160627 033000 6.42 1.01 20160627 033000 6.68 1.03 20160627 033000 6.93 1.04 20160627 033000 7.14 1.05 20160627 033000 7.40 1.06 20160627 033000 7.64 1.07 20160627 033000 7.86 1.08 20160627 033000 8.09 1.10 20160627 033000 8.25 1.13 20160627 033000 8.43 1.16 20160627 033000 8.57 1.19 20160627 033000 8.76 1.22 20160627 033000 8.95 1.25 20160627 033000 9.09 1.28 20160627 033000 9.29 1.31 20160627 033000 9.47 1.35 20160627 033100 10.04 0.97 20160627 033100 10.50 1.08 20160627 033100 10.65 1.01 20160627 033100 10.65 1.32 20160627 033100 11.00 1.09 20160627 033100 11.23 1.05 20160627 033100 11.57 1.10 20160627 033100 11.58 1.29 20160627 033100 11.77 1.08 20160627 033100 12.16 1.11 20160627 033100 5.07 1.17 20160627 033100 5.09 1.14 20160627 033100 5.10 1.16 20160627 033100 5.26 1.19 20160627 033100 5.34 1.14 20160627 033100 5.35 1.59 20160627 033100 5.38 1.20 20160627 033100 5.42 1.59 20160627 033100 5.63 1.59 20160627 033100 5.72 1.14 20160627 033100 5.74 1.59 20160627 033100 5.90 1.11 20160627 033100 5.97 1.59 20160627 033100 6.02 1.25 20160627 033100 6.06 1.59 20160627 033100 6.11 1.32 20160627 033100 6.11 1.36 20160627 033100 6.12 1.29 20160627 033100 6.12 1.40 20160627 033100 6.13 1.43 20160627 033100 6.18 1.47 20160627 033100 6.20 1.50 20160627 033100 6.28 1.55 20160627 033100 6.29 1.08 20160627 033100 6.38 1.58 20160627 033100 6.42 1.04 20160627 033100 6.67 1.59 20160627 033100 6.74 1.00 20160627 033100 7.00 0.96 20160627 033100 7.10 0.92 20160627 033100 7.20 1.59 20160627 033100 7.28 0.87 20160627 033100 7.34 1.55 20160627 033100 7.37 0.82 20160627 033100 7.45 0.77 20160627 033100 7.61 1.51 20160627 033100 7.88 0.81 20160627 033100 8.03 1.48 20160627 033100 8.12 1.04 20160627 033100 8.18 1.03 20160627 033100 8.42 0.85 20160627 033100 8.57 1.43 20160627 033100 8.60 1.04 20160627 033100 8.95 1.05 20160627 033100 8.98 0.89 20160627 033100 9.23 1.40 20160627 033100 9.42 1.06 20160627 033100 9.54 0.93 20160627 033100 9.89 1.37 20160627 033100 9.96 1.07 20160627 033200 0.20 0.71 20160627 033200 0.32 0.70 20160627 033200 0.68 0.70 20160627 033200 0.86 0.72 20160627 033200 0.89 0.71 20160627 033200 10.01 0.37 20160627 033200 10.01 0.72 20160627 033200 10.03 0.45 20160627 033200 10.05 0.66 20160627 033200 10.07 0.56 20160627 033200 10.14 0.26 20160627 033200 10.23 0.16 20160627 033200 10.44 0.05 20160627 033200 10.57 -0.20 20160627 033200 10.78 -0.14 20160627 033200 1.18 0.73 20160627 033200 1.53 0.73 20160627 033200 1.86 0.74 20160627 033200 2.04 0.73 20160627 033200 2.27 0.75 20160627 033200 2.60 0.74 20160627 033200 2.91 0.74 20160627 033200 3.06 0.75 20160627 033200 3.14 0.77 20160627 033200 3.16 0.79 20160627 033200 6.11 0.29 20160627 033200 6.47 0.07 20160627 033200 6.55 0.03 20160627 033200 6.61 0.12 20160627 033200 6.91 0.22 20160627 033200 6.98 -0.01 20160627 033200 7.09 0.17 20160627 033200 7.64 -0.06 20160627 033200 8.32 1.07 20160627 033200 8.47 1.09 20160627 033200 8.54 -0.11 20160627 033200 8.63 1.12 20160627 033200 8.80 1.15 20160627 033200 8.89 1.17 20160627 033200 9.05 1.20 20160627 033200 9.14 1.24 20160627 033200 9.21 1.27 20160627 033200 9.26 1.23 20160627 033200 9.31 1.15 20160627 033200 9.40 -0.15 20160627 033200 9.41 1.08 20160627 033200 9.51 1.00 20160627 033200 9.58 0.94 20160627 033200 9.74 0.87 20160627 033200 9.83 0.80 20160627 033300 3.20 0.88 20160627 033300 3.21 0.81 20160627 033300 3.22 0.85 20160627 033300 3.23 0.83 20160627 033300 3.26 0.93 20160627 033300 3.45 0.94 20160627 033300 3.62 0.95 20160627 033700 10.25 1.47 20160627 033700 10.46 1.47 20160627 033700 10.72 1.47 20160627 033700 10.94 1.47 20160627 033700 9.40 1.47 20160627 033700 9.50 1.48 20160627 033700 9.61 1.48 20160627 033700 9.63 1.49 20160627 033800 10.30 1.47 20160627 033800 10.89 1.47 20160627 033800 10.98 1.26 20160627 033800 11.25 1.48 20160627 033800 11.47 1.48 20160627 033800 12.48 1.33 20160627 033800 13.65 1.39 20160627 033800 1.44 1.41 20160627 033800 15.16 1.45 20160627 033800 1.54 1.40 20160627 033800 16.20 1.50 20160627 033800 1.66 1.39 20160627 033800 1.75 1.42 20160627 033800 1.76 1.38 20160627 033800 17.65 1.56 20160627 033800 19.05 1.62 20160627 033800 20.28 1.68 20160627 033800 2.07 1.43 20160627 033800 21.23 1.77 20160627 033800 21.38 1.73 20160627 033800 2.39 1.45 20160627 033800 2.67 1.46 20160627 033800 2.94 1.36 20160627 033800 3.02 1.47 20160627 033800 3.35 1.48 20160627 033800 3.39 1.49 20160627 033800 3.43 1.49 20160627 033800 3.55 1.49 20160627 033800 3.70 1.50 20160627 033800 3.81 1.50 20160627 033800 4.00 1.34 20160627 033800 4.00 1.51 20160627 033800 4.22 1.51 20160627 033800 4.39 1.52 20160627 033800 4.56 1.52 20160627 033800 4.60 1.52 20160627 033800 4.65 1.51 20160627 033800 4.67 1.51 20160627 033800 4.73 1.51 20160627 033800 4.77 1.32 20160627 033800 4.79 1.51 20160627 033800 4.84 1.50 20160627 033800 4.90 1.50 20160627 033800 5.02 1.49 20160627 033800 5.19 1.49 20160627 033800 5.34 1.48 20160627 033800 5.51 1.48 20160627 033800 5.70 1.47 20160627 033800 5.88 1.46 20160627 033800 5.97 1.30 20160627 033800 6.03 1.46 20160627 033800 6.22 1.46 20160627 033800 6.40 1.45 20160627 033800 6.61 1.29 20160627 033800 6.89 1.45 20160627 033800 7.37 1.46 20160627 033800 7.81 1.27 20160627 033800 7.93 1.46 20160627 033800 8.53 1.46 20160627 033800 9.00 1.25 20160627 033800 9.11 1.46 20160627 033800 9.64 1.47 20160627 033800 9.78 1.23 20160627 033900 10.06 1.44 20160627 033900 10.18 1.32 20160627 033900 10.34 1.32 20160627 033900 10.47 1.45 20160627 033900 10.57 1.33 20160627 033900 10.70 1.33 20160627 033900 10.88 1.47 20160627 033900 10.96 1.34 20160627 033900 11.24 1.49 20160627 033900 11.68 1.52 20160627 033900 12.13 1.55 20160627 033900 12.57 1.57 20160627 033900 12.97 1.60 20160627 033900 13.42 1.63 20160627 033900 13.91 1.66 20160627 033900 14.41 1.70 20160627 033900 14.77 1.72 20160627 033900 15.21 1.77 20160627 033900 15.66 1.81 20160627 033900 16.00 1.84 20160627 033900 16.45 1.89 20160627 033900 16.91 1.94 20160627 033900 17.32 1.98 20160627 033900 17.72 2.02 20160627 033900 18.14 2.06 20160627 033900 18.52 2.04 20160627 033900 18.89 2.01 20160627 033900 19.19 1.97 20160627 033900 19.59 1.94 20160627 033900 19.99 1.90 20160627 033900 20.41 1.85 20160627 033900 20.76 1.82 20160627 033900 7.33 1.33 20160627 033900 7.34 1.32 20160627 033900 7.39 1.32 20160627 033900 7.39 1.34 20160627 033900 7.44 1.34 20160627 033900 7.50 1.32 20160627 033900 7.55 1.35 20160627 033900 7.57 1.28 20160627 033900 7.58 1.26 20160627 033900 7.58 1.27 20160627 033900 7.59 1.29 20160627 033900 7.61 1.31 20160627 033900 7.63 1.32 20160627 033900 7.67 1.33 20160627 033900 7.68 1.35 20160627 033900 7.72 1.35 20160627 033900 7.78 1.36 20160627 033900 7.79 1.26 20160627 033900 7.87 1.34 20160627 033900 8.19 1.36 20160627 033900 8.20 1.27 20160627 033900 8.54 1.38 20160627 033900 8.62 1.27 20160627 033900 8.95 1.40 20160627 033900 8.97 1.28 20160627 033900 9.32 1.41 20160627 033900 9.39 1.29 20160627 033900 9.67 1.43 20160627 033900 9.82 1.31 20160627 033900 9.98 1.31 20160627 034000 10.05 1.20 20160627 034000 10.16 1.19 20160627 034000 10.19 1.21 20160627 034000 10.23 1.21 20160627 034000 10.24 1.21 20160627 034000 10.26 1.21 20160627 034000 10.28 1.20 20160627 034000 10.28 1.21 20160627 034000 10.29 1.19 20160627 034000 10.29 1.20 20160627 034000 10.30 1.19 20160627 034000 10.39 1.20 20160627 034000 10.61 1.20 20160627 034000 10.88 1.19 20160627 034000 11.21 1.19 20160627 034000 11.51 1.18 20160627 034000 11.55 1.13 20160627 034000 11.82 1.13 20160627 034000 11.92 1.17 20160627 034000 12.08 1.14 20160627 034000 12.29 1.14 20160627 034000 12.35 1.17 20160627 034000 12.53 1.15 20160627 034000 12.75 1.16 20160627 034000 12.77 1.15 20160627 034000 8.15 1.22 20160627 034000 8.17 1.22 20160627 034000 8.17 1.23 20160627 034000 8.17 1.24 20160627 034000 8.18 1.21 20160627 034000 8.21 1.20 20160627 034000 8.22 1.25 20160627 034000 8.26 1.19 20160627 034000 8.28 1.26 20160627 034000 8.32 1.19 20160627 034000 8.40 1.20 20160627 034000 8.45 1.27 20160627 034000 8.51 1.22 20160627 034000 8.59 1.23 20160627 034000 8.70 1.24 20160627 034000 8.71 1.28 20160627 034000 8.82 1.26 20160627 034000 8.91 1.27 20160627 034000 9.01 1.28 20160627 034000 9.04 1.28 20160627 034000 9.17 1.30 20160627 034000 9.18 1.28 20160627 034000 9.19 1.27 20160627 034000 9.19 1.29 20160627 034000 9.20 1.30 20160627 034000 9.21 1.26 20160627 034000 9.25 1.25 20160627 034000 9.25 1.29 20160627 034000 9.27 1.24 20160627 034000 9.32 1.24 20160627 034000 9.40 1.23 20160627 034000 9.46 1.23 20160627 034000 9.57 1.22 20160627 034000 9.60 1.30 20160627 034000 9.67 1.21 20160627 034000 9.77 1.21 20160627 034000 9.91 1.20 20160627 034100 10.04 1.13 20160627 034100 10.29 1.30 20160627 034100 10.72 1.11 20160627 034100 10.80 1.36 20160627 034100 11.03 1.12 20160627 034100 11.18 1.40 20160627 034100 11.28 1.13 20160627 034100 1.67 1.29 20160627 034100 1.83 1.28 20160627 034100 1.92 1.29 20160627 034100 2.28 1.29 20160627 034100 2.37 1.26 20160627 034100 2.63 1.29 20160627 034100 2.95 1.24 20160627 034100 3.01 1.29 20160627 034100 3.34 1.29 20160627 034100 3.45 1.22 20160627 034100 3.76 1.29 20160627 034100 3.99 1.20 20160627 034100 4.20 1.29 20160627 034100 4.56 1.29 20160627 034100 4.57 1.18 20160627 034100 5.06 1.17 20160627 034100 5.20 1.28 20160627 034100 5.59 1.14 20160627 034100 5.93 1.25 20160627 034100 6.16 1.12 20160627 034100 6.38 1.12 20160627 034100 6.42 1.12 20160627 034100 6.46 1.13 20160627 034100 6.47 1.12 20160627 034100 6.55 1.11 20160627 034100 6.56 1.13 20160627 034100 6.59 1.13 20160627 034100 6.61 1.23 20160627 034100 6.65 1.10 20160627 034100 6.75 1.13 20160627 034100 6.76 1.08 20160627 034100 6.87 1.07 20160627 034100 6.90 1.13 20160627 034100 6.93 1.13 20160627 034100 6.98 1.06 20160627 034100 7.07 1.14 20160627 034100 7.09 1.14 20160627 034100 7.12 1.04 20160627 034100 7.20 1.14 20160627 034100 7.24 1.14 20160627 034100 7.25 1.03 20160627 034100 7.25 1.21 20160627 034100 7.36 1.14 20160627 034100 7.40 1.15 20160627 034100 7.52 1.15 20160627 034100 7.56 1.15 20160627 034100 7.61 1.05 20160627 034100 7.69 1.15 20160627 034100 7.99 1.19 20160627 034100 8.00 1.08 20160627 034100 8.44 1.12 20160627 034100 8.68 1.17 20160627 034100 8.92 1.17 20160627 034100 9.33 1.21 20160627 034100 9.42 1.15 20160627 034100 9.78 1.25 20160627 034200 10.72 0.41 20160627 034200 10.80 1.50 20160627 034200 11.32 1.44 20160627 034200 11.40 1.47 20160627 034200 11.48 1.49 20160627 034200 11.64 1.52 20160627 034200 11.67 1.56 20160627 034200 11.76 0.32 20160627 034200 11.83 1.55 20160627 034200 12.05 1.57 20160627 034200 12.28 1.60 20160627 034200 12.59 1.63 20160627 034200 12.70 1.64 20160627 034200 13.07 0.21 20160627 034200 14.17 0.44 20160627 034200 14.33 0.11 20160627 034200 14.38 0.27 20160627 034200 14.51 0.59 20160627 034200 15.00 0.11 20160627 034200 15.13 0.72 20160627 034200 15.79 -0.01 20160627 034200 16.34 0.89 20160627 034200 17.82 1.04 20160627 034200 19.24 1.17 20160627 034200 19.67 1.61 20160627 034200 20.61 1.71 20160627 034200 20.77 1.48 20160627 034200 20.97 1.33 20160627 034200 21.06 1.38 20160627 034200 21.14 1.43 20160627 034200 21.31 1.48 20160627 034200 21.39 1.54 20160627 034200 21.46 1.59 20160627 034200 21.66 1.66 20160627 034200 21.69 1.70 20160627 034200 21.76 1.75 20160627 034200 24.18 1.34 20160627 034200 28.18 1.22 20160627 034200 33.33 1.12 20160627 034200 40.04 0.99 20160627 034200 45.79 0.87 20160627 034200 4.67 0.96 20160627 034200 47.02 0.79 20160627 034200 4.88 0.94 20160627 034200 4.98 1.01 20160627 034200 5.16 0.93 20160627 034200 51.75 0.76 20160627 034200 52.41 0.77 20160627 034200 5.46 0.92 20160627 034200 5.69 0.90 20160627 034200 5.90 1.10 20160627 034200 6.01 0.89 20160627 034200 6.34 0.87 20160627 034200 6.58 0.85 20160627 034200 6.88 1.18 20160627 034200 6.94 0.84 20160627 034200 7.38 0.77 20160627 034200 7.86 1.27 20160627 034200 7.98 0.68 20160627 034200 8.69 0.60 20160627 034200 8.73 1.34 20160627 034200 9.69 0.50 20160627 034200 9.77 1.42 20160627 034300 0.93 1.10 20160627 034300 1.03 1.10 20160627 034300 1.07 1.10 20160627 034300 10.83 0.97 20160627 034300 10.85 1.25 20160627 034300 11.37 1.00 20160627 034300 1.15 1.10 20160627 034300 11.69 1.06 20160627 034300 1.19 1.11 20160627 034300 12.16 1.28 20160627 034300 12.21 0.95 20160627 034300 1.22 1.10 20160627 034300 12.65 1.11 20160627 034300 1.30 1.10 20160627 034300 13.47 1.31 20160627 034300 13.93 1.15 20160627 034300 1.43 1.11 20160627 034300 14.49 1.33 20160627 034300 14.96 0.98 20160627 034300 15.37 1.20 20160627 034300 15.61 1.33 20160627 034300 16.76 1.34 20160627 034300 1.70 1.09 20160627 034300 17.57 1.25 20160627 034300 1.76 1.11 20160627 034300 17.75 1.34 20160627 034300 18.91 1.35 20160627 034300 19.64 1.29 20160627 034300 1.99 1.12 20160627 034300 20.09 1.35 20160627 034300 20.65 0.99 20160627 034300 2.10 1.09 20160627 034300 21.30 1.35 20160627 034300 21.88 1.34 20160627 034300 22.01 1.35 20160627 034300 22.85 1.36 20160627 034300 2.41 1.12 20160627 034300 26.53 1.00 20160627 034300 2.68 1.09 20160627 034300 2.85 1.12 20160627 034300 32.64 1.01 20160627 034300 3.28 1.09 20160627 034300 35.64 0.93 20160627 034300 36.68 0.90 20160627 034300 36.96 0.97 20160627 034300 37.82 1.02 20160627 034300 3.81 1.09 20160627 034300 38.98 0.86 20160627 034300 39.43 1.00 20160627 034300 41.59 0.83 20160627 034300 4.17 1.10 20160627 034300 4.25 1.14 20160627 034300 44.07 1.04 20160627 034300 4.43 1.10 20160627 034300 4.68 1.10 20160627 034300 4.90 1.10 20160627 034300 5.11 1.11 20160627 034300 5.51 1.16 20160627 034300 6.96 1.18 20160627 034300 7.70 0.95 20160627 034300 8.37 1.21 20160627 034300 9.26 0.94 20160627 034300 9.50 1.23 20160627 034400 10.43 0.84 20160627 034400 10.51 0.89 20160627 034400 11.47 0.85 20160627 034400 12.37 0.86 20160627 034400 12.53 0.90 20160627 034400 13.21 0.87 20160627 034400 14.18 0.88 20160627 034400 14.62 0.91 20160627 034400 15.18 0.89 20160627 034400 16.19 0.90 20160627 034400 16.44 0.92 20160627 034400 17.11 0.92 20160627 034400 18.14 0.93 20160627 034400 4.75 0.85 20160627 034400 5.36 1.11 20160627 034400 5.58 1.11 20160627 034400 5.69 0.86 20160627 034400 5.76 1.01 20160627 034400 5.80 1.11 20160627 034400 5.81 1.02 20160627 034400 5.86 1.02 20160627 034400 5.87 1.00 20160627 034400 5.87 1.04 20160627 034400 5.91 1.05 20160627 034400 5.95 1.06 20160627 034400 5.99 1.07 20160627 034400 6.02 1.09 20160627 034400 6.04 1.11 20160627 034400 6.05 1.10 20160627 034400 6.06 0.98 20160627 034400 6.19 0.97 20160627 034400 6.36 0.96 20160627 034400 6.62 0.94 20160627 034400 6.82 0.92 20160627 034400 6.98 0.91 20160627 034400 7.19 0.89 20160627 034400 7.21 0.87 20160627 034400 7.46 0.88 20160627 034400 7.57 0.87 20160627 034400 7.76 0.87 20160627 034400 8.00 0.87 20160627 034400 8.29 0.86 20160627 034400 8.57 0.86 20160627 034400 8.62 0.88 20160627 034400 8.94 0.85 20160627 034400 9.38 0.84 20160627 034400 9.76 0.83 20160627 034500 14.20 1.27 20160627 034500 15.10 1.28 20160627 034500 15.87 1.29 20160627 034500 17.74 1.31 20160627 034500 18.43 1.32 20160627 034500 19.40 1.33 20160627 034500 20.38 1.34 20160627 034500 21.38 1.35 20160627 034600 13.99 0.88 20160627 034600 14.19 0.91 20160627 034600 14.23 1.13 20160627 034600 14.27 0.93 20160627 034600 14.32 0.95 20160627 034600 14.41 0.98 20160627 034600 14.51 1.01 20160627 034600 14.82 1.10 20160627 034700 12.63 1.54 20160627 034700 12.72 1.46 20160627 034700 13.03 1.33 20160627 034700 13.32 1.25 20160627 034700 13.43 1.22 20160627 034700 13.58 1.19 20160627 034700 13.96 1.15 20160627 034800 10.17 0.65 20160627 034800 10.32 0.50 20160627 034800 10.72 0.69 20160627 034800 11.20 0.72 20160627 034800 11.77 0.76 20160627 034800 12.36 0.80 20160627 034800 12.86 0.83 20160627 034800 13.45 0.86 20160627 034800 13.47 0.86 20160627 034800 13.47 0.87 20160627 034800 13.50 0.85 20160627 034800 13.56 0.84 20160627 034800 13.65 0.84 20160627 034800 13.76 0.84 20160627 034800 13.90 0.83 20160627 034800 14.07 0.83 20160627 034800 14.34 0.86 20160627 034800 14.35 0.85 20160627 034800 14.36 0.84 20160627 034800 14.36 0.86 20160627 034800 14.36 0.87 20160627 034800 14.36 0.88 20160627 034800 14.39 0.88 20160627 034800 14.39 0.89 20160627 034800 14.68 0.88 20160627 034800 15.17 0.84 20160627 034800 15.75 0.80 20160627 034800 16.34 0.76 20160627 034800 16.86 0.72 20160627 034800 17.47 0.68 20160627 034800 18.11 0.63 20160627 034800 18.67 0.59 20160627 034800 19.33 0.55 20160627 034800 23.30 0.47 20160627 034800 28.86 0.38 20160627 034800 33.72 0.30 20160627 034800 39.68 0.21 20160627 034800 45.85 0.11 20160627 034800 50.66 0.03 20160627 034800 56.43 -0.06 20160627 034800 8.21 0.52 20160627 034800 8.22 0.52 20160627 034800 8.27 0.53 20160627 034800 8.41 0.50 20160627 034800 8.69 0.55 20160627 034800 9.09 0.57 20160627 034800 9.57 0.50 20160627 034800 9.62 0.61 20160627 034800 9.93 0.50 20160627 034900 62.15 -0.15 20160627 034900 66.98 -0.22 20160627 040500 16.26 3.91 20160627 040500 16.29 4.00 20160627 040500 16.32 3.82 20160627 040500 16.38 3.71 20160627 040500 16.49 3.63 20160627 040500 16.62 3.51 20160627 040500 16.83 3.41 20160627 040500 17.28 3.35 20160627 040500 17.76 3.30 20160627 040500 18.45 3.26 20160627 040500 19.18 3.22 20160627 040500 19.85 3.19 20160627 040500 20.70 3.15 20160627 040500 21.04 2.29 20160627 040500 21.59 3.11 20160627 040500 21.94 2.35 20160627 040500 22.37 3.09 20160627 040500 22.68 2.43 20160627 040500 23.26 2.52 20160627 040500 23.34 3.06 20160627 040500 23.53 3.06 20160627 040500 23.59 3.07 20160627 040500 23.69 3.07 20160627 040500 23.84 2.61 20160627 040500 23.84 3.08 20160627 040500 24.00 3.08 20160627 040500 24.22 3.08 20160627 040500 24.50 3.09 20160627 040500 24.69 2.72 20160627 040500 24.81 3.10 20160627 040500 25.11 3.10 20160627 040500 25.58 2.81 20160627 040500 25.78 3.16 20160627 040500 26.40 2.90 20160627 040500 26.47 3.22 20160627 040500 27.06 3.27 20160627 040500 27.45 2.99 20160627 040500 27.77 3.33 20160627 040500 28.49 3.39 20160627 040500 28.65 3.10 20160627 040500 29.12 3.43 20160627 040500 29.66 3.19 20160627 040500 29.86 3.49 20160627 040500 30.36 3.26 20160627 040500 30.50 3.31 20160627 040500 30.61 3.55 20160627 040500 30.67 3.36 20160627 040500 30.78 3.40 20160627 040500 30.88 3.44 20160627 040500 30.99 3.49 20160627 040500 31.05 3.52 20160627 040500 31.10 3.55 20160627 040500 31.13 3.58 20160627 040600 13.94 1.97 20160627 040600 13.97 1.95 20160627 040600 14.15 1.94 20160627 040600 14.32 1.94 20160627 040600 14.47 2.06 20160627 040600 14.51 1.94 20160627 040600 14.77 1.93 20160627 040600 15.04 1.94 20160627 040600 15.12 2.16 20160627 040600 15.28 1.94 20160627 040600 15.59 1.94 20160627 040600 15.74 2.27 20160627 040600 15.96 1.96 20160627 040600 16.27 2.35 20160627 040600 16.57 2.00 20160627 040600 16.89 2.46 20160627 040600 17.33 2.04 20160627 040600 17.52 2.56 20160627 040600 18.09 2.09 20160627 040600 18.16 2.67 20160627 040600 18.66 3.56 20160627 040600 18.66 3.71 20160627 040600 18.68 2.75 20160627 040600 18.69 3.44 20160627 040600 18.70 3.85 20160627 040600 18.73 2.14 20160627 040600 18.75 3.29 20160627 040600 18.75 3.98 20160627 040600 18.83 3.14 20160627 040600 18.92 3.02 20160627 040600 19.04 2.87 20160627 040600 19.13 4.09 20160627 040600 19.52 2.19 20160627 040600 19.78 4.17 20160627 040600 20.31 2.24 20160627 040600 20.44 4.25 20160627 040600 20.99 4.31 20160627 040600 21.66 4.39 20160627 040600 22.33 4.47 20160627 040600 22.89 4.53 20160627 040600 23.57 4.61 20160627 040600 23.76 3.91 20160627 040600 23.88 3.95 20160627 040600 23.99 3.98 20160627 040600 24.12 4.02 20160627 040600 24.24 4.68 20160627 040600 24.25 4.06 20160627 040600 24.40 4.10 20160627 040600 24.41 4.68 20160627 040600 24.54 4.64 20160627 040600 24.57 4.15 20160627 040600 24.67 4.61 20160627 040600 24.73 4.20 20160627 040600 24.80 4.58 20160627 040600 24.85 4.23 20160627 040600 24.91 4.55 20160627 040600 25.00 4.28 20160627 040600 25.05 4.52 20160627 040600 25.14 4.32 20160627 040600 25.19 4.49 20160627 040600 25.27 4.36 20160627 040600 25.31 4.47 20160627 040600 25.37 4.40 20160627 040600 25.48 4.44 20160627 040700 10.03 1.43 20160627 040700 10.09 1.38 20160627 040700 10.14 1.33 20160627 040700 10.19 1.28 20160627 040700 10.24 1.22 20160627 040700 10.26 1.17 20160627 040700 10.29 1.11 20160627 040700 10.71 1.94 20160627 040700 11.53 1.99 20160627 040700 12.29 2.03 20160627 040700 13.06 2.09 20160627 040700 13.83 2.14 20160627 040700 14.46 2.18 20160627 040700 15.19 2.23 20160627 040700 15.41 2.29 20160627 040700 15.54 2.34 20160627 040700 15.65 2.39 20160627 040700 15.78 2.44 20160627 040700 15.91 2.49 20160627 040700 16.02 2.54 20160627 040700 16.15 2.59 20160627 040700 16.28 2.65 20160627 040700 16.39 2.69 20160627 040700 16.67 2.75 20160627 040700 16.97 2.80 20160627 040700 17.27 2.86 20160627 040700 17.53 2.91 20160627 040700 17.85 2.96 20160627 040700 18.19 3.02 20160627 040700 18.47 3.07 20160627 040700 18.82 3.12 20160627 040700 19.22 3.18 20160627 040700 19.71 3.25 20160627 040700 20.12 3.30 20160627 040700 20.61 3.37 20160627 040700 21.10 3.44 20160627 040700 21.53 3.50 20160627 040700 22.03 3.57 20160627 040700 22.53 3.64 20160627 040700 22.96 3.70 20160627 040700 23.27 3.75 20160627 040700 23.39 3.79 20160627 040700 23.50 3.83 20160627 040700 23.62 3.87 20160627 040700 5.76 1.63 20160627 040700 5.82 1.66 20160627 040700 5.85 1.60 20160627 040700 6.06 1.69 20160627 040700 6.12 1.56 20160627 040700 6.47 1.54 20160627 040700 6.47 1.72 20160627 040700 6.93 1.74 20160627 040700 6.94 1.53 20160627 040700 7.38 1.52 20160627 040700 7.57 1.77 20160627 040700 7.83 1.51 20160627 040700 8.21 1.50 20160627 040700 8.32 1.80 20160627 040700 8.66 1.50 20160627 040700 9.10 1.49 20160627 040700 9.15 1.84 20160627 040700 9.46 1.48 20160627 040700 9.88 1.89 20160627 040700 9.89 1.47 20160627 040800 10.07 0.96 20160627 040800 10.12 0.87 20160627 040800 10.31 0.99 20160627 040800 10.31 1.04 20160627 040800 10.70 0.95 20160627 040800 11.42 1.04 20160627 040800 12.12 1.14 20160627 040800 12.82 1.24 20160627 040800 13.37 1.32 20160627 040800 14.05 1.42 20160627 040800 14.72 1.52 20160627 040800 14.72 1.81 20160627 040800 14.78 1.87 20160627 040800 14.86 1.93 20160627 040800 14.97 1.99 20160627 040800 15.04 2.04 20160627 040800 15.15 2.11 20160627 040800 15.26 1.60 20160627 040800 15.28 2.17 20160627 040800 15.39 2.22 20160627 040800 15.54 2.27 20160627 040800 15.58 1.68 20160627 040800 15.59 1.75 20160627 040800 15.61 1.81 20160627 040800 15.64 1.87 20160627 040800 15.69 1.93 20160627 040800 15.75 2.00 20160627 040800 15.79 2.33 20160627 040800 15.82 2.05 20160627 040800 15.90 2.11 20160627 040800 16.00 2.18 20160627 040800 16.15 2.39 20160627 040800 16.17 2.24 20160627 040800 16.39 2.31 20160627 040800 16.44 2.44 20160627 040800 16.58 2.37 20160627 040800 16.79 2.50 20160627 040800 16.80 2.44 20160627 040800 16.99 2.50 20160627 040800 17.15 2.56 20160627 040800 17.21 2.57 20160627 040800 17.43 2.64 20160627 040800 17.45 2.61 20160627 040800 17.61 2.70 20160627 040800 17.80 2.66 20160627 040800 17.83 2.77 20160627 040800 17.95 2.77 20160627 040800 18.06 2.78 20160627 040800 18.14 2.78 20160627 040800 18.16 2.72 20160627 040800 18.24 2.78 20160627 040800 18.31 2.78 20160627 040800 18.38 2.78 20160627 040800 18.46 2.76 20160627 040800 18.46 2.78 20160627 040800 18.53 2.78 20160627 040800 9.58 0.87 20160627 040800 9.58 0.88 20160627 040800 9.63 0.90 20160627 040800 9.64 0.86 20160627 040800 9.72 0.92 20160627 040800 9.77 0.85 20160627 040800 9.88 0.94 20160627 040900 10.31 1.43 20160627 040900 10.67 1.46 20160627 040900 11.11 1.49 20160627 040900 11.52 1.53 20160627 040900 11.87 1.56 20160627 040900 12.30 1.59 20160627 040900 12.75 1.63 20160627 040900 13.22 1.66 20160627 040900 13.58 1.69 20160627 040900 14.01 1.73 20160627 040900 14.43 1.77 20160627 040900 3.85 1.00 20160627 040900 3.88 0.99 20160627 040900 3.88 1.01 20160627 040900 3.99 0.98 20160627 040900 3.99 1.01 20160627 040900 4.16 1.02 20160627 040900 4.29 1.00 20160627 040900 4.34 1.03 20160627 040900 4.60 1.03 20160627 040900 4.66 1.03 20160627 040900 4.89 1.04 20160627 040900 5.00 1.11 20160627 040900 5.01 1.04 20160627 040900 5.02 1.11 20160627 040900 5.07 1.10 20160627 040900 5.10 1.07 20160627 040900 5.10 1.11 20160627 040900 5.11 1.05 20160627 040900 5.18 1.11 20160627 040900 5.22 1.07 20160627 040900 5.22 1.09 20160627 040900 5.26 1.11 20160627 040900 5.33 1.08 20160627 040900 5.37 1.11 20160627 040900 5.39 1.08 20160627 040900 5.41 1.09 20160627 040900 5.48 1.11 20160627 040900 5.53 1.10 20160627 040900 5.57 1.12 20160627 040900 5.58 1.08 20160627 040900 5.64 1.11 20160627 040900 5.69 1.12 20160627 040900 5.72 1.12 20160627 040900 5.81 1.07 20160627 040900 5.82 1.13 20160627 040900 6.08 1.06 20160627 040900 6.33 1.05 20160627 040900 6.60 1.04 20160627 040900 6.82 1.05 20160627 040900 6.95 1.07 20160627 040900 7.04 1.09 20160627 040900 7.15 1.11 20160627 040900 7.24 1.13 20160627 040900 7.29 1.15 20160627 040900 7.37 1.17 20160627 040900 7.43 1.19 20160627 040900 7.49 1.21 20160627 040900 7.78 1.23 20160627 040900 8.21 1.27 20160627 040900 8.64 1.30 20160627 040900 9.00 1.33 20160627 040900 9.43 1.36 20160627 040900 9.87 1.40 20160627 041000 10.11 1.46 20160627 041000 10.21 1.52 20160627 041000 10.38 1.48 20160627 041000 10.69 1.51 20160627 041000 10.98 1.54 20160627 041000 5.26 1.40 20160627 041000 5.37 1.43 20160627 041000 5.50 1.46 20160627 041000 5.53 1.11 20160627 041000 5.57 1.48 20160627 041000 5.64 1.41 20160627 041000 5.70 1.51 20160627 041000 5.84 1.54 20160627 041000 5.98 1.56 20160627 041000 5.99 1.15 20160627 041000 6.00 1.39 20160627 041000 6.06 1.37 20160627 041000 6.07 1.58 20160627 041000 6.11 1.35 20160627 041000 6.16 1.32 20160627 041000 6.22 1.40 20160627 041000 6.22 1.61 20160627 041000 6.23 1.29 20160627 041000 6.26 1.43 20160627 041000 6.28 1.27 20160627 041000 6.31 1.25 20160627 041000 6.36 1.22 20160627 041000 6.38 1.19 20160627 041000 6.39 1.61 20160627 041000 6.40 1.20 20160627 041000 6.41 1.41 20160627 041000 6.43 1.18 20160627 041000 6.44 1.18 20160627 041000 6.45 1.18 20160627 041000 6.57 1.59 20160627 041000 6.64 1.42 20160627 041000 6.77 1.58 20160627 041000 6.85 1.23 20160627 041000 6.87 1.43 20160627 041000 6.93 1.45 20160627 041000 6.94 1.56 20160627 041000 7.10 1.44 20160627 041000 7.14 1.55 20160627 041000 7.31 1.46 20160627 041000 7.31 1.53 20160627 041000 7.33 1.27 20160627 041000 7.51 1.52 20160627 041000 7.54 1.47 20160627 041000 7.59 1.46 20160627 041000 7.70 1.31 20160627 041000 7.71 1.51 20160627 041000 7.77 1.48 20160627 041000 7.88 1.50 20160627 041000 8.17 1.34 20160627 041000 8.17 1.48 20160627 041000 8.62 1.36 20160627 041000 8.88 1.49 20160627 041000 9.04 1.39 20160627 041000 9.37 1.41 20160627 041000 9.61 1.51 20160627 041000 9.75 1.43 20160627 041100 0.64 1.06 20160627 041100 0.71 1.04 20160627 041100 0.72 1.09 20160627 041100 0.91 1.11 20160627 041100 0.92 1.01 20160627 041100 1.12 1.13 20160627 041100 1.20 0.99 20160627 041100 1.41 1.16 20160627 041100 1.47 1.01 20160627 041100 1.69 1.03 20160627 041100 1.69 1.18 20160627 041100 1.92 1.20 20160627 041100 1.96 1.05 20160627 041100 2.06 1.20 20160627 041100 2.21 1.08 20160627 041100 2.29 1.21 20160627 041100 2.42 1.10 20160627 041100 2.53 1.21 20160627 041100 2.69 1.12 20160627 041100 2.80 1.22 20160627 041100 2.93 1.14 20160627 041100 3.04 1.22 20160627 041100 3.17 1.16 20160627 041100 3.32 1.18 20160627 041100 3.33 1.23 20160627 041100 3.40 1.18 20160627 041100 3.59 1.18 20160627 041100 3.64 1.23 20160627 041100 3.78 1.33 20160627 041100 3.83 1.17 20160627 041100 3.84 1.33 20160627 041100 3.90 1.24 20160627 041100 3.93 1.33 20160627 041100 3.96 1.32 20160627 041100 4.07 1.34 20160627 041100 4.09 1.24 20160627 041100 4.13 1.31 20160627 041100 4.18 1.34 20160627 041100 4.19 1.23 20160627 041100 4.21 1.17 20160627 041100 4.30 1.23 20160627 041100 4.32 1.30 20160627 041100 4.34 1.34 20160627 041100 4.42 1.23 20160627 041100 4.48 1.29 20160627 041100 4.53 1.34 20160627 041100 4.56 1.23 20160627 041100 4.62 1.17 20160627 041100 4.66 1.28 20160627 041100 4.70 1.34 20160627 041100 4.72 1.23 20160627 041100 4.82 1.27 20160627 041100 4.87 1.23 20160627 041100 4.99 1.26 20160627 041100 5.04 1.23 20160627 041100 5.11 1.17 20160627 041100 5.13 1.25 20160627 041100 5.22 1.24 20160627 041100 5.55 1.17 20160627 041100 6.10 1.17 20160627 041100 6.39 1.17 20160627 041100 6.40 1.17 20160627 041100 6.42 1.18 20160627 041100 6.43 1.18 20160627 041200 4.20 1.36 20160627 041200 4.21 1.34 20160627 041200 4.23 1.38 20160627 041200 4.23 1.40 20160627 041200 4.25 1.34 20160627 041200 4.25 1.42 20160627 041200 4.27 1.45 20160627 041200 4.31 1.34 20160627 041200 4.33 1.47 20160627 041200 4.36 1.49 20160627 041200 4.38 1.34 20160627 041200 4.42 1.51 20160627 041200 4.45 1.34 20160627 041200 4.49 1.53 20160627 041200 4.50 1.34 20160627 041200 4.51 1.53 20160627 041200 4.55 1.53 20160627 041200 4.58 1.52 20160627 041200 4.60 1.34 20160627 041200 4.60 1.66 20160627 041200 4.62 1.52 20160627 041200 4.64 1.53 20160627 041200 4.68 1.53 20160627 041200 4.70 1.35 20160627 041200 4.72 1.53 20160627 041200 4.75 1.34 20160627 041200 4.75 1.54 20160627 041200 4.78 1.68 20160627 041200 4.81 1.35 20160627 041200 4.87 1.35 20160627 041200 4.88 1.54 20160627 041200 4.91 1.66 20160627 041200 4.92 1.35 20160627 041200 4.94 1.35 20160627 041200 4.98 1.35 20160627 041200 4.99 1.69 20160627 041200 5.02 1.35 20160627 041200 5.06 1.35 20160627 041200 5.08 1.35 20160627 041200 5.20 1.55 20160627 041200 5.22 1.70 20160627 041200 5.24 1.65 20160627 041200 5.45 1.71 20160627 041200 5.54 1.56 20160627 041200 5.59 1.65 20160627 041200 5.63 1.72 20160627 041200 5.82 1.57 20160627 041200 5.87 1.72 20160627 041200 5.89 1.64 20160627 041200 6.13 1.73 20160627 041200 6.16 1.58 20160627 041200 6.25 1.63 20160627 041200 6.35 1.74 20160627 041200 6.49 1.58 20160627 041200 6.51 1.73 20160627 041200 6.53 1.74 20160627 041200 6.64 1.63 20160627 041200 6.84 1.59 20160627 041200 6.96 1.62 20160627 041200 7.13 1.60 20160627 041200 7.34 1.62 20160627 041200 7.49 1.61 20160627 041300 2.77 1.65 20160627 041300 2.77 1.66 20160627 041300 2.79 1.67 20160627 041300 2.82 1.65 20160627 041300 2.82 1.68 20160627 041300 2.87 1.69 20160627 041300 2.92 1.66 20160627 041300 2.94 1.70 20160627 041300 3.02 1.66 20160627 041300 3.02 1.71 20160627 041300 3.10 1.67 20160627 041300 3.10 1.72 20160627 041300 3.19 1.73 20160627 041300 3.22 1.67 20160627 041300 3.36 1.67 20160627 041300 3.45 1.67 20160627 041300 3.50 1.76 20160627 041300 3.61 1.67 20160627 041300 3.77 1.68 20160627 041300 3.99 1.80 20160627 041300 4.00 1.69 20160627 041300 4.23 1.71 20160627 041300 4.49 1.73 20160627 041300 4.51 1.84 20160627 041300 4.75 1.74 20160627 041300 4.97 1.87 20160627 041300 5.00 1.76 20160627 041300 5.20 1.78 20160627 041300 5.44 1.80 20160627 041300 5.46 1.91 20160627 041300 5.68 1.81 20160627 041300 5.83 1.82 20160627 041300 5.86 1.80 20160627 041300 5.91 1.77 20160627 041300 5.96 1.74 20160627 041300 6.00 1.72 20160627 041300 6.01 1.95 20160627 041300 6.07 1.69 20160627 041300 6.14 1.67 20160627 041300 6.23 1.64 20160627 041300 6.31 1.62 20160627 041300 6.35 1.62 20160627 041300 6.36 1.63 20160627 041300 6.38 1.65 20160627 041300 6.40 1.66 20160627 041300 6.42 1.68 20160627 041300 6.45 1.70 20160627 041300 6.48 1.71 20160627 041300 6.55 1.98 20160627 041300 6.97 2.01 20160627 041300 7.51 2.05 20160627 041300 7.75 2.05 20160627 041300 7.90 2.06 20160627 041300 8.06 2.06 20160627 041300 8.24 2.05 20160627 041300 8.35 2.02 20160627 041300 8.39 2.06 20160627 041300 8.54 2.06 20160627 041300 8.56 2.03 20160627 041300 8.71 2.06 20160627 041300 8.79 2.04 20160627 041300 8.87 2.06 20160627 041300 8.98 2.06 20160627 041400 0.58 1.55 20160627 041400 0.63 1.54 20160627 041400 0.70 1.55 20160627 041400 0.80 1.54 20160627 041400 0.96 1.56 20160627 041400 1.06 1.53 20160627 041400 1.21 1.55 20160627 041400 1.30 1.44 20160627 041400 1.33 1.53 20160627 041400 1.43 1.52 20160627 041400 1.44 1.65 20160627 041400 1.45 1.44 20160627 041400 1.50 1.63 20160627 041400 1.51 1.51 20160627 041400 1.54 1.66 20160627 041400 1.55 1.55 20160627 041400 1.55 1.62 20160627 041400 1.57 1.61 20160627 041400 1.61 1.59 20160627 041400 1.62 1.44 20160627 041400 1.62 1.50 20160627 041400 1.65 1.59 20160627 041400 1.68 1.57 20160627 041400 1.70 1.57 20160627 041400 1.71 1.66 20160627 041400 1.72 1.49 20160627 041400 1.72 1.56 20160627 041400 1.82 1.44 20160627 041400 1.83 1.49 20160627 041400 1.96 1.44 20160627 041400 1.96 1.48 20160627 041400 2.01 1.67 20160627 041400 2.08 1.47 20160627 041400 2.14 1.44 20160627 041400 2.22 1.45 20160627 041400 2.35 1.44 20160627 041400 2.42 1.67 20160627 041400 2.75 1.68 20160627 041400 3.18 1.68 20160627 041400 3.68 1.68 20160627 041400 4.14 1.69 20160627 041400 4.56 1.69 20160627 041400 4.94 1.69 20160627 041400 5.35 1.69 20160627 041400 5.80 1.69 20160627 041400 6.17 1.69 20160627 041400 6.57 1.69 20160627 041400 6.98 1.70 20160627 041400 7.31 1.89 20160627 041400 7.35 1.92 20160627 041400 7.36 1.87 20160627 041400 7.38 1.95 20160627 041400 7.39 1.70 20160627 041400 7.45 1.83 20160627 041400 7.49 1.97 20160627 041400 7.52 1.80 20160627 041400 7.64 1.98 20160627 041400 7.69 1.77 20160627 041400 7.80 1.99 20160627 041400 7.82 1.70 20160627 041400 7.86 1.75 20160627 041400 7.98 2.00 20160627 041400 8.02 1.72 20160627 041400 8.15 2.01 20160627 041500 0.90 1.40 20160627 041500 0.90 1.42 20160627 041500 0.91 1.41 20160627 041500 0.94 1.39 20160627 041500 0.94 1.43 20160627 041500 1.00 1.39 20160627 041500 1.02 1.38 20160627 041500 1.03 1.43 20160627 041500 1.09 1.37 20160627 041500 1.16 1.44 20160627 041500 1.17 1.37 20160627 041500 1.21 1.36 20160627 041500 1.30 1.34 20160627 041500 1.38 1.32 20160627 041500 1.43 1.31 20160627 041500 1.50 1.29 20160627 041500 1.59 1.27 20160627 041500 1.64 1.25 20160627 041500 1.72 1.24 20160627 041500 1.79 1.22 20160627 041500 1.86 1.23 20160627 041500 1.96 1.26 20160627 041500 2.05 1.28 20160627 041500 2.10 1.30 20160627 041500 2.17 1.32 20160627 041500 2.23 1.34 20160627 041500 2.28 1.36 20160627 041500 2.32 1.38 20160627 041500 2.44 1.40 20160627 041500 2.96 1.37 20160627 041500 3.41 1.35 20160627 041500 3.95 1.33 20160627 041500 4.45 1.31 20160627 041500 4.67 1.09 20160627 041500 4.79 1.09 20160627 041500 4.87 1.09 20160627 041500 4.93 1.29 20160627 041500 4.98 1.08 20160627 041500 5.11 1.08 20160627 041500 5.23 1.08 20160627 041500 5.33 1.07 20160627 041500 5.37 1.27 20160627 041500 5.47 1.07 20160627 041500 5.61 1.07 20160627 041500 5.81 1.08 20160627 041500 5.83 1.25 20160627 041500 5.99 1.10 20160627 041500 6.19 1.11 20160627 041500 6.27 1.22 20160627 041500 6.40 1.13 20160627 041500 6.55 1.21 20160627 041500 6.56 1.21 20160627 041500 6.59 1.21 20160627 041500 6.61 1.14 20160627 041500 6.70 1.21 20160627 041500 6.78 1.16 20160627 041500 6.78 1.21 20160627 041500 6.89 1.21 20160627 041500 6.99 1.18 20160627 041500 7.00 1.21 20160627 041500 7.14 1.21 20160627 041500 7.19 1.20 20160627 041500 7.28 1.21 20160627 041600 1.50 1.04 20160627 041600 1.52 1.04 20160627 041600 1.56 1.03 20160627 041600 1.58 1.04 20160627 041600 1.75 1.04 20160627 041600 1.90 1.04 20160627 041600 2.06 1.03 20160627 041600 2.25 1.03 20160627 041600 2.41 1.03 20160627 041600 2.58 1.03 20160627 041600 2.78 1.03 20160627 041600 2.80 1.02 20160627 041600 2.82 1.02 20160627 041600 2.83 1.03 20160627 041600 2.86 1.02 20160627 041600 2.89 1.02 20160627 041600 2.90 1.00 20160627 041600 2.91 1.00 20160627 041600 2.91 1.01 20160627 041600 2.92 0.99 20160627 041600 2.92 1.01 20160627 041600 2.95 1.01 20160627 041600 2.95 1.02 20160627 041600 2.96 1.02 20160627 041600 2.99 1.01 20160627 041600 3.01 0.99 20160627 041600 3.05 1.01 20160627 041600 3.05 1.02 20160627 041600 3.11 1.02 20160627 041600 3.17 0.99 20160627 041600 3.36 0.99 20160627 041600 3.52 0.99 20160627 041600 3.74 0.98 20160627 041600 3.96 0.98 20160627 041600 4.18 0.98 20160627 041600 4.18 1.21 20160627 041600 4.19 1.20 20160627 041600 4.19 1.21 20160627 041600 4.21 1.19 20160627 041600 4.22 1.18 20160627 041600 4.24 1.17 20160627 041600 4.25 1.20 20160627 041600 4.27 1.17 20160627 041600 4.30 1.16 20160627 041600 4.31 1.18 20160627 041600 4.32 1.15 20160627 041600 4.35 1.15 20160627 041600 4.36 1.17 20160627 041600 4.37 0.98 20160627 041600 4.38 1.13 20160627 041600 4.40 1.16 20160627 041600 4.41 1.11 20160627 041600 4.44 1.09 20160627 041600 4.46 1.14 20160627 041600 4.48 1.07 20160627 041600 4.51 1.05 20160627 041600 4.51 1.13 20160627 041600 4.55 1.03 20160627 041600 4.57 1.12 20160627 041600 4.58 1.01 20160627 041600 4.60 1.10 20160627 041600 4.61 0.97 20160627 041600 4.61 0.99 20160627 041700 1.63 1.03 20160627 041700 1.68 1.02 20160627 041700 1.72 1.02 20160627 041700 1.80 1.01 20160627 041700 1.87 1.00 20160627 041700 1.96 1.00 20160627 041700 2.02 0.98 20160627 041700 2.09 0.96 20160627 041700 2.17 0.95 20160627 041700 2.22 0.93 20160627 041700 2.26 0.92 20160627 041700 2.33 0.90 20160627 041700 2.35 0.89 20160627 041700 2.42 0.86 20160627 041700 2.42 0.87 20160627 041700 2.43 0.86 20160627 041700 2.50 0.86 20160627 041700 2.52 0.86 20160627 041700 2.55 0.86 20160627 041700 2.63 0.86 20160627 041700 2.67 0.86 20160627 041700 2.74 0.86 20160627 041700 2.79 0.86 20160627 041700 2.86 0.86 20160627 041700 3.03 0.86 20160627 041700 3.14 0.86 20160627 041700 3.28 0.86 20160627 041700 3.45 0.86 20160627 041700 3.59 0.86 20160627 041700 3.73 0.86 20160627 041700 3.76 0.86 20160627 041700 3.78 0.86 20160627 041700 3.81 0.86 20160627 041700 3.83 0.87 20160627 041700 3.85 0.86 20160627 041700 3.87 0.86 20160627 041700 3.87 0.87 20160627 041700 3.88 0.86 20160627 041700 3.90 0.87 20160627 041700 3.93 0.86 20160627 041700 3.95 0.87 20160627 041700 3.98 0.86 20160627 041700 3.98 0.87 20160627 041700 4.01 0.86 20160627 041700 4.01 0.87 20160627 041700 4.02 0.86 20160627 041700 4.05 0.87 20160627 041700 4.07 0.87 20160627 041700 4.08 0.86 20160627 041700 4.22 0.87 20160627 041700 4.34 0.87 20160627 041700 4.45 0.87 20160627 041700 4.62 0.86 20160627 041700 4.77 0.86 20160627 041700 4.95 0.86 20160627 041700 5.08 0.87 20160627 041700 5.25 0.87 20160627 041700 5.42 0.87 20160627 041700 5.54 0.87 20160627 041700 5.64 0.88 20160627 041700 5.80 0.88 20160627 041700 5.95 0.88 20160627 041700 6.11 0.88 20160627 041800 2.78 0.98 20160627 041800 3.01 0.97 20160627 041800 3.15 0.96 20160627 041800 3.38 0.94 20160627 041800 3.60 0.93 20160627 041800 3.77 0.92 20160627 041800 3.96 0.91 20160627 041800 4.13 0.89 20160627 041800 4.38 0.90 20160627 041800 4.60 0.92 20160627 041800 4.82 0.94 20160627 041800 5.09 0.96 20160627 041800 5.31 0.98 20160627 041800 5.53 1.00 20160627 041800 5.80 1.02 20160627 041800 6.02 1.03 20160627 041800 6.26 0.89 20160627 041800 6.29 1.05 20160627 041800 6.43 0.89 20160627 041800 6.46 1.03 20160627 041800 6.61 0.89 20160627 041800 6.69 1.01 20160627 041800 6.74 0.89 20160627 041800 6.91 0.89 20160627 041800 6.91 1.00 20160627 041800 7.07 0.89 20160627 041800 7.10 0.98 20160627 041800 7.23 0.90 20160627 041800 7.27 0.96 20160627 041800 7.37 0.90 20160627 041800 7.46 0.94 20160627 041800 7.52 0.90 20160627 041800 7.65 0.92 20160627 041800 7.67 0.90 20160627 041800 7.83 0.90 20160627 041800 7.84 0.91 20160627 041800 7.87 0.92 20160627 041800 7.88 0.91 20160627 041800 7.88 0.92 20160627 041800 7.89 0.91 20160627 041800 7.91 0.91 20160627 041800 7.92 0.91 20160627 041800 7.94 0.91 20160627 041800 7.95 0.91 20160627 041800 7.96 0.89 20160627 041800 7.96 0.91 20160627 041800 7.97 0.89 20160627 041800 7.97 0.91 20160627 041800 7.98 0.91 20160627 041800 7.99 0.89 20160627 041800 8.01 0.90 20160627 041800 8.01 0.91 20160627 041800 8.03 0.90 20160627 041800 8.04 0.91 20160627 041800 8.05 0.90 20160627 041800 8.07 0.90 20160627 041800 8.08 0.90 20160627 041800 8.08 0.91 20160627 041800 8.10 0.90 20160627 041900 0.93 1.15 20160627 041900 0.95 1.13 20160627 041900 1.00 1.17 20160627 041900 1.03 1.11 20160627 041900 1.12 1.10 20160627 041900 1.22 1.18 20160627 041900 1.28 1.08 20160627 041900 1.46 1.07 20160627 041900 1.49 1.20 20160627 041900 1.63 1.04 20160627 041900 1.66 1.04 20160627 041900 1.67 1.04 20160627 041900 1.67 1.06 20160627 041900 1.76 1.22 20160627 041900 1.80 1.04 20160627 041900 1.83 1.04 20160627 041900 1.88 1.05 20160627 041900 2.02 1.04 20160627 041900 2.02 1.24 20160627 041900 2.24 1.26 20160627 041900 2.25 1.04 20160627 041900 2.26 1.44 20160627 041900 2.30 1.03 20160627 041900 2.31 1.03 20160627 041900 2.33 1.03 20160627 041900 2.35 1.42 20160627 041900 2.37 1.02 20160627 041900 2.41 1.02 20160627 041900 2.42 1.01 20160627 041900 2.42 1.45 20160627 041900 2.43 1.41 20160627 041900 2.48 1.01 20160627 041900 2.48 1.03 20160627 041900 2.50 1.27 20160627 041900 2.53 1.39 20160627 041900 2.55 1.00 20160627 041900 2.58 1.04 20160627 041900 2.64 1.37 20160627 041900 2.71 1.03 20160627 041900 2.71 1.47 20160627 041900 2.75 1.36 20160627 041900 2.77 1.29 20160627 041900 2.84 1.04 20160627 041900 2.85 1.35 20160627 041900 2.94 1.03 20160627 041900 2.97 1.31 20160627 041900 2.97 1.33 20160627 041900 3.01 1.03 20160627 041900 3.09 1.32 20160627 041900 3.16 1.03 20160627 041900 3.18 1.03 20160627 041900 3.35 1.03 20160627 041900 3.38 1.02 20160627 041900 3.52 1.03 20160627 041900 3.64 1.02 20160627 041900 3.72 1.03 20160627 041900 3.87 1.03 20160627 041900 3.89 1.02 20160627 041900 4.09 1.03 20160627 041900 4.17 1.03 20160627 041900 4.31 1.03 20160627 042000 10.13 1.44 20160627 042000 10.26 1.39 20160627 042000 2.97 1.48 20160627 042000 3.28 1.50 20160627 042000 3.59 1.51 20160627 042000 3.91 1.52 20160627 042000 4.11 1.76 20160627 042000 4.16 1.73 20160627 042000 4.19 1.53 20160627 042000 4.21 1.78 20160627 042000 4.23 1.71 20160627 042000 4.30 1.68 20160627 042000 4.40 1.66 20160627 042000 4.51 1.63 20160627 042000 4.52 1.54 20160627 042000 4.58 1.78 20160627 042000 4.62 1.60 20160627 042000 4.72 1.58 20160627 042000 4.86 1.56 20160627 042000 5.02 1.79 20160627 042000 5.48 1.79 20160627 042000 5.88 1.80 20160627 042000 6.29 1.67 20160627 042000 6.35 1.80 20160627 042000 6.40 1.69 20160627 042000 6.50 1.71 20160627 042000 6.63 1.68 20160627 042000 6.68 1.73 20160627 042000 6.84 1.81 20160627 042000 6.86 1.75 20160627 042000 7.07 1.70 20160627 042000 7.07 1.76 20160627 042000 7.29 1.78 20160627 042000 7.31 1.81 20160627 042000 7.43 1.72 20160627 042000 7.54 1.79 20160627 042000 7.74 1.82 20160627 042000 7.85 1.81 20160627 042000 7.88 1.74 20160627 042000 8.32 1.76 20160627 042000 8.67 1.22 20160627 042000 8.75 1.78 20160627 042000 9.01 1.25 20160627 042000 9.02 1.83 20160627 042000 9.05 1.81 20160627 042000 9.06 1.83 20160627 042000 9.10 1.80 20160627 042000 9.13 1.83 20160627 042000 9.19 1.76 20160627 042000 9.19 1.83 20160627 042000 9.30 1.83 20160627 042000 9.35 1.71 20160627 042000 9.41 1.83 20160627 042000 9.48 1.30 20160627 042000 9.50 1.65 20160627 042000 9.53 1.82 20160627 042000 9.55 1.84 20160627 042000 9.62 1.61 20160627 042000 9.69 1.84 20160627 042000 9.79 1.55 20160627 042000 9.83 1.84 20160627 042000 9.95 1.34 20160627 042000 9.95 1.50 20160627 042100 1.92 1.66 20160627 042100 1.93 1.66 20160627 042100 2.18 1.66 20160627 042100 2.22 1.66 20160627 042100 2.47 1.66 20160627 042100 2.71 1.66 20160627 042100 2.72 1.66 20160627 042100 2.92 1.48 20160627 042100 3.01 1.47 20160627 042100 3.05 1.66 20160627 042100 3.09 1.48 20160627 042100 3.27 1.48 20160627 042100 3.29 1.67 20160627 042100 3.36 1.67 20160627 042100 3.51 1.48 20160627 042100 3.54 1.43 20160627 042100 3.66 1.67 20160627 042100 3.71 1.48 20160627 042100 3.89 1.67 20160627 042100 3.96 1.48 20160627 042100 3.97 1.67 20160627 042100 4.17 1.39 20160627 042100 4.22 1.48 20160627 042100 4.27 1.68 20160627 042100 4.36 1.64 20160627 042100 4.36 1.66 20160627 042100 4.41 1.61 20160627 042100 4.44 1.59 20160627 042100 4.46 1.67 20160627 042100 4.48 1.57 20160627 042100 4.49 1.48 20160627 042100 4.54 1.55 20160627 042100 4.60 1.52 20160627 042100 4.68 1.50 20160627 042100 4.71 1.48 20160627 042100 4.90 1.35 20160627 042100 5.10 1.67 20160627 042100 5.51 1.31 20160627 042100 5.81 1.68 20160627 042100 6.16 1.41 20160627 042100 6.22 1.45 20160627 042100 6.28 1.49 20160627 042100 6.29 1.27 20160627 042100 6.34 1.53 20160627 042100 6.43 1.57 20160627 042100 6.50 1.62 20160627 042100 6.54 1.69 20160627 042100 6.60 1.66 20160627 042100 7.08 1.23 20160627 042100 7.18 1.01 20160627 042100 7.35 1.03 20160627 042100 7.37 1.05 20160627 042100 7.53 1.04 20160627 042100 7.60 1.09 20160627 042100 7.69 1.06 20160627 042100 7.74 1.19 20160627 042100 7.89 1.07 20160627 042100 7.89 1.13 20160627 042100 8.09 1.09 20160627 042100 8.25 1.17 20160627 042100 8.30 1.10 20160627 042100 8.48 1.11 20160627 042100 8.57 1.15 20160627 042100 8.69 1.13 20160627 042200 3.49 1.36 20160627 042200 3.59 1.35 20160627 042200 3.72 1.37 20160627 042200 3.90 1.35 20160627 042200 4.24 1.37 20160627 042200 4.49 1.34 20160627 042200 4.83 1.38 20160627 042200 5.23 1.34 20160627 042200 5.36 1.37 20160627 042200 5.42 1.36 20160627 042200 5.50 1.34 20160627 042200 5.70 1.32 20160627 042200 6.07 1.33 20160627 042200 6.11 1.37 20160627 042900 10.34 0.94 20160627 042900 11.25 0.93 20160627 042900 12.20 0.91 20160627 042900 13.12 0.90 20160627 042900 2.55 1.04 20160627 042900 2.65 1.03 20160627 042900 2.67 1.04 20160627 042900 2.73 1.03 20160627 042900 2.87 1.04 20160627 042900 2.97 1.03 20160627 042900 3.02 1.04 20160627 042900 3.26 1.04 20160627 042900 3.31 1.04 20160627 042900 3.39 1.03 20160627 042900 3.76 1.03 20160627 042900 3.87 1.02 20160627 042900 4.07 1.02 20160627 042900 4.29 1.01 20160627 042900 4.50 1.01 20160627 042900 4.83 1.01 20160627 042900 5.46 1.00 20160627 042900 5.83 1.00 20160627 042900 8.68 0.96 20160627 042900 9.59 0.95 20160627 043000 2.91 1.05 20160627 043000 2.98 1.05 20160627 043000 3.11 1.05 20160627 043000 3.25 0.99 20160627 043000 3.26 0.99 20160627 043000 3.27 1.00 20160627 043000 3.27 1.05 20160627 043000 3.29 0.97 20160627 043000 3.30 0.98 20160627 043000 3.30 1.01 20160627 043000 3.34 1.02 20160627 043000 3.34 1.03 20160627 043000 3.35 0.98 20160627 043000 3.36 1.00 20160627 043000 3.37 1.02 20160627 043000 3.38 1.06 20160627 043000 3.39 0.99 20160627 043000 3.39 1.01 20160627 043000 3.39 1.02 20160627 043000 3.39 1.03 20160627 043000 3.47 1.04 20160627 043000 3.73 1.06 20160627 043000 4.18 1.06 20160627 043000 4.67 1.06 20160627 043000 4.84 1.07 20160627 043000 5.08 1.07 20160627 043000 5.35 1.08 20160627 043000 5.59 1.08 20160627 043000 5.91 1.14 20160627 043000 5.91 1.15 20160627 043000 5.92 1.08 20160627 043000 5.94 1.14 20160627 043000 6.05 1.17 20160627 043000 6.07 1.14 20160627 043000 6.19 1.13 20160627 043000 6.21 1.19 20160627 043000 6.27 1.09 20160627 043000 6.29 1.21 20160627 043000 6.33 1.13 20160627 043000 6.49 1.23 20160627 043000 6.56 1.12 20160627 043000 6.63 1.09 20160627 043000 6.70 1.25 20160627 043000 6.79 1.12 20160627 043000 6.83 1.28 20160627 043000 6.97 1.10 20160627 043000 6.99 1.11 20160627 043000 7.05 1.30 20160627 043000 7.29 1.10 20160627 043000 7.31 1.32 20160627 043000 7.44 1.33 20160627 043000 7.69 1.33 20160627 043000 7.98 1.34 20160627 043000 8.17 1.34 20160627 043000 8.40 1.34 20160627 043000 8.62 1.34 20160627 043000 8.85 1.35 20160627 043000 9.01 1.38 20160627 043000 9.13 1.35 20160627 043000 9.14 1.37 20160627 043000 9.27 1.36 20160627 043000 9.37 1.36 20160627 043100 10.04 1.49 20160627 043100 10.20 1.61 20160627 043100 10.37 1.50 20160627 043100 10.40 1.58 20160627 043100 10.40 1.59 20160627 043100 10.47 1.59 20160627 043100 10.48 1.55 20160627 043100 10.48 1.56 20160627 043100 10.48 1.59 20160627 043100 10.50 1.57 20160627 043100 10.55 1.52 20160627 043100 10.55 1.60 20160627 043100 10.56 1.53 20160627 043100 10.58 1.54 20160627 043100 10.61 1.59 20160627 043100 10.65 1.51 20160627 043100 10.76 1.59 20160627 043100 10.80 1.58 20160627 043100 10.80 1.59 20160627 043100 10.97 1.58 20160627 043100 11.17 1.58 20160627 043100 11.25 1.58 20160627 043100 11.27 1.59 20160627 043100 11.49 1.58 20160627 043100 5.61 1.64 20160627 043100 5.64 1.64 20160627 043100 5.66 1.65 20160627 043100 5.73 1.65 20160627 043100 5.78 1.66 20160627 043100 5.82 1.66 20160627 043100 5.85 1.64 20160627 043100 5.91 1.67 20160627 043100 5.97 1.67 20160627 043100 6.00 1.68 20160627 043100 6.17 1.68 20160627 043100 6.24 1.63 20160627 043100 6.35 1.68 20160627 043100 6.54 1.63 20160627 043100 6.55 1.68 20160627 043100 6.76 1.68 20160627 043100 6.90 1.63 20160627 043100 6.99 1.68 20160627 043100 7.22 1.62 20160627 043100 7.23 1.69 20160627 043100 7.46 1.62 20160627 043100 7.79 1.62 20160627 043100 8.04 1.61 20160627 043100 8.22 1.61 20160627 043100 8.41 1.43 20160627 043100 8.45 1.42 20160627 043100 8.51 1.43 20160627 043100 8.54 1.41 20160627 043100 8.58 1.61 20160627 043100 8.65 1.40 20160627 043100 8.72 1.45 20160627 043100 8.76 1.39 20160627 043100 8.87 1.38 20160627 043100 8.96 1.46 20160627 043100 9.07 1.61 20160627 043100 9.16 1.46 20160627 043100 9.43 1.47 20160627 043100 9.44 1.61 20160627 043100 9.73 1.61 20160627 043100 9.76 1.48 20160627 043200 5.35 1.67 20160627 043200 5.61 1.68 20160627 043200 5.68 1.69 20160627 043200 5.84 1.68 20160627 043200 5.90 1.84 20160627 043200 5.93 1.84 20160627 043200 5.99 1.71 20160627 043200 6.02 1.84 20160627 043200 6.06 1.84 20160627 043200 6.13 1.69 20160627 043200 6.13 1.84 20160627 043200 6.24 1.84 20160627 043200 6.25 1.72 20160627 043200 6.30 1.84 20160627 043200 6.41 1.84 20160627 043200 6.44 1.69 20160627 043200 6.49 1.84 20160627 043200 6.53 1.74 20160627 043200 6.61 1.84 20160627 043200 6.71 1.69 20160627 043200 6.72 1.84 20160627 043200 6.81 1.75 20160627 043200 6.83 1.84 20160627 043200 6.93 1.84 20160627 043200 7.04 1.84 20160627 043200 7.05 1.69 20160627 043200 7.05 1.76 20160627 043200 7.12 1.83 20160627 043200 7.13 1.83 20160627 043200 7.14 1.82 20160627 043200 7.15 1.84 20160627 043200 7.20 1.81 20160627 043200 7.28 1.81 20160627 043200 7.31 1.78 20160627 043200 7.31 1.84 20160627 043200 7.37 1.81 20160627 043200 7.40 1.69 20160627 043200 7.45 1.69 20160627 043200 7.48 1.88 20160627 043200 7.49 1.84 20160627 043200 7.52 1.80 20160627 043200 7.55 1.79 20160627 043200 7.69 1.85 20160627 043200 7.70 1.70 20160627 043200 7.71 1.80 20160627 043200 7.71 1.88 20160627 043200 7.72 1.69 20160627 043200 7.81 1.85 20160627 043200 7.95 1.88 20160627 043200 7.97 1.69 20160627 043200 7.98 1.85 20160627 043200 8.15 1.85 20160627 043200 8.20 1.87 20160627 043200 8.32 1.85 20160627 043200 8.46 1.87 20160627 043200 8.52 1.85 20160627 043200 8.74 1.85 20160627 043200 8.74 1.87 20160627 043200 8.95 1.85 20160627 043200 9.01 1.86 20160627 043200 9.15 1.85 20160627 043200 9.31 1.86 20160627 043300 10.15 2.16 20160627 043300 10.43 2.16 20160627 043300 10.80 2.15 20160627 043300 11.19 2.15 20160627 043300 11.52 2.14 20160627 043300 11.64 2.15 20160627 043300 11.81 2.15 20160627 043300 11.97 2.16 20160627 043300 12.08 2.16 20160627 043300 12.22 2.16 20160627 043300 12.35 2.17 20160627 043300 12.45 2.18 20160627 043300 12.57 2.18 20160627 043300 12.79 2.19 20160627 043300 13.08 2.18 20160627 043300 13.45 2.17 20160627 043300 13.82 2.17 20160627 043300 14.13 1.96 20160627 043300 14.23 1.96 20160627 043300 14.23 2.16 20160627 043300 14.48 1.98 20160627 043300 14.59 2.15 20160627 043300 14.71 1.99 20160627 043300 14.93 2.01 20160627 043300 15.04 2.13 20160627 043300 15.14 2.02 20160627 043300 15.34 2.04 20160627 043300 15.46 2.12 20160627 043300 15.54 2.06 20160627 043300 15.74 2.07 20160627 043300 15.87 2.11 20160627 043300 15.92 2.09 20160627 043300 6.09 2.16 20160627 043300 6.12 2.18 20160627 043300 6.13 2.12 20160627 043300 6.13 2.14 20160627 043300 6.16 2.10 20160627 043300 6.16 2.22 20160627 043300 6.17 2.19 20160627 043300 6.21 2.08 20160627 043300 6.31 2.06 20160627 043300 6.32 2.02 20160627 043300 6.34 2.04 20160627 043300 6.39 2.00 20160627 043300 6.40 2.21 20160627 043300 6.42 1.98 20160627 043300 6.49 1.97 20160627 043300 6.59 1.95 20160627 043300 6.65 2.21 20160627 043300 6.74 1.93 20160627 043300 6.89 1.91 20160627 043300 6.93 2.21 20160627 043300 7.05 1.89 20160627 043300 7.17 2.20 20160627 043300 7.26 1.88 20160627 043300 7.46 2.20 20160627 043300 7.71 2.19 20160627 043300 7.99 2.19 20160627 043300 8.29 2.19 20160627 043300 8.54 2.18 20160627 043300 8.85 2.18 20160627 043300 9.16 2.17 20160627 043300 9.44 2.17 20160627 043300 9.79 2.17 20160627 043400 10.33 1.87 20160627 043400 10.80 1.88 20160627 043400 11.44 1.89 20160627 043400 12.10 1.90 20160627 043400 12.66 1.91 20160627 043400 12.91 1.92 20160627 043400 13.16 1.93 20160627 043400 13.35 1.93 20160627 043400 13.56 1.94 20160627 043400 13.71 1.95 20160627 043400 13.85 1.95 20160627 043400 14.00 1.96 20160627 043400 4.18 1.77 20160627 043400 4.21 1.76 20160627 043400 4.26 1.12 20160627 043400 4.27 1.13 20160627 043400 4.33 1.78 20160627 043400 4.35 1.11 20160627 043400 4.37 1.14 20160627 043400 4.44 1.75 20160627 043400 4.48 1.10 20160627 043400 4.54 1.16 20160627 043400 4.65 1.69 20160627 043400 4.67 1.66 20160627 043400 4.72 1.09 20160627 043400 4.76 1.78 20160627 043400 4.80 1.74 20160627 043400 4.81 1.64 20160627 043400 4.84 1.72 20160627 043400 5.03 1.08 20160627 043400 5.12 1.61 20160627 043400 5.32 1.07 20160627 043400 5.42 1.79 20160627 043400 5.54 1.58 20160627 043400 5.72 1.06 20160627 043400 5.95 1.55 20160627 043400 6.14 1.80 20160627 043400 6.15 1.05 20160627 043400 6.42 1.53 20160627 043400 6.53 1.04 20160627 043400 6.95 1.49 20160627 043400 7.01 1.03 20160627 043400 7.16 1.81 20160627 043400 7.22 1.46 20160627 043400 7.26 1.04 20160627 043400 7.43 1.05 20160627 043400 7.49 1.42 20160627 043400 7.66 1.07 20160627 043400 7.75 1.38 20160627 043400 7.90 1.09 20160627 043400 7.95 1.82 20160627 043400 7.96 1.35 20160627 043400 8.11 1.10 20160627 043400 8.22 1.31 20160627 043400 8.38 1.12 20160627 043400 8.40 1.83 20160627 043400 8.47 1.27 20160627 043400 8.64 1.14 20160627 043400 8.67 1.24 20160627 043400 8.87 1.15 20160627 043400 8.92 1.21 20160627 043400 9.06 1.84 20160627 043400 9.16 1.17 20160627 043400 9.69 1.86 20160627 043500 10.34 1.35 20160627 043500 10.69 1.37 20160627 043500 11.11 1.39 20160627 043500 11.54 1.42 20160627 043500 11.97 1.44 20160627 043500 12.34 1.46 20160627 043500 12.79 1.49 20160627 043500 13.22 1.51 20160627 043500 13.60 1.54 20160627 043500 14.07 1.57 20160627 043500 14.49 1.61 20160627 043500 14.85 1.65 20160627 043500 15.24 1.70 20160627 043500 15.66 1.74 20160627 043500 16.00 1.78 20160627 043500 16.40 1.83 20160627 043500 16.79 1.87 20160627 043500 17.11 1.90 20160627 043500 17.46 1.94 20160627 043500 17.67 1.98 20160627 043500 17.84 2.00 20160627 043500 18.04 2.04 20160627 043500 18.24 2.07 20160627 043500 18.41 2.10 20160627 043500 18.60 2.13 20160627 043500 18.78 2.17 20160627 043500 18.94 2.20 20160627 043500 19.16 2.24 20160627 043500 19.49 2.30 20160627 043500 19.83 2.34 20160627 043500 20.11 2.39 20160627 043500 20.44 2.44 20160627 043500 20.78 2.49 20160627 043500 21.07 2.53 20160627 043500 21.42 2.58 20160627 043500 21.78 2.63 20160627 043500 22.00 2.67 20160627 043500 22.22 2.71 20160627 043500 22.45 2.74 20160627 043500 22.67 2.77 20160627 043500 22.94 2.81 20160627 043500 23.19 2.84 20160627 043500 23.44 2.87 20160627 043500 23.76 2.90 20160627 043500 24.10 2.93 20160627 043500 24.41 2.97 20160627 043500 24.76 3.03 20160627 043500 25.04 3.09 20160627 043500 25.33 3.14 20160627 043500 25.65 3.21 20160627 043500 4.82 1.17 20160627 043500 5.17 1.18 20160627 043500 5.53 1.19 20160627 043500 6.00 1.21 20160627 043500 6.52 1.22 20160627 043500 6.90 1.23 20160627 043500 7.35 1.25 20160627 043500 7.80 1.26 20160627 043500 8.18 1.28 20160627 043500 8.63 1.29 20160627 043500 9.06 1.31 20160627 043500 9.44 1.32 20160627 043500 9.89 1.34 20160627 043600 22.28 3.68 20160627 043600 22.79 3.70 20160627 043600 23.40 3.73 20160627 043600 23.45 3.48 20160627 043600 23.57 3.49 20160627 043600 23.62 3.49 20160627 043600 23.74 3.50 20160627 043600 23.79 3.51 20160627 043600 23.87 3.52 20160627 043600 23.99 3.54 20160627 043600 23.99 3.76 20160627 043600 24.07 3.53 20160627 043600 24.07 3.55 20160627 043600 24.15 3.57 20160627 043600 24.22 3.59 20160627 043600 24.25 3.60 20160627 043600 24.36 3.55 20160627 043600 24.38 3.63 20160627 043600 24.47 3.79 20160627 043600 24.62 3.56 20160627 043600 24.64 3.68 20160627 043600 24.87 3.71 20160627 043600 24.92 3.58 20160627 043600 25.03 3.82 20160627 043600 25.18 3.75 20160627 043600 25.22 3.60 20160627 043600 25.48 3.61 20160627 043600 25.48 3.79 20160627 043600 25.57 3.85 20160627 043600 25.74 3.82 20160627 043600 25.76 4.03 20160627 043600 25.77 4.02 20160627 043600 25.78 4.01 20160627 043600 25.80 3.63 20160627 043600 25.81 3.99 20160627 043600 25.84 3.97 20160627 043600 25.85 3.96 20160627 043600 25.90 3.94 20160627 043600 25.90 4.02 20160627 043600 25.95 3.27 20160627 043600 25.96 3.62 20160627 043600 25.96 3.92 20160627 043600 26.00 3.88 20160627 043600 26.03 3.90 20160627 043600 26.04 4.00 20160627 043600 26.05 3.60 20160627 043600 26.07 3.86 20160627 043600 26.17 3.99 20160627 043600 26.18 3.59 20160627 043600 26.20 3.33 20160627 043600 26.28 3.98 20160627 043600 26.29 3.57 20160627 043600 26.38 3.55 20160627 043600 26.41 3.97 20160627 043600 26.42 3.89 20160627 043600 26.48 3.53 20160627 043600 26.49 3.40 20160627 043600 26.55 3.96 20160627 043600 26.58 3.50 20160627 043600 26.65 3.95 20160627 043600 26.67 3.48 20160627 043600 26.72 3.92 20160627 043600 26.74 3.46 20160627 043600 26.77 3.94 20160627 043700 19.29 3.54 20160627 043700 19.47 3.52 20160627 043700 19.53 3.56 20160627 043700 19.62 3.51 20160627 043700 19.80 3.57 20160627 043700 19.83 3.49 20160627 043700 20.06 3.48 20160627 043700 20.13 3.58 20160627 043700 20.25 3.47 20160627 043700 20.45 3.59 20160627 043700 20.51 3.45 20160627 043700 20.73 3.59 20160627 043700 20.78 3.44 20160627 043700 21.01 3.43 20160627 043700 21.07 3.60 20160627 043700 21.23 3.63 20160627 043700 21.25 3.43 20160627 043700 21.28 3.63 20160627 043700 21.35 3.45 20160627 043700 21.35 3.63 20160627 043700 21.36 3.60 20160627 043700 21.44 3.46 20160627 043700 21.47 3.63 20160627 043700 21.54 3.48 20160627 043700 21.58 3.62 20160627 043700 21.64 3.50 20160627 043700 21.64 3.65 20160627 043700 21.65 3.60 20160627 043700 21.69 3.62 20160627 043700 21.72 3.52 20160627 043700 21.80 3.61 20160627 043700 21.82 3.53 20160627 043700 21.89 3.60 20160627 043700 21.91 3.56 20160627 043700 21.98 3.59 20160627 043700 21.98 3.61 20160627 043700 21.99 3.58 20160627 043700 22.28 3.63 20160627 043700 22.53 3.65 20160627 043700 22.80 3.67 20160627 043700 23.06 3.70 20160627 043700 23.27 3.72 20160627 043700 23.51 3.75 20160627 043700 23.73 3.78 20160627 043700 23.91 3.80 20160627 043700 24.10 3.84 20160627 043700 24.22 3.87 20160627 043700 24.33 3.90 20160627 043700 24.37 4.13 20160627 043700 24.46 3.94 20160627 043700 24.54 4.13 20160627 043700 24.61 3.98 20160627 043700 24.72 4.13 20160627 043700 24.73 4.01 20160627 043700 24.88 4.13 20160627 043700 24.89 4.05 20160627 043700 24.99 4.13 20160627 043700 25.06 4.09 20160627 043700 25.10 4.14 20160627 043700 25.19 4.14 20160627 043700 25.21 4.12 20160627 043700 25.24 4.14 20160627 043700 25.31 4.14 20160627 043800 11.51 2.71 20160627 043800 11.79 2.49 20160627 043800 11.82 2.83 20160627 043800 12.26 2.96 20160627 043800 12.76 3.10 20160627 043800 13.20 3.21 20160627 043800 13.78 3.34 20160627 043800 14.40 3.48 20160627 043800 14.95 3.59 20160627 043800 15.63 3.72 20160627 043800 16.42 3.82 20160627 043800 17.25 3.87 20160627 043800 18.20 3.91 20160627 043800 19.16 3.95 20160627 043800 19.97 3.98 20160627 043800 20.95 4.02 20160627 043800 21.93 4.05 20160627 043800 22.75 4.08 20160627 043800 23.75 4.11 20160627 045500 12.08 2.41 20160627 045500 12.08 2.42 20160627 045500 12.09 2.44 20160627 045500 12.10 2.46 20160627 045500 12.11 2.39 20160627 045500 12.11 2.48 20160627 045500 12.13 2.51 20160627 045500 12.16 2.53 20160627 045500 12.18 2.55 20160627 045500 12.20 2.58 20160627 045500 12.26 2.37 20160627 045500 12.39 2.36 20160627 045500 12.53 2.34 20160627 045500 12.57 2.25 20160627 045500 12.57 2.27 20160627 045500 12.64 2.29 20160627 045500 12.65 2.25 20160627 045500 12.65 2.63 20160627 045500 12.66 2.25 20160627 045500 12.67 2.32 20160627 045500 12.69 2.32 20160627 045500 12.74 2.35 20160627 045500 12.76 2.25 20160627 045500 12.79 2.37 20160627 045500 12.80 2.30 20160627 045500 12.81 2.40 20160627 045500 12.83 2.43 20160627 045500 12.87 2.24 20160627 045500 12.94 2.28 20160627 045500 12.96 2.24 20160627 045500 13.08 2.24 20160627 045500 13.08 2.26 20160627 045500 13.14 2.69 20160627 045500 13.16 2.24 20160627 045500 13.23 2.25 20160627 045500 13.30 2.23 20160627 045500 13.64 2.74 20160627 045500 14.05 2.79 20160627 045500 14.52 2.85 20160627 045500 14.99 2.91 20160627 045500 15.38 2.96 20160627 045500 15.81 3.02 20160627 045500 16.20 3.06 20160627 045500 16.31 3.07 20160627 045500 16.46 3.07 20160627 045500 16.60 3.08 20160627 045500 16.74 3.08 20160627 045500 16.91 3.08 20160627 045500 17.09 3.09 20160627 045500 17.25 3.09 20160627 045500 17.44 3.09 20160627 045500 17.59 3.09 20160627 045500 17.61 3.08 20160627 045500 17.62 3.06 20160627 045500 17.65 3.05 20160627 045500 17.68 3.03 20160627 045600 12.83 2.45 20160627 045600 12.84 2.52 20160627 045600 12.84 2.56 20160627 045600 12.85 2.48 20160627 045600 12.85 2.60 20160627 045600 12.87 2.64 20160627 045600 12.88 2.68 20160627 045600 12.90 2.72 20160627 045600 12.91 2.97 20160627 045600 12.91 3.01 20160627 045600 12.92 2.75 20160627 045600 12.92 3.07 20160627 045600 12.93 2.79 20160627 045600 12.93 2.92 20160627 045600 12.94 3.12 20160627 045600 12.95 2.87 20160627 045600 12.96 2.83 20160627 045600 12.97 3.16 20160627 045600 13.03 3.21 20160627 045600 13.12 3.27 20160627 045600 13.53 3.28 20160627 045600 14.04 3.29 20160627 045600 14.58 3.30 20160627 045600 15.05 3.30 20160627 045600 15.66 3.31 20160627 045600 16.26 3.32 20160627 045600 16.82 3.33 20160627 045600 17.50 3.34 20160627 045600 17.56 3.13 20160627 045600 17.73 3.16 20160627 045600 17.89 3.19 20160627 045600 17.94 3.10 20160627 045600 18.05 3.21 20160627 045600 18.24 3.23 20160627 045600 18.29 3.35 20160627 045600 18.43 3.26 20160627 045600 18.62 3.28 20160627 045600 18.83 3.30 20160627 045600 18.84 3.06 20160627 045600 19.05 3.32 20160627 045600 19.32 3.36 20160627 045600 19.71 3.34 20160627 045600 19.78 3.02 20160627 045600 20.50 3.37 20160627 045600 20.59 2.98 20160627 045600 20.70 3.35 20160627 045600 21.61 2.93 20160627 045600 21.67 3.38 20160627 045600 21.70 3.36 20160627 045600 22.53 3.37 20160627 045600 22.63 3.39 20160627 045600 22.66 2.88 20160627 045600 23.53 3.38 20160627 045600 23.58 2.84 20160627 045600 23.78 3.40 20160627 045600 24.52 3.40 20160627 045600 24.71 2.78 20160627 045600 24.86 3.41 20160627 045600 25.35 3.41 20160627 045600 25.75 3.42 20160627 045600 26.33 3.42 20160627 045600 26.79 3.43 20160627 045600 27.30 3.43 20160627 045700 10.12 3.55 20160627 045700 1.11 3.03 20160627 045700 11.50 4.01 20160627 045700 12.82 3.54 20160627 045700 13.54 3.28 20160627 045700 13.70 2.78 20160627 045700 13.74 3.99 20160627 045700 15.11 3.53 20160627 045700 15.62 3.97 20160627 045700 17.69 2.70 20160627 045700 17.85 3.52 20160627 045700 17.89 3.95 20160627 045700 18.35 3.36 20160627 045700 18.89 2.69 20160627 045700 20.05 2.68 20160627 045700 20.19 3.93 20160627 045700 20.61 3.51 20160627 045700 21.00 2.68 20160627 045700 22.07 2.68 20160627 045700 22.11 3.90 20160627 045700 22.43 3.43 20160627 045700 22.95 3.50 20160627 045700 23.09 2.68 20160627 045700 23.89 2.69 20160627 045700 24.43 3.87 20160627 045700 24.65 3.44 20160627 045700 24.76 2.70 20160627 045700 25.56 2.71 20160627 045700 25.74 3.49 20160627 045700 25.85 2.73 20160627 045700 26.70 3.84 20160627 045700 26.83 3.44 20160627 045700 28.55 3.48 20160627 045700 28.65 3.44 20160627 045700 28.79 3.78 20160627 045700 30.20 3.47 20160627 045700 30.73 3.44 20160627 045700 31.43 3.46 20160627 045700 32.74 3.44 20160627 045700 32.74 3.46 20160627 045700 33.80 3.46 20160627 045700 34.41 3.44 20160627 045700 35.02 3.45 20160627 045700 36.18 3.45 20160627 045700 36.31 3.44 20160627 045700 37.11 3.45 20160627 045700 38.14 3.44 20160627 045700 38.17 3.44 20160627 045700 39.18 3.44 20160627 045700 4.31 2.96 20160627 045700 4.77 3.12 20160627 045700 6.43 3.64 20160627 045700 6.45 3.70 20160627 045700 6.50 3.59 20160627 045700 6.53 3.75 20160627 045700 6.70 3.81 20160627 045700 6.93 3.86 20160627 045700 7.16 3.91 20160627 045700 7.46 3.56 20160627 045700 7.48 3.97 20160627 045700 7.83 4.03 20160627 045700 8.76 3.19 20160627 045700 8.99 2.87 20160627 045700 9.31 4.03 20160627 045800 31.29 3.73 20160627 045800 33.82 3.67 20160627 045800 35.92 3.62 20160627 045800 38.46 3.56 20160627 045800 40.99 3.51 20160627 045800 43.10 3.46 20160627 045800 45.63 3.41 20160627 045800 47.06 4.02 20160627 045800 47.67 4.03 20160627 045800 47.91 3.36 20160627 045800 48.32 4.03 20160627 045800 48.84 3.36 20160627 045800 49.16 4.05 20160627 045800 49.91 4.07 20160627 045800 49.95 3.35 20160627 045800 50.85 4.10 20160627 045800 51.11 3.35 20160627 045800 51.83 4.12 20160627 045800 52.10 3.35 20160627 045800 52.65 4.14 20160627 045800 53.33 3.35 20160627 045800 53.68 4.17 20160627 045800 54.61 3.36 20160627 045800 54.73 4.20 20160627 045800 55.62 4.22 20160627 045800 55.72 3.36 20160627 045800 56.56 4.25 20160627 045800 57.09 3.37 20160627 045800 57.26 4.28 20160627 045800 57.84 4.31 20160627 045800 58.03 3.39 20160627 045800 58.05 3.40 20160627 045800 58.08 3.42 20160627 045800 58.12 3.44 20160627 045800 58.12 3.45 20160627 045800 58.19 3.47 20160627 045800 58.28 3.49 20160627 045800 58.37 3.50 20160627 045800 58.50 3.53 20160627 045800 58.57 4.33 20160627 045800 58.86 3.58 20160627 045800 59.31 4.36 20160627 045800 59.37 3.64 20160627 045800 59.99 3.72 20160627 045800 60.02 4.39 20160627 045800 60.62 3.79 20160627 045800 60.77 4.41 20160627 045800 61.17 3.86 20160627 045800 61.54 4.44 20160627 045800 61.76 3.93 20160627 045800 62.18 4.46 20160627 045800 62.44 4.00 20160627 045800 62.86 4.47 20160627 045800 62.97 4.43 20160627 045800 63.02 4.06 20160627 045800 63.06 4.40 20160627 045800 63.18 4.36 20160627 045800 63.38 4.33 20160627 045800 63.48 4.29 20160627 045800 63.61 4.26 20160627 045800 63.72 4.14 20160627 045800 63.75 4.22 20160627 045800 63.86 4.19 20160627 045900 12.63 5.44 20160627 045900 13.20 5.37 20160627 045900 13.97 5.30 20160627 045900 14.50 5.24 20160627 045900 15.20 5.17 20160627 045900 16.23 5.12 20160627 045900 17.35 5.11 20160627 045900 18.87 5.10 20160627 045900 20.29 5.08 20160627 045900 21.48 5.07 20160627 045900 22.96 5.06 20160627 045900 24.48 5.04 20160627 045900 25.81 5.03 20160627 045900 27.37 5.02 20160627 045900 28.39 5.02 20160627 045900 28.91 5.03 20160627 045900 29.40 4.21 20160627 045900 29.41 4.17 20160627 045900 29.59 5.04 20160627 045900 29.74 4.28 20160627 045900 30.05 4.34 20160627 045900 30.29 4.40 20160627 045900 30.37 4.15 20160627 045900 30.39 5.05 20160627 045900 30.54 4.47 20160627 045900 30.76 4.53 20160627 045900 30.90 4.59 20160627 045900 30.95 5.06 20160627 045900 31.07 4.66 20160627 045900 31.21 4.73 20160627 045900 31.35 4.13 20160627 045900 31.42 4.77 20160627 045900 31.67 5.06 20160627 045900 31.70 4.81 20160627 045900 32.00 4.85 20160627 045900 32.16 4.12 20160627 045900 32.25 4.89 20160627 045900 32.41 5.07 20160627 045900 32.59 4.93 20160627 045900 32.94 4.98 20160627 045900 33.03 5.08 20160627 045900 33.16 4.10 20160627 045900 33.26 5.01 20160627 045900 33.66 5.06 20160627 045900 33.81 5.09 20160627 045900 34.18 4.07 20160627 045900 35.11 4.06 20160627 045900 36.15 4.03 20160627 045900 37.21 4.01 20160627 045900 37.92 3.99 20160627 045900 38.46 3.99 20160627 045900 39.01 4.00 20160627 045900 39.50 4.00 20160627 045900 40.06 4.00 20160627 045900 40.63 4.01 20160627 045900 41.10 4.01 20160627 045900 41.69 4.01 20160627 045900 42.28 4.01 20160627 045900 42.88 4.02 20160627 045900 43.63 4.02 20160627 045900 44.36 4.02 20160627 045900 44.96 4.01 20160627 045900 45.66 4.02 20160627 045900 46.35 4.02 20160627 050000 10.32 6.38 20160627 050000 10.65 6.40 20160627 050000 10.66 6.36 20160627 050000 10.96 5.67 20160627 050000 11.08 6.34 20160627 050000 11.12 5.73 20160627 050000 11.31 5.62 20160627 050000 11.49 6.32 20160627 050000 11.59 5.79 20160627 050000 11.72 6.43 20160627 050000 11.73 5.56 20160627 050000 11.85 6.30 20160627 050000 12.03 5.83 20160627 050000 12.21 5.49 20160627 050000 12.27 6.28 20160627 050000 12.60 6.45 20160627 050000 12.61 5.89 20160627 050000 12.69 6.26 20160627 050000 13.03 6.24 20160627 050000 13.25 5.95 20160627 050000 13.47 6.22 20160627 050000 13.65 6.47 20160627 050000 13.94 6.01 20160627 050000 13.96 6.22 20160627 050000 14.49 6.23 20160627 050000 14.55 6.05 20160627 050000 14.72 6.49 20160627 050000 14.94 6.24 20160627 050000 15.31 6.11 20160627 050000 15.52 6.25 20160627 050000 15.63 6.52 20160627 050000 16.09 6.26 20160627 050000 16.10 6.16 20160627 050000 16.32 6.18 20160627 050000 16.57 6.20 20160627 050000 16.57 6.27 20160627 050000 16.71 6.54 20160627 050000 16.82 6.22 20160627 050000 17.04 6.23 20160627 050000 17.16 6.29 20160627 050000 17.32 6.25 20160627 050000 17.60 6.27 20160627 050000 17.77 6.30 20160627 050000 17.79 6.56 20160627 050000 17.84 6.28 20160627 050000 17.97 6.53 20160627 050000 18.01 6.53 20160627 050000 18.01 6.54 20160627 050000 18.13 6.30 20160627 050000 18.13 6.52 20160627 050000 18.14 6.51 20160627 050000 18.16 6.55 20160627 050000 18.28 6.31 20160627 050000 18.31 6.51 20160627 050000 18.36 6.49 20160627 050000 18.40 6.57 20160627 050000 18.52 6.50 20160627 050000 18.67 6.49 20160627 050000 18.69 6.58 20160627 050000 18.74 6.48 20160627 050000 18.76 6.58 20160627 050000 18.86 6.48 20160627 050000 19.04 6.47 20160627 050000 19.25 6.46 20160627 050100 17.76 6.54 20160627 050100 17.85 6.56 20160627 050100 18.68 6.36 20160627 050100 18.72 6.30 20160627 050100 18.75 6.24 20160627 050100 18.76 5.88 20160627 050100 18.76 6.18 20160627 050100 18.78 5.94 20160627 050100 18.78 6.12 20160627 050100 18.79 6.01 20160627 050100 18.79 6.06 20160627 050100 18.88 6.38 20160627 050100 19.00 6.57 20160627 050100 19.28 6.37 20160627 050100 19.69 6.37 20160627 050100 20.10 6.37 20160627 050100 20.44 6.59 20160627 050100 20.48 6.37 20160627 050100 20.90 6.36 20160627 050100 20.96 6.47 20160627 050100 21.07 6.46 20160627 050100 21.14 6.48 20160627 050100 21.21 6.45 20160627 050100 21.29 6.49 20160627 050100 21.33 6.36 20160627 050100 21.33 6.44 20160627 050100 21.42 6.50 20160627 050100 21.48 6.42 20160627 050100 21.58 6.51 20160627 050100 21.62 6.41 20160627 050100 21.71 6.36 20160627 050100 21.77 6.53 20160627 050100 21.78 6.40 20160627 050100 21.90 6.54 20160627 050100 21.91 6.61 20160627 050100 21.92 6.39 20160627 050100 22.07 6.37 20160627 050100 22.08 6.55 20160627 050100 22.15 6.36 20160627 050100 22.25 6.56 20160627 050100 22.51 6.58 20160627 050100 23.18 6.64 20160627 050100 23.24 6.63 20160627 050100 23.97 6.68 20160627 050100 24.57 6.71 20160627 050100 24.70 6.66 20160627 050100 25.34 6.76 20160627 050100 26.07 6.81 20160627 050100 26.25 6.68 20160627 050100 26.79 6.85 20160627 050100 27.38 6.89 20160627 050100 27.83 6.71 20160627 050100 28.15 6.94 20160627 050100 28.42 6.92 20160627 050100 28.46 6.94 20160627 050100 28.50 6.89 20160627 050100 28.59 6.87 20160627 050100 28.71 6.84 20160627 050100 28.95 6.82 20160627 050100 29.17 6.73 20160627 050100 29.29 6.80 20160627 050100 29.61 6.78 20160627 050100 30.07 6.76 20160627 050200 12.94 4.08 20160627 050200 12.98 4.11 20160627 050200 13.00 4.06 20160627 050200 13.00 4.14 20160627 050200 13.06 4.17 20160627 050200 13.12 4.20 20160627 050200 13.19 4.23 20160627 050200 13.23 4.08 20160627 050200 13.24 4.26 20160627 050200 13.34 4.29 20160627 050200 13.50 4.32 20160627 050200 13.54 4.11 20160627 050200 13.85 4.33 20160627 050200 14.31 4.35 20160627 050200 14.75 4.37 20160627 050200 15.09 4.38 20160627 050200 15.51 4.41 20160627 050200 15.92 4.43 20160627 050200 16.25 4.45 20160627 050200 16.64 4.48 20160627 050200 16.84 4.65 20160627 050200 16.84 4.70 20160627 050200 16.85 4.56 20160627 050200 16.85 4.60 20160627 050200 16.85 4.74 20160627 050200 16.87 4.78 20160627 050200 16.88 4.51 20160627 050200 16.89 4.83 20160627 050200 16.91 4.86 20160627 050200 16.97 4.89 20160627 050200 17.05 4.90 20160627 050200 17.12 4.91 20160627 050200 17.19 4.92 20160627 050200 17.27 4.93 20160627 050200 17.34 4.94 20160627 050200 17.34 5.50 20160627 050200 17.35 5.47 20160627 050200 17.36 5.45 20160627 050200 17.39 4.95 20160627 050200 17.39 5.52 20160627 050200 17.40 5.55 20160627 050200 17.42 5.57 20160627 050200 17.44 5.39 20160627 050200 17.47 4.96 20160627 050200 17.47 5.34 20160627 050200 17.48 5.60 20160627 050200 17.52 5.29 20160627 050200 17.53 5.63 20160627 050200 17.55 4.98 20160627 050200 17.56 5.23 20160627 050200 17.57 5.01 20160627 050200 17.57 5.18 20160627 050200 17.58 5.07 20160627 050200 17.58 5.13 20160627 050200 17.58 5.65 20160627 050200 17.66 5.68 20160627 050200 17.78 5.71 20160627 050200 17.88 5.73 20160627 050200 18.01 5.76 20160627 050200 18.13 5.78 20160627 050200 18.27 5.80 20160627 050200 18.39 5.82 20160627 050200 18.53 5.83 20160627 050200 18.67 5.85 20160627 050300 10.23 2.08 20160627 050300 10.60 2.23 20160627 050300 10.93 2.37 20160627 050300 11.25 2.49 20160627 050300 11.62 2.64 20160627 050300 11.85 2.77 20160627 050300 12.13 2.91 20160627 050300 12.40 3.02 20160627 050300 12.68 3.15 20160627 050300 13.02 3.28 20160627 050300 13.33 3.39 20160627 050300 13.65 3.52 20160627 050300 13.85 4.14 20160627 050300 14.04 3.65 20160627 050300 14.13 4.17 20160627 050300 14.30 3.74 20160627 050300 14.40 4.20 20160627 050300 14.43 3.81 20160627 050300 14.60 3.88 20160627 050300 14.72 4.22 20160627 050300 14.76 3.95 20160627 050300 14.88 4.01 20160627 050300 15.00 4.25 20160627 050300 15.03 4.08 20160627 050300 15.18 4.14 20160627 050300 15.27 4.27 20160627 050300 15.31 4.20 20160627 050300 15.44 4.27 20160627 050300 8.97 1.54 20160627 050300 9.25 1.66 20160627 050300 9.57 1.80 20160627 050300 9.92 1.95 20160627 050800 10.15 1.24 20160627 050800 10.84 1.61 20160627 050800 10.90 1.29 20160627 050800 10.97 1.60 20160627 050800 11.20 1.59 20160627 050800 11.45 1.57 20160627 050800 11.55 1.34 20160627 050800 11.66 1.57 20160627 050800 11.95 1.55 20160627 050800 12.24 1.54 20160627 050800 12.33 1.39 20160627 050800 12.58 1.52 20160627 050800 12.84 1.53 20160627 050800 12.90 1.43 20160627 050800 13.12 1.54 20160627 050800 13.39 1.54 20160627 050800 13.66 1.55 20160627 050800 13.70 1.49 20160627 050800 13.84 1.55 20160627 050800 14.05 1.55 20160627 050800 14.29 1.55 20160627 050800 14.42 1.55 20160627 050800 14.49 1.54 20160627 050800 2.96 -0.01 20160627 050800 2.96 -0.07 20160627 050800 3.09 0.03 20160627 050800 3.14 -0.13 20160627 050800 3.35 0.09 20160627 050800 3.62 0.16 20160627 050800 3.88 0.22 20160627 050800 4.19 0.30 20160627 050800 4.47 0.37 20160627 050800 4.79 0.45 20160627 050800 5.03 0.51 20160627 050800 5.34 0.58 20160627 050800 5.65 0.66 20160627 050800 5.85 0.72 20160627 050800 5.93 0.76 20160627 050800 6.06 0.81 20160627 050800 6.31 0.86 20160627 050800 6.58 0.90 20160627 050800 6.91 0.95 20160627 050800 7.37 1.00 20160627 050800 7.91 1.06 20160627 050800 8.31 1.10 20160627 050800 8.96 1.15 20160627 050800 9.52 1.20 20160627 050900 10.17 1.31 20160627 050900 10.39 1.33 20160627 050900 10.60 1.59 20160627 050900 10.60 1.62 20160627 050900 10.61 1.56 20160627 050900 10.65 1.53 20160627 050900 10.66 1.35 20160627 050900 10.66 1.62 20160627 050900 10.67 1.49 20160627 050900 10.70 1.47 20160627 050900 10.75 1.43 20160627 050900 10.77 1.40 20160627 050900 10.81 1.36 20160627 050900 6.43 0.08 20160627 050900 6.46 0.66 20160627 050900 6.71 0.71 20160627 050900 6.96 0.77 20160627 050900 7.19 0.82 20160627 050900 7.40 0.87 20160627 050900 7.62 0.92 20160627 050900 7.83 0.98 20160627 050900 8.08 1.03 20160627 050900 8.24 1.07 20160627 050900 8.37 1.10 20160627 050900 8.45 1.11 20160627 050900 8.51 1.12 20160627 050900 8.63 1.13 20160627 050900 8.73 1.15 20160627 050900 8.86 1.16 20160627 050900 8.95 1.18 20160627 050900 9.08 1.20 20160627 050900 9.21 1.21 20160627 050900 9.34 1.23 20160627 050900 9.45 1.25 20160627 050900 9.61 1.27 20160627 050900 9.79 1.28 20160627 050900 9.95 1.30 20160627 051000 10.83 -0.19 20160627 051000 12.03 -0.23 20160627 051000 5.52 -0.02 20160627 051000 5.60 -0.01 20160627 051000 5.69 -0.00 20160627 051000 5.79 0.00 20160627 051000 6.02 0.03 20160627 051000 6.15 0.05 20160627 051000 6.28 0.07 20160627 051200 4.29 0.25 20160627 051200 4.34 0.24 20160627 051200 4.34 0.25 20160627 051200 4.39 0.27 20160627 051200 4.44 0.22 20160627 051200 4.52 0.21 20160627 051200 4.53 0.28 20160627 051200 4.60 0.28 20160627 051200 4.67 0.29 20160627 051200 4.68 0.20 20160627 051200 4.83 0.19 20160627 051200 5.10 0.30 20160627 051200 5.16 0.36 20160627 051200 5.43 0.31 20160627 051200 6.04 0.32 20160627 051200 6.20 0.01 20160627 051200 6.57 -0.11 20160627 051200 6.77 0.33 20160627 051200 6.89 -0.24 20160627 051200 7.24 -0.36 20160627 051300 11.15 0.19 20160627 051300 11.66 0.25 20160627 051300 12.11 0.16 20160627 051300 12.86 0.19 20160627 051300 12.96 0.14 20160627 051300 1.50 0.55 20160627 051300 2.29 0.56 20160627 051300 3.27 0.56 20160627 051300 3.49 0.45 20160627 051300 4.09 0.43 20160627 051300 4.61 0.42 20160627 051300 4.76 0.53 20160627 051300 4.86 0.52 20160627 051300 4.96 0.51 20160627 051300 5.07 0.51 20160627 051300 5.12 0.54 20160627 051300 5.19 0.38 20160627 051300 5.20 0.45 20160627 051300 5.26 0.58 20160627 051300 5.27 0.48 20160627 051300 5.39 0.42 20160627 051300 5.44 0.46 20160627 051300 5.47 0.60 20160627 051300 5.71 0.38 20160627 051300 5.72 0.37 20160627 051300 5.73 0.37 20160627 051300 5.77 0.36 20160627 051300 6.12 0.61 20160627 051300 6.79 0.55 20160627 051300 7.63 0.31 20160627 051300 8.44 0.44 20160627 051300 9.44 0.24 20160627 051400 10.19 0.24 20160627 051400 10.21 0.80 20160627 051400 10.30 1.44 20160627 051400 10.53 0.74 20160627 051400 10.93 0.67 20160627 051400 10.97 0.28 20160627 051400 11.46 0.60 20160627 051400 11.64 0.31 20160627 051400 12.39 0.36 20160627 051400 12.52 0.47 20160627 051400 13.19 0.40 20160627 051400 2.34 0.34 20160627 051400 2.52 0.36 20160627 051400 2.89 0.37 20160627 051400 3.87 0.24 20160627 051400 4.33 0.43 20160627 051400 4.50 0.17 20160627 051400 5.43 0.11 20160627 051400 5.50 0.57 20160627 051400 5.55 0.55 20160627 051400 6.30 0.06 20160627 051400 7.18 0.07 20160627 051400 7.94 0.11 20160627 051400 8.60 0.15 20160627 051400 9.25 1.22 20160627 051400 9.27 1.28 20160627 051400 9.28 1.34 20160627 051400 9.31 1.18 20160627 051400 9.38 1.12 20160627 051400 9.38 1.40 20160627 051400 9.39 0.19 20160627 051400 9.51 1.06 20160627 051400 9.63 1.47 20160627 051400 9.67 1.01 20160627 051400 9.78 0.94 20160627 051400 9.93 0.87 20160627 051400 9.96 1.45 20160627 051500 10.07 1.57 20160627 051500 10.46 1.43 20160627 051500 10.65 1.42 20160627 051500 10.73 0.13 20160627 051500 10.80 1.41 20160627 051500 10.98 1.41 20160627 051500 11.45 0.12 20160627 051500 12.11 0.09 20160627 051500 12.94 0.07 20160627 051500 13.63 0.05 20160627 051500 14.34 0.02 20160627 051500 4.66 1.57 20160627 051500 5.11 1.62 20160627 051500 5.63 1.68 20160627 051500 6.09 1.73 20160627 051500 6.64 1.79 20160627 051500 8.19 1.94 20160627 051500 8.55 1.90 20160627 051500 8.82 1.82 20160627 051500 9.15 1.76 20160627 051500 9.40 1.70 20160627 051500 9.72 1.63 20160627 051700 10.69 0.20 20160627 051700 11.28 0.18 20160627 051700 12.18 0.15 20160627 051700 12.73 0.13 20160627 051700 13.22 0.06 20160627 051700 14.26 -0.06 20160627 051700 14.92 -0.17 20160627 051700 15.95 -0.30 20160627 051700 16.41 -0.39 20160627 051700 17.01 -0.50 20160627 051700 18.02 -0.62 20160627 051700 18.59 -0.73 20160627 051700 18.94 -0.74 20160627 051700 18.97 -0.82 20160627 051700 19.03 -0.65 20160627 051700 19.06 -0.68 20160627 051700 19.15 -0.71 20160627 051700 19.15 -0.78 20160627 051700 19.40 -0.61 20160627 051700 19.40 -0.62 20160627 051700 19.52 -0.60 20160627 051700 9.94 0.22 20160627 051800 4.56 0.50 20160627 051800 4.59 0.49 20160627 051800 4.61 0.49 20160627 051800 4.63 0.50 20160627 051800 4.68 0.49 20160627 051800 4.77 0.47 20160627 051800 4.78 0.49 20160627 051800 4.79 0.48 20160627 051800 4.90 0.48 20160627 051800 4.94 0.45 20160627 051800 5.01 0.47 20160627 051800 5.05 0.46 20160627 051800 5.23 0.43 20160627 051800 5.45 0.41 20160627 051800 5.68 0.39 20160627 051800 5.69 0.45 20160627 051800 6.12 0.36 20160627 051800 6.26 0.44 20160627 051800 6.30 0.35 20160627 051800 6.77 0.32 20160627 051800 6.85 0.43 20160627 051800 7.24 0.30 20160627 051800 7.33 0.42 20160627 051800 7.88 0.41 20160627 051800 7.91 0.28 20160627 051800 8.41 0.39 20160627 051800 8.66 0.26 20160627 051800 8.83 0.38 20160627 051800 9.31 0.24 20160627 051800 9.36 0.37 20160627 051900 10.23 0.64 20160627 051900 10.54 0.68 20160627 051900 10.88 0.73 20160627 051900 11.01 0.87 20160627 051900 11.17 0.77 20160627 051900 11.48 0.82 20160627 051900 11.48 0.88 20160627 051900 11.81 0.87 20160627 051900 11.87 0.90 20160627 051900 1.80 -0.39 20160627 051900 2.50 -0.27 20160627 051900 2.67 -0.68 20160627 051900 3.67 -0.11 20160627 051900 5.02 0.04 20160627 051900 6.46 0.20 20160627 051900 7.70 0.33 20160627 051900 9.26 0.50 20160627 051900 9.62 0.55 20160627 051900 9.88 0.59 20160627 054400 15.91 0.49 20160627 054800 10.33 0.36 20160627 054800 10.45 0.39 20160627 054800 10.56 0.39 20160627 054800 10.72 0.45 20160627 054800 10.80 0.41 20160627 054800 11.01 0.42 20160627 054800 11.02 0.50 20160627 054800 11.28 0.44 20160627 054800 11.36 0.55 20160627 054800 11.59 0.46 20160627 054800 11.67 0.59 20160627 054800 12.06 0.64 20160627 054800 12.47 0.69 20160627 054800 12.86 0.73 20160627 054800 16.14 1.54 20160627 054800 16.49 1.67 20160627 054800 16.91 1.79 20160627 054900 11.89 0.48 20160627 054900 12.16 0.49 20160627 054900 13.22 0.58 20160627 054900 13.67 0.65 20160627 054900 16.03 0.99 20160627 055000 10.10 1.19 20160627 055000 10.18 1.19 20160627 055000 10.51 1.21 20160627 055000 11.03 1.23 20160627 055000 11.18 1.19 20160627 055000 11.68 1.25 20160627 055000 12.31 1.26 20160627 055000 12.88 1.19 20160627 055000 13.20 1.28 20160627 055000 13.32 1.71 20160627 055000 13.43 1.69 20160627 055000 13.54 1.67 20160627 055000 13.65 1.64 20160627 055000 13.75 1.62 20160627 055000 13.86 1.60 20160627 055000 13.96 1.58 20160627 055000 14.06 1.56 20160627 055000 14.13 1.54 20160627 055000 14.14 1.31 20160627 055000 14.27 1.53 20160627 055000 14.49 1.52 20160627 055000 14.68 1.52 20160627 055000 14.69 1.19 20160627 055000 14.83 1.52 20160627 055000 14.99 1.32 20160627 055000 15.02 1.51 20160627 055000 15.25 1.51 20160627 055000 15.40 1.50 20160627 055000 15.58 1.49 20160627 055000 15.77 1.49 20160627 055000 16.03 1.48 20160627 055000 16.08 1.35 20160627 055000 16.21 1.46 20160627 055000 16.43 1.45 20160627 055000 16.55 1.36 20160627 055000 16.66 1.44 20160627 055000 16.70 1.36 20160627 055000 16.82 1.37 20160627 055000 16.89 1.43 20160627 055000 16.98 1.37 20160627 055000 17.06 1.19 20160627 055000 17.13 1.37 20160627 055000 17.13 1.42 20160627 055000 17.27 1.38 20160627 055000 17.37 1.41 20160627 055000 17.45 1.38 20160627 055000 17.62 1.40 20160627 055000 17.65 1.39 20160627 055000 17.82 1.39 20160627 055000 19.57 1.20 20160627 055000 22.15 1.20 20160627 055000 24.51 1.20 20160627 055000 27.16 1.20 20160627 055000 28.90 1.18 20160627 055000 30.48 1.15 20160627 055000 32.01 1.12 20160627 055000 33.66 1.09 20160627 055000 35.34 1.07 20160627 055000 36.90 1.04 20160627 055000 38.64 1.01 20160627 055000 39.79 0.93 20160627 055000 40.41 0.99 20160627 055000 41.54 0.96 20160627 055100 10.40 1.53 20160627 055100 10.45 1.13 20160627 055100 10.70 0.38 20160627 055100 10.80 1.56 20160627 055100 11.20 1.59 20160627 055100 11.23 1.21 20160627 055100 11.61 1.62 20160627 055100 11.93 1.65 20160627 055100 12.06 1.68 20160627 055100 12.22 1.31 20160627 055100 12.24 0.37 20160627 055100 12.24 1.71 20160627 055100 12.41 1.73 20160627 055100 12.66 1.76 20160627 055100 12.96 1.79 20160627 055100 13.08 1.40 20160627 055100 13.28 1.44 20160627 055100 13.46 1.47 20160627 055100 13.58 1.84 20160627 055100 13.70 1.52 20160627 055100 13.77 0.42 20160627 055100 13.88 1.56 20160627 055100 13.97 1.87 20160627 055100 14.10 1.59 20160627 055100 14.21 1.87 20160627 055100 14.23 1.85 20160627 055100 14.23 1.89 20160627 055100 14.28 1.83 20160627 055100 14.36 1.63 20160627 055100 14.37 1.81 20160627 055100 14.46 1.80 20160627 055100 14.61 1.78 20160627 055100 14.63 1.68 20160627 055100 14.81 1.77 20160627 055100 14.93 1.72 20160627 055100 15.00 1.75 20160627 055100 15.57 0.47 20160627 055100 16.84 0.51 20160627 055100 18.43 0.55 20160627 055100 20.26 0.60 20160627 055100 21.58 0.64 20160627 055100 23.23 0.67 20160627 055100 24.89 0.71 20160627 055100 26.76 0.75 20160627 055100 28.18 0.76 20160627 055100 30.00 0.79 20160627 055100 31.88 0.81 20160627 055100 33.87 0.85 20160627 055100 35.53 0.87 20160627 055100 37.60 0.90 20160627 055100 3.81 0.57 20160627 055100 4.20 0.53 20160627 055100 4.34 0.59 20160627 055100 5.20 0.50 20160627 055100 5.25 0.61 20160627 055100 6.21 0.69 20160627 055100 6.25 0.48 20160627 055100 7.02 0.78 20160627 055100 7.69 0.44 20160627 055100 7.86 0.87 20160627 055100 8.58 0.94 20160627 055100 9.45 0.41 20160627 055100 9.53 1.04 20160627 055200 10.05 0.94 20160627 055200 10.10 1.51 20160627 055200 10.19 1.00 20160627 055200 10.32 0.96 20160627 055200 10.50 0.98 20160627 055200 10.55 1.00 20160627 055200 2.02 0.99 20160627 055200 2.07 1.00 20160627 055200 2.29 0.97 20160627 055200 2.53 0.96 20160627 055200 2.64 1.02 20160627 055200 2.83 0.94 20160627 055200 3.12 1.04 20160627 055200 3.18 0.93 20160627 055200 3.54 0.91 20160627 055200 3.67 1.06 20160627 055200 3.93 0.89 20160627 055200 4.15 1.08 20160627 055200 4.31 0.88 20160627 055200 4.40 0.90 20160627 055200 4.49 0.88 20160627 055200 4.56 0.92 20160627 055200 4.69 1.10 20160627 055200 4.73 0.86 20160627 055200 4.79 0.94 20160627 055200 5.16 1.12 20160627 055200 5.18 0.96 20160627 055200 5.62 1.13 20160627 055200 5.81 0.98 20160627 055200 6.15 1.15 20160627 055200 6.29 1.00 20160627 055200 6.52 1.18 20160627 055200 6.83 1.20 20160627 055200 6.97 1.02 20160627 055200 7.10 1.23 20160627 055200 7.36 1.26 20160627 055200 7.66 1.03 20160627 055200 7.66 1.28 20160627 055200 7.90 1.03 20160627 055200 7.95 1.31 20160627 055200 8.20 1.34 20160627 055200 8.25 1.02 20160627 055200 8.33 0.77 20160627 055200 8.45 0.78 20160627 055200 8.46 1.36 20160627 055200 8.57 0.79 20160627 055200 8.65 0.80 20160627 055200 8.70 1.02 20160627 055200 8.74 1.39 20160627 055200 8.76 0.81 20160627 055200 8.86 0.81 20160627 055200 8.92 0.82 20160627 055200 9.02 1.42 20160627 055200 9.03 0.83 20160627 055200 9.11 1.02 20160627 055200 9.18 0.85 20160627 055200 9.27 0.86 20160627 055200 9.35 1.45 20160627 055200 9.36 1.01 20160627 055200 9.46 0.88 20160627 055200 9.67 0.90 20160627 055200 9.72 1.48 20160627 055200 9.79 0.91 20160627 055200 9.84 1.01 20160627 055300 2.78 0.89 20160627 055300 2.78 0.91 20160627 055300 2.80 0.91 20160627 055300 2.82 0.88 20160627 055300 2.92 0.88 20160627 055300 3.02 0.87 20160627 055300 3.07 0.91 20160627 055300 3.18 0.86 20160627 055300 3.35 0.91 20160627 055300 3.38 0.85 20160627 055300 3.40 0.84 20160627 055300 3.42 0.84 20160627 055300 3.47 0.84 20160627 055300 3.49 0.83 20160627 055300 3.50 0.84 20160627 055300 3.53 0.84 20160627 055300 3.56 0.90 20160627 055300 3.59 0.84 20160627 055300 3.60 0.84 20160627 055300 3.63 0.83 20160627 055300 3.63 0.84 20160627 055300 3.69 0.84 20160627 055300 3.76 0.84 20160627 055300 3.80 0.82 20160627 055300 3.85 0.90 20160627 055300 4.02 0.81 20160627 055300 4.14 0.89 20160627 055300 4.15 0.90 20160627 055300 4.18 0.81 20160627 055300 4.18 0.88 20160627 055300 4.20 0.92 20160627 055300 4.22 0.87 20160627 055300 4.27 0.94 20160627 055300 4.33 0.85 20160627 055300 4.40 0.89 20160627 055300 4.41 0.80 20160627 055300 4.47 0.83 20160627 055300 4.64 0.80 20160627 055300 4.65 0.88 20160627 055300 4.67 0.82 20160627 055300 4.82 0.80 20160627 055300 4.94 0.80 20160627 055300 4.94 0.88 20160627 055300 4.96 0.84 20160627 055300 4.96 0.85 20160627 055300 4.97 0.85 20160627 055300 5.00 0.83 20160627 055300 5.01 0.86 20160627 055300 5.04 0.86 20160627 055300 5.06 0.83 20160627 055300 5.09 0.87 20160627 055300 5.10 0.79 20160627 055300 5.24 0.82 20160627 055300 5.56 0.81 20160627 055300 5.90 0.81 20160627 055300 6.27 0.80 20160627 055300 6.55 0.79 20160627 055300 6.94 0.78 20160627 055300 7.34 0.78 20160627 055300 7.70 0.77 20160627 055300 8.06 0.76 20160627 055300 8.25 0.77 20160627 055400 2.65 0.96 20160627 055400 2.65 0.97 20160627 055400 2.74 0.98 20160627 055400 2.83 0.96 20160627 055400 2.83 1.00 20160627 055400 2.94 1.01 20160627 055400 3.01 0.97 20160627 055400 3.05 1.02 20160627 055400 3.19 1.03 20160627 055400 3.21 0.96 20160627 055400 3.35 1.05 20160627 055400 3.47 0.96 20160627 055400 3.52 1.06 20160627 055400 3.69 1.06 20160627 055400 3.71 0.96 20160627 055400 3.95 1.06 20160627 055400 4.00 0.96 20160627 055400 4.25 0.96 20160627 055400 4.27 0.94 20160627 055400 4.29 1.06 20160627 055400 4.30 0.94 20160627 055400 4.33 0.94 20160627 055400 4.37 0.94 20160627 055400 4.41 0.95 20160627 055400 4.46 0.95 20160627 055400 4.52 0.95 20160627 055400 4.53 0.96 20160627 055400 4.59 0.96 20160627 055400 4.64 1.06 20160627 055400 4.74 1.05 20160627 055400 4.81 1.05 20160627 055400 4.84 1.05 20160627 055400 4.91 1.05 20160627 055400 4.93 1.06 20160627 055400 5.00 1.04 20160627 055400 5.08 1.06 20160627 055400 5.13 1.04 20160627 055400 5.27 1.04 20160627 055400 5.30 1.07 20160627 055400 5.34 1.07 20160627 055400 5.38 1.04 20160627 055400 5.53 1.07 20160627 055400 5.56 1.03 20160627 055400 5.69 1.07 20160627 055400 5.77 1.03 20160627 055400 5.77 1.08 20160627 055400 6.02 1.08 20160627 055400 6.06 1.07 20160627 055400 6.07 1.04 20160627 055400 6.21 1.08 20160627 055400 6.40 1.08 20160627 055400 6.44 1.08 20160627 055400 6.57 1.06 20160627 055400 6.70 1.09 20160627 055400 7.06 1.08 20160627 055400 7.40 1.09 20160627 055400 7.88 1.11 20160627 055400 8.35 1.13 20160627 055400 8.77 1.15 20160627 055400 9.16 1.17 20160627 055400 9.57 1.13 20160627 055400 9.57 1.18 20160627 055400 9.58 1.17 20160627 055400 9.60 1.15 20160627 055500 2.42 0.93 20160627 055500 2.47 0.93 20160627 055500 2.54 0.93 20160627 055500 2.54 0.94 20160627 055500 2.61 0.94 20160627 055500 2.66 0.93 20160627 055500 2.72 0.93 20160627 055500 2.77 0.92 20160627 055500 2.80 0.93 20160627 055500 2.85 0.93 20160627 055500 2.89 0.92 20160627 055500 2.96 0.92 20160627 055500 2.99 0.91 20160627 055500 3.02 0.93 20160627 055500 3.14 0.94 20160627 055500 3.18 0.90 20160627 055500 3.24 0.95 20160627 055500 3.38 0.96 20160627 055500 3.41 0.90 20160627 055500 3.56 0.97 20160627 055500 3.64 0.89 20160627 055500 3.74 0.98 20160627 055500 3.87 0.88 20160627 055500 3.91 0.99 20160627 055500 4.06 0.88 20160627 055500 4.13 1.00 20160627 055500 4.15 0.96 20160627 055500 4.15 0.99 20160627 055500 4.18 0.94 20160627 055500 4.21 0.92 20160627 055500 4.24 0.90 20160627 055500 4.28 1.00 20160627 055500 4.30 0.88 20160627 055500 4.42 0.98 20160627 055500 4.53 0.97 20160627 055500 4.68 0.95 20160627 055500 4.83 0.94 20160627 055500 4.97 0.93 20160627 055500 5.14 0.91 20160627 055500 5.29 0.89 20160627 055500 5.48 0.88 20160627 055500 5.63 0.87 20160627 055500 5.78 0.87 20160627 055500 5.95 0.87 20160627 055500 6.10 0.87 20160627 055500 6.23 0.87 20160627 055500 6.38 0.86 20160627 055500 6.53 0.86 20160627 055500 6.67 0.86 20160627 055500 6.83 0.86 20160627 055500 7.13 0.88 20160627 055500 7.43 0.90 20160627 055500 7.75 0.92 20160627 055500 8.04 0.94 20160627 055500 8.39 0.95 20160627 055500 8.76 0.97 20160627 055500 9.08 0.99 20160627 055500 9.48 1.01 20160627 055500 9.59 1.11 20160627 055500 9.61 1.07 20160627 055500 9.62 1.03 20160627 055500 9.63 1.09 20160627 055500 9.67 1.06 20160627 055600 2.57 0.56 20160627 055600 2.63 0.92 20160627 055600 2.64 0.91 20160627 055600 2.68 0.89 20160627 055600 2.69 0.56 20160627 055600 2.69 0.88 20160627 055600 2.71 0.78 20160627 055600 2.72 0.78 20160627 055600 2.72 0.86 20160627 055600 2.74 0.85 20160627 055600 2.75 0.78 20160627 055600 2.76 0.83 20160627 055600 2.78 0.81 20160627 055600 2.79 0.94 20160627 055600 2.80 0.78 20160627 055600 2.80 0.79 20160627 055600 2.85 0.78 20160627 055600 2.92 0.56 20160627 055600 2.99 0.96 20160627 055600 3.02 0.79 20160627 055600 3.16 0.79 20160627 055600 3.20 0.98 20160627 055600 3.39 0.56 20160627 055600 3.41 0.79 20160627 055600 3.41 1.00 20160627 055600 3.59 1.01 20160627 055600 3.64 0.79 20160627 055600 3.77 0.56 20160627 055600 3.81 1.03 20160627 055600 3.94 0.79 20160627 055600 4.03 1.05 20160627 055600 4.15 1.01 20160627 055600 4.15 1.03 20160627 055600 4.16 1.07 20160627 055600 4.17 1.07 20160627 055600 4.18 1.05 20160627 055600 4.18 1.07 20160627 055600 4.19 1.07 20160627 055600 4.20 1.07 20160627 055600 4.24 1.08 20160627 055600 4.26 1.07 20160627 055600 4.29 1.08 20160627 055600 4.30 0.56 20160627 055600 4.31 0.79 20160627 055600 4.35 1.08 20160627 055600 4.68 0.79 20160627 055600 4.82 0.57 20160627 055600 5.03 0.59 20160627 055600 5.06 0.79 20160627 055600 5.14 0.56 20160627 055600 5.19 0.62 20160627 055600 5.42 0.64 20160627 055600 5.50 0.79 20160627 055600 5.67 0.67 20160627 055600 5.80 0.79 20160627 055600 5.95 0.70 20160627 055600 6.17 0.72 20160627 055600 6.23 0.79 20160627 055600 6.32 0.56 20160627 055600 6.49 0.75 20160627 055600 6.60 0.79 20160627 055600 6.83 0.77 20160627 055600 6.96 0.79 20160627 055700 6.56 0.92 20160627 055700 6.57 0.90 20160627 055700 6.57 0.91 20160627 055700 6.58 0.90 20160627 055700 6.59 0.94 20160627 055700 6.60 0.90 20160627 055700 6.61 0.88 20160627 055700 6.61 0.97 20160627 055700 6.62 0.88 20160627 055700 6.62 0.89 20160627 055700 6.63 1.00 20160627 055700 6.64 0.89 20160627 055700 6.65 0.88 20160627 055700 6.65 1.02 20160627 055700 6.66 0.88 20160627 055700 6.67 0.88 20160627 055700 6.67 1.05 20160627 055700 6.68 0.88 20160627 055700 6.69 0.88 20160627 055700 6.70 0.87 20160627 055700 6.70 1.07 20160627 055700 6.71 0.87 20160627 055700 6.72 0.87 20160627 055700 6.72 0.88 20160627 055700 6.74 1.10 20160627 055700 6.76 1.12 20160627 055700 6.84 0.91 20160627 055700 6.84 1.14 20160627 055700 6.93 1.17 20160627 055700 7.04 0.58 20160627 055700 7.05 1.20 20160627 055700 7.09 0.94 20160627 055700 7.14 0.64 20160627 055700 7.16 0.69 20160627 055700 7.17 1.23 20160627 055700 7.26 0.76 20160627 055700 7.27 1.25 20160627 055700 7.34 0.96 20160627 055700 7.41 1.28 20160627 055700 7.50 0.81 20160627 055700 7.55 1.30 20160627 055700 7.56 1.38 20160627 055700 7.56 1.39 20160627 055700 7.57 1.38 20160627 055700 7.60 1.38 20160627 055700 7.62 0.98 20160627 055700 7.64 1.37 20160627 055700 7.67 1.37 20160627 055700 7.67 1.40 20160627 055700 7.70 1.33 20160627 055700 7.71 1.37 20160627 055700 7.73 0.88 20160627 055700 7.74 1.36 20160627 055700 7.77 1.40 20160627 055700 7.78 1.36 20160627 055700 7.84 1.00 20160627 055700 7.84 1.36 20160627 055700 8.00 0.92 20160627 055700 8.14 1.02 20160627 055700 8.33 0.99 20160627 055700 8.42 1.04 20160627 055700 8.71 1.06 20160627 055700 8.72 1.05 20160627 055800 10.10 1.54 20160627 055800 10.43 1.56 20160627 055800 10.71 1.58 20160627 055800 10.99 1.60 20160627 055800 11.33 1.62 20160627 055800 11.46 1.48 20160627 055800 11.65 1.51 20160627 055800 11.67 1.63 20160627 055800 11.73 1.49 20160627 055800 11.75 1.64 20160627 055800 11.88 1.54 20160627 055800 11.90 1.65 20160627 055800 12.00 1.65 20160627 055800 12.08 1.57 20160627 055800 12.14 1.50 20160627 055800 12.16 1.66 20160627 055800 12.30 1.67 20160627 055800 12.41 1.68 20160627 055800 12.57 1.68 20160627 055800 12.70 1.69 20160627 055800 12.75 1.52 20160627 055800 12.83 1.70 20160627 055800 12.88 1.65 20160627 055800 12.92 1.70 20160627 055800 12.99 1.70 20160627 055800 13.09 1.71 20160627 055800 13.11 1.68 20160627 055800 13.14 1.71 20160627 055800 13.25 1.71 20160627 055800 13.35 1.71 20160627 055800 13.39 1.70 20160627 055800 13.41 1.71 20160627 055800 13.48 1.54 20160627 055800 13.52 1.72 20160627 055800 14.28 1.57 20160627 055800 15.04 1.59 20160627 055800 16.02 1.62 20160627 055800 17.01 1.64 20160627 055800 7.93 1.41 20160627 055800 8.12 1.43 20160627 055800 8.30 1.44 20160627 055800 8.51 1.45 20160627 055800 8.72 1.46 20160627 055800 9.00 1.47 20160627 055800 9.30 1.49 20160627 055800 9.51 1.51 20160627 055800 9.83 1.53 20160627 060600 10.20 2.46 20160627 060600 10.37 2.44 20160627 060600 10.60 2.42 20160627 060600 10.74 2.42 20160627 060600 10.90 2.44 20160627 060600 11.09 2.45 20160627 060600 11.29 2.47 20160627 060600 11.63 2.48 20160627 060600 11.98 2.50 20160627 060600 12.32 2.51 20160627 060600 12.84 2.53 20160627 060600 13.26 2.55 20160627 060600 9.34 2.56 20160627 060600 9.49 2.54 20160627 060600 9.66 2.52 20160627 060600 9.80 2.50 20160627 060600 9.99 2.48 20160627 060700 10.12 2.59 20160627 060700 10.37 2.92 20160627 060700 10.41 2.92 20160627 060700 10.54 2.89 20160627 060700 10.66 2.87 20160627 060700 10.67 2.91 20160627 060700 10.69 2.60 20160627 060700 10.80 2.85 20160627 060700 10.92 2.82 20160627 060700 11.09 2.80 20160627 060700 11.25 2.77 20160627 060700 11.27 2.61 20160627 060700 11.35 2.75 20160627 060700 11.50 2.73 20160627 060700 11.68 2.72 20160627 060700 11.75 2.62 20160627 060700 11.81 2.71 20160627 060700 12.00 2.71 20160627 060700 12.16 2.71 20160627 060700 12.33 2.63 20160627 060700 12.35 2.70 20160627 060700 12.51 2.70 20160627 060700 12.67 2.70 20160627 060700 12.87 2.69 20160627 060700 12.92 2.64 20160627 060700 13.06 2.69 20160627 060700 13.16 2.70 20160627 060700 13.30 2.71 20160627 060700 13.39 2.65 20160627 060700 13.41 2.72 20160627 060700 13.52 2.73 20160627 060700 13.65 2.74 20160627 060700 13.76 2.75 20160627 060700 13.87 2.76 20160627 060700 13.96 2.66 20160627 060700 13.96 2.77 20160627 060700 14.05 2.78 20160627 060700 14.08 2.77 20160627 060700 14.12 2.77 20160627 060700 14.15 2.66 20160627 060700 14.16 2.76 20160627 060700 14.22 2.76 20160627 060700 14.27 2.75 20160627 060700 14.29 2.65 20160627 060700 14.33 2.75 20160627 060700 14.40 2.65 20160627 060700 14.40 2.75 20160627 060700 14.46 2.74 20160627 060700 14.53 2.73 20160627 060700 14.57 2.65 20160627 060700 14.57 2.72 20160627 060700 14.64 2.70 20160627 060700 14.70 2.64 20160627 060700 14.72 2.69 20160627 060700 14.76 2.68 20160627 060700 14.86 2.64 20160627 060700 14.86 2.66 20160627 060700 14.92 2.65 20160627 060700 14.95 2.63 20160627 060700 15.03 2.64 20160627 060700 15.06 2.63 20160627 060700 15.14 2.63 20160627 060700 9.19 2.58 20160627 060700 9.55 2.58 20160627 060800 10.08 2.85 20160627 060800 10.30 2.86 20160627 060800 10.62 2.88 20160627 060800 10.94 2.90 20160627 060800 10.97 2.89 20160627 060800 11.04 2.91 20160627 060800 11.06 2.91 20160627 060800 11.09 2.91 20160627 060800 11.11 2.91 20160627 060800 11.14 2.91 20160627 060800 11.18 2.92 20160627 060800 11.26 2.88 20160627 060800 11.27 2.92 20160627 060800 11.39 2.92 20160627 060800 11.45 2.87 20160627 060800 11.46 2.92 20160627 060800 11.59 2.92 20160627 060800 11.67 2.92 20160627 060800 11.72 2.86 20160627 060800 11.81 2.92 20160627 060800 11.84 3.01 20160627 060800 11.90 3.02 20160627 060800 11.92 2.99 20160627 060800 11.92 3.00 20160627 060800 11.94 2.98 20160627 060800 11.96 2.85 20160627 060800 11.97 2.92 20160627 060800 11.99 3.03 20160627 060800 12.04 2.96 20160627 060800 12.04 2.97 20160627 060800 12.06 2.93 20160627 060800 12.07 2.95 20160627 060800 12.16 3.04 20160627 060800 12.18 2.83 20160627 060800 12.19 2.94 20160627 060800 12.20 2.93 20160627 060800 12.30 3.05 20160627 060800 12.37 2.83 20160627 060800 12.38 3.05 20160627 060800 12.44 2.84 20160627 060800 12.48 2.87 20160627 060800 12.51 3.06 20160627 060800 12.52 2.89 20160627 060800 12.57 2.91 20160627 060800 12.61 2.93 20160627 060800 12.62 3.06 20160627 060800 12.66 2.95 20160627 060800 12.68 3.07 20160627 060800 12.70 2.96 20160627 060800 12.74 2.98 20160627 060800 12.78 3.07 20160627 060800 12.79 3.00 20160627 060800 12.80 3.00 20160627 060800 12.80 3.06 20160627 060800 12.81 3.01 20160627 060800 12.82 3.06 20160627 060800 12.83 3.02 20160627 060800 12.83 3.03 20160627 060800 12.83 3.04 20160627 060800 12.84 3.05 20160627 060800 9.80 2.83 20160627 060900 4.60 2.95 20160627 060900 4.74 2.94 20160627 060900 4.81 2.94 20160627 060900 4.95 2.93 20160627 060900 5.07 2.93 20160627 060900 5.16 2.93 20160627 060900 5.27 2.93 20160627 060900 5.41 2.92 20160627 060900 5.52 2.91 20160627 060900 5.64 2.91 20160627 060900 5.77 2.90 20160627 060900 5.88 2.89 20160627 060900 5.98 2.89 20160627 060900 6.10 2.88 20160627 060900 6.21 2.86 20160627 060900 6.27 2.71 20160627 060900 6.31 2.86 20160627 060900 6.32 2.73 20160627 060900 6.34 2.86 20160627 060900 6.37 2.74 20160627 060900 6.38 2.76 20160627 060900 6.39 2.86 20160627 060900 6.42 2.69 20160627 060900 6.43 2.78 20160627 060900 6.43 2.80 20160627 060900 6.43 2.86 20160627 060900 6.46 2.86 20160627 060900 6.48 2.82 20160627 060900 6.49 2.86 20160627 060900 6.51 2.84 20160627 060900 6.52 2.86 20160627 060900 6.53 2.86 20160627 060900 6.55 2.67 20160627 060900 6.55 2.86 20160627 060900 6.55 2.87 20160627 060900 6.56 2.86 20160627 060900 6.57 2.86 20160627 060900 6.58 2.86 20160627 060900 6.59 2.86 20160627 060900 6.67 2.66 20160627 060900 6.87 2.64 20160627 060900 7.04 2.62 20160627 060900 7.20 2.60 20160627 060900 7.42 2.58 20160627 060900 7.64 2.56 20160627 060900 7.83 2.55 20160627 060900 7.92 2.57 20160627 060900 8.03 2.60 20160627 060900 8.15 2.62 20160627 060900 8.27 2.64 20160627 060900 8.40 2.66 20160627 060900 8.55 2.68 20160627 060900 8.70 2.70 20160627 060900 8.84 2.72 20160627 060900 8.99 2.74 20160627 060900 9.16 2.77 20160627 060900 9.33 2.78 20160627 060900 9.54 2.80 20160627 061000 3.33 3.27 20160627 061000 3.41 3.26 20160627 061000 3.44 3.27 20160627 061000 3.48 3.25 20160627 061000 3.49 3.23 20160627 061000 3.49 3.26 20160627 061000 3.56 3.24 20160627 061000 3.57 3.21 20160627 061000 3.64 3.20 20160627 061000 3.66 3.07 20160627 061000 3.67 3.18 20160627 061000 3.68 3.05 20160627 061000 3.68 3.07 20160627 061000 3.69 3.02 20160627 061000 3.71 3.07 20160627 061000 3.71 3.24 20160627 061000 3.72 3.00 20160627 061000 3.73 3.08 20160627 061000 3.74 2.98 20160627 061000 3.74 3.16 20160627 061000 3.77 2.96 20160627 061000 3.77 3.23 20160627 061000 3.78 3.08 20160627 061000 3.81 2.94 20160627 061000 3.81 3.14 20160627 061000 3.82 3.13 20160627 061000 3.83 2.92 20160627 061000 3.83 3.08 20160627 061000 3.84 3.13 20160627 061000 3.86 3.12 20160627 061000 3.86 3.22 20160627 061000 3.88 2.91 20160627 061000 3.88 3.09 20160627 061000 3.89 3.11 20160627 061000 3.92 2.89 20160627 061000 3.92 3.11 20160627 061000 3.93 3.11 20160627 061000 3.94 3.09 20160627 061000 3.96 2.91 20160627 061000 3.97 3.10 20160627 061000 3.98 3.09 20160627 061000 4.01 3.10 20160627 061000 4.02 3.21 20160627 061000 4.03 2.92 20160627 061000 4.10 2.94 20160627 061000 4.12 3.20 20160627 061000 4.15 2.95 20160627 061000 4.20 3.19 20160627 061000 4.22 2.96 20160627 061000 4.24 2.98 20160627 061000 4.26 2.98 20160627 061000 4.27 2.98 20160627 061000 4.28 2.97 20160627 061000 4.30 2.97 20160627 061000 4.33 2.99 20160627 061000 4.35 2.99 20160627 061000 4.36 2.98 20160627 061000 4.39 2.96 20160627 061000 4.39 2.99 20160627 061000 4.44 2.99 20160627 061000 4.46 2.96 20160627 061000 4.48 3.00 20160627 061100 0.19 3.43 20160627 061100 0.25 3.45 20160627 061100 0.29 3.44 20160627 061100 0.29 3.45 20160627 061100 0.30 3.40 20160627 061100 0.40 3.39 20160627 061100 0.44 3.44 20160627 061100 0.55 3.37 20160627 061100 0.64 3.44 20160627 061100 0.69 3.35 20160627 061100 0.84 3.33 20160627 061100 0.84 3.44 20160627 061100 0.98 3.31 20160627 061100 1.07 3.44 20160627 061100 1.10 3.29 20160627 061100 1.13 3.28 20160627 061100 1.26 3.28 20160627 061100 1.31 3.44 20160627 061100 1.53 3.43 20160627 061100 1.74 3.28 20160627 061100 1.80 3.43 20160627 061100 2.06 3.43 20160627 061100 2.33 3.43 20160627 061100 2.38 3.28 20160627 061100 2.54 3.43 20160627 061100 2.81 3.42 20160627 061100 2.92 3.28 20160627 061100 3.08 3.42 20160627 061100 3.29 3.42 20160627 061100 3.57 3.42 20160627 061100 3.58 3.28 20160627 061100 3.84 3.42 20160627 061100 4.02 3.42 20160627 061100 4.09 3.42 20160627 061100 4.17 3.41 20160627 061100 4.23 3.41 20160627 061100 4.24 3.28 20160627 061100 4.29 3.20 20160627 061100 4.32 3.20 20160627 061100 4.33 3.40 20160627 061100 4.40 3.20 20160627 061100 4.41 3.21 20160627 061100 4.42 3.21 20160627 061100 4.46 3.24 20160627 061100 4.46 3.39 20160627 061100 4.47 3.22 20160627 061100 4.48 3.22 20160627 061100 4.55 3.25 20160627 061100 4.57 3.27 20160627 061100 4.58 3.28 20160627 061100 4.60 3.39 20160627 061100 4.67 3.38 20160627 061100 4.70 3.30 20160627 061100 4.74 3.32 20160627 061100 4.78 3.34 20160627 061100 4.83 3.28 20160627 061100 4.83 3.37 20160627 061100 4.90 3.35 20160627 061100 5.47 3.29 20160627 061100 6.14 3.25 20160627 061100 6.77 3.20 20160627 061200 0.61 3.53 20160627 061200 0.69 3.54 20160627 061200 0.83 3.54 20160627 061200 0.95 3.54 20160627 061200 10.02 2.95 20160627 061200 10.64 2.91 20160627 061200 1.12 3.54 20160627 061200 11.26 2.86 20160627 061200 1.29 3.54 20160627 061200 1.46 3.54 20160627 061200 1.59 3.56 20160627 061200 1.60 3.54 20160627 061200 1.77 3.54 20160627 061200 1.98 3.56 20160627 061200 2.75 3.58 20160627 061200 3.63 3.59 20160627 061200 4.36 3.60 20160627 061200 5.38 3.61 20160627 061200 6.28 3.63 20160627 061200 6.98 3.64 20160627 061200 7.44 3.14 20160627 061200 7.68 3.65 20160627 061200 7.77 3.63 20160627 061200 7.78 3.62 20160627 061200 7.82 3.60 20160627 061200 7.93 3.59 20160627 061200 8.10 3.09 20160627 061200 8.85 3.03 20160627 061200 9.38 2.99 20160627 061300 2.41 3.40 20160627 061300 2.46 3.44 20160627 061300 2.61 3.49 20160627 061300 3.14 3.65 20160627 061300 3.22 3.66 20160627 061300 3.35 3.66 20160627 061300 3.35 3.68 20160627 061300 3.56 3.69 20160627 061300 3.80 3.70 20160627 061300 4.07 3.72 20160627 061300 4.11 3.21 20160627 061300 4.17 3.74 20160627 061300 4.37 3.24 20160627 061300 4.46 3.75 20160627 061300 4.70 3.28 20160627 061300 4.79 3.76 20160627 061300 5.07 3.33 20160627 061300 5.16 3.73 20160627 061300 5.35 3.71 20160627 061300 5.40 3.40 20160627 061300 5.78 3.45 20160627 061300 5.83 3.68 20160627 061300 6.26 3.50 20160627 061300 6.37 3.65 20160627 061300 6.78 3.57 20160627 061300 6.95 3.62 20160627 061300 7.26 3.62 20160627 061300 7.31 3.60 20160627 061300 7.48 3.66 20160627 061300 7.96 3.57 20160627 061300 8.20 3.57 20160627 061300 8.31 3.56 20160627 061300 8.48 3.55 20160627 061300 8.65 3.54 20160627 061300 8.83 3.53 20160627 061400 10.22 3.76 20160627 061400 2.96 3.54 20160627 061400 3.45 3.58 20160627 061400 3.89 3.62 20160627 061400 4.05 3.21 20160627 061400 4.06 3.42 20160627 061400 4.09 2.98 20160627 061400 4.12 3.65 20160627 061400 4.13 3.38 20160627 061400 4.14 3.81 20160627 061400 4.15 3.82 20160627 061400 4.18 2.72 20160627 061400 4.18 3.84 20160627 061400 4.19 3.80 20160627 061400 4.19 3.81 20160627 061400 4.21 3.10 20160627 061400 4.22 3.85 20160627 061400 4.26 3.87 20160627 061400 4.27 2.89 20160627 061400 4.33 3.89 20160627 061400 4.36 2.64 20160627 061400 4.47 2.41 20160627 061400 4.64 2.14 20160627 061400 4.72 1.98 20160627 061400 4.84 1.78 20160627 061400 4.90 1.68 20160627 061400 7.62 3.43 20160627 061400 8.83 3.58 20160627 061500 10.64 5.03 20160627 061500 10.95 4.96 20160627 061500 11.06 4.71 20160627 061500 11.73 4.12 20160627 061500 13.18 4.61 20160627 061500 15.42 4.53 20160627 061500 15.48 4.14 20160627 061500 18.44 4.44 20160627 061500 18.76 4.16 20160627 061500 21.71 4.34 20160627 061500 22.75 4.17 20160627 061500 24.59 4.25 20160627 061500 26.72 4.19 20160627 061500 9.87 4.87 20160627 061500 9.89 4.80 20160627 061600 10.23 5.62 20160627 061600 10.37 5.28 20160627 061600 10.40 5.34 20160627 061600 10.41 5.19 20160627 061600 10.48 5.42 20160627 061600 10.51 5.11 20160627 061600 10.62 5.49 20160627 061600 10.77 5.55 20160627 061600 10.85 5.61 20160627 061600 3.80 6.09 20160627 061600 3.83 6.06 20160627 061600 3.95 6.10 20160627 061600 4.01 6.02 20160627 061600 4.08 6.12 20160627 061600 4.21 5.99 20160627 061600 4.25 6.13 20160627 061600 4.44 6.14 20160627 061600 4.46 5.95 20160627 061600 4.61 6.15 20160627 061600 4.70 5.92 20160627 061600 4.82 6.16 20160627 061600 5.00 5.87 20160627 061600 5.05 6.16 20160627 061600 5.24 6.17 20160627 061600 5.31 5.83 20160627 061600 5.32 6.19 20160627 061600 5.36 6.21 20160627 061600 5.44 6.23 20160627 061600 5.57 6.26 20160627 061600 5.60 5.79 20160627 061600 5.73 6.29 20160627 061600 5.90 6.31 20160627 061600 5.94 5.75 20160627 061600 6.07 6.34 20160627 061600 6.31 6.36 20160627 061600 6.41 5.72 20160627 061600 6.53 6.39 20160627 061600 6.74 6.40 20160627 061600 6.87 5.70 20160627 061600 6.94 6.40 20160627 061600 7.11 6.41 20160627 061600 7.30 6.42 20160627 061600 7.43 5.69 20160627 061600 7.49 6.42 20160627 061600 7.57 6.26 20160627 061600 7.60 6.28 20160627 061600 7.64 6.31 20160627 061600 7.64 6.43 20160627 061600 7.69 6.34 20160627 061600 7.73 6.36 20160627 061600 7.78 6.37 20160627 061600 7.81 6.44 20160627 061600 7.83 6.39 20160627 061600 7.87 6.40 20160627 061600 7.92 6.41 20160627 061600 7.96 6.43 20160627 061600 7.97 6.44 20160627 061600 8.00 6.43 20160627 061600 8.01 5.67 20160627 061600 8.05 6.44 20160627 061600 8.10 6.45 20160627 061600 8.51 5.65 20160627 061600 9.11 5.64 20160627 061600 9.71 5.63 20160627 061700 10.14 4.90 20160627 061700 10.23 4.99 20160627 061700 10.42 5.02 20160627 061700 10.66 4.92 20160627 061700 10.79 5.02 20160627 061700 11.18 5.02 20160627 061700 11.26 4.93 20160627 061700 11.48 5.01 20160627 061700 11.86 4.94 20160627 061700 11.87 5.01 20160627 061700 12.27 5.00 20160627 061700 12.37 4.95 20160627 061700 12.57 5.00 20160627 061700 12.96 4.97 20160627 061700 12.96 4.99 20160627 061700 13.35 4.98 20160627 061700 13.54 4.98 20160627 061700 5.79 5.53 20160627 061700 5.85 5.64 20160627 061700 5.88 5.43 20160627 061700 6.07 5.75 20160627 061700 6.13 5.32 20160627 061700 6.26 5.82 20160627 061700 6.39 5.85 20160627 061700 6.53 5.89 20160627 061700 6.54 5.20 20160627 061700 6.65 5.92 20160627 061700 6.79 5.96 20160627 061700 6.95 6.00 20160627 061700 7.03 5.10 20160627 061700 7.07 6.03 20160627 061700 7.23 6.07 20160627 061700 7.40 6.11 20160627 061700 7.46 6.14 20160627 061700 7.47 6.16 20160627 061700 7.49 6.18 20160627 061700 7.51 6.20 20160627 061700 7.54 6.23 20160627 061700 7.67 4.99 20160627 061700 8.37 4.88 20160627 061700 8.88 4.76 20160627 061700 8.92 4.87 20160627 061700 8.95 4.80 20160627 061700 9.03 4.72 20160627 061700 9.13 4.83 20160627 061700 9.17 4.67 20160627 061700 9.17 4.85 20160627 061700 9.29 4.63 20160627 061700 9.34 4.01 20160627 061700 9.37 4.88 20160627 061700 9.42 4.58 20160627 061700 9.48 4.08 20160627 061700 9.53 4.52 20160627 061700 9.53 4.89 20160627 061700 9.59 4.91 20160627 061700 9.61 4.15 20160627 061700 9.63 4.48 20160627 061700 9.70 4.20 20160627 061700 9.73 4.43 20160627 061700 9.76 4.93 20160627 061700 9.81 4.27 20160627 061700 9.81 4.38 20160627 061700 9.91 4.33 20160627 061700 9.99 4.96 20160627 061800 10.04 3.01 20160627 061800 10.23 3.07 20160627 061800 10.28 3.62 20160627 061800 10.40 3.12 20160627 061800 10.60 3.19 20160627 061800 10.60 3.59 20160627 061800 10.80 3.25 20160627 061800 10.86 3.55 20160627 061800 10.97 3.30 20160627 061800 11.17 3.36 20160627 061800 11.17 3.50 20160627 061800 11.37 3.41 20160627 061800 11.46 3.46 20160627 061800 2.37 1.84 20160627 061800 2.41 1.88 20160627 061800 2.43 1.81 20160627 061800 2.56 1.92 20160627 061800 2.63 1.77 20160627 061800 2.68 1.96 20160627 061800 2.94 1.74 20160627 061800 2.95 2.00 20160627 061800 3.26 1.71 20160627 061800 3.27 2.04 20160627 061800 3.57 2.07 20160627 061800 3.68 1.67 20160627 061800 3.91 2.12 20160627 061800 4.33 2.16 20160627 061800 4.69 2.20 20160627 061800 5.15 2.24 20160627 061800 5.33 2.28 20160627 061800 5.54 2.31 20160627 061800 5.78 2.33 20160627 061800 6.01 2.35 20160627 061800 6.30 2.38 20160627 061800 6.64 2.41 20160627 061800 6.93 2.43 20160627 061800 7.30 2.46 20160627 061800 7.68 2.49 20160627 061800 7.86 2.52 20160627 061800 8.09 2.55 20160627 061800 8.33 2.58 20160627 061800 8.53 2.60 20160627 061800 8.78 2.63 20160627 061800 8.89 3.80 20160627 061800 9.01 2.67 20160627 061800 9.03 3.75 20160627 061800 9.06 3.88 20160627 061800 9.21 3.95 20160627 061800 9.22 2.70 20160627 061800 9.35 3.72 20160627 061800 9.48 2.73 20160627 061800 9.68 3.69 20160627 061800 9.70 2.81 20160627 061800 9.70 2.83 20160627 061800 9.70 2.85 20160627 061800 9.72 2.87 20160627 061800 9.73 2.78 20160627 061800 9.75 2.76 20160627 061800 9.75 2.89 20160627 061800 9.77 2.92 20160627 061800 9.81 2.94 20160627 061800 9.86 2.96 20160627 061800 9.95 3.66 20160627 061900 10.38 1.61 20160627 061900 4.17 1.64 20160627 061900 4.61 1.61 20160627 061900 5.21 1.60 20160627 061900 5.89 1.60 20160627 061900 6.46 1.60 20160627 061900 7.16 1.61 20160627 061900 7.70 1.61 20160627 061900 8.41 1.61 20160627 061900 9.12 1.61 20160627 061900 9.67 1.61 20160627 063400 10.83 1.21 20160627 063400 11.44 1.15 20160627 063400 11.74 1.11 20160627 063400 4.60 1.82 20160627 063400 4.64 1.91 20160627 063400 4.73 1.76 20160627 063400 5.21 1.67 20160627 063400 5.96 1.59 20160627 063400 6.72 1.53 20160627 063400 7.73 1.45 20160627 063400 8.80 1.36 20160627 063400 9.72 1.29 20160627 063500 10.91 2.77 20160627 063500 12.11 3.69 20160627 063500 12.21 3.71 20160627 063500 13.85 2.80 20160627 063500 14.09 3.65 20160627 063500 14.98 3.72 20160627 063500 16.20 3.62 20160627 063500 16.37 2.83 20160627 063500 17.21 3.83 20160627 063500 18.75 3.74 20160627 063500 19.05 3.59 20160627 063500 19.43 2.86 20160627 063500 20.51 3.79 20160627 063500 22.13 3.56 20160627 063500 22.53 2.89 20160627 063500 22.73 3.75 20160627 063500 24.12 3.76 20160627 063500 24.82 3.53 20160627 063500 25.17 2.92 20160627 063500 26.15 3.76 20160627 063500 26.81 3.74 20160627 063500 28.13 3.50 20160627 063500 28.32 2.96 20160627 063500 29.11 3.74 20160627 063500 30.10 2.99 20160627 063500 30.30 3.77 20160627 063500 31.37 3.75 20160627 063500 31.38 3.02 20160627 063500 31.59 3.46 20160627 063500 32.90 3.06 20160627 063500 33.25 3.76 20160627 063500 34.43 3.09 20160627 063500 34.46 3.43 20160627 063500 34.48 3.78 20160627 063500 35.45 3.76 20160627 063500 35.76 3.13 20160627 063500 35.81 3.41 20160627 063500 36.71 3.40 20160627 063500 37.30 3.17 20160627 063500 37.36 3.77 20160627 063500 37.44 3.38 20160627 063500 37.97 3.79 20160627 063500 38.28 3.37 20160627 063500 38.84 3.21 20160627 063500 39.09 3.35 20160627 063500 39.47 3.78 20160627 063500 39.74 3.34 20160627 063500 40.14 3.24 20160627 063500 40.45 3.32 20160627 063500 41.03 3.30 20160627 063500 41.54 3.80 20160627 063500 41.70 3.29 20160627 063500 42.16 3.80 20160627 063500 43.25 3.80 20160627 063500 4.62 2.00 20160627 063500 4.62 2.07 20160627 063500 4.62 2.17 20160627 063500 4.66 2.26 20160627 063500 4.68 2.35 20160627 063500 4.75 2.45 20160627 063500 4.82 2.54 20160627 063500 4.93 2.65 20160627 063500 6.16 2.71 20160627 063500 8.15 2.74 20160627 063600 11.72 3.93 20160627 063600 11.74 2.81 20160627 063600 11.85 2.81 20160627 063600 12.01 3.96 20160627 063600 12.07 2.80 20160627 063600 12.12 2.85 20160627 063600 12.32 2.79 20160627 063600 12.67 3.89 20160627 063600 12.72 2.78 20160627 063600 12.79 3.25 20160627 063600 12.83 3.31 20160627 063600 12.91 2.90 20160627 063600 13.03 3.19 20160627 063600 13.04 3.38 20160627 063600 13.20 2.78 20160627 063600 13.22 3.44 20160627 063600 13.31 3.12 20160627 063600 13.46 3.51 20160627 063600 13.57 3.99 20160627 063600 13.60 3.06 20160627 063600 13.65 2.77 20160627 063600 13.70 3.59 20160627 063600 13.71 2.96 20160627 063600 13.85 3.01 20160627 063600 13.91 3.65 20160627 063600 14.15 2.94 20160627 063600 14.17 3.72 20160627 063600 14.25 2.76 20160627 063600 14.40 3.00 20160627 063600 14.44 3.79 20160627 063600 14.45 2.88 20160627 063600 14.67 3.85 20160627 063600 14.70 2.84 20160627 063600 14.78 2.76 20160627 063600 14.80 3.86 20160627 063600 14.94 3.90 20160627 063600 14.99 2.78 20160627 063600 15.23 3.06 20160627 063600 15.23 3.94 20160627 063600 15.47 3.97 20160627 063600 15.77 4.01 20160627 063600 16.05 4.03 20160627 063600 16.06 3.11 20160627 063600 16.08 4.04 20160627 063600 16.34 4.06 20160627 063600 16.58 4.04 20160627 063600 16.66 4.09 20160627 063600 16.67 4.05 20160627 063600 16.76 3.15 20160627 063600 16.76 4.07 20160627 063600 16.83 4.08 20160627 063600 16.91 4.09 20160627 063600 16.99 4.12 20160627 063600 17.00 4.11 20160627 063600 17.07 4.12 20160627 063600 17.16 4.13 20160627 063600 17.26 4.14 20160627 063600 17.60 3.20 20160627 063600 18.42 3.25 20160627 063600 18.76 3.28 20160627 063600 19.05 3.33 20160627 063600 19.33 3.37 20160627 063600 19.57 3.40 20160627 063700 19.84 3.44 20160627 063700 20.11 3.48 20160627 063700 20.33 3.52 20160627 063700 20.59 3.55 20160627 063700 20.85 3.59 20160627 063700 21.39 3.64 20160627 063700 22.08 3.71 20160627 063700 22.80 3.77 20160627 063700 23.45 3.82 20160627 063700 23.69 4.22 20160627 063700 23.77 4.16 20160627 063700 24.03 4.36 20160627 063700 24.08 5.47 20160627 063700 24.09 4.16 20160627 063700 24.25 3.88 20160627 063700 24.41 4.15 20160627 063700 24.59 4.52 20160627 063700 24.83 4.14 20160627 063700 25.09 3.94 20160627 063700 25.19 5.59 20160627 063700 25.30 4.14 20160627 063700 25.32 4.69 20160627 063700 25.73 4.13 20160627 063700 25.82 3.99 20160627 063700 26.05 4.83 20160627 063700 26.17 5.70 20160627 063700 26.27 4.12 20160627 063700 26.71 4.05 20160627 063700 26.84 4.11 20160627 063700 27.08 5.00 20160627 063700 27.38 4.10 20160627 063700 27.40 5.83 20160627 063700 28.22 5.17 20160627 063700 28.67 5.95 20160627 063700 29.26 5.32 20160627 063700 29.78 6.06 20160627 063700 30.61 5.50 20160627 063700 31.14 6.19 20160627 063700 31.69 5.69 20160627 063700 31.90 6.30 20160627 063700 32.31 5.85 20160627 063700 32.48 6.38 20160627 063700 33.05 6.04 20160627 063700 33.22 6.49 20160627 063700 33.80 6.23 20160627 063700 33.96 6.60 20160627 063700 34.42 6.39 20160627 063700 34.57 6.69 20160627 063700 35.18 6.58 20160627 063700 35.29 6.80 20160627 063700 35.94 6.77 20160627 063700 35.99 6.90 20160627 063700 36.57 6.99 20160627 063700 36.58 6.93 20160627 063700 37.15 7.07 20160627 063700 37.23 7.09 20160627 063700 37.26 7.10 20160627 063700 37.33 7.11 20160627 063700 37.34 7.11 20160627 063700 37.39 7.12 20160627 063700 37.44 7.13 20160627 063700 37.49 7.14 20160627 063700 37.54 7.16 20160627 063700 37.57 7.17 20160627 063800 15.92 2.63 20160627 063800 16.02 2.57 20160627 063800 16.10 2.71 20160627 063800 16.13 2.50 20160627 063800 16.22 2.44 20160627 063800 16.31 2.38 20160627 063800 16.38 2.31 20160627 063800 16.44 2.26 20160627 063800 16.49 2.19 20160627 063800 16.56 2.13 20160627 063800 16.59 2.14 20160627 063800 16.62 2.17 20160627 063800 16.66 2.20 20160627 063800 16.68 2.23 20160627 063800 16.71 2.25 20160627 063800 16.78 2.29 20160627 063800 16.80 2.31 20160627 063800 16.83 2.33 20160627 063800 16.85 2.35 20160627 063800 16.88 2.86 20160627 063800 17.09 2.40 20160627 063800 17.19 4.04 20160627 063800 17.37 2.47 20160627 063800 17.37 3.94 20160627 063800 17.63 3.84 20160627 063800 17.68 3.00 20160627 063800 17.70 2.54 20160627 063800 17.88 3.75 20160627 063800 17.92 2.58 20160627 063800 18.18 2.64 20160627 063800 18.21 3.66 20160627 063800 18.36 3.12 20160627 063800 18.43 2.69 20160627 063800 18.56 3.56 20160627 063800 18.61 2.73 20160627 063800 18.84 2.78 20160627 063800 18.85 3.48 20160627 063800 19.08 2.95 20160627 063800 19.09 2.89 20160627 063800 19.09 3.01 20160627 063800 19.11 3.07 20160627 063800 19.12 2.85 20160627 063800 19.19 3.13 20160627 063800 19.19 3.27 20160627 063800 19.24 3.20 20160627 063800 19.25 3.39 20160627 063800 19.29 3.26 20160627 063800 19.34 3.32 20160627 063800 20.03 3.41 20160627 063800 20.73 3.53 20160627 063800 21.46 5.11 20160627 063800 21.60 3.67 20160627 063800 21.68 4.96 20160627 063800 21.88 4.80 20160627 063800 22.02 5.22 20160627 063800 22.04 4.67 20160627 063800 22.22 4.52 20160627 063800 22.37 4.37 20160627 063800 22.48 3.81 20160627 063800 22.49 4.25 20160627 063800 22.62 4.09 20160627 063800 22.74 3.94 20160627 063800 23.00 5.34 20160627 063900 10.10 3.27 20160627 063900 10.29 3.27 20160627 063900 10.44 3.27 20160627 063900 10.52 3.29 20160627 063900 10.63 3.30 20160627 063900 10.77 3.31 20160627 063900 10.90 3.33 20160627 063900 11.01 3.34 20160627 063900 11.15 3.36 20160627 063900 11.31 3.37 20160627 063900 11.45 3.38 20160627 063900 11.96 3.43 20160627 063900 12.65 3.49 20160627 063900 13.22 3.54 20160627 063900 13.92 3.60 20160627 063900 14.62 3.66 20160627 063900 15.21 3.71 20160627 063900 15.92 3.76 20160627 063900 16.63 3.82 20160627 063900 17.02 4.14 20160627 063900 17.12 4.21 20160627 063900 17.23 3.86 20160627 063900 17.50 4.26 20160627 063900 17.73 3.92 20160627 063900 17.84 4.31 20160627 063900 18.19 3.97 20160627 063900 18.26 4.35 20160627 063900 18.59 4.01 20160627 063900 18.71 4.41 20160627 063900 19.06 4.06 20160627 063900 19.11 4.45 20160627 063900 19.54 4.11 20160627 063900 19.61 4.50 20160627 063900 19.95 4.15 20160627 063900 20.14 4.56 20160627 063900 20.45 4.20 20160627 063900 20.55 4.60 20160627 063900 20.82 4.60 20160627 063900 20.93 4.56 20160627 063900 20.95 4.25 20160627 063900 21.02 4.53 20160627 063900 21.11 4.49 20160627 063900 21.15 4.45 20160627 063900 21.22 4.42 20160627 063900 21.29 4.38 20160627 063900 21.36 4.34 20160627 063900 21.37 4.30 20160627 063900 8.92 3.58 20160627 063900 9.07 3.59 20160627 063900 9.10 3.55 20160627 063900 9.13 3.51 20160627 063900 9.15 3.48 20160627 063900 9.17 3.45 20160627 063900 9.20 3.41 20160627 063900 9.21 3.37 20160627 063900 9.24 3.34 20160627 063900 9.25 3.31 20160627 063900 9.27 3.28 20160627 063900 9.31 3.28 20160627 063900 9.39 3.27 20160627 063900 9.52 3.27 20160627 063900 9.62 3.27 20160627 063900 9.76 3.27 20160627 063900 9.93 3.27 20160627 064000 10.68 2.33 20160627 064000 11.42 2.31 20160627 064000 12.03 2.29 20160627 064000 12.51 2.06 20160627 064000 12.76 2.27 20160627 064000 12.77 2.09 20160627 064000 13.00 2.11 20160627 064000 13.28 2.14 20160627 064000 13.32 2.18 20160627 064000 13.32 2.20 20160627 064000 13.32 2.22 20160627 064000 13.33 2.21 20160627 064000 13.34 2.17 20160627 064000 13.34 2.23 20160627 064000 13.36 2.16 20160627 064000 13.37 2.24 20160627 064000 13.40 2.25 20160627 064000 3.62 2.95 20160627 064000 3.63 2.91 20160627 064000 3.64 2.99 20160627 064000 3.67 2.86 20160627 064000 3.70 3.03 20160627 064000 3.74 2.82 20160627 064000 3.81 2.78 20160627 064000 3.82 3.08 20160627 064000 3.93 3.12 20160627 064000 3.99 2.73 20160627 064000 4.09 3.16 20160627 064000 4.29 2.69 20160627 064000 4.39 3.21 20160627 064000 4.61 2.65 20160627 064000 4.75 3.24 20160627 064000 5.06 2.61 20160627 064000 5.17 3.29 20160627 064000 5.56 2.56 20160627 064000 5.61 3.33 20160627 064000 5.98 3.37 20160627 064000 6.02 2.53 20160627 064000 6.44 3.41 20160627 064000 6.58 2.48 20160627 064000 6.91 3.46 20160627 064000 7.16 2.44 20160627 064000 7.29 3.50 20160627 064000 7.47 3.49 20160627 064000 7.51 3.48 20160627 064000 7.52 3.51 20160627 064000 7.57 3.47 20160627 064000 7.58 3.52 20160627 064000 7.60 3.46 20160627 064000 7.66 3.53 20160627 064000 7.74 3.54 20160627 064000 7.76 3.48 20160627 064000 7.78 2.42 20160627 064000 7.80 3.54 20160627 064000 7.93 3.50 20160627 064000 8.08 3.51 20160627 064000 8.23 3.53 20160627 064000 8.41 3.54 20160627 064000 8.55 2.40 20160627 064000 8.57 3.56 20160627 064000 8.76 3.57 20160627 064000 9.29 2.37 20160627 064000 9.91 2.36 20160627 064100 10.14 2.10 20160627 064100 10.58 2.08 20160627 064100 10.96 2.05 20160627 064100 11.39 1.93 20160627 064100 11.43 1.94 20160627 064100 11.43 2.03 20160627 064100 11.49 1.94 20160627 064100 11.61 1.94 20160627 064100 11.62 1.96 20160627 064100 11.74 1.94 20160627 064100 11.83 1.99 20160627 064100 11.90 1.94 20160627 064100 11.97 2.00 20160627 064100 12.02 2.01 20160627 064100 12.11 1.95 20160627 064100 12.25 2.03 20160627 064100 12.30 1.95 20160627 064100 12.49 1.98 20160627 064100 12.53 1.95 20160627 064100 12.81 1.96 20160627 064100 1.56 2.58 20160627 064100 1.57 2.58 20160627 064100 1.62 2.58 20160627 064100 1.65 2.56 20160627 064100 1.77 2.59 20160627 064100 1.83 2.55 20160627 064100 1.93 2.27 20160627 064100 1.94 2.30 20160627 064100 2.02 2.59 20160627 064100 2.07 2.24 20160627 064100 2.11 2.32 20160627 064100 2.15 2.54 20160627 064100 2.34 2.59 20160627 064100 2.42 2.35 20160627 064100 2.55 2.53 20160627 064100 2.60 2.23 20160627 064100 2.64 2.59 20160627 064100 2.83 2.38 20160627 064100 2.90 2.52 20160627 064100 3.02 2.60 20160627 064100 3.11 2.69 20160627 064100 3.19 2.40 20160627 064100 3.25 2.68 20160627 064100 3.36 2.51 20160627 064100 3.40 2.66 20160627 064100 3.42 2.22 20160627 064100 3.43 2.60 20160627 064100 3.53 2.64 20160627 064100 3.68 2.43 20160627 064100 3.70 2.62 20160627 064100 3.78 2.61 20160627 064100 3.83 2.49 20160627 064100 4.21 2.46 20160627 064100 4.27 2.22 20160627 064100 4.30 2.48 20160627 064100 5.13 2.21 20160627 064100 5.85 2.21 20160627 064100 6.73 2.20 20160627 064100 7.59 2.19 20160627 064100 8.30 2.19 20160627 064100 9.17 2.18 20160627 064100 9.47 2.15 20160627 064100 9.75 2.13 20160627 064200 2.79 2.76 20160627 064200 2.82 2.74 20160627 064200 2.91 2.72 20160627 064200 2.97 2.76 20160627 064200 3.02 2.71 20160627 064200 3.15 2.77 20160627 064200 3.34 2.77 20160627 064200 3.52 2.78 20160627 064200 3.71 2.78 20160627 064200 3.89 2.79 20160627 064200 4.07 2.79 20160627 064200 4.26 2.79 20160627 064200 4.42 2.80 20160627 064200 4.56 2.81 20160627 064200 4.65 2.82 20160627 064200 4.77 2.83 20160627 064200 4.90 2.84 20160627 064200 5.02 2.86 20160627 064200 5.15 2.87 20160627 064200 5.28 2.89 20160627 064200 5.33 3.07 20160627 064200 5.35 3.07 20160627 064200 5.35 3.08 20160627 064200 5.37 3.07 20160627 064200 5.37 3.08 20160627 064200 5.40 2.96 20160627 064200 5.40 2.98 20160627 064200 5.41 2.90 20160627 064200 5.41 2.94 20160627 064200 5.42 3.00 20160627 064200 5.42 3.07 20160627 064200 5.42 3.08 20160627 064200 5.45 2.92 20160627 064200 5.45 3.02 20160627 064200 5.45 3.07 20160627 064200 5.49 3.07 20160627 064200 5.49 3.08 20160627 064200 5.51 3.04 20160627 064200 5.55 3.08 20160627 064200 5.56 3.08 20160627 064200 5.58 3.06 20160627 064200 5.59 3.08 20160627 064200 5.63 3.08 20160627 064200 5.64 3.08 20160627 064200 5.66 3.08 20160627 064200 5.70 3.09 20160627 064200 5.77 3.09 20160627 064200 5.81 3.09 20160627 064200 5.83 3.07 20160627 064200 5.86 3.05 20160627 064200 5.89 3.03 20160627 064200 5.95 3.01 20160627 064200 6.00 2.91 20160627 064200 6.01 2.91 20160627 064200 6.01 2.99 20160627 064200 6.02 2.90 20160627 064200 6.03 2.91 20160627 064200 6.06 2.90 20160627 064200 6.08 2.97 20160627 064200 6.09 2.91 20160627 064200 6.17 2.95 20160627 064200 6.18 2.92 20160627 064200 6.27 2.92 20160627 064200 6.28 2.93 20160627 064300 1.98 2.87 20160627 064300 2.00 2.87 20160627 064300 2.21 2.88 20160627 064300 2.58 2.87 20160627 064300 2.64 2.88 20160627 064300 3.09 2.88 20160627 064300 3.14 2.77 20160627 064300 3.15 2.78 20160627 064300 3.24 2.87 20160627 064300 3.25 2.80 20160627 064300 3.34 2.81 20160627 064300 3.48 2.83 20160627 064300 3.63 2.85 20160627 064300 3.71 2.89 20160627 064300 3.77 2.87 20160627 064300 3.89 2.87 20160627 064300 3.94 2.89 20160627 064300 4.13 2.91 20160627 064300 4.33 2.93 20160627 064300 4.38 2.89 20160627 064300 4.43 2.87 20160627 064300 4.53 2.92 20160627 064300 4.76 2.74 20160627 064300 4.77 2.76 20160627 064300 4.78 2.72 20160627 064300 4.78 2.91 20160627 064300 4.82 2.69 20160627 064300 4.86 2.78 20160627 064300 4.96 2.89 20160627 064300 4.97 2.69 20160627 064300 4.98 2.80 20160627 064300 5.03 2.90 20160627 064300 5.09 2.87 20160627 064300 5.10 2.82 20160627 064300 5.18 2.71 20160627 064300 5.23 2.88 20160627 064300 5.30 2.85 20160627 064300 5.35 2.72 20160627 064300 5.49 2.87 20160627 064300 5.52 2.87 20160627 064300 5.56 2.74 20160627 064300 5.66 2.89 20160627 064300 5.73 2.87 20160627 064300 5.74 2.75 20160627 064300 5.74 2.86 20160627 064300 5.74 2.88 20160627 064300 5.91 2.77 20160627 064300 5.91 2.88 20160627 064300 5.95 2.84 20160627 064300 6.10 2.78 20160627 064300 6.12 2.87 20160627 064300 6.12 2.90 20160627 064300 6.21 2.83 20160627 064300 6.23 2.80 20160627 064300 6.25 2.87 20160627 064300 6.33 2.87 20160627 064300 6.40 2.81 20160627 064300 6.51 2.87 20160627 064300 6.73 2.87 20160627 064300 6.90 2.87 20160627 064300 6.96 2.87 20160627 064300 7.14 2.87 20160627 064300 7.38 2.87 20160627 064400 3.26 2.79 20160627 064400 3.36 2.81 20160627 064400 3.47 2.83 20160627 064400 3.58 2.85 20160627 064400 3.67 2.86 20160627 064400 3.76 2.88 20160627 064400 3.84 2.84 20160627 064400 3.85 2.86 20160627 064400 3.85 2.90 20160627 064400 3.87 2.81 20160627 064400 3.87 2.87 20160627 064400 3.89 2.80 20160627 064400 3.89 2.89 20160627 064400 3.92 2.26 20160627 064400 3.94 2.92 20160627 064400 3.95 2.78 20160627 064400 4.01 2.75 20160627 064400 4.02 2.31 20160627 064400 4.03 2.28 20160627 064400 4.05 2.33 20160627 064400 4.06 2.24 20160627 064400 4.12 2.35 20160627 064400 4.13 2.76 20160627 064400 4.20 2.38 20160627 064400 4.25 2.77 20160627 064400 4.30 2.40 20160627 064400 4.43 2.78 20160627 064400 4.47 2.43 20160627 064400 4.48 2.21 20160627 064400 4.60 2.45 20160627 064400 4.63 2.79 20160627 064400 4.80 2.47 20160627 064400 4.81 2.79 20160627 064400 4.97 2.50 20160627 064400 5.06 2.81 20160627 064400 5.08 2.52 20160627 064400 5.15 2.18 20160627 064400 5.24 2.55 20160627 064400 5.32 2.82 20160627 064400 5.41 2.58 20160627 064400 5.55 2.83 20160627 064400 5.59 2.60 20160627 064400 5.78 2.63 20160627 064400 5.81 2.16 20160627 064400 5.84 2.84 20160627 064400 5.87 2.83 20160627 064400 5.92 2.81 20160627 064400 5.97 2.80 20160627 064400 5.99 2.66 20160627 064400 6.03 2.79 20160627 064400 6.11 2.78 20160627 064400 6.20 2.69 20160627 064400 6.20 2.76 20160627 064400 6.28 2.75 20160627 064400 6.41 2.73 20160627 064400 6.42 2.71 20160627 064400 6.72 2.13 20160627 064400 7.40 2.03 20160627 064400 7.63 2.10 20160627 064400 8.06 2.03 20160627 064400 8.42 2.08 20160627 064400 8.70 2.04 20160627 064400 9.48 2.05 20160627 064500 2.15 1.96 20160627 064500 2.21 1.97 20160627 064500 2.36 1.96 20160627 064500 2.47 1.97 20160627 064500 2.70 1.95 20160627 064500 2.87 1.90 20160627 064500 2.93 1.98 20160627 064500 3.04 1.95 20160627 064500 3.05 1.90 20160627 064500 3.06 1.95 20160627 064500 3.24 1.90 20160627 064500 3.24 1.95 20160627 064500 3.25 1.96 20160627 064500 3.28 1.90 20160627 064500 3.33 1.90 20160627 064500 3.35 1.90 20160627 064500 3.35 1.95 20160627 064500 3.38 1.90 20160627 064500 3.41 1.90 20160627 064500 3.45 1.90 20160627 064500 3.46 1.90 20160627 064500 3.49 1.98 20160627 064500 3.55 1.90 20160627 064500 3.57 1.90 20160627 064500 3.61 1.91 20160627 064500 3.62 1.96 20160627 064500 3.63 1.90 20160627 064500 3.71 1.90 20160627 064500 3.76 1.90 20160627 064500 3.81 1.91 20160627 064500 3.87 1.90 20160627 064500 3.88 1.90 20160627 064500 3.96 1.91 20160627 064500 3.97 1.91 20160627 064500 4.00 1.89 20160627 064500 4.00 1.91 20160627 064500 4.04 1.90 20160627 064500 4.04 1.91 20160627 064500 4.05 1.90 20160627 064500 4.07 1.90 20160627 064500 4.08 1.97 20160627 064500 4.12 1.99 20160627 064500 4.27 1.90 20160627 064500 4.43 1.90 20160627 064500 4.51 1.99 20160627 064500 4.67 1.90 20160627 064500 4.70 1.97 20160627 064500 4.83 1.91 20160627 064500 4.96 1.92 20160627 064500 4.99 2.00 20160627 064500 5.15 1.93 20160627 064500 5.32 1.94 20160627 064500 5.37 1.98 20160627 064500 5.51 1.95 20160627 064500 5.56 2.01 20160627 064500 5.68 1.96 20160627 064500 5.87 1.97 20160627 064500 6.04 2.01 20160627 064500 6.08 1.98 20160627 064500 6.10 1.98 20160627 064500 6.69 2.02 20160627 064600 0.67 1.86 20160627 064600 0.90 1.84 20160627 064600 10.08 2.12 20160627 064600 10.34 1.81 20160627 064600 10.60 1.83 20160627 064600 10.63 1.87 20160627 064600 10.65 1.90 20160627 064600 10.70 1.94 20160627 064600 10.76 1.97 20160627 064600 10.76 2.11 20160627 064600 10.85 2.00 20160627 064600 10.93 2.04 20160627 064600 11.06 2.07 20160627 064600 11.22 2.10 20160627 064600 1.34 1.88 20160627 064600 1.84 1.81 20160627 064600 2.33 1.90 20160627 064600 2.53 1.90 20160627 064600 2.67 1.90 20160627 064600 2.71 2.36 20160627 064600 2.84 1.79 20160627 064600 3.03 2.34 20160627 064600 3.28 2.33 20160627 064600 3.60 2.32 20160627 064600 3.71 1.77 20160627 064600 3.84 2.30 20160627 064600 4.00 2.29 20160627 064600 4.29 2.28 20160627 064600 4.45 2.27 20160627 064600 4.65 2.26 20160627 064600 4.66 2.27 20160627 064600 4.67 1.75 20160627 064600 4.75 2.29 20160627 064600 4.98 2.30 20160627 064600 5.12 2.30 20160627 064600 5.41 2.31 20160627 064600 5.49 2.22 20160627 064600 5.50 2.20 20160627 064600 5.53 2.18 20160627 064600 5.53 2.24 20160627 064600 5.61 2.16 20160627 064600 5.64 2.26 20160627 064600 5.67 2.32 20160627 064600 5.74 1.73 20160627 064600 5.75 2.28 20160627 064600 5.97 2.30 20160627 064600 5.99 2.33 20160627 064600 6.22 2.33 20160627 064600 6.25 2.15 20160627 064600 6.29 2.34 20160627 064600 6.44 1.72 20160627 064600 6.79 2.15 20160627 064600 6.88 1.73 20160627 064600 7.42 1.75 20160627 064600 7.45 2.14 20160627 064600 7.88 1.76 20160627 064600 8.14 2.13 20160627 064600 8.27 1.77 20160627 064600 8.70 2.13 20160627 064600 8.83 1.78 20160627 064600 9.34 1.79 20160627 064600 9.37 2.12 20160627 064600 9.90 1.80 20160627 064700 2.36 2.37 20160627 064700 2.39 2.40 20160627 064700 2.49 2.42 20160627 064700 2.61 2.44 20160627 064700 2.73 2.46 20160627 064700 2.84 2.48 20160627 064700 2.97 2.50 20160627 064700 3.11 2.53 20160627 064700 3.25 2.55 20160627 064700 3.37 2.57 20160627 064700 3.41 2.55 20160627 064700 3.48 2.54 20160627 064700 3.58 2.52 20160627 064700 3.67 2.51 20160627 064700 3.82 2.49 20160627 064700 3.98 2.48 20160627 064700 4.15 2.46 20160627 064700 4.37 2.45 20160627 064700 4.59 2.44 20160627 064700 4.86 2.47 20160627 064700 5.06 2.49 20160627 064700 5.35 2.51 20160627 064700 5.64 2.54 20160627 064700 5.85 2.56 20160627 064700 6.16 2.58 20160627 064700 6.42 2.61 20160627 064700 6.75 2.64 20160627 064700 6.86 2.65 20160627 064700 6.92 2.65 20160627 064700 6.99 2.66 20160627 064700 7.06 2.66 20160627 064700 7.12 2.67 20160627 064700 7.20 2.67 20160627 064700 7.27 2.68 20160627 064700 7.36 2.68 20160627 064700 7.46 2.68 20160627 064700 7.46 2.69 20160627 064700 7.50 2.69 20160627 064700 7.52 2.70 20160627 064700 7.58 2.70 20160627 064700 7.65 2.71 20160627 064700 7.73 2.71 20160627 064700 7.82 2.72 20160627 064700 7.84 2.77 20160627 064700 7.85 2.76 20160627 064700 7.85 2.78 20160627 064700 7.86 2.76 20160627 064700 7.88 2.75 20160627 064700 7.89 2.75 20160627 064700 7.90 2.79 20160627 064700 7.93 2.74 20160627 064700 7.95 2.72 20160627 064700 7.97 2.74 20160627 064700 7.97 2.80 20160627 064700 8.00 2.73 20160627 064700 8.03 2.81 20160627 064700 8.04 2.73 20160627 064700 8.12 2.83 20160627 064700 8.23 2.84 20160627 064700 8.32 2.86 20160627 064700 8.43 2.87 20160627 064700 8.54 2.89 20160627 064700 8.72 2.91 20160627 064700 8.90 2.92 20160627 064800 10.17 2.88 20160627 064800 10.22 3.03 20160627 064800 10.43 3.09 20160627 064800 10.43 3.10 20160627 064800 10.44 3.04 20160627 064800 10.44 3.07 20160627 064800 10.44 3.08 20160627 064800 10.45 3.06 20160627 064800 10.45 3.10 20160627 064800 10.46 3.05 20160627 064800 10.53 2.88 20160627 064800 10.62 3.09 20160627 064800 10.65 2.89 20160627 064800 10.77 2.91 20160627 064800 10.77 3.09 20160627 064800 10.86 2.93 20160627 064800 10.95 2.94 20160627 064800 10.95 3.08 20160627 064800 11.05 2.96 20160627 064800 11.14 2.98 20160627 064800 11.14 3.07 20160627 064800 11.25 3.00 20160627 064800 11.33 3.02 20160627 064800 11.33 3.06 20160627 064800 11.46 3.04 20160627 064800 11.52 3.05 20160627 064800 11.63 3.03 20160627 064800 11.74 3.04 20160627 064800 11.76 3.03 20160627 064800 11.88 3.03 20160627 064800 11.96 3.03 20160627 064800 12.01 3.03 20160627 064800 12.11 3.02 20160627 064800 12.14 3.02 20160627 064800 12.14 3.03 20160627 064800 12.20 3.02 20160627 064800 12.24 3.02 20160627 064800 12.26 3.02 20160627 064800 12.29 3.02 20160627 064800 12.35 3.02 20160627 064800 12.39 3.02 20160627 064800 12.45 3.02 20160627 064800 12.51 3.02 20160627 064800 7.51 2.87 20160627 064800 7.65 2.87 20160627 064800 7.76 2.86 20160627 064800 7.91 2.86 20160627 064800 8.12 2.86 20160627 064800 8.34 2.86 20160627 064800 8.62 2.87 20160627 064800 8.92 2.87 20160627 064800 9.09 2.94 20160627 064800 9.22 2.88 20160627 064800 9.31 2.96 20160627 064800 9.50 2.88 20160627 064800 9.53 2.98 20160627 064800 9.73 2.99 20160627 064800 9.82 2.88 20160627 064800 9.97 3.01 20160627 064900 0.23 2.61 20160627 064900 0.62 2.58 20160627 064900 1.02 2.64 20160627 064900 1.28 2.56 20160627 064900 1.53 2.66 20160627 064900 1.76 2.50 20160627 064900 1.87 2.66 20160627 064900 1.88 2.51 20160627 064900 1.90 2.49 20160627 064900 2.06 2.53 20160627 064900 2.21 2.48 20160627 064900 2.21 2.66 20160627 064900 2.27 2.53 20160627 064900 2.40 2.56 20160627 064900 2.67 2.59 20160627 064900 2.75 2.47 20160627 064900 2.86 2.50 20160627 064900 2.94 2.63 20160627 064900 3.26 2.66 20160627 064900 3.33 2.46 20160627 064900 3.54 2.69 20160627 064900 3.63 2.48 20160627 064900 3.89 2.72 20160627 064900 3.90 2.45 20160627 064900 4.24 2.75 20160627 064900 4.29 2.45 20160627 064900 4.56 2.44 20160627 064900 4.60 2.78 20160627 064900 4.92 2.79 20160627 064900 5.04 2.43 20160627 064900 5.34 2.79 20160627 064900 5.80 2.79 20160627 064900 6.21 2.78 20160627 064900 6.72 2.78 20160627 064900 6.89 2.90 20160627 064900 7.00 2.89 20160627 064900 7.02 2.90 20160627 064900 7.12 2.89 20160627 064900 7.20 2.90 20160627 064900 7.24 2.88 20160627 064900 7.25 2.79 20160627 064900 7.36 2.88 20160627 064900 7.41 2.89 20160627 064900 7.59 2.89 20160627 064900 7.76 2.88 20160627 064900 7.80 2.79 20160627 064900 7.93 2.88 20160627 064900 8.13 2.87 20160627 064900 8.27 2.79 20160627 064900 8.32 2.86 20160627 064900 8.45 2.84 20160627 064900 8.45 2.85 20160627 064900 8.46 2.86 20160627 064900 8.49 2.84 20160627 064900 8.54 2.83 20160627 064900 8.61 2.83 20160627 064900 8.71 2.82 20160627 064900 8.80 2.81 20160627 064900 8.84 2.79 20160627 064900 8.93 2.80 20160627 073300 10.45 0.71 20160627 073300 10.92 0.73 20160627 073300 11.24 0.74 20160627 073300 11.41 0.74 20160627 073300 11.61 0.74 20160627 073300 11.84 0.75 20160627 073300 12.05 0.74 20160627 073300 12.31 0.75 20160627 073300 12.60 0.75 20160627 073300 12.89 0.75 20160627 073300 13.16 0.75 20160627 073300 13.34 0.74 20160627 073300 13.39 0.72 20160627 073300 13.49 0.71 20160627 073300 13.60 0.69 20160627 073300 13.66 0.68 20160627 073300 13.79 0.66 20160627 073300 1.89 0.55 20160627 073300 2.05 0.54 20160627 073300 2.09 0.57 20160627 073300 2.49 0.53 20160627 073300 2.59 0.58 20160627 073300 2.85 0.60 20160627 073300 3.06 0.68 20160627 073300 3.12 0.70 20160627 073300 3.14 0.52 20160627 073300 3.26 0.73 20160627 073300 3.41 0.75 20160627 073300 3.53 0.78 20160627 073300 3.68 0.80 20160627 073300 3.85 0.50 20160627 073300 4.13 0.74 20160627 073300 4.46 0.49 20160627 073300 4.49 0.71 20160627 073300 4.83 0.68 20160627 073300 5.22 0.48 20160627 073300 5.23 0.65 20160627 073300 6.09 0.60 20160627 073300 6.55 0.57 20160627 073300 7.06 0.55 20160627 073300 7.59 0.58 20160627 073300 8.02 0.60 20160627 073300 8.54 0.62 20160627 073300 9.05 0.64 20160627 073300 9.55 0.67 20160627 073300 9.95 0.69 20160627 073400 10.10 0.65 20160627 073400 10.13 0.74 20160627 073400 10.29 0.65 20160627 073400 10.35 0.74 20160627 073400 10.51 0.64 20160627 073400 10.56 0.75 20160627 073400 10.78 0.75 20160627 073400 10.90 0.63 20160627 073400 11.04 0.76 20160627 073400 11.18 0.62 20160627 073400 11.32 0.77 20160627 073400 11.58 0.61 20160627 073400 11.59 0.78 20160627 073400 11.91 0.79 20160627 073400 11.93 0.60 20160627 073400 12.26 0.80 20160627 073400 12.28 0.59 20160627 073400 12.62 0.58 20160627 073400 12.98 0.57 20160627 073400 13.20 0.60 20160627 073400 13.21 0.59 20160627 073400 13.21 0.60 20160627 073400 13.22 0.59 20160627 073400 13.26 0.58 20160627 073400 13.26 0.60 20160627 073400 13.31 0.58 20160627 073400 13.35 0.57 20160627 073400 13.35 0.58 20160627 073400 13.35 0.61 20160627 073400 13.43 0.57 20160627 073400 13.47 0.61 20160627 073400 13.53 0.57 20160627 073400 13.54 0.62 20160627 073400 13.64 0.62 20160627 073400 13.79 0.62 20160627 073400 13.86 0.64 20160627 073400 13.89 0.62 20160627 073400 13.97 0.62 20160627 073400 13.98 0.63 20160627 073400 14.13 0.62 20160627 073400 8.17 0.68 20160627 073400 8.18 0.67 20160627 073400 8.23 0.67 20160627 073400 8.28 0.68 20160627 073400 8.31 0.67 20160627 073400 8.39 0.67 20160627 073400 8.45 0.69 20160627 073400 8.46 0.67 20160627 073400 8.57 0.67 20160627 073400 8.61 0.67 20160627 073400 8.63 0.69 20160627 073400 8.72 0.67 20160627 073400 8.79 0.66 20160627 073400 8.83 0.70 20160627 073400 9.00 0.66 20160627 073400 9.07 0.70 20160627 073400 9.17 0.66 20160627 073400 9.30 0.66 20160627 073400 9.34 0.71 20160627 073400 9.54 0.66 20160627 073400 9.66 0.72 20160627 073400 9.72 0.66 20160627 073400 9.90 0.65 20160627 073400 9.92 0.73 20160627 073500 12.43 0.82 20160627 073500 12.58 0.84 20160627 073500 12.77 0.85 20160627 073500 12.98 0.87 20160627 073500 13.18 0.88 20160627 073500 13.36 0.89 20160627 073500 13.57 0.91 20160627 073500 13.78 0.93 20160627 073500 14.06 0.93 20160627 073500 14.36 0.94 20160627 073500 14.70 0.94 20160627 073500 15.07 0.94 20160627 073500 15.41 0.94 20160627 073500 15.63 1.28 20160627 073500 15.63 1.29 20160627 073500 15.67 1.28 20160627 073500 15.71 0.94 20160627 073500 15.85 1.27 20160627 073500 16.03 0.95 20160627 073500 16.12 1.27 20160627 073500 16.34 0.95 20160627 073500 16.45 1.26 20160627 073500 16.63 0.95 20160627 073500 16.69 1.25 20160627 073500 16.82 0.95 20160627 073500 16.89 0.96 20160627 073500 17.03 0.95 20160627 073500 17.08 0.96 20160627 073500 17.11 1.23 20160627 073500 17.21 0.96 20160627 073500 17.29 0.96 20160627 073500 17.36 0.96 20160627 073500 17.47 0.96 20160627 073500 17.55 0.96 20160627 073500 17.66 0.97 20160627 073500 17.70 1.22 20160627 073500 17.84 0.98 20160627 073500 17.93 0.99 20160627 073500 18.09 1.20 20160627 073500 18.13 1.00 20160627 073500 18.14 1.19 20160627 073500 18.16 1.16 20160627 073500 18.21 1.14 20160627 073500 18.25 1.01 20160627 073500 18.29 1.12 20160627 073500 18.35 1.09 20160627 073500 18.38 1.02 20160627 073500 18.44 1.07 20160627 073500 18.54 1.05 20160627 073500 18.55 1.03 20160627 073500 18.56 1.02 20160627 073500 18.59 1.02 20160627 073500 18.60 1.01 20160627 073500 18.62 1.01 20160627 073500 18.64 1.02 20160627 073500 18.65 1.03 20160627 073500 18.66 1.02 20160627 073500 18.67 1.02 20160627 073500 18.68 1.03 20160627 073500 18.74 1.03 20160627 073500 18.77 1.04 20160627 073700 10.02 1.57 20160627 073700 10.38 1.58 20160627 073700 10.41 1.78 20160627 073700 10.86 1.60 20160627 073700 11.02 1.79 20160627 073700 11.33 1.62 20160627 073700 11.76 1.80 20160627 073700 11.85 1.64 20160627 073700 12.29 1.65 20160627 073700 12.49 1.82 20160627 073700 12.80 1.67 20160627 073700 13.24 1.83 20160627 073700 13.61 1.72 20160627 073700 13.61 1.75 20160627 073700 13.62 1.73 20160627 073700 13.63 1.77 20160627 073700 13.63 1.78 20160627 073700 13.66 1.80 20160627 073700 13.70 1.82 20160627 073700 13.71 1.84 20160627 073700 6.13 1.72 20160627 073700 6.21 1.72 20160627 073700 6.23 1.70 20160627 073700 6.31 1.70 20160627 073700 6.38 1.69 20160627 073700 6.45 1.67 20160627 073700 6.50 1.66 20160627 073700 6.62 1.65 20160627 073700 6.79 1.63 20160627 073700 7.03 1.62 20160627 073700 7.25 1.60 20160627 073700 7.50 1.58 20160627 073700 7.64 1.52 20160627 073700 7.67 1.52 20160627 073700 7.72 1.53 20160627 073700 7.81 1.57 20160627 073700 7.92 1.51 20160627 073700 8.01 1.53 20160627 073700 8.07 1.54 20160627 073700 8.27 1.73 20160627 073700 8.29 1.51 20160627 073700 8.41 1.53 20160627 073700 8.47 1.54 20160627 073700 8.64 1.51 20160627 073700 8.93 1.54 20160627 073700 8.97 1.75 20160627 073700 9.58 1.55 20160627 073700 9.68 1.76 20160627 073800 0.54 1.81 20160627 073800 10.17 1.92 20160627 073800 13.11 1.95 20160627 073800 1.37 1.80 20160627 073800 1.58 1.83 20160627 073800 16.05 1.97 20160627 073800 17.06 2.26 20160627 073800 18.50 2.26 20160627 073800 19.02 1.99 20160627 073800 19.36 2.27 20160627 073800 19.99 2.24 20160627 073800 20.28 2.28 20160627 073800 20.46 2.24 20160627 073800 20.49 2.22 20160627 073800 21.03 2.24 20160627 073800 21.03 2.29 20160627 073800 21.18 2.21 20160627 073800 21.48 2.01 20160627 073800 21.57 2.24 20160627 073800 21.84 2.30 20160627 073800 22.19 2.19 20160627 073800 22.28 2.25 20160627 073800 22.77 2.32 20160627 073800 23.08 2.25 20160627 073800 23.38 2.17 20160627 073800 23.55 2.33 20160627 073800 23.94 2.25 20160627 073800 24.43 2.03 20160627 073800 24.43 2.15 20160627 073800 24.49 2.34 20160627 073800 24.72 2.25 20160627 073800 25.72 2.25 20160627 073800 25.87 2.13 20160627 073800 25.95 2.36 20160627 073800 26.11 2.35 20160627 073800 26.15 2.34 20160627 073800 26.24 2.26 20160627 073800 26.25 2.33 20160627 073800 26.26 2.31 20160627 073800 26.29 2.28 20160627 073800 26.31 2.29 20160627 073800 26.31 2.30 20160627 073800 2.69 1.78 20160627 073800 2.73 1.84 20160627 073800 27.34 2.11 20160627 073800 27.36 2.05 20160627 073800 28.93 2.09 20160627 073800 30.30 2.07 20160627 073800 3.79 1.77 20160627 073800 4.08 1.86 20160627 073800 5.13 1.75 20160627 073800 5.51 1.88 20160627 073800 5.72 1.74 20160627 073800 5.94 1.74 20160627 073800 6.15 1.74 20160627 073800 6.38 1.74 20160627 073800 6.65 1.73 20160627 073800 6.88 1.73 20160627 073800 7.14 1.73 20160627 073800 7.42 1.73 20160627 073800 7.69 1.72 20160627 073800 7.82 1.90 20160627 073900 11.26 2.26 20160627 073900 12.68 2.26 20160627 073900 13.96 2.26 20160627 073900 15.43 2.26 20160627 073900 1.66 1.84 20160627 073900 1.78 1.84 20160627 073900 1.82 1.85 20160627 073900 1.91 1.83 20160627 073900 2.06 1.83 20160627 073900 2.10 1.87 20160627 073900 2.27 1.82 20160627 073900 2.48 1.89 20160627 073900 2.51 1.82 20160627 073900 2.76 1.82 20160627 073900 2.85 1.91 20160627 073900 3.00 1.81 20160627 073900 3.20 1.93 20160627 073900 3.23 1.81 20160627 073900 3.43 1.81 20160627 073900 3.53 1.95 20160627 073900 3.58 1.81 20160627 073900 3.73 1.81 20160627 073900 3.87 1.97 20160627 073900 3.90 1.82 20160627 073900 4.09 1.82 20160627 073900 4.27 1.99 20160627 073900 4.29 1.82 20160627 073900 4.46 1.82 20160627 073900 4.67 1.82 20160627 073900 4.67 2.01 20160627 073900 4.72 2.02 20160627 073900 4.77 2.04 20160627 073900 4.78 2.03 20160627 073900 4.85 2.05 20160627 073900 4.89 1.82 20160627 073900 4.94 2.06 20160627 073900 4.97 2.07 20160627 073900 5.05 1.82 20160627 073900 5.09 2.08 20160627 073900 5.13 2.09 20160627 073900 5.25 1.82 20160627 073900 5.30 2.10 20160627 073900 5.45 1.82 20160627 073900 5.64 1.82 20160627 073900 5.73 2.12 20160627 073900 6.04 2.14 20160627 073900 6.41 2.16 20160627 073900 6.61 2.26 20160627 073900 6.72 2.18 20160627 073900 6.90 2.26 20160627 073900 7.14 2.19 20160627 073900 7.20 2.26 20160627 073900 7.35 2.26 20160627 073900 7.43 2.26 20160627 073900 7.55 2.21 20160627 073900 7.67 2.26 20160627 073900 7.80 2.23 20160627 073900 7.88 2.25 20160627 073900 8.11 2.25 20160627 073900 8.20 2.24 20160627 073900 8.22 2.25 20160627 073900 8.34 2.25 20160627 073900 8.47 2.26 20160627 073900 9.83 2.26 20160627 074000 4.48 1.70 20160627 074000 4.54 1.69 20160627 074000 4.54 1.71 20160627 074000 4.58 1.73 20160627 074000 4.63 1.74 20160627 074000 4.66 1.76 20160627 074000 4.70 1.77 20160627 074000 4.75 1.71 20160627 074000 4.76 1.78 20160627 074000 4.78 1.79 20160627 074000 4.84 1.81 20160627 074000 4.87 1.82 20160627 074000 4.89 1.83 20160627 074000 4.96 1.84 20160627 074000 5.00 1.72 20160627 074000 5.00 1.85 20160627 074000 5.08 1.87 20160627 074000 5.13 1.88 20160627 074000 5.20 1.89 20160627 074000 5.25 1.74 20160627 074000 5.28 1.91 20160627 074000 5.41 1.91 20160627 074000 5.49 1.76 20160627 074000 5.57 1.90 20160627 074000 5.70 1.77 20160627 074000 5.77 1.89 20160627 074000 5.81 1.82 20160627 074000 5.94 1.79 20160627 074000 5.97 1.87 20160627 074000 6.00 1.82 20160627 074000 6.17 1.86 20160627 074000 6.18 1.80 20160627 074000 6.20 1.83 20160627 074000 6.31 1.99 20160627 074000 6.34 1.85 20160627 074000 6.35 2.00 20160627 074000 6.36 1.97 20160627 074000 6.40 1.83 20160627 074000 6.40 2.00 20160627 074000 6.41 1.82 20160627 074000 6.44 1.95 20160627 074000 6.45 2.01 20160627 074000 6.50 2.01 20160627 074000 6.52 1.92 20160627 074000 6.55 1.83 20160627 074000 6.56 2.01 20160627 074000 6.60 2.02 20160627 074000 6.61 1.90 20160627 074000 6.65 2.02 20160627 074000 6.68 1.88 20160627 074000 6.70 2.02 20160627 074000 6.76 1.82 20160627 074000 6.76 2.02 20160627 074000 6.78 1.86 20160627 074000 6.87 1.83 20160627 074000 6.90 2.01 20160627 074000 6.96 1.80 20160627 074000 6.98 1.81 20160627 074000 7.02 2.00 20160627 074000 7.17 1.99 20160627 074000 7.33 1.97 20160627 074000 7.47 1.96 20160627 074000 7.61 1.94 20160627 074100 10.14 2.03 20160627 074100 10.24 2.18 20160627 074100 10.32 2.04 20160627 074100 10.38 2.17 20160627 074100 10.42 2.17 20160627 074100 10.50 2.06 20160627 074100 10.50 2.17 20160627 074100 10.54 2.18 20160627 074100 10.61 2.18 20160627 074100 10.65 2.07 20160627 074100 10.68 2.18 20160627 074100 10.70 2.09 20160627 074100 10.71 2.18 20160627 074100 10.72 2.10 20160627 074100 10.74 2.12 20160627 074100 10.76 2.13 20160627 074100 10.77 2.14 20160627 074100 10.77 2.19 20160627 074100 10.79 2.16 20160627 074100 10.80 2.17 20160627 074100 10.81 2.18 20160627 074100 10.82 2.19 20160627 074100 7.76 1.93 20160627 074100 7.77 2.06 20160627 074100 7.80 2.04 20160627 074100 7.85 2.02 20160627 074100 7.89 2.00 20160627 074100 7.89 2.06 20160627 074100 7.94 1.91 20160627 074100 7.95 1.99 20160627 074100 7.96 1.97 20160627 074100 8.00 1.93 20160627 074100 8.00 1.95 20160627 074100 8.03 1.91 20160627 074100 8.10 2.06 20160627 074100 8.33 2.06 20160627 074100 8.51 2.06 20160627 074100 8.75 2.06 20160627 074100 8.81 1.97 20160627 074100 8.85 1.98 20160627 074100 8.86 1.97 20160627 074100 8.91 1.97 20160627 074100 8.95 1.98 20160627 074100 8.97 1.97 20160627 074100 8.98 2.05 20160627 074100 9.03 1.97 20160627 074100 9.03 1.99 20160627 074100 9.09 1.97 20160627 074100 9.13 1.99 20160627 074100 9.14 1.97 20160627 074100 9.21 1.97 20160627 074100 9.21 2.05 20160627 074100 9.24 2.00 20160627 074100 9.26 1.97 20160627 074100 9.35 1.97 20160627 074100 9.35 2.01 20160627 074100 9.42 2.05 20160627 074100 9.44 2.02 20160627 074100 9.51 1.98 20160627 074100 9.55 2.03 20160627 074100 9.66 2.04 20160627 074100 9.67 1.99 20160627 074100 9.84 2.01 20160627 074100 9.97 2.02 20160627 074200 10.09 2.19 20160627 074200 6.29 2.44 20160627 074200 6.35 2.42 20160627 074200 6.43 2.39 20160627 074200 6.48 2.37 20160627 074200 6.50 2.43 20160627 074200 6.57 2.35 20160627 074200 6.62 2.33 20160627 074200 6.72 2.30 20160627 074200 6.73 2.42 20160627 074200 6.83 2.28 20160627 074200 6.87 2.32 20160627 074200 6.89 2.26 20160627 074200 6.90 2.31 20160627 074200 6.90 2.32 20160627 074200 6.91 2.30 20160627 074200 6.93 2.31 20160627 074200 6.94 2.27 20160627 074200 6.94 2.28 20160627 074200 6.94 2.29 20160627 074200 6.95 2.25 20160627 074200 6.96 2.26 20160627 074200 6.97 2.24 20160627 074200 6.99 2.30 20160627 074200 7.00 2.41 20160627 074200 7.03 2.30 20160627 074200 7.10 2.29 20160627 074200 7.18 2.29 20160627 074200 7.20 2.40 20160627 074200 7.24 2.28 20160627 074200 7.34 2.27 20160627 074200 7.46 2.39 20160627 074200 7.59 2.27 20160627 074200 7.74 2.38 20160627 074200 7.82 2.27 20160627 074200 8.01 2.37 20160627 074200 8.08 2.27 20160627 074200 8.24 2.36 20160627 074200 8.32 2.26 20160627 074200 8.50 2.35 20160627 074200 8.54 2.26 20160627 074200 8.66 2.38 20160627 074200 8.77 2.26 20160627 074200 8.82 2.41 20160627 074200 8.94 2.43 20160627 074200 9.02 2.26 20160627 074200 9.10 2.46 20160627 074200 9.13 2.63 20160627 074200 9.24 2.49 20160627 074200 9.26 2.26 20160627 074200 9.27 2.61 20160627 074200 9.34 2.51 20160627 074200 9.42 2.26 20160627 074200 9.45 2.60 20160627 074200 9.47 2.25 20160627 074200 9.49 2.53 20160627 074200 9.54 2.24 20160627 074200 9.60 2.58 20160627 074200 9.61 2.56 20160627 074200 9.63 2.23 20160627 074200 9.72 2.22 20160627 074200 9.82 2.21 20160627 074200 9.96 2.20 20160627 074300 7.35 2.71 20160627 074300 7.36 2.71 20160627 074300 7.47 2.71 20160627 074300 7.52 2.71 20160627 074300 7.59 2.71 20160627 074300 7.67 2.71 20160627 074300 7.74 2.71 20160627 074300 7.84 2.71 20160627 074300 7.86 2.72 20160627 074300 7.98 2.71 20160627 074300 8.02 2.72 20160627 074300 8.14 2.72 20160627 074300 8.20 2.72 20160627 074300 8.30 2.72 20160627 074300 8.39 2.72 20160627 074300 8.44 2.72 20160627 074300 8.51 2.70 20160627 074300 8.55 2.73 20160627 074300 8.56 2.70 20160627 074300 8.60 2.73 20160627 074300 8.61 2.68 20160627 074300 8.62 2.73 20160627 074300 8.63 2.73 20160627 074300 8.67 2.70 20160627 074300 8.67 2.74 20160627 074300 8.71 2.74 20160627 074300 8.72 2.74 20160627 074300 8.72 2.85 20160627 074300 8.72 2.87 20160627 074300 8.72 2.89 20160627 074300 8.72 2.91 20160627 074300 8.73 2.67 20160627 074300 8.73 2.83 20160627 074300 8.73 2.93 20160627 074300 8.73 2.96 20160627 074300 8.74 2.73 20160627 074300 8.74 2.94 20160627 074300 8.74 2.95 20160627 074300 8.75 2.81 20160627 074300 8.76 2.75 20160627 074300 8.76 2.79 20160627 074300 8.77 2.75 20160627 074300 8.78 2.76 20160627 074300 8.78 2.77 20160627 074300 8.79 2.71 20160627 074300 8.86 2.74 20160627 074300 8.87 2.66 20160627 074300 8.89 2.71 20160627 074300 8.96 2.74 20160627 074300 8.98 2.64 20160627 074300 9.02 2.72 20160627 074300 9.08 2.75 20160627 074300 9.16 2.73 20160627 074300 9.19 2.75 20160627 074300 9.29 2.73 20160627 074300 9.29 2.75 20160627 074300 9.38 2.75 20160627 074300 9.42 2.74 20160627 074300 9.47 2.75 20160627 074300 9.59 2.75 20160627 074400 10.00 3.06 20160627 074400 10.04 3.03 20160627 074400 10.07 3.11 20160627 074400 10.17 3.09 20160627 074400 10.18 2.98 20160627 074400 10.19 3.01 20160627 074400 10.20 3.04 20160627 074400 10.26 3.07 20160627 074400 10.34 3.05 20160627 074400 10.37 3.03 20160627 074400 10.38 2.99 20160627 074400 10.43 3.03 20160627 074400 7.99 3.23 20160627 074400 8.17 3.23 20160627 074400 8.30 3.22 20160627 074400 8.46 3.22 20160627 074400 8.61 3.22 20160627 074400 8.73 2.96 20160627 074400 8.75 3.22 20160627 074400 8.85 3.22 20160627 074400 8.86 2.97 20160627 074400 8.90 3.16 20160627 074400 8.96 3.15 20160627 074400 8.99 3.22 20160627 074400 9.05 2.97 20160627 074400 9.06 3.14 20160627 074400 9.08 3.20 20160627 074400 9.09 3.19 20160627 074400 9.09 3.20 20160627 074400 9.09 3.21 20160627 074400 9.09 3.22 20160627 074400 9.10 3.22 20160627 074400 9.11 3.19 20160627 074400 9.11 3.22 20160627 074400 9.13 3.18 20160627 074400 9.15 3.13 20160627 074400 9.15 3.17 20160627 074400 9.18 3.17 20160627 074400 9.22 3.17 20160627 074400 9.25 2.97 20160627 074400 9.25 3.13 20160627 074400 9.26 3.18 20160627 074400 9.31 3.18 20160627 074400 9.33 3.11 20160627 074400 9.38 3.18 20160627 074400 9.41 2.97 20160627 074400 9.43 3.19 20160627 074400 9.45 3.11 20160627 074400 9.48 3.09 20160627 074400 9.51 3.19 20160627 074400 9.55 3.19 20160627 074400 9.61 2.98 20160627 074400 9.61 3.09 20160627 074400 9.65 3.19 20160627 074400 9.67 3.07 20160627 074400 9.77 3.17 20160627 074400 9.80 3.08 20160627 074400 9.81 2.98 20160627 074400 9.85 3.05 20160627 074400 9.86 3.15 20160627 074400 9.97 3.13 20160627 074400 9.98 2.98 20160627 074500 7.48 3.24 20160627 074500 7.50 3.23 20160627 074500 7.50 3.25 20160627 074500 7.51 3.26 20160627 074500 7.52 3.23 20160627 074500 7.53 3.23 20160627 074500 7.53 3.27 20160627 074500 7.56 3.24 20160627 074500 7.57 3.26 20160627 074500 7.57 3.28 20160627 074500 7.60 3.29 20160627 074500 7.61 3.28 20160627 074500 7.64 3.30 20160627 074500 7.66 3.30 20160627 074500 7.66 3.32 20160627 074500 7.69 3.34 20160627 074500 7.72 3.36 20160627 074500 7.74 3.37 20160627 074500 7.81 3.38 20160627 074500 7.87 3.31 20160627 074500 7.90 3.23 20160627 074500 7.91 3.23 20160627 074500 7.92 3.37 20160627 074500 7.93 3.23 20160627 074500 7.97 3.23 20160627 074500 8.02 3.23 20160627 074500 8.04 3.32 20160627 074500 8.10 3.23 20160627 074500 8.19 3.23 20160627 074500 8.25 3.33 20160627 074500 8.26 3.23 20160627 074500 8.37 3.23 20160627 074500 8.45 3.24 20160627 074500 8.47 3.34 20160627 074500 8.56 3.26 20160627 074500 8.65 3.27 20160627 074500 8.68 3.35 20160627 074500 8.74 3.28 20160627 074500 8.85 3.29 20160627 074500 8.86 3.36 20160627 074500 8.94 3.30 20160627 074500 9.06 3.32 20160627 074500 9.08 3.37 20160627 074500 9.17 3.33 20160627 074500 9.23 3.33 20160627 074500 9.23 3.34 20160627 074500 9.24 3.34 20160627 074500 9.26 3.35 20160627 074500 9.29 3.35 20160627 074500 9.30 3.37 20160627 074500 9.32 3.36 20160627 074500 9.35 3.36 20160627 074500 9.39 3.37 20160627 074500 9.44 3.38 20160627 074600 8.05 3.37 20160627 074600 8.13 3.26 20160627 074600 8.16 3.25 20160627 074600 8.16 3.37 20160627 074600 8.20 3.24 20160627 074600 8.22 3.26 20160627 074600 8.25 3.24 20160627 074600 8.28 3.36 20160627 074600 8.30 3.23 20160627 074600 8.34 3.25 20160627 074600 8.35 3.23 20160627 074600 8.42 3.23 20160627 074600 8.43 3.25 20160627 074600 8.43 3.36 20160627 074600 8.44 3.26 20160627 074600 8.47 3.25 20160627 074600 8.48 3.22 20160627 074600 8.52 3.24 20160627 074600 8.53 3.25 20160627 074600 8.53 3.35 20160627 074600 8.55 3.23 20160627 074600 8.56 3.22 20160627 074600 8.60 3.23 20160627 074600 8.64 3.24 20160627 074600 8.69 3.35 20160627 074600 8.74 3.24 20160627 074600 8.83 3.22 20160627 074600 8.83 3.23 20160627 074600 8.84 3.22 20160627 074600 8.86 3.22 20160627 074600 8.86 3.24 20160627 074600 8.86 3.35 20160627 074600 8.87 3.22 20160627 074600 8.88 3.34 20160627 074600 8.89 3.25 20160627 074600 8.91 3.22 20160627 074600 8.91 3.27 20160627 074600 8.91 3.31 20160627 074600 8.91 3.33 20160627 074600 8.93 3.29 20160627 074600 8.94 3.30 20160627 074600 8.95 3.22 20160627 074600 8.96 3.27 20160627 074600 8.96 3.31 20160627 074600 8.97 3.21 20160627 074600 8.97 3.29 20160627 074600 8.98 3.32 20160627 074600 9.00 3.25 20160627 074600 9.00 3.34 20160627 074600 9.02 3.36 20160627 074600 9.03 3.22 20160627 074600 9.03 3.24 20160627 074600 9.03 3.34 20160627 074600 9.03 3.35 20160627 074600 9.05 3.24 20160627 074600 9.05 3.25 20160627 074600 9.05 3.32 20160627 074600 9.07 3.27 20160627 074600 9.07 3.30 20160627 074600 9.08 3.28 20160627 074700 5.92 3.20 20160627 074700 5.98 3.20 20160627 074700 6.06 3.20 20160627 074700 6.07 3.21 20160627 074700 6.15 3.20 20160627 074700 6.23 3.21 20160627 074700 6.27 3.20 20160627 074700 6.36 3.19 20160627 074700 6.38 3.21 20160627 074700 6.51 3.19 20160627 074700 6.54 3.13 20160627 074700 6.57 3.21 20160627 074700 6.62 3.14 20160627 074700 6.65 3.15 20160627 074700 6.67 3.19 20160627 074700 6.73 3.16 20160627 074700 6.77 3.22 20160627 074700 6.78 3.17 20160627 074700 6.78 3.19 20160627 074700 6.81 3.17 20160627 074700 6.89 3.18 20160627 074700 6.93 3.19 20160627 074700 6.98 3.22 20160627 074700 7.17 3.22 20160627 074700 7.40 3.22 20160627 074700 7.57 3.22 20160627 074700 7.61 3.20 20160627 074700 7.64 3.19 20160627 074700 7.67 3.17 20160627 074700 7.70 3.15 20160627 074700 7.72 3.14 20160627 074700 7.76 3.12 20160627 074700 7.80 3.11 20160627 074700 7.85 3.10 20160627 074700 7.87 3.10 20160627 074700 7.89 3.13 20160627 074700 7.91 3.14 20160627 074700 7.94 3.16 20160627 074700 7.97 3.18 20160627 074700 8.01 3.20 20160627 074700 8.06 3.22 20160627 074700 8.10 3.23 20160627 074700 8.16 3.25 20160627 074700 8.30 3.25 20160627 074700 8.31 3.29 20160627 074700 8.34 3.28 20160627 074700 8.35 3.28 20160627 074700 8.37 3.28 20160627 074700 8.41 3.27 20160627 074700 8.43 3.25 20160627 074700 8.50 3.28 20160627 074700 8.59 3.25 20160627 074700 8.63 3.27 20160627 074700 8.74 3.25 20160627 074700 8.78 3.26 20160627 074700 8.91 3.24 20160627 074700 8.94 3.25 20160627 074700 9.03 3.24 20160627 074700 9.04 3.25 20160627 074700 9.18 3.23 20160627 074700 9.19 3.24 20160627 074700 9.34 3.23 20160627 074700 9.35 3.23 20160627 074700 9.45 3.23 20160627 074800 10.15 3.02 20160627 074800 10.71 3.04 20160627 074800 10.93 3.29 20160627 074800 11.12 3.05 20160627 074800 11.17 3.28 20160627 074800 11.41 3.26 20160627 074800 11.68 3.07 20160627 074800 11.72 3.24 20160627 074800 12.03 3.22 20160627 074800 12.24 3.09 20160627 074800 12.31 3.20 20160627 074800 12.65 3.10 20160627 074800 12.66 3.18 20160627 074800 13.01 3.16 20160627 074800 13.21 3.12 20160627 074800 13.40 3.13 20160627 074800 13.75 3.10 20160627 074800 13.75 3.11 20160627 074800 13.76 3.14 20160627 074800 13.80 3.10 20160627 074800 13.85 3.08 20160627 074800 13.85 3.09 20160627 074800 13.90 3.08 20160627 074800 13.94 3.08 20160627 074800 13.95 3.07 20160627 074800 14.00 3.07 20160627 074800 14.01 3.15 20160627 074800 14.05 3.08 20160627 074800 14.05 3.09 20160627 074800 14.06 3.14 20160627 074800 14.08 3.10 20160627 074800 14.08 3.13 20160627 074800 14.09 3.11 20160627 074800 14.09 3.14 20160627 074800 14.10 3.12 20160627 074800 6.48 3.12 20160627 074800 6.62 3.11 20160627 074800 6.88 3.10 20160627 074800 7.22 3.08 20160627 074800 7.57 3.07 20160627 074800 7.84 3.06 20160627 074800 8.17 3.04 20160627 074800 8.32 3.16 20160627 074800 8.36 3.14 20160627 074800 8.40 3.14 20160627 074800 8.42 3.12 20160627 074800 8.50 3.03 20160627 074800 8.50 3.11 20160627 074800 8.56 3.13 20160627 074800 8.59 3.09 20160627 074800 8.70 3.07 20160627 074800 8.72 3.11 20160627 074800 8.82 3.02 20160627 074800 8.82 3.09 20160627 074800 8.83 3.05 20160627 074800 8.94 3.04 20160627 074800 8.97 3.07 20160627 074800 9.08 3.01 20160627 074800 9.08 3.02 20160627 074800 9.15 3.06 20160627 074800 9.25 3.04 20160627 074800 9.41 3.02 20160627 074800 9.58 3.01 20160627 074900 101.34 4.52 20160627 074900 106.60 3.98 20160627 074900 10.79 4.66 20160627 074900 10.95 3.27 20160627 074900 10.97 3.25 20160627 074900 11.02 3.23 20160627 074900 11.10 3.22 20160627 074900 11.16 3.20 20160627 074900 11.20 4.70 20160627 074900 11.25 3.18 20160627 074900 11.35 3.17 20160627 074900 11.43 3.15 20160627 074900 114.48 4.50 20160627 074900 114.88 4.09 20160627 074900 11.71 3.15 20160627 074900 122.27 4.19 20160627 074900 12.44 3.17 20160627 074900 126.06 4.48 20160627 074900 129.87 4.29 20160627 074900 13.00 4.65 20160627 074900 13.15 3.18 20160627 074900 13.44 4.36 20160627 074900 135.77 4.38 20160627 074900 13.64 4.71 20160627 074900 139.48 4.46 20160627 074900 13.97 4.40 20160627 074900 14.01 3.19 20160627 074900 14.01 4.62 20160627 074900 14.07 4.60 20160627 074900 14.07 4.65 20160627 074900 14.16 4.68 20160627 074900 14.20 4.57 20160627 074900 14.28 4.70 20160627 074900 14.34 4.55 20160627 074900 14.49 4.45 20160627 074900 14.63 4.52 20160627 074900 14.80 3.20 20160627 074900 14.96 4.49 20160627 074900 15.60 3.21 20160627 074900 16.62 3.22 20160627 074900 17.49 4.64 20160627 074900 17.55 3.23 20160627 074900 18.41 3.24 20160627 074900 21.41 3.27 20160627 074900 22.72 4.63 20160627 074900 26.37 3.30 20160627 074900 30.82 3.33 20160627 074900 30.89 4.62 20160627 074900 37.32 3.37 20160627 074900 44.55 3.41 20160627 074900 46.27 4.60 20160627 074900 50.07 3.44 20160627 074900 58.29 3.48 20160627 074900 61.31 4.58 20160627 074900 67.12 3.53 20160627 074900 74.52 3.57 20160627 074900 74.79 4.56 20160627 074900 8.03 4.68 20160627 074900 82.54 3.67 20160627 074900 8.35 4.67 20160627 074900 87.11 4.54 20160627 074900 91.62 3.79 20160627 074900 9.32 4.69 20160627 074900 99.14 3.89 20160627 075000 10.06 3.99 20160627 075000 10.55 4.02 20160627 075000 10.91 4.04 20160627 075000 11.42 4.06 20160627 075000 11.63 4.07 20160627 075000 11.69 4.08 20160627 075000 11.70 4.08 20160627 075000 11.76 4.08 20160627 075000 11.83 4.09 20160627 075000 11.85 4.09 20160627 075000 11.92 4.10 20160627 075000 12.01 4.10 20160627 075000 12.03 4.10 20160627 075000 12.05 4.14 20160627 075000 12.16 4.18 20160627 075000 12.28 4.22 20160627 075000 12.58 4.26 20160627 075000 13.00 4.31 20160627 075000 1.65 2.94 20160627 075000 1.77 2.92 20160627 075000 1.79 2.97 20160627 075000 1.95 3.00 20160627 075000 2.10 2.90 20160627 075000 2.17 3.03 20160627 075000 2.50 3.06 20160627 075000 2.76 2.87 20160627 075000 2.86 3.09 20160627 075000 3.20 3.11 20160627 075000 3.54 2.84 20160627 075000 3.61 3.15 20160627 075000 4.02 3.17 20160627 075000 4.37 3.20 20160627 075000 4.62 3.23 20160627 075000 4.81 3.27 20160627 075000 5.00 3.30 20160627 075000 5.19 3.33 20160627 075000 5.44 3.37 20160627 075000 5.67 3.40 20160627 075000 5.90 3.43 20160627 075000 6.18 3.46 20160627 075000 6.44 3.49 20160627 075000 6.49 3.51 20160627 075000 6.54 3.54 20160627 075000 6.56 3.55 20160627 075000 6.60 3.58 20160627 075000 6.63 3.60 20160627 075000 6.65 3.62 20160627 075000 6.66 3.64 20160627 075000 6.67 3.66 20160627 075000 6.69 3.68 20160627 075000 6.77 3.70 20160627 075000 6.85 3.72 20160627 075000 6.97 3.74 20160627 075000 7.07 3.76 20160627 075000 7.22 3.78 20160627 075000 7.35 3.80 20160627 075000 7.48 3.81 20160627 075000 7.66 3.84 20160627 075000 7.91 3.86 20160627 075000 8.30 3.88 20160627 075000 8.76 3.91 20160627 075000 9.16 3.94 20160627 075000 9.58 3.96 20160627 075100 10.34 2.54 20160627 075100 10.83 2.54 20160627 075100 11.70 2.57 20160627 075100 12.43 2.59 20160627 075100 12.81 4.27 20160627 075100 13.22 2.61 20160627 075100 13.61 4.25 20160627 075100 14.09 2.63 20160627 075100 14.60 4.22 20160627 075100 14.96 2.66 20160627 075100 15.63 4.19 20160627 075100 15.69 2.68 20160627 075100 16.49 2.71 20160627 075100 16.58 4.16 20160627 075100 17.36 2.73 20160627 075100 17.52 4.14 20160627 075100 18.30 2.77 20160627 075100 18.66 4.11 20160627 075100 19.71 2.82 20160627 075100 19.83 4.08 20160627 075100 20.84 4.04 20160627 075100 21.19 2.88 20160627 075100 22.21 3.99 20160627 075100 22.43 2.93 20160627 075100 23.58 3.94 20160627 075100 23.89 2.98 20160627 075100 24.60 3.90 20160627 075100 25.30 3.04 20160627 075100 25.94 3.85 20160627 075100 26.52 3.09 20160627 075100 27.26 3.80 20160627 075100 27.97 3.14 20160627 075100 28.36 3.75 20160627 075100 29.37 3.20 20160627 075100 29.57 3.71 20160627 075100 29.94 3.25 20160627 075100 30.04 3.30 20160627 075100 30.15 3.35 20160627 075100 30.25 3.40 20160627 075100 30.33 3.45 20160627 075100 30.41 3.50 20160627 075100 30.48 3.56 20160627 075100 30.56 3.60 20160627 075100 30.62 3.65 20160627 075100 4.24 2.82 20160627 075100 5.01 2.80 20160627 075100 5.90 2.77 20160627 075100 6.50 2.60 20160627 075100 6.51 2.63 20160627 075100 6.54 2.65 20160627 075100 6.55 2.58 20160627 075100 6.59 2.56 20160627 075100 6.64 2.67 20160627 075100 6.66 2.75 20160627 075100 6.72 2.70 20160627 075100 6.73 2.54 20160627 075100 6.81 2.72 20160627 075100 7.14 2.54 20160627 075100 7.56 2.54 20160627 075100 8.05 2.54 20160627 075100 8.54 2.54 20160627 075100 8.96 2.54 20160627 075100 9.39 2.54 20160627 075100 9.90 2.54 20160627 075200 10.05 4.54 20160627 075200 10.05 4.55 20160627 075200 10.08 4.52 20160627 075200 10.09 4.56 20160627 075200 10.14 4.51 20160627 075200 10.19 4.50 20160627 075200 10.29 4.49 20160627 075200 10.31 4.34 20160627 075200 10.33 4.33 20160627 075200 10.40 4.48 20160627 075200 10.56 4.46 20160627 075200 10.66 4.36 20160627 075200 10.67 4.45 20160627 075200 10.78 4.33 20160627 075200 10.85 4.45 20160627 075200 11.07 4.46 20160627 075200 11.11 4.38 20160627 075200 11.24 4.32 20160627 075200 11.29 4.47 20160627 075200 11.48 4.48 20160627 075200 11.51 4.41 20160627 075200 11.64 4.42 20160627 075200 11.68 4.49 20160627 075200 11.75 4.44 20160627 075200 11.89 4.45 20160627 075200 11.91 4.50 20160627 075200 11.99 4.30 20160627 075200 12.03 4.47 20160627 075200 12.15 4.48 20160627 075200 12.15 4.51 20160627 075200 12.29 4.49 20160627 075200 12.35 4.52 20160627 075200 12.44 4.51 20160627 075200 12.56 4.52 20160627 075200 12.57 4.53 20160627 075200 7.65 4.19 20160627 075200 7.73 4.22 20160627 075200 7.86 4.24 20160627 075200 7.95 4.26 20160627 075200 8.06 4.22 20160627 075200 8.08 4.29 20160627 075200 8.23 4.32 20160627 075200 8.39 4.34 20160627 075200 8.54 4.24 20160627 075200 8.54 4.37 20160627 075200 8.73 4.40 20160627 075200 8.86 4.42 20160627 075200 8.89 4.42 20160627 075200 8.92 4.42 20160627 075200 8.94 4.41 20160627 075200 8.97 4.26 20160627 075200 8.97 4.41 20160627 075200 9.00 4.41 20160627 075200 9.01 4.39 20160627 075200 9.01 4.40 20160627 075200 9.07 4.38 20160627 075200 9.08 4.39 20160627 075200 9.09 4.37 20160627 075200 9.17 4.36 20160627 075200 9.36 4.36 20160627 075200 9.38 4.29 20160627 075200 9.62 4.35 20160627 075200 9.84 4.31 20160627 075200 9.91 4.34 20160627 075300 10.14 4.56 20160627 075300 10.21 4.56 20160627 075300 10.27 4.56 20160627 075300 10.36 4.57 20160627 075300 10.43 4.57 20160627 075300 10.46 3.89 20160627 075300 10.53 4.57 20160627 075300 10.63 4.57 20160627 075300 10.75 4.57 20160627 075300 11.09 4.61 20160627 075300 11.15 4.00 20160627 075300 11.42 4.64 20160627 075300 11.81 4.68 20160627 075300 11.82 4.10 20160627 075300 12.20 4.72 20160627 075300 12.33 4.18 20160627 075300 12.53 4.76 20160627 075300 12.88 4.79 20160627 075300 12.98 4.28 20160627 075300 13.28 4.83 20160627 075300 13.61 4.38 20160627 075300 13.62 4.87 20160627 075300 13.97 4.91 20160627 075300 14.12 4.46 20160627 075300 14.17 4.93 20160627 075300 14.35 4.95 20160627 075300 14.57 4.97 20160627 075300 14.70 4.56 20160627 075300 14.79 5.00 20160627 075300 14.96 4.62 20160627 075300 15.00 5.02 20160627 075300 15.16 5.03 20160627 075300 15.18 4.68 20160627 075300 15.37 5.06 20160627 075300 15.45 4.74 20160627 075300 15.57 5.08 20160627 075300 15.69 5.10 20160627 075300 15.71 5.12 20160627 075300 15.72 4.81 20160627 075300 15.75 5.13 20160627 075300 15.78 5.15 20160627 075300 15.83 5.17 20160627 075300 15.88 5.19 20160627 075300 15.91 5.20 20160627 075300 15.95 4.86 20160627 075300 15.96 5.21 20160627 075300 16.02 5.23 20160627 075300 16.12 5.22 20160627 075300 16.23 4.92 20160627 075300 16.25 5.21 20160627 075300 16.36 5.19 20160627 075300 16.47 5.17 20160627 075300 16.51 4.98 20160627 075300 16.59 5.16 20160627 075300 16.70 5.14 20160627 075300 16.75 5.04 20160627 075300 16.78 5.12 20160627 075300 16.89 5.11 20160627 075300 16.98 5.09 20160627 075300 7.15 3.61 20160627 075300 7.97 3.65 20160627 075300 9.06 3.71 20160627 075300 9.85 3.81 20160627 075400 10.78 3.29 20160627 075400 13.02 3.30 20160627 075400 14.93 3.31 20160627 075400 17.21 3.32 20160627 075400 19.50 3.33 20160627 075400 21.22 3.38 20160627 075400 2.27 3.29 20160627 075400 23.05 3.46 20160627 075400 24.98 3.55 20160627 075400 2.58 3.34 20160627 075400 26.60 3.62 20160627 075400 28.53 3.71 20160627 075400 2.86 3.26 20160627 075400 29.13 3.48 20160627 075400 29.22 3.52 20160627 075400 29.32 3.56 20160627 075400 29.43 3.60 20160627 075400 29.56 3.63 20160627 075400 29.95 3.67 20160627 075400 30.44 3.80 20160627 075400 30.51 3.71 20160627 075400 31.05 3.76 20160627 075400 31.70 3.80 20160627 075400 32.04 3.88 20160627 075400 3.21 3.39 20160627 075400 32.25 3.84 20160627 075400 32.88 3.88 20160627 075400 33.52 3.92 20160627 075400 33.90 3.96 20160627 075400 34.06 3.95 20160627 075400 34.69 3.99 20160627 075400 35.32 4.04 20160627 075400 35.77 4.10 20160627 075400 35.79 4.05 20160627 075400 36.39 4.16 20160627 075400 36.60 4.10 20160627 075400 37.01 4.22 20160627 075400 37.35 4.16 20160627 075400 37.52 4.27 20160627 075400 38.09 4.21 20160627 075400 38.12 4.33 20160627 075400 38.71 4.39 20160627 075400 38.83 4.27 20160627 075400 39.20 4.44 20160627 075400 39.44 4.30 20160627 075400 39.71 4.51 20160627 075400 3.99 3.44 20160627 075400 40.08 4.52 20160627 075400 40.17 4.36 20160627 075400 40.35 4.52 20160627 075400 40.66 4.52 20160627 075400 40.90 4.41 20160627 075400 40.96 4.52 20160627 075400 41.21 4.52 20160627 075400 41.49 4.52 20160627 075400 41.50 4.46 20160627 075400 41.73 4.52 20160627 075400 41.96 4.52 20160627 075400 42.22 4.51 20160627 075400 4.76 3.27 20160627 075400 5.00 3.49 20160627 075400 6.07 3.55 20160627 075400 6.87 3.28 20160627 075400 8.72 3.28 20160627 075500 22.09 3.01 20160627 075500 22.50 3.03 20160627 075500 22.83 3.06 20160627 075500 23.22 3.08 20160627 075500 23.60 3.11 20160627 075500 23.91 3.13 20160627 075500 24.25 3.15 20160627 075500 24.41 3.14 20160627 075500 24.53 3.14 20160627 075500 24.69 3.14 20160627 075500 24.86 3.14 20160627 075500 24.99 3.14 20160627 075500 25.16 3.15 20160627 075500 25.33 3.16 20160627 075500 25.47 3.16 20160627 075500 25.73 3.18 20160627 075500 26.10 3.18 20160627 075500 26.41 3.19 20160627 075500 26.78 3.20 20160627 075500 27.15 3.21 20160627 075500 27.46 3.22 20160627 075500 27.83 3.24 20160627 075500 28.20 3.26 20160627 075500 28.51 3.27 20160627 075500 28.61 3.27 20160627 075500 28.61 3.28 20160627 075500 28.62 3.29 20160627 075500 28.65 3.25 20160627 075500 28.66 3.29 20160627 075500 28.67 3.24 20160627 075500 28.71 3.30 20160627 075500 28.74 3.29 20160627 075500 28.78 3.23 20160627 075500 28.78 3.31 20160627 075500 28.84 3.30 20160627 075500 28.87 3.31 20160627 075500 28.93 3.22 20160627 075500 28.93 3.31 20160627 075500 28.95 3.32 20160627 075500 28.99 3.36 20160627 075500 29.03 3.44 20160627 075500 29.05 3.31 20160627 075500 29.05 3.41 20160627 075500 29.07 3.21 20160627 075500 29.18 3.20 20160627 075500 29.18 3.32 20160627 075500 29.29 3.33 20160627 075500 29.32 3.19 20160627 075500 29.43 3.33 20160627 075500 29.45 3.18 20160627 075500 29.55 3.17 20160627 075500 29.58 3.34 20160627 075500 29.61 3.24 20160627 075500 29.61 3.26 20160627 075500 29.63 3.29 20160627 075500 29.64 3.22 20160627 075500 29.65 3.31 20160627 075500 29.68 3.16 20160627 075500 29.68 3.20 20160627 075500 29.71 3.33 20160627 075500 29.71 3.34 20160627 075500 29.75 3.17 20160627 075500 29.84 3.15 20160627 075600 12.57 2.45 20160627 075600 12.58 2.44 20160627 075600 12.59 2.46 20160627 075600 12.61 2.43 20160627 075600 12.64 2.46 20160627 075600 12.66 2.42 20160627 075600 12.74 2.41 20160627 075600 12.86 2.40 20160627 075600 13.00 2.39 20160627 075600 13.08 2.38 20160627 075600 13.16 2.36 20160627 075600 13.24 2.35 20160627 075600 13.37 2.32 20160627 075600 13.43 2.30 20160627 075600 13.47 2.25 20160627 075600 13.48 2.28 20160627 075600 13.49 2.23 20160627 075600 13.55 2.21 20160627 075600 13.75 2.21 20160627 075600 14.00 2.22 20160627 075600 14.26 2.23 20160627 075600 14.47 2.24 20160627 075600 14.73 2.24 20160627 075600 15.00 2.25 20160627 075600 15.23 2.26 20160627 075600 15.50 2.27 20160627 075600 15.68 2.28 20160627 075600 15.69 2.31 20160627 075600 15.69 2.34 20160627 075600 15.70 2.37 20160627 075600 15.70 2.40 20160627 075600 15.71 2.43 20160627 075600 15.72 2.46 20160627 075600 15.72 2.49 20160627 075600 15.73 2.52 20160627 075600 15.94 2.55 20160627 075600 16.30 2.56 20160627 075600 16.74 2.58 20160627 075600 17.17 2.60 20160627 075600 17.53 2.62 20160627 075600 17.97 2.64 20160627 075600 18.40 2.66 20160627 075600 18.75 2.67 20160627 075600 19.18 2.69 20160627 075600 19.44 2.70 20160627 075600 19.58 2.70 20160627 075600 19.75 2.72 20160627 075600 19.93 2.73 20160627 075600 20.07 2.74 20160627 075600 20.25 2.76 20160627 075600 20.43 2.78 20160627 075600 20.58 2.79 20160627 075600 20.76 2.81 20160627 075600 20.85 2.83 20160627 075600 20.89 2.84 20160627 075600 20.94 2.85 20160627 075600 20.98 2.86 20160627 075600 21.01 2.87 20160627 075600 21.04 2.89 20160627 075600 21.07 2.90 20160627 075600 21.07 2.91 20160627 075600 21.09 2.93 20160627 075600 21.43 2.95 20160627 075600 21.71 2.98 20160627 075700 10.17 2.41 20160627 075700 10.18 2.39 20160627 075700 10.19 2.40 20160627 075700 10.19 2.41 20160627 075700 10.20 2.38 20160627 075700 10.21 2.41 20160627 075700 10.25 2.37 20160627 075700 10.28 2.42 20160627 075700 10.54 2.39 20160627 075700 10.55 2.42 20160627 075700 10.74 2.43 20160627 075700 10.79 2.41 20160627 075700 11.00 2.44 20160627 075700 11.07 2.44 20160627 075700 11.27 2.45 20160627 075700 11.36 2.46 20160627 075700 11.48 2.45 20160627 075700 11.64 2.48 20160627 075700 11.72 2.46 20160627 075700 11.92 2.50 20160627 075700 11.98 2.47 20160627 075700 12.15 2.52 20160627 075700 12.19 2.48 20160627 075700 12.42 2.54 20160627 075700 12.50 2.48 20160627 075700 12.70 2.47 20160627 075700 12.72 2.57 20160627 075700 12.80 2.46 20160627 075700 12.87 2.46 20160627 075700 12.88 2.47 20160627 075700 12.97 2.46 20160627 075700 13.05 2.60 20160627 075700 13.11 2.45 20160627 075700 13.22 2.45 20160627 075700 13.38 2.45 20160627 075700 13.49 2.64 20160627 075700 13.54 2.45 20160627 075700 13.68 2.45 20160627 075700 13.83 2.46 20160627 075700 13.90 2.68 20160627 075700 13.95 2.47 20160627 075700 14.05 2.48 20160627 075700 14.17 2.50 20160627 075700 14.25 2.71 20160627 075700 14.35 2.52 20160627 075700 14.51 2.54 20160627 075700 14.67 2.75 20160627 075700 14.72 2.56 20160627 075700 14.94 2.58 20160627 075700 15.07 2.79 20160627 075700 15.14 2.60 20160627 075700 15.30 2.63 20160627 075700 15.37 2.65 20160627 075700 15.39 2.81 20160627 075700 15.43 2.68 20160627 075700 15.51 2.71 20160627 075700 15.60 2.73 20160627 075700 15.68 2.76 20160627 075700 15.76 2.84 20160627 075700 15.78 2.78 20160627 075700 15.88 2.81 20160627 075700 15.97 2.84 20160627 075800 13.21 2.47 20160627 075800 13.62 2.46 20160627 075800 13.97 2.46 20160627 075800 14.37 2.45 20160627 075800 14.79 2.44 20160627 075800 15.14 2.43 20160627 075800 15.56 2.42 20160627 075800 15.89 2.40 20160627 075800 16.12 2.40 20160627 075800 16.21 2.15 20160627 075800 16.23 2.14 20160627 075800 16.25 2.15 20160627 075800 16.26 2.14 20160627 075800 16.32 2.16 20160627 075800 16.38 2.40 20160627 075800 16.39 2.17 20160627 075800 16.47 2.18 20160627 075800 16.53 2.20 20160627 075800 16.61 2.21 20160627 075800 16.65 2.40 20160627 075800 16.68 2.23 20160627 075800 16.75 2.25 20160627 075800 16.83 2.27 20160627 075800 16.87 2.39 20160627 075800 17.01 2.28 20160627 075800 17.12 2.39 20160627 075800 17.26 2.28 20160627 075800 17.36 2.38 20160627 075800 17.52 2.27 20160627 075800 17.55 2.37 20160627 075800 17.73 2.27 20160627 075800 17.78 2.37 20160627 075800 17.92 2.34 20160627 075800 17.96 2.17 20160627 075800 17.99 2.27 20160627 075800 18.00 2.18 20160627 075800 18.01 2.32 20160627 075800 18.03 2.17 20160627 075800 18.07 2.19 20160627 075800 18.10 2.16 20160627 075800 18.11 2.28 20160627 075800 18.15 2.20 20160627 075800 18.17 2.16 20160627 075800 18.21 2.25 20160627 075800 18.23 2.20 20160627 075800 18.26 2.15 20160627 075800 18.26 2.26 20160627 075800 18.29 2.23 20160627 075800 18.34 2.14 20160627 075800 18.35 2.21 20160627 075800 18.39 2.20 20160627 075800 18.42 2.14 20160627 075800 18.45 2.22 20160627 075800 18.46 2.25 20160627 075800 18.47 2.18 20160627 075800 18.52 2.13 20160627 075800 18.58 2.15 20160627 075800 18.59 2.22 20160627 075800 18.62 2.12 20160627 075800 18.67 2.12 20160627 075800 18.69 2.25 20160627 075800 18.76 2.23 20160627 075800 18.91 2.24 20160627 075900 16.29 2.13 20160627 075900 16.34 2.13 20160627 075900 16.39 2.12 20160627 075900 16.45 2.11 20160627 075900 16.51 2.10 20160627 075900 16.58 2.10 20160627 075900 16.72 2.11 20160627 081400 19.47 8.51 20160627 081400 19.96 8.57 20160627 081400 20.55 8.64 20160627 081400 21.14 8.71 20160627 081400 21.64 8.76 20160627 081400 22.24 8.83 20160627 081400 22.40 8.94 20160627 081400 22.58 9.03 20160627 081400 22.76 9.14 20160627 081400 22.94 9.24 20160627 081400 23.01 9.80 20160627 081400 23.11 9.32 20160627 081400 23.18 9.78 20160627 081400 23.30 9.42 20160627 081400 23.32 9.76 20160627 081400 23.50 9.52 20160627 081400 23.50 9.73 20160627 081400 23.65 9.71 20160627 081400 23.68 9.60 20160627 081400 23.82 9.69 20160627 081500 20.33 10.07 20160627 081500 20.39 10.09 20160627 081500 20.47 10.06 20160627 081500 20.53 10.11 20160627 081500 20.59 10.04 20160627 081500 20.68 10.13 20160627 081500 20.75 10.03 20160627 081500 20.83 10.15 20160627 081500 20.95 10.02 20160627 081500 20.98 10.16 20160627 081500 21.11 10.01 20160627 081500 21.12 10.18 20160627 081500 21.25 10.19 20160627 081500 21.30 10.00 20160627 081500 21.36 10.20 20160627 081500 21.48 10.21 20160627 081500 21.49 9.99 20160627 081500 21.53 10.21 20160627 081500 21.58 10.21 20160627 081500 21.62 10.21 20160627 081500 21.65 9.98 20160627 081500 21.66 10.22 20160627 081500 21.69 10.22 20160627 081500 21.70 9.33 20160627 081500 21.73 10.22 20160627 081500 21.74 9.38 20160627 081500 21.75 10.22 20160627 081500 21.78 10.22 20160627 081500 21.79 9.44 20160627 081500 21.79 9.98 20160627 081500 21.81 10.22 20160627 081500 21.84 9.50 20160627 081500 21.89 10.22 20160627 081500 21.89 9.55 20160627 081500 21.90 9.97 20160627 081500 21.95 9.61 20160627 081500 21.99 10.22 20160627 081500 21.99 9.96 20160627 081500 22.01 9.68 20160627 081500 22.06 9.73 20160627 081500 22.09 10.22 20160627 081500 22.09 9.95 20160627 081500 22.14 9.80 20160627 081500 22.18 10.22 20160627 081500 22.19 9.94 20160627 081500 22.22 9.85 20160627 081500 22.23 9.93 20160627 081500 22.29 10.21 20160627 081500 22.29 9.90 20160627 081500 22.32 9.92 20160627 081500 22.38 9.96 20160627 081500 22.40 9.91 20160627 081500 22.41 10.21 20160627 081500 22.46 10.01 20160627 081500 22.46 9.90 20160627 081500 22.51 10.21 20160627 081500 22.52 10.06 20160627 081500 22.58 9.87 20160627 081500 22.60 10.11 20160627 081500 22.64 10.21 20160627 081500 22.68 10.16 20160627 081500 22.72 9.85 20160627 081500 22.74 10.20 20160627 081500 22.84 9.83 20160627 081600 17.63 8.10 20160627 081600 17.64 8.16 20160627 081600 17.65 8.05 20160627 081600 17.68 8.20 20160627 081600 17.69 8.00 20160627 081600 17.77 7.94 20160627 081600 17.84 8.28 20160627 081600 17.88 7.88 20160627 081600 18.00 7.83 20160627 081600 18.17 7.77 20160627 081600 18.22 8.40 20160627 081600 18.55 8.50 20160627 081600 18.68 7.78 20160627 081600 18.98 8.62 20160627 081600 19.16 7.81 20160627 081600 19.44 8.74 20160627 081600 19.72 7.84 20160627 081600 19.84 8.84 20160627 081600 20.28 7.87 20160627 081600 20.35 8.96 20160627 081600 20.74 7.89 20160627 081600 20.87 9.08 20160627 081600 21.28 7.92 20160627 081600 21.34 9.18 20160627 081600 21.65 9.27 20160627 081600 21.82 7.95 20160627 081600 22.27 7.97 20160627 081600 22.77 8.00 20160627 081600 22.98 8.04 20160627 081600 23.15 8.08 20160627 081600 23.35 8.11 20160627 081600 23.56 8.15 20160627 081600 23.73 8.18 20160627 081600 23.93 8.21 20160627 081600 24.13 8.24 20160627 081600 24.29 8.27 20160627 081600 24.52 8.30 20160627 081600 24.90 8.34 20160627 081600 25.22 8.38 20160627 081600 25.51 9.03 20160627 081600 25.60 8.42 20160627 081600 25.62 9.01 20160627 081600 25.73 8.98 20160627 081600 25.80 8.94 20160627 081600 25.88 8.91 20160627 081600 25.97 8.88 20160627 081600 25.98 8.46 20160627 081600 26.05 8.85 20160627 081600 26.12 8.83 20160627 081600 26.21 8.79 20160627 081600 26.29 8.50 20160627 081600 26.34 8.77 20160627 081600 26.49 8.76 20160627 081600 26.66 8.75 20160627 081600 26.67 8.54 20160627 081600 26.81 8.73 20160627 081600 26.95 8.72 20160627 081600 27.04 8.59 20160627 081600 27.11 8.71 20160627 081600 27.27 8.69 20160627 081600 27.35 8.63 20160627 081600 27.39 8.68 20160627 081600 27.54 8.66 20160627 081700 12.76 8.40 20160627 081700 12.79 8.38 20160627 081700 13.17 8.43 20160627 081700 13.51 8.34 20160627 081700 13.58 8.45 20160627 081700 13.92 8.47 20160627 081700 14.30 8.30 20160627 081700 14.32 8.49 20160627 081700 14.73 8.52 20160627 081700 15.00 8.27 20160627 081700 15.10 8.54 20160627 081700 15.50 8.56 20160627 081700 15.86 8.23 20160627 081700 15.91 8.58 20160627 081700 16.49 8.61 20160627 081700 16.75 8.19 20160627 081700 17.27 8.64 20160627 081700 17.65 8.15 20160627 081700 18.06 8.67 20160627 081700 18.42 8.12 20160627 081700 18.71 8.70 20160627 081700 19.35 8.08 20160627 081700 19.53 8.73 20160627 081700 20.33 8.76 20160627 081700 20.63 8.03 20160627 081700 20.98 8.79 20160627 081700 21.78 8.83 20160627 081700 21.83 7.98 20160627 081700 22.59 8.86 20160627 081700 22.96 8.89 20160627 081700 23.27 7.92 20160627 081700 23.43 8.93 20160627 081700 23.90 8.96 20160627 081700 24.32 8.98 20160627 081700 24.70 7.86 20160627 081700 24.81 9.02 20160627 081700 25.30 9.06 20160627 081700 25.52 9.05 20160627 081700 25.63 9.06 20160627 081700 25.72 9.07 20160627 081700 25.73 9.09 20160627 081700 25.86 9.08 20160627 081700 25.91 7.82 20160627 081700 26.00 9.10 20160627 081700 26.13 9.11 20160627 081700 26.24 9.13 20160627 081700 26.32 9.13 20160627 081700 26.49 9.15 20160627 081700 26.65 9.16 20160627 081700 27.34 7.76 20160627 081700 28.09 7.33 20160627 081700 28.41 7.32 20160627 081700 28.76 7.70 20160627 081700 28.80 7.31 20160627 081700 29.15 7.35 20160627 081700 29.38 7.37 20160627 081700 29.73 7.41 20160627 081700 29.93 7.65 20160627 081700 30.08 7.44 20160627 081700 30.37 7.47 20160627 081700 30.71 7.50 20160627 081700 31.05 7.54 20160627 081700 31.30 7.56 20160627 081700 31.35 7.60 20160627 081800 12.47 3.21 20160627 081800 12.50 3.21 20160627 081800 12.67 3.26 20160627 081800 12.73 3.24 20160627 081800 12.90 3.30 20160627 081800 13.18 3.28 20160627 081800 13.18 3.35 20160627 081800 13.46 3.40 20160627 081800 13.79 3.32 20160627 081800 14.37 3.35 20160627 081800 15.16 3.40 20160627 081800 16.05 3.44 20160627 081800 16.85 3.48 20160627 081800 17.87 3.53 20160627 081800 18.54 3.60 20160627 081800 19.01 3.65 20160627 081800 19.60 3.72 20160627 081800 20.22 3.79 20160627 081800 20.71 3.84 20160627 081800 21.32 3.91 20160627 081800 21.93 3.98 20160627 081800 22.44 4.03 20160627 081800 23.08 4.10 20160627 081800 23.29 4.27 20160627 081800 23.50 4.43 20160627 081800 23.70 4.57 20160627 081800 23.94 4.73 20160627 081800 24.20 4.90 20160627 081800 24.42 5.03 20160627 081800 24.69 5.19 20160627 081800 24.98 5.35 20160627 081800 25.45 5.51 20160627 081800 26.44 7.46 20160627 081800 26.64 7.43 20160627 081800 26.66 7.51 20160627 081800 26.90 7.41 20160627 081800 27.17 5.78 20160627 081800 27.19 7.39 20160627 081800 27.40 7.37 20160627 081800 27.73 7.35 20160627 081800 28.89 6.05 20160627 081800 29.13 7.68 20160627 081800 30.31 6.27 20160627 081800 31.18 7.82 20160627 081800 32.02 6.54 20160627 081800 33.66 8.00 20160627 081800 33.71 6.81 20160627 081800 35.13 7.03 20160627 081800 36.13 8.17 20160627 081800 36.82 7.29 20160627 081800 38.18 8.32 20160627 081800 38.50 7.56 20160627 081800 39.59 7.73 20160627 081800 40.35 7.88 20160627 081800 40.65 8.49 20160627 081800 41.15 8.03 20160627 081800 41.86 8.15 20160627 081800 42.74 8.30 20160627 081800 43.19 8.66 20160627 081800 43.67 8.44 20160627 081800 44.44 8.57 20160627 081800 45.45 8.72 20160627 081800 45.66 8.83 20160627 081800 46.51 8.87 20160627 081900 10.03 3.22 20160627 081900 10.26 3.24 20160627 081900 10.49 3.26 20160627 081900 10.73 3.28 20160627 081900 10.98 3.31 20160627 081900 11.02 3.40 20160627 081900 11.03 3.41 20160627 081900 11.05 3.39 20160627 081900 11.08 3.41 20160627 081900 11.09 3.38 20160627 081900 11.17 3.42 20160627 081900 11.19 3.33 20160627 081900 11.20 3.37 20160627 081900 11.32 3.37 20160627 081900 11.33 3.43 20160627 081900 11.50 3.36 20160627 081900 11.75 3.45 20160627 081900 12.17 3.47 20160627 081900 12.51 3.49 20160627 081900 12.93 3.52 20160627 081900 13.33 3.54 20160627 081900 13.67 3.56 20160627 081900 13.75 3.46 20160627 081900 13.97 3.50 20160627 081900 14.06 3.58 20160627 081900 14.26 3.55 20160627 081900 14.47 3.60 20160627 081900 14.56 3.59 20160627 081900 6.51 3.28 20160627 081900 6.69 3.28 20160627 081900 6.86 3.28 20160627 081900 7.06 3.28 20160627 081900 7.26 3.27 20160627 081900 7.43 3.27 20160627 081900 7.66 3.27 20160627 081900 7.91 3.27 20160627 081900 8.11 3.27 20160627 081900 8.38 3.26 20160627 081900 8.64 3.26 20160627 081900 8.92 3.26 20160627 081900 8.93 3.21 20160627 081900 8.94 3.22 20160627 081900 9.02 3.21 20160627 081900 9.04 3.22 20160627 081900 9.07 3.20 20160627 081900 9.12 3.26 20160627 081900 9.13 3.20 20160627 081900 9.15 3.23 20160627 081900 9.17 3.19 20160627 081900 9.21 3.23 20160627 081900 9.26 3.19 20160627 081900 9.32 3.18 20160627 081900 9.32 3.24 20160627 081900 9.36 3.18 20160627 081900 9.40 3.25 20160627 081900 9.42 3.18 20160627 081900 9.43 3.24 20160627 081900 9.53 3.25 20160627 081900 9.60 3.25 20160627 081900 9.63 3.19 20160627 081900 9.64 3.25 20160627 081900 9.72 3.25 20160627 081900 9.80 3.20 20160627 082000 3.40 3.39 20160627 082000 3.43 3.39 20160627 082000 3.45 3.38 20160627 082000 3.47 3.39 20160627 082000 3.53 3.33 20160627 082000 3.54 3.34 20160627 082000 3.54 3.37 20160627 082000 3.54 3.39 20160627 082000 3.59 3.35 20160627 082000 3.63 3.36 20160627 082000 3.63 3.39 20160627 082000 3.66 3.36 20160627 082000 3.68 3.32 20160627 082000 3.70 3.37 20160627 082000 3.70 3.39 20160627 082000 3.80 3.35 20160627 082000 3.80 3.38 20160627 082000 3.82 3.40 20160627 082000 3.88 3.39 20160627 082000 3.92 3.32 20160627 082000 3.93 3.34 20160627 082000 3.97 3.40 20160627 082000 3.98 3.40 20160627 082000 4.09 3.32 20160627 082000 4.09 3.41 20160627 082000 4.13 3.41 20160627 082000 4.20 3.31 20160627 082000 4.28 3.31 20160627 082000 4.44 3.31 20160627 082000 4.49 3.29 20160627 082000 4.68 3.27 20160627 082000 4.74 3.31 20160627 082000 4.81 3.27 20160627 082000 4.95 3.27 20160627 082000 5.05 3.27 20160627 082000 5.05 3.30 20160627 082000 5.17 3.28 20160627 082000 5.28 3.28 20160627 082000 5.36 3.28 20160627 082000 5.40 3.30 20160627 082000 5.45 3.28 20160627 082000 5.55 3.29 20160627 082000 5.60 3.29 20160627 082000 5.64 3.30 20160627 082000 5.65 3.30 20160627 082000 5.66 3.30 20160627 082000 5.67 3.29 20160627 082000 5.71 3.30 20160627 082000 5.74 3.30 20160627 082000 5.76 3.30 20160627 082000 5.79 3.30 20160627 082000 5.94 3.30 20160627 082000 6.01 3.29 20160627 082000 6.19 3.29 20160627 082000 6.20 3.29 20160627 082000 6.34 3.29 20160627 082000 6.53 3.29 20160627 082000 6.89 3.29 20160627 082000 7.19 3.29 20160627 082000 7.54 3.29 20160627 082000 7.89 3.29 20160627 082000 8.26 3.29 20160627 082000 8.54 3.29 20160627 082100 4.29 3.01 20160627 082100 4.30 2.99 20160627 082100 4.31 3.03 20160627 082100 4.33 2.98 20160627 082100 4.36 3.04 20160627 082100 4.40 2.96 20160627 082100 4.49 2.95 20160627 082100 4.53 3.06 20160627 082100 4.60 2.93 20160627 082100 4.68 3.07 20160627 082100 4.71 2.92 20160627 082100 4.81 3.07 20160627 082100 4.88 2.90 20160627 082100 4.97 3.09 20160627 082100 5.12 3.09 20160627 082100 5.23 3.10 20160627 082100 5.25 2.89 20160627 082100 5.39 3.11 20160627 082100 5.53 3.12 20160627 082100 5.56 2.88 20160627 082100 5.67 3.13 20160627 082100 5.96 2.86 20160627 082100 5.96 3.15 20160627 082100 6.29 3.17 20160627 082100 6.38 2.85 20160627 082100 6.63 3.19 20160627 082100 6.82 2.83 20160627 082100 6.93 3.20 20160627 082100 7.17 2.77 20160627 082100 7.21 2.82 20160627 082100 7.30 3.23 20160627 082100 7.31 2.77 20160627 082100 7.35 2.77 20160627 082100 7.47 2.77 20160627 082100 7.58 2.77 20160627 082100 7.61 2.71 20160627 082100 7.65 2.71 20160627 082100 7.67 2.72 20160627 082100 7.68 2.80 20160627 082100 7.70 3.24 20160627 082100 7.71 2.73 20160627 082100 7.71 2.78 20160627 082100 7.72 2.72 20160627 082100 7.79 2.73 20160627 082100 7.84 2.78 20160627 082100 7.87 2.74 20160627 082100 7.89 2.74 20160627 082100 7.93 2.75 20160627 082100 7.96 2.78 20160627 082100 8.00 2.75 20160627 082100 8.01 2.75 20160627 082100 8.05 2.78 20160627 082100 8.06 3.26 20160627 082100 8.08 2.76 20160627 082100 8.09 2.76 20160627 082100 8.16 2.78 20160627 082100 8.18 2.78 20160627 082100 8.23 2.78 20160627 082100 8.24 2.77 20160627 082100 8.39 2.77 20160627 082100 8.47 3.28 20160627 082200 10.10 2.86 20160627 082200 10.13 2.89 20160627 082200 10.26 2.87 20160627 082200 10.27 2.88 20160627 082200 6.48 2.55 20160627 082200 6.55 2.55 20160627 082200 6.61 2.56 20160627 082200 6.69 2.57 20160627 082200 6.83 2.58 20160627 082200 7.04 2.60 20160627 082200 7.30 2.63 20160627 082200 7.49 2.77 20160627 082200 7.56 2.66 20160627 082200 7.64 2.77 20160627 082200 7.78 2.68 20160627 082200 7.80 2.76 20160627 082200 7.97 2.76 20160627 082200 7.98 2.83 20160627 082200 8.00 2.83 20160627 082200 8.05 2.71 20160627 082200 8.06 2.82 20160627 082200 8.11 2.82 20160627 082200 8.11 2.84 20160627 082200 8.17 2.76 20160627 082200 8.18 2.82 20160627 082200 8.19 2.84 20160627 082200 8.26 2.81 20160627 082200 8.32 2.74 20160627 082200 8.33 2.85 20160627 082200 8.34 2.76 20160627 082200 8.34 2.81 20160627 082200 8.44 2.81 20160627 082200 8.48 2.86 20160627 082200 8.54 2.76 20160627 082200 8.54 2.81 20160627 082200 8.57 2.87 20160627 082200 8.59 2.77 20160627 082200 8.63 2.80 20160627 082200 8.68 2.81 20160627 082200 8.70 2.81 20160627 082200 8.72 2.88 20160627 082200 8.73 2.76 20160627 082200 8.74 2.81 20160627 082200 8.79 2.81 20160627 082200 8.81 2.80 20160627 082200 8.82 2.81 20160627 082200 8.86 2.82 20160627 082200 8.87 2.90 20160627 082200 8.90 2.81 20160627 082200 8.93 2.82 20160627 082200 8.95 2.78 20160627 082200 9.00 2.91 20160627 082200 9.12 2.79 20160627 082200 9.12 2.92 20160627 082200 9.28 2.92 20160627 082200 9.32 2.81 20160627 082200 9.41 2.91 20160627 082200 9.54 2.82 20160627 082200 9.54 2.91 20160627 082200 9.70 2.83 20160627 082200 9.70 2.91 20160627 082200 9.84 2.90 20160627 082200 9.89 2.84 20160627 082200 9.97 2.90 20160627 082300 10.01 1.85 20160627 082300 10.24 2.27 20160627 082300 10.65 1.88 20160627 082300 10.78 2.24 20160627 082300 11.21 1.91 20160627 082300 11.30 2.22 20160627 082300 11.81 2.19 20160627 082300 11.86 1.94 20160627 082300 12.26 2.17 20160627 082300 12.56 1.98 20160627 082300 12.76 2.14 20160627 082300 13.16 2.00 20160627 082300 13.26 2.12 20160627 082300 13.70 2.09 20160627 082300 13.86 2.04 20160627 082300 14.20 2.07 20160627 082300 3.91 1.57 20160627 082300 4.19 1.59 20160627 082300 4.27 1.60 20160627 082300 4.60 1.62 20160627 082300 4.67 1.61 20160627 082300 4.95 2.07 20160627 082300 5.01 1.65 20160627 082300 5.14 1.63 20160627 082300 5.20 2.02 20160627 082300 5.41 1.67 20160627 082300 5.52 1.98 20160627 082300 5.73 1.66 20160627 082300 5.77 1.70 20160627 082300 5.89 1.93 20160627 082300 6.18 1.72 20160627 082300 6.21 1.89 20160627 082300 6.29 2.52 20160627 082300 6.31 2.53 20160627 082300 6.33 2.51 20160627 082300 6.35 2.50 20160627 082300 6.35 2.53 20160627 082300 6.36 1.68 20160627 082300 6.38 2.54 20160627 082300 6.39 2.49 20160627 082300 6.42 2.54 20160627 082300 6.44 2.48 20160627 082300 6.46 2.47 20160627 082300 6.50 2.47 20160627 082300 6.55 2.46 20160627 082300 6.57 2.45 20160627 082300 6.61 1.75 20160627 082300 6.64 1.85 20160627 082300 6.67 2.45 20160627 082300 6.90 1.70 20160627 082300 7.03 1.78 20160627 082300 7.07 2.43 20160627 082300 7.09 1.81 20160627 082300 7.40 2.41 20160627 082300 7.58 1.73 20160627 082300 7.82 2.39 20160627 082300 8.24 2.37 20160627 082300 8.29 1.75 20160627 082300 8.65 2.34 20160627 082300 8.95 1.78 20160627 082300 9.01 2.33 20160627 082300 9.43 2.31 20160627 082300 9.44 1.81 20160627 082300 9.86 2.29 20160627 082400 10.12 2.91 20160627 082400 10.16 3.05 20160627 082400 10.27 2.88 20160627 082400 10.38 3.06 20160627 082400 10.40 2.54 20160627 082400 10.45 2.86 20160627 082400 10.58 3.08 20160627 082400 10.64 2.83 20160627 082400 10.71 2.56 20160627 082400 10.80 3.10 20160627 082400 10.81 2.82 20160627 082400 10.90 2.59 20160627 082400 10.95 2.81 20160627 082400 11.03 3.12 20160627 082400 11.07 2.61 20160627 082400 11.10 2.80 20160627 082400 11.13 3.13 20160627 082400 11.24 3.14 20160627 082400 11.27 2.63 20160627 082400 11.28 2.80 20160627 082400 11.35 3.15 20160627 082400 11.42 2.79 20160627 082400 11.44 3.17 20160627 082400 11.46 2.66 20160627 082400 11.53 3.18 20160627 082400 11.59 2.78 20160627 082400 11.61 3.19 20160627 082400 11.65 2.68 20160627 082400 11.71 3.20 20160627 082400 11.76 3.21 20160627 082400 11.77 2.77 20160627 082400 11.80 2.70 20160627 082400 11.95 2.76 20160627 082400 11.99 2.73 20160627 082400 12.11 2.75 20160627 082400 4.67 2.15 20160627 082400 4.78 2.11 20160627 082400 4.99 2.20 20160627 082400 5.48 2.24 20160627 082400 6.12 2.28 20160627 082400 6.82 2.33 20160627 082400 7.43 2.37 20160627 082400 8.17 2.41 20160627 082400 8.95 2.46 20160627 082400 9.06 2.97 20160627 082400 9.06 2.98 20160627 082400 9.06 2.99 20160627 082400 9.07 2.98 20160627 082400 9.08 3.00 20160627 082400 9.09 3.01 20160627 082400 9.11 3.01 20160627 082400 9.13 3.02 20160627 082400 9.15 3.03 20160627 082400 9.24 3.03 20160627 082400 9.26 2.98 20160627 082400 9.42 3.00 20160627 082400 9.50 3.00 20160627 082400 9.60 2.98 20160627 082400 9.68 3.01 20160627 082400 9.74 2.50 20160627 082400 9.75 2.96 20160627 082400 9.92 3.03 20160627 082400 9.93 2.93 20160627 082500 11.38 3.24 20160627 082500 11.40 3.26 20160627 082500 11.45 3.28 20160627 082500 11.46 3.24 20160627 082500 11.49 3.30 20160627 082500 11.56 3.25 20160627 082500 11.57 3.33 20160627 082500 11.63 3.35 20160627 082500 11.66 3.26 20160627 082500 11.73 3.38 20160627 082500 11.76 3.27 20160627 082500 11.80 3.22 20160627 082500 11.83 3.40 20160627 082500 11.86 3.27 20160627 082500 11.86 3.55 20160627 082500 11.87 3.23 20160627 082500 11.87 3.54 20160627 082500 11.91 3.24 20160627 082500 11.91 3.43 20160627 082500 11.93 3.53 20160627 082500 11.94 3.25 20160627 082500 11.96 3.28 20160627 082500 11.97 3.52 20160627 082500 12.01 3.26 20160627 082500 12.01 3.51 20160627 082500 12.01 3.54 20160627 082500 12.03 3.46 20160627 082500 12.03 3.50 20160627 082500 12.05 3.48 20160627 082500 12.05 3.49 20160627 082500 12.06 3.27 20160627 082500 12.06 3.47 20160627 082500 12.08 3.29 20160627 082500 12.13 3.28 20160627 082500 12.15 3.54 20160627 082500 12.18 3.29 20160627 082500 12.19 3.29 20160627 082500 12.24 3.30 20160627 082500 12.28 3.53 20160627 082500 12.43 3.53 20160627 082500 12.59 3.52 20160627 082500 12.77 3.52 20160627 082500 12.91 3.73 20160627 082500 12.92 3.51 20160627 082500 12.93 3.71 20160627 082500 12.93 3.75 20160627 082500 12.97 3.69 20160627 082500 12.98 3.65 20160627 082500 12.98 3.67 20160627 082500 13.00 3.53 20160627 082500 13.00 3.55 20160627 082500 13.01 3.54 20160627 082500 13.01 3.61 20160627 082500 13.02 3.53 20160627 082500 13.02 3.63 20160627 082500 13.03 3.52 20160627 082500 13.03 3.56 20160627 082500 13.05 3.58 20160627 082500 13.06 3.51 20160627 082500 13.10 3.50 20160627 082500 13.14 3.50 20160627 082500 13.16 3.76 20160627 082500 13.38 3.77 20160627 082600 11.59 3.32 20160627 082600 11.67 3.34 20160627 082600 11.72 3.34 20160627 082600 11.76 3.35 20160627 082600 11.88 3.35 20160627 082600 11.89 3.36 20160627 082600 11.98 3.36 20160627 082600 12.00 3.38 20160627 082600 12.10 3.39 20160627 082600 12.11 3.37 20160627 082600 12.21 3.41 20160627 082600 12.26 3.38 20160627 082600 12.33 3.43 20160627 082600 12.36 3.39 20160627 082600 12.43 3.45 20160627 082600 12.51 3.41 20160627 082600 12.52 3.46 20160627 082600 12.63 3.42 20160627 082600 12.70 3.43 20160627 082600 12.76 3.45 20160627 082600 12.82 3.47 20160627 082600 12.89 3.48 20160627 082600 12.94 3.52 20160627 082600 12.97 3.50 20160627 082600 13.05 3.52 20160627 082600 13.15 3.53 20160627 082600 13.27 3.55 20160627 082600 13.34 3.58 20160627 082600 13.35 3.57 20160627 082600 13.43 3.56 20160627 082600 13.48 3.55 20160627 082600 13.50 3.53 20160627 082600 13.55 3.52 20160627 082600 13.60 3.50 20160627 082600 13.62 3.49 20160627 082600 13.62 3.78 20160627 082600 13.68 3.47 20160627 082600 13.70 3.46 20160627 082600 13.71 3.62 20160627 082600 13.75 3.45 20160627 082600 13.83 3.48 20160627 082600 13.87 3.50 20160627 082600 13.89 3.80 20160627 082600 13.95 3.52 20160627 082600 14.00 3.55 20160627 082600 14.11 3.68 20160627 082600 14.18 3.81 20160627 082600 14.40 3.82 20160627 082600 14.51 3.73 20160627 082600 14.69 3.84 20160627 082600 14.96 3.79 20160627 082600 15.00 3.85 20160627 082600 15.15 3.86 20160627 082600 15.21 3.87 20160627 082600 15.25 3.87 20160627 082600 15.27 3.83 20160627 082600 15.35 3.88 20160627 082600 15.45 3.89 20160627 082600 15.52 3.89 20160627 082600 15.67 3.90 20160627 082600 15.72 3.88 20160627 082600 15.74 3.91 20160627 082600 15.91 3.91 20160627 082700 10.02 2.89 20160627 082700 10.14 2.92 20160627 082700 10.37 2.96 20160627 082700 10.54 2.98 20160627 082700 10.73 3.00 20160627 082700 10.96 3.02 20160627 082700 11.18 3.03 20160627 082700 11.38 3.19 20160627 082700 11.43 3.17 20160627 082700 11.46 3.05 20160627 082700 11.54 3.17 20160627 082700 11.62 3.24 20160627 082700 11.68 3.16 20160627 082700 11.70 3.07 20160627 082700 11.79 3.14 20160627 082700 11.89 3.29 20160627 082700 11.90 3.08 20160627 082700 11.92 3.14 20160627 082700 12.04 3.13 20160627 082700 12.11 3.33 20160627 082700 12.20 3.09 20160627 082700 12.20 3.12 20160627 082700 12.36 3.11 20160627 082700 12.41 3.39 20160627 082700 12.47 3.10 20160627 082700 12.72 3.44 20160627 082700 13.05 3.50 20160627 082700 13.36 3.55 20160627 082700 13.71 3.60 20160627 082700 13.94 3.64 20160627 082700 13.97 3.64 20160627 082700 14.04 3.65 20160627 082700 14.08 3.57 20160627 082700 14.09 3.65 20160627 082700 14.13 3.65 20160627 082700 14.14 3.59 20160627 082700 14.17 3.66 20160627 082700 14.19 3.62 20160627 082700 14.21 3.66 20160627 082700 14.25 3.64 20160627 082700 14.25 3.66 20160627 082700 14.28 3.66 20160627 082700 5.17 1.99 20160627 082700 5.62 2.01 20160627 082700 6.23 2.05 20160627 082700 6.83 2.09 20160627 082700 7.38 2.13 20160627 082700 7.90 2.16 20160627 082700 8.46 2.19 20160627 082700 8.71 2.63 20160627 082700 8.73 2.66 20160627 082700 8.79 2.58 20160627 082700 8.85 2.53 20160627 082700 8.90 2.48 20160627 082700 8.94 2.44 20160627 082700 8.97 2.34 20160627 082700 8.97 2.39 20160627 082700 8.98 2.24 20160627 082700 8.99 2.70 20160627 082700 9.00 2.29 20160627 082700 9.20 2.74 20160627 082700 9.45 2.78 20160627 082700 9.60 2.81 20160627 082700 9.78 2.85 20160627 082800 4.18 1.92 20160627 082800 4.36 1.91 20160627 082800 4.58 1.95 20160627 082800 4.62 1.89 20160627 082800 4.96 1.88 20160627 082800 5.28 1.87 20160627 082800 5.60 1.86 20160627 082800 5.97 1.85 20160627 082800 6.37 1.84 20160627 082800 6.80 1.83 20160627 082800 7.03 1.83 20160627 082800 7.06 1.82 20160627 082800 7.09 1.81 20160627 082800 7.10 1.80 20160627 082800 7.12 1.74 20160627 082800 7.12 1.79 20160627 082800 7.13 1.77 20160627 082800 7.14 1.75 20160627 082800 7.15 1.76 20160627 082800 7.19 1.78 20160627 082800 7.21 1.80 20160627 082800 7.27 1.83 20160627 082800 7.32 1.86 20160627 082800 7.34 1.88 20160627 082800 7.39 1.90 20160627 082800 7.42 1.93 20160627 082800 7.45 1.94 20160627 082800 7.47 1.95 20160627 082800 7.50 1.94 20160627 082800 7.62 1.96 20160627 082800 7.64 1.95 20160627 082800 7.75 1.97 20160627 082800 7.81 1.95 20160627 082800 7.94 1.98 20160627 082800 8.01 1.94 20160627 082800 8.15 1.99 20160627 082800 8.19 1.94 20160627 082800 8.36 1.94 20160627 082800 8.37 2.00 20160627 082800 8.57 1.93 20160627 082800 8.65 2.01 20160627 082800 8.75 1.93 20160627 082800 8.93 1.93 20160627 082800 8.94 2.02 20160627 082800 9.09 1.93 20160627 082800 9.18 1.94 20160627 082800 9.26 1.95 20160627 082800 9.28 2.03 20160627 082800 9.32 1.96 20160627 082800 9.41 1.97 20160627 082800 9.47 1.98 20160627 082800 9.50 2.04 20160627 082800 9.56 1.99 20160627 082800 9.56 2.03 20160627 082800 9.62 2.03 20160627 082800 9.63 2.00 20160627 082800 9.64 2.03 20160627 082800 9.68 2.02 20160627 082800 9.70 2.02 20160627 082800 9.71 2.01 20160627 082800 9.72 2.02 20160627 082800 9.74 2.02 20160627 082800 9.75 2.01 20160627 082900 1.52 1.72 20160627 082900 1.60 1.72 20160627 082900 1.65 1.71 20160627 082900 1.73 1.71 20160627 082900 1.82 1.71 20160627 082900 1.91 1.70 20160627 082900 1.98 1.69 20160627 082900 2.07 1.68 20160627 082900 2.17 1.68 20160627 082900 2.22 1.65 20160627 082900 2.27 1.67 20160627 082900 2.31 1.65 20160627 082900 2.35 1.65 20160627 082900 2.35 1.66 20160627 082900 2.41 1.65 20160627 082900 2.45 1.65 20160627 082900 2.46 1.65 20160627 082900 2.48 1.64 20160627 082900 2.51 1.64 20160627 082900 2.52 1.64 20160627 082900 2.59 1.66 20160627 082900 2.87 1.66 20160627 082900 3.21 1.66 20160627 082900 3.53 1.67 20160627 082900 3.89 1.67 20160627 082900 4.26 1.68 20160627 082900 4.27 1.75 20160627 082900 4.31 1.75 20160627 082900 4.35 1.74 20160627 082900 4.43 1.73 20160627 082900 4.50 1.73 20160627 082900 4.55 1.75 20160627 082900 4.61 1.72 20160627 082900 4.63 1.68 20160627 082900 4.69 1.71 20160627 082900 4.77 1.70 20160627 082900 4.78 1.74 20160627 082900 4.89 1.69 20160627 082900 4.93 1.68 20160627 082900 5.01 1.73 20160627 082900 5.27 1.72 20160627 082900 5.46 1.71 20160627 082900 5.71 1.70 20160627 082900 5.94 1.69 20160627 082900 6.16 1.68 20160627 082900 6.32 1.69 20160627 082900 6.46 1.71 20160627 082900 6.61 1.74 20160627 082900 6.76 1.76 20160627 082900 6.88 1.79 20160627 082900 7.03 1.81 20160627 082900 7.17 1.84 20160627 082900 7.31 1.86 20160627 082900 7.38 1.91 20160627 082900 7.39 1.91 20160627 082900 7.39 1.93 20160627 082900 7.41 1.90 20160627 082900 7.41 1.93 20160627 082900 7.43 1.88 20160627 082900 7.45 1.90 20160627 083000 0.51 1.72 20160627 083000 0.56 1.72 20160627 083000 0.66 1.73 20160627 083000 0.80 1.71 20160627 083000 0.93 1.74 20160627 083000 1.13 1.70 20160627 083000 1.27 1.75 20160627 083000 1.32 1.74 20160627 083000 1.36 1.74 20160627 083000 1.38 1.73 20160627 083000 1.42 1.73 20160627 083000 1.47 1.72 20160627 083000 1.49 1.69 20160627 083000 1.79 1.68 20160627 083000 2.05 1.68 20160627 083000 2.21 1.68 20160627 083000 2.35 1.68 20160627 083000 2.53 1.67 20160627 083000 2.72 1.67 20160627 083000 2.90 1.68 20160627 083000 3.08 1.68 20160627 083000 3.26 1.68 20160627 083000 3.49 1.69 20160627 083000 3.52 1.69 20160627 083000 3.56 1.70 20160627 083000 3.61 1.71 20160627 083000 3.67 1.72 20160627 083000 3.68 1.73 20160627 083000 3.74 1.73 20160627 083000 3.81 1.74 20160627 083000 3.83 1.74 20160627 083000 3.95 1.25 20160627 083000 4.03 1.73 20160627 083000 4.08 1.28 20160627 083000 4.16 1.73 20160627 083000 4.22 1.30 20160627 083000 4.34 1.32 20160627 083000 4.35 1.72 20160627 083000 4.42 1.44 20160627 083000 4.43 1.46 20160627 083000 4.45 1.43 20160627 083000 4.49 1.43 20160627 083000 4.50 1.71 20160627 083000 4.51 1.34 20160627 083000 4.53 1.42 20160627 083000 4.58 1.42 20160627 083000 4.62 1.41 20160627 083000 4.63 1.71 20160627 083000 4.66 1.37 20160627 083000 4.68 1.40 20160627 083000 4.73 1.40 20160627 083000 4.79 1.39 20160627 083000 4.80 1.70 20160627 083000 4.81 1.58 20160627 083000 4.89 1.61 20160627 083000 4.92 1.70 20160627 083000 4.97 1.64 20160627 083000 5.04 1.66 20160627 083000 5.06 1.70 20160627 083000 5.14 1.69 20160627 083100 3.30 1.32 20160627 083100 3.36 1.32 20160627 083100 3.38 1.33 20160627 083100 3.48 1.35 20160627 083100 3.59 1.36 20160627 083100 3.69 1.37 20160627 083100 3.72 1.33 20160627 083100 3.73 1.20 20160627 083100 3.77 1.22 20160627 083100 3.81 1.38 20160627 083100 3.84 1.24 20160627 083100 3.96 1.39 20160627 083100 4.02 1.23 20160627 083100 4.06 1.33 20160627 083100 4.11 1.40 20160627 083100 4.23 1.41 20160627 083100 4.28 1.25 20160627 083100 4.34 1.43 20160627 083100 4.38 1.34 20160627 083100 4.42 1.44 20160627 083100 4.52 1.26 20160627 083100 4.52 1.46 20160627 083100 4.61 1.47 20160627 083100 4.70 1.49 20160627 083100 4.76 1.34 20160627 083100 4.78 1.28 20160627 083100 4.80 1.51 20160627 083100 4.87 1.52 20160627 083100 4.98 1.54 20160627 083100 5.07 1.30 20160627 083100 5.13 1.35 20160627 083100 5.35 1.32 20160627 083100 5.43 1.42 20160627 083100 5.49 1.41 20160627 083100 5.53 1.35 20160627 083100 5.54 1.41 20160627 083100 5.57 1.33 20160627 083100 5.60 1.40 20160627 083100 5.63 1.42 20160627 083100 5.66 1.40 20160627 083100 5.72 1.39 20160627 083100 5.80 1.38 20160627 083100 5.84 1.36 20160627 083100 5.85 1.35 20160627 083100 5.87 1.37 20160627 083100 5.93 1.36 20160627 083100 5.94 1.42 20160627 083100 6.24 1.36 20160627 083100 6.26 1.42 20160627 083100 6.52 1.36 20160627 083100 6.58 1.42 20160627 083100 6.74 1.37 20160627 083100 6.85 1.42 20160627 083100 6.92 1.38 20160627 083100 7.13 1.39 20160627 083100 7.18 1.42 20160627 083100 7.35 1.39 20160627 083100 7.52 1.42 20160627 083100 7.56 1.40 20160627 083100 7.73 1.41 20160627 083100 7.80 1.42 20160627 083100 7.94 1.42 20160627 083100 8.14 1.43 20160627 083200 5.10 1.55 20160627 083200 5.33 1.55 20160627 083200 5.53 1.56 20160627 083200 5.76 1.56 20160627 083200 6.00 1.57 20160627 083200 6.24 1.57 20160627 083200 6.31 2.18 20160627 083200 6.31 2.21 20160627 083200 6.33 2.23 20160627 083200 6.43 2.15 20160627 083200 6.44 1.57 20160627 083200 6.58 2.13 20160627 083200 6.68 1.57 20160627 083200 6.69 2.11 20160627 083200 6.84 2.09 20160627 083200 6.92 1.57 20160627 083200 6.94 1.95 20160627 083200 6.95 2.06 20160627 083200 6.98 1.94 20160627 083200 7.01 1.96 20160627 083200 7.06 2.04 20160627 083200 7.08 1.97 20160627 083200 7.09 1.97 20160627 083200 7.17 1.58 20160627 083200 7.17 1.97 20160627 083200 7.17 2.02 20160627 083200 7.19 1.97 20160627 083200 7.25 1.99 20160627 083200 7.27 1.97 20160627 083200 7.28 1.94 20160627 083200 7.35 1.98 20160627 083200 7.38 1.60 20160627 083200 7.53 1.93 20160627 083200 7.66 1.63 20160627 083200 7.80 1.92 20160627 083200 7.96 1.65 20160627 083200 8.06 1.91 20160627 083200 8.23 1.67 20160627 083200 8.33 1.91 20160627 083200 8.52 1.69 20160627 083200 8.65 1.90 20160627 083200 8.81 1.71 20160627 083200 8.94 1.90 20160627 083200 9.11 1.79 20160627 083200 9.12 1.76 20160627 083200 9.13 1.77 20160627 083200 9.13 1.80 20160627 083200 9.13 1.82 20160627 083200 9.14 1.76 20160627 083200 9.16 1.83 20160627 083200 9.18 1.74 20160627 083200 9.18 1.76 20160627 083200 9.18 1.89 20160627 083200 9.20 1.85 20160627 083200 9.21 1.76 20160627 083200 9.22 1.86 20160627 083200 9.27 1.76 20160627 083200 9.27 1.88 20160627 083200 9.31 1.76 20160627 083200 9.35 1.76 20160627 083200 9.42 1.76 20160627 083200 9.43 1.76 20160627 083200 9.49 1.76 20160627 083300 10.09 3.07 20160627 083300 10.18 3.05 20160627 083300 10.20 3.06 20160627 083300 10.24 3.08 20160627 083300 10.31 3.10 20160627 083300 10.34 3.10 20160627 083300 10.39 3.11 20160627 083300 10.48 3.13 20160627 083300 5.54 2.50 20160627 083300 5.55 2.49 20160627 083300 5.57 2.48 20160627 083300 5.57 2.51 20160627 083300 5.59 2.54 20160627 083300 5.60 2.53 20160627 083300 5.62 2.56 20160627 083300 5.63 2.57 20160627 083300 5.66 2.58 20160627 083300 5.68 2.47 20160627 083300 5.70 2.60 20160627 083300 5.79 2.47 20160627 083300 5.88 2.62 20160627 083300 5.90 2.46 20160627 083300 6.04 2.46 20160627 083300 6.06 2.64 20160627 083300 6.13 2.45 20160627 083300 6.25 2.66 20160627 083300 6.27 2.44 20160627 083300 6.36 2.26 20160627 083300 6.39 2.29 20160627 083300 6.41 2.43 20160627 083300 6.42 2.31 20160627 083300 6.46 2.34 20160627 083300 6.46 2.68 20160627 083300 6.51 2.37 20160627 083300 6.54 2.42 20160627 083300 6.56 2.40 20160627 083300 6.68 2.70 20160627 083300 6.84 2.72 20160627 083300 7.06 2.73 20160627 083300 7.26 2.75 20160627 083300 7.43 2.77 20160627 083300 7.50 2.78 20160627 083300 7.56 2.80 20160627 083300 7.64 2.81 20160627 083300 7.71 2.83 20160627 083300 7.78 2.85 20160627 083300 7.87 2.87 20160627 083300 7.94 2.89 20160627 083300 8.02 2.90 20160627 083300 8.09 2.91 20160627 083300 8.18 2.90 20160627 083300 8.28 2.89 20160627 083300 8.34 2.88 20160627 083300 8.45 2.87 20160627 083300 8.52 2.86 20160627 083300 8.65 2.86 20160627 083300 8.77 2.86 20160627 083300 8.86 2.85 20160627 083300 9.05 2.88 20160627 083300 9.20 2.91 20160627 083300 9.39 2.94 20160627 083300 9.60 2.97 20160627 083300 9.75 3.00 20160627 083300 9.94 3.04 20160627 083400 10.00 3.15 20160627 083400 10.03 2.97 20160627 083400 10.04 3.16 20160627 083400 10.07 3.18 20160627 083400 10.09 3.16 20160627 083400 10.10 3.03 20160627 083400 10.12 2.98 20160627 083400 10.13 3.17 20160627 083400 10.18 3.18 20160627 083400 10.19 2.98 20160627 083400 10.25 3.18 20160627 083400 10.26 3.04 20160627 083400 10.50 3.00 20160627 083400 10.64 3.01 20160627 083400 10.68 3.03 20160627 083400 10.73 3.02 20160627 083400 10.88 3.03 20160627 083400 8.14 3.09 20160627 083400 8.43 3.10 20160627 083400 8.53 3.06 20160627 083400 8.66 3.02 20160627 083400 8.68 3.03 20160627 083400 8.70 3.12 20160627 083400 8.74 3.05 20160627 083400 8.81 3.03 20160627 083400 8.82 3.06 20160627 083400 8.86 3.06 20160627 083400 8.89 3.08 20160627 083400 8.89 3.30 20160627 083400 8.89 3.32 20160627 083400 8.91 3.27 20160627 083400 8.95 3.05 20160627 083400 8.95 3.35 20160627 083400 8.96 3.25 20160627 083400 8.99 3.10 20160627 083400 9.01 3.13 20160627 083400 9.05 3.11 20160627 083400 9.07 3.06 20160627 083400 9.07 3.22 20160627 083400 9.16 3.13 20160627 083400 9.20 3.20 20160627 083400 9.21 3.05 20160627 083400 9.23 3.07 20160627 083400 9.25 3.15 20160627 083400 9.28 3.14 20160627 083400 9.34 3.18 20160627 083400 9.38 3.08 20160627 083400 9.50 3.10 20160627 083400 9.53 3.15 20160627 083400 9.56 3.05 20160627 083400 9.65 3.10 20160627 083400 9.80 3.12 20160627 083400 9.82 3.17 20160627 083400 9.89 3.12 20160627 083400 9.92 3.13 20160627 083400 9.95 3.14 20160627 083400 9.97 3.04 20160627 083500 10.01 4.11 20160627 083500 10.27 4.10 20160627 083500 10.43 4.10 20160627 083500 10.59 4.10 20160627 083500 10.69 4.09 20160627 083500 10.86 4.09 20160627 083500 10.99 4.08 20160627 083500 11.24 4.09 20160627 083500 11.46 4.11 20160627 083500 11.68 4.11 20160627 083500 11.93 4.12 20160627 083500 12.15 4.14 20160627 083500 12.38 4.14 20160627 083500 12.63 4.15 20160627 083500 12.86 4.16 20160627 083500 13.07 4.17 20160627 083500 13.33 4.17 20160627 083500 13.59 4.17 20160627 083500 13.86 4.18 20160627 083500 14.08 4.17 20160627 083500 14.36 4.18 20160627 083500 14.64 4.18 20160627 083500 14.91 4.18 20160627 083500 15.15 4.18 20160627 083500 15.43 4.17 20160627 083500 15.65 4.16 20160627 083500 9.02 3.37 20160627 083500 9.12 3.39 20160627 083500 9.16 3.92 20160627 083500 9.17 3.87 20160627 083500 9.17 3.91 20160627 083500 9.19 3.83 20160627 083500 9.20 3.42 20160627 083500 9.21 3.94 20160627 083500 9.23 3.93 20160627 083500 9.26 3.44 20160627 083500 9.28 3.95 20160627 083500 9.30 3.79 20160627 083500 9.32 3.76 20160627 083500 9.32 3.97 20160627 083500 9.34 3.46 20160627 083500 9.34 3.96 20160627 083500 9.37 3.99 20160627 083500 9.38 3.98 20160627 083500 9.39 3.72 20160627 083500 9.43 3.48 20160627 083500 9.43 4.01 20160627 083500 9.50 3.51 20160627 083500 9.51 3.68 20160627 083500 9.51 4.02 20160627 083500 9.53 4.03 20160627 083500 9.58 3.65 20160627 083500 9.60 3.53 20160627 083500 9.60 4.04 20160627 083500 9.61 4.05 20160627 083500 9.66 3.55 20160627 083500 9.68 4.07 20160627 083500 9.71 3.61 20160627 083500 9.74 4.08 20160627 083500 9.75 4.09 20160627 083500 9.76 3.57 20160627 083500 9.80 4.11 20160627 083500 9.90 4.12 20160627 083600 15.86 4.16 20160627 083600 16.09 4.15 20160627 083600 16.25 3.77 20160627 083600 16.26 3.74 20160627 083600 16.29 3.79 20160627 083600 16.32 3.82 20160627 083600 16.36 4.14 20160627 083600 16.37 3.84 20160627 083600 16.41 3.87 20160627 083600 16.46 3.89 20160627 083600 16.52 3.91 20160627 083600 16.56 3.67 20160627 083600 16.57 3.94 20160627 083600 16.64 3.96 20160627 083600 16.64 4.14 20160627 083600 16.75 3.98 20160627 083600 16.84 4.13 20160627 083600 16.85 3.60 20160627 083600 16.86 4.00 20160627 083600 16.99 4.01 20160627 083600 17.08 4.03 20160627 083600 17.09 3.55 20160627 083600 17.14 4.12 20160627 083600 17.20 4.05 20160627 083600 17.31 4.07 20160627 083600 17.38 3.48 20160627 083600 17.41 4.09 20160627 083600 17.45 4.10 20160627 083600 17.66 3.41 20160627 083600 17.90 3.36 20160627 083600 18.17 3.29 20160627 083600 18.44 3.23 20160627 091200 10.07 1.32 20160627 091200 10.35 1.32 20160627 091200 10.78 1.32 20160627 091200 11.24 1.31 20160627 091200 11.31 1.30 20160627 091200 11.43 1.29 20160627 091200 11.57 1.29 20160627 091200 11.71 1.29 20160627 091200 11.72 1.30 20160627 091200 11.81 1.29 20160627 091200 11.93 1.29 20160627 091200 12.01 1.29 20160627 091200 12.09 1.29 20160627 091200 12.16 1.29 20160627 091200 4.92 1.42 20160627 091200 4.93 1.41 20160627 091200 5.07 1.43 20160627 091200 5.19 1.39 20160627 091200 5.38 1.44 20160627 091200 5.59 1.45 20160627 091200 5.72 1.38 20160627 091200 5.72 1.45 20160627 091200 5.94 1.46 20160627 091200 6.15 1.47 20160627 091200 6.29 1.37 20160627 091200 6.42 1.41 20160627 091200 6.50 1.48 20160627 091200 6.53 1.41 20160627 091200 6.66 1.48 20160627 091200 6.69 1.41 20160627 091200 6.77 1.41 20160627 091200 6.88 1.49 20160627 091200 6.94 1.41 20160627 091200 6.99 1.48 20160627 091200 7.03 1.48 20160627 091200 7.05 1.41 20160627 091200 7.11 1.36 20160627 091200 7.14 1.47 20160627 091200 7.17 1.41 20160627 091200 7.25 1.47 20160627 091200 7.31 1.41 20160627 091200 7.31 1.47 20160627 091200 7.37 1.42 20160627 091200 7.38 1.42 20160627 091200 7.41 1.41 20160627 091200 7.42 1.41 20160627 091200 7.43 1.41 20160627 091200 7.43 1.46 20160627 091200 7.44 1.42 20160627 091200 7.46 1.43 20160627 091200 7.53 1.44 20160627 091200 7.56 1.45 20160627 091200 7.65 1.45 20160627 091200 7.66 1.44 20160627 091200 7.76 1.45 20160627 091200 8.01 1.35 20160627 091200 9.03 1.34 20160627 091200 9.31 1.34 20160627 091200 9.45 1.33 20160627 091200 9.73 1.33 20160627 091300 6.51 1.41 20160627 091300 6.67 1.41 20160627 091300 6.89 1.42 20160627 091300 7.10 1.42 20160627 091300 7.18 1.44 20160627 091300 7.21 1.44 20160627 091300 7.26 1.43 20160627 091300 7.29 1.42 20160627 091300 7.39 1.44 20160627 091300 7.47 1.42 20160627 091300 7.52 1.44 20160627 091300 7.63 1.44 20160627 091300 7.67 1.43 20160627 091300 7.79 1.45 20160627 091300 7.87 1.43 20160627 091300 7.94 1.45 20160627 091300 8.01 1.46 20160627 091300 8.03 1.44 20160627 091300 8.03 1.46 20160627 091300 8.07 1.46 20160627 091300 8.08 1.46 20160627 091300 8.10 1.45 20160627 091300 8.13 1.46 20160627 091300 8.19 1.46 20160627 091300 8.20 1.44 20160627 091300 8.22 1.46 20160627 091300 8.23 1.46 20160627 091300 8.25 1.46 20160627 091300 8.28 1.46 20160627 091300 8.33 1.46 20160627 091300 8.34 1.45 20160627 091300 8.34 1.46 20160627 091300 8.37 1.44 20160627 091300 8.38 1.46 20160627 091300 8.42 1.46 20160627 091300 8.43 1.45 20160627 091300 8.45 1.46 20160627 091300 8.46 1.46 20160627 091300 8.53 1.45 20160627 091300 8.54 1.44 20160627 091300 8.65 1.45 20160627 091300 8.67 1.44 20160627 091300 8.76 1.45 20160627 091300 8.86 1.45 20160627 091300 8.92 1.45 20160627 091300 8.94 1.44 20160627 091300 8.98 1.44 20160627 091300 9.01 1.44 20160627 091300 9.02 1.44 20160627 091300 9.08 1.44 20160627 091300 9.14 1.44 20160627 091300 9.19 1.44 20160627 091300 9.22 1.44 20160627 091300 9.32 1.44 20160627 091300 9.33 1.44 20160627 091300 9.42 1.43 20160627 091400 5.06 1.36 20160627 091400 5.06 1.37 20160627 091400 5.08 1.35 20160627 091400 5.08 1.36 20160627 091400 5.10 1.37 20160627 091400 5.11 1.34 20160627 091400 5.14 1.33 20160627 091400 5.17 1.32 20160627 091400 5.18 1.38 20160627 091400 5.20 1.31 20160627 091400 5.26 1.31 20160627 091400 5.26 1.39 20160627 091400 5.30 1.44 20160627 091400 5.34 1.40 20160627 091400 5.34 1.44 20160627 091400 5.35 1.43 20160627 091400 5.38 1.44 20160627 091400 5.39 1.31 20160627 091400 5.40 1.44 20160627 091400 5.42 1.40 20160627 091400 5.44 1.44 20160627 091400 5.45 1.42 20160627 091400 5.47 1.44 20160627 091400 5.49 1.31 20160627 091400 5.51 1.44 20160627 091400 5.52 1.41 20160627 091400 5.56 1.44 20160627 091400 5.58 1.40 20160627 091400 5.59 1.42 20160627 091400 5.60 1.44 20160627 091400 5.61 1.31 20160627 091400 5.63 1.44 20160627 091400 5.66 1.44 20160627 091400 5.67 1.44 20160627 091400 5.69 1.43 20160627 091400 5.69 1.44 20160627 091400 5.71 1.31 20160627 091400 5.71 1.44 20160627 091400 5.72 1.39 20160627 091400 5.73 1.44 20160627 091400 5.76 1.44 20160627 091400 5.77 1.44 20160627 091400 5.79 1.44 20160627 091400 5.80 1.31 20160627 091400 5.90 1.37 20160627 091400 6.11 1.35 20160627 091400 6.34 1.34 20160627 091400 6.56 1.32 20160627 091400 6.81 1.31 20160627 091400 6.93 1.32 20160627 091400 6.95 1.34 20160627 091400 7.02 1.35 20160627 091400 7.06 1.37 20160627 091400 7.10 1.39 20160627 091400 7.16 1.41 20160627 091400 7.17 1.45 20160627 091400 7.18 1.45 20160627 091400 7.20 1.45 20160627 091400 7.22 1.43 20160627 091400 7.24 1.46 20160627 091400 7.28 1.46 20160627 091400 7.30 1.44 20160627 091400 7.33 1.46 20160627 091500 4.78 1.36 20160627 091500 4.86 1.35 20160627 091500 4.94 1.37 20160627 091500 4.97 1.35 20160627 091500 5.08 1.38 20160627 091500 5.12 1.34 20160627 091500 5.26 1.39 20160627 091500 5.27 1.34 20160627 091500 5.41 1.40 20160627 091500 5.43 1.33 20160627 091500 5.43 1.41 20160627 091500 5.44 1.39 20160627 091500 5.48 1.40 20160627 091500 5.51 1.39 20160627 091500 5.52 1.49 20160627 091500 5.53 1.41 20160627 091500 5.54 1.49 20160627 091500 5.56 1.49 20160627 091500 5.57 1.33 20160627 091500 5.58 1.38 20160627 091500 5.59 1.42 20160627 091500 5.59 1.49 20160627 091500 5.62 1.42 20160627 091500 5.63 1.49 20160627 091500 5.65 1.43 20160627 091500 5.66 1.38 20160627 091500 5.68 1.48 20160627 091500 5.71 1.35 20160627 091500 5.71 1.44 20160627 091500 5.74 1.38 20160627 091500 5.75 1.32 20160627 091500 5.75 1.36 20160627 091500 5.75 1.45 20160627 091500 5.75 1.48 20160627 091500 5.77 1.43 20160627 091500 5.78 1.35 20160627 091500 5.79 1.46 20160627 091500 5.81 1.38 20160627 091500 5.81 1.48 20160627 091500 5.83 1.37 20160627 091500 5.84 1.35 20160627 091500 5.86 1.39 20160627 091500 5.86 1.47 20160627 091500 5.89 1.35 20160627 091500 5.90 1.31 20160627 091500 5.91 1.37 20160627 091500 5.92 1.40 20160627 091500 5.93 1.32 20160627 091500 5.93 1.35 20160627 091500 5.97 1.45 20160627 091500 5.99 1.31 20160627 091500 5.99 1.42 20160627 091500 6.00 1.37 20160627 091500 6.02 1.36 20160627 091500 6.07 1.31 20160627 091500 6.07 1.36 20160627 091500 6.08 1.43 20160627 091500 6.10 1.36 20160627 091500 6.16 1.45 20160627 091500 6.18 1.46 20160627 091500 6.22 1.46 20160627 091600 10.09 1.89 20160627 091600 10.38 1.88 20160627 091600 5.52 1.49 20160627 091600 5.54 1.49 20160627 091600 5.58 1.50 20160627 091600 5.62 1.51 20160627 091600 5.64 1.51 20160627 091600 5.67 1.52 20160627 091600 5.70 1.53 20160627 091600 5.73 1.53 20160627 091600 5.75 1.54 20160627 091600 5.78 1.54 20160627 091600 5.82 1.55 20160627 091600 5.85 1.56 20160627 091600 5.88 1.57 20160627 091600 5.92 1.58 20160627 091600 5.96 1.58 20160627 091600 6.01 1.59 20160627 091600 6.05 1.60 20160627 091600 6.09 1.61 20160627 091600 6.14 1.61 20160627 091600 6.16 1.62 20160627 091600 6.19 1.62 20160627 091600 6.23 1.63 20160627 091600 6.25 1.63 20160627 091600 6.30 1.64 20160627 091600 6.32 1.64 20160627 091600 6.38 1.65 20160627 091600 6.41 1.81 20160627 091600 6.43 1.66 20160627 091600 6.52 1.80 20160627 091600 6.56 1.66 20160627 091600 6.59 1.79 20160627 091600 6.71 1.78 20160627 091600 6.73 1.81 20160627 091600 6.77 1.66 20160627 091600 6.82 1.78 20160627 091600 6.95 1.76 20160627 091600 6.96 1.66 20160627 091600 7.05 1.76 20160627 091600 7.16 1.65 20160627 091600 7.16 1.82 20160627 091600 7.18 1.74 20160627 091600 7.31 1.73 20160627 091600 7.32 1.65 20160627 091600 7.40 1.72 20160627 091600 7.47 1.71 20160627 091600 7.50 1.65 20160627 091600 7.54 1.70 20160627 091600 7.62 1.69 20160627 091600 7.64 1.83 20160627 091600 7.69 1.65 20160627 091600 7.69 1.68 20160627 091600 7.77 1.67 20160627 091600 7.85 1.66 20160627 091600 7.86 1.65 20160627 091600 7.93 1.65 20160627 091600 8.01 1.65 20160627 091600 8.13 1.84 20160627 091600 8.60 1.85 20160627 091600 9.00 1.85 20160627 091600 9.47 1.86 20160627 091600 9.78 1.92 20160627 091600 9.93 1.87 20160627 091700 10.08 1.89 20160627 091700 10.12 2.11 20160627 091700 10.36 2.12 20160627 091700 10.62 2.13 20160627 091700 10.70 1.90 20160627 091700 10.84 2.12 20160627 091700 11.14 2.11 20160627 091700 11.33 2.09 20160627 091700 11.37 1.92 20160627 091700 11.60 2.07 20160627 091700 11.94 2.05 20160627 091700 12.05 1.94 20160627 091700 12.24 2.03 20160627 091700 12.54 2.02 20160627 091700 12.66 1.96 20160627 091700 12.86 1.99 20160627 091700 13.20 1.97 20160627 091700 1.88 1.74 20160627 091700 1.89 1.73 20160627 091700 1.93 1.74 20160627 091700 1.96 1.73 20160627 091700 2.06 1.74 20160627 091700 2.13 1.72 20160627 091700 2.24 1.75 20160627 091700 2.34 1.71 20160627 091700 2.46 1.75 20160627 091700 2.61 1.71 20160627 091700 2.65 1.75 20160627 091700 2.80 1.76 20160627 091700 2.98 1.76 20160627 091700 3.03 1.71 20160627 091700 3.18 1.76 20160627 091700 3.33 1.77 20160627 091700 3.43 1.77 20160627 091700 3.65 1.77 20160627 091700 3.67 1.72 20160627 091700 3.77 1.78 20160627 091700 4.05 1.78 20160627 091700 4.22 1.78 20160627 091700 4.34 1.74 20160627 091700 4.48 1.79 20160627 091700 4.80 1.79 20160627 091700 4.99 1.75 20160627 091700 5.53 1.76 20160627 091700 6.19 1.78 20160627 091700 6.83 1.79 20160627 091700 7.49 1.81 20160627 091700 8.02 1.82 20160627 091700 8.38 2.05 20160627 091700 8.42 2.04 20160627 091700 8.51 1.84 20160627 091700 8.58 2.02 20160627 091700 8.69 2.06 20160627 091700 8.77 1.99 20160627 091700 8.99 1.97 20160627 091700 8.99 2.07 20160627 091700 9.03 1.86 20160627 091700 9.21 1.96 20160627 091700 9.31 2.08 20160627 091700 9.47 1.94 20160627 091700 9.54 2.09 20160627 091700 9.58 1.87 20160627 091700 9.86 2.10 20160627 091800 3.52 1.77 20160627 091800 3.55 1.76 20160627 091800 3.67 1.79 20160627 091800 3.67 1.98 20160627 091800 3.69 1.98 20160627 091800 3.71 1.98 20160627 091800 3.77 1.76 20160627 091800 3.77 1.98 20160627 091800 3.79 1.97 20160627 091800 3.83 1.81 20160627 091800 3.84 1.97 20160627 091800 3.86 1.96 20160627 091800 3.88 1.97 20160627 091800 3.94 1.97 20160627 091800 3.96 1.83 20160627 091800 3.97 1.96 20160627 091800 3.97 1.97 20160627 091800 4.03 1.97 20160627 091800 4.07 1.77 20160627 091800 4.09 1.97 20160627 091800 4.13 1.85 20160627 091800 4.14 1.95 20160627 091800 4.20 1.97 20160627 091800 4.30 1.87 20160627 091800 4.30 1.95 20160627 091800 4.40 1.98 20160627 091800 4.41 1.78 20160627 091800 4.46 1.89 20160627 091800 4.47 1.94 20160627 091800 4.61 1.99 20160627 091800 4.62 1.91 20160627 091800 4.65 1.93 20160627 091800 4.71 1.79 20160627 091800 4.79 1.92 20160627 091800 4.86 2.00 20160627 091800 5.09 2.01 20160627 091800 5.10 1.80 20160627 091800 5.12 1.80 20160627 091800 5.33 2.01 20160627 091800 5.41 1.81 20160627 091800 5.52 1.80 20160627 091800 5.61 2.03 20160627 091800 5.78 1.81 20160627 091800 5.86 2.03 20160627 091800 5.94 1.81 20160627 091800 6.11 2.04 20160627 091800 6.20 1.82 20160627 091800 6.31 1.82 20160627 091800 6.43 2.06 20160627 091800 6.72 2.07 20160627 091800 7.04 2.09 20160627 091800 7.28 2.10 20160627 091800 7.59 2.12 20160627 091800 7.89 2.13 20160627 091800 8.17 2.15 20160627 091800 8.41 2.16 20160627 091800 8.63 2.20 20160627 091800 8.64 2.21 20160627 091800 8.65 2.19 20160627 091800 8.66 2.22 20160627 091800 8.68 2.17 20160627 091800 8.69 2.23 20160627 091800 8.74 2.24 20160627 091800 8.79 2.25 20160627 091900 5.28 2.28 20160627 091900 5.34 2.29 20160627 091900 5.38 2.28 20160627 091900 5.43 2.29 20160627 091900 5.50 2.29 20160627 091900 5.50 2.30 20160627 091900 5.59 2.31 20160627 091900 5.60 2.29 20160627 091900 5.68 2.29 20160627 091900 5.68 2.31 20160627 091900 5.77 2.29 20160627 091900 5.77 2.32 20160627 091900 5.86 2.29 20160627 091900 5.89 2.33 20160627 091900 5.93 2.30 20160627 091900 5.97 2.33 20160627 091900 6.00 2.30 20160627 091900 6.09 2.33 20160627 091900 6.18 2.30 20160627 091900 6.19 2.34 20160627 091900 6.28 2.34 20160627 091900 6.39 2.34 20160627 091900 6.48 2.32 20160627 091900 6.48 2.34 20160627 091900 6.60 2.34 20160627 091900 6.67 2.34 20160627 091900 6.80 2.33 20160627 091900 6.80 2.35 20160627 091900 6.90 2.35 20160627 091900 7.03 2.35 20160627 091900 7.06 2.34 20160627 091900 7.39 2.35 20160627 091900 7.71 2.37 20160627 091900 7.98 2.38 20160627 091900 8.32 2.40 20160627 091900 8.65 2.41 20160627 091900 8.65 2.42 20160627 091900 8.66 2.39 20160627 091900 8.66 2.41 20160627 091900 8.68 2.41 20160627 091900 8.69 2.38 20160627 091900 8.72 2.35 20160627 091900 8.72 2.41 20160627 091900 8.74 2.42 20160627 091900 8.75 2.34 20160627 091900 8.75 2.41 20160627 091900 8.76 2.42 20160627 091900 8.78 2.32 20160627 091900 8.78 2.41 20160627 091900 8.79 2.42 20160627 091900 8.81 2.41 20160627 091900 8.81 2.42 20160627 091900 8.82 2.42 20160627 091900 8.83 2.30 20160627 091900 8.85 2.41 20160627 091900 8.85 2.42 20160627 091900 8.86 2.29 20160627 091900 8.87 2.26 20160627 091900 8.87 2.42 20160627 091900 8.88 2.41 20160627 091900 8.89 2.41 20160627 091900 8.91 2.27 20160627 091900 8.92 2.41 20160627 092000 3.07 2.67 20160627 092000 3.08 2.69 20160627 092000 3.10 2.65 20160627 092000 3.11 2.71 20160627 092000 3.14 2.73 20160627 092000 3.16 2.64 20160627 092000 3.21 2.75 20160627 092000 3.27 2.62 20160627 092000 3.28 2.77 20160627 092000 3.37 2.79 20160627 092000 3.43 2.79 20160627 092000 3.48 2.79 20160627 092000 3.54 2.80 20160627 092000 3.59 2.80 20160627 092000 3.60 2.62 20160627 092000 3.66 2.80 20160627 092000 3.73 2.81 20160627 092000 3.80 2.81 20160627 092000 3.87 2.81 20160627 092000 3.92 2.61 20160627 092000 3.93 2.82 20160627 092000 3.96 2.82 20160627 092000 3.99 2.83 20160627 092000 4.01 2.83 20160627 092000 4.21 2.61 20160627 092000 4.54 2.61 20160627 092000 4.88 2.61 20160627 092000 5.21 2.61 20160627 092000 5.50 2.60 20160627 092000 5.83 2.60 20160627 092000 6.00 2.60 20160627 092000 6.02 2.60 20160627 092000 6.03 2.60 20160627 092000 6.05 2.60 20160627 092000 6.08 2.59 20160627 092000 6.11 2.59 20160627 092000 6.13 2.59 20160627 092000 6.17 2.59 20160627 092000 6.20 2.59 20160627 092000 6.32 2.58 20160627 092000 6.44 2.56 20160627 092000 6.57 2.54 20160627 092000 6.72 2.53 20160627 092000 6.83 2.51 20160627 092000 6.98 2.50 20160627 092000 7.14 2.48 20160627 092000 7.16 2.34 20160627 092000 7.28 2.46 20160627 092000 7.30 2.34 20160627 092000 7.41 2.45 20160627 092000 7.47 2.34 20160627 092000 7.49 2.44 20160627 092000 7.57 2.42 20160627 092000 7.61 2.34 20160627 092000 7.65 2.41 20160627 092000 7.72 2.40 20160627 092000 7.74 2.34 20160627 092000 7.80 2.38 20160627 092000 7.89 2.37 20160627 092000 7.91 2.34 20160627 092000 7.99 2.36 20160627 092000 8.07 2.34 20160627 092100 4.03 2.83 20160627 092100 4.05 2.84 20160627 092100 4.07 2.84 20160627 092100 4.09 2.85 20160627 092100 4.14 2.85 20160627 092100 4.21 2.85 20160627 092100 4.29 2.86 20160627 092100 4.38 2.86 20160627 092100 4.47 2.87 20160627 092100 4.55 2.87 20160627 092100 4.64 2.88 20160627 092100 4.75 2.88 20160627 092100 4.87 2.89 20160627 092100 5.00 2.89 20160627 092100 5.17 2.90 20160627 092100 5.33 2.90 20160627 092100 5.50 2.91 20160627 092100 5.64 2.91 20160627 092100 5.80 2.92 20160627 092100 5.96 2.92 20160627 092100 6.12 2.93 20160627 092100 6.25 2.93 20160627 092100 6.37 2.94 20160627 092100 6.50 2.94 20160627 092100 6.62 2.95 20160627 092100 6.75 2.95 20160627 092100 6.90 2.96 20160627 092100 7.06 2.96 20160627 092100 7.19 2.97 20160627 092100 7.35 2.97 20160627 092100 7.44 2.98 20160627 092100 7.48 2.99 20160627 092100 7.50 2.99 20160627 092100 7.52 3.00 20160627 092100 7.53 3.00 20160627 092100 7.55 3.01 20160627 092100 7.55 3.02 20160627 092100 7.56 3.02 20160627 092100 7.56 3.03 20160627 092100 7.58 3.02 20160627 092100 7.59 3.01 20160627 092100 7.63 3.00 20160627 092100 7.65 2.99 20160627 092700 10.00 3.39 20160627 092700 10.20 3.41 20160627 092700 10.40 3.42 20160627 092700 10.61 3.44 20160627 092700 11.16 3.47 20160627 092700 11.72 3.50 20160627 092700 12.28 3.53 20160627 092700 12.34 3.38 20160627 092700 12.75 3.56 20160627 092700 12.83 3.43 20160627 092700 13.26 3.48 20160627 092700 13.34 3.59 20160627 092700 13.77 3.53 20160627 092700 13.84 3.57 20160627 092700 13.91 3.59 20160627 092700 13.92 3.62 20160627 092700 13.99 3.63 20160627 092700 14.08 3.66 20160627 092700 14.17 3.69 20160627 092700 14.25 3.72 20160627 092700 14.35 3.75 20160627 092700 14.41 3.64 20160627 092700 14.45 3.78 20160627 092700 14.49 3.79 20160627 092700 14.51 3.77 20160627 092700 14.52 3.80 20160627 092700 14.57 3.76 20160627 092700 14.62 3.74 20160627 092700 14.74 3.73 20160627 092700 14.88 3.71 20160627 092700 15.01 3.67 20160627 092700 15.01 3.70 20160627 092700 15.20 3.69 20160627 092700 9.02 3.30 20160627 092700 9.05 3.30 20160627 092700 9.08 3.30 20160627 092700 9.10 3.30 20160627 092700 9.24 3.31 20160627 092700 9.37 3.33 20160627 092700 9.51 3.34 20160627 092700 9.69 3.36 20160627 092700 9.87 3.38 20160627 092800 10.01 3.51 20160627 092800 10.07 3.86 20160627 092800 10.35 3.56 20160627 092800 10.51 3.86 20160627 092800 10.67 3.61 20160627 092800 10.89 3.86 20160627 092800 10.99 3.65 20160627 092800 11.33 3.86 20160627 092800 11.39 3.71 20160627 092800 11.59 3.74 20160627 092800 11.67 3.75 20160627 092800 11.74 3.77 20160627 092800 11.78 3.78 20160627 092800 11.78 3.86 20160627 092800 11.85 3.80 20160627 092800 11.91 3.82 20160627 092800 11.95 3.83 20160627 092800 12.01 3.85 20160627 092800 12.07 3.86 20160627 092800 6.21 3.96 20160627 092800 6.23 3.98 20160627 092800 6.24 3.93 20160627 092800 6.28 3.91 20160627 092800 6.31 3.99 20160627 092800 6.37 3.89 20160627 092800 6.39 4.00 20160627 092800 6.46 4.02 20160627 092800 6.47 3.87 20160627 092800 6.53 4.03 20160627 092800 6.58 4.05 20160627 092800 6.59 3.84 20160627 092800 6.64 4.06 20160627 092800 6.69 4.07 20160627 092800 6.71 3.82 20160627 092800 6.71 4.08 20160627 092800 6.75 4.10 20160627 092800 6.76 4.12 20160627 092800 6.78 4.13 20160627 092800 6.81 4.15 20160627 092800 6.85 4.17 20160627 092800 6.87 3.80 20160627 092800 6.89 4.19 20160627 092800 7.06 3.77 20160627 092800 7.19 3.77 20160627 092800 7.35 3.78 20160627 092800 7.50 3.79 20160627 092800 7.65 3.79 20160627 092800 7.78 3.80 20160627 092800 7.93 3.81 20160627 092800 8.08 3.82 20160627 092800 8.20 3.83 20160627 092800 8.35 3.84 20160627 092800 8.80 3.84 20160627 092800 8.99 3.32 20160627 092800 9.00 3.31 20160627 092800 9.01 3.31 20160627 092800 9.02 3.31 20160627 092800 9.04 3.33 20160627 092800 9.17 3.85 20160627 092800 9.25 3.37 20160627 092800 9.49 3.42 20160627 092800 9.62 3.85 20160627 092800 9.76 3.47 20160627 092900 2.81 4.75 20160627 092900 2.99 4.75 20160627 092900 3.17 4.75 20160627 092900 3.32 4.76 20160627 092900 3.50 4.76 20160627 092900 3.68 4.76 20160627 092900 3.85 4.77 20160627 092900 3.99 4.77 20160627 092900 4.17 4.78 20160627 092900 4.32 4.78 20160627 092900 4.43 4.78 20160627 092900 4.57 4.78 20160627 092900 4.72 4.79 20160627 092900 4.85 4.79 20160627 092900 5.01 4.79 20160627 092900 5.18 4.80 20160627 092900 5.36 4.52 20160627 092900 5.36 4.80 20160627 092900 5.40 4.54 20160627 092900 5.44 4.50 20160627 092900 5.47 4.56 20160627 092900 5.47 4.71 20160627 092900 5.47 4.73 20160627 092900 5.47 4.75 20160627 092900 5.48 4.69 20160627 092900 5.48 4.72 20160627 092900 5.48 4.76 20160627 092900 5.50 4.77 20160627 092900 5.50 4.80 20160627 092900 5.51 4.68 20160627 092900 5.52 4.58 20160627 092900 5.52 4.79 20160627 092900 5.54 4.68 20160627 092900 5.57 4.49 20160627 092900 5.57 4.59 20160627 092900 5.60 4.68 20160627 092900 5.65 4.61 20160627 092900 5.66 4.68 20160627 092900 5.69 4.68 20160627 092900 5.71 4.47 20160627 092900 5.73 4.63 20160627 092900 5.74 4.68 20160627 092900 5.79 4.68 20160627 092900 5.80 4.65 20160627 092900 5.81 4.45 20160627 092900 5.84 4.68 20160627 092900 5.89 4.67 20160627 092900 5.89 4.68 20160627 092900 5.93 4.43 20160627 092900 6.03 4.41 20160627 092900 6.12 4.39 20160627 092900 6.18 4.37 20160627 092900 6.27 4.36 20160627 092900 6.34 4.34 20160627 092900 6.39 4.33 20160627 092900 6.50 4.31 20160627 092900 6.58 4.30 20160627 092900 6.65 4.29 20160627 092900 6.76 4.27 20160627 092900 6.85 4.26 20160627 092900 6.93 4.20 20160627 092900 6.95 4.25 20160627 092900 6.98 4.22 20160627 092900 7.05 4.24 20160627 093000 1.47 4.71 20160627 093000 1.49 4.72 20160627 093000 1.50 4.71 20160627 093000 1.56 4.70 20160627 093000 1.57 4.74 20160627 093000 1.62 4.70 20160627 093000 1.66 4.76 20160627 093000 1.70 4.69 20160627 093000 1.78 4.69 20160627 093000 1.78 4.78 20160627 093000 1.87 4.68 20160627 093000 1.93 4.80 20160627 093000 2.00 4.68 20160627 093000 2.08 4.81 20160627 093000 2.10 4.56 20160627 093000 2.10 4.67 20160627 093000 2.23 4.58 20160627 093000 2.23 4.83 20160627 093000 2.36 4.67 20160627 093000 2.43 4.85 20160627 093000 2.51 4.59 20160627 093000 2.61 4.86 20160627 093000 2.68 4.66 20160627 093000 2.75 4.75 20160627 093000 2.77 4.76 20160627 093000 2.78 4.59 20160627 093000 2.78 4.87 20160627 093000 2.80 4.77 20160627 093000 2.84 4.78 20160627 093000 2.89 4.88 20160627 093000 2.91 4.80 20160627 093000 2.92 4.66 20160627 093000 2.98 4.81 20160627 093000 3.03 4.60 20160627 093000 3.03 4.88 20160627 093000 3.09 4.82 20160627 093000 3.14 4.88 20160627 093000 3.19 4.83 20160627 093000 3.23 4.65 20160627 093000 3.25 4.88 20160627 093000 3.33 4.60 20160627 093000 3.33 4.84 20160627 093000 3.37 4.89 20160627 093000 3.39 4.85 20160627 093000 3.44 4.85 20160627 093000 3.46 4.89 20160627 093000 3.50 4.86 20160627 093000 3.52 4.65 20160627 093000 3.53 4.86 20160627 093000 3.56 4.89 20160627 093000 3.57 4.87 20160627 093000 3.59 4.61 20160627 093000 3.60 4.87 20160627 093000 3.63 4.88 20160627 093000 3.65 4.89 20160627 093000 3.66 4.90 20160627 093000 3.81 4.64 20160627 093000 3.83 4.61 20160627 093000 4.05 4.64 20160627 093000 4.11 4.62 20160627 093000 4.32 4.63 20160627 093000 4.38 4.62 20160627 093000 4.59 4.63 20160627 093100 1.74 4.43 20160627 093100 1.75 4.44 20160627 093100 1.77 4.46 20160627 093100 1.79 4.40 20160627 093100 1.81 4.48 20160627 093100 1.86 4.50 20160627 093100 1.93 4.39 20160627 093100 1.94 4.52 20160627 093100 2.01 4.54 20160627 093100 2.06 4.37 20160627 093100 2.17 4.35 20160627 093100 2.31 4.33 20160627 093100 2.44 4.31 20160627 093100 2.55 4.29 20160627 093100 2.69 4.27 20160627 093100 2.83 4.25 20160627 093100 2.87 4.23 20160627 093100 2.88 4.18 20160627 093100 2.92 4.14 20160627 093100 2.96 4.10 20160627 093100 3.03 4.06 20160627 093100 3.12 4.01 20160627 093100 3.23 3.97 20160627 093100 3.34 3.93 20160627 093100 3.49 3.88 20160627 093100 3.57 3.85 20160627 093100 3.62 3.82 20160627 093100 3.70 3.79 20160627 093100 3.80 3.76 20160627 093100 3.89 3.73 20160627 093100 4.02 3.70 20160627 093100 4.14 3.67 20160627 093100 4.26 3.64 20160627 093100 4.42 3.60 20160627 093100 4.50 3.57 20160627 093100 4.58 3.54 20160627 093100 4.65 3.52 20160627 093100 4.74 3.48 20160627 093100 4.82 3.46 20160627 093100 4.90 3.43 20160627 093100 4.99 3.40 20160627 093100 5.08 3.37 20160627 093100 5.14 3.34 20160627 093100 5.21 3.33 20160627 093100 5.26 3.31 20160627 093100 5.31 3.30 20160627 093100 5.36 3.29 20160627 093100 5.41 3.27 20160627 093100 5.44 3.26 20160627 093100 5.47 3.24 20160627 093100 5.52 3.23 20160627 093100 5.60 3.22 20160627 093100 5.71 3.22 20160627 093100 5.85 3.22 20160627 093100 6.01 3.22 20160627 093100 6.13 3.22 20160627 093100 6.28 3.22 20160627 093100 6.43 3.22 20160627 093100 6.57 3.22 20160627 093100 6.64 3.12 20160627 093100 6.68 3.15 20160627 093100 6.69 3.17 20160627 093100 6.72 3.22 20160627 093100 6.74 3.20 20160627 093200 10.07 2.37 20160627 093200 10.18 2.30 20160627 093200 10.23 2.34 20160627 093200 10.33 2.31 20160627 093200 6.61 3.00 20160627 093200 6.61 3.07 20160627 093200 6.62 2.97 20160627 093200 6.62 3.02 20160627 093200 6.62 3.04 20160627 093200 6.62 3.09 20160627 093200 6.64 2.95 20160627 093200 6.68 2.94 20160627 093200 6.71 2.92 20160627 093200 6.75 2.90 20160627 093200 6.78 2.88 20160627 093200 6.85 2.86 20160627 093200 6.90 2.84 20160627 093200 6.95 2.82 20160627 093200 7.00 2.80 20160627 093200 7.07 2.79 20160627 093200 7.12 2.78 20160627 093200 7.15 2.77 20160627 093200 7.20 2.75 20160627 093200 7.25 2.74 20160627 093200 7.31 2.73 20160627 093200 7.36 2.71 20160627 093200 7.44 2.69 20160627 093200 7.55 2.66 20160627 093200 7.74 2.62 20160627 093200 7.90 2.59 20160627 093200 8.04 2.55 20160627 093200 8.22 2.52 20160627 093200 8.38 2.19 20160627 093200 8.39 2.20 20160627 093200 8.40 2.19 20160627 093200 8.41 2.48 20160627 093200 8.44 2.20 20160627 093200 8.53 2.21 20160627 093200 8.59 2.45 20160627 093200 8.64 2.22 20160627 093200 8.79 2.42 20160627 093200 8.82 2.23 20160627 093200 8.91 2.41 20160627 093200 8.92 2.42 20160627 093200 8.93 2.43 20160627 093200 8.95 2.45 20160627 093200 8.98 2.46 20160627 093200 9.00 2.48 20160627 093200 9.01 2.24 20160627 093200 9.03 2.49 20160627 093200 9.07 2.51 20160627 093200 9.11 2.53 20160627 093200 9.18 2.25 20160627 093200 9.23 2.52 20160627 093200 9.39 2.26 20160627 093200 9.39 2.49 20160627 093200 9.53 2.47 20160627 093200 9.59 2.27 20160627 093200 9.68 2.45 20160627 093200 9.79 2.28 20160627 093200 9.82 2.42 20160627 093200 9.94 2.40 20160627 093200 9.96 2.29 20160627 093300 10.17 2.33 20160627 093300 10.52 2.36 20160627 093300 10.79 2.38 20160627 093300 11.18 2.42 20160627 093300 11.60 2.45 20160627 093300 12.05 2.48 20160627 093300 12.47 2.51 20160627 093300 12.88 2.54 20160627 093300 13.41 2.57 20160627 093300 13.88 2.60 20160627 093300 14.44 2.64 20160627 093300 15.02 2.67 20160627 093300 15.54 2.70 20160627 093300 15.87 2.74 20160627 093300 16.26 2.80 20160627 093300 16.61 2.85 20160627 093300 17.03 2.91 20160627 093300 17.46 2.98 20160627 093300 17.85 3.03 20160627 093300 18.19 3.09 20160627 093300 18.66 3.15 20160627 093300 19.08 3.21 20160627 093300 19.95 3.29 20160627 093300 20.89 3.38 20160627 093300 21.69 3.45 20160627 093300 22.51 3.52 20160627 093300 23.44 3.59 20160627 093300 24.23 3.66 20160627 093300 25.15 3.74 20160627 093300 26.06 3.81 20160627 093300 26.93 3.89 20160627 093300 27.40 3.95 20160627 093300 28.08 4.03 20160627 093300 28.78 4.11 20160627 093300 29.40 4.18 20160627 093300 30.13 4.25 20160627 093300 30.89 4.33 20160627 093300 31.44 4.39 20160627 093300 32.23 4.46 20160627 093300 32.84 4.51 20160627 093300 33.06 4.52 20160627 093300 33.29 4.53 20160627 093300 33.52 4.54 20160627 093300 33.74 4.55 20160627 093300 33.86 4.55 20160627 093300 34.09 4.56 20160627 093300 34.30 4.57 20160627 093300 34.53 4.58 20160627 093300 34.70 4.58 20160627 093300 34.83 4.57 20160627 093300 34.98 4.56 20160627 093300 35.02 4.55 20160627 093300 35.19 4.54 20160627 093300 35.37 4.53 20160627 093300 35.57 4.52 20160627 093300 35.78 4.51 20160627 093300 8.48 2.18 20160627 093300 8.57 2.18 20160627 093300 8.71 2.18 20160627 093300 8.90 2.18 20160627 093300 9.05 2.21 20160627 093300 9.30 2.24 20160627 093300 9.57 2.27 20160627 093300 9.84 2.30 20160627 093400 24.69 3.46 20160627 093400 24.98 3.45 20160627 093400 25.24 3.50 20160627 093400 25.75 3.48 20160627 093400 25.81 3.53 20160627 093400 25.96 3.45 20160627 093400 26.11 3.46 20160627 093400 26.29 3.56 20160627 093400 26.90 3.60 20160627 093400 27.02 3.45 20160627 093400 27.28 3.46 20160627 093400 27.52 3.63 20160627 093400 27.97 3.45 20160627 093400 28.07 3.66 20160627 093400 28.41 3.46 20160627 093400 28.72 3.70 20160627 093400 29.16 3.45 20160627 093400 29.33 3.46 20160627 093400 29.36 3.73 20160627 093400 29.69 3.76 20160627 093400 29.91 3.79 20160627 093400 30.12 3.81 20160627 093400 30.28 3.84 20160627 093400 30.37 3.46 20160627 093400 30.41 3.45 20160627 093400 30.47 3.86 20160627 093400 30.65 3.89 20160627 093400 30.78 3.91 20160627 093400 30.93 3.94 20160627 093400 31.15 3.96 20160627 093400 31.35 3.46 20160627 093400 31.43 3.98 20160627 093400 31.49 3.45 20160627 093400 31.82 4.01 20160627 093400 32.13 3.46 20160627 093400 32.21 4.04 20160627 093400 32.52 4.06 20160627 093400 32.75 3.45 20160627 093400 32.91 4.08 20160627 093400 33.01 3.46 20160627 093400 33.29 4.11 20160627 093400 33.58 4.13 20160627 093400 33.84 3.45 20160627 093400 33.95 4.15 20160627 093400 34.12 3.45 20160627 093400 34.42 4.18 20160627 093400 34.52 4.19 20160627 093400 34.67 4.20 20160627 093400 34.81 4.21 20160627 093400 34.91 4.21 20160627 093400 35.04 4.22 20160627 093400 35.17 4.23 20160627 093400 35.26 4.24 20160627 093400 35.39 4.25 20160627 093400 35.62 4.26 20160627 093400 35.67 4.29 20160627 093400 35.75 4.31 20160627 093400 35.81 4.34 20160627 093400 35.86 4.37 20160627 093400 35.87 4.39 20160627 093400 35.90 4.42 20160627 093400 35.91 4.45 20160627 093400 35.97 4.50 20160627 093400 36.05 4.47 20160627 093500 10.05 2.96 20160627 093500 10.15 3.28 20160627 093500 10.31 3.51 20160627 093500 10.32 2.98 20160627 093500 10.56 3.00 20160627 093500 10.61 3.26 20160627 093500 10.87 3.03 20160627 093500 11.00 3.51 20160627 093500 11.17 3.24 20160627 093500 11.19 3.06 20160627 093500 11.47 3.08 20160627 093500 11.60 3.51 20160627 093500 11.72 3.22 20160627 093500 11.82 3.10 20160627 093500 12.17 3.20 20160627 093500 12.18 3.13 20160627 093500 12.49 3.15 20160627 093500 12.71 3.17 20160627 093500 12.85 3.52 20160627 093500 14.39 3.53 20160627 093500 15.67 3.53 20160627 093500 17.19 3.54 20160627 093500 18.70 3.55 20160627 093500 19.95 3.55 20160627 093500 21.42 3.56 20160627 093500 22.86 3.56 20160627 093500 24.04 3.57 20160627 093500 24.32 3.56 20160627 093500 24.39 3.55 20160627 093500 24.49 3.54 20160627 093500 24.64 3.53 20160627 093500 24.85 3.51 20160627 093500 25.08 3.50 20160627 093500 25.37 3.49 20160627 093500 6.66 3.53 20160627 093500 6.74 3.51 20160627 093500 6.85 3.53 20160627 093500 6.87 3.49 20160627 093500 6.96 2.89 20160627 093500 7.04 2.86 20160627 093500 7.06 3.46 20160627 093500 7.17 2.84 20160627 093500 7.23 3.44 20160627 093500 7.26 2.90 20160627 093500 7.36 3.52 20160627 093500 7.45 3.42 20160627 093500 7.54 2.90 20160627 093500 7.69 3.40 20160627 093500 7.84 3.52 20160627 093500 7.88 2.91 20160627 093500 7.89 3.38 20160627 093500 8.15 3.36 20160627 093500 8.24 2.92 20160627 093500 8.44 3.51 20160627 093500 8.56 2.93 20160627 093500 8.59 3.34 20160627 093500 8.94 2.93 20160627 093500 9.05 3.32 20160627 093500 9.08 3.51 20160627 093500 9.33 2.94 20160627 093500 9.60 3.30 20160627 093500 9.64 3.51 20160627 093500 9.65 2.95 20160627 093600 10.05 2.69 20160627 093600 10.17 3.22 20160627 093600 10.25 3.20 20160627 093600 10.31 3.18 20160627 093600 10.37 2.68 20160627 093600 10.41 3.15 20160627 093600 10.52 3.13 20160627 093600 10.57 3.12 20160627 093600 10.65 2.68 20160627 093600 10.70 3.10 20160627 093600 10.71 2.71 20160627 093600 10.84 3.08 20160627 093600 10.96 3.06 20160627 093600 10.98 2.67 20160627 093600 11.07 3.02 20160627 093600 11.08 3.00 20160627 093600 11.09 3.04 20160627 093600 11.10 2.97 20160627 093600 11.10 2.99 20160627 093600 11.10 3.03 20160627 093600 11.12 2.95 20160627 093600 11.13 2.93 20160627 093600 11.18 2.91 20160627 093600 11.27 2.89 20160627 093600 11.33 2.67 20160627 093600 11.40 2.71 20160627 093600 11.40 2.87 20160627 093600 11.55 2.86 20160627 093600 11.63 2.66 20160627 093600 11.69 2.84 20160627 093600 11.79 2.82 20160627 093600 11.98 2.71 20160627 093600 11.99 2.66 20160627 093600 12.07 2.71 20160627 093600 12.14 2.70 20160627 093600 12.23 2.70 20160627 093600 12.31 2.69 20160627 093600 12.35 2.65 20160627 093600 12.41 2.68 20160627 093600 12.52 2.67 20160627 093600 12.63 2.66 20160627 093600 12.65 2.65 20160627 093600 12.76 2.65 20160627 093600 6.33 2.71 20160627 093600 6.57 2.76 20160627 093600 6.83 2.71 20160627 093600 6.93 2.81 20160627 093600 7.31 2.71 20160627 093600 7.38 2.88 20160627 093600 7.41 2.82 20160627 093600 7.73 2.79 20160627 093600 7.86 2.94 20160627 093600 7.93 2.71 20160627 093600 8.06 2.77 20160627 093600 8.27 2.99 20160627 093600 8.52 2.75 20160627 093600 8.60 2.71 20160627 093600 8.77 3.05 20160627 093600 9.05 2.73 20160627 093600 9.19 2.71 20160627 093600 9.28 3.11 20160627 093600 9.53 2.71 20160627 093600 9.66 3.16 20160627 093600 9.93 2.71 20160627 093700 11.91 2.80 20160627 093700 12.03 2.79 20160627 093700 12.12 2.78 20160627 093700 12.22 2.76 20160627 093700 12.25 2.75 20160627 093700 12.29 2.75 20160627 093700 12.36 2.74 20160627 093700 12.44 2.73 20160627 093700 12.50 2.73 20160627 093700 12.62 2.72 20160627 093700 12.75 2.71 20160627 093700 12.87 2.70 20160627 093700 13.03 2.69 20160627 093700 13.09 2.68 20160627 093700 13.10 2.68 20160627 093700 13.13 2.67 20160627 093700 13.17 2.67 20160627 093700 13.22 2.67 20160627 093700 13.27 2.66 20160627 093700 13.33 2.66 20160627 093700 13.42 2.66 20160627 093700 13.50 2.66 20160627 093700 13.51 2.65 20160627 093700 13.51 2.66 20160627 093700 13.52 2.65 20160627 093700 13.52 2.66 20160627 093700 13.65 2.66 20160627 093700 13.77 2.66 20160627 093700 13.89 2.67 20160627 093700 13.95 2.67 20160627 093700 14.04 2.67 20160627 093700 14.14 2.67 20160627 093700 14.20 2.67 20160627 093700 14.29 2.68 20160627 093700 14.37 2.68 20160627 093700 14.42 2.69 20160627 093700 14.47 2.69 20160627 093700 14.52 2.70 20160627 093700 14.57 2.71 20160627 093700 14.63 2.71 20160627 093700 14.65 2.91 20160627 093700 14.68 2.72 20160627 093700 14.70 2.89 20160627 093700 14.74 2.72 20160627 093700 14.77 2.87 20160627 093700 14.80 2.84 20160627 093700 14.81 2.73 20160627 093700 14.84 2.81 20160627 093700 14.85 2.77 20160627 093700 14.85 2.79 20160627 093700 14.86 2.74 20160627 095300 10.09 3.24 20160627 095300 10.49 1.73 20160627 095300 10.81 3.21 20160627 095300 11.43 1.81 20160627 095300 11.54 3.18 20160627 095300 12.38 1.90 20160627 095300 12.54 3.15 20160627 095300 13.16 1.98 20160627 095300 13.47 3.13 20160627 095300 14.11 2.06 20160627 095300 14.65 3.10 20160627 095300 15.05 2.14 20160627 095300 15.83 2.22 20160627 095300 15.90 3.06 20160627 095300 15.99 2.29 20160627 095300 16.13 2.35 20160627 095300 16.30 2.42 20160627 095300 16.45 2.50 20160627 095300 16.60 2.56 20160627 095300 16.78 2.63 20160627 095300 16.96 2.70 20160627 095300 16.97 3.04 20160627 095300 17.11 2.75 20160627 095300 17.29 2.81 20160627 095300 17.42 2.84 20160627 095300 17.55 2.86 20160627 095300 17.71 2.88 20160627 095300 17.87 2.91 20160627 095300 18.02 2.93 20160627 095300 18.21 2.95 20160627 095300 18.28 3.01 20160627 095300 18.41 2.97 20160627 095300 18.58 2.98 20160627 095300 7.73 1.50 20160627 095300 8.77 1.58 20160627 095300 9.05 3.08 20160627 095300 9.12 3.05 20160627 095300 9.19 3.03 20160627 095300 9.25 3.03 20160627 095300 9.30 3.05 20160627 095300 9.39 3.08 20160627 095300 9.46 3.11 20160627 095300 9.52 3.14 20160627 095300 9.58 3.17 20160627 095300 9.67 3.19 20160627 095300 9.70 1.66 20160627 095300 9.74 3.22 20160627 095300 9.80 3.24 20160627 095400 10.86 1.37 20160627 095400 13.32 1.50 20160627 095400 16.28 1.66 20160627 095400 19.27 1.81 20160627 095400 21.91 1.95 20160627 095400 24.95 2.12 20160627 095400 25.26 3.72 20160627 095400 26.51 3.71 20160627 095400 28.02 2.28 20160627 095400 28.13 3.70 20160627 095400 29.85 3.68 20160627 095400 30.61 2.42 20160627 095400 31.36 3.66 20160627 095400 33.17 3.64 20160627 095400 33.71 2.59 20160627 095400 35.03 3.62 20160627 095400 36.63 3.61 20160627 095400 37.15 2.74 20160627 095400 38.54 3.59 20160627 095400 40.45 2.85 20160627 095400 40.47 3.57 20160627 095400 4.10 1.40 20160627 095400 42.14 3.56 20160627 095400 4.27 1.42 20160627 095400 44.56 2.98 20160627 095400 44.66 3.58 20160627 095400 4.66 1.38 20160627 095400 47.29 3.61 20160627 095400 48.12 3.10 20160627 095400 49.53 3.64 20160627 095400 5.15 1.45 20160627 095400 52.17 3.67 20160627 095400 52.49 3.23 20160627 095400 54.82 3.70 20160627 095400 56.95 3.36 20160627 095400 57.05 3.73 20160627 095400 5.83 1.36 20160627 095400 59.69 3.76 20160627 095400 60.99 3.48 20160627 095400 62.33 3.79 20160627 095400 64.45 3.81 20160627 095400 6.46 1.48 20160627 095400 65.62 3.61 20160627 095400 66.48 3.82 20160627 095400 68.46 3.84 20160627 095400 70.12 3.85 20160627 095400 70.32 3.74 20160627 095400 7.07 1.35 20160627 095400 72.09 3.86 20160627 095400 72.52 3.79 20160627 095400 73.67 3.81 20160627 095400 74.07 3.87 20160627 095400 74.79 3.82 20160627 095400 75.71 3.88 20160627 095400 75.75 3.84 20160627 095400 76.84 3.85 20160627 095400 77.68 3.89 20160627 095400 77.90 3.86 20160627 095400 78.78 3.88 20160627 095400 79.64 3.90 20160627 095400 79.80 3.89 20160627 095400 80.78 3.90 20160627 095400 8.73 1.33 20160627 095500 10.08 1.63 20160627 095500 10.15 2.81 20160627 095500 10.28 1.66 20160627 095500 10.32 2.86 20160627 095500 10.33 2.50 20160627 095500 10.49 1.70 20160627 095500 10.56 2.91 20160627 095500 10.62 2.50 20160627 095500 10.69 1.73 20160627 095500 10.84 1.76 20160627 095500 10.90 2.98 20160627 095500 10.91 1.76 20160627 095500 10.98 1.77 20160627 095500 10.99 2.51 20160627 095500 11.06 1.78 20160627 095500 11.15 1.79 20160627 095500 11.24 1.80 20160627 095500 11.34 1.81 20160627 095500 11.37 2.51 20160627 095500 11.38 1.80 20160627 095500 11.49 1.81 20160627 095500 11.51 3.08 20160627 095500 11.69 2.51 20160627 095500 11.79 1.86 20160627 095500 12.09 2.52 20160627 095500 12.15 3.19 20160627 095500 12.17 1.92 20160627 095500 12.49 1.97 20160627 095500 12.50 2.52 20160627 095500 12.70 3.27 20160627 095500 12.71 2.51 20160627 095500 12.84 2.03 20160627 095500 12.95 2.48 20160627 095500 13.19 2.09 20160627 095500 13.19 2.46 20160627 095500 13.38 2.44 20160627 095500 13.38 3.38 20160627 095500 13.47 2.14 20160627 095500 13.61 2.42 20160627 095500 13.80 2.20 20160627 095500 13.84 2.40 20160627 095500 14.02 2.37 20160627 095500 14.07 3.48 20160627 095500 14.11 2.25 20160627 095500 14.24 2.34 20160627 095500 14.36 2.31 20160627 095500 14.67 3.56 20160627 095500 15.38 3.66 20160627 095500 16.11 3.76 20160627 095500 16.85 3.79 20160627 095500 17.89 3.78 20160627 095500 19.02 3.77 20160627 095500 20.04 3.76 20160627 095500 21.30 3.76 20160627 095500 22.43 3.75 20160627 095500 23.81 3.74 20160627 095500 9.44 2.50 20160627 095500 9.51 2.55 20160627 095500 9.60 2.60 20160627 095500 9.65 2.49 20160627 095500 9.69 2.65 20160627 095500 9.83 2.70 20160627 095500 9.98 2.49 20160627 095500 9.99 2.76 20160627 095600 10.00 1.61 20160627 095600 10.08 1.47 20160627 095600 10.41 1.47 20160627 095600 10.69 1.49 20160627 095600 11.15 1.61 20160627 095600 11.61 1.72 20160627 095600 11.98 1.81 20160627 095600 12.52 1.93 20160627 095600 12.97 2.04 20160627 095600 13.33 2.13 20160627 095600 13.77 2.23 20160627 095600 14.21 2.33 20160627 095600 14.57 2.40 20160627 095600 15.07 2.48 20160627 095600 15.66 2.59 20160627 095600 16.06 2.65 20160627 095600 16.55 2.73 20160627 095600 17.04 2.82 20160627 095600 17.44 2.89 20160627 095600 17.93 2.97 20160627 095600 18.42 3.06 20160627 095600 18.99 3.13 20160627 095600 19.64 3.18 20160627 095600 20.29 3.24 20160627 095600 20.82 3.28 20160627 095600 21.46 3.34 20160627 095600 22.11 3.40 20160627 095600 22.73 3.46 20160627 095600 23.38 3.52 20160627 095600 24.02 3.58 20160627 095600 24.36 3.59 20160627 095600 24.75 3.61 20160627 095600 25.15 3.62 20160627 095600 25.57 3.64 20160627 095600 25.99 3.65 20160627 095600 7.63 1.48 20160627 095600 7.79 1.47 20160627 095600 7.93 1.46 20160627 095600 7.96 1.48 20160627 095600 8.08 1.45 20160627 095600 8.13 1.42 20160627 095600 8.25 1.41 20160627 095600 8.28 1.47 20160627 095600 8.38 1.39 20160627 095600 8.49 1.37 20160627 095600 8.59 1.36 20160627 095600 8.67 1.47 20160627 095600 8.69 1.35 20160627 095600 8.76 1.36 20160627 095600 8.84 1.38 20160627 095600 8.93 1.39 20160627 095600 8.96 1.40 20160627 095600 9.04 1.46 20160627 095600 9.06 1.41 20160627 095600 9.16 1.43 20160627 095600 9.27 1.44 20160627 095600 9.38 1.46 20160627 095600 9.39 1.47 20160627 095600 9.48 1.48 20160627 095600 9.58 1.51 20160627 095600 9.70 1.54 20160627 095600 9.74 1.47 20160627 095600 9.84 1.58 20160627 095700 26.40 3.67 20160627 095700 26.75 3.68 20160627 095700 26.76 2.38 20160627 095700 27.20 3.70 20160627 095700 27.66 3.71 20160627 095700 28.05 3.76 20160627 095700 28.44 3.81 20160627 095700 28.71 2.53 20160627 095700 28.84 3.87 20160627 095700 29.17 3.91 20160627 095700 29.57 3.97 20160627 095700 29.98 4.03 20160627 095700 30.37 4.09 20160627 095700 30.78 4.15 20160627 095700 31.03 2.72 20160627 095700 31.19 4.21 20160627 095700 31.64 4.28 20160627 095700 32.01 4.34 20160627 095700 32.46 4.41 20160627 095700 32.96 4.48 20160627 095700 33.33 4.54 20160627 095700 33.57 2.92 20160627 095700 33.79 4.61 20160627 095700 34.25 4.69 20160627 095700 34.59 4.75 20160627 095700 35.20 4.80 20160627 095700 35.37 3.06 20160627 095700 35.95 4.80 20160627 095700 36.56 4.80 20160627 095700 37.30 4.80 20160627 095700 37.51 3.24 20160627 095700 38.03 4.81 20160627 095700 38.62 4.81 20160627 095700 39.45 4.82 20160627 095700 39.59 3.41 20160627 095700 40.16 4.83 20160627 095700 40.73 4.84 20160627 095700 41.46 4.86 20160627 095700 41.62 3.57 20160627 095700 42.21 4.89 20160627 095700 42.74 3.69 20160627 095700 42.94 4.91 20160627 095700 43.71 4.93 20160627 095700 43.78 3.81 20160627 095700 44.48 4.96 20160627 095700 44.65 3.90 20160627 095700 45.11 4.99 20160627 095700 45.85 4.02 20160627 095700 45.89 5.02 20160627 095700 46.79 5.05 20160627 095700 47.37 4.16 20160627 095700 47.43 5.08 20160627 095700 47.97 5.05 20160627 095700 48.43 4.26 20160627 095700 48.43 4.98 20160627 095700 48.84 4.94 20160627 095700 49.42 4.86 20160627 095700 49.84 4.38 20160627 095700 50.00 4.80 20160627 095700 50.63 4.75 20160627 095700 51.20 4.71 20160627 095700 51.32 4.50 20160627 095700 51.92 4.67 20160627 095700 52.61 4.60 20160627 095800 10.07 1.64 20160627 095800 10.09 1.45 20160627 095800 10.53 1.42 20160627 095800 10.56 1.72 20160627 095800 10.93 1.39 20160627 095800 10.97 1.78 20160627 095800 11.36 1.35 20160627 095800 11.47 1.86 20160627 095800 11.79 1.32 20160627 095800 11.97 1.93 20160627 095800 12.13 1.28 20160627 095800 12.40 1.99 20160627 095800 12.62 1.24 20160627 095800 12.92 2.07 20160627 095800 13.07 1.23 20160627 095800 13.35 2.14 20160627 095800 13.40 2.15 20160627 095800 13.45 2.17 20160627 095800 13.51 2.18 20160627 095800 13.52 1.28 20160627 095800 13.56 2.20 20160627 095800 13.61 2.22 20160627 095800 13.67 2.25 20160627 095800 13.72 2.26 20160627 095800 13.73 2.54 20160627 095800 13.75 2.55 20160627 095800 13.78 2.29 20160627 095800 13.83 2.32 20160627 095800 13.84 2.55 20160627 095800 13.85 2.35 20160627 095800 13.88 2.37 20160627 095800 13.92 2.56 20160627 095800 13.93 2.40 20160627 095800 13.98 2.43 20160627 095800 14.01 2.56 20160627 095800 14.05 2.46 20160627 095800 14.06 1.33 20160627 095800 14.07 2.56 20160627 095800 14.14 2.49 20160627 095800 14.15 2.57 20160627 095800 14.22 2.52 20160627 095800 14.22 2.57 20160627 095800 14.29 2.57 20160627 095800 14.32 2.55 20160627 095800 14.36 2.57 20160627 095800 14.61 1.39 20160627 095800 15.12 1.44 20160627 095800 15.67 1.49 20160627 095800 16.22 1.54 20160627 095800 16.68 1.58 20160627 095800 17.29 1.64 20160627 095800 17.89 1.69 20160627 095800 18.42 1.73 20160627 095800 19.04 1.78 20160627 095800 19.64 1.83 20160627 095800 20.21 1.87 20160627 095800 20.79 1.91 20160627 095800 21.36 1.96 20160627 095800 21.91 2.00 20160627 095800 22.45 2.04 20160627 095800 24.29 2.19 20160627 095800 9.20 1.50 20160627 095800 9.59 1.57 20160627 095800 9.65 1.48 20160627 095900 11.05 2.31 20160627 095900 11.31 2.35 20160627 095900 11.58 2.38 20160627 095900 11.69 2.41 20160627 095900 11.79 2.44 20160627 095900 11.89 2.48 20160627 095900 11.99 2.50 20160627 095900 12.11 2.54 20160627 095900 12.23 2.57 20160627 095900 12.36 2.61 20160627 095900 12.47 2.63 20160627 095900 12.61 2.67 20160627 095900 12.86 2.68 20160627 095900 13.07 2.69 20160627 095900 13.31 2.70 20160627 095900 13.55 2.43 20160627 095900 13.56 2.71 20160627 095900 13.58 2.45 20160627 095900 13.61 2.46 20160627 095900 13.62 2.44 20160627 095900 13.63 2.48 20160627 095900 13.65 2.49 20160627 095900 13.67 2.44 20160627 095900 13.68 2.51 20160627 095900 13.69 2.52 20160627 095900 13.71 2.53 20160627 095900 13.72 2.45 20160627 095900 13.75 2.45 20160627 095900 13.76 2.72 20160627 095900 13.81 2.46 20160627 095900 13.83 2.47 20160627 095900 13.85 2.48 20160627 095900 13.89 2.48 20160627 095900 13.93 2.49 20160627 095900 13.99 2.74 20160627 095900 14.12 2.50 20160627 095900 14.23 2.75 20160627 095900 14.30 2.50 20160627 095900 14.33 2.68 20160627 095900 14.37 2.66 20160627 095900 14.37 2.69 20160627 095900 14.41 2.70 20160627 095900 14.43 2.71 20160627 095900 14.43 2.76 20160627 095900 14.47 2.72 20160627 095900 14.51 2.73 20160627 095900 14.53 2.65 20160627 095900 14.54 2.74 20160627 095900 14.55 2.51 20160627 095900 14.57 2.76 20160627 095900 14.61 2.77 20160627 095900 14.70 2.63 20160627 095900 14.80 2.51 20160627 095900 14.86 2.62 20160627 095900 15.04 2.52 20160627 095900 15.04 2.60 20160627 095900 15.24 2.59 20160627 095900 15.30 2.52 20160627 095900 15.42 2.57 20160627 095900 15.57 2.53 20160627 095900 15.65 2.56 20160627 095900 15.77 2.54 20160627 095900 15.85 2.54 20160627 100000 4.95 1.93 20160627 100000 4.96 1.93 20160627 100000 4.97 1.92 20160627 100000 4.97 1.94 20160627 100000 4.98 1.92 20160627 100000 5.00 1.95 20160627 100000 5.01 1.92 20160627 100000 5.03 1.92 20160627 100000 5.04 1.95 20160627 100000 5.06 1.91 20160627 100000 5.07 1.96 20160627 100000 5.10 1.91 20160627 100000 5.12 1.96 20160627 100000 5.14 1.91 20160627 100000 5.17 1.97 20160627 100000 5.20 1.91 20160627 100000 5.22 1.98 20160627 100000 5.27 1.90 20160627 100000 5.29 1.98 20160627 100000 5.34 1.90 20160627 100000 5.37 1.99 20160627 100000 5.41 1.90 20160627 100000 5.44 2.00 20160627 100000 5.48 1.90 20160627 100000 5.53 2.01 20160627 100000 5.62 2.01 20160627 100000 5.71 2.02 20160627 100000 5.78 2.03 20160627 100000 5.88 2.03 20160627 100000 5.97 2.04 20160627 100000 6.05 2.05 20160627 100000 6.18 2.06 20160627 100000 6.31 2.07 20160627 100000 6.42 2.09 20160627 100000 6.56 2.10 20160627 100000 6.69 2.11 20160627 100000 6.83 2.13 20160627 100000 6.94 2.14 20160627 100000 7.09 2.15 20160627 100000 7.22 2.16 20160627 100000 7.32 2.18 20160627 100000 7.43 2.20 20160627 100000 7.55 2.21 20160627 100000 7.64 2.23 20160627 100000 7.77 2.25 20160627 100000 7.88 2.26 20160627 100000 7.98 2.28 20160627 100000 8.10 2.30 20160627 100000 8.22 2.31 20160627 100000 8.32 2.33 20160627 100000 8.40 2.35 20160627 100000 8.50 2.36 20160627 100000 8.60 2.38 20160627 100000 8.69 2.40 20160627 100000 8.79 2.41 20160627 100000 8.90 2.43 20160627 100000 8.98 2.44 20160627 100000 9.07 2.46 20160627 100000 9.15 2.48 20160627 100000 9.23 2.50 20160627 100000 9.30 2.51 20160627 100000 9.38 2.53 20160627 100000 9.47 2.55 20160627 100100 5.55 1.90 20160627 100100 5.63 1.90 20160627 100100 5.69 1.90 20160627 100100 5.77 1.89 20160627 100100 5.78 1.89 20160627 100100 5.79 1.89 20160627 100100 5.80 1.89 20160627 100100 5.81 1.89 20160627 100100 5.82 1.89 20160627 100100 5.83 1.89 20160627 100100 5.84 1.89 20160627 100100 5.87 1.89 20160627 100100 5.89 1.89 20160627 100100 5.91 1.89 20160627 100100 5.93 1.88 20160627 100100 5.96 1.88 20160627 100100 5.98 1.88 20160627 100100 6.00 1.88 20160627 100100 6.03 1.88 20160627 100100 6.05 1.88 20160627 100100 6.07 1.88 20160627 100100 6.10 1.88 20160627 100100 6.14 1.88 20160627 100100 6.17 1.88 20160627 100100 6.20 1.88 20160627 100100 6.24 1.88 20160627 100100 6.28 1.88 20160627 100100 6.32 1.88 20160627 100100 6.35 1.88 20160627 100100 6.37 1.88 20160627 100100 6.39 1.88 20160627 100100 6.42 1.88 20160627 100100 6.44 1.88 20160627 100100 6.46 1.88 20160627 100100 6.49 1.88 20160627 100100 6.50 1.87 20160627 100100 6.51 1.86 20160627 100100 6.51 1.87 20160627 100100 6.51 1.88 20160627 100100 6.52 1.86 20160627 100100 6.52 1.88 20160627 100100 6.53 1.86 20160627 100100 6.53 1.88 20160627 100100 6.54 1.86 20160627 100100 6.55 1.88 20160627 100100 6.56 1.86 20160627 100100 6.57 1.85 20160627 100100 6.59 1.85 20160627 100100 6.61 1.85 20160627 100100 6.63 1.85 20160627 100100 6.65 1.85 20160627 100100 6.67 1.85 20160627 100100 6.69 1.85 20160627 100100 6.71 1.85 20160627 100100 6.73 1.86 20160627 100100 6.76 1.86 20160627 100100 6.78 1.86 20160627 100200 6.80 1.86 20160627 100200 6.82 1.86 20160627 100200 6.83 1.86 20160627 100200 6.84 1.86 20160627 100200 6.85 1.86 20160627 100200 6.86 1.86 20160627 100200 6.87 1.87 20160627 100200 6.91 1.87 20160627 100200 6.97 1.87 20160627 100200 7.01 1.87 20160627 100200 7.07 1.88 20160627 100200 7.12 1.88 20160627 100200 7.17 1.88 20160627 100200 7.22 1.89 20160627 100200 7.28 1.89 20160627 100200 7.33 1.90 20160627 100200 7.39 1.90 20160627 100200 7.45 1.91 20160627 100200 7.52 1.91 20160627 100200 7.57 1.92 20160627 100200 7.64 1.92 20160627 100200 7.71 1.93 20160627 100200 7.78 1.93 20160627 100200 7.83 1.94 20160627 100200 7.88 1.95 20160627 100200 7.90 1.95 20160627 100200 7.92 1.95 20160627 100200 7.94 1.96 20160627 100200 7.96 1.96 20160627 100200 7.98 1.97 20160627 100200 7.98 2.05 20160627 100200 8.00 1.97 20160627 100200 8.01 2.05 20160627 100200 8.02 1.98 20160627 100200 8.03 2.04 20160627 100200 8.04 1.98 20160627 100200 8.05 2.04 20160627 100200 8.06 1.99 20160627 100200 8.07 2.04 20160627 100200 8.09 1.99 20160627 100200 8.10 2.04 20160627 100200 8.12 1.99 20160627 100200 8.12 2.04 20160627 100200 8.14 2.03 20160627 100200 8.15 2.00 20160627 100200 8.17 2.03 20160627 100200 8.18 2.00 20160627 100200 8.19 2.03 20160627 100200 8.20 2.00 20160627 100200 8.21 2.03 20160627 100200 8.22 2.03 20160627 100200 8.23 2.01 20160627 100200 8.23 2.02 20160627 100200 8.24 2.02 20160627 100200 8.25 2.02 20160627 100200 8.26 2.01 20160627 100200 8.26 2.02 20160627 100200 8.27 2.02 20160627 100200 8.28 2.01 20160627 100200 8.29 2.01 20160627 100300 6.62 2.15 20160627 100300 6.63 2.14 20160627 100300 6.65 2.14 20160627 100300 6.67 2.14 20160627 100300 6.69 2.08 20160627 100300 6.70 2.08 20160627 100300 6.70 2.09 20160627 100300 6.71 2.08 20160627 100300 6.71 2.09 20160627 100300 6.71 2.14 20160627 100300 6.72 2.09 20160627 100300 6.73 2.07 20160627 100300 6.73 2.09 20160627 100300 6.74 2.07 20160627 100300 6.74 2.10 20160627 100300 6.75 2.14 20160627 100300 6.76 2.07 20160627 100300 6.76 2.10 20160627 100300 6.77 2.07 20160627 100300 6.77 2.13 20160627 100300 6.78 2.10 20160627 100300 6.79 2.07 20160627 100300 6.80 2.11 20160627 100300 6.80 2.13 20160627 100300 6.81 2.07 20160627 100300 6.82 2.11 20160627 100300 6.83 2.06 20160627 100300 6.83 2.13 20160627 100300 6.84 2.11 20160627 100300 6.86 2.06 20160627 100300 6.86 2.12 20160627 100300 6.86 2.13 20160627 100300 6.88 2.12 20160627 100300 6.88 2.13 20160627 100300 6.89 2.06 20160627 100300 6.89 2.12 20160627 100300 6.92 2.06 20160627 100300 6.96 2.06 20160627 100300 6.99 2.06 20160627 100300 7.02 2.06 20160627 100300 7.06 2.06 20160627 100300 7.09 2.06 20160627 100300 7.13 2.06 20160627 100300 7.18 2.06 20160627 100300 7.24 2.06 20160627 100300 7.29 2.06 20160627 100300 7.34 2.06 20160627 100300 7.40 2.06 20160627 100300 7.44 2.06 20160627 100300 7.50 2.06 20160627 100300 7.56 2.06 20160627 100300 7.61 2.06 20160627 100300 7.65 2.06 20160627 100300 7.70 2.05 20160627 100300 7.74 2.05 20160627 100300 7.79 2.05 20160627 100300 7.84 2.05 20160627 100300 7.88 2.05 20160627 100300 7.93 2.05 20160627 100400 5.63 2.25 20160627 100400 5.64 2.25 20160627 100400 5.65 2.24 20160627 100400 5.65 2.25 20160627 100400 5.65 2.26 20160627 100400 5.66 2.24 20160627 100400 5.67 2.24 20160627 100400 5.67 2.26 20160627 100400 5.68 2.23 20160627 100400 5.69 2.23 20160627 100400 5.71 2.27 20160627 100400 5.74 2.27 20160627 100400 5.75 2.23 20160627 100400 5.77 2.27 20160627 100400 5.82 2.23 20160627 100400 5.92 2.23 20160627 100400 6.02 2.23 20160627 100400 6.10 2.23 20160627 100400 6.20 2.22 20160627 100400 6.30 2.23 20160627 100400 6.39 2.23 20160627 100400 6.48 2.23 20160627 100400 6.53 2.22 20160627 100400 6.56 2.22 20160627 100400 6.59 2.22 20160627 100400 6.61 2.15 20160627 100400 6.62 2.15 20160627 100400 6.63 2.15 20160627 100400 6.63 2.22 20160627 100400 6.64 2.16 20160627 100400 6.68 2.22 20160627 100400 6.70 2.16 20160627 100400 6.72 2.22 20160627 100400 6.77 2.17 20160627 100400 6.77 2.22 20160627 100400 6.82 2.22 20160627 100400 6.84 2.17 20160627 100400 6.88 2.22 20160627 100400 6.89 2.22 20160627 100400 6.90 2.21 20160627 100400 6.91 2.21 20160627 100400 6.93 2.18 20160627 100400 6.93 2.21 20160627 100400 6.96 2.21 20160627 100400 6.97 2.21 20160627 100400 6.98 2.18 20160627 100400 7.01 2.21 20160627 100400 7.02 2.21 20160627 100400 7.06 2.19 20160627 100400 7.07 2.21 20160627 100400 7.11 2.21 20160627 100400 7.12 2.19 20160627 100400 7.13 2.21 20160627 100400 7.17 2.21 20160627 100400 7.19 2.20 20160627 100400 7.20 2.21 20160627 100400 7.22 2.21 20160627 100400 7.24 2.20 20160627 100400 7.25 2.20 20160627 100500 5.80 2.28 20160627 100500 5.83 2.28 20160627 100500 5.88 2.29 20160627 100500 5.90 2.29 20160627 100500 5.95 2.29 20160627 100500 6.01 2.29 20160627 100500 6.07 2.30 20160627 100500 6.12 2.30 20160627 100500 6.18 2.30 20160627 100500 6.23 2.30 20160627 100500 6.29 2.31 20160627 100500 6.35 2.31 20160627 100500 6.43 2.32 20160627 100500 6.50 2.33 20160627 100500 6.57 2.33 20160627 100500 6.66 2.35 20160627 100500 6.74 2.36 20160627 100500 6.81 2.37 20160627 100500 6.91 2.38 20160627 100500 7.00 2.39 20160627 100500 7.10 2.40 20160627 100600 13.34 2.92 20160627 100600 13.49 3.01 20160627 100600 13.51 3.06 20160627 100600 13.68 3.16 20160627 100600 13.77 3.23 20160627 100600 13.89 3.32 20160627 100600 14.05 3.40 20160627 100600 14.22 3.49 20160627 100600 14.36 3.60 20160627 100600 14.42 3.59 20160627 100700 10.06 3.13 20160627 100700 10.13 3.14 20160627 100700 10.20 3.15 20160627 100700 10.26 3.16 20160627 100700 10.33 3.17 20160627 100700 10.40 3.18 20160627 100700 10.47 3.19 20160627 100700 10.52 3.20 20160627 100700 10.59 3.21 20160627 100700 10.67 3.23 20160627 100700 10.73 3.24 20160627 100700 10.82 3.26 20160627 100700 10.89 3.28 20160627 100700 10.97 3.29 20160627 100700 11.04 3.31 20160627 100700 11.11 3.33 20160627 100700 11.20 3.34 20160627 100700 11.27 3.36 20160627 100700 11.33 3.37 20160627 100700 11.41 3.38 20160627 100700 11.49 3.39 20160627 100700 11.56 3.41 20160627 100700 11.64 3.42 20160627 100700 11.72 3.43 20160627 100700 11.80 3.45 20160627 100700 11.87 3.46 20160627 100700 11.97 3.48 20160627 100700 12.08 3.51 20160627 100700 12.18 3.53 20160627 100700 12.27 3.55 20160627 100700 12.38 3.58 20160627 100700 12.48 3.60 20160627 100700 12.57 3.62 20160627 100700 12.68 3.65 20160627 100700 12.80 3.67 20160627 100700 12.93 3.68 20160627 100700 13.03 3.68 20160627 100700 13.16 3.69 20160627 100700 13.29 3.70 20160627 100700 13.41 3.71 20160627 100700 13.52 3.72 20160627 100700 13.64 3.73 20160627 100700 13.77 3.74 20160627 100700 13.84 3.73 20160627 100700 13.91 3.71 20160627 100700 13.98 3.69 20160627 100700 14.05 3.67 20160627 100700 14.12 3.65 20160627 100700 14.20 3.64 20160627 100700 14.28 3.62 20160627 100700 9.61 3.05 20160627 100700 9.62 3.06 20160627 100700 9.63 3.06 20160627 100700 9.67 3.07 20160627 100700 9.70 3.07 20160627 100700 9.74 3.08 20160627 100700 9.78 3.09 20160627 100700 9.82 3.09 20160627 100700 9.86 3.10 20160627 100700 9.90 3.11 20160627 100700 9.94 3.11 20160627 100700 9.98 3.12 20160627 100800 8.50 2.71 20160627 100800 8.54 2.72 20160627 100800 8.57 2.72 20160627 100800 8.60 2.73 20160627 100800 8.65 2.73 20160627 100800 8.68 2.74 20160627 100800 8.71 2.75 20160627 100800 8.73 2.75 20160627 100800 8.75 2.76 20160627 100800 8.76 2.76 20160627 100800 8.77 2.77 20160627 100800 8.79 2.78 20160627 100800 8.81 2.78 20160627 100800 8.83 2.79 20160627 100800 8.85 2.80 20160627 100800 8.87 2.80 20160627 100800 8.89 2.81 20160627 100800 8.91 2.81 20160627 100800 8.94 2.82 20160627 100800 8.96 2.83 20160627 100800 8.98 2.83 20160627 100800 9.01 2.84 20160627 100800 9.03 2.84 20160627 100800 9.06 2.85 20160627 100800 9.06 2.86 20160627 100800 9.07 2.87 20160627 100800 9.08 2.88 20160627 100800 9.09 2.89 20160627 100800 9.10 2.89 20160627 100800 9.11 2.90 20160627 100800 9.12 2.91 20160627 100800 9.14 2.91 20160627 100800 9.17 2.92 20160627 100800 9.19 2.93 20160627 100800 9.21 2.93 20160627 100800 9.23 2.94 20160627 100800 9.25 2.95 20160627 100800 9.27 2.95 20160627 100800 9.30 2.96 20160627 100800 9.33 2.97 20160627 100800 9.36 2.98 20160627 100800 9.39 2.98 20160627 100800 9.43 2.99 20160627 100800 9.47 2.99 20160627 100800 9.51 3.00 20160627 100800 9.54 3.00 20160627 100800 9.58 3.01 20160627 100800 9.61 3.01 20160627 100800 9.61 3.04 20160627 100800 9.61 3.05 20160627 100800 9.62 3.04 20160627 100800 9.63 3.02 20160627 100800 9.63 3.03 20160627 100900 7.64 2.50 20160627 100900 7.65 2.49 20160627 100900 7.65 2.50 20160627 100900 7.67 2.51 20160627 100900 7.68 2.48 20160627 100900 7.70 2.47 20160627 100900 7.70 2.52 20160627 100900 7.72 2.47 20160627 100900 7.72 2.53 20160627 100900 7.74 2.46 20160627 100900 7.74 2.53 20160627 100900 7.76 2.45 20160627 100900 7.76 2.54 20160627 100900 7.79 2.44 20160627 100900 7.79 2.55 20160627 100900 7.81 2.44 20160627 100900 7.82 2.56 20160627 100900 7.84 2.43 20160627 100900 7.84 2.56 20160627 100900 7.85 2.57 20160627 100900 7.87 2.58 20160627 100900 7.88 2.59 20160627 100900 7.89 2.43 20160627 100900 7.90 2.59 20160627 100900 7.92 2.60 20160627 100900 7.93 2.42 20160627 100900 7.94 2.61 20160627 100900 7.96 2.62 20160627 100900 7.98 2.41 20160627 100900 7.98 2.62 20160627 100900 8.02 2.63 20160627 100900 8.03 2.41 20160627 100900 8.07 2.64 20160627 100900 8.08 2.40 20160627 100900 8.11 2.65 20160627 100900 8.13 2.40 20160627 100900 8.15 2.65 20160627 100900 8.18 2.39 20160627 100900 8.20 2.66 20160627 100900 8.23 2.39 20160627 100900 8.25 2.67 20160627 100900 8.27 2.38 20160627 100900 8.29 2.67 20160627 100900 8.30 2.38 20160627 100900 8.33 2.38 20160627 100900 8.35 2.68 20160627 100900 8.36 2.37 20160627 100900 8.39 2.37 20160627 100900 8.40 2.69 20160627 100900 8.41 2.37 20160627 100900 8.42 2.69 20160627 100900 8.45 2.36 20160627 100900 8.46 2.70 20160627 100900 8.47 2.36 20160627 100900 8.50 2.36 20160627 100900 8.53 2.35 20160627 100900 8.57 2.35 20160627 100900 8.60 2.35 20160627 100900 8.63 2.35 20160627 100900 8.66 2.35 20160627 100900 8.70 2.35 20160627 100900 8.73 2.34 20160627 100900 8.76 2.34 20160627 100900 8.79 2.34 20160627 101000 10.00 2.43 20160627 101000 10.05 2.39 20160627 101000 10.06 2.43 20160627 101000 10.10 2.40 20160627 101000 10.13 2.44 20160627 101000 10.16 2.40 20160627 101000 10.18 2.44 20160627 101000 10.21 2.40 20160627 101000 10.24 2.41 20160627 101000 10.25 2.45 20160627 101000 10.27 2.42 20160627 101000 10.30 2.42 20160627 101000 10.31 2.46 20160627 101000 10.32 2.46 20160627 101000 10.33 2.43 20160627 101000 10.35 2.46 20160627 101000 10.36 2.43 20160627 101000 10.37 2.46 20160627 101000 10.39 2.44 20160627 101000 10.39 2.46 20160627 101000 10.41 2.46 20160627 101000 10.42 2.44 20160627 101000 10.42 2.45 20160627 101000 10.45 2.45 20160627 101000 10.46 2.45 20160627 101000 10.47 2.45 20160627 101000 8.83 2.34 20160627 101000 8.87 2.34 20160627 101000 8.90 2.34 20160627 101000 8.94 2.34 20160627 101000 8.97 2.34 20160627 101000 9.00 2.34 20160627 101000 9.04 2.34 20160627 101000 9.08 2.34 20160627 101000 9.12 2.34 20160627 101000 9.15 2.34 20160627 101000 9.19 2.34 20160627 101000 9.23 2.34 20160627 101000 9.26 2.34 20160627 101000 9.30 2.34 20160627 101000 9.34 2.34 20160627 101000 9.38 2.34 20160627 101000 9.42 2.35 20160627 101000 9.45 2.35 20160627 101000 9.49 2.35 20160627 101000 9.52 2.35 20160627 101000 9.55 2.35 20160627 101000 9.59 2.36 20160627 101000 9.63 2.36 20160627 101000 9.66 2.36 20160627 101000 9.70 2.37 20160627 101000 9.73 2.37 20160627 101000 9.75 2.40 20160627 101000 9.78 2.37 20160627 101000 9.81 2.39 20160627 101000 9.81 2.41 20160627 101000 9.84 2.38 20160627 101000 9.86 2.39 20160627 101000 9.87 2.41 20160627 101000 9.88 2.38 20160627 101000 9.93 2.42 20160627 101000 9.94 2.38 20160627 101000 9.99 2.39 20160627 101100 10.06 2.36 20160627 101100 10.11 2.36 20160627 101100 10.19 2.35 20160627 101100 10.28 2.34 20160627 101100 9.92 2.38 20160627 101100 9.99 2.37 20160627 101300 10.33 2.12 20160627 101300 10.56 2.09 20160627 101300 10.82 2.04 20160627 101300 11.05 1.99 20160627 101300 11.22 1.93 20160627 101300 11.49 1.87 20160627 101300 11.67 1.81 20160627 101300 11.93 1.76 20160627 101300 7.17 2.20 20160627 101300 7.25 2.21 20160627 101300 7.31 2.22 20160627 101300 7.38 2.23 20160627 101300 7.49 2.24 20160627 101300 7.56 2.25 20160627 101300 7.67 2.25 20160627 101300 7.76 2.26 20160627 101300 7.87 2.27 20160627 101300 7.92 2.27 20160627 101300 7.94 2.26 20160627 101300 7.97 2.26 20160627 101300 8.01 2.25 20160627 101300 8.06 2.24 20160627 101300 8.11 2.24 20160627 101300 8.18 2.23 20160627 101300 8.23 2.22 20160627 101300 8.33 2.22 20160627 101300 8.55 2.21 20160627 101300 8.75 2.19 20160627 101300 8.98 2.18 20160627 101300 9.20 2.16 20160627 101300 9.49 2.15 20160627 101300 9.80 2.14 20160627 101300 9.99 2.13 20160627 102900 1.72 1.13 20160627 102900 1.72 1.14 20160627 102900 1.73 1.14 20160627 102900 1.74 1.12 20160627 102900 1.74 1.15 20160627 102900 1.75 1.12 20160627 102900 1.76 1.15 20160627 102900 1.78 1.11 20160627 102900 1.78 1.16 20160627 102900 1.79 1.17 20160627 102900 1.80 1.11 20160627 102900 1.81 1.11 20160627 102900 1.81 1.17 20160627 102900 1.83 1.10 20160627 102900 1.84 1.18 20160627 102900 1.88 1.18 20160627 102900 1.93 1.19 20160627 102900 1.99 1.19 20160627 102900 2.05 1.20 20160627 102900 2.12 1.20 20160627 102900 2.17 1.21 20160627 102900 2.21 1.21 20160627 102900 2.28 1.22 20160627 102900 2.35 1.22 20160627 102900 2.42 1.23 20160627 102900 2.51 1.23 20160627 102900 2.61 1.24 20160627 102900 2.70 1.24 20160627 102900 2.80 1.25 20160627 102900 2.84 1.25 20160627 102900 2.88 1.25 20160627 102900 2.93 1.26 20160627 102900 2.98 1.26 20160627 102900 3.03 1.27 20160627 102900 3.09 1.27 20160627 102900 3.15 1.28 20160627 102900 3.20 1.28 20160627 102900 3.24 1.29 20160627 102900 3.24 1.30 20160627 102900 3.25 1.30 20160627 102900 3.26 1.31 20160627 102900 3.27 1.31 20160627 102900 3.28 1.32 20160627 102900 3.29 1.32 20160627 102900 3.31 1.33 20160627 102900 3.32 1.33 20160627 102900 3.32 1.34 20160627 102900 3.33 1.34 20160627 102900 3.34 1.34 20160627 102900 3.34 1.35 20160627 102900 3.36 1.35 20160627 102900 3.37 1.36 20160627 102900 3.38 1.36 20160627 102900 3.40 1.37 20160627 103000 1.85 1.10 20160627 103000 1.87 1.09 20160627 103000 1.89 1.09 20160627 103000 1.90 1.04 20160627 103000 1.90 1.05 20160627 103000 1.91 1.03 20160627 103000 1.91 1.06 20160627 103000 1.92 1.03 20160627 103000 1.92 1.06 20160627 103000 1.92 1.08 20160627 103000 1.93 1.07 20160627 103000 1.94 1.02 20160627 103000 1.94 1.07 20160627 103000 1.94 1.08 20160627 103000 1.95 1.08 20160627 103000 1.96 1.02 20160627 104400 7.09 1.77 20160627 104400 7.10 1.77 20160627 104400 7.11 1.76 20160627 104400 7.12 1.76 20160627 104400 7.12 1.77 20160627 104400 7.13 1.76 20160627 104400 7.14 1.76 20160627 104400 7.15 1.76 20160627 104400 7.15 1.77 20160627 104400 7.16 1.76 20160627 104400 7.17 1.76 20160627 104400 7.18 1.76 20160627 104400 7.18 1.77 20160627 104400 7.19 1.76 20160627 104400 7.20 1.76 20160627 104400 7.21 1.77 20160627 104400 7.23 1.76 20160627 104400 7.23 1.78 20160627 104400 7.25 1.76 20160627 104400 7.26 1.78 20160627 104400 7.27 1.76 20160627 104400 7.29 1.78 20160627 104400 7.30 1.76 20160627 104400 7.32 1.76 20160627 104400 7.32 1.78 20160627 104400 7.35 1.76 20160627 104400 7.35 1.78 20160627 104400 7.38 1.76 20160627 104400 7.39 1.78 20160627 104400 7.40 1.76 20160627 104400 7.43 1.76 20160627 104400 7.43 1.79 20160627 104400 7.44 1.76 20160627 104400 7.46 1.76 20160627 104400 7.47 1.76 20160627 104400 7.47 1.79 20160627 104400 7.48 1.76 20160627 104400 7.50 1.76 20160627 104400 7.51 1.76 20160627 104400 7.52 1.79 20160627 104400 7.53 1.76 20160627 104400 7.54 1.76 20160627 104400 7.56 1.76 20160627 104400 7.57 1.79 20160627 104400 7.58 1.76 20160627 104400 7.60 1.76 20160627 104400 7.61 1.80 20160627 104400 7.62 1.76 20160627 104400 7.66 1.80 20160627 104400 7.72 1.80 20160627 104400 7.79 1.80 20160627 104400 7.90 1.81 20160627 104500 7.63 1.76 20160627 104500 7.65 1.77 20160627 104500 7.67 1.77 20160627 104500 7.68 1.71 20160627 104500 7.69 1.71 20160627 104500 7.69 1.77 20160627 104500 7.70 1.71 20160627 104500 7.71 1.72 20160627 104500 7.71 1.77 20160627 104500 7.73 1.72 20160627 104500 7.73 1.77 20160627 104500 7.74 1.72 20160627 104500 7.74 1.77 20160627 104500 7.75 1.72 20160627 104500 7.76 1.77 20160627 104500 7.77 1.72 20160627 104500 7.78 1.77 20160627 104500 7.79 1.72 20160627 104500 7.79 1.77 20160627 104500 7.80 1.72 20160627 104500 7.81 1.77 20160627 104500 7.82 1.73 20160627 104500 7.83 1.77 20160627 104500 7.84 1.73 20160627 104500 7.84 1.77 20160627 104500 7.85 1.73 20160627 104500 7.85 1.76 20160627 104500 7.87 1.73 20160627 104500 7.87 1.76 20160627 104500 7.89 1.73 20160627 104500 7.89 1.76 20160627 104500 7.90 1.73 20160627 104500 7.91 1.73 20160627 104500 7.91 1.76 20160627 104500 7.92 1.74 20160627 104500 7.93 1.76 20160627 104500 7.94 1.74 20160627 104500 7.95 1.74 20160627 104500 7.95 1.76 20160627 104500 7.96 1.74 20160627 104500 7.97 1.74 20160627 104500 7.97 1.76 20160627 104500 7.98 1.76 20160627 104500 7.99 1.74 20160627 104500 8.00 1.74 20160627 104500 8.00 1.76 20160627 104500 8.02 1.75 20160627 104500 8.02 1.76 20160627 104500 8.03 1.75 20160627 104500 8.03 1.76 20160627 104500 8.04 1.75 20160627 104500 8.04 1.76 20160627 104500 8.06 1.75 20160627 104500 8.06 1.76 20160627 104500 8.07 1.76 20160627 104500 8.08 1.75 20160627 104500 8.08 1.76 20160627 104500 8.09 1.75 20160627 104500 8.10 1.75 20160627 104500 8.10 1.76 20160627 104500 8.11 1.76 20160627 104500 8.12 1.76 20160627 104500 8.13 1.76 20160627 104600 5.72 1.52 20160627 104600 5.74 1.52 20160627 104600 5.77 1.53 20160627 104600 5.79 1.53 20160627 104600 5.81 1.53 20160627 104600 5.84 1.54 20160627 104600 5.86 1.54 20160627 104600 5.88 1.55 20160627 104600 5.91 1.55 20160627 104600 5.95 1.56 20160627 104600 5.99 1.56 20160627 104600 6.03 1.56 20160627 104600 6.07 1.57 20160627 104600 6.12 1.57 20160627 104600 6.15 1.58 20160627 104600 6.20 1.58 20160627 104600 6.24 1.59 20160627 104600 6.28 1.59 20160627 104600 6.31 1.59 20160627 104600 6.35 1.60 20160627 104600 6.38 1.60 20160627 104600 6.41 1.61 20160627 104600 6.44 1.61 20160627 104600 6.48 1.61 20160627 104600 6.51 1.62 20160627 104600 6.55 1.62 20160627 104600 6.58 1.63 20160627 104600 6.61 1.63 20160627 104600 6.65 1.63 20160627 104600 6.68 1.64 20160627 104600 6.72 1.64 20160627 104600 6.75 1.64 20160627 104600 6.79 1.65 20160627 104600 6.83 1.65 20160627 104600 6.86 1.66 20160627 104600 6.90 1.66 20160627 104600 6.93 1.66 20160627 104600 6.97 1.67 20160627 104600 7.00 1.67 20160627 104600 7.03 1.67 20160627 104600 7.07 1.68 20160627 104600 7.10 1.68 20160627 104600 7.13 1.68 20160627 104600 7.17 1.69 20160627 104600 7.20 1.69 20160627 104600 7.22 1.69 20160627 104600 7.25 1.69 20160627 104600 7.27 1.70 20160627 104600 7.29 1.70 20160627 104600 7.32 1.70 20160627 104600 7.34 1.70 20160627 104600 7.37 1.70 20160627 104600 7.39 1.71 20160627 104600 7.42 1.71 20160627 104600 7.45 1.71 20160627 104600 7.48 1.71 20160627 104600 7.51 1.71 20160627 104600 7.54 1.71 20160627 104600 7.58 1.71 20160627 104600 7.60 1.71 20160627 104600 7.63 1.71 20160627 104600 7.65 1.71 20160627 104600 7.66 1.71 20160627 104600 7.67 1.71 20160627 104700 4.92 1.27 20160627 104700 4.94 1.28 20160627 104700 4.96 1.28 20160627 104700 5.00 1.29 20160627 104700 5.04 1.29 20160627 104700 5.08 1.29 20160627 104700 5.12 1.30 20160627 104700 5.15 1.30 20160627 104700 5.19 1.31 20160627 104700 5.23 1.31 20160627 104700 5.27 1.31 20160627 104700 5.31 1.32 20160627 104700 5.32 1.32 20160627 104700 5.33 1.33 20160627 104700 5.34 1.34 20160627 104700 5.35 1.34 20160627 104700 5.36 1.35 20160627 104700 5.38 1.36 20160627 104700 5.39 1.36 20160627 104700 5.41 1.37 20160627 104700 5.43 1.37 20160627 104700 5.44 1.38 20160627 104700 5.46 1.38 20160627 104700 5.47 1.38 20160627 104700 5.49 1.39 20160627 104700 5.50 1.39 20160627 104700 5.52 1.39 20160627 104700 5.53 1.40 20160627 104700 5.54 1.40 20160627 104700 5.55 1.40 20160627 104700 5.56 1.41 20160627 104700 5.57 1.41 20160627 104700 5.58 1.41 20160627 104700 5.58 1.44 20160627 104700 5.58 1.45 20160627 104700 5.58 1.46 20160627 104700 5.58 1.47 20160627 104700 5.59 1.41 20160627 104700 5.59 1.42 20160627 104700 5.59 1.44 20160627 104700 5.59 1.47 20160627 104700 5.59 1.48 20160627 104700 5.60 1.42 20160627 104700 5.60 1.43 20160627 104700 5.61 1.42 20160627 104700 5.61 1.43 20160627 104700 5.61 1.48 20160627 104700 5.62 1.49 20160627 104700 5.63 1.49 20160627 104700 5.65 1.49 20160627 104700 5.66 1.50 20160627 104700 5.67 1.50 20160627 104700 5.69 1.51 20160627 104700 5.70 1.51 20160627 104800 3.74 1.13 20160627 104800 3.75 1.14 20160627 104800 3.76 1.13 20160627 104800 3.78 1.13 20160627 104800 3.79 1.14 20160627 104800 3.80 1.13 20160627 104800 3.82 1.14 20160627 104800 3.83 1.13 20160627 104800 3.86 1.12 20160627 104800 3.86 1.15 20160627 104800 3.88 1.12 20160627 104800 3.90 1.12 20160627 104800 3.91 1.15 20160627 104800 3.94 1.12 20160627 104800 3.94 1.15 20160627 104800 3.99 1.11 20160627 104800 3.99 1.16 20160627 104800 4.03 1.16 20160627 104800 4.07 1.16 20160627 104800 4.08 1.11 20160627 104800 4.08 1.17 20160627 104800 4.09 1.17 20160627 104800 4.10 1.17 20160627 104800 4.10 1.18 20160627 104800 4.11 1.18 20160627 104800 4.12 1.18 20160627 104800 4.12 1.19 20160627 104800 4.16 1.19 20160627 104800 4.18 1.10 20160627 104800 4.19 1.20 20160627 104800 4.22 1.20 20160627 104800 4.25 1.20 20160627 104800 4.29 1.10 20160627 104800 4.29 1.21 20160627 104800 4.32 1.21 20160627 104800 4.35 1.21 20160627 104800 4.38 1.09 20160627 104800 4.38 1.22 20160627 104800 4.42 1.22 20160627 104800 4.46 1.22 20160627 104800 4.49 1.08 20160627 104800 4.50 1.23 20160627 104800 4.54 1.23 20160627 104800 4.58 1.23 20160627 104800 4.61 1.08 20160627 104800 4.63 1.24 20160627 104800 4.67 1.24 20160627 104800 4.68 1.06 20160627 104800 4.71 1.06 20160627 104800 4.71 1.07 20160627 104800 4.72 1.25 20160627 104800 4.75 1.06 20160627 104800 4.76 1.25 20160627 104800 4.79 1.25 20160627 104800 4.80 1.06 20160627 104800 4.82 1.26 20160627 104800 4.83 1.26 20160627 104800 4.84 1.07 20160627 104800 4.86 1.26 20160627 104800 4.88 1.27 20160627 104800 4.90 1.27 20160627 104900 3.85 1.02 20160627 104900 3.86 1.01 20160627 104900 3.86 1.02 20160627 104900 3.87 1.01 20160627 104900 3.87 1.02 20160627 104900 3.88 1.01 20160627 104900 3.88 1.02 20160627 104900 3.89 1.01 20160627 104900 3.89 1.03 20160627 104900 3.91 1.02 20160627 104900 3.93 1.02 20160627 104900 3.93 1.03 20160627 104900 3.95 1.03 20160627 104900 3.96 1.02 20160627 104900 3.97 1.03 20160627 104900 4.00 1.02 20160627 104900 4.01 1.03 20160627 104900 4.03 1.03 20160627 104900 4.04 1.02 20160627 104900 4.06 1.03 20160627 104900 4.08 1.02 20160627 104900 4.08 1.03 20160627 104900 4.12 1.02 20160627 104900 4.13 1.03 20160627 104900 4.14 1.02 20160627 104900 4.17 1.04 20160627 104900 4.18 1.03 20160627 104900 4.19 1.04 20160627 104900 4.21 1.03 20160627 104900 4.24 1.04 20160627 104900 4.26 1.03 20160627 104900 4.28 1.04 20160627 104900 4.31 1.04 20160627 104900 4.34 1.04 20160627 104900 4.36 1.04 20160627 104900 4.39 1.04 20160627 104900 4.42 1.05 20160627 104900 4.43 1.05 20160627 104900 4.47 1.05 20160627 104900 4.49 1.05 20160627 104900 4.51 1.05 20160627 104900 4.54 1.05 20160627 104900 4.55 1.05 20160627 104900 4.58 1.05 20160627 104900 4.60 1.05 20160627 104900 4.63 1.05 20160627 104900 4.64 1.06 20160627 104900 4.67 1.05 20160627 104900 4.72 1.05 20160627 104900 4.77 1.05 20160627 104900 4.82 1.05 20160627 104900 4.88 1.05 20160627 104900 4.92 1.05 20160627 104900 4.96 1.06 20160627 104900 5.00 1.06 20160627 104900 5.03 1.06 20160627 104900 5.06 1.07 20160627 104900 5.10 1.07 20160627 104900 5.13 1.07 20160627 104900 5.17 1.08 20160627 105000 4.84 1.14 20160627 105000 4.85 1.14 20160627 105000 4.86 1.14 20160627 105000 4.87 1.14 20160627 105000 4.88 1.14 20160627 105000 4.89 1.14 20160627 105000 4.90 1.14 20160627 105000 4.90 1.15 20160627 105000 4.91 1.15 20160627 105000 4.92 1.13 20160627 105000 4.92 1.15 20160627 105000 4.93 1.15 20160627 105000 4.94 1.15 20160627 105000 4.95 1.13 20160627 105000 4.95 1.16 20160627 105000 4.96 1.16 20160627 105000 4.97 1.13 20160627 105000 4.97 1.17 20160627 105000 4.98 1.17 20160627 105000 4.99 1.17 20160627 105000 5.00 1.13 20160627 105000 5.00 1.17 20160627 105000 5.01 1.13 20160627 105000 5.01 1.17 20160627 105000 5.02 1.17 20160627 105000 5.04 1.13 20160627 105000 5.07 1.13 20160627 105000 5.09 1.13 20160627 105000 5.12 1.13 20160627 105000 5.15 1.13 20160627 105000 5.18 1.12 20160627 105000 5.20 1.08 20160627 105000 5.21 1.12 20160627 105000 5.23 1.08 20160627 105000 5.24 1.12 20160627 105000 5.26 1.09 20160627 105000 5.27 1.09 20160627 105000 5.28 1.12 20160627 105000 5.30 1.09 20160627 105000 5.31 1.12 20160627 105000 5.32 1.10 20160627 105000 5.32 1.12 20160627 105000 5.33 1.12 20160627 105000 5.34 1.10 20160627 105000 5.35 1.12 20160627 105000 5.36 1.10 20160627 105000 5.36 1.12 20160627 105000 5.37 1.11 20160627 105000 5.38 1.11 20160627 105000 5.39 1.11 20160627 105000 5.40 1.11 20160627 105000 5.41 1.11 20160627 105100 4.89 1.19 20160627 105100 4.91 1.19 20160627 105100 4.92 1.19 20160627 105100 4.93 1.19 20160627 105100 4.95 1.19 20160627 105100 4.96 1.19 20160627 105100 4.97 1.19 20160627 105100 4.99 1.19 20160627 105100 5.00 1.20 20160627 105100 5.01 1.19 20160627 105100 5.03 1.17 20160627 105100 5.04 1.18 20160627 105100 5.04 1.19 20160627 105100 5.04 1.20 20160627 105100 5.05 1.19 20160627 105100 5.05 1.20 20160627 105100 5.06 1.18 20160627 105100 5.06 1.19 20160627 105100 5.06 1.20 20160627 105100 5.07 1.18 20160627 105100 5.08 1.20 20160627 105100 5.09 1.18 20160627 105100 5.09 1.19 20160627 105100 5.09 1.20 20160627 105100 5.11 1.18 20160627 105100 5.11 1.19 20160627 105100 5.11 1.20 20160627 105100 5.12 1.18 20160627 105100 5.12 1.19 20160627 105100 5.13 1.19 20160627 105100 5.14 1.18 20160627 105100 5.14 1.19 20160627 105100 5.15 1.18 20160627 105100 5.15 1.20 20160627 105100 5.19 1.20 20160627 105100 5.24 1.20 20160627 105100 5.27 1.21 20160627 105100 5.31 1.21 20160627 105100 5.36 1.21 20160627 105100 5.40 1.21 20160627 105100 5.44 1.21 20160627 105100 5.48 1.21 20160627 105100 5.52 1.22 20160627 105100 5.56 1.22 20160627 105100 5.59 1.22 20160627 105100 5.62 1.22 20160627 105100 5.65 1.23 20160627 105100 5.67 1.23 20160627 105100 5.70 1.23 20160627 105100 5.73 1.23 20160627 105100 5.76 1.24 20160627 105100 5.79 1.24 20160627 105100 5.82 1.24 20160627 105100 5.85 1.24 20160627 105100 5.89 1.25 20160627 105100 5.92 1.25 20160627 105200 5.95 1.25 20160627 105200 5.98 1.25 20160627 105200 6.01 1.26 20160627 105200 6.05 1.26 20160627 105200 6.08 1.26 20160627 105200 6.11 1.26 20160627 105200 6.12 1.27 20160627 105200 6.13 1.27 20160627 105200 6.15 1.27 20160627 105200 6.16 1.27 20160627 105200 6.17 1.28 20160627 105200 6.18 1.28 20160627 105200 6.19 1.28 20160627 105200 6.20 1.28 20160627 105200 6.21 1.29 20160627 105200 6.24 1.29 20160627 105200 6.26 1.30 20160627 105200 6.28 1.30 20160627 105200 6.30 1.30 20160627 105200 6.33 1.31 20160627 105200 6.35 1.31 20160627 105200 6.38 1.31 20160627 105200 6.39 1.33 20160627 105200 6.40 1.32 20160627 105200 6.40 1.33 20160627 105200 6.41 1.32 20160627 105200 6.41 1.33 20160627 105200 6.43 1.33 20160627 105200 6.44 1.30 20160627 105200 6.44 1.33 20160627 105200 6.45 1.30 20160627 105200 6.46 1.30 20160627 105200 6.46 1.33 20160627 105200 6.47 1.30 20160627 105200 6.48 1.30 20160627 105200 6.48 1.33 20160627 105200 6.49 1.30 20160627 105200 6.50 1.33 20160627 105200 6.51 1.30 20160627 105200 6.52 1.33 20160627 105200 6.54 1.30 20160627 105200 6.54 1.33 20160627 105200 6.56 1.30 20160627 105200 6.56 1.33 20160627 105200 6.58 1.33 20160627 105200 6.59 1.31 20160627 105200 6.60 1.33 20160627 105200 6.61 1.31 20160627 105200 6.63 1.33 20160627 105200 6.64 1.31 20160627 105200 6.65 1.33 20160627 105200 6.66 1.31 20160627 105200 6.67 1.33 20160627 105200 6.69 1.32 20160627 105200 6.69 1.33 20160627 105200 6.71 1.32 20160627 105200 6.72 1.32 20160627 105300 6.41 1.30 20160627 105300 6.42 1.30 20160627 105300 6.43 1.30 20160627 105300 6.43 1.31 20160627 105300 6.44 1.31 20160627 105300 6.45 1.31 20160627 105300 6.45 1.32 20160627 105300 6.46 1.32 20160627 105300 6.47 1.32 20160627 105300 6.48 1.33 20160627 105300 6.49 1.33 20160627 105300 6.50 1.34 20160627 105300 6.51 1.34 20160627 105300 6.52 1.35 20160627 105300 6.53 1.35 20160627 105300 6.55 1.36 20160627 105300 6.57 1.36 20160627 105300 6.59 1.37 20160627 105300 6.61 1.37 20160627 105300 6.63 1.38 20160627 105300 6.65 1.38 20160627 105300 6.67 1.39 20160627 105300 6.69 1.39 20160627 105300 6.72 1.40 20160627 105300 6.73 1.40 20160627 105300 6.76 1.41 20160627 105300 6.78 1.41 20160627 105300 6.80 1.42 20160627 105300 6.82 1.43 20160627 105300 6.84 1.43 20160627 105300 6.87 1.44 20160627 105300 6.89 1.44 20160627 105300 6.91 1.45 20160627 105300 6.93 1.46 20160627 105300 6.95 1.46 20160627 105300 6.97 1.47 20160627 105300 6.99 1.47 20160627 105300 7.01 1.48 20160627 105300 7.02 1.49 20160627 105300 7.04 1.49 20160627 105300 7.06 1.50 20160627 105300 7.09 1.50 20160627 105300 7.12 1.51 20160627 105300 7.14 1.52 20160627 105300 7.17 1.52 20160627 105300 7.20 1.53 20160627 105300 7.23 1.54 20160627 105300 7.26 1.54 20160627 105300 7.29 1.55 20160627 105300 7.32 1.56 20160627 105300 7.35 1.57 20160627 105300 7.37 1.57 20160627 105300 7.39 1.58 20160627 105300 7.41 1.58 20160627 105300 7.44 1.59 20160627 105300 7.46 1.59 20160627 105300 7.48 1.60 20160627 105300 7.51 1.60 20160627 105400 7.52 1.61 20160627 105400 7.54 1.61 20160627 105400 7.55 1.62 20160627 105400 7.56 1.62 20160627 105400 7.57 1.63 20160627 105400 7.58 1.63 20160627 105400 7.59 1.64 20160627 105400 7.60 1.64 20160627 105400 7.61 1.65 20160627 105400 7.62 1.65 20160627 105400 7.63 1.66 20160627 105400 7.64 1.66 20160627 105400 7.65 1.67 20160627 105400 7.66 1.67 20160627 105400 7.67 1.68 20160627 105400 7.68 1.68 20160627 105400 7.68 1.69 20160627 105400 7.69 1.69 20160627 105400 7.71 1.70 20160627 105400 7.73 1.71 20160627 105400 7.74 1.71 20160627 105400 7.76 1.72 20160627 105400 7.78 1.73 20160627 105400 7.80 1.74 20160627 105400 7.81 1.74 20160627 105400 7.83 1.75 20160627 105400 7.85 1.76 20160627 105400 7.89 1.77 20160627 105400 7.93 1.77 20160627 105400 7.97 1.78 20160627 105400 8.01 1.79 20160627 105400 8.05 1.80 20160627 105400 8.09 1.80 20160627 105400 8.14 1.81 20160627 105400 8.18 1.82 20160627 105400 8.21 1.83 20160627 105400 8.25 1.84 20160627 105400 8.27 1.84 20160627 105400 8.31 1.85 20160627 105400 8.33 1.86 20160627 105400 8.36 1.87 20160627 105400 8.39 1.87 20160627 105400 8.42 1.88 20160627 105400 8.44 1.89 20160627 105400 8.48 1.90 20160627 105400 8.52 1.91 20160627 105400 8.56 1.92 20160627 105400 8.59 1.92 20160627 105400 8.64 1.93 20160627 105400 8.68 1.94 20160627 105400 8.72 1.95 20160627 105400 8.76 1.96 20160627 105400 8.81 1.96 20160627 105400 8.84 1.97 20160627 105400 8.87 1.98 20160627 105400 8.91 1.99 20160627 105400 8.95 2.00 20160627 105400 8.99 2.01 20160627 105400 9.01 2.01 20160627 105400 9.05 2.02 20160627 105400 9.09 2.03 20160627 105400 9.12 2.04 20160627 105400 9.14 2.04 20160627 105400 9.15 2.05 20160627 105500 9.17 2.06 20160627 105500 9.19 2.06 20160627 105500 9.21 2.07 20160627 105500 9.22 2.07 20160627 105500 9.24 2.08 20160627 105500 9.26 2.09 20160627 105500 9.27 2.09 20160627 105500 9.27 2.10 20160627 105500 9.27 2.11 20160627 105500 9.28 2.11 20160627 105500 9.28 2.12 20160627 105500 9.28 2.13 20160627 105500 9.28 2.14 20160627 105500 9.29 2.14 20160627 105500 9.31 2.15 20160627 105500 9.32 2.16 20160627 105500 9.33 2.16 20160627 105500 9.34 2.17 20160627 105500 9.35 2.17 20160627 105500 9.36 2.18 20160627 105500 9.37 2.19 20160627 105500 9.38 2.19 20160627 105500 9.39 2.19 20160627 105500 9.40 2.20 20160627 105500 9.41 2.20 20160627 105500 9.43 2.20 20160627 105500 9.44 2.21 20160627 105500 9.45 2.21 20160627 105500 9.47 2.22 20160627 105500 9.49 2.22 20160627 105500 9.52 2.23 20160627 105500 9.55 2.23 20160627 105500 9.57 2.23 20160627 105500 9.60 2.24 20160627 105500 9.62 2.24 20160627 105500 9.65 2.25 20160627 105500 9.67 2.25 20160627 105500 9.69 2.26 20160627 105500 9.72 2.26 20160627 105500 9.74 2.26 20160627 105500 9.77 2.27 20160627 105500 9.79 2.27 20160627 105500 9.82 2.27 20160627 105500 9.84 2.28 20160627 105500 9.86 2.28 20160627 105500 9.89 2.28 20160627 105500 9.90 2.27 20160627 105500 9.90 2.28 20160627 105500 9.91 2.28 20160627 105500 9.92 2.28 20160627 105600 8.93 2.17 20160627 105600 8.99 2.18 20160627 105600 9.03 2.18 20160627 105600 9.09 2.19 20160627 105600 9.14 2.20 20160627 105600 9.19 2.20 20160627 105600 9.24 2.21 20160627 105600 9.29 2.22 20160627 105600 9.33 2.22 20160627 105600 9.34 2.22 20160627 105600 9.35 2.23 20160627 105600 9.37 2.23 20160627 105600 9.39 2.23 20160627 105600 9.41 2.24 20160627 105600 9.42 2.24 20160627 105600 9.44 2.25 20160627 105600 9.46 2.25 20160627 105600 9.47 2.25 20160627 105600 9.49 2.25 20160627 105600 9.50 2.25 20160627 105600 9.51 2.25 20160627 105600 9.53 2.25 20160627 105600 9.54 2.25 20160627 105600 9.56 2.25 20160627 105600 9.58 2.25 20160627 105600 9.60 2.25 20160627 105600 9.62 2.25 20160627 105600 9.64 2.25 20160627 105600 9.66 2.25 20160627 105600 9.68 2.25 20160627 105600 9.70 2.25 20160627 105600 9.73 2.25 20160627 105600 9.75 2.25 20160627 105600 9.77 2.25 20160627 105600 9.78 2.25 20160627 105600 9.79 2.25 20160627 105600 9.80 2.25 20160627 105600 9.80 2.26 20160627 105600 9.81 2.26 20160627 105600 9.82 2.26 20160627 105600 9.83 2.25 20160627 105600 9.84 2.25 20160627 105600 9.85 2.25 20160627 105600 9.86 2.26 20160627 105600 9.87 2.26 20160627 105600 9.88 2.26 20160627 105600 9.88 2.27 20160627 105600 9.89 2.27 20160627 105600 9.90 2.27 20160627 105700 2.96 1.87 20160627 105700 3.01 1.87 20160627 105700 3.07 1.87 20160627 105700 3.15 1.87 20160627 105700 3.24 1.87 20160627 105700 3.36 1.86 20160627 105700 3.46 1.86 20160627 105700 3.50 1.90 20160627 105700 3.60 1.86 20160627 105700 3.74 1.86 20160627 105700 3.76 1.91 20160627 105700 3.96 1.86 20160627 105700 4.05 1.92 20160627 105700 4.17 1.87 20160627 105700 4.34 1.93 20160627 105700 4.42 1.87 20160627 105700 4.60 1.93 20160627 105700 4.68 1.88 20160627 105700 4.94 1.88 20160627 105700 5.16 1.89 20160627 105700 5.21 1.95 20160627 105700 5.42 1.89 20160627 105700 5.51 1.97 20160627 105700 5.67 1.90 20160627 105700 5.90 1.99 20160627 105700 5.93 1.90 20160627 105700 6.09 1.91 20160627 105700 6.28 1.91 20160627 105700 6.30 2.00 20160627 105700 6.48 1.92 20160627 105700 6.68 1.93 20160627 105700 6.70 2.02 20160627 105700 6.85 1.93 20160627 105700 7.05 1.94 20160627 105700 7.05 2.04 20160627 105700 7.26 1.95 20160627 105700 7.43 1.95 20160627 105700 7.46 2.05 20160627 105700 7.53 1.97 20160627 105700 7.54 1.97 20160627 105700 7.55 1.96 20160627 105700 7.55 1.97 20160627 105700 7.56 1.96 20160627 105700 7.57 1.96 20160627 105700 7.89 2.07 20160627 105700 8.31 2.09 20160627 105700 8.65 2.10 20160627 105700 8.68 2.11 20160627 105700 8.68 2.12 20160627 105700 8.71 2.12 20160627 105700 8.72 2.13 20160627 105700 8.74 2.14 20160627 105700 8.78 2.14 20160627 105700 8.84 2.16 20160627 105700 8.88 2.17 20160627 105800 6.89 1.82 20160627 105800 6.90 1.82 20160627 105800 6.91 1.83 20160627 105800 6.92 1.83 20160627 105800 6.93 1.83 20160627 105800 6.94 1.84 20160627 105800 6.95 1.84 20160627 105800 6.96 1.84 20160627 105800 6.96 1.86 20160627 105800 6.96 1.87 20160627 105800 6.97 1.85 20160627 105800 6.97 1.86 20160627 105800 6.97 1.87 20160627 105800 6.98 1.86 20160627 105800 6.98 1.87 20160627 105800 7.00 1.88 20160627 105800 7.02 1.88 20160627 105800 7.04 1.88 20160627 105800 7.07 1.89 20160627 105800 7.09 1.89 20160627 105800 7.11 1.90 20160627 105800 7.14 1.90 20160627 105800 7.17 1.90 20160627 105800 7.21 1.91 20160627 105800 7.27 1.91 20160627 105800 7.33 1.92 20160627 105800 7.38 1.93 20160627 105800 7.44 1.93 20160627 105800 7.50 1.94 20160627 105800 7.57 1.94 20160627 105800 7.57 1.97 20160627 105800 7.59 1.97 20160627 105800 7.60 1.96 20160627 105800 7.62 1.95 20160627 105800 7.62 1.96 20160627 105800 7.64 1.96 20160627 105800 7.66 1.96 20160627 105800 7.69 1.96 20160627 105900 6.22 1.70 20160627 105900 6.23 1.70 20160627 105900 6.24 1.70 20160627 105900 6.26 1.70 20160627 105900 6.27 1.70 20160627 105900 6.28 1.70 20160627 105900 6.29 1.70 20160627 105900 6.29 1.71 20160627 105900 6.30 1.71 20160627 105900 6.31 1.71 20160627 105900 6.32 1.71 20160627 105900 6.33 1.71 20160627 105900 6.36 1.71 20160627 105900 6.37 1.72 20160627 105900 6.39 1.72 20160627 105900 6.41 1.72 20160627 105900 6.43 1.72 20160627 105900 6.45 1.72 20160627 105900 6.47 1.72 20160627 105900 6.49 1.72 20160627 105900 6.51 1.73 20160627 105900 6.53 1.73 20160627 105900 6.55 1.73 20160627 105900 6.58 1.74 20160627 105900 6.60 1.74 20160627 105900 6.62 1.74 20160627 105900 6.64 1.75 20160627 105900 6.67 1.75 20160627 105900 6.69 1.75 20160627 105900 6.71 1.75 20160627 105900 6.73 1.76 20160627 105900 6.76 1.76 20160627 105900 6.78 1.76 20160627 105900 6.80 1.77 20160627 105900 6.83 1.77 20160627 105900 6.85 1.81 20160627 105900 6.86 1.77 20160627 105900 6.86 1.81 20160627 105900 6.86 1.82 20160627 105900 6.87 1.81 20160627 105900 6.87 1.82 20160627 105900 6.88 1.80 20160627 105900 6.88 1.82 20160627 105900 6.89 1.77 20160627 105900 6.89 1.80 20160627 105900 6.90 1.80 20160627 105900 6.91 1.78 20160627 105900 6.91 1.80 20160627 105900 6.92 1.79 20160627 105900 6.93 1.79 20160627 110000 6.17 1.69 20160627 110000 6.18 1.69 20160627 110000 6.19 1.69 20160627 110000 6.20 1.70 20160627 110000 6.21 1.69 20160627 110000 6.21 1.70 20160627 110000 6.22 1.69 20160627 110000 6.24 1.69 20160627 110000 6.26 1.69 20160627 110000 6.27 1.69 20160627 110000 6.29 1.69 20160627 110000 6.31 1.69 20160627 110000 6.33 1.69 20160627 110000 6.35 1.69 20160627 110000 6.37 1.69 20160627 110000 6.39 1.69 20160627 110000 6.40 1.66 20160627 110000 6.41 1.66 20160627 110000 6.41 1.69 20160627 110000 6.42 1.66 20160627 110000 6.42 1.67 20160627 110000 6.43 1.66 20160627 110000 6.43 1.67 20160627 110000 6.43 1.68 20160627 110000 6.44 1.65 20160627 110000 6.44 1.67 20160627 110000 6.45 1.61 20160627 110000 6.45 1.65 20160627 110000 6.45 1.67 20160627 110000 6.45 1.68 20160627 110000 6.46 1.60 20160627 110000 6.46 1.61 20160627 110000 6.46 1.62 20160627 110000 6.46 1.67 20160627 110000 6.47 1.59 20160627 110000 6.47 1.60 20160627 110000 6.47 1.62 20160627 110000 6.47 1.65 20160627 110000 6.47 1.68 20160627 110000 6.48 1.59 20160627 110000 6.48 1.62 20160627 110000 6.48 1.63 20160627 110000 6.48 1.64 20160627 110000 6.48 1.68 20160627 110000 6.49 1.63 20160627 110000 6.49 1.64 20160627 110000 6.49 1.68 20160627 110000 6.50 1.63 20160627 110000 6.50 1.64 20160627 110000 6.51 1.64 20160627 110100 5.73 1.48 20160627 110100 5.74 1.47 20160627 110100 5.75 1.47 20160627 110100 5.76 1.47 20160627 110100 5.77 1.47 20160627 110100 5.79 1.47 20160627 110100 5.81 1.47 20160627 110100 5.81 1.48 20160627 110100 5.83 1.47 20160627 110100 5.85 1.47 20160627 110100 5.89 1.47 20160627 110100 5.90 1.48 20160627 110100 5.94 1.47 20160627 110100 5.98 1.49 20160627 110100 6.01 1.47 20160627 110100 6.07 1.47 20160627 110100 6.13 1.48 20160627 110100 6.19 1.48 20160627 110100 6.25 1.48 20160627 110100 6.31 1.49 20160627 110100 6.31 1.51 20160627 110100 6.32 1.50 20160627 110100 6.32 1.51 20160627 110100 6.32 1.52 20160627 110100 6.33 1.50 20160627 110100 6.33 1.52 20160627 110100 6.33 1.53 20160627 110100 6.34 1.50 20160627 110100 6.34 1.53 20160627 110100 6.35 1.50 20160627 110100 6.35 1.53 20160627 110100 6.35 1.54 20160627 110100 6.36 1.50 20160627 110100 6.36 1.54 20160627 110100 6.37 1.49 20160627 110100 6.37 1.50 20160627 110100 6.37 1.54 20160627 110100 6.38 1.50 20160627 110100 6.38 1.55 20160627 110100 6.39 1.50 20160627 110100 6.39 1.55 20160627 110100 6.40 1.49 20160627 110100 6.40 1.50 20160627 110100 6.40 1.55 20160627 110100 6.40 1.56 20160627 110100 6.41 1.56 20160627 110100 6.42 1.56 20160627 110100 6.43 1.56 20160627 110100 6.43 1.57 20160627 110100 6.44 1.57 20160627 110100 6.45 1.57 20160627 110100 6.45 1.58 20160627 110100 6.46 1.58 20160627 110100 6.47 1.59 20160627 110200 6.06 1.49 20160627 110200 6.16 1.49 20160627 110200 6.23 1.50 20160627 110200 6.33 1.50 20160627 110200 6.43 1.50 20160627 110200 6.52 1.51 20160627 110200 6.59 1.52 20160627 110200 6.67 1.52 20160627 110200 6.76 1.53 20160627 110200 6.85 1.54 20160627 110200 6.91 1.54 20160627 110200 7.00 1.55 20160627 110200 7.08 1.56 20160627 110200 7.17 1.56 20160627 110200 7.23 1.57 20160627 110200 7.29 1.58 20160627 110200 7.35 1.59 20160627 110200 7.40 1.60 20160627 110200 7.45 1.61 20160627 110200 7.51 1.62 20160627 110200 7.57 1.63 20160627 110200 7.61 1.63 20160627 110200 7.67 1.64 20160627 110200 7.73 1.65 20160627 110200 7.80 1.66 20160627 110200 7.85 1.66 20160627 110200 7.92 1.67 20160627 110200 7.98 1.68 20160627 110200 8.04 1.68 20160627 110200 8.09 1.69 20160627 110200 8.16 1.69 20160627 110200 8.21 1.70 20160627 110200 8.23 1.70 20160627 110200 8.24 1.71 20160627 110200 8.26 1.71 20160627 110200 8.28 1.71 20160627 110200 8.30 1.71 20160627 110200 8.32 1.71 20160627 110200 8.34 1.72 20160627 110200 8.36 1.72 20160627 110200 8.38 1.72 20160627 110200 8.41 1.72 20160627 110200 8.44 1.72 20160627 110200 8.48 1.72 20160627 110200 8.51 1.73 20160627 110200 8.54 1.73 20160627 110200 8.58 1.73 20160627 110200 8.61 1.73 20160627 110200 8.64 1.73 20160627 110200 8.68 1.73 20160627 110200 8.71 1.74 20160627 110200 8.75 1.74 20160627 110200 8.79 1.74 20160627 110200 8.83 1.75 20160627 110200 8.87 1.75 20160627 110200 8.90 1.75 20160627 110200 8.91 1.75 20160627 110200 8.92 1.75 20160627 110200 8.93 1.75 20160627 110200 8.95 1.75 20160627 110200 8.95 1.76 20160627 110200 8.96 1.76 20160627 110200 8.98 1.76 20160627 110200 8.99 1.76 20160627 110300 10.00 1.75 20160627 110300 10.01 1.74 20160627 110300 10.01 1.78 20160627 110300 10.06 1.75 20160627 110300 10.11 1.73 20160627 110300 10.15 1.71 20160627 110300 10.20 1.68 20160627 110300 10.25 1.66 20160627 110300 10.30 1.63 20160627 110300 10.34 1.61 20160627 110300 10.37 1.62 20160627 110300 10.40 1.63 20160627 110300 10.42 1.64 20160627 110300 10.45 1.66 20160627 110300 10.48 1.68 20160627 110300 10.51 1.69 20160627 110300 10.55 1.73 20160627 110300 8.86 1.72 20160627 110300 8.87 1.72 20160627 110300 8.87 1.73 20160627 110300 8.87 1.74 20160627 110300 8.88 1.72 20160627 110300 8.88 1.74 20160627 110300 8.89 1.71 20160627 110300 8.89 1.75 20160627 110300 8.90 1.71 20160627 110300 8.92 1.71 20160627 110300 8.93 1.70 20160627 110300 8.94 1.70 20160627 110300 8.95 1.70 20160627 110300 8.97 1.69 20160627 110300 9.02 1.69 20160627 110300 9.09 1.70 20160627 110300 9.16 1.70 20160627 110300 9.23 1.71 20160627 110300 9.29 1.71 20160627 110300 9.37 1.72 20160627 110300 9.45 1.72 20160627 110300 9.52 1.73 20160627 110300 9.58 1.73 20160627 110300 9.63 1.73 20160627 110300 9.68 1.73 20160627 110300 9.73 1.73 20160627 110300 9.77 1.73 20160627 110300 9.83 1.73 20160627 110300 9.88 1.73 20160627 110300 9.92 1.74 20160627 110300 9.94 1.81 20160627 110300 9.95 1.79 20160627 110300 9.95 1.80 20160627 110300 9.96 1.79 20160627 110300 9.96 1.80 20160627 110300 9.97 1.78 20160627 110300 9.98 1.74 20160627 110300 9.98 1.76 20160627 110300 9.98 1.77 20160627 110400 10.17 2.62 20160627 110400 10.17 2.63 20160627 110400 10.17 2.64 20160627 110400 10.17 2.65 20160627 110400 10.17 2.66 20160627 110400 10.17 2.67 20160627 110400 10.18 2.60 20160627 110400 10.18 2.61 20160627 110400 10.18 2.62 20160627 110400 10.18 2.67 20160627 110400 10.18 2.68 20160627 110400 10.18 2.69 20160627 110400 10.18 2.70 20160627 110400 10.19 2.59 20160627 110400 10.19 2.71 20160627 110400 10.20 2.72 20160627 110400 10.21 2.59 20160627 110400 10.21 2.73 20160627 110400 10.21 2.74 20160627 110400 10.22 2.74 20160627 110400 10.23 2.59 20160627 110400 10.23 2.75 20160627 110400 10.23 2.76 20160627 110400 10.23 2.77 20160627 110400 10.23 2.78 20160627 110400 10.24 2.59 20160627 110400 10.24 2.79 20160627 110400 10.24 2.80 20160627 110400 10.25 2.80 20160627 110400 10.26 2.59 20160627 110400 10.26 2.81 20160627 110400 10.28 2.59 20160627 110400 10.29 2.59 20160627 110400 10.31 2.59 20160627 110400 10.32 2.60 20160627 110400 10.34 2.59 20160627 110400 10.37 2.55 20160627 110400 10.38 2.52 20160627 110400 10.41 2.48 20160627 110400 10.43 2.44 20160627 110400 10.45 2.41 20160627 110400 10.47 2.37 20160627 110400 10.49 2.33 20160627 110400 10.51 2.29 20160627 110400 10.52 2.17 20160627 110400 10.52 2.24 20160627 110400 10.53 2.11 20160627 110400 10.54 2.00 20160627 110400 10.54 2.05 20160627 110400 10.55 1.87 20160627 110400 10.55 1.93 20160627 110400 10.56 1.82 20160627 110500 10.11 2.77 20160627 110500 10.17 2.78 20160627 110500 10.22 2.78 20160627 110500 10.24 2.87 20160627 110500 10.25 2.87 20160627 110500 10.26 2.82 20160627 110500 10.26 2.87 20160627 110500 10.27 2.83 20160627 110500 10.27 2.87 20160627 110500 10.28 2.78 20160627 110500 10.28 2.84 20160627 110500 10.28 2.86 20160627 110500 10.29 2.84 20160627 110500 10.29 2.87 20160627 110500 10.30 2.85 20160627 110500 10.31 2.86 20160627 110500 10.31 2.87 20160627 110500 10.32 2.86 20160627 110500 10.33 2.86 20160627 110500 10.34 2.79 20160627 110500 10.35 2.86 20160627 110500 10.37 2.86 20160627 110500 10.38 2.80 20160627 110500 10.39 2.85 20160627 110500 10.41 2.85 20160627 110500 10.42 2.80 20160627 110500 10.43 2.85 20160627 110500 10.47 2.81 20160627 110500 10.47 2.85 20160627 110500 10.51 2.85 20160627 110500 10.52 2.82 20160627 110500 10.55 2.85 20160627 110500 10.57 2.82 20160627 110500 10.59 2.85 20160627 110500 10.62 2.83 20160627 110500 10.62 2.86 20160627 110500 10.66 2.86 20160627 110500 10.67 2.84 20160627 110500 10.69 2.86 20160627 110500 10.72 2.84 20160627 110500 10.73 2.86 20160627 110500 10.75 2.85 20160627 110500 10.76 2.86 20160627 110600 10.04 2.77 20160627 110600 9.53 2.74 20160627 110600 9.53 2.75 20160627 110600 9.54 2.75 20160627 110600 9.54 2.76 20160627 110600 9.55 2.75 20160627 110600 9.55 2.77 20160627 110600 9.55 2.78 20160627 110600 9.56 2.76 20160627 110600 9.56 2.79 20160627 110600 9.57 2.80 20160627 110600 9.58 2.76 20160627 110600 9.59 2.77 20160627 110600 9.60 2.81 20160627 110600 9.61 2.78 20160627 110600 9.62 2.78 20160627 110600 9.63 2.81 20160627 110600 9.64 2.78 20160627 110600 9.65 2.78 20160627 110600 9.66 2.82 20160627 110600 9.67 2.78 20160627 110600 9.69 2.82 20160627 110600 9.70 2.77 20160627 110600 9.71 2.77 20160627 110600 9.72 2.82 20160627 110600 9.74 2.77 20160627 110600 9.74 2.83 20160627 110600 9.74 2.84 20160627 110600 9.75 2.76 20160627 110600 9.75 2.84 20160627 110600 9.75 2.85 20160627 110600 9.76 2.83 20160627 110600 9.76 2.84 20160627 110600 9.76 2.85 20160627 110600 9.77 2.76 20160627 110600 9.77 2.84 20160627 110600 9.78 2.84 20160627 110600 9.78 2.85 20160627 110600 9.79 2.84 20160627 110600 9.79 2.85 20160627 110600 9.80 2.75 20160627 110600 9.80 2.83 20160627 110600 9.80 2.84 20160627 110600 9.81 2.75 20160627 110600 9.81 2.84 20160627 110600 9.81 2.86 20160627 110600 9.82 2.84 20160627 110600 9.87 2.75 20160627 110600 9.93 2.76 20160627 110600 9.99 2.76 20160627 110700 10.01 2.88 20160627 110700 10.02 2.89 20160627 110700 10.04 2.88 20160627 110700 10.04 2.89 20160627 110700 10.05 2.89 20160627 110700 10.07 2.89 20160627 110700 10.08 2.89 20160627 110700 10.09 2.89 20160627 110700 10.10 2.89 20160627 110700 10.12 2.89 20160627 110700 10.14 2.89 20160627 110700 10.15 2.89 20160627 110700 7.56 2.53 20160627 110700 7.59 2.54 20160627 110700 7.66 2.55 20160627 110700 7.73 2.56 20160627 110700 7.80 2.57 20160627 110700 7.86 2.58 20160627 110700 7.93 2.59 20160627 110700 8.00 2.60 20160627 110700 8.05 2.61 20160627 110700 8.12 2.62 20160627 110700 8.19 2.63 20160627 110700 8.26 2.64 20160627 110700 8.31 2.65 20160627 110700 8.38 2.66 20160627 110700 8.45 2.67 20160627 110700 8.51 2.68 20160627 110700 8.58 2.69 20160627 110700 8.65 2.70 20160627 110700 8.71 2.71 20160627 110700 8.76 2.72 20160627 110700 8.82 2.73 20160627 110700 8.88 2.74 20160627 110700 8.93 2.75 20160627 110700 8.98 2.76 20160627 110700 9.04 2.77 20160627 110700 9.09 2.78 20160627 110700 9.15 2.79 20160627 110700 9.20 2.80 20160627 110700 9.25 2.80 20160627 110700 9.29 2.81 20160627 110700 9.33 2.82 20160627 110700 9.38 2.82 20160627 110700 9.42 2.83 20160627 110700 9.46 2.84 20160627 110700 9.51 2.84 20160627 110700 9.55 2.85 20160627 110700 9.59 2.85 20160627 110700 9.64 2.86 20160627 110700 9.69 2.86 20160627 110700 9.73 2.86 20160627 110700 9.78 2.87 20160627 110700 9.82 2.86 20160627 110700 9.83 2.86 20160627 110700 9.84 2.87 20160627 110700 9.87 2.86 20160627 110700 9.89 2.88 20160627 110700 9.90 2.87 20160627 110700 9.93 2.87 20160627 110700 9.93 2.88 20160627 110700 9.97 2.88 20160627 110700 9.99 2.89 20160627 110800 5.92 2.21 20160627 110800 5.94 2.22 20160627 110800 5.97 2.22 20160627 110800 5.97 2.23 20160627 110800 5.98 2.23 20160627 110800 5.99 2.24 20160627 110800 6.00 2.24 20160627 110800 6.01 2.24 20160627 110800 6.02 2.25 20160627 110800 6.09 2.25 20160627 110800 6.14 2.26 20160627 110800 6.21 2.26 20160627 110800 6.29 2.27 20160627 110800 6.37 2.27 20160627 110800 6.44 2.28 20160627 110800 6.53 2.28 20160627 110800 6.62 2.29 20160627 110800 6.69 2.29 20160627 110800 6.72 2.30 20160627 110800 6.75 2.31 20160627 110800 6.78 2.31 20160627 110800 6.80 2.32 20160627 110800 6.84 2.32 20160627 110800 6.88 2.33 20160627 110800 6.90 2.33 20160627 110800 6.94 2.34 20160627 110800 6.98 2.35 20160627 110800 6.99 2.35 20160627 110800 7.02 2.35 20160627 110800 7.04 2.36 20160627 110800 7.06 2.37 20160627 110800 7.08 2.37 20160627 110800 7.11 2.38 20160627 110800 7.13 2.38 20160627 110800 7.15 2.39 20160627 110800 7.19 2.39 20160627 110800 7.24 2.40 20160627 110800 7.27 2.41 20160627 110800 7.32 2.41 20160627 110800 7.37 2.42 20160627 110800 7.42 2.43 20160627 110800 7.46 2.43 20160627 110800 7.51 2.44 20160627 110800 7.55 2.45 20160627 110800 7.56 2.45 20160627 110800 7.56 2.46 20160627 110800 7.56 2.51 20160627 110800 7.56 2.52 20160627 110800 7.56 2.53 20160627 110800 7.57 2.47 20160627 110800 7.57 2.48 20160627 110800 7.57 2.50 20160627 110800 7.57 2.51 20160627 110800 7.58 2.48 20160627 110800 7.58 2.49 20160627 110800 7.58 2.50 20160627 110900 5.73 2.16 20160627 110900 5.74 2.15 20160627 110900 5.74 2.16 20160627 110900 5.74 2.17 20160627 110900 5.75 2.15 20160627 110900 5.76 2.17 20160627 110900 5.77 2.15 20160627 110900 5.77 2.17 20160627 110900 5.79 2.15 20160627 110900 5.79 2.18 20160627 110900 5.80 2.14 20160627 110900 5.81 2.18 20160627 110900 5.83 2.14 20160627 110900 5.84 2.19 20160627 110900 5.85 2.19 20160627 110900 5.86 2.14 20160627 110900 5.86 2.19 20160627 110900 5.87 2.20 20160627 110900 5.88 2.14 20160627 110900 5.88 2.20 20160627 110900 5.89 2.21 20160627 110900 5.90 2.14 20160627 110900 5.91 2.21 20160627 110900 5.93 2.13 20160627 110900 5.97 2.13 20160627 110900 6.00 2.13 20160627 110900 6.04 2.13 20160627 110900 6.08 2.12 20160627 110900 6.12 2.12 20160627 110900 6.17 2.12 20160627 110900 6.22 2.12 20160627 110900 6.27 2.12 20160627 110900 6.32 2.11 20160627 110900 6.38 2.11 20160627 110900 6.45 2.11 20160627 110900 6.49 2.11 20160627 110900 6.56 2.11 20160627 110900 6.63 2.10 20160627 110900 6.68 2.10 20160627 110900 6.75 2.10 20160627 110900 6.82 2.10 20160627 110900 6.89 2.10 20160627 110900 6.96 2.10 20160627 110900 7.04 2.09 20160627 110900 7.12 2.09 20160627 110900 7.19 2.09 20160627 110900 7.27 2.09 20160627 110900 7.35 2.09 20160627 110900 7.42 2.09 20160627 110900 7.50 2.09 20160627 110900 7.58 2.09 20160627 110900 7.65 2.10 20160627 110900 7.73 2.10 20160627 110900 7.81 2.10 20160627 110900 7.90 2.10 20160627 110900 7.97 2.10 20160627 110900 8.05 2.10 20160627 110900 8.13 2.11 20160627 110900 8.19 2.11 20160627 110900 8.26 2.12 20160627 110900 8.33 2.12 20160627 110900 8.40 2.13 20160627 111000 10.06 2.37 20160627 111000 10.15 2.39 20160627 111000 10.24 2.40 20160627 111000 10.34 2.42 20160627 111000 10.41 2.43 20160627 111000 10.48 2.45 20160627 111000 10.55 2.46 20160627 111000 10.60 2.48 20160627 111000 10.66 2.49 20160627 111000 10.72 2.50 20160627 111000 10.78 2.52 20160627 111000 10.84 2.53 20160627 111000 10.90 2.54 20160627 111000 10.96 2.55 20160627 111000 11.01 2.57 20160627 111000 11.06 2.59 20160627 111000 11.11 2.61 20160627 111000 11.15 2.62 20160627 111000 11.20 2.64 20160627 111000 11.25 2.66 20160627 111000 11.29 2.67 20160627 111000 11.34 2.69 20160627 111000 11.40 2.71 20160627 111000 11.46 2.73 20160627 111000 11.53 2.75 20160627 111000 11.61 2.78 20160627 111000 11.67 2.80 20160627 111000 11.75 2.83 20160627 111000 11.83 2.85 20160627 111000 11.91 2.88 20160627 111000 11.98 2.90 20160627 111000 12.05 2.92 20160627 111000 12.11 2.94 20160627 111000 12.15 2.96 20160627 111000 12.20 2.98 20160627 111000 12.25 3.00 20160627 111000 12.29 3.01 20160627 111000 12.34 3.03 20160627 111000 8.48 2.13 20160627 111000 8.56 2.14 20160627 111000 8.63 2.15 20160627 111000 8.71 2.15 20160627 111000 8.75 2.16 20160627 111000 8.80 2.16 20160627 111000 8.84 2.17 20160627 111000 8.89 2.17 20160627 111000 8.93 2.18 20160627 111000 8.97 2.18 20160627 111000 9.02 2.19 20160627 111000 9.06 2.20 20160627 111000 9.10 2.20 20160627 111000 9.17 2.21 20160627 111000 9.24 2.23 20160627 111000 9.31 2.24 20160627 111000 9.37 2.25 20160627 111000 9.44 2.26 20160627 111000 9.51 2.27 20160627 111000 9.57 2.28 20160627 111000 9.65 2.30 20160627 111000 9.73 2.31 20160627 111000 9.80 2.32 20160627 111000 9.89 2.34 20160627 111000 9.98 2.36 20160627 111100 12.39 3.05 20160627 111100 12.43 3.06 20160627 111100 12.46 3.08 20160627 111100 12.49 3.09 20160627 111100 12.50 3.10 20160627 111100 12.53 3.11 20160627 111100 12.55 3.11 20160627 111100 12.58 3.12 20160627 111100 12.59 3.13 20160627 111100 12.62 3.14 20160627 111100 12.64 3.15 20160627 111100 12.64 3.16 20160627 111100 12.64 3.17 20160627 111100 12.64 3.18 20160627 111100 12.64 3.19 20160627 111100 12.64 3.20 20160627 111100 12.68 3.21 20160627 111100 12.70 3.21 20160627 111100 12.74 3.22 20160627 111100 12.77 3.23 20160627 111100 12.80 3.23 20160627 111100 12.83 3.24 20160627 111100 12.86 3.25 20160627 111100 12.89 3.25 20160627 111100 12.92 3.26 20160627 111100 12.96 3.26 20160627 111100 12.99 3.27 20160627 111100 13.02 3.27 20160627 111100 13.06 3.28 20160627 111100 13.09 3.29 20160627 111100 13.13 3.29 20160627 111100 13.17 3.30 20160627 111100 13.20 3.30 20160627 111100 13.25 3.31 20160627 111100 13.31 3.32 20160627 111100 13.37 3.32 20160627 111100 13.42 3.33 20160627 111100 13.49 3.33 20160627 111100 13.55 3.34 20160627 111100 13.60 3.35 20160627 111100 13.66 3.35 20160627 111100 13.73 3.36 20160627 111100 13.75 3.36 20160627 111100 13.77 3.37 20160627 111100 13.78 3.37 20160627 111100 13.79 3.37 20160627 111100 13.80 3.38 20160627 111100 13.82 3.38 20160627 111100 13.83 3.38 20160627 111100 13.84 3.39 20160627 111100 13.85 3.39 20160627 111100 13.87 3.40 20160627 111100 13.88 3.40 20160627 111100 13.90 3.41 20160627 111100 13.91 3.41 20160627 111100 13.92 3.42 20160627 111100 13.94 3.42 20160627 111100 13.96 3.43 20160627 111100 13.97 3.44 20160627 111100 13.99 3.44 20160627 111200 10.19 3.76 20160627 111200 10.44 3.77 20160627 111200 10.67 3.78 20160627 111200 10.86 3.79 20160627 111200 11.09 3.80 20160627 111200 11.32 3.82 20160627 111200 11.52 3.83 20160627 111200 11.75 3.84 20160627 111200 11.98 3.85 20160627 111200 12.18 3.86 20160627 111200 12.41 3.87 20160627 111200 12.59 3.88 20160627 111200 12.73 3.89 20160627 111200 12.90 3.90 20160627 111200 13.07 3.91 20160627 111200 13.22 3.92 20160627 111200 13.39 3.93 20160627 111200 13.55 3.93 20160627 111200 13.60 3.59 20160627 111200 13.61 3.60 20160627 111200 13.63 3.58 20160627 111200 13.66 3.57 20160627 111200 13.68 3.63 20160627 111200 13.69 3.56 20160627 111200 13.69 3.94 20160627 111200 13.72 3.55 20160627 111200 13.75 3.54 20160627 111200 13.75 3.65 20160627 111200 13.78 3.53 20160627 111200 13.80 3.52 20160627 111200 13.81 3.67 20160627 111200 13.83 3.51 20160627 111200 13.85 3.50 20160627 111200 13.86 3.95 20160627 111200 13.87 3.49 20160627 111200 13.88 3.69 20160627 111200 13.89 3.48 20160627 111200 13.89 3.94 20160627 111200 13.90 3.48 20160627 111200 13.91 3.94 20160627 111200 13.92 3.47 20160627 111200 13.94 3.46 20160627 111200 13.94 3.94 20160627 111200 13.95 3.71 20160627 111200 13.96 3.46 20160627 111200 13.97 3.45 20160627 111200 13.97 3.93 20160627 111200 14.00 3.93 20160627 111200 14.01 3.73 20160627 111200 14.03 3.92 20160627 111200 14.06 3.92 20160627 111200 14.07 3.76 20160627 111200 14.08 3.91 20160627 111200 14.12 3.89 20160627 111200 14.12 3.90 20160627 111200 14.13 3.88 20160627 111200 14.14 3.85 20160627 111200 14.14 3.86 20160627 111200 14.15 3.78 20160627 111200 14.15 3.84 20160627 111200 14.16 3.81 20160627 111200 14.16 3.82 20160627 111200 14.17 3.80 20160627 111200 9.93 3.75 20160627 111300 2.63 3.28 20160627 111300 2.63 3.29 20160627 111300 2.64 3.31 20160627 111300 2.66 3.32 20160627 111300 2.67 3.27 20160627 111300 2.67 3.33 20160627 111300 2.69 3.34 20160627 111300 2.71 3.26 20160627 111300 2.71 3.36 20160627 111300 2.73 3.37 20160627 111300 2.75 3.38 20160627 111300 2.76 3.25 20160627 111300 2.77 3.39 20160627 111300 2.81 3.23 20160627 111300 2.86 3.22 20160627 111300 2.91 3.41 20160627 111300 2.92 3.21 20160627 111300 2.98 3.20 20160627 111300 3.03 3.19 20160627 111300 3.08 3.42 20160627 111300 3.12 3.18 20160627 111300 3.22 3.43 20160627 111300 3.23 3.17 20160627 111300 3.33 3.16 20160627 111300 3.39 3.44 20160627 111300 3.44 3.15 20160627 111300 3.55 3.14 20160627 111300 3.56 3.46 20160627 111300 3.65 3.13 20160627 111300 3.70 3.47 20160627 111300 3.76 3.13 20160627 111300 3.87 3.12 20160627 111300 3.88 3.48 20160627 111300 3.97 3.11 20160627 111300 4.04 3.49 20160627 111300 4.12 3.10 20160627 111300 4.19 3.50 20160627 111300 4.28 3.09 20160627 111300 4.42 3.09 20160627 111300 4.48 3.52 20160627 111300 4.59 3.08 20160627 111300 4.78 3.53 20160627 111300 5.03 3.54 20160627 111300 5.32 3.55 20160627 111300 5.62 3.57 20160627 111300 5.87 3.58 20160627 111300 6.17 3.59 20160627 111300 6.47 3.60 20160627 111300 6.70 3.61 20160627 111300 6.91 3.62 20160627 111300 7.11 3.64 20160627 111300 7.28 3.64 20160627 111300 7.48 3.65 20160627 111300 7.68 3.66 20160627 111300 7.86 3.67 20160627 111300 8.06 3.68 20160627 111300 8.27 3.69 20160627 111300 8.46 3.70 20160627 111300 8.73 3.71 20160627 111300 8.99 3.72 20160627 111300 9.21 3.73 20160627 111300 9.46 3.73 20160627 111300 9.72 3.74 20160627 111400 4.75 3.08 20160627 111400 4.88 3.07 20160627 111400 5.05 3.07 20160627 111400 5.22 3.06 20160627 111400 5.36 3.06 20160627 111400 5.43 3.05 20160627 111400 5.48 3.05 20160627 111400 5.52 3.04 20160627 111400 5.58 3.04 20160627 111400 5.63 3.03 20160627 111400 5.67 3.03 20160627 111400 5.72 3.03 20160627 111400 5.75 2.99 20160627 111400 5.76 3.00 20160627 111400 5.77 3.00 20160627 111400 5.77 3.02 20160627 111400 5.78 3.00 20160627 111400 5.78 3.01 20160627 111400 5.79 3.01 20160627 111400 5.80 2.99 20160627 111400 5.80 3.01 20160627 111400 5.81 3.02 20160627 111400 5.86 2.99 20160627 111400 5.90 2.99 20160627 111400 5.92 3.00 20160627 111400 5.95 2.99 20160627 111400 5.97 3.00 20160627 111400 5.98 2.99 20160627 111400 6.00 2.99 20160627 111400 6.01 2.99 20160627 111400 6.01 3.00 20160627 111400 6.02 2.99 20160627 111400 6.05 2.99 20160627 111400 6.05 3.00 20160627 111400 6.08 2.99 20160627 111400 6.09 3.00 20160627 111400 6.11 2.99 20160627 111400 6.14 3.00 20160627 111400 6.17 2.99 20160627 111400 6.18 3.00 20160627 111400 6.21 2.99 20160627 111400 6.23 3.00 20160627 111400 6.25 3.00 20160627 111400 6.28 3.00 20160627 111400 6.29 3.00 20160627 111400 6.32 3.00 20160627 111400 6.36 3.00 20160627 111400 6.37 3.00 20160627 111400 6.39 3.00 20160627 111400 6.41 3.00 20160627 111400 6.45 3.00 20160627 111400 6.48 3.00 20160627 111400 6.50 3.00 20160627 111400 6.53 3.00 20160627 111400 6.56 3.00 20160627 111500 4.27 2.83 20160627 111500 4.27 2.84 20160627 111500 4.28 2.83 20160627 111500 4.28 2.85 20160627 111500 4.30 2.82 20160627 111500 4.30 2.85 20160627 111500 4.33 2.81 20160627 111500 4.34 2.86 20160627 111500 4.38 2.87 20160627 111500 4.39 2.80 20160627 111500 4.43 2.87 20160627 111500 4.48 2.80 20160627 111500 4.52 2.88 20160627 111500 4.57 2.79 20160627 111500 4.60 2.88 20160627 111500 4.65 2.68 20160627 111500 4.66 2.78 20160627 111500 4.67 2.89 20160627 111500 4.73 2.69 20160627 111500 4.76 2.89 20160627 111500 4.77 2.77 20160627 111500 4.80 2.70 20160627 111500 4.85 2.90 20160627 111500 4.88 2.71 20160627 111500 4.88 2.77 20160627 111500 4.92 2.90 20160627 111500 4.96 2.72 20160627 111500 4.98 2.76 20160627 111500 5.01 2.91 20160627 111500 5.03 2.73 20160627 111500 5.10 2.91 20160627 111500 5.11 2.75 20160627 111500 5.12 2.74 20160627 111500 5.16 2.91 20160627 111500 5.20 2.74 20160627 111500 5.20 2.92 20160627 111500 5.24 2.92 20160627 111500 5.28 2.92 20160627 111500 5.32 2.93 20160627 111500 5.36 2.93 20160627 111500 5.40 2.94 20160627 111500 5.45 2.94 20160627 111500 5.49 2.94 20160627 111500 5.55 2.95 20160627 111500 5.63 2.95 20160627 111500 5.72 2.95 20160627 111500 5.79 2.95 20160627 111500 5.87 2.96 20160627 111500 5.94 2.96 20160627 111500 6.03 2.96 20160627 111500 6.10 2.99 20160627 111500 6.11 2.97 20160627 111500 6.13 2.98 20160627 111500 6.15 2.98 20160627 111500 6.16 2.98 20160627 111500 6.17 2.98 20160627 111500 6.18 2.97 20160627 111500 6.18 2.98 20160627 111500 6.19 2.97 20160627 111500 6.20 2.97 20160627 111600 2.31 2.37 20160627 111600 2.31 2.38 20160627 111600 2.33 2.36 20160627 111600 2.33 2.39 20160627 111600 2.34 2.36 20160627 111600 2.35 2.35 20160627 111600 2.36 2.40 20160627 111600 2.37 2.34 20160627 111600 2.38 2.42 20160627 111600 2.39 2.33 20160627 111600 2.40 2.43 20160627 111600 2.42 2.44 20160627 111600 2.44 2.46 20160627 111600 2.46 2.47 20160627 111600 2.47 2.49 20160627 111600 2.51 2.50 20160627 111600 2.61 2.51 20160627 111600 2.72 2.52 20160627 111600 2.82 2.53 20160627 111600 2.95 2.54 20160627 111600 3.09 2.55 20160627 111600 3.20 2.56 20160627 111600 3.35 2.57 20160627 111600 3.50 2.58 20160627 111600 3.59 2.59 20160627 111600 3.67 2.60 20160627 111600 3.76 2.61 20160627 111600 3.84 2.61 20160627 111600 3.96 2.62 20160627 111600 4.09 2.63 20160627 111600 4.21 2.64 20160627 111600 4.35 2.65 20160627 111600 4.51 2.66 20160627 111600 4.58 2.67 20160627 113200 0.92 2.75 20160627 113200 0.98 2.74 20160627 113200 1.00 2.75 20160627 113200 1.11 2.71 20160627 113200 1.12 2.71 20160627 113200 1.16 2.72 20160627 113200 1.19 2.74 20160627 113200 1.20 2.70 20160627 113200 1.21 2.76 20160627 113200 1.25 2.72 20160627 113200 1.36 2.70 20160627 113200 1.39 2.73 20160627 113200 1.41 2.73 20160627 113200 1.56 2.77 20160627 113200 1.57 2.69 20160627 113200 1.77 2.69 20160627 113200 2.12 2.68 20160627 113200 2.28 2.78 20160627 113200 2.44 2.68 20160627 113200 2.62 2.78 20160627 113200 2.83 2.68 20160627 113200 2.89 2.79 20160627 113200 3.28 2.79 20160627 113200 3.59 2.80 20160627 113200 3.97 2.80 20160627 113200 4.35 2.81 20160627 113200 4.67 2.81 20160627 113200 5.07 2.82 20160627 113200 5.44 2.82 20160627 113200 5.56 2.83 20160627 113200 5.56 2.84 20160627 113300 5.57 2.84 20160627 113300 5.58 2.84 20160627 113300 5.58 2.85 20160627 113300 5.59 2.85 20160627 113300 5.59 2.86 20160627 113300 5.61 2.86 20160627 113300 5.63 2.86 20160627 113300 5.67 2.86 20160627 113300 5.70 2.86 20160627 113300 5.73 2.87 20160627 113300 5.77 2.87 20160627 113300 5.81 2.87 20160627 113300 5.85 2.87 20160627 113300 5.90 2.87 20160627 113300 5.94 2.87 20160627 113300 6.01 2.87 20160627 113300 6.06 2.87 20160627 113300 6.12 2.87 20160627 113300 6.19 2.87 20160627 113300 6.24 2.87 20160627 113300 6.31 2.87 20160627 113300 6.38 2.87 20160627 113300 6.42 2.85 20160627 113300 6.42 2.86 20160627 113300 6.43 2.85 20160627 113300 6.43 2.86 20160627 113300 6.43 2.87 20160627 113300 6.44 2.87 20160627 113300 6.48 2.85 20160627 113300 6.52 2.84 20160627 113300 6.56 2.84 20160627 113300 6.61 2.83 20160627 113300 6.66 2.83 20160627 113300 6.70 2.82 20160627 113300 6.76 2.82 20160627 113300 6.81 2.81 20160627 113300 6.87 2.81 20160627 113300 6.97 2.81 20160627 113300 7.07 2.81 20160627 113300 7.15 2.81 20160627 113300 7.26 2.81 20160627 113300 7.36 2.81 20160627 113300 7.44 2.81 20160627 113300 7.54 2.81 20160627 113300 7.63 2.81 20160627 113300 7.73 2.81 20160627 113300 7.81 2.81 20160627 113300 7.89 2.80 20160627 113300 7.98 2.80 20160627 113300 8.08 2.79 20160627 113300 8.16 2.79 20160627 113300 8.25 2.78 20160627 113300 8.34 2.78 20160627 113300 8.42 2.77 20160627 113300 8.53 2.79 20160627 113300 8.65 2.81 20160627 113300 8.75 2.83 20160627 113300 8.87 2.85 20160627 113300 8.98 2.88 20160627 113400 10.08 2.98 20160627 113400 10.19 2.99 20160627 113400 10.33 2.99 20160627 113400 10.46 2.99 20160627 113400 10.57 3.00 20160627 113400 10.70 3.01 20160627 113400 10.83 3.02 20160627 113400 10.94 3.03 20160627 113400 11.08 3.04 20160627 113400 11.21 3.05 20160627 113400 11.32 3.06 20160627 113400 11.45 3.08 20160627 113400 11.58 3.09 20160627 113400 11.69 3.10 20160627 113400 11.81 3.10 20160627 113400 11.93 3.11 20160627 113400 12.03 3.12 20160627 113400 12.15 3.13 20160627 113400 12.27 3.14 20160627 113400 12.37 3.14 20160627 113400 12.49 3.15 20160627 113400 12.61 3.16 20160627 113400 12.71 3.17 20160627 113400 12.82 3.19 20160627 113400 12.94 3.20 20160627 113400 13.03 3.22 20160627 113400 13.15 3.23 20160627 113400 13.26 3.25 20160627 113400 13.36 3.26 20160627 113400 13.47 3.28 20160627 113400 13.58 3.30 20160627 113400 13.67 3.32 20160627 113400 13.79 3.35 20160627 113400 13.91 3.37 20160627 113400 14.00 3.40 20160627 113400 14.11 3.42 20160627 113400 14.22 3.45 20160627 113400 14.31 3.47 20160627 113400 14.41 3.50 20160627 113400 14.52 3.53 20160627 113400 14.61 3.56 20160627 113400 14.72 3.59 20160627 113400 14.82 3.63 20160627 113400 14.91 3.66 20160627 113400 15.02 3.70 20160627 113400 15.12 3.74 20160627 113400 15.21 3.77 20160627 113400 15.32 3.80 20160627 113400 15.42 3.84 20160627 113400 15.50 3.88 20160627 113400 15.60 3.94 20160627 113400 15.70 3.99 20160627 113400 15.77 4.03 20160627 113400 15.87 4.08 20160627 113400 15.96 4.14 20160627 113400 16.04 4.18 20160627 113400 9.09 2.89 20160627 113400 9.21 2.92 20160627 113400 9.33 2.94 20160627 113400 9.43 2.96 20160627 113400 9.56 2.97 20160627 113400 9.70 2.97 20160627 113400 9.81 2.98 20160627 113400 9.95 2.98 20160627 113500 16.12 4.23 20160627 113500 16.22 4.29 20160627 113500 16.29 4.35 20160627 113500 16.39 4.43 20160627 113500 16.48 4.50 20160627 113500 16.55 4.56 20160627 113500 16.65 4.63 20160627 113500 16.75 4.71 20160627 113500 16.83 4.77 20160627 113500 16.92 4.84 20160627 113500 17.01 4.91 20160627 113500 17.07 4.97 20160627 113500 17.14 5.05 20160627 113500 17.22 5.13 20160627 113500 17.28 5.19 20160627 113500 17.35 5.27 20160627 113500 17.43 5.34 20160627 113500 17.49 5.41 20160627 113500 17.58 5.49 20160627 113500 17.65 5.56 20160627 113500 17.70 5.62 20160627 113500 17.77 5.69 20160627 113500 17.84 5.76 20160627 113500 17.89 5.82 20160627 113500 17.96 5.90 20160627 113500 18.03 5.97 20160627 113500 18.09 6.03 20160627 113500 18.17 6.11 20160627 113500 18.23 6.17 20160627 113500 18.27 6.22 20160627 113500 18.31 6.28 20160627 113500 18.36 6.35 20160627 113500 18.40 6.40 20160627 113500 18.46 6.46 20160627 113500 18.51 6.52 20160627 113500 18.55 6.57 20160627 113500 18.62 6.64 20160627 113500 18.63 6.68 20160627 113500 18.64 6.71 20160627 113500 18.66 6.75 20160627 113500 18.68 6.78 20160627 113500 18.70 6.81 20160627 113500 18.72 6.85 20160627 113500 18.75 6.89 20160627 113500 18.77 6.93 20160627 113500 18.81 6.97 20160627 113500 18.82 6.99 20160627 113500 18.84 7.01 20160627 113500 18.86 7.03 20160627 113500 18.88 7.05 20160627 113500 18.90 7.08 20160627 113500 18.93 7.10 20160627 113500 18.96 7.12 20160627 113500 18.99 7.15 20160627 113500 19.01 7.19 20160627 113500 19.01 7.20 20160627 113500 19.01 7.21 20160627 113500 19.02 7.17 20160627 113500 19.02 7.23 20160627 113500 19.02 7.24 20160627 113500 19.03 7.26 20160627 113500 19.05 7.28 20160627 113500 19.06 7.29 20160627 113600 15.29 8.21 20160627 113600 15.37 8.18 20160627 113600 15.51 8.27 20160627 113600 15.55 8.15 20160627 113600 15.73 8.13 20160627 113600 15.84 8.35 20160627 113600 15.95 8.12 20160627 113600 16.16 8.10 20160627 113600 16.25 8.42 20160627 113600 16.35 8.09 20160627 113600 16.53 8.06 20160627 113600 16.75 8.04 20160627 113600 16.75 8.50 20160627 113600 16.93 8.03 20160627 113600 17.11 8.03 20160627 113600 17.20 8.57 20160627 113600 17.27 8.03 20160627 113600 17.41 8.03 20160627 113600 17.54 8.02 20160627 113600 17.70 8.02 20160627 113600 17.80 8.64 20160627 113600 17.84 8.02 20160627 113600 18.00 8.02 20160627 113600 18.17 8.02 20160627 113600 18.31 8.02 20160627 113600 18.33 7.98 20160627 113600 18.38 7.95 20160627 113600 18.43 7.93 20160627 113600 18.46 8.72 20160627 113600 18.48 7.90 20160627 113600 18.53 7.86 20160627 113600 18.55 7.83 20160627 113600 18.61 7.80 20160627 113600 18.66 7.76 20160627 113600 18.70 7.64 20160627 113600 18.70 7.73 20160627 113600 18.71 7.67 20160627 113600 18.71 7.70 20160627 113600 18.72 7.61 20160627 113600 18.73 7.58 20160627 113600 18.75 7.54 20160627 113600 18.78 7.51 20160627 113600 18.80 7.48 20160627 113600 18.83 7.43 20160627 113600 18.83 7.45 20160627 113600 18.84 7.42 20160627 113600 18.87 7.40 20160627 113600 18.89 7.38 20160627 113600 18.92 7.36 20160627 113600 18.96 7.34 20160627 113600 18.99 7.33 20160627 113600 19.03 7.31 20160627 113600 19.06 8.79 20160627 113600 19.48 8.83 20160627 113600 19.57 8.84 20160627 113600 19.65 8.85 20160627 113600 19.73 8.86 20160627 113600 19.82 8.87 20160627 113600 19.89 8.88 20160627 113600 19.97 8.88 20160627 113600 20.04 8.89 20160627 113600 20.06 8.89 20160627 113600 20.10 8.89 20160627 113600 20.10 8.90 20160627 113700 19.45 8.71 20160627 113700 19.54 8.74 20160627 113700 19.62 8.76 20160627 113700 19.71 8.79 20160627 113700 19.79 8.81 20160627 113700 19.82 8.82 20160627 113700 19.86 8.83 20160627 113700 19.89 8.84 20160627 113700 19.93 8.85 20160627 113700 19.97 8.86 20160627 113700 20.01 8.87 20160627 120800 3.41 0.84 20160627 120800 3.51 0.86 20160627 120800 3.63 0.84 20160627 120800 3.63 0.87 20160627 120800 3.74 0.88 20160627 120800 3.88 0.89 20160627 120800 4.03 0.84 20160627 120800 4.03 0.90 20160627 120800 4.17 0.91 20160627 120800 4.33 0.92 20160627 120800 4.45 0.84 20160627 120800 4.49 0.94 20160627 120800 4.62 0.94 20160627 120800 4.78 0.96 20160627 120800 4.82 0.84 20160627 120800 4.93 0.97 20160627 120800 5.05 0.98 20160627 120800 5.20 0.99 20160627 120800 5.29 0.85 20160627 120800 5.35 1.00 20160627 120800 5.47 1.01 20160627 120800 5.62 1.02 20160627 120800 5.76 0.85 20160627 120800 5.76 1.03 20160627 120800 5.86 1.04 20160627 120800 5.98 1.05 20160627 120800 6.09 1.06 20160627 120800 6.16 0.85 20160627 120800 6.18 1.07 20160627 120800 6.30 1.08 20160627 120800 6.41 1.09 20160627 120800 6.51 1.10 20160627 120800 6.63 1.11 20160627 120800 6.66 0.85 20160627 120800 6.74 1.12 20160627 120800 6.85 1.12 20160627 120800 6.98 1.13 20160627 120800 7.12 1.14 20160627 120800 7.15 0.85 20160627 120800 7.17 0.83 20160627 120800 7.20 0.82 20160627 120800 7.23 1.15 20160627 120800 7.24 1.15 20160627 120800 7.33 1.16 20160627 120800 7.37 1.16 20160627 120800 7.43 1.16 20160627 120800 7.50 1.17 20160627 120800 7.53 1.17 20160627 120800 7.61 1.18 20160627 120800 7.62 1.18 20160627 120800 7.71 1.18 20160627 120800 7.75 1.19 20160627 120800 7.81 1.19 20160627 120800 7.88 1.19 20160627 120900 1.04 1.08 20160627 120900 1.06 1.09 20160627 120900 1.10 1.08 20160627 120900 1.14 1.09 20160627 120900 1.22 1.08 20160627 120900 1.28 1.09 20160627 120900 1.35 1.05 20160627 120900 1.36 1.05 20160627 120900 1.39 1.08 20160627 120900 1.42 1.04 20160627 120900 1.43 1.05 20160627 120900 1.43 1.10 20160627 120900 1.55 1.10 20160627 120900 1.57 1.04 20160627 120900 1.57 1.06 20160627 120900 1.58 1.07 20160627 120900 1.70 1.10 20160627 120900 1.72 1.06 20160627 120900 1.74 1.04 20160627 120900 1.75 1.07 20160627 120900 1.84 1.11 20160627 120900 1.92 1.06 20160627 120900 1.95 1.07 20160627 120900 1.96 1.11 20160627 120900 1.98 1.03 20160627 120900 2.09 1.07 20160627 120900 2.11 1.11 20160627 120900 2.24 1.03 20160627 120900 2.24 1.11 20160627 120900 2.49 1.02 20160627 120900 2.77 1.02 20160627 120900 3.07 1.01 20160627 120900 3.32 1.01 20160627 120900 3.62 1.01 20160627 120900 3.92 1.00 20160627 120900 4.13 1.00 20160627 120900 4.31 1.00 20160627 120900 4.49 1.01 20160627 120900 4.64 1.01 20160627 120900 4.83 1.01 20160627 120900 5.01 1.01 20160627 120900 5.16 1.01 20160627 120900 5.34 1.01 20160627 120900 5.53 1.01 20160627 120900 5.63 1.01 20160627 120900 5.70 1.02 20160627 120900 5.77 1.03 20160627 120900 5.84 1.03 20160627 120900 5.90 1.04 20160627 120900 5.96 1.04 20160627 120900 6.02 1.05 20160627 120900 6.08 1.05 20160627 120900 6.12 1.06 20160627 120900 6.21 1.07 20160627 120900 6.30 1.08 20160627 120900 6.38 1.09 20160627 120900 6.49 1.09 20160627 120900 6.60 1.10 20160627 120900 6.69 1.11 20160627 120900 6.81 1.12 20160627 120900 6.93 1.13 20160627 120900 7.03 1.14 20160627 120900 7.14 1.14 20160627 121000 1.17 1.12 20160627 121000 1.28 1.13 20160627 121000 1.31 1.11 20160627 121000 1.44 1.10 20160627 121000 1.51 1.13 20160627 121000 1.53 1.09 20160627 121000 1.63 1.09 20160627 121000 1.71 1.08 20160627 121000 1.81 1.07 20160627 121000 1.89 1.06 20160627 121000 1.89 1.14 20160627 121000 1.98 1.05 20160627 121000 2.06 1.04 20160627 121000 2.12 1.03 20160627 121000 2.26 1.14 20160627 121000 2.39 1.12 20160627 121000 2.50 1.12 20160627 121000 2.62 1.13 20160627 121000 2.71 1.15 20160627 121000 2.80 1.14 20160627 121000 2.99 1.14 20160627 121000 3.17 1.15 20160627 121000 3.18 1.16 20160627 121000 3.39 1.15 20160627 121000 3.58 1.16 20160627 121000 3.61 1.16 20160627 121000 3.80 1.16 20160627 121000 3.84 1.17 20160627 121000 3.88 1.17 20160627 121000 3.91 1.17 20160627 121000 3.93 1.17 20160627 121000 3.95 1.17 20160627 121000 3.96 1.17 20160627 122200 2.57 0.61 20160627 122200 2.57 0.62 20160627 122300 2.58 0.63 20160627 122300 2.58 0.64 20160627 122300 2.59 0.64 20160627 122300 2.61 0.65 20160627 122300 2.63 0.65 20160627 122300 2.65 0.66 20160627 122300 2.67 0.66 20160627 122300 2.69 0.66 20160627 122300 2.72 0.67 20160627 122300 2.74 0.67 20160627 122300 2.77 0.67 20160627 122300 2.78 0.68 20160627 122300 2.79 0.68 20160627 122300 2.80 0.69 20160627 122300 2.81 0.69 20160627 122300 2.82 0.69 20160627 122300 2.82 0.70 20160627 122300 2.83 0.70 20160627 122300 2.84 0.70 20160627 122300 2.86 0.70 20160627 122300 2.87 0.71 20160627 122300 2.89 0.71 20160627 122300 2.91 0.71 20160627 122300 2.93 0.71 20160627 122300 2.95 0.71 20160627 122300 2.97 0.71 20160627 122300 2.99 0.71 20160627 122300 3.99 0.57 20160627 122300 4.00 0.54 20160627 122300 4.01 0.51 20160627 122400 2.50 0.68 20160627 122400 2.54 0.68 20160627 122400 2.58 0.68 20160627 122400 2.60 0.67 20160627 122400 2.66 0.69 20160627 122400 2.75 0.69 20160627 122400 2.76 0.67 20160627 122400 2.81 0.83 20160627 122400 2.85 0.69 20160627 122400 2.86 0.83 20160627 122400 2.88 0.66 20160627 122400 2.91 0.83 20160627 122400 2.96 0.82 20160627 122400 2.98 0.70 20160627 122400 3.02 0.82 20160627 122400 3.06 0.66 20160627 122400 3.07 0.82 20160627 122400 3.13 0.70 20160627 122400 3.13 0.82 20160627 122400 3.18 0.81 20160627 122400 3.24 0.65 20160627 122400 3.25 0.81 20160627 122400 3.29 0.71 20160627 122400 3.31 0.81 20160627 122400 3.35 0.81 20160627 122400 3.39 0.65 20160627 122400 3.40 0.71 20160627 122400 3.42 0.81 20160627 122400 3.49 0.71 20160627 122400 3.49 0.80 20160627 122400 3.56 0.80 20160627 122400 3.58 0.65 20160627 122400 3.58 0.72 20160627 122400 3.63 0.80 20160627 122400 3.65 0.72 20160627 122400 3.70 0.80 20160627 122400 3.74 0.73 20160627 122400 3.76 0.64 20160627 122400 3.77 0.80 20160627 122400 3.82 0.73 20160627 122400 3.83 0.80 20160627 122400 3.88 0.79 20160627 122400 3.89 0.73 20160627 122400 3.92 0.64 20160627 122400 3.93 0.79 20160627 122400 3.96 0.79 20160627 122400 3.97 0.61 20160627 122400 3.98 0.74 20160627 122400 3.98 0.79 20160627 122400 4.01 0.78 20160627 122400 4.04 0.78 20160627 122400 4.06 0.74 20160627 122400 4.06 0.78 20160627 122400 4.08 0.75 20160627 122400 4.08 0.78 20160627 122400 4.09 0.75 20160627 122400 4.10 0.76 20160627 122400 4.11 0.77 20160627 122500 0.23 0.87 20160627 122500 0.24 0.87 20160627 122500 0.28 0.87 20160627 122500 0.29 0.87 20160627 122500 0.34 0.87 20160627 122500 0.36 0.93 20160627 122500 0.38 0.87 20160627 122500 0.41 0.93 20160627 122500 0.43 0.86 20160627 122500 0.49 0.88 20160627 122500 0.53 0.86 20160627 122500 0.61 0.92 20160627 122500 0.62 0.86 20160627 122500 0.62 0.88 20160627 122500 0.66 0.86 20160627 122500 0.72 0.86 20160627 122500 0.72 0.88 20160627 122500 0.76 0.86 20160627 122500 0.81 0.92 20160627 122500 0.82 0.86 20160627 122500 0.86 0.88 20160627 122500 0.88 0.85 20160627 122500 0.92 0.92 20160627 122500 0.95 0.85 20160627 122500 0.99 0.89 20160627 122500 1.01 0.85 20160627 122500 1.01 0.91 20160627 122500 1.08 0.85 20160627 122500 1.11 0.89 20160627 122500 1.12 0.91 20160627 122500 1.15 0.85 20160627 122500 1.21 0.85 20160627 122500 1.22 0.91 20160627 122500 1.25 0.89 20160627 122500 1.27 0.85 20160627 122500 1.32 0.90 20160627 122500 1.35 0.85 20160627 122500 1.38 0.89 20160627 122500 1.40 0.90 20160627 122500 1.42 0.85 20160627 122500 1.49 0.84 20160627 122500 1.49 0.90 20160627 122500 1.50 0.89 20160627 122500 1.56 0.84 20160627 122500 1.58 0.90 20160627 122500 1.64 0.84 20160627 122500 1.72 0.84 20160627 122500 1.77 0.84 20160627 122500 1.85 0.84 20160627 122500 1.92 0.84 20160627 122500 1.99 0.84 20160627 122500 2.07 0.84 20160627 122500 2.14 0.84 20160627 122500 2.22 0.84 20160627 122500 2.29 0.84 20160627 122500 2.35 0.84 20160627 122500 2.40 0.84 20160627 122500 2.45 0.84 20160627 122500 2.51 0.84 20160627 122500 2.57 0.84 20160627 122500 2.62 0.84 20160627 122500 2.67 0.83 20160627 122500 2.72 0.83 20160627 122500 2.78 0.83 20160627 122600 0.55 0.94 20160627 122600 1.11 0.95 20160627 122600 1.44 0.95 20160627 122600 1.78 0.96 20160627 122600 2.04 0.96 20160627 122600 2.31 0.97 20160627 122600 2.54 0.97 20160627 122600 2.77 0.98 20160627 122600 2.97 0.99 20160627 122600 3.18 1.00 20160627 122600 3.42 1.01 20160627 122600 3.61 1.01 20160627 122600 3.84 1.02 20160627 122600 4.07 1.03 20160627 122600 4.22 1.04 20160627 122600 4.33 1.05 20160627 122600 4.48 1.06 20160627 122600 4.63 1.07 20160627 122600 4.76 1.08 20160627 122600 4.91 1.09 20160627 122600 5.05 1.10 20160627 122600 5.20 1.11 20160627 122600 5.33 1.12 20160627 122600 5.51 1.14 20160627 122600 5.69 1.15 20160627 122600 5.84 1.16 20160627 122600 6.02 1.18 20160627 122600 6.21 1.19 20160627 122600 6.39 1.21 20160627 122600 6.55 1.22 20160627 122600 6.73 1.23 20160627 122600 6.87 1.24 20160627 122600 6.96 1.25 20160627 122600 7.07 1.25 20160627 122600 7.19 1.26 20160627 122600 7.30 1.26 20160627 122600 7.39 1.13 20160627 122600 7.40 1.27 20160627 122600 7.50 1.14 20160627 122600 7.52 1.27 20160627 122600 7.60 1.15 20160627 122600 7.65 1.28 20160627 122600 7.71 1.17 20160627 122600 7.75 1.28 20160627 122600 7.82 1.18 20160627 122600 7.84 1.28 20160627 122600 7.90 1.28 20160627 122600 7.93 1.19 20160627 122600 7.96 1.28 20160627 122600 7.98 1.20 20160627 122600 8.01 1.28 20160627 122600 8.03 1.21 20160627 122600 8.08 1.21 20160627 122600 8.08 1.28 20160627 122600 8.11 1.22 20160627 122600 8.14 1.27 20160627 122600 8.16 1.23 20160627 122600 8.21 1.24 20160627 122600 8.21 1.27 20160627 122600 8.25 1.25 20160627 122600 8.26 1.27 20160627 122600 8.29 1.26 20160627 122600 8.33 1.27 20160627 122700 4.20 0.81 20160627 122700 4.26 0.82 20160627 122700 4.32 0.82 20160627 122700 4.38 0.82 20160627 122700 4.44 0.83 20160627 122700 4.49 0.83 20160627 122700 4.55 0.84 20160627 122700 4.61 0.84 20160627 122700 4.63 0.84 20160627 122700 4.66 0.85 20160627 122700 4.68 0.85 20160627 122700 4.71 0.86 20160627 122700 4.73 0.86 20160627 122700 4.75 0.86 20160627 122700 4.78 0.87 20160627 122700 4.80 0.87 20160627 122700 4.82 0.88 20160627 122700 4.87 0.88 20160627 122700 4.91 0.88 20160627 122700 4.95 0.89 20160627 122700 5.00 0.89 20160627 122700 5.04 0.89 20160627 122700 5.08 0.90 20160627 122700 5.13 0.90 20160627 122700 5.18 0.90 20160627 122700 5.22 0.91 20160627 122700 5.26 0.91 20160627 122700 5.29 0.92 20160627 122700 5.33 0.92 20160627 122700 5.37 0.93 20160627 122700 5.41 0.93 20160627 122700 5.45 0.93 20160627 122700 5.49 0.94 20160627 122700 5.52 0.94 20160627 122700 5.57 0.95 20160627 122700 5.61 0.95 20160627 122700 5.65 0.96 20160627 122700 5.68 0.97 20160627 122700 5.73 0.97 20160627 122700 5.77 0.98 20160627 122700 5.81 0.98 20160627 122700 5.85 0.99 20160627 122700 5.90 0.99 20160627 122700 5.95 1.00 20160627 122700 6.00 1.01 20160627 122700 6.06 1.02 20160627 122700 6.11 1.02 20160627 122700 6.17 1.03 20160627 122700 6.22 1.03 20160627 122700 6.28 1.04 20160627 122700 6.34 1.05 20160627 122700 6.39 1.05 20160627 122700 6.46 1.06 20160627 122700 6.54 1.07 20160627 122700 6.62 1.07 20160627 122700 6.68 1.07 20160627 122700 6.76 1.08 20160627 122700 6.83 1.08 20160627 122700 6.90 1.09 20160627 122700 6.97 1.09 20160627 122700 7.07 1.10 20160627 122700 7.18 1.11 20160627 122700 7.28 1.12 20160627 122800 1.73 0.82 20160627 122800 1.74 0.82 20160627 122800 1.75 0.76 20160627 122800 1.76 0.76 20160627 122800 1.76 0.82 20160627 122800 1.77 0.76 20160627 122800 1.78 0.76 20160627 122800 1.78 0.77 20160627 122800 1.81 0.76 20160627 122800 1.81 0.82 20160627 122800 1.82 0.77 20160627 122800 1.82 0.81 20160627 122800 1.84 0.76 20160627 122800 1.88 0.82 20160627 122800 1.88 0.83 20160627 122800 1.88 0.84 20160627 122800 1.90 0.76 20160627 122800 1.90 0.81 20160627 122800 1.90 0.83 20160627 122800 1.92 0.84 20160627 122800 1.95 0.83 20160627 122800 1.96 0.83 20160627 122800 1.97 0.76 20160627 122800 1.98 0.77 20160627 122800 1.99 0.80 20160627 122800 1.99 0.84 20160627 122800 1.99 0.85 20160627 122800 2.01 0.83 20160627 122800 2.04 0.76 20160627 122800 2.05 0.83 20160627 122800 2.06 0.84 20160627 122800 2.08 0.80 20160627 122800 2.11 0.76 20160627 122800 2.11 0.77 20160627 122800 2.16 0.83 20160627 122800 2.17 0.76 20160627 122800 2.17 0.79 20160627 122800 2.24 0.78 20160627 122800 2.25 0.76 20160627 122800 2.26 0.77 20160627 122800 2.31 0.76 20160627 122800 2.32 0.78 20160627 122800 2.37 0.77 20160627 122800 2.40 0.77 20160627 122800 2.42 0.77 20160627 122800 2.56 0.77 20160627 122800 2.73 0.78 20160627 122800 2.90 0.78 20160627 122800 3.07 0.78 20160627 122800 3.19 0.78 20160627 122800 3.30 0.78 20160627 122800 3.41 0.79 20160627 122800 3.53 0.79 20160627 122800 3.62 0.79 20160627 122800 3.73 0.80 20160627 122800 3.85 0.80 20160627 122800 3.94 0.80 20160627 122800 4.06 0.81 20160627 122800 4.14 0.81 20160627 122900 1.85 0.86 20160627 122900 1.85 0.87 20160627 122900 1.86 0.86 20160627 122900 1.86 0.87 20160627 122900 1.88 0.86 20160627 122900 1.91 0.85 20160627 122900 1.92 0.88 20160627 122900 1.95 0.85 20160627 122900 2.01 0.89 20160627 122900 2.12 0.90 20160627 122900 2.24 0.91 20160627 122900 2.33 0.92 20160627 122900 2.45 0.93 20160627 122900 2.57 0.94 20160627 122900 2.69 0.95 20160627 122900 2.79 0.96 20160627 122900 2.89 0.97 20160627 122900 2.98 0.98 20160627 122900 3.08 0.98 20160627 122900 3.15 0.99 20160627 122900 3.25 1.00 20160627 122900 3.34 1.01 20160627 122900 3.42 1.01 20160627 122900 3.52 1.02 20160627 122900 3.61 1.03 20160627 122900 3.71 1.03 20160627 122900 3.79 1.04 20160627 122900 3.88 1.04 20160627 122900 3.98 1.05 20160627 122900 4.08 1.06 20160627 122900 4.16 1.06 20160627 122900 4.26 1.07 20160627 122900 4.36 1.07 20160627 122900 4.43 1.08 20160627 122900 4.52 1.09 20160627 122900 4.61 1.10 20160627 122900 4.70 1.10 20160627 122900 4.76 1.11 20160627 122900 4.85 1.12 20160627 122900 4.93 1.13 20160627 122900 5.01 1.14 20160627 122900 5.08 1.14 20160627 122900 5.14 1.15 20160627 122900 5.19 1.16 20160627 122900 5.23 1.17 20160627 122900 5.28 1.18 20160627 122900 5.32 1.19 20160627 122900 5.37 1.20 20160627 122900 5.41 1.21 20160627 122900 5.46 1.22 20160627 122900 5.50 1.23 20160627 122900 5.58 1.24 20160627 122900 5.65 1.25 20160627 122900 5.73 1.26 20160627 122900 5.80 1.27 20160627 122900 5.88 1.28 20160627 122900 5.95 1.29 20160627 122900 6.03 1.30 20160627 122900 6.11 1.31 20160627 122900 6.17 1.32 20160627 122900 6.22 1.33 20160627 122900 6.27 1.34 20160627 122900 6.32 1.35 20160627 123000 6.36 1.36 20160627 123000 6.41 1.37 20160627 123000 6.46 1.38 20160627 123000 6.51 1.39 20160627 123000 6.56 1.40 20160627 123000 6.60 1.41 20160627 123000 6.62 1.42 20160627 123000 6.64 1.43 20160627 123000 6.66 1.44 20160627 123000 6.69 1.45 20160627 123000 6.71 1.45 20160627 123000 6.73 1.46 20160627 123000 6.76 1.47 20160627 123000 6.78 1.48 20160627 123000 6.83 1.49 20160627 123000 6.88 1.50 20160627 123000 6.94 1.51 20160627 123000 7.00 1.51 20160627 123000 7.05 1.52 20160627 123000 7.11 1.53 20160627 123000 7.17 1.54 20160627 123000 7.23 1.55 20160627 123000 7.29 1.56 20160627 123000 7.30 1.56 20160627 123000 7.32 1.57 20160627 123000 7.33 1.57 20160627 123000 7.33 1.58 20160627 123000 7.34 1.58 20160627 123000 7.36 1.59 20160627 123000 7.37 1.60 20160627 123000 7.39 1.60 20160627 123000 7.42 1.61 20160627 123000 7.45 1.62 20160627 123000 7.49 1.63 20160627 123000 7.53 1.64 20160627 123000 7.57 1.65 20160627 123000 7.60 1.66 20160627 123000 7.64 1.66 20160627 123000 7.68 1.67 20160627 123000 7.76 1.69 20160627 123000 7.85 1.70 20160627 123000 7.97 1.72 20160627 123000 8.08 1.74 20160627 123000 8.20 1.75 20160627 123000 8.29 1.77 20160627 123000 8.41 1.78 20160627 123000 8.52 1.80 20160627 123000 8.62 1.81 20160627 123000 8.68 1.83 20160627 123000 8.70 1.84 20160627 123000 8.73 1.85 20160627 123000 8.73 1.93 20160627 123000 8.75 1.86 20160627 123000 8.76 1.93 20160627 123000 8.78 1.87 20160627 123000 8.78 1.92 20160627 123000 8.81 1.89 20160627 123000 8.81 1.92 20160627 123000 8.83 1.92 20160627 123000 8.84 1.90 20160627 123000 8.86 1.91 20160627 123000 8.86 1.92 20160627 123000 8.88 1.92 20160627 123100 8.06 1.93 20160627 123100 8.06 1.94 20160627 123100 8.07 1.93 20160627 123100 8.07 1.94 20160627 123100 8.08 1.92 20160627 123100 8.08 1.93 20160627 123100 8.08 1.95 20160627 123100 8.09 1.92 20160627 123100 8.09 1.95 20160627 123100 8.10 1.96 20160627 123100 8.11 1.96 20160627 123100 8.12 1.92 20160627 123100 8.12 1.97 20160627 123100 8.13 1.97 20160627 123100 8.14 1.98 20160627 123100 8.17 1.98 20160627 123100 8.18 1.92 20160627 123100 8.21 1.99 20160627 123100 8.25 1.92 20160627 123100 8.26 2.00 20160627 123100 8.31 2.01 20160627 123100 8.32 1.92 20160627 123100 8.36 2.02 20160627 123100 8.38 1.92 20160627 123100 8.40 2.02 20160627 123100 8.44 1.93 20160627 123100 8.45 2.03 20160627 123100 8.50 2.04 20160627 123100 8.51 1.93 20160627 123100 8.55 2.05 20160627 123100 8.58 1.93 20160627 123100 8.59 2.05 20160627 123100 8.63 2.06 20160627 123100 8.64 1.93 20160627 123100 8.67 2.07 20160627 123100 8.68 1.93 20160627 123100 8.70 1.93 20160627 123100 8.71 2.08 20160627 123100 8.75 2.09 20160627 123100 8.79 2.10 20160627 123100 8.83 2.11 20160627 123100 8.86 2.12 20160627 123100 8.90 2.13 20160627 123100 8.92 2.13 20160627 123100 8.92 2.14 20160627 123100 8.93 2.14 20160627 123100 8.93 2.15 20160627 123100 8.94 2.15 20160627 123100 8.95 2.16 20160627 123100 8.96 2.17 20160627 123100 8.96 2.18 20160627 123100 8.96 2.19 20160627 123200 8.68 2.21 20160627 123200 8.70 2.21 20160627 123200 8.72 2.21 20160627 123200 8.74 2.21 20160627 123200 8.76 2.22 20160627 123200 8.78 2.22 20160627 123200 8.79 2.22 20160627 123200 8.81 2.22 20160627 123200 8.83 2.22 20160627 123200 8.85 2.23 20160627 123200 8.87 2.23 20160627 123200 8.89 2.23 20160627 123200 8.90 2.20 20160627 123200 8.91 2.19 20160627 123200 8.91 2.23 20160627 123200 8.92 2.17 20160627 123200 8.92 2.18 20160627 123200 8.93 2.16 20160627 123200 8.93 2.17 20160627 123200 8.93 2.20 20160627 123200 8.94 2.15 20160627 123200 8.94 2.23 20160627 123200 8.95 2.16 20160627 123200 8.95 2.17 20160627 123200 8.95 2.18 20160627 123200 8.95 2.20 20160627 123200 8.96 2.19 20160627 123200 8.96 2.23 20160627 123200 8.98 2.19 20160627 123200 8.98 2.23 20160627 123200 9.01 2.19 20160627 123200 9.01 2.23 20160627 123200 9.04 2.19 20160627 123200 9.05 2.23 20160627 123200 9.07 2.19 20160627 123200 9.08 2.23 20160627 123200 9.10 2.19 20160627 123200 9.10 2.23 20160627 123200 9.13 2.19 20160627 123200 9.13 2.23 20160627 123200 9.15 2.19 20160627 123200 9.15 2.23 20160627 123200 9.16 2.22 20160627 123200 9.17 2.19 20160627 123200 9.19 2.19 20160627 123200 9.19 2.22 20160627 123200 9.20 2.19 20160627 123200 9.20 2.22 20160627 123200 9.22 2.20 20160627 123200 9.22 2.22 20160627 123200 9.23 2.20 20160627 123200 9.24 2.20 20160627 123200 9.24 2.21 20160627 123200 9.25 2.21 20160627 123200 9.26 2.21 20160627 123300 8.54 2.18 20160627 123300 8.55 2.18 20160627 123300 8.56 2.18 20160627 123300 8.56 2.19 20160627 123300 8.57 2.19 20160627 123300 8.59 2.19 20160627 123300 8.60 2.19 20160627 123300 8.62 2.19 20160627 123300 8.63 2.19 20160627 123300 8.63 2.20 20160627 123300 8.65 2.20 20160627 123300 8.67 2.20 20160627 123400 7.55 2.03 20160627 123400 7.56 2.03 20160627 123400 7.57 2.03 20160627 123400 7.58 2.03 20160627 123400 7.59 2.03 20160627 123400 7.60 2.03 20160627 123400 7.61 2.03 20160627 123400 7.62 2.03 20160627 123400 7.63 2.03 20160627 123400 7.64 2.03 20160627 123400 7.65 2.03 20160627 123400 7.66 2.03 20160627 123500 6.86 2.14 20160627 123500 6.87 2.14 20160627 123500 6.89 2.14 20160627 123500 6.90 2.13 20160627 123500 6.92 2.13 20160627 123500 6.95 2.12 20160627 123500 6.98 2.12 20160627 123500 7.02 2.12 20160627 123500 7.03 2.04 20160627 123500 7.03 2.05 20160627 123500 7.05 2.04 20160627 123500 7.05 2.05 20160627 123500 7.05 2.11 20160627 123500 7.06 2.05 20160627 123500 7.07 2.04 20160627 123500 7.08 2.04 20160627 123500 7.08 2.05 20160627 123500 7.09 2.05 20160627 123500 7.10 2.04 20160627 123500 7.10 2.11 20160627 123500 7.11 2.04 20160627 123500 7.11 2.06 20160627 123500 7.13 2.04 20160627 123500 7.13 2.06 20160627 123500 7.14 2.04 20160627 123500 7.14 2.10 20160627 123500 7.15 2.06 20160627 123500 7.15 2.10 20160627 123500 7.16 2.04 20160627 123500 7.16 2.08 20160627 123500 7.16 2.09 20160627 123500 7.17 2.04 20160627 123500 7.17 2.06 20160627 123500 7.17 2.07 20160627 123500 7.17 2.08 20160627 123500 7.18 2.04 20160627 123500 7.19 2.04 20160627 123500 7.20 2.04 20160627 123500 7.21 2.04 20160627 123500 7.22 2.04 20160627 123500 7.23 2.03 20160627 123500 7.24 2.03 20160627 123500 7.25 2.03 20160627 123500 7.26 2.03 20160627 123500 7.28 2.03 20160627 123500 7.29 2.03 20160627 123500 7.31 2.03 20160627 123500 7.32 2.03 20160627 123500 7.33 2.03 20160627 123500 7.35 2.03 20160627 123500 7.37 2.03 20160627 123500 7.39 2.03 20160627 123500 7.41 2.03 20160627 123500 7.43 2.03 20160627 123500 7.45 2.03 20160627 123500 7.48 2.03 20160627 123500 7.50 2.03 20160627 123500 7.53 2.03 20160627 123500 7.55 2.03 20160627 123600 3.76 1.93 20160627 123600 3.83 1.93 20160627 123600 3.89 1.93 20160627 123600 3.95 1.94 20160627 123600 4.02 1.94 20160627 123600 4.13 1.94 20160627 123600 4.24 1.95 20160627 123600 4.38 1.95 20160627 123600 4.51 1.96 20160627 123600 4.64 1.96 20160627 123600 4.75 1.96 20160627 123600 4.88 1.97 20160627 123600 5.01 1.97 20160627 123600 5.14 1.98 20160627 123600 5.22 1.98 20160627 123600 5.32 1.98 20160627 123600 5.42 1.99 20160627 123600 5.53 1.99 20160627 123600 5.62 1.99 20160627 123600 5.72 2.00 20160627 123600 5.83 2.00 20160627 123600 5.93 2.00 20160627 123600 6.02 2.01 20160627 123600 6.08 2.01 20160627 123600 6.14 2.02 20160627 123600 6.20 2.02 20160627 123600 6.26 2.02 20160627 123600 6.32 2.03 20160627 123600 6.39 2.03 20160627 123600 6.45 2.04 20160627 123600 6.50 2.07 20160627 123600 6.51 2.04 20160627 123600 6.51 2.06 20160627 123600 6.51 2.07 20160627 123600 6.51 2.08 20160627 123600 6.52 2.05 20160627 123600 6.52 2.08 20160627 123600 6.53 2.04 20160627 123600 6.53 2.05 20160627 123600 6.53 2.09 20160627 123600 6.55 2.09 20160627 123600 6.56 2.10 20160627 123600 6.58 2.10 20160627 123600 6.60 2.10 20160627 123600 6.62 2.11 20160627 123600 6.65 2.11 20160627 123600 6.68 2.12 20160627 123600 6.69 2.12 20160627 123600 6.71 2.12 20160627 123600 6.73 2.13 20160627 123600 6.75 2.13 20160627 123600 6.77 2.13 20160627 123600 6.79 2.14 20160627 123600 6.81 2.14 20160627 123600 6.84 2.14 20160627 123600 6.84 2.15 20160627 123600 6.85 2.14 20160627 123600 6.85 2.15 20160627 123700 3.23 1.89 20160627 123700 3.25 1.88 20160627 123700 3.25 1.89 20160627 123700 3.27 1.88 20160627 123700 3.27 1.89 20160627 123700 3.29 1.88 20160627 123700 3.29 1.90 20160627 123700 3.32 1.87 20160627 123700 3.32 1.90 20160627 123700 3.34 1.90 20160627 123700 3.35 1.87 20160627 123700 3.38 1.87 20160627 123700 3.38 1.90 20160627 123700 3.42 1.86 20160627 123700 3.42 1.91 20160627 123700 3.45 1.91 20160627 123700 3.46 1.86 20160627 123700 3.50 1.85 20160627 123700 3.50 1.91 20160627 123700 3.57 1.92 20160627 123700 3.58 1.85 20160627 123700 3.64 1.92 20160627 123700 3.66 1.85 20160627 123700 3.70 1.92 20160627 123700 3.74 1.84 20160627 123700 3.81 1.84 20160627 123700 3.88 1.84 20160627 123700 3.96 1.84 20160627 123700 4.03 1.83 20160627 123700 4.11 1.83 20160627 123700 4.15 1.83 20160627 123700 4.16 1.82 20160627 123700 4.17 1.82 20160627 123700 4.18 1.82 20160627 123700 4.19 1.82 20160627 123700 4.21 1.81 20160627 123700 4.22 1.81 20160627 123700 4.23 1.81 20160627 123700 4.24 1.81 20160627 123700 4.25 1.80 20160627 123700 4.26 1.80 20160627 123700 4.27 1.80 20160627 123700 4.28 1.79 20160627 123700 4.29 1.79 20160627 123700 4.30 1.78 20160627 123700 4.30 1.79 20160627 123700 4.31 1.78 20160627 123700 4.32 1.78 20160627 123700 4.33 1.78 20160627 123700 4.37 1.78 20160627 123700 4.41 1.77 20160627 123700 4.44 1.77 20160627 123700 4.47 1.77 20160627 123700 4.51 1.77 20160627 123700 4.55 1.77 20160627 123700 4.58 1.77 20160627 123800 4.61 1.77 20160627 123800 4.63 1.76 20160627 123800 4.64 1.76 20160627 123800 4.65 1.76 20160627 123800 4.66 1.76 20160627 123800 4.67 1.76 20160627 123800 4.68 1.75 20160627 123800 4.68 1.76 20160627 123800 4.69 1.75 20160627 123800 4.70 1.75 20160627 123800 4.72 1.75 20160627 123800 4.73 1.75 20160627 123800 4.74 1.70 20160627 123800 4.75 1.70 20160627 123800 4.75 1.71 20160627 123800 4.75 1.75 20160627 123800 4.76 1.70 20160627 123800 4.76 1.71 20160627 123800 4.76 1.75 20160627 123800 4.77 1.70 20160627 123800 4.77 1.71 20160627 123800 4.78 1.69 20160627 123800 4.78 1.74 20160627 123800 4.79 1.69 20160627 123800 4.79 1.71 20160627 123800 4.79 1.74 20160627 123800 4.80 1.69 20160627 123800 4.80 1.71 20160627 123800 4.81 1.69 20160627 123800 4.81 1.74 20160627 123800 4.82 1.69 20160627 123800 4.82 1.71 20160627 123800 4.83 1.71 20160627 123800 4.83 1.74 20160627 123800 4.84 1.69 20160627 123800 4.84 1.74 20160627 123800 4.85 1.68 20160627 123800 4.85 1.71 20160627 123800 4.85 1.74 20160627 123800 4.86 1.71 20160627 123800 4.86 1.72 20160627 123800 4.86 1.73 20160627 123800 4.86 1.74 20160627 123800 4.87 1.72 20160627 123800 4.87 1.73 20160627 123800 4.88 1.68 20160627 123800 4.88 1.72 20160627 123800 4.88 1.73 20160627 123800 4.89 1.72 20160627 123800 4.89 1.73 20160627 123800 4.90 1.73 20160627 123900 4.76 1.75 20160627 123900 4.77 1.74 20160627 123900 4.78 1.73 20160627 123900 4.79 1.73 20160627 123900 4.81 1.73 20160627 123900 4.83 1.73 20160627 123900 4.85 1.72 20160627 123900 4.88 1.72 20160627 123900 4.90 1.68 20160627 123900 4.90 1.72 20160627 123900 4.92 1.68 20160627 123900 4.92 1.71 20160627 123900 4.94 1.68 20160627 123900 4.95 1.71 20160627 123900 4.97 1.68 20160627 123900 5.00 1.68 20160627 123900 5.00 1.71 20160627 123900 5.02 1.68 20160627 123900 5.05 1.68 20160627 123900 5.07 1.68 20160627 123900 5.09 1.71 20160627 123900 5.12 1.69 20160627 123900 5.16 1.69 20160627 123900 5.16 1.71 20160627 123900 5.21 1.69 20160627 123900 5.23 1.71 20160627 123900 5.26 1.69 20160627 123900 5.31 1.70 20160627 123900 5.31 1.71 20160627 123900 5.35 1.70 20160627 123900 5.40 1.71 20160627 123900 5.41 1.70 20160627 123900 5.46 1.70 20160627 123900 5.48 1.71 20160627 123900 5.52 1.70 20160627 123900 5.55 1.71 20160627 123900 5.58 1.71 20160627 123900 5.64 1.71 20160627 123900 5.66 1.71 20160627 123900 5.72 1.71 20160627 123900 5.74 1.71 20160627 123900 5.81 1.71 20160627 123900 5.82 1.71 20160627 123900 5.88 1.71 20160627 123900 5.89 1.72 20160627 123900 5.96 1.72 20160627 123900 5.97 1.72 20160627 123900 6.04 1.72 20160627 123900 6.05 1.72 20160627 123900 6.12 1.72 20160627 123900 6.13 1.72 20160627 123900 6.18 1.72 20160627 123900 6.19 1.72 20160627 123900 6.20 1.72 20160627 123900 6.22 1.72 20160627 123900 6.24 1.72 20160627 123900 6.26 1.72 20160627 123900 6.27 1.72 20160627 123900 6.28 1.72 20160627 123900 6.30 1.72 20160627 123900 6.31 1.72 20160627 123900 6.33 1.72 20160627 124000 3.49 1.93 20160627 124000 3.49 1.94 20160627 124000 3.49 1.95 20160627 124000 3.50 1.92 20160627 124000 3.50 1.93 20160627 124000 3.50 1.95 20160627 124000 3.51 1.96 20160627 124000 3.54 1.91 20160627 124000 3.56 1.96 20160627 124000 3.58 1.91 20160627 124000 3.63 1.91 20160627 124000 3.68 1.90 20160627 124000 3.73 1.98 20160627 124000 3.74 1.90 20160627 124000 3.80 1.90 20160627 124000 3.81 1.98 20160627 124000 3.86 1.89 20160627 124000 3.89 1.99 20160627 124000 3.92 1.89 20160627 124000 3.97 1.84 20160627 124000 3.97 1.85 20160627 124000 3.97 1.86 20160627 124000 3.97 1.87 20160627 124000 3.98 1.87 20160627 124000 3.98 1.88 20160627 124000 3.99 1.84 20160627 124000 4.04 1.84 20160627 124000 4.04 2.00 20160627 124000 4.09 1.83 20160627 124000 4.14 1.83 20160627 124000 4.14 2.01 20160627 124000 4.19 1.82 20160627 124000 4.24 1.82 20160627 124000 4.25 2.01 20160627 124000 4.30 1.82 20160627 124000 4.36 1.81 20160627 124000 4.36 2.02 20160627 124000 4.41 1.81 20160627 124000 4.44 2.02 20160627 124000 4.45 1.80 20160627 124000 4.49 1.80 20160627 124000 4.53 1.80 20160627 124000 4.55 2.03 20160627 124000 4.57 1.79 20160627 124000 4.61 1.79 20160627 124000 4.64 1.78 20160627 124000 4.66 2.04 20160627 124000 4.68 1.78 20160627 124000 4.71 1.77 20160627 124000 4.75 1.76 20160627 124000 4.75 1.77 20160627 124000 4.76 1.75 20160627 124000 4.76 1.76 20160627 124100 4.75 2.04 20160627 124100 4.86 2.05 20160627 124100 4.97 2.05 20160627 124100 5.09 2.06 20160627 124100 5.20 2.06 20160627 124100 5.33 2.07 20160627 124100 5.45 2.08 20160627 124100 5.58 2.08 20160627 124100 5.69 2.09 20160627 124100 5.82 2.10 20160627 124100 5.95 2.10 20160627 124100 6.07 2.11 20160627 124100 6.14 2.11 20160627 124100 6.24 2.12 20160627 124100 6.33 2.12 20160627 124100 6.41 2.13 20160627 124100 6.51 2.13 20160627 124100 6.61 2.14 20160627 124100 6.70 2.15 20160627 124100 6.78 2.15 20160627 124100 6.88 2.16 20160627 124100 6.97 2.17 20160627 124100 7.07 2.18 20160627 124100 7.15 2.19 20160627 124100 7.25 2.20 20160627 124100 7.35 2.21 20160627 124100 7.45 2.22 20160627 124100 7.53 2.23 20160627 124100 7.63 2.24 20160627 124100 7.71 2.25 20160627 124100 7.77 2.26 20160627 124100 7.84 2.26 20160627 124100 7.91 2.27 20160627 124100 7.99 2.28 20160627 124100 8.05 2.29 20160627 124100 8.12 2.29 20160627 124100 8.19 2.30 20160627 124100 8.26 2.31 20160627 124100 8.32 2.31 20160627 124100 8.38 2.32 20160627 124100 8.44 2.33 20160627 124100 8.51 2.33 20160627 124100 8.56 2.34 20160627 124100 8.62 2.35 20160627 124100 8.68 2.36 20160627 124100 8.74 2.36 20160627 124100 8.79 2.37 20160627 124100 8.83 2.37 20160627 124100 8.87 2.38 20160627 124100 8.90 2.38 20160627 124100 8.94 2.39 20160627 124100 8.99 2.40 20160627 124100 9.03 2.40 20160627 124100 9.06 2.41 20160627 124100 9.11 2.41 20160627 124100 9.13 2.42 20160627 124100 9.15 2.42 20160627 124100 9.16 2.42 20160627 124100 9.18 2.42 20160627 124100 9.19 2.43 20160627 124100 9.21 2.43 20160627 124100 9.22 2.43 20160627 124100 9.24 2.44 20160627 124100 9.26 2.44 20160627 124200 7.67 2.12 20160627 124200 7.67 2.13 20160627 124200 7.68 2.06 20160627 124200 7.68 2.07 20160627 124200 7.68 2.08 20160627 124200 7.68 2.09 20160627 124200 7.68 2.10 20160627 124200 7.68 2.11 20160627 124200 7.68 2.12 20160627 124200 7.68 2.13 20160627 124200 7.68 2.14 20160627 124200 7.69 2.06 20160627 124200 7.70 2.06 20160627 124200 7.73 2.07 20160627 124200 7.75 2.07 20160627 124200 7.80 2.07 20160627 124200 7.83 2.07 20160627 124200 7.86 2.08 20160627 124200 7.89 2.08 20160627 124200 7.92 2.08 20160627 124200 7.94 2.09 20160627 124200 7.96 2.10 20160627 124200 7.99 2.11 20160627 124200 8.01 2.12 20160627 124200 8.04 2.13 20160627 124200 8.06 2.14 20160627 124200 8.08 2.14 20160627 124200 8.10 2.15 20160627 124200 8.13 2.16 20160627 124200 8.16 2.18 20160627 124200 8.19 2.19 20160627 124200 8.22 2.20 20160627 124200 8.24 2.21 20160627 124200 8.27 2.23 20160627 124200 8.30 2.24 20160627 124200 8.32 2.25 20160627 124200 8.35 2.26 20160627 124200 8.38 2.27 20160627 124200 8.41 2.28 20160627 124200 8.44 2.29 20160627 124200 8.47 2.30 20160627 124200 8.51 2.31 20160627 124200 8.54 2.32 20160627 124200 8.57 2.33 20160627 124200 8.61 2.34 20160627 124200 8.67 2.35 20160627 124200 8.73 2.36 20160627 124200 8.78 2.36 20160627 124200 8.85 2.37 20160627 124200 8.91 2.38 20160627 124200 8.97 2.39 20160627 124200 9.02 2.39 20160627 124200 9.08 2.40 20160627 124200 9.14 2.41 20160627 124200 9.16 2.41 20160627 124200 9.17 2.42 20160627 124200 9.18 2.42 20160627 124200 9.19 2.42 20160627 124200 9.20 2.43 20160627 124200 9.22 2.43 20160627 124200 9.23 2.43 20160627 124200 9.25 2.44 20160627 124300 6.45 2.01 20160627 124300 6.46 2.01 20160627 124300 6.47 2.02 20160627 124300 6.48 2.01 20160627 124300 6.50 2.02 20160627 124300 6.51 2.01 20160627 124300 6.53 2.02 20160627 124300 6.54 2.01 20160627 124300 6.56 2.03 20160627 124300 6.57 2.00 20160627 124300 6.60 2.03 20160627 124300 6.61 2.00 20160627 124300 6.64 2.03 20160627 124300 6.66 2.00 20160627 124300 6.69 2.03 20160627 124300 6.71 2.00 20160627 124300 6.74 2.04 20160627 124300 6.75 2.00 20160627 124300 6.78 2.04 20160627 124300 6.80 2.00 20160627 124300 6.83 2.04 20160627 124300 6.85 2.01 20160627 124300 6.88 2.04 20160627 124300 6.90 2.01 20160627 124300 6.92 2.04 20160627 124300 6.95 2.01 20160627 124300 6.97 2.05 20160627 124300 7.02 2.05 20160627 124300 7.07 2.05 20160627 124300 7.12 2.05 20160627 124300 7.17 2.06 20160627 124300 7.22 2.06 20160627 124300 7.27 2.06 20160627 124300 7.31 2.07 20160627 124300 7.36 2.07 20160627 124300 7.40 2.07 20160627 124300 7.44 2.08 20160627 124300 7.49 2.08 20160627 124300 7.52 2.08 20160627 124300 7.53 2.09 20160627 124300 7.54 2.09 20160627 124300 7.55 2.09 20160627 124300 7.55 2.10 20160627 124300 7.57 2.09 20160627 124300 7.58 2.09 20160627 124300 7.60 2.09 20160627 124300 7.61 2.09 20160627 124300 7.62 2.09 20160627 124300 7.64 2.08 20160627 124300 7.66 2.08 20160627 124300 7.67 2.08 20160627 124300 7.68 2.09 20160627 124300 7.68 2.10 20160627 124300 7.68 2.11 20160627 124400 7.00 2.01 20160627 124400 7.06 2.01 20160627 124400 7.11 2.01 20160627 124400 7.17 2.01 20160627 124400 7.20 2.03 20160627 124400 7.24 2.04 20160627 124400 7.27 2.05 20160627 124400 7.30 2.06 20160627 124400 7.34 2.07 20160627 124400 7.37 2.08 20160627 124400 7.40 2.10 20160627 124400 7.44 2.11 20160627 124400 7.47 2.12 20160627 124400 7.49 2.12 20160627 124400 7.51 2.13 20160627 124400 7.53 2.13 20160627 124400 7.55 2.14 20160627 124400 7.57 2.15 20160627 124400 7.59 2.15 20160627 124400 7.62 2.16 20160627 124400 7.63 2.16 20160627 124400 7.67 2.17 20160627 124400 7.70 2.17 20160627 124400 7.73 2.18 20160627 124400 7.76 2.18 20160627 124400 7.80 2.19 20160627 124400 7.84 2.09 20160627 124400 7.84 2.19 20160627 124400 7.86 2.19 20160627 124400 7.87 2.10 20160627 124400 7.90 2.20 20160627 124400 7.91 2.11 20160627 124400 7.94 2.11 20160627 124400 7.94 2.20 20160627 124400 7.95 2.20 20160627 124400 7.96 2.20 20160627 124400 7.97 2.20 20160627 124400 7.98 2.12 20160627 124400 7.98 2.20 20160627 124400 7.99 2.20 20160627 124400 8.00 2.20 20160627 124400 8.01 2.12 20160627 124400 8.02 2.20 20160627 124400 8.04 2.13 20160627 124400 8.04 2.20 20160627 124400 8.06 2.20 20160627 124400 8.07 2.14 20160627 124400 8.08 2.20 20160627 124400 8.09 2.14 20160627 124400 8.10 2.19 20160627 124400 8.11 2.15 20160627 124400 8.12 2.15 20160627 124400 8.12 2.19 20160627 124400 8.13 2.16 20160627 124400 8.14 2.16 20160627 124400 8.14 2.19 20160627 124400 8.16 2.17 20160627 124400 8.16 2.19 20160627 124400 8.17 2.17 20160627 124400 8.18 2.18 20160627 124400 8.18 2.19 20160627 124400 8.19 2.18 20160627 124500 5.06 1.75 20160627 124500 5.13 1.75 20160627 124500 5.16 1.75 20160627 124500 5.18 1.75 20160627 124500 5.21 1.76 20160627 124500 5.25 1.76 20160627 124500 5.29 1.76 20160627 124500 5.34 1.76 20160627 124500 5.38 1.77 20160627 124500 5.45 1.77 20160627 124500 5.50 1.77 20160627 124500 5.54 1.78 20160627 124500 5.60 1.78 20160627 124500 5.67 1.79 20160627 124500 5.71 1.79 20160627 124500 5.78 1.79 20160627 124500 5.86 1.80 20160627 124500 5.92 1.80 20160627 124500 5.99 1.81 20160627 124500 6.01 1.81 20160627 124500 6.02 1.82 20160627 124500 6.04 1.82 20160627 124500 6.06 1.82 20160627 124500 6.09 1.83 20160627 124500 6.12 1.83 20160627 124500 6.14 1.84 20160627 124500 6.17 1.84 20160627 124500 6.21 1.85 20160627 124500 6.24 1.85 20160627 124500 6.28 1.86 20160627 124500 6.33 1.87 20160627 124500 6.37 1.87 20160627 124500 6.41 1.88 20160627 124500 6.45 1.89 20160627 124500 6.50 1.89 20160627 124500 6.55 1.90 20160627 124500 6.59 1.90 20160627 124500 6.66 1.91 20160627 124500 6.73 1.92 20160627 124500 6.77 1.92 20160627 124500 6.85 1.93 20160627 124500 6.92 1.94 20160627 124500 6.98 1.95 20160627 124500 7.04 1.95 20160627 124500 7.10 1.96 20160627 124500 7.17 1.97 20160627 124500 7.22 1.97 20160627 124500 7.27 1.98 20160627 124500 7.33 1.99 20160627 124500 7.39 2.00 20160627 124500 7.43 2.00 20160627 124500 7.50 2.01 20160627 124500 7.55 2.02 20160627 124500 7.61 2.02 20160627 124500 7.65 2.03 20160627 124500 7.66 2.04 20160627 124500 7.69 2.05 20160627 124500 7.71 2.05 20160627 124500 7.73 2.06 20160627 124500 7.75 2.07 20160627 124500 7.77 2.07 20160627 124500 7.78 2.08 20160627 124500 7.81 2.09 20160627 124600 4.28 1.76 20160627 124600 4.30 1.76 20160627 124600 4.32 1.76 20160627 124600 4.33 1.75 20160627 124600 4.36 1.75 20160627 124600 4.36 1.77 20160627 124600 4.40 1.75 20160627 124600 4.41 1.77 20160627 124600 4.45 1.75 20160627 124600 4.46 1.78 20160627 124600 4.49 1.74 20160627 124600 4.49 1.78 20160627 124600 4.54 1.74 20160627 124600 4.54 1.79 20160627 124600 4.60 1.74 20160627 124600 4.62 1.80 20160627 124600 4.64 1.74 20160627 124600 4.67 1.74 20160627 124600 4.67 1.80 20160627 124600 4.70 1.74 20160627 124600 4.70 1.81 20160627 124600 4.73 1.82 20160627 124600 4.75 1.74 20160627 124600 4.77 1.83 20160627 124600 4.81 1.74 20160627 124600 4.81 1.83 20160627 124600 4.85 1.74 20160627 124600 4.85 1.84 20160627 124600 4.89 1.85 20160627 124600 4.92 1.75 20160627 124600 4.93 1.86 20160627 124600 4.98 1.87 20160627 124600 5.00 1.75 20160627 124600 5.04 1.88 20160627 124600 5.08 1.88 20160627 124600 5.14 1.90 20160627 124600 5.19 1.91 20160627 124600 5.24 1.92 20160627 124600 5.30 1.93 20160627 124600 5.36 1.94 20160627 124600 5.41 1.95 20160627 124600 5.47 1.96 20160627 124600 5.56 1.97 20160627 124600 5.65 1.99 20160627 124600 5.73 2.00 20160627 124600 5.82 2.01 20160627 124600 5.91 2.03 20160627 124600 5.99 2.04 20160627 124600 6.08 2.05 20160627 124600 6.18 2.07 20160627 124600 6.27 2.08 20160627 124600 6.32 2.10 20160627 124600 6.38 2.11 20160627 124600 6.43 2.12 20160627 124600 6.48 2.14 20160627 124600 6.54 2.15 20160627 124600 6.60 2.16 20160627 124600 6.60 2.24 20160627 124600 6.65 2.23 20160627 124600 6.66 2.18 20160627 124600 6.69 2.22 20160627 124600 6.72 2.19 20160627 124600 6.74 2.20 20160627 124700 3.93 2.44 20160627 124700 3.94 2.45 20160627 124700 3.94 2.46 20160627 124700 3.95 2.46 20160627 124700 3.97 2.47 20160627 124700 3.99 2.47 20160627 124700 4.02 2.48 20160627 124700 4.05 2.48 20160627 124700 4.08 2.44 20160627 124700 4.10 2.49 20160627 124700 4.19 2.49 20160627 124700 4.29 2.43 20160627 124700 4.32 2.50 20160627 124700 4.49 2.51 20160627 124700 4.50 2.43 20160627 124700 4.66 2.52 20160627 124700 4.73 2.42 20160627 124700 4.81 2.52 20160627 124700 4.95 2.53 20160627 124700 5.00 2.42 20160627 124700 5.12 2.54 20160627 124700 5.27 2.54 20160627 124700 5.28 2.41 20160627 124700 5.41 2.55 20160627 124700 5.56 2.56 20160627 124700 5.59 2.40 20160627 124700 5.68 2.57 20160627 124700 5.82 2.58 20160627 124700 5.84 2.40 20160627 124700 5.93 2.58 20160627 124700 6.06 2.59 20160627 124700 6.11 2.39 20160627 124700 6.13 2.38 20160627 124700 6.16 2.37 20160627 124700 6.19 2.36 20160627 124700 6.20 2.60 20160627 124700 6.22 2.35 20160627 124700 6.25 2.34 20160627 124700 6.28 2.33 20160627 124700 6.31 2.32 20160627 124700 6.31 2.61 20160627 124700 6.34 2.30 20160627 124700 6.38 2.30 20160627 124700 6.42 2.28 20160627 124700 6.44 2.62 20160627 124700 6.47 2.27 20160627 124700 6.51 2.26 20160627 124700 6.56 2.25 20160627 124700 6.58 2.63 20160627 124700 6.74 2.64 20160627 124700 6.93 2.66 20160627 124700 7.12 2.67 20160627 124700 7.32 2.69 20160627 124700 7.49 2.70 20160627 124700 7.68 2.71 20160627 124700 7.87 2.73 20160627 124700 8.04 2.74 20160627 124700 8.23 2.75 20160627 124700 8.42 2.78 20160627 124700 8.58 2.79 20160627 124700 8.77 2.81 20160627 124700 8.96 2.84 20160627 124700 9.15 2.86 20160627 124700 9.31 2.87 20160627 124800 10.11 2.99 20160627 124800 10.23 3.02 20160627 124800 10.34 3.04 20160627 124800 10.47 3.07 20160627 124800 10.59 3.10 20160627 124800 10.70 3.12 20160627 124800 10.83 3.15 20160627 124800 10.95 3.18 20160627 124800 11.02 3.20 20160627 124800 11.12 3.23 20160627 124800 11.22 3.26 20160627 124800 11.31 3.29 20160627 124800 11.40 3.31 20160627 124800 11.49 3.34 20160627 124800 11.58 3.37 20160627 124800 11.66 3.39 20160627 124800 11.75 3.42 20160627 124800 11.83 3.45 20160627 124800 11.90 3.47 20160627 124800 11.99 3.50 20160627 124800 12.07 3.53 20160627 124800 12.15 3.55 20160627 124800 12.22 3.57 20160627 124800 12.30 3.60 20160627 124800 12.38 3.63 20160627 124800 12.46 3.65 20160627 124800 12.56 3.67 20160627 124800 12.65 3.69 20160627 124800 12.73 3.71 20160627 124800 12.83 3.74 20160627 124800 12.92 3.76 20160627 124800 13.01 3.78 20160627 124800 13.09 3.80 20160627 124800 13.18 3.82 20160627 124800 13.21 3.84 20160627 124800 13.23 3.85 20160627 124800 13.26 3.86 20160627 124800 13.28 3.88 20160627 124800 13.30 3.89 20160627 124800 13.33 3.90 20160627 124800 13.35 3.91 20160627 124800 13.38 3.93 20160627 124800 13.40 3.94 20160627 124800 13.42 3.94 20160627 124800 13.45 3.95 20160627 124800 13.48 3.96 20160627 124800 13.50 3.97 20160627 124800 13.53 3.98 20160627 124800 13.56 3.99 20160627 124800 13.59 3.99 20160627 124800 13.63 4.00 20160627 124800 13.73 4.02 20160627 124800 13.85 4.05 20160627 124800 14.00 4.07 20160627 124800 14.14 4.10 20160627 124800 14.26 4.12 20160627 124800 14.40 4.14 20160627 124800 14.55 4.17 20160627 124800 14.67 4.19 20160627 124800 9.51 2.90 20160627 124800 9.71 2.92 20160627 124800 9.85 2.94 20160627 124800 9.98 2.97 20160627 124900 10.45 3.65 20160627 124900 11.18 3.71 20160627 124900 11.88 3.76 20160627 124900 12.48 3.81 20160627 124900 13.20 3.86 20160627 124900 13.48 3.90 20160627 124900 13.63 3.93 20160627 124900 13.83 3.97 20160627 124900 14.03 4.01 20160627 124900 14.23 4.05 20160627 124900 14.38 4.08 20160627 124900 14.58 4.12 20160627 124900 14.74 4.28 20160627 124900 14.75 4.28 20160627 124900 14.77 4.16 20160627 124900 14.77 4.27 20160627 124900 14.77 4.29 20160627 124900 14.78 4.26 20160627 124900 14.79 4.26 20160627 124900 14.79 4.30 20160627 124900 14.80 4.25 20160627 124900 14.81 4.22 20160627 124900 14.81 4.24 20160627 124900 14.81 4.30 20160627 124900 14.82 4.24 20160627 124900 14.83 4.23 20160627 124900 14.84 4.31 20160627 124900 14.88 4.32 20160627 124900 14.91 4.33 20160627 124900 14.94 4.19 20160627 124900 14.94 4.21 20160627 124900 14.94 4.34 20160627 124900 14.96 4.22 20160627 124900 14.97 4.24 20160627 124900 14.97 4.25 20160627 124900 14.98 4.27 20160627 124900 14.98 4.28 20160627 124900 14.98 4.35 20160627 124900 14.99 4.30 20160627 124900 14.99 4.31 20160627 124900 15.00 4.33 20160627 124900 15.02 4.36 20160627 124900 15.04 4.33 20160627 124900 15.04 4.36 20160627 124900 15.07 4.34 20160627 124900 15.08 4.37 20160627 124900 15.11 4.35 20160627 124900 15.12 4.37 20160627 124900 15.14 4.36 20160627 124900 15.15 4.38 20160627 124900 15.17 4.37 20160627 124900 15.18 4.38 20160627 124900 15.21 4.38 20160627 124900 15.21 4.39 20160627 124900 15.24 4.39 20160627 124900 15.25 4.39 20160627 124900 15.27 4.40 20160627 124900 6.68 3.38 20160627 124900 7.10 3.41 20160627 124900 7.75 3.45 20160627 124900 8.38 3.50 20160627 124900 9.09 3.55 20160627 124900 9.83 3.60 20160627 125000 3.08 3.13 20160627 125000 3.13 3.12 20160627 125000 3.16 3.14 20160627 125000 3.19 3.12 20160627 125000 3.23 3.15 20160627 125000 3.28 3.11 20160627 125000 3.31 3.16 20160627 125000 3.37 3.10 20160627 125000 3.39 3.17 20160627 125000 3.44 3.09 20160627 125000 3.46 3.18 20160627 125000 3.53 3.08 20160627 125000 3.53 3.19 20160627 125000 3.61 3.20 20160627 125000 3.62 3.07 20160627 125000 3.69 3.22 20160627 125000 3.70 3.07 20160627 125000 3.80 3.06 20160627 125000 3.86 3.23 20160627 125000 3.95 3.05 20160627 125000 4.07 3.04 20160627 125000 4.21 3.03 20160627 125000 4.26 3.25 20160627 125000 4.36 3.02 20160627 125000 4.51 3.01 20160627 125000 4.63 3.00 20160627 125000 4.66 3.27 20160627 125000 4.78 2.99 20160627 125000 4.93 2.99 20160627 125000 5.02 3.29 20160627 125000 5.04 2.98 20160627 125000 5.11 2.97 20160627 125000 5.19 2.96 20160627 125000 5.26 2.95 20160627 125000 5.34 2.94 20160627 125000 5.42 2.93 20160627 125000 5.42 3.32 20160627 125000 5.49 2.92 20160627 125000 5.57 2.92 20160627 125000 5.66 2.91 20160627 125000 5.72 2.90 20160627 125000 5.77 2.89 20160627 125000 5.82 2.88 20160627 125000 5.86 3.34 20160627 125000 5.87 2.88 20160627 125000 5.91 2.87 20160627 125000 5.96 2.86 20160627 125000 6.01 2.85 20160627 125000 6.02 2.73 20160627 125000 6.05 2.85 20160627 125000 6.11 2.84 20160627 125000 6.14 2.74 20160627 125000 6.15 2.83 20160627 125000 6.18 2.82 20160627 125000 6.20 2.82 20160627 125000 6.23 3.36 20160627 125000 6.24 2.81 20160627 125000 6.27 2.75 20160627 125000 6.27 2.80 20160627 125000 6.30 2.79 20160627 125000 6.33 2.78 20160627 125000 6.35 2.78 20160627 125000 6.38 2.77 20160627 125100 2.38 2.17 20160627 125100 2.38 2.18 20160627 125100 2.48 2.16 20160627 125100 2.48 2.19 20160627 125100 2.62 2.16 20160627 125100 2.63 2.20 20160627 125100 2.73 2.15 20160627 125100 2.83 2.15 20160627 125100 2.86 2.21 20160627 125100 2.91 2.15 20160627 125100 3.02 2.15 20160627 125100 3.14 2.15 20160627 125100 3.15 2.22 20160627 125100 3.23 2.15 20160627 125100 3.35 2.15 20160627 125100 3.42 2.22 20160627 125100 3.48 2.14 20160627 125100 3.58 2.14 20160627 125100 3.62 2.14 20160627 125100 3.67 2.15 20160627 125100 3.68 2.23 20160627 125100 3.71 2.15 20160627 125100 3.77 2.15 20160627 125100 3.79 2.25 20160627 125100 3.83 2.15 20160627 125100 3.89 2.15 20160627 125100 3.91 2.26 20160627 125100 3.95 2.48 20160627 125100 3.97 2.16 20160627 125100 4.03 2.49 20160627 125100 4.05 2.16 20160627 125100 4.07 2.27 20160627 125100 4.08 2.46 20160627 125100 4.12 2.16 20160627 125100 4.18 2.16 20160627 125100 4.21 2.51 20160627 125100 4.22 2.44 20160627 125100 4.25 2.16 20160627 125100 4.27 2.29 20160627 125100 4.30 2.17 20160627 125100 4.38 2.17 20160627 125100 4.38 2.43 20160627 125100 4.39 2.53 20160627 125100 4.45 2.17 20160627 125100 4.46 2.30 20160627 125100 4.52 2.41 20160627 125100 4.53 2.55 20160627 125100 4.69 2.57 20160627 125100 4.70 2.31 20160627 125100 4.71 2.40 20160627 125100 4.85 2.58 20160627 125100 4.89 2.38 20160627 125100 4.97 2.33 20160627 125100 4.98 2.60 20160627 125100 5.05 2.37 20160627 125100 5.13 2.62 20160627 125100 5.19 2.34 20160627 125100 5.24 2.35 20160627 125100 5.28 2.64 20160627 125100 5.38 2.65 20160627 125100 5.52 2.67 20160627 125100 5.65 2.68 20160627 125100 5.76 2.70 20160627 125100 5.89 2.71 20160627 125200 4.52 2.17 20160627 125200 4.57 2.18 20160627 125200 4.64 2.18 20160627 125200 4.74 2.18 20160627 125200 4.84 2.18 20160627 125200 4.97 2.19 20160627 125200 5.09 2.19 20160627 125200 5.19 2.20 20160627 125200 5.32 2.20 20160627 125200 5.36 1.93 20160627 125200 5.36 1.94 20160627 125200 5.36 1.95 20160627 125200 5.37 1.96 20160627 125200 5.37 1.98 20160627 125200 5.37 1.99 20160627 125200 5.37 2.00 20160627 125200 5.38 2.01 20160627 125200 5.41 2.02 20160627 125200 5.44 2.20 20160627 125200 5.47 2.03 20160627 125200 5.53 2.04 20160627 125200 5.54 2.21 20160627 125200 5.56 2.14 20160627 125200 5.56 2.15 20160627 125200 5.57 2.16 20160627 125200 5.58 2.05 20160627 125200 5.59 2.14 20160627 125200 5.59 2.16 20160627 125200 5.61 2.17 20160627 125200 5.62 2.13 20160627 125200 5.63 2.17 20160627 125200 5.64 2.05 20160627 125200 5.64 2.18 20160627 125200 5.66 2.13 20160627 125200 5.66 2.19 20160627 125200 5.67 2.21 20160627 125200 5.68 2.19 20160627 125200 5.69 2.06 20160627 125200 5.69 2.12 20160627 125200 5.71 2.20 20160627 125200 5.73 2.07 20160627 125200 5.73 2.11 20160627 125200 5.73 2.20 20160627 125200 5.73 2.21 20160627 125200 5.74 2.21 20160627 125200 5.75 2.20 20160627 125200 5.76 2.11 20160627 125200 5.77 2.21 20160627 125200 5.78 2.20 20160627 125200 5.79 2.08 20160627 125200 5.79 2.22 20160627 125200 5.80 2.10 20160627 125200 5.81 2.21 20160627 125200 5.81 2.22 20160627 125200 5.82 2.21 20160627 125200 5.84 2.09 20160627 125200 5.84 2.22 20160627 125200 5.85 2.21 20160627 125200 5.88 2.21 20160627 125200 5.88 2.22 20160627 125200 5.90 2.22 20160627 125200 5.91 2.22 20160627 125200 5.93 2.22 20160627 125300 3.33 1.82 20160627 125300 3.36 1.82 20160627 125300 3.40 1.82 20160627 125300 3.44 1.81 20160627 125300 3.49 1.81 20160627 125300 3.53 1.81 20160627 125300 3.57 1.67 20160627 125300 3.57 1.68 20160627 125300 3.58 1.67 20160627 125300 3.58 1.80 20160627 125300 3.59 1.68 20160627 125300 3.60 1.66 20160627 125300 3.61 1.66 20160627 125300 3.63 1.66 20160627 125300 3.63 1.69 20160627 125300 3.64 1.80 20160627 125300 3.65 1.65 20160627 125300 3.66 1.70 20160627 125300 3.68 1.65 20160627 125300 3.68 1.79 20160627 125300 3.70 1.71 20160627 125300 3.74 1.71 20160627 125300 3.74 1.79 20160627 125300 3.75 1.65 20160627 125300 3.76 1.78 20160627 125300 3.77 1.72 20160627 125300 3.78 1.78 20160627 125300 3.80 1.77 20160627 125300 3.81 1.73 20160627 125300 3.82 1.77 20160627 125300 3.84 1.73 20160627 125300 3.84 1.76 20160627 125300 3.85 1.66 20160627 125300 3.85 1.76 20160627 125300 3.87 1.75 20160627 125300 3.88 1.74 20160627 125300 3.89 1.75 20160627 125300 3.93 1.66 20160627 125300 4.03 1.67 20160627 125300 4.12 1.67 20160627 125300 4.20 1.68 20160627 125300 4.30 1.68 20160627 125300 4.39 1.69 20160627 125300 4.46 1.69 20160627 125300 4.51 1.70 20160627 125300 4.54 1.71 20160627 125300 4.57 1.72 20160627 125300 4.61 1.73 20160627 125300 4.65 1.75 20160627 125300 4.68 1.76 20160627 125300 4.71 1.77 20160627 125300 4.75 1.78 20160627 125300 4.78 1.79 20160627 125300 4.85 1.80 20160627 125300 4.91 1.82 20160627 125300 4.97 1.83 20160627 125300 5.04 1.85 20160627 125300 5.11 1.86 20160627 125300 5.17 1.87 20160627 125300 5.24 1.89 20160627 125300 5.32 1.90 20160627 125300 5.37 1.92 20160627 125400 3.36 1.82 20160627 125400 3.38 1.83 20160627 125400 3.40 1.83 20160627 125400 3.43 1.83 20160627 125400 3.45 1.83 20160627 125400 3.48 1.83 20160627 125400 3.51 1.83 20160627 125400 3.53 1.84 20160627 125400 3.56 1.84 20160627 125400 3.58 1.84 20160627 125400 3.59 1.84 20160627 125400 3.61 1.84 20160627 125400 3.62 1.84 20160627 125400 3.64 1.84 20160627 125400 3.66 1.84 20160627 125400 3.68 1.84 20160627 125400 3.69 1.84 20160627 125400 3.70 1.84 20160627 125400 3.72 1.84 20160627 125400 3.74 1.84 20160627 125400 3.77 1.84 20160627 125400 3.81 1.83 20160627 125400 3.85 1.83 20160627 125400 3.91 1.83 20160627 125400 3.98 1.83 20160627 125400 4.04 1.83 20160627 125400 4.12 1.83 20160627 125400 4.21 1.83 20160627 125400 4.28 1.83 20160627 125400 4.38 1.83 20160627 125400 4.47 1.83 20160627 125400 4.56 1.83 20160627 125400 4.66 1.83 20160627 125400 4.77 1.83 20160627 125400 4.86 1.83 20160627 125400 4.96 1.83 20160627 125400 5.07 1.83 20160627 125400 5.16 1.83 20160627 125400 5.27 1.83 20160627 125400 5.38 1.82 20160627 125400 5.48 1.82 20160627 125400 5.55 1.82 20160627 125400 5.61 1.82 20160627 125400 5.66 1.82 20160627 125400 5.73 1.82 20160627 125400 5.79 1.82 20160627 125400 5.86 1.82 20160627 125400 5.92 1.82 20160627 125400 5.98 1.82 20160627 125400 6.05 1.82 20160627 125400 6.13 1.82 20160627 125400 6.20 1.82 20160627 125400 6.29 1.82 20160627 125400 6.37 1.83 20160627 125400 6.45 1.83 20160627 125400 6.54 1.83 20160627 125400 6.63 1.83 20160627 125400 6.71 1.83 20160627 125400 6.80 1.83 20160627 125400 6.89 1.84 20160627 125400 6.97 1.84 20160627 125500 10.05 2.12 20160627 125500 10.19 2.15 20160627 125500 10.32 2.16 20160627 125500 10.46 2.19 20160627 125500 10.60 2.21 20160627 125500 10.73 2.23 20160627 125500 10.87 2.25 20160627 125500 10.99 2.28 20160627 125500 11.10 2.30 20160627 125500 11.23 2.33 20160627 125500 11.35 2.36 20160627 125500 11.46 2.38 20160627 125500 11.59 2.41 20160627 125500 11.71 2.43 20160627 125500 11.83 2.46 20160627 125500 11.96 2.49 20160627 125500 12.07 2.52 20160627 125500 12.16 2.54 20160627 125500 12.28 2.57 20160627 125500 12.37 2.60 20160627 125500 12.47 2.63 20160627 125500 12.58 2.66 20160627 125500 12.68 2.69 20160627 125500 12.78 2.73 20160627 125500 12.89 2.76 20160627 125500 12.96 2.78 20160627 125500 13.03 2.81 20160627 125500 13.11 2.84 20160627 125500 13.17 2.87 20160627 125500 13.25 2.90 20160627 125500 13.33 2.93 20160627 125500 13.39 2.96 20160627 125500 13.48 2.99 20160627 125500 13.56 3.02 20160627 125500 13.62 3.05 20160627 125500 13.70 3.08 20160627 125500 13.78 3.11 20160627 125500 7.07 1.84 20160627 125500 7.15 1.85 20160627 125500 7.24 1.85 20160627 125500 7.33 1.85 20160627 125500 7.41 1.86 20160627 125500 7.49 1.86 20160627 125500 7.59 1.87 20160627 125500 7.70 1.87 20160627 125500 7.80 1.88 20160627 125500 7.92 1.89 20160627 125500 8.04 1.90 20160627 125500 8.14 1.91 20160627 125500 8.26 1.92 20160627 125500 8.39 1.93 20160627 125500 8.49 1.93 20160627 125500 8.63 1.95 20160627 125500 8.76 1.96 20160627 125500 8.87 1.97 20160627 125500 9.00 1.99 20160627 125500 9.13 2.00 20160627 125500 9.24 2.02 20160627 125500 9.38 2.03 20160627 125500 9.49 2.05 20160627 125500 9.62 2.06 20160627 125500 9.77 2.08 20160627 125500 9.89 2.10 20160627 125600 13.84 3.13 20160627 125600 13.92 3.16 20160627 125600 13.97 3.37 20160627 125600 13.97 3.38 20160627 125600 13.98 3.19 20160627 125600 13.98 3.40 20160627 125600 13.99 3.42 20160627 125600 14.00 3.36 20160627 125600 14.01 3.43 20160627 125600 14.02 3.34 20160627 125600 14.02 3.45 20160627 125600 14.04 3.33 20160627 125600 14.04 3.47 20160627 125600 14.05 3.22 20160627 125600 14.05 3.48 20160627 125600 14.07 3.32 20160627 125600 14.07 3.50 20160627 125600 14.09 3.30 20160627 125600 14.09 3.51 20160627 125600 14.11 3.29 20160627 125600 14.12 3.24 20160627 125600 14.12 3.52 20160627 125600 14.13 3.28 20160627 125600 14.15 3.26 20160627 125600 14.17 3.53 20160627 125600 14.20 3.53 20160627 125600 14.24 3.54 20160627 125600 14.28 3.54 20160627 125600 14.32 3.54 20160627 131200 10.03 2.11 20160627 131200 10.08 2.14 20160627 131200 10.13 2.16 20160627 131200 10.19 2.19 20160627 131200 10.25 2.22 20160627 131200 10.30 2.24 20160627 131200 10.35 2.27 20160627 131200 10.42 2.30 20160627 131200 10.47 2.33 20160627 131200 10.53 2.35 20160627 131200 10.59 2.38 20160627 131200 10.64 2.40 20160627 131200 10.71 2.43 20160627 131200 10.78 2.45 20160627 131200 10.84 2.47 20160627 131200 10.91 2.50 20160627 131200 10.98 2.52 20160627 131200 11.06 2.55 20160627 131200 11.12 2.57 20160627 131200 11.16 2.59 20160627 131200 11.23 2.61 20160627 131200 11.29 2.64 20160627 131200 11.35 2.66 20160627 131200 11.41 2.68 20160627 131200 11.48 2.70 20160627 131200 11.54 2.72 20160627 131200 11.61 2.75 20160627 131200 11.66 2.76 20160627 131200 11.71 2.78 20160627 131200 11.77 2.79 20160627 131200 11.82 2.81 20160627 131200 11.87 2.82 20160627 131200 11.93 2.84 20160627 131200 12.00 2.86 20160627 131200 12.05 2.87 20160627 131200 12.10 2.88 20160627 131200 12.10 2.89 20160627 131200 12.10 2.90 20160627 131200 12.11 2.90 20160627 131200 12.12 2.91 20160627 131200 12.12 2.92 20160627 131200 12.13 2.93 20160627 131200 12.15 2.93 20160627 131200 12.16 2.94 20160627 131200 9.94 2.06 20160627 131200 9.98 2.08 20160627 131300 12.07 2.95 20160627 131300 12.07 2.96 20160627 131300 12.07 2.97 20160627 131300 12.08 2.95 20160627 131300 12.08 2.97 20160627 131300 12.08 2.98 20160627 131300 12.08 2.99 20160627 131300 12.09 2.95 20160627 131300 12.10 2.95 20160627 131300 12.10 3.00 20160627 131300 12.11 2.95 20160627 131300 12.11 3.00 20160627 131300 12.12 2.95 20160627 131300 12.13 2.95 20160627 131300 12.13 3.01 20160627 131300 12.14 2.95 20160627 131300 12.15 2.94 20160627 131300 12.15 3.02 20160627 131300 12.17 3.03 20160627 131300 12.19 3.03 20160627 131300 12.22 3.04 20160627 131300 12.24 3.05 20160627 131300 12.26 3.06 20160627 131300 12.30 3.06 20160627 131300 12.32 3.07 20160627 131300 12.36 3.07 20160627 131300 12.40 3.08 20160627 131300 12.43 3.08 20160627 131300 12.46 3.09 20160627 131300 12.50 3.10 20160627 131300 12.53 3.10 20160627 131300 12.57 3.11 20160627 131300 12.62 3.11 20160627 131300 12.65 3.11 20160627 131300 12.70 3.12 20160627 131300 12.74 3.12 20160627 131300 12.78 3.12 20160627 131300 12.83 3.12 20160627 131300 12.85 3.05 20160627 131300 12.88 3.13 20160627 131300 12.89 3.06 20160627 131300 12.92 3.13 20160627 131300 12.93 3.07 20160627 131300 12.96 3.13 20160627 131300 12.97 3.08 20160627 131300 12.99 3.13 20160627 131300 13.02 3.09 20160627 131300 13.02 3.14 20160627 131300 13.05 3.10 20160627 131300 13.06 3.14 20160627 131300 13.09 3.14 20160627 131300 13.10 3.11 20160627 131300 13.12 3.14 20160627 131300 13.14 3.12 20160627 131300 13.16 3.14 20160627 131300 13.18 3.13 20160627 131300 13.20 3.14 20160627 131300 13.23 3.14 20160627 131400 11.37 3.04 20160627 131400 11.42 3.03 20160627 131400 11.46 3.02 20160627 131400 11.49 3.02 20160627 131400 11.54 3.01 20160627 131400 11.59 3.01 20160627 131400 11.64 3.00 20160627 131400 11.69 3.00 20160627 131400 11.75 2.99 20160627 131400 11.79 2.99 20160627 131400 11.85 2.99 20160627 131400 11.91 2.98 20160627 131400 11.95 2.98 20160627 131400 11.99 2.97 20160627 131400 12.03 2.97 20160627 131400 12.06 2.97 20160627 131400 12.10 2.96 20160627 131400 12.14 2.96 20160627 131400 12.17 2.96 20160627 131400 12.21 2.96 20160627 131400 12.25 2.95 20160627 131400 12.27 2.93 20160627 131400 12.27 2.94 20160627 131400 12.27 2.95 20160627 131400 12.28 2.93 20160627 131400 12.29 2.93 20160627 131400 12.30 2.93 20160627 131400 12.31 2.93 20160627 131400 12.32 2.92 20160627 131400 12.33 2.92 20160627 131400 12.35 2.92 20160627 131400 12.37 2.92 20160627 131400 12.39 2.92 20160627 131400 12.42 2.93 20160627 131400 12.46 2.93 20160627 131400 12.50 2.94 20160627 131400 12.53 2.98 20160627 131400 12.54 2.94 20160627 131400 12.55 2.98 20160627 131400 12.57 2.98 20160627 131400 12.57 2.99 20160627 131400 12.58 2.94 20160627 131400 12.59 2.97 20160627 131400 12.61 3.00 20160627 131400 12.62 2.95 20160627 131400 12.62 2.97 20160627 131400 12.64 2.97 20160627 131400 12.65 2.95 20160627 131400 12.65 3.01 20160627 131400 12.66 2.97 20160627 131400 12.69 2.96 20160627 131400 12.69 2.97 20160627 131400 12.69 3.01 20160627 131400 12.71 2.96 20160627 131400 12.73 2.96 20160627 131400 12.73 3.02 20160627 131400 12.77 3.03 20160627 131400 12.81 3.04 20160627 131500 10.86 3.49 20160627 131500 10.90 3.49 20160627 131500 10.95 3.50 20160627 131500 11.00 3.50 20160627 131500 11.03 3.50 20160627 131500 11.07 3.50 20160627 131500 11.09 3.50 20160627 131500 11.11 3.50 20160627 131500 11.13 3.50 20160627 131500 11.15 3.09 20160627 131500 11.15 3.10 20160627 131500 11.15 3.11 20160627 131500 11.15 3.13 20160627 131500 11.15 3.14 20160627 131500 11.15 3.50 20160627 131500 11.16 3.15 20160627 131500 11.17 3.17 20160627 131500 11.18 3.08 20160627 131500 11.18 3.18 20160627 131500 11.18 3.19 20160627 131500 11.18 3.50 20160627 131500 11.19 3.49 20160627 131500 11.21 3.20 20160627 131500 11.21 3.49 20160627 131500 11.23 3.07 20160627 131500 11.23 3.49 20160627 131500 11.24 3.49 20160627 131500 11.25 3.48 20160627 131500 11.26 3.06 20160627 131500 11.26 3.48 20160627 131500 11.27 3.47 20160627 131500 11.28 3.22 20160627 131500 11.28 3.47 20160627 131500 11.30 3.06 20160627 131500 11.30 3.47 20160627 131500 11.31 3.46 20160627 131500 11.33 3.46 20160627 131500 11.35 3.05 20160627 131500 11.35 3.24 20160627 131500 11.35 3.45 20160627 131500 11.40 3.45 20160627 131500 11.44 3.26 20160627 131500 11.47 3.45 20160627 131500 11.51 3.27 20160627 131500 11.54 3.44 20160627 131500 11.58 3.29 20160627 131500 11.60 3.44 20160627 131500 11.67 3.31 20160627 131500 11.67 3.44 20160627 131500 11.74 3.43 20160627 131500 11.76 3.32 20160627 131500 11.80 3.43 20160627 131500 11.84 3.34 20160627 131500 11.87 3.43 20160627 131500 11.89 3.35 20160627 131500 11.89 3.36 20160627 131500 11.90 3.37 20160627 131500 11.90 3.38 20160627 131500 11.91 3.39 20160627 131500 11.91 3.40 20160627 131500 11.91 3.41 20160627 131500 11.92 3.42 20160627 131600 10.04 3.41 20160627 131600 10.09 3.42 20160627 131600 10.13 3.42 20160627 131600 10.16 3.42 20160627 131600 10.19 3.43 20160627 131600 10.23 3.43 20160627 131600 10.27 3.44 20160627 131600 10.31 3.44 20160627 131600 10.35 3.44 20160627 131600 10.38 3.45 20160627 131600 10.42 3.45 20160627 131600 10.44 3.45 20160627 131600 10.46 3.46 20160627 131600 10.49 3.46 20160627 131600 10.52 3.46 20160627 131600 10.55 3.47 20160627 131600 10.58 3.47 20160627 131600 10.61 3.47 20160627 131600 10.64 3.48 20160627 131600 10.68 3.48 20160627 131600 10.73 3.48 20160627 131600 10.77 3.48 20160627 131600 10.81 3.49 20160627 131600 8.97 3.46 20160627 131600 8.98 3.45 20160627 131600 8.98 3.46 20160627 131600 8.99 3.44 20160627 131600 8.99 3.45 20160627 131600 9.00 3.44 20160627 131600 9.02 3.43 20160627 131600 9.04 3.43 20160627 131600 9.06 3.43 20160627 131600 9.09 3.42 20160627 131600 9.10 3.42 20160627 131600 9.12 3.42 20160627 131600 9.14 3.42 20160627 131600 9.16 3.42 20160627 131600 9.19 3.41 20160627 131600 9.22 3.41 20160627 131600 9.24 3.41 20160627 131600 9.27 3.41 20160627 131600 9.31 3.40 20160627 131600 9.34 3.40 20160627 131600 9.37 3.40 20160627 131600 9.40 3.40 20160627 131600 9.44 3.40 20160627 131600 9.46 3.40 20160627 131600 9.49 3.40 20160627 131600 9.52 3.40 20160627 131600 9.55 3.40 20160627 131600 9.58 3.40 20160627 131600 9.61 3.40 20160627 131600 9.63 3.40 20160627 131600 9.66 3.40 20160627 131600 9.69 3.40 20160627 131600 9.73 3.40 20160627 131600 9.78 3.40 20160627 131600 9.82 3.40 20160627 131600 9.86 3.41 20160627 131600 9.91 3.41 20160627 131600 9.96 3.41 20160627 131600 9.99 3.41 20160627 131700 7.25 3.69 20160627 131700 7.28 3.69 20160627 131700 7.32 3.68 20160627 131700 7.35 3.68 20160627 131700 7.40 3.68 20160627 131700 7.44 3.67 20160627 131700 7.47 3.67 20160627 131700 7.51 3.66 20160627 131700 7.56 3.66 20160627 131700 7.59 3.66 20160627 131700 7.64 3.65 20160627 131700 7.69 3.65 20160627 131700 7.73 3.64 20160627 131700 7.78 3.64 20160627 131700 7.84 3.64 20160627 131700 7.89 3.63 20160627 131700 7.93 3.63 20160627 131700 7.99 3.63 20160627 131700 8.04 3.62 20160627 131700 8.08 3.62 20160627 131700 8.12 3.61 20160627 131700 8.16 3.61 20160627 131700 8.20 3.61 20160627 131700 8.24 3.60 20160627 131700 8.29 3.60 20160627 131700 8.32 3.59 20160627 131700 8.36 3.59 20160627 131700 8.40 3.58 20160627 131700 8.42 3.58 20160627 131700 8.43 3.57 20160627 131700 8.45 3.57 20160627 131700 8.47 3.57 20160627 131700 8.49 3.56 20160627 131700 8.51 3.56 20160627 131700 8.53 3.55 20160627 131700 8.55 3.55 20160627 131700 8.57 3.55 20160627 131700 8.58 3.54 20160627 131700 8.60 3.54 20160627 131700 8.61 3.54 20160627 131700 8.63 3.53 20160627 131700 8.64 3.53 20160627 131700 8.66 3.53 20160627 131700 8.67 3.52 20160627 131700 8.68 3.52 20160627 131700 8.70 3.52 20160627 131700 8.73 3.51 20160627 131700 8.75 3.51 20160627 131700 8.77 3.51 20160627 131700 8.79 3.51 20160627 131700 8.82 3.50 20160627 131700 8.84 3.50 20160627 131700 8.86 3.50 20160627 131700 8.89 3.50 20160627 131700 8.90 3.49 20160627 131700 8.91 3.49 20160627 131700 8.92 3.48 20160627 131700 8.93 3.48 20160627 131700 8.94 3.47 20160627 131700 8.95 3.47 20160627 131700 8.96 3.47 20160627 131700 8.97 3.46 20160627 131800 4.88 3.63 20160627 131800 4.99 3.63 20160627 131800 5.09 3.64 20160627 131800 5.17 3.64 20160627 131800 5.23 3.65 20160627 131800 5.31 3.66 20160627 131800 5.38 3.66 20160627 131800 5.45 3.67 20160627 131800 5.53 3.67 20160627 131800 5.60 3.68 20160627 131800 5.67 3.69 20160627 131800 5.75 3.69 20160627 131800 5.82 3.70 20160627 131800 5.89 3.70 20160627 131800 5.95 3.70 20160627 131800 6.02 3.70 20160627 131800 6.09 3.71 20160627 131800 6.15 3.71 20160627 131800 6.22 3.71 20160627 131800 6.29 3.72 20160627 131800 6.33 3.72 20160627 131800 6.37 3.72 20160627 131800 6.41 3.72 20160627 131800 6.44 3.72 20160627 131800 6.48 3.73 20160627 131800 6.52 3.73 20160627 131800 6.56 3.73 20160627 131800 6.59 3.73 20160627 131800 6.63 3.73 20160627 131800 6.67 3.73 20160627 131800 6.71 3.73 20160627 131800 6.75 3.74 20160627 131800 6.79 3.74 20160627 131800 6.82 3.74 20160627 131800 6.86 3.74 20160627 131800 6.91 3.74 20160627 131800 6.94 3.74 20160627 131800 6.99 3.74 20160627 131800 7.01 3.74 20160627 131800 7.04 3.74 20160627 131800 7.05 3.74 20160627 131800 7.08 3.74 20160627 131800 7.10 3.74 20160627 131800 7.12 3.74 20160627 131800 7.14 3.74 20160627 131800 7.16 3.74 20160627 131800 7.17 3.73 20160627 131800 7.17 3.74 20160627 131800 7.18 3.73 20160627 131800 7.19 3.72 20160627 131800 7.19 3.73 20160627 131800 7.20 3.71 20160627 131800 7.20 3.72 20160627 131800 7.21 3.71 20160627 131800 7.22 3.70 20160627 131800 7.23 3.69 20160627 131800 7.24 3.69 20160627 131900 3.90 3.43 20160627 131900 3.92 3.43 20160627 131900 3.92 3.59 20160627 131900 3.93 3.44 20160627 131900 3.93 3.59 20160627 131900 3.96 3.58 20160627 131900 3.97 3.44 20160627 131900 3.97 3.59 20160627 131900 3.99 3.58 20160627 131900 3.99 3.59 20160627 131900 4.00 3.44 20160627 131900 4.01 3.43 20160627 131900 4.03 3.58 20160627 131900 4.03 3.59 20160627 131900 4.05 3.45 20160627 131900 4.05 3.57 20160627 131900 4.07 3.50 20160627 131900 4.08 3.50 20160627 131900 4.08 3.60 20160627 131900 4.09 3.50 20160627 131900 4.09 3.51 20160627 131900 4.10 3.45 20160627 131900 4.10 3.57 20160627 131900 4.11 3.42 20160627 131900 4.11 3.49 20160627 131900 4.11 3.51 20160627 131900 4.13 3.49 20160627 131900 4.13 3.51 20160627 131900 4.13 3.60 20160627 131900 4.14 3.45 20160627 131900 4.14 3.57 20160627 131900 4.16 3.48 20160627 131900 4.16 3.52 20160627 131900 4.18 3.48 20160627 131900 4.18 3.52 20160627 131900 4.18 3.60 20160627 131900 4.19 3.56 20160627 131900 4.20 3.47 20160627 131900 4.21 3.46 20160627 131900 4.21 3.52 20160627 131900 4.22 3.42 20160627 131900 4.23 3.47 20160627 131900 4.23 3.54 20160627 131900 4.23 3.55 20160627 131900 4.23 3.56 20160627 131900 4.23 3.60 20160627 131900 4.24 3.53 20160627 131900 4.24 3.54 20160627 131900 4.24 3.55 20160627 131900 4.25 3.53 20160627 131900 4.25 3.54 20160627 131900 4.25 3.56 20160627 131900 4.26 3.47 20160627 131900 4.27 3.46 20160627 131900 4.27 3.53 20160627 131900 4.29 3.60 20160627 131900 4.30 3.42 20160627 131900 4.36 3.61 20160627 131900 4.44 3.61 20160627 131900 4.52 3.61 20160627 131900 4.60 3.62 20160627 131900 4.69 3.62 20160627 131900 4.79 3.62 20160627 132000 10.00 3.54 20160627 132000 10.05 3.55 20160627 132000 10.11 3.55 20160627 132000 10.17 3.56 20160627 132000 4.41 3.42 20160627 132000 4.52 3.41 20160627 132000 4.61 3.41 20160627 132000 4.73 3.41 20160627 132000 4.83 3.41 20160627 132000 4.92 3.41 20160627 132000 5.03 3.40 20160627 132000 5.14 3.40 20160627 132000 5.25 3.40 20160627 132000 5.35 3.40 20160627 132000 5.46 3.40 20160627 132000 5.58 3.39 20160627 132000 5.68 3.39 20160627 132000 5.79 3.39 20160627 132000 5.89 3.39 20160627 132000 5.99 3.39 20160627 132000 6.07 3.39 20160627 132000 6.18 3.39 20160627 132000 6.28 3.39 20160627 132000 6.36 3.39 20160627 132000 6.47 3.39 20160627 132000 6.56 3.39 20160627 132000 6.61 3.39 20160627 132000 6.66 3.39 20160627 132000 6.72 3.39 20160627 132000 6.78 3.39 20160627 132000 6.83 3.39 20160627 132000 6.89 3.39 20160627 132000 6.95 3.39 20160627 132000 7.01 3.38 20160627 132000 7.10 3.39 20160627 132000 7.24 3.39 20160627 132000 7.36 3.39 20160627 132000 7.50 3.40 20160627 132000 7.65 3.40 20160627 132000 7.79 3.40 20160627 132000 7.91 3.41 20160627 132000 8.06 3.41 20160627 132000 8.21 3.41 20160627 132000 8.32 3.42 20160627 132000 8.44 3.42 20160627 132000 8.56 3.43 20160627 132000 8.68 3.44 20160627 132000 8.78 3.44 20160627 132000 8.90 3.45 20160627 132000 9.02 3.46 20160627 132000 9.12 3.46 20160627 132000 9.23 3.47 20160627 132000 9.31 3.48 20160627 132000 9.36 3.48 20160627 132000 9.43 3.49 20160627 132000 9.50 3.50 20160627 132000 9.56 3.50 20160627 132000 9.62 3.51 20160627 132000 9.69 3.51 20160627 132000 9.75 3.52 20160627 132000 9.81 3.53 20160627 132000 9.88 3.53 20160627 132000 9.93 3.54 20160627 132100 10.19 3.39 20160627 132100 10.22 3.56 20160627 132100 10.28 3.56 20160627 132100 10.35 3.57 20160627 132100 10.41 3.41 20160627 132100 10.41 3.57 20160627 132100 10.48 3.58 20160627 132100 10.55 3.58 20160627 132100 10.61 3.59 20160627 132100 10.66 3.44 20160627 132100 10.67 3.59 20160627 132100 10.74 3.60 20160627 132100 10.80 3.60 20160627 132100 10.86 3.61 20160627 132100 10.89 3.47 20160627 132100 10.92 3.61 20160627 132100 10.99 3.62 20160627 132100 11.06 3.62 20160627 132100 11.09 3.49 20160627 132100 11.11 3.62 20160627 132100 11.18 3.62 20160627 132100 11.24 3.63 20160627 132100 11.30 3.63 20160627 132100 11.35 3.52 20160627 132100 11.36 3.63 20160627 132100 11.43 3.64 20160627 132100 11.50 3.64 20160627 132100 11.56 3.64 20160627 132100 11.60 3.55 20160627 132100 11.64 3.64 20160627 132100 11.71 3.64 20160627 132100 11.77 3.64 20160627 132100 11.82 3.57 20160627 132100 11.84 3.65 20160627 132100 11.92 3.59 20160627 132100 11.92 3.65 20160627 132100 11.93 3.60 20160627 132100 11.94 3.60 20160627 132100 11.96 3.61 20160627 132100 11.98 3.62 20160627 132100 11.98 3.65 20160627 132100 12.00 3.63 20160627 132100 12.01 3.63 20160627 132100 12.03 3.64 20160627 132100 12.05 3.65 20160627 132100 5.35 3.06 20160627 132100 5.37 3.07 20160627 132100 5.46 3.04 20160627 132100 5.57 3.02 20160627 132100 5.68 3.00 20160627 132100 5.77 2.99 20160627 132100 5.87 2.97 20160627 132100 5.87 3.11 20160627 132100 5.98 2.95 20160627 132100 6.07 2.94 20160627 132100 6.18 2.92 20160627 132100 6.40 3.14 20160627 132100 6.85 3.17 20160627 132100 7.40 3.20 20160627 132100 7.97 3.24 20160627 132100 8.53 3.27 20160627 132100 9.02 3.30 20160627 132100 9.59 3.33 20160627 132100 9.99 3.36 20160627 132200 6.05 2.81 20160627 132200 6.06 2.79 20160627 132200 6.06 2.82 20160627 132200 6.07 2.84 20160627 132200 6.09 2.85 20160627 132200 6.10 2.86 20160627 132200 6.11 2.79 20160627 132200 6.12 2.88 20160627 132200 6.14 2.89 20160627 132200 6.15 2.90 20160627 132200 6.16 2.78 20160627 132200 6.20 2.40 20160627 132200 6.21 2.77 20160627 132200 6.22 2.41 20160627 132200 6.24 2.42 20160627 132200 6.26 2.42 20160627 132200 6.26 2.76 20160627 132200 6.29 2.43 20160627 132200 6.32 2.44 20160627 132200 6.32 2.75 20160627 132200 6.34 2.44 20160627 132200 6.37 2.45 20160627 132200 6.38 2.75 20160627 132200 6.40 2.46 20160627 132200 6.43 2.47 20160627 132200 6.43 2.74 20160627 132200 6.46 2.47 20160627 132200 6.48 2.73 20160627 132200 6.49 2.48 20160627 132200 6.53 2.49 20160627 132200 6.54 2.72 20160627 132200 6.58 2.50 20160627 132200 6.59 2.72 20160627 132200 6.63 2.51 20160627 132200 6.63 2.71 20160627 132200 6.69 2.52 20160627 132200 6.69 2.70 20160627 132200 6.74 2.52 20160627 132200 6.75 2.70 20160627 132200 6.79 2.53 20160627 132200 6.80 2.69 20160627 132200 6.85 2.54 20160627 132200 6.85 2.69 20160627 132200 6.90 2.55 20160627 132200 6.90 2.68 20160627 132200 6.95 2.56 20160627 132200 6.96 2.67 20160627 132200 6.98 2.67 20160627 132200 6.99 2.57 20160627 132200 7.02 2.57 20160627 132200 7.02 2.66 20160627 132200 7.05 2.58 20160627 132200 7.06 2.66 20160627 132200 7.08 2.59 20160627 132200 7.09 2.65 20160627 132200 7.12 2.60 20160627 132200 7.12 2.65 20160627 132200 7.16 2.60 20160627 132200 7.16 2.64 20160627 132200 7.19 2.61 20160627 132200 7.19 2.64 20160627 132200 7.22 2.62 20160627 132200 7.23 2.63 20160627 132200 7.26 2.63 20160627 132300 6.07 2.34 20160627 132300 6.07 2.35 20160627 132300 6.07 2.36 20160627 132300 6.08 2.32 20160627 132300 6.08 2.33 20160627 132300 6.09 2.32 20160627 132300 6.09 2.37 20160627 132300 6.10 2.32 20160627 132300 6.11 2.38 20160627 132300 6.12 2.31 20160627 132300 6.12 2.32 20160627 132300 6.13 2.31 20160627 132300 6.13 2.38 20160627 132300 6.15 2.31 20160627 132300 6.15 2.39 20160627 132300 6.16 2.31 20160627 132300 6.17 2.31 20160627 132300 6.17 2.39 20160627 132300 6.19 2.30 20160627 132300 6.22 2.30 20160627 132300 6.25 2.30 20160627 132300 6.27 2.30 20160627 132300 6.30 2.30 20160627 132300 6.34 2.30 20160627 132300 6.35 2.30 20160627 132300 6.39 2.30 20160627 132300 6.42 2.29 20160627 132300 6.43 2.29 20160627 132300 6.45 2.29 20160627 132300 6.46 2.29 20160627 132300 6.47 2.29 20160627 132300 6.49 2.29 20160627 132300 6.51 2.29 20160627 132300 6.53 2.29 20160627 132300 6.55 2.29 20160627 132300 6.56 2.29 20160627 132300 6.58 2.29 20160627 132300 6.60 2.29 20160627 132300 6.62 2.29 20160627 132300 6.63 2.29 20160627 132300 6.65 2.29 20160627 132300 6.67 2.29 20160627 132300 6.69 2.29 20160627 132300 6.70 2.28 20160627 132300 6.73 2.28 20160627 132300 6.74 2.28 20160627 132300 6.75 2.28 20160627 132300 6.76 2.28 20160627 132300 6.77 2.28 20160627 132300 6.79 2.28 20160627 132300 6.80 2.28 20160627 132300 6.82 2.27 20160627 132300 6.82 2.28 20160627 132300 6.83 2.27 20160627 132300 6.83 2.28 20160627 132300 6.84 2.28 20160627 132400 4.64 2.05 20160627 132400 4.67 2.06 20160627 132400 4.70 2.06 20160627 132400 4.74 2.06 20160627 132400 4.77 2.07 20160627 132400 4.80 2.07 20160627 132400 4.84 2.08 20160627 132400 4.87 2.08 20160627 132400 4.90 2.09 20160627 132400 4.94 2.09 20160627 132400 4.98 2.10 20160627 132400 5.02 2.10 20160627 132400 5.05 2.11 20160627 132400 5.09 2.11 20160627 132400 5.12 2.11 20160627 132400 5.16 2.12 20160627 132400 5.20 2.12 20160627 132400 5.24 2.13 20160627 132400 5.29 2.13 20160627 132400 5.34 2.14 20160627 132400 5.39 2.14 20160627 132400 5.44 2.14 20160627 132400 5.48 2.15 20160627 132400 5.53 2.15 20160627 132400 5.59 2.16 20160627 132400 5.64 2.16 20160627 132400 5.69 2.16 20160627 132400 5.74 2.17 20160627 132400 5.80 2.17 20160627 132400 5.86 2.18 20160627 132400 5.90 2.18 20160627 132400 5.96 2.18 20160627 132400 6.02 2.18 20160627 132400 6.06 2.19 20160627 132400 6.12 2.19 20160627 132400 6.16 2.20 20160627 132400 6.20 2.20 20160627 132400 6.24 2.20 20160627 132400 6.28 2.21 20160627 132400 6.32 2.21 20160627 132400 6.37 2.21 20160627 132400 6.40 2.22 20160627 132400 6.44 2.22 20160627 132400 6.47 2.22 20160627 132400 6.49 2.23 20160627 132400 6.51 2.23 20160627 132400 6.53 2.23 20160627 132400 6.55 2.24 20160627 132400 6.57 2.24 20160627 132400 6.59 2.24 20160627 132400 6.61 2.24 20160627 132400 6.63 2.25 20160627 132400 6.65 2.25 20160627 132400 6.67 2.25 20160627 132400 6.69 2.25 20160627 132400 6.71 2.26 20160627 132400 6.73 2.26 20160627 132400 6.75 2.26 20160627 132400 6.77 2.26 20160627 132400 6.79 2.26 20160627 132400 6.80 2.27 20160627 132400 6.81 2.27 20160627 132400 6.82 2.27 20160627 132500 3.22 1.84 20160627 132500 3.23 1.83 20160627 132500 3.24 1.83 20160627 132500 3.24 1.84 20160627 132500 3.25 1.83 20160627 132500 3.25 1.84 20160627 132500 3.26 1.83 20160627 132500 3.26 1.85 20160627 132500 3.27 1.82 20160627 132500 3.27 1.85 20160627 132500 3.28 1.82 20160627 132500 3.28 1.86 20160627 132500 3.29 1.82 20160627 132500 3.29 1.86 20160627 132500 3.30 1.82 20160627 132500 3.30 1.86 20160627 132500 3.31 1.86 20160627 132500 3.34 1.87 20160627 132500 3.35 1.87 20160627 132500 3.38 1.87 20160627 132500 3.40 1.88 20160627 132500 3.42 1.88 20160627 132500 3.45 1.88 20160627 132500 3.47 1.89 20160627 132500 3.50 1.89 20160627 132500 3.52 1.89 20160627 132500 3.55 1.90 20160627 132500 3.58 1.90 20160627 132500 3.61 1.91 20160627 132500 3.64 1.91 20160627 132500 3.67 1.91 20160627 132500 3.70 1.92 20160627 132500 3.73 1.92 20160627 132500 3.77 1.92 20160627 132500 3.80 1.93 20160627 132500 3.83 1.93 20160627 132500 3.86 1.94 20160627 132500 3.89 1.94 20160627 132500 3.92 1.94 20160627 132500 3.95 1.95 20160627 132500 3.98 1.95 20160627 132500 4.01 1.96 20160627 132500 4.05 1.96 20160627 132500 4.07 1.97 20160627 132500 4.11 1.97 20160627 132500 4.14 1.97 20160627 132500 4.17 1.98 20160627 132500 4.20 1.98 20160627 132500 4.23 1.99 20160627 132500 4.26 1.99 20160627 132500 4.30 2.00 20160627 132500 4.32 2.00 20160627 132500 4.36 2.01 20160627 132500 4.38 2.01 20160627 132500 4.41 2.01 20160627 132500 4.44 2.02 20160627 132500 4.47 2.03 20160627 132500 4.51 2.03 20160627 132500 4.53 2.04 20160627 132500 4.56 2.04 20160627 132500 4.60 2.05 20160627 132600 3.31 1.81 20160627 132600 3.32 1.81 20160627 132600 3.33 1.81 20160627 132600 3.34 1.80 20160627 132600 3.35 1.80 20160627 132600 3.36 1.80 20160627 132600 3.37 1.80 20160627 132600 3.38 1.80 20160627 132600 3.40 1.80 20160627 132600 3.42 1.80 20160627 132600 3.44 1.79 20160627 132600 3.46 1.79 20160627 132600 3.48 1.79 20160627 132600 3.50 1.79 20160627 132600 3.52 1.79 20160627 132600 3.54 1.79 20160627 132600 3.55 1.79 20160627 132600 3.57 1.79 20160627 132600 3.59 1.78 20160627 132600 3.61 1.78 20160627 132600 3.63 1.78 20160627 132600 3.65 1.78 20160627 132600 3.67 1.78 20160627 132600 3.68 1.78 20160627 132600 3.70 1.77 20160627 132600 3.72 1.77 20160627 132600 3.74 1.77 20160627 132600 3.76 1.77 20160627 132600 3.78 1.76 20160627 132600 3.80 1.76 20160627 132600 3.82 1.76 20160627 132600 3.84 1.76 20160627 132600 3.86 1.76 20160627 132600 3.88 1.75 20160627 132600 3.89 1.75 20160627 132600 3.90 1.75 20160627 132600 3.92 1.75 20160627 132600 3.93 1.75 20160627 132600 3.94 1.75 20160627 132600 3.96 1.75 20160627 132600 3.97 1.75 20160627 132600 3.98 1.74 20160627 132600 3.99 1.74 20160627 132600 4.00 1.74 20160627 132600 4.01 1.74 20160627 132600 4.02 1.73 20160627 132600 4.03 1.73 20160627 132600 4.04 1.73 20160627 132600 4.05 1.73 20160627 132600 4.06 1.71 20160627 132600 4.06 1.72 20160627 132600 4.07 1.71 20160627 132600 4.07 1.72 20160627 132600 4.08 1.72 20160627 132600 4.09 1.72 20160627 132700 3.70 1.58 20160627 132700 3.70 1.59 20160627 132700 3.70 1.60 20160627 132700 3.70 1.61 20160627 132700 3.71 1.58 20160627 132700 3.71 1.61 20160627 132700 3.71 1.62 20160627 132700 3.72 1.62 20160627 132700 3.72 1.63 20160627 132700 3.73 1.57 20160627 132700 3.73 1.63 20160627 132700 3.74 1.57 20160627 132700 3.74 1.63 20160627 132700 3.75 1.64 20160627 132700 3.76 1.56 20160627 132700 3.76 1.64 20160627 132700 3.77 1.56 20160627 132700 3.77 1.64 20160627 132700 3.78 1.56 20160627 132700 3.78 1.64 20160627 132700 3.79 1.65 20160627 132700 3.80 1.55 20160627 132700 3.80 1.65 20160627 132700 3.81 1.65 20160627 132700 3.82 1.55 20160627 132700 3.83 1.66 20160627 132700 3.84 1.55 20160627 132700 3.84 1.66 20160627 132700 3.85 1.66 20160627 132700 3.87 1.54 20160627 132700 3.87 1.67 20160627 132700 3.89 1.54 20160627 132700 3.89 1.67 20160627 132700 3.90 1.68 20160627 132700 3.92 1.54 20160627 132700 3.92 1.68 20160627 132700 3.93 1.69 20160627 132700 3.95 1.53 20160627 132700 3.95 1.69 20160627 132700 3.96 1.69 20160627 132700 3.97 1.69 20160627 132700 3.98 1.53 20160627 132700 3.98 1.69 20160627 132700 3.98 1.70 20160627 132700 3.99 1.70 20160627 132700 4.00 1.70 20160627 132700 4.01 1.52 20160627 132700 4.01 1.70 20160627 132700 4.02 1.70 20160627 132700 4.03 1.70 20160627 132700 4.04 1.71 20160627 132700 4.05 1.71 20160627 132800 3.80 1.42 20160627 132800 3.82 1.41 20160627 132800 3.82 1.42 20160627 132800 3.83 1.41 20160627 132800 3.84 1.43 20160627 132800 3.85 1.41 20160627 132800 3.85 1.43 20160627 132800 3.86 1.40 20160627 132800 3.87 1.44 20160627 132800 3.88 1.40 20160627 132800 3.89 1.44 20160627 132800 3.90 1.35 20160627 132800 3.90 1.40 20160627 132800 3.91 1.34 20160627 132800 3.91 1.35 20160627 132800 3.91 1.36 20160627 132800 3.91 1.37 20160627 132800 3.91 1.39 20160627 132800 3.91 1.44 20160627 132800 3.92 1.34 20160627 132800 3.92 1.36 20160627 132800 3.92 1.37 20160627 132800 3.92 1.38 20160627 132800 3.93 1.33 20160627 132800 3.93 1.39 20160627 132800 3.93 1.45 20160627 132800 3.95 1.33 20160627 132800 3.96 1.45 20160627 132800 3.97 1.46 20160627 132800 3.99 1.46 20160627 132800 4.00 1.33 20160627 132800 4.01 1.46 20160627 132800 4.03 1.47 20160627 132800 4.04 1.32 20160627 132800 4.04 1.52 20160627 132800 4.05 1.47 20160627 132800 4.06 1.52 20160627 132800 4.07 1.32 20160627 132800 4.08 1.47 20160627 132800 4.08 1.51 20160627 132800 4.09 1.51 20160627 132800 4.10 1.48 20160627 132800 4.10 1.50 20160627 132800 4.11 1.32 20160627 132800 4.11 1.49 20160627 132800 4.11 1.50 20160627 132800 4.12 1.48 20160627 132800 4.12 1.49 20160627 132800 4.13 1.49 20160627 132800 4.14 1.48 20160627 132800 4.16 1.31 20160627 132800 4.20 1.31 20160627 132800 4.24 1.31 20160627 132800 4.28 1.30 20160627 132900 4.34 1.30 20160627 132900 4.40 1.30 20160627 132900 4.45 1.30 20160627 132900 4.51 1.30 20160627 132900 4.58 1.29 20160627 132900 4.63 1.29 20160627 132900 4.69 1.29 20160627 132900 4.76 1.29 20160627 132900 4.83 1.29 20160627 132900 4.87 1.28 20160627 132900 4.92 1.28 20160627 132900 4.97 1.28 20160627 132900 5.02 1.28 20160627 132900 5.06 1.27 20160627 132900 5.12 1.27 20160627 132900 5.17 1.27 20160627 132900 5.22 1.27 20160627 132900 5.26 1.27 20160627 132900 5.30 1.26 20160627 132900 5.34 1.26 20160627 132900 5.37 1.26 20160627 132900 5.40 1.26 20160627 132900 5.44 1.26 20160627 132900 5.47 1.25 20160627 132900 5.51 1.25 20160627 132900 5.54 1.25 20160627 132900 5.57 1.25 20160627 132900 5.60 1.25 20160627 132900 5.62 1.25 20160627 132900 5.65 1.11 20160627 132900 5.65 1.25 20160627 132900 5.68 1.24 20160627 132900 5.71 1.24 20160627 132900 5.73 1.24 20160627 132900 5.76 1.24 20160627 132900 5.79 1.24 20160627 132900 5.80 1.24 20160627 132900 5.81 1.24 20160627 132900 5.82 1.23 20160627 132900 5.83 1.23 20160627 132900 5.84 1.23 20160627 132900 5.85 1.22 20160627 132900 5.85 1.23 20160627 132900 5.86 1.22 20160627 132900 5.87 1.15 20160627 132900 5.92 1.22 20160627 132900 5.99 1.23 20160627 132900 6.05 1.19 20160627 132900 6.06 1.23 20160627 132900 6.11 1.23 20160627 132900 6.17 1.24 20160627 132900 6.24 1.24 20160627 132900 6.29 1.24 20160627 132900 6.30 1.23 20160627 132900 6.35 1.25 20160627 134700 5.77 1.75 20160627 134700 5.88 1.76 20160627 134700 5.99 1.77 20160627 134700 6.08 1.78 20160627 134700 6.18 1.80 20160627 134700 6.29 1.81 20160627 134700 6.38 1.82 20160627 134700 6.49 1.83 20160627 134700 6.59 1.84 20160627 134700 6.68 1.85 20160627 140100 2.85 0.81 20160627 140100 3.00 0.83 20160627 140100 3.14 0.84 20160627 140100 3.27 0.86 20160627 140100 3.44 0.88 20160627 140100 3.60 0.89 20160627 140100 3.73 0.91 20160627 140100 3.90 0.93 20160627 140100 4.07 0.95 20160627 140100 4.23 0.95 20160627 140100 4.36 0.96 20160627 140100 4.53 0.97 20160627 140100 4.70 0.97 20160627 140100 4.84 0.98 20160627 140100 5.00 0.99 20160627 140100 5.17 1.00 20160627 140100 5.32 1.00 20160627 140100 5.49 1.01 20160627 140100 5.64 1.02 20160627 140100 5.76 1.03 20160627 140100 5.91 1.05 20160627 140100 6.06 1.06 20160627 140100 6.21 1.07 20160627 140100 6.33 1.08 20160627 140100 6.48 1.09 20160627 140100 6.63 1.11 20160627 140100 6.75 1.12 20160627 140100 6.91 1.14 20160627 140100 7.07 1.15 20160627 140100 7.20 1.17 20160627 140100 7.37 1.18 20160627 140100 7.53 1.20 20160627 140100 7.70 1.22 20160627 140100 7.84 1.23 20160627 140100 8.01 1.25 20160627 140100 8.12 1.27 20160627 140100 8.20 1.28 20160627 140100 8.29 1.30 20160627 140100 8.38 1.31 20160627 140100 8.46 1.33 20160627 140100 8.54 1.34 20160627 140100 8.63 1.36 20160627 140100 8.71 1.37 20160627 140100 8.80 1.39 20160627 140100 8.85 1.40 20160627 140100 8.89 1.42 20160627 140100 8.92 1.43 20160627 140100 8.96 1.44 20160627 140100 9.00 1.45 20160627 140100 9.03 1.46 20160627 140100 9.07 1.48 20160627 140100 9.11 1.49 20160627 140200 10.02 1.67 20160627 140200 10.07 1.67 20160627 140200 10.12 1.68 20160627 140200 10.17 1.68 20160627 140200 10.21 1.68 20160627 140200 9.15 1.50 20160627 140200 9.17 1.51 20160627 140200 9.20 1.52 20160627 140200 9.22 1.53 20160627 140200 9.24 1.54 20160627 140200 9.26 1.56 20160627 140200 9.29 1.57 20160627 140200 9.30 1.58 20160627 140200 9.32 1.59 20160627 140200 9.34 1.60 20160627 140200 9.34 1.68 20160627 140200 9.35 1.61 20160627 140200 9.35 1.68 20160627 140200 9.35 1.69 20160627 140200 9.36 1.67 20160627 140200 9.36 1.68 20160627 140200 9.37 1.62 20160627 140200 9.37 1.67 20160627 140200 9.37 1.69 20160627 140200 9.38 1.63 20160627 140200 9.39 1.69 20160627 140200 9.40 1.64 20160627 140200 9.40 1.70 20160627 140200 9.41 1.64 20160627 140200 9.42 1.67 20160627 140200 9.42 1.70 20160627 140200 9.43 1.65 20160627 140200 9.44 1.71 20160627 140200 9.45 1.66 20160627 140200 9.46 1.67 20160627 140200 9.46 1.71 20160627 140200 9.47 1.67 20160627 140200 9.47 1.68 20160627 140200 9.47 1.69 20160627 140200 9.47 1.70 20160627 140200 9.48 1.70 20160627 140200 9.48 1.71 20160627 140200 9.48 1.72 20160627 140200 9.49 1.71 20160627 140200 9.50 1.72 20160627 140200 9.51 1.67 20160627 140200 9.56 1.67 20160627 140200 9.61 1.67 20160627 140200 9.65 1.66 20160627 140200 9.70 1.66 20160627 140200 9.76 1.66 20160627 140200 9.80 1.66 20160627 140200 9.84 1.66 20160627 140200 9.89 1.67 20160627 140200 9.93 1.67 20160627 140200 9.97 1.67 20160627 140300 10.12 1.70 20160627 140300 10.22 1.71 20160627 140300 10.27 1.69 20160627 140300 10.28 1.71 20160627 140300 10.31 1.70 20160627 140300 10.32 1.71 20160627 140300 10.35 1.70 20160627 140300 10.38 1.71 20160627 140300 10.40 1.71 20160627 140300 10.43 1.72 20160627 140300 10.44 1.71 20160627 140300 10.47 1.72 20160627 140300 10.49 1.72 20160627 140300 10.51 1.72 20160627 140300 10.53 1.72 20160627 140300 10.55 1.73 20160627 140300 10.57 1.73 20160627 140300 8.36 1.58 20160627 140300 8.44 1.60 20160627 140300 8.45 1.58 20160627 140300 8.53 1.61 20160627 140300 8.60 1.59 20160627 140300 8.61 1.63 20160627 140300 8.71 1.65 20160627 140300 8.80 1.60 20160627 140300 8.82 1.67 20160627 140300 8.92 1.68 20160627 140300 9.00 1.62 20160627 140300 9.04 1.71 20160627 140300 9.17 1.63 20160627 140300 9.17 1.73 20160627 140300 9.24 1.76 20160627 140300 9.29 1.81 20160627 140300 9.30 2.16 20160627 140300 9.30 2.17 20160627 140300 9.30 2.18 20160627 140300 9.31 2.15 20160627 140300 9.31 2.19 20160627 140300 9.32 1.86 20160627 140300 9.32 2.19 20160627 140300 9.33 2.15 20160627 140300 9.33 2.17 20160627 140300 9.33 2.19 20160627 140300 9.34 2.18 20160627 140300 9.35 1.91 20160627 140300 9.35 1.95 20160627 140300 9.35 2.14 20160627 140300 9.35 2.17 20160627 140300 9.35 2.18 20160627 140300 9.37 2.18 20160627 140300 9.38 1.99 20160627 140300 9.38 2.18 20160627 140300 9.39 2.13 20160627 140300 9.40 2.04 20160627 140300 9.41 2.07 20160627 140300 9.42 1.64 20160627 140300 9.42 2.12 20160627 140300 9.67 1.66 20160627 140300 9.92 1.68 20160627 140400 7.33 1.72 20160627 140400 7.35 1.73 20160627 140400 7.38 1.73 20160627 140400 7.41 1.74 20160627 140400 7.44 1.74 20160627 140400 7.47 1.75 20160627 140400 7.50 1.75 20160627 140400 7.51 1.76 20160627 140400 7.52 1.76 20160627 140400 7.54 1.77 20160627 140400 7.56 1.78 20160627 140400 7.58 1.79 20160627 140400 7.59 1.80 20160627 140400 7.61 1.81 20160627 140400 7.64 1.82 20160627 140400 7.65 1.82 20160627 140400 7.67 1.83 20160627 140400 7.72 1.84 20160627 140400 7.78 1.85 20160627 140400 7.85 1.86 20160627 140400 7.93 1.86 20160627 140400 8.00 1.87 20160627 140400 8.07 1.88 20160627 140400 8.15 1.89 20160627 140400 8.23 1.90 20160627 140400 8.30 1.90 20160627 140400 8.35 1.91 20160627 140400 8.38 1.93 20160627 140400 8.41 1.93 20160627 140400 8.45 1.95 20160627 140400 8.48 1.96 20160627 140400 8.52 1.97 20160627 140400 8.55 1.98 20160627 140400 8.59 1.99 20160627 140400 8.62 2.00 20160627 140400 8.65 2.00 20160627 140400 8.68 2.01 20160627 140400 8.72 2.02 20160627 140400 8.75 2.03 20160627 140400 8.78 2.04 20160627 140400 8.82 2.05 20160627 140400 8.85 2.06 20160627 140400 8.88 2.07 20160627 140400 8.91 2.07 20160627 140400 8.95 2.08 20160627 140400 8.98 2.09 20160627 140400 9.01 2.10 20160627 140400 9.04 2.10 20160627 140400 9.08 2.11 20160627 140400 9.11 2.12 20160627 140400 9.14 2.12 20160627 140400 9.18 2.13 20160627 140400 9.20 2.14 20160627 140400 9.22 2.14 20160627 140400 9.24 2.15 20160627 140400 9.26 2.15 20160627 140400 9.28 2.16 20160627 140500 5.74 1.61 20160627 140500 5.75 1.61 20160627 140500 5.76 1.62 20160627 140500 5.77 1.61 20160627 140500 5.78 1.62 20160627 140500 5.80 1.62 20160627 140500 5.82 1.62 20160627 140500 5.83 1.61 20160627 140500 5.85 1.62 20160627 140500 5.88 1.62 20160627 140500 5.89 1.62 20160627 140500 5.90 1.62 20160627 140500 5.93 1.62 20160627 140500 5.94 1.62 20160627 140500 5.96 1.63 20160627 140500 5.98 1.63 20160627 140500 5.99 1.62 20160627 140500 6.01 1.63 20160627 140500 6.04 1.64 20160627 140500 6.05 1.62 20160627 140500 6.07 1.64 20160627 140500 6.09 1.62 20160627 140500 6.10 1.64 20160627 140500 6.13 1.65 20160627 140500 6.15 1.62 20160627 140500 6.17 1.65 20160627 140500 6.20 1.62 20160627 140500 6.22 1.65 20160627 140500 6.24 1.62 20160627 140500 6.28 1.62 20160627 140500 6.30 1.65 20160627 140500 6.33 1.63 20160627 140500 6.37 1.66 20160627 140500 6.38 1.63 20160627 140500 6.42 1.63 20160627 140500 6.45 1.66 20160627 140500 6.47 1.63 20160627 140500 6.51 1.66 20160627 140500 6.53 1.64 20160627 140500 6.58 1.64 20160627 140500 6.59 1.66 20160627 140500 6.62 1.64 20160627 140500 6.66 1.65 20160627 140500 6.66 1.67 20160627 140500 6.70 1.65 20160627 140500 6.73 1.66 20160627 140500 6.73 1.67 20160627 140500 6.77 1.66 20160627 140500 6.81 1.67 20160627 140500 6.85 1.67 20160627 140500 6.88 1.67 20160627 140500 6.92 1.68 20160627 140500 6.96 1.68 20160627 140500 6.98 1.69 20160627 140500 7.01 1.69 20160627 140500 7.05 1.69 20160627 140500 7.08 1.70 20160627 140500 7.12 1.70 20160627 140500 7.16 1.70 20160627 140500 7.20 1.70 20160627 140500 7.24 1.71 20160627 140500 7.27 1.71 20160627 140500 7.30 1.72 20160627 140600 6.33 1.63 20160627 140600 6.38 1.63 20160627 140600 6.43 1.63 20160627 140600 6.51 1.63 20160627 140600 6.58 1.64 20160627 140600 6.68 1.64 20160627 140600 6.76 1.64 20160627 140600 6.81 1.67 20160627 140600 6.84 1.65 20160627 140600 6.86 1.67 20160627 140600 6.91 1.68 20160627 140600 6.93 1.65 20160627 140600 6.95 1.68 20160627 140600 7.00 1.68 20160627 140600 7.03 1.66 20160627 140600 7.05 1.68 20160627 140600 7.10 1.68 20160627 140600 7.12 1.66 20160627 140600 7.15 1.69 20160627 140600 7.18 1.66 20160627 140600 7.20 1.69 20160627 140600 7.24 1.67 20160627 140600 7.26 1.69 20160627 140600 7.31 1.67 20160627 140600 7.31 1.69 20160627 140600 7.37 1.68 20160627 140600 7.38 1.70 20160627 140600 7.42 1.68 20160627 140600 7.44 1.70 20160627 140600 7.48 1.68 20160627 140600 7.50 1.70 20160627 140600 7.54 1.69 20160627 140600 7.55 1.70 20160627 140600 7.59 1.69 20160627 140600 7.62 1.71 20160627 140600 7.65 1.70 20160627 140600 7.68 1.71 20160627 140600 7.69 1.70 20160627 140600 7.72 1.70 20160627 140600 7.73 1.70 20160627 140600 7.73 1.71 20160627 140600 7.76 1.70 20160627 140600 7.77 1.71 20160627 140600 7.78 1.70 20160627 140600 7.79 1.71 20160627 140600 7.80 1.70 20160627 140600 7.81 1.71 20160627 140600 7.82 1.70 20160627 140600 7.82 1.71 20160627 140600 7.84 1.71 20160627 140600 7.85 1.70 20160627 140600 7.86 1.71 20160627 140600 7.87 1.70 20160627 140600 7.87 1.71 20160627 140600 7.88 1.70 20160627 140600 7.89 1.70 20160627 140600 7.89 1.71 20160627 140600 7.90 1.71 20160627 140600 7.91 1.71 20160627 140700 2.01 1.61 20160627 140700 2.12 1.61 20160627 140700 2.21 1.61 20160627 140700 2.32 1.61 20160627 140700 2.42 1.61 20160627 140700 2.50 1.61 20160627 140700 2.59 1.61 20160627 140700 2.69 1.61 20160627 140700 2.78 1.61 20160627 140700 2.86 1.61 20160627 140700 2.96 1.61 20160627 140700 3.05 1.61 20160627 140700 3.15 1.61 20160627 140700 3.22 1.60 20160627 140700 3.31 1.60 20160627 140700 3.39 1.60 20160627 140700 3.46 1.60 20160627 140700 3.54 1.60 20160627 140700 3.62 1.60 20160627 140700 3.69 1.60 20160627 140700 3.76 1.60 20160627 140700 3.83 1.60 20160627 140700 3.90 1.60 20160627 140700 3.98 1.60 20160627 140700 4.03 1.60 20160627 140700 4.10 1.60 20160627 140700 4.17 1.60 20160627 140700 4.24 1.60 20160627 140700 4.30 1.60 20160627 140700 4.37 1.60 20160627 140700 4.44 1.60 20160627 140700 4.51 1.60 20160627 140700 4.58 1.60 20160627 140700 4.66 1.60 20160627 140700 4.73 1.60 20160627 140700 4.80 1.60 20160627 140700 4.88 1.61 20160627 140700 4.96 1.61 20160627 140700 5.03 1.61 20160627 140700 5.10 1.61 20160627 140700 5.17 1.61 20160627 140700 5.24 1.61 20160627 140700 5.30 1.61 20160627 140700 5.37 1.61 20160627 140700 5.45 1.61 20160627 140700 5.51 1.61 20160627 140700 5.59 1.61 20160627 140700 5.66 1.61 20160627 140700 5.71 1.61 20160627 140700 5.75 1.61 20160627 140700 5.80 1.61 20160627 140700 5.84 1.62 20160627 140700 5.89 1.62 20160627 140700 5.93 1.62 20160627 140700 5.98 1.62 20160627 140700 6.02 1.62 20160627 140700 6.06 1.62 20160627 140700 6.11 1.62 20160627 140700 6.14 1.62 20160627 140700 6.18 1.62 20160627 140700 6.22 1.62 20160627 140700 6.26 1.63 20160627 140700 6.30 1.63 20160627 140800 0.74 1.61 20160627 140800 0.75 1.61 20160627 140800 0.81 1.61 20160627 140800 0.88 1.61 20160627 140800 0.91 1.61 20160627 140800 0.99 1.61 20160627 140800 1.08 1.61 20160627 140800 1.14 1.61 20160627 140800 1.18 1.61 20160627 140800 1.29 1.61 20160627 140800 1.30 1.61 20160627 140800 1.39 1.61 20160627 140800 1.49 1.61 20160627 140800 1.50 1.61 20160627 140800 1.60 1.61 20160627 140800 1.71 1.61 20160627 140800 1.73 1.61 20160627 140800 1.80 1.61 20160627 140800 1.90 1.61 20160627 140800 1.91 1.61 20160627 140800 2.04 1.61 20160627 140800 2.28 1.61 20160627 140800 2.45 1.61 20160627 140800 2.61 1.61 20160627 140800 2.74 1.61 20160627 140800 2.98 1.61 20160627 140800 3.16 1.61 20160627 140800 3.25 1.56 20160627 140800 3.28 1.56 20160627 140800 3.29 1.61 20160627 140800 3.31 1.57 20160627 140800 3.33 1.57 20160627 140800 3.38 1.57 20160627 140800 3.43 1.57 20160627 140800 3.49 1.57 20160627 140800 3.54 1.57 20160627 140800 3.54 1.62 20160627 140800 3.60 1.58 20160627 140800 3.67 1.58 20160627 140800 3.71 1.62 20160627 140800 3.75 1.58 20160627 140800 3.81 1.58 20160627 140800 3.88 1.58 20160627 140800 3.90 1.62 20160627 140800 3.97 1.59 20160627 140800 3.97 1.62 20160627 140800 3.98 1.61 20160627 140800 3.99 1.61 20160627 140800 4.04 1.59 20160627 140800 4.06 1.61 20160627 140800 4.09 1.61 20160627 140800 4.12 1.59 20160627 140800 4.14 1.61 20160627 140800 4.15 1.59 20160627 140800 4.16 1.59 20160627 140800 4.17 1.59 20160627 140800 4.18 1.59 20160627 140800 4.20 1.61 20160627 140800 4.21 1.60 20160627 140800 4.24 1.60 20160627 140800 4.27 1.60 20160627 140800 4.31 1.60 20160627 140800 4.35 1.60 20160627 140900 3.23 1.56 20160627 140900 3.24 1.56 20160627 140900 3.25 1.56 20160627 140900 3.27 1.56 20160627 140900 3.30 1.55 20160627 140900 3.33 1.55 20160627 140900 3.37 1.55 20160627 140900 3.40 1.55 20160627 140900 3.45 1.55 20160627 140900 3.50 1.55 20160627 140900 3.53 1.55 20160627 140900 3.57 1.55 20160627 140900 3.62 1.55 20160627 140900 3.67 1.55 20160627 140900 3.71 1.54 20160627 140900 3.77 1.54 20160627 140900 3.82 1.54 20160627 140900 3.88 1.54 20160627 140900 3.93 1.54 20160627 140900 3.97 1.54 20160627 140900 4.02 1.54 20160627 140900 4.06 1.54 20160627 140900 4.11 1.54 20160627 140900 4.17 1.54 20160627 140900 4.23 1.54 20160627 140900 4.28 1.54 20160627 140900 4.35 1.54 20160627 140900 4.39 1.54 20160627 140900 4.41 1.54 20160627 140900 4.44 1.54 20160627 140900 4.47 1.54 20160627 140900 4.50 1.54 20160627 140900 4.55 1.54 20160627 140900 4.58 1.54 20160627 140900 4.61 1.54 20160627 140900 4.67 1.55 20160627 140900 4.70 1.55 20160627 140900 4.74 1.55 20160627 140900 4.80 1.55 20160627 140900 4.84 1.55 20160627 140900 4.88 1.55 20160627 140900 4.94 1.55 20160627 140900 4.99 1.55 20160627 140900 5.03 1.56 20160627 140900 5.09 1.56 20160627 140900 5.11 1.56 20160627 140900 5.14 1.56 20160627 140900 5.19 1.56 20160627 140900 5.21 1.56 20160627 140900 5.24 1.56 20160627 140900 5.30 1.57 20160627 140900 5.32 1.57 20160627 140900 5.35 1.57 20160627 140900 5.41 1.57 20160627 140900 5.43 1.57 20160627 140900 5.44 1.57 20160627 140900 5.48 1.58 20160627 140900 5.51 1.58 20160627 140900 5.54 1.58 20160627 140900 5.58 1.58 20160627 140900 5.61 1.58 20160627 140900 5.64 1.59 20160627 140900 5.68 1.59 20160627 141000 5.72 1.59 20160627 141000 5.77 1.60 20160627 141000 5.81 1.65 20160627 141000 5.82 1.60 20160627 141000 5.83 1.65 20160627 141000 5.84 1.64 20160627 141000 5.85 1.60 20160627 141000 5.86 1.64 20160627 141000 5.88 1.64 20160627 141000 5.89 1.64 20160627 141000 5.90 1.60 20160627 141000 5.92 1.64 20160627 141000 5.93 1.64 20160627 141000 5.95 1.61 20160627 141000 5.95 1.64 20160627 141000 5.98 1.63 20160627 141000 6.00 1.61 20160627 141000 6.00 1.63 20160627 141000 6.01 1.63 20160627 141000 6.04 1.61 20160627 141000 6.05 1.63 20160627 141000 6.09 1.63 20160627 141000 6.10 1.62 20160627 141000 6.13 1.63 20160627 141000 6.15 1.62 20160627 141000 6.17 1.63 20160627 141000 6.20 1.62 20160627 141000 6.21 1.64 20160627 141000 6.26 1.62 20160627 141000 6.26 1.64 20160627 141000 6.30 1.64 20160627 141000 6.32 1.63 20160627 141000 6.35 1.64 20160627 141000 6.38 1.63 20160627 141000 6.40 1.64 20160627 141000 6.43 1.63 20160627 141000 6.45 1.64 20160627 141000 6.49 1.64 20160627 141000 6.50 1.64 20160627 141000 6.54 1.64 20160627 141000 6.55 1.64 20160627 141000 6.59 1.64 20160627 141000 6.62 1.64 20160627 141000 6.64 1.64 20160627 141000 6.66 1.64 20160627 141000 6.69 1.65 20160627 141000 6.70 1.64 20160627 141000 6.74 1.65 20160627 141000 6.75 1.65 20160627 141000 6.78 1.65 20160627 141000 6.79 1.65 20160627 141000 6.83 1.65 20160627 141000 6.84 1.65 20160627 141000 6.85 1.65 20160627 141000 6.86 1.65 20160627 141000 6.87 1.65 20160627 141000 6.88 1.65 20160627 141100 5.51 1.67 20160627 141100 5.51 1.68 20160627 141100 5.53 1.67 20160627 141100 5.53 1.68 20160627 141100 5.54 1.67 20160627 141100 5.54 1.68 20160627 141100 5.56 1.67 20160627 141100 5.56 1.68 20160627 141100 5.58 1.68 20160627 141100 5.59 1.67 20160627 141100 5.59 1.68 20160627 141100 5.61 1.68 20160627 141100 5.62 1.66 20160627 141100 5.62 1.68 20160627 141100 5.63 1.68 20160627 141100 5.64 1.66 20160627 141100 5.64 1.68 20160627 141100 5.65 1.68 20160627 141100 5.67 1.66 20160627 141100 5.67 1.68 20160627 141100 5.69 1.66 20160627 141100 5.71 1.66 20160627 141100 5.72 1.68 20160627 141100 5.73 1.66 20160627 141100 5.74 1.65 20160627 141100 5.76 1.65 20160627 141100 5.76 1.69 20160627 141100 5.78 1.65 20160627 141100 5.79 1.65 20160627 141100 5.81 1.69 20160627 141100 5.86 1.69 20160627 141100 5.91 1.69 20160627 141100 5.96 1.69 20160627 141100 5.99 1.69 20160627 141100 6.04 1.70 20160627 141100 6.08 1.70 20160627 141100 6.13 1.70 20160627 141100 6.16 1.70 20160627 141100 6.21 1.70 20160627 141100 6.25 1.71 20160627 141100 6.28 1.71 20160627 141100 6.30 1.71 20160627 141100 6.31 1.71 20160627 141100 6.33 1.71 20160627 141100 6.34 1.71 20160627 141100 6.35 1.71 20160627 141100 6.36 1.71 20160627 141100 6.36 1.72 20160627 141100 6.37 1.72 20160627 141100 6.38 1.72 20160627 141100 6.39 1.72 20160627 141200 6.33 1.72 20160627 141200 6.34 1.72 20160627 141200 6.35 1.72 20160627 141200 6.36 1.72 20160627 141200 6.39 1.73 20160627 141200 6.42 1.73 20160627 141200 6.44 1.73 20160627 141200 6.48 1.70 20160627 141200 6.48 1.73 20160627 141200 6.49 1.70 20160627 141200 6.49 1.71 20160627 141200 6.50 1.71 20160627 141200 6.50 1.73 20160627 141200 6.51 1.70 20160627 141200 6.51 1.71 20160627 141200 6.52 1.70 20160627 141200 6.52 1.71 20160627 141200 6.53 1.70 20160627 141200 6.53 1.72 20160627 141200 6.53 1.73 20160627 141200 6.55 1.69 20160627 141200 6.55 1.72 20160627 141200 6.56 1.69 20160627 141200 6.56 1.72 20160627 141200 6.56 1.73 20160627 141200 6.57 1.72 20160627 141200 6.58 1.69 20160627 141200 6.58 1.73 20160627 141200 6.59 1.69 20160627 141200 6.59 1.73 20160627 141200 6.60 1.73 20160627 141200 6.61 1.73 20160627 141200 6.62 1.73 20160627 141200 6.63 1.73 20160627 141200 6.64 1.74 20160627 141200 6.65 1.73 20160627 141200 6.66 1.74 20160627 141200 6.67 1.73 20160627 141200 6.67 1.74 20160627 141200 6.69 1.73 20160627 141200 6.69 1.74 20160627 141200 6.71 1.73 20160627 141200 6.71 1.74 20160627 141200 6.72 1.74 20160627 141200 6.74 1.74 20160627 141300 6.33 1.64 20160627 141300 6.34 1.64 20160627 141300 6.34 1.65 20160627 141300 6.35 1.64 20160627 141300 6.35 1.65 20160627 141300 6.36 1.64 20160627 141300 6.36 1.65 20160627 141300 6.37 1.64 20160627 141300 6.37 1.65 20160627 141300 6.38 1.64 20160627 141300 6.38 1.65 20160627 141300 6.39 1.64 20160627 141300 6.39 1.65 20160627 141300 6.40 1.64 20160627 141300 6.41 1.64 20160627 141300 6.41 1.65 20160627 141300 6.42 1.64 20160627 141300 6.43 1.66 20160627 141300 6.44 1.64 20160627 141300 6.45 1.64 20160627 141300 6.45 1.66 20160627 141300 6.47 1.64 20160627 141300 6.47 1.66 20160627 141300 6.48 1.64 20160627 141300 6.50 1.64 20160627 141300 6.50 1.66 20160627 141300 6.51 1.64 20160627 141300 6.52 1.64 20160627 141300 6.52 1.67 20160627 141300 6.54 1.64 20160627 141300 6.54 1.67 20160627 141300 6.56 1.64 20160627 141300 6.56 1.67 20160627 141300 6.57 1.67 20160627 141300 6.57 1.68 20160627 141300 6.58 1.68 20160627 141300 6.59 1.64 20160627 141300 6.59 1.69 20160627 141300 6.60 1.69 20160627 141300 6.62 1.64 20160627 141300 6.65 1.64 20160627 141300 6.68 1.64 20160627 141300 6.71 1.64 20160627 141300 6.74 1.64 20160627 141300 6.78 1.64 20160627 141300 6.81 1.64 20160627 141300 6.83 1.64 20160627 141300 6.84 1.64 20160627 141300 6.86 1.64 20160627 141300 6.88 1.64 20160627 141300 6.89 1.64 20160627 141300 6.91 1.64 20160627 141300 6.92 1.64 20160627 141300 6.94 1.63 20160627 141300 6.95 1.63 20160627 141300 6.97 1.63 20160627 141300 6.99 1.64 20160627 141400 7.00 1.64 20160627 141400 7.02 1.64 20160627 141400 7.03 1.64 20160627 141400 7.05 1.64 20160627 141400 7.06 1.64 20160627 141400 7.08 1.64 20160627 141400 7.11 1.64 20160627 141400 7.17 1.64 20160627 141400 7.22 1.65 20160627 141400 7.27 1.65 20160627 141400 7.29 1.52 20160627 141400 7.32 1.69 20160627 141400 7.32 1.70 20160627 141400 7.33 1.65 20160627 141400 7.33 1.68 20160627 141400 7.33 1.69 20160627 141400 7.34 1.53 20160627 141400 7.34 1.68 20160627 141400 7.35 1.67 20160627 141400 7.35 1.71 20160627 141400 7.36 1.66 20160627 141400 7.37 1.66 20160627 141400 7.38 1.53 20160627 141400 7.39 1.65 20160627 141400 7.39 1.67 20160627 141400 7.39 1.71 20160627 141400 7.40 1.67 20160627 141400 7.42 1.68 20160627 141400 7.43 1.54 20160627 141400 7.43 1.71 20160627 141400 7.44 1.66 20160627 141400 7.44 1.68 20160627 141400 7.46 1.69 20160627 141400 7.47 1.70 20160627 141400 7.49 1.55 20160627 141400 7.49 1.70 20160627 141400 7.50 1.66 20160627 141400 7.51 1.70 20160627 141400 7.51 1.71 20160627 141400 7.52 1.65 20160627 141400 7.52 1.67 20160627 141400 7.52 1.68 20160627 141400 7.53 1.56 20160627 141400 7.53 1.60 20160627 141400 7.53 1.62 20160627 141400 7.53 1.63 20160627 141400 7.53 1.71 20160627 141400 7.54 1.58 20160627 141400 7.55 1.66 20160627 141400 7.59 1.67 20160627 141400 7.59 1.71 20160627 141400 7.61 1.67 20160627 141400 7.63 1.68 20160627 141400 7.65 1.71 20160627 141400 7.66 1.69 20160627 141400 7.68 1.69 20160627 141400 7.70 1.70 20160627 141400 7.71 1.72 20160627 141400 7.72 1.70 20160627 141400 7.74 1.71 20160627 141400 7.77 1.72 20160627 141500 2.67 0.84 20160627 141500 2.70 0.84 20160627 141500 2.72 0.84 20160627 141500 2.75 0.84 20160627 141500 2.78 0.84 20160627 141500 2.80 0.82 20160627 141500 2.82 0.83 20160627 141500 2.84 0.83 20160627 141500 2.88 0.83 20160627 141500 2.89 0.83 20160627 141500 2.90 0.81 20160627 141500 2.90 0.83 20160627 141500 3.05 0.79 20160627 141500 3.20 0.77 20160627 141500 3.36 0.75 20160627 141500 3.50 0.73 20160627 141500 3.67 0.71 20160627 141500 3.85 0.69 20160627 141500 4.02 0.71 20160627 141500 4.17 0.75 20160627 141500 4.35 0.80 20160627 141500 4.52 0.85 20160627 141500 4.69 0.91 20160627 141500 4.83 0.95 20160627 141500 5.00 1.01 20160627 141500 5.17 1.06 20160627 141500 5.34 1.11 20160627 141500 5.42 1.13 20160627 141500 5.50 1.16 20160627 141500 5.59 1.18 20160627 141500 5.68 1.20 20160627 141500 5.77 1.22 20160627 141500 5.87 1.24 20160627 141500 5.98 1.26 20160627 141500 6.08 1.28 20160627 141500 6.20 1.30 20160627 141500 6.31 1.31 20160627 141500 6.42 1.32 20160627 141500 6.51 1.33 20160627 141500 6.62 1.33 20160627 141500 6.72 1.34 20160627 141500 6.83 1.35 20160627 141500 6.92 1.36 20160627 141500 7.02 1.37 20160627 141500 7.09 1.38 20160627 141500 7.10 1.39 20160627 141500 7.10 1.40 20160627 141500 7.11 1.41 20160627 141500 7.11 1.43 20160627 141500 7.12 1.44 20160627 141500 7.12 1.45 20160627 141500 7.12 1.47 20160627 141500 7.12 1.48 20160627 141500 7.16 1.49 20160627 141500 7.19 1.50 20160627 141500 7.24 1.51 20160627 141600 1.53 1.04 20160627 141600 1.55 1.04 20160627 141600 1.56 1.04 20160627 141600 1.58 1.04 20160627 141600 1.59 1.04 20160627 141600 1.60 1.03 20160627 141600 1.62 1.05 20160627 141600 1.63 1.03 20160627 141600 1.66 1.05 20160627 141600 1.67 1.03 20160627 141600 1.69 1.03 20160627 141600 1.70 1.05 20160627 141600 1.73 1.02 20160627 141600 1.73 1.05 20160627 141600 1.76 1.02 20160627 141600 1.78 1.05 20160627 141600 1.80 1.02 20160627 141600 1.81 1.01 20160627 141600 1.82 1.01 20160627 141600 1.82 1.06 20160627 141600 1.83 1.01 20160627 141600 1.84 1.01 20160627 141600 1.85 1.01 20160627 141600 1.85 1.06 20160627 141600 1.86 1.01 20160627 141600 1.87 1.00 20160627 141600 1.87 1.01 20160627 141600 1.87 1.06 20160627 141600 1.88 0.98 20160627 141600 1.88 0.99 20160627 141600 1.88 1.00 20160627 141600 1.88 1.01 20160627 141600 1.90 0.98 20160627 141600 1.92 0.98 20160627 141600 1.96 0.98 20160627 141600 1.98 0.98 20160627 141600 2.01 0.98 20160627 141600 2.04 0.98 20160627 141600 2.07 0.97 20160627 141600 2.10 0.97 20160627 141600 2.14 0.97 20160627 141600 2.19 0.96 20160627 141600 2.24 0.96 20160627 141600 2.30 0.95 20160627 141600 2.36 0.94 20160627 141600 2.42 0.94 20160627 141600 2.46 0.93 20160627 141600 2.53 0.92 20160627 141600 2.59 0.92 20160627 141600 2.64 0.91 20160627 141600 2.66 0.90 20160627 141600 2.69 0.89 20160627 141600 2.73 0.88 20160627 141600 2.76 0.87 20160627 141600 2.79 0.86 20160627 141600 2.81 0.85 20160627 141600 2.84 0.84 20160627 141600 2.88 0.83 20160627 141700 1.89 1.06 20160627 141700 1.92 1.07 20160627 141700 1.94 1.07 20160627 141700 1.97 1.07 20160627 141700 1.99 1.08 20160627 141700 2.01 1.08 20160627 141700 2.04 1.08 20160627 141700 2.06 1.08 20160627 141700 2.09 1.09 20160627 141700 2.12 1.09 20160627 141700 2.16 1.09 20160627 141700 2.19 1.09 20160627 141700 2.23 1.09 20160627 141700 2.27 1.09 20160627 141700 2.31 1.09 20160627 141700 2.35 1.10 20160627 141700 2.42 1.10 20160627 141700 2.50 1.10 20160627 141700 2.56 1.10 20160627 141700 2.63 1.10 20160627 141700 2.71 1.10 20160627 141700 2.78 1.11 20160627 141700 2.84 1.11 20160627 141700 2.91 1.11 20160627 141700 2.98 1.11 20160627 141700 3.03 1.11 20160627 141700 3.07 1.11 20160627 141700 3.12 1.12 20160627 141700 3.18 1.12 20160627 141700 3.23 1.12 20160627 141700 3.28 1.12 20160627 141700 3.33 1.12 20160627 141700 3.38 1.12 20160627 141700 3.43 1.12 20160627 141700 3.46 1.12 20160627 141700 3.50 1.13 20160627 141700 3.53 1.13 20160627 141700 3.57 1.13 20160627 141700 3.61 1.13 20160627 141700 3.64 1.13 20160627 141700 3.68 1.13 20160627 141700 3.72 1.13 20160627 141700 3.75 1.13 20160627 141700 3.78 1.13 20160627 141700 3.82 1.13 20160627 141700 3.85 1.13 20160627 141700 3.88 1.13 20160627 141700 3.92 1.13 20160627 141700 3.95 1.13 20160627 141700 3.98 1.14 20160627 141700 4.02 1.14 20160627 141700 4.04 1.14 20160627 141700 4.06 1.13 20160627 141700 4.08 1.13 20160627 141700 4.10 1.13 20160627 141700 4.12 1.13 20160627 141700 4.14 1.13 20160627 141700 4.16 1.13 20160627 141700 4.18 1.13 20160627 141700 4.21 1.13 20160627 141700 4.23 1.13 20160627 141700 4.25 1.13 20160627 141700 4.27 1.14 20160627 141800 4.29 1.14 20160627 141800 4.31 1.14 20160627 141800 4.33 1.14 20160627 141800 4.35 1.14 20160627 141800 4.38 1.14 20160627 141800 4.40 1.14 20160627 141800 4.42 1.15 20160627 141800 4.44 1.15 20160627 141800 4.47 1.15 20160627 141800 4.49 1.16 20160627 141800 4.51 1.16 20160627 141800 4.54 1.16 20160627 141800 4.56 1.17 20160627 141800 4.58 1.17 20160627 141800 4.60 1.17 20160627 141800 4.62 1.18 20160627 141800 4.65 1.18 20160627 141800 4.66 1.18 20160627 141800 4.69 1.19 20160627 141800 4.71 1.19 20160627 141800 4.73 1.19 20160627 141800 4.75 1.20 20160627 141800 4.79 1.20 20160627 141800 4.87 1.21 20160627 141800 4.94 1.21 20160627 141800 5.01 1.22 20160627 141800 5.02 1.33 20160627 141800 5.05 1.32 20160627 141800 5.08 1.22 20160627 141800 5.09 1.32 20160627 141800 5.13 1.32 20160627 141800 5.16 1.23 20160627 141800 5.17 1.31 20160627 141800 5.21 1.31 20160627 141800 5.23 1.23 20160627 141800 5.24 1.28 20160627 141800 5.25 1.29 20160627 141800 5.25 1.30 20160627 141800 5.26 1.29 20160627 141800 5.26 1.30 20160627 141800 5.27 1.30 20160627 141800 5.28 1.28 20160627 141800 5.31 1.24 20160627 141800 5.33 1.28 20160627 141800 5.39 1.25 20160627 141800 5.39 1.28 20160627 141800 5.44 1.25 20160627 141800 5.45 1.28 20160627 141800 5.46 1.25 20160627 141800 5.50 1.26 20160627 141800 5.50 1.28 20160627 141800 5.54 1.26 20160627 141800 5.56 1.28 20160627 141800 5.57 1.27 20160627 141800 5.61 1.27 20160627 141800 5.62 1.28 20160627 141800 5.65 1.28 20160627 141800 5.68 1.28 20160627 141800 5.69 1.28 20160627 141800 5.74 1.28 20160627 141900 2.18 1.45 20160627 141900 2.19 1.47 20160627 141900 2.24 1.44 20160627 141900 2.26 1.48 20160627 141900 2.34 1.43 20160627 141900 2.39 1.49 20160627 141900 2.48 1.42 20160627 141900 2.57 1.51 20160627 141900 2.60 1.41 20160627 141900 2.74 1.40 20160627 141900 2.76 1.52 20160627 141900 2.88 1.40 20160627 141900 3.00 1.53 20160627 141900 3.02 1.39 20160627 141900 3.15 1.38 20160627 141900 3.30 1.38 20160627 141900 3.36 1.55 20160627 141900 3.44 1.37 20160627 141900 3.59 1.36 20160627 141900 3.70 1.57 20160627 141900 3.72 1.36 20160627 141900 3.88 1.36 20160627 141900 4.04 1.35 20160627 141900 4.10 1.60 20160627 141900 4.18 1.35 20160627 141900 4.34 1.35 20160627 141900 4.50 1.35 20160627 141900 4.53 1.63 20160627 141900 4.66 1.34 20160627 141900 4.80 1.34 20160627 141900 4.94 1.34 20160627 141900 4.94 1.65 20160627 141900 4.98 1.33 20160627 141900 5.30 1.67 20160627 141900 5.73 1.70 20160627 141900 6.15 1.73 20160627 141900 6.59 1.75 20160627 141900 6.68 1.77 20160627 141900 6.81 1.79 20160627 141900 6.93 1.82 20160627 141900 7.04 1.84 20160627 141900 7.15 1.86 20160627 141900 7.26 1.88 20160627 141900 7.39 1.90 20160627 141900 7.52 1.92 20160627 141900 7.60 1.94 20160627 141900 7.61 1.96 20160627 141900 7.61 1.98 20160627 141900 7.63 1.99 20160627 141900 7.66 2.01 20160627 141900 7.67 2.03 20160627 141900 7.70 2.04 20160627 141900 7.72 2.06 20160627 141900 7.75 2.07 20160627 141900 7.82 2.09 20160627 141900 7.91 2.11 20160627 141900 8.01 2.12 20160627 141900 8.12 2.13 20160627 141900 8.25 2.15 20160627 141900 8.38 2.16 20160627 141900 8.49 2.17 20160627 141900 8.64 2.19 20160627 141900 8.78 2.20 20160627 141900 8.84 2.21 20160627 142000 8.86 2.21 20160627 142000 8.90 2.22 20160627 142000 8.94 2.22 20160627 142000 8.97 2.23 20160627 142000 9.02 2.23 20160627 142000 9.07 2.24 20160627 142000 9.10 1.90 20160627 142000 9.11 1.92 20160627 142000 9.12 1.91 20160627 142000 9.12 1.94 20160627 142000 9.13 1.96 20160627 142000 9.14 1.92 20160627 142000 9.14 1.97 20160627 142000 9.14 2.21 20160627 142000 9.15 1.99 20160627 142000 9.15 2.20 20160627 142000 9.15 2.21 20160627 142000 9.15 2.22 20160627 142000 9.16 2.20 20160627 142000 9.16 2.22 20160627 142000 9.17 1.93 20160627 142000 9.17 2.01 20160627 142000 9.17 2.23 20160627 142000 9.18 2.03 20160627 142000 9.18 2.19 20160627 142000 9.18 2.23 20160627 142000 9.18 2.24 20160627 142000 9.18 2.25 20160627 142000 9.19 2.05 20160627 142000 9.19 2.18 20160627 142000 9.19 2.24 20160627 142000 9.20 2.25 20160627 142000 9.20 2.26 20160627 142000 9.21 2.06 20160627 142000 9.21 2.17 20160627 142000 9.21 2.25 20160627 142000 9.22 2.07 20160627 142000 9.22 2.26 20160627 142000 9.23 2.08 20160627 142000 9.23 2.17 20160627 142000 9.23 2.26 20160627 142000 9.24 2.09 20160627 142000 9.24 2.10 20160627 142000 9.24 2.26 20160627 142000 9.25 2.11 20160627 142000 9.25 2.16 20160627 142000 9.25 2.26 20160627 142000 9.26 2.12 20160627 142000 9.26 2.15 20160627 142000 9.26 2.26 20160627 142000 9.26 2.27 20160627 142000 9.27 2.13 20160627 142000 9.28 2.14 20160627 142100 4.47 1.71 20160627 142100 4.52 1.71 20160627 142100 4.57 1.72 20160627 142100 4.63 1.72 20160627 142100 4.69 1.73 20160627 142100 4.76 1.73 20160627 142100 4.94 1.74 20160627 142100 5.28 1.76 20160627 142100 5.56 1.78 20160627 142100 5.90 1.79 20160627 142100 6.23 1.81 20160627 142100 6.52 1.82 20160627 142100 6.87 1.84 20160627 142100 7.20 1.86 20160627 142100 7.54 1.88 20160627 142100 7.68 1.89 20160627 142100 7.76 1.89 20160627 142100 7.83 1.90 20160627 142100 7.90 1.91 20160627 142100 7.95 1.92 20160627 142100 8.02 1.93 20160627 142100 8.08 1.94 20160627 142100 8.13 1.95 20160627 142100 8.19 1.95 20160627 142100 8.21 1.96 20160627 142100 8.23 1.97 20160627 142100 8.24 1.98 20160627 142100 8.25 1.98 20160627 142100 8.27 1.99 20160627 142100 8.29 2.00 20160627 142100 8.30 2.00 20160627 142100 8.32 2.01 20160627 142100 8.35 2.02 20160627 142100 8.43 2.02 20160627 142100 8.50 2.03 20160627 142100 8.58 2.04 20160627 142100 8.67 2.04 20160627 142100 8.74 2.05 20160627 142100 8.82 2.05 20160627 142100 8.91 2.06 20160627 142100 9.00 2.06 20160627 142100 9.05 2.07 20160627 142100 9.09 2.07 20160627 142100 9.12 2.06 20160627 142100 9.15 2.06 20160627 142100 9.18 2.06 20160627 142100 9.20 1.94 20160627 142100 9.21 2.06 20160627 142100 9.22 1.95 20160627 142100 9.24 1.97 20160627 142100 9.24 2.06 20160627 142100 9.26 1.98 20160627 142100 9.26 2.06 20160627 142100 9.28 1.99 20160627 142100 9.30 2.00 20160627 142100 9.30 2.01 20160627 142100 9.30 2.02 20160627 142100 9.30 2.03 20160627 142100 9.30 2.04 20160627 142100 9.30 2.05 20160627 142100 9.30 2.06 20160627 142100 9.31 2.04 20160627 142100 9.31 2.06 20160627 142200 4.39 1.69 20160627 142200 4.40 1.70 20160627 142200 4.43 1.70 20160627 142200 4.60 1.69 20160627 142200 4.89 1.69 20160627 142200 5.15 1.70 20160627 142200 5.43 1.70 20160627 142200 5.64 1.70 20160627 142200 5.89 1.70 20160627 142200 5.96 1.57 20160627 142200 5.99 1.58 20160627 142200 6.03 1.59 20160627 142200 6.07 1.59 20160627 142200 6.11 1.61 20160627 142200 6.14 1.61 20160627 142200 6.14 1.71 20160627 142200 6.18 1.62 20160627 142200 6.22 1.63 20160627 142200 6.26 1.63 20160627 142200 6.30 1.64 20160627 142200 6.34 1.65 20160627 142200 6.39 1.66 20160627 142200 6.39 1.71 20160627 142200 6.42 1.66 20160627 142200 6.47 1.67 20160627 142200 6.51 1.68 20160627 142200 6.55 1.68 20160627 142200 6.55 1.71 20160627 142200 6.59 1.71 20160627 142200 6.60 1.69 20160627 142200 6.63 1.69 20160627 142200 6.63 1.71 20160627 142200 6.67 1.70 20160627 142200 6.67 1.72 20160627 142200 6.69 1.70 20160627 142200 6.71 1.72 20160627 142200 6.72 1.70 20160627 142200 6.75 1.71 20160627 142200 6.75 1.72 20160627 142200 6.78 1.71 20160627 142200 6.79 1.73 20160627 142200 6.81 1.72 20160627 142200 6.83 1.73 20160627 142200 6.84 1.72 20160627 142200 6.87 1.73 20160627 142200 6.90 1.73 20160627 142200 6.91 1.73 20160627 142200 6.93 1.73 20160627 142200 6.94 1.74 20160627 142200 6.96 1.73 20160627 142200 6.96 1.74 20160627 142200 6.99 1.73 20160627 142200 6.99 1.74 20160627 142200 7.02 1.74 20160627 142200 7.05 1.74 20160627 142200 7.08 1.74 20160627 142200 7.11 1.74 20160627 142200 7.12 1.74 20160627 142200 7.14 1.74 20160627 142300 0.98 2.61 20160627 142300 1.02 2.62 20160627 142300 1.09 2.61 20160627 142300 1.20 2.63 20160627 142300 1.26 2.60 20160627 142300 1.40 2.59 20160627 142300 1.41 2.56 20160627 142300 1.43 2.63 20160627 142300 1.48 2.54 20160627 142300 1.53 2.52 20160627 142300 1.54 2.49 20160627 142300 1.59 2.46 20160627 142300 1.64 2.41 20160627 142300 1.64 2.43 20160627 142300 1.68 2.38 20160627 142300 1.72 2.64 20160627 142300 1.79 2.30 20160627 142300 2.01 2.21 20160627 142300 2.05 2.65 20160627 142300 2.31 2.65 20160627 142300 2.33 2.67 20160627 142300 2.35 2.11 20160627 142300 2.40 2.66 20160627 142300 2.70 2.02 20160627 142300 3.13 1.91 20160627 142300 3.94 1.72 20160627 142300 4.62 1.10 20160627 142300 4.62 1.14 20160627 142300 4.66 1.17 20160627 142300 4.69 1.11 20160627 142300 4.69 1.23 20160627 142300 4.73 1.27 20160627 142300 4.74 1.13 20160627 142300 4.75 1.32 20160627 142300 4.75 1.37 20160627 142300 4.79 1.47 20160627 142300 4.81 1.14 20160627 142300 4.88 1.17 20160627 142300 4.96 1.19 20160627 142300 5.03 1.20 20160627 142300 5.10 1.22 20160627 142300 5.19 1.24 20160627 142300 5.24 1.26 20160627 142300 5.28 1.28 20160627 142300 5.32 1.30 20160627 142300 5.36 1.33 20160627 142300 5.40 1.35 20160627 142300 5.45 1.37 20160627 142300 5.49 1.40 20160627 142300 5.54 1.42 20160627 142300 5.58 1.43 20160627 142300 5.62 1.45 20160627 142300 5.65 1.46 20160627 142300 5.69 1.48 20160627 142300 5.72 1.49 20160627 142300 5.77 1.51 20160627 142300 5.80 1.52 20160627 142300 5.84 1.53 20160627 142300 5.88 1.55 20160627 142300 5.92 1.56 20160627 142400 0.23 2.77 20160627 142400 0.29 2.77 20160627 142400 0.37 2.78 20160627 142400 0.45 2.76 20160627 142400 0.59 2.79 20160627 142400 0.68 2.76 20160627 142400 0.83 2.79 20160627 142400 0.84 2.75 20160627 142400 0.99 2.75 20160627 142400 1.04 2.80 20160627 142400 1.15 2.74 20160627 142400 1.28 2.81 20160627 142400 1.30 2.73 20160627 142400 1.44 2.73 20160627 142400 1.50 2.81 20160627 142400 1.61 2.72 20160627 142400 1.62 2.82 20160627 142400 1.75 2.72 20160627 142400 1.79 2.82 20160627 142400 1.92 2.71 20160627 142400 1.96 2.83 20160627 142400 2.06 2.71 20160627 142400 2.07 2.70 20160627 142400 2.11 2.70 20160627 142400 2.12 2.83 20160627 142400 2.13 2.69 20160627 142400 2.18 2.68 20160627 142400 2.23 2.68 20160627 142400 2.26 2.67 20160627 142400 2.27 2.83 20160627 142400 2.44 2.84 20160627 142400 2.59 2.85 20160627 142400 2.74 2.85 20160627 142400 2.89 2.85 20160627 142400 3.01 2.86 20160627 142400 3.15 2.87 20160627 142400 3.25 2.87 20160627 142400 3.39 2.88 20160627 142400 3.53 2.88 20160627 142400 3.63 2.89 20160627 142400 3.76 2.89 20160627 142400 3.89 2.89 20160627 142400 3.97 2.90 20160627 142400 4.04 2.90 20160627 142400 4.13 2.91 20160627 142400 4.21 2.91 20160627 142400 4.29 2.92 20160627 142400 4.37 2.92 20160627 142400 4.45 2.93 20160627 142400 4.54 2.93 20160627 142400 4.61 2.94 20160627 142400 4.68 2.94 20160627 142400 4.75 2.94 20160627 142400 4.81 2.95 20160627 142400 4.88 2.95 20160627 142400 4.94 2.95 20160627 142400 5.01 2.96 20160627 142400 5.06 2.96 20160627 142400 5.12 2.96 20160627 142400 5.18 2.96 20160627 142400 5.21 2.96 20160627 142400 5.25 2.97 20160627 142400 5.30 2.97 20160627 142400 5.34 2.97 20160627 142500 10.08 2.98 20160627 142500 10.19 2.98 20160627 142500 10.29 2.98 20160627 142500 10.39 2.98 20160627 142500 10.50 2.98 20160627 142500 10.61 2.98 20160627 142500 10.72 2.98 20160627 142500 10.81 2.98 20160627 142500 10.89 2.99 20160627 142500 10.98 2.99 20160627 142500 11.06 2.99 20160627 142500 11.14 3.00 20160627 142500 11.23 3.00 20160627 142500 11.31 3.00 20160627 142500 5.38 2.97 20160627 142500 5.42 2.97 20160627 142500 5.46 2.97 20160627 142500 5.50 2.97 20160627 142500 5.55 2.98 20160627 142500 5.61 2.98 20160627 142500 5.67 2.98 20160627 142500 5.73 2.98 20160627 142500 5.79 2.98 20160627 142500 5.85 2.98 20160627 142500 5.92 2.98 20160627 142500 5.97 2.98 20160627 142500 6.04 2.98 20160627 142500 6.15 2.98 20160627 142500 6.23 2.98 20160627 142500 6.34 2.98 20160627 142500 6.45 2.98 20160627 142500 6.55 2.98 20160627 142500 6.65 2.98 20160627 142500 6.76 2.98 20160627 142500 6.87 2.98 20160627 142500 6.97 2.98 20160627 142500 7.08 2.98 20160627 142500 7.20 2.98 20160627 142500 7.32 2.98 20160627 142500 7.41 2.98 20160627 142500 7.54 2.98 20160627 142500 7.66 2.98 20160627 142500 7.75 2.98 20160627 142500 7.87 2.98 20160627 142500 8.00 2.98 20160627 142500 8.12 2.98 20160627 142500 8.23 2.98 20160627 142500 8.36 2.98 20160627 142500 8.48 2.99 20160627 142500 8.59 2.99 20160627 142500 8.72 2.99 20160627 142500 8.84 2.99 20160627 142500 8.95 2.99 20160627 142500 9.06 2.99 20160627 142500 9.17 2.99 20160627 142500 9.28 2.98 20160627 142500 9.36 2.98 20160627 142500 9.47 2.98 20160627 142500 9.58 2.98 20160627 142500 9.66 2.98 20160627 142500 9.77 2.98 20160627 142500 9.88 2.98 20160627 142500 9.98 2.98 20160627 142600 10.79 2.68 20160627 142600 10.89 2.70 20160627 142600 11.01 2.71 20160627 142600 11.10 2.73 20160627 142600 11.22 2.75 20160627 142600 11.36 2.76 20160627 142600 11.39 3.00 20160627 142600 11.47 2.78 20160627 142600 11.49 3.01 20160627 142600 11.56 3.01 20160627 142600 11.61 2.79 20160627 142600 11.63 3.01 20160627 142600 11.72 3.02 20160627 142600 11.78 2.81 20160627 142600 11.79 3.02 20160627 142600 11.87 3.03 20160627 142600 11.91 2.82 20160627 142600 11.94 3.03 20160627 142600 12.00 2.85 20160627 142600 12.01 3.03 20160627 142600 12.09 3.04 20160627 142600 12.11 2.87 20160627 142600 12.15 3.04 20160627 142600 12.20 3.05 20160627 142600 12.21 2.90 20160627 142600 12.26 3.05 20160627 142600 12.29 2.92 20160627 142600 12.31 3.06 20160627 142600 12.34 3.06 20160627 142600 12.39 3.06 20160627 142600 12.40 2.94 20160627 142600 12.44 3.07 20160627 142600 12.48 3.07 20160627 142600 12.50 2.96 20160627 142600 12.53 3.08 20160627 142600 12.58 2.98 20160627 142600 12.58 3.08 20160627 142600 12.62 3.09 20160627 142600 12.68 3.10 20160627 142600 12.69 3.01 20160627 142600 12.74 3.10 20160627 142600 12.78 3.03 20160627 142600 12.80 3.11 20160627 142600 12.82 3.04 20160627 142600 12.85 3.12 20160627 142600 12.87 3.05 20160627 142600 12.92 3.07 20160627 142600 12.92 3.12 20160627 142600 12.97 3.08 20160627 142600 12.98 3.13 20160627 142600 13.02 3.10 20160627 142600 13.04 3.14 20160627 142600 13.07 3.11 20160627 142600 13.11 3.14 20160627 142600 13.12 3.12 20160627 142600 13.13 3.14 20160627 142600 13.14 3.14 20160627 142600 13.15 3.14 20160627 142600 13.18 3.14 20160627 142600 13.19 3.14 20160627 142600 13.20 3.14 20160627 142700 10.08 2.57 20160627 142700 10.18 2.58 20160627 142700 10.18 2.63 20160627 142700 10.20 2.64 20160627 142700 10.21 2.63 20160627 142700 10.25 2.65 20160627 142700 10.31 2.65 20160627 142700 10.33 2.63 20160627 142700 10.34 2.59 20160627 142700 10.38 2.66 20160627 142700 10.46 2.64 20160627 142700 10.48 2.66 20160627 142700 10.53 2.59 20160627 142700 10.58 2.67 20160627 142700 10.59 2.64 20160627 142700 10.68 2.68 20160627 142700 10.70 2.60 20160627 142700 10.76 2.65 20160627 142700 10.93 2.61 20160627 142700 10.95 2.65 20160627 142700 11.12 2.66 20160627 142700 11.20 2.61 20160627 142700 11.33 2.66 20160627 142700 11.47 2.62 20160627 142700 11.56 2.67 20160627 142700 11.70 2.63 20160627 142700 11.73 2.67 20160627 142700 11.81 2.64 20160627 142700 11.84 2.65 20160627 142700 11.84 2.67 20160627 142700 11.93 2.66 20160627 142700 11.98 2.68 20160627 142700 12.03 2.67 20160627 142700 12.13 2.67 20160627 142700 12.13 2.68 20160627 142700 12.25 2.69 20160627 142700 12.27 2.68 20160627 142700 12.40 2.69 20160627 142700 12.47 2.69 20160627 142700 12.55 2.70 20160627 142700 12.66 2.70 20160627 142700 12.67 2.69 20160627 142700 12.67 2.70 20160627 142700 12.68 2.70 20160627 142700 12.69 2.70 20160627 142700 12.72 2.70 20160627 142700 12.75 2.70 20160627 142700 12.78 2.70 20160627 142700 12.83 2.71 20160627 142700 12.84 2.71 20160627 142700 7.40 2.53 20160627 142700 7.58 2.53 20160627 142700 7.75 2.53 20160627 142700 8.02 2.54 20160627 142700 8.31 2.54 20160627 142700 8.53 2.54 20160627 142700 8.80 2.55 20160627 142700 9.09 2.55 20160627 142700 9.37 2.56 20160627 142700 9.59 2.56 20160627 142700 9.89 2.56 20160627 142800 1.75 2.55 20160627 142800 1.77 2.54 20160627 142800 1.77 2.55 20160627 142800 1.78 2.55 20160627 142800 1.81 2.54 20160627 142800 1.81 2.55 20160627 142800 1.85 2.55 20160627 142800 1.86 2.54 20160627 142800 1.87 2.55 20160627 142800 1.90 2.54 20160627 142800 1.93 2.55 20160627 142800 1.96 2.54 20160627 142800 1.97 2.55 20160627 142800 2.02 2.55 20160627 142800 2.03 2.54 20160627 142800 2.05 2.55 20160627 142800 2.10 2.54 20160627 142800 2.11 2.56 20160627 142800 2.15 2.56 20160627 142800 2.17 2.54 20160627 142800 2.20 2.56 20160627 142800 2.24 2.54 20160627 142800 2.26 2.56 20160627 142800 2.31 2.53 20160627 142800 2.33 2.56 20160627 142800 2.39 2.53 20160627 142800 2.39 2.56 20160627 142800 2.46 2.56 20160627 142800 2.48 2.53 20160627 142800 2.54 2.56 20160627 142800 2.58 2.53 20160627 142800 2.62 2.56 20160627 142800 2.66 2.53 20160627 142800 2.70 2.57 20160627 142800 2.78 2.53 20160627 142800 2.80 2.57 20160627 142800 2.90 2.53 20160627 142800 2.90 2.57 20160627 142800 3.00 2.53 20160627 142800 3.14 2.53 20160627 142800 3.28 2.53 20160627 142800 3.44 2.53 20160627 142800 3.57 2.53 20160627 142800 3.75 2.52 20160627 142800 3.93 2.52 20160627 142800 4.08 2.52 20160627 142800 4.29 2.52 20160627 142800 4.48 2.52 20160627 142800 4.64 2.52 20160627 142800 4.83 2.52 20160627 142800 5.04 2.52 20160627 142800 5.24 2.52 20160627 142800 5.41 2.52 20160627 142800 5.63 2.52 20160627 142800 5.83 2.52 20160627 142800 5.99 2.52 20160627 142800 6.19 2.51 20160627 142800 6.38 2.52 20160627 142800 6.51 2.52 20160627 142800 6.68 2.52 20160627 142800 6.88 2.52 20160627 142800 7.06 2.52 20160627 142800 7.21 2.53 20160627 142900 2.99 2.57 20160627 142900 3.10 2.57 20160627 142900 3.22 2.57 20160627 142900 3.32 2.57 20160627 142900 3.44 2.57 20160627 142900 3.56 2.57 20160627 142900 3.66 2.57 20160627 142900 3.79 2.57 20160627 142900 3.92 2.58 20160627 142900 4.05 2.58 20160627 142900 4.16 2.58 20160627 142900 4.29 2.58 20160627 142900 4.43 2.58 20160627 142900 4.52 2.58 20160627 142900 4.62 2.58 20160627 142900 4.73 2.59 20160627 142900 4.81 2.59 20160627 142900 4.92 2.59 20160627 142900 5.02 2.59 20160627 142900 5.12 2.60 20160627 142900 5.23 2.60 20160627 142900 5.34 2.60 20160627 142900 5.40 2.60 20160627 142900 5.48 2.61 20160627 142900 5.56 2.61 20160627 142900 5.64 2.62 20160627 142900 5.71 2.62 20160627 142900 5.79 2.62 20160627 142900 5.87 2.63 20160627 142900 5.94 2.63 20160627 142900 6.01 2.63 20160627 142900 6.03 2.64 20160627 142900 6.05 2.64 20160627 142900 6.07 2.65 20160627 142900 6.09 2.65 20160627 142900 6.11 2.65 20160627 142900 6.13 2.66 20160627 142900 6.13 2.71 20160627 142900 6.14 2.71 20160627 142900 6.15 2.66 20160627 142900 6.15 2.70 20160627 142900 6.16 2.69 20160627 142900 6.16 2.72 20160627 142900 6.17 2.68 20160627 142900 6.18 2.67 20160627 142900 6.18 2.68 20160627 142900 6.22 2.73 20160627 142900 6.28 2.73 20160627 142900 6.32 2.74 20160627 142900 6.38 2.75 20160627 142900 6.44 2.75 20160627 142900 6.50 2.76 20160627 142900 6.55 2.77 20160627 142900 6.61 2.78 20160627 142900 6.70 2.78 20160627 142900 6.78 2.79 20160627 142900 6.88 2.80 20160627 142900 6.97 2.81 20160627 142900 7.05 2.82 20160627 142900 7.14 2.83 20160627 142900 7.24 2.84 20160627 143000 4.81 3.16 20160627 143000 4.81 3.17 20160627 143000 4.82 3.11 20160627 143000 4.82 3.12 20160627 143000 4.82 3.13 20160627 143000 4.82 3.14 20160627 143000 4.83 3.10 20160627 143000 4.84 3.09 20160627 143000 4.85 3.08 20160627 143000 4.87 3.18 20160627 143000 4.90 3.07 20160627 143000 4.92 3.19 20160627 143000 4.99 3.20 20160627 143000 5.05 3.06 20160627 143000 5.06 3.21 20160627 143000 5.11 3.22 20160627 143000 5.18 3.05 20160627 143000 5.19 3.23 20160627 143000 5.26 3.24 20160627 143000 5.32 3.25 20160627 143000 5.35 3.04 20160627 143000 5.40 3.26 20160627 143000 5.46 3.27 20160627 143000 5.51 3.03 20160627 143000 5.53 3.28 20160627 143000 5.59 3.29 20160627 143000 5.66 3.30 20160627 143000 5.68 3.02 20160627 143000 5.74 3.31 20160627 143000 5.81 3.32 20160627 143000 5.83 3.02 20160627 143000 5.89 3.33 20160627 143000 5.97 3.33 20160627 143000 6.02 3.01 20160627 143000 6.03 3.34 20160627 143000 6.09 3.35 20160627 143000 6.15 3.36 20160627 143000 6.20 3.36 20160627 143000 6.21 3.00 20160627 143000 6.26 3.37 20160627 143000 6.31 3.38 20160627 143000 6.36 3.38 20160627 143000 6.37 2.99 20160627 143000 6.43 3.39 20160627 143000 6.49 3.40 20160627 143000 6.54 2.98 20160627 143000 6.72 2.98 20160627 143000 6.87 2.97 20160627 143000 7.05 2.97 20160627 143000 7.22 2.96 20160627 143000 7.32 2.85 20160627 143000 7.37 2.96 20160627 143000 7.41 2.86 20160627 143000 7.45 2.87 20160627 143000 7.49 2.88 20160627 143000 7.53 2.89 20160627 143000 7.54 2.95 20160627 143000 7.57 2.90 20160627 143000 7.61 2.91 20160627 143000 7.64 2.92 20160627 143000 7.68 2.93 20160627 143000 7.72 2.94 20160627 143000 7.72 2.95 20160627 143100 10.00 3.60 20160627 143100 10.09 3.60 20160627 143100 10.21 3.61 20160627 143100 10.33 3.62 20160627 143100 10.43 3.62 20160627 143100 10.54 3.63 20160627 143100 10.66 3.64 20160627 143100 10.75 3.65 20160627 143100 10.86 3.65 20160627 143100 10.97 3.66 20160627 143100 11.07 3.67 20160627 143100 11.19 3.68 20160627 143100 11.30 3.69 20160627 143100 11.41 3.70 20160627 143100 11.53 3.71 20160627 143100 11.65 3.72 20160627 143100 11.76 3.73 20160627 143100 11.87 3.74 20160627 143100 11.99 3.75 20160627 143100 12.10 3.76 20160627 143100 12.23 3.78 20160627 143100 12.35 3.79 20160627 143100 12.46 3.80 20160627 143100 12.57 3.82 20160627 143100 6.56 3.40 20160627 143100 6.63 3.41 20160627 143100 6.70 3.42 20160627 143100 6.76 3.42 20160627 143100 6.84 3.43 20160627 143100 6.92 3.44 20160627 143100 6.98 3.44 20160627 143100 7.06 3.45 20160627 143100 7.14 3.45 20160627 143100 7.22 3.46 20160627 143100 7.29 3.47 20160627 143100 7.38 3.47 20160627 143100 7.47 3.48 20160627 143100 7.55 3.48 20160627 143100 7.63 3.49 20160627 143100 7.73 3.49 20160627 143100 7.81 3.50 20160627 143100 7.90 3.50 20160627 143100 7.99 3.51 20160627 143100 8.06 3.51 20160627 143100 8.14 3.51 20160627 143100 8.23 3.52 20160627 143100 8.31 3.52 20160627 143100 8.41 3.53 20160627 143100 8.50 3.53 20160627 143100 8.58 3.54 20160627 143100 8.67 3.54 20160627 143100 8.75 3.54 20160627 143100 8.83 3.55 20160627 143100 8.92 3.55 20160627 143100 9.01 3.56 20160627 143100 9.09 3.56 20160627 143100 9.18 3.56 20160627 143100 9.27 3.57 20160627 143100 9.35 3.57 20160627 143100 9.45 3.57 20160627 143100 9.56 3.58 20160627 143100 9.65 3.58 20160627 143100 9.77 3.59 20160627 143100 9.88 3.60 20160627 143200 12.71 3.84 20160627 143200 12.81 3.86 20160627 143200 12.92 3.87 20160627 143200 13.04 3.89 20160627 143200 13.14 3.91 20160627 143200 13.27 3.93 20160627 143200 13.39 3.95 20160627 143200 13.48 3.96 20160627 143200 13.58 3.98 20160627 143200 13.69 4.00 20160627 143200 13.77 4.01 20160627 143200 13.86 4.03 20160627 143200 13.96 4.04 20160627 143200 14.05 4.06 20160627 143200 14.15 4.07 20160627 143200 14.25 4.09 20160627 143200 14.30 4.11 20160627 143200 14.35 4.12 20160627 143200 14.41 4.14 20160627 143200 14.46 4.16 20160627 143200 14.52 4.17 20160627 143200 14.59 4.19 20160627 143200 14.64 4.21 20160627 143200 14.69 4.22 20160627 143200 14.74 4.24 20160627 143200 14.76 4.25 20160627 143200 14.79 4.26 20160627 143200 14.82 4.27 20160627 143200 14.85 4.28 20160627 143200 14.88 4.29 20160627 143200 14.92 4.30 20160627 143200 14.95 4.31 20160627 143200 14.99 4.32 20160627 143200 15.04 4.33 20160627 143200 15.10 4.34 20160627 143200 15.15 4.35 20160627 143200 15.21 4.37 20160627 143200 15.25 4.38 20160627 143200 15.31 4.39 20160627 143200 15.37 4.41 20160627 143200 15.43 4.42 20160627 143200 15.48 4.44 20160627 143200 15.53 4.45 20160627 143200 15.56 4.46 20160627 143200 15.60 4.47 20160627 143200 15.64 4.47 20160627 143200 15.67 4.48 20160627 143200 15.71 4.49 20160627 143200 15.75 4.50 20160627 143200 15.79 4.51 20160627 143200 15.82 4.52 20160627 143200 15.84 4.52 20160627 143200 15.85 4.52 20160627 143200 15.86 4.53 20160627 143200 15.87 4.53 20160627 143200 15.88 4.53 20160627 143200 15.89 4.53 20160627 143200 15.90 4.54 20160627 143200 15.91 4.54 20160627 143200 15.92 4.55 20160627 143200 16.05 4.49 20160627 143200 16.16 4.43 20160627 143200 16.27 4.38 20160627 143300 14.79 4.68 20160627 143300 14.82 4.68 20160627 143300 14.83 4.69 20160627 143300 14.84 4.70 20160627 143300 14.85 4.70 20160627 143300 14.85 4.71 20160627 143300 14.86 4.72 20160627 143300 14.87 4.72 20160627 143300 14.88 4.73 20160627 143300 14.90 4.73 20160627 143300 14.92 4.69 20160627 143300 14.99 4.74 20160627 143300 15.04 4.70 20160627 143300 15.08 4.75 20160627 143300 15.14 4.72 20160627 143300 15.17 4.76 20160627 143300 15.25 4.76 20160627 143300 15.27 4.73 20160627 143300 15.34 4.77 20160627 143300 15.39 4.74 20160627 143300 15.43 4.78 20160627 143300 15.50 4.76 20160627 143300 15.51 4.78 20160627 143300 15.60 4.79 20160627 143300 15.63 4.77 20160627 143300 15.70 4.79 20160627 143300 15.76 4.78 20160627 143300 15.82 4.80 20160627 143300 15.87 4.80 20160627 143300 15.95 4.81 20160627 143300 16.00 4.83 20160627 143300 16.08 4.82 20160627 143300 16.12 4.86 20160627 143300 16.20 4.82 20160627 143300 16.23 4.88 20160627 143300 16.33 4.83 20160627 143300 16.36 4.91 20160627 143300 16.42 4.33 20160627 143300 16.46 4.84 20160627 143300 16.49 4.94 20160627 143300 16.55 4.28 20160627 143300 16.57 4.85 20160627 143300 16.67 4.24 20160627 143300 16.69 4.86 20160627 143300 16.80 4.19 20160627 143300 16.81 4.85 20160627 143300 16.89 4.84 20160627 143300 16.93 4.14 20160627 143300 16.99 4.82 20160627 143300 17.03 4.13 20160627 143300 17.08 4.80 20160627 143300 17.11 4.21 20160627 143300 17.18 4.79 20160627 143300 17.19 4.29 20160627 143300 17.25 4.35 20160627 143300 17.28 4.77 20160627 143300 17.32 4.43 20160627 143300 17.36 4.75 20160627 143300 17.38 4.50 20160627 143300 17.44 4.55 20160627 143300 17.45 4.74 20160627 143300 17.50 4.62 20160627 143300 17.55 4.68 20160627 143300 17.55 4.72 20160627 143400 10.11 4.76 20160627 143400 10.40 4.77 20160627 143400 10.70 4.78 20160627 143400 10.95 4.79 20160627 143400 11.27 4.80 20160627 143400 11.59 4.81 20160627 143400 11.86 4.82 20160627 143400 12.19 4.84 20160627 143400 12.54 4.85 20160627 143400 12.84 4.87 20160627 143400 13.21 4.90 20160627 143400 13.57 4.92 20160627 143400 13.88 4.94 20160627 143400 14.26 4.96 20160627 143400 14.63 4.99 20160627 143400 14.95 5.01 20160627 143400 15.33 5.03 20160627 143400 15.63 5.05 20160627 143400 15.73 5.05 20160627 143400 15.86 5.06 20160627 143400 15.98 5.07 20160627 143400 16.09 5.07 20160627 143400 16.22 5.08 20160627 143400 16.35 5.09 20160627 143400 16.46 5.09 20160627 143400 16.59 5.10 20160627 143400 16.61 4.96 20160627 143400 16.67 5.10 20160627 143400 16.70 5.09 20160627 143400 16.73 5.08 20160627 143400 16.75 4.99 20160627 143400 16.76 5.07 20160627 143400 16.79 5.07 20160627 143400 16.83 5.06 20160627 143400 16.86 5.05 20160627 143400 16.89 5.02 20160627 143400 16.90 5.04 20160627 143400 16.94 5.03 20160627 143400 7.70 4.71 20160627 143400 7.74 4.72 20160627 143400 7.81 4.72 20160627 143400 7.89 4.73 20160627 143400 8.11 4.73 20160627 143400 8.31 4.73 20160627 143400 8.56 4.74 20160627 143400 8.80 4.74 20160627 143400 8.99 4.74 20160627 143400 9.23 4.74 20160627 143400 9.42 4.74 20160627 143400 9.65 4.75 20160627 143400 9.88 4.75 20160627 145100 17.73 3.72 20160627 145100 17.82 3.84 20160627 145100 17.93 3.98 20160627 145100 18.04 4.12 20160627 145100 18.13 4.24 20160627 145100 18.25 4.39 20160627 145100 18.32 4.46 20160627 145100 18.35 4.46 20160627 145100 18.38 4.47 20160627 145200 17.24 4.81 20160627 145200 17.27 4.82 20160627 145200 17.29 4.83 20160627 145200 17.32 4.84 20160627 145200 17.35 4.84 20160627 145200 17.37 4.84 20160627 145200 17.40 4.84 20160627 145200 17.44 4.84 20160627 145200 17.46 4.84 20160627 145200 17.49 4.84 20160627 145200 17.52 4.84 20160627 145200 17.55 4.84 20160627 145200 17.57 4.84 20160627 145200 17.58 4.81 20160627 145200 17.58 4.82 20160627 145200 17.58 4.83 20160627 145200 17.59 4.79 20160627 145200 17.59 4.80 20160627 145200 17.60 4.79 20160627 145200 17.61 4.77 20160627 145200 17.61 4.78 20160627 145200 17.62 4.75 20160627 145200 17.62 4.76 20160627 145200 17.63 4.73 20160627 145200 17.63 4.74 20160627 145200 17.64 4.71 20160627 145200 17.64 4.72 20160627 145200 17.65 4.70 20160627 145200 17.66 4.68 20160627 145200 17.66 4.69 20160627 145200 17.69 4.67 20160627 145200 17.71 4.66 20160627 145200 17.73 4.64 20160627 145200 17.76 4.63 20160627 145200 17.78 4.62 20160627 145200 17.80 4.61 20160627 145200 17.83 4.59 20160627 145200 17.85 4.58 20160627 145200 17.87 4.57 20160627 145200 17.94 4.57 20160627 145200 18.00 4.57 20160627 145200 18.06 4.57 20160627 145200 18.13 4.57 20160627 145200 18.19 4.57 20160627 145200 18.25 4.57 20160627 145200 18.31 4.57 20160627 145200 18.36 4.56 20160627 145200 18.42 4.56 20160627 145200 18.43 4.48 20160627 145200 18.44 4.56 20160627 145200 18.46 4.48 20160627 145200 18.46 4.55 20160627 145200 18.48 4.54 20160627 145200 18.49 4.48 20160627 145200 18.50 4.53 20160627 145200 18.52 4.49 20160627 145200 18.52 4.52 20160627 145200 18.53 4.51 20160627 145200 18.55 4.49 20160627 145200 18.56 4.51 20160627 145200 18.57 4.50 20160627 145200 18.58 4.49 20160627 145300 14.99 4.21 20160627 145300 14.99 4.23 20160627 145300 14.99 4.25 20160627 145300 14.99 4.28 20160627 145400 13.12 2.85 20160627 145400 13.17 2.87 20160627 145400 13.22 2.89 20160627 145400 13.28 2.90 20160627 145400 13.32 2.92 20160627 145400 13.38 2.94 20160627 145400 13.44 2.96 20160627 145400 13.49 2.98 20160627 145400 13.58 3.00 20160627 145400 13.69 3.04 20160627 145400 13.76 3.07 20160627 145400 13.88 3.11 20160627 145400 13.99 3.15 20160627 145400 14.08 3.19 20160627 145400 14.20 3.22 20160627 145400 14.28 3.26 20160627 145400 14.38 3.29 20160627 145400 14.50 3.33 20160627 145400 14.62 3.38 20160627 145400 14.73 3.41 20160627 145400 14.85 3.45 20160627 145400 14.94 3.49 20160627 145400 14.98 4.17 20160627 145400 14.98 4.19 20160627 145400 15.00 4.15 20160627 145400 15.04 3.53 20160627 145400 15.05 4.13 20160627 145400 15.08 4.11 20160627 145400 15.13 4.09 20160627 145400 15.16 3.57 20160627 145400 15.18 4.07 20160627 145400 15.23 4.06 20160627 145400 15.27 3.61 20160627 145400 15.28 4.04 20160627 145400 15.33 4.02 20160627 145400 15.36 3.64 20160627 145400 15.37 4.00 20160627 145400 15.41 3.66 20160627 145400 15.42 3.98 20160627 145400 15.44 3.67 20160627 145400 15.45 3.97 20160627 145400 15.46 3.68 20160627 145400 15.47 3.95 20160627 145400 15.50 3.69 20160627 145400 15.51 3.93 20160627 145400 15.53 3.71 20160627 145400 15.55 3.92 20160627 145400 15.56 3.72 20160627 145400 15.57 3.90 20160627 145400 15.59 3.73 20160627 145400 15.60 3.88 20160627 145400 15.61 3.74 20160627 145400 15.63 3.75 20160627 145400 15.64 3.76 20160627 145400 15.64 3.77 20160627 145400 15.64 3.87 20160627 145400 15.65 3.78 20160627 145400 15.65 3.79 20160627 145400 15.66 3.81 20160627 145400 15.66 3.85 20160627 145400 15.67 3.82 20160627 145400 15.67 3.83 20160627 145400 15.67 3.84 20160627 145500 12.08 2.99 20160627 145500 12.15 3.00 20160627 145500 12.19 3.00 20160627 145500 12.22 2.71 20160627 145500 12.24 2.71 20160627 145500 12.24 3.01 20160627 145500 12.25 2.71 20160627 145500 12.26 2.71 20160627 145500 12.27 2.71 20160627 145500 12.28 2.71 20160627 145500 12.29 2.71 20160627 145500 12.29 3.01 20160627 145500 12.30 2.71 20160627 145500 12.31 2.71 20160627 145500 12.32 2.71 20160627 145500 12.33 3.02 20160627 145500 12.35 2.71 20160627 145500 12.35 2.72 20160627 145500 12.38 2.72 20160627 145500 12.38 3.02 20160627 145500 12.41 2.72 20160627 145500 12.42 2.73 20160627 145500 12.43 3.02 20160627 145500 12.44 2.72 20160627 145500 12.45 2.74 20160627 145500 12.48 2.73 20160627 145500 12.48 2.74 20160627 145500 12.48 3.03 20160627 145500 12.52 2.75 20160627 145500 12.52 3.03 20160627 145500 12.53 2.73 20160627 145500 12.55 2.76 20160627 145500 12.56 3.03 20160627 145500 12.57 3.01 20160627 145500 12.58 3.00 20160627 145500 12.59 2.76 20160627 145500 12.59 2.98 20160627 145500 12.60 2.75 20160627 145500 12.60 2.97 20160627 145500 12.61 2.78 20160627 145500 12.61 2.79 20160627 145500 12.61 2.80 20160627 145500 12.61 2.82 20160627 145500 12.61 2.95 20160627 145500 12.62 2.83 20160627 145500 12.62 2.85 20160627 145500 12.62 2.94 20160627 145500 12.63 2.86 20160627 145500 12.63 2.88 20160627 145500 12.63 2.92 20160627 145500 12.64 2.89 20160627 145500 12.64 2.91 20160627 145500 12.66 2.76 20160627 145500 12.72 2.77 20160627 145500 12.80 2.78 20160627 145500 12.87 2.79 20160627 145500 12.95 2.81 20160627 145500 13.01 2.82 20160627 145500 13.08 2.83 20160627 145600 10.03 2.72 20160627 145600 10.10 2.72 20160627 145600 10.16 2.73 20160627 145600 10.21 2.73 20160627 145600 10.28 2.74 20160627 145600 10.35 2.74 20160627 145600 10.40 2.75 20160627 145600 10.47 2.75 20160627 145600 10.55 2.76 20160627 145600 10.62 2.77 20160627 145600 10.70 2.77 20160627 145600 10.77 2.78 20160627 145600 10.84 2.79 20160627 145600 10.91 2.80 20160627 145600 10.99 2.80 20160627 145600 11.04 2.81 20160627 145600 11.11 2.82 20160627 145600 11.16 2.83 20160627 145600 11.21 2.83 20160627 145600 11.26 2.84 20160627 145600 11.32 2.85 20160627 145600 11.37 2.86 20160627 145600 11.41 2.87 20160627 145600 11.47 2.88 20160627 145600 11.52 2.89 20160627 145600 11.58 2.90 20160627 145600 11.66 2.91 20160627 145600 11.73 2.92 20160627 145600 11.80 2.94 20160627 145600 11.87 2.95 20160627 145600 11.95 2.96 20160627 145600 12.01 2.97 20160627 145600 9.32 2.59 20160627 145600 9.35 2.59 20160627 145600 9.37 2.60 20160627 145600 9.38 2.60 20160627 145600 9.40 2.61 20160627 145600 9.42 2.61 20160627 145600 9.43 2.62 20160627 145600 9.45 2.62 20160627 145600 9.48 2.63 20160627 145600 9.50 2.63 20160627 145600 9.54 2.64 20160627 145600 9.57 2.64 20160627 145600 9.60 2.65 20160627 145600 9.61 2.65 20160627 145600 9.62 2.66 20160627 145600 9.63 2.66 20160627 145600 9.64 2.67 20160627 145600 9.65 2.67 20160627 145600 9.66 2.67 20160627 145600 9.67 2.68 20160627 145600 9.69 2.68 20160627 145600 9.71 2.68 20160627 145600 9.73 2.69 20160627 145600 9.76 2.69 20160627 145600 9.78 2.69 20160627 145600 9.81 2.70 20160627 145600 9.83 2.70 20160627 145600 9.85 2.70 20160627 145600 9.88 2.71 20160627 145600 9.91 2.71 20160627 145600 9.96 2.71 20160627 145700 5.86 2.05 20160627 145700 5.89 2.05 20160627 145700 5.91 2.06 20160627 145700 5.93 2.04 20160627 145700 5.95 2.07 20160627 145700 5.97 2.04 20160627 145700 6.00 2.07 20160627 145700 6.01 2.04 20160627 145700 6.03 1.99 20160627 145700 6.04 2.08 20160627 145700 6.05 2.03 20160627 145700 6.06 1.99 20160627 145700 6.09 2.09 20160627 145700 6.10 2.03 20160627 145700 6.11 2.00 20160627 145700 6.14 2.02 20160627 145700 6.14 2.10 20160627 145700 6.16 2.00 20160627 145700 6.18 2.02 20160627 145700 6.19 2.01 20160627 145700 6.19 2.10 20160627 145700 6.23 2.01 20160627 145700 6.25 2.11 20160627 145700 6.32 2.12 20160627 145700 6.40 2.13 20160627 145700 6.48 2.14 20160627 145700 6.57 2.16 20160627 145700 6.65 2.17 20160627 145700 6.73 2.18 20160627 145700 6.82 2.19 20160627 145700 6.90 2.20 20160627 145700 6.98 2.21 20160627 145700 7.07 2.23 20160627 145700 7.15 2.24 20160627 145700 7.24 2.26 20160627 145700 7.33 2.27 20160627 145700 7.42 2.29 20160627 145700 7.50 2.30 20160627 145700 7.59 2.31 20160627 145700 7.69 2.33 20160627 145700 7.77 2.34 20160627 145700 7.87 2.36 20160627 145700 7.96 2.37 20160627 145700 8.05 2.38 20160627 145700 8.16 2.40 20160627 145700 8.26 2.41 20160627 145700 8.34 2.42 20160627 145700 8.45 2.43 20160627 145700 8.56 2.45 20160627 145700 8.65 2.46 20160627 145700 8.72 2.47 20160627 145700 8.79 2.48 20160627 145700 8.86 2.49 20160627 145700 8.92 2.50 20160627 145700 8.98 2.51 20160627 145700 9.05 2.53 20160627 145700 9.11 2.53 20160627 145700 9.17 2.55 20160627 145700 9.22 2.56 20160627 145700 9.24 2.56 20160627 145700 9.26 2.57 20160627 145700 9.28 2.57 20160627 145700 9.30 2.58 20160627 145800 4.32 1.97 20160627 145800 4.33 1.96 20160627 145800 4.33 1.98 20160627 145800 4.34 1.96 20160627 145800 4.35 1.98 20160627 145800 4.38 1.95 20160627 145800 4.41 1.99 20160627 145800 4.43 1.95 20160627 145800 4.47 1.99 20160627 145800 4.49 1.95 20160627 145800 4.56 2.00 20160627 145800 4.57 1.94 20160627 145800 4.65 2.00 20160627 145800 4.72 1.95 20160627 145800 4.75 2.01 20160627 145800 4.83 2.01 20160627 145800 4.87 1.95 20160627 145800 4.94 2.02 20160627 145800 4.99 1.95 20160627 145800 5.04 2.08 20160627 145800 5.05 2.03 20160627 145800 5.05 2.07 20160627 145800 5.05 2.09 20160627 145800 5.06 2.06 20160627 145800 5.06 2.10 20160627 145800 5.07 2.06 20160627 145800 5.08 2.11 20160627 145800 5.09 2.05 20160627 145800 5.11 2.05 20160627 145800 5.11 2.11 20160627 145800 5.13 2.12 20160627 145800 5.14 2.04 20160627 145800 5.15 1.95 20160627 145800 5.15 2.03 20160627 145800 5.17 2.13 20160627 145800 5.20 2.14 20160627 145800 5.24 2.15 20160627 145800 5.28 2.15 20160627 145800 5.31 1.96 20160627 145800 5.34 2.16 20160627 145800 5.43 2.17 20160627 145800 5.44 1.96 20160627 145800 5.51 2.18 20160627 145800 5.60 2.19 20160627 145800 5.61 1.96 20160627 145800 5.70 2.20 20160627 145800 5.78 2.21 20160627 145800 5.79 1.97 20160627 145800 5.87 1.97 20160627 145800 5.88 2.22 20160627 145800 5.91 1.98 20160627 145800 5.97 1.98 20160627 145800 5.98 2.23 20160627 145800 6.08 2.24 20160627 145800 6.16 2.25 20160627 145800 6.26 2.26 20160627 145800 6.36 2.27 20160627 145800 6.44 2.28 20160627 145800 6.54 2.30 20160627 145800 6.65 2.31 20160627 145800 6.73 2.32 20160627 145800 6.84 2.33 20160627 145900 10.00 3.00 20160627 145900 10.06 3.02 20160627 145900 10.11 3.04 20160627 145900 10.15 3.05 20160627 145900 10.21 3.06 20160627 145900 10.28 3.08 20160627 145900 10.34 3.09 20160627 145900 10.41 3.11 20160627 145900 10.48 3.12 20160627 145900 10.55 3.14 20160627 145900 10.61 3.15 20160627 145900 10.68 3.16 20160627 145900 10.75 3.18 20160627 145900 10.79 3.19 20160627 145900 6.94 2.34 20160627 145900 7.05 2.35 20160627 145900 7.13 2.36 20160627 145900 7.24 2.38 20160627 145900 7.34 2.39 20160627 145900 7.43 2.40 20160627 145900 7.53 2.41 20160627 145900 7.64 2.43 20160627 145900 7.72 2.44 20160627 145900 7.82 2.45 20160627 145900 7.90 2.47 20160627 145900 7.98 2.48 20160627 145900 8.05 2.49 20160627 145900 8.13 2.51 20160627 145900 8.21 2.52 20160627 145900 8.27 2.54 20160627 145900 8.35 2.55 20160627 145900 8.43 2.57 20160627 145900 8.49 2.58 20160627 145900 8.60 2.60 20160627 145900 8.71 2.62 20160627 145900 8.82 2.63 20160627 145900 8.91 2.65 20160627 145900 9.02 2.67 20160627 145900 9.13 2.68 20160627 145900 9.22 2.70 20160627 145900 9.33 2.72 20160627 145900 9.39 2.73 20160627 145900 9.42 2.74 20160627 145900 9.45 2.76 20160627 145900 9.48 2.77 20160627 145900 9.51 2.78 20160627 145900 9.54 2.79 20160627 145900 9.57 2.81 20160627 145900 9.60 2.82 20160627 145900 9.63 2.83 20160627 145900 9.65 2.84 20160627 145900 9.66 2.86 20160627 145900 9.67 2.87 20160627 145900 9.68 2.88 20160627 145900 9.69 2.89 20160627 145900 9.69 2.90 20160627 145900 9.70 2.91 20160627 145900 9.71 2.92 20160627 145900 9.72 2.93 20160627 145900 9.77 2.94 20160627 145900 9.83 2.96 20160627 145900 9.89 2.98 20160627 145900 9.95 2.99 20160627 150000 10.77 3.32 20160627 150000 10.77 3.33 20160627 150000 10.77 3.34 20160627 150000 10.78 3.28 20160627 150000 10.78 3.29 20160627 150000 10.78 3.30 20160627 150000 10.78 3.31 20160627 150000 10.79 3.20 20160627 150000 10.79 3.21 20160627 150000 10.79 3.22 20160627 150000 10.79 3.23 20160627 150000 10.79 3.24 20160627 150000 10.79 3.25 20160627 150000 10.79 3.26 20160627 150000 10.79 3.27 20160627 150000 10.80 3.35 20160627 150000 10.83 3.36 20160627 150000 10.86 3.37 20160627 150000 10.88 3.38 20160627 150000 10.92 3.39 20160627 150000 10.95 3.40 20160627 150000 10.97 3.41 20160627 150000 11.00 3.42 20160627 150000 11.04 3.43 20160627 150000 11.08 3.44 20160627 150000 11.12 3.45 20160627 150000 11.17 3.47 20160627 150000 11.21 3.48 20160627 150000 11.25 3.49 20160627 150000 11.30 3.50 20160627 150000 11.35 3.52 20160627 150000 11.39 3.53 20160627 150000 11.44 3.54 20160627 150000 11.50 3.55 20160627 150000 11.56 3.56 20160627 150000 11.60 3.57 20160627 150000 11.67 3.58 20160627 150000 11.72 3.59 20160627 150000 11.77 3.60 20160627 150000 11.84 3.62 20160627 150000 11.90 3.63 20160627 150000 11.93 3.64 20160627 150000 11.94 3.64 20160627 150000 11.96 3.65 20160627 150000 11.98 3.66 20160627 150000 12.00 3.66 20160627 150000 12.02 3.67 20160627 150000 12.03 3.68 20160627 150000 12.05 3.68 20160627 150000 12.07 3.69 20160627 150000 12.09 3.70 20160627 150000 12.10 3.70 20160627 150000 12.12 3.71 20160627 150000 12.13 3.71 20160627 150000 12.15 3.72 20160627 150000 12.17 3.72 20160627 150000 12.18 3.73 20160627 150000 12.20 3.73 20160627 150000 12.21 3.74 20160627 150000 12.24 3.74 20160627 150000 12.28 3.75 20160627 150000 12.32 3.75 20160627 150100 12.35 3.76 20160627 150100 12.38 3.76 20160627 150100 12.42 3.77 20160627 150100 12.46 3.78 20160627 150100 12.46 3.89 20160627 150100 12.47 3.88 20160627 150100 12.48 3.88 20160627 150100 12.48 3.90 20160627 150100 12.49 3.88 20160627 150100 12.50 3.78 20160627 150100 12.50 3.87 20160627 150100 12.51 3.87 20160627 150100 12.51 3.90 20160627 150100 12.52 3.87 20160627 150100 12.53 3.79 20160627 150100 12.53 3.86 20160627 150100 12.53 3.91 20160627 150100 12.54 3.86 20160627 150100 12.55 3.92 20160627 150100 12.56 3.80 20160627 150100 12.57 3.86 20160627 150100 12.58 3.80 20160627 150100 12.58 3.92 20160627 150100 12.59 3.86 20160627 150100 12.60 3.93 20160627 150100 12.61 3.81 20160627 150100 12.62 3.85 20160627 150100 12.63 3.94 20160627 150100 12.64 3.81 20160627 150100 12.65 3.85 20160627 150100 12.65 3.94 20160627 150100 12.67 3.82 20160627 150100 12.67 3.85 20160627 150100 12.67 3.95 20160627 150100 12.69 3.82 20160627 150100 12.69 3.95 20160627 150100 12.70 3.85 20160627 150100 12.70 3.95 20160627 150100 12.72 3.83 20160627 150100 12.72 3.84 20160627 150100 12.72 3.95 20160627 150100 12.73 3.96 20160627 150100 12.75 3.84 20160627 150100 12.75 3.96 20160627 150100 12.76 3.96 20160627 150100 12.78 3.96 20160627 150100 12.80 3.97 20160627 150100 12.81 3.97 20160627 150100 12.84 3.97 20160627 150100 12.87 3.97 20160627 150100 12.89 3.97 20160627 150100 12.91 3.97 20160627 150100 12.94 3.97 20160627 150100 12.96 3.96 20160627 150100 12.96 3.97 20160627 150100 12.97 3.97 20160627 150100 12.98 3.97 20160627 150100 12.98 3.98 20160627 150100 12.99 3.97 20160627 150100 13.00 3.97 20160627 150100 13.01 3.97 20160627 150100 13.01 3.98 20160627 150200 10.18 3.57 20160627 150200 10.45 3.60 20160627 150200 10.70 3.63 20160627 150200 10.87 3.65 20160627 150200 11.05 3.67 20160627 150200 11.21 3.70 20160627 150200 11.36 3.72 20160627 150200 11.52 3.74 20160627 150200 11.68 3.77 20160627 150200 11.87 3.80 20160627 150200 12.00 3.82 20160627 150200 12.17 3.84 20160627 150200 12.29 3.86 20160627 150200 12.35 3.87 20160627 150200 12.44 3.88 20160627 150200 12.51 3.89 20160627 150200 12.60 3.91 20160627 150200 12.67 3.92 20160627 150200 12.76 3.93 20160627 150200 12.85 3.94 20160627 150200 12.93 3.96 20160627 150200 12.95 3.96 20160627 150200 12.96 3.96 20160627 150200 4.88 2.86 20160627 150200 4.96 2.87 20160627 150200 5.04 2.88 20160627 150200 5.10 2.89 20160627 150200 5.18 2.90 20160627 150200 5.25 2.91 20160627 150200 5.33 2.92 20160627 150200 5.39 2.93 20160627 150200 5.48 2.94 20160627 150200 5.62 2.95 20160627 150200 5.76 2.97 20160627 150200 5.88 2.98 20160627 150200 6.02 3.00 20160627 150200 6.16 3.02 20160627 150200 6.27 3.03 20160627 150200 6.40 3.04 20160627 150200 6.53 3.06 20160627 150200 6.65 3.08 20160627 150200 6.72 3.09 20160627 150200 6.82 3.11 20160627 150200 6.92 3.13 20160627 150200 7.00 3.15 20160627 150200 7.09 3.17 20160627 150200 7.20 3.19 20160627 150200 7.29 3.21 20160627 150200 7.38 3.22 20160627 150200 7.51 3.25 20160627 150200 7.65 3.27 20160627 150200 7.79 3.29 20160627 150200 7.94 3.31 20160627 150200 8.10 3.33 20160627 150200 8.28 3.36 20160627 150200 8.41 3.37 20160627 150200 8.60 3.40 20160627 150200 8.78 3.42 20160627 150200 8.97 3.44 20160627 150200 9.23 3.47 20160627 150200 9.47 3.50 20160627 150200 9.71 3.52 20160627 150200 9.93 3.55 20160627 150300 4.81 2.79 20160627 150300 4.81 2.83 20160627 150300 4.81 2.84 20160627 150300 4.82 2.80 20160627 150300 4.82 2.81 20160627 150300 4.82 2.82 20160627 150300 4.82 2.83 20160627 150300 4.82 2.85 20160627 150300 4.83 2.78 20160627 150300 4.86 2.78 20160627 150300 4.90 2.77 20160627 150300 4.93 2.76 20160627 150300 4.97 2.76 20160627 150300 5.02 2.75 20160627 150300 5.05 2.74 20160627 150300 5.10 2.74 20160627 150300 5.14 2.73 20160627 150300 5.16 2.72 20160627 150300 5.21 2.71 20160627 150300 5.25 2.71 20160627 150300 5.29 2.70 20160627 150300 5.34 2.69 20160627 150300 5.38 2.68 20160627 150300 5.44 2.67 20160627 150300 5.48 2.67 20160627 150300 5.53 2.66 20160627 150300 5.57 2.65 20160627 150300 5.59 2.64 20160627 150300 5.62 2.63 20160627 150300 5.64 2.62 20160627 150300 5.67 2.61 20160627 150300 5.71 2.60 20160627 150300 5.74 2.60 20160627 150300 5.77 2.59 20160627 150300 5.81 2.58 20160627 150300 5.83 2.57 20160627 150300 5.85 2.56 20160627 150300 5.88 2.55 20160627 150300 5.90 2.54 20160627 150300 5.93 2.53 20160627 150300 5.95 2.52 20160627 150300 5.98 2.51 20160627 150300 6.00 2.50 20160627 150300 6.03 2.49 20160627 150300 6.07 2.48 20160627 150300 6.11 2.46 20160627 150300 6.13 2.46 20160627 150300 6.17 2.44 20160627 150300 6.21 2.43 20160627 150300 6.24 2.42 20160627 150300 6.28 2.41 20160627 150300 6.31 2.40 20160627 150300 6.34 2.39 20160627 150300 6.37 2.38 20160627 150300 6.39 2.37 20160627 150300 6.42 2.36 20160627 150300 6.45 2.35 20160627 150300 6.47 2.34 20160627 150300 6.50 2.33 20160627 150300 6.53 2.32 20160627 150300 6.55 2.31 20160627 150300 6.58 2.31 20160627 150300 6.61 2.30 20160627 150400 6.64 2.30 20160627 150400 6.67 2.29 20160627 150400 6.71 2.29 20160627 150400 6.74 2.28 20160627 150400 6.78 2.27 20160627 150400 6.81 2.27 20160627 150400 6.85 2.26 20160627 150400 6.90 2.26 20160627 150400 6.94 2.26 20160627 150400 7.00 2.26 20160627 150400 7.05 2.25 20160627 150400 7.10 2.25 20160627 150400 7.14 2.25 20160627 150400 7.20 2.25 20160627 150400 7.25 2.24 20160627 150400 7.31 2.24 20160627 150400 7.37 2.24 20160627 150400 7.45 2.25 20160627 150400 7.52 2.25 20160627 150400 7.58 2.25 20160627 150400 7.65 2.25 20160627 150400 7.72 2.25 20160627 150400 7.80 2.26 20160627 150400 7.86 2.26 20160627 150400 7.93 2.26 20160627 150400 8.00 2.26 20160627 150400 8.08 2.26 20160627 150400 8.14 2.26 20160627 150400 8.21 2.27 20160627 150400 8.28 2.27 20160627 150400 8.34 2.27 20160627 150400 8.41 2.27 20160627 150400 8.49 2.27 20160627 150400 8.53 2.27 20160627 150400 8.56 2.27 20160627 150400 8.60 2.27 20160627 150400 8.61 2.21 20160627 150400 8.61 2.22 20160627 150400 8.63 2.22 20160627 150400 8.64 2.21 20160627 150400 8.65 2.27 20160627 150400 8.66 2.21 20160627 150400 8.66 2.23 20160627 150400 8.68 2.20 20160627 150400 8.68 2.23 20160627 150400 8.68 2.27 20160627 150400 8.70 2.23 20160627 150400 8.72 2.24 20160627 150400 8.73 2.27 20160627 150400 8.74 2.24 20160627 150400 8.76 2.25 20160627 150400 8.77 2.27 20160627 150400 8.78 2.25 20160627 150400 8.79 2.26 20160627 150400 8.81 2.26 20160627 150400 8.82 2.26 20160627 150400 8.82 2.27 20160627 150400 8.83 2.27 20160627 150400 8.84 2.27 20160627 150400 8.86 2.27 20160627 150500 8.23 2.03 20160627 150500 8.23 2.04 20160627 150500 8.23 2.06 20160627 150500 8.24 2.03 20160627 150500 8.24 2.04 20160627 150500 8.24 2.05 20160627 150500 8.24 2.06 20160627 150500 8.25 2.03 20160627 150500 8.25 2.06 20160627 150500 8.25 2.07 20160627 150500 8.26 2.02 20160627 150500 8.27 2.02 20160627 150500 8.27 2.07 20160627 150500 8.28 2.07 20160627 150500 8.29 2.01 20160627 150500 8.29 2.07 20160627 150500 8.30 2.01 20160627 150500 8.31 2.01 20160627 150500 8.31 2.08 20160627 150500 8.33 2.08 20160627 150500 8.34 2.08 20160627 150500 8.36 2.09 20160627 150500 8.39 2.09 20160627 150500 8.42 2.10 20160627 150500 8.45 2.10 20160627 150500 8.48 2.11 20160627 150500 8.51 2.11 20160627 150500 8.55 2.12 20160627 150500 8.58 2.12 20160627 150500 8.62 2.13 20160627 150500 8.64 2.13 20160627 150500 8.65 2.14 20160627 150500 8.67 2.14 20160627 150500 8.69 2.15 20160627 150500 8.70 2.20 20160627 150500 8.71 2.16 20160627 150500 8.73 2.16 20160627 150500 8.73 2.19 20160627 150500 8.74 2.17 20160627 150500 8.75 2.19 20160627 150500 8.76 2.19 20160627 150500 8.77 2.18 20160627 150500 8.78 2.18 20160627 150600 7.29 1.74 20160627 150600 7.34 1.74 20160627 150600 7.40 1.74 20160627 150600 7.47 1.75 20160627 150600 7.52 1.80 20160627 150600 7.53 1.81 20160627 150600 7.55 1.75 20160627 150600 7.56 1.81 20160627 150600 7.57 1.80 20160627 150600 7.59 1.81 20160627 150600 7.62 1.80 20160627 150600 7.62 1.82 20160627 150600 7.63 1.76 20160627 150600 7.65 1.82 20160627 150600 7.67 1.79 20160627 150600 7.68 1.82 20160627 150600 7.69 1.76 20160627 150600 7.71 1.83 20160627 150600 7.72 1.79 20160627 150600 7.74 1.83 20160627 150600 7.77 1.77 20160627 150600 7.77 1.83 20160627 150600 7.78 1.79 20160627 150600 7.79 1.84 20160627 150600 7.81 1.84 20160627 150600 7.82 1.79 20160627 150600 7.84 1.85 20160627 150600 7.85 1.77 20160627 150600 7.86 1.85 20160627 150600 7.88 1.78 20160627 150600 7.88 1.86 20160627 150600 7.90 1.86 20160627 150600 7.92 1.78 20160627 150600 7.93 1.78 20160627 150600 7.93 1.87 20160627 150600 7.95 1.87 20160627 150600 7.97 1.88 20160627 150600 7.99 1.88 20160627 150600 8.00 1.89 20160627 150600 8.02 1.89 20160627 150600 8.03 1.90 20160627 150600 8.05 1.90 20160627 150600 8.07 1.91 20160627 150600 8.08 1.91 20160627 150600 8.10 1.92 20160627 150600 8.12 1.92 20160627 150600 8.15 1.93 20160627 150600 8.17 1.93 20160627 150600 8.20 1.94 20160627 150600 8.22 1.94 20160627 150600 8.25 1.95 20160627 150600 8.27 1.95 20160627 150600 8.30 1.96 20160627 150600 8.32 1.96 20160627 150600 8.32 1.97 20160627 150600 8.32 2.00 20160627 150600 8.33 1.97 20160627 150600 8.33 1.98 20160627 150600 8.33 1.99 20160627 150600 8.34 1.99 20160627 150600 8.34 2.00 20160627 150700 5.46 1.59 20160627 150700 5.47 1.59 20160627 150700 5.48 1.59 20160627 150700 5.50 1.58 20160627 150700 5.50 1.59 20160627 150700 5.51 1.58 20160627 150700 5.53 1.58 20160627 150700 5.53 1.59 20160627 150700 5.54 1.58 20160627 150700 5.56 1.58 20160627 150700 5.56 1.60 20160627 150700 5.57 1.58 20160627 150700 5.59 1.58 20160627 150700 5.59 1.60 20160627 150700 5.63 1.60 20160627 150700 5.66 1.58 20160627 150700 5.66 1.60 20160627 150700 5.70 1.60 20160627 150700 5.72 1.61 20160627 150700 5.75 1.58 20160627 150700 5.77 1.61 20160627 150700 5.82 1.61 20160627 150700 5.83 1.58 20160627 150700 5.86 1.61 20160627 150700 5.90 1.62 20160627 150700 5.94 1.62 20160627 150700 5.99 1.62 20160627 150700 6.03 1.62 20160627 150700 6.07 1.63 20160627 150700 6.12 1.63 20160627 150700 6.18 1.63 20160627 150700 6.25 1.64 20160627 150700 6.32 1.64 20160627 150700 6.39 1.64 20160627 150700 6.47 1.64 20160627 150700 6.52 1.65 20160627 150700 6.60 1.65 20160627 150700 6.68 1.65 20160627 150700 6.73 1.66 20160627 150700 6.76 1.66 20160627 150700 6.79 1.66 20160627 150700 6.82 1.67 20160627 150700 6.85 1.67 20160627 150700 6.88 1.67 20160627 150700 6.92 1.68 20160627 150700 6.95 1.68 20160627 150700 6.98 1.68 20160627 150700 7.00 1.69 20160627 150700 7.03 1.69 20160627 150700 7.06 1.69 20160627 150700 7.08 1.70 20160627 150700 7.10 1.70 20160627 150700 7.12 1.70 20160627 150700 7.13 1.71 20160627 150700 7.14 1.71 20160627 150700 7.16 1.71 20160627 150700 7.18 1.72 20160627 150700 7.19 1.72 20160627 150700 7.20 1.72 20160627 150700 7.23 1.73 20160627 150700 7.24 1.73 20160627 150700 7.27 1.73 20160627 150800 5.93 1.58 20160627 150800 6.03 1.58 20160627 150800 6.13 1.59 20160627 150800 6.21 1.59 20160627 150800 6.31 1.59 20160627 150800 6.32 1.58 20160627 150800 6.34 1.58 20160627 150800 6.35 1.58 20160627 150800 6.36 1.59 20160627 150800 6.37 1.58 20160627 150800 6.37 1.59 20160627 150800 6.39 1.59 20160627 150800 6.40 1.59 20160627 150800 6.42 1.59 20160627 150800 6.43 1.58 20160627 150800 6.48 1.59 20160627 150800 6.53 1.59 20160627 150800 6.58 1.59 20160627 150800 6.64 1.59 20160627 150800 6.70 1.59 20160627 150800 6.74 1.59 20160627 150800 6.77 1.59 20160627 150800 6.78 1.58 20160627 150800 6.78 1.59 20160627 150800 6.79 1.58 20160627 150800 6.79 1.59 20160627 150800 6.82 1.58 20160627 150800 6.86 1.58 20160627 150800 6.92 1.58 20160627 150800 6.97 1.58 20160627 150800 7.02 1.58 20160627 150800 7.07 1.58 20160627 150800 7.12 1.58 20160627 150800 7.18 1.58 20160627 150800 7.24 1.58 20160627 150800 7.29 1.58 20160627 150800 7.34 1.59 20160627 150800 7.40 1.59 20160627 150800 7.45 1.59 20160627 150800 7.51 1.60 20160627 150800 7.57 1.60 20160627 150800 7.62 1.60 20160627 150800 7.67 1.60 20160627 150800 7.71 1.61 20160627 150800 7.72 1.61 20160627 150800 7.73 1.61 20160627 150800 7.74 1.61 20160627 150800 7.75 1.62 20160627 150800 7.76 1.62 20160627 150800 7.80 1.63 20160627 150800 7.85 1.63 20160627 150800 7.90 1.64 20160627 150800 7.96 1.65 20160627 150800 8.02 1.66 20160627 150800 8.07 1.67 20160627 150900 0.15 1.57 20160627 150900 0.34 1.57 20160627 150900 0.90 1.56 20160627 150900 1.27 1.55 20160627 150900 1.49 1.55 20160627 150900 1.68 1.54 20160627 150900 1.80 1.60 20160627 150900 1.92 1.54 20160627 150900 2.16 1.54 20160627 150900 2.27 1.61 20160627 150900 2.40 1.53 20160627 150900 2.61 1.53 20160627 150900 2.83 1.62 20160627 150900 2.86 1.52 20160627 150900 3.12 1.52 20160627 150900 3.29 1.51 20160627 150900 3.38 1.62 20160627 150900 3.51 1.51 20160627 150900 3.76 1.50 20160627 150900 3.83 1.63 20160627 150900 4.02 1.50 20160627 150900 4.20 1.36 20160627 150900 4.21 1.36 20160627 150900 4.22 1.36 20160627 150900 4.23 1.36 20160627 150900 4.24 1.36 20160627 150900 4.25 1.37 20160627 150900 4.26 1.37 20160627 150900 4.26 1.49 20160627 150900 4.27 1.37 20160627 150900 4.29 1.37 20160627 150900 4.31 1.37 20160627 150900 4.33 1.37 20160627 150900 4.35 1.38 20160627 150900 4.36 1.64 20160627 150900 4.37 1.38 20160627 150900 4.39 1.38 20160627 150900 4.42 1.38 20160627 150900 4.44 1.38 20160627 150900 4.46 1.39 20160627 150900 4.54 1.39 20160627 150900 4.55 1.49 20160627 150900 4.62 1.40 20160627 150900 4.72 1.41 20160627 150900 4.82 1.42 20160627 150900 4.83 1.48 20160627 150900 4.93 1.43 20160627 150900 4.93 1.65 20160627 150900 5.03 1.44 20160627 150900 5.13 1.48 20160627 150900 5.14 1.45 20160627 150900 5.26 1.46 20160627 150900 5.38 1.47 20160627 150900 5.50 1.66 20160627 150900 5.98 1.67 20160627 150900 6.57 1.68 20160627 150900 7.15 1.68 20160627 150900 7.74 1.69 20160627 150900 8.12 1.68 20160627 150900 8.18 1.69 20160627 150900 8.24 1.70 20160627 151000 3.34 1.32 20160627 151000 3.35 1.32 20160627 151000 3.36 1.32 20160627 151000 3.37 1.31 20160627 151000 3.37 1.32 20160627 151000 3.38 1.31 20160627 151000 3.39 1.30 20160627 151000 3.40 1.30 20160627 151000 3.40 1.33 20160627 151000 3.41 1.29 20160627 151000 3.41 1.30 20160627 151000 3.42 1.29 20160627 151000 3.43 1.33 20160627 151000 3.46 1.29 20160627 151000 3.47 1.33 20160627 151000 3.50 1.34 20160627 151000 3.51 1.29 20160627 151000 3.54 1.34 20160627 151000 3.57 1.34 20160627 151000 3.61 1.35 20160627 151000 3.62 1.35 20160627 151000 3.63 1.35 20160627 151000 3.64 1.35 20160627 151000 3.65 1.35 20160627 151000 3.67 1.36 20160627 151000 3.69 1.36 20160627 151000 3.71 1.36 20160627 151000 3.73 1.36 20160627 151000 3.75 1.36 20160627 151000 3.77 1.36 20160627 151000 3.79 1.37 20160627 151000 3.82 1.37 20160627 151000 3.86 1.37 20160627 151000 3.89 1.36 20160627 151000 3.93 1.36 20160627 151000 3.97 1.36 20160627 151000 4.01 1.36 20160627 151000 4.04 1.36 20160627 151000 4.08 1.36 20160627 151000 4.12 1.36 20160627 151000 4.13 1.36 20160627 151000 4.14 1.36 20160627 151000 4.15 1.36 20160627 151000 4.16 1.36 20160627 151000 4.17 1.36 20160627 151000 4.18 1.36 20160627 151100 3.56 1.28 20160627 151100 3.60 1.28 20160627 151100 3.64 1.28 20160627 151100 3.69 1.28 20160627 151100 3.74 1.28 20160627 151100 3.78 1.28 20160627 151100 3.82 1.27 20160627 151100 3.86 1.27 20160627 151100 3.90 1.27 20160627 151100 3.94 1.27 20160627 151100 3.98 1.27 20160627 151100 4.02 1.27 20160627 151100 4.05 1.27 20160627 151100 4.09 1.26 20160627 151100 4.13 1.26 20160627 151100 4.17 1.26 20160627 151100 4.19 1.26 20160627 151100 4.22 1.26 20160627 151100 4.25 1.26 20160627 151100 4.28 1.26 20160627 151100 4.31 1.26 20160627 151100 4.34 1.26 20160627 151100 4.38 1.26 20160627 151100 4.42 1.26 20160627 151100 4.43 1.26 20160627 151100 4.45 1.26 20160627 151100 4.47 1.26 20160627 151100 4.48 1.26 20160627 151100 4.50 1.26 20160627 151100 4.52 1.26 20160627 151100 4.53 1.27 20160627 151100 4.54 1.27 20160627 151100 4.56 1.27 20160627 151100 4.57 1.26 20160627 151100 4.58 1.26 20160627 151100 4.59 1.25 20160627 151100 4.60 1.25 20160627 151100 4.61 1.24 20160627 151100 4.62 1.24 20160627 151100 4.63 1.24 20160627 151100 4.64 1.24 20160627 151100 4.66 1.25 20160627 151100 4.67 1.25 20160627 151100 4.68 1.25 20160627 151100 4.69 1.25 20160627 151100 4.70 1.25 20160627 151100 4.72 1.25 20160627 151100 4.73 1.25 20160627 151100 4.76 1.26 20160627 151100 4.79 1.26 20160627 151100 4.82 1.26 20160627 151100 4.84 1.27 20160627 151100 4.87 1.27 20160627 151100 4.90 1.27 20160627 151100 4.93 1.28 20160627 151100 4.95 1.28 20160627 151100 5.00 1.29 20160627 151100 5.05 1.29 20160627 151100 5.09 1.30 20160627 151100 5.14 1.30 20160627 151100 5.20 1.31 20160627 151200 5.25 1.32 20160627 151200 5.30 1.32 20160627 151200 5.35 1.33 20160627 151200 5.40 1.33 20160627 151200 5.45 1.34 20160627 151200 5.50 1.34 20160627 151200 5.55 1.35 20160627 151200 5.61 1.36 20160627 151200 5.66 1.36 20160627 151200 5.71 1.37 20160627 151200 5.76 1.37 20160627 151200 5.81 1.38 20160627 151200 5.85 1.39 20160627 151200 5.87 1.39 20160627 151200 5.90 1.40 20160627 151200 5.93 1.40 20160627 151200 5.95 1.41 20160627 151200 5.97 1.41 20160627 151200 6.00 1.42 20160627 151200 6.02 1.43 20160627 151200 6.04 1.43 20160627 151200 6.08 1.44 20160627 151200 6.12 1.45 20160627 151200 6.16 1.45 20160627 151200 6.20 1.46 20160627 151200 6.24 1.47 20160627 151200 6.28 1.48 20160627 151200 6.32 1.49 20160627 151200 6.36 1.49 20160627 151200 6.40 1.50 20160627 151200 6.46 1.51 20160627 151200 6.51 1.52 20160627 151200 6.56 1.53 20160627 151200 6.62 1.54 20160627 151200 6.68 1.55 20160627 151200 6.73 1.55 20160627 151200 6.79 1.56 20160627 151200 6.85 1.57 20160627 151200 6.90 1.58 20160627 151200 6.95 1.59 20160627 151200 7.00 1.60 20160627 151200 7.05 1.62 20160627 151200 7.10 1.63 20160627 151200 7.15 1.64 20160627 151200 7.20 1.65 20160627 151200 7.26 1.66 20160627 151200 7.30 1.67 20160627 151200 7.35 1.68 20160627 151200 7.38 1.69 20160627 151200 7.41 1.70 20160627 151200 7.44 1.71 20160627 151200 7.48 1.72 20160627 151200 7.51 1.73 20160627 151200 7.54 1.74 20160627 151200 7.57 1.75 20160627 151200 7.60 1.76 20160627 151200 7.63 1.76 20160627 151200 7.65 1.77 20160627 151200 7.67 1.78 20160627 151200 7.69 1.79 20160627 151200 7.71 1.80 20160627 151200 7.74 1.81 20160627 151200 7.76 1.81 20160627 151300 7.78 1.82 20160627 151300 7.81 1.83 20160627 151300 7.82 1.84 20160627 151300 7.83 1.85 20160627 151300 7.84 1.85 20160627 151300 7.85 1.86 20160627 151300 7.86 1.87 20160627 151300 7.87 1.87 20160627 151300 7.88 1.88 20160627 151300 7.91 1.89 20160627 151300 7.94 1.89 20160627 151300 7.97 1.90 20160627 151300 7.99 1.91 20160627 151300 8.02 1.91 20160627 151300 8.05 1.92 20160627 151300 8.07 1.93 20160627 151300 8.10 1.93 20160627 151300 8.13 1.94 20160627 151300 8.16 1.94 20160627 151300 8.18 1.95 20160627 151300 8.21 1.95 20160627 151300 8.24 1.96 20160627 151300 8.26 1.97 20160627 151300 8.28 1.97 20160627 151300 8.31 1.98 20160627 151300 8.34 1.98 20160627 151300 8.36 1.99 20160627 151300 8.39 1.99 20160627 151300 8.41 2.00 20160627 151300 8.44 2.01 20160627 151300 8.46 2.01 20160627 151300 8.49 2.02 20160627 151300 8.52 2.02 20160627 151300 8.55 2.03 20160627 151300 8.57 2.03 20160627 151300 8.60 2.04 20160627 151300 8.63 2.05 20160627 151300 8.66 2.05 20160627 151300 8.68 2.06 20160627 151300 8.71 2.06 20160627 151300 8.74 2.07 20160627 151300 8.77 2.07 20160627 151300 8.79 2.08 20160627 151300 8.81 2.08 20160627 151300 8.83 2.09 20160627 151300 8.84 2.09 20160627 151300 8.85 2.10 20160627 151300 8.86 2.10 20160627 151300 8.88 2.11 20160627 151300 8.89 2.11 20160627 151300 8.90 2.11 20160627 151300 8.91 2.15 20160627 151300 8.92 2.12 20160627 151300 8.92 2.13 20160627 151300 8.93 2.13 20160627 151300 8.93 2.14 20160627 151300 8.93 2.15 20160627 151400 8.77 2.16 20160627 151400 8.78 2.16 20160627 151400 8.79 2.15 20160627 151400 8.79 2.16 20160627 151400 8.80 2.15 20160627 151400 8.81 2.15 20160627 151400 8.81 2.16 20160627 151400 8.82 2.15 20160627 151400 8.83 2.15 20160627 151400 8.84 2.16 20160627 151400 8.85 2.15 20160627 151400 8.86 2.15 20160627 151400 8.86 2.16 20160627 151400 8.88 2.15 20160627 151400 8.89 2.15 20160627 151400 8.89 2.16 20160627 151400 8.90 2.15 20160627 151400 8.92 2.16 20160627 151400 8.95 2.16 20160627 151400 8.98 2.16 20160627 151400 9.00 2.16 20160627 151400 9.02 2.11 20160627 151400 9.02 2.16 20160627 151400 9.03 2.16 20160627 151400 9.04 2.11 20160627 151400 9.04 2.16 20160627 151400 9.05 2.16 20160627 151400 9.06 2.16 20160627 151400 9.07 2.12 20160627 151400 9.07 2.16 20160627 151400 9.08 2.16 20160627 151400 9.09 2.16 20160627 151400 9.10 2.12 20160627 151400 9.10 2.15 20160627 151400 9.10 2.16 20160627 151400 9.11 2.12 20160627 151400 9.11 2.13 20160627 151400 9.11 2.15 20160627 151400 9.12 2.13 20160627 151400 9.12 2.15 20160627 151400 9.13 2.13 20160627 151400 9.13 2.14 20160627 151400 9.13 2.15 20160627 151400 9.14 2.13 20160627 151400 9.14 2.14 20160627 151400 9.15 2.13 20160627 151400 9.15 2.14 20160627 151400 9.16 2.14 20160627 151500 6.77 1.67 20160627 151500 6.78 1.68 20160627 151500 6.79 1.69 20160627 151500 6.81 1.69 20160627 151500 6.82 1.70 20160627 151500 6.83 1.70 20160627 151500 6.84 1.71 20160627 151500 6.90 1.72 20160627 151500 6.96 1.72 20160627 151500 7.01 1.73 20160627 151500 7.06 1.74 20160627 151500 7.12 1.75 20160627 151500 7.17 1.76 20160627 151500 7.23 1.76 20160627 151500 7.28 1.77 20160627 151500 7.33 1.78 20160627 151500 7.37 1.79 20160627 151500 7.41 1.79 20160627 151500 7.46 1.80 20160627 151500 7.51 1.81 20160627 151500 7.55 1.82 20160627 151500 7.59 1.83 20160627 151500 7.64 1.83 20160627 151500 7.68 1.84 20160627 151500 7.73 1.85 20160627 151500 7.77 1.86 20160627 151500 7.83 1.87 20160627 151500 7.87 1.87 20160627 151500 7.92 1.88 20160627 151500 7.97 1.89 20160627 151500 8.01 1.90 20160627 151500 8.06 1.91 20160627 151500 8.10 1.91 20160627 151500 8.14 1.92 20160627 151500 8.17 1.93 20160627 151500 8.21 1.94 20160627 151500 8.24 1.94 20160627 151500 8.27 1.95 20160627 151500 8.31 1.96 20160627 151500 8.35 1.96 20160627 151500 8.38 1.97 20160627 151500 8.42 1.98 20160627 151500 8.45 1.98 20160627 151500 8.48 1.99 20160627 151500 8.52 2.00 20160627 151500 8.55 2.00 20160627 151500 8.59 2.01 20160627 151500 8.62 2.01 20160627 151500 8.65 2.02 20160627 151500 8.69 2.03 20160627 151500 8.72 2.03 20160627 151500 8.73 2.04 20160627 151500 8.75 2.04 20160627 151500 8.77 2.05 20160627 151500 8.79 2.05 20160627 151500 8.81 2.06 20160627 151500 8.82 2.06 20160627 151500 8.84 2.07 20160627 151500 8.85 2.07 20160627 151500 8.88 2.08 20160627 151500 8.91 2.08 20160627 151500 8.93 2.09 20160627 151500 8.96 2.09 20160627 151500 8.99 2.10 20160627 151600 6.10 1.53 20160627 151600 6.11 1.53 20160627 151600 6.12 1.54 20160627 151600 6.13 1.53 20160627 151600 6.13 1.54 20160627 151600 6.14 1.53 20160627 151600 6.14 1.54 20160627 151600 6.15 1.54 20160627 151600 6.16 1.52 20160627 151600 6.16 1.54 20160627 151600 6.17 1.52 20160627 151600 6.18 1.51 20160627 151600 6.18 1.52 20160627 151600 6.19 1.50 20160627 151600 6.19 1.51 20160627 151600 6.19 1.52 20160627 151600 6.19 1.55 20160627 151600 6.20 1.50 20160627 151600 6.21 1.50 20160627 151600 6.22 1.50 20160627 151600 6.22 1.55 20160627 151600 6.24 1.55 20160627 151600 6.27 1.56 20160627 151600 6.29 1.56 20160627 151600 6.32 1.56 20160627 151600 6.34 1.57 20160627 151600 6.37 1.57 20160627 151600 6.40 1.57 20160627 151600 6.43 1.58 20160627 151600 6.46 1.58 20160627 151600 6.49 1.59 20160627 151600 6.51 1.59 20160627 151600 6.54 1.59 20160627 151600 6.57 1.60 20160627 151600 6.60 1.60 20160627 151600 6.63 1.61 20160627 151600 6.65 1.61 20160627 151600 6.66 1.62 20160627 151600 6.67 1.62 20160627 151600 6.68 1.63 20160627 151600 6.69 1.63 20160627 151600 6.70 1.64 20160627 151600 6.70 1.65 20160627 151600 6.72 1.65 20160627 151600 6.72 1.66 20160627 151600 6.74 1.66 20160627 151600 6.75 1.67 20160627 151700 5.06 1.26 20160627 151700 5.10 1.26 20160627 151700 5.10 1.29 20160627 151700 5.11 1.28 20160627 151700 5.11 1.29 20160627 151700 5.11 1.30 20160627 151700 5.12 1.28 20160627 151700 5.12 1.30 20160627 151700 5.13 1.27 20160627 151700 5.13 1.31 20160627 151700 5.14 1.26 20160627 151700 5.14 1.31 20160627 151700 5.15 1.31 20160627 151700 5.16 1.32 20160627 151700 5.18 1.32 20160627 151700 5.19 1.33 20160627 151700 5.25 1.34 20160627 151700 5.31 1.34 20160627 151700 5.39 1.35 20160627 151700 5.47 1.36 20160627 151700 5.54 1.36 20160627 151700 5.62 1.37 20160627 151700 5.69 1.38 20160627 151700 5.77 1.38 20160627 151700 5.83 1.39 20160627 151700 5.89 1.40 20160627 151700 5.95 1.40 20160627 151700 6.02 1.41 20160627 151700 6.07 1.41 20160627 151700 6.13 1.42 20160627 151700 6.20 1.42 20160627 151700 6.22 1.50 20160627 151700 6.23 1.49 20160627 151700 6.24 1.48 20160627 151700 6.24 1.49 20160627 151700 6.25 1.43 20160627 151700 6.26 1.48 20160627 151700 6.27 1.48 20160627 151700 6.28 1.48 20160627 151700 6.29 1.47 20160627 151700 6.30 1.47 20160627 151700 6.31 1.47 20160627 151700 6.32 1.43 20160627 151700 6.33 1.47 20160627 151700 6.34 1.46 20160627 151700 6.34 1.47 20160627 151700 6.35 1.45 20160627 151700 6.35 1.46 20160627 151700 6.36 1.44 20160627 151700 6.36 1.45 20160627 151700 6.37 1.44 20160627 151800 2.22 1.09 20160627 151800 2.34 1.09 20160627 151800 2.45 1.08 20160627 151800 2.55 1.08 20160627 151800 2.67 1.08 20160627 151800 2.78 1.08 20160627 151800 2.85 1.08 20160627 151800 2.94 1.08 20160627 151800 3.03 1.09 20160627 151800 3.12 1.09 20160627 151800 3.19 1.09 20160627 151800 3.28 1.10 20160627 151800 3.37 1.10 20160627 151800 3.44 1.10 20160627 151800 3.50 1.10 20160627 151800 3.53 1.09 20160627 151800 3.56 1.09 20160627 151800 3.58 1.08 20160627 151800 3.61 1.07 20160627 151800 3.65 1.07 20160627 151800 3.68 1.06 20160627 151800 3.71 1.06 20160627 151800 3.75 1.05 20160627 151800 3.95 1.06 20160627 151800 4.02 1.06 20160627 151800 4.08 1.07 20160627 151800 4.09 1.18 20160627 151800 4.11 1.17 20160627 151800 4.13 1.07 20160627 151800 4.13 1.16 20160627 151800 4.13 1.18 20160627 151800 4.15 1.15 20160627 151800 4.17 1.15 20160627 151800 4.18 1.14 20160627 151800 4.20 1.07 20160627 151800 4.21 1.13 20160627 151800 4.21 1.19 20160627 151800 4.22 1.13 20160627 151800 4.24 1.12 20160627 151800 4.25 1.10 20160627 151800 4.25 1.11 20160627 151800 4.26 1.08 20160627 151800 4.26 1.10 20160627 151800 4.27 1.09 20160627 151800 4.27 1.10 20160627 151800 4.28 1.09 20160627 151800 4.29 1.08 20160627 151800 4.29 1.20 20160627 151800 4.31 1.08 20160627 151800 4.36 1.20 20160627 151800 4.45 1.21 20160627 151800 4.53 1.21 20160627 151800 4.61 1.22 20160627 151800 4.67 1.23 20160627 151800 4.75 1.23 20160627 151800 4.80 1.24 20160627 151800 4.85 1.24 20160627 151800 4.89 1.24 20160627 151800 4.93 1.25 20160627 151800 4.98 1.25 20160627 151800 5.02 1.25 20160627 151900 0.38 1.11 20160627 151900 0.43 1.11 20160627 151900 0.44 1.11 20160627 151900 0.53 1.11 20160627 151900 0.56 1.11 20160627 151900 0.64 1.10 20160627 151900 0.73 1.12 20160627 151900 0.80 1.10 20160627 151900 0.96 1.10 20160627 151900 1.08 1.12 20160627 151900 1.10 1.10 20160627 151900 1.27 1.10 20160627 151900 1.29 1.12 20160627 151900 1.45 1.10 20160627 151900 1.50 1.12 20160627 151900 1.63 1.10 20160627 151900 1.70 1.13 20160627 151900 1.78 1.10 20160627 151900 1.86 1.13 20160627 151900 1.89 1.09 20160627 151900 2.05 1.14 20160627 151900 2.10 1.09 20160627 151900 2.25 1.14 20160627 151900 2.41 1.14 20160627 151900 2.61 1.15 20160627 151900 2.80 1.15 20160627 151900 2.99 1.16 20160627 151900 3.16 1.16 20160627 151900 3.34 1.17 20160627 151900 3.50 1.17 20160627 151900 3.67 1.18 20160627 151900 3.82 1.18 20160627 151900 3.98 1.19 20160627 151900 4.15 1.19 20160627 151900 4.30 1.20 20160627 151900 4.46 1.20 20160627 151900 4.63 1.21 20160627 151900 4.80 1.22 20160627 151900 4.94 1.23 20160627 151900 5.11 1.24 20160627 151900 5.29 1.25 20160627 151900 5.43 1.26 20160627 151900 5.61 1.27 20160627 151900 5.79 1.28 20160627 151900 5.97 1.29 20160627 151900 6.12 1.30 20160627 151900 6.28 1.32 20160627 151900 6.44 1.34 20160627 151900 6.58 1.36 20160627 151900 6.74 1.38 20160627 151900 6.91 1.40 20160627 151900 7.07 1.42 20160627 151900 7.21 1.43 20160627 151900 7.38 1.45 20160627 151900 7.52 1.48 20160627 151900 7.62 1.50 20160627 151900 7.74 1.53 20160627 151900 7.86 1.55 20160627 151900 7.96 1.58 20160627 151900 8.08 1.60 20160627 151900 8.20 1.63 20160627 152000 7.25 2.23 20160627 152000 7.26 2.23 20160627 152000 7.27 2.23 20160627 152000 7.28 2.23 20160627 152000 7.29 2.23 20160627 152000 7.30 2.22 20160627 152000 7.31 2.23 20160627 152000 7.32 2.22 20160627 152000 7.34 2.22 20160627 152000 7.35 2.22 20160627 152000 7.37 2.22 20160627 152000 7.37 2.23 20160627 152000 7.38 2.22 20160627 152000 7.39 2.22 20160627 152000 7.40 2.22 20160627 152000 7.42 2.21 20160627 152000 7.42 2.23 20160627 152000 7.43 2.21 20160627 152000 7.44 2.21 20160627 152000 7.45 2.21 20160627 152000 7.46 2.21 20160627 152000 7.48 2.23 20160627 152000 7.49 2.21 20160627 152000 7.54 2.24 20160627 152000 7.59 2.24 20160627 152000 7.65 2.24 20160627 152000 7.71 2.24 20160627 152000 7.75 2.24 20160627 152000 7.77 2.23 20160627 152000 7.79 2.23 20160627 152000 7.81 2.23 20160627 152000 7.84 2.22 20160627 152000 7.86 2.22 20160627 152000 7.89 2.22 20160627 152000 7.92 2.22 20160627 152000 7.94 2.21 20160627 152000 7.99 2.21 20160627 152000 8.07 2.20 20160627 152000 8.15 2.19 20160627 152000 8.23 2.18 20160627 152000 8.31 2.17 20160627 152000 8.32 1.66 20160627 152000 8.40 2.16 20160627 152000 8.41 1.68 20160627 152000 8.48 2.15 20160627 152000 8.51 1.71 20160627 152000 8.58 2.14 20160627 152000 8.60 1.74 20160627 152000 8.67 1.76 20160627 152000 8.68 2.13 20160627 152000 8.73 2.11 20160627 152000 8.76 1.79 20160627 152000 8.77 2.09 20160627 152000 8.83 2.07 20160627 152000 8.85 1.82 20160627 152000 8.89 2.04 20160627 152000 8.93 1.85 20160627 152000 8.94 2.02 20160627 152000 9.00 2.00 20160627 152000 9.01 1.88 20160627 152000 9.06 1.98 20160627 152000 9.09 1.91 20160627 152000 9.12 1.96 20160627 152000 9.18 1.94 20160627 152100 10.01 2.16 20160627 152100 10.04 2.17 20160627 152100 10.07 2.17 20160627 152100 10.10 2.18 20160627 152100 10.13 2.18 20160627 152100 10.17 2.19 20160627 152100 10.22 2.20 20160627 152100 10.26 2.21 20160627 152100 10.30 2.22 20160627 152100 10.35 2.22 20160627 152100 10.38 2.23 20160627 152100 10.43 2.24 20160627 152100 10.47 2.25 20160627 152100 10.51 2.26 20160627 152100 10.52 2.26 20160627 152100 10.52 2.27 20160627 152100 10.53 2.28 20160627 152100 7.55 2.20 20160627 152100 7.61 2.20 20160627 152100 7.67 2.20 20160627 152100 7.73 2.20 20160627 152100 7.79 2.20 20160627 152100 7.86 2.20 20160627 152100 7.91 2.19 20160627 152100 7.98 2.19 20160627 152100 8.06 2.19 20160627 152100 8.15 2.19 20160627 152100 8.22 2.18 20160627 152100 8.31 2.18 20160627 152100 8.40 2.18 20160627 152100 8.48 2.17 20160627 152100 8.57 2.17 20160627 152100 8.66 2.17 20160627 152100 8.73 2.16 20160627 152100 8.81 2.16 20160627 152100 8.88 2.16 20160627 152100 8.95 2.15 20160627 152100 9.01 2.15 20160627 152100 9.08 2.15 20160627 152100 9.15 2.14 20160627 152100 9.22 2.14 20160627 152100 9.29 2.14 20160627 152100 9.37 2.14 20160627 152100 9.40 2.13 20160627 152100 9.44 2.13 20160627 152100 9.48 2.13 20160627 152100 9.52 2.13 20160627 152100 9.55 2.13 20160627 152100 9.59 2.12 20160627 152100 9.63 2.12 20160627 152100 9.67 2.12 20160627 152100 9.70 2.12 20160627 152100 9.72 2.12 20160627 152100 9.74 2.12 20160627 152100 9.76 2.12 20160627 152100 9.78 2.13 20160627 152100 9.80 2.13 20160627 152100 9.82 2.13 20160627 152100 9.85 2.13 20160627 152100 9.87 2.13 20160627 152100 9.90 2.14 20160627 152100 9.92 2.14 20160627 152100 9.95 2.15 20160627 152100 9.98 2.16 20160627 152200 10.53 2.28 20160627 152200 10.54 2.29 20160627 152200 10.55 2.30 20160627 152200 10.56 2.31 20160627 152200 10.57 2.32 20160627 152200 10.57 2.33 20160627 152200 10.57 2.34 20160627 152200 10.57 2.35 20160627 152200 10.58 2.36 20160627 152200 10.58 2.37 20160627 152200 10.58 2.38 20160627 152200 10.59 2.39 20160627 152200 10.63 2.40 20160627 152200 10.72 2.42 20160627 152200 10.80 2.44 20160627 152200 10.87 2.45 20160627 152200 10.96 2.46 20160627 152200 11.05 2.48 20160627 152200 11.11 2.60 20160627 152200 11.11 2.61 20160627 152200 11.12 2.60 20160627 152200 11.13 2.49 20160627 152200 11.13 2.60 20160627 152200 11.13 2.61 20160627 152200 11.14 2.60 20160627 152200 11.14 2.61 20160627 152200 11.15 2.60 20160627 152200 11.16 2.62 20160627 152200 11.17 2.60 20160627 152200 11.17 2.62 20160627 152200 11.18 2.59 20160627 152200 11.18 2.62 20160627 152200 11.20 2.59 20160627 152200 11.20 2.62 20160627 152200 11.20 2.66 20160627 152200 11.21 2.59 20160627 152200 11.21 2.62 20160627 152200 11.21 2.64 20160627 152200 11.21 2.65 20160627 152200 11.22 2.51 20160627 152200 11.22 2.59 20160627 152200 11.22 2.62 20160627 152200 11.22 2.63 20160627 152200 11.22 2.64 20160627 152200 11.24 2.59 20160627 152200 11.25 2.59 20160627 152200 11.26 2.58 20160627 152200 11.27 2.57 20160627 152200 11.28 2.56 20160627 152200 11.29 2.56 20160627 152200 11.30 2.55 20160627 152200 11.31 2.53 20160627 152200 11.31 2.54 20160627 152200 11.32 2.54 20160627 152300 11.16 2.74 20160627 152300 11.16 2.75 20160627 152300 11.17 2.69 20160627 152300 11.17 2.70 20160627 152300 11.17 2.71 20160627 152300 11.17 2.72 20160627 152300 11.17 2.73 20160627 152300 11.17 2.76 20160627 152300 11.18 2.68 20160627 152300 11.19 2.67 20160627 152300 11.19 2.68 20160627 152300 11.23 2.78 20160627 152300 11.27 2.79 20160627 152300 11.33 2.81 20160627 152300 11.39 2.82 20160627 152300 11.44 2.84 20160627 152300 11.50 2.85 20160627 152300 11.56 2.87 20160627 152300 11.60 2.88 20160627 152300 11.70 2.90 20160627 152300 11.85 2.94 20160627 152300 12.01 2.98 20160627 152300 12.14 3.01 20160627 152300 12.29 3.04 20160627 152300 12.45 3.08 20160627 152300 12.58 3.11 20160627 152300 12.74 3.15 20160627 152300 12.89 3.19 20160627 152300 13.01 3.22 20160627 152300 13.14 3.27 20160627 152300 13.28 3.32 20160627 152300 13.41 3.37 20160627 152300 13.53 3.41 20160627 152300 13.67 3.46 20160627 152300 13.81 3.51 20160627 152300 13.93 3.55 20160627 152300 14.05 3.74 20160627 152300 14.06 3.59 20160627 152300 14.15 3.77 20160627 152300 14.17 3.63 20160627 152300 14.25 3.66 20160627 152300 14.26 3.80 20160627 152300 14.35 3.69 20160627 152300 14.37 3.82 20160627 152300 14.45 3.72 20160627 152300 14.46 3.85 20160627 152300 14.54 3.76 20160627 152300 14.57 3.88 20160627 152300 14.63 3.79 20160627 152300 14.68 3.90 20160627 152300 14.72 3.82 20160627 152300 14.77 3.93 20160627 152300 14.81 3.93 20160627 152300 14.82 3.85 20160627 152300 14.82 3.93 20160627 152300 14.83 3.92 20160627 152300 14.84 3.91 20160627 152300 14.85 3.91 20160627 152300 14.87 3.90 20160627 152300 14.88 3.89 20160627 152300 14.89 3.89 20160627 152300 14.91 3.88 20160627 152400 10.44 2.79 20160627 152400 10.46 2.78 20160627 152400 10.50 2.77 20160627 152400 10.54 2.76 20160627 152400 10.55 2.82 20160627 152400 10.59 2.75 20160627 152400 10.63 2.74 20160627 152400 10.68 2.86 20160627 152400 10.70 2.73 20160627 152400 10.76 2.72 20160627 152400 10.80 2.88 20160627 152400 10.83 2.71 20160627 152400 10.93 2.71 20160627 152400 10.94 2.92 20160627 152400 11.06 2.72 20160627 152400 11.09 2.95 20160627 152400 11.18 2.73 20160627 152400 11.23 2.98 20160627 152400 11.33 2.75 20160627 152400 11.39 3.02 20160627 152400 11.48 2.76 20160627 152400 11.55 3.05 20160627 152400 11.61 2.77 20160627 152400 11.69 3.08 20160627 152400 11.76 2.78 20160627 152400 11.88 3.12 20160627 152400 11.93 2.80 20160627 152400 12.09 3.16 20160627 152400 12.10 2.81 20160627 152400 12.20 2.83 20160627 152400 12.29 3.20 20160627 152400 12.30 2.85 20160627 152400 12.40 2.87 20160627 152400 12.47 3.24 20160627 152400 12.48 2.88 20160627 152400 12.57 2.90 20160627 152400 12.67 2.92 20160627 152400 12.69 3.28 20160627 152400 12.75 2.94 20160627 152400 12.84 2.96 20160627 152400 12.89 3.05 20160627 152400 12.90 3.04 20160627 152400 12.90 3.06 20160627 152400 12.90 3.07 20160627 152400 12.90 3.09 20160627 152400 12.91 3.03 20160627 152400 12.91 3.32 20160627 152400 12.92 3.02 20160627 152400 12.93 3.01 20160627 152400 12.95 2.98 20160627 152400 12.95 2.99 20160627 152400 13.10 3.35 20160627 152400 13.34 3.39 20160627 152400 13.51 3.43 20160627 152400 13.54 3.46 20160627 152400 13.58 3.49 20160627 152400 13.62 3.52 20160627 152400 13.66 3.55 20160627 152400 13.71 3.59 20160627 152400 13.75 3.62 20160627 152400 13.81 3.65 20160627 152400 13.85 3.68 20160627 152400 13.93 3.71 20160627 152500 12.51 3.16 20160627 152500 12.52 3.17 20160627 152500 12.52 3.18 20160627 152500 12.53 3.15 20160627 152500 12.53 3.19 20160627 152500 12.56 3.14 20160627 152500 12.57 3.13 20160627 152500 12.57 3.20 20160627 152500 12.59 3.13 20160627 152500 12.61 3.21 20160627 152500 12.62 3.12 20160627 152500 12.64 3.11 20160627 152500 12.67 3.23 20160627 152500 12.68 3.11 20160627 152500 12.71 3.24 20160627 152500 12.72 3.10 20160627 152500 12.75 3.26 20160627 152500 12.78 3.10 20160627 152500 12.82 3.28 20160627 152500 12.83 3.09 20160627 154100 2.60 0.72 20160627 154100 2.60 0.74 20160627 154100 2.60 0.75 20160627 154100 2.62 0.71 20160627 154100 2.64 0.70 20160627 154100 2.67 0.68 20160627 154100 2.69 0.76 20160627 154100 2.71 0.67 20160627 154100 2.75 0.66 20160627 154100 2.81 0.64 20160627 154100 2.81 0.77 20160627 154100 2.93 0.78 20160627 154100 3.03 0.79 20160627 154100 3.15 0.80 20160627 154100 3.27 0.82 20160627 154100 3.37 0.83 20160627 154100 3.50 0.84 20160627 154100 3.61 0.85 20160627 154100 3.66 0.85 20160627 154100 3.71 0.86 20160627 154100 3.77 0.87 20160627 154100 3.82 0.88 20160627 154100 3.88 0.89 20160627 154100 3.94 0.90 20160627 154100 4.00 0.90 20160627 154100 4.05 0.91 20160627 154100 4.11 0.92 20160627 154100 4.18 0.92 20160627 154100 4.24 0.93 20160627 154100 4.31 0.93 20160627 154100 4.39 0.94 20160627 154100 4.44 0.95 20160627 154100 4.51 0.95 20160627 154100 4.58 0.96 20160627 154100 4.64 0.96 20160627 154100 4.68 0.96 20160627 154100 4.70 0.97 20160627 154100 4.73 0.97 20160627 154100 4.76 0.97 20160627 154100 4.79 0.97 20160627 154100 4.82 0.98 20160627 154100 4.84 0.96 20160627 154100 4.85 0.98 20160627 154100 4.88 0.98 20160627 154100 4.90 0.97 20160627 154100 4.91 0.98 20160627 154100 4.92 0.98 20160627 154100 4.93 0.97 20160627 154100 4.93 0.98 20160627 154100 4.94 0.98 20160627 154100 4.95 0.98 20160627 154100 4.96 0.97 20160627 154100 4.96 0.98 20160627 154100 4.97 0.98 20160627 154100 4.98 0.97 20160627 154100 5.00 0.97 20160627 154200 0.22 0.96 20160627 154200 0.39 0.95 20160627 154200 0.71 0.96 20160627 154200 0.92 0.95 20160627 154200 1.24 0.96 20160627 154200 1.41 0.95 20160627 154200 1.70 0.97 20160627 154200 1.83 0.95 20160627 154200 2.18 0.95 20160627 154200 2.24 0.97 20160627 154200 2.58 0.95 20160627 154200 2.77 0.98 20160627 154200 2.97 0.95 20160627 154200 3.22 0.98 20160627 154200 3.30 0.95 20160627 154200 3.62 0.99 20160627 154200 3.67 0.95 20160627 154200 3.94 0.99 20160627 154200 4.03 0.95 20160627 154200 4.26 1.00 20160627 154200 4.38 0.95 20160627 154200 4.51 0.95 20160627 154200 4.52 1.00 20160627 154200 4.61 0.95 20160627 154200 4.70 0.96 20160627 154200 4.77 0.96 20160627 154200 4.82 1.01 20160627 154200 5.11 1.01 20160627 154200 5.34 1.02 20160627 154200 5.61 1.02 20160627 154200 5.86 1.03 20160627 154200 5.94 1.03 20160627 154200 6.02 1.03 20160627 154200 6.10 1.04 20160627 154200 6.18 1.04 20160627 154200 6.24 1.04 20160627 154200 6.31 1.05 20160627 154200 6.38 1.05 20160627 154200 6.40 1.04 20160627 154200 6.41 1.04 20160627 154200 6.43 1.04 20160627 154200 6.44 1.05 20160627 154200 6.46 1.05 20160627 154200 6.48 1.05 20160627 154200 6.50 1.05 20160627 154200 6.51 1.05 20160627 154200 6.53 1.05 20160627 154200 6.55 1.05 20160627 154200 6.56 1.05 20160627 154200 6.57 1.06 20160627 154200 6.58 1.05 20160627 154200 6.60 1.06 20160627 154200 6.61 1.05 20160627 154200 6.63 1.06 20160627 154200 6.65 1.06 20160627 154200 6.66 1.06 20160627 154200 6.67 1.06 20160627 154200 6.68 1.06 20160627 154200 6.70 1.06 20160627 154300 6.37 1.04 20160627 154300 6.38 1.04 20160627 154300 6.39 1.04 20160627 154300 6.40 1.04 20160627 154300 6.42 1.04 20160627 154300 6.44 1.04 20160627 154300 6.46 1.04 20160627 154300 6.48 1.05 20160627 154300 6.51 1.05 20160627 154300 6.53 1.05 20160627 154300 6.55 1.06 20160627 154300 6.58 1.06 20160627 154300 6.60 1.07 20160627 154300 6.62 1.07 20160627 154300 6.65 1.07 20160627 154300 6.67 1.08 20160627 154300 6.68 1.11 20160627 154300 6.68 1.12 20160627 154300 6.69 1.10 20160627 154300 6.70 1.08 20160627 154300 6.70 1.09 20160627 154300 6.70 1.10 20160627 154300 6.71 1.09 20160627 154300 6.77 1.13 20160627 154300 6.90 1.14 20160627 154300 7.05 1.15 20160627 154300 7.21 1.17 20160627 154300 7.36 1.18 20160627 154300 7.53 1.19 20160627 154300 7.64 1.14 20160627 154300 7.71 1.15 20160627 154300 7.71 1.21 20160627 154300 7.82 1.16 20160627 154300 7.90 1.22 20160627 154300 7.92 1.17 20160627 154300 8.01 1.18 20160627 154300 8.06 1.23 20160627 154300 8.11 1.19 20160627 154300 8.20 1.24 20160627 154300 8.22 1.20 20160627 154300 8.32 1.21 20160627 154300 8.33 1.25 20160627 154300 8.41 1.21 20160627 154300 8.45 1.26 20160627 154300 8.51 1.22 20160627 154300 8.56 1.26 20160627 154300 8.59 1.23 20160627 154300 8.65 1.24 20160627 154300 8.69 1.27 20160627 154300 8.72 1.25 20160627 154300 8.79 1.26 20160627 154300 8.81 1.28 20160627 154300 8.85 1.26 20160627 154300 8.91 1.28 20160627 154300 8.92 1.27 20160627 154300 8.99 1.28 20160627 154300 9.03 1.29 20160627 154300 9.06 1.29 20160627 154300 9.11 1.29 20160627 154400 5.25 0.88 20160627 154400 5.35 0.89 20160627 154400 5.47 0.90 20160627 154400 5.57 0.91 20160627 154400 5.66 0.91 20160627 154400 5.76 0.92 20160627 154400 5.87 0.92 20160627 154400 5.98 0.93 20160627 154400 6.07 0.93 20160627 154400 6.19 0.93 20160627 154400 6.30 0.94 20160627 154400 6.40 0.94 20160627 154400 6.50 0.95 20160627 154400 6.57 1.03 20160627 154400 6.58 1.03 20160627 154400 6.59 1.03 20160627 154400 6.60 0.96 20160627 154400 6.60 1.03 20160627 154400 6.61 1.03 20160627 154400 6.62 1.03 20160627 154400 6.64 1.03 20160627 154400 6.64 1.04 20160627 154400 6.66 1.03 20160627 154400 6.68 1.03 20160627 154400 6.69 0.97 20160627 154400 6.69 1.04 20160627 154400 6.70 1.03 20160627 154400 6.72 1.05 20160627 154400 6.74 1.03 20160627 154400 6.77 1.05 20160627 154400 6.78 0.98 20160627 154400 6.80 1.03 20160627 154400 6.81 1.06 20160627 154400 6.84 1.03 20160627 154400 6.85 1.06 20160627 154400 6.87 0.99 20160627 154400 6.90 1.03 20160627 154400 6.90 1.07 20160627 154400 6.95 1.03 20160627 154400 6.95 1.07 20160627 154400 6.96 1.01 20160627 154400 7.01 1.03 20160627 154400 7.04 1.08 20160627 154400 7.05 1.02 20160627 154400 7.06 1.03 20160627 154400 7.12 1.03 20160627 154400 7.12 1.09 20160627 154400 7.14 1.03 20160627 154400 7.17 1.03 20160627 154400 7.20 1.03 20160627 154400 7.20 1.10 20160627 154400 7.21 1.04 20160627 154400 7.22 1.04 20160627 154400 7.23 1.04 20160627 154400 7.29 1.11 20160627 154400 7.37 1.11 20160627 154400 7.46 1.12 20160627 154400 7.54 1.13 20160627 154500 3.24 1.19 20160627 154500 3.25 1.19 20160627 154500 3.26 1.18 20160627 154500 3.28 1.19 20160627 154500 3.29 1.18 20160627 154500 3.31 1.19 20160627 154500 3.32 1.19 20160627 154500 3.33 1.18 20160627 154500 3.35 1.20 20160627 154500 3.38 1.18 20160627 154500 3.38 1.20 20160627 154500 3.40 1.20 20160627 154500 3.45 1.17 20160627 154500 3.56 1.17 20160627 154500 3.67 1.17 20160627 154500 3.78 1.16 20160627 154500 3.91 1.16 20160627 154500 4.05 1.16 20160627 154500 4.17 1.16 20160627 154500 4.32 1.15 20160627 154500 4.47 1.15 20160627 154500 4.61 1.15 20160627 154500 4.74 1.14 20160627 154500 4.87 1.14 20160627 154500 4.89 0.82 20160627 154500 4.94 1.14 20160627 154500 5.01 1.14 20160627 154500 5.04 0.77 20160627 154500 5.05 0.85 20160627 154500 5.08 1.14 20160627 154500 5.12 0.76 20160627 154500 5.15 0.86 20160627 154500 5.17 0.76 20160627 154500 5.17 1.14 20160627 154500 5.21 0.75 20160627 154500 5.29 0.76 20160627 154500 5.34 1.14 20160627 154500 5.39 0.79 20160627 154500 5.44 1.14 20160627 154500 5.50 0.81 20160627 154500 5.54 1.14 20160627 154500 5.61 0.83 20160627 154500 5.62 1.12 20160627 154500 5.68 1.10 20160627 154500 5.73 0.85 20160627 154500 5.74 1.07 20160627 154500 5.82 1.05 20160627 154500 5.89 1.03 20160627 154500 5.97 1.00 20160627 154500 6.06 0.98 20160627 154600 1.79 1.20 20160627 154600 1.80 1.20 20160627 154600 1.81 1.21 20160627 154600 1.83 1.20 20160627 154600 1.84 1.20 20160627 154600 1.87 1.21 20160627 154600 1.89 1.20 20160627 154600 1.90 1.20 20160627 154600 1.92 1.21 20160627 154600 1.97 1.20 20160627 154600 1.97 1.22 20160627 154600 1.98 1.22 20160627 154600 1.99 1.20 20160627 154600 2.00 1.20 20160627 154600 2.05 1.20 20160627 154600 2.05 1.22 20160627 154600 2.07 1.20 20160627 154600 2.11 1.20 20160627 154600 2.13 1.20 20160627 154600 2.13 1.22 20160627 154600 2.16 1.22 20160627 154600 2.18 1.20 20160627 154600 2.20 1.20 20160627 154600 2.20 1.22 20160627 154600 2.24 1.20 20160627 154600 2.28 1.22 20160627 154600 2.29 1.21 20160627 154600 2.30 1.20 20160627 154600 2.33 1.22 20160627 154600 2.37 1.21 20160627 154600 2.39 1.21 20160627 154600 2.44 1.21 20160627 154600 2.51 1.21 20160627 154600 2.52 1.21 20160627 154600 2.55 1.22 20160627 154600 2.59 1.21 20160627 154600 2.66 1.22 20160627 154600 2.67 1.21 20160627 154600 2.76 1.21 20160627 154600 2.76 1.22 20160627 154600 2.78 1.23 20160627 154600 2.84 1.21 20160627 154600 2.85 1.22 20160627 154600 2.94 1.21 20160627 154600 2.96 1.22 20160627 154600 2.99 1.23 20160627 154600 3.03 1.21 20160627 154600 3.07 1.23 20160627 154600 3.12 1.21 20160627 154600 3.18 1.23 20160627 154600 3.22 1.21 20160627 154600 3.23 1.23 20160627 154600 3.28 1.23 20160627 154600 3.32 1.21 20160627 154600 3.40 1.23 20160627 154600 3.42 1.20 20160627 154600 3.43 1.20 20160627 154600 3.44 1.20 20160627 154600 3.45 1.20 20160627 154600 3.49 1.24 20160627 154600 3.51 1.24 20160627 154600 3.62 1.24 20160627 154700 2.38 1.22 20160627 154700 2.44 1.23 20160627 154700 2.44 1.24 20160627 154700 2.45 1.24 20160627 154700 2.45 1.26 20160627 154700 2.46 1.25 20160627 154700 2.47 1.25 20160627 154700 2.48 1.26 20160627 154700 2.48 1.27 20160627 154700 2.49 1.26 20160627 154700 2.55 1.27 20160627 154700 2.65 1.27 20160627 154700 2.80 1.28 20160627 154700 2.94 1.28 20160627 154700 3.14 1.28 20160627 154700 3.36 1.28 20160627 154700 3.51 1.29 20160627 154700 3.62 1.29 20160627 154700 3.76 1.29 20160627 154700 3.90 1.29 20160627 154700 4.02 1.30 20160627 154700 4.17 1.30 20160627 154700 4.31 1.30 20160627 154700 4.46 1.31 20160627 154700 4.52 1.30 20160627 154700 4.53 1.30 20160627 154700 4.54 1.30 20160627 154700 4.54 1.31 20160627 154700 4.56 1.30 20160627 154700 4.56 1.31 20160627 154700 4.58 1.30 20160627 154700 4.59 1.31 20160627 154700 4.63 1.30 20160627 154700 4.73 1.30 20160627 154700 4.81 1.29 20160627 154700 4.94 1.29 20160627 154700 5.37 1.29 20160627 154700 5.56 1.29 20160627 154700 5.75 1.29 20160627 154700 5.91 1.29 20160627 154700 6.09 1.29 20160627 154700 6.27 1.29 20160627 154700 6.45 1.29 20160627 154700 6.61 1.29 20160627 154700 6.80 1.30 20160627 154700 6.98 1.30 20160627 154700 7.17 1.30 20160627 154700 7.33 1.30 20160627 154700 7.44 1.31 20160627 154700 7.54 1.31 20160627 154700 7.62 1.32 20160627 154700 7.73 1.32 20160627 154700 7.83 1.33 20160627 154700 7.93 1.33 20160627 154700 8.03 1.34 20160627 154700 8.14 1.34 20160627 154700 8.25 1.35 20160627 154700 8.35 1.36 20160627 154800 5.23 1.19 20160627 154800 5.29 1.19 20160627 154800 5.36 1.20 20160627 154800 5.43 1.20 20160627 154800 5.51 1.20 20160627 154800 5.58 1.21 20160627 154800 5.67 1.21 20160627 154800 5.76 1.21 20160627 154800 5.85 1.22 20160627 154800 5.93 1.22 20160627 154800 6.01 1.22 20160627 154800 6.10 1.23 20160627 154800 6.20 1.23 20160627 154800 6.26 1.23 20160627 154800 6.32 1.24 20160627 154800 6.38 1.24 20160627 154800 6.42 1.24 20160627 154800 6.47 1.25 20160627 154800 6.53 1.25 20160627 154800 6.59 1.25 20160627 154800 6.63 1.25 20160627 154800 6.69 1.26 20160627 154800 6.75 1.26 20160627 154800 6.83 1.27 20160627 154800 6.90 1.27 20160627 154800 6.98 1.27 20160627 154800 7.05 1.28 20160627 154800 7.12 1.28 20160627 154800 7.20 1.29 20160627 154800 7.28 1.29 20160627 154800 7.36 1.30 20160627 154800 7.41 1.30 20160627 154800 7.47 1.31 20160627 154800 7.54 1.31 20160627 154800 7.60 1.31 20160627 154800 7.66 1.32 20160627 154800 7.73 1.32 20160627 154800 7.79 1.33 20160627 154800 7.85 1.33 20160627 154800 7.91 1.34 20160627 154800 8.02 1.35 20160627 154800 8.12 1.36 20160627 154800 8.21 1.36 20160627 154800 8.31 1.37 20160627 154800 8.41 1.38 20160627 154800 8.45 1.37 20160627 154800 8.52 1.39 20160627 154800 8.56 1.37 20160627 154800 8.60 1.40 20160627 154800 8.66 1.38 20160627 154800 8.70 1.41 20160627 154800 8.75 1.39 20160627 154800 8.77 1.41 20160627 154800 8.81 1.41 20160627 154800 8.84 1.41 20160627 154800 8.86 1.40 20160627 154800 8.88 1.41 20160627 154800 8.92 1.42 20160627 154800 8.96 1.42 20160627 154800 8.97 1.41 20160627 154800 9.01 1.42 20160627 154800 9.06 1.42 20160627 154800 9.08 1.42 20160627 154800 9.12 1.42 20160627 154900 3.41 1.15 20160627 154900 3.42 1.15 20160627 154900 3.43 1.14 20160627 154900 3.43 1.15 20160627 154900 3.44 1.14 20160627 154900 3.44 1.15 20160627 154900 3.46 1.14 20160627 154900 3.46 1.15 20160627 154900 3.47 1.15 20160627 154900 3.48 1.14 20160627 154900 3.49 1.14 20160627 154900 3.49 1.15 20160627 154900 3.50 1.15 20160627 154900 3.51 1.14 20160627 154900 3.52 1.15 20160627 154900 3.53 1.14 20160627 154900 3.54 1.14 20160627 154900 3.56 1.14 20160627 154900 3.58 1.16 20160627 154900 3.61 1.14 20160627 154900 3.65 1.14 20160627 154900 3.65 1.16 20160627 154900 3.70 1.14 20160627 154900 3.70 1.16 20160627 154900 3.74 1.14 20160627 154900 3.77 1.16 20160627 154900 3.78 1.14 20160627 154900 3.84 1.14 20160627 154900 3.85 1.16 20160627 154900 3.87 1.14 20160627 154900 3.91 1.17 20160627 154900 3.92 1.14 20160627 154900 3.98 1.14 20160627 154900 4.02 1.14 20160627 154900 4.07 1.14 20160627 154900 4.13 1.15 20160627 154900 4.18 1.15 20160627 154900 4.23 1.15 20160627 154900 4.29 1.15 20160627 154900 4.35 1.15 20160627 154900 4.40 1.15 20160627 154900 4.43 1.15 20160627 154900 4.45 1.15 20160627 154900 4.48 1.16 20160627 154900 4.51 1.16 20160627 154900 4.54 1.16 20160627 154900 4.57 1.16 20160627 154900 4.61 1.16 20160627 154900 4.64 1.16 20160627 154900 4.67 1.16 20160627 154900 4.70 1.16 20160627 154900 4.72 1.17 20160627 154900 4.74 1.17 20160627 154900 4.77 1.17 20160627 154900 4.80 1.17 20160627 154900 4.83 1.18 20160627 154900 4.86 1.18 20160627 154900 4.89 1.18 20160627 154900 4.95 1.18 20160627 154900 5.02 1.18 20160627 154900 5.08 1.19 20160627 154900 5.15 1.19 20160627 155000 3.99 1.17 20160627 155000 4.07 1.17 20160627 155000 4.15 1.17 20160627 155000 4.21 1.18 20160627 155000 4.28 1.19 20160627 155000 4.35 1.19 20160627 155000 4.43 1.20 20160627 155000 4.50 1.20 20160627 155000 4.57 1.21 20160627 155000 4.65 1.22 20160627 155000 4.74 1.22 20160627 155000 4.79 1.23 20160627 155000 4.84 1.24 20160627 155000 4.90 1.24 20160627 155000 4.95 1.25 20160627 155000 5.00 1.26 20160627 155000 5.05 1.26 20160627 155000 5.11 1.27 20160627 155000 5.16 1.28 20160627 155000 5.21 1.28 20160627 155000 5.24 1.29 20160627 155000 5.27 1.30 20160627 155000 5.29 1.31 20160627 155000 5.31 1.31 20160627 155000 5.34 1.32 20160627 155000 5.37 1.33 20160627 155000 5.39 1.34 20160627 155000 5.42 1.34 20160627 155000 5.45 1.35 20160627 155000 5.48 1.36 20160627 155000 5.51 1.37 20160627 155000 5.53 1.37 20160627 155000 5.57 1.38 20160627 155000 5.59 1.39 20160627 155000 5.62 1.40 20160627 155000 5.66 1.40 20160627 155000 5.69 1.41 20160627 155000 5.72 1.42 20160627 155000 5.76 1.43 20160627 155000 5.79 1.44 20160627 155000 5.83 1.45 20160627 155000 5.87 1.45 20160627 155000 5.90 1.46 20160627 155000 5.95 1.47 20160627 155000 5.99 1.48 20160627 155000 6.02 1.49 20160627 155000 6.08 1.50 20160627 155000 6.15 1.50 20160627 155000 6.22 1.51 20160627 155000 6.28 1.52 20160627 155000 6.35 1.53 20160627 155000 6.42 1.54 20160627 155000 6.48 1.55 20160627 155000 6.55 1.56 20160627 155000 6.62 1.57 20160627 155000 6.70 1.57 20160627 155000 6.76 1.58 20160627 155000 6.83 1.59 20160627 155000 6.91 1.60 20160627 155000 6.98 1.60 20160627 155000 7.04 1.61 20160627 155000 7.11 1.62 20160627 155000 7.18 1.62 20160627 155000 7.22 1.63 20160627 155100 6.84 1.57 20160627 155100 6.86 1.58 20160627 155100 6.87 1.58 20160627 155100 6.88 1.58 20160627 155100 6.89 1.58 20160627 155100 6.89 1.59 20160627 155100 6.90 1.59 20160627 155100 6.91 1.59 20160627 155100 6.93 1.60 20160627 155100 6.93 1.63 20160627 155100 6.94 1.60 20160627 155100 6.94 1.63 20160627 155100 6.96 1.61 20160627 155100 6.96 1.63 20160627 155100 6.97 1.61 20160627 155100 6.98 1.61 20160627 155100 6.98 1.63 20160627 155100 6.99 1.61 20160627 155100 7.00 1.61 20160627 155100 7.00 1.63 20160627 155100 7.00 1.64 20160627 155100 7.02 1.62 20160627 155100 7.02 1.63 20160627 155100 7.02 1.64 20160627 155100 7.03 1.62 20160627 155100 7.03 1.63 20160627 155100 7.04 1.62 20160627 155100 7.04 1.64 20160627 155100 7.05 1.62 20160627 155100 7.06 1.62 20160627 155100 7.06 1.63 20160627 155100 7.06 1.64 20160627 155100 7.07 1.63 20160627 155100 7.08 1.63 20160627 155100 7.08 1.64 20160627 155100 7.09 1.63 20160627 155100 7.09 1.64 20160627 155100 7.10 1.64 20160627 155100 7.11 1.64 20160627 155100 7.11 1.65 20160627 155100 7.12 1.64 20160627 155100 7.12 1.65 20160627 155100 7.14 1.64 20160627 155100 7.15 1.63 20160627 155100 7.16 1.63 20160627 155100 7.17 1.63 20160627 155100 7.19 1.63 20160627 155100 7.20 1.63 20160627 155100 7.21 1.63 20160627 155200 6.12 1.51 20160627 155200 6.13 1.50 20160627 155200 6.14 1.50 20160627 155200 6.15 1.49 20160627 155200 6.15 1.51 20160627 155200 6.16 1.49 20160627 155200 6.17 1.49 20160627 155200 6.18 1.48 20160627 155200 6.19 1.48 20160627 155200 6.19 1.52 20160627 155200 6.22 1.52 20160627 155200 6.26 1.52 20160627 155200 6.30 1.52 20160627 155200 6.34 1.53 20160627 155200 6.38 1.53 20160627 155200 6.42 1.53 20160627 155200 6.46 1.54 20160627 155200 6.50 1.54 20160627 155200 6.53 1.54 20160627 155200 6.57 1.54 20160627 155200 6.60 1.55 20160627 155200 6.63 1.55 20160627 155200 6.67 1.55 20160627 155200 6.70 1.56 20160627 155200 6.73 1.56 20160627 155200 6.75 1.56 20160627 155200 6.77 1.56 20160627 155200 6.78 1.57 20160627 155200 6.80 1.57 20160627 155200 6.81 1.57 20160627 155200 6.83 1.57 20160627 155700 1.01 0.76 20160627 155700 1.02 0.76 20160627 155700 1.03 0.75 20160627 155700 1.04 0.77 20160627 155700 1.07 0.75 20160627 155700 1.11 0.75 20160627 155700 1.17 0.74 20160627 155700 1.22 0.74 20160627 155700 1.28 0.73 20160627 155700 1.36 0.73 20160627 155700 1.52 0.72 20160627 155700 1.59 0.72 20160627 155700 1.66 0.72 20160627 155700 1.79 0.73 20160627 155700 1.86 0.73 20160627 155700 1.93 0.73 20160627 155700 1.99 0.73 20160627 155700 2.07 0.74 20160627 155700 2.14 0.74 20160627 155700 2.22 0.73 20160627 155700 2.27 0.73 20160627 155700 2.34 0.72 20160627 155700 2.41 0.71 20160627 155700 2.48 0.70 20160627 155700 2.54 0.69 20160627 155700 2.62 0.69 20160627 155700 2.69 0.68 20160627 155700 2.75 0.67 20160627 155700 2.81 0.66 20160627 155700 2.85 0.65 20160627 155700 2.87 0.65 20160627 155700 2.91 0.64 20160627 155700 2.94 0.64 20160627 155700 2.97 0.63 20160627 155700 3.00 0.62 20160627 155900 8.68 0.67 20160627 155900 8.77 0.72 20160627 155900 8.85 0.77 20160627 155900 8.95 0.82 20160627 155900 9.05 0.87 20160627 155900 9.16 0.92 20160627 155900 9.25 1.08 20160627 155900 9.26 0.96 20160627 155900 9.28 1.08 20160627 155900 9.31 1.07 20160627 155900 9.34 1.06 20160627 155900 9.37 1.01 20160627 155900 9.37 1.06 20160627 155900 9.40 1.05 20160627 155900 9.43 1.04 20160627 160000 7.47 0.78 20160627 160000 7.51 0.78 20160627 160000 7.52 0.79 20160627 160000 7.56 0.79 20160627 160000 7.58 0.79 20160627 160000 7.62 0.80 20160627 160000 7.63 0.80 20160627 160000 7.66 0.81 20160627 160000 7.69 0.81 20160627 160000 7.72 0.82 20160627 160000 7.76 0.82 20160627 160000 7.77 0.83 20160627 160000 7.82 0.83 20160627 160000 7.84 0.84 20160627 160000 7.88 0.84 20160627 160000 7.89 0.84 20160627 160000 7.94 0.85 20160627 160000 7.98 0.86 20160627 160000 8.03 0.87 20160627 160000 8.11 0.88 20160627 160000 8.13 0.88 20160627 160000 8.20 0.90 20160627 160000 8.22 0.90 20160627 160000 8.29 0.91 20160627 160000 8.32 0.92 20160627 160000 8.39 0.93 20160627 160000 8.45 0.94 20160627 160000 8.46 0.94 20160627 160000 8.55 0.96 20160627 160000 8.56 0.96 20160627 160000 8.64 0.97 20160627 160000 8.68 0.98 20160627 160000 8.72 0.99 20160627 160000 8.77 1.00 20160627 160000 8.82 1.01 20160627 160000 8.88 1.03 20160627 160000 8.89 1.02 20160627 160000 8.94 1.04 20160627 160000 8.95 1.03 20160627 160000 8.98 1.05 20160627 160000 8.99 1.04 20160627 160000 9.04 1.06 20160627 160000 9.05 1.05 20160627 160000 9.10 1.06 20160627 160000 9.10 1.08 20160627 160000 9.15 1.09 20160627 160000 9.16 1.08 20160627 160000 9.20 1.10 20160627 160000 9.21 1.09 20160627 160000 9.22 1.09 20160627 160000 9.27 1.10 20160627 160000 9.33 1.11 20160627 160000 9.39 1.12 20160627 160000 9.41 1.12 20160627 160000 9.46 1.13 20160627 160000 9.50 1.14 20160627 160000 9.54 1.14 20160627 160000 9.60 1.15 20160627 160000 9.65 1.16 20160627 160000 9.71 1.16 20160627 160000 9.76 1.17 20160627 160100 10.05 1.20 20160627 160100 10.11 1.20 20160627 160100 10.17 1.21 20160627 160100 10.22 1.21 20160627 160100 10.28 1.22 20160627 160100 10.33 1.22 20160627 160100 10.38 1.23 20160627 160100 10.43 1.23 20160627 160100 10.47 1.24 20160627 160100 10.52 1.24 20160627 160100 10.56 1.25 20160627 160100 10.60 1.25 20160627 160100 10.64 1.26 20160627 160100 10.69 1.26 20160627 160100 10.73 1.27 20160627 160100 10.77 1.28 20160627 160100 10.78 0.69 20160627 160100 10.82 1.30 20160627 160100 10.86 1.31 20160627 160100 10.90 1.32 20160627 160100 10.95 1.33 20160627 160100 10.97 0.78 20160627 160100 11.00 1.34 20160627 160100 11.04 1.35 20160627 160100 11.09 1.36 20160627 160100 11.16 1.37 20160627 160100 11.17 0.88 20160627 160100 11.22 1.38 20160627 160100 11.27 1.38 20160627 160100 11.33 0.96 20160627 160100 11.34 1.39 20160627 160100 11.40 1.40 20160627 160100 11.46 1.40 20160627 160100 11.52 1.41 20160627 160100 11.53 1.06 20160627 160100 11.58 1.42 20160627 160100 11.63 1.41 20160627 160100 11.66 1.39 20160627 160100 11.70 1.37 20160627 160100 11.74 1.16 20160627 160100 11.74 1.35 20160627 160100 11.77 1.33 20160627 160100 11.81 1.31 20160627 160100 11.84 1.29 20160627 160100 11.88 1.26 20160627 160100 11.91 1.25 20160627 160100 9.83 1.18 20160627 160100 9.89 1.18 20160627 160100 9.94 1.19 20160627 160100 9.99 1.19 20160627 160700 8.76 3.69 20160627 160700 8.79 3.71 20160627 160700 8.84 3.73 20160627 160700 8.90 3.75 20160627 160700 8.96 3.78 20160627 160700 9.02 3.79 20160627 160700 9.10 3.82 20160627 160700 9.17 3.84 20160627 160700 9.24 3.85 20160627 160700 9.31 3.87 20160627 160700 9.37 3.89 20160627 160700 9.41 3.91 20160627 160700 9.46 3.92 20160627 160700 9.50 4.11 20160627 160700 9.50 4.12 20160627 160700 9.50 4.13 20160627 160700 9.51 4.15 20160627 160700 9.51 4.16 20160627 160700 9.51 4.18 20160627 160700 9.51 4.19 20160627 160700 9.52 3.94 20160627 160700 9.52 4.09 20160627 160700 9.52 4.21 20160627 160700 9.52 4.22 20160627 160700 9.53 4.23 20160627 160700 9.55 4.08 20160627 160700 9.56 3.96 20160627 160700 9.56 4.07 20160627 160700 9.56 4.25 20160627 160700 9.59 4.06 20160627 160700 9.59 4.27 20160627 160700 9.61 3.97 20160627 160700 9.61 4.05 20160627 160700 9.61 4.29 20160627 160700 9.63 4.04 20160627 160700 9.64 4.30 20160627 160700 9.66 3.99 20160627 160700 9.66 4.03 20160627 160700 9.67 4.32 20160627 160700 9.69 4.02 20160627 160700 9.70 4.34 20160627 160700 9.71 4.01 20160627 160700 9.73 4.36 20160627 160800 10.01 4.46 20160627 160800 10.06 4.48 20160627 160800 10.12 4.50 20160627 160800 10.16 4.51 20160627 160800 10.22 4.53 20160627 160800 10.26 4.55 20160627 160800 10.30 4.56 20160627 160800 10.34 4.58 20160627 160800 10.39 4.60 20160627 160800 10.43 4.62 20160627 160800 10.48 4.64 20160627 160800 10.54 4.66 20160627 160800 10.58 4.67 20160627 160800 10.63 4.69 20160627 160800 10.72 4.71 20160627 160800 10.81 4.73 20160627 160800 10.89 4.75 20160627 160800 10.97 4.77 20160627 160800 11.06 4.79 20160627 160800 11.13 4.81 20160627 160800 11.22 4.83 20160627 160800 11.30 4.85 20160627 160800 11.37 4.87 20160627 160800 11.43 4.89 20160627 160800 11.49 4.91 20160627 160800 11.53 4.92 20160627 160800 11.60 4.94 20160627 160800 11.66 4.96 20160627 160800 11.73 4.98 20160627 160800 11.77 5.00 20160627 160800 11.84 5.02 20160627 160800 11.89 5.04 20160627 160800 11.91 5.06 20160627 160800 11.94 5.09 20160627 160800 11.98 5.11 20160627 160800 12.01 5.13 20160627 160800 12.03 5.15 20160627 160800 12.06 5.17 20160627 160800 12.09 5.19 20160627 160800 12.12 5.22 20160627 160800 12.14 5.24 20160627 160800 12.16 5.27 20160627 160800 12.18 5.30 20160627 160800 12.20 5.32 20160627 160800 12.22 5.35 20160627 160800 12.22 5.37 20160627 160800 12.24 5.40 20160627 160800 12.26 5.43 20160627 160800 12.28 5.45 20160627 160800 12.36 5.49 20160627 160800 12.47 5.52 20160627 160800 12.56 5.55 20160627 160800 12.67 5.59 20160627 160800 12.77 5.62 20160627 160800 12.86 5.65 20160627 160800 12.97 5.68 20160627 160800 13.07 5.72 20160627 160800 13.17 5.75 20160627 160800 13.27 5.79 20160627 160800 9.76 4.38 20160627 160800 9.80 4.39 20160627 160800 9.85 4.41 20160627 160800 9.91 4.43 20160627 160800 9.95 4.44 20160627 160900 10.19 6.70 20160627 160900 10.99 6.73 20160627 160900 11.82 6.76 20160627 160900 12.54 6.78 20160627 160900 13.37 5.83 20160627 160900 13.40 6.81 20160627 160900 13.48 5.88 20160627 160900 13.57 5.91 20160627 160900 13.68 5.95 20160627 160900 13.79 6.00 20160627 160900 13.88 6.03 20160627 160900 13.99 6.07 20160627 160900 14.11 6.12 20160627 160900 14.22 6.16 20160627 160900 14.30 6.84 20160627 160900 14.36 6.21 20160627 160900 14.49 6.26 20160627 160900 14.60 6.30 20160627 160900 14.73 6.34 20160627 160900 14.86 6.39 20160627 160900 14.97 6.43 20160627 160900 15.05 6.86 20160627 160900 15.10 6.48 20160627 160900 15.24 6.53 20160627 160900 15.41 6.58 20160627 160900 15.55 6.62 20160627 160900 15.72 6.66 20160627 160900 15.89 6.71 20160627 160900 15.97 6.89 20160627 160900 16.03 6.75 20160627 160900 16.20 6.80 20160627 160900 16.38 6.85 20160627 160900 16.52 6.89 20160627 160900 6.08 6.58 20160627 160900 6.34 6.59 20160627 160900 6.66 6.61 20160627 160900 6.73 6.60 20160627 160900 6.98 6.62 20160627 160900 7.06 6.61 20160627 160900 7.24 6.63 20160627 160900 7.46 6.62 20160627 160900 7.56 6.64 20160627 160900 7.86 6.63 20160627 160900 7.87 6.65 20160627 160900 8.13 6.66 20160627 160900 8.22 6.64 20160627 160900 8.34 6.78 20160627 160900 8.37 6.77 20160627 160900 8.39 6.79 20160627 160900 8.40 6.75 20160627 160900 8.44 6.68 20160627 160900 8.44 6.74 20160627 160900 8.47 6.73 20160627 160900 8.51 6.72 20160627 160900 8.51 6.80 20160627 160900 8.56 6.71 20160627 160900 8.59 6.70 20160627 160900 8.61 6.82 20160627 160900 8.63 6.69 20160627 160900 8.65 6.65 20160627 160900 9.10 6.66 20160627 160900 9.45 6.67 20160627 161000 10.02 6.95 20160627 161000 10.15 6.96 20160627 161000 10.31 6.97 20160627 161000 10.46 6.98 20160627 161000 10.62 6.99 20160627 161000 10.77 7.00 20160627 161000 10.95 7.01 20160627 161000 11.14 7.03 20160627 161000 11.30 7.04 20160627 161000 11.48 7.05 20160627 161000 11.66 7.06 20160627 161000 11.82 7.07 20160627 161000 12.00 7.08 20160627 161000 12.17 6.73 20160627 161000 12.18 7.09 20160627 161000 12.19 6.71 20160627 161000 12.21 6.75 20160627 161000 12.22 6.69 20160627 161000 12.25 7.09 20160627 161000 12.26 6.67 20160627 161000 12.27 6.77 20160627 161000 12.29 6.66 20160627 161000 12.32 6.79 20160627 161000 12.33 6.64 20160627 161000 12.33 7.09 20160627 161000 12.37 6.80 20160627 161000 12.42 7.10 20160627 161000 12.43 6.83 20160627 161000 12.49 6.85 20160627 161000 12.49 7.10 20160627 161000 12.53 6.86 20160627 161000 12.58 7.10 20160627 161000 12.59 6.88 20160627 161000 12.65 6.90 20160627 161000 12.68 7.10 20160627 161000 12.69 6.92 20160627 161000 12.74 6.93 20160627 161000 12.75 7.11 20160627 161000 12.79 6.95 20160627 161000 12.83 6.96 20160627 161000 12.84 7.11 20160627 161000 12.88 6.98 20160627 161000 12.91 7.11 20160627 161000 12.92 7.10 20160627 161000 12.93 7.00 20160627 161000 12.93 7.09 20160627 161000 12.95 7.08 20160627 161000 12.96 7.08 20160627 161000 12.97 7.01 20160627 161000 12.98 7.07 20160627 161000 13.00 7.06 20160627 161000 13.02 7.03 20160627 161000 13.02 7.05 20160627 161000 13.04 7.04 20160627 161000 8.72 6.83 20160627 161000 8.84 6.84 20160627 161000 8.94 6.85 20160627 161000 9.06 6.87 20160627 161000 9.18 6.88 20160627 161000 9.27 6.89 20160627 161000 9.42 6.91 20160627 161000 9.58 6.92 20160627 161000 9.71 6.93 20160627 161000 9.86 6.94 20160627 161100 10.05 6.34 20160627 161100 10.39 6.37 20160627 161100 10.82 6.41 20160627 161100 11.25 6.45 20160627 161100 11.61 6.49 20160627 161100 12.05 6.53 20160627 161100 12.36 6.62 20160627 161100 12.41 6.60 20160627 161100 12.45 6.58 20160627 161100 12.49 6.57 20160627 161100 3.86 5.97 20160627 161100 3.87 5.94 20160627 161100 3.89 5.92 20160627 161100 3.91 5.90 20160627 161100 3.93 5.88 20160627 161100 3.95 5.85 20160627 161100 3.98 5.83 20160627 161100 4.00 5.81 20160627 161100 4.02 5.78 20160627 161100 4.10 5.76 20160627 161100 4.16 5.99 20160627 161100 4.18 5.74 20160627 161100 4.29 5.71 20160627 161100 4.39 5.69 20160627 161100 4.47 5.67 20160627 161100 4.58 5.64 20160627 161100 4.69 5.62 20160627 161100 4.77 5.60 20160627 161100 4.79 6.02 20160627 161100 4.88 5.57 20160627 161100 4.96 5.55 20160627 161100 5.02 5.52 20160627 161100 5.09 5.50 20160627 161100 5.16 5.47 20160627 161100 5.22 5.44 20160627 161100 5.29 5.42 20160627 161100 5.32 6.05 20160627 161100 5.37 5.39 20160627 161100 5.43 5.37 20160627 161100 5.51 5.34 20160627 161100 5.56 5.31 20160627 161100 5.60 5.29 20160627 161100 5.66 5.26 20160627 161100 5.71 5.23 20160627 161100 5.75 5.21 20160627 161100 5.81 5.18 20160627 161100 5.86 5.15 20160627 161100 5.90 5.13 20160627 161100 5.94 6.08 20160627 161100 5.96 5.10 20160627 161100 6.06 5.07 20160627 161100 6.14 5.05 20160627 161100 6.24 5.02 20160627 161100 6.34 5.00 20160627 161100 6.42 4.97 20160627 161100 6.52 4.95 20160627 161100 6.55 6.11 20160627 161100 6.63 4.92 20160627 161100 7.17 6.14 20160627 161100 7.67 6.17 20160627 161100 8.28 6.20 20160627 161100 8.87 6.23 20160627 161100 9.23 6.26 20160627 161100 9.64 6.30 20160627 161200 6.70 4.90 20160627 161200 6.80 4.87 20160627 161200 6.89 4.85 20160627 161200 6.96 4.83 20160627 161200 7.05 4.80 20160627 161200 7.14 4.78 20160627 161200 7.21 4.76 20160627 161200 7.30 4.73 20160627 161200 7.39 4.71 20160627 161200 7.47 4.69 20160627 161200 7.54 4.66 20160627 161200 7.58 4.64 20160627 161200 7.62 4.62 20160627 161200 7.63 3.35 20160627 161200 7.67 4.60 20160627 161200 7.69 3.38 20160627 161200 7.72 4.57 20160627 161200 7.76 4.55 20160627 161200 7.77 3.41 20160627 161200 7.81 4.53 20160627 161200 7.83 3.44 20160627 161200 7.85 4.51 20160627 161200 7.89 4.49 20160627 161200 7.91 3.48 20160627 161200 7.93 4.46 20160627 161200 7.98 4.44 20160627 161200 7.99 3.51 20160627 161200 8.01 4.42 20160627 161200 8.05 3.54 20160627 161200 8.05 4.40 20160627 161200 8.10 4.37 20160627 161200 8.13 3.57 20160627 161200 8.13 4.35 20160627 161200 8.17 4.33 20160627 161200 8.21 3.61 20160627 161200 8.22 4.31 20160627 161200 8.25 4.29 20160627 161200 8.26 3.63 20160627 161200 8.30 4.27 20160627 161200 8.32 3.66 20160627 161200 8.36 4.24 20160627 161200 8.38 3.69 20160627 161200 8.41 4.22 20160627 161200 8.43 3.72 20160627 161200 8.47 4.20 20160627 161200 8.50 3.75 20160627 161200 8.52 4.17 20160627 161200 8.56 3.78 20160627 161200 8.57 4.15 20160627 161200 8.62 3.81 20160627 161200 8.63 4.13 20160627 161200 8.69 3.84 20160627 161200 8.69 4.11 20160627 161200 8.73 3.99 20160627 161200 8.73 4.01 20160627 161200 8.73 4.03 20160627 161200 8.74 3.94 20160627 161200 8.74 3.96 20160627 161200 8.74 4.06 20160627 161200 8.74 4.09 20160627 161200 8.75 3.91 20160627 161200 8.76 3.87 20160627 161200 8.76 3.89 20160627 161300 10.04 2.33 20160627 161300 10.20 2.33 20160627 161300 10.33 2.34 20160627 161300 10.49 2.35 20160627 161300 10.65 2.36 20160627 161300 10.79 2.36 20160627 161300 10.93 2.37 20160627 161300 11.04 2.39 20160627 161300 5.73 2.57 20160627 161300 5.76 2.60 20160627 161300 5.78 2.62 20160627 161300 5.81 2.65 20160627 161300 5.84 2.56 20160627 161300 5.84 2.67 20160627 161300 5.86 2.70 20160627 161300 5.89 2.72 20160627 161300 5.91 2.74 20160627 161300 5.94 2.77 20160627 161300 5.95 2.54 20160627 161300 5.97 2.79 20160627 161300 6.04 2.52 20160627 161300 6.04 2.82 20160627 161300 6.13 2.85 20160627 161300 6.15 2.51 20160627 161300 6.22 2.88 20160627 161300 6.26 2.49 20160627 161300 6.29 2.91 20160627 161300 6.35 2.47 20160627 161300 6.38 2.94 20160627 161300 6.47 2.45 20160627 161300 6.47 2.98 20160627 161300 6.55 3.00 20160627 161300 6.58 2.43 20160627 161300 6.65 3.03 20160627 161300 6.69 2.42 20160627 161300 6.74 3.07 20160627 161300 6.82 3.09 20160627 161300 6.85 2.41 20160627 161300 6.91 3.13 20160627 161300 7.01 2.40 20160627 161300 7.01 3.16 20160627 161300 7.10 3.19 20160627 161300 7.15 2.39 20160627 161300 7.21 3.22 20160627 161300 7.32 2.37 20160627 161300 7.32 3.26 20160627 161300 7.41 3.29 20160627 161300 7.47 2.36 20160627 161300 7.53 3.32 20160627 161300 7.64 2.35 20160627 161300 7.82 2.34 20160627 161300 7.96 2.33 20160627 161300 8.13 2.32 20160627 161300 8.30 2.32 20160627 161300 8.45 2.32 20160627 161300 8.62 2.32 20160627 161300 8.79 2.31 20160627 161300 8.93 2.31 20160627 161300 9.10 2.31 20160627 161300 9.28 2.31 20160627 161300 9.43 2.30 20160627 161300 9.59 2.31 20160627 161300 9.74 2.31 20160627 161300 9.88 2.32 20160627 161400 11.15 2.40 20160627 161400 11.28 2.42 20160627 161400 11.38 2.43 20160627 161400 11.50 2.45 20160627 161400 11.62 2.46 20160627 161400 11.72 2.47 20160627 161400 11.84 2.49 20160627 161400 11.93 2.51 20160627 161400 12.00 2.53 20160627 161400 12.10 2.55 20160627 161400 12.19 2.58 20160627 161400 12.27 2.59 20160627 161400 12.36 2.62 20160627 161400 12.46 2.64 20160627 161400 12.54 2.66 20160627 161400 12.64 2.68 20160627 161400 12.69 2.70 20160627 161400 12.74 2.71 20160627 161400 12.79 2.73 20160627 161400 12.84 2.74 20160627 161400 12.88 2.75 20160627 161400 12.93 2.77 20160627 161400 12.99 2.79 20160627 161400 13.03 2.80 20160627 161400 13.05 2.82 20160627 161400 13.06 2.81 20160627 161400 13.07 2.81 20160627 163200 10.20 3.37 20160627 163200 10.21 3.35 20160627 163200 10.23 3.34 20160627 163200 10.24 3.32 20160627 163200 10.25 3.31 20160627 163200 10.26 3.29 20160627 163200 10.27 3.28 20160627 163200 10.29 3.26 20160627 163200 10.30 3.24 20160627 163200 10.31 3.23 20160627 163200 10.33 3.21 20160627 163200 10.37 3.20 20160627 163200 10.39 3.19 20160627 163200 10.43 3.18 20160627 163200 10.46 3.16 20160627 163200 10.49 3.15 20160627 163200 10.51 3.14 20160627 163200 10.54 3.13 20160627 163200 10.57 3.12 20160627 163200 10.59 3.09 20160627 163200 10.59 3.10 20160627 163200 10.59 3.11 20160627 163200 10.60 3.07 20160627 163200 10.60 3.08 20160627 163200 10.61 3.06 20160627 163200 10.62 3.04 20160627 163200 10.62 3.05 20160627 163200 10.63 3.03 20160627 163200 10.64 3.01 20160627 163200 10.64 3.02 20160627 163200 10.65 2.99 20160627 163200 10.65 3.00 20160627 163200 10.66 2.97 20160627 163200 10.66 2.98 20160627 163200 10.67 2.96 20160627 163200 10.68 2.95 20160627 163200 10.69 2.95 20160627 163200 10.70 2.94 20160627 163200 10.71 2.93 20160627 163200 10.72 2.93 20160627 163200 10.73 2.91 20160627 163200 10.73 2.92 20160627 163200 10.74 2.91 20160627 163300 10.02 2.45 20160627 163300 10.05 2.46 20160627 163300 10.08 2.48 20160627 163300 10.11 2.50 20160627 163300 10.16 2.51 20160627 163300 10.19 2.53 20160627 163300 10.22 2.54 20160627 163300 10.26 2.56 20160627 163300 10.29 2.57 20160627 163300 10.32 2.59 20160627 163300 10.36 2.60 20160627 163300 10.40 2.62 20160627 163300 10.44 2.63 20160627 163300 10.47 2.65 20160627 163300 10.50 2.66 20160627 163300 10.55 2.68 20160627 163300 10.60 2.69 20160627 163300 10.64 2.70 20160627 163300 10.69 2.72 20160627 163300 10.74 2.73 20160627 163300 10.77 2.91 20160627 163300 10.78 2.74 20160627 163300 10.79 2.90 20160627 163300 10.80 2.90 20160627 163300 10.82 2.76 20160627 163300 10.83 2.90 20160627 163300 10.85 2.89 20160627 163300 10.86 2.89 20160627 163300 10.87 2.77 20160627 163300 10.89 2.89 20160627 163300 10.90 2.79 20160627 163300 10.91 2.88 20160627 163300 10.92 2.80 20160627 163300 10.92 2.81 20160627 163300 10.92 2.82 20160627 163300 10.93 2.83 20160627 163300 10.93 2.84 20160627 163300 10.93 2.85 20160627 163300 10.93 2.86 20160627 163300 10.93 2.87 20160627 163300 10.93 2.88 20160627 163300 8.78 2.01 20160627 163300 8.89 2.03 20160627 163300 9.03 2.05 20160627 163300 9.14 2.08 20160627 163300 9.20 2.10 20160627 163300 9.29 2.12 20160627 163300 9.37 2.14 20160627 163300 9.44 2.16 20160627 163300 9.52 2.18 20160627 163300 9.60 2.21 20160627 163300 9.67 2.23 20160627 163300 9.75 2.25 20160627 163300 9.78 2.27 20160627 163300 9.80 2.28 20160627 163300 9.82 2.30 20160627 163300 9.84 2.32 20160627 163300 9.85 2.33 20160627 163300 9.87 2.35 20160627 163300 9.89 2.37 20160627 163300 9.90 2.38 20160627 163300 9.92 2.40 20160627 163300 9.95 2.42 20160627 163300 9.98 2.43 20160627 163400 0.84 1.45 20160627 163400 0.88 1.46 20160627 163400 0.89 1.45 20160627 163400 0.96 1.46 20160627 163400 0.98 1.44 20160627 163400 1.04 1.47 20160627 163400 1.07 1.44 20160627 163400 1.18 1.47 20160627 163400 1.22 1.43 20160627 163400 1.36 1.48 20160627 163400 1.37 1.43 20160627 163400 1.50 1.44 20160627 163400 1.55 1.48 20160627 163400 1.68 1.44 20160627 163400 1.70 1.49 20160627 163400 1.85 1.44 20160627 163400 1.90 1.50 20160627 163400 2.02 1.44 20160627 163400 2.20 1.44 20160627 163400 2.40 1.44 20160627 163400 2.56 1.44 20160627 163400 2.75 1.45 20160627 163400 2.93 1.45 20160627 163400 3.06 1.45 20160627 163400 3.21 1.46 20160627 163400 3.37 1.46 20160627 163400 3.50 1.47 20160627 163400 3.66 1.47 20160627 163400 3.82 1.47 20160627 163400 3.98 1.48 20160627 163400 4.11 1.48 20160627 163400 4.26 1.49 20160627 163400 4.42 1.50 20160627 163400 4.54 1.51 20160627 163400 4.69 1.51 20160627 163400 4.84 1.52 20160627 163400 4.96 1.53 20160627 163400 5.11 1.54 20160627 163400 5.26 1.55 20160627 163400 5.38 1.56 20160627 163400 5.54 1.57 20160627 163400 5.71 1.59 20160627 163400 5.86 1.60 20160627 163400 6.02 1.62 20160627 163400 6.19 1.63 20160627 163400 6.33 1.65 20160627 163400 6.50 1.66 20160627 163400 6.66 1.68 20160627 163400 6.80 1.69 20160627 163400 6.93 1.71 20160627 163400 7.07 1.73 20160627 163400 7.18 1.75 20160627 163400 7.31 1.77 20160627 163400 7.45 1.79 20160627 163400 7.57 1.81 20160627 163400 7.70 1.83 20160627 163400 7.84 1.85 20160627 163400 7.96 1.87 20160627 163400 8.10 1.89 20160627 163400 8.24 1.92 20160627 163400 8.38 1.94 20160627 163400 8.50 1.96 20160627 163400 8.64 1.99 20160627 163500 2.10 1.50 20160627 163500 2.27 1.51 20160627 163500 2.48 1.51 20160627 163500 2.69 1.52 20160627 163500 2.84 1.53 20160627 163500 3.05 1.54 20160627 163500 3.24 1.55 20160627 163500 3.40 1.56 20160627 163500 3.59 1.57 20160627 163500 3.79 1.58 20160627 163500 3.95 1.59 20160627 163500 4.14 1.60 20160627 163500 4.32 1.62 20160627 163500 4.44 1.63 20160627 163500 4.61 1.64 20160627 163500 4.77 1.66 20160627 163500 4.90 1.67 20160627 163500 5.06 1.68 20160627 163500 5.23 1.70 20160627 163500 5.40 1.71 20160627 163500 5.53 1.72 20160627 163500 5.68 1.73 20160627 163500 5.81 1.75 20160627 163500 5.90 1.76 20160627 163500 6.02 1.78 20160627 163500 6.13 1.79 20160627 163500 6.24 1.81 20160627 163500 6.36 1.82 20160627 163500 6.48 1.84 20160627 163500 6.57 1.85 20160627 163500 6.67 1.87 20160627 163500 6.72 1.88 20160627 163500 6.75 1.89 20160627 163500 6.80 1.90 20160627 163500 6.87 1.91 20160627 163500 6.91 1.92 20160627 163500 6.96 1.93 20160627 163500 7.02 1.94 20160627 163500 7.07 1.96 20160627 163500 7.14 1.97 20160627 163500 7.22 1.98 20160627 163500 7.29 1.99 20160627 163500 7.35 2.00 20160627 163500 7.44 2.01 20160627 163500 7.51 2.02 20160627 163500 7.57 2.03 20160627 163500 7.66 2.04 20160627 163500 7.73 2.05 20160627 163500 7.76 2.06 20160627 163500 7.79 2.07 20160627 163500 7.84 2.08 20160627 163500 7.87 2.08 20160627 163500 7.91 2.09 20160627 163500 7.95 2.10 20160627 163500 8.00 2.11 20160627 163500 8.04 2.11 20160627 163500 8.08 2.12 20160627 163500 8.11 2.13 20160627 163500 8.15 2.14 20160627 163500 8.19 2.14 20160627 163500 8.22 2.15 20160627 163500 8.26 2.16 20160627 163500 8.30 2.16 20160627 163600 5.52 1.96 20160627 163600 5.60 1.97 20160627 163600 5.67 1.97 20160627 163600 5.76 1.98 20160627 163600 5.83 1.98 20160627 163600 5.90 1.99 20160627 163600 5.99 1.99 20160627 163600 6.06 2.00 20160627 163600 6.13 2.00 20160627 163600 6.20 2.01 20160627 163600 6.27 2.01 20160627 163600 6.31 2.02 20160627 163600 6.38 2.02 20160627 163600 6.44 2.03 20160627 163600 6.50 2.03 20160627 163600 6.56 2.04 20160627 163600 6.63 2.05 20160627 163600 6.70 2.05 20160627 163600 6.76 2.06 20160627 163600 6.86 2.06 20160627 163600 6.96 2.07 20160627 163600 7.03 2.07 20160627 163600 7.06 2.15 20160627 163600 7.11 2.14 20160627 163600 7.13 2.15 20160627 163600 7.14 2.07 20160627 163600 7.20 2.14 20160627 163600 7.21 2.15 20160627 163600 7.24 2.08 20160627 163600 7.26 2.16 20160627 163600 7.29 2.14 20160627 163600 7.34 2.08 20160627 163600 7.34 2.16 20160627 163600 7.38 2.13 20160627 163600 7.42 2.17 20160627 163600 7.43 2.09 20160627 163600 7.46 2.13 20160627 163600 7.49 2.17 20160627 163600 7.54 2.09 20160627 163600 7.54 2.13 20160627 163600 7.57 2.18 20160627 163600 7.59 2.09 20160627 163600 7.60 2.10 20160627 163600 7.63 2.10 20160627 163600 7.63 2.12 20160627 163600 7.66 2.10 20160627 163600 7.66 2.18 20160627 163600 7.69 2.11 20160627 163600 7.69 2.12 20160627 163600 7.70 2.11 20160627 163600 7.73 2.11 20160627 163600 7.73 2.18 20160627 163600 7.75 2.12 20160627 163600 7.76 2.12 20160627 163600 7.81 2.18 20160627 163600 7.89 2.18 20160627 163600 7.97 2.18 20160627 163600 8.03 2.18 20160627 163600 8.12 2.18 20160627 163600 8.21 2.18 20160627 163600 8.28 2.18 20160627 163600 8.34 2.17 20160627 163600 8.37 2.18 20160627 163700 2.86 1.53 20160627 163700 2.87 1.53 20160627 163700 3.00 1.54 20160627 163700 3.31 1.55 20160627 163700 3.64 1.57 20160627 163700 3.94 1.58 20160627 163700 4.01 1.80 20160627 163700 4.01 1.81 20160627 163700 4.02 1.82 20160627 163700 4.03 1.79 20160627 163700 4.03 1.80 20160627 163700 4.04 1.78 20160627 163700 4.04 1.83 20160627 163700 4.06 1.78 20160627 163700 4.06 1.84 20160627 163700 4.07 1.77 20160627 163700 4.09 1.84 20160627 163700 4.11 1.76 20160627 163700 4.11 1.85 20160627 163700 4.14 1.75 20160627 163700 4.14 1.86 20160627 163700 4.17 1.75 20160627 163700 4.17 1.86 20160627 163700 4.19 1.87 20160627 163700 4.21 1.74 20160627 163700 4.22 1.87 20160627 163700 4.25 1.88 20160627 163700 4.27 1.73 20160627 163700 4.29 1.88 20160627 163700 4.30 1.59 20160627 163700 4.32 1.73 20160627 163700 4.33 1.89 20160627 163700 4.36 1.72 20160627 163700 4.38 1.90 20160627 163700 4.42 1.71 20160627 163700 4.42 1.90 20160627 163700 4.49 1.71 20160627 163700 4.53 1.91 20160627 163700 4.54 1.70 20160627 163700 4.61 1.70 20160627 163700 4.66 1.92 20160627 163700 4.67 1.60 20160627 163700 4.69 1.70 20160627 163700 4.75 1.69 20160627 163700 4.78 1.92 20160627 163700 4.84 1.68 20160627 163700 4.89 1.93 20160627 163700 4.94 1.68 20160627 163700 5.03 1.94 20160627 163700 5.05 1.61 20160627 163700 5.05 1.67 20160627 163700 5.15 1.94 20160627 163700 5.17 1.67 20160627 163700 5.26 1.95 20160627 163700 5.29 1.66 20160627 163700 5.37 1.63 20160627 163700 5.38 1.66 20160627 163700 5.40 1.95 20160627 163700 5.50 1.65 20160627 163700 5.63 1.65 20160627 163700 5.73 1.65 20160627 163700 5.75 1.64 20160627 163800 2.91 1.53 20160627 163800 2.93 1.52 20160627 163800 2.97 1.52 20160627 163800 3.02 1.52 20160627 163800 3.06 1.51 20160627 163800 3.12 1.51 20160627 163800 3.19 1.51 20160627 163800 3.23 1.51 20160627 163800 3.27 1.51 20160627 163800 3.32 1.51 20160627 163800 3.36 1.51 20160627 163800 3.41 1.51 20160627 163800 3.46 1.51 20160627 163800 3.51 1.51 20160627 163800 3.55 1.51 20160627 163800 3.60 1.51 20160627 163800 3.68 1.51 20160627 163800 3.76 1.51 20160627 163800 3.84 1.51 20160627 163800 3.95 1.52 20160627 163800 4.04 1.52 20160627 163800 4.15 1.52 20160627 163800 4.28 1.52 20160627 163800 4.39 1.53 20160627 163800 4.53 1.53 20160627 163800 4.66 1.53 20160627 163800 4.79 1.53 20160627 163800 4.94 1.53 20160627 163800 5.08 1.53 20160627 163800 5.20 1.53 20160627 163800 5.36 1.53 20160627 163800 5.50 1.53 20160627 163800 5.63 1.53 20160627 163800 5.77 1.53 20160627 163800 5.86 1.53 20160627 163800 5.90 1.52 20160627 163800 5.99 1.52 20160627 163800 6.08 1.51 20160627 163800 6.13 1.51 20160627 163800 6.22 1.50 20160627 163800 6.31 1.50 20160627 163800 6.35 1.50 20160627 163800 6.45 1.49 20160627 163800 6.55 1.49 20160627 163800 6.62 1.48 20160627 163800 6.72 1.48 20160627 163800 6.82 1.47 20160627 163800 6.88 1.47 20160627 163800 6.97 1.46 20160627 163800 7.07 1.46 20160627 163800 7.13 1.45 20160627 163800 7.18 1.45 20160627 163800 7.22 1.44 20160627 163800 7.23 1.44 20160627 163800 7.26 1.43 20160627 163800 7.29 1.42 20160627 163800 7.29 1.43 20160627 163800 7.31 1.41 20160627 163800 7.33 1.40 20160627 163800 7.33 1.41 20160627 163800 7.35 1.38 20160627 163800 7.35 1.39 20160627 163800 7.37 1.38 20160627 163800 7.39 1.37 20160627 163900 0.72 0.76 20160627 163900 0.72 0.79 20160627 163900 0.80 0.73 20160627 163900 0.80 0.80 20160627 163900 0.89 0.71 20160627 163900 1.07 0.68 20160627 163900 1.08 0.83 20160627 163900 1.29 0.65 20160627 163900 1.29 0.84 20160627 163900 1.42 0.85 20160627 163900 1.49 0.63 20160627 163900 1.58 0.86 20160627 163900 1.71 0.60 20160627 163900 1.80 0.86 20160627 163900 1.94 0.87 20160627 163900 2.15 0.88 20160627 163900 2.33 0.89 20160627 163900 2.47 0.89 20160627 163900 2.67 0.89 20160627 163900 2.84 0.89 20160627 163900 3.02 0.89 20160627 163900 3.19 0.89 20160627 163900 3.37 0.89 20160627 163900 3.56 0.89 20160627 163900 3.74 0.89 20160627 163900 3.93 0.89 20160627 163900 4.13 0.92 20160627 163900 4.38 0.94 20160627 163900 4.56 0.97 20160627 163900 4.80 0.99 20160627 163900 5.07 1.01 20160627 163900 5.28 1.03 20160627 163900 5.56 1.05 20160627 163900 5.82 1.08 20160627 163900 6.05 1.10 20160627 163900 6.18 1.11 20160627 163900 6.33 1.13 20160627 163900 6.49 1.15 20160627 163900 6.64 1.16 20160627 163900 6.81 1.18 20160627 163900 6.98 1.19 20160627 163900 7.14 1.21 20160627 163900 7.31 1.22 20160627 163900 7.40 1.24 20160627 163900 7.40 1.36 20160627 163900 7.43 1.25 20160627 163900 7.43 1.26 20160627 163900 7.43 1.27 20160627 163900 7.43 1.35 20160627 163900 7.46 1.28 20160627 163900 7.46 1.29 20160627 163900 7.46 1.31 20160627 163900 7.46 1.34 20160627 163900 7.47 1.34 20160627 163900 7.49 1.32 20160627 163900 7.49 1.33 20160627 164800 4.97 1.24 20160627 164800 5.00 1.24 20160627 164800 5.02 1.24 20160627 164800 5.04 1.23 20160627 164800 5.04 1.24 20160627 164800 5.05 1.23 20160627 164800 5.06 1.23 20160627 164800 5.07 1.20 20160627 164800 5.08 1.23 20160627 164800 5.09 1.20 20160627 164800 5.09 1.23 20160627 164800 5.11 1.21 20160627 164800 5.11 1.23 20160627 164800 5.13 1.17 20160627 164800 5.13 1.22 20160627 164800 5.14 1.21 20160627 164800 5.14 1.22 20160627 164800 5.15 1.22 20160627 164800 5.16 1.21 20160627 164800 5.17 1.22 20160627 164800 5.19 1.15 20160627 164800 5.19 1.21 20160627 164800 5.19 1.22 20160627 164800 5.21 1.22 20160627 164800 5.22 1.22 20160627 164800 5.24 1.22 20160627 164800 5.25 1.12 20160627 164800 5.26 1.22 20160627 164800 5.29 1.22 20160627 164800 5.30 1.11 20160627 164800 5.37 1.08 20160627 164800 5.43 1.06 20160627 164800 5.48 1.04 20160627 164800 5.53 1.02 20160627 164900 4.81 1.28 20160627 164900 4.81 1.29 20160627 164900 4.82 1.27 20160627 164900 4.82 1.28 20160627 164900 4.82 1.30 20160627 164900 4.83 1.26 20160627 164900 4.83 1.27 20160627 164900 4.84 1.25 20160627 164900 4.86 1.25 20160627 164900 4.87 1.31 20160627 164900 4.88 1.25 20160627 164900 4.90 1.25 20160627 164900 4.93 1.25 20160627 164900 4.93 1.31 20160627 164900 4.95 1.24 20160627 164900 4.98 1.32 20160627 164900 5.05 1.33 20160627 164900 5.11 1.33 20160627 164900 5.15 1.34 20160627 164900 5.22 1.35 20160627 164900 5.28 1.35 20160627 164900 5.35 1.36 20160627 164900 5.42 1.37 20160627 164900 5.51 1.38 20160627 164900 5.60 1.40 20160627 164900 5.69 1.41 20160627 164900 5.77 1.42 20160627 164900 5.86 1.43 20160627 164900 5.96 1.44 20160627 164900 6.06 1.45 20160627 164900 6.15 1.46 20160627 164900 6.26 1.48 20160627 164900 6.37 1.50 20160627 164900 6.48 1.51 20160627 164900 6.59 1.53 20160627 164900 6.71 1.54 20160627 164900 6.83 1.56 20160627 164900 6.94 1.57 20160627 164900 7.07 1.59 20160627 164900 7.22 1.61 20160627 164900 7.38 1.62 20160627 164900 7.51 1.64 20160627 164900 7.68 1.66 20160627 164900 7.84 1.67 20160627 164900 8.01 1.69 20160627 164900 8.15 1.71 20160627 164900 8.32 1.73 20160627 164900 8.43 1.74 20160627 164900 8.44 1.74 20160627 164900 8.45 1.74 20160627 164900 8.46 1.74 20160627 164900 8.49 1.74 20160627 164900 8.52 1.70 20160627 164900 8.52 1.74 20160627 164900 8.53 1.70 20160627 164900 8.55 1.74 20160627 164900 8.56 1.71 20160627 164900 8.58 1.72 20160627 164900 8.60 1.73 20160627 164900 8.60 1.74 20160627 165000 7.85 1.50 20160627 165000 7.86 1.50 20160627 165000 7.87 1.50 20160627 165000 7.88 1.50 20160627 165000 7.89 1.50 20160627 165000 7.90 1.50 20160627 165000 7.91 1.50 20160627 165000 7.92 1.50 20160627 165000 7.93 1.50 20160627 165000 7.94 1.50 20160627 165000 7.95 1.50 20160627 165000 7.96 1.51 20160627 165000 7.97 1.51 20160627 165000 7.98 1.51 20160627 165000 7.98 1.52 20160627 165000 7.99 1.52 20160627 165000 8.00 1.52 20160627 165000 8.01 1.53 20160627 165000 8.03 1.53 20160627 165000 8.04 1.53 20160627 165000 8.05 1.54 20160627 165000 8.07 1.54 20160627 165000 8.08 1.54 20160627 165000 8.09 1.54 20160627 165000 8.10 1.55 20160627 165000 8.11 1.56 20160627 165000 8.12 1.57 20160627 165000 8.13 1.58 20160627 165000 8.13 1.59 20160627 165000 8.16 1.60 20160627 165000 8.20 1.60 20160627 165000 8.23 1.61 20160627 165000 8.26 1.62 20160627 165000 8.30 1.63 20160627 165000 8.33 1.63 20160627 165000 8.36 1.64 20160627 165000 8.39 1.65 20160627 165000 8.42 1.66 20160627 165000 8.44 1.67 20160627 165000 8.47 1.68 20160627 165000 8.49 1.68 20160627 165100 7.27 1.50 20160627 165100 7.29 1.50 20160627 165100 7.32 1.50 20160627 165100 7.35 1.50 20160627 165100 7.38 1.50 20160627 165100 7.40 1.50 20160627 165100 7.43 1.48 20160627 165100 7.43 1.51 20160627 165100 7.44 1.48 20160627 165100 7.45 1.48 20160627 165100 7.46 1.48 20160627 165100 7.46 1.51 20160627 165100 7.47 1.48 20160627 165100 7.48 1.48 20160627 165100 7.48 1.49 20160627 165100 7.48 1.51 20160627 165100 7.49 1.48 20160627 165100 7.50 1.49 20160627 165100 7.51 1.48 20160627 165100 7.51 1.49 20160627 165100 7.51 1.51 20160627 165100 7.52 1.48 20160627 165100 7.53 1.50 20160627 165100 7.54 1.48 20160627 165100 7.54 1.50 20160627 165100 7.54 1.51 20160627 165100 7.55 1.48 20160627 165100 7.55 1.50 20160627 165100 7.58 1.48 20160627 165100 7.61 1.48 20160627 165100 7.64 1.49 20160627 165100 7.68 1.49 20160627 165100 7.72 1.49 20160627 165100 7.75 1.49 20160627 165100 7.79 1.50 20160627 165100 7.82 1.50 20160627 165100 7.86 1.50 20160627 165100 7.87 1.50 20160627 165100 7.88 1.50 20160627 165100 7.89 1.51 20160627 165100 7.90 1.51 20160627 165100 7.91 1.51 20160627 165200 7.04 1.48 20160627 165200 7.05 1.48 20160627 165200 7.06 1.48 20160627 165200 7.07 1.48 20160627 165200 7.08 1.48 20160627 165200 7.08 1.49 20160627 165200 7.09 1.48 20160627 165200 7.10 1.49 20160627 165200 7.12 1.48 20160627 165200 7.13 1.49 20160627 165200 7.14 1.49 20160627 165200 7.16 1.50 20160627 165200 7.17 1.49 20160627 165200 7.18 1.50 20160627 165200 7.19 1.49 20160627 165200 7.21 1.51 20160627 165200 7.22 1.49 20160627 165200 7.24 1.50 20160627 165200 7.24 1.51 20160627 165200 7.27 1.52 20160627 165200 7.31 1.53 20160627 165200 7.33 1.54 20160627 165200 7.37 1.55 20160627 165200 7.41 1.56 20160627 165200 7.42 1.66 20160627 165200 7.43 1.67 20160627 165200 7.43 1.68 20160627 165200 7.44 1.57 20160627 165200 7.44 1.65 20160627 165200 7.44 1.69 20160627 165200 7.45 1.69 20160627 165200 7.46 1.65 20160627 165200 7.46 1.70 20160627 165200 7.47 1.58 20160627 165200 7.47 1.71 20160627 165200 7.48 1.64 20160627 165200 7.48 1.72 20160627 165200 7.51 1.64 20160627 165200 7.51 1.72 20160627 165200 7.52 1.59 20160627 165200 7.53 1.63 20160627 165200 7.55 1.63 20160627 165200 7.55 1.73 20160627 165200 7.56 1.60 20160627 165200 7.56 1.73 20160627 165200 7.57 1.62 20160627 165200 7.59 1.62 20160627 165200 7.60 1.61 20160627 165200 7.61 1.73 20160627 165200 7.64 1.73 20160627 165200 7.67 1.74 20160627 165200 7.71 1.74 20160627 165200 7.72 1.73 20160627 165200 7.75 1.74 20160627 165200 7.76 1.74 20160627 165200 7.77 1.74 20160627 165200 7.79 1.75 20160627 165200 7.81 1.75 20160627 165300 6.78 1.62 20160627 165300 6.79 1.62 20160627 165300 6.80 1.62 20160627 165300 6.81 1.62 20160627 165300 6.82 1.62 20160627 165300 6.83 1.62 20160627 165300 6.84 1.62 20160627 165300 6.85 1.62 20160627 165300 6.86 1.62 20160627 165300 6.87 1.62 20160627 165300 6.88 1.62 20160627 165300 6.89 1.62 20160627 165300 6.90 1.62 20160627 165300 6.91 1.62 20160627 165300 6.92 1.62 20160627 165300 6.94 1.56 20160627 165300 6.95 1.56 20160627 165300 6.95 1.57 20160627 165300 6.95 1.62 20160627 165300 6.96 1.57 20160627 165300 6.96 1.62 20160627 165300 6.97 1.58 20160627 165300 6.97 1.62 20160627 165300 6.98 1.58 20160627 165300 6.98 1.60 20160627 165300 6.98 1.61 20160627 165300 6.98 1.62 20160627 165300 6.99 1.59 20160627 165300 6.99 1.60 20160627 165300 7.00 1.59 20160627 165300 7.02 1.62 20160627 165300 7.09 1.62 20160627 165300 7.15 1.62 20160627 165300 7.21 1.62 20160627 165300 7.28 1.63 20160627 165300 7.34 1.63 20160627 165300 7.41 1.63 20160627 165300 7.46 1.63 20160627 165300 7.50 1.64 20160627 165300 7.54 1.64 20160627 165300 7.56 1.65 20160627 165300 7.59 1.65 20160627 165300 7.63 1.66 20160627 165300 7.66 1.66 20160627 165300 7.66 1.71 20160627 165300 7.67 1.72 20160627 165300 7.68 1.71 20160627 165300 7.68 1.72 20160627 165300 7.69 1.66 20160627 165300 7.69 1.70 20160627 165300 7.70 1.69 20160627 165300 7.70 1.73 20160627 165300 7.71 1.68 20160627 165300 7.72 1.67 20160627 165300 7.72 1.68 20160627 165400 4.46 1.33 20160627 165400 4.49 1.33 20160627 165400 4.52 1.33 20160627 165400 4.55 1.33 20160627 165400 4.58 1.33 20160627 165400 4.60 1.33 20160627 165400 4.63 1.33 20160627 165400 4.63 1.34 20160627 165400 4.64 1.34 20160627 165400 4.65 1.33 20160627 165400 4.65 1.34 20160627 165400 4.66 1.33 20160627 165400 4.67 1.33 20160627 165400 4.68 1.33 20160627 165400 4.68 1.34 20160627 165400 4.69 1.33 20160627 165400 4.72 1.34 20160627 165400 4.76 1.35 20160627 165400 4.79 1.35 20160627 165400 4.83 1.35 20160627 165400 4.86 1.35 20160627 165400 4.89 1.36 20160627 165400 4.93 1.36 20160627 165400 4.98 1.36 20160627 165400 5.05 1.37 20160627 165400 5.12 1.37 20160627 165400 5.18 1.38 20160627 165400 5.24 1.38 20160627 165400 5.32 1.39 20160627 165400 5.38 1.39 20160627 165400 5.44 1.39 20160627 165400 5.51 1.40 20160627 165400 5.56 1.40 20160627 165400 5.61 1.41 20160627 165400 5.64 1.42 20160627 165400 5.68 1.42 20160627 165400 5.73 1.43 20160627 165400 5.78 1.43 20160627 165400 5.81 1.44 20160627 165400 5.86 1.44 20160627 165400 5.91 1.45 20160627 165400 5.96 1.45 20160627 165400 6.02 1.46 20160627 165400 6.08 1.47 20160627 165400 6.13 1.47 20160627 165400 6.19 1.48 20160627 165400 6.24 1.49 20160627 165400 6.30 1.49 20160627 165400 6.37 1.50 20160627 165400 6.42 1.51 20160627 165400 6.49 1.51 20160627 165400 6.55 1.52 20160627 165400 6.61 1.52 20160627 165400 6.67 1.53 20160627 165400 6.74 1.53 20160627 165400 6.81 1.54 20160627 165400 6.86 1.55 20160627 165400 6.93 1.55 20160627 165400 6.93 1.56 20160627 165500 4.12 1.34 20160627 165500 4.14 1.34 20160627 165500 4.19 1.34 20160627 165500 4.22 1.34 20160627 165500 4.24 1.35 20160627 165500 4.26 1.34 20160627 165500 4.31 1.34 20160627 165500 4.34 1.34 20160627 165500 4.34 1.36 20160627 165500 4.38 1.33 20160627 165500 4.42 1.33 20160627 165500 4.45 1.36 20160627 165500 4.58 1.37 20160627 165500 4.69 1.38 20160627 165500 4.79 1.38 20160627 165500 4.92 1.39 20160627 165500 5.04 1.40 20160627 165500 5.14 1.40 20160627 165500 5.25 1.41 20160627 165500 5.35 1.41 20160627 165500 5.46 1.42 20160627 165500 5.49 1.39 20160627 165500 5.52 1.39 20160627 165500 5.55 1.39 20160627 165500 5.56 1.42 20160627 165500 5.58 1.39 20160627 165500 5.60 1.39 20160627 165500 5.62 1.39 20160627 165500 5.65 1.39 20160627 165500 5.67 1.39 20160627 165500 5.67 1.43 20160627 165500 5.70 1.39 20160627 165500 5.72 1.40 20160627 165500 5.74 1.40 20160627 165500 5.77 1.40 20160627 165500 5.78 1.43 20160627 165500 5.81 1.40 20160627 165500 5.86 1.40 20160627 165500 5.89 1.44 20160627 165500 5.90 1.40 20160627 165500 5.96 1.41 20160627 165500 5.98 1.44 20160627 165500 6.01 1.41 20160627 165500 6.04 1.45 20160627 165500 6.05 1.41 20160627 165500 6.07 1.45 20160627 165500 6.10 1.41 20160627 165500 6.10 1.45 20160627 165500 6.13 1.45 20160627 165500 6.16 1.42 20160627 165500 6.16 1.45 20160627 165500 6.19 1.45 20160627 165500 6.21 1.42 20160627 165500 6.21 1.45 20160627 165500 6.22 1.42 20160627 165500 6.23 1.42 20160627 165500 6.23 1.43 20160627 165500 6.24 1.43 20160627 165500 6.24 1.45 20160627 165500 6.25 1.44 20160627 165500 6.26 1.44 20160627 165500 6.27 1.45 20160627 165600 5.31 1.37 20160627 165600 5.33 1.37 20160627 165600 5.34 1.37 20160627 165600 5.36 1.37 20160627 165600 5.36 1.38 20160627 165600 5.37 1.30 20160627 165600 5.38 1.30 20160627 165600 5.38 1.37 20160627 165600 5.39 1.30 20160627 165600 5.40 1.30 20160627 165600 5.40 1.38 20160627 165600 5.41 1.30 20160627 165600 5.42 1.30 20160627 165600 5.42 1.36 20160627 165600 5.43 1.31 20160627 165600 5.43 1.38 20160627 165600 5.44 1.31 20160627 165600 5.45 1.31 20160627 165600 5.45 1.36 20160627 165600 5.45 1.38 20160627 165600 5.46 1.31 20160627 165600 5.47 1.31 20160627 165600 5.48 1.31 20160627 165600 5.49 1.31 20160627 165600 5.49 1.36 20160627 165600 5.50 1.32 20160627 165600 5.52 1.32 20160627 165600 5.52 1.36 20160627 165600 5.53 1.32 20160627 165600 5.55 1.32 20160627 165600 5.56 1.36 20160627 165600 5.57 1.32 20160627 165600 5.59 1.32 20160627 165600 5.61 1.33 20160627 165600 5.61 1.36 20160627 165600 5.63 1.33 20160627 165600 5.66 1.33 20160627 165600 5.67 1.36 20160627 165600 5.69 1.33 20160627 165600 5.71 1.33 20160627 165600 5.74 1.33 20160627 165600 5.74 1.36 20160627 165600 5.77 1.33 20160627 165600 5.81 1.36 20160627 165600 5.82 1.33 20160627 165600 5.86 1.34 20160627 165600 5.88 1.35 20160627 165600 5.91 1.34 20160627 165600 5.94 1.35 20160627 165600 5.96 1.34 20160627 165600 6.01 1.35 20160627 165600 6.02 1.34 20160627 165600 6.06 1.34 20160627 165600 6.09 1.35 20160627 165600 6.11 1.35 20160627 165600 6.16 1.35 20160627 165700 5.26 1.31 20160627 165700 5.27 1.31 20160627 165700 5.28 1.31 20160627 165700 5.29 1.30 20160627 165700 5.29 1.31 20160627 165700 5.31 1.30 20160627 165700 5.31 1.32 20160627 165700 5.32 1.30 20160627 165700 5.32 1.32 20160627 165700 5.33 1.30 20160627 165700 5.34 1.30 20160627 165700 5.35 1.30 20160627 165700 5.35 1.32 20160627 165700 5.36 1.30 20160627 165700 5.37 1.32 20160627 165700 5.40 1.33 20160627 165700 5.42 1.33 20160627 165700 5.47 1.33 20160627 165700 5.52 1.34 20160627 165700 5.57 1.34 20160627 165700 5.64 1.34 20160627 165700 5.71 1.35 20160627 165700 5.77 1.35 20160627 165700 5.83 1.35 20160627 165700 5.91 1.36 20160627 165700 5.97 1.36 20160627 165700 6.02 1.37 20160627 165700 6.07 1.38 20160627 165700 6.12 1.38 20160627 165700 6.17 1.39 20160627 165700 6.21 1.40 20160627 165700 6.27 1.41 20160627 165700 6.33 1.41 20160627 165700 6.38 1.42 20160627 165700 6.43 1.43 20160627 165700 6.48 1.44 20160627 165700 6.52 1.44 20160627 165700 6.56 1.45 20160627 165700 6.62 1.46 20160627 165700 6.67 1.47 20160627 165700 6.73 1.48 20160627 165700 6.78 1.49 20160627 165700 6.84 1.50 20160627 165700 6.89 1.50 20160627 165700 6.95 1.51 20160627 165700 7.01 1.52 20160627 165700 7.07 1.53 20160627 165700 7.13 1.54 20160627 165700 7.19 1.55 20160627 165700 7.25 1.56 20160627 165700 7.31 1.57 20160627 165800 7.01 1.69 20160627 165800 7.02 1.69 20160627 165800 7.03 1.79 20160627 165800 7.04 1.70 20160627 165800 7.04 1.80 20160627 165800 7.05 1.70 20160627 165800 7.07 1.69 20160627 165800 7.07 1.70 20160627 165800 7.07 1.79 20160627 165800 7.07 1.80 20160627 165800 7.08 1.70 20160627 165800 7.10 1.70 20160627 165800 7.10 1.79 20160627 165800 7.11 1.70 20160627 165800 7.12 1.71 20160627 165800 7.12 1.78 20160627 165800 7.14 1.69 20160627 165800 7.15 1.71 20160627 165800 7.15 1.78 20160627 165800 7.18 1.78 20160627 165800 7.20 1.71 20160627 165800 7.21 1.78 20160627 165800 7.22 1.68 20160627 165800 7.24 1.71 20160627 165800 7.25 1.77 20160627 165800 7.28 1.72 20160627 165800 7.28 1.76 20160627 165800 7.28 1.77 20160627 165800 7.29 1.74 20160627 165800 7.29 1.75 20160627 165800 7.29 1.76 20160627 165800 7.30 1.68 20160627 165800 7.30 1.74 20160627 165800 7.30 1.75 20160627 165800 7.32 1.72 20160627 165800 7.32 1.74 20160627 165800 7.34 1.74 20160627 165800 7.36 1.72 20160627 165800 7.36 1.74 20160627 165800 7.37 1.68 20160627 165800 7.37 1.74 20160627 165800 7.38 1.58 20160627 165800 7.40 1.72 20160627 165800 7.40 1.74 20160627 165800 7.41 1.59 20160627 165800 7.43 1.73 20160627 165800 7.45 1.60 20160627 165800 7.45 1.73 20160627 165800 7.46 1.68 20160627 165800 7.46 1.73 20160627 165800 7.48 1.61 20160627 165800 7.52 1.62 20160627 165800 7.55 1.63 20160627 165800 7.55 1.67 20160627 165800 7.58 1.64 20160627 165800 7.62 1.65 20160627 165800 7.63 1.67 20160627 165800 7.67 1.66 20160627 165800 7.70 1.67 20160627 165900 7.10 1.80 20160627 165900 7.14 1.80 20160627 165900 7.17 1.80 20160627 165900 7.22 1.81 20160627 165900 7.26 1.81 20160627 165900 7.31 1.81 20160627 165900 7.35 1.81 20160627 165900 7.42 1.82 20160627 165900 7.51 1.82 20160627 165900 7.52 1.12 20160627 165900 7.59 1.82 20160627 165900 7.68 1.83 20160627 165900 7.76 1.20 20160627 165900 7.78 1.83 20160627 165900 7.87 1.83 20160627 165900 7.95 1.83 20160627 165900 7.96 1.26 20160627 165900 8.06 1.84 20160627 165900 8.16 1.84 20160627 165900 8.19 1.34 20160627 165900 8.28 1.85 20160627 165900 8.34 1.39 20160627 165900 8.42 1.85 20160627 165900 8.45 1.43 20160627 165900 8.56 1.86 20160627 165900 8.59 1.48 20160627 165900 8.70 1.86 20160627 165900 8.72 1.52 20160627 165900 8.82 1.87 20160627 165900 8.85 1.57 20160627 165900 8.96 1.62 20160627 165900 8.97 1.88 20160627 165900 9.09 1.67 20160627 165900 9.11 1.88 20160627 165900 9.22 1.72 20160627 165900 9.23 1.89 20160627 165900 9.32 1.77 20160627 165900 9.34 1.77 20160627 165900 9.35 1.77 20160627 165900 9.36 1.89 20160627 165900 9.37 1.77 20160627 165900 9.38 1.78 20160627 165900 9.39 1.78 20160627 165900 9.40 1.78 20160627 165900 9.40 1.89 20160627 165900 9.42 1.78 20160627 165900 9.43 1.79 20160627 165900 9.44 1.89 20160627 165900 9.47 1.80 20160627 165900 9.48 1.89 20160627 165900 9.49 1.81 20160627 165900 9.51 1.88 20160627 165900 9.52 1.82 20160627 165900 9.55 1.88 20160627 165900 9.56 1.83 20160627 165900 9.59 1.84 20160627 165900 9.59 1.88 20160627 165900 9.62 1.85 20160627 165900 9.63 1.88 20160627 165900 9.65 1.86 20160627 165900 9.67 1.87 20160627 165900 9.68 1.88 20160627 170000 6.38 0.78 20160627 170000 6.62 0.84 20160627 170000 6.86 0.91 20160627 170000 7.05 0.98 20160627 170000 7.29 1.05 20160627 170200 4.14 1.67 20160627 170200 4.19 1.63 20160627 170200 4.57 1.71 20160627 170200 4.83 1.58 20160627 170200 5.51 1.76 20160627 170200 5.68 1.54 20160627 170200 6.74 1.80 20160627 170200 6.91 1.50 20160627 170200 7.07 1.44 20160627 170200 7.08 1.41 20160627 170200 7.08 1.46 20160627 170200 7.09 1.47 20160627 170200 7.11 1.40 20160627 170200 7.16 1.37 20160627 170200 7.22 1.35 20160627 170200 7.31 1.33 20160627 170200 7.40 1.31 20160627 170200 7.43 1.32 20160627 170200 7.47 1.32 20160627 170200 7.50 1.33 20160627 170200 7.55 1.33 20160627 170200 7.60 1.34 20160627 170200 7.65 1.35 20160627 170200 7.74 1.35 20160627 170200 7.81 1.36 20160627 170200 7.90 1.37 20160627 170200 8.02 1.37 20160627 170200 8.12 1.85 20160627 170200 8.17 1.37 20160627 170200 8.36 1.37 20160627 170200 8.54 1.38 20160627 170200 8.76 1.38 20160627 170200 8.98 1.88 20160627 170200 9.01 1.38 20160627 170200 9.41 1.90 20160627 170300 10.04 1.56 20160627 170300 10.13 1.58 20160627 170300 10.15 1.94 20160627 170300 10.24 1.60 20160627 170300 10.35 1.63 20160627 170300 10.45 1.65 20160627 170300 10.57 1.97 20160627 170300 10.59 1.67 20160627 170300 10.72 1.70 20160627 170300 10.85 1.72 20160627 170300 10.98 1.99 20160627 170300 11.01 1.75 20160627 170300 11.17 1.78 20160627 170300 11.30 1.81 20160627 170300 11.32 2.01 20160627 170300 11.49 1.84 20160627 170300 11.65 1.87 20160627 170300 11.72 2.03 20160627 170300 11.82 1.90 20160627 170300 11.97 1.93 20160627 170300 12.06 1.99 20160627 170300 12.06 2.00 20160627 170300 12.07 1.96 20160627 170300 12.07 1.98 20160627 170300 12.08 2.01 20160627 170300 12.09 2.05 20160627 170300 12.10 1.95 20160627 170300 12.10 2.03 20160627 170300 12.14 2.04 20160627 170300 12.18 2.05 20160627 170300 4.54 0.80 20160627 170300 4.68 0.82 20160627 170300 4.85 0.84 20160627 170300 5.03 0.86 20160627 170300 5.22 0.89 20160627 170300 5.42 0.91 20160627 170300 5.65 0.94 20160627 170300 5.89 0.97 20160627 170300 6.09 0.99 20160627 170300 6.33 1.02 20160627 170300 6.58 1.05 20160627 170300 6.79 1.07 20160627 170300 7.04 1.10 20160627 170300 7.26 1.13 20160627 170300 7.43 1.15 20160627 170300 7.60 1.17 20160627 170300 7.78 1.20 20160627 170300 7.92 1.22 20160627 170300 8.11 1.24 20160627 170300 8.28 1.26 20160627 170300 8.45 1.29 20160627 170300 8.59 1.31 20160627 170300 8.73 1.33 20160627 170300 8.87 1.35 20160627 170300 8.97 1.37 20160627 170300 9.10 1.39 20160627 170300 9.22 1.41 20160627 170300 9.33 1.43 20160627 170300 9.47 1.45 20160627 170300 9.60 1.47 20160627 170300 9.72 1.49 20160627 170300 9.80 1.92 20160627 170300 9.82 1.51 20160627 170300 9.92 1.54 20160627 170400 1.82 0.63 20160627 170400 2.05 0.63 20160627 170400 2.18 0.63 20160627 170400 2.30 0.63 20160627 170400 2.51 0.63 20160627 170400 2.65 0.64 20160627 170400 2.80 0.65 20160627 170400 2.93 0.65 20160627 170400 3.07 0.66 20160627 170400 3.23 0.66 20160627 170400 3.36 0.67 20160627 170400 3.51 0.68 20160627 170400 3.67 0.68 20160627 170400 3.80 0.69 20160627 170400 3.94 0.71 20160627 170400 4.09 0.73 20160627 170400 4.22 0.75 20160627 170400 4.37 0.77 20160627 172900 2.67 0.58 20160627 172900 2.76 0.54 20160627 172900 2.82 0.65 20160627 172900 2.98 0.50 20160627 172900 3.04 0.69 20160627 172900 3.28 0.46 20160627 172900 3.31 0.72 20160627 172900 3.70 0.76 20160627 172900 4.05 0.80 20160627 172900 4.42 0.85 20160627 172900 4.70 0.88 20160627 173000 5.07 0.93 20160627 173000 5.41 1.47 20160627 173000 5.42 0.97 20160627 173000 5.49 1.48 20160627 173000 5.59 1.49 20160627 173000 5.67 1.50 20160627 173000 5.74 1.51 20160627 173000 5.76 1.01 20160627 173000 5.84 1.52 20160627 173000 5.92 1.53 20160627 173000 6.01 1.53 20160627 173000 6.05 1.05 20160627 173000 6.10 1.54 20160627 173000 6.19 1.55 20160627 173000 6.31 1.55 20160627 173000 6.39 1.09 20160627 173000 6.40 1.56 20160627 173000 6.47 1.56 20160627 173000 6.58 1.57 20160627 173000 6.67 1.57 20160627 173000 6.68 1.13 20160627 173000 6.72 1.58 20160627 173000 6.79 1.16 20160627 173000 6.79 1.58 20160627 173000 6.84 1.58 20160627 173000 6.87 1.19 20160627 173000 6.91 1.58 20160627 173000 6.95 1.59 20160627 173000 6.97 1.22 20160627 173000 7.00 1.59 20160627 173000 7.07 1.59 20160627 173000 7.08 1.24 20160627 173000 7.13 1.59 20160627 173000 7.17 1.59 20160627 173000 7.18 1.27 20160627 173000 7.25 1.59 20160627 173000 7.27 1.29 20160627 173000 7.31 1.60 20160627 173000 7.37 1.32 20160627 173000 7.39 1.60 20160627 173000 7.45 1.60 20160627 173000 7.48 1.35 20160627 173000 7.52 1.61 20160627 173000 7.53 1.37 20160627 173000 7.54 1.41 20160627 173000 7.55 1.44 20160627 173000 7.56 1.48 20160627 173000 7.57 1.50 20160627 173000 7.59 1.54 20160627 173000 7.60 1.58 20160627 173000 7.60 1.61 20160627 173000 7.62 1.61 20160627 173000 7.63 1.64 20160627 173000 7.64 1.65 20160627 173000 7.66 1.65 20160627 173000 7.67 1.61 20160627 173000 7.68 1.64 20160627 173000 7.70 1.64 20160627 173000 7.72 1.63 20160627 173000 7.73 1.62 20160627 173000 7.74 1.63 20160627 173000 7.76 1.62 20160627 173000 7.79 1.62 20160627 173000 7.82 1.62 20160627 173100 4.28 1.20 20160627 173100 4.30 1.21 20160627 173100 4.31 1.23 20160627 173100 4.31 1.24 20160627 173100 4.34 1.26 20160627 173100 4.34 1.27 20160627 173100 4.35 1.28 20160627 173100 4.36 1.19 20160627 173100 4.38 1.30 20160627 173100 4.39 1.31 20160627 173100 4.44 1.18 20160627 173100 4.45 1.33 20160627 173100 4.53 1.34 20160627 173100 4.55 1.16 20160627 173100 4.62 1.36 20160627 173100 4.65 1.15 20160627 173100 4.70 1.37 20160627 173100 4.73 1.14 20160627 173100 4.79 1.38 20160627 173100 4.84 1.13 20160627 173100 4.89 1.40 20160627 173100 4.97 1.41 20160627 173100 5.01 1.11 20160627 173100 5.04 1.43 20160627 173100 5.11 1.10 20160627 173100 5.15 1.44 20160627 173100 5.23 1.45 20160627 173100 5.32 1.46 20160627 173100 5.34 1.10 20160627 173100 5.59 1.10 20160627 173100 5.80 1.10 20160627 173100 6.03 1.10 20160627 173100 6.27 1.10 20160627 173100 6.47 1.10 20160627 173100 6.70 1.10 20160627 173100 6.94 1.10 20160627 173100 7.12 1.10 20160627 173100 7.21 1.11 20160627 173100 7.31 1.12 20160627 173100 7.42 1.13 20160627 173100 7.52 1.14 20160627 173100 7.61 1.15 20160627 173100 7.71 1.16 20160627 173100 7.81 1.17 20160627 173100 7.91 1.17 20160627 173100 8.00 1.19 20160627 173100 8.10 1.20 20160627 173100 8.21 1.22 20160627 173100 8.32 1.23 20160627 173100 8.41 1.24 20160627 173100 8.51 1.26 20160627 173100 8.62 1.27 20160627 173100 8.73 1.29 20160627 173100 8.82 1.30 20160627 173100 8.90 1.31 20160627 173100 8.97 1.32 20160627 173100 9.03 1.33 20160627 173100 9.10 1.34 20160627 173100 9.17 1.35 20160627 173100 9.23 1.35 20160627 173100 9.30 1.36 20160627 173100 9.37 1.37 20160627 173200 5.85 1.08 20160627 173200 5.87 1.05 20160627 173200 5.89 1.03 20160627 173200 5.89 1.10 20160627 173200 5.96 1.01 20160627 173200 5.97 1.13 20160627 173200 6.01 1.01 20160627 173200 6.04 1.15 20160627 173200 6.08 1.01 20160627 173200 6.16 1.01 20160627 173200 6.18 1.18 20160627 173200 6.28 1.01 20160627 173200 6.33 1.20 20160627 173200 6.41 1.01 20160627 173200 6.50 1.22 20160627 173200 6.52 1.06 20160627 173200 6.56 1.01 20160627 173200 6.57 1.06 20160627 173200 6.63 1.05 20160627 173200 6.63 1.08 20160627 173200 6.64 1.27 20160627 173200 6.67 1.04 20160627 173200 6.71 1.01 20160627 173200 6.72 1.04 20160627 173200 6.73 1.09 20160627 173200 6.74 1.31 20160627 173200 6.77 1.03 20160627 173200 6.82 1.03 20160627 173200 6.86 1.02 20160627 173200 6.86 1.11 20160627 173200 6.87 1.01 20160627 173200 6.87 1.36 20160627 173200 6.91 1.02 20160627 173200 6.99 1.12 20160627 173200 7.00 1.40 20160627 173200 7.11 1.14 20160627 173200 7.11 1.45 20160627 173200 7.26 1.15 20160627 173200 7.26 1.49 20160627 173200 7.38 1.54 20160627 173200 7.43 1.17 20160627 173200 7.53 1.58 20160627 173200 7.61 1.18 20160627 173200 7.69 1.63 20160627 173200 7.74 1.20 20160627 173200 7.76 1.66 20160627 173200 7.88 1.69 20160627 173200 7.93 1.22 20160627 173200 8.08 1.23 20160627 173200 8.27 1.25 20160627 173200 8.42 1.27 20160627 173200 8.58 1.29 20160627 173200 8.76 1.30 20160627 173200 8.93 1.32 20160627 173200 9.06 1.34 20160627 173200 9.16 1.35 20160627 173200 9.18 1.35 20160627 173200 9.22 1.36 20160627 173200 9.26 1.36 20160627 173200 9.29 1.36 20160627 173200 9.33 1.37 20160627 173200 9.36 1.37 20160627 173200 9.40 1.38 20160627 173200 9.44 1.38 20160627 173300 6.30 1.91 20160627 173300 6.35 1.91 20160627 173300 6.43 1.92 20160627 173300 6.47 1.91 20160627 173300 6.50 1.92 20160627 173300 6.56 1.92 20160627 173300 6.59 1.91 20160627 173300 6.64 1.92 20160627 173300 6.70 1.92 20160627 173300 6.72 1.91 20160627 173300 6.77 1.92 20160627 173300 6.86 1.91 20160627 173300 6.86 1.93 20160627 173300 6.92 1.93 20160627 173300 6.96 1.91 20160627 173300 7.01 1.93 20160627 173300 7.07 1.93 20160627 173300 7.11 1.91 20160627 173300 7.16 1.94 20160627 173300 7.23 1.78 20160627 173300 7.23 1.91 20160627 173300 7.26 1.94 20160627 173300 7.32 1.94 20160627 173300 7.34 1.91 20160627 173300 7.39 1.80 20160627 173300 7.41 1.91 20160627 173300 7.42 1.95 20160627 173300 7.47 1.91 20160627 173300 7.48 1.81 20160627 173300 7.49 1.95 20160627 173300 7.55 1.91 20160627 173300 7.60 1.95 20160627 173300 7.61 1.92 20160627 173300 7.64 1.82 20160627 173300 7.66 1.92 20160627 173300 7.66 1.94 20160627 173300 7.68 1.93 20160627 173300 7.74 1.92 20160627 173300 7.76 1.90 20160627 173300 7.77 1.83 20160627 173300 7.80 1.92 20160627 173300 7.81 1.90 20160627 173300 7.85 1.92 20160627 173300 7.86 1.88 20160627 173300 7.88 1.87 20160627 173300 7.91 1.85 20160627 173300 7.92 1.92 20160627 173300 7.93 1.86 20160627 173300 7.94 1.71 20160627 173300 7.98 1.91 20160627 173300 8.05 1.74 20160627 173300 8.07 1.91 20160627 173300 8.11 1.90 20160627 173300 8.16 1.77 20160627 173300 8.17 1.90 20160627 173300 8.23 1.80 20160627 173300 8.26 1.89 20160627 173300 8.31 1.88 20160627 173300 8.33 1.83 20160627 173300 8.38 1.88 20160627 173300 8.39 1.85 20160627 173300 8.43 1.87 20160627 173400 6.32 1.32 20160627 173400 6.42 1.39 20160627 173400 6.48 1.45 20160627 173400 6.60 1.52 20160627 173400 6.64 1.57 20160627 173400 6.70 1.63 20160627 173400 6.83 1.71 20160627 173400 6.90 1.75 20160627 173400 7.03 1.76 20160627 173400 7.13 1.77 20160627 173400 7.36 1.23 20160627 173400 7.51 1.27 20160627 173400 7.56 1.28 20160627 173400 7.61 1.30 20160627 173400 7.68 1.31 20160627 173400 7.73 1.32 20160627 173400 7.80 1.34 20160627 173400 7.83 1.31 20160627 173400 7.85 1.23 20160627 173400 7.98 0.73 20160627 173900 7.66 2.97 20160627 173900 7.71 2.98 20160627 173900 7.76 2.98 20160627 173900 7.80 2.98 20160627 173900 7.83 2.98 20160627 173900 7.86 2.97 20160627 173900 7.89 2.97 20160627 173900 7.92 2.97 20160627 173900 7.96 2.97 20160627 173900 7.99 2.97 20160627 173900 8.01 2.97 20160627 173900 8.05 2.74 20160627 173900 8.05 2.97 20160627 173900 8.06 2.75 20160627 173900 8.06 2.97 20160627 173900 8.08 2.76 20160627 173900 8.08 2.78 20160627 173900 8.08 2.96 20160627 173900 8.09 2.96 20160627 173900 8.10 2.79 20160627 173900 8.10 2.96 20160627 173900 8.12 2.95 20160627 173900 8.13 2.95 20160627 173900 8.14 2.79 20160627 173900 8.14 2.95 20160627 173900 8.15 2.94 20160627 173900 8.17 2.94 20160627 173900 8.18 2.80 20160627 173900 8.20 2.94 20160627 173900 8.22 2.81 20160627 173900 8.23 2.93 20160627 173900 8.26 2.93 20160627 173900 8.27 2.82 20160627 173900 8.30 2.93 20160627 173900 8.32 2.82 20160627 173900 8.33 2.92 20160627 173900 8.36 2.92 20160627 173900 8.37 2.83 20160627 173900 8.39 2.92 20160627 173900 8.41 2.84 20160627 173900 8.43 2.91 20160627 173900 8.45 2.90 20160627 173900 8.45 2.91 20160627 173900 8.46 2.88 20160627 173900 8.46 2.89 20160627 173900 8.47 2.84 20160627 173900 8.47 2.87 20160627 173900 8.48 2.86 20160627 173900 8.48 2.87 20160627 173900 8.49 2.85 20160627 174000 6.59 2.94 20160627 174000 6.60 2.94 20160627 174000 6.61 2.94 20160627 174000 6.62 2.93 20160627 174000 6.63 2.93 20160627 174000 6.64 2.93 20160627 174000 6.64 2.94 20160627 174000 6.65 2.93 20160627 174000 6.66 2.93 20160627 174000 6.66 2.94 20160627 174000 6.67 2.93 20160627 174000 6.68 2.93 20160627 174000 6.69 2.93 20160627 174000 6.69 2.94 20160627 174000 6.70 2.93 20160627 174000 6.71 2.93 20160627 174000 6.71 2.94 20160627 174000 6.72 2.92 20160627 174000 6.74 2.94 20160627 174000 6.75 2.92 20160627 174000 6.77 2.95 20160627 174000 6.78 2.92 20160627 174000 6.79 2.95 20160627 174000 6.81 2.92 20160627 174000 6.81 2.95 20160627 174000 6.84 2.92 20160627 174000 6.86 2.87 20160627 174000 6.86 2.92 20160627 174000 6.88 2.87 20160627 174000 6.88 2.95 20160627 174000 6.89 2.88 20160627 174000 6.89 2.91 20160627 174000 6.91 2.88 20160627 174000 6.92 2.88 20160627 174000 6.92 2.91 20160627 174000 6.93 2.88 20160627 174000 6.94 2.89 20160627 174000 6.94 2.91 20160627 174000 6.94 2.95 20160627 174000 6.95 2.89 20160627 174000 6.95 2.90 20160627 174000 6.96 2.90 20160627 174000 6.96 2.91 20160627 174000 7.00 2.95 20160627 174000 7.07 2.96 20160627 174000 7.13 2.96 20160627 174000 7.20 2.96 20160627 174000 7.25 2.96 20160627 174000 7.32 2.97 20160627 174000 7.38 2.97 20160627 174000 7.42 2.97 20160627 174000 7.47 2.97 20160627 174000 7.52 2.97 20160627 174000 7.57 2.97 20160627 174000 7.61 2.97 20160627 174100 5.08 2.27 20160627 174100 5.11 2.29 20160627 174100 5.12 2.31 20160627 174100 5.16 2.32 20160627 174100 5.19 2.34 20160627 174100 5.20 2.36 20160627 174100 5.22 2.38 20160627 174100 5.24 2.40 20160627 174100 5.26 2.42 20160627 174100 5.30 2.43 20160627 174100 5.32 2.45 20160627 174100 5.34 2.64 20160627 174100 5.36 2.46 20160627 174100 5.36 2.64 20160627 174100 5.36 2.65 20160627 174100 5.37 2.62 20160627 174100 5.37 2.66 20160627 174100 5.38 2.66 20160627 174100 5.38 2.67 20160627 174100 5.38 2.68 20160627 174100 5.38 2.69 20160627 174100 5.40 2.62 20160627 174100 5.40 2.70 20160627 174100 5.41 2.47 20160627 174100 5.42 2.61 20160627 174100 5.43 2.49 20160627 174100 5.45 2.60 20160627 174100 5.47 2.50 20160627 174100 5.47 2.71 20160627 174100 5.48 2.59 20160627 174100 5.51 2.52 20160627 174100 5.52 2.58 20160627 174100 5.54 2.57 20160627 174100 5.54 2.71 20160627 174100 5.55 2.54 20160627 174100 5.56 2.56 20160627 174100 5.59 2.55 20160627 174100 5.62 2.72 20160627 174100 5.69 2.73 20160627 174100 5.77 2.74 20160627 174100 5.86 2.75 20160627 174100 5.94 2.75 20160627 174100 6.04 2.76 20160627 174100 6.12 2.77 20160627 174100 6.18 2.78 20160627 174100 6.23 2.78 20160627 174100 6.30 2.79 20160627 174100 6.37 2.80 20160627 174100 6.44 2.80 20160627 174100 6.49 2.81 20160627 174100 6.56 2.82 20160627 174100 6.63 2.82 20160627 174100 6.65 2.83 20160627 174100 6.66 2.83 20160627 174100 6.68 2.84 20160627 174100 6.70 2.84 20160627 174100 6.72 2.85 20160627 174100 6.74 2.85 20160627 174100 6.76 2.85 20160627 174100 6.79 2.86 20160627 174100 6.81 2.86 20160627 174100 6.83 2.87 20160627 174100 6.84 2.87 20160627 174200 3.58 0.97 20160627 174200 3.62 1.04 20160627 174200 3.70 1.11 20160627 174200 3.80 1.17 20160627 174200 3.91 1.24 20160627 174200 4.09 1.31 20160627 174200 4.21 1.35 20160627 174200 4.37 1.40 20160627 174200 4.57 1.46 20160627 174200 4.70 1.49 20160627 174200 4.90 1.55 20160627 174200 5.07 1.60 20160627 174200 5.15 2.25 20160627 174200 5.24 1.64 20160627 174200 5.27 2.22 20160627 174200 5.39 2.20 20160627 174200 5.42 1.69 20160627 174200 5.53 2.16 20160627 174200 5.59 1.74 20160627 174200 5.65 1.77 20160627 174200 5.66 2.14 20160627 174200 5.71 1.80 20160627 174200 5.77 1.83 20160627 174200 5.77 2.12 20160627 174200 5.84 1.87 20160627 174200 5.91 1.90 20160627 174200 5.92 2.09 20160627 174200 5.96 1.93 20160627 174200 6.05 1.97 20160627 174200 6.06 2.06 20160627 174200 6.14 2.00 20160627 174200 6.19 2.04 20160627 174300 4.39 1.73 20160627 174300 4.46 1.76 20160627 174300 4.52 1.80 20160627 174300 4.59 1.84 20160627 174300 4.65 1.87 20160627 174300 4.72 1.91 20160627 174300 4.78 1.94 20160627 174300 4.82 1.95 20160627 174300 4.87 1.96 20160627 174300 4.91 1.97 20160627 174300 4.95 1.98 20160627 174400 5.00 1.99 20160627 174400 5.04 2.00 20160627 174400 5.08 2.01 20160627 174400 5.12 2.02 20160627 174400 5.15 2.04 20160627 174400 5.16 2.06 20160627 174400 5.17 2.09 20160627 174400 5.17 2.11 20160627 174400 5.19 2.14 20160627 174400 5.20 2.16 20160627 174400 5.21 2.18 20160627 174400 5.22 2.20 20160627 174400 5.23 2.22 20160627 174400 5.26 2.24 20160627 174400 5.31 2.25 20160627 174400 5.36 2.26 20160627 174400 5.41 2.27 20160627 174400 5.46 2.29 20160627 174400 5.52 2.30 20160627 174400 5.56 2.31 20160627 174400 5.62 2.32 20160627 174400 5.68 2.34 20160627 174400 5.76 2.34 20160627 174400 5.88 2.34 20160627 174400 5.99 2.34 20160627 174400 6.10 2.34 20160627 174400 6.20 2.35 20160627 174400 6.32 2.35 20160627 174400 6.43 2.35 20160627 174400 6.53 2.35 20160627 174400 6.65 2.35 20160627 174400 6.70 2.36 20160627 174400 6.77 2.37 20160627 174400 6.82 2.37 20160627 174400 6.88 2.38 20160627 174400 6.94 2.39 20160627 174400 6.98 2.40 20160627 174400 7.04 2.41 20160627 174400 7.09 2.41 20160627 174400 7.14 2.42 20160627 174400 7.17 2.43 20160627 174400 7.21 2.43 20160627 174400 7.25 2.44 20160627 174400 7.28 2.44 20160627 174400 7.32 2.45 20160627 174400 7.36 2.45 20160627 174400 7.40 2.46 20160627 174400 7.43 2.46 20160627 174400 7.50 2.47 20160627 174400 7.60 2.48 20160627 174400 7.68 2.48 20160627 174400 7.79 2.49 20160627 174400 7.89 2.50 20160627 174400 7.97 2.51 20160627 174400 8.08 2.52 20160627 174400 8.18 2.53 20160627 174400 8.28 2.54 20160627 174400 8.36 2.55 20160627 174400 8.45 2.56 20160627 174400 8.55 2.58 20160627 174400 8.64 2.59 20160627 174400 8.74 2.60 20160627 174400 8.84 2.62 20160627 174400 8.94 2.63 20160627 174500 10.00 2.95 20160627 174500 10.05 2.96 20160627 174500 10.11 2.97 20160627 174500 10.17 2.99 20160627 174500 10.21 3.00 20160627 174500 10.25 3.01 20160627 174500 10.29 3.02 20160627 174500 10.31 3.03 20160627 174500 10.34 3.04 20160627 174500 10.37 3.05 20160627 174500 10.40 3.06 20160627 174500 10.43 3.07 20160627 174500 10.46 3.08 20160627 174500 10.48 3.09 20160627 174500 10.54 3.10 20160627 174500 10.60 3.12 20160627 174500 10.66 3.13 20160627 174500 10.71 3.14 20160627 174500 10.77 3.16 20160627 174500 10.83 3.17 20160627 174500 10.89 3.18 20160627 174500 10.94 3.19 20160627 174500 11.02 3.21 20160627 174500 11.17 3.23 20160627 174500 11.31 3.25 20160627 174500 11.47 3.27 20160627 174500 11.64 3.29 20160627 174500 11.82 3.31 20160627 174500 11.98 3.33 20160627 174500 12.14 3.35 20160627 174500 12.34 3.38 20160627 174500 12.45 3.39 20160627 174500 12.45 3.41 20160627 174500 12.46 3.55 20160627 174500 12.47 3.43 20160627 174500 12.47 3.53 20160627 174500 12.48 3.45 20160627 174500 12.48 3.47 20160627 174500 12.48 3.49 20160627 174500 12.48 3.51 20160627 174500 9.04 2.64 20160627 174500 9.14 2.66 20160627 174500 9.18 2.67 20160627 174500 9.21 2.68 20160627 174500 9.25 2.70 20160627 174500 9.28 2.71 20160627 174500 9.32 2.72 20160627 174500 9.35 2.73 20160627 174500 9.39 2.75 20160627 174500 9.43 2.76 20160627 174500 9.46 2.77 20160627 174500 9.49 2.79 20160627 174500 9.53 2.80 20160627 174500 9.57 2.81 20160627 174500 9.60 2.82 20160627 174500 9.64 2.84 20160627 174500 9.68 2.85 20160627 174500 9.71 2.86 20160627 174500 9.75 2.88 20160627 174500 9.80 2.89 20160627 174500 9.84 2.90 20160627 174500 9.89 2.92 20160627 174500 9.95 2.93 20160627 174600 10.11 3.62 20160627 174600 10.55 3.63 20160627 174600 10.87 3.63 20160627 174600 11.33 3.64 20160627 174600 11.70 3.65 20160627 174600 11.77 3.64 20160627 174600 11.88 3.63 20160627 174600 11.98 3.62 20160627 174600 12.07 3.61 20160627 174600 12.15 3.60 20160627 174600 12.24 3.58 20160627 174600 12.33 3.57 20160627 174600 12.40 3.56 20160627 174600 3.87 3.42 20160627 174600 3.94 3.44 20160627 174600 3.97 3.17 20160627 174600 4.00 3.40 20160627 174600 4.12 3.45 20160627 174600 4.17 3.17 20160627 174600 4.18 3.18 20160627 174600 4.22 3.39 20160627 174600 4.34 3.16 20160627 174600 4.37 3.18 20160627 174600 4.50 3.47 20160627 174600 4.57 3.16 20160627 174600 4.61 3.19 20160627 174600 4.62 3.37 20160627 174600 4.81 3.16 20160627 174600 4.84 3.48 20160627 174600 4.87 3.20 20160627 174600 5.03 3.15 20160627 174600 5.09 3.20 20160627 174600 5.11 3.36 20160627 174600 5.18 3.50 20160627 174600 5.30 3.15 20160627 174600 5.37 3.21 20160627 174600 5.46 3.51 20160627 174600 5.56 3.15 20160627 174600 5.56 3.34 20160627 174600 5.66 3.22 20160627 174600 5.86 3.14 20160627 174600 5.88 3.52 20160627 174600 5.89 3.33 20160627 174600 5.93 3.32 20160627 174600 5.95 3.23 20160627 174600 5.97 3.30 20160627 174600 6.00 3.29 20160627 174600 6.04 3.28 20160627 174600 6.07 3.27 20160627 174600 6.08 3.14 20160627 174600 6.10 3.26 20160627 174600 6.13 3.25 20160627 174600 6.14 3.14 20160627 174600 6.16 3.23 20160627 174600 6.22 3.14 20160627 174600 6.35 3.53 20160627 174600 6.71 3.54 20160627 174600 7.23 3.56 20160627 174600 7.78 3.57 20160627 174600 8.19 3.58 20160627 174600 8.59 3.59 20160627 174600 8.98 3.60 20160627 174600 9.39 3.61 20160627 174600 9.68 3.61 20160627 174700 4.75 3.11 20160627 174700 4.76 3.10 20160627 174700 4.76 3.11 20160627 174700 4.77 3.10 20160627 174700 4.80 3.10 20160627 174700 4.80 3.12 20160627 174700 4.83 3.10 20160627 174700 4.83 3.12 20160627 174700 4.86 3.10 20160627 174700 4.87 3.13 20160627 174700 4.91 3.10 20160627 174700 4.91 3.14 20160627 174700 4.95 3.09 20160627 174700 4.95 3.10 20160627 174700 4.95 3.14 20160627 174700 4.96 3.10 20160627 174700 4.98 3.10 20160627 174700 4.99 3.10 20160627 174700 4.99 3.15 20160627 174700 5.02 3.10 20160627 174700 5.03 3.15 20160627 174700 5.05 3.10 20160627 174700 5.07 3.10 20160627 174700 5.08 3.16 20160627 174700 5.14 3.17 20160627 174700 5.15 3.10 20160627 174700 5.21 3.18 20160627 174700 5.29 3.19 20160627 174700 5.30 3.10 20160627 174700 5.38 3.20 20160627 174700 5.44 3.10 20160627 174700 5.48 3.21 20160627 174700 5.55 3.22 20160627 174700 5.61 3.11 20160627 174700 5.65 3.23 20160627 174700 5.74 3.24 20160627 174700 5.78 3.11 20160627 174700 5.82 3.25 20160627 174700 5.91 3.26 20160627 174700 5.93 3.11 20160627 174700 5.97 3.27 20160627 174700 6.04 3.28 20160627 174700 6.12 3.11 20160627 174700 6.12 3.30 20160627 174700 6.21 3.31 20160627 174700 6.28 3.32 20160627 174700 6.30 3.13 20160627 174700 6.31 3.11 20160627 174700 6.37 3.13 20160627 174700 6.38 3.34 20160627 174700 6.42 3.13 20160627 174700 6.46 3.12 20160627 174700 6.48 3.12 20160627 174700 6.49 3.35 20160627 174700 6.51 3.12 20160627 174700 6.56 3.12 20160627 174700 6.60 3.37 20160627 174700 6.68 3.38 20160627 174700 6.77 3.40 20160627 174700 6.87 3.41 20160627 174700 6.94 3.43 20160627 174800 10.01 4.30 20160627 174800 10.09 4.32 20160627 174800 10.20 4.34 20160627 174800 10.31 4.36 20160627 174800 10.42 4.38 20160627 174800 10.51 4.40 20160627 174800 10.62 4.42 20160627 174800 10.73 4.44 20160627 174800 10.82 4.46 20160627 174800 10.93 4.48 20160627 174800 11.02 4.50 20160627 174800 11.09 4.51 20160627 174800 11.18 4.53 20160627 174800 11.27 4.54 20160627 174800 11.35 4.56 20160627 174800 11.45 4.57 20160627 174800 11.54 4.59 20160627 174800 11.62 4.60 20160627 174800 11.72 4.62 20160627 174800 11.81 4.63 20160627 174800 11.88 4.63 20160627 174800 11.96 4.64 20160627 174800 12.05 4.65 20160627 174800 12.12 4.66 20160627 174800 12.20 4.67 20160627 174800 7.03 3.44 20160627 174800 7.13 3.46 20160627 174800 7.21 3.47 20160627 174800 7.31 3.49 20160627 174800 7.41 3.50 20160627 174800 7.46 3.52 20160627 174800 7.52 3.54 20160627 174800 7.58 3.56 20160627 174800 7.63 3.58 20160627 174800 7.69 3.60 20160627 174800 7.74 3.62 20160627 174800 7.80 3.64 20160627 174800 7.85 3.65 20160627 174800 7.90 3.67 20160627 174800 7.98 3.70 20160627 174800 8.04 3.72 20160627 174800 8.13 3.74 20160627 174800 8.20 3.77 20160627 174800 8.27 3.79 20160627 174800 8.35 3.81 20160627 174800 8.43 3.84 20160627 174800 8.49 3.86 20160627 174800 8.58 3.89 20160627 174800 8.67 3.91 20160627 174800 8.76 3.94 20160627 174800 8.85 3.96 20160627 174800 8.95 3.99 20160627 174800 9.05 4.02 20160627 174800 9.13 4.04 20160627 174800 9.23 4.07 20160627 174800 9.33 4.09 20160627 174800 9.40 4.12 20160627 174800 9.48 4.14 20160627 174800 9.56 4.16 20160627 174800 9.62 4.18 20160627 174800 9.70 4.21 20160627 174800 9.78 4.23 20160627 174800 9.84 4.25 20160627 174800 9.93 4.28 20160627 174900 12.18 4.72 20160627 174900 12.20 4.73 20160627 174900 12.21 4.72 20160627 174900 12.24 4.72 20160627 174900 12.27 4.71 20160627 174900 12.29 4.68 20160627 174900 12.29 4.75 20160627 174900 12.30 4.71 20160627 174900 12.33 4.70 20160627 174900 12.36 4.70 20160627 174900 12.38 4.68 20160627 174900 12.38 4.76 20160627 174900 12.39 4.70 20160627 174900 12.41 4.69 20160627 174900 12.44 4.78 20160627 174900 12.53 4.79 20160627 174900 12.61 4.81 20160627 174900 12.68 4.82 20160627 174900 12.77 4.83 20160627 174900 12.85 4.85 20160627 174900 12.98 4.87 20160627 174900 13.17 4.90 20160627 174900 13.36 4.92 20160627 174900 13.56 4.95 20160627 174900 13.67 4.99 20160627 174900 13.72 4.97 20160627 174900 13.85 5.01 20160627 174900 13.92 5.00 20160627 174900 14.03 5.03 20160627 174900 14.12 5.03 20160627 174900 14.18 5.05 20160627 174900 14.28 5.05 20160627 174900 14.38 5.07 20160627 174900 14.49 5.08 20160627 174900 14.58 5.09 20160627 174900 14.62 5.10 20160627 174900 14.73 5.12 20160627 174900 14.74 5.11 20160627 174900 14.87 5.15 20160627 174900 14.95 5.14 20160627 174900 15.01 5.18 20160627 174900 15.12 5.20 20160627 174900 15.15 5.16 20160627 174900 15.26 5.22 20160627 174900 15.29 5.18 20160627 174900 15.39 5.19 20160627 174900 15.40 5.25 20160627 174900 15.49 5.21 20160627 174900 15.51 5.27 20160627 174900 15.58 5.23 20160627 174900 15.64 5.29 20160627 174900 15.68 5.24 20160627 174900 15.70 5.29 20160627 174900 15.74 5.30 20160627 174900 15.78 5.26 20160627 174900 15.80 5.30 20160627 174900 15.86 5.28 20160627 174900 15.86 5.30 20160627 174900 15.90 5.31 20160627 174900 15.96 5.31 20160627 174900 15.97 5.29 20160627 174900 16.02 5.31 20160627 174900 16.07 5.32 20160627 174900 16.08 5.31 20160627 175000 12.07 4.29 20160627 175000 12.15 4.31 20160627 175000 12.26 4.33 20160627 175000 12.37 4.36 20160627 175000 12.48 4.38 20160627 175000 12.58 4.40 20160627 175000 12.69 4.42 20160627 175000 12.81 4.45 20160627 175000 12.91 4.47 20160627 175000 13.04 4.49 20160627 175000 13.15 4.51 20160627 175000 13.20 4.53 20160627 175000 13.26 4.54 20160627 175000 13.32 4.56 20160627 175000 13.37 4.57 20160627 175000 13.45 4.59 20160627 175000 13.51 4.61 20160627 175000 13.56 4.62 20160627 175000 13.63 4.64 20160627 175000 13.68 4.65 20160627 175000 13.69 4.66 20160627 175000 13.70 4.99 20160627 175000 13.72 4.67 20160627 175000 13.74 4.68 20160627 175000 13.76 4.68 20160627 175000 13.78 4.99 20160627 175000 13.79 4.69 20160627 175000 13.81 4.70 20160627 175000 13.85 4.71 20160627 175000 13.87 5.00 20160627 175000 13.88 4.72 20160627 175000 13.90 4.73 20160627 175000 13.92 4.74 20160627 175000 13.93 5.00 20160627 175000 13.95 4.75 20160627 175000 13.97 4.77 20160627 175000 13.99 4.78 20160627 175000 14.01 5.01 20160627 175000 14.02 4.79 20160627 175000 14.05 4.81 20160627 175000 14.07 4.82 20160627 175000 14.10 5.01 20160627 175000 14.11 4.83 20160627 175000 14.16 4.85 20160627 175000 14.18 5.02 20160627 175000 14.20 4.87 20160627 175000 14.26 4.89 20160627 175000 14.27 5.03 20160627 175000 14.31 4.91 20160627 175000 14.35 4.93 20160627 175000 14.36 5.03 20160627 175000 14.39 5.03 20160627 175000 14.41 4.95 20160627 175000 14.41 5.03 20160627 175000 14.42 5.02 20160627 175000 14.44 5.02 20160627 175000 14.46 4.97 20160627 175000 14.47 5.02 20160627 175000 14.50 5.02 20160627 175000 14.53 4.99 20160627 175000 14.53 5.01 20160627 175000 14.56 5.01 20160627 175000 14.57 5.01 20160627 175100 10.04 3.60 20160627 175100 10.14 3.62 20160627 175100 10.27 3.65 20160627 175100 10.40 3.67 20160627 175100 10.49 3.70 20160627 175100 10.56 3.72 20160627 175100 10.63 3.75 20160627 175100 10.68 3.77 20160627 175100 10.75 3.79 20160627 175100 10.82 3.82 20160627 175100 10.88 3.84 20160627 175100 10.94 3.86 20160627 175100 11.01 3.89 20160627 175100 11.07 3.91 20160627 175100 11.12 3.93 20160627 175100 11.17 3.96 20160627 175100 11.21 3.98 20160627 175100 11.26 4.00 20160627 175100 11.31 4.02 20160627 175100 11.35 4.04 20160627 175100 11.39 4.07 20160627 175100 11.44 4.09 20160627 175100 11.50 4.11 20160627 175100 11.59 4.14 20160627 175100 11.68 4.16 20160627 175100 11.75 4.19 20160627 175100 11.84 4.21 20160627 175100 11.92 4.24 20160627 175100 11.99 4.26 20160627 175100 7.73 2.98 20160627 175100 7.73 2.99 20160627 175100 7.74 3.00 20160627 175100 7.74 3.02 20160627 175100 7.75 2.96 20160627 175100 7.75 3.03 20160627 175100 7.76 3.05 20160627 175100 7.77 3.06 20160627 175100 7.78 3.08 20160627 175100 7.78 3.09 20160627 175100 7.80 2.96 20160627 175100 7.84 3.11 20160627 175100 7.86 2.95 20160627 175100 7.90 3.13 20160627 175100 7.92 2.94 20160627 175100 7.95 3.15 20160627 175100 8.01 3.17 20160627 175100 8.07 3.19 20160627 175100 8.13 3.21 20160627 175100 8.19 3.23 20160627 175100 8.25 3.25 20160627 175100 8.30 3.27 20160627 175100 8.43 3.29 20160627 175100 8.57 3.32 20160627 175100 8.68 3.34 20160627 175100 8.81 3.36 20160627 175100 8.94 3.39 20160627 175100 9.05 3.41 20160627 175100 9.18 3.43 20160627 175100 9.30 3.46 20160627 175100 9.41 3.48 20160627 175100 9.54 3.50 20160627 175100 9.67 3.53 20160627 175100 9.78 3.55 20160627 175100 9.91 3.58 20160627 175200 7.09 2.55 20160627 175200 7.10 2.56 20160627 175200 7.11 2.54 20160627 175200 7.13 2.57 20160627 175200 7.14 2.54 20160627 175200 7.16 2.58 20160627 175200 7.19 2.59 20160627 175200 7.21 2.53 20160627 175200 7.23 2.60 20160627 175200 7.25 2.60 20160627 175200 7.28 2.52 20160627 175200 7.29 2.61 20160627 175200 7.32 2.62 20160627 175200 7.35 2.63 20160627 175200 7.41 2.64 20160627 175200 7.47 2.64 20160627 175200 7.53 2.65 20160627 175200 7.60 2.66 20160627 175200 7.67 2.67 20160627 175200 7.72 2.67 20160627 175200 7.79 2.68 20160627 175200 7.86 2.69 20160627 175200 7.92 2.69 20160627 175200 7.96 2.70 20160627 175200 7.97 2.93 20160627 175200 7.99 2.70 20160627 175200 8.02 2.71 20160627 175200 8.04 2.93 20160627 175200 8.06 2.71 20160627 175200 8.10 2.72 20160627 175200 8.11 2.92 20160627 175200 8.13 2.72 20160627 175200 8.16 2.91 20160627 175200 8.17 2.73 20160627 175200 8.22 2.74 20160627 175200 8.23 2.90 20160627 175200 8.25 2.85 20160627 175200 8.25 2.86 20160627 175200 8.25 2.87 20160627 175200 8.26 2.74 20160627 175200 8.26 2.75 20160627 175200 8.26 2.76 20160627 175200 8.26 2.83 20160627 175200 8.26 2.84 20160627 175200 8.26 2.87 20160627 175200 8.26 2.88 20160627 175200 8.26 2.89 20160627 175200 8.27 2.77 20160627 175200 8.27 2.82 20160627 175200 8.27 2.90 20160627 175200 8.28 2.78 20160627 175200 8.28 2.81 20160627 175200 8.29 2.79 20160627 175200 8.29 2.81 20160627 175200 8.30 2.79 20160627 175200 8.30 2.80 20160627 175200 8.31 2.80 20160627 175300 7.37 2.51 20160627 175300 7.47 2.51 20160627 175300 7.57 2.50 20160627 175300 7.72 2.49 20160627 175300 7.76 2.48 20160627 175300 7.77 2.46 20160627 175300 7.79 2.43 20160627 175300 7.79 2.45 20160627 175300 7.84 2.41 20160627 175300 7.90 2.40 20160627 175300 7.97 2.38 20160627 175300 8.06 2.37 20160627 175300 8.17 2.35 20160627 175300 8.24 2.32 20160627 175300 8.33 2.28 20160627 175300 8.42 2.25 20160627 175300 8.50 2.22 20160627 175300 8.59 2.19 20160627 180900 10.11 5.55 20160627 180900 10.22 5.61 20160627 180900 10.36 5.68 20160627 180900 10.48 5.75 20160627 180900 10.59 5.80 20160627 180900 10.73 5.88 20160627 180900 10.86 5.94 20160627 180900 10.95 5.99 20160627 180900 11.07 6.06 20160627 180900 11.17 6.12 20160627 180900 11.27 6.17 20160627 180900 11.38 6.23 20160627 180900 11.47 6.28 20160627 180900 11.59 6.35 20160627 180900 11.70 6.41 20160627 180900 8.82 4.86 20160627 180900 8.96 4.94 20160627 180900 9.06 5.00 20160627 180900 9.20 5.07 20160627 180900 9.34 5.14 20160627 180900 9.46 5.20 20160627 180900 9.61 5.27 20160627 180900 9.75 5.35 20160627 180900 9.85 5.40 20160627 180900 9.98 5.48 20160627 181000 11.70 7.26 20160627 181000 11.70 7.28 20160627 181000 11.72 6.45 20160627 181000 11.72 7.29 20160627 181000 11.74 7.22 20160627 181000 11.74 7.29 20160627 181000 11.75 7.30 20160627 181000 11.77 7.17 20160627 181000 11.77 7.30 20160627 181000 11.78 6.50 20160627 181000 11.79 7.31 20160627 181000 11.80 7.14 20160627 181000 11.81 7.31 20160627 181000 11.83 6.56 20160627 181000 11.84 7.32 20160627 181000 11.88 6.60 20160627 181000 11.89 7.33 20160627 181000 11.93 7.32 20160627 181000 11.94 6.65 20160627 181000 11.99 6.70 20160627 181000 11.99 7.30 20160627 181000 12.04 6.75 20160627 181000 12.05 7.28 20160627 181000 12.09 6.80 20160627 181000 12.10 7.27 20160627 181000 12.12 6.85 20160627 181000 12.15 6.88 20160627 181000 12.16 7.25 20160627 181000 12.18 6.92 20160627 181000 12.20 7.23 20160627 181000 12.22 6.96 20160627 181000 12.24 7.00 20160627 181000 12.26 7.22 20160627 181000 12.27 7.04 20160627 181000 12.30 7.08 20160627 181000 12.31 7.20 20160627 181000 12.32 7.11 20160627 181000 12.35 7.15 20160627 181000 12.35 7.18 20160627 181600 4.68 3.08 20160627 181600 4.70 3.06 20160627 181600 4.71 3.05 20160627 181600 4.73 2.99 20160627 181600 4.74 3.02 20160627 181600 4.74 3.04 20160627 181700 4.58 3.10 20160627 181700 4.59 3.10 20160627 181700 4.61 3.09 20160627 181700 4.61 3.10 20160627 181700 4.63 3.10 20160627 181700 4.65 3.08 20160627 181700 4.65 3.10 20160627 181700 4.68 3.10 20160627 181700 4.70 3.09 20160627 181700 4.72 3.09 20160627 181700 4.75 3.09 20160627 181700 4.77 3.09 20160627 181700 4.79 3.08 20160627 181700 4.82 3.08 20160627 181700 4.84 3.08 20160627 181700 4.86 3.07 20160627 181700 4.89 3.07 20160627 181700 4.91 3.07 20160627 181700 4.92 3.06 20160627 181700 4.95 3.06 20160627 181700 4.97 3.04 20160627 181700 4.97 3.05 20160627 181700 4.97 3.06 20160627 181700 4.98 3.03 20160627 181700 4.98 3.04 20160627 181700 4.99 3.02 20160627 181700 4.99 3.03 20160627 181700 5.00 3.01 20160627 181700 5.01 3.00 20160627 181700 5.01 3.01 20160627 181700 5.03 2.99 20160627 181700 5.03 3.00 20160627 181700 5.04 2.99 20160627 181700 5.06 2.98 20160627 181700 5.08 2.98 20160627 181700 5.11 2.97 20160627 181700 5.15 2.97 20160627 181700 5.18 2.97 20160627 181700 5.20 2.96 20160627 181700 5.24 2.96 20160627 181700 5.27 2.95 20160627 181700 5.28 2.95 20160627 181700 5.32 2.95 20160627 181700 5.34 2.94 20160627 181700 5.36 2.94 20160627 181700 5.40 2.93 20160627 181700 5.42 2.93 20160627 181700 5.44 2.92 20160627 181700 5.47 2.92 20160627 181700 5.50 2.92 20160627 181700 5.52 2.91 20160627 181700 5.55 2.91 20160627 181700 5.56 2.90 20160627 181700 5.57 2.89 20160627 181700 5.57 2.90 20160627 181700 5.58 2.89 20160627 181800 5.58 2.88 20160627 181800 5.60 2.88 20160627 181800 5.61 2.88 20160627 181800 5.63 2.88 20160627 181800 5.67 2.87 20160627 181800 5.69 2.87 20160627 181800 5.70 2.87 20160627 181800 5.73 2.87 20160627 181800 5.75 2.86 20160627 181800 5.77 2.86 20160627 181800 5.81 2.86 20160627 181800 5.83 2.86 20160627 181800 5.85 2.86 20160627 181800 5.89 2.85 20160627 181800 5.92 2.85 20160627 181800 5.94 2.85 20160627 181800 5.97 2.85 20160627 181800 6.01 2.84 20160627 181800 6.04 2.84 20160627 181800 6.10 2.84 20160627 181800 6.17 2.84 20160627 181800 6.23 2.84 20160627 181800 6.29 2.84 20160627 181800 6.35 2.84 20160627 181800 6.41 2.84 20160627 181800 6.48 2.84 20160627 181800 6.52 2.84 20160627 181800 6.58 2.84 20160627 181800 6.59 2.84 20160627 181800 6.61 2.84 20160627 181800 6.63 2.83 20160627 181800 6.63 2.84 20160627 181800 6.64 2.83 20160627 181800 6.65 2.83 20160627 181800 6.66 2.83 20160627 181800 6.67 2.83 20160627 181800 6.68 2.82 20160627 181800 6.70 2.82 20160627 181800 6.72 2.82 20160627 181800 6.74 2.82 20160627 181800 6.76 2.82 20160627 181800 6.78 2.82 20160627 181800 6.80 2.82 20160627 181800 6.82 2.82 20160627 181800 6.85 2.82 20160627 181800 6.86 2.82 20160627 181900 6.88 2.82 20160627 181900 6.91 2.82 20160627 181900 6.92 2.82 20160627 181900 6.94 2.83 20160627 181900 6.95 2.83 20160627 181900 6.97 2.83 20160627 181900 6.98 2.83 20160627 181900 7.00 2.83 20160627 181900 7.02 2.83 20160627 181900 7.06 2.83 20160627 181900 7.08 2.82 20160627 181900 7.12 2.82 20160627 181900 7.16 2.82 20160627 181900 7.19 2.82 20160627 181900 7.22 2.82 20160627 181900 7.26 2.82 20160627 181900 7.27 2.82 20160627 181900 7.28 2.82 20160627 181900 7.29 2.82 20160627 181900 7.31 2.82 20160627 181900 7.32 2.82 20160627 181900 7.36 2.82 20160627 181900 7.42 2.82 20160627 181900 7.47 2.82 20160627 181900 7.51 2.82 20160627 181900 7.53 2.77 20160627 181900 7.55 2.77 20160627 181900 7.56 2.82 20160627 181900 7.58 2.78 20160627 181900 7.61 2.78 20160627 181900 7.61 2.82 20160627 181900 7.62 2.78 20160627 181900 7.64 2.79 20160627 181900 7.65 2.79 20160627 181900 7.67 2.79 20160627 181900 7.67 2.82 20160627 181900 7.68 2.79 20160627 181900 7.70 2.80 20160627 181900 7.71 2.80 20160627 181900 7.71 2.82 20160627 181900 7.73 2.80 20160627 181900 7.73 2.81 20160627 181900 7.74 2.81 20160627 181900 7.75 2.81 20160627 182000 5.73 2.53 20160627 182000 5.74 2.53 20160627 182000 5.74 2.54 20160627 182000 5.75 2.54 20160627 182000 5.75 2.55 20160627 182000 5.76 2.55 20160627 182000 5.78 2.55 20160627 182000 5.79 2.56 20160627 182000 5.81 2.56 20160627 182000 5.83 2.56 20160627 182000 5.85 2.57 20160627 182000 5.87 2.57 20160627 182000 5.89 2.57 20160627 182000 5.91 2.58 20160627 182000 5.95 2.58 20160627 182000 5.98 2.58 20160627 182000 6.02 2.59 20160627 182000 6.05 2.59 20160627 182000 6.09 2.59 20160627 182000 6.12 2.60 20160627 182000 6.16 2.60 20160627 182000 6.19 2.60 20160627 182000 6.23 2.61 20160627 182000 6.27 2.61 20160627 182000 6.31 2.61 20160627 182000 6.35 2.62 20160627 182000 6.39 2.62 20160627 182000 6.43 2.62 20160627 182000 6.47 2.63 20160627 182000 6.51 2.63 20160627 182000 6.55 2.63 20160627 182000 6.59 2.64 20160627 182000 6.62 2.64 20160627 182000 6.64 2.65 20160627 182000 6.67 2.65 20160627 182000 6.69 2.65 20160627 182000 6.72 2.66 20160627 182000 6.74 2.66 20160627 182000 6.77 2.67 20160627 182000 6.80 2.67 20160627 182000 6.83 2.68 20160627 182000 6.86 2.68 20160627 182000 6.89 2.68 20160627 182000 6.92 2.69 20160627 182000 6.95 2.69 20160627 182000 6.98 2.70 20160627 182000 7.02 2.70 20160627 182000 7.04 2.71 20160627 182000 7.08 2.71 20160627 182000 7.11 2.72 20160627 182000 7.14 2.72 20160627 182000 7.18 2.72 20160627 182000 7.22 2.73 20160627 182000 7.25 2.73 20160627 182000 7.28 2.74 20160627 182000 7.32 2.74 20160627 182000 7.35 2.75 20160627 182000 7.38 2.75 20160627 182000 7.41 2.75 20160627 182000 7.43 2.76 20160627 182000 7.46 2.76 20160627 182000 7.48 2.76 20160627 182000 7.51 2.77 20160627 182100 5.74 2.52 20160627 182100 5.74 2.53 20160627 182100 5.75 2.52 20160627 182100 5.76 2.51 20160627 182100 5.77 2.51 20160627 182100 5.78 2.50 20160627 182100 5.79 2.50 20160627 182100 5.80 2.49 20160627 182100 5.80 2.50 20160627 182100 5.82 2.49 20160627 182100 5.84 2.49 20160627 182100 5.85 2.49 20160627 182100 5.87 2.49 20160627 182100 5.89 2.49 20160627 182100 5.90 2.48 20160627 182100 5.92 2.48 20160627 182100 5.93 2.48 20160627 182100 5.95 2.48 20160627 182100 5.97 2.48 20160627 182100 5.99 2.48 20160627 182100 6.01 2.48 20160627 182100 6.03 2.48 20160627 182100 6.05 2.48 20160627 182100 6.07 2.48 20160627 182100 6.09 2.48 20160627 182100 6.11 2.47 20160627 182100 6.16 2.48 20160627 182100 6.21 2.48 20160627 182100 6.29 2.48 20160627 182100 6.35 2.48 20160627 182100 6.43 2.48 20160627 182100 6.49 2.48 20160627 182100 6.56 2.48 20160627 182100 6.64 2.48 20160627 182100 6.71 2.48 20160627 182100 6.77 2.49 20160627 182100 6.85 2.49 20160627 182100 6.92 2.49 20160627 182100 6.97 2.50 20160627 182100 7.04 2.50 20160627 182100 7.10 2.50 20160627 182100 7.16 2.51 20160627 182100 7.21 2.51 20160627 182800 0.65 1.87 20160627 182800 0.78 1.90 20160627 182800 0.80 1.83 20160627 182800 1.02 1.93 20160627 182800 1.10 1.79 20160627 182800 1.38 1.76 20160627 182800 1.38 1.97 20160627 182800 1.67 1.69 20160627 182800 1.68 1.73 20160627 182800 1.73 1.66 20160627 182800 1.80 2.00 20160627 182800 1.87 1.62 20160627 182800 2.03 1.58 20160627 182800 2.28 1.55 20160627 182800 2.47 1.52 20160627 182800 2.79 1.48 20160627 182800 3.13 1.44 20160627 182900 10.08 2.77 20160627 182900 10.27 2.80 20160627 182900 10.49 2.84 20160627 182900 10.71 2.87 20160627 182900 10.93 2.91 20160627 182900 11.11 2.94 20160627 182900 11.33 2.98 20160627 182900 11.38 2.89 20160627 182900 11.41 2.90 20160627 182900 11.44 2.92 20160627 182900 11.44 2.93 20160627 182900 11.45 2.94 20160627 182900 11.46 2.95 20160627 182900 11.46 2.96 20160627 182900 11.47 2.97 20160627 182900 11.47 2.98 20160627 182900 11.47 2.99 20160627 182900 11.48 3.00 20160627 182900 11.50 3.01 20160627 182900 11.55 3.01 20160627 182900 11.55 3.02 20160627 182900 11.57 3.02 20160627 182900 11.60 3.03 20160627 182900 11.63 3.04 20160627 182900 11.64 3.03 20160627 182900 11.66 3.05 20160627 182900 11.68 3.04 20160627 182900 11.69 3.06 20160627 182900 11.72 3.05 20160627 182900 11.72 3.07 20160627 182900 11.76 3.05 20160627 182900 11.76 3.08 20160627 182900 11.79 3.06 20160627 182900 11.79 3.09 20160627 182900 11.81 3.09 20160627 182900 11.82 3.07 20160627 182900 11.82 3.08 20160627 182900 11.83 3.08 20160627 182900 11.84 3.07 20160627 182900 2.27 2.04 20160627 182900 2.61 2.07 20160627 182900 3.08 2.10 20160627 182900 3.51 2.14 20160627 182900 3.99 2.17 20160627 182900 4.39 2.21 20160627 182900 4.82 2.24 20160627 182900 5.29 2.28 20160627 182900 5.72 2.31 20160627 182900 6.11 2.35 20160627 182900 6.58 2.39 20160627 182900 7.02 2.43 20160627 182900 7.41 2.47 20160627 182900 7.85 2.52 20160627 182900 8.30 2.56 20160627 182900 8.75 2.61 20160627 182900 9.11 2.64 20160627 182900 9.56 2.69 20160627 182900 9.85 2.73 20160627 183000 10.01 2.21 20160627 183000 10.04 2.22 20160627 183000 10.07 2.23 20160627 183000 10.11 2.25 20160627 183000 10.14 2.26 20160627 183000 10.16 2.28 20160627 183000 10.19 2.29 20160627 183000 10.22 2.30 20160627 183000 10.23 2.32 20160627 183000 10.24 2.33 20160627 183000 10.26 2.35 20160627 183000 10.28 2.36 20160627 183000 10.30 2.38 20160627 183000 10.31 2.39 20160627 183000 10.33 2.40 20160627 183000 10.35 2.42 20160627 183000 10.40 2.43 20160627 183000 10.44 2.45 20160627 183000 10.49 2.46 20160627 183000 10.53 2.48 20160627 183000 10.57 2.49 20160627 183000 10.62 2.51 20160627 183000 10.67 2.53 20160627 183000 10.71 2.54 20160627 183000 10.75 2.55 20160627 183000 10.77 2.57 20160627 183000 10.80 2.59 20160627 183000 10.82 2.60 20160627 183000 10.84 2.62 20160627 183000 10.87 2.63 20160627 183000 10.89 2.65 20160627 183000 10.92 2.66 20160627 183000 10.94 2.68 20160627 183000 10.97 2.69 20160627 183000 10.99 2.71 20160627 183000 11.01 2.72 20160627 183000 11.04 2.73 20160627 183000 11.06 2.75 20160627 183000 11.09 2.76 20160627 183000 11.11 2.77 20160627 183000 11.13 2.79 20160627 183000 11.16 2.80 20160627 183000 11.20 2.81 20160627 183000 11.22 2.83 20160627 183000 11.26 2.84 20160627 183000 11.29 2.85 20160627 183000 11.32 2.87 20160627 183000 11.35 2.88 20160627 183000 9.41 1.95 20160627 183000 9.43 1.93 20160627 183000 9.46 1.91 20160627 183000 9.47 1.97 20160627 183000 9.50 1.89 20160627 183000 9.53 2.00 20160627 183000 9.55 1.87 20160627 183000 9.59 2.03 20160627 183000 9.66 2.06 20160627 183000 9.71 2.08 20160627 183000 9.77 2.11 20160627 183000 9.84 2.13 20160627 183000 9.90 2.16 20160627 183000 9.95 2.18 20160627 183000 9.98 2.19 20160627 183100 2.63 0.86 20160627 183100 3.45 0.89 20160627 183100 3.69 1.05 20160627 183100 3.86 1.15 20160627 183100 4.01 0.95 20160627 183100 6.37 0.66 20160627 183100 6.41 0.70 20160627 183100 6.50 0.74 20160627 183100 6.63 0.77 20160627 183100 9.61 1.85 20160627 183100 9.69 1.83 20160627 183100 9.75 1.82 20160627 183100 9.83 1.80 20160627 183200 1.62 0.09 20160627 183200 2.18 0.10 20160627 183200 2.38 0.10 20160627 183200 2.91 0.13 20160627 183300 0.45 0.25 20160627 183300 0.69 0.24 20160627 183300 0.72 0.26 20160627 183300 0.80 0.23 20160627 183300 0.91 0.23 20160627 183300 1.05 0.23 20160627 183300 1.09 0.36 20160627 183300 1.15 0.40 20160627 183300 1.32 0.47 20160627 183300 1.38 0.49 20160627 183300 1.39 0.21 20160627 183300 1.40 0.60 20160627 183300 1.42 0.18 20160627 183300 1.42 0.19 20160627 183300 1.46 0.17 20160627 183300 1.46 0.53 20160627 183300 1.46 0.58 20160627 183300 1.52 0.16 20160627 183300 1.53 0.56 20160627 183300 1.65 0.11 20160627 183300 1.66 0.12 20160627 183400 0.23 0.83 20160627 183400 0.25 0.84 20160627 183400 0.35 0.83 20160627 183400 0.43 0.84 20160627 183400 0.49 0.83 20160627 183400 0.67 0.84 20160627 183400 0.73 0.83 20160627 183400 0.78 0.81 20160627 183400 0.80 0.81 20160627 183400 0.82 0.82 20160627 183400 0.83 0.81 20160627 183400 0.85 0.82 20160627 183400 0.89 0.80 20160627 183400 0.91 0.82 20160627 183400 0.93 0.80 20160627 183400 0.93 0.83 20160627 183400 0.95 0.84 20160627 183400 0.98 0.82 20160627 183400 0.99 0.80 20160627 183400 1.05 0.79 20160627 183400 1.06 0.83 20160627 183400 1.14 0.83 20160627 183400 1.15 0.83 20160627 183400 1.21 0.84 20160627 183400 1.33 0.84 20160627 183400 1.35 0.83 20160627 183400 1.40 0.84 20160627 183400 1.42 0.85 20160627 183400 1.47 0.83 20160627 183400 1.54 0.83 20160627 183400 1.56 0.83 20160627 183400 1.62 0.83 20160627 183400 1.70 0.83 20160627 183400 1.71 0.85 20160627 183400 1.77 0.83 20160627 183400 1.87 0.83 20160627 183400 1.96 0.83 20160627 183400 1.98 0.85 20160627 183400 2.19 0.85 20160627 183400 2.33 0.85 20160627 183400 2.49 0.85 20160627 183400 2.65 0.84 20160627 183400 2.80 0.84 20160627 183400 2.94 0.84 20160627 183400 3.09 0.84 20160627 183400 3.27 0.84 20160627 183400 3.39 0.83 20160627 183400 3.44 0.83 20160627 183400 3.49 0.83 20160627 183400 3.51 0.83 20160627 183400 3.54 0.83 20160627 183400 3.60 0.83 20160627 183400 3.65 0.82 20160627 183500 3.70 0.82 20160627 183500 3.77 0.82 20160627 183500 3.85 0.81 20160627 183500 3.90 0.80 20160627 183500 3.95 0.79 20160627 183500 4.01 0.78 20160627 183500 4.08 0.76 20160627 183500 4.15 0.75 20160627 183500 4.20 0.74 20160627 183500 4.28 0.72 20160627 183500 4.37 0.70 20160627 191000 4.96 2.07 20160627 191000 4.97 2.05 20160627 191000 4.98 2.09 20160627 191000 5.01 1.94 20160627 191000 5.03 2.10 20160627 191000 5.06 1.82 20160627 191000 5.07 2.11 20160627 191000 5.13 1.67 20160627 191000 5.15 2.12 20160627 191000 5.21 1.53 20160627 191000 5.25 2.13 20160627 191000 5.34 2.14 20160627 191000 5.46 2.15 20160627 191000 5.55 2.16 20160627 191000 5.69 2.16 20160627 191000 5.84 2.17 20160627 191000 6.12 2.17 20160627 191000 6.29 2.18 20160627 191000 6.44 2.18 20160627 191000 6.61 2.19 20160627 191000 6.68 2.19 20160627 191000 6.83 2.20 20160627 191000 6.89 2.21 20160627 191000 6.94 2.21 20160627 191000 7.00 2.21 20160627 191000 7.06 2.22 20160627 191000 7.11 2.22 20160627 191000 7.17 2.23 20160627 191000 7.18 2.23 20160627 191000 7.19 2.24 20160627 191100 7.21 2.24 20160627 191100 7.24 2.25 20160627 191100 7.27 2.25 20160627 191100 7.30 2.26 20160627 191100 7.33 2.27 20160627 191100 7.37 2.27 20160627 191100 7.42 2.28 20160627 191100 7.47 2.28 20160627 191100 7.52 2.29 20160627 191100 7.59 2.29 20160627 191100 7.64 2.30 20160627 191100 7.71 2.31 20160627 191100 7.77 2.31 20160627 191100 7.82 2.32 20160627 191100 7.89 2.32 20160627 191100 7.98 2.33 20160627 191100 8.09 2.34 20160627 191100 8.21 2.34 20160627 191100 8.32 2.35 20160627 191100 8.35 2.05 20160627 191100 8.44 2.07 20160627 191100 8.44 2.36 20160627 191100 8.52 2.08 20160627 191100 8.53 2.36 20160627 191100 8.63 2.12 20160627 191100 8.64 2.37 20160627 191100 8.73 2.14 20160627 191100 8.76 2.38 20160627 191100 8.84 2.17 20160627 191100 8.84 2.18 20160627 191100 8.84 2.21 20160627 191100 8.84 2.24 20160627 191100 8.85 2.17 20160627 191100 8.85 2.20 20160627 191100 8.85 2.22 20160627 191100 8.85 2.23 20160627 191100 8.85 2.26 20160627 191100 8.85 2.27 20160627 191100 8.85 2.38 20160627 191100 8.88 2.29 20160627 191100 8.90 2.31 20160627 191100 8.90 2.39 20160627 191100 8.91 2.39 20160627 191100 8.92 2.32 20160627 191100 8.94 2.39 20160627 191100 8.95 2.35 20160627 191100 8.97 2.37 20160627 191100 8.97 2.39 20160627 191100 8.98 2.39 20160627 191100 9.00 2.39 20160627 191100 9.01 2.39 20160627 191100 9.03 2.40 20160627 191100 9.04 2.40 20160627 191100 9.05 2.40 20160627 191100 9.05 2.41 20160627 191100 9.05 2.42 20160627 191100 9.06 2.40 20160627 191100 9.06 2.41 20160627 191100 9.06 2.42 20160627 191100 9.06 2.43 20160627 191100 9.07 2.43 20160627 191200 8.10 1.74 20160627 191200 8.20 1.76 20160627 191200 8.24 2.01 20160627 191200 8.30 1.78 20160627 191200 8.38 1.80 20160627 191200 8.48 1.82 20160627 191200 8.57 2.27 20160627 191200 8.58 1.84 20160627 191200 8.59 1.88 20160627 191200 8.60 1.92 20160627 191200 8.70 2.30 20160627 191200 8.84 2.32 20160627 191200 8.99 2.35 20160627 191200 9.13 2.38 20160627 191200 9.26 2.41 20160627 191200 9.41 2.43 20160627 191200 9.57 2.46 20160627 191200 9.72 2.49 20160627 191300 10.00 2.38 20160627 191300 10.01 2.39 20160627 191300 10.01 2.51 20160627 191300 10.04 2.39 20160627 191300 10.06 2.51 20160627 191300 10.07 2.40 20160627 191300 10.10 2.40 20160627 191300 10.10 2.51 20160627 191300 10.12 2.40 20160627 191300 10.15 2.41 20160627 191300 10.15 2.51 20160627 191300 10.18 2.41 20160627 191300 10.18 2.50 20160627 191300 10.21 2.42 20160627 191300 10.22 2.50 20160627 191300 10.23 2.42 20160627 191300 10.25 2.43 20160627 191300 10.26 2.50 20160627 191300 10.28 2.44 20160627 191300 10.29 2.50 20160627 191300 10.30 2.44 20160627 191300 10.30 2.49 20160627 191300 10.32 2.49 20160627 191300 10.33 2.45 20160627 191300 10.33 2.49 20160627 191300 10.34 2.48 20160627 191300 10.35 2.46 20160627 191300 10.35 2.48 20160627 191300 10.37 2.48 20160627 191300 10.38 2.46 20160627 191300 10.38 2.47 20160627 191300 10.39 2.47 20160627 191300 9.78 2.32 20160627 191300 9.81 2.33 20160627 191300 9.82 2.34 20160627 191300 9.82 2.45 20160627 191300 9.82 2.46 20160627 191300 9.82 2.48 20160627 191300 9.82 2.50 20160627 191300 9.83 2.43 20160627 191300 9.83 2.44 20160627 191300 9.83 2.47 20160627 191300 9.83 2.48 20160627 191300 9.84 2.34 20160627 191300 9.84 2.45 20160627 191300 9.85 2.46 20160627 191300 9.85 2.47 20160627 191300 9.86 2.35 20160627 191300 9.87 2.35 20160627 191300 9.87 2.48 20160627 191300 9.88 2.49 20160627 191300 9.89 2.36 20160627 191300 9.89 2.50 20160627 191300 9.91 2.36 20160627 191300 9.91 2.51 20160627 191300 9.92 2.37 20160627 191300 9.92 2.52 20160627 191300 9.94 2.37 20160627 191300 9.95 2.38 20160627 191300 9.97 2.51 20160627 191300 9.98 2.38 20160627 191400 7.00 1.97 20160627 191400 7.04 1.97 20160627 191400 7.07 1.97 20160627 191400 7.11 1.97 20160627 191400 7.13 1.97 20160627 191400 7.16 1.98 20160627 191400 7.20 1.98 20160627 191400 7.23 1.98 20160627 191400 7.26 1.98 20160627 191400 7.29 1.99 20160627 191400 7.33 1.99 20160627 191400 7.36 1.99 20160627 191400 7.40 1.99 20160627 191400 7.44 2.00 20160627 191400 7.46 2.00 20160627 191400 7.48 2.00 20160627 191400 7.50 2.01 20160627 191400 7.53 2.01 20160627 191400 7.55 2.01 20160627 191400 7.57 2.02 20160627 191400 7.59 2.02 20160627 191400 7.62 2.02 20160627 191400 7.64 2.03 20160627 191400 7.69 2.03 20160627 191400 7.75 2.03 20160627 191400 7.80 2.04 20160627 191400 7.86 2.04 20160627 191400 7.91 2.05 20160627 191400 7.96 2.05 20160627 191400 8.02 2.06 20160627 191400 8.08 2.06 20160627 191400 8.12 2.07 20160627 191400 8.15 2.07 20160627 191400 8.19 2.08 20160627 191400 8.23 2.09 20160627 191400 8.27 2.10 20160627 191400 8.30 2.11 20160627 191400 8.34 2.11 20160627 191400 8.38 2.12 20160627 191400 8.42 2.13 20160627 191400 8.48 2.14 20160627 191400 8.56 2.14 20160627 191400 8.62 2.15 20160627 191400 8.70 2.16 20160627 191400 8.78 2.17 20160627 191400 8.85 2.18 20160627 191400 8.92 2.18 20160627 191400 9.00 2.19 20160627 191400 9.08 2.20 20160627 191400 9.15 2.21 20160627 191400 9.21 2.22 20160627 191400 9.27 2.23 20160627 191400 9.34 2.23 20160627 191400 9.41 2.24 20160627 191400 9.46 2.25 20160627 191400 9.53 2.26 20160627 191400 9.59 2.27 20160627 191400 9.64 2.28 20160627 191400 9.66 2.28 20160627 191400 9.68 2.29 20160627 191400 9.70 2.30 20160627 191400 9.72 2.30 20160627 191400 9.74 2.31 20160627 191400 9.77 2.32 20160627 191500 5.34 2.03 20160627 191500 5.39 2.03 20160627 191500 5.44 2.03 20160627 191500 5.50 2.02 20160627 191500 5.55 2.02 20160627 191500 5.60 2.02 20160627 191500 5.65 2.02 20160627 191500 5.71 2.02 20160627 191500 5.78 2.02 20160627 191500 5.85 2.02 20160627 191500 5.92 2.02 20160627 191500 5.96 1.97 20160627 191500 5.97 1.97 20160627 191500 5.99 2.02 20160627 191500 6.01 1.97 20160627 191500 6.04 1.98 20160627 191500 6.05 1.97 20160627 191500 6.06 2.02 20160627 191500 6.07 1.98 20160627 191500 6.09 1.97 20160627 191500 6.10 1.98 20160627 191500 6.12 2.02 20160627 191500 6.13 1.98 20160627 191500 6.14 1.96 20160627 191500 6.17 1.99 20160627 191500 6.18 1.96 20160627 191500 6.19 2.02 20160627 191500 6.20 1.99 20160627 191500 6.23 1.96 20160627 191500 6.23 1.99 20160627 191500 6.24 2.00 20160627 191500 6.25 2.01 20160627 191500 6.26 2.01 20160627 191500 6.26 2.02 20160627 191500 6.27 1.96 20160627 191500 6.27 2.01 20160627 191500 6.32 1.96 20160627 191500 6.36 1.96 20160627 191500 6.39 1.96 20160627 191500 6.42 1.96 20160627 191500 6.46 1.96 20160627 191500 6.50 1.95 20160627 191500 6.53 1.95 20160627 191500 6.56 1.95 20160627 191500 6.60 1.95 20160627 191500 6.64 1.95 20160627 191500 6.66 1.95 20160627 191500 6.68 1.95 20160627 191500 6.71 1.95 20160627 191500 6.74 1.95 20160627 191500 6.76 1.95 20160627 191500 6.79 1.96 20160627 191500 6.81 1.96 20160627 191500 6.84 1.96 20160627 191500 6.87 1.96 20160627 191500 6.90 1.96 20160627 191500 6.94 1.96 20160627 191500 6.97 1.96 20160627 191600 1.31 2.07 20160627 191600 1.33 2.07 20160627 191600 1.35 2.07 20160627 191600 1.40 2.07 20160627 191600 1.44 2.07 20160627 191600 1.48 2.07 20160627 191600 1.53 2.07 20160627 191600 1.57 2.07 20160627 191600 1.61 2.07 20160627 191600 1.66 2.07 20160627 191600 1.73 2.07 20160627 191600 1.82 2.07 20160627 191600 1.90 2.07 20160627 191600 1.99 2.07 20160627 191600 2.08 2.07 20160627 191600 2.17 2.06 20160627 191600 2.25 2.06 20160627 191600 2.34 2.06 20160627 191600 2.44 2.06 20160627 191600 2.50 2.06 20160627 191600 2.57 2.06 20160627 191600 2.64 2.06 20160627 191600 2.70 2.06 20160627 191600 2.76 2.06 20160627 191600 2.83 2.06 20160627 191600 2.90 2.06 20160627 191600 2.97 2.05 20160627 191600 3.02 2.05 20160627 191600 3.08 2.05 20160627 191600 3.15 2.05 20160627 191600 3.20 2.05 20160627 191600 3.26 2.05 20160627 191600 3.32 2.05 20160627 191600 3.38 2.05 20160627 191600 3.44 2.05 20160627 191600 3.49 2.05 20160627 191600 3.56 2.04 20160627 191600 3.61 2.04 20160627 191600 3.67 2.04 20160627 191600 3.72 2.04 20160627 191600 3.77 2.04 20160627 191600 3.83 2.04 20160627 191600 3.88 2.04 20160627 191600 3.94 2.04 20160627 191600 4.00 2.04 20160627 191600 4.06 2.04 20160627 191600 4.12 2.04 20160627 191600 4.18 2.04 20160627 191600 4.25 2.04 20160627 191600 4.32 2.04 20160627 191600 4.38 2.03 20160627 191600 4.45 2.03 20160627 191600 4.51 2.03 20160627 191600 4.59 2.03 20160627 191600 4.65 2.03 20160627 191600 4.72 2.03 20160627 191600 4.79 2.03 20160627 191600 4.87 2.03 20160627 191600 4.93 2.03 20160627 191600 5.01 2.03 20160627 191600 5.09 2.03 20160627 191600 5.15 2.03 20160627 191600 5.22 2.03 20160627 191600 5.28 2.03 20160627 191700 1.38 2.07 20160627 191700 1.44 2.08 20160627 191700 1.53 2.08 20160627 191700 1.60 2.08 20160627 191700 1.71 2.08 20160627 191700 1.82 2.08 20160627 191700 1.94 2.08 20160627 191700 2.04 2.09 20160627 191700 2.17 2.09 20160627 191700 2.31 2.09 20160627 191700 2.46 2.09 20160627 191700 2.59 2.09 20160627 191700 2.75 2.09 20160627 191700 2.92 2.09 20160627 191700 3.09 2.09 20160627 191700 3.23 2.09 20160627 191700 3.37 2.09 20160627 191700 3.42 2.09 20160627 191700 3.48 2.09 20160627 191700 3.53 2.10 20160627 191700 3.59 2.10 20160627 191700 3.65 2.10 20160627 191700 3.70 2.10 20160627 191700 3.77 2.10 20160627 191700 3.83 2.10 20160627 191700 3.92 2.11 20160627 191700 3.99 2.11 20160627 191700 4.08 2.11 20160627 191700 4.17 2.11 20160627 191700 4.26 2.12 20160627 191700 4.34 2.12 20160627 191700 4.43 2.12 20160627 191700 4.51 2.13 20160627 191700 4.60 2.13 20160627 191700 4.70 2.13 20160627 191700 4.81 2.14 20160627 191700 4.93 2.14 20160627 191700 5.05 2.14 20160627 191700 5.15 2.15 20160627 191700 5.26 2.15 20160627 191700 5.38 2.15 20160627 191700 5.48 2.16 20160627 191700 5.59 2.16 20160627 191700 5.67 2.16 20160627 191700 5.75 2.16 20160627 191700 5.82 2.17 20160627 191700 5.90 2.17 20160627 191700 5.99 2.17 20160627 191700 6.08 2.17 20160627 191700 6.15 2.17 20160627 191700 6.23 2.18 20160627 191700 6.31 2.18 20160627 191700 6.38 2.18 20160627 191700 6.44 2.18 20160627 191700 6.52 2.18 20160627 191700 6.59 2.19 20160627 191700 6.66 2.19 20160627 191700 6.72 2.19 20160627 191700 6.79 2.19 20160627 191700 6.87 2.19 20160627 191700 6.93 2.20 20160627 191700 7.01 2.20 20160627 191700 7.09 2.21 20160627 191700 7.17 2.21 20160627 191800 7.24 2.21 20160627 191800 7.32 2.22 20160627 191800 7.40 2.22 20160627 191800 7.48 2.23 20160627 191800 7.54 2.23 20160627 191800 7.62 2.23 20160627 191800 7.70 2.24 20160627 191800 7.78 2.25 20160627 191800 7.84 2.25 20160627 191800 7.92 2.26 20160627 191800 8.00 2.26 20160627 191800 8.07 2.27 20160627 191800 8.15 2.27 20160627 191800 8.22 2.28 20160627 191800 8.27 2.28 20160627 191800 8.32 2.29 20160627 191800 8.37 2.29 20160627 191800 8.42 2.30 20160627 191800 8.47 2.30 20160627 191800 8.51 2.31 20160627 191800 8.57 2.31 20160627 191800 8.62 2.32 20160627 191800 8.67 2.32 20160627 191800 8.72 2.33 20160627 191800 8.77 2.33 20160627 191800 8.83 2.34 20160627 191800 8.84 2.36 20160627 191800 8.85 2.36 20160627 191800 8.86 2.37 20160627 191800 8.86 2.41 20160627 191800 8.87 2.34 20160627 191800 8.87 2.36 20160627 191800 8.87 2.37 20160627 191800 8.87 2.40 20160627 191800 8.88 2.38 20160627 191800 8.88 2.39 20160627 191800 8.88 2.40 20160627 191800 8.89 2.38 20160627 191800 8.89 2.39 20160627 191800 8.90 2.36 20160627 191800 8.90 2.38 20160627 191800 8.90 2.39 20160627 191800 8.91 2.38 20160627 191800 8.92 2.34 20160627 191800 8.92 2.36 20160627 191800 8.94 2.36 20160627 191800 8.96 2.36 20160627 191800 8.97 2.35 20160627 191800 8.99 2.36 20160627 191800 9.01 2.36 20160627 191800 9.02 2.35 20160627 191800 9.03 2.36 20160627 191800 9.04 2.36 20160627 191800 9.05 2.36 20160627 191800 9.06 2.36 20160627 191800 9.07 2.36 20160627 191900 7.69 2.29 20160627 191900 7.71 2.29 20160627 191900 7.73 2.30 20160627 191900 7.74 2.30 20160627 191900 7.76 2.31 20160627 191900 7.78 2.31 20160627 191900 7.80 2.32 20160627 191900 7.82 2.32 20160627 191900 7.84 2.32 20160627 191900 7.86 2.33 20160627 191900 7.90 2.34 20160627 191900 7.93 2.34 20160627 191900 7.96 2.35 20160627 191900 8.00 2.35 20160627 191900 8.03 2.36 20160627 191900 8.06 2.36 20160627 191900 8.10 2.37 20160627 191900 8.13 2.37 20160627 191900 8.19 2.38 20160627 191900 8.24 2.39 20160627 191900 8.30 2.39 20160627 191900 8.36 2.40 20160627 191900 8.42 2.41 20160627 191900 8.48 2.42 20160627 191900 8.54 2.43 20160627 191900 8.61 2.44 20160627 191900 8.67 2.44 20160627 191900 8.71 2.45 20160627 191900 8.74 2.45 20160627 191900 8.78 2.46 20160627 191900 8.81 2.46 20160627 191900 8.84 2.42 20160627 191900 8.84 2.47 20160627 191900 8.85 2.41 20160627 191900 8.85 2.42 20160627 191900 8.87 2.43 20160627 191900 8.88 2.43 20160627 191900 8.88 2.44 20160627 191900 8.88 2.47 20160627 191900 8.90 2.44 20160627 191900 8.90 2.45 20160627 191900 8.91 2.48 20160627 191900 8.92 2.45 20160627 191900 8.93 2.45 20160627 191900 8.94 2.46 20160627 191900 8.94 2.48 20160627 191900 8.96 2.46 20160627 191900 8.97 2.47 20160627 191900 8.97 2.48 20160627 191900 8.98 2.47 20160627 191900 8.98 2.48 20160627 191900 8.99 2.48 20160627 191900 9.00 2.47 20160627 191900 9.00 2.49 20160627 191900 9.01 2.48 20160627 191900 9.01 2.49 20160627 191900 9.02 2.49 20160627 191900 9.03 2.48 20160627 191900 9.03 2.49 20160627 191900 9.04 2.49 20160627 192000 6.50 2.13 20160627 192000 6.51 2.13 20160627 192000 6.52 2.13 20160627 192000 6.52 2.14 20160627 192000 6.53 2.13 20160627 192000 6.54 2.13 20160627 192000 6.54 2.14 20160627 192000 6.55 2.14 20160627 192000 6.56 2.14 20160627 192000 6.57 2.13 20160627 192000 6.57 2.14 20160627 192000 6.58 2.14 20160627 192000 6.59 2.13 20160627 192000 6.62 2.13 20160627 192000 6.65 2.14 20160627 192000 6.68 2.14 20160627 192000 6.70 2.14 20160627 192000 6.73 2.14 20160627 192000 6.79 2.14 20160627 192000 6.84 2.15 20160627 192000 6.91 2.15 20160627 192000 6.97 2.16 20160627 192000 7.03 2.16 20160627 192000 7.09 2.17 20160627 192000 7.15 2.17 20160627 192000 7.22 2.17 20160627 192000 7.27 2.18 20160627 192000 7.31 2.18 20160627 192000 7.35 2.19 20160627 192000 7.39 2.19 20160627 192000 7.43 2.20 20160627 192000 7.47 2.20 20160627 192000 7.51 2.20 20160627 192000 7.54 2.21 20160627 192000 7.57 2.21 20160627 192000 7.60 2.22 20160627 192000 7.61 2.22 20160627 192000 7.62 2.23 20160627 192000 7.63 2.24 20160627 192000 7.64 2.24 20160627 192000 7.65 2.25 20160627 192000 7.66 2.25 20160627 192000 7.66 2.26 20160627 192000 7.67 2.26 20160627 192000 7.67 2.27 20160627 192000 7.68 2.27 20160627 192000 7.68 2.28 20160627 192000 7.69 2.28 20160627 192100 6.28 2.14 20160627 192100 6.30 2.14 20160627 192100 6.31 2.14 20160627 192100 6.32 2.15 20160627 192100 6.33 2.15 20160627 192100 6.35 2.14 20160627 192100 6.35 2.15 20160627 192100 6.36 2.15 20160627 192100 6.37 2.15 20160627 192100 6.38 2.14 20160627 192100 6.39 2.15 20160627 192100 6.40 2.16 20160627 192100 6.42 2.14 20160627 192100 6.44 2.16 20160627 192100 6.45 2.14 20160627 192100 6.49 2.14 20160627 192100 6.51 2.16 20160627 192100 6.56 2.17 20160627 192100 6.63 2.17 20160627 192100 6.70 2.18 20160627 192100 6.76 2.18 20160627 192100 6.83 2.19 20160627 192100 6.90 2.19 20160627 192100 6.97 2.20 20160627 192100 7.05 2.20 20160627 192100 7.05 2.35 20160627 192100 7.12 2.35 20160627 192100 7.18 2.21 20160627 192100 7.21 2.35 20160627 192100 7.30 2.22 20160627 192100 7.30 2.35 20160627 192100 7.38 2.35 20160627 192100 7.41 2.23 20160627 192100 7.44 2.35 20160627 192100 7.45 2.34 20160627 192100 7.46 2.34 20160627 192100 7.47 2.34 20160627 192100 7.49 2.34 20160627 192100 7.51 2.33 20160627 192100 7.52 2.33 20160627 192100 7.54 2.24 20160627 192100 7.54 2.33 20160627 192100 7.56 2.32 20160627 192100 7.60 2.32 20160627 192100 7.64 2.32 20160627 192100 7.67 2.25 20160627 192100 7.69 2.32 20160627 192100 7.73 2.32 20160627 192100 7.78 2.31 20160627 192100 7.80 2.26 20160627 192100 7.82 2.31 20160627 192100 7.87 2.31 20160627 192100 7.90 2.26 20160627 192100 7.92 2.31 20160627 192100 7.96 2.31 20160627 192100 7.97 2.30 20160627 192100 7.98 2.30 20160627 192100 7.99 2.30 20160627 192100 8.00 2.29 20160627 192100 8.01 2.29 20160627 192100 8.02 2.28 20160627 192100 8.03 2.28 20160627 192100 8.04 2.27 20160627 192100 8.04 2.28 20160627 192200 4.85 2.47 20160627 192200 4.87 2.47 20160627 192200 4.91 2.47 20160627 192200 4.95 2.47 20160627 192200 4.99 2.47 20160627 192200 5.02 2.47 20160627 192200 5.03 2.45 20160627 192200 5.04 2.46 20160627 192200 5.05 2.45 20160627 192200 5.07 2.48 20160627 192200 5.08 2.46 20160627 192200 5.09 2.45 20160627 192200 5.11 2.46 20160627 192200 5.12 2.48 20160627 192200 5.13 2.44 20160627 192200 5.14 2.46 20160627 192200 5.15 2.48 20160627 192200 5.16 2.44 20160627 192200 5.18 2.47 20160627 192200 5.18 2.48 20160627 192200 5.20 2.43 20160627 192200 5.20 2.48 20160627 192200 5.22 2.47 20160627 192200 5.22 2.48 20160627 192200 5.24 2.43 20160627 192200 5.24 2.48 20160627 192200 5.25 2.47 20160627 192200 5.26 2.48 20160627 192200 5.28 2.42 20160627 192200 5.29 2.48 20160627 192200 5.30 2.48 20160627 192200 5.31 2.42 20160627 192200 5.33 2.48 20160627 192200 5.35 2.42 20160627 192200 5.38 2.41 20160627 192200 5.40 2.41 20160627 192200 5.43 2.41 20160627 192200 5.47 2.40 20160627 192200 5.50 2.40 20160627 192200 5.53 2.40 20160627 192200 5.56 2.39 20160627 192200 5.60 2.39 20160627 192200 5.63 2.39 20160627 192200 5.67 2.38 20160627 192200 5.71 2.38 20160627 192200 5.75 2.38 20160627 192200 5.79 2.38 20160627 192200 5.83 2.37 20160627 192200 5.87 2.37 20160627 192200 5.92 2.37 20160627 192200 5.95 2.36 20160627 192200 6.03 2.36 20160627 192200 6.12 2.36 20160627 192200 6.19 2.36 20160627 192200 6.28 2.36 20160627 192200 6.37 2.36 20160627 192200 6.46 2.36 20160627 192200 6.53 2.36 20160627 192200 6.62 2.36 20160627 192200 6.71 2.36 20160627 192200 6.78 2.36 20160627 192200 6.87 2.35 20160627 192200 6.96 2.35 20160627 192300 10.01 2.78 20160627 192300 10.09 2.80 20160627 192300 4.82 2.47 20160627 192300 4.83 2.47 20160627 192300 4.85 2.46 20160627 192300 4.88 2.46 20160627 192300 4.91 2.46 20160627 192300 4.94 2.46 20160627 192300 4.98 2.46 20160627 192300 5.03 2.46 20160627 192300 5.07 2.45 20160627 192300 5.15 2.45 20160627 192300 5.23 2.45 20160627 192300 5.32 2.45 20160627 192300 5.39 2.45 20160627 192300 5.49 2.45 20160627 192300 5.58 2.45 20160627 192300 5.67 2.45 20160627 192300 5.77 2.44 20160627 192300 5.87 2.44 20160627 192300 5.96 2.44 20160627 192300 6.04 2.45 20160627 192300 6.14 2.45 20160627 192300 6.24 2.45 20160627 192300 6.31 2.45 20160627 192300 6.41 2.45 20160627 192300 6.51 2.45 20160627 192300 6.60 2.45 20160627 192300 6.70 2.46 20160627 192300 6.86 2.46 20160627 192300 7.02 2.47 20160627 192300 7.16 2.47 20160627 192300 7.33 2.48 20160627 192300 7.49 2.48 20160627 192300 7.66 2.49 20160627 192300 7.81 2.49 20160627 192300 7.98 2.50 20160627 192300 8.07 2.50 20160627 192300 8.12 2.51 20160627 192300 8.18 2.52 20160627 192300 8.25 2.52 20160627 192300 8.31 2.53 20160627 192300 8.40 2.53 20160627 192300 8.48 2.54 20160627 192300 8.58 2.55 20160627 192300 8.66 2.55 20160627 192300 8.75 2.56 20160627 192300 8.84 2.58 20160627 192300 8.91 2.59 20160627 192300 9.00 2.60 20160627 192300 9.08 2.61 20160627 192300 9.17 2.62 20160627 192300 9.24 2.64 20160627 192300 9.32 2.65 20160627 192300 9.41 2.66 20160627 192300 9.47 2.67 20160627 192300 9.55 2.69 20160627 192300 9.63 2.71 20160627 192300 9.71 2.72 20160627 192300 9.78 2.74 20160627 192300 9.86 2.75 20160627 192300 9.94 2.77 20160627 192400 10.16 2.82 20160627 192400 10.24 2.84 20160627 192400 10.30 2.85 20160627 192400 10.37 2.87 20160627 192400 10.44 2.89 20160627 192400 10.50 2.90 20160627 192400 10.57 2.92 20160627 192400 10.65 2.94 20160627 192400 10.71 2.96 20160627 192400 10.78 2.98 20160627 192400 10.85 3.00 20160627 192400 10.92 3.02 20160627 192400 10.98 3.04 20160627 192400 11.06 3.06 20160627 192400 11.13 3.08 20160627 192400 11.19 3.10 20160627 192400 11.26 3.12 20160627 192400 11.35 3.15 20160627 192400 11.45 3.17 20160627 192400 11.53 3.20 20160627 192400 11.62 3.23 20160627 192400 11.71 3.25 20160627 192400 11.80 3.28 20160627 192400 11.89 3.31 20160627 192400 11.98 3.33 20160627 192400 12.06 3.36 20160627 192400 12.15 3.39 20160627 192400 12.25 3.43 20160627 192400 12.35 3.47 20160627 192400 12.42 3.50 20160627 192400 12.52 3.53 20160627 192400 12.61 3.57 20160627 192400 12.69 3.60 20160627 192400 12.78 3.64 20160627 192400 12.89 3.67 20160627 192400 12.99 3.71 20160627 192400 13.08 3.74 20160627 192400 13.19 3.78 20160627 192400 13.29 3.82 20160627 192400 13.37 3.85 20160627 192400 13.48 3.89 20160627 192400 13.58 3.93 20160627 192400 13.66 3.96 20160627 192400 13.76 4.00 20160627 192400 13.83 4.03 20160627 192400 13.90 4.06 20160627 192400 13.97 4.09 20160627 192400 14.04 4.13 20160627 192400 14.11 4.16 20160627 192400 14.18 4.19 20160627 192400 14.26 4.23 20160627 192400 14.33 4.26 20160627 192400 14.37 4.28 20160627 192400 14.41 4.31 20160627 192400 14.45 4.33 20160627 192400 14.48 4.35 20160627 192400 14.52 4.37 20160627 192400 14.55 4.39 20160627 192400 14.59 4.42 20160627 192400 14.63 4.44 20160627 192400 14.66 4.46 20160627 192400 14.66 4.47 20160627 192400 14.66 4.48 20160627 192400 14.67 4.48 20160627 192500 10.10 3.60 20160627 192500 10.24 3.62 20160627 192500 10.39 3.64 20160627 192500 10.51 3.66 20160627 192500 10.67 3.68 20160627 192500 10.82 3.71 20160627 192500 10.95 3.72 20160627 192500 11.12 3.75 20160627 192500 11.27 3.78 20160627 192500 11.41 3.81 20160627 192500 11.58 3.84 20160627 192500 11.74 3.87 20160627 192500 11.91 3.90 20160627 192500 12.06 3.93 20160627 192500 12.23 3.97 20160627 192500 12.39 4.00 20160627 192500 12.54 4.03 20160627 192500 12.67 4.06 20160627 192500 12.78 4.09 20160627 192500 12.90 4.12 20160627 192500 13.03 4.16 20160627 192500 13.15 4.19 20160627 192500 13.28 4.22 20160627 192500 13.40 4.25 20160627 192500 13.52 4.28 20160627 192500 13.64 4.31 20160627 192500 13.73 4.33 20160627 192500 13.83 4.36 20160627 192500 13.91 4.38 20160627 192500 14.00 4.40 20160627 192500 14.10 4.43 20160627 192500 14.18 4.45 20160627 192500 14.28 4.48 20160627 192500 14.36 4.50 20160627 192500 14.41 4.51 20160627 192500 14.44 4.51 20160627 192500 14.48 4.52 20160627 192500 14.49 4.52 20160627 192500 14.53 4.52 20160627 192500 14.56 4.52 20160627 192500 14.59 4.53 20160627 192500 14.61 4.53 20160627 192500 14.65 4.49 20160627 192500 14.65 4.51 20160627 192500 14.65 4.52 20160627 192500 14.65 4.53 20160627 192500 14.66 4.50 20160627 192500 14.66 4.53 20160627 192500 8.64 3.48 20160627 192500 8.69 3.48 20160627 192500 8.76 3.48 20160627 192500 8.83 3.48 20160627 192500 8.90 3.48 20160627 192500 8.98 3.48 20160627 192500 9.08 3.49 20160627 192500 9.18 3.50 20160627 192500 9.27 3.51 20160627 192500 9.38 3.52 20160627 192500 9.50 3.53 20160627 192500 9.60 3.54 20160627 192500 9.72 3.55 20160627 192500 9.84 3.57 20160627 192500 9.95 3.58 20160627 192600 10.03 4.09 20160627 192600 10.10 4.11 20160627 192600 10.18 4.13 20160627 192600 10.26 4.15 20160627 192600 10.33 4.17 20160627 192600 10.40 4.19 20160627 192600 10.48 4.22 20160627 192600 10.57 4.24 20160627 192600 10.62 4.26 20160627 192600 10.69 4.28 20160627 192600 10.76 4.30 20160627 192600 10.81 4.32 20160627 192600 10.88 4.35 20160627 192600 10.94 4.37 20160627 192600 11.00 4.39 20160627 192600 11.07 4.41 20160627 192600 11.13 4.43 20160627 192600 11.21 4.46 20160627 192600 11.27 4.48 20160627 192600 11.34 4.50 20160627 192600 11.42 4.52 20160627 192600 11.48 4.54 20160627 192600 11.56 4.56 20160627 192600 11.63 4.59 20160627 192600 8.34 3.53 20160627 192600 8.34 3.54 20160627 192600 8.34 3.55 20160627 192600 8.35 3.52 20160627 192600 8.35 3.56 20160627 192600 8.36 3.57 20160627 192600 8.37 3.51 20160627 192600 8.38 3.50 20160627 192600 8.38 3.58 20160627 192600 8.40 3.49 20160627 192600 8.40 3.60 20160627 192600 8.42 3.61 20160627 192600 8.44 3.48 20160627 192600 8.45 3.63 20160627 192600 8.48 3.48 20160627 192600 8.48 3.64 20160627 192600 8.52 3.48 20160627 192600 8.52 3.66 20160627 192600 8.56 3.67 20160627 192600 8.57 3.48 20160627 192600 8.60 3.69 20160627 192600 8.66 3.71 20160627 192600 8.71 3.72 20160627 192600 8.77 3.74 20160627 192600 8.84 3.76 20160627 192600 8.91 3.78 20160627 192600 8.97 3.80 20160627 192600 9.05 3.82 20160627 192600 9.12 3.83 20160627 192600 9.19 3.85 20160627 192600 9.27 3.88 20160627 192600 9.35 3.90 20160627 192600 9.42 3.92 20160627 192600 9.49 3.94 20160627 192600 9.57 3.96 20160627 192600 9.64 3.98 20160627 192600 9.73 4.00 20160627 192600 9.81 4.02 20160627 192600 9.88 4.04 20160627 192600 9.96 4.06 20160627 192700 11.71 4.61 20160627 192700 11.78 4.63 20160627 192700 11.84 4.66 20160627 192700 11.90 4.67 20160627 192700 11.96 4.70 20160627 192700 12.03 4.72 20160627 192700 12.09 4.75 20160627 192700 12.15 4.76 20160627 192700 12.21 4.79 20160627 192700 12.28 4.81 20160627 192700 12.34 4.83 20160627 192700 12.40 4.86 20160627 192700 12.47 4.88 20160627 192700 12.53 4.90 20160627 192700 12.60 4.93 20160627 192700 12.67 4.95 20160627 192700 12.73 4.97 20160627 192700 12.80 5.00 20160627 192700 12.86 5.02 20160627 192700 12.92 5.04 20160627 192700 12.98 5.07 20160627 192700 13.04 5.09 20160627 192700 13.10 5.12 20160627 192700 13.15 5.14 20160627 192700 13.21 5.16 20160627 192700 13.27 5.19 20160627 192700 13.32 5.21 20160627 192700 13.38 5.24 20160627 192700 13.45 5.26 20160627 192700 13.50 5.28 20160627 192700 13.57 5.31 20160627 192700 13.64 5.34 20160627 192700 13.70 5.36 20160627 192700 13.77 5.39 20160627 192700 13.84 5.41 20160627 192700 13.90 5.43 20160627 192700 13.97 5.46 20160627 192700 14.05 5.49 20160627 192700 14.13 5.52 20160627 192700 14.19 5.54 20160627 192700 14.27 5.57 20160627 192700 14.35 5.59 20160627 192700 14.42 5.62 20160627 192700 14.49 5.64 20160627 192700 14.57 5.67 20160627 192700 14.64 5.70 20160627 192700 14.71 5.73 20160627 192700 14.79 5.76 20160627 192700 14.85 5.79 20160627 192700 14.92 5.82 20160627 192700 15.00 5.85 20160627 192700 15.06 5.88 20160627 192700 15.13 5.91 20160627 192700 15.21 5.94 20160627 192700 15.29 5.97 20160627 192700 15.37 6.00 20160627 192700 15.46 6.03 20160627 192700 15.56 6.07 20160627 192700 15.63 6.09 20160627 192700 15.73 6.13 20160627 192700 15.82 6.16 20160627 192700 15.89 6.19 20160627 192700 15.99 6.22 20160627 192700 16.06 6.25 20160627 192800 16.13 6.28 20160627 192800 16.21 6.31 20160627 192800 16.28 6.34 20160627 192800 16.34 6.37 20160627 192800 16.42 6.40 20160627 192800 16.49 6.43 20160627 192800 16.56 6.45 20160627 192800 16.63 6.48 20160627 192800 16.69 6.51 20160627 192800 16.74 6.54 20160627 192800 16.79 6.56 20160627 192800 16.84 6.59 20160627 192800 16.90 6.62 20160627 192800 16.94 6.65 20160627 192800 17.00 6.67 20160627 192800 17.05 6.70 20160627 192800 17.09 6.73 20160627 192800 17.11 6.76 20160627 192800 17.14 6.79 20160627 192800 17.16 6.81 20160627 192800 17.19 6.84 20160627 192800 17.21 6.87 20160627 192800 17.23 6.89 20160627 192800 17.25 6.92 20160627 192800 17.27 6.94 20160627 192800 17.31 6.97 20160627 192800 17.38 7.00 20160627 192800 17.45 7.04 20160627 192800 17.50 7.07 20160627 192800 17.58 7.10 20160627 192800 17.64 7.14 20160627 192800 17.71 7.17 20160627 192800 17.76 7.20 20160627 192800 17.82 7.23 20160627 192800 17.91 7.27 20160627 192800 17.97 7.30 20160627 192800 18.05 7.34 20160627 192800 18.13 7.37 20160627 192800 18.20 7.40 20160627 192800 18.28 7.44 20160627 192800 18.37 7.48 20160627 192800 18.44 7.51 20160627 192800 18.52 7.55 20160627 192800 18.58 7.58 20160627 192800 18.62 7.61 20160627 192800 18.67 7.64 20160627 192800 18.74 7.68 20160627 192800 18.79 7.71 20160627 192800 18.85 7.74 20160627 192800 18.90 7.77 20160627 192800 18.95 7.80 20160627 192800 19.02 7.84 20160627 192800 19.10 7.87 20160627 192800 19.17 7.91 20160627 192800 19.25 7.94 20160627 192800 19.33 7.98 20160627 192800 19.40 8.01 20160627 192800 19.49 8.05 20160627 192800 19.59 8.09 20160627 192800 19.68 8.13 20160627 192800 19.74 8.16 20160627 192800 19.76 8.19 20160627 192800 19.79 8.21 20160627 192900 13.70 7.61 20160627 192900 13.82 7.60 20160627 192900 13.88 7.66 20160627 192900 13.92 7.59 20160627 192900 14.04 7.58 20160627 192900 14.08 7.71 20160627 192900 14.17 7.58 20160627 192900 14.29 7.57 20160627 192900 14.32 7.78 20160627 192900 14.42 7.56 20160627 192900 14.56 7.55 20160627 192900 14.56 7.84 20160627 192900 14.68 7.55 20160627 192900 14.76 7.89 20160627 192900 14.81 7.54 20160627 192900 14.89 7.55 20160627 192900 14.96 7.56 20160627 192900 15.01 7.96 20160627 192900 15.04 7.56 20160627 192900 15.12 7.57 20160627 192900 15.19 7.58 20160627 192900 15.25 8.02 20160627 192900 15.29 7.58 20160627 192900 15.37 7.59 20160627 192900 15.44 7.60 20160627 192900 15.46 8.07 20160627 192900 15.56 7.61 20160627 192900 15.71 8.14 20160627 192900 15.74 7.64 20160627 192900 15.88 7.66 20160627 192900 16.00 8.18 20160627 192900 16.05 7.68 20160627 192900 16.23 7.71 20160627 192900 16.25 8.21 20160627 192900 16.57 8.25 20160627 192900 16.90 8.29 20160627 192900 17.23 8.34 20160627 192900 17.52 8.37 20160627 192900 17.87 8.41 20160627 192900 18.23 8.46 20160627 192900 18.50 8.48 20160627 192900 18.62 8.49 20160627 192900 18.74 8.49 20160627 192900 18.85 8.49 20160627 192900 18.98 8.50 20160627 192900 19.11 8.50 20160627 192900 19.22 8.50 20160627 192900 19.36 8.51 20160627 192900 19.50 8.51 20160627 192900 19.58 8.51 20160627 192900 19.63 8.49 20160627 192900 19.68 8.48 20160627 192900 19.72 8.47 20160627 192900 19.77 8.45 20160627 192900 19.80 8.24 20160627 192900 19.82 8.44 20160627 192900 19.84 8.27 20160627 192900 19.86 8.30 20160627 192900 19.86 8.43 20160627 192900 19.89 8.32 20160627 192900 19.91 8.41 20160627 192900 19.92 8.35 20160627 192900 19.95 8.38 20160627 192900 19.95 8.40 20160627 193000 16.38 7.73 20160627 193000 16.56 7.75 20160627 193000 16.74 7.78 20160627 193000 16.89 7.80 20160627 193000 17.05 7.83 20160627 193000 17.17 7.85 20160627 193000 17.28 7.88 20160627 193000 17.41 7.90 20160627 193000 17.54 7.93 20160627 193000 17.62 8.22 20160627 193000 17.63 8.21 20160627 193000 17.65 7.95 20160627 193000 17.65 8.23 20160627 193000 17.67 8.21 20160627 193000 17.67 8.24 20160627 193000 17.69 8.25 20160627 193000 17.70 8.20 20160627 193000 17.71 8.25 20160627 193000 17.73 8.26 20160627 193000 17.74 8.20 20160627 193000 17.75 8.27 20160627 193000 17.77 8.19 20160627 193000 17.78 8.28 20160627 193000 17.79 7.98 20160627 193000 17.80 8.29 20160627 193000 17.81 8.19 20160627 193000 17.82 8.30 20160627 193000 17.83 8.30 20160627 193000 17.84 8.18 20160627 193000 17.84 8.31 20160627 193000 17.85 8.31 20160627 193000 17.86 8.31 20160627 193000 17.87 8.18 20160627 193000 17.87 8.32 20160627 193000 17.88 8.32 20160627 193000 17.89 8.33 20160627 193000 17.90 8.33 20160627 193000 17.91 8.17 20160627 193000 17.92 8.01 20160627 193000 17.93 8.33 20160627 193000 17.94 8.17 20160627 193000 17.96 8.17 20160627 193000 17.97 8.33 20160627 193000 17.99 8.16 20160627 193000 18.00 8.33 20160627 193000 18.02 8.16 20160627 193000 18.03 8.03 20160627 193000 18.03 8.33 20160627 193000 18.04 8.15 20160627 193000 18.06 8.05 20160627 193000 18.07 8.06 20160627 193000 18.07 8.15 20160627 193000 18.07 8.33 20160627 193000 18.08 8.07 20160627 193000 18.09 8.08 20160627 193000 18.09 8.15 20160627 193000 18.10 8.09 20160627 193000 18.11 8.10 20160627 193000 18.11 8.34 20160627 193000 18.12 8.11 20160627 193000 18.12 8.14 20160627 193000 18.13 8.13 20160627 193000 18.15 8.14 20160627 193100 12.06 6.08 20160627 193100 12.21 6.15 20160627 193100 12.32 6.21 20160627 193100 12.47 6.28 20160627 193100 12.61 6.36 20160627 193100 12.73 6.42 20160627 193100 12.88 6.49 20160627 193100 13.03 6.56 20160627 193100 13.18 6.62 20160627 193100 13.45 6.69 20160627 193100 13.71 6.76 20160627 193100 13.94 6.82 20160627 193100 14.20 6.89 20160627 193100 14.41 6.95 20160627 193100 14.67 7.02 20160627 193100 14.94 7.09 20160627 193100 15.15 7.14 20160627 193100 15.39 7.21 20160627 193100 15.60 7.26 20160627 193100 15.77 7.31 20160627 193100 15.99 7.36 20160627 193100 16.20 7.42 20160627 193100 16.39 7.47 20160627 193100 16.62 7.53 20160627 193100 16.85 7.58 20160627 193100 17.04 7.63 20160627 193100 17.17 7.68 20160627 193100 17.21 7.71 20160627 193100 17.24 7.74 20160627 193100 17.28 7.77 20160627 193100 17.31 7.81 20160627 193100 17.35 7.83 20160627 193100 17.38 7.87 20160627 193100 17.42 7.90 20160627 193100 17.45 7.93 20160627 193100 17.52 7.96 20160627 193100 17.60 8.00 20160627 193100 17.66 8.03 20160627 193100 17.74 8.06 20160627 193100 17.81 8.10 20160627 193100 17.88 8.12 20160627 193100 17.95 8.16 20160627 193100 18.02 8.19 20160627 193100 18.08 8.22 20160627 193100 18.10 8.24 20160627 193100 18.12 8.25 20160627 193100 18.13 8.26 20160627 193100 18.14 8.27 20160627 193100 18.15 8.29 20160627 193100 18.15 8.34 20160627 193100 18.17 8.30 20160627 193100 18.19 8.31 20160627 193100 18.19 8.34 20160627 193100 18.21 8.33 20160627 193100 18.23 8.34 20160627 194700 3.17 2.80 20160627 194700 3.35 2.81 20160627 194700 3.53 2.81 20160627 194700 3.69 2.81 20160627 194700 3.88 2.82 20160627 194700 4.07 2.82 20160627 194700 4.21 2.82 20160627 194700 4.37 2.82 20160627 194700 4.57 2.83 20160627 194700 4.74 2.83 20160627 194700 4.94 2.83 20160627 194700 5.11 2.83 20160627 194700 5.28 2.84 20160627 194700 5.46 2.84 20160627 194700 5.60 2.84 20160627 194700 5.78 2.84 20160627 194700 5.96 2.85 20160627 194700 6.11 2.85 20160627 194700 6.29 2.85 20160627 194700 6.47 2.85 20160627 194700 6.61 2.86 20160627 194700 6.75 2.86 20160627 194700 6.91 2.86 20160627 194700 7.04 2.87 20160627 194700 7.20 2.87 20160627 194700 7.32 2.87 20160627 194700 7.49 2.88 20160627 194700 7.64 2.88 20160627 194700 7.78 2.89 20160627 194700 7.88 2.89 20160627 194700 7.99 2.89 20160627 194700 8.07 2.89 20160627 194700 8.17 2.89 20160627 194700 8.27 2.90 20160627 194700 8.36 2.90 20160627 194700 8.46 2.90 20160627 194700 8.55 2.90 20160627 194700 8.65 2.91 20160627 194700 8.75 2.91 20160627 194700 8.83 2.91 20160627 194700 8.92 2.92 20160627 194700 9.02 2.92 20160627 194700 9.10 2.92 20160627 194700 9.20 2.93 20160627 194700 9.29 2.93 20160627 194700 9.36 2.93 20160627 194800 1.36 2.75 20160627 194800 1.37 2.76 20160627 194800 1.46 2.76 20160627 194800 1.58 2.75 20160627 194800 1.59 2.77 20160627 194800 1.69 2.77 20160627 194800 1.82 2.75 20160627 194800 1.90 2.77 20160627 194800 2.09 2.75 20160627 194800 2.15 2.78 20160627 194800 2.32 2.75 20160627 194800 2.35 2.78 20160627 194800 2.56 2.78 20160627 194800 2.58 2.79 20160627 194800 2.59 2.75 20160627 194800 2.63 2.79 20160627 194800 2.71 2.79 20160627 194800 2.77 2.79 20160627 194800 2.88 2.75 20160627 194800 2.89 2.80 20160627 194800 3.04 2.80 20160627 194800 3.12 2.75 20160627 194800 3.42 2.74 20160627 194800 3.70 2.74 20160627 194800 3.81 2.74 20160627 194800 3.95 2.75 20160627 194800 4.08 2.75 20160627 194800 4.20 2.75 20160627 194800 4.35 2.75 20160627 194800 4.48 2.76 20160627 194800 4.61 2.76 20160627 194800 4.76 2.76 20160627 194800 4.90 2.76 20160627 194800 4.92 2.77 20160627 194800 4.99 2.77 20160627 194800 5.06 2.78 20160627 194800 5.11 2.79 20160627 194800 5.16 2.79 20160627 194800 5.22 2.80 20160627 194800 5.29 2.80 20160627 194800 5.37 2.81 20160627 194800 5.40 2.81 20160627 194800 5.43 2.82 20160627 194800 5.46 2.82 20160627 194800 5.49 2.83 20160627 194800 5.51 2.83 20160627 194800 5.55 2.84 20160627 194800 5.58 2.84 20160627 194800 5.63 2.84 20160627 194800 5.67 2.85 20160627 194800 5.71 2.85 20160627 194800 5.77 2.86 20160627 194800 5.85 2.86 20160627 194800 5.91 2.86 20160627 194800 5.98 2.87 20160627 194800 6.06 2.87 20160627 194800 6.12 2.87 20160627 194800 6.21 2.88 20160627 194800 6.28 2.88 20160627 194800 6.37 2.88 20160627 194800 6.46 2.89 20160627 194800 6.54 2.89 20160627 194800 6.63 2.89 20160627 194900 10.06 3.39 20160627 194900 10.12 3.41 20160627 194900 10.19 3.44 20160627 194900 10.26 3.46 20160627 194900 10.33 3.48 20160627 194900 10.40 3.50 20160627 194900 10.45 3.53 20160627 194900 10.51 3.55 20160627 194900 10.57 3.58 20160627 194900 10.62 3.60 20160627 194900 10.68 3.63 20160627 194900 10.74 3.66 20160627 194900 10.79 3.68 20160627 194900 10.86 3.71 20160627 194900 10.91 3.74 20160627 194900 10.96 3.76 20160627 194900 11.00 3.79 20160627 194900 11.05 3.81 20160627 194900 11.09 3.83 20160627 194900 6.73 2.90 20160627 194900 6.81 2.90 20160627 194900 6.91 2.90 20160627 194900 7.01 2.91 20160627 194900 7.10 2.91 20160627 194900 7.19 2.92 20160627 194900 7.28 2.92 20160627 194900 7.36 2.93 20160627 194900 7.45 2.93 20160627 194900 7.54 2.94 20160627 194900 7.62 2.95 20160627 194900 7.71 2.96 20160627 194900 7.80 2.96 20160627 194900 7.88 2.97 20160627 194900 7.94 2.98 20160627 194900 8.00 2.99 20160627 194900 8.05 3.00 20160627 194900 8.11 3.01 20160627 194900 8.17 3.01 20160627 194900 8.23 3.02 20160627 194900 8.29 3.03 20160627 194900 8.35 3.04 20160627 194900 8.42 3.05 20160627 194900 8.49 3.06 20160627 194900 8.55 3.07 20160627 194900 8.62 3.08 20160627 194900 8.69 3.10 20160627 194900 8.75 3.11 20160627 194900 8.82 3.12 20160627 194900 8.90 3.13 20160627 194900 8.96 3.14 20160627 194900 9.04 3.15 20160627 194900 9.12 3.17 20160627 194900 9.19 3.19 20160627 194900 9.28 3.20 20160627 194900 9.36 3.22 20160627 194900 9.43 3.24 20160627 194900 9.52 3.25 20160627 194900 9.61 3.27 20160627 194900 9.68 3.29 20160627 194900 9.76 3.31 20160627 194900 9.85 3.33 20160627 194900 9.91 3.35 20160627 194900 9.98 3.37 20160627 195000 11.16 3.86 20160627 195000 11.21 3.89 20160627 195000 11.25 3.91 20160627 195000 11.29 3.94 20160627 195000 11.32 3.96 20160627 195000 11.34 3.98 20160627 195000 11.36 4.00 20160627 195000 11.38 4.02 20160627 195000 11.41 4.04 20160627 195000 11.43 4.06 20160627 195000 11.45 4.08 20160627 195000 11.48 4.10 20160627 195000 11.50 4.12 20160627 195000 11.52 4.13 20160627 195000 11.53 4.15 20160627 195000 11.54 4.16 20160627 195000 11.56 4.18 20160627 195000 11.57 4.19 20160627 195000 11.59 4.21 20160627 195000 11.60 4.22 20160627 195000 11.62 4.24 20160627 195000 11.64 4.25 20160627 195000 11.64 4.26 20160627 195000 11.65 4.27 20160627 195000 11.66 4.28 20160627 195000 11.67 4.29 20160627 195000 11.68 4.30 20160627 195000 11.68 4.31 20160627 195000 11.69 4.32 20160627 195000 11.69 4.33 20160627 195000 11.70 4.34 20160627 195000 11.73 4.35 20160627 195000 11.77 4.36 20160627 195000 11.80 4.37 20160627 195000 11.83 4.38 20160627 195000 11.86 4.39 20160627 195000 11.90 4.40 20160627 195000 11.93 4.41 20160627 195000 11.96 4.41 20160627 195000 12.00 4.42 20160627 195000 12.04 4.43 20160627 195000 12.08 4.44 20160627 195000 12.13 4.45 20160627 195000 12.17 4.46 20160627 195000 12.21 4.47 20160627 195000 12.25 4.49 20160627 195000 12.29 4.49 20160627 195000 12.34 4.50 20160627 195000 12.38 4.51 20160627 195000 12.41 4.52 20160627 195000 12.44 4.53 20160627 195000 12.47 4.54 20160627 195000 12.50 4.55 20160627 195000 12.54 4.56 20160627 195000 12.58 4.57 20160627 195000 12.61 4.58 20160627 195000 12.64 4.59 20160627 195000 12.66 4.59 20160627 195000 12.67 4.60 20160627 195000 12.69 4.60 20160627 195000 12.70 4.61 20160627 195000 12.72 4.61 20160627 195000 12.73 4.62 20160627 195000 12.75 4.62 20160627 195100 11.73 4.61 20160627 195100 11.74 4.61 20160627 195100 11.75 4.61 20160627 195100 11.76 4.60 20160627 195100 11.77 4.59 20160627 195100 11.77 4.60 20160627 195100 11.78 4.59 20160627 195100 11.78 4.60 20160627 195100 11.79 4.59 20160627 195100 11.81 4.59 20160627 195100 11.82 4.59 20160627 195100 11.84 4.59 20160627 195100 11.85 4.59 20160627 195100 11.87 4.59 20160627 195100 11.88 4.59 20160627 195100 11.90 4.59 20160627 195100 11.93 4.60 20160627 195100 11.97 4.60 20160627 195100 12.01 4.60 20160627 195100 12.06 4.60 20160627 195100 12.10 4.61 20160627 195100 12.15 4.61 20160627 195100 12.19 4.61 20160627 195100 12.23 4.62 20160627 195100 12.28 4.62 20160627 195100 12.33 4.62 20160627 195100 12.37 4.63 20160627 195100 12.41 4.63 20160627 195100 12.45 4.63 20160627 195100 12.49 4.63 20160627 195100 12.53 4.64 20160627 195100 12.58 4.64 20160627 195100 12.61 4.64 20160627 195100 12.66 4.64 20160627 195100 12.68 4.65 20160627 195100 12.69 4.65 20160627 195100 12.71 4.65 20160627 195100 12.72 4.65 20160627 195100 12.73 4.65 20160627 195100 12.74 4.65 20160627 195100 12.76 4.65 20160627 195100 12.77 4.65 20160627 195100 12.78 4.63 20160627 195100 12.79 4.64 20160627 195100 12.79 4.65 20160627 195100 12.80 4.63 20160627 195100 12.80 4.64 20160627 195200 10.00 4.49 20160627 195200 10.01 4.49 20160627 195200 10.03 4.50 20160627 195200 10.05 4.50 20160627 195200 10.07 4.50 20160627 195200 10.10 4.50 20160627 195200 10.13 4.50 20160627 195200 10.15 4.50 20160627 195200 10.17 4.50 20160627 195200 10.19 4.50 20160627 195200 10.21 4.51 20160627 195200 10.24 4.51 20160627 195200 10.27 4.51 20160627 195200 10.29 4.51 20160627 195200 10.33 4.51 20160627 195200 10.36 4.52 20160627 195200 10.39 4.52 20160627 195200 10.43 4.52 20160627 195200 10.47 4.53 20160627 195200 10.50 4.53 20160627 195200 10.54 4.53 20160627 195200 10.58 4.54 20160627 195200 10.62 4.54 20160627 195200 10.66 4.54 20160627 195200 10.71 4.55 20160627 195200 10.75 4.55 20160627 195200 10.79 4.55 20160627 195200 10.83 4.56 20160627 195200 10.87 4.56 20160627 195200 10.91 4.56 20160627 195200 10.96 4.57 20160627 195200 11.00 4.57 20160627 195200 11.04 4.57 20160627 195200 11.09 4.57 20160627 195200 11.11 4.58 20160627 195200 11.13 4.58 20160627 195200 11.16 4.58 20160627 195200 11.18 4.58 20160627 195200 11.20 4.59 20160627 195200 11.23 4.59 20160627 195200 11.26 4.59 20160627 195200 11.29 4.59 20160627 195200 11.32 4.59 20160627 195200 11.36 4.59 20160627 195200 11.38 4.60 20160627 195200 11.42 4.60 20160627 195200 11.46 4.60 20160627 195200 11.48 4.60 20160627 195200 11.52 4.60 20160627 195200 11.56 4.60 20160627 195200 11.60 4.60 20160627 195200 11.62 4.61 20160627 195200 11.63 4.61 20160627 195200 11.64 4.61 20160627 195200 11.65 4.61 20160627 195200 11.66 4.61 20160627 195200 11.68 4.61 20160627 195200 11.70 4.61 20160627 195200 11.72 4.61 20160627 195200 9.93 4.49 20160627 195200 9.96 4.49 20160627 195200 9.98 4.49 20160627 195200 9.99 4.49 20160627 195300 10.00 4.48 20160627 195300 10.03 4.48 20160627 195300 10.06 4.48 20160627 195300 10.10 4.47 20160627 195300 10.14 4.47 20160627 195300 10.15 4.47 20160627 195300 10.16 4.47 20160627 195300 10.18 4.46 20160627 195300 10.19 4.46 20160627 195300 10.21 4.46 20160627 195300 10.23 4.46 20160627 195300 10.26 4.46 20160627 195300 10.28 4.36 20160627 195300 10.28 4.45 20160627 195300 10.30 4.37 20160627 195300 10.31 4.43 20160627 195300 10.31 4.44 20160627 195300 10.31 4.45 20160627 195300 10.32 4.38 20160627 195300 10.32 4.42 20160627 195300 10.32 4.45 20160627 195300 10.33 4.41 20160627 195300 10.34 4.39 20160627 195300 10.34 4.41 20160627 195300 10.35 4.40 20160627 195300 10.37 4.40 20160627 195300 9.73 4.48 20160627 195300 9.74 4.48 20160627 195300 9.75 4.48 20160627 195300 9.76 4.48 20160627 195300 9.77 4.48 20160627 195300 9.77 4.49 20160627 195300 9.78 4.48 20160627 195300 9.78 4.49 20160627 195300 9.79 4.49 20160627 195300 9.80 4.48 20160627 195300 9.80 4.49 20160627 195300 9.81 4.49 20160627 195300 9.82 4.48 20160627 195300 9.82 4.49 20160627 195300 9.83 4.48 20160627 195300 9.84 4.49 20160627 195300 9.85 4.48 20160627 195300 9.85 4.49 20160627 195300 9.86 4.49 20160627 195300 9.87 4.48 20160627 195300 9.88 4.49 20160627 195300 9.90 4.48 20160627 195300 9.90 4.49 20160627 195300 9.92 4.49 20160627 195300 9.94 4.48 20160627 195300 9.96 4.48 20160627 195400 10.04 3.77 20160627 195400 10.08 3.78 20160627 195400 10.10 3.78 20160627 195400 10.14 3.80 20160627 195400 10.17 3.80 20160627 195400 10.20 4.30 20160627 195400 10.20 4.31 20160627 195400 10.21 3.81 20160627 195400 10.21 4.29 20160627 195400 10.21 4.32 20160627 195400 10.22 4.27 20160627 195400 10.22 4.28 20160627 195400 10.23 4.33 20160627 195400 10.24 3.82 20160627 195400 10.24 4.24 20160627 195400 10.24 4.25 20160627 195400 10.24 4.34 20160627 195400 10.26 4.23 20160627 195400 10.26 4.35 20160627 195400 10.27 4.22 20160627 195400 10.28 3.83 20160627 195400 10.28 4.21 20160627 195400 10.30 4.20 20160627 195400 10.31 4.19 20160627 195400 10.32 3.84 20160627 195400 10.32 4.18 20160627 195400 10.33 3.85 20160627 195400 10.35 3.86 20160627 195400 10.35 4.17 20160627 195400 10.36 4.16 20160627 195400 10.37 3.87 20160627 195400 10.38 3.88 20160627 195400 10.38 4.15 20160627 195400 10.40 3.89 20160627 195400 10.40 4.14 20160627 195400 10.42 3.90 20160627 195400 10.43 3.91 20160627 195400 10.43 4.12 20160627 195400 10.44 4.11 20160627 195400 10.45 3.92 20160627 195400 10.45 4.09 20160627 195400 10.45 4.10 20160627 195400 10.46 4.08 20160627 195400 10.47 3.93 20160627 195400 10.47 3.94 20160627 195400 10.47 3.95 20160627 195400 10.47 3.97 20160627 195400 10.47 4.06 20160627 195400 10.47 4.07 20160627 195400 10.48 3.96 20160627 195400 10.48 3.98 20160627 195400 10.48 3.99 20160627 195400 10.48 4.00 20160627 195400 10.48 4.01 20160627 195400 10.48 4.04 20160627 195400 10.49 4.02 20160627 195400 9.65 3.71 20160627 195400 9.71 3.72 20160627 195400 9.78 3.73 20160627 195400 9.85 3.74 20160627 195400 9.92 3.75 20160627 195400 9.99 3.76 20160627 195500 7.25 3.49 20160627 195500 7.26 3.50 20160627 195500 7.27 3.50 20160627 195500 7.28 3.49 20160627 195500 7.28 3.50 20160627 195500 7.28 3.51 20160627 195500 7.29 3.49 20160627 195500 7.30 3.49 20160627 195500 7.31 3.49 20160627 195500 7.32 3.49 20160627 195500 7.32 3.51 20160627 195500 7.33 3.49 20160627 195500 7.34 3.49 20160627 195500 7.36 3.49 20160627 195500 7.37 3.49 20160627 195500 7.39 3.49 20160627 195500 7.39 3.51 20160627 195500 7.41 3.49 20160627 195500 7.44 3.49 20160627 195500 7.45 3.52 20160627 195500 7.46 3.49 20160627 195500 7.47 3.49 20160627 195500 7.50 3.49 20160627 195500 7.50 3.52 20160627 195500 7.51 3.49 20160627 195500 7.53 3.49 20160627 195500 7.57 3.49 20160627 195500 7.57 3.52 20160627 195500 7.63 3.53 20160627 195500 7.68 3.53 20160627 195500 7.74 3.53 20160627 195500 7.80 3.54 20160627 195500 7.85 3.54 20160627 195500 7.89 3.55 20160627 195500 7.95 3.55 20160627 195500 8.01 3.56 20160627 195500 8.05 3.56 20160627 195500 8.11 3.56 20160627 195500 8.17 3.57 20160627 195500 8.21 3.57 20160627 195500 8.27 3.58 20160627 195500 8.34 3.58 20160627 195500 8.39 3.59 20160627 195500 8.46 3.59 20160627 195500 8.53 3.60 20160627 195500 8.59 3.60 20160627 195500 8.64 3.61 20160627 195500 8.71 3.61 20160627 195500 8.79 3.62 20160627 195500 8.85 3.63 20160627 195500 8.93 3.64 20160627 195500 9.01 3.64 20160627 195500 9.08 3.65 20160627 195500 9.15 3.66 20160627 195500 9.23 3.67 20160627 195500 9.30 3.67 20160627 195500 9.38 3.68 20160627 195500 9.45 3.69 20160627 195500 9.53 3.70 20160627 195500 9.58 3.70 20160627 195600 6.88 3.51 20160627 195600 6.89 3.50 20160627 195600 6.90 3.51 20160627 195600 6.92 3.50 20160627 195600 6.93 3.52 20160627 195600 6.95 3.52 20160627 195600 6.96 3.50 20160627 195600 6.97 3.53 20160627 195600 6.99 3.50 20160627 195600 7.00 3.53 20160627 195600 7.03 3.49 20160627 195600 7.03 3.54 20160627 195600 7.05 3.54 20160627 195600 7.08 3.49 20160627 195600 7.08 3.55 20160627 195600 7.12 3.49 20160627 195600 7.15 3.55 20160627 195600 7.18 3.49 20160627 195600 7.21 3.56 20160627 195600 7.24 3.49 20160627 195600 7.28 3.56 20160627 195600 7.31 3.80 20160627 195600 7.36 3.79 20160627 195600 7.37 3.57 20160627 195600 7.41 3.82 20160627 195600 7.44 3.57 20160627 195600 7.49 3.58 20160627 195600 7.57 3.58 20160627 195600 7.58 3.78 20160627 195600 7.63 3.59 20160627 195600 7.68 3.59 20160627 195600 7.72 3.83 20160627 195600 7.84 3.60 20160627 195600 7.97 3.77 20160627 195600 7.99 3.61 20160627 195600 8.12 3.62 20160627 195600 8.12 3.84 20160627 195600 8.15 3.76 20160627 195600 8.29 3.74 20160627 195600 8.31 3.63 20160627 195600 8.41 3.75 20160627 195600 8.45 3.74 20160627 195600 8.45 3.76 20160627 195600 8.49 3.64 20160627 195600 8.50 3.73 20160627 195600 8.51 3.78 20160627 195600 8.60 3.72 20160627 195600 8.64 3.80 20160627 195600 8.67 3.64 20160627 195600 8.69 3.71 20160627 195600 8.74 3.85 20160627 195600 8.80 3.70 20160627 195600 8.82 3.81 20160627 195600 8.84 3.65 20160627 195600 8.89 3.69 20160627 195600 8.99 3.68 20160627 195600 9.01 3.83 20160627 195600 9.04 3.66 20160627 195600 9.10 3.68 20160627 195600 9.20 3.67 20160627 195600 9.26 3.84 20160627 195600 9.52 3.87 20160627 195600 9.53 3.86 20160627 195600 9.88 3.87 20160627 195700 10.03 3.31 20160627 195700 10.09 3.64 20160627 195700 10.16 3.33 20160627 195700 10.26 3.34 20160627 195700 10.39 3.36 20160627 195700 10.51 3.37 20160627 195700 10.53 3.62 20160627 195700 10.61 3.39 20160627 195700 10.68 3.41 20160627 195700 10.72 3.43 20160627 195700 10.76 3.46 20160627 195700 10.80 3.48 20160627 195700 10.86 3.50 20160627 195700 10.93 3.53 20160627 195700 10.98 3.55 20160627 195700 11.07 3.57 20160627 195700 11.16 3.60 20160627 195700 6.69 2.99 20160627 195700 6.76 3.00 20160627 195700 6.83 3.00 20160627 195700 6.89 3.00 20160627 195700 6.96 3.01 20160627 195700 7.01 3.01 20160627 195700 7.07 3.01 20160627 195700 7.12 3.02 20160627 195700 7.18 3.02 20160627 195700 7.23 3.03 20160627 195700 7.28 3.03 20160627 195700 7.34 3.04 20160627 195700 7.40 3.04 20160627 195700 7.45 3.05 20160627 195700 7.49 3.05 20160627 195700 7.53 3.06 20160627 195700 7.58 3.07 20160627 195700 7.62 3.07 20160627 195700 7.66 3.08 20160627 195700 7.71 3.08 20160627 195700 7.75 3.09 20160627 195700 7.80 3.10 20160627 195700 7.90 3.10 20160627 195700 7.99 3.11 20160627 195700 8.07 3.12 20160627 195700 8.17 3.13 20160627 195700 8.26 3.14 20160627 195700 8.33 3.14 20160627 195700 8.43 3.15 20160627 195700 8.52 3.16 20160627 195700 8.55 3.72 20160627 195700 8.62 3.17 20160627 195700 8.72 3.18 20160627 195700 8.84 3.70 20160627 195700 8.85 3.19 20160627 195700 8.97 3.20 20160627 195700 9.08 3.21 20160627 195700 9.13 3.68 20160627 195700 9.20 3.22 20160627 195700 9.32 3.23 20160627 195700 9.43 3.24 20160627 195700 9.55 3.25 20160627 195700 9.61 3.66 20160627 195700 9.68 3.27 20160627 195700 9.80 3.28 20160627 195700 9.90 3.30 20160627 195800 3.73 2.96 20160627 195800 3.74 2.95 20160627 195800 3.74 2.96 20160627 195800 3.75 2.96 20160627 195800 3.76 2.96 20160627 195800 3.78 2.96 20160627 195800 3.79 2.95 20160627 195800 3.80 2.97 20160627 195800 3.82 2.97 20160627 195800 3.83 2.95 20160627 195800 3.84 2.97 20160627 195800 3.88 2.97 20160627 195800 3.89 2.95 20160627 195800 3.93 2.97 20160627 195800 3.95 2.95 20160627 195800 3.99 2.97 20160627 195800 4.01 2.95 20160627 195800 4.04 2.97 20160627 195800 4.07 2.95 20160627 195800 4.11 2.97 20160627 195800 4.14 2.95 20160627 195800 4.17 2.98 20160627 195800 4.22 2.95 20160627 195800 4.23 2.98 20160627 195800 4.27 2.95 20160627 195800 4.31 2.98 20160627 195800 4.35 2.95 20160627 195800 4.38 2.98 20160627 195800 4.41 2.98 20160627 195800 4.43 2.95 20160627 195800 4.44 2.98 20160627 195800 4.48 2.99 20160627 195800 4.50 2.95 20160627 195800 4.51 2.99 20160627 195800 4.55 2.99 20160627 195800 4.58 2.95 20160627 195800 4.59 2.99 20160627 195800 4.68 2.95 20160627 195800 4.77 2.95 20160627 195800 4.85 2.95 20160627 195800 4.96 2.95 20160627 195800 5.03 2.95 20160627 195800 5.09 2.95 20160627 195800 5.16 2.95 20160627 195800 5.23 2.95 20160627 195800 5.32 2.95 20160627 195800 5.38 2.95 20160627 195800 5.47 2.96 20160627 195800 5.56 2.96 20160627 195800 5.64 2.96 20160627 195800 5.71 2.96 20160627 195800 5.79 2.96 20160627 195800 5.88 2.96 20160627 195800 5.95 2.97 20160627 195800 6.04 2.97 20160627 195800 6.13 2.97 20160627 195800 6.21 2.97 20160627 195800 6.30 2.98 20160627 195800 6.39 2.98 20160627 195800 6.44 2.98 20160627 195800 6.50 2.98 20160627 195800 6.56 2.99 20160627 195800 6.63 2.99 20160627 195900 4.63 3.00 20160627 195900 4.67 3.00 20160627 195900 4.70 3.00 20160627 195900 4.72 3.00 20160627 195900 4.75 3.00 20160627 195900 4.77 3.00 20160627 195900 4.80 3.01 20160627 195900 4.82 3.01 20160627 195900 4.85 3.01 20160627 195900 4.87 3.01 20160627 195900 4.90 3.01 20160627 195900 4.94 3.01 20160627 195900 4.98 3.01 20160627 195900 5.02 3.02 20160627 195900 5.07 3.02 20160627 195900 5.11 3.02 20160627 195900 5.15 3.02 20160627 195900 5.20 3.03 20160627 195900 5.24 3.03 20160627 195900 5.28 3.03 20160627 195900 5.33 3.03 20160627 195900 5.38 3.03 20160627 195900 5.44 3.03 20160627 195900 5.48 3.04 20160627 195900 5.53 3.04 20160627 195900 5.58 3.04 20160627 195900 5.62 3.04 20160627 195900 5.66 3.04 20160627 195900 5.71 3.04 20160627 195900 5.73 3.05 20160627 195900 5.75 3.05 20160627 195900 5.78 3.05 20160627 195900 5.80 3.05 20160627 195900 5.83 3.05 20160627 195900 5.85 3.06 20160627 195900 5.87 3.06 20160627 195900 5.90 3.06 20160627 195900 5.92 3.06 20160627 195900 5.95 3.06 20160627 195900 5.98 3.06 20160627 195900 6.00 3.06 20160627 195900 6.03 3.07 20160627 195900 6.06 3.07 20160627 195900 6.09 3.07 20160627 195900 6.11 3.07 20160627 195900 6.14 3.07 20160627 195900 6.18 3.07 20160627 195900 6.22 3.07 20160627 195900 6.27 3.07 20160627 195900 6.32 3.08 20160627 195900 6.36 3.08 20160627 195900 6.40 3.08 20160627 195900 6.45 3.08 20160627 195900 6.49 3.08 20160627 195900 6.53 3.09 20160627 195900 6.57 3.09 20160627 195900 6.61 3.09 20160627 195900 6.65 3.09 20160627 195900 6.68 3.09 20160627 195900 6.72 3.09 20160627 195900 6.76 3.10 20160627 195900 6.79 3.10 20160627 195900 6.83 3.10 20160627 200000 6.87 3.10 20160627 200000 6.90 3.10 20160627 200000 6.93 3.10 20160627 200000 6.97 3.11 20160627 200000 7.00 3.11 20160627 200000 7.04 3.11 20160627 200000 7.07 3.11 20160627 200000 7.11 3.12 20160627 200000 7.14 3.12 20160627 200000 7.17 3.12 20160627 200000 7.20 3.12 20160627 200000 7.24 3.12 20160627 200000 7.27 3.12 20160627 200000 7.30 3.12 20160627 200000 7.33 3.12 20160627 200000 7.36 3.12 20160627 200000 7.39 3.12 20160627 200000 7.42 3.12 20160627 200000 7.45 3.12 20160627 200000 7.48 3.12 20160627 200000 7.49 3.13 20160627 200000 7.52 3.13 20160627 200000 7.52 3.14 20160627 200000 7.53 3.14 20160627 200000 7.54 3.13 20160627 200000 7.54 3.14 20160627 200000 7.56 3.13 20160627 200000 7.56 3.14 20160627 200000 7.57 3.14 20160627 200000 7.58 3.14 20160627 200000 7.59 3.13 20160627 200000 7.60 3.13 20160627 200000 7.60 3.14 20160627 200000 7.61 3.14 20160627 200000 7.62 3.13 20160627 200000 7.62 3.14 20160627 200000 7.63 3.13 20160627 200000 7.63 3.14 20160627 200000 7.64 3.13 20160627 200000 7.64 3.14 20160627 200000 7.65 3.13 20160627 200000 7.65 3.14 20160627 200000 7.66 3.14 20160627 200000 7.67 3.14 20160627 200000 7.68 3.14 20160627 200100 7.63 3.14 20160627 200100 7.64 3.13 20160627 200100 7.64 3.14 20160627 200100 7.65 3.14 20160627 200100 7.66 3.15 20160627 200100 7.67 3.15 20160627 200100 7.69 3.15 20160627 200100 7.70 3.15 20160627 200100 7.71 3.15 20160627 200100 7.73 3.16 20160627 200100 7.74 3.16 20160627 200100 7.75 3.16 20160627 200100 7.76 3.16 20160627 200100 7.77 3.16 20160627 200100 7.78 3.16 20160627 200100 7.78 3.17 20160627 200100 7.79 3.17 20160627 200100 7.80 3.17 20160627 200100 7.81 3.17 20160627 200100 7.82 3.17 20160627 200100 7.83 3.17 20160627 200100 7.84 3.17 20160627 200100 7.85 3.18 20160627 200100 7.86 3.18 20160627 200100 7.87 3.18 20160627 200100 7.88 3.18 20160627 200100 7.89 3.18 20160627 200100 7.91 3.18 20160627 200100 7.92 3.18 20160627 200100 7.93 3.18 20160627 200100 7.94 3.18 20160627 200100 7.95 3.18 20160627 200100 7.96 3.18 20160627 200100 7.97 3.18 20160627 200100 8.00 3.18 20160627 200100 8.02 3.18 20160627 200100 8.05 3.18 20160627 200100 8.07 3.18 20160627 200100 8.10 3.18 20160627 200100 8.12 3.18 20160627 200100 8.15 3.19 20160627 200100 8.17 3.19 20160627 200100 8.18 3.19 20160627 200100 8.19 3.19 20160627 200100 8.20 3.19 20160627 200100 8.21 3.19 20160627 200200 8.22 3.19 20160627 200200 8.23 3.09 20160627 200200 8.23 3.10 20160627 200200 8.23 3.11 20160627 200200 8.23 3.19 20160627 200200 8.24 3.08 20160627 200200 8.24 3.11 20160627 200200 8.24 3.19 20160627 200200 8.26 3.11 20160627 200200 8.26 3.19 20160627 200200 8.27 3.19 20160627 200200 8.28 3.19 20160627 200200 8.29 3.12 20160627 200200 8.29 3.19 20160627 200200 8.30 3.19 20160627 200200 8.31 3.12 20160627 200200 8.31 3.19 20160627 200200 8.33 3.19 20160627 200200 8.34 3.12 20160627 200200 8.35 3.19 20160627 200200 8.36 3.13 20160627 200200 8.37 3.19 20160627 200200 8.38 3.19 20160627 200200 8.39 3.13 20160627 200200 8.40 3.19 20160627 200200 8.41 3.13 20160627 200200 8.42 3.19 20160627 200200 8.44 3.14 20160627 200200 8.44 3.18 20160627 200200 8.45 3.18 20160627 200200 8.46 3.14 20160627 200200 8.47 3.18 20160627 200200 8.48 3.14 20160627 200200 8.49 3.18 20160627 200200 8.50 3.15 20160627 200200 8.50 3.18 20160627 200200 8.51 3.15 20160627 200200 8.51 3.18 20160627 200200 8.52 3.18 20160627 200200 8.53 3.15 20160627 200200 8.53 3.18 20160627 200200 8.54 3.18 20160627 200200 8.55 3.16 20160627 200200 8.55 3.17 20160627 200200 8.56 3.17 20160627 200200 8.57 3.16 20160627 200200 8.57 3.17 20160627 200200 8.58 3.17 20160627 200200 8.59 3.16 20160627 200200 8.59 3.17 20160627 200200 8.60 3.17 20160627 200200 8.61 3.17 20160627 200300 7.56 2.78 20160627 200300 7.56 2.79 20160627 200300 7.60 2.79 20160627 200300 7.66 2.80 20160627 200300 7.72 2.81 20160627 200300 7.77 2.81 20160627 200300 7.82 2.82 20160627 200300 7.87 2.83 20160627 200300 7.93 2.83 20160627 200300 7.97 2.84 20160627 200300 8.01 2.84 20160627 200300 8.03 2.85 20160627 200300 8.05 2.86 20160627 200300 8.07 2.86 20160627 200300 8.09 2.87 20160627 200300 8.10 2.87 20160627 200300 8.12 2.88 20160627 200300 8.14 2.88 20160627 200300 8.16 2.89 20160627 200300 8.17 2.89 20160627 200300 8.17 2.90 20160627 200300 8.18 2.91 20160627 200300 8.18 2.92 20160627 200300 8.18 2.97 20160627 200300 8.18 2.98 20160627 200300 8.19 2.92 20160627 200300 8.19 2.95 20160627 200300 8.19 2.96 20160627 200300 8.19 2.98 20160627 200300 8.19 2.99 20160627 200300 8.19 3.05 20160627 200300 8.20 2.93 20160627 200300 8.20 2.94 20160627 200300 8.20 2.95 20160627 200300 8.20 2.99 20160627 200300 8.20 3.04 20160627 200300 8.20 3.05 20160627 200300 8.21 2.94 20160627 200300 8.21 3.00 20160627 200300 8.21 3.02 20160627 200300 8.21 3.03 20160627 200300 8.21 3.06 20160627 200300 8.22 3.00 20160627 200300 8.22 3.01 20160627 200300 8.22 3.02 20160627 200300 8.22 3.06 20160627 200300 8.23 3.01 20160627 200300 8.23 3.07 20160627 200300 8.24 3.07 20160627 200300 8.24 3.08 20160627 200400 7.28 2.64 20160627 200400 7.29 2.64 20160627 200400 7.29 2.65 20160627 200400 7.30 2.65 20160627 200400 7.30 2.66 20160627 200400 7.32 2.63 20160627 200400 7.32 2.66 20160627 200400 7.32 2.67 20160627 200400 7.34 2.62 20160627 200400 7.34 2.67 20160627 200400 7.34 2.68 20160627 200400 7.35 2.68 20160627 200400 7.37 2.62 20160627 200400 7.38 2.69 20160627 200400 7.39 2.61 20160627 200400 7.42 2.61 20160627 200400 7.42 2.69 20160627 200400 7.44 2.60 20160627 200400 7.45 2.44 20160627 200400 7.46 2.70 20160627 200400 7.47 2.60 20160627 200400 7.48 2.44 20160627 200400 7.49 2.59 20160627 200400 7.49 2.71 20160627 200400 7.50 2.59 20160627 200400 7.51 2.58 20160627 200400 7.51 2.59 20160627 200400 7.52 2.45 20160627 200400 7.52 2.58 20160627 200400 7.52 2.71 20160627 200400 7.53 2.57 20160627 200400 7.54 2.46 20160627 200400 7.54 2.47 20160627 200400 7.54 2.48 20160627 200400 7.54 2.57 20160627 200400 7.55 2.47 20160627 200400 7.55 2.49 20160627 200400 7.55 2.50 20160627 200400 7.55 2.51 20160627 200400 7.55 2.56 20160627 200400 7.56 2.52 20160627 200400 7.56 2.53 20160627 200400 7.56 2.54 20160627 200400 7.56 2.55 20160627 200400 7.56 2.72 20160627 200400 7.57 2.78 20160627 200400 7.58 2.77 20160627 200400 7.59 2.76 20160627 200400 7.60 2.72 20160627 200400 7.60 2.76 20160627 200400 7.62 2.75 20160627 200400 7.63 2.73 20160627 200400 7.63 2.75 20160627 200400 7.65 2.74 20160627 200400 7.66 2.74 20160627 200500 5.36 2.08 20160627 200500 5.37 2.08 20160627 200500 5.37 2.09 20160627 200500 5.38 2.09 20160627 200500 5.39 2.10 20160627 200500 5.41 2.10 20160627 200500 5.42 2.11 20160627 200500 5.44 2.11 20160627 200500 5.46 2.11 20160627 200500 5.48 2.12 20160627 200500 5.50 2.12 20160627 200500 5.51 2.13 20160627 200500 5.54 2.13 20160627 200500 5.56 2.14 20160627 200500 5.60 2.14 20160627 200500 5.62 2.14 20160627 200500 5.66 2.15 20160627 200500 5.69 2.15 20160627 200500 5.72 2.16 20160627 200500 5.75 2.16 20160627 200500 5.79 2.17 20160627 200500 5.83 2.17 20160627 200500 5.86 2.18 20160627 200500 5.90 2.18 20160627 200500 5.94 2.19 20160627 200500 5.98 2.19 20160627 200500 6.01 2.20 20160627 200500 6.05 2.21 20160627 200500 6.09 2.21 20160627 200500 6.13 2.22 20160627 200500 6.17 2.22 20160627 200500 6.24 2.23 20160627 200500 6.31 2.24 20160627 200500 6.36 2.24 20160627 200500 6.43 2.25 20160627 200500 6.50 2.25 20160627 200500 6.56 2.26 20160627 200500 6.61 2.27 20160627 200500 6.68 2.27 20160627 200500 6.73 2.28 20160627 200500 6.75 2.29 20160627 200500 6.77 2.29 20160627 200500 6.80 2.30 20160627 200500 6.82 2.31 20160627 200500 6.85 2.32 20160627 200500 6.87 2.32 20160627 200500 6.90 2.33 20160627 200500 6.93 2.33 20160627 200500 6.95 2.34 20160627 200500 6.99 2.35 20160627 200500 7.03 2.35 20160627 200500 7.07 2.36 20160627 200500 7.10 2.37 20160627 200500 7.13 2.37 20160627 200500 7.17 2.38 20160627 200500 7.20 2.39 20160627 200500 7.23 2.39 20160627 200500 7.27 2.40 20160627 200500 7.31 2.41 20160627 200500 7.34 2.42 20160627 200500 7.37 2.42 20160627 200500 7.41 2.43 20160627 200600 4.87 2.03 20160627 200600 4.88 2.03 20160627 200600 4.91 2.03 20160627 200600 4.93 2.03 20160627 200600 4.96 2.03 20160627 200600 4.97 2.03 20160627 200600 4.98 2.03 20160627 200600 5.01 2.03 20160627 200600 5.02 2.03 20160627 200600 5.03 2.03 20160627 200600 5.06 2.03 20160627 200600 5.08 2.03 20160627 200600 5.09 2.03 20160627 200600 5.09 2.04 20160627 200600 5.10 2.03 20160627 200600 5.10 2.04 20160627 200600 5.11 2.03 20160627 200600 5.12 2.04 20160627 200600 5.13 2.03 20160627 200600 5.14 2.04 20160627 200600 5.16 2.04 20160627 200600 5.18 2.04 20160627 200600 5.19 2.04 20160627 200600 5.21 2.05 20160627 200600 5.23 2.05 20160627 200600 5.25 2.04 20160627 200600 5.26 2.05 20160627 200600 5.28 2.05 20160627 200600 5.30 2.04 20160627 200600 5.30 2.05 20160627 200600 5.31 2.06 20160627 200600 5.32 2.06 20160627 200600 5.33 2.06 20160627 200600 5.34 2.06 20160627 200600 5.35 2.07 20160627 200600 5.36 2.07 20160627 200600 5.36 2.08 20160627 200600 5.37 2.04 20160627 200600 5.41 2.04 20160627 200600 5.46 2.04 20160627 200600 5.51 2.04 20160627 200600 5.55 2.04 20160627 200600 5.59 2.05 20160627 200600 5.64 2.05 20160627 200600 5.69 2.05 20160627 200600 5.75 2.05 20160627 200600 5.79 2.05 20160627 200700 5.47 2.03 20160627 200700 5.48 2.04 20160627 200700 5.49 2.03 20160627 200700 5.56 2.04 20160627 200700 5.61 2.05 20160627 200700 5.65 2.12 20160627 200700 5.68 2.05 20160627 200700 5.68 2.12 20160627 200700 5.69 2.11 20160627 200700 5.73 2.11 20160627 200700 5.75 2.06 20160627 200700 5.77 2.11 20160627 200700 5.79 2.07 20160627 200700 5.79 2.12 20160627 200700 5.81 2.05 20160627 200700 5.82 2.10 20160627 200700 5.84 2.06 20160627 200700 5.85 2.07 20160627 200700 5.85 2.10 20160627 200700 5.87 2.06 20160627 200700 5.89 2.08 20160627 200700 5.89 2.09 20160627 200700 5.90 2.06 20160627 200700 5.91 2.12 20160627 200700 5.92 2.06 20160627 200700 5.93 2.09 20160627 200700 5.94 2.08 20160627 200700 5.96 2.06 20160627 200700 5.97 2.09 20160627 200700 5.98 2.07 20160627 200700 6.01 2.13 20160627 200700 6.02 2.07 20160627 200700 6.06 2.07 20160627 200700 6.10 2.07 20160627 200700 6.13 2.13 20160627 200700 6.15 2.07 20160627 200700 6.19 2.07 20160627 200700 6.24 2.07 20160627 200700 6.27 2.13 20160627 200700 6.29 2.08 20160627 200700 6.33 2.08 20160627 200700 6.38 2.08 20160627 200700 6.38 2.13 20160627 200700 6.42 2.08 20160627 200700 6.46 2.08 20160627 200700 6.49 2.09 20160627 200700 6.51 2.09 20160627 200700 6.52 2.14 20160627 200700 6.54 2.09 20160627 200700 6.56 2.10 20160627 200700 6.60 2.10 20160627 200700 6.63 2.11 20160627 200700 6.65 2.11 20160627 200700 6.67 2.14 20160627 200700 6.68 2.11 20160627 200700 6.69 2.12 20160627 200700 6.69 2.14 20160627 200700 6.70 2.12 20160627 200700 6.70 2.13 20160627 200800 3.30 1.98 20160627 200800 3.56 1.99 20160627 200800 3.57 1.98 20160627 200800 4.08 1.99 20160627 200800 4.09 1.98 20160627 200800 4.64 1.99 20160627 200800 4.66 1.98 20160627 200800 4.71 1.98 20160627 200800 4.89 1.98 20160627 200800 4.96 1.98 20160627 200800 5.07 1.98 20160627 200800 5.16 1.98 20160627 200800 5.24 1.98 20160627 200800 5.26 1.98 20160627 200800 5.27 1.99 20160627 200800 5.29 1.99 20160627 200800 5.30 1.99 20160627 200800 5.32 1.99 20160627 200800 5.35 2.00 20160627 200800 5.36 2.00 20160627 200800 5.39 1.99 20160627 200800 5.40 2.00 20160627 200800 5.40 2.01 20160627 200800 5.42 2.01 20160627 200800 5.44 2.02 20160627 200800 5.45 2.02 20160627 200800 5.45 2.03 20160627 200800 5.46 2.02 20160627 200800 6.14 2.00 20160627 200800 6.38 2.00 20160627 200800 6.60 2.00 20160627 200800 6.86 2.01 20160627 200800 7.09 2.01 20160627 200800 7.33 2.01 20160627 200800 7.52 2.02 20160627 200800 7.75 2.02 20160627 200800 7.98 2.02 20160627 200800 8.12 2.02 20160627 200800 8.18 2.02 20160627 200800 8.25 2.03 20160627 200800 8.32 2.03 20160627 200800 8.39 2.03 20160627 200800 8.45 2.03 20160627 200800 8.52 1.96 20160627 200800 8.52 2.03 20160627 200800 8.56 1.97 20160627 200800 8.59 1.98 20160627 200800 8.59 2.03 20160627 200800 8.62 1.98 20160627 200800 8.64 2.03 20160627 200800 8.65 1.99 20160627 200800 8.66 2.01 20160627 200800 8.66 2.02 20160627 200800 8.67 2.01 20160627 200800 8.68 2.00 20160627 200900 5.48 1.45 20160627 200900 5.49 1.45 20160627 200900 5.51 1.45 20160627 200900 5.53 1.46 20160627 200900 5.56 1.46 20160627 200900 5.59 1.46 20160627 200900 5.60 1.47 20160627 200900 5.60 1.48 20160627 200900 5.61 1.47 20160627 200900 5.61 1.48 20160627 200900 5.62 1.47 20160627 200900 5.62 1.48 20160627 200900 5.63 1.46 20160627 200900 5.63 1.49 20160627 200900 5.65 1.49 20160627 200900 5.67 1.50 20160627 200900 5.69 1.50 20160627 200900 5.73 1.51 20160627 200900 5.77 1.52 20160627 200900 5.82 1.53 20160627 200900 5.86 1.53 20160627 200900 5.93 1.54 20160627 200900 6.00 1.55 20160627 200900 6.08 1.56 20160627 200900 6.12 1.57 20160627 200900 6.15 1.57 20160627 200900 6.18 1.58 20160627 200900 6.21 1.59 20160627 200900 6.24 1.59 20160627 200900 6.28 1.60 20160627 200900 6.31 1.61 20160627 200900 6.34 1.62 20160627 200900 6.39 1.62 20160627 200900 6.41 1.63 20160627 200900 6.43 1.64 20160627 200900 6.44 1.65 20160627 200900 6.46 1.66 20160627 200900 6.48 1.67 20160627 200900 6.50 1.68 20160627 200900 6.52 1.68 20160627 200900 6.55 1.69 20160627 200900 6.59 1.70 20160627 200900 6.69 1.72 20160627 200900 6.79 1.73 20160627 200900 6.89 1.74 20160627 200900 7.00 1.76 20160627 200900 7.10 1.77 20160627 200900 7.21 1.79 20160627 200900 7.32 1.80 20160627 200900 7.44 1.82 20160627 200900 7.53 1.83 20160627 200900 7.64 1.84 20160627 200900 7.75 1.86 20160627 200900 7.86 1.87 20160627 200900 7.95 1.88 20160627 200900 8.06 1.90 20160627 200900 8.28 1.92 20160627 200900 8.37 1.94 20160627 200900 8.43 1.95 20160627 200900 8.46 1.95 20160627 200900 8.49 1.96 20160627 201000 0.50 1.36 20160627 201000 0.69 1.36 20160627 201000 0.78 1.37 20160627 201000 1.24 1.35 20160627 201000 1.33 1.37 20160627 201000 1.88 1.37 20160627 201000 2.38 1.38 20160627 201000 2.97 1.38 20160627 201000 3.53 1.39 20160627 201000 3.90 1.39 20160627 201000 4.02 1.40 20160627 201000 4.20 1.41 20160627 201000 4.40 1.41 20160627 201000 4.56 1.42 20160627 201000 4.77 1.43 20160627 201000 4.99 1.43 20160627 201000 5.21 1.44 20160627 201000 5.40 1.45 20160627 201000 5.48 1.45 20160627 204800 4.75 3.05 20160627 204800 4.76 3.08 20160627 204800 4.77 3.02 20160627 204800 4.80 2.97 20160627 204800 4.84 2.89 20160627 204800 4.90 2.81 20160627 204800 5.26 2.34 20160627 204900 10.09 4.41 20160627 204900 10.22 4.44 20160627 204900 10.37 4.46 20160627 204900 10.51 4.49 20160627 204900 10.64 4.52 20160627 204900 10.80 4.55 20160627 204900 10.95 4.57 20160627 204900 11.08 4.60 20160627 204900 11.24 4.63 20160627 204900 4.77 3.10 20160627 204900 4.81 3.13 20160627 204900 4.87 3.16 20160627 204900 4.94 3.19 20160627 204900 5.03 3.22 20160627 204900 5.13 3.24 20160627 204900 5.28 3.28 20160627 204900 5.49 3.32 20160627 204900 5.69 3.35 20160627 204900 5.88 3.39 20160627 204900 6.09 3.42 20160627 204900 6.30 3.46 20160627 204900 6.53 3.50 20160627 204900 6.72 3.53 20160627 204900 6.94 3.56 20160627 204900 7.05 3.59 20160627 204900 7.15 3.61 20160627 204900 7.25 3.62 20160627 204900 7.37 3.65 20160627 204900 7.49 3.67 20160627 204900 7.59 3.69 20160627 204900 7.72 3.71 20160627 204900 7.83 3.73 20160627 204900 7.93 3.75 20160627 204900 7.94 3.76 20160627 204900 7.96 3.78 20160627 204900 7.98 3.80 20160627 204900 8.00 3.81 20160627 204900 8.02 3.83 20160627 204900 8.04 3.84 20160627 204900 8.06 3.86 20160627 204900 8.09 3.88 20160627 204900 8.11 3.89 20160627 204900 8.15 3.92 20160627 204900 8.18 3.94 20160627 204900 8.21 3.96 20160627 204900 8.24 3.97 20160627 204900 8.28 4.00 20160627 204900 8.31 4.02 20160627 204900 8.34 4.03 20160627 204900 8.36 4.05 20160627 204900 8.46 4.08 20160627 204900 8.57 4.10 20160627 204900 8.66 4.12 20160627 204900 8.77 4.14 20160627 204900 8.87 4.16 20160627 204900 8.98 4.18 20160627 204900 9.07 4.20 20160627 204900 9.18 4.23 20160627 204900 9.29 4.25 20160627 204900 9.43 4.28 20160627 204900 9.55 4.30 20160627 204900 9.69 4.33 20160627 204900 9.83 4.36 20160627 204900 9.97 4.38 20160627 205000 11.40 4.66 20160627 205000 11.56 4.69 20160627 205000 11.69 4.71 20160627 205000 11.85 4.74 20160627 205000 11.99 4.76 20160627 205000 12.14 4.79 20160627 205000 12.26 4.81 20160627 205000 12.40 4.83 20160627 205000 12.55 4.86 20160627 205000 12.69 4.88 20160627 205000 12.81 4.90 20160627 205000 12.92 4.98 20160627 205000 12.92 5.00 20160627 205000 12.92 5.01 20160627 205000 12.93 4.96 20160627 205000 12.93 4.97 20160627 205000 12.93 5.03 20160627 205000 12.93 5.04 20160627 205000 12.94 4.94 20160627 205000 12.95 4.93 20160627 205000 12.98 5.06 20160627 205000 13.07 5.07 20160627 205000 13.19 5.09 20160627 205000 13.30 5.10 20160627 205000 13.42 5.12 20160627 205000 13.53 5.13 20160627 205000 13.64 5.14 20160627 205000 13.77 5.16 20160627 205000 13.88 5.18 20160627 205000 13.95 5.18 20160627 205000 13.99 5.18 20160627 205000 14.01 5.18 20160627 205000 14.05 5.18 20160627 205000 14.08 5.18 20160627 205000 14.10 5.17 20160627 205000 14.14 5.17 20160627 205000 14.16 5.17 20160627 205000 14.19 5.17 20160627 205000 14.21 5.16 20160627 205000 14.22 5.15 20160627 205000 14.23 5.15 20160627 205000 14.24 5.14 20160627 205000 14.25 5.13 20160627 205000 14.26 5.12 20160627 205000 14.27 5.11 20160627 205000 14.29 5.10 20160627 205000 14.37 5.09 20160627 205000 14.43 5.08 20160627 205000 14.48 4.88 20160627 205000 14.50 5.07 20160627 205000 14.54 4.89 20160627 205000 14.58 5.06 20160627 205000 14.60 4.91 20160627 205000 14.65 4.93 20160627 205000 14.66 5.05 20160627 205000 14.69 4.94 20160627 205000 14.72 5.04 20160627 205000 14.75 4.96 20160627 205000 14.80 4.98 20160627 205000 14.80 5.04 20160627 205000 14.85 5.00 20160627 205000 14.87 5.03 20160627 205000 14.89 5.01 20160627 205100 12.97 4.08 20160627 205100 13.03 4.10 20160627 205100 13.10 4.12 20160627 205100 13.16 4.13 20160627 205100 13.23 4.15 20160627 205100 13.28 4.17 20160627 205100 13.35 4.18 20160627 205100 13.41 4.20 20160627 205100 13.47 4.22 20160627 205100 13.52 4.23 20160627 205100 13.58 4.25 20160627 205100 13.63 4.26 20160627 205100 13.66 4.28 20160627 205100 13.68 4.30 20160627 205100 13.72 4.31 20160627 205100 13.75 4.33 20160627 205100 13.78 4.35 20160627 205100 13.80 4.36 20160627 205100 13.83 4.38 20160627 205100 13.87 4.40 20160627 205100 13.90 4.41 20160627 205100 13.93 4.43 20160627 205100 13.97 4.44 20160627 205100 14.01 4.46 20160627 205100 14.04 4.47 20160627 205100 14.08 4.49 20160627 205100 14.12 4.50 20160627 205100 14.16 4.52 20160627 205100 14.20 4.53 20160627 205100 14.23 4.55 20160627 205100 14.27 4.56 20160627 205100 14.31 4.57 20160627 205100 14.34 4.58 20160627 205100 14.38 4.60 20160627 205100 14.42 4.61 20160627 205100 14.46 4.62 20160627 205100 14.48 4.86 20160627 205100 14.48 4.87 20160627 205100 14.49 4.63 20160627 205100 14.49 4.83 20160627 205100 14.49 4.85 20160627 205100 14.50 4.83 20160627 205100 14.51 4.82 20160627 205100 14.52 4.81 20160627 205100 14.53 4.65 20160627 205100 14.53 4.80 20160627 205100 14.54 4.79 20160627 205100 14.58 4.66 20160627 205100 14.58 4.78 20160627 205100 14.62 4.77 20160627 205100 14.63 4.67 20160627 205100 14.65 4.77 20160627 205100 14.66 4.68 20160627 205100 14.69 4.76 20160627 205100 14.71 4.69 20160627 205100 14.72 4.75 20160627 205100 14.76 4.70 20160627 205100 14.77 4.75 20160627 205100 14.79 4.71 20160627 205100 14.80 4.74 20160627 205100 14.81 4.71 20160627 205100 14.84 4.73 20160627 205100 14.86 4.72 20160627 205200 10.02 3.25 20160627 205200 10.08 3.27 20160627 205200 10.14 3.29 20160627 205200 10.20 3.31 20160627 205200 10.27 3.32 20160627 205200 10.33 3.34 20160627 205200 10.39 3.36 20160627 205200 10.46 3.38 20160627 205200 10.53 3.40 20160627 205200 10.60 3.42 20160627 205200 10.65 3.44 20160627 205200 10.72 3.46 20160627 205200 10.79 3.48 20160627 205200 10.86 3.50 20160627 205200 10.92 3.51 20160627 205200 10.98 3.53 20160627 205200 11.03 3.55 20160627 205200 11.09 3.57 20160627 205200 11.14 3.59 20160627 205200 11.20 3.61 20160627 205200 11.26 3.63 20160627 205200 11.30 3.64 20160627 205200 11.37 3.66 20160627 205200 11.42 3.68 20160627 205200 11.47 3.70 20160627 205200 11.52 3.71 20160627 205200 11.57 3.73 20160627 205200 11.62 3.74 20160627 205200 11.67 3.76 20160627 205200 11.72 3.77 20160627 205200 11.77 3.79 20160627 205200 11.82 3.81 20160627 205200 11.90 3.82 20160627 205200 11.96 3.84 20160627 205200 12.05 3.85 20160627 205200 12.13 3.87 20160627 205200 12.21 3.89 20160627 205200 12.28 3.90 20160627 205200 12.36 3.92 20160627 205200 12.45 3.94 20160627 205200 12.53 3.95 20160627 205200 12.58 3.97 20160627 205200 12.65 3.99 20160627 205200 12.72 4.01 20160627 205200 12.79 4.03 20160627 205200 12.84 4.04 20160627 205200 12.91 4.06 20160627 205200 9.13 2.97 20160627 205200 9.17 2.98 20160627 205200 9.20 3.00 20160627 205200 9.23 3.02 20160627 205200 9.26 3.03 20160627 205200 9.30 3.05 20160627 205200 9.36 3.07 20160627 205200 9.41 3.08 20160627 205200 9.47 3.10 20160627 205200 9.53 3.11 20160627 205200 9.59 3.13 20160627 205200 9.64 3.14 20160627 205200 9.70 3.16 20160627 205200 9.76 3.18 20160627 205200 9.83 3.19 20160627 205200 9.88 3.21 20160627 205200 9.95 3.23 20160627 205300 6.70 2.08 20160627 205300 6.71 2.09 20160627 205300 6.71 2.10 20160627 205300 6.72 2.12 20160627 205300 6.73 2.13 20160627 205300 6.73 2.14 20160627 205300 6.74 2.15 20160627 205300 6.75 2.16 20160627 205300 6.78 2.17 20160627 205300 6.80 2.18 20160627 205300 6.82 2.19 20160627 205300 6.84 2.20 20160627 205300 6.87 2.21 20160627 205300 6.88 2.22 20160627 205300 6.91 2.23 20160627 205300 6.93 2.24 20160627 205300 6.95 2.25 20160627 205300 6.97 2.27 20160627 205300 6.99 2.28 20160627 205300 7.01 2.29 20160627 205300 7.03 2.30 20160627 205300 7.05 2.31 20160627 205300 7.07 2.33 20160627 205300 7.10 2.34 20160627 205300 7.12 2.35 20160627 205300 7.15 2.36 20160627 205300 7.18 2.38 20160627 205300 7.22 2.39 20160627 205300 7.25 2.41 20160627 205300 7.29 2.42 20160627 205300 7.33 2.44 20160627 205300 7.37 2.45 20160627 205300 7.40 2.46 20160627 205300 7.44 2.48 20160627 205300 7.52 2.50 20160627 205300 7.60 2.51 20160627 205300 7.67 2.53 20160627 205300 7.75 2.55 20160627 205300 7.83 2.56 20160627 205300 7.91 2.58 20160627 205300 7.98 2.60 20160627 205300 8.06 2.61 20160627 205300 8.14 2.63 20160627 205300 8.21 2.65 20160627 205300 8.30 2.66 20160627 205300 8.38 2.68 20160627 205300 8.47 2.70 20160627 205300 8.54 2.71 20160627 205300 8.63 2.73 20160627 205300 8.71 2.74 20160627 205300 8.80 2.76 20160627 205300 8.84 2.77 20160627 205300 8.86 2.79 20160627 205300 8.88 2.81 20160627 205300 8.91 2.82 20160627 205300 8.92 2.84 20160627 205300 8.95 2.85 20160627 205300 8.97 2.87 20160627 205300 8.99 2.89 20160627 205300 9.01 2.90 20160627 205300 9.04 2.92 20160627 205300 9.07 2.93 20160627 205300 9.10 2.95 20160627 205400 3.29 1.53 20160627 205400 3.38 1.52 20160627 205400 3.48 1.53 20160627 205400 3.56 1.53 20160627 205400 3.66 1.53 20160627 205400 3.76 1.54 20160627 205400 3.86 1.54 20160627 205400 3.94 1.54 20160627 205400 4.04 1.55 20160627 205400 4.14 1.55 20160627 205400 4.23 1.55 20160627 205400 4.29 1.56 20160627 205400 4.36 1.57 20160627 205400 4.44 1.57 20160627 205400 4.52 1.58 20160627 205400 4.59 1.59 20160627 205400 4.68 1.59 20160627 205400 4.78 1.60 20160627 205400 4.88 1.61 20160627 205400 4.96 1.61 20160627 205400 5.05 1.62 20160627 205400 5.15 1.63 20160627 205400 5.26 1.64 20160627 205400 5.35 1.65 20160627 205400 5.47 1.66 20160627 205400 5.59 1.67 20160627 205400 5.70 1.68 20160627 205400 5.82 1.68 20160627 205400 5.88 1.69 20160627 205400 5.90 1.70 20160627 205400 5.92 1.71 20160627 205400 5.95 1.72 20160627 205400 5.97 1.73 20160627 205400 6.01 1.74 20160627 205400 6.03 1.75 20160627 205400 6.07 1.76 20160627 205400 6.10 1.80 20160627 205400 6.10 1.81 20160627 205400 6.10 1.82 20160627 205400 6.10 1.83 20160627 205400 6.10 1.84 20160627 205400 6.10 1.85 20160627 205400 6.11 1.77 20160627 205400 6.11 1.78 20160627 205400 6.11 1.79 20160627 205400 6.12 1.86 20160627 205400 6.16 1.87 20160627 205400 6.21 1.89 20160627 205400 6.26 1.90 20160627 205400 6.31 1.91 20160627 205400 6.35 1.92 20160627 205400 6.40 1.93 20160627 205400 6.45 1.94 20160627 205400 6.49 1.95 20160627 205400 6.52 1.97 20160627 205400 6.54 1.98 20160627 205400 6.56 1.99 20160627 205400 6.58 2.00 20160627 205400 6.60 2.01 20160627 205400 6.62 2.02 20160627 205400 6.64 2.04 20160627 205400 6.66 2.05 20160627 205400 6.68 2.06 20160627 205400 6.69 2.07 20160627 205500 1.98 1.68 20160627 205500 1.98 1.69 20160627 205500 1.98 1.70 20160627 205500 1.99 1.71 20160627 205500 2.00 1.67 20160627 205500 2.00 1.72 20160627 205500 2.01 1.67 20160627 205500 2.02 1.73 20160627 205500 2.04 1.66 20160627 205500 2.04 1.73 20160627 205500 2.05 1.65 20160627 205500 2.06 1.74 20160627 205500 2.08 1.65 20160627 205500 2.11 1.64 20160627 205500 2.11 1.75 20160627 205500 2.14 1.63 20160627 205500 2.15 1.76 20160627 205500 2.16 1.63 20160627 205500 2.19 1.62 20160627 205500 2.20 1.77 20160627 205500 2.21 1.61 20160627 205500 2.23 1.61 20160627 205500 2.24 1.60 20160627 205500 2.25 1.60 20160627 205500 2.25 1.78 20160627 205500 2.27 1.59 20160627 205500 2.28 1.58 20160627 205500 2.28 1.59 20160627 205500 2.30 1.58 20160627 205500 2.30 1.79 20160627 205500 2.31 1.57 20160627 205500 2.32 1.56 20160627 205500 2.32 1.57 20160627 205500 2.33 1.56 20160627 205500 2.34 1.56 20160627 205500 2.36 1.81 20160627 205500 2.37 1.55 20160627 205500 2.40 1.55 20160627 205500 2.42 1.82 20160627 205500 2.43 1.55 20160627 205500 2.46 1.55 20160627 205500 2.46 1.83 20160627 205500 2.49 1.54 20160627 205500 2.52 1.84 20160627 205500 2.53 1.54 20160627 205500 2.54 1.85 20160627 205500 2.56 1.86 20160627 205500 2.57 1.54 20160627 205500 2.57 1.87 20160627 205500 2.59 1.88 20160627 205500 2.60 1.54 20160627 205500 2.67 1.54 20160627 205500 2.76 1.53 20160627 205500 2.85 1.53 20160627 205500 2.93 1.53 20160627 205500 3.02 1.53 20160627 205500 3.12 1.53 20160627 205500 3.21 1.53 20160627 205600 1.05 2.22 20160627 205600 1.09 2.21 20160627 205600 1.12 2.23 20160627 205600 1.13 2.20 20160627 205600 1.16 2.20 20160627 205600 1.21 2.19 20160627 205600 1.24 2.18 20160627 205600 1.28 2.24 20160627 205600 1.29 2.17 20160627 205600 1.32 2.17 20160627 205600 1.36 2.16 20160627 205600 1.42 2.15 20160627 205600 1.44 2.25 20160627 205600 1.49 2.14 20160627 205600 1.55 2.13 20160627 205600 1.60 2.25 20160627 205600 1.62 2.12 20160627 205600 1.70 2.11 20160627 205600 1.73 2.26 20160627 205600 1.79 2.10 20160627 205600 1.86 2.10 20160627 205600 1.89 2.27 20160627 205600 1.95 2.09 20160627 205600 2.04 2.08 20160627 205600 2.05 2.28 20160627 205600 2.11 2.07 20160627 205600 2.16 2.06 20160627 205600 2.22 2.29 20160627 205600 2.23 2.05 20160627 205600 2.30 2.04 20160627 205600 2.35 2.04 20160627 205600 2.35 2.30 20160627 205600 2.42 2.03 20160627 205600 2.49 2.02 20160627 205600 2.50 2.31 20160627 205600 2.56 2.01 20160627 205600 2.61 1.99 20160627 205600 2.61 2.00 20160627 205600 2.62 1.89 20160627 205600 2.63 1.90 20160627 205600 2.63 1.97 20160627 205600 2.63 1.98 20160627 205600 2.64 1.97 20160627 205600 2.65 1.96 20160627 205600 2.65 2.32 20160627 205600 2.66 1.91 20160627 205600 2.66 1.95 20160627 205600 2.67 1.92 20160627 205600 2.67 1.94 20160627 205600 2.68 1.93 20160627 205600 2.80 2.33 20160627 205600 2.92 2.33 20160627 205600 3.07 2.34 20160627 205600 3.22 2.35 20160627 205600 3.37 2.36 20160627 205600 3.50 2.37 20160627 205600 3.64 2.38 20160627 205600 3.74 2.39 20160627 205600 3.83 2.40 20160627 205600 3.93 2.41 20160627 205600 4.04 2.42 20160627 205600 4.16 2.43 20160627 205600 4.24 2.44 20160627 205700 4.36 2.45 20160627 205700 4.46 2.46 20160627 205700 4.60 2.47 20160627 205700 4.73 2.48 20160627 205700 4.87 2.49 20160627 205700 5.02 2.50 20160627 205700 5.16 2.52 20160627 205700 5.29 2.53 20160627 205700 5.45 2.54 20160627 205700 5.59 2.55 20160627 205700 5.72 2.56 20160627 205700 5.88 2.57 20160627 205700 6.05 2.59 20160627 205700 6.23 2.60 20160627 205700 6.37 2.62 20160627 205700 6.55 2.63 20160627 205700 6.72 2.64 20160627 205700 6.91 2.66 20160627 205700 7.07 2.67 20160627 205700 7.24 2.69 20160627 205700 7.36 2.70 20160627 205700 7.45 2.71 20160627 205700 7.55 2.72 20160627 205700 7.66 2.74 20160627 205700 7.76 2.75 20160627 205700 7.85 2.76 20160627 205700 7.94 2.77 20160627 205700 8.05 2.78 20160627 205700 8.14 2.80 20160627 205700 8.22 2.81 20160627 205700 8.32 2.82 20160627 205700 8.42 2.83 20160627 205700 8.52 2.84 20160627 205700 8.60 2.85 20160627 205700 8.70 2.86 20160627 205700 8.74 2.96 20160627 205700 8.76 2.95 20160627 205700 8.78 2.94 20160627 205700 8.79 2.87 20160627 205700 8.79 2.97 20160627 205700 8.80 2.93 20160627 205700 8.82 2.92 20160627 205700 8.85 2.91 20160627 205700 8.86 2.98 20160627 205700 8.87 2.90 20160627 205700 8.89 2.88 20160627 205700 8.89 2.90 20160627 205700 8.91 2.89 20160627 205700 8.93 3.00 20160627 205700 9.00 3.01 20160627 205700 9.08 3.02 20160627 205700 9.15 3.04 20160627 205700 9.22 3.05 20160627 205700 9.30 3.07 20160627 205700 9.38 3.08 20160627 205700 9.44 3.09 20160627 205700 9.49 3.10 20160627 205700 9.56 3.12 20160627 205700 9.63 3.13 20160627 205700 9.68 3.14 20160627 205700 9.74 3.16 20160627 205700 9.80 3.17 20160627 205700 9.87 3.18 20160627 205700 9.93 3.20 20160627 205800 10.07 3.23 20160627 205800 10.14 3.25 20160627 205800 10.20 3.26 20160627 205800 10.28 3.28 20160627 205800 10.35 3.29 20160627 205800 10.41 3.31 20160627 205800 10.49 3.33 20160627 205800 10.55 3.34 20160627 205800 10.63 3.36 20160627 205800 10.69 3.37 20160627 205800 10.77 3.39 20160627 205800 10.85 3.41 20160627 205800 10.92 3.42 20160627 205800 10.99 3.43 20160627 205800 11.06 3.45 20160627 205800 11.14 3.46 20160627 205800 11.21 3.48 20160627 205800 11.27 3.49 20160627 205800 11.35 3.50 20160627 205800 11.42 3.51 20160627 205800 11.44 3.47 20160627 205800 11.48 3.47 20160627 205800 11.48 3.53 20160627 205800 11.51 3.48 20160627 205800 11.53 3.48 20160627 205800 11.54 3.49 20160627 205800 11.55 3.49 20160627 205800 11.56 3.50 20160627 205800 11.56 3.54 20160627 205800 11.57 3.50 20160627 205800 11.58 3.51 20160627 205800 11.59 3.51 20160627 205800 11.61 3.52 20160627 205800 11.63 3.55 20160627 205800 11.64 3.53 20160627 205800 11.66 3.53 20160627 205800 11.68 3.54 20160627 205800 11.70 3.54 20160627 205800 11.70 3.56 20160627 205800 11.73 3.55 20160627 205800 11.75 3.56 20160627 205800 11.75 3.57 20160627 205800 11.78 3.56 20160627 205800 11.79 3.58 20160627 205800 11.80 3.57 20160627 205800 11.82 3.58 20160627 205800 11.83 3.58 20160627 205800 11.86 3.58 20160627 205800 11.86 3.59 20160627 205800 11.88 3.59 20160627 205800 11.89 3.59 20160627 205800 11.91 3.59 20160627 205800 11.93 3.60 20160627 205800 11.94 3.60 20160627 205800 11.96 3.60 20160627 205800 11.97 3.60 20160627 205800 11.98 3.61 20160627 205800 11.99 3.61 20160627 205800 12.02 3.61 20160627 205800 9.99 3.21 20160627 205900 10.97 3.43 20160627 205900 11.00 3.43 20160627 205900 11.01 3.43 20160627 205900 11.03 3.43 20160627 205900 11.06 3.43 20160627 205900 11.06 3.44 20160627 205900 11.09 3.43 20160627 205900 11.10 3.45 20160627 205900 11.12 3.43 20160627 205900 11.15 3.43 20160627 205900 11.16 3.45 20160627 205900 11.18 3.43 20160627 205900 11.21 3.43 20160627 205900 11.21 3.46 20160627 205900 11.23 3.44 20160627 205900 11.26 3.47 20160627 205900 11.27 3.44 20160627 205900 11.30 3.45 20160627 205900 11.31 3.47 20160627 205900 11.33 3.45 20160627 205900 11.36 3.48 20160627 205900 11.37 3.46 20160627 205900 11.41 3.46 20160627 205900 11.42 3.49 20160627 205900 11.49 3.50 20160627 205900 11.55 3.51 20160627 205900 11.62 3.52 20160627 205900 11.69 3.53 20160627 205900 11.75 3.54 20160627 205900 11.82 3.55 20160627 205900 11.89 3.56 20160627 205900 11.96 3.57 20160627 205900 12.02 3.58 20160627 205900 12.08 3.59 20160627 205900 12.14 3.60 20160627 205900 12.20 3.62 20160627 205900 12.25 3.63 20160627 205900 12.30 3.64 20160627 205900 12.30 3.67 20160627 205900 12.33 3.68 20160627 205900 12.35 3.68 20160627 205900 12.36 3.65 20160627 205900 12.36 3.69 20160627 205900 12.39 3.69 20160627 205900 12.40 3.66 20160627 205900 12.41 3.69 20160627 205900 12.43 3.70 20160627 205900 12.45 3.70 20160627 205900 12.46 3.67 20160627 205900 12.47 3.70 20160627 205900 12.48 3.68 20160627 205900 12.49 3.70 20160627 205900 12.50 3.68 20160627 205900 12.51 3.69 20160627 205900 12.51 3.71 20160627 205900 12.53 3.69 20160627 205900 12.53 3.71 20160627 205900 12.54 3.70 20160627 205900 12.55 3.71 20160627 205900 12.56 3.70 20160627 205900 12.57 3.71 20160627 205900 12.58 3.71 20160627 205900 12.59 3.71 20160627 205900 12.60 3.72 20160627 210000 11.50 3.34 20160627 210000 11.60 3.36 20160627 210000 11.68 3.38 20160627 210000 11.78 3.40 20160627 210000 11.88 3.42 20160627 210000 11.99 3.44 20160627 210000 12.08 3.46 20160627 210000 12.18 3.48 20160627 210000 12.24 3.66 20160627 210000 12.26 3.66 20160627 210000 12.26 3.67 20160627 210000 12.28 3.66 20160627 210000 12.28 3.67 20160627 210000 12.29 3.50 20160627 210000 12.30 3.51 20160627 210000 12.30 3.65 20160627 210000 12.31 3.52 20160627 210000 12.31 3.62 20160627 210000 12.32 3.53 20160627 210000 12.32 3.62 20160627 210000 12.32 3.65 20160627 210000 12.33 3.54 20160627 210000 12.33 3.62 20160627 210000 12.34 3.55 20160627 210000 12.34 3.65 20160627 210000 12.35 3.62 20160627 210000 12.35 3.65 20160627 210000 12.36 3.56 20160627 210000 12.36 3.63 20160627 210000 12.37 3.57 20160627 210000 12.37 3.62 20160627 210000 12.37 3.63 20160627 210000 12.37 3.64 20160627 210000 12.38 3.63 20160627 210000 12.39 3.58 20160627 210000 12.39 3.62 20160627 210000 12.39 3.63 20160627 210000 12.39 3.64 20160627 210000 12.40 3.61 20160627 210000 12.40 3.64 20160627 210000 12.41 3.59 20160627 210000 12.41 3.60 20160627 210000 12.41 3.61 20160627 210000 12.41 3.63 20160627 210000 12.41 3.64 20160627 210000 12.42 3.63 20160627 210000 12.42 3.64 20160627 210000 12.43 3.63 20160627 210000 12.44 3.63 20160627 210100 10.03 2.81 20160627 210100 10.05 2.82 20160627 210100 10.08 2.83 20160627 210100 10.10 2.84 20160627 210100 10.13 2.85 20160627 210100 10.15 2.86 20160627 210100 10.18 2.87 20160627 210100 10.20 2.88 20160627 210100 10.23 2.89 20160627 210100 10.27 2.90 20160627 210100 10.30 2.91 20160627 210100 10.34 2.92 20160627 210100 10.38 2.93 20160627 210100 10.42 2.94 20160627 210100 10.45 2.95 20160627 210100 10.49 2.96 20160627 210100 10.53 2.97 20160627 210100 10.57 2.98 20160627 210100 10.60 2.99 20160627 210100 10.63 3.00 20160627 210100 10.66 3.01 20160627 210100 10.68 3.02 20160627 210100 10.72 3.03 20160627 210100 10.75 3.05 20160627 210100 10.78 3.06 20160627 210100 10.81 3.07 20160627 210100 10.85 3.08 20160627 210100 10.87 3.10 20160627 210100 10.89 3.11 20160627 210100 10.91 3.12 20160627 210100 10.94 3.13 20160627 210100 10.97 3.15 20160627 210100 10.99 3.16 20160627 210100 11.01 3.17 20160627 210100 11.04 3.19 20160627 210100 11.07 3.20 20160627 210100 11.11 3.22 20160627 210100 11.16 3.23 20160627 210100 11.21 3.25 20160627 210100 11.24 3.26 20160627 210100 11.29 3.27 20160627 210100 11.34 3.29 20160627 210100 11.37 3.30 20160627 210100 11.42 3.32 20160627 210100 8.94 2.64 20160627 210100 8.98 2.64 20160627 210100 9.03 2.65 20160627 210100 9.08 2.66 20160627 210100 9.13 2.67 20160627 210100 9.17 2.68 20160627 210100 9.22 2.69 20160627 210100 9.27 2.70 20160627 210100 9.31 2.70 20160627 210100 9.36 2.71 20160627 210100 9.41 2.72 20160627 210100 9.48 2.73 20160627 210100 9.55 2.74 20160627 210100 9.62 2.75 20160627 210100 9.70 2.76 20160627 210100 9.76 2.77 20160627 210100 9.83 2.78 20160627 210100 9.91 2.79 20160627 210100 9.98 2.80 20160627 210200 4.75 2.42 20160627 210200 4.88 2.42 20160627 210200 5.02 2.42 20160627 210200 5.13 2.42 20160627 210200 5.25 2.42 20160627 210200 5.33 2.42 20160627 210200 5.39 2.42 20160627 210200 5.47 2.42 20160627 210200 5.55 2.42 20160627 210200 5.63 2.42 20160627 210200 5.70 2.41 20160627 210200 5.79 2.41 20160627 210200 5.87 2.41 20160627 210200 5.93 2.41 20160627 210200 5.99 2.41 20160627 210200 6.05 2.42 20160627 210200 6.11 2.42 20160627 210200 6.16 2.42 20160627 210200 6.22 2.42 20160627 210200 6.28 2.42 20160627 210200 6.33 2.42 20160627 210200 6.39 2.42 20160627 210200 6.47 2.42 20160627 210200 6.53 2.42 20160627 210200 6.60 2.43 20160627 210200 6.68 2.43 20160627 210200 6.75 2.43 20160627 210200 6.81 2.43 20160627 210200 6.89 2.44 20160627 210200 6.96 2.44 20160627 210200 7.02 2.44 20160627 210200 7.08 2.44 20160627 210200 7.15 2.45 20160627 210200 7.21 2.45 20160627 210200 7.27 2.46 20160627 210200 7.34 2.46 20160627 210200 7.40 2.47 20160627 210200 7.46 2.47 20160627 210200 7.53 2.48 20160627 210200 7.60 2.48 20160627 210200 7.67 2.49 20160627 210200 7.72 2.49 20160627 210200 7.79 2.50 20160627 210200 7.86 2.50 20160627 210200 7.91 2.51 20160627 210200 7.98 2.51 20160627 210200 8.05 2.52 20160627 210200 8.11 2.52 20160627 210200 8.16 2.53 20160627 210200 8.21 2.53 20160627 210200 8.26 2.54 20160627 210200 8.31 2.55 20160627 210200 8.36 2.55 20160627 210200 8.41 2.56 20160627 210200 8.46 2.57 20160627 210200 8.51 2.57 20160627 210200 8.56 2.58 20160627 210200 8.61 2.59 20160627 210200 8.65 2.59 20160627 210200 8.70 2.60 20160627 210200 8.75 2.61 20160627 210200 8.80 2.62 20160627 210200 8.84 2.62 20160627 210200 8.89 2.63 20160627 210300 1.34 2.54 20160627 210300 1.35 2.54 20160627 210300 1.38 2.54 20160627 210300 1.42 2.54 20160627 210300 1.62 2.53 20160627 210300 1.74 2.53 20160627 210300 1.84 2.53 20160627 210300 1.96 2.52 20160627 210300 2.09 2.52 20160627 210300 2.19 2.52 20160627 210300 2.33 2.52 20160627 210300 2.46 2.51 20160627 210300 2.57 2.51 20160627 210300 2.64 2.51 20160627 210300 2.67 2.51 20160627 210300 2.71 2.50 20160627 210300 2.74 2.50 20160627 210300 2.78 2.50 20160627 210300 2.82 2.50 20160627 210300 2.86 2.50 20160627 210300 2.90 2.49 20160627 210300 2.94 2.49 20160627 210300 2.99 2.49 20160627 210300 3.02 2.49 20160627 210300 3.06 2.49 20160627 210300 3.12 2.49 20160627 210300 3.15 2.48 20160627 210300 3.21 2.48 20160627 210300 3.27 2.48 20160627 210300 3.31 2.48 20160627 210300 3.38 2.48 20160627 210300 3.42 2.47 20160627 210300 3.45 2.47 20160627 210300 3.49 2.47 20160627 210300 3.53 2.47 20160627 210300 3.56 2.47 20160627 210300 3.60 2.46 20160627 210300 3.63 2.46 20160627 210300 3.66 2.46 20160627 210300 3.67 2.44 20160627 210300 3.68 2.44 20160627 210300 3.68 2.46 20160627 210300 3.69 2.44 20160627 210300 3.69 2.45 20160627 210300 3.69 2.46 20160627 210300 3.71 2.43 20160627 210300 3.76 2.43 20160627 210300 3.81 2.43 20160627 210300 3.87 2.43 20160627 210300 3.93 2.43 20160627 210300 3.98 2.43 20160627 210300 4.04 2.42 20160627 210300 4.10 2.42 20160627 210300 4.16 2.42 20160627 210300 4.26 2.42 20160627 210300 4.39 2.42 20160627 210300 4.52 2.42 20160627 210300 4.62 2.42 20160627 210400 1.34 2.54 20160627 210400 1.35 2.54 20160627 210400 1.37 2.54 20160627 210400 1.42 2.54 20160627 210400 1.50 2.54 20160627 210400 1.60 2.55 20160627 210400 1.67 2.55 20160627 210400 1.79 2.55 20160627 210400 1.90 2.55 20160627 210400 2.00 2.55 20160627 210400 2.13 2.56 20160627 210400 2.26 2.56 20160627 210400 2.38 2.56 20160627 210400 2.50 2.56 20160627 210400 2.63 2.56 20160627 210400 2.77 2.56 20160627 210400 2.89 2.56 20160627 210400 3.03 2.56 20160627 210400 3.17 2.56 20160627 210400 3.29 2.56 20160627 210400 3.42 2.57 20160627 210400 3.51 2.57 20160627 210400 3.60 2.57 20160627 210400 3.67 2.57 20160627 210400 3.75 2.57 20160627 210400 3.84 2.57 20160627 210400 3.91 2.58 20160627 210400 3.99 2.58 20160627 210400 4.05 2.60 20160627 210400 4.06 2.59 20160627 210400 4.07 2.59 20160627 210400 4.07 2.60 20160627 210400 4.08 2.59 20160627 210400 4.09 2.58 20160627 210400 4.09 2.59 20160627 210400 4.09 2.60 20160627 210400 4.10 2.58 20160627 210400 4.11 2.60 20160627 210400 4.12 2.58 20160627 210400 4.14 2.60 20160627 210400 4.17 2.60 20160627 210400 4.20 2.60 20160627 210400 4.24 2.60 20160627 210400 4.28 2.60 20160627 210400 4.31 2.60 20160627 210400 4.41 2.60 20160627 210400 4.52 2.60 20160627 210400 4.62 2.61 20160627 210400 4.74 2.61 20160627 210400 4.86 2.61 20160627 210400 4.98 2.61 20160627 210400 5.10 2.61 20160627 210400 5.22 2.61 20160627 210400 5.36 2.61 20160627 210400 5.49 2.62 20160627 210400 5.65 2.62 20160627 210400 5.79 2.62 20160627 210400 5.92 2.63 20160627 210400 6.08 2.63 20160627 210400 6.22 2.63 20160627 210400 6.38 2.64 20160627 210400 6.52 2.64 20160627 210500 10.01 3.11 20160627 210500 10.10 3.12 20160627 210500 10.16 3.14 20160627 210500 10.20 3.15 20160627 210500 10.25 3.16 20160627 210500 10.29 3.18 20160627 210500 10.34 3.19 20160627 210500 10.39 3.20 20160627 210500 10.43 3.21 20160627 210500 10.47 3.22 20160627 210500 10.52 3.24 20160627 210500 10.58 3.25 20160627 210500 10.65 3.27 20160627 210500 10.72 3.28 20160627 210500 10.79 3.30 20160627 210500 10.86 3.32 20160627 210500 10.92 3.33 20160627 210500 10.99 3.35 20160627 210500 11.06 3.36 20160627 210500 11.11 3.38 20160627 210500 11.19 3.39 20160627 210500 11.27 3.41 20160627 210500 6.68 2.65 20160627 210500 6.88 2.66 20160627 210500 7.04 2.66 20160627 210500 7.23 2.67 20160627 210500 7.40 2.68 20160627 210500 7.56 2.69 20160627 210500 7.75 2.70 20160627 210500 7.92 2.71 20160627 210500 8.11 2.72 20160627 210500 8.20 2.73 20160627 210500 8.26 2.74 20160627 210500 8.31 2.75 20160627 210500 8.36 2.76 20160627 210500 8.41 2.77 20160627 210500 8.46 2.78 20160627 210500 8.50 2.79 20160627 210500 8.53 2.80 20160627 210500 8.57 2.81 20160627 210500 8.59 2.81 20160627 210500 8.61 2.82 20160627 210500 8.64 2.84 20160627 210500 8.66 2.85 20160627 210500 8.68 2.85 20160627 210500 8.71 2.86 20160627 210500 8.73 2.87 20160627 210500 8.75 2.88 20160627 210500 8.78 2.89 20160627 210500 8.86 2.91 20160627 210500 8.92 2.92 20160627 210500 9.00 2.94 20160627 210500 9.08 2.95 20160627 210500 9.16 2.96 20160627 210500 9.23 2.98 20160627 210500 9.31 2.99 20160627 210500 9.40 3.00 20160627 210500 9.46 3.02 20160627 210500 9.55 3.03 20160627 210500 9.63 3.04 20160627 210500 9.70 3.06 20160627 210500 9.78 3.07 20160627 210500 9.86 3.08 20160627 210500 9.93 3.10 20160627 210600 11.34 3.43 20160627 210600 11.41 3.45 20160627 210600 11.49 3.47 20160627 210600 11.56 3.48 20160627 210600 11.64 3.50 20160627 210600 11.71 3.52 20160627 210600 11.80 3.54 20160627 210600 11.88 3.56 20160627 210600 11.92 4.31 20160627 210600 11.95 4.30 20160627 210600 11.97 3.58 20160627 210600 12.02 4.29 20160627 210600 12.06 4.28 20160627 210600 12.07 3.61 20160627 210600 12.07 4.33 20160627 210600 12.13 4.27 20160627 210600 12.15 3.63 20160627 210600 12.19 4.26 20160627 210600 12.19 4.35 20160627 210600 12.24 3.65 20160627 210600 12.25 4.25 20160627 210600 12.31 4.23 20160627 210600 12.33 3.67 20160627 210600 12.33 4.37 20160627 210600 12.38 4.22 20160627 210600 12.41 3.69 20160627 210600 12.44 4.21 20160627 210600 12.48 4.39 20160627 210600 12.51 3.71 20160627 210600 12.53 4.21 20160627 210600 12.59 3.74 20160627 210600 12.61 4.40 20160627 210600 12.63 3.76 20160627 210600 12.63 4.20 20160627 210600 12.68 3.78 20160627 210600 12.71 4.20 20160627 210600 12.73 3.80 20160627 210600 12.76 4.42 20160627 210600 12.78 3.83 20160627 210600 12.81 4.19 20160627 210600 12.82 3.85 20160627 210600 12.86 3.87 20160627 210600 12.91 3.90 20160627 210600 12.91 4.44 20160627 210600 12.92 4.19 20160627 210600 12.95 3.92 20160627 210600 13.00 3.94 20160627 210600 13.00 4.18 20160627 210600 13.03 4.46 20160627 210600 13.04 3.97 20160627 210600 13.07 4.00 20160627 210600 13.11 4.03 20160627 210600 13.11 4.18 20160627 210600 13.15 4.05 20160627 210600 13.15 4.48 20160627 210600 13.18 4.08 20160627 210600 13.21 4.11 20160627 210600 13.22 4.17 20160627 210600 13.23 4.49 20160627 210600 13.25 4.14 20160627 210600 13.28 4.16 20160627 210600 13.29 4.50 20160627 210600 13.35 4.51 20160627 210700 13.43 4.53 20160627 210700 13.50 4.54 20160627 210700 13.57 4.55 20160627 210700 13.64 4.56 20160627 210700 13.70 4.58 20160627 210700 13.79 4.59 20160627 210700 13.89 4.61 20160627 210700 13.99 4.62 20160627 210700 14.07 4.64 20160627 210700 14.17 4.65 20160627 210700 14.27 4.67 20160627 210700 14.32 4.74 20160627 210700 14.32 4.75 20160627 210700 14.32 4.76 20160627 210700 14.33 4.74 20160627 210700 14.33 4.77 20160627 210700 14.34 4.73 20160627 210700 14.35 4.68 20160627 210700 14.35 4.73 20160627 210700 14.37 4.72 20160627 210700 14.39 4.78 20160627 210700 14.40 4.72 20160627 210700 14.43 4.72 20160627 210700 14.44 4.70 20160627 210700 14.45 4.72 20160627 210700 14.45 4.80 20160627 210700 14.47 4.72 20160627 210700 14.48 4.72 20160627 210700 14.50 4.72 20160627 210700 14.52 4.72 20160627 210700 14.52 4.81 20160627 210700 14.53 4.71 20160627 210700 14.54 4.72 20160627 210700 14.59 4.83 20160627 210700 14.65 4.84 20160627 210700 14.73 4.86 20160627 210700 14.80 4.88 20160627 210700 14.84 4.97 20160627 210700 14.86 4.98 20160627 210700 14.87 4.89 20160627 210700 14.89 4.99 20160627 210700 14.91 5.00 20160627 210700 14.94 4.91 20160627 210700 14.94 5.01 20160627 210700 14.98 4.92 20160627 210700 14.98 5.02 20160627 210700 15.00 5.03 20160627 210700 15.02 4.94 20160627 210700 15.04 5.03 20160627 210700 15.05 4.95 20160627 210700 15.08 5.03 20160627 210700 15.10 4.97 20160627 210700 15.10 5.03 20160627 210700 15.14 4.98 20160627 210700 15.15 5.03 20160627 210700 15.19 5.00 20160627 210700 15.19 5.04 20160627 210700 15.22 5.04 20160627 210700 15.24 5.02 20160627 210700 15.25 5.04 20160627 210700 15.28 5.03 20160627 210700 15.28 5.04 20160627 210800 14.76 4.95 20160627 210800 14.79 4.94 20160627 210800 14.79 4.96 20160627 210800 14.82 4.93 20160627 210800 14.83 4.97 20160627 210800 14.85 4.92 20160627 210800 14.88 4.91 20160627 210800 14.90 4.90 20160627 210800 14.93 4.89 20160627 210800 14.96 4.88 20160627 210800 14.99 4.87 20160627 210800 15.03 4.86 20160627 210800 15.06 4.85 20160627 210800 15.07 4.85 20160627 210800 15.10 4.84 20160627 210800 15.11 4.48 20160627 210800 15.11 4.49 20160627 210800 15.12 4.50 20160627 210800 15.13 4.51 20160627 210800 15.13 4.83 20160627 210800 15.14 4.52 20160627 210800 15.15 4.82 20160627 210800 15.16 4.53 20160627 210800 15.17 4.54 20160627 210800 15.17 4.81 20160627 210800 15.18 4.55 20160627 210800 15.20 4.81 20160627 210800 15.21 4.56 20160627 210800 15.22 4.80 20160627 210800 15.24 4.57 20160627 210800 15.24 4.79 20160627 210800 15.27 4.58 20160627 210800 15.27 4.79 20160627 210800 15.30 4.78 20160627 210800 15.31 4.59 20160627 210800 15.33 4.78 20160627 210800 15.34 4.60 20160627 210800 15.36 4.77 20160627 210800 15.38 4.61 20160627 210800 15.39 4.77 20160627 210800 15.41 4.69 20160627 210800 15.41 4.70 20160627 210800 15.42 4.62 20160627 210800 15.42 4.68 20160627 210800 15.42 4.70 20160627 210800 15.42 4.71 20160627 210800 15.42 4.76 20160627 210800 15.43 4.67 20160627 210800 15.43 4.71 20160627 210800 15.44 4.66 20160627 210800 15.44 4.72 20160627 210800 15.45 4.63 20160627 210800 15.45 4.66 20160627 210800 15.45 4.73 20160627 210800 15.45 4.75 20160627 210800 15.46 4.65 20160627 210800 15.46 4.73 20160627 210800 15.47 4.64 20160627 210800 15.47 4.74 20160627 210800 15.47 4.75 20160627 210800 15.48 4.64 20160627 210800 15.48 4.74 20160627 210900 12.80 4.09 20160627 210900 12.83 4.09 20160627 210900 12.85 4.10 20160627 210900 12.88 4.10 20160627 210900 12.91 4.11 20160627 210900 12.93 4.12 20160627 210900 12.97 4.12 20160627 210900 13.00 4.13 20160627 210900 13.03 4.14 20160627 210900 13.03 4.23 20160627 210900 13.03 4.24 20160627 210900 13.04 4.22 20160627 210900 13.04 4.23 20160627 210900 13.04 4.25 20160627 210900 13.05 4.22 20160627 210900 13.06 4.16 20160627 210900 13.06 4.17 20160627 210900 13.07 4.14 20160627 210900 13.07 4.15 20160627 210900 13.07 4.17 20160627 210900 13.07 4.18 20160627 210900 13.07 4.21 20160627 210900 13.08 4.19 20160627 210900 13.08 4.21 20160627 210900 13.09 4.20 20160627 210900 13.10 4.20 20160627 210900 13.12 4.26 20160627 210900 13.20 4.27 20160627 210900 13.29 4.28 20160627 210900 13.39 4.29 20160627 210900 13.47 4.29 20160627 210900 13.58 4.30 20160627 210900 13.70 4.31 20160627 210900 13.79 4.32 20160627 210900 13.92 4.33 20160627 210900 14.05 4.34 20160627 210900 14.15 4.34 20160627 210900 14.29 4.35 20160627 210900 14.42 4.36 20160627 210900 14.53 4.37 20160627 210900 14.66 4.37 20160627 210900 14.79 4.38 20160627 210900 14.90 4.39 20160627 210900 15.00 4.39 20160627 210900 15.02 4.39 20160627 210900 15.04 4.40 20160627 210900 15.07 4.40 20160627 210900 15.10 4.40 20160627 210900 15.10 4.46 20160627 210900 15.11 4.45 20160627 210900 15.11 4.47 20160627 210900 15.12 4.40 20160627 210900 15.12 4.45 20160627 210900 15.13 4.44 20160627 210900 15.14 4.44 20160627 210900 15.15 4.41 20160627 210900 15.15 4.43 20160627 210900 15.17 4.43 20160627 210900 15.18 4.41 20160627 210900 15.19 4.42 20160627 210900 15.20 4.41 20160627 210900 15.21 4.42 20160627 211000 11.75 3.75 20160627 211000 11.78 3.75 20160627 211000 11.82 3.75 20160627 211000 11.89 3.76 20160627 211000 11.97 3.76 20160627 211000 12.07 3.76 20160627 211000 12.16 3.77 20160627 211000 12.23 3.77 20160627 211000 12.33 3.77 20160627 211000 12.42 3.77 20160627 211000 12.50 3.78 20160627 211000 12.59 3.78 20160627 211000 12.67 4.03 20160627 211000 12.68 4.04 20160627 211000 12.69 4.05 20160627 211000 12.70 3.79 20160627 211000 12.70 4.03 20160627 211000 12.70 4.05 20160627 211000 12.71 4.06 20160627 211000 12.73 4.07 20160627 211000 12.75 4.07 20160627 211000 12.76 4.02 20160627 211000 12.77 4.08 20160627 211000 12.79 3.79 20160627 211000 12.81 4.02 20160627 211000 12.88 4.01 20160627 211000 12.91 3.80 20160627 211000 12.96 4.01 20160627 211000 13.02 4.00 20160627 211000 13.03 3.81 20160627 211000 13.11 4.00 20160627 211000 13.12 3.82 20160627 211000 13.20 3.99 20160627 211000 13.24 3.83 20160627 211000 13.28 3.98 20160627 211000 13.32 3.84 20160627 211000 13.35 3.98 20160627 211000 13.42 3.98 20160627 211000 13.43 3.85 20160627 211000 13.48 3.97 20160627 211000 13.55 3.86 20160627 211000 13.57 3.97 20160627 211000 13.63 3.86 20160627 211000 13.66 3.97 20160627 211000 13.70 3.87 20160627 211000 13.74 3.97 20160627 211000 13.78 3.88 20160627 211000 13.84 3.96 20160627 211000 13.85 3.88 20160627 211000 13.93 3.89 20160627 211000 13.95 3.96 20160627 211000 14.02 3.89 20160627 211000 14.05 3.95 20160627 211000 14.06 3.95 20160627 211000 14.08 3.94 20160627 211000 14.09 3.90 20160627 211000 14.10 3.94 20160627 211000 14.12 3.94 20160627 211000 14.14 3.93 20160627 211000 14.17 3.91 20160627 211000 14.17 3.93 20160627 211000 14.21 3.92 20160627 211000 14.24 3.92 20160627 211000 14.26 3.91 20160627 211100 10.04 3.62 20160627 211100 10.14 3.63 20160627 211100 10.23 3.64 20160627 211100 10.33 3.65 20160627 211100 10.42 3.65 20160627 211100 10.53 3.66 20160627 211100 10.63 3.67 20160627 211100 10.73 3.68 20160627 211100 10.84 3.69 20160627 211100 10.96 3.70 20160627 211100 11.01 3.70 20160627 211100 11.07 3.71 20160627 211100 11.13 3.71 20160627 211100 11.17 3.72 20160627 211100 11.24 3.72 20160627 211100 11.31 3.73 20160627 211100 11.36 3.73 20160627 211100 11.43 3.74 20160627 211100 11.50 3.74 20160627 211100 11.54 3.74 20160627 211100 11.59 3.74 20160627 211100 11.64 3.75 20160627 211100 11.68 3.75 20160627 211100 11.72 3.75 20160627 211100 9.29 3.51 20160627 211100 9.36 3.52 20160627 211100 9.43 3.53 20160627 211100 9.51 3.54 20160627 211100 9.60 3.56 20160627 211100 9.68 3.57 20160627 211100 9.77 3.58 20160627 211100 9.87 3.59 20160627 211100 9.95 3.61 20160627 212600 14.53 3.50 20160627 212600 14.60 3.54 20160627 212600 14.66 3.57 20160627 212600 14.68 3.59 20160627 212600 14.71 3.61 20160627 212600 14.73 3.63 20160627 212600 14.76 3.65 20160627 212600 14.79 3.67 20160627 212600 14.82 3.69 20160627 212600 14.85 3.71 20160627 212600 14.88 3.73 20160627 212600 14.90 3.74 20160627 212600 14.91 3.75 20160627 212600 14.92 3.76 20160627 212600 14.93 3.77 20160627 212600 14.94 3.78 20160627 212600 14.94 3.79 20160627 212700 11.10 3.40 20160627 212700 11.19 3.41 20160627 212700 11.30 3.42 20160627 212700 11.40 3.43 20160627 212700 11.49 3.44 20160627 212700 11.59 3.44 20160627 212700 11.69 3.45 20160627 212700 11.78 3.46 20160627 212700 11.89 3.47 20160627 212700 11.99 3.48 20160627 212700 12.08 3.49 20160627 212700 12.18 3.50 20160627 212700 12.28 3.51 20160627 212700 12.37 3.52 20160627 212700 12.48 3.54 20160627 212700 12.56 3.54 20160627 212700 12.64 3.55 20160627 212700 12.71 3.56 20160627 212700 12.77 3.57 20160627 212700 12.84 3.58 20160627 212700 12.90 3.59 20160627 212700 12.96 3.60 20160627 212700 13.03 3.61 20160627 212700 13.10 3.61 20160627 212700 13.15 3.62 20160627 212700 13.23 3.63 20160627 212700 13.31 3.64 20160627 212700 13.38 3.65 20160627 212700 13.47 3.66 20160627 212700 13.55 3.67 20160627 212700 13.62 3.68 20160627 212700 13.71 3.68 20160627 212700 13.79 3.69 20160627 212700 13.88 3.70 20160627 212700 13.96 3.71 20160627 212700 14.03 3.72 20160627 212700 14.11 3.74 20160627 212700 14.19 3.75 20160627 212700 14.26 3.76 20160627 212700 14.34 3.77 20160627 212700 14.42 3.78 20160627 212700 14.49 3.79 20160627 212700 14.56 3.80 20160627 212700 14.58 3.80 20160627 212700 14.60 3.81 20160627 212700 14.62 3.81 20160627 212700 14.64 3.82 20160627 212700 14.66 3.82 20160627 212700 14.68 3.82 20160627 212700 14.69 3.82 20160627 212700 14.71 3.83 20160627 212700 14.73 3.83 20160627 212700 14.75 3.83 20160627 212700 14.78 3.83 20160627 212700 14.81 3.83 20160627 212700 14.84 3.83 20160627 212700 14.87 3.83 20160627 212700 14.90 3.83 20160627 212700 14.92 3.83 20160627 212700 14.95 3.82 20160627 212700 14.96 3.80 20160627 212700 14.96 3.81 20160627 212700 14.97 3.82 20160627 212800 10.10 3.35 20160627 212800 10.22 3.36 20160627 212800 10.33 3.36 20160627 212800 10.45 3.37 20160627 212800 10.55 3.37 20160627 212800 10.68 3.37 20160627 212800 10.80 3.38 20160627 212800 10.91 3.39 20160627 212800 11.01 3.39 20160627 212800 4.67 3.30 20160627 212800 4.71 3.30 20160627 212800 4.75 3.31 20160627 212800 4.79 3.31 20160627 212800 4.84 3.31 20160627 212800 4.88 3.31 20160627 212800 4.93 3.32 20160627 212800 4.97 3.32 20160627 212800 5.03 3.32 20160627 212800 5.09 3.32 20160627 212800 5.16 3.32 20160627 212800 5.24 3.33 20160627 212800 5.33 3.33 20160627 212800 5.40 3.33 20160627 212800 5.49 3.33 20160627 212800 5.59 3.33 20160627 212800 5.67 3.33 20160627 212800 5.76 3.33 20160627 212800 5.86 3.33 20160627 212800 5.95 3.33 20160627 212800 6.06 3.33 20160627 212800 6.16 3.33 20160627 212800 6.26 3.33 20160627 212800 6.37 3.33 20160627 212800 6.48 3.33 20160627 212800 6.58 3.33 20160627 212800 6.69 3.33 20160627 212800 6.81 3.33 20160627 212800 6.90 3.33 20160627 212800 7.02 3.32 20160627 212800 7.13 3.32 20160627 212800 7.23 3.32 20160627 212800 7.35 3.32 20160627 212800 7.46 3.32 20160627 212800 7.57 3.32 20160627 212800 7.68 3.32 20160627 212800 7.79 3.32 20160627 212800 7.91 3.32 20160627 212800 8.03 3.32 20160627 212800 8.13 3.32 20160627 212800 8.26 3.32 20160627 212800 8.39 3.32 20160627 212800 8.50 3.32 20160627 212800 8.63 3.32 20160627 212800 8.76 3.32 20160627 212800 8.87 3.32 20160627 212800 9.01 3.33 20160627 212800 9.14 3.33 20160627 212800 9.25 3.33 20160627 212800 9.38 3.33 20160627 212800 9.51 3.33 20160627 212800 9.62 3.34 20160627 212800 9.75 3.34 20160627 212800 9.88 3.34 20160627 212800 9.98 3.35 20160627 212900 4.26 3.23 20160627 212900 4.27 3.24 20160627 212900 4.28 3.24 20160627 212900 4.29 3.24 20160627 212900 4.30 3.22 20160627 212900 4.31 3.25 20160627 212900 4.31 3.33 20160627 212900 4.32 3.32 20160627 212900 4.33 3.25 20160627 212900 4.33 3.32 20160627 212900 4.34 3.31 20160627 212900 4.35 3.22 20160627 212900 4.35 3.26 20160627 212900 4.36 3.30 20160627 212900 4.37 3.26 20160627 212900 4.37 3.34 20160627 212900 4.38 3.30 20160627 212900 4.40 3.27 20160627 212900 4.40 3.29 20160627 212900 4.41 3.22 20160627 212900 4.42 3.27 20160627 212900 4.43 3.28 20160627 212900 4.44 3.27 20160627 212900 4.46 3.27 20160627 212900 4.47 3.21 20160627 212900 4.47 3.28 20160627 212900 4.49 3.27 20160627 212900 4.50 3.28 20160627 212900 4.53 3.21 20160627 212900 4.53 3.26 20160627 212900 4.53 3.29 20160627 212900 4.56 3.29 20160627 212900 4.57 3.25 20160627 212900 4.60 3.21 20160627 212900 4.60 3.29 20160627 212900 4.64 3.30 20160627 212900 4.65 3.25 20160627 212900 4.68 3.20 20160627 212900 4.75 3.20 20160627 212900 4.75 3.24 20160627 212900 4.84 3.19 20160627 212900 4.84 3.24 20160627 212900 4.93 3.19 20160627 212900 4.97 3.23 20160627 212900 5.02 3.19 20160627 212900 5.11 3.22 20160627 212900 5.12 3.19 20160627 212900 5.22 3.19 20160627 212900 5.25 3.22 20160627 212900 5.31 3.19 20160627 212900 5.36 3.21 20160627 212900 5.42 3.19 20160627 212900 5.42 3.21 20160627 212900 5.47 3.21 20160627 212900 5.52 3.20 20160627 212900 5.54 3.19 20160627 212900 5.56 3.20 20160627 212900 5.60 3.20 20160627 212900 5.64 3.19 20160627 212900 5.67 3.19 20160627 212900 5.70 3.19 20160627 213000 4.44 3.35 20160627 213000 4.54 3.35 20160627 213000 4.65 3.36 20160627 213000 4.75 3.37 20160627 213000 4.88 3.38 20160627 213000 5.02 3.39 20160627 213000 5.15 3.40 20160627 213000 5.31 3.40 20160627 213000 5.57 3.42 20160627 213000 5.79 3.43 20160627 213000 6.06 3.44 20160627 213000 6.32 3.46 20160627 213000 6.53 3.47 20160627 213000 6.79 3.48 20160627 213000 7.04 3.49 20160627 213000 7.25 3.50 20160627 213000 7.41 3.59 20160627 213000 7.42 3.57 20160627 213000 7.42 3.58 20160627 213000 7.43 3.55 20160627 213000 7.43 3.56 20160627 213000 7.43 3.59 20160627 213000 7.44 3.54 20160627 213000 7.45 3.52 20160627 213000 7.45 3.53 20160627 213000 7.50 3.60 20160627 213000 7.56 3.60 20160627 213000 7.64 3.60 20160627 213000 7.72 3.61 20160627 213000 7.79 3.61 20160627 213000 7.87 3.62 20160627 213000 7.96 3.62 20160627 213000 8.03 3.62 20160627 213000 8.10 3.63 20160627 213000 8.15 3.63 20160627 213000 8.20 3.63 20160627 213000 8.25 3.63 20160627 213000 8.30 3.63 20160627 213000 8.35 3.63 20160627 213000 8.40 3.63 20160627 213000 8.45 3.63 20160627 213000 8.50 3.63 20160627 213000 8.56 3.63 20160627 213000 8.61 3.63 20160627 213000 8.66 3.63 20160627 213000 8.72 3.63 20160627 213000 8.79 3.63 20160627 213000 8.84 3.63 20160627 213000 8.90 3.63 20160627 213000 8.96 3.63 20160627 213000 9.01 3.63 20160627 213000 9.10 3.63 20160627 213000 9.19 3.63 20160627 213000 9.27 3.63 20160627 213000 9.37 3.62 20160627 213000 9.46 3.62 20160627 213000 9.54 3.62 20160627 213000 9.64 3.62 20160627 213000 9.73 3.62 20160627 213000 9.81 3.62 20160627 213000 9.87 3.62 20160627 213000 9.94 3.62 20160627 213000 9.99 3.62 20160627 213100 10.05 3.61 20160627 213100 10.12 3.61 20160627 213100 10.18 3.61 20160627 213100 10.23 3.61 20160627 213100 10.30 3.61 20160627 213100 10.35 3.61 20160627 213100 10.38 3.61 20160627 213100 10.40 3.60 20160627 213100 10.42 3.60 20160627 213100 10.44 3.60 20160627 213100 10.46 3.60 20160627 213100 10.48 3.59 20160627 213100 10.49 3.54 20160627 213100 10.49 3.55 20160627 213100 10.50 3.55 20160627 213100 10.50 3.59 20160627 213100 10.51 3.55 20160627 213100 10.52 3.55 20160627 213100 10.53 3.55 20160627 213100 10.53 3.59 20160627 213100 10.54 3.55 20160627 213100 10.54 3.56 20160627 213100 10.54 3.57 20160627 213100 10.54 3.58 20160627 213100 10.55 3.55 20160627 213100 10.55 3.56 20160627 213100 10.55 3.57 20160627 213100 10.55 3.58 20160627 213100 10.56 3.56 20160627 213100 10.59 3.56 20160627 213100 10.62 3.57 20160627 213100 10.65 3.57 20160627 213100 10.69 3.58 20160627 213100 10.72 3.58 20160627 213100 10.75 3.59 20160627 213100 10.77 3.59 20160627 213100 10.78 3.60 20160627 213100 10.81 3.60 20160627 213100 10.83 3.61 20160627 213100 10.85 3.61 20160627 213100 10.88 3.62 20160627 213100 10.89 3.62 20160627 213100 10.92 3.63 20160627 213100 10.95 3.63 20160627 213100 10.98 3.64 20160627 213100 11.01 3.64 20160627 213100 11.05 3.64 20160627 213100 11.08 3.65 20160627 213200 10.59 3.65 20160627 213200 10.62 3.65 20160627 213200 10.64 3.66 20160627 213200 10.66 3.66 20160627 213200 10.68 3.66 20160627 213200 10.71 3.66 20160627 213200 10.74 3.67 20160627 213200 10.76 3.67 20160627 213200 10.77 3.67 20160627 213200 10.79 3.67 20160627 213200 10.81 3.67 20160627 213200 10.83 3.68 20160627 213200 10.84 3.68 20160627 213200 10.86 3.68 20160627 213200 10.88 3.68 20160627 213200 10.90 3.69 20160627 213200 10.92 3.69 20160627 213200 10.93 3.69 20160627 213200 10.95 3.69 20160627 213200 10.97 3.69 20160627 213200 10.98 3.69 20160627 213200 11.00 3.69 20160627 213200 11.02 3.69 20160627 213200 11.03 3.69 20160627 213200 11.05 3.69 20160627 213200 11.06 3.69 20160627 213200 11.07 3.69 20160627 213200 11.08 3.69 20160627 213200 11.09 3.69 20160627 213200 11.11 3.69 20160627 213200 11.12 3.65 20160627 213200 11.12 3.69 20160627 213200 11.14 3.69 20160627 213200 11.15 3.66 20160627 213200 11.16 3.69 20160627 213200 11.17 3.69 20160627 213200 11.18 3.66 20160627 213200 11.19 3.69 20160627 213200 11.20 3.69 20160627 213200 11.21 3.66 20160627 213200 11.22 3.69 20160627 213200 11.23 3.67 20160627 213200 11.24 3.67 20160627 213200 11.24 3.69 20160627 213200 11.25 3.67 20160627 213200 11.25 3.69 20160627 213200 11.26 3.69 20160627 213200 11.27 3.68 20160627 213200 11.27 3.69 20160627 213200 11.29 3.68 20160627 213200 11.29 3.69 20160627 213200 11.30 3.68 20160627 213200 11.30 3.69 20160627 213200 11.31 3.69 20160627 213200 11.32 3.69 20160627 213200 11.33 3.69 20160627 213300 10.01 3.63 20160627 213300 10.04 3.63 20160627 213300 10.09 3.63 20160627 213300 10.12 3.63 20160627 213300 10.16 3.63 20160627 213300 10.19 3.63 20160627 213300 10.22 3.63 20160627 213300 10.24 3.63 20160627 213300 10.26 3.63 20160627 213300 10.28 3.63 20160627 213300 10.30 3.63 20160627 213300 10.32 3.63 20160627 213300 10.34 3.63 20160627 213300 10.36 3.63 20160627 213300 10.38 3.64 20160627 213300 10.40 3.64 20160627 213300 10.42 3.64 20160627 213300 10.44 3.64 20160627 213300 10.46 3.64 20160627 213300 10.48 3.64 20160627 213300 10.50 3.64 20160627 213300 10.51 3.64 20160627 213300 10.53 3.65 20160627 213300 10.55 3.65 20160627 213300 10.57 3.65 20160627 213300 8.21 3.71 20160627 213300 8.26 3.71 20160627 213300 8.32 3.70 20160627 213300 8.37 3.70 20160627 213300 8.42 3.70 20160627 213300 8.47 3.69 20160627 213300 8.53 3.69 20160627 213300 8.58 3.69 20160627 213300 8.64 3.68 20160627 213300 8.70 3.68 20160627 213300 8.73 3.68 20160627 213300 8.78 3.67 20160627 213300 8.82 3.67 20160627 213300 8.87 3.67 20160627 213300 8.90 3.66 20160627 213300 8.95 3.66 20160627 213300 9.00 3.66 20160627 213300 9.03 3.66 20160627 213300 9.08 3.65 20160627 213300 9.14 3.65 20160627 213300 9.18 3.65 20160627 213300 9.23 3.65 20160627 213300 9.29 3.65 20160627 213300 9.33 3.65 20160627 213300 9.39 3.65 20160627 213300 9.44 3.64 20160627 213300 9.49 3.64 20160627 213300 9.54 3.64 20160627 213300 9.58 3.64 20160627 213300 9.62 3.64 20160627 213300 9.65 3.64 20160627 213300 9.70 3.64 20160627 213300 9.74 3.63 20160627 213300 9.77 3.63 20160627 213300 9.82 3.63 20160627 213300 9.86 3.63 20160627 213300 9.89 3.63 20160627 213300 9.93 3.63 20160627 213300 9.97 3.63 20160627 213400 4.70 3.96 20160627 213400 4.74 3.96 20160627 213400 4.77 3.96 20160627 213400 4.81 3.95 20160627 213400 4.86 3.95 20160627 213400 4.90 3.95 20160627 213400 4.95 3.94 20160627 213400 5.00 3.94 20160627 213400 5.05 3.94 20160627 213400 5.11 3.93 20160627 213400 5.16 3.93 20160627 213400 5.22 3.92 20160627 213400 5.27 3.92 20160627 213400 5.34 3.92 20160627 213400 5.40 3.91 20160627 213400 5.46 3.91 20160627 213400 5.52 3.90 20160627 213400 5.59 3.90 20160627 213400 5.65 3.90 20160627 213400 5.71 3.89 20160627 213400 5.78 3.89 20160627 213400 5.85 3.88 20160627 213400 5.90 3.88 20160627 213400 5.97 3.87 20160627 213400 6.03 3.87 20160627 213400 6.09 3.87 20160627 213400 6.16 3.86 20160627 213400 6.23 3.86 20160627 213400 6.29 3.85 20160627 213400 6.35 3.85 20160627 213400 6.40 3.84 20160627 213400 6.45 3.84 20160627 213400 6.51 3.84 20160627 213400 6.57 3.83 20160627 213400 6.63 3.83 20160627 213400 6.68 3.82 20160627 213400 6.74 3.82 20160627 213400 6.80 3.81 20160627 213400 6.85 3.81 20160627 213400 6.90 3.81 20160627 213400 6.95 3.80 20160627 213400 6.99 3.80 20160627 213400 7.05 3.79 20160627 213400 7.10 3.79 20160627 213400 7.14 3.78 20160627 213400 7.19 3.78 20160627 213400 7.24 3.78 20160627 213400 7.30 3.77 20160627 213400 7.35 3.77 20160627 213400 7.41 3.76 20160627 213400 7.48 3.76 20160627 213400 7.53 3.76 20160627 213400 7.59 3.75 20160627 213400 7.65 3.75 20160627 213400 7.70 3.74 20160627 213400 7.76 3.74 20160627 213400 7.82 3.73 20160627 213400 7.87 3.73 20160627 213400 7.93 3.73 20160627 213400 7.99 3.72 20160627 213400 8.04 3.72 20160627 213400 8.10 3.72 20160627 213400 8.16 3.71 20160627 213500 4.47 3.99 20160627 213500 4.48 3.99 20160627 213500 4.49 3.98 20160627 213500 4.49 3.99 20160627 213500 4.50 3.98 20160627 213500 4.51 3.99 20160627 213500 4.52 3.98 20160627 213500 4.53 3.99 20160627 213500 4.54 3.98 20160627 213500 4.55 3.99 20160627 213500 4.56 3.98 20160627 213500 4.57 3.98 20160627 213500 4.57 4.00 20160627 213500 4.59 3.97 20160627 213500 4.60 4.00 20160627 213500 4.61 3.97 20160627 213500 4.63 3.97 20160627 213500 4.63 4.00 20160627 213500 4.65 3.97 20160627 213500 4.67 3.99 20160627 213500 4.68 3.96 20160627 213500 4.72 3.99 20160627 213500 4.76 3.99 20160627 213500 4.80 3.99 20160627 213500 4.85 3.99 20160627 213500 4.90 3.99 20160627 213500 4.94 3.99 20160627 213500 5.00 3.99 20160627 213500 5.05 3.99 20160627 213500 5.09 3.99 20160627 213500 5.14 3.98 20160627 213500 5.19 3.98 20160627 213500 5.24 3.98 20160627 213500 5.28 3.98 20160627 213500 5.34 3.97 20160627 213500 5.40 3.97 20160627 213500 5.45 3.97 20160627 213500 5.50 3.96 20160627 213500 5.55 3.96 20160627 213500 5.59 3.96 20160627 213500 5.65 3.96 20160627 213500 5.70 3.95 20160627 213500 5.75 3.95 20160627 213500 5.80 3.95 20160627 213500 5.86 3.94 20160627 213500 5.91 3.94 20160627 213500 5.95 3.94 20160627 213500 6.00 3.93 20160627 213500 6.06 3.93 20160627 213500 6.10 3.92 20160627 213500 6.16 3.92 20160627 213500 6.21 3.92 20160627 213500 6.27 3.91 20160627 213500 6.32 3.91 20160627 213500 6.38 3.91 20160627 213500 6.43 3.90 20160627 213500 6.48 3.90 20160627 213500 6.54 3.90 20160627 213500 6.60 3.89 20160627 213600 10.07 3.74 20160627 213600 10.15 3.74 20160627 213600 10.21 3.74 20160627 213600 10.29 3.74 20160627 213600 10.36 3.74 20160627 213600 10.39 3.74 20160627 213600 10.41 3.73 20160627 213600 10.44 3.73 20160627 213600 10.47 3.72 20160627 213600 10.50 3.72 20160627 213600 10.53 3.72 20160627 213600 10.56 3.71 20160627 213600 6.65 3.89 20160627 213600 6.71 3.89 20160627 213600 6.77 3.88 20160627 213600 6.84 3.88 20160627 213600 6.91 3.88 20160627 213600 7.01 3.87 20160627 213600 7.11 3.87 20160627 213600 7.19 3.86 20160627 213600 7.29 3.86 20160627 213600 7.39 3.86 20160627 213600 7.48 3.85 20160627 213600 7.58 3.85 20160627 213600 7.68 3.84 20160627 213600 7.71 3.84 20160627 213600 7.73 3.83 20160627 213600 7.76 3.83 20160627 213600 7.78 3.82 20160627 213600 7.81 3.82 20160627 213600 7.83 3.81 20160627 213600 7.86 3.80 20160627 213600 7.89 3.80 20160627 213600 7.91 3.79 20160627 213600 7.93 3.79 20160627 213600 7.94 3.78 20160627 213600 7.95 3.78 20160627 213600 7.97 3.77 20160627 213600 7.99 3.77 20160627 213600 8.00 3.76 20160627 213600 8.03 3.76 20160627 213600 8.05 3.75 20160627 213600 8.10 3.75 20160627 213600 8.16 3.75 20160627 213600 8.22 3.74 20160627 213600 8.29 3.74 20160627 213600 8.35 3.74 20160627 213600 8.42 3.74 20160627 213600 8.50 3.74 20160627 213600 8.56 3.73 20160627 213600 8.63 3.73 20160627 213600 8.74 3.73 20160627 213600 8.86 3.73 20160627 213600 8.96 3.74 20160627 213600 9.09 3.74 20160627 213600 9.22 3.74 20160627 213600 9.32 3.74 20160627 213600 9.45 3.74 20160627 213600 9.57 3.74 20160627 213600 9.70 3.74 20160627 213600 9.76 3.74 20160627 213600 9.85 3.74 20160627 213600 9.92 3.74 20160627 213600 9.99 3.74 20160627 213700 10.59 3.71 20160627 213700 10.62 3.70 20160627 213700 10.65 3.70 20160627 213700 10.68 3.70 20160627 213700 10.71 3.70 20160627 213700 10.74 3.69 20160627 213700 10.77 3.69 20160627 213700 10.80 3.69 20160627 213700 10.84 3.69 20160627 213700 10.87 3.69 20160627 213700 10.93 3.69 20160627 213700 10.99 3.69 20160627 213700 11.05 3.69 20160627 213700 11.12 3.69 20160627 213700 11.18 3.69 20160627 213700 11.25 3.70 20160627 213700 11.32 3.70 20160627 213700 11.39 3.70 20160627 213700 11.45 3.70 20160627 213700 11.53 3.71 20160627 213700 11.59 3.71 20160627 213700 11.66 3.72 20160627 213700 11.73 3.73 20160627 213700 11.80 3.74 20160627 213700 11.87 3.74 20160627 213700 11.92 3.75 20160627 213700 11.99 3.76 20160627 213700 12.05 3.76 20160627 213700 12.07 3.77 20160627 213700 12.11 3.77 20160627 213700 12.14 3.77 20160627 213700 12.16 3.78 20160627 213700 12.19 3.78 20160627 213700 12.22 3.79 20160627 213700 12.25 3.79 20160627 213700 12.28 3.79 20160627 214300 5.64 2.59 20160627 214300 5.69 2.60 20160627 214300 5.74 2.60 20160627 214300 5.79 2.60 20160627 214300 5.84 2.61 20160627 214300 5.89 2.61 20160627 214300 5.94 2.61 20160627 214300 5.99 2.62 20160627 214300 6.03 2.62 20160627 214300 6.08 2.62 20160627 214300 6.14 2.63 20160627 214300 6.18 2.63 20160627 214300 6.22 2.63 20160627 214300 6.27 2.64 20160627 214300 6.32 2.64 20160627 214300 6.36 2.64 20160627 214300 6.37 2.65 20160627 214300 6.38 2.65 20160627 214300 6.39 2.66 20160627 214300 6.40 2.66 20160627 214300 6.41 2.66 20160627 214300 6.42 2.67 20160627 214300 6.44 2.67 20160627 214300 6.45 2.68 20160627 214300 6.48 2.68 20160627 214300 6.54 2.69 20160627 214300 6.58 2.69 20160627 214300 6.64 2.69 20160627 214300 6.69 2.70 20160627 214300 6.74 2.70 20160627 214300 6.78 2.70 20160627 214300 6.84 2.71 20160627 214300 6.89 2.71 20160627 214300 6.94 2.72 20160627 214300 7.00 2.72 20160627 214300 7.06 2.73 20160627 214300 7.13 2.74 20160627 214300 7.20 2.74 20160627 214300 7.25 2.75 20160627 214300 7.32 2.76 20160627 214300 7.38 2.76 20160627 214300 7.44 2.77 20160627 214300 7.49 2.77 20160627 214300 7.52 2.78 20160627 214300 7.56 2.79 20160627 214300 7.59 2.79 20160627 214300 7.63 2.79 20160627 214300 7.67 2.80 20160627 214300 7.70 2.81 20160627 214300 7.73 2.81 20160627 214400 3.91 2.51 20160627 214400 3.92 2.50 20160627 214400 3.92 2.51 20160627 214400 3.93 2.51 20160627 214400 3.93 2.52 20160627 214400 3.94 2.52 20160627 214400 3.95 2.52 20160627 214400 3.95 2.53 20160627 214400 3.97 2.50 20160627 214400 4.00 2.50 20160627 214400 4.01 2.53 20160627 214400 4.04 2.50 20160627 214400 4.08 2.49 20160627 214400 4.08 2.53 20160627 214400 4.12 2.49 20160627 214400 4.15 2.54 20160627 214400 4.16 2.49 20160627 214400 4.20 2.49 20160627 214400 4.23 2.54 20160627 214400 4.24 2.49 20160627 214400 4.27 2.48 20160627 214400 4.30 2.54 20160627 214400 4.31 2.48 20160627 214400 4.35 2.48 20160627 214400 4.37 2.54 20160627 214400 4.38 2.48 20160627 214400 4.42 2.48 20160627 214400 4.46 2.48 20160627 214400 4.46 2.55 20160627 214400 4.49 2.47 20160627 214400 4.53 2.55 20160627 214400 4.54 2.47 20160627 214400 4.57 2.47 20160627 214400 4.60 2.55 20160627 214400 4.64 2.47 20160627 214400 4.70 2.47 20160627 214400 4.71 2.56 20160627 214400 4.77 2.47 20160627 214400 4.82 2.56 20160627 214400 4.83 2.47 20160627 214400 4.90 2.47 20160627 214400 4.93 2.57 20160627 214400 4.97 2.47 20160627 214400 5.02 2.57 20160627 214400 5.04 2.47 20160627 214400 5.11 2.46 20160627 214400 5.13 2.57 20160627 214400 5.18 2.46 20160627 214400 5.24 2.46 20160627 214400 5.24 2.58 20160627 214400 5.28 2.46 20160627 214400 5.34 2.46 20160627 214400 5.35 2.58 20160627 214400 5.40 2.46 20160627 214400 5.44 2.58 20160627 214400 5.45 2.46 20160627 214400 5.50 2.46 20160627 214400 5.53 2.59 20160627 214400 5.56 2.46 20160627 214400 5.58 2.59 20160627 214400 5.62 2.45 20160627 214500 5.66 2.45 20160627 214500 5.69 2.45 20160627 214500 5.73 2.45 20160627 214500 5.77 2.45 20160627 214500 5.81 2.45 20160627 214500 5.85 2.45 20160627 214500 5.90 2.45 20160627 214500 5.94 2.45 20160627 214500 5.98 2.45 20160627 214500 6.03 2.45 20160627 214500 6.09 2.45 20160627 214500 6.15 2.45 20160627 214500 6.20 2.44 20160627 214500 6.27 2.44 20160627 214500 6.33 2.44 20160627 214500 6.39 2.44 20160627 214500 6.45 2.44 20160627 214500 6.52 2.44 20160627 214500 6.62 2.44 20160627 214500 6.73 2.43 20160627 214500 6.75 2.35 20160627 214500 6.75 2.36 20160627 214500 6.75 2.37 20160627 214500 6.76 2.38 20160627 214500 6.77 2.35 20160627 214500 6.77 2.39 20160627 214500 6.81 2.43 20160627 214500 6.83 2.34 20160627 214500 6.85 2.39 20160627 214500 6.87 2.34 20160627 214500 6.92 2.43 20160627 214500 6.93 2.33 20160627 214500 6.93 2.39 20160627 214500 7.00 2.33 20160627 214500 7.01 2.40 20160627 214500 7.03 2.43 20160627 214500 7.05 2.33 20160627 214500 7.10 2.40 20160627 214500 7.12 2.32 20160627 214500 7.12 2.43 20160627 214500 7.18 2.41 20160627 214500 7.19 2.32 20160627 214500 7.24 2.43 20160627 214500 7.25 2.41 20160627 214500 7.26 2.32 20160627 214500 7.32 2.32 20160627 214500 7.33 2.42 20160627 214500 7.36 2.43 20160627 214500 7.39 2.32 20160627 214500 7.42 2.42 20160627 214500 7.42 2.43 20160627 214500 7.43 2.43 20160627 214500 7.44 2.43 20160627 214500 7.45 2.32 20160627 214500 7.45 2.43 20160627 214500 7.46 2.43 20160627 214500 7.47 2.43 20160627 214600 1.27 2.11 20160627 214600 1.28 2.10 20160627 214600 1.29 2.12 20160627 214600 1.32 2.09 20160627 214600 1.35 2.12 20160627 214600 1.40 2.08 20160627 214600 1.43 2.13 20160627 214600 1.46 2.07 20160627 214600 1.52 2.07 20160627 214600 1.55 2.14 20160627 214600 1.59 2.06 20160627 214600 1.68 2.05 20160627 214600 1.69 2.15 20160627 214600 1.78 2.05 20160627 214600 1.87 2.04 20160627 214600 1.91 2.16 20160627 214600 1.98 2.03 20160627 214600 2.10 2.03 20160627 214600 2.20 2.02 20160627 214600 2.20 2.17 20160627 214600 2.25 2.02 20160627 214600 2.34 2.01 20160627 214600 2.44 2.01 20160627 214600 2.56 2.00 20160627 214600 2.56 2.18 20160627 214600 2.66 2.00 20160627 214600 2.80 1.99 20160627 214600 2.93 2.19 20160627 214600 2.95 1.99 20160627 214600 3.10 1.99 20160627 214600 3.21 1.98 20160627 214600 3.30 2.20 20160627 214600 3.33 1.98 20160627 214600 3.45 1.97 20160627 214600 3.58 1.97 20160627 214600 3.63 2.21 20160627 214600 3.69 1.97 20160627 214600 3.83 1.96 20160627 214600 4.00 2.22 20160627 214600 4.39 2.23 20160627 214600 4.71 2.23 20160627 214600 5.01 2.24 20160627 214600 5.23 2.25 20160627 214600 5.45 2.26 20160627 214600 5.64 2.26 20160627 214600 5.86 2.27 20160627 214600 6.08 2.28 20160627 214600 6.31 2.29 20160627 214600 6.49 2.29 20160627 214600 6.71 2.30 20160627 214600 6.85 2.31 20160627 214600 6.97 2.31 20160627 214600 7.08 2.31 20160627 214600 7.19 2.31 20160627 214600 7.32 2.32 20160627 214600 7.45 2.32 20160627 214600 7.50 2.32 20160627 214600 7.55 2.32 20160627 214600 7.61 2.32 20160627 214600 7.67 2.33 20160627 214600 7.72 2.33 20160627 214600 7.77 2.33 20160627 214700 3.98 1.96 20160627 214700 4.10 1.96 20160627 214700 4.25 1.95 20160627 214700 4.39 1.95 20160627 214700 4.55 1.95 20160627 214700 4.67 1.95 20160627 214700 4.82 1.94 20160627 214700 4.97 1.94 20160627 214700 5.12 1.94 20160627 214700 5.25 1.94 20160627 214700 5.40 1.93 20160627 214700 5.54 1.93 20160627 214700 5.56 1.76 20160627 214700 5.57 1.76 20160627 214700 5.57 1.77 20160627 214700 5.58 1.75 20160627 214700 5.58 1.77 20160627 214700 5.58 1.78 20160627 214700 5.59 1.75 20160627 214700 5.59 1.78 20160627 214700 5.59 1.93 20160627 214700 5.60 1.75 20160627 214700 5.61 1.79 20160627 214700 5.62 1.79 20160627 214700 5.63 1.74 20160627 214700 5.63 1.92 20160627 214700 5.65 1.74 20160627 214700 5.65 1.80 20160627 214700 5.69 1.73 20160627 214700 5.69 1.92 20160627 214700 5.72 1.73 20160627 214700 5.72 1.81 20160627 214700 5.74 1.91 20160627 214700 5.75 1.73 20160627 214700 5.78 1.81 20160627 214700 5.79 1.91 20160627 214700 5.81 1.72 20160627 214700 5.83 1.82 20160627 214700 5.83 1.91 20160627 214700 5.88 1.72 20160627 214700 5.88 1.90 20160627 214700 5.89 1.82 20160627 214700 5.94 1.90 20160627 214700 5.95 1.83 20160627 214700 5.96 1.72 20160627 214700 5.97 1.89 20160627 214700 5.99 1.89 20160627 214700 6.00 1.83 20160627 214700 6.01 1.88 20160627 214700 6.02 1.72 20160627 214700 6.03 1.88 20160627 214700 6.05 1.87 20160627 214700 6.06 1.84 20160627 214700 6.07 1.87 20160627 214700 6.10 1.71 20160627 214700 6.10 1.86 20160627 214700 6.11 1.85 20160627 214700 6.12 1.86 20160627 214700 6.15 1.85 20160627 214700 6.19 1.71 20160627 214700 6.28 1.71 20160627 214700 6.36 1.71 20160627 214800 6.17 1.68 20160627 214800 6.19 1.69 20160627 214800 6.20 1.68 20160627 214800 6.22 1.69 20160627 214800 6.24 1.68 20160627 214800 6.24 1.69 20160627 214800 6.28 1.69 20160627 214800 6.29 1.68 20160627 214800 6.32 1.70 20160627 214800 6.33 1.68 20160627 214800 6.35 1.70 20160627 214800 6.37 1.68 20160627 214800 6.39 1.70 20160627 214800 6.41 1.68 20160627 214800 6.43 1.70 20160627 214800 6.45 1.68 20160627 214800 6.45 1.70 20160627 214800 6.50 1.68 20160627 214800 6.54 1.68 20160627 214800 6.62 1.69 20160627 214800 6.68 1.69 20160627 214800 6.75 1.69 20160627 214800 6.82 1.69 20160627 214800 6.84 1.74 20160627 214800 6.89 1.69 20160627 214800 6.89 1.75 20160627 214800 6.95 1.75 20160627 214800 6.96 1.70 20160627 214800 6.99 1.75 20160627 214800 7.02 1.75 20160627 214800 7.04 1.70 20160627 214800 7.06 1.75 20160627 214800 7.10 1.70 20160627 214800 7.10 1.75 20160627 214800 7.15 1.76 20160627 214800 7.16 1.70 20160627 214800 7.18 1.76 20160627 214800 7.19 1.71 20160627 214800 7.22 1.71 20160627 214800 7.22 1.76 20160627 214800 7.27 1.71 20160627 214800 7.27 1.76 20160627 214800 7.30 1.76 20160627 214800 7.31 1.72 20160627 214800 7.32 1.76 20160627 214800 7.34 1.76 20160627 214800 7.36 1.72 20160627 214800 7.37 1.76 20160627 214800 7.39 1.72 20160627 214800 7.39 1.75 20160627 214800 7.41 1.75 20160627 214800 7.43 1.73 20160627 214800 7.44 1.75 20160627 214800 7.47 1.75 20160627 214800 7.48 1.73 20160627 214800 7.48 1.74 20160627 214800 7.49 1.75 20160627 214900 4.85 1.47 20160627 214900 4.86 1.47 20160627 214900 4.87 1.48 20160627 214900 4.89 1.47 20160627 214900 4.89 1.48 20160627 214900 4.92 1.47 20160627 214900 4.92 1.48 20160627 214900 4.94 1.49 20160627 214900 4.96 1.47 20160627 214900 4.96 1.49 20160627 214900 4.98 1.50 20160627 214900 4.99 1.46 20160627 214900 5.01 1.50 20160627 214900 5.02 1.46 20160627 214900 5.03 1.50 20160627 214900 5.05 1.46 20160627 214900 5.05 1.51 20160627 214900 5.08 1.46 20160627 214900 5.08 1.51 20160627 214900 5.11 1.52 20160627 214900 5.12 1.46 20160627 214900 5.14 1.53 20160627 214900 5.15 1.46 20160627 214900 5.17 1.53 20160627 214900 5.18 1.46 20160627 214900 5.20 1.54 20160627 214900 5.22 1.45 20160627 214900 5.24 1.54 20160627 214900 5.26 1.45 20160627 214900 5.27 1.55 20160627 214900 5.30 1.55 20160627 214900 5.33 1.56 20160627 214900 5.35 1.57 20160627 214900 5.38 1.57 20160627 214900 5.41 1.58 20160627 214900 5.43 1.58 20160627 214900 5.47 1.59 20160627 214900 5.49 1.59 20160627 214900 5.53 1.60 20160627 214900 5.56 1.60 20160627 214900 5.61 1.61 20160627 214900 5.65 1.61 20160627 214900 5.70 1.62 20160627 214900 5.75 1.63 20160627 214900 5.80 1.63 20160627 214900 5.84 1.64 20160627 214900 5.89 1.64 20160627 214900 5.94 1.65 20160627 214900 5.99 1.66 20160627 214900 6.04 1.66 20160627 214900 6.10 1.67 20160627 214900 6.16 1.68 20160627 214900 6.21 1.68 20160627 214900 6.27 1.69 20160627 214900 6.33 1.70 20160627 214900 6.38 1.70 20160627 214900 6.43 1.71 20160627 214900 6.49 1.71 20160627 214900 6.55 1.72 20160627 214900 6.61 1.72 20160627 214900 6.66 1.73 20160627 214900 6.72 1.73 20160627 214900 6.78 1.74 20160627 215000 5.29 1.45 20160627 215000 5.32 1.45 20160627 215000 5.36 1.45 20160627 215000 5.39 1.44 20160627 215000 5.42 1.44 20160627 215000 5.43 1.44 20160627 215000 5.44 1.44 20160627 215000 5.45 1.44 20160627 215000 5.46 1.43 20160627 215000 5.46 1.44 20160627 215000 5.47 1.43 20160627 215000 5.48 1.43 20160627 215000 5.49 1.43 20160627 215000 5.50 1.43 20160627 215000 5.51 1.43 20160627 215000 5.52 1.43 20160627 215000 5.53 1.42 20160627 215000 5.54 1.42 20160627 215000 5.55 1.42 20160627 215000 5.56 1.42 20160627 215000 5.57 1.42 20160627 215000 5.58 1.42 20160627 215000 5.59 1.42 20160627 215000 5.60 1.42 20160627 215000 5.61 1.42 20160627 215000 5.62 1.42 20160627 215000 5.63 1.42 20160627 215000 5.64 1.42 20160627 215000 5.65 1.42 20160627 215000 5.66 1.42 20160627 215000 5.67 1.42 20160627 215000 5.69 1.42 20160627 215000 5.70 1.42 20160627 215000 5.71 1.41 20160627 215000 5.73 1.42 20160627 215000 5.76 1.42 20160627 215000 5.79 1.42 20160627 215000 5.83 1.42 20160627 215000 5.86 1.42 20160627 215000 5.89 1.42 20160627 215000 5.92 1.42 20160627 215000 5.95 1.42 20160627 215000 5.98 1.42 20160627 215000 6.01 1.42 20160627 215000 6.04 1.42 20160627 215000 6.07 1.43 20160627 215000 6.11 1.43 20160627 215000 6.14 1.43 20160627 215000 6.17 1.43 20160627 215000 6.20 1.43 20160627 215100 6.24 1.43 20160627 215100 6.27 1.43 20160627 215100 6.28 1.43 20160627 215100 6.30 1.44 20160627 215100 6.31 1.44 20160627 215100 6.32 1.44 20160627 215100 6.33 1.44 20160627 215100 6.35 1.44 20160627 215100 6.37 1.44 20160627 215100 6.38 1.45 20160627 215100 6.40 1.45 20160627 215100 6.42 1.45 20160627 215100 6.43 1.45 20160627 215100 6.45 1.45 20160627 215100 6.47 1.45 20160627 215100 6.48 1.46 20160627 215100 6.50 1.46 20160627 215100 6.52 1.46 20160627 215100 6.53 1.46 20160627 215100 6.55 1.47 20160627 215100 6.57 1.47 20160627 215100 6.59 1.47 20160627 215100 6.61 1.47 20160627 215100 6.63 1.47 20160627 215100 6.65 1.48 20160627 215100 6.67 1.48 20160627 215100 6.69 1.48 20160627 215100 6.70 1.48 20160627 215100 6.70 1.49 20160627 215100 6.70 1.50 20160627 215100 6.71 1.50 20160627 215100 6.71 1.51 20160627 215100 6.71 1.52 20160627 215100 6.72 1.52 20160627 215100 6.73 1.53 20160627 215100 6.74 1.53 20160627 215100 6.76 1.54 20160627 215100 6.77 1.54 20160627 215100 6.79 1.54 20160627 215100 6.80 1.55 20160627 215100 6.82 1.55 20160627 215100 6.84 1.55 20160627 215100 6.85 1.56 20160627 215100 6.87 1.56 20160627 215100 6.88 1.56 20160627 215100 6.89 1.57 20160627 215100 6.90 1.57 20160627 215100 6.92 1.57 20160627 215100 6.93 1.58 20160627 215100 6.94 1.58 20160627 215100 6.95 1.58 20160627 215100 6.96 1.58 20160627 215100 6.97 1.59 20160627 215100 6.99 1.59 20160627 215200 7.01 1.60 20160627 215200 7.03 1.60 20160627 215200 7.04 1.60 20160627 215200 7.06 1.61 20160627 215200 7.08 1.61 20160627 215200 7.10 1.61 20160627 215200 7.12 1.62 20160627 215200 7.14 1.62 20160627 215200 7.16 1.62 20160627 215200 7.19 1.63 20160627 215200 7.22 1.63 20160627 215200 7.24 1.63 20160627 215200 7.27 1.64 20160627 215200 7.30 1.64 20160627 215200 7.31 1.64 20160627 215200 7.34 1.64 20160627 215200 7.36 1.65 20160627 215200 7.37 1.65 20160627 215200 7.39 1.65 20160627 215200 7.41 1.66 20160627 215200 7.42 1.66 20160627 215200 7.44 1.66 20160627 215200 7.45 1.66 20160627 215200 7.47 1.67 20160627 215200 7.49 1.67 20160627 215200 7.51 1.67 20160627 215200 7.53 1.67 20160627 215200 7.56 1.68 20160627 215200 7.58 1.68 20160627 215200 7.60 1.68 20160627 215200 7.63 1.68 20160627 215200 7.65 1.68 20160627 215200 7.68 1.69 20160627 215200 7.70 1.69 20160627 215200 7.72 1.69 20160627 215200 7.75 1.69 20160627 215200 7.77 1.69 20160627 215200 7.79 1.69 20160627 215200 7.81 1.70 20160627 215200 7.83 1.70 20160627 215200 7.85 1.70 20160627 215200 7.87 1.70 20160627 215200 7.89 1.70 20160627 215200 7.90 1.70 20160627 215200 7.91 1.71 20160627 215200 7.92 1.71 20160627 215200 7.94 1.71 20160627 215200 7.95 1.71 20160627 215200 7.96 1.71 20160627 215200 7.97 1.71 20160627 215200 7.99 1.71 20160627 215200 8.00 1.71 20160627 215200 8.01 1.71 20160627 215200 8.03 1.71 20160627 215300 7.83 1.74 20160627 215300 7.84 1.74 20160627 215300 7.86 1.74 20160627 215300 7.87 1.74 20160627 215300 7.88 1.74 20160627 215300 7.89 1.74 20160627 215300 7.90 1.74 20160627 215300 7.92 1.74 20160627 215300 7.94 1.74 20160627 215300 7.95 1.74 20160627 215300 7.97 1.74 20160627 215300 7.98 1.74 20160627 215300 7.99 1.74 20160627 215300 8.00 1.71 20160627 215300 8.00 1.74 20160627 215300 8.01 1.71 20160627 215300 8.01 1.74 20160627 215300 8.02 1.71 20160627 215300 8.02 1.72 20160627 215300 8.02 1.74 20160627 215300 8.03 1.71 20160627 215300 8.03 1.72 20160627 215300 8.03 1.74 20160627 215300 8.04 1.71 20160627 215300 8.04 1.72 20160627 215300 8.04 1.74 20160627 215300 8.05 1.72 20160627 215300 8.05 1.74 20160627 215300 8.06 1.72 20160627 215300 8.06 1.73 20160627 215300 8.07 1.73 20160627 215300 8.08 1.73 20160627 215400 7.41 1.57 20160627 215400 7.42 1.57 20160627 215400 7.44 1.58 20160627 215400 7.46 1.58 20160627 215400 7.47 1.59 20160627 215400 7.49 1.59 20160627 215400 7.52 1.60 20160627 215400 7.54 1.60 20160627 215400 7.55 1.60 20160627 215400 7.57 1.61 20160627 215400 7.60 1.61 20160627 215400 7.61 1.61 20160627 215400 7.63 1.62 20160627 215400 7.66 1.62 20160627 215400 7.68 1.62 20160627 215400 7.70 1.63 20160627 215400 7.73 1.63 20160627 215400 7.74 1.64 20160627 215400 7.75 1.64 20160627 215400 7.76 1.65 20160627 215400 7.77 1.66 20160627 215400 7.79 1.66 20160627 215400 7.80 1.67 20160627 215400 7.81 1.67 20160627 215400 7.83 1.68 20160627 215400 7.84 1.68 20160627 215400 7.85 1.68 20160627 215400 7.87 1.68 20160627 215400 7.87 1.69 20160627 215400 7.87 1.72 20160627 215400 7.88 1.71 20160627 215400 7.88 1.72 20160627 215400 7.89 1.69 20160627 215400 7.89 1.71 20160627 215400 7.89 1.72 20160627 215400 7.90 1.69 20160627 215400 7.90 1.70 20160627 215400 7.90 1.71 20160627 215400 7.90 1.72 20160627 215400 7.91 1.69 20160627 215400 7.91 1.70 20160627 215400 7.91 1.73 20160627 215400 7.92 1.73 20160627 215400 7.92 1.74 20160627 215400 7.93 1.73 20160627 215400 7.93 1.74 20160627 215400 7.94 1.73 20160627 215400 7.95 1.74 20160627 215500 5.52 1.40 20160627 215500 5.53 1.40 20160627 215500 5.54 1.40 20160627 215500 5.54 1.41 20160627 215500 5.55 1.41 20160627 215500 5.56 1.40 20160627 215500 5.56 1.41 20160627 215500 5.57 1.40 20160627 215500 5.59 1.40 20160627 215500 5.60 1.40 20160627 215500 5.62 1.41 20160627 215500 5.63 1.41 20160627 215500 5.65 1.41 20160627 215500 5.66 1.41 20160627 215500 5.71 1.41 20160627 215500 5.74 1.41 20160627 215500 5.78 1.41 20160627 215500 5.83 1.42 20160627 215500 5.87 1.42 20160627 215500 5.91 1.42 20160627 215500 5.95 1.42 20160627 215500 5.99 1.43 20160627 215500 6.03 1.43 20160627 215500 6.05 1.43 20160627 215500 6.09 1.43 20160627 215500 6.12 1.44 20160627 215500 6.15 1.44 20160627 215500 6.18 1.44 20160627 215500 6.21 1.44 20160627 215500 6.25 1.45 20160627 215500 6.27 1.45 20160627 215500 6.32 1.45 20160627 215500 6.37 1.46 20160627 215500 6.43 1.46 20160627 215500 6.47 1.47 20160627 215500 6.53 1.47 20160627 215500 6.59 1.48 20160627 215500 6.63 1.48 20160627 215500 6.69 1.49 20160627 215500 6.75 1.49 20160627 215500 6.79 1.50 20160627 215500 6.82 1.50 20160627 215500 6.85 1.51 20160627 215500 6.89 1.51 20160627 215500 6.92 1.52 20160627 215500 6.96 1.52 20160627 215500 7.00 1.53 20160627 215500 7.04 1.53 20160627 215500 7.06 1.54 20160627 215500 7.10 1.54 20160627 215500 7.14 1.54 20160627 215500 7.18 1.55 20160627 215500 7.21 1.55 20160627 215500 7.25 1.55 20160627 215500 7.29 1.56 20160627 215500 7.32 1.56 20160627 215500 7.36 1.56 20160627 215500 7.40 1.57 20160627 215600 3.24 1.32 20160627 215600 3.26 1.32 20160627 215600 3.30 1.32 20160627 215600 3.34 1.32 20160627 215600 3.39 1.33 20160627 215600 3.40 1.33 20160627 215600 3.43 1.33 20160627 215600 3.45 1.33 20160627 215600 3.47 1.34 20160627 215600 3.50 1.34 20160627 215600 3.51 1.34 20160627 215600 3.54 1.35 20160627 215600 3.56 1.35 20160627 215600 3.59 1.35 20160627 215600 3.62 1.35 20160627 215600 3.64 1.36 20160627 215600 3.67 1.36 20160627 215600 3.70 1.36 20160627 215600 3.73 1.37 20160627 215600 3.75 1.37 20160627 215600 3.78 1.37 20160627 215600 3.82 1.37 20160627 215600 3.85 1.38 20160627 215600 3.88 1.38 20160627 215600 3.90 1.38 20160627 215600 3.93 1.38 20160627 215600 3.96 1.38 20160627 215600 3.99 1.38 20160627 215600 4.02 1.39 20160627 215600 4.05 1.39 20160627 215600 4.08 1.39 20160627 215600 4.13 1.39 20160627 215600 4.19 1.39 20160627 215600 4.24 1.39 20160627 215600 4.30 1.40 20160627 215600 4.37 1.40 20160627 215600 4.43 1.40 20160627 215600 4.47 1.40 20160627 215600 4.54 1.41 20160627 215600 4.60 1.41 20160627 215600 4.65 1.41 20160627 215600 4.70 1.41 20160627 215600 4.75 1.41 20160627 215600 4.80 1.41 20160627 215600 4.85 1.41 20160627 215600 4.89 1.41 20160627 215600 4.95 1.41 20160627 215600 4.99 1.42 20160627 215600 5.04 1.42 20160627 215600 5.09 1.42 20160627 215600 5.13 1.41 20160627 215600 5.18 1.41 20160627 215600 5.23 1.41 20160627 215600 5.27 1.41 20160627 215600 5.31 1.41 20160627 215600 5.36 1.41 20160627 215600 5.41 1.41 20160627 215600 5.45 1.41 20160627 215600 5.46 1.41 20160627 215600 5.47 1.41 20160627 215600 5.49 1.41 20160627 215600 5.50 1.41 20160627 215600 5.51 1.41 20160627 215600 5.52 1.41 20160627 215700 2.96 1.29 20160627 215700 2.97 1.29 20160627 215700 2.98 1.28 20160627 215700 2.98 1.29 20160627 215700 2.99 1.28 20160627 215700 2.99 1.29 20160627 215700 3.00 1.28 20160627 215700 3.00 1.30 20160627 215700 3.01 1.28 20160627 215700 3.02 1.28 20160627 215700 3.02 1.30 20160627 215700 3.03 1.28 20160627 215700 3.04 1.28 20160627 215700 3.05 1.28 20160627 215700 3.05 1.30 20160627 215700 3.06 1.28 20160627 215700 3.06 1.29 20160627 215700 3.07 1.28 20160627 215700 3.07 1.29 20160627 215700 3.08 1.29 20160627 215700 3.08 1.30 20160627 215700 3.09 1.29 20160627 215700 3.10 1.29 20160627 215700 3.10 1.30 20160627 215700 3.11 1.29 20160627 215700 3.12 1.29 20160627 215700 3.12 1.30 20160627 215700 3.15 1.31 20160627 215700 3.17 1.31 20160627 215700 3.21 1.31 20160627 215800 3.13 1.28 20160627 215800 3.15 1.28 20160627 215800 3.17 1.28 20160627 215800 3.18 1.28 20160627 215800 3.20 1.28 20160627 215800 3.21 1.28 20160627 215800 3.22 1.28 20160627 215800 3.23 1.28 20160627 215800 3.24 1.28 20160627 215800 3.26 1.28 20160627 215800 3.28 1.28 20160627 215800 3.30 1.28 20160627 215800 3.31 1.28 20160627 215800 3.33 1.28 20160627 215800 3.34 1.29 20160627 215800 3.36 1.29 20160627 215800 3.39 1.29 20160627 215800 3.41 1.29 20160627 215800 3.42 1.29 20160627 215800 3.43 1.29 20160627 215800 3.44 1.29 20160627 215800 3.45 1.29 20160627 215800 3.46 1.29 20160627 215800 3.47 1.29 20160627 215800 3.49 1.29 20160627 215800 3.50 1.30 20160627 215800 3.51 1.30 20160627 215800 3.52 1.30 20160627 215800 3.53 1.30 20160627 215800 3.54 1.30 20160627 215800 3.55 1.30 20160627 215800 3.57 1.30 20160627 215800 3.58 1.30 20160627 215800 3.59 1.30 20160627 215800 3.62 1.30 20160627 215800 3.63 1.30 20160627 215800 3.64 1.30 20160627 215800 3.65 1.30 20160627 215800 3.66 1.30 20160627 215800 3.76 1.30 20160627 215800 3.89 1.30 20160627 215800 4.03 1.30 20160627 215800 4.18 1.31 20160627 215800 4.29 1.31 20160627 215800 4.43 1.31 20160627 215800 4.57 1.31 20160627 215800 4.67 1.31 20160627 215800 4.79 1.31 20160627 215900 4.94 1.31 20160627 215900 5.10 1.30 20160627 215900 5.23 1.30 20160627 215900 5.44 1.30 20160627 215900 5.61 1.30 20160627 215900 5.74 1.30 20160627 215900 5.91 1.29 20160627 215900 6.09 1.29 20160627 223400 10.02 2.51 20160627 223400 10.06 2.52 20160627 223400 10.10 2.52 20160627 223400 9.59 2.47 20160627 223400 9.61 2.48 20160627 223400 9.65 2.48 20160627 223400 9.68 2.49 20160627 223400 9.71 2.49 20160627 223400 9.74 2.50 20160627 223400 9.77 2.50 20160627 223400 9.80 2.50 20160627 223400 9.84 2.51 20160627 223400 9.88 2.51 20160627 223400 9.92 2.51 20160627 223400 9.96 2.51 20160627 223400 9.98 2.51 20160627 223500 5.87 2.06 20160627 223500 5.90 2.05 20160627 223500 5.94 2.06 20160627 223500 6.00 2.07 20160627 223500 6.08 2.08 20160627 223500 6.15 2.08 20160627 223500 6.23 2.09 20160627 223500 6.29 2.10 20160627 223500 6.37 2.11 20160627 223500 6.44 2.11 20160627 223500 6.51 2.12 20160627 223500 6.58 2.13 20160627 223500 6.65 2.13 20160627 223500 6.73 2.14 20160627 223500 6.81 2.15 20160627 223500 6.87 2.15 20160627 223500 6.95 2.16 20160627 223500 7.03 2.17 20160627 223500 7.11 2.18 20160627 223500 7.17 2.19 20160627 223500 7.22 2.19 20160627 223500 7.28 2.20 20160627 223500 7.32 2.20 20160627 223500 7.39 2.21 20160627 223500 7.45 2.22 20160627 223500 7.50 2.23 20160627 223500 7.55 2.23 20160627 223500 7.60 2.24 20160627 223500 7.68 2.25 20160627 223500 7.76 2.26 20160627 223500 7.81 2.26 20160627 223500 7.88 2.27 20160627 223500 7.94 2.27 20160627 223500 8.01 2.28 20160627 223500 8.07 2.29 20160627 223500 8.13 2.29 20160627 223500 8.20 2.30 20160627 223500 8.26 2.31 20160627 223500 8.31 2.31 20160627 223500 8.37 2.32 20160627 223500 8.43 2.33 20160627 223500 8.49 2.33 20160627 223500 8.54 2.34 20160627 223500 8.61 2.35 20160627 223500 8.67 2.36 20160627 223500 8.72 2.36 20160627 223500 8.77 2.37 20160627 223500 8.82 2.37 20160627 223500 8.88 2.38 20160627 223500 8.93 2.39 20160627 223500 8.99 2.39 20160627 223500 9.05 2.40 20160627 223500 9.10 2.41 20160627 223500 9.16 2.41 20160627 223500 9.21 2.42 20160627 223500 9.25 2.42 20160627 223500 9.30 2.43 20160627 223500 9.33 2.44 20160627 223500 9.37 2.44 20160627 223500 9.41 2.45 20160627 223500 9.44 2.45 20160627 223500 9.48 2.46 20160627 223500 9.52 2.46 20160627 223500 9.55 2.47 20160627 223600 5.79 1.93 20160627 223600 5.81 1.92 20160627 223600 5.81 1.93 20160627 223600 5.83 1.94 20160627 223600 5.86 1.92 20160627 223600 5.86 1.94 20160627 223600 5.88 1.94 20160627 223600 5.89 1.92 20160627 223600 5.92 1.95 20160627 223600 5.93 2.05 20160627 223600 5.94 1.92 20160627 223600 5.94 1.95 20160627 223600 5.97 1.95 20160627 223600 5.97 2.04 20160627 223600 5.99 1.92 20160627 223600 6.01 1.95 20160627 223600 6.02 2.03 20160627 223600 6.04 1.91 20160627 223600 6.04 1.96 20160627 223600 6.06 1.96 20160627 223600 6.06 2.03 20160627 223600 6.09 1.91 20160627 223600 6.09 1.97 20160627 223600 6.11 2.02 20160627 223600 6.12 1.97 20160627 223600 6.14 1.91 20160627 223600 6.14 1.98 20160627 223600 6.16 2.02 20160627 223600 6.17 1.99 20160627 223600 6.20 1.99 20160627 223600 6.21 1.91 20160627 223600 6.21 2.01 20160627 223600 6.22 2.00 20160627 223600 6.24 2.01 20160627 223600 6.30 1.91 20160627 223600 6.40 1.91 20160627 223600 6.52 1.92 20160627 223600 6.62 1.92 20160627 223600 6.72 1.92 20160627 223600 6.76 1.73 20160627 223600 6.83 1.92 20160627 223600 6.94 1.92 20160627 223600 7.05 1.77 20160627 223600 7.06 1.93 20160627 223600 7.13 1.93 20160627 223600 7.20 1.93 20160627 223600 7.27 1.93 20160627 223600 7.28 1.80 20160627 223600 7.33 1.93 20160627 223600 7.40 1.93 20160627 223600 7.47 1.93 20160627 223600 7.53 1.93 20160627 223600 7.56 1.83 20160627 223600 7.56 1.84 20160627 223600 7.59 1.85 20160627 223600 7.59 1.86 20160627 223600 7.60 1.88 20160627 223600 7.60 1.93 20160627 223600 7.63 1.89 20160627 223600 7.64 1.90 20160627 223600 7.66 1.92 20160627 223600 7.67 1.91 20160627 223600 7.68 1.92 20160627 223700 5.19 1.54 20160627 223700 5.55 1.58 20160627 223700 5.89 1.62 20160627 223700 6.19 1.66 20160627 223700 6.46 1.69 20160627 223800 2.89 0.70 20160627 223800 2.94 0.70 20160627 223800 2.97 0.70 20160627 223800 3.02 0.70 20160627 223800 3.06 0.70 20160627 223800 3.11 0.70 20160627 223800 3.16 0.70 20160627 223800 3.20 0.70 20160627 223800 3.25 0.71 20160627 223800 3.28 0.70 20160627 223800 3.31 0.70 20160627 223800 3.33 0.69 20160627 223800 3.37 0.69 20160627 223900 2.88 0.70 20160627 223900 2.91 0.70 20160627 223900 2.92 0.70 20160627 223900 2.95 0.70 20160627 223900 2.98 0.70 20160627 223900 2.99 0.70 20160627 223900 3.02 0.70 20160627 223900 3.05 0.71 20160627 223900 3.07 0.71 20160627 223900 3.09 0.71 20160627 223900 3.11 0.71 20160627 223900 3.12 0.78 20160627 223900 3.13 0.78 20160627 223900 3.14 0.71 20160627 223900 3.14 0.77 20160627 223900 3.15 0.77 20160627 223900 3.16 0.71 20160627 223900 3.17 0.77 20160627 223900 3.18 0.71 20160627 223900 3.19 0.77 20160627 223900 3.20 0.77 20160627 223900 3.21 0.71 20160627 223900 3.21 0.77 20160627 223900 3.23 0.72 20160627 223900 3.23 0.77 20160627 223900 3.24 0.72 20160627 223900 3.24 0.77 20160627 223900 3.25 0.75 20160627 223900 3.26 0.74 20160627 223900 3.26 0.75 20160627 223900 3.26 0.76 20160627 223900 3.27 0.72 20160627 223900 3.27 0.73 20160627 223900 3.27 0.74 20160627 223900 3.27 0.75 20160627 223900 3.27 0.76 20160627 223900 3.28 0.72 20160627 223900 3.28 0.73 20160627 223900 3.28 0.74 20160627 223900 3.28 0.75 20160627 223900 3.29 0.73 20160627 223900 3.29 0.74 20160627 223900 3.29 0.76 20160627 223900 3.30 0.75 20160627 223900 3.30 0.76 20160627 223900 3.31 0.76 20160627 223900 3.32 0.75 20160627 223900 3.32 0.76 20160627 223900 3.33 0.75 20160627 223900 3.33 0.76 20160627 223900 3.34 0.75 20160627 223900 3.35 0.76 20160627 223900 3.36 0.76 20160627 224000 1.93 1.15 20160627 224000 1.94 1.13 20160627 224000 1.94 1.14 20160627 224000 1.94 1.15 20160627 224000 1.94 1.16 20160627 224000 1.95 1.12 20160627 224000 1.95 1.17 20160627 224000 1.96 1.11 20160627 224000 1.96 1.18 20160627 224000 1.97 1.10 20160627 224000 1.98 1.19 20160627 224000 1.99 1.09 20160627 224000 1.99 1.20 20160627 224000 2.01 1.21 20160627 224000 2.02 1.08 20160627 224000 2.03 1.22 20160627 224000 2.04 1.08 20160627 224000 2.04 1.23 20160627 224000 2.06 1.24 20160627 224000 2.07 1.25 20160627 224000 2.08 1.07 20160627 224000 2.09 1.26 20160627 224000 2.10 1.06 20160627 224000 2.12 1.05 20160627 224000 2.15 1.04 20160627 224000 2.17 1.03 20160627 224000 2.20 1.02 20160627 224000 2.24 1.01 20160627 224000 2.26 1.01 20160627 224000 2.30 1.00 20160627 224000 2.32 0.99 20160627 224000 2.35 0.98 20160627 224000 2.37 0.97 20160627 224000 2.38 0.96 20160627 224000 2.41 0.96 20160627 224000 2.43 0.95 20160627 224000 2.44 0.94 20160627 224000 2.47 0.93 20160627 224000 2.50 0.92 20160627 224000 2.51 0.91 20160627 224000 2.54 0.91 20160627 224000 2.57 0.90 20160627 224000 2.60 0.89 20160627 224000 2.64 0.88 20160627 224000 2.67 0.88 20160627 224000 2.71 0.87 20160627 224000 2.74 0.86 20160627 224000 2.77 0.86 20160627 224000 2.82 0.85 20160627 224000 2.83 0.84 20160627 224000 2.86 0.84 20160627 224000 2.89 0.83 20160627 224000 2.91 0.83 20160627 224000 2.94 0.82 20160627 224000 2.98 0.81 20160627 224000 3.00 0.81 20160627 224000 3.03 0.80 20160627 224000 3.04 0.80 20160627 224000 3.06 0.80 20160627 224000 3.08 0.79 20160627 224000 3.10 0.79 20160627 224000 3.11 0.78 20160627 224100 2.11 1.27 20160627 224100 2.13 1.28 20160627 224100 2.16 1.29 20160627 224100 2.19 1.30 20160627 224100 2.21 1.31 20160627 224100 2.23 1.32 20160627 224100 2.24 1.33 20160627 224100 2.26 1.34 20160627 224100 2.27 1.35 20160627 224100 2.29 1.36 20160627 224100 2.31 1.37 20160627 224100 2.33 1.38 20160627 224100 2.35 1.39 20160627 224100 2.38 1.40 20160627 224100 2.40 1.41 20160627 224100 2.43 1.42 20160627 224100 2.46 1.43 20160627 224100 2.50 1.45 20160627 224100 2.53 1.46 20160627 224100 2.56 1.47 20160627 224100 2.61 1.48 20160627 224100 2.64 1.49 20160627 224100 2.67 1.50 20160627 224100 2.70 1.51 20160627 224100 2.74 1.52 20160627 224100 2.76 1.52 20160627 224100 2.80 1.53 20160627 224100 2.83 1.54 20160627 224100 2.86 1.55 20160627 224100 2.90 1.56 20160627 224100 2.93 1.57 20160627 224100 2.97 1.58 20160627 224100 2.99 1.59 20160627 224100 3.02 1.60 20160627 224100 3.06 1.60 20160627 224100 3.09 1.61 20160627 224100 3.12 1.62 20160627 224100 3.16 1.63 20160627 224100 3.19 1.64 20160627 224100 3.22 1.64 20160627 224100 3.26 1.65 20160627 224100 3.30 1.66 20160627 224100 3.33 1.66 20160627 224100 3.37 1.67 20160627 224100 3.40 1.68 20160627 224100 3.44 1.68 20160627 224100 3.47 1.69 20160627 224100 3.51 1.70 20160627 224100 3.54 1.70 20160627 224100 3.57 1.71 20160627 224100 3.61 1.72 20160627 224100 3.64 1.72 20160627 224100 3.67 1.73 20160627 224100 3.71 1.74 20160627 224100 3.75 1.74 20160627 224100 3.79 1.75 20160627 224100 3.81 1.75 20160627 224100 3.85 1.76 20160627 224100 3.89 1.77 20160627 224100 3.92 1.77 20160627 224100 3.95 1.78 20160627 224100 3.99 1.78 20160627 224100 4.03 1.79 20160627 224100 4.06 1.79 20160627 224200 4.11 1.80 20160627 224200 4.14 1.80 20160627 224200 4.17 1.81 20160627 224200 4.20 1.81 20160627 224200 4.24 1.82 20160627 224200 4.27 1.82 20160627 224200 4.30 1.83 20160627 224200 4.33 1.83 20160627 224200 4.37 1.84 20160627 224200 4.39 1.84 20160627 224200 4.42 1.85 20160627 224200 4.45 1.85 20160627 224200 4.47 1.86 20160627 224200 4.49 1.86 20160627 224200 4.52 1.87 20160627 224200 4.54 1.87 20160627 224200 4.57 1.88 20160627 224200 4.60 1.88 20160627 224200 4.63 1.89 20160627 224200 4.65 1.89 20160627 224200 4.67 1.90 20160627 224200 4.69 1.90 20160627 224200 4.72 1.91 20160627 224200 4.73 1.91 20160627 224200 4.76 1.91 20160627 224200 4.78 1.92 20160627 224200 4.80 1.92 20160627 224200 4.82 1.93 20160627 224200 4.83 1.93 20160627 224200 4.85 1.94 20160627 224200 4.86 1.94 20160627 224200 4.88 1.94 20160627 224200 4.90 1.95 20160627 224200 4.92 1.95 20160627 224200 4.94 1.95 20160627 224200 4.96 1.96 20160627 224200 4.98 1.96 20160627 224200 5.01 1.97 20160627 224200 5.04 1.97 20160627 224200 5.07 1.98 20160627 224200 5.10 1.99 20160627 224200 5.13 1.99 20160627 224200 5.16 2.00 20160627 224200 5.20 2.00 20160627 224200 5.23 2.01 20160627 224200 5.28 2.02 20160627 224200 5.33 2.02 20160627 224200 5.37 2.03 20160627 224200 5.42 2.04 20160627 224200 5.48 2.04 20160627 224200 5.52 2.05 20160627 224200 5.58 2.06 20160627 224200 5.63 2.07 20160627 224200 5.69 2.07 20160627 224200 5.75 2.08 20160627 224200 5.85 2.09 20160627 224200 5.95 2.10 20160627 224200 6.03 2.10 20160627 224200 6.12 2.11 20160627 224200 6.22 2.12 20160627 224200 6.32 2.13 20160627 224200 6.40 2.13 20160627 224600 13.07 8.56 20160627 224600 13.10 8.57 20160627 224600 13.16 8.58 20160627 224600 13.22 8.58 20160627 224600 13.23 8.60 20160627 224600 13.31 8.61 20160627 224600 13.36 8.59 20160627 224600 13.37 8.62 20160627 224600 13.45 8.63 20160627 224600 13.48 8.59 20160627 224600 13.53 8.65 20160627 224600 13.60 8.66 20160627 224600 13.62 8.60 20160627 224600 13.68 8.67 20160627 224600 13.77 8.61 20160627 224600 13.90 8.62 20160627 224600 14.02 8.68 20160627 224600 14.05 8.63 20160627 224600 14.20 8.64 20160627 224600 14.30 8.65 20160627 224600 14.31 8.70 20160627 224600 14.36 8.66 20160627 224600 14.44 8.67 20160627 224600 14.50 8.68 20160627 224600 14.57 8.69 20160627 224600 14.65 8.69 20160627 224600 14.66 8.71 20160627 224600 14.72 8.70 20160627 224600 14.80 8.72 20160627 224600 14.88 8.73 20160627 224600 14.92 8.73 20160627 224600 14.93 8.73 20160627 224600 14.95 8.74 20160627 224600 14.96 8.74 20160627 224600 14.98 8.75 20160627 224600 15.00 8.76 20160627 224600 15.02 8.73 20160627 224600 15.02 8.76 20160627 224600 15.04 8.76 20160627 224600 15.06 8.77 20160627 224600 15.32 8.74 20160627 224600 15.55 8.43 20160627 224600 15.70 8.76 20160627 224600 15.80 8.47 20160627 224600 15.93 8.51 20160627 224600 15.94 8.53 20160627 224600 15.96 8.55 20160627 224600 15.97 8.57 20160627 224600 16.00 8.59 20160627 224600 16.01 8.61 20160627 224600 16.03 8.63 20160627 224600 16.05 8.65 20160627 224600 16.07 8.68 20160627 224600 16.08 8.77 20160627 224600 16.12 8.69 20160627 224600 16.19 8.70 20160627 224600 16.27 8.72 20160627 224600 16.33 8.73 20160627 224600 16.40 8.78 20160627 224600 16.41 8.74 20160627 224600 16.48 8.76 20160627 224600 16.56 8.77 20160627 224600 16.63 8.78 20160627 224600 16.71 8.79 20160627 224700 15.06 8.76 20160627 224700 15.08 8.76 20160627 224700 15.10 8.76 20160627 224700 15.12 8.76 20160627 224700 15.14 8.76 20160627 224700 15.17 8.76 20160627 224700 15.19 8.76 20160627 224700 15.21 8.76 20160627 224700 15.24 8.76 20160627 224700 15.31 8.78 20160627 224700 15.37 8.79 20160627 224700 15.45 8.81 20160627 224700 15.52 8.83 20160627 224700 15.58 8.84 20160627 224700 15.65 8.85 20160627 224700 15.72 8.87 20160627 224700 15.77 8.88 20160627 224700 15.85 8.90 20160627 224700 15.97 8.91 20160627 224700 16.06 8.93 20160627 224700 16.18 8.94 20160627 224700 16.29 8.96 20160627 224700 16.41 8.97 20160627 224700 16.51 8.99 20160627 224700 16.62 9.00 20160627 224700 16.73 9.02 20160627 224700 16.82 9.03 20160627 224700 16.91 9.03 20160627 224700 17.00 9.03 20160627 224700 17.07 9.03 20160627 224700 17.17 9.03 20160627 224700 17.26 9.04 20160627 224700 17.33 9.03 20160627 224700 17.42 9.03 20160627 224700 17.50 9.03 20160627 224700 17.56 9.02 20160627 224700 17.62 9.01 20160627 224700 17.68 8.98 20160627 224700 17.72 8.96 20160627 224700 17.78 8.94 20160627 224700 17.84 8.91 20160627 224700 17.88 8.89 20160627 224700 17.93 8.87 20160627 224700 17.98 7.93 20160627 224700 17.99 7.98 20160627 224700 18.00 8.03 20160627 224700 18.00 8.85 20160627 224700 18.01 8.09 20160627 224700 18.02 8.13 20160627 224700 18.02 8.82 20160627 224700 18.03 8.19 20160627 224700 18.03 8.23 20160627 224700 18.03 8.77 20160627 224700 18.04 8.73 20160627 224700 18.05 8.28 20160627 224700 18.05 8.69 20160627 224700 18.06 8.33 20160627 224700 18.06 8.65 20160627 224700 18.07 8.61 20160627 224700 18.08 8.39 20160627 224700 18.09 8.58 20160627 224700 18.10 8.44 20160627 224700 18.10 8.53 20160627 224700 18.11 8.49 20160627 224800 16.23 4.97 20160627 224800 16.29 5.01 20160627 224800 16.35 5.06 20160627 224800 16.41 5.11 20160627 224800 16.47 5.16 20160627 224800 16.53 5.21 20160627 224800 16.59 5.27 20160627 224800 16.65 5.32 20160627 224800 16.71 5.37 20160627 224800 16.77 5.43 20160627 224800 16.83 5.48 20160627 224800 16.90 5.53 20160627 224800 16.97 5.59 20160627 224800 17.00 5.64 20160627 224800 17.02 5.69 20160627 224800 17.04 5.74 20160627 224800 17.06 5.79 20160627 224800 17.09 5.84 20160627 224800 17.12 5.90 20160627 224800 17.14 5.94 20160627 224800 17.17 6.00 20160627 224800 17.20 6.05 20160627 224800 17.23 6.09 20160627 224800 17.26 6.14 20160627 224800 17.29 6.19 20160627 224800 17.32 6.23 20160627 224800 17.36 6.28 20160627 224800 17.39 6.33 20160627 224800 17.42 6.37 20160627 224800 17.46 6.42 20160627 224800 17.48 6.46 20160627 224800 17.50 6.50 20160627 224800 17.52 6.54 20160627 224800 17.55 6.58 20160627 224800 17.57 6.62 20160627 224800 17.59 6.66 20160627 224800 17.61 6.70 20160627 224800 17.64 6.74 20160627 224800 17.66 6.78 20160627 224800 17.69 6.83 20160627 224800 17.70 6.87 20160627 224800 17.72 6.91 20160627 224800 17.72 6.95 20160627 224800 17.74 6.99 20160627 224800 17.76 7.03 20160627 224800 17.78 7.08 20160627 224800 17.80 7.12 20160627 224800 17.82 7.17 20160627 224800 17.84 7.21 20160627 224800 17.85 7.25 20160627 224800 17.86 7.30 20160627 224800 17.87 7.35 20160627 224800 17.87 7.39 20160627 224800 17.88 7.44 20160627 224800 17.89 7.49 20160627 224800 17.91 7.53 20160627 224800 17.92 7.58 20160627 224800 17.93 7.63 20160627 224800 17.93 7.68 20160627 224800 17.94 7.73 20160627 224800 17.94 7.82 20160627 224800 17.95 7.78 20160627 224800 17.95 7.87 20160627 224900 10.39 2.54 20160627 224900 10.51 2.55 20160627 224900 10.61 2.56 20160627 224900 10.73 2.57 20160627 224900 10.86 2.58 20160627 224900 10.96 2.59 20160627 224900 11.08 2.61 20160627 224900 11.19 2.63 20160627 224900 11.27 2.64 20160627 224900 11.38 2.66 20160627 224900 11.49 2.68 20160627 224900 11.58 2.70 20160627 224900 11.69 2.72 20160627 224900 11.81 2.73 20160627 224900 11.90 2.75 20160627 224900 12.00 2.78 20160627 224900 12.10 2.80 20160627 224900 12.18 2.83 20160627 224900 12.27 2.86 20160627 224900 12.37 2.89 20160627 224900 12.45 2.91 20160627 224900 12.54 2.94 20160627 224900 12.64 2.97 20160627 224900 12.72 3.00 20160627 224900 12.83 3.04 20160627 224900 12.94 3.08 20160627 224900 13.04 3.11 20160627 224900 13.15 3.15 20160627 224900 13.26 3.19 20160627 224900 13.36 3.22 20160627 224900 13.47 3.27 20160627 224900 13.59 3.31 20160627 224900 13.69 3.34 20160627 224900 13.78 3.39 20160627 224900 13.88 3.44 20160627 224900 13.96 3.49 20160627 224900 14.05 3.54 20160627 224900 14.14 3.59 20160627 224900 14.22 3.64 20160627 224900 14.32 3.69 20160627 224900 14.41 3.74 20160627 224900 14.49 3.79 20160627 224900 14.59 3.84 20160627 224900 14.68 3.90 20160627 224900 14.76 3.95 20160627 224900 14.85 4.01 20160627 224900 14.95 4.07 20160627 224900 15.03 4.12 20160627 224900 15.12 4.18 20160627 224900 15.22 4.24 20160627 224900 15.30 4.28 20160627 224900 15.38 4.34 20160627 224900 15.45 4.39 20160627 224900 15.52 4.43 20160627 224900 15.59 4.48 20160627 224900 15.66 4.53 20160627 224900 15.73 4.57 20160627 224900 15.81 4.62 20160627 224900 15.88 4.68 20160627 224900 15.94 4.72 20160627 224900 16.00 4.77 20160627 224900 16.06 4.82 20160627 224900 16.11 4.86 20160627 224900 16.17 4.91 20160627 225000 10.06 2.50 20160627 225000 10.18 2.51 20160627 225000 10.28 2.52 20160627 225000 5.23 2.38 20160627 225000 5.25 2.38 20160627 225000 5.28 2.38 20160627 225000 5.32 2.38 20160627 225000 5.35 2.38 20160627 225000 5.39 2.38 20160627 225000 5.43 2.38 20160627 225000 5.47 2.38 20160627 225000 5.52 2.38 20160627 225000 5.58 2.39 20160627 225000 5.63 2.39 20160627 225000 5.69 2.39 20160627 225000 5.76 2.39 20160627 225000 5.82 2.39 20160627 225000 5.90 2.39 20160627 225000 5.97 2.39 20160627 225000 6.03 2.39 20160627 225000 6.11 2.39 20160627 225000 6.17 2.39 20160627 225000 6.26 2.39 20160627 225000 6.36 2.39 20160627 225000 6.44 2.39 20160627 225000 6.53 2.39 20160627 225000 6.61 2.39 20160627 225000 6.68 2.39 20160627 225000 6.77 2.39 20160627 225000 6.85 2.39 20160627 225000 6.92 2.39 20160627 225000 7.01 2.39 20160627 225000 7.12 2.39 20160627 225000 7.20 2.39 20160627 225000 7.30 2.39 20160627 225000 7.40 2.39 20160627 225000 7.48 2.39 20160627 225000 7.57 2.39 20160627 225000 7.65 2.39 20160627 225000 7.72 2.39 20160627 225000 7.84 2.39 20160627 225000 7.97 2.39 20160627 225000 8.08 2.40 20160627 225000 8.20 2.40 20160627 225000 8.33 2.40 20160627 225000 8.43 2.41 20160627 225000 8.55 2.41 20160627 225000 8.68 2.41 20160627 225000 8.79 2.42 20160627 225000 8.94 2.43 20160627 225000 9.10 2.44 20160627 225000 9.23 2.45 20160627 225000 9.38 2.46 20160627 225000 9.53 2.47 20160627 225000 9.65 2.47 20160627 225000 9.80 2.48 20160627 225000 9.92 2.49 20160627 230600 4.43 2.11 20160627 230600 4.44 2.12 20160627 230600 4.45 2.10 20160627 230600 4.45 2.14 20160627 230600 4.46 2.08 20160627 230600 4.47 2.07 20160627 230600 4.47 2.15 20160627 230600 4.48 2.06 20160627 230600 4.49 2.16 20160627 230600 4.50 2.04 20160627 230600 4.50 2.17 20160627 230600 4.52 2.03 20160627 230600 4.53 2.01 20160627 230600 4.53 2.18 20160627 230600 4.55 2.00 20160627 230600 4.55 2.20 20160627 230600 4.57 2.21 20160627 230600 4.58 1.99 20160627 230600 4.60 1.97 20160627 230600 4.61 2.22 20160627 230600 4.61 2.23 20160627 230600 4.63 1.96 20160627 230600 4.65 1.95 20160627 230600 4.68 1.94 20160627 230700 3.98 2.46 20160627 230700 3.99 2.45 20160627 230700 4.01 2.45 20160627 230700 4.01 2.47 20160627 230700 4.04 2.44 20160627 230700 4.04 2.47 20160627 230700 4.07 2.48 20160627 230700 4.08 2.43 20160627 230700 4.10 2.48 20160627 230700 4.12 2.42 20160627 230700 4.14 2.49 20160627 230700 4.15 2.41 20160627 230700 4.18 2.49 20160627 230700 4.20 2.41 20160627 230700 4.21 2.50 20160627 230700 4.26 2.40 20160627 230700 4.26 2.50 20160627 230700 4.29 2.51 20160627 230700 4.31 2.39 20160627 230700 4.31 2.51 20160627 230700 4.33 2.52 20160627 230700 4.34 2.38 20160627 230700 4.35 2.52 20160627 230700 4.37 2.52 20160627 230700 4.38 2.37 20160627 230700 4.40 2.53 20160627 230700 4.41 2.36 20160627 230700 4.41 2.53 20160627 230700 4.43 2.53 20160627 230700 4.45 2.35 20160627 230700 4.46 2.54 20160627 230700 4.49 2.34 20160627 230700 4.49 2.54 20160627 230700 4.53 2.34 20160627 230700 4.54 2.54 20160627 230700 4.57 2.33 20160627 230700 4.60 2.55 20160627 230700 4.61 2.24 20160627 230700 4.61 2.32 20160627 230700 4.62 2.25 20160627 230700 4.62 2.26 20160627 230700 4.62 2.27 20160627 230700 4.63 2.28 20160627 230700 4.64 2.29 20160627 230700 4.64 2.55 20160627 230700 4.65 2.30 20160627 230700 4.66 2.31 20160627 230700 4.70 2.55 20160627 230700 4.76 2.56 20160627 230700 4.82 2.56 20160627 230700 4.88 2.56 20160627 230700 4.95 2.57 20160627 230700 5.00 2.57 20160627 230700 5.05 2.57 20160627 230700 5.11 2.58 20160627 230700 5.15 2.58 20160627 230700 5.21 2.58 20160627 230700 5.27 2.59 20160627 230700 5.32 2.59 20160627 230700 5.38 2.59 20160627 230700 5.43 2.59 20160627 230700 5.45 2.60 20160627 230700 5.46 2.60 20160627 230700 5.47 2.60 20160627 230800 4.35 2.75 20160627 230800 4.38 2.74 20160627 230800 4.39 2.76 20160627 230800 4.42 2.73 20160627 230800 4.44 2.77 20160627 230800 4.46 2.73 20160627 230800 4.47 2.78 20160627 230800 4.50 2.72 20160627 230800 4.51 2.79 20160627 230800 4.54 2.71 20160627 230800 4.58 2.70 20160627 230800 4.61 2.69 20160627 230800 4.65 2.69 20160627 230800 4.70 2.68 20160627 230800 4.73 2.67 20160627 230800 4.78 2.67 20160627 230800 4.83 2.66 20160627 230800 4.87 2.66 20160627 230800 4.92 2.66 20160627 230800 4.97 2.65 20160627 230800 5.01 2.65 20160627 230800 5.06 2.64 20160627 230800 5.10 2.64 20160627 230800 5.13 2.64 20160627 230800 5.16 2.63 20160627 230800 5.19 2.63 20160627 230800 5.21 2.63 20160627 230800 5.24 2.63 20160627 230800 5.27 2.63 20160627 230800 5.29 2.62 20160627 230800 5.31 2.62 20160627 230800 5.33 2.62 20160627 230800 5.35 2.62 20160627 230800 5.37 2.62 20160627 230800 5.39 2.62 20160627 230800 5.41 2.62 20160627 230800 5.43 2.61 20160627 230800 5.45 2.61 20160627 230800 5.47 2.60 20160627 230800 5.47 2.61 20160627 230800 5.48 2.60 20160627 230800 5.49 2.60 20160627 230800 5.49 2.61 20160627 230800 5.50 2.60 20160627 230800 5.50 2.61 20160627 230800 5.51 2.61 20160627 230800 5.52 2.61 20160627 230800 5.53 2.61 20160627 230800 5.54 2.61 20160627 230800 5.55 2.61 20160627 230800 5.56 2.61 20160627 230800 5.57 2.61 20160627 230900 3.07 3.00 20160627 230900 3.09 3.00 20160627 230900 3.13 2.99 20160627 230900 3.13 3.00 20160627 230900 3.15 3.01 20160627 230900 3.18 3.01 20160627 230900 3.20 2.99 20160627 230900 3.23 3.01 20160627 230900 3.28 2.99 20160627 230900 3.29 3.01 20160627 230900 3.37 3.01 20160627 230900 3.40 2.98 20160627 230900 3.46 3.02 20160627 230900 3.53 2.98 20160627 230900 3.54 3.02 20160627 230900 3.65 2.97 20160627 230900 3.66 3.02 20160627 230900 3.77 2.97 20160627 230900 3.78 3.02 20160627 230900 3.83 3.02 20160627 230900 3.90 2.96 20160627 230900 3.90 3.02 20160627 230900 3.93 3.04 20160627 230900 3.96 3.02 20160627 230900 3.97 3.04 20160627 230900 3.98 3.05 20160627 230900 4.00 2.95 20160627 230900 4.02 3.02 20160627 230900 4.10 3.02 20160627 230900 4.13 3.03 20160627 230900 4.14 2.95 20160627 230900 4.15 3.05 20160627 230900 4.17 3.03 20160627 230900 4.24 3.03 20160627 230900 4.27 2.94 20160627 230900 4.32 3.03 20160627 230900 4.35 3.03 20160627 230900 4.39 2.93 20160627 230900 4.43 3.06 20160627 230900 4.53 2.93 20160627 230900 4.55 2.80 20160627 230900 4.59 2.81 20160627 230900 4.63 2.82 20160627 230900 4.66 2.83 20160627 230900 4.68 2.92 20160627 230900 4.69 2.84 20160627 230900 4.69 2.85 20160627 230900 4.69 2.86 20160627 230900 4.70 2.86 20160627 230900 4.70 2.87 20160627 230900 4.71 2.88 20160627 230900 4.71 2.89 20160627 230900 4.72 2.90 20160627 230900 4.72 2.91 20160627 230900 4.72 3.06 20160627 230900 5.14 3.07 20160627 230900 5.63 3.08 20160627 230900 6.14 3.10 20160627 230900 6.80 3.12 20160627 230900 7.51 3.14 20160627 230900 8.15 3.16 20160627 230900 8.94 3.19 20160627 230900 9.76 3.21 20160627 231000 10.50 3.24 20160627 231000 11.37 3.26 20160627 231000 11.86 3.29 20160627 231000 11.93 3.31 20160627 231000 12.02 3.34 20160627 231000 12.12 3.37 20160627 231000 12.21 3.40 20160627 231000 12.31 3.43 20160627 231000 12.41 3.46 20160627 231000 12.50 3.48 20160627 231000 12.60 3.51 20160627 231000 12.68 3.55 20160627 231000 12.72 3.58 20160627 231000 12.79 3.62 20160627 231000 12.85 3.65 20160627 231000 12.91 3.68 20160627 231000 12.98 3.72 20160627 231000 13.04 3.76 20160627 231000 13.10 3.79 20160627 231000 13.16 3.83 20160627 231000 13.20 3.86 20160627 231000 13.23 3.89 20160627 231000 13.27 3.93 20160627 231000 13.30 3.96 20160627 231000 13.33 3.99 20160627 231000 13.37 4.02 20160627 231000 13.41 4.06 20160627 231000 13.43 4.08 20160627 231000 13.47 4.12 20160627 231000 13.49 4.14 20160627 231000 13.51 4.17 20160627 231000 13.52 4.19 20160627 231000 13.52 4.50 20160627 231000 13.52 4.51 20160627 231000 13.52 4.52 20160627 231000 13.53 4.49 20160627 231000 13.53 4.52 20160627 231000 13.53 4.53 20160627 231000 13.53 4.54 20160627 231000 13.54 4.22 20160627 231000 13.54 4.49 20160627 231000 13.55 4.24 20160627 231000 13.55 4.26 20160627 231000 13.55 4.48 20160627 231000 13.56 4.29 20160627 231000 13.57 4.31 20160627 231000 13.57 4.48 20160627 231000 13.58 4.33 20160627 231000 13.58 4.47 20160627 231000 13.59 4.35 20160627 231000 13.59 4.47 20160627 231000 13.60 4.36 20160627 231000 13.60 4.38 20160627 231000 13.60 4.39 20160627 231000 13.60 4.46 20160627 231000 13.61 4.41 20160627 231000 13.61 4.42 20160627 231000 13.61 4.43 20160627 231000 13.61 4.45 20160627 231000 13.61 4.46 20160627 231100 13.54 4.54 20160627 231100 13.57 4.54 20160627 231100 13.60 4.55 20160627 231100 13.62 4.55 20160627 231100 13.65 4.55 20160627 231100 13.68 4.55 20160627 231100 13.71 4.56 20160627 231100 13.74 4.56 20160627 231100 13.76 4.56 20160627 231100 13.79 4.56 20160627 231100 13.81 3.59 20160627 231100 13.82 3.61 20160627 231100 13.82 4.55 20160627 231100 13.83 3.63 20160627 231100 13.84 3.66 20160627 231100 13.84 3.68 20160627 231100 13.85 3.71 20160627 231100 13.85 3.74 20160627 231100 13.85 4.55 20160627 231100 13.86 3.76 20160627 231100 13.86 3.79 20160627 231100 13.86 3.82 20160627 231100 13.87 3.84 20160627 231100 13.89 3.86 20160627 231100 13.89 4.55 20160627 231100 13.91 3.89 20160627 231100 13.91 4.55 20160627 231100 13.92 3.91 20160627 231100 13.95 3.93 20160627 231100 13.95 4.54 20160627 231100 13.97 3.96 20160627 231100 13.98 4.54 20160627 231100 13.99 3.98 20160627 231100 14.01 4.54 20160627 231100 14.02 4.00 20160627 231100 14.04 4.03 20160627 231100 14.04 4.53 20160627 231100 14.06 4.05 20160627 231100 14.06 4.52 20160627 231100 14.07 4.51 20160627 231100 14.08 4.07 20160627 231100 14.08 4.50 20160627 231100 14.09 4.09 20160627 231100 14.09 4.49 20160627 231100 14.10 4.11 20160627 231100 14.11 4.48 20160627 231100 14.12 4.14 20160627 231100 14.13 4.16 20160627 231100 14.13 4.47 20160627 231100 14.15 4.19 20160627 231100 14.15 4.46 20160627 231100 14.16 4.21 20160627 231100 14.16 4.46 20160627 231100 14.17 4.23 20160627 231100 14.17 4.25 20160627 231100 14.17 4.27 20160627 231100 14.17 4.30 20160627 231100 14.17 4.32 20160627 231100 14.17 4.34 20160627 231100 14.17 4.37 20160627 231100 14.17 4.39 20160627 231100 14.17 4.41 20160627 231100 14.18 4.44 20160627 231200 10.09 2.36 20160627 231200 10.17 2.38 20160627 231200 10.26 2.41 20160627 231200 10.36 2.43 20160627 231200 10.43 2.45 20160627 231200 10.53 2.47 20160627 231200 10.62 2.50 20160627 231200 10.71 2.52 20160627 231200 10.78 2.54 20160627 231200 10.87 2.56 20160627 231200 10.96 2.59 20160627 231200 11.03 2.61 20160627 231200 11.12 2.64 20160627 231200 11.20 2.66 20160627 231200 11.27 2.68 20160627 231200 11.36 2.71 20160627 231200 11.44 2.74 20160627 231200 11.51 2.76 20160627 231200 11.60 2.79 20160627 231200 11.66 2.81 20160627 231200 11.72 2.82 20160627 231200 11.78 2.85 20160627 231200 11.85 2.87 20160627 231200 11.92 2.89 20160627 231200 11.98 2.91 20160627 231200 12.05 2.93 20160627 231200 12.08 3.05 20160627 231200 12.09 3.04 20160627 231200 12.09 3.06 20160627 231200 12.10 3.03 20160627 231200 12.11 3.02 20160627 231200 12.12 2.95 20160627 231200 12.13 3.01 20160627 231200 12.14 3.00 20160627 231200 12.15 2.99 20160627 231200 12.17 2.98 20160627 231200 12.18 2.97 20160627 231200 12.18 3.08 20160627 231200 12.27 3.10 20160627 231200 12.35 3.11 20160627 231200 12.44 3.13 20160627 231200 12.53 3.15 20160627 231200 12.62 3.17 20160627 231200 12.70 3.18 20160627 231200 12.78 3.20 20160627 231200 12.88 3.22 20160627 231200 12.97 3.24 20160627 231200 13.07 3.27 20160627 231200 13.18 3.29 20160627 231200 13.27 3.31 20160627 231200 13.37 3.33 20160627 231200 13.48 3.36 20160627 231200 13.57 3.38 20160627 231200 13.68 3.40 20160627 231200 13.73 3.43 20160627 231200 13.74 3.45 20160627 231200 13.75 3.47 20160627 231200 13.76 3.49 20160627 231200 13.77 3.52 20160627 231200 13.78 3.54 20160627 231200 13.80 3.56 20160627 231200 9.81 2.31 20160627 231200 9.89 2.33 20160627 231200 9.99 2.35 20160627 231300 6.18 1.89 20160627 231300 6.21 1.88 20160627 231300 6.24 1.88 20160627 231300 6.27 1.87 20160627 231300 6.31 1.87 20160627 231300 6.35 1.86 20160627 231300 6.40 1.86 20160627 231300 6.46 1.86 20160627 231300 6.52 1.86 20160627 231300 6.57 1.86 20160627 231300 6.63 1.86 20160627 231300 6.70 1.86 20160627 231300 6.75 1.85 20160627 231300 6.81 1.85 20160627 231300 6.87 1.85 20160627 231300 6.92 1.86 20160627 231300 6.98 1.86 20160627 231300 7.05 1.87 20160627 231300 7.11 1.88 20160627 231300 7.16 1.88 20160627 231300 7.23 1.89 20160627 231300 7.29 1.89 20160627 231300 7.35 1.90 20160627 231300 7.41 1.91 20160627 231300 7.47 1.92 20160627 231300 7.52 1.92 20160627 231300 7.58 1.93 20160627 231300 7.64 1.94 20160627 231300 7.70 1.95 20160627 231300 7.75 1.96 20160627 231300 7.81 1.97 20160627 231300 7.87 1.98 20160627 231300 7.91 1.99 20160627 231300 7.96 1.99 20160627 231300 8.01 2.00 20160627 231300 8.06 2.01 20160627 231300 8.11 2.02 20160627 231300 8.16 2.03 20160627 231300 8.20 2.04 20160627 231300 8.25 2.04 20160627 231300 8.30 2.05 20160627 231300 8.34 2.06 20160627 231300 8.38 2.07 20160627 231300 8.43 2.08 20160627 231300 8.47 2.08 20160627 231300 8.50 2.09 20160627 231300 8.55 2.10 20160627 231300 8.59 2.10 20160627 231300 8.63 2.11 20160627 231300 8.67 2.12 20160627 231300 8.75 2.13 20160627 231300 8.81 2.14 20160627 231300 8.89 2.15 20160627 231300 8.96 2.16 20160627 231300 9.03 2.17 20160627 231300 9.11 2.18 20160627 231300 9.18 2.19 20160627 231300 9.26 2.21 20160627 231300 9.33 2.22 20160627 231300 9.43 2.24 20160627 231300 9.53 2.26 20160627 231300 9.61 2.27 20160627 231300 9.71 2.29 20160627 231400 5.33 2.03 20160627 231400 5.33 2.04 20160627 231400 5.34 2.02 20160627 231400 5.34 2.05 20160627 231400 5.35 2.01 20160627 231400 5.35 2.05 20160627 231400 5.36 2.01 20160627 231400 5.37 2.06 20160627 231400 5.38 2.00 20160627 231400 5.38 2.07 20160627 231400 5.39 2.08 20160627 231400 5.41 2.09 20160627 231400 5.42 1.99 20160627 231400 5.43 2.09 20160627 231400 5.45 2.10 20160627 231400 5.46 1.99 20160627 231400 5.49 2.11 20160627 231400 5.50 1.98 20160627 231400 5.51 2.12 20160627 231400 5.54 2.12 20160627 231400 5.55 1.98 20160627 231400 5.58 2.13 20160627 231400 5.60 1.97 20160627 231400 5.62 2.14 20160627 231400 5.65 1.97 20160627 231400 5.65 2.15 20160627 231400 5.70 1.96 20160627 231400 5.70 2.16 20160627 231400 5.74 2.17 20160627 231400 5.77 1.96 20160627 231400 5.78 2.18 20160627 231400 5.81 1.95 20160627 231400 5.82 2.18 20160627 231400 5.83 1.94 20160627 231400 5.85 1.94 20160627 231400 5.87 2.19 20160627 231400 5.88 1.93 20160627 231400 5.91 1.93 20160627 231400 5.92 2.20 20160627 231400 5.94 1.92 20160627 231400 5.96 2.21 20160627 231400 5.97 1.92 20160627 231400 6.01 1.91 20160627 231400 6.02 2.22 20160627 231400 6.05 1.90 20160627 231400 6.07 2.23 20160627 231400 6.08 1.90 20160627 231400 6.11 2.24 20160627 231400 6.12 1.89 20160627 231400 6.14 1.89 20160627 231400 6.18 2.25 20160627 231400 6.23 2.26 20160627 231400 6.28 2.27 20160627 231400 6.34 2.28 20160627 231400 6.39 2.28 20160627 231400 6.44 2.29 20160627 231400 6.49 2.30 20160627 231400 6.54 2.31 20160627 231400 6.59 2.32 20160627 231400 6.64 2.33 20160627 231400 6.69 2.34 20160627 231400 6.74 2.35 20160627 231400 6.81 2.36 20160627 231500 6.85 2.37 20160627 231500 6.88 2.37 20160627 231500 6.92 2.38 20160627 231500 6.94 2.39 20160627 231500 6.97 2.39 20160627 231500 7.00 2.40 20160627 231500 7.02 2.41 20160627 231500 7.05 2.42 20160627 231500 7.08 2.42 20160627 231500 7.11 2.43 20160627 231500 7.12 2.44 20160627 231500 7.13 2.44 20160627 231500 7.14 2.45 20160627 231500 7.15 2.45 20160627 231500 7.16 2.46 20160627 231500 7.18 2.46 20160627 231500 7.19 2.47 20160627 231500 7.20 2.47 20160627 231500 7.21 2.47 20160627 231500 7.23 2.47 20160627 231500 7.24 2.48 20160627 231500 7.26 2.48 20160627 231500 7.28 2.48 20160627 231500 7.28 2.49 20160627 231500 7.29 2.49 20160627 231500 7.30 2.49 20160627 231500 7.31 2.49 20160627 231500 7.33 2.50 20160627 231500 7.35 2.50 20160627 231500 7.36 2.51 20160627 231500 7.39 2.51 20160627 231500 7.40 2.51 20160627 231500 7.42 2.51 20160627 231500 7.43 2.52 20160627 231500 7.44 2.52 20160627 231500 7.46 2.53 20160627 231500 7.48 2.53 20160627 231500 7.49 2.54 20160627 231500 7.52 2.54 20160627 231500 7.54 2.54 20160627 231500 7.57 2.55 20160627 231500 7.60 2.56 20160627 231500 7.64 2.56 20160627 231500 7.68 2.57 20160627 231500 7.72 2.58 20160627 231500 7.76 2.59 20160627 231500 7.81 2.60 20160627 231500 7.85 2.60 20160627 231500 7.90 2.61 20160627 231500 7.95 2.62 20160627 231500 8.00 2.63 20160627 231600 10.03 2.96 20160627 231600 10.07 2.96 20160627 231600 10.11 2.97 20160627 231600 10.13 2.97 20160627 231600 10.15 2.97 20160627 231600 10.17 2.98 20160627 231600 10.19 2.98 20160627 231600 10.21 2.98 20160627 231600 10.23 2.99 20160627 231600 10.25 2.99 20160627 231600 10.27 2.99 20160627 231600 10.30 3.00 20160627 231600 10.31 3.00 20160627 231600 10.34 3.00 20160627 231600 10.36 2.99 20160627 231600 10.38 2.99 20160627 231600 10.40 2.99 20160627 231600 10.43 2.99 20160627 231600 10.45 2.99 20160627 231600 10.47 2.99 20160627 231600 10.50 2.99 20160627 231600 10.51 2.98 20160627 231600 10.51 2.99 20160627 231600 10.52 2.98 20160627 231600 8.04 2.63 20160627 231600 8.09 2.64 20160627 231600 8.15 2.65 20160627 231600 8.19 2.66 20160627 231600 8.25 2.67 20160627 231600 8.30 2.68 20160627 231600 8.35 2.69 20160627 231600 8.40 2.70 20160627 231600 8.46 2.71 20160627 231600 8.51 2.72 20160627 231600 8.56 2.72 20160627 231600 8.61 2.73 20160627 231600 8.67 2.74 20160627 231600 8.72 2.75 20160627 231600 8.77 2.76 20160627 231600 8.83 2.77 20160627 231600 8.89 2.78 20160627 231600 8.93 2.79 20160627 231600 8.99 2.80 20160627 231600 9.05 2.81 20160627 231600 9.10 2.82 20160627 231600 9.16 2.83 20160627 231600 9.22 2.84 20160627 231600 9.28 2.85 20160627 231600 9.33 2.86 20160627 231600 9.39 2.87 20160627 231600 9.44 2.87 20160627 231600 9.48 2.88 20160627 231600 9.53 2.89 20160627 231600 9.59 2.90 20160627 231600 9.63 2.90 20160627 231600 9.68 2.91 20160627 231600 9.74 2.92 20160627 231600 9.78 2.92 20160627 231600 9.82 2.93 20160627 231600 9.87 2.93 20160627 231600 9.91 2.94 20160627 231600 9.94 2.94 20160627 231600 9.98 2.95 20160627 231700 10.24 2.78 20160627 231700 10.25 2.78 20160627 231700 10.25 2.79 20160627 231700 10.26 2.79 20160627 231700 10.26 2.80 20160627 231700 10.27 2.80 20160627 231700 10.28 2.81 20160627 231700 10.28 2.82 20160627 231700 10.29 2.83 20160627 231700 10.30 2.84 20160627 231700 10.31 2.81 20160627 231700 10.31 2.84 20160627 231700 10.33 2.85 20160627 231700 10.35 2.82 20160627 231700 10.35 2.85 20160627 231700 10.36 2.86 20160627 231700 10.38 2.86 20160627 231700 10.39 2.83 20160627 231700 10.40 2.86 20160627 231700 10.41 2.87 20160627 231700 10.42 2.84 20160627 231700 10.43 2.87 20160627 231700 10.45 2.88 20160627 231700 10.46 2.85 20160627 231700 10.46 2.88 20160627 231700 10.48 2.89 20160627 231700 10.49 2.90 20160627 231700 10.50 2.86 20160627 231700 10.50 2.91 20160627 231700 10.52 2.92 20160627 231700 10.53 2.87 20160627 231700 10.53 2.93 20160627 231700 10.53 2.98 20160627 231700 10.54 2.94 20160627 231700 10.54 2.97 20160627 231700 10.55 2.95 20160627 231700 10.55 2.97 20160627 231700 10.56 2.96 20160627 231700 10.57 2.88 20160627 231700 10.63 2.89 20160627 231700 10.70 2.91 20160627 231700 10.75 2.91 20160627 231700 10.81 2.93 20160627 231700 10.88 2.94 20160627 231700 10.94 2.95 20160627 231700 11.01 2.96 20160627 231700 11.07 2.97 20160627 231700 11.13 2.98 20160627 231700 11.18 2.98 20160627 231700 11.23 2.99 20160627 231700 11.28 3.00 20160627 231700 11.33 3.01 20160627 231700 11.38 3.01 20160627 231700 11.44 3.02 20160627 231800 10.36 2.88 20160627 231800 10.37 2.88 20160627 231800 10.39 2.88 20160627 231800 10.40 2.89 20160627 231800 10.42 2.89 20160627 231800 10.43 2.89 20160627 231800 10.44 2.89 20160627 231800 10.46 2.89 20160627 231800 10.47 2.89 20160627 231800 10.48 2.89 20160627 231800 10.49 2.89 20160627 231800 10.50 2.89 20160627 231800 10.51 2.89 20160627 231800 10.52 2.89 20160627 231800 10.53 2.90 20160627 231800 10.54 2.90 20160627 231800 10.57 2.90 20160627 231800 10.62 2.91 20160627 231800 10.67 2.91 20160627 231800 10.71 2.92 20160627 231800 10.76 2.92 20160627 231800 10.80 2.93 20160627 231800 10.84 2.93 20160627 231800 10.89 2.94 20160627 231800 10.94 2.95 20160627 231800 10.99 2.95 20160627 231800 11.02 2.96 20160627 231800 11.06 2.97 20160627 231800 11.10 2.97 20160627 231800 11.15 2.98 20160627 231800 11.18 2.99 20160627 231800 11.22 3.00 20160627 231800 11.27 3.00 20160627 231800 11.30 3.01 20160627 231800 11.33 3.02 20160627 231800 11.36 3.02 20160627 231800 11.39 3.03 20160627 231800 11.41 3.03 20160627 231800 11.44 3.04 20160627 231800 11.47 3.05 20160627 231800 11.49 3.03 20160627 231800 11.50 3.05 20160627 231800 11.52 3.06 20160627 231800 11.54 3.03 20160627 231800 11.55 3.06 20160627 231800 11.56 3.07 20160627 231800 11.57 3.07 20160627 231800 11.58 3.07 20160627 231800 11.59 3.04 20160627 231800 11.59 3.05 20160627 231800 11.59 3.07 20160627 231800 11.60 3.06 20160627 231800 11.60 3.08 20160627 231800 11.61 3.06 20160627 231800 11.61 3.08 20160627 231800 11.62 3.07 20160627 231800 11.62 3.08 20160627 231800 11.63 3.08 20160627 231800 11.64 3.08 20160627 231900 10.34 2.87 20160627 231900 10.37 2.85 20160627 231900 10.40 2.84 20160627 231900 10.44 2.83 20160627 231900 10.48 2.81 20160627 231900 10.51 2.80 20160627 231900 10.56 2.78 20160627 231900 10.60 2.76 20160627 231900 10.65 2.75 20160627 231900 10.69 2.73 20160627 231900 10.73 2.73 20160627 231900 10.77 2.73 20160627 231900 10.81 2.73 20160627 231900 10.85 2.73 20160627 231900 10.90 2.73 20160627 231900 10.91 2.54 20160627 231900 10.91 2.55 20160627 231900 10.91 2.56 20160627 231900 10.92 2.51 20160627 231900 10.92 2.52 20160627 231900 10.92 2.53 20160627 231900 10.92 2.56 20160627 231900 10.93 2.50 20160627 231900 10.94 2.57 20160627 231900 10.94 2.73 20160627 231900 10.95 2.49 20160627 231900 10.95 2.57 20160627 231900 10.96 2.58 20160627 231900 10.97 2.49 20160627 231900 10.97 2.72 20160627 231900 10.98 2.58 20160627 231900 10.99 2.58 20160627 231900 11.00 2.48 20160627 231900 11.00 2.59 20160627 231900 11.01 2.59 20160627 231900 11.02 2.48 20160627 231900 11.02 2.60 20160627 231900 11.02 2.61 20160627 231900 11.02 2.63 20160627 231900 11.02 2.64 20160627 231900 11.02 2.72 20160627 231900 11.03 2.66 20160627 231900 11.03 2.67 20160627 231900 11.03 2.69 20160627 231900 11.03 2.70 20160627 231900 11.03 2.72 20160627 231900 11.04 2.47 20160627 231900 11.07 2.47 20160627 231900 11.10 2.46 20160627 231900 11.12 2.46 20160627 231900 11.15 2.47 20160627 231900 11.17 2.61 20160627 231900 11.18 2.49 20160627 231900 11.21 2.51 20160627 231900 11.24 2.53 20160627 231900 11.27 2.55 20160627 231900 11.28 2.62 20160627 231900 11.30 2.57 20160627 231900 11.33 2.58 20160627 231900 11.36 2.60 20160627 231900 11.39 2.62 20160627 232000 10.00 2.50 20160627 232000 10.08 2.51 20160627 232000 10.14 2.52 20160627 232000 10.21 2.53 20160627 232000 10.28 2.54 20160627 232000 10.35 2.55 20160627 232000 10.45 2.56 20160627 232000 10.57 2.57 20160627 232000 10.69 2.58 20160627 232000 10.81 2.59 20160627 232000 10.91 2.59 20160627 232000 11.04 2.60 20160627 232000 7.97 2.05 20160627 232000 8.01 2.06 20160627 232000 8.05 2.07 20160627 232000 8.09 2.07 20160627 232000 8.13 2.08 20160627 232000 8.17 2.09 20160627 232000 8.19 2.10 20160627 232000 8.20 2.11 20160627 232000 8.23 2.11 20160627 232000 8.25 2.12 20160627 232000 8.28 2.13 20160627 232000 8.29 2.14 20160627 232000 8.32 2.14 20160627 232000 8.35 2.15 20160627 232000 8.36 2.16 20160627 232000 8.38 2.17 20160627 232000 8.40 2.17 20160627 232000 8.42 2.18 20160627 232000 8.44 2.19 20160627 232000 8.46 2.20 20160627 232000 8.48 2.20 20160627 232000 8.49 2.21 20160627 232000 8.51 2.22 20160627 232000 8.56 2.23 20160627 232000 8.62 2.24 20160627 232000 8.67 2.25 20160627 232000 8.74 2.26 20160627 232000 8.80 2.27 20160627 232000 8.87 2.28 20160627 232000 8.92 2.29 20160627 232000 8.99 2.30 20160627 232000 9.05 2.32 20160627 232000 9.09 2.32 20160627 232000 9.14 2.33 20160627 232000 9.18 2.34 20160627 232000 9.23 2.35 20160627 232000 9.27 2.36 20160627 232000 9.31 2.36 20160627 232000 9.36 2.37 20160627 232000 9.40 2.38 20160627 232000 9.44 2.39 20160627 232000 9.48 2.40 20160627 232000 9.51 2.41 20160627 232000 9.55 2.42 20160627 232000 9.58 2.43 20160627 232000 9.62 2.43 20160627 232000 9.66 2.45 20160627 232000 9.70 2.45 20160627 232000 9.74 2.46 20160627 232000 9.80 2.47 20160627 232000 9.87 2.48 20160627 232000 9.93 2.49 20160627 232100 5.59 1.73 20160627 232100 5.59 1.74 20160627 232100 5.60 1.72 20160627 232100 5.60 1.73 20160627 232100 5.61 1.72 20160627 232100 5.61 1.75 20160627 232100 5.62 1.71 20160627 232100 5.63 1.71 20160627 232100 5.64 1.75 20160627 232100 5.65 1.71 20160627 232100 5.67 1.71 20160627 232100 5.67 1.76 20160627 232100 5.69 1.71 20160627 232100 5.70 1.76 20160627 232100 5.71 1.71 20160627 232100 5.73 1.71 20160627 232100 5.73 1.77 20160627 232100 5.75 1.71 20160627 232100 5.76 1.78 20160627 232100 5.79 1.78 20160627 232100 5.82 1.79 20160627 232100 5.86 1.79 20160627 232100 5.93 1.80 20160627 232100 5.98 1.81 20160627 232100 6.06 1.82 20160627 232100 6.12 1.83 20160627 232100 6.18 1.83 20160627 232100 6.26 1.84 20160627 232100 6.33 1.85 20160627 232100 6.40 1.86 20160627 232100 6.46 1.87 20160627 232100 6.53 1.87 20160627 232100 6.61 1.88 20160627 232100 6.69 1.88 20160627 232100 6.76 1.89 20160627 232100 6.83 1.89 20160627 232100 6.91 1.90 20160627 232100 6.98 1.90 20160627 232100 7.06 1.91 20160627 232100 7.11 1.92 20160627 232100 7.14 1.93 20160627 232100 7.17 1.94 20160627 232100 7.20 1.96 20160627 232100 7.23 1.97 20160627 232100 7.26 1.98 20160627 232100 7.29 1.99 20160627 232100 7.32 2.01 20160627 232100 7.35 2.02 20160627 232100 7.41 2.02 20160627 232100 7.44 2.02 20160627 232100 7.50 2.02 20160627 232100 7.55 2.02 20160627 232100 7.59 2.02 20160627 232100 7.65 2.01 20160627 232100 7.69 2.01 20160627 232100 7.75 2.01 20160627 232100 7.79 2.01 20160627 232100 7.84 2.02 20160627 232100 7.89 2.03 20160627 232100 7.93 2.04 20160627 232200 5.77 1.71 20160627 232200 5.79 1.71 20160627 232200 5.83 1.70 20160627 232200 5.86 1.70 20160627 232200 5.89 1.70 20160627 232200 5.92 1.70 20160627 232200 5.96 1.70 20160627 232200 5.98 1.69 20160627 232200 5.99 1.69 20160627 232200 6.00 1.69 20160627 232200 6.00 1.70 20160627 232200 6.01 1.69 20160627 232200 6.02 1.69 20160627 232200 6.03 1.69 20160627 232200 6.03 1.70 20160627 232200 6.04 1.69 20160627 232200 6.06 1.70 20160627 232200 6.07 1.70 20160627 232200 6.08 1.70 20160627 232200 6.09 1.70 20160627 232200 6.10 1.70 20160627 232200 6.11 1.70 20160627 232200 6.12 1.70 20160627 232200 6.13 1.70 20160627 232200 6.14 1.70 20160627 232200 6.15 1.70 20160627 232200 6.16 1.71 20160627 232200 6.17 1.71 20160627 232200 6.18 1.71 20160627 232200 6.19 1.71 20160627 232200 6.21 1.71 20160627 232200 6.24 1.71 20160627 232200 6.27 1.72 20160627 232200 6.30 1.72 20160627 232200 6.32 1.72 20160627 232200 6.35 1.72 20160627 232200 6.38 1.73 20160627 232200 6.41 1.73 20160627 232200 6.44 1.73 20160627 232200 6.47 1.73 20160627 232200 6.50 1.74 20160627 232200 6.53 1.74 20160627 232200 6.55 1.74 20160627 232200 6.58 1.74 20160627 232200 6.61 1.75 20160627 232200 6.63 1.75 20160627 232200 6.66 1.75 20160627 232200 6.68 1.75 20160627 232200 6.69 1.76 20160627 232200 6.70 1.76 20160627 232200 6.72 1.76 20160627 232200 6.73 1.77 20160627 232200 6.75 1.77 20160627 232200 6.76 1.77 20160627 232200 6.77 1.78 20160627 232200 6.79 1.78 20160627 232200 6.81 1.78 20160627 232300 6.71 1.84 20160627 232300 6.72 1.84 20160627 232300 6.73 1.84 20160627 232300 6.74 1.84 20160627 232300 6.75 1.84 20160627 232300 6.76 1.84 20160627 232300 6.76 1.85 20160627 232300 6.77 1.84 20160627 232300 6.77 1.85 20160627 232300 6.78 1.84 20160627 232300 6.79 1.84 20160627 232300 6.80 1.84 20160627 232300 6.81 1.84 20160627 232300 6.82 1.78 20160627 232300 6.83 1.79 20160627 232300 6.83 1.84 20160627 232300 6.85 1.79 20160627 232300 6.85 1.84 20160627 232300 6.86 1.79 20160627 232300 6.86 1.84 20160627 232300 6.88 1.79 20160627 232300 6.88 1.84 20160627 232300 6.90 1.80 20160627 232300 6.90 1.84 20160627 232300 6.91 1.84 20160627 232300 6.92 1.80 20160627 232300 6.93 1.80 20160627 232300 6.93 1.84 20160627 232300 6.94 1.80 20160627 232300 6.95 1.81 20160627 232300 6.95 1.84 20160627 232300 6.96 1.81 20160627 232300 6.96 1.84 20160627 232300 6.97 1.81 20160627 232300 6.97 1.84 20160627 232300 6.98 1.81 20160627 232300 6.98 1.82 20160627 232300 6.98 1.84 20160627 232300 6.99 1.83 20160627 232300 6.99 1.84 20160627 232300 7.00 1.84 20160627 232400 6.60 1.88 20160627 232400 6.61 1.88 20160627 232400 6.63 1.88 20160627 232400 6.64 1.88 20160627 232400 6.65 1.88 20160627 232400 6.66 1.88 20160627 232400 6.68 1.88 20160627 232400 6.71 1.88 20160627 232400 6.75 1.88 20160627 232400 6.78 1.85 20160627 232400 6.78 1.88 20160627 232400 6.79 1.85 20160627 232400 6.81 1.85 20160627 232400 6.81 1.88 20160627 232400 6.82 1.85 20160627 232400 6.84 1.85 20160627 232400 6.84 1.88 20160627 232400 6.85 1.86 20160627 232400 6.87 1.86 20160627 232400 6.88 1.88 20160627 232400 6.89 1.86 20160627 232400 6.91 1.86 20160627 232400 6.91 1.88 20160627 232400 6.93 1.86 20160627 232400 6.94 1.88 20160627 232400 6.95 1.86 20160627 232400 6.97 1.88 20160627 232400 6.98 1.87 20160627 232400 6.99 1.87 20160627 232400 6.99 1.88 20160627 232400 7.02 1.87 20160627 232400 7.02 1.88 20160627 232400 7.04 1.87 20160627 232400 7.04 1.88 20160627 232400 7.06 1.87 20160627 232400 7.06 1.88 20160627 232400 7.07 1.87 20160627 232400 7.09 1.87 20160627 232400 7.09 1.88 20160627 232400 7.11 1.88 20160627 232400 7.12 1.88 20160627 232400 7.14 1.88 20160627 232400 7.16 1.88 20160627 232400 7.16 1.89 20160627 232400 7.17 1.89 20160627 232400 7.18 1.89 20160627 232400 7.19 1.88 20160627 232400 7.19 1.89 20160627 232400 7.20 1.88 20160627 232400 7.20 1.89 20160627 232500 2.68 2.11 20160627 232500 2.70 2.11 20160627 232500 2.71 2.12 20160627 232500 2.74 2.10 20160627 232500 2.84 2.10 20160627 232500 2.97 2.09 20160627 232500 3.12 2.09 20160627 232500 3.33 2.08 20160627 232500 3.56 2.08 20160627 232500 3.81 2.08 20160627 232500 4.02 2.08 20160627 232500 4.28 2.08 20160627 232500 4.55 2.08 20160627 232500 4.82 2.08 20160627 232500 5.04 2.09 20160627 232500 5.32 2.09 20160627 232500 5.59 2.09 20160627 232500 5.87 2.09 20160627 232500 6.01 2.09 20160627 232500 6.11 2.10 20160627 232500 6.22 2.10 20160627 232500 6.34 2.10 20160627 232500 6.43 2.10 20160627 232500 6.55 2.10 20160627 232500 6.58 1.89 20160627 232500 6.59 1.88 20160627 232500 6.61 1.89 20160627 232500 6.64 1.90 20160627 232500 6.67 1.90 20160627 232500 6.68 2.10 20160627 232500 6.71 1.90 20160627 232500 6.75 1.91 20160627 232500 6.77 1.91 20160627 232500 6.78 2.10 20160627 232500 6.82 1.92 20160627 232500 6.85 1.92 20160627 232500 6.88 1.93 20160627 232500 6.90 1.93 20160627 232500 6.91 2.11 20160627 232500 6.92 1.94 20160627 232500 6.94 1.94 20160627 232500 6.97 1.95 20160627 232500 6.98 1.96 20160627 232500 7.02 1.96 20160627 232500 7.04 1.97 20160627 232500 7.04 2.10 20160627 232500 7.08 1.97 20160627 232500 7.13 1.98 20160627 232500 7.18 2.10 20160627 232500 7.23 1.99 20160627 232500 7.29 2.09 20160627 232500 7.34 2.00 20160627 232500 7.42 2.01 20160627 232500 7.42 2.09 20160627 232500 7.53 2.02 20160627 232500 7.55 2.08 20160627 232500 7.64 2.03 20160627 232500 7.67 2.08 20160627 232500 7.76 2.04 20160627 232500 7.78 2.08 20160627 232500 7.86 2.05 20160627 232500 7.90 2.07 20160627 232500 7.98 2.06 20160627 232600 3.17 2.13 20160627 232600 3.60 2.14 20160627 232600 4.19 2.16 20160627 232600 4.82 2.18 20160627 232600 5.47 2.19 20160627 232600 6.01 2.21 20160627 232600 6.68 2.22 20160627 232600 7.36 2.24 20160627 232600 7.85 2.25 20160627 232600 7.95 2.26 20160627 232600 8.08 2.26 20160627 232600 8.21 2.27 20160627 232600 8.28 2.10 20160627 232600 8.28 2.11 20160627 232600 8.29 2.11 20160627 232600 8.29 2.12 20160627 232600 8.30 2.12 20160627 232600 8.31 2.12 20160627 232600 8.35 2.13 20160627 232600 8.35 2.28 20160627 232600 8.38 2.13 20160627 232600 8.42 2.14 20160627 232600 8.46 2.14 20160627 232600 8.46 2.28 20160627 232600 8.50 2.14 20160627 232600 8.54 2.15 20160627 232600 8.58 2.15 20160627 232600 8.60 2.29 20160627 232600 8.63 2.16 20160627 232600 8.64 2.16 20160627 232600 8.65 2.16 20160627 232600 8.66 2.17 20160627 232600 8.67 2.17 20160627 232600 8.68 2.17 20160627 232600 8.68 2.18 20160627 232600 8.69 2.18 20160627 232600 8.74 2.30 20160627 232600 8.78 2.19 20160627 232600 8.86 2.30 20160627 232600 8.88 2.20 20160627 232600 8.95 2.31 20160627 232600 8.97 2.21 20160627 232600 8.99 2.30 20160627 232600 9.04 2.30 20160627 232600 9.07 2.22 20160627 232600 9.09 2.29 20160627 232600 9.16 2.29 20160627 232600 9.17 2.24 20160627 232600 9.23 2.29 20160627 232600 9.26 2.25 20160627 232600 9.32 2.28 20160627 232600 9.35 2.25 20160627 232600 9.40 2.28 20160627 232600 9.43 2.27 20160627 232600 9.49 2.27 20160627 232700 7.98 1.91 20160627 232700 7.99 1.91 20160627 232700 8.00 1.92 20160627 232700 8.01 1.92 20160627 232700 8.02 1.92 20160627 232700 8.04 1.93 20160627 232700 8.05 1.94 20160627 232700 8.06 1.94 20160627 232700 8.07 1.95 20160627 232700 8.08 1.95 20160627 232700 8.08 1.96 20160627 232700 8.08 1.97 20160627 232700 8.08 1.98 20160627 232700 8.09 1.96 20160627 232700 8.09 1.97 20160627 232700 8.09 1.98 20160627 232700 8.11 1.99 20160627 232700 8.12 1.99 20160627 232700 8.13 2.00 20160627 232700 8.14 2.00 20160627 232700 8.16 2.00 20160627 232700 8.16 2.01 20160627 232700 8.18 2.01 20160627 232700 8.19 2.01 20160627 232700 8.20 2.02 20160627 232700 8.21 2.02 20160627 232700 8.22 2.03 20160627 232700 8.24 2.03 20160627 232700 8.25 2.04 20160627 232700 8.27 2.04 20160627 232700 8.28 2.04 20160627 232700 8.29 2.04 20160627 232700 8.29 2.09 20160627 232700 8.30 2.05 20160627 232700 8.30 2.09 20160627 232700 8.31 2.05 20160627 232700 8.31 2.08 20160627 232700 8.31 2.09 20160627 232700 8.32 2.05 20160627 232700 8.32 2.08 20160627 232700 8.33 2.05 20160627 232700 8.33 2.07 20160627 232700 8.34 2.06 20160627 232700 8.34 2.07 20160627 232700 8.35 2.06 20160627 232800 7.16 1.72 20160627 232800 7.20 1.73 20160627 232800 7.24 1.73 20160627 232800 7.27 1.73 20160627 232800 7.31 1.74 20160627 232800 7.34 1.74 20160627 232800 7.38 1.75 20160627 232800 7.41 1.75 20160627 232800 7.44 1.75 20160627 232800 7.47 1.76 20160627 232800 7.51 1.76 20160627 232800 7.53 1.76 20160627 232800 7.56 1.77 20160627 232800 7.60 1.77 20160627 232800 7.63 1.77 20160627 232800 7.65 1.78 20160627 232800 7.68 1.78 20160627 232800 7.68 1.79 20160627 232800 7.68 1.84 20160627 232800 7.68 1.85 20160627 232800 7.69 1.79 20160627 232800 7.69 1.80 20160627 232800 7.69 1.83 20160627 232800 7.69 1.84 20160627 232800 7.69 1.85 20160627 232800 7.70 1.80 20160627 232800 7.70 1.81 20160627 232800 7.70 1.82 20160627 232800 7.70 1.83 20160627 232800 7.70 1.85 20160627 232800 7.71 1.86 20160627 232800 7.72 1.86 20160627 232800 7.73 1.86 20160627 232800 7.74 1.86 20160627 232800 7.75 1.87 20160627 232800 7.76 1.87 20160627 232800 7.78 1.87 20160627 232800 7.80 1.87 20160627 232800 7.82 1.88 20160627 232800 7.84 1.88 20160627 232800 7.86 1.89 20160627 232800 7.88 1.89 20160627 232800 7.90 1.89 20160627 232800 7.92 1.90 20160627 232800 7.94 1.90 20160627 232800 7.95 1.90 20160627 232800 7.96 1.91 20160627 232900 6.42 1.60 20160627 232900 6.47 1.60 20160627 232900 6.49 1.60 20160627 232900 6.51 1.60 20160627 232900 6.53 1.60 20160627 232900 6.56 1.60 20160627 232900 6.58 1.60 20160627 232900 6.60 1.60 20160627 232900 6.62 1.61 20160627 232900 6.64 1.61 20160627 232900 6.66 1.61 20160627 232900 6.69 1.61 20160627 232900 6.71 1.61 20160627 232900 6.73 1.62 20160627 232900 6.75 1.67 20160627 232900 6.76 1.62 20160627 232900 6.76 1.67 20160627 232900 6.76 1.68 20160627 232900 6.77 1.67 20160627 232900 6.77 1.68 20160627 232900 6.77 1.69 20160627 232900 6.78 1.62 20160627 232900 6.78 1.67 20160627 232900 6.78 1.69 20160627 232900 6.79 1.67 20160627 232900 6.79 1.69 20160627 232900 6.80 1.62 20160627 232900 6.80 1.67 20160627 232900 6.81 1.67 20160627 232900 6.81 1.69 20160627 232900 6.82 1.62 20160627 232900 6.83 1.66 20160627 232900 6.84 1.63 20160627 232900 6.84 1.70 20160627 232900 6.85 1.63 20160627 232900 6.85 1.66 20160627 232900 6.86 1.63 20160627 232900 6.86 1.66 20160627 232900 6.87 1.63 20160627 232900 6.87 1.66 20160627 232900 6.87 1.70 20160627 232900 6.88 1.63 20160627 232900 6.89 1.64 20160627 232900 6.89 1.65 20160627 232900 6.89 1.66 20160627 232900 6.90 1.64 20160627 232900 6.90 1.65 20160627 232900 6.91 1.64 20160627 232900 6.91 1.65 20160627 232900 6.91 1.70 20160627 232900 6.92 1.64 20160627 232900 6.92 1.65 20160627 232900 6.95 1.70 20160627 232900 6.98 1.71 20160627 232900 7.02 1.71 20160627 232900 7.05 1.71 20160627 232900 7.10 1.72 20160627 232900 7.13 1.72 20160627 233000 5.27 1.58 20160627 233000 5.28 1.58 20160627 233000 5.29 1.59 20160627 233000 5.30 1.59 20160627 233000 5.31 1.58 20160627 233000 5.32 1.59 20160627 233000 5.34 1.60 20160627 233000 5.35 1.58 20160627 233000 5.35 1.60 20160627 233000 5.37 1.60 20160627 233000 5.38 1.58 20160627 233000 5.39 1.61 20160627 233000 5.41 1.58 20160627 233000 5.44 1.61 20160627 233000 5.45 1.58 20160627 233000 5.47 1.58 20160627 233000 5.51 1.57 20160627 233000 5.55 1.57 20160627 233000 5.56 1.62 20160627 233000 5.58 1.57 20160627 233000 5.61 1.57 20160627 233000 5.64 1.58 20160627 233000 5.67 1.62 20160627 233000 5.68 1.58 20160627 233000 5.71 1.58 20160627 233000 5.74 1.58 20160627 233000 5.76 1.63 20160627 233000 5.78 1.58 20160627 233000 5.81 1.58 20160627 233000 5.85 1.58 20160627 233000 5.88 1.58 20160627 233000 5.88 1.64 20160627 233000 5.91 1.58 20160627 233000 5.95 1.58 20160627 233000 5.97 1.58 20160627 233000 5.99 1.64 20160627 233000 6.01 1.58 20160627 233000 6.04 1.59 20160627 233000 6.07 1.59 20160627 233000 6.09 1.59 20160627 233000 6.11 1.65 20160627 233000 6.13 1.59 20160627 233000 6.18 1.59 20160627 233000 6.22 1.59 20160627 233000 6.23 1.66 20160627 233000 6.26 1.59 20160627 233000 6.30 1.59 20160627 233000 6.34 1.59 20160627 233000 6.34 1.66 20160627 233000 6.39 1.59 20160627 233000 6.55 1.67 20160627 233000 6.77 1.68 20160627 233000 6.94 1.69 20160627 233000 7.16 1.70 20160627 233000 7.38 1.71 20160627 233000 7.54 1.72 20160627 233000 7.76 1.73 20160627 233000 7.96 1.74 20160627 233000 8.15 1.75 20160627 233000 8.21 1.75 20160627 233000 8.26 1.76 20160627 233000 8.33 1.76 20160627 233000 8.39 1.76 20160627 233100 6.43 1.27 20160627 233100 6.52 1.28 20160627 233100 6.61 1.29 20160627 233100 6.69 1.30 20160627 233100 6.77 1.31 20160627 233100 6.85 1.31 20160627 233100 6.93 1.32 20160627 233100 6.99 1.33 20160627 233100 7.04 1.34 20160627 233100 7.08 1.35 20160627 233100 7.14 1.36 20160627 233100 7.19 1.36 20160627 233100 7.24 1.37 20160627 233100 7.29 1.38 20160627 233100 7.34 1.39 20160627 233100 7.39 1.40 20160627 233100 7.45 1.41 20160627 233100 7.50 1.42 20160627 233100 7.56 1.43 20160627 233100 7.61 1.44 20160627 233100 7.66 1.45 20160627 233100 7.72 1.46 20160627 233100 7.77 1.46 20160627 233100 7.83 1.47 20160627 233100 7.90 1.49 20160627 233100 7.98 1.50 20160627 233100 8.05 1.51 20160627 233100 8.13 1.52 20160627 233100 8.21 1.53 20160627 233100 8.29 1.54 20160627 233100 8.36 1.55 20160627 233100 8.43 1.77 20160627 233100 8.44 1.57 20160627 233100 8.48 1.77 20160627 233100 8.52 1.58 20160627 233100 8.53 1.77 20160627 233100 8.57 1.59 20160627 233100 8.57 1.77 20160627 233100 8.60 1.75 20160627 233100 8.60 1.76 20160627 233100 8.60 1.77 20160627 233100 8.61 1.60 20160627 233100 8.61 1.74 20160627 233100 8.64 1.61 20160627 233100 8.64 1.73 20160627 233100 8.66 1.72 20160627 233100 8.68 1.62 20160627 233100 8.69 1.72 20160627 233100 8.72 1.63 20160627 233100 8.72 1.71 20160627 233100 8.75 1.64 20160627 233100 8.75 1.70 20160627 233100 8.77 1.69 20160627 233100 8.79 1.65 20160627 233100 8.80 1.69 20160627 233100 8.82 1.66 20160627 233100 8.82 1.68 20160627 233100 8.85 1.67 20160627 233200 4.79 0.97 20160627 233200 4.90 0.98 20160627 233200 5.01 0.98 20160627 233200 5.12 0.99 20160627 233200 5.25 1.00 20160627 233200 5.37 1.01 20160627 233200 5.47 1.02 20160627 233200 5.48 1.16 20160627 233200 5.49 1.16 20160627 233200 5.49 1.17 20160627 233200 5.50 1.17 20160627 233200 5.51 1.16 20160627 233200 5.51 1.17 20160627 233200 5.52 1.18 20160627 233200 5.53 1.17 20160627 233200 5.54 1.18 20160627 233200 5.56 1.17 20160627 233200 5.56 1.18 20160627 233200 5.58 1.17 20160627 233200 5.58 1.19 20160627 233200 5.60 1.03 20160627 233200 5.60 1.19 20160627 233200 5.62 1.17 20160627 233200 5.63 1.19 20160627 233200 5.65 1.17 20160627 233200 5.68 1.17 20160627 233200 5.71 1.20 20160627 233200 5.72 1.04 20160627 233200 5.74 1.17 20160627 233200 5.77 1.21 20160627 233200 5.83 1.05 20160627 233200 5.85 1.21 20160627 233200 5.88 1.18 20160627 233200 5.91 1.22 20160627 233200 5.94 1.06 20160627 233200 5.98 1.23 20160627 233200 6.02 1.18 20160627 233200 6.05 1.08 20160627 233200 6.06 1.23 20160627 233200 6.14 1.24 20160627 233200 6.16 1.09 20160627 233200 6.18 1.18 20160627 233200 6.20 1.25 20160627 233200 6.25 1.10 20160627 233200 6.28 1.25 20160627 233200 6.33 1.19 20160627 233200 6.37 1.11 20160627 233200 6.37 1.26 20160627 233200 6.45 1.19 20160627 233200 6.48 1.13 20160627 233200 6.59 1.14 20160627 233200 6.61 1.20 20160627 233200 6.69 1.15 20160627 233200 6.76 1.20 20160627 233200 6.78 1.16 20160627 233200 6.81 1.17 20160627 233200 6.84 1.17 20160627 233200 6.86 1.18 20160627 233200 6.88 1.20 20160627 233200 6.89 1.18 20160627 233200 6.91 1.19 20160627 233200 6.93 1.19 20160627 233200 6.95 1.20 20160627 233200 6.97 1.20 20160627 233300 2.04 1.10 20160627 233300 2.04 1.11 20160627 233300 2.04 1.12 20160627 233300 2.05 1.10 20160627 233300 2.06 1.12 20160627 233300 2.07 1.09 20160627 233300 2.07 1.13 20160627 233300 2.10 1.13 20160627 233300 2.10 1.14 20160627 233300 2.11 1.08 20160627 233300 2.11 1.14 20160627 233300 2.13 1.15 20160627 233300 2.15 1.07 20160627 233300 2.15 1.15 20160627 233300 2.17 1.16 20160627 233300 2.20 1.07 20160627 233300 2.21 1.16 20160627 233300 2.24 1.17 20160627 233300 2.27 1.06 20160627 233300 2.28 1.17 20160627 233300 2.33 1.06 20160627 233300 2.33 1.17 20160627 233300 2.41 1.05 20160627 233300 2.42 1.18 20160627 233300 2.51 1.05 20160627 233300 2.51 1.18 20160627 233300 2.61 1.04 20160627 233300 2.70 1.04 20160627 233300 2.81 1.03 20160627 233300 2.92 1.03 20160627 233300 3.03 1.02 20160627 233300 3.13 1.02 20160627 233300 3.25 1.01 20160627 233300 3.37 1.01 20160627 233300 3.48 1.01 20160627 233300 3.60 1.00 20160627 233300 3.65 1.00 20160627 233300 3.70 0.99 20160627 233300 3.74 0.99 20160627 233300 3.78 0.98 20160627 233300 3.83 0.98 20160627 233300 3.88 0.98 20160627 233300 3.93 0.97 20160627 233300 3.98 0.97 20160627 233300 4.03 0.96 20160627 233300 4.05 0.96 20160627 233300 4.08 0.96 20160627 233300 4.11 0.96 20160627 233300 4.14 0.95 20160627 233300 4.17 0.95 20160627 233300 4.20 0.95 20160627 233300 4.23 0.95 20160627 233300 4.25 0.94 20160627 233300 4.29 0.94 20160627 233300 4.36 0.95 20160627 233300 4.42 0.95 20160627 233300 4.47 0.95 20160627 233300 4.54 0.95 20160627 233300 4.60 0.96 20160627 233300 4.67 0.96 20160627 233300 4.72 0.96 20160627 233400 2.59 1.18 20160627 233400 2.70 1.19 20160627 233400 2.81 1.19 20160627 233400 2.90 1.20 20160627 233400 3.01 1.20 20160627 233400 3.13 1.20 20160627 233400 3.24 1.21 20160627 233400 3.31 1.21 20160627 233400 3.39 1.22 20160627 233400 3.48 1.22 20160627 233400 3.57 1.23 20160627 233400 3.65 1.23 20160627 233400 3.74 1.24 20160627 233400 3.84 1.24 20160627 233400 3.92 1.25 20160627 233400 4.00 1.25 20160627 233400 4.08 1.25 20160627 233400 4.16 1.26 20160627 233400 4.22 1.26 20160627 233400 4.28 1.18 20160627 233400 4.30 1.26 20160627 233400 4.32 1.19 20160627 233400 4.38 1.20 20160627 233400 4.38 1.27 20160627 233400 4.42 1.20 20160627 233400 4.44 1.27 20160627 233400 4.49 1.21 20160627 233400 4.52 1.27 20160627 233400 4.54 1.22 20160627 233400 4.59 1.22 20160627 233400 4.60 1.28 20160627 233400 4.63 1.22 20160627 233400 4.65 1.28 20160627 233400 4.69 1.23 20160627 233400 4.69 1.28 20160627 233400 4.74 1.23 20160627 233400 4.74 1.28 20160627 233400 4.78 1.29 20160627 233400 4.80 1.24 20160627 233400 4.83 1.29 20160627 233400 4.85 1.24 20160627 233400 4.87 1.29 20160627 233400 4.92 1.24 20160627 233400 4.92 1.29 20160627 233400 4.97 1.29 20160627 233400 4.98 1.25 20160627 233400 5.01 1.30 20160627 233400 5.02 1.25 20160627 233400 5.02 1.29 20160627 233400 5.03 1.26 20160627 233400 5.03 1.29 20160627 233400 5.04 1.26 20160627 233400 5.04 1.27 20160627 233400 5.04 1.29 20160627 233400 5.05 1.27 20160627 233400 5.05 1.28 20160627 233400 5.06 1.28 20160627 233500 3.69 1.14 20160627 233500 3.70 1.14 20160627 233500 3.71 1.14 20160627 233500 3.72 1.14 20160627 233500 3.74 1.14 20160627 233500 3.75 1.13 20160627 233500 3.76 1.14 20160627 233500 3.79 1.13 20160627 233500 3.79 1.15 20160627 233500 3.81 1.15 20160627 233500 3.83 1.13 20160627 233500 3.84 1.15 20160627 233500 3.87 1.13 20160627 233500 3.88 1.15 20160627 233500 3.92 1.12 20160627 233500 3.93 1.15 20160627 233500 3.97 1.12 20160627 233500 3.98 1.15 20160627 233500 4.02 1.12 20160627 233500 4.04 1.16 20160627 233500 4.08 1.11 20160627 233500 4.11 1.16 20160627 233500 4.13 1.11 20160627 233500 4.15 1.16 20160627 233500 4.19 1.17 20160627 233500 4.20 1.11 20160627 233500 4.23 1.18 20160627 233500 4.28 1.11 20160627 233500 4.31 1.09 20160627 233500 4.35 1.11 20160627 233500 4.37 1.09 20160627 233500 4.41 1.11 20160627 233500 4.43 1.10 20160627 233500 4.48 1.10 20160627 233500 4.49 1.11 20160627 233500 4.54 1.10 20160627 233500 4.57 1.11 20160627 233500 4.60 1.10 20160627 233500 4.64 1.11 20160627 233500 4.67 1.10 20160627 233500 4.70 1.10 20160627 233500 4.71 1.10 20160627 233500 4.71 1.11 20160627 233500 4.72 1.11 20160627 233500 4.73 1.11 20160627 233500 4.74 1.11 20160627 233500 4.75 1.12 20160627 233500 4.77 1.12 20160627 233500 4.78 1.12 20160627 233500 4.79 1.11 20160627 233500 4.79 1.12 20160627 233500 4.80 1.12 20160627 233500 4.82 1.12 20160627 233500 4.83 1.12 20160627 233500 4.84 1.12 20160627 233500 4.86 1.12 20160627 233500 4.87 1.11 20160627 233600 3.63 1.11 20160627 233600 3.64 1.11 20160627 233600 3.65 1.11 20160627 233600 3.66 1.11 20160627 233600 3.68 1.11 20160627 233600 3.69 1.11 20160627 233600 3.70 1.11 20160627 233600 3.72 1.10 20160627 233600 3.76 1.11 20160627 233600 3.77 1.10 20160627 233600 3.81 1.10 20160627 233600 3.85 1.11 20160627 233600 3.86 1.10 20160627 233600 3.92 1.10 20160627 233600 3.94 1.11 20160627 233600 3.98 1.09 20160627 233600 4.01 1.09 20160627 233600 4.03 1.09 20160627 233600 4.03 1.11 20160627 233600 4.04 1.09 20160627 233600 4.06 1.09 20160627 233600 4.09 1.09 20160627 233600 4.11 1.11 20160627 233600 4.12 1.09 20160627 233600 4.14 1.09 20160627 233600 4.17 1.09 20160627 233600 4.21 1.09 20160627 233600 4.22 1.11 20160627 233600 4.27 1.09 20160627 233600 4.31 1.11 20160627 233600 4.39 1.11 20160627 233600 4.49 1.12 20160627 233600 4.54 1.12 20160627 233600 4.58 1.12 20160627 233600 4.63 1.12 20160627 233600 4.68 1.12 20160627 233600 4.73 1.12 20160627 233600 4.78 1.12 20160627 233600 4.84 1.12 20160627 233600 4.91 1.12 20160627 233600 4.97 1.12 20160627 233600 4.98 1.12 20160627 233600 4.99 1.12 20160627 233600 5.00 1.12 20160627 233600 5.01 1.11 20160627 233600 5.02 1.11 20160627 233600 5.03 1.11 20160627 233600 5.04 1.10 20160627 233600 5.04 1.11 20160627 233600 5.05 1.11 20160627 233600 5.06 1.11 20160627 233600 5.07 1.11 20160627 233600 5.08 1.11 20160627 233700 4.96 1.14 20160627 233700 4.98 1.14 20160627 233700 5.00 1.14 20160627 233700 5.01 1.13 20160627 233700 5.03 1.14 20160627 233700 5.05 1.13 20160627 233700 5.06 1.14 20160627 233700 5.09 1.10 20160627 233700 5.09 1.13 20160627 233700 5.10 1.14 20160627 233700 5.13 1.13 20160627 233700 5.13 1.14 20160627 233700 5.14 1.10 20160627 233700 5.16 1.14 20160627 233700 5.18 1.10 20160627 233700 5.19 1.13 20160627 233700 5.19 1.14 20160627 233700 5.22 1.14 20160627 233700 5.24 1.11 20160627 233700 5.24 1.13 20160627 233700 5.24 1.14 20160627 233700 5.26 1.14 20160627 233700 5.28 1.11 20160627 233700 5.28 1.14 20160627 233700 5.30 1.13 20160627 233700 5.30 1.14 20160627 233700 5.32 1.14 20160627 233700 5.33 1.11 20160627 233700 5.33 1.14 20160627 233700 5.35 1.13 20160627 233700 5.35 1.14 20160627 233700 5.37 1.11 20160627 233700 5.37 1.14 20160627 233700 5.38 1.14 20160627 233700 5.40 1.13 20160627 233700 5.40 1.14 20160627 233700 5.41 1.14 20160627 233700 5.42 1.11 20160627 233700 5.45 1.13 20160627 233700 5.46 1.11 20160627 233700 5.48 1.11 20160627 233700 5.50 1.13 20160627 233700 5.53 1.11 20160627 233700 5.55 1.13 20160627 233700 5.56 1.12 20160627 233700 5.60 1.12 20160627 233700 5.60 1.13 20160627 233700 5.64 1.12 20160627 233700 5.65 1.13 20160627 233700 5.68 1.12 20160627 233700 5.71 1.13 20160627 233700 5.72 1.12 20160627 233700 5.76 1.12 20160627 233800 4.99 1.13 20160627 233800 5.00 1.13 20160627 233800 5.01 1.12 20160627 233800 5.02 1.12 20160627 233800 5.02 1.13 20160627 233800 5.03 1.10 20160627 233800 5.03 1.12 20160627 233800 5.04 1.10 20160627 233800 5.04 1.11 20160627 233800 5.04 1.12 20160627 233800 5.04 1.13 20160627 233800 5.05 1.09 20160627 233800 5.05 1.11 20160627 233800 5.06 1.08 20160627 233800 5.06 1.09 20160627 233800 5.06 1.10 20160627 233800 5.07 1.08 20160627 233800 5.07 1.13 20160627 233800 5.08 1.08 20160627 233800 5.09 1.08 20160627 233800 5.09 1.13 20160627 233800 5.11 1.07 20160627 233800 5.12 1.13 20160627 233800 5.14 1.07 20160627 233800 5.15 1.13 20160627 233800 5.17 1.14 20160627 233800 5.18 1.07 20160627 233800 5.19 1.14 20160627 233800 5.22 1.14 20160627 233800 5.23 1.07 20160627 233800 5.24 1.14 20160627 233800 5.27 1.14 20160627 233800 5.28 1.14 20160627 233800 5.29 1.07 20160627 233800 5.31 1.14 20160627 233800 5.34 1.07 20160627 233800 5.41 1.07 20160627 233800 5.49 1.07 20160627 233800 5.55 1.08 20160627 233800 5.64 1.08 20160627 233800 5.77 1.08 20160627 233800 5.90 1.09 20160627 233800 6.07 1.10 20160627 233800 6.24 1.11 20160627 233800 6.41 1.12 20160627 233800 6.56 1.13 20160627 233800 6.75 1.14 20160627 233800 6.94 1.15 20160627 233800 7.11 1.16 20160627 233800 7.22 1.17 20160627 233800 7.31 1.17 20160627 233800 7.38 1.17 20160627 233800 7.47 1.17 20160627 233800 7.55 1.18 20160627 233900 3.77 0.63 20160627 233900 4.19 0.67 20160627 233900 4.71 0.71 20160627 233900 5.11 0.74 20160627 233900 5.37 0.77 20160627 233900 5.65 0.80 20160627 233900 5.92 0.83 20160627 233900 6.16 0.86 20160627 233900 6.44 0.89 20160627 233900 6.67 0.92 20160627 233900 6.87 0.95 20160627 233900 7.10 0.98 20160627 233900 7.24 1.01 20160627 233900 7.31 1.03 20160627 233900 7.40 1.05 20160627 233900 7.48 1.08 20160627 233900 7.56 1.10 20160627 233900 7.63 1.12 20160627 233900 7.63 1.18 20160627 233900 7.70 1.14 20160627 233900 7.70 1.18 20160627 233900 7.77 1.16 20160627 233900 7.77 1.18 20160627 233900 7.82 1.18 20160627 235200 5.89 0.99 20160627 235200 5.94 0.99 20160627 235200 6.01 1.00 20160627 235200 6.15 1.01 20160627 235200 6.29 1.03 20160627 235200 6.47 1.05 20160627 235200 6.65 1.07 20160627 235200 6.80 1.09 20160627 235200 6.99 1.11 20160627 235200 7.18 1.13 20160627 235200 7.34 1.15 20160627 235200 7.54 1.17 20160627 235200 7.67 1.19 20160627 235200 7.82 1.22 20160627 235200 7.98 1.25 20160627 235200 8.11 1.27 20160627 235300 10.05 1.69 20160627 235300 10.13 1.71 20160627 235300 10.23 1.74 20160627 235300 10.24 1.82 20160627 235300 10.33 1.77 20160627 235300 10.42 1.79 20160627 235300 10.52 1.82 20160627 235300 10.52 1.87 20160627 235300 10.61 1.84 20160627 235300 10.67 1.90 20160627 235300 10.71 1.91 20160627 235300 10.72 1.87 20160627 235300 10.73 1.92 20160627 235300 10.77 1.93 20160627 235300 10.80 1.94 20160627 235300 10.83 1.89 20160627 235300 10.83 1.95 20160627 235300 10.86 1.96 20160627 235300 10.88 1.97 20160627 235300 10.90 1.91 20160627 235300 10.91 1.98 20160627 235300 10.92 1.92 20160627 235300 10.92 1.97 20160627 235300 10.92 1.98 20160627 235300 10.93 1.93 20160627 235300 10.93 1.94 20160627 235300 10.93 1.95 20160627 235300 10.93 1.96 20160627 235300 8.27 1.30 20160627 235300 8.43 1.33 20160627 235300 8.56 1.35 20160627 235300 8.72 1.38 20160627 235300 8.79 1.54 20160627 235300 8.88 1.41 20160627 235300 9.00 1.44 20160627 235300 9.02 1.58 20160627 235300 9.15 1.47 20160627 235300 9.24 1.63 20160627 235300 9.29 1.50 20160627 235300 9.40 1.53 20160627 235300 9.49 1.67 20160627 235300 9.54 1.56 20160627 235300 9.67 1.60 20160627 235300 9.74 1.72 20160627 235300 9.79 1.63 20160627 235300 9.92 1.66 20160627 235300 9.98 1.77 20160628 002000 10.15 3.35 20160628 002000 10.28 3.37 20160628 002000 10.28 3.44 20160628 002000 10.29 3.40 20160628 002000 10.31 3.35 20160628 002000 10.33 3.37 20160628 002000 10.35 3.39 20160628 002000 10.41 3.40 20160628 002000 10.43 3.41 20160628 002000 10.50 3.35 20160628 002000 10.50 3.42 20160628 002000 10.56 3.44 20160628 002000 10.58 3.41 20160628 002000 10.58 3.45 20160628 002000 10.64 3.46 20160628 002000 10.69 3.47 20160628 002000 10.70 3.42 20160628 002000 10.70 3.45 20160628 002000 10.70 3.47 20160628 002000 10.71 3.43 20160628 002000 10.74 3.41 20160628 002000 10.75 3.39 20160628 002000 10.78 3.36 20160628 002000 10.79 3.48 20160628 002000 10.82 3.38 20160628 002000 10.91 3.43 20160628 002000 10.92 3.36 20160628 002000 10.92 3.37 20160628 002000 10.95 3.36 20160628 002000 11.19 3.45 20160628 002000 11.29 3.52 20160628 002000 11.48 3.46 20160628 002000 11.67 3.55 20160628 002000 11.79 3.48 20160628 002000 11.87 3.50 20160628 002000 11.92 3.51 20160628 002000 12.01 3.53 20160628 002000 12.10 3.59 20160628 002000 12.12 3.55 20160628 002000 12.17 3.56 20160628 002000 12.30 3.58 20160628 002000 12.37 3.60 20160628 002000 12.50 3.61 20160628 002000 12.56 3.62 20160628 002000 8.69 3.33 20160628 002000 9.22 3.33 20160628 002000 9.28 3.37 20160628 002000 9.37 3.34 20160628 002000 9.45 3.34 20160628 002000 9.67 3.34 20160628 002000 9.71 3.36 20160628 002000 9.82 3.41 20160628 002000 9.88 3.34 20160628 002000 9.95 3.38 20160628 002100 11.83 3.80 20160628 002100 11.84 3.79 20160628 002100 11.85 3.80 20160628 002100 11.88 3.80 20160628 002100 11.94 3.81 20160628 002100 12.26 3.81 20160628 002100 12.56 3.81 20160628 002100 12.85 3.81 20160628 002100 13.09 3.81 20160628 002100 13.37 3.81 20160628 002100 13.64 3.81 20160628 002100 13.86 3.81 20160628 002100 14.11 3.80 20160628 002100 14.38 3.80 20160628 002100 14.62 3.78 20160628 002100 14.82 3.77 20160628 002100 15.02 3.52 20160628 002100 15.05 3.51 20160628 002100 15.08 3.75 20160628 002100 15.11 3.51 20160628 002100 15.16 3.49 20160628 002100 15.22 3.51 20160628 002100 15.23 3.53 20160628 002100 15.24 3.48 20160628 002100 15.31 3.55 20160628 002100 15.31 3.74 20160628 002100 15.34 3.47 20160628 002100 15.34 3.51 20160628 002100 15.34 3.53 20160628 002100 15.40 3.57 20160628 002100 15.42 3.45 20160628 002100 15.44 3.54 20160628 002100 15.47 3.51 20160628 002100 15.48 3.58 20160628 002100 15.48 3.72 20160628 002100 15.51 3.44 20160628 002100 15.55 3.55 20160628 002100 15.57 3.42 20160628 002100 15.58 3.51 20160628 002100 15.59 3.60 20160628 002100 15.67 3.55 20160628 002100 15.71 3.50 20160628 002100 15.72 3.62 20160628 002100 15.74 3.71 20160628 002100 15.77 3.56 20160628 002100 15.80 3.64 20160628 002100 15.86 3.50 20160628 002100 15.88 3.56 20160628 002100 15.95 3.65 20160628 002100 15.95 3.70 20160628 002100 16.00 3.51 20160628 002100 16.00 3.57 20160628 002100 16.08 3.51 20160628 002100 16.11 3.52 20160628 002100 16.11 3.67 20160628 002100 16.11 3.69 20160628 002100 16.12 3.58 20160628 002100 16.14 3.53 20160628 002100 16.15 3.54 20160628 002100 16.17 3.55 20160628 002100 16.19 3.56 20160628 002100 16.19 3.57 20160628 002100 16.20 3.57 20160628 002100 16.20 3.58 20160628 002200 0.21 3.41 20160628 002200 0.68 3.44 20160628 002200 10.04 3.92 20160628 002200 10.09 3.92 20160628 002200 10.13 3.92 20160628 002200 10.20 3.93 20160628 002200 10.28 3.92 20160628 002200 10.38 3.91 20160628 002200 10.47 3.89 20160628 002200 10.56 3.88 20160628 002200 10.64 3.86 20160628 002200 10.73 3.84 20160628 002200 10.81 3.82 20160628 002200 1.08 3.37 20160628 002200 10.87 3.80 20160628 002200 10.97 3.78 20160628 002200 11.34 3.75 20160628 002200 11.78 3.73 20160628 002200 12.13 3.71 20160628 002200 12.58 3.69 20160628 002200 1.60 3.48 20160628 002200 2.06 3.34 20160628 002200 2.50 3.52 20160628 002200 2.86 3.31 20160628 002200 3.23 3.55 20160628 002200 3.67 3.57 20160628 002200 3.89 3.27 20160628 002200 4.13 3.58 20160628 002200 4.62 3.60 20160628 002200 4.82 3.24 20160628 002200 5.02 3.61 20160628 002200 5.07 3.18 20160628 002200 5.37 3.13 20160628 002200 5.52 3.62 20160628 002200 5.71 3.07 20160628 002200 5.98 3.01 20160628 002200 6.04 3.64 20160628 002200 6.29 2.96 20160628 002200 6.44 3.65 20160628 002200 6.65 2.90 20160628 002200 6.93 2.84 20160628 002200 6.97 3.66 20160628 002200 7.26 2.78 20160628 002200 7.44 3.68 20160628 002200 7.59 2.73 20160628 002200 7.67 3.70 20160628 002200 7.77 2.69 20160628 002200 7.86 2.66 20160628 002200 7.98 2.63 20160628 002200 7.99 3.73 20160628 002200 8.10 2.60 20160628 002200 8.17 2.57 20160628 002200 8.31 3.76 20160628 002200 8.59 3.79 20160628 002200 8.85 3.82 20160628 002200 9.15 3.85 20160628 002200 9.42 3.88 20160628 002200 9.66 3.90 20160628 002200 9.83 3.92 20160628 002200 9.86 3.92 20160628 002200 9.90 3.92 20160628 002200 9.95 3.92 20160628 002200 9.98 3.92 20160628 002300 10.28 -0.73 20160628 002300 12.13 -0.79 20160628 002300 14.12 -0.85 20160628 002300 15.74 -0.90 20160628 002300 17.86 -0.96 20160628 002300 19.96 -0.97 20160628 002300 20.02 -1.01 20160628 002300 20.04 -0.92 20160628 002300 20.16 -0.87 20160628 002300 20.33 -0.82 20160628 002300 20.48 -0.78 20160628 002300 20.76 -0.72 20160628 002300 21.12 -0.67 20160628 002300 21.43 -0.63 20160628 002300 2.67 1.45 20160628 002300 2.70 1.30 20160628 002300 2.72 1.59 20160628 002300 2.77 1.17 20160628 002300 2.78 1.74 20160628 002300 2.89 1.03 20160628 002300 2.89 1.87 20160628 002300 2.97 0.89 20160628 002300 3.05 1.99 20160628 002300 3.13 0.76 20160628 002300 3.22 0.71 20160628 002300 3.30 0.67 20160628 002300 3.44 2.05 20160628 002300 3.45 0.62 20160628 002300 3.65 0.57 20160628 002300 3.82 0.53 20160628 002300 3.88 2.10 20160628 002300 4.08 0.48 20160628 002300 4.32 0.44 20160628 002300 4.46 2.15 20160628 002300 4.61 0.40 20160628 002300 4.92 0.36 20160628 002300 5.13 2.21 20160628 002300 5.31 0.34 20160628 002300 5.72 2.26 20160628 002300 5.79 0.32 20160628 002300 6.27 0.30 20160628 002300 6.45 2.32 20160628 002300 6.56 -0.50 20160628 002300 6.69 0.28 20160628 002300 6.74 -0.55 20160628 002300 6.80 -0.42 20160628 002300 7.01 -0.34 20160628 002300 7.17 2.37 20160628 002300 7.18 0.25 20160628 002300 7.26 -0.26 20160628 002300 7.48 -0.19 20160628 002300 7.61 -0.62 20160628 002300 7.70 0.23 20160628 002300 7.76 -0.11 20160628 002300 7.94 2.43 20160628 002300 8.06 -0.03 20160628 002300 8.19 0.20 20160628 002300 8.23 2.54 20160628 002300 8.27 2.50 20160628 002300 8.33 2.47 20160628 002300 8.34 0.05 20160628 002300 8.59 0.18 20160628 002300 8.64 0.12 20160628 002300 8.88 -0.68 20160628 002400 21.31 0.40 20160628 002400 21.40 0.51 20160628 002400 21.51 0.24 20160628 002400 22.05 0.46 20160628 002400 22.09 0.07 20160628 002400 22.70 0.40 20160628 002400 22.75 -0.11 20160628 002400 23.24 0.34 20160628 002400 23.65 -0.23 20160628 002400 23.84 0.29 20160628 002400 24.47 0.22 20160628 002400 24.81 -0.76 20160628 002400 24.89 -0.37 20160628 002400 24.96 -0.67 20160628 002400 24.99 0.15 20160628 002400 25.10 -0.59 20160628 002400 25.27 -0.52 20160628 002400 25.47 -0.42 20160628 002400 25.60 0.07 20160628 002400 25.64 -0.34 20160628 002400 25.86 -0.24 20160628 002400 26.07 -0.17 20160628 002400 26.20 0.02 20160628 002400 26.29 -0.07 20160628 002400 26.34 -0.50 20160628 002400 27.38 -0.64 20160628 002400 29.12 -0.75 20160628 002400 34.08 -0.29 20160628 002400 39.12 0.19 20160628 002400 44.36 5.89 20160628 002400 44.88 0.69 20160628 002400 46.77 5.81 20160628 002400 48.79 5.87 20160628 002400 51.27 1.26 20160628 002400 51.51 5.93 20160628 002400 54.20 6.00 20160628 002400 56.86 6.07 20160628 002400 57.76 1.83 20160628 002400 59.09 6.12 20160628 002400 61.45 6.20 20160628 002400 63.29 2.31 20160628 002400 64.03 6.28 20160628 002400 66.19 6.34 20160628 002400 69.22 6.47 20160628 002400 69.50 2.81 20160628 002400 72.56 6.65 20160628 002400 75.52 6.79 20160628 002400 76.15 3.38 20160628 002400 79.01 6.96 20160628 002400 81.77 3.87 20160628 002400 82.48 7.13 20160628 002400 83.55 4.39 20160628 002400 85.05 4.84 20160628 002400 85.25 7.28 20160628 002400 86.62 5.27 20160628 002400 88.43 5.76 20160628 002400 88.70 7.44 20160628 002400 90.21 6.24 20160628 002400 91.58 6.60 20160628 002400 92.12 7.60 20160628 002400 93.30 7.06 20160628 002400 94.95 7.51 20160628 002400 95.52 7.77 20160628 002500 10.47 1.95 20160628 002500 11.09 1.94 20160628 002500 11.60 1.93 20160628 002500 12.17 1.95 20160628 002500 12.73 1.98 20160628 002500 13.21 2.01 20160628 002500 13.79 2.03 20160628 002500 14.32 2.05 20160628 002500 14.76 6.36 20160628 002500 14.80 6.28 20160628 002500 14.82 2.07 20160628 002500 14.93 6.46 20160628 002500 14.97 6.18 20160628 002500 15.19 6.56 20160628 002500 15.27 6.09 20160628 002500 15.40 2.09 20160628 002500 15.53 6.01 20160628 002500 15.54 6.64 20160628 002500 15.99 2.11 20160628 002500 16.04 5.90 20160628 002500 16.43 6.69 20160628 002500 16.50 2.13 20160628 002500 16.55 5.76 20160628 002500 16.84 2.24 20160628 002500 16.89 5.61 20160628 002500 17.18 5.43 20160628 002500 17.24 2.35 20160628 002500 17.56 5.25 20160628 002500 17.64 2.46 20160628 002500 17.71 6.72 20160628 002500 17.89 5.09 20160628 002500 17.99 2.55 20160628 002500 18.27 4.90 20160628 002500 18.39 2.67 20160628 002500 18.64 4.72 20160628 002500 18.75 2.78 20160628 002500 18.91 6.75 20160628 002500 18.95 4.54 20160628 002500 19.11 2.88 20160628 002500 19.27 4.38 20160628 002500 19.52 3.01 20160628 002500 19.52 4.22 20160628 002500 19.64 4.07 20160628 002500 19.73 3.95 20160628 002500 19.78 3.81 20160628 002500 19.82 3.14 20160628 002500 19.83 3.67 20160628 002500 19.85 3.40 20160628 002500 19.85 3.54 20160628 002500 19.87 3.26 20160628 002500 20.65 6.77 20160628 002500 22.58 6.80 20160628 002500 24.65 6.82 20160628 002500 26.31 6.85 20160628 002500 28.56 6.87 20160628 002500 30.72 6.86 20160628 002500 31.98 6.76 20160628 002500 33.35 6.64 20160628 002500 35.08 6.51 20160628 002500 36.67 6.40 20160628 002500 38.61 6.26 20160628 002500 40.35 6.14 20160628 002500 42.16 6.03 20160628 002500 9.88 1.96 20160628 002600 10.36 1.65 20160628 002600 11.01 1.66 20160628 002600 11.69 1.67 20160628 002600 12.20 1.68 20160628 002600 12.62 1.75 20160628 002600 12.94 1.84 20160628 002600 13.22 1.92 20160628 002600 13.57 2.01 20160628 002600 13.93 2.10 20160628 002600 14.18 2.52 20160628 002600 14.19 2.49 20160628 002600 14.24 2.18 20160628 002600 14.48 2.49 20160628 002600 14.57 2.60 20160628 002600 14.58 2.26 20160628 002600 14.68 2.49 20160628 002600 14.94 2.48 20160628 002600 14.97 2.35 20160628 002600 15.04 2.69 20160628 002600 15.20 2.48 20160628 002600 15.30 2.42 20160628 002600 15.42 2.48 20160628 002600 15.48 2.44 20160628 002600 15.53 2.78 20160628 002600 15.60 2.45 20160628 002600 15.71 2.48 20160628 002600 15.73 2.46 20160628 002600 15.80 2.46 20160628 002600 15.92 2.46 20160628 002600 15.96 2.86 20160628 002600 16.03 2.47 20160628 002600 16.03 2.49 20160628 002600 16.13 2.48 20160628 002600 16.24 2.48 20160628 002600 16.27 2.49 20160628 002600 16.46 2.95 20160628 002600 16.97 3.03 20160628 002600 17.41 3.10 20160628 002600 17.93 3.19 20160628 002600 18.34 3.29 20160628 002600 18.60 3.40 20160628 002600 18.91 3.52 20160628 002600 19.24 3.64 20160628 002600 19.52 3.74 20160628 002600 19.87 3.87 20160628 002600 7.36 1.81 20160628 002600 7.37 1.85 20160628 002600 7.38 1.76 20160628 002600 7.40 1.71 20160628 002600 7.40 1.90 20160628 002600 7.44 1.67 20160628 002600 7.47 1.95 20160628 002600 7.58 2.00 20160628 002600 7.69 2.04 20160628 002600 7.72 1.64 20160628 002600 7.88 2.04 20160628 002600 8.18 2.02 20160628 002600 8.24 1.64 20160628 002600 8.50 2.00 20160628 002600 8.70 1.64 20160628 002600 8.91 1.98 20160628 002600 9.27 1.64 20160628 002600 9.42 1.97 20160628 002600 9.83 1.64 20160628 002700 11.08 1.70 20160628 002700 11.15 1.48 20160628 002700 11.41 1.84 20160628 002700 11.53 1.25 20160628 002700 11.79 2.01 20160628 002700 11.79 2.12 20160628 002700 11.86 1.90 20160628 002700 11.86 2.21 20160628 002700 12.02 2.32 20160628 002700 12.07 1.07 20160628 002700 12.08 1.84 20160628 002700 12.21 1.91 20160628 002700 12.26 2.44 20160628 002700 12.54 2.54 20160628 002700 12.85 1.92 20160628 002700 12.90 2.65 20160628 002700 12.94 0.85 20160628 002700 13.01 1.99 20160628 002700 13.38 2.78 20160628 002700 13.61 2.00 20160628 002700 13.70 2.06 20160628 002700 13.90 2.91 20160628 002700 14.02 0.63 20160628 002700 14.24 2.06 20160628 002700 14.50 3.07 20160628 002700 14.53 2.13 20160628 002700 15.00 2.14 20160628 002700 15.04 0.44 20160628 002700 15.07 3.23 20160628 002700 15.37 2.20 20160628 002700 15.53 3.36 20160628 002700 15.74 2.21 20160628 002700 16.02 3.51 20160628 002700 16.09 2.27 20160628 002700 16.36 2.27 20160628 002700 16.39 0.22 20160628 002700 16.51 3.66 20160628 002700 16.96 3.79 20160628 002700 16.97 2.34 20160628 002700 17.09 2.34 20160628 002700 17.47 3.94 20160628 002700 17.81 2.41 20160628 002700 17.85 0.00 20160628 002700 17.86 2.41 20160628 002700 17.96 4.06 20160628 002700 18.26 4.08 20160628 002700 18.32 0.11 20160628 002700 18.62 4.11 20160628 002700 18.83 0.31 20160628 002700 19.00 4.13 20160628 002700 19.31 4.15 20160628 002700 19.51 0.51 20160628 002700 19.69 4.18 20160628 002700 20.08 4.20 20160628 002700 20.21 0.67 20160628 002700 20.23 3.99 20160628 002700 20.42 4.23 20160628 002700 20.55 4.10 20160628 002700 20.81 4.26 20160628 002700 20.95 4.23 20160628 002700 21.15 0.87 20160628 002700 22.21 1.07 20160628 002700 23.18 1.23 20160628 002800 10.02 1.11 20160628 002800 10.04 1.24 20160628 002800 10.24 1.09 20160628 002800 10.44 1.27 20160628 002800 10.54 1.07 20160628 002800 10.84 1.30 20160628 002800 10.85 1.05 20160628 002800 11.28 1.03 20160628 002800 11.37 1.34 20160628 002800 1.19 0.45 20160628 002800 11.96 1.38 20160628 002800 12.50 1.42 20160628 002800 13.19 1.46 20160628 002800 13.93 1.51 20160628 002800 14.59 1.55 20160628 002800 15.57 1.60 20160628 002800 16.94 1.63 20160628 002800 1.71 0.41 20160628 002800 1.79 0.51 20160628 002800 18.10 1.65 20160628 002800 19.50 1.68 20160628 002800 20.90 1.71 20160628 002800 22.08 1.73 20160628 002800 22.71 0.75 20160628 002800 22.76 0.82 20160628 002800 23.05 0.93 20160628 002800 23.30 1.02 20160628 002800 23.49 1.76 20160628 002800 23.56 0.85 20160628 002800 23.66 1.14 20160628 002800 24.05 1.25 20160628 002800 24.38 1.34 20160628 002800 24.39 1.43 20160628 002800 24.62 0.97 20160628 002800 24.82 1.44 20160628 002800 24.89 1.79 20160628 002800 25.28 1.54 20160628 002800 25.67 1.11 20160628 002800 25.68 1.63 20160628 002800 26.07 1.82 20160628 002800 26.64 1.21 20160628 002800 27.13 1.82 20160628 002800 27.84 1.33 20160628 002800 27.84 1.81 20160628 002800 28.43 1.80 20160628 002800 29.07 1.45 20160628 002800 29.10 1.79 20160628 002800 2.94 0.59 20160628 002800 29.77 1.78 20160628 002800 30.13 1.55 20160628 002800 30.31 1.78 20160628 002800 30.94 1.77 20160628 002800 31.41 1.68 20160628 002800 31.57 1.76 20160628 002800 32.07 1.76 20160628 002800 4.27 0.67 20160628 002800 5.45 0.73 20160628 002800 6.87 0.81 20160628 002800 8.40 0.89 20160628 002800 9.69 0.96 20160628 002800 9.82 1.16 20160628 002800 9.82 1.18 20160628 002800 9.87 1.21 20160628 002800 9.90 1.13 20160628 002900 11.18 0.82 20160628 002900 13.24 0.90 20160628 002900 15.36 1.54 20160628 002900 15.38 1.62 20160628 002900 15.47 1.66 20160628 002900 15.47 1.69 20160628 002900 15.64 1.61 20160628 002900 15.76 1.48 20160628 002900 15.76 1.74 20160628 002900 15.77 1.00 20160628 002900 15.91 1.69 20160628 002900 16.12 1.56 20160628 002900 16.34 1.78 20160628 002900 16.49 1.53 20160628 002900 16.66 1.41 20160628 002900 16.67 1.76 20160628 002900 17.00 1.48 20160628 002900 17.05 1.82 20160628 002900 17.29 1.84 20160628 002900 17.30 1.80 20160628 002900 17.31 1.83 20160628 002900 17.32 1.83 20160628 002900 17.33 1.82 20160628 002900 17.34 1.81 20160628 002900 17.45 1.84 20160628 002900 17.68 1.85 20160628 002900 17.80 1.51 20160628 002900 18.10 1.35 20160628 002900 18.31 1.08 20160628 002900 18.61 1.55 20160628 002900 19.50 1.29 20160628 002900 19.66 1.60 20160628 002900 20.41 1.15 20160628 002900 20.79 1.65 20160628 002900 21.42 1.23 20160628 002900 21.77 1.69 20160628 002900 22.95 1.75 20160628 002900 24.18 1.81 20160628 002900 25.23 1.85 20160628 002900 25.23 1.86 20160628 002900 26.52 1.91 20160628 002900 4.15 0.52 20160628 002900 6.18 0.61 20160628 002900 8.67 0.72 20160628 004500 20.19 2.01 20160628 004500 20.59 2.05 20160628 004500 20.93 2.08 20160628 004500 21.37 2.12 20160628 004500 21.80 2.16 20160628 004500 22.06 2.18 20160628 004500 22.18 2.18 20160628 004500 22.26 2.18 20160628 004500 22.29 2.14 20160628 004500 22.31 2.15 20160628 004500 22.32 2.15 20160628 004500 22.32 2.18 20160628 004500 22.34 2.16 20160628 004500 22.35 2.17 20160628 004500 22.37 2.17 20160628 004500 22.53 2.19 20160628 004500 22.72 2.22 20160628 004600 10.03 1.44 20160628 004600 10.14 1.94 20160628 004600 10.43 1.95 20160628 004600 10.63 1.88 20160628 004600 10.67 1.95 20160628 004600 10.71 1.89 20160628 004600 10.73 1.46 20160628 004600 10.78 1.90 20160628 004600 10.86 1.91 20160628 004600 10.94 1.93 20160628 004600 10.97 1.95 20160628 004600 11.01 1.94 20160628 004600 11.32 1.47 20160628 004600 12.08 1.49 20160628 004600 12.66 1.50 20160628 004600 13.48 1.53 20160628 004600 14.32 1.55 20160628 004600 15.01 1.57 20160628 004600 15.91 1.59 20160628 004600 16.73 1.62 20160628 004600 16.93 1.65 20160628 004600 17.17 1.68 20160628 004600 17.41 1.71 20160628 004600 17.61 1.74 20160628 004600 17.85 1.77 20160628 004600 18.08 1.80 20160628 004600 18.27 1.83 20160628 004600 18.51 1.86 20160628 004600 18.80 1.89 20160628 004600 19.09 1.92 20160628 004600 19.46 1.95 20160628 004600 19.79 1.98 20160628 004600 6.67 1.38 20160628 004600 6.84 1.39 20160628 004600 6.91 1.38 20160628 004600 7.08 1.41 20160628 004600 7.09 1.39 20160628 004600 7.30 1.39 20160628 004600 7.46 1.42 20160628 004600 7.52 1.39 20160628 004600 7.70 1.40 20160628 004600 7.83 1.43 20160628 004600 7.90 1.40 20160628 004600 8.10 1.40 20160628 004600 8.17 1.61 20160628 004600 8.18 1.55 20160628 004600 8.19 1.66 20160628 004600 8.20 1.43 20160628 004600 8.24 1.73 20160628 004600 8.26 1.41 20160628 004600 8.27 1.48 20160628 004600 8.33 1.79 20160628 004600 8.35 1.43 20160628 004600 8.43 1.85 20160628 004600 8.59 1.90 20160628 004600 8.68 1.44 20160628 004600 8.81 1.93 20160628 004600 9.05 1.93 20160628 004600 9.19 1.45 20160628 004600 9.33 1.94 20160628 004600 9.61 1.45 20160628 004600 9.62 1.94 20160628 004600 9.85 1.94 20160628 004700 10.04 0.91 20160628 004700 10.08 0.93 20160628 004700 10.20 0.91 20160628 004700 10.20 1.83 20160628 004700 10.22 0.89 20160628 004700 10.36 0.88 20160628 004700 10.40 1.86 20160628 004700 10.41 0.87 20160628 004700 10.49 1.87 20160628 004700 10.52 0.86 20160628 004700 10.55 1.87 20160628 004700 7.59 1.50 20160628 004700 7.66 1.49 20160628 004700 7.73 1.49 20160628 004700 7.79 1.49 20160628 004700 7.83 1.49 20160628 004700 7.96 1.48 20160628 004700 8.04 1.47 20160628 004700 8.08 1.48 20160628 004700 8.24 1.48 20160628 004700 8.29 1.46 20160628 004700 8.42 1.47 20160628 004700 8.51 1.45 20160628 004700 8.59 1.47 20160628 004700 8.75 1.52 20160628 004700 8.77 1.43 20160628 004700 8.92 1.56 20160628 004700 9.05 1.41 20160628 004700 9.08 1.60 20160628 004700 9.18 1.23 20160628 004700 9.18 1.25 20160628 004700 9.19 1.21 20160628 004700 9.19 1.27 20160628 004700 9.19 1.28 20160628 004700 9.20 1.29 20160628 004700 9.21 1.19 20160628 004700 9.22 1.30 20160628 004700 9.25 1.16 20160628 004700 9.26 1.31 20160628 004700 9.28 1.14 20160628 004700 9.28 1.65 20160628 004700 9.29 1.39 20160628 004700 9.31 1.00 20160628 004700 9.31 1.32 20160628 004700 9.34 1.12 20160628 004700 9.38 1.33 20160628 004700 9.40 1.09 20160628 004700 9.45 0.98 20160628 004700 9.47 1.34 20160628 004700 9.48 1.07 20160628 004700 9.50 1.70 20160628 004700 9.55 1.37 20160628 004700 9.57 0.96 20160628 004700 9.58 1.04 20160628 004700 9.58 1.35 20160628 004700 9.69 1.36 20160628 004700 9.69 1.73 20160628 004700 9.70 1.01 20160628 004700 9.73 0.94 20160628 004700 9.81 0.98 20160628 004700 9.89 0.92 20160628 004700 9.94 0.96 20160628 004700 9.94 1.78 20160628 004800 11.41 1.51 20160628 004800 12.70 1.54 20160628 004800 14.31 1.56 20160628 004800 15.96 1.58 20160628 004800 17.36 1.60 20160628 004800 19.08 1.63 20160628 004800 20.84 1.65 20160628 004800 22.33 1.67 20160628 004800 24.16 1.70 20160628 004800 24.37 1.75 20160628 004800 24.56 1.79 20160628 004800 24.80 1.84 20160628 004800 25.07 1.89 20160628 004800 25.28 1.93 20160628 004800 25.59 1.99 20160628 004800 25.92 2.04 20160628 004800 26.05 2.14 20160628 004800 26.22 2.09 20160628 004800 26.47 2.13 20160628 004800 4.07 1.42 20160628 004800 4.08 1.45 20160628 004800 4.15 1.41 20160628 004800 4.20 1.47 20160628 004800 4.21 1.24 20160628 004800 4.22 1.25 20160628 004800 4.28 1.22 20160628 004800 4.30 1.27 20160628 004800 4.32 1.38 20160628 004800 4.37 1.49 20160628 004800 4.43 1.19 20160628 004800 4.45 1.29 20160628 004800 4.57 1.36 20160628 004800 4.61 1.52 20160628 004800 4.62 1.30 20160628 004800 4.63 1.18 20160628 004800 4.65 1.51 20160628 004800 4.66 1.51 20160628 004800 4.73 1.15 20160628 004800 4.80 1.13 20160628 004800 4.85 1.34 20160628 004800 4.89 1.32 20160628 004800 4.91 1.11 20160628 004800 5.03 1.51 20160628 004800 5.10 1.08 20160628 004800 5.34 1.06 20160628 004800 5.56 1.04 20160628 004800 5.66 1.51 20160628 004800 5.84 1.02 20160628 004800 6.15 1.00 20160628 004800 6.31 1.50 20160628 004800 6.44 0.97 20160628 004800 6.66 0.97 20160628 004800 6.89 0.98 20160628 004800 7.11 0.98 20160628 004800 7.18 1.50 20160628 004800 7.41 0.99 20160628 004800 7.74 1.00 20160628 004800 8.04 1.00 20160628 004800 8.12 1.50 20160628 004800 8.42 1.01 20160628 004800 8.83 1.01 20160628 004800 8.90 1.49 20160628 004800 9.18 1.01 20160628 004800 9.87 1.49 20160628 004900 10.17 2.68 20160628 004900 10.32 2.49 20160628 004900 10.42 2.70 20160628 004900 10.50 2.70 20160628 004900 10.85 2.45 20160628 004900 11.31 2.43 20160628 004900 11.89 2.39 20160628 004900 12.49 2.36 20160628 004900 12.99 2.33 20160628 004900 13.60 2.30 20160628 004900 14.14 2.27 20160628 004900 14.28 2.26 20160628 004900 14.46 2.24 20160628 004900 14.70 2.23 20160628 004900 14.84 2.22 20160628 004900 15.01 2.20 20160628 004900 15.18 2.19 20160628 004900 15.31 2.18 20160628 004900 15.47 2.16 20160628 004900 15.61 2.15 20160628 004900 15.72 2.14 20160628 004900 15.94 2.13 20160628 004900 16.13 2.12 20160628 004900 16.32 2.11 20160628 004900 16.59 2.09 20160628 004900 16.89 2.08 20160628 004900 17.18 2.07 20160628 004900 17.56 2.06 20160628 004900 18.07 2.05 20160628 004900 18.54 2.06 20160628 004900 19.15 2.07 20160628 004900 19.75 2.07 20160628 004900 20.26 2.08 20160628 004900 20.85 2.09 20160628 004900 21.44 2.11 20160628 004900 21.92 2.12 20160628 004900 22.49 2.14 20160628 004900 22.98 2.15 20160628 004900 2.32 2.53 20160628 004900 23.36 2.15 20160628 004900 23.83 2.15 20160628 004900 24.31 2.15 20160628 004900 24.74 2.15 20160628 004900 25.26 2.15 20160628 004900 25.69 2.14 20160628 004900 2.85 2.53 20160628 004900 3.41 2.52 20160628 004900 4.14 2.53 20160628 004900 5.03 2.56 20160628 004900 5.95 2.59 20160628 004900 6.69 2.61 20160628 004900 7.53 2.63 20160628 004900 8.34 2.65 20160628 004900 8.98 2.67 20160628 004900 9.46 2.58 20160628 004900 9.47 2.56 20160628 004900 9.49 2.60 20160628 004900 9.56 2.62 20160628 004900 9.63 2.63 20160628 004900 9.78 2.65 20160628 004900 9.79 2.69 20160628 004900 9.83 2.52 20160628 004900 9.95 2.67 20160628 005000 0.34 2.53 20160628 005000 0.38 2.79 20160628 005000 0.44 2.68 20160628 005000 0.50 2.53 20160628 005000 0.61 2.53 20160628 005000 0.74 2.53 20160628 005000 0.80 2.89 20160628 005000 0.83 2.58 20160628 005000 0.99 2.51 20160628 005000 1.07 2.53 20160628 005000 1.10 2.53 20160628 005000 1.11 2.51 20160628 005000 1.21 2.97 20160628 005000 1.35 2.51 20160628 005000 1.47 2.53 20160628 005000 1.65 2.54 20160628 005000 1.91 2.53 20160628 005000 1.93 2.51 20160628 005000 2.23 2.54 20160628 005000 2.63 2.52 20160628 005000 2.71 2.54 20160628 005000 3.28 2.54 20160628 005000 3.37 2.52 20160628 005000 3.86 2.54 20160628 005000 3.97 2.52 20160628 005000 4.33 2.54 20160628 005000 4.71 2.52 20160628 005000 4.90 2.55 20160628 005000 5.13 2.54 20160628 005000 5.32 2.53 20160628 005000 5.53 2.52 20160628 005000 5.61 2.52 20160628 005000 5.90 2.51 20160628 005000 5.94 2.50 20160628 005000 5.96 2.48 20160628 005000 6.05 2.45 20160628 005000 6.13 2.43 20160628 005000 6.25 2.50 20160628 005000 6.32 2.41 20160628 005000 6.47 2.38 20160628 005000 6.61 2.36 20160628 005000 6.67 2.49 20160628 005000 6.80 2.34 20160628 005000 7.02 2.32 20160628 005000 7.08 2.48 20160628 005000 7.19 2.32 20160628 005000 7.31 2.32 20160628 005000 7.41 2.47 20160628 005000 7.44 2.33 20160628 005000 7.53 2.33 20160628 005000 7.65 2.34 20160628 005000 7.77 2.44 20160628 005000 7.77 2.46 20160628 005000 7.78 2.45 20160628 005000 7.79 2.43 20160628 005000 7.82 2.35 20160628 005000 7.82 2.42 20160628 005000 7.83 2.47 20160628 005000 7.89 2.41 20160628 005000 7.94 2.36 20160628 005000 7.99 2.40 20160628 005000 8.03 2.37 20160628 005000 8.06 2.39 20160628 005000 8.15 2.38 20160628 005100 10.20 3.73 20160628 005100 10.49 3.57 20160628 005100 10.64 3.83 20160628 005100 10.82 3.81 20160628 005100 10.97 3.72 20160628 005100 10.98 3.79 20160628 005100 11.19 3.76 20160628 005100 11.41 3.74 20160628 005100 11.60 3.60 20160628 005100 11.63 3.71 20160628 005100 11.70 3.71 20160628 005100 11.88 3.69 20160628 005100 11.98 3.43 20160628 005100 12.02 3.45 20160628 005100 12.09 3.48 20160628 005100 12.14 3.66 20160628 005100 12.21 3.51 20160628 005100 12.26 3.54 20160628 005100 12.35 3.63 20160628 005100 12.43 3.57 20160628 005100 12.55 3.62 20160628 005100 12.60 3.60 20160628 005100 12.74 3.70 20160628 005100 13.35 3.64 20160628 005100 13.65 3.73 20160628 005100 14.30 3.66 20160628 005100 14.56 3.75 20160628 005100 15.30 3.68 20160628 005100 15.30 3.77 20160628 005100 16.14 3.69 20160628 005100 16.23 3.79 20160628 005100 1.68 3.07 20160628 005100 17.16 3.71 20160628 005100 17.16 3.81 20160628 005100 17.93 3.83 20160628 005100 18.15 3.73 20160628 005100 18.83 3.85 20160628 005100 19.18 3.75 20160628 005100 19.72 3.76 20160628 005100 19.75 3.88 20160628 005100 19.76 3.78 20160628 005100 19.79 3.80 20160628 005100 19.83 3.81 20160628 005100 19.88 3.83 20160628 005100 19.93 3.84 20160628 005100 19.99 3.86 20160628 005100 20.07 3.87 20160628 005100 20.17 3.89 20160628 005100 2.07 3.16 20160628 005100 2.47 3.24 20160628 005100 2.92 3.33 20160628 005100 3.68 3.36 20160628 005100 4.44 3.39 20160628 005100 5.39 3.42 20160628 005100 6.43 3.45 20160628 005100 7.33 3.47 20160628 005100 8.43 3.51 20160628 005100 9.35 3.77 20160628 005100 9.39 3.76 20160628 005100 9.53 3.54 20160628 005100 9.58 3.79 20160628 005100 9.65 3.74 20160628 005100 9.96 3.81 20160628 005200 10.14 3.24 20160628 005200 10.44 3.27 20160628 005200 10.69 3.30 20160628 005200 10.98 3.34 20160628 005200 11.29 3.37 20160628 005200 11.54 3.40 20160628 005200 11.81 3.36 20160628 005200 11.83 3.37 20160628 005200 11.83 3.38 20160628 005200 11.83 3.43 20160628 005200 11.87 3.41 20160628 005200 11.89 3.42 20160628 005200 11.92 3.40 20160628 005200 11.98 3.44 20160628 005200 12.10 3.46 20160628 005200 12.12 3.47 20160628 005200 12.22 3.48 20160628 005200 12.33 3.50 20160628 005200 12.39 3.49 20160628 005200 12.51 3.51 20160628 005200 4.30 3.28 20160628 005200 4.33 3.27 20160628 005200 4.37 3.29 20160628 005200 4.43 3.24 20160628 005200 4.49 3.29 20160628 005200 4.55 3.22 20160628 005200 4.60 3.29 20160628 005200 4.74 3.20 20160628 005200 4.74 3.29 20160628 005200 4.90 3.29 20160628 005200 4.92 3.18 20160628 005200 5.04 3.29 20160628 005200 5.14 3.16 20160628 005200 5.22 3.28 20160628 005200 5.40 3.13 20160628 005200 5.43 3.27 20160628 005200 5.54 3.14 20160628 005200 5.55 3.14 20160628 005200 5.58 3.13 20160628 005200 5.61 3.11 20160628 005200 5.61 3.13 20160628 005200 5.61 3.27 20160628 005200 5.63 3.12 20160628 005200 5.65 3.12 20160628 005200 5.68 3.11 20160628 005200 5.70 3.15 20160628 005200 5.71 3.11 20160628 005200 5.72 3.11 20160628 005200 5.95 3.15 20160628 005200 6.21 3.16 20160628 005200 6.44 3.16 20160628 005200 6.72 3.16 20160628 005200 7.00 3.17 20160628 005200 7.23 3.17 20160628 005200 7.53 3.18 20160628 005200 7.83 3.18 20160628 005200 8.04 3.19 20160628 005200 8.29 3.19 20160628 005200 8.56 3.20 20160628 005200 8.78 3.20 20160628 005200 9.05 3.21 20160628 005200 9.33 3.22 20160628 005200 9.61 3.22 20160628 005200 9.86 3.23 20160628 005300 5.00 3.38 20160628 005300 5.02 3.36 20160628 005300 5.04 3.34 20160628 005300 5.08 3.32 20160628 005300 5.12 3.29 20160628 005300 5.15 3.28 20160628 005300 5.19 3.38 20160628 005300 5.20 3.25 20160628 005300 5.26 3.23 20160628 005300 5.33 3.21 20160628 005300 5.40 3.21 20160628 005300 5.44 3.37 20160628 005300 5.53 3.21 20160628 005300 5.60 3.11 20160628 005300 5.62 3.11 20160628 005300 5.66 3.20 20160628 005300 5.68 3.11 20160628 005300 5.74 3.35 20160628 005300 5.75 3.20 20160628 005300 5.78 3.11 20160628 005300 5.83 3.26 20160628 005300 5.87 3.11 20160628 005300 5.90 3.20 20160628 005300 5.96 3.11 20160628 005300 6.05 3.34 20160628 005300 6.06 3.11 20160628 005300 6.06 3.20 20160628 005300 6.06 3.26 20160628 005300 6.15 3.10 20160628 005300 6.16 3.20 20160628 005300 6.23 3.10 20160628 005300 6.29 3.26 20160628 005300 6.33 3.09 20160628 005300 6.33 3.19 20160628 005300 6.35 3.32 20160628 005300 6.43 3.09 20160628 005300 6.48 3.25 20160628 005300 6.51 3.19 20160628 005300 6.60 3.09 20160628 005300 6.61 3.30 20160628 005300 6.66 3.19 20160628 005300 6.70 3.25 20160628 005300 6.84 3.10 20160628 005300 6.91 3.19 20160628 005300 6.92 3.28 20160628 005300 6.93 3.24 20160628 005300 7.08 3.11 20160628 005300 7.12 3.24 20160628 005300 7.16 3.19 20160628 005300 7.22 3.26 20160628 005300 7.27 3.11 20160628 005300 7.34 3.24 20160628 005300 7.41 3.18 20160628 005300 7.48 3.24 20160628 005300 7.53 3.13 20160628 005300 7.57 3.18 20160628 005300 7.78 3.14 20160628 005300 7.83 3.18 20160628 005300 8.02 3.15 20160628 005300 8.08 3.18 20160628 005300 8.25 3.17 20160628 005300 8.26 3.16 20160628 005300 8.50 3.17 20160628 005400 0.91 2.83 20160628 005400 0.96 2.75 20160628 005400 1.06 2.78 20160628 005400 1.09 2.72 20160628 005400 1.15 2.85 20160628 005400 1.28 2.81 20160628 005400 1.36 2.69 20160628 005400 1.59 2.86 20160628 005400 1.66 2.66 20160628 005400 1.67 2.84 20160628 005400 2.02 2.64 20160628 005400 2.05 2.88 20160628 005400 2.14 2.87 20160628 005400 2.26 2.65 20160628 005400 2.47 2.66 20160628 005400 2.50 2.89 20160628 005400 2.73 2.67 20160628 005400 2.97 2.69 20160628 005400 3.18 2.69 20160628 005400 3.43 2.70 20160628 005400 3.68 2.71 20160628 005400 3.93 2.72 20160628 005400 4.10 2.73 20160628 005400 4.22 2.74 20160628 005400 4.33 2.76 20160628 005400 4.41 2.77 20160628 005400 4.52 2.78 20160628 005400 4.60 2.80 20160628 005400 4.66 2.81 20160628 005400 4.76 2.83 20160628 005400 4.82 2.85 20160628 005400 4.95 2.86 20160628 005400 5.14 2.87 20160628 005400 5.36 2.87 20160628 005400 5.60 2.88 20160628 005400 5.68 3.11 20160628 005400 5.76 3.11 20160628 005400 5.83 2.89 20160628 005400 5.90 3.11 20160628 005400 6.08 3.08 20160628 005400 6.08 3.11 20160628 005400 6.12 2.89 20160628 005400 6.14 3.09 20160628 005400 6.15 3.06 20160628 005400 6.20 3.09 20160628 005400 6.26 3.04 20160628 005400 6.28 3.10 20160628 005400 6.31 3.11 20160628 005400 6.35 3.10 20160628 005400 6.37 3.01 20160628 005400 6.42 3.10 20160628 005400 6.43 2.90 20160628 005400 6.45 2.99 20160628 005400 6.51 3.10 20160628 005400 6.55 3.11 20160628 005400 6.56 3.11 20160628 005400 6.59 2.97 20160628 005400 6.60 3.11 20160628 005400 6.69 2.91 20160628 005400 6.71 2.95 20160628 005400 6.82 2.94 20160628 005400 6.98 2.92 20160628 005400 7.04 2.91 20160628 005500 0.90 2.81 20160628 005500 10.99 2.72 20160628 005500 11.25 2.92 20160628 005500 1.20 2.79 20160628 005500 12.42 2.72 20160628 005500 13.48 2.94 20160628 005500 13.60 2.72 20160628 005500 14.10 2.77 20160628 005500 14.15 2.80 20160628 005500 14.22 2.74 20160628 005500 14.32 2.83 20160628 005500 14.65 2.86 20160628 005500 15.10 2.89 20160628 005500 15.60 2.92 20160628 005500 15.71 2.97 20160628 005500 1.60 2.77 20160628 005500 16.29 2.95 20160628 005500 17.06 2.98 20160628 005500 2.16 2.75 20160628 005500 2.56 2.80 20160628 005500 2.94 2.74 20160628 005500 3.02 2.87 20160628 005500 3.11 2.78 20160628 005500 3.21 2.78 20160628 005500 3.32 2.86 20160628 005500 3.32 2.87 20160628 005500 3.38 2.82 20160628 005500 3.44 2.79 20160628 005500 3.96 2.79 20160628 005500 4.06 2.73 20160628 005500 4.08 2.85 20160628 005500 4.14 2.86 20160628 005500 4.17 2.88 20160628 005500 4.35 2.85 20160628 005500 4.74 2.85 20160628 005500 4.79 2.79 20160628 005500 5.10 2.85 20160628 005500 5.18 2.85 20160628 005500 5.19 2.86 20160628 005500 5.33 2.88 20160628 005500 5.47 2.73 20160628 005500 5.56 2.87 20160628 005500 5.73 2.80 20160628 005500 6.05 2.87 20160628 005500 6.31 2.85 20160628 005500 6.55 2.88 20160628 005500 6.58 2.80 20160628 005500 6.68 2.89 20160628 005500 6.90 2.73 20160628 005500 6.99 2.84 20160628 005500 7.22 2.84 20160628 005500 7.26 2.87 20160628 005500 7.36 2.83 20160628 005500 7.60 2.83 20160628 005500 7.64 2.80 20160628 005500 7.93 2.83 20160628 005500 8.19 2.82 20160628 005500 8.34 2.73 20160628 005500 8.55 2.82 20160628 005500 8.73 2.81 20160628 005500 8.97 2.81 20160628 005500 9.06 2.89 20160628 005500 9.39 2.81 20160628 005500 9.54 2.72 20160628 005600 10.04 3.07 20160628 005600 10.05 2.85 20160628 005600 10.07 3.10 20160628 005600 10.16 3.13 20160628 005600 10.17 3.03 20160628 005600 10.25 3.01 20160628 005600 10.43 2.97 20160628 005600 10.46 2.85 20160628 005600 10.72 2.94 20160628 005600 10.82 2.85 20160628 005600 11.01 2.90 20160628 005600 11.27 2.86 20160628 005600 11.32 2.88 20160628 005600 2.41 2.85 20160628 005600 2.64 2.85 20160628 005600 2.72 2.85 20160628 005600 3.34 2.86 20160628 005600 3.46 2.84 20160628 005600 3.59 2.98 20160628 005600 3.62 2.99 20160628 005600 3.65 2.98 20160628 005600 3.71 2.84 20160628 005600 3.73 3.00 20160628 005600 3.83 2.98 20160628 005600 3.84 3.01 20160628 005600 3.86 2.99 20160628 005600 3.96 2.99 20160628 005600 4.08 3.02 20160628 005600 4.13 2.97 20160628 005600 4.18 2.86 20160628 005600 4.52 2.97 20160628 005600 4.58 3.03 20160628 005600 4.87 2.96 20160628 005600 5.24 2.86 20160628 005600 5.24 3.04 20160628 005600 5.34 2.96 20160628 005600 5.96 2.98 20160628 005600 5.99 3.05 20160628 005600 6.46 2.86 20160628 005600 6.53 3.00 20160628 005600 6.67 3.07 20160628 005600 7.02 3.02 20160628 005600 7.52 3.08 20160628 005600 7.62 2.85 20160628 005600 7.64 3.04 20160628 005600 7.87 3.14 20160628 005600 7.88 3.13 20160628 005600 7.89 3.13 20160628 005600 7.91 3.12 20160628 005600 7.92 3.11 20160628 005600 7.93 3.11 20160628 005600 7.94 3.09 20160628 005600 7.94 3.10 20160628 005600 7.95 3.09 20160628 005600 8.21 3.06 20160628 005600 8.44 2.85 20160628 005600 8.72 3.08 20160628 005600 8.76 2.85 20160628 005600 9.04 2.85 20160628 005600 9.26 3.10 20160628 005600 9.30 2.85 20160628 005600 9.68 2.85 20160628 005600 9.78 3.13 20160628 005700 10.30 2.12 20160628 005700 10.68 2.10 20160628 005700 10.91 2.09 20160628 005700 10.96 2.10 20160628 005700 10.98 2.10 20160628 005700 11.02 2.10 20160628 005700 11.06 2.11 20160628 005700 11.10 2.11 20160628 005700 11.16 2.12 20160628 005700 11.22 2.12 20160628 005700 11.27 2.12 20160628 005700 11.31 2.14 20160628 005700 11.33 2.14 20160628 005700 8.01 3.14 20160628 005700 8.18 2.27 20160628 005700 8.20 3.14 20160628 005700 8.39 3.15 20160628 005700 8.40 2.30 20160628 005700 8.41 2.25 20160628 005700 8.45 2.70 20160628 005700 8.48 2.67 20160628 005700 8.48 2.74 20160628 005700 8.51 2.78 20160628 005700 8.55 2.82 20160628 005700 8.56 3.15 20160628 005700 8.57 2.65 20160628 005700 8.58 2.86 20160628 005700 8.62 2.33 20160628 005700 8.62 2.90 20160628 005700 8.63 2.22 20160628 005700 8.65 2.94 20160628 005700 8.69 2.63 20160628 005700 8.69 2.97 20160628 005700 8.73 3.02 20160628 005700 8.73 3.15 20160628 005700 8.75 3.04 20160628 005700 8.79 3.06 20160628 005700 8.80 2.35 20160628 005700 8.85 2.61 20160628 005700 8.85 3.07 20160628 005700 8.89 3.16 20160628 005700 8.90 3.09 20160628 005700 8.92 2.20 20160628 005700 8.98 3.11 20160628 005700 9.01 2.59 20160628 005700 9.02 2.38 20160628 005700 9.06 3.16 20160628 005700 9.08 3.12 20160628 005700 9.15 3.14 20160628 005700 9.18 2.57 20160628 005700 9.21 2.41 20160628 005700 9.21 3.16 20160628 005700 9.24 2.18 20160628 005700 9.26 3.15 20160628 005700 9.39 2.55 20160628 005700 9.40 2.43 20160628 005700 9.40 3.16 20160628 005700 9.52 2.16 20160628 005700 9.58 2.46 20160628 005700 9.60 2.53 20160628 005700 9.75 2.48 20160628 005700 9.82 2.51 20160628 005700 9.89 2.14 20160628 005800 10.14 2.84 20160628 005800 10.32 2.85 20160628 005800 10.52 2.87 20160628 005800 10.72 2.89 20160628 005800 10.87 2.91 20160628 005800 11.06 2.93 20160628 005800 11.24 2.95 20160628 005800 11.36 2.15 20160628 005800 11.40 2.16 20160628 005800 11.42 2.17 20160628 005800 11.46 2.18 20160628 005800 11.49 2.97 20160628 005800 11.50 2.19 20160628 005800 11.54 2.20 20160628 005800 11.71 2.22 20160628 005800 11.79 2.99 20160628 005800 11.94 2.24 20160628 005800 12.10 3.01 20160628 005800 12.17 2.26 20160628 005800 12.34 2.28 20160628 005800 12.42 3.03 20160628 005800 12.55 2.31 20160628 005800 12.71 3.05 20160628 005800 12.78 2.33 20160628 005800 12.97 2.36 20160628 005800 13.02 3.07 20160628 005800 13.15 2.38 20160628 005800 13.33 2.42 20160628 005800 13.38 3.10 20160628 005800 13.52 2.48 20160628 005800 13.65 3.11 20160628 005800 13.76 2.53 20160628 005800 13.95 2.58 20160628 005800 14.02 3.13 20160628 005800 14.21 2.64 20160628 005800 14.39 3.12 20160628 005800 14.49 2.70 20160628 005800 14.72 3.11 20160628 005800 14.75 2.75 20160628 005800 15.02 3.10 20160628 005800 15.05 2.80 20160628 005800 15.34 3.09 20160628 005800 15.39 2.87 20160628 005800 15.67 3.08 20160628 005800 15.68 2.92 20160628 005800 15.74 2.93 20160628 005800 15.87 2.95 20160628 005800 15.96 2.97 20160628 005800 15.97 3.07 20160628 005800 16.08 2.99 20160628 005800 16.22 3.00 20160628 005800 16.23 3.06 20160628 005800 16.32 3.02 20160628 005800 16.47 3.03 20160628 005800 16.51 3.05 20160628 005800 16.61 3.04 20160628 005800 9.64 2.73 20160628 005800 9.65 2.78 20160628 005800 9.68 2.68 20160628 005800 9.72 2.62 20160628 005800 9.78 2.56 20160628 005800 9.79 2.81 20160628 005800 9.86 2.51 20160628 005800 9.96 2.83 20160628 005900 10.07 2.39 20160628 005900 10.18 2.30 20160628 005900 10.22 2.33 20160628 005900 6.08 2.32 20160628 005900 6.48 2.35 20160628 005900 6.88 2.37 20160628 005900 7.28 2.40 20160628 005900 7.70 2.42 20160628 005900 8.08 2.32 20160628 005900 8.09 2.33 20160628 005900 8.11 2.33 20160628 005900 8.11 2.45 20160628 005900 8.13 2.23 20160628 005900 8.14 2.20 20160628 005900 8.15 2.17 20160628 005900 8.15 2.34 20160628 005900 8.18 2.25 20160628 005900 8.19 2.34 20160628 005900 8.20 2.15 20160628 005900 8.22 2.34 20160628 005900 8.23 2.28 20160628 005900 8.28 2.36 20160628 005900 8.30 2.35 20160628 005900 8.32 2.31 20160628 005900 8.34 2.13 20160628 005900 8.37 2.35 20160628 005900 8.40 2.38 20160628 005900 8.42 2.33 20160628 005900 8.42 2.47 20160628 005900 8.45 2.11 20160628 005900 8.45 2.36 20160628 005900 8.46 2.40 20160628 005900 8.53 2.36 20160628 005900 8.54 2.36 20160628 005900 8.57 2.42 20160628 005900 8.63 2.10 20160628 005900 8.64 2.44 20160628 005900 8.73 2.46 20160628 005900 8.79 2.50 20160628 005900 8.80 2.08 20160628 005900 8.80 2.48 20160628 005900 8.96 2.07 20160628 005900 9.16 2.24 20160628 005900 9.17 2.05 20160628 005900 9.21 2.25 20160628 005900 9.22 2.21 20160628 005900 9.27 2.26 20160628 005900 9.30 2.18 20160628 005900 9.36 2.16 20160628 005900 9.36 2.27 20160628 005900 9.39 2.04 20160628 005900 9.45 2.13 20160628 005900 9.48 2.27 20160628 005900 9.54 2.11 20160628 005900 9.61 2.08 20160628 005900 9.62 2.02 20160628 005900 9.63 2.28 20160628 005900 9.70 2.05 20160628 005900 9.76 2.29 20160628 005900 9.79 2.03 20160628 005900 9.83 2.01 20160628 005900 9.96 2.45 20160628 005900 9.97 2.29 20160628 010000 10.14 2.16 20160628 010000 10.20 1.93 20160628 010000 10.48 2.20 20160628 010000 10.54 1.93 20160628 010000 10.83 2.23 20160628 010000 10.90 1.93 20160628 010000 11.11 2.44 20160628 010000 11.12 2.25 20160628 010000 11.15 2.43 20160628 010000 11.21 1.93 20160628 010000 11.23 2.42 20160628 010000 11.35 2.41 20160628 010000 11.46 2.40 20160628 010000 11.49 2.29 20160628 010000 11.56 2.39 20160628 010000 11.59 1.93 20160628 010000 11.69 2.38 20160628 010000 11.80 2.36 20160628 010000 11.85 2.32 20160628 010000 11.95 2.35 20160628 010000 12.04 2.34 20160628 010000 12.21 1.92 20160628 010000 12.34 1.91 20160628 010000 12.52 1.79 20160628 010000 12.53 1.90 20160628 010000 12.64 1.79 20160628 010000 12.70 1.89 20160628 010000 12.72 1.80 20160628 010000 12.84 1.80 20160628 010000 12.91 1.88 20160628 010000 12.97 1.81 20160628 010000 13.04 1.82 20160628 010000 13.04 1.87 20160628 010000 13.17 1.83 20160628 010000 13.22 1.87 20160628 010000 13.24 1.83 20160628 010000 13.37 1.84 20160628 010000 13.44 1.86 20160628 010000 13.50 1.85 20160628 010000 13.57 1.85 20160628 010000 9.23 2.07 20160628 010000 9.26 1.93 20160628 010000 9.27 2.06 20160628 010000 9.29 1.93 20160628 010000 9.29 2.04 20160628 010000 9.35 1.93 20160628 010000 9.35 2.03 20160628 010000 9.37 1.93 20160628 010000 9.41 1.93 20160628 010000 9.44 2.02 20160628 010000 9.50 1.94 20160628 010000 9.53 2.00 20160628 010000 9.54 2.10 20160628 010000 9.58 1.94 20160628 010000 9.63 1.93 20160628 010000 9.63 1.99 20160628 010000 9.69 1.94 20160628 010000 9.75 1.97 20160628 010000 9.82 1.95 20160628 010000 9.86 2.14 20160628 010000 9.88 1.96 20160628 010000 9.93 1.93 20160628 010000 9.96 1.95 20160628 010100 10.03 1.79 20160628 010100 10.17 1.79 20160628 010100 10.31 1.80 20160628 010100 10.47 1.79 20160628 010100 10.66 1.79 20160628 010100 10.87 1.79 20160628 010100 11.04 1.79 20160628 010100 11.27 1.78 20160628 010100 11.51 1.78 20160628 010100 11.76 1.78 20160628 010100 11.97 1.77 20160628 010100 12.16 1.77 20160628 010100 12.18 1.77 20160628 010100 12.18 1.78 20160628 010100 12.23 1.78 20160628 010100 12.26 1.78 20160628 010100 12.35 1.78 20160628 010100 12.45 1.78 20160628 010100 7.23 1.61 20160628 010100 7.34 1.60 20160628 010100 7.45 1.59 20160628 010100 7.53 1.59 20160628 010100 7.53 1.60 20160628 010100 7.54 1.60 20160628 010100 7.55 1.59 20160628 010100 7.56 1.59 20160628 010100 7.57 1.61 20160628 010100 7.62 1.74 20160628 010100 7.63 1.61 20160628 010100 7.64 1.74 20160628 010100 7.66 1.74 20160628 010100 7.69 1.61 20160628 010100 7.72 1.73 20160628 010100 7.77 1.62 20160628 010100 7.77 1.73 20160628 010100 7.83 1.73 20160628 010100 7.85 1.74 20160628 010100 7.88 1.62 20160628 010100 7.90 1.73 20160628 010100 7.91 1.63 20160628 010100 7.94 1.64 20160628 010100 7.96 1.65 20160628 010100 7.97 1.73 20160628 010100 8.01 1.67 20160628 010100 8.04 1.74 20160628 010100 8.05 1.68 20160628 010100 8.06 1.72 20160628 010100 8.07 1.69 20160628 010100 8.12 1.70 20160628 010100 8.14 1.72 20160628 010100 8.15 1.71 20160628 010100 8.17 1.74 20160628 010100 8.35 1.75 20160628 010100 8.51 1.75 20160628 010100 8.69 1.75 20160628 010100 8.84 1.75 20160628 010100 9.00 1.76 20160628 010100 9.16 1.76 20160628 010100 9.29 1.76 20160628 010100 9.45 1.77 20160628 010100 9.60 1.77 20160628 010100 9.76 1.78 20160628 010100 9.88 1.78 20160628 010200 5.53 1.67 20160628 010200 5.54 1.67 20160628 010200 5.55 1.68 20160628 010200 5.56 1.67 20160628 010200 5.56 1.69 20160628 010200 5.56 1.70 20160628 010200 5.57 1.70 20160628 010200 5.58 1.67 20160628 010200 5.58 1.71 20160628 010200 5.58 1.72 20160628 010200 5.62 1.67 20160628 010200 5.67 1.68 20160628 010200 5.70 1.68 20160628 010200 5.82 1.69 20160628 010200 5.93 1.70 20160628 010200 6.04 1.71 20160628 010200 6.16 1.72 20160628 010200 6.27 1.73 20160628 010200 6.39 1.74 20160628 010200 6.49 1.74 20160628 010200 6.50 1.62 20160628 010200 6.50 1.63 20160628 010200 6.51 1.62 20160628 010200 6.51 1.63 20160628 010200 6.53 1.64 20160628 010200 6.54 1.62 20160628 010200 6.55 1.64 20160628 010200 6.57 1.64 20160628 010200 6.60 1.64 20160628 010200 6.61 1.62 20160628 010200 6.61 1.75 20160628 010200 6.64 1.63 20160628 010200 6.68 1.64 20160628 010200 6.70 1.63 20160628 010200 6.70 1.76 20160628 010200 6.75 1.63 20160628 010200 6.75 1.76 20160628 010200 6.77 1.64 20160628 010200 6.78 1.64 20160628 010200 6.80 1.76 20160628 010200 6.83 1.64 20160628 010200 6.87 1.64 20160628 010200 6.87 1.76 20160628 010200 6.89 1.63 20160628 010200 6.92 1.65 20160628 010200 6.93 1.66 20160628 010200 6.94 1.76 20160628 010200 6.96 1.67 20160628 010200 7.01 1.62 20160628 010200 7.01 1.68 20160628 010200 7.02 1.76 20160628 010200 7.05 1.70 20160628 010200 7.10 1.61 20160628 010200 7.10 1.71 20160628 010200 7.10 1.76 20160628 010200 7.16 1.72 20160628 010200 7.19 1.76 20160628 010200 7.22 1.74 20160628 010200 7.30 1.75 20160628 010200 7.30 1.76 20160628 010300 4.66 1.73 20160628 010300 4.68 1.73 20160628 010300 4.70 1.73 20160628 010300 4.72 1.73 20160628 010300 4.74 1.73 20160628 010300 4.75 1.73 20160628 010300 4.78 1.71 20160628 010300 4.79 1.73 20160628 010300 4.80 1.71 20160628 010300 4.81 1.71 20160628 010300 4.82 1.72 20160628 010300 4.83 1.72 20160628 010300 4.83 1.73 20160628 010300 4.84 1.72 20160628 010300 4.85 1.72 20160628 010300 4.86 1.73 20160628 010300 4.88 1.72 20160628 010300 4.90 1.73 20160628 010300 4.91 1.73 20160628 010300 4.92 1.73 20160628 010300 4.94 1.71 20160628 010300 5.04 1.71 20160628 010300 5.10 1.70 20160628 010300 5.15 1.70 20160628 010300 5.23 1.69 20160628 010300 5.28 1.70 20160628 010300 5.34 1.68 20160628 010300 5.43 1.67 20160628 010300 5.44 1.70 20160628 010300 5.53 1.66 20160628 010300 5.56 1.67 20160628 010300 5.59 1.73 20160628 010300 5.60 1.74 20160628 010300 5.61 1.70 20160628 010300 5.62 1.68 20160628 010300 5.63 1.75 20160628 010300 5.67 1.69 20160628 010300 5.67 1.75 20160628 010300 5.70 1.75 20160628 010300 5.71 1.69 20160628 010300 5.75 1.75 20160628 010300 5.77 1.70 20160628 010300 5.80 1.69 20160628 010300 5.80 1.74 20160628 010300 5.83 1.71 20160628 010300 5.85 1.74 20160628 010300 5.90 1.72 20160628 010300 5.90 1.74 20160628 010300 5.95 1.74 20160628 010300 5.96 1.73 20160628 010300 5.97 1.69 20160628 010300 6.01 1.74 20160628 010300 6.14 1.69 20160628 010300 6.33 1.68 20160628 010300 6.38 1.69 20160628 010300 6.47 1.70 20160628 010300 6.52 1.71 20160628 010300 6.55 1.74 20160628 010300 6.60 1.71 20160628 010300 6.68 1.72 20160628 010300 6.74 1.73 20160628 010300 6.81 1.73 20160628 010300 6.87 1.74 20160628 010400 0.56 1.87 20160628 010400 0.59 1.87 20160628 010400 0.70 1.87 20160628 010400 0.94 1.87 20160628 010400 0.96 1.86 20160628 010400 1.15 1.87 20160628 010400 1.41 1.85 20160628 010400 1.43 1.87 20160628 010400 1.72 1.87 20160628 010400 1.84 1.84 20160628 010400 2.01 1.87 20160628 010400 2.02 1.70 20160628 010400 2.11 1.70 20160628 010400 2.20 1.71 20160628 010400 2.23 1.70 20160628 010400 2.25 1.86 20160628 010400 2.28 1.84 20160628 010400 2.34 1.69 20160628 010400 2.47 1.69 20160628 010400 2.54 1.86 20160628 010400 2.58 1.69 20160628 010400 2.62 1.71 20160628 010400 2.65 1.83 20160628 010400 2.72 1.69 20160628 010400 2.80 1.87 20160628 010400 2.88 1.69 20160628 010400 3.04 1.69 20160628 010400 3.06 1.83 20160628 010400 3.07 1.88 20160628 010400 3.21 1.69 20160628 010400 3.25 1.71 20160628 010400 3.29 1.89 20160628 010400 3.41 1.70 20160628 010400 3.46 1.82 20160628 010400 3.53 1.80 20160628 010400 3.56 1.90 20160628 010400 3.57 1.71 20160628 010400 3.58 1.80 20160628 010400 3.59 1.81 20160628 010400 3.71 1.80 20160628 010400 3.75 1.81 20160628 010400 3.80 1.73 20160628 010400 3.81 1.81 20160628 010400 3.83 1.72 20160628 010400 3.84 1.91 20160628 010400 3.92 1.80 20160628 010400 3.95 1.74 20160628 010400 3.96 1.81 20160628 010400 4.09 1.91 20160628 010400 4.10 1.75 20160628 010400 4.17 1.79 20160628 010400 4.25 1.76 20160628 010400 4.36 1.92 20160628 010400 4.39 1.77 20160628 010400 4.51 1.72 20160628 010400 4.53 1.78 20160628 010400 4.53 1.79 20160628 010400 4.66 1.93 20160628 010400 4.80 1.94 20160628 010400 4.84 1.93 20160628 010400 4.88 1.93 20160628 010400 5.24 1.73 20160628 010400 5.84 1.73 20160628 010500 4.89 1.93 20160628 010500 4.93 1.93 20160628 010500 4.94 1.92 20160628 010500 4.97 1.92 20160628 010500 5.00 1.91 20160628 010500 5.01 1.91 20160628 010500 5.05 1.78 20160628 010500 5.08 1.79 20160628 010500 5.11 1.90 20160628 010500 5.18 1.78 20160628 010500 5.23 1.90 20160628 010500 5.31 1.77 20160628 010500 5.36 1.89 20160628 010500 5.42 1.79 20160628 010500 5.46 1.77 20160628 010500 5.48 1.88 20160628 010500 5.58 1.76 20160628 010500 5.58 1.87 20160628 010500 5.69 1.87 20160628 010500 5.73 1.76 20160628 010500 5.77 1.80 20160628 010500 5.81 1.86 20160628 010500 5.89 1.75 20160628 010500 5.89 1.85 20160628 010500 5.99 1.84 20160628 010500 6.06 1.75 20160628 010500 6.09 1.81 20160628 010500 6.14 1.86 20160628 010500 6.15 1.86 20160628 010500 6.16 1.82 20160628 010500 6.16 1.84 20160628 010500 6.16 1.85 20160628 010500 6.16 1.87 20160628 010500 6.17 1.81 20160628 010500 6.18 1.80 20160628 010500 6.19 1.78 20160628 010500 6.20 1.74 20160628 010500 6.20 1.77 20160628 010500 6.20 1.87 20160628 010500 6.21 1.76 20160628 010500 6.23 1.85 20160628 010500 6.25 1.87 20160628 010500 6.29 1.87 20160628 010500 6.37 1.87 20160628 010500 6.45 1.88 20160628 010500 6.47 1.85 20160628 010500 6.49 1.82 20160628 010500 6.52 1.87 20160628 010500 6.54 1.86 20160628 010500 6.55 1.85 20160628 010500 6.58 1.84 20160628 010500 6.59 1.83 20160628 010500 6.61 1.82 20160628 010500 6.69 1.85 20160628 010500 6.89 1.83 20160628 010500 6.94 1.85 20160628 010500 7.21 1.85 20160628 010500 7.31 1.84 20160628 010500 7.49 1.86 20160628 010500 7.66 1.85 20160628 010500 7.73 1.86 20160628 010500 8.03 1.86 20160628 010500 8.09 1.86 20160628 010600 6.63 1.80 20160628 010600 6.63 1.81 20160628 010600 6.65 1.79 20160628 010600 6.76 1.79 20160628 010600 6.93 1.80 20160628 010600 7.10 1.80 20160628 010600 7.12 1.75 20160628 010600 7.18 1.75 20160628 010600 7.19 1.74 20160628 010600 7.24 1.80 20160628 010600 7.29 1.73 20160628 010600 7.38 1.72 20160628 010600 7.40 1.81 20160628 010600 7.41 1.75 20160628 010600 7.47 1.71 20160628 010600 7.57 1.81 20160628 010600 7.62 1.71 20160628 010600 7.63 1.75 20160628 010600 7.74 1.81 20160628 010600 7.76 1.70 20160628 010600 7.82 1.75 20160628 010600 7.87 1.69 20160628 010600 7.88 1.82 20160628 010600 8.04 1.82 20160628 010600 8.06 1.75 20160628 010600 8.21 1.82 20160628 010600 8.28 1.74 20160628 010600 8.38 1.83 20160628 010600 8.52 1.83 20160628 010600 8.54 1.74 20160628 010600 8.69 1.83 20160628 010600 8.71 1.74 20160628 010600 8.86 1.84 20160628 010600 8.93 1.74 20160628 010600 9.03 1.84 20160628 010600 9.07 1.76 20160628 010600 9.15 1.78 20160628 010600 9.17 1.84 20160628 010600 9.25 1.79 20160628 010600 9.27 1.88 20160628 010600 9.28 1.87 20160628 010600 9.29 1.88 20160628 010600 9.30 1.87 20160628 010600 9.32 1.86 20160628 010600 9.33 1.81 20160628 010600 9.34 1.86 20160628 010600 9.35 1.85 20160628 010600 9.35 1.88 20160628 010600 9.37 1.86 20160628 010600 9.39 1.85 20160628 010600 9.40 1.88 20160628 010600 9.42 1.83 20160628 010600 9.42 1.85 20160628 010600 9.45 1.85 20160628 010600 9.47 1.88 20160628 010600 9.54 1.85 20160628 010600 9.54 1.88 20160628 010600 9.59 1.88 20160628 010600 9.61 1.86 20160628 010600 9.67 1.89 20160628 010600 9.73 1.88 20160628 010600 9.74 1.88 20160628 010600 9.81 1.89 20160628 010700 7.99 1.69 20160628 010700 8.04 1.69 20160628 010700 8.09 1.71 20160628 010700 8.14 1.72 20160628 010700 8.17 1.73 20160628 010700 8.23 1.74 20160628 010700 8.27 1.75 20160628 010700 8.35 1.76 20160628 010700 8.42 1.77 20160628 010700 8.47 1.77 20160628 010700 8.50 1.78 20160628 010700 8.50 1.79 20160628 010700 8.54 1.80 20160628 010700 8.58 1.81 20160628 010900 11.37 2.40 20160628 010900 11.45 2.41 20160628 011000 10.01 2.23 20160628 011000 10.06 2.24 20160628 011000 10.11 2.24 20160628 011000 10.17 2.25 20160628 011000 10.24 2.25 20160628 011000 10.30 2.25 20160628 011000 10.34 2.26 20160628 011000 10.36 2.26 20160628 011000 10.43 2.26 20160628 011000 10.50 2.26 20160628 011000 10.53 2.28 20160628 011000 10.58 2.27 20160628 011000 10.68 2.28 20160628 011000 10.70 2.29 20160628 011000 10.77 2.29 20160628 011000 10.85 2.30 20160628 011000 10.86 2.30 20160628 011000 10.94 2.31 20160628 011000 11.02 2.32 20160628 011000 11.03 2.32 20160628 011000 11.12 2.33 20160628 011000 11.20 2.33 20160628 011000 11.21 2.34 20160628 011000 11.23 2.41 20160628 011000 11.25 2.34 20160628 011000 11.27 2.40 20160628 011000 11.27 2.41 20160628 011000 11.32 2.40 20160628 011000 11.33 2.40 20160628 011000 11.34 2.39 20160628 011000 11.37 2.35 20160628 011000 11.37 2.40 20160628 011000 11.38 2.38 20160628 011000 11.40 2.38 20160628 011000 11.42 2.37 20160628 011000 11.44 2.36 20160628 011000 11.45 2.36 20160628 011000 11.46 2.39 20160628 011000 11.47 2.40 20160628 011000 11.48 2.41 20160628 011000 11.49 2.40 20160628 011000 11.50 2.41 20160628 011000 11.51 2.41 20160628 011000 11.52 2.41 20160628 011000 11.54 2.39 20160628 011000 11.54 2.40 20160628 011000 11.54 2.41 20160628 011000 11.54 2.42 20160628 011000 11.56 2.42 20160628 011000 11.57 2.42 20160628 011000 11.59 2.39 20160628 011000 11.59 2.42 20160628 011000 11.63 2.39 20160628 011000 11.64 2.38 20160628 011000 11.67 2.39 20160628 011000 11.70 2.38 20160628 011000 11.73 2.38 20160628 011000 11.77 2.38 20160628 011000 11.78 2.38 20160628 011000 11.83 2.38 20160628 011000 11.89 2.37 20160628 011000 9.99 2.23 20160628 011100 10.04 2.21 20160628 011100 10.16 2.22 20160628 011100 10.27 2.22 20160628 011100 10.39 2.23 20160628 011100 10.43 2.29 20160628 011100 10.43 2.30 20160628 011100 10.45 2.29 20160628 011100 10.46 2.28 20160628 011100 10.47 2.27 20160628 011100 10.48 2.26 20160628 011100 10.48 2.31 20160628 011100 10.49 2.24 20160628 011100 10.49 2.25 20160628 011100 10.50 2.23 20160628 011100 10.50 2.31 20160628 011100 10.53 2.31 20160628 011100 10.57 2.32 20160628 011100 10.59 2.32 20160628 011100 10.59 2.33 20160628 011100 10.64 2.33 20160628 011100 6.50 1.82 20160628 011100 6.67 1.82 20160628 011100 6.85 1.83 20160628 011100 6.99 1.84 20160628 011100 7.19 1.85 20160628 011100 7.40 1.87 20160628 011100 7.59 1.89 20160628 011100 7.77 1.90 20160628 011100 7.94 1.92 20160628 011100 8.12 1.94 20160628 011100 8.26 1.95 20160628 011100 8.41 1.97 20160628 011100 8.59 1.99 20160628 011100 8.64 1.99 20160628 011100 8.68 2.00 20160628 011100 8.76 2.01 20160628 011100 8.82 2.01 20160628 011100 8.88 2.02 20160628 011100 8.95 2.03 20160628 011100 9.03 2.03 20160628 011100 9.11 2.04 20160628 011100 9.17 2.05 20160628 011100 9.20 2.07 20160628 011100 9.22 2.08 20160628 011100 9.25 2.10 20160628 011100 9.27 2.11 20160628 011100 9.30 2.13 20160628 011100 9.33 2.14 20160628 011100 9.35 2.15 20160628 011100 9.37 2.17 20160628 011100 9.40 2.17 20160628 011100 9.43 2.17 20160628 011100 9.45 2.17 20160628 011100 9.48 2.17 20160628 011100 9.50 2.17 20160628 011100 9.52 2.17 20160628 011100 9.55 2.18 20160628 011100 9.57 2.18 20160628 011100 9.59 2.18 20160628 011100 9.67 2.19 20160628 011100 9.75 2.19 20160628 011100 9.85 2.20 20160628 011100 9.95 2.21 20160628 011200 3.04 1.49 20160628 011200 3.13 1.49 20160628 011200 3.14 1.47 20160628 011200 3.21 1.46 20160628 011200 3.24 1.49 20160628 011200 3.29 1.44 20160628 011200 3.32 1.49 20160628 011200 3.40 1.43 20160628 011200 3.43 1.49 20160628 011200 3.48 1.41 20160628 011200 3.53 1.49 20160628 011200 3.62 1.49 20160628 011200 3.69 1.45 20160628 011200 3.70 1.46 20160628 011200 3.71 1.46 20160628 011200 3.71 1.49 20160628 011200 3.72 1.47 20160628 011200 3.74 1.45 20160628 011200 3.76 1.47 20160628 011200 3.79 1.48 20160628 011200 3.81 1.49 20160628 011200 3.84 1.49 20160628 011200 3.87 1.46 20160628 011200 3.89 1.49 20160628 011200 3.99 1.47 20160628 011200 4.11 1.48 20160628 011200 4.25 1.50 20160628 011200 4.38 1.51 20160628 011200 4.52 1.52 20160628 011200 4.65 1.53 20160628 011200 4.79 1.54 20160628 011200 4.92 1.55 20160628 011200 5.01 1.56 20160628 011200 5.12 1.57 20160628 011200 5.23 1.58 20160628 011200 5.33 1.59 20160628 011200 5.42 1.59 20160628 011200 5.52 1.60 20160628 011200 5.63 1.61 20160628 011200 5.71 1.62 20160628 011200 5.77 1.63 20160628 011200 5.80 1.78 20160628 011200 5.81 1.64 20160628 011200 5.83 1.78 20160628 011200 5.86 1.65 20160628 011200 5.86 1.77 20160628 011200 5.89 1.76 20160628 011200 5.90 1.66 20160628 011200 5.93 1.79 20160628 011200 5.94 1.75 20160628 011200 5.95 1.67 20160628 011200 5.98 1.74 20160628 011200 6.00 1.68 20160628 011200 6.01 1.74 20160628 011200 6.04 1.69 20160628 011200 6.05 1.73 20160628 011200 6.08 1.70 20160628 011200 6.08 1.80 20160628 011200 6.09 1.72 20160628 011200 6.12 1.71 20160628 011200 6.22 1.80 20160628 011200 6.34 1.81 20160628 011300 3.58 1.40 20160628 011300 3.69 1.38 20160628 011300 3.81 1.37 20160628 011300 3.87 1.37 20160628 011300 3.90 1.38 20160628 011300 3.95 1.39 20160628 011300 4.01 1.40 20160628 011300 4.07 1.40 20160628 011300 4.16 1.41 20160628 011300 4.25 1.42 20160628 011300 4.33 1.43 20160628 011300 4.44 1.43 20160628 011300 4.58 1.43 20160628 011300 4.74 1.43 20160628 011300 4.87 1.43 20160628 011300 5.04 1.43 20160628 011300 5.21 1.43 20160628 011300 5.37 1.43 20160628 011300 5.54 1.43 20160628 011300 5.74 1.42 20160628 011300 5.94 1.42 20160628 011300 5.97 1.42 20160628 011300 5.99 1.42 20160628 011300 6.03 1.42 20160628 011300 6.07 1.42 20160628 011300 6.09 1.42 20160628 011300 6.13 1.42 20160628 011300 6.17 1.42 20160628 011300 6.20 1.42 20160628 011300 6.23 1.42 20160628 011300 6.23 1.43 20160628 011300 6.24 1.43 20160628 011300 6.25 1.43 20160628 011300 6.26 1.44 20160628 011300 6.28 1.44 20160628 011300 6.31 1.45 20160628 011300 6.33 1.45 20160628 011300 6.37 1.46 20160628 011300 6.44 1.47 20160628 011300 6.52 1.47 20160628 011300 6.62 1.47 20160628 011300 6.71 1.48 20160628 011300 6.78 1.48 20160628 011300 6.86 1.48 20160628 011300 6.93 1.49 20160628 011300 6.99 1.49 20160628 011300 7.03 1.49 20160628 011300 7.09 1.50 20160628 011300 7.13 1.51 20160628 011300 7.17 1.52 20160628 011300 7.22 1.53 20160628 011300 7.28 1.54 20160628 011300 7.34 1.55 20160628 011300 7.40 1.55 20160628 011300 7.48 1.56 20160628 011300 7.56 1.58 20160628 011300 7.71 1.60 20160628 011300 7.84 1.62 20160628 011300 7.98 1.64 20160628 011300 8.13 1.66 20160628 011300 8.26 1.68 20160628 011300 8.40 1.70 20160628 011300 8.55 1.72 20160628 011300 8.70 1.74 20160628 011400 7.71 1.86 20160628 011400 7.72 1.87 20160628 011400 7.73 1.85 20160628 011400 7.75 1.88 20160628 011400 7.76 1.84 20160628 011400 7.81 1.84 20160628 011400 7.81 1.89 20160628 011400 7.87 1.83 20160628 011400 7.95 1.82 20160628 011400 7.95 1.90 20160628 011400 7.99 1.82 20160628 011400 8.05 1.83 20160628 011400 8.07 1.91 20160628 011400 8.11 1.84 20160628 011400 8.15 1.84 20160628 011400 8.19 1.85 20160628 011400 8.21 1.92 20160628 011400 8.23 1.86 20160628 011400 8.23 1.88 20160628 011400 8.26 1.87 20160628 011400 8.29 1.88 20160628 011400 8.31 1.93 20160628 011400 8.32 1.89 20160628 011400 8.34 2.02 20160628 011400 8.37 2.02 20160628 011400 8.41 2.01 20160628 011400 8.42 1.94 20160628 011400 8.43 2.01 20160628 011400 8.45 2.01 20160628 011400 8.48 2.00 20160628 011400 8.51 2.01 20160628 011400 8.52 2.00 20160628 011400 8.53 1.95 20160628 011400 8.53 1.99 20160628 011400 8.55 1.99 20160628 011400 8.58 1.99 20160628 011400 8.59 1.99 20160628 011400 8.61 1.98 20160628 011400 8.64 1.97 20160628 011400 8.64 1.98 20160628 011400 8.67 1.98 20160628 011400 8.68 2.00 20160628 011400 8.70 1.98 20160628 011400 8.73 1.98 20160628 011400 8.74 1.98 20160628 011400 8.82 1.76 20160628 011400 8.86 1.99 20160628 011400 8.94 1.78 20160628 011400 9.03 1.98 20160628 011400 9.06 1.80 20160628 011400 9.17 1.82 20160628 011400 9.23 1.97 20160628 011400 9.31 1.84 20160628 011400 9.44 1.95 20160628 011400 9.45 1.86 20160628 011400 9.61 1.88 20160628 011400 9.66 1.94 20160628 011400 9.75 1.90 20160628 011400 9.86 1.93 20160628 011400 9.89 1.91 20160628 011500 5.16 1.65 20160628 011500 5.18 1.66 20160628 011500 5.20 1.64 20160628 011500 5.25 1.68 20160628 011500 5.27 1.64 20160628 011500 5.32 1.69 20160628 011500 5.40 1.63 20160628 011500 5.41 1.71 20160628 011500 5.50 1.73 20160628 011500 5.52 1.75 20160628 011500 5.53 1.76 20160628 011500 5.54 1.75 20160628 011500 5.55 1.76 20160628 011500 5.57 1.74 20160628 011500 5.58 1.62 20160628 011500 5.58 1.74 20160628 011500 5.60 1.77 20160628 011500 5.65 1.77 20160628 011500 5.68 1.75 20160628 011500 5.73 1.78 20160628 011500 5.75 1.62 20160628 011500 5.77 1.75 20160628 011500 5.78 1.77 20160628 011500 5.83 1.78 20160628 011500 5.86 1.61 20160628 011500 5.89 1.78 20160628 011500 5.93 1.75 20160628 011500 6.00 1.61 20160628 011500 6.03 1.61 20160628 011500 6.13 1.75 20160628 011500 6.26 1.60 20160628 011500 6.28 1.60 20160628 011500 6.32 1.76 20160628 011500 6.48 1.60 20160628 011500 6.52 1.77 20160628 011500 6.58 1.59 20160628 011500 6.68 1.77 20160628 011500 6.88 1.77 20160628 011500 7.09 1.78 20160628 011500 7.24 1.79 20160628 011500 7.30 1.80 20160628 011500 7.38 1.81 20160628 011500 7.46 1.83 20160628 011500 7.53 1.84 20160628 011500 7.62 1.85 20160628 011500 7.65 1.80 20160628 011500 7.68 1.81 20160628 011500 7.69 1.80 20160628 011500 7.71 1.82 20160628 011500 7.72 1.86 20160628 011500 7.74 1.83 20160628 011500 7.77 1.82 20160628 011500 7.78 1.84 20160628 011500 7.81 1.87 20160628 011500 7.83 1.85 20160628 011500 7.85 1.83 20160628 011500 7.87 1.86 20160628 011500 7.91 1.87 20160628 011500 7.92 1.84 20160628 011500 7.92 1.89 20160628 011500 7.95 1.89 20160628 011500 7.99 1.85 20160628 011500 8.07 1.86 20160628 011500 8.16 1.87 20160628 011600 5.02 1.65 20160628 011600 5.16 1.64 20160628 011600 5.25 1.63 20160628 011600 5.33 1.63 20160628 011600 5.45 1.62 20160628 011600 5.47 1.62 20160628 011600 5.66 1.62 20160628 011600 5.70 1.61 20160628 011600 5.78 1.33 20160628 011600 5.79 1.32 20160628 011600 5.83 1.34 20160628 011600 5.88 1.36 20160628 011600 5.89 1.32 20160628 011600 5.93 1.36 20160628 011600 5.95 1.59 20160628 011600 5.97 1.38 20160628 011600 5.99 1.32 20160628 011600 6.02 1.39 20160628 011600 6.07 1.40 20160628 011600 6.09 1.32 20160628 011600 6.10 1.40 20160628 011600 6.11 1.42 20160628 011600 6.12 1.41 20160628 011600 6.12 1.42 20160628 011600 6.13 1.41 20160628 011600 6.14 1.41 20160628 011600 6.14 1.42 20160628 011600 6.15 1.42 20160628 011600 6.16 1.58 20160628 011600 6.17 1.32 20160628 011600 6.19 1.42 20160628 011600 6.23 1.42 20160628 011600 6.27 1.31 20160628 011600 6.29 1.43 20160628 011600 6.35 1.43 20160628 011600 6.37 1.31 20160628 011600 6.40 1.44 20160628 011600 6.40 1.56 20160628 011600 6.45 1.44 20160628 011600 6.49 1.45 20160628 011600 6.53 1.46 20160628 011600 6.56 1.47 20160628 011600 6.60 1.48 20160628 011600 6.64 1.48 20160628 011600 6.64 1.55 20160628 011600 6.71 1.49 20160628 011600 6.80 1.49 20160628 011600 6.89 1.50 20160628 011600 6.89 1.54 20160628 011600 6.98 1.50 20160628 011600 6.99 1.52 20160628 011600 7.00 1.52 20160628 011600 7.00 1.53 20160628 011600 7.04 1.52 20160628 011600 7.05 1.53 20160628 011600 7.10 1.51 20160628 011600 7.11 1.52 20160628 011600 7.21 1.52 20160628 011600 7.23 1.51 20160628 011600 7.31 1.52 20160628 011600 7.36 1.51 20160628 011600 7.46 1.52 20160628 011600 7.47 1.52 20160628 011700 6.16 1.30 20160628 011700 6.20 1.30 20160628 011700 6.22 1.29 20160628 011700 6.25 1.30 20160628 011700 6.29 1.28 20160628 011700 6.30 1.30 20160628 011700 6.34 1.30 20160628 011700 6.38 1.27 20160628 011700 6.40 1.30 20160628 011700 6.44 1.27 20160628 011700 6.45 1.30 20160628 011700 6.45 1.31 20160628 011700 6.51 1.30 20160628 011700 6.52 1.26 20160628 011700 6.55 1.30 20160628 011700 6.60 1.25 20160628 011700 6.66 1.25 20160628 011700 6.74 1.24 20160628 011700 6.82 1.23 20160628 011700 6.89 1.19 20160628 011700 6.97 1.14 20160628 011700 7.05 1.09 20160628 011700 7.64 0.87 20160628 011700 7.72 0.90 20160628 011700 7.79 0.92 20160628 011700 7.87 0.95 20160628 011700 7.94 0.99 20160628 011700 8.00 1.01 20160628 011700 8.07 1.04 20160628 011700 8.10 1.13 20160628 011700 8.10 1.15 20160628 011700 8.11 1.16 20160628 011700 8.11 1.35 20160628 011700 8.11 1.37 20160628 011700 8.11 1.38 20160628 011700 8.12 1.11 20160628 011700 8.12 1.18 20160628 011700 8.12 1.39 20160628 011700 8.12 1.41 20160628 011700 8.13 1.08 20160628 011700 8.13 1.42 20160628 011700 8.13 1.43 20160628 011700 8.14 1.10 20160628 011700 8.15 1.34 20160628 011700 8.15 1.44 20160628 011700 8.16 1.19 20160628 011700 8.16 1.45 20160628 011700 8.19 1.32 20160628 011700 8.20 1.21 20160628 011700 8.22 1.31 20160628 011700 8.24 1.29 20160628 011700 8.25 1.22 20160628 011700 8.25 1.28 20160628 011700 8.27 1.24 20160628 011700 8.27 1.25 20160628 011700 8.27 1.26 20160628 011800 10.16 1.92 20160628 011800 10.59 1.94 20160628 011800 11.02 1.97 20160628 011800 11.39 1.99 20160628 011800 11.82 2.01 20160628 011800 12.25 2.03 20160628 011800 12.60 2.05 20160628 011800 12.99 2.07 20160628 011800 13.19 2.10 20160628 011800 13.27 2.12 20160628 011800 13.39 2.15 20160628 011800 13.52 2.18 20160628 011800 13.67 2.21 20160628 011800 13.80 2.23 20160628 011800 13.97 2.26 20160628 011800 14.16 2.29 20160628 011800 14.33 2.32 20160628 011800 14.37 2.34 20160628 011800 14.39 2.35 20160628 011800 6.94 1.50 20160628 011800 6.95 1.50 20160628 011800 6.99 1.51 20160628 011800 7.06 1.49 20160628 011800 7.06 1.52 20160628 011800 7.12 1.53 20160628 011800 7.18 1.49 20160628 011800 7.21 1.54 20160628 011800 7.28 1.49 20160628 011800 7.31 1.55 20160628 011800 7.40 1.56 20160628 011800 7.41 1.48 20160628 011800 7.53 1.56 20160628 011800 7.55 1.48 20160628 011800 7.66 1.57 20160628 011800 7.69 1.48 20160628 011800 7.73 1.59 20160628 011800 7.79 1.60 20160628 011800 7.81 1.47 20160628 011800 7.87 1.62 20160628 011800 7.95 1.63 20160628 011800 7.96 1.47 20160628 011800 8.02 1.65 20160628 011800 8.04 1.47 20160628 011800 8.06 1.46 20160628 011800 8.07 1.46 20160628 011800 8.08 1.46 20160628 011800 8.10 1.46 20160628 011800 8.10 1.66 20160628 011800 8.12 1.46 20160628 011800 8.14 1.46 20160628 011800 8.16 1.46 20160628 011800 8.19 1.67 20160628 011800 8.26 1.68 20160628 011800 8.35 1.70 20160628 011800 8.46 1.72 20160628 011800 8.58 1.74 20160628 011800 8.68 1.76 20160628 011800 8.83 1.78 20160628 011800 8.98 1.81 20160628 011800 9.12 1.83 20160628 011800 9.29 1.85 20160628 011800 9.47 1.88 20160628 011800 9.73 1.90 20160628 011900 10.11 1.76 20160628 011900 10.26 1.78 20160628 011900 10.45 1.80 20160628 011900 10.64 1.83 20160628 011900 10.79 1.85 20160628 011900 10.98 1.87 20160628 011900 11.17 1.89 20160628 011900 11.33 1.91 20160628 011900 11.53 1.94 20160628 011900 11.73 1.97 20160628 011900 11.87 1.99 20160628 011900 12.07 2.02 20160628 011900 12.26 2.04 20160628 011900 12.45 2.07 20160628 011900 12.61 2.09 20160628 011900 12.80 2.12 20160628 011900 12.97 2.14 20160628 011900 13.10 2.15 20160628 011900 13.26 2.17 20160628 011900 13.43 2.19 20160628 011900 13.57 2.21 20160628 011900 13.74 2.23 20160628 011900 13.91 2.25 20160628 011900 14.05 2.26 20160628 011900 14.22 2.29 20160628 011900 14.30 2.30 20160628 011900 14.34 2.32 20160628 011900 14.37 2.33 20160628 011900 14.40 2.36 20160628 011900 14.41 2.35 20160628 011900 14.42 2.38 20160628 011900 14.46 2.37 20160628 011900 14.46 2.39 20160628 011900 14.49 2.39 20160628 011900 14.49 2.40 20160628 011900 14.54 2.40 20160628 011900 14.54 2.42 20160628 011900 14.59 2.42 20160628 011900 14.59 2.43 20160628 011900 14.63 2.44 20160628 011900 6.74 1.18 20160628 011900 6.86 1.21 20160628 011900 7.00 1.26 20160628 011900 7.14 1.31 20160628 011900 7.26 1.34 20160628 011900 7.43 1.37 20160628 011900 7.59 1.40 20160628 011900 7.72 1.42 20160628 011900 7.87 1.45 20160628 011900 8.03 1.48 20160628 011900 8.19 1.51 20160628 011900 8.32 1.53 20160628 011900 8.45 1.56 20160628 011900 8.60 1.58 20160628 011900 8.71 1.59 20160628 011900 8.86 1.61 20160628 011900 9.01 1.63 20160628 011900 9.12 1.64 20160628 011900 9.28 1.66 20160628 011900 9.45 1.67 20160628 011900 9.58 1.69 20160628 011900 9.75 1.71 20160628 011900 9.92 1.73 20160628 012000 5.52 0.58 20160628 012000 5.87 0.64 20160628 012000 6.16 0.69 20160628 012000 6.51 0.75 20160628 012000 6.87 0.81 20160628 012000 7.16 0.86 20160628 012000 7.52 0.91 20160628 012000 7.88 0.97 20160628 012000 8.25 1.02 20160628 012000 8.45 1.06 20160628 012000 8.53 1.11 20160628 012000 8.58 1.15 20160628 012000 8.62 1.19 20160628 012000 8.66 1.24 20160628 013100 4.32 0.78 20160628 013100 4.35 0.79 20160628 013100 4.35 0.86 20160628 013100 4.35 0.87 20160628 013100 4.37 0.80 20160628 013100 4.38 0.87 20160628 013100 4.39 0.81 20160628 013100 4.39 0.82 20160628 013100 4.39 0.84 20160628 013100 4.43 0.80 20160628 013100 4.53 0.82 20160628 013100 4.68 0.84 20160628 013100 4.86 0.85 20160628 013100 5.02 0.87 20160628 013100 5.25 0.89 20160628 013100 5.50 0.91 20160628 013100 5.56 0.90 20160628 013100 5.57 0.89 20160628 013100 5.60 0.88 20160628 013100 5.61 0.91 20160628 013100 5.69 0.87 20160628 013100 5.71 0.92 20160628 013100 5.81 0.86 20160628 013100 5.83 0.93 20160628 013100 5.96 0.85 20160628 013100 6.03 0.89 20160628 013100 6.08 0.89 20160628 013100 6.11 0.85 20160628 013100 6.11 0.88 20160628 013100 6.17 0.86 20160628 013100 6.17 0.88 20160628 013100 6.20 0.87 20160628 013200 10.13 1.26 20160628 013200 10.28 1.92 20160628 013200 10.35 1.32 20160628 013200 10.58 1.38 20160628 013200 10.79 1.43 20160628 013200 11.03 1.49 20160628 013200 11.29 1.55 20160628 013200 11.52 1.60 20160628 013200 11.55 1.64 20160628 013200 11.55 1.68 20160628 013200 11.57 1.72 20160628 013200 11.57 1.97 20160628 013200 11.62 1.76 20160628 013200 11.69 1.80 20160628 013200 11.75 1.84 20160628 013200 11.86 1.88 20160628 013200 11.93 1.92 20160628 013200 12.00 1.96 20160628 013200 12.02 1.99 20160628 013200 12.05 2.01 20160628 013200 12.07 2.04 20160628 013200 12.11 2.06 20160628 013200 12.14 2.09 20160628 013200 12.17 2.11 20160628 013200 12.21 2.14 20160628 013200 12.25 2.16 20160628 013200 12.57 2.19 20160628 013200 12.97 2.02 20160628 013200 14.20 2.06 20160628 013200 14.30 2.22 20160628 013200 15.74 2.11 20160628 013200 15.75 2.25 20160628 013200 16.97 2.16 20160628 013200 17.48 2.28 20160628 013200 17.77 2.20 20160628 013200 18.83 2.24 20160628 013200 19.20 2.31 20160628 013200 19.97 2.28 20160628 013200 20.63 2.34 20160628 013200 20.98 2.32 20160628 013200 22.26 2.35 20160628 013200 22.34 2.37 20160628 013200 23.59 2.39 20160628 013200 24.06 2.40 20160628 013200 24.74 2.42 20160628 013200 25.49 2.44 20160628 013200 26.15 2.45 20160628 013200 5.94 0.89 20160628 013200 5.99 0.89 20160628 013200 6.11 0.90 20160628 013200 6.50 0.93 20160628 013200 6.89 0.96 20160628 013200 7.24 0.98 20160628 013200 7.45 1.76 20160628 013200 7.68 1.01 20160628 013200 7.74 1.80 20160628 013200 8.14 1.03 20160628 013200 8.39 1.84 20160628 013200 8.53 1.06 20160628 013200 9.02 1.08 20160628 013200 9.34 1.89 20160628 013200 9.53 1.11 20160628 013200 9.75 1.16 20160628 013200 9.95 1.22 20160628 013300 10.01 1.43 20160628 013300 10.03 1.39 20160628 013300 10.06 1.39 20160628 013300 10.09 1.40 20160628 013300 10.12 1.40 20160628 013300 10.14 1.41 20160628 013300 10.17 1.41 20160628 013300 10.20 1.42 20160628 013300 10.22 1.42 20160628 013300 10.25 1.43 20160628 013300 10.27 1.43 20160628 013300 10.28 1.40 20160628 013300 10.30 1.42 20160628 013300 10.34 1.41 20160628 013300 10.38 1.40 20160628 013300 10.40 1.41 20160628 013300 10.45 1.40 20160628 013300 10.52 1.39 20160628 013300 10.58 1.39 20160628 013300 10.65 1.39 20160628 013300 10.65 1.42 20160628 013300 10.72 1.40 20160628 013300 11.00 1.43 20160628 013300 11.44 1.45 20160628 013300 11.93 1.47 20160628 013300 12.36 1.49 20160628 013300 12.91 1.51 20160628 013300 13.30 1.56 20160628 013300 13.50 1.53 20160628 013300 13.56 1.53 20160628 013300 13.57 1.54 20160628 013300 13.58 1.53 20160628 013300 13.59 1.54 20160628 013300 13.62 1.56 20160628 013300 13.63 1.55 20160628 013300 13.70 1.55 20160628 013300 13.79 1.55 20160628 013300 13.88 1.55 20160628 013300 14.01 1.56 20160628 013300 7.40 1.66 20160628 013300 7.40 1.69 20160628 013300 7.41 1.63 20160628 013300 7.43 1.73 20160628 013300 7.44 1.59 20160628 013300 7.48 1.57 20160628 013300 7.55 1.53 20160628 013300 7.63 1.50 20160628 013300 7.71 1.48 20160628 013300 7.98 1.48 20160628 013300 8.31 1.48 20160628 013300 8.59 1.47 20160628 013300 8.95 1.46 20160628 013300 9.30 1.38 20160628 013300 9.31 1.45 20160628 013300 9.32 1.38 20160628 013300 9.36 1.38 20160628 013300 9.40 1.38 20160628 013300 9.46 1.38 20160628 013300 9.55 1.38 20160628 013300 9.63 1.44 20160628 013300 9.66 1.38 20160628 013300 9.78 1.38 20160628 013300 9.91 1.39 20160628 013300 9.99 1.39 20160628 013400 10.03 1.62 20160628 013400 10.23 1.61 20160628 013400 10.40 1.59 20160628 013400 10.60 1.57 20160628 013400 10.98 1.57 20160628 013400 11.32 1.57 20160628 013400 11.74 1.57 20160628 013400 12.14 1.57 20160628 013400 12.49 1.57 20160628 013400 12.89 1.56 20160628 013400 7.39 1.98 20160628 013400 7.39 2.00 20160628 013400 7.40 1.94 20160628 013400 7.40 2.03 20160628 013400 7.42 2.06 20160628 013400 7.44 2.08 20160628 013400 7.45 1.92 20160628 013400 7.47 2.11 20160628 013400 7.51 2.13 20160628 013400 7.56 2.16 20160628 013400 7.62 1.90 20160628 013400 7.71 2.17 20160628 013400 7.80 1.88 20160628 013400 7.91 2.18 20160628 013400 7.99 1.86 20160628 013400 8.15 1.84 20160628 013400 8.15 2.20 20160628 013400 8.36 1.81 20160628 013400 8.38 2.21 20160628 013400 8.57 1.78 20160628 013400 8.65 2.23 20160628 013400 8.75 1.76 20160628 013400 8.97 1.73 20160628 013400 8.97 2.25 20160628 013400 9.02 1.98 20160628 013400 9.14 2.00 20160628 013400 9.16 1.71 20160628 013400 9.22 2.02 20160628 013400 9.23 2.26 20160628 013400 9.28 2.27 20160628 013400 9.30 2.24 20160628 013400 9.30 2.27 20160628 013400 9.31 2.22 20160628 013400 9.31 2.28 20160628 013400 9.32 1.70 20160628 013400 9.33 2.04 20160628 013400 9.33 2.17 20160628 013400 9.33 2.20 20160628 013400 9.34 2.12 20160628 013400 9.35 2.06 20160628 013400 9.35 2.09 20160628 013400 9.35 2.15 20160628 013400 9.35 2.28 20160628 013400 9.40 2.28 20160628 013400 9.46 2.29 20160628 013400 9.50 1.68 20160628 013400 9.55 2.29 20160628 013400 9.59 2.28 20160628 013400 9.66 2.29 20160628 013400 9.68 1.65 20160628 013400 9.78 2.30 20160628 013400 9.83 1.64 20160628 013400 9.90 2.30 20160628 013500 10.08 1.91 20160628 013500 10.11 2.09 20160628 013500 10.21 2.18 20160628 013500 10.33 1.90 20160628 013500 10.39 2.07 20160628 013500 10.53 2.20 20160628 013500 10.58 1.89 20160628 013500 10.63 1.90 20160628 013500 10.67 1.91 20160628 013500 10.74 1.92 20160628 013500 10.76 2.05 20160628 013500 10.84 1.92 20160628 013500 10.89 2.04 20160628 013500 10.93 2.22 20160628 013500 10.94 1.93 20160628 013500 10.97 2.03 20160628 013500 11.05 2.02 20160628 013500 11.08 1.94 20160628 013500 11.14 2.01 20160628 013500 11.22 2.00 20160628 013500 11.24 1.95 20160628 013500 11.31 1.99 20160628 013500 11.38 1.95 20160628 013500 11.40 1.98 20160628 013500 11.48 1.97 20160628 013500 11.55 2.25 20160628 013500 11.56 1.96 20160628 013500 8.47 1.93 20160628 013500 8.55 1.92 20160628 013500 8.58 1.94 20160628 013500 8.71 1.95 20160628 013500 8.80 1.96 20160628 013500 8.81 1.92 20160628 013500 8.92 1.97 20160628 013500 9.08 1.92 20160628 013500 9.31 1.92 20160628 013500 9.59 1.92 20160628 013500 9.86 1.91 20160628 013500 9.87 2.13 20160628 013500 9.89 2.15 20160628 013500 9.96 2.11 20160628 013500 9.99 2.16 20160628 015100 7.63 1.55 20160628 015100 7.83 1.55 20160628 015100 7.84 1.55 20160628 015100 7.99 1.56 20160628 015100 8.06 1.54 20160628 015100 8.07 1.43 20160628 015100 8.11 1.46 20160628 015100 8.17 1.39 20160628 015100 8.19 1.56 20160628 015100 8.23 1.47 20160628 015100 8.24 1.53 20160628 015100 8.26 1.36 20160628 015100 8.33 1.32 20160628 015100 8.38 1.56 20160628 015100 8.39 1.49 20160628 015100 8.44 1.29 20160628 015100 8.46 1.53 20160628 015100 8.55 1.51 20160628 015100 8.58 1.57 20160628 015100 8.66 1.52 20160628 015100 8.69 1.52 20160628 015100 8.74 1.57 20160628 015100 8.81 1.53 20160628 015100 8.86 1.51 20160628 015100 8.91 1.49 20160628 015100 8.93 1.57 20160628 015100 8.95 1.55 20160628 015100 9.04 1.51 20160628 015100 9.09 1.56 20160628 015100 9.12 1.58 20160628 015100 9.21 1.58 20160628 015100 9.23 1.50 20160628 015100 9.26 1.50 20160628 015200 10.03 1.64 20160628 015200 10.06 1.67 20160628 015200 10.10 1.66 20160628 015200 10.12 1.66 20160628 015200 10.13 1.65 20160628 015200 10.14 1.66 20160628 015200 10.20 1.65 20160628 015200 6.81 1.47 20160628 015200 6.81 1.48 20160628 015200 6.82 1.48 20160628 015200 6.83 1.48 20160628 015200 6.84 1.47 20160628 015200 6.86 1.49 20160628 015200 6.90 1.50 20160628 015200 6.92 1.47 20160628 015200 6.92 1.50 20160628 015200 7.00 1.50 20160628 015200 7.09 1.50 20160628 015200 7.15 1.51 20160628 015200 7.20 1.47 20160628 015200 7.22 1.51 20160628 015200 7.28 1.51 20160628 015200 7.35 1.51 20160628 015200 7.41 1.51 20160628 015200 7.45 1.52 20160628 015200 7.47 1.48 20160628 015200 7.51 1.52 20160628 015200 7.57 1.53 20160628 015200 7.64 1.54 20160628 015200 7.70 1.54 20160628 015200 7.76 1.48 20160628 015200 7.77 1.55 20160628 015200 7.85 1.55 20160628 015200 7.92 1.56 20160628 015200 8.01 1.48 20160628 015200 8.01 1.56 20160628 015200 8.10 1.57 20160628 015200 8.13 1.57 20160628 015200 8.14 1.57 20160628 015200 8.15 1.57 20160628 015200 8.15 1.58 20160628 015200 8.17 1.58 20160628 015200 8.29 1.58 20160628 015200 8.32 1.49 20160628 015200 8.43 1.58 20160628 015200 8.59 1.59 20160628 015200 8.63 1.49 20160628 015200 8.74 1.59 20160628 015200 8.88 1.59 20160628 015200 9.05 1.60 20160628 015200 9.20 1.60 20160628 015200 9.35 1.61 20160628 015200 9.47 1.61 20160628 015200 9.54 1.61 20160628 015200 9.61 1.62 20160628 015200 9.67 1.62 20160628 015200 9.75 1.63 20160628 015200 9.84 1.63 20160628 015200 9.94 1.64 20160628 015300 10.00 1.68 20160628 015300 10.00 1.88 20160628 015300 10.00 1.91 20160628 015300 10.02 1.67 20160628 015300 10.02 1.68 20160628 015300 10.02 1.69 20160628 015300 10.04 1.71 20160628 015300 10.04 1.91 20160628 015300 10.05 1.67 20160628 015300 10.05 1.70 20160628 015300 10.05 1.73 20160628 015300 10.05 1.91 20160628 015300 10.06 1.72 20160628 015300 10.07 1.74 20160628 015300 10.08 1.76 20160628 015300 10.08 1.87 20160628 015300 10.09 1.75 20160628 015300 10.09 1.77 20160628 015300 10.09 1.92 20160628 015300 10.10 1.92 20160628 015300 10.12 1.97 20160628 015300 10.13 1.77 20160628 015300 10.14 1.92 20160628 015300 10.17 1.86 20160628 015300 10.17 1.92 20160628 015300 10.19 1.93 20160628 015300 10.20 1.78 20160628 015300 10.23 1.93 20160628 015300 10.26 1.85 20160628 015300 10.28 1.78 20160628 015300 10.30 1.97 20160628 015300 10.32 1.79 20160628 015300 10.34 1.93 20160628 015300 10.35 1.84 20160628 015300 10.39 1.79 20160628 015300 10.42 1.83 20160628 015300 10.44 1.79 20160628 015300 10.47 1.93 20160628 015300 10.50 1.80 20160628 015300 10.50 1.82 20160628 015300 10.51 1.97 20160628 015300 10.55 1.80 20160628 015300 10.58 1.81 20160628 015300 10.61 1.94 20160628 015300 10.71 1.94 20160628 015300 10.72 1.97 20160628 015300 10.85 1.94 20160628 015300 10.91 1.96 20160628 015300 10.97 1.95 20160628 015300 11.08 1.96 20160628 015300 11.10 1.95 20160628 015300 11.24 1.95 20160628 015300 11.26 1.96 20160628 015300 9.82 1.90 20160628 015300 9.83 1.90 20160628 015300 9.84 1.90 20160628 015300 9.86 1.90 20160628 015300 9.89 1.90 20160628 015300 9.90 1.89 20160628 015300 9.93 1.91 20160628 015300 9.97 1.91 20160628 015400 10.01 2.09 20160628 015400 10.02 2.08 20160628 015400 10.07 2.10 20160628 015400 10.11 2.10 20160628 015400 10.14 2.10 20160628 015400 10.19 2.11 20160628 015400 10.22 2.11 20160628 015400 10.27 2.12 20160628 015400 10.29 2.12 20160628 015400 10.35 2.13 20160628 015400 8.20 2.10 20160628 015400 8.21 2.10 20160628 015400 8.27 2.11 20160628 015400 8.33 2.12 20160628 015400 8.36 2.12 20160628 015400 8.38 2.09 20160628 015400 8.41 2.12 20160628 015400 8.43 2.13 20160628 015400 8.46 2.13 20160628 015400 8.49 2.13 20160628 015400 8.50 2.13 20160628 015400 8.53 2.13 20160628 015400 8.55 2.14 20160628 015400 8.57 2.13 20160628 015400 8.59 2.09 20160628 015400 8.60 2.13 20160628 015400 8.62 2.14 20160628 015400 8.65 2.14 20160628 015400 8.67 2.14 20160628 015400 8.71 2.14 20160628 015400 8.73 2.14 20160628 015400 8.74 2.14 20160628 015400 8.75 2.14 20160628 015400 8.75 2.15 20160628 015400 8.76 2.15 20160628 015400 8.77 2.09 20160628 015400 8.77 2.15 20160628 015400 8.92 2.08 20160628 015400 9.15 2.08 20160628 015400 9.35 2.08 20160628 015400 9.51 2.01 20160628 015400 9.53 2.01 20160628 015400 9.54 1.99 20160628 015400 9.54 2.00 20160628 015400 9.55 1.99 20160628 015400 9.57 1.98 20160628 015400 9.59 1.98 20160628 015400 9.59 2.08 20160628 015400 9.60 2.02 20160628 015400 9.67 1.98 20160628 015400 9.71 2.04 20160628 015400 9.76 2.07 20160628 015400 9.82 2.06 20160628 015400 9.89 2.07 20160628 015400 9.90 1.98 20160628 015400 9.91 2.07 20160628 015400 9.93 2.08 20160628 015400 9.96 2.08 20160628 015500 10.04 2.25 20160628 015500 10.08 2.21 20160628 015500 10.16 2.25 20160628 015500 10.21 2.21 20160628 015500 10.25 2.24 20160628 015500 10.31 2.21 20160628 015500 10.36 2.24 20160628 015500 10.42 2.21 20160628 015500 10.47 2.24 20160628 015500 10.55 2.22 20160628 015500 10.56 2.23 20160628 015500 10.66 2.22 20160628 015500 10.68 2.23 20160628 015500 10.75 2.23 20160628 015500 10.76 2.22 20160628 015500 10.86 2.22 20160628 015500 8.81 2.15 20160628 015500 8.85 2.15 20160628 015500 8.91 2.15 20160628 015500 8.95 2.15 20160628 015500 9.02 2.15 20160628 015500 9.10 2.15 20160628 015500 9.11 2.18 20160628 015500 9.16 2.15 20160628 015500 9.25 2.15 20160628 015500 9.28 2.17 20160628 015500 9.31 2.16 20160628 015500 9.40 2.16 20160628 015500 9.47 2.16 20160628 015500 9.48 2.16 20160628 015500 9.51 2.16 20160628 015500 9.58 2.16 20160628 015500 9.62 2.16 20160628 015500 9.65 2.15 20160628 015500 9.66 2.16 20160628 015500 9.70 2.16 20160628 015500 9.73 2.16 20160628 015500 9.74 2.16 20160628 015500 9.75 2.15 20160628 015500 9.75 2.16 20160628 015500 9.76 2.16 20160628 015500 9.76 2.17 20160628 015500 9.78 2.17 20160628 015500 9.79 2.17 20160628 015500 9.80 2.17 20160628 015500 9.81 2.17 20160628 015500 9.81 2.18 20160628 015500 9.81 2.19 20160628 015500 9.82 2.18 20160628 015500 9.82 2.19 20160628 015500 9.83 2.20 20160628 015500 9.84 2.20 20160628 015500 9.85 2.20 20160628 015500 9.86 2.20 20160628 015500 9.87 2.21 20160628 015500 9.88 2.22 20160628 015500 9.92 2.24 20160628 015500 9.95 2.20 20160628 015500 9.97 2.25 20160628 015600 8.54 2.21 20160628 015600 8.72 2.20 20160628 015600 8.93 2.19 20160628 015700 5.34 2.49 20160628 015700 5.43 2.49 20160628 015700 5.46 2.49 20160628 015700 5.52 2.50 20160628 015700 5.55 2.50 20160628 015700 5.59 2.50 20160628 015700 5.63 2.50 20160628 015700 5.66 2.51 20160628 015700 5.68 2.51 20160628 015700 5.71 2.51 20160628 015800 10.05 1.88 20160628 015800 10.23 2.53 20160628 015800 10.66 2.65 20160628 015800 10.76 1.70 20160628 015800 10.94 2.75 20160628 015800 11.15 2.84 20160628 015800 11.23 1.80 20160628 015800 11.35 2.94 20160628 015800 11.54 3.03 20160628 015800 11.73 3.11 20160628 015800 11.93 3.20 20160628 015800 12.14 3.29 20160628 015800 12.26 1.72 20160628 015800 12.34 3.37 20160628 015800 12.55 3.46 20160628 015800 12.69 3.52 20160628 015800 12.77 3.56 20160628 015800 4.84 1.64 20160628 015800 4.86 1.65 20160628 015800 5.30 2.46 20160628 015800 5.34 2.47 20160628 015800 5.40 2.44 20160628 015800 5.45 2.49 20160628 015800 5.51 2.36 20160628 015800 5.52 2.42 20160628 015800 5.56 2.51 20160628 015800 5.57 1.64 20160628 015800 5.66 2.29 20160628 015800 5.77 2.52 20160628 015800 5.80 1.66 20160628 015800 5.87 2.50 20160628 015800 6.06 2.54 20160628 015800 6.07 2.49 20160628 015800 6.19 2.21 20160628 015800 6.25 2.49 20160628 015800 6.33 2.56 20160628 015800 6.47 2.48 20160628 015800 6.52 2.56 20160628 015800 6.58 2.55 20160628 015800 6.71 2.54 20160628 015800 6.85 2.52 20160628 015800 6.90 2.46 20160628 015800 6.94 2.51 20160628 015800 6.97 1.63 20160628 015800 7.00 2.13 20160628 015800 7.06 1.67 20160628 015800 7.10 2.49 20160628 015800 7.13 2.45 20160628 015800 7.27 2.48 20160628 015800 7.37 2.45 20160628 015800 7.41 2.46 20160628 015800 7.57 2.44 20160628 015800 7.99 2.04 20160628 015800 8.46 1.65 20160628 015800 8.57 1.79 20160628 015800 8.68 1.90 20160628 015800 8.80 1.68 20160628 015800 8.89 1.97 20160628 015800 8.92 2.03 20160628 015800 9.20 2.16 20160628 015800 9.46 2.27 20160628 015800 9.82 2.40 20160628 015900 10.01 3.05 20160628 015900 10.16 3.01 20160628 015900 10.28 3.09 20160628 015900 10.55 3.02 20160628 015900 10.55 3.14 20160628 015900 10.86 3.18 20160628 015900 11.00 3.04 20160628 015900 11.14 3.23 20160628 015900 11.37 3.27 20160628 015900 11.46 3.05 20160628 015900 11.46 3.45 20160628 015900 11.50 3.44 20160628 015900 11.50 3.47 20160628 015900 11.53 3.43 20160628 015900 11.58 3.42 20160628 015900 11.61 3.49 20160628 015900 11.62 3.41 20160628 015900 11.68 3.40 20160628 015900 11.70 3.32 20160628 015900 11.72 3.52 20160628 015900 11.74 3.39 20160628 015900 11.78 3.38 20160628 015900 11.81 3.54 20160628 015900 11.86 3.36 20160628 015900 11.87 3.06 20160628 015900 11.92 3.56 20160628 015900 12.04 3.59 20160628 015900 12.16 3.62 20160628 015900 12.26 3.64 20160628 015900 12.35 3.07 20160628 015900 12.38 3.67 20160628 015900 12.54 3.69 20160628 015900 12.68 3.70 20160628 015900 12.84 3.08 20160628 015900 12.84 3.72 20160628 015900 12.86 3.59 20160628 015900 12.97 3.63 20160628 015900 13.01 3.73 20160628 015900 13.10 3.67 20160628 015900 13.16 3.75 20160628 015900 13.22 3.70 20160628 015900 13.23 3.10 20160628 015900 13.27 3.77 20160628 015900 13.36 3.74 20160628 015900 13.44 3.78 20160628 015900 13.46 3.13 20160628 015900 13.53 3.78 20160628 015900 13.58 3.80 20160628 015900 13.69 3.82 20160628 015900 13.74 3.16 20160628 015900 14.01 3.20 20160628 015900 14.25 3.23 20160628 015900 9.26 2.99 20160628 015900 9.27 2.99 20160628 015900 9.32 2.99 20160628 015900 9.37 2.98 20160628 015900 9.41 2.98 20160628 015900 9.44 2.98 20160628 015900 9.48 2.96 20160628 015900 9.48 2.97 20160628 015900 9.49 2.97 20160628 015900 9.51 2.96 20160628 015900 9.73 3.00 20160628 015900 9.76 3.00 20160628 020000 10.05 2.29 20160628 020000 10.25 2.83 20160628 020000 10.36 2.78 20160628 020000 10.38 2.87 20160628 020000 10.51 2.35 20160628 020000 10.53 2.75 20160628 020000 10.67 2.70 20160628 020000 10.69 2.91 20160628 020000 10.79 2.66 20160628 020000 10.84 2.39 20160628 020000 11.00 2.63 20160628 020000 11.03 2.95 20160628 020000 11.17 2.58 20160628 020000 11.30 2.99 20160628 020000 11.31 2.45 20160628 020000 11.31 2.54 20160628 020000 11.56 2.51 20160628 020000 11.62 3.03 20160628 020000 11.94 3.08 20160628 020000 12.27 3.12 20160628 020000 12.55 3.16 20160628 020000 12.88 3.21 20160628 020000 12.99 3.25 20160628 020000 13.05 3.29 20160628 020000 13.12 3.33 20160628 020000 13.19 3.37 20160628 020000 13.27 3.41 20160628 020000 13.34 3.44 20160628 020000 13.41 3.48 20160628 020000 13.50 3.51 20160628 020000 13.58 3.55 20160628 020000 13.64 3.58 20160628 020000 13.72 3.62 20160628 020000 13.80 3.65 20160628 020000 13.85 3.68 20160628 020000 13.93 3.72 20160628 020000 14.01 3.75 20160628 020000 14.06 3.78 20160628 020000 14.14 3.81 20160628 020000 14.27 3.83 20160628 020000 14.52 3.84 20160628 020000 14.73 3.84 20160628 020000 14.97 3.84 20160628 020000 7.13 1.90 20160628 020000 7.18 1.87 20160628 020000 7.18 1.93 20160628 020000 7.30 1.85 20160628 020000 7.30 1.96 20160628 020000 7.51 1.98 20160628 020000 7.54 1.82 20160628 020000 7.81 1.79 20160628 020000 7.82 2.01 20160628 020000 8.09 1.77 20160628 020000 8.16 2.04 20160628 020000 8.34 1.75 20160628 020000 8.49 2.09 20160628 020000 8.59 1.73 20160628 020000 8.87 1.71 20160628 020000 8.89 2.14 20160628 020000 9.10 1.69 20160628 020000 9.30 2.20 20160628 020000 9.36 1.67 20160628 020000 9.61 2.24 20160628 020100 10.03 1.73 20160628 020100 10.04 1.79 20160628 020100 10.09 1.75 20160628 020100 10.17 1.77 20160628 020100 10.23 2.17 20160628 020100 11.00 2.20 20160628 020100 11.70 2.23 20160628 020100 11.92 2.26 20160628 020100 12.15 2.28 20160628 020100 12.25 2.61 20160628 020100 12.26 2.59 20160628 020100 12.27 2.63 20160628 020100 12.28 2.58 20160628 020100 12.28 2.64 20160628 020100 12.33 2.57 20160628 020100 12.38 2.32 20160628 020100 12.40 2.55 20160628 020100 12.48 2.54 20160628 020100 12.58 2.53 20160628 020100 12.60 2.34 20160628 020100 12.73 2.52 20160628 020100 12.80 2.37 20160628 020100 12.85 2.52 20160628 020100 12.98 2.51 20160628 020100 13.04 2.40 20160628 020100 13.11 2.51 20160628 020100 13.21 2.51 20160628 020100 13.25 2.43 20160628 020100 13.32 2.50 20160628 020100 13.39 2.49 20160628 020100 13.47 2.49 20160628 020100 13.49 2.47 20160628 020100 13.55 2.48 20160628 020100 4.84 1.97 20160628 020100 5.04 1.96 20160628 020100 5.43 1.96 20160628 020100 5.43 2.00 20160628 020100 5.78 1.96 20160628 020100 6.18 1.96 20160628 020100 6.20 2.03 20160628 020100 6.58 1.96 20160628 020100 7.01 1.95 20160628 020100 7.01 2.06 20160628 020100 7.34 1.95 20160628 020100 7.67 2.08 20160628 020100 7.76 1.96 20160628 020100 8.16 1.95 20160628 020100 8.33 1.94 20160628 020100 8.53 2.11 20160628 020100 8.56 1.92 20160628 020100 8.79 1.90 20160628 020100 9.04 1.88 20160628 020100 9.26 1.86 20160628 020100 9.40 2.14 20160628 020100 9.51 1.84 20160628 020100 9.62 1.65 20160628 020100 9.79 1.82 20160628 020100 9.88 1.63 20160628 020100 9.92 1.66 20160628 020100 9.92 1.67 20160628 020100 9.93 1.69 20160628 020100 9.94 1.64 20160628 020100 9.96 1.71 20160628 020100 9.99 1.63 20160628 020200 12.20 2.65 20160628 020200 12.27 2.63 20160628 020200 12.35 2.66 20160628 020200 12.52 2.67 20160628 020200 12.54 2.63 20160628 020200 12.55 2.62 20160628 020200 12.70 2.68 20160628 020200 12.74 2.62 20160628 020200 12.79 2.62 20160628 020200 12.90 2.69 20160628 020200 13.00 2.61 20160628 020200 13.02 2.60 20160628 020200 13.09 2.70 20160628 020200 13.16 2.68 20160628 020200 13.22 2.68 20160628 020200 13.25 2.60 20160628 020200 13.25 2.69 20160628 020200 13.29 2.59 20160628 020200 13.31 2.67 20160628 020200 13.32 2.71 20160628 020200 13.35 2.70 20160628 020200 13.40 2.66 20160628 020200 13.43 2.71 20160628 020200 13.49 2.58 20160628 020200 13.49 2.59 20160628 020200 13.49 2.65 20160628 020200 13.52 2.71 20160628 020200 13.56 2.64 20160628 020200 13.58 2.72 20160628 020200 13.60 2.72 20160628 020200 13.66 2.63 20160628 020200 13.68 2.73 20160628 020200 13.69 2.58 20160628 020200 13.76 2.62 20160628 020200 13.76 2.73 20160628 020200 13.77 2.57 20160628 020200 13.79 2.73 20160628 020200 13.80 2.74 20160628 020200 13.83 2.73 20160628 020200 13.84 2.73 20160628 020200 13.85 2.61 20160628 020200 13.88 2.71 20160628 020200 13.89 2.69 20160628 020200 13.92 2.67 20160628 020200 13.93 2.65 20160628 020200 13.94 2.56 20160628 020200 13.94 2.60 20160628 020200 13.94 2.62 20160628 020200 13.94 2.64 20160628 020200 13.98 2.77 20160628 020200 14.04 2.56 20160628 020200 14.18 2.55 20160628 020200 14.24 2.55 20160628 020200 14.49 2.84 20160628 020200 14.99 2.90 20160628 020200 15.40 2.96 20160628 020200 15.94 3.03 20160628 020200 16.44 3.10 20160628 020200 16.92 3.17 20160628 020200 17.37 3.23 20160628 020200 17.85 3.30 20160628 020200 17.98 3.34 20160628 020200 18.00 3.33 20160628 020200 18.04 3.36 20160628 020300 10.07 2.74 20160628 020300 10.10 2.85 20160628 020300 10.21 3.24 20160628 020300 10.22 2.78 20160628 020300 10.41 2.83 20160628 020300 10.52 3.25 20160628 020300 10.91 3.26 20160628 020300 11.29 3.28 20160628 020300 11.66 3.29 20160628 020300 11.97 3.30 20160628 020300 12.32 3.31 20160628 020300 12.34 3.29 20160628 020300 12.41 3.30 20160628 020300 12.45 3.30 20160628 020300 12.53 3.30 20160628 020300 12.62 3.31 20160628 020300 12.66 3.32 20160628 020300 12.71 3.31 20160628 020300 12.77 3.32 20160628 020300 12.87 3.32 20160628 020300 12.89 3.31 20160628 020300 12.97 3.33 20160628 020300 12.99 3.33 20160628 020300 13.57 3.33 20160628 020300 14.25 3.34 20160628 020300 14.83 3.36 20160628 020300 15.54 3.38 20160628 020300 16.26 3.40 20160628 020300 16.87 3.42 20160628 020300 17.62 3.44 20160628 020300 18.04 3.37 20160628 020300 18.04 3.38 20160628 020300 18.11 3.40 20160628 020300 18.14 3.42 20160628 020300 18.17 3.43 20160628 020300 18.22 3.45 20160628 020300 7.01 2.94 20160628 020300 7.27 2.96 20160628 020300 7.35 2.93 20160628 020300 7.54 2.98 20160628 020300 7.76 2.92 20160628 020300 7.77 2.99 20160628 020300 8.08 3.01 20160628 020300 8.18 2.90 20160628 020300 8.38 3.02 20160628 020300 8.52 2.89 20160628 020300 8.63 3.04 20160628 020300 8.94 2.88 20160628 020300 8.94 3.05 20160628 020300 9.28 3.06 20160628 020300 9.35 2.87 20160628 020300 9.41 3.11 20160628 020300 9.42 3.09 20160628 020300 9.43 3.12 20160628 020300 9.46 3.14 20160628 020300 9.47 3.08 20160628 020300 9.53 3.16 20160628 020300 9.63 3.17 20160628 020300 9.69 2.86 20160628 020300 9.74 3.19 20160628 020300 9.80 2.63 20160628 020300 9.91 3.21 20160628 020300 9.92 2.69 20160628 020400 10.00 1.29 20160628 020400 10.04 2.23 20160628 020400 10.05 0.75 20160628 020400 10.09 1.38 20160628 020400 10.18 1.46 20160628 020400 10.22 0.74 20160628 020400 10.22 2.18 20160628 020400 10.30 1.55 20160628 020400 10.37 0.73 20160628 020400 10.40 2.12 20160628 020400 10.43 1.64 20160628 020400 10.54 0.71 20160628 020400 10.55 2.07 20160628 020400 10.56 1.72 20160628 020400 10.70 0.70 20160628 020400 10.72 1.80 20160628 020400 10.77 2.02 20160628 020400 10.85 0.69 20160628 020400 10.90 1.90 20160628 020400 10.95 1.97 20160628 020400 11.01 0.67 20160628 020400 11.15 0.55 20160628 020400 11.16 0.52 20160628 020400 11.17 0.59 20160628 020400 11.17 0.66 20160628 020400 11.19 0.47 20160628 020400 11.22 0.63 20160628 020400 11.26 0.43 20160628 020400 11.34 0.40 20160628 020400 11.47 0.36 20160628 020400 11.65 0.31 20160628 020400 11.78 0.25 20160628 020400 11.88 0.17 20160628 020400 11.95 0.10 20160628 020400 12.04 0.02 20160628 020400 12.12 -0.04 20160628 020400 12.20 -0.11 20160628 020400 12.27 -0.18 20160628 020400 9.50 2.44 20160628 020400 9.53 2.38 20160628 020400 9.53 2.48 20160628 020400 9.55 1.01 20160628 020400 9.56 0.96 20160628 020400 9.57 0.99 20160628 020400 9.59 0.93 20160628 020400 9.59 1.03 20160628 020400 9.61 2.54 20160628 020400 9.62 0.91 20160628 020400 9.62 1.04 20160628 020400 9.65 0.88 20160628 020400 9.66 1.06 20160628 020400 9.68 0.85 20160628 020400 9.69 2.33 20160628 020400 9.70 2.59 20160628 020400 9.73 1.08 20160628 020400 9.74 0.82 20160628 020400 9.76 1.10 20160628 020400 9.79 0.80 20160628 020400 9.80 1.12 20160628 020400 9.83 1.15 20160628 020400 9.83 2.28 20160628 020400 9.87 0.77 20160628 020400 9.91 1.17 20160628 020400 9.94 1.20 20160628 020500 10.25 0.56 20160628 020500 10.31 0.71 20160628 020500 10.33 0.40 20160628 020500 10.47 0.84 20160628 020500 10.52 0.27 20160628 020500 10.83 0.11 20160628 020500 10.85 0.99 20160628 020500 11.28 1.01 20160628 020500 11.31 -0.04 20160628 020500 11.67 1.02 20160628 020500 11.80 -0.18 20160628 020500 12.20 1.03 20160628 020500 12.29 -0.23 20160628 020500 12.34 -0.30 20160628 020500 12.77 1.03 20160628 020500 13.43 1.04 20160628 020500 13.97 1.04 20160628 020500 14.66 1.04 20160628 020500 15.38 1.04 20160628 020500 15.59 1.34 20160628 020500 15.60 1.30 20160628 020500 15.60 1.38 20160628 020500 15.62 1.26 20160628 020500 15.64 1.21 20160628 020500 15.69 1.17 20160628 020500 15.73 1.14 20160628 020500 15.76 1.42 20160628 020500 15.80 1.09 20160628 020500 15.87 1.04 20160628 020500 16.30 1.46 20160628 020500 16.95 1.50 20160628 020500 17.56 1.54 20160628 020500 18.36 1.58 20160628 020500 19.23 1.61 20160628 020500 20.00 1.64 20160628 020500 20.98 1.67 20160628 020500 22.03 1.72 20160628 020500 22.68 1.74 20160628 020500 23.28 1.78 20160628 020500 23.88 1.81 20160628 020500 24.46 1.85 20160628 020500 24.94 1.88 20160628 020500 25.48 2.29 20160628 020500 25.56 1.93 20160628 020500 26.03 2.29 20160628 020500 26.13 1.97 20160628 020500 26.59 2.01 20160628 020500 26.73 2.30 20160628 020500 27.14 2.05 20160628 020500 27.44 2.31 20160628 020500 27.60 2.10 20160628 020500 27.95 2.13 20160628 020500 28.06 2.33 20160628 020500 28.45 2.18 20160628 020500 28.82 2.34 20160628 020500 28.91 2.22 20160628 020500 29.30 2.25 20160628 020500 29.63 2.37 20160628 020500 29.78 2.29 20160628 020500 30.27 2.33 20160628 020500 30.33 2.39 20160628 020500 30.65 2.37 20160628 020500 31.19 2.41 20160628 020600 24.99 2.27 20160628 020600 25.27 2.15 20160628 020600 25.50 2.05 20160628 020600 25.75 1.93 20160628 020600 25.99 1.80 20160628 020600 26.20 1.70 20160628 020600 26.44 1.58 20160628 020600 26.66 1.45 20160628 020600 26.88 1.33 20160628 020600 27.31 1.25 20160628 020600 28.31 1.21 20160628 020600 29.36 1.17 20160628 020600 30.21 1.13 20160628 020600 31.24 1.08 20160628 020600 32.29 1.04 20160628 020600 33.17 1.00 20160628 020600 34.23 0.95 20160628 020600 35.31 0.90 20160628 020600 36.02 0.87 20160628 020600 36.72 0.85 20160628 020600 37.41 0.83 20160628 020600 37.97 0.81 20160628 020600 38.64 0.79 20160628 020600 39.31 0.76 20160628 020600 39.85 0.74 20160628 020600 40.49 0.72 20160628 020600 41.13 0.69 20160628 020600 41.89 0.71 20160628 020600 42.80 0.74 20160628 020600 43.69 0.77 20160628 020600 44.41 0.80 20160628 020600 45.26 0.83 20160628 020600 46.10 0.87 20160628 020600 46.76 0.90 20160628 020600 47.56 0.93 20160628 020600 48.45 0.97 20160628 020600 49.01 0.92 20160628 020600 49.70 0.87 20160628 020600 50.39 0.81 20160628 020600 50.95 0.76 20160628 020600 51.65 0.71 20160628 020600 52.34 0.65 20160628 020600 52.90 0.60 20160628 020600 53.60 0.54 20160628 020600 54.29 0.46 20160628 020600 54.99 0.30 20160628 020600 55.68 0.10 20160628 020600 56.35 -0.11 20160628 020600 56.86 -0.27 20160628 020600 57.49 -0.46 20160628 020600 58.10 -0.65 20160628 020600 58.56 -0.80 20160628 020600 59.14 -0.98 20160628 020600 59.93 -1.09 20160628 020600 60.94 -1.04 20160628 020600 62.19 -1.00 20160628 020600 63.68 -0.96 20160628 020600 64.90 -0.91 20160628 020600 65.85 -0.87 20160628 020600 67.03 -0.83 20160628 020600 68.20 -0.78 20160628 020600 69.11 -0.75 20160628 020600 69.94 -0.68 20160628 020600 70.46 -0.60 20160628 020700 70.77 -0.53 20160628 020700 71.28 -0.45 20160628 020700 71.78 -0.37 20160628 020700 72.14 -0.31 20160628 020700 72.62 -0.24 20160628 020700 73.44 -0.17 20160628 020700 73.78 -0.11 20160628 020700 74.45 -0.04 20160628 020700 75.21 0.03 20160628 020700 75.40 2.50 20160628 020700 75.69 2.42 20160628 020700 75.78 0.09 20160628 020700 75.81 2.55 20160628 020700 76.15 2.31 20160628 020700 76.22 2.59 20160628 020700 76.53 2.62 20160628 020700 76.54 0.16 20160628 020700 76.61 2.20 20160628 020700 76.95 2.67 20160628 020700 77.05 2.10 20160628 020700 77.30 0.23 20160628 020700 77.36 2.72 20160628 020700 77.52 1.99 20160628 020700 77.64 2.76 20160628 020700 77.88 0.28 20160628 020700 78.00 1.88 20160628 020700 78.02 2.81 20160628 020700 78.39 2.85 20160628 020700 78.44 1.78 20160628 020700 78.63 0.34 20160628 020700 78.77 2.88 20160628 020700 78.92 1.67 20160628 020700 79.29 1.17 20160628 020700 79.39 0.41 20160628 020700 79.40 1.56 20160628 020700 79.42 1.06 20160628 020700 79.46 4.51 20160628 020700 79.48 1.45 20160628 020700 79.50 2.92 20160628 020700 79.52 0.93 20160628 020700 79.54 1.32 20160628 020700 79.63 0.80 20160628 020700 79.80 0.70 20160628 020700 79.95 0.57 20160628 020700 79.97 0.45 20160628 020700 80.22 2.97 20160628 020700 80.74 3.00 20160628 020700 81.41 3.04 20160628 020700 81.76 4.45 20160628 020700 82.06 3.09 20160628 020700 82.53 3.12 20160628 020700 83.13 3.17 20160628 020700 83.72 3.22 20160628 020700 83.93 3.30 20160628 020700 84.28 3.44 20160628 020700 84.84 3.58 20160628 020700 85.05 4.38 20160628 020700 85.42 3.68 20160628 020700 86.35 3.81 20160628 020700 87.44 3.93 20160628 020700 88.47 4.02 20160628 020700 88.85 4.30 20160628 020700 89.85 4.14 20160628 020700 91.36 4.25 20160628 020800 75.43 4.75 20160628 020800 75.51 4.22 20160628 020800 75.66 4.84 20160628 020800 75.92 4.68 20160628 020800 76.49 4.24 20160628 020800 76.57 4.92 20160628 020800 77.27 4.59 20160628 020800 77.29 4.89 20160628 020800 77.73 4.26 20160628 020800 77.86 4.82 20160628 020800 78.38 4.77 20160628 020800 79.02 4.28 20160628 020800 79.03 4.70 20160628 020800 79.74 4.63 20160628 020800 80.13 4.31 20160628 020800 80.38 4.57 20160628 020800 81.21 4.50 20160628 020800 81.53 4.33 20160628 020800 82.14 4.42 20160628 020800 82.97 4.36 20160628 022500 12.53 5.25 20160628 022500 12.78 5.26 20160628 022500 13.08 5.26 20160628 022500 13.38 5.27 20160628 022500 13.63 5.27 20160628 022500 13.93 5.28 20160628 022500 14.23 5.29 20160628 022500 14.49 5.29 20160628 022500 14.79 5.30 20160628 022500 15.04 5.30 20160628 022500 15.12 5.29 20160628 022500 15.20 5.29 20160628 022500 15.26 5.28 20160628 022500 15.35 5.28 20160628 022500 15.43 5.27 20160628 022500 15.51 5.27 20160628 022500 15.59 5.27 20160628 022500 15.68 5.27 20160628 022500 15.76 5.27 20160628 022500 15.85 5.26 20160628 022500 15.93 5.24 20160628 022500 15.99 5.23 20160628 022500 16.07 5.21 20160628 022500 16.15 5.20 20160628 022500 16.21 5.18 20160628 022500 16.28 5.16 20160628 022500 16.35 5.14 20160628 022500 16.43 5.14 20160628 022500 16.55 5.17 20160628 022500 16.67 5.21 20160628 022500 16.78 5.24 20160628 022500 16.91 5.28 20160628 022500 17.05 5.31 20160628 022500 17.23 5.35 20160628 022500 17.34 4.72 20160628 022500 17.42 5.39 20160628 022500 17.44 4.83 20160628 022500 17.51 4.92 20160628 022500 17.60 5.04 20160628 022500 17.64 5.15 20160628 022500 17.64 5.41 20160628 022500 17.68 5.25 20160628 022500 17.73 5.37 20160628 022600 12.55 5.30 20160628 022600 12.59 5.34 20160628 022600 12.60 5.39 20160628 022600 12.64 5.43 20160628 022600 12.70 5.48 20160628 022600 12.75 5.52 20160628 022600 12.83 5.56 20160628 022600 12.93 5.61 20160628 022600 13.01 5.64 20160628 022600 13.05 5.67 20160628 022600 13.18 5.69 20160628 022600 13.29 5.70 20160628 022600 13.42 5.72 20160628 022600 13.54 5.74 20160628 022600 13.64 5.76 20160628 022600 13.76 5.78 20160628 022600 13.80 6.15 20160628 022600 13.86 5.80 20160628 022600 13.89 6.15 20160628 022600 13.91 6.14 20160628 022600 13.98 5.83 20160628 022600 14.01 6.15 20160628 022600 14.13 5.87 20160628 022600 14.13 6.16 20160628 022600 14.16 6.12 20160628 022600 14.24 5.91 20160628 022600 14.25 6.16 20160628 022600 14.32 5.93 20160628 022600 14.38 5.95 20160628 022600 14.39 6.11 20160628 022600 14.40 6.17 20160628 022600 14.51 6.00 20160628 022600 14.55 6.17 20160628 022600 14.60 5.94 20160628 022600 14.62 6.04 20160628 022600 14.67 6.10 20160628 022600 14.69 6.18 20160628 022600 14.74 6.08 20160628 022600 14.77 5.95 20160628 022600 14.82 5.95 20160628 022600 14.86 6.13 20160628 022600 14.86 6.18 20160628 022600 14.90 6.16 20160628 022600 14.97 6.09 20160628 022600 15.08 5.97 20160628 022600 15.14 5.97 20160628 022600 15.25 6.08 20160628 022600 15.29 5.98 20160628 022600 15.49 6.00 20160628 022600 15.58 5.99 20160628 022600 15.59 6.07 20160628 022600 15.73 6.01 20160628 022600 15.92 6.02 20160628 022600 15.95 6.06 20160628 022600 15.99 6.01 20160628 022600 16.15 6.04 20160628 022600 16.27 6.05 20160628 022600 16.36 6.03 20160628 022600 16.83 6.05 20160628 022600 17.34 6.07 20160628 022600 17.79 6.09 20160628 022600 18.44 6.11 20160628 022600 19.49 6.13 20160628 022600 20.39 6.15 20160628 022700 20.77 6.26 20160628 022700 21.07 6.27 20160628 022700 21.27 6.27 20160628 022700 21.45 6.17 20160628 022700 21.95 6.27 20160628 022700 22.22 6.28 20160628 022700 22.53 6.19 20160628 022700 22.69 6.27 20160628 022700 23.19 6.29 20160628 022700 23.34 6.27 20160628 022700 23.44 6.21 20160628 022700 24.19 6.28 20160628 022700 24.32 6.30 20160628 022700 24.52 6.23 20160628 022700 25.08 6.28 20160628 022700 25.43 5.81 20160628 022700 25.45 6.31 20160628 022700 25.56 5.81 20160628 022700 25.58 5.83 20160628 022700 25.60 6.26 20160628 022700 25.70 5.80 20160628 022700 25.75 5.86 20160628 022700 25.82 5.79 20160628 022700 25.87 6.29 20160628 022700 25.91 5.88 20160628 022700 25.97 5.79 20160628 022700 26.01 5.90 20160628 022700 26.13 5.78 20160628 022700 26.14 5.93 20160628 022700 26.25 5.95 20160628 022700 26.28 5.77 20160628 022700 26.31 5.97 20160628 022700 26.39 6.00 20160628 022700 26.39 6.31 20160628 022700 26.42 5.77 20160628 022700 26.48 6.28 20160628 022700 26.50 6.02 20160628 022700 26.60 5.77 20160628 022700 26.77 6.05 20160628 022700 26.85 6.29 20160628 022700 26.87 5.76 20160628 022700 27.14 6.09 20160628 022700 27.49 6.32 20160628 022700 27.52 6.12 20160628 022700 27.75 5.73 20160628 022700 27.85 6.15 20160628 022700 28.26 6.19 20160628 022700 28.59 6.33 20160628 022700 28.69 5.70 20160628 022700 28.70 6.23 20160628 022700 29.07 6.26 20160628 022700 29.50 6.33 20160628 022700 29.53 5.67 20160628 022700 29.54 6.30 20160628 022700 30.58 5.64 20160628 022700 31.67 5.61 20160628 022700 32.63 5.59 20160628 022700 33.81 5.56 20160628 022700 35.03 5.53 20160628 022700 36.48 5.51 20160628 022700 38.94 5.50 20160628 022700 41.40 5.49 20160628 022700 43.48 5.48 20160628 022700 45.96 5.47 20160628 022800 19.49 4.14 20160628 022800 19.98 4.19 20160628 022800 20.50 4.23 20160628 022800 21.26 4.28 20160628 022800 22.14 4.33 20160628 022800 22.95 4.37 20160628 022800 23.56 4.46 20160628 022800 23.59 4.41 20160628 022800 23.68 4.50 20160628 022800 24.02 4.54 20160628 022800 24.55 4.59 20160628 022800 25.14 4.63 20160628 022800 26.01 4.67 20160628 022800 26.16 5.07 20160628 022800 27.04 4.72 20160628 022800 27.04 5.04 20160628 022800 27.99 4.75 20160628 022800 28.13 5.00 20160628 022800 28.37 5.08 20160628 022800 29.04 4.78 20160628 022800 29.24 4.97 20160628 022800 29.91 4.79 20160628 022800 30.19 4.95 20160628 022800 30.60 5.09 20160628 022800 30.66 4.79 20160628 022800 31.35 4.92 20160628 022800 31.59 4.80 20160628 022800 32.49 5.10 20160628 022800 32.54 4.88 20160628 022800 32.55 4.82 20160628 022800 33.36 4.83 20160628 022800 33.56 4.86 20160628 022800 34.36 4.84 20160628 022800 34.76 5.12 20160628 022800 34.80 4.82 20160628 022800 35.41 4.85 20160628 022800 35.89 4.80 20160628 022800 36.00 4.82 20160628 022800 36.05 4.83 20160628 022800 36.12 4.84 20160628 022800 36.19 4.85 20160628 022800 36.27 4.87 20160628 022800 36.28 4.85 20160628 022800 36.36 4.86 20160628 022800 36.45 4.87 20160628 022800 36.55 4.87 20160628 022800 37.05 5.13 20160628 022800 38.98 5.15 20160628 022800 41.30 5.17 20160628 022800 43.63 5.19 20160628 022800 45.31 5.21 20160628 022800 46.52 5.23 20160628 022800 47.78 5.25 20160628 022800 48.31 5.47 20160628 022800 48.87 5.27 20160628 022800 50.21 5.30 20160628 022800 50.40 5.46 20160628 022800 51.57 5.33 20160628 022800 52.72 5.36 20160628 022800 52.89 5.45 20160628 022800 54.12 5.39 20160628 022800 55.39 5.44 20160628 022800 55.53 5.42 20160628 022900 18.25 3.10 20160628 022900 18.25 3.13 20160628 022900 18.27 3.11 20160628 022900 18.32 3.15 20160628 022900 18.42 3.16 20160628 022900 18.56 3.18 20160628 022900 18.73 3.20 20160628 022900 18.78 3.22 20160628 022900 18.92 4.00 20160628 022900 18.95 4.05 20160628 022900 19.00 3.24 20160628 022900 19.04 3.96 20160628 022900 19.05 3.28 20160628 022900 19.10 3.30 20160628 022900 19.10 4.09 20160628 022900 19.25 3.32 20160628 022900 19.26 3.92 20160628 022900 19.30 3.27 20160628 022900 19.36 3.26 20160628 022900 19.43 3.33 20160628 022900 19.66 3.88 20160628 022900 19.68 3.27 20160628 022900 19.86 3.35 20160628 022900 19.97 3.26 20160628 022900 20.04 3.29 20160628 022900 20.16 3.83 20160628 022900 20.25 3.37 20160628 022900 20.27 3.32 20160628 022900 20.54 3.26 20160628 022900 20.59 3.34 20160628 022900 20.61 3.39 20160628 022900 20.74 3.79 20160628 022900 20.94 3.36 20160628 022900 21.12 3.41 20160628 022900 21.18 3.26 20160628 022900 21.30 3.39 20160628 022900 21.55 3.75 20160628 022900 21.65 3.42 20160628 022900 21.69 3.43 20160628 022900 21.94 3.26 20160628 022900 22.49 3.70 20160628 022900 22.73 3.27 20160628 022900 23.37 3.66 20160628 022900 23.42 3.27 20160628 022900 24.13 3.27 20160628 022900 24.51 3.61 20160628 022900 24.91 3.57 20160628 022900 24.97 3.27 20160628 022900 25.16 3.55 20160628 022900 25.43 3.28 20160628 022900 25.58 3.52 20160628 022900 25.78 3.29 20160628 022900 25.99 3.48 20160628 022900 26.01 3.29 20160628 022900 26.21 3.30 20160628 022900 26.41 3.45 20160628 022900 26.53 3.30 20160628 022900 26.77 3.42 20160628 022900 26.83 3.31 20160628 022900 27.08 3.32 20160628 022900 27.18 3.39 20160628 022900 27.41 3.33 20160628 022900 27.54 3.36 20160628 022900 27.76 3.34 20160628 023000 10.51 2.08 20160628 023000 11.16 2.15 20160628 023000 11.86 2.24 20160628 023000 12.43 2.29 20160628 023000 13.15 2.36 20160628 023000 13.75 2.43 20160628 023000 14.21 2.51 20160628 023000 1.44 1.39 20160628 023000 1.45 1.37 20160628 023000 14.77 2.59 20160628 023000 1.49 1.40 20160628 023000 1.50 1.36 20160628 023000 15.34 2.67 20160628 023000 1.58 1.35 20160628 023000 15.83 2.74 20160628 023000 1.59 1.38 20160628 023000 1.59 1.41 20160628 023000 1.64 1.40 20160628 023000 16.42 2.82 20160628 023000 17.00 2.92 20160628 023000 1.73 1.43 20160628 023000 17.52 2.99 20160628 023000 1.78 1.43 20160628 023000 18.15 3.08 20160628 023000 1.91 1.45 20160628 023000 2.01 1.45 20160628 023000 2.06 1.48 20160628 023000 2.24 1.46 20160628 023000 2.28 1.50 20160628 023000 2.53 1.52 20160628 023000 2.56 1.47 20160628 023000 2.77 1.47 20160628 023000 2.78 1.54 20160628 023000 2.97 1.47 20160628 023000 3.03 1.57 20160628 023000 3.18 1.59 20160628 023000 3.22 1.47 20160628 023000 3.34 1.61 20160628 023000 3.48 1.46 20160628 023000 3.48 1.63 20160628 023000 3.64 1.66 20160628 023000 3.71 1.46 20160628 023000 3.79 1.68 20160628 023000 3.92 1.69 20160628 023000 3.93 1.45 20160628 023000 4.08 1.72 20160628 023000 4.19 1.75 20160628 023000 4.20 1.44 20160628 023000 4.24 1.73 20160628 023000 4.48 1.43 20160628 023000 4.72 1.43 20160628 023000 5.02 1.47 20160628 023000 5.38 1.52 20160628 023000 5.71 1.55 20160628 023000 6.13 1.59 20160628 023000 6.62 1.64 20160628 023000 6.99 1.67 20160628 023000 7.46 1.71 20160628 023000 7.91 1.74 20160628 023000 8.29 1.79 20160628 023000 8.87 1.87 20160628 023000 9.42 1.95 20160628 023000 9.90 2.01 20160628 023100 10.09 2.21 20160628 023100 10.15 2.13 20160628 023100 10.19 2.19 20160628 023100 10.28 2.18 20160628 023100 10.37 2.16 20160628 023100 4.27 1.66 20160628 023100 4.28 1.65 20160628 023100 4.29 1.65 20160628 023100 4.30 1.65 20160628 023100 4.30 1.67 20160628 023100 4.31 1.66 20160628 023100 4.31 1.67 20160628 023100 4.53 1.69 20160628 023100 4.86 1.71 20160628 023100 5.24 1.73 20160628 023100 5.66 1.75 20160628 023100 6.02 1.77 20160628 023100 6.54 1.79 20160628 023100 7.03 1.81 20160628 023100 7.44 1.82 20160628 023100 7.57 2.59 20160628 023100 7.62 2.62 20160628 023100 7.67 2.65 20160628 023100 7.69 2.57 20160628 023100 7.70 2.67 20160628 023100 7.85 2.56 20160628 023100 7.96 1.84 20160628 023100 8.01 2.54 20160628 023100 8.14 2.53 20160628 023100 8.23 1.88 20160628 023100 8.31 2.52 20160628 023100 8.42 1.91 20160628 023100 8.48 2.50 20160628 023100 8.62 2.49 20160628 023100 8.68 1.95 20160628 023100 8.80 2.48 20160628 023100 8.83 2.45 20160628 023100 8.85 2.45 20160628 023100 8.85 2.46 20160628 023100 8.87 2.46 20160628 023100 8.89 2.45 20160628 023100 8.91 2.47 20160628 023100 8.95 1.98 20160628 023100 8.95 2.45 20160628 023100 8.96 2.47 20160628 023100 8.98 2.44 20160628 023100 9.06 2.42 20160628 023100 9.12 2.41 20160628 023100 9.19 2.39 20160628 023100 9.20 2.02 20160628 023100 9.23 2.37 20160628 023100 9.29 2.35 20160628 023100 9.34 2.34 20160628 023100 9.38 2.32 20160628 023100 9.43 2.30 20160628 023100 9.51 2.06 20160628 023100 9.51 2.29 20160628 023100 9.64 2.27 20160628 023100 9.75 2.25 20160628 023100 9.83 2.09 20160628 023100 9.86 2.24 20160628 023100 9.99 2.22 20160628 023200 10.24 3.15 20160628 023200 10.85 3.20 20160628 023200 11.61 3.25 20160628 023200 12.10 3.29 20160628 023200 12.34 3.33 20160628 023200 12.41 3.35 20160628 023200 12.57 3.38 20160628 023200 12.66 3.41 20160628 023200 12.76 3.44 20160628 023200 12.97 3.47 20160628 023200 13.06 3.49 20160628 023200 13.21 3.53 20160628 023200 13.29 3.69 20160628 023200 13.44 3.56 20160628 023200 13.49 3.68 20160628 023200 13.52 3.57 20160628 023200 13.66 3.68 20160628 023200 13.68 3.57 20160628 023200 13.87 3.58 20160628 023200 13.87 3.68 20160628 023200 14.07 3.67 20160628 023200 14.09 3.59 20160628 023200 14.27 3.66 20160628 023200 14.35 3.59 20160628 023200 14.39 3.66 20160628 023200 14.43 3.66 20160628 023200 14.48 3.67 20160628 023200 14.52 3.67 20160628 023200 14.61 3.60 20160628 023200 14.61 3.68 20160628 023200 14.70 3.69 20160628 023200 14.78 3.69 20160628 023200 14.87 3.61 20160628 023200 14.90 3.70 20160628 023200 15.03 3.71 20160628 023200 15.07 3.69 20160628 023200 15.07 3.70 20160628 023200 15.08 3.68 20160628 023200 15.11 3.66 20160628 023200 15.13 3.65 20160628 023200 15.15 3.61 20160628 023200 15.18 3.64 20160628 023200 15.25 3.63 20160628 023200 15.32 3.62 20160628 023200 15.37 3.61 20160628 023200 7.04 2.90 20160628 023200 7.25 2.89 20160628 023200 7.36 2.93 20160628 023200 7.43 2.89 20160628 023200 7.48 2.87 20160628 023200 7.63 2.86 20160628 023200 7.75 2.86 20160628 023200 7.77 2.70 20160628 023200 7.80 2.73 20160628 023200 7.84 2.76 20160628 023200 7.85 2.77 20160628 023200 7.85 2.83 20160628 023200 7.85 2.85 20160628 023200 7.92 2.80 20160628 023200 7.92 2.82 20160628 023200 7.94 2.97 20160628 023200 8.41 3.01 20160628 023200 9.01 3.06 20160628 023200 9.76 3.11 20160628 023300 10.01 3.50 20160628 023300 10.02 3.51 20160628 023300 10.14 2.32 20160628 023300 10.26 3.52 20160628 023300 10.31 1.87 20160628 023300 10.39 2.19 20160628 023300 10.56 3.54 20160628 023300 10.59 2.06 20160628 023300 10.88 3.57 20160628 023300 11.19 3.59 20160628 023300 11.45 3.61 20160628 023300 11.78 3.63 20160628 023300 12.10 3.66 20160628 023300 12.38 3.68 20160628 023300 12.69 3.70 20160628 023300 12.90 3.69 20160628 023300 13.08 3.69 20160628 023300 1.89 -1.06 20160628 023300 2.02 -1.19 20160628 023300 2.07 -0.84 20160628 023300 2.35 -1.33 20160628 023300 2.54 -0.67 20160628 023300 2.80 -1.35 20160628 023300 3.04 -0.53 20160628 023300 3.12 -1.33 20160628 023300 3.37 -1.30 20160628 023300 3.93 -0.31 20160628 023300 3.96 -1.33 20160628 023300 4.34 -1.32 20160628 023300 4.64 -1.31 20160628 023300 4.77 -0.13 20160628 023300 5.28 -1.34 20160628 023300 5.68 0.05 20160628 023300 6.56 0.24 20160628 023300 6.99 0.44 20160628 023300 7.44 0.64 20160628 023300 7.88 0.84 20160628 023300 8.33 1.04 20160628 023300 8.81 1.25 20160628 023300 9.24 3.24 20160628 023300 9.25 3.25 20160628 023300 9.25 3.30 20160628 023300 9.27 3.27 20160628 023300 9.28 1.45 20160628 023300 9.28 3.22 20160628 023300 9.29 3.32 20160628 023300 9.31 3.14 20160628 023300 9.34 3.34 20160628 023300 9.35 3.37 20160628 023300 9.38 3.00 20160628 023300 9.42 3.39 20160628 023300 9.48 2.86 20160628 023300 9.54 3.41 20160628 023300 9.61 2.72 20160628 023300 9.62 3.43 20160628 023300 9.73 3.44 20160628 023300 9.77 2.59 20160628 023300 9.78 1.66 20160628 023300 9.82 3.45 20160628 023300 9.88 3.46 20160628 023300 9.92 2.45 20160628 023300 9.94 3.47 20160628 023300 9.97 3.48 20160628 023400 10.01 -1.60 20160628 023400 10.81 -1.64 20160628 023400 11.64 -1.71 20160628 023400 12.43 -1.68 20160628 023400 13.17 -1.60 20160628 023400 14.01 -1.52 20160628 023400 14.92 -1.45 20160628 023400 15.89 -1.36 20160628 023400 16.73 -1.31 20160628 023400 17.80 -1.25 20160628 023400 18.85 -1.17 20160628 023400 19.83 -1.13 20160628 023400 20.25 -1.01 20160628 023400 20.68 -0.90 20160628 023400 21.14 -0.80 20160628 023400 21.43 -0.69 20160628 023400 21.94 -0.59 20160628 023400 22.48 -0.48 20160628 023400 22.82 -0.37 20160628 023400 23.41 -0.26 20160628 023400 23.85 -0.05 20160628 023400 23.93 0.04 20160628 023400 23.93 -0.15 20160628 023400 23.94 0.25 20160628 023400 24.00 0.14 20160628 023400 24.02 0.33 20160628 023400 24.04 0.55 20160628 023400 24.08 0.43 20160628 023400 24.11 0.64 20160628 023400 24.22 0.73 20160628 023400 24.37 0.82 20160628 023400 24.59 0.90 20160628 023400 24.78 0.97 20160628 023400 24.90 1.47 20160628 023400 24.94 1.06 20160628 023400 25.07 1.46 20160628 023400 25.14 1.45 20160628 023400 25.16 1.15 20160628 023400 25.20 1.46 20160628 023400 25.31 1.45 20160628 023400 25.35 1.22 20160628 023400 25.40 1.42 20160628 023400 25.44 1.45 20160628 023400 25.52 1.32 20160628 023400 25.52 1.45 20160628 023400 25.62 1.40 20160628 023400 25.62 1.44 20160628 023400 25.70 1.44 20160628 023400 25.73 1.41 20160628 023400 25.78 1.44 20160628 023400 25.94 1.38 20160628 023400 26.23 1.35 20160628 023400 26.46 1.34 20160628 023400 26.79 1.31 20160628 023400 27.06 1.28 20160628 023400 27.33 1.25 20160628 023400 27.62 1.21 20160628 023400 5.71 -1.34 20160628 023400 6.02 -1.35 20160628 023400 6.69 -1.39 20160628 023400 7.22 -1.42 20160628 023400 7.82 -1.45 20160628 023400 8.53 -1.49 20160628 023400 9.25 -1.54 20160628 023500 14.90 0.78 20160628 023500 15.36 0.71 20160628 023500 15.73 0.65 20160628 023500 16.27 0.58 20160628 023500 16.81 0.55 20160628 023500 17.35 0.51 20160628 023500 17.85 0.48 20160628 023500 18.41 0.45 20160628 023500 18.97 0.42 20160628 023500 19.47 0.38 20160628 023500 20.05 0.35 20160628 023500 20.65 0.32 20160628 023500 21.24 0.31 20160628 023500 21.75 0.32 20160628 023500 22.40 0.32 20160628 023500 23.05 0.33 20160628 023500 23.61 0.35 20160628 023500 24.30 0.35 20160628 023500 25.00 0.36 20160628 023500 25.73 0.37 20160628 023500 26.33 0.38 20160628 023500 26.90 0.41 20160628 023500 27.37 0.45 20160628 023500 27.78 0.49 20160628 023500 27.89 1.15 20160628 023500 28.18 1.10 20160628 023500 28.27 0.54 20160628 023500 28.47 1.05 20160628 023500 28.74 0.58 20160628 023500 28.76 0.99 20160628 023500 29.11 0.94 20160628 023500 29.23 0.62 20160628 023500 29.35 0.89 20160628 023500 29.64 0.83 20160628 023500 29.65 0.66 20160628 023500 29.93 0.80 20160628 023500 30.03 0.80 20160628 023500 30.12 0.70 20160628 023500 30.12 0.80 20160628 023500 30.29 0.81 20160628 023500 30.42 0.81 20160628 023500 30.52 0.80 20160628 023500 30.62 0.74 20160628 023500 30.71 0.80 20160628 023500 30.86 0.80 20160628 023500 30.93 0.74 20160628 023500 31.02 0.79 20160628 023500 31.25 0.79 20160628 023500 31.28 0.73 20160628 023500 31.56 0.77 20160628 023500 31.66 0.73 20160628 023500 31.91 0.77 20160628 023500 31.96 0.73 20160628 023500 32.16 0.76 20160628 023500 32.35 0.73 20160628 023500 32.47 0.74 20160628 023500 32.74 0.72 20160628 023500 32.82 0.74 20160628 023500 33.11 0.72 20160628 023500 33.13 0.73 20160628 023500 33.39 0.72 20160628 023500 33.45 0.72 20160628 023500 33.73 0.72 20160628 023600 10.11 1.55 20160628 023600 10.14 1.52 20160628 023600 10.36 2.04 20160628 023600 10.54 1.47 20160628 023600 10.58 1.55 20160628 023600 10.81 2.10 20160628 023600 10.97 1.57 20160628 023600 11.01 1.40 20160628 023600 11.24 2.16 20160628 023600 11.30 1.59 20160628 023600 11.46 1.33 20160628 023600 11.74 1.62 20160628 023600 11.74 2.23 20160628 023600 11.90 2.42 20160628 023600 12.01 1.25 20160628 023600 12.03 2.41 20160628 023600 12.13 2.39 20160628 023600 12.14 1.65 20160628 023600 12.17 2.41 20160628 023600 12.27 2.41 20160628 023600 12.33 2.30 20160628 023600 12.36 2.37 20160628 023600 12.42 2.40 20160628 023600 12.51 1.67 20160628 023600 12.53 2.40 20160628 023600 12.58 1.17 20160628 023600 12.64 2.34 20160628 023600 12.68 2.40 20160628 023600 12.78 2.36 20160628 023600 12.85 2.40 20160628 023600 12.89 1.11 20160628 023600 12.91 1.69 20160628 023600 12.95 2.30 20160628 023600 12.98 2.39 20160628 023600 13.11 1.74 20160628 023600 13.19 2.28 20160628 023600 13.25 1.05 20160628 023600 13.25 1.80 20160628 023600 13.35 1.85 20160628 023600 13.49 1.91 20160628 023600 13.51 2.25 20160628 023600 13.63 0.98 20160628 023600 13.65 1.97 20160628 023600 13.80 2.23 20160628 023600 13.82 2.02 20160628 023600 13.97 2.07 20160628 023600 14.08 0.91 20160628 023600 14.10 2.21 20160628 023600 14.16 2.13 20160628 023600 14.38 2.18 20160628 023600 14.41 0.85 20160628 023600 8.37 1.39 20160628 023600 8.64 1.41 20160628 023600 8.88 1.43 20160628 023600 9.08 1.45 20160628 023600 9.26 1.85 20160628 023600 9.27 1.78 20160628 023600 9.30 1.46 20160628 023600 9.52 1.69 20160628 023600 9.53 1.48 20160628 023600 9.55 1.90 20160628 023600 9.75 1.50 20160628 023600 9.76 1.63 20160628 023600 9.94 1.97 20160628 023700 10.27 1.24 20160628 023700 10.34 0.79 20160628 023700 10.77 0.83 20160628 023700 11.13 1.18 20160628 023700 11.38 0.89 20160628 023700 11.95 0.95 20160628 023700 12.23 1.11 20160628 023700 12.44 0.98 20160628 023700 13.07 1.04 20160628 023700 1.78 2.04 20160628 023700 1.80 2.09 20160628 023700 1.93 2.13 20160628 023700 1.93 2.14 20160628 023700 2.00 2.16 20160628 023700 2.06 1.98 20160628 023700 2.13 2.17 20160628 023700 2.34 2.18 20160628 023700 2.59 1.92 20160628 023700 2.62 2.20 20160628 023700 2.94 2.22 20160628 023700 3.10 1.88 20160628 023700 3.23 2.23 20160628 023700 3.59 0.81 20160628 023700 3.62 2.25 20160628 023700 3.79 0.78 20160628 023700 3.80 1.82 20160628 023700 3.99 0.83 20160628 023700 4.07 0.76 20160628 023700 4.51 1.76 20160628 023700 4.53 0.85 20160628 023700 4.55 0.73 20160628 023700 5.22 0.89 20160628 023700 5.23 0.70 20160628 023700 5.25 1.71 20160628 023700 5.89 0.91 20160628 023700 5.89 1.66 20160628 023700 5.94 0.67 20160628 023700 6.38 1.59 20160628 023700 6.62 0.94 20160628 023700 6.63 0.64 20160628 023700 6.95 1.52 20160628 023700 7.19 0.96 20160628 023700 7.40 0.61 20160628 023700 7.56 1.46 20160628 023700 7.57 1.33 20160628 023700 7.67 1.29 20160628 023700 7.79 1.27 20160628 023700 7.87 1.35 20160628 023700 7.90 0.99 20160628 023700 7.99 1.23 20160628 023700 8.12 1.37 20160628 023700 8.18 0.58 20160628 023700 8.18 1.20 20160628 023700 8.37 1.39 20160628 023700 8.40 1.16 20160628 023700 8.60 1.13 20160628 023700 8.65 1.02 20160628 023700 8.76 0.60 20160628 023700 8.86 1.10 20160628 023700 9.13 1.07 20160628 023700 9.24 0.66 20160628 023700 9.30 1.31 20160628 023700 9.39 1.04 20160628 023700 9.82 0.73 20160628 023800 3.92 2.27 20160628 023800 4.12 2.28 20160628 023800 4.36 2.30 20160628 023800 4.60 2.32 20160628 023800 4.84 2.34 20160628 023800 5.04 2.35 20160628 023800 5.28 2.37 20160628 023800 5.39 2.11 20160628 023800 5.48 2.14 20160628 023800 5.53 2.39 20160628 023800 5.56 2.11 20160628 023800 5.67 2.18 20160628 023800 5.73 2.10 20160628 023800 5.73 2.40 20160628 023800 5.86 2.23 20160628 023800 5.90 2.09 20160628 023800 5.92 2.40 20160628 023800 6.05 2.09 20160628 023800 6.05 2.27 20160628 023800 6.11 2.39 20160628 023800 6.21 2.31 20160628 023800 6.22 2.08 20160628 023800 6.30 2.39 20160628 023800 6.40 2.07 20160628 023800 6.42 2.35 20160628 023800 6.48 2.39 20160628 023800 6.54 2.05 20160628 023800 6.56 2.06 20160628 023800 6.62 2.40 20160628 023800 6.69 2.38 20160628 023800 6.72 2.41 20160628 023800 6.72 2.42 20160628 023800 6.73 2.05 20160628 023800 6.73 2.38 20160628 023800 6.73 2.39 20160628 023800 6.74 2.05 20160628 023800 6.75 2.36 20160628 023800 6.76 2.43 20160628 023800 6.77 2.33 20160628 023800 6.77 2.34 20160628 023800 6.80 2.31 20160628 023800 6.80 2.44 20160628 023800 6.81 2.29 20160628 023800 6.83 2.30 20160628 023800 6.84 2.42 20160628 023800 6.86 2.32 20160628 023800 6.86 2.34 20160628 023800 6.89 2.37 20160628 023800 6.89 2.38 20160628 023800 6.93 2.39 20160628 023800 6.93 2.41 20160628 023800 6.94 2.42 20160628 023800 6.98 2.44 20160628 023800 7.00 2.47 20160628 023800 7.01 2.41 20160628 023800 7.01 2.49 20160628 023800 7.11 2.40 20160628 023800 7.12 2.38 20160628 023800 7.20 2.40 20160628 023800 7.29 2.39 20160628 023800 7.33 2.38 20160628 023800 7.39 2.39 20160628 023800 7.48 2.38 20160628 023900 10.82 0.35 20160628 023900 4.90 2.07 20160628 023900 4.91 2.07 20160628 023900 4.97 2.07 20160628 023900 5.00 2.07 20160628 023900 5.04 2.06 20160628 023900 5.11 2.06 20160628 023900 5.13 2.07 20160628 023900 5.24 2.07 20160628 023900 5.29 2.06 20160628 023900 5.36 2.03 20160628 023900 5.44 2.07 20160628 023900 5.48 2.00 20160628 023900 5.54 1.98 20160628 023900 5.62 1.95 20160628 023900 5.64 2.06 20160628 023900 5.75 1.93 20160628 023900 5.82 2.06 20160628 023900 5.84 1.90 20160628 023900 5.95 1.89 20160628 023900 5.99 2.06 20160628 023900 6.05 1.86 20160628 023900 6.18 1.83 20160628 023900 6.18 2.06 20160628 023900 6.36 1.78 20160628 023900 6.38 2.05 20160628 023900 6.57 1.73 20160628 023900 6.81 1.67 20160628 023900 6.90 1.22 20160628 023900 7.02 1.24 20160628 023900 7.05 1.62 20160628 023900 7.11 1.25 20160628 023900 7.26 1.27 20160628 023900 7.27 1.57 20160628 023900 7.43 1.29 20160628 023900 7.54 1.51 20160628 023900 7.58 1.30 20160628 023900 7.74 1.32 20160628 023900 7.82 1.45 20160628 023900 7.92 1.34 20160628 023900 8.11 1.36 20160628 023900 8.11 1.40 20160628 024000 11.33 0.44 20160628 024000 11.91 0.52 20160628 024000 12.12 2.05 20160628 024000 12.14 2.02 20160628 024000 12.14 2.07 20160628 024000 12.15 2.00 20160628 024000 12.19 1.97 20160628 024000 12.22 1.95 20160628 024000 12.27 1.92 20160628 024000 12.30 1.90 20160628 024000 12.33 2.06 20160628 024000 12.35 1.88 20160628 024000 12.41 1.71 20160628 024000 12.41 1.84 20160628 024000 12.44 1.59 20160628 024000 12.50 1.46 20160628 024000 12.51 0.60 20160628 024000 12.53 2.04 20160628 024000 12.58 1.32 20160628 024000 12.68 1.21 20160628 024000 12.74 2.02 20160628 024000 12.81 1.07 20160628 024000 12.94 2.00 20160628 024000 12.97 0.93 20160628 024000 13.09 0.68 20160628 024000 13.10 1.99 20160628 024000 13.17 0.78 20160628 024000 13.25 1.96 20160628 024000 13.28 1.97 20160628 024000 13.30 1.97 20160628 024000 13.37 1.97 20160628 024000 13.38 1.95 20160628 024000 13.47 1.96 20160628 024000 13.56 1.97 20160628 024000 13.60 1.94 20160628 024000 13.64 1.94 20160628 024000 13.96 1.98 20160628 024000 14.24 1.98 20160628 024000 14.82 1.99 20160628 024000 15.08 1.97 20160628 024000 15.27 1.95 20160628 024000 15.54 1.94 20160628 024000 15.80 1.92 20160628 024000 16.15 1.91 20160628 024000 16.49 1.89 20160628 024000 16.81 1.88 20160628 024000 17.22 1.87 20160628 024000 17.68 1.85 20160628 024000 18.20 1.88 20160628 024000 18.93 1.91 20160628 024000 19.33 1.87 20160628 024000 19.71 1.94 20160628 024000 19.85 1.90 20160628 024000 20.44 1.94 20160628 024000 20.48 1.97 20160628 024000 21.19 1.98 20160628 024000 21.21 2.00 20160628 024000 21.78 2.01 20160628 024000 22.06 2.03 20160628 024000 22.57 2.05 20160628 024000 22.98 2.07 20160628 024000 23.48 2.09 20160628 024000 23.93 2.10 20160628 024000 24.39 2.12 20160628 024100 0.46 1.55 20160628 024100 0.86 1.56 20160628 024100 11.13 1.49 20160628 024100 11.99 1.49 20160628 024100 12.94 1.50 20160628 024100 13.47 1.54 20160628 024100 14.00 1.58 20160628 024100 1.42 1.55 20160628 024100 14.57 1.61 20160628 024100 1.52 1.56 20160628 024100 15.22 1.65 20160628 024100 15.91 1.69 20160628 024100 16.77 1.72 20160628 024100 17.38 1.76 20160628 024100 18.31 1.79 20160628 024100 1.84 1.55 20160628 024100 18.89 1.83 20160628 024100 2.20 1.55 20160628 024100 2.57 1.54 20160628 024100 2.59 1.08 20160628 024100 2.68 1.55 20160628 024100 2.77 1.10 20160628 024100 2.97 1.54 20160628 024100 3.01 1.12 20160628 024100 3.26 1.13 20160628 024100 3.29 1.53 20160628 024100 3.47 1.15 20160628 024100 3.66 1.52 20160628 024100 3.74 1.17 20160628 024100 3.85 1.55 20160628 024100 4.01 1.18 20160628 024100 4.01 1.51 20160628 024100 4.29 1.21 20160628 024100 4.39 1.50 20160628 024100 4.53 1.22 20160628 024100 4.98 1.27 20160628 024100 5.09 1.49 20160628 024100 5.10 1.55 20160628 024100 5.26 1.33 20160628 024100 5.82 1.41 20160628 024100 6.07 1.44 20160628 024100 6.09 1.49 20160628 024100 6.15 1.55 20160628 024100 6.29 1.47 20160628 024100 6.58 1.50 20160628 024100 6.86 1.50 20160628 024100 7.04 1.49 20160628 024100 7.22 1.51 20160628 024100 7.32 1.54 20160628 024100 7.54 1.52 20160628 024100 7.85 1.52 20160628 024100 8.03 1.49 20160628 024100 8.08 1.52 20160628 024100 8.37 1.53 20160628 024100 8.56 1.54 20160628 024100 8.61 1.53 20160628 024100 8.77 1.54 20160628 024100 8.95 1.49 20160628 024100 9.99 1.49 20160628 024200 1.14 0.75 20160628 024200 1.17 0.77 20160628 024200 1.25 0.72 20160628 024200 1.25 0.79 20160628 024200 1.35 1.02 20160628 024200 1.36 1.03 20160628 024200 1.40 1.01 20160628 024200 1.43 0.70 20160628 024200 1.44 0.82 20160628 024200 1.46 1.01 20160628 024200 1.50 1.00 20160628 024200 1.56 0.99 20160628 024200 1.60 0.67 20160628 024200 1.61 0.93 20160628 024200 1.61 0.99 20160628 024200 1.62 0.95 20160628 024200 1.64 0.98 20160628 024200 1.65 0.92 20160628 024200 1.67 0.91 20160628 024200 1.67 0.98 20160628 024200 1.68 0.90 20160628 024200 1.70 0.84 20160628 024200 1.70 0.88 20160628 024200 1.71 0.85 20160628 024200 1.71 0.86 20160628 024200 1.71 0.87 20160628 024200 1.73 0.97 20160628 024200 1.83 1.03 20160628 024200 1.85 0.65 20160628 024200 1.96 0.95 20160628 024200 1.96 1.00 20160628 024200 2.06 0.63 20160628 024200 2.06 1.02 20160628 024200 2.18 0.94 20160628 024200 2.19 0.65 20160628 024200 2.20 1.04 20160628 024200 2.26 1.02 20160628 024200 2.33 1.05 20160628 024200 2.36 0.66 20160628 024200 2.44 0.92 20160628 024200 2.47 1.07 20160628 024200 2.53 0.68 20160628 024200 2.73 0.90 20160628 024200 2.75 0.70 20160628 024200 2.75 1.02 20160628 024200 2.91 0.72 20160628 024200 2.97 0.88 20160628 024200 3.17 0.74 20160628 024200 3.20 0.85 20160628 024200 3.28 1.01 20160628 024200 3.41 0.83 20160628 024200 3.45 0.76 20160628 024200 3.67 0.78 20160628 024200 3.69 0.80 20160628 024200 3.78 1.00 20160628 024200 4.20 0.99 20160628 024200 4.73 0.98 20160628 024200 5.25 0.97 20160628 024200 5.59 0.97 20160628 024200 5.82 0.97 20160628 024200 6.08 0.97 20160628 024200 6.35 0.96 20160628 024300 2.89 0.95 20160628 024300 3.09 0.95 20160628 024300 3.13 1.03 20160628 024300 3.19 0.95 20160628 024300 3.21 1.06 20160628 024300 3.30 1.00 20160628 024300 3.43 1.08 20160628 024300 3.75 0.95 20160628 024300 3.76 0.98 20160628 024300 3.93 1.11 20160628 024300 4.00 0.97 20160628 024300 4.11 0.95 20160628 024300 4.37 0.97 20160628 024300 4.68 0.97 20160628 024300 4.71 0.97 20160628 024300 4.80 0.97 20160628 024300 4.81 0.95 20160628 024300 4.83 0.96 20160628 024300 4.90 0.97 20160628 024300 5.07 0.95 20160628 024300 5.10 0.97 20160628 024300 5.34 0.98 20160628 024300 5.59 0.97 20160628 024300 5.85 0.98 20160628 024300 6.01 0.98 20160628 024300 6.15 0.95 20160628 024300 6.26 0.98 20160628 024300 6.58 0.96 20160628 024300 6.65 0.98 20160628 024300 6.87 0.96 20160628 024300 7.01 0.98 20160628 024300 7.06 0.98 20160628 024300 7.16 0.96 20160628 024300 7.18 0.94 20160628 024300 7.25 0.94 20160628 024300 7.34 0.99 20160628 024300 7.36 0.94 20160628 024300 7.41 0.94 20160628 024300 7.42 0.94 20160628 024300 7.47 0.96 20160628 024300 7.52 0.95 20160628 024300 7.60 0.95 20160628 024300 7.62 0.94 20160628 024300 7.65 0.95 20160628 024300 7.71 0.95 20160628 024300 7.72 0.95 20160628 024300 7.77 0.95 20160628 024300 7.92 0.94 20160628 024300 8.16 0.94 20160628 024300 8.46 0.94 20160628 024300 8.65 0.94 20160628 024300 8.73 0.94 20160628 024300 8.85 0.94 20160628 024300 8.90 0.94 20160628 024300 9.04 0.94 20160628 024300 9.20 0.94 20160628 024300 9.21 0.94 20160628 024300 9.31 0.94 20160628 024400 10.45 1.45 20160628 024400 10.64 1.52 20160628 024400 10.73 1.52 20160628 024400 10.83 1.51 20160628 024400 10.95 1.50 20160628 024400 11.04 1.50 20160628 024400 11.17 1.49 20160628 024400 11.19 1.46 20160628 024400 11.26 1.48 20160628 024400 11.40 1.47 20160628 024400 11.54 1.47 20160628 024400 2.08 1.27 20160628 024400 2.11 1.29 20160628 024400 2.15 1.25 20160628 024400 2.23 1.31 20160628 024400 2.24 1.23 20160628 024400 2.37 1.32 20160628 024400 2.44 1.21 20160628 024400 2.62 1.33 20160628 024400 2.75 1.19 20160628 024400 2.87 1.35 20160628 024400 3.16 1.17 20160628 024400 3.22 1.36 20160628 024400 3.53 1.36 20160628 024400 3.73 1.16 20160628 024400 3.86 1.37 20160628 024400 4.25 1.38 20160628 024400 4.29 1.14 20160628 024400 4.52 1.13 20160628 024400 4.64 1.38 20160628 024400 4.88 1.12 20160628 024400 4.97 1.39 20160628 024400 5.12 1.15 20160628 024400 5.37 1.39 20160628 024400 5.39 1.11 20160628 024400 5.78 1.40 20160628 024400 5.88 1.17 20160628 024400 5.99 1.02 20160628 024400 6.00 0.97 20160628 024400 6.00 1.06 20160628 024400 6.03 1.09 20160628 024400 6.04 0.93 20160628 024400 6.04 1.10 20160628 024400 6.08 0.89 20160628 024400 6.09 1.15 20160628 024400 6.16 0.84 20160628 024400 6.19 1.41 20160628 024400 6.25 0.80 20160628 024400 6.37 0.83 20160628 024400 6.50 0.85 20160628 024400 6.59 1.41 20160628 024400 6.62 0.89 20160628 024400 6.65 1.08 20160628 024400 6.78 0.92 20160628 024400 6.90 0.95 20160628 024400 6.99 0.98 20160628 024400 7.17 1.01 20160628 024400 7.17 1.42 20160628 024400 7.30 1.04 20160628 024400 7.33 1.07 20160628 024400 7.77 1.43 20160628 024400 8.45 1.43 20160628 024400 9.01 1.44 20160628 024400 9.70 1.45 20160628 024500 10.00 1.61 20160628 024500 10.01 1.61 20160628 024500 10.04 1.56 20160628 024500 10.04 1.57 20160628 024500 10.09 1.58 20160628 024500 10.09 1.61 20160628 024500 10.11 1.61 20160628 024500 10.15 1.55 20160628 024500 10.17 1.58 20160628 024500 10.22 1.61 20160628 024500 10.28 1.58 20160628 024500 10.29 1.55 20160628 024500 10.30 1.61 20160628 024500 10.37 1.61 20160628 024500 10.41 1.54 20160628 024500 10.43 1.58 20160628 024500 10.44 1.61 20160628 024500 10.45 1.58 20160628 024500 10.45 1.61 20160628 024500 10.52 1.53 20160628 024500 7.86 1.61 20160628 024500 7.88 1.60 20160628 024500 7.88 1.61 20160628 024500 7.90 1.60 20160628 024500 7.91 1.61 20160628 024500 7.92 1.61 20160628 024500 7.95 1.60 20160628 024500 7.99 1.60 20160628 024500 8.05 1.60 20160628 024500 8.17 1.61 20160628 024500 8.20 1.59 20160628 024500 8.39 1.59 20160628 024500 8.39 1.61 20160628 024500 8.63 1.59 20160628 024500 8.67 1.61 20160628 024500 8.90 1.59 20160628 024500 8.95 1.61 20160628 024500 9.19 1.59 20160628 024500 9.20 1.61 20160628 024500 9.42 1.61 20160628 024500 9.44 1.59 20160628 024500 9.54 1.57 20160628 024500 9.55 1.61 20160628 024500 9.56 1.61 20160628 024500 9.59 1.61 20160628 024500 9.63 1.57 20160628 024500 9.67 1.57 20160628 024500 9.67 1.61 20160628 024500 9.68 1.61 20160628 024500 9.72 1.57 20160628 024500 9.73 1.61 20160628 024500 9.76 1.61 20160628 024500 9.77 1.59 20160628 024500 9.80 1.61 20160628 024500 9.81 1.57 20160628 024500 9.84 1.57 20160628 024500 9.87 1.61 20160628 024500 9.90 1.56 20160628 024500 9.90 1.61 20160628 024500 9.93 1.61 20160628 024500 9.94 1.57 20160628 024600 10.00 1.57 20160628 024600 10.03 1.61 20160628 024600 10.14 1.61 20160628 024600 10.28 1.61 20160628 024600 10.29 1.61 20160628 024600 10.30 1.61 20160628 024600 10.32 1.61 20160628 024600 10.35 1.61 20160628 024600 10.36 1.61 20160628 024600 10.52 1.59 20160628 024600 10.65 1.61 20160628 024600 10.96 1.61 20160628 024600 6.25 1.44 20160628 024600 6.56 1.46 20160628 024600 6.64 1.45 20160628 024600 6.96 1.49 20160628 024600 7.21 1.47 20160628 024600 7.35 1.51 20160628 024600 7.62 1.53 20160628 024600 7.74 1.49 20160628 024600 8.00 1.54 20160628 024600 8.08 1.57 20160628 024600 8.12 1.61 20160628 024600 8.18 1.57 20160628 024600 8.20 1.57 20160628 024600 8.29 1.51 20160628 024600 8.33 1.56 20160628 024600 8.34 1.57 20160628 024600 8.37 1.57 20160628 024600 8.51 1.57 20160628 024600 8.51 1.59 20160628 024600 8.60 1.57 20160628 024600 8.66 1.57 20160628 024600 8.69 1.58 20160628 024600 8.79 1.53 20160628 024600 8.85 1.58 20160628 024600 8.86 1.57 20160628 024600 8.89 1.58 20160628 024600 8.99 1.59 20160628 024600 9.08 1.58 20160628 024600 9.14 1.58 20160628 024600 9.20 1.55 20160628 024600 9.22 1.60 20160628 024600 9.27 1.58 20160628 024600 9.33 1.57 20160628 024600 9.34 1.58 20160628 024600 9.36 1.56 20160628 024600 9.38 1.55 20160628 024600 9.38 1.59 20160628 024600 9.43 1.55 20160628 024600 9.47 1.54 20160628 024600 9.53 1.53 20160628 024600 9.56 1.53 20160628 024600 9.64 1.59 20160628 024600 9.66 1.52 20160628 024600 9.69 1.60 20160628 024600 9.72 1.52 20160628 024600 9.73 1.59 20160628 024600 9.74 1.59 20160628 024600 9.77 1.60 20160628 024600 9.83 1.60 20160628 024600 9.98 1.61 20160628 024700 10.17 1.89 20160628 024700 10.29 1.76 20160628 024700 10.42 1.78 20160628 024700 10.47 1.78 20160628 024700 10.54 1.89 20160628 024700 10.56 1.80 20160628 024700 10.66 1.80 20160628 024700 10.70 1.81 20160628 024700 10.72 1.87 20160628 024700 10.82 1.82 20160628 024700 10.84 1.83 20160628 024700 10.86 1.88 20160628 024700 10.93 1.84 20160628 024700 11.03 1.84 20160628 024700 11.06 1.85 20160628 024700 11.15 1.86 20160628 024700 11.22 1.86 20160628 024700 11.23 1.87 20160628 024700 11.26 1.88 20160628 024700 11.45 1.88 20160628 024700 11.65 1.90 20160628 024700 11.69 1.92 20160628 024700 11.86 1.92 20160628 024700 5.71 1.56 20160628 024700 5.74 1.56 20160628 024700 5.90 1.56 20160628 024700 5.92 1.56 20160628 024700 6.35 1.57 20160628 024700 6.39 1.55 20160628 024700 6.76 1.68 20160628 024700 6.88 1.68 20160628 024700 6.91 1.56 20160628 024700 6.97 1.55 20160628 024700 7.06 1.68 20160628 024700 7.10 1.66 20160628 024700 7.23 1.68 20160628 024700 7.33 1.56 20160628 024700 7.35 1.69 20160628 024700 7.36 1.60 20160628 024700 7.49 1.64 20160628 024700 7.51 1.69 20160628 024700 7.56 1.65 20160628 024700 7.66 1.69 20160628 024700 7.81 1.69 20160628 024700 7.84 1.62 20160628 024700 7.89 1.69 20160628 024700 7.92 1.70 20160628 024700 8.05 1.70 20160628 024700 8.05 1.73 20160628 024700 8.06 1.76 20160628 024700 8.09 1.78 20160628 024700 8.13 1.80 20160628 024700 8.18 1.83 20160628 024700 8.25 1.86 20160628 024700 8.32 1.88 20160628 024700 8.39 1.91 20160628 024700 8.43 1.74 20160628 024700 8.61 1.92 20160628 024700 8.91 1.91 20160628 024700 9.14 1.78 20160628 024700 9.20 1.90 20160628 024700 9.54 1.90 20160628 024700 9.86 1.89 20160628 024700 9.94 1.83 20160628 024800 10.33 1.60 20160628 024800 10.71 1.61 20160628 024800 11.18 1.61 20160628 024800 11.64 1.50 20160628 024800 11.65 1.58 20160628 024800 11.68 1.53 20160628 024800 11.73 1.45 20160628 024800 11.73 1.56 20160628 024800 11.74 1.42 20160628 024800 11.74 1.62 20160628 024800 11.76 1.47 20160628 024800 11.88 1.40 20160628 024800 12.21 1.40 20160628 024800 12.81 1.42 20160628 024800 13.44 1.45 20160628 024800 14.08 1.47 20160628 024800 14.69 1.49 20160628 024800 15.34 1.51 20160628 024800 16.00 1.54 20160628 024800 16.75 1.56 20160628 024800 17.30 1.57 20160628 024800 17.72 1.80 20160628 024800 17.84 1.61 20160628 024800 17.94 1.81 20160628 024800 18.06 1.82 20160628 024800 18.16 1.82 20160628 024800 18.19 1.66 20160628 024800 18.28 1.83 20160628 024800 18.39 1.84 20160628 024800 18.50 1.84 20160628 024800 18.51 1.70 20160628 024800 18.57 2.02 20160628 024800 18.59 1.85 20160628 024800 18.59 1.98 20160628 024800 18.60 1.96 20160628 024800 18.60 2.01 20160628 024800 18.62 2.04 20160628 024800 18.63 2.04 20160628 024800 18.64 1.94 20160628 024800 18.68 1.92 20160628 024800 18.70 1.85 20160628 024800 18.75 1.89 20160628 024800 18.77 2.02 20160628 024800 18.81 1.86 20160628 024800 18.81 1.88 20160628 024800 18.85 1.74 20160628 024800 18.94 2.01 20160628 024800 19.01 2.00 20160628 024800 19.13 1.78 20160628 024800 19.23 1.98 20160628 024800 19.38 1.82 20160628 024800 19.50 1.97 20160628 024800 19.63 1.96 20160628 024800 19.76 1.87 20160628 024800 19.90 1.90 20160628 024800 19.92 1.95 20160628 024800 20.27 1.94 20160628 024800 7.45 1.56 20160628 024800 7.92 1.57 20160628 024800 8.32 1.57 20160628 024800 8.85 1.59 20160628 024800 9.23 1.59 20160628 024800 9.71 1.59 20160628 024900 10.01 1.51 20160628 024900 10.55 1.54 20160628 024900 11.15 1.56 20160628 024900 11.85 1.59 20160628 024900 12.48 1.62 20160628 024900 13.12 1.65 20160628 024900 13.90 1.68 20160628 024900 14.70 1.71 20160628 024900 15.27 1.74 20160628 024900 15.75 1.75 20160628 024900 16.14 1.76 20160628 024900 16.39 1.76 20160628 024900 16.73 1.77 20160628 024900 16.97 1.77 20160628 024900 17.27 1.79 20160628 024900 17.53 1.80 20160628 024900 5.77 1.53 20160628 024900 5.92 1.54 20160628 024900 6.07 1.55 20160628 024900 6.23 1.56 20160628 024900 6.36 1.56 20160628 024900 6.39 1.56 20160628 024900 6.44 1.56 20160628 024900 6.48 1.56 20160628 024900 6.50 1.56 20160628 024900 6.54 1.56 20160628 024900 6.57 1.56 20160628 024900 6.60 1.56 20160628 024900 6.62 1.55 20160628 024900 6.68 1.55 20160628 024900 6.79 1.54 20160628 024900 6.89 1.53 20160628 024900 7.01 1.52 20160628 024900 7.12 1.51 20160628 024900 7.26 1.51 20160628 024900 7.31 1.49 20160628 024900 7.34 1.49 20160628 024900 7.38 1.48 20160628 024900 7.39 1.50 20160628 024900 7.44 1.49 20160628 024900 7.48 1.48 20160628 024900 7.51 1.48 20160628 024900 7.51 1.50 20160628 024900 7.56 1.50 20160628 024900 7.58 1.49 20160628 024900 7.62 1.49 20160628 024900 7.64 1.49 20160628 024900 7.68 1.49 20160628 024900 7.85 1.51 20160628 024900 8.15 1.52 20160628 024900 8.38 1.53 20160628 024900 8.70 1.54 20160628 024900 9.04 1.56 20160628 024900 9.28 1.56 20160628 024900 9.56 1.52 20160628 024900 9.58 1.51 20160628 024900 9.60 1.53 20160628 024900 9.60 1.54 20160628 024900 9.62 1.55 20160628 024900 9.63 1.50 20160628 024900 9.65 1.57 20160628 024900 9.72 1.56 20160628 024900 9.75 1.57 20160628 024900 9.80 1.58 20160628 025000 3.52 1.53 20160628 025000 3.63 1.51 20160628 025000 3.66 1.53 20160628 025000 3.73 1.50 20160628 025000 3.84 1.52 20160628 025000 3.86 1.48 20160628 025000 4.00 1.46 20160628 025000 4.00 1.51 20160628 025000 4.17 1.44 20160628 025000 4.18 1.50 20160628 025000 4.31 1.43 20160628 025000 4.36 1.48 20160628 025000 4.50 1.47 20160628 025000 4.51 1.41 20160628 025000 4.67 1.46 20160628 025000 4.71 1.39 20160628 025000 4.72 1.51 20160628 025000 4.72 1.54 20160628 025000 4.73 1.48 20160628 025000 4.73 1.57 20160628 025000 4.75 1.45 20160628 025000 4.75 1.60 20160628 025000 4.77 1.42 20160628 025000 4.78 1.63 20160628 025000 4.81 1.39 20160628 025000 4.84 1.45 20160628 025000 4.85 1.62 20160628 025000 4.92 1.60 20160628 025000 4.98 1.59 20160628 025000 5.00 1.43 20160628 025000 5.05 1.57 20160628 025000 5.11 1.43 20160628 025000 5.11 1.56 20160628 025000 5.15 1.54 20160628 025000 5.17 1.53 20160628 025000 5.22 1.51 20160628 025000 5.23 1.50 20160628 025000 5.25 1.44 20160628 025000 5.32 1.51 20160628 025000 5.38 1.44 20160628 025000 5.43 1.51 20160628 025000 5.52 1.44 20160628 025000 5.53 1.52 20160628 025000 5.65 1.45 20160628 025000 5.66 1.53 20160628 025000 5.79 1.45 20160628 025000 5.94 1.45 20160628 025000 6.07 1.46 20160628 025000 6.19 1.46 20160628 025000 6.25 1.45 20160628 025000 6.32 1.43 20160628 025000 6.36 1.42 20160628 025000 6.41 1.40 20160628 025000 6.48 1.39 20160628 025000 6.52 1.37 20160628 025000 6.55 1.36 20160628 025000 6.62 1.34 20160628 025000 6.72 1.33 20160628 025000 6.83 1.33 20160628 025000 7.01 1.32 20160628 025000 7.15 1.32 20160628 025000 7.29 1.31 20160628 025000 7.44 1.31 20160628 025100 5.44 0.55 20160628 025100 5.46 0.59 20160628 025100 5.47 1.35 20160628 025100 5.49 0.53 20160628 025100 5.49 0.63 20160628 025100 5.51 1.33 20160628 025100 5.52 0.68 20160628 025100 5.53 1.37 20160628 025100 5.57 0.73 20160628 025100 5.57 1.30 20160628 025100 5.62 0.77 20160628 025100 5.64 0.54 20160628 025100 5.64 1.40 20160628 025100 5.65 1.28 20160628 025100 5.67 0.82 20160628 025100 5.75 0.87 20160628 025100 5.76 1.42 20160628 025100 5.81 0.54 20160628 025100 5.84 1.26 20160628 025100 5.85 0.92 20160628 025100 5.96 0.95 20160628 025100 5.97 1.41 20160628 025100 6.05 1.23 20160628 025100 6.08 0.55 20160628 025100 6.15 0.97 20160628 025100 6.16 1.39 20160628 025100 6.21 1.22 20160628 025100 6.33 1.23 20160628 025100 6.34 1.00 20160628 025100 6.40 1.38 20160628 025100 6.45 1.23 20160628 025100 6.46 1.02 20160628 025100 6.60 1.23 20160628 025100 6.61 1.36 20160628 025100 6.66 1.04 20160628 025100 6.72 0.57 20160628 025100 6.78 1.24 20160628 025100 6.85 1.07 20160628 025100 6.93 1.24 20160628 025100 7.01 1.09 20160628 025100 7.04 0.58 20160628 025100 7.14 1.24 20160628 025100 7.18 1.10 20160628 025100 7.31 1.15 20160628 025100 7.32 1.16 20160628 025100 7.34 1.19 20160628 025100 7.35 1.17 20160628 025100 7.36 1.13 20160628 025100 7.36 1.25 20160628 025100 7.36 1.32 20160628 025100 7.38 1.12 20160628 025100 7.40 1.20 20160628 025100 7.43 0.59 20160628 025100 7.49 1.22 20160628 025100 7.54 1.24 20160628 025100 7.56 1.25 20160628 025100 7.58 1.31 20160628 025100 7.66 1.31 20160628 025100 7.73 1.30 20160628 025100 7.86 0.60 20160628 025100 7.91 1.30 20160628 025200 10.01 0.91 20160628 025200 10.01 0.92 20160628 025200 10.05 0.97 20160628 025200 10.06 1.02 20160628 025200 10.12 1.08 20160628 025200 10.13 0.91 20160628 025200 10.15 1.13 20160628 025200 10.17 1.18 20160628 025200 10.17 1.22 20160628 025200 10.23 1.27 20160628 025200 10.24 1.31 20160628 025200 10.36 0.92 20160628 025200 10.45 1.35 20160628 025200 10.71 0.93 20160628 025200 10.75 1.26 20160628 025200 11.08 0.93 20160628 025200 11.16 1.40 20160628 025200 11.38 1.32 20160628 025200 11.54 0.94 20160628 025200 11.81 1.45 20160628 025200 12.16 0.96 20160628 025200 12.16 1.40 20160628 025200 12.46 1.49 20160628 025200 12.74 0.97 20160628 025200 12.96 1.47 20160628 025200 12.99 1.53 20160628 025200 13.66 1.01 20160628 025200 13.70 1.59 20160628 025200 13.77 1.55 20160628 025200 14.35 1.64 20160628 025200 14.42 1.62 20160628 025200 15.00 1.69 20160628 025200 15.12 1.12 20160628 025200 15.24 1.70 20160628 025200 15.59 1.74 20160628 025200 16.85 1.26 20160628 025200 18.42 1.38 20160628 025200 19.90 1.49 20160628 025200 21.65 1.63 20160628 025200 23.23 1.75 20160628 025200 25.00 1.89 20160628 025200 26.52 2.01 20160628 025200 27.71 2.08 20160628 025200 28.75 1.97 20160628 025200 30.99 1.90 20160628 025200 34.81 1.80 20160628 025200 36.82 1.27 20160628 025200 39.55 1.69 20160628 025200 44.97 1.59 20160628 025200 47.90 1.27 20160628 025200 49.83 1.51 20160628 025200 55.96 1.41 20160628 025200 58.99 1.26 20160628 025200 62.37 1.29 20160628 025200 8.04 0.65 20160628 025200 8.16 0.71 20160628 025200 8.31 0.77 20160628 025200 8.47 0.84 20160628 025200 8.61 0.89 20160628 025200 8.75 0.95 20160628 025200 8.92 1.01 20160628 025200 9.09 1.07 20160628 025200 9.23 1.12 20160628 025200 9.99 1.19 20160628 025300 10.06 1.38 20160628 025300 10.92 1.39 20160628 025300 11.65 1.40 20160628 025300 12.57 1.41 20160628 025300 13.52 1.42 20160628 025300 14.32 1.43 20160628 025300 15.31 1.44 20160628 025300 15.88 1.20 20160628 025300 15.99 1.23 20160628 025300 16.15 1.26 20160628 025300 16.22 1.17 20160628 025300 16.31 1.30 20160628 025300 16.32 1.45 20160628 025300 16.49 1.33 20160628 025300 16.56 1.27 20160628 025300 16.58 1.25 20160628 025300 16.60 1.36 20160628 025300 16.78 1.39 20160628 025300 16.97 1.43 20160628 025300 17.13 1.46 20160628 025300 17.57 1.17 20160628 025300 18.93 1.16 20160628 025300 20.09 1.16 20160628 025300 21.47 1.15 20160628 025300 22.87 1.15 20160628 025300 24.05 1.14 20160628 025300 25.46 1.14 20160628 025300 25.72 1.24 20160628 025300 25.74 1.27 20160628 025300 26.88 1.13 20160628 025300 28.10 1.14 20160628 025300 28.40 1.23 20160628 025300 29.06 1.14 20160628 025300 29.53 1.22 20160628 025300 30.25 1.15 20160628 025300 30.47 1.22 20160628 025300 31.48 1.16 20160628 025300 31.67 1.21 20160628 025300 32.53 1.16 20160628 025300 32.94 1.21 20160628 025300 33.80 1.17 20160628 025300 34.22 1.20 20160628 025300 35.11 1.18 20160628 025300 35.31 1.20 20160628 025300 36.44 1.19 20160628 025300 36.65 1.20 20160628 025300 37.57 1.19 20160628 025300 5.60 1.26 20160628 025300 5.66 1.26 20160628 025300 5.82 1.48 20160628 025300 5.84 1.47 20160628 025300 5.87 1.47 20160628 025300 5.93 1.47 20160628 025300 6.01 1.47 20160628 025300 6.26 1.47 20160628 025300 6.68 1.45 20160628 025300 7.10 1.44 20160628 025300 7.51 1.43 20160628 025300 7.83 1.42 20160628 025300 8.24 1.41 20160628 025300 8.62 1.40 20160628 025300 8.92 1.39 20160628 025300 9.28 1.37 20160628 025400 3.60 1.32 20160628 025400 3.63 1.35 20160628 025400 3.68 1.30 20160628 025400 3.75 1.38 20160628 025400 3.86 1.33 20160628 025400 3.95 1.40 20160628 025400 4.01 1.55 20160628 025400 4.07 1.56 20160628 025400 4.08 1.35 20160628 025400 4.12 1.58 20160628 025400 4.16 1.60 20160628 025400 4.20 1.43 20160628 025400 4.20 1.61 20160628 025400 4.22 1.63 20160628 025400 4.23 1.65 20160628 025400 4.25 1.67 20160628 025400 4.35 1.37 20160628 025400 4.52 1.46 20160628 025400 4.56 1.69 20160628 025400 4.59 1.39 20160628 025400 4.81 1.48 20160628 025400 4.88 1.42 20160628 025400 4.97 1.72 20160628 025400 5.17 1.44 20160628 025400 5.25 1.51 20160628 025400 5.35 1.74 20160628 025400 5.48 1.47 20160628 025400 5.60 1.53 20160628 025400 5.66 1.52 20160628 025400 5.71 1.51 20160628 025400 5.74 1.49 20160628 025400 5.79 1.49 20160628 025400 5.82 1.48 20160628 025400 5.82 1.76 20160628 025400 5.84 1.49 20160628 025400 5.88 1.49 20160628 025400 5.91 1.48 20160628 025400 5.92 1.50 20160628 025400 5.99 1.47 20160628 025400 6.11 1.46 20160628 025400 6.25 1.44 20160628 025400 6.32 1.79 20160628 025400 6.39 1.43 20160628 025400 6.51 1.43 20160628 025400 6.65 1.45 20160628 025400 6.75 1.81 20160628 025400 6.80 1.48 20160628 025400 6.94 1.50 20160628 025400 7.13 1.53 20160628 025400 7.29 1.84 20160628 025400 7.32 1.56 20160628 025400 7.53 1.59 20160628 025400 7.71 1.61 20160628 025400 7.84 1.87 20160628 025400 7.94 1.64 20160628 025400 8.05 1.67 20160628 025400 8.06 1.70 20160628 025400 8.09 1.73 20160628 025400 8.12 1.76 20160628 025400 8.16 1.79 20160628 025400 8.18 1.81 20160628 025400 8.21 1.84 20160628 025400 8.25 1.86 20160628 025400 8.30 1.88 20160628 025500 3.98 1.52 20160628 025500 4.00 1.53 20160628 025500 4.05 1.50 20160628 025500 4.12 1.48 20160628 025500 4.18 1.46 20160628 025500 4.30 1.44 20160628 025500 4.38 1.41 20160628 025500 4.43 1.40 20160628 025500 4.50 1.37 20160628 025500 4.57 1.35 20160628 025500 4.71 1.49 20160628 025500 4.72 1.36 20160628 025500 4.72 1.50 20160628 025500 4.75 1.49 20160628 025500 4.80 1.38 20160628 025500 4.80 1.50 20160628 025500 4.86 1.48 20160628 025500 4.88 1.50 20160628 025500 4.89 1.40 20160628 025500 4.99 1.42 20160628 025500 5.04 1.47 20160628 025500 5.04 1.51 20160628 025500 5.06 1.44 20160628 025500 5.15 1.46 20160628 025500 5.26 1.47 20160628 025500 5.27 1.51 20160628 025500 5.31 1.48 20160628 025500 5.40 1.50 20160628 025500 5.47 1.52 20160628 025500 5.57 1.47 20160628 025500 5.92 1.46 20160628 025500 5.94 1.14 20160628 025500 6.11 1.15 20160628 025500 6.29 1.15 20160628 025500 6.29 1.46 20160628 025500 6.50 1.16 20160628 025500 6.63 1.45 20160628 025500 6.66 1.31 20160628 025500 6.69 1.16 20160628 025500 6.70 1.30 20160628 025500 6.71 1.32 20160628 025500 6.79 1.28 20160628 025500 6.88 1.33 20160628 025500 6.95 1.17 20160628 025500 7.05 1.35 20160628 025500 7.05 1.45 20160628 025500 7.19 1.36 20160628 025500 7.23 1.18 20160628 025500 7.28 1.25 20160628 025500 7.36 1.38 20160628 025500 7.49 1.19 20160628 025500 7.49 1.45 20160628 025500 7.53 1.24 20160628 025500 7.55 1.39 20160628 025500 7.73 1.41 20160628 025500 7.83 1.20 20160628 025500 7.86 1.45 20160628 025500 7.89 1.42 20160628 025500 8.07 1.21 20160628 025500 8.10 1.44 20160628 025600 10.33 0.89 20160628 025600 10.53 0.89 20160628 025600 10.84 0.88 20160628 025600 11.02 0.88 20160628 025600 11.27 0.87 20160628 025600 11.54 0.86 20160628 025600 11.77 0.85 20160628 025600 12.07 0.84 20160628 025600 12.40 0.83 20160628 025600 1.27 1.03 20160628 025600 12.72 0.82 20160628 025600 12.96 0.81 20160628 025600 13.27 0.80 20160628 025600 1.35 1.04 20160628 025600 13.60 0.80 20160628 025600 13.88 0.79 20160628 025600 14.58 0.78 20160628 025600 14.89 0.77 20160628 025600 15.28 0.76 20160628 025600 15.48 0.75 20160628 025600 15.51 0.74 20160628 025600 15.54 0.73 20160628 025600 15.57 0.72 20160628 025600 15.62 0.71 20160628 025600 15.67 0.71 20160628 025600 15.73 0.67 20160628 025600 15.73 0.70 20160628 025600 15.78 0.68 20160628 025600 15.83 0.69 20160628 025600 15.85 0.70 20160628 025600 1.59 1.03 20160628 025600 1.60 1.04 20160628 025600 1.95 1.02 20160628 025600 2.03 1.04 20160628 025600 2.25 1.01 20160628 025600 2.46 1.04 20160628 025600 2.62 1.00 20160628 025600 2.83 1.04 20160628 025600 2.99 0.99 20160628 025600 3.23 1.04 20160628 025600 3.27 0.98 20160628 025600 3.61 1.03 20160628 025600 3.62 0.97 20160628 025600 3.93 1.03 20160628 025600 4.05 0.96 20160628 025600 4.28 1.02 20160628 025600 4.44 1.03 20160628 025600 4.50 1.05 20160628 025600 4.64 1.07 20160628 025600 4.68 0.95 20160628 025600 4.82 1.08 20160628 025600 5.03 1.10 20160628 025600 5.22 1.11 20160628 025600 5.24 0.94 20160628 025600 5.45 1.12 20160628 025600 5.69 1.13 20160628 025600 5.96 0.93 20160628 025600 6.70 0.92 20160628 025600 7.30 0.91 20160628 025600 8.07 0.91 20160628 025600 8.86 0.90 20160628 025600 9.51 0.90 20160628 025700 0.43 0.33 20160628 025700 0.81 0.35 20160628 025700 0.87 0.31 20160628 025700 10.10 0.56 20160628 025700 10.73 0.56 20160628 025700 11.29 0.56 20160628 025700 11.97 0.56 20160628 025700 12.63 0.56 20160628 025700 13.16 0.56 20160628 025700 1.34 0.36 20160628 025700 1.43 0.30 20160628 025700 14.44 0.57 20160628 025700 15.57 0.59 20160628 025700 15.64 0.61 20160628 025700 15.66 0.64 20160628 025700 15.69 0.66 20160628 025700 2.00 0.39 20160628 025700 2.16 0.28 20160628 025700 2.66 0.43 20160628 025700 2.91 0.26 20160628 025700 3.21 0.47 20160628 025700 3.68 0.24 20160628 025700 3.88 0.52 20160628 025700 4.33 0.23 20160628 025700 4.54 0.25 20160628 025700 4.54 0.57 20160628 025700 4.63 0.29 20160628 025700 4.73 0.31 20160628 025700 4.84 0.35 20160628 025700 4.96 0.38 20160628 025700 5.08 0.41 20160628 025700 5.20 0.61 20160628 025700 5.23 0.44 20160628 025700 5.74 0.66 20160628 025700 5.86 0.50 20160628 025700 6.19 0.49 20160628 025700 6.39 0.71 20160628 025700 6.58 0.48 20160628 025700 6.87 0.47 20160628 025700 7.04 0.76 20160628 025700 7.21 0.45 20160628 025700 7.41 0.77 20160628 025700 7.55 0.44 20160628 025700 7.76 0.74 20160628 025700 7.85 0.43 20160628 025700 8.12 0.71 20160628 025700 8.19 0.42 20160628 025700 8.24 0.50 20160628 025700 8.27 0.48 20160628 025700 8.32 0.46 20160628 025700 8.36 0.44 20160628 025700 8.38 0.43 20160628 025700 8.42 0.41 20160628 025700 8.77 0.66 20160628 025700 9.12 0.63 20160628 025700 9.47 0.60 20160628 025800 10.30 0.64 20160628 025800 11.14 0.63 20160628 025800 11.85 0.62 20160628 025800 12.72 0.61 20160628 025800 13.59 0.60 20160628 025800 14.46 0.59 20160628 025800 7.45 0.64 20160628 025800 7.48 0.63 20160628 025800 7.50 0.66 20160628 025800 7.56 0.62 20160628 025800 7.62 0.67 20160628 025800 7.71 0.60 20160628 025800 7.76 0.68 20160628 025800 7.92 0.59 20160628 025800 8.00 0.69 20160628 025800 8.10 0.58 20160628 025800 8.11 0.56 20160628 025800 8.14 0.54 20160628 025800 8.14 0.58 20160628 025800 8.15 0.57 20160628 025800 8.19 0.52 20160628 025800 8.19 0.57 20160628 025800 8.20 0.57 20160628 025800 8.21 0.57 20160628 025800 8.22 0.57 20160628 025800 8.79 0.67 20160628 025800 9.47 0.66 20160628 031300 14.57 1.96 20160628 031300 15.61 2.26 20160628 031300 16.96 2.62 20160628 031300 17.62 2.81 20160628 031300 18.11 2.97 20160628 031300 18.53 3.11 20160628 031400 10.36 0.37 20160628 031400 11.56 0.24 20160628 031400 12.24 -0.06 20160628 031400 12.27 0.13 20160628 031400 12.28 -0.23 20160628 031400 12.34 0.33 20160628 031400 12.43 -0.39 20160628 031400 12.47 0.49 20160628 031400 12.54 -0.42 20160628 031400 12.63 -0.44 20160628 031400 12.67 0.67 20160628 031400 12.74 -0.47 20160628 031400 12.77 0.11 20160628 031400 12.82 -0.50 20160628 031400 12.89 -0.52 20160628 031400 12.94 -0.55 20160628 031400 12.95 0.86 20160628 031400 12.99 -0.59 20160628 031400 13.00 -0.62 20160628 031400 13.06 -0.61 20160628 031400 13.17 -0.52 20160628 031400 13.23 -0.44 20160628 031400 13.29 -0.37 20160628 031400 13.29 1.03 20160628 031400 13.36 -0.20 20160628 031400 13.36 -0.28 20160628 031400 13.39 -0.13 20160628 031400 13.43 -0.05 20160628 031400 13.46 0.03 20160628 031400 13.61 1.17 20160628 031400 14.34 1.38 20160628 031400 15.09 1.58 20160628 031400 15.74 1.75 20160628 031400 16.54 1.95 20160628 031400 17.30 2.14 20160628 031400 17.96 2.30 20160628 031400 18.69 2.48 20160628 031400 19.49 2.67 20160628 031400 20.00 2.81 20160628 031400 20.60 2.99 20160628 031400 21.23 3.17 20160628 031400 21.70 3.29 20160628 031400 22.38 3.46 20160628 031400 23.03 3.61 20160628 031400 23.76 3.77 20160628 031400 24.35 3.88 20160628 031400 24.92 3.88 20160628 031400 25.09 3.94 20160628 031400 25.13 4.04 20160628 031400 25.22 3.98 20160628 031400 25.37 4.04 20160628 031400 25.46 4.07 20160628 031400 3.73 1.16 20160628 031400 4.84 1.02 20160628 031400 5.78 0.90 20160628 031400 6.97 0.76 20160628 031400 8.13 0.62 20160628 031400 9.30 0.48 20160628 031500 10.42 1.77 20160628 031500 10.58 2.83 20160628 031500 11.40 2.84 20160628 031500 1.17 1.37 20160628 031500 12.19 2.84 20160628 031500 12.80 2.84 20160628 031500 12.91 1.88 20160628 031500 13.53 2.84 20160628 031500 14.01 2.85 20160628 031500 14.07 2.87 20160628 031500 14.19 2.88 20160628 031500 14.38 2.90 20160628 031500 14.69 2.92 20160628 031500 15.00 1.96 20160628 031500 15.00 2.94 20160628 031500 15.44 2.96 20160628 031500 15.94 2.97 20160628 031500 1.60 1.28 20160628 031500 16.41 2.99 20160628 031500 16.96 2.99 20160628 031500 17.46 2.98 20160628 031500 17.55 2.06 20160628 031500 17.89 2.96 20160628 031500 18.01 2.16 20160628 031500 18.41 2.95 20160628 031500 18.49 2.26 20160628 031500 18.89 2.35 20160628 031500 18.97 2.94 20160628 031500 19.36 2.46 20160628 031500 19.52 2.93 20160628 031500 19.81 2.56 20160628 031500 20.00 2.92 20160628 031500 20.18 2.64 20160628 031500 20.57 2.91 20160628 031500 20.61 2.74 20160628 031500 21.04 2.84 20160628 031500 21.15 2.90 20160628 031500 3.38 1.48 20160628 031500 3.56 3.23 20160628 031500 3.59 3.31 20160628 031500 3.65 3.15 20160628 031500 3.70 3.38 20160628 031500 3.88 3.08 20160628 031500 3.99 3.45 20160628 031500 4.16 3.01 20160628 031500 4.41 3.50 20160628 031500 4.59 2.94 20160628 031500 4.76 3.55 20160628 031500 5.06 2.79 20160628 031500 5.09 2.87 20160628 031500 5.10 2.80 20160628 031500 5.17 2.79 20160628 031500 5.29 2.80 20160628 031500 5.39 2.79 20160628 031500 5.56 2.80 20160628 031500 5.82 1.58 20160628 031500 6.01 2.81 20160628 031500 6.57 2.82 20160628 031500 7.33 2.83 20160628 031500 7.89 1.67 20160628 031500 8.10 2.83 20160628 031500 9.00 2.83 20160628 031500 9.87 2.83 20160628 031600 10.07 3.10 20160628 031600 10.64 3.11 20160628 031600 11.20 3.13 20160628 031600 11.76 3.15 20160628 031600 12.21 3.16 20160628 031600 12.75 3.18 20160628 031600 13.28 3.20 20160628 031600 13.54 3.22 20160628 031600 13.88 3.25 20160628 031600 14.26 3.27 20160628 031600 14.65 3.29 20160628 031600 5.18 3.59 20160628 031600 5.59 3.64 20160628 031600 5.93 3.68 20160628 031600 6.33 3.73 20160628 031600 6.39 2.68 20160628 031600 6.43 2.68 20160628 031600 6.48 2.73 20160628 031600 6.51 2.67 20160628 031600 6.61 2.67 20160628 031600 6.63 2.81 20160628 031600 6.69 2.67 20160628 031600 6.73 3.77 20160628 031600 6.78 2.88 20160628 031600 6.82 2.67 20160628 031600 6.91 2.95 20160628 031600 6.94 2.67 20160628 031600 7.03 2.67 20160628 031600 7.06 3.02 20160628 031600 7.11 3.82 20160628 031600 7.15 2.66 20160628 031600 7.21 3.10 20160628 031600 7.24 2.68 20160628 031600 7.30 2.72 20160628 031600 7.33 3.82 20160628 031600 7.35 3.16 20160628 031600 7.41 2.77 20160628 031600 7.51 3.24 20160628 031600 7.53 3.80 20160628 031600 7.56 2.82 20160628 031600 7.66 3.32 20160628 031600 7.72 2.87 20160628 031600 7.73 3.78 20160628 031600 7.81 3.36 20160628 031600 7.88 2.91 20160628 031600 7.90 3.77 20160628 031600 7.93 3.40 20160628 031600 8.07 3.44 20160628 031600 8.09 2.96 20160628 031600 8.11 3.75 20160628 031600 8.21 3.49 20160628 031600 8.31 3.73 20160628 031600 8.32 3.01 20160628 031600 8.34 3.52 20160628 031600 8.47 3.71 20160628 031600 8.48 3.56 20160628 031600 8.53 3.05 20160628 031600 8.62 3.60 20160628 031600 8.67 3.69 20160628 031600 8.78 3.64 20160628 031600 8.87 3.67 20160628 031600 9.01 3.07 20160628 031600 9.60 3.09 20160628 031700 10.81 2.86 20160628 031700 10.89 2.89 20160628 031700 10.96 2.93 20160628 031700 11.03 2.87 20160628 031700 11.04 2.96 20160628 031700 11.11 2.99 20160628 031700 11.22 3.02 20160628 031700 11.31 2.89 20160628 031700 11.33 3.06 20160628 031700 11.46 3.09 20160628 031700 11.53 2.90 20160628 031700 11.57 3.12 20160628 031700 11.74 3.14 20160628 031700 11.79 2.91 20160628 031700 12.05 2.93 20160628 031700 12.06 3.15 20160628 031700 12.29 2.94 20160628 031700 12.34 3.16 20160628 031700 12.49 2.96 20160628 031700 12.72 2.97 20160628 031700 12.72 3.17 20160628 031700 12.96 2.99 20160628 031700 13.12 3.18 20160628 031700 13.21 3.02 20160628 031700 13.50 3.05 20160628 031700 13.55 3.20 20160628 031700 13.79 3.09 20160628 031700 13.92 3.21 20160628 031700 14.08 3.13 20160628 031700 14.32 3.16 20160628 031700 14.40 3.23 20160628 031700 14.61 3.20 20160628 031700 14.89 3.25 20160628 031700 14.90 3.25 20160628 031700 14.99 3.31 20160628 031700 15.15 3.29 20160628 031700 15.17 3.27 20160628 031700 15.36 3.33 20160628 031700 15.38 3.28 20160628 031700 15.42 3.36 20160628 031700 15.44 3.33 20160628 031700 15.52 3.40 20160628 031700 15.58 3.30 20160628 031700 15.62 3.43 20160628 031700 15.75 3.31 20160628 031700 15.77 3.46 20160628 031700 15.90 3.35 20160628 031700 15.94 3.49 20160628 031700 15.95 3.32 20160628 031700 16.11 3.52 20160628 031700 16.15 3.33 20160628 031700 16.31 3.36 20160628 031700 16.34 3.35 20160628 031700 16.34 3.54 20160628 031700 16.50 3.36 20160628 031700 16.59 3.57 20160628 031700 16.70 3.37 20160628 031700 16.73 3.59 20160628 031700 16.81 3.60 20160628 031700 16.88 3.61 20160628 031700 16.94 3.63 20160628 031700 16.99 3.64 20160628 031700 17.04 3.65 20160628 031700 17.09 3.66 20160628 031800 10.02 2.44 20160628 031800 10.56 2.54 20160628 031800 11.39 2.63 20160628 031800 12.06 2.72 20160628 031800 12.88 2.81 20160628 031800 13.72 2.91 20160628 031800 14.43 3.00 20160628 031800 15.32 3.09 20160628 031800 16.21 3.19 20160628 031800 16.96 3.28 20160628 031800 17.00 3.43 20160628 031800 17.01 3.47 20160628 031800 17.01 3.51 20160628 031800 17.02 3.38 20160628 031800 17.04 3.56 20160628 031800 17.05 3.33 20160628 031800 17.07 3.59 20160628 031800 17.11 3.66 20160628 031800 17.12 3.64 20160628 031800 17.16 3.67 20160628 031800 5.80 0.82 20160628 031800 5.80 0.84 20160628 031800 5.80 0.85 20160628 031800 5.83 0.87 20160628 031800 5.84 0.81 20160628 031800 5.88 0.80 20160628 031800 5.89 0.89 20160628 031800 5.93 0.79 20160628 031800 6.01 0.91 20160628 031800 6.03 0.78 20160628 031800 6.16 0.79 20160628 031800 6.24 0.99 20160628 031800 6.28 0.79 20160628 031800 6.42 0.79 20160628 031800 6.55 1.08 20160628 031800 6.56 0.78 20160628 031800 6.65 0.77 20160628 031800 6.80 0.76 20160628 031800 6.88 1.17 20160628 031800 6.95 0.75 20160628 031800 7.10 0.74 20160628 031800 7.12 0.72 20160628 031800 7.17 1.25 20160628 031800 7.55 1.34 20160628 031800 7.96 1.43 20160628 031800 8.37 1.53 20160628 031800 8.73 1.60 20160628 031800 9.10 1.68 20160628 031800 9.15 1.70 20160628 031800 9.18 1.71 20160628 031800 9.23 1.73 20160628 031800 9.27 1.75 20160628 031800 9.31 1.76 20160628 031800 9.35 1.78 20160628 031800 9.39 1.79 20160628 031800 9.42 1.81 20160628 031800 9.46 1.84 20160628 031800 9.53 1.92 20160628 031800 9.61 1.99 20160628 031800 9.69 2.07 20160628 031800 9.75 2.14 20160628 031800 9.83 2.21 20160628 031800 9.90 2.29 20160628 031800 9.95 2.36 20160628 031900 10.03 0.89 20160628 031900 10.50 0.91 20160628 031900 10.91 0.93 20160628 031900 11.12 1.13 20160628 031900 11.14 1.16 20160628 031900 11.16 1.20 20160628 031900 11.20 1.09 20160628 031900 11.20 1.24 20160628 031900 11.24 1.05 20160628 031900 11.25 1.27 20160628 031900 11.29 1.02 20160628 031900 11.33 0.95 20160628 031900 11.34 0.99 20160628 031900 11.34 1.28 20160628 031900 11.46 1.30 20160628 031900 11.57 1.32 20160628 031900 11.66 1.33 20160628 031900 11.73 1.35 20160628 031900 11.81 1.36 20160628 031900 11.86 1.49 20160628 031900 11.88 1.38 20160628 031900 11.90 1.46 20160628 031900 11.94 1.39 20160628 031900 11.96 1.42 20160628 031900 5.86 0.36 20160628 031900 5.89 0.35 20160628 031900 5.95 0.40 20160628 031900 5.96 0.34 20160628 031900 6.03 0.34 20160628 031900 6.07 0.33 20160628 031900 6.07 0.44 20160628 031900 6.14 0.33 20160628 031900 6.21 0.33 20160628 031900 6.24 0.49 20160628 031900 6.28 0.33 20160628 031900 6.36 0.33 20160628 031900 6.39 0.32 20160628 031900 6.45 0.54 20160628 031900 6.47 0.35 20160628 031900 6.55 0.38 20160628 031900 6.63 0.41 20160628 031900 6.67 0.58 20160628 031900 6.71 0.43 20160628 031900 6.75 0.45 20160628 031900 6.84 0.48 20160628 031900 6.93 0.51 20160628 031900 6.94 0.61 20160628 031900 6.94 0.64 20160628 031900 6.95 0.58 20160628 031900 6.95 0.66 20160628 031900 6.96 0.59 20160628 031900 6.97 0.63 20160628 031900 6.97 0.68 20160628 031900 7.00 0.55 20160628 031900 7.01 0.53 20160628 031900 7.06 0.70 20160628 031900 7.29 0.68 20160628 031900 7.68 0.74 20160628 031900 8.02 0.77 20160628 031900 8.41 0.80 20160628 031900 8.83 0.82 20160628 031900 9.13 0.84 20160628 031900 9.58 0.87 20160628 032000 10.11 1.38 20160628 032000 10.32 1.41 20160628 032000 10.55 1.42 20160628 032000 10.82 1.45 20160628 032000 11.08 1.47 20160628 032000 11.32 1.50 20160628 032000 11.54 1.52 20160628 032000 11.65 1.73 20160628 032000 11.67 1.68 20160628 032000 11.70 1.64 20160628 032000 11.73 1.60 20160628 032000 11.77 1.57 20160628 032000 11.78 1.54 20160628 032000 11.81 1.53 20160628 032000 11.87 1.74 20160628 032000 12.02 1.57 20160628 032000 12.22 1.59 20160628 032000 12.29 1.73 20160628 032000 12.50 1.61 20160628 032000 12.74 1.73 20160628 032000 12.81 1.63 20160628 032000 13.05 1.72 20160628 032000 13.13 1.64 20160628 032000 13.40 1.65 20160628 032000 13.43 1.71 20160628 032000 13.72 1.66 20160628 032000 13.86 1.70 20160628 032000 14.06 1.67 20160628 032000 14.24 1.70 20160628 032000 14.37 1.68 20160628 032000 14.55 1.70 20160628 032000 14.74 1.69 20160628 032000 14.94 1.70 20160628 032000 6.11 1.09 20160628 032000 6.14 1.10 20160628 032000 6.18 1.10 20160628 032000 6.25 1.11 20160628 032000 6.32 1.12 20160628 032000 6.46 1.12 20160628 032000 6.47 1.13 20160628 032000 6.49 1.13 20160628 032000 6.55 1.14 20160628 032000 6.62 1.15 20160628 032000 6.71 1.15 20160628 032000 6.79 1.15 20160628 032000 6.91 1.16 20160628 032000 7.07 1.17 20160628 032000 7.32 1.17 20160628 032000 7.61 1.18 20160628 032000 7.91 1.19 20160628 032000 8.19 1.20 20160628 032000 8.42 1.21 20160628 032000 8.71 1.21 20160628 032000 8.98 1.22 20160628 032000 9.19 1.23 20160628 032000 9.38 1.24 20160628 032000 9.43 1.26 20160628 032000 9.54 1.30 20160628 032000 9.63 1.32 20160628 032000 9.72 1.34 20160628 032000 9.84 1.36 20160628 032000 9.96 1.37 20160628 032100 10.00 1.50 20160628 032100 10.15 1.49 20160628 032100 10.17 1.47 20160628 032100 6.10 1.08 20160628 032100 6.12 1.07 20160628 032100 6.36 1.10 20160628 032100 6.39 1.06 20160628 032100 6.40 1.14 20160628 032100 6.41 1.18 20160628 032100 6.44 1.03 20160628 032100 6.55 1.22 20160628 032100 6.62 0.99 20160628 032100 6.76 1.22 20160628 032100 6.79 0.95 20160628 032100 6.89 1.21 20160628 032100 7.10 1.20 20160628 032100 7.27 1.20 20160628 032100 7.45 1.19 20160628 032100 7.58 1.18 20160628 032100 7.72 1.18 20160628 032100 7.79 1.27 20160628 032100 7.80 1.24 20160628 032100 7.83 1.30 20160628 032100 7.84 1.21 20160628 032100 7.86 1.18 20160628 032100 7.92 1.33 20160628 032100 7.94 1.18 20160628 032100 8.04 1.36 20160628 032100 8.24 1.38 20160628 032100 8.49 1.41 20160628 032100 8.67 1.43 20160628 032100 8.83 1.43 20160628 032100 9.00 1.43 20160628 032100 9.18 1.44 20160628 032100 9.28 1.59 20160628 032100 9.34 1.44 20160628 032100 9.38 1.57 20160628 032100 9.49 1.56 20160628 032100 9.55 1.45 20160628 032100 9.61 1.55 20160628 032100 9.74 1.53 20160628 032100 9.76 1.46 20160628 032100 9.88 1.52 20160628 032100 9.94 1.46 20160628 032200 10.08 1.58 20160628 032200 10.20 1.61 20160628 032200 10.29 1.61 20160628 032200 10.29 1.63 20160628 032200 10.41 1.65 20160628 032200 10.52 1.68 20160628 032200 10.54 1.60 20160628 032200 10.63 1.70 20160628 032200 10.72 1.72 20160628 032200 10.82 1.75 20160628 032200 10.86 1.60 20160628 032200 10.93 1.76 20160628 032200 11.03 1.74 20160628 032200 11.13 1.72 20160628 032200 11.20 1.60 20160628 032200 11.25 1.70 20160628 032200 11.34 1.68 20160628 032200 11.41 1.66 20160628 032200 11.52 1.64 20160628 032200 11.55 1.60 20160628 032200 11.60 1.62 20160628 032200 11.67 1.60 20160628 032200 8.75 1.57 20160628 032200 8.77 1.57 20160628 032200 8.84 1.58 20160628 032200 8.89 1.59 20160628 032200 8.90 1.58 20160628 032200 8.95 1.59 20160628 032200 9.00 1.59 20160628 032200 9.03 1.60 20160628 032200 9.05 1.60 20160628 032200 9.09 1.60 20160628 032200 9.15 1.62 20160628 032200 9.16 1.61 20160628 032200 9.18 1.61 20160628 032200 9.22 1.61 20160628 032200 9.30 1.63 20160628 032200 9.31 1.62 20160628 032200 9.46 1.65 20160628 032200 9.48 1.61 20160628 032200 9.56 1.65 20160628 032200 9.59 1.64 20160628 032200 9.59 1.66 20160628 032200 9.62 1.63 20160628 032200 9.63 1.66 20160628 032200 9.64 1.66 20160628 032200 9.68 1.62 20160628 032200 9.68 1.67 20160628 032200 9.71 1.61 20160628 032200 9.72 1.67 20160628 032200 9.73 1.61 20160628 032200 9.75 1.67 20160628 032200 9.76 1.60 20160628 032200 9.78 1.68 20160628 032200 9.81 1.58 20160628 032200 9.84 1.68 20160628 032200 9.87 1.57 20160628 032200 9.89 1.68 20160628 032200 9.90 1.56 20160628 032200 9.91 1.68 20160628 032200 9.95 1.55 20160628 032200 9.97 1.69 20160628 032200 9.99 1.61 20160628 032300 10.07 1.62 20160628 032300 10.09 1.62 20160628 032300 7.03 0.96 20160628 032300 7.05 0.97 20160628 032300 7.22 1.00 20160628 032300 7.25 0.95 20160628 032300 7.37 1.02 20160628 032300 7.43 0.94 20160628 032300 7.60 1.05 20160628 032300 7.61 0.94 20160628 032300 7.67 0.89 20160628 032300 7.80 1.08 20160628 032300 7.83 0.93 20160628 032300 7.96 0.89 20160628 032300 7.99 1.10 20160628 032300 8.06 0.93 20160628 032300 8.22 0.92 20160628 032300 8.23 0.90 20160628 032300 8.23 1.13 20160628 032300 8.43 1.41 20160628 032300 8.44 0.92 20160628 032300 8.46 1.41 20160628 032300 8.47 1.16 20160628 032300 8.50 0.91 20160628 032300 8.50 1.41 20160628 032300 8.52 1.41 20160628 032300 8.52 1.43 20160628 032300 8.54 1.41 20160628 032300 8.57 1.32 20160628 032300 8.58 1.36 20160628 032300 8.58 1.41 20160628 032300 8.59 1.30 20160628 032300 8.59 1.35 20160628 032300 8.59 1.41 20160628 032300 8.60 1.27 20160628 032300 8.60 1.39 20160628 032300 8.62 1.41 20160628 032300 8.63 1.25 20160628 032300 8.66 1.23 20160628 032300 8.67 0.91 20160628 032300 8.69 1.21 20160628 032300 8.70 1.45 20160628 032300 8.72 1.18 20160628 032300 8.72 1.21 20160628 032300 8.75 1.21 20160628 032300 8.77 1.19 20160628 032300 8.77 1.21 20160628 032300 8.78 1.20 20160628 032300 8.89 1.48 20160628 032300 9.10 1.50 20160628 032300 9.26 1.52 20160628 032300 9.44 1.62 20160628 032300 9.47 1.55 20160628 032300 9.55 1.62 20160628 032300 9.68 1.62 20160628 032300 9.69 1.57 20160628 032300 9.79 1.62 20160628 032300 9.89 1.59 20160628 032300 9.90 1.62 20160628 032300 9.97 1.62 20160628 032400 10.07 1.78 20160628 032400 10.17 1.71 20160628 032400 10.24 1.77 20160628 032400 10.39 1.77 20160628 032400 10.47 1.73 20160628 032400 10.55 1.77 20160628 032400 10.73 1.76 20160628 032400 10.80 1.76 20160628 032400 5.63 0.99 20160628 032400 5.65 0.95 20160628 032400 5.69 1.02 20160628 032400 5.75 1.06 20160628 032400 5.84 1.10 20160628 032400 5.89 0.94 20160628 032400 5.89 1.14 20160628 032400 5.95 1.18 20160628 032400 6.03 1.31 20160628 032400 6.04 1.32 20160628 032400 6.05 1.22 20160628 032400 6.06 1.32 20160628 032400 6.11 1.26 20160628 032400 6.11 1.31 20160628 032400 6.13 0.92 20160628 032400 6.13 1.32 20160628 032400 6.15 1.30 20160628 032400 6.27 1.32 20160628 032400 6.33 0.90 20160628 032400 6.44 1.32 20160628 032400 6.51 0.86 20160628 032400 6.57 0.88 20160628 032400 6.63 1.32 20160628 032400 6.65 0.85 20160628 032400 6.70 0.86 20160628 032400 6.81 0.84 20160628 032400 6.82 0.86 20160628 032400 6.86 1.32 20160628 032400 6.93 0.87 20160628 032400 6.96 0.84 20160628 032400 7.01 1.35 20160628 032400 7.06 0.84 20160628 032400 7.07 0.83 20160628 032400 7.15 1.38 20160628 032400 7.21 0.83 20160628 032400 7.21 0.88 20160628 032400 7.27 1.40 20160628 032400 7.28 0.83 20160628 032400 7.33 0.82 20160628 032400 7.43 0.82 20160628 032400 7.43 1.43 20160628 032400 7.46 0.88 20160628 032400 7.54 0.81 20160628 032400 7.58 1.46 20160628 032400 7.72 1.48 20160628 032400 7.88 1.51 20160628 032400 8.05 1.54 20160628 032400 8.31 1.57 20160628 032400 8.59 1.59 20160628 032400 8.93 1.61 20160628 032400 9.25 1.64 20160628 032400 9.58 1.67 20160628 032400 9.75 1.79 20160628 032400 9.85 1.69 20160628 032400 9.92 1.78 20160628 032500 10.14 2.39 20160628 032500 10.34 2.41 20160628 032500 10.48 2.42 20160628 032500 10.61 2.43 20160628 032500 10.78 2.45 20160628 032500 10.93 2.46 20160628 032500 11.05 2.46 20160628 032500 11.20 2.47 20160628 032500 11.34 2.48 20160628 032500 11.38 2.53 20160628 032500 11.41 2.53 20160628 032500 11.44 2.52 20160628 032500 11.45 2.52 20160628 032500 11.47 2.48 20160628 032500 11.48 2.51 20160628 032500 11.49 2.50 20160628 032500 11.50 2.50 20160628 032500 11.51 2.49 20160628 032500 11.52 2.49 20160628 032500 6.40 2.05 20160628 032500 6.60 2.06 20160628 032500 6.61 2.04 20160628 032500 6.83 2.03 20160628 032500 6.86 2.08 20160628 032500 7.04 2.03 20160628 032500 7.14 2.10 20160628 032500 7.25 2.02 20160628 032500 7.38 2.11 20160628 032500 7.41 2.01 20160628 032500 7.60 2.01 20160628 032500 7.66 2.12 20160628 032500 7.78 2.00 20160628 032500 7.96 2.14 20160628 032500 7.97 1.99 20160628 032500 8.05 1.98 20160628 032500 8.09 1.96 20160628 032500 8.16 1.94 20160628 032500 8.20 2.15 20160628 032500 8.24 1.92 20160628 032500 8.32 1.90 20160628 032500 8.42 1.89 20160628 032500 8.50 2.16 20160628 032500 8.55 1.87 20160628 032500 8.68 1.86 20160628 032500 8.78 2.18 20160628 032500 8.79 1.84 20160628 032500 8.92 1.83 20160628 032500 8.93 2.20 20160628 032500 8.97 1.83 20160628 032500 9.06 1.82 20160628 032500 9.07 2.22 20160628 032500 9.16 1.82 20160628 032500 9.20 1.81 20160628 032500 9.23 2.25 20160628 032500 9.29 1.81 20160628 032500 9.36 1.80 20160628 032500 9.40 1.80 20160628 032500 9.41 2.28 20160628 032500 9.47 1.79 20160628 032500 9.61 2.31 20160628 032500 9.63 1.79 20160628 032500 9.75 2.33 20160628 032500 9.96 2.36 20160628 032600 10.63 2.62 20160628 032600 10.65 2.62 20160628 032600 10.67 2.61 20160628 032600 10.67 2.62 20160628 032600 10.69 2.62 20160628 032600 10.71 2.62 20160628 032600 10.73 2.60 20160628 032600 10.73 2.62 20160628 032600 10.79 2.59 20160628 032600 10.81 2.63 20160628 032600 10.87 2.58 20160628 032600 10.94 2.66 20160628 032600 10.96 2.57 20160628 032600 11.05 2.56 20160628 032600 11.07 2.69 20160628 032600 11.14 2.55 20160628 032600 11.22 2.72 20160628 032600 11.26 2.54 20160628 032600 11.35 2.74 20160628 032600 11.51 2.77 20160628 032600 11.68 2.80 20160628 032600 11.85 2.82 20160628 032600 12.00 2.85 20160628 032600 12.09 2.84 20160628 032600 12.14 2.36 20160628 032600 12.15 2.84 20160628 032600 12.16 2.38 20160628 032600 12.19 2.41 20160628 032600 12.21 2.44 20160628 032600 12.22 2.44 20160628 032600 12.23 2.44 20160628 032600 12.23 2.83 20160628 032600 12.24 2.45 20160628 032600 12.25 2.45 20160628 032600 12.26 2.45 20160628 032600 12.27 2.46 20160628 032600 12.28 2.46 20160628 032600 12.28 2.82 20160628 032600 12.29 2.46 20160628 032600 12.35 2.47 20160628 032600 12.37 2.81 20160628 032600 12.41 2.48 20160628 032600 12.46 2.49 20160628 032600 12.46 2.80 20160628 032600 12.52 2.50 20160628 032600 12.53 2.79 20160628 032600 12.57 2.51 20160628 032600 12.62 2.52 20160628 032600 12.62 2.77 20160628 032600 12.69 2.53 20160628 032600 12.71 2.69 20160628 032600 12.71 2.73 20160628 032600 12.71 2.76 20160628 032600 12.72 2.71 20160628 032600 12.73 2.54 20160628 032600 12.73 2.61 20160628 032600 12.73 2.66 20160628 032600 12.74 2.63 20160628 032600 12.75 2.59 20160628 032600 12.76 2.56 20160628 032700 10.03 2.11 20160628 032700 10.36 2.12 20160628 032700 10.62 2.13 20160628 032700 10.95 2.14 20160628 032700 11.30 2.15 20160628 032700 11.61 2.16 20160628 032700 11.81 2.16 20160628 032700 11.82 2.17 20160628 032700 11.86 2.17 20160628 032700 11.91 2.17 20160628 032700 11.92 2.18 20160628 032700 11.97 2.18 20160628 032700 11.98 2.19 20160628 032700 11.99 2.20 20160628 032700 12.02 2.22 20160628 032700 12.04 2.25 20160628 032700 12.07 2.27 20160628 032700 12.09 2.30 20160628 032700 12.12 2.33 20160628 032700 4.92 1.33 20160628 032700 4.98 1.34 20160628 032700 5.03 1.35 20160628 032700 5.09 1.36 20160628 032700 5.17 1.37 20160628 032700 5.25 1.38 20160628 032700 5.39 1.39 20160628 032700 5.55 1.40 20160628 032700 5.70 1.67 20160628 032700 5.71 1.41 20160628 032700 5.75 1.69 20160628 032700 5.78 1.64 20160628 032700 5.88 1.42 20160628 032700 5.88 1.62 20160628 032700 5.93 1.71 20160628 032700 5.99 1.59 20160628 032700 6.02 1.43 20160628 032700 6.10 1.56 20160628 032700 6.12 1.73 20160628 032700 6.18 1.44 20160628 032700 6.20 1.54 20160628 032700 6.28 1.75 20160628 032700 6.33 1.52 20160628 032700 6.35 1.45 20160628 032700 6.47 1.49 20160628 032700 6.50 1.77 20160628 032700 6.52 1.46 20160628 032700 6.61 1.47 20160628 032700 6.70 1.79 20160628 032700 6.88 1.80 20160628 032700 7.12 1.82 20160628 032700 7.35 1.84 20160628 032700 7.55 1.86 20160628 032700 7.70 1.88 20160628 032700 7.89 1.91 20160628 032700 8.09 1.94 20160628 032700 8.29 1.97 20160628 032700 8.46 1.99 20160628 032700 8.68 2.02 20160628 032700 8.91 2.05 20160628 032700 9.14 2.07 20160628 032700 9.41 2.09 20160628 032700 9.70 2.10 20160628 032800 4.44 1.21 20160628 032800 4.48 1.19 20160628 032800 4.56 1.16 20160628 032800 4.63 1.13 20160628 032800 4.73 1.10 20160628 032800 4.73 1.24 20160628 032800 4.78 1.31 20160628 032800 4.80 1.07 20160628 032800 4.82 1.32 20160628 032800 4.83 1.31 20160628 032800 4.87 1.33 20160628 032800 4.90 1.04 20160628 032800 5.00 1.26 20160628 032800 5.03 1.01 20160628 032800 5.03 1.32 20160628 032800 5.06 1.06 20160628 032800 5.06 1.08 20160628 032800 5.06 1.11 20160628 032800 5.07 1.09 20160628 032800 5.08 1.04 20160628 032800 5.11 1.02 20160628 032800 5.12 0.99 20160628 032800 5.13 1.00 20160628 032800 5.16 1.12 20160628 032800 5.18 0.99 20160628 032800 5.22 1.33 20160628 032800 5.23 0.97 20160628 032800 5.26 1.29 20160628 032800 5.30 1.12 20160628 032800 5.41 1.34 20160628 032800 5.45 1.11 20160628 032800 5.49 1.31 20160628 032800 5.63 1.11 20160628 032800 5.64 1.35 20160628 032800 5.74 1.33 20160628 032800 5.78 1.11 20160628 032800 5.87 1.37 20160628 032800 5.96 1.10 20160628 032800 5.98 1.36 20160628 032800 6.04 1.38 20160628 032800 6.13 1.10 20160628 032800 6.24 1.38 20160628 032800 6.27 1.40 20160628 032800 6.29 1.10 20160628 032800 6.42 1.40 20160628 032800 6.48 1.09 20160628 032800 6.52 1.41 20160628 032800 6.67 1.11 20160628 032800 6.86 1.13 20160628 032800 7.06 1.16 20160628 032800 7.24 1.18 20160628 032800 7.43 1.20 20160628 032800 7.58 1.22 20160628 032800 7.75 1.24 20160628 032800 7.91 1.27 20160628 032800 8.05 1.28 20160628 032800 8.07 1.28 20160628 032800 8.11 1.28 20160628 032800 8.16 1.28 20160628 032800 8.20 1.28 20160628 032800 8.26 1.28 20160628 032800 8.33 1.28 20160628 032800 8.40 1.28 20160628 032800 8.48 1.28 20160628 032900 10.40 1.05 20160628 032900 10.80 1.03 20160628 032900 11.19 1.02 20160628 032900 11.98 1.00 20160628 032900 13.06 1.01 20160628 032900 14.22 1.00 20160628 032900 15.15 1.00 20160628 032900 16.35 1.00 20160628 032900 17.56 1.00 20160628 032900 18.71 1.01 20160628 032900 19.75 1.01 20160628 032900 20.92 1.01 20160628 032900 23.06 1.14 20160628 032900 23.18 1.00 20160628 032900 25.76 0.98 20160628 032900 27.86 0.97 20160628 032900 28.46 1.13 20160628 032900 30.31 0.96 20160628 032900 32.89 0.95 20160628 032900 33.50 1.13 20160628 032900 34.95 0.94 20160628 032900 35.11 1.09 20160628 032900 35.26 1.07 20160628 032900 35.31 1.11 20160628 032900 35.97 1.05 20160628 032900 36.56 1.02 20160628 032900 37.45 0.93 20160628 032900 37.68 1.00 20160628 032900 38.95 0.97 20160628 032900 40.08 0.92 20160628 032900 40.49 0.94 20160628 032900 41.87 0.92 20160628 032900 8.29 1.12 20160628 032900 8.30 1.13 20160628 032900 8.38 1.10 20160628 032900 8.48 1.08 20160628 032900 8.55 1.07 20160628 032900 8.59 1.29 20160628 032900 8.60 1.12 20160628 032900 8.64 1.06 20160628 032900 8.69 1.31 20160628 032900 8.72 1.05 20160628 032900 8.82 1.33 20160628 032900 8.83 1.03 20160628 032900 8.91 1.35 20160628 032900 8.93 1.02 20160628 032900 8.94 1.10 20160628 032900 9.01 1.01 20160628 032900 9.04 1.37 20160628 032900 9.11 1.06 20160628 032900 9.18 1.12 20160628 032900 9.18 1.39 20160628 032900 9.25 1.16 20160628 032900 9.29 1.09 20160628 032900 9.30 1.41 20160628 032900 9.33 1.22 20160628 032900 9.40 1.27 20160628 032900 9.42 1.43 20160628 032900 9.46 1.33 20160628 032900 9.52 1.37 20160628 032900 9.54 1.45 20160628 032900 9.56 1.43 20160628 032900 9.61 1.08 20160628 032900 9.99 1.07 20160628 033000 10.24 1.85 20160628 033000 10.34 1.89 20160628 033000 10.39 1.89 20160628 033000 10.43 1.89 20160628 033000 10.46 1.89 20160628 033000 10.49 1.87 20160628 033000 10.52 1.89 20160628 033000 10.56 1.89 20160628 033000 10.62 1.90 20160628 033000 10.69 1.89 20160628 033000 10.69 1.90 20160628 033000 10.76 1.90 20160628 033000 11.16 1.93 20160628 033000 12.12 1.98 20160628 033000 12.43 1.20 20160628 033000 12.94 2.03 20160628 033000 13.24 1.29 20160628 033000 13.28 1.33 20160628 033000 13.34 1.36 20160628 033000 13.48 1.26 20160628 033000 13.57 1.40 20160628 033000 13.76 1.22 20160628 033000 13.90 1.16 20160628 033000 13.90 2.07 20160628 033000 14.14 1.43 20160628 033000 14.58 1.46 20160628 033000 14.87 2.12 20160628 033000 15.44 1.50 20160628 033000 15.86 2.17 20160628 033000 15.95 1.55 20160628 033000 16.37 1.59 20160628 033000 16.68 2.21 20160628 033000 17.04 1.63 20160628 033000 17.61 1.68 20160628 033000 17.67 2.26 20160628 033000 18.00 1.15 20160628 033000 18.30 1.72 20160628 033000 18.52 2.30 20160628 033000 18.64 2.29 20160628 033000 18.80 1.76 20160628 033000 18.81 2.27 20160628 033000 18.95 2.25 20160628 033000 19.12 2.24 20160628 033000 19.23 2.23 20160628 033000 19.36 2.21 20160628 033000 19.45 1.80 20160628 033000 19.53 2.20 20160628 033000 19.67 2.19 20160628 033000 19.78 2.17 20160628 033000 19.82 2.13 20160628 033000 19.89 2.09 20160628 033000 19.99 2.05 20160628 033000 20.07 2.02 20160628 033000 20.17 1.85 20160628 033000 20.18 1.99 20160628 033000 20.31 1.95 20160628 033000 20.45 1.92 20160628 033000 20.57 1.88 20160628 033000 7.07 1.18 20160628 033000 8.95 1.19 20160628 033000 9.47 1.17 20160628 033000 9.74 1.80 20160628 033000 9.99 1.83 20160628 033100 4.81 1.72 20160628 033100 4.98 1.70 20160628 033100 5.18 1.72 20160628 033100 5.19 1.68 20160628 033100 5.36 1.67 20160628 033100 5.53 1.72 20160628 033100 5.54 1.65 20160628 033100 5.74 1.63 20160628 033100 5.91 1.61 20160628 033100 5.94 1.72 20160628 033100 6.07 1.60 20160628 033100 6.25 1.59 20160628 033100 6.39 1.71 20160628 033100 6.40 1.57 20160628 033100 6.49 1.58 20160628 033100 6.58 1.57 20160628 033100 6.68 1.57 20160628 033100 6.78 1.57 20160628 033100 6.85 1.71 20160628 033100 6.90 1.57 20160628 033100 6.97 1.56 20160628 033100 7.10 1.56 20160628 033100 7.15 1.76 20160628 033100 7.16 1.71 20160628 033100 7.16 1.78 20160628 033100 7.16 1.79 20160628 033100 7.17 1.76 20160628 033100 7.18 1.73 20160628 033100 7.19 1.55 20160628 033100 7.19 1.68 20160628 033100 7.20 1.62 20160628 033100 7.20 1.65 20160628 033100 7.21 1.57 20160628 033100 7.21 1.72 20160628 033100 7.22 1.60 20160628 033100 7.22 1.64 20160628 033100 7.22 1.65 20160628 033100 7.22 1.74 20160628 033100 7.25 1.65 20160628 033100 7.26 1.70 20160628 033100 7.26 1.71 20160628 033100 7.27 1.64 20160628 033100 7.27 1.67 20160628 033100 7.27 1.68 20160628 033100 7.30 1.64 20160628 033100 7.30 1.65 20160628 033100 7.31 1.65 20160628 033100 7.42 1.66 20160628 033100 7.51 1.66 20160628 033100 7.68 1.67 20160628 033100 7.75 1.71 20160628 033100 7.84 1.66 20160628 033100 7.94 1.64 20160628 033100 8.05 1.63 20160628 033100 8.18 1.61 20160628 033100 8.27 1.71 20160628 033100 8.32 1.59 20160628 033100 8.42 1.57 20160628 033100 8.57 1.55 20160628 033100 8.66 1.71 20160628 033100 8.69 1.53 20160628 033100 8.96 1.74 20160628 033100 9.25 1.76 20160628 033100 9.51 1.79 20160628 033200 10.23 1.97 20160628 033200 11.06 2.01 20160628 033200 11.91 2.05 20160628 033200 12.76 2.09 20160628 033200 13.49 2.13 20160628 033200 14.36 2.17 20160628 033200 15.24 2.21 20160628 033200 15.37 2.21 20160628 033200 7.43 1.28 20160628 033200 7.46 1.27 20160628 033200 7.46 1.29 20160628 033200 7.53 1.30 20160628 033200 7.55 1.25 20160628 033200 7.66 1.24 20160628 033200 7.66 1.31 20160628 033200 7.74 1.33 20160628 033200 7.84 1.23 20160628 033200 7.84 1.34 20160628 033200 7.91 1.35 20160628 033200 7.99 1.36 20160628 033200 8.05 1.22 20160628 033200 8.06 1.38 20160628 033200 8.14 1.40 20160628 033200 8.18 1.41 20160628 033200 8.21 1.49 20160628 033200 8.22 1.46 20160628 033200 8.22 1.47 20160628 033200 8.22 1.50 20160628 033200 8.23 1.52 20160628 033200 8.25 1.44 20160628 033200 8.26 1.42 20160628 033200 8.26 1.53 20160628 033200 8.29 1.55 20160628 033200 8.31 1.21 20160628 033200 8.33 1.25 20160628 033200 8.35 1.57 20160628 033200 8.38 1.31 20160628 033200 8.39 1.56 20160628 033200 8.44 1.87 20160628 033200 8.47 1.55 20160628 033200 8.48 1.36 20160628 033200 8.55 1.55 20160628 033200 8.58 1.41 20160628 033200 8.60 1.54 20160628 033200 8.60 1.85 20160628 033200 8.66 1.54 20160628 033200 8.72 1.53 20160628 033200 8.74 1.83 20160628 033200 8.75 1.46 20160628 033200 8.75 1.90 20160628 033200 8.77 1.52 20160628 033200 8.84 1.51 20160628 033200 8.84 1.52 20160628 033200 8.89 1.80 20160628 033200 8.94 1.52 20160628 033200 9.05 1.77 20160628 033200 9.18 1.57 20160628 033200 9.20 1.74 20160628 033200 9.32 1.72 20160628 033200 9.42 1.61 20160628 033200 9.48 1.69 20160628 033200 9.55 1.94 20160628 033200 9.62 1.66 20160628 033300 10.85 2.31 20160628 033300 11.08 2.31 20160628 033300 11.27 2.31 20160628 033300 11.46 2.31 20160628 033300 11.64 2.31 20160628 033300 11.80 2.31 20160628 033300 12.01 2.31 20160628 033300 12.18 2.32 20160628 033300 12.25 2.26 20160628 033300 12.26 2.25 20160628 033300 12.32 2.32 20160628 033300 12.34 2.27 20160628 033300 12.45 2.28 20160628 033300 12.50 2.24 20160628 033300 12.54 2.32 20160628 033300 12.57 2.29 20160628 033300 12.69 2.30 20160628 033300 12.73 2.32 20160628 033300 12.75 2.24 20160628 033300 12.79 2.30 20160628 033300 12.92 2.31 20160628 033300 12.94 2.23 20160628 033300 12.95 2.32 20160628 033300 13.05 2.32 20160628 033300 13.12 2.33 20160628 033300 13.16 2.22 20160628 033300 13.19 2.33 20160628 033300 13.32 2.34 20160628 033300 13.37 2.35 20160628 033300 13.40 2.22 20160628 033300 13.55 2.36 20160628 033300 13.57 2.37 20160628 033300 13.61 2.21 20160628 033300 13.72 2.38 20160628 033300 13.79 2.39 20160628 033300 13.81 2.20 20160628 033300 13.95 2.41 20160628 033300 13.97 2.41 20160628 033300 14.01 2.19 20160628 033300 14.14 2.43 20160628 033300 14.18 2.44 20160628 033300 14.20 2.19 20160628 033300 14.33 2.46 20160628 033300 14.38 2.18 20160628 033300 14.40 2.47 20160628 033300 14.53 2.48 20160628 033300 14.56 2.17 20160628 033300 14.61 2.49 20160628 033300 14.71 2.51 20160628 033300 14.77 2.17 20160628 033300 14.79 2.52 20160628 033300 14.94 2.16 20160628 033300 14.94 2.54 20160628 033300 15.07 2.15 20160628 033300 15.27 2.14 20160628 033300 15.35 2.18 20160628 033300 15.35 2.20 20160628 033300 15.37 2.17 20160628 033300 15.39 2.16 20160628 033300 15.43 2.13 20160628 033300 15.44 2.15 20160628 033300 15.47 2.14 20160628 033300 15.55 2.13 20160628 033300 15.63 2.13 20160628 033400 0.76 2.14 20160628 033400 10.04 2.30 20160628 033400 10.10 2.29 20160628 033400 10.21 2.34 20160628 033400 10.25 2.30 20160628 033400 10.34 2.29 20160628 033400 10.46 2.30 20160628 033400 10.49 2.34 20160628 033400 10.54 2.29 20160628 033400 10.69 2.30 20160628 033400 10.79 2.29 20160628 033400 10.80 2.35 20160628 033400 11.00 2.35 20160628 033400 11.02 2.28 20160628 033400 11.09 2.34 20160628 033400 11.20 2.33 20160628 033400 11.26 2.28 20160628 033400 11.28 2.32 20160628 033400 11.39 2.32 20160628 033400 11.45 2.28 20160628 033400 11.51 2.31 20160628 033400 11.60 2.30 20160628 033400 11.68 2.27 20160628 033400 11.69 2.29 20160628 033400 11.79 2.28 20160628 033400 1.19 2.14 20160628 033400 1.69 2.14 20160628 033400 2.21 2.14 20160628 033400 2.64 2.14 20160628 033400 3.14 2.15 20160628 033400 3.65 2.15 20160628 033400 4.06 2.16 20160628 033400 4.23 2.18 20160628 033400 4.44 2.21 20160628 033400 4.65 2.24 20160628 033400 4.86 2.26 20160628 033400 5.02 2.29 20160628 033400 5.23 2.31 20160628 033400 5.42 2.34 20160628 033400 5.59 2.36 20160628 033400 5.76 2.38 20160628 033400 5.93 2.39 20160628 033400 6.12 2.39 20160628 033400 6.30 2.39 20160628 033400 6.51 2.40 20160628 033400 6.75 2.40 20160628 033400 7.00 2.41 20160628 033400 7.20 2.41 20160628 033400 7.47 2.41 20160628 033400 7.58 2.41 20160628 033400 7.69 2.41 20160628 033400 7.79 2.40 20160628 033400 7.86 2.40 20160628 033400 7.99 2.39 20160628 033400 8.05 2.38 20160628 033400 8.18 2.38 20160628 033400 8.32 2.37 20160628 033400 8.43 2.36 20160628 033400 8.72 2.35 20160628 033400 9.00 2.35 20160628 033400 9.33 2.35 20160628 033400 9.65 2.35 20160628 033400 9.84 2.30 20160628 033400 9.89 2.34 20160628 033500 0.35 2.14 20160628 033500 0.42 2.14 20160628 033500 0.70 2.17 20160628 033500 1.04 2.19 20160628 033500 1.47 2.21 20160628 033500 1.88 2.23 20160628 033500 2.29 2.25 20160628 033500 2.62 2.27 20160628 033500 3.02 2.29 20160628 033500 3.39 2.31 20160628 033500 3.70 2.33 20160628 033500 3.78 2.32 20160628 033500 3.87 2.32 20160628 033500 3.97 2.36 20160628 033500 3.99 2.37 20160628 033500 3.99 2.39 20160628 033500 4.01 2.32 20160628 033500 4.01 2.35 20160628 033500 4.07 2.34 20160628 033500 4.08 2.40 20160628 033500 4.09 2.32 20160628 033500 4.15 2.33 20160628 033500 4.16 2.33 20160628 033500 4.17 2.41 20160628 033500 4.22 2.32 20160628 033500 4.26 2.32 20160628 033500 4.28 2.31 20160628 033500 4.30 2.43 20160628 033500 4.34 2.31 20160628 033500 4.37 2.32 20160628 033500 4.41 2.31 20160628 033500 4.44 2.44 20160628 033500 4.46 2.31 20160628 033500 4.61 2.45 20160628 033500 4.81 2.46 20160628 033500 5.00 2.47 20160628 033500 5.01 2.47 20160628 033500 5.04 2.47 20160628 033500 5.05 2.43 20160628 033500 5.06 2.47 20160628 033500 5.08 2.44 20160628 033500 5.09 2.46 20160628 033500 5.10 2.43 20160628 033500 5.12 2.45 20160628 033500 5.12 2.46 20160628 033500 5.15 2.46 20160628 033500 5.19 2.42 20160628 033500 5.19 2.46 20160628 033500 5.22 2.46 20160628 033500 5.23 2.46 20160628 033500 5.25 2.25 20160628 033500 5.26 2.42 20160628 033500 5.35 2.27 20160628 033500 5.41 2.41 20160628 033500 5.44 2.29 20160628 033500 5.51 2.31 20160628 033500 5.53 2.41 20160628 033500 5.58 2.33 20160628 033500 5.62 2.34 20160628 033500 5.63 2.36 20160628 033500 5.64 2.39 20160628 033500 5.67 2.38 20160628 033600 3.68 1.65 20160628 033600 3.82 1.67 20160628 033600 3.89 1.63 20160628 033600 4.05 1.60 20160628 033600 4.26 1.58 20160628 033600 4.31 1.71 20160628 033600 4.45 1.55 20160628 033600 4.60 1.53 20160628 033600 4.64 1.52 20160628 033600 4.65 1.53 20160628 033600 4.67 1.49 20160628 033600 4.68 1.50 20160628 033600 4.73 1.73 20160628 033600 4.75 1.50 20160628 033600 4.81 1.47 20160628 033600 4.81 1.55 20160628 033600 4.88 1.56 20160628 033600 4.94 1.47 20160628 033600 4.96 2.18 20160628 033600 4.99 1.45 20160628 033600 5.00 2.15 20160628 033600 5.02 1.44 20160628 033600 5.07 2.11 20160628 033600 5.07 2.22 20160628 033600 5.12 1.57 20160628 033600 5.13 1.76 20160628 033600 5.16 1.59 20160628 033600 5.24 1.60 20160628 033600 5.34 2.08 20160628 033600 5.46 1.63 20160628 033600 5.52 1.79 20160628 033600 5.66 1.64 20160628 033600 5.73 2.04 20160628 033600 5.88 1.83 20160628 033600 5.95 1.66 20160628 033600 6.08 2.00 20160628 033600 6.18 1.68 20160628 033600 6.25 1.86 20160628 033600 6.50 1.69 20160628 033600 6.55 1.97 20160628 033600 6.56 1.89 20160628 033600 6.85 1.93 20160628 033600 6.86 1.72 20160628 033600 7.11 2.50 20160628 033600 7.20 1.74 20160628 033600 7.23 2.51 20160628 033600 7.28 2.44 20160628 033600 7.41 2.51 20160628 033600 7.43 1.77 20160628 033600 7.54 2.39 20160628 033600 7.72 1.82 20160628 033600 7.72 2.34 20160628 033600 7.72 2.53 20160628 033600 7.99 1.85 20160628 033600 8.00 2.29 20160628 033600 8.22 1.89 20160628 033600 8.29 2.24 20160628 033600 8.48 1.93 20160628 033600 8.51 2.18 20160628 033600 8.72 1.96 20160628 033600 8.83 2.13 20160628 033600 8.99 2.00 20160628 033600 9.16 2.08 20160628 033600 9.18 2.03 20160628 033700 6.68 2.77 20160628 033700 6.70 2.78 20160628 033700 6.75 2.77 20160628 033700 6.88 2.77 20160628 033700 6.90 2.78 20160628 033700 6.95 2.76 20160628 033700 7.02 2.76 20160628 033700 7.16 2.79 20160628 033700 7.33 2.79 20160628 033700 7.60 2.80 20160628 033700 7.87 2.81 20160628 033700 8.00 2.53 20160628 033700 8.06 2.81 20160628 033700 8.25 2.53 20160628 033700 8.35 2.82 20160628 033700 8.63 2.55 20160628 033700 8.64 2.84 20160628 033700 8.76 2.83 20160628 033700 8.87 2.83 20160628 033700 8.93 2.82 20160628 033700 8.97 2.55 20160628 033700 9.04 2.82 20160628 033700 9.14 2.82 20160628 033700 9.18 2.80 20160628 033700 9.27 2.80 20160628 033700 9.35 2.79 20160628 033700 9.38 2.57 20160628 033700 9.38 2.77 20160628 033700 9.45 2.76 20160628 033700 9.47 2.74 20160628 033700 9.52 2.73 20160628 033700 9.56 2.72 20160628 033700 9.58 2.70 20160628 033700 9.60 2.65 20160628 033700 9.60 2.68 20160628 033700 9.61 2.66 20160628 033700 9.61 2.68 20160628 033700 9.61 2.69 20160628 033700 9.63 2.65 20160628 033700 9.63 2.66 20160628 033700 9.63 2.67 20160628 033700 9.66 2.67 20160628 033700 9.66 2.70 20160628 033700 9.67 2.68 20160628 033700 9.68 2.69 20160628 033700 9.69 2.57 20160628 033700 9.69 2.70 20160628 033700 9.72 2.57 20160628 033700 9.73 2.66 20160628 033700 9.74 2.70 20160628 033700 9.75 2.71 20160628 033700 9.76 2.71 20160628 033700 9.78 2.58 20160628 033700 9.81 2.59 20160628 033700 9.83 2.66 20160628 033700 9.87 2.60 20160628 033700 9.89 2.60 20160628 033700 9.92 2.61 20160628 033700 9.95 2.65 20160628 033700 9.97 2.63 20160628 033700 9.99 2.64 20160628 033800 6.80 2.80 20160628 033800 6.85 2.81 20160628 033800 6.87 2.80 20160628 033800 6.95 2.80 20160628 033800 7.03 2.80 20160628 033800 7.04 2.80 20160628 033800 7.06 2.79 20160628 033800 7.12 2.76 20160628 033800 7.14 2.78 20160628 033800 7.14 2.79 20160628 033800 7.17 2.76 20160628 033800 7.23 2.78 20160628 033800 7.24 2.77 20160628 033800 7.29 2.77 20160628 033800 7.30 2.79 20160628 033800 7.31 2.77 20160628 033800 7.52 2.79 20160628 033800 7.64 2.78 20160628 033800 7.79 2.78 20160628 033800 8.02 2.78 20160628 033800 8.18 2.78 20160628 033800 8.30 2.78 20160628 033800 8.31 2.78 20160628 033800 8.32 2.78 20160628 033800 8.40 2.78 20160628 033800 8.44 2.77 20160628 033800 8.50 2.77 20160628 033800 8.64 2.77 20160628 033800 8.67 2.78 20160628 033800 8.69 2.78 20160628 033800 8.69 2.79 20160628 033800 8.70 2.77 20160628 033800 8.70 2.78 20160628 033800 8.71 2.78 20160628 033800 8.74 2.78 20160628 033800 8.78 2.78 20160628 033800 8.79 2.77 20160628 033800 8.80 2.76 20160628 033800 8.85 2.77 20160628 033800 8.89 2.78 20160628 033800 9.03 2.78 20160628 033800 9.11 2.77 20160628 033800 9.26 2.77 20160628 033800 9.38 2.76 20160628 033800 9.50 2.76 20160628 033800 9.63 2.76 20160628 033800 9.73 2.58 20160628 033800 9.73 2.60 20160628 033800 9.73 2.75 20160628 033800 9.74 2.62 20160628 033800 9.76 2.64 20160628 033800 9.76 2.74 20160628 033800 9.76 2.75 20160628 033800 9.77 2.66 20160628 033800 9.78 2.74 20160628 033800 9.81 2.68 20160628 033800 9.82 2.74 20160628 033800 9.84 2.74 20160628 033800 9.86 2.70 20160628 033800 9.87 2.73 20160628 033800 9.91 2.72 20160628 033800 9.92 2.73 20160628 033900 10.00 2.58 20160628 033900 10.11 2.59 20160628 033900 10.13 2.59 20160628 033900 10.18 2.22 20160628 033900 10.23 2.60 20160628 033900 10.36 2.21 20160628 033900 10.38 2.61 20160628 033900 10.39 2.62 20160628 033900 10.42 2.15 20160628 033900 10.48 2.62 20160628 033900 10.52 2.21 20160628 033900 10.64 2.63 20160628 033900 10.65 2.63 20160628 033900 10.68 2.20 20160628 033900 10.74 2.64 20160628 033900 10.84 2.64 20160628 033900 10.88 2.20 20160628 033900 10.90 2.17 20160628 033900 11.04 2.19 20160628 033900 11.22 2.19 20160628 033900 11.43 2.19 20160628 033900 11.47 2.18 20160628 033900 6.47 1.97 20160628 033900 6.66 2.00 20160628 033900 7.01 2.02 20160628 033900 7.57 2.04 20160628 033900 8.15 2.06 20160628 033900 8.75 2.09 20160628 033900 9.12 2.52 20160628 033900 9.18 2.48 20160628 033900 9.23 2.11 20160628 033900 9.24 2.45 20160628 033900 9.24 2.53 20160628 033900 9.33 2.42 20160628 033900 9.38 2.54 20160628 033900 9.40 2.39 20160628 033900 9.42 2.06 20160628 033900 9.43 2.08 20160628 033900 9.46 2.10 20160628 033900 9.47 2.12 20160628 033900 9.49 2.05 20160628 033900 9.52 2.36 20160628 033900 9.54 2.09 20160628 033900 9.54 2.55 20160628 033900 9.55 2.14 20160628 033900 9.57 2.11 20160628 033900 9.59 2.34 20160628 033900 9.63 2.16 20160628 033900 9.67 2.14 20160628 033900 9.72 2.17 20160628 033900 9.72 2.18 20160628 033900 9.73 2.56 20160628 033900 9.74 2.31 20160628 033900 9.74 2.56 20160628 033900 9.75 2.19 20160628 033900 9.81 2.13 20160628 033900 9.83 2.57 20160628 033900 9.85 2.22 20160628 033900 9.87 2.20 20160628 033900 9.89 2.24 20160628 033900 9.90 2.29 20160628 033900 9.92 2.27 20160628 033900 9.96 2.58 20160628 033900 9.99 2.22 20160628 034000 10.52 2.14 20160628 034000 11.33 2.16 20160628 034000 12.11 2.19 20160628 034000 13.00 2.22 20160628 034000 13.06 2.19 20160628 034000 13.10 2.15 20160628 034000 13.35 2.26 20160628 034000 13.50 2.16 20160628 034000 13.63 2.33 20160628 034000 13.85 2.25 20160628 034000 13.86 2.16 20160628 034000 13.93 2.40 20160628 034000 14.19 2.17 20160628 034000 14.24 2.46 20160628 034000 14.48 2.27 20160628 034000 14.57 2.18 20160628 034000 14.58 2.53 20160628 034000 14.92 2.19 20160628 034000 14.93 2.59 20160628 034000 15.28 2.20 20160628 034000 15.28 2.30 20160628 034000 15.29 2.65 20160628 034000 15.57 2.21 20160628 034000 15.65 2.71 20160628 034000 15.91 2.22 20160628 034000 15.91 2.31 20160628 034000 15.93 2.31 20160628 034000 15.94 2.29 20160628 034000 15.95 2.27 20160628 034000 15.96 2.28 20160628 034000 15.98 2.26 20160628 034000 15.98 2.75 20160628 034000 16.00 2.25 20160628 034000 16.01 2.24 20160628 034000 16.31 2.78 20160628 034000 16.65 2.81 20160628 034000 17.00 2.84 20160628 034000 17.41 2.87 20160628 034000 17.72 2.90 20160628 034000 18.11 2.93 20160628 034000 18.39 2.95 20160628 034000 18.53 2.95 20160628 034000 18.53 2.96 20160628 034000 18.70 2.97 20160628 034000 18.88 2.98 20160628 034000 6.00 1.86 20160628 034000 6.05 1.84 20160628 034000 6.11 1.88 20160628 034000 6.13 1.82 20160628 034000 6.14 1.90 20160628 034000 6.20 1.93 20160628 034000 6.22 1.84 20160628 034000 6.35 1.95 20160628 034000 6.53 1.87 20160628 034000 6.89 1.90 20160628 034000 7.08 1.93 20160628 034000 7.43 1.96 20160628 034000 7.81 1.99 20160628 034000 8.03 2.02 20160628 034000 8.44 2.05 20160628 034000 8.81 2.08 20160628 034000 9.54 2.11 20160628 034100 12.14 2.39 20160628 034100 12.18 2.43 20160628 034100 12.20 2.35 20160628 034100 12.33 2.31 20160628 034100 12.43 2.46 20160628 034100 12.56 2.26 20160628 034100 12.69 2.49 20160628 034100 12.81 2.22 20160628 034100 12.89 2.52 20160628 034100 13.16 2.56 20160628 034100 13.17 2.16 20160628 034100 13.41 2.59 20160628 034100 13.51 2.61 20160628 034100 13.55 2.62 20160628 034100 13.60 2.62 20160628 034100 13.61 2.11 20160628 034100 13.61 2.63 20160628 034100 13.69 2.65 20160628 034100 13.75 2.66 20160628 034100 13.81 2.62 20160628 034100 13.84 2.67 20160628 034100 13.89 2.66 20160628 034100 13.96 2.68 20160628 034100 14.03 2.06 20160628 034100 14.10 2.70 20160628 034100 14.13 2.69 20160628 034100 14.17 2.70 20160628 034100 14.28 2.63 20160628 034100 14.60 1.99 20160628 034100 14.69 2.64 20160628 034100 14.84 2.02 20160628 034100 15.07 2.04 20160628 034100 15.16 2.66 20160628 034100 15.37 2.06 20160628 034100 15.63 2.67 20160628 034100 15.69 2.09 20160628 034100 15.96 2.12 20160628 034100 16.02 2.69 20160628 034100 16.28 2.15 20160628 034100 16.66 2.18 20160628 034100 16.77 2.46 20160628 034100 16.85 2.37 20160628 034100 16.86 2.42 20160628 034100 16.87 2.33 20160628 034100 16.90 2.51 20160628 034100 16.96 2.22 20160628 034100 17.09 2.29 20160628 034100 17.10 2.56 20160628 034100 17.23 2.25 20160628 034100 17.38 2.62 20160628 034100 17.39 2.66 20160628 034100 17.55 2.70 20160628 034100 17.69 2.77 20160628 034100 17.69 2.79 20160628 034100 17.70 2.82 20160628 034100 17.71 2.74 20160628 034100 17.73 2.85 20160628 034100 17.74 2.90 20160628 034100 17.75 2.88 20160628 034100 17.85 2.91 20160628 034100 17.92 2.92 20160628 034100 17.98 2.92 20160628 034100 18.13 2.93 20160628 034100 18.25 2.93 20160628 034200 10.97 2.62 20160628 034200 12.06 2.63 20160628 034200 12.97 2.64 20160628 034200 14.02 2.65 20160628 034200 15.10 2.67 20160628 034200 16.00 2.68 20160628 034200 16.30 2.69 20160628 034200 16.44 2.70 20160628 034200 16.50 2.71 20160628 034200 16.57 2.71 20160628 034200 16.73 2.72 20160628 034200 16.87 2.73 20160628 034200 16.97 2.73 20160628 034200 17.00 2.73 20160628 034200 17.16 2.74 20160628 034200 17.32 2.75 20160628 034200 17.36 2.75 20160628 034200 3.56 1.76 20160628 034200 3.56 1.77 20160628 034200 3.58 1.78 20160628 034200 3.60 1.79 20160628 034200 3.62 1.75 20160628 034200 3.67 1.80 20160628 034200 3.69 1.75 20160628 034200 3.77 1.81 20160628 034200 3.88 1.82 20160628 034200 4.02 1.76 20160628 034200 4.04 1.83 20160628 034200 4.27 1.84 20160628 034200 4.40 1.78 20160628 034200 4.45 1.86 20160628 034200 4.65 1.80 20160628 034200 4.68 1.87 20160628 034200 4.92 1.89 20160628 034200 4.96 1.81 20160628 034200 5.13 1.89 20160628 034200 5.27 1.83 20160628 034200 5.36 1.91 20160628 034200 5.57 1.85 20160628 034200 5.59 2.06 20160628 034200 5.60 1.92 20160628 034200 5.61 2.03 20160628 034200 5.64 2.10 20160628 034200 5.74 1.99 20160628 034200 5.77 2.14 20160628 034200 5.85 1.93 20160628 034200 5.87 1.86 20160628 034200 5.94 2.17 20160628 034200 5.96 1.95 20160628 034200 6.18 2.38 20160628 034200 6.20 2.41 20160628 034200 6.25 2.21 20160628 034200 6.25 2.34 20160628 034200 6.29 2.45 20160628 034200 6.43 2.31 20160628 034200 6.50 2.49 20160628 034200 6.59 2.25 20160628 034200 6.67 2.28 20160628 034200 6.75 2.52 20160628 034200 7.07 2.55 20160628 034200 7.91 2.58 20160628 034200 8.83 2.60 20160628 034200 9.92 2.61 20160628 034300 10.48 1.67 20160628 034300 5.26 1.92 20160628 034300 5.29 1.91 20160628 034300 5.46 1.92 20160628 034300 5.59 1.90 20160628 034300 5.95 1.94 20160628 034300 6.05 1.89 20160628 034300 6.15 1.88 20160628 034300 6.64 1.95 20160628 034300 7.36 1.96 20160628 034300 7.52 1.76 20160628 034300 7.58 1.74 20160628 034300 7.65 1.99 20160628 034300 7.69 1.78 20160628 034300 7.69 1.99 20160628 034300 7.70 1.99 20160628 034300 7.81 1.98 20160628 034300 7.82 1.72 20160628 034300 7.84 1.99 20160628 034300 8.00 1.80 20160628 034300 8.00 1.99 20160628 034300 8.01 1.97 20160628 034300 8.03 2.00 20160628 034300 8.04 1.99 20160628 034300 8.09 1.99 20160628 034300 8.11 1.99 20160628 034300 8.17 1.99 20160628 034300 8.18 1.96 20160628 034300 8.20 1.99 20160628 034300 8.21 1.99 20160628 034300 8.25 1.99 20160628 034300 8.30 1.99 20160628 034300 8.32 1.97 20160628 034300 8.32 1.99 20160628 034300 8.38 1.70 20160628 034300 8.38 1.99 20160628 034300 8.40 1.94 20160628 034300 8.41 1.99 20160628 034300 8.46 1.99 20160628 034300 8.47 1.99 20160628 034300 8.52 1.99 20160628 034300 8.53 1.98 20160628 034300 8.57 1.81 20160628 034300 8.57 1.98 20160628 034300 8.59 1.98 20160628 034300 8.60 1.93 20160628 034300 8.62 1.99 20160628 034300 8.73 1.99 20160628 034300 8.81 1.92 20160628 034300 9.07 1.90 20160628 034300 9.09 1.68 20160628 034300 9.09 1.83 20160628 034300 9.20 1.83 20160628 034300 9.33 1.83 20160628 034300 9.35 1.89 20160628 034300 9.48 1.83 20160628 034300 9.54 1.88 20160628 034300 9.57 1.84 20160628 034300 9.67 1.84 20160628 034300 9.76 1.84 20160628 034300 9.80 1.66 20160628 034300 9.83 1.87 20160628 034300 9.89 1.85 20160628 034300 9.94 1.86 20160628 034400 11.11 1.69 20160628 034400 11.67 1.71 20160628 034400 12.32 1.73 20160628 034400 12.99 1.75 20160628 034400 13.51 3.86 20160628 034400 13.64 3.81 20160628 034400 13.67 1.76 20160628 034400 13.67 3.92 20160628 034400 13.92 3.75 20160628 034400 13.92 3.98 20160628 034400 14.13 3.71 20160628 034400 14.19 4.04 20160628 034400 14.24 1.78 20160628 034400 14.42 3.66 20160628 034400 14.71 3.61 20160628 034400 14.93 1.80 20160628 034400 14.96 3.56 20160628 034400 15.25 3.51 20160628 034400 15.55 3.47 20160628 034400 15.56 1.82 20160628 034400 15.78 1.86 20160628 034400 15.78 3.42 20160628 034400 15.93 3.38 20160628 034400 16.04 1.90 20160628 034400 16.06 3.34 20160628 034400 16.17 3.31 20160628 034400 16.30 1.94 20160628 034400 16.31 3.27 20160628 034400 16.44 3.23 20160628 034400 16.50 1.97 20160628 034400 16.55 3.20 20160628 034400 16.69 3.16 20160628 034400 16.75 2.01 20160628 034400 16.84 3.12 20160628 034400 16.98 2.05 20160628 034400 16.99 3.08 20160628 034400 17.09 3.04 20160628 034400 17.17 2.09 20160628 034400 17.19 3.00 20160628 034400 17.30 2.95 20160628 034400 17.40 2.92 20160628 034400 17.42 2.35 20160628 034400 17.43 2.13 20160628 034400 17.44 2.33 20160628 034400 17.45 2.31 20160628 034400 17.46 2.38 20160628 034400 17.47 2.24 20160628 034400 17.47 2.29 20160628 034400 17.47 2.43 20160628 034400 17.49 2.26 20160628 034400 17.49 2.46 20160628 034400 17.50 2.22 20160628 034400 17.51 2.88 20160628 034400 17.52 2.50 20160628 034400 17.53 2.19 20160628 034400 17.57 2.17 20160628 034400 17.58 2.55 20160628 034400 17.63 2.83 20160628 034400 17.65 2.59 20160628 034400 17.72 2.63 20160628 034400 17.73 2.80 20160628 034400 17.81 2.67 20160628 034400 17.85 2.75 20160628 034400 17.89 2.71 20160628 034500 14.47 4.09 20160628 034500 14.79 4.15 20160628 034500 14.94 4.64 20160628 034500 15.14 4.22 20160628 034500 15.23 4.64 20160628 034500 15.27 4.65 20160628 034500 15.43 4.27 20160628 034500 15.59 4.64 20160628 034500 15.59 4.65 20160628 034500 15.81 4.33 20160628 034500 15.87 4.65 20160628 034500 15.96 4.64 20160628 034500 16.06 4.38 20160628 034500 16.20 4.66 20160628 034500 16.21 4.41 20160628 034500 16.29 4.64 20160628 034500 16.34 4.44 20160628 034500 16.48 4.48 20160628 034500 16.63 4.51 20160628 034500 16.70 4.63 20160628 034500 16.75 4.53 20160628 034500 16.92 4.56 20160628 034500 17.07 4.63 20160628 034500 17.15 4.59 20160628 034500 17.30 4.62 20160628 034500 17.41 4.63 20160628 034500 17.43 4.63 20160628 034500 17.48 4.63 20160628 034500 17.55 4.63 20160628 034500 17.65 4.63 20160628 034500 17.76 4.63 20160628 034500 17.87 4.63 20160628 034500 17.89 4.63 20160628 034500 18.02 4.63 20160628 034500 18.14 4.63 20160628 034500 18.22 4.63 20160628 040400 11.79 3.71 20160628 040400 14.22 3.76 20160628 040400 17.34 3.81 20160628 040400 18.87 4.01 20160628 040400 19.82 4.03 20160628 040400 20.05 3.86 20160628 040400 20.61 4.05 20160628 040400 21.54 4.08 20160628 040400 22.34 4.09 20160628 040400 22.83 4.09 20160628 040400 23.31 3.91 20160628 040400 23.42 4.09 20160628 040400 23.93 4.09 20160628 040400 24.54 4.10 20160628 040400 25.12 4.10 20160628 040400 25.60 4.11 20160628 040400 26.16 4.11 20160628 040400 26.57 3.95 20160628 040400 26.68 4.12 20160628 040400 26.95 4.12 20160628 040400 26.99 4.10 20160628 040400 27.06 4.08 20160628 040400 27.14 4.07 20160628 040400 27.27 4.05 20160628 040400 27.43 4.03 20160628 040400 27.59 4.02 20160628 040400 27.84 4.00 20160628 040400 28.09 3.98 20160628 040400 7.99 3.59 20160628 040400 8.25 3.53 20160628 040400 9.28 3.65 20160628 040500 0.99 3.67 20160628 040500 10.43 1.87 20160628 040500 12.85 3.43 20160628 040500 14.12 3.89 20160628 040500 14.99 3.91 20160628 040500 15.69 1.92 20160628 040500 16.01 3.94 20160628 040500 17.01 3.96 20160628 040500 17.74 1.84 20160628 040500 17.75 3.34 20160628 040500 17.88 3.98 20160628 040500 22.35 2.05 20160628 040500 22.79 3.24 20160628 040500 25.23 1.82 20160628 040500 25.40 2.38 20160628 040500 26.93 3.16 20160628 040500 28.02 2.65 20160628 040500 30.78 2.98 20160628 040500 31.34 2.98 20160628 040500 34.59 1.80 20160628 040500 34.83 3.30 20160628 040500 34.93 2.80 20160628 040500 37.85 3.58 20160628 040500 38.53 2.65 20160628 040500 3.89 3.59 20160628 040500 41.42 3.89 20160628 040500 42.95 2.48 20160628 040500 43.41 5.35 20160628 040500 43.68 5.48 20160628 040500 43.94 5.59 20160628 040500 44.25 1.78 20160628 040500 44.25 5.73 20160628 040500 44.57 5.86 20160628 040500 44.87 5.97 20160628 040500 45.03 4.20 20160628 040500 45.22 6.09 20160628 040500 45.55 6.12 20160628 040500 45.84 6.14 20160628 040500 46.17 6.16 20160628 040500 46.51 6.19 20160628 040500 46.69 2.34 20160628 040500 46.81 6.21 20160628 040500 47.23 6.23 20160628 040500 47.58 6.25 20160628 040500 47.88 6.27 20160628 040500 48.06 4.47 20160628 040500 48.21 6.22 20160628 040500 48.46 6.02 20160628 040500 48.67 5.85 20160628 040500 48.90 5.65 20160628 040500 49.11 5.45 20160628 040500 49.28 5.29 20160628 040500 49.47 5.09 20160628 040500 49.62 4.92 20160628 040500 49.81 4.72 20160628 040500 5.03 3.74 20160628 040500 51.21 2.17 20160628 040500 52.22 1.76 20160628 040500 55.76 2.01 20160628 040500 59.56 1.87 20160628 040500 61.78 1.75 20160628 040500 8.76 3.50 20160628 040500 9.94 3.83 20160628 040500 9.99 1.90 20160628 040600 15.15 2.86 20160628 040600 15.28 2.94 20160628 040600 15.34 2.81 20160628 040600 15.44 3.00 20160628 040600 15.51 2.76 20160628 040600 15.57 3.07 20160628 040600 15.71 2.70 20160628 040600 15.71 3.14 20160628 040600 15.82 3.20 20160628 040600 15.91 2.64 20160628 040600 15.97 3.28 20160628 040600 16.09 2.59 20160628 040600 16.11 3.35 20160628 040600 16.30 2.53 20160628 040600 16.51 2.47 20160628 040600 16.69 2.42 20160628 040600 16.96 2.36 20160628 040600 17.48 2.28 20160628 040600 17.95 2.22 20160628 040600 18.51 2.15 20160628 040600 19.08 2.08 20160628 040600 19.58 2.02 20160628 040600 20.17 1.94 20160628 040600 20.78 1.87 20160628 040600 21.31 1.81 20160628 040600 22.03 1.74 20160628 040600 22.95 1.67 20160628 040600 23.75 1.61 20160628 040600 24.69 1.55 20160628 040600 25.65 1.49 20160628 040600 26.47 1.45 20160628 040600 27.44 1.39 20160628 040600 28.42 1.34 20160628 040600 29.26 1.30 20160628 040600 30.54 1.27 20160628 040600 32.12 1.25 20160628 040600 33.49 1.24 20160628 040600 35.14 1.23 20160628 040600 36.83 1.22 20160628 040600 38.29 1.22 20160628 040600 40.04 1.21 20160628 040600 41.83 1.21 20160628 040600 42.69 4.99 20160628 040600 42.91 5.12 20160628 040600 42.98 4.79 20160628 040600 43.12 5.22 20160628 040600 43.17 4.63 20160628 040600 43.39 1.21 20160628 040600 43.45 4.43 20160628 040600 43.73 4.22 20160628 040600 43.88 1.86 20160628 040600 43.89 2.11 20160628 040600 43.93 1.60 20160628 040600 43.95 4.05 20160628 040600 43.97 2.32 20160628 040600 44.03 1.38 20160628 040600 44.11 2.57 20160628 040600 44.22 3.85 20160628 040600 44.32 2.82 20160628 040600 44.49 3.65 20160628 040600 44.54 3.03 20160628 040600 44.70 3.48 20160628 040600 44.86 3.27 20160628 040700 14.81 4.19 20160628 040700 14.83 4.21 20160628 040700 14.83 4.22 20160628 040700 14.85 4.24 20160628 040700 14.86 4.18 20160628 040700 14.86 4.25 20160628 040700 14.86 4.26 20160628 040700 14.87 4.27 20160628 040700 14.88 4.28 20160628 040700 14.93 4.29 20160628 040700 15.20 4.17 20160628 040700 15.51 4.32 20160628 040700 15.56 4.17 20160628 040700 15.97 4.17 20160628 040700 16.10 4.35 20160628 040700 16.22 3.40 20160628 040700 16.32 4.17 20160628 040700 16.36 3.47 20160628 040700 16.44 3.51 20160628 040700 16.50 3.54 20160628 040700 16.57 4.37 20160628 040700 16.60 3.58 20160628 040700 16.70 3.62 20160628 040700 16.75 4.16 20160628 040700 16.79 3.65 20160628 040700 16.92 3.69 20160628 040700 17.00 3.74 20160628 040700 17.06 3.77 20160628 040700 17.15 4.40 20160628 040700 17.16 3.81 20160628 040700 17.19 4.16 20160628 040700 17.30 3.83 20160628 040700 17.48 3.84 20160628 040700 17.57 4.15 20160628 040700 17.63 3.86 20160628 040700 17.73 4.42 20160628 040700 17.79 3.88 20160628 040700 17.92 3.90 20160628 040700 18.02 4.15 20160628 040700 18.09 3.92 20160628 040700 18.20 4.44 20160628 040700 18.26 3.94 20160628 040700 18.32 4.14 20160628 040700 18.33 4.08 20160628 040700 18.34 4.12 20160628 040700 18.35 4.06 20160628 040700 18.36 4.10 20160628 040700 18.38 4.04 20160628 040700 18.41 3.96 20160628 040700 18.41 4.02 20160628 040700 18.45 4.00 20160628 040700 18.48 3.98 20160628 040700 18.77 4.47 20160628 040700 19.34 4.49 20160628 040700 19.72 4.57 20160628 040700 19.72 4.59 20160628 040700 19.73 4.55 20160628 040700 19.74 4.54 20160628 040700 19.74 4.61 20160628 040700 19.76 4.52 20160628 040700 19.76 4.63 20160628 040700 19.80 4.66 20160628 040700 19.80 4.69 20160628 040700 19.86 4.68 20160628 040800 15.15 4.65 20160628 040800 15.40 4.67 20160628 040800 15.42 4.65 20160628 040800 15.65 4.65 20160628 040800 15.69 4.68 20160628 040800 15.93 4.66 20160628 040800 16.03 4.70 20160628 040800 16.23 4.66 20160628 040800 16.39 4.72 20160628 040800 16.48 4.66 20160628 040800 16.69 4.73 20160628 040800 16.80 4.66 20160628 040800 17.06 4.75 20160628 040800 17.13 4.66 20160628 040800 17.43 4.77 20160628 040800 17.47 4.67 20160628 040800 17.72 4.67 20160628 040800 17.74 4.63 20160628 040800 17.74 4.78 20160628 040800 17.86 4.66 20160628 040800 17.96 4.67 20160628 040800 17.99 4.68 20160628 040800 18.08 4.80 20160628 040800 18.14 4.70 20160628 040800 18.21 4.68 20160628 040800 18.38 4.68 20160628 040800 18.41 4.81 20160628 040800 18.50 4.71 20160628 040800 18.65 4.68 20160628 040800 18.68 4.82 20160628 040800 18.81 4.75 20160628 040800 18.85 4.71 20160628 040800 18.85 4.76 20160628 040800 18.93 4.68 20160628 040800 18.99 4.82 20160628 040800 19.02 4.77 20160628 040800 19.03 4.74 20160628 040800 19.14 4.71 20160628 040800 19.18 4.69 20160628 040800 19.21 4.79 20160628 040800 19.22 4.74 20160628 040800 19.28 4.83 20160628 040800 19.42 4.81 20160628 040800 19.46 4.74 20160628 040800 19.48 4.69 20160628 040800 19.48 4.72 20160628 040800 19.52 4.84 20160628 040800 19.59 4.82 20160628 040800 19.72 4.74 20160628 040800 19.79 4.85 20160628 040800 19.81 4.84 20160628 040800 19.82 4.72 20160628 040800 19.95 4.74 20160628 040800 20.01 4.85 20160628 040800 20.06 4.86 20160628 040800 20.10 4.73 20160628 040800 20.20 4.86 20160628 040800 20.22 4.74 20160628 040800 20.26 4.87 20160628 040800 20.43 4.88 20160628 040800 20.44 4.73 20160628 040800 20.52 4.74 20160628 040800 20.77 4.73 20160628 040800 20.82 4.73 20160628 040900 10.74 4.35 20160628 040900 11.08 3.88 20160628 040900 11.10 3.97 20160628 040900 11.64 4.70 20160628 040900 12.02 4.38 20160628 040900 12.17 3.92 20160628 040900 12.66 3.83 20160628 040900 13.41 4.40 20160628 040900 13.51 3.85 20160628 040900 13.74 4.82 20160628 040900 14.07 3.78 20160628 040900 14.81 4.42 20160628 040900 14.92 3.79 20160628 040900 15.62 4.93 20160628 040900 15.88 3.73 20160628 040900 16.06 4.44 20160628 040900 16.10 3.74 20160628 040900 16.36 4.45 20160628 040900 16.42 4.45 20160628 040900 16.49 4.46 20160628 040900 16.56 4.46 20160628 040900 16.67 4.46 20160628 040900 16.78 4.46 20160628 040900 16.93 4.47 20160628 040900 17.09 4.47 20160628 040900 17.22 4.47 20160628 040900 17.28 4.50 20160628 040900 17.36 4.53 20160628 040900 17.43 4.55 20160628 040900 17.53 4.58 20160628 040900 17.63 4.61 20160628 040900 18.00 5.05 20160628 040900 20.42 5.17 20160628 040900 20.51 5.23 20160628 040900 20.64 5.30 20160628 040900 20.79 5.37 20160628 040900 20.90 5.42 20160628 040900 21.06 5.49 20160628 040900 21.22 5.56 20160628 040900 21.38 5.62 20160628 040900 21.55 5.69 20160628 040900 21.77 5.74 20160628 040900 22.18 5.74 20160628 040900 22.65 5.73 20160628 040900 23.06 5.73 20160628 040900 23.49 5.73 20160628 040900 7.73 4.35 20160628 040900 7.76 4.23 20160628 040900 7.88 4.09 20160628 040900 7.91 4.26 20160628 040900 7.95 4.22 20160628 040900 8.07 4.03 20160628 040900 8.19 4.14 20160628 040900 8.19 4.28 20160628 040900 8.36 4.16 20160628 040900 8.60 4.48 20160628 040900 8.80 3.98 20160628 040900 8.81 4.31 20160628 040900 8.95 4.11 20160628 040900 9.72 3.94 20160628 040900 9.77 4.33 20160628 040900 9.79 4.58 20160628 040900 9.93 4.04 20160628 041000 13.27 4.76 20160628 041000 13.49 4.82 20160628 041000 13.85 4.86 20160628 041000 13.92 4.70 20160628 041000 14.31 4.92 20160628 041000 14.46 4.65 20160628 041000 14.84 4.97 20160628 041000 15.13 4.58 20160628 041000 15.33 5.01 20160628 041000 15.80 4.52 20160628 041000 15.91 5.06 20160628 041000 16.38 4.46 20160628 041000 16.56 5.12 20160628 041000 17.04 4.01 20160628 041000 17.06 4.40 20160628 041000 17.10 4.04 20160628 041000 17.24 4.07 20160628 041000 17.24 5.17 20160628 041000 17.39 4.11 20160628 041000 17.44 4.14 20160628 041000 17.59 4.17 20160628 041000 17.74 4.20 20160628 041000 17.77 4.33 20160628 041000 17.83 4.21 20160628 041000 17.84 4.21 20160628 041000 17.85 5.22 20160628 041000 17.93 4.21 20160628 041000 18.02 4.21 20160628 041000 18.15 4.21 20160628 041000 18.28 4.21 20160628 041000 18.37 4.27 20160628 041000 18.41 4.22 20160628 041000 18.58 4.22 20160628 041000 18.72 5.28 20160628 041000 18.79 4.23 20160628 041000 19.70 5.34 20160628 041000 20.57 5.40 20160628 041000 21.66 5.46 20160628 041000 22.74 5.53 20160628 041000 23.72 5.58 20160628 041000 23.83 5.72 20160628 041000 24.23 5.72 20160628 041000 24.62 5.72 20160628 041000 24.92 5.65 20160628 041000 24.93 5.72 20160628 041000 25.28 5.72 20160628 041000 25.61 5.74 20160628 041000 25.90 5.75 20160628 041000 26.15 5.72 20160628 041000 26.24 5.76 20160628 041000 26.58 5.78 20160628 041000 26.86 5.79 20160628 041000 26.97 5.76 20160628 041000 27.14 5.77 20160628 041000 27.23 5.80 20160628 041000 27.29 5.78 20160628 041000 27.42 5.79 20160628 041000 27.53 5.79 20160628 041000 27.58 5.81 20160628 041000 27.67 5.80 20160628 041000 27.78 5.81 20160628 041000 27.87 5.82 20160628 041000 27.90 5.82 20160628 041000 27.99 5.82 20160628 041100 10.59 3.72 20160628 041100 11.25 3.74 20160628 041100 11.84 3.76 20160628 041100 12.36 3.78 20160628 041100 12.99 3.80 20160628 041100 13.65 3.82 20160628 041100 14.18 3.84 20160628 041100 14.87 3.86 20160628 041100 15.58 3.89 20160628 041100 16.13 3.91 20160628 041100 16.77 3.94 20160628 041100 16.91 3.97 20160628 041100 3.11 3.17 20160628 041100 3.12 3.27 20160628 041100 3.16 3.05 20160628 041100 3.18 3.38 20160628 041100 3.29 2.93 20160628 041100 3.32 3.50 20160628 041100 3.42 2.83 20160628 041100 3.50 3.59 20160628 041100 3.61 2.70 20160628 041100 3.67 3.64 20160628 041100 3.76 2.59 20160628 041100 3.80 3.63 20160628 041100 3.95 2.48 20160628 041100 3.98 3.62 20160628 041100 4.09 2.38 20160628 041100 4.24 3.61 20160628 041100 4.28 2.27 20160628 041100 4.53 3.61 20160628 041100 4.55 2.16 20160628 041100 4.74 2.06 20160628 041100 4.89 3.60 20160628 041100 4.99 1.95 20160628 041100 5.22 3.59 20160628 041100 5.31 1.84 20160628 041100 5.53 1.74 20160628 041100 5.60 3.59 20160628 041100 6.04 3.58 20160628 041100 6.49 3.60 20160628 041100 7.07 3.62 20160628 041100 7.64 3.64 20160628 041100 8.15 3.65 20160628 041100 8.78 3.67 20160628 041100 9.40 3.69 20160628 041100 9.94 3.71 20160628 041700 17.21 0.66 20160628 041700 17.23 0.66 20160628 041700 17.25 0.68 20160628 041700 17.26 0.67 20160628 041700 17.31 0.65 20160628 041700 17.35 0.69 20160628 041700 17.37 0.65 20160628 041700 17.50 0.64 20160628 041700 17.63 0.64 20160628 041800 10.34 1.05 20160628 041800 10.43 0.99 20160628 041800 10.45 1.14 20160628 041800 10.53 0.90 20160628 041800 10.88 0.68 20160628 041800 10.92 1.26 20160628 041800 11.02 0.60 20160628 041800 11.18 0.52 20160628 041800 11.29 1.35 20160628 041800 11.33 0.44 20160628 041800 11.73 1.46 20160628 041800 12.16 1.57 20160628 041800 12.58 1.68 20160628 041800 12.92 1.77 20160628 041800 13.33 1.88 20160628 041800 13.70 1.99 20160628 041800 14.10 2.08 20160628 041800 14.49 2.15 20160628 041800 14.92 2.24 20160628 041800 15.39 2.33 20160628 041800 15.73 2.76 20160628 041800 15.75 2.41 20160628 041800 15.76 2.77 20160628 041800 15.85 2.78 20160628 041800 15.89 2.79 20160628 041800 16.00 2.81 20160628 041800 16.07 2.83 20160628 041800 16.12 2.84 20160628 041800 16.20 2.50 20160628 041800 16.24 2.86 20160628 041800 16.36 2.85 20160628 041800 16.52 2.84 20160628 041800 16.63 2.83 20160628 041800 16.68 2.59 20160628 041800 16.79 2.81 20160628 041800 16.95 2.81 20160628 041800 17.09 2.80 20160628 041800 17.13 2.68 20160628 041800 17.27 2.79 20160628 041800 17.45 2.78 20160628 041800 17.54 2.75 20160628 041900 13.98 2.77 20160628 041900 14.01 2.79 20160628 041900 14.17 2.76 20160628 041900 14.20 2.81 20160628 041900 14.39 2.83 20160628 041900 14.42 2.76 20160628 041900 14.55 2.85 20160628 041900 14.64 2.76 20160628 041900 14.75 2.87 20160628 041900 14.88 2.76 20160628 041900 14.96 2.89 20160628 041900 15.03 2.75 20160628 041900 15.13 2.90 20160628 041900 15.21 2.75 20160628 041900 15.35 2.92 20160628 041900 15.44 2.75 20160628 041900 15.55 2.94 20160628 041900 15.56 2.74 20160628 041900 15.71 2.75 20160628 041900 15.88 2.99 20160628 041900 16.14 3.04 20160628 041900 16.44 3.10 20160628 041900 16.58 3.01 20160628 041900 16.65 3.03 20160628 041900 16.66 3.06 20160628 041900 16.74 3.08 20160628 041900 16.74 3.16 20160628 041900 16.76 3.11 20160628 041900 16.85 3.14 20160628 041900 16.95 3.17 20160628 041900 16.98 3.19 20160628 041900 17.03 3.22 20160628 041900 17.08 3.22 20160628 041900 17.14 3.24 20160628 041900 17.20 2.97 20160628 041900 17.21 3.26 20160628 041900 17.26 3.27 20160628 041900 17.31 3.29 20160628 041900 17.36 1.82 20160628 041900 17.39 3.31 20160628 041900 17.50 3.34 20160628 041900 17.52 3.33 20160628 041900 17.57 3.36 20160628 041900 17.70 3.38 20160628 041900 17.71 2.01 20160628 041900 17.80 3.39 20160628 041900 17.83 3.41 20160628 041900 17.93 2.94 20160628 041900 17.93 3.43 20160628 041900 18.33 2.13 20160628 041900 18.85 2.91 20160628 041900 19.03 2.20 20160628 041900 19.84 2.88 20160628 041900 19.85 2.29 20160628 041900 20.69 2.37 20160628 041900 20.89 2.84 20160628 041900 21.62 2.45 20160628 041900 21.82 2.82 20160628 041900 22.34 2.52 20160628 041900 22.94 2.79 20160628 041900 23.30 2.59 20160628 041900 24.16 2.76 20160628 041900 24.22 2.66 20160628 041900 25.14 2.73 20160628 042000 14.05 -1.18 20160628 042000 15.51 0.51 20160628 042000 15.74 0.71 20160628 042000 15.90 0.31 20160628 042000 15.99 0.91 20160628 042000 16.21 1.07 20160628 042000 16.49 1.27 20160628 042000 16.50 0.13 20160628 042000 16.79 1.45 20160628 042000 17.10 1.65 20160628 042000 17.30 -0.07 20160628 042000 18.11 -0.27 20160628 042000 18.47 -1.19 20160628 042000 18.94 -0.47 20160628 042000 19.70 -0.64 20160628 042000 21.49 -1.02 20160628 042000 2.49 -1.11 20160628 042000 2.80 -1.09 20160628 042000 3.46 0.15 20160628 042000 5.18 0.21 20160628 042000 6.20 -1.14 20160628 042000 6.64 0.25 20160628 042000 6.73 -1.07 20160628 042000 8.56 0.37 20160628 042000 9.01 0.42 20160628 042000 9.71 -1.05 20160628 042000 9.72 0.49 20160628 042000 9.72 -1.15 20160628 042100 10.77 0.65 20160628 042100 11.15 0.21 20160628 042100 11.52 0.64 20160628 042100 12.26 0.62 20160628 042100 12.94 0.61 20160628 042100 12.97 0.61 20160628 042100 4.29 0.67 20160628 042100 4.34 0.67 20160628 042100 4.35 0.67 20160628 042100 4.36 0.67 20160628 042100 4.41 0.67 20160628 042100 4.42 0.67 20160628 042100 4.46 0.66 20160628 042100 4.49 0.65 20160628 042100 4.55 0.63 20160628 042100 4.59 0.05 20160628 042100 4.66 0.60 20160628 042100 4.72 0.58 20160628 042100 4.83 0.56 20160628 042100 4.92 0.54 20160628 042100 5.02 0.52 20160628 042100 5.13 0.50 20160628 042100 5.24 0.48 20160628 042100 5.51 0.51 20160628 042100 5.64 0.50 20160628 042100 5.75 0.54 20160628 042100 5.84 0.02 20160628 042100 6.05 0.58 20160628 042100 6.33 0.62 20160628 042100 6.57 0.40 20160628 042100 6.60 0.66 20160628 042100 6.84 0.69 20160628 042100 7.11 0.72 20160628 042100 7.40 0.75 20160628 042100 7.70 0.76 20160628 042100 8.19 0.73 20160628 042100 8.30 0.31 20160628 042100 8.85 0.08 20160628 042200 0.11 0.68 20160628 042200 0.25 0.69 20160628 042200 0.37 0.68 20160628 042200 0.49 0.70 20160628 042200 0.59 0.68 20160628 042200 0.62 0.67 20160628 042200 0.62 0.68 20160628 042200 0.66 0.69 20160628 042200 0.70 0.69 20160628 042200 0.73 0.69 20160628 042200 0.76 0.71 20160628 042200 0.78 0.69 20160628 042200 0.78 0.70 20160628 042200 0.79 0.68 20160628 042200 0.79 0.69 20160628 042200 0.80 0.68 20160628 042200 0.81 0.68 20160628 042200 0.81 0.70 20160628 042200 0.83 0.70 20160628 042200 1.02 0.68 20160628 042200 1.05 0.72 20160628 042200 1.27 0.73 20160628 042200 1.37 0.68 20160628 042200 1.56 0.74 20160628 042200 1.67 0.67 20160628 042200 1.82 0.75 20160628 042200 1.92 0.75 20160628 042200 1.99 0.67 20160628 042200 2.04 0.75 20160628 042200 2.17 0.76 20160628 042200 2.34 0.67 20160628 042200 2.34 0.76 20160628 042200 2.51 0.76 20160628 042200 2.64 0.76 20160628 042200 2.66 0.67 20160628 042200 2.81 0.77 20160628 042200 2.94 0.79 20160628 042200 2.95 0.79 20160628 042200 2.96 0.66 20160628 042200 2.97 0.77 20160628 042200 2.97 0.78 20160628 042200 2.98 0.78 20160628 042200 2.99 0.78 20160628 042200 3.01 0.78 20160628 042200 3.02 0.78 20160628 042200 3.04 0.77 20160628 042200 3.05 0.77 20160628 042200 3.30 0.66 20160628 042200 3.61 0.66 20160628 042200 3.62 0.66 20160628 042200 3.65 0.66 20160628 042200 3.70 0.67 20160628 042200 3.77 0.67 20160628 042200 3.86 0.67 20160628 042200 3.99 0.67 20160628 042200 4.12 0.67 20160628 042200 4.22 0.67 20160628 042200 4.27 0.67 20160628 042300 10.25 1.06 20160628 042300 10.55 1.05 20160628 042300 10.85 1.04 20160628 042300 11.12 1.03 20160628 042300 11.40 1.03 20160628 042300 11.66 1.04 20160628 042300 11.94 1.05 20160628 042300 2.97 0.79 20160628 042300 3.04 0.79 20160628 042300 3.12 0.79 20160628 042300 3.21 0.79 20160628 042300 3.33 0.79 20160628 042300 3.45 0.79 20160628 042300 3.60 0.79 20160628 042300 3.73 0.79 20160628 042300 3.89 0.79 20160628 042300 4.02 0.80 20160628 042300 4.14 0.82 20160628 042300 4.23 0.83 20160628 042300 4.33 0.85 20160628 042300 4.44 0.86 20160628 042300 4.50 0.87 20160628 042300 4.61 0.89 20160628 042300 4.66 0.91 20160628 042300 4.74 0.91 20160628 042300 4.91 0.90 20160628 042300 5.06 0.88 20160628 042300 5.28 0.86 20160628 042300 5.46 0.85 20160628 042300 5.61 0.83 20160628 042300 5.84 0.81 20160628 042300 6.05 0.79 20160628 042300 6.30 0.77 20160628 042300 6.55 0.75 20160628 042300 6.90 0.73 20160628 042300 7.28 0.71 20160628 042300 7.95 0.67 20160628 042300 8.32 0.64 20160628 042300 8.70 0.62 20160628 042300 9.02 0.60 20160628 042300 9.02 1.10 20160628 042300 9.06 1.02 20160628 042300 9.06 1.06 20160628 042300 9.06 1.12 20160628 042300 9.10 0.98 20160628 042300 9.11 0.94 20160628 042300 9.17 0.90 20160628 042300 9.27 0.82 20160628 042300 9.30 1.10 20160628 042300 9.34 0.57 20160628 042300 9.34 0.75 20160628 042300 9.36 0.78 20160628 042300 9.37 0.63 20160628 042300 9.37 0.68 20160628 042300 9.37 0.72 20160628 042300 9.40 0.61 20160628 042300 9.40 0.65 20160628 042300 9.40 0.70 20160628 042300 9.43 0.59 20160628 042300 9.51 1.09 20160628 042300 9.78 1.08 20160628 042300 9.98 1.07 20160628 042400 0.66 1.19 20160628 042400 0.98 1.18 20160628 042400 10.25 1.12 20160628 042400 10.26 1.10 20160628 042400 10.37 1.07 20160628 042400 10.65 1.10 20160628 042400 10.74 1.08 20160628 042400 10.78 1.07 20160628 042400 11.19 1.08 20160628 042400 11.52 1.08 20160628 042400 11.94 1.09 20160628 042400 12.16 1.05 20160628 042400 12.33 1.09 20160628 042400 12.45 1.06 20160628 042400 12.72 1.07 20160628 042400 12.75 1.09 20160628 042400 12.94 1.08 20160628 042400 13.11 1.09 20160628 042400 13.23 1.08 20160628 042400 13.50 1.10 20160628 042400 2.33 1.20 20160628 042400 2.75 1.18 20160628 042400 2.93 1.12 20160628 042400 3.29 1.10 20160628 042400 3.42 1.13 20160628 042400 4.04 1.20 20160628 042400 4.22 1.10 20160628 042400 4.53 1.14 20160628 042400 4.58 1.17 20160628 042400 5.57 1.08 20160628 042400 5.62 1.15 20160628 042400 5.72 1.21 20160628 042400 6.47 1.17 20160628 042400 6.72 1.21 20160628 042400 6.84 1.07 20160628 042400 6.87 1.05 20160628 042400 6.91 1.03 20160628 042400 7.00 1.01 20160628 042400 7.11 1.16 20160628 042400 7.12 1.19 20160628 042400 7.16 0.98 20160628 042400 7.39 0.96 20160628 042400 7.55 0.95 20160628 042400 7.58 1.18 20160628 042400 7.87 0.93 20160628 042400 7.99 1.16 20160628 042400 8.10 0.91 20160628 042400 8.11 1.16 20160628 042400 8.30 0.91 20160628 042400 8.34 0.95 20160628 042400 8.37 0.93 20160628 042400 8.52 0.97 20160628 042400 8.56 1.15 20160628 042400 8.63 0.98 20160628 042400 8.92 1.00 20160628 042400 9.02 1.23 20160628 042400 9.12 1.13 20160628 042400 9.28 1.20 20160628 042400 9.61 1.18 20160628 042400 9.69 1.11 20160628 042400 9.94 1.15 20160628 042400 9.97 1.06 20160628 042500 10.02 1.60 20160628 042500 10.03 1.57 20160628 042500 10.05 1.60 20160628 042500 10.08 1.56 20160628 042500 10.12 1.55 20160628 042500 10.12 1.56 20160628 042500 10.12 1.61 20160628 042500 10.13 1.55 20160628 042500 10.16 1.54 20160628 042500 10.19 1.54 20160628 042500 10.22 1.50 20160628 042500 10.22 1.53 20160628 042500 10.27 1.53 20160628 042500 10.29 1.61 20160628 042500 10.32 1.52 20160628 042500 10.39 1.52 20160628 042500 10.46 1.62 20160628 042500 10.70 1.62 20160628 042500 10.78 1.47 20160628 042500 10.83 1.47 20160628 042500 10.83 1.48 20160628 042500 10.84 1.47 20160628 042500 10.84 1.48 20160628 042500 10.87 1.48 20160628 042500 10.89 1.48 20160628 042500 10.92 1.48 20160628 042500 10.94 1.48 20160628 042500 10.94 1.63 20160628 042500 11.05 1.47 20160628 042500 11.15 1.47 20160628 042500 11.19 1.63 20160628 042500 11.31 1.47 20160628 042500 11.42 1.63 20160628 042500 11.55 1.47 20160628 042500 11.70 1.64 20160628 042500 11.75 1.47 20160628 042500 11.96 1.47 20160628 042500 11.97 1.64 20160628 042500 12.19 1.47 20160628 042500 12.22 1.63 20160628 042500 12.24 1.60 20160628 042500 12.24 1.64 20160628 042500 12.27 1.58 20160628 042500 12.28 1.56 20160628 042500 12.33 1.54 20160628 042500 12.39 1.52 20160628 042500 12.43 1.50 20160628 042500 12.44 1.47 20160628 042500 12.51 1.48 20160628 042500 8.47 1.32 20160628 042500 8.61 1.29 20160628 042500 8.63 1.34 20160628 042500 8.80 1.26 20160628 042500 8.82 1.36 20160628 042500 9.01 1.39 20160628 042500 9.25 1.41 20160628 042500 9.49 1.44 20160628 042500 9.69 1.46 20160628 042500 9.95 1.48 20160628 042500 9.97 1.59 20160628 042500 9.98 1.58 20160628 042500 9.98 1.59 20160628 042500 9.99 1.58 20160628 042600 10.08 1.52 20160628 042600 10.19 1.52 20160628 042600 10.32 1.28 20160628 042600 10.35 1.52 20160628 042600 10.51 1.52 20160628 042600 10.55 1.29 20160628 042600 10.64 1.32 20160628 042600 10.68 1.53 20160628 042600 10.70 1.52 20160628 042600 10.71 1.34 20160628 042600 10.73 1.51 20160628 042600 10.80 1.36 20160628 042600 10.90 1.38 20160628 042600 10.98 1.48 20160628 042600 10.99 1.40 20160628 042600 11.01 1.48 20160628 042600 11.10 1.43 20160628 042600 11.10 1.48 20160628 042600 11.19 1.48 20160628 042600 11.21 1.48 20160628 042600 11.23 1.45 20160628 042600 11.28 1.48 20160628 042600 11.30 1.48 20160628 042600 11.35 1.48 20160628 042600 11.36 1.49 20160628 042600 11.37 1.49 20160628 042600 7.38 1.30 20160628 042600 7.42 1.31 20160628 042600 7.52 1.33 20160628 042600 7.63 1.35 20160628 042600 7.73 1.29 20160628 042600 7.74 1.36 20160628 042600 7.84 1.38 20160628 042600 7.93 1.39 20160628 042600 8.02 1.40 20160628 042600 8.09 1.42 20160628 042600 8.10 1.29 20160628 042600 8.18 1.43 20160628 042600 8.35 1.44 20160628 042600 8.40 1.29 20160628 042600 8.52 1.46 20160628 042600 8.73 1.47 20160628 042600 8.78 1.29 20160628 042600 8.87 1.48 20160628 042600 9.08 1.50 20160628 042600 9.18 1.28 20160628 042600 9.25 1.51 20160628 042600 9.42 1.52 20160628 042600 9.54 1.52 20160628 042600 9.57 1.28 20160628 042600 9.57 1.52 20160628 042600 9.59 1.53 20160628 042600 9.60 1.52 20160628 042600 9.62 1.52 20160628 042600 9.63 1.53 20160628 042600 9.67 1.53 20160628 042600 9.69 1.52 20160628 042600 9.70 1.53 20160628 042600 9.80 1.52 20160628 042600 9.90 1.28 20160628 042600 9.95 1.52 20160628 042700 10.04 1.34 20160628 042700 10.20 1.34 20160628 042700 10.29 1.35 20160628 042700 10.46 1.35 20160628 042700 10.53 1.40 20160628 042700 10.54 1.40 20160628 042700 10.55 1.40 20160628 042700 10.57 1.39 20160628 042700 10.58 1.38 20160628 042700 10.58 1.39 20160628 042700 10.59 1.37 20160628 042700 10.60 1.37 20160628 042700 10.60 1.41 20160628 042700 10.61 1.38 20160628 042700 10.62 1.36 20160628 042700 10.66 1.41 20160628 042700 10.71 1.42 20160628 042700 10.76 1.42 20160628 042700 10.76 1.50 20160628 042700 10.79 1.49 20160628 042700 10.82 1.42 20160628 042700 10.83 1.48 20160628 042700 10.87 1.43 20160628 042700 10.89 1.48 20160628 042700 10.93 1.43 20160628 042700 10.95 1.47 20160628 042700 10.97 1.44 20160628 042700 11.00 1.44 20160628 042700 11.00 1.47 20160628 042700 11.01 1.44 20160628 042700 11.01 1.45 20160628 042700 11.02 1.45 20160628 042700 11.03 1.45 20160628 042700 11.04 1.45 20160628 042700 11.05 1.46 20160628 042700 11.06 1.46 20160628 042700 11.07 1.46 20160628 042700 7.70 1.21 20160628 042700 7.71 1.19 20160628 042700 7.73 1.17 20160628 042700 7.75 1.23 20160628 042700 7.79 1.25 20160628 042700 7.80 1.15 20160628 042700 7.88 1.13 20160628 042700 7.94 1.26 20160628 042700 8.00 1.12 20160628 042700 8.13 1.10 20160628 042700 8.16 1.27 20160628 042700 8.24 1.11 20160628 042700 8.31 1.28 20160628 042700 8.38 1.12 20160628 042700 8.49 1.13 20160628 042700 8.53 1.28 20160628 042700 8.60 1.13 20160628 042700 8.72 1.29 20160628 042700 8.86 1.29 20160628 042700 9.08 1.30 20160628 042700 9.20 1.31 20160628 042700 9.41 1.31 20160628 042700 9.57 1.32 20160628 042700 9.65 1.32 20160628 042700 9.79 1.33 20160628 042700 9.94 1.33 20160628 042800 7.73 1.10 20160628 042800 7.81 1.10 20160628 042800 7.82 1.11 20160628 042800 7.95 1.11 20160628 042800 7.98 1.10 20160628 042800 8.07 1.11 20160628 042800 8.15 1.10 20160628 042800 8.22 1.12 20160628 042800 8.33 1.12 20160628 042800 8.35 1.10 20160628 042800 8.47 1.12 20160628 042800 8.55 1.10 20160628 042800 8.63 1.13 20160628 042800 8.73 1.14 20160628 042800 8.78 1.10 20160628 042800 8.78 1.13 20160628 042800 8.82 1.14 20160628 042800 8.84 1.15 20160628 042800 8.85 1.02 20160628 042800 8.85 1.03 20160628 042800 8.85 1.14 20160628 042800 8.86 1.01 20160628 042800 8.86 1.15 20160628 042800 8.87 1.04 20160628 042800 8.89 1.01 20160628 042800 8.91 1.15 20160628 042800 8.93 1.00 20160628 042800 8.93 1.06 20160628 042800 8.95 1.02 20160628 042800 8.95 1.15 20160628 042800 8.96 1.03 20160628 042800 8.97 1.00 20160628 042800 8.97 1.01 20160628 042800 8.99 1.01 20160628 042800 8.99 1.08 20160628 042800 8.99 1.10 20160628 042800 9.02 0.99 20160628 042800 9.03 1.16 20160628 042800 9.04 1.00 20160628 042800 9.05 1.10 20160628 042800 9.07 0.99 20160628 042800 9.08 0.99 20160628 042800 9.08 1.16 20160628 042800 9.09 1.16 20160628 042800 9.10 1.13 20160628 042800 9.12 0.99 20160628 042800 9.14 1.14 20160628 042800 9.17 0.99 20160628 042800 9.17 1.16 20160628 042800 9.19 1.17 20160628 042800 9.20 1.10 20160628 042800 9.22 1.19 20160628 042800 9.26 1.21 20160628 042800 9.27 1.19 20160628 042800 9.27 1.20 20160628 042800 9.29 1.16 20160628 042800 9.29 1.17 20160628 042800 9.30 1.15 20160628 042800 9.35 1.13 20160628 042800 9.38 1.12 20160628 042800 9.43 1.10 20160628 042800 9.47 1.09 20160628 042900 10.00 1.00 20160628 042900 10.10 1.44 20160628 042900 10.16 1.20 20160628 042900 10.23 0.95 20160628 042900 10.32 0.90 20160628 042900 10.37 1.46 20160628 042900 10.50 0.91 20160628 042900 10.59 1.20 20160628 042900 10.72 1.50 20160628 042900 10.80 1.46 20160628 042900 10.81 1.48 20160628 042900 10.84 1.45 20160628 042900 10.85 1.48 20160628 042900 10.88 1.44 20160628 042900 10.88 1.49 20160628 042900 10.90 1.42 20160628 042900 10.94 1.41 20160628 042900 10.95 1.50 20160628 042900 10.96 1.21 20160628 042900 10.98 1.40 20160628 042900 10.99 1.50 20160628 042900 11.01 1.39 20160628 042900 11.03 1.51 20160628 042900 11.05 1.37 20160628 042900 11.07 1.53 20160628 042900 11.09 1.52 20160628 042900 11.12 1.52 20160628 042900 11.13 1.36 20160628 042900 11.14 1.53 20160628 042900 11.32 1.21 20160628 042900 11.39 1.35 20160628 042900 11.68 1.34 20160628 042900 11.75 1.22 20160628 042900 11.97 1.32 20160628 042900 12.17 1.22 20160628 042900 12.26 1.30 20160628 042900 12.47 1.22 20160628 042900 12.48 1.29 20160628 042900 12.74 1.28 20160628 042900 12.89 1.23 20160628 042900 13.03 1.26 20160628 042900 13.23 1.24 20160628 042900 13.25 1.23 20160628 042900 8.90 1.29 20160628 042900 8.94 1.26 20160628 042900 8.97 1.04 20160628 042900 8.98 1.04 20160628 042900 9.07 1.32 20160628 042900 9.08 1.21 20160628 042900 9.09 1.06 20160628 042900 9.21 1.09 20160628 042900 9.22 1.17 20160628 042900 9.29 1.10 20160628 042900 9.32 1.35 20160628 042900 9.39 1.13 20160628 042900 9.41 1.12 20160628 042900 9.54 1.38 20160628 042900 9.56 1.14 20160628 042900 9.59 1.08 20160628 042900 9.65 1.16 20160628 042900 9.81 1.17 20160628 042900 9.82 1.04 20160628 042900 9.83 1.41 20160628 042900 9.97 1.19 20160628 043000 10.10 0.88 20160628 043000 10.11 0.88 20160628 043000 10.13 0.88 20160628 043000 10.20 0.89 20160628 043000 10.21 0.87 20160628 043000 10.34 0.87 20160628 043000 10.52 0.87 20160628 043100 10.16 0.28 20160628 043100 10.28 1.45 20160628 043100 10.29 0.27 20160628 043100 10.38 0.27 20160628 043100 10.45 0.27 20160628 043100 10.54 0.26 20160628 043100 10.74 0.25 20160628 043100 10.80 0.24 20160628 043100 10.92 0.23 20160628 043100 11.04 1.46 20160628 043100 11.16 0.28 20160628 043100 11.38 0.33 20160628 043100 11.68 0.38 20160628 043100 12.00 0.44 20160628 043100 12.02 1.48 20160628 043100 12.13 1.24 20160628 043100 12.31 0.50 20160628 043100 12.41 1.42 20160628 043100 12.48 1.35 20160628 043100 12.57 0.55 20160628 043100 12.57 1.25 20160628 043100 12.68 1.16 20160628 043100 12.76 0.59 20160628 043100 12.83 1.07 20160628 043100 12.90 0.60 20160628 043100 12.95 0.99 20160628 043100 13.12 0.90 20160628 043100 13.23 0.66 20160628 043100 13.31 0.80 20160628 043100 13.52 0.72 20160628 043100 15.75 1.19 20160628 043100 16.24 0.64 20160628 043100 18.85 1.15 20160628 043100 20.19 0.70 20160628 043100 23.16 1.10 20160628 043100 24.07 0.75 20160628 043100 27.69 0.81 20160628 043100 27.69 1.05 20160628 043100 30.50 0.85 20160628 043100 31.90 1.00 20160628 043100 34.17 0.91 20160628 043100 35.97 0.96 20160628 043100 8.24 1.40 20160628 043100 8.28 1.38 20160628 043100 8.32 0.49 20160628 043100 8.40 0.53 20160628 043100 8.41 1.41 20160628 043100 8.44 1.34 20160628 043100 8.62 0.44 20160628 043100 8.62 1.37 20160628 043100 8.84 1.42 20160628 043100 8.89 0.41 20160628 043100 9.23 0.37 20160628 043100 9.44 1.29 20160628 043100 9.48 1.44 20160628 043100 9.62 0.33 20160628 043100 9.99 0.29 20160628 043200 3.50 0.16 20160628 043200 3.54 0.14 20160628 043200 3.89 0.20 20160628 043200 4.41 0.20 20160628 043200 4.88 0.20 20160628 043200 5.47 0.20 20160628 043200 5.98 0.20 20160628 043200 6.45 0.20 20160628 043200 7.02 0.19 20160628 043200 7.59 0.19 20160628 043200 7.62 0.61 20160628 043200 7.63 0.61 20160628 043200 7.78 0.57 20160628 043200 7.79 0.59 20160628 043200 7.95 0.58 20160628 043200 8.02 0.53 20160628 043200 8.07 0.19 20160628 043200 8.13 0.56 20160628 043200 8.30 0.54 20160628 043200 8.32 0.20 20160628 043200 8.44 0.22 20160628 043200 8.52 0.24 20160628 043200 8.55 0.53 20160628 043200 8.59 0.26 20160628 043200 8.60 0.34 20160628 043200 8.61 0.28 20160628 043200 8.61 0.32 20160628 043200 8.63 0.31 20160628 043200 8.64 0.30 20160628 043200 8.67 0.35 20160628 043200 8.73 0.37 20160628 043200 8.79 0.52 20160628 043200 8.88 0.40 20160628 043200 8.96 0.42 20160628 043200 8.99 0.51 20160628 043200 9.01 0.43 20160628 043200 9.07 0.45 20160628 043200 9.22 0.47 20160628 043200 9.27 0.49 20160628 043200 9.30 0.50 20160628 045400 10.02 3.53 20160628 045400 13.33 3.63 20160628 045400 14.61 3.51 20160628 045400 17.20 4.13 20160628 045400 17.26 4.16 20160628 045400 17.30 4.17 20160628 045400 17.34 4.20 20160628 045400 17.38 4.22 20160628 045400 17.41 4.24 20160628 045400 17.44 4.27 20160628 045400 17.44 4.30 20160628 045400 17.45 4.32 20160628 045400 17.53 4.33 20160628 045400 17.74 4.32 20160628 045400 17.86 4.09 20160628 045400 17.97 4.30 20160628 045400 18.18 4.29 20160628 045400 18.22 3.67 20160628 045400 18.43 4.27 20160628 045400 18.55 4.06 20160628 045400 18.72 4.25 20160628 045400 18.79 3.94 20160628 045400 18.96 4.23 20160628 045400 18.99 3.98 20160628 045400 19.14 4.02 20160628 045400 19.28 4.22 20160628 045400 19.32 4.07 20160628 045400 19.39 4.02 20160628 045400 19.50 4.12 20160628 045400 19.60 4.20 20160628 045400 19.64 4.17 20160628 045400 20.29 3.98 20160628 045400 20.95 3.48 20160628 045400 21.04 3.93 20160628 045400 21.60 3.89 20160628 045400 22.25 3.83 20160628 045400 22.85 3.78 20160628 045400 23.09 3.72 20160628 045400 29.60 3.46 20160628 045400 33.88 3.44 20160628 045400 7.41 3.56 20160628 045400 9.52 3.60 20160628 045500 11.46 2.39 20160628 045500 11.48 2.36 20160628 045500 11.50 2.42 20160628 045500 11.51 2.32 20160628 045500 11.53 2.30 20160628 045500 11.58 2.26 20160628 045500 11.61 2.44 20160628 045500 11.64 2.23 20160628 045500 11.70 2.20 20160628 045500 11.74 2.46 20160628 045500 11.78 2.17 20160628 045500 11.87 2.14 20160628 045500 11.87 2.48 20160628 045500 11.96 2.13 20160628 045500 12.00 2.50 20160628 045500 12.07 2.11 20160628 045500 12.13 2.51 20160628 045500 12.19 2.10 20160628 045500 12.23 2.17 20160628 045500 12.27 2.53 20160628 045500 12.29 2.15 20160628 045500 12.31 2.08 20160628 045500 12.36 2.13 20160628 045500 12.39 2.55 20160628 045500 12.41 2.07 20160628 045500 12.45 2.11 20160628 045500 12.53 2.56 20160628 045500 12.55 2.06 20160628 045500 12.56 2.09 20160628 045500 12.68 2.07 20160628 045500 12.69 2.05 20160628 045500 12.72 2.58 20160628 045500 12.79 2.06 20160628 045500 12.82 2.04 20160628 045500 12.93 2.04 20160628 045500 12.95 2.61 20160628 045500 13.15 2.63 20160628 045500 13.40 2.66 20160628 045500 13.65 2.69 20160628 045500 13.87 2.72 20160628 045500 14.15 2.75 20160628 045500 14.43 2.79 20160628 045500 14.68 2.82 20160628 045500 14.85 2.86 20160628 045500 14.97 2.90 20160628 045500 15.09 2.95 20160628 045500 15.19 2.98 20160628 045500 15.33 3.03 20160628 045500 15.47 3.07 20160628 045500 15.61 3.11 20160628 045500 15.78 3.15 20160628 045500 15.97 3.19 20160628 045500 16.26 3.27 20160628 045500 16.55 3.34 20160628 045500 16.82 3.42 20160628 045500 17.05 3.48 20160628 045500 17.31 3.55 20160628 045500 17.56 3.63 20160628 045500 17.80 3.69 20160628 045500 17.99 3.75 20160628 045500 18.20 3.81 20160628 045500 18.42 3.85 20160628 045500 18.59 3.89 20160628 045600 10.04 2.36 20160628 045600 10.38 2.43 20160628 045600 10.71 2.51 20160628 045600 10.96 2.57 20160628 045600 11.24 2.65 20160628 045600 11.78 2.03 20160628 045600 11.87 2.04 20160628 045600 11.95 2.05 20160628 045600 12.03 2.07 20160628 045600 12.09 2.19 20160628 045600 12.11 2.08 20160628 045600 12.11 2.19 20160628 045600 12.11 2.20 20160628 045600 12.12 2.18 20160628 045600 12.17 2.18 20160628 045600 12.17 2.19 20160628 045600 12.18 2.10 20160628 045600 12.21 2.17 20160628 045600 12.23 2.18 20160628 045600 12.25 2.12 20160628 045600 12.29 2.17 20160628 045600 12.31 2.14 20160628 045600 12.38 2.16 20160628 045600 12.38 2.17 20160628 045600 13.00 2.69 20160628 045600 14.59 2.72 20160628 045600 15.02 2.25 20160628 045600 15.73 2.05 20160628 045600 16.57 2.75 20160628 045600 17.36 2.32 20160628 045600 18.58 2.78 20160628 045600 20.19 2.40 20160628 045600 20.54 2.08 20160628 045600 20.64 2.82 20160628 045600 22.38 2.85 20160628 045600 22.98 2.47 20160628 045600 24.52 2.88 20160628 045600 24.58 2.10 20160628 045600 25.90 2.55 20160628 045600 26.69 2.92 20160628 045600 27.23 2.89 20160628 045600 28.17 2.61 20160628 045600 28.54 2.95 20160628 045600 29.51 2.13 20160628 045600 30.88 2.68 20160628 045600 32.26 2.67 20160628 045600 33.23 2.63 20160628 045600 34.49 2.15 20160628 045600 34.96 2.57 20160628 045600 37.22 2.52 20160628 045600 39.41 2.47 20160628 045600 39.52 2.18 20160628 045600 42.43 2.42 20160628 045600 43.76 2.20 20160628 045600 45.77 2.36 20160628 045600 48.90 2.23 20160628 045600 49.39 2.31 20160628 045600 52.57 2.26 20160628 045600 8.79 2.09 20160628 045600 9.11 2.16 20160628 045600 9.43 2.23 20160628 045600 9.50 2.09 20160628 045600 9.77 2.30 20160628 045700 12.28 1.46 20160628 045700 12.43 1.49 20160628 045700 12.85 1.52 20160628 045700 13.21 1.60 20160628 045700 13.34 1.58 20160628 045700 13.87 1.64 20160628 045700 14.18 1.74 20160628 045700 14.35 1.70 20160628 045700 14.78 1.76 20160628 045700 15.08 1.80 20160628 045700 15.17 1.88 20160628 045700 15.42 1.85 20160628 045700 15.84 1.90 20160628 045700 15.95 1.94 20160628 045700 16.05 1.37 20160628 045700 16.13 1.98 20160628 045700 16.17 2.02 20160628 045700 16.21 1.47 20160628 045700 16.36 2.03 20160628 045700 16.60 1.58 20160628 045700 16.64 2.07 20160628 045700 16.92 1.41 20160628 045700 17.03 2.14 20160628 045700 17.14 1.72 20160628 045700 17.78 1.86 20160628 045700 17.80 1.45 20160628 045700 18.09 2.30 20160628 045700 18.37 1.98 20160628 045700 18.55 1.47 20160628 045700 19.14 2.13 20160628 045700 19.15 2.45 20160628 045700 19.42 1.51 20160628 045700 20.00 2.27 20160628 045700 20.00 2.57 20160628 045700 20.28 1.54 20160628 045700 20.40 2.60 20160628 045700 20.53 2.59 20160628 045700 20.67 2.57 20160628 045700 20.80 2.56 20160628 045700 20.92 2.42 20160628 045700 20.97 1.57 20160628 045700 21.01 2.56 20160628 045700 21.19 2.55 20160628 045700 21.34 2.55 20160628 045700 21.54 2.55 20160628 045700 21.74 2.55 20160628 045700 21.79 1.60 20160628 045700 22.60 1.63 20160628 045700 23.06 1.69 20160628 045700 23.18 1.78 20160628 045700 23.40 1.88 20160628 045700 23.73 1.97 20160628 045700 23.99 2.05 20160628 045700 24.38 2.15 20160628 045700 24.51 2.64 20160628 045700 24.54 2.58 20160628 045700 24.79 2.53 20160628 045700 24.81 2.70 20160628 045700 24.82 2.24 20160628 045700 25.29 2.76 20160628 045700 25.31 2.33 20160628 045700 25.39 2.47 20160628 045700 25.76 2.40 20160628 045700 26.12 2.82 20160628 045800 10.77 1.77 20160628 045800 10.83 1.77 20160628 045800 10.85 1.78 20160628 045800 10.88 1.76 20160628 045800 10.89 1.75 20160628 045800 10.92 1.75 20160628 045800 10.93 1.75 20160628 045800 10.94 1.74 20160628 045800 10.96 1.74 20160628 045800 10.97 1.75 20160628 045800 11.00 1.74 20160628 045800 11.00 1.75 20160628 045800 11.02 1.78 20160628 045800 11.03 1.74 20160628 045800 11.04 1.73 20160628 045800 11.06 1.73 20160628 045800 11.07 1.73 20160628 045800 11.19 1.78 20160628 045800 11.35 1.78 20160628 045800 11.54 1.79 20160628 045800 11.73 1.79 20160628 045800 11.90 1.80 20160628 045800 12.09 1.69 20160628 045800 12.11 1.80 20160628 045800 12.14 1.71 20160628 045800 12.21 1.73 20160628 045800 12.29 1.74 20160628 045800 12.33 1.81 20160628 045800 12.36 1.76 20160628 045800 12.37 1.81 20160628 045800 12.40 1.81 20160628 045800 12.44 1.81 20160628 045800 12.45 1.77 20160628 045800 12.49 1.81 20160628 045800 12.55 1.78 20160628 045800 12.56 1.73 20160628 045800 12.57 1.80 20160628 045800 12.62 1.80 20160628 045800 12.65 1.80 20160628 045800 12.67 1.80 20160628 045800 12.67 1.81 20160628 045800 12.68 1.80 20160628 045800 12.69 1.81 20160628 045800 12.70 1.80 20160628 045800 12.72 1.80 20160628 045800 12.72 1.81 20160628 045800 12.73 1.81 20160628 045800 12.75 1.80 20160628 045800 12.76 1.81 20160628 045800 13.32 1.79 20160628 045800 14.08 1.86 20160628 045800 14.72 1.91 20160628 045800 15.50 1.98 20160628 045800 16.27 2.06 20160628 045800 16.89 2.11 20160628 045800 16.94 2.11 20160628 045800 17.28 2.15 20160628 045800 17.67 2.19 20160628 045800 17.72 2.19 20160628 045800 18.03 2.23 20160628 045800 18.51 2.27 20160628 045900 10.10 1.54 20160628 045900 10.46 1.57 20160628 045900 10.77 1.60 20160628 045900 10.88 1.75 20160628 045900 10.88 1.76 20160628 045900 10.92 1.75 20160628 045900 10.99 1.74 20160628 045900 11.06 1.73 20160628 045900 11.13 1.63 20160628 045900 11.13 1.72 20160628 045900 11.19 1.71 20160628 045900 11.27 1.69 20160628 045900 11.34 1.68 20160628 045900 11.42 1.67 20160628 045900 11.48 1.66 20160628 045900 6.58 1.10 20160628 045900 6.74 1.13 20160628 045900 6.90 1.15 20160628 045900 7.06 1.18 20160628 045900 7.12 1.29 20160628 045900 7.17 1.20 20160628 045900 7.19 1.29 20160628 045900 7.20 1.28 20160628 045900 7.27 1.29 20160628 045900 7.29 1.26 20160628 045900 7.33 1.22 20160628 045900 7.34 1.30 20160628 045900 7.40 1.24 20160628 045900 7.41 1.30 20160628 045900 7.47 1.25 20160628 045900 7.49 1.30 20160628 045900 7.50 1.22 20160628 045900 7.57 1.30 20160628 045900 7.59 1.27 20160628 045900 7.62 1.19 20160628 045900 7.63 1.30 20160628 045900 7.72 1.30 20160628 045900 7.73 1.30 20160628 045900 7.74 1.18 20160628 045900 7.87 1.16 20160628 045900 7.98 1.14 20160628 045900 8.10 1.13 20160628 045900 8.17 1.16 20160628 045900 8.24 1.19 20160628 045900 8.28 1.21 20160628 045900 8.34 1.23 20160628 045900 8.37 1.39 20160628 045900 8.38 1.38 20160628 045900 8.38 1.40 20160628 045900 8.40 1.26 20160628 045900 8.40 1.37 20160628 045900 8.42 1.36 20160628 045900 8.45 1.28 20160628 045900 8.46 1.36 20160628 045900 8.50 1.30 20160628 045900 8.51 1.35 20160628 045900 8.55 1.33 20160628 045900 8.55 1.34 20160628 045900 8.65 1.42 20160628 045900 9.02 1.46 20160628 045900 9.34 1.48 20160628 045900 9.72 1.51 20160628 050000 5.08 1.19 20160628 050000 5.10 1.18 20160628 050000 5.12 1.19 20160628 050000 5.16 1.18 20160628 050000 5.17 1.20 20160628 050000 5.19 1.20 20160628 050000 5.28 1.17 20160628 050000 5.35 1.10 20160628 050000 5.45 1.10 20160628 050000 5.46 1.17 20160628 050000 5.49 1.11 20160628 050000 5.58 1.10 20160628 050000 5.68 1.16 20160628 050000 5.69 1.13 20160628 050000 5.74 1.10 20160628 050000 5.84 1.14 20160628 050000 5.90 1.10 20160628 050000 5.90 1.16 20160628 050000 5.99 1.10 20160628 050000 6.11 1.16 20160628 050000 6.15 1.10 20160628 050000 6.20 1.16 20160628 050000 6.27 1.18 20160628 050000 6.29 1.20 20160628 050000 6.30 1.17 20160628 050000 6.31 1.09 20160628 050000 6.31 1.22 20160628 050000 6.33 1.25 20160628 050000 6.34 1.27 20160628 050000 6.36 1.29 20160628 050000 6.37 1.31 20160628 050000 6.38 1.33 20160628 050000 6.44 1.35 20160628 050000 6.46 1.18 20160628 050000 6.47 1.09 20160628 050000 6.61 1.33 20160628 050000 6.65 1.19 20160628 050000 6.82 1.30 20160628 050000 6.91 1.21 20160628 050000 7.02 1.28 20160628 050000 7.11 1.22 20160628 050000 7.21 1.26 20160628 050000 7.29 1.21 20160628 050000 7.43 1.25 20160628 050000 7.59 1.22 20160628 050000 7.66 1.22 20160628 050000 7.83 1.21 20160628 050000 7.90 1.20 20160628 050000 8.08 1.21 20160628 050000 8.09 1.19 20160628 050000 8.27 1.18 20160628 050000 8.29 1.21 20160628 050000 8.38 1.18 20160628 050000 8.48 1.19 20160628 050000 8.59 1.19 20160628 050000 8.62 1.21 20160628 050000 8.72 1.20 20160628 050000 8.85 1.20 20160628 050000 8.90 1.21 20160628 050000 8.98 1.20 20160628 050000 9.14 1.21 20160628 050000 9.29 1.21 20160628 050100 5.24 1.20 20160628 050100 5.28 1.20 20160628 050100 5.34 1.20 20160628 050100 5.37 1.20 20160628 050100 5.44 1.20 20160628 050100 5.52 1.20 20160628 050100 5.56 1.20 20160628 050100 5.59 1.20 20160628 050100 5.60 1.20 20160628 050100 5.62 1.20 20160628 050100 5.64 1.15 20160628 050100 5.65 1.20 20160628 050100 5.71 1.20 20160628 050100 5.72 1.16 20160628 050100 5.72 1.20 20160628 050100 5.74 1.17 20160628 050100 5.75 1.16 20160628 050100 5.77 1.17 20160628 050100 5.81 1.18 20160628 050100 5.81 1.20 20160628 050100 5.84 1.18 20160628 050100 5.84 1.20 20160628 050100 5.85 1.18 20160628 050100 5.85 1.19 20160628 050100 5.90 1.19 20160628 050100 5.91 1.21 20160628 050100 5.98 1.20 20160628 050100 5.99 1.39 20160628 050100 5.99 1.41 20160628 050100 6.00 1.42 20160628 050100 6.01 1.36 20160628 050100 6.02 1.42 20160628 050100 6.03 1.43 20160628 050100 6.03 1.44 20160628 050100 6.04 1.43 20160628 050100 6.04 1.44 20160628 050100 6.05 1.35 20160628 050100 6.05 1.44 20160628 050100 6.07 1.21 20160628 050100 6.08 1.33 20160628 050100 6.11 1.31 20160628 050100 6.13 1.22 20160628 050100 6.17 1.29 20160628 050100 6.19 1.23 20160628 050100 6.20 1.27 20160628 050100 6.25 1.25 20160628 050100 6.26 1.24 20160628 050100 6.29 1.42 20160628 050100 6.54 1.40 20160628 050100 6.76 1.39 20160628 050100 7.07 1.36 20160628 050100 7.35 1.34 20160628 050100 7.67 1.32 20160628 050100 7.94 1.31 20160628 050100 8.12 1.35 20160628 050100 8.19 1.33 20160628 050100 8.26 1.29 20160628 050100 8.28 1.32 20160628 050100 8.35 1.30 20160628 050100 8.44 1.28 20160628 050200 3.93 1.43 20160628 050200 4.17 1.43 20160628 050200 4.45 1.42 20160628 050200 4.72 1.42 20160628 050200 4.96 1.42 20160628 050200 5.27 1.41 20160628 050200 5.57 1.41 20160628 050200 5.87 1.40 20160628 050200 6.08 1.40 20160628 050200 6.19 1.41 20160628 050200 6.27 1.41 20160628 050200 6.31 1.40 20160628 050200 6.33 1.41 20160628 050200 6.42 1.40 20160628 050200 6.51 1.41 20160628 050200 6.55 1.40 20160628 050200 6.57 1.40 20160628 050200 6.71 1.40 20160628 050200 6.71 1.41 20160628 050200 6.86 1.40 20160628 050200 6.88 1.40 20160628 050200 6.91 1.41 20160628 050200 7.03 1.40 20160628 050200 7.08 1.41 20160628 050200 7.14 1.40 20160628 050200 7.15 1.41 20160628 050200 7.16 1.40 20160628 050200 7.18 1.41 20160628 050200 7.25 1.41 20160628 050200 7.29 1.40 20160628 050200 7.31 1.39 20160628 050200 7.31 1.42 20160628 050200 7.33 1.40 20160628 050200 7.34 1.38 20160628 050200 7.40 1.37 20160628 050200 7.41 1.41 20160628 050200 7.44 1.36 20160628 050200 7.46 1.38 20160628 050200 7.46 1.39 20160628 050200 7.47 1.37 20160628 050200 7.47 1.40 20160628 050200 7.47 1.41 20160628 050200 7.49 1.35 20160628 050200 7.49 1.36 20160628 050200 7.50 1.35 20160628 050200 7.53 1.42 20160628 050200 7.54 1.34 20160628 050200 7.56 1.34 20160628 050200 7.58 1.33 20160628 050200 7.61 1.41 20160628 050200 7.62 1.32 20160628 050200 7.74 1.42 20160628 050200 7.84 1.41 20160628 050200 7.84 1.42 20160628 050200 7.90 1.41 20160628 050200 7.94 1.40 20160628 050200 7.99 1.38 20160628 050200 8.07 1.37 20160628 050200 8.14 1.41 20160628 050200 8.16 1.42 20160628 050200 8.52 1.42 20160628 050300 3.50 1.44 20160628 050300 3.52 1.44 20160628 050300 3.60 1.26 20160628 050300 3.67 1.26 20160628 050300 3.68 1.26 20160628 050300 3.68 1.42 20160628 050300 3.73 1.43 20160628 050300 3.79 1.26 20160628 050300 3.79 1.40 20160628 050300 3.79 1.42 20160628 050300 3.81 1.26 20160628 050300 3.90 1.38 20160628 050300 3.92 1.26 20160628 050300 3.95 1.26 20160628 050300 3.96 1.40 20160628 050300 4.02 1.26 20160628 050300 4.03 1.36 20160628 050300 4.06 1.26 20160628 050300 4.16 1.27 20160628 050300 4.18 1.34 20160628 050300 4.18 1.38 20160628 050300 4.22 1.26 20160628 050300 4.32 1.27 20160628 050300 4.33 1.32 20160628 050300 4.38 1.26 20160628 050300 4.46 1.30 20160628 050300 4.47 1.37 20160628 050300 4.48 1.27 20160628 050300 4.53 1.26 20160628 050300 4.61 1.27 20160628 050300 4.62 1.28 20160628 050300 4.67 1.26 20160628 050300 4.70 1.35 20160628 050300 4.75 1.27 20160628 050300 4.78 1.26 20160628 050300 4.84 1.28 20160628 050300 4.94 1.33 20160628 050300 4.96 1.29 20160628 050300 5.08 1.30 20160628 050300 5.17 1.31 20160628 050300 5.26 1.31 20160628 050300 5.40 1.35 20160628 050300 5.40 1.38 20160628 050300 5.40 1.40 20160628 050300 5.41 1.30 20160628 050300 5.41 1.36 20160628 050300 5.42 1.42 20160628 050300 5.43 1.33 20160628 050300 5.43 1.44 20160628 050300 5.45 1.46 20160628 050300 5.46 1.31 20160628 050300 5.48 1.32 20160628 050300 5.57 1.45 20160628 050300 5.66 1.33 20160628 050300 5.68 1.44 20160628 050300 5.79 1.43 20160628 050300 5.89 1.42 20160628 050300 5.93 1.34 20160628 050300 5.98 1.40 20160628 050300 6.07 1.39 20160628 050300 6.18 1.38 20160628 050300 6.22 1.36 20160628 050300 6.24 1.37 20160628 050400 3.68 1.43 20160628 050400 3.80 1.41 20160628 050400 4.02 1.39 20160628 050400 4.25 1.37 20160628 050400 4.38 1.36 20160628 050400 4.64 1.34 20160628 050400 4.70 1.36 20160628 050400 4.75 1.37 20160628 050400 4.81 1.39 20160628 050400 4.85 1.39 20160628 050400 4.91 1.31 20160628 050400 4.96 1.40 20160628 050400 4.97 1.47 20160628 050400 4.98 1.47 20160628 050400 5.00 1.46 20160628 050400 5.01 1.45 20160628 050400 5.02 1.47 20160628 050400 5.06 1.45 20160628 050400 5.06 1.46 20160628 050400 5.08 1.29 20160628 050400 5.11 1.47 20160628 050400 5.13 1.32 20160628 050400 5.13 1.45 20160628 050400 5.16 1.41 20160628 050400 5.16 1.46 20160628 050400 5.17 1.45 20160628 050400 5.18 1.30 20160628 050400 5.18 1.34 20160628 050400 5.20 1.45 20160628 050400 5.21 1.38 20160628 050400 5.24 1.37 20160628 050400 5.24 1.47 20160628 050400 5.25 1.43 20160628 050400 5.25 1.45 20160628 050400 5.26 1.45 20160628 050400 5.27 1.41 20160628 050400 5.30 1.46 20160628 050400 5.31 1.45 20160628 050400 5.31 1.46 20160628 050400 5.32 1.46 20160628 050400 5.33 1.46 20160628 050400 5.35 1.46 20160628 050400 5.36 1.41 20160628 050400 5.37 1.45 20160628 050400 5.38 1.45 20160628 050400 5.39 1.46 20160628 050400 5.43 1.45 20160628 050400 5.44 1.45 20160628 050400 5.49 1.45 20160628 050400 5.51 1.45 20160628 050400 5.55 1.42 20160628 050400 5.60 1.46 20160628 050400 5.77 1.43 20160628 050400 5.78 1.46 20160628 050400 5.99 1.46 20160628 050400 6.01 1.44 20160628 050400 6.20 1.46 20160628 050400 6.25 1.44 20160628 050400 6.40 1.46 20160628 050400 6.46 1.45 20160628 050400 6.58 1.46 20160628 050400 6.71 1.46 20160628 050500 4.04 1.39 20160628 050500 4.09 1.39 20160628 050500 4.19 1.39 20160628 050500 4.23 1.39 20160628 050500 4.33 1.38 20160628 050500 4.35 1.38 20160628 050500 4.37 1.30 20160628 050500 4.45 1.31 20160628 050500 4.50 1.38 20160628 050500 4.51 1.33 20160628 050500 4.51 1.38 20160628 050500 4.53 1.31 20160628 050500 4.57 1.20 20160628 050500 4.58 1.34 20160628 050500 4.63 1.37 20160628 050500 4.64 1.35 20160628 050500 4.65 1.21 20160628 050500 4.71 1.38 20160628 050500 4.76 1.37 20160628 050500 4.77 1.23 20160628 050500 4.82 1.24 20160628 050500 4.82 1.34 20160628 050500 4.95 1.38 20160628 050500 4.99 1.26 20160628 050500 5.04 1.27 20160628 050500 5.11 1.28 20160628 050500 5.11 1.36 20160628 050500 5.18 1.37 20160628 050500 5.28 1.30 20160628 050500 5.30 1.30 20160628 050500 5.42 1.39 20160628 050500 5.44 1.32 20160628 050500 5.47 1.37 20160628 050500 5.57 1.34 20160628 050500 5.58 1.34 20160628 050500 5.68 1.41 20160628 050500 5.71 1.35 20160628 050500 5.78 1.37 20160628 050500 5.81 1.38 20160628 050500 6.00 1.43 20160628 050500 6.09 1.42 20160628 050500 6.15 1.35 20160628 050500 6.19 1.36 20160628 050500 6.19 1.37 20160628 050500 6.26 1.39 20160628 050500 6.32 1.38 20160628 050500 6.32 1.41 20160628 050500 6.34 1.45 20160628 050500 6.39 1.43 20160628 050500 6.39 1.46 20160628 050500 6.42 1.39 20160628 050500 6.49 1.45 20160628 050500 6.52 1.41 20160628 050500 6.58 1.47 20160628 050500 6.63 1.43 20160628 050500 6.64 1.47 20160628 050500 6.68 1.49 20160628 050500 6.68 1.50 20160628 050500 6.74 1.45 20160628 050500 6.80 1.52 20160628 050500 6.81 1.46 20160628 050500 6.91 1.48 20160628 050500 7.00 1.50 20160628 050600 4.90 1.36 20160628 050600 5.03 1.36 20160628 050600 5.16 1.35 20160628 050600 5.22 1.36 20160628 050600 5.26 1.39 20160628 050600 5.30 1.42 20160628 050600 5.35 1.44 20160628 050600 5.38 1.47 20160628 050600 5.41 1.50 20160628 050600 5.45 1.53 20160628 050600 5.49 1.56 20160628 050600 5.51 1.59 20160628 050600 5.74 1.58 20160628 050600 5.96 1.58 20160628 050600 6.16 1.57 20160628 050600 6.31 1.49 20160628 050600 6.32 1.50 20160628 050600 6.33 1.49 20160628 050600 6.35 1.50 20160628 050600 6.37 1.48 20160628 050600 6.39 1.57 20160628 050600 6.40 1.51 20160628 050600 6.43 1.48 20160628 050600 6.47 1.51 20160628 050600 6.48 1.52 20160628 050600 6.50 1.53 20160628 050600 6.51 1.47 20160628 050600 6.52 1.53 20160628 050600 6.54 1.54 20160628 050600 6.57 1.54 20160628 050600 6.60 1.54 20160628 050600 6.62 1.46 20160628 050600 6.62 1.56 20160628 050600 6.65 1.55 20160628 050600 6.68 1.56 20160628 050600 6.70 1.56 20160628 050600 6.71 1.57 20160628 050600 6.73 1.57 20160628 050600 6.74 1.48 20160628 050600 6.75 1.58 20160628 050600 6.77 1.58 20160628 050600 6.78 1.59 20160628 050600 6.81 1.59 20160628 050600 6.83 1.60 20160628 050600 6.85 1.56 20160628 050600 6.87 1.49 20160628 050600 7.03 1.51 20160628 050600 7.05 1.55 20160628 050600 7.13 1.52 20160628 050600 7.25 1.54 20160628 050600 7.29 1.54 20160628 050600 7.40 1.55 20160628 050600 7.43 1.55 20160628 050600 7.44 1.54 20160628 050600 7.44 1.55 20160628 050600 7.45 1.56 20160628 050600 7.48 1.56 20160628 050600 7.51 1.57 20160628 050600 7.56 1.58 20160628 050600 7.59 1.58 20160628 050600 7.63 1.58 20160628 050600 7.67 1.59 20160628 050700 10.06 1.98 20160628 050700 10.12 1.97 20160628 050700 10.17 1.98 20160628 050700 10.33 1.98 20160628 050700 10.37 1.98 20160628 050700 10.48 1.99 20160628 050700 6.84 1.60 20160628 050700 6.87 1.61 20160628 050700 6.89 1.61 20160628 050700 6.92 1.62 20160628 050700 6.95 1.62 20160628 050700 6.98 1.63 20160628 050700 7.02 1.63 20160628 050700 7.06 1.64 20160628 050700 7.09 1.64 20160628 050700 7.18 1.66 20160628 050700 7.28 1.68 20160628 050700 7.39 1.70 20160628 050700 7.50 1.71 20160628 050700 7.63 1.73 20160628 050700 7.77 1.74 20160628 050700 7.93 1.76 20160628 050700 8.05 1.77 20160628 050700 8.21 1.78 20160628 050700 8.28 1.79 20160628 050700 8.37 1.80 20160628 050700 8.47 1.81 20160628 050700 8.57 1.82 20160628 050700 8.70 1.84 20160628 050700 8.82 1.85 20160628 050700 8.87 1.90 20160628 050700 8.88 1.90 20160628 050700 8.90 1.90 20160628 050700 8.92 1.89 20160628 050700 8.93 1.86 20160628 050700 8.94 1.89 20160628 050700 8.97 1.89 20160628 050700 9.00 1.91 20160628 050700 9.01 1.89 20160628 050700 9.05 1.88 20160628 050700 9.07 1.88 20160628 050700 9.09 1.88 20160628 050700 9.16 1.92 20160628 050700 9.34 1.94 20160628 050700 9.52 1.95 20160628 050700 9.61 1.78 20160628 050700 9.70 1.95 20160628 050700 9.72 1.77 20160628 050700 9.79 1.76 20160628 050700 9.83 1.97 20160628 050700 9.86 1.89 20160628 050700 9.86 1.97 20160628 050700 9.87 1.81 20160628 050700 9.87 1.86 20160628 050700 9.87 1.93 20160628 050700 9.88 1.76 20160628 050700 9.88 1.78 20160628 050700 9.88 1.83 20160628 050700 9.88 1.91 20160628 050700 9.89 1.96 20160628 050700 9.89 1.97 20160628 050700 9.90 1.98 20160628 050700 9.99 1.98 20160628 050800 10.13 1.01 20160628 050800 10.51 0.99 20160628 050800 10.96 0.97 20160628 050800 11.30 0.96 20160628 050800 11.71 0.97 20160628 050800 12.13 0.97 20160628 050800 12.38 0.97 20160628 050800 12.82 0.98 20160628 050800 13.14 0.98 20160628 050800 13.60 0.98 20160628 050800 14.01 0.99 20160628 050800 14.35 0.99 20160628 050800 14.73 1.01 20160628 050800 14.98 1.02 20160628 050800 15.29 1.03 20160628 050800 15.63 1.04 20160628 050800 15.87 1.05 20160628 050800 6.15 1.33 20160628 050800 6.17 1.38 20160628 050800 6.18 1.31 20160628 050800 6.18 1.34 20160628 050800 6.19 1.30 20160628 050800 6.19 1.32 20160628 050800 6.20 1.41 20160628 050800 6.21 1.48 20160628 050800 6.22 1.45 20160628 050800 6.23 1.51 20160628 050800 6.23 1.55 20160628 050800 6.25 1.58 20160628 050800 6.26 1.30 20160628 050800 6.27 1.61 20160628 050800 6.29 1.29 20160628 050800 6.36 1.28 20160628 050800 6.39 1.28 20160628 050800 6.41 1.64 20160628 050800 6.42 1.24 20160628 050800 6.43 1.25 20160628 050800 6.43 1.27 20160628 050800 6.54 1.23 20160628 050800 6.69 1.21 20160628 050800 6.71 1.66 20160628 050800 6.90 1.19 20160628 050800 7.00 1.69 20160628 050800 7.16 1.18 20160628 050800 7.32 1.72 20160628 050800 7.49 1.16 20160628 050800 7.59 1.74 20160628 050800 7.88 1.14 20160628 050800 7.92 1.77 20160628 050800 8.23 1.12 20160628 050800 8.27 1.80 20160628 050800 8.43 1.10 20160628 050800 8.63 1.83 20160628 050800 8.69 1.08 20160628 050800 8.95 1.85 20160628 050800 9.02 1.06 20160628 050800 9.12 1.85 20160628 050800 9.23 1.84 20160628 050800 9.33 1.04 20160628 050800 9.34 1.83 20160628 050800 9.43 1.82 20160628 050800 9.53 1.80 20160628 050800 9.68 1.03 20160628 050900 10.89 1.05 20160628 050900 13.34 1.06 20160628 050900 14.56 1.07 20160628 050900 15.53 1.08 20160628 050900 16.17 1.06 20160628 050900 16.37 1.07 20160628 050900 16.68 1.08 20160628 050900 16.74 1.09 20160628 050900 5.30 0.38 20160628 050900 5.35 0.45 20160628 050900 5.47 0.53 20160628 050900 5.61 0.62 20160628 050900 5.78 0.70 20160628 050900 5.92 0.76 20160628 050900 6.15 0.84 20160628 050900 6.35 0.92 20160628 050900 6.58 0.98 20160628 050900 7.36 1.02 20160628 050900 8.59 1.03 20160628 050900 9.86 1.04 20160628 052500 23.84 1.50 20160628 052500 24.29 1.53 20160628 052500 24.83 1.53 20160628 052500 25.37 1.54 20160628 052500 25.81 1.54 20160628 052500 26.35 1.54 20160628 052500 26.89 1.55 20160628 052500 27.34 1.55 20160628 052500 27.89 1.56 20160628 052500 28.44 1.56 20160628 052500 28.68 2.65 20160628 052500 28.73 2.52 20160628 052500 28.89 1.57 20160628 052500 29.11 1.57 20160628 052500 29.27 1.57 20160628 052500 29.41 1.57 20160628 052500 29.57 1.57 20160628 052500 29.61 2.43 20160628 052500 29.74 1.57 20160628 052500 29.88 1.57 20160628 052500 30.05 1.57 20160628 052500 30.22 1.56 20160628 052500 30.36 1.56 20160628 052500 30.47 2.35 20160628 052500 30.77 1.58 20160628 052500 31.18 2.27 20160628 052500 31.20 1.60 20160628 052500 31.57 1.63 20160628 052500 31.98 2.19 20160628 052500 32.01 1.65 20160628 052500 32.45 1.67 20160628 052500 32.80 2.10 20160628 052500 32.81 1.69 20160628 052500 33.22 1.71 20160628 052500 33.48 2.03 20160628 052500 33.65 1.73 20160628 052500 34.00 1.74 20160628 052500 34.27 1.94 20160628 052500 34.30 1.71 20160628 052500 34.59 1.68 20160628 052500 34.84 1.65 20160628 052500 35.06 1.85 20160628 052500 35.12 1.62 20160628 052500 35.40 1.59 20160628 052500 35.46 1.79 20160628 052500 35.54 1.75 20160628 052500 35.62 1.72 20160628 052500 35.63 1.57 20160628 052500 35.69 1.68 20160628 052500 35.79 1.65 20160628 052500 35.90 1.54 20160628 052500 35.90 1.61 20160628 052500 36.00 1.59 20160628 052500 36.12 1.55 20160628 052500 36.16 1.51 20160628 052500 36.24 1.51 20160628 052600 21.76 1.33 20160628 052600 21.89 1.36 20160628 052600 22.02 1.39 20160628 052600 22.06 1.38 20160628 052600 22.30 1.41 20160628 052600 22.51 1.52 20160628 052600 22.61 1.43 20160628 052600 22.92 1.45 20160628 052600 23.16 1.68 20160628 052600 23.34 1.48 20160628 052600 27.10 2.51 20160628 052600 27.85 2.60 20160628 052600 28.34 2.58 20160628 052600 28.98 2.56 20160628 052600 29.66 2.53 20160628 052600 30.26 2.50 20160628 052600 31.02 2.47 20160628 052600 31.82 2.44 20160628 052600 32.53 2.41 20160628 052600 33.40 2.38 20160628 052600 34.72 2.37 20160628 052600 36.17 2.39 20160628 052600 37.93 2.40 20160628 052600 39.70 2.42 20160628 052600 41.20 2.43 20160628 052600 43.01 2.45 20160628 052600 44.75 2.47 20160628 052600 46.20 2.49 20160628 052600 47.92 2.50 20160628 052600 49.00 2.53 20160628 052600 49.64 2.55 20160628 052600 50.42 2.57 20160628 052600 51.21 2.60 20160628 052600 51.87 2.62 20160628 052600 52.68 2.64 20160628 052600 53.49 2.67 20160628 052600 54.17 2.69 20160628 052600 54.97 2.72 20160628 052600 55.86 2.76 20160628 052600 56.61 2.80 20160628 052600 57.53 2.84 20160628 052600 58.45 2.88 20160628 052600 59.23 2.91 20160628 052600 60.17 2.95 20160628 052600 61.12 2.98 20160628 052600 61.92 3.01 20160628 052600 62.88 3.04 20160628 052600 63.40 3.09 20160628 052600 63.68 3.41 20160628 052600 63.86 3.12 20160628 052600 64.44 3.17 20160628 052600 65.07 3.21 20160628 052600 65.24 3.42 20160628 052600 65.63 3.25 20160628 052600 66.33 3.30 20160628 052600 66.56 3.42 20160628 052600 67.13 3.34 20160628 052600 67.79 3.39 20160628 052600 68.19 3.43 20160628 052700 10.85 3.20 20160628 052700 12.08 3.15 20160628 052700 12.33 3.21 20160628 052700 13.68 3.22 20160628 052700 14.06 3.17 20160628 052700 15.38 3.23 20160628 052700 16.37 3.26 20160628 052700 16.56 3.19 20160628 052700 17.07 3.30 20160628 052700 17.93 3.34 20160628 052700 19.09 3.22 20160628 052700 21.22 3.25 20160628 052700 23.81 3.28 20160628 052700 26.42 3.31 20160628 052700 28.61 3.34 20160628 052700 31.50 3.36 20160628 052700 34.65 3.36 20160628 052700 37.28 3.36 20160628 052700 40.46 3.37 20160628 052700 43.11 3.37 20160628 052700 46.29 3.38 20160628 052700 49.47 3.39 20160628 052700 52.11 3.40 20160628 052700 55.27 3.41 20160628 052700 57.06 3.41 20160628 052700 58.13 3.41 20160628 052700 59.49 3.41 20160628 052700 60.91 3.41 20160628 052700 62.12 3.41 20160628 052700 7.98 3.14 20160628 052700 8.06 3.16 20160628 052700 8.32 3.13 20160628 052700 8.67 3.17 20160628 052700 9.52 3.18 20160628 052700 9.66 3.12 20160628 054400 11.53 1.09 20160628 054400 11.87 1.02 20160628 054400 11.88 1.11 20160628 054400 12.17 1.14 20160628 054400 12.50 1.17 20160628 054400 12.73 0.92 20160628 054400 12.82 1.20 20160628 054400 13.09 1.23 20160628 054400 13.40 1.27 20160628 054400 13.65 1.30 20160628 054400 13.78 0.81 20160628 054400 13.94 1.34 20160628 054400 14.37 1.38 20160628 054400 14.73 2.46 20160628 054400 14.77 2.50 20160628 054400 14.78 0.71 20160628 054400 14.79 1.41 20160628 054400 14.81 2.43 20160628 054400 14.95 2.54 20160628 054400 15.04 2.39 20160628 054400 15.15 2.32 20160628 054400 15.28 2.57 20160628 054400 15.29 2.25 20160628 054400 15.32 1.45 20160628 054400 15.53 2.17 20160628 054400 15.63 0.62 20160628 054400 15.73 2.62 20160628 054400 15.84 1.49 20160628 054400 15.89 2.08 20160628 054400 16.23 2.65 20160628 054400 16.25 2.01 20160628 054400 16.30 1.52 20160628 054400 16.65 0.51 20160628 054400 16.76 1.92 20160628 054400 16.85 1.56 20160628 054400 16.94 2.69 20160628 054400 17.35 1.83 20160628 054400 17.40 1.59 20160628 054400 17.66 0.41 20160628 054400 17.81 2.74 20160628 054400 17.86 1.63 20160628 054400 17.90 1.76 20160628 054400 18.40 1.67 20160628 054400 18.41 0.33 20160628 054400 18.60 0.28 20160628 054400 18.80 2.78 20160628 054400 19.37 0.23 20160628 054400 19.98 2.83 20160628 054400 21.19 2.89 20160628 054400 22.16 2.93 20160628 054400 23.31 2.98 20160628 054400 24.45 3.03 20160628 054400 25.41 3.07 20160628 054400 26.54 3.12 20160628 054400 26.78 3.26 20160628 054400 27.33 3.16 20160628 054400 27.43 3.17 20160628 054400 27.52 3.18 20160628 054400 27.60 3.19 20160628 054400 27.61 3.23 20160628 054400 27.63 3.20 20160628 054400 27.64 3.22 20160628 054400 27.65 3.21 20160628 054400 27.66 3.22 20160628 054500 13.93 3.92 20160628 054500 13.93 3.95 20160628 054500 14.03 3.97 20160628 054500 14.04 3.89 20160628 054500 14.24 3.86 20160628 054500 14.24 4.01 20160628 054500 14.55 4.04 20160628 054500 14.58 3.83 20160628 054500 14.87 4.08 20160628 054500 15.04 3.81 20160628 054500 15.20 4.84 20160628 054500 15.29 4.13 20160628 054500 15.63 3.77 20160628 054500 15.73 4.88 20160628 054500 15.77 4.18 20160628 054500 16.22 4.22 20160628 054500 16.25 4.90 20160628 054500 16.67 3.70 20160628 054500 16.79 4.27 20160628 054500 16.93 4.90 20160628 054500 17.40 4.31 20160628 054500 17.55 4.91 20160628 054500 17.83 3.65 20160628 054500 17.94 4.35 20160628 054500 18.29 4.92 20160628 054500 18.61 4.39 20160628 054500 19.05 4.92 20160628 054500 19.17 3.58 20160628 054500 19.37 4.43 20160628 054500 19.64 4.45 20160628 054500 19.72 4.92 20160628 054500 19.97 4.48 20160628 054500 20.30 4.51 20160628 054500 20.52 4.93 20160628 054500 20.60 4.54 20160628 054500 20.62 3.51 20160628 054500 20.96 4.57 20160628 054500 21.31 4.61 20160628 054500 21.35 4.93 20160628 054500 21.63 4.63 20160628 054500 21.94 3.45 20160628 054500 22.00 4.67 20160628 054500 22.06 4.93 20160628 054500 22.34 4.70 20160628 054500 22.56 4.72 20160628 054500 22.62 4.93 20160628 054500 22.80 4.74 20160628 054500 22.89 4.93 20160628 054500 23.04 4.76 20160628 054500 23.13 4.93 20160628 054500 23.25 4.78 20160628 054500 23.40 4.92 20160628 054500 23.50 4.80 20160628 054500 23.56 3.39 20160628 054500 23.66 4.92 20160628 054500 23.75 4.83 20160628 054500 23.82 4.91 20160628 054500 23.96 4.85 20160628 054500 24.00 4.91 20160628 054500 24.17 4.90 20160628 054500 24.21 4.87 20160628 054500 24.32 4.89 20160628 054500 25.25 3.32 20160628 054600 10.04 4.69 20160628 054600 10.28 5.21 20160628 054600 10.36 4.68 20160628 054600 10.74 4.67 20160628 054600 10.91 5.24 20160628 054600 11.12 4.65 20160628 054600 11.26 5.28 20160628 054600 11.32 5.33 20160628 054600 11.43 5.38 20160628 054600 11.45 4.64 20160628 054600 11.55 5.43 20160628 054600 11.67 5.47 20160628 054600 11.83 4.62 20160628 054600 11.84 5.51 20160628 054600 12.01 5.56 20160628 054600 12.16 5.60 20160628 054600 12.21 4.61 20160628 054600 12.36 5.65 20160628 054600 12.52 4.60 20160628 054600 12.82 4.64 20160628 054600 12.87 5.69 20160628 054600 13.16 4.67 20160628 054600 13.41 5.73 20160628 054600 13.48 4.70 20160628 054600 13.89 4.73 20160628 054600 14.05 5.77 20160628 054600 14.34 4.77 20160628 054600 14.68 5.81 20160628 054600 14.75 4.80 20160628 054600 15.19 5.84 20160628 054600 15.81 5.88 20160628 054600 16.40 5.92 20160628 054600 16.88 5.96 20160628 054600 17.46 6.00 20160628 054600 17.60 6.04 20160628 054600 17.66 6.08 20160628 054600 17.74 6.12 20160628 054600 17.85 6.17 20160628 054600 6.15 4.99 20160628 054600 6.17 5.03 20160628 054600 6.39 4.94 20160628 054600 6.59 4.91 20160628 054600 6.63 5.05 20160628 054600 6.79 4.86 20160628 054600 6.96 4.82 20160628 054600 7.09 4.79 20160628 054600 7.22 4.74 20160628 054600 7.31 5.07 20160628 054600 7.33 4.70 20160628 054600 7.40 4.67 20160628 054600 7.59 4.67 20160628 054600 7.80 4.68 20160628 054600 7.92 5.10 20160628 054600 7.99 4.69 20160628 054600 8.20 4.70 20160628 054600 8.42 4.71 20160628 054600 8.44 5.12 20160628 054600 8.61 4.71 20160628 054600 8.84 4.72 20160628 054600 9.07 4.72 20160628 054600 9.10 5.15 20160628 054600 9.27 4.72 20160628 054600 9.65 4.71 20160628 054600 9.75 5.18 20160628 054700 17.56 6.43 20160628 054700 17.60 6.42 20160628 054700 17.72 6.42 20160628 054700 17.84 6.42 20160628 054700 17.85 6.47 20160628 054700 17.93 6.21 20160628 054700 17.94 6.41 20160628 054700 18.06 6.25 20160628 054700 18.07 6.41 20160628 054700 18.15 6.51 20160628 054700 18.18 6.40 20160628 054700 18.19 6.30 20160628 054700 18.27 6.40 20160628 054700 18.34 6.34 20160628 054700 18.38 6.39 20160628 054700 18.39 6.54 20160628 054700 18.48 6.38 20160628 054700 18.69 6.57 20160628 054700 18.99 6.61 20160628 054700 19.23 6.64 20160628 054700 19.53 6.68 20160628 054700 19.60 7.18 20160628 054700 19.61 7.20 20160628 054700 19.62 7.16 20160628 054700 19.68 7.15 20160628 054700 19.75 7.14 20160628 054700 19.78 7.21 20160628 054700 19.83 6.71 20160628 054700 19.84 7.12 20160628 054700 19.93 7.10 20160628 054700 19.96 6.74 20160628 054700 19.96 6.78 20160628 054700 19.98 6.82 20160628 054700 19.99 6.85 20160628 054700 20.02 6.89 20160628 054700 20.04 7.22 20160628 054700 20.06 6.93 20160628 054700 20.06 7.08 20160628 054700 20.11 6.97 20160628 054700 20.18 7.00 20160628 054700 20.21 7.07 20160628 054700 20.31 7.05 20160628 054700 20.32 7.24 20160628 054700 20.58 7.25 20160628 054700 20.88 7.25 20160628 054700 21.22 7.26 20160628 054700 21.52 7.27 20160628 054700 21.90 7.28 20160628 054700 22.29 7.29 20160628 054700 23.13 7.30 20160628 054700 24.09 7.32 20160628 054700 25.06 7.34 20160628 054700 25.85 7.36 20160628 054700 26.79 7.38 20160628 054700 27.57 6.94 20160628 054700 27.71 7.40 20160628 054700 28.00 7.03 20160628 054700 28.48 7.14 20160628 054700 28.61 7.42 20160628 054700 29.01 7.24 20160628 054700 29.38 7.43 20160628 054700 29.47 7.33 20160628 054700 30.02 7.43 20160628 054800 12.07 6.02 20160628 054800 12.10 6.01 20160628 054800 12.13 6.04 20160628 054800 12.22 5.99 20160628 054800 12.38 5.99 20160628 054800 12.50 6.04 20160628 054800 12.67 5.97 20160628 054800 12.91 6.04 20160628 054800 12.99 5.97 20160628 054800 13.23 6.04 20160628 054800 13.29 5.97 20160628 054800 13.62 6.03 20160628 054800 13.70 5.97 20160628 054800 14.04 6.03 20160628 054800 14.29 5.96 20160628 054800 14.40 6.03 20160628 054800 14.85 6.03 20160628 054800 15.31 6.03 20160628 054800 15.49 5.85 20160628 054800 15.76 6.03 20160628 054800 16.08 6.05 20160628 054800 16.47 6.07 20160628 054800 16.84 6.09 20160628 054800 16.89 5.74 20160628 054800 17.14 6.11 20160628 054800 17.49 6.13 20160628 054800 17.84 6.15 20160628 054800 18.15 6.16 20160628 054800 18.30 5.63 20160628 054800 18.49 6.19 20160628 054800 18.93 6.22 20160628 054800 19.44 6.25 20160628 054800 19.47 5.55 20160628 054800 20.15 6.29 20160628 054800 20.89 5.44 20160628 054800 20.96 6.33 20160628 054800 21.67 6.37 20160628 054800 22.47 5.32 20160628 054800 22.59 6.41 20160628 054800 23.57 6.45 20160628 054800 23.64 5.23 20160628 054800 24.44 6.49 20160628 054800 25.06 5.13 20160628 054800 25.50 6.53 20160628 054800 26.18 6.62 20160628 054800 26.58 6.72 20160628 054800 26.59 5.02 20160628 054800 27.06 6.83 20160628 054800 28.55 4.84 20160628 054800 30.02 4.72 20160628 054800 31.85 4.58 20160628 054800 33.71 4.43 20160628 054800 35.24 4.30 20160628 054800 37.34 4.13 20160628 054800 39.25 3.98 20160628 054800 40.83 3.86 20160628 054800 42.76 3.73 20160628 054800 44.86 3.62 20160628 054800 46.43 3.55 20160628 054800 48.35 3.45 20160628 054800 50.28 3.36 20160628 054800 51.86 3.28 20160628 054800 53.97 3.17 20160628 054800 55.92 3.07 20160628 054900 10.14 -1.39 20160628 054900 10.72 -1.50 20160628 054900 11.40 -1.62 20160628 054900 12.12 -1.70 20160628 054900 13.74 -1.69 20160628 054900 15.45 -1.69 20160628 054900 17.06 -1.69 20160628 054900 18.36 -1.69 20160628 054900 19.91 -1.70 20160628 054900 21.62 -1.70 20160628 054900 22.86 -1.70 20160628 054900 24.34 -1.70 20160628 054900 27.49 -1.58 20160628 054900 31.75 -1.36 20160628 054900 36.70 -1.10 20160628 054900 41.67 -0.86 20160628 054900 45.79 -0.66 20160628 054900 51.01 -0.40 20160628 054900 56.02 -0.17 20160628 054900 57.47 3.00 20160628 054900 58.98 2.93 20160628 054900 60.15 0.02 20160628 054900 60.43 2.87 20160628 054900 61.50 2.83 20160628 054900 62.84 2.78 20160628 054900 64.20 2.73 20160628 054900 64.96 0.23 20160628 054900 65.69 2.66 20160628 054900 66.84 2.62 20160628 054900 67.82 0.49 20160628 054900 68.25 2.56 20160628 054900 68.93 0.67 20160628 054900 69.69 2.50 20160628 054900 70.53 0.90 20160628 054900 71.12 2.47 20160628 054900 72.35 1.14 20160628 054900 72.77 2.46 20160628 054900 74.42 2.44 20160628 054900 74.53 1.40 20160628 054900 75.79 2.43 20160628 054900 76.29 1.60 20160628 054900 77.46 2.41 20160628 054900 78.60 1.85 20160628 054900 7.90 -0.59 20160628 054900 7.91 -0.62 20160628 054900 79.21 2.39 20160628 054900 7.95 -0.56 20160628 054900 7.99 -0.55 20160628 054900 7.99 -0.65 20160628 054900 8.04 -0.53 20160628 054900 80.60 2.38 20160628 054900 8.09 -0.68 20160628 054900 81.10 2.10 20160628 054900 8.11 -0.51 20160628 054900 82.30 2.37 20160628 054900 8.28 -0.70 20160628 054900 83.28 2.32 20160628 054900 8.52 -0.73 20160628 054900 8.69 -0.87 20160628 054900 8.75 -0.76 20160628 054900 8.78 -0.98 20160628 054900 8.96 -1.07 20160628 054900 9.28 -1.18 20160628 054900 9.72 -1.30 20160628 055000 10.40 1.95 20160628 055000 10.55 1.60 20160628 055000 10.94 1.93 20160628 055000 11.09 1.62 20160628 055000 11.14 1.90 20160628 055000 11.33 1.87 20160628 055000 11.53 1.84 20160628 055000 11.74 1.64 20160628 055000 11.76 1.81 20160628 055000 11.96 1.78 20160628 055000 12.18 1.75 20160628 055000 12.41 1.67 20160628 055000 12.42 1.72 20160628 055000 12.64 1.70 20160628 055000 5.47 0.39 20160628 055000 5.50 0.49 20160628 055000 5.62 0.32 20160628 055000 5.74 0.59 20160628 055000 5.96 0.22 20160628 055000 6.09 0.67 20160628 055000 6.46 0.13 20160628 055000 6.68 0.76 20160628 055000 6.72 0.85 20160628 055000 6.76 0.92 20160628 055000 6.84 1.01 20160628 055000 6.96 1.09 20160628 055000 7.00 0.05 20160628 055000 7.07 -0.37 20160628 055000 7.07 1.18 20160628 055000 7.10 -0.46 20160628 055000 7.11 -0.29 20160628 055000 7.17 1.25 20160628 055000 7.19 -0.53 20160628 055000 7.20 -0.22 20160628 055000 7.31 -0.13 20160628 055000 7.31 1.33 20160628 055000 7.35 -0.61 20160628 055000 7.46 1.41 20160628 055000 7.52 -0.05 20160628 055000 7.57 -0.70 20160628 055000 7.66 1.47 20160628 055000 7.68 -0.77 20160628 055000 7.69 -0.75 20160628 055000 7.69 -0.78 20160628 055000 7.72 -0.79 20160628 055000 7.78 -0.81 20160628 055000 7.86 -0.67 20160628 055000 7.86 -0.83 20160628 055000 7.87 -0.62 20160628 055000 7.89 -0.71 20160628 055000 7.94 -0.58 20160628 055000 7.95 -0.84 20160628 055000 7.96 -0.76 20160628 055000 8.04 -0.80 20160628 055000 8.08 -0.86 20160628 055000 8.16 -0.85 20160628 055000 8.20 1.49 20160628 055000 8.21 -0.88 20160628 055000 8.77 1.52 20160628 055000 9.10 1.97 20160628 055000 9.28 1.54 20160628 055000 9.69 1.96 20160628 055000 9.90 1.57 20160628 055100 0.35 2.09 20160628 055100 0.48 2.09 20160628 055100 0.96 2.09 20160628 055100 10.08 2.05 20160628 055100 10.41 2.05 20160628 055100 10.66 2.04 20160628 055100 11.03 2.04 20160628 055100 11.12 2.05 20160628 055100 11.22 2.06 20160628 055100 11.47 2.07 20160628 055100 11.70 2.08 20160628 055100 11.96 2.09 20160628 055100 1.20 2.09 20160628 055100 12.28 2.10 20160628 055100 12.61 2.11 20160628 055100 12.95 2.11 20160628 055100 13.22 2.12 20160628 055100 13.60 2.14 20160628 055100 13.89 2.16 20160628 055100 14.11 2.17 20160628 055100 14.50 2.20 20160628 055100 14.80 2.22 20160628 055100 1.68 2.09 20160628 055100 1.84 2.09 20160628 055100 2.10 2.09 20160628 055100 2.38 2.08 20160628 055100 2.41 2.08 20160628 055100 2.75 2.07 20160628 055100 3.10 2.07 20160628 055100 3.10 2.08 20160628 055100 3.53 2.06 20160628 055100 3.66 2.08 20160628 055100 3.96 2.06 20160628 055100 4.16 2.07 20160628 055100 4.27 2.05 20160628 055100 4.38 2.06 20160628 055100 4.55 2.05 20160628 055100 4.68 2.05 20160628 055100 4.78 2.04 20160628 055100 5.03 2.04 20160628 055100 5.12 2.04 20160628 055100 5.24 2.03 20160628 055100 5.50 2.02 20160628 055100 5.70 2.03 20160628 055100 5.77 2.01 20160628 055100 6.00 2.00 20160628 055100 6.26 2.00 20160628 055100 6.39 2.02 20160628 055100 6.49 2.01 20160628 055100 6.76 2.02 20160628 055100 6.95 2.03 20160628 055100 7.09 2.01 20160628 055100 7.19 2.04 20160628 055100 7.48 2.05 20160628 055100 7.66 2.06 20160628 055100 7.68 2.00 20160628 055100 7.87 2.07 20160628 055100 8.17 2.09 20160628 055100 8.35 2.08 20160628 055100 8.38 1.98 20160628 055100 8.71 2.07 20160628 055100 9.08 2.07 20160628 055100 9.43 2.06 20160628 055100 9.71 2.06 20160628 055200 10.01 2.65 20160628 055200 10.05 2.66 20160628 055200 10.13 2.67 20160628 055200 10.19 2.62 20160628 055200 10.22 2.68 20160628 055200 10.32 2.70 20160628 055200 10.40 2.61 20160628 055200 10.43 2.71 20160628 055200 10.54 2.72 20160628 055200 10.66 2.73 20160628 055200 10.70 2.59 20160628 055200 11.00 2.58 20160628 055200 11.24 2.56 20160628 055200 11.54 2.55 20160628 055200 12.01 2.53 20160628 055200 12.42 2.52 20160628 055200 12.91 2.50 20160628 055200 13.41 2.49 20160628 055200 13.91 2.47 20160628 055200 14.33 2.46 20160628 055200 14.83 2.44 20160628 055200 15.08 2.24 20160628 055200 15.33 2.42 20160628 055200 15.41 2.26 20160628 055200 15.71 2.28 20160628 055200 15.75 2.41 20160628 055200 16.01 2.30 20160628 055200 16.19 2.40 20160628 055200 16.35 2.30 20160628 055200 16.64 2.39 20160628 055200 16.69 2.31 20160628 055200 17.07 2.32 20160628 055200 17.08 2.39 20160628 055200 17.45 2.33 20160628 055200 17.45 2.38 20160628 055200 17.88 2.34 20160628 055200 17.89 2.37 20160628 055200 18.33 2.37 20160628 055200 18.34 2.34 20160628 055200 18.70 2.37 20160628 055200 18.83 2.35 20160628 055200 19.14 2.36 20160628 055200 19.26 2.36 20160628 055200 5.99 2.47 20160628 055200 6.57 2.51 20160628 055200 7.11 2.54 20160628 055200 7.82 2.59 20160628 055200 8.55 2.63 20160628 055200 9.20 2.66 20160628 055200 9.28 2.67 20160628 055200 9.30 2.67 20160628 055200 9.32 2.66 20160628 055200 9.35 2.66 20160628 055200 9.41 2.65 20160628 055200 9.44 2.67 20160628 055200 9.52 2.65 20160628 055200 9.61 2.64 20160628 055200 9.64 2.65 20160628 055200 9.76 2.64 20160628 055200 9.91 2.64 20160628 055200 9.93 2.63 20160628 055200 9.99 2.64 20160628 055200 9.99 2.70 20160628 055300 10.61 2.22 20160628 055300 11.17 1.85 20160628 055300 12.70 2.21 20160628 055300 13.95 1.87 20160628 055300 15.41 2.20 20160628 055300 16.79 1.90 20160628 055300 17.83 2.19 20160628 055300 18.96 1.91 20160628 055300 20.09 2.18 20160628 055300 21.77 1.94 20160628 055300 22.30 2.17 20160628 055300 24.24 1.96 20160628 055300 24.34 2.16 20160628 055300 26.59 1.98 20160628 055300 28.51 2.14 20160628 055300 28.84 2.01 20160628 055300 32.28 2.01 20160628 055300 32.89 2.13 20160628 055300 36.57 2.00 20160628 055300 37.83 2.12 20160628 055300 40.69 1.99 20160628 055300 43.02 2.10 20160628 055300 45.34 1.99 20160628 055300 48.53 2.08 20160628 055300 50.11 1.99 20160628 055300 5.15 2.39 20160628 055300 5.18 2.25 20160628 055300 5.31 2.25 20160628 055300 53.14 2.06 20160628 055300 5.44 2.43 20160628 055300 5.46 2.24 20160628 055300 55.38 1.98 20160628 055300 5.54 2.37 20160628 055300 5.73 2.24 20160628 055300 58.92 2.03 20160628 055300 59.42 1.98 20160628 055300 5.95 2.25 20160628 055300 5.98 2.35 20160628 055300 6.06 2.23 20160628 055300 6.32 1.79 20160628 055300 6.41 2.33 20160628 055300 6.43 1.80 20160628 055300 64.42 1.99 20160628 055300 64.67 2.01 20160628 055300 6.48 1.79 20160628 055300 6.52 1.79 20160628 055300 6.52 2.23 20160628 055300 6.62 1.80 20160628 055300 6.73 1.80 20160628 055300 6.75 2.32 20160628 055300 6.87 1.80 20160628 055300 69.83 1.99 20160628 055300 6.99 1.81 20160628 055300 7.07 2.23 20160628 055300 7.15 1.81 20160628 055300 7.18 2.30 20160628 055300 7.34 1.82 20160628 055300 7.56 2.22 20160628 055300 7.56 2.27 20160628 055300 7.93 2.25 20160628 055300 8.08 2.23 20160628 055300 8.25 2.22 20160628 055300 8.27 2.24 20160628 055300 8.82 1.84 20160628 055400 3.46 1.74 20160628 055400 3.52 1.75 20160628 055400 3.53 1.75 20160628 055400 3.59 1.75 20160628 055400 3.83 1.74 20160628 055400 4.40 1.74 20160628 055400 4.99 1.74 20160628 055400 5.67 1.74 20160628 055400 6.28 1.74 20160628 055400 6.66 1.80 20160628 055400 6.69 1.75 20160628 055400 6.70 1.75 20160628 055400 6.76 1.75 20160628 055400 6.82 1.79 20160628 055400 6.86 1.74 20160628 055400 6.89 1.75 20160628 055400 6.93 1.75 20160628 055400 7.05 1.79 20160628 055400 7.11 1.75 20160628 055400 7.23 1.78 20160628 055400 7.35 1.75 20160628 055400 7.40 1.75 20160628 055400 7.40 1.77 20160628 055400 7.53 1.74 20160628 055400 7.57 1.76 20160628 055400 7.59 1.75 20160628 055400 7.71 1.75 20160628 055400 7.80 1.75 20160628 055400 7.84 1.74 20160628 055400 8.00 1.77 20160628 055400 8.05 1.75 20160628 055400 8.11 1.74 20160628 055400 8.15 1.74 20160628 055400 8.16 1.79 20160628 055400 8.32 1.75 20160628 055400 8.33 1.80 20160628 055400 8.52 1.83 20160628 055400 8.59 1.74 20160628 055400 8.61 1.75 20160628 055400 8.66 1.64 20160628 055400 8.68 1.65 20160628 055400 8.68 1.67 20160628 055400 8.69 1.67 20160628 055400 8.70 1.68 20160628 055400 8.70 1.74 20160628 055400 8.72 1.85 20160628 055400 8.73 1.70 20160628 055400 8.73 1.71 20160628 055400 8.74 1.71 20160628 055400 8.76 1.72 20160628 055400 8.77 1.74 20160628 055400 8.77 1.75 20160628 055400 8.81 1.74 20160628 055400 8.90 1.87 20160628 055400 8.92 1.78 20160628 055400 9.00 1.81 20160628 055400 9.13 1.84 20160628 055400 9.13 1.89 20160628 055400 9.31 1.88 20160628 055400 9.34 1.91 20160628 055400 9.45 1.91 20160628 055500 10.29 2.06 20160628 055500 10.42 1.82 20160628 055500 10.46 1.91 20160628 055500 10.49 1.73 20160628 055500 10.88 1.91 20160628 055500 10.94 1.79 20160628 055500 11.29 2.07 20160628 055500 11.34 1.91 20160628 055500 11.43 1.77 20160628 055500 11.59 1.73 20160628 055500 11.81 1.92 20160628 055500 11.95 1.75 20160628 055500 12.09 2.08 20160628 055500 12.14 1.92 20160628 055500 12.47 1.73 20160628 055500 12.48 1.93 20160628 055500 12.88 1.95 20160628 055500 13.09 2.08 20160628 055500 13.23 1.97 20160628 055500 13.60 1.99 20160628 055500 14.01 2.01 20160628 055500 14.13 2.09 20160628 055500 14.44 2.03 20160628 055500 14.85 2.05 20160628 055500 15.01 2.09 20160628 055500 15.32 2.07 20160628 055500 15.84 2.09 20160628 055500 3.81 1.76 20160628 055500 3.98 1.76 20160628 055500 4.23 1.76 20160628 055500 4.46 1.76 20160628 055500 4.73 1.76 20160628 055500 5.22 1.76 20160628 055500 5.91 1.75 20160628 055500 6.74 1.75 20160628 055500 7.65 1.74 20160628 055500 7.72 2.04 20160628 055500 7.83 2.01 20160628 055500 7.84 2.02 20160628 055500 7.92 2.00 20160628 055500 7.96 1.98 20160628 055500 7.97 1.96 20160628 055500 7.98 1.95 20160628 055500 7.98 1.99 20160628 055500 7.99 1.95 20160628 055500 8.00 1.97 20160628 055500 8.02 1.95 20160628 055500 8.08 1.95 20160628 055500 8.11 1.95 20160628 055500 8.18 1.96 20160628 055500 8.25 1.96 20160628 055500 8.41 2.05 20160628 055500 8.45 1.74 20160628 055500 8.46 1.91 20160628 055500 8.51 1.90 20160628 055500 8.96 1.91 20160628 055500 9.03 1.88 20160628 055500 9.37 1.86 20160628 055500 9.38 2.05 20160628 055500 9.43 1.74 20160628 055500 9.43 1.91 20160628 055500 9.84 1.84 20160628 055500 9.98 1.91 20160628 055600 10.07 2.24 20160628 055600 10.15 2.24 20160628 055600 10.17 2.24 20160628 055600 10.21 2.24 20160628 055600 10.31 2.24 20160628 055600 10.36 2.24 20160628 055600 10.38 2.24 20160628 055600 10.51 2.24 20160628 055600 10.58 2.24 20160628 055600 10.59 2.23 20160628 055600 10.67 2.23 20160628 055600 10.82 2.23 20160628 055600 10.85 2.23 20160628 055600 10.93 2.23 20160628 055600 11.02 2.22 20160628 055600 8.28 1.96 20160628 055600 8.35 1.96 20160628 055600 8.42 1.97 20160628 055600 8.46 1.97 20160628 055600 8.54 1.97 20160628 055600 8.60 1.98 20160628 055600 8.66 1.98 20160628 055600 8.74 1.99 20160628 055600 8.79 1.99 20160628 055600 8.82 2.07 20160628 055600 8.85 2.00 20160628 055600 8.85 2.06 20160628 055600 8.88 2.06 20160628 055600 8.90 2.00 20160628 055600 8.90 2.05 20160628 055600 8.90 2.09 20160628 055600 8.92 2.05 20160628 055600 8.94 2.04 20160628 055600 8.95 2.03 20160628 055600 8.96 2.00 20160628 055600 8.96 2.02 20160628 055600 8.96 2.10 20160628 055600 8.97 2.01 20160628 055600 9.05 2.12 20160628 055600 9.10 2.14 20160628 055600 9.16 2.16 20160628 055600 9.24 2.18 20160628 055600 9.28 2.28 20160628 055600 9.31 2.20 20160628 055600 9.31 2.28 20160628 055600 9.33 2.28 20160628 055600 9.35 2.22 20160628 055600 9.36 2.29 20160628 055600 9.38 2.29 20160628 055600 9.40 2.29 20160628 055600 9.41 2.27 20160628 055600 9.44 2.23 20160628 055600 9.50 2.23 20160628 055600 9.59 2.23 20160628 055600 9.60 2.26 20160628 055600 9.65 2.23 20160628 055600 9.74 2.24 20160628 055600 9.75 2.26 20160628 055600 9.86 2.24 20160628 055600 9.94 2.24 20160628 055600 9.95 2.25 20160628 055700 10.00 2.68 20160628 055700 10.11 2.69 20160628 055700 10.11 2.70 20160628 055700 10.13 2.58 20160628 055700 10.23 2.49 20160628 055700 10.32 2.58 20160628 055700 10.47 2.58 20160628 055700 10.57 2.48 20160628 055700 10.69 2.58 20160628 055700 10.89 2.48 20160628 055700 10.90 2.58 20160628 055700 11.02 2.58 20160628 055700 11.23 2.47 20160628 055700 11.31 2.58 20160628 055700 11.51 2.46 20160628 055700 11.68 2.58 20160628 055700 11.83 2.45 20160628 055700 11.95 2.58 20160628 055700 12.17 2.44 20160628 055700 12.30 2.57 20160628 055700 12.35 2.46 20160628 055700 12.57 2.47 20160628 055700 12.62 2.57 20160628 055700 12.79 2.48 20160628 055700 12.96 2.57 20160628 055700 13.00 2.50 20160628 055700 13.17 2.51 20160628 055700 13.25 2.57 20160628 055700 13.38 2.52 20160628 055700 13.56 2.57 20160628 055700 13.59 2.54 20160628 055700 13.79 2.55 20160628 055700 13.88 2.56 20160628 055700 9.28 2.38 20160628 055700 9.29 2.40 20160628 055700 9.31 2.42 20160628 055700 9.31 2.45 20160628 055700 9.32 2.35 20160628 055700 9.34 2.33 20160628 055700 9.34 2.47 20160628 055700 9.36 2.49 20160628 055700 9.37 2.30 20160628 055700 9.48 2.57 20160628 055700 9.49 2.58 20160628 055700 9.50 2.57 20160628 055700 9.53 2.57 20160628 055700 9.53 2.58 20160628 055700 9.58 2.56 20160628 055700 9.59 2.56 20160628 055700 9.59 2.58 20160628 055700 9.62 2.50 20160628 055700 9.66 2.60 20160628 055700 9.69 2.61 20160628 055700 9.75 2.58 20160628 055700 9.76 2.63 20160628 055700 9.83 2.65 20160628 055700 9.90 2.66 20160628 055700 9.96 2.49 20160628 055700 9.98 2.58 20160628 055900 1.14 0.51 20160628 055900 1.34 0.52 20160628 055900 1.74 0.53 20160628 055900 2.04 0.58 20160628 055900 2.13 0.56 20160628 055900 2.17 0.53 20160628 055900 2.29 0.53 20160628 055900 2.47 0.50 20160628 055900 2.55 0.49 20160628 055900 2.57 0.48 20160628 055900 2.59 0.48 20160628 055900 2.65 0.46 20160628 055900 2.65 0.51 20160628 055900 2.68 0.54 20160628 055900 2.78 0.45 20160628 055900 2.82 0.44 20160628 055900 2.85 0.52 20160628 055900 3.10 0.53 20160628 055900 3.21 0.55 20160628 055900 3.50 0.55 20160628 055900 3.72 0.56 20160628 055900 3.92 0.56 20160628 060000 1.20 0.50 20160628 060000 1.41 0.50 20160628 060100 10.02 0.17 20160628 060100 10.86 0.39 20160628 060100 12.43 0.23 20160628 060100 13.53 0.40 20160628 060100 14.42 0.29 20160628 060100 15.77 0.42 20160628 060100 16.81 0.34 20160628 060100 18.13 0.43 20160628 060100 18.94 0.40 20160628 060100 20.24 0.44 20160628 060100 5.96 0.69 20160628 060100 5.99 0.73 20160628 060100 6.05 0.63 20160628 060100 6.16 0.72 20160628 060100 6.19 0.58 20160628 060100 6.25 0.34 20160628 060100 6.27 0.53 20160628 060100 6.38 0.71 20160628 060100 6.47 0.48 20160628 060100 6.59 0.70 20160628 060100 6.61 0.43 20160628 060100 6.66 0.06 20160628 060100 6.76 0.32 20160628 060100 6.78 0.69 20160628 060100 6.88 0.38 20160628 060100 7.00 0.68 20160628 060100 7.17 0.34 20160628 060100 7.23 0.59 20160628 060100 7.23 0.66 20160628 060100 7.29 0.35 20160628 060100 7.44 0.66 20160628 060100 7.45 0.61 20160628 060100 7.64 0.62 20160628 060100 7.68 0.65 20160628 060100 7.86 0.11 20160628 060100 7.86 0.64 20160628 060100 9.14 0.37 20160628 060200 3.56 0.53 20160628 060200 3.56 0.54 20160628 060200 3.64 0.53 20160628 060200 3.80 0.53 20160628 060200 3.83 0.53 20160628 060200 3.99 0.52 20160628 060200 4.13 0.53 20160628 060200 4.29 0.51 20160628 060200 4.37 0.52 20160628 060200 4.66 0.50 20160628 060200 4.73 0.52 20160628 060200 4.95 0.49 20160628 060200 5.10 0.52 20160628 060200 5.35 0.48 20160628 060200 5.50 0.51 20160628 060200 5.63 0.47 20160628 060200 5.84 0.51 20160628 060200 6.03 0.46 20160628 060200 6.16 0.52 20160628 060200 6.37 0.53 20160628 060200 6.60 0.55 20160628 060200 6.79 0.56 20160628 060200 7.00 0.58 20160628 064100 10.45 0.72 20160628 064100 10.50 0.91 20160628 064100 10.99 0.90 20160628 064100 11.30 0.72 20160628 064100 11.48 0.88 20160628 064100 12.02 0.86 20160628 064100 12.18 0.71 20160628 064100 12.53 0.84 20160628 064100 12.90 0.70 20160628 064100 12.93 0.83 20160628 064100 13.41 0.81 20160628 064100 13.81 0.70 20160628 064100 13.86 0.79 20160628 064100 14.07 0.45 20160628 064100 14.09 0.75 20160628 064100 14.15 0.77 20160628 064100 14.16 0.47 20160628 064100 14.29 0.48 20160628 064100 14.39 0.49 20160628 064100 14.43 0.65 20160628 064100 14.55 0.51 20160628 064100 14.56 0.64 20160628 064100 14.76 0.52 20160628 064100 14.77 0.62 20160628 064100 14.89 0.60 20160628 064100 14.92 0.53 20160628 064100 15.06 0.59 20160628 064100 15.18 0.55 20160628 064100 15.23 0.57 20160628 064100 15.43 0.56 20160628 064100 6.27 0.87 20160628 064100 6.30 0.89 20160628 064100 6.33 0.85 20160628 064100 6.41 0.83 20160628 064100 6.41 0.90 20160628 064100 6.54 0.92 20160628 064100 6.59 0.81 20160628 064100 6.83 0.80 20160628 064100 6.83 0.92 20160628 064100 7.13 0.77 20160628 064100 7.18 0.92 20160628 064100 7.45 0.93 20160628 064100 7.55 0.76 20160628 064100 7.84 0.93 20160628 064100 8.24 0.75 20160628 064100 8.27 0.93 20160628 064100 8.64 0.93 20160628 064100 8.99 0.74 20160628 064100 9.03 0.93 20160628 064100 9.51 0.93 20160628 064100 9.65 0.73 20160628 064100 9.91 0.93 20160628 064200 10.72 0.50 20160628 064200 10.88 0.51 20160628 064200 11.07 0.51 20160628 064200 11.32 0.53 20160628 064200 11.59 0.54 20160628 064200 11.80 0.55 20160628 064200 12.09 0.56 20160628 064200 12.39 0.58 20160628 064200 12.67 0.59 20160628 064200 12.94 0.60 20160628 064200 13.28 0.61 20160628 064200 13.46 0.62 20160628 064200 13.57 0.64 20160628 064200 13.68 0.66 20160628 064200 13.75 0.68 20160628 064200 13.85 0.70 20160628 064200 13.93 0.71 20160628 064200 13.99 0.73 20160628 064500 10.13 1.86 20160628 064500 10.40 1.28 20160628 064500 10.77 2.13 20160628 064500 10.90 2.11 20160628 064500 10.93 1.90 20160628 064500 11.09 2.08 20160628 064500 11.24 2.06 20160628 064500 11.32 1.28 20160628 064500 11.39 2.05 20160628 064500 11.56 2.04 20160628 064500 11.70 2.03 20160628 064500 11.75 1.93 20160628 064500 11.87 2.01 20160628 064500 12.02 2.00 20160628 064500 12.14 1.29 20160628 064500 12.17 1.99 20160628 064500 12.34 1.98 20160628 064500 12.45 1.97 20160628 064500 12.48 1.28 20160628 064500 12.49 1.97 20160628 064500 12.74 1.97 20160628 064500 13.03 1.28 20160628 064500 13.05 1.98 20160628 064500 13.30 2.00 20160628 064500 13.34 2.00 20160628 064500 13.51 1.27 20160628 064500 13.65 2.01 20160628 064500 13.90 2.02 20160628 064500 14.00 1.27 20160628 064500 14.17 2.04 20160628 064500 14.21 2.03 20160628 064500 14.51 2.05 20160628 064500 14.53 1.27 20160628 064500 14.80 2.06 20160628 064500 15.05 2.07 20160628 064500 15.10 1.26 20160628 064500 15.73 1.26 20160628 064500 15.90 1.16 20160628 064500 16.04 1.17 20160628 064500 16.15 1.19 20160628 064500 16.24 1.26 20160628 064500 16.26 1.20 20160628 064500 16.38 1.21 20160628 064500 16.49 1.22 20160628 064500 16.62 1.24 20160628 064500 16.75 1.25 20160628 064500 5.44 1.30 20160628 064500 5.75 1.35 20160628 064500 5.78 1.28 20160628 064500 6.14 1.41 20160628 064500 6.38 1.28 20160628 064500 6.41 1.46 20160628 064500 6.81 1.52 20160628 064500 7.19 1.58 20160628 064500 7.23 1.28 20160628 064500 7.54 1.64 20160628 064500 7.86 1.69 20160628 064500 8.02 1.28 20160628 064500 8.23 1.74 20160628 064500 8.78 1.79 20160628 064500 8.92 1.28 20160628 064500 9.51 1.83 20160628 064500 9.58 1.28 20160628 064600 10.01 2.43 20160628 064600 10.06 2.23 20160628 064600 10.08 2.36 20160628 064600 10.12 2.22 20160628 064600 10.23 2.24 20160628 064600 10.23 2.43 20160628 064600 10.26 2.20 20160628 064600 10.35 2.25 20160628 064600 10.37 2.36 20160628 064600 10.39 2.24 20160628 064600 10.41 2.18 20160628 064600 10.48 2.44 20160628 064600 10.53 2.37 20160628 064600 10.59 2.15 20160628 064600 10.69 2.39 20160628 064600 10.69 2.44 20160628 064600 10.81 2.40 20160628 064600 10.90 2.45 20160628 064600 11.01 2.41 20160628 064600 11.14 2.43 20160628 064600 11.14 2.45 20160628 064600 11.31 2.45 20160628 064600 11.34 2.44 20160628 064600 11.43 2.46 20160628 064600 11.55 2.46 20160628 064600 11.57 2.45 20160628 064600 11.66 2.46 20160628 064600 11.72 2.47 20160628 064600 11.73 2.46 20160628 064600 11.80 2.46 20160628 064600 11.83 2.47 20160628 064600 11.84 2.47 20160628 064600 11.89 2.47 20160628 064600 7.72 2.32 20160628 064600 7.81 2.33 20160628 064600 8.00 2.31 20160628 064600 8.17 2.33 20160628 064600 8.29 2.31 20160628 064600 8.48 2.34 20160628 064600 8.59 2.30 20160628 064600 8.77 2.34 20160628 064600 8.92 2.28 20160628 064600 9.13 2.35 20160628 064600 9.15 2.20 20160628 064600 9.20 2.21 20160628 064600 9.29 2.21 20160628 064600 9.29 2.22 20160628 064600 9.29 2.28 20160628 064600 9.36 2.23 20160628 064600 9.43 2.24 20160628 064600 9.44 2.21 20160628 064600 9.48 2.35 20160628 064600 9.51 2.24 20160628 064600 9.58 2.25 20160628 064600 9.58 2.27 20160628 064600 9.60 2.22 20160628 064600 9.66 2.26 20160628 064600 9.72 2.27 20160628 064600 9.72 2.35 20160628 064600 9.76 2.22 20160628 064600 9.81 2.27 20160628 064600 9.89 2.22 20160628 064600 9.96 2.26 20160628 064600 9.97 2.25 20160628 064700 10.42 2.31 20160628 064700 10.43 2.21 20160628 064700 11.08 2.22 20160628 064700 11.31 2.28 20160628 064700 11.85 2.23 20160628 064700 12.11 2.26 20160628 064700 12.45 2.25 20160628 064700 2.20 1.86 20160628 064700 2.24 1.88 20160628 064700 2.47 1.91 20160628 064700 2.78 1.85 20160628 064700 2.87 1.94 20160628 064700 3.44 1.98 20160628 064700 3.51 1.84 20160628 064700 4.00 2.01 20160628 064700 4.51 1.83 20160628 064700 4.63 2.04 20160628 064700 5.15 2.07 20160628 064700 5.56 1.81 20160628 064700 5.78 2.10 20160628 064700 6.39 2.13 20160628 064700 6.43 1.80 20160628 064700 7.05 2.15 20160628 064700 7.45 2.43 20160628 064700 7.50 1.78 20160628 064700 7.53 2.42 20160628 064700 7.62 2.16 20160628 064700 7.67 2.40 20160628 064700 7.69 2.42 20160628 064700 7.87 2.42 20160628 064700 8.03 2.39 20160628 064700 8.07 2.41 20160628 064700 8.30 2.41 20160628 064700 8.38 2.18 20160628 064700 8.46 2.37 20160628 064700 8.52 1.77 20160628 064700 8.55 2.41 20160628 064700 8.78 2.41 20160628 064700 9.04 2.41 20160628 064700 9.09 2.19 20160628 064700 9.10 2.35 20160628 064700 9.33 2.42 20160628 064700 9.54 2.42 20160628 064700 9.73 2.33 20160628 064700 9.76 2.42 20160628 064700 9.78 2.20 20160628 064800 2.63 1.95 20160628 064800 2.82 1.95 20160628 064800 2.85 1.95 20160628 064800 3.04 1.96 20160628 064800 3.17 1.94 20160628 064800 3.48 1.94 20160628 064800 3.83 1.93 20160628 064800 3.84 1.58 20160628 064800 3.95 1.60 20160628 064800 4.21 1.93 20160628 064800 4.23 1.62 20160628 064800 4.27 1.74 20160628 064800 4.27 1.75 20160628 064800 4.28 1.72 20160628 064800 4.31 1.77 20160628 064800 4.32 1.70 20160628 064800 4.36 1.79 20160628 064800 4.41 1.68 20160628 064800 4.44 1.80 20160628 064800 4.48 1.66 20160628 064800 4.48 1.81 20160628 064800 4.51 1.82 20160628 064800 4.54 1.92 20160628 064800 4.57 1.82 20160628 064800 4.60 1.83 20160628 064800 4.62 1.64 20160628 064800 4.66 1.84 20160628 064800 4.73 1.84 20160628 064800 4.77 1.85 20160628 064800 4.80 1.92 20160628 064800 4.81 1.87 20160628 064800 4.82 1.87 20160628 064800 4.83 1.86 20160628 064800 4.83 1.88 20160628 064800 4.84 1.86 20160628 064800 4.89 1.89 20160628 064800 4.96 1.89 20160628 064800 5.09 1.90 20160628 064800 5.17 1.91 20160628 064800 5.24 1.90 20160628 064800 5.39 1.91 20160628 064900 2.05 1.78 20160628 064900 2.26 1.78 20160628 064900 2.60 1.78 20160628 064900 2.74 1.80 20160628 064900 2.77 1.79 20160628 064900 2.79 1.81 20160628 064900 2.86 1.82 20160628 064900 2.91 1.79 20160628 064900 2.98 1.77 20160628 064900 3.05 1.83 20160628 064900 3.06 1.78 20160628 064900 3.20 1.83 20160628 064900 3.26 1.96 20160628 064900 3.28 1.83 20160628 064900 3.31 1.78 20160628 064900 3.37 1.83 20160628 064900 3.39 1.82 20160628 064900 3.47 1.77 20160628 064900 3.48 1.82 20160628 064900 3.50 1.81 20160628 064900 3.52 1.96 20160628 064900 3.59 1.81 20160628 064900 3.68 1.80 20160628 064900 3.70 1.79 20160628 064900 3.70 1.82 20160628 064900 3.74 1.97 20160628 064900 3.75 1.80 20160628 064900 3.77 1.84 20160628 064900 3.88 1.86 20160628 064900 3.97 1.88 20160628 064900 3.98 1.97 20160628 064900 4.17 1.90 20160628 064900 4.24 1.97 20160628 064900 4.36 1.92 20160628 064900 4.49 1.98 20160628 064900 4.62 1.94 20160628 064900 4.64 1.98 20160628 064900 4.70 1.98 20160628 064900 4.75 1.98 20160628 064900 4.80 1.98 20160628 064900 4.85 1.99 20160628 064900 4.86 1.96 20160628 064900 4.90 1.99 20160628 064900 4.95 1.96 20160628 064900 4.96 1.94 20160628 064900 4.96 1.95 20160628 064900 4.96 1.99 20160628 064900 4.97 1.94 20160628 064900 4.98 1.91 20160628 064900 4.98 1.92 20160628 064900 4.99 1.89 20160628 064900 4.99 1.90 20160628 064900 5.00 1.88 20160628 064900 5.01 1.89 20160628 064900 5.01 1.99 20160628 064900 5.02 1.90 20160628 064900 5.03 1.91 20160628 064900 5.03 1.93 20160628 064900 5.04 1.94 20160628 064900 5.05 1.95 20160628 064900 5.05 1.99 20160628 064900 5.06 1.96 20160628 064900 5.06 1.98 20160628 065000 2.03 1.78 20160628 065000 2.13 1.78 20160628 065000 2.44 1.78 20160628 065000 2.56 1.91 20160628 065000 2.56 1.94 20160628 065000 2.58 1.89 20160628 065000 2.59 1.87 20160628 065000 2.62 1.96 20160628 065000 2.66 1.85 20160628 065000 2.72 1.83 20160628 065000 2.76 1.97 20160628 065000 2.82 1.78 20160628 065000 2.85 1.81 20160628 065000 3.00 1.79 20160628 065000 3.01 1.97 20160628 065000 3.24 1.97 20160628 065000 3.45 1.97 20160628 065000 3.73 1.98 20160628 065000 4.00 1.98 20160628 065000 4.26 1.98 20160628 065000 4.49 1.98 20160628 065000 4.75 1.98 20160628 065000 5.01 1.98 20160628 065000 5.33 1.99 20160628 065000 5.62 1.99 20160628 065000 6.02 1.99 20160628 065000 6.43 1.99 20160628 065000 6.56 2.04 20160628 065000 6.64 2.03 20160628 065000 6.72 2.04 20160628 065000 6.78 2.03 20160628 065000 6.88 1.99 20160628 065000 6.89 2.04 20160628 065000 6.92 2.03 20160628 065000 7.05 2.04 20160628 065000 7.08 2.03 20160628 065000 7.22 2.05 20160628 065000 7.25 2.03 20160628 065000 7.27 1.99 20160628 065000 7.37 2.03 20160628 065000 7.41 2.05 20160628 065000 7.54 2.03 20160628 065000 7.56 2.05 20160628 065000 7.69 2.03 20160628 065000 7.72 1.99 20160628 065000 7.76 2.05 20160628 065000 7.87 2.02 20160628 065000 8.00 2.02 20160628 065000 8.10 2.00 20160628 065000 8.13 2.02 20160628 065000 8.28 2.00 20160628 065000 8.30 2.02 20160628 065000 8.42 2.00 20160628 065000 8.44 2.02 20160628 065000 8.58 2.00 20160628 065000 8.61 2.01 20160628 065000 8.75 2.00 20160628 065000 8.81 2.01 20160628 065000 8.88 2.00 20160628 065000 8.96 2.01 20160628 065000 9.01 2.00 20160628 065000 9.12 2.00 20160628 065000 9.18 2.01 20160628 065000 9.21 2.01 20160628 065100 10.13 2.09 20160628 065100 10.28 2.05 20160628 065100 10.45 2.09 20160628 065100 10.55 2.10 20160628 065100 10.59 2.06 20160628 065100 10.66 2.10 20160628 065100 10.81 2.10 20160628 065100 10.91 2.08 20160628 065100 10.94 2.11 20160628 065100 11.07 2.11 20160628 065100 11.15 2.09 20160628 065100 11.23 2.12 20160628 065100 11.40 2.12 20160628 065100 11.44 2.11 20160628 065100 11.58 2.12 20160628 065100 11.75 2.13 20160628 065100 4.65 2.08 20160628 065100 4.68 2.08 20160628 065100 4.72 2.09 20160628 065100 4.76 2.10 20160628 065100 4.79 2.11 20160628 065100 4.81 2.07 20160628 065100 4.86 2.12 20160628 065100 4.89 2.13 20160628 065100 4.96 2.14 20160628 065100 4.98 2.07 20160628 065100 5.05 2.15 20160628 065100 5.08 2.16 20160628 065100 5.13 2.16 20160628 065100 5.18 2.06 20160628 065100 5.38 2.06 20160628 065100 5.60 2.06 20160628 065100 5.77 2.05 20160628 065100 5.99 2.05 20160628 065100 6.20 2.05 20160628 065100 6.40 2.04 20160628 065100 6.50 2.06 20160628 065100 6.62 2.07 20160628 065100 6.76 2.09 20160628 065100 6.90 2.10 20160628 065100 7.03 2.12 20160628 065100 7.19 2.13 20160628 065100 7.35 2.15 20160628 065100 7.50 2.17 20160628 065100 7.67 2.17 20160628 065100 7.86 2.15 20160628 065100 7.94 2.06 20160628 065100 8.03 2.13 20160628 065100 8.18 2.06 20160628 065100 8.19 2.11 20160628 065100 8.36 2.08 20160628 065100 8.42 2.06 20160628 065100 8.55 2.06 20160628 065100 8.71 2.07 20160628 065100 8.74 2.04 20160628 065100 8.88 2.02 20160628 065100 9.01 2.07 20160628 065100 9.07 2.00 20160628 065100 9.30 2.08 20160628 065100 9.35 2.00 20160628 065100 9.53 2.08 20160628 065100 9.69 2.02 20160628 065100 9.85 2.08 20160628 065100 9.96 2.03 20160628 065200 2.16 2.41 20160628 065200 2.19 2.39 20160628 065200 2.23 2.42 20160628 065200 2.25 2.37 20160628 065200 2.31 2.35 20160628 065200 2.31 2.42 20160628 065200 2.35 2.22 20160628 065200 2.39 2.33 20160628 065200 2.41 2.22 20160628 065200 2.42 2.42 20160628 065200 2.43 2.22 20160628 065200 2.45 2.21 20160628 065200 2.47 2.31 20160628 065200 2.51 2.23 20160628 065200 2.53 2.23 20160628 065200 2.54 2.21 20160628 065200 2.55 2.43 20160628 065200 2.56 2.21 20160628 065200 2.57 2.29 20160628 065200 2.60 2.20 20160628 065200 2.61 2.23 20160628 065200 2.63 2.23 20160628 065200 2.63 2.27 20160628 065200 2.69 2.23 20160628 065200 2.69 2.43 20160628 065200 2.70 2.20 20160628 065200 2.72 2.25 20160628 065200 2.74 2.20 20160628 065200 2.74 2.23 20160628 065200 2.77 2.24 20160628 065200 2.82 2.24 20160628 065200 2.82 2.43 20160628 065200 2.85 2.19 20160628 065200 2.91 2.44 20160628 065200 2.97 2.44 20160628 065200 2.98 2.44 20160628 065200 3.00 2.20 20160628 065200 3.07 2.44 20160628 065200 3.12 2.44 20160628 065200 3.15 2.44 20160628 065200 3.20 2.21 20160628 065200 3.40 2.22 20160628 065200 3.60 2.22 20160628 065200 3.84 2.23 20160628 065200 4.04 2.24 20160628 065200 4.19 2.24 20160628 065200 4.44 2.25 20160628 065200 4.63 2.26 20160628 065200 4.72 2.24 20160628 065200 4.76 2.23 20160628 065200 4.83 2.21 20160628 065200 4.94 2.20 20160628 065200 5.02 2.19 20160628 065200 5.12 2.18 20160628 065200 5.15 2.16 20160628 065200 5.21 2.16 20160628 065200 5.22 2.16 20160628 065200 5.26 2.16 20160628 065200 5.28 2.15 20160628 065200 5.33 2.15 20160628 065200 5.34 2.15 20160628 065200 5.36 2.15 20160628 065200 5.41 2.14 20160628 065300 2.52 2.37 20160628 065300 2.52 2.39 20160628 065300 2.53 2.36 20160628 065300 2.54 2.40 20160628 065300 2.56 2.35 20160628 065300 2.58 2.41 20160628 065300 2.60 2.34 20160628 065300 2.64 2.43 20160628 065300 2.65 2.32 20160628 065300 2.69 2.44 20160628 065300 2.71 2.33 20160628 065300 2.72 2.44 20160628 065300 2.76 2.34 20160628 065300 2.76 2.44 20160628 065300 2.80 2.44 20160628 065300 2.83 2.35 20160628 065300 2.86 2.44 20160628 065300 2.89 2.36 20160628 065300 2.98 2.37 20160628 065300 2.98 2.52 20160628 065300 3.02 2.51 20160628 065300 3.03 2.50 20160628 065300 3.04 2.48 20160628 065300 3.05 2.53 20160628 065300 3.06 2.38 20160628 065300 3.10 2.47 20160628 065300 3.12 2.46 20160628 065300 3.13 2.39 20160628 065300 3.15 2.55 20160628 065300 3.19 2.44 20160628 065300 3.23 2.40 20160628 065300 3.23 2.43 20160628 065300 3.26 2.41 20160628 065300 3.28 2.56 20160628 065300 3.40 2.57 20160628 065300 3.49 2.58 20160628 065300 3.62 2.59 20160628 065300 3.71 2.60 20160628 065300 3.81 2.62 20160628 065300 3.91 2.63 20160628 065300 4.02 2.63 20160628 065300 4.11 2.56 20160628 065300 4.11 2.62 20160628 065300 4.12 2.57 20160628 065300 4.13 2.56 20160628 065300 4.13 2.57 20160628 065300 4.19 2.57 20160628 065300 4.20 2.57 20160628 065300 4.21 2.56 20160628 065300 4.22 2.61 20160628 065300 4.26 2.56 20160628 065300 4.26 2.57 20160628 065300 4.32 2.57 20160628 065300 4.32 2.60 20160628 065300 4.33 2.57 20160628 065300 4.34 2.56 20160628 065300 4.41 2.56 20160628 065300 4.41 2.59 20160628 065300 4.49 2.58 20160628 065300 4.51 2.56 20160628 065300 4.57 2.57 20160628 065300 4.60 2.56 20160628 065300 4.67 2.56 20160628 065300 4.70 2.55 20160628 065400 4.18 2.86 20160628 065400 4.20 2.72 20160628 065400 4.20 2.87 20160628 065400 4.25 2.85 20160628 065400 4.26 2.73 20160628 065400 4.28 2.72 20160628 065400 4.33 2.75 20160628 065400 4.33 2.87 20160628 065400 4.36 2.84 20160628 065400 4.38 2.76 20160628 065400 4.39 2.57 20160628 065400 4.39 2.73 20160628 065400 4.40 2.84 20160628 065400 4.41 2.57 20160628 065400 4.44 2.72 20160628 065400 4.45 2.72 20160628 065400 4.46 2.77 20160628 065400 4.50 2.73 20160628 065400 4.51 2.73 20160628 065400 4.51 2.83 20160628 065400 4.52 2.58 20160628 065400 4.52 2.78 20160628 065400 4.52 2.87 20160628 065400 4.55 2.73 20160628 065400 4.57 2.82 20160628 065400 4.58 2.72 20160628 065400 4.61 2.74 20160628 065400 4.62 2.79 20160628 065400 4.63 2.82 20160628 065400 4.64 2.73 20160628 065400 4.65 2.60 20160628 065400 4.71 2.86 20160628 065400 4.72 2.79 20160628 065400 4.72 2.81 20160628 065400 4.73 2.72 20160628 065400 4.73 2.74 20160628 065400 4.74 2.74 20160628 065400 4.76 2.61 20160628 065400 4.78 2.80 20160628 065400 4.83 2.74 20160628 065400 4.84 2.86 20160628 065400 4.85 2.75 20160628 065400 4.91 2.72 20160628 065400 4.93 2.63 20160628 065400 4.96 2.75 20160628 065400 4.99 2.75 20160628 065400 5.03 2.86 20160628 065400 5.07 2.65 20160628 065400 5.08 2.73 20160628 065400 5.10 2.75 20160628 065400 5.10 2.76 20160628 065400 5.19 2.86 20160628 065400 5.25 2.67 20160628 065400 5.26 2.73 20160628 065400 5.37 2.86 20160628 065400 5.41 2.73 20160628 065400 5.47 2.69 20160628 065400 5.52 2.86 20160628 065400 5.59 2.73 20160628 065400 5.66 2.71 20160628 065400 5.77 2.73 20160628 065400 5.91 2.73 20160628 065500 4.55 2.84 20160628 065500 4.60 2.84 20160628 065500 4.67 2.84 20160628 065500 4.68 2.84 20160628 065500 4.76 2.84 20160628 065500 4.80 2.85 20160628 065500 4.85 2.83 20160628 065500 4.90 2.85 20160628 065500 4.95 2.83 20160628 065500 5.04 2.83 20160628 065500 5.04 2.85 20160628 065500 5.14 2.83 20160628 065500 5.16 2.85 20160628 065500 5.22 2.76 20160628 065500 5.26 2.82 20160628 065500 5.26 2.85 20160628 065500 5.27 2.76 20160628 065500 5.33 2.76 20160628 065500 5.34 2.77 20160628 065500 5.35 2.77 20160628 065500 5.36 2.77 20160628 065500 5.38 2.77 20160628 065500 5.38 2.82 20160628 065500 5.39 2.82 20160628 065500 5.40 2.86 20160628 065500 5.41 2.77 20160628 065500 5.44 2.77 20160628 065500 5.45 2.82 20160628 065500 5.50 2.78 20160628 065500 5.52 2.81 20160628 065500 5.53 2.86 20160628 065500 5.56 2.81 20160628 065500 5.59 2.78 20160628 065500 5.65 2.78 20160628 065500 5.66 2.81 20160628 065500 5.73 2.78 20160628 065500 5.73 2.81 20160628 065500 5.81 2.78 20160628 065500 5.86 2.81 20160628 065500 5.87 2.78 20160628 065500 5.91 2.79 20160628 065500 5.92 2.78 20160628 065500 5.93 2.79 20160628 065500 5.94 2.79 20160628 065500 5.95 2.79 20160628 065500 5.96 2.80 20160628 065500 5.98 2.78 20160628 065500 5.99 2.80 20160628 065500 6.01 2.78 20160628 065500 6.02 2.80 20160628 065500 6.04 2.80 20160628 065500 6.06 2.80 20160628 065600 2.46 2.68 20160628 065600 2.48 2.68 20160628 065600 2.49 2.67 20160628 065600 2.49 2.68 20160628 065600 2.51 2.67 20160628 065600 2.52 2.67 20160628 065600 2.53 2.67 20160628 065600 2.54 2.67 20160628 065600 2.55 2.66 20160628 065600 2.55 2.67 20160628 065600 2.56 2.67 20160628 065600 2.57 2.66 20160628 065600 2.57 2.68 20160628 065600 2.59 2.66 20160628 065600 2.60 2.66 20160628 065600 2.61 2.66 20160628 065600 2.62 2.65 20160628 065600 2.63 2.66 20160628 065600 2.63 2.68 20160628 065600 2.64 2.65 20160628 065600 2.66 2.65 20160628 065600 2.72 2.68 20160628 065600 2.80 2.68 20160628 065600 2.94 2.68 20160628 065600 3.12 2.68 20160628 065600 3.31 2.68 20160628 065600 3.52 2.68 20160628 065600 3.73 2.69 20160628 065600 3.89 2.69 20160628 065600 4.09 2.69 20160628 065600 4.29 2.70 20160628 065600 4.48 2.70 20160628 065600 4.56 2.70 20160628 065600 4.58 2.70 20160628 065600 4.60 2.70 20160628 065600 4.60 2.72 20160628 065600 4.61 2.71 20160628 065600 4.61 2.72 20160628 065600 4.62 2.71 20160628 065600 4.62 2.72 20160628 065600 4.63 2.71 20160628 065600 4.63 2.72 20160628 065600 4.64 2.71 20160628 065600 4.65 2.71 20160628 065600 4.65 2.72 20160628 065600 4.66 2.71 20160628 065600 4.67 2.71 20160628 065600 4.68 2.73 20160628 065600 4.71 2.73 20160628 065600 4.74 2.73 20160628 065600 4.78 2.74 20160628 065600 4.82 2.74 20160628 065600 4.87 2.74 20160628 065600 4.91 2.74 20160628 065600 4.95 2.75 20160628 065600 4.99 2.75 20160628 065600 5.03 2.75 20160628 065600 5.08 2.75 20160628 065600 5.13 2.76 20160628 065600 5.18 2.76 20160628 065700 0.05 2.41 20160628 065700 0.20 2.44 20160628 065700 0.47 2.46 20160628 065700 0.69 2.47 20160628 065700 0.98 2.49 20160628 065700 1.25 2.51 20160628 065700 1.54 2.53 20160628 065700 1.62 2.56 20160628 065700 1.63 2.55 20160628 065700 1.65 2.56 20160628 065700 1.66 2.55 20160628 065700 1.67 2.56 20160628 065700 1.70 2.55 20160628 065700 1.74 2.56 20160628 065700 1.76 2.55 20160628 065700 1.83 2.56 20160628 065700 1.83 2.61 20160628 065700 1.90 2.56 20160628 065700 1.92 2.61 20160628 065700 1.94 2.61 20160628 065700 1.98 2.56 20160628 065700 2.03 2.61 20160628 065700 2.07 2.56 20160628 065700 2.07 2.61 20160628 065700 2.12 2.57 20160628 065700 2.12 2.62 20160628 065700 2.19 2.57 20160628 065700 2.22 2.61 20160628 065700 2.25 2.57 20160628 065700 2.25 2.62 20160628 065700 2.30 2.57 20160628 065700 2.36 2.57 20160628 065700 2.37 2.60 20160628 065700 2.38 2.62 20160628 065700 2.40 2.57 20160628 065700 2.46 2.58 20160628 065700 2.48 2.60 20160628 065700 2.53 2.58 20160628 065700 2.53 2.62 20160628 065700 2.59 2.58 20160628 065700 2.63 2.60 20160628 065700 2.65 2.58 20160628 065700 2.65 2.65 20160628 065700 2.66 2.64 20160628 065700 2.67 2.62 20160628 065700 2.67 2.64 20160628 065700 2.72 2.58 20160628 065700 2.72 2.64 20160628 065700 2.77 2.60 20160628 065700 2.78 2.64 20160628 065700 2.79 2.59 20160628 065700 2.81 2.63 20160628 065700 2.82 2.64 20160628 065700 2.85 2.59 20160628 065700 2.87 2.64 20160628 065700 2.89 2.60 20160628 065700 2.90 2.63 20160628 065700 2.92 2.59 20160628 065700 2.92 2.63 20160628 065700 2.93 2.63 20160628 065700 2.99 2.59 20160628 065800 0.20 2.12 20160628 065800 0.26 2.40 20160628 065800 0.35 2.13 20160628 065800 0.36 2.12 20160628 065800 0.44 2.38 20160628 065800 0.47 2.38 20160628 065800 0.48 2.38 20160628 065800 0.56 2.38 20160628 065800 0.66 2.13 20160628 065800 0.69 2.38 20160628 065800 0.72 2.11 20160628 065800 0.82 2.13 20160628 065800 0.85 2.38 20160628 065800 0.91 2.10 20160628 065800 0.97 2.38 20160628 065800 0.98 2.14 20160628 065800 1.04 2.10 20160628 065800 1.08 2.14 20160628 065800 1.10 2.13 20160628 065800 1.15 2.38 20160628 065800 1.25 2.09 20160628 065800 1.25 2.15 20160628 065800 1.26 2.15 20160628 065800 1.31 2.10 20160628 065800 13.19 2.21 20160628 065800 1.32 2.16 20160628 065800 1.34 2.38 20160628 065800 1.35 2.15 20160628 065800 1.42 2.15 20160628 065800 1.47 2.16 20160628 065800 1.52 2.15 20160628 065800 1.55 2.37 20160628 065800 1.63 2.16 20160628 065800 1.65 2.16 20160628 065800 1.75 2.07 20160628 065800 17.74 2.25 20160628 065800 1.80 2.36 20160628 065800 1.82 2.16 20160628 065800 1.90 2.17 20160628 065800 1.97 2.09 20160628 065800 2.09 2.34 20160628 065800 21.80 2.29 20160628 065800 2.18 2.17 20160628 065800 2.20 2.17 20160628 065800 2.36 2.32 20160628 065800 2.52 2.19 20160628 065800 2.58 2.31 20160628 065800 26.11 2.34 20160628 065800 2.84 2.29 20160628 065800 2.86 2.21 20160628 065800 3.10 2.27 20160628 065800 31.20 2.38 20160628 065800 3.31 2.22 20160628 065800 3.33 2.25 20160628 065800 3.51 2.24 20160628 065800 35.75 2.43 20160628 065800 40.19 2.46 20160628 065800 4.98 2.12 20160628 065800 9.13 2.17 20160628 065900 10.07 2.76 20160628 065900 10.08 2.98 20160628 065900 10.09 2.96 20160628 065900 10.21 3.00 20160628 065900 10.27 2.94 20160628 065900 10.43 3.01 20160628 065900 10.67 2.92 20160628 065900 10.78 3.03 20160628 065900 10.88 3.07 20160628 065900 10.99 2.77 20160628 065900 11.18 3.05 20160628 065900 11.20 2.89 20160628 065900 11.38 3.03 20160628 065900 11.55 3.06 20160628 065900 11.78 2.78 20160628 065900 11.82 2.87 20160628 065900 12.01 3.07 20160628 065900 12.36 3.10 20160628 065900 12.45 2.86 20160628 065900 12.57 3.09 20160628 065900 12.62 2.79 20160628 065900 13.05 3.10 20160628 065900 13.16 2.84 20160628 065900 13.53 3.01 20160628 065900 13.60 2.80 20160628 065900 13.88 2.83 20160628 065900 14.43 2.81 20160628 065900 17.15 2.97 20160628 065900 21.89 2.94 20160628 065900 27.24 2.90 20160628 065900 32.19 2.86 20160628 065900 37.36 2.83 20160628 065900 43.71 2.80 20160628 065900 45.90 2.50 20160628 065900 49.19 2.78 20160628 065900 52.06 2.53 20160628 065900 54.56 2.77 20160628 065900 56.60 2.56 20160628 065900 60.87 2.76 20160628 065900 63.30 2.59 20160628 065900 66.25 2.75 20160628 065900 70.29 2.63 20160628 065900 7.13 2.74 20160628 065900 7.14 2.73 20160628 065900 71.58 2.74 20160628 065900 7.17 2.73 20160628 065900 7.23 2.75 20160628 065900 7.39 2.76 20160628 065900 75.29 2.65 20160628 065900 7.63 2.77 20160628 065900 7.74 2.73 20160628 065900 77.79 2.73 20160628 065900 7.94 2.78 20160628 065900 82.68 2.69 20160628 065900 8.30 2.79 20160628 065900 83.95 2.72 20160628 065900 8.56 2.74 20160628 065900 8.62 2.80 20160628 065900 8.83 2.81 20160628 065900 88.35 2.72 20160628 065900 8.86 2.84 20160628 065900 8.90 2.86 20160628 065900 9.18 2.75 20160628 070000 10.04 3.02 20160628 070000 10.53 3.01 20160628 070000 11.05 3.00 20160628 070000 11.42 2.99 20160628 070000 11.84 3.52 20160628 070000 11.85 3.55 20160628 070000 11.86 3.48 20160628 070000 11.88 3.58 20160628 070000 11.90 3.45 20160628 070000 11.95 3.62 20160628 070000 11.96 2.97 20160628 070000 12.29 3.41 20160628 070000 12.51 2.96 20160628 070000 12.76 3.39 20160628 070000 12.91 2.95 20160628 070000 13.24 3.36 20160628 070000 13.48 2.94 20160628 070000 13.64 3.33 20160628 070000 14.05 2.93 20160628 070000 14.12 3.30 20160628 070000 14.31 2.92 20160628 070000 14.61 2.91 20160628 070000 14.63 3.27 20160628 070000 14.97 2.90 20160628 070000 15.04 3.24 20160628 070000 15.29 2.88 20160628 070000 15.54 3.21 20160628 070000 15.56 2.87 20160628 070000 15.90 2.86 20160628 070000 16.01 3.18 20160628 070000 16.16 3.15 20160628 070000 16.25 2.84 20160628 070000 16.36 3.12 20160628 070000 16.55 2.83 20160628 070000 16.59 3.09 20160628 070000 16.87 3.06 20160628 070000 16.91 2.82 20160628 070000 17.08 3.03 20160628 070000 17.19 2.83 20160628 070000 17.36 2.99 20160628 070000 17.47 2.84 20160628 070000 17.70 2.96 20160628 070000 17.72 2.85 20160628 070000 17.95 2.93 20160628 070000 17.99 2.85 20160628 070000 18.18 2.91 20160628 070000 18.22 2.90 20160628 070000 18.25 2.86 20160628 070000 18.29 2.90 20160628 070000 18.37 2.89 20160628 070000 18.47 2.89 20160628 070000 18.49 2.87 20160628 070000 18.58 2.89 20160628 070000 18.72 2.89 20160628 070000 18.75 2.88 20160628 070000 18.89 2.89 20160628 070000 19.00 2.89 20160628 070000 19.08 2.89 20160628 070000 8.97 2.89 20160628 070000 9.08 2.92 20160628 070000 9.16 2.94 20160628 070000 9.33 2.97 20160628 070000 9.52 3.00 20160628 070000 9.75 3.02 20160628 070100 10.29 3.90 20160628 070100 11.13 3.86 20160628 070100 11.30 3.90 20160628 070100 11.55 3.87 20160628 070100 11.81 3.88 20160628 070100 12.03 3.65 20160628 070100 12.09 3.90 20160628 070100 12.13 3.68 20160628 070100 12.18 4.10 20160628 070100 12.21 4.09 20160628 070100 12.28 3.71 20160628 070100 12.28 4.07 20160628 070100 12.31 4.08 20160628 070100 12.32 3.90 20160628 070100 12.37 3.91 20160628 070100 12.39 4.05 20160628 070100 12.42 3.74 20160628 070100 12.42 4.06 20160628 070100 12.48 3.75 20160628 070100 12.51 4.03 20160628 070100 12.56 4.05 20160628 070100 12.58 3.77 20160628 070100 12.58 3.92 20160628 070100 12.62 4.00 20160628 070100 12.68 3.79 20160628 070100 12.73 4.03 20160628 070100 12.74 3.98 20160628 070100 12.77 3.81 20160628 070100 12.84 3.94 20160628 070100 12.86 3.83 20160628 070100 12.89 3.96 20160628 070100 12.92 4.02 20160628 070100 12.96 3.85 20160628 070100 13.00 3.94 20160628 070100 13.07 3.87 20160628 070100 13.09 4.00 20160628 070100 13.10 3.95 20160628 070100 13.13 3.91 20160628 070100 13.15 3.89 20160628 070100 13.18 3.90 20160628 070100 13.31 3.99 20160628 070100 13.35 3.96 20160628 070100 13.55 3.98 20160628 070100 14.22 3.89 20160628 070100 15.26 3.89 20160628 070100 15.64 3.88 20160628 070100 15.69 3.87 20160628 070100 15.75 3.86 20160628 070100 15.78 3.85 20160628 070100 15.83 3.83 20160628 070100 15.87 3.82 20160628 070100 15.92 3.81 20160628 070100 15.95 3.80 20160628 070100 6.42 3.90 20160628 070100 6.57 3.90 20160628 070100 6.65 3.89 20160628 070100 7.04 3.91 20160628 070100 7.11 3.88 20160628 070100 7.68 3.91 20160628 070100 7.89 3.88 20160628 070100 8.56 3.91 20160628 070100 8.90 3.87 20160628 070100 9.50 3.91 20160628 070100 9.87 3.86 20160628 070200 12.98 4.85 20160628 070200 12.99 4.88 20160628 070200 13.06 4.90 20160628 070200 13.14 4.93 20160628 070200 13.23 4.95 20160628 070200 13.29 4.97 20160628 070200 13.31 4.83 20160628 070200 13.36 5.00 20160628 070200 13.43 5.02 20160628 070200 13.50 5.05 20160628 070200 13.57 5.06 20160628 070200 13.58 4.82 20160628 070200 13.67 5.10 20160628 070200 13.78 5.13 20160628 070200 13.89 5.16 20160628 070200 13.93 4.80 20160628 070200 13.94 3.89 20160628 070200 14.05 5.19 20160628 070200 14.06 3.88 20160628 070200 14.09 3.90 20160628 070200 14.19 3.87 20160628 070200 14.25 3.91 20160628 070200 14.25 5.23 20160628 070200 14.30 4.78 20160628 070200 14.36 3.85 20160628 070200 14.40 5.25 20160628 070200 14.48 3.93 20160628 070200 14.58 3.84 20160628 070200 14.61 5.29 20160628 070200 14.62 4.76 20160628 070200 14.75 3.94 20160628 070200 14.80 3.83 20160628 070200 14.84 5.32 20160628 070200 15.01 4.75 20160628 070200 15.03 5.34 20160628 070200 15.06 3.95 20160628 070200 15.09 3.82 20160628 070200 15.34 3.96 20160628 070200 15.36 4.73 20160628 070200 15.41 3.81 20160628 070200 15.46 4.45 20160628 070200 15.49 4.41 20160628 070200 15.54 4.48 20160628 070200 15.63 4.36 20160628 070200 15.64 4.51 20160628 070200 15.67 3.80 20160628 070200 15.70 4.54 20160628 070200 15.71 4.72 20160628 070200 15.72 3.98 20160628 070200 15.76 4.57 20160628 070200 15.79 4.31 20160628 070200 15.82 4.61 20160628 070200 15.89 4.26 20160628 070200 15.91 4.64 20160628 070200 15.94 4.66 20160628 070200 15.97 3.79 20160628 070200 15.98 4.70 20160628 070200 16.03 4.21 20160628 070200 16.13 3.99 20160628 070200 16.14 4.15 20160628 070200 16.23 4.11 20160628 070200 16.34 4.06 20160628 070200 16.42 4.01 20160628 070300 15.21 5.37 20160628 070300 15.39 5.39 20160628 070300 15.54 5.41 20160628 070300 15.73 5.44 20160628 070300 15.93 5.47 20160628 070300 16.11 5.49 20160628 070300 16.33 5.52 20160628 070300 16.55 5.54 20160628 070300 16.71 5.57 20160628 070300 16.86 5.59 20160628 070300 17.01 5.61 20160628 070300 17.19 5.63 20160628 070300 17.33 5.65 20160628 070300 17.50 5.66 20160628 070300 17.68 5.68 20160628 070300 17.83 5.69 20160628 070300 18.03 5.71 20160628 070300 18.13 5.72 20160628 070300 18.18 5.72 20160628 070300 18.23 5.73 20160628 070300 18.27 5.74 20160628 070300 18.31 5.74 20160628 070300 18.37 5.75 20160628 070300 18.41 5.76 20160628 070300 18.44 5.77 20160628 070300 18.49 5.79 20160628 070300 18.74 5.80 20160628 070300 18.98 5.82 20160628 070300 19.27 5.83 20160628 070300 19.57 5.84 20160628 070300 19.81 5.85 20160628 070300 20.11 5.87 20160628 070300 20.40 5.88 20160628 070300 20.64 5.90 20160628 070300 20.95 5.91 20160628 070300 21.15 5.90 20160628 070300 21.31 5.90 20160628 070300 21.36 5.70 20160628 070300 21.37 5.71 20160628 070300 21.39 5.69 20160628 070300 21.43 5.68 20160628 070300 21.50 5.73 20160628 070300 21.52 5.89 20160628 070300 21.63 5.75 20160628 070300 21.73 5.88 20160628 070300 21.74 5.76 20160628 070300 21.89 5.78 20160628 070300 21.95 5.87 20160628 070300 22.03 5.80 20160628 070300 22.15 5.86 20160628 070300 22.16 5.82 20160628 070300 22.34 5.84 20160628 070300 22.38 5.85 20160628 070300 22.50 5.86 20160628 070300 22.52 5.85 20160628 070300 22.53 5.84 20160628 070300 22.53 5.86 20160628 070300 22.54 5.86 20160628 070300 22.56 5.84 20160628 070300 22.58 5.84 20160628 070300 22.61 5.84 20160628 070300 22.62 5.83 20160628 070300 22.68 5.83 20160628 070300 22.75 5.83 20160628 070400 17.60 5.50 20160628 070400 17.63 5.46 20160628 070400 17.64 5.09 20160628 070400 17.64 5.10 20160628 070400 17.65 5.07 20160628 070400 17.65 5.12 20160628 070400 17.67 5.13 20160628 070400 17.67 5.42 20160628 070400 17.69 5.14 20160628 070400 17.71 5.38 20160628 070400 17.72 5.07 20160628 070400 17.72 5.16 20160628 070400 17.74 5.35 20160628 070400 17.76 5.17 20160628 070400 17.77 5.31 20160628 070400 17.79 5.28 20160628 070400 17.81 5.18 20160628 070400 17.81 5.25 20160628 070400 17.82 5.21 20160628 070400 17.84 5.09 20160628 070400 17.89 5.61 20160628 070400 18.01 5.11 20160628 070400 18.20 5.14 20160628 070400 18.25 5.73 20160628 070400 18.37 5.16 20160628 070400 18.54 5.83 20160628 070400 18.60 5.18 20160628 070400 18.83 5.20 20160628 070400 18.90 5.95 20160628 070400 19.03 5.23 20160628 070400 19.29 5.25 20160628 070400 19.66 5.29 20160628 070400 20.04 5.34 20160628 070400 20.48 5.40 20160628 070400 20.94 5.46 20160628 070400 21.32 5.51 20160628 070400 21.42 5.70 20160628 070400 21.44 5.70 20160628 070400 21.45 5.67 20160628 070400 21.45 5.69 20160628 070400 21.46 5.69 20160628 070400 21.48 5.68 20160628 070400 21.49 5.67 20160628 070400 21.50 5.67 20160628 070400 21.51 5.67 20160628 070400 21.52 5.67 20160628 070400 21.53 5.66 20160628 070400 21.54 5.66 20160628 070400 21.55 5.65 20160628 070400 21.59 5.71 20160628 070400 21.78 5.57 20160628 070400 21.81 5.72 20160628 070400 22.04 5.73 20160628 070400 22.25 5.63 20160628 070400 22.26 5.73 20160628 070400 22.42 5.74 20160628 070400 22.62 5.74 20160628 070400 22.65 5.68 20160628 070400 22.83 5.75 20160628 070400 23.00 5.75 20160628 070400 23.13 5.74 20160628 070500 19.28 6.07 20160628 070500 19.56 6.17 20160628 070500 19.91 6.29 20160628 070500 20.23 8.19 20160628 070500 20.25 6.41 20160628 070500 20.31 8.25 20160628 070500 20.39 8.31 20160628 070500 20.49 8.36 20160628 070500 20.52 6.51 20160628 070500 20.61 6.60 20160628 070500 20.71 6.68 20160628 070500 20.77 8.44 20160628 070500 20.78 6.75 20160628 070500 20.85 8.49 20160628 070500 20.87 6.84 20160628 070500 20.96 6.92 20160628 070500 20.96 7.85 20160628 070500 20.96 8.53 20160628 070500 20.97 7.79 20160628 070500 21.02 7.72 20160628 070500 21.02 8.55 20160628 070500 21.04 6.99 20160628 070500 21.08 7.65 20160628 070500 21.08 7.92 20160628 070500 21.08 8.56 20160628 070500 21.13 7.59 20160628 070500 21.14 7.07 20160628 070500 21.15 8.58 20160628 070500 21.16 7.52 20160628 070500 21.19 7.44 20160628 070500 21.22 7.15 20160628 070500 21.22 7.99 20160628 070500 21.22 8.59 20160628 070500 21.23 7.38 20160628 070500 21.25 7.30 20160628 070500 21.26 7.22 20160628 070500 21.29 8.61 20160628 070500 21.33 8.05 20160628 070500 21.38 8.63 20160628 070500 21.46 8.65 20160628 070500 21.50 8.12 20160628 070500 21.52 8.69 20160628 070500 21.53 8.69 20160628 070500 21.54 8.68 20160628 070500 21.55 8.67 20160628 070500 21.55 8.69 20160628 070500 21.56 8.69 20160628 070500 21.58 8.69 20160628 070500 21.61 8.69 20160628 070500 21.65 8.66 20160628 070500 21.65 8.70 20160628 070500 21.68 8.19 20160628 070500 21.73 8.63 20160628 070500 21.82 8.25 20160628 070500 21.83 8.60 20160628 070500 21.91 8.57 20160628 070500 22.00 8.53 20160628 070500 22.03 8.31 20160628 070500 22.09 8.50 20160628 070500 22.18 8.46 20160628 070500 22.25 8.38 20160628 070500 22.27 8.42 20160628 070600 11.16 6.06 20160628 070600 11.27 6.10 20160628 070600 11.34 6.13 20160628 070600 11.37 6.06 20160628 070600 11.41 6.17 20160628 070600 11.48 6.03 20160628 070600 11.61 6.07 20160628 070600 11.72 6.04 20160628 070600 11.75 6.23 20160628 070600 11.81 6.26 20160628 070600 11.88 6.30 20160628 070600 11.88 6.32 20160628 070600 11.88 6.34 20160628 070600 11.92 6.36 20160628 070600 11.97 6.04 20160628 070600 12.12 6.03 20160628 070600 12.23 6.40 20160628 070600 12.33 6.43 20160628 070600 12.35 6.03 20160628 070600 12.39 5.98 20160628 070600 12.45 6.45 20160628 070600 12.55 6.48 20160628 070600 12.59 6.03 20160628 070600 12.65 6.50 20160628 070600 12.73 5.97 20160628 070600 12.76 6.53 20160628 070600 12.85 6.56 20160628 070600 12.93 6.59 20160628 070600 13.15 5.97 20160628 070600 13.25 6.64 20160628 070600 13.50 5.97 20160628 070600 13.50 6.69 20160628 070600 13.75 6.73 20160628 070600 13.99 6.77 20160628 070600 14.05 5.97 20160628 070600 14.25 6.82 20160628 070600 14.35 5.97 20160628 070600 14.50 6.87 20160628 070600 14.75 6.91 20160628 070600 14.86 5.98 20160628 070600 15.01 6.95 20160628 070600 15.46 7.02 20160628 070600 15.58 6.01 20160628 070600 15.74 7.07 20160628 070600 16.07 7.13 20160628 070600 16.34 6.04 20160628 070600 16.40 7.18 20160628 070600 16.70 7.23 20160628 070600 17.02 7.29 20160628 070600 17.34 7.34 20160628 070600 17.64 7.39 20160628 070600 17.95 7.45 20160628 070600 18.26 7.50 20160628 070600 18.48 7.55 20160628 070600 18.82 7.62 20160628 070600 18.99 7.68 20160628 070600 19.16 7.73 20160628 070600 19.32 7.79 20160628 070600 19.49 7.85 20160628 070600 19.66 7.90 20160628 070600 19.82 7.96 20160628 070600 19.98 8.03 20160628 070600 20.08 8.08 20160628 070600 20.14 8.14 20160628 070700 10.09 5.23 20160628 070700 10.83 5.26 20160628 070700 11.54 5.29 20160628 070700 12.41 5.32 20160628 070700 13.32 5.34 20160628 070700 14.21 5.36 20160628 070700 15.11 5.38 20160628 070700 16.01 5.40 20160628 070700 16.85 6.05 20160628 070700 16.91 5.43 20160628 070700 17.13 6.03 20160628 070700 17.79 6.02 20160628 070700 17.80 5.45 20160628 070700 18.41 6.00 20160628 070700 18.66 5.47 20160628 070700 19.33 5.99 20160628 070700 19.39 5.49 20160628 070700 19.52 5.51 20160628 070700 19.75 5.53 20160628 070700 19.95 5.98 20160628 070700 20.26 5.55 20160628 070700 20.72 5.57 20160628 070700 21.17 5.97 20160628 070700 21.38 5.59 20160628 070700 22.35 5.62 20160628 070700 22.55 5.97 20160628 070700 23.16 5.64 20160628 070700 23.35 5.82 20160628 070700 23.45 5.80 20160628 070700 23.45 5.86 20160628 070700 23.62 5.89 20160628 070700 23.74 5.76 20160628 070700 23.78 5.96 20160628 070700 23.88 5.91 20160628 070700 24.21 5.67 20160628 070700 24.21 5.73 20160628 070700 24.26 5.94 20160628 070700 24.81 5.71 20160628 070700 4.71 4.92 20160628 070700 4.72 4.93 20160628 070700 4.87 4.94 20160628 070700 4.94 4.88 20160628 070700 5.07 4.94 20160628 070700 5.22 4.95 20160628 070700 5.33 4.84 20160628 070700 5.37 4.96 20160628 070700 5.56 4.96 20160628 070700 5.71 4.97 20160628 070700 5.79 4.79 20160628 070700 5.91 4.98 20160628 070700 6.04 4.99 20160628 070700 6.20 4.75 20160628 070700 6.48 5.03 20160628 070700 6.70 4.70 20160628 070700 7.00 5.06 20160628 070700 7.23 4.66 20160628 070700 7.56 5.10 20160628 070700 7.67 4.62 20160628 070700 8.15 5.14 20160628 070700 8.22 4.57 20160628 070700 8.38 4.54 20160628 070700 8.79 5.16 20160628 070700 9.43 5.20 20160628 070800 0.42 3.82 20160628 070800 0.71 3.87 20160628 070800 1.33 3.77 20160628 070800 1.47 3.92 20160628 070800 2.13 3.73 20160628 070800 2.40 3.70 20160628 070800 2.42 3.67 20160628 070800 2.45 3.97 20160628 070800 2.50 3.65 20160628 070800 2.69 3.63 20160628 070800 2.95 3.60 20160628 070800 3.25 4.02 20160628 070800 4.24 4.07 20160628 070800 5.21 4.13 20160628 070800 5.82 4.18 20160628 070800 6.14 4.22 20160628 070800 6.48 4.27 20160628 070800 6.75 4.31 20160628 070800 7.10 4.36 20160628 070800 7.45 4.40 20160628 070800 7.71 4.44 20160628 070800 8.06 4.49 20160628 072300 10.44 2.72 20160628 072300 14.18 2.99 20160628 072300 17.31 3.22 20160628 072300 20.38 5.65 20160628 072300 20.74 5.70 20160628 072300 20.79 5.61 20160628 072300 21.16 5.59 20160628 072300 21.37 5.75 20160628 072300 21.64 5.56 20160628 072300 22.12 5.80 20160628 072300 22.13 5.53 20160628 072300 22.56 5.50 20160628 072300 22.86 5.86 20160628 072300 23.09 5.47 20160628 072300 23.64 5.44 20160628 072300 24.13 5.42 20160628 072300 24.80 3.76 20160628 072300 25.41 5.38 20160628 072300 27.16 5.34 20160628 072300 28.04 3.99 20160628 072300 29.19 5.28 20160628 072300 31.25 5.23 20160628 072300 31.79 4.26 20160628 072300 32.99 5.19 20160628 072300 35.08 5.13 20160628 072300 35.55 4.54 20160628 072300 37.08 5.08 20160628 072300 38.70 4.77 20160628 072300 9.07 2.01 20160628 072300 9.18 2.19 20160628 072300 9.35 2.37 20160628 072300 9.61 2.53 20160628 072400 10.99 5.85 20160628 072400 11.48 5.84 20160628 072400 11.79 5.87 20160628 072400 13.24 5.82 20160628 072400 13.73 5.88 20160628 072400 15.95 5.90 20160628 072400 16.94 5.81 20160628 072400 18.95 5.92 20160628 072400 21.11 5.81 20160628 072400 22.19 5.93 20160628 072400 23.46 5.90 20160628 072400 24.18 5.95 20160628 072400 24.91 6.00 20160628 072400 25.02 5.95 20160628 072400 25.51 6.04 20160628 072400 26.05 5.82 20160628 072400 26.23 6.09 20160628 072400 26.83 6.10 20160628 072400 27.16 5.96 20160628 072400 27.30 6.10 20160628 072400 27.87 6.10 20160628 072400 28.43 6.11 20160628 072400 28.62 5.98 20160628 072400 28.88 6.11 20160628 072400 29.42 6.11 20160628 072400 29.85 6.00 20160628 072400 29.89 6.11 20160628 072400 30.31 6.11 20160628 072400 30.82 6.12 20160628 072400 31.01 5.82 20160628 072400 31.26 6.02 20160628 072400 31.58 6.12 20160628 072400 32.21 6.11 20160628 072400 32.62 6.04 20160628 072400 32.99 6.11 20160628 072400 33.64 6.11 20160628 072400 33.72 6.05 20160628 072400 34.44 6.11 20160628 072400 35.08 6.07 20160628 072400 35.24 5.82 20160628 072400 35.26 6.11 20160628 072400 35.93 6.11 20160628 072400 36.29 6.09 20160628 072400 36.77 6.11 20160628 072400 37.28 6.11 20160628 072400 40.23 5.82 20160628 072400 45.24 5.82 20160628 072400 49.52 5.82 20160628 072400 54.56 5.82 20160628 072400 58.95 5.81 20160628 072400 62.41 5.79 20160628 072400 66.46 5.77 20160628 072400 70.49 5.75 20160628 072400 73.91 5.73 20160628 072400 77.91 5.71 20160628 072400 82.27 5.69 20160628 072400 85.60 5.67 20160628 072400 89.48 5.65 20160628 072400 91.28 5.60 20160628 072400 92.45 5.55 20160628 072400 93.73 5.49 20160628 072400 94.73 5.43 20160628 072400 95.77 5.38 20160628 072500 37.67 5.33 20160628 072500 37.80 5.45 20160628 072500 38.01 5.57 20160628 072500 38.11 5.27 20160628 072500 38.29 5.72 20160628 072500 38.46 5.24 20160628 072500 38.60 5.86 20160628 072500 38.87 5.99 20160628 072500 38.93 5.18 20160628 072500 39.21 6.13 20160628 072500 39.43 5.13 20160628 072500 39.58 6.29 20160628 072500 39.87 5.08 20160628 072500 39.89 6.42 20160628 072500 40.29 6.57 20160628 072500 40.35 6.58 20160628 072500 40.39 6.61 20160628 072500 40.40 5.03 20160628 072500 40.43 6.64 20160628 072500 40.47 6.67 20160628 072500 40.49 6.70 20160628 072500 40.51 6.73 20160628 072500 40.52 6.75 20160628 072500 40.95 4.97 20160628 072500 41.44 4.93 20160628 072500 42.03 4.88 20160628 072500 42.66 4.84 20160628 072500 43.24 4.80 20160628 072500 43.96 4.76 20160628 072500 44.72 4.72 20160628 072500 45.40 4.69 20160628 072500 46.23 4.66 20160628 072500 47.09 4.62 20160628 072500 47.85 4.59 20160628 072500 49.09 4.55 20160628 072500 50.95 4.49 20160628 072500 52.56 4.45 20160628 072500 54.51 4.39 20160628 072500 56.50 4.34 20160628 072500 58.21 4.29 20160628 072500 60.26 4.24 20160628 072500 62.35 4.19 20160628 072500 64.13 4.14 20160628 072500 66.67 4.16 20160628 072500 69.42 4.21 20160628 072500 71.74 4.25 20160628 072500 74.49 4.30 20160628 072500 77.25 4.35 20160628 072500 79.57 4.40 20160628 072500 82.33 4.46 20160628 072500 85.09 4.52 20160628 072500 87.37 4.57 20160628 072500 89.18 4.64 20160628 072500 90.76 4.70 20160628 072500 92.05 4.76 20160628 072500 93.54 4.83 20160628 072500 94.98 4.89 20160628 072500 96.14 4.95 20160628 072500 96.83 5.32 20160628 072500 97.49 5.02 20160628 072500 97.77 5.26 20160628 072500 98.78 5.08 20160628 072500 98.82 5.20 20160628 072500 99.81 5.13 20160628 072600 12.97 3.91 20160628 072600 12.99 3.90 20160628 072600 13.04 3.92 20160628 072600 13.07 3.89 20160628 072600 13.11 3.88 20160628 072600 13.15 3.86 20160628 072600 13.16 3.93 20160628 072600 13.22 3.84 20160628 072600 13.25 3.95 20160628 072600 13.30 3.82 20160628 072600 13.34 3.81 20160628 072600 13.35 3.96 20160628 072600 13.42 3.96 20160628 072600 13.47 3.80 20160628 072600 13.50 3.97 20160628 072600 13.58 3.99 20160628 072600 13.66 4.00 20160628 072600 13.72 4.01 20160628 072600 13.90 4.04 20160628 072600 14.11 4.06 20160628 072600 14.28 4.08 20160628 072600 14.51 4.10 20160628 072600 14.75 4.13 20160628 072600 14.96 4.15 20160628 072600 15.22 4.18 20160628 072600 15.50 4.20 20160628 072600 15.75 4.22 20160628 072600 16.19 4.26 20160628 072600 16.67 4.31 20160628 072600 17.06 4.35 20160628 072600 17.51 4.39 20160628 072600 17.95 4.44 20160628 072600 18.30 4.47 20160628 072600 18.70 4.52 20160628 072600 19.09 4.56 20160628 072600 19.49 4.60 20160628 072600 20.36 4.68 20160628 072600 21.24 4.75 20160628 072600 22.11 4.82 20160628 072600 22.84 4.88 20160628 072600 23.71 4.94 20160628 072600 24.59 5.01 20160628 072600 25.34 5.06 20160628 072600 26.22 5.12 20160628 072600 27.20 5.19 20160628 072600 28.12 5.26 20160628 072600 29.24 5.34 20160628 072600 30.39 5.42 20160628 072600 31.36 5.49 20160628 072600 32.54 5.57 20160628 072600 33.71 5.65 20160628 072600 34.72 5.72 20160628 072600 35.95 5.80 20160628 072600 36.72 5.91 20160628 072600 37.17 6.01 20160628 072600 37.69 6.14 20160628 072600 38.19 6.25 20160628 072600 38.60 6.35 20160628 072600 39.07 6.47 20160628 072600 39.53 6.59 20160628 072600 39.91 6.68 20160628 072600 40.41 6.78 20160628 072600 40.49 6.78 20160628 072700 10.02 4.41 20160628 072700 10.21 4.36 20160628 072700 10.36 4.32 20160628 072700 10.54 4.27 20160628 072700 10.72 4.23 20160628 072700 10.93 4.22 20160628 072700 11.18 4.20 20160628 072700 11.44 4.19 20160628 072700 11.65 4.18 20160628 072700 11.90 4.17 20160628 072700 12.15 4.16 20160628 072700 12.36 4.14 20160628 072700 12.61 4.13 20160628 072700 12.78 4.11 20160628 072700 12.81 4.07 20160628 072700 12.84 4.04 20160628 072700 12.91 4.00 20160628 072700 12.96 3.96 20160628 072700 13.04 3.92 20160628 072700 13.15 3.88 20160628 072700 13.28 3.85 20160628 072700 13.42 3.81 20160628 072700 3.34 5.02 20160628 072700 3.35 4.97 20160628 072700 3.39 4.92 20160628 072700 3.49 4.87 20160628 072700 3.52 5.08 20160628 072700 3.64 4.82 20160628 072700 3.78 5.14 20160628 072700 3.85 4.77 20160628 072700 4.07 4.73 20160628 072700 4.10 5.22 20160628 072700 4.35 4.68 20160628 072700 4.43 5.30 20160628 072700 4.68 4.63 20160628 072700 4.70 5.36 20160628 072700 5.02 5.44 20160628 072700 5.09 4.62 20160628 072700 5.09 6.13 20160628 072700 5.14 6.10 20160628 072700 5.23 6.07 20160628 072700 5.33 6.02 20160628 072700 5.36 5.52 20160628 072700 5.41 5.99 20160628 072700 5.49 5.94 20160628 072700 5.59 5.89 20160628 072700 5.61 4.62 20160628 072700 5.63 5.58 20160628 072700 5.67 5.85 20160628 072700 5.79 5.80 20160628 072700 5.90 5.76 20160628 072700 5.97 5.67 20160628 072700 5.99 5.72 20160628 072700 6.13 4.62 20160628 072700 6.54 4.62 20160628 072700 7.07 4.62 20160628 072700 7.59 4.62 20160628 072700 8.04 4.63 20160628 072700 8.56 4.63 20160628 072700 9.06 4.63 20160628 072700 9.25 4.59 20160628 072700 9.46 4.55 20160628 072700 9.67 4.50 20160628 072700 9.84 4.46 20160628 072800 10.00 6.71 20160628 072800 10.02 7.08 20160628 072800 10.04 6.76 20160628 072800 10.13 6.74 20160628 072800 10.43 7.11 20160628 072800 10.93 7.15 20160628 072800 11.45 7.19 20160628 072800 11.70 7.43 20160628 072800 11.70 7.47 20160628 072800 11.70 7.50 20160628 072800 11.71 7.39 20160628 072800 11.73 7.35 20160628 072800 11.84 7.50 20160628 072800 11.97 7.23 20160628 072800 12.04 7.48 20160628 072800 12.24 7.46 20160628 072800 12.41 7.45 20160628 072800 12.44 7.26 20160628 072800 12.61 7.43 20160628 072800 12.64 7.28 20160628 072800 12.76 7.30 20160628 072800 12.82 7.41 20160628 072800 12.84 7.30 20160628 072800 12.95 7.32 20160628 072800 12.99 7.40 20160628 072800 13.06 7.33 20160628 072800 13.14 7.34 20160628 072800 13.19 7.38 20160628 072800 13.24 7.35 20160628 072800 13.33 7.36 20160628 072800 13.40 7.36 20160628 072800 5.08 6.16 20160628 072800 5.10 6.20 20160628 072800 5.16 6.23 20160628 072800 5.24 6.25 20160628 072800 5.38 6.29 20160628 072800 5.54 6.32 20160628 072800 5.71 6.35 20160628 072800 6.07 6.37 20160628 072800 6.43 6.39 20160628 072800 6.75 6.41 20160628 072800 7.12 6.44 20160628 072800 7.51 6.46 20160628 072800 7.85 6.48 20160628 072800 8.26 6.50 20160628 072800 8.61 6.94 20160628 072800 8.68 6.53 20160628 072800 8.68 6.92 20160628 072800 8.77 6.89 20160628 072800 8.84 6.97 20160628 072800 8.92 6.87 20160628 072800 8.96 6.55 20160628 072800 9.10 6.85 20160628 072800 9.13 6.58 20160628 072800 9.17 7.00 20160628 072800 9.27 6.83 20160628 072800 9.30 6.60 20160628 072800 9.44 6.62 20160628 072800 9.52 6.80 20160628 072800 9.57 6.65 20160628 072800 9.59 7.04 20160628 072800 9.73 6.67 20160628 072800 9.79 6.78 20160628 072800 9.85 6.69 20160628 072900 10.31 6.46 20160628 072900 10.68 6.54 20160628 072900 10.95 6.60 20160628 072900 11.31 6.67 20160628 072900 11.67 6.75 20160628 072900 11.75 7.31 20160628 072900 11.78 7.27 20160628 072900 11.81 7.24 20160628 072900 11.84 7.20 20160628 072900 11.92 7.17 20160628 072900 11.96 6.81 20160628 072900 12.00 7.15 20160628 072900 12.09 7.12 20160628 072900 12.17 7.09 20160628 072900 12.24 7.06 20160628 072900 12.29 6.88 20160628 072900 12.31 7.03 20160628 072900 12.39 7.00 20160628 072900 12.45 6.97 20160628 072900 12.50 6.94 20160628 072900 7.14 5.17 20160628 072900 7.16 5.22 20160628 072900 7.20 5.11 20160628 072900 7.23 5.27 20160628 072900 7.26 5.06 20160628 072900 7.28 5.32 20160628 072900 7.34 5.37 20160628 072900 7.36 5.01 20160628 072900 7.38 3.94 20160628 072900 7.40 5.43 20160628 072900 7.46 5.47 20160628 072900 7.52 4.96 20160628 072900 7.53 4.00 20160628 072900 7.53 5.52 20160628 072900 7.58 5.58 20160628 072900 7.64 5.62 20160628 072900 7.65 4.91 20160628 072900 7.68 4.06 20160628 072900 7.79 4.10 20160628 072900 7.80 5.70 20160628 072900 7.83 4.85 20160628 072900 7.94 4.16 20160628 072900 7.99 5.78 20160628 072900 8.09 4.22 20160628 072900 8.09 4.80 20160628 072900 8.17 5.84 20160628 072900 8.18 4.27 20160628 072900 8.19 4.33 20160628 072900 8.21 4.38 20160628 072900 8.23 4.43 20160628 072900 8.23 4.48 20160628 072900 8.27 4.54 20160628 072900 8.27 4.76 20160628 072900 8.31 4.60 20160628 072900 8.32 4.64 20160628 072900 8.37 4.70 20160628 072900 8.39 5.92 20160628 072900 8.64 6.01 20160628 072900 8.82 6.07 20160628 072900 9.09 6.16 20160628 072900 9.37 6.24 20160628 072900 9.63 6.32 20160628 072900 9.94 6.38 20160628 073000 10.04 3.01 20160628 073000 10.21 3.02 20160628 073000 10.34 3.02 20160628 073000 10.51 3.03 20160628 073000 10.70 3.04 20160628 073000 10.82 3.07 20160628 073000 10.99 3.10 20160628 073000 11.14 3.12 20160628 073000 11.29 3.15 20160628 073000 11.40 3.18 20160628 073000 11.52 3.21 20160628 073000 11.65 3.24 20160628 073000 11.73 3.26 20160628 073000 7.00 3.78 20160628 073000 7.03 3.73 20160628 073000 7.09 3.70 20160628 073000 7.14 3.83 20160628 073000 7.16 3.65 20160628 073000 7.23 3.61 20160628 073000 7.26 3.89 20160628 073000 7.30 3.57 20160628 073000 7.39 3.53 20160628 073000 7.46 3.19 20160628 073000 7.46 3.22 20160628 073000 7.47 3.25 20160628 073000 7.48 3.17 20160628 073000 7.48 3.49 20160628 073000 7.49 3.28 20160628 073000 7.51 3.15 20160628 073000 7.51 3.31 20160628 073000 7.53 3.33 20160628 073000 7.55 3.13 20160628 073000 7.56 3.36 20160628 073000 7.56 3.45 20160628 073000 7.58 3.11 20160628 073000 7.59 3.38 20160628 073000 7.60 3.09 20160628 073000 7.62 3.07 20160628 073000 7.63 3.02 20160628 073000 7.63 3.05 20160628 073000 7.63 3.41 20160628 073000 7.64 3.03 20160628 073000 7.77 3.01 20160628 073000 7.94 3.00 20160628 073000 8.19 3.00 20160628 073000 8.42 3.00 20160628 073000 8.61 2.99 20160628 073000 8.86 2.99 20160628 073000 9.10 2.99 20160628 073000 9.29 2.99 20160628 073000 9.30 2.98 20160628 073000 9.32 2.99 20160628 073000 9.33 2.98 20160628 073000 9.34 2.98 20160628 073000 9.37 2.99 20160628 073000 9.38 2.98 20160628 073000 9.43 2.98 20160628 073000 9.48 2.99 20160628 073000 9.51 2.98 20160628 073000 9.56 2.98 20160628 073000 9.62 3.00 20160628 073000 9.77 3.00 20160628 073000 9.89 3.01 20160628 073100 11.84 3.30 20160628 073100 12.01 3.33 20160628 073100 12.13 3.36 20160628 073100 12.28 3.39 20160628 073100 12.44 3.42 20160628 073100 12.63 3.46 20160628 073100 12.77 3.48 20160628 073100 12.95 3.52 20160628 073100 13.14 3.55 20160628 073100 13.33 3.57 20160628 073100 13.59 3.58 20160628 073100 13.85 3.60 20160628 073100 14.10 3.62 20160628 073100 14.37 3.63 20160628 073100 14.65 3.65 20160628 073100 14.74 3.83 20160628 073100 14.76 3.82 20160628 073100 14.82 3.85 20160628 073100 14.84 3.81 20160628 073100 14.90 3.87 20160628 073100 14.92 3.67 20160628 073100 14.92 3.79 20160628 073100 14.98 3.89 20160628 073100 14.99 3.78 20160628 073100 15.06 3.91 20160628 073100 15.07 3.76 20160628 073100 15.15 3.68 20160628 073100 15.15 3.93 20160628 073100 15.16 3.75 20160628 073100 15.16 4.26 20160628 073100 15.18 4.28 20160628 073100 15.23 4.31 20160628 073100 15.24 3.73 20160628 073100 15.25 3.95 20160628 073100 15.28 4.33 20160628 073100 15.31 4.25 20160628 073100 15.31 4.36 20160628 073100 15.32 3.96 20160628 073100 15.33 3.72 20160628 073100 15.37 4.38 20160628 073100 15.40 3.98 20160628 073100 15.43 4.41 20160628 073100 15.44 3.70 20160628 073100 15.46 4.43 20160628 073100 15.47 4.23 20160628 073100 15.51 4.00 20160628 073100 15.52 4.45 20160628 073100 15.58 4.48 20160628 073100 15.58 4.50 20160628 073100 15.59 4.02 20160628 073100 15.64 4.22 20160628 073100 15.70 4.04 20160628 073100 15.76 4.21 20160628 073100 15.82 4.06 20160628 073100 15.92 4.07 20160628 073100 15.92 4.20 20160628 073100 16.05 4.09 20160628 073100 16.09 4.18 20160628 073100 16.17 4.12 20160628 073100 16.22 4.18 20160628 073100 16.32 4.14 20160628 073100 16.37 4.17 20160628 073100 16.44 4.15 20160628 073200 10.02 2.71 20160628 073200 10.03 2.64 20160628 073200 10.08 2.80 20160628 073200 10.09 2.58 20160628 073200 10.15 2.87 20160628 073200 10.18 2.51 20160628 073200 10.23 2.96 20160628 073200 10.31 2.45 20160628 073200 10.33 3.05 20160628 073200 10.41 3.13 20160628 073200 10.52 3.22 20160628 073200 10.65 3.31 20160628 073200 10.77 3.40 20160628 073200 10.91 3.47 20160628 073200 11.07 3.55 20160628 073200 11.23 3.63 20160628 073200 11.39 3.69 20160628 073200 11.56 3.77 20160628 073200 11.73 3.85 20160628 073200 11.92 3.93 20160628 073200 12.06 4.00 20160628 073200 12.24 4.08 20160628 073200 12.41 4.13 20160628 073200 12.52 4.16 20160628 073200 12.68 4.20 20160628 073200 12.84 4.24 20160628 073200 13.01 4.28 20160628 073200 13.16 4.32 20160628 073200 13.33 4.35 20160628 073200 13.53 4.40 20160628 073200 13.68 4.43 20160628 073200 13.86 4.45 20160628 073200 14.04 4.48 20160628 073200 14.17 4.49 20160628 073200 14.33 4.52 20160628 073200 14.48 4.54 20160628 073200 14.62 4.56 20160628 073200 14.73 4.57 20160628 073200 14.85 4.59 20160628 073200 14.97 4.61 20160628 073200 14.97 4.62 20160628 073200 14.99 4.64 20160628 073200 15.03 4.65 20160628 073200 15.06 4.67 20160628 073200 15.09 4.68 20160628 073200 15.13 4.70 20160628 073200 15.18 4.71 20160628 073200 15.23 4.73 20160628 073200 15.29 4.74 20160628 073200 15.35 4.73 20160628 073200 15.41 4.72 20160628 073200 15.46 4.72 20160628 073200 15.51 4.71 20160628 073200 15.56 4.71 20160628 073200 15.60 4.52 20160628 073200 15.60 4.70 20160628 073200 15.62 4.58 20160628 073200 15.63 4.55 20160628 073200 15.64 4.70 20160628 073200 15.65 4.60 20160628 073200 15.66 4.65 20160628 073200 15.67 4.62 20160628 073200 15.68 4.68 20160628 073200 15.69 4.69 20160628 073300 10.46 2.39 20160628 073300 10.62 2.33 20160628 073300 10.83 2.27 20160628 073300 11.08 2.03 20160628 073300 11.08 2.20 20160628 073300 11.10 2.01 20160628 073300 11.13 1.98 20160628 073300 11.17 1.97 20160628 073300 11.18 2.07 20160628 073300 11.25 1.96 20160628 073300 11.29 2.09 20160628 073300 11.30 2.15 20160628 073300 11.34 1.94 20160628 073300 11.36 2.12 20160628 073300 11.44 1.93 20160628 073300 11.44 2.09 20160628 073300 11.52 2.12 20160628 073300 11.53 2.06 20160628 073300 11.58 1.92 20160628 073300 11.61 2.04 20160628 073300 11.72 2.00 20160628 073300 11.74 1.91 20160628 073300 11.82 2.15 20160628 073300 11.83 1.97 20160628 073300 11.88 1.90 20160628 073300 11.91 1.64 20160628 073300 11.93 1.95 20160628 073300 12.05 1.92 20160628 073300 12.07 1.90 20160628 073300 12.15 2.17 20160628 073300 12.38 1.69 20160628 073300 12.49 2.20 20160628 073300 12.87 1.73 20160628 073300 12.93 2.23 20160628 073300 13.21 2.26 20160628 073300 13.34 1.78 20160628 073300 13.44 2.29 20160628 073300 13.74 2.32 20160628 073300 13.77 1.82 20160628 073300 14.04 2.35 20160628 073300 14.26 2.44 20160628 073300 14.29 2.47 20160628 073300 14.30 1.87 20160628 073300 14.37 2.38 20160628 073300 14.37 2.39 20160628 073300 14.42 2.47 20160628 073300 14.45 2.32 20160628 073300 14.54 2.48 20160628 073300 14.56 2.26 20160628 073300 14.65 2.41 20160628 073300 14.66 2.20 20160628 073300 14.70 2.49 20160628 073300 14.75 2.15 20160628 073300 14.80 1.91 20160628 073300 14.84 2.08 20160628 073300 14.88 2.49 20160628 073300 14.96 2.02 20160628 073300 15.02 2.44 20160628 073300 15.04 2.49 20160628 073300 15.05 1.96 20160628 073300 15.25 2.50 20160628 073300 15.41 2.48 20160628 073300 15.48 2.50 20160628 073300 15.72 2.50 20160628 073400 10.02 2.09 20160628 073400 10.08 1.57 20160628 073400 10.08 2.09 20160628 073400 10.08 2.20 20160628 073400 10.12 2.12 20160628 073400 10.22 2.12 20160628 073400 10.27 2.17 20160628 073400 10.37 2.15 20160628 073400 10.39 2.21 20160628 073400 10.43 2.23 20160628 073400 10.45 1.56 20160628 073400 10.50 2.25 20160628 073400 10.54 2.18 20160628 073400 10.61 2.29 20160628 073400 10.71 2.33 20160628 073400 10.72 2.21 20160628 073400 10.77 1.56 20160628 073400 10.80 2.27 20160628 073400 10.81 2.38 20160628 073400 10.87 2.24 20160628 073400 10.92 2.41 20160628 073400 11.04 2.26 20160628 073400 11.13 1.55 20160628 073400 11.15 2.44 20160628 073400 11.19 2.30 20160628 073400 11.23 2.29 20160628 073400 11.43 2.47 20160628 073400 11.56 1.60 20160628 073400 11.68 2.49 20160628 073400 11.88 2.52 20160628 073400 12.17 2.54 20160628 073400 12.44 2.57 20160628 073400 12.72 2.60 20160628 073400 12.97 2.63 20160628 073400 13.29 2.66 20160628 073400 13.69 2.71 20160628 073400 14.03 2.75 20160628 073400 14.44 2.80 20160628 073400 14.84 2.85 20160628 073400 15.24 2.90 20160628 073400 15.56 2.94 20160628 073400 15.96 2.98 20160628 073400 16.35 3.03 20160628 073400 7.66 1.82 20160628 073400 7.67 1.78 20160628 073400 7.72 1.73 20160628 073400 7.73 1.87 20160628 073400 7.88 1.68 20160628 073400 7.89 1.92 20160628 073400 8.05 1.97 20160628 073400 8.11 1.62 20160628 073400 8.33 2.02 20160628 073400 8.38 1.62 20160628 073400 8.61 2.06 20160628 073400 8.73 1.61 20160628 073400 8.89 2.09 20160628 073400 9.06 1.60 20160628 073400 9.15 2.12 20160628 073400 9.37 1.59 20160628 073400 9.46 2.15 20160628 073400 9.74 1.58 20160628 073400 9.79 2.18 20160628 073400 9.92 2.06 20160628 073500 11.34 2.17 20160628 073500 11.37 2.20 20160628 073500 11.38 2.16 20160628 073500 11.42 2.24 20160628 073500 11.45 2.16 20160628 073500 11.46 2.28 20160628 073500 11.49 2.30 20160628 073500 11.51 2.17 20160628 073500 11.55 2.34 20160628 073500 11.56 2.17 20160628 073500 11.59 2.38 20160628 073500 11.63 2.17 20160628 073500 11.64 2.41 20160628 073500 11.68 2.17 20160628 073500 11.68 2.44 20160628 073500 11.74 2.17 20160628 073500 11.76 2.37 20160628 073500 11.77 2.29 20160628 073500 11.77 2.31 20160628 073500 11.77 2.34 20160628 073500 11.78 2.27 20160628 073500 11.79 2.24 20160628 073500 11.80 2.17 20160628 073500 11.81 2.22 20160628 073500 11.82 2.20 20160628 073500 11.84 2.17 20160628 073500 11.86 2.39 20160628 073500 11.87 2.48 20160628 073500 12.11 2.41 20160628 073500 12.38 2.55 20160628 073500 12.40 2.43 20160628 073500 12.89 2.61 20160628 073500 13.32 2.67 20160628 073500 13.86 2.73 20160628 073500 14.40 2.80 20160628 073500 14.86 2.86 20160628 073500 14.93 3.13 20160628 073500 15.06 3.13 20160628 073500 15.07 3.12 20160628 073500 15.22 3.10 20160628 073500 15.24 3.14 20160628 073500 15.36 3.09 20160628 073500 15.43 2.92 20160628 073500 15.43 3.15 20160628 073500 15.53 3.08 20160628 073500 15.59 3.16 20160628 073500 15.65 3.07 20160628 073500 15.76 3.17 20160628 073500 15.80 3.05 20160628 073500 15.94 3.18 20160628 073500 15.97 3.03 20160628 073500 16.01 2.99 20160628 073500 16.08 3.19 20160628 073500 16.09 3.02 20160628 073500 16.25 3.20 20160628 073500 16.39 3.21 20160628 073500 16.40 3.18 20160628 073500 16.40 3.19 20160628 073500 16.41 3.16 20160628 073500 16.42 3.14 20160628 073500 16.43 3.12 20160628 073500 16.44 3.10 20160628 073500 16.45 3.08 20160628 073500 16.47 3.06 20160628 073600 10.72 2.77 20160628 073600 10.76 2.65 20160628 073600 10.78 2.66 20160628 073600 10.91 2.67 20160628 073600 10.92 2.66 20160628 073600 10.99 2.68 20160628 073600 11.05 2.66 20160628 073600 11.09 2.79 20160628 073600 11.12 2.69 20160628 073600 11.24 2.71 20160628 073600 11.27 2.66 20160628 073600 11.32 2.72 20160628 073600 11.43 2.74 20160628 073600 11.47 2.81 20160628 073600 11.50 2.66 20160628 073600 11.53 2.75 20160628 073600 11.63 2.77 20160628 073600 11.76 2.67 20160628 073600 11.78 2.79 20160628 073600 11.84 2.51 20160628 073600 11.86 2.83 20160628 073600 11.95 2.53 20160628 073600 11.99 2.81 20160628 073600 12.01 2.67 20160628 073600 12.06 2.55 20160628 073600 12.12 2.51 20160628 073600 12.18 2.57 20160628 073600 12.19 2.85 20160628 073600 12.21 2.84 20160628 073600 12.29 2.58 20160628 073600 12.33 2.67 20160628 073600 12.37 2.60 20160628 073600 12.38 2.51 20160628 073600 12.39 2.86 20160628 073600 12.42 2.87 20160628 073600 12.48 2.62 20160628 073600 12.57 2.88 20160628 073600 12.58 2.64 20160628 073600 12.61 2.52 20160628 073600 12.62 2.88 20160628 073600 12.67 2.66 20160628 073600 12.68 2.67 20160628 073600 12.69 2.45 20160628 073600 12.72 2.89 20160628 073600 12.84 2.90 20160628 073600 12.86 2.90 20160628 073600 12.90 2.52 20160628 073600 12.93 2.46 20160628 073600 12.99 2.91 20160628 073600 13.10 2.92 20160628 073600 13.14 2.93 20160628 073600 13.20 2.52 20160628 073600 13.23 2.48 20160628 073600 13.27 2.94 20160628 073600 13.31 2.94 20160628 073600 13.41 2.95 20160628 073600 13.50 2.52 20160628 073600 13.53 2.49 20160628 073600 13.55 2.96 20160628 073600 13.74 2.53 20160628 073600 13.80 2.51 20160628 073600 14.03 2.53 20160628 073600 14.13 2.52 20160628 073700 10.03 2.48 20160628 073700 10.06 2.73 20160628 073700 10.09 2.05 20160628 073700 10.13 2.04 20160628 073700 10.16 2.66 20160628 073700 10.21 2.05 20160628 073700 10.29 2.50 20160628 073700 10.33 2.05 20160628 073700 10.42 2.75 20160628 073700 10.44 2.05 20160628 073700 10.49 2.06 20160628 073700 10.62 2.53 20160628 073700 10.66 2.66 20160628 073700 10.93 2.55 20160628 073700 11.27 2.58 20160628 073700 11.27 2.67 20160628 073700 11.55 2.61 20160628 073700 11.88 2.63 20160628 073700 11.88 2.68 20160628 073700 12.22 2.67 20160628 073700 12.39 2.69 20160628 073700 6.97 2.36 20160628 073700 6.98 2.28 20160628 073700 6.98 2.32 20160628 073700 7.00 2.41 20160628 073700 7.04 2.24 20160628 073700 7.09 2.45 20160628 073700 7.16 2.49 20160628 073700 7.23 2.21 20160628 073700 7.29 2.54 20160628 073700 7.47 2.19 20160628 073700 7.47 2.59 20160628 073700 7.77 2.17 20160628 073700 7.91 2.62 20160628 073700 8.05 2.15 20160628 073700 8.08 1.96 20160628 073700 8.37 2.13 20160628 073700 8.39 2.63 20160628 073700 8.46 1.98 20160628 073700 8.61 2.11 20160628 073700 8.75 1.99 20160628 073700 8.94 2.09 20160628 073700 8.97 2.64 20160628 073700 9.11 2.00 20160628 073700 9.26 2.07 20160628 073700 9.30 2.66 20160628 073700 9.36 2.63 20160628 073700 9.41 2.61 20160628 073700 9.44 2.68 20160628 073700 9.45 2.59 20160628 073700 9.48 2.02 20160628 073700 9.52 2.56 20160628 073700 9.56 2.64 20160628 073700 9.57 2.54 20160628 073700 9.58 2.05 20160628 073700 9.64 2.51 20160628 073700 9.67 2.05 20160628 073700 9.68 2.49 20160628 073700 9.72 2.70 20160628 073700 9.76 2.46 20160628 073700 9.77 2.03 20160628 073700 9.77 2.05 20160628 073700 9.88 2.05 20160628 073700 9.98 2.05 20160628 073800 3.48 1.72 20160628 073800 3.84 1.73 20160628 073800 4.06 1.74 20160628 073800 4.18 1.79 20160628 073800 4.24 1.80 20160628 073800 4.26 1.75 20160628 073800 4.30 1.80 20160628 073800 4.31 1.80 20160628 073800 4.35 1.81 20160628 073800 4.42 1.82 20160628 073800 4.45 1.82 20160628 073800 4.46 1.77 20160628 073800 4.48 1.83 20160628 073800 4.55 1.83 20160628 073800 4.60 1.83 20160628 073800 4.63 1.83 20160628 073800 4.66 1.79 20160628 073800 4.72 1.84 20160628 073800 4.77 1.85 20160628 073800 4.83 1.81 20160628 073800 4.85 1.85 20160628 073800 4.95 1.86 20160628 073800 5.04 1.83 20160628 073800 5.10 1.86 20160628 073800 5.11 1.87 20160628 073800 5.25 1.85 20160628 073800 5.31 1.88 20160628 073800 5.37 1.87 20160628 073800 5.47 1.87 20160628 073800 5.51 1.89 20160628 073800 5.63 1.88 20160628 073800 5.65 1.89 20160628 073800 5.85 1.89 20160628 073800 6.11 1.91 20160628 073800 6.15 1.90 20160628 073800 6.16 1.91 20160628 073800 6.23 1.90 20160628 073800 6.30 1.90 20160628 073800 6.32 1.91 20160628 073800 6.38 1.92 20160628 073800 6.39 1.92 20160628 073800 6.45 1.90 20160628 073800 6.51 1.92 20160628 073800 6.56 1.93 20160628 073800 6.60 1.90 20160628 073800 6.65 1.94 20160628 073800 6.68 1.93 20160628 073800 6.73 1.91 20160628 073800 6.74 1.91 20160628 073800 6.75 1.92 20160628 073800 6.76 1.89 20160628 073800 6.77 1.94 20160628 073800 6.82 1.94 20160628 073800 6.85 1.95 20160628 073800 6.89 1.90 20160628 073800 6.91 1.95 20160628 073800 6.92 1.93 20160628 073800 6.98 1.89 20160628 073800 7.08 1.90 20160628 073800 7.10 1.93 20160628 073800 7.25 1.89 20160628 073800 7.30 1.89 20160628 073800 7.37 1.93 20160628 073800 7.74 1.94 20160628 073900 2.10 1.67 20160628 073900 2.11 1.67 20160628 073900 2.15 1.67 20160628 073900 2.15 1.68 20160628 073900 2.17 1.67 20160628 073900 2.18 1.68 20160628 073900 2.21 1.69 20160628 073900 2.26 1.67 20160628 073900 2.36 1.70 20160628 073900 2.41 1.67 20160628 073900 2.55 1.67 20160628 073900 2.59 1.71 20160628 073900 2.75 1.66 20160628 073900 2.87 1.71 20160628 073900 2.96 1.66 20160628 073900 3.02 1.67 20160628 073900 3.11 1.68 20160628 073900 3.13 1.72 20160628 073900 3.20 1.69 20160628 073900 3.29 1.70 20160628 073900 3.37 1.71 20160628 073900 3.47 1.71 20160628 073900 3.57 1.72 20160628 073900 3.68 1.73 20160628 073900 3.78 1.73 20160628 073900 3.91 1.74 20160628 073900 4.03 1.75 20160628 073900 4.15 1.75 20160628 073900 4.25 1.76 20160628 073900 4.35 1.77 20160628 073900 4.47 1.78 20160628 073900 4.50 1.82 20160628 073900 4.51 1.81 20160628 073900 4.53 1.81 20160628 073900 4.54 1.78 20160628 073900 4.56 1.81 20160628 073900 4.57 1.80 20160628 073900 4.60 1.80 20160628 073900 4.61 1.79 20160628 073900 4.61 1.80 20160628 073900 4.65 1.79 20160628 073900 4.66 1.80 20160628 073900 4.74 1.77 20160628 073900 4.85 1.75 20160628 073900 4.94 1.73 20160628 073900 5.06 1.71 20160628 073900 5.18 1.70 20160628 073900 5.31 1.68 20160628 073900 5.42 1.66 20160628 073900 5.51 1.68 20160628 073900 5.61 1.70 20160628 073900 5.70 1.72 20160628 073900 5.80 1.74 20160628 073900 5.91 1.76 20160628 073900 6.04 1.78 20160628 073900 6.18 1.80 20160628 073900 6.29 1.81 20160628 073900 6.43 1.83 20160628 073900 6.48 1.83 20160628 073900 6.56 1.83 20160628 073900 6.65 1.84 20160628 074000 5.64 1.89 20160628 074000 5.73 1.89 20160628 074000 5.77 1.89 20160628 074000 5.84 1.88 20160628 074000 5.91 1.90 20160628 074000 5.98 1.88 20160628 074000 6.06 1.90 20160628 074000 6.11 1.88 20160628 074000 6.20 1.90 20160628 074000 6.28 1.88 20160628 074000 6.35 1.91 20160628 074000 6.47 1.87 20160628 074000 6.52 1.91 20160628 074000 6.67 1.91 20160628 074000 6.68 1.87 20160628 074000 6.70 1.84 20160628 074000 6.79 1.85 20160628 074000 6.79 1.92 20160628 074000 6.84 1.85 20160628 074000 6.88 1.87 20160628 074000 6.89 2.01 20160628 074000 6.91 2.01 20160628 074000 6.92 1.86 20160628 074000 6.93 2.00 20160628 074000 6.94 1.92 20160628 074000 6.95 2.00 20160628 074000 6.96 1.93 20160628 074000 6.98 1.86 20160628 074000 6.98 1.99 20160628 074000 7.00 1.93 20160628 074000 7.02 1.94 20160628 074000 7.02 1.98 20160628 074000 7.02 2.01 20160628 074000 7.04 1.94 20160628 074000 7.05 1.98 20160628 074000 7.08 1.95 20160628 074000 7.10 1.95 20160628 074000 7.10 1.97 20160628 074000 7.13 1.96 20160628 074000 7.13 1.97 20160628 074000 7.15 1.96 20160628 074000 7.22 2.01 20160628 074000 7.42 2.01 20160628 074000 7.62 2.01 20160628 074000 7.79 2.01 20160628 074000 7.98 2.00 20160628 074000 8.18 2.00 20160628 074000 8.34 2.00 20160628 074000 8.53 1.99 20160628 074000 8.64 2.01 20160628 074000 8.74 2.03 20160628 074000 8.83 2.04 20160628 074000 8.94 2.06 20160628 074000 9.04 2.08 20160628 074000 9.16 2.10 20160628 074000 9.24 2.11 20160628 074000 9.36 2.13 20160628 074000 9.41 2.16 20160628 074000 9.42 2.15 20160628 074000 9.42 2.17 20160628 074000 9.42 2.18 20160628 074000 9.44 2.19 20160628 074000 9.45 2.20 20160628 074000 9.46 2.20 20160628 074100 10.08 2.25 20160628 074100 10.30 2.26 20160628 074100 10.47 2.27 20160628 074100 10.69 2.28 20160628 074100 10.89 2.29 20160628 074100 11.08 2.30 20160628 074100 11.26 2.31 20160628 074100 11.42 2.33 20160628 074100 11.61 2.36 20160628 074100 11.78 2.38 20160628 074100 11.92 2.41 20160628 074100 12.12 2.44 20160628 074100 12.24 2.85 20160628 074100 12.25 2.84 20160628 074100 12.25 2.86 20160628 074100 12.26 2.86 20160628 074100 12.27 2.84 20160628 074100 12.28 2.87 20160628 074100 12.30 2.47 20160628 074100 12.30 2.83 20160628 074100 12.34 2.82 20160628 074100 12.34 2.88 20160628 074100 12.39 2.81 20160628 074100 12.43 2.88 20160628 074100 12.47 2.49 20160628 074100 12.50 2.89 20160628 074100 12.58 2.89 20160628 074100 12.67 2.52 20160628 074100 12.67 2.90 20160628 074100 12.77 2.90 20160628 074100 12.86 2.55 20160628 074100 12.87 2.91 20160628 074100 12.92 2.56 20160628 074100 12.96 2.92 20160628 074100 12.97 2.58 20160628 074100 13.04 2.59 20160628 074100 13.08 2.92 20160628 074100 13.09 2.89 20160628 074100 13.11 2.61 20160628 074100 13.12 2.86 20160628 074100 13.15 2.80 20160628 074100 13.15 2.83 20160628 074100 13.16 2.65 20160628 074100 13.16 2.67 20160628 074100 13.16 2.71 20160628 074100 13.16 2.74 20160628 074100 13.16 2.77 20160628 074100 13.18 2.65 20160628 074100 13.19 2.62 20160628 074100 13.21 2.65 20160628 074100 13.24 2.63 20160628 074100 13.24 2.65 20160628 074100 13.26 2.65 20160628 074100 13.30 2.65 20160628 074100 13.32 2.65 20160628 074100 13.33 2.65 20160628 074100 13.38 2.66 20160628 074100 13.39 2.66 20160628 074100 13.41 2.66 20160628 074100 9.49 2.21 20160628 074100 9.52 2.22 20160628 074100 9.64 2.23 20160628 074100 9.86 2.24 20160628 074200 10.04 1.30 20160628 074200 10.25 2.54 20160628 074200 10.38 2.07 20160628 074200 10.75 1.66 20160628 074200 10.82 2.59 20160628 074200 10.93 1.20 20160628 074200 11.14 2.03 20160628 074200 11.51 2.65 20160628 074200 11.81 1.99 20160628 074200 11.88 1.76 20160628 074200 12.03 1.13 20160628 074200 12.06 2.70 20160628 074200 12.14 2.71 20160628 074200 12.17 2.73 20160628 074200 12.23 2.74 20160628 074200 12.29 2.76 20160628 074200 12.31 2.77 20160628 074200 12.35 2.78 20160628 074200 12.38 2.80 20160628 074200 12.40 2.81 20160628 074200 12.53 1.96 20160628 074200 12.58 1.08 20160628 074200 12.72 1.06 20160628 074200 12.99 1.04 20160628 074200 13.11 1.02 20160628 074200 13.34 1.85 20160628 074200 13.37 1.91 20160628 074200 13.38 1.01 20160628 074200 13.58 0.99 20160628 074200 13.79 0.97 20160628 074200 14.02 0.95 20160628 074200 14.26 0.93 20160628 074200 14.55 1.04 20160628 074200 14.64 1.73 20160628 074200 14.75 1.75 20160628 074200 14.77 1.13 20160628 074200 14.91 1.74 20160628 074200 15.05 1.78 20160628 074200 15.10 1.25 20160628 074200 15.24 1.75 20160628 074200 15.39 1.81 20160628 074200 15.46 1.36 20160628 074200 15.54 1.76 20160628 074200 15.82 1.78 20160628 074200 15.83 1.47 20160628 074200 16.14 1.79 20160628 074200 16.17 1.56 20160628 074200 16.48 1.80 20160628 074200 16.57 1.67 20160628 074200 16.84 1.83 20160628 074200 16.98 1.78 20160628 074200 17.15 1.84 20160628 074200 7.78 2.20 20160628 074200 7.88 2.26 20160628 074200 8.20 2.32 20160628 074200 8.44 2.17 20160628 074200 8.59 2.37 20160628 074200 8.99 2.14 20160628 074200 9.07 2.43 20160628 074200 9.50 1.39 20160628 074200 9.53 1.49 20160628 074200 9.67 2.49 20160628 074200 9.70 2.10 20160628 074200 9.91 1.57 20160628 074300 10.97 1.92 20160628 074300 10.98 1.97 20160628 074300 11.10 1.89 20160628 074300 11.14 2.02 20160628 074300 11.25 1.85 20160628 074300 11.31 2.07 20160628 074300 11.39 1.82 20160628 074300 11.52 2.12 20160628 074300 11.55 1.79 20160628 074300 11.73 1.75 20160628 074300 11.75 2.18 20160628 074300 11.92 2.22 20160628 074300 12.18 2.27 20160628 074300 12.40 2.32 20160628 074300 12.63 2.36 20160628 074300 13.08 2.38 20160628 074300 13.64 2.37 20160628 074300 14.34 2.37 20160628 074300 14.95 2.36 20160628 074300 15.62 1.84 20160628 074300 15.79 2.36 20160628 074300 15.87 2.16 20160628 074300 15.93 1.87 20160628 074300 15.99 2.16 20160628 074300 16.00 2.16 20160628 074300 16.11 2.17 20160628 074300 16.16 2.16 20160628 074300 16.20 2.17 20160628 074300 16.23 1.90 20160628 074300 16.31 2.16 20160628 074300 16.31 2.17 20160628 074300 16.40 2.17 20160628 074300 16.45 2.15 20160628 074300 16.49 1.92 20160628 074300 16.52 2.18 20160628 074300 16.64 2.18 20160628 074300 16.65 2.16 20160628 074300 16.68 2.35 20160628 074300 16.71 1.95 20160628 074300 16.71 2.18 20160628 074300 16.77 2.16 20160628 074300 16.79 2.14 20160628 074300 16.83 2.12 20160628 074300 16.84 2.15 20160628 074300 16.87 2.09 20160628 074300 16.89 2.07 20160628 074300 16.93 2.04 20160628 074300 16.95 2.02 20160628 074300 16.97 1.97 20160628 074300 16.98 1.99 20160628 074300 17.07 2.16 20160628 074300 17.25 2.15 20160628 074300 17.49 2.17 20160628 074300 17.56 2.35 20160628 074300 17.75 2.19 20160628 074300 17.94 2.21 20160628 074300 18.18 2.23 20160628 074300 18.38 2.34 20160628 074300 18.44 2.25 20160628 074300 18.67 2.27 20160628 074300 18.89 2.29 20160628 074300 19.11 2.32 20160628 074300 19.33 2.34 20160628 074400 10.08 1.14 20160628 074400 10.19 1.19 20160628 074400 10.30 1.25 20160628 074400 10.41 1.30 20160628 074400 10.53 1.34 20160628 074400 10.69 1.39 20160628 074400 10.90 1.43 20160628 074400 11.09 1.47 20160628 074400 11.25 1.50 20160628 074400 11.48 1.53 20160628 074400 11.69 1.57 20160628 074400 11.92 1.61 20160628 074400 11.92 1.72 20160628 074400 12.08 1.70 20160628 074400 12.11 1.64 20160628 074400 12.28 1.67 20160628 074400 5.31 0.93 20160628 074400 5.56 0.93 20160628 074400 5.66 0.93 20160628 074400 5.74 0.93 20160628 074400 5.90 0.92 20160628 074400 5.94 0.91 20160628 074400 6.19 0.93 20160628 074400 6.29 0.91 20160628 074400 6.32 0.92 20160628 074400 6.58 0.92 20160628 074400 6.70 0.90 20160628 074400 6.78 0.92 20160628 074400 6.82 0.88 20160628 074400 7.16 0.91 20160628 074400 7.66 0.91 20160628 074400 8.10 0.91 20160628 074400 8.54 0.90 20160628 074400 8.95 0.90 20160628 074400 9.02 0.89 20160628 074400 9.16 0.90 20160628 074400 9.30 0.91 20160628 074400 9.36 0.90 20160628 074400 9.48 0.90 20160628 074400 9.52 0.89 20160628 074400 9.62 0.89 20160628 074400 9.70 0.89 20160628 074400 9.73 0.92 20160628 074400 9.81 0.98 20160628 074400 9.99 1.09 20160628 082400 10.02 1.32 20160628 082400 10.10 1.46 20160628 082400 10.23 1.45 20160628 082400 10.32 1.45 20160628 082400 10.43 1.44 20160628 082400 10.55 1.44 20160628 082400 10.60 1.36 20160628 082400 10.64 1.43 20160628 082400 10.77 1.42 20160628 082400 10.89 1.42 20160628 082400 11.04 1.41 20160628 082400 11.17 1.41 20160628 082400 3.39 1.24 20160628 082400 3.79 1.22 20160628 082400 4.33 1.20 20160628 082400 4.79 1.19 20160628 082400 5.17 1.17 20160628 082400 5.65 1.15 20160628 082400 6.02 1.12 20160628 082400 6.41 1.10 20160628 082400 6.83 1.07 20160628 082400 7.18 1.09 20160628 082400 7.57 1.54 20160628 082400 7.63 1.13 20160628 082400 7.75 1.53 20160628 082400 7.94 1.53 20160628 082400 8.04 1.16 20160628 082400 8.09 1.52 20160628 082400 8.27 1.52 20160628 082400 8.44 1.51 20160628 082400 8.49 1.20 20160628 082400 8.54 1.50 20160628 082400 8.59 1.50 20160628 082400 8.69 1.49 20160628 082400 8.84 1.49 20160628 082400 9.02 1.24 20160628 082400 9.04 1.48 20160628 082400 9.23 1.48 20160628 082400 9.49 1.47 20160628 082400 9.53 1.28 20160628 082400 9.79 1.47 20160628 082500 10.11 1.76 20160628 082500 10.31 1.79 20160628 082500 10.52 1.82 20160628 082500 10.70 1.84 20160628 082500 10.91 1.87 20160628 082500 11.07 1.90 20160628 082500 11.20 1.93 20160628 082500 11.30 1.95 20160628 082500 11.42 1.98 20160628 082500 11.54 2.01 20160628 082500 11.66 2.04 20160628 082500 11.76 2.07 20160628 082500 11.87 2.10 20160628 082500 11.97 2.12 20160628 082500 12.11 2.12 20160628 082500 12.21 2.12 20160628 082500 12.33 2.11 20160628 082500 12.47 2.11 20160628 082500 12.60 2.10 20160628 082500 12.71 2.10 20160628 082500 12.84 2.10 20160628 082500 12.97 2.09 20160628 082500 13.18 2.10 20160628 082500 13.46 2.13 20160628 082500 13.81 2.18 20160628 082500 14.15 2.22 20160628 082500 14.49 2.26 20160628 082500 14.79 2.30 20160628 082500 15.14 2.34 20160628 082500 15.50 2.39 20160628 082500 15.80 2.42 20160628 082500 16.06 2.44 20160628 082500 16.23 2.45 20160628 082500 16.43 2.45 20160628 082500 16.58 2.45 20160628 082500 16.77 2.45 20160628 082500 16.97 2.46 20160628 082500 17.16 2.46 20160628 082500 17.34 2.46 20160628 082500 17.57 2.47 20160628 082500 7.00 1.56 20160628 082500 7.02 1.56 20160628 082500 7.09 1.56 20160628 082500 7.13 1.56 20160628 082500 7.19 1.55 20160628 082500 7.20 1.56 20160628 082500 7.22 1.56 20160628 082500 7.25 1.56 20160628 082500 7.33 1.56 20160628 082500 7.36 1.55 20160628 082500 7.38 1.56 20160628 082500 7.57 1.57 20160628 082500 7.75 1.58 20160628 082500 7.96 1.59 20160628 082500 8.20 1.60 20160628 082500 8.39 1.60 20160628 082500 8.64 1.61 20160628 082500 8.91 1.62 20160628 082500 9.20 1.63 20160628 082500 9.38 1.64 20160628 082500 9.57 1.67 20160628 082500 9.76 1.70 20160628 082500 9.94 1.73 20160628 082600 10.16 2.17 20160628 082600 10.61 2.35 20160628 082600 10.78 2.34 20160628 082600 10.79 2.35 20160628 082600 11.28 2.19 20160628 082600 11.96 2.21 20160628 082600 12.58 2.25 20160628 082600 13.32 2.29 20160628 082600 13.94 2.32 20160628 082600 14.74 2.36 20160628 082600 15.65 2.40 20160628 082600 1.60 2.07 20160628 082600 16.56 2.44 20160628 082600 17.39 2.48 20160628 082600 17.50 2.48 20160628 082600 17.50 2.49 20160628 082600 17.51 2.48 20160628 082600 17.58 2.49 20160628 082600 17.72 2.50 20160628 082600 17.86 2.51 20160628 082600 18.06 2.51 20160628 082600 18.37 2.52 20160628 082600 1.88 2.06 20160628 082600 1.88 2.09 20160628 082600 2.43 2.10 20160628 082600 2.58 2.06 20160628 082600 3.09 2.18 20160628 082600 3.13 2.12 20160628 082600 3.21 2.18 20160628 082600 3.43 2.18 20160628 082600 3.48 2.07 20160628 082600 3.51 2.19 20160628 082600 3.56 2.19 20160628 082600 3.76 2.19 20160628 082600 3.91 2.19 20160628 082600 4.04 2.14 20160628 082600 4.07 2.19 20160628 082600 4.31 2.21 20160628 082600 4.33 2.20 20160628 082600 4.45 2.20 20160628 082600 4.62 2.09 20160628 082600 4.77 2.20 20160628 082600 4.87 2.16 20160628 082600 5.02 2.21 20160628 082600 5.20 2.21 20160628 082600 5.23 2.23 20160628 082600 5.54 2.21 20160628 082600 5.72 2.18 20160628 082600 5.76 2.21 20160628 082600 5.77 2.11 20160628 082600 6.09 2.21 20160628 082600 6.09 2.25 20160628 082600 6.23 2.20 20160628 082600 6.42 2.20 20160628 082600 6.74 2.20 20160628 082600 6.91 2.27 20160628 082600 6.92 2.13 20160628 082600 7.88 2.14 20160628 082600 7.91 2.29 20160628 082600 8.81 2.31 20160628 082600 9.02 2.16 20160628 082600 9.85 2.34 20160628 082700 10.11 2.25 20160628 082700 10.21 2.27 20160628 082700 10.33 2.28 20160628 082700 10.41 2.29 20160628 082700 10.47 2.30 20160628 082700 10.63 2.33 20160628 082700 4.26 2.35 20160628 082700 4.44 2.36 20160628 082700 4.57 2.36 20160628 082700 4.77 2.37 20160628 082700 4.81 2.26 20160628 082700 4.82 2.28 20160628 082700 4.85 2.25 20160628 082700 4.85 2.30 20160628 082700 4.88 2.32 20160628 082700 4.91 2.33 20160628 082700 4.94 2.38 20160628 082700 4.97 2.24 20160628 082700 4.97 2.35 20160628 082700 5.01 2.36 20160628 082700 5.09 2.24 20160628 082700 5.09 2.38 20160628 082700 5.14 2.39 20160628 082700 5.20 2.24 20160628 082700 5.32 2.23 20160628 082700 5.45 2.23 20160628 082700 5.57 2.23 20160628 082700 5.67 2.22 20160628 082700 5.80 2.22 20160628 082700 5.82 2.23 20160628 082700 5.82 2.24 20160628 082700 5.84 2.25 20160628 082700 5.88 2.26 20160628 082700 5.94 2.27 20160628 082700 6.00 2.28 20160628 082700 6.09 2.29 20160628 082700 6.20 2.31 20160628 082700 6.32 2.30 20160628 082700 6.49 2.30 20160628 082700 6.65 2.29 20160628 082700 6.82 2.29 20160628 082700 6.96 2.29 20160628 082700 7.11 2.28 20160628 082700 7.28 2.28 20160628 082700 7.43 2.28 20160628 082700 7.51 2.28 20160628 082700 7.54 2.28 20160628 082700 7.60 2.28 20160628 082700 7.70 2.28 20160628 082700 7.88 2.28 20160628 082700 8.11 2.28 20160628 082700 8.38 2.28 20160628 082700 8.64 2.28 20160628 082700 8.89 2.27 20160628 082700 9.06 2.27 20160628 082700 9.20 2.27 20160628 082700 9.35 2.27 20160628 082700 9.49 2.26 20160628 082700 9.67 2.26 20160628 082700 9.81 2.26 20160628 082700 9.92 2.26 20160628 082800 3.81 2.33 20160628 082800 3.87 2.33 20160628 082800 3.98 2.34 20160628 082800 4.01 2.33 20160628 082800 4.11 2.34 20160628 082800 4.21 2.34 20160628 082800 4.37 2.35 20160628 082800 4.56 2.35 20160628 082800 4.75 2.36 20160628 082800 4.94 2.36 20160628 082800 5.10 2.36 20160628 082800 5.29 2.37 20160628 082800 5.44 2.38 20160628 082800 5.55 2.39 20160628 082800 5.64 2.40 20160628 082800 5.76 2.41 20160628 082800 5.88 2.42 20160628 082800 6.01 2.44 20160628 082800 6.12 2.45 20160628 082800 6.26 2.46 20160628 082800 6.40 2.48 20160628 082800 6.50 2.49 20160628 082800 6.58 2.51 20160628 082800 6.67 2.53 20160628 082800 6.78 2.55 20160628 082800 6.87 2.56 20160628 082800 6.88 2.53 20160628 082800 6.90 2.53 20160628 082800 6.94 2.54 20160628 082800 6.99 2.58 20160628 082800 7.01 2.56 20160628 082800 7.06 2.57 20160628 082800 7.07 2.54 20160628 082800 7.12 2.60 20160628 082800 7.14 2.59 20160628 082800 7.19 2.60 20160628 082800 7.24 2.56 20160628 082800 7.26 2.61 20160628 082800 7.26 2.62 20160628 082800 7.32 2.63 20160628 082800 7.37 2.64 20160628 082800 7.39 2.58 20160628 082800 7.57 2.59 20160628 082800 7.75 2.61 20160628 082800 7.90 2.70 20160628 082800 7.94 2.63 20160628 082800 8.10 2.64 20160628 082800 8.10 2.70 20160628 082800 8.28 2.70 20160628 082800 8.30 2.65 20160628 082800 8.43 2.66 20160628 082800 8.44 2.70 20160628 082800 8.51 2.66 20160628 082800 8.59 2.67 20160628 082800 8.62 2.70 20160628 082800 8.67 2.67 20160628 082800 8.77 2.68 20160628 082800 8.80 2.70 20160628 082800 8.85 2.68 20160628 082800 8.93 2.68 20160628 082800 8.97 2.70 20160628 082800 9.03 2.69 20160628 082800 9.11 2.70 20160628 082900 2.69 2.92 20160628 082900 2.96 2.80 20160628 082900 2.97 2.77 20160628 082900 2.97 2.78 20160628 082900 2.97 2.83 20160628 082900 2.97 2.85 20160628 082900 2.98 2.86 20160628 082900 2.98 2.92 20160628 082900 2.99 2.75 20160628 082900 3.00 2.88 20160628 082900 3.01 2.76 20160628 082900 3.01 2.91 20160628 082900 3.07 2.78 20160628 082900 3.11 2.79 20160628 082900 3.17 2.80 20160628 082900 3.27 2.82 20160628 082900 3.36 2.83 20160628 082900 3.46 2.85 20160628 082900 3.56 2.86 20160628 082900 3.67 2.87 20160628 082900 3.79 2.85 20160628 082900 3.87 2.83 20160628 082900 3.99 2.82 20160628 082900 4.11 2.80 20160628 082900 4.24 2.79 20160628 082900 4.34 2.77 20160628 082900 4.48 2.76 20160628 082900 4.61 2.74 20160628 082900 4.73 2.74 20160628 082900 4.86 2.73 20160628 082900 4.97 2.73 20160628 082900 5.11 2.73 20160628 082900 5.21 2.72 20160628 082900 5.34 2.72 20160628 082900 5.47 2.71 20160628 082900 5.59 2.70 20160628 082900 5.70 2.70 20160628 082900 5.82 2.70 20160628 082900 5.94 2.70 20160628 082900 6.05 2.70 20160628 082900 6.14 2.70 20160628 082900 6.24 2.70 20160628 082900 6.34 2.70 20160628 082900 6.43 2.70 20160628 082900 6.49 2.70 20160628 082900 6.59 2.70 20160628 082900 6.68 2.70 20160628 082900 6.79 2.70 20160628 082900 6.87 2.70 20160628 082900 6.97 2.70 20160628 082900 7.08 2.70 20160628 082900 7.17 2.70 20160628 082900 7.29 2.70 20160628 082900 7.40 2.70 20160628 082900 7.46 2.70 20160628 082900 7.47 2.70 20160628 082900 7.49 2.70 20160628 082900 7.50 2.70 20160628 082900 7.52 2.70 20160628 082900 7.55 2.70 20160628 082900 7.57 2.71 20160628 082900 7.71 2.70 20160628 083000 0.76 2.94 20160628 083000 0.83 2.93 20160628 083000 0.88 2.95 20160628 083000 0.91 2.92 20160628 083000 0.94 2.91 20160628 083000 1.02 2.90 20160628 083000 1.06 2.89 20160628 083000 1.08 2.94 20160628 083000 1.14 2.89 20160628 083000 1.21 2.88 20160628 083000 1.26 2.87 20160628 083000 1.32 2.88 20160628 083000 1.34 2.89 20160628 083000 1.36 2.94 20160628 083000 1.41 2.90 20160628 083000 1.48 2.91 20160628 083000 1.52 2.91 20160628 083000 1.60 2.92 20160628 083000 1.62 2.94 20160628 083000 1.65 2.93 20160628 083000 1.75 2.93 20160628 083000 1.84 2.94 20160628 083000 1.85 2.95 20160628 083000 1.89 2.93 20160628 083000 1.90 2.95 20160628 083000 1.92 2.97 20160628 083000 1.97 2.98 20160628 083000 2.02 2.98 20160628 083000 2.05 3.00 20160628 083000 2.10 3.01 20160628 083000 2.12 2.93 20160628 083000 2.14 3.02 20160628 083000 2.18 3.03 20160628 083000 2.21 3.03 20160628 083000 2.25 3.03 20160628 083000 2.28 3.03 20160628 083000 2.31 3.03 20160628 083000 2.33 3.04 20160628 083000 2.34 3.04 20160628 083000 2.36 3.04 20160628 083000 2.37 3.04 20160628 083000 2.40 2.93 20160628 083000 2.48 3.05 20160628 083000 2.62 3.05 20160628 083000 2.74 3.05 20160628 083000 2.90 3.05 20160628 083000 3.07 3.05 20160628 083000 3.25 3.06 20160628 083000 3.40 3.06 20160628 083000 3.59 3.06 20160628 083000 3.78 3.06 20160628 083000 4.00 3.07 20160628 083000 4.17 3.07 20160628 083000 4.39 3.07 20160628 083000 4.61 3.08 20160628 083000 4.82 3.08 20160628 083000 5.01 3.08 20160628 083000 5.21 3.09 20160628 083000 5.44 3.09 20160628 083000 5.61 3.09 20160628 083000 5.80 3.10 20160628 083000 6.00 3.10 20160628 083000 6.19 3.11 20160628 083000 6.35 3.11 20160628 083100 6.54 3.12 20160628 083100 6.72 3.12 20160628 083100 6.90 3.13 20160628 083100 7.06 3.13 20160628 083100 7.15 3.14 20160628 083100 7.17 3.16 20160628 083100 7.18 3.18 20160628 083100 7.19 3.19 20160628 083100 7.22 3.21 20160628 083100 7.24 3.23 20160628 083100 7.27 3.25 20160628 083100 7.30 3.27 20160628 083100 7.34 3.28 20160628 083100 7.37 3.29 20160628 083100 7.41 3.29 20160628 083100 7.44 3.29 20160628 083100 7.49 3.29 20160628 083100 7.55 3.29 20160628 083100 7.58 3.30 20160628 083100 7.64 3.30 20160628 083100 7.67 3.30 20160628 083100 7.76 3.31 20160628 083100 7.92 3.31 20160628 083100 8.07 3.31 20160628 083100 8.25 3.31 20160628 083100 8.41 3.32 20160628 083100 8.55 3.32 20160628 083100 8.71 3.32 20160628 083100 8.86 3.32 20160628 083100 8.98 3.32 20160628 083100 9.09 3.32 20160628 083100 9.10 3.33 20160628 083100 9.12 3.33 20160628 083100 9.13 3.33 20160628 083100 9.14 3.33 20160628 083100 9.16 3.33 20160628 083100 9.17 3.33 20160628 083100 9.18 3.33 20160628 083100 9.20 3.33 20160628 083100 9.23 3.34 20160628 083100 9.28 3.34 20160628 083100 9.32 3.34 20160628 083100 9.36 3.34 20160628 083100 9.41 3.34 20160628 083100 9.45 3.34 20160628 083100 9.46 3.35 20160628 083100 9.47 3.34 20160628 083100 9.50 3.34 20160628 083100 9.52 3.34 20160628 083100 9.53 3.35 20160628 083100 9.54 3.34 20160628 083100 9.55 3.34 20160628 083100 9.58 3.34 20160628 083100 9.62 3.36 20160628 083100 9.70 3.37 20160628 083100 9.78 3.37 20160628 083100 9.87 3.38 20160628 083100 9.97 3.38 20160628 083200 10.01 3.31 20160628 083200 10.05 3.30 20160628 083200 10.05 3.39 20160628 083200 10.16 3.32 20160628 083200 10.16 3.39 20160628 083200 10.22 3.39 20160628 083200 10.23 3.30 20160628 083200 10.23 3.38 20160628 083200 10.24 3.37 20160628 083200 10.26 3.36 20160628 083200 10.26 3.37 20160628 083200 10.29 3.35 20160628 083200 10.30 3.34 20160628 083200 10.30 3.35 20160628 083200 10.33 3.32 20160628 083200 10.34 3.33 20160628 083200 10.39 3.33 20160628 083200 10.42 3.30 20160628 083200 10.47 3.33 20160628 083200 10.50 3.32 20160628 083200 10.56 3.33 20160628 083200 10.58 3.30 20160628 083200 10.66 3.32 20160628 083200 10.66 3.33 20160628 083200 10.75 3.33 20160628 083200 10.76 3.30 20160628 083200 10.78 3.32 20160628 083200 10.87 3.33 20160628 083200 10.91 3.30 20160628 083200 10.95 3.32 20160628 083200 10.98 3.33 20160628 083200 11.06 3.30 20160628 083200 11.07 3.29 20160628 083200 11.08 3.29 20160628 083200 11.09 3.29 20160628 083200 11.09 3.32 20160628 083200 11.10 3.28 20160628 083200 11.10 3.29 20160628 083200 11.11 3.30 20160628 083200 11.12 3.29 20160628 083200 11.12 3.32 20160628 083200 11.13 3.29 20160628 083200 11.14 3.28 20160628 083200 11.14 3.30 20160628 083200 11.18 3.30 20160628 083200 11.22 3.30 20160628 083200 11.23 3.30 20160628 083200 11.26 3.30 20160628 083200 11.26 3.32 20160628 083200 11.29 3.30 20160628 083200 11.32 3.30 20160628 083200 11.35 3.30 20160628 083200 9.87 3.31 20160628 083200 9.88 3.31 20160628 083200 9.89 3.31 20160628 083200 9.91 3.31 20160628 083200 9.94 3.30 20160628 083300 10.02 3.24 20160628 083300 10.09 3.05 20160628 083300 10.10 3.25 20160628 083300 10.13 3.09 20160628 083300 10.20 3.26 20160628 083300 10.21 3.26 20160628 083300 10.21 3.27 20160628 083300 10.22 3.09 20160628 083300 10.22 3.27 20160628 083300 10.25 3.27 20160628 083300 10.26 3.07 20160628 083300 10.27 3.09 20160628 083300 10.33 3.09 20160628 083300 10.33 3.27 20160628 083300 10.34 3.09 20160628 083300 10.40 3.09 20160628 083300 10.41 3.08 20160628 083300 10.41 3.09 20160628 083300 10.42 3.09 20160628 083300 10.43 3.28 20160628 083300 10.54 3.28 20160628 083300 10.63 3.28 20160628 083300 10.75 3.28 20160628 083300 10.87 3.28 20160628 083300 10.98 3.28 20160628 083300 8.58 3.09 20160628 083300 8.67 3.10 20160628 083300 8.78 3.09 20160628 083300 8.82 3.10 20160628 083300 8.94 3.11 20160628 083300 8.99 3.09 20160628 083300 9.06 3.11 20160628 083300 9.13 3.09 20160628 083300 9.19 3.12 20160628 083300 9.24 2.96 20160628 083300 9.28 2.97 20160628 083300 9.31 3.12 20160628 083300 9.34 3.09 20160628 083300 9.37 2.98 20160628 083300 9.44 2.96 20160628 083300 9.46 3.13 20160628 083300 9.52 2.99 20160628 083300 9.56 3.14 20160628 083300 9.57 3.09 20160628 083300 9.63 2.96 20160628 083300 9.63 3.15 20160628 083300 9.65 3.01 20160628 083300 9.69 3.17 20160628 083300 9.71 3.09 20160628 083300 9.73 3.18 20160628 083300 9.80 3.02 20160628 083300 9.80 3.19 20160628 083300 9.86 3.21 20160628 083300 9.93 3.03 20160628 083300 9.93 3.22 20160628 083300 9.95 3.09 20160628 083400 10.05 3.03 20160628 083400 10.10 2.97 20160628 083400 10.21 3.01 20160628 083400 10.24 2.97 20160628 083400 10.37 3.00 20160628 083400 10.41 2.97 20160628 083400 10.50 2.99 20160628 083400 10.56 2.98 20160628 083400 8.85 2.92 20160628 083400 8.90 2.92 20160628 083400 8.92 2.92 20160628 083400 8.94 2.92 20160628 083400 8.97 2.92 20160628 083400 8.99 2.92 20160628 083400 9.04 2.92 20160628 083400 9.05 2.92 20160628 083400 9.10 2.93 20160628 083400 9.13 2.93 20160628 083400 9.18 2.93 20160628 083400 9.19 2.93 20160628 083400 9.25 2.94 20160628 083400 9.28 2.93 20160628 083400 9.31 3.06 20160628 083400 9.31 3.07 20160628 083400 9.31 3.08 20160628 083400 9.32 3.04 20160628 083400 9.32 3.05 20160628 083400 9.33 3.03 20160628 083400 9.33 3.09 20160628 083400 9.34 2.94 20160628 083400 9.34 2.96 20160628 083400 9.34 3.02 20160628 083400 9.35 3.01 20160628 083400 9.35 3.02 20160628 083400 9.36 3.02 20160628 083400 9.37 2.93 20160628 083400 9.37 2.95 20160628 083400 9.37 3.02 20160628 083400 9.39 3.02 20160628 083400 9.40 2.95 20160628 083400 9.41 2.95 20160628 083400 9.41 3.02 20160628 083400 9.42 2.96 20160628 083400 9.43 3.03 20160628 083400 9.44 2.95 20160628 083400 9.44 2.97 20160628 083400 9.46 2.94 20160628 083400 9.46 2.98 20160628 083400 9.46 3.03 20160628 083400 9.46 3.08 20160628 083400 9.47 2.99 20160628 083400 9.48 2.94 20160628 083400 9.48 3.00 20160628 083400 9.49 3.01 20160628 083400 9.49 3.03 20160628 083400 9.50 3.02 20160628 083400 9.51 3.03 20160628 083400 9.52 2.94 20160628 083400 9.61 3.07 20160628 083400 9.76 2.96 20160628 083400 9.77 3.05 20160628 083400 9.92 3.04 20160628 083400 9.94 2.97 20160628 083500 10.35 3.30 20160628 083500 10.77 3.25 20160628 083500 5.18 2.96 20160628 083500 5.28 2.98 20160628 083500 5.29 2.97 20160628 083500 5.48 2.98 20160628 083500 5.61 3.01 20160628 083500 5.70 2.98 20160628 083500 6.04 2.99 20160628 083500 6.11 3.04 20160628 083500 6.44 2.99 20160628 083500 6.77 3.08 20160628 083500 6.89 3.00 20160628 083500 7.32 3.00 20160628 083500 7.40 3.11 20160628 083500 7.86 3.01 20160628 083500 8.05 3.03 20160628 083500 8.07 3.02 20160628 083500 8.07 3.03 20160628 083500 8.10 3.01 20160628 083500 8.13 3.04 20160628 083500 8.19 3.05 20160628 083500 8.20 3.14 20160628 083500 8.31 3.05 20160628 083500 8.32 2.87 20160628 083500 8.35 2.87 20160628 083500 8.37 2.89 20160628 083500 8.39 2.86 20160628 083500 8.42 2.91 20160628 083500 8.44 2.86 20160628 083500 8.47 2.94 20160628 083500 8.47 3.06 20160628 083500 8.48 2.86 20160628 083500 8.51 2.96 20160628 083500 8.55 2.86 20160628 083500 8.56 2.99 20160628 083500 8.58 3.01 20160628 083500 8.60 3.07 20160628 083500 8.61 3.03 20160628 083500 8.62 2.85 20160628 083500 8.66 3.05 20160628 083500 8.67 3.62 20160628 083500 8.68 2.85 20160628 083500 8.75 3.57 20160628 083500 8.77 2.85 20160628 083500 8.82 2.85 20160628 083500 8.88 2.86 20160628 083500 8.88 3.53 20160628 083500 8.94 2.88 20160628 083500 8.98 2.89 20160628 083500 9.04 2.90 20160628 083500 9.08 3.18 20160628 083500 9.09 2.92 20160628 083500 9.09 3.48 20160628 083500 9.14 2.93 20160628 083500 9.19 2.95 20160628 083500 9.24 2.96 20160628 083500 9.28 2.97 20160628 083500 9.30 2.96 20160628 083500 9.32 2.96 20160628 083500 9.35 3.44 20160628 083500 9.66 3.39 20160628 083500 9.96 3.34 20160628 083500 9.98 3.21 20160628 083600 10.03 3.88 20160628 083600 10.10 3.90 20160628 083600 10.14 3.91 20160628 083600 10.17 3.98 20160628 083600 10.18 3.92 20160628 083600 10.18 3.98 20160628 083600 10.20 3.93 20160628 083600 10.21 3.96 20160628 083600 10.22 3.95 20160628 083600 10.22 3.97 20160628 083600 10.25 3.97 20160628 083600 10.30 3.72 20160628 083600 10.30 3.96 20160628 083600 10.35 3.95 20160628 083600 10.43 3.94 20160628 083600 10.49 3.93 20160628 083600 10.55 3.92 20160628 083600 10.67 3.73 20160628 083600 10.67 3.91 20160628 083600 10.72 3.90 20160628 083600 10.94 3.91 20160628 083600 11.14 3.75 20160628 083600 11.30 3.93 20160628 083600 11.57 3.95 20160628 083600 11.64 3.76 20160628 083600 11.97 3.98 20160628 083600 12.05 3.78 20160628 083600 12.35 4.00 20160628 083600 12.61 3.81 20160628 083600 12.77 4.03 20160628 083600 13.14 4.05 20160628 083600 13.25 3.86 20160628 083600 13.59 4.07 20160628 083600 13.88 3.91 20160628 083600 14.08 4.10 20160628 083600 14.38 4.11 20160628 083600 14.43 3.95 20160628 083600 14.78 4.12 20160628 083600 15.06 3.99 20160628 083600 15.20 4.13 20160628 083600 15.61 4.14 20160628 083600 15.71 4.04 20160628 083600 15.98 4.15 20160628 083600 16.26 4.08 20160628 083600 16.41 4.16 20160628 083600 16.89 4.18 20160628 083600 16.92 4.14 20160628 083600 17.30 4.19 20160628 083600 17.57 4.19 20160628 083600 8.76 3.65 20160628 083600 9.07 3.67 20160628 083600 9.44 3.68 20160628 083600 9.85 3.70 20160628 083600 9.88 3.90 20160628 083600 9.89 3.91 20160628 083600 9.90 3.89 20160628 083600 9.90 3.91 20160628 083600 9.91 3.90 20160628 083600 9.93 3.89 20160628 083600 9.97 3.88 20160628 083600 9.98 3.88 20160628 083700 4.17 3.90 20160628 083700 4.18 3.90 20160628 083700 4.19 3.89 20160628 083700 4.20 3.91 20160628 083700 4.21 3.89 20160628 083700 4.40 3.91 20160628 083700 4.64 3.92 20160628 083700 4.81 3.92 20160628 083700 5.03 3.93 20160628 083700 5.27 3.94 20160628 083700 5.51 3.94 20160628 083700 5.59 3.86 20160628 083700 5.64 3.87 20160628 083700 5.70 3.88 20160628 083700 5.71 3.95 20160628 083700 5.76 3.90 20160628 083700 5.81 3.91 20160628 083700 5.83 3.86 20160628 083700 5.87 3.92 20160628 083700 5.94 3.93 20160628 083700 5.95 3.95 20160628 083700 6.00 3.94 20160628 083700 6.05 3.95 20160628 083700 6.24 3.87 20160628 083700 6.65 3.87 20160628 083700 7.00 3.87 20160628 083700 7.44 3.88 20160628 083700 7.87 3.88 20160628 083700 8.24 3.89 20160628 083700 8.70 3.89 20160628 083700 9.14 3.90 20160628 083700 9.23 3.90 20160628 083700 9.29 3.91 20160628 083700 9.38 3.91 20160628 083700 9.45 3.92 20160628 083700 9.51 3.92 20160628 083700 9.58 3.83 20160628 083700 9.59 3.83 20160628 083700 9.59 3.84 20160628 083700 9.60 3.83 20160628 083700 9.61 3.83 20160628 083700 9.61 3.85 20160628 083700 9.61 3.92 20160628 083700 9.63 3.86 20160628 083700 9.65 3.83 20160628 083700 9.66 3.87 20160628 083700 9.68 3.83 20160628 083700 9.70 3.89 20160628 083700 9.70 3.92 20160628 083700 9.71 3.83 20160628 083700 9.74 3.90 20160628 083700 9.76 3.83 20160628 083700 9.77 3.92 20160628 083700 9.79 3.91 20160628 083700 9.81 3.83 20160628 083700 9.84 3.83 20160628 083700 9.85 3.92 20160628 083700 9.88 3.83 20160628 083700 9.90 3.84 20160628 083700 9.90 3.85 20160628 083700 9.92 3.86 20160628 083700 9.92 3.87 20160628 083700 9.92 3.88 20160628 083700 9.92 3.89 20160628 083800 0.71 3.56 20160628 083800 0.72 3.54 20160628 083800 0.80 3.58 20160628 083800 0.83 3.52 20160628 083800 0.94 3.60 20160628 083800 0.99 3.50 20160628 083800 1.14 3.48 20160628 083800 1.18 3.63 20160628 083800 1.37 3.46 20160628 083800 1.41 3.64 20160628 083800 1.59 3.43 20160628 083800 1.67 3.67 20160628 083800 1.76 3.41 20160628 083800 2.00 3.39 20160628 083800 2.03 3.69 20160628 083800 2.21 3.37 20160628 083800 2.36 3.71 20160628 083800 2.74 3.73 20160628 083800 3.08 3.76 20160628 083800 3.40 3.87 20160628 083800 3.41 3.78 20160628 083800 3.41 3.89 20160628 083800 3.45 3.85 20160628 083800 3.48 3.91 20160628 083800 3.54 3.83 20160628 083800 3.59 3.93 20160628 083800 3.66 3.81 20160628 083800 3.74 3.80 20160628 083800 3.74 3.95 20160628 083800 3.86 3.78 20160628 083800 3.95 3.78 20160628 083800 3.95 3.95 20160628 083800 4.00 3.79 20160628 083800 4.07 3.80 20160628 083800 4.07 3.82 20160628 083800 4.13 3.81 20160628 083800 4.13 3.93 20160628 083800 4.16 3.82 20160628 083800 4.22 3.83 20160628 083800 4.22 3.88 20160628 083800 4.25 3.87 20160628 083800 4.27 3.84 20160628 083800 4.27 3.87 20160628 083800 4.30 3.85 20160628 083800 4.30 3.86 20160628 083800 4.33 3.91 20160628 083800 4.34 3.86 20160628 083800 4.37 3.84 20160628 083800 4.56 3.89 20160628 083800 4.60 3.86 20160628 083800 4.64 3.85 20160628 083800 4.68 3.83 20160628 083800 4.75 3.82 20160628 083800 4.80 3.86 20160628 083800 4.89 3.81 20160628 083800 4.98 3.84 20160628 083800 5.03 3.80 20160628 083800 5.21 3.79 20160628 083800 5.22 3.82 20160628 083800 5.38 3.78 20160628 083800 5.46 3.79 20160628 083800 5.59 3.77 20160628 083800 5.65 3.78 20160628 083900 10.12 2.76 20160628 083900 10.35 2.77 20160628 083900 10.54 2.78 20160628 083900 10.73 2.80 20160628 083900 10.95 2.77 20160628 083900 11.13 2.76 20160628 083900 11.31 2.74 20160628 083900 11.52 2.72 20160628 083900 11.69 2.70 20160628 083900 11.88 2.69 20160628 083900 12.06 2.67 20160628 083900 12.24 2.65 20160628 083900 1.30 3.10 20160628 083900 1.43 3.13 20160628 083900 1.44 3.06 20160628 083900 1.76 3.18 20160628 083900 1.77 3.01 20160628 083900 2.16 3.22 20160628 083900 2.24 2.97 20160628 083900 2.43 3.34 20160628 083900 2.57 2.58 20160628 083900 2.57 3.26 20160628 083900 2.60 2.55 20160628 083900 2.61 3.32 20160628 083900 2.64 2.61 20160628 083900 2.68 2.94 20160628 083900 2.72 2.53 20160628 083900 2.74 2.63 20160628 083900 2.80 2.67 20160628 083900 2.80 2.91 20160628 083900 2.82 2.71 20160628 083900 2.82 2.74 20160628 083900 2.83 2.84 20160628 083900 2.83 2.87 20160628 083900 2.84 2.77 20160628 083900 2.84 2.81 20160628 083900 2.84 3.30 20160628 083900 2.93 2.50 20160628 083900 3.22 2.47 20160628 083900 3.51 2.45 20160628 083900 3.87 2.42 20160628 083900 4.17 2.40 20160628 083900 4.27 2.40 20160628 083900 4.36 2.40 20160628 083900 4.51 2.40 20160628 083900 4.70 2.40 20160628 083900 4.87 2.40 20160628 083900 5.11 2.40 20160628 083900 5.37 2.40 20160628 083900 5.61 2.40 20160628 083900 5.94 2.42 20160628 083900 6.31 2.45 20160628 083900 6.69 2.48 20160628 083900 7.00 2.51 20160628 083900 7.39 2.54 20160628 083900 7.78 2.57 20160628 083900 8.12 2.60 20160628 083900 8.50 2.63 20160628 083900 8.91 2.67 20160628 083900 9.12 2.68 20160628 083900 9.31 2.70 20160628 083900 9.52 2.71 20160628 083900 9.74 2.73 20160628 083900 9.90 2.74 20160628 084000 12.33 2.66 20160628 084000 12.36 2.65 20160628 084000 12.36 2.67 20160628 084000 12.42 2.69 20160628 084000 12.52 2.70 20160628 084000 12.61 2.71 20160628 084000 12.76 2.73 20160628 084000 12.97 2.74 20160628 084000 13.21 2.76 20160628 084000 13.67 2.77 20160628 084000 14.41 2.80 20160628 084000 15.34 2.83 20160628 084000 16.21 2.86 20160628 084000 17.08 2.89 20160628 084000 18.14 2.92 20160628 084000 19.24 2.95 20160628 084000 20.06 2.97 20160628 084000 21.21 3.00 20160628 084000 22.67 3.05 20160628 084000 23.87 3.09 20160628 084000 25.49 3.15 20160628 084000 25.89 4.01 20160628 084000 26.97 3.98 20160628 084000 27.11 3.20 20160628 084000 28.14 3.96 20160628 084000 28.75 3.26 20160628 084000 29.09 3.93 20160628 084000 29.97 3.30 20160628 084000 30.45 3.90 20160628 084000 31.63 3.36 20160628 084000 31.83 3.86 20160628 084000 33.04 3.83 20160628 084000 33.29 3.42 20160628 084000 34.26 3.79 20160628 084000 34.71 3.47 20160628 084000 35.63 3.76 20160628 084000 35.71 3.50 20160628 084000 36.76 3.54 20160628 084000 36.78 3.73 20160628 084000 37.63 3.57 20160628 084000 38.03 3.70 20160628 084000 38.49 3.59 20160628 084000 38.84 3.69 20160628 084000 39.08 3.71 20160628 084000 39.33 3.72 20160628 084000 39.45 3.62 20160628 084000 39.50 3.73 20160628 084000 39.71 3.74 20160628 084000 39.94 3.75 20160628 084000 40.15 3.76 20160628 084000 40.23 3.65 20160628 084000 40.31 3.78 20160628 084000 40.47 3.78 20160628 084000 40.73 3.78 20160628 084000 41.00 3.77 20160628 084000 41.11 3.68 20160628 084000 41.21 3.77 20160628 084000 41.47 3.77 20160628 084000 41.72 3.76 20160628 084000 41.92 3.71 20160628 084000 41.92 3.75 20160628 084000 42.16 3.75 20160628 084000 42.39 3.74 20160628 084000 42.57 3.73 20160628 084100 12.93 2.83 20160628 084100 13.14 2.84 20160628 084100 13.33 2.84 20160628 084100 13.55 2.85 20160628 084100 13.77 2.86 20160628 084100 13.79 3.13 20160628 084100 13.86 3.11 20160628 084100 13.94 3.17 20160628 084100 13.95 2.87 20160628 084100 14.03 3.09 20160628 084100 14.06 3.21 20160628 084100 14.16 2.87 20160628 084100 14.17 3.25 20160628 084100 14.21 3.07 20160628 084100 14.29 3.29 20160628 084100 14.30 3.75 20160628 084100 14.30 3.79 20160628 084100 14.30 3.85 20160628 084100 14.33 3.70 20160628 084100 14.36 3.65 20160628 084100 14.37 2.88 20160628 084100 14.39 3.05 20160628 084100 14.39 3.32 20160628 084100 14.40 3.61 20160628 084100 14.45 3.56 20160628 084100 14.46 3.36 20160628 084100 14.51 3.51 20160628 084100 14.54 3.40 20160628 084100 14.54 3.89 20160628 084100 14.56 2.89 20160628 084100 14.59 3.03 20160628 084100 14.59 3.47 20160628 084100 14.60 3.44 20160628 084100 14.79 2.90 20160628 084100 14.80 3.01 20160628 084100 14.83 3.93 20160628 084100 15.03 2.91 20160628 084100 15.03 2.98 20160628 084100 15.15 3.96 20160628 084100 15.23 2.92 20160628 084100 15.23 2.96 20160628 084100 15.48 2.94 20160628 084100 15.52 4.01 20160628 084100 15.84 4.04 20160628 084100 16.24 4.08 20160628 084100 16.58 4.12 20160628 084100 16.94 4.15 20160628 084100 17.36 4.20 20160628 084100 17.64 4.20 20160628 084100 17.83 4.19 20160628 084100 18.06 4.19 20160628 084100 18.33 4.19 20160628 084100 18.61 4.18 20160628 084100 18.77 4.17 20160628 084100 19.06 4.16 20160628 084100 19.36 4.15 20160628 084100 19.63 4.15 20160628 084100 20.40 4.12 20160628 084100 21.32 4.10 20160628 084100 22.12 4.09 20160628 084100 23.09 4.06 20160628 084100 24.10 4.04 20160628 084100 24.82 4.03 20160628 084200 10.18 2.84 20160628 084200 10.18 2.87 20160628 084200 10.46 2.88 20160628 084200 10.83 2.88 20160628 084200 11.12 2.84 20160628 084200 11.28 2.89 20160628 084200 11.56 2.89 20160628 084200 11.61 2.89 20160628 084200 11.66 2.87 20160628 084200 11.68 2.86 20160628 084200 11.71 2.85 20160628 084200 11.75 2.84 20160628 084200 11.77 2.82 20160628 084200 11.80 2.80 20160628 084200 11.81 2.79 20160628 084200 11.95 2.79 20160628 084200 12.07 2.84 20160628 084200 12.12 2.79 20160628 084200 12.33 2.80 20160628 084200 12.53 2.81 20160628 084200 12.64 2.76 20160628 084200 12.65 2.76 20160628 084200 12.66 2.75 20160628 084200 12.66 2.76 20160628 084200 12.69 2.75 20160628 084200 12.71 2.77 20160628 084200 12.71 2.82 20160628 084200 12.76 2.78 20160628 084200 12.79 2.78 20160628 084200 12.84 2.78 20160628 084200 12.86 2.85 20160628 084200 12.88 2.79 20160628 084200 12.92 2.79 20160628 084200 12.98 2.80 20160628 084200 13.32 2.81 20160628 084200 13.32 2.84 20160628 084200 13.38 2.84 20160628 084200 13.72 2.84 20160628 084200 13.73 2.81 20160628 084200 13.88 2.85 20160628 084200 13.94 2.85 20160628 084200 14.21 2.81 20160628 084200 14.58 2.83 20160628 084200 14.68 2.82 20160628 084200 14.86 2.85 20160628 084200 14.95 2.85 20160628 084200 15.07 2.82 20160628 084200 15.56 2.82 20160628 084200 15.63 2.83 20160628 084200 15.85 2.85 20160628 084200 16.02 2.82 20160628 084200 16.10 2.85 20160628 084200 16.39 2.82 20160628 084200 16.68 2.86 20160628 084200 16.84 2.82 20160628 084200 17.71 2.86 20160628 084200 9.56 2.84 20160628 084200 9.57 2.85 20160628 084200 9.61 2.85 20160628 084200 9.72 2.86 20160628 084200 9.92 2.86 20160628 084300 10.31 2.80 20160628 084300 10.72 2.79 20160628 084300 11.18 2.78 20160628 084300 11.54 2.77 20160628 084300 12.00 2.76 20160628 084300 12.47 2.75 20160628 084300 12.68 2.75 20160628 084300 12.72 2.74 20160628 084300 12.77 2.74 20160628 084300 2.69 2.93 20160628 084300 2.72 2.92 20160628 084300 2.87 2.91 20160628 084300 2.96 2.92 20160628 084300 3.14 2.90 20160628 084300 3.34 2.91 20160628 084300 3.42 2.90 20160628 084300 3.65 2.91 20160628 084300 3.82 2.89 20160628 084300 4.02 2.90 20160628 084300 4.25 2.88 20160628 084300 4.41 2.89 20160628 084300 4.64 2.87 20160628 084300 4.72 2.88 20160628 084300 5.08 2.88 20160628 084300 5.12 2.86 20160628 084300 5.45 2.87 20160628 084300 5.60 2.86 20160628 084300 5.74 2.87 20160628 084300 6.07 2.87 20160628 084300 6.26 2.87 20160628 084300 6.46 2.87 20160628 084300 6.80 2.88 20160628 084300 6.91 2.87 20160628 084300 7.24 2.88 20160628 084300 7.36 2.88 20160628 084300 7.73 2.88 20160628 084300 7.78 2.88 20160628 084300 8.16 2.88 20160628 084300 8.33 2.88 20160628 084300 8.64 2.88 20160628 084300 8.77 2.88 20160628 084300 8.99 2.88 20160628 084300 9.00 2.85 20160628 084300 9.00 2.86 20160628 084300 9.01 2.85 20160628 084300 9.01 2.86 20160628 084300 9.02 2.85 20160628 084300 9.04 2.86 20160628 084300 9.05 2.84 20160628 084300 9.05 2.86 20160628 084300 9.07 2.87 20160628 084300 9.08 2.84 20160628 084300 9.10 2.87 20160628 084300 9.11 2.84 20160628 084300 9.12 2.88 20160628 084300 9.21 2.83 20160628 084300 9.26 2.83 20160628 084300 9.31 2.82 20160628 084300 9.31 2.88 20160628 084300 9.63 2.81 20160628 084300 9.99 2.81 20160628 084400 0.57 2.72 20160628 084400 0.65 2.71 20160628 084400 0.70 2.70 20160628 084400 0.83 2.69 20160628 084400 10.31 2.88 20160628 084400 1.03 2.68 20160628 084400 1.16 2.72 20160628 084400 1.23 2.67 20160628 084400 1.48 2.67 20160628 084400 1.74 2.73 20160628 084400 1.76 2.66 20160628 084400 2.02 2.65 20160628 084400 2.33 2.64 20160628 084400 2.43 2.74 20160628 084400 2.75 2.64 20160628 084400 3.13 2.75 20160628 084400 3.47 2.63 20160628 084400 3.70 2.75 20160628 084400 4.29 2.63 20160628 084400 4.37 2.76 20160628 084400 4.46 2.78 20160628 084400 4.47 2.79 20160628 084400 4.48 2.78 20160628 084400 4.50 2.79 20160628 084400 4.53 2.77 20160628 084400 4.57 2.80 20160628 084400 4.61 2.77 20160628 084400 4.67 2.81 20160628 084400 4.68 2.76 20160628 084400 4.75 2.81 20160628 084400 4.83 2.80 20160628 084400 4.86 2.76 20160628 084400 4.91 2.80 20160628 084400 4.98 2.79 20160628 084400 5.03 2.76 20160628 084400 5.06 2.79 20160628 084400 5.07 2.63 20160628 084400 5.14 2.76 20160628 084400 5.16 2.78 20160628 084400 5.24 2.78 20160628 084400 5.34 2.77 20160628 084400 5.41 2.77 20160628 084400 5.44 2.77 20160628 084400 5.63 2.77 20160628 084400 5.70 2.64 20160628 084400 5.89 2.77 20160628 084400 6.15 2.76 20160628 084400 6.36 2.76 20160628 084400 6.41 2.64 20160628 084400 6.60 2.76 20160628 084400 6.84 2.76 20160628 084400 7.08 2.64 20160628 084400 7.10 2.76 20160628 084400 7.45 2.77 20160628 084400 7.61 2.64 20160628 084400 7.83 2.78 20160628 084400 8.16 2.79 20160628 084400 8.21 2.65 20160628 084400 8.57 2.81 20160628 084400 8.63 2.64 20160628 084400 9.00 2.82 20160628 084400 9.38 2.84 20160628 084400 9.84 2.86 20160628 084400 9.84 2.87 20160628 084500 0.51 2.51 20160628 084500 0.83 2.52 20160628 084500 10.04 2.53 20160628 084500 10.11 2.60 20160628 084500 10.34 2.61 20160628 084500 10.80 2.60 20160628 084500 10.91 2.61 20160628 084500 11.40 2.60 20160628 084500 11.62 2.61 20160628 084500 12.17 2.60 20160628 084500 12.35 2.61 20160628 084500 12.97 2.61 20160628 084500 1.76 2.50 20160628 084500 2.15 2.54 20160628 084500 3.10 2.48 20160628 084500 3.45 2.55 20160628 084500 3.99 2.48 20160628 084500 4.55 2.57 20160628 084500 4.69 2.48 20160628 084500 5.42 2.49 20160628 084500 5.89 2.58 20160628 084500 6.04 2.49 20160628 084500 6.21 2.78 20160628 084500 6.23 2.77 20160628 084500 6.23 2.80 20160628 084500 6.26 2.75 20160628 084500 6.27 2.80 20160628 084500 6.29 2.74 20160628 084500 6.37 2.73 20160628 084500 6.37 2.77 20160628 084500 6.45 2.72 20160628 084500 6.47 2.74 20160628 084500 6.56 2.71 20160628 084500 6.70 2.70 20160628 084500 6.74 2.69 20160628 084500 6.77 2.68 20160628 084500 6.80 2.50 20160628 084500 6.80 2.68 20160628 084500 6.86 2.67 20160628 084500 6.97 2.66 20160628 084500 7.05 2.65 20160628 084500 7.18 2.64 20160628 084500 7.22 2.59 20160628 084500 7.32 2.63 20160628 084500 7.43 2.62 20160628 084500 7.59 2.50 20160628 084500 7.78 2.59 20160628 084500 7.95 2.62 20160628 084500 8.25 2.51 20160628 084500 8.35 2.59 20160628 084500 8.47 2.62 20160628 084500 8.73 2.63 20160628 084500 8.88 2.62 20160628 084500 8.94 2.59 20160628 084500 8.99 2.62 20160628 084500 9.05 2.61 20160628 084500 9.07 2.51 20160628 084500 9.19 2.59 20160628 084500 9.39 2.58 20160628 084500 9.45 2.59 20160628 084500 9.60 2.56 20160628 084500 9.65 2.61 20160628 084500 9.75 2.52 20160628 084500 9.80 2.55 20160628 084600 10.00 1.80 20160628 084600 10.25 1.79 20160628 084600 10.51 1.79 20160628 084600 6.57 2.71 20160628 084600 6.70 2.68 20160628 084600 6.85 2.65 20160628 084600 6.97 2.62 20160628 084600 7.17 2.59 20160628 084600 7.37 2.56 20160628 084600 7.47 2.17 20160628 084600 7.51 2.55 20160628 084600 7.53 2.19 20160628 084600 7.63 2.19 20160628 084600 7.63 2.53 20160628 084600 7.69 2.15 20160628 084600 7.75 2.20 20160628 084600 7.76 2.52 20160628 084600 7.86 2.51 20160628 084600 7.90 2.21 20160628 084600 7.92 2.14 20160628 084600 7.99 2.50 20160628 084600 8.01 2.23 20160628 084600 8.11 2.49 20160628 084600 8.12 2.24 20160628 084600 8.21 2.48 20160628 084600 8.25 2.11 20160628 084600 8.25 2.26 20160628 084600 8.34 2.47 20160628 084600 8.35 2.28 20160628 084600 8.36 2.50 20160628 084600 8.37 2.49 20160628 084600 8.38 2.48 20160628 084600 8.39 2.48 20160628 084600 8.40 2.47 20160628 084600 8.40 2.49 20160628 084600 8.41 2.47 20160628 084600 8.43 2.46 20160628 084600 8.45 2.30 20160628 084600 8.45 2.45 20160628 084600 8.46 2.45 20160628 084600 8.46 2.46 20160628 084600 8.47 2.32 20160628 084600 8.47 2.42 20160628 084600 8.48 2.40 20160628 084600 8.49 2.35 20160628 084600 8.49 2.38 20160628 084600 8.59 2.08 20160628 084600 8.86 2.06 20160628 084600 9.17 2.03 20160628 084600 9.47 2.01 20160628 084600 9.65 1.82 20160628 084600 9.65 1.84 20160628 084600 9.66 1.85 20160628 084600 9.68 1.87 20160628 084600 9.70 1.88 20160628 084600 9.71 1.99 20160628 084600 9.73 1.90 20160628 084600 9.77 1.81 20160628 084600 9.78 1.92 20160628 084600 9.82 1.94 20160628 084600 9.88 1.97 20160628 084700 10.73 1.78 20160628 084700 10.98 1.77 20160628 084700 11.25 1.77 20160628 084700 11.47 1.76 20160628 084700 11.72 1.75 20160628 084700 12.01 1.76 20160628 084700 12.24 1.78 20160628 084700 12.54 1.81 20160628 084700 12.82 1.83 20160628 084700 13.06 1.86 20160628 084700 13.37 1.89 20160628 084700 13.62 1.91 20160628 084700 13.93 1.94 20160628 084700 14.23 1.97 20160628 084700 14.38 2.00 20160628 084700 14.49 2.03 20160628 084700 14.59 2.06 20160628 084700 14.67 2.09 20160628 084700 14.77 2.12 20160628 084700 14.90 2.15 20160628 084700 15.01 2.17 20160628 084700 15.18 2.20 20160628 084700 15.34 2.22 20160628 090200 24.76 4.09 20160628 090200 25.37 4.28 20160628 090200 25.90 4.45 20160628 090200 26.51 4.63 20160628 090200 27.57 4.93 20160628 090200 27.97 4.99 20160628 090200 28.36 5.06 20160628 090200 28.67 5.11 20160628 090200 29.02 5.18 20160628 090200 29.37 5.24 20160628 090200 29.61 5.30 20160628 090200 29.92 5.36 20160628 090200 30.22 5.43 20160628 090200 30.38 5.46 20160628 090200 30.53 5.48 20160628 090200 30.66 5.50 20160628 090200 30.79 5.52 20160628 090200 30.98 5.54 20160628 090200 31.14 5.55 20160628 090200 31.35 5.57 20160628 090200 31.57 5.58 20160628 090200 31.73 5.59 20160628 090200 31.94 5.52 20160628 090200 32.15 5.41 20160628 090200 32.32 5.33 20160628 090200 32.54 5.23 20160628 090200 32.76 5.13 20160628 090200 32.95 5.04 20160628 090200 33.17 4.95 20160628 090300 12.06 0.58 20160628 090300 13.93 0.53 20160628 090300 15.64 0.65 20160628 090300 16.27 1.05 20160628 090300 16.94 4.32 20160628 090300 17.18 4.23 20160628 090300 17.37 4.42 20160628 090300 17.39 4.15 20160628 090300 17.52 1.53 20160628 090300 17.65 4.06 20160628 090300 17.84 4.51 20160628 090300 17.93 3.97 20160628 090300 18.16 3.89 20160628 090300 18.39 4.61 20160628 090300 18.44 3.80 20160628 090300 18.73 3.70 20160628 090300 18.93 4.71 20160628 090300 18.96 3.62 20160628 090300 19.24 2.03 20160628 090300 19.39 4.80 20160628 090300 19.40 3.53 20160628 090300 19.93 4.89 20160628 090300 20.00 3.45 20160628 090300 20.10 0.46 20160628 090300 20.46 4.99 20160628 090300 20.72 3.36 20160628 090300 20.90 5.07 20160628 090300 20.94 2.44 20160628 090300 21.43 3.27 20160628 090300 22.00 3.20 20160628 090300 22.68 3.10 20160628 090300 23.28 2.93 20160628 090300 23.36 3.01 20160628 090300 23.89 2.94 20160628 090300 24.53 2.85 20160628 090300 25.46 2.74 20160628 090300 25.82 3.42 20160628 090300 26.42 2.63 20160628 090300 27.34 2.50 20160628 090300 28.12 0.37 20160628 090300 28.13 3.84 20160628 090300 28.37 2.37 20160628 090300 29.13 2.26 20160628 090300 30.05 2.13 20160628 090300 30.91 2.00 20160628 090300 31.08 4.34 20160628 090300 31.52 1.90 20160628 090300 32.27 1.77 20160628 090300 33.39 4.86 20160628 090300 33.59 4.78 20160628 090300 34.80 1.58 20160628 090300 35.24 0.30 20160628 090300 37.76 1.39 20160628 090300 41.59 1.16 20160628 090300 44.08 0.20 20160628 090300 45.65 0.94 20160628 090300 49.16 0.76 20160628 090300 53.06 0.09 20160628 090300 53.56 0.55 20160628 090300 58.24 0.33 20160628 090300 60.58 0.00 20160628 090300 62.29 0.15 20160628 090300 67.31 -0.06 20160628 090400 10.54 5.34 20160628 090400 11.39 5.37 20160628 090400 11.57 5.63 20160628 090400 12.41 5.40 20160628 090400 13.27 5.77 20160628 090400 13.42 5.43 20160628 090400 14.26 5.46 20160628 090400 14.67 5.88 20160628 090400 15.27 5.49 20160628 090400 16.02 5.45 20160628 090400 16.14 6.06 20160628 090400 16.60 5.42 20160628 090400 17.31 5.38 20160628 090400 17.51 6.25 20160628 090400 18.03 5.34 20160628 090400 18.62 5.31 20160628 090400 18.66 6.42 20160628 090400 19.34 5.27 20160628 090400 20.05 6.62 20160628 090400 20.07 5.23 20160628 090400 20.68 5.20 20160628 090400 21.42 5.17 20160628 090400 21.46 6.82 20160628 090400 2.25 4.77 20160628 090400 22.65 6.99 20160628 090400 2.36 4.81 20160628 090400 24.09 7.20 20160628 090400 25.53 7.40 20160628 090400 26.73 7.57 20160628 090400 27.00 7.72 20160628 090400 2.70 4.82 20160628 090400 27.05 7.85 20160628 090400 27.10 7.96 20160628 090400 27.18 8.10 20160628 090400 27.26 8.23 20160628 090400 27.32 8.36 20160628 090400 27.43 8.50 20160628 090400 27.55 8.64 20160628 090400 27.67 8.75 20160628 090400 28.38 8.96 20160628 090400 29.08 9.17 20160628 090400 29.67 9.34 20160628 090400 30.37 9.55 20160628 090400 31.06 9.77 20160628 090400 31.63 9.95 20160628 090400 32.31 10.16 20160628 090400 3.27 4.88 20160628 090400 32.99 10.38 20160628 090400 33.45 10.55 20160628 090400 33.55 10.67 20160628 090400 3.69 4.96 20160628 090400 3.86 4.93 20160628 090400 4.37 4.98 20160628 090400 4.98 5.04 20160628 090400 5.02 5.09 20160628 090400 5.59 5.09 20160628 090400 6.11 5.14 20160628 090400 6.71 5.23 20160628 090400 6.73 5.19 20160628 090400 7.63 5.23 20160628 090400 8.42 5.37 20160628 090400 8.48 5.27 20160628 090400 9.51 5.31 20160628 090400 9.85 5.49 20160628 090500 28.76 7.65 20160628 090500 29.16 7.72 20160628 090500 29.52 7.78 20160628 090500 29.78 7.87 20160628 090500 29.92 7.98 20160628 090500 30.04 8.07 20160628 090500 30.15 8.17 20160628 090500 30.26 8.28 20160628 090500 30.35 8.36 20160628 090500 30.43 8.46 20160628 090500 30.52 8.58 20160628 090500 30.58 8.66 20160628 090500 30.75 8.74 20160628 090500 30.98 8.81 20160628 090500 31.18 8.88 20160628 090500 31.42 8.95 20160628 090500 31.67 9.03 20160628 090500 31.88 9.10 20160628 090500 32.13 9.17 20160628 090500 32.39 9.25 20160628 090500 32.61 9.31 20160628 090500 32.70 9.40 20160628 090500 32.77 9.50 20160628 090500 32.82 9.57 20160628 090500 32.88 9.67 20160628 090500 32.95 9.77 20160628 090500 33.00 9.85 20160628 090500 33.06 9.94 20160628 090500 33.12 10.04 20160628 090500 33.18 10.12 20160628 090500 33.36 10.13 20160628 090500 33.55 10.14 20160628 090500 33.63 10.79 20160628 090500 33.70 10.15 20160628 090500 33.71 10.90 20160628 090500 33.82 11.02 20160628 090500 33.86 10.16 20160628 090500 33.93 11.15 20160628 090500 34.03 10.17 20160628 090500 34.03 11.26 20160628 090500 34.14 11.39 20160628 090500 34.17 10.18 20160628 090500 34.26 11.52 20160628 090500 34.34 10.19 20160628 090500 34.41 11.57 20160628 090500 34.50 10.20 20160628 090500 34.64 10.23 20160628 090500 34.68 11.52 20160628 090500 34.86 10.34 20160628 090500 34.94 11.47 20160628 090500 35.08 10.45 20160628 090500 35.15 11.42 20160628 090500 35.26 10.54 20160628 090500 35.40 11.37 20160628 090500 35.48 10.65 20160628 090500 35.66 11.31 20160628 090500 35.70 10.76 20160628 090500 35.87 11.26 20160628 090500 35.89 10.85 20160628 090500 36.11 10.96 20160628 090500 36.12 11.21 20160628 090500 36.33 11.07 20160628 090500 36.36 11.15 20160628 090600 15.74 3.32 20160628 090600 15.99 3.40 20160628 090600 16.24 3.34 20160628 090600 16.33 3.49 20160628 090600 16.61 3.33 20160628 090600 16.73 3.58 20160628 090600 17.10 3.33 20160628 090600 17.13 3.68 20160628 090600 17.40 3.74 20160628 090600 17.62 3.34 20160628 090600 18.07 3.34 20160628 090600 18.65 3.36 20160628 090600 19.23 3.36 20160628 090600 19.75 3.37 20160628 090600 20.28 3.39 20160628 090600 20.58 3.46 20160628 090600 20.81 3.52 20160628 090600 20.86 4.10 20160628 090600 20.89 4.18 20160628 090600 20.94 4.27 20160628 090600 20.98 4.37 20160628 090600 21.03 4.08 20160628 090600 21.04 4.44 20160628 090600 21.10 3.59 20160628 090600 21.10 4.54 20160628 090600 21.17 4.66 20160628 090600 21.21 4.07 20160628 090600 21.23 4.74 20160628 090600 21.30 4.83 20160628 090600 21.36 4.06 20160628 090600 21.37 4.93 20160628 090600 21.38 3.65 20160628 090600 21.56 4.04 20160628 090600 21.61 3.70 20160628 090600 21.70 5.09 20160628 090600 21.76 4.02 20160628 090600 21.87 3.76 20160628 090600 21.91 3.98 20160628 090600 22.09 5.29 20160628 090600 22.13 3.96 20160628 090600 22.14 3.83 20160628 090600 22.35 3.88 20160628 090600 22.35 3.93 20160628 090600 22.48 5.51 20160628 090600 22.81 5.67 20160628 090600 23.21 5.87 20160628 090600 23.62 6.07 20160628 090600 23.96 6.23 20160628 090600 24.38 6.43 20160628 090600 24.78 6.63 20160628 090600 25.03 6.69 20160628 090600 25.33 6.76 20160628 090600 25.61 6.83 20160628 090600 25.84 6.90 20160628 090600 26.10 6.97 20160628 090600 26.40 7.07 20160628 090600 26.60 7.13 20160628 090600 26.84 7.21 20160628 090600 27.06 7.29 20160628 090600 27.28 7.35 20160628 090600 27.48 7.40 20160628 090600 27.79 7.47 20160628 090600 28.09 7.53 20160628 090600 28.38 7.59 20160628 090700 10.20 6.56 20160628 090700 10.24 6.61 20160628 090700 10.25 6.50 20160628 090700 10.30 6.46 20160628 090700 10.39 6.41 20160628 090700 10.55 6.35 20160628 090700 10.67 6.30 20160628 090700 10.86 6.25 20160628 090700 10.96 6.65 20160628 090700 11.07 6.19 20160628 090700 11.74 6.17 20160628 090700 12.46 6.14 20160628 090700 13.21 6.12 20160628 090700 13.97 6.10 20160628 090700 14.67 6.08 20160628 090700 15.24 6.70 20160628 090700 15.47 6.05 20160628 090700 16.28 6.03 20160628 090700 16.96 6.01 20160628 090700 17.77 5.98 20160628 090700 17.81 3.84 20160628 090700 18.22 3.93 20160628 090700 18.26 5.95 20160628 090700 18.58 4.01 20160628 090700 18.67 5.92 20160628 090700 19.01 4.09 20160628 090700 19.18 5.89 20160628 090700 19.30 4.16 20160628 090700 19.39 6.75 20160628 090700 19.67 4.24 20160628 090700 19.73 5.85 20160628 090700 19.98 4.30 20160628 090700 20.17 5.82 20160628 090700 20.33 4.37 20160628 090700 20.60 4.44 20160628 090700 20.72 5.79 20160628 090700 20.89 4.50 20160628 090700 21.21 4.57 20160628 090700 21.28 5.76 20160628 090700 21.52 4.64 20160628 090700 21.75 4.71 20160628 090700 21.75 5.73 20160628 090700 21.87 4.78 20160628 090700 22.05 4.86 20160628 090700 22.20 5.70 20160628 090700 22.21 4.93 20160628 090700 22.40 5.66 20160628 090700 22.42 5.01 20160628 090700 22.47 5.62 20160628 090700 22.56 5.08 20160628 090700 22.57 5.57 20160628 090700 22.76 5.14 20160628 090700 22.78 5.53 20160628 090700 22.90 5.49 20160628 090700 22.96 6.79 20160628 090700 22.99 5.22 20160628 090700 22.99 5.45 20160628 090700 23.11 5.40 20160628 090700 23.24 5.30 20160628 090700 23.34 5.36 20160628 090700 26.93 6.84 20160628 090700 30.77 6.89 20160628 090700 33.81 6.93 20160628 090700 37.91 6.99 20160628 090800 12.08 3.05 20160628 090800 12.38 3.07 20160628 090800 12.52 3.10 20160628 090800 12.78 3.10 20160628 090800 13.18 2.51 20160628 090800 13.22 3.13 20160628 090800 13.38 3.19 20160628 090800 13.56 2.57 20160628 090800 13.62 3.16 20160628 090800 13.93 2.62 20160628 090800 14.10 3.19 20160628 090800 14.10 3.28 20160628 090800 14.24 2.67 20160628 090800 14.62 3.22 20160628 090800 14.65 2.72 20160628 090800 15.00 3.38 20160628 090800 15.05 2.78 20160628 090800 15.08 3.24 20160628 090800 15.46 2.83 20160628 090800 15.62 3.27 20160628 090800 15.80 2.87 20160628 090800 15.94 3.26 20160628 090800 15.94 3.48 20160628 090800 16.00 3.23 20160628 090800 16.07 3.20 20160628 090800 16.12 3.16 20160628 090800 16.20 3.12 20160628 090800 16.23 2.93 20160628 090800 16.27 3.09 20160628 090800 16.36 3.05 20160628 090800 16.42 3.01 20160628 090800 16.48 2.98 20160628 090800 16.68 4.72 20160628 090800 16.69 3.57 20160628 090800 16.93 4.62 20160628 090800 17.16 4.54 20160628 090800 17.33 4.86 20160628 090800 17.39 4.42 20160628 090800 17.58 3.67 20160628 090800 17.72 4.31 20160628 090800 18.04 4.22 20160628 090800 18.45 3.77 20160628 090800 18.45 4.10 20160628 090800 18.88 3.98 20160628 090800 19.31 3.87 20160628 090800 21.77 5.08 20160628 090800 28.29 5.34 20160628 090800 35.33 5.60 20160628 090800 41.41 7.04 20160628 090800 42.76 5.89 20160628 090800 44.48 7.06 20160628 090800 46.83 7.06 20160628 090800 48.79 6.11 20160628 090800 50.29 7.06 20160628 090800 53.61 7.06 20160628 090800 56.03 6.38 20160628 090800 56.58 7.06 20160628 090800 60.44 7.06 20160628 090800 63.19 6.66 20160628 090800 64.37 7.06 20160628 090800 68.00 7.07 20160628 090800 69.48 6.90 20160628 090800 72.58 7.08 20160628 090900 10.14 1.84 20160628 090900 10.75 1.84 20160628 090900 11.29 1.86 20160628 090900 11.82 2.05 20160628 090900 11.83 2.02 20160628 090900 11.86 1.98 20160628 090900 11.89 2.09 20160628 090900 11.94 1.94 20160628 090900 11.97 1.87 20160628 090900 12.00 2.12 20160628 090900 12.09 1.91 20160628 090900 12.14 2.15 20160628 090900 12.31 2.18 20160628 090900 12.45 2.22 20160628 090900 12.56 2.27 20160628 090900 12.65 2.30 20160628 090900 12.76 2.34 20160628 090900 12.86 2.38 20160628 090900 12.95 2.41 20160628 090900 13.04 2.45 20160628 090900 13.12 2.49 20160628 090900 6.18 1.66 20160628 090900 6.22 1.65 20160628 090900 6.24 1.65 20160628 090900 6.26 1.64 20160628 090900 6.26 1.66 20160628 090900 6.29 1.64 20160628 090900 6.30 1.62 20160628 090900 6.30 1.63 20160628 090900 6.32 1.60 20160628 090900 6.33 1.61 20160628 090900 6.40 1.61 20160628 090900 6.41 1.66 20160628 090900 6.55 1.66 20160628 090900 6.61 1.63 20160628 090900 6.67 1.67 20160628 090900 6.82 1.66 20160628 090900 6.82 1.67 20160628 090900 6.97 1.67 20160628 090900 7.09 1.68 20160628 090900 7.14 1.61 20160628 090900 7.14 1.64 20160628 090900 7.16 1.65 20160628 090900 7.16 1.67 20160628 090900 7.18 1.62 20160628 090900 7.18 1.69 20160628 090900 7.20 1.63 20160628 090900 7.22 1.71 20160628 090900 7.24 1.64 20160628 090900 7.24 1.73 20160628 090900 7.25 1.68 20160628 090900 7.27 1.75 20160628 090900 7.29 1.64 20160628 090900 7.30 1.65 20160628 090900 7.30 1.77 20160628 090900 7.34 1.66 20160628 090900 7.36 1.67 20160628 090900 7.38 1.68 20160628 090900 7.42 1.69 20160628 090900 7.50 1.78 20160628 090900 7.99 1.79 20160628 090900 8.51 1.80 20160628 090900 8.98 1.81 20160628 090900 9.55 1.82 20160628 091000 10.01 1.95 20160628 091000 10.05 1.97 20160628 091000 10.10 1.98 20160628 091000 10.14 1.99 20160628 091000 10.20 1.99 20160628 091000 10.20 2.00 20160628 091000 10.22 1.99 20160628 091000 10.22 2.00 20160628 091000 10.22 2.01 20160628 091000 10.25 2.02 20160628 091000 10.26 1.98 20160628 091000 10.27 1.98 20160628 091000 10.27 1.99 20160628 091000 10.27 2.01 20160628 091000 10.29 2.00 20160628 091000 10.29 2.02 20160628 091000 10.32 2.02 20160628 091000 10.34 2.02 20160628 091000 10.36 2.03 20160628 091000 10.37 2.03 20160628 091000 10.40 2.03 20160628 091000 10.44 2.04 20160628 091000 10.45 2.04 20160628 091000 10.49 2.05 20160628 091000 10.61 2.07 20160628 091000 10.76 2.08 20160628 091000 11.02 2.08 20160628 091000 11.24 2.08 20160628 091000 11.55 2.08 20160628 091000 11.87 2.08 20160628 091000 12.09 2.08 20160628 091000 12.42 2.07 20160628 091000 12.75 2.07 20160628 091000 12.98 2.07 20160628 091000 13.25 2.07 20160628 091000 13.40 2.09 20160628 091000 13.53 2.11 20160628 091000 13.54 2.30 20160628 091000 13.62 2.13 20160628 091000 13.63 2.29 20160628 091000 13.71 2.15 20160628 091000 13.79 2.27 20160628 091000 13.83 2.16 20160628 091000 13.89 2.18 20160628 091000 13.91 2.25 20160628 091000 13.95 2.20 20160628 091000 14.06 2.22 20160628 091000 14.09 2.23 20160628 091000 7.05 1.68 20160628 091000 7.32 1.71 20160628 091000 7.52 1.73 20160628 091000 7.78 1.75 20160628 091000 8.07 1.78 20160628 091000 8.30 1.79 20160628 091000 8.44 1.81 20160628 091000 8.54 1.82 20160628 091000 8.65 1.83 20160628 091000 8.81 1.85 20160628 091000 9.00 1.87 20160628 091000 9.23 1.89 20160628 091000 9.43 1.90 20160628 091000 9.69 1.92 20160628 091000 9.99 1.94 20160628 091100 10.02 2.73 20160628 091100 10.33 2.73 20160628 091100 10.65 2.73 20160628 091100 11.02 2.73 20160628 091100 11.29 2.72 20160628 091100 11.67 2.72 20160628 091100 12.05 2.72 20160628 091100 12.28 2.71 20160628 091100 12.37 2.53 20160628 091100 12.40 2.53 20160628 091100 12.41 2.69 20160628 091100 12.43 2.54 20160628 091100 12.47 2.54 20160628 091100 12.48 2.67 20160628 091100 12.50 2.54 20160628 091100 12.54 2.54 20160628 091100 12.58 2.54 20160628 091100 12.58 2.65 20160628 091100 12.60 2.54 20160628 091100 12.64 2.55 20160628 091100 12.67 2.64 20160628 091100 12.68 2.54 20160628 091100 12.71 2.55 20160628 091100 12.73 2.61 20160628 091100 12.75 2.54 20160628 091100 12.77 2.40 20160628 091100 12.78 2.55 20160628 091100 12.80 2.42 20160628 091100 12.81 2.43 20160628 091100 12.81 2.60 20160628 091100 12.82 2.54 20160628 091100 12.84 2.55 20160628 091100 12.86 2.45 20160628 091100 12.86 2.59 20160628 091100 12.89 2.40 20160628 091100 12.89 2.47 20160628 091100 12.89 2.54 20160628 091100 12.90 2.48 20160628 091100 12.90 2.56 20160628 091100 12.91 2.56 20160628 091100 12.93 2.50 20160628 091100 12.95 2.51 20160628 091100 12.96 2.52 20160628 091100 12.97 2.54 20160628 091100 13.02 2.39 20160628 091100 13.04 2.39 20160628 091100 13.07 2.38 20160628 091100 13.09 2.39 20160628 091100 13.14 2.39 20160628 091100 13.15 2.39 20160628 091100 13.18 2.36 20160628 091100 13.24 2.39 20160628 091100 13.26 2.34 20160628 091100 13.27 2.38 20160628 091100 13.34 2.39 20160628 091100 13.39 2.32 20160628 091100 13.43 2.38 20160628 091100 13.44 2.39 20160628 091100 13.54 2.38 20160628 091100 13.57 2.38 20160628 091100 13.69 2.38 20160628 091100 13.72 2.38 20160628 091100 13.85 2.38 20160628 091100 13.86 2.37 20160628 091200 10.22 2.93 20160628 091200 10.57 2.94 20160628 091200 11.00 2.94 20160628 091200 11.44 2.95 20160628 091200 11.88 2.96 20160628 091200 12.27 2.97 20160628 091200 12.70 3.01 20160628 091200 13.19 3.04 20160628 091200 13.63 3.08 20160628 091200 14.13 3.11 20160628 091200 14.27 3.27 20160628 091200 14.50 3.27 20160628 091200 14.69 3.15 20160628 091200 14.70 3.27 20160628 091200 14.95 3.27 20160628 091200 15.19 3.19 20160628 091200 15.24 3.28 20160628 091200 15.49 3.28 20160628 091200 15.70 3.28 20160628 091200 15.74 3.22 20160628 091200 16.01 3.28 20160628 091200 16.28 3.28 20160628 091200 16.36 3.26 20160628 091200 16.49 3.28 20160628 091200 8.70 2.90 20160628 091200 8.78 2.88 20160628 091200 8.86 2.85 20160628 091200 8.93 2.83 20160628 091200 9.00 2.81 20160628 091200 9.08 2.79 20160628 091200 9.08 2.91 20160628 091200 9.13 2.77 20160628 091200 9.20 2.73 20160628 091200 9.20 2.74 20160628 091200 9.21 2.72 20160628 091200 9.22 2.74 20160628 091200 9.25 2.71 20160628 091200 9.26 2.72 20160628 091200 9.26 2.75 20160628 091200 9.28 2.71 20160628 091200 9.29 2.76 20160628 091200 9.35 2.77 20160628 091200 9.39 2.76 20160628 091200 9.41 2.91 20160628 091200 9.44 2.74 20160628 091200 9.46 2.75 20160628 091200 9.47 2.72 20160628 091200 9.48 2.71 20160628 091200 9.51 2.70 20160628 091200 9.51 2.74 20160628 091200 9.54 2.69 20160628 091200 9.54 2.72 20160628 091200 9.57 2.67 20160628 091200 9.59 2.70 20160628 091200 9.60 2.66 20160628 091200 9.64 2.69 20160628 091200 9.65 2.65 20160628 091200 9.65 2.67 20160628 091200 9.69 2.64 20160628 091200 9.69 2.65 20160628 091200 9.72 2.64 20160628 091200 9.75 2.73 20160628 091200 9.81 2.92 20160628 091300 10.12 3.42 20160628 091300 10.27 3.41 20160628 091300 10.51 3.40 20160628 091300 10.61 3.42 20160628 091300 10.69 3.28 20160628 091300 10.79 3.39 20160628 091300 10.84 3.28 20160628 091300 10.98 3.28 20160628 091300 11.09 3.39 20160628 091300 11.10 3.43 20160628 091300 11.11 3.29 20160628 091300 11.27 3.31 20160628 091300 11.33 3.38 20160628 091300 11.41 3.32 20160628 091300 11.52 3.44 20160628 091300 11.55 3.33 20160628 091300 11.64 3.37 20160628 091300 11.71 3.35 20160628 091300 11.85 3.36 20160628 091300 11.95 3.36 20160628 091300 11.99 3.37 20160628 091300 12.03 3.45 20160628 091300 12.15 3.39 20160628 091300 12.24 3.35 20160628 091300 12.29 3.40 20160628 091300 12.37 3.41 20160628 091300 12.41 3.42 20160628 091300 12.47 3.43 20160628 091300 12.51 3.34 20160628 091300 12.54 3.44 20160628 091300 12.55 3.46 20160628 091300 12.58 3.45 20160628 091300 12.65 3.46 20160628 091300 12.71 3.47 20160628 091300 12.74 3.34 20160628 091300 12.76 3.48 20160628 091300 12.83 3.49 20160628 091300 12.98 3.33 20160628 091300 13.08 3.47 20160628 091300 13.09 3.49 20160628 091300 13.18 3.32 20160628 091300 13.35 3.50 20160628 091300 13.41 3.31 20160628 091300 13.52 3.48 20160628 091300 13.57 3.51 20160628 091300 13.64 3.30 20160628 091300 13.84 3.51 20160628 091300 13.86 3.29 20160628 091300 14.05 3.28 20160628 091300 14.05 3.50 20160628 091300 14.11 3.52 20160628 091300 14.35 3.52 20160628 091300 14.38 3.51 20160628 091300 14.47 3.51 20160628 091300 14.57 3.51 20160628 091300 14.62 3.53 20160628 091300 14.68 3.52 20160628 091300 14.77 3.52 20160628 091300 14.84 3.53 20160628 091300 14.92 3.53 20160628 091300 14.94 3.53 20160628 091300 15.02 3.53 20160628 091300 15.07 3.54 20160628 091400 10.00 3.37 20160628 091400 10.00 3.42 20160628 091400 10.01 3.26 20160628 091400 10.04 3.40 20160628 091400 10.04 3.43 20160628 091400 10.11 3.42 20160628 091400 10.13 3.42 20160628 091400 10.16 3.26 20160628 091400 10.17 3.44 20160628 091400 10.18 3.37 20160628 091400 10.18 3.44 20160628 091400 10.27 3.42 20160628 091400 10.30 3.45 20160628 091400 10.31 3.27 20160628 091400 10.35 3.38 20160628 091400 10.37 3.45 20160628 091400 10.38 3.46 20160628 091400 10.41 3.27 20160628 091400 10.41 3.42 20160628 091400 10.49 3.47 20160628 091400 10.52 3.39 20160628 091400 10.53 3.47 20160628 091400 10.56 3.28 20160628 091400 10.58 3.43 20160628 091400 10.62 3.48 20160628 091400 10.68 3.48 20160628 091400 10.69 3.40 20160628 091400 10.73 3.43 20160628 091400 10.75 3.40 20160628 091400 10.75 3.49 20160628 091400 10.78 3.40 20160628 091400 10.80 3.49 20160628 091400 10.84 3.41 20160628 091400 10.86 3.43 20160628 091400 10.87 3.50 20160628 091400 10.89 3.41 20160628 091400 10.94 3.42 20160628 091400 10.96 3.50 20160628 091400 11.02 3.42 20160628 091400 11.02 3.51 20160628 091400 11.04 3.43 20160628 091400 11.09 3.43 20160628 091400 11.11 3.51 20160628 091400 11.17 3.43 20160628 091400 11.18 3.51 20160628 091400 11.20 3.44 20160628 091400 11.26 3.52 20160628 091400 9.10 3.34 20160628 091400 9.13 3.33 20160628 091400 9.16 3.31 20160628 091400 9.20 3.30 20160628 091400 9.22 3.34 20160628 091400 9.24 3.28 20160628 091400 9.27 3.28 20160628 091400 9.43 3.35 20160628 091400 9.60 3.35 20160628 091400 9.79 3.36 20160628 091400 9.85 3.27 20160628 091400 9.85 3.29 20160628 091400 9.89 3.31 20160628 091400 9.89 3.33 20160628 091400 9.90 3.25 20160628 091400 9.95 3.35 20160628 091400 9.99 3.38 20160628 091500 7.28 3.02 20160628 091500 7.34 3.02 20160628 091500 7.41 3.02 20160628 091500 7.45 3.01 20160628 091500 7.51 3.03 20160628 091500 7.53 3.10 20160628 091500 7.53 3.12 20160628 091500 7.57 3.09 20160628 091500 7.58 3.03 20160628 091500 7.60 3.08 20160628 091500 7.61 3.06 20160628 091500 7.62 3.13 20160628 091500 7.64 3.04 20160628 091500 7.65 3.02 20160628 091500 7.65 3.03 20160628 091500 7.68 3.01 20160628 091500 7.72 2.98 20160628 091500 7.72 2.99 20160628 091500 7.72 3.00 20160628 091500 7.72 3.03 20160628 091500 7.74 2.99 20160628 091500 7.75 2.99 20160628 091500 7.77 3.00 20160628 091500 7.77 3.03 20160628 091500 7.77 3.14 20160628 091500 7.80 3.01 20160628 091500 7.84 3.02 20160628 091500 7.85 3.04 20160628 091500 7.87 3.03 20160628 091500 7.87 3.04 20160628 091500 7.89 3.14 20160628 091500 7.93 2.99 20160628 091500 7.98 3.15 20160628 091500 8.14 3.16 20160628 091500 8.15 2.99 20160628 091500 8.26 3.17 20160628 091500 8.38 2.98 20160628 091500 8.41 3.18 20160628 091500 8.45 2.89 20160628 091500 8.51 3.19 20160628 091500 8.54 2.90 20160628 091500 8.59 2.97 20160628 091500 8.63 2.91 20160628 091500 8.63 3.20 20160628 091500 8.72 3.20 20160628 091500 8.73 2.91 20160628 091500 8.77 2.96 20160628 091500 8.78 3.21 20160628 091500 8.83 2.93 20160628 091500 8.86 3.21 20160628 091500 8.93 2.93 20160628 091500 8.96 3.22 20160628 091500 8.98 2.95 20160628 091500 9.02 2.94 20160628 091500 9.05 3.22 20160628 091500 9.13 2.95 20160628 091500 9.14 3.22 20160628 091500 9.24 3.23 20160628 091500 9.31 3.26 20160628 091500 9.34 3.23 20160628 091500 9.39 3.24 20160628 091600 10.02 2.97 20160628 091600 10.11 2.88 20160628 091600 10.12 2.89 20160628 091600 10.18 2.98 20160628 091600 10.21 2.77 20160628 091600 10.30 2.87 20160628 091600 10.30 2.92 20160628 091600 10.38 2.99 20160628 091600 10.43 2.86 20160628 091600 10.44 2.94 20160628 091600 10.59 3.01 20160628 091600 10.62 2.85 20160628 091600 10.62 2.96 20160628 091600 10.68 2.78 20160628 091600 10.75 3.02 20160628 091600 10.79 2.84 20160628 091600 10.79 2.98 20160628 091600 10.94 3.00 20160628 091600 10.96 2.83 20160628 091600 10.96 3.04 20160628 091600 11.12 2.82 20160628 091600 11.12 3.03 20160628 091600 11.15 3.05 20160628 091600 11.18 2.79 20160628 091600 11.28 3.05 20160628 091600 11.30 2.81 20160628 091600 11.35 3.07 20160628 091600 11.46 3.08 20160628 091600 11.51 2.80 20160628 091600 8.12 2.70 20160628 091600 8.26 2.71 20160628 091600 8.32 2.71 20160628 091600 8.34 2.87 20160628 091600 8.35 2.88 20160628 091600 8.47 2.88 20160628 091600 8.50 2.72 20160628 091600 8.58 2.89 20160628 091600 8.69 2.72 20160628 091600 8.71 2.73 20160628 091600 8.71 2.90 20160628 091600 8.79 2.91 20160628 091600 8.86 2.74 20160628 091600 8.89 2.92 20160628 091600 9.00 2.92 20160628 091600 9.03 2.73 20160628 091600 9.08 2.93 20160628 091600 9.10 2.76 20160628 091600 9.17 2.94 20160628 091600 9.23 2.94 20160628 091600 9.27 2.77 20160628 091600 9.28 2.95 20160628 091600 9.35 2.95 20160628 091600 9.41 2.74 20160628 091600 9.41 2.95 20160628 091600 9.44 2.78 20160628 091600 9.48 2.78 20160628 091600 9.51 2.95 20160628 091600 9.58 2.95 20160628 091600 9.64 2.95 20160628 091600 9.72 2.79 20160628 091600 9.73 2.95 20160628 091600 9.74 2.80 20160628 091600 9.77 2.75 20160628 091600 9.82 2.95 20160628 091700 3.28 2.37 20160628 091700 3.29 2.37 20160628 091700 3.30 2.38 20160628 091700 3.32 2.39 20160628 091700 3.33 2.39 20160628 091700 3.48 2.38 20160628 091700 3.81 2.39 20160628 091700 4.11 2.41 20160628 091700 4.36 2.42 20160628 091700 4.68 2.44 20160628 091700 4.97 2.45 20160628 091700 5.23 2.53 20160628 091700 5.25 2.53 20160628 091700 5.29 2.47 20160628 091700 5.30 2.52 20160628 091700 5.30 2.53 20160628 091700 5.37 2.52 20160628 091700 5.39 2.54 20160628 091700 5.42 2.51 20160628 091700 5.48 2.54 20160628 091700 5.50 2.51 20160628 091700 5.52 2.48 20160628 091700 5.58 2.55 20160628 091700 5.59 2.50 20160628 091700 5.64 2.50 20160628 091700 5.67 2.55 20160628 091700 5.73 2.50 20160628 091700 5.78 2.55 20160628 091700 5.80 2.49 20160628 091700 5.90 2.56 20160628 091700 5.97 2.63 20160628 091700 6.02 2.56 20160628 091700 6.11 2.63 20160628 091700 6.15 2.56 20160628 091700 6.24 2.64 20160628 091700 6.30 2.62 20160628 091700 6.32 2.57 20160628 091700 6.41 2.64 20160628 091700 6.44 2.62 20160628 091700 6.49 2.57 20160628 091700 6.54 2.65 20160628 091700 6.63 2.61 20160628 091700 6.65 2.65 20160628 091700 6.67 2.58 20160628 091700 6.80 2.61 20160628 091700 6.81 2.58 20160628 091700 6.82 2.66 20160628 091700 6.96 2.66 20160628 091700 6.98 2.58 20160628 091700 6.99 2.61 20160628 091700 7.12 2.66 20160628 091700 7.14 2.59 20160628 091700 7.15 2.60 20160628 091700 7.27 2.59 20160628 091700 7.28 2.67 20160628 091700 7.31 2.60 20160628 091700 7.44 2.59 20160628 091700 7.58 2.68 20160628 091700 7.90 2.70 20160628 091700 8.16 2.71 20160628 091700 8.50 2.73 20160628 091700 8.84 2.75 20160628 091700 9.15 2.77 20160628 091800 2.14 2.10 20160628 091800 2.23 2.09 20160628 091800 2.23 2.10 20160628 091800 2.49 2.08 20160628 091800 2.53 2.11 20160628 091800 2.72 2.07 20160628 091800 2.84 2.06 20160628 091800 2.94 2.12 20160628 091800 3.02 2.06 20160628 091800 3.28 2.05 20160628 091800 3.34 2.40 20160628 091800 3.35 2.41 20160628 091800 3.37 2.42 20160628 091800 3.38 2.43 20160628 091800 3.43 2.13 20160628 091800 3.46 2.43 20160628 091800 3.50 2.05 20160628 091800 3.61 2.42 20160628 091800 3.73 2.18 20160628 091800 3.73 2.42 20160628 091800 3.74 2.05 20160628 091800 3.75 2.20 20160628 091800 3.77 2.17 20160628 091800 3.83 2.15 20160628 091800 3.88 2.41 20160628 091800 3.91 2.22 20160628 091800 3.92 2.13 20160628 091800 3.99 2.04 20160628 091800 4.01 2.11 20160628 091800 4.03 2.41 20160628 091800 4.07 2.24 20160628 091800 4.11 2.09 20160628 091800 4.18 2.40 20160628 091800 4.20 2.25 20160628 091800 4.24 2.07 20160628 091800 4.26 2.04 20160628 091800 4.30 2.40 20160628 091800 4.36 2.05 20160628 091800 4.36 2.27 20160628 091800 4.46 2.39 20160628 091800 4.52 2.04 20160628 091800 4.52 2.29 20160628 091800 4.60 2.39 20160628 091800 4.66 2.30 20160628 091800 4.67 2.38 20160628 091800 4.70 2.36 20160628 091800 4.75 2.35 20160628 091800 4.81 2.33 20160628 091800 4.83 2.32 20160628 091800 4.86 2.31 20160628 091800 4.91 2.29 20160628 091800 4.97 2.27 20160628 091800 5.00 2.34 20160628 091800 5.04 2.25 20160628 091800 5.05 2.32 20160628 091800 5.05 2.33 20160628 091800 5.05 2.34 20160628 091800 5.06 2.29 20160628 091800 5.06 2.31 20160628 091800 5.07 2.28 20160628 091800 5.09 2.27 20160628 091800 5.10 2.24 20160628 091800 5.10 2.25 20160628 091900 10.09 2.03 20160628 091900 10.22 2.01 20160628 091900 10.46 2.01 20160628 091900 3.92 2.14 20160628 091900 4.50 2.14 20160628 091900 5.05 2.15 20160628 091900 5.31 2.04 20160628 091900 5.32 2.03 20160628 091900 5.41 2.15 20160628 091900 5.46 2.04 20160628 091900 5.61 2.05 20160628 091900 5.77 2.03 20160628 091900 5.79 2.06 20160628 091900 5.87 2.15 20160628 091900 5.99 2.06 20160628 091900 6.21 2.07 20160628 091900 6.37 2.02 20160628 091900 6.37 2.14 20160628 091900 6.44 2.08 20160628 091900 6.68 2.09 20160628 091900 6.73 2.22 20160628 091900 6.73 2.25 20160628 091900 6.75 2.18 20160628 091900 6.75 2.21 20160628 091900 6.75 2.27 20160628 091900 6.78 2.16 20160628 091900 6.79 2.14 20160628 091900 6.85 2.12 20160628 091900 6.86 2.14 20160628 091900 6.86 2.28 20160628 091900 6.93 2.10 20160628 091900 7.00 2.02 20160628 091900 7.29 2.14 20160628 091900 7.65 2.02 20160628 091900 7.81 2.14 20160628 091900 8.20 2.02 20160628 091900 8.35 2.14 20160628 091900 8.50 2.09 20160628 091900 8.53 2.08 20160628 091900 8.53 2.10 20160628 091900 8.54 2.07 20160628 091900 8.58 2.06 20160628 091900 8.62 2.04 20160628 091900 8.66 2.03 20160628 091900 8.67 2.10 20160628 091900 8.71 2.02 20160628 091900 8.77 2.00 20160628 091900 8.79 2.09 20160628 091900 8.84 1.99 20160628 091900 8.86 2.01 20160628 091900 8.87 2.01 20160628 091900 8.88 2.02 20160628 091900 8.90 2.04 20160628 091900 8.90 2.14 20160628 091900 8.92 2.06 20160628 091900 8.93 2.08 20160628 091900 8.95 2.09 20160628 091900 8.96 2.11 20160628 091900 8.98 2.13 20160628 091900 9.00 2.08 20160628 091900 9.23 2.07 20160628 091900 9.51 2.05 20160628 091900 9.55 2.01 20160628 091900 9.78 2.04 20160628 092000 10.03 2.85 20160628 092000 10.05 3.13 20160628 092000 10.07 2.79 20160628 092000 10.10 2.83 20160628 092000 10.12 3.15 20160628 092000 10.16 2.82 20160628 092000 10.20 3.17 20160628 092000 10.29 3.20 20160628 092000 10.37 3.22 20160628 092000 10.47 3.25 20160628 092000 10.56 3.28 20160628 092000 10.67 3.30 20160628 092000 10.77 3.32 20160628 092000 10.86 3.35 20160628 092000 10.97 3.37 20160628 092000 10.97 3.55 20160628 092000 10.98 3.40 20160628 092000 10.99 3.53 20160628 092000 10.99 3.56 20160628 092000 11.00 3.41 20160628 092000 11.00 3.50 20160628 092000 11.01 3.44 20160628 092000 11.01 3.46 20160628 092000 11.01 3.48 20160628 092000 11.08 3.57 20160628 092000 11.18 3.58 20160628 092000 7.03 2.30 20160628 092000 7.23 2.31 20160628 092000 7.42 2.33 20160628 092000 7.63 2.34 20160628 092000 7.79 2.36 20160628 092000 7.99 2.37 20160628 092000 8.19 2.39 20160628 092000 8.35 2.40 20160628 092000 8.46 2.43 20160628 092000 8.51 2.45 20160628 092000 8.56 2.48 20160628 092000 8.60 2.50 20160628 092000 8.66 2.52 20160628 092000 8.72 2.54 20160628 092000 8.77 2.57 20160628 092000 8.82 2.59 20160628 092000 8.87 2.61 20160628 092000 9.02 2.63 20160628 092000 9.18 2.65 20160628 092000 9.30 2.67 20160628 092000 9.46 2.70 20160628 092000 9.62 2.72 20160628 092000 9.74 2.96 20160628 092000 9.74 2.98 20160628 092000 9.77 2.75 20160628 092000 9.77 3.00 20160628 092000 9.78 2.94 20160628 092000 9.81 3.02 20160628 092000 9.82 2.92 20160628 092000 9.85 3.05 20160628 092000 9.87 2.91 20160628 092000 9.88 3.06 20160628 092000 9.91 2.77 20160628 092000 9.91 2.89 20160628 092000 9.94 3.09 20160628 092000 9.97 2.87 20160628 092000 9.99 3.11 20160628 092100 10.16 3.46 20160628 092100 10.48 3.48 20160628 092100 10.67 3.66 20160628 092100 10.75 3.50 20160628 092100 10.80 3.66 20160628 092100 10.82 3.65 20160628 092100 10.92 3.65 20160628 092100 10.95 3.64 20160628 092100 11.06 3.65 20160628 092100 11.07 3.52 20160628 092100 11.12 3.63 20160628 092100 11.20 3.64 20160628 092100 11.29 3.58 20160628 092100 11.29 3.62 20160628 092100 11.35 3.64 20160628 092100 11.40 3.53 20160628 092100 11.40 3.59 20160628 092100 11.46 3.61 20160628 092100 11.47 3.63 20160628 092100 11.51 3.60 20160628 092100 11.61 3.60 20160628 092100 11.62 3.63 20160628 092100 11.63 3.60 20160628 092100 11.72 3.55 20160628 092100 11.74 3.61 20160628 092100 11.76 3.62 20160628 092100 11.79 3.59 20160628 092100 11.83 3.62 20160628 092100 11.97 3.58 20160628 092100 11.99 3.57 20160628 092100 7.55 3.14 20160628 092100 7.61 3.14 20160628 092100 7.66 3.13 20160628 092100 7.67 3.13 20160628 092100 7.69 3.15 20160628 092100 7.72 3.13 20160628 092100 7.73 3.13 20160628 092100 7.77 3.13 20160628 092100 7.82 3.13 20160628 092100 7.82 3.16 20160628 092100 7.83 3.13 20160628 092100 7.87 3.12 20160628 092100 7.91 3.11 20160628 092100 7.96 3.17 20160628 092100 7.97 3.09 20160628 092100 8.02 3.08 20160628 092100 8.05 3.06 20160628 092100 8.09 3.05 20160628 092100 8.10 3.18 20160628 092100 8.24 3.20 20160628 092100 8.42 3.21 20160628 092100 8.54 3.22 20160628 092100 8.71 3.24 20160628 092100 8.85 3.26 20160628 092100 8.90 3.28 20160628 092100 8.96 3.30 20160628 092100 9.01 3.32 20160628 092100 9.08 3.34 20160628 092100 9.15 3.36 20160628 092100 9.20 3.37 20160628 092100 9.28 3.39 20160628 092100 9.36 3.41 20160628 092100 9.50 3.43 20160628 092100 9.83 3.44 20160628 092200 10.04 3.61 20160628 092200 10.19 3.64 20160628 092200 10.30 3.67 20160628 092200 10.46 3.71 20160628 092200 10.56 4.22 20160628 092200 10.58 4.17 20160628 092200 10.61 3.74 20160628 092200 10.62 4.13 20160628 092200 10.67 4.09 20160628 092200 10.73 4.05 20160628 092200 10.73 4.27 20160628 092200 10.76 3.77 20160628 092200 10.79 4.00 20160628 092200 10.87 3.96 20160628 092200 10.90 3.80 20160628 092200 10.90 4.34 20160628 092200 10.93 3.92 20160628 092200 11.02 3.88 20160628 092200 11.07 3.84 20160628 092200 11.09 4.40 20160628 092200 11.27 4.46 20160628 092200 11.41 4.51 20160628 092200 11.59 4.58 20160628 092200 11.75 4.64 20160628 092200 11.92 4.70 20160628 092200 12.06 4.76 20160628 092200 12.20 4.82 20160628 092200 12.36 4.88 20160628 092200 12.51 4.95 20160628 092200 12.64 5.00 20160628 092200 12.81 5.07 20160628 092200 12.96 5.13 20160628 092200 13.10 5.19 20160628 092200 13.27 5.25 20160628 092200 7.36 3.31 20160628 092200 7.37 3.29 20160628 092200 7.61 3.33 20160628 092200 7.66 3.29 20160628 092200 7.92 3.28 20160628 092200 7.96 3.36 20160628 092200 8.13 3.03 20160628 092200 8.15 3.28 20160628 092200 8.17 3.01 20160628 092200 8.20 3.00 20160628 092200 8.27 3.39 20160628 092200 8.29 3.01 20160628 092200 8.42 3.04 20160628 092200 8.42 3.27 20160628 092200 8.55 3.07 20160628 092200 8.55 3.42 20160628 092200 8.67 3.10 20160628 092200 8.68 3.27 20160628 092200 8.82 3.13 20160628 092200 8.86 3.45 20160628 092200 8.94 3.26 20160628 092200 8.95 3.16 20160628 092200 9.09 3.19 20160628 092200 9.15 3.26 20160628 092200 9.16 3.48 20160628 092200 9.23 3.22 20160628 092200 9.39 3.25 20160628 092200 9.46 3.51 20160628 092200 9.70 3.54 20160628 092200 9.90 3.57 20160628 092300 10.26 5.36 20160628 092300 10.78 5.40 20160628 092300 11.35 5.45 20160628 092300 11.49 5.46 20160628 092300 11.63 5.47 20160628 092300 11.76 5.47 20160628 092300 11.91 5.48 20160628 092300 12.08 5.49 20160628 092300 12.22 5.50 20160628 092300 12.39 5.50 20160628 092300 12.55 5.40 20160628 092300 12.57 5.51 20160628 092300 12.60 5.39 20160628 092300 12.61 5.41 20160628 092300 12.62 5.39 20160628 092300 12.65 5.43 20160628 092300 12.65 5.44 20160628 092300 12.67 5.50 20160628 092300 12.68 5.45 20160628 092300 12.68 5.49 20160628 092300 12.69 5.47 20160628 092300 12.69 5.48 20160628 092300 12.70 5.39 20160628 092300 12.71 5.38 20160628 092300 12.73 5.37 20160628 092300 12.79 5.37 20160628 092300 12.81 5.36 20160628 092300 12.87 5.36 20160628 092300 12.88 5.34 20160628 092300 12.88 5.36 20160628 092300 12.95 5.33 20160628 092300 12.96 5.32 20160628 092300 13.03 5.31 20160628 092300 13.07 5.30 20160628 092300 13.12 5.29 20160628 092300 13.19 5.29 20160628 092300 13.26 5.28 20160628 092300 3.72 4.39 20160628 092300 3.77 4.41 20160628 092300 3.85 4.37 20160628 092300 3.92 4.44 20160628 092300 4.12 4.35 20160628 092300 4.21 4.46 20160628 092300 4.49 4.32 20160628 092300 4.61 4.48 20160628 092300 4.71 4.28 20160628 092300 4.75 4.24 20160628 092300 5.15 4.50 20160628 092300 5.32 4.55 20160628 092300 5.34 4.60 20160628 092300 5.46 4.66 20160628 092300 5.65 4.72 20160628 092300 5.86 4.77 20160628 092300 6.17 4.83 20160628 092300 6.54 4.89 20160628 092300 6.94 4.94 20160628 092300 7.29 4.99 20160628 092300 7.56 5.05 20160628 092300 7.86 5.10 20160628 092300 8.25 5.15 20160628 092300 8.61 5.20 20160628 092300 9.11 5.25 20160628 092300 9.67 5.30 20160628 092400 10.07 3.48 20160628 092400 10.63 2.38 20160628 092400 10.79 3.95 20160628 092400 10.98 3.67 20160628 092400 11.49 2.36 20160628 092400 11.97 3.83 20160628 092400 12.47 3.95 20160628 092400 12.87 2.32 20160628 092400 13.26 4.00 20160628 092400 13.80 3.94 20160628 092400 14.25 4.01 20160628 092400 14.30 2.28 20160628 092400 15.48 3.94 20160628 092400 15.55 4.03 20160628 092400 15.63 2.24 20160628 092400 16.47 4.04 20160628 092400 16.93 2.20 20160628 092400 17.15 3.94 20160628 092400 17.80 4.05 20160628 092400 18.75 3.93 20160628 092400 19.13 4.06 20160628 092400 19.96 3.94 20160628 092400 20.27 4.06 20160628 092400 20.44 3.95 20160628 092400 20.84 3.96 20160628 092400 21.28 3.98 20160628 092400 21.36 4.06 20160628 092400 21.61 3.99 20160628 092400 22.00 4.01 20160628 092400 22.36 4.02 20160628 092400 22.60 4.06 20160628 092400 22.67 4.03 20160628 092400 22.99 4.05 20160628 092400 4.84 4.20 20160628 092400 4.98 4.16 20160628 092400 5.16 4.11 20160628 092400 5.32 4.08 20160628 092400 5.58 4.04 20160628 092400 5.88 4.00 20160628 092400 6.14 3.96 20160628 092400 7.53 3.96 20160628 092400 7.86 2.60 20160628 092400 8.08 2.78 20160628 092400 8.12 2.46 20160628 092400 8.24 2.95 20160628 092400 8.77 3.14 20160628 092400 8.82 2.44 20160628 092400 9.20 3.95 20160628 092400 9.25 3.29 20160628 092400 9.48 2.41 20160628 092500 3.76 0.54 20160628 092500 4.35 0.58 20160628 092500 4.90 0.62 20160628 092500 5.48 0.66 20160628 092500 5.94 0.70 20160628 092500 6.47 0.73 20160628 092500 6.98 0.77 20160628 092500 7.50 0.80 20160628 092600 3.15 0.48 20160628 092600 3.19 0.48 20160628 092600 3.23 0.47 20160628 092600 3.26 0.49 20160628 092600 3.33 0.48 20160628 092600 3.40 0.48 20160628 092600 3.50 0.48 20160628 092600 3.55 0.48 20160628 092600 3.81 0.49 20160628 092600 3.91 0.50 20160628 092600 4.07 0.49 20160628 092600 4.31 0.48 20160628 092600 4.51 0.47 20160628 092600 4.91 0.46 20160628 092600 5.36 0.44 20160628 092600 5.68 0.43 20160628 092600 6.18 0.42 20160628 092600 6.65 0.41 20160628 093900 10.28 0.49 20160628 093900 11.09 0.51 20160628 093900 11.77 0.52 20160628 093900 12.68 0.54 20160628 093900 3.80 0.21 20160628 093900 4.21 0.24 20160628 093900 4.63 0.27 20160628 093900 5.04 0.29 20160628 093900 5.53 0.32 20160628 093900 5.99 0.35 20160628 093900 6.44 0.37 20160628 093900 6.95 0.39 20160628 093900 7.44 0.41 20160628 093900 7.86 0.43 20160628 093900 8.37 0.44 20160628 093900 8.99 0.46 20160628 093900 9.59 0.47 20160628 095500 3.36 1.38 20160628 095500 3.99 1.42 20160628 095500 4.52 1.46 20160628 095500 4.99 1.51 20160628 095500 5.57 1.55 20160628 095500 6.13 1.60 20160628 095500 6.59 1.63 20160628 095500 6.84 1.65 20160628 095500 6.97 1.65 20160628 095500 7.12 1.65 20160628 095500 7.12 1.68 20160628 095500 7.27 1.64 20160628 095500 7.38 1.63 20160628 095500 7.52 1.62 20160628 095500 7.63 1.72 20160628 095500 7.66 1.63 20160628 095500 7.74 1.65 20160628 095500 7.81 1.67 20160628 095500 7.87 1.74 20160628 095500 7.91 1.69 20160628 095500 8.03 1.72 20160628 095500 8.07 1.76 20160628 095500 8.15 1.74 20160628 095500 8.29 1.77 20160628 095500 8.32 1.78 20160628 095500 8.45 1.81 20160628 095500 8.53 1.80 20160628 095500 8.63 1.84 20160628 095500 8.74 1.82 20160628 095500 8.74 1.86 20160628 095500 8.83 1.87 20160628 095500 8.91 1.87 20160628 095500 8.94 1.84 20160628 095500 8.96 1.88 20160628 095500 9.04 1.88 20160628 095500 9.11 1.86 20160628 095500 9.13 1.89 20160628 095500 9.20 1.89 20160628 095500 9.24 1.88 20160628 095500 9.27 1.90 20160628 095500 9.34 1.90 20160628 095600 6.38 1.67 20160628 095600 6.39 1.67 20160628 095600 6.41 1.67 20160628 095600 6.44 1.67 20160628 095600 6.46 1.67 20160628 095600 6.50 1.67 20160628 095600 6.53 1.66 20160628 095600 6.55 1.67 20160628 095600 6.61 1.67 20160628 095600 6.65 1.67 20160628 095600 6.69 1.66 20160628 095600 6.75 1.67 20160628 095600 6.98 1.67 20160628 095600 7.18 1.67 20160628 095600 7.41 1.66 20160628 095600 7.67 1.66 20160628 095600 7.89 1.76 20160628 095600 7.91 1.66 20160628 095600 7.93 1.75 20160628 095600 7.99 1.75 20160628 095600 7.99 1.76 20160628 095600 8.10 1.66 20160628 095600 8.10 1.74 20160628 095600 8.10 1.77 20160628 095600 8.15 1.73 20160628 095600 8.16 1.81 20160628 095600 8.17 1.77 20160628 095600 8.21 1.73 20160628 095600 8.23 1.80 20160628 095600 8.27 1.77 20160628 095600 8.29 1.72 20160628 095600 8.32 1.79 20160628 095600 8.33 1.66 20160628 095600 8.36 1.71 20160628 095600 8.38 1.78 20160628 095600 8.41 1.79 20160628 095600 8.46 1.71 20160628 095600 8.47 1.71 20160628 095600 8.49 1.71 20160628 095600 8.49 1.78 20160628 095600 8.50 1.72 20160628 095600 8.51 1.70 20160628 095600 8.51 1.72 20160628 095600 8.54 1.73 20160628 095600 8.54 1.77 20160628 095600 8.55 1.65 20160628 095600 8.55 1.79 20160628 095600 8.58 1.73 20160628 095600 8.62 1.77 20160628 095600 8.64 1.74 20160628 095600 8.65 1.79 20160628 095600 8.66 1.66 20160628 095600 8.68 1.71 20160628 095600 8.68 1.73 20160628 095600 8.68 1.74 20160628 095600 8.68 1.76 20160628 095600 8.69 1.68 20160628 095600 8.69 1.70 20160628 095600 8.71 1.75 20160628 095600 8.72 1.75 20160628 095600 8.72 1.76 20160628 095600 8.72 1.77 20160628 095600 8.72 1.79 20160628 095700 6.78 1.85 20160628 095700 6.78 1.95 20160628 095700 6.80 1.86 20160628 095700 6.83 1.86 20160628 095700 6.84 1.97 20160628 095700 6.87 1.93 20160628 095700 6.88 1.87 20160628 095700 6.91 1.91 20160628 095700 6.93 1.85 20160628 095700 6.93 1.87 20160628 095700 6.98 1.89 20160628 095700 6.99 1.88 20160628 095700 7.04 1.87 20160628 095700 7.06 1.88 20160628 095700 7.06 1.97 20160628 095700 7.07 1.85 20160628 095700 7.09 1.84 20160628 095700 7.11 1.78 20160628 095700 7.11 1.83 20160628 095700 7.12 1.78 20160628 095700 7.13 1.77 20160628 095700 7.13 1.81 20160628 095700 7.13 1.89 20160628 095700 7.14 1.77 20160628 095700 7.14 1.78 20160628 095700 7.14 1.79 20160628 095700 7.17 1.77 20160628 095700 7.19 1.80 20160628 095700 7.19 1.90 20160628 095700 7.21 1.77 20160628 095700 7.21 1.78 20160628 095700 7.21 1.79 20160628 095700 7.21 1.80 20160628 095700 7.23 1.77 20160628 095700 7.23 1.84 20160628 095700 7.24 1.76 20160628 095700 7.24 1.77 20160628 095700 7.24 1.78 20160628 095700 7.24 1.81 20160628 095700 7.26 1.98 20160628 095700 7.28 1.90 20160628 095700 7.38 1.81 20160628 095700 7.39 1.83 20160628 095700 7.42 1.89 20160628 095700 7.53 1.82 20160628 095700 7.56 1.83 20160628 095700 7.57 1.88 20160628 095700 7.67 1.82 20160628 095700 7.68 1.87 20160628 095700 7.71 1.82 20160628 095700 7.80 1.83 20160628 095700 7.83 1.86 20160628 095700 7.85 1.82 20160628 095700 7.95 1.83 20160628 095700 7.97 1.85 20160628 095700 8.02 1.81 20160628 095700 8.09 1.85 20160628 095700 8.10 1.83 20160628 095700 8.23 1.84 20160628 095700 8.24 1.83 20160628 095700 8.37 1.83 20160628 095800 10.05 2.10 20160628 095800 10.10 2.07 20160628 095800 10.15 2.10 20160628 095800 10.18 2.10 20160628 095800 10.24 2.07 20160628 095800 10.28 2.11 20160628 095800 10.37 2.07 20160628 095800 10.41 2.10 20160628 095800 10.45 2.11 20160628 095800 10.51 2.07 20160628 095800 10.56 2.12 20160628 095800 10.63 2.10 20160628 095800 10.66 2.07 20160628 095800 10.70 2.12 20160628 095800 10.81 2.07 20160628 095800 10.82 2.10 20160628 095800 10.84 2.12 20160628 095800 10.97 2.07 20160628 095800 11.01 2.11 20160628 095800 11.02 2.13 20160628 095800 11.08 2.20 20160628 095800 11.10 2.18 20160628 095800 11.13 2.17 20160628 095800 11.14 2.13 20160628 095800 11.15 2.07 20160628 095800 11.18 2.15 20160628 095800 11.22 2.14 20160628 095800 11.23 2.11 20160628 095800 11.30 2.07 20160628 095800 11.42 2.07 20160628 095800 11.45 2.12 20160628 095800 11.48 2.08 20160628 095800 11.53 2.09 20160628 095800 11.58 2.10 20160628 095800 11.60 2.13 20160628 095800 11.63 2.11 20160628 095800 11.67 2.11 20160628 095800 11.73 2.12 20160628 095800 11.75 2.13 20160628 095800 11.78 2.13 20160628 095800 7.50 1.98 20160628 095800 7.75 1.99 20160628 095800 8.01 2.00 20160628 095800 8.24 2.00 20160628 095800 8.52 2.01 20160628 095800 8.82 2.02 20160628 095800 8.87 2.02 20160628 095800 8.90 2.03 20160628 095800 8.91 2.03 20160628 095800 8.93 2.03 20160628 095800 8.93 2.04 20160628 095800 8.93 2.05 20160628 095800 8.93 2.06 20160628 095800 8.94 2.04 20160628 095800 9.08 2.06 20160628 095800 9.24 2.06 20160628 095800 9.37 2.06 20160628 095800 9.51 2.07 20160628 095800 9.64 2.07 20160628 095800 9.76 2.07 20160628 095800 9.88 2.07 20160628 095800 9.99 2.07 20160628 095900 10.02 2.13 20160628 095900 10.11 2.14 20160628 095900 10.12 1.99 20160628 095900 10.19 2.13 20160628 095900 10.23 2.14 20160628 095900 10.23 2.16 20160628 095900 10.30 1.99 20160628 095900 10.35 2.18 20160628 095900 10.40 2.12 20160628 095900 10.43 2.13 20160628 095900 10.43 2.14 20160628 095900 10.44 2.00 20160628 095900 10.46 2.19 20160628 095900 10.60 2.11 20160628 095900 10.60 2.20 20160628 095900 10.62 2.01 20160628 095900 10.65 2.14 20160628 095900 10.66 2.13 20160628 095900 10.74 2.22 20160628 095900 10.78 2.01 20160628 095900 10.78 2.10 20160628 095900 10.84 2.14 20160628 095900 10.86 2.13 20160628 095900 10.89 2.23 20160628 095900 10.91 2.09 20160628 095900 10.93 2.02 20160628 095900 10.99 2.03 20160628 095900 11.01 2.25 20160628 095900 11.05 2.03 20160628 095900 11.07 2.21 20160628 095900 11.07 2.22 20160628 095900 11.08 2.03 20160628 095900 11.08 2.14 20160628 095900 11.08 2.24 20160628 095900 11.10 2.08 20160628 095900 11.10 2.25 20160628 095900 11.11 2.14 20160628 095900 11.16 2.04 20160628 095900 11.24 2.04 20160628 095900 11.25 2.07 20160628 095900 11.30 2.14 20160628 095900 11.33 2.04 20160628 095900 11.36 2.14 20160628 095900 11.38 2.04 20160628 095900 11.38 2.06 20160628 095900 11.49 2.04 20160628 095900 11.53 2.05 20160628 095900 11.55 2.14 20160628 095900 11.56 2.14 20160628 095900 11.77 2.14 20160628 095900 11.82 2.14 20160628 095900 12.00 2.14 20160628 095900 8.81 1.92 20160628 095900 8.90 1.93 20160628 095900 8.99 1.94 20160628 095900 9.10 1.95 20160628 095900 9.18 1.95 20160628 095900 9.30 1.96 20160628 095900 9.42 1.96 20160628 095900 9.54 1.97 20160628 095900 9.67 1.97 20160628 095900 9.84 1.98 20160628 095900 9.98 1.98 20160628 100000 8.24 1.88 20160628 100000 8.25 1.88 20160628 100000 8.26 1.88 20160628 100000 8.28 1.89 20160628 100000 8.29 1.89 20160628 100000 8.30 1.89 20160628 100000 8.31 1.89 20160628 100000 8.32 1.89 20160628 100000 8.33 1.89 20160628 100000 8.35 1.90 20160628 100000 8.36 1.90 20160628 100000 8.37 1.90 20160628 100000 8.37 1.91 20160628 100000 8.38 1.91 20160628 100000 8.39 1.91 20160628 100000 8.40 1.91 20160628 100000 8.41 1.91 20160628 100000 8.42 1.91 20160628 100000 8.43 1.91 20160628 100000 8.44 1.91 20160628 100000 8.45 1.92 20160628 100000 8.46 1.92 20160628 100000 8.47 1.92 20160628 100000 8.48 1.92 20160628 100000 8.49 1.92 20160628 100000 8.50 1.92 20160628 100000 8.51 1.92 20160628 100000 8.52 1.92 20160628 100000 8.53 1.92 20160628 100000 8.54 1.92 20160628 100000 8.55 1.93 20160628 100000 8.56 1.93 20160628 100000 8.57 1.93 20160628 100000 8.58 1.93 20160628 100000 8.59 1.93 20160628 100000 8.60 1.93 20160628 100000 8.61 1.93 20160628 100000 8.63 1.93 20160628 100000 8.64 1.93 20160628 100000 8.65 1.93 20160628 100000 8.67 1.93 20160628 100000 8.69 1.93 20160628 100000 8.71 1.93 20160628 100000 8.73 1.93 20160628 100000 8.74 1.93 20160628 100000 8.76 1.93 20160628 100000 8.77 1.93 20160628 100000 8.78 1.93 20160628 100000 8.80 1.93 20160628 100000 8.82 1.93 20160628 100000 8.83 1.93 20160628 100000 8.84 1.94 20160628 100100 7.78 1.70 20160628 100100 7.80 1.70 20160628 100100 7.82 1.70 20160628 100100 7.84 1.70 20160628 100100 7.85 1.71 20160628 100100 7.86 1.71 20160628 100100 7.86 1.72 20160628 100100 7.87 1.72 20160628 100100 7.87 1.73 20160628 100100 7.88 1.73 20160628 100100 7.89 1.73 20160628 100100 7.90 1.74 20160628 100100 7.91 1.74 20160628 100100 7.92 1.74 20160628 100100 7.94 1.74 20160628 100100 7.94 1.75 20160628 100100 7.96 1.75 20160628 100100 7.97 1.75 20160628 100100 7.98 1.76 20160628 100100 7.99 1.76 20160628 100100 8.00 1.77 20160628 100100 8.01 1.77 20160628 100100 8.01 1.78 20160628 100100 8.02 1.78 20160628 100100 8.03 1.78 20160628 100100 8.03 1.79 20160628 100100 8.04 1.79 20160628 100100 8.06 1.79 20160628 100100 8.07 1.80 20160628 100100 8.08 1.80 20160628 100100 8.09 1.80 20160628 100100 8.10 1.80 20160628 100100 8.11 1.81 20160628 100100 8.12 1.81 20160628 100100 8.13 1.81 20160628 100100 8.14 1.82 20160628 100100 8.15 1.82 20160628 100100 8.16 1.82 20160628 100100 8.17 1.83 20160628 100100 8.18 1.83 20160628 100100 8.19 1.83 20160628 100100 8.19 1.86 20160628 100100 8.20 1.84 20160628 100100 8.20 1.85 20160628 100100 8.20 1.86 20160628 100100 8.20 1.87 20160628 100100 8.21 1.84 20160628 100100 8.21 1.87 20160628 100100 8.22 1.87 20160628 100100 8.23 1.87 20160628 100100 8.24 1.88 20160628 100200 7.09 1.61 20160628 100200 7.12 1.61 20160628 100200 7.14 1.62 20160628 100200 7.16 1.62 20160628 100200 7.18 1.62 20160628 100200 7.21 1.62 20160628 100200 7.23 1.62 20160628 100200 7.25 1.62 20160628 100200 7.26 1.62 20160628 100200 7.27 1.62 20160628 100200 7.29 1.62 20160628 100200 7.30 1.63 20160628 100200 7.31 1.63 20160628 100200 7.33 1.63 20160628 100200 7.34 1.63 20160628 100200 7.35 1.63 20160628 100200 7.36 1.63 20160628 100200 7.37 1.63 20160628 100200 7.38 1.63 20160628 100200 7.39 1.64 20160628 100200 7.40 1.64 20160628 100200 7.41 1.64 20160628 100200 7.43 1.64 20160628 100200 7.44 1.64 20160628 100200 7.45 1.64 20160628 100200 7.46 1.65 20160628 100200 7.47 1.65 20160628 100200 7.48 1.65 20160628 100200 7.50 1.65 20160628 100200 7.51 1.65 20160628 100200 7.51 1.66 20160628 100200 7.52 1.65 20160628 100200 7.53 1.66 20160628 100200 7.54 1.66 20160628 100200 7.56 1.66 20160628 100200 7.58 1.66 20160628 100200 7.60 1.67 20160628 100200 7.62 1.67 20160628 100200 7.64 1.67 20160628 100200 7.66 1.67 20160628 100200 7.68 1.68 20160628 100200 7.69 1.68 20160628 100200 7.70 1.68 20160628 100200 7.70 1.69 20160628 100200 7.72 1.69 20160628 100200 7.73 1.69 20160628 100200 7.75 1.69 20160628 100200 7.77 1.69 20160628 100300 5.44 1.59 20160628 100300 5.45 1.59 20160628 100300 5.46 1.58 20160628 100300 5.47 1.58 20160628 100300 5.48 1.58 20160628 100300 5.49 1.58 20160628 100300 5.51 1.58 20160628 100300 5.53 1.57 20160628 100300 5.55 1.57 20160628 100300 5.56 1.57 20160628 100300 5.58 1.57 20160628 100300 5.60 1.57 20160628 100300 5.62 1.57 20160628 100300 5.64 1.57 20160628 100300 5.66 1.57 20160628 100300 5.68 1.57 20160628 100300 5.70 1.57 20160628 100300 5.72 1.57 20160628 100300 5.74 1.57 20160628 100300 5.77 1.57 20160628 100300 5.78 1.57 20160628 100300 5.81 1.57 20160628 100300 5.83 1.57 20160628 100300 5.89 1.57 20160628 100300 5.93 1.58 20160628 100300 5.99 1.58 20160628 100300 6.04 1.58 20160628 100300 6.10 1.58 20160628 100300 6.14 1.58 20160628 100300 6.20 1.59 20160628 100300 6.25 1.59 20160628 100300 6.30 1.59 20160628 100300 6.33 1.59 20160628 100300 6.37 1.59 20160628 100300 6.40 1.59 20160628 100300 6.44 1.59 20160628 100300 6.47 1.59 20160628 100300 6.51 1.59 20160628 100300 6.54 1.59 20160628 100300 6.58 1.59 20160628 100300 6.60 1.59 20160628 100300 6.62 1.59 20160628 100300 6.64 1.59 20160628 100300 6.66 1.59 20160628 100300 6.69 1.59 20160628 100300 6.71 1.59 20160628 100300 6.73 1.59 20160628 100300 6.75 1.59 20160628 100300 6.77 1.59 20160628 100300 6.81 1.59 20160628 100300 6.84 1.60 20160628 100300 6.86 1.60 20160628 100300 6.90 1.60 20160628 100300 6.93 1.60 20160628 100300 6.96 1.60 20160628 100300 6.99 1.61 20160628 100300 7.02 1.61 20160628 100300 7.05 1.61 20160628 100300 7.07 1.61 20160628 100400 5.46 1.59 20160628 100400 5.48 1.59 20160628 100400 5.49 1.59 20160628 100400 5.51 1.60 20160628 100400 5.52 1.60 20160628 100400 5.54 1.60 20160628 100400 5.56 1.60 20160628 100400 5.57 1.61 20160628 100400 5.59 1.61 20160628 100400 5.62 1.62 20160628 100400 5.65 1.62 20160628 100400 5.69 1.63 20160628 100400 5.72 1.63 20160628 100400 5.76 1.64 20160628 100400 5.79 1.64 20160628 100400 5.82 1.65 20160628 100400 5.86 1.66 20160628 100400 5.89 1.66 20160628 100400 5.92 1.67 20160628 100400 5.95 1.68 20160628 100400 5.97 1.68 20160628 100400 6.00 1.69 20160628 100400 6.03 1.70 20160628 100400 6.06 1.71 20160628 100400 6.09 1.71 20160628 100400 6.12 1.72 20160628 100400 6.15 1.73 20160628 100400 6.18 1.73 20160628 100400 6.22 1.74 20160628 100400 6.25 1.74 20160628 100400 6.28 1.75 20160628 100400 6.31 1.76 20160628 100400 6.35 1.76 20160628 100400 6.38 1.77 20160628 100400 6.41 1.77 20160628 100400 6.44 1.78 20160628 100400 6.48 1.79 20160628 100400 6.50 1.79 20160628 100400 6.54 1.80 20160628 100400 6.57 1.80 20160628 100400 6.60 1.81 20160628 100400 6.63 1.82 20160628 100400 6.67 1.82 20160628 100400 6.70 1.83 20160628 100400 6.72 1.83 20160628 100400 6.74 1.84 20160628 100400 6.76 1.84 20160628 100400 6.79 1.84 20160628 100400 6.81 1.85 20160628 100400 6.83 1.85 20160628 100400 6.85 1.86 20160628 100400 6.87 1.86 20160628 100400 6.90 1.87 20160628 100400 6.94 1.87 20160628 100400 6.98 1.87 20160628 100400 7.02 1.88 20160628 100400 7.05 1.88 20160628 100400 7.09 1.88 20160628 100400 7.13 1.89 20160628 100400 7.17 1.89 20160628 100400 7.21 1.89 20160628 100400 7.23 1.89 20160628 100400 7.24 1.89 20160628 100400 7.25 1.89 20160628 100500 4.55 1.75 20160628 100500 4.57 1.75 20160628 100500 4.59 1.75 20160628 100500 4.62 1.75 20160628 100500 4.65 1.75 20160628 100500 4.69 1.76 20160628 100500 4.72 1.76 20160628 100500 4.76 1.76 20160628 100500 4.79 1.75 20160628 100500 4.80 1.76 20160628 100500 4.85 1.76 20160628 100500 4.90 1.75 20160628 100500 4.91 1.76 20160628 100500 4.97 1.76 20160628 100500 5.04 1.76 20160628 100500 5.11 1.76 20160628 100500 5.17 1.76 20160628 100500 5.19 1.76 20160628 100500 5.26 1.77 20160628 100500 5.30 1.76 20160628 100500 5.33 1.77 20160628 100500 5.41 1.77 20160628 100500 5.46 1.76 20160628 100500 5.49 1.77 20160628 100500 5.59 1.77 20160628 100500 5.61 1.76 20160628 100500 5.69 1.78 20160628 100500 5.75 1.76 20160628 100500 5.79 1.78 20160628 100500 5.86 1.77 20160628 100500 5.88 1.79 20160628 100500 5.96 1.77 20160628 100500 6.08 1.78 20160628 100500 6.21 1.78 20160628 100500 6.29 1.79 20160628 100500 6.42 1.79 20160628 100500 6.52 1.80 20160628 100500 6.64 1.80 20160628 100500 6.73 1.81 20160628 100500 6.77 1.81 20160628 100500 6.82 1.82 20160628 100500 6.87 1.82 20160628 100500 6.91 1.83 20160628 100500 6.97 1.83 20160628 100500 7.01 1.84 20160628 100500 7.06 1.84 20160628 100500 7.10 1.85 20160628 100500 7.13 1.85 20160628 100500 7.16 1.86 20160628 100500 7.19 1.86 20160628 100500 7.21 1.87 20160628 100500 7.23 1.87 20160628 100500 7.26 1.88 20160628 100500 7.26 1.89 20160628 100500 7.28 1.88 20160628 100500 7.28 1.89 20160628 100500 7.29 1.89 20160628 100500 7.30 1.88 20160628 100500 7.30 1.89 20160628 100500 7.31 1.89 20160628 100500 7.32 1.89 20160628 100600 2.40 1.89 20160628 100600 2.43 1.89 20160628 100600 2.45 1.88 20160628 100600 2.53 1.89 20160628 100600 2.57 1.88 20160628 100600 2.71 1.89 20160628 100600 2.72 1.88 20160628 100600 2.92 1.90 20160628 100600 2.96 1.87 20160628 100600 3.13 1.90 20160628 100600 3.15 1.87 20160628 100600 3.28 1.87 20160628 100600 3.29 1.90 20160628 100600 3.40 1.87 20160628 100600 3.51 1.90 20160628 100600 3.55 1.87 20160628 100600 3.71 1.87 20160628 100600 3.75 1.90 20160628 100600 3.89 1.87 20160628 100600 3.94 1.90 20160628 100600 4.04 1.87 20160628 100600 4.19 1.90 20160628 100600 4.24 1.86 20160628 100600 4.44 1.86 20160628 100600 4.44 1.90 20160628 100600 4.60 1.86 20160628 100600 4.71 1.90 20160628 100600 4.73 1.86 20160628 100600 4.88 1.86 20160628 100600 5.04 1.86 20160628 100600 5.19 1.85 20160628 100600 5.31 1.85 20160628 100600 5.47 1.85 20160628 100600 5.62 1.85 20160628 100600 5.76 1.85 20160628 100600 5.79 1.85 20160628 100600 5.82 1.84 20160628 100600 5.87 1.84 20160628 100600 5.90 1.84 20160628 100600 5.95 1.84 20160628 100600 6.00 1.79 20160628 100600 6.00 1.84 20160628 100600 6.06 1.84 20160628 100600 6.11 1.79 20160628 100600 6.11 1.84 20160628 100600 6.15 1.83 20160628 100600 6.16 1.83 20160628 100600 6.17 1.83 20160628 100600 6.18 1.82 20160628 100600 6.19 1.82 20160628 100600 6.20 1.80 20160628 100600 6.20 1.82 20160628 100600 6.21 1.82 20160628 100600 6.22 1.81 20160628 100600 6.23 1.81 20160628 100600 6.24 1.81 20160628 100600 6.25 1.81 20160628 100600 6.27 1.81 20160628 100600 6.28 1.81 20160628 100600 6.29 1.81 20160628 100600 6.30 1.80 20160628 100600 6.32 1.80 20160628 100700 2.64 1.91 20160628 100700 2.66 1.91 20160628 100700 2.72 1.91 20160628 100700 2.77 1.91 20160628 100700 2.81 1.91 20160628 100700 2.83 1.91 20160628 100700 2.87 1.91 20160628 100700 2.90 1.91 20160628 100700 2.92 1.91 20160628 100700 2.97 1.91 20160628 100700 2.98 1.92 20160628 100700 3.02 1.91 20160628 100700 3.05 1.91 20160628 100700 3.07 1.92 20160628 100700 3.17 1.92 20160628 100700 3.21 1.90 20160628 100700 3.27 1.92 20160628 100700 3.36 1.90 20160628 100700 3.36 1.92 20160628 100700 3.43 1.92 20160628 100700 3.45 1.92 20160628 100700 3.49 1.92 20160628 100700 3.52 1.90 20160628 100700 3.52 1.92 20160628 100700 3.56 1.92 20160628 100700 3.60 1.92 20160628 100700 3.64 1.92 20160628 100700 3.65 1.90 20160628 100700 3.66 1.92 20160628 100700 3.67 1.92 20160628 100700 3.68 1.92 20160628 100700 3.69 1.92 20160628 100700 3.70 1.92 20160628 100700 3.71 1.93 20160628 100700 3.72 1.92 20160628 100700 3.73 1.93 20160628 100700 3.75 1.93 20160628 100700 3.81 1.90 20160628 100700 3.97 1.89 20160628 100700 4.11 1.89 20160628 100700 4.28 1.89 20160628 100700 4.43 1.89 20160628 100700 4.57 1.89 20160628 100700 4.69 1.89 20160628 100700 4.85 1.89 20160628 100700 4.93 1.90 20160628 100700 5.01 1.89 20160628 100700 5.02 1.90 20160628 100700 5.11 1.90 20160628 100700 5.16 1.90 20160628 100700 5.20 1.90 20160628 100700 5.28 1.90 20160628 100700 5.30 1.90 20160628 100700 5.37 1.90 20160628 100700 5.46 1.90 20160628 100700 5.55 1.90 20160628 100700 5.63 1.90 20160628 100700 5.64 1.90 20160628 100800 3.79 1.93 20160628 100800 3.85 1.93 20160628 100800 3.88 1.93 20160628 100800 3.93 1.93 20160628 100800 3.99 1.93 20160628 100800 4.03 1.93 20160628 100800 4.07 1.93 20160628 100800 4.10 1.93 20160628 100800 4.12 1.93 20160628 100800 4.15 1.93 20160628 100800 4.18 1.93 20160628 100800 4.21 1.93 20160628 100800 4.24 1.93 20160628 100800 4.25 1.93 20160628 100800 4.26 1.93 20160628 100800 4.27 1.93 20160628 100800 4.28 1.93 20160628 100800 4.29 1.93 20160628 100800 4.30 1.93 20160628 100800 4.31 1.93 20160628 100800 4.32 1.93 20160628 100800 4.34 1.93 20160628 100800 4.36 1.93 20160628 100800 4.37 1.93 20160628 100800 4.38 1.93 20160628 100800 4.39 1.93 20160628 100800 4.40 1.93 20160628 100800 4.41 1.93 20160628 100800 4.41 1.94 20160628 100800 4.42 1.94 20160628 100800 4.43 1.94 20160628 100800 4.44 1.94 20160628 100800 4.44 1.95 20160628 100800 4.45 1.95 20160628 100800 4.46 1.96 20160628 100800 4.49 1.96 20160628 100800 4.53 1.96 20160628 100800 4.56 1.96 20160628 100800 4.60 1.96 20160628 100900 4.63 1.97 20160628 100900 4.67 1.97 20160628 100900 4.71 1.97 20160628 100900 4.75 1.97 20160628 100900 4.78 1.98 20160628 100900 4.81 1.98 20160628 100900 4.83 1.98 20160628 100900 4.86 1.98 20160628 100900 4.88 1.99 20160628 100900 4.90 1.99 20160628 100900 4.92 1.99 20160628 100900 4.95 1.99 20160628 100900 4.96 1.99 20160628 100900 5.00 2.00 20160628 100900 5.03 2.00 20160628 100900 5.06 2.00 20160628 100900 5.09 2.01 20160628 100900 5.12 2.01 20160628 100900 5.15 2.01 20160628 100900 5.17 2.02 20160628 100900 5.21 2.02 20160628 100900 5.24 2.02 20160628 100900 5.29 2.03 20160628 100900 5.34 2.03 20160628 100900 5.39 2.03 20160628 100900 5.45 2.04 20160628 100900 5.50 2.04 20160628 100900 5.54 2.05 20160628 100900 5.60 2.05 20160628 100900 5.65 2.05 20160628 100900 5.70 2.06 20160628 100900 5.74 2.06 20160628 100900 5.78 2.06 20160628 100900 5.83 2.07 20160628 100900 5.87 2.07 20160628 100900 5.91 2.07 20160628 100900 5.95 2.08 20160628 100900 5.99 2.08 20160628 100900 6.03 2.08 20160628 100900 6.06 2.08 20160628 100900 6.10 2.09 20160628 100900 6.12 2.09 20160628 100900 6.14 2.09 20160628 100900 6.17 2.10 20160628 100900 6.19 2.10 20160628 100900 6.23 2.10 20160628 100900 6.24 2.10 20160628 100900 6.25 2.11 20160628 100900 6.26 2.11 20160628 100900 6.26 2.12 20160628 100900 6.27 2.11 20160628 100900 6.27 2.12 20160628 100900 6.28 2.11 20160628 100900 6.29 2.12 20160628 100900 6.30 2.12 20160628 100900 6.33 2.12 20160628 100900 6.34 2.12 20160628 100900 6.36 2.13 20160628 100900 6.37 2.13 20160628 101000 6.39 2.13 20160628 101000 6.40 2.13 20160628 101000 6.41 2.13 20160628 101000 6.42 2.13 20160628 101000 6.43 2.13 20160628 101500 12.45 4.13 20160628 101500 12.46 4.14 20160628 101500 12.48 4.14 20160628 101500 12.51 4.14 20160628 101500 12.53 4.15 20160628 101500 12.55 4.15 20160628 101500 12.58 4.15 20160628 101500 12.60 4.15 20160628 101500 12.65 4.16 20160628 101500 12.71 4.17 20160628 101500 12.77 4.17 20160628 101500 12.83 4.18 20160628 101500 12.88 4.18 20160628 101500 12.94 4.19 20160628 101500 13.00 4.20 20160628 101500 13.05 4.20 20160628 101500 13.07 4.22 20160628 101500 13.08 4.22 20160628 101500 13.09 4.21 20160628 101500 13.10 4.21 20160628 101600 10.62 3.47 20160628 101600 10.68 3.49 20160628 101600 10.74 3.52 20160628 101600 10.81 3.54 20160628 101600 10.86 3.56 20160628 101600 10.93 3.58 20160628 101600 10.99 3.60 20160628 101600 11.05 3.62 20160628 101600 11.08 3.64 20160628 101600 11.11 3.65 20160628 101600 11.14 3.67 20160628 101600 11.17 3.68 20160628 101600 11.20 3.70 20160628 101600 11.23 3.71 20160628 101600 11.25 3.73 20160628 101600 11.28 3.74 20160628 101600 11.32 3.76 20160628 101600 11.35 3.77 20160628 101600 11.38 3.78 20160628 101600 11.41 3.80 20160628 101600 11.45 3.81 20160628 101600 11.48 3.82 20160628 101600 11.51 3.84 20160628 101600 11.55 3.85 20160628 101600 11.58 3.87 20160628 101600 11.63 3.88 20160628 101600 11.70 3.90 20160628 101600 11.77 3.91 20160628 101600 11.83 3.93 20160628 101600 11.90 3.95 20160628 101600 11.98 3.96 20160628 101600 12.05 3.98 20160628 101600 12.12 3.99 20160628 101600 12.19 4.01 20160628 101600 12.27 4.03 20160628 101600 12.34 4.05 20160628 101600 12.41 4.07 20160628 101600 12.49 4.09 20160628 101600 12.56 4.10 20160628 101600 12.64 4.12 20160628 101600 12.72 4.14 20160628 101600 12.81 4.16 20160628 101600 12.87 4.18 20160628 101600 12.93 4.19 20160628 101600 12.99 4.20 20160628 101600 13.04 4.21 20160628 101600 13.05 4.23 20160628 101600 13.06 4.23 20160628 101600 13.07 4.23 20160628 101600 13.07 4.24 20160628 101600 13.10 4.22 20160628 101600 13.10 4.24 20160628 101600 13.14 4.24 20160628 101600 13.16 4.23 20160628 101600 13.17 4.25 20160628 101600 13.21 4.25 20160628 101600 13.22 4.24 20160628 101600 13.25 4.25 20160628 101600 13.27 4.25 20160628 101600 13.28 4.26 20160628 101600 13.32 4.26 20160628 101600 13.33 4.26 20160628 101600 13.36 4.26 20160628 101700 10.02 3.32 20160628 101700 10.11 3.34 20160628 101700 10.21 3.36 20160628 101700 10.31 3.39 20160628 101700 10.39 3.40 20160628 101700 10.49 3.43 20160628 101700 10.56 3.45 20160628 101700 5.56 2.41 20160628 101700 5.67 2.42 20160628 101700 5.76 2.43 20160628 101700 5.87 2.45 20160628 101700 5.97 2.46 20160628 101700 6.08 2.47 20160628 101700 6.17 2.49 20160628 101700 6.28 2.50 20160628 101700 6.39 2.51 20160628 101700 6.47 2.52 20160628 101700 6.58 2.54 20160628 101700 6.69 2.56 20160628 101700 6.78 2.57 20160628 101700 6.88 2.58 20160628 101700 6.99 2.60 20160628 101700 7.10 2.61 20160628 101700 7.19 2.63 20160628 101700 7.30 2.64 20160628 101700 7.38 2.66 20160628 101700 7.45 2.67 20160628 101700 7.53 2.69 20160628 101700 7.61 2.71 20160628 101700 7.70 2.72 20160628 101700 7.76 2.74 20160628 101700 7.85 2.75 20160628 101700 7.93 2.77 20160628 101700 8.00 2.78 20160628 101700 8.07 2.80 20160628 101700 8.14 2.82 20160628 101700 8.20 2.83 20160628 101700 8.27 2.85 20160628 101700 8.34 2.86 20160628 101700 8.41 2.88 20160628 101700 8.47 2.90 20160628 101700 8.54 2.91 20160628 101700 8.61 2.93 20160628 101700 8.65 2.94 20160628 101700 8.70 2.96 20160628 101700 8.74 2.98 20160628 101700 8.79 3.00 20160628 101700 8.83 3.01 20160628 101700 8.88 3.03 20160628 101700 8.93 3.04 20160628 101700 8.96 3.06 20160628 101700 9.02 3.08 20160628 101700 9.10 3.10 20160628 101700 9.16 3.11 20160628 101700 9.24 3.13 20160628 101700 9.32 3.15 20160628 101700 9.41 3.17 20160628 101700 9.47 3.19 20160628 101700 9.56 3.21 20160628 101700 9.64 3.23 20160628 101700 9.72 3.25 20160628 101700 9.82 3.27 20160628 101700 9.92 3.30 20160628 101800 1.37 2.00 20160628 101800 1.39 2.01 20160628 101800 1.42 1.99 20160628 101800 1.46 2.01 20160628 101800 1.52 1.99 20160628 101800 1.56 2.02 20160628 101800 1.64 2.03 20160628 101800 1.68 1.98 20160628 101800 1.74 2.04 20160628 101800 1.83 1.98 20160628 101800 1.85 2.05 20160628 101800 1.95 2.06 20160628 101800 2.04 1.97 20160628 101800 2.07 2.07 20160628 101800 2.20 2.08 20160628 101800 2.27 1.96 20160628 101800 2.32 2.09 20160628 101800 2.36 1.96 20160628 101800 2.46 2.10 20160628 101800 2.48 1.96 20160628 101800 2.60 2.11 20160628 101800 2.62 1.96 20160628 101800 2.72 2.12 20160628 101800 2.77 1.96 20160628 101800 2.84 2.13 20160628 101800 2.90 1.96 20160628 101800 2.97 2.14 20160628 101800 3.07 1.96 20160628 101800 3.10 2.15 20160628 101800 3.21 2.16 20160628 101800 3.24 1.96 20160628 101800 3.34 2.17 20160628 101800 3.39 1.96 20160628 101800 3.48 2.18 20160628 101800 3.57 1.96 20160628 101800 3.59 2.19 20160628 101800 3.72 2.21 20160628 101800 3.74 1.97 20160628 101800 3.84 2.22 20160628 101800 3.88 1.97 20160628 101800 3.96 2.23 20160628 101800 4.06 1.98 20160628 101800 4.06 2.24 20160628 101800 4.18 2.25 20160628 101800 4.23 1.98 20160628 101800 4.30 2.26 20160628 101800 4.40 1.99 20160628 101800 4.41 2.27 20160628 101800 4.54 2.28 20160628 101800 4.55 2.00 20160628 101800 4.66 2.29 20160628 101800 4.72 2.00 20160628 101800 4.75 2.30 20160628 101800 4.86 2.32 20160628 101800 4.90 2.01 20160628 101800 4.96 2.33 20160628 101800 5.03 2.02 20160628 101800 5.07 2.34 20160628 101800 5.15 2.36 20160628 101800 5.17 2.03 20160628 101800 5.26 2.37 20160628 101800 5.32 2.04 20160628 101800 5.37 2.38 20160628 101800 5.45 2.39 20160628 101900 10.02 2.98 20160628 101900 10.10 2.99 20160628 101900 10.17 3.01 20160628 101900 10.24 3.03 20160628 101900 10.32 3.05 20160628 101900 5.44 2.05 20160628 101900 5.58 2.06 20160628 101900 5.72 2.07 20160628 101900 5.86 2.08 20160628 101900 5.98 2.09 20160628 101900 6.12 2.10 20160628 101900 6.24 2.12 20160628 101900 6.32 2.13 20160628 101900 6.41 2.14 20160628 101900 6.51 2.16 20160628 101900 6.59 2.17 20160628 101900 6.68 2.18 20160628 101900 6.78 2.20 20160628 101900 6.86 2.21 20160628 101900 6.96 2.22 20160628 101900 7.04 2.24 20160628 101900 7.12 2.25 20160628 101900 7.18 2.26 20160628 101900 7.26 2.28 20160628 101900 7.34 2.30 20160628 101900 7.41 2.31 20160628 101900 7.49 2.33 20160628 101900 7.57 2.34 20160628 101900 7.63 2.36 20160628 101900 7.69 2.37 20160628 101900 7.74 2.39 20160628 101900 7.79 2.40 20160628 101900 7.85 2.42 20160628 101900 7.90 2.44 20160628 101900 7.96 2.46 20160628 101900 8.01 2.47 20160628 101900 8.06 2.49 20160628 101900 8.12 2.50 20160628 101900 8.18 2.52 20160628 101900 8.25 2.54 20160628 101900 8.32 2.56 20160628 101900 8.38 2.57 20160628 101900 8.45 2.59 20160628 101900 8.51 2.61 20160628 101900 8.58 2.63 20160628 101900 8.64 2.64 20160628 101900 8.71 2.66 20160628 101900 8.79 2.68 20160628 101900 8.86 2.70 20160628 101900 8.94 2.71 20160628 101900 9.02 2.73 20160628 101900 9.08 2.75 20160628 101900 9.16 2.77 20160628 101900 9.24 2.78 20160628 101900 9.30 2.80 20160628 101900 9.37 2.81 20160628 101900 9.45 2.84 20160628 101900 9.53 2.85 20160628 101900 9.59 2.87 20160628 101900 9.67 2.89 20160628 101900 9.75 2.91 20160628 101900 9.81 2.92 20160628 101900 9.88 2.94 20160628 101900 9.95 2.96 20160628 102000 10.39 3.07 20160628 102000 10.46 3.08 20160628 102000 10.54 3.10 20160628 102000 10.61 3.12 20160628 102000 10.63 3.14 20160628 102000 10.64 3.15 20160628 102000 10.66 3.16 20160628 102000 10.68 3.18 20160628 102000 10.70 3.19 20160628 102000 10.72 3.20 20160628 102000 10.74 3.22 20160628 102000 10.76 3.23 20160628 102000 10.79 3.25 20160628 102000 10.84 3.26 20160628 102000 10.87 3.28 20160628 102000 10.92 3.29 20160628 102000 10.97 3.31 20160628 102000 11.02 3.32 20160628 102000 11.06 3.34 20160628 102000 11.11 3.35 20160628 102000 11.16 3.37 20160628 102000 11.20 3.38 20160628 102000 11.25 3.40 20160628 102000 11.30 3.41 20160628 102000 11.35 3.43 20160628 102000 11.41 3.44 20160628 102000 11.46 3.46 20160628 102000 11.51 3.47 20160628 102000 11.56 3.49 20160628 102000 11.62 3.50 20160628 102000 11.64 3.52 20160628 102000 11.66 3.53 20160628 102000 11.68 3.55 20160628 102000 11.70 3.57 20160628 102000 11.72 3.58 20160628 102000 11.74 3.60 20160628 102000 11.76 3.61 20160628 102000 11.78 3.63 20160628 102000 11.80 3.64 20160628 102000 11.89 3.67 20160628 102000 11.96 3.70 20160628 102000 12.05 3.72 20160628 102000 12.14 3.75 20160628 102000 12.22 3.78 20160628 102000 12.30 3.80 20160628 102000 12.39 3.83 20160628 102000 12.46 3.86 20160628 102000 12.56 3.89 20160628 102000 12.68 3.92 20160628 102000 12.79 3.94 20160628 102000 12.92 3.98 20160628 102000 13.04 4.01 20160628 102000 13.17 4.04 20160628 102000 13.27 4.07 20160628 102000 13.40 4.10 20160628 102000 13.53 4.13 20160628 102000 13.61 4.16 20160628 102000 13.66 4.18 20160628 102000 13.71 4.21 20160628 102000 13.75 4.23 20160628 102000 13.81 4.26 20160628 102000 13.86 4.28 20160628 102000 13.90 4.30 20160628 102100 12.63 4.58 20160628 102100 12.64 4.58 20160628 102100 12.65 4.58 20160628 102100 12.67 4.58 20160628 102100 12.69 4.59 20160628 102100 12.70 4.58 20160628 102100 12.71 4.58 20160628 102100 12.71 4.59 20160628 102100 12.72 4.59 20160628 102100 12.74 4.59 20160628 102100 12.75 4.59 20160628 102100 12.77 4.59 20160628 102100 12.79 4.59 20160628 102100 12.80 4.59 20160628 102100 12.81 4.59 20160628 102100 12.82 4.60 20160628 102100 12.84 4.59 20160628 102100 12.84 4.60 20160628 102100 12.90 4.59 20160628 102100 12.93 4.60 20160628 102100 12.99 4.59 20160628 102100 13.02 4.61 20160628 102100 13.07 4.59 20160628 102100 13.12 4.61 20160628 102100 13.16 4.60 20160628 102100 13.23 4.60 20160628 102100 13.23 4.62 20160628 102100 13.31 4.60 20160628 102100 13.31 4.62 20160628 102100 13.40 4.60 20160628 102100 13.42 4.63 20160628 102100 13.46 4.60 20160628 102100 13.52 4.63 20160628 102100 13.55 4.60 20160628 102100 13.61 4.64 20160628 102100 13.62 4.59 20160628 102100 13.68 4.59 20160628 102100 13.72 4.64 20160628 102100 13.75 4.58 20160628 102100 13.83 4.58 20160628 102100 13.89 4.57 20160628 102100 13.95 4.33 20160628 102100 13.96 4.56 20160628 102100 14.00 4.36 20160628 102100 14.03 4.38 20160628 102100 14.03 4.56 20160628 102100 14.05 4.40 20160628 102100 14.06 4.42 20160628 102100 14.07 4.44 20160628 102100 14.09 4.46 20160628 102100 14.09 4.55 20160628 102100 14.10 4.48 20160628 102100 14.12 4.50 20160628 102100 14.13 4.52 20160628 102100 14.15 4.54 20160628 102200 10.12 3.39 20160628 102200 10.34 3.42 20160628 102200 10.60 3.48 20160628 102200 10.86 3.55 20160628 102200 11.09 3.60 20160628 102200 11.36 3.66 20160628 102200 11.64 3.72 20160628 102200 11.87 3.77 20160628 102200 12.15 3.83 20160628 102200 12.44 3.89 20160628 102200 12.68 3.95 20160628 102200 12.89 4.00 20160628 102200 13.10 4.05 20160628 102200 13.27 4.09 20160628 102200 13.48 4.14 20160628 102200 13.69 4.20 20160628 102200 13.82 4.65 20160628 102200 13.86 4.24 20160628 102200 13.90 4.66 20160628 102200 14.01 4.66 20160628 102200 14.07 4.29 20160628 102200 14.11 4.67 20160628 102200 14.20 4.68 20160628 102200 14.27 4.34 20160628 102200 14.31 4.69 20160628 102200 14.41 4.69 20160628 102200 14.42 4.38 20160628 102200 14.49 4.41 20160628 102200 14.50 4.70 20160628 102200 14.56 4.43 20160628 102200 14.60 4.71 20160628 102200 14.62 4.46 20160628 102200 14.64 4.71 20160628 102200 14.67 4.71 20160628 102200 14.69 4.48 20160628 102200 14.71 4.71 20160628 102200 14.76 4.51 20160628 102200 14.76 4.70 20160628 102200 14.79 4.70 20160628 102200 14.82 4.53 20160628 102200 14.83 4.70 20160628 102200 14.87 4.70 20160628 102200 14.89 4.56 20160628 102200 14.91 4.70 20160628 102200 14.94 4.69 20160628 102200 14.94 4.70 20160628 102200 14.95 4.66 20160628 102200 14.95 4.68 20160628 102200 14.96 4.59 20160628 102200 14.96 4.65 20160628 102200 14.97 4.64 20160628 102200 14.98 4.62 20160628 102200 14.98 4.63 20160628 102200 14.99 4.61 20160628 102200 7.14 3.02 20160628 102200 8.00 3.04 20160628 102200 8.50 3.08 20160628 102200 8.73 3.13 20160628 102200 8.92 3.17 20160628 102200 9.16 3.21 20160628 102200 9.40 3.26 20160628 102200 9.61 3.30 20160628 102200 9.86 3.34 20160628 102300 1.76 2.72 20160628 102300 1.87 2.72 20160628 102300 1.88 2.72 20160628 102300 2.10 2.71 20160628 102300 2.11 2.72 20160628 102300 2.50 2.71 20160628 102300 2.51 2.72 20160628 102300 2.94 2.71 20160628 102300 2.98 2.72 20160628 102300 3.15 2.71 20160628 102300 3.20 2.85 20160628 102300 3.27 2.82 20160628 102300 3.38 2.87 20160628 102300 3.40 2.71 20160628 102300 3.40 2.72 20160628 102300 3.53 2.80 20160628 102300 3.64 2.72 20160628 102300 3.65 2.72 20160628 102300 3.72 2.79 20160628 102300 3.87 2.72 20160628 102300 3.87 2.90 20160628 102300 3.91 2.72 20160628 102300 3.93 2.78 20160628 102300 4.07 2.72 20160628 102300 4.12 2.72 20160628 102300 4.13 2.77 20160628 102300 4.27 2.76 20160628 102300 4.31 2.72 20160628 102300 4.37 2.72 20160628 102300 4.46 2.75 20160628 102300 4.55 2.72 20160628 102300 4.56 2.93 20160628 102300 4.62 2.72 20160628 102300 4.64 2.74 20160628 102300 4.75 2.72 20160628 102300 4.78 2.74 20160628 102300 4.83 2.72 20160628 102300 4.94 2.73 20160628 102300 4.99 2.72 20160628 102300 5.20 2.63 20160628 102300 5.20 2.64 20160628 102300 5.22 2.65 20160628 102300 5.23 2.72 20160628 102300 5.24 2.96 20160628 102300 5.25 2.63 20160628 102300 5.26 2.65 20160628 102300 5.28 2.63 20160628 102300 5.30 2.66 20160628 102300 5.33 2.62 20160628 102300 5.34 2.67 20160628 102300 5.38 2.67 20160628 102300 5.39 2.72 20160628 102300 5.42 2.68 20160628 102300 5.42 2.72 20160628 102300 5.44 2.72 20160628 102300 5.45 2.71 20160628 102300 5.46 2.68 20160628 102300 5.47 2.71 20160628 102300 5.49 2.71 20160628 102300 5.50 2.70 20160628 102300 5.51 2.69 20160628 102300 5.51 2.70 20160628 102300 5.52 2.70 20160628 102300 6.16 2.99 20160628 102400 5.38 2.62 20160628 102400 5.42 2.61 20160628 102400 5.46 2.61 20160628 102400 5.51 2.60 20160628 102400 5.54 2.60 20160628 102400 5.59 2.59 20160628 102400 5.64 2.58 20160628 102400 5.68 2.58 20160628 102400 5.73 2.57 20160628 102400 5.78 2.57 20160628 102400 5.82 2.56 20160628 102400 5.87 2.40 20160628 102400 5.87 2.41 20160628 102400 5.87 2.55 20160628 102400 5.88 2.37 20160628 102400 5.88 2.38 20160628 102400 5.88 2.39 20160628 102400 5.88 2.40 20160628 102400 5.89 2.36 20160628 102400 5.89 2.37 20160628 102400 5.90 2.36 20160628 102400 5.90 2.42 20160628 102400 5.92 2.35 20160628 102400 5.92 2.55 20160628 102400 5.94 2.34 20160628 102400 5.95 2.34 20160628 102400 5.96 2.43 20160628 102400 5.96 2.54 20160628 102400 5.97 2.33 20160628 102400 5.99 2.33 20160628 102400 6.00 2.53 20160628 102400 6.01 2.33 20160628 102400 6.01 2.43 20160628 102400 6.03 2.32 20160628 102400 6.04 2.53 20160628 102400 6.05 2.31 20160628 102400 6.05 2.44 20160628 102400 6.06 2.31 20160628 102400 6.08 2.52 20160628 102400 6.09 2.31 20160628 102400 6.11 2.30 20160628 102400 6.11 2.45 20160628 102400 6.12 2.51 20160628 102400 6.13 2.30 20160628 102400 6.15 2.30 20160628 102400 6.16 2.46 20160628 102400 6.16 2.51 20160628 102400 6.17 2.29 20160628 102400 6.19 2.29 20160628 102400 6.19 2.50 20160628 102400 6.20 2.46 20160628 102400 6.21 2.28 20160628 102400 6.23 2.28 20160628 102400 6.23 2.49 20160628 102400 6.24 2.28 20160628 102400 6.25 2.27 20160628 102400 6.26 2.27 20160628 102400 6.26 2.47 20160628 102400 6.27 2.27 20160628 102400 6.27 2.49 20160628 102400 6.28 2.26 20160628 102400 6.29 2.26 20160628 102400 6.31 2.48 20160628 102500 5.52 2.14 20160628 102500 5.52 2.15 20160628 102500 5.53 2.14 20160628 102500 5.53 2.15 20160628 102500 5.54 2.13 20160628 102500 5.54 2.14 20160628 102500 5.55 2.13 20160628 102500 5.55 2.15 20160628 102500 5.56 2.13 20160628 102500 5.56 2.15 20160628 102500 5.57 2.12 20160628 102500 5.57 2.16 20160628 102500 5.58 2.12 20160628 102500 5.59 2.10 20160628 102500 5.59 2.11 20160628 102500 5.59 2.12 20160628 102500 5.59 2.16 20160628 102500 5.60 2.16 20160628 102500 5.61 2.16 20160628 102500 5.63 2.17 20160628 102500 5.67 2.17 20160628 102500 5.73 2.17 20160628 102500 5.81 2.18 20160628 102500 5.88 2.18 20160628 102500 5.94 2.18 20160628 102500 6.01 2.19 20160628 102500 6.08 2.19 20160628 102500 6.13 2.20 20160628 102500 6.20 2.20 20160628 102500 6.25 2.20 20160628 102500 6.28 2.21 20160628 102500 6.31 2.26 20160628 102500 6.32 2.21 20160628 102500 6.32 2.25 20160628 102500 6.33 2.25 20160628 102500 6.35 2.25 20160628 102500 6.36 2.21 20160628 102500 6.36 2.25 20160628 102500 6.38 2.25 20160628 102500 6.39 2.21 20160628 102500 6.40 2.25 20160628 102500 6.41 2.24 20160628 102500 6.43 2.21 20160628 102500 6.43 2.24 20160628 102500 6.45 2.24 20160628 102500 6.47 2.22 20160628 102500 6.47 2.24 20160628 102500 6.48 2.24 20160628 102500 6.49 2.24 20160628 102500 6.50 2.22 20160628 102500 6.50 2.23 20160628 102500 6.51 2.23 20160628 102500 6.52 2.23 20160628 102500 6.53 2.23 20160628 102500 6.54 2.22 20160628 104100 4.97 2.11 20160628 104100 5.14 2.11 20160628 104100 5.33 2.11 20160628 104100 5.50 2.10 20160628 104100 5.68 2.10 20160628 104100 5.86 2.10 20160628 104100 6.01 2.10 20160628 104100 6.17 2.10 20160628 104100 6.28 2.11 20160628 104100 6.37 2.11 20160628 104100 6.47 2.11 20160628 104100 6.56 2.11 20160628 104100 6.63 2.12 20160628 104100 6.72 2.12 20160628 104100 6.79 2.12 20160628 104100 6.85 2.12 20160628 104100 6.90 2.13 20160628 104100 6.93 2.14 20160628 104100 6.94 2.15 20160628 104100 6.96 2.16 20160628 104100 6.99 2.17 20160628 104100 7.01 2.17 20160628 104100 7.03 2.18 20160628 104100 7.03 2.19 20160628 104100 7.05 2.20 20160628 104100 7.11 2.21 20160628 104100 7.17 2.23 20160628 104100 7.23 2.25 20160628 104100 7.30 2.26 20160628 104100 7.37 2.28 20160628 104100 7.44 2.30 20160628 104100 7.52 2.32 20160628 104100 7.59 2.33 20160628 104100 7.67 2.35 20160628 104100 7.77 2.37 20160628 104200 10.05 3.04 20160628 104200 10.14 3.07 20160628 104200 10.24 3.10 20160628 104200 10.35 3.14 20160628 104200 10.43 3.17 20160628 104200 10.52 3.21 20160628 104200 10.62 3.25 20160628 104200 10.70 3.28 20160628 104200 10.79 3.32 20160628 104200 10.89 3.36 20160628 104200 10.97 3.39 20160628 104200 11.06 3.43 20160628 104200 11.16 3.47 20160628 104200 11.23 3.51 20160628 104200 11.33 3.55 20160628 104200 11.40 3.58 20160628 104200 11.50 3.63 20160628 104200 11.59 3.67 20160628 104200 11.66 3.70 20160628 104200 11.76 3.74 20160628 104200 11.86 3.78 20160628 104200 11.94 3.82 20160628 104200 12.05 3.87 20160628 104200 12.16 3.92 20160628 104200 12.24 3.95 20160628 104200 12.35 4.00 20160628 104200 12.46 4.05 20160628 104200 12.54 4.09 20160628 104200 12.65 4.13 20160628 104200 12.75 4.18 20160628 104200 12.82 4.21 20160628 104200 12.90 4.26 20160628 104200 12.98 4.30 20160628 104200 13.04 4.33 20160628 104200 13.12 4.38 20160628 104200 13.19 4.42 20160628 104200 13.25 4.45 20160628 104200 13.33 4.50 20160628 104200 13.40 4.54 20160628 104200 13.45 4.57 20160628 104200 13.50 4.61 20160628 104200 13.55 4.65 20160628 104200 7.84 2.39 20160628 104200 7.95 2.42 20160628 104200 8.05 2.44 20160628 104200 8.13 2.46 20160628 104200 8.23 2.49 20160628 104200 8.33 2.51 20160628 104200 8.42 2.53 20160628 104200 8.52 2.56 20160628 104200 8.63 2.59 20160628 104200 8.72 2.62 20160628 104200 8.83 2.65 20160628 104200 8.93 2.68 20160628 104200 9.04 2.71 20160628 104200 9.15 2.75 20160628 104200 9.24 2.77 20160628 104200 9.34 2.80 20160628 104200 9.45 2.84 20160628 104200 9.54 2.87 20160628 104200 9.65 2.90 20160628 104200 9.76 2.94 20160628 104200 9.84 2.97 20160628 104200 9.95 3.00 20160628 104300 13.58 4.68 20160628 104300 13.64 4.72 20160628 104300 13.69 4.76 20160628 104300 13.73 4.79 20160628 104300 13.78 4.82 20160628 104300 13.83 4.86 20160628 104300 13.86 4.89 20160628 104300 13.90 4.93 20160628 104300 13.94 4.96 20160628 104300 13.97 4.99 20160628 104300 14.01 5.03 20160628 104300 14.05 5.06 20160628 104300 14.07 5.09 20160628 104300 14.12 5.12 20160628 104300 14.15 5.15 20160628 104300 14.17 5.19 20160628 104300 14.20 5.22 20160628 104300 14.22 5.25 20160628 104300 14.25 5.28 20160628 104300 14.27 5.31 20160628 104300 14.29 5.34 20160628 104300 14.31 5.38 20160628 104300 14.33 5.41 20160628 104300 14.33 5.52 20160628 104300 14.33 5.56 20160628 104300 14.33 5.59 20160628 104300 14.33 5.61 20160628 104300 14.33 5.64 20160628 104300 14.33 5.68 20160628 104300 14.34 5.44 20160628 104300 14.34 5.47 20160628 104300 14.34 5.50 20160628 104300 14.36 5.70 20160628 104300 14.41 5.74 20160628 104300 14.46 5.77 20160628 104300 14.51 5.80 20160628 104300 14.56 5.84 20160628 104300 14.61 5.87 20160628 104300 14.65 5.90 20160628 104300 14.70 5.93 20160628 104300 14.75 5.97 20160628 104300 14.78 5.99 20160628 104300 14.81 6.02 20160628 104300 14.84 6.06 20160628 104300 14.86 6.08 20160628 104300 14.90 6.11 20160628 104300 14.93 6.14 20160628 104300 14.96 6.17 20160628 104300 14.99 6.20 20160628 104300 15.02 6.23 20160628 104300 15.04 6.25 20160628 104300 15.06 6.27 20160628 104300 15.08 6.30 20160628 104300 15.10 6.32 20160628 104300 15.12 6.34 20160628 104300 15.14 6.37 20160628 104300 15.16 6.39 20160628 104300 15.18 6.41 20160628 104300 15.20 6.43 20160628 104300 15.21 6.45 20160628 104300 15.22 6.47 20160628 104300 15.24 6.49 20160628 104300 15.24 6.51 20160628 104400 14.18 6.98 20160628 104400 14.21 6.98 20160628 104400 14.24 6.98 20160628 104400 14.27 6.98 20160628 104400 14.30 6.98 20160628 104400 14.32 6.98 20160628 104400 14.35 6.98 20160628 104400 14.36 6.98 20160628 104400 14.37 6.95 20160628 104400 14.37 6.96 20160628 104400 14.37 6.97 20160628 104400 14.38 6.93 20160628 104400 14.38 6.94 20160628 104400 14.38 6.96 20160628 104400 14.40 6.93 20160628 104400 14.42 6.92 20160628 104400 14.44 6.92 20160628 104400 14.47 6.91 20160628 104400 14.49 6.91 20160628 104400 14.51 6.90 20160628 104400 14.53 6.89 20160628 104400 14.55 6.89 20160628 104400 14.58 6.88 20160628 104400 14.62 6.88 20160628 104400 14.65 6.87 20160628 104400 14.69 6.86 20160628 104400 14.73 6.86 20160628 104400 14.77 6.85 20160628 104400 14.80 6.84 20160628 104400 14.84 6.84 20160628 104400 14.88 6.83 20160628 104400 14.91 6.83 20160628 104400 14.94 6.82 20160628 104400 14.96 6.81 20160628 104400 14.98 6.81 20160628 104400 15.00 6.80 20160628 104400 15.02 6.80 20160628 104400 15.05 6.79 20160628 104400 15.06 6.78 20160628 104400 15.08 6.77 20160628 104400 15.10 6.76 20160628 104400 15.12 6.75 20160628 104400 15.13 6.75 20160628 104400 15.14 6.74 20160628 104400 15.15 6.73 20160628 104400 15.16 6.72 20160628 104400 15.17 6.72 20160628 104400 15.18 6.71 20160628 104400 15.19 6.68 20160628 104400 15.19 6.70 20160628 104400 15.20 6.67 20160628 104400 15.21 6.66 20160628 104400 15.22 6.65 20160628 104400 15.23 6.63 20160628 104400 15.24 6.52 20160628 104400 15.24 6.62 20160628 104400 15.25 6.54 20160628 104400 15.26 6.55 20160628 104400 15.26 6.61 20160628 104400 15.27 6.57 20160628 104400 15.27 6.60 20160628 104400 15.28 6.59 20160628 104500 12.04 6.70 20160628 104500 12.10 6.72 20160628 104500 12.16 6.73 20160628 104500 12.21 6.75 20160628 104500 12.27 6.77 20160628 104500 12.34 6.78 20160628 104500 12.39 6.80 20160628 104500 12.44 6.81 20160628 104500 12.47 6.86 20160628 104500 12.47 6.87 20160628 104500 12.47 6.89 20160628 104500 12.47 6.91 20160628 104500 12.48 6.83 20160628 104500 12.48 6.84 20160628 104500 12.48 6.85 20160628 104500 12.48 6.86 20160628 104500 12.48 6.91 20160628 104500 12.49 6.90 20160628 104500 12.52 6.90 20160628 104500 12.54 6.90 20160628 104500 12.57 6.89 20160628 104500 12.59 6.89 20160628 104500 12.60 6.89 20160628 104500 12.63 6.88 20160628 104500 12.65 6.88 20160628 104500 12.68 6.88 20160628 104500 12.72 6.89 20160628 104500 12.75 6.89 20160628 104500 12.78 6.89 20160628 104500 12.82 6.89 20160628 104500 12.85 6.90 20160628 104500 12.89 6.90 20160628 104500 12.93 6.91 20160628 104500 12.96 6.91 20160628 104500 13.00 6.91 20160628 104500 13.05 6.91 20160628 104500 13.09 6.91 20160628 104500 13.14 6.91 20160628 104500 13.18 6.91 20160628 104500 13.22 6.92 20160628 104500 13.26 6.91 20160628 104500 13.31 6.91 20160628 104500 13.35 6.92 20160628 104500 13.39 6.92 20160628 104500 13.44 6.93 20160628 104500 13.48 6.93 20160628 104500 13.51 6.93 20160628 104500 13.56 6.94 20160628 104500 13.60 6.94 20160628 104500 13.64 6.95 20160628 104500 13.69 6.95 20160628 104500 13.73 6.96 20160628 104500 13.77 6.96 20160628 104500 13.81 6.96 20160628 104500 13.85 6.96 20160628 104500 13.90 6.97 20160628 104500 13.95 6.97 20160628 104500 13.99 6.97 20160628 104500 14.03 6.98 20160628 104500 14.08 6.98 20160628 104500 14.11 6.98 20160628 104500 14.14 6.98 20160628 104600 10.02 6.33 20160628 104600 10.07 6.33 20160628 104600 10.13 6.34 20160628 104600 10.19 6.35 20160628 104600 10.24 6.35 20160628 104600 10.31 6.36 20160628 104600 10.39 6.37 20160628 104600 10.45 6.38 20160628 104600 10.52 6.39 20160628 104600 10.60 6.40 20160628 104600 10.66 6.41 20160628 104600 10.74 6.42 20160628 104600 10.82 6.43 20160628 104600 10.88 6.44 20160628 104600 10.93 6.45 20160628 104600 10.95 6.47 20160628 104600 10.97 6.48 20160628 104600 11.00 6.49 20160628 104600 11.03 6.50 20160628 104600 11.05 6.51 20160628 104600 11.09 6.53 20160628 104600 11.12 6.54 20160628 104600 11.15 6.55 20160628 104600 11.23 6.57 20160628 104600 11.32 6.58 20160628 104600 11.42 6.59 20160628 104600 11.50 6.61 20160628 104600 11.60 6.62 20160628 104600 11.70 6.64 20160628 104600 11.77 6.65 20160628 104600 11.88 6.67 20160628 104600 11.97 6.69 20160628 104600 9.77 6.31 20160628 104600 9.78 6.31 20160628 104600 9.82 6.31 20160628 104600 9.83 6.31 20160628 104600 9.86 6.31 20160628 104600 9.89 6.32 20160628 104600 9.90 6.31 20160628 104600 9.94 6.31 20160628 104600 9.95 6.33 20160628 104600 9.98 6.30 20160628 104900 8.31 2.50 20160628 104900 8.38 2.51 20160628 104900 8.46 2.54 20160628 104900 8.54 2.56 20160628 104900 8.62 2.58 20160628 104900 8.69 2.60 20160628 104900 8.77 2.62 20160628 104900 8.84 2.64 20160628 104900 8.91 2.66 20160628 104900 8.99 2.69 20160628 104900 9.08 2.71 20160628 104900 9.16 2.74 20160628 104900 9.23 2.76 20160628 104900 9.32 2.79 20160628 104900 9.41 2.82 20160628 104900 9.43 4.22 20160628 104900 9.43 4.26 20160628 104900 9.44 4.11 20160628 104900 9.44 4.15 20160628 104900 9.44 4.18 20160628 104900 9.45 4.07 20160628 104900 9.46 4.04 20160628 104900 9.48 2.84 20160628 104900 9.48 3.99 20160628 104900 9.51 3.96 20160628 104900 9.54 3.92 20160628 104900 9.56 3.88 20160628 104900 9.57 2.86 20160628 104900 9.59 3.85 20160628 104900 9.63 2.90 20160628 104900 9.63 2.92 20160628 104900 9.63 3.81 20160628 104900 9.65 2.95 20160628 104900 9.66 3.77 20160628 104900 9.67 2.99 20160628 104900 9.69 3.02 20160628 104900 9.70 3.74 20160628 104900 9.71 3.70 20160628 104900 9.72 3.04 20160628 104900 9.72 3.67 20160628 104900 9.74 3.64 20160628 104900 9.76 3.08 20160628 104900 9.76 3.60 20160628 104900 9.79 3.56 20160628 104900 9.80 3.11 20160628 104900 9.81 3.54 20160628 104900 9.83 3.27 20160628 104900 9.83 3.50 20160628 104900 9.84 3.23 20160628 104900 9.84 3.30 20160628 104900 9.84 3.34 20160628 104900 9.85 3.13 20160628 104900 9.85 3.20 20160628 104900 9.85 3.37 20160628 104900 9.86 3.17 20160628 104900 9.87 3.40 20160628 104900 9.87 3.47 20160628 104900 9.89 3.43 20160628 105000 3.71 1.70 20160628 105000 3.77 1.71 20160628 105000 3.84 1.72 20160628 105000 3.89 1.73 20160628 105000 3.96 1.74 20160628 105000 4.03 1.75 20160628 105000 4.09 1.76 20160628 105000 4.15 1.77 20160628 105000 4.23 1.78 20160628 105000 4.29 1.79 20160628 105000 4.36 1.80 20160628 105000 4.43 1.81 20160628 105000 4.49 1.82 20160628 105000 4.57 1.84 20160628 105000 4.63 1.85 20160628 105000 4.70 1.86 20160628 105000 4.77 1.87 20160628 105000 4.83 1.88 20160628 105000 4.90 1.89 20160628 105000 4.97 1.90 20160628 105000 5.02 1.91 20160628 105000 5.09 1.92 20160628 105000 5.16 1.93 20160628 105000 5.23 1.94 20160628 105000 5.28 1.95 20160628 105000 5.35 1.96 20160628 105000 5.42 1.97 20160628 105000 5.47 1.98 20160628 105000 5.55 1.99 20160628 105000 5.63 2.01 20160628 105000 5.71 2.02 20160628 105000 5.78 2.03 20160628 105000 5.85 2.04 20160628 105000 5.94 2.05 20160628 105000 6.00 2.06 20160628 105000 6.08 2.08 20160628 105000 6.16 2.09 20160628 105000 6.24 2.10 20160628 105000 6.32 2.11 20160628 105000 6.41 2.13 20160628 105000 6.50 2.14 20160628 105000 6.57 2.15 20160628 105000 6.66 2.17 20160628 105000 6.75 2.18 20160628 105000 6.82 2.19 20160628 105000 6.91 2.21 20160628 105000 6.99 2.22 20160628 105000 7.08 2.24 20160628 105000 7.15 2.25 20160628 105000 7.24 2.26 20160628 105000 7.32 2.28 20160628 105000 7.40 2.29 20160628 105000 7.49 2.31 20160628 105000 7.57 2.32 20160628 105000 7.64 2.33 20160628 105000 7.72 2.35 20160628 105000 7.79 2.37 20160628 105000 7.87 2.39 20160628 105000 7.94 2.41 20160628 105000 8.01 2.43 20160628 105000 8.09 2.44 20160628 105000 8.16 2.46 20160628 105000 8.24 2.48 20160628 105100 2.78 1.02 20160628 105100 2.82 1.03 20160628 105100 2.85 1.04 20160628 105100 2.90 1.05 20160628 105100 2.93 1.06 20160628 105100 2.94 1.07 20160628 105100 2.98 1.08 20160628 105100 3.00 1.09 20160628 105100 3.04 1.10 20160628 105100 3.06 1.11 20160628 105100 3.08 1.12 20160628 105100 3.12 1.13 20160628 105100 3.14 1.14 20160628 105100 3.14 1.18 20160628 105100 3.15 1.15 20160628 105100 3.15 1.16 20160628 105100 3.15 1.17 20160628 105100 3.15 1.19 20160628 105100 3.15 1.21 20160628 105100 3.15 1.23 20160628 105100 3.15 1.24 20160628 105100 3.16 1.22 20160628 105100 3.18 1.25 20160628 105100 3.20 1.26 20160628 105100 3.22 1.27 20160628 105100 3.25 1.28 20160628 105100 3.26 1.29 20160628 105100 3.29 1.30 20160628 105100 3.29 1.54 20160628 105100 3.29 1.55 20160628 105100 3.29 1.56 20160628 105100 3.29 1.57 20160628 105100 3.29 1.58 20160628 105100 3.30 1.52 20160628 105100 3.30 1.59 20160628 105100 3.31 1.52 20160628 105100 3.31 1.60 20160628 105100 3.32 1.31 20160628 105100 3.33 1.61 20160628 105100 3.34 1.50 20160628 105100 3.34 1.62 20160628 105100 3.35 1.32 20160628 105100 3.35 1.49 20160628 105100 3.36 1.33 20160628 105100 3.38 1.34 20160628 105100 3.38 1.48 20160628 105100 3.38 1.63 20160628 105100 3.40 1.36 20160628 105100 3.40 1.47 20160628 105100 3.41 1.37 20160628 105100 3.42 1.46 20160628 105100 3.42 1.64 20160628 105100 3.43 1.38 20160628 105100 3.44 1.39 20160628 105100 3.45 1.45 20160628 105100 3.46 1.40 20160628 105100 3.46 1.65 20160628 105100 3.47 1.41 20160628 105100 3.48 1.43 20160628 105100 3.48 1.44 20160628 105100 3.51 1.66 20160628 105100 3.56 1.67 20160628 105100 3.61 1.68 20160628 105100 3.67 1.69 20160628 105200 0.31 0.63 20160628 105200 0.32 0.63 20160628 105200 0.33 0.63 20160628 105200 0.33 0.64 20160628 105200 0.36 0.62 20160628 105200 0.36 0.64 20160628 105200 0.40 0.62 20160628 105200 0.41 0.64 20160628 105200 0.42 0.62 20160628 105200 0.47 0.62 20160628 105200 0.47 0.65 20160628 105200 0.50 0.61 20160628 105200 0.52 0.65 20160628 105200 0.54 0.61 20160628 105200 0.57 0.66 20160628 105200 0.58 0.61 20160628 105200 0.59 0.66 20160628 105200 0.65 0.67 20160628 105200 0.69 0.67 20160628 105200 0.72 0.68 20160628 105200 0.78 0.68 20160628 105200 0.83 0.69 20160628 105200 0.88 0.69 20160628 105200 0.94 0.70 20160628 105200 0.99 0.70 20160628 105200 1.06 0.71 20160628 105200 1.11 0.71 20160628 105200 1.16 0.72 20160628 105200 1.23 0.73 20160628 105200 1.29 0.73 20160628 105200 1.34 0.74 20160628 105200 1.42 0.74 20160628 105200 1.47 0.75 20160628 105200 1.52 0.76 20160628 105200 1.57 0.77 20160628 105200 1.62 0.77 20160628 105200 1.68 0.78 20160628 105200 1.72 0.79 20160628 105200 1.77 0.80 20160628 105200 1.83 0.80 20160628 105200 1.86 0.81 20160628 105200 1.91 0.82 20160628 105200 1.95 0.83 20160628 105200 1.98 0.84 20160628 105200 2.02 0.84 20160628 105200 2.06 0.85 20160628 105200 2.09 0.86 20160628 105200 2.13 0.87 20160628 105200 2.17 0.88 20160628 105200 2.20 0.89 20160628 105200 2.26 0.90 20160628 105200 2.29 0.90 20160628 105200 2.34 0.91 20160628 105200 2.38 0.93 20160628 105200 2.41 0.93 20160628 105200 2.47 0.94 20160628 105200 2.50 0.95 20160628 105200 2.54 0.97 20160628 105200 2.59 0.97 20160628 105200 2.62 0.98 20160628 105200 2.67 0.99 20160628 105200 2.69 1.00 20160628 105200 2.73 1.01 20160628 105300 0.62 0.61 20160628 105300 0.67 0.60 20160628 105300 0.71 0.60 20160628 105300 0.74 0.60 20160628 105300 0.77 0.60 20160628 105300 0.80 0.60 20160628 105300 0.82 0.60 20160628 105300 0.85 0.60 20160628 105300 0.88 0.59 20160628 105300 0.91 0.59 20160628 105300 0.94 0.59 20160628 105300 0.97 0.59 20160628 105300 0.99 0.59 20160628 105300 1.00 0.59 20160628 105300 1.01 0.59 20160628 105300 1.02 0.59 20160628 105300 1.03 0.59 20160628 105300 1.04 0.59 20160628 105300 1.05 0.59 20160628 105300 1.10 0.58 20160628 105300 1.17 0.58 20160628 105300 1.22 0.58 20160628 105300 1.29 0.58 20160628 105300 1.36 0.58 20160628 105300 1.45 0.57 20160628 105300 1.53 0.57 20160628 105300 1.62 0.57 20160628 111800 0.52 1.23 20160628 111800 0.69 1.24 20160628 111800 0.87 1.23 20160628 111800 1.04 1.24 20160628 111800 1.33 1.25 20160628 111800 1.45 1.23 20160628 111800 1.63 1.25 20160628 111800 1.94 1.26 20160628 111800 1.97 1.22 20160628 111800 2.21 1.26 20160628 111800 2.48 1.27 20160628 111800 2.55 1.22 20160628 111800 2.74 1.28 20160628 111800 2.94 1.28 20160628 111800 3.15 1.21 20160628 111800 3.18 1.29 20160628 111800 3.39 1.29 20160628 111800 3.57 1.30 20160628 111800 3.65 1.21 20160628 111800 3.76 0.49 20160628 111800 3.79 1.30 20160628 111800 3.83 0.55 20160628 111800 3.91 0.60 20160628 111800 4.02 1.31 20160628 111800 4.21 1.21 20160628 111800 4.21 1.31 20160628 111800 4.28 0.73 20160628 111800 4.44 1.32 20160628 111800 4.49 0.78 20160628 111800 4.66 1.32 20160628 111800 4.67 1.20 20160628 111800 4.79 0.84 20160628 111800 4.86 1.33 20160628 111800 4.88 1.20 20160628 111800 5.09 1.19 20160628 111800 5.09 1.33 20160628 111800 5.13 0.91 20160628 111800 5.28 1.34 20160628 111800 5.31 1.19 20160628 111800 5.45 0.96 20160628 111800 5.45 1.34 20160628 111800 5.48 1.18 20160628 111800 5.65 1.34 20160628 111800 5.67 1.17 20160628 111800 5.74 1.00 20160628 111800 5.80 1.02 20160628 111800 5.82 1.34 20160628 111800 5.85 1.17 20160628 111800 5.86 1.04 20160628 111800 5.92 1.06 20160628 111800 5.99 1.08 20160628 111800 6.00 1.16 20160628 111800 6.01 1.34 20160628 111800 6.05 1.09 20160628 111800 6.11 1.11 20160628 111800 6.17 1.13 20160628 111800 6.17 1.16 20160628 111800 6.20 1.34 20160628 111800 6.22 1.14 20160628 111900 6.35 1.34 20160628 111900 6.54 1.34 20160628 111900 6.66 1.34 20160628 113100 4.43 1.37 20160628 113100 4.44 1.38 20160628 113100 4.57 1.36 20160628 113100 4.74 1.36 20160628 113100 4.82 1.40 20160628 113100 5.16 1.41 20160628 113100 5.58 1.43 20160628 113100 6.01 1.45 20160628 113100 6.38 1.46 20160628 113100 6.82 1.48 20160628 113100 7.26 1.50 20160628 113100 7.67 1.52 20160628 113100 7.68 1.48 20160628 113100 7.70 1.47 20160628 113100 7.70 1.50 20160628 113100 7.76 1.45 20160628 113100 7.77 1.51 20160628 113100 7.89 1.43 20160628 113100 8.03 1.42 20160628 113100 8.23 1.41 20160628 113100 8.47 1.40 20160628 113200 4.62 1.09 20160628 113200 4.72 1.10 20160628 113200 4.73 1.09 20160628 113200 4.85 1.08 20160628 113200 4.91 1.35 20160628 113200 4.96 1.08 20160628 113200 4.99 1.11 20160628 113200 5.09 1.34 20160628 113200 5.10 1.08 20160628 113200 5.25 1.08 20160628 113200 5.25 1.33 20160628 113200 5.32 1.13 20160628 113200 5.39 1.07 20160628 113200 5.44 1.33 20160628 113200 5.56 1.07 20160628 113200 5.63 1.32 20160628 113200 5.65 1.15 20160628 113200 5.74 1.07 20160628 113200 5.81 1.31 20160628 113200 5.88 1.07 20160628 113200 5.88 1.31 20160628 113200 5.92 1.31 20160628 113200 5.95 1.16 20160628 113200 5.96 1.30 20160628 113200 6.01 1.30 20160628 113200 6.04 1.07 20160628 113200 6.06 1.30 20160628 113200 6.10 1.29 20160628 113200 6.16 1.29 20160628 113200 6.20 1.08 20160628 113200 6.21 1.29 20160628 113200 6.29 1.18 20160628 113200 6.29 1.28 20160628 113200 6.36 1.08 20160628 113200 6.43 1.28 20160628 113200 6.50 1.08 20160628 113200 6.57 1.27 20160628 113200 6.62 1.19 20160628 113200 6.66 1.08 20160628 113200 6.71 1.27 20160628 113200 6.82 1.09 20160628 113200 6.82 1.26 20160628 113200 6.88 1.05 20160628 113200 6.91 1.21 20160628 113200 6.94 1.05 20160628 113200 6.95 1.09 20160628 113200 6.95 1.25 20160628 113200 6.98 1.06 20160628 113200 7.04 1.06 20160628 113200 7.07 1.25 20160628 113200 7.08 1.08 20160628 113200 7.09 1.07 20160628 113200 7.09 1.08 20160628 113200 7.10 1.09 20160628 113200 7.11 1.09 20160628 113200 7.17 1.24 20160628 113200 7.25 1.22 20160628 113200 7.28 1.23 20160628 113300 3.76 0.95 20160628 113300 3.78 0.94 20160628 113300 3.83 0.93 20160628 113300 3.86 0.93 20160628 113300 3.92 0.85 20160628 113300 3.92 0.92 20160628 113300 3.93 0.86 20160628 113300 3.94 0.85 20160628 113300 3.95 0.85 20160628 113300 3.95 0.86 20160628 113300 3.96 0.85 20160628 113300 3.96 0.86 20160628 113300 3.98 0.92 20160628 113300 3.99 0.86 20160628 113300 4.01 0.86 20160628 113300 4.03 0.86 20160628 113300 4.06 0.91 20160628 113300 4.07 0.89 20160628 113300 4.08 0.87 20160628 113300 4.08 0.88 20160628 113300 4.08 0.90 20160628 113300 4.10 0.88 20160628 113300 4.10 0.90 20160628 113300 4.11 0.86 20160628 113300 4.13 0.87 20160628 113300 4.13 0.88 20160628 113300 4.13 0.90 20160628 113300 4.18 0.87 20160628 113300 4.19 0.87 20160628 113300 4.23 0.87 20160628 113300 4.33 0.87 20160628 113300 4.49 0.87 20160628 113300 4.59 0.87 20160628 113300 4.67 0.88 20160628 113300 4.77 0.88 20160628 113300 4.88 0.89 20160628 113300 4.98 0.90 20160628 113300 5.07 0.90 20160628 113300 5.19 0.91 20160628 113300 5.30 0.91 20160628 113300 5.40 0.92 20160628 113300 5.44 0.92 20160628 113300 5.48 0.93 20160628 113300 5.52 0.94 20160628 113300 5.57 0.94 20160628 113300 5.63 0.95 20160628 113300 5.68 0.95 20160628 113300 5.74 0.96 20160628 113300 5.80 0.97 20160628 113300 5.87 0.97 20160628 113300 5.95 0.98 20160628 113300 6.04 0.98 20160628 113300 6.14 0.99 20160628 113300 6.22 1.00 20160628 113300 6.31 1.00 20160628 113300 6.41 1.01 20160628 113300 6.51 1.01 20160628 113300 6.59 1.02 20160628 113300 6.67 1.03 20160628 113300 6.72 1.03 20160628 113300 6.77 1.04 20160628 113300 6.83 1.04 20160628 113400 3.70 0.97 20160628 113400 3.70 0.98 20160628 113400 3.71 0.96 20160628 113400 3.71 0.99 20160628 113400 3.72 1.00 20160628 113400 3.73 0.95 20160628 113400 3.74 1.01 20160628 113400 3.77 1.02 20160628 113400 3.80 1.03 20160628 113400 3.91 1.04 20160628 113400 4.16 1.05 20160628 113400 4.41 1.07 20160628 113400 4.62 1.08 20160628 113400 4.89 1.09 20160628 113400 5.15 1.11 20160628 113400 5.37 1.12 20160628 113400 5.64 1.14 20160628 113400 5.91 1.15 20160628 113400 5.98 1.23 20160628 113400 6.07 1.23 20160628 113400 6.12 1.17 20160628 113400 6.16 1.23 20160628 113400 6.24 1.24 20160628 113400 6.27 1.18 20160628 113400 6.33 1.24 20160628 113400 6.42 1.24 20160628 113400 6.45 1.20 20160628 113400 6.51 1.25 20160628 113400 6.60 1.25 20160628 113400 6.63 1.22 20160628 113400 6.70 1.25 20160628 113400 6.79 1.24 20160628 113400 6.81 1.26 20160628 113400 6.89 1.26 20160628 113400 6.96 1.27 20160628 113400 6.97 1.25 20160628 113400 7.04 1.27 20160628 113400 7.11 1.28 20160628 113400 7.14 1.27 20160628 113400 7.18 1.29 20160628 113400 7.26 1.29 20160628 113400 7.29 1.28 20160628 113400 7.34 1.30 20160628 113400 7.40 1.30 20160628 113400 7.47 1.30 20160628 113400 7.48 1.31 20160628 113400 7.56 1.31 20160628 113400 7.62 1.32 20160628 113400 7.64 1.32 20160628 113400 7.70 1.32 20160628 113400 7.78 1.33 20160628 113400 7.85 1.33 20160628 113400 7.86 1.33 20160628 113400 7.92 1.34 20160628 113400 8.00 1.34 20160628 113400 8.07 1.35 20160628 113400 8.08 1.35 20160628 113400 8.13 1.35 20160628 113500 3.58 1.08 20160628 113500 3.58 1.09 20160628 113500 3.59 1.09 20160628 113500 3.60 1.08 20160628 113500 3.61 1.10 20160628 113500 3.61 1.11 20160628 113500 3.61 1.12 20160628 113500 3.62 1.10 20160628 113500 3.62 1.12 20160628 113500 3.63 1.08 20160628 113500 3.65 1.13 20160628 113500 3.67 1.13 20160628 113500 3.69 1.07 20160628 113500 3.71 1.13 20160628 113500 3.73 1.07 20160628 113500 3.74 1.14 20160628 113500 3.78 1.07 20160628 113500 3.80 1.14 20160628 113500 3.81 1.06 20160628 113500 3.84 1.06 20160628 113500 3.85 1.14 20160628 113500 3.89 1.06 20160628 113500 3.92 1.15 20160628 113500 3.96 1.06 20160628 113500 3.98 1.15 20160628 113500 4.03 1.06 20160628 113500 4.04 1.15 20160628 113500 4.10 1.05 20160628 113500 4.10 1.15 20160628 113500 4.18 1.16 20160628 113500 4.19 1.05 20160628 113500 4.25 1.16 20160628 113500 4.30 1.05 20160628 113500 4.30 1.16 20160628 113500 4.32 1.16 20160628 113500 4.35 1.16 20160628 113500 4.38 1.05 20160628 113500 4.38 1.16 20160628 113500 4.41 1.17 20160628 113500 4.44 1.17 20160628 113500 4.46 1.05 20160628 113500 4.47 1.17 20160628 113500 4.49 1.17 20160628 113500 4.53 1.17 20160628 113500 4.55 1.05 20160628 113500 4.60 1.17 20160628 113500 4.68 1.18 20160628 113500 4.76 1.18 20160628 113500 4.83 1.18 20160628 113500 4.92 1.18 20160628 113500 4.99 1.18 20160628 113500 5.08 1.19 20160628 113500 5.17 1.19 20160628 113500 5.25 1.19 20160628 113500 5.33 1.19 20160628 113500 5.43 1.20 20160628 113500 5.53 1.20 20160628 113500 5.62 1.21 20160628 113500 5.71 1.21 20160628 113500 5.81 1.22 20160628 113500 5.89 1.22 20160628 113600 4.64 1.05 20160628 113600 4.72 1.05 20160628 113600 4.83 1.05 20160628 113600 4.94 1.05 20160628 113600 5.03 1.05 20160628 113600 5.14 1.05 20160628 113600 5.25 1.06 20160628 113600 5.37 1.06 20160628 113600 5.48 1.07 20160628 113600 5.61 1.08 20160628 113600 5.76 1.08 20160628 113600 5.88 1.09 20160628 113600 6.05 1.09 20160628 113600 6.22 1.10 20160628 113600 6.40 1.11 20160628 113600 6.48 1.11 20160628 113600 6.54 1.11 20160628 113600 6.56 1.11 20160628 113600 6.63 1.11 20160628 113600 6.69 1.11 20160628 113600 6.72 1.12 20160628 113600 6.77 1.11 20160628 113600 6.85 1.12 20160628 113600 6.92 1.13 20160628 113600 6.94 1.12 20160628 113600 7.06 1.12 20160628 113600 7.10 1.14 20160628 113600 7.19 1.13 20160628 113600 7.32 1.15 20160628 113600 7.33 1.13 20160628 113600 7.44 1.14 20160628 113600 7.56 1.16 20160628 113600 7.57 1.14 20160628 113600 7.69 1.18 20160628 113600 7.71 1.15 20160628 113600 7.73 1.18 20160628 113600 7.74 1.18 20160628 113600 7.78 1.18 20160628 113600 7.79 1.18 20160628 113600 7.80 1.17 20160628 113600 7.83 1.15 20160628 113600 7.83 1.18 20160628 113600 7.86 1.18 20160628 113600 7.88 1.18 20160628 113600 7.93 1.18 20160628 113600 7.95 1.18 20160628 113600 7.97 1.16 20160628 113600 7.99 1.18 20160628 113600 8.01 1.18 20160628 113600 8.02 1.16 20160628 113600 8.02 1.17 20160628 113600 8.06 1.17 20160628 113600 8.07 1.19 20160628 113600 8.08 1.18 20160628 113600 8.10 1.17 20160628 113600 8.14 1.17 20160628 113600 8.15 1.19 20160628 113600 8.16 1.18 20160628 113600 8.18 1.18 20160628 113600 8.22 1.18 20160628 113600 8.22 1.19 20160628 113600 8.25 1.19 20160628 113600 8.29 1.19 20160628 113600 8.30 1.19 20160628 113700 2.70 1.12 20160628 113700 2.83 1.12 20160628 113700 2.99 1.13 20160628 113700 3.14 1.13 20160628 113700 3.27 1.13 20160628 113700 3.42 1.13 20160628 113700 3.58 1.13 20160628 113700 3.74 1.13 20160628 113700 3.83 1.13 20160628 113700 3.94 1.13 20160628 113700 4.04 1.13 20160628 113700 4.14 1.13 20160628 113700 4.23 1.14 20160628 113700 4.33 1.14 20160628 113700 4.44 1.14 20160628 113700 4.52 1.14 20160628 113700 4.62 1.14 20160628 113700 4.65 1.14 20160628 113700 4.67 1.14 20160628 113700 4.69 1.14 20160628 113700 4.72 1.14 20160628 113700 4.75 1.14 20160628 113700 4.77 1.14 20160628 113700 4.80 1.14 20160628 113700 4.83 1.14 20160628 113700 4.87 1.14 20160628 113700 4.93 1.14 20160628 113700 5.00 1.14 20160628 113700 5.06 1.14 20160628 113700 5.13 1.14 20160628 113700 5.19 1.14 20160628 113700 5.25 1.14 20160628 113700 5.32 1.14 20160628 113700 5.38 1.14 20160628 113700 5.44 1.14 20160628 113700 5.49 1.14 20160628 113700 5.55 1.13 20160628 113700 5.60 1.13 20160628 113700 5.65 1.13 20160628 113700 5.71 1.13 20160628 113700 5.76 1.13 20160628 113700 5.81 1.13 20160628 113700 5.86 1.13 20160628 113700 5.89 1.13 20160628 113700 5.92 1.13 20160628 113700 5.94 1.13 20160628 113700 5.97 1.12 20160628 113700 6.00 1.12 20160628 113700 6.02 1.12 20160628 113700 6.05 1.12 20160628 113700 6.07 1.12 20160628 113700 6.10 1.12 20160628 113700 6.12 1.11 20160628 113700 6.14 1.11 20160628 113700 6.16 1.11 20160628 113700 6.17 1.11 20160628 113700 6.20 1.11 20160628 113700 6.22 1.11 20160628 113700 6.25 1.11 20160628 113700 6.27 1.11 20160628 113700 6.31 1.11 20160628 113700 6.37 1.11 20160628 113700 6.42 1.11 20160628 113800 0.49 1.12 20160628 113800 0.51 1.12 20160628 113800 0.54 1.12 20160628 113800 0.60 1.12 20160628 113800 0.65 1.12 20160628 113800 0.73 1.12 20160628 113800 0.80 1.12 20160628 113800 0.89 1.12 20160628 113800 0.94 1.12 20160628 113800 1.10 1.12 20160628 113800 1.26 1.12 20160628 113800 1.40 1.12 20160628 113800 1.50 1.12 20160628 113800 1.57 1.12 20160628 113800 1.68 1.12 20160628 113800 1.75 1.12 20160628 113800 1.86 1.12 20160628 113800 1.92 1.12 20160628 113800 2.05 1.12 20160628 113800 2.07 1.12 20160628 113800 2.20 1.12 20160628 113800 2.25 1.12 20160628 113800 2.39 1.12 20160628 113800 2.42 1.12 20160628 113800 2.56 1.13 20160628 113800 2.67 1.13 20160628 113800 2.81 1.13 20160628 113800 2.96 1.13 20160628 113800 3.07 1.13 20160628 113800 3.21 1.13 20160628 113800 3.31 1.13 20160628 113800 3.35 1.13 20160628 113800 3.41 1.13 20160628 113800 3.49 1.13 20160628 113800 3.50 1.14 20160628 113800 3.61 1.13 20160628 113800 3.66 1.14 20160628 113800 3.75 1.14 20160628 113800 3.82 1.14 20160628 113800 3.89 1.14 20160628 113800 4.02 1.14 20160628 113800 4.04 1.14 20160628 113800 4.16 1.14 20160628 113800 4.16 1.15 20160628 113800 4.31 1.14 20160628 113800 4.32 1.15 20160628 113800 4.45 1.15 20160628 113800 4.52 1.15 20160628 113800 4.57 1.15 20160628 113800 4.68 1.15 20160628 113800 4.71 1.15 20160628 113800 4.72 1.15 20160628 113800 4.73 1.15 20160628 113800 4.74 1.15 20160628 113800 4.77 1.15 20160628 113800 4.81 1.15 20160628 113800 4.83 1.15 20160628 113900 3.28 1.12 20160628 113900 3.29 1.12 20160628 113900 3.32 1.12 20160628 113900 3.38 1.11 20160628 113900 3.47 1.11 20160628 113900 3.58 1.11 20160628 113900 3.71 1.10 20160628 113900 3.80 1.10 20160628 113900 3.89 1.10 20160628 113900 3.94 1.10 20160628 113900 4.01 1.10 20160628 113900 4.12 1.10 20160628 113900 4.17 1.10 20160628 113900 4.25 1.10 20160628 113900 4.36 1.10 20160628 113900 4.45 1.10 20160628 113900 4.48 1.10 20160628 113900 4.54 1.10 20160628 113900 4.60 1.10 20160628 113900 4.66 1.11 20160628 113900 4.72 1.11 20160628 113900 4.80 1.11 20160628 113900 4.88 1.11 20160628 113900 4.96 1.12 20160628 113900 5.03 1.12 20160628 113900 5.09 1.13 20160628 113900 5.15 1.13 20160628 113900 5.21 1.14 20160628 113900 5.27 1.15 20160628 113900 5.34 1.15 20160628 113900 5.41 1.16 20160628 113900 5.47 1.17 20160628 113900 5.54 1.17 20160628 113900 5.60 1.18 20160628 113900 5.66 1.19 20160628 113900 5.70 1.20 20160628 113900 5.75 1.20 20160628 113900 5.81 1.21 20160628 113900 5.86 1.22 20160628 113900 5.92 1.23 20160628 113900 5.98 1.24 20160628 113900 6.04 1.25 20160628 113900 6.08 1.25 20160628 113900 6.12 1.26 20160628 113900 6.17 1.27 20160628 113900 6.21 1.28 20160628 113900 6.25 1.29 20160628 113900 6.29 1.30 20160628 113900 6.34 1.31 20160628 113900 6.39 1.32 20160628 113900 6.43 1.33 20160628 113900 6.45 1.34 20160628 113900 6.46 1.35 20160628 113900 6.48 1.35 20160628 113900 6.50 1.36 20160628 113900 6.52 1.37 20160628 113900 6.54 1.38 20160628 113900 6.55 1.39 20160628 113900 6.57 1.40 20160628 113900 6.60 1.41 20160628 113900 6.65 1.42 20160628 113900 6.69 1.42 20160628 113900 6.75 1.43 20160628 113900 6.80 1.44 20160628 114000 5.94 1.69 20160628 114000 6.28 1.71 20160628 114000 6.64 1.73 20160628 114000 6.84 1.45 20160628 114000 6.90 1.46 20160628 114000 6.93 1.75 20160628 114000 6.96 1.47 20160628 114000 7.02 1.48 20160628 114000 7.08 1.49 20160628 114000 7.15 1.50 20160628 114000 7.22 1.51 20160628 114000 7.27 1.77 20160628 114000 7.30 1.52 20160628 114000 7.36 1.53 20160628 114000 7.43 1.54 20160628 114000 7.51 1.55 20160628 114000 7.58 1.56 20160628 114000 7.64 1.57 20160628 114000 7.64 1.79 20160628 114000 7.70 1.58 20160628 114000 7.75 1.60 20160628 114000 7.78 1.61 20160628 114000 7.83 1.62 20160628 114000 7.88 1.63 20160628 114000 7.92 1.81 20160628 114000 7.93 1.64 20160628 114000 7.97 1.65 20160628 114000 8.01 1.66 20160628 114000 8.06 1.68 20160628 114000 8.09 1.68 20160628 114000 8.11 1.69 20160628 114000 8.14 1.83 20160628 114000 8.15 1.70 20160628 114000 8.17 1.71 20160628 114000 8.20 1.72 20160628 114000 8.23 1.73 20160628 114000 8.26 1.74 20160628 114000 8.28 1.84 20160628 114000 8.29 1.75 20160628 114000 8.33 1.75 20160628 114000 8.37 1.76 20160628 114000 8.42 1.77 20160628 114000 8.45 1.85 20160628 114000 8.47 1.78 20160628 114000 8.51 1.79 20160628 114000 8.56 1.79 20160628 114000 8.61 1.80 20160628 114000 8.62 1.86 20160628 114000 8.65 1.81 20160628 114000 8.69 1.82 20160628 114000 8.78 1.83 20160628 114000 8.82 1.87 20160628 114000 8.90 1.84 20160628 114000 9.02 1.85 20160628 114000 9.04 1.88 20160628 114000 9.12 1.86 20160628 114000 9.25 1.87 20160628 114000 9.29 1.89 20160628 114000 9.37 1.88 20160628 114000 9.49 1.89 20160628 114000 9.50 1.90 20160628 114000 9.63 1.90 20160628 114000 9.76 1.91 20160628 114100 4.84 1.53 20160628 114100 4.86 1.52 20160628 114100 4.88 1.54 20160628 114100 4.91 1.55 20160628 114100 4.92 1.51 20160628 114100 4.95 1.51 20160628 114100 4.96 1.56 20160628 114100 4.99 1.58 20160628 114100 5.00 1.50 20160628 114100 5.03 1.59 20160628 114100 5.06 1.49 20160628 114100 5.06 1.60 20160628 114100 5.09 1.61 20160628 114100 5.10 1.49 20160628 114100 5.13 1.63 20160628 114100 5.16 1.48 20160628 114100 5.22 1.47 20160628 114100 5.28 1.47 20160628 114100 5.31 1.46 20160628 114100 5.31 1.64 20160628 114100 5.35 1.46 20160628 114100 5.39 1.46 20160628 114100 5.44 1.45 20160628 114100 5.47 1.45 20160628 114100 5.52 1.45 20160628 114100 5.56 1.44 20160628 114100 5.59 1.66 20160628 114100 5.61 1.44 20160628 114100 5.64 1.44 20160628 114100 5.65 1.44 20160628 114100 5.67 1.44 20160628 114100 5.69 1.44 20160628 114100 5.70 1.44 20160628 114100 5.72 1.43 20160628 114100 5.74 1.43 20160628 114100 5.75 1.43 20160628 114100 5.77 1.43 20160628 114100 5.79 1.43 20160628 114100 5.80 1.43 20160628 114100 5.81 1.43 20160628 114100 5.82 1.43 20160628 114100 5.83 1.43 20160628 114100 5.84 1.42 20160628 114100 5.84 1.43 20160628 114100 5.85 1.42 20160628 114100 5.85 1.43 20160628 114100 5.86 1.42 20160628 114100 5.87 1.42 20160628 114100 5.88 1.42 20160628 114200 2.18 1.30 20160628 114200 2.59 1.31 20160628 114200 2.92 1.32 20160628 114200 3.35 1.33 20160628 114200 3.76 1.34 20160628 114200 4.19 1.35 20160628 114200 4.54 1.36 20160628 114200 4.95 1.36 20160628 114200 5.35 1.37 20160628 114200 5.52 1.38 20160628 114200 5.58 1.38 20160628 114200 5.64 1.39 20160628 114200 5.71 1.39 20160628 114200 5.75 1.40 20160628 114200 5.76 1.42 20160628 114200 5.77 1.42 20160628 114200 5.78 1.42 20160628 114200 5.79 1.42 20160628 114200 5.80 1.40 20160628 114200 5.80 1.42 20160628 114200 5.80 1.43 20160628 114200 5.81 1.42 20160628 114200 5.81 1.43 20160628 114200 5.84 1.42 20160628 114200 5.86 1.40 20160628 114200 5.87 1.42 20160628 114200 5.89 1.42 20160628 114200 5.91 1.41 20160628 114200 5.93 1.41 20160628 114200 5.94 1.41 20160628 114200 7.61 1.53 20160628 114200 7.62 1.52 20160628 114200 7.62 1.55 20160628 114200 7.65 1.57 20160628 114200 7.69 1.59 20160628 114200 7.73 1.60 20160628 114200 7.78 1.62 20160628 114200 7.86 1.64 20160628 114200 7.92 1.66 20160628 114200 7.92 1.67 20160628 114200 7.93 1.66 20160628 114200 7.94 1.67 20160628 114300 7.83 1.82 20160628 114300 7.83 1.83 20160628 114300 7.85 1.82 20160628 114300 7.85 1.83 20160628 114300 7.86 1.82 20160628 114300 7.87 1.83 20160628 114300 7.88 1.82 20160628 114300 7.88 1.83 20160628 114300 7.89 1.82 20160628 114300 7.89 1.84 20160628 114300 7.90 1.70 20160628 114300 7.90 1.81 20160628 114300 7.91 1.68 20160628 114300 7.91 1.69 20160628 114300 7.91 1.70 20160628 114300 7.91 1.71 20160628 114300 7.91 1.84 20160628 114300 7.92 1.68 20160628 114300 7.92 1.71 20160628 114300 7.92 1.81 20160628 114300 7.93 1.71 20160628 114300 7.93 1.81 20160628 114300 7.94 1.72 20160628 114300 7.95 1.72 20160628 114300 7.95 1.81 20160628 114300 7.96 1.72 20160628 114300 7.97 1.73 20160628 114300 7.97 1.81 20160628 114300 7.98 1.73 20160628 114300 7.99 1.74 20160628 114300 7.99 1.81 20160628 114300 8.00 1.74 20160628 114300 8.00 1.75 20160628 114300 8.00 1.81 20160628 114300 8.01 1.75 20160628 114300 8.01 1.76 20160628 114300 8.02 1.76 20160628 114300 8.02 1.81 20160628 114300 8.03 1.76 20160628 114300 8.03 1.77 20160628 114300 8.04 1.77 20160628 114300 8.04 1.80 20160628 114300 8.05 1.78 20160628 114300 8.05 1.80 20160628 114300 8.06 1.78 20160628 114300 8.06 1.79 20160628 114300 8.07 1.79 20160628 114300 8.07 1.80 20160628 114300 8.08 1.80 20160628 114400 7.91 1.84 20160628 114400 7.93 1.84 20160628 114400 7.94 1.84 20160628 114400 7.98 1.85 20160628 114400 8.01 1.85 20160628 114400 8.04 1.85 20160628 114400 8.07 1.86 20160628 114400 8.10 1.86 20160628 114400 8.14 1.86 20160628 114400 8.16 1.87 20160628 114400 8.19 1.87 20160628 114400 8.22 1.87 20160628 114400 8.24 1.88 20160628 114400 8.26 1.88 20160628 114400 8.28 1.88 20160628 114400 8.30 1.88 20160628 114400 8.32 1.89 20160628 114400 8.34 1.89 20160628 114400 8.36 1.89 20160628 114400 8.37 2.03 20160628 114400 8.38 1.90 20160628 114400 8.38 2.02 20160628 114400 8.39 1.97 20160628 114400 8.39 1.98 20160628 114400 8.39 1.99 20160628 114400 8.39 2.01 20160628 114400 8.39 2.02 20160628 114400 8.40 1.90 20160628 114400 8.40 1.97 20160628 114400 8.40 2.00 20160628 114400 8.40 2.01 20160628 114400 8.41 1.90 20160628 114400 8.41 1.97 20160628 114400 8.41 2.00 20160628 114400 8.42 1.91 20160628 114400 8.42 1.97 20160628 114400 8.43 1.91 20160628 114400 8.44 1.91 20160628 114400 8.44 1.96 20160628 114400 8.45 1.92 20160628 114400 8.45 1.96 20160628 114400 8.46 1.92 20160628 114400 8.46 1.96 20160628 114400 8.47 1.93 20160628 114400 8.47 1.94 20160628 114400 8.47 1.96 20160628 114400 8.48 1.94 20160628 114400 8.48 1.95 20160628 114400 8.49 1.95 20160628 114500 7.42 2.08 20160628 114500 7.60 2.09 20160628 114500 7.74 2.09 20160628 114500 7.81 2.09 20160628 114500 7.83 2.09 20160628 114500 7.85 2.10 20160628 114500 7.87 2.10 20160628 114500 7.89 2.10 20160628 114500 7.91 2.10 20160628 114500 7.94 2.10 20160628 114500 7.96 2.10 20160628 114500 8.00 2.11 20160628 114500 8.02 2.11 20160628 114500 8.04 2.11 20160628 114500 8.06 2.11 20160628 114500 8.08 2.11 20160628 114500 8.10 2.11 20160628 114500 8.12 2.11 20160628 114500 8.14 2.11 20160628 114500 8.16 2.11 20160628 114500 8.18 2.11 20160628 114500 8.21 2.11 20160628 114500 8.23 2.11 20160628 114500 8.26 2.12 20160628 114500 8.29 2.12 20160628 114500 8.31 2.12 20160628 114500 8.34 2.12 20160628 114500 8.36 2.03 20160628 114500 8.37 2.04 20160628 114500 8.37 2.12 20160628 114500 8.38 2.04 20160628 114500 8.40 2.05 20160628 114500 8.40 2.12 20160628 114500 8.41 2.05 20160628 114500 8.41 2.12 20160628 114500 8.42 2.05 20160628 114500 8.42 2.12 20160628 114500 8.43 2.12 20160628 114500 8.44 2.06 20160628 114500 8.44 2.11 20160628 114500 8.45 2.11 20160628 114500 8.46 2.06 20160628 114500 8.46 2.11 20160628 114500 8.47 2.06 20160628 114500 8.47 2.11 20160628 114500 8.48 2.11 20160628 114500 8.49 2.07 20160628 114500 8.50 2.07 20160628 114500 8.50 2.10 20160628 114500 8.51 2.08 20160628 114500 8.51 2.10 20160628 114500 8.52 2.09 20160628 114500 8.52 2.10 20160628 114500 8.53 2.09 20160628 114500 8.53 2.10 20160628 114600 4.53 1.95 20160628 114600 4.54 1.94 20160628 114600 4.54 1.95 20160628 114600 4.54 2.00 20160628 114600 4.57 1.96 20160628 114600 4.58 1.94 20160628 114600 4.59 1.97 20160628 114600 4.59 2.01 20160628 114600 4.61 1.99 20160628 114600 4.62 1.97 20160628 114600 4.64 1.93 20160628 114600 4.67 1.93 20160628 114600 4.71 1.98 20160628 114600 4.72 1.93 20160628 114600 4.73 1.99 20160628 114600 4.76 1.93 20160628 114600 4.76 2.02 20160628 114600 4.82 1.92 20160628 114600 4.89 1.92 20160628 114600 4.95 1.92 20160628 114600 4.96 2.02 20160628 114600 5.04 1.92 20160628 114600 5.13 1.92 20160628 114600 5.29 2.03 20160628 114600 5.36 1.92 20160628 114600 5.66 1.92 20160628 114600 5.69 2.04 20160628 114600 6.00 1.92 20160628 114600 6.14 2.05 20160628 114600 6.34 1.93 20160628 114600 6.44 2.06 20160628 114600 6.60 2.06 20160628 114600 6.69 1.93 20160628 114600 6.77 2.06 20160628 114600 6.94 2.07 20160628 114600 6.95 1.93 20160628 114600 7.08 2.07 20160628 114600 7.25 2.08 20160628 114600 7.27 1.93 20160628 114600 7.30 1.71 20160628 114600 7.35 1.72 20160628 114600 7.41 1.73 20160628 114600 7.45 1.73 20160628 114600 7.50 1.74 20160628 114600 7.56 1.76 20160628 114600 7.60 1.94 20160628 114600 7.62 1.77 20160628 114600 7.68 1.79 20160628 114600 7.74 1.81 20160628 114600 7.80 1.82 20160628 114600 7.86 1.84 20160628 114600 7.90 1.85 20160628 114600 7.90 1.94 20160628 114600 7.92 1.92 20160628 114600 7.93 1.91 20160628 114600 7.93 1.93 20160628 114600 7.94 1.90 20160628 114600 7.96 1.90 20160628 114600 7.96 1.93 20160628 114600 7.97 1.87 20160628 114600 7.99 1.89 20160628 114600 8.02 1.89 20160628 114700 5.19 1.57 20160628 114700 5.22 1.57 20160628 114700 5.25 1.57 20160628 114700 5.28 1.57 20160628 114700 5.32 1.57 20160628 114700 5.36 1.57 20160628 114700 5.39 1.57 20160628 114700 5.43 1.56 20160628 114700 5.45 1.57 20160628 114700 5.47 1.57 20160628 114700 5.48 1.58 20160628 114700 5.49 1.58 20160628 114700 5.50 1.58 20160628 114700 5.51 1.59 20160628 114700 5.52 1.59 20160628 114700 5.54 1.59 20160628 114700 5.56 1.60 20160628 114700 5.58 1.60 20160628 114700 5.60 1.60 20160628 114700 5.62 1.60 20160628 114700 5.65 1.61 20160628 114700 5.68 1.61 20160628 114700 5.71 1.61 20160628 114700 5.74 1.61 20160628 114700 5.77 1.61 20160628 114700 5.81 1.61 20160628 114700 5.84 1.61 20160628 114700 5.87 1.61 20160628 114700 5.91 1.61 20160628 114700 5.95 1.60 20160628 114700 5.99 1.60 20160628 114700 6.03 1.60 20160628 114700 6.07 1.60 20160628 114700 6.10 1.60 20160628 114700 6.12 1.60 20160628 114700 6.15 1.59 20160628 114700 6.19 1.59 20160628 114700 6.22 1.59 20160628 114700 6.24 1.59 20160628 114700 6.27 1.59 20160628 114700 6.31 1.59 20160628 114700 6.35 1.59 20160628 114700 6.39 1.60 20160628 114700 6.44 1.60 20160628 114700 6.48 1.60 20160628 114700 6.52 1.61 20160628 114700 6.56 1.61 20160628 114700 6.60 1.62 20160628 114700 6.65 1.62 20160628 114700 6.69 1.63 20160628 114700 6.73 1.63 20160628 114700 6.78 1.64 20160628 114700 6.83 1.64 20160628 114700 6.87 1.65 20160628 114700 6.91 1.66 20160628 114700 6.96 1.66 20160628 114700 7.01 1.67 20160628 114700 7.05 1.67 20160628 114700 7.09 1.68 20160628 114700 7.15 1.69 20160628 114700 7.20 1.70 20160628 114700 7.25 1.70 20160628 114800 4.15 1.58 20160628 114800 4.16 1.58 20160628 114800 4.17 1.58 20160628 114800 4.18 1.58 20160628 114800 4.19 1.58 20160628 114800 4.20 1.58 20160628 114800 4.22 1.58 20160628 114800 4.23 1.58 20160628 114800 4.24 1.58 20160628 114800 4.26 1.58 20160628 114800 4.28 1.58 20160628 114800 4.29 1.57 20160628 114800 4.31 1.57 20160628 114800 4.31 1.58 20160628 114800 4.34 1.57 20160628 114800 4.34 1.58 20160628 114800 4.36 1.57 20160628 114800 4.38 1.58 20160628 114800 4.39 1.57 20160628 114800 4.40 1.58 20160628 114800 4.41 1.57 20160628 114800 4.42 1.59 20160628 114800 4.44 1.57 20160628 114800 4.44 1.59 20160628 114800 4.46 1.59 20160628 114800 4.47 1.57 20160628 114800 4.47 1.59 20160628 114800 4.49 1.59 20160628 114800 4.50 1.59 20160628 114800 4.51 1.57 20160628 114800 4.52 1.59 20160628 114800 4.53 1.59 20160628 114800 4.54 1.57 20160628 114800 4.56 1.59 20160628 114800 4.58 1.57 20160628 114800 4.60 1.59 20160628 114800 4.62 1.57 20160628 114800 4.64 1.59 20160628 114800 4.65 1.57 20160628 114800 4.68 1.60 20160628 114800 4.69 1.57 20160628 114800 4.72 1.60 20160628 114800 4.73 1.57 20160628 114800 4.76 1.60 20160628 114800 4.77 1.57 20160628 114800 4.80 1.60 20160628 114800 4.81 1.57 20160628 114800 4.84 1.57 20160628 114800 4.85 1.60 20160628 114800 4.88 1.57 20160628 114800 4.89 1.60 20160628 114800 4.92 1.57 20160628 114800 4.92 1.60 20160628 114800 4.92 1.61 20160628 114800 4.95 1.57 20160628 114800 4.99 1.57 20160628 114800 5.03 1.57 20160628 114800 5.08 1.57 20160628 114800 5.12 1.57 20160628 114800 5.16 1.57 20160628 114900 3.92 1.77 20160628 114900 3.97 1.77 20160628 114900 4.02 1.76 20160628 114900 4.07 1.76 20160628 114900 4.13 1.75 20160628 114900 4.22 1.75 20160628 114900 4.30 1.75 20160628 114900 4.31 1.64 20160628 114900 4.34 1.64 20160628 114900 4.35 1.65 20160628 114900 4.37 1.64 20160628 114900 4.37 1.74 20160628 114900 4.38 1.65 20160628 114900 4.40 1.63 20160628 114900 4.42 1.65 20160628 114900 4.44 1.63 20160628 114900 4.45 1.65 20160628 114900 4.45 1.74 20160628 114900 4.47 1.63 20160628 114900 4.50 1.63 20160628 114900 4.50 1.65 20160628 114900 4.53 1.62 20160628 114900 4.53 1.66 20160628 114900 4.53 1.73 20160628 114900 4.56 1.62 20160628 114900 4.57 1.66 20160628 114900 4.61 1.62 20160628 114900 4.61 1.66 20160628 114900 4.61 1.73 20160628 114900 4.62 1.66 20160628 114900 4.65 1.62 20160628 114900 4.65 1.67 20160628 114900 4.67 1.67 20160628 114900 4.68 1.73 20160628 114900 4.69 1.68 20160628 114900 4.70 1.62 20160628 114900 4.71 1.68 20160628 114900 4.73 1.68 20160628 114900 4.76 1.62 20160628 114900 4.76 1.69 20160628 114900 4.76 1.72 20160628 114900 4.77 1.71 20160628 114900 4.78 1.69 20160628 114900 4.78 1.70 20160628 114900 4.78 1.72 20160628 114900 4.79 1.62 20160628 114900 4.80 1.70 20160628 114900 4.81 1.70 20160628 114900 4.85 1.62 20160628 114900 4.89 1.62 20160628 114900 4.94 1.61 20160628 114900 4.94 1.62 20160628 114900 4.95 1.61 20160628 114900 4.96 1.61 20160628 114900 4.97 1.62 20160628 114900 4.98 1.62 20160628 115000 10.01 2.62 20160628 115000 10.08 2.63 20160628 115000 10.15 2.65 20160628 115000 3.78 1.80 20160628 115000 3.80 1.79 20160628 115000 3.82 1.79 20160628 115000 3.85 1.78 20160628 115000 3.88 1.78 20160628 115000 3.96 1.80 20160628 115000 4.17 1.81 20160628 115000 4.40 1.82 20160628 115000 4.58 1.82 20160628 115000 4.80 1.83 20160628 115000 5.03 1.84 20160628 115000 5.25 1.84 20160628 115000 5.45 1.85 20160628 115000 5.67 1.86 20160628 115000 5.90 1.87 20160628 115000 6.12 1.89 20160628 115000 6.30 1.91 20160628 115000 6.53 1.92 20160628 115000 6.75 1.94 20160628 115000 6.97 1.96 20160628 115000 7.16 1.97 20160628 115000 7.38 1.99 20160628 115000 7.55 2.01 20160628 115000 7.64 2.02 20160628 115000 7.74 2.04 20160628 115000 7.83 2.05 20160628 115000 7.94 2.07 20160628 115000 8.02 2.08 20160628 115000 8.12 2.10 20160628 115000 8.37 2.17 20160628 115000 8.40 2.19 20160628 115000 8.43 2.21 20160628 115000 8.46 2.23 20160628 115000 8.49 2.25 20160628 115000 8.53 2.27 20160628 115000 8.56 2.29 20160628 115000 8.61 2.31 20160628 115000 8.67 2.32 20160628 115000 8.72 2.34 20160628 115000 8.77 2.35 20160628 115000 8.83 2.36 20160628 115000 8.90 2.37 20160628 115000 8.96 2.39 20160628 115000 9.01 2.40 20160628 115000 9.07 2.41 20160628 115000 9.14 2.43 20160628 115000 9.27 2.46 20160628 115000 9.40 2.49 20160628 115000 9.46 2.50 20160628 115000 9.53 2.52 20160628 115000 9.60 2.54 20160628 115000 9.67 2.55 20160628 115000 9.73 2.57 20160628 115000 9.80 2.58 20160628 115000 9.88 2.59 20160628 115000 9.95 2.61 20160628 115100 10.23 2.66 20160628 115100 10.29 2.67 20160628 115100 10.31 2.68 20160628 115100 10.33 2.70 20160628 115100 10.34 2.71 20160628 115100 10.35 2.72 20160628 115100 10.35 2.87 20160628 115100 10.36 2.84 20160628 115100 10.36 2.85 20160628 115100 10.37 2.73 20160628 115100 10.37 2.83 20160628 115100 10.38 2.74 20160628 115100 10.38 2.82 20160628 115100 10.38 2.89 20160628 115100 10.39 2.75 20160628 115100 10.39 2.81 20160628 115100 10.40 2.76 20160628 115100 10.40 2.79 20160628 115100 10.40 2.80 20160628 115100 10.40 2.90 20160628 115100 10.42 2.77 20160628 115100 10.43 2.91 20160628 115100 10.45 2.92 20160628 115100 10.47 2.93 20160628 115100 10.50 2.94 20160628 115100 10.52 2.95 20160628 115100 10.52 3.04 20160628 115100 10.54 2.96 20160628 115100 10.57 2.97 20160628 115100 10.60 3.04 20160628 115100 10.61 2.98 20160628 115100 10.64 2.99 20160628 115100 10.67 3.05 20160628 115100 10.68 3.00 20160628 115100 10.72 3.01 20160628 115100 10.74 3.05 20160628 115100 10.77 3.02 20160628 115100 10.81 3.03 20160628 115100 10.82 3.06 20160628 115100 10.86 3.04 20160628 115100 10.91 3.05 20160628 115100 10.91 3.07 20160628 115100 10.92 3.05 20160628 115100 10.93 3.05 20160628 115100 10.94 3.06 20160628 115100 10.94 3.07 20160628 115100 10.94 3.08 20160628 115100 10.95 3.07 20160628 115100 10.95 3.08 20160628 115100 10.96 3.08 20160628 115100 10.98 3.07 20160628 115100 10.98 3.08 20160628 115100 11.00 3.08 20160628 115100 11.02 3.08 20160628 115100 11.05 3.08 20160628 115100 11.08 3.09 20160628 115100 11.12 3.09 20160628 115100 11.13 3.09 20160628 115100 11.15 3.09 20160628 115200 10.00 2.91 20160628 115200 10.01 2.92 20160628 115200 10.03 2.92 20160628 115200 10.05 2.93 20160628 115200 10.07 2.93 20160628 115200 10.09 2.93 20160628 115200 10.12 2.94 20160628 115200 10.13 2.94 20160628 115200 10.16 2.95 20160628 115200 10.18 2.95 20160628 115200 10.21 2.96 20160628 115200 10.24 2.96 20160628 115200 10.26 2.96 20160628 115200 10.30 2.97 20160628 115200 10.32 2.97 20160628 115200 10.34 2.98 20160628 115200 10.37 2.98 20160628 115200 10.39 2.99 20160628 115200 10.41 2.99 20160628 115200 10.42 3.00 20160628 115200 10.44 3.01 20160628 115200 10.45 3.01 20160628 115200 10.47 3.02 20160628 115200 10.48 3.02 20160628 115200 10.49 3.03 20160628 115200 9.76 2.81 20160628 115200 9.78 2.81 20160628 115200 9.79 2.81 20160628 115200 9.81 2.81 20160628 115200 9.82 2.82 20160628 115200 9.83 2.82 20160628 115200 9.84 2.83 20160628 115200 9.85 2.84 20160628 115200 9.86 2.84 20160628 115200 9.87 2.85 20160628 115200 9.88 2.85 20160628 115200 9.89 2.86 20160628 115200 9.90 2.86 20160628 115200 9.90 2.87 20160628 115200 9.91 2.87 20160628 115200 9.91 2.88 20160628 115200 9.92 2.88 20160628 115200 9.92 2.89 20160628 115200 9.93 2.89 20160628 115200 9.94 2.89 20160628 115200 9.95 2.89 20160628 115200 9.95 2.90 20160628 115200 9.96 2.90 20160628 115200 9.97 2.90 20160628 115200 9.97 2.91 20160628 115200 9.98 2.91 20160628 115200 9.99 2.91 20160628 115300 7.25 2.45 20160628 115300 7.28 2.44 20160628 115300 7.30 2.43 20160628 115300 7.32 2.42 20160628 115300 7.34 2.42 20160628 115300 7.36 2.41 20160628 115300 7.40 2.41 20160628 115300 7.45 2.43 20160628 115300 7.49 2.44 20160628 115300 7.53 2.46 20160628 115300 7.58 2.48 20160628 115300 7.62 2.49 20160628 115300 7.66 2.50 20160628 115300 7.70 2.52 20160628 115300 7.75 2.54 20160628 115300 7.78 2.53 20160628 115300 7.82 2.51 20160628 115300 7.86 2.50 20160628 115300 7.89 2.49 20160628 115300 7.93 2.47 20160628 115300 7.97 2.46 20160628 115300 8.00 2.45 20160628 115300 8.04 2.43 20160628 115300 8.08 2.42 20160628 115300 8.12 2.41 20160628 115300 8.16 2.41 20160628 115300 8.20 2.40 20160628 115300 8.24 2.40 20160628 115300 8.28 2.39 20160628 115300 8.31 2.38 20160628 115300 8.35 2.38 20160628 115300 8.39 2.37 20160628 115300 8.43 2.37 20160628 115300 8.46 2.38 20160628 115300 8.50 2.40 20160628 115300 8.54 2.42 20160628 115300 8.57 2.43 20160628 115300 8.61 2.45 20160628 115300 8.65 2.47 20160628 115300 8.68 2.49 20160628 115300 8.71 2.50 20160628 115300 8.76 2.52 20160628 115300 8.82 2.54 20160628 115300 8.88 2.55 20160628 115300 8.92 2.57 20160628 115300 8.98 2.59 20160628 115300 9.03 2.61 20160628 115300 9.08 2.62 20160628 115300 9.13 2.64 20160628 115300 9.19 2.66 20160628 115300 9.24 2.67 20160628 115300 9.28 2.69 20160628 115300 9.33 2.71 20160628 115300 9.39 2.72 20160628 115300 9.43 2.74 20160628 115300 9.49 2.75 20160628 115300 9.54 2.77 20160628 115300 9.60 2.78 20160628 115300 9.65 2.80 20160628 115300 9.67 2.80 20160628 115300 9.69 2.80 20160628 115300 9.70 2.80 20160628 115300 9.72 2.81 20160628 115300 9.74 2.81 20160628 115400 4.61 2.25 20160628 115400 4.63 2.26 20160628 115400 4.64 2.26 20160628 115400 4.66 2.26 20160628 115400 4.68 2.27 20160628 115400 4.71 2.27 20160628 115400 4.73 2.28 20160628 115400 4.77 2.28 20160628 115400 4.81 2.29 20160628 115400 4.84 2.29 20160628 115400 4.89 2.30 20160628 115400 4.93 2.30 20160628 115400 4.98 2.30 20160628 115400 5.02 2.31 20160628 115400 5.07 2.31 20160628 115400 5.12 2.32 20160628 115400 5.16 2.32 20160628 115400 5.20 2.32 20160628 115400 5.25 2.33 20160628 115400 5.30 2.33 20160628 115400 5.34 2.34 20160628 115400 5.39 2.34 20160628 115400 5.45 2.35 20160628 115400 5.49 2.35 20160628 115400 5.54 2.36 20160628 115400 5.59 2.36 20160628 115400 5.64 2.36 20160628 115400 5.68 2.37 20160628 115400 5.73 2.37 20160628 115400 5.78 2.37 20160628 115400 5.82 2.38 20160628 115400 5.87 2.38 20160628 115400 5.92 2.39 20160628 115400 5.97 2.39 20160628 115400 6.01 2.39 20160628 115400 6.06 2.40 20160628 115400 6.11 2.40 20160628 115400 6.16 2.40 20160628 115400 6.21 2.41 20160628 115400 6.26 2.41 20160628 115400 6.32 2.41 20160628 115400 6.36 2.41 20160628 115400 6.41 2.42 20160628 115400 6.46 2.42 20160628 115400 6.50 2.42 20160628 115400 6.54 2.42 20160628 115400 6.58 2.43 20160628 115400 6.63 2.43 20160628 115400 6.67 2.43 20160628 115400 6.71 2.43 20160628 115400 6.76 2.43 20160628 115400 6.81 2.44 20160628 115400 6.85 2.44 20160628 115400 6.90 2.45 20160628 115400 6.95 2.45 20160628 115400 6.99 2.45 20160628 115400 7.04 2.46 20160628 115400 7.09 2.46 20160628 115400 7.15 2.47 20160628 115400 7.18 2.47 20160628 115400 7.21 2.46 20160628 115400 7.23 2.45 20160628 115500 4.59 2.24 20160628 115500 4.60 2.24 20160628 115500 4.64 2.23 20160628 115500 4.68 2.23 20160628 115500 4.72 2.23 20160628 115500 4.77 2.22 20160628 115500 4.82 2.22 20160628 115500 4.87 2.22 20160628 115500 4.93 2.21 20160628 115500 4.96 2.15 20160628 115500 4.99 2.15 20160628 115500 5.00 2.21 20160628 115500 5.02 2.14 20160628 115500 5.05 2.16 20160628 115500 5.06 2.21 20160628 115500 5.07 2.14 20160628 115500 5.09 2.21 20160628 115500 5.10 2.16 20160628 115500 5.12 2.13 20160628 115500 5.14 2.20 20160628 115500 5.16 2.17 20160628 115500 5.17 2.13 20160628 115500 5.20 2.20 20160628 115500 5.22 2.17 20160628 115500 5.23 2.12 20160628 115500 5.23 2.20 20160628 115500 5.26 2.06 20160628 115500 5.28 2.18 20160628 115500 5.29 2.06 20160628 115500 5.29 2.12 20160628 115500 5.29 2.20 20160628 115500 5.33 2.07 20160628 115500 5.33 2.18 20160628 115500 5.35 2.07 20160628 115500 5.35 2.12 20160628 115500 5.35 2.19 20160628 115500 5.39 2.07 20160628 115500 5.39 2.18 20160628 115500 5.39 2.19 20160628 115500 5.42 2.11 20160628 115500 5.43 2.08 20160628 115500 5.44 2.19 20160628 115500 5.47 2.08 20160628 115500 5.48 2.11 20160628 115500 5.51 2.08 20160628 115500 5.54 2.11 20160628 115500 5.56 2.08 20160628 115500 5.59 2.11 20160628 115500 5.60 2.09 20160628 115500 5.61 2.09 20160628 115500 5.63 2.09 20160628 115500 5.64 2.10 20160628 115500 5.66 2.11 20160628 115500 5.68 2.10 20160628 115500 5.72 2.10 20160628 115500 5.73 2.11 20160628 115500 5.76 2.10 20160628 115500 5.79 2.11 20160628 115500 5.83 2.11 20160628 115500 5.86 2.11 20160628 115500 5.89 2.11 20160628 115500 5.93 2.11 20160628 115600 10.03 2.50 20160628 115600 5.18 2.05 20160628 115600 5.19 2.05 20160628 115600 5.21 2.05 20160628 115600 5.22 2.05 20160628 115600 5.22 2.06 20160628 115600 5.24 2.06 20160628 115600 5.30 2.05 20160628 115600 5.36 2.05 20160628 115600 5.44 2.05 20160628 115600 5.52 2.05 20160628 115600 5.61 2.05 20160628 115600 5.68 2.05 20160628 115600 5.76 2.05 20160628 115600 5.85 2.05 20160628 115600 5.91 2.05 20160628 115600 5.98 2.05 20160628 115600 6.05 2.05 20160628 115600 6.10 2.05 20160628 115600 6.17 2.06 20160628 115600 6.23 2.06 20160628 115600 6.29 2.06 20160628 115600 6.35 2.06 20160628 115600 6.41 2.07 20160628 115600 6.47 2.07 20160628 115600 6.53 2.07 20160628 115600 6.59 2.08 20160628 115600 6.66 2.08 20160628 115600 6.72 2.08 20160628 115600 6.77 2.09 20160628 115600 6.84 2.09 20160628 115600 6.90 2.10 20160628 115600 6.96 2.10 20160628 115600 7.08 2.11 20160628 115600 7.19 2.12 20160628 115600 7.28 2.12 20160628 115600 7.40 2.13 20160628 115600 7.51 2.14 20160628 115600 7.63 2.15 20160628 115600 7.73 2.16 20160628 115600 7.85 2.17 20160628 115600 7.96 2.18 20160628 115600 8.05 2.19 20160628 115600 8.15 2.20 20160628 115600 8.25 2.21 20160628 115600 8.35 2.22 20160628 115600 8.44 2.23 20160628 115600 8.54 2.25 20160628 115600 8.64 2.26 20160628 115600 8.73 2.27 20160628 115600 8.83 2.29 20160628 115600 8.94 2.30 20160628 115600 9.03 2.32 20160628 115600 9.14 2.34 20160628 115600 9.26 2.36 20160628 115600 9.37 2.38 20160628 115600 9.47 2.40 20160628 115600 9.60 2.42 20160628 115600 9.71 2.44 20160628 115600 9.81 2.45 20160628 115600 9.92 2.48 20160628 115700 10.13 2.52 20160628 115700 10.21 2.53 20160628 115700 10.32 2.55 20160628 115700 10.41 2.57 20160628 115700 10.48 2.59 20160628 115700 10.50 2.60 20160628 115700 6.45 2.54 20160628 115700 6.48 2.54 20160628 115700 6.51 2.54 20160628 115700 6.51 2.55 20160628 115700 6.55 2.55 20160628 115700 6.58 2.55 20160628 115700 6.59 2.53 20160628 115700 6.62 2.55 20160628 115700 6.65 2.53 20160628 115700 6.66 2.55 20160628 115700 6.70 2.56 20160628 115700 6.74 2.53 20160628 115700 6.74 2.56 20160628 115700 6.78 2.56 20160628 115700 6.82 2.56 20160628 115700 6.83 2.52 20160628 115700 6.86 2.56 20160628 115700 6.91 2.52 20160628 115700 6.92 2.56 20160628 115700 6.99 2.51 20160628 115700 7.00 2.56 20160628 115700 7.07 2.56 20160628 115700 7.09 2.51 20160628 115700 7.15 2.56 20160628 115700 7.17 2.51 20160628 115700 7.24 2.50 20160628 115700 7.26 2.56 20160628 115700 7.33 2.50 20160628 115700 7.38 2.56 20160628 115700 7.41 2.50 20160628 115700 7.48 2.50 20160628 115700 7.50 2.56 20160628 115700 7.57 2.50 20160628 115700 7.66 2.49 20160628 115700 7.74 2.49 20160628 115700 7.75 2.57 20160628 115700 7.82 2.49 20160628 115700 7.90 2.49 20160628 115700 7.96 2.49 20160628 115700 8.01 2.49 20160628 115700 8.06 2.57 20160628 115700 8.07 2.50 20160628 115700 8.13 2.50 20160628 115700 8.18 2.50 20160628 115700 8.24 2.50 20160628 115700 8.30 2.50 20160628 115700 8.32 2.58 20160628 115700 8.37 2.51 20160628 115700 8.41 2.51 20160628 115700 8.44 2.52 20160628 115700 8.47 2.52 20160628 115700 8.50 2.53 20160628 115700 8.53 2.54 20160628 115700 8.56 2.54 20160628 115700 8.72 2.58 20160628 115700 9.15 2.59 20160628 115700 9.58 2.59 20160628 115700 9.99 2.59 20160628 115800 10.04 3.40 20160628 115800 10.12 3.42 20160628 115800 8.07 2.83 20160628 115800 8.07 2.84 20160628 115800 8.08 2.81 20160628 115800 8.08 2.85 20160628 115800 8.10 2.81 20160628 115800 8.10 2.87 20160628 115800 8.11 2.79 20160628 115800 8.11 2.88 20160628 115800 8.12 2.78 20160628 115800 8.13 2.89 20160628 115800 8.14 2.77 20160628 115800 8.15 2.76 20160628 115800 8.15 2.91 20160628 115800 8.16 2.75 20160628 115800 8.17 2.92 20160628 115800 8.18 2.73 20160628 115800 8.19 2.93 20160628 115800 8.21 2.73 20160628 115800 8.21 2.95 20160628 115800 8.25 2.71 20160628 115800 8.28 2.96 20160628 115800 8.29 2.70 20160628 115800 8.32 2.69 20160628 115800 8.36 2.68 20160628 115800 8.38 2.98 20160628 115800 8.41 2.67 20160628 115800 8.45 2.66 20160628 115800 8.46 2.99 20160628 115800 8.49 2.65 20160628 115800 8.53 2.64 20160628 115800 8.55 2.63 20160628 115800 8.56 2.63 20160628 115800 8.56 3.01 20160628 115800 8.57 2.62 20160628 115800 8.59 2.55 20160628 115800 8.59 2.61 20160628 115800 8.60 2.60 20160628 115800 8.61 2.59 20160628 115800 8.62 2.56 20160628 115800 8.63 2.58 20160628 115800 8.64 2.57 20160628 115800 8.65 2.56 20160628 115800 8.65 3.03 20160628 115800 8.73 3.04 20160628 115800 8.83 3.06 20160628 115800 8.93 3.08 20160628 115800 9.00 3.09 20160628 115800 9.07 3.11 20160628 115800 9.14 3.13 20160628 115800 9.19 3.14 20160628 115800 9.25 3.16 20160628 115800 9.31 3.18 20160628 115800 9.37 3.20 20160628 115800 9.42 3.21 20160628 115800 9.48 3.23 20160628 115800 9.54 3.25 20160628 115800 9.61 3.27 20160628 115800 9.68 3.29 20160628 115800 9.76 3.31 20160628 115800 9.82 3.33 20160628 115800 9.90 3.35 20160628 115800 9.98 3.38 20160628 115900 10.19 3.44 20160628 115900 10.29 3.46 20160628 115900 10.37 3.48 20160628 115900 10.48 3.51 20160628 115900 10.58 3.53 20160628 115900 10.66 3.55 20160628 115900 10.76 3.57 20160628 115900 10.87 3.59 20160628 115900 10.96 3.61 20160628 115900 11.08 3.64 20160628 115900 11.22 3.66 20160628 115900 11.30 3.12 20160628 115900 11.35 3.68 20160628 115900 11.48 3.14 20160628 115900 11.49 3.70 20160628 115900 11.63 3.17 20160628 115900 11.64 3.72 20160628 115900 11.76 3.20 20160628 115900 11.78 3.74 20160628 115900 11.89 3.23 20160628 115900 11.91 3.76 20160628 115900 12.04 3.26 20160628 115900 12.06 3.78 20160628 115900 12.19 3.29 20160628 115900 12.21 3.80 20160628 115900 12.29 3.81 20160628 115900 12.32 3.32 20160628 115900 12.39 3.82 20160628 115900 12.47 3.83 20160628 115900 12.48 3.35 20160628 115900 12.54 3.84 20160628 115900 12.62 3.85 20160628 115900 12.66 3.38 20160628 115900 12.71 3.85 20160628 115900 12.77 3.40 20160628 115900 12.77 3.86 20160628 115900 12.84 3.44 20160628 115900 12.85 3.87 20160628 115900 12.92 3.47 20160628 115900 12.92 3.87 20160628 115900 12.99 3.50 20160628 115900 13.01 3.87 20160628 115900 13.07 3.87 20160628 115900 13.08 3.53 20160628 115900 13.15 3.87 20160628 115900 13.17 3.56 20160628 115900 13.23 3.86 20160628 115900 13.24 3.59 20160628 115900 13.31 3.86 20160628 115900 13.34 3.62 20160628 115900 13.38 3.86 20160628 115900 13.44 3.65 20160628 115900 13.46 3.85 20160628 115900 13.49 3.68 20160628 115900 13.49 3.70 20160628 115900 13.50 3.72 20160628 115900 13.52 3.74 20160628 115900 13.53 3.85 20160628 115900 13.54 3.76 20160628 115900 13.55 3.78 20160628 115900 13.57 3.80 20160628 115900 13.59 3.82 20160628 115900 13.61 3.84 20160628 120000 10.00 2.95 20160628 120000 10.13 2.96 20160628 120000 10.28 2.99 20160628 120000 10.39 3.00 20160628 120000 10.54 3.02 20160628 120000 10.70 3.04 20160628 120000 10.84 3.06 20160628 120000 10.99 3.08 20160628 120000 11.17 3.10 20160628 120000 4.32 2.64 20160628 120000 4.33 2.64 20160628 120000 4.34 2.65 20160628 120000 4.35 2.64 20160628 120000 4.37 2.64 20160628 120000 4.39 2.64 20160628 120000 4.39 2.65 20160628 120000 4.44 2.65 20160628 120000 4.51 2.65 20160628 120000 4.60 2.66 20160628 120000 4.68 2.66 20160628 120000 4.79 2.66 20160628 120000 4.94 2.66 20160628 120000 5.07 2.67 20160628 120000 5.24 2.67 20160628 120000 5.42 2.67 20160628 120000 5.57 2.68 20160628 120000 5.76 2.68 20160628 120000 5.95 2.68 20160628 120000 6.11 2.68 20160628 120000 6.30 2.69 20160628 120000 6.40 2.69 20160628 120000 6.48 2.70 20160628 120000 6.57 2.70 20160628 120000 6.67 2.71 20160628 120000 6.75 2.71 20160628 120000 6.85 2.72 20160628 120000 6.95 2.72 20160628 120000 7.04 2.73 20160628 120000 7.13 2.73 20160628 120000 7.25 2.73 20160628 120000 7.37 2.74 20160628 120000 7.47 2.74 20160628 120000 7.59 2.75 20160628 120000 7.70 2.75 20160628 120000 7.80 2.76 20160628 120000 7.92 2.76 20160628 120000 8.04 2.77 20160628 120000 8.14 2.78 20160628 120000 8.26 2.78 20160628 120000 8.38 2.79 20160628 120000 8.49 2.80 20160628 120000 8.61 2.81 20160628 120000 8.74 2.82 20160628 120000 8.84 2.83 20160628 120000 8.97 2.84 20160628 120000 9.10 2.85 20160628 120000 9.19 2.86 20160628 120000 9.30 2.87 20160628 120000 9.41 2.89 20160628 120000 9.53 2.90 20160628 120000 9.63 2.91 20160628 120000 9.75 2.93 20160628 120000 9.88 2.94 20160628 120100 0.29 2.27 20160628 120100 0.36 2.28 20160628 120100 0.67 2.26 20160628 120100 0.70 2.29 20160628 120100 1.14 2.30 20160628 120100 1.40 2.31 20160628 120100 1.46 2.32 20160628 120100 1.53 2.34 20160628 120100 1.60 2.35 20160628 120100 1.67 2.36 20160628 120100 1.74 2.37 20160628 120100 1.81 2.38 20160628 120100 1.87 2.39 20160628 120100 1.95 2.40 20160628 120100 2.01 2.41 20160628 120100 2.07 2.41 20160628 120100 2.13 2.42 20160628 120100 2.19 2.43 20160628 120100 2.24 2.44 20160628 120100 2.31 2.45 20160628 120100 2.37 2.45 20160628 120100 2.42 2.46 20160628 120100 2.49 2.47 20160628 120100 2.56 2.48 20160628 120100 2.62 2.48 20160628 120100 2.70 2.49 20160628 120100 2.77 2.50 20160628 120100 2.83 2.51 20160628 120100 2.91 2.51 20160628 120100 2.98 2.52 20160628 120100 3.04 2.53 20160628 120100 3.12 2.53 20160628 120100 3.17 2.54 20160628 120100 3.22 2.54 20160628 120100 3.28 2.55 20160628 120100 3.34 2.56 20160628 120100 3.39 2.56 20160628 120100 3.45 2.57 20160628 120100 3.51 2.57 20160628 120100 3.57 2.58 20160628 120100 3.63 2.59 20160628 120100 3.70 2.59 20160628 120100 3.77 2.59 20160628 120100 3.83 2.59 20160628 120100 3.90 2.60 20160628 120100 3.97 2.60 20160628 120100 4.03 2.60 20160628 120100 4.10 2.60 20160628 120100 4.17 2.61 20160628 120100 4.21 2.61 20160628 120100 4.26 2.61 20160628 120100 4.30 2.61 20160628 120100 4.33 2.61 20160628 120100 4.38 2.62 20160628 120100 4.43 2.62 20160628 120100 4.43 2.63 20160628 120100 4.46 2.62 20160628 120100 4.46 2.63 20160628 120100 4.48 2.63 20160628 120100 4.50 2.62 20160628 120100 4.52 2.63 20160628 120100 4.54 2.63 20160628 120200 1.05 2.25 20160628 120200 1.49 2.24 20160628 120200 1.92 1.96 20160628 120200 1.94 2.23 20160628 120200 2.03 1.96 20160628 120200 2.14 1.96 20160628 120200 2.25 1.96 20160628 120200 2.32 2.22 20160628 120200 2.38 1.96 20160628 120200 2.51 1.96 20160628 120200 2.63 1.97 20160628 120200 2.70 2.21 20160628 120200 2.76 1.97 20160628 120200 2.83 1.97 20160628 120200 2.91 1.97 20160628 120200 3.02 1.97 20160628 120200 3.04 2.20 20160628 120200 3.16 1.97 20160628 120200 3.29 1.97 20160628 120200 3.33 2.19 20160628 120200 3.46 1.98 20160628 120200 3.64 1.98 20160628 120200 3.67 2.18 20160628 120200 3.80 1.98 20160628 120200 3.97 1.98 20160628 120200 4.01 2.17 20160628 120200 4.04 1.98 20160628 120200 4.10 1.98 20160628 120200 4.18 1.98 20160628 120200 4.26 1.98 20160628 120200 4.30 2.17 20160628 120200 4.33 1.99 20160628 120200 4.42 1.99 20160628 120200 4.50 1.99 20160628 120200 4.57 2.02 20160628 120200 4.57 2.03 20160628 120200 4.58 1.99 20160628 120200 4.58 2.02 20160628 120200 4.59 2.01 20160628 120200 4.59 2.04 20160628 120200 4.60 2.00 20160628 120200 4.60 2.05 20160628 120200 4.61 1.99 20160628 120200 4.61 2.00 20160628 120200 4.62 1.99 20160628 120200 4.63 2.05 20160628 120200 4.64 2.16 20160628 120200 4.66 2.06 20160628 120200 4.69 2.06 20160628 120200 4.76 2.07 20160628 120200 4.84 2.08 20160628 120200 4.91 2.09 20160628 120200 4.98 2.10 20160628 120200 4.98 2.15 20160628 120200 5.06 2.10 20160628 120200 5.12 2.11 20160628 120200 5.20 2.12 20160628 120200 5.27 2.13 20160628 120200 5.33 2.14 20160628 120300 1.75 1.95 20160628 120300 1.76 1.95 20160628 120300 1.77 1.95 20160628 120300 1.80 1.95 20160628 120300 1.83 1.95 20160628 120300 1.84 1.96 20160628 120300 1.86 1.95 20160628 120300 1.89 1.95 20160628 120300 1.92 1.95 20160628 120300 1.95 1.95 20160628 120300 1.97 1.95 20160628 120300 2.00 1.95 20160628 120300 2.01 1.95 20160628 120300 2.02 1.94 20160628 120300 2.02 1.95 20160628 120300 2.03 1.94 20160628 120300 2.04 1.94 20160628 120300 2.06 1.94 20160628 120300 2.07 1.93 20160628 120300 2.09 1.93 20160628 120300 2.11 1.93 20160628 120300 2.13 1.92 20160628 120300 2.16 1.92 20160628 120300 2.18 1.92 20160628 120300 2.20 1.91 20160628 120300 2.23 1.91 20160628 120300 2.26 1.91 20160628 120300 2.29 1.90 20160628 120300 2.33 1.90 20160628 120300 2.34 1.89 20160628 120300 2.34 1.90 20160628 120300 2.35 1.88 20160628 120300 2.36 1.88 20160628 120300 2.38 1.87 20160628 120300 2.40 1.87 20160628 120300 2.42 1.86 20160628 120300 2.44 1.86 20160628 120300 2.47 1.85 20160628 120300 2.51 1.84 20160628 120300 2.56 1.84 20160628 120300 2.62 1.83 20160628 120300 2.68 1.82 20160628 120300 2.73 1.81 20160628 120300 2.80 1.80 20160628 120300 2.87 1.79 20160628 120300 2.94 1.78 20160628 120300 3.01 1.78 20160628 120300 3.06 1.77 20160628 120300 3.11 1.76 20160628 120300 3.16 1.75 20160628 120300 3.22 1.74 20160628 120300 3.26 1.73 20160628 120300 3.32 1.72 20160628 120300 3.38 1.71 20160628 120300 3.43 1.70 20160628 120300 3.50 1.69 20160628 120400 3.60 1.68 20160628 120400 3.68 1.68 20160628 120400 3.78 1.67 20160628 120400 3.87 1.66 20160628 120400 3.96 1.65 20160628 120400 4.06 1.64 20160628 120400 4.17 1.63 20160628 120400 4.25 1.63 20160628 120400 4.36 1.62 20160628 120400 4.49 1.62 20160628 120400 4.59 1.62 20160628 120400 4.71 1.61 20160628 120400 4.82 1.61 20160628 120400 4.95 1.61 20160628 120400 5.07 1.61 20160628 120400 5.18 1.61 20160628 120400 5.31 1.61 20160628 120400 5.44 1.61 20160628 120400 5.54 1.61 20160628 120400 5.67 1.62 20160628 120400 5.79 1.63 20160628 120400 5.89 1.63 20160628 120400 6.02 1.64 20160628 120400 6.14 1.65 20160628 120400 6.24 1.65 20160628 120400 6.37 1.66 20160628 120400 6.49 1.68 20160628 120400 6.58 1.69 20160628 120400 6.69 1.71 20160628 120400 6.80 1.72 20160628 120400 6.89 1.74 20160628 120400 7.00 1.75 20160628 120400 7.11 1.77 20160628 120400 7.20 1.79 20160628 120400 7.31 1.80 20160628 120400 7.41 1.82 20160628 120400 7.49 1.84 20160628 120400 7.58 1.86 20160628 120400 7.68 1.89 20160628 120400 7.75 1.91 20160628 120400 7.85 1.93 20160628 120400 7.93 1.95 20160628 120400 8.03 1.97 20160628 120400 8.12 1.99 20160628 120400 8.21 2.01 20160628 120400 8.32 2.04 20160628 120400 8.44 2.07 20160628 120400 8.54 2.09 20160628 120400 8.65 2.11 20160628 120400 8.76 2.14 20160628 120400 8.87 2.16 20160628 120400 8.98 2.19 20160628 120400 9.08 2.21 20160628 120400 9.10 2.23 20160628 120400 9.13 2.25 20160628 120400 9.16 2.27 20160628 120400 9.18 2.29 20160628 120400 9.20 2.31 20160628 120400 9.24 2.33 20160628 120400 9.26 2.34 20160628 120400 9.28 2.36 20160628 120400 9.30 2.38 20160628 120400 9.30 2.39 20160628 120500 9.22 2.49 20160628 120500 9.24 2.48 20160628 120500 9.25 2.48 20160628 120500 9.26 2.46 20160628 120500 9.28 2.45 20160628 120500 9.29 2.43 20160628 120500 9.29 2.44 20160628 120500 9.30 2.41 20160628 120500 9.31 2.40 20160628 122000 5.28 2.40 20160628 122100 3.00 2.83 20160628 122100 3.00 2.86 20160628 122100 3.14 2.81 20160628 122100 3.19 2.88 20160628 122100 3.20 2.79 20160628 122100 3.27 2.77 20160628 122100 3.33 2.75 20160628 122100 3.39 2.72 20160628 122100 3.45 2.70 20160628 122100 3.47 2.91 20160628 122100 3.51 2.68 20160628 122100 3.59 2.66 20160628 122100 3.65 2.63 20160628 122100 3.71 2.62 20160628 122100 3.81 2.60 20160628 122100 3.90 2.58 20160628 122100 3.90 2.93 20160628 122100 3.98 2.56 20160628 122100 4.10 2.55 20160628 122100 4.19 2.53 20160628 122100 4.27 2.51 20160628 122100 4.34 2.95 20160628 122100 4.37 2.49 20160628 122100 4.48 2.47 20160628 122100 4.59 2.46 20160628 122100 4.75 2.44 20160628 122100 4.90 2.43 20160628 122100 4.92 2.98 20160628 122100 5.07 2.41 20160628 122100 5.54 3.00 20160628 122100 6.08 3.02 20160628 122100 6.26 3.04 20160628 122100 6.44 3.05 20160628 122100 6.58 3.06 20160628 122100 6.78 3.08 20160628 122100 6.98 3.09 20160628 122100 7.15 3.10 20160628 122100 7.29 3.16 20160628 122100 7.32 3.16 20160628 122100 7.36 3.12 20160628 122100 7.37 3.16 20160628 122100 7.40 3.16 20160628 122100 7.44 3.16 20160628 122100 7.48 3.17 20160628 122100 7.50 3.17 20160628 122100 7.51 3.17 20160628 122100 7.53 3.17 20160628 122100 7.54 3.17 20160628 122100 7.56 3.17 20160628 122100 7.58 3.13 20160628 122100 7.58 3.17 20160628 122100 7.61 3.17 20160628 122100 7.63 3.17 20160628 122100 7.67 3.15 20160628 122100 7.67 3.16 20160628 122100 7.67 3.17 20160628 122100 7.68 3.15 20160628 122100 7.68 3.17 20160628 122100 7.71 3.15 20160628 122100 7.72 3.14 20160628 122200 6.57 3.13 20160628 122200 6.63 3.13 20160628 122200 6.70 3.13 20160628 122200 6.76 3.14 20160628 122200 6.85 3.14 20160628 122200 6.93 3.14 20160628 122200 7.01 3.14 20160628 122200 7.11 3.15 20160628 122200 7.19 3.15 20160628 122200 7.21 3.15 20160628 122200 7.24 3.15 20160628 122400 14.01 3.78 20160628 122400 14.07 3.77 20160628 122400 14.14 3.76 20160628 122400 14.18 3.76 20160628 122400 14.24 3.76 20160628 122400 14.29 3.77 20160628 122400 14.35 3.77 20160628 122400 14.40 3.77 20160628 122400 14.46 3.78 20160628 122400 14.47 3.82 20160628 122400 14.47 3.83 20160628 122400 14.47 3.84 20160628 122400 14.48 3.89 20160628 122400 14.48 3.90 20160628 122400 14.48 3.91 20160628 122400 14.49 3.86 20160628 122400 14.49 3.87 20160628 122400 14.49 3.88 20160628 122400 14.49 3.92 20160628 122400 14.50 3.78 20160628 122400 14.50 3.82 20160628 122400 14.52 3.81 20160628 122400 14.52 3.94 20160628 122400 14.54 3.81 20160628 122400 14.54 3.95 20160628 122400 14.55 3.81 20160628 122400 14.56 3.78 20160628 122400 14.57 3.96 20160628 122400 14.58 3.80 20160628 122400 14.59 3.80 20160628 122400 14.61 3.79 20160628 122400 14.61 3.97 20160628 122400 14.63 3.79 20160628 122400 14.64 3.98 20160628 122400 14.68 4.00 20160628 122400 14.72 4.01 20160628 122400 14.75 4.02 20160628 122400 14.78 4.03 20160628 122400 14.82 4.05 20160628 122400 14.85 4.06 20160628 122400 14.89 4.07 20160628 122400 14.94 4.09 20160628 122400 14.97 4.10 20160628 122400 15.01 4.12 20160628 122400 15.05 4.13 20160628 122400 15.08 4.14 20160628 122400 15.13 4.16 20160628 122400 15.21 4.18 20160628 122400 15.27 4.20 20160628 122400 15.35 4.22 20160628 122500 13.68 3.80 20160628 122500 13.75 3.80 20160628 122500 13.79 3.82 20160628 122500 13.80 3.80 20160628 122500 13.85 3.79 20160628 122500 13.90 3.84 20160628 122500 13.91 3.79 20160628 122500 13.96 3.78 20160628 122500 14.04 3.87 20160628 122500 14.19 3.89 20160628 122500 14.30 3.91 20160628 122500 14.45 3.93 20160628 122500 14.60 3.95 20160628 122500 14.73 3.97 20160628 122500 14.88 3.99 20160628 122500 15.00 3.99 20160628 122500 15.06 3.91 20160628 122500 15.10 4.00 20160628 122500 15.12 3.93 20160628 122500 15.18 3.94 20160628 122500 15.21 3.94 20160628 122500 15.22 3.94 20160628 122500 15.22 3.95 20160628 122500 15.23 3.93 20160628 122500 15.23 3.94 20160628 122500 15.23 4.01 20160628 122500 15.24 3.95 20160628 122500 15.25 3.95 20160628 122500 15.26 3.93 20160628 122500 15.26 3.96 20160628 122500 15.27 3.93 20160628 122500 15.27 3.96 20160628 122500 15.28 3.96 20160628 122500 15.29 3.92 20160628 122500 15.31 3.92 20160628 122500 15.33 3.92 20160628 122500 15.35 3.91 20160628 122500 15.36 4.02 20160628 122500 15.37 3.91 20160628 122500 15.40 3.91 20160628 122500 15.45 3.92 20160628 122500 15.47 4.03 20160628 122500 15.50 3.93 20160628 122500 15.54 3.94 20160628 122500 15.59 3.94 20160628 122500 15.59 4.04 20160628 122500 15.64 3.95 20160628 122500 15.69 3.96 20160628 122500 15.73 4.04 20160628 122500 15.74 3.97 20160628 122500 15.80 3.98 20160628 122500 15.83 3.99 20160628 122500 15.84 3.99 20160628 122500 15.84 4.05 20160628 122500 15.86 4.00 20160628 122500 15.88 4.01 20160628 122500 15.89 4.02 20160628 122500 15.90 4.03 20160628 122500 15.92 4.04 20160628 122500 15.94 4.05 20160628 122500 15.95 4.06 20160628 122600 13.31 3.73 20160628 122600 13.31 3.74 20160628 122600 13.32 3.74 20160628 122600 13.32 3.75 20160628 122600 13.33 3.75 20160628 122600 13.33 3.76 20160628 122600 13.34 3.77 20160628 122600 13.38 3.77 20160628 122600 13.44 3.78 20160628 122600 13.51 3.78 20160628 122600 13.58 3.79 20160628 122600 13.65 3.79 20160628 122600 13.72 3.80 20160628 122600 13.78 3.80 20160628 122600 13.85 3.81 20160628 122600 13.93 3.81 20160628 122600 13.94 3.81 20160628 122600 13.95 3.80 20160628 122600 13.96 3.79 20160628 122600 13.96 3.80 20160628 122600 13.97 3.79 20160628 122600 13.98 3.76 20160628 122600 13.98 3.77 20160628 122600 13.98 3.78 20160628 122600 14.01 3.76 20160628 122600 14.03 3.76 20160628 122600 14.06 3.76 20160628 122600 14.09 3.76 20160628 122600 14.12 3.76 20160628 122600 14.15 3.76 20160628 122600 14.18 3.76 20160628 122600 14.20 3.76 20160628 122600 14.25 3.76 20160628 122600 14.33 3.76 20160628 122600 14.40 3.76 20160628 122600 14.47 3.77 20160628 122600 14.55 3.77 20160628 122600 14.63 3.77 20160628 122600 14.65 3.77 20160628 122600 14.66 3.76 20160628 122600 14.66 3.78 20160628 122600 14.69 3.76 20160628 122600 14.69 3.77 20160628 122600 14.69 3.79 20160628 122600 14.71 3.77 20160628 122600 14.71 3.80 20160628 122600 14.73 3.81 20160628 122600 14.74 3.77 20160628 122600 14.75 3.82 20160628 122600 14.77 3.77 20160628 122600 14.79 3.83 20160628 122600 14.80 3.77 20160628 122600 14.81 3.84 20160628 122600 14.82 3.77 20160628 122600 14.84 3.85 20160628 122600 14.85 3.78 20160628 122600 14.88 3.78 20160628 122600 14.88 3.87 20160628 122600 14.93 3.88 20160628 122600 14.98 3.89 20160628 122600 15.03 3.90 20160628 122700 10.03 3.34 20160628 122700 10.13 3.35 20160628 122700 10.20 3.36 20160628 122700 10.30 3.37 20160628 122700 10.39 3.38 20160628 122700 10.48 3.38 20160628 122700 10.55 3.39 20160628 122700 10.64 3.40 20160628 122700 10.73 3.41 20160628 122700 10.79 3.41 20160628 122700 10.87 3.42 20160628 122700 10.95 3.42 20160628 122700 11.02 3.36 20160628 122700 11.02 3.43 20160628 122700 11.03 3.36 20160628 122700 11.03 3.37 20160628 122700 11.04 3.37 20160628 122700 11.05 3.37 20160628 122700 11.07 3.37 20160628 122700 11.10 3.38 20160628 122700 11.10 3.43 20160628 122700 11.13 3.39 20160628 122700 11.14 3.37 20160628 122700 11.17 3.40 20160628 122700 11.19 3.44 20160628 122700 11.20 3.41 20160628 122700 11.24 3.42 20160628 122700 11.25 3.44 20160628 122700 11.27 3.39 20160628 122700 11.28 3.43 20160628 122700 11.32 3.44 20160628 122700 11.34 3.45 20160628 122700 11.36 3.45 20160628 122700 11.40 3.41 20160628 122700 11.52 3.43 20160628 122700 11.66 3.45 20160628 122700 11.80 3.47 20160628 122700 11.92 3.49 20160628 122700 12.08 3.51 20160628 122700 12.22 3.53 20160628 122700 12.35 3.55 20160628 122700 12.46 3.57 20160628 122700 12.59 3.59 20160628 122700 12.72 3.62 20160628 122700 12.82 3.64 20160628 122700 12.96 3.66 20160628 122700 13.09 3.68 20160628 122700 13.20 3.70 20160628 122700 13.29 3.72 20160628 122700 13.30 3.72 20160628 122700 8.29 3.25 20160628 122700 8.47 3.26 20160628 122700 8.63 3.27 20160628 122700 8.82 3.28 20160628 122700 9.01 3.29 20160628 122700 9.21 3.30 20160628 122700 9.37 3.31 20160628 122700 9.57 3.31 20160628 122700 9.77 3.32 20160628 122700 9.94 3.33 20160628 122800 3.08 3.10 20160628 122800 3.09 3.10 20160628 122800 3.10 3.09 20160628 122800 3.10 3.11 20160628 122800 3.12 3.11 20160628 122800 3.13 3.09 20160628 122800 3.16 3.09 20160628 122800 3.16 3.11 20160628 122800 3.20 3.08 20160628 122800 3.20 3.12 20160628 122800 3.24 3.08 20160628 122800 3.25 3.12 20160628 122800 3.29 3.08 20160628 122800 3.32 3.12 20160628 122800 3.35 3.07 20160628 122800 3.39 3.12 20160628 122800 3.45 3.13 20160628 122800 3.53 3.13 20160628 122800 3.62 3.13 20160628 122800 3.69 3.14 20160628 122800 3.75 3.14 20160628 122800 4.19 3.15 20160628 122800 4.29 3.15 20160628 122800 4.39 3.15 20160628 122800 4.50 3.16 20160628 122800 4.64 3.16 20160628 122800 4.77 3.16 20160628 122800 4.88 3.16 20160628 122800 5.02 3.16 20160628 122800 5.16 3.17 20160628 122800 5.29 3.17 20160628 122800 5.40 3.17 20160628 122800 5.53 3.17 20160628 122800 5.60 3.17 20160628 122800 5.66 3.18 20160628 122800 5.73 3.18 20160628 122800 5.81 3.18 20160628 122800 5.87 3.18 20160628 122800 5.94 3.18 20160628 122800 6.02 3.18 20160628 122800 6.09 3.19 20160628 122800 6.17 3.19 20160628 122800 6.27 3.19 20160628 122800 6.38 3.19 20160628 122800 6.47 3.19 20160628 122800 6.58 3.20 20160628 122800 6.69 3.20 20160628 122800 6.78 3.20 20160628 122800 6.90 3.20 20160628 122800 7.01 3.20 20160628 122800 7.15 3.21 20160628 122800 7.28 3.21 20160628 122800 7.43 3.22 20160628 122800 7.58 3.22 20160628 122800 7.70 3.23 20160628 122800 7.85 3.23 20160628 122800 8.01 3.24 20160628 122800 8.13 3.24 20160628 122900 3.41 3.07 20160628 122900 3.48 3.06 20160628 122900 3.56 3.06 20160628 122900 3.64 3.06 20160628 122900 3.73 3.05 20160628 122900 3.83 3.05 20160628 122900 3.95 3.04 20160628 122900 4.05 3.04 20160628 122900 4.17 3.03 20160628 122900 4.30 3.03 20160628 122900 4.40 3.03 20160628 122900 4.53 3.02 20160628 122900 4.66 3.02 20160628 122900 4.77 3.01 20160628 122900 4.91 3.01 20160628 122900 5.04 3.01 20160628 122900 5.17 3.00 20160628 122900 5.29 3.00 20160628 122900 5.43 3.00 20160628 122900 5.56 3.00 20160628 122900 5.68 2.99 20160628 122900 5.82 2.99 20160628 122900 5.96 2.99 20160628 122900 6.08 2.99 20160628 122900 6.17 2.98 20160628 122900 6.26 2.98 20160628 122900 6.35 2.98 20160628 122900 6.43 2.98 20160628 122900 6.53 2.98 20160628 122900 6.62 2.98 20160628 122900 6.70 2.98 20160628 122900 6.79 2.98 20160628 122900 6.89 2.98 20160628 122900 6.99 2.98 20160628 122900 7.08 2.98 20160628 122900 7.19 2.99 20160628 122900 7.29 2.99 20160628 122900 7.38 2.99 20160628 122900 7.48 2.99 20160628 122900 7.59 2.99 20160628 122900 7.68 3.00 20160628 122900 7.78 3.00 20160628 122900 7.89 3.00 20160628 122900 8.00 3.01 20160628 122900 8.09 3.01 20160628 122900 8.19 3.02 20160628 122900 8.30 3.02 20160628 122900 8.39 3.03 20160628 122900 8.49 3.03 20160628 122900 8.60 3.04 20160628 122900 8.71 3.04 20160628 122900 8.79 3.05 20160628 122900 8.90 3.05 20160628 122900 9.00 3.06 20160628 122900 9.09 3.06 20160628 122900 9.20 3.07 20160628 122900 9.31 3.07 20160628 122900 9.39 3.08 20160628 122900 9.51 3.08 20160628 122900 9.56 3.09 20160628 122900 9.61 3.10 20160628 122900 9.66 3.11 20160628 122900 9.72 3.11 20160628 123000 10.01 3.15 20160628 123000 10.05 3.16 20160628 123000 10.11 3.17 20160628 123000 10.16 3.18 20160628 123000 10.20 3.18 20160628 123000 10.26 3.19 20160628 123000 10.31 3.20 20160628 123000 10.34 3.21 20160628 123000 10.40 3.21 20160628 123000 10.45 3.22 20160628 123000 10.50 3.24 20160628 123000 10.54 3.25 20160628 123000 10.59 3.26 20160628 123000 10.64 3.27 20160628 123000 10.69 3.28 20160628 123000 10.73 3.29 20160628 123000 10.78 3.30 20160628 123000 10.84 3.31 20160628 123000 10.86 3.32 20160628 123000 10.91 3.33 20160628 123000 10.94 3.34 20160628 123000 10.96 3.35 20160628 123000 11.01 3.36 20160628 123000 11.02 3.43 20160628 123000 11.04 3.37 20160628 123000 11.04 3.44 20160628 123000 11.06 3.44 20160628 123000 11.07 3.38 20160628 123000 11.07 3.45 20160628 123000 11.09 3.45 20160628 123000 11.11 3.39 20160628 123000 11.11 3.46 20160628 123000 11.13 3.47 20160628 123000 11.14 3.40 20160628 123000 11.15 3.41 20160628 123000 11.15 3.47 20160628 123000 11.16 3.47 20160628 123000 11.17 3.42 20160628 123000 11.18 3.42 20160628 123000 11.18 3.47 20160628 123000 11.20 3.43 20160628 123000 11.20 3.47 20160628 123000 11.21 3.48 20160628 123000 11.22 3.44 20160628 123000 11.23 3.48 20160628 123000 11.24 3.44 20160628 123000 11.25 3.48 20160628 123000 11.26 3.45 20160628 123000 11.28 3.48 20160628 123000 11.29 3.48 20160628 123000 11.30 3.46 20160628 123000 11.30 3.47 20160628 123000 11.30 3.48 20160628 123000 11.31 3.46 20160628 123000 11.31 3.47 20160628 123000 9.78 3.12 20160628 123000 9.83 3.13 20160628 123000 9.89 3.14 20160628 123000 9.96 3.14 20160628 123100 10.01 3.09 20160628 123100 10.04 3.11 20160628 123100 10.07 3.12 20160628 123100 10.11 3.13 20160628 123100 10.13 3.15 20160628 123100 10.17 3.16 20160628 123100 10.20 3.17 20160628 123100 10.24 3.18 20160628 123100 10.28 3.20 20160628 123100 10.33 3.21 20160628 123100 10.37 3.22 20160628 123100 10.42 3.24 20160628 123100 10.46 3.25 20160628 123100 10.51 3.26 20160628 123100 10.56 3.27 20160628 123100 10.60 3.29 20160628 123100 10.62 3.30 20160628 123100 10.64 3.30 20160628 123100 10.67 3.31 20160628 123100 10.70 3.33 20160628 123100 10.72 3.34 20160628 123100 10.75 3.34 20160628 123100 10.77 3.35 20160628 123100 10.80 3.36 20160628 123100 10.82 3.37 20160628 123100 10.84 3.38 20160628 123100 10.87 3.39 20160628 123100 10.90 3.39 20160628 123100 10.90 3.40 20160628 123100 10.92 3.40 20160628 123100 10.95 3.41 20160628 123100 10.97 3.42 20160628 123100 10.99 3.42 20160628 123100 11.01 3.43 20160628 123100 9.53 2.91 20160628 123100 9.54 2.88 20160628 123100 9.54 2.90 20160628 123100 9.54 2.92 20160628 123100 9.54 2.93 20160628 123100 9.54 2.94 20160628 123100 9.55 2.87 20160628 123100 9.57 2.85 20160628 123100 9.57 2.87 20160628 123100 9.58 2.95 20160628 123100 9.59 2.85 20160628 123100 9.62 2.84 20160628 123100 9.62 2.97 20160628 123100 9.63 2.83 20160628 123100 9.65 2.83 20160628 123100 9.66 2.82 20160628 123100 9.66 2.98 20160628 123100 9.67 2.82 20160628 123100 9.68 2.80 20160628 123100 9.68 2.81 20160628 123100 9.71 2.99 20160628 123100 9.74 3.00 20160628 123100 9.78 3.02 20160628 123100 9.83 3.03 20160628 123100 9.87 3.04 20160628 123100 9.92 3.06 20160628 123100 9.95 3.07 20160628 123100 9.98 3.08 20160628 123200 9.03 2.64 20160628 123200 9.05 2.64 20160628 123200 9.09 2.65 20160628 123200 9.13 2.66 20160628 123200 9.17 2.67 20160628 123200 9.23 2.68 20160628 123200 9.28 2.70 20160628 123200 9.35 2.70 20160628 123200 9.37 2.54 20160628 123200 9.41 2.72 20160628 123200 9.46 2.73 20160628 123200 9.50 2.74 20160628 123200 9.52 2.75 20160628 123200 9.56 2.75 20160628 123200 9.60 2.76 20160628 123200 9.61 2.77 20160628 123200 9.64 2.78 20160628 123200 9.67 2.79 20160628 123300 4.53 1.73 20160628 123300 4.63 1.71 20160628 123300 4.71 1.70 20160628 123300 4.80 1.68 20160628 123300 4.91 1.66 20160628 123300 5.01 1.65 20160628 123300 5.05 1.63 20160628 123300 5.06 1.62 20160628 123300 5.08 1.59 20160628 123300 5.10 1.57 20160628 123300 5.11 1.56 20160628 123300 5.13 1.53 20160628 123300 5.15 1.49 20160628 123300 5.15 1.51 20160628 123300 5.17 1.46 20160628 123300 5.19 1.43 20160628 123300 5.23 1.37 20160628 123300 5.26 1.33 20160628 123300 5.30 1.28 20160628 123300 5.35 1.23 20160628 123300 5.39 1.19 20160628 123300 5.46 1.13 20160628 123400 1.73 1.72 20160628 123400 1.78 1.72 20160628 123400 1.83 1.72 20160628 123400 1.88 1.73 20160628 123400 1.93 1.73 20160628 123400 1.97 1.77 20160628 123400 1.98 1.77 20160628 123400 1.99 1.73 20160628 123400 1.99 1.77 20160628 123400 1.99 1.78 20160628 123400 2.01 1.77 20160628 123400 2.01 1.78 20160628 123400 2.03 1.76 20160628 123400 2.03 1.78 20160628 123400 2.04 1.73 20160628 123400 2.04 1.76 20160628 123400 2.04 1.78 20160628 123400 2.05 1.79 20160628 123400 2.06 1.76 20160628 123400 2.08 1.76 20160628 123400 2.08 1.79 20160628 123400 2.09 1.73 20160628 123400 2.10 1.76 20160628 123400 2.11 1.74 20160628 123400 2.12 1.75 20160628 123400 2.12 1.76 20160628 123400 2.15 1.79 20160628 123400 2.21 1.79 20160628 123400 2.28 1.79 20160628 123400 2.35 1.79 20160628 123400 2.43 1.80 20160628 123400 2.49 1.80 20160628 123400 2.58 1.80 20160628 123400 2.66 1.80 20160628 123400 2.74 1.80 20160628 123400 2.85 1.80 20160628 123400 2.96 1.80 20160628 123400 3.07 1.80 20160628 123400 3.17 1.80 20160628 123400 3.29 1.80 20160628 123400 3.41 1.80 20160628 123400 3.54 1.80 20160628 123400 3.65 1.80 20160628 123400 3.72 1.80 20160628 123400 3.79 1.80 20160628 123400 3.85 1.79 20160628 123400 3.93 1.79 20160628 123400 4.00 1.79 20160628 123400 4.07 1.78 20160628 123400 4.14 1.78 20160628 123400 4.21 1.77 20160628 123400 4.29 1.77 20160628 123400 4.37 1.75 20160628 123400 4.44 1.74 20160628 123500 1.40 1.69 20160628 123500 1.41 1.69 20160628 123500 1.43 1.68 20160628 123500 1.43 1.69 20160628 123500 1.43 1.70 20160628 123500 1.45 1.68 20160628 123500 1.46 1.68 20160628 123500 1.46 1.70 20160628 123500 1.47 1.68 20160628 123500 1.48 1.67 20160628 123500 1.49 1.70 20160628 123500 1.51 1.67 20160628 123500 1.52 1.70 20160628 123500 1.54 1.67 20160628 123500 1.56 1.71 20160628 123500 1.58 1.67 20160628 123500 1.58 1.71 20160628 123500 1.61 1.66 20160628 123500 1.63 1.66 20160628 123500 1.63 1.71 20160628 123500 1.66 1.72 20160628 123500 1.67 1.66 20160628 123500 1.69 1.72 20160628 123500 1.70 1.66 20160628 123500 1.73 1.65 20160628 123500 1.77 1.65 20160628 123500 1.81 1.65 20160628 123500 1.86 1.65 20160628 123500 1.90 1.64 20160628 123500 1.95 1.64 20160628 123500 2.00 1.64 20160628 123500 2.04 1.64 20160628 123500 2.08 1.64 20160628 123500 2.13 1.63 20160628 123500 2.17 1.63 20160628 123500 2.21 1.63 20160628 123500 2.26 1.63 20160628 123500 2.30 1.63 20160628 123500 2.34 1.63 20160628 123500 2.38 1.63 20160628 123500 2.42 1.62 20160628 123500 2.46 1.62 20160628 123500 2.50 1.62 20160628 123500 2.53 1.62 20160628 123500 2.55 1.62 20160628 123500 2.58 1.62 20160628 123500 2.61 1.62 20160628 123500 2.63 1.62 20160628 123500 2.67 1.62 20160628 123500 2.69 1.61 20160628 123500 2.72 1.61 20160628 123500 2.75 1.61 20160628 123500 2.76 1.61 20160628 123500 2.79 1.61 20160628 123500 2.80 1.61 20160628 123500 2.83 1.61 20160628 123500 2.85 1.61 20160628 123500 2.88 1.60 20160628 123500 2.90 1.60 20160628 123500 2.94 1.60 20160628 123500 2.96 1.60 20160628 123600 2.36 1.51 20160628 123600 2.38 1.51 20160628 123600 2.39 1.50 20160628 123600 2.42 1.52 20160628 123600 2.44 1.52 20160628 123600 2.47 1.53 20160628 123600 2.48 1.48 20160628 123600 2.49 1.53 20160628 123600 2.51 1.54 20160628 123600 2.54 1.54 20160628 123600 2.56 1.55 20160628 123600 2.57 1.47 20160628 123600 2.60 1.55 20160628 123600 2.63 1.55 20160628 123600 2.66 1.55 20160628 123600 2.67 1.45 20160628 123600 2.71 1.56 20160628 123600 2.74 1.44 20160628 123600 2.75 1.56 20160628 123600 2.80 1.56 20160628 123600 2.83 1.43 20160628 123600 2.84 1.56 20160628 123600 2.90 1.56 20160628 123600 2.93 1.41 20160628 123600 2.95 1.57 20160628 123600 2.97 1.57 20160628 123600 2.97 1.60 20160628 123600 2.99 1.58 20160628 123600 2.99 1.59 20160628 123600 3.00 1.58 20160628 123600 3.00 1.59 20160628 123600 3.01 1.40 20160628 123600 3.02 1.58 20160628 123600 3.02 1.59 20160628 123600 3.03 1.59 20160628 123600 3.10 1.39 20160628 125400 8.12 1.99 20160628 125400 8.16 2.01 20160628 125400 8.20 2.02 20160628 125400 8.25 2.03 20160628 125400 8.29 2.04 20160628 125400 8.31 2.04 20160628 125400 8.32 2.05 20160628 125400 8.33 2.06 20160628 125400 8.34 2.06 20160628 125400 8.34 2.07 20160628 125400 8.35 2.06 20160628 125400 8.35 2.07 20160628 125400 8.36 2.07 20160628 125400 8.37 2.07 20160628 125500 7.30 2.16 20160628 125500 7.30 2.17 20160628 125500 7.30 2.18 20160628 125500 7.30 2.19 20160628 125500 7.30 2.23 20160628 125500 7.30 2.24 20160628 125500 7.31 2.16 20160628 125500 7.31 2.20 20160628 125500 7.31 2.22 20160628 125500 7.31 2.23 20160628 125500 7.31 2.25 20160628 125500 7.32 2.15 20160628 125500 7.32 2.20 20160628 125500 7.32 2.22 20160628 125500 7.32 2.26 20160628 125500 7.33 2.21 20160628 125500 7.33 2.26 20160628 125500 7.34 2.26 20160628 125500 7.35 2.14 20160628 125500 7.35 2.26 20160628 125500 7.36 2.26 20160628 125500 7.37 2.26 20160628 125500 7.38 2.14 20160628 125500 7.38 2.26 20160628 125500 7.39 2.26 20160628 125500 7.40 2.26 20160628 125500 7.41 2.13 20160628 125500 7.41 2.25 20160628 125500 7.42 2.25 20160628 125500 7.43 2.24 20160628 125500 7.44 2.24 20160628 125500 7.45 2.12 20160628 125500 7.45 2.23 20160628 125500 7.48 2.12 20160628 125500 7.51 2.11 20160628 125500 7.54 2.10 20160628 125500 7.57 2.10 20160628 125500 7.60 2.09 20160628 125500 7.62 2.09 20160628 125500 7.64 2.08 20160628 125500 7.67 2.08 20160628 125500 7.69 2.07 20160628 125500 7.71 2.07 20160628 125500 7.73 2.07 20160628 125500 7.76 2.06 20160628 125500 7.78 2.06 20160628 125500 7.83 2.06 20160628 125500 7.89 2.06 20160628 125500 7.95 2.06 20160628 125500 8.01 2.07 20160628 125500 8.07 2.07 20160628 125500 8.14 2.07 20160628 125500 8.20 2.07 20160628 125500 8.27 2.08 20160628 125500 8.33 2.08 20160628 125500 8.34 2.08 20160628 125600 6.94 1.68 20160628 125600 6.96 1.69 20160628 125600 6.98 1.70 20160628 125600 7.01 1.71 20160628 125600 7.03 1.72 20160628 125600 7.06 1.73 20160628 125600 7.08 1.74 20160628 125600 7.12 1.75 20160628 125600 7.13 1.76 20160628 125600 7.15 1.77 20160628 125600 7.18 1.79 20160628 125600 7.20 1.80 20160628 125600 7.24 1.81 20160628 125600 7.28 1.82 20160628 125600 7.32 1.83 20160628 125600 7.38 1.85 20160628 125600 7.44 1.86 20160628 125600 7.45 2.23 20160628 125600 7.46 2.22 20160628 125600 7.47 2.20 20160628 125600 7.47 2.21 20160628 125600 7.48 2.19 20160628 125600 7.49 1.87 20160628 125600 7.49 2.19 20160628 125600 7.50 2.18 20160628 125600 7.51 2.17 20160628 125600 7.52 2.17 20160628 125600 7.53 2.16 20160628 125600 7.54 1.88 20160628 125600 7.54 2.15 20160628 125600 7.55 2.14 20160628 125600 7.56 2.13 20160628 125600 7.58 2.12 20160628 125600 7.59 1.89 20160628 125600 7.59 2.12 20160628 125600 7.61 2.11 20160628 125600 7.63 2.10 20160628 125600 7.64 1.90 20160628 125600 7.64 2.09 20160628 125600 7.66 2.08 20160628 125600 7.70 1.91 20160628 125600 7.70 2.07 20160628 125600 7.73 2.07 20160628 125600 7.75 1.92 20160628 125600 7.76 2.06 20160628 125600 7.79 2.05 20160628 125600 7.80 1.93 20160628 125600 7.82 2.04 20160628 125600 7.85 2.03 20160628 125600 7.86 1.94 20160628 125600 7.88 2.03 20160628 125600 7.90 2.02 20160628 125600 7.93 1.95 20160628 125600 7.93 1.96 20160628 125600 7.93 1.97 20160628 125600 7.93 1.98 20160628 125600 7.93 1.99 20160628 125600 7.93 2.00 20160628 125600 7.93 2.01 20160628 125600 7.94 1.96 20160628 125700 5.34 1.68 20160628 125700 5.36 1.66 20160628 125700 5.36 1.70 20160628 125700 5.42 1.65 20160628 125700 5.43 1.72 20160628 125700 5.49 1.64 20160628 125700 5.52 1.74 20160628 125700 5.54 1.63 20160628 125700 5.61 1.62 20160628 125700 5.67 1.61 20160628 125700 5.67 1.76 20160628 125700 5.73 1.60 20160628 125700 5.79 1.59 20160628 125700 5.85 1.58 20160628 125700 5.86 1.78 20160628 125700 5.90 1.58 20160628 125700 5.97 1.58 20160628 125700 6.04 1.58 20160628 125700 6.05 1.80 20160628 125700 6.10 1.58 20160628 125700 6.17 1.59 20160628 125700 6.24 1.59 20160628 125700 6.30 1.59 20160628 125700 6.31 1.83 20160628 125700 6.38 1.60 20160628 125700 6.46 1.60 20160628 125700 6.53 1.60 20160628 125700 6.57 1.85 20160628 125700 6.58 1.61 20160628 125700 6.63 1.62 20160628 125700 6.67 1.63 20160628 125700 6.73 1.63 20160628 125700 6.77 1.64 20160628 125700 6.81 1.65 20160628 125700 6.81 1.87 20160628 125700 6.86 1.66 20160628 125700 6.90 1.66 20160628 125700 6.92 1.67 20160628 125700 7.10 1.89 20160628 125700 7.43 1.92 20160628 125700 7.72 1.94 20160628 125700 8.08 1.97 20160628 125700 8.45 1.99 20160628 125700 8.78 2.01 20160628 125700 9.17 2.03 20160628 125700 9.32 1.79 20160628 125700 9.33 2.04 20160628 125700 9.35 2.03 20160628 125700 9.38 2.02 20160628 125700 9.41 1.82 20160628 125700 9.41 2.02 20160628 125700 9.44 1.84 20160628 125700 9.45 2.01 20160628 125700 9.47 1.86 20160628 125700 9.49 1.88 20160628 125700 9.49 2.00 20160628 125700 9.53 1.90 20160628 125700 9.54 2.00 20160628 125700 9.56 1.92 20160628 125700 9.58 1.93 20160628 125700 9.59 1.99 20160628 125700 9.61 1.95 20160628 125700 9.64 1.97 20160628 125700 9.65 1.99 20160628 125800 4.56 0.84 20160628 125800 4.72 0.85 20160628 125800 4.82 0.86 20160628 125800 4.93 0.87 20160628 125800 5.03 0.89 20160628 125800 5.12 0.90 20160628 125800 5.22 0.91 20160628 125800 5.32 0.92 20160628 125800 5.41 0.93 20160628 125800 5.51 0.94 20160628 125800 5.61 0.96 20160628 125800 5.74 0.98 20160628 125800 5.87 1.01 20160628 125800 5.98 1.03 20160628 125800 6.12 1.06 20160628 125800 6.25 1.09 20160628 125800 6.37 1.11 20160628 125800 6.51 1.14 20160628 125800 6.64 1.16 20160628 125800 6.81 1.20 20160628 125800 7.03 1.24 20160628 125800 7.24 1.28 20160628 125800 7.42 1.32 20160628 125800 7.64 1.36 20160628 125800 7.85 1.41 20160628 125800 8.02 1.44 20160628 125800 8.24 1.49 20160628 125800 8.41 1.52 20160628 125800 8.55 1.56 20160628 125800 8.67 1.59 20160628 125800 8.77 1.62 20160628 125800 8.89 1.66 20160628 125800 9.00 1.69 20160628 125800 9.09 1.72 20160628 125800 9.21 1.76 20160628 130900 3.25 0.60 20160628 130900 3.25 0.61 20160628 130900 3.26 0.61 20160628 130900 3.27 0.60 20160628 130900 3.29 0.62 20160628 130900 3.32 0.62 20160628 130900 3.36 0.62 20160628 130900 3.42 0.63 20160628 130900 3.45 0.63 20160628 130900 3.46 0.63 20160628 130900 3.47 0.63 20160628 130900 3.48 0.63 20160628 130900 3.50 0.63 20160628 130900 3.52 0.63 20160628 130900 3.55 0.64 20160628 130900 3.59 0.64 20160628 130900 3.66 0.64 20160628 130900 3.74 0.64 20160628 130900 3.82 0.64 20160628 131000 3.89 0.64 20160628 131000 3.97 0.64 20160628 131000 4.05 0.64 20160628 131000 4.11 0.64 20160628 131000 4.17 0.66 20160628 131000 4.18 0.66 20160628 131000 4.19 0.65 20160628 131000 4.20 0.65 20160628 131000 4.20 0.67 20160628 131000 4.21 0.65 20160628 131000 4.24 0.65 20160628 131000 4.24 0.67 20160628 131000 4.25 0.65 20160628 131000 4.26 0.65 20160628 131000 4.28 0.65 20160628 131000 4.30 0.65 20160628 131000 4.31 0.65 20160628 131000 4.32 0.67 20160628 131000 4.33 0.65 20160628 131000 4.36 0.65 20160628 131000 4.36 0.67 20160628 131000 4.38 0.65 20160628 131000 4.39 0.65 20160628 131000 4.40 0.67 20160628 131000 4.42 0.65 20160628 131000 4.43 0.65 20160628 131000 4.44 0.65 20160628 131000 4.44 0.67 20160628 131000 4.45 0.65 20160628 131000 4.49 0.67 20160628 131000 4.53 0.67 20160628 131000 4.60 0.68 20160628 131000 4.68 0.68 20160628 131000 4.76 0.69 20160628 131000 4.83 0.69 20160628 131000 4.92 0.69 20160628 131000 5.02 0.70 20160628 131000 5.10 0.70 20160628 131000 5.19 0.71 20160628 131000 5.29 0.71 20160628 131000 5.35 0.72 20160628 131000 5.44 0.74 20160628 131000 5.52 0.75 20160628 131000 5.58 0.77 20160628 131000 5.67 0.78 20160628 131000 5.75 0.80 20160628 131100 5.84 0.81 20160628 131100 5.92 0.83 20160628 131100 6.01 0.84 20160628 131100 6.09 0.86 20160628 131100 6.16 0.87 20160628 131100 6.25 0.89 20160628 131100 6.33 0.90 20160628 131100 6.41 0.92 20160628 131100 6.50 0.93 20160628 131100 6.59 0.95 20160628 131100 6.68 0.96 20160628 131100 6.74 0.98 20160628 131100 6.80 0.99 20160628 131100 6.86 1.00 20160628 131100 6.91 1.01 20160628 131100 6.97 1.02 20160628 131100 7.04 1.04 20160628 131100 7.09 1.05 20160628 131100 7.15 1.06 20160628 131100 7.20 1.07 20160628 131100 7.28 1.08 20160628 131100 7.35 1.09 20160628 131100 7.43 1.10 20160628 131100 7.51 1.11 20160628 131100 7.58 1.12 20160628 131100 7.66 1.13 20160628 131100 7.75 1.14 20160628 131100 7.82 1.15 20160628 131100 7.90 1.16 20160628 131100 7.97 1.17 20160628 131100 8.02 1.18 20160628 131100 8.09 1.18 20160628 131100 8.15 1.19 20160628 131100 8.21 1.20 20160628 131100 8.26 1.20 20160628 131100 8.28 1.25 20160628 131100 8.29 1.25 20160628 131100 8.31 1.25 20160628 131100 8.32 1.25 20160628 131100 8.33 1.21 20160628 131100 8.34 1.25 20160628 131100 8.35 1.25 20160628 131100 8.36 1.25 20160628 131100 8.38 1.24 20160628 131100 8.39 1.21 20160628 131100 8.39 1.24 20160628 131100 8.41 1.24 20160628 131100 8.43 1.24 20160628 131100 8.44 1.22 20160628 131100 8.45 1.22 20160628 131100 8.45 1.24 20160628 131100 8.46 1.23 20160628 131100 8.46 1.24 20160628 131100 8.47 1.23 20160628 131100 8.47 1.24 20160628 131100 8.48 1.23 20160628 131100 8.49 1.24 20160628 131100 8.50 1.24 20160628 131200 2.94 0.62 20160628 131200 2.99 0.62 20160628 131200 3.02 0.65 20160628 131200 3.04 0.60 20160628 131200 3.08 0.59 20160628 131200 3.12 0.58 20160628 131200 3.19 0.55 20160628 131200 3.22 0.54 20160628 131200 3.25 0.52 20160628 131200 3.29 0.54 20160628 131200 3.36 0.56 20160628 131200 3.43 0.58 20160628 131200 3.53 0.61 20160628 131200 3.64 0.63 20160628 131200 3.73 0.65 20160628 131200 3.86 0.68 20160628 131200 3.99 0.70 20160628 131200 4.11 0.72 20160628 131200 4.12 0.74 20160628 131200 4.14 0.75 20160628 131200 4.18 0.77 20160628 131200 4.22 0.79 20160628 131200 4.29 0.80 20160628 131200 4.37 0.82 20160628 131200 4.44 0.84 20160628 131200 4.54 0.85 20160628 131200 4.64 0.87 20160628 131200 4.71 0.89 20160628 131200 4.77 0.90 20160628 131200 4.86 0.91 20160628 131200 4.96 0.93 20160628 131200 5.06 0.94 20160628 131200 5.18 0.95 20160628 131200 5.30 0.97 20160628 131200 5.41 0.98 20160628 131200 5.53 0.99 20160628 131200 5.64 1.01 20160628 131200 5.76 1.02 20160628 131200 5.87 1.04 20160628 131200 6.01 1.05 20160628 131200 6.16 1.07 20160628 131200 6.29 1.08 20160628 131200 6.44 1.09 20160628 131200 6.61 1.11 20160628 131200 6.74 1.12 20160628 131200 6.89 1.13 20160628 131200 7.04 1.15 20160628 131200 7.19 1.16 20160628 131200 7.32 1.17 20160628 131200 7.47 1.18 20160628 131200 7.62 1.20 20160628 131200 7.74 1.21 20160628 131200 7.89 1.22 20160628 131200 7.93 1.22 20160628 131200 7.97 1.23 20160628 131200 8.01 1.23 20160628 131200 8.06 1.24 20160628 131200 8.10 1.24 20160628 131200 8.14 1.24 20160628 131200 8.18 1.25 20160628 131200 8.23 1.25 20160628 131200 8.26 1.25 20160628 131300 3.76 0.79 20160628 131300 4.08 0.85 20160628 131300 4.46 0.92 20160628 131300 4.86 0.99 20160628 131300 5.19 1.06 20160628 131300 5.23 1.43 20160628 131300 5.24 1.44 20160628 131300 5.25 1.43 20160628 131300 5.27 1.44 20160628 131300 5.28 1.43 20160628 131300 5.29 1.45 20160628 131300 5.31 1.45 20160628 131300 5.32 1.42 20160628 131300 5.34 1.29 20160628 131300 5.34 1.42 20160628 131300 5.36 1.30 20160628 131300 5.38 1.30 20160628 131300 5.38 1.42 20160628 131300 5.40 1.30 20160628 131300 5.41 1.28 20160628 131300 5.41 1.41 20160628 131300 5.42 1.31 20160628 131300 5.43 1.41 20160628 131300 5.44 1.31 20160628 131300 5.45 1.31 20160628 131300 5.46 1.41 20160628 131300 5.47 1.32 20160628 131300 5.49 1.32 20160628 131300 5.49 1.40 20160628 131300 5.50 1.32 20160628 131300 5.50 1.33 20160628 131300 5.50 1.39 20160628 131300 5.50 1.40 20160628 131300 5.51 1.28 20160628 131300 5.51 1.33 20160628 131300 5.51 1.34 20160628 131300 5.51 1.39 20160628 131300 5.52 1.34 20160628 131300 5.52 1.37 20160628 131300 5.52 1.38 20160628 131300 5.53 1.35 20160628 131300 5.53 1.36 20160628 131300 5.59 1.13 20160628 131300 5.61 1.27 20160628 131300 5.70 1.26 20160628 131300 5.79 1.26 20160628 131300 5.89 1.25 20160628 131300 5.99 1.24 20160628 131300 6.00 1.21 20160628 131300 6.07 1.24 20160628 131400 5.33 1.45 20160628 131400 5.35 1.46 20160628 131400 5.37 1.46 20160628 131400 5.39 1.47 20160628 131400 5.41 1.47 20160628 131400 5.43 1.48 20160628 131400 5.45 1.48 20160628 131400 5.47 1.49 20160628 131400 5.50 1.49 20160628 131400 5.51 1.50 20160628 131400 5.53 1.50 20160628 131400 5.55 1.51 20160628 131400 5.58 1.51 20160628 131400 5.59 1.52 20160628 131400 5.61 1.52 20160628 131400 5.62 1.53 20160628 131400 5.63 1.53 20160628 131400 5.65 1.53 20160628 131400 5.66 1.54 20160628 131400 5.68 1.54 20160628 131400 5.69 1.55 20160628 131400 5.70 1.55 20160628 131400 5.73 1.56 20160628 131400 5.75 1.56 20160628 131400 5.79 1.57 20160628 131400 5.82 1.57 20160628 131400 5.85 1.58 20160628 131400 5.88 1.58 20160628 131400 5.91 1.59 20160628 131400 5.94 1.59 20160628 131400 5.97 1.59 20160628 131400 6.05 1.60 20160628 131400 6.14 1.61 20160628 131400 6.23 1.62 20160628 131400 6.31 1.62 20160628 131400 6.41 1.63 20160628 131400 6.50 1.64 20160628 131400 6.58 1.64 20160628 131400 6.68 1.65 20160628 131400 6.77 1.66 20160628 131400 6.84 1.66 20160628 131400 6.91 1.67 20160628 131400 6.98 1.67 20160628 131400 7.05 1.68 20160628 131400 7.11 1.68 20160628 131400 7.18 1.69 20160628 131400 7.26 1.70 20160628 131400 7.33 1.70 20160628 131400 7.38 1.71 20160628 131400 7.43 1.71 20160628 131400 7.48 1.72 20160628 131400 7.53 1.72 20160628 131400 7.59 1.73 20160628 131400 7.64 1.74 20160628 131400 7.70 1.74 20160628 131400 7.75 1.75 20160628 131400 7.81 1.75 20160628 131400 7.82 1.75 20160628 131400 7.83 1.76 20160628 131400 7.84 1.76 20160628 131400 7.85 1.76 20160628 131400 7.86 1.76 20160628 131400 7.87 1.76 20160628 131500 7.55 1.79 20160628 131500 7.56 1.79 20160628 131500 7.57 1.79 20160628 131500 7.58 1.79 20160628 131500 7.59 1.79 20160628 131500 7.60 1.79 20160628 131500 7.60 1.80 20160628 131500 7.61 1.79 20160628 131500 7.62 1.78 20160628 131500 7.62 1.80 20160628 131500 7.63 1.78 20160628 131500 7.63 1.81 20160628 131500 7.64 1.78 20160628 131500 7.65 1.78 20160628 131500 7.65 1.81 20160628 131500 7.66 1.78 20160628 131500 7.67 1.78 20160628 131500 7.67 1.82 20160628 131500 7.68 1.78 20160628 131500 7.68 1.82 20160628 131500 7.69 1.78 20160628 131500 7.70 1.77 20160628 131500 7.70 1.78 20160628 131500 7.70 1.83 20160628 131500 7.71 1.77 20160628 131500 7.71 1.83 20160628 131500 7.72 1.77 20160628 131500 7.73 1.77 20160628 131500 7.74 1.77 20160628 131500 7.75 1.77 20160628 131500 7.75 1.83 20160628 131500 7.76 1.77 20160628 131500 7.78 1.77 20160628 131500 7.79 1.83 20160628 131500 7.80 1.77 20160628 131500 7.82 1.77 20160628 131500 7.83 1.77 20160628 131500 7.84 1.83 20160628 131500 7.85 1.77 20160628 131500 7.87 1.77 20160628 131500 7.88 1.77 20160628 131500 7.89 1.77 20160628 131500 7.89 1.83 20160628 131500 7.91 1.77 20160628 131500 7.94 1.83 20160628 131500 7.98 1.84 20160628 131500 8.03 1.84 20160628 131500 8.08 1.84 20160628 131500 8.12 1.84 20160628 131600 5.09 1.30 20160628 131600 5.16 1.30 20160628 131600 5.23 1.30 20160628 131600 5.29 1.30 20160628 131600 5.37 1.31 20160628 131600 5.45 1.31 20160628 131600 5.52 1.31 20160628 131600 5.60 1.31 20160628 131600 5.68 1.31 20160628 131600 5.76 1.31 20160628 131600 5.83 1.32 20160628 131600 5.91 1.32 20160628 131600 5.99 1.33 20160628 131600 6.08 1.33 20160628 131600 6.15 1.34 20160628 131600 6.23 1.35 20160628 131600 6.32 1.35 20160628 131600 6.39 1.36 20160628 131600 6.47 1.36 20160628 131600 6.56 1.37 20160628 131600 6.62 1.38 20160628 131600 6.67 1.39 20160628 131600 6.74 1.40 20160628 131600 6.80 1.41 20160628 131600 6.86 1.42 20160628 131600 6.91 1.42 20160628 131600 6.98 1.43 20160628 131600 7.04 1.44 20160628 131600 7.10 1.45 20160628 131600 7.17 1.46 20160628 131600 7.24 1.48 20160628 131600 7.32 1.49 20160628 131600 7.38 1.50 20160628 131600 7.45 1.51 20160628 131600 7.52 1.53 20160628 131600 7.58 1.54 20160628 131600 7.66 1.55 20160628 131600 7.72 1.56 20160628 131600 7.78 1.58 20160628 131600 7.83 1.59 20160628 131600 7.89 1.60 20160628 131600 7.95 1.62 20160628 131600 8.00 1.63 20160628 131600 8.05 1.64 20160628 131600 8.10 1.66 20160628 131600 8.16 1.67 20160628 131600 8.16 1.83 20160628 131600 8.19 1.68 20160628 131600 8.19 1.83 20160628 131600 8.22 1.69 20160628 131600 8.23 1.82 20160628 131600 8.24 1.71 20160628 131600 8.27 1.72 20160628 131600 8.27 1.82 20160628 131600 8.30 1.73 20160628 131600 8.31 1.81 20160628 131600 8.34 1.75 20160628 131600 8.35 1.80 20160628 131600 8.37 1.76 20160628 131600 8.38 1.80 20160628 131600 8.41 1.77 20160628 131600 8.43 1.79 20160628 131600 8.46 1.79 20160628 131700 3.28 1.39 20160628 131700 3.29 1.39 20160628 131700 3.30 1.40 20160628 131700 3.31 1.39 20160628 131700 3.31 1.40 20160628 131700 3.33 1.41 20160628 131700 3.34 1.41 20160628 131700 3.35 1.38 20160628 131700 3.37 1.42 20160628 131700 3.39 1.42 20160628 131700 3.40 1.38 20160628 131700 3.41 1.43 20160628 131700 3.43 1.43 20160628 131700 3.44 1.38 20160628 131700 3.47 1.44 20160628 131700 3.48 1.37 20160628 131700 3.50 1.44 20160628 131700 3.53 1.37 20160628 131700 3.54 1.44 20160628 131700 3.57 1.37 20160628 131700 3.58 1.45 20160628 131700 3.62 1.36 20160628 131700 3.63 1.46 20160628 131700 3.66 1.36 20160628 131700 3.67 1.46 20160628 131700 3.69 1.36 20160628 131700 3.72 1.35 20160628 131700 3.72 1.47 20160628 131700 3.74 1.35 20160628 131700 3.77 1.35 20160628 131700 3.78 1.47 20160628 131700 3.80 1.48 20160628 131700 3.81 1.35 20160628 131700 3.81 1.48 20160628 131700 3.83 1.49 20160628 131700 3.84 1.34 20160628 131700 3.84 1.49 20160628 131700 3.86 1.50 20160628 131700 3.87 1.34 20160628 131700 3.91 1.34 20160628 131700 3.95 1.34 20160628 131700 3.98 1.33 20160628 131700 4.03 1.33 20160628 131700 4.08 1.33 20160628 131700 4.12 1.33 20160628 131700 4.16 1.32 20160628 131700 4.21 1.32 20160628 131700 4.25 1.32 20160628 131700 4.30 1.32 20160628 131700 4.34 1.32 20160628 131700 4.37 1.31 20160628 131700 4.42 1.31 20160628 131700 4.45 1.31 20160628 131700 4.49 1.31 20160628 131700 4.53 1.31 20160628 131700 4.58 1.31 20160628 131700 4.62 1.31 20160628 131700 4.66 1.30 20160628 131700 4.73 1.30 20160628 131700 4.79 1.30 20160628 131700 4.84 1.30 20160628 131700 4.91 1.30 20160628 131700 4.97 1.30 20160628 131700 5.03 1.30 20160628 131800 3.88 1.50 20160628 131800 3.90 1.51 20160628 131800 3.92 1.51 20160628 131800 3.95 1.52 20160628 131800 3.99 1.53 20160628 131800 4.03 1.53 20160628 131800 4.07 1.54 20160628 131800 4.12 1.54 20160628 131800 4.16 1.55 20160628 131800 4.21 1.56 20160628 131800 4.25 1.56 20160628 131800 4.29 1.57 20160628 131800 4.34 1.58 20160628 131800 4.41 1.58 20160628 131800 4.46 1.59 20160628 131800 4.53 1.59 20160628 131800 4.60 1.60 20160628 131800 4.66 1.60 20160628 131800 4.73 1.61 20160628 131800 4.81 1.62 20160628 131800 4.88 1.62 20160628 131800 4.93 1.63 20160628 131800 4.97 1.63 20160628 131800 5.00 1.64 20160628 131800 5.04 1.65 20160628 131800 5.07 1.65 20160628 131800 5.10 1.66 20160628 131800 5.14 1.66 20160628 131800 5.18 1.67 20160628 131800 5.21 1.68 20160628 131800 5.23 1.68 20160628 131800 5.24 1.69 20160628 131800 5.26 1.69 20160628 131800 5.27 1.70 20160628 131800 5.28 1.70 20160628 131800 5.30 1.71 20160628 131800 5.31 1.72 20160628 131800 5.33 1.72 20160628 131800 5.34 1.73 20160628 131800 5.40 1.73 20160628 131800 5.45 1.74 20160628 131800 5.51 1.75 20160628 131800 5.56 1.75 20160628 131800 5.61 1.76 20160628 131800 5.67 1.77 20160628 131800 5.73 1.77 20160628 131800 5.79 1.78 20160628 131800 5.84 1.78 20160628 131800 5.89 1.79 20160628 131800 5.93 1.80 20160628 131800 5.98 1.80 20160628 131800 6.02 1.81 20160628 131800 6.06 1.82 20160628 131800 6.11 1.82 20160628 131800 6.15 1.83 20160628 131800 6.19 1.83 20160628 131800 6.23 1.84 20160628 131800 6.25 1.85 20160628 131800 6.28 1.85 20160628 131800 6.30 1.86 20160628 131800 6.32 1.86 20160628 131800 6.35 1.87 20160628 131800 6.38 1.87 20160628 131800 6.40 1.88 20160628 131900 6.42 1.89 20160628 131900 6.45 1.89 20160628 131900 6.47 1.89 20160628 131900 6.50 1.90 20160628 131900 6.54 1.91 20160628 131900 6.56 1.91 20160628 131900 6.59 1.91 20160628 131900 6.62 1.92 20160628 131900 6.64 1.92 20160628 131900 6.67 1.93 20160628 131900 6.70 1.93 20160628 131900 6.73 1.93 20160628 131900 6.76 1.94 20160628 131900 6.78 1.94 20160628 131900 6.81 1.94 20160628 131900 6.84 1.95 20160628 131900 6.87 1.95 20160628 131900 6.89 1.95 20160628 131900 6.91 1.96 20160628 131900 6.93 1.96 20160628 131900 6.95 1.97 20160628 131900 6.97 1.97 20160628 131900 6.99 1.98 20160628 131900 7.01 1.98 20160628 131900 7.03 1.99 20160628 131900 7.05 1.99 20160628 131900 7.06 2.00 20160628 131900 7.09 2.00 20160628 131900 7.11 2.00 20160628 131900 7.14 2.01 20160628 131900 7.17 2.01 20160628 131900 7.20 2.02 20160628 131900 7.22 2.02 20160628 131900 7.25 2.02 20160628 131900 7.28 2.03 20160628 131900 7.30 2.03 20160628 131900 7.33 2.04 20160628 131900 7.36 2.04 20160628 131900 7.39 2.05 20160628 131900 7.41 2.06 20160628 131900 7.44 2.06 20160628 131900 7.48 2.07 20160628 131900 7.51 2.08 20160628 131900 7.53 2.08 20160628 131900 7.57 2.09 20160628 131900 7.59 2.09 20160628 131900 7.62 2.10 20160628 131900 7.65 2.10 20160628 131900 7.68 2.11 20160628 131900 7.70 2.12 20160628 131900 7.73 2.12 20160628 131900 7.76 2.13 20160628 131900 7.78 2.13 20160628 131900 7.81 2.14 20160628 131900 7.83 2.14 20160628 131900 7.85 2.15 20160628 131900 7.87 2.15 20160628 131900 7.89 2.16 20160628 131900 7.92 2.16 20160628 131900 7.94 2.17 20160628 131900 7.96 2.17 20160628 131900 7.99 2.18 20160628 131900 8.02 2.18 20160628 132000 8.04 2.18 20160628 132000 8.07 2.19 20160628 132000 8.09 2.19 20160628 132000 8.12 2.20 20160628 132000 8.15 2.20 20160628 132000 8.18 2.21 20160628 132000 8.20 2.21 20160628 132000 8.24 2.22 20160628 132000 8.29 2.22 20160628 132000 8.34 2.23 20160628 132000 8.39 2.23 20160628 132000 8.44 2.24 20160628 132000 8.50 2.24 20160628 132000 8.55 2.25 20160628 132000 8.60 2.25 20160628 132000 8.66 2.26 20160628 132000 8.70 2.26 20160628 132300 7.91 1.94 20160628 132300 7.92 1.94 20160628 132300 7.93 1.95 20160628 132300 7.94 1.95 20160628 132300 7.95 1.95 20160628 132300 7.96 1.95 20160628 132300 7.97 1.95 20160628 132300 7.99 1.95 20160628 132300 8.00 1.95 20160628 132300 8.01 1.95 20160628 132300 8.02 1.95 20160628 132300 8.05 1.96 20160628 132300 8.08 1.96 20160628 132300 8.11 1.96 20160628 132300 8.14 1.96 20160628 132300 8.17 1.96 20160628 132300 8.20 1.97 20160628 132300 8.24 1.97 20160628 132300 8.27 1.97 20160628 132300 8.30 1.97 20160628 132300 8.31 1.97 20160628 132300 8.33 1.97 20160628 132300 8.34 1.97 20160628 132300 8.35 1.97 20160628 132300 8.36 1.97 20160628 132300 8.37 1.97 20160628 132300 8.38 1.97 20160628 132300 8.39 1.97 20160628 132300 8.40 1.98 20160628 132300 8.41 1.98 20160628 132300 8.42 1.98 20160628 132300 8.43 1.98 20160628 132300 8.44 1.98 20160628 132300 8.44 1.99 20160628 132300 8.45 1.99 20160628 132300 8.46 1.99 20160628 132300 8.51 2.00 20160628 132300 8.55 2.00 20160628 132300 8.60 2.01 20160628 132300 8.63 2.01 20160628 132300 8.68 2.01 20160628 132300 8.72 2.02 20160628 132300 8.76 2.02 20160628 132300 8.81 2.03 20160628 132300 8.85 2.03 20160628 132300 8.89 2.04 20160628 132300 8.92 2.04 20160628 132300 8.95 2.04 20160628 132300 8.99 2.05 20160628 132300 9.02 2.05 20160628 132300 9.06 2.05 20160628 132300 9.09 2.06 20160628 132300 9.13 2.06 20160628 132300 9.15 2.06 20160628 132300 9.16 2.06 20160628 132300 9.17 2.06 20160628 132300 9.18 2.06 20160628 132300 9.19 2.06 20160628 132400 6.68 1.80 20160628 132400 6.70 1.80 20160628 132400 6.72 1.80 20160628 132400 6.74 1.80 20160628 132400 6.76 1.80 20160628 132400 6.78 1.81 20160628 132400 6.81 1.81 20160628 132400 6.84 1.81 20160628 132400 6.87 1.81 20160628 132400 6.90 1.81 20160628 132400 6.94 1.81 20160628 132400 6.97 1.81 20160628 132400 7.00 1.81 20160628 132400 7.04 1.81 20160628 132400 7.06 1.81 20160628 132400 7.06 1.82 20160628 132400 7.07 1.81 20160628 132400 7.08 1.83 20160628 132400 7.11 1.83 20160628 132400 7.14 1.83 20160628 132400 7.16 1.84 20160628 132400 7.18 1.84 20160628 132400 7.21 1.85 20160628 132400 7.22 1.85 20160628 132400 7.24 1.86 20160628 132400 7.26 1.86 20160628 132400 7.30 1.87 20160628 132400 7.34 1.87 20160628 132400 7.37 1.88 20160628 132400 7.41 1.88 20160628 132400 7.45 1.89 20160628 132400 7.49 1.89 20160628 132400 7.51 1.90 20160628 132400 7.54 1.91 20160628 132400 7.58 1.91 20160628 132400 7.61 1.91 20160628 132400 7.64 1.92 20160628 132400 7.66 1.92 20160628 132400 7.69 1.92 20160628 132400 7.72 1.93 20160628 132400 7.75 1.93 20160628 132400 7.78 1.93 20160628 132400 7.83 1.94 20160628 132400 7.84 1.94 20160628 132400 7.85 1.94 20160628 132400 7.86 1.94 20160628 132400 7.87 1.94 20160628 132400 7.88 1.94 20160628 132400 7.89 1.94 20160628 132500 3.63 1.69 20160628 132500 3.64 1.69 20160628 132500 3.65 1.69 20160628 132500 3.66 1.69 20160628 132500 3.67 1.69 20160628 132500 3.68 1.70 20160628 132500 3.75 1.70 20160628 132500 3.82 1.70 20160628 132500 3.91 1.70 20160628 132500 3.99 1.70 20160628 132500 4.08 1.71 20160628 132500 4.15 1.71 20160628 132500 4.24 1.71 20160628 132500 4.33 1.71 20160628 132500 4.43 1.72 20160628 132500 4.54 1.72 20160628 132500 4.69 1.73 20160628 132500 4.83 1.73 20160628 132500 4.97 1.73 20160628 132500 5.08 1.74 20160628 132500 5.22 1.74 20160628 132500 5.36 1.75 20160628 132500 5.50 1.75 20160628 132500 5.58 1.75 20160628 132500 5.61 1.76 20160628 132500 5.65 1.76 20160628 132500 5.68 1.76 20160628 132500 5.71 1.76 20160628 132500 5.75 1.77 20160628 132500 5.79 1.77 20160628 132500 5.83 1.77 20160628 132500 5.87 1.77 20160628 132500 5.91 1.78 20160628 132500 5.96 1.78 20160628 132500 6.00 1.78 20160628 132500 6.05 1.78 20160628 132500 6.10 1.79 20160628 132500 6.14 1.79 20160628 132500 6.18 1.79 20160628 132500 6.23 1.79 20160628 132500 6.28 1.80 20160628 132500 6.31 1.80 20160628 132500 6.33 1.80 20160628 132500 6.35 1.80 20160628 132500 6.38 1.80 20160628 132500 6.41 1.80 20160628 132500 6.43 1.80 20160628 132500 6.45 1.80 20160628 132500 6.48 1.80 20160628 132500 6.50 1.80 20160628 132500 6.51 1.80 20160628 132500 6.52 1.80 20160628 132500 6.53 1.80 20160628 132500 6.55 1.80 20160628 132500 6.56 1.80 20160628 132500 6.57 1.80 20160628 132500 6.58 1.80 20160628 132500 6.59 1.80 20160628 132500 6.61 1.80 20160628 132500 6.63 1.80 20160628 132500 6.65 1.80 20160628 132600 3.58 1.66 20160628 132600 3.59 1.66 20160628 132600 3.60 1.66 20160628 132600 3.62 1.65 20160628 132600 3.62 1.66 20160628 132600 3.63 1.68 20160628 132600 3.64 1.65 20160628 132600 3.64 1.66 20160628 132600 3.64 1.68 20160628 132600 3.65 1.66 20160628 132600 3.65 1.68 20160628 132600 3.66 1.65 20160628 132600 3.66 1.68 20160628 132600 3.67 1.66 20160628 132600 3.67 1.68 20160628 132600 3.68 1.65 20160628 132600 3.68 1.67 20160628 132600 3.69 1.66 20160628 132600 3.69 1.67 20160628 132600 3.70 1.65 20160628 132600 3.70 1.66 20160628 132600 3.70 1.67 20160628 132600 3.71 1.66 20160628 132600 3.73 1.65 20160628 132600 3.75 1.65 20160628 132600 3.81 1.65 20160628 132600 3.87 1.65 20160628 132600 3.94 1.65 20160628 132600 4.01 1.66 20160628 132600 4.08 1.66 20160628 132600 4.14 1.66 20160628 132600 4.21 1.66 20160628 132600 4.28 1.66 20160628 132600 4.35 1.66 20160628 132600 4.45 1.66 20160628 132600 4.56 1.66 20160628 132600 4.68 1.67 20160628 132600 4.78 1.67 20160628 132600 4.90 1.67 20160628 132600 4.98 1.65 20160628 132600 5.01 1.66 20160628 132600 5.03 1.67 20160628 132600 5.04 1.66 20160628 132600 5.07 1.66 20160628 132600 5.10 1.66 20160628 132600 5.14 1.66 20160628 132600 5.15 1.67 20160628 132600 5.18 1.67 20160628 132600 5.22 1.67 20160628 132600 5.25 1.67 20160628 132600 5.26 1.67 20160628 132600 5.30 1.67 20160628 132600 5.35 1.67 20160628 132700 3.56 1.58 20160628 132700 3.57 1.58 20160628 132700 3.58 1.58 20160628 132700 3.59 1.58 20160628 132700 3.60 1.59 20160628 132700 3.62 1.59 20160628 132700 3.64 1.58 20160628 132700 3.66 1.58 20160628 132700 3.68 1.58 20160628 132700 3.70 1.58 20160628 132700 3.72 1.58 20160628 132700 3.74 1.57 20160628 132700 3.76 1.57 20160628 132700 3.79 1.57 20160628 132700 3.80 1.57 20160628 132700 3.82 1.58 20160628 132700 3.84 1.58 20160628 132700 3.86 1.58 20160628 132700 3.88 1.58 20160628 132700 3.90 1.58 20160628 132700 3.92 1.59 20160628 132700 3.94 1.59 20160628 132700 3.96 1.59 20160628 132700 3.99 1.59 20160628 132700 4.03 1.60 20160628 132700 4.06 1.60 20160628 132700 4.09 1.60 20160628 132700 4.13 1.61 20160628 132700 4.16 1.61 20160628 132700 4.20 1.61 20160628 132700 4.23 1.61 20160628 132700 4.26 1.62 20160628 132700 4.28 1.62 20160628 132700 4.30 1.62 20160628 132700 4.32 1.62 20160628 132700 4.34 1.62 20160628 132700 4.36 1.62 20160628 132700 4.38 1.63 20160628 132700 4.40 1.63 20160628 132700 4.42 1.63 20160628 132700 4.45 1.63 20160628 132700 4.47 1.63 20160628 132700 4.49 1.63 20160628 132700 4.52 1.63 20160628 132700 4.55 1.63 20160628 132700 4.57 1.63 20160628 132700 4.60 1.63 20160628 132700 4.63 1.64 20160628 132700 4.66 1.64 20160628 132700 4.67 1.64 20160628 132700 4.68 1.64 20160628 132700 4.69 1.64 20160628 132700 4.70 1.64 20160628 132700 4.71 1.64 20160628 132700 4.72 1.64 20160628 132700 4.73 1.64 20160628 132700 4.75 1.65 20160628 132700 4.77 1.65 20160628 132700 4.80 1.65 20160628 132700 4.83 1.65 20160628 132700 4.86 1.65 20160628 132700 4.89 1.65 20160628 132700 4.92 1.65 20160628 132700 4.95 1.65 20160628 132800 2.93 1.75 20160628 132800 2.96 1.74 20160628 132800 2.99 1.74 20160628 132800 3.01 1.74 20160628 132800 3.04 1.73 20160628 132800 3.06 1.73 20160628 132800 3.08 1.73 20160628 132800 3.11 1.72 20160628 132800 3.13 1.72 20160628 132800 3.15 1.72 20160628 132800 3.16 1.71 20160628 132800 3.18 1.71 20160628 132800 3.20 1.71 20160628 132800 3.21 1.70 20160628 132800 3.23 1.70 20160628 132800 3.25 1.70 20160628 132800 3.26 1.69 20160628 132800 3.28 1.69 20160628 132800 3.30 1.69 20160628 132800 3.32 1.68 20160628 132800 3.34 1.68 20160628 132800 3.35 1.68 20160628 132800 3.38 1.68 20160628 132800 3.40 1.67 20160628 132800 3.43 1.67 20160628 132800 3.46 1.67 20160628 132800 3.49 1.66 20160628 132800 3.52 1.66 20160628 132800 3.53 1.56 20160628 132800 3.53 1.57 20160628 132800 3.54 1.56 20160628 132800 3.54 1.57 20160628 132800 3.55 1.57 20160628 132800 3.55 1.66 20160628 132800 3.57 1.57 20160628 132800 3.59 1.57 20160628 132800 3.59 1.65 20160628 132800 3.61 1.58 20160628 132800 3.62 1.58 20160628 132800 3.63 1.65 20160628 132800 3.64 1.58 20160628 132800 3.66 1.58 20160628 132800 3.67 1.65 20160628 132800 3.68 1.59 20160628 132800 3.69 1.59 20160628 132800 3.70 1.59 20160628 132800 3.70 1.65 20160628 132800 3.71 1.60 20160628 132800 3.73 1.60 20160628 132800 3.73 1.63 20160628 132800 3.73 1.64 20160628 132800 3.74 1.60 20160628 132800 3.74 1.63 20160628 132800 3.76 1.60 20160628 132800 3.76 1.62 20160628 132800 3.77 1.62 20160628 132800 3.79 1.61 20160628 132800 3.79 1.62 20160628 132800 3.80 1.61 20160628 132800 3.81 1.61 20160628 132900 2.73 1.80 20160628 132900 2.74 1.80 20160628 132900 2.75 1.79 20160628 132900 2.76 1.78 20160628 132900 2.76 1.81 20160628 132900 2.78 1.78 20160628 132900 2.78 1.81 20160628 132900 2.79 1.77 20160628 132900 2.80 1.81 20160628 132900 2.81 1.77 20160628 132900 2.83 1.76 20160628 132900 2.83 1.82 20160628 132900 2.85 1.76 20160628 132900 2.85 1.82 20160628 132900 2.87 1.75 20160628 132900 2.89 1.83 20160628 132900 2.90 1.75 20160628 132900 2.91 1.83 20160628 132900 2.94 1.84 20160628 132900 2.94 1.86 20160628 132900 2.95 1.85 20160628 132900 2.95 1.88 20160628 132900 2.96 1.89 20160628 132900 2.97 1.90 20160628 132900 2.99 1.92 20160628 132900 3.00 1.93 20160628 132900 3.02 1.94 20160628 132900 3.05 1.95 20160628 132900 3.08 1.97 20160628 132900 3.12 1.98 20160628 132900 3.16 1.99 20160628 132900 3.19 2.00 20160628 132900 3.22 2.01 20160628 132900 3.26 2.03 20160628 132900 3.29 2.04 20160628 132900 3.32 2.05 20160628 132900 3.37 2.06 20160628 132900 3.42 2.08 20160628 132900 3.52 2.11 20160628 132900 3.57 2.13 20160628 132900 3.62 2.15 20160628 132900 3.68 2.17 20160628 132900 3.72 2.18 20160628 132900 3.78 2.20 20160628 132900 3.91 2.21 20160628 132900 4.04 2.23 20160628 132900 4.15 2.25 20160628 132900 4.28 2.26 20160628 132900 4.41 2.28 20160628 132900 4.52 2.30 20160628 132900 4.65 2.31 20160628 132900 4.78 2.33 20160628 132900 4.94 2.35 20160628 132900 5.10 2.37 20160628 132900 5.30 2.39 20160628 132900 5.49 2.41 20160628 132900 5.70 2.43 20160628 132900 5.85 2.45 20160628 132900 6.05 2.47 20160628 132900 6.25 2.49 20160628 132900 6.47 2.51 20160628 132900 6.69 2.53 20160628 133000 10.03 2.95 20160628 133000 10.06 2.96 20160628 133000 10.08 2.84 20160628 133000 10.10 2.88 20160628 133000 10.10 2.97 20160628 133000 10.13 2.89 20160628 133000 10.13 2.99 20160628 133000 10.15 2.88 20160628 133000 10.15 2.90 20160628 133000 10.17 2.91 20160628 133000 10.17 3.00 20160628 133000 10.18 2.92 20160628 133000 10.19 2.87 20160628 133000 10.20 2.93 20160628 133000 10.21 2.94 20160628 133000 10.21 3.00 20160628 133000 10.21 3.01 20160628 133000 10.22 2.98 20160628 133000 10.22 2.99 20160628 133000 10.22 3.00 20160628 133000 10.23 2.87 20160628 133000 10.23 2.94 20160628 133000 10.23 2.97 20160628 133000 10.23 2.98 20160628 133000 10.24 2.95 20160628 133000 10.24 2.96 20160628 133000 10.27 2.87 20160628 133000 10.30 2.86 20160628 133000 10.31 2.87 20160628 133000 10.35 2.87 20160628 133000 10.40 2.87 20160628 133000 10.43 2.87 20160628 133000 6.96 2.56 20160628 133000 7.24 2.58 20160628 133000 7.47 2.60 20160628 133000 7.75 2.63 20160628 133000 8.02 2.65 20160628 133000 8.30 2.68 20160628 133000 8.53 2.70 20160628 133000 8.80 2.72 20160628 133000 8.97 2.74 20160628 133000 9.15 2.76 20160628 133000 9.30 2.77 20160628 133000 9.30 2.86 20160628 133000 9.34 2.86 20160628 133000 9.38 2.87 20160628 133000 9.42 2.87 20160628 133000 9.47 2.87 20160628 133000 9.49 2.79 20160628 133000 9.52 2.87 20160628 133000 9.57 2.88 20160628 133000 9.62 2.88 20160628 133000 9.67 2.89 20160628 133000 9.70 2.81 20160628 133000 9.72 2.89 20160628 133000 9.77 2.90 20160628 133000 9.82 2.90 20160628 133000 9.88 2.91 20160628 133000 9.90 2.82 20160628 133000 9.91 2.91 20160628 133000 9.95 2.93 20160628 133000 9.99 2.94 20160628 133100 6.28 2.51 20160628 133100 6.81 2.53 20160628 133100 7.33 2.55 20160628 133100 7.77 2.57 20160628 133100 7.88 2.62 20160628 133100 7.91 2.62 20160628 133100 7.94 2.62 20160628 133100 7.96 2.61 20160628 133100 7.96 2.63 20160628 133100 7.99 2.61 20160628 133100 8.01 2.61 20160628 133100 8.03 2.64 20160628 133100 8.05 2.61 20160628 133100 8.07 2.60 20160628 133100 8.10 2.60 20160628 133100 8.10 2.65 20160628 133100 8.15 2.60 20160628 133100 8.17 2.66 20160628 133100 8.24 2.60 20160628 133100 8.24 2.67 20160628 133100 8.30 2.59 20160628 133100 8.31 2.68 20160628 133100 8.36 2.60 20160628 133100 8.39 2.69 20160628 133100 8.46 2.70 20160628 133100 8.48 2.61 20160628 133100 8.48 2.75 20160628 133100 8.48 2.76 20160628 133100 8.49 2.74 20160628 133100 8.49 2.75 20160628 133100 8.49 2.76 20160628 133100 8.50 2.72 20160628 133100 8.50 2.73 20160628 133100 8.51 2.71 20160628 133100 8.51 2.72 20160628 133100 8.53 2.77 20160628 133100 8.55 2.77 20160628 133100 8.59 2.61 20160628 133100 8.59 2.78 20160628 133100 8.62 2.79 20160628 133100 8.66 2.79 20160628 133100 8.69 2.61 20160628 133100 8.69 2.80 20160628 133100 8.72 2.80 20160628 133100 8.76 2.81 20160628 133100 8.79 2.81 20160628 133100 8.81 2.61 20160628 133100 8.82 2.82 20160628 133100 8.83 2.61 20160628 133100 8.86 2.82 20160628 133100 8.90 2.83 20160628 133100 8.94 2.62 20160628 133100 8.94 2.83 20160628 133100 8.98 2.83 20160628 133100 9.02 2.84 20160628 133100 9.06 2.62 20160628 133100 9.07 2.84 20160628 133100 9.11 2.85 20160628 133100 9.15 2.85 20160628 133100 9.19 2.85 20160628 133100 9.22 2.86 20160628 133100 9.26 2.86 20160628 133200 3.54 2.50 20160628 133200 3.58 2.49 20160628 133200 3.73 2.49 20160628 133200 3.88 2.48 20160628 133200 3.99 2.53 20160628 133200 4.01 2.48 20160628 133200 4.17 2.47 20160628 133200 4.33 2.47 20160628 133200 4.47 2.46 20160628 133200 4.53 2.55 20160628 133200 4.64 2.46 20160628 133200 4.86 2.46 20160628 133200 5.08 2.58 20160628 133200 5.36 2.48 20160628 133200 5.64 2.60 20160628 133200 5.78 2.49 20160628 133200 6.12 2.62 20160628 133200 6.69 2.65 20160628 133200 7.08 2.69 20160628 133200 7.08 2.70 20160628 133200 7.09 2.70 20160628 133200 7.10 2.70 20160628 133200 7.11 2.69 20160628 133200 7.11 2.70 20160628 133200 7.12 2.70 20160628 133200 7.13 2.70 20160628 133200 7.14 2.70 20160628 133200 7.15 2.70 20160628 133200 7.16 2.69 20160628 133200 7.19 2.69 20160628 133200 7.23 2.69 20160628 133200 7.27 2.67 20160628 133200 7.27 2.69 20160628 133200 7.31 2.69 20160628 133200 7.36 2.69 20160628 133200 7.40 2.69 20160628 133200 7.46 2.69 20160628 133200 7.51 2.69 20160628 133200 7.59 2.69 20160628 133200 7.67 2.69 20160628 133200 7.73 2.69 20160628 133200 7.74 2.69 20160628 133200 7.81 2.69 20160628 133200 7.88 2.69 20160628 133200 7.95 2.69 20160628 133200 8.02 2.68 20160628 133200 8.07 2.69 20160628 133200 8.08 2.69 20160628 133200 8.09 2.70 20160628 133200 8.10 2.70 20160628 133200 8.11 2.70 20160628 133200 8.12 2.70 20160628 133300 6.31 2.57 20160628 133300 6.31 2.58 20160628 133300 6.31 2.59 20160628 133300 6.32 2.59 20160628 133300 6.33 2.57 20160628 133300 6.33 2.60 20160628 133300 6.34 2.57 20160628 133300 6.34 2.60 20160628 133300 6.36 2.60 20160628 133300 6.37 2.57 20160628 133300 6.38 2.61 20160628 133300 6.39 2.57 20160628 133300 6.41 2.56 20160628 133300 6.41 2.61 20160628 133300 6.44 2.56 20160628 133300 6.44 2.61 20160628 133300 6.46 2.56 20160628 133300 6.47 2.62 20160628 133300 6.49 2.56 20160628 133300 6.50 2.62 20160628 133300 6.52 2.56 20160628 133300 6.53 2.62 20160628 133300 6.54 2.55 20160628 133300 6.56 2.55 20160628 133300 6.57 2.63 20160628 133300 6.59 2.55 20160628 133300 6.60 2.63 20160628 133300 6.61 2.55 20160628 133300 6.63 2.63 20160628 133300 6.64 2.54 20160628 133300 6.66 2.64 20160628 133300 6.67 2.54 20160628 133300 6.69 2.54 20160628 133300 6.70 2.64 20160628 133300 6.72 2.54 20160628 133300 6.72 2.64 20160628 133300 6.74 2.53 20160628 133300 6.76 2.53 20160628 133300 6.76 2.65 20160628 133300 6.79 2.65 20160628 133300 6.83 2.65 20160628 133300 6.86 2.66 20160628 133300 6.90 2.66 20160628 133300 6.92 2.66 20160628 133300 6.94 2.67 20160628 133300 6.96 2.67 20160628 133300 6.98 2.67 20160628 133300 7.00 2.67 20160628 133300 7.01 2.68 20160628 133300 7.03 2.68 20160628 133300 7.05 2.68 20160628 133300 7.07 2.68 20160628 133300 7.08 2.69 20160628 133300 7.09 2.69 20160628 133300 7.10 2.69 20160628 133300 7.11 2.69 20160628 133300 7.13 2.70 20160628 133300 7.14 2.70 20160628 133400 6.79 2.53 20160628 133400 6.81 2.53 20160628 133400 6.84 2.52 20160628 133400 6.86 2.52 20160628 133400 6.88 2.52 20160628 133400 6.90 2.52 20160628 133400 6.92 2.46 20160628 133400 6.92 2.47 20160628 133400 6.93 2.47 20160628 133400 6.93 2.48 20160628 133400 6.93 2.51 20160628 133400 6.94 2.46 20160628 133400 6.95 2.48 20160628 133400 6.95 2.51 20160628 133400 6.96 2.49 20160628 133400 6.96 2.50 20160628 133400 6.96 2.51 20160628 133400 6.97 2.50 20160628 133400 6.98 2.49 20160628 133400 6.98 2.50 20160628 133400 7.03 2.45 20160628 133400 7.11 2.45 20160628 133400 7.19 2.45 20160628 133400 7.27 2.45 20160628 133400 7.35 2.45 20160628 133400 7.44 2.45 20160628 133400 7.52 2.45 20160628 133400 7.60 2.44 20160628 133400 7.69 2.44 20160628 133400 7.78 2.44 20160628 133400 7.86 2.45 20160628 133400 7.96 2.45 20160628 133400 8.07 2.45 20160628 133400 8.15 2.45 20160628 133400 8.26 2.45 20160628 133400 8.36 2.45 20160628 133400 8.44 2.44 20160628 133400 8.45 2.44 20160628 133400 8.45 2.45 20160628 133400 8.46 2.45 20160628 133400 8.47 2.45 20160628 133400 8.48 2.44 20160628 133400 8.50 2.44 20160628 133400 8.50 2.45 20160628 133400 8.54 2.44 20160628 133400 8.59 2.44 20160628 133400 8.61 2.44 20160628 133400 8.66 2.44 20160628 133400 8.71 2.44 20160628 133400 8.74 2.44 20160628 133400 8.79 2.44 20160628 133400 8.81 2.44 20160628 133400 8.85 2.45 20160628 133400 8.88 2.45 20160628 133400 8.90 2.45 20160628 133500 10.03 2.39 20160628 133500 10.06 2.38 20160628 133500 10.08 2.38 20160628 133500 10.11 2.38 20160628 133500 10.14 2.37 20160628 133500 10.15 2.37 20160628 133500 10.18 2.36 20160628 133500 10.20 2.36 20160628 133500 10.21 2.35 20160628 133500 10.24 2.35 20160628 133500 10.26 2.35 20160628 133500 10.27 2.34 20160628 133500 10.29 2.34 20160628 133500 10.31 2.33 20160628 133500 10.32 2.32 20160628 133500 10.34 2.31 20160628 133500 10.36 2.31 20160628 133500 10.38 2.30 20160628 133500 10.39 2.29 20160628 133500 10.40 2.28 20160628 133500 8.94 2.45 20160628 133500 8.97 2.46 20160628 133500 8.99 2.46 20160628 133500 9.02 2.46 20160628 133500 9.05 2.47 20160628 133500 9.06 2.47 20160628 133500 9.08 2.47 20160628 133500 9.10 2.47 20160628 133500 9.12 2.47 20160628 133500 9.14 2.47 20160628 133500 9.18 2.47 20160628 133500 9.22 2.47 20160628 133500 9.27 2.47 20160628 133500 9.31 2.47 20160628 133500 9.35 2.47 20160628 133500 9.40 2.46 20160628 133500 9.44 2.46 20160628 133500 9.48 2.46 20160628 133500 9.53 2.46 20160628 133500 9.55 2.46 20160628 133500 9.56 2.45 20160628 133500 9.58 2.45 20160628 133500 9.61 2.44 20160628 133500 9.61 2.45 20160628 133500 9.64 2.44 20160628 133500 9.65 2.44 20160628 133500 9.67 2.43 20160628 133500 9.70 2.43 20160628 133500 9.71 2.43 20160628 133500 9.73 2.42 20160628 133500 9.75 2.42 20160628 133500 9.76 2.42 20160628 133500 9.78 2.41 20160628 133500 9.81 2.41 20160628 133500 9.82 2.41 20160628 133500 9.84 2.40 20160628 133500 9.88 2.40 20160628 133500 9.90 2.40 20160628 133500 9.94 2.39 20160628 133500 9.98 2.39 20160628 133500 9.99 2.39 20160628 133600 10.03 1.56 20160628 133600 10.06 1.60 20160628 133600 10.09 1.62 20160628 133600 10.15 1.66 20160628 133600 10.20 1.69 20160628 133600 10.24 1.72 20160628 133600 10.31 1.76 20160628 133600 10.37 1.79 20160628 133600 10.42 2.27 20160628 133600 10.44 2.26 20160628 133600 10.45 1.82 20160628 133600 10.51 1.85 20160628 133600 10.52 2.26 20160628 133600 10.59 2.25 20160628 133600 10.61 1.88 20160628 133600 10.66 2.25 20160628 133600 10.69 1.92 20160628 133600 10.74 2.24 20160628 133600 10.76 1.94 20160628 133600 10.81 2.24 20160628 133600 10.86 1.98 20160628 133600 10.89 2.23 20160628 133600 10.95 2.01 20160628 133600 10.97 2.23 20160628 133600 11.03 2.04 20160628 133600 11.07 2.23 20160628 133600 11.10 2.09 20160628 133600 11.10 2.11 20160628 133600 11.10 2.14 20160628 133600 11.10 2.16 20160628 133600 11.10 2.21 20160628 133600 11.11 2.07 20160628 133600 11.11 2.12 20160628 133600 11.11 2.18 20160628 133600 11.11 2.20 20160628 133600 9.26 0.85 20160628 133600 9.31 0.90 20160628 133600 9.37 0.94 20160628 133600 9.44 0.99 20160628 133600 9.48 1.03 20160628 133600 9.54 1.08 20160628 133600 9.62 1.13 20160628 133600 9.66 1.17 20160628 133600 9.72 1.22 20160628 133600 9.78 1.26 20160628 133600 9.80 1.29 20160628 133600 9.82 1.32 20160628 133600 9.84 1.35 20160628 133600 9.88 1.38 20160628 133600 9.89 1.41 20160628 133600 9.90 1.44 20160628 133600 9.94 1.47 20160628 133600 9.95 1.50 20160628 133600 9.97 1.53 20160628 133700 1.95 2.46 20160628 133700 1.99 2.45 20160628 133700 2.05 2.47 20160628 133700 2.18 2.44 20160628 133700 2.20 2.28 20160628 133700 2.31 2.48 20160628 133700 2.33 2.28 20160628 133700 2.45 2.29 20160628 133700 2.51 2.44 20160628 133700 2.60 2.30 20160628 133700 2.65 2.48 20160628 133700 2.75 2.32 20160628 133700 2.89 2.33 20160628 133700 2.92 2.43 20160628 133700 3.04 2.49 20160628 133700 3.05 2.34 20160628 133700 3.05 2.50 20160628 133700 3.10 2.49 20160628 133700 3.14 2.41 20160628 133700 3.16 2.40 20160628 133700 3.16 2.42 20160628 133700 3.19 2.40 20160628 133700 3.19 2.42 20160628 133700 3.19 2.50 20160628 133700 3.22 2.36 20160628 133700 3.25 2.39 20160628 133700 3.31 2.39 20160628 133700 3.36 2.37 20160628 133700 3.39 2.50 20160628 133700 3.40 2.38 20160628 133700 3.61 2.50 20160628 133700 3.99 2.50 20160628 133700 4.39 2.51 20160628 133700 4.76 2.51 20160628 133700 5.22 2.51 20160628 133700 5.43 2.50 20160628 133700 5.65 2.50 20160628 133700 5.83 2.49 20160628 133700 6.06 2.49 20160628 133800 1.42 1.43 20160628 133800 1.43 1.48 20160628 133800 1.47 1.37 20160628 133800 1.49 1.29 20160628 133800 1.60 1.52 20160628 133800 1.61 1.23 20160628 133800 1.81 1.14 20160628 133800 1.94 1.57 20160628 133800 2.07 1.06 20160628 133800 2.31 0.99 20160628 133800 2.36 1.62 20160628 133800 2.62 0.90 20160628 133800 2.73 1.66 20160628 133800 2.93 0.82 20160628 133800 3.21 1.71 20160628 133800 3.22 0.75 20160628 133800 3.69 1.76 20160628 133800 4.11 1.79 20160628 133900 2.91 1.15 20160628 133900 2.92 1.17 20160628 133900 2.93 1.12 20160628 133900 2.96 1.19 20160628 133900 2.97 1.03 20160628 133900 2.98 0.99 20160628 133900 2.98 1.01 20160628 133900 2.98 1.10 20160628 133900 2.99 0.98 20160628 133900 2.99 1.04 20160628 133900 3.01 0.96 20160628 133900 3.02 1.06 20160628 133900 3.03 1.22 20160628 133900 3.06 1.07 20160628 133900 3.07 0.94 20160628 133900 3.08 0.86 20160628 133900 3.09 0.88 20160628 133900 3.09 0.92 20160628 133900 3.10 0.79 20160628 133900 3.11 0.74 20160628 133900 3.11 0.77 20160628 133900 3.11 0.81 20160628 133900 3.11 0.83 20160628 133900 3.12 1.25 20160628 133900 3.15 0.72 20160628 133900 3.23 1.27 20160628 133900 3.34 0.53 20160628 133900 3.36 0.50 20160628 133900 3.37 1.29 20160628 133900 3.48 1.32 20160628 133900 3.58 1.35 20160628 133900 3.73 1.38 20160628 133900 3.89 1.41 20160628 133900 4.03 1.44 20160628 133900 4.22 1.47 20160628 133900 4.41 1.50 20160628 133900 4.59 1.53 20160628 133900 4.75 1.56 20160628 133900 4.80 1.58 20160628 133900 4.84 1.61 20160628 133900 4.89 1.63 20160628 133900 4.94 1.66 20160628 133900 4.99 1.69 20160628 133900 5.03 1.72 20160628 134000 10.05 2.58 20160628 134000 10.12 2.60 20160628 134000 10.18 2.61 20160628 134000 10.25 2.63 20160628 134000 10.33 2.65 20160628 134000 10.38 2.66 20160628 134000 10.44 2.68 20160628 134000 10.50 2.71 20160628 134000 10.56 2.73 20160628 134000 10.60 2.75 20160628 134000 10.66 2.77 20160628 134000 10.71 2.79 20160628 134000 10.75 2.81 20160628 134000 10.81 2.83 20160628 134000 10.86 2.86 20160628 134000 5.09 1.75 20160628 134000 5.15 1.77 20160628 134000 5.22 1.80 20160628 134000 5.32 1.82 20160628 134000 5.43 1.85 20160628 134000 5.52 1.87 20160628 134000 5.63 1.89 20160628 134000 5.73 1.92 20160628 134000 5.82 1.94 20160628 134000 5.93 1.97 20160628 134000 6.04 1.99 20160628 134000 6.16 2.01 20160628 134000 6.33 2.03 20160628 134000 6.49 2.05 20160628 134000 6.63 2.07 20160628 134000 6.80 2.09 20160628 134000 6.98 2.11 20160628 134000 7.12 2.13 20160628 134000 7.30 2.15 20160628 134000 7.48 2.17 20160628 134000 7.54 2.18 20160628 134000 7.62 2.19 20160628 134000 7.70 2.21 20160628 134000 7.78 2.22 20160628 134000 7.85 2.23 20160628 134000 7.93 2.24 20160628 134000 8.01 2.26 20160628 134000 8.08 2.27 20160628 134000 8.18 2.28 20160628 134000 8.31 2.30 20160628 134000 8.42 2.31 20160628 134000 8.55 2.32 20160628 134000 8.67 2.34 20160628 134000 8.78 2.35 20160628 134000 8.91 2.36 20160628 134000 9.03 2.38 20160628 134000 9.14 2.39 20160628 134000 9.25 2.40 20160628 134000 9.32 2.42 20160628 134000 9.38 2.43 20160628 134000 9.45 2.44 20160628 134000 9.52 2.46 20160628 134000 9.58 2.47 20160628 134000 9.65 2.48 20160628 134000 9.72 2.50 20160628 134000 9.79 2.51 20160628 134000 9.85 2.53 20160628 134000 9.92 2.54 20160628 134000 9.98 2.56 20160628 134100 10.89 2.87 20160628 134100 10.93 2.89 20160628 134100 10.97 2.92 20160628 134100 11.00 2.93 20160628 134100 11.04 2.95 20160628 134100 11.04 4.45 20160628 134100 11.05 4.44 20160628 134100 11.08 2.97 20160628 134100 11.11 2.99 20160628 134100 11.11 4.43 20160628 134100 11.15 3.01 20160628 134100 11.16 4.42 20160628 134100 11.19 3.03 20160628 134100 11.22 4.40 20160628 134100 11.26 3.05 20160628 134100 11.29 4.38 20160628 134100 11.34 3.08 20160628 134100 11.35 4.37 20160628 134100 11.42 4.36 20160628 134100 11.43 3.11 20160628 134100 11.49 4.34 20160628 134100 11.50 3.13 20160628 134100 11.55 4.33 20160628 134100 11.58 3.16 20160628 134100 11.62 4.31 20160628 134100 11.66 4.28 20160628 134100 11.67 3.19 20160628 134100 11.69 4.25 20160628 134100 11.72 4.22 20160628 134100 11.74 3.21 20160628 134100 11.76 4.19 20160628 134100 11.79 4.16 20160628 134100 11.83 3.23 20160628 134100 11.83 4.12 20160628 134100 11.87 4.09 20160628 134100 11.89 3.26 20160628 134100 11.90 4.06 20160628 134100 11.92 3.29 20160628 134100 11.93 4.03 20160628 134100 11.94 3.31 20160628 134100 11.95 4.00 20160628 134100 11.96 3.34 20160628 134100 11.96 3.97 20160628 134100 11.97 3.37 20160628 134100 11.97 3.94 20160628 134100 11.99 3.40 20160628 134100 11.99 3.91 20160628 134100 12.00 3.88 20160628 134100 12.01 3.42 20160628 134100 12.01 3.85 20160628 134100 12.02 3.45 20160628 134100 12.02 3.82 20160628 134100 12.04 3.47 20160628 134100 12.04 3.79 20160628 134100 12.05 3.51 20160628 134100 12.05 3.53 20160628 134100 12.05 3.57 20160628 134100 12.05 3.60 20160628 134100 12.05 3.63 20160628 134100 12.05 3.66 20160628 134100 12.05 3.70 20160628 134100 12.05 3.72 20160628 134100 12.05 3.76 20160628 134200 10.29 4.57 20160628 134200 10.30 4.56 20160628 134200 10.33 4.56 20160628 134200 10.36 4.56 20160628 134200 10.40 4.56 20160628 134200 10.41 4.58 20160628 134200 10.42 4.56 20160628 134200 10.46 4.56 20160628 134200 10.49 4.56 20160628 134200 10.52 4.56 20160628 134200 10.55 4.60 20160628 134200 10.56 4.55 20160628 134200 10.60 4.55 20160628 134200 10.64 4.55 20160628 134200 10.67 4.61 20160628 134200 10.69 4.55 20160628 134200 10.74 4.54 20160628 134200 10.79 4.54 20160628 134200 10.81 4.62 20160628 134200 10.84 4.54 20160628 134200 10.89 4.53 20160628 134200 10.94 4.53 20160628 134200 10.95 4.64 20160628 134200 11.00 4.53 20160628 134200 11.02 4.48 20160628 134200 11.02 4.49 20160628 134200 11.02 4.50 20160628 134200 11.02 4.51 20160628 134200 11.02 4.52 20160628 134200 11.03 4.46 20160628 134200 11.03 4.47 20160628 134200 11.08 4.65 20160628 134200 11.23 4.66 20160628 134200 11.38 4.68 20160628 134200 11.51 4.69 20160628 134200 11.78 4.73 20160628 134200 12.05 4.76 20160628 134200 12.28 4.79 20160628 134200 12.55 4.83 20160628 134200 12.83 4.86 20160628 134200 13.06 4.89 20160628 134200 13.33 4.93 20160628 134200 13.60 4.96 20160628 134200 13.80 4.99 20160628 134200 13.88 5.02 20160628 134200 13.96 5.04 20160628 134200 14.02 5.07 20160628 134200 14.11 5.09 20160628 134200 14.18 5.12 20160628 134200 14.22 5.21 20160628 134200 14.24 5.14 20160628 134200 14.27 5.20 20160628 134200 14.30 5.16 20160628 134200 14.32 5.20 20160628 134200 14.37 5.19 20160628 134200 14.38 5.20 20160628 134300 13.16 4.81 20160628 134300 13.17 4.79 20160628 134300 13.17 4.80 20160628 134300 13.18 4.78 20160628 134300 13.18 4.83 20160628 134300 13.19 4.77 20160628 134300 13.19 4.78 20160628 134300 13.19 4.84 20160628 134300 13.20 4.76 20160628 134300 13.21 4.76 20160628 134300 13.21 4.86 20160628 134300 13.22 4.75 20160628 134300 13.23 4.88 20160628 134300 13.24 4.74 20160628 134300 13.24 4.90 20160628 134300 13.26 4.74 20160628 134300 13.26 4.92 20160628 134300 13.28 4.93 20160628 134300 13.29 4.73 20160628 134300 13.30 4.95 20160628 134300 13.30 5.10 20160628 134300 13.30 5.12 20160628 134300 13.31 5.03 20160628 134300 13.31 5.04 20160628 134300 13.31 5.06 20160628 134300 13.31 5.08 20160628 134300 13.32 4.72 20160628 134300 13.32 4.97 20160628 134300 13.32 4.99 20160628 134300 13.32 5.01 20160628 134300 13.32 5.14 20160628 134300 13.34 4.71 20160628 134300 13.38 4.71 20160628 134300 13.38 5.15 20160628 134300 13.41 4.70 20160628 134300 13.44 4.69 20160628 134300 13.45 5.16 20160628 134300 13.49 4.68 20160628 134300 13.52 5.17 20160628 134300 13.54 4.67 20160628 134300 13.58 5.18 20160628 134300 13.59 4.66 20160628 134300 13.65 4.65 20160628 134300 13.66 5.19 20160628 134300 13.70 4.63 20160628 134300 13.72 5.19 20160628 134300 13.75 4.62 20160628 134300 13.80 5.20 20160628 134300 13.81 4.61 20160628 134300 13.86 4.60 20160628 134300 13.89 5.21 20160628 134300 13.91 4.59 20160628 134300 13.95 5.22 20160628 134300 13.97 4.58 20160628 134300 14.01 5.22 20160628 134300 14.03 4.57 20160628 134300 14.07 5.21 20160628 134300 14.08 4.57 20160628 134300 14.11 5.21 20160628 134300 14.15 4.56 20160628 134300 14.17 5.21 20160628 134300 14.21 4.55 20160628 134400 14.28 4.55 20160628 134400 14.35 4.54 20160628 134400 14.42 4.53 20160628 134400 14.48 4.53 20160628 134400 14.55 4.52 20160628 134400 14.61 4.52 20160628 134400 14.68 4.51 20160628 134400 14.74 4.51 20160628 134400 14.80 4.50 20160628 134400 14.87 4.50 20160628 140100 10.86 1.35 20160628 140100 11.78 2.83 20160628 140100 11.97 3.11 20160628 140100 12.53 3.92 20160628 140100 13.13 4.75 20160628 140100 13.42 5.18 20160628 140100 13.55 5.36 20160628 140100 13.69 5.58 20160628 140100 13.84 5.79 20160628 140100 13.91 5.80 20160628 140100 13.99 5.81 20160628 140100 14.07 5.82 20160628 140100 14.14 5.83 20160628 140100 14.22 5.85 20160628 140100 14.30 5.86 20160628 140100 14.37 5.87 20160628 140100 14.45 5.88 20160628 140100 14.52 5.90 20160628 140100 14.54 5.95 20160628 140100 14.57 6.01 20160628 140100 14.59 6.07 20160628 140100 14.60 6.12 20160628 140100 14.63 6.18 20160628 140100 14.65 6.23 20160628 140100 14.67 6.28 20160628 140100 14.69 6.34 20160628 140100 14.71 6.39 20160628 140100 14.73 6.41 20160628 140100 14.75 6.44 20160628 140100 14.77 6.47 20160628 140100 14.78 6.49 20160628 140100 14.80 6.52 20160628 140100 14.82 6.55 20160628 140100 14.83 6.58 20160628 140100 14.85 6.61 20160628 140100 14.87 6.63 20160628 140100 14.87 6.64 20160628 140100 14.88 6.66 20160628 140200 14.74 6.84 20160628 140200 14.75 6.84 20160628 140200 14.75 6.85 20160628 140200 14.76 6.85 20160628 140200 14.77 6.84 20160628 140200 14.77 6.85 20160628 140200 14.78 6.84 20160628 140200 14.78 6.85 20160628 140200 14.79 6.85 20160628 140200 14.80 6.84 20160628 140200 14.81 6.83 20160628 140200 14.81 6.84 20160628 140200 14.82 6.83 20160628 140200 14.82 6.84 20160628 140200 14.83 6.82 20160628 140200 14.83 6.83 20160628 140200 14.84 6.81 20160628 140200 14.85 6.80 20160628 140200 14.85 6.83 20160628 140200 14.86 6.80 20160628 140200 14.87 6.67 20160628 140200 14.87 6.78 20160628 140200 14.87 6.79 20160628 140200 14.87 6.83 20160628 140200 14.88 6.68 20160628 140200 14.88 6.70 20160628 140200 14.88 6.77 20160628 140200 14.89 6.71 20160628 140200 14.89 6.73 20160628 140200 14.89 6.76 20160628 140200 14.89 6.83 20160628 140200 14.90 6.74 20160628 140200 14.90 6.75 20160628 140200 14.91 6.83 20160628 140200 14.93 6.83 20160628 140200 14.96 6.83 20160628 140200 14.97 6.83 20160628 140200 15.00 6.82 20160628 140200 15.02 6.82 20160628 140200 15.04 6.82 20160628 140200 15.06 6.82 20160628 140200 15.08 6.81 20160628 140200 15.09 6.80 20160628 140200 15.10 6.78 20160628 140200 15.10 6.79 20160628 140200 15.11 6.77 20160628 140200 15.11 6.78 20160628 140200 15.13 6.76 20160628 140200 15.14 6.76 20160628 140200 15.16 6.75 20160628 140200 15.19 6.74 20160628 140300 12.90 5.84 20160628 140300 12.96 5.82 20160628 140300 12.97 5.87 20160628 140300 13.04 5.80 20160628 140300 13.05 5.89 20160628 140300 13.11 5.78 20160628 140300 13.11 5.92 20160628 140300 13.18 5.76 20160628 140300 13.18 5.95 20160628 140300 13.24 5.74 20160628 140300 13.25 5.97 20160628 140300 13.30 6.00 20160628 140300 13.31 5.72 20160628 140300 13.37 6.03 20160628 140300 13.43 6.05 20160628 140300 13.49 6.08 20160628 140300 13.60 6.10 20160628 140300 13.71 6.12 20160628 140300 13.81 6.14 20160628 140300 13.92 6.17 20160628 140300 14.04 6.19 20160628 140300 14.13 6.21 20160628 140300 14.25 6.23 20160628 140300 14.37 6.26 20160628 140300 14.44 6.28 20160628 140300 14.50 6.29 20160628 140300 14.56 6.31 20160628 140300 14.60 6.32 20160628 140300 14.66 6.33 20160628 140300 14.72 6.35 20160628 140300 14.76 6.36 20160628 140300 14.82 6.38 20160628 140300 14.88 6.39 20160628 140300 14.90 6.40 20160628 140300 14.90 6.41 20160628 140300 14.90 6.42 20160628 140300 14.91 6.43 20160628 140300 14.91 6.44 20160628 140300 14.92 6.45 20160628 140300 14.92 6.46 20160628 140300 14.93 6.47 20160628 140300 14.93 6.48 20160628 140300 14.94 6.49 20160628 140300 14.95 6.51 20160628 140300 14.95 6.52 20160628 140300 14.96 6.53 20160628 140300 14.97 6.54 20160628 140300 14.97 6.55 20160628 140300 14.97 6.56 20160628 140300 14.98 6.58 20160628 140300 14.99 6.59 20160628 140300 15.01 6.60 20160628 140300 15.05 6.61 20160628 140300 15.08 6.63 20160628 140300 15.11 6.64 20160628 140300 15.14 6.65 20160628 140300 15.17 6.67 20160628 140300 15.19 6.73 20160628 140300 15.20 6.68 20160628 140300 15.21 6.73 20160628 140300 15.23 6.69 20160628 140300 15.23 6.72 20160628 140300 15.24 6.71 20160628 140300 15.26 6.71 20160628 140400 11.69 4.54 20160628 140400 11.73 4.55 20160628 140400 11.78 4.57 20160628 140400 11.81 4.58 20160628 140400 11.85 4.59 20160628 140400 11.90 4.61 20160628 140400 11.94 4.62 20160628 140400 11.99 4.63 20160628 140400 12.03 4.65 20160628 140400 12.09 4.67 20160628 140400 12.14 4.68 20160628 140400 12.20 4.70 20160628 140400 12.25 4.71 20160628 140400 12.30 4.73 20160628 140400 12.36 4.74 20160628 140400 12.42 4.76 20160628 140400 12.47 4.78 20160628 140400 12.50 4.79 20160628 140400 12.53 4.81 20160628 140400 12.56 4.83 20160628 140400 12.60 4.85 20160628 140400 12.63 4.87 20160628 140400 12.66 4.88 20160628 140400 12.69 4.90 20160628 140400 12.73 4.92 20160628 140400 12.76 4.93 20160628 140400 12.77 4.95 20160628 140400 12.78 4.97 20160628 140400 12.78 5.25 20160628 140400 12.79 5.23 20160628 140400 12.80 4.99 20160628 140400 12.80 5.21 20160628 140400 12.80 5.27 20160628 140400 12.81 5.00 20160628 140400 12.81 5.19 20160628 140400 12.82 5.17 20160628 140400 12.83 5.02 20160628 140400 12.83 5.15 20160628 140400 12.83 5.29 20160628 140400 12.84 5.04 20160628 140400 12.84 5.14 20160628 140400 12.85 5.06 20160628 140400 12.85 5.11 20160628 140400 12.86 5.08 20160628 140400 12.86 5.10 20160628 140400 12.88 5.32 20160628 140400 12.92 5.34 20160628 140400 12.95 5.36 20160628 140400 13.00 5.39 20160628 140400 13.05 5.41 20160628 140400 13.09 5.43 20160628 140400 13.14 5.46 20160628 140400 13.17 5.48 20160628 140400 13.20 5.50 20160628 140400 13.23 5.53 20160628 140400 13.27 5.55 20160628 140400 13.30 5.57 20160628 140400 13.34 5.59 20160628 140400 13.37 5.62 20160628 140400 13.37 5.70 20160628 140400 13.41 5.64 20160628 140400 13.41 5.68 20160628 140400 13.45 5.66 20160628 140500 10.73 4.15 20160628 140500 10.74 4.14 20160628 140500 10.74 4.16 20160628 140500 10.75 4.17 20160628 140500 10.75 4.18 20160628 140500 10.76 4.19 20160628 140500 10.77 4.13 20160628 140500 10.77 4.20 20160628 140500 10.78 4.22 20160628 140500 10.79 4.23 20160628 140500 10.80 4.13 20160628 140500 10.81 4.24 20160628 140500 10.82 4.25 20160628 140500 10.83 4.12 20160628 140500 10.85 4.26 20160628 140500 10.86 4.11 20160628 140500 10.87 4.27 20160628 140500 10.88 4.11 20160628 140500 10.89 4.28 20160628 140500 10.91 4.28 20160628 140500 10.92 4.11 20160628 140500 10.94 4.29 20160628 140500 10.95 4.10 20160628 140500 10.96 4.30 20160628 140500 10.98 4.10 20160628 140500 10.98 4.31 20160628 140500 11.00 4.32 20160628 140500 11.04 4.09 20160628 140500 11.04 4.33 20160628 140500 11.07 4.34 20160628 140500 11.10 4.35 20160628 140500 11.12 4.07 20160628 140500 11.14 4.36 20160628 140500 11.18 4.05 20160628 140500 11.18 4.37 20160628 140500 11.21 4.38 20160628 140500 11.25 4.39 20160628 140500 11.26 4.03 20160628 140500 11.29 4.40 20160628 140500 11.32 4.41 20160628 140500 11.34 4.02 20160628 140500 11.35 4.42 20160628 140500 11.39 4.44 20160628 140500 11.43 4.00 20160628 140500 11.43 4.45 20160628 140500 11.46 4.46 20160628 140500 11.50 3.98 20160628 140500 11.50 4.47 20160628 140500 11.54 4.49 20160628 140500 11.57 4.50 20160628 140500 11.58 3.96 20160628 140500 11.61 4.51 20160628 140500 11.65 4.52 20160628 140500 11.67 3.94 20160628 140500 11.70 3.93 20160628 140500 11.71 3.92 20160628 140500 11.77 3.85 20160628 140500 11.78 3.90 20160628 140500 11.79 3.89 20160628 140500 11.81 3.88 20160628 140500 11.83 3.87 20160628 140500 11.84 3.86 20160628 140600 10.64 2.83 20160628 140600 10.69 2.85 20160628 140600 10.74 2.87 20160628 140600 10.78 2.89 20160628 140600 10.83 2.91 20160628 140600 10.87 2.94 20160628 140600 10.91 2.96 20160628 140600 10.91 3.51 20160628 140600 10.93 3.50 20160628 140600 10.94 3.53 20160628 140600 10.95 2.98 20160628 140600 10.97 3.54 20160628 140600 10.99 3.00 20160628 140600 10.99 3.55 20160628 140600 11.00 3.49 20160628 140600 11.02 3.57 20160628 140600 11.03 3.03 20160628 140600 11.05 3.58 20160628 140600 11.07 3.05 20160628 140600 11.07 3.48 20160628 140600 11.07 3.60 20160628 140600 11.10 3.61 20160628 140600 11.11 3.07 20160628 140600 11.12 3.47 20160628 140600 11.13 3.69 20160628 140600 11.13 3.73 20160628 140600 11.14 3.63 20160628 140600 11.14 3.64 20160628 140600 11.14 3.65 20160628 140600 11.14 3.66 20160628 140600 11.14 3.67 20160628 140600 11.14 3.68 20160628 140600 11.14 3.71 20160628 140600 11.14 3.72 20160628 140600 11.15 3.09 20160628 140600 11.17 3.11 20160628 140600 11.19 3.13 20160628 140600 11.19 3.46 20160628 140600 11.19 3.74 20160628 140600 11.21 3.15 20160628 140600 11.22 3.17 20160628 140600 11.24 3.19 20160628 140600 11.26 3.21 20160628 140600 11.26 3.45 20160628 140600 11.26 3.75 20160628 140600 11.28 3.23 20160628 140600 11.30 3.25 20160628 140600 11.32 3.44 20160628 140600 11.33 3.27 20160628 140600 11.34 3.29 20160628 140600 11.34 3.77 20160628 140600 11.36 3.30 20160628 140600 11.37 3.32 20160628 140600 11.38 3.43 20160628 140600 11.39 3.34 20160628 140600 11.41 3.35 20160628 140600 11.42 3.37 20160628 140600 11.42 3.78 20160628 140600 11.44 3.38 20160628 140600 11.45 3.40 20160628 140600 11.45 3.41 20160628 140600 11.49 3.80 20160628 140600 11.59 3.81 20160628 140600 11.67 3.83 20160628 140700 10.02 2.58 20160628 140700 10.07 2.60 20160628 140700 10.12 2.62 20160628 140700 10.16 2.63 20160628 140700 10.21 2.65 20160628 140700 10.26 2.67 20160628 140700 10.30 2.69 20160628 140700 10.35 2.70 20160628 140700 10.40 2.72 20160628 140700 10.44 2.74 20160628 140700 10.49 2.76 20160628 140700 10.54 2.79 20160628 140700 10.59 2.81 20160628 140700 6.37 2.17 20160628 140700 6.40 2.18 20160628 140700 6.44 2.18 20160628 140700 6.46 2.19 20160628 140700 6.50 2.20 20160628 140700 6.53 2.20 20160628 140700 6.62 2.21 20160628 140700 6.69 2.21 20160628 140700 6.78 2.22 20160628 140700 6.87 2.22 20160628 140700 6.95 2.22 20160628 140700 7.04 2.23 20160628 140700 7.13 2.23 20160628 140700 7.20 2.23 20160628 140700 7.29 2.24 20160628 140700 7.38 2.24 20160628 140700 7.47 2.25 20160628 140700 7.54 2.25 20160628 140700 7.63 2.26 20160628 140700 7.72 2.26 20160628 140700 7.80 2.27 20160628 140700 7.89 2.27 20160628 140700 8.00 2.28 20160628 140700 8.07 2.28 20160628 140700 8.15 2.29 20160628 140700 8.24 2.30 20160628 140700 8.32 2.31 20160628 140700 8.39 2.32 20160628 140700 8.48 2.32 20160628 140700 8.57 2.33 20160628 140700 8.64 2.34 20160628 140700 8.73 2.35 20160628 140700 8.81 2.36 20160628 140700 8.87 2.37 20160628 140700 8.94 2.38 20160628 140700 9.01 2.39 20160628 140700 9.07 2.40 20160628 140700 9.15 2.41 20160628 140700 9.23 2.42 20160628 140700 9.30 2.43 20160628 140700 9.37 2.44 20160628 140700 9.44 2.45 20160628 140700 9.50 2.47 20160628 140700 9.56 2.48 20160628 140700 9.63 2.49 20160628 140700 9.70 2.51 20160628 140700 9.76 2.52 20160628 140700 9.84 2.54 20160628 140700 9.91 2.55 20160628 140700 9.98 2.57 20160628 140800 4.74 1.96 20160628 140800 4.76 1.95 20160628 140800 4.77 1.97 20160628 140800 4.79 1.95 20160628 140800 4.81 1.98 20160628 140800 4.84 1.94 20160628 140800 4.87 1.99 20160628 140800 4.89 1.94 20160628 140800 4.94 1.94 20160628 140800 4.95 2.00 20160628 140800 5.01 1.93 20160628 140800 5.04 2.01 20160628 140800 5.08 1.93 20160628 140800 5.13 2.02 20160628 140800 5.16 1.92 20160628 140800 5.24 1.92 20160628 140800 5.24 2.03 20160628 140800 5.29 1.92 20160628 140800 5.35 1.93 20160628 140800 5.36 2.05 20160628 140800 5.40 1.93 20160628 140800 5.45 1.94 20160628 140800 5.48 2.06 20160628 140800 5.51 1.94 20160628 140800 5.57 1.94 20160628 140800 5.62 1.95 20160628 140800 5.62 2.07 20160628 140800 5.67 1.95 20160628 140800 5.72 1.96 20160628 140800 5.75 1.97 20160628 140800 5.77 2.09 20160628 140800 5.79 1.98 20160628 140800 5.82 1.99 20160628 140800 5.85 2.00 20160628 140800 5.89 2.01 20160628 140800 5.90 2.11 20160628 140800 5.93 2.02 20160628 140800 5.96 2.03 20160628 140800 6.00 2.04 20160628 140800 6.03 2.05 20160628 140800 6.06 2.06 20160628 140800 6.06 2.12 20160628 140800 6.08 2.07 20160628 140800 6.11 2.08 20160628 140800 6.14 2.10 20160628 140800 6.16 2.11 20160628 140800 6.19 2.12 20160628 140800 6.22 2.13 20160628 140800 6.22 2.14 20160628 140800 6.25 2.14 20160628 140800 6.28 2.15 20160628 140800 6.31 2.16 20160628 140800 6.34 2.16 20160628 140800 6.39 2.16 20160628 140800 6.53 2.17 20160628 140800 6.71 2.19 20160628 140800 6.86 2.21 20160628 140800 6.96 2.23 20160628 140800 7.09 2.25 20160628 140800 7.22 2.28 20160628 140800 7.34 2.30 20160628 140800 7.45 2.32 20160628 140800 7.58 2.34 20160628 140800 7.70 2.36 20160628 140900 10.02 2.81 20160628 140900 10.10 2.83 20160628 140900 10.18 2.85 20160628 140900 10.25 2.86 20160628 140900 10.33 2.88 20160628 140900 10.41 2.90 20160628 140900 10.47 2.91 20160628 140900 10.54 2.93 20160628 140900 10.60 2.94 20160628 140900 10.66 2.96 20160628 140900 10.72 2.97 20160628 140900 10.78 2.98 20160628 140900 10.85 3.00 20160628 140900 10.91 3.01 20160628 140900 10.97 3.03 20160628 140900 11.01 3.04 20160628 140900 11.05 3.04 20160628 140900 11.08 3.05 20160628 140900 11.11 3.06 20160628 140900 11.15 3.07 20160628 140900 11.16 3.15 20160628 140900 11.17 3.14 20160628 140900 11.18 3.14 20160628 140900 11.19 3.08 20160628 140900 11.19 3.15 20160628 140900 11.20 3.14 20160628 140900 11.21 3.13 20160628 140900 11.21 3.16 20160628 140900 11.22 3.09 20160628 140900 11.23 3.12 20160628 140900 11.23 3.16 20160628 140900 11.25 3.12 20160628 140900 11.26 3.10 20160628 140900 11.26 3.11 20160628 140900 11.26 3.17 20160628 140900 11.28 3.11 20160628 140900 11.28 3.17 20160628 140900 11.30 3.10 20160628 140900 11.30 3.18 20160628 140900 11.32 3.18 20160628 140900 11.34 3.19 20160628 140900 11.36 3.19 20160628 140900 7.80 2.38 20160628 140900 7.92 2.40 20160628 140900 8.04 2.42 20160628 140900 8.13 2.44 20160628 140900 8.25 2.47 20160628 140900 8.36 2.49 20160628 140900 8.47 2.51 20160628 140900 8.56 2.53 20160628 140900 8.68 2.55 20160628 140900 8.79 2.58 20160628 140900 8.88 2.59 20160628 140900 9.00 2.62 20160628 140900 9.12 2.64 20160628 140900 9.24 2.66 20160628 140900 9.34 2.68 20160628 140900 9.46 2.70 20160628 140900 9.58 2.72 20160628 140900 9.68 2.74 20160628 140900 9.79 2.76 20160628 140900 9.87 2.77 20160628 140900 9.94 2.79 20160628 141000 11.09 3.17 20160628 141000 11.25 3.20 20160628 141000 11.32 3.33 20160628 141000 11.34 3.33 20160628 141000 11.35 3.32 20160628 141000 11.36 3.33 20160628 141000 11.38 3.20 20160628 141000 11.38 3.34 20160628 141000 11.39 3.31 20160628 141000 11.40 3.21 20160628 141000 11.40 3.34 20160628 141000 11.41 3.21 20160628 141000 11.41 3.34 20160628 141000 11.42 3.23 20160628 141000 11.42 3.31 20160628 141000 11.43 3.22 20160628 141000 11.43 3.34 20160628 141000 11.45 3.23 20160628 141000 11.45 3.35 20160628 141000 11.46 3.30 20160628 141000 11.47 3.24 20160628 141000 11.47 3.35 20160628 141000 11.48 3.24 20160628 141000 11.49 3.29 20160628 141000 11.49 3.35 20160628 141000 11.50 3.25 20160628 141000 11.51 3.35 20160628 141000 11.52 3.26 20160628 141000 11.52 3.36 20160628 141000 11.53 3.26 20160628 141000 11.53 3.29 20160628 141000 11.54 3.36 20160628 141000 11.55 3.27 20160628 141000 11.55 3.36 20160628 141000 11.56 3.26 20160628 141000 11.56 3.28 20160628 141000 11.57 3.28 20160628 141000 11.57 3.36 20160628 141000 11.58 3.37 20160628 141000 11.59 3.37 20160628 141000 11.60 3.28 20160628 141000 11.60 3.29 20160628 141000 11.60 3.37 20160628 141000 11.61 3.37 20160628 141000 11.62 3.30 20160628 141000 11.62 3.37 20160628 141000 11.63 3.37 20160628 141000 11.64 3.30 20160628 141000 11.64 3.36 20160628 141000 11.65 3.36 20160628 141000 11.66 3.35 20160628 141000 11.66 3.36 20160628 141000 11.67 3.31 20160628 141000 11.67 3.35 20160628 141000 11.68 3.34 20160628 141000 11.69 3.32 20160628 141000 11.69 3.33 20160628 141100 10.13 2.99 20160628 141100 10.40 3.03 20160628 141100 10.51 3.05 20160628 141100 10.67 3.08 20160628 141100 10.81 3.11 20160628 141100 10.94 3.14 20160628 141100 5.14 2.58 20160628 141100 5.16 2.58 20160628 141100 5.17 2.57 20160628 141100 5.18 2.56 20160628 141100 5.19 2.56 20160628 141100 5.20 2.55 20160628 141100 5.21 2.54 20160628 141100 5.22 2.53 20160628 141100 5.24 2.53 20160628 141100 5.32 2.60 20160628 141100 5.33 2.52 20160628 141100 5.40 2.52 20160628 141100 5.48 2.52 20160628 141100 5.52 2.61 20160628 141100 5.56 2.51 20160628 141100 5.63 2.51 20160628 141100 5.71 2.50 20160628 141100 5.73 2.63 20160628 141100 5.80 2.50 20160628 141100 5.89 2.50 20160628 141100 5.91 2.64 20160628 141100 5.95 2.49 20160628 141100 6.01 2.49 20160628 141100 6.08 2.49 20160628 141100 6.10 2.45 20160628 141100 6.11 2.66 20160628 141100 6.14 2.49 20160628 141100 6.16 2.45 20160628 141100 6.20 2.49 20160628 141100 6.22 2.45 20160628 141100 6.27 2.46 20160628 141100 6.27 2.49 20160628 141100 6.31 2.68 20160628 141100 6.33 2.46 20160628 141100 6.35 2.49 20160628 141100 6.39 2.46 20160628 141100 6.41 2.48 20160628 141100 6.44 2.46 20160628 141100 6.44 2.47 20160628 141100 6.45 2.47 20160628 141100 6.46 2.47 20160628 141100 6.46 2.48 20160628 141100 6.47 2.48 20160628 141100 6.48 2.48 20160628 141100 6.52 2.69 20160628 141100 6.68 2.71 20160628 141100 6.93 2.73 20160628 141100 7.34 2.76 20160628 141100 7.67 2.79 20160628 141100 8.10 2.83 20160628 141100 8.51 2.86 20160628 141100 8.92 2.89 20160628 141100 9.28 2.92 20160628 141100 9.69 2.96 20160628 141200 5.80 2.42 20160628 141200 5.81 2.42 20160628 141200 5.82 2.42 20160628 141200 5.83 2.42 20160628 141200 5.84 2.41 20160628 141200 5.84 2.42 20160628 141200 5.85 2.38 20160628 141200 5.86 2.37 20160628 141200 5.86 2.38 20160628 141200 5.86 2.41 20160628 141200 5.86 2.43 20160628 141200 5.87 2.37 20160628 141200 5.87 2.38 20160628 141200 5.88 2.36 20160628 141200 5.88 2.39 20160628 141200 5.88 2.41 20160628 141200 5.88 2.43 20160628 141200 5.89 2.36 20160628 141200 5.89 2.39 20160628 141200 5.89 2.41 20160628 141200 5.90 2.36 20160628 141200 5.90 2.40 20160628 141200 5.90 2.43 20160628 141200 5.91 2.36 20160628 141200 5.91 2.40 20160628 141200 5.91 2.41 20160628 141200 5.92 2.35 20160628 141200 5.92 2.36 20160628 141200 5.92 2.40 20160628 141200 5.92 2.43 20160628 141200 5.93 2.35 20160628 141200 5.93 2.40 20160628 141200 5.93 2.41 20160628 141200 5.93 2.43 20160628 141200 5.94 2.35 20160628 141200 5.94 2.41 20160628 141200 5.95 2.35 20160628 141200 5.96 2.35 20160628 141200 5.96 2.44 20160628 141200 5.98 2.35 20160628 141200 6.00 2.35 20160628 141200 6.00 2.44 20160628 141200 6.01 2.35 20160628 141200 6.03 2.35 20160628 141200 6.04 2.35 20160628 141200 6.04 2.44 20160628 141200 6.06 2.35 20160628 141200 6.08 2.35 20160628 141200 6.09 2.35 20160628 141300 6.11 2.35 20160628 141300 6.13 2.35 20160628 141300 6.14 2.34 20160628 141300 6.16 2.34 20160628 141300 6.17 2.34 20160628 141300 6.19 2.34 20160628 141300 6.20 2.34 20160628 141300 6.22 2.34 20160628 141300 6.23 2.34 20160628 141300 6.26 2.34 20160628 141300 6.30 2.34 20160628 141300 6.34 2.34 20160628 141300 6.39 2.34 20160628 141300 6.42 2.34 20160628 141300 6.47 2.34 20160628 141300 6.51 2.35 20160628 141300 6.56 2.35 20160628 141300 6.60 2.35 20160628 141300 6.62 2.35 20160628 141300 6.63 2.35 20160628 141300 6.64 2.35 20160628 141300 6.65 2.34 20160628 141300 6.67 2.34 20160628 141300 6.68 2.34 20160628 141300 6.70 2.34 20160628 141300 6.72 2.34 20160628 141300 6.74 2.34 20160628 141300 6.76 2.34 20160628 141300 6.78 2.34 20160628 141300 6.80 2.34 20160628 141300 6.82 2.34 20160628 141300 6.84 2.33 20160628 141300 6.86 2.33 20160628 141300 6.88 2.33 20160628 141300 6.90 2.33 20160628 141300 6.92 2.33 20160628 141300 6.95 2.33 20160628 141300 6.98 2.33 20160628 141300 7.00 2.33 20160628 141300 7.03 2.33 20160628 141300 7.05 2.33 20160628 141300 7.08 2.33 20160628 141300 7.11 2.33 20160628 141300 7.13 2.32 20160628 141300 7.16 2.32 20160628 141300 7.18 2.32 20160628 141300 7.21 2.32 20160628 141300 7.24 2.32 20160628 141300 7.26 2.31 20160628 141300 7.28 2.31 20160628 141300 7.31 2.28 20160628 141300 7.31 2.29 20160628 141300 7.31 2.30 20160628 141300 7.31 2.31 20160628 141300 7.32 2.28 20160628 141400 7.24 2.21 20160628 141400 7.24 2.22 20160628 141400 7.24 2.23 20160628 141400 7.25 2.21 20160628 141400 7.25 2.22 20160628 141400 7.25 2.23 20160628 141400 7.26 2.21 20160628 141400 7.26 2.24 20160628 141400 7.27 2.20 20160628 141400 7.27 2.24 20160628 141400 7.28 2.20 20160628 141400 7.28 2.24 20160628 141400 7.29 2.20 20160628 141400 7.29 2.25 20160628 141400 7.30 2.20 20160628 141400 7.30 2.25 20160628 141400 7.30 2.26 20160628 141400 7.31 2.19 20160628 141400 7.31 2.26 20160628 141400 7.31 2.27 20160628 141400 7.31 2.28 20160628 141400 7.32 2.19 20160628 141400 7.33 2.19 20160628 141400 7.34 2.18 20160628 141400 7.35 2.17 20160628 141400 7.35 2.18 20160628 141400 7.36 2.17 20160628 141400 7.37 2.16 20160628 141400 7.38 2.15 20160628 141400 7.38 2.16 20160628 141400 7.39 2.14 20160628 141400 7.39 2.15 20160628 141400 7.40 2.13 20160628 141400 7.40 2.14 20160628 141400 7.41 2.11 20160628 141400 7.41 2.12 20160628 141400 7.42 2.08 20160628 141400 7.42 2.09 20160628 141400 7.42 2.10 20160628 141400 7.43 2.07 20160628 141400 7.43 2.08 20160628 141400 7.44 2.07 20160628 141400 7.45 2.06 20160628 141400 7.45 2.07 20160628 141500 7.46 2.06 20160628 141500 7.47 2.06 20160628 141500 7.48 2.06 20160628 141500 7.49 2.04 20160628 141500 7.49 2.05 20160628 141500 7.49 2.06 20160628 141500 7.50 2.04 20160628 141500 7.50 2.05 20160628 141500 7.51 2.04 20160628 141500 7.52 2.04 20160628 141500 7.53 2.03 20160628 141500 7.54 2.03 20160628 141500 7.55 2.03 20160628 141500 7.56 2.03 20160628 141500 7.57 2.03 20160628 141500 7.59 2.03 20160628 141500 7.60 2.03 20160628 141500 7.61 2.03 20160628 141500 7.63 2.03 20160628 141500 7.65 2.03 20160628 141500 7.66 2.03 20160628 141500 7.68 2.03 20160628 141500 7.70 2.02 20160628 141500 7.71 2.02 20160628 141500 7.73 2.02 20160628 141500 7.74 2.02 20160628 141600 6.67 1.79 20160628 141600 6.68 1.79 20160628 141600 6.69 1.78 20160628 141600 6.69 1.79 20160628 141600 6.70 1.78 20160628 141600 6.71 1.79 20160628 141600 6.72 1.78 20160628 141600 6.73 1.78 20160628 141600 6.73 1.80 20160628 141600 6.74 1.78 20160628 141600 6.75 1.78 20160628 141600 6.75 1.80 20160628 141600 6.76 1.77 20160628 141600 6.76 1.80 20160628 141600 6.78 1.77 20160628 141600 6.78 1.81 20160628 141600 6.79 1.77 20160628 141600 6.80 1.81 20160628 141600 6.82 1.81 20160628 141600 6.83 1.82 20160628 141600 6.86 1.82 20160628 141600 6.89 1.83 20160628 141600 6.92 1.83 20160628 141600 6.95 1.84 20160628 141600 6.98 1.84 20160628 141600 7.01 1.85 20160628 141600 7.04 1.85 20160628 141600 7.06 1.86 20160628 141600 7.09 1.86 20160628 141600 7.11 1.87 20160628 141600 7.13 1.87 20160628 141600 7.15 1.88 20160628 141600 7.18 1.88 20160628 141600 7.20 1.88 20160628 141600 7.22 1.89 20160628 141600 7.24 1.89 20160628 141600 7.27 1.90 20160628 141600 7.30 1.90 20160628 141600 7.34 1.91 20160628 141600 7.37 1.91 20160628 141600 7.41 1.92 20160628 141600 7.45 1.93 20160628 141600 7.48 1.93 20160628 141600 7.51 1.94 20160628 141600 7.55 1.94 20160628 141600 7.58 1.95 20160628 141600 7.60 1.95 20160628 141600 7.62 1.96 20160628 141600 7.64 1.96 20160628 141600 7.65 1.96 20160628 141600 7.67 1.97 20160628 141600 7.70 1.97 20160628 141600 7.72 1.98 20160628 141600 7.73 1.98 20160628 141600 7.74 1.99 20160628 141600 7.75 1.99 20160628 141600 7.75 2.00 20160628 141600 7.75 2.01 20160628 141700 6.79 1.77 20160628 141700 6.80 1.76 20160628 141700 6.81 1.76 20160628 141700 6.82 1.76 20160628 141700 6.83 1.76 20160628 141700 6.84 1.75 20160628 141700 6.86 1.75 20160628 141700 6.89 1.75 20160628 141700 6.92 1.75 20160628 141700 6.96 1.75 20160628 141700 6.99 1.75 20160628 141700 7.02 1.75 20160628 141700 7.06 1.75 20160628 141700 7.09 1.74 20160628 141700 7.12 1.74 20160628 141700 7.16 1.74 20160628 141700 7.19 1.74 20160628 141700 7.23 1.74 20160628 141700 7.26 1.74 20160628 141700 7.30 1.74 20160628 141700 7.34 1.74 20160628 141700 7.37 1.74 20160628 141700 7.41 1.74 20160628 141700 7.45 1.74 20160628 141700 7.47 1.74 20160628 141700 7.49 1.74 20160628 141700 7.51 1.74 20160628 141700 7.54 1.73 20160628 141700 7.56 1.73 20160628 141700 7.58 1.73 20160628 141700 7.61 1.73 20160628 141700 7.63 1.73 20160628 141700 7.65 1.73 20160628 141700 7.66 1.73 20160628 141700 7.67 1.72 20160628 141700 7.68 1.72 20160628 141700 7.70 1.72 20160628 141700 7.71 1.72 20160628 141700 7.72 1.71 20160628 141700 7.73 1.71 20160628 141700 7.76 1.71 20160628 141700 7.80 1.71 20160628 141700 7.84 1.71 20160628 141700 7.88 1.70 20160628 141700 7.92 1.70 20160628 141700 7.97 1.70 20160628 141700 8.02 1.70 20160628 141700 8.05 1.70 20160628 141700 8.10 1.70 20160628 141700 8.22 1.71 20160628 141700 8.36 1.72 20160628 141700 8.48 1.73 20160628 141700 8.62 1.74 20160628 141700 8.76 1.75 20160628 141700 8.87 1.76 20160628 141700 9.01 1.77 20160628 141700 9.15 1.78 20160628 141700 9.28 1.79 20160628 141700 9.33 1.81 20160628 141700 9.38 1.82 20160628 141700 9.44 1.83 20160628 141800 2.81 1.40 20160628 141800 2.94 1.41 20160628 141800 3.06 1.41 20160628 141800 3.22 1.42 20160628 141800 3.39 1.43 20160628 141800 3.56 1.43 20160628 141800 3.71 1.44 20160628 141800 3.75 1.45 20160628 141800 3.78 1.46 20160628 141800 3.83 1.47 20160628 141800 3.88 1.48 20160628 141800 3.95 1.50 20160628 141800 4.04 1.51 20160628 141800 4.15 1.52 20160628 141800 4.24 1.53 20160628 141800 4.38 1.54 20160628 141800 4.57 1.56 20160628 141800 4.81 1.58 20160628 141800 5.02 1.60 20160628 141800 5.27 1.61 20160628 141800 5.56 1.63 20160628 141800 5.79 1.65 20160628 141800 6.09 1.67 20160628 141800 6.39 1.69 20160628 141800 6.64 1.70 20160628 141800 6.79 1.72 20160628 141800 6.95 1.74 20160628 141800 7.13 1.76 20160628 141800 7.29 1.78 20160628 141800 7.44 1.79 20160628 141800 7.61 1.81 20160628 141800 7.78 1.83 20160628 141800 7.95 1.85 20160628 141800 8.11 1.86 20160628 141800 8.31 1.88 20160628 141800 8.51 1.89 20160628 141800 8.71 1.90 20160628 141800 8.88 1.92 20160628 141800 9.07 1.93 20160628 141800 9.27 1.94 20160628 141800 9.44 1.96 20160628 141800 9.50 1.85 20160628 141800 9.55 1.86 20160628 141800 9.61 1.87 20160628 141800 9.63 1.97 20160628 141800 9.64 1.97 20160628 141800 9.65 1.96 20160628 141800 9.65 1.97 20160628 141800 9.66 1.88 20160628 141800 9.66 1.96 20160628 141800 9.67 1.95 20160628 141800 9.68 1.95 20160628 141800 9.69 1.94 20160628 141800 9.70 1.93 20160628 141800 9.71 1.93 20160628 141800 9.72 1.90 20160628 141800 9.72 1.92 20160628 141800 9.73 1.91 20160628 141800 9.74 1.91 20160628 141900 2.54 1.39 20160628 141900 2.57 1.38 20160628 141900 2.60 1.39 20160628 141900 2.62 0.87 20160628 141900 2.62 0.90 20160628 141900 2.62 1.38 20160628 141900 2.64 0.83 20160628 141900 2.65 0.93 20160628 141900 2.65 0.95 20160628 141900 2.67 1.37 20160628 141900 2.68 0.98 20160628 141900 2.69 1.40 20160628 141900 2.71 1.01 20160628 141900 2.73 1.04 20160628 141900 2.74 1.37 20160628 141900 2.75 1.06 20160628 141900 2.78 1.09 20160628 141900 2.84 0.78 20160628 141900 2.84 1.10 20160628 141900 2.84 1.37 20160628 141900 2.92 1.11 20160628 141900 2.95 1.36 20160628 141900 2.98 1.12 20160628 141900 3.04 1.36 20160628 141900 3.05 1.13 20160628 141900 3.07 0.73 20160628 141900 3.13 1.14 20160628 141900 3.17 1.36 20160628 141900 3.21 1.15 20160628 141900 3.26 1.35 20160628 141900 3.28 1.16 20160628 141900 3.29 0.67 20160628 141900 3.33 1.35 20160628 141900 3.36 1.17 20160628 141900 3.39 1.35 20160628 141900 3.42 1.18 20160628 141900 3.44 1.19 20160628 141900 3.45 1.34 20160628 141900 3.47 0.62 20160628 141900 3.48 1.20 20160628 141900 3.51 1.22 20160628 141900 3.52 1.34 20160628 141900 3.54 1.23 20160628 141900 3.56 1.24 20160628 141900 3.58 1.34 20160628 141900 3.59 1.25 20160628 141900 3.63 1.27 20160628 141900 3.63 1.34 20160628 141900 3.66 1.28 20160628 141900 3.67 1.29 20160628 141900 3.68 1.29 20160628 141900 3.69 0.56 20160628 141900 3.70 1.30 20160628 141900 3.70 1.33 20160628 141900 3.71 1.30 20160628 141900 3.72 1.31 20160628 141900 3.73 1.31 20160628 141900 3.74 1.32 20160628 141900 3.75 1.33 20160628 141900 3.89 0.50 20160628 141900 4.08 0.44 20160628 141900 4.25 0.39 20160628 142000 4.40 0.35 20160628 142000 4.42 0.23 20160628 142000 4.70 0.25 20160628 142000 4.70 0.33 20160628 142000 5.22 0.31 20160628 142000 5.37 0.30 20160628 142100 7.93 1.35 20160628 142100 8.09 1.35 20160628 142100 8.31 1.37 20160628 142100 8.53 1.39 20160628 142100 8.67 1.40 20160628 142100 8.89 1.42 20160628 142100 9.06 1.42 20160628 142100 9.26 1.44 20160628 142100 9.48 1.46 20160628 142100 9.57 1.43 20160628 142100 9.58 1.46 20160628 142100 9.61 1.42 20160628 142100 9.61 1.45 20160628 142100 9.62 1.40 20160628 142100 9.65 1.42 20160628 142200 8.16 0.54 20160628 142200 8.29 0.52 20160628 142200 8.62 0.51 20160628 142200 8.75 0.50 20160628 142200 8.95 0.51 20160628 142200 9.13 0.49 20160628 142200 9.34 0.50 20160628 142200 9.52 0.48 20160628 142200 9.54 1.23 20160628 142200 9.57 1.21 20160628 142200 9.61 1.20 20160628 142200 9.61 1.28 20160628 142200 9.63 1.26 20160628 142200 9.68 1.32 20160628 142200 9.68 1.33 20160628 142200 9.69 1.30 20160628 142200 9.70 1.40 20160628 142200 9.75 1.37 20160628 142200 9.77 1.36 20160628 142200 9.77 1.39 20160628 142300 4.77 1.03 20160628 142300 4.81 1.04 20160628 142300 4.86 1.04 20160628 142300 4.91 1.04 20160628 142300 4.97 1.05 20160628 142300 5.03 1.06 20160628 142300 5.09 1.06 20160628 142300 5.13 1.06 20160628 142300 5.19 1.07 20160628 142300 5.25 1.08 20160628 142300 5.31 1.08 20160628 142300 5.37 1.09 20160628 142300 5.45 1.09 20160628 142300 5.53 1.10 20160628 142300 5.61 1.11 20160628 142300 5.68 1.11 20160628 142300 5.77 1.12 20160628 142300 5.86 1.13 20160628 142300 5.92 1.13 20160628 142300 6.01 1.14 20160628 142300 6.04 1.14 20160628 142300 6.06 1.15 20160628 142300 6.09 1.15 20160628 142300 6.11 1.16 20160628 142300 6.13 1.16 20160628 142300 6.15 1.16 20160628 142300 6.16 1.17 20160628 142300 6.18 1.17 20160628 142300 6.20 1.18 20160628 142300 6.24 1.18 20160628 142300 6.28 1.19 20160628 142300 6.34 1.19 20160628 142300 6.39 1.20 20160628 142300 6.45 1.20 20160628 142300 6.50 1.21 20160628 142300 6.58 1.22 20160628 142300 6.67 1.22 20160628 142300 6.79 1.23 20160628 142300 7.01 1.25 20160628 142300 7.24 1.27 20160628 142300 7.44 1.29 20160628 142300 7.64 1.30 20160628 142300 7.87 1.32 20160628 142300 8.07 1.34 20160628 142300 8.27 1.35 20160628 142300 8.47 1.37 20160628 142300 8.64 1.39 20160628 142300 8.78 1.41 20160628 142300 8.88 1.43 20160628 142300 9.02 1.45 20160628 142300 9.16 1.46 20160628 142300 9.28 1.48 20160628 142300 9.39 1.49 20160628 142300 9.52 1.51 20160628 142400 2.21 0.95 20160628 142400 2.22 0.94 20160628 142400 2.22 0.97 20160628 142400 2.23 0.96 20160628 142400 2.27 0.98 20160628 142400 2.31 0.94 20160628 142400 2.35 0.99 20160628 142400 2.36 1.00 20160628 142400 2.40 0.94 20160628 142400 2.47 1.02 20160628 142400 2.53 0.94 20160628 142400 2.61 1.03 20160628 142400 2.66 0.94 20160628 142400 2.80 0.94 20160628 142400 2.93 0.94 20160628 142400 2.95 1.05 20160628 142400 3.07 0.95 20160628 142400 3.24 0.95 20160628 142400 3.39 0.95 20160628 142400 3.49 1.08 20160628 142400 3.50 0.96 20160628 142400 3.63 0.96 20160628 142400 3.73 0.97 20160628 142400 3.86 0.97 20160628 142400 3.96 0.98 20160628 142400 4.07 0.98 20160628 142400 4.11 1.12 20160628 142400 4.19 0.99 20160628 142400 4.30 0.99 20160628 142400 4.40 1.00 20160628 142400 4.46 1.00 20160628 142400 4.52 1.01 20160628 142400 4.56 1.01 20160628 142400 4.62 1.02 20160628 142400 4.63 1.14 20160628 142400 4.67 1.02 20160628 142400 4.72 1.03 20160628 142400 5.17 1.17 20160628 142400 5.69 1.20 20160628 142400 5.71 1.58 20160628 142400 5.73 1.57 20160628 142400 5.80 1.58 20160628 142400 5.83 1.56 20160628 142400 5.90 1.59 20160628 142400 5.94 1.55 20160628 142400 6.00 1.59 20160628 142400 6.05 1.54 20160628 142400 6.18 1.53 20160628 142400 6.33 1.24 20160628 142400 6.33 1.52 20160628 142400 6.48 1.51 20160628 142400 6.60 1.50 20160628 142400 6.75 1.49 20160628 142400 6.91 1.47 20160628 142400 6.96 1.27 20160628 142400 7.04 1.46 20160628 142400 7.13 1.44 20160628 142400 7.27 1.42 20160628 142400 7.34 1.40 20160628 142400 7.37 1.38 20160628 142400 7.39 1.30 20160628 142400 7.49 1.36 20160628 142400 7.50 1.33 20160628 142500 6.08 1.89 20160628 142500 6.08 1.91 20160628 142500 6.09 1.60 20160628 142500 6.09 1.88 20160628 142500 6.09 1.92 20160628 142500 6.10 1.93 20160628 142500 6.11 1.87 20160628 142500 6.12 1.94 20160628 142500 6.14 1.86 20160628 142500 6.16 1.96 20160628 142500 6.18 1.86 20160628 142500 6.20 1.60 20160628 142500 6.26 1.85 20160628 142500 6.30 1.61 20160628 142500 6.30 1.97 20160628 142500 6.35 1.84 20160628 142500 6.41 1.61 20160628 142500 6.42 1.83 20160628 142500 6.47 1.99 20160628 142500 6.50 1.62 20160628 142500 6.51 1.82 20160628 142500 6.57 1.63 20160628 142500 6.60 1.81 20160628 142500 6.63 1.65 20160628 142500 6.66 1.81 20160628 142500 6.68 2.01 20160628 142500 6.69 1.66 20160628 142500 6.73 1.67 20160628 142500 6.76 1.80 20160628 142500 6.78 1.68 20160628 142500 6.84 1.69 20160628 142500 6.85 1.79 20160628 142500 6.87 1.78 20160628 142500 6.88 1.70 20160628 142500 6.90 1.78 20160628 142500 6.90 2.03 20160628 142500 6.93 1.71 20160628 142500 6.93 1.76 20160628 142500 6.93 1.77 20160628 142500 6.95 1.75 20160628 142500 6.96 1.74 20160628 142500 6.97 1.73 20160628 142500 6.97 1.75 20160628 142500 6.98 1.73 20160628 142500 7.05 2.04 20160628 142500 7.28 2.06 20160628 142500 7.53 2.09 20160628 142500 7.72 2.10 20160628 142500 7.95 2.13 20160628 142500 8.18 2.16 20160628 142500 8.36 2.19 20160628 142500 8.55 2.22 20160628 142500 8.77 2.25 20160628 142500 8.94 2.28 20160628 142500 9.15 2.31 20160628 142500 9.33 2.34 20160628 142500 9.49 2.36 20160628 142500 9.64 2.40 20160628 142500 9.67 2.43 20160628 142500 9.67 2.45 20160628 143000 10.04 2.53 20160628 143000 10.10 2.55 20160628 143000 10.17 2.56 20160628 143000 10.24 2.57 20160628 143000 10.30 2.59 20160628 143000 10.35 2.60 20160628 143000 10.40 2.61 20160628 143000 10.44 2.63 20160628 143000 10.49 2.64 20160628 143000 10.55 2.65 20160628 143000 10.60 2.67 20160628 143000 10.65 2.68 20160628 143000 10.70 2.69 20160628 143000 10.75 2.71 20160628 143000 10.77 2.71 20160628 143000 10.79 2.73 20160628 143000 10.82 2.74 20160628 143000 10.85 2.75 20160628 143000 10.87 2.76 20160628 143000 10.89 2.77 20160628 143000 10.92 2.78 20160628 143000 10.94 2.79 20160628 143000 10.97 2.80 20160628 143000 11.01 2.81 20160628 143000 11.04 2.82 20160628 143000 11.08 2.84 20160628 143000 11.12 2.85 20160628 143000 11.15 2.86 20160628 143000 11.18 2.87 20160628 143000 11.22 2.89 20160628 143000 11.25 2.90 20160628 143000 11.35 2.91 20160628 143000 11.47 2.93 20160628 143000 11.59 2.95 20160628 143000 11.70 2.97 20160628 143000 11.80 2.98 20160628 143000 11.91 3.00 20160628 143000 12.02 3.01 20160628 143000 12.12 3.03 20160628 143000 12.23 3.05 20160628 143000 12.33 3.06 20160628 143000 12.43 3.08 20160628 143000 12.52 3.09 20160628 143000 12.62 3.11 20160628 143000 12.72 3.12 20160628 143000 12.81 3.14 20160628 143000 12.92 3.15 20160628 143000 13.03 3.17 20160628 143000 13.08 3.18 20160628 143000 9.56 2.44 20160628 143000 9.62 2.45 20160628 143000 9.69 2.47 20160628 143000 9.76 2.48 20160628 143000 9.83 2.49 20160628 143000 9.90 2.51 20160628 143000 9.97 2.52 20160628 143100 10.05 3.16 20160628 143100 10.14 3.15 20160628 143100 10.21 3.15 20160628 143100 10.30 3.15 20160628 143100 10.39 3.15 20160628 143100 10.46 3.15 20160628 143100 10.55 3.15 20160628 143100 10.63 3.15 20160628 143100 10.70 3.15 20160628 143100 10.79 3.15 20160628 143100 10.87 3.15 20160628 143100 10.96 3.15 20160628 143100 11.03 3.15 20160628 143100 11.15 3.15 20160628 143100 11.29 3.15 20160628 143100 11.41 3.15 20160628 143100 11.54 3.15 20160628 143100 11.68 3.16 20160628 143100 11.79 3.16 20160628 143100 11.93 3.16 20160628 143100 12.07 3.16 20160628 143100 12.20 3.16 20160628 143100 12.29 3.16 20160628 143100 12.40 3.17 20160628 143100 12.50 3.17 20160628 143100 12.59 3.18 20160628 143100 12.70 3.18 20160628 143100 12.81 3.19 20160628 143100 12.93 3.19 20160628 143100 13.02 3.19 20160628 143100 13.08 3.19 20160628 143100 13.09 3.18 20160628 143100 13.09 3.19 20160628 143100 13.09 3.20 20160628 143100 8.65 3.19 20160628 143100 8.69 3.19 20160628 143100 8.74 3.19 20160628 143100 8.75 3.18 20160628 143100 8.81 3.18 20160628 143100 8.84 3.20 20160628 143100 8.86 3.17 20160628 143100 8.91 3.17 20160628 143100 8.92 3.20 20160628 143100 8.97 3.17 20160628 143100 9.02 3.16 20160628 143100 9.07 3.16 20160628 143100 9.12 3.16 20160628 143100 9.18 3.16 20160628 143100 9.23 3.16 20160628 143100 9.29 3.16 20160628 143100 9.34 3.16 20160628 143100 9.39 3.16 20160628 143100 9.45 3.16 20160628 143100 9.51 3.16 20160628 143100 9.56 3.16 20160628 143100 9.62 3.16 20160628 143100 9.71 3.16 20160628 143100 9.80 3.16 20160628 143100 9.88 3.16 20160628 143100 9.97 3.16 20160628 143200 10.00 3.33 20160628 143200 10.03 3.34 20160628 143200 10.06 3.35 20160628 143200 10.10 3.35 20160628 143200 10.13 3.36 20160628 143200 10.15 3.64 20160628 143200 10.17 3.37 20160628 143200 10.22 3.39 20160628 143200 10.27 3.40 20160628 143200 10.31 3.41 20160628 143200 10.35 3.67 20160628 143200 10.36 3.43 20160628 143200 10.41 3.44 20160628 143200 10.45 3.45 20160628 143200 10.50 3.46 20160628 143200 10.55 3.48 20160628 143200 10.58 3.70 20160628 143200 10.63 3.50 20160628 143200 10.72 3.52 20160628 143200 10.82 3.54 20160628 143200 10.82 3.73 20160628 143200 10.91 3.57 20160628 143200 10.99 3.59 20160628 143200 11.03 3.76 20160628 143200 11.09 3.61 20160628 143200 11.19 3.63 20160628 143200 11.24 3.79 20160628 143200 11.27 3.65 20160628 143200 11.37 3.68 20160628 143200 11.37 3.80 20160628 143200 11.48 3.80 20160628 143200 11.50 3.70 20160628 143200 11.60 3.72 20160628 143200 11.62 3.81 20160628 143200 11.72 3.74 20160628 143200 11.76 3.82 20160628 143200 11.84 3.76 20160628 143200 11.90 3.83 20160628 143200 11.97 3.79 20160628 143200 12.03 3.84 20160628 143200 12.07 3.80 20160628 143200 12.17 3.85 20160628 143200 12.19 3.83 20160628 143200 12.31 3.85 20160628 143200 12.32 3.86 20160628 143200 9.01 3.20 20160628 143200 9.11 3.21 20160628 143200 9.21 3.21 20160628 143200 9.29 3.22 20160628 143200 9.39 3.22 20160628 143200 9.47 3.23 20160628 143200 9.51 3.24 20160628 143200 9.56 3.24 20160628 143200 9.60 3.25 20160628 143200 9.64 3.26 20160628 143200 9.69 3.27 20160628 143200 9.74 3.28 20160628 143200 9.80 3.29 20160628 143200 9.84 3.30 20160628 143200 9.88 3.31 20160628 143200 9.91 3.31 20160628 143200 9.94 3.32 20160628 143200 9.97 3.33 20160628 143300 6.83 2.20 20160628 143300 6.87 2.22 20160628 143300 6.92 2.24 20160628 143300 6.99 2.25 20160628 143300 7.06 2.27 20160628 143300 7.12 2.28 20160628 143300 7.20 2.30 20160628 143300 7.26 2.34 20160628 143300 7.27 2.31 20160628 143300 7.27 2.33 20160628 143300 7.27 2.36 20160628 143300 7.28 2.37 20160628 143300 7.29 2.38 20160628 143300 7.31 2.40 20160628 143300 7.34 2.41 20160628 143300 7.37 2.43 20160628 143300 7.43 2.45 20160628 143300 7.47 2.47 20160628 143300 7.50 2.48 20160628 143300 7.54 2.50 20160628 143300 7.58 2.52 20160628 143300 7.61 2.53 20160628 143300 7.64 2.55 20160628 143300 7.67 2.57 20160628 143300 7.69 2.58 20160628 143300 7.72 2.60 20160628 143300 7.74 2.62 20160628 143300 7.76 2.64 20160628 143300 7.78 2.66 20160628 143300 7.80 2.68 20160628 143300 7.82 2.70 20160628 143300 7.83 2.72 20160628 143300 7.83 2.74 20160628 143300 7.85 2.77 20160628 143300 7.87 2.79 20160628 143300 7.89 2.81 20160628 143300 7.92 2.84 20160628 143300 7.95 2.86 20160628 143300 7.98 2.89 20160628 143300 8.03 2.91 20160628 143300 8.09 2.94 20160628 143300 8.13 2.96 20160628 143300 8.18 2.99 20160628 143300 8.22 3.02 20160628 143300 8.26 3.04 20160628 143300 8.31 3.07 20160628 143300 8.36 3.10 20160628 143300 8.42 3.13 20160628 143300 8.47 3.15 20160628 143300 8.53 3.18 20160628 143300 8.60 3.21 20160628 143300 8.66 3.24 20160628 143300 8.74 3.27 20160628 143300 8.82 3.31 20160628 143300 8.89 3.33 20160628 143300 8.97 3.37 20160628 143300 9.06 3.40 20160628 143300 9.13 3.43 20160628 143300 9.22 3.47 20160628 143300 9.32 3.50 20160628 143300 9.52 3.54 20160628 143300 9.70 3.57 20160628 143300 9.91 3.60 20160628 143400 3.20 1.92 20160628 143400 3.24 1.90 20160628 143400 3.32 1.93 20160628 143400 3.52 1.89 20160628 143400 3.52 1.94 20160628 143400 3.72 1.96 20160628 143400 3.79 1.88 20160628 143400 3.90 1.97 20160628 143400 4.08 1.86 20160628 143400 4.13 1.98 20160628 143400 4.38 1.99 20160628 143400 4.43 1.85 20160628 143400 4.64 2.01 20160628 143400 4.70 1.84 20160628 143400 4.87 2.02 20160628 143400 5.02 1.83 20160628 143400 5.11 2.03 20160628 143400 5.30 2.05 20160628 143400 5.41 1.82 20160628 143400 5.46 2.07 20160628 143400 5.68 2.09 20160628 143400 5.71 1.81 20160628 143400 5.89 2.10 20160628 143400 6.07 2.12 20160628 143400 6.15 1.80 20160628 143400 6.28 2.14 20160628 143400 6.52 2.16 20160628 143400 6.71 2.17 20160628 143400 6.78 2.19 20160628 144900 6.74 0.63 20160628 144900 6.92 0.69 20160628 144900 7.14 0.74 20160628 144900 7.28 0.77 20160628 144900 7.42 0.79 20160628 144900 7.59 0.82 20160628 145100 5.89 1.23 20160628 145100 5.89 1.28 20160628 145100 5.90 1.21 20160628 145100 5.90 1.26 20160628 145100 5.90 1.30 20160628 145200 4.62 1.53 20160628 145200 4.70 1.51 20160628 145200 4.83 1.50 20160628 145200 4.91 1.55 20160628 145200 4.98 1.48 20160628 145200 5.14 1.46 20160628 145200 5.20 1.58 20160628 145200 5.27 1.45 20160628 145200 5.44 1.43 20160628 145200 5.45 1.60 20160628 145200 5.61 1.42 20160628 145200 5.74 1.62 20160628 145200 5.75 1.41 20160628 145200 5.90 1.33 20160628 145200 5.91 1.35 20160628 145200 5.92 1.37 20160628 145200 5.93 1.39 20160628 145200 6.04 1.64 20160628 145200 6.29 1.66 20160628 145200 6.60 1.69 20160628 145200 6.91 1.71 20160628 145200 7.15 1.73 20160628 145200 7.30 1.75 20160628 145200 7.48 1.77 20160628 145200 7.64 1.79 20160628 145200 7.79 1.81 20160628 145200 7.97 1.83 20160628 145200 8.14 1.85 20160628 145200 8.32 1.87 20160628 145200 8.47 1.89 20160628 145200 8.55 1.90 20160628 145200 8.57 1.92 20160628 145200 8.60 1.93 20160628 145200 8.63 1.95 20160628 145200 8.66 1.97 20160628 145200 8.68 1.98 20160628 145200 8.71 2.00 20160628 145200 8.74 2.02 20160628 145200 8.77 2.03 20160628 145200 8.89 2.04 20160628 145200 9.03 2.04 20160628 145200 9.15 2.07 20160628 145200 9.15 2.08 20160628 145200 9.15 2.09 20160628 145200 9.15 2.10 20160628 145200 9.16 2.10 20160628 145200 9.18 2.05 20160628 145200 9.20 2.06 20160628 145200 9.29 2.07 20160628 145200 9.30 2.05 20160628 145200 9.39 2.07 20160628 145200 9.44 2.06 20160628 145200 9.47 2.07 20160628 145200 9.57 2.06 20160628 145200 9.57 2.07 20160628 145200 9.67 2.07 20160628 145200 9.71 2.06 20160628 145200 9.77 2.07 20160628 145200 9.83 2.07 20160628 145200 9.84 2.07 20160628 145200 9.93 2.07 20160628 145300 10.00 2.19 20160628 145300 10.03 2.08 20160628 145300 10.07 2.19 20160628 145300 10.10 2.09 20160628 145300 10.13 2.20 20160628 145300 10.16 2.11 20160628 145300 10.20 2.12 20160628 145300 10.20 2.20 20160628 145300 10.23 2.13 20160628 145300 10.27 2.14 20160628 145300 10.27 2.20 20160628 145300 10.31 2.15 20160628 145300 10.33 2.21 20160628 145300 10.35 2.16 20160628 145300 10.39 2.17 20160628 145300 10.41 2.21 20160628 145300 10.43 2.18 20160628 145300 10.47 2.20 20160628 145300 10.47 2.21 20160628 145300 10.48 2.19 20160628 145300 10.48 2.20 20160628 145300 10.49 2.19 20160628 145300 10.49 2.20 20160628 145300 8.14 1.77 20160628 145300 8.17 1.77 20160628 145300 8.23 1.78 20160628 145300 8.28 1.79 20160628 145300 8.34 1.81 20160628 145300 8.38 1.81 20160628 145300 8.43 1.82 20160628 145300 8.49 1.83 20160628 145300 8.53 1.84 20160628 145300 8.59 1.85 20160628 145300 8.68 1.87 20160628 145300 8.79 1.88 20160628 145300 8.88 1.89 20160628 145300 8.98 1.91 20160628 145300 9.09 1.92 20160628 145300 9.16 2.11 20160628 145300 9.18 1.94 20160628 145300 9.21 2.12 20160628 145300 9.28 2.13 20160628 145300 9.29 1.95 20160628 145300 9.37 2.14 20160628 145300 9.39 1.97 20160628 145300 9.45 2.14 20160628 145300 9.50 1.98 20160628 145300 9.54 2.15 20160628 145300 9.56 2.00 20160628 145300 9.61 2.16 20160628 145300 9.64 2.01 20160628 145300 9.70 2.17 20160628 145300 9.72 2.03 20160628 145300 9.78 2.18 20160628 145300 9.79 2.04 20160628 145300 9.85 2.18 20160628 145300 9.87 2.05 20160628 145300 9.93 2.19 20160628 145300 9.95 2.07 20160628 145400 2.32 1.39 20160628 145400 2.38 1.39 20160628 145400 2.43 1.39 20160628 145400 2.51 1.39 20160628 145400 2.64 1.40 20160628 145400 2.75 1.40 20160628 145400 2.90 1.40 20160628 145400 3.05 1.41 20160628 145400 3.19 1.41 20160628 145400 3.32 1.41 20160628 145400 3.47 1.41 20160628 145400 3.63 1.42 20160628 145400 3.76 1.42 20160628 145400 3.88 1.43 20160628 145400 4.01 1.43 20160628 145400 4.15 1.44 20160628 145400 4.26 1.44 20160628 145400 4.39 1.44 20160628 145400 4.52 1.45 20160628 145400 4.64 1.45 20160628 145400 4.78 1.46 20160628 145400 4.90 1.46 20160628 145400 4.99 1.47 20160628 145400 5.07 1.48 20160628 145400 5.16 1.48 20160628 145400 5.26 1.49 20160628 145400 5.34 1.49 20160628 145400 5.44 1.50 20160628 145400 5.54 1.51 20160628 145400 5.64 1.51 20160628 145400 5.72 1.52 20160628 145400 5.80 1.52 20160628 145400 5.89 1.53 20160628 145400 5.98 1.53 20160628 145400 6.05 1.54 20160628 145400 6.15 1.54 20160628 145400 6.23 1.55 20160628 145400 6.31 1.55 20160628 145400 6.41 1.56 20160628 145400 6.50 1.57 20160628 145400 6.59 1.58 20160628 145400 6.66 1.58 20160628 145400 6.76 1.59 20160628 145400 6.85 1.60 20160628 145400 6.93 1.61 20160628 145400 7.02 1.62 20160628 145400 7.12 1.63 20160628 145400 7.22 1.64 20160628 145400 7.30 1.64 20160628 145400 7.39 1.65 20160628 145400 7.47 1.66 20160628 145400 7.55 1.67 20160628 145400 7.64 1.68 20160628 145400 7.73 1.69 20160628 145400 7.82 1.70 20160628 145400 7.89 1.70 20160628 145400 7.95 1.71 20160628 145400 7.98 1.72 20160628 145400 8.00 1.72 20160628 145400 8.02 1.73 20160628 145400 8.04 1.74 20160628 145400 8.07 1.75 20160628 145400 8.09 1.75 20160628 145400 8.12 1.76 20160628 145500 2.26 1.38 20160628 145500 2.27 1.38 20160628 145500 2.28 1.39 20160628 145500 2.30 1.38 20160628 145500 2.37 1.37 20160628 145500 2.47 1.37 20160628 145500 2.59 1.37 20160628 145500 2.72 1.37 20160628 145500 2.83 1.37 20160628 145500 2.98 1.37 20160628 145500 3.12 1.37 20160628 145500 3.27 1.37 20160628 145500 3.40 1.37 20160628 145500 3.52 1.37 20160628 145500 3.61 1.37 20160628 145500 3.70 1.37 20160628 145500 3.81 1.37 20160628 145500 3.92 1.37 20160628 145500 4.03 1.37 20160628 145500 4.13 1.37 20160628 145500 4.25 1.37 20160628 145500 4.37 1.37 20160628 145500 4.49 1.37 20160628 145500 4.59 1.37 20160628 145500 4.71 1.37 20160628 145500 4.84 1.37 20160628 145500 4.94 1.37 20160628 145500 5.06 1.37 20160628 145500 5.19 1.37 20160628 145500 5.32 1.37 20160628 145500 5.41 1.37 20160628 145500 5.48 1.39 20160628 145500 5.50 1.37 20160628 145500 5.60 1.37 20160628 145500 5.68 1.38 20160628 145500 5.78 1.38 20160628 145500 5.89 1.38 20160628 145500 5.99 1.39 20160628 145500 6.00 1.38 20160628 145500 6.09 1.38 20160628 145500 6.21 1.38 20160628 145500 6.37 1.38 20160628 145500 6.53 1.38 20160628 145500 6.63 1.40 20160628 145500 6.70 1.39 20160628 145500 6.89 1.39 20160628 145500 7.07 1.39 20160628 145500 7.23 1.40 20160628 145500 7.41 1.40 20160628 145500 7.59 1.41 20160628 145500 7.77 1.41 20160628 145500 7.85 1.41 20160628 145500 7.93 1.41 20160628 145500 8.01 1.41 20160628 145500 8.04 1.41 20160628 145500 8.14 1.41 20160628 145500 8.26 1.41 20160628 145500 8.40 1.41 20160628 145500 8.55 1.41 20160628 145500 8.69 1.41 20160628 145500 8.84 1.41 20160628 145600 10.05 1.52 20160628 145600 10.06 1.53 20160628 145600 10.08 1.53 20160628 145600 10.16 1.53 20160628 145600 10.22 1.53 20160628 145600 10.22 1.54 20160628 145600 10.39 1.53 20160628 145600 10.55 1.54 20160628 145600 10.61 1.55 20160628 145600 10.72 1.55 20160628 145600 10.89 1.56 20160628 145600 4.98 1.38 20160628 145600 5.01 1.38 20160628 145600 5.16 1.39 20160628 145600 5.34 1.38 20160628 145600 5.87 1.40 20160628 145600 6.42 1.38 20160628 145600 6.50 1.38 20160628 145600 6.51 1.42 20160628 145600 6.58 1.38 20160628 145600 6.66 1.39 20160628 145600 6.74 1.39 20160628 145600 6.82 1.40 20160628 145600 6.90 1.40 20160628 145600 6.98 1.41 20160628 145600 7.08 1.41 20160628 145600 7.15 1.41 20160628 145600 7.19 1.44 20160628 145600 7.24 1.42 20160628 145600 7.33 1.42 20160628 145600 7.43 1.42 20160628 145600 7.51 1.42 20160628 145600 7.60 1.43 20160628 145600 7.70 1.43 20160628 145600 7.77 1.43 20160628 145600 7.77 1.46 20160628 145600 7.88 1.44 20160628 145600 8.03 1.44 20160628 145600 8.18 1.45 20160628 145600 8.29 1.45 20160628 145600 8.43 1.46 20160628 145600 8.49 1.48 20160628 145600 8.58 1.47 20160628 145600 8.71 1.47 20160628 145600 8.81 1.48 20160628 145600 8.96 1.48 20160628 145600 9.10 1.49 20160628 145600 9.22 1.49 20160628 145600 9.22 1.50 20160628 145600 9.38 1.50 20160628 145600 9.52 1.51 20160628 145600 9.58 1.50 20160628 145600 9.62 1.50 20160628 145600 9.66 1.51 20160628 145600 9.67 1.50 20160628 145600 9.74 1.51 20160628 145600 9.75 1.51 20160628 145600 9.77 1.52 20160628 145600 9.83 1.51 20160628 145600 9.90 1.52 20160628 145600 9.92 1.51 20160628 145600 9.94 1.53 20160628 145600 9.97 1.53 20160628 145600 9.98 1.52 20160628 145700 2.47 1.32 20160628 145700 2.48 1.32 20160628 145700 2.49 1.33 20160628 145700 2.50 1.32 20160628 145700 2.52 1.32 20160628 145700 2.52 1.33 20160628 145700 2.54 1.32 20160628 145700 2.57 1.33 20160628 145700 2.58 1.32 20160628 145700 2.61 1.33 20160628 145700 2.62 1.32 20160628 145700 2.66 1.32 20160628 145700 2.69 1.32 20160628 145700 2.71 1.32 20160628 145700 2.77 1.32 20160628 145700 2.78 1.32 20160628 145700 2.83 1.32 20160628 145700 2.86 1.32 20160628 145700 2.89 1.32 20160628 145700 2.94 1.32 20160628 145700 2.96 1.32 20160628 145700 3.03 1.32 20160628 145700 3.06 1.32 20160628 145700 3.09 1.32 20160628 145700 3.16 1.33 20160628 145700 3.18 1.32 20160628 145700 3.24 1.33 20160628 145700 3.28 1.32 20160628 145700 3.30 1.33 20160628 145700 3.39 1.33 20160628 145700 3.43 1.33 20160628 145700 3.47 1.33 20160628 145700 3.54 1.33 20160628 145700 3.55 1.33 20160628 145700 3.62 1.33 20160628 145700 3.66 1.33 20160628 145700 3.70 1.33 20160628 145700 3.78 1.33 20160628 145700 3.92 1.33 20160628 145700 4.07 1.33 20160628 145700 4.24 1.33 20160628 145700 4.37 1.33 20160628 145700 4.53 1.33 20160628 145700 4.68 1.33 20160628 145700 4.77 1.34 20160628 145700 4.87 1.34 20160628 145700 4.98 1.34 20160628 145700 5.09 1.34 20160628 145700 5.18 1.34 20160628 145700 5.29 1.34 20160628 145700 5.41 1.35 20160628 145700 5.53 1.35 20160628 145700 5.61 1.35 20160628 145700 5.71 1.35 20160628 145700 5.80 1.36 20160628 145700 5.87 1.36 20160628 145700 5.97 1.36 20160628 145700 6.07 1.36 20160628 145700 6.16 1.37 20160628 145700 6.24 1.37 20160628 145700 6.34 1.37 20160628 145800 3.78 1.33 20160628 145800 3.86 1.33 20160628 145800 3.92 1.33 20160628 145800 4.01 1.34 20160628 145800 4.09 1.34 20160628 145800 4.16 1.34 20160628 145800 4.24 1.34 20160628 145800 4.31 1.34 20160628 145800 4.36 1.34 20160628 145800 4.40 1.34 20160628 145800 4.45 1.35 20160628 145800 4.51 1.35 20160628 145800 4.56 1.35 20160628 145800 4.60 1.35 20160628 145800 4.66 1.35 20160628 145800 4.71 1.36 20160628 145800 4.77 1.36 20160628 145800 4.82 1.36 20160628 145800 4.88 1.36 20160628 145800 4.94 1.37 20160628 145800 4.98 1.37 20160628 145800 5.04 1.37 20160628 145800 5.10 1.38 20160628 145800 5.16 1.38 20160628 145800 5.20 1.38 20160628 145800 5.26 1.39 20160628 145800 5.31 1.39 20160628 145800 5.37 1.39 20160628 145800 5.41 1.40 20160628 145800 5.47 1.40 20160628 145800 5.53 1.40 20160628 145800 5.58 1.41 20160628 145800 5.63 1.41 20160628 145800 5.69 1.41 20160628 145800 5.76 1.42 20160628 145800 5.82 1.42 20160628 145800 5.90 1.43 20160628 145800 5.97 1.43 20160628 145800 6.05 1.44 20160628 145800 6.11 1.44 20160628 145800 6.19 1.45 20160628 145800 6.26 1.45 20160628 145800 6.33 1.46 20160628 145800 6.38 1.46 20160628 145800 6.44 1.46 20160628 145800 6.51 1.47 20160628 145800 6.56 1.47 20160628 145800 6.62 1.48 20160628 145800 6.69 1.48 20160628 145800 6.76 1.49 20160628 145800 6.81 1.49 20160628 145800 6.86 1.49 20160628 145800 6.90 1.50 20160628 145800 6.95 1.50 20160628 145800 6.98 1.51 20160628 145800 7.03 1.51 20160628 145800 7.07 1.51 20160628 145800 7.11 1.52 20160628 145800 7.15 1.52 20160628 145800 7.20 1.53 20160628 145800 7.21 1.53 20160628 145800 7.23 1.53 20160628 145800 7.25 1.54 20160628 145800 7.27 1.54 20160628 145900 7.29 1.54 20160628 145900 7.31 1.55 20160628 145900 7.33 1.55 20160628 145900 7.35 1.55 20160628 145900 7.37 1.56 20160628 145900 7.39 1.56 20160628 145900 7.40 1.56 20160628 145900 7.42 1.56 20160628 145900 7.44 1.57 20160628 145900 7.46 1.57 20160628 145900 7.48 1.57 20160628 145900 7.50 1.58 20160628 145900 7.52 1.58 20160628 145900 7.53 1.58 20160628 145900 7.54 1.59 20160628 145900 7.55 1.59 20160628 145900 7.56 1.60 20160628 145900 7.57 1.60 20160628 145900 7.58 1.61 20160628 145900 7.59 1.61 20160628 145900 7.60 1.62 20160628 145900 7.61 1.62 20160628 145900 7.62 1.62 20160628 145900 7.63 1.63 20160628 145900 7.64 1.63 20160628 145900 7.65 1.64 20160628 145900 7.66 1.64 20160628 145900 7.66 1.68 20160628 145900 7.67 1.65 20160628 145900 7.68 1.65 20160628 145900 7.69 1.65 20160628 145900 7.69 1.68 20160628 145900 7.70 1.66 20160628 145900 7.72 1.66 20160628 145900 7.72 1.68 20160628 145900 7.74 1.66 20160628 145900 7.75 1.68 20160628 145900 7.76 1.67 20160628 145900 7.78 1.67 20160628 145900 7.78 1.68 20160628 145900 7.80 1.67 20160628 145900 7.81 1.68 20160628 145900 7.82 1.67 20160628 145900 7.83 1.68 20160628 145900 7.84 1.67 20160628 145900 7.86 1.68 20160628 145900 7.87 1.68 20160628 150000 6.75 1.67 20160628 150000 6.76 1.67 20160628 150000 6.78 1.68 20160628 150000 6.80 1.68 20160628 150000 6.82 1.68 20160628 150000 6.84 1.68 20160628 150000 6.86 1.68 20160628 150000 6.88 1.65 20160628 150000 6.88 1.66 20160628 150000 6.88 1.68 20160628 150000 6.89 1.66 20160628 150000 6.90 1.67 20160628 150000 6.91 1.65 20160628 150000 6.91 1.67 20160628 150000 6.91 1.68 20160628 150000 6.92 1.67 20160628 150000 6.93 1.68 20160628 150000 6.97 1.65 20160628 150000 7.03 1.66 20160628 150000 7.09 1.66 20160628 150000 7.15 1.66 20160628 150000 7.21 1.66 20160628 150000 7.27 1.67 20160628 150000 7.34 1.67 20160628 150000 7.39 1.67 20160628 150000 7.40 1.67 20160628 150000 7.42 1.67 20160628 150000 7.42 1.68 20160628 150000 7.43 1.68 20160628 150000 7.45 1.67 20160628 150000 7.45 1.68 20160628 150000 7.46 1.68 20160628 150000 7.48 1.67 20160628 150000 7.48 1.68 20160628 150000 7.51 1.68 20160628 150000 7.52 1.68 20160628 150000 7.53 1.68 20160628 150000 7.54 1.68 20160628 150000 7.55 1.68 20160628 150000 7.57 1.68 20160628 150000 7.58 1.68 20160628 150000 7.59 1.68 20160628 150000 7.61 1.68 20160628 150000 7.63 1.68 20160628 150000 7.65 1.68 20160628 150100 5.85 1.53 20160628 150100 5.90 1.54 20160628 150100 5.96 1.54 20160628 150100 6.00 1.54 20160628 150100 6.02 1.54 20160628 150100 6.03 1.55 20160628 150100 6.04 1.55 20160628 150100 6.05 1.55 20160628 150100 6.06 1.56 20160628 150100 6.08 1.56 20160628 150100 6.09 1.57 20160628 150100 6.10 1.57 20160628 150100 6.16 1.57 20160628 150100 6.21 1.58 20160628 150100 6.25 1.58 20160628 150100 6.31 1.58 20160628 150100 6.36 1.59 20160628 150100 6.41 1.59 20160628 150100 6.46 1.59 20160628 150100 6.51 1.60 20160628 150100 6.55 1.60 20160628 150100 6.56 1.60 20160628 150100 6.57 1.60 20160628 150100 6.57 1.63 20160628 150100 6.58 1.61 20160628 150100 6.58 1.63 20160628 150100 6.59 1.61 20160628 150100 6.59 1.63 20160628 150100 6.60 1.61 20160628 150100 6.60 1.62 20160628 150100 6.61 1.61 20160628 150100 6.61 1.62 20160628 150100 6.61 1.64 20160628 150100 6.62 1.62 20160628 150100 6.63 1.62 20160628 150100 6.64 1.64 20160628 150100 6.67 1.64 20160628 150100 6.69 1.65 20160628 150100 6.69 1.66 20160628 150100 6.70 1.67 20160628 150100 6.71 1.66 20160628 150100 6.71 1.67 20160628 150100 6.72 1.66 20160628 150100 6.72 1.67 20160628 150100 6.73 1.65 20160628 150100 6.73 1.67 20160628 150100 6.74 1.66 20160628 150100 6.74 1.67 20160628 150100 6.75 1.65 20160628 150100 6.75 1.66 20160628 150100 6.77 1.66 20160628 150100 6.78 1.65 20160628 150100 6.78 1.66 20160628 150100 6.79 1.66 20160628 150100 6.81 1.66 20160628 150200 5.62 1.52 20160628 150200 5.63 1.52 20160628 150200 5.64 1.52 20160628 150200 5.65 1.52 20160628 150200 5.66 1.52 20160628 150200 5.67 1.53 20160628 150200 5.68 1.52 20160628 150200 5.70 1.52 20160628 150200 5.71 1.51 20160628 150200 5.72 1.51 20160628 150200 5.72 1.53 20160628 150200 5.75 1.51 20160628 150200 5.77 1.53 20160628 150200 5.78 1.51 20160628 150200 5.80 1.51 20160628 150200 5.81 1.53 20160628 150200 5.83 1.51 20160628 150200 5.86 1.51 20160628 150200 5.88 1.49 20160628 150200 5.88 1.50 20160628 150200 5.88 1.51 20160628 150200 5.89 1.49 20160628 150200 5.89 1.50 20160628 150200 5.90 1.50 20160628 150200 5.90 1.51 20160628 150200 5.91 1.49 20160628 150200 5.91 1.50 20160628 150200 5.92 1.51 20160628 150200 5.93 1.48 20160628 150200 5.93 1.51 20160628 150200 5.94 1.51 20160628 150200 5.95 1.48 20160628 150200 5.95 1.51 20160628 150200 5.97 1.48 20160628 150200 5.99 1.48 20160628 150200 6.01 1.48 20160628 150200 6.03 1.47 20160628 150200 6.04 1.47 20160628 150200 6.07 1.47 20160628 150200 6.08 1.46 20160628 150200 6.08 1.47 20160628 150200 6.09 1.46 20160628 150200 6.10 1.46 20160628 150200 6.11 1.46 20160628 150200 6.12 1.46 20160628 150200 6.13 1.45 20160628 150300 3.39 1.12 20160628 150300 3.44 1.12 20160628 150300 3.48 1.13 20160628 150300 3.52 1.14 20160628 150300 3.56 1.15 20160628 150300 3.61 1.15 20160628 150300 3.66 1.16 20160628 150300 3.70 1.17 20160628 150300 3.76 1.18 20160628 150300 3.82 1.18 20160628 150300 3.88 1.19 20160628 150300 3.93 1.20 20160628 150300 3.99 1.20 20160628 150300 4.06 1.21 20160628 150300 4.11 1.21 20160628 150300 4.17 1.22 20160628 150300 4.23 1.22 20160628 150300 4.30 1.23 20160628 150300 4.33 1.24 20160628 150300 4.36 1.24 20160628 150300 4.40 1.25 20160628 150300 4.44 1.26 20160628 150300 4.46 1.26 20160628 150300 4.50 1.27 20160628 150300 4.53 1.27 20160628 150300 4.56 1.28 20160628 150300 4.60 1.29 20160628 150300 4.63 1.29 20160628 150300 4.68 1.30 20160628 150300 4.71 1.31 20160628 150300 4.75 1.31 20160628 150300 4.79 1.32 20160628 150300 4.83 1.32 20160628 150300 4.87 1.33 20160628 150300 4.91 1.34 20160628 150300 4.96 1.34 20160628 150300 5.02 1.35 20160628 150300 5.07 1.35 20160628 150300 5.12 1.36 20160628 150300 5.18 1.36 20160628 150300 5.24 1.37 20160628 150300 5.29 1.37 20160628 150300 5.35 1.38 20160628 150300 5.41 1.38 20160628 150300 5.44 1.39 20160628 150300 5.47 1.39 20160628 150300 5.51 1.39 20160628 150300 5.54 1.40 20160628 150300 5.57 1.40 20160628 150300 5.60 1.41 20160628 150300 5.63 1.41 20160628 150300 5.67 1.42 20160628 150300 5.70 1.42 20160628 150300 5.75 1.42 20160628 150300 5.80 1.43 20160628 150300 5.86 1.43 20160628 150300 5.91 1.43 20160628 150300 5.96 1.44 20160628 150300 6.01 1.44 20160628 150300 6.07 1.44 20160628 150300 6.12 1.45 20160628 150300 6.14 1.45 20160628 150300 6.15 1.45 20160628 150400 1.15 0.85 20160628 150400 1.15 0.86 20160628 150400 1.16 0.86 20160628 150400 1.16 0.87 20160628 150400 1.17 0.88 20160628 150400 1.19 0.90 20160628 150400 1.21 0.91 20160628 150400 1.23 0.92 20160628 150400 1.25 0.93 20160628 150400 1.27 0.94 20160628 150400 1.31 0.96 20160628 150400 1.32 0.96 20160628 150400 1.33 0.96 20160628 150400 1.34 0.96 20160628 150400 1.35 0.96 20160628 150400 1.36 0.95 20160628 150400 1.37 0.95 20160628 150400 1.39 0.96 20160628 150400 1.42 0.96 20160628 150400 1.44 0.96 20160628 150400 1.46 0.97 20160628 150400 1.48 0.97 20160628 150400 1.51 0.97 20160628 150400 1.53 0.97 20160628 150400 1.55 0.98 20160628 150400 1.58 0.98 20160628 150400 1.65 0.98 20160628 150400 1.72 0.98 20160628 150400 1.77 0.98 20160628 150400 1.84 0.98 20160628 150400 1.90 0.99 20160628 150400 1.97 0.99 20160628 150400 2.01 0.99 20160628 150400 2.08 0.99 20160628 150400 2.15 0.99 20160628 150400 2.21 1.00 20160628 150400 2.28 1.01 20160628 150400 2.43 1.02 20160628 150400 2.49 1.03 20160628 150400 2.55 1.03 20160628 150400 2.63 1.04 20160628 150400 2.71 1.05 20160628 150400 2.75 1.05 20160628 150400 2.78 1.05 20160628 150400 2.82 1.06 20160628 150400 2.86 1.06 20160628 150400 2.89 1.06 20160628 150400 2.93 1.07 20160628 150400 2.96 1.07 20160628 150400 3.00 1.07 20160628 150400 3.03 1.07 20160628 150400 3.07 1.08 20160628 150400 3.12 1.08 20160628 150400 3.16 1.09 20160628 150400 3.19 1.09 20160628 150400 3.23 1.10 20160628 150400 3.27 1.10 20160628 150400 3.32 1.11 20160628 150400 3.35 1.11 20160628 150500 1.19 0.86 20160628 150500 1.20 0.86 20160628 150500 1.23 0.86 20160628 150500 1.25 0.86 20160628 150500 1.28 0.86 20160628 150500 1.32 0.86 20160628 150500 1.36 0.86 20160628 150500 1.40 0.86 20160628 150500 1.45 0.86 20160628 150500 1.48 0.88 20160628 150500 1.50 0.85 20160628 150500 1.52 0.88 20160628 150500 1.55 0.85 20160628 150500 1.55 0.88 20160628 150500 1.58 0.88 20160628 150500 1.60 0.85 20160628 150500 1.61 0.88 20160628 150500 1.61 0.89 20160628 150500 1.62 0.88 20160628 150500 1.62 0.89 20160628 150500 1.63 0.88 20160628 150500 1.63 0.89 20160628 150500 1.64 0.87 20160628 150500 1.64 0.88 20160628 150500 1.64 0.89 20160628 150500 1.65 0.87 20160628 150500 1.65 0.88 20160628 150500 1.66 0.85 20160628 150500 1.66 0.88 20160628 150500 1.66 0.89 20160628 150500 1.67 0.87 20160628 150500 1.67 0.88 20160628 150500 1.68 0.89 20160628 150500 1.69 0.89 20160628 150500 1.70 0.87 20160628 150500 1.70 0.89 20160628 150500 1.71 0.89 20160628 150500 1.72 0.85 20160628 150500 1.72 0.87 20160628 150500 1.75 0.86 20160628 150500 1.76 0.85 20160628 150500 1.77 0.85 20160628 150500 1.78 0.86 20160628 150500 1.79 0.85 20160628 150500 1.81 0.85 20160628 150500 1.81 0.86 20160628 150500 1.82 0.85 20160628 150500 1.83 0.86 20160628 150500 1.84 0.85 20160628 150500 1.86 0.85 20160628 150500 1.86 0.86 20160628 150500 1.87 0.85 20160628 150500 1.88 0.86 20160628 150500 1.89 0.85 20160628 150600 1.07 0.87 20160628 150600 1.09 0.87 20160628 150600 1.11 0.86 20160628 150600 1.14 0.86 20160628 150600 1.16 0.87 20160628 150600 1.19 0.86 20160628 150600 1.22 0.86 20160628 150600 1.24 0.87 20160628 150600 1.27 0.86 20160628 150600 1.31 0.87 20160628 150600 1.32 0.86 20160628 150600 1.35 0.88 20160628 150600 1.36 0.86 20160628 150600 1.37 0.88 20160628 150600 1.39 0.88 20160628 150600 1.40 0.86 20160628 150600 1.40 0.87 20160628 150600 1.42 0.88 20160628 150600 1.43 0.89 20160628 150600 1.44 0.86 20160628 150600 1.45 0.88 20160628 150600 1.46 0.89 20160628 150600 1.47 0.86 20160628 150600 1.47 0.89 20160628 150600 1.49 0.87 20160628 150600 1.50 0.89 20160628 150600 1.51 0.86 20160628 150600 1.53 0.89 20160628 150600 1.54 0.86 20160628 150600 1.57 0.90 20160628 150600 1.58 0.87 20160628 150600 1.59 0.87 20160628 150600 1.62 0.87 20160628 150600 1.65 0.89 20160628 150600 1.67 0.87 20160628 150600 1.68 0.87 20160628 150600 1.71 0.87 20160628 150600 1.72 0.90 20160628 150600 1.79 0.87 20160628 150600 1.81 0.89 20160628 150600 1.87 0.88 20160628 150600 1.90 0.89 20160628 150600 1.94 0.88 20160628 150600 1.96 0.89 20160628 150600 2.00 0.88 20160628 150600 2.05 0.89 20160628 150600 2.07 0.88 20160628 150600 2.13 0.89 20160628 150600 2.14 0.88 20160628 150600 2.21 0.88 20160628 150600 2.23 0.89 20160628 150600 2.26 0.88 20160628 150600 2.27 0.89 20160628 150600 2.28 0.89 20160628 150600 2.30 0.89 20160628 150600 2.31 0.89 20160628 150600 2.33 0.89 20160628 150600 2.35 0.89 20160628 150600 2.37 0.89 20160628 150700 0.72 1.34 20160628 150700 0.81 1.33 20160628 150700 0.94 1.31 20160628 150700 1.10 1.30 20160628 150700 1.21 1.29 20160628 150700 1.37 1.28 20160628 150700 1.49 1.27 20160628 150700 1.59 1.26 20160628 150700 1.71 1.26 20160628 150700 1.76 0.87 20160628 150700 1.80 1.25 20160628 150700 1.90 0.87 20160628 150700 1.94 1.24 20160628 150700 2.04 0.87 20160628 150700 2.17 0.87 20160628 150700 2.32 0.87 20160628 150700 2.48 0.87 20160628 150700 2.60 0.87 20160628 150700 2.76 0.87 20160628 150700 2.91 0.87 20160628 150700 3.04 0.87 20160628 150700 3.10 0.87 20160628 150700 3.18 0.86 20160628 150700 3.26 0.86 20160628 150700 3.34 0.86 20160628 150700 3.42 0.85 20160628 150700 3.50 0.76 20160628 150700 3.50 0.85 20160628 150700 3.60 0.85 20160628 150700 3.68 0.84 20160628 150700 3.77 0.84 20160628 150700 3.80 0.76 20160628 150700 3.88 0.83 20160628 150700 3.99 0.82 20160628 150700 4.11 0.76 20160628 150700 4.13 0.81 20160628 150700 4.25 0.81 20160628 150700 4.37 0.77 20160628 150700 4.41 0.80 20160628 150700 4.59 0.79 20160628 150700 4.68 0.77 20160628 150700 4.73 0.78 20160628 150700 4.92 0.77 20160628 150800 0.63 1.37 20160628 150800 0.67 1.36 20160628 150800 0.67 1.39 20160628 150800 0.76 1.41 20160628 150800 0.87 1.42 20160628 150800 10.02 2.02 20160628 150800 10.05 1.63 20160628 150800 10.07 1.64 20160628 150800 10.08 1.67 20160628 150800 10.10 1.64 20160628 150800 10.12 2.02 20160628 150800 10.13 1.70 20160628 150800 10.15 1.66 20160628 150800 10.15 1.73 20160628 150800 10.16 1.68 20160628 150800 10.19 1.76 20160628 150800 10.23 2.02 20160628 150800 10.25 1.79 20160628 150800 10.29 1.81 20160628 150800 10.35 2.02 20160628 150800 10.36 1.84 20160628 150800 10.42 1.87 20160628 150800 10.47 2.02 20160628 150800 10.49 1.89 20160628 150800 10.54 1.91 20160628 150800 10.57 2.02 20160628 150800 10.60 1.92 20160628 150800 1.06 1.44 20160628 150800 10.66 1.94 20160628 150800 10.69 2.02 20160628 150800 10.72 1.96 20160628 150800 10.77 1.97 20160628 150800 10.82 2.02 20160628 150800 10.83 1.99 20160628 150800 10.89 2.01 20160628 150800 10.92 2.02 20160628 150800 1.29 1.46 20160628 150800 1.60 1.47 20160628 150800 2.14 1.50 20160628 150800 2.70 1.52 20160628 150800 3.32 1.55 20160628 150800 3.84 1.57 20160628 150800 4.44 1.59 20160628 150800 5.07 1.62 20160628 150800 5.68 1.64 20160628 150800 6.20 1.66 20160628 150800 6.44 1.69 20160628 150800 6.68 1.71 20160628 150800 6.96 1.74 20160628 150800 7.19 1.76 20160628 150800 7.49 1.78 20160628 150800 7.80 1.81 20160628 150800 8.06 1.83 20160628 150800 8.39 1.86 20160628 150800 8.66 1.88 20160628 150800 8.81 1.90 20160628 150800 8.94 1.91 20160628 150800 9.10 1.93 20160628 150800 9.26 1.95 20160628 150800 9.42 1.96 20160628 150800 9.55 1.98 20160628 150800 9.72 1.99 20160628 150800 9.89 2.01 20160628 150900 10.02 1.52 20160628 150900 10.02 1.70 20160628 150900 10.06 1.52 20160628 150900 10.08 1.72 20160628 150900 10.13 1.52 20160628 150900 10.14 1.73 20160628 150900 10.18 1.51 20160628 150900 10.19 1.69 20160628 150900 10.19 1.70 20160628 150900 10.19 1.74 20160628 150900 10.20 1.71 20160628 150900 10.20 1.73 20160628 150900 10.22 2.03 20160628 150900 10.25 1.52 20160628 150900 10.25 2.03 20160628 150900 10.28 1.54 20160628 150900 10.28 2.03 20160628 150900 10.30 2.03 20160628 150900 10.31 1.58 20160628 150900 10.33 1.62 20160628 150900 10.33 2.03 20160628 150900 10.35 1.66 20160628 150900 10.36 2.03 20160628 150900 10.37 1.70 20160628 150900 10.38 2.03 20160628 150900 10.40 1.74 20160628 150900 10.40 2.04 20160628 150900 10.41 2.04 20160628 150900 10.42 1.79 20160628 150900 10.42 2.05 20160628 150900 10.43 2.06 20160628 150900 10.44 1.82 20160628 150900 10.44 2.06 20160628 150900 10.45 2.07 20160628 150900 10.46 1.86 20160628 150900 10.46 2.08 20160628 150900 10.47 1.89 20160628 150900 10.47 1.92 20160628 150900 10.47 1.94 20160628 150900 10.47 2.00 20160628 150900 10.47 2.09 20160628 150900 10.48 1.97 20160628 150900 10.48 2.03 20160628 150900 10.48 2.05 20160628 150900 10.48 2.08 20160628 150900 10.48 2.10 20160628 150900 9.69 1.62 20160628 150900 9.69 1.63 20160628 150900 9.70 1.60 20160628 150900 9.70 1.61 20160628 150900 9.71 1.58 20160628 150900 9.72 1.57 20160628 150900 9.73 1.56 20160628 150900 9.74 1.64 20160628 150900 9.76 1.54 20160628 150900 9.78 1.53 20160628 150900 9.79 1.65 20160628 150900 9.84 1.52 20160628 150900 9.84 1.66 20160628 150900 9.89 1.52 20160628 150900 9.91 1.68 20160628 150900 9.96 1.52 20160628 150900 9.96 1.69 20160628 151000 10.02 2.00 20160628 151000 10.03 1.90 20160628 151000 10.05 2.01 20160628 151000 10.08 2.01 20160628 151000 10.09 1.90 20160628 151000 10.11 2.02 20160628 151000 10.14 1.90 20160628 151000 10.14 2.03 20160628 151000 10.17 2.04 20160628 151000 10.20 2.04 20160628 151000 10.21 1.90 20160628 151000 10.36 1.91 20160628 151000 10.56 1.94 20160628 151000 10.74 1.97 20160628 151000 10.95 2.00 20160628 151000 11.17 2.03 20160628 151000 11.38 2.06 20160628 151000 11.56 2.09 20160628 151000 11.56 2.60 20160628 151000 11.61 2.61 20160628 151000 11.72 2.62 20160628 151000 11.78 2.12 20160628 151000 11.81 2.62 20160628 151000 11.91 2.63 20160628 151000 11.99 2.15 20160628 151000 12.00 2.63 20160628 151000 12.08 2.18 20160628 151000 12.09 2.64 20160628 151000 12.17 2.23 20160628 151000 12.20 2.65 20160628 151000 12.24 2.27 20160628 151000 12.28 2.65 20160628 151000 12.33 2.31 20160628 151000 12.38 2.66 20160628 151000 12.40 2.35 20160628 151000 12.44 2.65 20160628 151000 12.47 2.63 20160628 151000 12.48 2.39 20160628 151000 12.50 2.61 20160628 151000 12.54 2.60 20160628 151000 12.56 2.43 20160628 151000 12.58 2.58 20160628 151000 12.61 2.56 20160628 151000 12.65 2.47 20160628 151000 12.65 2.54 20160628 151000 12.68 2.52 20160628 151000 12.72 2.51 20160628 151000 9.74 1.90 20160628 151000 9.74 1.91 20160628 151000 9.76 1.91 20160628 151000 9.78 1.92 20160628 151000 9.80 1.90 20160628 151000 9.81 1.93 20160628 151000 9.82 1.94 20160628 151000 9.84 1.94 20160628 151000 9.85 1.90 20160628 151000 9.86 1.95 20160628 151000 9.88 1.96 20160628 151000 9.90 1.97 20160628 151000 9.91 1.90 20160628 151000 9.93 1.98 20160628 151000 9.96 1.98 20160628 151000 9.97 1.90 20160628 151000 9.99 1.99 20160628 151100 10.00 1.71 20160628 151100 10.04 1.73 20160628 151100 10.08 1.75 20160628 151100 10.12 1.77 20160628 151100 10.16 1.79 20160628 151100 10.20 1.81 20160628 151100 10.24 1.83 20160628 151100 10.25 1.85 20160628 151100 10.25 1.86 20160628 151100 10.25 1.88 20160628 151100 10.26 1.90 20160628 151100 10.26 1.91 20160628 151100 10.27 1.93 20160628 151100 10.27 1.94 20160628 151100 10.28 1.96 20160628 151100 10.28 1.97 20160628 151100 10.31 1.99 20160628 151100 10.34 2.00 20160628 151100 10.37 2.02 20160628 151100 10.39 2.03 20160628 151100 10.42 2.05 20160628 151100 10.45 2.06 20160628 151100 10.48 2.08 20160628 151100 10.50 2.09 20160628 151100 10.52 2.10 20160628 151100 10.54 2.12 20160628 151100 10.55 2.13 20160628 151100 10.56 2.14 20160628 151100 10.58 2.16 20160628 151100 10.60 2.17 20160628 151100 10.61 2.18 20160628 151100 10.63 2.20 20160628 151100 10.65 2.21 20160628 151100 10.69 2.23 20160628 151100 10.72 2.25 20160628 151100 10.77 2.27 20160628 151100 10.81 2.28 20160628 151100 10.85 2.30 20160628 151100 10.89 2.32 20160628 151100 10.94 2.34 20160628 151100 10.98 2.36 20160628 151100 11.02 2.37 20160628 151100 11.04 2.39 20160628 151100 11.06 2.41 20160628 151100 11.08 2.42 20160628 151100 11.09 2.43 20160628 151100 11.11 2.45 20160628 151100 11.13 2.47 20160628 151100 11.14 2.48 20160628 151100 11.16 2.49 20160628 151100 11.18 2.51 20160628 151100 11.23 2.52 20160628 151100 11.28 2.53 20160628 151100 11.33 2.54 20160628 151100 11.37 2.56 20160628 151100 11.42 2.57 20160628 151100 11.46 2.58 20160628 151100 11.51 2.59 20160628 151100 9.69 1.57 20160628 151100 9.78 1.60 20160628 151100 9.84 1.63 20160628 151100 9.91 1.66 20160628 151100 9.96 1.68 20160628 151200 8.72 1.07 20160628 151200 8.77 1.10 20160628 151200 8.78 1.10 20160628 151200 8.82 1.13 20160628 151200 8.84 1.12 20160628 151200 8.87 1.16 20160628 151200 8.89 1.15 20160628 151200 8.95 1.18 20160628 151200 8.98 1.23 20160628 151200 9.03 1.26 20160628 151200 9.08 1.29 20160628 151200 9.10 1.26 20160628 151200 9.15 1.33 20160628 151200 9.16 1.28 20160628 151200 9.19 1.30 20160628 151200 9.20 1.29 20160628 151200 9.21 1.36 20160628 151200 9.22 1.27 20160628 151200 9.22 1.28 20160628 151200 9.24 1.25 20160628 151200 9.24 1.26 20160628 151200 9.24 1.27 20160628 151200 9.26 1.23 20160628 151200 9.26 1.24 20160628 151200 9.28 1.40 20160628 151200 9.37 1.43 20160628 151200 9.45 1.47 20160628 151200 9.54 1.50 20160628 151200 9.60 1.53 20160628 151600 8.33 1.31 20160628 151600 8.65 1.37 20160628 151600 8.98 1.44 20160628 151600 9.26 1.49 20160628 151600 9.63 1.56 20160628 151600 9.99 1.63 20160628 151700 10.30 1.68 20160628 151700 10.32 1.19 20160628 151700 10.68 1.27 20160628 151700 10.69 1.75 20160628 151700 10.91 1.43 20160628 151700 10.91 1.45 20160628 151700 11.02 1.34 20160628 151700 11.08 1.82 20160628 151700 11.14 1.84 20160628 151700 11.15 1.47 20160628 151700 11.21 1.58 20160628 151700 11.22 1.86 20160628 151700 11.30 1.88 20160628 151700 11.36 1.90 20160628 151700 11.41 1.43 20160628 151700 11.43 1.92 20160628 151700 11.46 1.52 20160628 151700 11.46 1.68 20160628 151700 11.51 1.94 20160628 151700 11.59 1.97 20160628 151700 11.65 1.98 20160628 151700 11.68 1.56 20160628 151700 11.71 1.78 20160628 151700 11.73 2.01 20160628 151700 11.79 1.51 20160628 151700 11.87 2.05 20160628 151700 11.97 1.61 20160628 151700 11.98 1.89 20160628 151700 11.99 2.08 20160628 151700 12.08 1.57 20160628 151700 12.13 2.12 20160628 151700 12.23 2.01 20160628 151700 12.28 1.66 20160628 151700 12.28 2.16 20160628 151700 12.40 2.19 20160628 151700 12.42 2.09 20160628 151700 12.43 1.65 20160628 151700 12.55 2.23 20160628 151700 12.62 1.72 20160628 151700 12.65 2.20 20160628 151700 12.70 2.27 20160628 151700 12.77 1.72 20160628 151700 12.83 2.30 20160628 151700 12.87 2.30 20160628 151700 12.90 1.77 20160628 151700 13.05 1.78 20160628 151700 13.26 1.83 20160628 151700 6.82 0.91 20160628 151700 6.89 0.91 20160628 151700 6.90 0.90 20160628 151700 6.98 0.90 20160628 151700 7.07 0.91 20160628 151700 7.37 0.94 20160628 151700 7.70 0.96 20160628 151700 8.11 1.00 20160628 151700 8.46 1.03 20160628 151700 8.86 1.07 20160628 151700 9.20 1.09 20160628 151700 9.54 1.12 20160628 151700 9.93 1.16 20160628 151800 11.15 2.58 20160628 151800 11.19 2.75 20160628 151800 11.24 2.91 20160628 151800 11.28 3.09 20160628 151800 11.33 3.28 20160628 151800 11.37 3.43 20160628 151800 11.44 3.62 20160628 151800 11.50 3.81 20160628 151800 11.55 3.96 20160628 151800 11.87 4.17 20160628 151800 12.21 4.39 20160628 151800 12.50 4.57 20160628 151800 12.87 4.79 20160628 151800 13.26 5.01 20160628 151800 13.66 5.23 20160628 151800 13.99 5.42 20160628 151800 14.01 6.04 20160628 151800 14.03 6.03 20160628 151800 14.03 6.04 20160628 151800 14.04 6.03 20160628 151800 14.05 6.02 20160628 151800 14.06 6.01 20160628 151800 14.08 6.01 20160628 151800 14.09 6.00 20160628 151800 14.10 6.00 20160628 151800 14.10 6.05 20160628 151800 14.11 5.99 20160628 151800 14.14 5.99 20160628 151800 14.16 6.05 20160628 151800 14.24 6.05 20160628 151800 14.31 6.06 20160628 151800 14.37 6.06 20160628 151800 14.42 5.65 20160628 151800 14.45 6.06 20160628 151800 14.53 6.06 20160628 151800 14.59 6.07 20160628 151800 14.63 6.05 20160628 151800 14.64 6.02 20160628 151800 14.65 6.00 20160628 151800 14.66 5.96 20160628 151800 14.67 5.91 20160628 151800 14.67 5.93 20160628 151800 14.69 5.87 20160628 151800 14.70 5.84 20160628 151800 14.71 5.81 20160628 151900 12.57 4.83 20160628 151900 12.57 4.84 20160628 151900 12.57 4.86 20160628 151900 12.59 4.82 20160628 151900 12.59 4.89 20160628 151900 12.61 4.81 20160628 151900 12.61 4.92 20160628 151900 12.62 4.95 20160628 151900 12.64 4.80 20160628 151900 12.65 4.98 20160628 151900 12.67 4.80 20160628 151900 12.68 5.01 20160628 151900 12.69 4.79 20160628 151900 12.71 5.04 20160628 151900 12.72 4.78 20160628 151900 12.74 4.77 20160628 151900 12.74 5.06 20160628 151900 12.77 4.76 20160628 151900 12.77 4.77 20160628 151900 12.78 4.76 20160628 151900 12.79 4.74 20160628 151900 12.79 4.75 20160628 151900 12.79 4.76 20160628 151900 12.79 5.10 20160628 151900 12.80 4.74 20160628 151900 12.80 4.75 20160628 151900 12.81 4.74 20160628 151900 12.84 4.73 20160628 151900 12.87 4.73 20160628 151900 12.87 5.15 20160628 151900 12.90 4.73 20160628 151900 12.94 5.20 20160628 151900 13.02 5.25 20160628 151900 13.10 5.30 20160628 151900 13.17 5.34 20160628 151900 13.26 5.39 20160628 151900 13.35 5.45 20160628 151900 13.43 5.49 20160628 151900 13.50 5.53 20160628 151900 13.56 5.57 20160628 151900 13.61 5.60 20160628 151900 13.68 5.64 20160628 151900 13.74 5.67 20160628 151900 13.79 5.70 20160628 151900 13.86 5.74 20160628 151900 13.92 5.77 20160628 151900 13.98 5.80 20160628 151900 14.04 5.83 20160628 151900 14.09 5.85 20160628 151900 14.12 5.87 20160628 151900 14.17 5.89 20160628 151900 14.17 5.99 20160628 151900 14.20 5.99 20160628 151900 14.21 5.91 20160628 151900 14.23 5.99 20160628 151900 14.26 5.93 20160628 151900 14.27 5.99 20160628 151900 14.30 5.95 20160628 151900 14.30 5.99 20160628 151900 14.33 5.99 20160628 151900 14.34 5.97 20160628 151900 14.36 5.99 20160628 151900 14.39 5.99 20160628 152000 12.48 4.26 20160628 152000 12.67 4.28 20160628 152000 12.87 4.30 20160628 152000 12.88 4.46 20160628 152000 12.88 4.47 20160628 152000 12.92 4.49 20160628 152000 12.92 4.72 20160628 152000 12.94 4.44 20160628 152000 12.96 4.51 20160628 152000 12.96 4.72 20160628 152000 12.98 4.43 20160628 152000 12.98 4.72 20160628 152000 13.00 4.53 20160628 152000 13.02 4.72 20160628 152000 13.03 4.54 20160628 152000 13.04 4.32 20160628 152000 13.04 4.42 20160628 152000 13.05 4.71 20160628 152000 13.08 4.56 20160628 152000 13.08 4.71 20160628 152000 13.09 4.71 20160628 152000 13.10 4.40 20160628 152000 13.10 4.71 20160628 152000 13.11 4.70 20160628 152000 13.12 4.58 20160628 152000 13.13 4.70 20160628 152000 13.14 4.39 20160628 152000 13.15 4.70 20160628 152000 13.16 4.60 20160628 152000 13.17 4.70 20160628 152000 13.19 4.70 20160628 152000 13.20 4.38 20160628 152000 13.20 4.62 20160628 152000 13.22 4.69 20160628 152000 13.24 4.34 20160628 152000 13.25 4.36 20160628 152000 13.26 4.63 20160628 152000 13.26 4.70 20160628 152000 13.28 4.70 20160628 152000 13.29 4.35 20160628 152000 13.30 4.64 20160628 152000 13.33 4.70 20160628 152000 13.36 4.65 20160628 152000 13.37 4.71 20160628 152000 13.41 4.66 20160628 152000 13.41 4.71 20160628 152000 13.45 4.67 20160628 152000 13.45 4.72 20160628 152000 13.50 4.68 20160628 152000 13.50 4.72 20160628 152000 13.54 4.73 20160628 152000 13.56 4.69 20160628 152000 13.59 4.73 20160628 152000 13.60 4.73 20160628 152000 13.61 4.70 20160628 152000 13.61 4.72 20160628 152000 13.62 4.72 20160628 152000 13.63 4.72 20160628 152000 13.64 4.71 20160628 152000 13.66 4.71 20160628 152100 10.03 4.06 20160628 152100 10.27 4.08 20160628 152100 10.48 4.09 20160628 152100 10.74 4.11 20160628 152100 11.01 4.13 20160628 152100 11.25 4.15 20160628 152100 11.54 4.17 20160628 152100 11.80 4.18 20160628 152100 11.95 4.20 20160628 152100 12.14 4.22 20160628 152100 12.33 4.24 20160628 152100 6.54 3.77 20160628 152100 6.55 3.77 20160628 152100 6.58 3.76 20160628 152100 6.59 3.78 20160628 152100 6.63 3.75 20160628 152100 6.64 3.79 20160628 152100 6.66 3.75 20160628 152100 6.69 3.79 20160628 152100 6.70 3.74 20160628 152100 6.74 3.73 20160628 152100 6.75 3.80 20160628 152100 6.77 3.73 20160628 152100 6.81 3.72 20160628 152100 6.81 3.81 20160628 152100 6.85 3.71 20160628 152100 6.87 3.82 20160628 152100 6.89 3.71 20160628 152100 6.93 3.71 20160628 152100 6.95 3.83 20160628 152100 6.97 3.71 20160628 152100 7.01 3.71 20160628 152100 7.03 3.84 20160628 152100 7.06 3.70 20160628 152100 7.10 3.70 20160628 152100 7.14 3.70 20160628 152100 7.15 3.84 20160628 152100 7.19 3.70 20160628 152100 7.24 3.70 20160628 152100 7.27 3.70 20160628 152100 7.31 3.70 20160628 152100 7.32 3.86 20160628 152100 7.35 3.70 20160628 152100 7.39 3.70 20160628 152100 7.45 3.71 20160628 152100 7.49 3.71 20160628 152100 7.50 3.87 20160628 152100 7.53 3.71 20160628 152100 7.66 3.88 20160628 152100 7.86 3.89 20160628 152100 8.07 3.90 20160628 152100 8.25 3.91 20160628 152100 8.47 3.92 20160628 152100 8.70 3.93 20160628 152100 8.77 3.94 20160628 152100 8.86 3.95 20160628 152100 8.95 3.96 20160628 152100 9.04 3.97 20160628 152100 9.15 3.98 20160628 152100 9.26 3.99 20160628 152100 9.36 4.00 20160628 152100 9.49 4.01 20160628 152100 9.63 4.02 20160628 152100 9.81 4.04 20160628 152200 6.92 3.80 20160628 152200 6.93 3.80 20160628 152200 6.94 3.80 20160628 152200 6.96 3.80 20160628 152200 6.97 3.80 20160628 152200 6.98 3.80 20160628 152200 7.01 3.80 20160628 152200 7.01 3.81 20160628 152200 7.03 3.79 20160628 152200 7.04 3.81 20160628 152200 7.06 3.79 20160628 152200 7.09 3.79 20160628 152200 7.09 3.81 20160628 152200 7.12 3.79 20160628 152200 7.13 3.81 20160628 152200 7.15 3.78 20160628 152200 7.17 3.81 20160628 152200 7.19 3.78 20160628 152200 7.21 3.81 20160628 152200 7.22 3.78 20160628 152200 7.26 3.77 20160628 152200 7.26 3.81 20160628 152200 7.30 3.77 20160628 152200 7.31 3.82 20160628 152200 7.32 3.76 20160628 152200 7.36 3.76 20160628 152200 7.39 3.82 20160628 152200 7.41 3.75 20160628 152200 7.45 3.75 20160628 152200 7.47 3.75 20160628 152200 7.47 3.82 20160628 152200 7.48 3.74 20160628 152200 7.50 3.74 20160628 152200 7.52 3.73 20160628 152200 7.54 3.73 20160628 152200 7.54 3.82 20160628 152200 7.56 3.73 20160628 152200 7.58 3.71 20160628 152200 7.58 3.72 20160628 152200 7.61 3.72 20160628 152200 7.62 3.82 20160628 152200 7.63 3.71 20160628 152200 7.70 3.83 20160628 152200 7.77 3.83 20160628 152200 7.86 3.83 20160628 152200 7.94 3.83 20160628 152200 8.00 3.83 20160628 152200 8.08 3.84 20160628 152200 8.16 3.84 20160628 152200 8.22 3.84 20160628 152200 8.30 3.84 20160628 152200 8.38 3.84 20160628 152200 8.45 3.85 20160628 152200 8.54 3.85 20160628 152200 8.63 3.85 20160628 152200 8.71 3.85 20160628 152200 8.83 3.85 20160628 152200 8.93 3.85 20160628 152200 9.05 3.85 20160628 152200 9.17 3.85 20160628 152200 9.28 3.85 20160628 152200 9.40 3.85 20160628 152200 9.53 3.85 20160628 152300 10.01 3.84 20160628 152300 10.09 3.83 20160628 152300 10.18 3.83 20160628 152300 10.27 3.83 20160628 152300 10.36 3.83 20160628 152300 10.48 3.81 20160628 152300 10.52 3.66 20160628 152300 10.61 3.80 20160628 152300 10.71 3.79 20160628 152300 10.84 3.77 20160628 152300 10.97 3.76 20160628 152300 11.07 3.75 20160628 152300 11.14 3.70 20160628 152300 11.20 3.74 20160628 152300 11.30 3.72 20160628 152300 9.63 3.85 20160628 152300 9.70 3.85 20160628 152300 9.78 3.84 20160628 152300 9.84 3.84 20160628 152300 9.92 3.84 20160628 154200 13.56 3.97 20160628 154200 13.59 4.00 20160628 154200 13.61 4.03 20160628 154200 13.63 4.06 20160628 154200 13.66 4.09 20160628 154200 13.69 4.12 20160628 154200 13.72 4.15 20160628 154200 13.74 4.18 20160628 154200 13.77 4.21 20160628 154200 13.82 4.24 20160628 154200 13.89 4.28 20160628 154200 13.98 4.31 20160628 154200 14.08 4.35 20160628 154200 14.15 4.38 20160628 154200 14.25 4.42 20160628 154200 14.35 4.46 20160628 154200 14.43 4.49 20160628 154200 14.54 4.53 20160628 154200 14.59 4.56 20160628 154200 14.61 4.58 20160628 154200 14.63 4.61 20160628 154200 14.65 4.63 20160628 154200 14.67 4.65 20160628 154200 14.69 4.67 20160628 154200 14.71 4.69 20160628 154200 14.73 4.71 20160628 154200 14.75 4.73 20160628 154200 14.77 4.75 20160628 154200 14.78 4.76 20160628 154200 14.79 4.78 20160628 154200 14.80 4.79 20160628 154200 14.81 4.80 20160628 154200 14.82 4.81 20160628 154200 14.83 4.83 20160628 154200 14.83 4.84 20160628 154200 14.84 4.85 20160628 154200 14.87 4.86 20160628 154200 14.89 4.87 20160628 154200 14.91 4.88 20160628 154200 14.94 4.89 20160628 154200 14.96 4.90 20160628 154200 14.99 4.91 20160628 154200 15.01 4.92 20160628 154200 15.03 4.93 20160628 154200 15.06 4.94 20160628 154200 15.08 4.95 20160628 154200 15.09 4.95 20160628 154200 15.11 4.95 20160628 154300 10.10 2.57 20160628 154300 10.23 2.59 20160628 154300 10.39 2.63 20160628 154300 10.55 2.66 20160628 154300 10.69 2.69 20160628 154300 10.85 2.72 20160628 154300 11.01 2.76 20160628 154300 11.15 2.78 20160628 154300 11.31 2.82 20160628 154300 11.46 2.85 20160628 154300 11.53 2.88 20160628 154300 11.61 2.91 20160628 154300 11.69 2.94 20160628 154300 11.76 2.96 20160628 154300 11.84 2.99 20160628 154300 11.92 3.02 20160628 154300 11.98 3.05 20160628 154300 12.06 3.08 20160628 154300 12.12 3.10 20160628 154300 12.17 3.13 20160628 154300 12.20 3.15 20160628 154300 12.24 3.18 20160628 154300 12.29 3.21 20160628 154300 12.32 3.23 20160628 154300 12.36 3.25 20160628 154300 12.41 3.28 20160628 154300 12.45 3.30 20160628 154300 12.50 3.33 20160628 154300 12.56 3.36 20160628 154300 12.62 3.38 20160628 154300 12.68 3.41 20160628 154300 12.75 3.44 20160628 154300 12.81 3.47 20160628 154300 12.88 3.50 20160628 154300 12.94 3.52 20160628 154300 13.00 3.55 20160628 154300 13.07 3.58 20160628 154300 13.13 3.60 20160628 154300 13.18 3.63 20160628 154300 13.25 3.65 20160628 154300 13.30 3.68 20160628 154300 13.36 3.70 20160628 154300 13.42 3.73 20160628 154300 13.48 3.76 20160628 154300 13.53 3.78 20160628 154300 13.54 3.80 20160628 154300 13.55 3.83 20160628 154300 13.55 3.85 20160628 154300 13.55 3.87 20160628 154300 13.55 3.89 20160628 154300 13.55 3.91 20160628 154300 13.55 3.93 20160628 154300 13.55 3.95 20160628 154300 8.60 2.33 20160628 154300 8.72 2.34 20160628 154300 8.83 2.36 20160628 154300 8.97 2.38 20160628 154300 9.11 2.40 20160628 154300 9.26 2.43 20160628 154300 9.39 2.45 20160628 154300 9.53 2.47 20160628 154300 9.68 2.50 20160628 154300 9.80 2.52 20160628 154300 9.95 2.54 20160628 154400 6.06 2.03 20160628 154400 6.08 2.02 20160628 154400 6.09 2.03 20160628 154400 6.11 2.03 20160628 154400 6.14 2.03 20160628 154400 6.16 2.03 20160628 154400 6.17 2.03 20160628 154400 6.21 2.03 20160628 154400 6.22 2.03 20160628 154400 6.26 2.03 20160628 154400 6.30 2.03 20160628 154400 6.31 2.03 20160628 154400 6.35 2.03 20160628 154400 6.36 2.02 20160628 154400 6.36 2.03 20160628 154400 6.38 2.03 20160628 154400 6.45 2.03 20160628 154400 6.52 2.04 20160628 154400 6.60 2.04 20160628 154400 6.67 2.04 20160628 154400 6.71 2.04 20160628 154400 6.73 2.04 20160628 154400 6.76 2.05 20160628 154400 6.79 2.05 20160628 154400 6.82 2.05 20160628 154400 6.85 2.05 20160628 154400 6.88 2.06 20160628 154400 6.88 2.09 20160628 154400 6.88 2.10 20160628 154400 6.88 2.11 20160628 154400 6.89 2.08 20160628 154400 6.89 2.09 20160628 154400 6.89 2.11 20160628 154400 6.90 2.07 20160628 154400 6.90 2.12 20160628 154400 6.91 2.07 20160628 154400 6.92 2.06 20160628 154400 6.92 2.07 20160628 154400 6.92 2.12 20160628 154400 6.93 2.07 20160628 154400 6.94 2.06 20160628 154400 6.95 2.06 20160628 154400 6.96 2.13 20160628 154400 7.07 2.14 20160628 154400 7.17 2.15 20160628 154400 7.28 2.16 20160628 154400 7.39 2.17 20160628 154400 7.48 2.18 20160628 154400 7.59 2.19 20160628 154400 7.71 2.20 20160628 154400 7.80 2.21 20160628 154400 7.91 2.23 20160628 154400 8.04 2.25 20160628 154400 8.14 2.26 20160628 154400 8.26 2.28 20160628 154400 8.38 2.29 20160628 154400 8.48 2.31 20160628 154500 5.59 2.02 20160628 154500 5.59 2.03 20160628 154500 5.60 2.02 20160628 154500 5.60 2.03 20160628 154500 5.61 2.01 20160628 154500 5.62 2.01 20160628 154500 5.63 2.04 20160628 154500 5.68 2.04 20160628 154500 5.69 2.01 20160628 154500 5.76 2.04 20160628 154500 5.79 2.01 20160628 154500 5.83 2.05 20160628 154500 5.88 2.01 20160628 154500 5.90 2.05 20160628 154500 5.96 2.01 20160628 154500 5.96 2.06 20160628 154500 6.04 2.06 20160628 154500 6.05 2.02 20160628 154500 6.12 2.07 20160628 154500 6.15 2.02 20160628 154500 6.18 2.07 20160628 154500 6.24 2.02 20160628 154500 6.30 2.08 20160628 154500 6.34 2.02 20160628 154500 6.37 2.02 20160628 154500 6.38 2.02 20160628 154500 6.40 2.02 20160628 154500 6.42 2.02 20160628 154500 6.44 2.08 20160628 154500 6.56 2.09 20160628 154500 6.70 2.10 20160628 154500 6.85 2.11 20160628 154500 6.98 2.11 20160628 154500 7.12 2.12 20160628 154500 7.27 2.13 20160628 154500 7.40 2.13 20160628 154500 7.55 2.14 20160628 154500 7.71 2.15 20160628 154500 7.87 2.15 20160628 154500 8.00 2.16 20160628 154500 8.16 2.17 20160628 154500 8.32 2.17 20160628 154500 8.46 2.18 20160628 154500 8.62 2.19 20160628 154500 8.78 2.20 20160628 154500 8.80 2.19 20160628 154500 8.83 2.19 20160628 154500 8.85 2.19 20160628 154500 8.88 2.19 20160628 154500 8.92 2.19 20160628 154500 8.96 2.19 20160628 154500 9.00 2.18 20160628 154500 9.00 2.19 20160628 154500 9.01 2.18 20160628 154500 9.02 2.18 20160628 154500 9.03 2.19 20160628 154500 9.04 2.19 20160628 154500 9.05 2.19 20160628 154500 9.07 2.19 20160628 154600 10.03 2.32 20160628 154600 10.15 2.33 20160628 154600 10.25 2.34 20160628 154600 10.30 2.35 20160628 154600 10.34 2.36 20160628 154600 10.39 2.37 20160628 154600 10.43 2.37 20160628 154600 10.47 2.38 20160628 154600 10.51 2.39 20160628 154600 10.55 2.39 20160628 154600 10.58 2.40 20160628 154600 10.62 2.41 20160628 154600 10.64 2.41 20160628 154600 10.66 2.42 20160628 154600 10.69 2.42 20160628 154600 10.71 2.43 20160628 154600 10.73 2.43 20160628 154600 10.75 2.44 20160628 154600 10.77 2.44 20160628 154600 10.80 2.45 20160628 154600 10.83 2.45 20160628 154600 10.88 2.46 20160628 154600 10.94 2.46 20160628 154600 10.99 2.47 20160628 154600 11.05 2.47 20160628 154600 11.09 2.48 20160628 154600 11.14 2.48 20160628 154600 11.19 2.49 20160628 154600 11.23 2.49 20160628 154600 11.28 2.50 20160628 154600 11.35 2.50 20160628 154600 11.40 2.51 20160628 154600 11.45 2.52 20160628 154600 11.52 2.53 20160628 154600 11.57 2.53 20160628 154600 11.62 2.54 20160628 154600 11.68 2.55 20160628 154600 11.74 2.55 20160628 154600 8.85 2.18 20160628 154600 8.87 2.18 20160628 154600 8.88 2.18 20160628 154600 8.89 2.18 20160628 154600 8.91 2.18 20160628 154600 8.93 2.18 20160628 154600 8.93 2.19 20160628 154600 8.95 2.18 20160628 154600 8.97 2.18 20160628 154600 8.98 2.20 20160628 154600 8.99 2.18 20160628 154600 9.00 2.18 20160628 154600 9.04 2.21 20160628 154600 9.10 2.22 20160628 154600 9.15 2.22 20160628 154600 9.22 2.23 20160628 154600 9.28 2.24 20160628 154600 9.34 2.25 20160628 154600 9.43 2.26 20160628 154600 9.52 2.27 20160628 154600 9.63 2.28 20160628 154600 9.73 2.29 20160628 154600 9.82 2.30 20160628 154600 9.94 2.31 20160628 154700 10.52 2.34 20160628 154700 10.60 2.35 20160628 154700 10.68 2.36 20160628 154700 10.75 2.37 20160628 154700 10.80 2.37 20160628 154700 10.88 2.38 20160628 154700 10.94 2.38 20160628 154700 11.00 2.39 20160628 154700 11.07 2.40 20160628 154700 11.15 2.40 20160628 154700 11.20 2.41 20160628 154700 11.29 2.42 20160628 154700 11.39 2.43 20160628 154700 11.48 2.44 20160628 154700 11.58 2.46 20160628 154700 11.68 2.47 20160628 154700 11.68 2.60 20160628 154700 11.70 2.60 20160628 154700 11.71 2.60 20160628 154700 11.72 2.59 20160628 154700 11.73 2.59 20160628 154700 11.74 2.56 20160628 154700 11.74 2.59 20160628 154700 11.74 2.60 20160628 154700 11.75 2.59 20160628 154700 11.76 2.59 20160628 154700 11.77 2.48 20160628 154700 11.77 2.56 20160628 154700 11.78 2.56 20160628 154700 11.78 2.59 20160628 154700 11.79 2.56 20160628 154700 11.79 2.59 20160628 154700 11.80 2.59 20160628 154700 11.81 2.57 20160628 154700 11.81 2.59 20160628 154700 11.82 2.59 20160628 154700 11.83 2.57 20160628 154700 11.84 2.58 20160628 154700 11.85 2.57 20160628 154700 11.85 2.58 20160628 154700 11.86 2.58 20160628 154700 11.86 2.59 20160628 154700 11.87 2.49 20160628 154700 11.87 2.58 20160628 154700 11.88 2.58 20160628 154700 11.90 2.59 20160628 154700 11.95 2.59 20160628 154700 11.97 2.50 20160628 154700 11.98 2.59 20160628 154700 12.03 2.59 20160628 154700 12.04 2.57 20160628 154700 12.04 2.58 20160628 154700 12.05 2.55 20160628 154700 12.05 2.56 20160628 154700 12.05 2.57 20160628 154700 12.06 2.53 20160628 154700 12.06 2.54 20160628 154700 12.07 2.52 20160628 154700 12.08 2.52 20160628 154800 10.03 2.30 20160628 154800 10.10 2.30 20160628 154800 10.18 2.31 20160628 154800 10.27 2.32 20160628 154800 10.34 2.33 20160628 154800 10.42 2.34 20160628 154800 8.22 2.42 20160628 154800 8.24 2.42 20160628 154800 8.25 2.41 20160628 154800 8.27 2.41 20160628 154800 8.28 2.41 20160628 154800 8.30 2.41 20160628 154800 8.31 2.40 20160628 154800 8.32 2.39 20160628 154800 8.33 2.38 20160628 154800 8.33 2.39 20160628 154800 8.34 2.38 20160628 154800 8.35 2.37 20160628 154800 8.35 2.38 20160628 154800 8.40 2.37 20160628 154800 8.44 2.36 20160628 154800 8.47 2.36 20160628 154800 8.51 2.36 20160628 154800 8.56 2.35 20160628 154800 8.58 2.35 20160628 154800 8.62 2.34 20160628 154800 8.65 2.34 20160628 154800 8.70 2.34 20160628 154800 8.75 2.33 20160628 154800 8.80 2.33 20160628 154800 8.86 2.33 20160628 154800 8.90 2.33 20160628 154800 8.95 2.32 20160628 154800 9.01 2.32 20160628 154800 9.06 2.32 20160628 154800 9.11 2.32 20160628 154800 9.14 2.31 20160628 154800 9.15 2.31 20160628 154800 9.17 2.31 20160628 154800 9.18 2.30 20160628 154800 9.21 2.30 20160628 154800 9.22 2.30 20160628 154800 9.25 2.30 20160628 154800 9.28 2.29 20160628 154800 9.31 2.29 20160628 154800 9.32 2.29 20160628 154800 9.33 2.28 20160628 154800 9.34 2.28 20160628 154800 9.35 2.27 20160628 154800 9.36 2.27 20160628 154800 9.37 2.27 20160628 154800 9.38 2.27 20160628 154800 9.44 2.27 20160628 154800 9.49 2.27 20160628 154800 9.56 2.27 20160628 154800 9.62 2.28 20160628 154800 9.67 2.28 20160628 154800 9.74 2.28 20160628 154800 9.82 2.28 20160628 154800 9.88 2.29 20160628 154800 9.95 2.29 20160628 154900 5.77 2.25 20160628 154900 5.79 2.26 20160628 154900 5.80 2.26 20160628 154900 5.82 2.26 20160628 154900 5.84 2.26 20160628 154900 5.85 2.27 20160628 154900 5.87 2.27 20160628 154900 5.90 2.27 20160628 154900 5.96 2.28 20160628 154900 6.03 2.28 20160628 154900 6.09 2.28 20160628 154900 6.16 2.29 20160628 154900 6.24 2.29 20160628 154900 6.30 2.30 20160628 154900 6.37 2.30 20160628 154900 6.46 2.30 20160628 154900 6.52 2.31 20160628 154900 6.60 2.31 20160628 154900 6.67 2.32 20160628 154900 6.73 2.32 20160628 154900 6.82 2.32 20160628 154900 6.87 2.33 20160628 154900 6.95 2.33 20160628 154900 7.04 2.34 20160628 154900 7.09 2.34 20160628 154900 7.16 2.34 20160628 154900 7.20 2.35 20160628 154900 7.22 2.35 20160628 154900 7.25 2.35 20160628 154900 7.27 2.36 20160628 154900 7.32 2.36 20160628 154900 7.36 2.37 20160628 154900 7.38 2.37 20160628 154900 7.42 2.37 20160628 154900 7.46 2.38 20160628 154900 7.47 2.38 20160628 154900 7.51 2.38 20160628 154900 7.55 2.39 20160628 154900 7.56 2.39 20160628 154900 7.60 2.40 20160628 154900 7.64 2.40 20160628 154900 7.66 2.40 20160628 154900 7.70 2.41 20160628 154900 7.71 2.41 20160628 154900 7.73 2.41 20160628 154900 7.76 2.41 20160628 154900 7.78 2.41 20160628 154900 7.80 2.42 20160628 154900 7.81 2.42 20160628 154900 7.84 2.42 20160628 154900 7.87 2.42 20160628 154900 7.91 2.42 20160628 154900 7.94 2.42 20160628 154900 7.99 2.42 20160628 154900 8.02 2.42 20160628 154900 8.06 2.42 20160628 154900 8.09 2.42 20160628 154900 8.13 2.43 20160628 154900 8.15 2.42 20160628 154900 8.16 2.42 20160628 154900 8.19 2.42 20160628 155000 5.75 2.25 20160628 155000 5.76 2.25 20160628 155000 5.78 2.25 20160628 155000 5.79 2.25 20160628 155000 5.82 2.25 20160628 155000 5.83 2.25 20160628 155000 5.85 2.25 20160628 155000 5.89 2.25 20160628 155000 5.90 2.25 20160628 155000 5.94 2.25 20160628 155000 5.97 2.25 20160628 155000 6.01 2.25 20160628 155000 6.05 2.25 20160628 155000 6.08 2.25 20160628 155000 6.12 2.25 20160628 155000 6.18 2.26 20160628 155000 6.22 2.26 20160628 155000 6.28 2.26 20160628 155000 6.34 2.26 20160628 155000 6.40 2.27 20160628 155000 6.47 2.27 20160628 155000 6.53 2.27 20160628 155000 6.60 2.27 20160628 155000 6.66 2.28 20160628 155000 6.73 2.28 20160628 155000 6.81 2.28 20160628 155000 6.85 2.29 20160628 155000 6.91 2.29 20160628 155000 6.97 2.30 20160628 155000 7.03 2.30 20160628 155000 7.07 2.30 20160628 155000 7.13 2.31 20160628 155000 7.19 2.31 20160628 155000 7.24 2.31 20160628 155000 7.30 2.32 20160628 155000 7.33 2.30 20160628 155000 7.34 2.32 20160628 155000 7.37 2.30 20160628 155000 7.40 2.32 20160628 155000 7.41 2.30 20160628 155000 7.44 2.33 20160628 155000 7.45 2.31 20160628 155000 7.48 2.31 20160628 155000 7.48 2.33 20160628 155000 7.53 2.32 20160628 155000 7.54 2.33 20160628 155000 7.57 2.32 20160628 155000 7.57 2.33 20160628 155000 7.61 2.32 20160628 155000 7.62 2.34 20160628 155000 7.65 2.33 20160628 155000 7.66 2.34 20160628 155000 7.67 2.34 20160628 155000 7.68 2.33 20160628 155000 7.68 2.34 20160628 155000 7.69 2.34 20160628 155100 6.75 2.26 20160628 155100 6.76 2.26 20160628 155100 6.77 2.26 20160628 155100 6.78 2.26 20160628 155100 6.79 2.26 20160628 155100 6.80 2.26 20160628 155100 6.82 2.26 20160628 155100 6.84 2.26 20160628 155100 6.84 2.27 20160628 155100 6.85 2.27 20160628 155100 6.87 2.26 20160628 155100 6.88 2.27 20160628 155100 6.91 2.26 20160628 155100 6.91 2.28 20160628 155100 6.94 2.28 20160628 155100 6.95 2.26 20160628 155100 6.97 2.29 20160628 155100 6.99 2.27 20160628 155100 6.99 2.29 20160628 155100 7.02 2.30 20160628 155100 7.03 2.27 20160628 155100 7.05 2.31 20160628 155100 7.07 2.27 20160628 155100 7.08 2.31 20160628 155100 7.09 2.27 20160628 155100 7.11 2.32 20160628 155100 7.12 2.28 20160628 155100 7.15 2.28 20160628 155100 7.15 2.32 20160628 155100 7.18 2.33 20160628 155100 7.19 2.28 20160628 155100 7.21 2.28 20160628 155100 7.23 2.34 20160628 155100 7.24 2.29 20160628 155100 7.27 2.34 20160628 155100 7.28 2.29 20160628 155100 7.30 2.29 20160628 155100 7.31 2.35 20160628 155100 7.35 2.36 20160628 155100 7.39 2.36 20160628 155100 7.44 2.37 20160628 155100 7.47 2.38 20160628 155100 7.53 2.39 20160628 155100 7.59 2.40 20160628 155100 7.65 2.41 20160628 155100 7.69 2.41 20160628 155100 7.75 2.42 20160628 155100 7.81 2.43 20160628 155100 7.86 2.44 20160628 155100 7.91 2.45 20160628 155100 7.97 2.46 20160628 155100 8.02 2.47 20160628 155100 8.07 2.48 20160628 155100 8.12 2.49 20160628 155100 8.18 2.50 20160628 155100 8.23 2.51 20160628 155100 8.27 2.52 20160628 155100 8.32 2.53 20160628 155100 8.36 2.54 20160628 155100 8.41 2.54 20160628 155100 8.46 2.55 20160628 155100 8.52 2.56 20160628 155200 6.66 2.14 20160628 155200 6.87 2.16 20160628 155200 7.07 2.18 20160628 155200 7.25 2.20 20160628 155200 7.46 2.22 20160628 155200 7.67 2.24 20160628 155200 7.85 2.25 20160628 155200 8.06 2.27 20160628 155200 8.26 2.29 20160628 155200 8.35 2.32 20160628 155200 8.42 2.33 20160628 155200 8.51 2.35 20160628 155200 8.57 2.56 20160628 155200 8.60 2.37 20160628 155200 8.61 2.57 20160628 155200 8.67 2.58 20160628 155200 8.69 2.39 20160628 155200 8.72 2.58 20160628 155200 8.76 2.41 20160628 155200 8.77 2.59 20160628 155200 8.82 2.60 20160628 155200 8.83 2.59 20160628 155200 8.85 2.43 20160628 155200 8.85 2.59 20160628 155200 8.86 2.58 20160628 155200 8.88 2.58 20160628 155200 8.89 2.58 20160628 155200 8.90 2.57 20160628 155200 8.92 2.57 20160628 155200 8.93 2.45 20160628 155200 8.93 2.53 20160628 155200 8.93 2.54 20160628 155200 8.93 2.55 20160628 155200 8.93 2.56 20160628 155200 8.94 2.51 20160628 155200 8.94 2.52 20160628 155200 8.95 2.49 20160628 155200 8.96 2.48 20160628 155200 8.97 2.47 20160628 155500 10.02 2.15 20160628 155500 10.07 2.16 20160628 155500 10.14 2.17 20160628 155500 10.21 2.18 20160628 155500 10.27 2.19 20160628 155500 10.33 2.20 20160628 155500 10.40 2.20 20160628 155500 10.46 2.21 20160628 155500 10.52 2.22 20160628 155500 10.57 2.22 20160628 155500 10.63 2.23 20160628 155500 10.69 2.23 20160628 155500 10.74 2.24 20160628 155500 10.80 2.25 20160628 155500 10.86 2.25 20160628 155500 10.92 2.26 20160628 155500 10.94 2.21 20160628 155500 10.96 2.24 20160628 155500 10.97 2.26 20160628 155500 9.32 2.02 20160628 155500 9.36 2.03 20160628 155500 9.40 2.04 20160628 155500 9.45 2.04 20160628 155500 9.48 2.05 20160628 155500 9.53 2.06 20160628 155500 9.59 2.07 20160628 155500 9.64 2.08 20160628 155500 9.69 2.09 20160628 155500 9.74 2.11 20160628 155500 9.79 2.12 20160628 155500 9.84 2.13 20160628 155500 9.89 2.14 20160628 155500 9.95 2.15 20160628 155600 7.33 1.72 20160628 155600 7.34 1.71 20160628 155600 7.34 1.72 20160628 155600 7.35 1.71 20160628 155600 7.36 1.70 20160628 155600 7.36 1.71 20160628 155600 7.37 1.70 20160628 155600 7.38 1.70 20160628 155600 7.39 1.69 20160628 155600 7.39 1.73 20160628 155600 7.40 1.69 20160628 155600 7.43 1.69 20160628 155600 7.44 1.74 20160628 155600 7.47 1.68 20160628 155600 7.48 1.74 20160628 155600 7.52 1.68 20160628 155600 7.53 1.75 20160628 155600 7.55 1.68 20160628 155600 7.58 1.76 20160628 155600 7.60 1.68 20160628 155600 7.63 1.76 20160628 155600 7.65 1.67 20160628 155600 7.67 1.77 20160628 155600 7.72 1.78 20160628 155600 7.77 1.78 20160628 155600 7.82 1.79 20160628 155600 7.88 1.80 20160628 155600 7.93 1.80 20160628 155600 7.99 1.81 20160628 155600 8.03 1.81 20160628 155600 8.09 1.82 20160628 155600 8.15 1.83 20160628 155600 8.20 1.83 20160628 155600 8.22 1.84 20160628 155600 8.24 1.84 20160628 155600 8.26 1.85 20160628 155600 8.28 1.85 20160628 155600 8.30 1.86 20160628 155600 8.33 1.86 20160628 155600 8.35 1.87 20160628 155600 8.37 1.87 20160628 155600 8.40 1.88 20160628 155600 8.45 1.88 20160628 155600 8.50 1.89 20160628 155600 8.54 1.90 20160628 155600 8.58 1.90 20160628 155600 8.63 1.91 20160628 155600 8.67 1.92 20160628 155600 8.71 1.92 20160628 155600 8.76 1.93 20160628 155600 8.80 1.93 20160628 155600 8.85 1.94 20160628 155600 8.89 1.94 20160628 155600 8.93 1.95 20160628 155600 8.98 1.96 20160628 155600 9.02 1.96 20160628 155600 9.06 1.97 20160628 155600 9.10 1.98 20160628 155600 9.14 1.98 20160628 155600 9.18 1.99 20160628 155600 9.21 2.00 20160628 155600 9.25 2.01 20160628 155600 9.29 2.01 20160628 155700 2.19 1.33 20160628 155700 2.28 1.33 20160628 155700 2.48 1.34 20160628 155700 2.49 1.33 20160628 155700 2.62 1.32 20160628 155700 2.66 1.34 20160628 155700 2.75 1.32 20160628 155700 2.87 1.32 20160628 155700 2.88 1.35 20160628 155700 3.02 1.32 20160628 155700 3.12 1.35 20160628 155700 3.17 1.32 20160628 155700 3.29 1.33 20160628 155700 3.37 1.36 20160628 155700 3.38 1.33 20160628 155700 3.49 1.33 20160628 155700 3.61 1.34 20160628 155700 3.72 1.34 20160628 155700 3.86 1.34 20160628 155700 4.00 1.35 20160628 155700 4.14 1.35 20160628 155700 4.18 1.38 20160628 155700 4.27 1.35 20160628 155700 4.29 1.39 20160628 155700 4.35 1.36 20160628 155700 4.41 1.40 20160628 155700 4.43 1.36 20160628 155700 4.51 1.36 20160628 155700 4.52 1.42 20160628 155700 4.58 1.36 20160628 155700 4.61 1.42 20160628 155700 4.68 1.36 20160628 155700 4.73 1.44 20160628 155700 4.77 1.36 20160628 155700 4.85 1.45 20160628 155700 4.88 1.37 20160628 155700 4.97 1.37 20160628 155700 4.98 1.46 20160628 155700 5.07 1.37 20160628 155700 5.09 1.47 20160628 155700 5.29 1.48 20160628 155700 5.51 1.50 20160628 155700 5.73 1.51 20160628 155700 5.91 1.53 20160628 155700 6.13 1.54 20160628 155700 6.35 1.56 20160628 155700 6.58 1.57 20160628 155700 6.77 1.58 20160628 155700 6.93 1.60 20160628 155700 7.03 1.61 20160628 155700 7.12 1.61 20160628 155700 7.22 1.62 20160628 155700 7.33 1.63 20160628 155700 7.44 1.64 20160628 155700 7.53 1.65 20160628 155700 7.65 1.65 20160628 155700 7.70 1.67 20160628 155700 7.74 1.67 20160628 155700 7.76 1.66 20160628 155800 4.73 1.31 20160628 155800 4.78 1.32 20160628 155800 4.79 1.31 20160628 155800 4.83 1.32 20160628 155800 4.89 1.32 20160628 155800 4.89 1.33 20160628 155800 4.93 1.33 20160628 155800 4.99 1.32 20160628 155800 4.99 1.34 20160628 155800 5.05 1.34 20160628 155800 5.07 1.32 20160628 155800 5.08 1.37 20160628 155800 5.09 1.36 20160628 155800 5.10 1.35 20160628 155800 5.11 1.36 20160628 155800 5.12 1.36 20160628 155800 5.13 1.36 20160628 155800 5.15 1.36 20160628 155800 5.16 1.32 20160628 155800 5.16 1.35 20160628 155800 5.18 1.35 20160628 155800 5.26 1.32 20160628 155800 5.35 1.33 20160628 155800 5.43 1.33 20160628 155800 5.52 1.33 20160628 155800 5.56 1.33 20160628 155800 5.59 1.33 20160628 155800 5.61 1.33 20160628 155800 5.65 1.34 20160628 155800 5.68 1.34 20160628 155800 5.72 1.34 20160628 155800 5.75 1.34 20160628 155800 5.78 1.34 20160628 155800 5.82 1.34 20160628 155800 5.88 1.35 20160628 155800 5.92 1.35 20160628 155800 5.97 1.35 20160628 155800 6.03 1.35 20160628 155800 6.07 1.36 20160628 155800 6.12 1.36 20160628 155800 6.18 1.36 20160628 155800 6.23 1.36 20160628 155800 6.29 1.37 20160628 155800 6.37 1.37 20160628 155800 6.45 1.38 20160628 155800 6.53 1.38 20160628 155800 6.59 1.39 20160628 155800 6.67 1.39 20160628 155800 6.75 1.40 20160628 155800 6.83 1.40 20160628 155800 6.90 1.40 20160628 155800 6.95 1.41 20160628 155800 7.00 1.41 20160628 155800 7.05 1.42 20160628 155800 7.10 1.42 20160628 155800 7.15 1.42 20160628 155800 7.20 1.43 20160628 155800 7.24 1.43 20160628 155800 7.30 1.43 20160628 155800 7.34 1.44 20160628 155800 7.35 1.44 20160628 155900 6.58 1.42 20160628 155900 6.59 1.42 20160628 155900 6.60 1.42 20160628 155900 6.61 1.42 20160628 155900 6.62 1.42 20160628 155900 6.63 1.42 20160628 155900 6.65 1.42 20160628 155900 6.66 1.42 20160628 155900 6.68 1.42 20160628 155900 6.69 1.42 20160628 155900 6.71 1.42 20160628 155900 6.72 1.42 20160628 155900 6.74 1.42 20160628 155900 6.76 1.42 20160628 155900 6.77 1.42 20160628 155900 6.78 1.42 20160628 155900 6.80 1.43 20160628 155900 6.81 1.43 20160628 155900 6.82 1.43 20160628 155900 6.83 1.43 20160628 155900 6.84 1.43 20160628 155900 6.86 1.43 20160628 155900 6.87 1.43 20160628 155900 6.88 1.43 20160628 155900 6.89 1.43 20160628 155900 6.90 1.43 20160628 155900 6.91 1.43 20160628 155900 6.92 1.43 20160628 155900 6.93 1.43 20160628 155900 6.96 1.43 20160628 155900 7.01 1.43 20160628 155900 7.04 1.44 20160628 155900 7.09 1.44 20160628 155900 7.14 1.44 20160628 155900 7.19 1.44 20160628 155900 7.23 1.45 20160628 155900 7.27 1.45 20160628 155900 7.28 1.45 20160628 155900 7.29 1.45 20160628 155900 7.30 1.45 20160628 155900 7.31 1.45 20160628 155900 7.32 1.45 20160628 155900 7.33 1.45 20160628 155900 7.34 1.45 20160628 155900 7.35 1.45 20160628 155900 7.36 1.44 20160628 155900 7.36 1.45 20160628 155900 7.37 1.44 20160628 155900 7.37 1.45 20160628 160000 6.53 1.42 20160628 160000 6.53 1.43 20160628 160000 6.54 1.42 20160628 160000 6.55 1.42 20160628 160000 6.56 1.42 20160628 160000 6.56 1.43 20160628 160000 6.57 1.42 20160628 160000 6.58 1.42 20160628 160000 6.61 1.43 20160628 160000 6.65 1.44 20160628 160000 6.69 1.44 20160628 160000 6.74 1.45 20160628 160000 6.78 1.45 20160628 160000 6.83 1.46 20160628 160000 6.87 1.46 20160628 160000 6.91 1.46 20160628 160000 6.95 1.47 20160628 160000 6.98 1.47 20160628 160000 7.02 1.48 20160628 160000 7.06 1.49 20160628 160000 7.09 1.49 20160628 160000 7.13 1.50 20160628 160000 7.17 1.50 20160628 160000 7.21 1.51 20160628 160000 7.25 1.51 20160628 160000 7.26 1.52 20160628 160000 7.28 1.52 20160628 160000 7.30 1.53 20160628 160000 7.32 1.53 20160628 160000 7.32 1.61 20160628 160000 7.33 1.54 20160628 160000 7.33 1.61 20160628 160000 7.34 1.61 20160628 160000 7.34 1.62 20160628 160000 7.35 1.54 20160628 160000 7.35 1.60 20160628 160000 7.35 1.62 20160628 160000 7.36 1.60 20160628 160000 7.36 1.62 20160628 160000 7.37 1.54 20160628 160000 7.37 1.60 20160628 160000 7.37 1.63 20160628 160000 7.38 1.60 20160628 160000 7.39 1.55 20160628 160000 7.40 1.55 20160628 160000 7.40 1.60 20160628 160000 7.41 1.56 20160628 160000 7.41 1.57 20160628 160000 7.41 1.59 20160628 160000 7.42 1.57 20160628 160000 7.42 1.58 20160628 160000 7.42 1.59 20160628 160000 7.43 1.58 20160628 160000 7.43 1.59 20160628 160100 7.35 1.64 20160628 160100 7.35 1.65 20160628 160100 7.36 1.63 20160628 160100 7.36 1.64 20160628 160100 7.36 1.65 20160628 160100 7.37 1.63 20160628 160100 7.38 1.66 20160628 160100 7.39 1.65 20160628 160100 7.39 1.66 20160628 160100 7.39 1.67 20160628 160100 7.40 1.65 20160628 160100 7.40 1.66 20160628 160100 7.41 1.67 20160628 160100 7.42 1.65 20160628 160100 7.42 1.66 20160628 160100 7.42 1.67 20160628 160100 7.43 1.68 20160628 160100 7.44 1.66 20160628 160100 7.44 1.68 20160628 160100 7.45 1.66 20160628 160100 7.46 1.68 20160628 160100 7.47 1.66 20160628 160100 7.47 1.68 20160628 160100 7.48 1.66 20160628 160100 7.48 1.68 20160628 160100 7.49 1.66 20160628 160100 7.49 1.68 20160628 160100 7.50 1.66 20160628 160100 7.50 1.67 20160628 160100 7.50 1.69 20160628 160100 7.51 1.66 20160628 160100 7.51 1.67 20160628 160100 7.52 1.66 20160628 160100 7.52 1.69 20160628 160100 7.53 1.69 20160628 160100 7.54 1.69 20160628 160100 7.56 1.69 20160628 160100 7.57 1.69 20160628 160100 7.58 1.69 20160628 160100 7.59 1.69 20160628 160100 7.60 1.69 20160628 160100 7.62 1.69 20160628 160100 7.63 1.70 20160628 160100 7.64 1.70 20160628 160100 7.65 1.70 20160628 160100 7.66 1.70 20160628 160100 7.68 1.70 20160628 160200 7.11 1.57 20160628 160200 7.12 1.57 20160628 160200 7.13 1.58 20160628 160200 7.14 1.57 20160628 160200 7.14 1.58 20160628 160200 7.15 1.58 20160628 160200 7.16 1.59 20160628 160200 7.17 1.57 20160628 160200 7.17 1.59 20160628 160200 7.18 1.60 20160628 160200 7.19 1.60 20160628 160200 7.19 1.61 20160628 160200 7.20 1.57 20160628 160200 7.20 1.61 20160628 160200 7.20 1.62 20160628 160200 7.21 1.62 20160628 160200 7.21 1.63 20160628 160200 7.21 1.64 20160628 160200 7.22 1.64 20160628 160200 7.23 1.65 20160628 160200 7.24 1.56 20160628 160200 7.24 1.65 20160628 160200 7.25 1.66 20160628 160200 7.26 1.66 20160628 160200 7.27 1.66 20160628 160200 7.29 1.67 20160628 160200 7.31 1.67 20160628 160200 7.34 1.67 20160628 160200 7.37 1.67 20160628 160200 7.39 1.67 20160628 160200 7.42 1.68 20160628 160200 7.46 1.68 20160628 160200 7.49 1.68 20160628 160200 7.51 1.68 20160628 160200 7.53 1.68 20160628 160200 7.55 1.69 20160628 160200 7.56 1.69 20160628 160200 7.57 1.69 20160628 160200 7.59 1.69 20160628 160200 7.61 1.69 20160628 160200 7.62 1.69 20160628 160200 7.64 1.70 20160628 160200 7.65 1.70 20160628 160200 7.66 1.70 20160628 160200 7.67 1.70 20160628 160200 7.68 1.70 20160628 160300 6.57 1.40 20160628 160300 6.59 1.40 20160628 160300 6.61 1.41 20160628 160300 6.64 1.41 20160628 160300 6.66 1.41 20160628 160300 6.69 1.41 20160628 160300 6.71 1.42 20160628 160300 6.74 1.42 20160628 160300 6.75 1.42 20160628 160300 6.76 1.42 20160628 160300 6.77 1.43 20160628 160300 6.78 1.43 20160628 160300 6.79 1.43 20160628 160300 6.80 1.43 20160628 160300 6.81 1.44 20160628 160300 6.82 1.44 20160628 160300 6.85 1.44 20160628 160300 6.88 1.45 20160628 160300 6.90 1.45 20160628 160300 6.93 1.45 20160628 160300 6.95 1.46 20160628 160300 6.98 1.46 20160628 160300 7.00 1.46 20160628 160300 7.03 1.47 20160628 160300 7.07 1.47 20160628 160300 7.11 1.48 20160628 160300 7.17 1.48 20160628 160300 7.23 1.49 20160628 160300 7.27 1.56 20160628 160300 7.28 1.50 20160628 160300 7.30 1.56 20160628 160300 7.33 1.50 20160628 160300 7.34 1.56 20160628 160300 7.37 1.56 20160628 160300 7.39 1.51 20160628 160300 7.39 1.56 20160628 160300 7.41 1.56 20160628 160300 7.42 1.56 20160628 160300 7.44 1.56 20160628 160300 7.45 1.51 20160628 160300 7.45 1.56 20160628 160300 7.46 1.56 20160628 160300 7.48 1.55 20160628 160300 7.49 1.55 20160628 160300 7.50 1.55 20160628 160300 7.51 1.52 20160628 160300 7.51 1.55 20160628 160300 7.52 1.55 20160628 160300 7.53 1.52 20160628 160300 7.53 1.55 20160628 160300 7.54 1.53 20160628 160300 7.54 1.55 20160628 160300 7.55 1.53 20160628 160300 7.55 1.55 20160628 160300 7.56 1.53 20160628 160300 7.56 1.55 20160628 160300 7.57 1.54 20160628 160300 7.57 1.55 20160628 160300 7.58 1.54 20160628 160300 7.59 1.54 20160628 160300 7.59 1.55 20160628 160400 3.93 1.23 20160628 160400 3.96 1.23 20160628 160400 3.97 1.23 20160628 160400 4.00 1.23 20160628 160400 4.01 1.24 20160628 160400 4.05 1.24 20160628 160400 4.06 1.24 20160628 160400 4.09 1.24 20160628 160400 4.10 1.24 20160628 160400 4.14 1.24 20160628 160400 4.19 1.24 20160628 160400 4.24 1.24 20160628 160400 4.24 1.25 20160628 160400 4.29 1.24 20160628 160400 4.29 1.25 20160628 160400 4.34 1.24 20160628 160400 4.35 1.25 20160628 160400 4.37 1.24 20160628 160400 4.42 1.25 20160628 160400 4.46 1.25 20160628 160400 4.51 1.25 20160628 160400 4.54 1.26 20160628 160400 4.59 1.26 20160628 160400 4.63 1.26 20160628 160400 4.68 1.27 20160628 160400 4.72 1.27 20160628 160400 4.77 1.27 20160628 160400 4.82 1.27 20160628 160400 4.86 1.27 20160628 160400 4.91 1.27 20160628 160400 4.96 1.28 20160628 160400 5.01 1.28 20160628 160400 5.05 1.28 20160628 160400 5.11 1.28 20160628 160400 5.16 1.28 20160628 160400 5.22 1.29 20160628 160400 5.26 1.29 20160628 160400 5.32 1.29 20160628 160400 5.38 1.30 20160628 160400 5.43 1.30 20160628 160400 5.49 1.30 20160628 160400 5.55 1.31 20160628 160400 5.61 1.31 20160628 160400 5.65 1.32 20160628 160400 5.70 1.32 20160628 160400 5.75 1.33 20160628 160400 5.80 1.33 20160628 160400 5.85 1.33 20160628 160400 5.89 1.34 20160628 160400 5.95 1.34 20160628 160400 6.00 1.35 20160628 160400 6.04 1.35 20160628 160400 6.10 1.36 20160628 160400 6.16 1.36 20160628 160400 6.20 1.37 20160628 160400 6.26 1.37 20160628 160400 6.32 1.38 20160628 160400 6.38 1.38 20160628 160400 6.43 1.39 20160628 160400 6.50 1.39 20160628 160400 6.54 1.40 20160628 160500 4.44 1.25 20160628 160500 4.53 1.26 20160628 160500 4.62 1.26 20160628 160500 4.72 1.26 20160628 160500 4.82 1.26 20160628 160500 4.88 1.16 20160628 160500 4.92 1.27 20160628 160500 4.97 1.16 20160628 160500 5.01 1.27 20160628 160500 5.05 1.16 20160628 160500 5.11 1.27 20160628 160500 5.12 1.17 20160628 160500 5.20 1.17 20160628 160500 5.23 1.28 20160628 160500 5.27 1.18 20160628 160500 5.34 1.18 20160628 160500 5.35 1.28 20160628 160500 5.41 1.19 20160628 160500 5.45 1.28 20160628 160500 5.48 1.19 20160628 160500 5.56 1.20 20160628 160500 5.58 1.28 20160628 160500 5.62 1.25 20160628 160500 5.62 1.26 20160628 160500 5.63 1.25 20160628 160500 5.64 1.20 20160628 160500 5.64 1.23 20160628 160500 5.64 1.24 20160628 160500 5.64 1.26 20160628 160500 5.65 1.23 20160628 160500 5.66 1.23 20160628 160500 5.67 1.23 20160628 160500 5.69 1.22 20160628 160500 5.69 1.26 20160628 160500 5.70 1.21 20160628 160500 5.70 1.22 20160628 160500 5.70 1.29 20160628 160500 5.71 1.22 20160628 160500 5.73 1.22 20160628 160500 5.74 1.26 20160628 160500 5.75 1.22 20160628 160500 5.76 1.21 20160628 160500 5.78 1.21 20160628 160500 5.79 1.27 20160628 160500 5.80 1.29 20160628 160500 5.84 1.27 20160628 160500 5.89 1.27 20160628 160500 5.93 1.27 20160628 160500 5.93 1.29 20160628 160500 5.98 1.28 20160628 160500 6.03 1.28 20160628 160500 6.05 1.28 20160628 160500 6.05 1.29 20160628 160500 6.06 1.28 20160628 160500 6.08 1.28 20160628 160500 6.09 1.29 20160628 160500 6.11 1.29 20160628 160500 6.12 1.29 20160628 160500 6.14 1.29 20160628 160500 6.16 1.29 20160628 160500 6.17 1.30 20160628 160600 3.82 1.02 20160628 160600 3.90 1.02 20160628 160600 3.97 1.02 20160628 160600 4.05 1.02 20160628 160600 4.14 1.03 20160628 160600 4.20 1.07 20160628 160600 4.21 1.07 20160628 160600 4.22 1.03 20160628 160600 4.23 1.07 20160628 160600 4.24 1.03 20160628 160600 4.25 1.03 20160628 160600 4.25 1.06 20160628 160600 4.25 1.07 20160628 160600 4.27 1.04 20160628 160600 4.27 1.06 20160628 160600 4.28 1.08 20160628 160600 4.29 1.04 20160628 160600 4.29 1.06 20160628 160600 4.30 1.04 20160628 160600 4.30 1.08 20160628 160600 4.31 1.06 20160628 160600 4.32 1.04 20160628 160600 4.33 1.05 20160628 160600 4.33 1.08 20160628 160600 4.34 1.05 20160628 160600 4.35 1.05 20160628 160600 4.36 1.05 20160628 160600 4.36 1.08 20160628 160600 4.37 1.05 20160628 160600 4.40 1.09 20160628 160600 4.43 1.09 20160628 160600 4.47 1.09 20160628 160600 4.50 1.13 20160628 160600 4.51 1.14 20160628 160600 4.52 1.09 20160628 160600 4.54 1.13 20160628 160600 4.57 1.09 20160628 160600 4.57 1.14 20160628 160600 4.59 1.13 20160628 160600 4.61 1.10 20160628 160600 4.64 1.13 20160628 160600 4.65 1.14 20160628 160600 4.67 1.10 20160628 160600 4.68 1.13 20160628 160600 4.72 1.10 20160628 160600 4.73 1.12 20160628 160600 4.74 1.15 20160628 160600 4.77 1.10 20160628 160600 4.78 1.12 20160628 160600 4.82 1.10 20160628 160600 4.82 1.12 20160628 160600 4.82 1.15 20160628 160600 4.86 1.11 20160628 160600 4.87 1.11 20160628 160600 4.87 1.12 20160628 160600 4.88 1.11 20160628 160600 4.88 1.12 20160628 160700 2.40 0.95 20160628 160700 2.41 0.95 20160628 160700 2.41 0.96 20160628 160700 2.43 0.95 20160628 160700 2.43 0.96 20160628 160700 2.46 0.95 20160628 160700 2.47 0.94 20160628 160700 2.47 0.96 20160628 160700 2.50 0.94 20160628 160700 2.52 0.96 20160628 160700 2.53 0.94 20160628 160700 2.57 0.96 20160628 160700 2.58 0.94 20160628 160700 2.62 0.97 20160628 160700 2.64 0.94 20160628 160700 2.67 0.97 20160628 160700 2.69 0.93 20160628 160700 2.72 0.97 20160628 160700 2.76 0.97 20160628 160700 2.77 0.93 20160628 160700 2.83 0.97 20160628 160700 2.86 0.93 20160628 160700 2.89 0.98 20160628 160700 2.95 0.93 20160628 160700 2.95 0.98 20160628 160700 3.02 0.93 20160628 160700 3.02 0.98 20160628 160700 3.09 0.98 20160628 160700 3.11 0.93 20160628 160700 3.11 0.98 20160628 160700 3.13 0.98 20160628 160700 3.15 0.98 20160628 160700 3.17 0.98 20160628 160700 3.19 0.99 20160628 160700 3.20 0.93 20160628 160700 3.21 0.99 20160628 160700 3.24 0.99 20160628 160700 3.26 0.99 20160628 160700 3.28 0.93 20160628 160700 3.28 0.99 20160628 160700 3.31 0.99 20160628 160700 3.35 0.99 20160628 160700 3.38 0.92 20160628 160700 3.38 1.00 20160628 160700 3.41 1.00 20160628 160700 3.44 1.00 20160628 160700 3.47 1.00 20160628 160700 3.48 0.92 20160628 160700 3.50 1.01 20160628 160700 3.53 1.01 20160628 160700 3.58 0.92 20160628 160700 3.59 1.01 20160628 160700 3.66 1.01 20160628 160700 3.67 0.92 20160628 160700 3.74 1.01 20160628 160700 3.75 0.92 20160628 160700 3.83 0.93 20160628 160700 3.89 0.93 20160628 160700 3.97 0.93 20160628 160700 4.05 0.93 20160628 160700 4.13 0.93 20160628 160700 4.19 0.93 20160628 160700 4.26 0.93 20160628 160800 4.32 0.94 20160628 160800 4.33 0.94 20160628 160800 4.35 0.94 20160628 160800 4.37 0.95 20160628 160800 4.40 0.95 20160628 160800 4.43 0.95 20160628 160800 4.48 0.95 20160628 160800 4.52 0.96 20160628 160800 4.57 0.96 20160628 160800 4.64 0.97 20160628 160800 4.71 0.97 20160628 160800 4.79 0.98 20160628 160800 4.86 0.98 20160628 160800 4.95 0.99 20160628 160800 5.03 0.99 20160628 160800 5.10 1.00 20160628 160800 5.19 1.00 20160628 160800 5.28 1.01 20160628 160800 5.38 1.02 20160628 160800 5.47 1.03 20160628 160800 5.58 1.04 20160628 160800 5.70 1.05 20160628 160800 5.79 1.06 20160628 160800 5.90 1.08 20160628 160800 6.01 1.09 20160628 160800 6.12 1.10 20160628 160800 6.21 1.11 20160628 160800 6.28 1.12 20160628 160800 6.34 1.14 20160628 160800 6.39 1.15 20160628 160800 6.45 1.17 20160628 160800 6.51 1.19 20160628 160800 6.57 1.20 20160628 160800 6.62 1.21 20160628 160800 6.69 1.23 20160628 160800 6.76 1.25 20160628 160800 6.89 1.27 20160628 160800 7.04 1.29 20160628 160800 7.19 1.32 20160628 160800 7.34 1.34 20160628 160800 7.46 1.37 20160628 160800 7.60 1.39 20160628 160800 7.74 1.41 20160628 160800 7.86 1.44 20160628 160800 7.97 1.46 20160628 160800 8.04 1.48 20160628 160800 8.10 1.51 20160628 160800 8.16 1.52 20160628 160800 8.24 1.55 20160628 160800 8.32 1.57 20160628 160800 8.38 1.59 20160628 160800 8.47 1.62 20160628 160800 8.55 1.64 20160628 160800 8.62 1.66 20160628 160800 8.70 1.69 20160628 160800 8.79 1.73 20160628 160800 8.87 1.76 20160628 160800 8.94 1.78 20160628 160800 9.02 1.82 20160628 160800 9.11 1.85 20160628 160800 9.18 1.87 20160628 160800 9.26 1.91 20160628 160800 9.36 1.94 20160628 160800 9.47 1.97 20160628 160900 10.00 2.13 20160628 160900 10.11 2.17 20160628 160900 10.22 2.20 20160628 160900 10.25 2.22 20160628 160900 10.29 2.25 20160628 160900 10.33 2.27 20160628 160900 10.37 2.29 20160628 160900 10.41 2.32 20160628 160900 10.45 2.34 20160628 160900 10.49 2.37 20160628 160900 10.52 2.39 20160628 160900 10.55 2.41 20160628 160900 10.57 2.43 20160628 160900 10.57 2.68 20160628 160900 10.58 2.44 20160628 160900 10.58 2.68 20160628 160900 10.58 2.69 20160628 160900 10.59 2.67 20160628 160900 10.60 2.45 20160628 160900 10.60 2.67 20160628 160900 10.61 2.66 20160628 160900 10.61 2.69 20160628 160900 10.62 2.47 20160628 160900 10.62 2.65 20160628 160900 10.63 2.65 20160628 160900 10.64 2.48 20160628 160900 10.65 2.64 20160628 160900 10.66 2.49 20160628 160900 10.66 2.64 20160628 160900 10.66 2.70 20160628 160900 10.68 2.50 20160628 160900 10.68 2.63 20160628 160900 10.69 2.63 20160628 160900 10.70 2.71 20160628 160900 10.71 2.52 20160628 160900 10.71 2.63 20160628 160900 10.72 2.53 20160628 160900 10.72 2.62 20160628 160900 10.73 2.54 20160628 160900 10.73 2.61 20160628 160900 10.74 2.55 20160628 160900 10.74 2.71 20160628 160900 10.75 2.56 20160628 160900 10.75 2.57 20160628 160900 10.75 2.61 20160628 160900 10.76 2.58 20160628 160900 10.76 2.60 20160628 160900 10.76 2.72 20160628 160900 10.77 2.59 20160628 160900 10.77 2.60 20160628 160900 10.80 2.72 20160628 160900 10.83 2.73 20160628 160900 10.86 2.74 20160628 160900 10.89 2.74 20160628 160900 10.93 2.75 20160628 160900 10.97 2.75 20160628 160900 11.00 2.76 20160628 160900 9.56 2.00 20160628 160900 9.67 2.04 20160628 160900 9.79 2.07 20160628 160900 9.88 2.10 20160628 161000 10.01 2.57 20160628 161000 10.06 2.58 20160628 161000 10.10 2.59 20160628 161000 10.16 2.60 20160628 161000 10.22 2.61 20160628 161000 10.26 2.61 20160628 161000 10.32 2.62 20160628 161000 10.38 2.63 20160628 161000 10.42 2.63 20160628 161000 10.48 2.64 20160628 161000 10.53 2.65 20160628 161000 10.58 2.66 20160628 161000 10.61 2.66 20160628 161000 10.64 2.67 20160628 161000 10.68 2.67 20160628 161000 10.69 2.73 20160628 161000 10.70 2.68 20160628 161000 10.70 2.73 20160628 161000 10.71 2.74 20160628 161000 10.72 2.73 20160628 161000 10.74 2.68 20160628 161000 10.74 2.72 20160628 161000 10.75 2.72 20160628 161000 10.76 2.74 20160628 161000 10.77 2.69 20160628 161000 10.77 2.71 20160628 161000 10.79 2.71 20160628 161000 10.80 2.69 20160628 161000 10.80 2.75 20160628 161000 10.81 2.71 20160628 161000 10.83 2.70 20160628 161000 10.84 2.75 20160628 161000 10.88 2.76 20160628 161000 10.92 2.76 20160628 161000 10.96 2.77 20160628 161000 11.00 2.77 20160628 161000 11.03 2.76 20160628 161000 11.05 2.78 20160628 161000 11.06 2.78 20160628 161000 11.07 2.77 20160628 161000 11.07 2.78 20160628 161000 11.09 2.78 20160628 161000 11.10 2.77 20160628 161000 11.10 2.78 20160628 161000 11.12 2.78 20160628 161000 11.14 2.78 20160628 161000 11.15 2.78 20160628 161000 11.17 2.79 20160628 161000 11.18 2.79 20160628 161000 9.19 2.46 20160628 161000 9.26 2.47 20160628 161000 9.33 2.48 20160628 161000 9.41 2.49 20160628 161000 9.49 2.50 20160628 161000 9.55 2.51 20160628 161000 9.63 2.52 20160628 161000 9.69 2.53 20160628 161000 9.74 2.53 20160628 161000 9.79 2.54 20160628 161000 9.85 2.55 20160628 161000 9.90 2.56 20160628 161000 9.95 2.57 20160628 161100 8.12 2.35 20160628 161100 8.14 2.35 20160628 161100 8.15 2.35 20160628 161100 8.17 2.35 20160628 161100 8.19 2.35 20160628 161100 8.20 2.36 20160628 161100 8.23 2.36 20160628 161100 8.26 2.36 20160628 161100 8.27 2.36 20160628 161100 8.29 2.37 20160628 161100 8.32 2.37 20160628 161100 8.33 2.37 20160628 161100 8.37 2.37 20160628 161100 8.42 2.37 20160628 161100 8.42 2.38 20160628 161100 8.48 2.38 20160628 161100 8.49 2.38 20160628 161100 8.54 2.38 20160628 161100 8.56 2.39 20160628 161100 8.61 2.39 20160628 161100 8.63 2.40 20160628 161100 8.68 2.39 20160628 161100 8.70 2.41 20160628 161100 8.76 2.40 20160628 161100 8.77 2.41 20160628 161100 8.83 2.40 20160628 161100 8.83 2.42 20160628 161100 8.90 2.43 20160628 161100 8.91 2.41 20160628 161100 8.97 2.44 20160628 161100 8.99 2.41 20160628 161100 9.03 2.44 20160628 161100 9.06 2.42 20160628 161100 9.11 2.45 20160628 161100 9.14 2.42 20160628 161100 9.22 2.43 20160628 161100 9.28 2.44 20160628 161100 9.33 2.44 20160628 161100 9.40 2.45 20160628 161100 9.47 2.45 20160628 161100 9.53 2.46 20160628 161100 9.60 2.47 20160628 161100 9.67 2.47 20160628 161100 9.73 2.48 20160628 161100 9.77 2.48 20160628 161100 9.79 2.48 20160628 161100 9.81 2.48 20160628 161100 9.83 2.48 20160628 161100 9.85 2.48 20160628 161100 9.88 2.48 20160628 161100 9.90 2.49 20160628 161100 9.93 2.49 20160628 161100 9.95 2.46 20160628 161100 9.95 2.47 20160628 161100 9.95 2.48 20160628 161100 9.96 2.45 20160628 161100 9.96 2.48 20160628 161100 9.96 2.49 20160628 161100 9.97 2.44 20160628 161200 3.64 2.39 20160628 161200 3.90 2.36 20160628 161200 3.93 2.42 20160628 161200 4.58 2.44 20160628 161200 4.73 2.34 20160628 161200 5.87 2.30 20160628 161200 7.00 2.28 20160628 161200 7.78 2.27 20160628 161200 7.88 2.27 20160628 161200 7.99 2.28 20160628 161200 8.08 2.28 20160628 161200 8.21 2.28 20160628 161200 8.34 2.29 20160628 161200 8.46 2.29 20160628 161200 8.60 2.29 20160628 161200 8.76 2.30 20160628 161200 8.87 2.31 20160628 161200 9.01 2.33 20160628 161200 9.16 2.34 20160628 161200 9.30 2.36 20160628 161200 9.42 2.37 20160628 161200 9.57 2.39 20160628 161200 9.72 2.41 20160628 161200 9.83 2.42 20160628 161200 9.98 2.44 20160628 163400 2.70 0.42 20160628 163400 2.78 0.42 20160628 163400 2.86 0.42 20160628 163400 2.93 0.42 20160628 163400 3.02 0.42 20160628 163400 3.11 0.41 20160628 163400 3.18 0.41 20160628 163400 3.28 0.41 20160628 163400 3.38 0.41 20160628 163400 3.43 0.41 20160628 163400 3.48 0.41 20160628 163400 3.53 0.41 20160628 163400 3.56 0.40 20160628 163400 3.60 0.41 20160628 163400 3.65 0.41 20160628 163400 3.71 0.41 20160628 163400 3.73 0.41 20160628 163400 3.78 0.41 20160628 163400 3.83 0.41 20160628 163400 3.85 0.41 20160628 163400 3.88 0.41 20160628 163400 3.91 0.40 20160628 163400 3.93 0.41 20160628 163400 3.96 0.40 20160628 163400 3.98 0.40 20160628 163400 3.98 0.41 20160628 163400 3.99 0.40 20160628 163400 4.02 0.40 20160628 163400 4.03 0.40 20160628 163400 4.03 0.42 20160628 163400 4.04 0.41 20160628 163400 4.05 0.40 20160628 163400 4.06 0.41 20160628 163400 4.08 0.40 20160628 163400 4.09 0.41 20160628 163400 4.10 0.41 20160628 163500 1.49 0.42 20160628 163500 1.54 0.42 20160628 163500 1.59 0.43 20160628 163500 1.60 0.42 20160628 163500 1.69 0.43 20160628 163500 1.80 0.43 20160628 163500 1.85 0.42 20160628 163500 1.92 0.42 20160628 163500 1.99 0.42 20160628 163500 1.99 0.43 20160628 163500 2.08 0.42 20160628 163500 2.10 0.42 20160628 163500 2.18 0.42 20160628 163500 2.29 0.42 20160628 163500 2.39 0.42 20160628 163500 2.50 0.42 20160628 163500 2.52 0.42 20160628 163500 2.63 0.42 20160628 163500 2.73 0.42 20160628 163500 2.83 0.42 20160628 163500 2.92 0.42 20160628 163500 3.02 0.43 20160628 163500 3.10 0.43 20160628 163500 3.20 0.43 20160628 163500 3.30 0.44 20160628 163500 3.41 0.44 20160628 163500 3.50 0.45 20160628 163500 3.66 0.46 20160628 163500 3.89 0.47 20160628 163500 4.08 0.49 20160628 163500 4.30 0.51 20160628 163500 4.53 0.53 20160628 163500 4.76 0.55 20160628 163500 4.95 0.56 20160628 163500 5.17 0.58 20160628 163500 5.26 0.77 20160628 163500 5.41 0.60 20160628 163500 5.61 0.79 20160628 163500 5.66 0.63 20160628 163500 5.92 0.82 20160628 163500 5.97 0.68 20160628 163500 6.27 0.84 20160628 163500 6.28 0.73 20160628 163500 6.60 0.77 20160628 163500 6.63 0.87 20160628 163500 6.86 0.81 20160628 163500 7.00 0.90 20160628 163500 7.17 0.86 20160628 163500 7.31 0.93 20160628 163500 7.48 0.90 20160628 163500 7.68 0.96 20160628 163500 7.80 0.95 20160628 163500 8.05 0.99 20160628 163700 5.61 1.00 20160628 163700 5.68 1.01 20160628 163700 5.69 1.01 20160628 163700 5.73 1.02 20160628 163700 5.82 1.03 20160628 163700 5.88 1.03 20160628 163700 5.94 1.04 20160628 163700 6.05 1.05 20160628 163700 6.07 1.07 20160628 163700 6.08 1.07 20160628 163700 6.09 1.08 20160628 163700 6.10 1.06 20160628 163700 6.10 1.07 20160628 163700 6.11 1.06 20160628 163700 6.11 1.07 20160628 163700 6.12 1.06 20160628 163700 6.13 1.05 20160628 163700 6.17 1.10 20160628 163700 6.18 1.08 20160628 163700 6.25 1.09 20160628 163700 6.26 1.13 20160628 163700 6.33 1.10 20160628 163700 6.34 1.15 20160628 163700 6.41 1.11 20160628 163700 6.49 1.12 20160628 163700 6.50 1.19 20160628 163700 6.55 1.13 20160628 163700 6.58 1.22 20160628 163700 6.63 1.14 20160628 163700 6.64 1.24 20160628 163700 6.71 1.15 20160628 163700 6.73 1.26 20160628 163700 6.77 1.17 20160628 163700 6.79 1.27 20160628 163700 6.82 1.18 20160628 163700 6.84 1.28 20160628 163700 6.89 1.20 20160628 163700 6.89 1.28 20160628 163700 6.94 1.29 20160628 163700 6.96 1.21 20160628 163700 6.99 1.30 20160628 163700 7.02 1.23 20160628 163700 7.04 1.30 20160628 163700 7.09 1.25 20160628 163700 7.09 1.31 20160628 163700 7.14 1.32 20160628 163700 7.16 1.26 20160628 163700 7.18 1.31 20160628 163700 7.19 1.30 20160628 163700 7.19 1.31 20160628 163700 7.19 1.32 20160628 163700 7.20 1.30 20160628 163700 7.20 1.32 20160628 163700 7.21 1.29 20160628 163700 7.22 1.29 20160628 163700 7.24 1.28 20160628 163700 7.24 1.29 20160628 163800 3.09 0.98 20160628 163800 3.10 0.98 20160628 163800 3.12 0.98 20160628 163800 3.12 0.99 20160628 163800 3.14 0.98 20160628 163800 3.15 0.99 20160628 163800 3.16 0.98 20160628 163800 3.18 1.00 20160628 163800 3.19 0.97 20160628 163800 3.21 0.97 20160628 163800 3.21 1.00 20160628 163800 3.24 0.97 20160628 163800 3.24 1.00 20160628 163800 3.26 0.97 20160628 163800 3.28 0.97 20160628 163800 3.28 1.01 20160628 163800 3.30 1.01 20160628 163800 3.34 1.02 20160628 163800 3.37 0.97 20160628 163800 3.39 1.02 20160628 163800 3.44 1.03 20160628 163800 3.46 0.97 20160628 163800 3.50 1.03 20160628 163800 3.56 0.97 20160628 163800 3.56 1.04 20160628 163800 3.62 1.04 20160628 163800 3.64 0.97 20160628 163800 3.67 1.04 20160628 163800 3.74 0.97 20160628 163800 3.74 1.05 20160628 163800 3.79 1.05 20160628 163800 3.84 0.97 20160628 163800 3.86 1.06 20160628 163800 3.91 1.06 20160628 163800 3.95 0.98 20160628 163800 4.03 0.98 20160628 163800 4.12 0.98 20160628 163800 4.20 0.98 20160628 163800 4.27 0.98 20160628 163800 4.33 0.98 20160628 163800 4.41 0.98 20160628 163800 4.49 0.99 20160628 163800 4.58 0.99 20160628 163800 4.64 0.99 20160628 163800 4.72 0.99 20160628 163800 4.80 0.99 20160628 163800 4.85 1.00 20160628 163800 4.92 1.00 20160628 163800 4.99 1.01 20160628 163800 5.06 1.01 20160628 163800 5.12 1.02 20160628 163800 5.20 1.02 20160628 163800 5.27 1.03 20160628 163800 5.35 1.03 20160628 163800 5.42 1.03 20160628 163800 5.49 1.04 20160628 163800 5.57 1.04 20160628 163800 5.65 1.04 20160628 163800 5.72 1.04 20160628 163800 5.80 1.05 20160628 163800 5.88 1.05 20160628 163800 5.95 1.05 20160628 163800 6.04 1.06 20160628 163900 3.97 1.07 20160628 163900 4.03 1.07 20160628 163900 4.09 1.08 20160628 163900 4.15 1.08 20160628 163900 4.21 1.08 20160628 163900 4.28 1.09 20160628 163900 4.34 1.09 20160628 163900 4.40 1.10 20160628 163900 4.44 1.10 20160628 163900 4.49 1.11 20160628 163900 4.52 1.11 20160628 163900 4.57 1.11 20160628 163900 4.61 1.12 20160628 163900 4.66 1.12 20160628 163900 4.69 1.13 20160628 163900 4.74 1.13 20160628 163900 4.79 1.13 20160628 163900 4.83 1.14 20160628 163900 4.86 1.14 20160628 163900 4.91 1.14 20160628 163900 4.96 1.15 20160628 163900 5.00 1.15 20160628 163900 5.05 1.16 20160628 163900 5.10 1.16 20160628 163900 5.15 1.16 20160628 163900 5.20 1.17 20160628 163900 5.23 1.17 20160628 163900 5.29 1.18 20160628 163900 5.33 1.18 20160628 163900 5.37 1.18 20160628 163900 5.42 1.19 20160628 163900 5.47 1.19 20160628 163900 5.52 1.19 20160628 163900 5.56 1.20 20160628 163900 5.60 1.20 20160628 163900 5.64 1.20 20160628 163900 5.69 1.21 20160628 163900 5.72 1.21 20160628 163900 5.77 1.21 20160628 163900 5.81 1.22 20160628 163900 5.86 1.22 20160628 163900 5.90 1.22 20160628 163900 5.93 1.28 20160628 163900 5.94 1.23 20160628 163900 5.94 1.28 20160628 163900 5.95 1.23 20160628 163900 5.95 1.27 20160628 163900 5.95 1.28 20160628 163900 5.96 1.23 20160628 163900 5.96 1.27 20160628 163900 5.97 1.27 20160628 163900 5.98 1.24 20160628 163900 5.98 1.26 20160628 163900 5.98 1.29 20160628 163900 5.99 1.24 20160628 163900 6.00 1.24 20160628 163900 6.00 1.26 20160628 163900 6.01 1.24 20160628 163900 6.01 1.25 20160628 163900 6.01 1.29 20160628 163900 6.02 1.25 20160628 163900 6.04 1.29 20160628 164000 6.06 1.30 20160628 164000 6.09 1.30 20160628 164000 6.12 1.30 20160628 164000 6.14 1.31 20160628 164000 6.16 1.31 20160628 164000 6.22 1.31 20160628 164000 6.28 1.32 20160628 164000 6.32 1.32 20160628 164000 6.37 1.33 20160628 164000 6.43 1.33 20160628 164000 6.48 1.34 20160628 164000 6.52 1.34 20160628 164000 6.57 1.35 20160628 164000 6.61 1.35 20160628 164000 6.66 1.36 20160628 164000 6.70 1.36 20160628 164000 6.74 1.36 20160628 164000 6.80 1.37 20160628 164000 6.84 1.37 20160628 164000 6.89 1.38 20160628 164000 6.93 1.38 20160628 164000 6.95 1.39 20160628 164000 6.96 1.39 20160628 164000 6.97 1.38 20160628 164000 6.97 1.39 20160628 164000 6.97 1.40 20160628 164000 6.98 1.38 20160628 164000 6.98 1.40 20160628 164000 6.99 1.40 20160628 164000 7.00 1.39 20160628 164000 7.00 1.40 20160628 164000 7.01 1.40 20160628 164000 7.02 1.40 20160628 164000 7.04 1.41 20160628 164000 7.05 1.41 20160628 164000 7.06 1.41 20160628 164000 7.07 1.41 20160628 164000 7.07 1.42 20160628 164000 7.08 1.41 20160628 164000 7.08 1.42 20160628 164100 5.89 1.33 20160628 164100 5.93 1.33 20160628 164100 5.98 1.34 20160628 164100 6.03 1.34 20160628 164100 6.08 1.34 20160628 164100 6.13 1.35 20160628 164100 6.18 1.35 20160628 164100 6.22 1.35 20160628 164100 6.27 1.36 20160628 164100 6.31 1.36 20160628 164100 6.36 1.36 20160628 164100 6.41 1.37 20160628 164100 6.45 1.37 20160628 164100 6.50 1.37 20160628 164100 6.55 1.38 20160628 164100 6.60 1.38 20160628 164100 6.64 1.38 20160628 164100 6.67 1.41 20160628 164100 6.68 1.41 20160628 164100 6.69 1.39 20160628 164100 6.69 1.41 20160628 164100 6.70 1.41 20160628 164100 6.71 1.41 20160628 164100 6.72 1.39 20160628 164100 6.72 1.42 20160628 164100 6.73 1.42 20160628 164100 6.74 1.41 20160628 164100 6.75 1.39 20160628 164100 6.75 1.42 20160628 164100 6.76 1.42 20160628 164100 6.77 1.39 20160628 164100 6.77 1.41 20160628 164100 6.78 1.42 20160628 164100 6.79 1.40 20160628 164100 6.80 1.41 20160628 164100 6.81 1.40 20160628 164100 6.81 1.42 20160628 164100 6.83 1.41 20160628 164100 6.84 1.40 20160628 164100 6.86 1.40 20160628 164100 6.86 1.41 20160628 164100 6.86 1.42 20160628 164100 6.88 1.40 20160628 164100 6.88 1.41 20160628 164100 6.89 1.42 20160628 164100 6.90 1.41 20160628 164100 6.91 1.41 20160628 164100 6.92 1.41 20160628 164100 6.93 1.42 20160628 164100 6.97 1.42 20160628 164100 7.00 1.42 20160628 164100 7.04 1.42 20160628 164100 7.08 1.42 20160628 164100 7.09 1.42 20160628 164100 7.11 1.42 20160628 164100 7.12 1.42 20160628 164200 2.24 0.97 20160628 164200 2.24 0.98 20160628 164200 2.26 0.99 20160628 164200 2.28 1.00 20160628 164200 2.30 0.97 20160628 164200 2.30 1.00 20160628 164200 2.32 1.01 20160628 164200 2.34 1.02 20160628 164200 2.36 1.03 20160628 164200 2.37 0.96 20160628 164200 2.38 1.04 20160628 164200 2.40 1.04 20160628 164200 2.41 1.05 20160628 164200 2.41 1.06 20160628 164200 2.42 1.06 20160628 164200 2.43 1.07 20160628 164200 2.44 0.95 20160628 164200 2.44 1.08 20160628 164200 2.45 1.08 20160628 164200 2.46 1.09 20160628 164200 2.47 1.10 20160628 164200 2.54 1.10 20160628 164200 2.64 1.11 20160628 164200 2.77 1.12 20160628 164200 2.90 1.12 20160628 164200 3.02 1.13 20160628 164200 3.14 1.14 20160628 164200 3.26 1.15 20160628 164200 3.39 1.15 20160628 164200 3.52 1.16 20160628 164200 3.60 1.17 20160628 164200 3.71 1.17 20160628 164200 3.80 1.18 20160628 164200 3.91 1.19 20160628 164200 3.99 1.19 20160628 164200 4.09 1.20 20160628 164200 4.20 1.21 20160628 164200 4.29 1.21 20160628 164200 4.38 1.22 20160628 164200 4.48 1.22 20160628 164200 4.58 1.23 20160628 164200 4.67 1.23 20160628 164200 4.78 1.24 20160628 164200 4.88 1.25 20160628 164200 4.99 1.25 20160628 164200 5.07 1.26 20160628 164200 5.18 1.26 20160628 164200 5.27 1.27 20160628 164200 5.30 1.27 20160628 164200 5.34 1.28 20160628 164200 5.37 1.28 20160628 164200 5.42 1.29 20160628 164200 5.46 1.29 20160628 164200 5.50 1.29 20160628 164200 5.55 1.30 20160628 164200 5.59 1.30 20160628 164200 5.63 1.31 20160628 164200 5.67 1.31 20160628 164200 5.70 1.31 20160628 164200 5.74 1.31 20160628 164200 5.77 1.32 20160628 164200 5.80 1.32 20160628 164200 5.83 1.32 20160628 164200 5.86 1.33 20160628 164300 1.35 0.64 20160628 164300 1.45 0.65 20160628 164300 1.55 0.66 20160628 164300 1.66 0.67 20160628 164300 1.75 0.67 20160628 164300 1.86 0.68 20160628 164300 1.91 0.68 20160628 164300 1.94 0.69 20160628 164300 1.97 0.69 20160628 164300 2.00 0.69 20160628 164300 2.01 0.73 20160628 164300 2.01 0.74 20160628 164300 2.02 0.73 20160628 164300 2.03 0.72 20160628 164300 2.04 0.69 20160628 164300 2.05 0.72 20160628 164300 2.05 0.74 20160628 164300 2.07 0.70 20160628 164300 2.07 0.72 20160628 164300 2.08 0.75 20160628 164300 2.09 0.71 20160628 164300 2.10 0.70 20160628 164300 2.11 0.71 20160628 164300 2.12 0.75 20160628 164300 2.13 0.71 20160628 164300 2.15 0.76 20160628 164300 2.16 0.70 20160628 164300 2.19 0.76 20160628 164300 2.25 0.78 20160628 164300 2.28 0.78 20160628 164300 2.34 0.79 20160628 164300 2.41 0.80 20160628 164300 2.48 0.81 20160628 164300 2.51 0.95 20160628 164300 2.53 0.81 20160628 164300 2.58 0.94 20160628 164300 2.60 0.82 20160628 164300 2.66 0.94 20160628 164300 2.67 0.83 20160628 164300 2.74 0.84 20160628 164300 2.74 0.93 20160628 164300 2.79 0.85 20160628 164300 2.83 0.92 20160628 164300 2.89 0.92 20160628 164300 2.95 0.86 20160628 164300 2.99 0.91 20160628 164300 3.04 0.86 20160628 164300 3.08 0.91 20160628 164300 3.12 0.86 20160628 164300 3.16 0.91 20160628 164300 3.21 0.87 20160628 164300 3.24 0.90 20160628 164300 3.30 0.87 20160628 164300 3.32 0.90 20160628 164300 3.37 0.87 20160628 164300 3.41 0.89 20160628 164300 3.45 0.88 20160628 164300 3.50 0.89 20160628 164300 3.54 0.88 20160628 164300 3.57 0.89 20160628 164400 0.82 0.62 20160628 164400 0.83 0.61 20160628 164400 0.84 0.62 20160628 164400 0.86 0.61 20160628 164400 0.86 0.62 20160628 164400 0.89 0.62 20160628 164400 0.91 0.61 20160628 164400 0.92 0.62 20160628 164400 0.94 0.62 20160628 164400 0.96 0.61 20160628 164400 0.97 0.62 20160628 164400 1.01 0.62 20160628 164400 1.03 0.60 20160628 164400 1.03 0.62 20160628 164400 1.09 0.62 20160628 164400 1.11 0.60 20160628 164400 1.18 0.63 20160628 164400 1.20 0.60 20160628 164400 1.22 0.59 20160628 164400 1.23 0.59 20160628 164400 1.25 0.59 20160628 164400 1.26 0.59 20160628 164400 1.27 0.59 20160628 164400 1.27 0.60 20160628 164400 1.27 0.64 20160628 164400 1.29 0.59 20160628 164400 1.31 0.59 20160628 164400 1.31 0.60 20160628 164400 1.33 0.59 20160628 164400 1.34 0.59 20160628 164400 1.34 0.60 20160628 164400 1.37 0.60 20160628 164400 1.39 0.60 20160628 164400 1.44 0.60 20160628 164400 1.49 0.60 20160628 164400 1.54 0.60 20160628 164400 1.59 0.60 20160628 164400 1.65 0.60 20160628 164400 1.69 0.60 20160628 164400 1.75 0.61 20160628 164400 1.81 0.61 20160628 164400 1.87 0.61 20160628 164400 1.93 0.61 20160628 164400 2.02 0.61 20160628 164400 2.11 0.59 20160628 164400 2.13 0.61 20160628 164400 2.24 0.61 20160628 164400 2.33 0.61 20160628 164400 2.38 0.60 20160628 164400 2.50 0.61 20160628 164400 2.54 0.62 20160628 164400 2.64 0.62 20160628 164400 2.72 0.62 20160628 164400 2.79 0.62 20160628 164500 1.92 0.55 20160628 164500 1.95 0.54 20160628 164500 1.98 0.54 20160628 164500 2.02 0.53 20160628 164500 2.04 0.52 20160628 164700 8.77 1.27 20160628 164700 8.81 1.27 20160628 164700 8.84 1.27 20160628 164700 8.88 1.28 20160628 164700 8.92 1.28 20160628 164700 8.94 1.32 20160628 164700 8.94 1.33 20160628 164700 8.94 1.34 20160628 164700 8.95 1.28 20160628 164700 8.95 1.31 20160628 164700 8.96 1.29 20160628 164700 8.96 1.30 20160628 164700 8.96 1.31 20160628 164800 5.71 1.51 20160628 164800 5.76 1.53 20160628 164800 5.85 1.54 20160628 164800 5.93 1.55 20160628 164800 6.04 1.57 20160628 164800 6.15 1.58 20160628 164800 6.25 1.59 20160628 164800 6.36 1.61 20160628 164800 6.45 1.68 20160628 164800 6.47 1.62 20160628 164800 6.47 1.68 20160628 164800 6.47 1.69 20160628 164800 6.49 1.68 20160628 164800 6.51 1.67 20160628 164800 6.55 1.67 20160628 164800 6.56 1.70 20160628 164800 6.57 1.66 20160628 164800 6.60 1.64 20160628 164800 6.61 1.66 20160628 164800 6.64 1.71 20160628 164800 6.66 1.66 20160628 164800 6.70 1.65 20160628 164800 6.74 1.71 20160628 164800 6.84 1.72 20160628 164800 6.93 1.73 20160628 164800 7.02 1.74 20160628 164800 7.12 1.75 20160628 164800 7.23 1.76 20160628 164800 7.35 1.77 20160628 164800 7.45 1.78 20160628 164800 7.58 1.79 20160628 164800 7.70 1.80 20160628 164800 7.81 1.81 20160628 164800 7.94 1.82 20160628 164800 8.06 1.83 20160628 164800 8.19 1.84 20160628 164800 8.30 1.85 20160628 164800 8.37 1.85 20160628 164800 8.43 1.84 20160628 164800 8.49 1.84 20160628 164800 8.54 1.83 20160628 164800 8.62 1.83 20160628 164800 8.68 1.82 20160628 164800 8.76 1.82 20160628 164800 8.82 1.81 20160628 164800 8.90 1.81 20160628 164800 8.92 1.82 20160628 164800 8.95 1.83 20160628 164800 9.00 1.83 20160628 164800 9.02 1.84 20160628 164800 9.08 1.85 20160628 164900 5.42 1.41 20160628 164900 5.47 1.43 20160628 164900 5.50 1.44 20160628 164900 5.51 1.40 20160628 164900 5.55 1.46 20160628 164900 5.59 1.47 20160628 164900 5.63 1.48 20160628 164900 5.67 1.50 20160628 164900 5.74 1.40 20160628 164900 5.91 1.39 20160628 164900 6.12 1.38 20160628 164900 6.32 1.37 20160628 164900 6.48 1.36 20160628 164900 6.67 1.36 20160628 164900 6.87 1.35 20160628 164900 7.04 1.34 20160628 164900 7.20 1.33 20160628 164900 7.42 1.32 20160628 164900 7.62 1.31 20160628 164900 7.84 1.30 20160628 164900 8.00 1.29 20160628 164900 8.21 1.28 20160628 164900 8.43 1.27 20160628 164900 8.59 1.26 20160628 164900 8.81 1.25 20160628 165400 8.48 1.29 20160628 165400 8.49 1.16 20160628 165400 8.49 1.20 20160628 165400 8.49 1.24 20160628 165400 8.49 1.33 20160628 165400 8.49 1.38 20160628 165400 8.50 1.11 20160628 165400 8.50 1.42 20160628 165400 8.51 1.47 20160628 165400 8.55 1.53 20160628 165400 8.59 1.59 20160628 165400 8.63 1.65 20160628 165400 8.66 1.71 20160628 165400 8.70 1.78 20160628 165400 8.73 1.84 20160628 165500 10.02 2.73 20160628 165500 10.09 2.74 20160628 165500 10.16 2.75 20160628 165500 10.24 2.76 20160628 165500 10.31 2.78 20160628 165500 10.38 2.79 20160628 165500 10.47 2.80 20160628 165500 10.55 2.81 20160628 165500 10.65 2.83 20160628 165500 10.73 2.84 20160628 165500 10.81 2.85 20160628 165500 10.91 2.87 20160628 165500 11.00 2.88 20160628 165500 11.10 2.90 20160628 165500 11.19 2.91 20160628 165500 11.29 2.93 20160628 165500 11.41 2.95 20160628 165500 11.52 2.97 20160628 165500 11.52 3.23 20160628 165500 11.60 3.23 20160628 165500 11.64 2.99 20160628 165500 11.71 3.23 20160628 165500 11.75 3.01 20160628 165500 11.82 3.22 20160628 165500 11.85 3.03 20160628 165500 11.91 3.22 20160628 165500 11.97 3.05 20160628 165500 12.00 3.22 20160628 165500 12.08 3.07 20160628 165500 12.10 3.21 20160628 165500 12.18 3.21 20160628 165500 12.20 3.09 20160628 165500 12.24 3.11 20160628 165500 12.27 3.12 20160628 165500 12.27 3.21 20160628 165500 12.30 3.13 20160628 165500 12.31 3.14 20160628 165500 12.33 3.16 20160628 165500 12.34 3.17 20160628 165500 12.34 3.18 20160628 165500 12.35 3.19 20160628 165500 12.35 3.20 20160628 165500 8.78 1.91 20160628 165500 8.81 1.96 20160628 165500 8.84 2.02 20160628 165500 8.87 2.10 20160628 165500 8.90 2.15 20160628 165500 8.93 2.22 20160628 165500 8.98 2.30 20160628 165500 9.01 2.36 20160628 165500 9.05 2.43 20160628 165500 9.10 2.51 20160628 165500 9.14 2.59 20160628 165500 9.20 2.61 20160628 165500 9.28 2.62 20160628 165500 9.35 2.63 20160628 165500 9.42 2.64 20160628 165500 9.50 2.65 20160628 165500 9.57 2.66 20160628 165500 9.65 2.67 20160628 165500 9.73 2.68 20160628 165500 9.81 2.69 20160628 165500 9.89 2.70 20160628 165500 9.95 2.72 20160628 165600 10.14 3.40 20160628 165600 10.25 3.39 20160628 165600 10.44 3.39 20160628 165600 10.63 3.38 20160628 165600 10.80 3.38 20160628 165600 10.94 3.37 20160628 165600 11.09 3.38 20160628 165600 11.11 3.28 20160628 165600 11.13 3.27 20160628 165600 11.13 3.29 20160628 165600 11.15 3.29 20160628 165600 11.17 3.27 20160628 165600 11.17 3.30 20160628 165600 11.19 3.26 20160628 165600 11.20 3.31 20160628 165600 11.23 3.32 20160628 165600 11.23 3.38 20160628 165600 11.24 3.26 20160628 165600 11.26 3.32 20160628 165600 11.29 3.33 20160628 165600 11.30 3.25 20160628 165600 11.32 3.34 20160628 165600 11.35 3.25 20160628 165600 11.36 3.39 20160628 165600 11.39 3.35 20160628 165600 11.40 3.24 20160628 165600 11.46 3.24 20160628 165600 11.46 3.39 20160628 165600 11.48 3.36 20160628 165600 11.55 3.36 20160628 165600 11.60 3.40 20160628 165600 11.65 3.37 20160628 165600 11.74 3.38 20160628 165600 11.74 3.40 20160628 165600 11.82 3.39 20160628 165600 11.88 3.41 20160628 165600 11.90 3.40 20160628 165600 11.98 3.41 20160628 165600 11.99 3.41 20160628 165600 12.08 3.42 20160628 165600 3.94 3.40 20160628 165600 4.04 3.38 20160628 165600 4.06 3.41 20160628 165600 4.08 3.35 20160628 165600 4.10 3.37 20160628 165600 4.30 3.42 20160628 165600 4.75 3.43 20160628 165600 5.32 3.45 20160628 165600 5.85 3.46 20160628 165600 6.52 3.47 20160628 165600 7.24 3.48 20160628 165600 7.62 3.48 20160628 165600 7.86 3.48 20160628 165600 8.08 3.47 20160628 165600 8.29 3.46 20160628 165600 8.54 3.45 20160628 165600 8.80 3.45 20160628 165600 9.01 3.44 20160628 165600 9.23 3.43 20160628 165600 9.48 3.42 20160628 165600 9.67 3.41 20160628 165600 9.77 3.41 20160628 165600 9.95 3.40 20160628 165700 0.98 3.25 20160628 165700 10.13 3.76 20160628 165700 1.02 3.25 20160628 165700 1.04 3.25 20160628 165700 1.13 3.26 20160628 165700 1.21 3.26 20160628 165700 1.27 3.27 20160628 165700 1.35 3.25 20160628 165700 1.37 3.27 20160628 165700 1.46 3.28 20160628 165700 1.55 3.28 20160628 165700 1.63 3.29 20160628 165700 1.74 3.29 20160628 165700 1.87 3.25 20160628 165700 2.06 3.30 20160628 165700 2.39 3.31 20160628 165700 2.46 3.25 20160628 165700 2.66 3.31 20160628 165700 2.96 3.25 20160628 165700 3.00 3.32 20160628 165700 3.34 3.33 20160628 165700 3.59 3.25 20160628 165700 3.70 3.34 20160628 165700 3.97 3.34 20160628 165700 4.21 3.34 20160628 165700 4.22 3.25 20160628 165700 4.33 3.35 20160628 165700 4.35 3.32 20160628 165700 4.51 3.31 20160628 165700 4.66 3.30 20160628 165700 4.67 3.36 20160628 165700 4.76 3.25 20160628 165700 4.87 3.28 20160628 165700 4.94 3.37 20160628 165700 5.05 3.27 20160628 165700 5.24 3.26 20160628 165700 5.25 3.38 20160628 165700 5.54 3.39 20160628 165700 5.80 3.39 20160628 165700 6.11 3.40 20160628 165700 6.41 3.41 20160628 165700 6.65 3.42 20160628 165700 6.95 3.43 20160628 165700 7.17 3.44 20160628 165700 7.32 3.45 20160628 165700 7.50 3.47 20160628 165700 7.67 3.48 20160628 165700 7.85 3.49 20160628 165700 8.00 3.50 20160628 165700 8.17 3.52 20160628 165700 8.34 3.53 20160628 165700 8.48 3.54 20160628 165700 8.62 3.55 20160628 165700 8.74 3.57 20160628 165700 8.85 3.58 20160628 165700 8.96 3.60 20160628 165700 9.09 3.61 20160628 165700 9.18 3.63 20160628 165700 9.30 3.64 20160628 165700 9.42 3.66 20160628 165700 9.51 3.67 20160628 165700 9.67 3.69 20160628 165700 9.83 3.72 20160628 165700 9.97 3.74 20160628 165800 10.30 3.78 20160628 165800 10.48 3.81 20160628 165800 10.62 3.83 20160628 165800 10.80 3.86 20160628 165800 10.96 3.88 20160628 165800 11.09 3.91 20160628 165800 11.25 3.94 20160628 165800 11.41 3.97 20160628 165800 11.54 4.00 20160628 165800 11.69 4.03 20160628 165800 11.85 4.06 20160628 165800 11.98 4.09 20160628 165800 12.14 4.12 20160628 165800 12.28 4.15 20160628 165800 12.37 4.18 20160628 165800 12.49 4.21 20160628 165800 12.61 4.24 20160628 165800 12.71 4.27 20160628 165800 12.82 4.30 20160628 165800 12.93 4.33 20160628 165800 13.03 4.36 20160628 165800 13.15 4.40 20160628 165800 13.23 4.43 20160628 165800 13.31 4.46 20160628 165800 13.36 4.48 20160628 165800 13.44 4.52 20160628 165800 13.51 4.55 20160628 165800 13.57 4.57 20160628 165800 13.65 4.61 20160628 165800 13.73 4.64 20160628 165800 13.78 4.66 20160628 165800 13.88 4.70 20160628 165800 13.97 4.74 20160628 165800 14.05 4.77 20160628 165800 14.14 4.80 20160628 165800 14.22 4.84 20160628 165800 14.29 4.87 20160628 165800 14.38 4.90 20160628 165800 14.47 4.94 20160628 165800 14.54 4.97 20160628 165800 14.62 5.00 20160628 165800 14.70 5.03 20160628 165800 14.77 5.06 20160628 165800 14.86 5.09 20160628 165800 14.94 5.12 20160628 165800 15.01 5.15 20160628 165800 15.10 5.18 20160628 165800 15.18 5.21 20160628 165800 15.25 5.24 20160628 165800 15.29 5.27 20160628 165800 15.34 5.29 20160628 165800 15.38 5.32 20160628 165800 15.41 5.34 20160628 165800 15.45 5.37 20160628 165800 15.49 5.39 20160628 165800 15.51 5.42 20160628 165800 15.54 5.44 20160628 165800 15.60 5.47 20160628 165800 15.68 5.49 20160628 165800 15.80 5.51 20160628 165800 15.90 5.54 20160628 165800 15.99 5.56 20160628 165800 16.09 5.58 20160628 165800 16.21 5.61 20160628 165900 13.29 4.92 20160628 165900 13.35 4.93 20160628 165900 13.40 4.94 20160628 165900 13.46 4.94 20160628 165900 13.53 4.95 20160628 165900 13.59 4.96 20160628 165900 13.67 4.97 20160628 165900 13.74 4.98 20160628 165900 13.81 4.99 20160628 165900 13.88 5.02 20160628 165900 13.94 5.05 20160628 165900 14.00 5.07 20160628 165900 14.06 5.10 20160628 165900 14.12 5.13 20160628 165900 14.16 5.15 20160628 165900 14.21 5.18 20160628 165900 14.27 5.21 20160628 165900 14.33 5.23 20160628 165900 14.45 5.27 20160628 165900 14.56 5.31 20160628 165900 14.64 5.34 20160628 165900 14.75 5.38 20160628 165900 14.85 5.41 20160628 165900 14.93 5.44 20160628 165900 15.03 5.48 20160628 165900 15.12 5.52 20160628 165900 15.22 5.54 20160628 165900 15.37 5.57 20160628 165900 15.52 5.59 20160628 165900 15.64 5.61 20160628 165900 15.79 5.64 20160628 165900 15.93 5.66 20160628 165900 16.06 5.69 20160628 165900 16.21 5.71 20160628 165900 16.30 5.63 20160628 165900 16.35 5.74 20160628 165900 16.38 5.74 20160628 165900 16.39 5.74 20160628 165900 16.40 5.74 20160628 165900 16.41 5.74 20160628 165900 16.41 5.75 20160628 165900 16.42 5.66 20160628 165900 16.43 5.75 20160628 165900 16.44 5.76 20160628 165900 16.45 5.76 20160628 165900 16.47 5.77 20160628 165900 16.50 5.67 20160628 165900 16.50 5.77 20160628 165900 16.55 5.69 20160628 165900 16.55 5.77 20160628 165900 16.61 5.77 20160628 165900 16.62 5.70 20160628 165900 16.66 5.77 20160628 165900 16.68 5.71 20160628 165900 16.71 5.77 20160628 165900 16.73 5.72 20160628 165900 16.78 5.77 20160628 165900 16.79 5.74 20160628 165900 16.85 5.77 20160628 165900 16.86 5.75 20160628 165900 16.90 5.76 20160628 165900 16.91 5.77 20160628 165900 16.96 5.77 20160628 170000 10.49 4.37 20160628 170000 10.69 4.38 20160628 170000 10.86 4.40 20160628 170000 11.06 4.41 20160628 170000 11.26 4.43 20160628 170000 11.42 4.44 20160628 170000 11.60 4.46 20160628 170000 11.76 4.47 20160628 170000 11.94 4.48 20160628 170000 12.10 4.50 20160628 170000 12.17 4.51 20160628 170000 12.26 4.52 20160628 170000 12.36 4.54 20160628 170000 12.44 4.55 20160628 170000 12.54 4.57 20160628 170000 12.64 4.58 20160628 170000 12.72 4.59 20160628 170000 12.82 4.61 20160628 170000 12.91 4.92 20160628 170000 12.92 4.62 20160628 170000 12.92 4.92 20160628 170000 12.93 4.91 20160628 170000 12.93 4.92 20160628 170000 12.94 4.90 20160628 170000 12.96 4.90 20160628 170000 12.96 4.92 20160628 170000 12.97 4.63 20160628 170000 12.97 4.89 20160628 170000 12.99 4.89 20160628 170000 12.99 4.92 20160628 170000 13.00 4.88 20160628 170000 13.02 4.88 20160628 170000 13.02 4.92 20160628 170000 13.03 4.65 20160628 170000 13.04 4.87 20160628 170000 13.06 4.92 20160628 170000 13.08 4.67 20160628 170000 13.08 4.85 20160628 170000 13.10 4.92 20160628 170000 13.12 4.84 20160628 170000 13.13 4.68 20160628 170000 13.14 4.92 20160628 170000 13.16 4.83 20160628 170000 13.18 4.70 20160628 170000 13.19 4.81 20160628 170000 13.19 4.92 20160628 170000 13.22 4.80 20160628 170000 13.23 4.71 20160628 170000 13.23 4.92 20160628 170000 13.26 4.78 20160628 170000 13.27 4.73 20160628 170000 13.30 4.77 20160628 170000 13.32 4.74 20160628 170000 13.33 4.76 20160628 170000 4.39 4.20 20160628 170000 4.53 4.22 20160628 170000 4.85 4.23 20160628 170000 5.26 4.25 20160628 170000 5.88 4.27 20160628 170000 6.59 4.28 20160628 170000 7.23 4.30 20160628 170000 8.04 4.32 20160628 170000 8.89 4.33 20160628 170000 9.61 4.35 20160628 170100 4.24 4.18 20160628 170100 4.27 4.19 20160628 170100 4.28 4.16 20160628 170100 4.35 4.15 20160628 170100 4.51 4.14 20160628 170100 4.74 4.12 20160628 170100 4.98 4.11 20160628 170100 5.29 4.10 20160628 170100 5.54 4.09 20160628 170100 5.76 4.08 20160628 170100 5.90 2.61 20160628 170100 6.02 4.07 20160628 170100 6.05 2.63 20160628 170100 6.27 4.05 20160628 170100 6.29 2.66 20160628 170100 6.42 2.69 20160628 170100 6.48 2.72 20160628 170100 6.48 4.04 20160628 170100 6.60 2.76 20160628 170100 6.73 4.03 20160628 170100 6.74 2.79 20160628 170100 6.89 2.82 20160628 170100 6.98 4.02 20160628 170100 7.09 2.86 20160628 170100 7.19 4.01 20160628 170100 7.31 2.89 20160628 170100 7.37 4.00 20160628 170100 7.48 3.98 20160628 170100 7.51 2.92 20160628 170100 7.57 3.97 20160628 170100 7.69 3.95 20160628 170100 7.78 2.96 20160628 170100 7.81 3.94 20160628 170100 7.91 3.00 20160628 170100 7.91 3.92 20160628 170100 8.00 3.04 20160628 170100 8.03 3.91 20160628 170100 8.12 3.08 20160628 170100 8.15 3.89 20160628 170100 8.25 3.13 20160628 170100 8.26 3.88 20160628 170100 8.31 3.86 20160628 170100 8.34 3.83 20160628 170100 8.36 3.81 20160628 170100 8.38 3.16 20160628 170100 8.39 3.78 20160628 170100 8.43 3.75 20160628 170100 8.46 3.73 20160628 170100 8.50 3.71 20160628 170100 8.53 3.21 20160628 170100 8.54 3.68 20160628 170100 8.58 3.66 20160628 170100 8.63 3.62 20160628 170100 8.67 3.25 20160628 170100 8.68 3.58 20160628 170100 8.73 3.55 20160628 170100 8.78 3.51 20160628 170100 8.83 3.48 20160628 170100 8.85 3.29 20160628 170100 8.88 3.44 20160628 170100 8.93 3.41 20160628 170100 8.99 3.37 20160628 170100 9.04 3.34 20160628 170200 4.61 2.32 20160628 170200 4.62 2.31 20160628 170200 4.73 2.30 20160628 170200 4.77 2.33 20160628 170200 4.86 2.29 20160628 170200 4.97 2.35 20160628 170200 5.17 2.37 20160628 170200 5.34 2.38 20160628 170200 5.54 2.40 20160628 170200 5.70 2.56 20160628 170200 5.71 2.54 20160628 170200 5.75 2.42 20160628 170200 5.75 2.59 20160628 170200 5.79 2.51 20160628 170200 5.92 2.43 20160628 170200 5.93 2.49 20160628 170200 6.11 2.47 20160628 170200 6.13 2.45 20160628 171900 10.06 3.07 20160628 171900 10.15 3.05 20160628 171900 10.25 3.04 20160628 171900 10.34 3.03 20160628 171900 10.45 3.01 20160628 171900 10.58 2.99 20160628 171900 10.69 2.98 20160628 171900 10.77 2.97 20160628 171900 10.83 2.96 20160628 171900 10.91 2.95 20160628 171900 10.99 2.94 20160628 171900 11.07 2.93 20160628 171900 11.16 2.92 20160628 171900 11.25 2.91 20160628 171900 11.33 2.90 20160628 171900 11.44 2.88 20160628 171900 7.11 3.61 20160628 171900 7.13 3.60 20160628 171900 7.15 3.59 20160628 171900 7.17 3.58 20160628 171900 7.20 3.57 20160628 171900 7.24 3.56 20160628 171900 7.27 3.55 20160628 171900 7.30 3.53 20160628 171900 7.34 3.52 20160628 171900 7.37 3.51 20160628 171900 7.41 3.50 20160628 171900 7.46 3.49 20160628 171900 7.50 3.47 20160628 171900 7.55 3.46 20160628 171900 7.60 3.45 20160628 171900 7.65 3.43 20160628 171900 7.71 3.42 20160628 171900 7.76 3.41 20160628 171900 7.82 3.40 20160628 171900 7.88 3.38 20160628 171900 7.94 3.37 20160628 171900 8.01 3.35 20160628 171900 8.07 3.34 20160628 171900 8.11 3.33 20160628 171900 8.17 3.31 20160628 171900 8.23 3.29 20160628 171900 8.28 3.28 20160628 171900 8.34 3.27 20160628 171900 8.40 3.25 20160628 171900 8.46 3.24 20160628 171900 8.56 3.22 20160628 171900 8.73 3.20 20160628 171900 8.86 3.19 20160628 171900 9.02 3.18 20160628 171900 9.18 3.16 20160628 171900 9.32 3.15 20160628 171900 9.48 3.13 20160628 171900 9.64 3.12 20160628 171900 9.78 3.11 20160628 171900 9.90 3.09 20160628 171900 9.98 3.08 20160628 172000 10.82 2.38 20160628 172000 10.82 2.39 20160628 172000 10.83 2.36 20160628 172000 10.83 2.37 20160628 172000 10.83 2.40 20160628 172000 10.84 2.35 20160628 172000 10.84 2.41 20160628 172000 10.85 2.34 20160628 172000 10.85 2.41 20160628 172000 10.88 2.42 20160628 172000 10.89 2.32 20160628 172000 10.92 2.43 20160628 172000 10.94 2.29 20160628 172000 10.97 2.44 20160628 172000 10.98 2.27 20160628 172000 11.03 2.25 20160628 172000 11.04 2.45 20160628 172000 11.08 2.22 20160628 172000 11.10 2.46 20160628 172000 11.13 2.20 20160628 172000 11.18 2.17 20160628 172000 11.18 2.47 20160628 172000 11.24 2.14 20160628 172000 11.27 2.48 20160628 172000 11.29 2.12 20160628 172000 11.35 2.49 20160628 172000 11.36 2.07 20160628 172000 11.45 2.03 20160628 172000 11.45 2.50 20160628 172000 11.53 2.52 20160628 172000 11.53 2.88 20160628 172000 11.58 2.53 20160628 172000 11.60 2.87 20160628 172000 11.65 2.54 20160628 172000 11.67 2.87 20160628 172000 11.72 2.55 20160628 172000 11.75 2.87 20160628 172000 11.78 2.56 20160628 172000 11.81 2.86 20160628 172000 11.86 2.58 20160628 172000 11.88 2.86 20160628 172000 11.95 2.59 20160628 172000 11.95 2.85 20160628 172000 12.01 2.85 20160628 172000 12.02 2.60 20160628 172000 12.08 2.85 20160628 172000 12.12 2.61 20160628 172000 12.12 2.84 20160628 172000 12.15 2.83 20160628 172000 12.16 2.63 20160628 172000 12.17 2.65 20160628 172000 12.18 2.83 20160628 172000 12.19 2.67 20160628 172000 12.22 2.69 20160628 172000 12.22 2.82 20160628 172000 12.24 2.71 20160628 172000 12.25 2.82 20160628 172000 12.27 2.73 20160628 172000 12.29 2.81 20160628 172000 12.30 2.75 20160628 172000 12.32 2.80 20160628 172000 12.33 2.77 20160628 172000 12.35 2.80 20160628 172000 12.37 2.79 20160628 172100 11.53 1.99 20160628 172100 11.63 1.95 20160628 172100 11.73 1.90 20160628 172100 11.82 1.85 20160628 172100 11.92 1.80 20160628 172100 12.04 1.75 20160628 172100 12.11 1.70 20160628 172100 12.12 1.69 20160628 172100 12.13 1.67 20160628 172100 13.01 3.04 20160628 172100 13.20 3.07 20160628 172100 13.40 3.10 20160628 172100 13.55 3.12 20160628 172100 13.77 3.16 20160628 172100 13.78 3.00 20160628 172100 13.89 3.04 20160628 172100 14.00 3.07 20160628 172100 14.00 3.19 20160628 172100 14.10 3.11 20160628 172100 14.20 3.22 20160628 172100 14.21 3.15 20160628 172100 14.33 3.19 20160628 172100 14.43 3.22 20160628 172100 14.43 3.26 20160628 172100 14.54 3.27 20160628 172100 14.66 3.31 20160628 172100 14.67 3.30 20160628 172100 14.75 3.33 20160628 172100 14.85 3.35 20160628 172100 14.86 3.33 20160628 172100 14.94 3.37 20160628 172100 15.03 3.39 20160628 172100 15.10 3.37 20160628 172100 15.13 3.41 20160628 172100 15.23 3.43 20160628 172100 15.31 3.45 20160628 172100 15.34 3.40 20160628 172100 15.42 3.47 20160628 172100 15.52 3.49 20160628 172100 15.53 3.48 20160628 172100 15.53 3.49 20160628 172100 15.54 3.43 20160628 172100 15.54 3.47 20160628 172100 15.55 3.46 20160628 172100 15.55 3.47 20160628 172100 15.56 3.46 20160628 172100 15.57 3.45 20160628 172200 10.24 2.56 20160628 172200 10.29 2.54 20160628 172200 10.30 2.57 20160628 172200 10.37 2.53 20160628 172200 10.37 2.59 20160628 172200 10.43 2.52 20160628 172200 10.45 2.61 20160628 172200 10.50 2.51 20160628 172200 10.51 2.62 20160628 172200 10.57 2.64 20160628 172200 10.58 2.49 20160628 172200 10.63 1.97 20160628 172200 10.64 2.48 20160628 172200 10.64 2.66 20160628 172200 10.65 1.99 20160628 172200 10.67 2.00 20160628 172200 10.69 2.01 20160628 172200 10.71 2.68 20160628 172200 10.72 2.02 20160628 172200 10.72 2.47 20160628 172200 10.74 2.03 20160628 172200 10.76 2.69 20160628 172200 10.77 2.05 20160628 172200 10.79 2.46 20160628 172200 10.81 2.06 20160628 172200 10.84 2.08 20160628 172200 10.85 2.45 20160628 172200 10.86 2.72 20160628 172200 10.88 2.09 20160628 172200 10.90 2.43 20160628 172200 10.91 2.11 20160628 172200 10.94 2.12 20160628 172200 10.96 2.42 20160628 172200 10.98 2.13 20160628 172200 11.00 2.41 20160628 172200 11.01 2.74 20160628 172200 11.02 2.15 20160628 172200 11.05 2.39 20160628 172200 11.06 2.16 20160628 172200 11.08 2.18 20160628 172200 11.10 2.20 20160628 172200 11.11 2.38 20160628 172200 11.13 2.22 20160628 172200 11.13 2.76 20160628 172200 11.15 2.23 20160628 172200 11.15 2.36 20160628 172200 11.18 2.25 20160628 172200 11.21 2.27 20160628 172200 11.21 2.35 20160628 172200 11.23 2.28 20160628 172200 11.26 2.30 20160628 172200 11.26 2.33 20160628 172200 11.27 2.78 20160628 172200 11.29 2.32 20160628 172200 11.42 2.80 20160628 172200 11.54 2.82 20160628 172200 11.71 2.84 20160628 172200 11.86 2.87 20160628 172200 11.98 2.88 20160628 172200 12.15 2.91 20160628 172200 12.33 2.94 20160628 172200 12.47 2.96 20160628 172200 12.66 2.99 20160628 172200 12.85 3.02 20160628 172300 10.01 1.98 20160628 172300 10.04 1.81 20160628 172300 10.09 1.82 20160628 172300 10.16 1.84 20160628 172300 10.24 1.85 20160628 172300 10.30 1.87 20160628 172300 10.37 1.89 20160628 172300 10.45 1.90 20160628 172300 10.51 1.92 20160628 172300 10.58 1.93 20160628 172300 10.60 1.95 20160628 172300 10.62 1.96 20160628 172300 8.58 1.77 20160628 172300 8.59 1.75 20160628 172300 8.59 1.76 20160628 172300 8.60 1.74 20160628 172300 8.61 1.73 20160628 172300 8.62 1.71 20160628 172300 8.62 1.72 20160628 172300 8.63 1.70 20160628 172300 8.63 1.79 20160628 172300 8.64 1.69 20160628 172300 8.68 1.69 20160628 172300 8.69 1.80 20160628 172300 8.73 1.69 20160628 172300 8.77 1.82 20160628 172300 8.78 1.69 20160628 172300 8.83 1.69 20160628 172300 8.86 1.84 20160628 172300 8.89 1.69 20160628 172300 8.93 1.85 20160628 172300 8.94 1.69 20160628 172300 8.98 1.69 20160628 172300 9.00 1.87 20160628 172300 9.03 1.69 20160628 172300 9.08 1.69 20160628 172300 9.08 1.89 20160628 172300 9.16 1.91 20160628 172300 9.17 1.70 20160628 172300 9.23 1.92 20160628 172300 9.27 1.71 20160628 172300 9.30 1.93 20160628 172300 9.35 1.94 20160628 172300 9.38 1.73 20160628 172300 9.44 1.95 20160628 172300 9.47 1.73 20160628 172300 9.51 1.96 20160628 172300 9.56 1.97 20160628 172300 9.58 1.75 20160628 172300 9.63 1.98 20160628 172300 9.68 1.76 20160628 172300 9.72 1.99 20160628 172300 9.77 1.99 20160628 172300 9.79 1.77 20160628 172300 9.84 2.00 20160628 172300 9.86 2.00 20160628 172300 9.87 1.78 20160628 172300 9.90 2.00 20160628 172300 9.91 2.00 20160628 172300 9.93 1.99 20160628 172300 9.95 1.99 20160628 172300 9.97 1.79 20160628 172300 9.97 1.99 20160628 172400 10.03 1.98 20160628 172400 10.04 1.98 20160628 172400 5.98 1.01 20160628 172400 5.99 1.05 20160628 172400 6.00 1.09 20160628 172400 6.01 1.13 20160628 172400 6.01 1.16 20160628 172400 6.02 1.20 20160628 172400 6.03 1.23 20160628 172400 6.05 1.27 20160628 172400 6.05 1.31 20160628 172400 6.10 1.33 20160628 172400 6.17 1.37 20160628 172400 6.25 1.40 20160628 172400 6.33 1.42 20160628 172400 6.44 1.45 20160628 172400 6.58 1.48 20160628 172400 6.68 1.50 20160628 172400 6.84 1.53 20160628 172400 7.01 1.56 20160628 172400 7.14 1.58 20160628 172400 7.25 1.60 20160628 172400 7.40 1.62 20160628 172400 7.56 1.64 20160628 172400 7.70 1.66 20160628 172400 7.85 1.68 20160628 172400 8.03 1.70 20160628 172400 8.18 1.71 20160628 172400 8.36 1.73 20160628 172400 8.51 1.75 20160628 172400 8.66 1.77 20160628 172400 8.84 1.79 20160628 172400 9.02 1.81 20160628 172400 9.15 1.83 20160628 172400 9.34 1.85 20160628 172400 9.53 1.87 20160628 172400 9.72 1.89 20160628 172400 9.77 1.90 20160628 172400 9.80 1.91 20160628 172400 9.84 1.92 20160628 172400 9.84 1.93 20160628 172400 9.88 1.94 20160628 172400 9.93 1.95 20160628 172400 9.97 1.96 20160628 172400 9.99 1.97 20160628 173800 2.41 0.74 20160628 173800 2.50 0.71 20160628 173800 2.64 0.68 20160628 173800 2.83 0.65 20160628 173800 2.84 0.86 20160628 173800 3.09 0.62 20160628 173800 3.34 0.59 20160628 173800 3.34 0.89 20160628 173800 3.83 0.92 20160628 173800 4.23 0.95 20160628 173800 4.70 0.98 20160628 173800 5.16 1.01 20160628 173800 5.63 1.05 20160628 173800 6.00 1.07 20160628 173800 6.46 1.11 20160628 173800 6.59 1.12 20160628 173800 6.70 1.13 20160628 173800 6.87 1.15 20160628 173800 7.01 1.16 20160628 173800 7.18 1.18 20160628 173800 7.30 1.19 20160628 173800 7.45 1.21 20160628 173800 7.62 1.22 20160628 173800 7.74 1.24 20160628 173800 7.79 1.24 20160628 173800 7.84 1.25 20160628 173800 7.89 1.26 20160628 173800 7.96 1.27 20160628 173800 8.01 1.27 20160628 173800 8.07 1.28 20160628 173800 8.14 1.29 20160628 173800 8.19 1.29 20160628 173800 8.23 1.29 20160628 173800 8.23 1.30 20160628 173800 8.24 1.29 20160628 173800 8.25 1.29 20160628 173800 8.26 1.29 20160628 173800 8.27 1.29 20160628 173900 6.70 0.98 20160628 173900 6.78 0.99 20160628 173900 6.84 1.00 20160628 173900 6.92 1.02 20160628 173900 6.98 1.02 20160628 173900 7.02 1.03 20160628 173900 7.08 1.04 20160628 173900 7.14 1.05 20160628 173900 7.20 1.06 20160628 173900 7.25 1.07 20160628 173900 7.30 1.07 20160628 173900 7.36 1.08 20160628 173900 7.39 1.09 20160628 173900 7.40 1.10 20160628 173900 7.41 1.10 20160628 173900 7.42 1.11 20160628 173900 7.42 1.12 20160628 173900 7.44 1.12 20160628 173900 7.47 1.13 20160628 173900 7.53 1.13 20160628 173900 7.59 1.14 20160628 173900 7.62 1.20 20160628 173900 7.64 1.14 20160628 173900 7.64 1.20 20160628 173900 7.64 1.21 20160628 173900 7.65 1.20 20160628 173900 7.67 1.20 20160628 173900 7.68 1.20 20160628 173900 7.70 1.15 20160628 173900 7.70 1.20 20160628 173900 7.70 1.22 20160628 173900 7.71 1.20 20160628 173900 7.73 1.20 20160628 173900 7.75 1.20 20160628 173900 7.76 1.16 20160628 173900 7.76 1.22 20160628 173900 7.77 1.19 20160628 173900 7.79 1.19 20160628 173900 7.80 1.19 20160628 173900 7.82 1.16 20160628 173900 7.82 1.19 20160628 173900 7.82 1.23 20160628 173900 7.84 1.18 20160628 173900 7.87 1.17 20160628 173900 7.87 1.18 20160628 173900 7.87 1.24 20160628 173900 7.88 1.18 20160628 173900 7.91 1.18 20160628 173900 7.93 1.17 20160628 173900 7.93 1.24 20160628 173900 7.99 1.25 20160628 173900 8.05 1.26 20160628 173900 8.10 1.26 20160628 173900 8.12 1.27 20160628 173900 8.13 1.27 20160628 173900 8.15 1.27 20160628 173900 8.17 1.27 20160628 173900 8.18 1.28 20160628 173900 8.21 1.28 20160628 173900 8.23 1.28 20160628 173900 8.25 1.29 20160628 174000 6.23 0.89 20160628 174000 6.23 0.90 20160628 174000 6.24 0.88 20160628 174000 6.24 0.89 20160628 174000 6.25 0.90 20160628 174000 6.25 0.91 20160628 174000 6.26 0.91 20160628 174000 6.28 0.91 20160628 174000 6.34 0.93 20160628 174000 6.42 0.94 20160628 174000 6.49 0.95 20160628 174000 6.53 1.18 20160628 174000 6.55 0.96 20160628 174000 6.55 1.18 20160628 174000 6.59 1.18 20160628 174000 6.62 1.18 20160628 174000 6.63 0.97 20160628 174000 6.65 1.18 20160628 174000 6.68 1.18 20160628 174000 6.69 1.18 20160628 174000 6.70 1.18 20160628 174000 6.71 1.17 20160628 174000 6.73 1.17 20160628 174000 6.74 1.17 20160628 174000 6.75 1.17 20160628 174000 6.80 1.17 20160628 174000 6.91 1.16 20160628 174000 6.98 1.16 20160628 174000 7.09 1.15 20160628 174000 7.17 1.15 20160628 174000 7.23 1.14 20160628 174000 7.33 1.14 20160628 174000 7.39 1.13 20160628 174000 7.45 1.12 20160628 174100 4.98 1.09 20160628 174100 5.00 1.09 20160628 174100 5.02 1.09 20160628 174100 5.04 1.09 20160628 174100 5.06 1.09 20160628 174100 5.06 1.10 20160628 174100 5.08 1.10 20160628 174100 5.09 1.09 20160628 174100 5.10 1.10 20160628 174100 5.11 1.09 20160628 174100 5.13 1.10 20160628 174100 5.14 1.09 20160628 174100 5.15 1.10 20160628 174100 5.17 1.09 20160628 174100 5.17 1.10 20160628 174100 5.18 1.10 20160628 174100 5.19 1.09 20160628 174100 5.20 1.09 20160628 174100 5.20 1.11 20160628 174100 5.21 1.09 20160628 174100 5.21 1.11 20160628 174100 5.22 1.09 20160628 174100 5.22 1.11 20160628 174100 5.23 1.10 20160628 174100 5.23 1.11 20160628 174100 5.24 1.10 20160628 174100 5.25 1.10 20160628 174100 5.25 1.11 20160628 174100 5.26 1.10 20160628 174100 5.30 1.11 20160628 174100 5.36 1.11 20160628 174100 5.41 1.11 20160628 174100 5.46 1.12 20160628 174100 5.51 1.12 20160628 174100 5.57 1.13 20160628 174100 5.62 1.13 20160628 174100 5.67 1.13 20160628 174100 5.72 1.14 20160628 174100 5.78 1.14 20160628 174100 5.84 1.15 20160628 174100 5.88 1.15 20160628 174100 5.94 1.16 20160628 174100 6.00 1.16 20160628 174100 6.05 1.17 20160628 174100 6.10 1.17 20160628 174100 6.15 1.17 20160628 174100 6.20 1.18 20160628 174100 6.22 1.18 20160628 174100 6.25 1.18 20160628 174100 6.28 1.18 20160628 174100 6.31 1.18 20160628 174100 6.33 1.18 20160628 174100 6.37 1.18 20160628 174100 6.39 1.18 20160628 174100 6.43 1.19 20160628 174100 6.44 1.18 20160628 174100 6.46 1.18 20160628 174100 6.50 1.18 20160628 174200 4.05 1.17 20160628 174200 4.06 1.17 20160628 174200 4.07 1.17 20160628 174200 4.08 1.17 20160628 174200 4.09 1.18 20160628 174200 4.10 1.17 20160628 174200 4.10 1.18 20160628 174200 4.11 1.16 20160628 174200 4.12 1.18 20160628 174200 4.13 1.16 20160628 174200 4.13 1.18 20160628 174200 4.14 1.16 20160628 174200 4.15 1.18 20160628 174200 4.16 1.16 20160628 174200 4.18 1.16 20160628 174200 4.20 1.16 20160628 174200 4.23 1.16 20160628 174200 4.27 1.15 20160628 174200 4.30 1.15 20160628 174200 4.32 1.15 20160628 174200 4.36 1.15 20160628 174200 4.39 1.15 20160628 174200 4.42 1.14 20160628 174200 4.45 1.14 20160628 174200 4.48 1.14 20160628 174200 4.50 1.14 20160628 174200 4.52 1.14 20160628 174200 4.55 1.14 20160628 174200 4.57 1.14 20160628 174200 4.60 1.14 20160628 174200 4.62 1.14 20160628 174200 4.65 1.13 20160628 174200 4.67 1.13 20160628 174200 4.70 1.13 20160628 174200 4.72 1.13 20160628 174200 4.74 1.13 20160628 174200 4.77 1.13 20160628 174200 4.79 1.13 20160628 174200 4.81 1.12 20160628 174200 4.84 1.12 20160628 174200 4.87 1.12 20160628 174200 4.89 1.12 20160628 174200 4.90 1.12 20160628 174200 4.92 1.12 20160628 174200 4.93 1.12 20160628 174200 4.94 1.12 20160628 174200 4.96 1.12 20160628 174200 4.98 1.12 20160628 174200 5.00 1.11 20160628 174200 5.01 1.11 20160628 174200 5.04 1.11 20160628 174200 5.07 1.11 20160628 174200 5.10 1.11 20160628 174200 5.12 1.11 20160628 174200 5.15 1.11 20160628 174200 5.18 1.11 20160628 174200 5.21 1.11 20160628 174200 5.23 1.11 20160628 174200 5.26 1.11 20160628 174300 3.56 1.22 20160628 174300 3.58 1.22 20160628 174300 3.60 1.22 20160628 174300 3.61 1.23 20160628 174300 3.63 1.22 20160628 174300 3.65 1.22 20160628 174300 3.67 1.22 20160628 174300 3.67 1.23 20160628 174300 3.70 1.22 20160628 174300 3.71 1.23 20160628 174300 3.72 1.21 20160628 174300 3.75 1.21 20160628 174300 3.76 1.23 20160628 174300 3.78 1.21 20160628 174300 3.82 1.24 20160628 174300 3.83 1.21 20160628 174300 3.88 1.24 20160628 174300 3.89 1.21 20160628 174300 3.93 1.24 20160628 174300 3.96 1.21 20160628 174300 4.00 1.21 20160628 174300 4.00 1.24 20160628 174300 4.04 1.19 20160628 174300 4.05 1.19 20160628 174300 4.06 1.21 20160628 174300 4.06 1.25 20160628 174300 4.07 1.19 20160628 174300 4.08 1.19 20160628 174300 4.09 1.19 20160628 174300 4.10 1.19 20160628 174300 4.10 1.20 20160628 174300 4.11 1.24 20160628 174300 4.12 1.19 20160628 174300 4.12 1.20 20160628 174300 4.12 1.21 20160628 174300 4.15 1.20 20160628 174300 4.16 1.20 20160628 174300 4.18 1.20 20160628 174300 4.18 1.24 20160628 174300 4.20 1.20 20160628 174300 4.21 1.20 20160628 174300 4.22 1.20 20160628 174300 4.24 1.20 20160628 174300 4.24 1.24 20160628 174300 4.31 1.24 20160628 174300 4.37 1.24 20160628 174300 4.44 1.24 20160628 174300 4.50 1.22 20160628 174300 4.51 1.22 20160628 174300 4.52 1.22 20160628 174300 4.52 1.24 20160628 174300 4.53 1.23 20160628 174300 4.54 1.22 20160628 174300 4.55 1.23 20160628 174300 4.56 1.23 20160628 174300 4.58 1.23 20160628 174300 4.59 1.21 20160628 174300 4.59 1.23 20160628 174300 4.59 1.24 20160628 174300 4.61 1.24 20160628 174300 4.64 1.21 20160628 174400 3.96 1.15 20160628 174400 3.99 1.15 20160628 174400 4.01 1.15 20160628 174400 4.04 1.14 20160628 174400 4.09 1.14 20160628 174400 4.09 1.16 20160628 174400 4.15 1.14 20160628 174400 4.20 1.16 20160628 174400 4.22 1.13 20160628 174400 4.29 1.13 20160628 174400 4.31 1.17 20160628 174400 4.35 1.13 20160628 174400 4.41 1.17 20160628 174400 4.43 1.12 20160628 174400 4.53 1.18 20160628 174400 4.57 1.12 20160628 174400 4.65 1.18 20160628 174400 4.71 1.13 20160628 174400 4.73 1.20 20160628 174400 4.77 1.19 20160628 174400 4.77 1.20 20160628 174400 4.82 1.20 20160628 174400 4.86 1.19 20160628 174400 4.87 1.13 20160628 174400 4.89 1.19 20160628 174400 5.03 1.13 20160628 174400 5.20 1.14 20160628 174400 5.33 1.14 20160628 174400 5.48 1.15 20160628 174400 5.65 1.15 20160628 174400 5.77 1.15 20160628 174400 5.92 1.16 20160628 174400 6.09 1.17 20160628 174400 6.24 1.18 20160628 174400 6.36 1.18 20160628 174400 6.53 1.19 20160628 174400 6.68 1.20 20160628 174400 6.83 1.21 20160628 174400 6.95 1.21 20160628 174400 7.10 1.22 20160628 174400 7.15 1.23 20160628 174400 7.19 1.23 20160628 174400 7.27 1.24 20160628 174400 7.32 1.25 20160628 174400 7.37 1.26 20160628 174400 7.43 1.26 20160628 174400 7.49 1.27 20160628 174400 7.55 1.28 20160628 174400 7.61 1.29 20160628 174400 7.65 1.29 20160628 174400 7.70 1.30 20160628 174400 7.76 1.31 20160628 174400 7.80 1.31 20160628 174400 7.85 1.32 20160628 174400 7.90 1.33 20160628 174400 7.96 1.33 20160628 174400 7.99 1.34 20160628 174400 8.01 1.34 20160628 174400 8.03 1.35 20160628 174400 8.05 1.35 20160628 174400 8.05 1.36 20160628 174500 7.08 1.36 20160628 174500 7.20 1.36 20160628 174500 7.32 1.37 20160628 174500 7.42 1.37 20160628 174500 7.45 1.34 20160628 174500 7.46 1.34 20160628 174500 7.46 1.35 20160628 174500 7.47 1.34 20160628 174500 7.49 1.34 20160628 174500 7.51 1.35 20160628 174500 7.52 1.34 20160628 174500 7.55 1.35 20160628 174500 7.55 1.38 20160628 174500 7.58 1.34 20160628 174500 7.58 1.35 20160628 174500 7.63 1.35 20160628 174500 7.66 1.35 20160628 174500 7.67 1.38 20160628 174500 7.69 1.36 20160628 174500 7.72 1.35 20160628 174500 7.72 1.36 20160628 174500 7.77 1.35 20160628 174500 7.77 1.36 20160628 174500 7.78 1.39 20160628 174500 7.82 1.35 20160628 174500 7.84 1.36 20160628 174500 7.86 1.35 20160628 174500 7.88 1.37 20160628 174500 7.89 1.35 20160628 174500 7.89 1.37 20160628 174500 7.90 1.39 20160628 174500 7.91 1.35 20160628 174500 7.91 1.37 20160628 174500 7.93 1.35 20160628 174500 7.94 1.38 20160628 174500 7.95 1.36 20160628 174500 7.96 1.38 20160628 174500 7.97 1.36 20160628 174500 7.99 1.38 20160628 174500 8.00 1.36 20160628 174500 8.02 1.36 20160628 174500 8.02 1.39 20160628 174500 8.03 1.36 20160628 174500 8.03 1.40 20160628 174500 8.04 1.36 20160628 174500 8.05 1.36 20160628 174500 8.05 1.39 20160628 174500 8.06 1.36 20160628 174500 8.07 1.36 20160628 174500 8.08 1.40 20160628 174600 4.44 0.86 20160628 174600 4.47 0.86 20160628 174600 4.48 0.86 20160628 174600 4.49 0.86 20160628 174600 4.50 0.86 20160628 174600 4.54 0.86 20160628 174600 4.55 0.87 20160628 174600 4.56 0.86 20160628 174600 4.57 0.86 20160628 174600 4.59 0.86 20160628 174600 4.60 0.87 20160628 174600 4.63 0.88 20160628 174600 4.65 0.87 20160628 174600 4.69 0.88 20160628 174600 4.71 0.87 20160628 174600 4.76 0.88 20160628 174600 4.76 0.89 20160628 174600 4.82 0.88 20160628 174600 4.82 0.90 20160628 174600 4.85 0.90 20160628 174600 4.86 1.06 20160628 174600 4.86 1.07 20160628 174600 4.87 1.09 20160628 174600 4.88 1.05 20160628 174600 4.88 1.10 20160628 174600 4.89 1.04 20160628 174600 4.90 0.89 20160628 174600 4.90 1.02 20160628 174600 4.91 0.91 20160628 174600 4.93 0.92 20160628 174600 4.93 1.01 20160628 174600 4.94 0.94 20160628 174600 4.95 0.89 20160628 174600 4.95 0.93 20160628 174600 4.95 0.95 20160628 174600 4.96 0.97 20160628 174600 4.96 0.98 20160628 174600 4.97 0.96 20160628 174600 4.97 0.99 20160628 174600 4.97 1.00 20160628 174600 4.97 1.11 20160628 174600 5.02 0.89 20160628 174600 5.09 0.90 20160628 174600 5.11 1.13 20160628 174600 5.17 0.90 20160628 174600 5.21 0.91 20160628 174600 5.23 1.15 20160628 174600 5.24 0.92 20160628 174600 5.29 0.93 20160628 174600 5.37 1.16 20160628 174600 5.51 1.18 20160628 174600 5.66 1.19 20160628 174600 5.77 1.21 20160628 174600 5.92 1.22 20160628 174600 6.06 1.24 20160628 174600 6.16 1.25 20160628 174600 6.28 1.27 20160628 174600 6.40 1.28 20160628 174600 6.52 1.29 20160628 174600 6.62 1.31 20160628 174600 6.74 1.32 20160628 174600 6.86 1.33 20160628 174600 6.96 1.34 20160628 174700 5.32 0.93 20160628 174700 5.36 0.94 20160628 174700 5.41 0.95 20160628 174700 5.45 0.96 20160628 174700 5.49 0.96 20160628 174700 5.54 0.97 20160628 174700 5.58 0.98 20160628 174700 5.62 1.00 20160628 174700 5.65 1.00 20160628 174700 5.70 1.02 20160628 174700 5.74 1.03 20160628 174700 5.77 1.04 20160628 174700 5.81 1.05 20160628 174700 5.86 1.06 20160628 174700 5.90 1.07 20160628 174700 5.93 1.08 20160628 174700 5.97 1.10 20160628 174700 6.00 1.11 20160628 174700 6.03 1.12 20160628 174700 6.06 1.13 20160628 174700 6.09 1.14 20160628 174700 6.12 1.15 20160628 174700 6.15 1.16 20160628 182700 6.75 2.18 20160628 182700 6.88 2.18 20160628 182700 7.04 2.19 20160628 182700 7.21 2.20 20160628 182700 7.37 2.20 20160628 182700 7.51 2.21 20160628 182700 7.55 2.21 20160628 182700 7.60 2.22 20160628 182700 7.63 2.12 20160628 182700 7.64 2.13 20160628 182700 7.64 2.22 20160628 182700 7.65 2.13 20160628 182700 7.67 2.14 20160628 182700 7.68 2.14 20160628 182700 7.70 2.14 20160628 182700 7.71 2.15 20160628 182700 7.73 2.15 20160628 182700 7.74 2.16 20160628 182700 7.75 2.16 20160628 182700 7.77 2.16 20160628 182700 7.78 2.17 20160628 182700 7.78 2.23 20160628 182700 7.79 2.17 20160628 182700 7.81 2.18 20160628 182700 7.82 2.18 20160628 182700 7.82 2.23 20160628 182700 7.83 2.18 20160628 182700 7.85 2.18 20160628 182700 7.86 2.18 20160628 182700 7.87 2.23 20160628 182700 7.88 2.19 20160628 182700 7.89 2.19 20160628 182700 7.91 2.19 20160628 182700 7.91 2.24 20160628 182700 7.92 2.19 20160628 182700 7.93 2.23 20160628 182700 7.95 2.20 20160628 182700 7.95 2.23 20160628 182700 7.97 2.23 20160628 182700 7.98 2.20 20160628 182700 7.99 2.23 20160628 182700 8.01 2.20 20160628 182700 8.01 2.23 20160628 182700 8.03 2.23 20160628 182700 8.05 2.21 20160628 182700 8.05 2.23 20160628 182700 8.07 2.23 20160628 182700 8.08 2.21 20160628 182700 8.08 2.23 20160628 182700 8.10 2.23 20160628 182700 8.11 2.21 20160628 182700 8.12 2.23 20160628 182700 8.14 2.23 20160628 182700 8.15 2.22 20160628 182700 8.16 2.23 20160628 182700 8.18 2.23 20160628 182700 8.19 2.22 20160628 182700 8.20 2.22 20160628 182700 8.21 2.22 20160628 182700 8.23 2.22 20160628 182800 6.75 1.99 20160628 182800 6.76 1.98 20160628 182800 6.76 1.99 20160628 182800 6.77 1.98 20160628 182800 6.77 1.99 20160628 182800 6.78 1.98 20160628 182800 6.78 1.99 20160628 182800 6.79 1.98 20160628 182800 6.79 1.99 20160628 182800 6.80 1.98 20160628 182800 6.80 2.00 20160628 182800 6.81 1.97 20160628 182800 6.81 2.00 20160628 182800 6.82 1.97 20160628 182800 6.83 1.96 20160628 182800 6.83 1.97 20160628 182800 6.83 2.00 20160628 182800 6.84 1.96 20160628 182800 6.84 1.97 20160628 182800 6.84 2.00 20160628 182800 6.85 1.96 20160628 182800 6.85 2.01 20160628 182800 6.86 1.96 20160628 182800 6.87 2.01 20160628 182800 6.89 2.01 20160628 182800 6.91 2.02 20160628 182800 6.93 2.02 20160628 182800 6.95 2.02 20160628 182800 6.97 2.03 20160628 182800 7.00 2.03 20160628 182800 7.02 2.03 20160628 182800 7.05 2.04 20160628 182800 7.08 2.04 20160628 182800 7.12 2.04 20160628 182800 7.16 2.05 20160628 182800 7.19 2.05 20160628 182800 7.22 2.06 20160628 182800 7.26 2.06 20160628 182800 7.30 2.06 20160628 182800 7.33 2.07 20160628 182800 7.36 2.07 20160628 182800 7.39 2.08 20160628 182800 7.41 2.08 20160628 182800 7.43 2.08 20160628 182800 7.46 2.09 20160628 182800 7.48 2.09 20160628 182800 7.51 2.10 20160628 182800 7.53 2.10 20160628 182800 7.56 2.11 20160628 182800 7.58 2.11 20160628 182800 7.59 2.11 20160628 182800 7.60 2.12 20160628 182800 7.61 2.12 20160628 182900 6.87 1.95 20160628 182900 6.87 1.96 20160628 182900 6.88 1.95 20160628 182900 6.89 1.95 20160628 182900 6.90 1.95 20160628 182900 6.91 1.95 20160628 182900 6.92 1.95 20160628 182900 6.93 1.95 20160628 182900 6.94 1.96 20160628 182900 6.95 1.96 20160628 182900 6.96 1.96 20160628 182900 6.97 1.96 20160628 182900 6.98 1.96 20160628 182900 7.00 1.96 20160628 182900 7.01 1.96 20160628 182900 7.02 1.96 20160628 182900 7.05 1.96 20160628 182900 7.07 1.97 20160628 182900 7.10 1.97 20160628 182900 7.12 1.97 20160628 182900 7.14 1.97 20160628 182900 7.17 1.97 20160628 182900 7.20 1.97 20160628 182900 7.22 1.97 20160628 182900 7.25 1.98 20160628 182900 7.27 1.98 20160628 182900 7.29 1.98 20160628 182900 7.31 1.98 20160628 182900 7.33 1.99 20160628 182900 7.36 1.99 20160628 182900 7.38 1.99 20160628 182900 7.40 1.99 20160628 182900 7.42 1.99 20160628 182900 7.44 2.00 20160628 182900 7.46 2.00 20160628 182900 7.48 2.00 20160628 182900 7.50 2.01 20160628 182900 7.52 2.01 20160628 182900 7.54 2.01 20160628 182900 7.56 2.02 20160628 182900 7.58 2.02 20160628 182900 7.59 2.02 20160628 182900 7.62 2.03 20160628 182900 7.65 2.03 20160628 182900 7.67 2.04 20160628 182900 7.70 2.04 20160628 182900 7.73 2.04 20160628 182900 7.75 2.05 20160628 182900 7.78 2.05 20160628 182900 7.81 2.06 20160628 182900 7.83 2.06 20160628 182900 7.85 2.07 20160628 182900 7.87 2.07 20160628 182900 7.90 2.07 20160628 182900 7.92 2.08 20160628 182900 7.95 2.08 20160628 182900 7.97 2.09 20160628 182900 8.00 2.09 20160628 182900 8.03 2.10 20160628 183000 5.58 2.07 20160628 183000 5.69 2.07 20160628 183000 5.77 2.07 20160628 183000 5.87 2.07 20160628 183000 5.98 2.07 20160628 183000 6.08 2.07 20160628 183000 6.17 2.07 20160628 183000 6.27 2.07 20160628 183000 6.38 2.07 20160628 183000 6.47 2.07 20160628 183000 6.58 2.08 20160628 183000 6.69 2.08 20160628 183000 6.72 2.08 20160628 183000 6.73 2.08 20160628 183000 6.74 2.09 20160628 183000 6.78 2.09 20160628 183000 6.85 2.09 20160628 183000 6.90 2.10 20160628 183000 6.95 2.10 20160628 183000 7.03 2.10 20160628 183000 7.10 2.11 20160628 183000 7.16 2.11 20160628 183000 7.24 2.11 20160628 183000 7.31 2.12 20160628 183000 7.36 2.12 20160628 183000 7.39 2.12 20160628 183000 7.43 2.12 20160628 183000 7.48 2.12 20160628 183000 7.53 2.13 20160628 183000 7.56 2.13 20160628 183000 7.62 2.13 20160628 183000 7.66 2.13 20160628 183000 7.72 2.13 20160628 183000 7.81 2.14 20160628 183000 7.89 2.14 20160628 183000 7.98 2.14 20160628 183000 8.06 2.10 20160628 183000 8.06 2.15 20160628 183000 8.08 2.11 20160628 183000 8.12 2.11 20160628 183000 8.15 2.15 20160628 183000 8.16 2.11 20160628 183000 8.20 2.12 20160628 183000 8.24 2.15 20160628 183000 8.25 2.12 20160628 183000 8.31 2.12 20160628 183000 8.31 2.15 20160628 183000 8.37 2.13 20160628 183000 8.41 2.16 20160628 183000 8.43 2.13 20160628 183000 8.43 2.14 20160628 183000 8.44 2.14 20160628 183000 8.44 2.15 20160628 183000 8.44 2.16 20160628 183100 3.53 2.11 20160628 183100 3.54 2.11 20160628 183100 3.57 2.11 20160628 183100 3.57 2.12 20160628 183100 3.59 2.12 20160628 183100 3.61 2.12 20160628 183100 3.62 2.11 20160628 183100 3.63 2.12 20160628 183100 3.66 2.11 20160628 183100 3.66 2.12 20160628 183100 3.69 2.12 20160628 183100 3.70 2.11 20160628 183100 3.71 2.12 20160628 183100 3.75 2.11 20160628 183100 3.75 2.13 20160628 183100 3.79 2.13 20160628 183100 3.80 2.11 20160628 183100 3.83 2.13 20160628 183100 3.85 2.11 20160628 183100 3.87 2.13 20160628 183100 3.89 2.11 20160628 183100 3.92 2.13 20160628 183100 3.94 2.10 20160628 183100 3.96 2.13 20160628 183100 3.98 2.10 20160628 183100 4.01 2.10 20160628 183100 4.01 2.13 20160628 183100 4.04 2.14 20160628 183100 4.05 2.10 20160628 183100 4.09 2.10 20160628 183100 4.10 2.14 20160628 183100 4.13 2.10 20160628 183100 4.13 2.14 20160628 183100 4.15 2.14 20160628 183100 4.16 2.14 20160628 183100 4.17 2.10 20160628 183100 4.17 2.15 20160628 183100 4.19 2.15 20160628 183100 4.21 2.10 20160628 183100 4.25 2.10 20160628 183100 4.27 2.09 20160628 183100 4.29 2.09 20160628 183100 4.32 2.09 20160628 183100 4.34 2.09 20160628 183100 4.36 2.09 20160628 183100 4.39 2.09 20160628 183100 4.42 2.09 20160628 183100 4.45 2.09 20160628 183100 4.48 2.09 20160628 183100 4.52 2.08 20160628 183100 4.58 2.08 20160628 183100 4.62 2.08 20160628 183100 4.68 2.08 20160628 183100 4.74 2.08 20160628 183100 4.80 2.07 20160628 183100 4.85 2.07 20160628 183100 4.91 2.07 20160628 183100 4.98 2.07 20160628 183100 5.06 2.07 20160628 183100 5.17 2.07 20160628 183100 5.28 2.07 20160628 183100 5.39 2.07 20160628 183100 5.47 2.07 20160628 183200 3.41 2.20 20160628 183200 3.43 2.20 20160628 183200 3.45 2.19 20160628 183200 3.45 2.20 20160628 183200 3.49 2.21 20160628 183200 3.51 2.21 20160628 183200 3.52 2.19 20160628 183200 3.53 2.21 20160628 183200 3.56 2.22 20160628 183200 3.57 2.19 20160628 183200 3.58 2.22 20160628 183200 3.60 2.22 20160628 183200 3.64 2.19 20160628 183200 3.64 2.23 20160628 183200 3.69 2.23 20160628 183200 3.71 2.18 20160628 183200 3.75 2.24 20160628 183200 3.77 2.18 20160628 183200 3.80 2.24 20160628 183200 3.84 2.18 20160628 183200 3.86 2.24 20160628 183200 3.92 2.18 20160628 183200 3.92 2.25 20160628 183200 3.98 2.18 20160628 183200 3.99 2.25 20160628 183200 4.01 2.17 20160628 183200 4.03 2.17 20160628 183200 4.04 2.26 20160628 183200 4.07 2.17 20160628 183200 4.10 2.17 20160628 183200 4.10 2.26 20160628 183200 4.13 2.16 20160628 183200 4.14 2.27 20160628 183200 4.16 2.27 20160628 183200 4.17 2.16 20160628 183200 4.20 2.16 20160628 183200 4.20 2.28 20160628 183200 4.22 2.15 20160628 183200 4.24 2.16 20160628 183200 4.24 2.29 20160628 183200 4.25 2.16 20160628 183200 4.29 2.29 20160628 183200 4.33 2.30 20160628 183200 4.39 2.30 20160628 183200 4.45 2.31 20160628 183200 4.51 2.32 20160628 183200 4.53 2.33 20160628 183200 4.53 2.44 20160628 183200 4.54 2.43 20160628 183200 4.55 2.33 20160628 183200 4.55 2.34 20160628 183200 4.55 2.42 20160628 183200 4.56 2.42 20160628 183200 4.57 2.35 20160628 183200 4.57 2.41 20160628 183200 4.58 2.35 20160628 183200 4.58 2.36 20160628 183200 4.58 2.40 20160628 183200 4.59 2.37 20160628 183200 4.59 2.39 20160628 183200 4.60 2.37 20160628 183200 4.60 2.38 20160628 183300 4.52 2.46 20160628 183300 4.53 2.45 20160628 183300 4.53 2.47 20160628 183300 4.54 2.48 20160628 183300 4.55 2.49 20160628 183300 4.56 2.50 20160628 183300 4.57 2.51 20160628 183300 4.58 2.52 20160628 183300 4.59 2.53 20160628 183300 4.60 2.54 20160628 183300 4.64 2.55 20160628 183300 4.69 2.56 20160628 183300 4.75 2.57 20160628 183300 4.82 2.58 20160628 183300 4.87 2.59 20160628 183300 4.94 2.61 20160628 183300 5.01 2.62 20160628 183300 5.07 2.63 20160628 183300 5.15 2.64 20160628 183300 5.21 2.66 20160628 183300 5.28 2.67 20160628 183300 5.33 2.68 20160628 183300 5.39 2.70 20160628 183300 5.42 3.13 20160628 183300 5.42 3.14 20160628 183300 5.42 3.15 20160628 183300 5.42 3.17 20160628 183300 5.42 3.18 20160628 183300 5.43 3.12 20160628 183300 5.43 3.19 20160628 183300 5.43 3.20 20160628 183300 5.44 3.10 20160628 183300 5.44 3.22 20160628 183300 5.45 3.09 20160628 183300 5.46 2.71 20160628 183300 5.46 3.23 20160628 183300 5.47 3.08 20160628 183300 5.49 3.06 20160628 183300 5.51 2.72 20160628 183300 5.51 3.05 20160628 183300 5.54 3.04 20160628 183300 5.56 3.03 20160628 183300 5.58 2.74 20160628 183300 5.59 3.01 20160628 183300 5.63 3.00 20160628 183300 5.64 2.85 20160628 183300 5.64 2.87 20160628 183300 5.64 2.88 20160628 183300 5.64 2.90 20160628 183300 5.65 2.75 20160628 183300 5.65 2.84 20160628 183300 5.65 2.91 20160628 183300 5.65 2.92 20160628 183300 5.65 2.94 20160628 183300 5.65 2.95 20160628 183300 5.65 2.98 20160628 183300 5.65 2.99 20160628 183300 5.66 2.83 20160628 183300 5.66 2.96 20160628 183300 5.67 2.80 20160628 183300 5.67 2.81 20160628 183300 5.69 2.79 20160628 183300 5.70 2.76 20160628 183300 5.70 2.78 20160628 183400 5.47 3.24 20160628 183400 5.49 3.25 20160628 183400 5.51 3.27 20160628 183400 5.53 3.28 20160628 183400 5.55 3.29 20160628 183400 5.57 3.30 20160628 183400 5.60 3.31 20160628 183400 5.63 3.33 20160628 183400 5.65 3.34 20160628 183400 5.67 3.35 20160628 183400 5.69 3.36 20160628 183400 5.72 3.36 20160628 183400 5.75 3.38 20160628 183400 5.78 3.39 20160628 183400 5.81 3.39 20160628 183400 5.85 3.40 20160628 183400 5.91 3.42 20160628 183400 6.01 3.43 20160628 183400 6.10 3.44 20160628 183400 6.20 3.45 20160628 183400 6.31 3.46 20160628 183400 6.41 3.47 20160628 183400 6.52 3.48 20160628 183400 6.64 3.49 20160628 183400 6.74 3.50 20160628 183400 6.86 3.51 20160628 183400 6.99 3.52 20160628 183400 7.12 3.54 20160628 183400 7.23 3.55 20160628 183400 7.35 3.56 20160628 183400 7.48 3.57 20160628 183400 7.59 3.58 20160628 183400 7.73 3.59 20160628 183400 7.86 3.61 20160628 183400 7.90 3.62 20160628 183400 7.96 3.63 20160628 183400 8.02 3.64 20160628 183400 8.07 3.66 20160628 183400 8.12 3.67 20160628 183400 8.18 3.68 20160628 183400 8.24 3.69 20160628 183400 8.29 3.70 20160628 183400 8.36 3.72 20160628 183400 8.42 3.73 20160628 183400 8.47 3.75 20160628 183400 8.54 3.76 20160628 183400 8.60 3.78 20160628 183400 8.67 3.80 20160628 183400 8.73 3.81 20160628 183400 8.80 3.82 20160628 183400 8.86 3.84 20160628 183400 8.93 3.86 20160628 183400 9.02 3.88 20160628 183400 9.12 3.90 20160628 183400 9.20 3.93 20160628 183400 9.30 3.95 20160628 183400 9.40 3.97 20160628 183400 9.50 4.00 20160628 183400 9.58 4.02 20160628 183400 9.69 4.04 20160628 183400 9.76 4.07 20160628 183400 9.82 4.10 20160628 183400 9.88 4.13 20160628 183500 10.06 4.23 20160628 183500 10.12 4.26 20160628 183500 10.18 4.29 20160628 183500 10.23 4.32 20160628 183500 10.29 4.36 20160628 183500 10.34 4.40 20160628 183500 10.38 4.44 20160628 183500 10.43 4.48 20160628 183500 10.47 4.52 20160628 183500 10.52 4.55 20160628 183500 10.57 4.60 20160628 183500 10.62 4.64 20160628 183500 10.66 4.67 20160628 183500 10.69 4.71 20160628 183500 10.73 4.76 20160628 183500 10.76 4.80 20160628 183500 10.80 4.83 20160628 183500 10.83 4.88 20160628 183500 10.87 4.92 20160628 183500 10.90 4.95 20160628 183500 10.94 5.00 20160628 183500 10.98 5.04 20160628 183500 10.99 5.07 20160628 183500 11.02 5.11 20160628 183500 11.04 5.15 20160628 183500 11.06 5.19 20160628 183500 11.08 5.22 20160628 183500 11.10 5.26 20160628 183500 11.12 5.29 20160628 183500 11.14 5.33 20160628 183500 11.16 5.36 20160628 183500 11.17 5.40 20160628 183500 11.18 5.43 20160628 183500 11.19 5.47 20160628 183500 11.21 5.50 20160628 183500 11.22 5.53 20160628 183500 11.24 5.57 20160628 183500 11.27 5.60 20160628 183500 11.29 5.64 20160628 183500 11.31 5.67 20160628 183500 11.36 5.70 20160628 183500 11.40 5.74 20160628 183500 11.44 5.77 20160628 183500 11.48 5.80 20160628 183500 11.53 5.84 20160628 183500 11.58 5.87 20160628 183500 11.62 5.91 20160628 183500 11.68 5.94 20160628 183500 11.70 5.97 20160628 183500 11.72 6.00 20160628 183500 11.73 6.03 20160628 183500 11.75 6.06 20160628 183500 11.76 6.08 20160628 183500 11.78 6.12 20160628 183500 11.78 6.14 20160628 183500 11.79 6.17 20160628 183500 11.81 6.20 20160628 183500 11.89 6.24 20160628 183500 11.95 6.26 20160628 183500 12.02 6.30 20160628 183500 12.10 6.33 20160628 183500 12.16 6.36 20160628 183500 9.94 4.17 20160628 183500 9.99 4.19 20160628 183600 10.97 6.92 20160628 183600 10.99 6.92 20160628 183600 11.03 6.92 20160628 183600 11.05 6.81 20160628 183600 11.05 6.82 20160628 183600 11.07 6.92 20160628 183600 11.08 6.83 20160628 183600 11.09 6.92 20160628 183600 11.11 6.85 20160628 183600 11.13 6.92 20160628 183600 11.14 6.86 20160628 183600 11.16 6.87 20160628 183600 11.17 6.92 20160628 183600 11.19 6.80 20160628 183600 11.19 6.88 20160628 183600 11.19 6.92 20160628 183600 11.20 6.92 20160628 183600 11.23 6.89 20160628 183600 11.23 6.91 20160628 183600 11.25 6.90 20160628 183600 11.25 6.92 20160628 183600 11.27 6.91 20160628 183600 11.30 6.92 20160628 183600 11.31 6.79 20160628 183600 11.36 6.91 20160628 183600 11.42 6.91 20160628 183600 11.45 6.77 20160628 183600 11.45 6.91 20160628 183600 11.46 6.90 20160628 183600 11.47 6.90 20160628 183600 11.48 6.89 20160628 183600 11.49 6.88 20160628 183600 11.51 6.88 20160628 183600 11.52 6.87 20160628 183600 11.53 6.87 20160628 183600 11.55 6.86 20160628 183600 11.56 6.86 20160628 183600 11.57 6.85 20160628 183600 11.58 6.85 20160628 183600 11.59 6.84 20160628 183600 11.60 6.76 20160628 183600 11.60 6.84 20160628 183600 11.61 6.83 20160628 183600 11.72 6.74 20160628 183600 11.85 6.73 20160628 183600 12.00 6.72 20160628 183600 12.14 6.70 20160628 183600 12.21 6.69 20160628 183600 12.22 6.39 20160628 183600 12.22 6.66 20160628 183600 12.23 6.63 20160628 183600 12.24 6.61 20160628 183600 12.26 6.59 20160628 183600 12.28 6.43 20160628 183600 12.28 6.56 20160628 183600 12.31 6.54 20160628 183600 12.34 6.51 20160628 183600 12.35 6.46 20160628 183600 12.37 6.49 20160628 183700 11.61 6.82 20160628 183700 11.63 6.82 20160628 183700 11.66 6.82 20160628 183700 11.68 6.82 20160628 183700 11.71 6.81 20160628 183700 11.73 6.81 20160628 183700 11.75 6.81 20160628 183700 11.77 6.81 20160628 183700 11.80 6.81 20160628 183700 11.81 6.81 20160628 183700 11.83 6.81 20160628 183700 11.86 6.81 20160628 183700 11.88 6.82 20160628 183700 11.90 6.82 20160628 183700 11.92 6.82 20160628 183700 11.93 6.83 20160628 183700 11.96 6.83 20160628 183700 11.98 6.84 20160628 183700 11.99 6.84 20160628 183700 12.01 6.85 20160628 183700 12.03 6.86 20160628 183700 12.06 6.87 20160628 183700 12.08 6.88 20160628 183700 12.10 6.88 20160628 183700 12.12 6.89 20160628 183700 12.13 6.90 20160628 183700 12.16 6.91 20160628 183700 12.18 6.92 20160628 183700 12.19 6.93 20160628 183700 12.21 6.94 20160628 183700 12.22 6.95 20160628 183700 12.25 6.96 20160628 183700 12.26 6.98 20160628 183700 12.28 6.99 20160628 183700 12.29 7.00 20160628 183700 12.30 7.01 20160628 183700 12.34 7.02 20160628 183700 12.37 7.03 20160628 183700 12.40 7.04 20160628 183700 12.43 7.05 20160628 183700 12.46 7.06 20160628 183700 12.50 7.08 20160628 183700 12.54 7.09 20160628 183700 12.57 7.10 20160628 183700 12.60 7.11 20160628 183700 12.61 7.12 20160628 183700 12.63 7.13 20160628 183700 12.64 7.14 20160628 183700 12.66 7.14 20160628 183700 12.67 7.15 20160628 183700 12.68 7.16 20160628 183700 12.69 7.17 20160628 183700 12.70 7.21 20160628 183700 12.70 7.22 20160628 183700 12.70 7.23 20160628 183700 12.70 7.24 20160628 183700 12.71 7.20 20160628 183700 12.71 7.22 20160628 183700 12.72 7.18 20160628 183700 12.72 7.19 20160628 183700 12.73 7.19 20160628 183800 12.29 7.37 20160628 183800 12.38 7.39 20160628 183800 12.47 7.41 20160628 183800 12.53 7.42 20160628 183800 12.56 7.43 20160628 183800 12.60 7.44 20160628 183800 12.63 7.45 20160628 183800 12.67 7.47 20160628 183800 12.71 7.24 20160628 183800 12.71 7.48 20160628 183800 12.74 7.25 20160628 183800 12.74 7.49 20160628 183800 12.75 7.26 20160628 183800 12.77 7.27 20160628 183800 12.78 7.50 20160628 183800 12.80 7.27 20160628 183800 12.81 7.28 20160628 183800 12.82 7.51 20160628 183800 12.84 7.29 20160628 183800 12.84 7.52 20160628 183800 12.85 7.52 20160628 183800 12.86 7.30 20160628 183800 12.87 7.52 20160628 183800 12.88 7.52 20160628 183800 12.89 7.53 20160628 183800 12.90 7.31 20160628 183800 12.91 7.53 20160628 183800 12.92 7.53 20160628 183800 12.93 7.31 20160628 183800 12.94 7.54 20160628 183800 12.95 7.54 20160628 183800 12.96 7.32 20160628 183800 12.98 7.54 20160628 183800 13.00 7.33 20160628 183800 13.01 7.53 20160628 183800 13.03 7.34 20160628 183800 13.05 7.53 20160628 183800 13.07 7.35 20160628 183800 13.09 7.53 20160628 183800 13.12 7.36 20160628 183800 13.12 7.53 20160628 183800 13.15 7.37 20160628 183800 13.16 7.52 20160628 183800 13.19 7.38 20160628 183800 13.19 7.52 20160628 183800 13.21 7.39 20160628 183800 13.23 7.40 20160628 183800 13.23 7.52 20160628 183800 13.25 7.40 20160628 183800 13.26 7.51 20160628 183800 13.27 7.42 20160628 183800 13.27 7.51 20160628 183800 13.28 7.42 20160628 183800 13.28 7.50 20160628 183800 13.29 7.50 20160628 183800 13.30 7.43 20160628 183800 13.30 7.49 20160628 183800 13.31 7.48 20160628 183800 13.32 7.44 20160628 183800 13.32 7.48 20160628 183800 13.33 7.45 20160628 183800 13.33 7.47 20160628 183800 13.34 7.47 20160628 183800 13.35 7.46 20160628 183900 10.00 6.45 20160628 183900 10.01 6.47 20160628 183900 10.03 6.49 20160628 183900 10.05 6.51 20160628 183900 10.06 6.53 20160628 183900 10.08 6.55 20160628 183900 10.10 6.57 20160628 183900 10.12 6.59 20160628 183900 10.15 6.61 20160628 183900 10.17 6.63 20160628 183900 10.20 6.65 20160628 183900 10.22 6.67 20160628 183900 10.24 6.68 20160628 183900 10.26 6.70 20160628 183900 10.29 6.72 20160628 183900 10.31 6.74 20160628 183900 10.34 6.76 20160628 183900 10.38 6.78 20160628 183900 10.42 6.80 20160628 183900 10.46 6.81 20160628 183900 10.50 6.83 20160628 183900 10.53 6.85 20160628 183900 10.57 6.87 20160628 183900 10.61 6.89 20160628 183900 10.65 6.90 20160628 183900 10.71 6.92 20160628 183900 10.76 6.94 20160628 183900 10.81 6.96 20160628 183900 10.87 6.98 20160628 183900 10.92 7.00 20160628 183900 10.97 7.02 20160628 183900 11.02 7.04 20160628 183900 11.08 7.06 20160628 183900 11.13 7.07 20160628 183900 11.21 7.09 20160628 183900 11.29 7.12 20160628 183900 11.35 7.13 20160628 183900 11.43 7.15 20160628 183900 11.51 7.18 20160628 183900 11.58 7.19 20160628 183900 11.65 7.21 20160628 183900 11.73 7.24 20160628 183900 11.80 7.25 20160628 183900 11.88 7.27 20160628 183900 11.97 7.29 20160628 183900 12.04 7.31 20160628 183900 12.13 7.33 20160628 183900 12.21 7.35 20160628 183900 9.58 6.12 20160628 183900 9.62 6.14 20160628 183900 9.66 6.17 20160628 183900 9.70 6.19 20160628 183900 9.73 6.21 20160628 183900 9.76 6.24 20160628 183900 9.78 6.26 20160628 183900 9.81 6.28 20160628 183900 9.84 6.30 20160628 183900 9.86 6.32 20160628 183900 9.89 6.34 20160628 183900 9.92 6.37 20160628 183900 9.94 6.38 20160628 183900 9.96 6.41 20160628 183900 9.98 6.43 20160628 184000 6.25 4.46 20160628 184000 6.33 4.50 20160628 184000 6.40 4.53 20160628 184000 6.48 4.56 20160628 184000 6.57 4.60 20160628 184000 6.65 4.63 20160628 184000 6.74 4.66 20160628 184000 6.79 4.69 20160628 184000 6.83 4.72 20160628 184000 6.88 4.75 20160628 184000 6.93 4.78 20160628 184000 6.97 4.81 20160628 184000 7.02 4.84 20160628 184000 7.07 4.87 20160628 184000 7.11 4.89 20160628 184000 7.17 4.92 20160628 184000 7.23 4.95 20160628 184000 7.27 4.97 20160628 184000 7.33 5.00 20160628 184000 7.38 5.02 20160628 184000 7.43 5.05 20160628 184000 7.48 5.07 20160628 184000 7.53 5.09 20160628 184000 7.58 5.12 20160628 184000 7.64 5.15 20160628 184000 7.68 5.17 20160628 184000 7.74 5.19 20160628 184000 7.79 5.22 20160628 184000 7.84 5.24 20160628 184000 7.89 5.27 20160628 184000 7.95 5.29 20160628 184000 7.99 5.31 20160628 184000 8.05 5.34 20160628 184000 8.10 5.37 20160628 184000 8.15 5.39 20160628 184000 8.20 5.41 20160628 184000 8.26 5.43 20160628 184000 8.31 5.45 20160628 184000 8.36 5.48 20160628 184000 8.42 5.50 20160628 184000 8.47 5.52 20160628 184000 8.53 5.55 20160628 184000 8.58 5.57 20160628 184000 8.63 5.59 20160628 184000 8.67 5.62 20160628 184000 8.72 5.65 20160628 184000 8.76 5.67 20160628 184000 8.81 5.70 20160628 184000 8.85 5.72 20160628 184000 8.89 5.74 20160628 184000 8.93 5.77 20160628 184000 8.99 5.80 20160628 184000 9.03 5.82 20160628 184000 9.09 5.85 20160628 184000 9.14 5.87 20160628 184000 9.19 5.90 20160628 184000 9.24 5.92 20160628 184000 9.30 5.95 20160628 184000 9.34 5.97 20160628 184000 9.39 6.00 20160628 184000 9.43 6.02 20160628 184000 9.47 6.04 20160628 184000 9.50 6.07 20160628 184000 9.54 6.09 20160628 184100 2.74 3.18 20160628 184100 2.75 3.26 20160628 184100 2.78 3.09 20160628 184100 2.81 3.35 20160628 184100 2.86 3.00 20160628 184100 2.89 3.44 20160628 184100 2.98 3.52 20160628 184100 3.14 3.59 20160628 184100 3.32 3.64 20160628 184100 3.46 3.69 20160628 184100 3.64 3.75 20160628 184100 3.81 3.80 20160628 184100 3.95 3.85 20160628 184100 4.12 3.90 20160628 184100 4.26 3.95 20160628 184100 4.42 4.00 20160628 184100 4.60 4.05 20160628 184100 4.76 4.08 20160628 184100 4.94 4.12 20160628 184100 5.13 4.16 20160628 184100 5.29 4.20 20160628 184100 5.47 4.24 20160628 184100 5.66 4.28 20160628 184100 5.81 4.32 20160628 184100 6.00 4.36 20160628 184100 6.09 4.39 20160628 184100 6.16 4.42 20160628 185700 3.38 3.69 20160628 185700 3.39 3.70 20160628 185700 3.41 3.70 20160628 185700 3.42 3.71 20160628 185700 3.43 3.71 20160628 185700 3.43 3.72 20160628 185700 3.44 3.72 20160628 185700 3.46 3.73 20160628 185700 3.47 3.74 20160628 185700 3.49 3.75 20160628 185700 3.52 3.76 20160628 185700 3.59 3.76 20160628 185700 3.66 3.77 20160628 185700 3.74 3.77 20160628 185700 3.80 3.78 20160628 185700 3.88 3.78 20160628 185700 3.94 3.79 20160628 185700 4.01 3.79 20160628 185700 4.09 3.80 20160628 185700 4.17 3.80 20160628 185700 4.27 3.81 20160628 185700 4.37 3.82 20160628 185700 4.46 3.82 20160628 185700 4.56 3.83 20160628 185700 4.67 3.83 20160628 185700 4.76 3.84 20160628 185700 4.86 3.84 20160628 185700 4.96 3.85 20160628 185700 5.01 3.85 20160628 185700 5.05 3.86 20160628 185700 5.09 3.86 20160628 185700 5.12 3.87 20160628 185700 5.17 3.87 20160628 185700 5.20 3.87 20160628 185700 5.24 3.88 20160628 185700 5.29 3.88 20160628 185700 5.33 3.89 20160628 185700 5.35 3.89 20160628 185700 5.38 3.89 20160628 185700 5.41 3.89 20160628 185700 5.44 3.90 20160628 185700 5.48 3.90 20160628 185700 5.51 3.90 20160628 185700 5.55 3.90 20160628 185700 5.60 3.91 20160628 185700 5.64 3.91 20160628 185700 5.76 3.91 20160628 185700 5.90 3.91 20160628 185700 6.02 3.91 20160628 185700 6.16 3.91 20160628 185700 6.27 3.90 20160628 185700 6.42 3.90 20160628 185700 6.56 3.90 20160628 185700 6.69 3.90 20160628 185800 3.36 3.67 20160628 185800 3.36 3.68 20160628 185800 3.37 3.66 20160628 185800 3.37 3.68 20160628 185800 3.39 3.66 20160628 185800 3.40 3.65 20160628 185800 3.45 3.65 20160628 185800 3.49 3.64 20160628 185800 3.55 3.64 20160628 185800 3.61 3.63 20160628 185800 3.67 3.63 20160628 185800 3.73 3.62 20160628 185800 3.80 3.62 20160628 185800 3.85 3.61 20160628 185800 3.92 3.61 20160628 185800 3.99 3.60 20160628 185800 4.04 3.60 20160628 185800 4.09 3.60 20160628 185800 4.13 3.57 20160628 185800 4.14 3.57 20160628 185800 4.15 3.57 20160628 185800 4.15 3.59 20160628 185800 4.16 3.57 20160628 185800 4.18 3.57 20160628 185800 4.19 3.59 20160628 185800 4.20 3.57 20160628 185800 4.22 3.57 20160628 185800 4.23 3.59 20160628 185800 4.25 3.57 20160628 185800 4.27 3.58 20160628 185800 4.28 3.57 20160628 185800 4.30 3.57 20160628 185800 4.30 3.58 20160628 185800 4.31 3.58 20160628 185800 4.38 3.57 20160628 185800 4.46 3.57 20160628 185800 4.56 3.57 20160628 185800 4.67 3.57 20160628 185800 4.77 3.57 20160628 185800 4.89 3.57 20160628 185800 4.95 3.57 20160628 185800 4.97 3.56 20160628 185800 5.00 3.56 20160628 185800 5.03 3.56 20160628 185800 5.06 3.56 20160628 185800 5.11 3.56 20160628 185800 5.14 3.56 20160628 185800 5.17 3.56 20160628 185800 5.21 3.56 20160628 185800 5.28 3.56 20160628 185800 5.35 3.55 20160628 185800 5.42 3.55 20160628 185800 5.50 3.55 20160628 185800 5.57 3.55 20160628 185800 5.65 3.54 20160628 185800 5.71 3.54 20160628 185800 5.79 3.54 20160628 185800 5.87 3.54 20160628 185800 5.99 3.53 20160628 185800 6.10 3.53 20160628 185800 6.22 3.53 20160628 185900 10.03 3.54 20160628 185900 10.07 3.54 20160628 185900 10.08 3.55 20160628 185900 10.10 3.55 20160628 185900 10.14 3.55 20160628 185900 10.17 3.55 20160628 185900 10.23 3.56 20160628 185900 10.30 3.56 20160628 185900 10.37 3.56 20160628 185900 10.46 3.57 20160628 185900 10.53 3.57 20160628 185900 10.59 3.58 20160628 185900 10.69 3.59 20160628 185900 10.78 3.60 20160628 185900 10.90 3.61 20160628 185900 11.04 3.63 20160628 185900 11.17 3.64 20160628 185900 11.33 3.65 20160628 185900 11.52 3.66 20160628 185900 11.62 3.67 20160628 185900 11.74 3.69 20160628 185900 11.86 3.70 20160628 185900 11.97 3.71 20160628 185900 12.10 3.73 20160628 185900 12.23 3.74 20160628 185900 12.34 3.76 20160628 185900 12.48 3.77 20160628 185900 12.61 3.79 20160628 185900 12.69 3.80 20160628 185900 12.77 3.81 20160628 185900 12.86 3.83 20160628 185900 12.93 3.84 20160628 185900 13.02 3.86 20160628 185900 6.32 3.53 20160628 185900 6.43 3.53 20160628 185900 6.53 3.52 20160628 185900 6.62 3.52 20160628 185900 6.72 3.52 20160628 185900 6.81 3.52 20160628 185900 6.86 3.52 20160628 185900 6.92 3.52 20160628 185900 6.98 3.51 20160628 185900 7.04 3.51 20160628 185900 7.11 3.51 20160628 185900 7.19 3.51 20160628 185900 7.25 3.51 20160628 185900 7.33 3.51 20160628 185900 7.46 3.51 20160628 185900 7.62 3.51 20160628 185900 7.81 3.51 20160628 185900 8.01 3.52 20160628 185900 8.18 3.52 20160628 185900 8.38 3.52 20160628 185900 8.58 3.52 20160628 185900 8.76 3.52 20160628 185900 8.97 3.53 20160628 185900 9.13 3.53 20160628 185900 9.23 3.53 20160628 185900 9.35 3.53 20160628 185900 9.47 3.53 20160628 185900 9.57 3.53 20160628 185900 9.69 3.54 20160628 185900 9.81 3.54 20160628 185900 9.91 3.54 20160628 190000 13.13 3.87 20160628 190000 13.20 3.89 20160628 190000 13.29 3.90 20160628 190000 13.38 3.92 20160628 190000 13.44 3.93 20160628 190000 13.50 3.95 20160628 190000 13.57 3.96 20160628 190000 13.63 3.98 20160628 190000 13.70 3.99 20160628 190000 13.77 4.01 20160628 190000 13.83 4.02 20160628 190000 13.90 4.04 20160628 190000 13.96 4.06 20160628 190000 14.00 4.07 20160628 190000 14.05 4.09 20160628 190000 14.10 4.10 20160628 190000 14.11 4.48 20160628 190000 14.13 4.48 20160628 190000 14.14 4.11 20160628 190000 14.16 4.48 20160628 190000 14.18 4.13 20160628 190000 14.18 4.47 20160628 190000 14.20 4.47 20160628 190000 14.23 4.15 20160628 190000 14.23 4.47 20160628 190000 14.25 4.46 20160628 190000 14.26 4.16 20160628 190000 14.27 4.46 20160628 190000 14.28 4.46 20160628 190000 14.30 4.25 20160628 190000 14.30 4.26 20160628 190000 14.30 4.28 20160628 190000 14.30 4.29 20160628 190000 14.30 4.30 20160628 190000 14.30 4.45 20160628 190000 14.31 4.17 20160628 190000 14.31 4.21 20160628 190000 14.31 4.22 20160628 190000 14.31 4.23 20160628 190000 14.31 4.24 20160628 190000 14.31 4.31 20160628 190000 14.31 4.32 20160628 190000 14.31 4.33 20160628 190000 14.31 4.34 20160628 190000 14.31 4.45 20160628 190000 14.32 4.19 20160628 190000 14.32 4.20 20160628 190000 14.32 4.35 20160628 190000 14.32 4.36 20160628 190000 14.32 4.37 20160628 190000 14.33 4.38 20160628 190000 14.33 4.45 20160628 190000 14.34 4.38 20160628 190000 14.34 4.39 20160628 190000 14.34 4.44 20160628 190000 14.35 4.40 20160628 190000 14.36 4.41 20160628 190000 14.36 4.44 20160628 190000 14.37 4.42 20160628 190000 14.37 4.44 20160628 190000 14.38 4.42 20160628 190000 14.38 4.43 20160628 190100 13.05 4.22 20160628 190100 13.07 4.23 20160628 190100 13.09 4.24 20160628 190100 13.11 4.25 20160628 190100 13.13 4.26 20160628 190100 13.16 4.27 20160628 190100 13.18 4.28 20160628 190100 13.20 4.29 20160628 190100 13.23 4.30 20160628 190100 13.25 4.31 20160628 190100 13.28 4.32 20160628 190100 13.32 4.33 20160628 190100 13.35 4.35 20160628 190100 13.38 4.36 20160628 190100 13.42 4.37 20160628 190100 13.45 4.38 20160628 190100 13.48 4.39 20160628 190100 13.52 4.40 20160628 190100 13.55 4.41 20160628 190100 13.58 4.42 20160628 190100 13.61 4.43 20160628 190100 13.63 4.44 20160628 190100 13.66 4.45 20160628 190100 13.69 4.46 20160628 190100 13.72 4.47 20160628 190100 13.75 4.48 20160628 190100 13.78 4.49 20160628 190100 13.80 4.50 20160628 190100 13.82 4.50 20160628 190100 13.83 4.51 20160628 190100 13.85 4.51 20160628 190100 13.87 4.52 20160628 190100 13.89 4.52 20160628 190100 13.91 4.53 20160628 190100 13.93 4.53 20160628 190100 13.95 4.53 20160628 190100 13.96 4.54 20160628 190100 13.97 4.54 20160628 190100 13.98 4.54 20160628 190100 13.99 4.54 20160628 190100 14.00 4.55 20160628 190100 14.01 4.55 20160628 190100 14.02 4.55 20160628 190100 14.03 4.55 20160628 190100 14.04 4.53 20160628 190100 14.04 4.54 20160628 190100 14.05 4.51 20160628 190100 14.05 4.52 20160628 190100 14.05 4.54 20160628 190100 14.05 4.55 20160628 190100 14.05 4.56 20160628 190100 14.06 4.50 20160628 190100 14.06 4.51 20160628 190100 14.07 4.49 20160628 190100 14.07 4.50 20160628 190100 14.10 4.49 20160628 190200 10.03 3.63 20160628 190200 10.06 3.64 20160628 190200 10.10 3.64 20160628 190200 10.14 3.65 20160628 190200 10.18 3.66 20160628 190200 10.22 3.66 20160628 190200 10.26 3.67 20160628 190200 10.30 3.68 20160628 190200 10.34 3.69 20160628 190200 10.39 3.69 20160628 190200 10.44 3.70 20160628 190200 10.49 3.70 20160628 190200 10.55 3.71 20160628 190200 10.60 3.72 20160628 190200 10.65 3.73 20160628 190200 10.71 3.73 20160628 190200 10.77 3.74 20160628 190200 10.83 3.75 20160628 190200 10.90 3.76 20160628 190200 10.97 3.77 20160628 190200 11.03 3.77 20160628 190200 11.11 3.78 20160628 190200 11.19 3.79 20160628 190200 11.25 3.80 20160628 190200 11.33 3.81 20160628 190200 11.40 3.82 20160628 190200 11.46 3.83 20160628 190200 11.50 3.84 20160628 190200 11.55 3.85 20160628 190200 11.61 3.86 20160628 190200 11.66 3.87 20160628 190200 11.71 3.88 20160628 190200 11.77 3.89 20160628 190200 11.82 3.90 20160628 190200 11.87 3.91 20160628 190200 11.93 3.92 20160628 190200 11.97 3.93 20160628 190200 12.02 3.94 20160628 190200 12.07 3.96 20160628 190200 12.12 3.97 20160628 190200 12.17 3.98 20160628 190200 12.22 3.99 20160628 190200 12.26 4.00 20160628 190200 12.32 4.01 20160628 190200 12.40 4.03 20160628 190200 12.45 4.04 20160628 190200 12.51 4.05 20160628 190200 12.58 4.07 20160628 190200 12.63 4.08 20160628 190200 12.71 4.09 20160628 190200 12.78 4.11 20160628 190200 12.84 4.12 20160628 190200 12.86 4.13 20160628 190200 12.88 4.14 20160628 190200 12.91 4.15 20160628 190200 12.92 4.16 20160628 190200 12.95 4.17 20160628 190200 12.97 4.18 20160628 190200 12.99 4.19 20160628 190200 13.02 4.21 20160628 190200 9.93 3.61 20160628 190200 9.95 3.61 20160628 190200 9.98 3.62 20160628 190300 8.17 3.28 20160628 190300 8.19 3.29 20160628 190300 8.21 3.29 20160628 190300 8.24 3.29 20160628 190300 8.27 3.29 20160628 190300 8.30 3.30 20160628 190300 8.33 3.30 20160628 190300 8.36 3.30 20160628 190300 8.39 3.31 20160628 190300 8.42 3.31 20160628 190300 8.45 3.31 20160628 190300 8.48 3.32 20160628 190300 8.51 3.32 20160628 190300 8.55 3.32 20160628 190300 8.59 3.33 20160628 190300 8.63 3.33 20160628 190300 8.68 3.34 20160628 190300 8.71 3.34 20160628 190300 8.75 3.35 20160628 190300 8.80 3.35 20160628 190300 8.84 3.36 20160628 190300 8.88 3.36 20160628 190300 8.94 3.37 20160628 190300 9.00 3.38 20160628 190300 9.06 3.38 20160628 190300 9.13 3.39 20160628 190300 9.20 3.40 20160628 190300 9.26 3.40 20160628 190300 9.33 3.41 20160628 190300 9.40 3.41 20160628 190300 9.46 3.42 20160628 190300 9.49 3.42 20160628 190300 9.50 3.43 20160628 190300 9.52 3.43 20160628 190300 9.54 3.44 20160628 190300 9.56 3.44 20160628 190300 9.59 3.45 20160628 190300 9.61 3.45 20160628 190300 9.64 3.46 20160628 190300 9.66 3.46 20160628 190300 9.67 3.47 20160628 190300 9.68 3.47 20160628 190300 9.70 3.48 20160628 190300 9.72 3.49 20160628 190300 9.73 3.50 20160628 190300 9.74 3.50 20160628 190300 9.75 3.51 20160628 190300 9.76 3.51 20160628 190300 9.76 3.52 20160628 190300 9.77 3.52 20160628 190300 9.77 3.53 20160628 190300 9.78 3.54 20160628 190300 9.80 3.55 20160628 190300 9.81 3.56 20160628 190300 9.82 3.56 20160628 190300 9.82 3.57 20160628 190300 9.83 3.57 20160628 190300 9.84 3.58 20160628 190300 9.85 3.59 20160628 190300 9.87 3.59 20160628 190300 9.88 3.60 20160628 190300 9.90 3.60 20160628 190400 6.61 3.05 20160628 190400 6.66 3.06 20160628 190400 6.72 3.07 20160628 190400 6.76 3.07 20160628 190400 6.82 3.08 20160628 190400 6.88 3.09 20160628 190400 6.94 3.09 20160628 190400 6.97 3.10 20160628 190400 7.01 3.10 20160628 190400 7.06 3.11 20160628 190400 7.09 3.11 20160628 190400 7.14 3.12 20160628 190400 7.20 3.12 20160628 190400 7.25 3.13 20160628 190400 7.32 3.13 20160628 190400 7.38 3.14 20160628 190400 7.41 3.14 20160628 190400 7.43 3.15 20160628 190400 7.46 3.15 20160628 190400 7.50 3.16 20160628 190400 7.52 3.16 20160628 190400 7.55 3.16 20160628 190400 7.58 3.24 20160628 190400 7.59 3.17 20160628 190400 7.59 3.24 20160628 190400 7.61 3.17 20160628 190400 7.61 3.24 20160628 190400 7.64 3.18 20160628 190400 7.64 3.23 20160628 190400 7.64 3.24 20160628 190400 7.65 3.23 20160628 190400 7.66 3.18 20160628 190400 7.66 3.25 20160628 190400 7.68 3.19 20160628 190400 7.68 3.23 20160628 190400 7.69 3.19 20160628 190400 7.69 3.25 20160628 190400 7.71 3.20 20160628 190400 7.71 3.23 20160628 190400 7.71 3.25 20160628 190400 7.73 3.20 20160628 190400 7.73 3.22 20160628 190400 7.74 3.25 20160628 190400 7.75 3.21 20160628 190400 7.76 3.22 20160628 190400 7.76 3.26 20160628 190400 7.77 3.21 20160628 190400 7.78 3.22 20160628 190400 7.79 3.22 20160628 190400 7.79 3.26 20160628 190400 7.82 3.26 20160628 190400 7.84 3.26 20160628 190400 7.87 3.26 20160628 190400 7.90 3.27 20160628 190400 7.93 3.27 20160628 190400 7.95 3.27 20160628 190400 7.98 3.27 20160628 190400 8.01 3.27 20160628 190400 8.04 3.27 20160628 190400 8.06 3.28 20160628 190400 8.09 3.28 20160628 190400 8.11 3.28 20160628 190400 8.14 3.28 20160628 190500 5.20 2.80 20160628 190500 5.21 2.80 20160628 190500 5.21 2.81 20160628 190500 5.25 2.82 20160628 190500 5.27 2.79 20160628 190500 5.31 2.83 20160628 190500 5.40 2.78 20160628 190500 5.41 2.84 20160628 190500 5.53 2.84 20160628 190500 5.55 2.77 20160628 190500 5.56 2.51 20160628 190500 5.63 2.53 20160628 190500 5.66 2.85 20160628 190500 5.68 2.76 20160628 190500 5.72 2.54 20160628 190500 5.75 2.89 20160628 190500 5.75 2.90 20160628 190500 5.76 2.88 20160628 190500 5.76 2.91 20160628 190500 5.77 2.88 20160628 190500 5.78 2.55 20160628 190500 5.79 2.92 20160628 190500 5.81 2.87 20160628 190500 5.82 2.86 20160628 190500 5.82 2.98 20160628 190500 5.83 2.97 20160628 190500 5.84 2.93 20160628 190500 5.84 2.96 20160628 190500 5.85 2.56 20160628 190500 5.85 2.95 20160628 190500 5.85 2.96 20160628 190500 5.85 2.98 20160628 190500 5.86 2.76 20160628 190500 5.86 2.95 20160628 190500 5.87 2.94 20160628 190500 5.88 2.94 20160628 190500 5.91 2.99 20160628 190500 5.92 2.57 20160628 190500 6.00 3.00 20160628 190500 6.02 2.59 20160628 190500 6.06 2.75 20160628 190500 6.08 2.60 20160628 190500 6.08 3.00 20160628 190500 6.15 2.61 20160628 190500 6.16 3.01 20160628 190500 6.22 2.62 20160628 190500 6.23 3.02 20160628 190500 6.24 2.74 20160628 190500 6.28 2.63 20160628 190500 6.31 3.02 20160628 190500 6.35 2.65 20160628 190500 6.40 3.03 20160628 190500 6.44 2.66 20160628 190500 6.47 2.73 20160628 190500 6.47 3.04 20160628 190500 6.52 2.67 20160628 190500 6.53 3.04 20160628 190500 6.57 3.05 20160628 190500 6.59 2.68 20160628 190500 6.69 2.70 20160628 190500 6.71 2.72 20160628 190500 6.76 2.71 20160628 190600 3.10 2.28 20160628 190600 3.10 2.29 20160628 190600 3.11 2.28 20160628 190600 3.11 2.29 20160628 190600 3.12 2.28 20160628 190600 3.12 2.29 20160628 190600 3.13 2.28 20160628 190600 3.15 2.28 20160628 190600 3.16 2.28 20160628 190600 3.17 2.28 20160628 190600 3.19 2.28 20160628 190600 3.21 2.28 20160628 190600 3.23 2.28 20160628 190600 3.25 2.28 20160628 190600 3.26 2.28 20160628 190600 3.29 2.28 20160628 190600 3.31 2.28 20160628 190600 3.34 2.28 20160628 190600 3.37 2.28 20160628 190600 3.41 2.28 20160628 190600 3.44 2.28 20160628 190600 3.49 2.29 20160628 190600 3.54 2.29 20160628 190600 3.57 2.29 20160628 190600 3.63 2.29 20160628 190600 3.68 2.29 20160628 190600 3.73 2.29 20160628 190600 3.78 2.29 20160628 190600 3.84 2.29 20160628 190600 3.89 2.29 20160628 190600 3.94 2.30 20160628 190600 4.00 2.30 20160628 190600 4.06 2.31 20160628 190600 4.11 2.31 20160628 190600 4.16 2.32 20160628 190600 4.23 2.32 20160628 190600 4.29 2.33 20160628 190600 4.34 2.33 20160628 190600 4.42 2.34 20160628 190600 4.48 2.35 20160628 190600 4.53 2.35 20160628 190600 4.60 2.36 20160628 190600 4.67 2.37 20160628 190600 4.74 2.38 20160628 190600 4.81 2.38 20160628 190600 4.88 2.39 20160628 190600 4.96 2.40 20160628 190600 5.03 2.40 20160628 190600 5.08 2.41 20160628 190600 5.13 2.43 20160628 190600 5.18 2.44 20160628 190600 5.23 2.45 20160628 190600 5.28 2.46 20160628 190600 5.35 2.47 20160628 190600 5.39 2.48 20160628 190600 5.44 2.49 20160628 190600 5.51 2.50 20160628 190700 3.09 2.29 20160628 190700 3.10 2.29 20160628 190700 3.11 2.29 20160628 190700 3.12 2.30 20160628 190700 3.14 2.30 20160628 190700 3.15 2.30 20160628 190700 3.16 2.30 20160628 190700 3.18 2.30 20160628 190700 3.21 2.30 20160628 190700 3.23 2.30 20160628 190700 3.26 2.30 20160628 190700 3.29 2.30 20160628 190700 3.32 2.30 20160628 190700 3.36 2.31 20160628 190700 3.40 2.31 20160628 190700 3.43 2.31 20160628 190700 3.47 2.31 20160628 190700 3.51 2.31 20160628 190700 3.56 2.32 20160628 190700 3.60 2.32 20160628 190700 3.64 2.32 20160628 190700 3.69 2.32 20160628 190700 3.74 2.33 20160628 190700 3.79 2.33 20160628 190700 3.85 2.33 20160628 190700 3.91 2.33 20160628 190700 3.95 2.33 20160628 190700 4.01 2.34 20160628 190700 4.07 2.34 20160628 190700 4.12 2.34 20160628 190700 4.18 2.34 20160628 190700 4.22 2.34 20160628 190700 4.26 2.35 20160628 190700 4.29 2.35 20160628 190700 4.33 2.35 20160628 190700 4.37 2.35 20160628 190700 4.40 2.36 20160628 190700 4.44 2.36 20160628 190700 4.49 2.36 20160628 190700 4.51 2.37 20160628 190700 4.51 2.38 20160628 190700 4.52 2.37 20160628 190700 4.53 2.36 20160628 190700 4.53 2.37 20160628 190700 4.54 2.38 20160628 190700 4.56 2.38 20160628 190700 4.58 2.39 20160628 190700 4.61 2.39 20160628 190700 4.63 2.39 20160628 190700 4.66 2.39 20160628 190700 4.68 2.39 20160628 190700 4.71 2.40 20160628 190700 4.73 2.40 20160628 190700 4.76 2.40 20160628 190700 4.79 2.40 20160628 190700 4.82 2.41 20160628 190800 4.85 2.41 20160628 190800 4.88 2.41 20160628 190800 4.91 2.41 20160628 190800 4.94 2.41 20160628 190800 4.98 2.42 20160628 190800 4.99 2.42 20160628 190800 5.00 2.42 20160628 190800 5.01 2.43 20160628 190800 5.02 2.43 20160628 190800 5.03 2.43 20160628 190800 5.04 2.44 20160628 190800 5.05 2.44 20160628 190800 5.07 2.44 20160628 190800 5.08 2.44 20160628 190800 5.09 2.44 20160628 190800 5.11 2.45 20160628 190800 5.13 2.45 20160628 190800 5.14 2.45 20160628 190800 5.16 2.45 20160628 190800 5.18 2.46 20160628 190800 5.20 2.46 20160628 190800 5.22 2.46 20160628 190800 5.25 2.46 20160628 190800 5.27 2.46 20160628 190800 5.29 2.46 20160628 190800 5.32 2.47 20160628 190800 5.35 2.47 20160628 190800 5.37 2.47 20160628 190800 5.39 2.47 20160628 190800 5.40 2.47 20160628 190800 5.41 2.48 20160628 190800 5.42 2.48 20160628 190800 5.43 2.48 20160628 190800 5.44 2.48 20160628 190800 5.45 2.49 20160628 190800 5.46 2.49 20160628 190800 5.47 2.49 20160628 190800 5.48 2.49 20160628 190800 5.50 2.50 20160628 190800 5.51 2.50 20160628 190800 5.52 2.50 20160628 190800 5.54 2.50 20160628 190800 5.55 2.51 20160628 190800 5.56 2.51 20160628 190800 5.58 2.51 20160628 190800 5.63 2.51 20160628 190800 5.70 2.52 20160628 190800 5.76 2.52 20160628 190800 5.81 2.52 20160628 190800 5.88 2.53 20160628 190800 5.94 2.53 20160628 190800 5.99 2.53 20160628 190800 6.06 2.54 20160628 190800 6.11 2.54 20160628 190800 6.15 2.54 20160628 190800 6.19 2.55 20160628 190800 6.23 2.55 20160628 190800 6.27 2.55 20160628 190800 6.30 2.55 20160628 190800 6.34 2.56 20160628 190900 6.38 2.56 20160628 190900 6.42 2.56 20160628 190900 6.44 2.56 20160628 190900 6.44 2.57 20160628 190900 6.45 2.57 20160628 190900 6.46 2.57 20160628 190900 6.47 2.57 20160628 190900 6.48 2.58 20160628 190900 6.49 2.58 20160628 190900 6.50 2.58 20160628 190900 6.51 2.58 20160628 190900 6.52 2.58 20160628 190900 6.54 2.58 20160628 190900 6.55 2.58 20160628 190900 6.56 2.58 20160628 190900 6.57 2.58 20160628 190900 6.57 2.59 20160628 190900 6.58 2.59 20160628 190900 6.58 2.60 20160628 190900 6.58 2.61 20160628 190900 6.59 2.62 20160628 190900 6.60 2.62 20160628 190900 6.61 2.62 20160628 190900 6.62 2.63 20160628 190900 6.63 2.63 20160628 190900 6.65 2.63 20160628 190900 6.67 2.63 20160628 190900 6.70 2.64 20160628 190900 6.73 2.64 20160628 190900 6.75 2.64 20160628 190900 6.77 2.64 20160628 190900 6.80 2.65 20160628 190900 6.82 2.65 20160628 190900 6.84 2.65 20160628 191000 6.87 2.65 20160628 191000 6.89 2.66 20160628 191000 6.91 2.66 20160628 191000 6.93 2.66 20160628 191000 6.95 2.66 20160628 191000 6.98 2.67 20160628 191000 7.00 2.67 20160628 191000 7.02 2.67 20160628 191000 7.04 2.67 20160628 191000 7.06 2.68 20160628 191000 7.08 2.68 20160628 191000 7.10 2.68 20160628 191000 7.13 2.68 20160628 191000 7.15 2.68 20160628 191000 7.17 2.69 20160628 191000 7.17 2.70 20160628 191000 7.19 2.69 20160628 191000 7.19 2.70 20160628 191000 7.20 2.70 20160628 191000 7.21 2.69 20160628 191000 7.22 2.70 20160628 191000 7.23 2.69 20160628 191000 7.24 2.69 20160628 191000 7.24 2.70 20160628 191000 7.25 2.70 20160628 191000 7.26 2.70 20160628 191000 7.28 2.70 20160628 191000 7.29 2.70 20160628 191000 7.30 2.70 20160628 191000 7.31 2.70 20160628 191000 7.32 2.70 20160628 191000 7.33 2.69 20160628 191000 7.33 2.70 20160628 191000 7.34 2.69 20160628 191000 7.35 2.69 20160628 191000 7.35 2.70 20160628 191000 7.36 2.69 20160628 191000 7.37 2.70 20160628 191000 7.38 2.70 20160628 191100 6.93 2.56 20160628 191100 6.94 2.56 20160628 191100 6.95 2.57 20160628 191100 6.96 2.57 20160628 191100 6.97 2.57 20160628 191100 6.98 2.58 20160628 191100 6.99 2.58 20160628 191100 7.01 2.58 20160628 191100 7.02 2.59 20160628 191100 7.04 2.59 20160628 191100 7.05 2.59 20160628 191100 7.07 2.60 20160628 191100 7.08 2.60 20160628 191100 7.10 2.60 20160628 191100 7.11 2.61 20160628 191100 7.14 2.61 20160628 191100 7.15 2.61 20160628 191100 7.16 2.66 20160628 191100 7.17 2.62 20160628 191100 7.17 2.66 20160628 191100 7.18 2.65 20160628 191100 7.18 2.66 20160628 191100 7.18 2.67 20160628 191100 7.19 2.62 20160628 191100 7.19 2.65 20160628 191100 7.19 2.67 20160628 191100 7.20 2.65 20160628 191100 7.20 2.67 20160628 191100 7.21 2.62 20160628 191100 7.21 2.65 20160628 191100 7.22 2.65 20160628 191100 7.22 2.67 20160628 191100 7.23 2.63 20160628 191100 7.23 2.65 20160628 191100 7.23 2.67 20160628 191100 7.24 2.64 20160628 191100 7.24 2.65 20160628 191100 7.25 2.63 20160628 191100 7.25 2.64 20160628 191100 7.25 2.67 20160628 191100 7.26 2.63 20160628 191100 7.26 2.64 20160628 191100 7.26 2.68 20160628 191100 7.27 2.64 20160628 191100 7.27 2.68 20160628 191100 7.29 2.68 20160628 191100 7.30 2.68 20160628 191100 7.31 2.68 20160628 191100 7.32 2.68 20160628 191100 7.32 2.69 20160628 191100 7.33 2.69 20160628 191200 6.66 2.42 20160628 191200 6.67 2.43 20160628 191200 6.68 2.43 20160628 191200 6.69 2.43 20160628 191200 6.69 2.44 20160628 191200 6.70 2.44 20160628 191200 6.71 2.44 20160628 191200 6.72 2.44 20160628 191200 6.73 2.45 20160628 191200 6.74 2.45 20160628 191200 6.75 2.45 20160628 191200 6.75 2.46 20160628 191200 6.76 2.46 20160628 191200 6.77 2.46 20160628 191200 6.78 2.46 20160628 191200 6.78 2.47 20160628 191200 6.79 2.47 20160628 191200 6.79 2.48 20160628 191200 6.80 2.48 20160628 191200 6.80 2.49 20160628 191200 6.81 2.49 20160628 191200 6.82 2.49 20160628 191200 6.83 2.50 20160628 191200 6.84 2.50 20160628 191200 6.85 2.50 20160628 191200 6.86 2.50 20160628 191200 6.88 2.51 20160628 191200 6.89 2.51 20160628 191200 6.90 2.51 20160628 191200 6.91 2.51 20160628 191200 6.91 2.55 20160628 191200 6.92 2.55 20160628 191200 6.92 2.56 20160628 191200 6.93 2.51 20160628 191200 6.93 2.55 20160628 191200 6.93 2.56 20160628 191200 6.94 2.52 20160628 191200 6.94 2.54 20160628 191200 6.95 2.52 20160628 191200 6.95 2.54 20160628 191200 6.96 2.52 20160628 191200 6.97 2.52 20160628 191200 6.97 2.54 20160628 191200 6.98 2.52 20160628 191200 6.98 2.53 20160628 191200 6.98 2.54 20160628 191200 6.99 2.53 20160628 191200 7.00 2.53 20160628 191200 7.01 2.53 20160628 191300 4.82 2.25 20160628 191300 4.83 2.21 20160628 191300 4.83 2.23 20160628 191300 4.83 2.24 20160628 191300 4.83 2.25 20160628 191300 4.83 2.26 20160628 191300 4.84 2.22 20160628 191300 4.84 2.23 20160628 191300 4.84 2.26 20160628 191300 4.85 2.26 20160628 191300 4.86 2.27 20160628 191300 4.87 2.27 20160628 191300 4.88 2.27 20160628 191300 4.90 2.28 20160628 191300 4.91 2.28 20160628 191300 4.93 2.28 20160628 191300 4.95 2.29 20160628 191300 4.97 2.29 20160628 191300 4.99 2.29 20160628 191300 5.01 2.30 20160628 191300 5.03 2.30 20160628 191300 5.05 2.30 20160628 191300 5.07 2.30 20160628 191300 5.10 2.31 20160628 191300 5.13 2.31 20160628 191300 5.16 2.31 20160628 191300 5.18 2.31 20160628 191300 5.20 2.32 20160628 191300 5.23 2.32 20160628 191300 5.25 2.32 20160628 191300 5.27 2.32 20160628 191300 5.34 2.33 20160628 191300 5.41 2.33 20160628 191300 5.46 2.34 20160628 191300 5.53 2.34 20160628 191300 5.60 2.34 20160628 191300 5.67 2.35 20160628 191300 5.74 2.35 20160628 191300 5.81 2.36 20160628 191300 5.87 2.36 20160628 191300 5.92 2.36 20160628 191300 5.97 2.37 20160628 191300 6.02 2.37 20160628 191300 6.07 2.37 20160628 191300 6.11 2.38 20160628 191300 6.16 2.38 20160628 191300 6.22 2.38 20160628 191300 6.27 2.39 20160628 191300 6.30 2.39 20160628 191300 6.35 2.39 20160628 191300 6.39 2.40 20160628 191300 6.44 2.40 20160628 191300 6.47 2.40 20160628 191300 6.52 2.41 20160628 191300 6.56 2.41 20160628 191300 6.61 2.41 20160628 191300 6.65 2.42 20160628 191300 6.66 2.42 20160628 191400 4.27 1.89 20160628 191400 4.29 1.88 20160628 191400 4.31 1.92 20160628 191400 4.32 1.85 20160628 191400 4.35 1.83 20160628 191400 4.35 1.95 20160628 191400 4.38 1.81 20160628 191400 4.39 1.97 20160628 191400 4.41 1.78 20160628 191400 4.42 2.00 20160628 191400 4.44 1.76 20160628 191400 4.47 2.02 20160628 191400 4.48 1.74 20160628 191400 4.51 1.72 20160628 191400 4.51 2.05 20160628 191400 4.55 1.70 20160628 191400 4.55 2.07 20160628 191400 4.58 1.68 20160628 191400 4.59 2.09 20160628 191400 4.62 1.66 20160628 191400 4.62 2.11 20160628 191400 4.63 2.12 20160628 191400 4.64 2.12 20160628 191400 4.65 1.64 20160628 191400 4.65 2.13 20160628 191400 4.67 2.13 20160628 191400 4.68 1.62 20160628 191400 4.68 2.14 20160628 191400 4.69 2.14 20160628 191400 4.70 2.15 20160628 191400 4.71 2.15 20160628 191400 4.73 1.60 20160628 191400 4.73 2.16 20160628 191400 4.74 2.17 20160628 191400 4.76 1.58 20160628 191400 4.76 2.18 20160628 191400 4.77 2.18 20160628 191400 4.79 2.19 20160628 191400 4.80 1.56 20160628 191400 4.80 2.20 20160628 191400 4.81 2.20 20160628 191400 4.85 1.46 20160628 191400 4.86 1.44 20160628 191400 4.86 1.46 20160628 191400 4.86 1.48 20160628 191400 4.86 1.50 20160628 191400 4.86 1.51 20160628 191400 4.86 1.54 20160628 191400 4.87 1.43 20160628 191400 4.88 1.42 20160628 191400 4.88 1.53 20160628 191400 4.92 1.41 20160628 191400 5.00 1.41 20160628 191400 5.08 1.40 20160628 191400 5.16 1.39 20160628 191400 5.23 1.39 20160628 191400 5.31 1.38 20160628 191400 5.40 1.38 20160628 191400 5.47 1.37 20160628 191400 5.56 1.37 20160628 191400 5.61 1.36 20160628 191400 5.66 1.35 20160628 191400 5.70 1.35 20160628 191400 5.76 1.34 20160628 191500 5.82 1.34 20160628 191500 5.87 1.33 20160628 191500 5.92 1.33 20160628 191500 5.99 1.33 20160628 191500 6.04 1.32 20160628 191500 6.09 1.32 20160628 191500 6.13 1.32 20160628 191500 6.18 1.32 20160628 191500 6.24 1.32 20160628 191500 6.30 1.31 20160628 191500 6.35 1.32 20160628 191500 6.39 1.48 20160628 191500 6.39 1.49 20160628 191500 6.41 1.31 20160628 191500 6.41 1.47 20160628 191500 6.42 1.50 20160628 191500 6.45 1.47 20160628 191500 6.46 1.51 20160628 191500 6.47 1.31 20160628 191500 6.47 1.46 20160628 191500 6.49 1.51 20160628 191500 6.50 1.45 20160628 191500 6.52 1.32 20160628 191500 6.53 1.52 20160628 191500 6.54 1.44 20160628 191500 6.56 1.32 20160628 191500 6.56 1.53 20160628 191500 6.58 1.44 20160628 191500 6.59 1.54 20160628 191500 6.61 1.33 20160628 191500 6.61 1.43 20160628 191500 6.63 1.55 20160628 191500 6.65 1.33 20160628 191500 6.65 1.42 20160628 191500 6.65 1.55 20160628 191500 6.68 1.41 20160628 191500 6.69 1.34 20160628 191500 6.69 1.56 20160628 191500 6.71 1.41 20160628 191500 6.72 1.57 20160628 191500 6.74 1.34 20160628 191500 6.74 1.40 20160628 191500 6.75 1.58 20160628 191500 6.76 1.39 20160628 191500 6.77 1.59 20160628 191500 6.79 1.35 20160628 191500 6.79 1.39 20160628 191500 6.80 1.60 20160628 191500 6.82 1.38 20160628 191500 6.83 1.61 20160628 191500 6.84 1.36 20160628 191500 6.84 1.37 20160628 191500 6.86 1.62 20160628 191500 6.87 1.37 20160628 191500 6.88 1.36 20160628 191500 6.88 1.62 20160628 191500 6.91 1.63 20160628 191500 6.91 1.64 20160628 191500 6.91 1.65 20160628 191500 6.91 1.66 20160628 191500 6.92 1.67 20160628 191600 0.24 1.68 20160628 191600 0.25 1.68 20160628 191600 0.46 1.68 20160628 191600 0.48 1.69 20160628 191600 0.68 1.67 20160628 191600 0.93 1.67 20160628 191600 1.20 1.67 20160628 191600 1.47 1.66 20160628 191600 1.68 1.66 20160628 191600 1.96 1.66 20160628 191600 2.14 1.66 20160628 191600 2.31 1.66 20160628 191600 2.53 1.66 20160628 191600 2.75 1.66 20160628 191600 2.98 1.66 20160628 191600 3.17 1.66 20160628 191600 3.41 1.66 20160628 191600 3.66 1.66 20160628 191600 3.87 1.66 20160628 191600 3.99 1.66 20160628 191600 4.15 1.67 20160628 191600 4.32 1.67 20160628 191600 4.49 1.67 20160628 191600 4.63 1.67 20160628 191600 4.81 1.68 20160628 191600 4.98 1.68 20160628 191600 5.17 1.68 20160628 191600 5.32 1.69 20160628 191600 5.49 1.69 20160628 191600 5.67 1.70 20160628 191600 5.81 1.71 20160628 191600 5.99 1.71 20160628 191600 6.17 1.72 20160628 191600 6.35 1.72 20160628 191600 6.50 1.73 20160628 191600 6.68 1.74 20160628 191600 6.76 1.74 20160628 191600 6.82 1.74 20160628 191600 6.86 1.74 20160628 191600 6.91 1.71 20160628 191600 6.91 1.72 20160628 191600 6.91 1.74 20160628 191600 6.92 1.68 20160628 191600 6.92 1.70 20160628 191600 6.92 1.71 20160628 191600 6.93 1.68 20160628 191600 6.93 1.69 20160628 191600 6.93 1.73 20160628 191600 6.95 1.73 20160628 191600 6.96 1.75 20160628 191600 6.98 1.73 20160628 191600 7.01 1.74 20160628 191600 7.01 1.75 20160628 191600 7.03 1.74 20160628 191600 7.05 1.75 20160628 191600 7.06 1.74 20160628 191600 7.08 1.75 20160628 191600 7.10 1.75 20160628 191600 7.11 1.75 20160628 191600 7.13 1.76 20160628 191700 0.78 1.70 20160628 191700 1.15 1.72 20160628 191700 2.19 1.76 20160628 191700 2.56 1.78 20160628 191700 2.93 1.79 20160628 191700 3.29 1.80 20160628 191700 3.67 1.82 20160628 191700 4.17 1.85 20160628 191700 4.66 1.89 20160628 191700 5.09 1.91 20160628 191700 5.58 1.94 20160628 191700 6.09 1.97 20160628 191700 6.59 2.00 20160628 191700 7.01 2.03 20160628 191700 7.51 2.06 20160628 191700 7.69 2.09 20160628 191700 7.72 2.09 20160628 191700 7.88 2.11 20160628 191700 7.94 2.11 20160628 191700 8.00 2.14 20160628 191700 8.15 2.13 20160628 191700 8.15 2.16 20160628 191700 8.28 2.15 20160628 191700 8.30 2.19 20160628 191700 8.34 2.16 20160628 191700 8.40 2.18 20160628 191700 8.44 2.19 20160628 191700 8.45 2.22 20160628 191700 8.50 2.21 20160628 191700 8.56 2.24 20160628 191700 8.57 2.22 20160628 191700 8.63 2.24 20160628 191700 8.68 2.25 20160628 191700 8.70 2.26 20160628 191700 8.75 2.26 20160628 191700 8.82 2.28 20160628 191700 8.83 2.29 20160628 191700 8.85 2.29 20160628 191700 8.87 2.30 20160628 191700 8.90 2.29 20160628 191700 8.91 2.31 20160628 191700 8.94 2.32 20160628 191700 8.96 2.30 20160628 191700 8.98 2.33 20160628 191700 9.01 2.33 20160628 191700 9.04 2.31 20160628 191700 9.05 2.34 20160628 191700 9.10 2.35 20160628 191700 9.11 2.32 20160628 191700 9.13 2.36 20160628 191700 9.16 2.36 20160628 191700 9.17 2.33 20160628 191700 9.19 2.36 20160628 191700 9.21 2.36 20160628 191700 9.24 2.36 20160628 191700 9.25 2.34 20160628 191700 9.27 2.36 20160628 191700 9.30 2.36 20160628 191700 9.33 2.35 20160628 191700 9.34 2.36 20160628 191700 9.37 2.36 20160628 191800 2.95 1.69 20160628 191800 2.95 1.72 20160628 191800 3.02 1.68 20160628 191800 3.06 1.74 20160628 191800 3.19 1.65 20160628 191800 3.35 1.76 20160628 191800 3.44 1.63 20160628 191800 3.62 1.78 20160628 191800 3.75 1.61 20160628 191800 3.96 1.81 20160628 191800 4.05 1.59 20160628 191800 4.33 1.83 20160628 191800 4.46 1.57 20160628 191800 4.71 1.85 20160628 191800 5.03 1.87 20160628 191800 5.43 1.90 20160628 191800 5.84 1.92 20160628 191800 6.18 1.94 20160628 191800 6.41 1.97 20160628 191800 6.67 1.99 20160628 191800 6.93 2.02 20160628 191800 7.15 2.04 20160628 191800 7.41 2.06 20160628 192000 0.61 0.26 20160628 192000 0.78 0.24 20160628 192000 1.10 0.25 20160628 192000 1.36 0.32 20160628 192000 1.61 0.33 20160628 192000 1.67 0.33 20160628 192000 1.71 0.28 20160628 192000 1.92 0.35 20160628 192000 2.00 0.32 20160628 192000 2.04 0.33 20160628 192000 2.04 0.35 20160628 192000 2.06 0.23 20160628 192000 2.06 0.35 20160628 192000 2.07 0.32 20160628 192000 2.07 0.34 20160628 192000 2.08 0.33 20160628 192000 2.11 0.34 20160628 192000 2.12 0.34 20160628 192000 2.13 0.33 20160628 192000 2.13 0.34 20160628 192000 2.16 0.34 20160628 192000 2.21 0.33 20160628 192000 2.22 0.34 20160628 192000 2.25 0.33 20160628 192000 2.59 0.22 20160628 192000 3.15 0.22 20160628 192100 0.69 0.42 20160628 192100 0.71 0.43 20160628 192100 0.78 0.42 20160628 192100 0.90 0.41 20160628 192100 0.96 0.41 20160628 192100 1.02 0.41 20160628 192100 1.08 0.46 20160628 192100 1.10 0.41 20160628 192100 1.10 0.44 20160628 192100 1.10 0.46 20160628 192100 1.15 0.46 20160628 192100 1.18 0.41 20160628 192100 1.20 0.45 20160628 192100 1.24 0.41 20160628 192100 1.25 0.46 20160628 192100 1.46 0.41 20160628 192100 1.50 0.46 20160628 192100 1.51 0.40 20160628 192100 1.56 0.40 20160628 192100 1.68 0.40 20160628 192100 1.73 0.40 20160628 192100 1.81 0.46 20160628 192100 1.87 0.40 20160628 192100 1.91 0.40 20160628 192100 1.91 0.46 20160628 192100 1.92 0.40 20160628 192100 1.93 0.39 20160628 192100 1.94 0.39 20160628 192100 1.95 0.39 20160628 192100 1.97 0.39 20160628 192100 1.98 0.38 20160628 192100 2.00 0.38 20160628 192100 2.01 0.38 20160628 192100 2.03 0.37 20160628 192100 2.04 0.37 20160628 192100 2.07 0.36 20160628 192100 2.09 0.35 20160628 192200 2.01 0.46 20160628 192200 2.38 0.30 20160628 192200 2.38 0.44 20160628 192200 2.39 0.43 20160628 192200 2.42 0.42 20160628 192200 2.50 0.42 20160628 192200 2.53 0.32 20160628 192200 2.60 0.42 20160628 192200 2.64 0.34 20160628 192200 2.69 0.42 20160628 192200 2.81 0.43 20160628 192200 2.92 0.43 20160628 192200 3.02 0.43 20160628 192200 3.06 0.39 20160628 192200 3.14 0.43 20160628 192200 3.19 0.40 20160628 192200 3.43 0.42 20160628 192200 3.52 0.44 20160628 192200 3.57 0.44 20160628 192200 3.62 0.44 20160628 192200 3.73 0.44 20160628 192200 3.78 0.45 20160628 192200 3.80 0.44 20160628 200100 10.58 2.17 20160628 200100 10.77 2.19 20160628 200100 10.96 2.21 20160628 200100 11.08 2.22 20160628 200100 11.18 2.23 20160628 200100 11.28 2.24 20160628 200100 11.39 2.25 20160628 200100 11.49 2.26 20160628 200100 11.61 2.28 20160628 200100 11.73 2.29 20160628 200100 11.87 2.30 20160628 200100 11.97 2.30 20160628 200100 12.00 2.32 20160628 200100 8.73 0.74 20160628 200100 8.90 0.76 20160628 200100 9.03 0.77 20160628 200100 9.17 0.79 20160628 200100 9.32 0.80 20160628 200100 9.48 0.83 20160628 200100 9.66 0.85 20160628 200100 9.84 0.88 20160628 200100 9.99 0.91 20160628 200200 10.02 2.10 20160628 200200 10.22 2.12 20160628 200200 10.39 2.14 20160628 200200 6.41 1.90 20160628 200200 6.43 1.91 20160628 200200 6.46 1.92 20160628 200200 6.49 1.93 20160628 200200 6.52 1.95 20160628 200200 6.55 1.95 20160628 200200 6.58 1.96 20160628 200200 6.63 1.97 20160628 200200 6.68 1.98 20160628 200200 6.72 1.99 20160628 200200 6.77 2.00 20160628 200200 6.81 2.01 20160628 200200 6.86 2.02 20160628 200200 6.91 2.03 20160628 200200 6.95 2.04 20160628 200200 6.99 2.05 20160628 200200 7.02 2.06 20160628 200200 7.05 2.06 20160628 200200 7.08 2.07 20160628 200200 7.10 2.08 20160628 200200 7.13 2.09 20160628 200200 7.16 2.09 20160628 200200 7.19 2.10 20160628 200200 7.21 2.11 20160628 200200 7.23 2.12 20160628 200200 7.25 2.12 20160628 200200 7.27 2.13 20160628 200200 7.29 2.13 20160628 200200 7.31 2.14 20160628 200200 7.33 2.15 20160628 200200 7.35 2.15 20160628 200200 7.37 2.16 20160628 200200 7.38 2.16 20160628 200200 7.41 2.16 20160628 200200 7.43 2.15 20160628 200200 7.46 2.15 20160628 200200 7.49 2.14 20160628 200200 7.52 2.14 20160628 200200 7.56 2.13 20160628 200200 7.60 2.13 20160628 200200 7.63 2.12 20160628 200200 7.68 2.12 20160628 200200 7.75 2.11 20160628 200200 7.81 2.10 20160628 200200 7.87 2.09 20160628 200200 7.94 2.08 20160628 200200 8.00 2.08 20160628 200200 8.06 2.07 20160628 200200 8.11 2.06 20160628 200200 8.17 2.05 20160628 200200 8.30 2.05 20160628 200200 8.42 2.05 20160628 200200 8.57 2.04 20160628 200200 8.70 2.04 20160628 200200 8.85 2.04 20160628 200200 8.98 2.03 20160628 200200 9.12 2.03 20160628 200200 9.28 2.03 20160628 200200 9.43 2.03 20160628 200200 9.61 2.05 20160628 200200 9.82 2.08 20160628 200300 3.60 1.53 20160628 200300 3.65 1.53 20160628 200300 3.69 1.53 20160628 200300 3.73 1.53 20160628 200300 3.78 1.53 20160628 200300 3.83 1.53 20160628 200300 3.88 1.53 20160628 200300 3.92 1.52 20160628 200300 3.97 1.52 20160628 200300 4.03 1.53 20160628 200300 4.08 1.53 20160628 200300 4.13 1.53 20160628 200300 4.19 1.53 20160628 200300 4.25 1.53 20160628 200300 4.29 1.54 20160628 200300 4.35 1.54 20160628 200300 4.40 1.54 20160628 200300 4.46 1.54 20160628 200300 4.51 1.55 20160628 200300 4.56 1.55 20160628 200300 4.62 1.56 20160628 200300 4.68 1.56 20160628 200300 4.73 1.56 20160628 200300 4.78 1.57 20160628 200300 4.84 1.57 20160628 200300 4.90 1.58 20160628 200300 4.93 1.58 20160628 200300 4.97 1.59 20160628 200300 5.01 1.60 20160628 200300 5.06 1.60 20160628 200300 5.09 1.61 20160628 200300 5.13 1.62 20160628 200300 5.17 1.63 20160628 200300 5.21 1.63 20160628 200300 5.25 1.64 20160628 200300 5.29 1.65 20160628 200300 5.33 1.66 20160628 200300 5.37 1.67 20160628 200300 5.41 1.68 20160628 200300 5.45 1.68 20160628 200300 5.49 1.69 20160628 200300 5.53 1.70 20160628 200300 5.57 1.71 20160628 200300 5.62 1.72 20160628 200300 5.68 1.73 20160628 200300 5.73 1.74 20160628 200300 5.78 1.75 20160628 200300 5.84 1.75 20160628 200300 5.90 1.76 20160628 200300 5.95 1.77 20160628 200300 6.01 1.78 20160628 200300 6.07 1.79 20160628 200300 6.10 1.80 20160628 200300 6.13 1.80 20160628 200300 6.16 1.81 20160628 200300 6.19 1.82 20160628 200300 6.22 1.83 20160628 200300 6.24 1.84 20160628 200300 6.28 1.85 20160628 200300 6.31 1.86 20160628 200300 6.34 1.87 20160628 200300 6.36 1.88 20160628 200300 6.39 1.89 20160628 200400 2.27 1.56 20160628 200400 2.27 1.57 20160628 200400 2.28 1.56 20160628 200400 2.29 1.55 20160628 200400 2.29 1.57 20160628 200400 2.30 1.55 20160628 200400 2.31 1.55 20160628 200400 2.32 1.58 20160628 200400 2.33 1.54 20160628 200400 2.34 1.54 20160628 200400 2.34 1.58 20160628 200400 2.36 1.54 20160628 200400 2.36 1.59 20160628 200400 2.38 1.59 20160628 200400 2.39 1.53 20160628 200400 2.41 1.60 20160628 200400 2.42 1.53 20160628 200400 2.43 1.60 20160628 200400 2.45 1.53 20160628 200400 2.45 1.61 20160628 200400 2.48 1.53 20160628 200400 2.49 1.61 20160628 200400 2.51 1.53 20160628 200400 2.55 1.52 20160628 200400 2.55 1.61 20160628 200400 2.58 1.52 20160628 200400 2.59 1.62 20160628 200400 2.61 1.52 20160628 200400 2.64 1.62 20160628 200400 2.66 1.52 20160628 200400 2.70 1.52 20160628 200400 2.70 1.62 20160628 200400 2.73 1.52 20160628 200400 2.74 1.63 20160628 200400 2.77 1.52 20160628 200400 2.80 1.63 20160628 200400 2.81 1.51 20160628 200400 2.85 1.63 20160628 200400 2.86 1.51 20160628 200400 2.89 1.51 20160628 200400 2.90 1.63 20160628 200400 2.94 1.51 20160628 200400 2.94 1.64 20160628 200400 2.97 1.51 20160628 200400 3.00 1.51 20160628 200400 3.00 1.64 20160628 200400 3.02 1.51 20160628 200400 3.05 1.51 20160628 200400 3.08 1.51 20160628 200400 3.10 1.51 20160628 200400 3.14 1.51 20160628 200400 3.17 1.51 20160628 200400 3.21 1.51 20160628 200400 3.24 1.51 20160628 200400 3.27 1.52 20160628 200400 3.32 1.52 20160628 200400 3.36 1.52 20160628 200400 3.39 1.52 20160628 200400 3.43 1.53 20160628 200400 3.47 1.53 20160628 200400 3.52 1.53 20160628 200400 3.56 1.53 20160628 200500 3.05 1.65 20160628 200500 3.10 1.65 20160628 200500 3.14 1.66 20160628 200500 3.19 1.66 20160628 200500 3.25 1.67 20160628 200500 3.30 1.67 20160628 200500 3.34 1.68 20160628 200500 3.35 1.68 20160628 200500 3.36 1.68 20160628 200500 3.37 1.69 20160628 200500 3.39 1.69 20160628 200500 3.41 1.70 20160628 200500 3.43 1.70 20160628 200500 3.45 1.70 20160628 200500 3.48 1.71 20160628 200500 3.51 1.71 20160628 200500 3.53 1.72 20160628 200500 3.54 1.72 20160628 200500 3.56 1.73 20160628 200500 3.59 1.74 20160628 200500 3.61 1.74 20160628 200500 3.63 1.75 20160628 200500 3.65 1.75 20160628 200500 3.68 1.76 20160628 200500 3.77 1.77 20160628 200500 3.85 1.78 20160628 200500 3.96 1.79 20160628 200500 4.07 1.80 20160628 200500 4.17 1.81 20160628 200500 4.26 1.82 20160628 200500 4.36 1.83 20160628 200500 4.47 1.84 20160628 200500 4.55 1.84 20160628 200500 4.68 1.86 20160628 200500 4.81 1.87 20160628 200500 4.94 1.89 20160628 200500 5.05 1.90 20160628 200500 5.19 1.92 20160628 200500 5.32 1.93 20160628 200500 5.46 1.95 20160628 200500 5.57 1.96 20160628 200500 5.73 1.97 20160628 200500 5.91 2.00 20160628 200500 6.10 2.02 20160628 200500 6.25 2.04 20160628 200500 6.44 2.06 20160628 200500 6.62 2.09 20160628 200500 6.81 2.11 20160628 200500 6.97 2.13 20160628 200500 7.16 2.15 20160628 200500 7.35 2.18 20160628 200500 7.51 2.20 20160628 200500 7.70 2.23 20160628 200500 7.88 2.26 20160628 200500 8.07 2.28 20160628 200500 8.23 2.30 20160628 200500 8.41 2.33 20160628 200500 8.60 2.36 20160628 200500 8.79 2.38 20160628 200500 8.88 2.40 20160628 200500 9.01 2.42 20160628 200500 9.13 2.44 20160628 200500 9.25 2.45 20160628 200600 10.03 2.60 20160628 200600 10.08 2.61 20160628 200600 10.12 2.62 20160628 200600 10.17 2.63 20160628 200600 10.22 2.65 20160628 200600 10.27 2.66 20160628 200600 10.31 2.68 20160628 200600 10.36 2.69 20160628 200600 10.40 2.71 20160628 200600 10.45 2.72 20160628 200600 10.49 2.74 20160628 200600 10.53 2.75 20160628 200600 10.58 2.77 20160628 200600 10.63 2.79 20160628 200600 10.69 2.80 20160628 200600 10.75 2.82 20160628 200600 10.81 2.84 20160628 200600 10.86 2.86 20160628 200600 10.92 2.88 20160628 200600 10.98 2.90 20160628 200600 11.04 2.91 20160628 200600 11.09 2.93 20160628 200600 11.12 2.94 20160628 200600 11.15 2.96 20160628 200600 11.18 2.97 20160628 200600 11.21 2.98 20160628 200600 11.24 3.00 20160628 200600 11.27 3.01 20160628 200600 11.29 3.03 20160628 200600 11.33 3.04 20160628 200600 11.36 3.05 20160628 200600 11.38 3.07 20160628 200600 11.41 3.08 20160628 200600 11.43 3.09 20160628 200600 11.46 3.10 20160628 200600 11.49 3.12 20160628 200600 11.51 3.13 20160628 200600 11.54 3.14 20160628 200600 11.56 3.16 20160628 200600 11.59 3.17 20160628 200600 11.61 3.17 20160628 200600 11.63 3.18 20160628 200600 11.65 3.19 20160628 200600 11.67 3.20 20160628 200600 11.69 3.20 20160628 200600 11.72 3.21 20160628 200600 11.74 3.22 20160628 200600 11.76 3.23 20160628 200600 11.77 3.23 20160628 200600 11.78 3.23 20160628 200600 11.78 3.24 20160628 200600 11.79 3.24 20160628 200600 11.80 3.24 20160628 200600 11.81 3.24 20160628 200600 9.35 2.47 20160628 200600 9.47 2.49 20160628 200600 9.60 2.51 20160628 200600 9.70 2.52 20160628 200600 9.81 2.54 20160628 200600 9.86 2.55 20160628 200600 9.90 2.56 20160628 200600 9.93 2.57 20160628 200600 9.98 2.58 20160628 200700 11.43 3.12 20160628 200700 11.43 3.13 20160628 200700 11.44 3.12 20160628 200700 11.44 3.13 20160628 200700 11.44 3.14 20160628 200700 11.45 3.11 20160628 200700 11.45 3.14 20160628 200700 11.45 3.15 20160628 200700 11.46 3.11 20160628 200700 11.46 3.15 20160628 200700 11.46 3.16 20160628 200700 11.47 3.11 20160628 200700 11.48 3.10 20160628 200700 11.48 3.16 20160628 200700 11.49 3.10 20160628 200700 11.50 3.10 20160628 200700 11.50 3.17 20160628 200700 11.51 3.09 20160628 200700 11.52 3.09 20160628 200700 11.52 3.17 20160628 200700 11.53 3.08 20160628 200700 11.54 3.05 20160628 200700 11.54 3.06 20160628 200700 11.54 3.07 20160628 200700 11.54 3.08 20160628 200700 11.55 3.04 20160628 200700 11.55 3.06 20160628 200700 11.55 3.07 20160628 200700 11.55 3.18 20160628 200700 11.57 3.18 20160628 200700 11.59 3.19 20160628 200700 11.61 3.19 20160628 200700 11.63 3.20 20160628 200700 11.66 3.20 20160628 200700 11.67 3.20 20160628 200700 11.69 3.21 20160628 200700 11.71 3.21 20160628 200700 11.72 3.22 20160628 200700 11.73 3.22 20160628 200700 11.75 3.22 20160628 200700 11.77 3.23 20160628 200700 11.78 3.23 20160628 200700 11.79 3.23 20160628 200700 11.80 3.24 20160628 200700 11.81 3.24 20160628 200700 11.82 3.24 20160628 200700 11.82 3.25 20160628 200800 11.19 2.98 20160628 200800 11.19 3.00 20160628 200800 11.20 3.00 20160628 200800 11.21 2.98 20160628 200800 11.21 3.00 20160628 200800 11.21 3.01 20160628 200800 11.22 3.00 20160628 200800 11.23 2.99 20160628 200800 11.23 3.00 20160628 200800 11.23 3.01 20160628 200800 11.25 2.99 20160628 200800 11.25 3.00 20160628 200800 11.25 3.01 20160628 200800 11.26 3.00 20160628 200800 11.27 2.99 20160628 200800 11.28 2.99 20160628 200800 11.28 3.00 20160628 200800 11.28 3.01 20160628 200800 11.29 3.00 20160628 200800 11.30 3.00 20160628 200800 11.30 3.01 20160628 200800 11.31 3.00 20160628 200800 11.32 3.00 20160628 200800 11.33 3.00 20160628 200800 11.33 3.01 20160628 200800 11.34 3.00 20160628 200800 11.35 3.00 20160628 200800 11.35 3.01 20160628 200800 11.38 3.01 20160628 200800 11.41 3.01 20160628 200800 11.42 3.02 20160628 200800 11.45 3.02 20160628 200800 11.47 3.02 20160628 200800 11.49 3.02 20160628 200800 11.51 3.02 20160628 200800 11.53 3.03 20160628 200800 11.55 3.03 20160628 200800 11.56 3.04 20160628 200800 11.57 3.03 20160628 200800 11.57 3.04 20160628 200800 11.58 3.04 20160628 200800 11.59 3.03 20160628 200800 11.59 3.04 20160628 200800 11.60 3.03 20160628 200900 10.02 2.81 20160628 200900 10.06 2.81 20160628 200900 10.12 2.82 20160628 200900 10.17 2.82 20160628 200900 10.22 2.83 20160628 200900 10.24 2.83 20160628 200900 10.28 2.83 20160628 200900 10.31 2.84 20160628 200900 10.34 2.84 20160628 200900 10.37 2.84 20160628 200900 10.40 2.85 20160628 200900 10.44 2.85 20160628 200900 10.46 2.85 20160628 200900 10.49 2.86 20160628 200900 10.51 2.86 20160628 200900 10.52 2.86 20160628 200900 10.54 2.86 20160628 200900 10.56 2.87 20160628 200900 10.58 2.87 20160628 200900 10.60 2.87 20160628 200900 10.62 2.88 20160628 200900 10.64 2.88 20160628 200900 10.65 2.88 20160628 200900 10.66 2.88 20160628 200900 10.67 2.89 20160628 200900 10.69 2.89 20160628 200900 10.70 2.89 20160628 200900 10.71 2.89 20160628 200900 10.72 2.89 20160628 200900 10.73 2.89 20160628 200900 10.74 2.90 20160628 200900 10.75 2.90 20160628 200900 10.76 2.90 20160628 200900 10.77 2.91 20160628 200900 10.78 2.91 20160628 200900 10.79 2.91 20160628 200900 10.81 2.91 20160628 200900 10.84 2.92 20160628 200900 10.87 2.92 20160628 200900 10.90 2.93 20160628 200900 10.94 2.93 20160628 200900 10.96 2.94 20160628 200900 11.00 2.94 20160628 200900 11.03 2.95 20160628 200900 11.06 2.95 20160628 200900 11.09 2.96 20160628 200900 11.11 2.96 20160628 200900 11.13 2.97 20160628 200900 11.15 2.97 20160628 200900 11.17 2.97 20160628 200900 9.47 2.78 20160628 200900 9.51 2.78 20160628 200900 9.56 2.78 20160628 200900 9.62 2.78 20160628 200900 9.67 2.78 20160628 200900 9.71 2.79 20160628 200900 9.76 2.79 20160628 200900 9.81 2.79 20160628 200900 9.86 2.80 20160628 200900 9.91 2.80 20160628 200900 9.96 2.81 20160628 201000 9.32 2.77 20160628 201000 9.32 2.78 20160628 201000 9.32 2.79 20160628 201000 9.33 2.79 20160628 201000 9.34 2.80 20160628 201000 9.35 2.81 20160628 201000 9.36 2.77 20160628 201000 9.36 2.81 20160628 201000 9.37 2.82 20160628 201000 9.38 2.83 20160628 201000 9.40 2.83 20160628 201000 9.41 2.78 20160628 201000 9.41 2.84 20160628 201000 9.42 2.85 20160628 201000 9.42 2.95 20160628 201000 9.42 2.96 20160628 201000 9.43 2.86 20160628 201000 9.43 2.94 20160628 201000 9.43 2.96 20160628 201000 9.44 2.86 20160628 201000 9.44 2.94 20160628 201000 9.45 2.87 20160628 201000 9.45 2.94 20160628 201000 9.45 2.97 20160628 201000 9.46 2.88 20160628 201000 9.46 2.93 20160628 201000 9.47 2.89 20160628 201000 9.47 2.90 20160628 201000 9.47 2.91 20160628 201000 9.47 2.93 20160628 201000 9.47 2.97 20160628 201000 9.48 2.91 20160628 201000 9.48 2.92 20160628 201000 9.49 2.98 20160628 201000 9.51 2.98 20160628 201000 9.52 2.99 20160628 201000 9.55 3.00 20160628 201000 9.56 3.00 20160628 201000 9.59 3.01 20160628 201000 9.63 3.02 20160628 201000 9.65 3.02 20160628 201000 9.69 3.03 20160628 201000 9.71 3.10 20160628 201000 9.72 3.04 20160628 201000 9.74 3.09 20160628 201000 9.76 3.05 20160628 201000 9.76 3.09 20160628 201000 9.78 3.09 20160628 201000 9.79 3.06 20160628 201000 9.80 3.09 20160628 201000 9.82 3.09 20160628 201000 9.83 3.07 20160628 201000 9.84 3.08 20160628 201000 9.86 3.08 20160628 201100 6.71 2.93 20160628 201100 6.77 2.93 20160628 201100 6.83 2.94 20160628 201100 6.89 2.94 20160628 201100 6.94 2.95 20160628 201100 6.99 2.95 20160628 201100 7.05 2.96 20160628 201100 7.11 2.96 20160628 201100 7.17 2.97 20160628 201100 7.22 2.97 20160628 201100 7.28 2.98 20160628 201100 7.34 2.98 20160628 201100 7.40 2.99 20160628 201100 7.47 2.99 20160628 201100 7.54 2.99 20160628 201100 7.61 3.00 20160628 201100 7.67 3.00 20160628 201100 7.74 3.00 20160628 201100 7.81 3.01 20160628 201100 7.87 3.01 20160628 201100 7.93 3.02 20160628 201100 7.99 3.02 20160628 201100 8.06 3.02 20160628 201100 8.11 3.03 20160628 201100 8.17 3.03 20160628 201100 8.24 3.03 20160628 201100 8.29 3.04 20160628 201100 8.35 3.04 20160628 201100 8.41 3.05 20160628 201100 8.44 3.05 20160628 201100 8.46 3.05 20160628 201100 8.48 3.05 20160628 201100 8.51 3.05 20160628 201100 8.53 3.05 20160628 201100 8.56 3.05 20160628 201100 8.59 3.06 20160628 201100 8.61 3.06 20160628 201100 8.64 3.06 20160628 201100 8.68 3.06 20160628 201100 8.72 3.06 20160628 201100 8.76 3.06 20160628 201100 8.80 3.06 20160628 201100 8.84 3.06 20160628 201100 8.88 3.06 20160628 201100 8.92 3.06 20160628 201100 8.97 3.06 20160628 201100 9.01 3.07 20160628 201100 9.03 3.07 20160628 201100 9.06 3.07 20160628 201100 9.09 3.07 20160628 201100 9.12 3.07 20160628 201100 9.15 3.07 20160628 201100 9.18 3.07 20160628 201100 9.22 3.07 20160628 201100 9.25 3.08 20160628 201100 9.29 3.08 20160628 201100 9.35 3.08 20160628 201100 9.39 3.08 20160628 201100 9.44 3.09 20160628 201100 9.50 3.09 20160628 201100 9.55 3.09 20160628 201100 9.59 3.09 20160628 201100 9.64 3.10 20160628 201100 9.69 3.10 20160628 201200 3.59 2.80 20160628 201200 3.60 2.79 20160628 201200 3.60 2.80 20160628 201200 3.61 2.79 20160628 201200 3.61 2.80 20160628 201200 3.62 2.78 20160628 201200 3.62 2.79 20160628 201200 3.62 2.81 20160628 201200 3.64 2.78 20160628 201200 3.64 2.81 20160628 201200 3.67 2.78 20160628 201200 3.67 2.81 20160628 201200 3.69 2.81 20160628 201200 3.70 2.78 20160628 201200 3.70 2.81 20160628 201200 3.71 2.81 20160628 201200 3.73 2.78 20160628 201200 3.73 2.81 20160628 201200 3.74 2.78 20160628 201200 3.75 2.78 20160628 201200 3.75 2.82 20160628 201200 3.77 2.78 20160628 201200 3.77 2.82 20160628 201200 3.80 2.82 20160628 201200 3.84 2.82 20160628 201200 3.93 2.82 20160628 201200 4.02 2.82 20160628 201200 4.11 2.83 20160628 201200 4.19 2.83 20160628 201200 4.28 2.83 20160628 201200 4.38 2.83 20160628 201200 4.47 2.83 20160628 201200 4.57 2.83 20160628 201200 4.69 2.84 20160628 201200 4.82 2.84 20160628 201200 4.92 2.84 20160628 201200 5.05 2.85 20160628 201200 5.17 2.85 20160628 201200 5.28 2.85 20160628 201200 5.40 2.86 20160628 201200 5.53 2.86 20160628 201200 5.65 2.86 20160628 201200 5.71 2.87 20160628 201200 5.78 2.87 20160628 201200 5.85 2.87 20160628 201200 5.91 2.88 20160628 201200 5.98 2.88 20160628 201200 6.05 2.88 20160628 201200 6.11 2.89 20160628 201200 6.18 2.89 20160628 201200 6.25 2.90 20160628 201200 6.32 2.90 20160628 201200 6.37 2.91 20160628 201200 6.44 2.91 20160628 201200 6.50 2.92 20160628 201200 6.56 2.92 20160628 201200 6.63 2.92 20160628 201300 10.03 3.23 20160628 201300 10.12 3.24 20160628 201300 3.80 2.77 20160628 201300 3.83 2.77 20160628 201300 3.87 2.77 20160628 201300 3.90 2.77 20160628 201300 3.94 2.77 20160628 201300 3.98 2.77 20160628 201300 4.02 2.77 20160628 201300 4.07 2.76 20160628 201300 4.12 2.76 20160628 201300 4.17 2.76 20160628 201300 4.23 2.76 20160628 201300 4.30 2.76 20160628 201300 4.38 2.76 20160628 201300 4.47 2.76 20160628 201300 4.61 2.76 20160628 201300 4.75 2.76 20160628 201300 4.86 2.76 20160628 201300 5.01 2.77 20160628 201300 5.17 2.77 20160628 201300 5.29 2.77 20160628 201300 5.45 2.77 20160628 201300 5.61 2.77 20160628 201300 5.72 2.78 20160628 201300 5.82 2.78 20160628 201300 5.94 2.78 20160628 201300 6.05 2.79 20160628 201300 6.15 2.79 20160628 201300 6.27 2.79 20160628 201300 6.39 2.80 20160628 201300 6.49 2.80 20160628 201300 6.62 2.81 20160628 201300 6.74 2.81 20160628 201300 6.87 2.82 20160628 201300 6.97 2.83 20160628 201300 7.10 2.84 20160628 201300 7.23 2.85 20160628 201300 7.34 2.86 20160628 201300 7.47 2.87 20160628 201300 7.59 2.88 20160628 201300 7.70 2.89 20160628 201300 7.84 2.90 20160628 201300 7.96 2.92 20160628 201300 8.10 2.93 20160628 201300 8.21 2.94 20160628 201300 8.34 2.95 20160628 201300 8.47 2.97 20160628 201300 8.58 2.98 20160628 201300 8.72 2.99 20160628 201300 8.83 3.01 20160628 201300 8.91 3.02 20160628 201300 9.02 3.04 20160628 201300 9.12 3.06 20160628 201300 9.22 3.07 20160628 201300 9.31 3.09 20160628 201300 9.41 3.10 20160628 201300 9.52 3.12 20160628 201300 9.60 3.14 20160628 201300 9.69 3.15 20160628 201300 9.78 3.17 20160628 201300 9.85 3.19 20160628 201300 9.94 3.21 20160628 201400 10.20 3.26 20160628 201400 10.29 3.28 20160628 201400 10.38 3.30 20160628 201400 10.46 3.32 20160628 201400 10.54 3.34 20160628 201400 10.63 3.36 20160628 201400 10.70 3.37 20160628 201400 10.79 3.39 20160628 201400 10.88 3.41 20160628 201400 10.97 3.43 20160628 201400 11.04 3.45 20160628 201400 11.12 3.47 20160628 201400 11.20 3.49 20160628 201400 11.27 3.51 20160628 201400 11.35 3.53 20160628 201400 11.42 3.55 20160628 201400 11.49 3.57 20160628 201400 11.56 3.59 20160628 201400 11.64 3.61 20160628 201400 11.71 3.63 20160628 201400 11.77 3.64 20160628 201400 11.83 3.66 20160628 201400 11.89 3.69 20160628 201400 11.94 3.70 20160628 201400 12.01 3.72 20160628 201400 12.07 3.74 20160628 201400 12.12 3.76 20160628 201400 12.19 3.78 20160628 201400 12.25 3.80 20160628 201400 12.29 3.82 20160628 201400 12.32 3.84 20160628 201400 12.35 3.86 20160628 201400 12.38 3.87 20160628 201400 12.40 3.89 20160628 201400 12.43 3.91 20160628 201400 12.46 3.93 20160628 201400 12.48 3.94 20160628 201400 12.51 3.96 20160628 201400 12.52 3.97 20160628 201400 12.52 3.98 20160628 201400 12.53 4.00 20160628 201400 12.54 4.01 20160628 201400 12.54 4.02 20160628 201400 12.55 4.03 20160628 201400 12.55 4.04 20160628 201400 12.56 4.05 20160628 201400 12.57 4.06 20160628 201400 12.61 4.08 20160628 201400 12.64 4.09 20160628 201400 12.67 4.10 20160628 201400 12.71 4.11 20160628 201400 12.75 4.12 20160628 201400 12.78 4.13 20160628 201400 12.82 4.15 20160628 201400 12.86 4.16 20160628 201400 12.94 4.17 20160628 201400 13.04 4.19 20160628 201400 13.16 4.20 20160628 201400 13.29 4.22 20160628 201400 13.39 4.23 20160628 201400 13.52 4.25 20160628 201400 13.64 4.27 20160628 201400 13.74 4.28 20160628 201400 13.87 4.30 20160628 201500 13.95 4.31 20160628 201500 13.99 4.32 20160628 201500 14.04 4.34 20160628 201500 14.09 4.35 20160628 201500 14.14 4.36 20160628 201500 14.17 4.37 20160628 201500 14.21 4.39 20160628 201500 14.25 4.40 20160628 201500 14.28 4.41 20160628 201500 14.34 4.43 20160628 201500 14.41 4.44 20160628 201500 14.47 4.46 20160628 201500 14.55 4.48 20160628 201500 14.63 4.50 20160628 201500 14.69 4.51 20160628 201500 14.77 4.53 20160628 201500 14.86 4.55 20160628 201500 14.94 4.57 20160628 201500 14.98 4.58 20160628 201500 15.04 4.60 20160628 201500 15.10 4.62 20160628 201500 15.15 4.63 20160628 201500 15.16 4.76 20160628 201500 15.17 4.77 20160628 201500 15.17 4.78 20160628 201500 15.17 4.79 20160628 201500 15.17 4.80 20160628 201500 15.18 4.76 20160628 201500 15.18 4.81 20160628 201500 15.18 4.82 20160628 201500 15.18 4.83 20160628 201500 15.20 4.75 20160628 201500 15.21 4.65 20160628 201500 15.23 4.74 20160628 201500 15.24 4.85 20160628 201500 15.26 4.74 20160628 201500 15.27 4.66 20160628 201500 15.29 4.73 20160628 201500 15.32 4.68 20160628 201500 15.32 4.73 20160628 201500 15.34 4.88 20160628 201500 15.35 4.72 20160628 201500 15.38 4.70 20160628 201500 15.38 4.71 20160628 201500 15.41 4.71 20160628 201500 15.42 4.90 20160628 201500 15.52 4.93 20160628 201500 15.62 4.96 20160628 201500 15.71 4.98 20160628 201500 15.80 5.01 20160628 201500 15.89 5.03 20160628 201500 15.99 5.06 20160628 201500 16.15 5.11 20160628 201500 16.36 5.16 20160628 201500 16.56 5.22 20160628 201500 16.73 5.27 20160628 201500 16.94 5.32 20160628 201500 17.15 5.38 20160628 201500 17.34 5.43 20160628 201500 17.54 5.48 20160628 201500 17.73 5.53 20160628 201500 17.76 5.54 20160628 201600 14.57 5.63 20160628 201600 14.58 5.60 20160628 201600 14.59 5.58 20160628 201600 14.62 5.67 20160628 201600 14.63 5.55 20160628 201600 14.65 5.52 20160628 201600 14.67 5.49 20160628 201600 14.70 5.46 20160628 201600 14.70 5.69 20160628 201600 14.73 5.43 20160628 201600 14.77 5.41 20160628 201600 14.79 5.72 20160628 201600 14.82 5.39 20160628 201600 14.86 5.75 20160628 201600 14.89 5.38 20160628 201600 14.94 5.38 20160628 201600 14.95 5.77 20160628 201600 15.02 5.37 20160628 201600 15.05 5.80 20160628 201600 15.16 5.82 20160628 201600 15.27 5.84 20160628 201600 15.37 5.87 20160628 201600 15.64 5.88 20160628 201600 15.90 5.89 20160628 201600 16.21 5.90 20160628 201600 16.54 5.92 20160628 201600 16.85 5.93 20160628 201600 17.14 5.94 20160628 201600 17.48 5.95 20160628 201600 17.80 5.56 20160628 201600 17.82 5.58 20160628 201600 17.83 5.96 20160628 201600 17.85 5.60 20160628 201600 17.87 5.73 20160628 201600 17.88 5.61 20160628 201600 17.89 5.72 20160628 201600 17.89 5.73 20160628 201600 17.90 5.71 20160628 201600 17.90 5.74 20160628 201600 17.91 5.70 20160628 201600 17.92 5.63 20160628 201600 17.93 5.70 20160628 201600 17.96 5.65 20160628 201600 17.96 5.69 20160628 201600 17.96 5.76 20160628 201600 17.97 5.69 20160628 201600 17.98 5.67 20160628 201600 17.99 5.68 20160628 201600 18.02 5.77 20160628 201600 18.06 5.78 20160628 201600 18.13 5.80 20160628 201600 18.13 5.97 20160628 201600 18.17 5.96 20160628 201600 18.19 5.81 20160628 201600 18.22 5.95 20160628 201600 18.24 5.94 20160628 201600 18.25 5.83 20160628 201600 18.28 5.92 20160628 201600 18.30 5.91 20160628 201600 18.31 5.84 20160628 201600 18.33 5.90 20160628 201600 18.35 5.89 20160628 201600 18.36 5.86 20160628 201600 18.37 5.87 20160628 201700 15.11 5.37 20160628 201700 15.19 5.36 20160628 201700 15.25 5.36 20160628 201700 15.33 5.35 20160628 201700 15.41 5.34 20160628 201700 15.46 5.34 20160628 201700 15.53 5.34 20160628 201700 15.59 5.34 20160628 201700 15.64 5.34 20160628 201700 15.69 5.33 20160628 201700 15.75 5.33 20160628 201700 15.79 5.33 20160628 201700 15.86 5.32 20160628 201700 15.92 5.32 20160628 201700 15.96 5.32 20160628 201700 16.01 5.32 20160628 201700 16.07 5.32 20160628 201700 16.11 5.32 20160628 201700 16.19 5.32 20160628 201700 16.25 5.32 20160628 201700 16.29 5.32 20160628 201700 16.36 5.32 20160628 201700 16.41 5.32 20160628 201700 16.45 5.33 20160628 201700 16.50 5.35 20160628 201700 16.55 5.37 20160628 201700 16.58 5.38 20160628 201700 16.63 5.39 20160628 201700 16.68 5.41 20160628 201700 16.73 5.42 20160628 201700 16.78 5.43 20160628 201700 16.83 5.45 20160628 201700 16.86 5.47 20160628 201700 16.88 5.49 20160628 201700 16.91 5.51 20160628 201700 16.95 5.53 20160628 201700 16.97 5.55 20160628 201700 17.01 5.58 20160628 201700 17.04 5.60 20160628 201700 17.07 5.62 20160628 201700 17.16 5.66 20160628 201700 17.30 5.72 20160628 201700 17.42 5.78 20160628 201700 17.56 5.84 20160628 201700 17.69 5.91 20160628 201700 17.78 6.67 20160628 201700 17.81 5.96 20160628 201700 17.84 6.62 20160628 201700 17.90 6.55 20160628 201700 17.93 6.75 20160628 201700 17.95 6.03 20160628 201700 17.96 6.49 20160628 201700 18.01 6.44 20160628 201700 18.06 6.38 20160628 201700 18.10 6.09 20160628 201700 18.11 6.83 20160628 201700 18.12 6.32 20160628 201700 18.17 6.27 20160628 201700 18.21 6.15 20160628 201700 18.22 6.21 20160628 201700 18.27 6.89 20160628 201700 18.46 6.97 20160628 201700 18.65 7.05 20160628 201700 18.82 7.12 20160628 201800 19.03 7.21 20160628 201800 19.23 7.29 20160628 201800 19.40 7.36 20160628 201800 19.57 7.42 20160628 201800 19.63 7.97 20160628 201800 19.73 7.48 20160628 201800 19.75 8.01 20160628 201800 19.86 7.53 20160628 201800 19.87 8.05 20160628 201800 19.97 8.09 20160628 201800 20.02 7.59 20160628 201800 20.09 8.12 20160628 201800 20.18 7.65 20160628 201800 20.21 8.17 20160628 201800 20.31 7.71 20160628 201800 20.31 8.20 20160628 201800 20.43 8.24 20160628 201800 20.47 7.77 20160628 201800 20.56 8.26 20160628 201800 20.63 7.83 20160628 201800 20.67 8.28 20160628 201800 20.75 7.88 20160628 201800 20.79 8.29 20160628 201800 20.82 7.92 20160628 201800 20.89 7.96 20160628 201800 20.92 8.31 20160628 201800 20.96 8.00 20160628 201800 21.02 8.04 20160628 201800 21.03 8.33 20160628 201800 21.09 8.08 20160628 201800 21.15 8.35 20160628 201800 21.17 8.12 20160628 201800 21.23 8.16 20160628 201800 21.28 8.36 20160628 201800 21.30 8.20 20160628 201800 21.35 8.23 20160628 201800 21.37 8.25 20160628 201800 21.39 8.38 20160628 201800 21.40 8.28 20160628 201800 21.43 8.30 20160628 201800 21.46 8.32 20160628 201800 21.48 8.34 20160628 201800 21.51 8.36 20160628 201800 21.51 8.39 20160628 201800 21.53 8.38 20160628 201800 21.54 8.41 20160628 201800 21.56 8.40 20160628 201800 21.56 8.41 20160628 201800 21.58 8.42 20160628 201800 21.59 8.42 20160628 201800 21.60 8.43 20160628 201800 21.60 8.44 20160628 201800 21.61 8.44 20160628 201800 21.62 8.44 20160628 201800 21.63 8.45 20160628 201800 21.64 8.46 20160628 201800 21.65 8.47 20160628 201800 21.66 8.48 20160628 201800 21.67 8.48 20160628 201800 21.68 8.49 20160628 201900 10.30 4.90 20160628 201900 10.60 4.98 20160628 201900 10.83 5.04 20160628 201900 11.11 5.12 20160628 201900 11.39 5.20 20160628 201900 11.63 5.27 20160628 201900 11.91 5.35 20160628 201900 12.18 5.42 20160628 201900 12.42 5.49 20160628 201900 12.69 5.57 20160628 201900 12.88 5.64 20160628 201900 13.10 5.72 20160628 201900 13.31 5.81 20160628 201900 13.50 5.88 20160628 201900 13.72 5.96 20160628 201900 13.94 6.04 20160628 201900 14.13 6.11 20160628 201900 14.35 6.19 20160628 201900 14.58 6.28 20160628 201900 14.82 6.35 20160628 201900 15.11 6.43 20160628 201900 15.41 6.51 20160628 201900 15.66 6.58 20160628 201900 15.95 6.66 20160628 201900 16.25 6.74 20160628 201900 16.51 6.81 20160628 201900 16.81 6.89 20160628 201900 17.08 6.97 20160628 201900 17.24 7.02 20160628 201900 17.42 7.09 20160628 201900 17.61 7.15 20160628 201900 17.76 7.21 20160628 201900 17.94 7.27 20160628 201900 18.12 7.33 20160628 201900 18.27 7.38 20160628 201900 18.44 7.45 20160628 201900 18.58 7.50 20160628 201900 18.68 7.55 20160628 201900 18.79 7.60 20160628 201900 18.90 7.66 20160628 201900 18.99 7.70 20160628 201900 19.10 7.75 20160628 201900 19.21 7.80 20160628 201900 19.30 7.85 20160628 201900 19.41 7.90 20160628 201900 19.52 7.94 20160628 201900 5.01 3.90 20160628 201900 5.19 3.94 20160628 201900 5.37 3.99 20160628 201900 5.60 4.04 20160628 201900 5.83 4.09 20160628 201900 6.02 4.13 20160628 201900 6.25 4.18 20160628 201900 6.48 4.24 20160628 201900 6.68 4.28 20160628 201900 6.91 4.33 20160628 201900 7.26 4.39 20160628 201900 7.60 4.45 20160628 201900 8.00 4.52 20160628 201900 8.41 4.58 20160628 201900 8.75 4.64 20160628 201900 9.15 4.71 20160628 201900 9.56 4.78 20160628 201900 9.90 4.83 20160628 202000 0.41 3.58 20160628 202000 1.04 3.54 20160628 202000 11.23 3.87 20160628 202000 12.89 3.92 20160628 202000 13.44 3.97 20160628 202000 1.35 3.55 20160628 202000 13.91 4.01 20160628 202000 1.73 3.56 20160628 202000 1.80 3.61 20160628 202000 2.10 3.57 20160628 202000 2.41 3.58 20160628 202000 2.77 3.59 20160628 202000 3.14 3.60 20160628 202000 3.44 3.61 20160628 202000 3.46 3.66 20160628 202000 3.80 3.62 20160628 202000 4.07 3.64 20160628 202000 4.17 3.67 20160628 202000 4.30 3.70 20160628 202000 4.42 3.74 20160628 202000 4.52 3.77 20160628 202000 4.65 3.80 20160628 202000 4.77 3.84 20160628 202000 4.87 3.87 20160628 202000 5.12 3.70 20160628 202000 6.51 3.74 20160628 202000 8.18 3.79 20160628 202000 9.84 3.83 20160628 203500 8.56 2.83 20160628 203500 8.60 2.85 20160628 203500 8.64 2.87 20160628 203500 8.68 2.89 20160628 203500 8.72 2.90 20160628 203500 8.79 2.92 20160628 203500 8.86 2.94 20160628 203500 8.91 2.96 20160628 203500 8.98 2.97 20160628 203500 9.05 2.99 20160628 203500 9.11 3.01 20160628 203500 9.19 3.03 20160628 203500 9.26 3.05 20160628 203500 9.30 3.06 20160628 203500 9.35 3.08 20160628 203500 9.39 3.09 20160628 203500 9.44 3.10 20160628 203600 10.02 3.32 20160628 203600 10.08 3.34 20160628 203600 10.14 3.35 20160628 203600 10.20 3.37 20160628 203600 10.27 3.38 20160628 203600 10.33 3.39 20160628 203600 10.33 3.58 20160628 203600 10.34 3.58 20160628 203600 10.35 3.59 20160628 203600 10.36 3.58 20160628 203600 10.37 3.59 20160628 203600 10.38 3.59 20160628 203600 10.39 3.41 20160628 203600 10.39 3.58 20160628 203600 10.41 3.58 20160628 203600 10.44 3.42 20160628 203600 10.45 3.58 20160628 203600 10.48 3.43 20160628 203600 10.48 3.58 20160628 203600 10.51 3.58 20160628 203600 10.52 3.44 20160628 203600 10.54 3.58 20160628 203600 10.56 3.45 20160628 203600 10.57 3.58 20160628 203600 10.59 3.58 20160628 203600 10.60 3.46 20160628 203600 10.60 3.58 20160628 203600 10.61 3.57 20160628 203600 10.62 3.57 20160628 203600 10.63 3.57 20160628 203600 10.64 3.47 20160628 203600 10.64 3.57 20160628 203600 10.65 3.57 20160628 203600 10.67 3.56 20160628 203600 10.68 3.48 20160628 203600 10.68 3.56 20160628 203600 10.69 3.55 20160628 203600 10.70 3.54 20160628 203600 10.71 3.50 20160628 203600 10.71 3.54 20160628 203600 10.72 3.53 20160628 203600 10.73 3.52 20160628 203600 10.74 3.51 20160628 203600 10.75 3.51 20160628 203600 9.48 3.12 20160628 203600 9.52 3.13 20160628 203600 9.56 3.15 20160628 203600 9.61 3.16 20160628 203600 9.65 3.18 20160628 203600 9.68 3.19 20160628 203600 9.71 3.20 20160628 203600 9.73 3.21 20160628 203600 9.75 3.22 20160628 203600 9.78 3.24 20160628 203600 9.79 3.25 20160628 203600 9.82 3.26 20160628 203600 9.84 3.27 20160628 203600 9.86 3.28 20160628 203600 9.91 3.30 20160628 203600 9.96 3.31 20160628 203700 10.00 3.59 20160628 203700 10.04 3.60 20160628 203700 10.08 3.60 20160628 203700 10.12 3.60 20160628 203700 10.15 3.60 20160628 203700 10.18 3.60 20160628 203700 10.21 3.60 20160628 203700 10.24 3.60 20160628 203700 10.28 3.60 20160628 203700 10.31 3.60 20160628 203700 10.34 3.60 20160628 203700 10.37 3.60 20160628 203700 10.38 3.59 20160628 203700 10.39 3.60 20160628 203700 8.10 3.47 20160628 203700 8.13 3.47 20160628 203700 8.17 3.48 20160628 203700 8.20 3.48 20160628 203700 8.23 3.49 20160628 203700 8.27 3.49 20160628 203700 8.30 3.49 20160628 203700 8.34 3.50 20160628 203700 8.38 3.50 20160628 203700 8.41 3.51 20160628 203700 8.44 3.51 20160628 203700 8.48 3.51 20160628 203700 8.51 3.51 20160628 203700 8.55 3.52 20160628 203700 8.58 3.52 20160628 203700 8.61 3.52 20160628 203700 8.66 3.53 20160628 203700 8.70 3.53 20160628 203700 8.74 3.53 20160628 203700 8.78 3.53 20160628 203700 8.82 3.54 20160628 203700 8.86 3.54 20160628 203700 8.90 3.54 20160628 203700 8.94 3.54 20160628 203700 8.99 3.55 20160628 203700 9.03 3.55 20160628 203700 9.08 3.55 20160628 203700 9.13 3.56 20160628 203700 9.17 3.56 20160628 203700 9.22 3.56 20160628 203700 9.27 3.56 20160628 203700 9.32 3.57 20160628 203700 9.35 3.57 20160628 203700 9.40 3.57 20160628 203700 9.44 3.57 20160628 203700 9.47 3.58 20160628 203700 9.52 3.58 20160628 203700 9.56 3.58 20160628 203700 9.59 3.58 20160628 203700 9.63 3.58 20160628 203700 9.67 3.58 20160628 203700 9.71 3.59 20160628 203700 9.75 3.59 20160628 203700 9.80 3.59 20160628 203700 9.83 3.59 20160628 203700 9.88 3.59 20160628 203700 9.92 3.59 20160628 203700 9.96 3.59 20160628 203800 2.96 3.00 20160628 203800 2.99 3.00 20160628 203800 3.02 3.00 20160628 203800 3.07 3.00 20160628 203800 3.13 3.01 20160628 203800 3.18 3.01 20160628 203800 3.25 3.01 20160628 203800 3.33 3.01 20160628 203800 3.36 3.02 20160628 203800 3.37 3.02 20160628 203800 3.40 3.03 20160628 203800 3.45 3.03 20160628 203800 3.53 3.04 20160628 203800 3.64 3.04 20160628 203800 3.74 3.05 20160628 203800 3.89 3.05 20160628 203800 4.06 3.06 20160628 203800 4.19 3.06 20160628 203800 4.34 3.07 20160628 203800 4.49 3.08 20160628 203800 4.62 3.08 20160628 203800 4.77 3.09 20160628 203800 4.90 3.10 20160628 203800 5.05 3.11 20160628 203800 5.20 3.11 20160628 203800 5.33 3.12 20160628 203800 5.41 3.13 20160628 203800 5.45 3.14 20160628 203800 5.48 3.15 20160628 203800 5.52 3.16 20160628 203800 5.56 3.17 20160628 203800 5.60 3.18 20160628 203800 5.64 3.19 20160628 203800 5.67 3.20 20160628 203800 5.70 3.21 20160628 203800 5.83 3.22 20160628 203800 5.97 3.23 20160628 203800 6.09 3.24 20160628 203800 6.24 3.25 20160628 203800 6.38 3.27 20160628 203800 6.50 3.28 20160628 203800 6.64 3.29 20160628 203800 6.78 3.30 20160628 203800 6.90 3.31 20160628 203800 6.98 3.32 20160628 203800 7.08 3.33 20160628 203800 7.15 3.34 20160628 203800 7.24 3.35 20160628 203800 7.32 3.36 20160628 203800 7.39 3.37 20160628 203800 7.48 3.38 20160628 203800 7.56 3.39 20160628 203800 7.63 3.40 20160628 203800 7.67 3.40 20160628 203800 7.72 3.41 20160628 203800 7.76 3.42 20160628 203800 7.80 3.42 20160628 203800 7.85 3.43 20160628 203800 7.89 3.44 20160628 203800 7.93 3.44 20160628 203800 7.99 3.45 20160628 203800 8.02 3.46 20160628 203800 8.06 3.46 20160628 203900 2.94 3.00 20160628 203900 2.96 2.99 20160628 203900 3.03 2.99 20160628 203900 3.11 2.99 20160628 203900 3.19 2.99 20160628 203900 3.31 2.99 20160628 203900 3.44 2.99 20160628 203900 3.57 2.99 20160628 203900 3.72 2.99 20160628 203900 3.88 2.99 20160628 203900 3.96 2.99 20160628 203900 4.06 2.99 20160628 203900 4.17 3.00 20160628 203900 4.26 3.00 20160628 203900 4.38 3.00 20160628 203900 4.48 3.08 20160628 203900 4.51 3.00 20160628 203900 4.52 3.08 20160628 203900 4.57 3.08 20160628 203900 4.58 3.03 20160628 203900 4.59 3.03 20160628 203900 4.59 3.04 20160628 203900 4.60 3.03 20160628 203900 4.61 3.08 20160628 203900 4.62 3.00 20160628 203900 4.63 3.02 20160628 203900 4.65 3.04 20160628 203900 4.67 3.02 20160628 203900 4.67 3.08 20160628 203900 4.70 3.02 20160628 203900 4.72 3.08 20160628 203900 4.74 3.04 20160628 203900 4.75 3.02 20160628 203900 4.76 3.01 20160628 203900 4.77 3.08 20160628 203900 4.81 3.01 20160628 203900 4.82 3.08 20160628 203900 4.83 3.05 20160628 203900 4.87 3.01 20160628 203900 4.88 3.08 20160628 203900 4.92 3.05 20160628 203900 4.93 3.08 20160628 203900 4.99 3.08 20160628 203900 5.04 3.05 20160628 203900 5.09 3.08 20160628 203900 5.17 3.06 20160628 203900 5.17 3.08 20160628 203900 5.26 3.08 20160628 203900 5.29 3.06 20160628 203900 5.36 3.08 20160628 203900 5.44 3.06 20160628 203900 5.44 3.08 20160628 203900 5.54 3.07 20160628 203900 5.54 3.08 20160628 203900 5.57 3.07 20160628 203900 5.61 3.07 20160628 203900 5.63 3.08 20160628 203900 5.64 3.07 20160628 203900 5.67 3.07 20160628 203900 5.70 3.08 20160628 203900 5.71 3.08 20160628 203900 5.72 3.08 20160628 203900 5.74 3.08 20160628 203900 5.77 3.08 20160628 204000 4.11 3.07 20160628 204000 4.12 3.06 20160628 204000 4.12 3.07 20160628 204000 4.14 3.07 20160628 204000 4.15 3.06 20160628 204000 4.16 3.07 20160628 204000 4.18 3.06 20160628 204000 4.18 3.07 20160628 204000 4.21 3.06 20160628 204000 4.21 3.07 20160628 204000 4.24 3.07 20160628 204000 4.25 3.05 20160628 204000 4.27 3.07 20160628 204000 4.29 3.05 20160628 204000 4.31 3.07 20160628 204000 4.33 3.05 20160628 204000 4.33 3.07 20160628 204000 4.34 3.07 20160628 204000 4.36 3.08 20160628 204000 4.37 3.05 20160628 204000 4.38 3.08 20160628 204000 4.39 3.08 20160628 204000 4.41 3.04 20160628 204000 4.42 3.08 20160628 204000 4.45 3.04 20160628 204000 4.45 3.08 20160628 204000 4.48 3.04 20160628 204000 4.51 3.03 20160628 204000 4.53 3.03 20160628 204000 4.57 3.03 20160628 204000 4.60 3.03 20160628 204000 4.62 3.02 20160628 204000 4.65 3.02 20160628 204000 4.68 3.01 20160628 204000 4.71 3.01 20160628 204000 4.74 3.01 20160628 204000 4.77 3.01 20160628 204000 4.80 3.00 20160628 204000 4.83 3.00 20160628 204000 4.87 2.99 20160628 204000 4.90 2.99 20160628 204000 4.93 2.99 20160628 204000 4.97 2.99 20160628 204000 5.02 2.98 20160628 204000 5.08 2.98 20160628 204000 5.14 2.98 20160628 204000 5.20 2.97 20160628 204000 5.26 2.97 20160628 204000 5.33 2.97 20160628 204000 5.39 2.96 20160628 204000 5.45 2.96 20160628 204000 5.52 2.96 20160628 204000 5.55 2.95 20160628 204000 5.59 2.95 20160628 204000 5.62 2.95 20160628 204000 5.65 2.95 20160628 204000 5.69 2.94 20160628 204000 5.73 2.94 20160628 204000 5.76 2.94 20160628 204000 5.80 2.93 20160628 204000 5.83 2.93 20160628 204000 5.87 2.93 20160628 204000 5.92 2.93 20160628 204000 5.96 2.93 20160628 204100 10.05 3.10 20160628 204100 10.19 3.11 20160628 204100 10.31 3.12 20160628 204100 10.38 3.12 20160628 204100 10.44 3.13 20160628 204100 10.52 3.13 20160628 204100 10.59 3.14 20160628 204100 10.67 3.14 20160628 204100 10.75 3.15 20160628 204100 10.80 3.15 20160628 204100 10.84 3.20 20160628 204100 10.85 3.19 20160628 204100 10.87 3.19 20160628 204100 10.88 3.16 20160628 204100 10.88 3.19 20160628 204100 10.89 3.18 20160628 204100 10.90 3.17 20160628 204100 10.92 3.17 20160628 204100 10.93 3.21 20160628 204100 11.06 3.22 20160628 204100 11.18 3.23 20160628 204100 11.33 3.24 20160628 204100 11.48 3.26 20160628 204100 6.01 2.93 20160628 204100 6.06 2.93 20160628 204100 6.11 2.93 20160628 204100 6.17 2.92 20160628 204100 6.22 2.92 20160628 204100 6.29 2.92 20160628 204100 6.38 2.92 20160628 204100 6.45 2.93 20160628 204100 6.54 2.93 20160628 204100 6.64 2.93 20160628 204100 6.72 2.93 20160628 204100 6.81 2.93 20160628 204100 6.91 2.93 20160628 204100 6.99 2.93 20160628 204100 7.12 2.94 20160628 204100 7.25 2.94 20160628 204100 7.37 2.94 20160628 204100 7.51 2.95 20160628 204100 7.64 2.95 20160628 204100 7.75 2.96 20160628 204100 7.89 2.96 20160628 204100 8.02 2.97 20160628 204100 8.14 2.97 20160628 204100 8.26 2.98 20160628 204100 8.38 2.99 20160628 204100 8.49 2.99 20160628 204100 8.61 3.00 20160628 204100 8.74 3.01 20160628 204100 8.84 3.02 20160628 204100 8.97 3.02 20160628 204100 9.10 3.03 20160628 204100 9.24 3.04 20160628 204100 9.34 3.05 20160628 204100 9.45 3.06 20160628 204100 9.57 3.07 20160628 204100 9.68 3.07 20160628 204100 9.81 3.08 20160628 204100 9.93 3.09 20160628 204200 11.63 3.27 20160628 204200 11.81 3.28 20160628 204200 11.83 3.30 20160628 204200 11.84 3.30 20160628 204200 11.85 3.30 20160628 204200 11.86 3.29 20160628 204200 11.86 3.30 20160628 204200 11.87 3.29 20160628 204200 11.89 3.29 20160628 204200 11.92 3.29 20160628 204200 11.95 3.30 20160628 204200 11.97 3.30 20160628 204200 11.99 3.30 20160628 204200 12.02 3.30 20160628 204200 12.06 3.31 20160628 204200 12.08 3.31 20160628 204200 12.11 3.31 20160628 204200 12.13 3.31 20160628 204200 12.14 3.31 20160628 204200 12.15 3.31 20160628 204200 12.16 3.31 20160628 204200 12.16 3.32 20160628 204200 12.17 3.31 20160628 204200 12.18 3.31 20160628 204200 12.19 3.31 20160628 204200 12.19 3.32 20160628 204200 12.20 3.32 20160628 204200 12.22 3.32 20160628 204200 12.23 3.32 20160628 204200 12.27 3.32 20160628 204200 12.30 3.33 20160628 204200 12.33 3.33 20160628 204200 12.34 3.33 20160628 204200 12.37 3.33 20160628 204200 12.41 3.33 20160628 204200 12.43 3.33 20160628 204200 12.47 3.34 20160628 204200 12.50 3.34 20160628 204200 12.52 3.34 20160628 204200 12.53 3.34 20160628 204200 12.58 3.35 20160628 204200 12.61 3.35 20160628 204200 12.63 3.35 20160628 204200 12.64 3.35 20160628 204200 12.68 3.36 20160628 204200 12.73 3.36 20160628 204200 12.76 3.37 20160628 204200 12.79 3.37 20160628 204200 12.81 3.37 20160628 204200 12.83 3.37 20160628 204200 12.85 3.37 20160628 204200 12.88 3.38 20160628 204200 12.91 3.38 20160628 204200 12.93 3.38 20160628 204200 12.95 3.38 20160628 204200 12.97 3.38 20160628 204200 13.01 3.38 20160628 204200 13.04 3.39 20160628 204300 10.07 3.01 20160628 204300 10.16 3.02 20160628 204300 10.27 3.03 20160628 204300 10.38 3.04 20160628 204300 10.47 3.05 20160628 204300 10.57 3.07 20160628 204300 10.68 3.08 20160628 204300 10.76 3.09 20160628 204300 10.84 3.10 20160628 204300 10.93 3.12 20160628 204300 10.99 3.13 20160628 204300 11.08 3.14 20160628 204300 11.16 3.16 20160628 204300 11.25 3.17 20160628 204300 11.31 3.18 20160628 204300 11.40 3.20 20160628 204300 11.46 3.21 20160628 204300 11.51 3.22 20160628 204300 11.57 3.23 20160628 204300 11.62 3.24 20160628 204300 11.67 3.25 20160628 204300 11.73 3.26 20160628 204300 11.79 3.27 20160628 204300 11.82 3.30 20160628 204300 11.83 3.27 20160628 204300 11.83 3.30 20160628 204300 11.84 3.30 20160628 204300 11.85 3.31 20160628 204300 11.86 3.31 20160628 204300 11.87 3.31 20160628 204300 11.88 3.31 20160628 204300 11.89 3.28 20160628 204300 11.90 3.31 20160628 204300 11.91 3.29 20160628 204300 11.92 3.31 20160628 204300 11.93 3.29 20160628 204300 11.93 3.32 20160628 204300 11.94 3.30 20160628 204300 11.94 3.32 20160628 204300 11.96 3.30 20160628 204300 11.96 3.32 20160628 204300 11.97 3.31 20160628 204300 11.97 3.32 20160628 204300 11.99 3.31 20160628 204300 11.99 3.32 20160628 204300 12.00 3.32 20160628 204300 12.01 3.32 20160628 204300 12.02 3.32 20160628 204300 12.03 3.32 20160628 204300 8.97 2.92 20160628 204300 9.08 2.93 20160628 204300 9.16 2.93 20160628 204300 9.27 2.94 20160628 204300 9.37 2.95 20160628 204300 9.46 2.95 20160628 204300 9.56 2.96 20160628 204300 9.66 2.97 20160628 204300 9.75 2.97 20160628 204300 9.86 2.98 20160628 204300 9.96 2.99 20160628 204400 2.68 3.09 20160628 204400 2.72 3.09 20160628 204400 2.77 3.08 20160628 204400 2.80 3.08 20160628 204400 2.83 3.08 20160628 204400 2.88 3.07 20160628 204400 2.92 3.07 20160628 204400 2.99 3.06 20160628 204400 3.06 3.06 20160628 204400 3.14 3.05 20160628 204400 3.21 3.05 20160628 204400 3.31 3.04 20160628 204400 3.40 3.04 20160628 204400 3.49 3.03 20160628 204400 3.59 3.03 20160628 204400 3.70 3.02 20160628 204400 3.79 3.02 20160628 204400 3.89 3.01 20160628 204400 4.00 3.01 20160628 204400 4.11 3.00 20160628 204400 4.21 3.00 20160628 204400 4.31 2.99 20160628 204400 4.42 2.99 20160628 204400 4.51 2.98 20160628 204400 4.62 2.98 20160628 204400 4.74 2.97 20160628 204400 4.83 2.97 20160628 204400 4.96 2.96 20160628 204400 5.08 2.96 20160628 204400 5.21 2.95 20160628 204400 5.34 2.95 20160628 204400 5.49 2.94 20160628 204400 5.65 2.94 20160628 204400 5.78 2.94 20160628 204400 5.94 2.93 20160628 204400 6.10 2.93 20160628 204400 6.24 2.92 20160628 204400 6.40 2.92 20160628 204400 6.54 2.92 20160628 204400 6.62 2.91 20160628 204400 6.73 2.91 20160628 204400 6.84 2.91 20160628 204400 6.94 2.91 20160628 204400 7.03 2.90 20160628 204400 7.14 2.90 20160628 204400 7.25 2.90 20160628 204400 7.34 2.90 20160628 204400 7.42 2.89 20160628 204400 7.50 2.89 20160628 204400 7.57 2.89 20160628 204400 7.64 2.89 20160628 204400 7.71 2.89 20160628 204400 7.79 2.89 20160628 204400 7.86 2.89 20160628 204400 7.94 2.89 20160628 204400 8.02 2.88 20160628 204400 8.11 2.89 20160628 204400 8.22 2.89 20160628 204400 8.33 2.90 20160628 204400 8.42 2.90 20160628 204400 8.53 2.90 20160628 204400 8.65 2.91 20160628 204400 8.74 2.91 20160628 204400 8.86 2.91 20160628 204500 2.59 3.11 20160628 204500 2.59 3.12 20160628 204500 2.60 3.11 20160628 204500 2.60 3.12 20160628 204500 2.61 3.12 20160628 204500 2.62 3.10 20160628 204500 2.62 3.12 20160628 204500 2.64 3.12 20160628 204500 2.65 3.10 20160628 204500 2.67 3.12 20160628 204500 2.70 3.13 20160628 204500 2.74 3.13 20160628 204500 2.78 3.13 20160628 204500 2.85 3.13 20160628 204500 2.93 3.13 20160628 204500 3.00 3.14 20160628 204500 3.09 3.14 20160628 204500 3.18 3.14 20160628 204500 3.26 3.15 20160628 204500 3.34 3.15 20160628 204500 3.43 3.15 20160628 204500 3.52 3.16 20160628 204500 3.59 3.16 20160628 204500 3.69 3.16 20160628 204500 3.78 3.17 20160628 204500 3.86 3.17 20160628 204500 3.96 3.18 20160628 204500 4.07 3.18 20160628 204500 4.17 3.19 20160628 204500 4.26 3.19 20160628 204500 4.36 3.19 20160628 204500 4.42 3.20 20160628 204500 4.48 3.20 20160628 204500 4.55 3.20 20160628 204500 4.62 3.21 20160628 204500 4.68 3.21 20160628 204500 4.75 3.21 20160628 204500 4.83 3.22 20160628 204500 4.91 3.22 20160628 204500 4.98 3.22 20160628 204500 5.07 3.23 20160628 204500 5.16 3.23 20160628 204500 5.24 3.23 20160628 204500 5.33 3.24 20160628 204500 5.42 3.24 20160628 204500 5.52 3.24 20160628 204500 5.60 3.25 20160628 204500 5.69 3.25 20160628 204500 5.77 3.26 20160628 204500 5.83 3.26 20160628 204500 5.90 3.26 20160628 204500 5.98 3.27 20160628 204500 6.04 3.27 20160628 204500 6.12 3.27 20160628 204500 6.20 3.28 20160628 204500 6.27 3.28 20160628 204500 6.34 3.28 20160628 204500 6.43 3.28 20160628 204500 6.52 3.29 20160628 204500 6.60 3.29 20160628 204500 6.69 3.29 20160628 204500 6.79 3.30 20160628 204600 10.04 3.62 20160628 204600 10.13 3.62 20160628 204600 10.20 3.63 20160628 204600 10.28 3.64 20160628 204600 10.37 3.64 20160628 204600 10.44 3.65 20160628 204600 10.49 3.65 20160628 204600 10.53 3.66 20160628 204600 10.57 3.67 20160628 204600 10.60 3.67 20160628 204600 10.64 3.68 20160628 204600 10.67 3.68 20160628 204600 10.70 3.69 20160628 204600 6.86 3.30 20160628 204600 6.96 3.30 20160628 204600 7.06 3.31 20160628 204600 7.14 3.31 20160628 204600 7.20 3.32 20160628 204600 7.27 3.32 20160628 204600 7.33 3.33 20160628 204600 7.39 3.33 20160628 204600 7.45 3.33 20160628 204600 7.52 3.34 20160628 204600 7.58 3.34 20160628 204600 7.64 3.35 20160628 204600 7.71 3.35 20160628 204600 7.80 3.36 20160628 204600 7.88 3.37 20160628 204600 7.97 3.37 20160628 204600 8.07 3.38 20160628 204600 8.16 3.39 20160628 204600 8.24 3.39 20160628 204600 8.33 3.40 20160628 204600 8.43 3.41 20160628 204600 8.47 3.41 20160628 204600 8.52 3.42 20160628 204600 8.57 3.42 20160628 204600 8.61 3.43 20160628 204600 8.66 3.44 20160628 204600 8.70 3.44 20160628 204600 8.75 3.45 20160628 204600 8.79 3.46 20160628 204600 8.84 3.46 20160628 204600 8.89 3.47 20160628 204600 8.94 3.48 20160628 204600 8.99 3.49 20160628 204600 9.04 3.50 20160628 204600 9.10 3.51 20160628 204600 9.14 3.51 20160628 204600 9.19 3.52 20160628 204600 9.25 3.53 20160628 204600 9.29 3.54 20160628 204600 9.35 3.55 20160628 204600 9.40 3.55 20160628 204600 9.46 3.56 20160628 204600 9.51 3.57 20160628 204600 9.56 3.57 20160628 204600 9.62 3.58 20160628 204600 9.67 3.59 20160628 204600 9.73 3.60 20160628 204600 9.80 3.60 20160628 204600 9.87 3.61 20160628 204600 9.96 3.61 20160628 204700 10.25 3.62 20160628 204700 10.73 3.65 20160628 204700 10.73 3.70 20160628 204700 10.76 3.70 20160628 204700 10.82 3.71 20160628 204700 10.86 3.72 20160628 204700 10.91 3.72 20160628 204700 10.97 3.73 20160628 204700 11.02 3.74 20160628 204700 11.08 3.74 20160628 204700 11.13 3.75 20160628 204700 11.19 3.76 20160628 204700 11.23 3.77 20160628 204700 11.24 3.69 20160628 204700 11.24 3.77 20160628 204700 11.26 3.77 20160628 204700 11.27 3.78 20160628 204700 11.29 3.78 20160628 204700 11.30 3.78 20160628 204700 11.31 3.71 20160628 204700 11.32 3.79 20160628 204700 11.34 3.73 20160628 204700 11.34 3.79 20160628 204700 11.36 3.74 20160628 204700 11.36 3.78 20160628 204700 11.36 3.79 20160628 204700 11.37 3.78 20160628 204700 11.38 3.74 20160628 204700 11.38 3.78 20160628 204700 11.40 3.78 20160628 204700 11.42 3.78 20160628 204700 11.43 3.76 20160628 204700 11.45 3.78 20160628 204700 11.47 3.77 20160628 204700 11.47 3.78 20160628 204700 11.49 3.78 20160628 204700 11.51 3.78 20160628 204700 11.52 3.78 20160628 204700 11.53 3.79 20160628 204700 11.56 3.79 20160628 204700 11.58 3.79 20160628 204700 6.59 3.16 20160628 204700 6.60 3.18 20160628 204700 6.69 3.20 20160628 204700 6.79 3.23 20160628 204700 6.89 3.25 20160628 204700 6.98 3.27 20160628 204700 7.07 3.29 20160628 204700 7.16 3.32 20160628 204700 7.27 3.34 20160628 204700 7.33 3.36 20160628 204700 7.61 3.40 20160628 204700 8.05 3.43 20160628 204700 8.41 3.47 20160628 204700 8.89 3.51 20160628 204700 9.36 3.54 20160628 204700 9.83 3.58 20160628 204800 6.63 3.15 20160628 204800 6.67 3.14 20160628 204800 6.69 3.13 20160628 204800 6.73 3.11 20160628 204800 6.77 3.10 20160628 204800 6.80 3.09 20160628 204800 6.84 3.07 20160628 204800 6.88 3.06 20160628 204800 6.92 3.05 20160628 204800 6.95 3.05 20160628 204800 6.99 3.04 20160628 204800 7.03 3.04 20160628 204800 7.07 3.03 20160628 204800 7.11 3.03 20160628 204800 7.15 3.02 20160628 204800 7.19 3.02 20160628 204800 7.22 3.01 20160628 204800 7.24 3.01 20160628 204800 7.26 3.01 20160628 204800 7.27 3.01 20160628 204800 7.29 3.00 20160628 204800 7.31 3.00 20160628 204800 7.33 3.00 20160628 204800 7.35 3.00 20160628 204800 7.37 3.00 20160628 204800 7.41 2.99 20160628 204800 7.45 2.99 20160628 204800 7.49 2.99 20160628 204800 7.54 2.99 20160628 204800 7.58 2.99 20160628 204800 7.62 2.99 20160628 204800 7.67 2.99 20160628 204800 7.71 2.99 20160628 204800 7.75 2.99 20160628 204800 7.78 2.99 20160628 204800 7.82 2.98 20160628 204800 7.86 2.98 20160628 204800 7.90 2.98 20160628 204800 7.94 2.98 20160628 204800 7.98 2.98 20160628 204800 8.03 2.98 20160628 204800 8.06 2.98 20160628 204800 8.11 2.98 20160628 204800 8.13 2.98 20160628 204800 8.15 2.98 20160628 204800 8.17 2.98 20160628 204800 8.19 2.98 20160628 204800 8.22 2.98 20160628 204800 8.23 2.98 20160628 204800 8.26 2.98 20160628 204800 8.28 2.98 20160628 204800 8.30 2.98 20160628 204800 8.33 2.98 20160628 204800 8.37 2.98 20160628 204800 8.40 2.97 20160628 204800 8.43 2.97 20160628 204800 8.46 2.97 20160628 204800 8.50 2.97 20160628 204800 8.54 2.97 20160628 205200 6.58 2.69 20160628 205200 6.64 2.70 20160628 205200 6.70 2.70 20160628 205200 6.76 2.71 20160628 205200 6.82 2.71 20160628 205200 6.87 2.72 20160628 205200 6.92 2.72 20160628 205200 6.96 2.72 20160628 205200 7.01 2.73 20160628 205200 7.06 2.73 20160628 205200 7.11 2.73 20160628 205200 7.15 2.74 20160628 205200 7.20 2.74 20160628 205200 7.24 2.74 20160628 205200 7.25 2.75 20160628 205200 7.26 2.75 20160628 205200 7.26 2.76 20160628 205200 7.27 2.77 20160628 205200 7.28 2.77 20160628 205200 7.29 2.78 20160628 205200 7.31 2.78 20160628 205200 7.34 2.79 20160628 205200 7.36 2.79 20160628 205200 7.39 2.79 20160628 205200 7.41 2.80 20160628 205200 7.44 2.80 20160628 205200 7.46 2.81 20160628 205200 7.48 2.81 20160628 205200 7.50 2.82 20160628 205200 7.52 2.82 20160628 205200 7.54 2.82 20160628 205200 7.56 2.83 20160628 205200 7.58 2.83 20160628 205200 7.60 2.83 20160628 205300 4.88 2.52 20160628 205300 4.89 2.52 20160628 205300 4.89 2.53 20160628 205300 4.91 2.52 20160628 205300 4.91 2.53 20160628 205300 4.92 2.54 20160628 205300 4.93 2.54 20160628 205300 4.94 2.51 20160628 205300 4.94 2.54 20160628 205300 4.96 2.55 20160628 205300 4.97 2.51 20160628 205300 4.97 2.55 20160628 205300 4.97 2.56 20160628 205300 4.99 2.51 20160628 205300 5.01 2.56 20160628 205300 5.02 2.50 20160628 205300 5.05 2.50 20160628 205300 5.05 2.57 20160628 205300 5.07 2.50 20160628 205300 5.09 2.57 20160628 205300 5.10 2.50 20160628 205300 5.13 2.57 20160628 205300 5.17 2.58 20160628 205300 5.18 2.49 20160628 205300 5.22 2.58 20160628 205300 5.26 2.49 20160628 205300 5.26 2.59 20160628 205300 5.30 2.59 20160628 205300 5.33 2.49 20160628 205300 5.34 2.60 20160628 205300 5.38 2.60 20160628 205300 5.42 2.49 20160628 205300 5.43 2.61 20160628 205300 5.47 2.61 20160628 205300 5.50 2.49 20160628 205300 5.52 2.62 20160628 205300 5.57 2.49 20160628 205300 5.57 2.62 20160628 205300 5.61 2.63 20160628 205300 5.66 2.49 20160628 205300 5.66 2.63 20160628 205300 5.71 2.64 20160628 205300 5.75 2.49 20160628 205300 5.77 2.64 20160628 205300 5.83 2.64 20160628 205300 5.84 2.49 20160628 205300 5.90 2.65 20160628 205300 5.91 2.49 20160628 205300 5.96 2.65 20160628 205300 5.99 2.50 20160628 205300 6.03 2.66 20160628 205300 6.08 2.50 20160628 205300 6.08 2.66 20160628 205300 6.15 2.66 20160628 205300 6.16 2.50 20160628 205300 6.22 2.67 20160628 205300 6.24 2.50 20160628 205300 6.28 2.67 20160628 205300 6.32 2.50 20160628 205300 6.34 2.68 20160628 205300 6.40 2.68 20160628 205300 6.41 2.50 20160628 205300 6.46 2.68 20160628 205300 6.51 2.69 20160628 205400 6.50 2.50 20160628 205400 6.57 2.50 20160628 205400 6.64 2.50 20160628 205400 6.72 2.50 20160628 205400 6.79 2.50 20160628 205400 6.83 2.51 20160628 205400 6.85 2.51 20160628 205400 6.86 2.51 20160628 205400 6.87 2.51 20160628 205400 6.89 2.51 20160628 205400 6.90 2.51 20160628 205400 6.92 2.51 20160628 205400 6.94 2.51 20160628 205400 6.95 2.51 20160628 205400 6.96 2.52 20160628 205400 6.98 2.52 20160628 205400 6.99 2.52 20160628 205400 7.00 2.52 20160628 205400 7.02 2.52 20160628 205400 7.03 2.52 20160628 205400 7.04 2.51 20160628 205400 7.05 2.52 20160628 205400 7.06 2.52 20160628 205400 7.08 2.53 20160628 205400 7.10 2.53 20160628 205400 7.11 2.51 20160628 205400 7.12 2.53 20160628 205400 7.14 2.53 20160628 205400 7.17 2.53 20160628 205400 7.19 2.53 20160628 205400 7.20 2.51 20160628 205400 7.22 2.53 20160628 205400 7.24 2.53 20160628 205400 7.25 2.51 20160628 205400 7.27 2.53 20160628 205400 7.29 2.51 20160628 205400 7.29 2.53 20160628 205400 7.32 2.51 20160628 205400 7.32 2.53 20160628 205400 7.35 2.53 20160628 205400 7.36 2.51 20160628 205400 7.38 2.53 20160628 205400 7.40 2.52 20160628 205400 7.42 2.53 20160628 205400 7.45 2.52 20160628 205400 7.46 2.53 20160628 205400 7.48 2.52 20160628 205400 7.49 2.53 20160628 205400 7.52 2.52 20160628 205400 7.53 2.53 20160628 205400 7.56 2.52 20160628 205400 7.56 2.53 20160628 205400 7.57 2.52 20160628 205400 7.58 2.52 20160628 205400 7.59 2.53 20160628 205400 7.60 2.53 20160628 205400 7.61 2.53 20160628 205400 7.62 2.53 20160628 205400 7.63 2.53 20160628 205400 7.64 2.53 20160628 205500 5.89 2.50 20160628 205500 5.90 2.50 20160628 205500 5.91 2.50 20160628 205500 5.93 2.50 20160628 205500 5.94 2.50 20160628 205500 5.95 2.50 20160628 205500 5.97 2.49 20160628 205500 5.97 2.50 20160628 205500 5.98 2.49 20160628 205500 6.00 2.49 20160628 205500 6.01 2.50 20160628 205500 6.02 2.49 20160628 205500 6.04 2.49 20160628 205500 6.05 2.51 20160628 205500 6.06 2.50 20160628 205500 6.09 2.50 20160628 205500 6.09 2.51 20160628 205500 6.10 2.50 20160628 205500 6.13 2.50 20160628 205500 6.13 2.51 20160628 205500 6.15 2.50 20160628 205500 6.18 2.50 20160628 205500 6.18 2.51 20160628 205500 6.20 2.50 20160628 205500 6.22 2.51 20160628 205500 6.24 2.50 20160628 205500 6.24 2.51 20160628 205500 6.25 2.51 20160628 205500 6.27 2.51 20160628 205500 6.28 2.52 20160628 205500 6.29 2.50 20160628 205500 6.30 2.52 20160628 205500 6.31 2.52 20160628 205500 6.33 2.50 20160628 205500 6.33 2.52 20160628 205500 6.35 2.52 20160628 205500 6.36 2.52 20160628 205500 6.37 2.50 20160628 205500 6.38 2.52 20160628 205500 6.39 2.52 20160628 205500 6.41 2.50 20160628 205500 6.41 2.52 20160628 205500 6.42 2.52 20160628 205500 6.44 2.52 20160628 205500 6.46 2.50 20160628 205500 6.46 2.52 20160628 205500 6.48 2.52 20160628 205500 6.50 2.50 20160628 205500 6.50 2.52 20160628 205500 6.53 2.52 20160628 205500 6.54 2.50 20160628 205500 6.56 2.52 20160628 205500 6.58 2.50 20160628 205500 6.59 2.52 20160628 205500 6.61 2.50 20160628 205500 6.62 2.52 20160628 205500 6.63 2.50 20160628 205500 6.66 2.50 20160628 205500 6.70 2.50 20160628 205500 6.73 2.51 20160628 205500 6.76 2.51 20160628 205500 6.79 2.51 20160628 205600 2.93 2.25 20160628 205600 3.11 2.25 20160628 205600 3.31 2.26 20160628 205600 3.52 2.27 20160628 205600 3.70 2.27 20160628 205600 3.94 2.28 20160628 205600 4.09 2.28 20160628 205600 4.16 2.29 20160628 205600 4.50 2.30 20160628 205600 4.60 2.30 20160628 205600 4.73 2.31 20160628 205600 4.87 2.31 20160628 205600 5.01 2.32 20160628 205600 5.04 2.32 20160628 205600 5.06 2.33 20160628 205600 5.09 2.33 20160628 205600 5.12 2.34 20160628 205600 5.14 2.34 20160628 205600 5.18 2.34 20160628 205600 5.20 2.35 20160628 205600 5.33 2.36 20160628 205600 5.40 2.37 20160628 205600 5.46 2.37 20160628 205600 5.53 2.38 20160628 205600 5.61 2.38 20160628 205600 5.69 2.39 20160628 205600 5.77 2.39 20160628 205600 5.86 2.40 20160628 205600 5.93 2.40 20160628 205600 5.99 2.41 20160628 205600 6.04 2.41 20160628 205600 6.08 2.48 20160628 205600 6.11 2.42 20160628 205600 6.12 2.48 20160628 205600 6.16 2.49 20160628 205600 6.18 2.42 20160628 205600 6.18 2.48 20160628 205600 6.23 2.47 20160628 205600 6.25 2.49 20160628 205600 6.27 2.43 20160628 205600 6.28 2.47 20160628 205600 6.33 2.43 20160628 205600 6.33 2.46 20160628 205600 6.34 2.50 20160628 205600 6.38 2.46 20160628 205600 6.41 2.50 20160628 205600 6.42 2.44 20160628 205600 6.44 2.45 20160628 205600 6.48 2.45 20160628 205600 6.50 2.44 20160628 205600 6.50 2.51 20160628 205600 6.59 2.51 20160628 205600 6.65 2.52 20160628 205600 6.68 2.52 20160628 205600 6.69 2.52 20160628 205600 6.72 2.52 20160628 205600 6.76 2.52 20160628 205600 6.81 2.52 20160628 205700 0.24 2.20 20160628 205700 0.28 2.20 20160628 205700 0.69 2.20 20160628 205700 0.74 2.20 20160628 205700 0.90 2.21 20160628 205700 1.13 2.21 20160628 205700 1.17 2.20 20160628 205700 1.34 2.21 20160628 205700 1.54 2.22 20160628 205700 1.67 2.20 20160628 205700 1.75 2.22 20160628 205700 1.96 2.22 20160628 205700 2.16 2.20 20160628 205700 2.20 2.23 20160628 205700 2.37 2.23 20160628 205700 2.56 2.23 20160628 205700 2.66 2.24 20160628 205700 2.68 2.20 20160628 205700 2.79 2.24 20160628 205700 3.09 2.20 20160628 205700 3.57 2.20 20160628 205700 3.79 2.20 20160628 205700 4.02 2.20 20160628 205700 4.23 2.20 20160628 205700 4.47 2.20 20160628 205700 4.73 2.20 20160628 205700 4.97 2.21 20160628 205700 5.18 2.21 20160628 205700 5.45 2.21 20160628 205700 5.59 2.21 20160628 205700 5.63 2.21 20160628 205700 5.66 2.21 20160628 205700 5.70 2.21 20160628 205700 5.74 2.21 20160628 205700 5.78 2.21 20160628 205700 5.82 2.21 20160628 205700 5.86 2.21 20160628 205700 5.91 2.20 20160628 205700 5.93 2.20 20160628 205700 5.96 2.20 20160628 205700 5.99 2.20 20160628 205700 6.02 2.19 20160628 205700 6.05 2.19 20160628 205700 6.09 2.08 20160628 205700 6.09 2.19 20160628 205700 6.11 2.09 20160628 205700 6.12 2.09 20160628 205700 6.12 2.18 20160628 205700 6.14 2.10 20160628 205700 6.16 2.10 20160628 205700 6.16 2.18 20160628 205700 6.18 2.11 20160628 205700 6.20 2.11 20160628 205700 6.20 2.15 20160628 205700 6.20 2.16 20160628 205700 6.20 2.17 20160628 205700 6.20 2.18 20160628 205700 6.21 2.12 20160628 205700 6.21 2.15 20160628 205700 6.22 2.14 20160628 205700 6.23 2.14 20160628 205700 6.24 2.13 20160628 205800 4.00 1.75 20160628 205800 4.06 1.75 20160628 205800 4.12 1.76 20160628 205800 4.17 1.76 20160628 205800 4.23 1.77 20160628 205800 4.29 1.77 20160628 205800 4.34 1.77 20160628 205800 4.40 1.78 20160628 205800 4.47 1.78 20160628 205800 4.53 1.79 20160628 205800 4.59 1.79 20160628 205800 4.65 1.80 20160628 205800 4.70 1.80 20160628 205800 4.73 1.81 20160628 205800 4.76 1.81 20160628 205800 4.79 1.82 20160628 205800 4.82 1.83 20160628 205800 4.86 1.83 20160628 205800 4.88 1.84 20160628 205800 4.91 1.84 20160628 205800 4.95 1.85 20160628 205800 4.96 1.85 20160628 205800 4.97 1.86 20160628 205800 4.98 1.86 20160628 205800 4.99 1.87 20160628 205800 5.00 1.87 20160628 205800 5.01 1.88 20160628 205800 5.02 1.89 20160628 205800 5.03 1.89 20160628 205800 5.07 1.90 20160628 205800 5.11 1.90 20160628 205800 5.15 1.91 20160628 205800 5.19 1.91 20160628 205800 5.23 1.92 20160628 205800 5.27 1.93 20160628 205800 5.31 1.93 20160628 205800 5.35 1.94 20160628 205800 5.39 1.94 20160628 205800 5.43 1.95 20160628 205800 5.46 1.95 20160628 205800 5.50 1.96 20160628 205800 5.54 1.97 20160628 205800 5.58 1.97 20160628 205800 5.61 1.98 20160628 205800 5.65 1.98 20160628 205800 5.70 1.99 20160628 205800 5.71 1.99 20160628 205800 5.73 2.00 20160628 205800 5.74 2.00 20160628 205800 5.76 2.01 20160628 205800 5.77 2.01 20160628 205800 5.78 2.02 20160628 205800 5.79 2.02 20160628 205800 5.81 2.03 20160628 205800 5.82 2.03 20160628 205800 5.85 2.04 20160628 205800 5.88 2.04 20160628 205800 5.91 2.05 20160628 205800 5.94 2.05 20160628 205800 5.97 2.06 20160628 205800 6.00 2.06 20160628 205800 6.04 2.07 20160628 205800 6.06 2.07 20160628 205900 1.62 1.62 20160628 205900 1.62 1.63 20160628 205900 1.63 1.61 20160628 205900 1.63 1.62 20160628 205900 1.64 1.61 20160628 205900 1.65 1.58 20160628 205900 1.65 1.61 20160628 205900 1.66 1.59 20160628 205900 1.66 1.60 20160628 205900 1.66 1.63 20160628 205900 1.67 1.59 20160628 205900 1.67 1.60 20160628 205900 1.68 1.59 20160628 205900 1.68 1.60 20160628 205900 1.69 1.63 20160628 205900 1.73 1.63 20160628 205900 1.78 1.63 20160628 205900 1.82 1.64 20160628 205900 1.86 1.64 20160628 205900 1.91 1.64 20160628 205900 1.96 1.64 20160628 205900 2.02 1.64 20160628 205900 2.08 1.64 20160628 205900 2.17 1.65 20160628 205900 2.25 1.65 20160628 205900 2.33 1.65 20160628 205900 2.40 1.65 20160628 205900 2.48 1.65 20160628 205900 2.56 1.66 20160628 205900 2.63 1.66 20160628 205900 2.70 1.66 20160628 205900 2.77 1.67 20160628 205900 2.84 1.67 20160628 205900 2.90 1.68 20160628 205900 2.96 1.68 20160628 205900 3.03 1.68 20160628 205900 3.09 1.69 20160628 205900 3.15 1.69 20160628 205900 3.22 1.70 20160628 205900 3.27 1.70 20160628 205900 3.33 1.70 20160628 205900 3.37 1.71 20160628 205900 3.43 1.71 20160628 205900 3.48 1.71 20160628 205900 3.53 1.72 20160628 205900 3.59 1.72 20160628 205900 3.64 1.72 20160628 205900 3.70 1.73 20160628 205900 3.74 1.73 20160628 205900 3.79 1.73 20160628 205900 3.85 1.74 20160628 205900 3.90 1.74 20160628 205900 3.95 1.75 20160628 210000 0.81 1.49 20160628 210000 0.81 1.50 20160628 210000 0.82 1.49 20160628 210000 0.82 1.50 20160628 210000 0.82 1.51 20160628 210000 0.83 1.51 20160628 210000 0.84 1.51 20160628 210000 0.85 1.49 20160628 210000 0.85 1.51 20160628 210000 0.86 1.51 20160628 210000 0.87 1.52 20160628 210000 0.88 1.49 20160628 210000 0.88 1.52 20160628 210000 0.90 1.48 20160628 210000 0.90 1.52 20160628 210000 0.93 1.48 20160628 210000 0.94 1.52 20160628 210000 0.96 1.48 20160628 210000 0.98 1.53 20160628 210000 0.99 1.48 20160628 210000 1.01 1.48 20160628 210000 1.02 1.53 20160628 210000 1.04 1.48 20160628 210000 1.07 1.53 20160628 210000 1.08 1.47 20160628 210000 1.12 1.47 20160628 210000 1.12 1.54 20160628 210000 1.16 1.47 20160628 210000 1.16 1.54 20160628 210000 1.21 1.47 20160628 210000 1.21 1.54 20160628 210000 1.26 1.47 20160628 210000 1.26 1.55 20160628 210000 1.29 1.55 20160628 210000 1.30 1.47 20160628 210000 1.32 1.55 20160628 210000 1.34 1.55 20160628 210000 1.35 1.47 20160628 210000 1.37 1.55 20160628 210000 1.39 1.55 20160628 210000 1.40 1.47 20160628 210000 1.42 1.55 20160628 210000 1.46 1.55 20160628 210000 1.49 1.55 20160628 210000 1.52 1.56 20160628 210000 1.54 1.56 20160628 210000 1.55 1.56 20160628 210000 1.56 1.56 20160628 210000 1.57 1.57 20160628 210000 1.59 1.57 20160628 210000 1.60 1.57 20160628 210000 1.61 1.57 20160628 210000 1.62 1.58 20160628 210000 1.63 1.58 20160628 210000 1.64 1.58 20160628 210000 1.65 1.58 20160628 210100 1.45 1.47 20160628 210100 1.49 1.46 20160628 210100 1.54 1.46 20160628 210100 1.59 1.46 20160628 210100 1.64 1.46 20160628 210100 1.67 1.46 20160628 210100 1.73 1.46 20160628 210100 1.77 1.46 20160628 210100 1.82 1.45 20160628 210100 1.87 1.45 20160628 210100 1.93 1.45 20160628 210100 1.99 1.45 20160628 210100 2.07 1.45 20160628 210100 2.12 1.45 20160628 210100 2.18 1.45 20160628 210100 2.26 1.44 20160628 210100 2.31 1.44 20160628 210100 2.38 1.44 20160628 210100 2.45 1.44 20160628 210100 2.51 1.44 20160628 210100 2.56 1.44 20160628 210100 2.61 1.44 20160628 210100 2.67 1.44 20160628 210100 2.73 1.44 20160628 210100 2.78 1.44 20160628 210100 2.83 1.44 20160628 210100 2.90 1.43 20160628 210100 2.93 1.43 20160628 210100 2.96 1.43 20160628 210100 3.00 1.43 20160628 210100 3.02 1.43 20160628 210100 3.05 1.43 20160628 210100 3.08 1.43 20160628 210100 3.11 1.43 20160628 210100 3.14 1.43 20160628 210100 3.17 1.43 20160628 210100 3.18 1.43 20160628 210100 3.19 1.43 20160628 210100 3.20 1.44 20160628 210100 3.21 1.44 20160628 210100 3.23 1.44 20160628 210100 3.24 1.45 20160628 210100 3.25 1.45 20160628 210100 3.27 1.45 20160628 210100 3.28 1.46 20160628 210100 3.30 1.46 20160628 210100 3.32 1.46 20160628 210100 3.35 1.47 20160628 210100 3.37 1.47 20160628 210100 3.40 1.47 20160628 210100 3.42 1.48 20160628 210100 3.44 1.48 20160628 210100 3.48 1.49 20160628 210100 3.51 1.49 20160628 210100 3.58 1.49 20160628 210100 3.65 1.49 20160628 210100 3.72 1.49 20160628 210100 3.77 1.49 20160628 210100 3.85 1.48 20160628 210100 3.92 1.48 20160628 210100 3.99 1.48 20160628 210100 4.05 1.48 20160628 210100 4.14 1.48 20160628 210200 3.53 1.18 20160628 210200 3.62 1.20 20160628 210200 3.71 1.21 20160628 210200 3.81 1.23 20160628 210200 3.90 1.24 20160628 210200 4.00 1.25 20160628 210200 4.12 1.27 20160628 210200 4.23 1.47 20160628 210200 4.24 1.28 20160628 210200 4.31 1.47 20160628 210200 4.33 1.29 20160628 210200 4.40 1.47 20160628 210200 4.44 1.30 20160628 210200 4.48 1.46 20160628 210200 4.55 1.31 20160628 210200 4.59 1.46 20160628 210200 4.63 1.31 20160628 210200 4.65 1.46 20160628 210200 4.73 1.32 20160628 210200 4.74 1.45 20160628 210200 4.84 1.33 20160628 210200 4.84 1.45 20160628 210200 4.88 1.44 20160628 210200 4.92 1.44 20160628 210200 4.93 1.34 20160628 210200 4.98 1.44 20160628 210200 5.02 1.34 20160628 210200 5.03 1.43 20160628 210200 5.06 1.43 20160628 210200 5.12 1.35 20160628 210200 5.13 1.42 20160628 210200 5.17 1.36 20160628 210200 5.17 1.42 20160628 210200 5.18 1.37 20160628 210200 5.20 1.37 20160628 210200 5.20 1.38 20160628 210200 5.21 1.38 20160628 210200 5.22 1.41 20160628 210200 5.23 1.39 20160628 210200 5.23 1.40 20160628 210200 5.24 1.40 20160628 210200 5.26 1.41 20160628 213600 4.64 0.52 20160628 213600 4.92 0.51 20160628 213600 5.24 0.51 20160628 213600 5.61 0.54 20160628 213600 5.97 0.58 20160628 213600 6.40 0.64 20160628 213600 6.81 0.69 20160628 213600 7.16 0.73 20160628 213600 7.54 0.77 20160628 213600 7.88 0.82 20160628 213600 8.28 0.87 20160628 213600 8.52 0.90 20160628 213800 10.13 3.84 20160628 213800 10.15 3.82 20160628 213800 10.20 3.85 20160628 213800 10.32 3.88 20160628 213800 10.39 3.89 20160628 213800 10.45 3.83 20160628 213800 10.51 3.91 20160628 213800 10.62 3.93 20160628 213800 10.74 3.95 20160628 213800 10.85 3.97 20160628 213800 10.87 3.84 20160628 213800 10.98 3.99 20160628 213800 11.24 3.84 20160628 213800 11.62 3.86 20160628 213800 12.01 3.87 20160628 213800 12.38 3.88 20160628 213800 12.76 3.89 20160628 213800 13.06 3.90 20160628 213800 13.24 3.85 20160628 213800 13.25 3.87 20160628 213800 13.28 3.83 20160628 213800 13.29 3.89 20160628 213800 13.35 3.82 20160628 213800 13.43 3.80 20160628 213800 13.58 3.79 20160628 213800 13.68 3.77 20160628 213800 13.89 3.77 20160628 213900 11.08 4.00 20160628 213900 11.17 4.02 20160628 213900 11.26 4.03 20160628 213900 11.35 4.04 20160628 213900 11.46 4.05 20160628 213900 11.58 4.06 20160628 213900 11.66 4.08 20160628 213900 11.78 4.09 20160628 213900 11.84 4.10 20160628 213900 11.89 4.11 20160628 213900 11.93 4.12 20160628 213900 11.94 4.13 20160628 213900 11.99 4.13 20160628 213900 12.00 4.14 20160628 213900 12.05 4.15 20160628 213900 12.10 4.15 20160628 213900 12.12 4.16 20160628 213900 12.18 4.17 20160628 213900 12.25 4.18 20160628 213900 12.29 4.19 20160628 213900 12.34 4.20 20160628 213900 12.37 4.21 20160628 213900 12.41 4.21 20160628 213900 12.43 4.22 20160628 213900 12.46 4.23 20160628 213900 12.47 4.23 20160628 213900 12.64 4.25 20160628 213900 12.77 4.26 20160628 213900 12.89 4.27 20160628 213900 13.02 4.29 20160628 213900 13.12 4.30 20160628 213900 13.27 4.32 20160628 213900 13.35 4.33 20160628 213900 13.40 4.33 20160628 213900 13.58 4.35 20160628 213900 13.78 4.37 20160628 213900 14.05 4.40 20160628 213900 14.22 4.41 20160628 213900 14.43 4.42 20160628 213900 14.71 4.45 20160628 213900 14.89 4.46 20160628 213900 15.12 4.48 20160628 213900 15.40 4.51 20160628 213900 15.60 4.52 20160628 213900 15.80 4.54 20160628 213900 16.00 4.56 20160628 213900 16.23 4.57 20160628 213900 16.48 4.60 20160628 213900 16.69 4.62 20160628 213900 16.81 4.75 20160628 213900 16.88 4.74 20160628 213900 16.95 4.64 20160628 213900 16.98 4.72 20160628 213900 17.05 4.70 20160628 213900 17.09 4.70 20160628 213900 17.15 4.69 20160628 213900 17.19 4.69 20160628 213900 17.23 4.67 20160628 213900 17.26 4.69 20160628 213900 17.29 4.69 20160628 213900 17.34 4.69 20160628 213900 17.41 4.69 20160628 213900 17.46 4.69 20160628 213900 17.53 4.69 20160628 214000 14.14 4.02 20160628 214000 14.21 4.04 20160628 214000 14.27 4.05 20160628 214000 14.34 4.07 20160628 214000 14.41 4.09 20160628 214000 14.49 4.11 20160628 214000 14.54 4.13 20160628 214000 14.61 4.15 20160628 214000 14.67 4.17 20160628 214000 14.73 4.19 20160628 214000 14.79 4.20 20160628 214000 14.86 4.22 20160628 214000 14.93 4.24 20160628 214000 14.98 4.26 20160628 214000 15.05 4.28 20160628 214000 15.09 4.30 20160628 214000 15.13 4.32 20160628 214000 15.17 4.33 20160628 214000 15.21 4.35 20160628 214000 15.26 4.37 20160628 214000 15.30 4.39 20160628 214000 15.34 4.40 20160628 214000 15.39 4.42 20160628 214000 15.42 4.44 20160628 214000 15.44 4.46 20160628 214000 15.46 4.47 20160628 214000 15.49 4.48 20160628 214000 15.51 4.50 20160628 214000 15.53 4.52 20160628 214000 15.55 4.53 20160628 214000 15.58 4.55 20160628 214000 15.60 4.56 20160628 214000 15.63 4.58 20160628 214000 15.66 4.59 20160628 214000 15.70 4.60 20160628 214000 15.73 4.62 20160628 214000 15.76 4.63 20160628 214000 15.79 4.65 20160628 214000 15.83 4.66 20160628 214000 15.86 4.68 20160628 214000 15.89 4.69 20160628 214000 15.95 4.71 20160628 214000 16.01 4.72 20160628 214000 16.08 4.74 20160628 214000 16.13 4.75 20160628 214000 16.19 4.77 20160628 214000 16.25 4.79 20160628 214000 16.27 4.86 20160628 214000 16.28 4.86 20160628 214000 16.29 4.85 20160628 214000 16.31 4.81 20160628 214000 16.31 4.85 20160628 214000 16.32 4.85 20160628 214000 16.33 4.84 20160628 214000 16.33 4.85 20160628 214000 16.36 4.82 20160628 214000 16.36 4.84 20160628 214000 16.38 4.84 20160628 214000 16.41 4.84 20160628 214000 16.44 4.83 20160628 214000 16.53 4.81 20160628 214000 16.63 4.80 20160628 214000 16.72 4.78 20160628 214100 11.80 3.03 20160628 214100 11.85 3.05 20160628 214100 11.90 3.07 20160628 214100 11.94 3.09 20160628 214100 11.99 3.10 20160628 214100 12.03 3.12 20160628 214100 12.08 3.14 20160628 214100 12.13 3.15 20160628 214100 12.17 3.17 20160628 214100 12.23 3.19 20160628 214100 12.30 3.21 20160628 214100 12.36 3.23 20160628 214100 12.41 3.24 20160628 214100 12.48 3.26 20160628 214100 12.55 3.28 20160628 214100 12.61 3.30 20160628 214100 12.66 3.44 20160628 214100 12.66 3.46 20160628 214100 12.67 3.32 20160628 214100 12.68 3.43 20160628 214100 12.68 3.47 20160628 214100 12.69 3.42 20160628 214100 12.70 3.40 20160628 214100 12.70 3.49 20160628 214100 12.71 3.39 20160628 214100 12.72 3.37 20160628 214100 12.72 3.38 20160628 214100 12.73 3.35 20160628 214100 12.73 3.50 20160628 214100 12.74 3.34 20160628 214100 12.75 3.52 20160628 214100 12.77 3.53 20160628 214100 12.79 3.55 20160628 214100 12.81 3.56 20160628 214100 12.84 3.58 20160628 214100 12.86 3.59 20160628 214100 12.91 3.61 20160628 214100 12.95 3.62 20160628 214100 12.99 3.64 20160628 214100 13.02 3.65 20160628 214100 13.07 3.67 20160628 214100 13.11 3.68 20160628 214100 13.15 3.70 20160628 214100 13.18 3.71 20160628 214100 13.24 3.72 20160628 214100 13.28 3.74 20160628 214100 13.34 3.76 20160628 214100 13.38 3.77 20160628 214100 13.42 3.78 20160628 214100 13.48 3.80 20160628 214100 13.51 3.81 20160628 214100 13.57 3.83 20160628 214100 13.61 3.84 20160628 214100 13.64 3.86 20160628 214100 13.67 3.87 20160628 214100 13.70 3.88 20160628 214100 13.74 3.90 20160628 214100 13.78 3.91 20160628 214100 13.81 3.92 20160628 214100 13.85 3.94 20160628 214100 13.90 3.95 20160628 214100 13.95 3.97 20160628 214100 14.01 3.98 20160628 214100 14.07 4.00 20160628 214200 10.05 2.56 20160628 214200 10.11 2.57 20160628 214200 10.17 2.58 20160628 214200 10.22 2.59 20160628 214200 10.28 2.60 20160628 214200 10.34 2.61 20160628 214200 10.39 2.62 20160628 214200 10.45 2.63 20160628 214200 10.51 2.65 20160628 214200 10.57 2.66 20160628 214200 10.62 2.68 20160628 214200 10.68 2.69 20160628 214200 10.74 2.70 20160628 214200 10.80 2.72 20160628 214200 10.85 2.73 20160628 214200 10.91 2.74 20160628 214200 10.96 2.76 20160628 214200 11.02 2.78 20160628 214200 11.06 2.79 20160628 214200 11.11 2.81 20160628 214200 11.17 2.82 20160628 214200 11.22 2.84 20160628 214200 11.27 2.86 20160628 214200 11.32 2.87 20160628 214200 11.37 2.89 20160628 214200 11.42 2.91 20160628 214200 11.47 2.92 20160628 214200 11.52 2.94 20160628 214200 11.57 2.95 20160628 214200 11.61 2.97 20160628 214200 11.66 2.99 20160628 214200 11.71 3.00 20160628 214200 11.76 3.02 20160628 214200 8.69 2.35 20160628 214200 8.70 2.35 20160628 214200 8.70 2.36 20160628 214200 8.73 2.36 20160628 214200 8.75 2.37 20160628 214200 8.77 2.37 20160628 214200 8.79 2.38 20160628 214200 8.82 2.38 20160628 214200 8.85 2.39 20160628 214200 8.87 2.39 20160628 214200 8.90 2.40 20160628 214200 8.95 2.41 20160628 214200 9.00 2.41 20160628 214200 9.05 2.42 20160628 214200 9.11 2.43 20160628 214200 9.16 2.43 20160628 214200 9.23 2.44 20160628 214200 9.28 2.45 20160628 214200 9.34 2.45 20160628 214200 9.40 2.46 20160628 214200 9.46 2.47 20160628 214200 9.52 2.48 20160628 214200 9.58 2.49 20160628 214200 9.64 2.50 20160628 214200 9.70 2.51 20160628 214200 9.76 2.51 20160628 214200 9.82 2.52 20160628 214200 9.88 2.53 20160628 214200 9.94 2.54 20160628 214200 9.99 2.55 20160628 214300 10.01 2.50 20160628 214300 10.05 2.51 20160628 214300 10.07 2.51 20160628 214300 10.08 2.51 20160628 214300 10.09 2.51 20160628 214300 10.10 2.51 20160628 214300 10.11 2.50 20160628 214300 8.69 2.34 20160628 214300 8.69 2.35 20160628 214300 8.70 2.34 20160628 214300 8.71 2.34 20160628 214300 8.72 2.33 20160628 214300 8.73 2.33 20160628 214300 8.74 2.33 20160628 214300 8.75 2.33 20160628 214300 8.76 2.33 20160628 214300 8.77 2.33 20160628 214300 8.79 2.33 20160628 214300 8.82 2.34 20160628 214300 8.83 2.34 20160628 214300 8.86 2.35 20160628 214300 8.88 2.35 20160628 214300 8.91 2.36 20160628 214300 8.93 2.36 20160628 214300 8.96 2.36 20160628 214300 8.99 2.37 20160628 214300 9.01 2.37 20160628 214300 9.02 2.38 20160628 214300 9.04 2.38 20160628 214300 9.07 2.38 20160628 214300 9.09 2.38 20160628 214300 9.12 2.39 20160628 214300 9.14 2.39 20160628 214300 9.18 2.39 20160628 214300 9.21 2.40 20160628 214300 9.23 2.40 20160628 214300 9.26 2.40 20160628 214300 9.28 2.41 20160628 214300 9.30 2.41 20160628 214300 9.33 2.42 20160628 214300 9.36 2.42 20160628 214300 9.38 2.43 20160628 214300 9.40 2.43 20160628 214300 9.43 2.43 20160628 214300 9.47 2.44 20160628 214300 9.50 2.44 20160628 214300 9.54 2.45 20160628 214300 9.58 2.45 20160628 214300 9.62 2.46 20160628 214300 9.67 2.46 20160628 214300 9.71 2.47 20160628 214300 9.76 2.47 20160628 214300 9.80 2.48 20160628 214300 9.83 2.48 20160628 214300 9.85 2.48 20160628 214300 9.89 2.49 20160628 214300 9.92 2.49 20160628 214300 9.95 2.50 20160628 214300 9.98 2.50 20160628 214400 10.01 2.49 20160628 214400 10.01 2.90 20160628 214400 10.02 2.91 20160628 214400 10.04 2.49 20160628 214400 10.05 2.92 20160628 214400 10.06 2.49 20160628 214400 10.07 2.93 20160628 214400 10.08 2.49 20160628 214400 10.08 2.94 20160628 214400 10.11 2.50 20160628 214400 10.11 2.95 20160628 214400 10.13 2.50 20160628 214400 10.13 2.96 20160628 214400 10.14 2.50 20160628 214400 10.15 2.50 20160628 214400 10.15 2.97 20160628 214400 10.15 2.98 20160628 214400 10.16 2.50 20160628 214400 10.16 2.96 20160628 214400 10.16 2.97 20160628 214400 9.74 2.74 20160628 214400 9.75 2.72 20160628 214400 9.76 2.71 20160628 214400 9.77 2.69 20160628 214400 9.77 2.76 20160628 214400 9.78 2.68 20160628 214400 9.79 2.66 20160628 214400 9.80 2.65 20160628 214400 9.80 2.77 20160628 214400 9.81 2.63 20160628 214400 9.82 2.79 20160628 214400 9.83 2.60 20160628 214400 9.83 2.61 20160628 214400 9.85 2.59 20160628 214400 9.85 2.81 20160628 214400 9.86 2.58 20160628 214400 9.88 2.57 20160628 214400 9.88 2.82 20160628 214400 9.89 2.56 20160628 214400 9.90 2.55 20160628 214400 9.91 2.84 20160628 214400 9.92 2.54 20160628 214400 9.94 2.49 20160628 214400 9.94 2.53 20160628 214400 9.94 2.86 20160628 214400 9.95 2.49 20160628 214400 9.95 2.50 20160628 214400 9.95 2.52 20160628 214400 9.96 2.49 20160628 214400 9.96 2.51 20160628 214400 9.96 2.87 20160628 214400 9.98 2.49 20160628 214400 9.99 2.89 20160628 214500 10.00 2.89 20160628 214500 10.00 2.90 20160628 214500 10.01 2.90 20160628 214500 10.01 2.91 20160628 214500 10.01 2.92 20160628 214500 10.01 2.93 20160628 214500 10.01 2.94 20160628 214500 10.01 2.95 20160628 214500 10.02 2.95 20160628 214500 10.04 2.95 20160628 214500 10.05 2.96 20160628 214500 10.07 2.96 20160628 214500 10.08 2.96 20160628 214500 10.10 2.96 20160628 214500 10.11 2.96 20160628 214500 10.12 2.96 20160628 214500 10.13 2.96 20160628 214500 10.14 2.96 20160628 214500 10.15 2.96 20160628 214500 10.16 2.96 20160628 214500 9.91 2.81 20160628 214500 9.93 2.81 20160628 214500 9.93 2.82 20160628 214500 9.93 2.83 20160628 214500 9.94 2.83 20160628 214500 9.94 2.84 20160628 214500 9.95 2.85 20160628 214500 9.96 2.86 20160628 214500 9.97 2.86 20160628 214500 9.97 2.87 20160628 214500 9.98 2.87 20160628 214500 9.99 2.88 20160628 214600 8.68 2.54 20160628 214600 8.71 2.55 20160628 214600 8.74 2.55 20160628 214600 8.76 2.56 20160628 214600 8.79 2.57 20160628 214600 8.81 2.57 20160628 214600 8.83 2.58 20160628 214600 8.84 2.58 20160628 214600 8.86 2.59 20160628 214600 8.88 2.59 20160628 214600 8.90 2.60 20160628 214600 8.91 2.60 20160628 214600 8.92 2.61 20160628 214600 8.95 2.61 20160628 214600 8.99 2.62 20160628 214600 9.02 2.62 20160628 214600 9.06 2.63 20160628 214600 9.10 2.63 20160628 214600 9.14 2.64 20160628 214600 9.17 2.65 20160628 214600 9.21 2.65 20160628 214600 9.25 2.66 20160628 214600 9.26 2.66 20160628 214600 9.28 2.66 20160628 214600 9.29 2.67 20160628 214600 9.31 2.67 20160628 214600 9.32 2.68 20160628 214600 9.33 2.68 20160628 214600 9.35 2.69 20160628 214600 9.36 2.69 20160628 214600 9.38 2.69 20160628 214600 9.41 2.70 20160628 214600 9.44 2.70 20160628 214600 9.47 2.71 20160628 214600 9.50 2.71 20160628 214600 9.53 2.71 20160628 214600 9.56 2.72 20160628 214600 9.58 2.72 20160628 214600 9.62 2.72 20160628 214600 9.64 2.73 20160628 214600 9.65 2.73 20160628 214600 9.66 2.73 20160628 214600 9.67 2.74 20160628 214600 9.68 2.74 20160628 214600 9.69 2.74 20160628 214600 9.70 2.74 20160628 214600 9.71 2.75 20160628 214600 9.72 2.75 20160628 214600 9.73 2.75 20160628 214600 9.74 2.75 20160628 214600 9.75 2.76 20160628 214600 9.76 2.76 20160628 214600 9.77 2.76 20160628 214600 9.78 2.77 20160628 214600 9.79 2.77 20160628 214600 9.80 2.77 20160628 214600 9.81 2.78 20160628 214600 9.82 2.78 20160628 214600 9.83 2.78 20160628 214600 9.84 2.79 20160628 214600 9.85 2.79 20160628 214600 9.87 2.80 20160628 214600 9.88 2.80 20160628 214600 9.90 2.80 20160628 214700 7.74 2.43 20160628 214700 7.75 2.42 20160628 214700 7.75 2.43 20160628 214700 7.76 2.42 20160628 214700 7.76 2.44 20160628 214700 7.77 2.41 20160628 214700 7.77 2.42 20160628 214700 7.79 2.44 20160628 214700 7.81 2.41 20160628 214700 7.81 2.44 20160628 214700 7.83 2.45 20160628 214700 7.85 2.41 20160628 214700 7.85 2.45 20160628 214700 7.87 2.41 20160628 214700 7.88 2.45 20160628 214700 7.90 2.46 20160628 214700 7.91 2.42 20160628 214700 7.93 2.46 20160628 214700 7.96 2.42 20160628 214700 7.98 2.46 20160628 214700 7.99 2.42 20160628 214700 8.03 2.42 20160628 214700 8.05 2.47 20160628 214700 8.06 2.42 20160628 214700 8.11 2.42 20160628 214700 8.11 2.48 20160628 214700 8.15 2.42 20160628 214700 8.17 2.48 20160628 214700 8.18 2.42 20160628 214700 8.22 2.42 20160628 214700 8.24 2.49 20160628 214700 8.26 2.42 20160628 214700 8.29 2.42 20160628 214700 8.32 2.49 20160628 214700 8.33 2.42 20160628 214700 8.36 2.42 20160628 214700 8.37 2.50 20160628 214700 8.39 2.43 20160628 214700 8.40 2.45 20160628 214700 8.41 2.43 20160628 214700 8.41 2.44 20160628 214700 8.42 2.43 20160628 214700 8.42 2.44 20160628 214700 8.42 2.45 20160628 214700 8.43 2.45 20160628 214700 8.45 2.51 20160628 214700 8.52 2.51 20160628 214700 8.55 2.52 20160628 214700 8.59 2.52 20160628 214700 8.62 2.53 20160628 214700 8.65 2.54 20160628 214800 3.54 2.07 20160628 214800 3.56 2.08 20160628 214800 3.58 2.09 20160628 214800 3.59 2.09 20160628 214800 3.61 2.10 20160628 214800 3.63 2.11 20160628 214800 3.65 2.12 20160628 214800 3.67 2.12 20160628 214800 3.69 2.13 20160628 214800 3.81 2.14 20160628 214800 4.00 2.15 20160628 214800 4.23 2.16 20160628 214800 4.46 2.17 20160628 214800 4.69 2.19 20160628 214800 4.89 2.20 20160628 214800 5.14 2.21 20160628 214800 5.37 2.22 20160628 214800 5.63 2.23 20160628 214800 5.85 2.25 20160628 214800 6.09 2.26 20160628 214800 6.35 2.28 20160628 214800 6.56 2.29 20160628 214800 6.81 2.30 20160628 214800 7.07 2.32 20160628 214800 7.31 2.33 20160628 214800 7.52 2.34 20160628 214800 7.76 2.36 20160628 214800 7.80 2.37 20160628 214800 7.83 2.38 20160628 214800 7.87 2.38 20160628 214800 7.90 2.39 20160628 214800 7.93 2.40 20160628 214800 7.94 2.45 20160628 214800 7.95 2.45 20160628 214800 7.96 2.41 20160628 214800 7.96 2.45 20160628 214800 7.97 2.44 20160628 214800 7.99 2.42 20160628 214800 7.99 2.44 20160628 214800 8.00 2.44 20160628 214800 8.00 2.46 20160628 214800 8.01 2.43 20160628 214800 8.02 2.42 20160628 214800 8.03 2.43 20160628 214800 8.03 2.46 20160628 214800 8.07 2.46 20160628 214800 8.12 2.46 20160628 214800 8.16 2.46 20160628 214800 8.20 2.47 20160628 214800 8.25 2.47 20160628 214800 8.30 2.47 20160628 214800 8.32 2.47 20160628 214800 8.34 2.47 20160628 214800 8.36 2.47 20160628 214800 8.38 2.47 20160628 214800 8.40 2.47 20160628 214800 8.41 2.46 20160628 214800 8.43 2.46 20160628 214800 8.45 2.46 20160628 214800 8.46 2.46 20160628 214900 3.58 2.07 20160628 214900 3.63 2.06 20160628 214900 3.69 2.06 20160628 214900 3.75 2.05 20160628 214900 3.80 2.05 20160628 214900 3.87 2.05 20160628 214900 3.93 2.04 20160628 214900 3.97 2.14 20160628 214900 3.98 2.13 20160628 214900 3.98 2.14 20160628 214900 3.99 2.04 20160628 214900 3.99 2.13 20160628 214900 4.00 2.13 20160628 214900 4.00 2.14 20160628 214900 4.01 2.13 20160628 214900 4.02 2.07 20160628 214900 4.02 2.13 20160628 214900 4.02 2.14 20160628 214900 4.03 2.07 20160628 214900 4.04 2.07 20160628 214900 4.04 2.08 20160628 214900 4.04 2.13 20160628 214900 4.04 2.14 20160628 214900 4.05 2.03 20160628 214900 4.05 2.08 20160628 214900 4.05 2.12 20160628 214900 4.06 2.04 20160628 214900 4.06 2.07 20160628 214900 4.06 2.12 20160628 214900 4.06 2.14 20160628 214900 4.07 2.04 20160628 214900 4.07 2.08 20160628 214900 4.08 2.06 20160628 214900 4.08 2.09 20160628 214900 4.08 2.11 20160628 214900 4.08 2.12 20160628 214900 4.09 2.04 20160628 214900 4.10 2.09 20160628 214900 4.10 2.11 20160628 214900 4.10 2.14 20160628 214900 4.11 2.04 20160628 214900 4.11 2.06 20160628 214900 4.11 2.11 20160628 214900 4.12 2.06 20160628 214900 4.12 2.09 20160628 214900 4.13 2.04 20160628 214900 4.13 2.10 20160628 214900 4.13 2.11 20160628 214900 4.13 2.14 20160628 214900 4.14 2.10 20160628 214900 4.15 2.04 20160628 214900 4.15 2.06 20160628 214900 4.15 2.10 20160628 214900 4.17 2.05 20160628 214900 4.18 2.14 20160628 214900 4.20 2.05 20160628 214900 4.21 2.14 20160628 214900 4.22 2.14 20160628 214900 4.25 2.14 20160628 215000 4.28 2.14 20160628 215000 4.31 2.14 20160628 215000 4.35 2.14 20160628 215000 4.38 2.14 20160628 215000 4.42 2.14 20160628 215000 4.47 2.14 20160628 215000 4.52 2.14 20160628 215000 4.58 2.14 20160628 215000 4.64 2.14 20160628 215000 4.70 2.14 20160628 215000 4.77 2.13 20160628 215000 4.83 2.13 20160628 215000 4.90 2.13 20160628 215000 4.97 2.13 20160628 215000 5.03 2.13 20160628 215000 5.10 2.13 20160628 215000 5.17 2.13 20160628 215000 5.24 2.13 20160628 215000 5.30 2.13 20160628 215000 5.38 2.13 20160628 215000 5.45 2.13 20160628 215000 5.51 2.12 20160628 215000 5.59 2.12 20160628 215000 5.66 2.12 20160628 215000 5.73 2.12 20160628 215000 5.78 2.12 20160628 215000 5.84 2.12 20160628 215000 5.91 2.12 20160628 215000 5.96 2.12 20160628 215000 6.03 2.12 20160628 215000 6.10 2.12 20160628 215000 6.17 2.12 20160628 215000 6.23 2.12 20160628 215000 6.29 2.12 20160628 215000 6.35 2.13 20160628 215000 6.41 2.13 20160628 215000 6.48 2.13 20160628 215000 6.55 2.13 20160628 215000 6.62 2.13 20160628 215000 6.69 2.13 20160628 215000 6.76 2.13 20160628 215000 6.87 2.14 20160628 215000 6.97 2.14 20160628 215000 7.09 2.14 20160628 215000 7.21 2.15 20160628 215000 7.32 2.15 20160628 215000 7.43 2.16 20160628 215000 7.55 2.16 20160628 215000 7.66 2.16 20160628 215000 7.76 2.17 20160628 215000 7.86 2.17 20160628 215000 7.95 2.18 20160628 215000 8.05 2.18 20160628 215000 8.13 2.19 20160628 215000 8.22 2.19 20160628 215000 8.32 2.20 20160628 215000 8.40 2.20 20160628 215000 8.50 2.21 20160628 215000 8.59 2.21 20160628 215000 8.66 2.22 20160628 215000 8.71 2.22 20160628 215000 8.78 2.22 20160628 215000 8.85 2.23 20160628 215100 10.02 2.28 20160628 215100 10.06 2.28 20160628 215100 10.09 2.29 20160628 215100 10.12 2.29 20160628 215100 10.16 2.30 20160628 215100 10.21 2.30 20160628 215100 10.25 2.31 20160628 215100 10.30 2.32 20160628 215100 10.36 2.32 20160628 215100 10.41 2.33 20160628 215100 10.46 2.34 20160628 215100 10.52 2.35 20160628 215100 10.58 2.35 20160628 215100 10.63 2.36 20160628 215100 10.67 2.37 20160628 215100 10.71 2.37 20160628 215100 10.74 2.38 20160628 215100 10.76 2.39 20160628 215100 10.80 2.39 20160628 215100 10.83 2.40 20160628 215100 10.86 2.41 20160628 215100 10.91 2.41 20160628 215100 10.93 2.51 20160628 215100 10.95 2.42 20160628 215100 10.95 2.43 20160628 215100 10.95 2.51 20160628 215100 10.97 2.44 20160628 215100 10.97 2.50 20160628 215100 10.98 2.45 20160628 215100 10.98 2.51 20160628 215100 11.00 2.46 20160628 215100 11.00 2.50 20160628 215100 11.01 2.47 20160628 215100 11.02 2.48 20160628 215100 11.03 2.49 20160628 215100 11.03 2.50 20160628 215100 11.05 2.48 20160628 215100 11.06 2.49 20160628 215100 8.91 2.23 20160628 215100 8.98 2.23 20160628 215100 9.06 2.23 20160628 215100 9.13 2.24 20160628 215100 9.18 2.24 20160628 215100 9.23 2.24 20160628 215100 9.28 2.24 20160628 215100 9.32 2.24 20160628 215100 9.37 2.24 20160628 215100 9.42 2.25 20160628 215100 9.47 2.25 20160628 215100 9.52 2.25 20160628 215100 9.57 2.25 20160628 215100 9.61 2.25 20160628 215100 9.64 2.25 20160628 215100 9.67 2.26 20160628 215100 9.71 2.26 20160628 215100 9.75 2.26 20160628 215100 9.78 2.26 20160628 215100 9.81 2.26 20160628 215100 9.85 2.26 20160628 215100 9.89 2.27 20160628 215100 9.92 2.27 20160628 215100 9.95 2.27 20160628 215100 9.98 2.28 20160628 215200 10.80 2.53 20160628 215200 10.81 2.54 20160628 215200 10.82 2.53 20160628 215200 10.83 2.52 20160628 215200 10.83 2.53 20160628 215200 10.84 2.54 20160628 215200 10.85 2.52 20160628 215200 10.87 2.52 20160628 215200 10.90 2.52 20160628 215200 10.90 2.56 20160628 215200 10.93 2.51 20160628 215200 10.97 2.57 20160628 215200 11.04 2.59 20160628 215200 11.11 2.60 20160628 215200 11.18 2.62 20160628 215200 11.26 2.63 20160628 215200 11.34 2.65 20160628 215200 11.41 2.66 20160628 215200 11.51 2.69 20160628 215200 11.60 2.72 20160628 215200 11.71 2.75 20160628 215200 11.79 2.78 20160628 215200 11.83 4.02 20160628 215200 11.89 2.81 20160628 215200 11.90 4.00 20160628 215200 11.98 3.97 20160628 215200 11.99 2.84 20160628 215200 12.07 3.95 20160628 215200 12.08 2.86 20160628 215200 12.13 3.93 20160628 215200 12.19 2.89 20160628 215200 12.23 3.90 20160628 215200 12.29 2.92 20160628 215200 12.32 3.88 20160628 215200 12.36 2.96 20160628 215200 12.41 3.86 20160628 215200 12.44 3.00 20160628 215200 12.50 3.84 20160628 215200 12.52 3.05 20160628 215200 12.57 3.81 20160628 215200 12.59 3.78 20160628 215200 12.61 3.09 20160628 215200 12.61 3.75 20160628 215200 12.64 3.72 20160628 215200 12.67 3.70 20160628 215200 12.68 3.13 20160628 215200 12.70 3.67 20160628 215200 12.74 3.64 20160628 215200 12.76 3.17 20160628 215200 12.83 3.58 20160628 215200 12.86 3.21 20160628 215200 12.86 3.55 20160628 215200 12.87 3.49 20160628 215200 12.87 3.52 20160628 215200 12.89 3.46 20160628 215200 12.91 3.42 20160628 215200 12.92 3.39 20160628 215200 12.93 3.25 20160628 215200 12.95 3.36 20160628 215200 12.98 3.33 20160628 215200 13.00 3.29 20160628 215300 10.05 4.22 20160628 215300 10.06 4.40 20160628 215300 10.13 4.49 20160628 215300 10.20 4.43 20160628 215300 10.29 4.47 20160628 215300 10.31 4.45 20160628 215300 10.39 4.21 20160628 215300 10.72 4.21 20160628 215300 10.88 4.19 20160628 215300 10.99 4.16 20160628 215300 11.07 4.15 20160628 215300 11.19 4.12 20160628 215300 11.32 4.10 20160628 215300 11.44 4.08 20160628 215300 11.56 4.06 20160628 215300 11.71 4.04 20160628 215300 5.76 5.36 20160628 215300 5.91 5.34 20160628 215300 6.06 5.32 20160628 215300 6.16 5.30 20160628 215300 6.18 5.28 20160628 215300 6.20 5.25 20160628 215300 6.21 5.23 20160628 215300 6.23 5.20 20160628 215300 6.25 5.18 20160628 215300 6.27 5.16 20160628 215300 6.29 5.13 20160628 215300 6.32 5.10 20160628 215300 6.37 5.08 20160628 215300 6.45 5.05 20160628 215300 6.54 5.03 20160628 215300 6.64 5.00 20160628 215300 6.74 4.97 20160628 215300 6.86 4.95 20160628 215300 6.99 4.92 20160628 215300 7.11 4.89 20160628 215300 7.25 4.87 20160628 215300 7.44 4.84 20160628 215300 7.60 4.82 20160628 215300 7.80 4.80 20160628 215300 8.00 4.77 20160628 215300 8.18 4.75 20160628 215300 8.41 4.73 20160628 215300 8.63 4.71 20160628 215300 8.87 4.68 20160628 215300 9.06 4.66 20160628 215300 9.22 4.64 20160628 215300 9.28 4.25 20160628 215300 9.29 4.25 20160628 215300 9.30 4.24 20160628 215300 9.38 4.27 20160628 215300 9.38 4.61 20160628 215300 9.40 4.24 20160628 215300 9.50 4.29 20160628 215300 9.51 4.59 20160628 215300 9.57 4.23 20160628 215300 9.60 4.31 20160628 215300 9.67 4.57 20160628 215300 9.70 4.33 20160628 215300 9.76 4.22 20160628 215300 9.83 4.36 20160628 215300 9.84 4.54 20160628 215300 9.94 4.38 20160628 215300 9.97 4.52 20160628 215400 4.85 5.66 20160628 215400 4.85 5.67 20160628 215400 4.87 5.65 20160628 215400 4.89 5.68 20160628 215400 4.90 5.64 20160628 215400 4.94 5.63 20160628 215400 4.94 5.69 20160628 215400 4.96 5.62 20160628 215400 4.99 5.70 20160628 215400 5.01 5.61 20160628 215400 5.05 5.71 20160628 215400 5.06 5.60 20160628 215400 5.11 5.54 20160628 215400 5.11 5.72 20160628 215400 5.12 5.55 20160628 215400 5.12 5.59 20160628 215400 5.13 5.53 20160628 215400 5.14 5.57 20160628 215400 5.15 5.58 20160628 215400 5.16 5.52 20160628 215400 5.18 5.72 20160628 215400 5.20 5.50 20160628 215400 5.23 5.73 20160628 215400 5.25 5.49 20160628 215400 5.31 5.48 20160628 215400 5.31 5.74 20160628 215400 5.37 5.47 20160628 215400 5.38 5.45 20160628 215400 5.39 5.75 20160628 215400 5.40 5.43 20160628 215400 5.45 5.75 20160628 215400 5.46 5.41 20160628 215400 5.54 5.39 20160628 215400 5.54 5.76 20160628 215400 5.62 5.77 20160628 215400 5.63 5.38 20160628 215400 5.70 5.77 20160628 215400 5.77 5.78 20160628 215400 5.85 5.78 20160628 215400 5.93 5.79 20160628 215400 6.00 5.79 20160628 215400 6.02 5.81 20160628 215400 6.02 5.82 20160628 215400 6.02 5.83 20160628 215400 6.03 5.80 20160628 215400 6.03 5.83 20160628 215400 6.08 5.84 20160628 215400 6.16 5.85 20160628 215400 6.25 5.85 20160628 215400 6.32 5.86 20160628 215400 6.42 5.87 20160628 215400 6.52 5.87 20160628 215400 6.60 5.88 20160628 215400 6.70 5.88 20160628 215400 6.81 5.89 20160628 215400 6.94 5.90 20160628 215400 7.10 5.91 20160628 215400 7.26 5.91 20160628 215400 7.40 5.92 20160628 215400 7.57 5.93 20160628 215500 10.00 6.48 20160628 215500 10.03 6.49 20160628 215500 10.06 6.51 20160628 215500 10.10 6.52 20160628 215500 10.13 6.53 20160628 215500 10.17 6.54 20160628 215500 10.21 6.56 20160628 215500 10.23 6.57 20160628 215500 10.27 6.58 20160628 215500 10.31 6.59 20160628 215500 10.34 6.60 20160628 215500 10.38 6.62 20160628 215500 10.45 6.63 20160628 215500 10.51 6.64 20160628 215500 10.58 6.65 20160628 215500 10.65 6.67 20160628 215500 10.72 6.68 20160628 215500 10.78 6.69 20160628 215500 7.75 5.93 20160628 215500 7.89 5.94 20160628 215500 8.07 5.95 20160628 215500 8.24 5.96 20160628 215500 8.31 5.97 20160628 215500 8.36 5.98 20160628 215500 8.43 5.99 20160628 215500 8.52 6.00 20160628 215500 8.58 6.01 20160628 215500 8.66 6.02 20160628 215500 8.75 6.03 20160628 215500 8.80 6.14 20160628 215500 8.81 6.13 20160628 215500 8.81 6.15 20160628 215500 8.82 6.04 20160628 215500 8.82 6.12 20160628 215500 8.83 6.10 20160628 215500 8.83 6.11 20160628 215500 8.83 6.17 20160628 215500 8.84 6.09 20160628 215500 8.85 6.07 20160628 215500 8.85 6.18 20160628 215500 8.86 6.07 20160628 215500 8.87 6.19 20160628 215500 8.88 6.06 20160628 215500 8.90 6.21 20160628 215500 8.92 6.22 20160628 215500 8.94 6.23 20160628 215500 8.96 6.25 20160628 215500 8.99 6.26 20160628 215500 9.05 6.27 20160628 215500 9.15 6.29 20160628 215500 9.24 6.30 20160628 215500 9.33 6.32 20160628 215500 9.42 6.33 20160628 215500 9.51 6.35 20160628 215500 9.59 6.36 20160628 215500 9.69 6.38 20160628 215500 9.78 6.39 20160628 215500 9.82 6.41 20160628 215500 9.84 6.42 20160628 215500 9.88 6.43 20160628 215500 9.91 6.44 20160628 215500 9.94 6.46 20160628 215500 9.97 6.47 20160628 215600 10.84 6.70 20160628 215600 10.92 6.71 20160628 215600 10.98 6.72 20160628 215600 11.06 6.73 20160628 215600 11.13 6.75 20160628 215600 11.19 6.76 20160628 215600 11.27 6.77 20160628 215600 11.34 6.78 20160628 215600 11.41 6.79 20160628 215600 11.48 6.80 20160628 215600 11.56 6.81 20160628 215600 11.60 6.82 20160628 215600 11.64 6.83 20160628 215600 11.68 6.84 20160628 215600 11.72 6.84 20160628 215600 11.76 6.85 20160628 215600 11.80 6.86 20160628 215600 11.84 6.87 20160628 215600 11.88 6.88 20160628 215600 11.93 6.89 20160628 215600 11.95 6.89 20160628 215600 11.98 6.90 20160628 215600 12.00 6.91 20160628 215600 12.02 6.91 20160628 215600 12.04 6.92 20160628 215600 12.07 6.92 20160628 215600 12.09 6.93 20160628 215600 12.11 6.94 20160628 215600 12.13 6.94 20160628 215600 12.14 6.95 20160628 215600 12.15 6.95 20160628 215600 12.17 6.95 20160628 215600 12.18 6.96 20160628 215600 12.20 6.96 20160628 215600 12.21 6.97 20160628 215600 12.22 6.98 20160628 215600 12.23 6.97 20160628 215600 12.23 6.98 20160628 215600 12.24 6.97 20160628 215600 12.24 6.98 20160628 215600 12.25 6.98 20160628 215600 12.27 6.98 20160628 215600 12.29 6.97 20160628 215600 12.31 6.97 20160628 215600 12.33 6.97 20160628 215600 12.36 6.96 20160628 215600 12.38 6.96 20160628 215600 12.40 6.96 20160628 215600 12.42 6.95 20160628 215600 12.44 6.95 20160628 215600 12.46 6.94 20160628 215600 12.47 6.93 20160628 215600 12.49 6.92 20160628 215600 12.51 6.92 20160628 215600 12.52 6.91 20160628 215600 12.54 6.90 20160628 215600 12.56 6.90 20160628 215700 12.19 5.88 20160628 215700 12.21 5.91 20160628 215700 12.23 5.93 20160628 215700 12.26 5.95 20160628 215700 12.28 5.98 20160628 215700 12.31 6.00 20160628 215700 12.33 6.02 20160628 215700 12.35 6.04 20160628 215700 12.37 6.07 20160628 215700 12.39 6.09 20160628 215700 12.41 6.11 20160628 215700 12.43 6.13 20160628 215700 12.45 6.15 20160628 215700 12.46 6.17 20160628 215700 12.46 6.69 20160628 215700 12.46 6.70 20160628 215700 12.47 6.67 20160628 215700 12.47 6.71 20160628 215700 12.47 6.72 20160628 215700 12.48 6.19 20160628 215700 12.48 6.74 20160628 215700 12.49 6.66 20160628 215700 12.49 6.75 20160628 215700 12.49 6.76 20160628 215700 12.50 6.21 20160628 215700 12.50 6.64 20160628 215700 12.50 6.77 20160628 215700 12.51 6.23 20160628 215700 12.51 6.63 20160628 215700 12.51 6.79 20160628 215700 12.51 6.80 20160628 215700 12.52 6.81 20160628 215700 12.52 6.82 20160628 215700 12.53 6.26 20160628 215700 12.53 6.62 20160628 215700 12.53 6.83 20160628 215700 12.53 6.84 20160628 215700 12.53 6.85 20160628 215700 12.54 6.60 20160628 215700 12.54 6.86 20160628 215700 12.54 6.87 20160628 215700 12.55 6.27 20160628 215700 12.55 6.59 20160628 215700 12.55 6.88 20160628 215700 12.56 6.29 20160628 215700 12.56 6.58 20160628 215700 12.57 6.31 20160628 215700 12.57 6.33 20160628 215700 12.57 6.34 20160628 215700 12.57 6.55 20160628 215700 12.57 6.56 20160628 215700 12.58 6.36 20160628 215700 12.58 6.38 20160628 215700 12.58 6.50 20160628 215700 12.58 6.52 20160628 215700 12.58 6.53 20160628 215700 12.59 6.40 20160628 215700 12.59 6.42 20160628 215700 12.59 6.49 20160628 215700 12.60 6.43 20160628 215700 12.60 6.45 20160628 215700 12.60 6.46 20160628 215700 12.60 6.48 20160628 215800 10.05 4.78 20160628 215800 10.12 4.79 20160628 215800 10.20 4.80 20160628 215800 10.28 4.82 20160628 215800 10.35 4.83 20160628 215800 10.44 4.84 20160628 215800 10.52 4.86 20160628 215800 10.59 4.88 20160628 215800 10.66 4.89 20160628 215800 10.73 4.91 20160628 215800 10.79 4.92 20160628 215800 10.86 4.94 20160628 215800 10.93 4.95 20160628 215800 10.99 4.97 20160628 215800 11.06 4.98 20160628 215800 11.13 5.00 20160628 215800 11.17 5.01 20160628 215800 11.22 5.03 20160628 215800 11.27 5.05 20160628 215800 11.31 5.07 20160628 215800 11.35 5.08 20160628 215800 11.40 5.10 20160628 215800 11.44 5.12 20160628 215800 11.48 5.14 20160628 215800 11.52 5.16 20160628 215800 11.54 5.17 20160628 215800 11.56 5.19 20160628 215800 11.59 5.21 20160628 215800 11.61 5.23 20160628 215800 11.63 5.25 20160628 215800 11.66 5.27 20160628 215800 11.68 5.29 20160628 215800 11.70 5.31 20160628 215800 11.73 5.33 20160628 215800 11.74 5.35 20160628 215800 11.76 5.37 20160628 215800 11.78 5.39 20160628 215800 11.80 5.41 20160628 215800 11.82 5.43 20160628 215800 11.85 5.45 20160628 215800 11.87 5.47 20160628 215800 11.89 5.50 20160628 215800 11.92 5.52 20160628 215800 11.93 5.53 20160628 215800 11.95 5.56 20160628 215800 11.97 5.58 20160628 215800 11.99 5.60 20160628 215800 12.02 5.62 20160628 215800 12.04 5.65 20160628 215800 12.06 5.67 20160628 215800 12.09 5.69 20160628 215800 12.10 5.72 20160628 215800 12.11 5.74 20160628 215800 12.12 5.76 20160628 215800 12.13 5.79 20160628 215800 12.15 5.81 20160628 215800 12.16 5.83 20160628 215800 12.17 5.86 20160628 215800 9.59 4.70 20160628 215800 9.66 4.71 20160628 215800 9.74 4.72 20160628 215800 9.83 4.74 20160628 215800 9.90 4.75 20160628 215800 9.97 4.76 20160628 215900 4.46 3.71 20160628 215900 4.52 3.73 20160628 215900 4.59 3.75 20160628 215900 4.67 3.77 20160628 215900 4.73 3.79 20160628 215900 4.83 3.81 20160628 215900 4.91 3.83 20160628 215900 4.96 3.84 20160628 215900 5.02 3.86 20160628 215900 5.07 3.88 20160628 215900 5.13 3.90 20160628 215900 5.20 3.91 20160628 215900 5.27 3.93 20160628 215900 5.34 3.95 20160628 215900 5.42 3.97 20160628 215900 5.49 3.99 20160628 215900 5.59 4.00 20160628 215900 5.69 4.02 20160628 215900 5.77 4.04 20160628 215900 5.88 4.06 20160628 215900 5.98 4.08 20160628 215900 6.07 4.09 20160628 215900 6.18 4.11 20160628 215900 6.29 4.13 20160628 215900 6.37 4.15 20160628 215900 6.46 4.16 20160628 215900 6.55 4.18 20160628 215900 6.63 4.19 20160628 215900 6.72 4.21 20160628 215900 6.80 4.23 20160628 215900 6.88 4.24 20160628 215900 6.97 4.26 20160628 215900 7.06 4.27 20160628 215900 7.12 4.29 20160628 215900 7.20 4.30 20160628 215900 7.28 4.32 20160628 215900 7.35 4.34 20160628 215900 7.43 4.35 20160628 215900 7.51 4.37 20160628 215900 7.58 4.38 20160628 215900 7.67 4.40 20160628 215900 7.75 4.42 20160628 215900 7.81 4.43 20160628 215900 7.89 4.44 20160628 215900 7.96 4.45 20160628 215900 8.03 4.47 20160628 215900 8.11 4.48 20160628 215900 8.18 4.49 20160628 215900 8.26 4.51 20160628 215900 8.34 4.52 20160628 215900 8.41 4.53 20160628 215900 8.50 4.54 20160628 215900 8.59 4.56 20160628 215900 8.67 4.57 20160628 215900 8.76 4.58 20160628 215900 8.85 4.59 20160628 215900 8.93 4.60 20160628 215900 9.03 4.62 20160628 215900 9.12 4.63 20160628 215900 9.20 4.64 20160628 215900 9.28 4.65 20160628 215900 9.36 4.67 20160628 215900 9.43 4.68 20160628 215900 9.52 4.69 20160628 220000 4.31 3.66 20160628 220000 4.36 3.64 20160628 220000 4.36 3.67 20160628 220000 4.41 3.69 20160628 220000 4.47 3.62 20160628 220000 4.60 3.60 20160628 220000 4.75 3.58 20160628 220000 4.95 3.56 20160628 220000 5.12 3.55 20160628 220000 5.34 3.53 20160628 220000 5.53 3.51 20160628 220000 5.71 3.49 20160628 220000 5.96 3.47 20160628 220000 6.17 3.46 20160628 220000 6.40 3.44 20160628 220000 6.69 3.42 20160628 220000 6.93 3.40 20160628 220000 7.24 3.38 20160628 220000 7.50 3.36 20160628 220000 7.77 3.35 20160628 221500 5.69 1.97 20160628 221500 5.70 1.97 20160628 221500 5.71 1.97 20160628 221500 5.72 1.97 20160628 221500 5.73 1.96 20160628 221500 5.74 1.96 20160628 221500 5.76 1.97 20160628 221500 5.79 1.97 20160628 221500 5.81 1.97 20160628 221500 5.84 1.97 20160628 221500 5.86 1.97 20160628 221500 5.89 1.97 20160628 221500 5.91 1.97 20160628 221500 5.94 1.98 20160628 221500 5.97 1.98 20160628 221500 6.03 1.98 20160628 221500 6.09 1.98 20160628 221500 6.16 1.99 20160628 221500 6.24 1.99 20160628 221500 6.30 2.00 20160628 221500 6.37 2.00 20160628 221500 6.44 2.00 20160628 221500 6.50 2.01 20160628 221600 4.85 2.08 20160628 221600 4.87 2.08 20160628 221600 4.88 2.09 20160628 221600 4.90 2.10 20160628 221600 4.92 2.07 20160628 221600 4.92 2.10 20160628 221600 4.95 2.11 20160628 221600 4.96 2.07 20160628 221600 4.97 2.11 20160628 221600 5.00 2.07 20160628 221600 5.00 2.12 20160628 221600 5.03 2.13 20160628 221600 5.04 2.07 20160628 221600 5.05 2.13 20160628 221600 5.08 2.06 20160628 221600 5.08 2.14 20160628 221600 5.12 2.06 20160628 221600 5.13 2.15 20160628 221600 5.16 2.06 20160628 221600 5.17 2.15 20160628 221600 5.20 2.05 20160628 221600 5.22 2.05 20160628 221600 5.23 2.16 20160628 221600 5.24 2.05 20160628 221600 5.26 2.04 20160628 221600 5.28 2.04 20160628 221600 5.28 2.17 20160628 221600 5.30 2.04 20160628 221600 5.32 2.03 20160628 221600 5.32 2.17 20160628 221600 5.33 2.03 20160628 221600 5.35 2.03 20160628 221600 5.37 2.01 20160628 221600 5.37 2.02 20160628 221600 5.37 2.03 20160628 221600 5.37 2.18 20160628 221600 5.38 2.00 20160628 221600 5.39 2.00 20160628 221600 5.40 2.00 20160628 221600 5.41 1.99 20160628 221600 5.42 1.99 20160628 221600 5.43 1.98 20160628 221600 5.43 2.19 20160628 221600 5.45 1.98 20160628 221600 5.46 1.98 20160628 221600 5.47 2.20 20160628 221600 5.49 1.98 20160628 221600 5.51 1.98 20160628 221600 5.51 2.20 20160628 221600 5.54 1.98 20160628 221600 5.56 1.97 20160628 221600 5.59 1.97 20160628 221600 5.61 1.97 20160628 221600 5.64 1.97 20160628 221600 5.66 1.97 20160628 221600 5.68 1.97 20160628 221700 5.53 2.21 20160628 221700 5.55 2.21 20160628 221700 5.58 2.22 20160628 221700 5.60 2.31 20160628 221700 5.60 2.32 20160628 221700 5.60 2.33 20160628 221700 5.60 2.34 20160628 221700 5.61 2.23 20160628 221700 5.61 2.30 20160628 221700 5.61 2.31 20160628 221700 5.61 2.35 20160628 221700 5.61 2.36 20160628 221700 5.63 2.29 20160628 221700 5.64 2.23 20160628 221700 5.64 2.29 20160628 221700 5.66 2.28 20160628 221700 5.67 2.24 20160628 221700 5.67 2.28 20160628 221700 5.69 2.28 20160628 221700 5.69 2.36 20160628 221700 5.71 2.25 20160628 221700 5.71 2.27 20160628 221700 5.72 2.27 20160628 221700 5.74 2.25 20160628 221700 5.74 2.26 20160628 221700 5.75 2.37 20160628 221700 5.83 2.37 20160628 221700 5.91 2.38 20160628 221700 5.97 2.39 20160628 221700 6.06 2.39 20160628 221700 6.14 2.40 20160628 221700 6.22 2.40 20160628 221700 6.30 2.41 20160628 221700 6.32 2.42 20160628 221700 6.33 2.42 20160628 221700 6.35 2.43 20160628 221700 6.36 2.43 20160628 221700 6.38 2.44 20160628 221700 6.39 2.44 20160628 221700 6.41 2.45 20160628 221700 6.42 2.45 20160628 221700 6.44 2.46 20160628 221700 6.46 2.46 20160628 221700 6.47 2.47 20160628 221700 6.49 2.47 20160628 221700 6.50 2.48 20160628 221700 6.51 2.48 20160628 221700 6.52 2.49 20160628 221700 6.53 2.49 20160628 221700 6.54 2.50 20160628 221700 6.57 2.50 20160628 221700 6.62 2.51 20160628 221700 6.67 2.51 20160628 221700 6.72 2.52 20160628 221700 6.77 2.52 20160628 221700 6.82 2.53 20160628 221700 6.88 2.53 20160628 221700 6.93 2.54 20160628 221700 6.98 2.54 20160628 221700 7.01 2.54 20160628 221700 7.03 2.55 20160628 221700 7.04 2.55 20160628 221800 7.07 2.55 20160628 221800 7.07 2.56 20160628 221800 7.08 2.56 20160628 221800 7.09 2.55 20160628 221800 7.09 2.56 20160628 221800 7.09 2.57 20160628 221800 7.10 2.56 20160628 221800 7.10 2.57 20160628 221800 7.11 2.55 20160628 221800 7.11 2.56 20160628 221800 7.11 2.57 20160628 221800 7.12 2.58 20160628 221800 7.13 2.55 20160628 221800 7.14 2.55 20160628 221800 7.14 2.58 20160628 221800 7.15 2.55 20160628 221800 7.16 2.55 20160628 221800 7.16 2.58 20160628 221800 7.17 2.55 20160628 221800 7.17 2.59 20160628 221800 7.19 2.55 20160628 221800 7.19 2.59 20160628 221800 7.22 2.60 20160628 221800 7.25 2.61 20160628 221800 7.28 2.62 20160628 221800 7.32 2.63 20160628 221800 7.36 2.64 20160628 221800 7.40 2.65 20160628 221800 7.45 2.66 20160628 221800 7.49 2.67 20160628 221800 7.55 2.68 20160628 221800 7.61 2.70 20160628 221800 7.66 2.72 20160628 221800 7.72 2.73 20160628 221800 7.79 2.75 20160628 221800 7.84 2.77 20160628 221800 7.92 2.79 20160628 221800 7.99 2.80 20160628 221800 8.05 2.82 20160628 221800 8.14 2.84 20160628 221800 8.24 2.87 20160628 221800 8.32 2.90 20160628 221800 8.42 2.93 20160628 221800 8.53 2.96 20160628 221800 8.61 2.99 20160628 221800 8.71 3.02 20160628 221800 8.81 3.05 20160628 221800 8.90 3.07 20160628 221800 8.99 3.11 20160628 221800 9.08 3.15 20160628 221800 9.15 3.18 20160628 221800 9.24 3.22 20160628 221800 9.34 3.26 20160628 221800 9.42 3.29 20160628 221800 9.52 3.33 20160628 221800 9.62 3.37 20160628 221800 9.70 3.40 20160628 221800 9.78 3.44 20160628 221800 9.86 3.48 20160628 221800 9.92 3.51 20160628 221800 9.99 3.55 20160628 221900 10.06 3.58 20160628 221900 10.12 3.61 20160628 221900 10.13 4.24 20160628 221900 10.16 4.25 20160628 221900 10.19 3.65 20160628 221900 10.21 4.26 20160628 221900 10.28 3.69 20160628 221900 10.28 4.28 20160628 221900 10.34 3.72 20160628 221900 10.34 4.30 20160628 221900 10.36 3.75 20160628 221900 10.38 3.78 20160628 221900 10.39 3.81 20160628 221900 10.40 4.31 20160628 221900 10.42 3.84 20160628 221900 10.44 3.87 20160628 221900 10.46 3.90 20160628 221900 10.47 4.33 20160628 221900 10.48 3.93 20160628 221900 10.50 3.96 20160628 221900 10.51 4.34 20160628 221900 10.53 3.99 20160628 221900 10.56 4.01 20160628 221900 10.56 4.36 20160628 221900 10.60 4.04 20160628 221900 10.62 4.06 20160628 221900 10.62 4.37 20160628 221900 10.66 4.08 20160628 221900 10.68 4.39 20160628 221900 10.69 4.11 20160628 221900 10.72 4.13 20160628 221900 10.73 4.40 20160628 221900 10.75 4.16 20160628 221900 10.79 4.41 20160628 221900 10.80 4.18 20160628 221900 10.84 4.20 20160628 221900 10.84 4.43 20160628 221900 10.89 4.44 20160628 221900 10.91 4.22 20160628 221900 10.95 4.45 20160628 221900 10.98 4.25 20160628 221900 11.00 4.46 20160628 221900 11.03 4.26 20160628 221900 11.04 4.46 20160628 221900 11.09 4.46 20160628 221900 11.11 4.29 20160628 221900 11.14 4.46 20160628 221900 11.18 4.31 20160628 221900 11.18 4.46 20160628 221900 11.24 4.33 20160628 221900 11.24 4.46 20160628 221900 11.30 4.47 20160628 221900 11.32 4.35 20160628 221900 11.36 4.47 20160628 221900 11.39 4.37 20160628 221900 11.41 4.38 20160628 221900 11.41 4.39 20160628 221900 11.41 4.41 20160628 221900 11.41 4.43 20160628 221900 11.41 4.44 20160628 221900 11.42 4.45 20160628 221900 11.42 4.46 20160628 221900 11.42 4.47 20160628 222000 10.01 4.20 20160628 222000 10.06 4.22 20160628 222000 10.12 4.03 20160628 222000 10.25 4.04 20160628 222000 10.37 4.05 20160628 222000 10.51 4.07 20160628 222000 10.65 4.08 20160628 222000 10.77 4.09 20160628 222000 10.91 4.10 20160628 222000 11.06 4.11 20160628 222000 11.18 4.12 20160628 222000 11.32 4.14 20160628 222000 11.46 4.15 20160628 222000 11.60 4.16 20160628 222000 11.72 4.17 20160628 222000 11.83 4.18 20160628 222000 11.88 4.18 20160628 222000 11.92 4.19 20160628 222000 11.97 4.19 20160628 222000 12.02 4.19 20160628 222000 12.05 4.19 20160628 222000 12.10 4.19 20160628 222000 12.13 4.13 20160628 222000 12.14 4.14 20160628 222000 12.15 4.15 20160628 222000 12.15 4.19 20160628 222000 12.16 4.15 20160628 222000 12.17 4.16 20160628 222000 12.18 4.17 20160628 222000 12.19 4.18 20160628 222000 12.19 4.20 20160628 222000 12.20 4.19 20160628 222000 8.16 3.96 20160628 222000 8.23 3.96 20160628 222000 8.28 3.97 20160628 222000 8.38 3.96 20160628 222000 8.41 3.98 20160628 222000 8.52 3.99 20160628 222000 8.54 3.97 20160628 222000 8.63 4.00 20160628 222000 8.67 3.97 20160628 222000 8.76 4.02 20160628 222000 8.83 3.97 20160628 222000 8.90 4.03 20160628 222000 9.00 3.97 20160628 222000 9.02 4.04 20160628 222000 9.14 3.97 20160628 222000 9.15 4.05 20160628 222000 9.25 4.06 20160628 222000 9.31 3.98 20160628 222000 9.33 4.08 20160628 222000 9.43 4.09 20160628 222000 9.49 3.98 20160628 222000 9.52 4.11 20160628 222000 9.60 3.99 20160628 222000 9.60 4.12 20160628 222000 9.70 4.14 20160628 222000 9.73 4.00 20160628 222000 9.78 4.16 20160628 222000 9.86 4.17 20160628 222000 9.87 4.01 20160628 222000 9.95 4.19 20160628 222000 9.98 4.02 20160628 222100 10.04 3.26 20160628 222100 10.13 3.28 20160628 222100 10.21 3.31 20160628 222100 10.29 3.32 20160628 222100 10.37 3.35 20160628 222100 10.44 3.37 20160628 222100 10.48 3.39 20160628 222100 10.54 3.41 20160628 222100 10.59 3.44 20160628 222100 10.63 3.46 20160628 222100 10.68 3.48 20160628 222100 10.73 3.51 20160628 222100 10.78 3.53 20160628 222100 10.83 3.55 20160628 222100 10.90 3.58 20160628 222100 10.96 3.60 20160628 222100 11.03 3.62 20160628 222100 11.10 3.65 20160628 222100 11.17 3.67 20160628 222100 11.23 3.69 20160628 222100 11.30 3.72 20160628 222100 11.38 3.74 20160628 222100 11.44 3.76 20160628 222100 11.50 3.79 20160628 222100 11.55 3.81 20160628 222100 11.60 3.83 20160628 222100 11.66 3.85 20160628 222100 11.72 3.88 20160628 222100 11.77 3.90 20160628 222100 11.82 3.92 20160628 222100 11.88 3.95 20160628 222100 11.93 3.97 20160628 222100 11.96 3.99 20160628 222100 11.98 4.00 20160628 222100 12.00 4.02 20160628 222100 12.02 4.04 20160628 222100 12.04 4.05 20160628 222100 12.06 4.07 20160628 222100 12.08 4.09 20160628 222100 12.10 4.10 20160628 222100 12.11 4.12 20160628 222100 9.07 2.85 20160628 222100 9.11 2.87 20160628 222100 9.14 2.88 20160628 222100 9.18 2.90 20160628 222100 9.22 2.92 20160628 222100 9.26 2.93 20160628 222100 9.29 2.95 20160628 222100 9.33 2.97 20160628 222100 9.37 2.98 20160628 222100 9.41 3.00 20160628 222100 9.44 3.02 20160628 222100 9.47 3.04 20160628 222100 9.50 3.05 20160628 222100 9.53 3.07 20160628 222100 9.56 3.09 20160628 222100 9.59 3.11 20160628 222100 9.61 3.12 20160628 222100 9.64 3.14 20160628 222100 9.67 3.16 20160628 222100 9.71 3.18 20160628 222100 9.79 3.20 20160628 222100 9.88 3.22 20160628 222100 9.97 3.24 20160628 222200 3.67 1.96 20160628 222200 3.81 1.97 20160628 222200 3.96 1.98 20160628 222200 4.08 1.99 20160628 222200 4.23 2.00 20160628 222200 4.37 2.01 20160628 222200 4.49 2.02 20160628 222200 4.63 2.03 20160628 222200 4.77 2.04 20160628 222200 4.89 2.05 20160628 222200 5.04 2.06 20160628 222200 5.18 2.07 20160628 222200 5.32 2.08 20160628 222200 5.42 2.09 20160628 222200 5.53 2.11 20160628 222200 5.63 2.12 20160628 222200 5.72 2.13 20160628 222200 5.82 2.14 20160628 222200 5.93 2.16 20160628 222200 6.01 2.16 20160628 222200 6.12 2.18 20160628 222200 6.22 2.19 20160628 222200 6.28 2.20 20160628 222200 6.35 2.21 20160628 222200 6.42 2.23 20160628 222200 6.49 2.24 20160628 222200 6.55 2.25 20160628 222200 6.62 2.26 20160628 222200 6.69 2.28 20160628 222200 6.75 2.29 20160628 222200 6.82 2.30 20160628 222200 6.89 2.32 20160628 222200 6.96 2.33 20160628 222200 7.03 2.34 20160628 222200 7.11 2.36 20160628 222200 7.18 2.37 20160628 222200 7.26 2.39 20160628 222200 7.34 2.40 20160628 222200 7.42 2.41 20160628 222200 7.50 2.43 20160628 222200 7.61 2.44 20160628 222200 7.72 2.46 20160628 222200 7.81 2.47 20160628 222200 7.93 2.49 20160628 222200 8.04 2.50 20160628 222200 8.13 2.52 20160628 222200 8.24 2.53 20160628 222200 8.35 2.55 20160628 222200 8.43 2.56 20160628 222200 8.48 2.58 20160628 222200 8.54 2.60 20160628 222200 8.58 2.62 20160628 222200 8.63 2.63 20160628 222200 8.69 2.65 20160628 222200 8.74 2.67 20160628 222200 8.78 2.69 20160628 222200 8.83 2.70 20160628 222200 8.87 2.72 20160628 222200 8.89 2.74 20160628 222200 8.92 2.76 20160628 222200 8.95 2.78 20160628 222200 8.98 2.79 20160628 222200 9.01 2.81 20160628 222200 9.04 2.83 20160628 222300 1.40 1.85 20160628 222300 1.41 1.85 20160628 222300 1.42 1.86 20160628 222300 1.44 1.85 20160628 222300 1.46 1.86 20160628 222300 1.49 1.84 20160628 222300 1.55 1.84 20160628 222300 1.55 1.86 20160628 222300 1.64 1.84 20160628 222300 1.65 1.87 20160628 222300 1.72 1.84 20160628 222300 1.76 1.87 20160628 222300 1.82 1.84 20160628 222300 1.90 1.87 20160628 222300 1.93 1.83 20160628 222300 2.04 1.83 20160628 222300 2.06 1.88 20160628 222300 2.21 1.88 20160628 222300 2.28 1.89 20160628 222300 2.35 1.89 20160628 222300 2.38 1.83 20160628 222300 2.43 1.89 20160628 222300 2.50 1.82 20160628 222300 2.50 1.90 20160628 222300 2.60 1.90 20160628 222300 2.62 1.82 20160628 222300 2.70 1.91 20160628 222300 2.74 1.82 20160628 222300 2.79 1.91 20160628 222300 2.85 1.82 20160628 222300 2.90 1.92 20160628 222300 2.97 1.82 20160628 222300 3.02 1.92 20160628 222300 3.09 1.81 20160628 222300 3.13 1.93 20160628 222300 3.20 1.81 20160628 222300 3.26 1.94 20160628 222300 3.32 1.81 20160628 222300 3.40 1.95 20160628 222300 3.44 1.81 20160628 222300 3.54 1.96 20160628 222300 3.55 1.81 20160628 222300 3.67 1.81 20160628 222300 3.79 1.81 20160628 222300 3.90 1.81 20160628 222300 4.02 1.81 20160628 222300 4.14 1.82 20160628 222300 4.24 1.82 20160628 222300 4.31 1.83 20160628 222300 4.41 1.84 20160628 222300 4.50 1.84 20160628 222300 4.58 1.85 20160628 222300 4.67 1.86 20160628 222300 4.77 1.86 20160628 222300 4.85 1.87 20160628 222300 4.93 1.88 20160628 222300 4.96 1.89 20160628 222300 4.99 1.90 20160628 222300 5.01 1.91 20160628 222300 5.04 1.92 20160628 222300 5.07 1.93 20160628 222400 10.06 3.08 20160628 222400 10.16 3.11 20160628 222400 10.24 3.13 20160628 222400 10.30 3.15 20160628 222400 10.39 3.18 20160628 222400 10.46 3.21 20160628 222400 10.54 3.23 20160628 222400 10.61 3.25 20160628 222400 10.69 3.28 20160628 222400 10.76 3.30 20160628 222400 5.10 1.94 20160628 222400 5.13 1.95 20160628 222400 5.16 1.97 20160628 222400 5.21 1.98 20160628 222400 5.33 1.99 20160628 222400 5.44 2.01 20160628 222400 5.55 2.03 20160628 222400 5.65 2.04 20160628 222400 5.76 2.06 20160628 222400 5.88 2.07 20160628 222400 5.97 2.09 20160628 222400 6.08 2.10 20160628 222400 6.22 2.12 20160628 222400 6.36 2.14 20160628 222400 6.51 2.17 20160628 222400 6.67 2.19 20160628 222400 6.83 2.21 20160628 222400 6.97 2.23 20160628 222400 7.13 2.26 20160628 222400 7.30 2.28 20160628 222400 7.43 2.30 20160628 222400 7.52 2.32 20160628 222400 7.60 2.35 20160628 222400 7.66 2.36 20160628 222400 7.73 2.39 20160628 222400 7.81 2.41 20160628 222400 7.88 2.43 20160628 222400 7.95 2.45 20160628 222400 8.02 2.47 20160628 222400 8.10 2.49 20160628 222400 8.16 2.51 20160628 222400 8.22 2.54 20160628 222400 8.29 2.56 20160628 222400 8.36 2.58 20160628 222400 8.41 2.60 20160628 222400 8.47 2.63 20160628 222400 8.54 2.65 20160628 222400 8.59 2.67 20160628 222400 8.66 2.70 20160628 222400 8.75 2.72 20160628 222400 8.82 2.74 20160628 222400 8.91 2.77 20160628 222400 9.00 2.79 20160628 222400 9.09 2.82 20160628 222400 9.16 2.84 20160628 222400 9.25 2.86 20160628 222400 9.34 2.89 20160628 222400 9.41 2.91 20160628 222400 9.51 2.94 20160628 222400 9.61 2.96 20160628 222400 9.69 2.98 20160628 222400 9.78 3.01 20160628 222400 9.88 3.04 20160628 222400 9.98 3.06 20160628 222500 10.83 3.32 20160628 222500 10.88 3.35 20160628 222500 10.93 3.37 20160628 222500 10.98 3.39 20160628 222500 11.04 3.42 20160628 222500 11.09 3.44 20160628 222500 11.15 3.47 20160628 222500 11.19 3.49 20160628 222500 11.25 3.51 20160628 222500 11.31 3.54 20160628 222500 11.34 3.55 20160628 222500 11.38 3.58 20160628 222500 11.42 3.60 20160628 222500 11.46 3.62 20160628 222500 11.49 3.64 20160628 222500 11.54 3.66 20160628 222500 11.58 3.68 20160628 222500 11.61 3.70 20160628 222500 11.65 3.72 20160628 222500 11.68 3.74 20160628 222500 11.71 3.76 20160628 222500 11.74 3.77 20160628 222500 11.76 3.79 20160628 222500 11.80 3.81 20160628 222500 11.82 3.83 20160628 222500 11.85 3.85 20160628 222500 11.89 3.86 20160628 222500 11.94 3.88 20160628 222500 12.00 3.90 20160628 222500 12.07 3.92 20160628 222500 12.13 3.94 20160628 222500 12.18 3.96 20160628 222500 12.25 3.98 20160628 222500 12.31 4.00 20160628 222500 12.36 4.02 20160628 222500 12.43 4.04 20160628 222500 12.53 4.06 20160628 222500 12.61 4.09 20160628 222500 12.71 4.11 20160628 222500 12.81 4.14 20160628 222500 12.91 4.17 20160628 222500 13.00 4.19 20160628 222500 13.10 4.22 20160628 222500 13.20 4.25 20160628 222500 13.28 4.27 20160628 222500 13.31 4.28 20160628 222500 13.35 4.30 20160628 222500 13.38 4.43 20160628 222500 13.39 4.32 20160628 222500 13.42 4.33 20160628 222500 13.45 4.44 20160628 222500 13.47 4.35 20160628 222500 13.47 4.43 20160628 222500 13.48 4.43 20160628 222500 13.50 4.37 20160628 222500 13.50 4.43 20160628 222500 13.52 4.42 20160628 222500 13.54 4.38 20160628 222500 13.54 4.42 20160628 222500 13.56 4.42 20160628 222500 13.57 4.41 20160628 222500 13.58 4.40 20160628 222500 13.59 4.41 20160628 222600 13.02 4.40 20160628 222600 13.11 4.41 20160628 222600 13.19 4.41 20160628 222600 13.29 4.42 20160628 223100 5.32 1.55 20160628 223100 5.32 1.56 20160628 223100 5.33 1.55 20160628 223100 5.33 1.56 20160628 223100 5.34 1.56 20160628 223100 5.35 1.55 20160628 223100 5.35 1.57 20160628 223100 5.36 1.55 20160628 223100 5.36 1.57 20160628 223100 5.37 1.57 20160628 223100 5.38 1.55 20160628 223100 5.38 1.57 20160628 223100 5.38 1.58 20160628 223100 5.40 1.55 20160628 223100 5.42 1.55 20160628 223100 5.43 1.55 20160628 223200 4.14 1.44 20160628 223200 4.16 1.44 20160628 223200 4.19 1.45 20160628 223200 4.22 1.45 20160628 223200 4.24 1.45 20160628 223200 4.26 1.45 20160628 223200 4.28 1.45 20160628 223200 4.30 1.45 20160628 223200 4.32 1.45 20160628 223200 4.34 1.46 20160628 223200 4.37 1.46 20160628 223200 4.42 1.46 20160628 223200 4.46 1.46 20160628 223200 4.50 1.46 20160628 223200 4.55 1.46 20160628 223200 4.60 1.46 20160628 223200 4.63 1.46 20160628 223200 4.68 1.47 20160628 223200 4.73 1.47 20160628 223200 4.77 1.47 20160628 223200 4.80 1.47 20160628 223200 4.84 1.47 20160628 223200 4.89 1.48 20160628 223200 4.92 1.48 20160628 223200 4.96 1.48 20160628 223200 5.00 1.48 20160628 223200 5.03 1.48 20160628 223200 5.07 1.49 20160628 223200 5.09 1.49 20160628 223200 5.12 1.49 20160628 223200 5.15 1.49 20160628 223200 5.17 1.50 20160628 223200 5.20 1.50 20160628 223200 5.23 1.50 20160628 223200 5.25 1.51 20160628 223200 5.28 1.51 20160628 223200 5.30 1.51 20160628 223200 5.31 1.51 20160628 223200 5.32 1.51 20160628 223200 5.34 1.51 20160628 223200 5.36 1.51 20160628 223200 5.37 1.52 20160628 223200 5.39 1.52 20160628 223200 5.40 1.52 20160628 223200 5.42 1.52 20160628 223200 5.45 1.52 20160628 223200 5.45 1.55 20160628 223200 5.46 1.52 20160628 223200 5.47 1.54 20160628 223200 5.48 1.54 20160628 223200 5.49 1.52 20160628 223200 5.50 1.54 20160628 223200 5.51 1.53 20160628 223200 5.52 1.54 20160628 223200 5.53 1.53 20160628 223200 5.54 1.54 20160628 223200 5.55 1.53 20160628 223200 5.55 1.54 20160628 223200 5.57 1.53 20160628 223200 5.57 1.54 20160628 223200 5.59 1.53 20160628 223200 5.59 1.54 20160628 223200 5.61 1.54 20160628 223300 3.87 1.46 20160628 223300 3.88 1.46 20160628 223300 3.89 1.46 20160628 223300 3.90 1.45 20160628 223300 3.91 1.46 20160628 223300 3.92 1.45 20160628 223300 3.93 1.45 20160628 223300 3.93 1.46 20160628 223300 3.94 1.45 20160628 223300 3.96 1.45 20160628 223300 3.97 1.46 20160628 223300 3.98 1.45 20160628 223300 4.00 1.45 20160628 223300 4.00 1.47 20160628 223300 4.02 1.45 20160628 223300 4.04 1.47 20160628 223300 4.05 1.45 20160628 223300 4.06 1.45 20160628 223300 4.07 1.47 20160628 223300 4.09 1.44 20160628 223300 4.11 1.47 20160628 223300 4.12 1.44 20160628 223300 4.14 1.47 20160628 223300 4.18 1.48 20160628 223300 4.20 1.48 20160628 223300 4.24 1.48 20160628 223300 4.27 1.48 20160628 223300 4.31 1.49 20160628 223300 4.34 1.49 20160628 223300 4.38 1.49 20160628 223300 4.42 1.49 20160628 223300 4.46 1.50 20160628 223300 4.53 1.50 20160628 223300 4.61 1.50 20160628 223300 4.69 1.51 20160628 223300 4.76 1.51 20160628 223300 4.84 1.52 20160628 223300 4.93 1.52 20160628 223300 5.02 1.53 20160628 223300 5.09 1.53 20160628 223300 5.18 1.54 20160628 223300 5.19 1.54 20160628 223300 5.20 1.54 20160628 223300 5.21 1.55 20160628 223300 5.22 1.55 20160628 223300 5.23 1.55 20160628 223300 5.23 1.57 20160628 223300 5.23 1.58 20160628 223300 5.24 1.56 20160628 223300 5.24 1.57 20160628 223300 5.24 1.58 20160628 223300 5.25 1.57 20160628 223300 5.25 1.58 20160628 223300 5.26 1.56 20160628 223300 5.26 1.57 20160628 223300 5.26 1.58 20160628 223300 5.27 1.59 20160628 223300 5.28 1.59 20160628 223300 5.29 1.59 20160628 223300 5.30 1.59 20160628 223400 1.02 1.59 20160628 223400 1.04 1.59 20160628 223400 1.06 1.59 20160628 223400 1.08 1.59 20160628 223400 1.10 1.60 20160628 223400 1.12 1.60 20160628 223400 1.15 1.60 20160628 223400 1.20 1.60 20160628 223400 1.29 1.60 20160628 223400 1.39 1.60 20160628 223400 1.48 1.60 20160628 223400 1.57 1.60 20160628 223400 1.67 1.60 20160628 223400 1.77 1.60 20160628 223400 1.78 1.60 20160628 223400 1.84 1.60 20160628 223400 1.87 1.60 20160628 223400 1.90 1.60 20160628 223400 1.96 1.60 20160628 223400 1.98 1.60 20160628 223400 2.02 1.60 20160628 223400 2.05 1.60 20160628 223400 2.08 1.60 20160628 223400 2.09 1.60 20160628 223400 2.10 1.60 20160628 223400 2.11 1.60 20160628 223400 2.15 1.60 20160628 223400 2.16 1.60 20160628 223400 2.19 1.60 20160628 223400 2.22 1.60 20160628 223400 2.25 1.60 20160628 223400 2.29 1.60 20160628 223400 2.31 1.60 20160628 223400 2.43 1.60 20160628 223400 2.55 1.60 20160628 223400 2.67 1.60 20160628 223400 2.81 1.60 20160628 223400 2.99 1.60 20160628 223400 3.18 1.60 20160628 223400 3.34 1.60 20160628 223400 3.53 1.60 20160628 223400 3.72 1.60 20160628 223400 3.92 1.60 20160628 223400 4.08 1.60 20160628 223400 4.28 1.61 20160628 223400 4.42 1.60 20160628 223400 4.55 1.60 20160628 223400 4.66 1.60 20160628 223400 4.79 1.60 20160628 223400 4.92 1.60 20160628 223400 5.04 1.60 20160628 223400 5.15 1.60 20160628 223400 5.28 1.60 20160628 223400 5.31 1.59 20160628 223400 5.33 1.59 20160628 223400 5.35 1.60 20160628 223400 5.36 1.60 20160628 223400 5.38 1.60 20160628 223500 0.19 1.56 20160628 223500 0.20 1.56 20160628 223500 0.21 1.57 20160628 223500 0.26 1.55 20160628 223500 0.27 1.58 20160628 223500 0.32 1.58 20160628 223500 0.33 1.54 20160628 223500 0.39 1.58 20160628 223500 0.43 1.54 20160628 223500 0.44 1.59 20160628 223500 0.49 1.56 20160628 223500 0.49 1.57 20160628 223500 0.50 1.56 20160628 223500 0.50 1.59 20160628 223500 0.51 1.53 20160628 223500 0.51 1.56 20160628 223500 0.52 1.56 20160628 223500 0.53 1.55 20160628 223500 0.53 1.56 20160628 223500 0.54 1.55 20160628 223500 0.54 1.56 20160628 223500 0.55 1.54 20160628 223500 0.56 1.56 20160628 223500 0.57 1.54 20160628 223500 0.58 1.53 20160628 223500 0.58 1.56 20160628 223500 0.58 1.59 20160628 223500 0.60 1.53 20160628 223500 0.61 1.56 20160628 223500 0.62 1.52 20160628 223500 0.63 1.60 20160628 223500 0.64 1.56 20160628 223500 0.67 1.56 20160628 223500 0.70 1.57 20160628 223500 0.72 1.60 20160628 223500 0.74 1.57 20160628 223500 0.76 1.57 20160628 223500 0.79 1.60 20160628 223500 0.80 1.57 20160628 223500 0.83 1.57 20160628 223500 0.85 1.57 20160628 223500 0.85 1.60 20160628 223500 0.87 1.57 20160628 223500 0.89 1.58 20160628 223500 0.91 1.58 20160628 223500 0.93 1.61 20160628 223500 0.94 1.58 20160628 223500 0.96 1.58 20160628 223500 0.98 1.58 20160628 223500 1.00 1.59 20160628 223500 1.01 1.59 20160628 223500 1.01 1.61 20160628 223500 1.10 1.62 20160628 223500 1.17 1.62 20160628 223500 1.25 1.62 20160628 223500 1.35 1.63 20160628 223500 1.43 1.63 20160628 223500 1.51 1.64 20160628 223500 1.60 1.64 20160628 223600 1.67 1.65 20160628 223600 1.75 1.66 20160628 223600 1.81 1.66 20160628 223600 1.90 1.67 20160628 223600 1.97 1.68 20160628 223600 2.05 1.69 20160628 223600 2.12 1.69 20160628 223600 2.21 1.70 20160628 223600 2.29 1.71 20160628 223600 2.38 1.72 20160628 223600 2.49 1.72 20160628 223600 2.61 1.73 20160628 223600 2.73 1.74 20160628 223600 2.84 1.74 20160628 223600 2.98 1.75 20160628 223600 3.11 1.76 20160628 223600 3.26 1.76 20160628 223600 3.37 1.77 20160628 223600 3.50 1.78 20160628 223600 3.64 1.79 20160628 223600 3.79 1.80 20160628 223600 3.91 1.81 20160628 223600 4.06 1.82 20160628 223600 4.22 1.83 20160628 223600 4.38 1.84 20160628 223600 4.51 1.85 20160628 223600 4.65 1.86 20160628 223600 4.76 1.87 20160628 223600 4.86 1.88 20160628 223600 4.97 1.89 20160628 223600 5.08 1.91 20160628 223600 5.19 1.92 20160628 223600 5.29 1.93 20160628 223600 5.41 1.94 20160628 223600 5.52 1.95 20160628 223600 5.69 1.97 20160628 223600 5.82 1.98 20160628 223600 5.98 1.99 20160628 223600 6.15 2.00 20160628 223600 6.31 2.01 20160628 223600 6.45 2.02 20160628 223600 6.61 2.03 20160628 223600 6.77 2.04 20160628 223600 6.92 2.06 20160628 223600 7.02 2.07 20160628 223600 7.13 2.08 20160628 223600 7.25 2.09 20160628 223600 7.35 2.10 20160628 223600 7.47 2.11 20160628 223600 7.59 2.12 20160628 223600 7.70 2.13 20160628 223600 7.80 2.14 20160628 223600 7.88 2.14 20160628 223600 7.91 2.15 20160628 223600 7.95 2.15 20160628 223600 7.99 2.15 20160628 223600 8.03 2.15 20160628 223600 8.08 2.16 20160628 223600 8.14 2.16 20160628 223600 8.18 2.16 20160628 223600 8.25 2.15 20160628 223600 8.25 2.16 20160628 223600 8.25 2.17 20160628 223600 8.26 2.16 20160628 223700 6.29 1.72 20160628 223700 6.32 1.73 20160628 223700 6.36 1.73 20160628 223700 6.39 1.74 20160628 223700 6.42 1.74 20160628 223700 6.46 1.74 20160628 223700 6.50 1.75 20160628 223700 6.53 1.75 20160628 223700 6.56 1.76 20160628 223700 6.60 1.76 20160628 223700 6.64 1.77 20160628 223700 6.67 1.77 20160628 223700 6.71 1.77 20160628 223700 6.74 1.78 20160628 223700 6.79 1.78 20160628 223700 6.83 1.79 20160628 223700 6.88 1.79 20160628 223700 6.93 1.80 20160628 223700 6.98 1.80 20160628 223700 7.02 1.81 20160628 223700 7.07 1.81 20160628 223700 7.11 1.82 20160628 223700 7.17 1.82 20160628 223700 7.21 1.83 20160628 223700 7.28 1.84 20160628 223700 7.34 1.85 20160628 223700 7.40 1.86 20160628 223700 7.45 1.86 20160628 223700 7.52 1.87 20160628 223700 7.59 1.88 20160628 223700 7.64 1.89 20160628 223700 7.71 1.90 20160628 223700 7.72 1.91 20160628 223700 7.73 1.92 20160628 223700 7.74 1.92 20160628 223700 7.76 1.93 20160628 223700 7.77 1.94 20160628 223700 7.78 1.95 20160628 223700 7.79 1.96 20160628 223700 7.81 1.97 20160628 223700 7.83 1.98 20160628 223700 7.85 1.98 20160628 223700 7.87 1.99 20160628 223700 7.90 2.00 20160628 223700 7.92 2.01 20160628 223700 7.94 2.02 20160628 223700 7.96 2.03 20160628 223700 7.99 2.03 20160628 223700 8.01 2.04 20160628 223700 8.03 2.05 20160628 223700 8.06 2.06 20160628 223700 8.09 2.07 20160628 223700 8.11 2.08 20160628 223700 8.13 2.09 20160628 223700 8.16 2.09 20160628 223700 8.18 2.10 20160628 223700 8.21 2.11 20160628 223700 8.22 2.12 20160628 223700 8.23 2.12 20160628 223700 8.23 2.13 20160628 223700 8.24 2.14 20160628 223700 8.24 2.15 20160628 223800 5.69 1.55 20160628 223800 5.69 1.56 20160628 223800 5.70 1.55 20160628 223800 5.70 1.57 20160628 223800 5.71 1.55 20160628 223800 5.71 1.57 20160628 223800 5.72 1.57 20160628 223800 5.74 1.58 20160628 223800 5.75 1.58 20160628 223800 5.77 1.58 20160628 223800 5.79 1.58 20160628 223800 5.80 1.58 20160628 223800 5.82 1.59 20160628 223800 5.83 1.59 20160628 223800 5.84 1.59 20160628 223800 5.86 1.59 20160628 223800 5.87 1.60 20160628 223800 5.89 1.60 20160628 223800 5.90 1.60 20160628 223800 5.91 1.61 20160628 223800 5.93 1.61 20160628 223800 5.94 1.62 20160628 223800 5.95 1.62 20160628 223800 5.96 1.62 20160628 223800 5.97 1.63 20160628 223800 5.98 1.63 20160628 223800 5.99 1.63 20160628 223800 6.00 1.64 20160628 223800 6.01 1.64 20160628 223800 6.02 1.65 20160628 223800 6.03 1.65 20160628 223800 6.03 1.66 20160628 223800 6.04 1.66 20160628 223800 6.04 1.67 20160628 223800 6.05 1.67 20160628 223800 6.05 1.68 20160628 223800 6.06 1.68 20160628 223800 6.07 1.68 20160628 223800 6.08 1.69 20160628 223800 6.09 1.69 20160628 223800 6.10 1.69 20160628 223800 6.12 1.70 20160628 223800 6.13 1.70 20160628 223800 6.14 1.70 20160628 223800 6.15 1.71 20160628 223800 6.18 1.71 20160628 223800 6.22 1.72 20160628 223800 6.26 1.72 20160628 223900 5.71 1.55 20160628 223900 5.74 1.55 20160628 223900 5.76 1.55 20160628 223900 5.78 1.55 20160628 223900 5.80 1.55 20160628 223900 5.82 1.55 20160628 223900 5.84 1.55 20160628 223900 5.86 1.55 20160628 223900 5.88 1.55 20160628 223900 5.90 1.55 20160628 223900 5.92 1.55 20160628 223900 5.93 1.55 20160628 223900 5.95 1.55 20160628 223900 5.97 1.55 20160628 223900 5.99 1.55 20160628 223900 6.01 1.55 20160628 223900 6.03 1.55 20160628 223900 6.05 1.55 20160628 223900 6.07 1.55 20160628 223900 6.08 1.55 20160628 223900 6.10 1.55 20160628 223900 6.11 1.55 20160628 223900 6.13 1.55 20160628 223900 6.14 1.55 20160628 223900 6.16 1.55 20160628 223900 6.17 1.55 20160628 223900 6.19 1.55 20160628 223900 6.20 1.55 20160628 223900 6.22 1.56 20160628 223900 6.24 1.56 20160628 223900 6.25 1.56 20160628 223900 6.27 1.56 20160628 223900 6.28 1.56 20160628 223900 6.30 1.56 20160628 223900 6.32 1.56 20160628 223900 6.33 1.56 20160628 223900 6.35 1.57 20160628 223900 6.36 1.57 20160628 223900 6.37 1.57 20160628 223900 6.38 1.57 20160628 223900 6.40 1.57 20160628 223900 6.41 1.57 20160628 223900 6.42 1.57 20160628 223900 6.43 1.57 20160628 223900 6.45 1.58 20160628 223900 6.46 1.58 20160628 223900 6.47 1.58 20160628 223900 6.49 1.58 20160628 223900 6.50 1.58 20160628 223900 6.51 1.58 20160628 223900 6.52 1.58 20160628 223900 6.54 1.58 20160628 223900 6.55 1.58 20160628 223900 6.56 1.58 20160628 223900 6.57 1.58 20160628 223900 6.59 1.58 20160628 223900 6.60 1.58 20160628 223900 6.61 1.58 20160628 223900 6.62 1.58 20160628 223900 6.63 1.59 20160628 223900 6.64 1.59 20160628 223900 6.65 1.59 20160628 223900 6.67 1.59 20160628 224000 6.69 1.59 20160628 224000 6.71 1.59 20160628 224000 6.73 1.59 20160628 224000 6.75 1.59 20160628 224000 6.77 1.59 20160628 224000 6.79 1.60 20160628 224000 6.81 1.60 20160628 224000 6.83 1.60 20160628 224000 6.85 1.60 20160628 224000 6.88 1.60 20160628 224000 6.90 1.60 20160628 224000 6.92 1.60 20160628 224000 6.95 1.60 20160628 224000 6.97 1.60 20160628 224000 7.00 1.60 20160628 224000 7.02 1.60 20160628 224000 7.04 1.60 20160628 224000 7.05 1.60 20160628 224000 7.07 1.60 20160628 224000 7.08 1.60 20160628 224000 7.09 1.60 20160628 224000 7.11 1.61 20160628 224000 7.12 1.61 20160628 224000 7.13 1.61 20160628 224000 7.15 1.61 20160628 224000 7.17 1.61 20160628 224000 7.19 1.61 20160628 224000 7.21 1.61 20160628 224000 7.23 1.61 20160628 224000 7.24 1.61 20160628 224000 7.26 1.61 20160628 224000 7.28 1.61 20160628 224000 7.30 1.61 20160628 224000 7.32 1.61 20160628 224000 7.35 1.61 20160628 224000 7.39 1.61 20160628 224000 7.43 1.61 20160628 224000 7.46 1.62 20160628 224000 7.49 1.62 20160628 224000 7.53 1.62 20160628 224000 7.56 1.62 20160628 224000 7.59 1.58 20160628 224000 7.60 1.59 20160628 224000 7.60 1.62 20160628 224000 7.61 1.59 20160628 224000 7.61 1.60 20160628 224000 7.62 1.60 20160628 224000 7.62 1.62 20160628 224000 7.63 1.60 20160628 224000 7.63 1.62 20160628 224000 7.64 1.60 20160628 224000 7.64 1.62 20160628 224000 7.65 1.61 20160628 224000 7.65 1.62 20160628 224000 7.66 1.61 20160628 224000 7.66 1.62 20160628 224000 7.67 1.61 20160628 224000 7.67 1.62 20160628 224000 7.68 1.61 20160628 224000 7.68 1.62 20160628 224000 7.69 1.62 20160628 224000 7.70 1.62 20160628 224100 5.65 1.32 20160628 224100 5.72 1.32 20160628 224100 5.78 1.33 20160628 224100 5.85 1.33 20160628 224100 5.92 1.33 20160628 224100 5.99 1.34 20160628 224100 6.05 1.34 20160628 224100 6.12 1.35 20160628 224100 6.18 1.35 20160628 224100 6.22 1.36 20160628 224100 6.28 1.36 20160628 224100 6.33 1.37 20160628 224100 6.39 1.37 20160628 224100 6.44 1.38 20160628 224100 6.49 1.38 20160628 224100 6.54 1.39 20160628 224100 6.59 1.39 20160628 224100 6.62 1.40 20160628 224100 6.66 1.40 20160628 224100 6.70 1.40 20160628 224100 6.73 1.41 20160628 224100 6.77 1.41 20160628 224100 6.81 1.42 20160628 224100 6.84 1.42 20160628 224100 6.88 1.42 20160628 224100 6.91 1.43 20160628 224100 6.94 1.43 20160628 224100 6.97 1.44 20160628 224100 7.00 1.45 20160628 224100 7.03 1.45 20160628 224100 7.06 1.46 20160628 224100 7.09 1.46 20160628 224100 7.12 1.47 20160628 224100 7.16 1.48 20160628 224100 7.18 1.48 20160628 224100 7.20 1.48 20160628 224100 7.22 1.49 20160628 224100 7.24 1.49 20160628 224100 7.26 1.50 20160628 224100 7.28 1.50 20160628 224100 7.30 1.50 20160628 224100 7.32 1.51 20160628 224100 7.34 1.51 20160628 224100 7.36 1.51 20160628 224100 7.38 1.52 20160628 224100 7.40 1.52 20160628 224100 7.41 1.52 20160628 224100 7.43 1.53 20160628 224100 7.45 1.53 20160628 224100 7.47 1.54 20160628 224100 7.48 1.54 20160628 224100 7.50 1.54 20160628 224100 7.51 1.55 20160628 224100 7.52 1.55 20160628 224100 7.53 1.56 20160628 224100 7.54 1.56 20160628 224100 7.55 1.56 20160628 224100 7.56 1.57 20160628 224100 7.57 1.57 20160628 224100 7.58 1.58 20160628 224100 7.59 1.58 20160628 224200 2.54 1.23 20160628 224200 2.60 1.23 20160628 224200 2.66 1.23 20160628 224200 2.71 1.22 20160628 224200 2.78 1.22 20160628 224200 2.85 1.22 20160628 224200 2.92 1.22 20160628 224200 2.98 1.21 20160628 224200 3.06 1.21 20160628 224200 3.14 1.21 20160628 224200 3.20 1.21 20160628 224200 3.27 1.22 20160628 224200 3.35 1.22 20160628 224200 3.42 1.22 20160628 224200 3.48 1.22 20160628 224200 3.56 1.23 20160628 224200 3.64 1.23 20160628 224200 3.72 1.23 20160628 224200 3.76 1.24 20160628 224200 3.79 1.24 20160628 224200 3.81 1.24 20160628 224200 3.84 1.24 20160628 224200 3.87 1.24 20160628 224200 3.89 1.24 20160628 224200 3.92 1.24 20160628 224200 3.94 1.24 20160628 224200 3.96 1.24 20160628 224200 3.98 1.24 20160628 224200 3.99 1.24 20160628 224200 4.01 1.24 20160628 224200 4.02 1.24 20160628 224200 4.04 1.25 20160628 224200 4.06 1.25 20160628 224200 4.07 1.25 20160628 224200 4.09 1.25 20160628 224200 4.12 1.25 20160628 224200 4.17 1.25 20160628 224200 4.24 1.25 20160628 224200 4.30 1.26 20160628 224200 4.36 1.26 20160628 224200 4.42 1.26 20160628 224200 4.49 1.26 20160628 224200 4.56 1.26 20160628 224200 4.61 1.26 20160628 224200 4.68 1.27 20160628 224200 4.74 1.27 20160628 224200 4.79 1.27 20160628 224200 4.84 1.27 20160628 224200 4.91 1.28 20160628 224200 4.96 1.28 20160628 224200 5.01 1.28 20160628 224200 5.07 1.28 20160628 224200 5.13 1.29 20160628 224200 5.18 1.29 20160628 224200 5.22 1.29 20160628 224200 5.26 1.29 20160628 224200 5.30 1.30 20160628 224200 5.35 1.30 20160628 224200 5.38 1.30 20160628 224200 5.43 1.30 20160628 224200 5.48 1.31 20160628 224200 5.52 1.31 20160628 224200 5.58 1.31 20160628 224300 1.81 1.21 20160628 224300 1.82 1.21 20160628 224300 1.84 1.20 20160628 224300 1.87 1.20 20160628 224300 1.90 1.20 20160628 224300 1.91 1.21 20160628 224300 1.93 1.20 20160628 224300 1.97 1.20 20160628 224300 2.02 1.20 20160628 224300 2.02 1.21 20160628 224300 2.09 1.19 20160628 224300 2.10 1.21 20160628 224300 2.11 1.19 20160628 224300 2.11 1.21 20160628 224300 2.14 1.19 20160628 224300 2.14 1.21 20160628 224300 2.16 1.18 20160628 224300 2.16 1.21 20160628 224300 2.18 1.18 20160628 224300 2.18 1.21 20160628 224300 2.19 1.21 20160628 224300 2.20 1.18 20160628 224300 2.23 1.18 20160628 224300 2.23 1.22 20160628 224300 2.25 1.17 20160628 224300 2.25 1.21 20160628 224300 2.27 1.22 20160628 224300 2.30 1.17 20160628 224300 2.31 1.22 20160628 224300 2.33 1.21 20160628 224300 2.37 1.22 20160628 224300 2.38 1.17 20160628 224300 2.38 1.22 20160628 224300 2.42 1.23 20160628 224300 2.43 1.21 20160628 224300 2.45 1.17 20160628 224300 2.48 1.22 20160628 224300 2.48 1.23 20160628 224300 2.49 1.21 20160628 224300 2.52 1.21 20160628 224300 2.54 1.17 20160628 224300 2.55 1.21 20160628 224300 2.58 1.21 20160628 224300 2.61 1.17 20160628 224300 2.61 1.22 20160628 224300 2.62 1.22 20160628 224300 2.66 1.22 20160628 224300 2.70 1.22 20160628 224300 2.71 1.17 20160628 224300 2.72 1.22 20160628 224300 2.75 1.22 20160628 224300 2.79 1.16 20160628 224300 2.80 1.22 20160628 224300 2.88 1.16 20160628 224300 2.97 1.16 20160628 224300 3.07 1.16 20160628 224300 3.20 1.16 20160628 224300 3.31 1.16 20160628 224400 3.44 1.16 20160628 224400 3.55 1.16 20160628 224400 3.67 1.16 20160628 224400 3.78 1.16 20160628 224400 3.89 1.16 20160628 224400 4.02 1.16 20160628 224400 4.11 1.16 20160628 224400 4.18 1.16 20160628 224400 4.25 1.16 20160628 224400 4.34 1.16 20160628 224400 4.43 1.16 20160628 224400 4.50 1.17 20160628 224400 4.58 1.17 20160628 224400 4.67 1.17 20160628 224400 4.76 1.17 20160628 224400 4.81 1.17 20160628 224400 4.90 1.17 20160628 224400 4.99 1.17 20160628 224400 5.06 1.17 20160628 224400 5.15 1.17 20160628 224400 5.24 1.17 20160628 224400 5.34 1.18 20160628 224400 5.40 1.14 20160628 224400 5.41 1.18 20160628 224400 5.50 1.18 20160628 224400 5.52 1.14 20160628 224400 5.57 1.18 20160628 224400 5.63 1.13 20160628 224400 5.65 1.18 20160628 224400 5.69 1.18 20160628 224400 5.76 1.13 20160628 224400 5.77 1.18 20160628 224400 5.86 1.18 20160628 224400 5.90 1.13 20160628 224400 5.93 1.18 20160628 224400 6.00 1.18 20160628 224400 6.02 1.13 20160628 224400 6.09 1.18 20160628 224400 6.18 1.18 20160628 224400 6.20 1.13 20160628 224400 6.27 1.18 20160628 224400 6.35 1.18 20160628 224400 6.38 1.14 20160628 224400 6.46 1.18 20160628 224400 6.56 1.14 20160628 224400 6.57 1.18 20160628 224400 6.69 1.18 20160628 224400 6.72 1.15 20160628 224400 6.81 1.18 20160628 224400 6.91 1.15 20160628 224400 6.91 1.17 20160628 224400 7.03 1.17 20160628 224400 7.07 1.17 20160628 224400 7.10 1.16 20160628 224400 7.12 1.17 20160628 224400 7.14 1.17 20160628 224400 7.19 1.17 20160628 224400 7.25 1.17 20160628 224400 7.29 1.16 20160628 224400 7.32 1.17 20160628 224400 7.35 1.17 20160628 224400 7.41 1.16 20160628 224400 7.42 1.17 20160628 224500 4.96 1.16 20160628 224500 4.97 1.15 20160628 224500 4.98 1.16 20160628 224500 5.00 1.16 20160628 224500 5.04 1.17 20160628 224500 5.08 1.15 20160628 224500 5.09 1.17 20160628 224500 5.14 1.17 20160628 224500 5.17 1.15 20160628 224500 5.21 1.17 20160628 224500 5.28 1.18 20160628 224500 5.29 1.14 20160628 224500 5.36 1.18 20160628 224500 5.38 1.19 20160628 224500 5.41 1.19 20160628 224500 5.44 1.20 20160628 224500 5.47 1.20 20160628 224500 5.51 1.21 20160628 224500 5.56 1.22 20160628 224500 5.60 1.22 20160628 224500 5.66 1.23 20160628 224500 5.70 1.23 20160628 224500 5.71 1.23 20160628 224500 5.71 1.24 20160628 224500 5.72 1.24 20160628 224500 5.73 1.24 20160628 224500 5.74 1.24 20160628 224500 5.75 1.25 20160628 224500 5.76 1.25 20160628 224500 5.80 1.25 20160628 224500 5.85 1.26 20160628 224500 5.91 1.27 20160628 224500 5.95 1.27 20160628 224500 6.01 1.28 20160628 224500 6.07 1.29 20160628 224500 6.12 1.30 20160628 224500 6.18 1.30 20160628 224500 6.25 1.31 20160628 224500 6.31 1.32 20160628 224500 6.36 1.33 20160628 224500 6.43 1.34 20160628 224500 6.50 1.35 20160628 224500 6.56 1.35 20160628 224500 6.62 1.36 20160628 224500 6.69 1.37 20160628 224500 6.76 1.38 20160628 224500 6.82 1.39 20160628 224500 6.88 1.40 20160628 224500 6.93 1.41 20160628 224500 6.97 1.41 20160628 224500 7.02 1.42 20160628 224500 7.07 1.43 20160628 224500 7.12 1.43 20160628 224500 7.16 1.44 20160628 224500 7.21 1.45 20160628 224500 7.25 1.45 20160628 224500 7.28 1.45 20160628 224500 7.30 1.45 20160628 224500 7.33 1.45 20160628 224500 7.35 1.44 20160628 224500 7.37 1.44 20160628 224500 7.39 1.44 20160628 224500 7.41 1.44 20160628 224600 5.65 1.37 20160628 224600 5.67 1.37 20160628 224600 5.70 1.37 20160628 224600 5.72 1.38 20160628 224600 5.76 1.37 20160628 224600 5.76 1.38 20160628 224600 5.81 1.38 20160628 224600 5.83 1.37 20160628 224600 5.86 1.39 20160628 224600 5.88 1.37 20160628 224600 5.91 1.39 20160628 224600 5.95 1.37 20160628 224600 5.96 1.40 20160628 224600 6.02 1.37 20160628 224600 6.02 1.40 20160628 224600 6.08 1.37 20160628 224600 6.08 1.41 20160628 224600 6.14 1.37 20160628 224600 6.21 1.41 20160628 224600 6.23 1.37 20160628 224600 6.32 1.41 20160628 224600 6.34 1.38 20160628 224600 6.43 1.38 20160628 224600 6.46 1.41 20160628 224600 6.54 1.39 20160628 224600 6.60 1.42 20160628 224600 6.65 1.39 20160628 224600 6.72 1.42 20160628 224600 6.74 1.40 20160628 224600 6.85 1.40 20160628 224600 6.87 1.42 20160628 224600 6.96 1.41 20160628 224600 7.02 1.43 20160628 224600 7.07 1.42 20160628 224600 7.15 1.42 20160628 224600 7.15 1.43 20160628 224600 7.24 1.43 20160628 224600 7.28 1.43 20160628 224600 7.30 1.43 20160628 224600 7.31 1.43 20160628 224600 7.33 1.43 20160628 224600 7.33 1.44 20160628 224600 7.35 1.43 20160628 224600 7.37 1.43 20160628 224600 7.39 1.43 20160628 224600 7.41 1.43 20160628 224600 7.41 1.45 20160628 224600 7.42 1.43 20160628 224600 7.43 1.43 20160628 224600 7.48 1.45 20160628 224600 7.58 1.46 20160628 224600 7.67 1.47 20160628 224600 7.75 1.48 20160628 224600 7.85 1.49 20160628 224600 7.89 1.49 20160628 224600 7.93 1.49 20160628 224600 7.97 1.50 20160628 224600 8.02 1.50 20160628 224600 8.05 1.50 20160628 224600 8.09 1.51 20160628 224600 8.14 1.51 20160628 224600 8.18 1.51 20160628 224600 8.22 1.52 20160628 224600 8.23 1.51 20160628 224700 5.48 1.09 20160628 224700 5.54 1.09 20160628 224700 5.61 1.10 20160628 224700 5.67 1.11 20160628 224700 5.69 1.12 20160628 224700 5.70 1.13 20160628 224700 5.73 1.13 20160628 224700 5.75 1.14 20160628 224700 5.78 1.15 20160628 224700 5.81 1.16 20160628 224700 5.85 1.17 20160628 224700 5.88 1.17 20160628 224700 5.93 1.18 20160628 224700 5.99 1.18 20160628 224700 6.04 1.19 20160628 224700 6.10 1.19 20160628 224700 6.16 1.20 20160628 224700 6.22 1.20 20160628 224700 6.28 1.20 20160628 224700 6.34 1.21 20160628 224700 6.40 1.21 20160628 224700 6.44 1.22 20160628 224700 6.45 1.22 20160628 224700 6.48 1.23 20160628 224700 6.52 1.23 20160628 224700 6.55 1.24 20160628 224700 6.59 1.24 20160628 224700 6.63 1.25 20160628 224700 6.67 1.25 20160628 224700 6.72 1.25 20160628 224700 6.75 1.26 20160628 224700 6.78 1.27 20160628 224700 6.83 1.28 20160628 224700 6.87 1.29 20160628 224700 6.92 1.29 20160628 224700 6.97 1.30 20160628 224700 7.03 1.31 20160628 224700 7.08 1.31 20160628 224700 7.14 1.32 20160628 224700 7.20 1.33 20160628 224700 7.26 1.34 20160628 224700 7.31 1.35 20160628 224700 7.38 1.36 20160628 224700 7.45 1.37 20160628 224700 7.52 1.38 20160628 224700 7.59 1.39 20160628 224700 7.67 1.40 20160628 224700 7.74 1.41 20160628 224700 7.80 1.42 20160628 224700 7.87 1.43 20160628 224700 7.94 1.44 20160628 224700 8.00 1.45 20160628 224700 8.06 1.46 20160628 224700 8.13 1.47 20160628 224700 8.19 1.48 20160628 224700 8.24 1.49 20160628 224700 8.24 1.51 20160628 224700 8.25 1.51 20160628 224700 8.26 1.50 20160628 224700 8.26 1.51 20160628 224700 8.27 1.49 20160628 224700 8.27 1.50 20160628 224800 2.33 0.96 20160628 224800 2.39 0.97 20160628 224800 2.45 0.97 20160628 224800 2.46 0.97 20160628 224800 2.52 0.97 20160628 224800 2.58 0.97 20160628 224800 2.64 0.97 20160628 224800 2.70 0.97 20160628 224800 2.76 0.97 20160628 224800 2.77 0.98 20160628 224800 2.82 0.97 20160628 224800 3.02 0.98 20160628 224800 3.11 0.99 20160628 224800 3.30 0.98 20160628 224800 3.37 1.00 20160628 224800 3.53 0.99 20160628 224800 3.70 1.01 20160628 224800 3.81 1.00 20160628 224800 4.02 1.02 20160628 224800 4.09 1.00 20160628 224800 4.28 1.02 20160628 224800 4.32 1.01 20160628 224800 4.59 1.03 20160628 224800 4.60 1.02 20160628 224800 4.88 1.02 20160628 224800 4.90 1.04 20160628 224800 5.06 1.03 20160628 224800 5.09 1.04 20160628 224800 5.12 1.03 20160628 224800 5.12 1.05 20160628 224800 5.16 1.03 20160628 224800 5.20 1.04 20160628 224800 5.21 1.04 20160628 224800 5.25 1.03 20160628 224800 5.25 1.05 20160628 224800 5.30 1.06 20160628 224800 5.35 1.05 20160628 224800 5.35 1.07 20160628 224800 5.36 1.03 20160628 224800 5.41 1.08 20160628 224800 5.42 1.06 20160628 224800 5.47 1.03 20160628 224800 5.50 1.06 20160628 224800 5.59 1.03 20160628 224800 5.63 1.07 20160628 224800 5.69 1.03 20160628 224800 5.77 1.07 20160628 224800 5.78 1.08 20160628 224800 5.81 1.03 20160628 224800 5.93 1.03 20160628 224800 6.15 1.04 20160628 224800 6.17 1.08 20160628 224800 6.44 1.05 20160628 224800 6.52 1.09 20160628 224800 6.74 1.07 20160628 224800 6.98 1.11 20160628 224800 6.99 1.08 20160628 224800 7.28 1.09 20160628 224800 7.46 1.12 20160628 224800 7.58 1.10 20160628 224800 7.87 1.12 20160628 224800 7.88 1.13 20160628 224800 8.11 1.13 20160628 224800 8.40 1.14 20160628 224900 5.93 1.09 20160628 224900 6.05 1.10 20160628 224900 6.21 1.11 20160628 224900 6.35 1.12 20160628 224900 6.49 1.13 20160628 224900 6.61 1.13 20160628 224900 6.72 1.14 20160628 224900 6.75 1.15 20160628 224900 6.76 1.14 20160628 224900 6.78 1.16 20160628 224900 6.82 1.16 20160628 224900 6.83 1.14 20160628 224900 6.86 1.17 20160628 224900 6.90 1.15 20160628 224900 6.90 1.17 20160628 224900 6.92 1.14 20160628 224900 6.95 1.17 20160628 224900 6.99 1.18 20160628 224900 7.02 1.14 20160628 224900 7.02 1.16 20160628 224900 7.05 1.18 20160628 224900 7.10 1.18 20160628 224900 7.16 1.18 20160628 224900 7.17 1.17 20160628 224900 7.21 1.18 20160628 224900 7.27 1.18 20160628 224900 7.32 1.18 20160628 224900 7.37 1.18 20160628 224900 7.43 1.18 20160628 224900 7.45 1.18 20160628 230200 8.59 1.32 20160628 230200 8.65 1.33 20160628 230200 8.71 1.34 20160628 230200 8.78 1.35 20160628 230200 8.82 1.36 20160628 230200 8.87 1.37 20160628 230200 8.91 1.38 20160628 230200 8.92 1.45 20160628 230200 8.93 1.44 20160628 230200 8.93 1.45 20160628 230200 8.94 1.38 20160628 230200 8.94 1.45 20160628 230200 8.94 1.46 20160628 230200 8.96 1.44 20160628 230200 8.98 1.44 20160628 230200 8.99 1.39 20160628 230200 9.01 1.44 20160628 230200 9.03 1.40 20160628 230200 9.04 1.44 20160628 230200 9.07 1.41 20160628 230200 9.07 1.43 20160628 230200 9.10 1.43 20160628 230200 9.11 1.42 20160628 230200 9.13 1.43 20160628 230200 9.16 1.42 20160628 230200 9.16 1.43 20160628 230300 5.43 0.89 20160628 230300 5.44 0.87 20160628 230300 5.46 0.90 20160628 230300 5.50 0.86 20160628 230300 5.52 0.92 20160628 230300 5.57 0.84 20160628 230300 5.63 0.83 20160628 230300 5.65 0.93 20160628 230300 5.67 0.82 20160628 230300 5.72 0.80 20160628 230300 5.78 0.79 20160628 230300 5.83 0.95 20160628 230300 5.84 0.78 20160628 230300 5.90 0.77 20160628 230300 5.97 0.75 20160628 230300 6.01 0.96 20160628 230300 6.05 0.74 20160628 230300 6.12 0.73 20160628 230300 6.23 0.98 20160628 230300 6.45 1.00 20160628 230300 6.64 1.02 20160628 230300 6.86 1.04 20160628 230300 7.10 1.05 20160628 230300 7.29 1.07 20160628 230300 7.53 1.09 20160628 230300 7.77 1.11 20160628 230300 7.96 1.12 20160628 230300 8.05 1.14 20160628 230300 8.08 1.15 20160628 230300 8.11 1.15 20160628 230300 8.14 1.17 20160628 230300 8.17 1.18 20160628 230300 8.20 1.18 20160628 230300 8.21 1.27 20160628 230300 8.22 1.26 20160628 230300 8.23 1.25 20160628 230300 8.24 1.25 20160628 230300 8.25 1.20 20160628 230300 8.26 1.24 20160628 230300 8.28 1.23 20160628 230300 8.29 1.21 20160628 230300 8.29 1.28 20160628 230300 8.30 1.23 20160628 230300 8.32 1.22 20160628 230300 8.33 1.22 20160628 230300 8.37 1.29 20160628 230300 8.44 1.30 20160628 230300 8.51 1.31 20160628 233400 11.88 3.45 20160628 233400 11.94 3.46 20160628 233400 12.13 3.49 20160628 233400 12.34 3.51 20160628 233400 12.51 3.54 20160628 233400 12.74 3.57 20160628 233400 12.96 3.60 20160628 233400 13.16 3.62 20160628 233400 13.34 3.80 20160628 233400 13.34 3.81 20160628 233400 13.34 3.83 20160628 233400 13.34 3.84 20160628 233400 13.36 3.77 20160628 233400 13.36 3.78 20160628 233400 13.39 3.76 20160628 233400 13.40 3.65 20160628 233400 13.45 3.75 20160628 233400 13.49 3.74 20160628 233400 13.56 3.74 20160628 233400 13.62 3.73 20160628 233400 13.65 3.68 20160628 233400 13.66 3.72 20160628 233400 13.73 3.72 20160628 233400 13.79 3.71 20160628 233400 13.86 3.70 20160628 233500 11.48 3.41 20160628 233500 11.53 3.41 20160628 233500 11.57 3.42 20160628 233500 11.63 3.42 20160628 233500 11.69 3.45 20160628 233500 11.70 3.43 20160628 233500 11.75 3.44 20160628 233500 11.81 3.47 20160628 233500 11.82 3.45 20160628 233500 11.93 3.49 20160628 233500 12.04 3.51 20160628 233500 12.15 3.53 20160628 233500 12.28 3.56 20160628 233500 12.39 3.58 20160628 233500 12.55 3.61 20160628 233500 12.74 3.63 20160628 233500 12.88 3.64 20160628 233500 13.07 3.67 20160628 233500 13.26 3.69 20160628 233500 13.43 3.71 20160628 233500 13.62 3.73 20160628 233500 13.82 3.76 20160628 233500 13.96 3.77 20160628 233500 14.10 3.78 20160628 233500 14.21 3.79 20160628 233500 14.31 3.79 20160628 233500 14.41 3.80 20160628 233500 14.50 3.80 20160628 233500 14.59 3.80 20160628 233500 14.69 3.81 20160628 233500 14.80 3.81 20160628 233500 14.90 3.81 20160628 233500 15.06 3.83 20160628 233500 15.21 3.84 20160628 233500 15.39 3.86 20160628 233500 15.53 3.88 20160628 233500 15.70 3.90 20160628 233500 15.87 3.92 20160628 233500 16.01 3.93 20160628 233500 16.15 3.94 20160628 233500 16.31 3.96 20160628 233500 16.43 3.99 20160628 233500 16.57 4.02 20160628 233500 16.70 4.05 20160628 233500 16.82 4.07 20160628 233500 16.94 4.10 20160628 233500 17.07 4.13 20160628 233500 17.19 4.15 20160628 233500 17.32 4.18 20160628 233500 17.45 4.21 20160628 233500 17.56 4.24 20160628 233500 17.69 4.28 20160628 233500 17.82 4.32 20160628 233500 17.94 4.35 20160628 233500 18.07 4.39 20160628 233500 18.20 4.43 20160628 233500 18.31 4.46 20160628 233500 18.44 4.50 20160628 233500 18.54 4.53 20160628 233500 18.62 4.57 20160628 233700 13.55 3.83 20160628 233800 10.01 2.56 20160628 233800 10.13 2.57 20160628 233800 10.27 2.58 20160628 233800 10.37 2.59 20160628 233800 10.51 2.60 20160628 233800 10.68 2.61 20160628 233800 10.84 2.62 20160628 233800 11.03 2.63 20160628 233800 11.22 2.64 20160628 233800 11.38 2.65 20160628 233800 11.56 2.66 20160628 233800 11.75 2.67 20160628 233800 11.91 2.68 20160628 233800 12.11 2.69 20160628 233800 12.13 3.00 20160628 233800 12.13 3.02 20160628 233800 12.16 3.03 20160628 233800 12.17 2.98 20160628 233800 12.21 2.70 20160628 233800 12.23 2.96 20160628 233800 12.23 3.05 20160628 233800 12.26 2.90 20160628 233800 12.26 2.92 20160628 233800 12.28 2.72 20160628 233800 12.30 2.89 20160628 233800 12.30 2.93 20160628 233800 12.34 2.94 20160628 233800 12.34 3.07 20160628 233800 12.36 2.87 20160628 233800 12.37 2.73 20160628 233800 12.47 3.09 20160628 233800 12.48 2.75 20160628 233800 12.48 2.86 20160628 233800 12.56 2.76 20160628 233800 12.59 3.11 20160628 233800 12.62 3.13 20160628 233800 12.65 2.84 20160628 233800 12.66 3.16 20160628 233800 12.68 2.77 20160628 233800 12.70 3.18 20160628 233800 12.75 3.20 20160628 233800 12.80 3.23 20160628 233800 12.81 2.79 20160628 233800 12.82 2.83 20160628 233800 12.87 3.25 20160628 233800 12.92 2.80 20160628 233800 12.93 3.28 20160628 233800 13.00 3.30 20160628 233800 13.06 2.81 20160628 233800 13.06 3.34 20160628 233800 13.10 3.38 20160628 233800 13.14 3.42 20160628 233800 13.19 3.47 20160628 233800 13.23 3.50 20160628 233800 13.28 3.55 20160628 233800 13.34 3.59 20160628 233800 13.39 3.63 20160628 233800 13.45 3.68 20160628 233800 13.49 3.73 20160628 233800 13.52 3.78 20160628 233800 9.47 2.52 20160628 233800 9.61 2.53 20160628 233800 9.72 2.54 20160628 233800 9.87 2.55 20160628 233900 8.37 2.42 20160628 233900 8.46 2.43 20160628 233900 8.56 2.44 20160628 233900 8.67 2.45 20160628 233900 8.75 2.45 20160628 233900 8.85 2.46 20160628 233900 8.92 2.47 20160628 233900 8.98 2.47 20160628 233900 9.06 2.48 20160628 233900 9.12 2.49 20160628 233900 9.18 2.49 20160628 233900 9.26 2.50 20160628 233900 9.33 2.51 20160628 233900 9.39 2.51 20160628 235500 10.01 1.83 20160628 235500 10.04 1.82 20160628 235500 10.08 1.82 20160628 235500 10.12 1.82 20160628 235500 10.14 1.81 20160628 235500 10.19 1.82 20160628 235500 10.23 1.83 20160628 235500 10.27 1.85 20160628 235500 10.31 1.86 20160628 235500 10.36 1.87 20160628 235500 6.41 1.75 20160628 235500 6.51 1.75 20160628 235500 6.60 1.75 20160628 235500 6.71 1.75 20160628 235500 6.81 1.75 20160628 235500 6.91 1.75 20160628 235500 7.03 1.75 20160628 235500 7.16 1.76 20160628 235500 7.27 1.76 20160628 235500 7.39 1.76 20160628 235500 7.52 1.76 20160628 235500 7.62 1.77 20160628 235500 7.75 1.77 20160628 235500 7.88 1.77 20160628 235500 7.95 1.78 20160628 235500 8.04 1.78 20160628 235500 8.12 1.78 20160628 235500 8.20 1.79 20160628 235500 8.29 1.79 20160628 235500 8.36 1.79 20160628 235500 8.45 1.80 20160628 235500 8.54 1.80 20160628 235500 8.61 1.80 20160628 235500 8.69 1.81 20160628 235500 8.77 1.81 20160628 235500 8.83 1.81 20160628 235500 8.91 1.81 20160628 235500 8.98 1.82 20160628 235500 9.05 1.82 20160628 235500 9.12 1.82 20160628 235500 9.20 1.82 20160628 235500 9.27 1.83 20160628 235500 9.34 1.83 20160628 235500 9.41 1.83 20160628 235500 9.47 1.83 20160628 235500 9.54 1.84 20160628 235500 9.62 1.84 20160628 235500 9.67 1.84 20160628 235500 9.74 1.84 20160628 235500 9.80 1.84 20160628 235500 9.86 1.84 20160628 235500 9.90 1.84 20160628 235500 9.93 1.84 20160628 235500 9.97 1.83 20160628 235600 1.68 1.85 20160628 235600 1.70 1.85 20160628 235600 1.72 1.84 20160628 235600 1.75 1.84 20160628 235600 1.77 1.84 20160628 235600 1.80 1.84 20160628 235600 1.83 1.84 20160628 235600 1.87 1.83 20160628 235600 1.91 1.83 20160628 235600 1.95 1.83 20160628 235600 1.99 1.83 20160628 235600 2.04 1.82 20160628 235600 2.08 1.82 20160628 235600 2.12 1.82 20160628 235600 2.16 1.82 20160628 235600 2.19 1.82 20160628 235600 2.21 1.82 20160628 235600 2.23 1.81 20160628 235600 2.26 1.81 20160628 235600 2.28 1.81 20160628 235600 2.31 1.81 20160628 235600 2.34 1.80 20160628 235600 2.37 1.80 20160628 235600 2.40 1.80 20160628 235600 2.49 1.80 20160628 235600 2.57 1.80 20160628 235600 2.67 1.80 20160628 235600 2.78 1.80 20160628 235600 2.88 1.79 20160628 235600 3.00 1.79 20160628 235600 3.10 1.79 20160628 235600 3.23 1.79 20160628 235600 3.35 1.79 20160628 235600 3.43 1.79 20160628 235600 3.53 1.79 20160628 235600 3.63 1.78 20160628 235600 3.72 1.78 20160628 235600 3.82 1.78 20160628 235600 3.92 1.78 20160628 235600 4.01 1.77 20160628 235600 4.12 1.77 20160628 235600 4.23 1.77 20160628 235600 4.31 1.77 20160628 235600 4.42 1.77 20160628 235600 4.52 1.76 20160628 235600 4.61 1.76 20160628 235600 4.71 1.76 20160628 235600 4.81 1.76 20160628 235600 4.90 1.76 20160628 235600 5.01 1.76 20160628 235600 5.11 1.75 20160628 235600 5.20 1.75 20160628 235600 5.30 1.75 20160628 235600 5.41 1.75 20160628 235600 5.49 1.75 20160628 235600 5.60 1.75 20160628 235600 5.70 1.75 20160628 235600 5.79 1.75 20160628 235600 5.90 1.75 20160628 235600 5.99 1.75 20160628 235600 6.11 1.75 20160628 235600 6.22 1.75 20160628 235600 6.30 1.75 20160628 235700 1.52 1.87 20160628 235700 1.53 1.87 20160628 235700 1.54 1.86 20160628 235700 1.55 1.86 20160628 235700 1.55 1.88 20160628 235700 1.57 1.88 20160628 235700 1.58 1.86 20160628 235700 1.61 1.85 20160628 235700 1.63 1.85 20160628 235700 1.65 1.85 20160628 235700 1.67 1.88 20160628 235700 1.83 1.89 20160628 235700 1.99 1.89 20160628 235700 2.20 1.89 20160628 235700 2.32 2.07 20160628 235700 2.33 2.06 20160628 235700 2.35 2.05 20160628 235700 2.35 2.08 20160628 235700 2.37 2.05 20160628 235700 2.41 2.04 20160628 235700 2.42 1.90 20160628 235700 2.45 2.03 20160628 235700 2.46 2.09 20160628 235700 2.49 2.03 20160628 235700 2.55 2.02 20160628 235700 2.55 2.10 20160628 235700 2.61 1.90 20160628 235700 2.66 2.01 20160628 235700 2.66 2.10 20160628 235700 2.76 2.01 20160628 235700 2.77 2.11 20160628 235700 2.85 1.90 20160628 235700 2.87 2.12 20160628 235700 2.88 2.00 20160628 235700 2.98 2.13 20160628 235700 3.02 1.99 20160628 235700 3.09 2.13 20160628 235700 3.10 1.91 20160628 235700 3.13 1.99 20160628 235700 3.19 2.14 20160628 235700 3.27 1.98 20160628 235700 3.27 2.15 20160628 235700 3.31 2.15 20160628 235700 3.35 2.16 20160628 235700 3.38 1.92 20160628 235700 3.39 2.17 20160628 235700 3.42 1.92 20160628 235700 3.43 1.97 20160628 235700 3.43 2.17 20160628 235700 3.45 1.93 20160628 235700 3.47 2.18 20160628 235700 3.49 1.93 20160628 235700 3.51 2.19 20160628 235700 3.52 1.94 20160628 235700 3.55 1.97 20160628 235700 3.55 2.19 20160628 235700 3.56 1.94 20160628 235700 3.61 1.95 20160628 235700 3.65 1.95 20160628 235700 3.71 1.96 20160628 235800 1.96 2.32 20160628 235800 1.97 2.32 20160628 235800 2.00 2.32 20160628 235800 2.05 2.32 20160628 235800 2.06 2.32 20160628 235800 2.12 2.32 20160628 235800 2.13 2.32 20160628 235800 2.19 2.32 20160628 235800 2.19 2.33 20160628 235800 2.27 2.31 20160628 235800 2.28 2.33 20160628 235800 2.34 2.31 20160628 235800 2.37 2.33 20160628 235800 2.42 2.31 20160628 235800 2.45 2.33 20160628 235800 2.49 2.31 20160628 235800 2.55 2.33 20160628 235800 2.57 2.31 20160628 235800 2.63 2.31 20160628 235800 2.66 2.33 20160628 235800 2.69 2.30 20160628 235800 2.75 2.30 20160628 235800 2.77 2.33 20160628 235800 2.81 2.30 20160628 235800 2.87 2.30 20160628 235800 2.91 2.33 20160628 235800 2.93 2.30 20160628 235800 2.99 2.29 20160628 235800 3.05 2.29 20160628 235800 3.05 2.33 20160628 235800 3.12 2.29 20160628 235800 3.17 2.33 20160628 235800 3.19 2.29 20160628 235800 3.27 2.28 20160628 235800 3.31 2.33 20160628 235800 3.35 2.28 20160628 235800 3.42 2.27 20160628 235800 3.47 2.33 20160628 235800 3.51 2.27 20160628 235800 3.58 2.20 20160628 235800 3.60 2.26 20160628 235800 3.60 2.33 20160628 235800 3.61 2.21 20160628 235800 3.62 2.21 20160628 235800 3.64 2.22 20160628 235800 3.66 2.22 20160628 235800 3.67 2.26 20160628 235800 3.69 2.23 20160628 235800 3.72 2.23 20160628 235800 3.75 2.24 20160628 235800 3.75 2.25 20160628 235800 3.75 2.33 20160628 235800 3.79 2.24 20160628 235800 3.82 2.25 20160628 235800 3.87 2.33 20160628 235800 3.97 2.34 20160628 235800 4.08 2.34 20160628 235800 4.20 2.34 20160628 235800 4.31 2.34 20160628 235800 4.44 2.35 20160628 235800 4.57 2.35 20160628 235800 4.68 2.35 20160628 235800 4.80 2.35 20160628 235900 4.94 2.35 20160628 235900 5.06 2.36 20160628 235900 5.20 2.36 20160628 235900 5.35 2.36 20160628 235900 5.49 2.37 20160628 235900 5.65 2.37 20160628 235900 5.80 2.37 20160628 235900 5.91 2.38 20160628 235900 6.05 2.38 20160628 235900 6.17 2.39 20160628 235900 6.27 2.39 20160628 235900 6.38 2.39 20160628 235900 6.52 2.40 20160628 235900 6.61 2.40 20160628 235900 6.73 2.41 20160628 235900 6.84 2.41 20160628 235900 6.93 2.41 20160628 235900 7.02 2.42 20160628 235900 7.10 2.43 20160628 235900 7.16 2.43 20160628 235900 7.20 2.44 20160628 235900 7.26 2.45 20160628 235900 7.32 2.45 20160628 235900 7.37 2.46 20160628 235900 7.46 2.47 20160628 235900 7.53 2.47 20160628 235900 7.56 2.48 20160628 235900 7.58 2.49 20160628 235900 7.61 2.50 20160628 235900 7.64 2.51 20160628 235900 7.70 2.52 20160628 235900 7.74 2.52 20160628 235900 7.77 2.53 20160628 235900 7.81 2.54 20160628 235900 7.86 2.55 20160628 235900 7.90 2.56 20160628 235900 7.91 2.57 20160628 235900 7.93 2.58 20160628 235900 7.94 2.59 20160628 235900 7.96 2.61 20160628 235900 7.98 2.62 20160628 235900 8.02 2.63 20160628 235900 8.05 2.64 20160628 235900 8.07 2.66 20160628 235900 8.09 2.67 20160628 235900 8.11 2.68 20160628 235900 8.16 2.70 20160628 235900 8.19 2.71 20160628 235900 8.22 2.73 20160628 235900 8.26 2.75 20160628 235900 8.30 2.76 20160628 235900 8.35 2.78 20160628 235900 8.39 2.79 20160628 235900 8.43 2.81 20160628 235900 8.45 2.83 20160628 235900 8.49 2.85 20160628 235900 8.54 2.87 20160628 235900 8.57 2.89 20160628 235900 8.61 2.90 20160628 235900 8.66 2.92 20160628 235900 8.69 2.94 20160628 235900 8.73 2.96 20160628 235900 8.73 2.98 20160628 235900 8.73 2.99 20160629 000000 10.08 3.42 20160629 000000 10.19 3.43 20160629 000000 10.28 3.43 20160629 000000 10.38 3.44 20160629 000000 10.49 3.44 20160629 000000 10.57 3.44 20160629 000000 10.68 3.45 20160629 000000 6.84 3.30 20160629 000000 6.85 3.30 20160629 000000 6.89 3.29 20160629 000000 6.90 3.30 20160629 000000 6.93 3.29 20160629 000000 6.95 3.31 20160629 000000 6.96 3.28 20160629 000000 7.01 3.31 20160629 000000 7.02 3.28 20160629 000000 7.07 3.28 20160629 000000 7.07 3.31 20160629 000000 7.13 3.28 20160629 000000 7.13 3.32 20160629 000000 7.18 3.27 20160629 000000 7.20 3.32 20160629 000000 7.25 3.27 20160629 000000 7.28 3.32 20160629 000000 7.34 3.33 20160629 000000 7.38 3.26 20160629 000000 7.47 3.33 20160629 000000 7.51 3.25 20160629 000000 7.62 3.25 20160629 000000 7.69 3.34 20160629 000000 7.72 3.24 20160629 000000 7.86 3.23 20160629 000000 7.88 3.34 20160629 000000 7.97 3.22 20160629 000000 8.11 3.22 20160629 000000 8.11 3.35 20160629 000000 8.21 3.21 20160629 000000 8.32 3.20 20160629 000000 8.33 3.35 20160629 000000 8.39 3.19 20160629 000000 8.45 3.18 20160629 000000 8.51 3.17 20160629 000000 8.52 3.36 20160629 000000 8.55 3.16 20160629 000000 8.60 3.15 20160629 000000 8.65 3.13 20160629 000000 8.69 3.12 20160629 000000 8.72 3.01 20160629 000000 8.73 3.03 20160629 000000 8.73 3.11 20160629 000000 8.74 3.05 20160629 000000 8.74 3.07 20160629 000000 8.75 3.08 20160629 000000 8.75 3.10 20160629 000000 8.75 3.36 20160629 000000 8.98 3.37 20160629 000000 9.18 3.37 20160629 000000 9.34 3.38 20160629 000000 9.45 3.38 20160629 000000 9.56 3.39 20160629 000000 9.66 3.40 20160629 000000 9.76 3.40 20160629 000000 9.87 3.41 20160629 000000 9.97 3.42 20160629 000100 10.08 3.73 20160629 000100 10.13 3.07 20160629 000100 10.18 3.72 20160629 000100 10.27 3.09 20160629 000100 10.28 3.70 20160629 000100 10.38 3.69 20160629 000100 10.43 3.11 20160629 000100 10.50 3.67 20160629 000100 10.59 3.13 20160629 000100 10.63 3.65 20160629 000100 10.72 3.14 20160629 000100 10.73 3.64 20160629 000100 10.86 3.16 20160629 000100 10.86 3.62 20160629 000100 10.98 3.60 20160629 000100 10.99 3.23 20160629 000100 11.00 3.18 20160629 000100 11.00 3.21 20160629 000100 11.00 3.47 20160629 000100 11.01 3.20 20160629 000100 11.01 3.45 20160629 000100 11.02 3.25 20160629 000100 11.02 3.26 20160629 000100 11.02 3.48 20160629 000100 11.03 3.27 20160629 000100 11.03 3.50 20160629 000100 11.04 3.43 20160629 000100 11.05 3.29 20160629 000100 11.05 3.52 20160629 000100 11.08 3.30 20160629 000100 11.09 3.54 20160629 000100 11.09 3.59 20160629 000100 11.11 3.42 20160629 000100 11.13 3.32 20160629 000100 11.13 3.55 20160629 000100 11.19 3.57 20160629 000100 11.24 3.42 20160629 000100 11.30 3.32 20160629 000100 11.41 3.41 20160629 000100 11.47 3.33 20160629 000100 11.56 3.40 20160629 000100 11.64 3.33 20160629 000100 11.71 3.40 20160629 000100 11.80 3.34 20160629 000100 11.89 3.39 20160629 000100 11.96 3.34 20160629 000100 12.06 3.38 20160629 000100 12.12 3.35 20160629 000100 12.26 3.38 20160629 000100 12.28 3.36 20160629 000100 12.43 3.36 20160629 000100 12.43 3.37 20160629 000100 9.23 3.02 20160629 000100 9.29 3.02 20160629 000100 9.38 3.02 20160629 000100 9.45 3.02 20160629 000100 9.52 3.01 20160629 000100 9.58 3.01 20160629 000100 9.64 3.01 20160629 000100 9.78 3.03 20160629 000100 9.89 3.75 20160629 000100 9.95 3.05 20160629 000100 9.96 3.74 20160629 000200 3.91 2.65 20160629 000200 4.37 2.65 20160629 000200 4.75 2.65 20160629 000200 5.20 2.65 20160629 000200 5.65 2.66 20160629 000200 6.03 2.66 20160629 000200 6.47 2.66 20160629 000200 6.90 2.67 20160629 000200 7.36 2.67 20160629 000200 7.65 2.67 20160629 000200 7.69 2.67 20160629 000200 7.74 2.68 20160629 000200 7.81 2.68 20160629 000200 7.83 2.75 20160629 000200 7.85 2.68 20160629 000200 7.86 2.75 20160629 000200 7.90 2.68 20160629 000200 7.91 2.75 20160629 000200 7.96 2.74 20160629 000200 7.97 2.69 20160629 000200 7.99 2.75 20160629 000200 8.01 2.74 20160629 000200 8.02 2.69 20160629 000200 8.06 2.74 20160629 000200 8.07 2.69 20160629 000200 8.13 2.70 20160629 000200 8.13 2.73 20160629 000200 8.14 2.70 20160629 000200 8.15 2.70 20160629 000200 8.20 2.71 20160629 000200 8.20 2.76 20160629 000200 8.21 2.71 20160629 000200 8.21 2.73 20160629 000200 8.23 2.72 20160629 000200 8.26 2.72 20160629 000200 8.27 2.73 20160629 000200 8.30 2.72 20160629 000200 8.32 2.73 20160629 000200 8.37 2.76 20160629 000200 8.61 2.76 20160629 000200 8.85 2.76 20160629 000200 9.08 2.77 20160629 000200 9.31 2.77 20160629 000200 9.32 3.04 20160629 000200 9.33 3.02 20160629 000200 9.34 2.99 20160629 000200 9.35 2.96 20160629 000200 9.39 2.93 20160629 000200 9.40 2.90 20160629 000200 9.41 2.87 20160629 000200 9.46 2.84 20160629 000200 9.46 3.06 20160629 000200 9.48 2.81 20160629 000200 9.55 2.80 20160629 000200 9.59 2.77 20160629 000200 9.61 2.79 20160629 000200 9.66 2.79 20160629 000200 9.71 2.79 20160629 000200 9.74 2.79 20160629 000200 9.78 2.78 20160629 000200 9.80 2.78 20160629 000200 9.81 3.06 20160629 000200 9.83 2.78 20160629 000300 1.54 2.37 20160629 000300 1.56 2.37 20160629 000300 1.60 2.37 20160629 000300 1.64 2.37 20160629 000300 1.64 2.39 20160629 000300 1.65 2.41 20160629 000300 1.65 2.42 20160629 000300 1.69 2.37 20160629 000300 1.72 2.45 20160629 000300 1.75 2.37 20160629 000300 1.84 2.47 20160629 000300 1.93 2.37 20160629 000300 1.96 2.49 20160629 000300 2.13 2.51 20160629 000300 2.16 2.37 20160629 000300 2.32 2.54 20160629 000300 2.36 2.37 20160629 000300 2.50 2.56 20160629 000300 2.59 2.37 20160629 000300 2.60 2.54 20160629 000300 2.70 2.52 20160629 000300 2.72 2.36 20160629 000300 2.80 2.50 20160629 000300 2.84 2.36 20160629 000300 2.87 2.48 20160629 000300 2.93 2.36 20160629 000300 2.95 2.46 20160629 000300 3.04 2.36 20160629 000300 3.04 2.44 20160629 000300 3.09 2.42 20160629 000300 3.15 2.36 20160629 000300 3.15 2.39 20160629 000300 3.23 2.36 20160629 000300 3.24 2.38 20160629 000300 3.32 2.36 20160629 000300 3.32 2.38 20160629 000300 3.40 2.38 20160629 000300 3.43 2.36 20160629 000300 3.48 2.38 20160629 000300 3.70 2.38 20160629 000300 3.96 2.38 20160629 000300 4.10 2.43 20160629 000300 4.17 2.42 20160629 000300 4.19 2.38 20160629 000300 4.26 2.41 20160629 000300 4.27 2.44 20160629 000300 4.36 2.40 20160629 000300 4.49 2.40 20160629 000300 4.51 2.38 20160629 000300 4.55 2.47 20160629 000300 4.64 2.39 20160629 000300 4.82 2.39 20160629 000300 4.83 2.38 20160629 000300 4.84 2.50 20160629 000300 4.98 2.38 20160629 000300 5.08 2.53 20160629 000300 5.12 2.38 20160629 000300 5.19 2.38 20160629 000300 5.37 2.55 20160629 000300 5.67 2.58 20160629 000300 5.97 2.60 20160629 000300 6.21 2.62 20160629 000400 0.30 2.45 20160629 000400 0.43 2.39 20160629 000400 0.50 2.42 20160629 000400 0.54 2.39 20160629 000400 0.58 2.39 20160629 000400 0.79 2.39 20160629 000400 0.88 2.39 20160629 000400 1.00 2.48 20160629 000400 1.07 2.39 20160629 000400 1.10 2.40 20160629 000400 1.25 2.39 20160629 000400 1.41 2.39 20160629 000400 1.62 2.50 20160629 000400 1.74 2.39 20160629 000400 1.90 2.42 20160629 000400 2.01 2.45 20160629 000400 2.16 2.49 20160629 000400 2.31 2.52 20160629 000400 2.34 2.52 20160629 000400 2.46 2.56 20160629 000400 2.62 2.59 20160629 000400 2.79 2.62 20160629 000400 2.99 2.65 20160629 000400 3.06 2.55 20160629 000400 3.13 2.67 20160629 000400 3.41 2.40 20160629 000400 3.42 2.42 20160629 000400 3.45 2.43 20160629 000400 3.48 2.45 20160629 000400 3.48 2.49 20160629 000400 3.48 2.51 20160629 000400 3.50 2.62 20160629 000400 3.54 2.47 20160629 000400 3.61 2.49 20160629 000400 3.65 2.48 20160629 000400 3.66 2.51 20160629 000400 3.68 2.57 20160629 000400 3.90 2.58 20160629 000400 4.09 2.46 20160629 000400 4.23 2.53 20160629 000400 4.38 2.58 20160629 000400 4.64 2.48 20160629 000400 4.68 2.44 20160629 000400 4.79 2.57 20160629 000400 5.05 2.44 20160629 000400 5.10 2.54 20160629 000400 5.26 2.42 20160629 000400 5.35 2.52 20160629 000400 5.41 2.40 20160629 000400 5.69 2.49 20160629 000400 5.86 2.35 20160629 000400 6.02 2.40 20160629 000400 6.05 2.46 20160629 000400 6.15 2.26 20160629 000400 6.25 2.26 20160629 000400 6.29 2.31 20160629 000400 6.34 2.27 20160629 000400 6.35 2.44 20160629 000400 6.48 2.27 20160629 000400 6.57 2.28 20160629 000400 6.74 2.42 20160629 000400 6.85 2.38 20160629 000400 7.13 2.39 20160629 000400 7.55 2.37 20160629 000500 10.00 2.31 20160629 000500 10.06 2.29 20160629 000500 10.28 2.52 20160629 000500 10.59 2.52 20160629 000500 10.85 2.53 20160629 000500 11.15 2.53 20160629 000500 11.45 2.54 20160629 000500 11.76 2.54 20160629 000500 12.01 2.55 20160629 000500 12.31 2.56 20160629 000500 12.63 2.54 20160629 000500 12.90 2.52 20160629 000500 13.22 2.50 20160629 000500 13.54 2.48 20160629 000500 13.86 2.47 20160629 000500 14.13 2.46 20160629 000500 14.45 2.44 20160629 000500 5.91 2.27 20160629 000500 5.94 2.26 20160629 000500 6.02 2.26 20160629 000500 6.04 2.27 20160629 000500 6.08 2.26 20160629 000500 6.28 2.28 20160629 000500 6.52 2.28 20160629 000500 6.80 2.29 20160629 000500 7.04 2.29 20160629 000500 7.33 2.30 20160629 000500 7.34 2.37 20160629 000500 7.38 2.38 20160629 000500 7.42 2.39 20160629 000500 7.46 2.36 20160629 000500 7.46 2.41 20160629 000500 7.51 2.42 20160629 000500 7.55 2.35 20160629 000500 7.55 2.43 20160629 000500 7.57 2.31 20160629 000500 7.59 2.44 20160629 000500 7.64 2.45 20160629 000500 7.67 2.35 20160629 000500 7.69 2.46 20160629 000500 7.77 2.34 20160629 000500 7.77 2.46 20160629 000500 7.82 2.31 20160629 000500 7.85 2.34 20160629 000500 7.94 2.33 20160629 000500 8.02 2.32 20160629 000500 8.04 2.44 20160629 000500 8.08 2.32 20160629 000500 8.11 2.31 20160629 000500 8.32 2.42 20160629 000500 8.60 2.40 20160629 000500 8.84 2.38 20160629 000500 9.13 2.36 20160629 000500 9.41 2.33 20160629 000500 9.66 2.31 20160629 000500 9.77 2.51 20160629 000500 9.79 2.48 20160629 000500 9.80 2.46 20160629 000500 9.83 2.43 20160629 000500 9.86 2.40 20160629 000500 9.90 2.37 20160629 000500 9.95 2.29 20160629 000500 9.95 2.34 20160629 000500 9.98 2.52 20160629 000600 14.76 2.42 20160629 000600 14.98 2.42 20160629 000600 14.98 2.43 20160629 000600 14.99 2.43 20160629 000600 15.00 2.44 20160629 000600 15.02 2.45 20160629 000600 15.05 2.45 20160629 000600 15.08 2.46 20160629 000600 15.11 2.47 20160629 000600 15.17 2.48 20160629 000600 15.24 2.50 20160629 000600 15.30 2.52 20160629 000600 15.38 2.54 20160629 000600 15.47 2.57 20160629 000600 15.54 2.58 20160629 000600 15.64 2.60 20160629 000600 15.75 2.62 20160629 000600 15.86 2.64 20160629 000600 15.94 2.65 20160629 000600 16.03 2.67 20160629 000600 16.13 2.69 20160629 000600 16.22 2.70 20160629 000600 16.32 2.72 20160629 000600 16.43 2.73 20160629 000600 16.54 2.74 20160629 000600 16.63 2.76 20160629 000600 16.76 2.77 20160629 000600 17.02 2.78 20160629 000600 17.23 2.79 20160629 000600 17.50 2.81 20160629 000600 17.75 2.83 20160629 000600 17.92 3.11 20160629 000600 18.00 3.10 20160629 000600 18.04 2.84 20160629 000600 18.07 3.14 20160629 000600 18.14 3.10 20160629 000600 18.27 3.09 20160629 000600 18.29 2.86 20160629 000600 18.38 3.08 20160629 000600 18.40 3.18 20160629 000600 18.53 3.07 20160629 000600 18.55 2.88 20160629 000600 18.69 3.06 20160629 000600 18.69 3.22 20160629 000600 18.79 3.06 20160629 000600 18.85 2.90 20160629 000600 18.95 3.05 20160629 000600 18.99 3.26 20160629 000600 19.03 3.04 20160629 000600 19.06 3.02 20160629 000600 19.07 2.93 20160629 000600 19.07 2.94 20160629 000600 19.08 3.01 20160629 000600 19.09 2.96 20160629 000600 19.09 2.97 20160629 000600 19.09 3.00 20160629 000600 19.10 2.98 20160629 000600 19.27 3.29 20160629 000600 19.58 3.33 20160629 000600 19.94 3.37 20160629 000600 20.23 3.40 20160629 000600 20.58 3.44 20160629 000700 11.27 2.61 20160629 000700 11.33 2.59 20160629 000700 11.35 2.57 20160629 000700 11.42 2.55 20160629 000700 11.45 2.65 20160629 000700 11.48 2.53 20160629 000700 11.53 2.51 20160629 000700 11.63 2.49 20160629 000700 11.68 2.69 20160629 000700 11.72 2.47 20160629 000700 11.82 2.73 20160629 000700 11.83 2.45 20160629 000700 11.91 2.45 20160629 000700 11.99 2.48 20160629 000700 12.07 2.51 20160629 000700 12.18 2.54 20160629 000700 12.28 2.57 20160629 000700 12.38 2.60 20160629 000700 12.53 2.63 20160629 000700 12.63 2.65 20160629 000700 12.80 2.68 20160629 000700 13.08 2.69 20160629 000700 13.35 2.69 20160629 000700 13.64 2.69 20160629 000700 13.92 2.69 20160629 000700 14.25 2.69 20160629 000700 14.54 2.69 20160629 000700 14.82 2.69 20160629 000700 15.16 2.69 20160629 000700 15.42 2.81 20160629 000700 15.45 2.72 20160629 000700 15.45 2.85 20160629 000700 15.46 2.77 20160629 000700 15.47 2.93 20160629 000700 15.48 2.89 20160629 000700 15.49 2.69 20160629 000700 15.53 2.98 20160629 000700 15.58 3.02 20160629 000700 15.64 3.06 20160629 000700 15.95 3.08 20160629 000700 16.21 3.10 20160629 000700 16.48 3.13 20160629 000700 16.79 3.15 20160629 000700 17.06 3.18 20160629 000700 17.33 3.20 20160629 000700 17.60 3.22 20160629 000700 17.92 3.25 20160629 000700 18.14 3.27 20160629 000700 18.19 3.29 20160629 000700 18.28 3.32 20160629 000700 18.37 3.34 20160629 000700 18.42 3.36 20160629 000700 18.48 3.38 20160629 000700 18.52 3.40 20160629 000700 18.57 3.43 20160629 000700 18.61 3.45 20160629 000700 18.78 3.46 20160629 000700 19.02 3.46 20160629 000700 19.26 3.45 20160629 000700 19.45 3.45 20160629 000700 19.68 3.45 20160629 000700 19.92 3.45 20160629 000700 20.11 3.45 20160629 000700 20.34 3.44 20160629 000800 10.20 3.04 20160629 000800 10.51 3.05 20160629 000800 10.77 3.06 20160629 000800 10.97 3.07 20160629 000800 11.07 3.08 20160629 000800 11.18 3.10 20160629 000800 11.26 3.11 20160629 000800 11.37 3.13 20160629 000800 11.47 3.15 20160629 000800 11.57 3.17 20160629 000800 11.67 3.19 20160629 000800 11.70 3.18 20160629 000800 11.71 3.18 20160629 000800 11.73 3.18 20160629 000800 11.73 3.19 20160629 000800 11.75 3.17 20160629 000800 11.75 3.19 20160629 000800 11.75 3.20 20160629 000800 11.77 3.20 20160629 000800 11.77 3.21 20160629 000800 11.79 3.20 20160629 000800 11.83 3.15 20160629 000800 11.89 3.14 20160629 000800 11.94 3.13 20160629 000800 12.02 3.11 20160629 000800 12.04 2.77 20160629 000800 12.10 3.09 20160629 000800 12.18 3.07 20160629 000800 12.22 2.82 20160629 000800 12.25 3.05 20160629 000800 12.35 3.03 20160629 000800 12.41 2.86 20160629 000800 12.45 3.03 20160629 000800 12.55 3.03 20160629 000800 12.64 2.90 20160629 000800 12.64 3.02 20160629 000800 12.77 3.02 20160629 000800 12.82 2.95 20160629 000800 12.88 3.02 20160629 000800 13.00 3.02 20160629 000800 13.03 2.99 20160629 000800 13.11 3.00 20160629 000800 13.12 3.01 20160629 000800 13.16 3.00 20160629 000800 13.22 3.00 20160629 000800 13.24 3.01 20160629 000800 13.25 3.00 20160629 000800 13.28 3.01 20160629 000800 13.29 3.01 20160629 000800 13.30 3.01 20160629 000800 13.31 3.01 20160629 000800 8.16 2.86 20160629 000800 8.17 2.89 20160629 000800 8.17 2.91 20160629 000800 8.17 2.93 20160629 000800 8.19 2.95 20160629 000800 8.30 2.98 20160629 000800 8.59 2.99 20160629 000800 8.94 3.00 20160629 000800 9.27 3.01 20160629 000800 9.60 3.02 20160629 000800 9.87 3.03 20160629 000900 10.00 2.56 20160629 000900 10.02 2.90 20160629 000900 10.03 2.58 20160629 000900 10.12 2.94 20160629 000900 10.25 2.75 20160629 000900 10.26 2.78 20160629 000900 10.32 2.57 20160629 000900 10.32 2.94 20160629 000900 10.35 2.93 20160629 000900 10.51 2.94 20160629 000900 10.58 2.75 20160629 000900 5.10 2.47 20160629 000900 5.69 2.48 20160629 000900 6.32 2.50 20160629 000900 7.02 2.51 20160629 000900 7.46 2.73 20160629 000900 7.54 2.71 20160629 000900 7.59 2.69 20160629 000900 7.64 2.52 20160629 000900 7.67 2.68 20160629 000900 7.69 2.73 20160629 000900 7.71 2.66 20160629 000900 7.79 2.65 20160629 000900 7.88 2.64 20160629 000900 7.92 2.63 20160629 000900 8.01 2.62 20160629 000900 8.03 2.74 20160629 000900 8.17 2.62 20160629 000900 8.17 2.84 20160629 000900 8.18 2.82 20160629 000900 8.19 2.79 20160629 000900 8.20 2.77 20160629 000900 8.36 2.74 20160629 000900 8.40 2.53 20160629 000900 8.42 2.61 20160629 000900 8.44 2.79 20160629 000900 8.65 2.80 20160629 000900 8.66 2.61 20160629 000900 8.74 2.74 20160629 000900 8.85 2.93 20160629 000900 8.90 2.94 20160629 000900 8.91 2.82 20160629 000900 8.92 2.60 20160629 000900 8.98 2.91 20160629 000900 9.04 2.74 20160629 000900 9.08 2.94 20160629 000900 9.12 2.89 20160629 000900 9.18 2.84 20160629 000900 9.19 2.55 20160629 000900 9.22 2.60 20160629 000900 9.29 2.94 20160629 000900 9.30 2.87 20160629 000900 9.44 2.74 20160629 000900 9.47 2.86 20160629 000900 9.49 2.94 20160629 000900 9.51 2.59 20160629 000900 9.51 2.84 20160629 000900 9.72 2.94 20160629 000900 9.73 2.88 20160629 000900 9.74 2.58 20160629 000900 9.75 2.82 20160629 000900 9.88 2.74 20160629 000900 9.88 2.94 20160629 000900 9.97 2.80 20160629 001000 10.09 2.16 20160629 001000 3.26 1.64 20160629 001000 3.27 1.64 20160629 001000 3.36 1.63 20160629 001000 3.36 1.65 20160629 001000 3.44 1.64 20160629 001000 3.46 1.63 20160629 001000 3.48 1.65 20160629 001000 3.49 1.62 20160629 001000 3.70 1.64 20160629 001000 3.71 1.66 20160629 001000 3.98 1.67 20160629 001000 4.07 1.65 20160629 001000 4.33 1.67 20160629 001000 4.58 1.67 20160629 001000 4.70 1.66 20160629 001000 4.86 1.67 20160629 001000 5.16 1.66 20160629 001000 5.40 1.66 20160629 001000 5.43 1.67 20160629 001000 5.65 1.74 20160629 001000 5.65 1.75 20160629 001000 5.70 1.65 20160629 001000 5.75 1.73 20160629 001000 5.77 1.76 20160629 001000 5.89 1.71 20160629 001000 5.97 1.77 20160629 001000 6.00 1.65 20160629 001000 6.00 1.70 20160629 001000 6.09 1.67 20160629 001000 6.15 1.78 20160629 001000 6.16 1.69 20160629 001000 6.31 1.64 20160629 001000 6.32 1.68 20160629 001000 6.37 1.79 20160629 001000 6.47 1.66 20160629 001000 6.55 1.64 20160629 001000 6.58 1.80 20160629 001000 6.65 1.65 20160629 001000 6.78 1.81 20160629 001000 6.86 1.64 20160629 001000 7.04 1.82 20160629 001000 7.27 1.83 20160629 001000 7.42 1.85 20160629 001000 7.50 1.68 20160629 001000 7.51 1.87 20160629 001000 7.56 1.90 20160629 001000 7.64 1.92 20160629 001000 7.68 1.94 20160629 001000 7.72 1.69 20160629 001000 7.77 1.97 20160629 001000 7.81 1.69 20160629 001000 7.86 1.99 20160629 001000 7.90 2.01 20160629 001000 7.98 2.03 20160629 001000 8.19 2.05 20160629 001000 8.46 2.06 20160629 001000 8.69 2.07 20160629 001000 8.93 2.09 20160629 001000 9.19 2.10 20160629 001000 9.39 2.11 20160629 001000 9.65 2.13 20160629 001000 9.90 2.14 20160629 001100 4.92 1.49 20160629 001100 4.93 1.49 20160629 001100 4.96 1.49 20160629 001100 5.11 1.64 20160629 001100 5.12 1.50 20160629 001100 5.17 1.64 20160629 001100 5.24 1.64 20160629 001100 5.28 1.50 20160629 001100 5.36 1.63 20160629 001100 5.37 1.64 20160629 001100 5.45 1.51 20160629 001100 5.55 1.65 20160629 001100 5.59 1.51 20160629 001100 5.59 1.63 20160629 001100 5.72 1.65 20160629 001100 5.76 1.52 20160629 001100 5.92 1.65 20160629 001100 5.93 1.52 20160629 001100 5.97 1.63 20160629 001100 6.07 1.53 20160629 001100 6.10 1.65 20160629 001100 6.24 1.53 20160629 001100 6.28 1.66 20160629 001100 6.42 1.62 20160629 001100 6.43 1.54 20160629 001100 6.50 1.66 20160629 001100 6.64 1.54 20160629 001100 6.66 1.66 20160629 001100 6.79 1.66 20160629 001100 6.81 1.53 20160629 001100 6.91 1.65 20160629 001100 6.92 1.62 20160629 001100 7.01 1.53 20160629 001100 7.02 1.64 20160629 001100 7.15 1.63 20160629 001100 7.22 1.53 20160629 001100 7.30 1.63 20160629 001100 7.39 1.62 20160629 001100 7.41 1.53 20160629 001100 7.47 1.62 20160629 001100 7.55 1.64 20160629 001100 7.56 1.63 20160629 001100 7.59 1.52 20160629 001100 7.59 1.61 20160629 001100 7.60 1.64 20160629 001100 7.63 1.59 20160629 001100 7.66 1.64 20160629 001100 7.69 1.58 20160629 001100 7.73 1.57 20160629 001100 7.74 1.63 20160629 001100 7.77 1.52 20160629 001100 7.79 1.63 20160629 001100 7.80 1.55 20160629 001100 7.86 1.54 20160629 001100 7.87 1.63 20160629 001100 7.93 1.53 20160629 001100 7.94 1.62 20160629 001100 7.96 1.62 20160629 001100 7.98 1.52 20160629 001100 8.03 1.62 20160629 001100 8.11 1.62 20160629 001200 1.42 1.37 20160629 001200 1.43 1.39 20160629 001200 1.47 1.36 20160629 001200 1.52 1.40 20160629 001200 1.57 1.35 20160629 001200 1.65 1.42 20160629 001200 1.77 1.34 20160629 001200 1.85 1.43 20160629 001200 1.95 1.34 20160629 001200 2.01 1.44 20160629 001200 2.19 1.34 20160629 001200 2.23 1.46 20160629 001200 2.43 1.34 20160629 001200 2.53 1.47 20160629 001200 2.62 1.34 20160629 001200 2.83 1.47 20160629 001200 2.88 1.34 20160629 001200 3.11 1.33 20160629 001200 3.11 1.47 20160629 001200 3.37 1.33 20160629 001200 3.41 1.48 20160629 001200 3.59 1.33 20160629 001200 3.73 1.48 20160629 001200 3.90 1.33 20160629 001200 4.06 1.48 20160629 001200 4.24 1.33 20160629 001200 4.32 1.48 20160629 001200 4.57 1.33 20160629 001200 4.65 1.49 20160629 001200 4.85 1.33 20160629 001200 4.92 1.49 20160629 001200 4.94 1.49 20160629 001200 4.96 1.49 20160629 001200 5.18 1.33 20160629 001200 5.51 1.33 20160629 001200 5.84 1.33 20160629 001200 6.10 1.33 20160629 001200 6.39 1.33 20160629 001200 6.52 1.33 20160629 001200 6.57 1.37 20160629 001200 6.61 1.37 20160629 001200 6.62 1.34 20160629 001200 6.67 1.37 20160629 001200 6.69 1.38 20160629 001200 6.75 1.34 20160629 001200 6.76 1.37 20160629 001200 6.78 1.38 20160629 001200 6.85 1.38 20160629 001200 6.86 1.36 20160629 001200 6.87 1.34 20160629 001200 6.94 1.38 20160629 001200 6.95 1.36 20160629 001200 7.00 1.34 20160629 001200 7.03 1.39 20160629 001200 7.05 1.36 20160629 001200 7.10 1.34 20160629 001200 7.12 1.39 20160629 001200 7.16 1.35 20160629 001200 7.23 1.34 20160629 001200 7.26 1.35 20160629 001200 7.35 1.35 20160629 001200 7.36 1.35 20160629 001300 0.50 1.64 20160629 001300 0.56 1.65 20160629 001300 0.97 1.64 20160629 001300 1.11 1.65 20160629 001300 1.49 1.64 20160629 001300 1.56 1.65 20160629 001300 1.60 1.66 20160629 001300 1.60 1.67 20160629 001300 1.87 1.67 20160629 001300 2.08 1.64 20160629 001300 2.33 1.68 20160629 001300 2.74 1.63 20160629 001300 2.93 1.68 20160629 001300 3.23 1.63 20160629 001300 3.55 1.63 20160629 001300 3.59 1.63 20160629 001300 3.63 1.63 20160629 001300 3.68 1.69 20160629 001300 3.81 1.63 20160629 001300 4.01 1.63 20160629 001300 4.32 1.64 20160629 001300 4.49 1.69 20160629 001300 4.67 1.64 20160629 001300 4.96 1.64 20160629 001300 5.12 1.70 20160629 001300 5.35 1.64 20160629 001300 5.41 1.63 20160629 001300 5.42 1.59 20160629 001300 5.42 1.60 20160629 001300 5.42 1.62 20160629 001300 5.43 1.57 20160629 001300 5.43 1.58 20160629 001300 5.44 1.54 20160629 001300 5.44 1.55 20160629 001300 5.47 1.53 20160629 001300 5.53 1.54 20160629 001300 5.62 1.54 20160629 001300 5.69 1.54 20160629 001300 5.78 1.54 20160629 001300 5.84 1.55 20160629 001300 5.91 1.55 20160629 001300 6.00 1.55 20160629 001300 6.00 1.71 20160629 001300 6.07 1.56 20160629 001300 6.17 1.55 20160629 001300 6.32 1.54 20160629 001300 6.48 1.52 20160629 001300 6.65 1.50 20160629 001300 6.78 1.49 20160629 001300 6.94 1.47 20160629 001300 7.10 1.46 20160629 001300 7.13 1.39 20160629 001300 7.19 1.40 20160629 001300 7.21 1.40 20160629 001300 7.23 1.44 20160629 001300 7.24 1.40 20160629 001300 7.26 1.40 20160629 001300 7.29 1.41 20160629 001300 7.32 1.41 20160629 001300 7.35 1.41 20160629 001300 7.39 1.41 20160629 001300 7.39 1.42 20160629 001300 7.42 1.42 20160629 001400 1.58 1.89 20160629 001400 1.60 1.87 20160629 001400 1.64 1.90 20160629 001400 1.73 1.90 20160629 001400 1.75 1.86 20160629 001400 1.81 1.89 20160629 001400 2.01 1.89 20160629 001400 2.10 1.84 20160629 001400 2.14 1.73 20160629 001400 2.18 1.73 20160629 001400 2.29 1.88 20160629 001400 2.42 1.83 20160629 001400 2.49 1.88 20160629 001400 2.59 1.73 20160629 001400 2.75 1.75 20160629 001400 2.80 1.82 20160629 001400 2.84 1.87 20160629 001400 3.01 1.73 20160629 001400 3.04 1.87 20160629 001400 3.18 1.80 20160629 001400 3.42 1.74 20160629 001400 3.42 1.78 20160629 001400 3.42 1.86 20160629 001400 3.58 1.79 20160629 001400 3.83 1.86 20160629 001400 3.87 1.74 20160629 001400 3.90 1.79 20160629 001400 3.91 1.80 20160629 001400 4.05 1.82 20160629 001400 4.09 1.84 20160629 001400 4.12 1.85 20160629 001400 4.14 1.80 20160629 001400 4.15 1.87 20160629 001400 4.26 1.87 20160629 001400 4.33 1.89 20160629 001400 4.37 1.75 20160629 001400 4.47 1.91 20160629 001400 4.59 1.88 20160629 001400 4.61 1.92 20160629 001400 4.72 1.75 20160629 001400 4.83 1.93 20160629 001400 4.85 1.83 20160629 001400 5.01 1.89 20160629 001400 5.06 1.93 20160629 001400 5.15 1.75 20160629 001400 5.29 1.93 20160629 001400 5.41 1.85 20160629 001400 5.48 1.93 20160629 001400 5.54 1.90 20160629 001400 5.68 1.93 20160629 001400 5.88 1.93 20160629 001400 5.99 1.90 20160629 001400 6.08 1.92 20160629 001400 6.12 1.87 20160629 001400 6.22 1.92 20160629 001400 6.42 1.92 20160629 001400 6.47 1.91 20160629 001400 6.62 1.92 20160629 001400 6.79 1.90 20160629 001400 6.84 1.92 20160629 001400 6.98 1.92 20160629 001400 7.06 1.92 20160629 001400 7.49 1.92 20160629 001400 7.49 1.93 20160629 001500 10.19 2.06 20160629 001500 10.39 2.06 20160629 001500 10.58 2.06 20160629 001500 10.82 2.06 20160629 001500 4.68 1.83 20160629 001500 4.69 1.83 20160629 001500 4.72 1.83 20160629 001500 4.73 1.83 20160629 001500 4.75 1.83 20160629 001500 4.77 1.83 20160629 001500 4.82 1.84 20160629 001500 4.83 1.83 20160629 001500 4.84 1.86 20160629 001500 4.89 1.88 20160629 001500 4.90 1.83 20160629 001500 4.93 1.89 20160629 001500 4.96 1.91 20160629 001500 4.98 1.83 20160629 001500 5.00 1.93 20160629 001500 5.14 1.84 20160629 001500 5.23 1.85 20160629 001500 5.42 1.86 20160629 001500 5.55 1.88 20160629 001500 5.67 1.89 20160629 001500 5.84 1.90 20160629 001500 5.97 1.91 20160629 001500 6.18 1.93 20160629 001500 6.32 1.94 20160629 001500 6.43 1.94 20160629 001500 6.68 1.94 20160629 001500 6.88 1.94 20160629 001500 7.11 1.94 20160629 001500 7.35 1.94 20160629 001500 7.60 1.94 20160629 001500 7.92 1.94 20160629 001500 8.15 1.93 20160629 001500 8.48 1.93 20160629 001500 8.56 1.99 20160629 001500 8.57 1.94 20160629 001500 8.57 1.99 20160629 001500 8.62 1.95 20160629 001500 8.67 2.00 20160629 001500 8.68 2.00 20160629 001500 8.70 1.96 20160629 001500 8.73 2.01 20160629 001500 8.76 1.97 20160629 001500 8.79 2.00 20160629 001500 8.82 1.98 20160629 001500 8.82 2.01 20160629 001500 8.90 2.02 20160629 001500 8.92 1.99 20160629 001500 8.96 2.02 20160629 001500 8.97 2.01 20160629 001500 8.98 2.00 20160629 001500 9.03 2.02 20160629 001500 9.07 2.01 20160629 001500 9.07 2.02 20160629 001500 9.08 2.01 20160629 001500 9.14 2.02 20160629 001500 9.27 2.02 20160629 001500 9.43 2.03 20160629 001500 9.61 2.04 20160629 001500 9.80 2.05 20160629 001500 9.98 2.06 20160629 001600 4.22 2.07 20160629 001600 4.33 2.07 20160629 001600 4.39 2.09 20160629 001600 4.50 2.08 20160629 001600 4.54 2.11 20160629 001600 4.60 2.08 20160629 001600 4.77 2.09 20160629 001600 4.78 2.13 20160629 001600 4.94 2.10 20160629 001600 5.00 2.15 20160629 001600 5.05 1.94 20160629 001600 5.06 2.10 20160629 001600 5.08 1.96 20160629 001600 5.12 1.97 20160629 001600 5.15 1.96 20160629 001600 5.20 1.94 20160629 001600 5.22 2.11 20160629 001600 5.25 1.93 20160629 001600 5.25 2.17 20160629 001600 5.29 1.91 20160629 001600 5.33 1.90 20160629 001600 5.34 2.12 20160629 001600 5.36 1.88 20160629 001600 5.41 1.86 20160629 001600 5.46 1.85 20160629 001600 5.48 1.85 20160629 001600 5.48 2.18 20160629 001600 5.51 1.87 20160629 001600 5.52 1.89 20160629 001600 5.53 2.12 20160629 001600 5.54 1.90 20160629 001600 5.56 1.92 20160629 001600 5.57 1.93 20160629 001600 5.59 1.95 20160629 001600 5.60 1.96 20160629 001600 5.61 1.98 20160629 001600 5.66 1.97 20160629 001600 5.71 2.12 20160629 001600 5.72 1.95 20160629 001600 5.76 2.20 20160629 001600 5.79 1.94 20160629 001600 5.85 2.10 20160629 001600 5.88 1.92 20160629 001600 5.95 1.91 20160629 001600 6.04 2.10 20160629 001600 6.05 2.22 20160629 001600 6.06 1.90 20160629 001600 6.12 1.89 20160629 001600 6.19 2.08 20160629 001600 6.25 1.88 20160629 001600 6.34 2.08 20160629 001600 6.38 1.87 20160629 001600 6.44 1.89 20160629 001600 6.52 2.06 20160629 001600 6.54 1.91 20160629 001600 6.61 1.93 20160629 001600 6.65 2.05 20160629 001600 6.68 1.95 20160629 001600 6.74 1.96 20160629 001600 6.78 1.98 20160629 001600 6.81 2.04 20160629 001600 6.82 2.00 20160629 001600 6.86 2.02 20160629 001700 10.03 2.49 20160629 001700 10.04 2.37 20160629 001700 10.07 2.44 20160629 001700 10.17 2.38 20160629 001700 10.18 2.44 20160629 001700 10.22 2.44 20160629 001700 10.26 2.44 20160629 001700 10.31 2.44 20160629 001700 10.33 2.41 20160629 001700 10.36 2.44 20160629 001700 10.39 2.50 20160629 001700 10.42 2.44 20160629 001700 10.48 2.44 20160629 001700 10.50 2.43 20160629 001700 10.56 2.44 20160629 001700 10.63 2.44 20160629 001700 10.76 2.52 20160629 001700 11.06 2.53 20160629 001700 11.30 2.54 20160629 001700 11.35 2.54 20160629 001700 11.36 2.55 20160629 001700 5.14 2.26 20160629 001700 5.19 2.26 20160629 001700 5.22 2.26 20160629 001700 5.26 2.26 20160629 001700 5.32 2.25 20160629 001700 5.44 2.25 20160629 001700 5.54 2.25 20160629 001700 5.60 2.26 20160629 001700 5.68 2.25 20160629 001700 5.84 2.25 20160629 001700 5.96 2.25 20160629 001700 5.99 2.26 20160629 001700 6.36 2.26 20160629 001700 6.86 2.27 20160629 001700 7.40 2.27 20160629 001700 7.96 2.27 20160629 001700 8.13 2.44 20160629 001700 8.19 2.44 20160629 001700 8.23 2.44 20160629 001700 8.26 2.44 20160629 001700 8.35 2.44 20160629 001700 8.37 2.44 20160629 001700 8.44 2.44 20160629 001700 8.47 2.27 20160629 001700 8.47 2.44 20160629 001700 8.52 2.44 20160629 001700 8.55 2.44 20160629 001700 8.63 2.44 20160629 001700 8.67 2.44 20160629 001700 8.78 2.44 20160629 001700 8.92 2.45 20160629 001700 9.01 2.44 20160629 001700 9.07 2.27 20160629 001700 9.17 2.46 20160629 001700 9.25 2.44 20160629 001700 9.32 2.29 20160629 001700 9.48 2.47 20160629 001700 9.49 2.30 20160629 001700 9.49 2.44 20160629 001700 9.63 2.32 20160629 001700 9.76 2.44 20160629 001700 9.81 2.48 20160629 001700 9.83 2.35 20160629 001800 10.07 2.29 20160629 001800 10.11 2.27 20160629 001800 10.14 2.56 20160629 001800 10.16 2.29 20160629 001800 10.17 2.17 20160629 001800 10.17 2.25 20160629 001800 10.24 2.29 20160629 001800 10.25 2.23 20160629 001800 10.25 2.37 20160629 001800 10.32 2.30 20160629 001800 10.34 2.21 20160629 001800 10.42 2.31 20160629 001800 10.43 2.19 20160629 001800 10.44 2.18 20160629 001800 10.50 2.17 20160629 001800 10.50 2.31 20160629 001800 10.55 2.35 20160629 001800 10.56 2.57 20160629 001800 10.58 2.32 20160629 001800 10.60 2.15 20160629 001800 10.67 2.32 20160629 001800 10.69 2.12 20160629 001800 10.75 2.33 20160629 001800 10.77 2.11 20160629 001800 10.82 2.21 20160629 001800 10.86 2.12 20160629 001800 10.92 2.13 20160629 001800 11.00 2.58 20160629 001800 11.01 2.15 20160629 001800 11.05 2.16 20160629 001800 11.09 2.18 20160629 001800 11.17 2.19 20160629 001800 11.20 2.21 20160629 001800 11.20 2.22 20160629 001800 11.21 2.23 20160629 001800 11.30 2.58 20160629 001800 11.43 2.56 20160629 001800 11.53 2.57 20160629 001800 11.64 2.58 20160629 001800 11.65 2.58 20160629 001800 11.68 2.58 20160629 001800 11.82 2.59 20160629 001800 8.13 2.54 20160629 001800 8.15 2.54 20160629 001800 8.17 2.54 20160629 001800 8.18 2.54 20160629 001800 8.18 2.55 20160629 001800 8.22 2.53 20160629 001800 8.25 2.55 20160629 001800 8.26 2.55 20160629 001800 8.35 2.53 20160629 001800 8.49 2.52 20160629 001800 8.79 2.50 20160629 001800 8.83 2.54 20160629 001800 9.05 2.47 20160629 001800 9.28 2.45 20160629 001800 9.31 2.55 20160629 001800 9.61 2.42 20160629 001800 9.70 2.56 20160629 001800 9.81 2.15 20160629 001800 9.92 2.39 20160629 001900 2.21 1.62 20160629 001900 2.23 1.64 20160629 001900 2.29 1.60 20160629 001900 2.33 1.67 20160629 001900 2.44 1.57 20160629 001900 2.50 1.69 20160629 001900 2.70 1.72 20160629 001900 2.84 1.58 20160629 001900 2.92 1.74 20160629 001900 3.22 1.76 20160629 001900 3.33 1.58 20160629 001900 3.50 1.79 20160629 001900 3.78 1.58 20160629 001900 3.86 1.79 20160629 001900 4.18 1.80 20160629 001900 4.28 1.58 20160629 001900 4.52 1.81 20160629 001900 4.69 1.59 20160629 001900 4.92 1.82 20160629 001900 5.15 1.59 20160629 001900 5.34 1.83 20160629 001900 5.64 1.59 20160629 001900 5.64 1.83 20160629 001900 6.07 1.85 20160629 001900 6.52 1.86 20160629 001900 6.79 1.87 20160629 001900 7.06 2.12 20160629 001900 7.08 1.87 20160629 001900 7.09 2.09 20160629 001900 7.12 2.06 20160629 001900 7.14 2.03 20160629 001900 7.15 2.02 20160629 001900 7.17 2.01 20160629 001900 7.22 2.01 20160629 001900 7.26 2.01 20160629 001900 7.30 2.01 20160629 001900 7.31 1.88 20160629 001900 7.35 2.01 20160629 001900 7.40 2.01 20160629 001900 7.46 2.00 20160629 001900 7.52 2.00 20160629 001900 7.58 1.89 20160629 001900 7.58 2.01 20160629 001900 7.64 2.01 20160629 001900 7.70 2.02 20160629 001900 7.74 2.03 20160629 001900 7.80 1.89 20160629 001900 7.80 2.04 20160629 001900 7.86 2.05 20160629 001900 7.91 2.06 20160629 001900 7.96 2.07 20160629 001900 8.00 1.90 20160629 001900 8.01 2.08 20160629 001900 8.09 2.06 20160629 001900 8.16 2.04 20160629 001900 8.22 2.03 20160629 001900 8.23 1.91 20160629 001900 8.30 2.01 20160629 001900 8.37 1.99 20160629 001900 8.44 1.91 20160629 001900 8.45 1.97 20160629 001900 8.52 1.96 20160629 001900 8.60 1.92 20160629 001900 8.60 1.94 20160629 002000 6.17 1.53 20160629 002000 6.48 1.53 20160629 002000 6.61 1.39 20160629 002000 6.61 1.40 20160629 002000 6.63 1.41 20160629 002000 6.64 1.37 20160629 002000 6.66 1.36 20160629 002000 6.66 1.43 20160629 002000 6.68 1.54 20160629 002000 6.71 1.44 20160629 002000 6.74 1.34 20160629 002000 6.79 1.45 20160629 002000 6.83 1.33 20160629 002000 6.87 1.54 20160629 002000 6.91 1.36 20160629 002000 7.00 1.44 20160629 002000 7.04 1.19 20160629 002000 7.04 1.20 20160629 002000 7.04 1.54 20160629 002000 7.05 1.39 20160629 002000 7.06 1.18 20160629 002000 7.07 1.19 20160629 002000 7.11 1.21 20160629 002000 7.13 1.17 20160629 002000 7.13 1.24 20160629 002000 7.14 1.42 20160629 002000 7.15 1.26 20160629 002000 7.19 1.43 20160629 002000 7.22 1.16 20160629 002000 7.22 1.55 20160629 002000 7.23 1.29 20160629 002000 7.27 1.15 20160629 002000 7.27 1.45 20160629 002000 7.28 1.32 20160629 002000 7.32 1.34 20160629 002000 7.33 1.42 20160629 002000 7.38 1.55 20160629 002000 7.39 1.41 20160629 002000 7.40 1.15 20160629 002000 7.42 1.37 20160629 002000 7.42 1.48 20160629 002000 7.43 1.40 20160629 002000 7.43 1.42 20160629 002000 7.49 1.42 20160629 002000 7.50 1.40 20160629 002000 7.50 1.43 20160629 002000 7.51 1.40 20160629 002000 7.52 1.50 20160629 002000 7.58 1.56 20160629 002000 7.59 1.42 20160629 002000 7.60 1.39 20160629 002000 7.61 1.14 20160629 002000 7.63 1.41 20160629 002000 7.64 1.44 20160629 002000 7.66 1.53 20160629 002000 7.70 1.57 20160629 002000 7.77 1.38 20160629 002000 7.79 1.40 20160629 002000 7.82 1.56 20160629 002000 7.83 1.13 20160629 002000 7.84 1.57 20160629 002000 7.87 1.39 20160629 002000 7.95 1.38 20160629 002000 7.97 1.38 20160629 002100 10.23 0.88 20160629 002100 10.25 0.90 20160629 002100 10.25 0.92 20160629 002100 10.29 0.94 20160629 002100 6.28 1.07 20160629 002100 6.31 1.07 20160629 002100 6.32 1.07 20160629 002100 6.39 1.08 20160629 002100 6.49 1.08 20160629 002100 6.57 1.07 20160629 002100 6.59 1.09 20160629 002100 6.69 1.10 20160629 002100 6.82 1.11 20160629 002100 6.86 1.07 20160629 002100 6.96 1.12 20160629 002100 7.10 1.14 20160629 002100 7.12 1.08 20160629 002100 7.14 1.13 20160629 002100 7.24 1.13 20160629 002100 7.40 1.12 20160629 002100 7.44 1.08 20160629 002100 7.56 1.12 20160629 002100 7.80 1.07 20160629 002100 7.82 1.11 20160629 002100 8.12 1.07 20160629 002100 8.14 1.10 20160629 002100 8.39 1.29 20160629 002100 8.40 1.28 20160629 002100 8.43 1.30 20160629 002100 8.46 1.31 20160629 002100 8.48 1.09 20160629 002100 8.49 1.07 20160629 002100 8.49 1.32 20160629 002100 8.50 1.26 20160629 002100 8.56 1.32 20160629 002100 8.60 1.23 20160629 002100 8.64 1.33 20160629 002100 8.74 1.20 20160629 002100 8.81 1.07 20160629 002100 8.84 1.18 20160629 002100 8.92 1.06 20160629 002100 8.92 1.15 20160629 002100 9.01 1.13 20160629 002100 9.02 1.04 20160629 002100 9.03 1.02 20160629 002100 9.05 1.05 20160629 002100 9.07 1.01 20160629 002100 9.07 1.10 20160629 002100 9.08 0.99 20160629 002100 9.11 1.09 20160629 002100 9.15 0.98 20160629 002100 9.17 1.06 20160629 002100 9.24 0.97 20160629 002100 9.31 0.96 20160629 002100 9.43 0.95 20160629 002100 9.55 0.95 20160629 002100 9.67 0.95 20160629 002100 9.74 0.95 20160629 002100 9.85 0.95 20160629 002200 10.13 0.80 20160629 002200 10.28 0.86 20160629 002200 10.30 0.80 20160629 002200 10.32 0.80 20160629 002200 10.35 0.84 20160629 002200 10.40 1.24 20160629 002200 10.44 0.79 20160629 002200 10.44 0.81 20160629 002200 10.51 1.21 20160629 002200 10.54 0.79 20160629 002200 10.61 0.79 20160629 002200 10.64 1.18 20160629 002200 10.74 0.79 20160629 002200 10.74 1.14 20160629 002200 10.75 0.76 20160629 002200 10.80 0.79 20160629 002200 10.85 0.75 20160629 002200 10.88 1.11 20160629 002200 10.90 0.78 20160629 002200 10.92 0.74 20160629 002200 10.96 0.74 20160629 002200 10.99 0.79 20160629 002200 11.00 1.09 20160629 002200 11.04 0.74 20160629 002200 11.09 0.77 20160629 002200 11.10 1.05 20160629 002200 11.14 0.74 20160629 002200 11.17 0.79 20160629 002200 11.17 1.04 20160629 002200 11.21 0.74 20160629 002200 11.22 1.04 20160629 002200 11.26 0.77 20160629 002200 11.27 0.75 20160629 002200 11.27 1.03 20160629 002200 11.29 0.75 20160629 002200 11.29 1.01 20160629 002200 11.30 0.74 20160629 002200 11.31 0.74 20160629 002200 11.33 1.00 20160629 002200 11.34 0.75 20160629 002200 11.36 0.99 20160629 002200 11.38 0.97 20160629 002200 11.39 0.75 20160629 002200 11.39 0.79 20160629 002200 11.40 0.95 20160629 002200 11.42 0.76 20160629 002200 11.42 0.93 20160629 002200 11.44 0.92 20160629 002200 11.47 0.75 20160629 002200 11.47 0.90 20160629 002200 11.48 0.88 20160629 002200 11.49 0.79 20160629 002200 11.49 0.86 20160629 002200 11.50 0.81 20160629 002200 11.51 0.83 20160629 002200 11.51 0.85 20160629 002200 11.57 0.76 20160629 002200 9.99 0.81 20160629 002300 10.04 1.59 20160629 002300 10.15 1.66 20160629 002300 10.26 1.73 20160629 002300 10.36 1.78 20160629 002300 10.44 1.85 20160629 002300 10.51 1.90 20160629 002300 10.65 1.92 20160629 002300 10.74 1.94 20160629 002300 10.75 2.09 20160629 002300 10.88 1.96 20160629 002300 11.04 1.98 20160629 002300 11.23 1.99 20160629 002300 11.39 2.01 20160629 002300 11.59 2.03 20160629 002300 11.79 2.04 20160629 002300 11.80 2.22 20160629 002300 11.94 2.06 20160629 002300 12.07 2.08 20160629 002300 12.22 2.10 20160629 002300 12.36 2.11 20160629 002300 12.51 2.13 20160629 002300 12.67 2.15 20160629 002300 12.83 2.17 20160629 002300 12.86 2.36 20160629 002300 12.99 2.18 20160629 002300 13.17 2.20 20160629 002300 13.25 2.43 20160629 002300 13.38 2.26 20160629 002300 13.60 2.33 20160629 002300 13.68 2.50 20160629 002300 13.80 2.38 20160629 002300 14.01 2.44 20160629 002300 14.07 2.56 20160629 002300 14.21 2.50 20160629 002300 14.37 2.55 20160629 002300 14.60 2.63 20160629 002300 14.62 2.61 20160629 002300 14.81 2.67 20160629 002300 15.03 2.72 20160629 002300 15.15 2.71 20160629 002300 15.24 2.74 20160629 002300 15.57 2.77 20160629 002300 15.75 2.78 20160629 002300 15.83 2.79 20160629 002300 16.05 2.82 20160629 002300 16.29 2.84 20160629 002300 16.31 2.84 20160629 002300 16.64 2.87 20160629 002300 16.91 2.90 20160629 002300 16.91 2.91 20160629 002300 17.12 2.93 20160629 002300 3.80 1.18 20160629 002300 4.86 1.34 20160629 002300 6.03 1.49 20160629 002300 7.24 1.65 20160629 002300 8.28 1.78 20160629 002300 9.46 1.35 20160629 002300 9.49 1.32 20160629 002300 9.53 1.93 20160629 002300 9.61 1.31 20160629 002300 9.63 1.41 20160629 002300 9.79 1.47 20160629 002300 9.93 1.54 20160629 002400 0.32 0.85 20160629 002400 0.58 1.41 20160629 002400 0.81 1.33 20160629 002400 10.14 1.84 20160629 002400 10.21 1.94 20160629 002400 10.34 1.82 20160629 002400 10.54 1.80 20160629 002400 10.57 1.95 20160629 002400 10.65 1.76 20160629 002400 10.70 1.78 20160629 002400 10.94 1.96 20160629 002400 11.32 1.97 20160629 002400 1.16 0.79 20160629 002400 11.65 1.98 20160629 002400 12.06 1.99 20160629 002400 1.23 0.91 20160629 002400 12.50 2.00 20160629 002400 12.92 2.00 20160629 002400 13.45 2.01 20160629 002400 13.80 2.07 20160629 002400 14.00 2.01 20160629 002400 14.19 2.09 20160629 002400 14.48 2.10 20160629 002400 14.57 2.02 20160629 002400 14.83 2.09 20160629 002400 15.06 2.02 20160629 002400 15.17 2.08 20160629 002400 15.46 2.08 20160629 002400 15.67 2.03 20160629 002400 15.78 2.07 20160629 002400 16.08 2.06 20160629 002400 16.28 2.03 20160629 002400 16.35 2.06 20160629 002400 1.65 1.24 20160629 002400 16.66 2.05 20160629 002400 16.80 2.04 20160629 002400 16.96 2.05 20160629 002400 1.86 1.45 20160629 002400 2.42 0.74 20160629 002400 2.45 0.96 20160629 002400 2.64 1.14 20160629 002400 3.20 1.50 20160629 002400 3.62 1.03 20160629 002400 3.69 0.68 20160629 002400 4.31 1.54 20160629 002400 4.41 0.94 20160629 002400 4.98 0.63 20160629 002400 5.37 0.84 20160629 002400 5.64 1.58 20160629 002400 6.08 0.59 20160629 002400 6.30 0.73 20160629 002400 6.95 1.63 20160629 002400 7.21 0.63 20160629 002400 7.39 0.53 20160629 002400 7.98 0.54 20160629 002400 8.05 1.66 20160629 002400 9.24 1.92 20160629 002400 9.35 1.71 20160629 002400 9.40 1.91 20160629 002400 9.57 1.93 20160629 002400 9.59 1.89 20160629 002400 9.79 1.88 20160629 002400 9.92 1.93 20160629 002400 9.98 1.86 20160629 002500 10.03 1.66 20160629 002500 10.14 1.70 20160629 002500 10.17 1.43 20160629 002500 10.28 1.75 20160629 002500 10.36 0.80 20160629 002500 10.41 1.35 20160629 002500 10.42 1.80 20160629 002500 10.55 1.85 20160629 002500 10.60 1.29 20160629 002500 10.66 1.95 20160629 002500 10.68 1.89 20160629 002500 10.68 1.95 20160629 002500 10.71 1.95 20160629 002500 10.74 1.96 20160629 002500 10.75 1.94 20160629 002500 10.82 0.86 20160629 002500 10.82 1.96 20160629 002500 10.84 1.22 20160629 002500 10.84 1.95 20160629 002500 10.88 1.97 20160629 002500 10.91 1.97 20160629 002500 10.92 1.94 20160629 002500 10.93 1.97 20160629 002500 11.07 1.94 20160629 002500 11.08 1.15 20160629 002500 11.20 1.94 20160629 002500 11.26 0.90 20160629 002500 11.34 1.94 20160629 002500 11.38 1.08 20160629 002500 11.46 1.94 20160629 002500 11.57 1.02 20160629 002500 11.57 1.94 20160629 002500 11.68 1.94 20160629 002500 11.78 1.94 20160629 002500 11.80 0.95 20160629 002500 12.01 1.97 20160629 002500 12.22 1.99 20160629 002500 12.50 2.00 20160629 002500 12.81 2.02 20160629 002500 13.08 2.04 20160629 002500 13.43 2.06 20160629 002500 5.79 0.58 20160629 002500 6.01 0.53 20160629 002500 6.26 0.47 20160629 002500 6.43 0.41 20160629 002500 6.68 0.36 20160629 002500 6.98 0.34 20160629 002500 7.27 0.35 20160629 002500 7.50 0.36 20160629 002500 7.75 0.38 20160629 002500 7.98 0.39 20160629 002500 8.13 0.41 20160629 002500 8.32 0.42 20160629 002500 8.47 0.44 20160629 002500 8.60 0.45 20160629 002500 8.74 0.50 20160629 002500 8.99 0.57 20160629 002500 9.28 0.63 20160629 002500 9.56 0.68 20160629 002500 9.79 1.56 20160629 002500 9.90 1.61 20160629 002500 9.94 0.74 20160629 002500 9.94 1.50 20160629 002600 10.23 1.83 20160629 002600 10.92 1.90 20160629 002600 11.78 2.00 20160629 002600 11.98 1.89 20160629 002600 12.65 2.09 20160629 002600 13.31 1.92 20160629 002600 13.38 2.16 20160629 002600 14.28 2.25 20160629 002600 14.42 1.95 20160629 002600 15.18 2.34 20160629 002600 15.77 1.99 20160629 002600 15.93 2.41 20160629 002600 16.27 2.38 20160629 002600 16.56 2.34 20160629 002600 16.94 2.31 20160629 002600 17.14 2.03 20160629 002600 17.26 2.27 20160629 002600 17.71 2.23 20160629 002600 18.27 2.06 20160629 002600 1.91 1.28 20160629 002600 19.33 2.14 20160629 002600 1.96 1.25 20160629 002600 19.66 2.11 20160629 002600 2.09 1.30 20160629 002600 2.31 1.22 20160629 002600 2.53 1.33 20160629 002600 2.71 1.19 20160629 002600 3.09 1.37 20160629 002600 3.36 1.16 20160629 002600 3.48 1.11 20160629 002600 3.60 1.39 20160629 002600 3.62 1.06 20160629 002600 3.75 1.02 20160629 002600 3.95 0.97 20160629 002600 4.17 0.92 20160629 002600 4.18 1.42 20160629 002600 4.37 0.89 20160629 002600 4.37 1.41 20160629 002600 4.61 1.39 20160629 002600 4.65 0.85 20160629 002600 4.91 1.38 20160629 002600 4.95 0.80 20160629 002600 5.03 1.48 20160629 002600 5.10 1.44 20160629 002600 5.20 0.76 20160629 002600 5.23 1.37 20160629 002600 5.29 1.51 20160629 002600 5.30 0.72 20160629 002600 5.45 0.68 20160629 002600 5.58 1.36 20160629 002600 5.60 1.39 20160629 002600 5.62 0.63 20160629 002600 5.87 1.35 20160629 002600 5.90 1.55 20160629 002600 6.25 1.35 20160629 002600 6.31 1.36 20160629 002600 6.64 1.34 20160629 002600 6.74 1.59 20160629 002600 7.52 1.62 20160629 002600 8.53 1.65 20160629 002600 9.41 1.73 20160629 002700 10.44 2.08 20160629 002700 10.66 1.86 20160629 002700 11.01 2.16 20160629 002700 11.03 2.19 20160629 002700 11.23 2.21 20160629 002700 11.27 2.21 20160629 002700 11.48 2.22 20160629 002700 11.58 2.24 20160629 002700 11.73 2.24 20160629 002700 11.78 2.25 20160629 002700 11.94 2.25 20160629 002700 12.05 2.31 20160629 002700 12.20 2.26 20160629 002700 12.20 2.29 20160629 002700 12.45 2.28 20160629 002700 12.61 2.38 20160629 002700 12.71 2.29 20160629 002700 12.71 2.33 20160629 002700 12.91 2.30 20160629 002700 13.16 2.46 20160629 002700 13.18 2.31 20160629 002700 13.23 2.38 20160629 002700 13.32 2.48 20160629 002700 13.36 2.48 20160629 002700 13.37 2.48 20160629 002700 13.38 2.48 20160629 002700 13.42 2.48 20160629 002700 13.46 2.33 20160629 002700 13.47 2.48 20160629 002700 13.51 2.49 20160629 002700 13.58 2.49 20160629 002700 13.67 2.50 20160629 002700 13.70 2.35 20160629 002700 13.74 2.42 20160629 002700 13.77 2.51 20160629 002700 13.92 2.51 20160629 002700 14.00 2.36 20160629 002700 14.09 2.52 20160629 002700 14.16 2.46 20160629 002700 14.28 2.52 20160629 002700 14.30 2.38 20160629 002700 14.47 2.53 20160629 002700 14.55 2.40 20160629 002700 14.68 2.50 20160629 002700 14.70 2.53 20160629 002700 14.87 2.42 20160629 002700 14.95 2.54 20160629 002700 15.18 2.44 20160629 002700 15.19 2.54 20160629 002700 15.39 2.26 20160629 002700 15.40 2.23 20160629 002700 15.42 2.21 20160629 002700 15.44 2.29 20160629 002700 15.44 2.32 20160629 002700 15.44 2.35 20160629 002700 15.45 2.38 20160629 002700 15.46 2.46 20160629 002700 15.47 2.41 20160629 002700 15.48 2.44 20160629 002700 8.89 1.84 20160629 002700 9.39 1.93 20160629 002700 9.59 1.83 20160629 002700 9.95 2.01 20160629 002800 10.03 2.35 20160629 002800 10.13 2.14 20160629 002800 10.17 2.33 20160629 002800 10.17 2.36 20160629 002800 10.39 2.12 20160629 002800 10.67 2.11 20160629 002800 10.94 2.10 20160629 002800 11.23 2.08 20160629 002800 11.28 2.10 20160629 002800 11.32 2.12 20160629 002800 11.39 2.15 20160629 002800 11.41 2.18 20160629 002800 11.42 2.30 20160629 002800 11.43 2.21 20160629 002800 11.43 2.24 20160629 002800 11.43 2.26 20160629 002800 11.46 2.33 20160629 002800 11.82 2.32 20160629 002800 12.08 2.32 20160629 002800 12.37 2.32 20160629 002800 12.64 2.32 20160629 002800 12.87 2.32 20160629 002800 13.12 2.32 20160629 002800 13.36 2.32 20160629 002800 13.56 2.31 20160629 002800 13.59 2.38 20160629 002800 13.60 2.36 20160629 002800 13.61 2.40 20160629 002800 13.62 2.34 20160629 002800 13.66 2.42 20160629 002800 13.68 2.32 20160629 002800 13.74 2.43 20160629 002800 13.92 2.45 20160629 002800 14.06 2.47 20160629 002800 14.22 2.46 20160629 002800 14.39 2.42 20160629 002800 14.56 2.38 20160629 002800 14.70 2.35 20160629 002800 14.84 2.31 20160629 002800 14.98 2.27 20160629 002800 15.11 2.23 20160629 002800 15.21 2.19 20160629 002800 15.27 2.16 20160629 002800 15.28 2.15 20160629 002800 15.28 2.16 20160629 002800 15.30 2.14 20160629 002800 15.30 2.17 20160629 002800 15.32 2.14 20160629 002800 15.32 2.18 20160629 002800 15.33 2.14 20160629 002800 15.36 2.19 20160629 002800 9.09 2.19 20160629 002800 9.09 2.20 20160629 002800 9.13 2.22 20160629 002800 9.21 2.23 20160629 002800 9.27 2.25 20160629 002800 9.28 2.19 20160629 002800 9.42 2.27 20160629 002800 9.48 2.18 20160629 002800 9.60 2.30 20160629 002800 9.67 2.17 20160629 002800 9.78 2.32 20160629 002800 9.89 2.15 20160629 002900 10.01 1.91 20160629 002900 10.06 2.09 20160629 002900 10.17 1.90 20160629 002900 10.19 2.29 20160629 002900 10.20 2.26 20160629 002900 10.21 2.24 20160629 002900 10.23 2.18 20160629 002900 10.24 2.15 20160629 002900 10.33 1.88 20160629 002900 10.59 1.66 20160629 002900 10.71 1.59 20160629 002900 10.78 1.53 20160629 002900 10.85 1.46 20160629 002900 10.97 1.39 20160629 002900 11.04 1.34 20160629 002900 11.20 1.25 20160629 002900 11.57 1.11 20160629 002900 11.87 1.00 20160629 002900 12.24 0.86 20160629 002900 12.69 0.72 20160629 002900 13.05 0.60 20160629 002900 13.47 0.46 20160629 002900 14.00 0.31 20160629 002900 14.01 0.19 20160629 002900 14.40 0.19 20160629 002900 14.54 0.17 20160629 002900 14.82 0.23 20160629 002900 14.92 0.19 20160629 002900 15.12 0.20 20160629 002900 15.33 0.22 20160629 002900 15.48 0.26 20160629 002900 16.42 0.29 20160629 002900 9.52 1.91 20160629 002900 9.53 1.91 20160629 002900 9.53 1.92 20160629 002900 9.58 1.93 20160629 002900 9.64 1.94 20160629 002900 9.65 1.93 20160629 002900 9.70 1.97 20160629 002900 9.74 1.92 20160629 002900 9.78 2.00 20160629 002900 9.89 1.92 20160629 002900 9.98 2.06 20160629 004100 10.09 1.10 20160629 004100 10.24 1.39 20160629 004100 10.45 1.10 20160629 004100 10.50 1.39 20160629 004100 10.69 1.08 20160629 004100 10.72 1.09 20160629 004100 10.74 1.07 20160629 004100 10.76 1.10 20160629 004100 10.77 1.40 20160629 004100 10.86 1.10 20160629 004100 10.93 1.06 20160629 004100 11.07 1.41 20160629 004100 11.09 1.10 20160629 004100 11.14 1.10 20160629 004100 11.23 1.03 20160629 004100 11.43 1.10 20160629 004100 11.44 1.42 20160629 004100 11.54 1.10 20160629 004100 11.60 1.01 20160629 004100 11.80 1.43 20160629 004100 12.14 0.98 20160629 004100 12.51 1.44 20160629 004100 12.97 0.98 20160629 004100 13.92 1.41 20160629 004100 13.94 0.98 20160629 004100 15.10 1.38 20160629 004100 15.35 0.99 20160629 004100 16.40 1.35 20160629 004100 17.03 1.01 20160629 004100 17.70 1.32 20160629 004100 18.67 1.03 20160629 004100 18.78 1.29 20160629 004100 20.07 1.26 20160629 004100 20.65 1.07 20160629 004100 2.09 0.88 20160629 004100 21.15 1.23 20160629 004100 22.43 1.20 20160629 004100 22.66 1.11 20160629 004100 23.24 1.19 20160629 004100 23.82 1.20 20160629 004100 24.12 1.21 20160629 004100 24.28 1.15 20160629 004100 24.38 1.21 20160629 004100 24.68 1.21 20160629 004100 24.97 1.20 20160629 004100 25.21 1.19 20160629 004100 25.49 1.18 20160629 004100 3.15 0.92 20160629 004100 4.12 0.96 20160629 004100 5.20 0.99 20160629 004100 6.11 1.02 20160629 004100 7.11 1.05 20160629 004100 8.08 1.07 20160629 004100 8.86 1.09 20160629 004100 9.23 1.09 20160629 004100 9.52 1.09 20160629 004100 9.77 1.10 20160629 004100 9.98 1.39 20160629 004200 2.51 1.42 20160629 004200 2.53 1.41 20160629 004200 2.55 1.40 20160629 004200 2.55 1.43 20160629 004200 2.60 1.39 20160629 004200 2.60 1.45 20160629 004200 2.65 1.39 20160629 004200 2.69 1.46 20160629 004200 2.71 1.39 20160629 004200 2.78 1.39 20160629 004200 2.85 1.39 20160629 004200 2.90 1.40 20160629 004200 2.92 1.40 20160629 004200 2.92 1.48 20160629 004200 2.94 1.41 20160629 004200 3.08 1.41 20160629 004200 3.20 1.49 20160629 004200 3.24 1.42 20160629 004200 3.42 1.42 20160629 004200 3.47 1.50 20160629 004200 3.60 1.43 20160629 004200 3.75 1.51 20160629 004200 3.92 1.42 20160629 004200 4.04 1.52 20160629 004200 4.32 1.52 20160629 004200 4.33 1.39 20160629 004200 4.60 1.52 20160629 004200 4.68 1.36 20160629 004200 4.89 1.52 20160629 004200 5.00 1.33 20160629 004200 5.17 1.52 20160629 004200 5.28 1.30 20160629 004200 5.48 1.28 20160629 004200 5.49 1.50 20160629 004200 5.68 1.25 20160629 004200 5.74 1.29 20160629 004200 5.75 1.27 20160629 004200 5.79 1.24 20160629 004200 5.81 1.49 20160629 004200 5.85 1.22 20160629 004200 5.85 1.23 20160629 004200 5.93 1.20 20160629 004200 5.95 1.20 20160629 004200 6.25 1.47 20160629 004200 6.76 1.46 20160629 004200 7.21 1.45 20160629 004200 7.80 1.43 20160629 004200 8.41 1.42 20160629 004200 8.97 1.40 20160629 004200 9.56 1.39 20160629 004200 9.79 1.38 20160629 004300 10.99 0.82 20160629 004300 11.32 0.79 20160629 004300 11.84 0.72 20160629 010000 3.22 1.54 20160629 010000 3.24 1.54 20160629 010000 3.24 1.55 20160629 010000 3.25 1.54 20160629 010000 3.29 1.54 20160629 010000 3.35 1.55 20160629 010000 3.36 1.54 20160629 010000 3.47 1.56 20160629 010000 3.52 1.54 20160629 010000 3.67 1.57 20160629 010000 3.72 1.54 20160629 010000 3.83 1.57 20160629 010000 3.93 1.54 20160629 010000 4.05 1.58 20160629 010000 4.16 1.54 20160629 010000 4.34 1.59 20160629 010000 4.43 1.54 20160629 010000 4.56 1.59 20160629 010000 4.70 1.55 20160629 010000 4.98 1.56 20160629 010000 5.20 1.56 20160629 010000 5.49 1.57 20160629 010000 5.76 1.58 20160629 010000 5.89 1.49 20160629 010000 6.06 1.59 20160629 010000 6.14 1.51 20160629 010000 6.26 1.52 20160629 010000 6.33 1.60 20160629 010000 6.51 1.53 20160629 010000 6.61 1.61 20160629 010000 6.62 1.54 20160629 010000 6.82 1.55 20160629 010000 6.90 1.62 20160629 010000 6.97 1.61 20160629 010000 6.97 1.62 20160629 010000 6.99 1.61 20160629 010000 7.03 1.57 20160629 010000 7.08 1.61 20160629 010000 7.09 1.60 20160629 010000 7.12 1.57 20160629 010000 7.19 1.60 20160629 010000 7.23 1.59 20160629 010000 7.26 1.59 20160629 010000 7.29 1.58 20160629 010100 4.85 1.60 20160629 010100 5.14 1.61 20160629 010100 5.39 1.70 20160629 010100 5.40 1.70 20160629 010100 5.42 1.70 20160629 010100 5.45 1.62 20160629 010100 5.48 1.70 20160629 010100 5.51 1.70 20160629 010100 5.55 1.70 20160629 010100 5.60 1.70 20160629 010100 5.61 1.70 20160629 010100 5.67 1.70 20160629 010100 5.69 1.70 20160629 010100 5.74 1.62 20160629 010100 5.77 1.70 20160629 010100 5.80 1.70 20160629 010100 5.86 1.70 20160629 010100 5.89 1.70 20160629 010100 5.92 1.72 20160629 010100 5.94 1.70 20160629 010100 5.95 1.71 20160629 010100 6.00 1.70 20160629 010100 6.08 1.63 20160629 010100 6.08 1.71 20160629 010100 6.19 1.71 20160629 010100 6.20 1.73 20160629 010100 6.22 1.71 20160629 010100 6.22 1.72 20160629 010100 6.22 1.73 20160629 010100 6.23 1.71 20160629 010100 6.23 1.72 20160629 010100 6.32 1.74 20160629 010100 6.45 1.64 20160629 010100 6.45 1.74 20160629 010100 6.61 1.75 20160629 010100 6.74 1.75 20160629 010100 6.83 1.65 20160629 010100 6.87 1.75 20160629 010100 7.01 1.76 20160629 010100 7.14 1.76 20160629 010100 7.16 1.65 20160629 010100 7.19 1.68 20160629 010100 7.19 1.69 20160629 010100 7.19 1.70 20160629 010100 7.21 1.71 20160629 010100 7.22 1.72 20160629 010100 7.23 1.68 20160629 010100 7.24 1.73 20160629 010100 7.27 1.74 20160629 010100 7.29 1.68 20160629 010100 7.30 1.77 20160629 010100 7.32 1.75 20160629 010100 7.34 1.68 20160629 010100 7.35 1.77 20160629 010100 7.39 1.67 20160629 010100 7.44 1.67 20160629 010100 7.48 1.67 20160629 010100 7.51 1.67 20160629 010100 7.55 1.67 20160629 010100 7.57 1.66 20160629 010200 5.35 1.78 20160629 010200 5.37 1.78 20160629 010200 5.43 1.77 20160629 010200 5.43 1.78 20160629 010200 5.48 1.78 20160629 010200 5.50 1.77 20160629 010200 5.53 1.78 20160629 010200 5.58 1.76 20160629 010200 5.59 1.79 20160629 010200 5.64 1.79 20160629 010200 5.66 1.76 20160629 010200 5.69 1.79 20160629 010200 5.73 1.79 20160629 010200 5.75 1.75 20160629 010200 5.76 1.79 20160629 010200 5.80 1.78 20160629 010200 5.81 1.77 20160629 010200 5.82 1.75 20160629 010200 5.84 1.76 20160629 010200 5.86 1.75 20160629 010200 5.87 1.74 20160629 010200 5.90 1.73 20160629 010200 5.90 1.74 20160629 010200 5.93 1.77 20160629 010200 5.94 1.76 20160629 010200 5.95 1.75 20160629 010200 5.95 1.76 20160629 010200 5.96 1.75 20160629 010200 5.97 1.75 20160629 010200 5.98 1.69 20160629 010200 5.98 1.74 20160629 010200 5.99 1.74 20160629 010200 5.99 1.76 20160629 010200 6.00 1.69 20160629 010200 6.00 1.74 20160629 010200 6.03 1.69 20160629 010200 6.05 1.69 20160629 010200 6.07 1.70 20160629 010200 6.07 1.75 20160629 010200 6.08 1.69 20160629 010200 6.09 1.70 20160629 010200 6.12 1.70 20160629 010200 6.12 1.71 20160629 010200 6.13 1.69 20160629 010200 6.13 1.70 20160629 010200 6.14 1.74 20160629 010200 6.15 1.70 20160629 010200 6.16 1.70 20160629 010200 6.19 1.68 20160629 010200 6.21 1.73 20160629 010200 6.26 1.68 20160629 010200 6.27 1.72 20160629 010200 6.32 1.68 20160629 010200 6.34 1.71 20160629 010200 6.40 1.68 20160629 010200 6.41 1.70 20160629 010200 6.45 1.69 20160629 010200 6.50 1.68 20160629 010300 4.86 1.80 20160629 010300 4.88 1.80 20160629 010300 4.89 1.80 20160629 010300 4.91 1.79 20160629 010300 4.91 1.80 20160629 010300 4.93 1.79 20160629 010300 4.94 1.79 20160629 010300 4.94 1.81 20160629 010300 4.96 1.79 20160629 010300 4.97 1.78 20160629 010300 4.98 1.78 20160629 010300 4.98 1.81 20160629 010300 4.99 1.78 20160629 010300 5.01 1.81 20160629 010300 5.03 1.78 20160629 010300 5.05 1.81 20160629 010300 5.08 1.78 20160629 010300 5.09 1.82 20160629 010300 5.13 1.77 20160629 010300 5.14 1.82 20160629 010300 5.18 1.82 20160629 010300 5.19 1.77 20160629 010300 5.19 1.84 20160629 010300 5.20 1.82 20160629 010300 5.23 1.82 20160629 010300 5.23 1.83 20160629 010300 5.25 1.77 20160629 010300 5.26 1.82 20160629 010300 5.27 1.83 20160629 010300 5.29 1.82 20160629 010300 5.31 1.77 20160629 010300 5.31 1.83 20160629 010300 5.32 1.82 20160629 010300 5.34 1.83 20160629 010300 5.35 1.82 20160629 010300 5.38 1.76 20160629 010300 5.38 1.82 20160629 010300 5.39 1.82 20160629 010300 5.41 1.82 20160629 010300 5.42 1.82 20160629 010300 5.45 1.76 20160629 010300 5.49 1.76 20160629 010300 5.50 1.73 20160629 010300 5.50 1.74 20160629 010300 5.50 1.75 20160629 010300 5.50 1.76 20160629 010300 5.51 1.74 20160629 010300 5.51 1.75 20160629 010300 5.55 1.73 20160629 010300 5.63 1.73 20160629 010300 5.70 1.72 20160629 010300 5.78 1.72 20160629 010300 5.86 1.72 20160629 010300 5.94 1.72 20160629 010300 6.00 1.72 20160629 010300 6.07 1.71 20160629 010300 6.12 1.71 20160629 010300 6.13 1.71 20160629 010300 6.14 1.71 20160629 010300 6.15 1.71 20160629 010400 3.87 1.96 20160629 010400 3.88 1.96 20160629 010400 3.90 1.95 20160629 010400 3.91 1.94 20160629 010400 3.93 1.93 20160629 010400 3.93 1.95 20160629 010400 3.96 1.92 20160629 010400 3.98 1.91 20160629 010400 3.98 1.94 20160629 010400 4.01 1.90 20160629 010400 4.03 1.89 20160629 010400 4.03 1.93 20160629 010400 4.05 1.88 20160629 010400 4.07 1.88 20160629 010400 4.07 1.91 20160629 010400 4.09 1.87 20160629 010400 4.12 1.86 20160629 010400 4.13 1.90 20160629 010400 4.14 1.85 20160629 010400 4.17 1.84 20160629 010400 4.19 1.84 20160629 010400 4.19 1.89 20160629 010400 4.21 1.83 20160629 010400 4.25 1.88 20160629 010400 4.26 1.83 20160629 010400 4.30 1.86 20160629 010400 4.34 1.84 20160629 010400 4.37 1.86 20160629 010400 4.44 1.85 20160629 010400 4.45 1.86 20160629 010400 4.54 1.85 20160629 010400 4.55 1.87 20160629 010400 4.62 1.85 20160629 010400 4.65 1.88 20160629 010400 4.71 1.85 20160629 010400 4.75 1.89 20160629 010400 4.81 1.85 20160629 010400 4.85 1.91 20160629 010400 4.88 1.84 20160629 010400 4.88 1.97 20160629 010400 4.91 1.97 20160629 010400 4.93 1.96 20160629 010400 4.95 1.96 20160629 010400 4.96 1.92 20160629 010400 4.97 1.96 20160629 010400 4.98 1.95 20160629 010400 4.99 1.84 20160629 010400 5.00 1.95 20160629 010400 5.02 1.95 20160629 010400 5.04 1.95 20160629 010400 5.07 1.93 20160629 010400 5.08 1.94 20160629 010400 5.08 1.95 20160629 010400 5.11 1.84 20160629 010400 5.11 1.94 20160629 010400 5.15 1.84 20160629 010400 5.15 1.94 20160629 010400 5.21 1.93 20160629 010400 5.27 1.92 20160629 010400 5.35 1.92 20160629 010400 5.41 1.91 20160629 010400 5.43 1.92 20160629 010500 5.43 1.94 20160629 010500 5.45 1.95 20160629 010500 5.46 1.97 20160629 010500 5.46 1.98 20160629 010500 5.46 2.00 20160629 010500 5.46 2.01 20160629 010500 5.47 2.03 20160629 010500 5.47 2.04 20160629 010500 5.49 2.05 20160629 010500 5.51 2.05 20160629 010500 5.53 2.06 20160629 010500 5.55 2.06 20160629 010500 5.57 2.06 20160629 010500 5.59 2.07 20160629 010500 5.61 2.07 20160629 010500 5.63 2.08 20160629 010500 5.67 2.08 20160629 010500 5.73 2.08 20160629 010500 5.78 2.08 20160629 010500 5.85 2.07 20160629 010500 5.91 2.07 20160629 010500 5.98 2.07 20160629 010500 6.05 2.06 20160629 010500 6.12 2.06 20160629 010500 6.18 2.13 20160629 010500 6.19 2.10 20160629 010500 6.19 2.11 20160629 010500 6.19 2.12 20160629 010500 6.19 2.15 20160629 010500 6.19 2.16 20160629 010500 6.19 2.17 20160629 010500 6.20 2.06 20160629 010500 6.20 2.19 20160629 010500 6.21 2.20 20160629 010500 6.23 2.06 20160629 010500 6.23 2.09 20160629 010500 6.23 2.21 20160629 010500 6.26 2.22 20160629 010500 6.27 2.08 20160629 010500 6.28 2.05 20160629 010500 6.30 2.22 20160629 010500 6.31 2.08 20160629 010500 6.32 2.05 20160629 010500 6.35 2.06 20160629 010500 6.36 2.08 20160629 010500 6.36 2.22 20160629 010500 6.39 2.06 20160629 010500 6.40 2.07 20160629 010500 6.41 2.23 20160629 010500 6.42 2.06 20160629 010500 6.44 2.07 20160629 010500 6.46 2.23 20160629 010500 6.47 2.06 20160629 010500 6.47 2.07 20160629 010500 6.51 2.06 20160629 010500 6.53 2.23 20160629 010500 6.54 2.06 20160629 010500 6.59 2.24 20160629 010500 6.64 2.24 20160629 010500 6.73 2.24 20160629 010500 6.82 2.25 20160629 010500 6.89 2.25 20160629 010500 6.98 2.25 20160629 010600 7.06 2.26 20160629 010600 7.14 2.26 20160629 010600 7.20 2.26 20160629 010600 7.27 2.27 20160629 010600 7.33 2.27 20160629 010600 7.41 2.27 20160629 010600 7.46 2.28 20160629 010600 7.53 2.28 20160629 010600 7.60 2.28 20160629 010600 7.66 2.28 20160629 010600 7.75 2.29 20160629 010600 7.83 2.29 20160629 010600 7.92 2.30 20160629 010600 7.97 2.30 20160629 010600 7.98 2.30 20160629 010600 7.99 2.29 20160629 010600 8.00 2.29 20160629 010600 8.01 2.29 20160629 010600 8.07 2.29 20160629 010600 8.14 2.29 20160629 010600 8.21 2.29 20160629 010600 8.28 2.29 20160629 010600 8.36 2.30 20160629 010600 8.43 2.30 20160629 010600 8.51 2.30 20160629 010600 8.59 2.30 20160629 010600 8.67 2.30 20160629 010600 8.67 2.31 20160629 010600 8.67 2.32 20160629 010600 8.67 2.33 20160629 010600 8.69 2.34 20160629 010600 8.71 2.34 20160629 010600 8.72 2.35 20160629 010600 8.75 2.36 20160629 010600 8.78 2.37 20160629 010600 8.81 2.38 20160629 010600 8.90 2.39 20160629 010600 8.97 2.40 20160629 010600 9.05 2.41 20160629 010600 9.14 2.42 20160629 010600 9.16 2.50 20160629 010600 9.20 2.43 20160629 010600 9.21 2.49 20160629 010600 9.21 2.51 20160629 010600 9.26 2.49 20160629 010600 9.29 2.52 20160629 010600 9.30 2.44 20160629 010600 9.31 2.49 20160629 010600 9.34 2.48 20160629 010600 9.35 2.45 20160629 010600 9.38 2.48 20160629 010600 9.38 2.54 20160629 010600 9.42 2.48 20160629 010600 9.44 2.46 20160629 010600 9.44 2.47 20160629 010600 9.46 2.55 20160629 010600 9.48 2.47 20160629 010600 9.55 2.57 20160629 010600 9.64 2.58 20160629 010700 10.01 2.59 20160629 010700 10.02 2.61 20160629 010700 10.02 2.63 20160629 010700 10.04 2.61 20160629 010700 10.05 2.60 20160629 010700 10.06 2.61 20160629 010700 10.06 2.62 20160629 010700 10.07 2.61 20160629 010700 10.09 2.62 20160629 010700 10.10 2.61 20160629 010700 10.10 2.62 20160629 010700 10.13 2.61 20160629 010700 10.14 2.61 20160629 010700 10.14 2.63 20160629 010700 10.17 2.64 20160629 010700 10.19 2.65 20160629 010700 8.38 2.62 20160629 010700 8.39 2.61 20160629 010700 8.40 2.63 20160629 010700 8.41 2.60 20160629 010700 8.43 2.59 20160629 010700 8.45 2.58 20160629 010700 8.48 2.57 20160629 010700 8.52 2.57 20160629 010700 8.57 2.56 20160629 010700 8.57 2.63 20160629 010700 8.60 2.55 20160629 010700 8.67 2.55 20160629 010700 8.73 2.64 20160629 010700 8.75 2.55 20160629 010700 8.81 2.56 20160629 010700 8.87 2.64 20160629 010700 8.89 2.56 20160629 010700 8.98 2.56 20160629 010700 9.04 2.64 20160629 010700 9.06 2.56 20160629 010700 9.14 2.56 20160629 010700 9.22 2.65 20160629 010700 9.24 2.57 20160629 010700 9.33 2.57 20160629 010700 9.39 2.57 20160629 010700 9.39 2.65 20160629 010700 9.45 2.57 20160629 010700 9.53 2.57 20160629 010700 9.54 2.65 20160629 010700 9.60 2.57 20160629 010700 9.68 2.57 20160629 010700 9.72 2.66 20160629 010700 9.73 2.59 20160629 010700 9.75 2.57 20160629 010700 9.81 2.61 20160629 010700 9.83 2.66 20160629 010700 9.85 2.57 20160629 010700 9.87 2.65 20160629 010700 9.90 2.62 20160629 010700 9.91 2.65 20160629 010700 9.93 2.62 20160629 010700 9.95 2.58 20160629 010700 9.95 2.64 20160629 010700 9.96 2.62 20160629 010700 9.98 2.58 20160629 010700 9.99 2.62 20160629 010700 9.99 2.63 20160629 010800 10.00 2.53 20160629 010800 10.00 2.55 20160629 010800 10.01 2.53 20160629 010800 10.02 2.54 20160629 010800 10.02 2.62 20160629 010800 10.04 2.54 20160629 010800 10.05 2.54 20160629 010800 10.05 2.57 20160629 010800 10.06 2.54 20160629 010800 10.06 2.55 20160629 010800 10.06 2.60 20160629 010800 10.08 2.54 20160629 010800 10.08 2.55 20160629 010800 10.09 2.55 20160629 010800 10.09 2.56 20160629 010800 10.09 2.60 20160629 010800 10.10 2.55 20160629 010800 10.10 2.56 20160629 010800 10.10 2.60 20160629 010800 10.10 2.63 20160629 010800 10.12 2.56 20160629 010800 10.12 2.57 20160629 010800 10.13 2.57 20160629 010800 10.13 2.60 20160629 010800 10.14 2.64 20160629 010800 10.15 2.57 20160629 010800 10.15 2.60 20160629 010800 10.17 2.56 20160629 010800 10.18 2.57 20160629 010800 10.19 2.60 20160629 010800 10.21 2.58 20160629 010800 10.23 2.57 20160629 010800 10.23 2.58 20160629 010800 10.23 2.60 20160629 010800 10.24 2.58 20160629 010800 10.27 2.59 20160629 010800 10.28 2.58 20160629 010800 10.29 2.58 20160629 010800 10.31 2.59 20160629 010800 10.32 2.58 20160629 010800 10.37 2.59 20160629 010800 9.54 2.55 20160629 010800 9.62 2.55 20160629 010800 9.62 2.56 20160629 010800 9.70 2.55 20160629 010800 9.71 2.57 20160629 010800 9.79 2.56 20160629 010800 9.80 2.59 20160629 010800 9.86 2.56 20160629 010800 9.87 2.60 20160629 010800 9.93 2.53 20160629 010800 9.93 2.54 20160629 010800 9.94 2.53 20160629 010800 9.94 2.54 20160629 010800 9.95 2.53 20160629 010800 9.95 2.56 20160629 010800 9.95 2.61 20160629 010800 9.97 2.53 20160629 010800 9.97 2.59 20160629 010800 9.98 2.53 20160629 010900 4.69 1.62 20160629 010900 4.77 1.63 20160629 010900 4.86 1.64 20160629 010900 4.95 1.65 20160629 010900 5.03 1.66 20160629 010900 5.26 1.68 20160629 010900 5.56 1.71 20160629 010900 5.82 1.74 20160629 010900 6.15 1.77 20160629 010900 6.49 1.79 20160629 010900 6.59 2.25 20160629 010900 6.68 2.26 20160629 010900 6.71 2.23 20160629 010900 6.78 1.82 20160629 010900 6.79 2.27 20160629 010900 6.90 2.28 20160629 010900 7.00 2.29 20160629 010900 7.03 2.21 20160629 010900 7.12 2.30 20160629 010900 7.14 1.85 20160629 010900 7.25 2.31 20160629 010900 7.35 2.19 20160629 010900 7.37 2.32 20160629 010900 7.50 2.33 20160629 010900 7.51 1.88 20160629 010900 7.61 2.18 20160629 010900 7.70 2.35 20160629 010900 7.88 1.90 20160629 010900 7.89 2.37 20160629 010900 7.94 2.16 20160629 010900 7.98 1.92 20160629 010900 8.10 1.95 20160629 010900 8.10 2.39 20160629 010900 8.23 1.97 20160629 010900 8.26 2.14 20160629 010900 8.33 2.41 20160629 010900 8.36 1.99 20160629 010900 8.52 2.01 20160629 010900 8.55 2.43 20160629 010900 8.58 2.12 20160629 010900 8.69 2.03 20160629 010900 8.73 2.45 20160629 010900 8.83 2.10 20160629 010900 8.87 2.05 20160629 010900 8.95 2.47 20160629 010900 9.03 2.07 20160629 010900 9.13 2.09 20160629 010900 9.17 2.49 20160629 010900 9.34 2.50 20160629 010900 9.40 2.51 20160629 010900 9.41 2.52 20160629 010900 9.43 2.53 20160629 010900 9.44 2.53 20160629 010900 9.45 2.54 20160629 010900 9.47 2.54 20160629 010900 9.47 2.55 20160629 010900 9.49 2.55 20160629 010900 9.50 2.56 20160629 010900 9.57 2.56 20160629 010900 9.63 2.56 20160629 010900 9.70 2.57 20160629 010900 9.76 2.57 20160629 010900 9.83 2.58 20160629 010900 9.90 2.58 20160629 011000 3.63 1.51 20160629 011000 3.71 1.51 20160629 011000 3.83 1.52 20160629 011000 3.85 1.51 20160629 011000 4.04 1.51 20160629 011000 4.08 1.53 20160629 011000 4.29 1.51 20160629 011000 4.39 1.55 20160629 011000 4.58 1.51 20160629 011000 4.65 1.57 20160629 011000 4.85 1.51 20160629 011000 4.90 1.58 20160629 011000 5.19 1.60 20160629 011000 5.21 1.51 20160629 011000 5.46 1.62 20160629 011000 5.57 1.72 20160629 011000 5.59 1.74 20160629 011000 5.60 1.51 20160629 011000 5.61 1.70 20160629 011000 5.64 1.75 20160629 011000 5.67 1.69 20160629 011000 5.70 1.58 20160629 011000 5.70 1.63 20160629 011000 5.75 1.56 20160629 011000 5.75 1.77 20160629 011000 5.76 1.52 20160629 011000 5.77 1.54 20160629 011000 5.80 1.67 20160629 011000 5.89 1.79 20160629 011000 5.97 1.65 20160629 011000 6.04 1.80 20160629 011000 6.12 1.81 20160629 011000 6.21 1.82 20160629 011000 6.29 1.82 20160629 011000 6.33 1.81 20160629 011000 6.35 1.82 20160629 011000 6.37 1.83 20160629 011000 6.39 1.80 20160629 011000 6.45 1.83 20160629 011000 6.45 1.84 20160629 011000 6.48 1.90 20160629 011000 6.54 1.79 20160629 011000 6.54 1.84 20160629 011000 6.56 1.89 20160629 011000 6.59 1.82 20160629 011000 6.60 1.83 20160629 011000 6.61 1.81 20160629 011000 6.62 1.85 20160629 011000 6.64 1.84 20160629 011000 6.64 1.88 20160629 011000 6.65 1.81 20160629 011000 6.70 1.85 20160629 011000 6.72 1.88 20160629 011000 6.73 1.80 20160629 011000 6.78 1.79 20160629 011000 6.82 1.79 20160629 011000 6.82 1.87 20160629 011000 6.85 1.84 20160629 011000 6.94 1.87 20160629 011000 6.96 1.78 20160629 011000 7.03 1.86 20160629 011000 7.14 1.85 20160629 011100 10.09 3.06 20160629 011100 10.14 3.07 20160629 011100 10.16 3.07 20160629 011100 10.17 3.07 20160629 011100 10.18 3.07 20160629 011100 10.20 3.07 20160629 011100 10.23 3.07 20160629 011100 4.80 1.94 20160629 011100 4.80 1.95 20160629 011100 4.98 1.94 20160629 011100 5.09 1.97 20160629 011100 5.15 1.93 20160629 011100 5.32 1.93 20160629 011100 5.37 1.99 20160629 011100 5.52 1.93 20160629 011100 5.65 2.02 20160629 011100 5.74 1.92 20160629 011100 5.90 1.92 20160629 011100 5.90 2.04 20160629 011100 6.12 1.91 20160629 011100 6.20 2.06 20160629 011100 6.36 1.91 20160629 011100 6.42 1.90 20160629 011100 6.51 2.08 20160629 011100 6.77 2.10 20160629 011100 7.09 2.13 20160629 011100 7.26 2.16 20160629 011100 7.31 2.19 20160629 011100 7.39 2.22 20160629 011100 7.46 2.26 20160629 011100 7.53 2.29 20160629 011100 7.59 2.32 20160629 011100 7.65 2.36 20160629 011100 7.72 2.39 20160629 011100 7.75 2.54 20160629 011100 7.75 2.58 20160629 011100 7.75 2.62 20160629 011100 7.76 2.50 20160629 011100 7.76 2.66 20160629 011100 7.76 2.69 20160629 011100 7.77 2.42 20160629 011100 7.77 2.46 20160629 011100 7.78 2.73 20160629 011100 7.80 2.76 20160629 011100 7.81 2.77 20160629 011100 7.84 2.79 20160629 011100 7.86 2.81 20160629 011100 7.86 2.82 20160629 011100 7.86 2.87 20160629 011100 7.86 2.89 20160629 011100 7.87 2.84 20160629 011100 7.87 2.86 20160629 011100 7.94 2.91 20160629 011100 8.21 2.93 20160629 011100 8.44 2.95 20160629 011100 8.72 2.97 20160629 011100 9.00 2.99 20160629 011100 9.23 3.01 20160629 011100 9.52 3.03 20160629 011100 9.80 3.04 20160629 011200 10.09 3.05 20160629 011200 10.18 2.92 20160629 011200 10.37 2.94 20160629 011200 10.61 2.96 20160629 011200 10.86 2.98 20160629 011200 11.05 3.00 20160629 011200 11.21 2.99 20160629 011200 11.38 2.99 20160629 011200 11.53 3.00 20160629 011200 11.71 3.00 20160629 011200 11.88 3.00 20160629 011200 12.07 3.00 20160629 011200 12.24 3.01 20160629 011200 12.42 3.01 20160629 011200 12.72 3.04 20160629 011200 13.06 3.10 20160629 011200 13.46 3.16 20160629 011200 13.85 3.22 20160629 011200 14.19 3.27 20160629 011200 14.61 3.33 20160629 011200 15.02 3.39 20160629 011200 15.34 3.43 20160629 011200 15.76 3.49 20160629 011200 16.06 3.51 20160629 011200 16.29 3.51 20160629 011200 16.49 3.51 20160629 011200 16.74 3.52 20160629 011200 16.99 3.52 20160629 011200 17.19 3.53 20160629 011200 17.44 3.54 20160629 011200 17.69 3.54 20160629 011200 17.90 3.55 20160629 011200 18.07 3.58 20160629 011200 18.23 3.62 20160629 011200 18.37 3.65 20160629 011200 18.52 3.68 20160629 011200 18.67 3.71 20160629 011200 18.82 3.74 20160629 011200 18.94 3.77 20160629 011200 19.08 3.80 20160629 011200 19.21 3.82 20160629 011200 19.24 3.84 20160629 011200 19.28 3.87 20160629 011200 19.32 3.89 20160629 011200 19.35 3.91 20160629 011200 19.38 3.93 20160629 011200 19.41 3.96 20160629 011200 19.45 3.98 20160629 011200 19.47 4.00 20160629 011200 19.60 4.04 20160629 011200 19.94 4.12 20160629 011200 20.24 4.17 20160629 011200 9.23 2.82 20160629 011200 9.28 2.85 20160629 011200 9.35 2.88 20160629 011200 9.40 2.84 20160629 011200 9.45 2.91 20160629 011200 9.55 2.86 20160629 011200 9.56 2.94 20160629 011200 9.65 2.96 20160629 011200 9.76 2.88 20160629 011200 9.80 2.99 20160629 011200 9.96 2.90 20160629 011200 9.96 3.02 20160629 011300 20.62 4.25 20160629 011300 21.00 4.33 20160629 011300 21.32 4.39 20160629 011300 21.47 5.82 20160629 011300 21.68 4.46 20160629 011300 21.78 5.74 20160629 011300 22.05 4.54 20160629 011300 22.20 5.65 20160629 011300 22.29 4.80 20160629 011300 22.32 4.78 20160629 011300 22.35 4.76 20160629 011300 22.37 4.60 20160629 011300 22.37 4.74 20160629 011300 22.39 4.72 20160629 011300 22.43 4.70 20160629 011300 22.43 4.85 20160629 011300 22.47 4.68 20160629 011300 22.49 4.66 20160629 011300 22.52 4.64 20160629 011300 22.65 4.91 20160629 011300 22.72 5.56 20160629 011300 22.87 4.98 20160629 011300 23.05 5.03 20160629 011300 23.27 5.09 20160629 011300 23.28 5.51 20160629 011300 23.49 5.15 20160629 011300 23.67 5.20 20160629 011300 23.89 5.26 20160629 011300 24.09 5.32 20160629 011300 24.29 5.52 20160629 011300 24.39 5.36 20160629 011300 24.75 5.41 20160629 011300 25.10 5.46 20160629 011300 25.26 5.54 20160629 011300 25.45 5.51 20160629 011300 25.75 5.55 20160629 011300 26.10 5.59 20160629 011300 26.13 5.55 20160629 011300 26.46 5.64 20160629 011300 26.75 5.68 20160629 011300 27.12 5.72 20160629 011300 27.18 5.57 20160629 011300 27.54 5.74 20160629 011300 27.89 5.77 20160629 011300 28.23 5.59 20160629 011300 28.32 5.79 20160629 011300 28.74 5.82 20160629 011300 29.07 5.60 20160629 011300 29.10 5.84 20160629 011300 29.52 5.87 20160629 011300 29.97 5.89 20160629 011300 30.14 5.62 20160629 011300 30.32 5.91 20160629 011300 30.66 5.92 20160629 011300 30.81 5.88 20160629 011300 30.92 5.86 20160629 011300 31.08 5.82 20160629 011300 31.21 5.64 20160629 011300 31.22 5.79 20160629 011300 31.35 5.76 20160629 011300 31.44 5.73 20160629 011300 31.60 5.70 20160629 011300 31.72 5.67 20160629 011400 20.95 6.42 20160629 011400 20.98 6.12 20160629 011400 20.99 6.05 20160629 011400 20.99 6.45 20160629 011400 21.04 6.20 20160629 011400 21.04 6.45 20160629 011400 21.08 5.98 20160629 011400 21.14 6.49 20160629 011400 21.14 6.54 20160629 011400 21.21 6.26 20160629 011400 21.23 6.52 20160629 011400 21.25 5.89 20160629 011400 21.29 6.63 20160629 011400 21.33 6.55 20160629 011400 21.36 6.30 20160629 011400 21.44 6.59 20160629 011400 21.45 6.70 20160629 011400 21.53 6.36 20160629 011400 21.54 6.62 20160629 011400 21.66 6.66 20160629 011400 21.66 6.79 20160629 011400 21.71 6.42 20160629 011400 21.78 6.69 20160629 011400 21.86 6.47 20160629 011400 21.87 6.71 20160629 011400 21.89 6.88 20160629 011400 21.95 6.71 20160629 011400 22.03 6.53 20160629 011400 22.03 6.71 20160629 011400 22.10 6.95 20160629 011400 22.11 6.71 20160629 011400 22.18 6.71 20160629 011400 22.21 6.59 20160629 011400 22.26 6.71 20160629 011400 22.32 7.04 20160629 011400 22.34 6.70 20160629 011400 22.35 6.65 20160629 011400 22.41 6.70 20160629 011400 22.49 6.70 20160629 011400 22.61 7.13 20160629 011400 23.08 7.27 20160629 011400 23.70 7.46 20160629 011400 24.32 7.64 20160629 011400 24.93 7.83 20160629 011400 25.41 7.98 20160629 011400 26.01 8.16 20160629 011400 26.61 8.35 20160629 011400 26.72 9.19 20160629 011400 26.77 9.13 20160629 011400 26.86 9.08 20160629 011400 26.90 9.20 20160629 011400 27.00 9.02 20160629 011400 27.06 9.21 20160629 011400 27.11 8.96 20160629 011400 27.12 8.50 20160629 011400 27.21 8.91 20160629 011400 27.25 9.23 20160629 011400 27.33 8.85 20160629 011400 27.41 9.24 20160629 011400 27.45 8.79 20160629 011400 27.58 8.74 20160629 011400 27.58 9.25 20160629 011400 27.71 8.68 20160629 011400 27.78 9.27 20160629 011500 10.36 5.90 20160629 011500 10.79 5.75 20160629 011500 11.14 6.04 20160629 011500 11.99 5.64 20160629 011500 12.60 6.16 20160629 011500 14.12 5.50 20160629 011500 14.94 6.31 20160629 011500 16.21 5.36 20160629 011500 17.77 6.45 20160629 011500 17.94 5.21 20160629 011500 19.39 5.09 20160629 011500 20.38 6.57 20160629 011500 21.14 4.95 20160629 011500 22.94 4.80 20160629 011500 23.45 6.76 20160629 011500 24.44 4.68 20160629 011500 26.24 4.54 20160629 011500 26.45 6.98 20160629 011500 27.98 9.29 20160629 011500 28.04 4.39 20160629 011500 28.17 9.30 20160629 011500 28.77 9.36 20160629 011500 29.01 7.16 20160629 011500 29.53 4.27 20160629 011500 30.11 9.51 20160629 011500 31.19 9.63 20160629 011500 32.06 7.37 20160629 011500 32.53 9.78 20160629 011500 33.87 9.93 20160629 011500 34.99 10.05 20160629 011500 35.14 7.59 20160629 011500 36.34 10.21 20160629 011500 37.68 10.36 20160629 011500 37.73 7.77 20160629 011500 38.98 10.50 20160629 011500 40.31 10.62 20160629 011500 40.67 7.99 20160629 011500 42.05 10.75 20160629 011500 43.77 8.21 20160629 011500 43.79 10.87 20160629 011500 45.24 10.98 20160629 011500 46.39 8.40 20160629 011500 46.98 11.10 20160629 011500 48.03 8.65 20160629 011500 48.71 11.22 20160629 011500 49.35 8.91 20160629 011500 50.14 11.31 20160629 011500 50.45 9.12 20160629 011500 51.73 9.38 20160629 011500 51.87 11.43 20160629 011500 52.98 9.64 20160629 011500 53.60 11.54 20160629 011500 53.92 9.86 20160629 011500 54.19 11.49 20160629 011500 54.63 11.38 20160629 011500 55.06 11.26 20160629 011500 55.13 10.12 20160629 011500 55.41 11.17 20160629 011500 55.84 11.05 20160629 011500 56.24 10.94 20160629 011500 56.32 10.38 20160629 011500 56.56 10.84 20160629 011500 56.94 10.72 20160629 011500 57.30 10.60 20160629 011600 10.18 2.71 20160629 011600 10.50 2.69 20160629 011600 10.92 2.67 20160629 011600 11.33 2.65 20160629 011600 11.67 2.64 20160629 011600 12.10 2.62 20160629 011600 12.54 2.60 20160629 011600 12.89 2.59 20160629 011600 13.33 2.60 20160629 011600 13.78 2.61 20160629 011600 14.17 2.62 20160629 011600 14.66 2.63 20160629 011600 15.16 2.64 20160629 011600 15.58 2.64 20160629 011600 16.10 2.65 20160629 011600 16.63 2.66 20160629 011600 17.20 2.68 20160629 011600 17.94 2.72 20160629 011600 18.68 2.75 20160629 011600 19.31 2.78 20160629 011600 20.07 2.82 20160629 011600 20.84 2.85 20160629 011600 21.49 2.88 20160629 011600 22.26 2.92 20160629 011600 23.05 2.95 20160629 011600 23.64 3.01 20160629 011600 24.35 3.08 20160629 011600 25.08 3.15 20160629 011600 25.71 3.21 20160629 011600 26.46 3.28 20160629 011600 27.22 3.36 20160629 011600 27.88 3.42 20160629 011600 28.66 3.49 20160629 011600 29.35 3.56 20160629 011600 29.44 3.63 20160629 011600 29.54 3.71 20160629 011600 29.57 3.79 20160629 011600 29.66 3.86 20160629 011600 29.76 3.94 20160629 011600 29.85 4.02 20160629 011600 29.94 4.09 20160629 011600 30.02 4.17 20160629 011600 6.98 2.46 20160629 011600 7.15 2.48 20160629 011600 7.28 2.52 20160629 011600 7.41 2.56 20160629 011600 7.51 2.60 20160629 011600 7.63 2.64 20160629 011600 7.76 2.69 20160629 011600 7.85 2.72 20160629 011600 7.97 2.77 20160629 011600 8.09 2.82 20160629 011600 8.18 2.85 20160629 011600 8.30 2.84 20160629 011600 8.43 2.83 20160629 011600 8.54 2.82 20160629 011600 8.68 2.81 20160629 011600 8.83 2.79 20160629 011600 8.95 2.78 20160629 011600 9.11 2.77 20160629 011600 9.28 2.76 20160629 011600 9.47 2.74 20160629 011600 9.82 2.73 20160629 011700 1.93 -0.22 20160629 011700 2.56 -0.03 20160629 011700 3.94 -0.48 20160629 011700 4.85 1.66 20160629 011700 5.14 1.74 20160629 011700 5.17 1.77 20160629 011700 5.17 1.78 20160629 011700 5.20 1.82 20160629 011700 5.22 1.92 20160629 011700 5.23 1.86 20160629 011700 5.24 1.85 20160629 011700 5.25 1.89 20160629 011700 5.28 1.92 20160629 011700 5.29 1.91 20160629 011700 5.30 1.94 20160629 011700 5.32 1.97 20160629 011700 5.34 1.99 20160629 011700 5.35 1.98 20160629 011700 5.41 2.06 20160629 011700 5.46 2.13 20160629 011700 5.52 2.21 20160629 011700 5.58 2.29 20160629 011700 5.63 2.37 20160629 011700 5.77 2.39 20160629 011700 5.94 2.40 20160629 011700 6.08 2.41 20160629 011700 6.26 2.42 20160629 011700 6.44 2.43 20160629 011700 6.59 2.44 20160629 011700 6.79 2.45 20160629 013300 20.84 5.78 20160629 013300 21.19 5.81 20160629 013300 21.54 5.84 20160629 013300 21.81 5.86 20160629 013300 22.15 5.89 20160629 013300 22.49 5.91 20160629 013400 13.76 4.98 20160629 013400 13.76 5.00 20160629 013400 13.90 4.98 20160629 013400 14.06 4.64 20160629 013400 14.06 4.98 20160629 013400 14.12 5.03 20160629 013400 14.19 4.62 20160629 013400 14.20 4.66 20160629 013400 14.23 4.97 20160629 013400 14.33 4.59 20160629 013400 14.37 4.97 20160629 013400 14.41 5.05 20160629 013400 14.42 4.58 20160629 013400 14.45 4.69 20160629 013400 14.50 4.55 20160629 013400 14.53 4.97 20160629 013400 14.56 4.53 20160629 013400 14.60 4.51 20160629 013400 14.63 4.49 20160629 013400 14.67 4.72 20160629 013400 14.70 4.96 20160629 013400 14.76 5.08 20160629 013400 14.84 4.96 20160629 013400 14.92 4.75 20160629 013400 15.01 4.96 20160629 013400 15.06 5.11 20160629 013400 15.17 4.95 20160629 013400 15.22 4.78 20160629 013400 15.31 4.95 20160629 013400 15.42 5.14 20160629 013400 15.48 4.80 20160629 013400 15.49 4.95 20160629 013400 15.68 4.95 20160629 013400 15.77 5.17 20160629 013400 15.80 4.83 20160629 013400 15.88 4.95 20160629 013400 16.07 5.19 20160629 013400 16.10 4.95 20160629 013400 16.13 4.85 20160629 013400 16.33 4.94 20160629 013400 16.43 4.87 20160629 013400 16.43 5.22 20160629 013400 16.53 4.88 20160629 013400 16.58 4.94 20160629 013400 16.59 4.89 20160629 013400 16.64 4.89 20160629 013400 16.70 4.90 20160629 013400 16.77 4.91 20160629 013400 16.80 5.27 20160629 013400 16.81 4.92 20160629 013400 16.83 4.91 20160629 013400 16.83 4.93 20160629 013400 16.84 4.94 20160629 013400 17.10 5.31 20160629 013400 17.47 5.37 20160629 013400 17.83 5.42 20160629 013400 18.13 5.47 20160629 013400 18.48 5.52 20160629 013400 18.84 5.57 20160629 013400 19.13 5.62 20160629 013400 19.49 5.67 20160629 013400 19.80 5.70 20160629 013400 20.17 5.73 20160629 013400 20.53 5.76 20160629 013500 10.17 4.45 20160629 013500 10.17 4.47 20160629 013500 10.23 4.44 20160629 013500 10.31 4.42 20160629 013500 10.38 4.41 20160629 013500 10.48 4.39 20160629 013500 10.48 4.48 20160629 013500 10.59 4.38 20160629 013500 10.69 4.36 20160629 013500 10.74 4.23 20160629 013500 10.74 4.49 20160629 013500 10.77 4.24 20160629 013500 10.82 4.35 20160629 013500 10.89 4.23 20160629 013500 10.94 4.25 20160629 013500 10.95 4.33 20160629 013500 11.05 4.33 20160629 013500 11.05 4.50 20160629 013500 11.06 4.24 20160629 013500 11.07 4.25 20160629 013500 11.17 4.33 20160629 013500 11.24 4.26 20160629 013500 11.27 4.25 20160629 013500 11.29 4.32 20160629 013500 11.36 4.52 20160629 013500 11.39 4.32 20160629 013500 11.40 4.28 20160629 013500 11.42 4.25 20160629 013500 11.51 4.32 20160629 013500 11.53 4.28 20160629 013500 11.61 4.26 20160629 013500 11.62 4.53 20160629 013500 11.63 4.32 20160629 013500 11.68 4.29 20160629 013500 11.75 4.31 20160629 013500 11.77 4.26 20160629 013500 11.83 4.30 20160629 013500 11.87 4.31 20160629 013500 11.93 4.54 20160629 013500 11.95 4.31 20160629 013500 11.97 4.27 20160629 013500 12.17 4.27 20160629 013500 12.23 4.56 20160629 013500 12.36 4.28 20160629 013500 12.48 4.57 20160629 013500 12.66 4.30 20160629 013500 12.71 4.58 20160629 013500 12.82 4.57 20160629 013500 12.90 4.57 20160629 013500 12.94 4.33 20160629 013500 13.00 4.56 20160629 013500 13.10 4.56 20160629 013500 13.17 4.34 20160629 013500 13.18 4.55 20160629 013500 13.28 4.55 20160629 013500 13.38 4.54 20160629 013500 13.45 4.37 20160629 013500 13.46 4.54 20160629 013500 13.67 4.54 20160629 013500 13.73 4.39 20160629 013500 13.98 4.41 20160629 013500 14.26 4.43 20160629 013500 14.54 4.45 20160629 013500 14.63 4.47 20160629 013600 10.03 3.65 20160629 013600 11.29 4.04 20160629 013600 11.73 3.61 20160629 013600 13.73 3.56 20160629 013600 13.79 4.08 20160629 013600 13.98 4.53 20160629 013600 14.24 4.53 20160629 013600 14.55 4.52 20160629 013600 14.86 4.51 20160629 013600 15.11 4.50 20160629 013600 15.21 4.11 20160629 013600 15.37 4.50 20160629 013600 15.66 4.49 20160629 013600 15.74 3.51 20160629 013600 15.88 4.49 20160629 013600 1.59 3.82 20160629 013600 15.99 4.13 20160629 013600 16.06 4.48 20160629 013600 16.19 4.47 20160629 013600 16.30 4.47 20160629 013600 16.43 4.46 20160629 013600 16.56 4.45 20160629 013600 16.67 4.44 20160629 013600 16.80 4.44 20160629 013600 16.94 4.43 20160629 013600 16.99 4.15 20160629 013600 17.04 4.42 20160629 013600 17.44 3.47 20160629 013600 17.53 4.41 20160629 013600 18.03 4.17 20160629 013600 18.12 4.41 20160629 013600 18.64 4.40 20160629 013600 18.93 4.19 20160629 013600 19.31 4.39 20160629 013600 19.45 3.42 20160629 013600 20.02 4.38 20160629 013600 20.04 4.21 20160629 013600 20.64 4.37 20160629 013600 21.17 4.23 20160629 013600 21.42 4.36 20160629 013600 21.46 3.38 20160629 013600 22.14 4.25 20160629 013600 22.24 4.36 20160629 013600 22.96 4.35 20160629 013600 23.04 4.34 20160629 013600 23.11 4.33 20160629 013600 23.16 3.33 20160629 013600 23.18 4.32 20160629 013600 23.24 4.32 20160629 013600 23.30 4.27 20160629 013600 23.30 4.31 20160629 013600 23.36 4.30 20160629 013600 23.41 4.29 20160629 013600 23.45 4.28 20160629 013600 2.35 3.87 20160629 013600 23.88 3.29 20160629 013600 23.97 3.25 20160629 013600 3.63 3.78 20160629 013600 4.18 3.91 20160629 013600 5.74 3.74 20160629 013600 6.66 3.95 20160629 013600 8.03 3.69 20160629 013600 9.18 4.00 20160629 013700 11.64 2.54 20160629 013700 12.19 2.54 20160629 013700 12.75 2.53 20160629 013700 13.20 2.53 20160629 013700 13.77 2.52 20160629 013700 14.19 2.52 20160629 013700 14.54 2.53 20160629 013700 14.98 2.53 20160629 013700 15.50 2.53 20160629 013700 15.96 2.54 20160629 013700 16.35 2.54 20160629 013700 16.84 2.54 20160629 013700 17.35 2.55 20160629 013700 17.53 2.73 20160629 013700 17.58 2.73 20160629 013700 17.61 2.72 20160629 013700 17.69 2.72 20160629 013700 17.70 2.55 20160629 013700 17.75 2.74 20160629 013700 17.78 2.57 20160629 013700 17.78 2.72 20160629 013700 17.85 2.58 20160629 013700 17.86 2.71 20160629 013700 17.91 2.74 20160629 013700 17.94 2.60 20160629 013700 17.95 2.71 20160629 013700 18.00 2.61 20160629 013700 18.05 2.70 20160629 013700 18.06 2.63 20160629 013700 18.10 2.65 20160629 013700 18.12 2.74 20160629 013700 18.14 2.70 20160629 013700 18.15 2.67 20160629 013700 18.19 2.69 20160629 013700 18.28 2.75 20160629 013700 18.42 2.75 20160629 013700 18.51 2.76 20160629 013700 18.64 2.76 20160629 013700 18.76 2.77 20160629 013700 18.90 2.78 20160629 013700 19.12 2.79 20160629 013700 19.37 2.80 20160629 013700 19.57 2.81 20160629 013700 19.84 2.82 20160629 013700 20.24 2.83 20160629 013700 20.48 2.84 20160629 013700 20.80 2.85 20160629 013700 21.14 2.86 20160629 013700 21.49 2.87 20160629 013700 21.94 2.88 20160629 013700 22.39 2.90 20160629 013700 22.74 2.91 20160629 013700 23.19 2.93 20160629 013700 23.63 2.94 20160629 013700 23.97 2.96 20160629 013700 24.04 3.21 20160629 013700 24.15 3.17 20160629 013700 24.27 3.13 20160629 013700 24.40 2.97 20160629 013700 24.40 3.10 20160629 013700 24.54 3.06 20160629 013700 24.56 3.02 20160629 013700 24.72 2.99 20160629 013800 10.03 2.56 20160629 013800 10.56 2.55 20160629 013800 11.10 2.55 20160629 013800 2.51 2.97 20160629 013800 2.54 2.97 20160629 013800 2.58 2.94 20160629 013800 2.58 2.97 20160629 013800 2.62 2.97 20160629 013800 2.69 2.90 20160629 013800 2.71 2.97 20160629 013800 2.74 2.86 20160629 013800 2.75 2.98 20160629 013800 2.80 2.98 20160629 013800 2.83 2.99 20160629 013800 2.86 2.82 20160629 013800 2.87 2.99 20160629 013800 2.97 2.78 20160629 013800 2.98 2.99 20160629 013800 3.07 2.74 20160629 013800 3.11 2.97 20160629 013800 3.20 2.70 20160629 013800 3.28 2.65 20160629 013800 3.36 2.94 20160629 013800 3.41 2.61 20160629 013800 3.44 2.59 20160629 013800 3.49 2.56 20160629 013800 3.53 2.92 20160629 013800 3.55 2.53 20160629 013800 3.62 2.50 20160629 013800 3.64 2.46 20160629 013800 3.66 2.90 20160629 013800 3.73 2.43 20160629 013800 3.82 2.41 20160629 013800 3.83 2.88 20160629 013800 3.93 2.38 20160629 013800 3.99 2.86 20160629 013800 4.06 2.34 20160629 013800 4.11 2.84 20160629 013800 4.30 2.30 20160629 013800 4.37 2.82 20160629 013800 4.52 2.25 20160629 013800 4.80 2.79 20160629 013800 4.81 2.20 20160629 013800 5.05 2.15 20160629 013800 5.25 2.77 20160629 013800 5.34 2.10 20160629 013800 5.62 2.05 20160629 013800 5.81 2.74 20160629 013800 5.82 2.00 20160629 013800 6.11 1.95 20160629 013800 6.19 1.65 20160629 013800 6.22 1.70 20160629 013800 6.24 1.74 20160629 013800 6.28 1.80 20160629 013800 6.29 1.85 20160629 013800 6.29 1.90 20160629 013800 6.38 2.71 20160629 013800 6.83 2.69 20160629 013800 7.40 2.66 20160629 013800 8.06 2.63 20160629 013800 8.52 2.60 20160629 013800 9.08 2.57 20160629 013800 9.60 2.56 20160629 013900 6.06 1.49 20160629 013900 6.11 1.55 20160629 013900 6.12 1.45 20160629 013900 6.14 1.59 20160629 013900 6.26 1.42 20160629 013900 6.44 1.39 20160629 013900 6.62 1.36 20160629 013900 6.81 1.32 20160629 013900 6.97 1.29 20160629 013900 7.16 1.25 20160629 013900 7.35 1.22 20160629 013900 7.52 1.19 20160629 013900 7.71 1.16 20160629 013900 7.91 1.14 20160629 013900 8.01 0.80 20160629 013900 8.02 0.79 20160629 013900 8.02 0.81 20160629 013900 8.03 0.78 20160629 013900 8.04 0.82 20160629 013900 8.05 0.78 20160629 013900 8.07 1.11 20160629 013900 8.09 0.77 20160629 013900 8.12 0.83 20160629 013900 8.13 0.76 20160629 013900 8.15 0.45 20160629 013900 8.18 0.75 20160629 013900 8.20 0.47 20160629 013900 8.22 0.85 20160629 013900 8.24 0.74 20160629 013900 8.26 0.44 20160629 013900 8.26 1.09 20160629 013900 8.27 0.49 20160629 013900 8.29 0.72 20160629 013900 8.33 0.51 20160629 013900 8.33 0.87 20160629 013900 8.35 0.71 20160629 013900 8.39 0.53 20160629 013900 8.41 0.69 20160629 013900 8.43 0.88 20160629 013900 8.44 0.44 20160629 013900 8.44 1.06 20160629 013900 8.46 0.68 20160629 013900 8.48 0.55 20160629 013900 8.53 0.67 20160629 013900 8.56 0.90 20160629 013900 8.57 0.57 20160629 013900 8.59 0.44 20160629 013900 8.60 1.04 20160629 013900 8.62 0.65 20160629 013900 8.64 0.59 20160629 013900 8.67 0.64 20160629 013900 8.70 0.91 20160629 013900 8.73 0.61 20160629 013900 8.75 0.63 20160629 013900 8.78 0.45 20160629 013900 8.78 1.02 20160629 013900 8.83 0.93 20160629 013900 8.95 0.99 20160629 013900 8.97 0.45 20160629 013900 8.98 0.95 20160629 013900 9.09 0.97 20160629 013900 9.13 0.45 20160629 013900 9.33 0.45 20160629 013900 9.53 0.45 20160629 014000 10.62 0.46 20160629 014000 11.27 0.47 20160629 014000 12.05 0.47 20160629 014000 12.82 0.48 20160629 014000 13.57 0.49 20160629 014000 14.22 0.50 20160629 014000 14.99 0.51 20160629 014000 9.19 0.45 20160629 014000 9.85 0.45 20160629 014100 10.19 0.89 20160629 014100 10.34 1.65 20160629 014100 10.67 1.65 20160629 014100 10.82 0.96 20160629 014100 10.96 1.64 20160629 014100 11.35 1.65 20160629 014100 11.80 1.66 20160629 014100 12.24 1.69 20160629 014100 12.76 1.72 20160629 014100 13.22 1.73 20160629 014100 13.34 1.20 20160629 014100 13.76 1.76 20160629 014100 14.23 1.78 20160629 014100 14.36 1.29 20160629 014100 14.71 1.80 20160629 014100 15.27 1.83 20160629 014100 15.32 1.39 20160629 014100 15.59 1.82 20160629 014100 15.74 1.78 20160629 014100 15.97 1.75 20160629 014100 16.17 1.73 20160629 014100 16.23 1.46 20160629 014100 16.40 1.69 20160629 014100 16.58 1.65 20160629 014100 16.82 1.62 20160629 014100 16.91 1.59 20160629 014100 17.11 1.55 20160629 014100 9.58 0.82 20160629 014200 10.07 1.67 20160629 014200 4.07 2.42 20160629 014200 4.23 2.42 20160629 014200 4.42 2.42 20160629 014200 4.55 2.42 20160629 014200 4.72 2.42 20160629 014200 4.82 2.00 20160629 014200 4.84 1.98 20160629 014200 4.84 2.02 20160629 014200 4.87 2.04 20160629 014200 4.89 1.92 20160629 014200 4.89 1.96 20160629 014200 4.91 1.90 20160629 014200 4.92 1.86 20160629 014200 4.92 1.94 20160629 014200 4.92 2.07 20160629 014200 4.92 2.43 20160629 014200 4.94 1.88 20160629 014200 4.97 1.84 20160629 014200 4.99 2.08 20160629 014200 5.02 2.42 20160629 014200 5.03 1.80 20160629 014200 5.04 1.83 20160629 014200 5.09 2.11 20160629 014200 5.12 1.79 20160629 014200 5.15 2.41 20160629 014200 5.21 1.78 20160629 014200 5.22 1.79 20160629 014200 5.22 2.13 20160629 014200 5.29 1.79 20160629 014200 5.32 2.40 20160629 014200 5.33 2.15 20160629 014200 5.35 1.79 20160629 014200 5.36 1.79 20160629 014200 5.40 1.79 20160629 014200 5.42 1.79 20160629 014200 5.45 1.79 20160629 014200 5.47 2.17 20160629 014200 5.47 2.38 20160629 014200 5.61 2.19 20160629 014200 5.62 2.37 20160629 014200 5.71 2.21 20160629 014200 5.78 1.78 20160629 014200 5.81 2.36 20160629 014200 5.85 2.23 20160629 014200 5.99 2.26 20160629 014200 6.00 2.35 20160629 014200 6.12 1.78 20160629 014200 6.12 2.28 20160629 014200 6.16 2.33 20160629 014200 6.23 2.30 20160629 014200 6.36 2.32 20160629 014200 6.50 1.77 20160629 014200 6.84 1.77 20160629 014200 7.23 1.76 20160629 014200 7.56 1.76 20160629 014200 7.89 1.75 20160629 014200 8.28 1.75 20160629 014200 8.60 1.74 20160629 014200 8.92 1.72 20160629 014200 9.20 1.71 20160629 014200 9.46 1.69 20160629 014200 9.79 1.68 20160629 014300 3.04 2.31 20160629 014300 3.05 2.30 20160629 014300 3.08 2.32 20160629 014300 3.09 2.30 20160629 014300 3.15 2.29 20160629 014300 3.16 2.33 20160629 014300 3.21 2.34 20160629 014300 3.25 2.29 20160629 014300 3.27 2.35 20160629 014300 3.34 2.28 20160629 014300 3.34 2.37 20160629 014300 3.40 2.38 20160629 014300 3.45 2.28 20160629 014300 3.47 2.11 20160629 014300 3.47 2.39 20160629 014300 3.50 2.12 20160629 014300 3.53 2.41 20160629 014300 3.54 2.12 20160629 014300 3.58 2.13 20160629 014300 3.58 2.27 20160629 014300 3.61 2.14 20160629 014300 3.64 2.14 20160629 014300 3.64 2.41 20160629 014300 3.66 2.15 20160629 014300 3.69 2.15 20160629 014300 3.70 2.26 20160629 014300 3.74 2.16 20160629 014300 3.78 2.41 20160629 014300 3.84 2.26 20160629 014300 3.87 2.17 20160629 014300 3.95 2.42 20160629 014300 4.05 2.17 20160629 014300 4.15 2.26 20160629 014300 4.21 2.18 20160629 014300 4.38 2.19 20160629 014300 4.49 2.26 20160629 014300 4.54 2.20 20160629 014300 4.69 2.21 20160629 014300 4.84 2.21 20160629 014300 4.85 2.26 20160629 014300 5.00 2.22 20160629 014300 5.13 2.23 20160629 014300 5.15 2.27 20160629 014300 5.24 2.24 20160629 014300 5.42 2.24 20160629 014300 5.50 2.27 20160629 014300 5.51 2.25 20160629 014300 5.69 2.26 20160629 014300 5.81 2.27 20160629 014300 5.85 2.27 20160629 014300 5.90 2.27 20160629 014300 6.09 2.28 20160629 014300 6.15 2.28 20160629 014300 6.22 2.29 20160629 014300 6.25 2.29 20160629 014300 6.33 2.29 20160629 014300 6.35 2.29 20160629 014300 6.39 2.29 20160629 014300 6.47 2.29 20160629 014300 6.50 2.28 20160629 014300 6.53 2.29 20160629 014300 6.60 2.29 20160629 014300 6.68 2.29 20160629 014300 6.78 2.29 20160629 014400 10.42 2.10 20160629 014400 11.28 2.11 20160629 014400 12.33 2.13 20160629 014400 12.84 2.11 20160629 014400 12.93 2.09 20160629 014400 12.98 2.07 20160629 014400 13.36 2.04 20160629 014400 13.54 2.02 20160629 014400 13.68 2.00 20160629 014400 14.11 1.97 20160629 014400 14.38 1.94 20160629 014400 14.76 1.92 20160629 014400 15.37 1.93 20160629 014400 16.00 1.93 20160629 014400 16.81 1.93 20160629 014400 17.36 1.93 20160629 014400 18.07 1.94 20160629 014400 18.93 1.94 20160629 014400 19.55 1.94 20160629 014400 20.34 1.94 20160629 014400 21.15 1.94 20160629 014400 21.37 1.81 20160629 014400 21.72 1.92 20160629 014400 22.24 1.90 20160629 014400 22.29 1.82 20160629 014400 22.74 1.82 20160629 014400 22.95 1.89 20160629 014400 23.34 1.81 20160629 014400 23.69 1.87 20160629 014400 23.84 1.81 20160629 014400 24.34 1.86 20160629 014400 24.58 1.80 20160629 014400 25.13 1.80 20160629 014400 25.18 1.84 20160629 014400 25.59 1.80 20160629 014400 26.10 1.82 20160629 014400 26.36 1.80 20160629 014400 26.96 1.81 20160629 014400 26.99 1.80 20160629 014400 3.44 2.10 20160629 014400 3.53 2.09 20160629 014400 3.80 2.09 20160629 014400 4.21 2.08 20160629 014400 4.56 2.08 20160629 014400 5.07 2.07 20160629 014400 5.59 2.07 20160629 014400 5.76 2.03 20160629 014400 5.78 2.03 20160629 014400 5.79 2.03 20160629 014400 5.88 2.04 20160629 014400 5.91 2.04 20160629 014400 6.00 2.04 20160629 014400 6.12 2.07 20160629 014400 6.18 2.05 20160629 014400 6.36 2.05 20160629 014400 6.47 2.06 20160629 014400 6.55 2.06 20160629 014400 6.57 2.06 20160629 014400 6.82 2.06 20160629 014400 7.35 2.07 20160629 014400 8.13 2.08 20160629 014400 9.15 2.09 20160629 014500 10.79 1.73 20160629 014500 11.58 1.74 20160629 014500 12.46 1.74 20160629 014500 13.44 1.75 20160629 014500 14.78 1.75 20160629 014500 15.93 1.76 20160629 014500 16.84 1.77 20160629 014500 18.15 1.78 20160629 014500 19.23 1.79 20160629 014500 20.28 1.80 20160629 014500 3.26 1.84 20160629 014500 3.30 1.84 20160629 014500 3.34 1.83 20160629 014500 3.36 1.84 20160629 014500 3.42 1.82 20160629 014500 3.51 1.82 20160629 014500 3.53 1.82 20160629 014500 3.61 1.81 20160629 014500 3.68 1.81 20160629 014500 3.69 1.81 20160629 014500 3.74 1.80 20160629 014500 3.81 1.80 20160629 014500 3.85 1.80 20160629 014500 3.90 1.79 20160629 014500 3.95 1.79 20160629 014500 4.03 1.78 20160629 014500 4.05 1.78 20160629 014500 4.06 1.78 20160629 014500 4.18 1.77 20160629 014500 4.35 1.76 20160629 014500 4.52 1.74 20160629 014500 4.70 1.73 20160629 014500 4.79 1.72 20160629 014500 4.90 1.72 20160629 014500 5.02 1.72 20160629 014500 5.12 1.72 20160629 014500 5.24 1.72 20160629 014500 5.38 1.71 20160629 014500 5.52 1.71 20160629 014500 5.63 1.71 20160629 014500 5.66 1.69 20160629 014500 5.79 1.71 20160629 014500 5.82 1.68 20160629 014500 5.95 1.70 20160629 014500 6.06 1.69 20160629 014500 6.07 1.68 20160629 014500 6.10 1.70 20160629 014500 6.27 1.68 20160629 014500 6.27 1.69 20160629 014500 6.44 1.68 20160629 014500 6.51 1.67 20160629 014500 6.63 1.68 20160629 014500 6.70 1.67 20160629 014500 6.78 1.67 20160629 014500 6.85 1.70 20160629 014500 6.87 1.66 20160629 014500 6.96 1.66 20160629 014500 7.04 1.66 20160629 014500 7.15 1.65 20160629 014500 7.19 1.65 20160629 014500 7.54 1.71 20160629 014500 8.39 1.71 20160629 014500 9.23 1.72 20160629 014500 9.97 1.72 20160629 014600 0.75 2.03 20160629 014600 0.81 2.04 20160629 014600 0.93 2.02 20160629 014600 1.09 2.03 20160629 014600 1.21 2.00 20160629 014600 1.45 2.03 20160629 014600 1.55 1.98 20160629 014600 1.83 2.02 20160629 014600 1.90 1.96 20160629 014600 2.22 1.94 20160629 014600 2.25 2.01 20160629 014600 2.58 1.92 20160629 014600 2.75 2.00 20160629 014600 2.92 1.86 20160629 014600 2.92 1.87 20160629 014600 2.94 1.87 20160629 014600 2.95 1.90 20160629 014600 2.97 1.86 20160629 014600 2.97 1.87 20160629 014600 3.04 1.88 20160629 014600 3.05 1.86 20160629 014600 3.11 1.88 20160629 014600 3.12 1.99 20160629 014600 3.19 1.85 20160629 014600 3.23 1.88 20160629 014600 3.29 1.89 20160629 014600 3.30 1.84 20160629 014600 3.44 1.83 20160629 014600 3.58 1.82 20160629 014600 3.59 1.98 20160629 014600 4.11 1.97 20160629 014600 4.15 2.04 20160629 014600 4.16 2.06 20160629 014600 4.16 2.08 20160629 014600 4.18 2.11 20160629 014600 4.19 2.02 20160629 014600 4.22 2.00 20160629 014600 4.23 2.13 20160629 014600 4.24 1.98 20160629 014600 4.28 2.14 20160629 014600 4.37 2.15 20160629 014600 4.47 2.16 20160629 014600 4.55 2.16 20160629 014600 4.64 2.16 20160629 014600 4.74 2.17 20160629 014600 4.83 2.17 20160629 014600 4.90 2.17 20160629 014600 4.99 2.17 20160629 014600 5.12 2.18 20160629 014600 5.42 2.18 20160629 014600 5.65 2.19 20160629 014600 5.95 2.20 20160629 014600 6.22 2.21 20160629 014600 6.47 2.22 20160629 014600 6.73 2.23 20160629 014600 6.98 2.24 20160629 014600 7.27 2.25 20160629 014600 7.38 2.25 20160629 014600 7.42 2.25 20160629 014600 7.43 2.25 20160629 014600 7.46 2.24 20160629 014600 7.52 2.24 20160629 014600 7.58 2.24 20160629 014700 10.04 2.20 20160629 014700 10.16 2.20 20160629 014700 10.33 2.21 20160629 014700 10.53 2.23 20160629 014700 10.56 2.21 20160629 014700 11.06 2.25 20160629 014700 11.71 2.28 20160629 014700 12.43 2.30 20160629 014700 13.02 2.32 20160629 014700 13.28 2.59 20160629 014700 13.30 2.59 20160629 014700 13.32 2.59 20160629 014700 13.33 2.59 20160629 014700 13.33 2.60 20160629 014700 13.37 2.60 20160629 014700 13.39 2.59 20160629 014700 13.45 2.60 20160629 014700 13.54 2.61 20160629 014700 13.58 2.59 20160629 014700 13.62 2.57 20160629 014700 13.71 2.54 20160629 014700 13.81 2.51 20160629 014700 13.82 2.35 20160629 014700 13.94 2.49 20160629 014700 14.07 2.46 20160629 014700 14.28 2.43 20160629 014700 14.40 2.41 20160629 014700 14.67 2.38 20160629 014700 4.39 2.08 20160629 014700 4.53 2.06 20160629 014700 4.69 2.10 20160629 014700 4.81 2.06 20160629 014700 5.12 2.08 20160629 014700 5.18 2.11 20160629 014700 5.40 2.09 20160629 014700 5.68 2.11 20160629 014700 5.99 2.13 20160629 014700 6.08 2.12 20160629 014700 6.29 2.14 20160629 014700 6.57 2.16 20160629 014700 6.93 2.15 20160629 014700 6.97 2.18 20160629 014700 7.18 2.19 20160629 014700 7.25 2.21 20160629 014700 7.26 2.20 20160629 014700 7.27 2.21 20160629 014700 7.37 2.22 20160629 014700 7.42 2.22 20160629 014700 7.55 2.23 20160629 014700 7.64 2.23 20160629 014700 7.64 2.24 20160629 014700 7.71 2.24 20160629 014700 7.74 2.23 20160629 014700 7.81 2.24 20160629 014700 7.83 2.17 20160629 014700 8.92 2.18 20160629 014700 9.12 2.17 20160629 014700 9.23 2.18 20160629 014700 9.40 2.18 20160629 014700 9.41 2.18 20160629 014700 9.58 2.19 20160629 014700 9.73 2.19 20160629 014700 9.92 2.20 20160629 014700 9.95 2.21 20160629 014800 0.22 2.19 20160629 014800 0.53 2.20 20160629 014800 0.64 2.18 20160629 014800 10.09 2.39 20160629 014800 1.03 2.21 20160629 014800 10.59 2.41 20160629 014800 10.98 2.42 20160629 014800 11.47 2.44 20160629 014800 11.95 2.44 20160629 014800 11.95 2.46 20160629 014800 1.20 2.16 20160629 014800 12.07 2.45 20160629 014800 12.16 2.46 20160629 014800 12.17 2.45 20160629 014800 12.25 2.46 20160629 014800 12.35 2.48 20160629 014800 12.37 2.47 20160629 014800 12.40 2.46 20160629 014800 12.49 2.48 20160629 014800 12.63 2.48 20160629 014800 12.68 2.47 20160629 014800 12.74 2.49 20160629 014800 12.82 2.49 20160629 014800 12.88 2.50 20160629 014800 12.98 2.48 20160629 014800 13.18 2.48 20160629 014800 13.51 2.49 20160629 014800 13.57 2.59 20160629 014800 13.71 2.58 20160629 014800 13.76 2.50 20160629 014800 13.90 2.57 20160629 014800 14.02 2.56 20160629 014800 14.11 2.51 20160629 014800 14.15 2.55 20160629 014800 14.24 2.54 20160629 014800 14.30 2.53 20160629 014800 14.31 2.52 20160629 014800 14.37 2.51 20160629 014800 1.46 2.15 20160629 014800 1.60 2.15 20160629 014800 1.65 2.23 20160629 014800 1.84 2.14 20160629 014800 2.00 2.13 20160629 014800 2.17 2.12 20160629 014800 2.26 2.24 20160629 014800 2.35 2.12 20160629 014800 2.50 2.11 20160629 014800 2.65 2.10 20160629 014800 2.69 2.25 20160629 014800 2.75 2.10 20160629 014800 2.86 2.09 20160629 014800 2.95 2.09 20160629 014800 3.30 2.25 20160629 014800 3.81 2.26 20160629 014800 4.31 2.27 20160629 014800 4.92 2.28 20160629 014800 5.49 2.29 20160629 014800 6.15 2.30 20160629 014800 6.65 2.31 20160629 014800 7.31 2.32 20160629 014800 7.98 2.33 20160629 014800 8.61 2.34 20160629 014800 9.12 2.35 20160629 014800 9.59 2.37 20160629 014900 1.54 1.70 20160629 014900 1.62 1.70 20160629 014900 1.66 1.71 20160629 014900 1.74 1.71 20160629 014900 1.81 1.71 20160629 014900 1.88 1.71 20160629 014900 1.95 1.72 20160629 014900 1.98 1.90 20160629 014900 1.99 1.91 20160629 014900 2.01 1.90 20160629 014900 2.04 1.72 20160629 014900 2.09 1.72 20160629 014900 2.10 1.90 20160629 014900 2.11 1.92 20160629 014900 2.18 1.72 20160629 014900 2.23 1.89 20160629 014900 2.25 1.94 20160629 014900 2.27 1.72 20160629 014900 2.35 1.72 20160629 014900 2.35 1.89 20160629 014900 2.37 1.96 20160629 014900 2.43 1.73 20160629 014900 2.53 1.73 20160629 014900 2.53 1.81 20160629 014900 2.54 1.80 20160629 014900 2.54 1.88 20160629 014900 2.55 1.79 20160629 014900 2.55 1.98 20160629 014900 2.57 1.83 20160629 014900 2.59 1.73 20160629 014900 2.60 1.77 20160629 014900 2.63 1.84 20160629 014900 2.65 1.76 20160629 014900 2.66 1.71 20160629 014900 2.66 1.85 20160629 014900 2.72 1.72 20160629 014900 2.72 1.73 20160629 014900 2.72 2.00 20160629 014900 2.73 1.75 20160629 014900 2.73 1.85 20160629 014900 2.73 1.88 20160629 014900 2.75 1.86 20160629 014900 2.76 1.73 20160629 014900 2.77 1.72 20160629 014900 2.82 1.86 20160629 014900 2.83 1.73 20160629 014900 2.88 1.73 20160629 014900 2.89 1.86 20160629 014900 2.91 1.86 20160629 014900 2.93 2.02 20160629 014900 2.96 1.88 20160629 014900 2.98 1.87 20160629 014900 3.00 1.87 20160629 014900 3.07 1.87 20160629 014900 3.07 2.08 20160629 014900 3.12 2.03 20160629 014900 3.14 2.08 20160629 014900 3.25 2.07 20160629 014900 3.33 2.05 20160629 014900 3.33 2.07 20160629 014900 3.38 2.07 20160629 014900 3.49 2.06 20160629 015000 0.63 1.23 20160629 015000 0.74 1.24 20160629 015000 0.90 1.25 20160629 015000 1.03 1.26 20160629 015000 1.21 1.27 20160629 015000 1.38 1.28 20160629 015000 1.58 1.30 20160629 015000 1.75 1.31 20160629 015000 1.85 1.31 20160629 015000 1.94 1.30 20160629 015000 2.00 1.29 20160629 015000 2.07 1.28 20160629 015000 2.16 1.27 20160629 015000 2.22 1.27 20160629 015000 2.30 1.26 20160629 015000 2.35 1.25 20160629 015000 2.44 1.24 20160629 015000 2.47 1.40 20160629 015000 2.49 1.39 20160629 015000 2.53 1.25 20160629 015000 2.56 1.38 20160629 015000 2.56 1.43 20160629 015000 2.58 1.26 20160629 015000 2.63 1.45 20160629 015000 2.66 1.38 20160629 015000 2.67 1.28 20160629 015000 2.69 1.47 20160629 015000 2.74 1.29 20160629 015000 2.74 1.38 20160629 015000 2.77 1.49 20160629 015000 2.81 1.37 20160629 015000 2.83 1.30 20160629 015000 2.85 1.51 20160629 015000 2.89 1.37 20160629 015000 2.91 1.32 20160629 015000 2.93 1.54 20160629 015000 2.97 1.37 20160629 015000 2.98 1.33 20160629 015000 2.99 1.56 20160629 015000 3.04 1.36 20160629 015000 3.07 1.35 20160629 015000 3.07 1.58 20160629 015000 3.09 1.36 20160629 015000 3.32 1.59 20160629 015000 3.59 1.59 20160629 015000 3.83 1.60 20160629 015000 4.11 1.60 20160629 015000 4.40 1.61 20160629 015000 4.62 1.61 20160629 015000 4.90 1.61 20160629 015000 5.18 1.62 20160629 015000 5.43 1.62 20160629 015000 5.51 1.63 20160629 015000 5.61 1.64 20160629 015000 5.72 1.64 20160629 015000 5.83 1.65 20160629 015000 5.91 1.71 20160629 015000 5.93 1.66 20160629 015000 6.02 1.70 20160629 015000 6.05 1.67 20160629 015000 6.18 1.68 20160629 015000 6.18 1.70 20160629 015000 6.30 1.68 20160629 015000 6.33 1.69 20160629 015100 0.51 1.22 20160629 015100 0.53 1.19 20160629 015100 0.53 1.21 20160629 015100 0.53 1.22 20160629 015100 0.54 1.19 20160629 015100 0.54 1.20 20160629 015100 0.54 1.21 20160629 015100 0.54 1.22 20160629 015100 0.61 1.18 20160629 015100 0.85 1.16 20160629 015100 1.02 1.14 20160629 015100 1.21 1.13 20160629 015100 1.39 1.12 20160629 015100 1.57 1.12 20160629 015100 1.76 1.11 20160629 015100 1.98 1.10 20160629 015100 2.05 1.10 20160629 015100 2.18 1.10 20160629 015100 2.31 1.10 20160629 015100 2.40 1.10 20160629 015100 2.52 1.10 20160629 015100 2.61 1.10 20160629 015100 2.74 1.09 20160629 015100 2.87 1.09 20160629 015100 2.96 1.09 20160629 015100 3.13 1.10 20160629 015100 3.26 1.11 20160629 015100 3.42 1.12 20160629 015100 3.54 1.13 20160629 015100 3.66 1.14 20160629 015100 3.80 1.15 20160629 015100 3.90 1.09 20160629 015100 3.90 1.15 20160629 015100 3.91 1.07 20160629 015100 3.92 1.11 20160629 015100 3.94 1.05 20160629 015100 3.95 1.13 20160629 015100 3.99 1.03 20160629 015100 4.01 1.15 20160629 015100 4.02 1.16 20160629 015100 4.07 1.01 20160629 015100 4.18 0.98 20160629 015100 4.43 0.98 20160629 015100 4.65 0.97 20160629 015100 4.91 0.97 20160629 015100 5.14 0.97 20160629 015100 5.42 0.97 20160629 015100 5.61 0.97 20160629 015100 5.84 0.97 20160629 015100 6.06 1.07 20160629 015100 6.12 0.97 20160629 015100 6.22 1.01 20160629 015100 6.23 1.00 20160629 015100 6.25 0.97 20160629 015100 6.25 1.02 20160629 015100 6.26 0.99 20160629 015100 6.27 1.04 20160629 015100 6.32 1.05 20160629 015100 6.37 1.06 20160629 015100 6.44 1.07 20160629 015200 0.92 1.30 20160629 015200 0.93 1.29 20160629 015200 0.94 1.32 20160629 015200 0.96 1.27 20160629 015200 0.97 1.32 20160629 015200 0.99 1.26 20160629 015200 1.03 1.25 20160629 015200 1.09 1.24 20160629 015200 1.18 1.23 20160629 015200 1.23 1.22 20160629 015200 1.25 1.30 20160629 015200 1.45 1.22 20160629 015200 1.55 1.28 20160629 015200 1.63 1.22 20160629 015200 1.82 1.22 20160629 015200 1.89 1.26 20160629 015200 2.04 1.22 20160629 015200 2.18 1.25 20160629 015200 2.23 1.22 20160629 015200 2.45 1.22 20160629 015200 2.51 1.23 20160629 015200 2.54 1.13 20160629 015200 2.61 1.22 20160629 015200 2.68 1.10 20160629 015200 2.81 1.10 20160629 015200 2.82 1.22 20160629 015200 2.86 1.11 20160629 015200 2.86 1.13 20160629 015200 2.86 1.21 20160629 015200 2.98 1.11 20160629 015200 3.00 1.09 20160629 015200 3.00 1.22 20160629 015200 3.10 1.21 20160629 015200 3.14 1.14 20160629 015200 3.15 1.12 20160629 015200 3.20 1.19 20160629 015200 3.25 1.21 20160629 015200 3.36 1.14 20160629 015200 3.40 1.20 20160629 015200 3.49 1.15 20160629 015200 3.49 1.17 20160629 015200 3.50 1.09 20160629 015200 3.54 1.15 20160629 015200 3.63 1.19 20160629 015200 3.76 1.16 20160629 015200 3.90 1.18 20160629 015200 3.92 1.17 20160629 015200 4.04 1.09 20160629 015200 4.09 1.18 20160629 015200 4.11 1.18 20160629 015200 4.28 1.20 20160629 015200 4.41 1.17 20160629 015200 4.42 1.20 20160629 015200 4.44 1.20 20160629 015200 4.49 1.19 20160629 015200 4.49 1.20 20160629 015200 4.51 1.19 20160629 015200 4.55 1.08 20160629 015200 4.59 1.18 20160629 015200 4.62 1.18 20160629 015200 4.67 1.16 20160629 015200 4.74 1.17 20160629 015200 4.76 1.16 20160629 015200 5.31 1.08 20160629 015300 1.24 1.11 20160629 015300 1.26 1.11 20160629 015300 1.31 1.10 20160629 015300 1.39 1.12 20160629 015300 1.42 1.09 20160629 015300 1.47 1.08 20160629 015300 1.56 1.09 20160629 015300 1.67 1.13 20160629 015300 1.73 1.08 20160629 015300 1.76 1.10 20160629 015300 1.77 1.08 20160629 015300 1.89 0.99 20160629 015300 1.95 1.11 20160629 015300 2.01 1.08 20160629 015300 2.04 1.00 20160629 015300 2.04 1.07 20160629 015300 2.07 1.14 20160629 015300 2.12 0.98 20160629 015300 2.18 1.35 20160629 015300 2.23 1.12 20160629 015300 2.24 1.07 20160629 015300 2.25 1.31 20160629 015300 2.28 1.01 20160629 015300 2.33 1.26 20160629 015300 2.38 0.96 20160629 015300 2.43 1.22 20160629 015300 2.45 1.14 20160629 015300 2.50 1.07 20160629 015300 2.51 1.17 20160629 015300 2.53 1.07 20160629 015300 2.59 1.14 20160629 015300 2.61 0.95 20160629 015300 2.63 1.01 20160629 015300 2.66 1.09 20160629 015300 2.84 1.15 20160629 015300 2.89 0.94 20160629 015300 2.91 1.07 20160629 015300 2.93 1.02 20160629 015300 3.17 0.93 20160629 015300 3.26 1.15 20160629 015300 3.32 1.02 20160629 015300 3.39 1.06 20160629 015300 3.43 0.92 20160629 015300 3.59 1.03 20160629 015300 3.66 0.91 20160629 015300 3.70 1.06 20160629 015300 3.70 1.16 20160629 015300 3.91 0.90 20160629 015300 4.02 0.92 20160629 015300 4.02 1.03 20160629 015300 4.04 0.96 20160629 015300 4.07 0.99 20160629 015300 4.08 1.05 20160629 015300 4.12 1.02 20160629 015300 4.18 1.05 20160629 015300 4.19 1.16 20160629 015300 4.25 1.08 20160629 015300 4.34 1.11 20160629 015300 4.46 1.14 20160629 015300 4.47 1.04 20160629 015300 4.55 1.05 20160629 015300 4.57 1.17 20160629 015300 4.77 1.04 20160629 015400 0.77 1.57 20160629 015400 0.83 1.58 20160629 015400 0.96 1.56 20160629 015400 1.20 1.60 20160629 015400 1.24 1.56 20160629 015400 1.52 1.56 20160629 015400 1.70 1.61 20160629 015400 1.75 1.56 20160629 015400 1.96 1.46 20160629 015400 1.97 1.47 20160629 015400 1.98 1.44 20160629 015400 2.00 1.49 20160629 015400 2.02 1.56 20160629 015400 2.05 1.50 20160629 015400 2.08 1.39 20160629 015400 2.13 1.52 20160629 015400 2.15 1.63 20160629 015400 2.22 1.53 20160629 015400 2.30 1.56 20160629 015400 2.32 1.55 20160629 015400 2.45 1.56 20160629 015400 2.56 1.56 20160629 015400 2.57 1.57 20160629 015400 2.69 1.64 20160629 015400 2.72 1.58 20160629 015400 2.75 1.56 20160629 015400 2.88 1.58 20160629 015400 3.02 1.56 20160629 015400 3.04 1.58 20160629 015400 3.17 1.58 20160629 015400 3.24 1.56 20160629 015400 3.27 1.66 20160629 015400 3.34 1.58 20160629 015400 3.46 1.62 20160629 015400 3.49 1.62 20160629 015400 3.50 1.59 20160629 015400 3.50 1.62 20160629 015400 3.51 1.56 20160629 015400 3.53 1.61 20160629 015400 3.53 1.63 20160629 015400 3.60 1.60 20160629 015400 3.61 1.63 20160629 015400 3.64 1.64 20160629 015400 3.65 1.64 20160629 015400 3.66 1.59 20160629 015400 3.69 1.56 20160629 015400 3.71 1.65 20160629 015400 3.72 1.60 20160629 015400 3.77 1.66 20160629 015400 3.80 1.59 20160629 015400 3.83 1.68 20160629 015400 3.85 1.66 20160629 015400 3.86 1.59 20160629 015400 3.91 1.57 20160629 015400 3.96 1.67 20160629 015400 4.07 1.68 20160629 015400 4.19 1.57 20160629 015400 4.22 1.69 20160629 015400 4.34 1.69 20160629 015400 4.41 1.58 20160629 015400 4.59 1.58 20160629 015400 4.87 1.58 20160629 015400 5.08 1.59 20160629 015500 2.25 1.70 20160629 015500 2.27 1.68 20160629 015500 2.27 1.71 20160629 015500 2.29 1.67 20160629 015500 2.29 1.72 20160629 015500 2.34 1.66 20160629 015500 2.36 1.73 20160629 015500 2.39 1.65 20160629 015500 2.42 1.74 20160629 015500 2.47 1.66 20160629 015500 2.53 1.75 20160629 015500 2.56 1.66 20160629 015500 2.65 1.66 20160629 015500 2.75 1.75 20160629 015500 2.79 1.67 20160629 015500 2.94 1.67 20160629 015500 2.95 1.75 20160629 015500 3.09 1.67 20160629 015500 3.19 1.74 20160629 015500 3.24 1.67 20160629 015500 3.37 1.74 20160629 015500 3.41 1.67 20160629 015500 3.61 1.68 20160629 015500 3.62 1.73 20160629 015500 3.82 1.68 20160629 015500 3.85 1.73 20160629 015500 3.97 1.68 20160629 015500 4.05 1.60 20160629 015500 4.06 1.60 20160629 015500 4.07 1.59 20160629 015500 4.07 1.61 20160629 015500 4.07 1.72 20160629 015500 4.09 1.59 20160629 015500 4.09 1.61 20160629 015500 4.12 1.62 20160629 015500 4.13 1.62 20160629 015500 4.13 1.63 20160629 015500 4.17 1.62 20160629 015500 4.17 1.65 20160629 015500 4.17 1.69 20160629 015500 4.21 1.63 20160629 015500 4.22 1.66 20160629 015500 4.23 1.63 20160629 015500 4.25 1.67 20160629 015500 4.25 1.71 20160629 015500 4.30 1.62 20160629 015500 4.31 1.69 20160629 015500 4.35 1.69 20160629 015500 4.36 1.62 20160629 015500 4.38 1.71 20160629 015500 4.48 1.61 20160629 015500 4.51 1.69 20160629 015500 4.59 1.61 20160629 015500 4.78 1.60 20160629 015500 4.98 1.60 20160629 015500 5.04 1.70 20160629 015500 5.14 1.70 20160629 015500 5.26 1.70 20160629 015500 5.37 1.71 20160629 015600 10.01 1.84 20160629 015600 10.13 1.83 20160629 015600 10.15 1.93 20160629 015600 10.16 1.93 20160629 015600 10.18 1.92 20160629 015600 10.20 1.92 20160629 015600 10.21 1.82 20160629 015600 10.23 1.92 20160629 015600 10.28 1.91 20160629 015600 10.33 1.82 20160629 015600 10.33 1.91 20160629 015600 10.35 1.83 20160629 015600 10.36 1.82 20160629 015600 10.39 1.84 20160629 015600 10.39 1.91 20160629 015600 10.40 1.85 20160629 015600 10.43 1.91 20160629 015600 10.44 1.86 20160629 015600 10.47 1.90 20160629 015600 10.50 1.87 20160629 015600 10.52 1.88 20160629 015600 10.53 1.90 20160629 015600 10.56 1.90 20160629 015600 10.59 1.89 20160629 015600 10.61 1.90 20160629 015600 5.50 1.71 20160629 015600 5.59 1.71 20160629 015600 5.71 1.71 20160629 015600 5.83 1.72 20160629 015600 5.95 1.72 20160629 015600 6.05 1.72 20160629 015600 6.11 1.72 20160629 015600 6.18 1.71 20160629 015600 6.26 1.71 20160629 015600 6.32 1.70 20160629 015600 6.40 1.70 20160629 015600 6.48 1.69 20160629 015600 6.54 1.68 20160629 015600 6.63 1.68 20160629 015600 6.74 1.67 20160629 015600 6.90 1.68 20160629 015600 7.05 1.69 20160629 015600 7.23 1.69 20160629 015600 7.43 1.70 20160629 015600 7.64 1.71 20160629 015600 7.82 1.72 20160629 015600 8.04 1.73 20160629 015600 8.28 1.74 20160629 015600 8.44 1.75 20160629 015600 8.56 1.76 20160629 015600 9.39 1.84 20160629 015600 9.51 1.85 20160629 015600 9.59 1.86 20160629 015600 9.67 1.85 20160629 015600 9.73 1.85 20160629 015600 9.82 1.85 20160629 015600 9.90 1.84 20160629 015700 10.13 1.95 20160629 015700 10.14 1.93 20160629 015700 10.14 1.96 20160629 015700 10.15 1.93 20160629 015700 10.15 1.94 20160629 015700 10.15 1.97 20160629 015700 10.16 1.95 20160629 015700 10.16 1.96 20160629 015700 10.17 1.94 20160629 015700 10.19 1.98 20160629 015700 10.25 1.99 20160629 015700 10.25 2.18 20160629 015700 10.32 2.00 20160629 015700 10.33 2.02 20160629 015700 10.40 2.04 20160629 015700 10.46 2.06 20160629 015700 10.47 2.09 20160629 015700 10.49 2.25 20160629 015700 10.53 2.11 20160629 015700 10.53 2.13 20160629 015700 10.53 2.25 20160629 015700 10.54 2.24 20160629 015700 10.59 2.15 20160629 015700 10.60 2.18 20160629 015700 10.61 2.18 20160629 015700 10.62 2.17 20160629 015700 10.62 2.18 20160629 015700 10.62 2.23 20160629 015700 10.63 2.18 20160629 015700 10.64 2.18 20160629 015700 10.65 2.17 20160629 015700 10.67 2.25 20160629 015700 10.68 2.17 20160629 015700 10.72 2.22 20160629 015700 10.76 2.22 20160629 015700 10.79 2.17 20160629 015700 10.84 2.25 20160629 015700 10.87 2.21 20160629 015700 10.93 2.18 20160629 015700 10.94 2.18 20160629 015700 10.94 2.20 20160629 015700 10.95 2.25 20160629 015700 11.01 2.19 20160629 015700 11.06 2.19 20160629 015700 11.12 2.25 20160629 015700 11.15 2.20 20160629 015700 11.17 2.18 20160629 015700 11.27 2.25 20160629 015700 11.28 2.21 20160629 015700 11.39 2.22 20160629 015700 11.41 2.25 20160629 015700 11.50 2.23 20160629 015700 11.56 2.25 20160629 015700 11.62 2.25 20160629 015700 11.71 2.26 20160629 015700 8.54 2.18 20160629 015700 8.90 2.18 20160629 015700 9.21 2.18 20160629 015700 9.57 2.18 20160629 015700 9.92 2.18 20160629 015800 10.02 2.21 20160629 015800 10.19 2.23 20160629 015800 10.35 2.24 20160629 015800 10.54 2.26 20160629 015800 10.74 2.27 20160629 015800 10.95 2.29 20160629 015800 11.13 2.30 20160629 015800 11.32 2.30 20160629 015800 11.44 2.28 20160629 015800 11.59 2.25 20160629 015800 11.71 2.23 20160629 015800 11.88 2.21 20160629 015800 12.06 2.19 20160629 015800 12.20 2.18 20160629 015800 12.40 2.16 20160629 015800 12.60 2.14 20160629 015800 12.81 2.13 20160629 015800 13.03 2.13 20160629 015800 13.29 2.12 20160629 015800 13.53 2.12 20160629 015800 13.79 2.11 20160629 015800 13.85 2.01 20160629 015800 13.99 2.10 20160629 015800 14.25 2.09 20160629 015800 14.33 2.04 20160629 015800 14.48 2.08 20160629 015800 14.71 2.07 20160629 015800 6.40 2.04 20160629 015800 6.41 2.04 20160629 015800 6.43 2.04 20160629 015800 6.46 2.04 20160629 015800 6.47 2.04 20160629 015800 6.49 2.11 20160629 015800 6.50 2.08 20160629 015800 6.50 2.10 20160629 015800 6.51 2.12 20160629 015800 6.52 2.04 20160629 015800 6.54 2.07 20160629 015800 6.55 2.05 20160629 015800 6.55 2.14 20160629 015800 6.56 2.04 20160629 015800 6.58 2.05 20160629 015800 6.58 2.15 20160629 015800 6.59 2.04 20160629 015800 6.64 2.16 20160629 015800 6.74 2.07 20160629 015800 6.94 2.09 20160629 015800 6.97 2.17 20160629 015800 7.13 2.10 20160629 015800 7.29 2.17 20160629 015800 7.33 2.12 20160629 015800 7.54 2.13 20160629 015800 7.67 2.17 20160629 015800 7.77 2.15 20160629 015800 7.95 2.16 20160629 015800 8.04 2.17 20160629 015800 8.17 2.18 20160629 015800 8.41 2.17 20160629 015800 8.70 2.18 20160629 015800 9.07 2.18 20160629 015800 9.41 2.18 20160629 015800 9.71 2.18 20160629 015800 9.86 2.20 20160629 015900 10.39 1.77 20160629 015900 11.07 1.78 20160629 015900 11.52 1.81 20160629 015900 11.82 1.84 20160629 015900 12.20 1.87 20160629 015900 12.62 1.91 20160629 015900 13.04 1.94 20160629 015900 13.40 1.97 20160629 015900 6.14 1.73 20160629 015900 6.17 1.72 20160629 015900 6.19 1.71 20160629 015900 6.20 1.71 20160629 015900 6.22 1.70 20160629 015900 6.23 1.69 20160629 015900 6.25 1.69 20160629 015900 6.26 1.68 20160629 015900 6.27 1.67 20160629 015900 6.30 1.74 20160629 015900 6.48 1.68 20160629 015900 6.52 1.75 20160629 015900 6.76 1.76 20160629 015900 6.93 1.69 20160629 015900 6.96 1.65 20160629 015900 6.96 1.66 20160629 015900 6.97 1.65 20160629 015900 6.97 1.66 20160629 015900 6.97 1.76 20160629 015900 6.99 1.65 20160629 015900 6.99 1.66 20160629 015900 7.00 1.66 20160629 015900 7.01 1.66 20160629 015900 7.02 1.65 20160629 015900 7.06 1.68 20160629 015900 7.10 1.65 20160629 015900 7.13 1.69 20160629 015900 7.17 1.65 20160629 015900 7.18 1.64 20160629 015900 7.21 1.65 20160629 015900 7.21 1.77 20160629 015900 7.22 1.71 20160629 015900 7.26 1.64 20160629 015900 7.28 1.65 20160629 015900 7.30 1.72 20160629 015900 7.34 1.65 20160629 015900 7.35 1.64 20160629 015900 7.39 1.64 20160629 015900 7.42 1.64 20160629 015900 7.42 1.74 20160629 015900 7.43 1.64 20160629 015900 7.44 1.70 20160629 015900 7.44 1.78 20160629 015900 7.48 1.64 20160629 015900 7.56 1.76 20160629 015900 7.66 1.79 20160629 015900 7.68 1.77 20160629 015900 7.83 1.80 20160629 015900 7.86 1.79 20160629 015900 7.93 1.72 20160629 015900 8.05 1.81 20160629 015900 8.53 1.73 20160629 015900 9.15 1.74 20160629 015900 9.73 1.75 20160629 020000 10.09 1.69 20160629 020000 10.11 1.65 20160629 020000 10.31 1.13 20160629 020000 10.32 1.65 20160629 020000 10.34 1.69 20160629 020000 10.48 1.68 20160629 020000 10.49 1.65 20160629 020000 10.64 1.09 20160629 020000 10.65 1.68 20160629 020000 10.73 1.65 20160629 020000 10.79 1.68 20160629 020000 10.92 1.07 20160629 020000 10.92 1.68 20160629 020000 10.95 1.66 20160629 020000 11.08 1.67 20160629 020000 11.18 1.66 20160629 020000 11.22 1.67 20160629 020000 11.34 1.67 20160629 020000 11.38 1.66 20160629 020000 11.49 1.67 20160629 020000 6.76 1.44 20160629 020000 6.90 1.44 20160629 020000 7.01 1.44 20160629 020000 7.04 1.46 20160629 020000 7.12 1.44 20160629 020000 7.23 1.72 20160629 020000 7.24 1.44 20160629 020000 7.33 1.48 20160629 020000 7.35 1.43 20160629 020000 7.39 1.72 20160629 020000 7.44 1.43 20160629 020000 7.55 1.43 20160629 020000 7.56 1.71 20160629 020000 7.65 1.42 20160629 020000 7.71 1.50 20160629 020000 7.74 1.42 20160629 020000 7.75 1.71 20160629 020000 7.86 1.40 20160629 020000 7.97 1.71 20160629 020000 7.99 1.38 20160629 020000 8.07 1.53 20160629 020000 8.13 1.36 20160629 020000 8.18 1.71 20160629 020000 8.24 1.34 20160629 020000 8.38 1.32 20160629 020000 8.43 1.55 20160629 020000 8.47 1.70 20160629 020000 8.53 1.30 20160629 020000 8.69 1.29 20160629 020000 8.73 1.57 20160629 020000 8.77 1.70 20160629 020000 8.81 1.27 20160629 020000 8.98 1.70 20160629 020000 9.07 1.24 20160629 020000 9.07 1.60 20160629 020000 9.27 1.70 20160629 020000 9.39 1.21 20160629 020000 9.41 1.62 20160629 020000 9.57 1.69 20160629 020000 9.65 1.19 20160629 020000 9.72 1.64 20160629 020000 9.83 1.69 20160629 020000 9.88 1.64 20160629 020000 9.98 1.15 20160629 020100 10.09 0.84 20160629 020100 10.27 0.86 20160629 020100 10.46 0.88 20160629 020100 10.63 0.90 20160629 020100 10.81 0.92 20160629 020100 10.96 0.50 20160629 020100 11.01 0.94 20160629 020100 11.22 0.96 20160629 020100 11.26 1.04 20160629 020100 11.39 0.98 20160629 020100 11.60 1.01 20160629 020100 12.67 0.62 20160629 020100 14.00 0.71 20160629 020100 15.79 0.85 20160629 020100 17.61 0.98 20160629 020100 19.16 1.10 20160629 020100 20.84 1.22 20160629 020100 22.68 1.36 20160629 020100 2.98 0.30 20160629 020100 3.23 0.30 20160629 020100 3.46 0.30 20160629 020100 3.47 0.37 20160629 020100 3.66 0.30 20160629 020100 3.95 0.31 20160629 020100 4.03 0.42 20160629 020100 4.23 0.31 20160629 020100 4.49 0.32 20160629 020100 4.78 0.49 20160629 020100 4.81 0.32 20160629 020100 5.15 0.33 20160629 020100 5.44 0.33 20160629 020100 5.56 0.55 20160629 020100 5.62 0.32 20160629 020100 5.85 0.31 20160629 020100 6.18 0.31 20160629 020100 6.28 0.61 20160629 020100 6.58 0.31 20160629 020100 6.88 0.30 20160629 020100 7.15 0.67 20160629 020100 7.37 0.31 20160629 020100 7.89 0.99 20160629 020100 7.90 0.99 20160629 020100 7.92 0.31 20160629 020100 8.03 0.74 20160629 020100 8.09 0.97 20160629 020100 8.10 0.98 20160629 020100 8.27 0.95 20160629 020100 8.28 0.96 20160629 020100 8.44 0.32 20160629 020100 8.48 0.95 20160629 020100 8.50 0.93 20160629 020100 8.69 0.93 20160629 020100 8.77 0.91 20160629 020100 8.87 0.91 20160629 020100 8.94 0.80 20160629 020100 9.01 0.90 20160629 020100 9.08 0.89 20160629 020100 9.28 0.88 20160629 020100 9.30 0.87 20160629 020100 9.36 0.37 20160629 020100 9.51 0.85 20160629 020100 9.61 0.85 20160629 020100 9.95 0.83 20160629 020200 10.02 1.44 20160629 020200 10.12 0.64 20160629 020200 10.71 0.62 20160629 020200 11.31 0.61 20160629 020200 11.59 1.34 20160629 020200 11.66 1.25 20160629 020200 11.74 1.18 20160629 020200 11.81 1.08 20160629 020200 11.92 0.99 20160629 020200 11.93 0.59 20160629 020200 12.03 0.91 20160629 020200 12.17 0.82 20160629 020200 12.29 0.72 20160629 020200 12.42 0.58 20160629 020200 12.43 0.64 20160629 020200 12.49 0.63 20160629 020200 12.56 0.62 20160629 020200 12.65 0.61 20160629 020200 12.73 0.60 20160629 020200 12.83 0.59 20160629 020200 12.94 0.58 20160629 020200 13.05 0.56 20160629 020200 13.08 0.57 20160629 020200 13.18 0.56 20160629 020200 14.59 1.68 20160629 020200 23.79 1.60 20160629 020200 24.49 1.79 20160629 020200 25.46 2.04 20160629 020200 25.53 1.81 20160629 020200 26.42 2.29 20160629 020200 27.21 2.50 20160629 020200 28.06 2.72 20160629 020200 28.98 2.96 20160629 020200 29.87 3.20 20160629 020200 30.61 3.40 20160629 020200 32.13 3.58 20160629 020200 34.22 3.77 20160629 020200 36.73 1.95 20160629 020200 36.80 3.96 20160629 020200 39.15 4.11 20160629 020200 42.46 4.29 20160629 020200 46.13 4.46 20160629 020200 48.20 2.09 20160629 020200 49.49 4.60 20160629 020200 53.30 4.77 20160629 020200 56.95 4.79 20160629 020200 57.84 2.22 20160629 020200 59.56 4.52 20160629 020200 62.23 4.29 20160629 020200 65.37 4.03 20160629 020200 69.23 3.75 20160629 020200 69.43 2.37 20160629 020200 7.13 1.57 20160629 020200 72.63 3.52 20160629 020200 76.70 3.26 20160629 020200 7.87 0.83 20160629 020200 8.06 0.77 20160629 020200 80.87 2.52 20160629 020200 81.00 2.98 20160629 020200 8.25 0.71 20160629 020200 85.30 2.69 20160629 020200 8.53 0.68 20160629 020200 9.08 0.66 20160629 020200 9.65 0.65 20160629 020300 10.07 1.73 20160629 020300 10.41 1.71 20160629 020300 10.74 1.70 20160629 020300 10.88 1.72 20160629 020300 11.05 1.75 20160629 020300 11.25 1.78 20160629 020300 11.44 1.81 20160629 020300 11.61 1.83 20160629 020300 11.83 1.86 20160629 020300 12.07 1.89 20160629 020300 12.28 1.91 20160629 020300 12.29 1.94 20160629 020300 12.30 1.94 20160629 020300 12.31 1.94 20160629 020300 12.35 1.93 20160629 020300 12.38 1.93 20160629 020300 12.43 1.93 20160629 020300 3.82 1.32 20160629 020300 3.87 1.33 20160629 020300 3.96 1.31 20160629 020300 4.00 1.35 20160629 020300 4.25 1.29 20160629 020300 4.29 1.36 20160629 020300 4.57 1.28 20160629 020300 4.72 1.38 20160629 020300 4.97 1.28 20160629 020300 5.16 1.39 20160629 020300 5.34 1.31 20160629 020300 5.36 1.37 20160629 020300 5.50 1.34 20160629 020300 5.65 1.31 20160629 020300 5.72 1.35 20160629 020300 5.81 1.29 20160629 020300 6.00 1.27 20160629 020300 6.05 1.37 20160629 020300 6.20 1.24 20160629 020300 6.38 1.22 20160629 020300 6.46 1.40 20160629 020300 6.61 1.19 20160629 020300 6.84 1.16 20160629 020300 6.87 1.44 20160629 020300 7.01 1.10 20160629 020300 7.16 1.05 20160629 020300 7.24 1.46 20160629 020300 7.34 0.99 20160629 020300 7.52 0.94 20160629 020300 7.68 0.89 20160629 020300 7.68 1.50 20160629 020300 8.13 1.53 20160629 020300 8.28 1.56 20160629 020300 8.29 1.59 20160629 020300 8.30 1.62 20160629 020300 8.32 1.65 20160629 020300 8.34 1.68 20160629 020300 8.39 1.71 20160629 020300 8.43 1.74 20160629 020300 8.47 1.78 20160629 020300 8.50 1.80 20160629 020300 8.66 1.80 20160629 020300 8.84 1.79 20160629 020300 9.00 1.78 20160629 020300 9.24 1.77 20160629 020300 9.50 1.75 20160629 020300 9.80 1.74 20160629 020400 10.01 1.96 20160629 020400 10.03 1.98 20160629 020400 10.09 2.00 20160629 020400 10.09 2.29 20160629 020400 10.14 2.02 20160629 020400 10.20 2.04 20160629 020400 10.22 2.28 20160629 020400 10.27 2.06 20160629 020400 10.29 2.34 20160629 020400 10.34 1.96 20160629 020400 10.34 2.08 20160629 020400 10.38 2.26 20160629 020400 10.41 2.10 20160629 020400 10.47 2.12 20160629 020400 10.52 2.25 20160629 020400 10.53 2.14 20160629 020400 10.53 2.15 20160629 020400 10.56 2.16 20160629 020400 10.60 1.96 20160629 020400 10.61 2.17 20160629 020400 10.66 2.17 20160629 020400 10.66 2.24 20160629 020400 10.74 2.18 20160629 020400 10.74 2.34 20160629 020400 10.81 2.22 20160629 020400 10.84 2.19 20160629 020400 10.91 1.96 20160629 020400 10.92 2.21 20160629 020400 10.95 2.19 20160629 020400 11.07 2.19 20160629 020400 11.07 2.20 20160629 020400 11.19 2.35 20160629 020400 11.20 1.96 20160629 020400 11.44 1.96 20160629 020400 11.56 2.35 20160629 020400 11.71 1.96 20160629 020400 11.98 1.96 20160629 020400 12.04 2.36 20160629 020400 12.23 1.95 20160629 020400 12.30 1.95 20160629 020400 12.32 1.95 20160629 020400 12.33 1.95 20160629 020400 12.49 2.36 20160629 020400 12.83 2.37 20160629 020400 12.84 2.37 20160629 020400 12.85 2.37 20160629 020400 12.86 2.37 20160629 020400 9.05 2.33 20160629 020400 9.14 2.33 20160629 020400 9.22 2.32 20160629 020400 9.32 2.32 20160629 020400 9.42 2.32 20160629 020400 9.42 2.33 20160629 020400 9.52 2.32 20160629 020400 9.64 2.32 20160629 020400 9.75 2.32 20160629 020400 9.81 2.33 20160629 020400 9.86 2.31 20160629 020400 9.95 2.31 20160629 020500 10.03 2.23 20160629 020500 10.09 2.24 20160629 020500 10.15 2.26 20160629 020500 10.21 2.27 20160629 020500 10.28 2.28 20160629 020500 10.35 2.29 20160629 020500 10.42 2.30 20160629 020500 10.46 2.32 20160629 020500 10.54 2.34 20160629 020500 10.71 2.35 20160629 020500 10.94 2.35 20160629 020500 11.21 2.35 20160629 020500 11.47 2.35 20160629 020500 11.70 2.35 20160629 020500 11.94 2.35 20160629 020500 12.21 2.36 20160629 020500 12.44 2.36 20160629 020500 12.71 2.36 20160629 020500 12.81 2.36 20160629 020500 3.19 1.93 20160629 020500 3.22 1.91 20160629 020500 3.26 1.95 20160629 020500 3.34 1.89 20160629 020500 3.37 1.97 20160629 020500 3.39 1.87 20160629 020500 3.59 1.99 20160629 020500 3.64 1.85 20160629 020500 3.80 2.01 20160629 020500 3.96 1.83 20160629 020500 3.97 2.01 20160629 020500 4.16 2.02 20160629 020500 4.30 1.82 20160629 020500 4.42 2.02 20160629 020500 4.67 1.82 20160629 020500 4.69 2.03 20160629 020500 4.93 2.03 20160629 020500 5.04 1.81 20160629 020500 5.24 2.03 20160629 020500 5.37 1.81 20160629 020500 5.54 2.04 20160629 020500 5.72 1.80 20160629 020500 5.80 2.04 20160629 020500 6.06 1.79 20160629 020500 6.08 2.05 20160629 020500 6.34 2.06 20160629 020500 6.36 1.79 20160629 020500 6.62 2.07 20160629 020500 6.63 1.73 20160629 020500 6.68 1.78 20160629 020500 6.86 2.08 20160629 020500 6.99 1.77 20160629 020500 7.16 2.09 20160629 020500 7.47 2.10 20160629 020500 7.74 2.11 20160629 020500 8.08 2.12 20160629 020500 8.43 2.14 20160629 020500 8.59 2.16 20160629 020500 8.73 2.17 20160629 020500 8.91 2.18 20160629 020500 9.10 2.20 20160629 020500 9.27 2.21 20160629 020500 9.47 2.21 20160629 020500 9.68 2.22 20160629 020500 9.84 2.23 20160629 020600 10.02 1.82 20160629 020600 10.04 1.65 20160629 020600 10.15 1.83 20160629 020600 10.33 1.84 20160629 020600 10.45 1.33 20160629 020600 10.53 1.86 20160629 020600 10.71 1.87 20160629 020600 10.94 1.88 20160629 020600 11.18 1.90 20160629 020600 11.43 1.91 20160629 020600 11.58 1.34 20160629 020600 11.65 1.92 20160629 020600 11.92 1.89 20160629 020600 12.29 1.87 20160629 020600 12.61 1.35 20160629 020600 12.67 1.85 20160629 020600 13.23 1.83 20160629 020600 13.87 1.81 20160629 020600 13.92 1.36 20160629 020600 14.48 1.80 20160629 020600 15.28 1.78 20160629 020600 15.29 1.37 20160629 020600 16.16 1.77 20160629 020600 16.47 1.38 20160629 020600 16.82 1.67 20160629 020600 16.87 1.71 20160629 020600 16.88 1.62 20160629 020600 16.93 1.75 20160629 020600 16.99 1.58 20160629 020600 17.19 1.54 20160629 020600 17.46 1.50 20160629 020600 17.75 1.46 20160629 020600 17.93 1.39 20160629 020600 18.13 1.42 20160629 020600 4.08 1.41 20160629 020600 4.17 1.40 20160629 020600 4.32 1.45 20160629 020600 4.43 1.38 20160629 020600 4.58 1.49 20160629 020600 4.76 1.37 20160629 020600 4.91 1.53 20160629 020600 5.25 1.57 20160629 020600 5.28 1.36 20160629 020600 5.54 1.61 20160629 020600 5.90 1.34 20160629 020600 5.95 1.65 20160629 020600 6.32 1.69 20160629 020600 6.48 1.33 20160629 020600 7.23 1.32 20160629 020600 8.04 1.30 20160629 020600 8.79 1.30 20160629 020600 9.27 1.70 20160629 020600 9.29 1.68 20160629 020600 9.29 1.71 20160629 020600 9.34 1.67 20160629 020600 9.34 1.73 20160629 020600 9.42 1.75 20160629 020600 9.47 1.32 20160629 020600 9.49 1.66 20160629 020600 9.53 1.76 20160629 020600 9.65 1.78 20160629 020600 9.76 1.66 20160629 020600 9.81 1.80 20160629 020700 10.23 1.49 20160629 020700 10.28 1.65 20160629 020700 10.58 1.65 20160629 020700 10.75 1.52 20160629 020700 10.88 1.64 20160629 020700 11.06 0.65 20160629 020700 11.19 1.64 20160629 020700 11.20 1.54 20160629 020700 11.45 1.63 20160629 020700 11.74 1.57 20160629 020700 11.75 1.63 20160629 020700 11.83 1.63 20160629 020700 11.86 1.63 20160629 020700 11.91 1.63 20160629 020700 11.92 0.63 20160629 020700 11.96 1.62 20160629 020700 12.01 1.62 20160629 020700 12.07 1.62 20160629 020700 12.13 1.61 20160629 020700 12.19 1.61 20160629 020700 12.27 1.60 20160629 020700 13.04 0.63 20160629 020700 14.13 0.62 20160629 020700 14.99 0.62 20160629 020700 16.01 0.62 20160629 020700 4.39 1.24 20160629 020700 4.48 1.24 20160629 020700 4.59 1.25 20160629 020700 4.85 1.27 20160629 020700 4.92 1.26 20160629 020700 5.11 1.29 20160629 020700 5.29 1.28 20160629 020700 5.34 1.30 20160629 020700 5.60 1.32 20160629 020700 5.75 1.30 20160629 020700 5.88 1.33 20160629 020700 6.16 1.35 20160629 020700 6.20 1.32 20160629 020700 6.39 1.36 20160629 020700 6.43 1.26 20160629 020700 6.44 1.20 20160629 020700 6.45 1.32 20160629 020700 6.49 1.12 20160629 020700 6.57 1.04 20160629 020700 6.59 1.33 20160629 020700 7.06 1.35 20160629 020700 7.52 1.37 20160629 020700 8.00 1.39 20160629 020700 8.37 1.40 20160629 020700 8.83 1.42 20160629 020700 9.31 1.45 20160629 020700 9.72 1.47 20160629 020700 9.86 0.66 20160629 022100 2.43 1.01 20160629 022100 2.44 1.02 20160629 022100 2.55 1.00 20160629 022100 2.55 1.03 20160629 022100 2.71 1.03 20160629 022100 2.79 0.99 20160629 022100 2.91 1.03 20160629 022100 3.07 0.99 20160629 022100 3.22 1.03 20160629 022100 3.48 0.98 20160629 022100 3.48 1.02 20160629 022100 3.64 1.01 20160629 023200 10.13 1.96 20160629 023200 10.19 1.89 20160629 023200 10.45 2.00 20160629 023200 10.46 1.88 20160629 023200 10.76 1.87 20160629 023200 10.78 2.03 20160629 023200 10.98 1.86 20160629 023200 11.04 2.07 20160629 023200 11.27 1.84 20160629 023200 11.37 2.10 20160629 023200 11.57 1.83 20160629 023200 11.64 2.14 20160629 023200 11.72 2.16 20160629 023200 11.74 2.14 20160629 023200 11.80 2.13 20160629 023200 11.86 1.81 20160629 023200 11.87 2.18 20160629 023200 11.97 2.17 20160629 023200 12.02 2.21 20160629 023200 12.10 1.79 20160629 023200 12.16 2.23 20160629 023200 12.18 2.20 20160629 023200 12.33 2.26 20160629 023200 12.45 2.24 20160629 023200 12.48 2.29 20160629 023200 12.64 2.32 20160629 023200 12.78 2.34 20160629 023200 12.79 2.27 20160629 023200 12.92 2.37 20160629 023200 13.01 2.37 20160629 023200 13.02 2.34 20160629 023200 13.02 2.36 20160629 023200 13.03 2.35 20160629 023200 13.04 2.38 20160629 023200 13.05 2.39 20160629 023200 13.06 2.30 20160629 023200 13.06 2.33 20160629 023200 13.10 2.32 20160629 023200 13.10 2.33 20160629 023200 8.23 1.70 20160629 023200 8.47 1.73 20160629 023200 8.51 1.74 20160629 023200 8.66 1.76 20160629 023200 8.77 1.78 20160629 023200 8.87 1.79 20160629 023200 9.00 1.81 20160629 023200 9.07 1.81 20160629 023200 9.27 1.84 20160629 023200 9.29 1.85 20160629 023200 9.43 1.86 20160629 023200 9.58 1.89 20160629 023200 9.60 1.87 20160629 023200 9.76 1.89 20160629 023200 9.88 1.93 20160629 023200 9.93 1.90 20160629 023300 10.13 0.89 20160629 023300 10.14 0.90 20160629 023300 10.18 0.88 20160629 023300 10.19 0.87 20160629 023300 10.21 0.86 20160629 023300 10.31 0.85 20160629 023300 10.37 0.84 20160629 023300 10.45 0.83 20160629 023300 10.60 0.82 20160629 023300 10.76 0.82 20160629 023300 11.11 0.87 20160629 023300 11.61 0.93 20160629 023300 11.82 2.11 20160629 023300 11.84 2.09 20160629 023300 11.90 2.07 20160629 023300 11.92 2.05 20160629 023300 11.93 0.97 20160629 023300 11.94 2.03 20160629 023300 12.02 2.01 20160629 023300 12.04 1.99 20160629 023300 12.10 1.96 20160629 023300 12.23 1.93 20160629 023300 12.35 1.85 20160629 023300 12.36 1.01 20160629 023300 12.37 1.79 20160629 023300 12.38 1.87 20160629 023300 12.42 1.83 20160629 023300 12.54 1.77 20160629 023300 12.62 1.84 20160629 023300 12.67 1.72 20160629 023300 12.78 1.84 20160629 023300 12.80 1.82 20160629 023300 12.87 1.68 20160629 023300 12.89 1.76 20160629 023300 12.91 1.82 20160629 023300 12.96 1.77 20160629 023300 12.96 1.79 20160629 023300 12.97 1.07 20160629 023300 12.97 1.81 20160629 023300 13.12 1.66 20160629 023300 13.43 1.62 20160629 023300 13.44 1.12 20160629 023300 13.82 1.59 20160629 023300 14.00 1.16 20160629 023300 14.23 1.57 20160629 023300 14.41 1.33 20160629 023300 14.41 1.45 20160629 023300 14.43 1.40 20160629 023300 14.48 1.21 20160629 023300 14.50 1.37 20160629 023300 14.52 1.30 20160629 023300 14.53 1.49 20160629 023300 14.57 1.54 20160629 023300 14.63 1.24 20160629 023300 14.67 1.27 20160629 023300 9.56 1.05 20160629 023300 9.69 1.02 20160629 023300 9.81 0.98 20160629 023300 9.99 0.95 20160629 023400 10.02 1.11 20160629 023400 10.24 1.14 20160629 023400 10.42 1.16 20160629 023400 10.60 1.18 20160629 023400 10.80 1.20 20160629 023400 10.97 1.22 20160629 023400 11.14 1.24 20160629 023400 11.35 1.27 20160629 023400 7.91 0.97 20160629 023400 7.93 0.97 20160629 023400 7.94 0.98 20160629 023400 7.96 0.96 20160629 023400 7.99 0.97 20160629 023400 7.99 0.99 20160629 023400 8.01 1.00 20160629 023400 8.03 1.15 20160629 023400 8.03 1.17 20160629 023400 8.03 1.19 20160629 023400 8.04 1.00 20160629 023400 8.05 0.99 20160629 023400 8.05 1.22 20160629 023400 8.07 1.12 20160629 023400 8.11 1.01 20160629 023400 8.12 1.25 20160629 023400 8.13 1.03 20160629 023400 8.14 1.10 20160629 023400 8.15 1.05 20160629 023400 8.15 1.09 20160629 023400 8.16 1.06 20160629 023400 8.17 1.00 20160629 023400 8.17 1.08 20160629 023400 8.18 1.28 20160629 023400 8.24 0.97 20160629 023400 8.25 1.30 20160629 023400 8.31 0.95 20160629 023400 8.33 1.30 20160629 023400 8.33 1.32 20160629 023400 8.37 0.93 20160629 023400 8.37 1.29 20160629 023400 8.41 1.28 20160629 023400 8.43 0.90 20160629 023400 8.48 1.26 20160629 023400 8.50 0.89 20160629 023400 8.55 0.86 20160629 023400 8.58 1.25 20160629 023400 8.63 0.84 20160629 023400 8.67 1.24 20160629 023400 8.68 0.82 20160629 023400 8.74 0.84 20160629 023400 8.82 1.22 20160629 023400 8.88 0.88 20160629 023400 8.98 1.21 20160629 023400 9.00 0.92 20160629 023400 9.12 1.18 20160629 023400 9.14 0.95 20160629 023400 9.22 1.15 20160629 023400 9.30 0.98 20160629 023400 9.33 1.12 20160629 023400 9.45 1.09 20160629 023400 9.46 1.02 20160629 023400 9.64 1.05 20160629 023400 9.86 1.08 20160629 023500 11.52 1.29 20160629 023500 11.85 1.32 20160629 023500 12.30 1.37 20160629 023500 12.33 2.19 20160629 023500 12.45 2.19 20160629 023500 12.66 1.41 20160629 023500 12.70 2.21 20160629 023500 12.93 2.23 20160629 023500 13.11 1.46 20160629 023500 13.16 2.24 20160629 023500 13.38 2.25 20160629 023500 13.51 1.50 20160629 023500 13.60 2.26 20160629 023500 13.80 2.28 20160629 023500 13.90 1.55 20160629 023500 14.05 2.29 20160629 023500 14.23 2.30 20160629 023500 14.26 1.59 20160629 023500 14.56 2.30 20160629 023500 14.62 1.64 20160629 023500 15.03 2.31 20160629 023500 15.05 1.69 20160629 023500 15.45 2.32 20160629 023500 15.54 1.74 20160629 023500 15.88 2.33 20160629 023500 15.99 1.80 20160629 023500 16.29 2.34 20160629 023500 16.64 1.87 20160629 023500 16.73 2.35 20160629 023500 17.19 1.93 20160629 023500 17.22 2.37 20160629 023500 17.67 2.38 20160629 023500 17.73 1.98 20160629 023500 18.05 2.39 20160629 023500 18.26 2.04 20160629 023500 18.52 2.40 20160629 023500 18.78 2.10 20160629 023500 18.98 2.41 20160629 023500 19.42 2.16 20160629 023500 19.44 2.43 20160629 023500 19.82 2.20 20160629 023500 19.86 2.43 20160629 023500 20.34 2.45 20160629 023500 20.40 2.25 20160629 023500 20.86 2.46 20160629 023500 21.10 2.31 20160629 023500 21.28 2.47 20160629 023500 21.70 2.35 20160629 023500 21.80 2.49 20160629 023500 22.18 2.39 20160629 023500 22.21 2.50 20160629 023500 22.52 2.52 20160629 023500 22.81 2.53 20160629 023500 22.90 2.45 20160629 023500 23.14 2.55 20160629 023500 23.51 2.49 20160629 023500 23.53 2.56 20160629 023500 23.90 2.58 20160629 023500 24.23 2.55 20160629 023500 24.28 2.59 20160629 023500 24.73 2.59 20160629 023500 24.76 2.62 20160629 023500 25.16 2.63 20160629 023600 10.06 2.31 20160629 023600 10.11 2.31 20160629 023600 10.25 2.14 20160629 023600 10.30 2.32 20160629 023600 10.31 2.31 20160629 023600 10.49 2.31 20160629 023600 10.53 2.33 20160629 023600 10.70 2.16 20160629 023600 10.73 2.34 20160629 023600 10.77 2.32 20160629 023600 10.94 2.31 20160629 023600 10.98 2.35 20160629 023600 11.04 2.18 20160629 023600 11.20 2.31 20160629 023600 11.23 2.36 20160629 023600 11.47 2.20 20160629 023600 11.47 2.36 20160629 023600 11.56 2.31 20160629 023600 11.65 2.36 20160629 023600 11.86 2.34 20160629 023600 11.87 2.31 20160629 023600 11.89 2.22 20160629 023600 12.09 2.34 20160629 023600 12.19 2.32 20160629 023600 12.29 2.23 20160629 023600 12.32 2.32 20160629 023600 12.52 2.20 20160629 023600 12.52 2.31 20160629 023600 12.54 2.32 20160629 023600 12.62 2.25 20160629 023600 12.70 2.22 20160629 023600 12.77 2.31 20160629 023600 12.88 2.23 20160629 023600 12.92 2.32 20160629 023600 13.01 2.27 20160629 023600 13.02 2.30 20160629 023600 13.10 2.25 20160629 023600 13.27 2.29 20160629 023600 13.31 2.27 20160629 023600 13.36 2.32 20160629 023600 13.39 2.28 20160629 023600 13.48 2.28 20160629 023600 13.69 2.33 20160629 023600 13.70 2.30 20160629 023600 13.90 2.32 20160629 023600 9.38 2.27 20160629 023600 9.40 2.27 20160629 023600 9.45 2.27 20160629 023600 9.48 2.27 20160629 023600 9.61 2.28 20160629 023600 9.61 2.30 20160629 023600 9.64 2.28 20160629 023600 9.64 2.30 20160629 023600 9.68 2.25 20160629 023600 9.69 2.23 20160629 023600 9.69 2.31 20160629 023600 9.76 2.21 20160629 023600 9.84 2.19 20160629 023600 9.84 2.29 20160629 023600 9.86 2.17 20160629 023600 9.86 2.31 20160629 023600 9.94 2.16 20160629 023600 9.97 2.31 20160629 023600 9.98 2.13 20160629 023700 5.88 1.95 20160629 023700 5.88 1.97 20160629 023700 5.89 1.99 20160629 023700 5.93 2.00 20160629 023700 5.96 1.92 20160629 023700 6.01 1.89 20160629 023700 6.09 2.00 20160629 023700 6.10 1.86 20160629 023700 6.22 1.84 20160629 023700 6.25 2.00 20160629 023700 6.36 1.81 20160629 023700 6.37 2.01 20160629 023700 6.48 1.79 20160629 023700 6.51 2.01 20160629 023700 6.60 2.01 20160629 023700 6.65 1.78 20160629 023700 6.72 2.02 20160629 023700 6.78 1.78 20160629 023700 6.82 2.02 20160629 023700 6.93 2.03 20160629 023700 6.95 2.04 20160629 023700 7.01 1.53 20160629 023700 7.01 1.78 20160629 023700 7.01 2.07 20160629 023700 7.02 1.56 20160629 023700 7.03 2.09 20160629 023700 7.07 2.11 20160629 023700 7.13 2.13 20160629 023700 7.14 1.50 20160629 023700 7.14 1.58 20160629 023700 7.18 2.14 20160629 023700 7.23 1.48 20160629 023700 7.26 1.61 20160629 023700 7.27 1.77 20160629 023700 7.27 2.17 20160629 023700 7.34 2.18 20160629 023700 7.35 1.45 20160629 023700 7.41 2.20 20160629 023700 7.45 1.63 20160629 023700 7.46 1.43 20160629 023700 7.50 1.77 20160629 023700 7.59 1.66 20160629 023700 7.61 1.40 20160629 023700 7.63 2.21 20160629 023700 7.75 1.77 20160629 023700 7.77 1.37 20160629 023700 7.79 1.68 20160629 023700 7.83 2.21 20160629 023700 8.02 1.77 20160629 023700 8.04 1.71 20160629 023700 8.06 2.22 20160629 023700 8.22 2.23 20160629 023700 8.29 1.74 20160629 023700 8.33 1.76 20160629 023700 8.43 2.23 20160629 023700 8.53 1.76 20160629 023700 8.65 2.24 20160629 023700 8.86 2.25 20160629 023700 9.03 2.26 20160629 023700 9.20 2.27 20160629 023700 9.23 2.27 20160629 023700 9.27 2.27 20160629 023700 9.30 2.27 20160629 023700 9.33 2.27 20160629 023800 10.26 1.30 20160629 023800 10.49 1.57 20160629 023800 10.69 1.30 20160629 023800 10.82 1.42 20160629 023800 10.87 1.56 20160629 023800 10.99 1.57 20160629 023800 11.22 1.31 20160629 023800 11.24 1.55 20160629 023800 11.63 1.57 20160629 023800 11.68 1.54 20160629 023800 11.72 1.31 20160629 023800 12.19 1.54 20160629 023800 12.23 1.57 20160629 023800 12.25 1.31 20160629 023800 12.56 1.43 20160629 023800 12.64 1.31 20160629 023800 12.69 1.52 20160629 023800 12.90 1.57 20160629 023800 13.11 1.31 20160629 023800 13.11 1.51 20160629 023800 13.62 1.31 20160629 023800 13.64 1.57 20160629 023800 13.68 1.50 20160629 023800 13.90 1.31 20160629 023800 13.92 1.35 20160629 023800 13.93 1.33 20160629 023800 13.96 1.37 20160629 023800 14.01 1.39 20160629 023800 14.10 1.41 20160629 023800 14.19 1.43 20160629 023800 14.23 1.49 20160629 023800 14.32 1.45 20160629 023800 14.39 1.57 20160629 023800 14.41 1.44 20160629 023800 14.47 1.47 20160629 023800 14.97 1.57 20160629 023800 15.75 1.57 20160629 023800 16.19 1.54 20160629 023800 16.26 1.51 20160629 023800 16.28 1.52 20160629 023800 16.28 1.55 20160629 023800 16.28 1.56 20160629 023800 16.32 1.57 20160629 023800 16.34 1.45 20160629 023800 16.43 1.49 20160629 023800 16.66 1.48 20160629 023800 16.72 1.46 20160629 023800 6.04 1.36 20160629 023800 6.16 1.37 20160629 023800 6.83 1.38 20160629 023800 7.87 1.35 20160629 023800 8.02 1.40 20160629 023800 8.04 1.32 20160629 023800 8.22 1.31 20160629 023800 8.44 1.31 20160629 023800 8.63 1.31 20160629 023800 8.82 1.31 20160629 023800 9.02 1.31 20160629 023800 9.22 1.31 20160629 023800 9.37 1.31 20160629 023800 9.43 1.41 20160629 023800 9.55 1.30 20160629 023800 9.73 1.30 20160629 023900 4.44 1.83 20160629 023900 4.72 1.83 20160629 023900 5.02 1.84 20160629 023900 5.08 1.82 20160629 023900 5.14 1.82 20160629 023900 5.21 1.80 20160629 023900 5.26 1.83 20160629 023900 5.31 1.85 20160629 023900 5.44 1.84 20160629 023900 5.53 1.87 20160629 023900 5.54 1.78 20160629 023900 5.59 1.86 20160629 023900 5.64 1.85 20160629 023900 5.82 1.87 20160629 023900 5.83 1.87 20160629 023900 5.86 1.76 20160629 023900 5.91 1.88 20160629 023900 6.07 1.88 20160629 023900 6.10 1.88 20160629 023900 6.13 1.38 20160629 023900 6.19 1.74 20160629 023900 6.24 1.41 20160629 023900 6.29 1.90 20160629 023900 6.35 1.89 20160629 023900 6.36 1.89 20160629 023900 6.41 1.44 20160629 023900 6.58 1.47 20160629 023900 6.61 1.72 20160629 023900 6.63 1.90 20160629 023900 6.64 1.90 20160629 023900 6.73 1.91 20160629 023900 6.82 1.50 20160629 023900 7.01 1.69 20160629 023900 7.03 1.92 20160629 023900 7.16 1.53 20160629 023900 7.18 2.01 20160629 023900 7.45 2.02 20160629 023900 7.46 1.67 20160629 023900 7.46 1.93 20160629 023900 7.51 1.57 20160629 023900 7.73 2.04 20160629 023900 7.79 1.94 20160629 023900 7.82 1.65 20160629 023900 7.87 1.59 20160629 023900 7.97 2.05 20160629 023900 7.98 1.96 20160629 023900 8.20 1.98 20160629 023900 8.22 2.06 20160629 023900 8.31 1.63 20160629 023900 8.42 2.00 20160629 023900 8.46 2.07 20160629 023900 8.69 2.02 20160629 023900 8.71 2.07 20160629 023900 8.92 2.08 20160629 023900 8.96 2.05 20160629 023900 9.16 2.09 20160629 023900 9.20 2.06 20160629 023900 9.43 2.10 20160629 023900 9.50 2.09 20160629 023900 9.67 2.10 20160629 023900 9.83 2.11 20160629 023900 9.86 2.11 20160629 024000 10.00 2.06 20160629 024000 10.21 2.09 20160629 024000 10.25 2.12 20160629 024000 10.40 2.11 20160629 024000 10.53 2.13 20160629 024000 5.73 1.89 20160629 024000 5.96 1.91 20160629 024000 6.14 1.89 20160629 024000 6.17 1.93 20160629 024000 6.42 1.95 20160629 024000 6.55 1.89 20160629 024000 6.68 1.97 20160629 024000 6.91 1.89 20160629 024000 6.95 1.99 20160629 024000 7.33 1.89 20160629 024000 7.77 1.89 20160629 024000 7.83 2.12 20160629 024000 7.89 2.11 20160629 024000 7.96 2.09 20160629 024000 8.04 2.08 20160629 024000 8.12 2.06 20160629 024000 8.15 2.04 20160629 024000 8.16 2.04 20160629 024000 8.16 2.05 20160629 024000 8.17 2.04 20160629 024000 8.18 2.05 20160629 024000 8.19 2.04 20160629 024000 8.20 1.89 20160629 024000 8.20 2.04 20160629 024000 8.36 2.05 20160629 024000 8.57 1.90 20160629 024000 8.64 2.06 20160629 024000 8.76 1.92 20160629 024000 8.78 1.92 20160629 024000 8.81 1.93 20160629 024000 8.84 1.93 20160629 024000 8.87 1.93 20160629 024000 8.88 2.07 20160629 024000 8.90 1.93 20160629 024000 8.93 1.93 20160629 024000 8.94 1.94 20160629 024000 8.97 1.94 20160629 024000 9.00 1.90 20160629 024000 9.00 1.93 20160629 024000 9.04 1.93 20160629 024000 9.07 1.93 20160629 024000 9.10 1.92 20160629 024000 9.13 1.92 20160629 024000 9.15 1.96 20160629 024000 9.16 1.92 20160629 024000 9.16 2.09 20160629 024000 9.19 1.92 20160629 024000 9.22 1.91 20160629 024000 9.25 1.91 20160629 024000 9.28 1.91 20160629 024000 9.37 1.99 20160629 024000 9.45 2.09 20160629 024000 9.55 2.01 20160629 024000 9.73 2.11 20160629 024000 9.77 2.04 20160629 024000 9.97 2.11 20160629 024100 10.12 2.61 20160629 024100 10.27 2.63 20160629 024100 10.38 2.65 20160629 024100 10.51 2.68 20160629 024100 10.65 2.69 20160629 024100 10.67 2.75 20160629 024100 10.67 2.76 20160629 024100 10.67 2.77 20160629 024100 10.68 2.74 20160629 024100 10.69 2.78 20160629 024100 10.71 2.73 20160629 024100 10.72 2.79 20160629 024100 10.76 2.71 20160629 024100 10.76 2.72 20160629 024100 7.63 2.17 20160629 024100 7.65 2.17 20160629 024100 7.66 2.16 20160629 024100 7.69 2.17 20160629 024100 7.72 2.15 20160629 024100 7.75 2.17 20160629 024100 7.77 2.13 20160629 024100 7.78 2.18 20160629 024100 7.85 2.18 20160629 024100 7.90 2.18 20160629 024100 7.98 2.18 20160629 024100 8.05 2.24 20160629 024100 8.09 2.19 20160629 024100 8.10 2.26 20160629 024100 8.12 2.24 20160629 024100 8.14 2.19 20160629 024100 8.15 2.23 20160629 024100 8.19 2.20 20160629 024100 8.19 2.21 20160629 024100 8.19 2.23 20160629 024100 8.20 2.22 20160629 024100 8.21 2.21 20160629 024100 8.25 2.28 20160629 024100 8.39 2.30 20160629 024100 8.59 2.33 20160629 024100 8.75 2.35 20160629 024100 8.90 2.37 20160629 024100 9.11 2.40 20160629 024100 9.17 2.65 20160629 024100 9.17 2.67 20160629 024100 9.18 2.63 20160629 024100 9.20 2.61 20160629 024100 9.21 2.65 20160629 024100 9.23 2.58 20160629 024100 9.25 2.63 20160629 024100 9.27 2.55 20160629 024100 9.30 2.61 20160629 024100 9.31 2.43 20160629 024100 9.31 2.53 20160629 024100 9.34 2.60 20160629 024100 9.38 2.50 20160629 024100 9.40 2.58 20160629 024100 9.44 2.56 20160629 024100 9.46 2.48 20160629 024100 9.51 2.55 20160629 024100 9.53 2.45 20160629 024100 9.59 2.54 20160629 024100 9.68 2.55 20160629 024100 9.85 2.57 20160629 024100 9.97 2.59 20160629 024200 10.18 2.70 20160629 024200 10.55 2.70 20160629 024200 10.74 2.80 20160629 024200 10.86 2.79 20160629 024200 10.96 2.78 20160629 024200 10.99 2.70 20160629 024200 11.08 2.77 20160629 024200 11.18 2.77 20160629 024200 11.28 2.75 20160629 024200 11.40 2.74 20160629 024200 11.44 2.70 20160629 024200 11.49 2.73 20160629 024200 11.61 2.72 20160629 024200 11.66 2.71 20160629 024200 11.67 2.71 20160629 024200 11.68 2.71 20160629 024200 11.69 2.71 20160629 024200 11.71 2.71 20160629 024200 11.72 2.71 20160629 024200 11.75 2.71 20160629 024200 11.76 2.71 20160629 024200 11.86 2.71 20160629 024200 11.91 2.71 20160629 024200 12.10 2.72 20160629 024200 12.22 2.71 20160629 024200 12.25 2.72 20160629 024200 12.46 2.72 20160629 024200 12.62 2.72 20160629 024200 12.63 2.71 20160629 024200 12.80 2.72 20160629 024200 13.01 2.72 20160629 024200 13.02 2.72 20160629 024200 13.17 2.72 20160629 024200 13.35 2.72 20160629 024200 8.77 2.55 20160629 024200 8.79 2.55 20160629 024200 8.79 2.56 20160629 024200 8.81 2.56 20160629 024200 8.82 2.56 20160629 024200 8.83 2.56 20160629 024200 8.84 2.56 20160629 024200 8.86 2.57 20160629 024200 8.89 2.57 20160629 024200 8.92 2.57 20160629 024200 8.97 2.58 20160629 024200 8.99 2.57 20160629 024200 9.06 2.60 20160629 024200 9.08 2.58 20160629 024200 9.15 2.58 20160629 024200 9.19 2.61 20160629 024200 9.27 2.58 20160629 024200 9.30 2.63 20160629 024200 9.35 2.58 20160629 024200 9.43 2.65 20160629 024200 9.49 2.58 20160629 024200 9.54 2.66 20160629 024200 9.63 2.58 20160629 024200 9.66 2.68 20160629 024200 9.73 2.58 20160629 024200 9.78 2.69 20160629 024200 9.89 2.59 20160629 024200 9.98 2.59 20160629 024300 10.03 2.27 20160629 024300 10.08 2.28 20160629 024300 10.09 2.27 20160629 024300 10.09 2.60 20160629 024300 10.16 2.31 20160629 024300 10.17 2.24 20160629 024300 10.17 2.27 20160629 024300 10.18 2.60 20160629 024300 10.25 2.28 20160629 024300 10.27 2.33 20160629 024300 10.27 2.61 20160629 024300 10.34 2.28 20160629 024300 10.35 2.26 20160629 024300 10.35 2.35 20160629 024300 10.37 2.62 20160629 024300 10.40 2.59 20160629 024300 10.41 2.54 20160629 024300 10.41 2.57 20160629 024300 10.42 2.61 20160629 024300 10.44 2.37 20160629 024300 10.45 2.52 20160629 024300 10.46 2.29 20160629 024300 10.46 2.50 20160629 024300 10.47 2.62 20160629 024300 10.50 2.27 20160629 024300 10.51 2.47 20160629 024300 10.54 2.39 20160629 024300 10.55 2.63 20160629 024300 10.56 2.29 20160629 024300 10.57 2.46 20160629 024300 10.59 2.43 20160629 024300 10.59 2.62 20160629 024300 10.61 2.41 20160629 024300 10.65 2.41 20160629 024300 10.65 2.64 20160629 024300 10.67 2.41 20160629 024300 10.68 2.42 20160629 024300 10.69 2.29 20160629 024300 10.69 2.42 20160629 024300 10.71 2.42 20160629 024300 10.71 2.43 20160629 024300 10.72 2.43 20160629 024300 10.77 2.65 20160629 024300 10.78 2.64 20160629 024300 10.91 2.67 20160629 024300 10.97 2.65 20160629 024300 11.05 2.68 20160629 024300 11.17 2.67 20160629 024300 11.20 2.70 20160629 024300 11.33 2.69 20160629 024300 11.36 2.71 20160629 024300 11.52 2.72 20160629 024300 11.53 2.70 20160629 024300 11.65 2.73 20160629 024300 11.73 2.72 20160629 024300 11.82 2.74 20160629 024300 11.93 2.74 20160629 024300 11.98 2.75 20160629 024300 9.94 2.26 20160629 024300 9.97 2.27 20160629 024300 9.98 2.22 20160629 024400 10.05 2.58 20160629 024400 10.09 2.36 20160629 024400 10.22 2.38 20160629 024400 10.41 2.39 20160629 024400 10.46 2.58 20160629 024400 10.54 2.41 20160629 024400 10.66 2.58 20160629 024400 10.77 2.43 20160629 024400 10.86 2.58 20160629 024400 10.99 2.45 20160629 024400 11.06 2.57 20160629 024400 11.16 2.46 20160629 024400 11.24 2.57 20160629 024400 11.34 2.48 20160629 024400 11.44 2.57 20160629 024400 11.50 2.50 20160629 024400 11.65 2.57 20160629 024400 11.69 2.52 20160629 024400 11.86 2.53 20160629 024400 11.86 2.57 20160629 024400 11.98 2.55 20160629 024400 12.04 2.57 20160629 024400 12.14 2.56 20160629 024400 7.68 2.59 20160629 024400 8.00 2.59 20160629 024400 8.36 2.59 20160629 024400 8.76 2.59 20160629 024400 9.12 2.58 20160629 024400 9.22 2.14 20160629 024400 9.26 2.14 20160629 024400 9.30 2.15 20160629 024400 9.32 2.15 20160629 024400 9.33 2.16 20160629 024400 9.37 2.16 20160629 024400 9.45 2.17 20160629 024400 9.49 2.17 20160629 024400 9.49 2.18 20160629 024400 9.57 2.19 20160629 024400 9.57 2.58 20160629 024400 9.60 2.30 20160629 024400 9.63 2.19 20160629 024400 9.64 2.27 20160629 024400 9.65 2.31 20160629 024400 9.66 2.19 20160629 024400 9.70 2.24 20160629 024400 9.71 2.17 20160629 024400 9.72 2.15 20160629 024400 9.74 2.32 20160629 024400 9.76 2.21 20160629 024400 9.77 2.14 20160629 024400 9.79 2.19 20160629 024400 9.81 2.20 20160629 024400 9.82 2.12 20160629 024400 9.83 2.34 20160629 024400 9.84 2.10 20160629 024400 9.85 2.16 20160629 024400 9.88 2.13 20160629 024400 9.89 2.08 20160629 024400 9.90 2.07 20160629 024400 9.90 2.10 20160629 024400 9.94 2.07 20160629 024400 9.94 2.35 20160629 024400 9.95 2.05 20160629 024500 5.53 2.59 20160629 024500 5.53 2.61 20160629 024500 5.68 2.57 20160629 024500 5.72 2.60 20160629 024500 5.88 2.54 20160629 024500 5.92 2.60 20160629 024500 6.08 2.51 20160629 024500 6.09 2.60 20160629 024500 6.30 2.59 20160629 024500 6.31 2.49 20160629 024500 6.49 2.46 20160629 024500 6.53 2.59 20160629 024500 6.59 1.99 20160629 024500 6.69 2.02 20160629 024500 6.72 2.59 20160629 024500 6.75 2.43 20160629 024500 6.80 2.06 20160629 024500 6.90 2.10 20160629 024500 6.95 2.59 20160629 024500 7.01 2.13 20160629 024500 7.02 2.41 20160629 024500 7.12 2.17 20160629 024500 7.20 2.59 20160629 024500 7.21 2.52 20160629 024500 7.22 2.38 20160629 024500 7.24 2.48 20160629 024500 7.27 2.21 20160629 024500 7.27 2.46 20160629 024500 7.30 2.54 20160629 024500 7.31 2.44 20160629 024500 7.35 2.41 20160629 024500 7.39 2.24 20160629 024500 7.40 2.38 20160629 024500 7.44 2.36 20160629 024500 7.44 2.59 20160629 024500 7.45 2.56 20160629 024500 7.46 2.39 20160629 024500 7.48 2.27 20160629 024500 7.52 2.33 20160629 024500 7.60 2.31 20160629 024500 7.60 2.40 20160629 024500 7.64 2.59 20160629 024500 7.79 2.43 20160629 024500 7.83 2.61 20160629 024500 7.94 2.45 20160629 024500 8.01 2.64 20160629 024500 8.07 2.46 20160629 024500 8.16 2.66 20160629 024500 8.22 2.48 20160629 024500 8.33 2.68 20160629 024500 8.34 2.50 20160629 024500 8.45 2.52 20160629 024500 8.52 2.71 20160629 024500 8.58 2.54 20160629 024500 8.59 2.56 20160629 024500 8.61 2.58 20160629 024500 8.64 2.61 20160629 024500 8.64 2.63 20160629 024500 8.66 2.74 20160629 024500 8.67 2.66 20160629 024500 8.67 2.68 20160629 024500 8.69 2.70 20160629 024500 8.72 2.73 20160629 024600 10.01 2.62 20160629 024600 10.13 2.59 20160629 024600 5.31 1.72 20160629 024600 5.32 1.73 20160629 024600 5.32 1.74 20160629 024600 5.33 1.71 20160629 024600 5.33 1.72 20160629 024600 5.34 1.71 20160629 024600 5.34 1.73 20160629 024600 5.35 1.69 20160629 024600 5.36 1.69 20160629 024600 5.37 1.74 20160629 024600 5.39 1.75 20160629 024600 5.41 1.75 20160629 024600 5.41 1.76 20160629 024600 5.45 1.76 20160629 024600 5.46 1.77 20160629 024600 5.52 1.77 20160629 024600 5.55 1.77 20160629 024600 5.60 1.79 20160629 024600 5.72 1.80 20160629 024600 5.85 1.83 20160629 024600 5.95 1.85 20160629 024600 6.07 1.87 20160629 024600 6.19 1.90 20160629 024600 6.20 1.90 20160629 024600 6.28 1.92 20160629 024600 6.38 1.94 20160629 024600 6.50 1.96 20160629 024600 6.58 1.96 20160629 024600 6.96 2.03 20160629 024600 7.15 2.41 20160629 024600 7.21 2.40 20160629 024600 7.32 2.44 20160629 024600 7.37 2.40 20160629 024600 7.42 2.11 20160629 024600 7.48 2.46 20160629 024600 7.59 2.40 20160629 024600 7.63 2.48 20160629 024600 7.80 2.50 20160629 024600 7.81 2.39 20160629 024600 7.84 2.18 20160629 024600 7.96 2.52 20160629 024600 8.01 2.39 20160629 024600 8.16 2.55 20160629 024600 8.18 2.24 20160629 024600 8.25 2.39 20160629 024600 8.29 2.56 20160629 024600 8.49 2.58 20160629 024600 8.51 2.38 20160629 024600 8.67 2.32 20160629 024600 8.67 2.58 20160629 024600 8.76 2.38 20160629 024600 8.81 2.58 20160629 024600 9.00 2.38 20160629 024600 9.03 2.58 20160629 024600 9.21 2.58 20160629 024600 9.39 2.58 20160629 024600 9.59 2.58 20160629 024600 9.76 2.58 20160629 024600 9.76 2.69 20160629 024600 9.92 2.66 20160629 024600 9.93 2.59 20160629 024700 4.17 2.42 20160629 024700 4.20 2.44 20160629 024700 4.26 2.41 20160629 024700 4.33 2.45 20160629 024700 4.50 2.40 20160629 024700 4.58 2.46 20160629 024700 4.80 2.39 20160629 024700 4.92 2.47 20160629 024700 5.14 2.38 20160629 024700 5.25 2.52 20160629 024700 5.26 2.49 20160629 024700 5.27 2.51 20160629 024700 5.27 2.53 20160629 024700 5.32 2.51 20160629 024700 5.32 2.53 20160629 024700 5.38 2.54 20160629 024700 5.41 2.50 20160629 024700 5.48 2.54 20160629 024700 5.51 2.38 20160629 024700 5.60 2.54 20160629 024700 5.64 2.56 20160629 024700 5.70 2.57 20160629 024700 5.76 2.59 20160629 024700 5.83 2.37 20160629 024700 5.84 2.61 20160629 024700 5.97 2.63 20160629 024700 6.07 2.64 20160629 024700 6.19 2.37 20160629 024700 6.20 2.66 20160629 024700 6.39 2.68 20160629 024700 6.53 2.70 20160629 024700 6.59 2.36 20160629 024700 6.67 2.71 20160629 024700 6.82 2.73 20160629 024700 6.98 2.74 20160629 024700 7.15 2.75 20160629 024700 7.36 2.77 20160629 024700 7.59 2.79 20160629 024700 7.75 2.82 20160629 024700 7.79 2.82 20160629 024700 7.80 2.79 20160629 024700 7.80 2.82 20160629 024700 7.85 2.82 20160629 024700 7.91 2.83 20160629 024700 7.96 2.83 20160629 024700 8.03 2.82 20160629 024700 8.04 2.83 20160629 024700 8.06 2.81 20160629 024700 8.10 2.82 20160629 024700 8.16 2.82 20160629 024700 8.16 2.83 20160629 024700 8.23 2.82 20160629 024700 8.33 2.84 20160629 024700 8.47 2.84 20160629 024700 8.66 2.85 20160629 024700 8.85 2.86 20160629 024700 9.01 2.86 20160629 024700 9.17 2.84 20160629 024700 9.23 2.81 20160629 024700 9.38 2.78 20160629 024700 9.53 2.75 20160629 024700 9.62 2.72 20160629 024800 10.11 1.86 20160629 024800 10.18 2.29 20160629 024800 10.22 1.89 20160629 024800 10.26 1.87 20160629 024800 10.30 2.27 20160629 024800 10.32 2.30 20160629 024800 10.42 1.89 20160629 024800 10.51 2.31 20160629 024800 10.69 2.31 20160629 024800 10.69 2.33 20160629 024800 10.84 2.34 20160629 024800 11.00 2.34 20160629 024800 11.03 2.36 20160629 024800 11.22 2.37 20160629 024800 11.38 2.39 20160629 024800 11.41 2.39 20160629 024800 11.57 2.41 20160629 024800 6.95 1.84 20160629 024800 6.98 2.36 20160629 024800 6.99 1.87 20160629 024800 7.08 1.89 20160629 024800 7.24 1.92 20160629 024800 7.27 1.85 20160629 024800 7.30 2.36 20160629 024800 7.42 1.95 20160629 024800 7.59 1.85 20160629 024800 7.59 1.97 20160629 024800 7.69 2.35 20160629 024800 7.78 2.00 20160629 024800 7.98 1.85 20160629 024800 8.02 2.02 20160629 024800 8.07 2.35 20160629 024800 8.13 2.34 20160629 024800 8.20 2.33 20160629 024800 8.25 2.05 20160629 024800 8.28 2.32 20160629 024800 8.33 2.31 20160629 024800 8.37 2.30 20160629 024800 8.40 1.86 20160629 024800 8.44 2.28 20160629 024800 8.47 2.27 20160629 024800 8.48 2.07 20160629 024800 8.48 2.25 20160629 024800 8.54 2.24 20160629 024800 8.57 2.25 20160629 024800 8.65 2.25 20160629 024800 8.79 2.26 20160629 024800 8.85 1.87 20160629 024800 8.87 2.11 20160629 024800 8.95 2.26 20160629 024800 9.17 2.27 20160629 024800 9.22 2.15 20160629 024800 9.24 1.87 20160629 024800 9.36 2.27 20160629 024800 9.47 1.80 20160629 024800 9.55 2.18 20160629 024800 9.60 1.81 20160629 024800 9.63 2.27 20160629 024800 9.72 1.82 20160629 024800 9.72 1.88 20160629 024800 9.84 1.84 20160629 024800 9.93 2.28 20160629 024800 9.94 2.23 20160629 024800 9.97 1.85 20160629 024900 4.53 1.66 20160629 024900 4.54 1.67 20160629 024900 4.55 1.65 20160629 024900 4.59 1.68 20160629 024900 4.60 1.63 20160629 024900 4.65 1.68 20160629 024900 4.66 1.62 20160629 024900 4.74 1.69 20160629 024900 4.76 1.61 20160629 024900 4.90 1.59 20160629 024900 5.04 1.56 20160629 024900 5.14 1.53 20160629 024900 5.17 1.70 20160629 024900 5.24 1.29 20160629 024900 5.27 1.29 20160629 024900 5.27 1.50 20160629 024900 5.29 1.30 20160629 024900 5.33 1.29 20160629 024900 5.34 1.30 20160629 024900 5.38 1.31 20160629 024900 5.39 1.30 20160629 024900 5.40 1.32 20160629 024900 5.40 1.47 20160629 024900 5.42 1.28 20160629 024900 5.46 1.33 20160629 024900 5.51 1.45 20160629 024900 5.54 1.33 20160629 024900 5.56 1.28 20160629 024900 5.62 1.34 20160629 024900 5.64 1.42 20160629 024900 5.66 1.71 20160629 024900 5.74 1.27 20160629 024900 5.76 1.34 20160629 024900 5.77 1.39 20160629 024900 5.90 1.36 20160629 024900 5.91 1.27 20160629 024900 5.91 1.35 20160629 024900 6.04 1.26 20160629 024900 6.14 1.24 20160629 024900 6.19 1.72 20160629 024900 6.24 1.23 20160629 024900 6.34 1.22 20160629 024900 6.42 1.21 20160629 024900 6.52 1.20 20160629 024900 6.60 1.19 20160629 024900 6.65 1.73 20160629 024900 6.68 1.18 20160629 024900 6.80 1.17 20160629 024900 6.81 1.16 20160629 024900 6.86 1.14 20160629 024900 7.01 1.13 20160629 024900 7.09 1.12 20160629 024900 7.24 1.10 20160629 024900 7.24 1.74 20160629 024900 7.46 1.08 20160629 024900 7.83 1.75 20160629 024900 7.85 1.05 20160629 024900 8.09 1.04 20160629 024900 8.20 1.04 20160629 024900 8.32 1.76 20160629 024900 8.94 1.77 20160629 024900 9.36 1.79 20160629 025000 10.09 1.54 20160629 025000 10.36 1.57 20160629 025000 10.70 1.61 20160629 025000 10.74 1.66 20160629 025000 10.80 1.66 20160629 025000 10.87 1.66 20160629 025000 10.94 1.67 20160629 025000 11.01 1.67 20160629 025000 11.08 1.65 20160629 025000 11.11 1.67 20160629 025000 11.20 1.68 20160629 025000 11.27 1.68 20160629 025000 11.36 1.68 20160629 025000 11.39 1.69 20160629 025000 11.51 1.67 20160629 025000 12.42 1.68 20160629 025000 13.30 1.69 20160629 025000 7.16 1.11 20160629 025000 7.27 1.12 20160629 025000 7.29 1.11 20160629 025000 7.38 1.13 20160629 025000 7.45 1.14 20160629 025000 7.49 1.10 20160629 025000 7.55 1.15 20160629 025000 7.64 1.16 20160629 025000 7.66 1.10 20160629 025000 7.71 1.17 20160629 025000 7.79 1.18 20160629 025000 7.82 1.10 20160629 025000 7.86 1.18 20160629 025000 7.93 1.20 20160629 025000 7.96 1.21 20160629 025000 8.00 1.09 20160629 025000 8.02 1.22 20160629 025000 8.11 1.24 20160629 025000 8.16 1.26 20160629 025000 8.17 1.08 20160629 025000 8.24 1.27 20160629 025000 8.29 1.04 20160629 025000 8.34 1.08 20160629 025000 8.36 1.29 20160629 025000 8.43 1.31 20160629 025000 8.45 1.04 20160629 025000 8.50 1.08 20160629 025000 8.51 1.33 20160629 025000 8.59 1.05 20160629 025000 8.62 1.07 20160629 025000 8.65 1.07 20160629 025000 8.71 1.05 20160629 025000 8.72 1.36 20160629 025000 8.73 1.07 20160629 025000 8.77 1.06 20160629 025000 8.88 1.05 20160629 025000 9.01 1.06 20160629 025000 9.10 1.41 20160629 025000 9.23 1.05 20160629 025000 9.24 1.05 20160629 025000 9.37 1.45 20160629 025000 9.70 1.49 20160629 025100 14.23 1.70 20160629 025100 14.93 1.71 20160629 025100 15.76 1.72 20160629 025100 15.84 1.92 20160629 025100 15.97 1.93 20160629 025100 16.26 1.92 20160629 025100 16.44 1.89 20160629 025100 16.63 1.91 20160629 025100 16.68 1.73 20160629 025100 17.01 1.89 20160629 025100 17.06 1.86 20160629 025100 17.32 1.74 20160629 025100 17.40 1.88 20160629 025100 17.42 1.67 20160629 025100 17.54 1.83 20160629 025100 17.57 1.69 20160629 025100 17.77 1.70 20160629 025100 17.78 1.87 20160629 025100 17.96 1.72 20160629 025100 17.97 1.74 20160629 025100 18.11 1.74 20160629 025100 18.18 1.80 20160629 025100 18.22 1.86 20160629 025100 18.23 1.74 20160629 025100 18.29 1.76 20160629 025100 18.36 1.73 20160629 025100 18.41 1.78 20160629 025100 18.48 1.81 20160629 025100 18.53 1.83 20160629 025100 18.59 1.72 20160629 025100 18.60 1.85 20160629 025100 18.61 1.85 20160629 025100 18.70 1.88 20160629 025100 18.78 1.90 20160629 025100 18.82 1.76 20160629 025100 18.87 1.93 20160629 025100 18.90 1.71 20160629 025100 18.99 1.96 20160629 025100 19.02 1.85 20160629 025100 19.09 1.98 20160629 025100 19.10 1.86 20160629 025100 19.16 1.87 20160629 025100 19.23 1.71 20160629 025100 19.27 1.88 20160629 025100 19.28 2.00 20160629 025100 19.34 1.74 20160629 025100 19.43 1.90 20160629 025100 19.50 1.99 20160629 025100 19.62 1.70 20160629 025100 19.65 1.92 20160629 025100 19.67 2.00 20160629 025100 19.87 2.00 20160629 025100 19.89 1.93 20160629 025100 19.98 1.71 20160629 025100 20.07 1.68 20160629 025100 20.11 1.94 20160629 025100 20.11 1.99 20160629 025100 20.30 1.99 20160629 025100 20.42 1.99 20160629 025100 20.47 1.96 20160629 025100 20.55 1.68 20160629 025100 20.57 1.98 20160629 025100 20.61 1.68 20160629 025100 20.82 1.97 20160629 025200 16.00 1.50 20160629 025200 16.03 1.47 20160629 025200 16.03 1.53 20160629 025200 16.10 1.45 20160629 025200 16.14 1.55 20160629 025200 16.26 1.42 20160629 025200 16.30 1.57 20160629 025200 16.47 1.39 20160629 025200 16.54 1.60 20160629 025200 16.79 1.63 20160629 025200 16.98 1.64 20160629 025200 17.20 1.65 20160629 025200 17.21 1.41 20160629 025200 18.10 1.43 20160629 025200 18.97 1.46 20160629 025200 19.73 1.48 20160629 025200 20.59 1.50 20160629 025200 21.42 1.53 20160629 025200 22.19 1.54 20160629 025200 23.01 1.57 20160629 025200 23.76 1.60 20160629 025200 24.34 1.63 20160629 025200 25.21 1.68 20160629 025200 25.67 1.96 20160629 025200 26.28 1.73 20160629 025200 26.35 1.96 20160629 025200 26.45 1.95 20160629 025200 27.57 1.78 20160629 025200 28.08 1.97 20160629 025200 28.29 1.94 20160629 025200 28.51 4.05 20160629 025200 28.83 1.82 20160629 025200 28.93 3.94 20160629 025200 29.40 3.83 20160629 025200 29.85 3.73 20160629 025200 30.05 1.86 20160629 025200 30.10 1.98 20160629 025200 30.38 3.62 20160629 025200 30.95 3.50 20160629 025200 31.05 1.93 20160629 025200 31.46 3.40 20160629 025200 31.76 1.91 20160629 025200 32.11 3.28 20160629 025200 32.17 3.17 20160629 025200 32.32 3.08 20160629 025200 32.55 2.97 20160629 025200 32.85 2.86 20160629 025200 33.02 2.75 20160629 025200 33.39 1.95 20160629 025200 33.40 2.65 20160629 025200 33.60 1.98 20160629 025200 33.89 2.54 20160629 025200 34.40 1.92 20160629 025200 34.45 2.43 20160629 025200 34.57 2.14 20160629 025200 34.58 2.34 20160629 025200 34.59 2.29 20160629 025200 34.66 2.23 20160629 025200 34.79 2.09 20160629 025200 34.84 2.19 20160629 025200 35.11 2.05 20160629 025200 35.29 1.95 20160629 025200 35.46 2.00 20160629 025300 10.73 6.04 20160629 025300 10.73 6.05 20160629 025300 10.73 6.06 20160629 025300 10.74 6.02 20160629 025300 10.76 6.00 20160629 025300 10.76 6.08 20160629 025300 10.82 6.10 20160629 025300 10.87 6.11 20160629 025300 10.92 5.98 20160629 025300 10.93 6.13 20160629 025300 11.12 6.15 20160629 025300 11.27 6.16 20160629 025300 11.48 6.18 20160629 025300 11.66 6.19 20160629 025300 11.73 5.93 20160629 025300 11.81 6.20 20160629 025300 11.98 6.22 20160629 025300 12.13 5.95 20160629 025300 12.15 6.23 20160629 025300 12.22 5.97 20160629 025300 12.31 6.25 20160629 025300 12.45 5.97 20160629 025300 12.47 6.25 20160629 025300 12.58 5.88 20160629 025300 12.68 5.98 20160629 025300 12.69 6.22 20160629 025300 12.86 6.20 20160629 025300 12.88 5.99 20160629 025300 13.08 6.17 20160629 025300 13.12 5.99 20160629 025300 13.28 5.84 20160629 025300 13.30 6.14 20160629 025300 13.38 6.00 20160629 025300 13.53 6.11 20160629 025300 13.60 6.01 20160629 025300 13.71 6.09 20160629 025300 13.87 6.02 20160629 025300 13.91 6.06 20160629 025300 14.11 6.02 20160629 025300 14.11 6.04 20160629 025300 14.21 5.79 20160629 025300 15.10 5.74 20160629 025300 15.82 5.70 20160629 025300 16.71 5.64 20160629 025300 17.68 5.59 20160629 025300 18.37 5.53 20160629 025300 19.15 5.44 20160629 025300 19.93 5.36 20160629 025300 20.56 5.29 20160629 025300 21.43 5.20 20160629 025300 22.19 5.11 20160629 025300 22.80 5.05 20160629 025300 23.54 4.97 20160629 025300 24.28 4.89 20160629 025300 24.81 4.82 20160629 025300 25.17 4.75 20160629 025300 25.53 4.68 20160629 025300 25.90 4.60 20160629 025300 26.31 4.53 20160629 025300 26.68 4.46 20160629 025300 27.05 4.38 20160629 025300 27.34 4.32 20160629 025300 27.71 4.25 20160629 025300 28.19 4.14 20160629 025400 10.13 5.29 20160629 025400 10.28 4.76 20160629 025400 10.37 5.31 20160629 025400 10.52 5.34 20160629 025400 10.66 5.37 20160629 025400 10.74 4.72 20160629 025400 10.75 5.40 20160629 025400 10.88 5.43 20160629 025400 10.90 5.47 20160629 025400 10.91 5.50 20160629 025400 11.01 4.69 20160629 025400 11.08 5.54 20160629 025400 11.16 5.58 20160629 025400 11.27 5.62 20160629 025400 11.37 5.65 20160629 025400 11.44 4.67 20160629 025400 11.52 5.70 20160629 025400 11.71 5.74 20160629 025400 11.87 5.77 20160629 025400 11.89 5.80 20160629 025400 11.92 5.82 20160629 025400 11.93 4.65 20160629 025400 11.93 5.84 20160629 025400 11.96 5.87 20160629 025400 12.00 5.89 20160629 025400 12.04 5.91 20160629 025400 12.07 5.93 20160629 025400 12.45 4.64 20160629 025400 12.91 4.63 20160629 025400 13.43 4.61 20160629 025400 13.96 4.60 20160629 025400 14.44 4.59 20160629 025400 14.76 4.57 20160629 025400 15.30 4.56 20160629 025400 15.85 4.54 20160629 025400 16.24 4.52 20160629 025400 8.32 4.90 20160629 025400 8.42 4.93 20160629 025400 8.49 4.96 20160629 025400 8.63 4.99 20160629 025400 8.67 4.87 20160629 025400 8.79 5.02 20160629 025400 8.88 5.05 20160629 025400 9.01 5.08 20160629 025400 9.02 4.84 20160629 025400 9.16 5.11 20160629 025400 9.38 5.14 20160629 025400 9.43 4.81 20160629 025400 9.53 5.17 20160629 025400 9.69 5.20 20160629 025400 9.81 5.23 20160629 025400 9.87 4.78 20160629 025400 9.98 5.26 20160629 031300 27.85 -0.23 20160629 031300 29.09 -0.23 20160629 031300 30.54 -0.23 20160629 031300 32.05 -0.24 20160629 031300 33.21 -0.24 20160629 031300 34.02 -0.23 20160629 031300 34.09 -0.24 20160629 031400 25.14 1.55 20160629 031400 25.65 1.54 20160629 031400 26.25 1.53 20160629 031400 26.84 1.52 20160629 031400 27.20 1.51 20160629 031400 27.53 1.50 20160629 031400 27.81 1.50 20160629 031400 28.14 1.49 20160629 031400 28.48 1.48 20160629 031400 28.77 1.48 20160629 031400 29.17 1.49 20160629 031400 29.53 1.49 20160629 031400 29.83 1.50 20160629 031400 30.02 1.48 20160629 031400 30.12 1.47 20160629 031400 30.20 1.45 20160629 031400 30.27 1.43 20160629 031400 30.33 1.41 20160629 031400 30.35 1.39 20160629 031400 30.37 1.38 20160629 031400 30.40 1.36 20160629 031400 30.42 1.35 20160629 031400 30.50 1.29 20160629 031400 30.60 1.22 20160629 031400 30.69 1.16 20160629 031400 30.79 1.09 20160629 031400 30.91 1.02 20160629 031400 31.01 0.97 20160629 031400 31.14 0.90 20160629 031400 31.26 0.83 20160629 031400 31.38 0.77 20160629 031400 31.48 0.74 20160629 031400 31.59 0.71 20160629 031400 31.69 0.69 20160629 031400 31.83 0.66 20160629 031400 31.95 0.64 20160629 031400 32.09 0.60 20160629 031400 32.23 0.57 20160629 031400 32.37 0.54 20160629 031400 32.55 0.49 20160629 031400 32.87 0.41 20160629 031400 33.10 0.35 20160629 031400 33.38 0.27 20160629 031400 33.57 -0.12 20160629 031400 33.61 -0.13 20160629 031400 33.65 0.20 20160629 031400 33.67 -0.11 20160629 031400 33.67 -0.15 20160629 031400 33.73 -0.16 20160629 031400 33.81 -0.18 20160629 031400 33.86 -0.10 20160629 031400 33.88 0.14 20160629 031400 33.90 -0.20 20160629 031400 33.99 -0.22 20160629 031400 34.09 -0.10 20160629 031400 34.19 0.09 20160629 031400 34.27 -0.09 20160629 031400 34.41 -0.08 20160629 031400 34.46 0.02 20160629 031400 34.56 -0.07 20160629 031400 34.68 -0.08 20160629 031400 34.69 -0.03 20160629 031400 34.76 -0.07 20160629 031400 34.85 -0.07 20160629 031500 10.31 1.13 20160629 031500 10.72 1.11 20160629 031500 11.18 1.08 20160629 031500 11.63 1.05 20160629 031500 12.01 1.03 20160629 031500 12.44 1.01 20160629 031500 12.89 0.99 20160629 031500 13.32 0.96 20160629 031500 13.83 0.94 20160629 031500 14.33 0.91 20160629 031500 14.77 0.90 20160629 031500 15.27 0.88 20160629 031500 15.77 0.87 20160629 031500 16.20 0.86 20160629 031500 16.37 0.88 20160629 031500 16.55 0.91 20160629 031500 16.80 0.93 20160629 031500 16.98 0.96 20160629 031500 17.16 0.99 20160629 031500 17.33 1.02 20160629 031500 17.51 1.05 20160629 031500 17.70 1.09 20160629 031500 17.91 1.13 20160629 031500 18.38 1.18 20160629 031500 18.85 1.23 20160629 031500 19.26 1.28 20160629 031500 19.73 1.33 20160629 031500 20.20 1.39 20160629 031500 20.60 1.43 20160629 031500 21.07 1.49 20160629 031500 21.54 1.54 20160629 031500 22.01 1.57 20160629 031500 22.65 1.56 20160629 031500 23.28 1.56 20160629 031500 23.89 1.56 20160629 031500 24.50 1.56 20160629 031500 4.88 1.18 20160629 031500 4.89 1.18 20160629 031500 5.00 1.20 20160629 031500 5.03 1.19 20160629 031500 5.16 1.23 20160629 031500 5.27 1.20 20160629 031500 5.32 1.24 20160629 031500 5.53 1.27 20160629 031500 5.55 1.21 20160629 031500 5.77 1.29 20160629 031500 5.94 1.22 20160629 031500 5.99 1.30 20160629 031500 6.26 1.33 20160629 031500 6.40 1.23 20160629 031500 6.55 1.35 20160629 031500 6.83 1.24 20160629 031500 6.83 1.37 20160629 031500 7.22 1.39 20160629 031500 7.38 1.25 20160629 031500 7.63 1.42 20160629 031500 7.97 1.26 20160629 031500 8.00 1.44 20160629 031500 8.42 1.24 20160629 031500 8.44 1.47 20160629 031500 8.84 1.49 20160629 031500 8.92 1.22 20160629 031500 9.35 1.19 20160629 031500 9.83 1.16 20160629 031600 10.19 1.57 20160629 031600 10.54 1.62 20160629 031600 10.91 1.68 20160629 031600 11.28 1.75 20160629 031600 11.59 1.81 20160629 031600 11.95 1.88 20160629 031600 12.29 1.96 20160629 031600 12.58 2.02 20160629 031600 12.92 2.09 20160629 031600 13.24 2.17 20160629 031600 13.46 2.21 20160629 031600 13.71 2.26 20160629 031600 13.97 2.31 20160629 031600 14.19 2.36 20160629 031600 14.44 2.41 20160629 031600 14.56 3.10 20160629 031600 14.58 2.93 20160629 031600 14.58 2.98 20160629 031600 14.59 2.84 20160629 031600 14.59 2.88 20160629 031600 14.59 3.02 20160629 031600 14.60 3.15 20160629 031600 14.61 3.07 20160629 031600 14.62 2.81 20160629 031600 14.63 2.79 20160629 031600 14.63 3.19 20160629 031600 14.64 2.80 20160629 031600 14.65 2.79 20160629 031600 14.67 2.79 20160629 031600 14.69 2.79 20160629 031600 14.70 2.46 20160629 031600 14.70 2.78 20160629 031600 14.71 2.79 20160629 031600 14.72 2.79 20160629 031600 14.90 2.77 20160629 031600 14.92 2.49 20160629 031600 14.95 3.21 20160629 031600 15.07 2.75 20160629 031600 15.14 2.54 20160629 031600 15.29 3.22 20160629 031600 15.31 2.73 20160629 031600 15.39 2.57 20160629 031600 15.58 2.71 20160629 031600 15.59 2.57 20160629 031600 15.68 3.23 20160629 031600 15.80 2.57 20160629 031600 15.86 2.70 20160629 031600 16.00 2.57 20160629 031600 16.09 3.24 20160629 031600 16.17 2.58 20160629 031600 16.17 2.67 20160629 031600 16.35 2.58 20160629 031600 16.44 3.25 20160629 031600 16.50 2.65 20160629 031600 16.53 2.59 20160629 031600 16.67 2.60 20160629 031600 16.80 2.63 20160629 031600 16.83 2.61 20160629 031600 16.85 3.27 20160629 031600 17.20 3.27 20160629 031600 9.24 1.52 20160629 031600 9.71 1.54 20160629 031700 11.56 2.80 20160629 031700 11.72 2.82 20160629 031700 11.80 2.81 20160629 031700 11.88 2.85 20160629 031700 12.06 2.87 20160629 031700 12.22 2.89 20160629 031700 12.38 2.84 20160629 031700 12.39 2.91 20160629 031700 12.53 2.92 20160629 031700 12.70 2.94 20160629 031700 12.79 2.91 20160629 031700 12.88 2.96 20160629 031700 12.96 2.87 20160629 031700 13.07 2.97 20160629 031700 13.19 2.93 20160629 031700 13.38 2.95 20160629 031700 13.41 3.00 20160629 031700 13.47 2.89 20160629 031700 13.55 2.97 20160629 031700 13.68 2.99 20160629 031700 13.68 3.02 20160629 031700 13.70 2.99 20160629 031700 13.81 3.01 20160629 031700 13.87 3.03 20160629 031700 13.91 3.03 20160629 031700 14.01 3.04 20160629 031700 14.02 2.92 20160629 031700 14.06 3.06 20160629 031700 14.09 3.06 20160629 031700 14.10 3.05 20160629 031700 14.12 3.07 20160629 031700 14.14 3.07 20160629 031700 14.18 3.08 20160629 031700 14.23 3.09 20160629 031700 14.30 3.10 20160629 031700 14.31 3.07 20160629 031700 14.31 3.10 20160629 031700 14.36 3.10 20160629 031700 14.39 3.11 20160629 031700 14.45 3.11 20160629 031700 14.46 3.08 20160629 031700 14.52 3.11 20160629 031700 14.60 3.12 20160629 031700 14.62 3.11 20160629 031700 14.63 2.95 20160629 031700 14.67 3.12 20160629 031700 14.71 3.11 20160629 031700 14.75 3.10 20160629 031700 14.79 3.11 20160629 031700 14.87 3.12 20160629 031700 14.92 3.12 20160629 031700 15.16 2.98 20160629 031700 15.80 3.01 20160629 031700 16.44 3.04 20160629 031700 16.73 3.07 20160629 031700 16.79 3.10 20160629 031700 16.87 3.13 20160629 031700 17.07 3.16 20160629 031700 17.20 3.19 20160629 031700 17.37 3.22 20160629 031700 17.56 3.28 20160629 031700 17.57 3.25 20160629 031700 17.74 3.27 20160629 031700 17.99 3.30 20160629 031800 10.45 2.48 20160629 031800 10.74 2.83 20160629 031800 10.99 2.49 20160629 031800 11.54 2.86 20160629 031800 11.57 2.49 20160629 031800 12.23 2.89 20160629 031800 12.30 2.50 20160629 031800 12.99 2.50 20160629 031800 13.28 2.50 20160629 031800 13.54 2.51 20160629 031800 13.94 2.52 20160629 031800 14.29 2.52 20160629 031800 14.71 2.53 20160629 031800 15.11 2.54 20160629 031800 15.50 2.54 20160629 031800 15.98 2.55 20160629 031800 16.12 2.40 20160629 031800 16.13 2.45 20160629 031800 16.15 2.34 20160629 031800 16.17 2.49 20160629 031800 16.20 2.30 20160629 031800 16.26 2.54 20160629 031800 16.32 2.25 20160629 031800 16.48 2.19 20160629 031800 16.64 2.14 20160629 031800 16.90 2.07 20160629 031800 17.23 1.98 20160629 031800 17.55 1.92 20160629 031800 17.93 1.83 20160629 031800 18.34 1.74 20160629 031800 18.68 1.66 20160629 031800 19.19 1.58 20160629 031800 19.66 1.48 20160629 031800 20.05 1.40 20160629 031800 20.60 1.34 20160629 031800 21.25 1.30 20160629 031800 5.82 2.63 20160629 031800 5.93 2.61 20160629 031800 5.93 2.63 20160629 031800 6.08 2.64 20160629 031800 6.17 2.59 20160629 031800 6.24 2.65 20160629 031800 6.39 2.66 20160629 031800 6.44 2.57 20160629 031800 6.57 2.67 20160629 031800 6.69 2.55 20160629 031800 6.74 2.66 20160629 031800 6.91 2.67 20160629 031800 6.98 2.54 20160629 031800 7.12 2.67 20160629 031800 7.30 2.52 20160629 031800 7.53 2.69 20160629 031800 7.59 2.51 20160629 031800 7.95 2.49 20160629 031800 8.04 2.72 20160629 031800 8.33 2.47 20160629 031800 8.55 2.48 20160629 031800 8.60 2.74 20160629 031800 8.95 2.48 20160629 031800 9.23 2.77 20160629 031800 9.41 2.48 20160629 031800 9.86 2.47 20160629 031800 9.94 2.80 20160629 031900 11.30 -0.20 20160629 031900 11.34 -0.36 20160629 031900 13.28 -0.34 20160629 031900 13.33 -0.16 20160629 031900 14.62 -0.34 20160629 031900 14.96 -0.12 20160629 031900 15.74 -0.07 20160629 031900 16.62 -0.32 20160629 031900 16.94 -0.02 20160629 031900 18.12 0.03 20160629 031900 18.64 -0.30 20160629 031900 19.12 0.07 20160629 031900 19.72 -0.24 20160629 031900 20.03 0.13 20160629 031900 20.58 -0.20 20160629 031900 21.14 0.19 20160629 031900 21.71 1.26 20160629 031900 21.80 -0.13 20160629 031900 22.08 0.24 20160629 031900 22.31 1.20 20160629 031900 22.93 1.15 20160629 031900 23.03 -0.06 20160629 031900 23.14 0.30 20160629 031900 23.53 0.35 20160629 031900 23.56 1.10 20160629 031900 23.76 -0.02 20160629 031900 23.81 0.40 20160629 031900 24.11 0.45 20160629 031900 24.13 1.06 20160629 031900 24.39 0.50 20160629 031900 24.52 0.56 20160629 031900 24.77 0.60 20160629 031900 24.78 1.01 20160629 031900 24.97 0.06 20160629 031900 25.02 0.66 20160629 031900 25.25 0.71 20160629 031900 25.34 0.94 20160629 031900 25.35 0.75 20160629 031900 25.37 0.84 20160629 031900 25.37 0.96 20160629 031900 25.39 0.87 20160629 031900 25.41 0.78 20160629 031900 25.42 0.89 20160629 031900 25.43 0.80 20160629 031900 25.43 0.91 20160629 031900 25.46 0.82 20160629 031900 26.18 0.13 20160629 031900 27.23 0.20 20160629 031900 27.95 0.24 20160629 031900 28.13 0.22 20160629 031900 28.31 0.21 20160629 031900 28.37 0.15 20160629 031900 28.48 0.19 20160629 031900 3.20 -0.36 20160629 031900 3.28 -0.40 20160629 031900 4.26 -0.34 20160629 031900 4.35 -0.43 20160629 031900 5.22 -0.42 20160629 031900 5.98 -0.31 20160629 031900 6.58 -0.40 20160629 031900 7.89 -0.28 20160629 031900 7.91 -0.40 20160629 031900 9.46 -0.38 20160629 031900 9.55 -0.23 20160629 032000 10.01 0.82 20160629 032000 10.09 0.81 20160629 032000 10.10 0.83 20160629 032000 10.13 0.82 20160629 032000 10.17 0.84 20160629 032000 10.24 0.85 20160629 032000 10.26 0.86 20160629 032000 10.36 0.87 20160629 032000 10.47 0.88 20160629 032000 10.57 0.88 20160629 032000 10.85 0.94 20160629 032000 11.40 1.04 20160629 032000 11.87 1.13 20160629 032000 12.40 1.23 20160629 032000 12.94 1.33 20160629 032000 13.48 1.43 20160629 032000 13.92 1.50 20160629 032000 14.45 1.60 20160629 032000 14.96 1.68 20160629 032000 15.32 1.68 20160629 032000 15.78 1.67 20160629 032000 16.26 1.65 20160629 032000 16.69 1.63 20160629 032000 17.24 1.61 20160629 032000 17.80 1.59 20160629 032000 18.29 1.56 20160629 032000 18.90 1.54 20160629 032000 19.32 1.04 20160629 032000 19.33 1.18 20160629 032000 19.34 0.92 20160629 032000 19.36 1.29 20160629 032000 19.40 0.78 20160629 032000 19.43 1.40 20160629 032000 19.52 0.67 20160629 032000 19.53 1.52 20160629 032000 19.64 0.54 20160629 032000 19.88 0.41 20160629 032000 20.41 0.36 20160629 032000 20.83 0.29 20160629 032000 21.35 0.21 20160629 032000 21.88 0.12 20160629 032000 22.41 0.07 20160629 032000 22.85 -0.02 20160629 032000 23.40 -0.12 20160629 032000 23.95 -0.23 20160629 032000 24.42 -0.23 20160629 032000 25.05 -0.21 20160629 032000 25.69 -0.19 20160629 032000 26.21 -0.13 20160629 032000 26.88 -0.10 20160629 032000 27.32 -0.06 20160629 032000 27.64 -0.04 20160629 032000 28.29 0.04 20160629 032000 28.52 0.14 20160629 032000 28.68 0.13 20160629 032000 28.71 0.07 20160629 032000 28.73 0.08 20160629 032000 28.83 0.12 20160629 032000 9.33 0.91 20160629 032000 9.51 0.90 20160629 032000 9.56 0.88 20160629 032000 9.71 0.87 20160629 032000 9.85 0.85 20160629 032000 9.97 0.84 20160629 032100 9.07 0.94 20160629 032100 9.13 0.92 20160629 032500 12.18 1.98 20160629 032500 12.23 1.98 20160629 032500 12.33 1.98 20160629 032500 12.35 1.99 20160629 032500 12.41 1.98 20160629 032500 12.46 1.98 20160629 032500 12.54 2.00 20160629 032500 12.55 1.98 20160629 032500 12.63 1.97 20160629 032500 12.66 1.97 20160629 032500 12.74 1.97 20160629 032500 12.75 2.02 20160629 032500 12.84 1.96 20160629 032500 12.97 2.03 20160629 032500 13.02 1.94 20160629 032500 13.19 2.04 20160629 032500 13.23 1.91 20160629 032500 13.42 1.88 20160629 032500 13.44 2.06 20160629 032500 13.52 1.47 20160629 032500 13.53 1.51 20160629 032500 13.58 1.54 20160629 032500 13.60 1.86 20160629 032500 13.63 1.57 20160629 032500 13.71 1.60 20160629 032500 13.72 2.07 20160629 032500 13.75 1.84 20160629 032500 13.81 1.63 20160629 032500 13.91 1.66 20160629 032500 13.91 1.81 20160629 032500 14.01 2.08 20160629 032500 14.02 1.69 20160629 032500 14.17 1.73 20160629 032500 14.19 1.76 20160629 032500 14.22 2.10 20160629 032500 14.24 2.11 20160629 032500 14.29 2.13 20160629 032500 14.34 2.14 20160629 032500 14.37 2.15 20160629 032500 14.45 2.17 20160629 032500 14.48 2.18 20160629 032500 14.58 2.19 20160629 032500 14.65 2.23 20160629 032500 14.69 2.21 20160629 032600 13.44 3.03 20160629 032600 13.45 3.01 20160629 032600 13.45 3.02 20160629 032600 13.61 3.01 20160629 032600 13.85 3.00 20160629 032600 13.89 2.55 20160629 032600 13.91 2.53 20160629 032600 13.94 2.56 20160629 032600 13.95 2.74 20160629 032600 13.96 2.75 20160629 032600 13.97 2.57 20160629 032600 13.99 2.72 20160629 032600 14.01 2.58 20160629 032600 14.02 2.71 20160629 032600 14.05 2.49 20160629 032600 14.06 3.00 20160629 032600 14.07 2.59 20160629 032600 14.07 2.70 20160629 032600 14.08 2.78 20160629 032600 14.11 2.69 20160629 032600 14.12 2.61 20160629 032600 14.14 2.45 20160629 032600 14.17 2.68 20160629 032600 14.19 2.62 20160629 032600 14.21 2.67 20160629 032600 14.21 2.81 20160629 032600 14.23 2.41 20160629 032600 14.25 2.63 20160629 032600 14.26 2.66 20160629 032600 14.29 2.99 20160629 032600 14.33 2.64 20160629 032600 14.33 2.83 20160629 032600 14.34 2.38 20160629 032600 14.41 2.34 20160629 032600 14.41 2.86 20160629 032600 14.53 2.88 20160629 032600 14.53 2.98 20160629 032600 14.54 2.30 20160629 032600 14.61 2.26 20160629 032600 14.61 2.91 20160629 032600 14.68 2.93 20160629 032600 14.71 2.98 20160629 032600 14.77 2.95 20160629 032600 14.83 2.96 20160629 032600 14.92 2.97 20160629 032600 14.98 2.95 20160629 032600 15.08 2.94 20160629 032600 15.16 2.97 20160629 032600 15.17 2.94 20160629 032600 15.32 2.93 20160629 032600 15.36 2.96 20160629 032600 15.39 2.96 20160629 032600 15.40 2.95 20160629 032600 15.43 2.94 20160629 032600 15.46 2.92 20160629 032600 15.50 2.94 20160629 032600 15.55 2.93 20160629 032600 15.59 2.92 20160629 032600 15.63 2.92 20160629 032600 15.74 2.92 20160629 032600 15.75 2.91 20160629 032600 15.83 2.91 20160629 032600 15.92 2.91 20160629 032700 10.15 3.19 20160629 032700 10.17 3.54 20160629 032700 10.18 3.59 20160629 032700 10.21 3.14 20160629 032700 10.21 3.49 20160629 032700 10.23 3.63 20160629 032700 10.31 3.45 20160629 032700 10.42 3.40 20160629 032700 10.50 3.21 20160629 032700 10.60 3.36 20160629 032700 10.66 3.12 20160629 032700 10.66 3.64 20160629 032700 10.82 3.30 20160629 032700 10.93 3.23 20160629 032700 11.01 3.26 20160629 032700 11.10 3.11 20160629 032700 11.12 3.65 20160629 032700 11.35 3.25 20160629 032700 11.52 3.10 20160629 032700 11.60 3.66 20160629 032700 11.79 3.27 20160629 032700 12.00 3.67 20160629 032700 12.03 3.09 20160629 032700 12.15 3.29 20160629 032700 12.51 3.08 20160629 032700 12.51 3.68 20160629 032700 12.60 3.31 20160629 032700 12.96 3.33 20160629 032700 12.96 3.36 20160629 032700 12.96 3.43 20160629 032700 12.97 3.40 20160629 032700 12.97 3.47 20160629 032700 12.97 3.50 20160629 032700 12.99 3.54 20160629 032700 13.02 3.57 20160629 032700 13.02 3.61 20160629 032700 13.04 3.07 20160629 032700 13.04 3.69 20160629 032700 13.11 3.63 20160629 032700 13.28 3.64 20160629 032700 13.34 3.07 20160629 032700 13.35 3.06 20160629 032700 13.39 3.05 20160629 032700 13.42 3.04 20160629 032700 13.44 3.03 20160629 032700 13.46 3.71 20160629 032700 13.47 3.66 20160629 032700 13.61 3.67 20160629 032700 13.77 3.68 20160629 032700 13.93 3.69 20160629 032700 14.01 3.72 20160629 032700 14.08 3.70 20160629 032700 14.19 3.71 20160629 032700 14.32 3.73 20160629 032700 9.46 3.16 20160629 032700 9.73 3.17 20160629 032700 9.87 3.14 20160629 032900 10.27 1.58 20160629 032900 10.71 1.67 20160629 032900 10.91 1.71 20160629 032900 11.03 1.73 20160629 032900 1.11 -0.15 20160629 032900 11.16 1.75 20160629 032900 11.33 1.79 20160629 032900 11.44 1.81 20160629 032900 11.48 1.75 20160629 032900 11.62 1.84 20160629 032900 11.77 1.87 20160629 032900 11.89 1.89 20160629 032900 12.08 1.93 20160629 032900 12.24 1.93 20160629 032900 12.32 1.89 20160629 032900 12.39 1.88 20160629 032900 12.42 1.94 20160629 032900 12.43 1.90 20160629 032900 12.45 1.90 20160629 032900 12.52 1.94 20160629 032900 12.58 1.92 20160629 032900 12.63 1.94 20160629 032900 12.73 1.93 20160629 032900 12.77 1.93 20160629 032900 12.80 1.94 20160629 032900 12.88 1.94 20160629 032900 12.94 1.94 20160629 032900 13.01 1.94 20160629 032900 13.01 1.95 20160629 032900 13.05 1.94 20160629 032900 1.37 0.06 20160629 032900 2.01 -0.34 20160629 032900 2.60 0.30 20160629 032900 4.03 0.55 20160629 032900 4.21 -0.53 20160629 032900 5.55 0.80 20160629 032900 6.76 1.00 20160629 032900 7.76 0.96 20160629 032900 7.92 1.02 20160629 032900 8.36 1.12 20160629 032900 8.36 1.25 20160629 032900 8.66 1.20 20160629 032900 9.12 1.31 20160629 032900 9.39 1.38 20160629 032900 9.78 1.46 20160629 032900 9.83 1.49 20160629 033000 10.89 -1.01 20160629 033000 11.61 0.58 20160629 033000 13.29 -1.18 20160629 033000 14.21 -1.10 20160629 033000 14.37 0.57 20160629 033000 14.48 -1.23 20160629 033000 15.28 -1.32 20160629 033000 15.59 -1.37 20160629 033000 17.03 -1.48 20160629 033000 17.12 0.56 20160629 033000 17.66 -1.49 20160629 033000 19.25 -1.61 20160629 033000 20.00 0.56 20160629 033000 21.87 -0.06 20160629 033000 22.30 0.09 20160629 033000 22.35 0.55 20160629 033000 22.70 0.21 20160629 033000 23.58 0.35 20160629 033000 24.54 0.49 20160629 033000 25.29 0.54 20160629 033000 25.85 0.63 20160629 033000 26.69 0.69 20160629 033000 26.82 0.67 20160629 033000 27.01 0.65 20160629 033000 27.12 0.63 20160629 033000 27.22 0.61 20160629 033000 27.27 0.59 20160629 033000 27.28 0.56 20160629 033000 27.30 0.54 20160629 033000 27.32 0.58 20160629 033000 5.27 0.60 20160629 033000 5.37 0.59 20160629 033000 5.40 0.58 20160629 033000 6.10 -0.67 20160629 033000 8.48 -0.84 20160629 033000 9.40 0.58 20160629 033500 10.00 1.45 20160629 033500 10.00 1.46 20160629 033500 10.02 1.47 20160629 033500 4.84 1.26 20160629 033500 4.85 1.26 20160629 033500 4.88 1.25 20160629 033500 4.89 1.27 20160629 033500 4.94 1.25 20160629 033500 5.00 1.24 20160629 033500 5.10 1.24 20160629 033500 5.21 1.23 20160629 033500 5.42 1.24 20160629 033500 5.62 1.25 20160629 033500 5.87 1.26 20160629 033500 6.12 1.28 20160629 033500 6.32 1.29 20160629 033500 6.56 1.31 20160629 033500 6.79 1.32 20160629 033500 7.02 1.34 20160629 033500 7.21 1.36 20160629 033500 7.52 1.37 20160629 033500 7.85 1.39 20160629 033500 8.17 1.40 20160629 033500 8.45 1.41 20160629 033500 8.78 1.43 20160629 033500 9.12 1.44 20160629 033500 9.46 1.45 20160629 033500 9.74 1.46 20160629 033500 9.89 1.44 20160629 033500 9.89 1.45 20160629 033500 9.90 1.45 20160629 033500 9.91 1.45 20160629 033500 9.92 1.45 20160629 033500 9.93 1.45 20160629 033500 9.94 1.45 20160629 033500 9.95 1.45 20160629 033500 9.96 1.46 20160629 033500 9.98 1.46 20160629 033600 0.95 1.32 20160629 033600 10.55 0.85 20160629 033600 10.87 0.80 20160629 033600 11.09 0.81 20160629 033600 11.75 0.77 20160629 033600 12.28 0.73 20160629 033600 12.42 0.71 20160629 033600 12.55 1.87 20160629 033600 13.00 0.69 20160629 033600 13.60 0.65 20160629 033600 13.77 0.63 20160629 033600 14.53 1.64 20160629 033600 14.66 1.64 20160629 033600 15.26 1.68 20160629 033600 16.75 1.79 20160629 033600 16.82 2.06 20160629 033600 18.27 1.89 20160629 033600 19.52 1.98 20160629 033600 21.02 2.09 20160629 033600 21.06 2.24 20160629 033600 22.54 2.19 20160629 033600 24.05 2.30 20160629 033600 24.53 2.41 20160629 033600 25.32 2.39 20160629 033600 2.66 1.31 20160629 033600 26.82 2.50 20160629 033600 2.91 1.33 20160629 033600 2.99 1.26 20160629 033600 3.18 1.35 20160629 033600 3.48 1.37 20160629 033600 3.84 1.39 20160629 033600 4.09 1.13 20160629 033600 4.11 1.40 20160629 033600 4.13 1.18 20160629 033600 4.45 1.42 20160629 033600 4.76 1.52 20160629 033600 4.85 1.43 20160629 033600 4.95 1.27 20160629 033600 5.08 1.27 20160629 033600 5.19 1.27 20160629 033600 5.21 1.45 20160629 033600 5.25 1.11 20160629 033600 5.25 1.43 20160629 033600 5.27 1.27 20160629 033600 5.28 1.41 20160629 033600 5.29 1.39 20160629 033600 5.34 1.36 20160629 033600 5.37 1.34 20160629 033600 5.38 1.26 20160629 033600 5.43 1.32 20160629 033600 5.48 1.26 20160629 033600 5.52 1.30 20160629 033600 5.54 1.26 20160629 033600 5.61 1.28 20160629 033600 5.62 1.26 20160629 033600 5.69 1.26 20160629 033600 6.65 1.03 20160629 033600 8.12 0.95 20160629 033600 8.35 1.67 20160629 033600 8.51 0.94 20160629 033600 8.97 0.91 20160629 033600 9.63 0.86 20160629 033600 9.77 0.88 20160629 033700 10.19 1.30 20160629 033700 10.49 1.31 20160629 033700 10.61 1.26 20160629 033700 10.67 1.25 20160629 033700 10.77 1.27 20160629 033700 10.82 1.32 20160629 033700 10.86 1.24 20160629 033700 10.89 1.28 20160629 033700 11.02 1.28 20160629 033700 11.03 1.24 20160629 033700 11.16 1.29 20160629 033700 11.19 1.33 20160629 033700 11.23 1.23 20160629 033700 11.31 1.32 20160629 033700 11.32 1.30 20160629 033700 11.38 1.30 20160629 033700 11.42 1.23 20160629 033700 11.47 1.31 20160629 033700 11.50 1.29 20160629 033700 11.55 1.22 20160629 033700 11.61 1.27 20160629 033700 11.64 1.32 20160629 033700 11.70 1.26 20160629 033700 11.72 1.21 20160629 033700 11.79 1.24 20160629 033700 11.83 1.33 20160629 033700 11.88 1.21 20160629 033700 11.89 1.23 20160629 033700 11.99 1.21 20160629 033700 12.03 1.20 20160629 033700 12.06 1.36 20160629 033700 12.26 1.39 20160629 033700 12.49 1.42 20160629 033700 12.72 1.46 20160629 033700 12.93 1.49 20160629 033700 13.12 1.52 20160629 033700 13.31 1.56 20160629 033700 13.49 1.59 20160629 033700 13.70 1.62 20160629 033700 13.77 1.62 20160629 033700 13.88 1.62 20160629 033700 14.03 1.62 20160629 033700 14.12 1.63 20160629 033700 14.24 1.63 20160629 033700 14.40 1.63 20160629 033700 8.11 1.17 20160629 033700 8.41 1.17 20160629 033700 8.65 1.24 20160629 033700 8.66 1.17 20160629 033700 8.75 1.24 20160629 033700 8.81 1.23 20160629 033700 8.81 1.26 20160629 033700 8.89 1.22 20160629 033700 8.99 1.18 20160629 033700 9.01 1.21 20160629 033700 9.06 1.27 20160629 033700 9.08 1.21 20160629 033700 9.19 1.20 20160629 033700 9.31 1.28 20160629 033700 9.33 1.19 20160629 033700 9.34 1.19 20160629 033700 9.45 1.19 20160629 033700 9.57 1.28 20160629 033700 9.89 1.29 20160629 033800 6.04 1.20 20160629 033800 6.05 1.19 20160629 033800 6.14 1.22 20160629 033800 6.20 1.17 20160629 033800 6.32 1.15 20160629 033800 6.33 1.14 20160629 033800 6.34 1.15 20160629 033800 6.35 1.14 20160629 033800 6.35 1.15 20160629 033800 6.38 1.13 20160629 033800 6.38 1.24 20160629 033800 6.43 1.13 20160629 033800 6.43 1.14 20160629 033800 6.45 1.15 20160629 033800 6.45 1.18 20160629 033800 6.45 1.22 20160629 033800 6.45 1.24 20160629 033800 6.45 1.25 20160629 033800 6.46 1.16 20160629 033800 6.46 1.19 20160629 033800 6.46 1.20 20160629 033800 6.48 1.24 20160629 033800 6.54 1.23 20160629 033800 6.59 1.22 20160629 033800 6.66 1.21 20160629 033800 6.68 1.26 20160629 033800 6.75 1.20 20160629 033800 6.82 1.18 20160629 033800 6.91 1.17 20160629 033800 7.02 1.16 20160629 033800 7.12 1.15 20160629 033800 7.13 1.28 20160629 033800 7.36 1.15 20160629 033800 7.58 1.16 20160629 033800 7.67 1.30 20160629 033800 7.82 1.16 20160629 033800 8.18 1.51 20160629 033800 8.29 1.32 20160629 033800 8.30 1.32 20160629 033800 8.32 1.31 20160629 033800 8.36 1.30 20160629 033800 8.41 1.29 20160629 033800 8.42 1.50 20160629 033800 8.47 1.28 20160629 033800 8.55 1.27 20160629 033800 8.65 1.26 20160629 033800 8.69 1.50 20160629 033800 8.74 1.25 20160629 033800 8.84 1.24 20160629 033800 8.88 1.27 20160629 033800 8.92 1.50 20160629 033800 8.95 1.30 20160629 033800 9.03 1.32 20160629 033800 9.15 1.35 20160629 033800 9.19 1.49 20160629 033800 9.31 1.38 20160629 033800 9.46 1.49 20160629 033800 9.50 1.41 20160629 033800 9.68 1.43 20160629 033800 9.72 1.48 20160629 033800 9.92 1.46 20160629 033800 9.93 1.48 20160629 033900 10.92 1.62 20160629 033900 13.13 1.64 20160629 033900 13.34 1.64 20160629 033900 2.27 1.57 20160629 033900 2.66 1.56 20160629 033900 3.23 1.58 20160629 033900 4.20 1.56 20160629 033900 5.02 1.57 20160629 033900 5.02 1.59 20160629 033900 5.33 1.59 20160629 033900 5.68 1.62 20160629 033900 6.03 1.64 20160629 033900 6.43 1.66 20160629 033900 6.71 1.68 20160629 033900 7.04 1.60 20160629 033900 7.05 1.70 20160629 033900 7.24 1.83 20160629 033900 7.26 1.86 20160629 033900 7.29 1.88 20160629 033900 7.32 1.81 20160629 033900 7.37 1.91 20160629 033900 7.46 1.72 20160629 033900 7.46 1.79 20160629 033900 7.50 1.93 20160629 033900 7.58 1.76 20160629 033900 7.67 1.95 20160629 033900 7.73 1.74 20160629 033900 7.88 1.94 20160629 033900 7.95 1.52 20160629 033900 8.05 1.54 20160629 033900 8.08 1.93 20160629 033900 8.29 1.92 20160629 033900 8.30 1.57 20160629 033900 8.50 1.91 20160629 033900 8.55 1.59 20160629 033900 8.73 1.61 20160629 033900 8.75 1.90 20160629 033900 8.76 1.61 20160629 033900 8.93 1.89 20160629 033900 8.97 1.64 20160629 033900 9.04 1.75 20160629 033900 9.06 1.75 20160629 033900 9.08 1.77 20160629 033900 9.13 1.75 20160629 033900 9.15 1.79 20160629 033900 9.16 1.89 20160629 033900 9.20 1.67 20160629 033900 9.22 1.80 20160629 033900 9.23 1.74 20160629 033900 9.26 1.82 20160629 033900 9.30 1.74 20160629 033900 9.32 1.83 20160629 033900 9.39 1.74 20160629 033900 9.39 1.84 20160629 033900 9.42 1.69 20160629 033900 9.42 1.88 20160629 033900 9.43 1.86 20160629 033900 9.50 1.74 20160629 033900 9.50 1.87 20160629 033900 9.59 1.74 20160629 033900 9.61 1.71 20160629 033900 9.70 1.73 20160629 033900 9.82 1.73 20160629 034000 10.59 1.58 20160629 034000 11.38 1.58 20160629 034000 12.16 1.58 20160629 034000 12.87 1.64 20160629 034000 12.98 1.64 20160629 034000 13.04 1.63 20160629 034000 13.16 1.59 20160629 034000 13.65 1.63 20160629 034000 14.18 1.59 20160629 034000 14.40 1.63 20160629 034000 15.14 1.60 20160629 034000 15.48 1.62 20160629 034000 16.33 1.60 20160629 034000 16.85 1.62 20160629 034000 17.42 1.61 20160629 034000 18.14 1.61 20160629 034000 3.30 1.02 20160629 034000 3.33 1.00 20160629 034000 3.47 0.97 20160629 034000 3.48 1.06 20160629 034000 3.74 0.94 20160629 034000 3.86 1.11 20160629 034000 4.13 1.15 20160629 034000 4.14 0.91 20160629 034000 4.53 1.19 20160629 034000 4.54 0.88 20160629 034000 5.10 1.24 20160629 034000 5.13 0.85 20160629 034000 5.61 1.29 20160629 034000 5.75 0.81 20160629 034000 6.06 1.33 20160629 034000 6.35 1.47 20160629 034000 6.37 1.49 20160629 034000 6.41 1.46 20160629 034000 6.42 0.77 20160629 034000 6.45 1.51 20160629 034000 6.46 1.45 20160629 034000 6.56 1.43 20160629 034000 6.65 1.37 20160629 034000 6.65 1.52 20160629 034000 6.68 1.42 20160629 034000 6.86 1.41 20160629 034000 6.93 0.75 20160629 034000 7.04 0.74 20160629 034000 7.06 1.41 20160629 034000 7.13 1.53 20160629 034000 7.17 0.73 20160629 034000 7.29 0.72 20160629 034000 7.44 0.71 20160629 034000 7.60 0.70 20160629 034000 7.60 1.54 20160629 034000 7.73 0.70 20160629 034000 7.78 0.69 20160629 034000 7.88 0.69 20160629 034000 7.92 0.69 20160629 034000 7.99 1.54 20160629 034000 8.04 0.68 20160629 034000 8.12 0.68 20160629 034000 8.15 0.68 20160629 034000 8.37 1.55 20160629 034000 8.80 1.56 20160629 034000 9.23 1.56 20160629 034000 9.53 1.57 20160629 034000 9.93 1.57 20160629 034100 0.61 0.71 20160629 034100 0.71 0.71 20160629 034100 0.87 0.70 20160629 034100 10.18 0.81 20160629 034100 11.10 0.83 20160629 034100 11.13 -0.35 20160629 034100 11.26 -0.37 20160629 034100 1.14 0.70 20160629 034100 11.48 -0.32 20160629 034100 11.49 -0.33 20160629 034100 11.49 -0.38 20160629 034100 11.77 -0.27 20160629 034100 11.79 -0.34 20160629 034100 11.83 -0.39 20160629 034100 11.84 -0.31 20160629 034100 12.04 -0.36 20160629 034100 12.19 -0.38 20160629 034100 12.32 -0.40 20160629 034100 1.32 0.72 20160629 034100 1.45 0.70 20160629 034100 1.78 0.69 20160629 034100 2.10 0.69 20160629 034100 2.16 0.72 20160629 034100 2.39 0.69 20160629 034100 2.70 0.68 20160629 034100 3.00 0.67 20160629 034100 3.02 0.73 20160629 034100 3.33 0.67 20160629 034100 3.88 0.74 20160629 034100 4.02 0.69 20160629 034100 4.59 0.74 20160629 034100 4.89 0.71 20160629 034100 5.45 0.75 20160629 034100 5.86 0.73 20160629 034100 6.30 0.75 20160629 034100 6.69 0.75 20160629 034100 6.90 0.75 20160629 034100 7.08 0.74 20160629 034100 7.26 0.73 20160629 034100 7.42 0.72 20160629 034100 7.57 0.71 20160629 034100 7.79 0.77 20160629 034100 8.95 0.79 20160629 034200 10.81 0.28 20160629 034200 12.23 -0.25 20160629 034200 12.52 -0.22 20160629 034200 12.59 0.28 20160629 034200 12.99 0.17 20160629 034200 13.19 0.08 20160629 034200 13.29 -0.03 20160629 034200 13.29 -0.14 20160629 034200 13.32 -0.08 20160629 034200 4.41 0.21 20160629 034200 4.75 0.23 20160629 034200 4.96 0.19 20160629 034200 5.74 0.24 20160629 034200 6.20 0.17 20160629 034200 7.35 0.25 20160629 034200 9.22 0.27 20160629 034300 10.26 -0.07 20160629 034300 10.47 -0.05 20160629 034300 10.88 -0.03 20160629 034300 11.16 0.00 20160629 034300 11.46 0.03 20160629 034300 11.68 0.05 20160629 034300 11.99 0.07 20160629 034300 12.41 0.09 20160629 034300 12.55 0.13 20160629 034300 12.72 0.20 20160629 034300 12.98 0.26 20160629 034300 13.31 0.32 20160629 034300 13.63 0.37 20160629 034300 14.11 0.43 20160629 034300 14.62 0.49 20160629 034300 15.07 0.54 20160629 034300 15.67 0.59 20160629 034300 15.80 0.69 20160629 034300 15.86 0.80 20160629 034300 15.93 0.89 20160629 034300 16.04 1.00 20160629 034300 16.18 1.10 20160629 034300 16.31 1.18 20160629 034300 16.49 1.28 20160629 034300 16.65 1.44 20160629 034300 16.70 1.37 20160629 034300 16.76 1.45 20160629 034300 16.88 1.45 20160629 034300 4.02 0.14 20160629 034300 4.18 0.14 20160629 034300 4.55 0.12 20160629 034300 4.66 0.11 20160629 034300 4.96 0.10 20160629 034300 5.33 0.09 20160629 034300 5.40 0.08 20160629 034300 5.72 0.07 20160629 034300 6.14 0.04 20160629 034300 6.21 0.06 20160629 034300 6.58 0.05 20160629 034300 6.74 0.02 20160629 034300 7.02 0.04 20160629 034300 7.46 -0.01 20160629 034300 8.26 -0.05 20160629 034300 8.94 -0.08 20160629 034300 9.47 -0.10 20160629 034300 9.99 -0.11 20160629 034400 16.58 1.44 20160629 034400 16.65 1.44 20160629 034400 16.78 1.45 20160629 034400 16.91 1.46 20160629 034400 17.16 1.47 20160629 034400 17.21 2.20 20160629 034400 17.46 1.50 20160629 034400 17.52 2.18 20160629 034400 17.73 1.55 20160629 034400 17.83 2.16 20160629 034400 17.96 1.60 20160629 034400 18.11 2.14 20160629 034400 18.21 1.65 20160629 034400 18.42 2.11 20160629 034400 18.46 1.70 20160629 034400 18.62 1.75 20160629 034400 18.73 2.07 20160629 034400 18.86 1.80 20160629 034400 18.87 2.03 20160629 034400 19.08 1.85 20160629 034400 19.17 1.99 20160629 034400 19.30 1.90 20160629 034400 19.31 1.94 20160629 034500 2.73 0.39 20160629 034500 2.83 0.31 20160629 034500 3.88 0.24 20160629 034500 4.56 0.22 20160629 034500 5.34 0.20 20160629 034500 6.17 0.17 20160629 034500 6.86 0.16 20160629 034500 7.71 0.15 20160629 034600 11.29 0.67 20160629 034600 16.28 0.71 20160629 034600 18.98 0.74 20160629 034600 21.66 0.76 20160629 034600 23.92 0.78 20160629 034600 3.99 0.51 20160629 034600 4.04 0.59 20160629 034600 4.28 0.44 20160629 034600 4.91 0.36 20160629 034600 5.72 0.27 20160629 034600 6.30 0.62 20160629 034600 6.61 0.19 20160629 034600 7.38 0.11 20160629 034600 8.30 0.01 20160629 034600 8.55 0.13 20160629 034600 8.58 0.64 20160629 034600 9.03 -0.04 20160629 034600 9.07 -0.00 20160629 034600 9.07 -0.07 20160629 034600 9.16 -0.09 20160629 034600 9.20 0.03 20160629 034600 9.21 -0.09 20160629 034600 9.24 0.12 20160629 034600 9.34 -0.12 20160629 034600 9.39 0.06 20160629 034600 9.58 -0.14 20160629 034600 9.68 0.10 20160629 040200 24.32 0.25 20160629 040200 25.33 0.23 20160629 040200 25.65 0.25 20160629 040200 25.84 0.26 20160629 040200 26.04 0.29 20160629 040200 26.29 0.31 20160629 040200 26.45 0.33 20160629 040200 26.63 0.34 20160629 040200 26.69 0.41 20160629 040200 26.76 0.37 20160629 040200 26.87 0.39 20160629 040200 26.88 0.41 20160629 040300 10.51 -0.74 20160629 040300 10.55 -0.62 20160629 040300 10.62 -0.51 20160629 040300 10.79 -0.39 20160629 040300 11.00 -0.81 20160629 040300 12.23 -0.81 20160629 040300 13.72 -0.80 20160629 040300 15.02 -0.81 20160629 040300 16.18 -0.80 20160629 040300 17.59 -0.78 20160629 040300 18.97 -0.77 20160629 040300 20.07 -0.76 20160629 040300 21.18 -0.76 20160629 040300 21.90 -0.77 20160629 040300 22.04 -0.80 20160629 040300 22.34 -0.83 20160629 040300 22.74 -0.86 20160629 040300 23.04 -0.91 20160629 040300 23.64 -0.92 20160629 040300 24.44 -0.93 20160629 040300 25.31 -0.94 20160629 040300 25.48 0.34 20160629 040300 25.51 0.25 20160629 040300 25.53 0.45 20160629 040300 25.61 0.09 20160629 040300 25.63 0.55 20160629 040300 25.66 0.65 20160629 040300 25.67 -0.05 20160629 040300 25.74 -0.19 20160629 040300 25.81 -0.31 20160629 040300 25.86 0.75 20160629 040300 25.95 -0.46 20160629 040300 26.04 -0.59 20160629 040300 26.06 -0.94 20160629 040300 26.10 0.84 20160629 040300 26.14 -0.71 20160629 040300 26.24 -0.84 20160629 040300 26.31 0.92 20160629 040300 26.48 1.01 20160629 040300 26.72 1.05 20160629 040300 26.76 1.07 20160629 040300 26.76 1.08 20160629 040300 26.90 1.03 20160629 040300 27.02 0.43 20160629 040300 27.15 1.01 20160629 040300 27.39 0.99 20160629 040300 27.68 0.97 20160629 040300 27.85 0.43 20160629 040300 28.14 0.94 20160629 040300 28.56 0.92 20160629 040300 29.21 0.44 20160629 040300 29.22 0.89 20160629 040300 30.33 0.84 20160629 040300 31.03 0.46 20160629 040300 31.37 0.81 20160629 040300 32.63 0.76 20160629 040300 33.08 0.47 20160629 040300 34.10 0.71 20160629 040300 35.34 0.67 20160629 040300 35.62 0.48 20160629 040300 36.91 0.63 20160629 040300 38.23 0.57 20160629 040300 38.70 0.49 20160629 040300 39.79 0.52 20160629 040400 10.07 1.86 20160629 040400 10.10 -0.23 20160629 040400 10.15 1.89 20160629 040400 10.25 1.92 20160629 040400 10.35 1.95 20160629 040400 10.39 -0.16 20160629 040400 10.44 1.98 20160629 040400 10.56 2.01 20160629 040400 10.68 2.03 20160629 040400 10.74 -0.08 20160629 040400 10.79 2.04 20160629 040400 10.90 -0.28 20160629 040400 10.93 2.05 20160629 040400 11.05 -0.18 20160629 040400 11.09 -0.00 20160629 040400 11.09 2.06 20160629 040400 11.21 -0.09 20160629 040400 11.25 2.07 20160629 040400 11.40 2.08 20160629 040400 11.42 0.01 20160629 040400 11.43 0.07 20160629 040400 11.67 0.11 20160629 040400 5.08 -0.80 20160629 040400 5.12 -0.77 20160629 040400 5.30 -0.77 20160629 040400 5.42 -0.64 20160629 040400 5.60 -0.73 20160629 040400 5.76 -0.50 20160629 040400 6.03 -0.70 20160629 040400 6.07 -0.39 20160629 040400 6.42 -0.25 20160629 040400 6.43 -0.68 20160629 040400 6.79 -0.11 20160629 040400 6.97 -0.65 20160629 040400 7.11 -0.00 20160629 040400 7.50 0.13 20160629 040400 7.55 -0.62 20160629 040400 7.88 0.27 20160629 040400 8.06 -0.59 20160629 040400 8.11 0.37 20160629 040400 8.22 0.45 20160629 040400 8.37 0.55 20160629 040400 8.53 0.64 20160629 040400 8.67 0.71 20160629 040400 8.70 -0.56 20160629 040400 8.84 0.80 20160629 040400 9.03 0.89 20160629 040400 9.11 -0.48 20160629 040400 9.18 0.97 20160629 040400 9.38 1.05 20160629 040400 9.39 -0.40 20160629 040400 9.43 1.14 20160629 040400 9.45 1.22 20160629 040400 9.48 1.28 20160629 040400 9.53 1.36 20160629 040400 9.57 1.45 20160629 040400 9.62 1.52 20160629 040400 9.68 1.60 20160629 040400 9.74 1.69 20160629 040400 9.75 -0.31 20160629 040400 9.81 1.76 20160629 040400 9.89 1.80 20160629 040400 9.98 1.83 20160629 040500 11.59 2.09 20160629 040500 11.79 2.09 20160629 040500 11.97 2.10 20160629 040500 12.17 2.12 20160629 040500 12.29 2.16 20160629 040500 12.38 2.19 20160629 040500 12.48 2.22 20160629 040500 12.57 2.25 20160629 040500 12.66 2.29 20160629 040500 12.72 2.32 20160629 040500 12.82 2.35 20160629 040500 12.92 2.39 20160629 040500 13.13 2.41 20160629 040500 13.42 2.42 20160629 040500 13.46 2.36 20160629 040500 13.50 2.34 20160629 040500 13.50 2.40 20160629 040500 13.56 2.44 20160629 040500 13.60 2.34 20160629 040500 13.64 2.48 20160629 040500 13.68 2.34 20160629 040500 13.71 2.43 20160629 040500 13.72 2.52 20160629 040500 13.78 2.33 20160629 040500 13.82 2.56 20160629 040500 13.88 2.32 20160629 040500 13.94 2.45 20160629 040500 13.95 2.60 20160629 040500 13.98 2.32 20160629 040500 14.06 2.31 20160629 040500 14.09 2.65 20160629 040500 14.16 2.30 20160629 040500 14.22 2.46 20160629 040500 14.23 2.68 20160629 040500 14.26 2.29 20160629 040500 14.34 2.30 20160629 040500 14.34 2.73 20160629 040500 14.44 2.78 20160629 040500 14.47 2.33 20160629 040500 14.50 2.47 20160629 040500 14.53 2.81 20160629 040500 14.58 2.35 20160629 040500 14.64 2.86 20160629 040500 14.67 2.37 20160629 040500 14.76 2.91 20160629 040500 14.78 2.48 20160629 040500 14.79 2.39 20160629 040500 14.88 2.96 20160629 040500 14.91 2.42 20160629 040500 14.96 3.00 20160629 040500 15.01 2.48 20160629 040500 15.04 2.44 20160629 040500 15.10 3.04 20160629 040500 15.14 2.46 20160629 040500 15.26 3.09 20160629 040500 15.28 2.49 20160629 040500 15.82 3.12 20160629 040500 16.48 3.15 20160629 040500 17.14 3.18 20160629 040500 17.68 3.20 20160629 040500 18.32 3.23 20160629 040500 18.96 3.26 20160629 040500 19.54 3.29 20160629 040500 20.01 3.31 20160629 040600 11.23 2.97 20160629 040600 11.30 2.99 20160629 040600 11.47 3.02 20160629 040600 11.67 3.07 20160629 040600 11.88 3.12 20160629 040600 12.08 3.17 20160629 040600 12.25 3.21 20160629 040600 12.46 3.26 20160629 040600 12.67 3.32 20160629 040600 12.68 3.34 20160629 040600 12.68 3.35 20160629 040600 12.69 3.33 20160629 040600 12.72 3.36 20160629 040600 12.73 3.32 20160629 040600 12.77 3.36 20160629 040600 12.80 3.32 20160629 040600 12.85 3.36 20160629 040600 12.85 3.38 20160629 040600 12.95 3.39 20160629 040600 13.22 3.35 20160629 040600 13.75 3.38 20160629 040600 14.42 3.43 20160629 040600 15.14 3.48 20160629 040600 15.77 3.51 20160629 040600 16.56 3.55 20160629 040600 17.38 3.60 20160629 040600 18.08 3.63 20160629 040600 18.95 3.67 20160629 040600 19.63 3.69 20160629 040600 20.25 3.70 20160629 040600 20.79 3.71 20160629 040600 20.84 3.34 20160629 040600 21.43 3.73 20160629 040600 22.07 3.74 20160629 040600 22.60 3.75 20160629 040600 23.11 3.40 20160629 040600 23.23 3.76 20160629 040600 23.85 3.78 20160629 040600 24.00 3.73 20160629 040600 24.03 3.74 20160629 040600 24.07 3.74 20160629 040600 24.12 3.75 20160629 040600 24.17 3.76 20160629 040600 24.21 3.77 20160629 040600 24.26 3.77 20160629 040600 24.32 3.78 20160629 040600 24.36 3.79 20160629 040600 24.62 3.73 20160629 040600 25.07 3.44 20160629 040600 26.60 3.73 20160629 040600 27.51 3.50 20160629 040600 28.27 3.74 20160629 040600 29.98 3.56 20160629 040600 30.30 3.75 20160629 040600 32.36 3.75 20160629 040600 32.48 3.61 20160629 040600 34.43 3.76 20160629 040600 34.60 3.66 20160629 040600 36.17 3.77 20160629 040600 37.17 3.71 20160629 040600 38.27 3.78 20160629 040600 39.78 3.77 20160629 040600 40.38 3.79 20160629 040700 10.00 2.71 20160629 040700 10.11 2.75 20160629 040700 10.23 2.79 20160629 040700 10.37 2.83 20160629 040700 10.52 2.86 20160629 040700 10.68 2.90 20160629 040700 10.84 2.93 20160629 040700 10.88 2.94 20160629 040700 10.94 2.95 20160629 040700 11.00 2.95 20160629 040700 11.06 2.95 20160629 040700 11.11 2.96 20160629 040700 11.16 2.96 20160629 040700 11.19 2.97 20160629 040700 4.28 1.35 20160629 040700 4.76 1.37 20160629 040700 5.22 1.38 20160629 040700 5.51 1.61 20160629 040700 5.52 1.64 20160629 040700 5.57 1.59 20160629 040700 5.62 1.40 20160629 040700 5.62 1.67 20160629 040700 5.64 1.56 20160629 040700 5.70 1.54 20160629 040700 5.75 1.70 20160629 040700 5.76 1.51 20160629 040700 5.81 1.49 20160629 040700 5.85 1.47 20160629 040700 5.89 1.45 20160629 040700 5.92 1.42 20160629 040700 5.92 1.73 20160629 040700 6.08 1.76 20160629 040700 6.26 1.78 20160629 040700 6.49 1.81 20160629 040700 6.75 1.84 20160629 040700 6.76 1.77 20160629 040700 6.77 1.75 20160629 040700 6.79 1.74 20160629 040700 6.82 1.78 20160629 040700 6.83 1.80 20160629 040700 6.84 1.74 20160629 040700 6.85 1.82 20160629 040700 6.89 1.83 20160629 040700 6.94 1.86 20160629 040700 6.99 1.87 20160629 040700 7.03 1.81 20160629 040700 7.19 1.87 20160629 040700 7.33 1.93 20160629 040700 7.51 2.00 20160629 040700 7.65 2.06 20160629 040700 7.81 2.13 20160629 040700 7.97 2.20 20160629 040700 8.12 2.26 20160629 040700 8.25 2.31 20160629 040700 8.45 2.35 20160629 040700 8.65 2.39 20160629 040700 8.82 2.42 20160629 040700 9.01 2.46 20160629 040700 9.19 2.49 20160629 040700 9.35 2.52 20160629 040700 9.53 2.56 20160629 040700 9.71 2.60 20160629 040700 9.83 2.64 20160629 040700 9.91 2.67 20160629 040800 0.15 0.86 20160629 040800 0.19 0.85 20160629 040800 0.53 0.83 20160629 040800 0.87 0.81 20160629 040800 1.16 0.79 20160629 040800 1.51 0.77 20160629 040800 1.85 0.75 20160629 040800 1.85 1.24 20160629 040800 1.88 1.23 20160629 040800 1.92 1.25 20160629 040800 1.95 1.21 20160629 040800 2.06 0.75 20160629 040800 2.11 1.20 20160629 040800 2.11 1.26 20160629 040800 2.26 0.77 20160629 040800 2.30 1.19 20160629 040800 2.47 0.78 20160629 040800 2.47 1.28 20160629 040800 2.48 1.18 20160629 040800 2.69 0.80 20160629 040800 2.70 1.17 20160629 040800 2.75 1.14 20160629 040800 2.76 1.15 20160629 040800 2.86 1.15 20160629 040800 2.88 1.13 20160629 040800 2.89 0.82 20160629 040800 2.89 1.30 20160629 040800 3.11 1.12 20160629 040800 3.12 0.85 20160629 040800 3.37 0.87 20160629 040800 3.37 1.31 20160629 040800 3.39 1.12 20160629 040800 3.57 0.89 20160629 040800 3.79 1.11 20160629 040800 3.81 0.92 20160629 040800 3.86 1.33 20160629 040800 3.99 0.90 20160629 040800 4.16 0.88 20160629 040800 4.25 1.10 20160629 040800 4.31 0.87 20160629 040800 4.49 0.85 20160629 040800 4.67 0.83 20160629 040800 4.67 1.09 20160629 040800 4.82 0.82 20160629 040800 5.01 0.80 20160629 040800 5.07 1.08 20160629 040800 5.20 0.78 20160629 040800 5.32 1.04 20160629 040800 5.39 0.76 20160629 040800 5.53 0.77 20160629 040800 5.56 1.01 20160629 040800 5.70 0.77 20160629 040800 5.76 0.98 20160629 040800 5.87 0.78 20160629 040800 5.95 0.95 20160629 040800 6.04 0.79 20160629 040800 6.16 0.92 20160629 040800 6.17 0.79 20160629 040800 6.33 0.89 20160629 040800 6.34 0.80 20160629 040800 6.51 0.81 20160629 040800 6.52 0.86 20160629 040800 6.65 0.81 20160629 040800 6.70 0.83 20160629 040900 0.44 0.87 20160629 040900 0.78 0.89 20160629 040900 0.98 0.88 20160629 040900 10.62 1.07 20160629 040900 1.13 0.86 20160629 040900 11.63 1.08 20160629 040900 1.27 0.85 20160629 040900 12.71 1.09 20160629 040900 13.56 1.10 20160629 040900 14.60 1.11 20160629 040900 1.47 0.83 20160629 040900 1.67 0.82 20160629 040900 1.84 0.80 20160629 040900 2.05 0.79 20160629 040900 2.20 0.79 20160629 040900 2.27 0.78 20160629 040900 2.34 0.78 20160629 040900 2.40 0.76 20160629 040900 2.41 0.76 20160629 040900 2.42 0.77 20160629 040900 2.43 0.76 20160629 040900 2.45 0.77 20160629 040900 2.47 0.77 20160629 040900 2.48 0.75 20160629 040900 2.49 0.77 20160629 040900 2.54 0.75 20160629 040900 2.58 0.77 20160629 040900 2.60 0.74 20160629 040900 2.69 0.74 20160629 040900 2.72 0.76 20160629 040900 2.76 0.75 20160629 040900 2.77 0.82 20160629 040900 2.83 0.75 20160629 040900 2.85 0.76 20160629 040900 2.95 0.75 20160629 040900 2.97 0.75 20160629 040900 3.01 0.74 20160629 040900 3.01 0.75 20160629 040900 3.07 0.75 20160629 040900 3.09 0.74 20160629 040900 3.09 0.76 20160629 040900 3.16 0.76 20160629 040900 3.20 0.74 20160629 040900 3.22 0.74 20160629 040900 3.24 0.84 20160629 040900 3.25 0.77 20160629 040900 3.35 0.76 20160629 040900 3.40 0.77 20160629 040900 3.58 0.77 20160629 040900 3.61 0.77 20160629 040900 3.79 0.87 20160629 040900 3.80 0.78 20160629 040900 3.82 0.78 20160629 040900 4.36 0.90 20160629 040900 4.80 0.93 20160629 040900 5.33 0.96 20160629 040900 5.84 0.99 20160629 040900 6.39 1.02 20160629 040900 6.86 1.04 20160629 040900 7.79 1.05 20160629 040900 8.83 1.05 20160629 040900 9.81 1.06 20160629 041000 10.25 1.09 20160629 041000 10.95 1.10 20160629 041000 11.85 1.10 20160629 041000 12.78 1.11 20160629 041000 13.60 1.11 20160629 041000 14.63 1.12 20160629 041000 3.91 0.91 20160629 041000 4.17 0.90 20160629 041000 4.32 0.89 20160629 041000 4.43 0.88 20160629 041000 4.54 0.93 20160629 041000 4.70 0.86 20160629 041000 4.87 0.85 20160629 041000 5.04 0.84 20160629 041000 5.04 0.94 20160629 041000 5.27 0.82 20160629 041000 5.45 0.81 20160629 041000 5.57 0.80 20160629 041000 5.58 0.82 20160629 041000 5.59 0.96 20160629 041000 5.70 0.84 20160629 041000 5.75 0.86 20160629 041000 5.80 0.88 20160629 041000 5.92 0.89 20160629 041000 5.97 0.98 20160629 041000 5.98 0.97 20160629 041000 5.98 0.98 20160629 041000 6.00 0.91 20160629 041000 6.00 0.97 20160629 041000 6.02 0.98 20160629 041000 6.04 0.97 20160629 041000 6.06 0.98 20160629 041000 6.07 0.97 20160629 041000 6.09 0.93 20160629 041000 6.14 0.96 20160629 041000 6.23 0.96 20160629 041000 6.26 0.95 20160629 041000 6.27 1.00 20160629 041000 6.35 1.15 20160629 041000 6.47 0.99 20160629 041000 6.47 1.18 20160629 041000 6.54 1.20 20160629 041000 6.55 1.21 20160629 041000 6.63 1.02 20160629 041000 6.66 1.21 20160629 041000 6.80 1.20 20160629 041000 6.91 1.01 20160629 041000 6.94 1.04 20160629 041000 7.03 1.20 20160629 041000 7.29 1.06 20160629 041000 7.34 1.03 20160629 041000 7.34 1.20 20160629 041000 7.69 1.09 20160629 041000 7.72 1.05 20160629 041000 7.72 1.20 20160629 041000 8.04 1.07 20160629 041000 8.04 1.11 20160629 041000 8.16 1.19 20160629 041000 8.45 1.13 20160629 041000 8.69 1.19 20160629 041000 8.70 1.08 20160629 041000 8.85 1.16 20160629 041000 9.12 1.18 20160629 041000 9.47 1.08 20160629 041100 2.90 1.06 20160629 041100 2.94 1.06 20160629 041100 3.04 1.05 20160629 041100 3.18 1.06 20160629 041100 3.36 1.05 20160629 041100 3.61 1.06 20160629 041100 3.63 1.02 20160629 041100 3.64 1.02 20160629 041100 3.70 1.01 20160629 041100 3.72 1.03 20160629 041100 3.79 1.05 20160629 041100 3.84 0.99 20160629 041100 3.89 1.04 20160629 041100 3.99 0.99 20160629 041100 3.99 1.00 20160629 041100 4.02 0.98 20160629 041100 4.02 0.99 20160629 041100 4.05 0.99 20160629 041100 4.06 0.99 20160629 041100 4.06 1.06 20160629 041100 4.07 0.98 20160629 041100 4.07 0.99 20160629 041100 4.12 1.05 20160629 041100 4.14 1.02 20160629 041100 4.19 1.05 20160629 041100 4.22 1.04 20160629 041100 4.33 1.04 20160629 041100 4.36 1.04 20160629 041100 4.39 1.05 20160629 041100 4.54 1.06 20160629 041100 4.56 1.04 20160629 041100 4.57 1.05 20160629 041100 4.58 1.05 20160629 041100 4.59 1.05 20160629 041100 4.61 1.05 20160629 041100 4.62 1.05 20160629 041100 4.63 1.04 20160629 041100 4.65 1.04 20160629 041100 4.66 1.04 20160629 041100 4.67 1.04 20160629 041100 4.78 1.03 20160629 041100 4.78 1.08 20160629 041100 5.05 1.10 20160629 041100 5.08 1.03 20160629 041100 5.32 1.12 20160629 041100 5.40 1.02 20160629 041100 5.62 1.14 20160629 041100 5.79 1.02 20160629 041100 5.95 1.17 20160629 041100 6.16 1.01 20160629 041100 6.20 1.09 20160629 041100 6.22 1.18 20160629 041100 6.23 1.11 20160629 041100 6.26 1.06 20160629 041100 6.28 1.13 20160629 041100 6.29 1.04 20160629 041100 6.32 1.19 20160629 041100 6.37 1.02 20160629 041100 6.43 1.20 20160629 041100 6.58 1.20 20160629 041100 6.72 1.21 20160629 041200 6.19 1.38 20160629 041200 6.21 1.37 20160629 041200 6.25 1.36 20160629 041200 6.26 1.38 20160629 041200 6.27 1.35 20160629 041200 6.31 1.35 20160629 041200 6.32 1.39 20160629 041200 6.36 1.34 20160629 041200 6.39 1.33 20160629 041200 6.39 1.39 20160629 041200 6.44 1.32 20160629 041200 6.50 1.32 20160629 041200 6.50 1.40 20160629 041200 6.55 1.31 20160629 041200 6.57 1.40 20160629 041200 6.63 1.30 20160629 041200 6.66 1.41 20160629 041200 6.70 1.29 20160629 041200 6.78 1.28 20160629 041200 6.79 1.42 20160629 041200 6.83 1.22 20160629 041200 6.89 1.28 20160629 041200 6.90 1.42 20160629 041200 7.00 1.22 20160629 041200 7.00 1.27 20160629 041200 7.04 1.43 20160629 041200 7.07 1.26 20160629 041200 7.15 1.23 20160629 041200 7.19 1.25 20160629 041200 7.30 1.24 20160629 041200 7.31 1.25 20160629 041200 7.32 1.45 20160629 041200 7.57 1.47 20160629 041200 7.77 1.49 20160629 041200 8.05 1.51 20160629 041200 8.29 1.53 20160629 041200 8.56 1.55 20160629 041200 8.57 1.47 20160629 041200 8.59 1.50 20160629 041200 8.60 1.46 20160629 041200 8.64 1.44 20160629 041200 8.65 1.52 20160629 041200 8.71 1.54 20160629 041200 8.73 1.41 20160629 041200 8.73 1.42 20160629 041200 8.75 1.57 20160629 041200 8.77 1.40 20160629 041200 8.82 1.56 20160629 041200 8.83 1.39 20160629 041200 8.84 1.27 20160629 041200 8.93 1.38 20160629 041200 8.97 1.58 20160629 041200 8.98 1.28 20160629 041200 8.98 1.58 20160629 041200 9.03 1.37 20160629 041200 9.11 1.29 20160629 041200 9.19 1.37 20160629 041200 9.25 1.31 20160629 041200 9.36 1.32 20160629 041200 9.36 1.36 20160629 041200 9.48 1.33 20160629 041200 9.56 1.35 20160629 041200 9.59 1.34 20160629 041200 9.69 1.35 20160629 041300 6.97 1.36 20160629 041300 7.02 1.35 20160629 041300 7.19 1.35 20160629 041300 7.50 1.30 20160629 041300 7.52 1.37 20160629 041300 7.53 1.29 20160629 041300 7.56 1.30 20160629 041300 7.57 1.29 20160629 041300 7.63 1.28 20160629 041300 7.72 1.28 20160629 041300 7.74 1.31 20160629 041300 7.79 1.38 20160629 041300 7.80 1.28 20160629 041300 7.90 1.30 20160629 041300 7.91 1.27 20160629 041300 8.01 1.38 20160629 041300 8.01 1.40 20160629 041300 8.02 1.27 20160629 041300 8.02 1.36 20160629 041300 8.02 1.41 20160629 041300 8.03 1.34 20160629 041300 8.04 1.31 20160629 041300 8.04 1.32 20160629 041300 8.04 1.42 20160629 041300 8.07 1.30 20160629 041300 8.07 1.40 20160629 041300 8.09 1.39 20160629 041300 8.11 1.28 20160629 041300 8.13 1.27 20160629 041300 8.13 1.38 20160629 041300 8.17 1.36 20160629 041300 8.20 1.31 20160629 041300 8.24 1.33 20160629 041300 8.33 1.31 20160629 041300 8.35 1.30 20160629 041300 8.38 1.29 20160629 041300 8.39 1.40 20160629 041300 8.47 1.27 20160629 041300 8.47 1.30 20160629 041300 8.56 1.26 20160629 041300 8.60 1.30 20160629 041300 8.67 1.25 20160629 041300 8.68 1.42 20160629 041300 8.74 1.30 20160629 041300 8.85 1.30 20160629 041300 8.92 1.43 20160629 041300 8.96 1.31 20160629 041300 9.09 1.31 20160629 041300 9.20 1.45 20160629 041300 9.22 1.32 20160629 041300 9.36 1.33 20160629 041300 9.48 1.34 20160629 041300 9.48 1.46 20160629 041300 9.55 1.46 20160629 041300 9.57 1.45 20160629 041300 9.62 1.35 20160629 041300 9.62 1.44 20160629 041300 9.66 1.43 20160629 041300 9.69 1.42 20160629 041300 9.75 1.41 20160629 041300 9.77 1.36 20160629 041300 9.81 1.40 20160629 041300 9.87 1.38 20160629 041300 9.92 1.37 20160629 041400 6.83 1.38 20160629 041400 6.83 1.39 20160629 041400 6.85 1.38 20160629 041400 6.87 1.37 20160629 041400 6.87 1.41 20160629 041400 6.88 1.37 20160629 041400 6.91 1.37 20160629 041400 6.93 1.36 20160629 041400 6.93 1.44 20160629 041400 7.00 1.47 20160629 041400 7.05 1.49 20160629 041400 7.09 1.52 20160629 041400 7.15 1.54 20160629 041400 7.20 1.57 20160629 041400 7.26 1.60 20160629 041400 7.28 1.62 20160629 041400 7.45 1.63 20160629 041400 7.66 1.63 20160629 041400 7.84 1.64 20160629 041400 7.88 1.76 20160629 041400 7.91 1.74 20160629 041400 7.93 1.72 20160629 041400 7.96 1.70 20160629 041400 7.98 1.69 20160629 041400 8.00 1.64 20160629 041400 8.00 1.74 20160629 041400 8.01 1.67 20160629 041400 8.05 1.65 20160629 041400 8.07 1.64 20160629 041400 8.10 1.63 20160629 041400 8.13 1.62 20160629 041400 8.13 1.63 20160629 041400 8.13 1.64 20160629 041400 8.14 1.63 20160629 041400 8.14 1.73 20160629 041400 8.21 1.65 20160629 041400 8.30 1.71 20160629 041400 8.41 1.65 20160629 041400 8.46 1.68 20160629 041400 8.62 1.66 20160629 041400 8.64 1.66 20160629 041400 8.78 1.64 20160629 041400 8.79 1.66 20160629 041400 8.94 1.67 20160629 041400 8.96 1.61 20160629 041400 8.97 1.67 20160629 041400 8.99 1.68 20160629 041400 9.01 1.68 20160629 041400 9.04 1.69 20160629 041400 9.06 1.69 20160629 041400 9.08 1.69 20160629 041400 9.11 1.70 20160629 041400 9.13 1.70 20160629 041400 9.14 1.59 20160629 041400 9.15 1.69 20160629 041400 9.17 1.68 20160629 041400 9.18 1.66 20160629 041400 9.20 1.64 20160629 041400 9.22 1.62 20160629 041400 9.23 1.61 20160629 041400 9.24 1.59 20160629 041400 9.26 1.58 20160629 041400 9.29 1.56 20160629 041500 5.51 1.27 20160629 041500 5.56 1.27 20160629 041500 5.57 1.28 20160629 041500 5.61 1.28 20160629 041500 5.63 1.29 20160629 041500 5.64 1.29 20160629 041500 5.65 1.30 20160629 041500 5.78 1.31 20160629 041500 6.01 1.40 20160629 041500 6.03 1.34 20160629 041500 6.04 1.40 20160629 041500 6.07 1.39 20160629 041500 6.10 1.39 20160629 041500 6.13 1.39 20160629 041500 6.16 1.38 20160629 041500 6.17 1.41 20160629 041500 6.19 1.38 20160629 041500 6.21 1.38 20160629 041500 6.23 1.38 20160629 041500 6.25 1.36 20160629 041500 6.40 1.44 20160629 041500 6.46 1.37 20160629 041500 6.51 1.38 20160629 041500 6.67 1.46 20160629 041500 6.74 1.37 20160629 041500 6.78 1.41 20160629 041500 6.94 1.48 20160629 041500 7.05 1.43 20160629 041500 7.09 1.37 20160629 041500 7.22 1.50 20160629 041500 7.27 1.45 20160629 041500 7.44 1.36 20160629 041500 7.45 1.52 20160629 041500 7.54 1.47 20160629 041500 7.73 1.55 20160629 041500 7.81 1.50 20160629 041500 7.82 1.36 20160629 041500 8.01 1.57 20160629 041500 8.02 1.48 20160629 041500 8.11 1.66 20160629 041500 8.12 1.65 20160629 041500 8.12 1.66 20160629 041500 8.13 1.36 20160629 041500 8.13 1.65 20160629 041500 8.14 1.64 20160629 041500 8.14 1.65 20160629 041500 8.16 1.64 20160629 041500 8.17 1.47 20160629 041500 8.18 1.63 20160629 041500 8.20 1.63 20160629 041500 8.22 1.62 20160629 041500 8.25 1.61 20160629 041500 8.27 1.60 20160629 041500 8.29 1.59 20160629 041500 8.36 1.45 20160629 041500 8.52 1.35 20160629 041500 8.54 1.43 20160629 041500 8.70 1.41 20160629 041500 8.86 1.39 20160629 041500 8.90 1.35 20160629 041500 9.02 1.38 20160629 041500 9.20 1.36 20160629 041500 9.32 1.35 20160629 041600 3.91 1.26 20160629 041600 3.92 1.26 20160629 041600 3.99 1.26 20160629 041600 4.07 1.26 20160629 041600 4.12 1.28 20160629 041600 4.17 1.26 20160629 041600 4.24 1.25 20160629 041600 4.34 1.25 20160629 041600 4.34 1.30 20160629 041600 4.43 1.25 20160629 041600 4.56 1.25 20160629 041600 4.58 1.32 20160629 041600 4.67 1.25 20160629 041600 4.73 1.23 20160629 041600 4.77 1.34 20160629 041600 4.84 1.20 20160629 041600 4.92 1.18 20160629 041600 5.02 1.00 20160629 041600 5.03 1.16 20160629 041600 5.03 1.36 20160629 041600 5.05 1.00 20160629 041600 5.06 1.01 20160629 041600 5.11 1.02 20160629 041600 5.13 1.01 20160629 041600 5.15 1.14 20160629 041600 5.17 1.01 20160629 041600 5.19 1.03 20160629 041600 5.25 1.02 20160629 041600 5.25 1.05 20160629 041600 5.26 1.11 20160629 041600 5.30 1.39 20160629 041600 5.32 1.03 20160629 041600 5.33 1.06 20160629 041600 5.37 1.09 20160629 041600 5.39 1.03 20160629 041600 5.40 1.07 20160629 041600 5.41 1.23 20160629 041600 5.43 1.19 20160629 041600 5.43 1.22 20160629 041600 5.44 1.17 20160629 041600 5.44 1.25 20160629 041600 5.47 1.04 20160629 041600 5.47 1.08 20160629 041600 5.47 1.16 20160629 041600 5.49 1.14 20160629 041600 5.50 1.07 20160629 041600 5.50 1.26 20160629 041600 5.53 1.13 20160629 041600 5.54 1.09 20160629 041600 5.54 1.41 20160629 041600 5.56 1.05 20160629 041600 5.57 1.11 20160629 041600 5.61 1.10 20160629 041600 5.79 1.43 20160629 041600 6.02 1.45 20160629 041600 6.26 1.48 20160629 041600 6.50 1.51 20160629 041600 6.66 1.53 20160629 041600 6.88 1.56 20160629 041600 7.07 1.59 20160629 041600 7.23 1.61 20160629 041600 7.41 1.64 20160629 041600 7.60 1.67 20160629 041700 10.11 1.60 20160629 041700 10.21 1.60 20160629 041700 10.61 1.62 20160629 041700 10.85 1.62 20160629 041700 10.92 1.60 20160629 041700 10.96 1.59 20160629 041700 11.00 1.61 20160629 041700 11.02 1.57 20160629 041700 11.06 1.56 20160629 041700 11.11 1.54 20160629 041700 11.15 1.53 20160629 041700 11.18 1.52 20160629 041700 11.21 1.51 20160629 041700 11.36 1.51 20160629 041700 11.56 1.51 20160629 041700 11.71 1.51 20160629 041700 11.92 1.51 20160629 041700 11.93 1.62 20160629 041700 12.07 1.52 20160629 041700 12.21 1.52 20160629 041700 12.36 1.57 20160629 041700 12.37 1.52 20160629 041700 12.37 1.54 20160629 041700 12.39 1.56 20160629 041700 12.47 1.52 20160629 041700 12.47 1.58 20160629 041700 12.49 1.54 20160629 041700 12.51 1.59 20160629 041700 12.63 1.61 20160629 041700 12.66 1.53 20160629 041700 12.67 1.63 20160629 041700 12.85 1.62 20160629 041700 3.59 1.47 20160629 041700 3.78 1.48 20160629 041700 4.01 1.48 20160629 041700 4.24 1.49 20160629 041700 4.44 1.49 20160629 041700 4.62 1.50 20160629 041700 4.84 1.50 20160629 041700 5.08 1.51 20160629 041700 5.33 1.52 20160629 041700 5.53 1.52 20160629 041700 5.80 1.53 20160629 041700 6.07 1.54 20160629 041700 6.52 1.55 20160629 041700 7.08 1.55 20160629 041700 7.41 1.51 20160629 041700 7.41 1.53 20160629 041700 7.43 1.55 20160629 041700 7.44 1.57 20160629 041700 7.46 1.59 20160629 041700 7.49 1.50 20160629 041700 7.50 1.61 20160629 041700 7.54 1.63 20160629 041700 7.57 1.65 20160629 041700 7.81 1.57 20160629 041700 7.82 1.51 20160629 041700 8.23 1.54 20160629 041700 8.58 1.58 20160629 041700 8.62 1.56 20160629 041700 9.04 1.57 20160629 041700 9.28 1.58 20160629 041700 9.39 1.58 20160629 041700 9.78 1.59 20160629 041800 0.43 1.40 20160629 041800 0.47 1.40 20160629 041800 0.84 1.40 20160629 041800 0.86 1.40 20160629 041800 1.10 1.40 20160629 041800 1.38 1.41 20160629 041800 1.63 1.40 20160629 041800 1.82 1.41 20160629 041800 2.17 1.21 20160629 041800 2.30 1.40 20160629 041800 2.34 1.22 20160629 041800 2.38 1.42 20160629 041800 2.38 1.45 20160629 041800 2.40 1.22 20160629 041800 2.52 1.45 20160629 041800 2.52 1.46 20160629 041800 2.62 1.23 20160629 041800 2.65 1.45 20160629 041800 2.73 1.46 20160629 041800 2.81 1.45 20160629 041800 2.82 1.25 20160629 041800 2.91 1.46 20160629 041800 2.95 1.42 20160629 041800 2.97 1.44 20160629 041800 2.98 1.40 20160629 041800 3.03 1.23 20160629 041800 3.14 1.47 20160629 041800 3.15 1.44 20160629 041800 3.25 1.26 20160629 041800 3.28 1.44 20160629 041800 3.36 1.47 20160629 041800 3.40 1.43 20160629 041800 3.44 1.44 20160629 041800 3.53 1.24 20160629 041800 3.61 1.43 20160629 041800 3.81 1.28 20160629 041800 3.83 1.40 20160629 041800 3.97 1.25 20160629 041800 4.08 1.32 20160629 041800 4.41 1.31 20160629 041800 4.42 1.31 20160629 041800 4.52 1.26 20160629 041800 4.60 1.40 20160629 041800 4.81 1.31 20160629 041800 5.03 1.33 20160629 041800 5.07 1.27 20160629 041800 5.09 1.30 20160629 041800 5.15 1.29 20160629 041800 5.17 1.29 20160629 041800 5.23 1.29 20160629 041800 5.28 1.29 20160629 041800 5.42 1.29 20160629 041800 5.47 1.29 20160629 041800 5.48 1.40 20160629 041800 5.49 1.30 20160629 041800 5.57 1.35 20160629 041800 5.66 1.28 20160629 041800 5.67 1.29 20160629 041800 5.78 1.29 20160629 041800 5.84 1.29 20160629 041800 6.06 1.29 20160629 041800 6.14 1.40 20160629 041800 6.22 1.37 20160629 041800 6.90 1.40 20160629 041900 0.92 1.28 20160629 041900 1.03 1.27 20160629 041900 1.09 1.29 20160629 041900 1.30 1.25 20160629 041900 1.32 1.30 20160629 041900 1.47 1.18 20160629 041900 1.48 1.18 20160629 041900 1.51 1.18 20160629 041900 1.55 1.30 20160629 041900 1.61 1.17 20160629 041900 1.63 1.24 20160629 041900 1.84 1.31 20160629 041900 1.96 1.23 20160629 041900 2.09 1.16 20160629 041900 2.17 1.32 20160629 041900 2.30 1.22 20160629 041900 2.44 1.32 20160629 041900 2.58 1.21 20160629 041900 2.71 1.16 20160629 041900 2.78 1.33 20160629 041900 2.93 1.20 20160629 041900 3.13 1.33 20160629 041900 3.27 1.19 20160629 041900 3.45 1.33 20160629 041900 3.53 1.16 20160629 041900 3.64 1.18 20160629 041900 3.73 1.32 20160629 041900 3.87 1.17 20160629 041900 4.19 1.17 20160629 041900 4.36 1.14 20160629 041900 4.60 1.16 20160629 041900 5.08 1.15 20160629 041900 5.25 1.14 20160629 041900 5.50 1.15 20160629 041900 5.97 1.13 20160629 041900 6.04 1.14 20160629 041900 6.64 1.13 20160629 041900 6.87 1.12 20160629 041900 7.24 1.12 20160629 041900 7.77 1.11 20160629 042700 10.02 0.65 20160629 042700 8.61 0.74 20160629 042700 8.72 0.73 20160629 042700 8.88 0.70 20160629 042700 9.12 0.69 20160629 042700 9.37 0.68 20160629 042700 9.63 0.66 20160629 042800 0.22 1.34 20160629 042800 0.35 1.29 20160629 042800 0.37 1.27 20160629 042800 0.37 1.34 20160629 042800 0.44 1.34 20160629 042800 0.49 1.31 20160629 042800 0.55 1.34 20160629 042800 0.61 1.25 20160629 042800 0.64 1.34 20160629 042800 0.65 1.34 20160629 042800 0.70 1.33 20160629 042800 0.71 1.33 20160629 042800 0.71 1.34 20160629 042800 0.76 1.33 20160629 042800 0.82 1.23 20160629 042800 1.11 1.22 20160629 042800 1.34 1.34 20160629 042800 1.44 1.20 20160629 042800 1.67 1.18 20160629 042800 1.94 1.17 20160629 042800 1.99 1.33 20160629 042800 2.13 1.19 20160629 042800 2.40 1.21 20160629 042800 2.52 1.33 20160629 042800 2.59 1.22 20160629 042800 2.94 1.23 20160629 042800 3.21 1.33 20160629 042800 3.85 1.33 20160629 042800 4.35 1.32 20160629 042800 5.04 1.32 20160629 042800 5.40 1.31 20160629 042800 5.56 1.30 20160629 042800 5.69 1.28 20160629 042800 5.83 1.27 20160629 042800 6.11 1.25 20160629 042800 6.22 1.24 20160629 042800 6.36 1.23 20160629 042800 6.65 1.20 20160629 042800 6.66 1.11 20160629 042800 6.66 1.14 20160629 042800 6.68 1.22 20160629 042800 6.70 1.16 20160629 042800 6.76 1.22 20160629 042800 6.95 1.08 20160629 042800 7.15 1.06 20160629 042800 7.33 1.04 20160629 042800 7.80 1.00 20160629 042900 3.29 1.24 20160629 042900 3.60 1.25 20160629 042900 3.61 0.97 20160629 042900 3.62 0.97 20160629 042900 3.69 0.98 20160629 042900 3.78 0.98 20160629 042900 3.89 0.99 20160629 042900 3.90 1.26 20160629 042900 3.91 0.99 20160629 042900 4.05 1.00 20160629 042900 4.07 1.06 20160629 042900 4.10 1.06 20160629 042900 4.11 1.06 20160629 042900 4.13 1.01 20160629 042900 4.13 1.05 20160629 042900 4.15 1.01 20160629 042900 4.18 1.07 20160629 042900 4.20 1.05 20160629 042900 4.20 1.12 20160629 042900 4.20 1.14 20160629 042900 4.21 1.10 20160629 042900 4.22 1.07 20160629 042900 4.22 1.17 20160629 042900 4.24 1.19 20160629 042900 4.24 1.27 20160629 042900 4.29 1.21 20160629 042900 4.33 1.02 20160629 042900 4.33 1.05 20160629 042900 4.33 1.24 20160629 042900 4.37 1.26 20160629 042900 4.41 1.03 20160629 042900 4.47 1.05 20160629 042900 4.52 1.04 20160629 042900 4.65 1.04 20160629 042900 4.68 1.05 20160629 042900 4.92 1.07 20160629 042900 5.18 1.09 20160629 042900 5.44 1.11 20160629 042900 5.71 1.13 20160629 042900 5.84 1.13 20160629 042900 5.88 1.11 20160629 042900 5.98 1.08 20160629 042900 6.05 1.06 20160629 042900 6.16 1.03 20160629 042900 6.32 1.00 20160629 042900 6.46 0.98 20160629 042900 6.64 0.96 20160629 042900 6.86 0.93 20160629 042900 7.11 0.93 20160629 042900 7.32 0.95 20160629 042900 7.57 0.97 20160629 042900 7.84 0.99 20160629 042900 8.06 1.01 20160629 042900 8.33 1.03 20160629 042900 8.60 1.05 20160629 042900 8.88 1.07 20160629 042900 9.05 1.05 20160629 042900 9.05 1.06 20160629 042900 9.07 1.03 20160629 042900 9.08 1.01 20160629 042900 9.10 1.08 20160629 042900 9.12 1.09 20160629 042900 9.15 1.00 20160629 042900 9.25 0.99 20160629 043000 10.20 2.32 20160629 043000 10.59 1.21 20160629 043000 10.73 2.28 20160629 043000 11.19 1.22 20160629 043000 11.69 2.23 20160629 043000 11.84 1.25 20160629 043000 12.58 1.28 20160629 043000 12.62 2.18 20160629 043000 13.16 1.30 20160629 043000 13.23 2.13 20160629 043000 13.69 2.11 20160629 043000 13.87 1.33 20160629 043000 13.91 2.09 20160629 043000 14.09 2.06 20160629 043000 14.13 2.07 20160629 043000 14.31 2.03 20160629 043000 14.47 1.36 20160629 043000 14.49 1.99 20160629 043000 14.51 2.01 20160629 043000 14.67 1.96 20160629 043000 14.84 1.93 20160629 043000 15.14 1.39 20160629 043000 15.42 1.89 20160629 043000 15.70 1.40 20160629 043000 15.82 1.87 20160629 043000 16.17 1.43 20160629 043000 16.46 1.83 20160629 043000 16.67 1.47 20160629 043000 17.07 1.80 20160629 043000 17.09 1.49 20160629 043000 17.46 1.78 20160629 043000 17.49 1.52 20160629 043000 17.93 1.55 20160629 043000 18.02 1.74 20160629 043000 18.34 1.58 20160629 043000 18.56 1.71 20160629 043000 18.74 1.60 20160629 043000 18.98 1.68 20160629 043000 19.05 1.63 20160629 043000 19.40 1.66 20160629 043000 6.66 2.49 20160629 043000 6.76 1.06 20160629 043000 6.92 1.06 20160629 043000 7.14 1.07 20160629 043000 7.18 1.04 20160629 043000 7.32 2.45 20160629 043000 7.39 1.03 20160629 043000 7.58 1.09 20160629 043000 7.68 1.01 20160629 043000 7.88 1.09 20160629 043000 8.09 1.01 20160629 043000 8.21 2.41 20160629 043000 8.33 1.11 20160629 043000 8.34 1.00 20160629 043000 8.66 0.98 20160629 043000 8.74 1.13 20160629 043000 9.09 0.98 20160629 043000 9.21 1.15 20160629 043000 9.21 2.36 20160629 043000 9.30 0.97 20160629 043000 9.44 0.96 20160629 043000 9.52 1.16 20160629 043000 9.95 1.18 20160629 043100 4.07 2.65 20160629 043100 4.19 2.64 20160629 043100 4.33 2.64 20160629 043100 4.63 2.62 20160629 043100 4.64 2.62 20160629 043100 4.77 2.60 20160629 043100 5.02 2.61 20160629 043100 5.08 2.58 20160629 043100 5.38 2.57 20160629 043100 5.53 2.54 20160629 043100 5.57 2.59 20160629 043100 5.86 2.53 20160629 043100 6.17 2.51 20160629 043100 6.19 2.57 20160629 043100 6.76 2.56 20160629 043100 7.43 2.54 20160629 043100 8.12 2.52 20160629 043100 8.69 2.51 20160629 043100 8.83 2.48 20160629 043100 8.95 2.46 20160629 043100 9.02 1.29 20160629 043100 9.07 2.43 20160629 043100 9.19 2.04 20160629 043100 9.20 2.04 20160629 043100 9.20 2.41 20160629 043100 9.21 2.03 20160629 043100 9.23 2.02 20160629 043100 9.23 2.05 20160629 043100 9.28 2.02 20160629 043100 9.29 2.07 20160629 043100 9.32 1.38 20160629 043100 9.32 2.38 20160629 043100 9.33 2.01 20160629 043100 9.36 1.95 20160629 043100 9.36 1.97 20160629 043100 9.36 1.98 20160629 043100 9.36 2.10 20160629 043100 9.37 1.93 20160629 043100 9.38 1.98 20160629 043100 9.38 2.00 20160629 043100 9.39 1.91 20160629 043100 9.39 2.12 20160629 043100 9.43 1.90 20160629 043100 9.44 1.79 20160629 043100 9.44 1.85 20160629 043100 9.45 1.74 20160629 043100 9.46 2.15 20160629 043100 9.46 2.35 20160629 043100 9.47 1.65 20160629 043100 9.47 1.69 20160629 043100 9.48 1.88 20160629 043100 9.50 1.59 20160629 043100 9.53 1.55 20160629 043100 9.53 2.18 20160629 043100 9.57 1.45 20160629 043100 9.57 2.33 20160629 043100 9.58 1.50 20160629 043100 9.59 2.20 20160629 043100 9.65 2.22 20160629 043100 9.72 2.25 20160629 043100 9.73 2.31 20160629 043100 9.79 2.28 20160629 043200 10.25 2.23 20160629 043200 10.64 2.28 20160629 043200 11.00 2.34 20160629 043200 11.37 2.40 20160629 043200 11.67 2.44 20160629 043200 12.06 2.51 20160629 043200 12.56 2.57 20160629 043200 12.73 2.72 20160629 043200 12.75 2.73 20160629 043200 12.78 2.72 20160629 043200 12.83 2.71 20160629 043200 12.84 2.72 20160629 043200 12.88 2.63 20160629 043200 12.90 2.71 20160629 043200 12.96 2.69 20160629 043200 12.97 2.70 20160629 043200 13.04 2.68 20160629 043200 13.05 2.70 20160629 043200 13.13 2.67 20160629 043200 13.26 2.68 20160629 043200 13.42 2.67 20160629 043200 1.56 0.66 20160629 043200 1.65 0.67 20160629 043200 1.81 0.64 20160629 043200 1.99 0.69 20160629 043200 2.23 0.64 20160629 043200 2.41 0.71 20160629 043200 2.68 0.65 20160629 043200 2.96 0.72 20160629 043200 3.23 0.66 20160629 043200 3.43 0.73 20160629 043200 3.79 0.67 20160629 043200 3.98 0.74 20160629 043200 4.29 0.68 20160629 043200 4.51 0.75 20160629 043200 4.72 0.82 20160629 043200 4.75 0.69 20160629 043200 4.93 0.92 20160629 043200 5.17 1.01 20160629 043200 5.34 0.71 20160629 043200 5.37 1.09 20160629 043200 5.65 1.19 20160629 043200 5.86 0.72 20160629 043200 5.92 1.28 20160629 043200 6.15 1.35 20160629 043200 6.42 1.44 20160629 043200 6.47 0.74 20160629 043200 6.69 1.53 20160629 043200 6.84 0.79 20160629 043200 7.08 1.60 20160629 043200 7.25 0.86 20160629 043200 7.49 1.67 20160629 043200 7.70 0.95 20160629 043200 7.88 1.74 20160629 043200 8.14 1.03 20160629 043200 8.18 1.80 20160629 043200 8.40 1.10 20160629 043200 8.54 1.88 20160629 043200 8.71 1.19 20160629 043200 8.99 1.96 20160629 043200 9.33 2.04 20160629 043200 9.58 2.10 20160629 043200 9.90 2.18 20160629 043300 10.72 3.34 20160629 043300 13.56 3.44 20160629 043300 13.69 2.65 20160629 043300 13.89 2.63 20160629 043300 14.04 2.62 20160629 043300 14.28 2.61 20160629 043300 14.51 2.59 20160629 043300 14.68 2.58 20160629 043300 14.84 2.58 20160629 043300 15.02 2.57 20160629 043300 15.16 2.57 20160629 043300 15.35 2.56 20160629 043300 15.55 2.56 20160629 043300 15.79 2.55 20160629 043300 16.01 2.55 20160629 043300 16.23 2.54 20160629 043300 16.42 3.53 20160629 043300 16.51 2.57 20160629 043300 16.89 2.60 20160629 043300 17.29 2.64 20160629 043300 17.70 2.66 20160629 043300 18.15 2.70 20160629 043300 18.63 2.73 20160629 043300 18.90 3.62 20160629 043300 19.05 2.76 20160629 043300 19.58 2.80 20160629 043300 20.26 2.84 20160629 043300 21.15 3.67 20160629 043300 21.51 2.92 20160629 043300 22.57 2.99 20160629 043300 22.76 3.71 20160629 043300 23.84 3.06 20160629 043300 24.94 3.76 20160629 043300 25.14 3.14 20160629 043300 26.22 3.20 20160629 043300 26.81 3.80 20160629 043300 27.53 3.27 20160629 043300 28.85 3.35 20160629 043300 28.89 3.85 20160629 043300 29.96 3.40 20160629 043300 30.92 3.89 20160629 043300 31.24 3.47 20160629 043300 32.41 3.52 20160629 043300 32.65 3.93 20160629 043300 33.35 3.56 20160629 043300 34.44 3.61 20160629 043300 34.57 3.97 20160629 043300 3.49 3.10 20160629 043300 35.58 3.66 20160629 043300 35.66 3.98 20160629 043300 36.31 3.97 20160629 043300 36.42 3.70 20160629 043300 36.95 3.95 20160629 043300 37.42 3.75 20160629 043300 37.54 3.94 20160629 043300 38.03 3.93 20160629 043300 38.37 3.79 20160629 043300 38.51 3.91 20160629 043300 38.93 3.89 20160629 043300 39.05 3.87 20160629 043300 39.10 3.83 20160629 043300 39.40 3.86 20160629 043300 5.83 3.18 20160629 043300 8.26 3.26 20160629 043400 0.48 2.96 20160629 043400 11.14 3.98 20160629 043400 12.35 4.12 20160629 043400 13.37 4.24 20160629 043400 14.54 4.38 20160629 043400 15.67 4.52 20160629 043400 16.53 4.62 20160629 043400 16.83 4.68 20160629 043400 16.98 4.73 20160629 043400 17.18 4.79 20160629 043400 1.73 3.04 20160629 043400 17.40 4.84 20160629 043400 17.60 4.89 20160629 043400 17.64 4.76 20160629 043400 17.86 4.94 20160629 043400 18.13 5.00 20160629 043400 18.37 5.05 20160629 043400 18.39 4.86 20160629 043400 18.67 5.10 20160629 043400 18.86 4.94 20160629 043400 18.86 5.15 20160629 043400 18.98 5.18 20160629 043400 19.16 5.23 20160629 043400 19.36 5.27 20160629 043400 19.41 5.02 20160629 043400 19.54 5.31 20160629 043400 19.75 5.36 20160629 043400 19.94 5.10 20160629 043400 19.96 5.40 20160629 043400 20.15 5.44 20160629 043400 20.37 5.17 20160629 043400 20.37 5.48 20160629 043400 20.60 5.49 20160629 043400 20.80 5.50 20160629 043400 20.86 5.26 20160629 043400 21.03 5.50 20160629 043400 21.25 5.50 20160629 043400 21.34 5.34 20160629 043400 21.45 5.50 20160629 043400 21.67 5.50 20160629 043400 21.73 5.40 20160629 043400 21.89 5.50 20160629 043400 22.06 5.50 20160629 043400 22.17 5.48 20160629 043400 2.30 2.90 20160629 043400 2.30 3.12 20160629 043400 2.57 2.90 20160629 043400 2.63 3.21 20160629 043400 2.72 3.04 20160629 043400 2.86 2.91 20160629 043400 3.10 2.91 20160629 043400 3.28 2.91 20160629 043400 3.37 3.28 20160629 043400 3.46 2.92 20160629 043400 3.48 2.97 20160629 043400 3.64 2.92 20160629 043400 3.72 2.93 20160629 043400 3.81 2.93 20160629 043400 4.42 3.37 20160629 043400 5.27 3.44 20160629 043400 6.34 3.52 20160629 043400 7.58 3.61 20160629 043400 8.83 3.72 20160629 043400 9.91 3.84 20160629 043500 11.62 3.53 20160629 043500 12.77 3.53 20160629 043500 13.81 3.54 20160629 043500 15.03 3.55 20160629 043500 16.28 3.56 20160629 043500 16.50 3.98 20160629 043500 16.50 4.01 20160629 043500 16.53 4.04 20160629 043500 16.54 3.95 20160629 043500 16.61 4.07 20160629 043500 16.63 3.92 20160629 043500 16.73 4.10 20160629 043500 16.76 4.63 20160629 043500 16.87 4.13 20160629 043500 16.89 4.57 20160629 043500 16.98 4.52 20160629 043500 17.04 3.89 20160629 043500 17.07 4.46 20160629 043500 17.08 4.17 20160629 043500 17.15 4.41 20160629 043500 17.19 4.36 20160629 043500 17.21 4.21 20160629 043500 17.22 4.31 20160629 043500 17.23 4.25 20160629 043500 17.36 3.57 20160629 043500 17.62 3.86 20160629 043500 18.02 3.84 20160629 043500 18.64 3.81 20160629 043500 18.66 3.59 20160629 043500 19.29 3.78 20160629 043500 19.87 3.76 20160629 043500 20.00 3.60 20160629 043500 20.57 3.73 20160629 043500 20.85 3.61 20160629 043500 21.28 3.71 20160629 043500 21.60 3.61 20160629 043500 21.93 3.69 20160629 043500 22.33 3.61 20160629 043500 22.81 3.67 20160629 043500 22.94 3.61 20160629 043500 23.63 3.60 20160629 043500 23.74 3.64 20160629 043500 24.31 3.59 20160629 043500 24.54 3.61 20160629 043500 24.88 3.59 20160629 043500 25.47 3.59 20160629 043500 25.53 3.58 20160629 043500 26.16 3.57 20160629 043500 26.59 3.56 20160629 043500 26.68 3.55 20160629 043500 27.27 3.54 20160629 043500 27.41 3.53 20160629 043500 27.84 3.53 20160629 043500 28.32 3.51 20160629 043500 28.36 3.50 20160629 043500 28.87 3.50 20160629 043500 29.27 3.48 20160629 043500 29.31 3.47 20160629 043500 29.54 3.47 20160629 043500 29.85 3.46 20160629 043500 30.13 3.44 20160629 045200 24.02 6.41 20160629 045200 24.74 6.52 20160629 045200 25.57 6.64 20160629 045200 26.38 6.74 20160629 045200 27.41 6.87 20160629 045200 28.32 6.94 20160629 045200 28.88 6.91 20160629 045200 29.57 6.87 20160629 045200 30.35 6.83 20160629 045200 31.10 6.80 20160629 045200 32.08 6.76 20160629 045200 32.89 6.73 20160629 045200 33.93 6.70 20160629 045200 35.09 6.69 20160629 045200 35.59 6.63 20160629 045200 35.65 6.60 20160629 045200 35.66 6.67 20160629 045300 21.57 3.14 20160629 045300 21.78 3.16 20160629 045300 21.89 3.31 20160629 045300 22.08 3.18 20160629 045300 22.13 3.47 20160629 045300 22.52 6.07 20160629 045300 22.53 3.19 20160629 045300 22.56 3.68 20160629 045300 22.62 5.92 20160629 045300 22.70 6.14 20160629 045300 22.74 5.74 20160629 045300 22.90 5.60 20160629 045300 23.01 3.88 20160629 045300 23.05 6.23 20160629 045300 23.12 5.43 20160629 045300 23.19 3.21 20160629 045300 23.37 4.05 20160629 045300 23.49 5.29 20160629 045300 23.53 6.33 20160629 045300 23.73 4.23 20160629 045300 23.77 3.21 20160629 045300 23.77 5.17 20160629 045300 24.15 5.01 20160629 045300 24.20 4.43 20160629 045300 24.51 4.89 20160629 045300 24.54 3.20 20160629 045300 24.58 4.58 20160629 045300 25.07 4.78 20160629 045300 25.30 6.71 20160629 045300 25.33 6.69 20160629 045300 25.41 3.19 20160629 045300 25.44 6.73 20160629 045300 25.58 6.75 20160629 045300 25.69 6.76 20160629 045300 25.84 6.79 20160629 045300 25.98 6.82 20160629 045300 26.03 6.64 20160629 045300 26.10 6.84 20160629 045300 26.22 3.17 20160629 045300 26.76 6.60 20160629 045300 27.08 3.21 20160629 045300 27.34 6.56 20160629 045300 27.45 3.36 20160629 045300 27.94 3.52 20160629 045300 28.03 6.50 20160629 045300 28.47 3.69 20160629 045300 28.61 6.46 20160629 045300 28.94 3.82 20160629 045300 29.29 6.41 20160629 045300 29.54 3.98 20160629 045300 29.97 6.36 20160629 045300 30.15 4.12 20160629 045300 30.53 6.32 20160629 045300 30.69 4.24 20160629 045300 31.00 6.24 20160629 045300 31.02 6.02 20160629 045300 31.06 5.84 20160629 045300 31.11 5.62 20160629 045300 31.19 5.39 20160629 045300 31.27 5.21 20160629 045300 31.37 4.38 20160629 045300 31.41 5.00 20160629 045300 31.53 4.76 20160629 045300 31.65 4.57 20160629 045400 24.12 5.59 20160629 045400 24.23 5.61 20160629 045400 24.55 5.57 20160629 045400 24.75 5.65 20160629 045400 24.99 5.54 20160629 045400 25.29 5.70 20160629 045400 25.38 5.53 20160629 045400 25.76 5.74 20160629 045400 25.86 5.50 20160629 045400 26.20 6.86 20160629 045400 26.33 5.79 20160629 045400 26.35 6.90 20160629 045400 26.36 5.48 20160629 045400 26.48 6.86 20160629 045400 26.65 6.82 20160629 045400 26.79 5.45 20160629 045400 26.83 6.79 20160629 045400 26.93 5.84 20160629 045400 26.99 6.76 20160629 045400 27.20 6.72 20160629 045400 27.32 5.42 20160629 045400 27.43 6.69 20160629 045400 27.44 5.88 20160629 045400 27.62 6.66 20160629 045400 27.87 5.39 20160629 045400 27.88 6.63 20160629 045400 28.07 5.94 20160629 045400 28.15 6.59 20160629 045400 28.24 6.53 20160629 045400 28.34 6.45 20160629 045400 28.38 5.40 20160629 045400 28.44 6.38 20160629 045400 28.51 6.32 20160629 045400 28.59 6.25 20160629 045400 28.61 5.99 20160629 045400 28.67 6.18 20160629 045400 28.73 6.12 20160629 045400 28.79 6.05 20160629 045400 28.99 5.44 20160629 045400 29.61 5.49 20160629 045400 30.13 5.52 20160629 045400 30.74 5.57 20160629 045400 31.36 5.61 20160629 045400 31.87 5.64 20160629 045400 32.48 5.69 20160629 045400 33.09 5.73 20160629 045400 34.19 5.81 20160629 045400 35.70 5.91 20160629 045400 37.21 6.02 20160629 045400 38.49 6.11 20160629 045400 40.02 6.22 20160629 045400 41.56 6.33 20160629 045400 42.86 6.42 20160629 045400 44.41 6.53 20160629 045400 45.97 6.64 20160629 045400 46.24 6.69 20160629 045400 46.56 6.74 20160629 045400 46.89 6.80 20160629 045400 47.18 6.85 20160629 045400 47.53 6.91 20160629 045400 47.88 6.97 20160629 045400 48.18 7.01 20160629 045400 48.53 7.07 20160629 045400 48.87 7.12 20160629 045500 49.07 7.10 20160629 045500 49.37 7.08 20160629 045500 49.70 7.07 20160629 045500 50.01 7.05 20160629 045500 50.39 7.03 20160629 045500 50.79 7.02 20160629 045500 51.17 7.00 20160629 045500 51.62 6.99 20160629 045500 52.19 6.96 20160629 045500 52.85 6.91 20160629 045500 53.61 6.86 20160629 045500 54.37 6.81 20160629 045500 55.02 6.77 20160629 045500 55.76 6.72 20160629 045500 56.50 6.68 20160629 045500 57.13 6.64 20160629 045500 57.86 6.59 20160629 045500 58.59 6.54 20160629 045500 59.24 6.49 20160629 045500 60.00 6.43 20160629 045500 60.77 6.36 20160629 045500 61.44 6.30 20160629 045500 62.23 6.23 20160629 045500 62.92 6.16 20160629 045500 63.61 6.09 20160629 045500 64.43 6.01 20160629 045500 64.96 5.93 20160629 045500 65.42 5.83 20160629 045500 65.89 5.72 20160629 045500 66.31 5.62 20160629 045500 66.79 5.51 20160629 045500 67.27 5.39 20160629 045500 67.70 5.29 20160629 045500 68.19 5.17 20160629 045500 68.69 5.05 20160629 045500 69.08 4.95 20160629 045500 69.51 4.83 20160629 045500 69.95 4.71 20160629 045500 70.34 4.61 20160629 045500 70.80 4.49 20160629 045500 71.16 4.39 20160629 045500 71.58 4.29 20160629 045500 72.06 4.17 20160629 045500 72.29 3.15 20160629 045500 72.30 2.10 20160629 045500 72.31 2.02 20160629 045500 72.33 2.21 20160629 045500 72.33 3.04 20160629 045500 72.33 3.24 20160629 045500 72.35 3.35 20160629 045500 72.36 2.31 20160629 045500 72.36 2.91 20160629 045500 72.36 3.44 20160629 045500 72.38 2.43 20160629 045500 72.38 2.79 20160629 045500 72.39 2.56 20160629 045500 72.39 2.66 20160629 045500 72.40 3.54 20160629 045500 72.46 3.65 20160629 045500 72.51 3.74 20160629 045500 72.53 3.85 20160629 045500 72.55 3.95 20160629 045500 72.56 4.05 20160629 045600 50.19 1.99 20160629 045600 50.44 1.93 20160629 045600 50.72 1.88 20160629 045600 50.99 1.83 20160629 045600 51.03 1.74 20160629 045600 51.07 1.71 20160629 045600 51.15 1.69 20160629 045600 51.20 1.79 20160629 045600 51.21 1.66 20160629 045600 51.27 1.62 20160629 045600 51.30 1.52 20160629 045600 51.36 1.60 20160629 045600 51.43 1.56 20160629 045600 51.49 1.51 20160629 045600 51.76 1.51 20160629 045600 52.05 1.51 20160629 045600 52.34 1.52 20160629 045600 52.65 1.52 20160629 045600 52.73 1.52 20160629 045600 53.06 1.53 20160629 045600 53.41 1.53 20160629 045600 53.78 1.54 20160629 045600 54.38 1.51 20160629 045600 55.11 1.46 20160629 045600 55.68 1.41 20160629 045600 56.06 1.35 20160629 045600 56.62 1.30 20160629 045600 57.17 1.25 20160629 045600 57.64 1.21 20160629 045600 58.18 1.17 20160629 045600 58.71 1.12 20160629 045600 58.79 1.13 20160629 045600 58.80 1.13 20160629 045600 58.91 1.15 20160629 045600 59.03 1.16 20160629 045600 59.18 1.18 20160629 045600 59.35 1.19 20160629 045600 59.52 1.21 20160629 045600 59.73 1.23 20160629 045600 59.87 1.22 20160629 045600 60.43 1.24 20160629 045600 61.08 1.26 20160629 045600 61.72 1.27 20160629 045600 62.27 1.29 20160629 045600 62.90 1.31 20160629 045600 63.52 1.32 20160629 045600 64.05 1.34 20160629 045600 64.55 1.34 20160629 045600 65.24 1.35 20160629 045600 65.96 1.37 20160629 045600 66.81 1.38 20160629 045600 67.66 1.40 20160629 045600 68.38 1.41 20160629 045600 69.23 1.43 20160629 045600 70.08 1.44 20160629 045600 70.70 1.44 20160629 045600 71.54 1.46 20160629 045600 72.01 1.50 20160629 045600 72.08 1.57 20160629 045600 72.15 1.65 20160629 045600 72.20 1.74 20160629 045600 72.24 1.81 20160629 045600 72.26 1.89 20160629 045600 72.28 1.97 20160629 045700 32.88 6.70 20160629 045700 33.04 6.66 20160629 045700 33.29 6.61 20160629 045700 33.48 6.56 20160629 045700 33.63 6.52 20160629 045700 33.82 6.47 20160629 045700 34.21 6.38 20160629 045700 34.49 6.30 20160629 045700 34.85 6.21 20160629 045700 35.21 6.12 20160629 045700 35.59 6.03 20160629 045700 35.94 5.95 20160629 045700 36.33 5.86 20160629 045700 36.74 5.77 20160629 045700 37.04 5.69 20160629 045700 37.21 5.62 20160629 045700 37.41 5.54 20160629 045700 37.59 5.48 20160629 045700 37.83 5.41 20160629 045700 38.10 5.35 20160629 045700 38.29 5.28 20160629 045700 38.59 5.22 20160629 045700 38.92 5.16 20160629 045700 39.20 5.10 20160629 045700 39.49 5.02 20160629 045700 39.70 4.92 20160629 045700 39.95 4.86 20160629 045700 40.18 4.77 20160629 045700 40.43 4.69 20160629 045700 40.67 4.63 20160629 045700 40.91 4.54 20160629 045700 41.21 4.45 20160629 045700 41.59 4.37 20160629 045700 42.12 4.25 20160629 045700 42.64 4.13 20160629 045700 43.02 4.02 20160629 045700 43.53 3.91 20160629 045700 44.03 3.80 20160629 045700 44.52 3.68 20160629 045700 44.92 3.59 20160629 045700 45.40 3.49 20160629 045700 45.59 3.39 20160629 045700 45.74 3.33 20160629 045700 45.93 3.26 20160629 045700 46.13 3.18 20160629 045700 46.32 3.12 20160629 045700 46.49 3.03 20160629 045700 46.73 2.96 20160629 045700 46.95 2.90 20160629 045700 47.22 2.83 20160629 045700 47.43 2.77 20160629 045700 47.53 2.70 20160629 045700 47.76 2.64 20160629 045700 48.01 2.58 20160629 045700 48.25 2.52 20160629 045700 48.53 2.46 20160629 045700 48.83 2.39 20160629 045700 48.97 2.33 20160629 045700 49.26 2.26 20160629 045700 49.45 2.21 20160629 045700 49.64 2.16 20160629 045700 49.85 2.11 20160629 045700 50.09 2.05 20160629 045800 24.61 7.66 20160629 045800 24.68 7.67 20160629 045800 24.86 7.68 20160629 045800 24.92 7.63 20160629 045800 25.04 7.93 20160629 045800 25.05 7.69 20160629 045800 25.05 7.91 20160629 045800 25.10 7.89 20160629 045800 25.15 7.87 20160629 045800 25.15 7.91 20160629 045800 25.21 7.85 20160629 045800 25.23 7.60 20160629 045800 25.24 7.82 20160629 045800 25.27 7.70 20160629 045800 25.28 7.89 20160629 045800 25.31 7.81 20160629 045800 25.39 7.79 20160629 045800 25.45 7.87 20160629 045800 25.46 7.70 20160629 045800 25.48 7.63 20160629 045800 25.48 7.65 20160629 045800 25.48 7.76 20160629 045800 25.49 7.57 20160629 045800 25.49 7.58 20160629 045800 25.49 7.61 20160629 045800 25.49 7.74 20160629 045800 25.50 7.70 20160629 045800 25.50 7.72 20160629 045800 25.51 7.68 20160629 045800 25.61 7.85 20160629 045800 25.70 7.71 20160629 045800 25.74 7.83 20160629 045800 25.80 7.54 20160629 045800 25.91 7.80 20160629 045800 25.92 7.71 20160629 045800 26.11 7.77 20160629 045800 26.12 7.51 20160629 045800 26.15 7.72 20160629 045800 26.25 7.75 20160629 045800 26.39 7.49 20160629 045800 26.44 7.72 20160629 045800 26.70 7.45 20160629 045800 27.02 7.42 20160629 045800 27.32 7.39 20160629 045800 27.80 7.34 20160629 045800 28.26 7.30 20160629 045800 28.64 7.26 20160629 045800 29.10 7.21 20160629 045800 29.59 7.17 20160629 045800 29.97 7.13 20160629 045800 30.44 7.08 20160629 045800 30.91 7.04 20160629 045800 31.15 7.01 20160629 045800 31.28 7.00 20160629 045800 31.40 6.98 20160629 045800 31.52 6.96 20160629 045800 31.61 6.94 20160629 045800 31.76 6.92 20160629 045800 31.87 6.91 20160629 045800 31.95 6.89 20160629 045800 32.05 6.88 20160629 045800 32.29 6.83 20160629 045800 32.45 6.79 20160629 045800 32.66 6.75 20160629 045900 17.72 3.06 20160629 045900 17.75 3.02 20160629 045900 18.07 3.13 20160629 045900 18.53 3.20 20160629 045900 18.89 3.26 20160629 045900 19.35 3.33 20160629 045900 19.81 3.40 20160629 045900 20.21 3.45 20160629 045900 20.69 3.51 20160629 045900 21.17 3.58 20160629 045900 21.64 3.64 20160629 045900 21.91 3.71 20160629 045900 22.25 3.78 20160629 045900 22.58 3.86 20160629 045900 22.86 3.92 20160629 045900 23.19 3.99 20160629 045900 23.53 4.06 20160629 045900 23.81 4.13 20160629 045900 24.15 4.20 20160629 045900 24.38 6.77 20160629 045900 24.39 6.65 20160629 045900 24.41 6.31 20160629 045900 24.41 6.53 20160629 045900 24.42 6.44 20160629 045900 24.43 6.20 20160629 045900 24.44 4.27 20160629 045900 24.44 6.10 20160629 045900 24.45 5.86 20160629 045900 24.46 5.99 20160629 045900 24.47 6.82 20160629 045900 24.49 5.77 20160629 045900 24.54 6.87 20160629 045900 24.58 4.36 20160629 045900 24.62 6.92 20160629 045900 24.63 5.70 20160629 045900 24.71 6.99 20160629 045900 24.75 4.47 20160629 045900 24.76 5.61 20160629 045900 24.76 7.03 20160629 045900 24.81 7.09 20160629 045900 24.86 7.14 20160629 045900 24.89 4.58 20160629 045900 24.91 5.53 20160629 045900 24.93 7.20 20160629 045900 24.97 7.25 20160629 045900 25.00 7.28 20160629 045900 25.02 7.31 20160629 045900 25.03 4.69 20160629 045900 25.04 5.47 20160629 045900 25.11 7.35 20160629 045900 25.15 7.39 20160629 045900 25.17 4.78 20160629 045900 25.19 5.39 20160629 045900 25.19 7.42 20160629 045900 25.28 7.45 20160629 045900 25.31 5.31 20160629 045900 25.32 4.89 20160629 045900 25.34 7.49 20160629 045900 25.40 7.52 20160629 045900 25.45 5.25 20160629 045900 25.45 7.56 20160629 045900 25.46 4.99 20160629 045900 25.58 5.07 20160629 045900 25.60 5.17 20160629 050000 13.86 2.00 20160629 050000 14.20 2.05 20160629 050000 14.47 2.08 20160629 050000 14.86 2.14 20160629 050000 15.12 2.26 20160629 050000 15.16 2.26 20160629 050000 15.25 2.27 20160629 050000 15.27 2.19 20160629 050000 15.44 2.28 20160629 050000 15.60 2.23 20160629 050000 15.71 2.29 20160629 050000 16.01 2.27 20160629 050000 16.01 2.30 20160629 050000 16.06 2.28 20160629 050000 16.45 2.31 20160629 050000 16.53 2.34 20160629 050000 16.75 2.27 20160629 050000 16.91 2.38 20160629 050000 16.94 2.32 20160629 050000 17.49 2.40 20160629 050000 17.53 2.34 20160629 050000 17.63 2.29 20160629 050000 17.75 2.97 20160629 050000 17.80 2.91 20160629 050000 17.85 2.87 20160629 050000 17.87 2.82 20160629 050000 17.93 2.76 20160629 050000 18.01 2.71 20160629 050000 18.07 2.36 20160629 050000 18.08 2.67 20160629 050000 18.16 2.39 20160629 050000 18.25 2.64 20160629 050000 18.52 2.29 20160629 050000 18.56 2.38 20160629 050000 18.68 2.38 20160629 050000 18.73 2.62 20160629 050000 19.00 2.39 20160629 050000 19.12 2.61 20160629 050000 19.34 2.37 20160629 050000 19.40 2.30 20160629 050000 19.40 2.41 20160629 050000 19.55 2.60 20160629 050000 19.87 2.43 20160629 050000 19.98 2.36 20160629 050000 20.00 2.59 20160629 050000 20.14 2.31 20160629 050000 20.29 2.45 20160629 050000 20.37 2.57 20160629 050000 20.60 2.35 20160629 050000 20.67 2.47 20160629 050000 20.78 2.56 20160629 050000 21.01 2.32 20160629 050000 21.11 2.49 20160629 050000 21.13 2.34 20160629 050000 21.20 2.54 20160629 050000 21.52 2.50 20160629 050000 21.54 2.52 20160629 050000 21.76 2.34 20160629 050000 21.89 2.32 20160629 050000 22.37 2.32 20160629 050500 10.51 1.00 20160629 050500 10.97 1.05 20160629 050500 11.55 1.11 20160629 050500 12.02 1.16 20160629 050500 12.45 1.21 20160629 050500 12.95 1.27 20160629 050500 1.31 0.49 20160629 050500 13.36 1.32 20160629 050500 13.46 1.32 20160629 050500 13.57 1.32 20160629 050500 13.63 1.32 20160629 050500 13.74 1.32 20160629 050500 13.86 1.33 20160629 050500 13.92 1.33 20160629 050500 1.92 0.56 20160629 050500 3.07 0.40 20160629 050500 4.14 0.65 20160629 050500 4.82 0.33 20160629 050500 5.91 0.72 20160629 050500 6.96 0.25 20160629 050500 8.27 0.81 20160629 050500 9.09 0.16 20160629 050500 9.49 0.88 20160629 050500 9.96 0.94 20160629 050600 11.94 1.70 20160629 050600 11.94 1.74 20160629 050600 11.96 1.78 20160629 050600 11.98 1.82 20160629 050600 11.99 1.66 20160629 050600 12.00 1.63 20160629 050600 12.05 1.60 20160629 050600 12.05 1.86 20160629 050600 12.10 1.58 20160629 050600 12.10 1.89 20160629 050600 12.19 1.55 20160629 050600 12.20 1.93 20160629 050600 12.32 1.53 20160629 050600 12.33 1.97 20160629 050600 12.41 2.00 20160629 050600 12.43 1.51 20160629 050600 12.45 2.01 20160629 050600 12.47 2.02 20160629 050600 12.57 2.04 20160629 050600 12.61 1.48 20160629 050600 12.61 2.05 20160629 050600 12.63 2.06 20160629 050600 12.66 2.07 20160629 050600 12.73 2.07 20160629 050600 12.79 1.45 20160629 050600 12.81 2.06 20160629 050600 12.89 2.05 20160629 050600 12.97 1.43 20160629 050600 12.97 2.03 20160629 050600 13.06 1.43 20160629 050600 13.08 2.02 20160629 050600 13.14 1.42 20160629 050600 13.20 2.00 20160629 050600 13.22 1.41 20160629 050600 13.27 1.99 20160629 050600 13.30 1.41 20160629 050600 13.30 1.68 20160629 050600 13.34 1.72 20160629 050600 13.34 1.76 20160629 050600 13.35 1.40 20160629 050600 13.39 1.79 20160629 050600 13.39 1.97 20160629 050600 13.40 1.82 20160629 050600 13.41 1.86 20160629 050600 13.45 1.39 20160629 050600 13.47 1.89 20160629 050600 13.49 1.37 20160629 050600 13.49 1.38 20160629 050600 13.49 1.93 20160629 050600 13.49 1.96 20160629 050600 13.59 1.37 20160629 050600 13.62 1.36 20160629 050600 13.73 1.36 20160629 050600 13.76 1.35 20160629 050600 13.82 1.35 20160629 050600 13.94 1.35 20160629 050600 13.98 1.35 20160629 050600 14.04 1.33 20160629 050600 14.09 1.34 20160629 050600 14.11 1.35 20160629 050600 14.19 1.34 20160629 050700 10.20 1.11 20160629 050700 10.52 1.16 20160629 050700 10.79 1.19 20160629 050700 11.15 1.22 20160629 050700 11.46 1.27 20160629 050700 11.66 1.31 20160629 050700 11.87 1.36 20160629 050700 13.31 1.65 20160629 050700 3.36 0.53 20160629 050700 3.42 0.51 20160629 050700 3.51 0.54 20160629 050700 3.60 0.51 20160629 050700 3.66 0.50 20160629 050700 3.68 0.56 20160629 050700 3.88 0.50 20160629 050700 3.98 0.49 20160629 050700 4.05 0.58 20160629 050700 4.27 0.49 20160629 050700 4.41 0.60 20160629 050700 4.59 0.48 20160629 050700 4.71 0.47 20160629 050700 4.77 0.61 20160629 050700 5.06 0.47 20160629 050700 5.27 0.47 20160629 050700 5.74 0.51 20160629 050700 6.27 0.56 20160629 050700 6.67 0.61 20160629 050700 7.13 0.74 20160629 050700 7.20 0.67 20160629 050700 7.56 0.71 20160629 050700 8.09 0.76 20160629 050700 8.48 0.84 20160629 050700 8.59 0.80 20160629 050700 9.04 0.85 20160629 050700 9.32 0.89 20160629 050700 9.41 0.94 20160629 050700 9.56 0.99 20160629 050700 9.71 1.02 20160629 050700 9.94 1.07 20160629 050900 13.24 0.41 20160629 050900 13.60 0.40 20160629 050900 13.88 0.38 20160629 051000 10.10 -0.23 20160629 051000 10.13 0.03 20160629 051000 10.13 -0.23 20160629 051000 10.16 -0.22 20160629 051000 10.19 0.60 20160629 051000 10.28 -0.22 20160629 051000 10.72 -0.01 20160629 051000 10.97 -0.20 20160629 051000 11.55 -0.08 20160629 051000 12.40 -0.14 20160629 051000 12.76 -0.19 20160629 051000 14.23 0.37 20160629 051000 3.61 0.38 20160629 051000 3.93 0.35 20160629 051000 4.33 0.44 20160629 051000 4.43 0.34 20160629 051000 4.84 0.33 20160629 051000 5.17 0.47 20160629 051000 5.62 0.32 20160629 051000 6.38 0.32 20160629 051000 6.98 0.31 20160629 051000 7.51 0.53 20160629 051000 7.92 0.31 20160629 051000 7.99 0.25 20160629 051000 8.41 0.21 20160629 051000 8.68 0.56 20160629 051000 8.94 0.15 20160629 051000 9.42 0.09 20160629 051100 2.28 0.43 20160629 051100 2.38 0.49 20160629 051100 2.43 0.44 20160629 051100 2.91 0.45 20160629 051100 3.31 0.62 20160629 051100 3.56 0.46 20160629 051100 4.08 0.47 20160629 051100 4.10 0.38 20160629 051100 4.38 0.40 20160629 051100 4.58 0.41 20160629 051100 4.73 0.42 20160629 051100 5.04 0.43 20160629 051100 5.26 0.34 20160629 051100 5.26 0.44 20160629 051100 5.41 0.65 20160629 051100 5.52 0.58 20160629 051100 5.58 0.48 20160629 051100 5.65 0.51 20160629 051100 5.66 0.44 20160629 051100 5.85 0.46 20160629 051100 5.86 0.31 20160629 051100 6.28 0.22 20160629 051100 6.43 0.49 20160629 051100 6.47 0.26 20160629 051100 6.50 0.36 20160629 051100 6.57 0.30 20160629 051100 6.59 0.32 20160629 051100 6.76 0.32 20160629 051100 8.54 0.29 20160629 051100 8.56 0.23 20160629 051100 8.64 0.18 20160629 051100 8.79 0.12 20160629 051100 8.94 0.06 20160629 051100 9.20 -0.00 20160629 051100 9.74 -0.12 20160629 051200 10.18 0.25 20160629 051200 10.21 0.43 20160629 051200 10.51 0.43 20160629 051200 10.78 0.68 20160629 051200 10.82 0.44 20160629 051200 11.26 0.43 20160629 051200 11.33 0.40 20160629 051200 11.48 0.38 20160629 051200 11.66 0.36 20160629 051200 11.73 0.26 20160629 051200 11.74 0.70 20160629 051200 12.27 0.31 20160629 051200 12.41 0.73 20160629 051200 13.00 0.28 20160629 051200 13.39 0.28 20160629 051200 13.48 0.26 20160629 051200 13.59 0.27 20160629 051200 13.70 0.26 20160629 051200 13.74 0.26 20160629 051200 2.32 0.23 20160629 051200 2.36 0.19 20160629 051200 2.50 0.18 20160629 051200 2.70 0.31 20160629 051200 2.96 0.20 20160629 051200 3.17 0.35 20160629 051200 6.25 0.50 20160629 051200 6.76 0.39 20160629 051200 6.77 0.39 20160629 051200 6.90 0.39 20160629 051200 7.31 0.55 20160629 051200 7.43 0.39 20160629 051200 8.05 0.58 20160629 051200 8.49 0.39 20160629 051200 9.18 0.40 20160629 051200 9.48 0.41 20160629 051200 9.96 0.42 20160629 051300 10.51 0.40 20160629 051300 12.58 0.60 20160629 051300 14.09 0.78 20160629 051300 3.59 0.85 20160629 051300 3.98 0.81 20160629 051300 4.35 0.77 20160629 051300 4.67 0.73 20160629 051300 5.02 0.68 20160629 051300 5.06 -0.09 20160629 051300 5.10 -0.06 20160629 051300 5.15 -0.10 20160629 051300 5.25 -0.05 20160629 051300 5.35 0.63 20160629 051300 5.50 -0.02 20160629 051300 5.72 0.59 20160629 051300 5.92 0.01 20160629 051300 5.97 0.54 20160629 051300 6.32 0.50 20160629 051300 6.53 -0.02 20160629 051300 6.59 0.50 20160629 051300 6.81 0.54 20160629 051300 7.46 0.68 20160629 051300 7.55 0.08 20160629 051300 7.71 0.99 20160629 051300 7.77 0.75 20160629 051300 7.81 0.99 20160629 051300 7.96 1.00 20160629 051300 8.09 0.82 20160629 051300 8.11 1.00 20160629 051300 8.31 1.01 20160629 051300 8.49 1.02 20160629 051300 8.82 0.97 20160629 051400 10.11 0.96 20160629 051400 10.25 0.97 20160629 051400 10.53 0.99 20160629 051400 10.61 0.99 20160629 051400 10.77 0.99 20160629 051400 10.95 1.00 20160629 051400 11.00 0.99 20160629 051400 11.21 0.99 20160629 051500 2.35 1.01 20160629 051500 2.38 1.04 20160629 051500 2.41 0.98 20160629 051500 2.46 1.06 20160629 051500 2.56 0.95 20160629 051500 2.58 1.07 20160629 051500 2.77 0.92 20160629 051500 2.82 1.09 20160629 051500 2.97 1.10 20160629 051500 3.06 0.89 20160629 051500 3.11 1.11 20160629 051500 3.30 1.12 20160629 051500 3.33 0.87 20160629 051500 3.48 1.13 20160629 051500 3.70 0.84 20160629 051500 3.70 1.14 20160629 051500 4.00 1.15 20160629 051500 4.10 0.80 20160629 051500 4.23 0.80 20160629 051500 4.35 0.80 20160629 051500 4.46 1.16 20160629 051500 4.52 0.80 20160629 051500 4.72 0.80 20160629 051500 4.93 0.80 20160629 051500 4.93 1.17 20160629 051500 5.20 0.80 20160629 051500 5.36 1.18 20160629 051500 5.51 0.80 20160629 051500 5.76 1.19 20160629 051500 5.84 0.80 20160629 051500 6.12 0.81 20160629 051500 6.24 1.20 20160629 051500 6.48 0.82 20160629 051500 6.68 1.21 20160629 051500 6.85 0.83 20160629 051500 7.16 1.22 20160629 051500 7.19 1.19 20160629 051500 7.20 0.84 20160629 051500 7.46 1.20 20160629 051500 7.53 0.85 20160629 051500 7.54 1.23 20160629 051500 7.70 1.23 20160629 051500 7.76 1.20 20160629 051500 7.86 1.23 20160629 051500 7.90 0.87 20160629 051500 7.97 1.23 20160629 051500 8.07 1.21 20160629 051500 8.12 1.23 20160629 051500 8.26 1.23 20160629 051500 8.31 0.88 20160629 051500 8.31 1.22 20160629 051500 8.38 1.23 20160629 051500 8.50 1.23 20160629 051500 8.61 1.23 20160629 051500 8.62 1.23 20160629 051500 8.74 0.89 20160629 051500 9.06 0.90 20160629 051500 9.38 0.90 20160629 051500 9.46 0.91 20160629 051500 9.50 0.92 20160629 051500 9.62 0.93 20160629 051500 9.70 0.94 20160629 051500 9.90 0.95 20160629 051600 10.12 0.93 20160629 051600 10.35 1.29 20160629 051600 10.44 0.98 20160629 051600 10.85 1.31 20160629 051600 10.91 1.04 20160629 051600 11.31 1.32 20160629 051600 11.39 1.10 20160629 051600 11.68 1.14 20160629 051600 11.73 1.32 20160629 051600 11.75 1.27 20160629 051600 11.75 1.30 20160629 051600 11.78 1.33 20160629 051600 11.78 1.34 20160629 051600 11.79 1.29 20160629 051600 11.79 1.32 20160629 051600 11.79 1.34 20160629 051600 11.81 1.26 20160629 051600 11.87 1.23 20160629 051600 11.88 1.25 20160629 051600 11.89 1.29 20160629 051600 11.90 1.31 20160629 051600 11.94 1.22 20160629 051600 11.96 1.22 20160629 051600 11.99 1.24 20160629 051600 12.01 1.28 20160629 051600 12.02 1.24 20160629 051600 12.02 1.26 20160629 051600 12.03 1.26 20160629 051600 12.05 1.25 20160629 051600 12.08 1.28 20160629 051600 12.11 1.31 20160629 051600 12.14 1.30 20160629 051600 12.16 1.20 20160629 051600 12.16 1.23 20160629 051600 12.18 1.33 20160629 051600 12.25 1.35 20160629 051600 6.39 1.17 20160629 051600 6.44 1.17 20160629 051600 6.53 1.17 20160629 051600 6.64 1.18 20160629 051600 6.66 1.18 20160629 051600 6.77 1.18 20160629 051600 6.93 1.18 20160629 051600 6.94 1.18 20160629 051600 7.12 1.18 20160629 051600 7.33 1.19 20160629 051600 7.56 1.19 20160629 051600 7.76 1.20 20160629 051600 8.27 1.22 20160629 051600 8.82 1.24 20160629 051600 8.99 0.76 20160629 051600 9.36 1.26 20160629 051600 9.42 0.82 20160629 051600 9.72 0.87 20160629 051600 9.83 1.28 20160629 054700 4.60 0.94 20160629 054700 4.86 0.96 20160629 054700 5.17 0.98 20160629 054700 5.49 1.00 20160629 054700 5.77 1.02 20160629 054700 6.10 1.04 20160629 054700 6.44 1.06 20160629 054700 6.79 1.08 20160629 054700 7.08 1.10 20160629 054700 7.11 1.12 20160629 054700 7.15 1.15 20160629 054700 7.18 1.17 20160629 054700 7.21 1.20 20160629 054700 7.26 1.23 20160629 054700 7.29 1.25 20160629 054700 7.31 1.28 20160629 054700 7.33 1.30 20160629 054700 7.45 1.34 20160629 054800 10.04 1.84 20160629 054800 10.06 1.84 20160629 054800 10.22 1.88 20160629 054800 10.40 1.91 20160629 054800 10.59 1.95 20160629 054800 10.76 1.98 20160629 054800 10.77 2.11 20160629 054800 10.80 2.09 20160629 054800 10.81 2.11 20160629 054800 10.85 2.06 20160629 054800 10.86 2.10 20160629 054800 10.87 1.88 20160629 054800 10.89 2.03 20160629 054800 10.89 2.09 20160629 054800 10.92 2.01 20160629 054800 10.93 2.08 20160629 054800 10.95 2.06 20160629 054800 10.96 1.98 20160629 054800 10.96 2.07 20160629 054800 10.97 2.02 20160629 054800 10.98 2.03 20160629 054800 10.98 2.04 20160629 054800 11.03 1.96 20160629 054800 11.07 1.93 20160629 054800 11.11 1.91 20160629 054800 2.66 1.34 20160629 054800 3.04 1.43 20160629 054800 3.19 1.25 20160629 054800 3.99 1.52 20160629 054800 4.04 1.16 20160629 054800 4.81 1.58 20160629 054800 5.36 1.06 20160629 054800 5.57 1.62 20160629 054800 6.34 1.66 20160629 054800 6.80 0.28 20160629 054800 6.85 0.96 20160629 054800 6.99 1.69 20160629 054800 7.62 1.38 20160629 054800 7.74 0.20 20160629 054800 7.78 1.73 20160629 054800 7.84 1.43 20160629 054800 8.07 1.48 20160629 054800 8.35 1.53 20160629 054800 8.40 0.87 20160629 054800 8.48 0.13 20160629 054800 8.55 1.57 20160629 054800 8.57 1.77 20160629 054800 8.81 1.61 20160629 054800 9.08 1.66 20160629 054800 9.38 1.81 20160629 054800 9.39 1.71 20160629 054800 9.53 0.29 20160629 054800 9.56 1.74 20160629 054800 9.59 0.21 20160629 054800 9.60 0.03 20160629 054800 9.66 0.10 20160629 054800 9.67 0.37 20160629 054800 9.68 0.46 20160629 054800 9.72 1.78 20160629 054800 9.73 0.55 20160629 054800 9.77 0.63 20160629 054800 9.78 0.78 20160629 054800 9.88 1.81 20160629 054800 9.96 0.70 20160629 054900 10.22 1.69 20160629 054900 10.41 1.70 20160629 054900 10.51 1.71 20160629 054900 10.74 1.72 20160629 054900 10.78 1.71 20160629 054900 10.95 1.72 20160629 054900 11.15 1.73 20160629 054900 11.18 1.72 20160629 054900 11.38 1.73 20160629 054900 11.61 1.73 20160629 054900 11.81 1.74 20160629 054900 11.96 1.73 20160629 054900 12.03 1.74 20160629 054900 12.27 1.74 20160629 054900 4.08 0.64 20160629 054900 4.25 0.75 20160629 054900 4.45 0.81 20160629 054900 4.51 0.55 20160629 054900 4.78 0.88 20160629 054900 5.19 0.46 20160629 054900 5.38 0.96 20160629 054900 5.72 1.02 20160629 054900 5.86 0.39 20160629 054900 6.20 1.18 20160629 054900 6.39 1.19 20160629 054900 6.55 1.21 20160629 054900 6.70 1.22 20160629 054900 6.77 1.17 20160629 054900 6.81 1.23 20160629 054900 6.98 1.24 20160629 054900 7.05 1.26 20160629 054900 7.10 1.27 20160629 054900 7.22 1.29 20160629 054900 7.31 1.30 20160629 054900 7.41 1.32 20160629 054900 7.49 1.26 20160629 054900 7.52 1.33 20160629 054900 7.63 1.34 20160629 054900 7.76 1.36 20160629 054900 7.95 1.38 20160629 054900 8.00 1.32 20160629 054900 8.18 1.42 20160629 054900 8.47 1.46 20160629 054900 8.67 1.41 20160629 054900 8.76 1.50 20160629 054900 8.88 1.54 20160629 054900 8.89 1.62 20160629 054900 8.90 1.51 20160629 054900 8.91 1.59 20160629 054900 8.93 1.49 20160629 054900 8.93 1.57 20160629 054900 8.95 1.65 20160629 054900 8.95 1.67 20160629 054900 8.96 1.46 20160629 054900 9.01 1.53 20160629 054900 9.21 1.68 20160629 054900 9.32 1.57 20160629 054900 9.56 1.68 20160629 054900 9.64 1.61 20160629 054900 9.94 1.65 20160629 054900 9.97 1.69 20160629 055000 3.75 0.90 20160629 055000 3.96 0.92 20160629 055000 3.97 0.91 20160629 055000 4.14 0.93 20160629 055000 4.22 0.92 20160629 055000 4.33 0.94 20160629 055000 4.45 0.92 20160629 055000 4.49 0.95 20160629 055000 4.66 0.93 20160629 055000 4.70 0.97 20160629 055000 4.90 0.94 20160629 055000 4.91 0.99 20160629 055000 5.11 1.01 20160629 055000 5.12 0.94 20160629 055000 5.28 1.02 20160629 055000 5.36 0.95 20160629 055000 5.46 1.03 20160629 055000 5.54 0.96 20160629 055000 5.62 1.13 20160629 055000 5.64 1.03 20160629 055000 5.70 1.14 20160629 055000 5.73 1.13 20160629 055000 5.76 0.97 20160629 055000 5.85 1.03 20160629 055000 5.85 1.14 20160629 055000 5.90 1.15 20160629 055000 5.92 0.99 20160629 055000 6.00 1.03 20160629 055000 6.00 1.14 20160629 055000 6.07 1.02 20160629 055000 6.07 1.17 20160629 055000 6.13 1.14 20160629 055000 6.19 1.03 20160629 055000 6.21 1.04 20160629 055000 6.26 1.15 20160629 055000 6.34 1.07 20160629 055000 6.40 1.04 20160629 055000 6.44 1.15 20160629 055000 6.46 1.09 20160629 055000 6.55 1.04 20160629 055000 6.59 1.11 20160629 055000 6.62 1.16 20160629 055000 6.70 1.13 20160629 055000 6.74 1.04 20160629 055000 6.79 1.16 20160629 055000 6.80 1.16 20160629 055000 6.88 1.22 20160629 055000 6.91 1.22 20160629 055000 6.95 1.04 20160629 055000 6.96 1.22 20160629 055000 6.97 1.07 20160629 055000 6.98 1.09 20160629 055000 6.99 1.05 20160629 055000 6.99 1.12 20160629 055000 7.02 1.14 20160629 055000 7.03 1.22 20160629 055000 7.06 1.16 20160629 055000 7.07 1.22 20160629 055000 7.11 1.22 20160629 055000 7.12 1.18 20160629 055000 7.18 1.22 20160629 055000 7.19 1.20 20160629 055000 7.22 1.22 20160629 055000 7.24 1.22 20160629 055100 4.01 1.19 20160629 055100 4.09 1.19 20160629 055100 4.14 1.19 20160629 055100 4.25 1.19 20160629 055100 4.29 1.19 20160629 055100 4.34 1.19 20160629 055100 4.36 1.16 20160629 055100 4.37 1.16 20160629 055100 4.43 1.17 20160629 055100 4.46 1.19 20160629 055100 4.47 1.19 20160629 055100 4.50 1.17 20160629 055100 4.54 1.18 20160629 055100 4.58 1.19 20160629 055100 4.62 1.18 20160629 055100 4.65 1.20 20160629 055100 4.66 1.20 20160629 055100 4.67 1.19 20160629 055100 4.69 1.20 20160629 055100 4.70 1.18 20160629 055100 4.72 1.19 20160629 055100 4.72 1.20 20160629 055100 4.74 1.19 20160629 055100 4.75 1.19 20160629 055100 4.81 1.19 20160629 055100 4.81 1.20 20160629 055100 4.82 1.19 20160629 055100 4.84 1.19 20160629 055100 4.89 1.18 20160629 055100 4.90 1.19 20160629 055100 4.92 1.19 20160629 055100 4.93 1.20 20160629 055100 4.96 1.18 20160629 055100 5.01 1.18 20160629 055100 5.07 1.18 20160629 055100 5.09 1.20 20160629 055100 5.18 1.17 20160629 055100 5.18 1.18 20160629 055100 5.28 1.20 20160629 055100 5.29 1.17 20160629 055100 5.29 1.21 20160629 055100 5.34 1.18 20160629 055100 5.35 1.21 20160629 055100 5.38 1.21 20160629 055100 5.41 1.21 20160629 055100 5.43 1.17 20160629 055100 5.43 1.21 20160629 055100 5.48 1.17 20160629 055100 5.50 1.21 20160629 055100 5.51 1.20 20160629 055100 5.53 1.21 20160629 055100 5.55 1.21 20160629 055100 5.57 1.21 20160629 055100 5.63 1.21 20160629 055100 5.69 1.21 20160629 055100 5.86 1.21 20160629 055100 6.03 1.21 20160629 055100 6.22 1.22 20160629 055100 6.43 1.22 20160629 055100 6.58 1.22 20160629 055100 6.78 1.22 20160629 055200 10.32 1.40 20160629 055200 10.33 1.40 20160629 055200 10.36 1.40 20160629 055200 10.41 1.40 20160629 055200 10.42 1.39 20160629 055200 4.26 1.14 20160629 055200 4.36 1.13 20160629 055200 4.36 1.14 20160629 055200 4.36 1.16 20160629 055200 4.38 1.16 20160629 055200 4.39 1.16 20160629 055200 4.41 1.15 20160629 055200 4.44 1.16 20160629 055200 4.46 1.12 20160629 055200 4.48 1.15 20160629 055200 4.51 1.14 20160629 055200 4.53 1.15 20160629 055200 4.55 1.11 20160629 055200 4.64 1.13 20160629 055200 4.66 1.10 20160629 055200 4.74 1.12 20160629 055200 4.75 1.15 20160629 055200 4.78 1.09 20160629 055200 4.84 1.11 20160629 055200 4.89 1.08 20160629 055200 4.92 1.09 20160629 055200 5.00 1.08 20160629 055200 5.01 1.07 20160629 055200 5.06 1.15 20160629 055200 5.09 1.07 20160629 055200 5.14 1.06 20160629 055200 5.15 1.05 20160629 055200 5.20 1.05 20160629 055200 5.35 1.15 20160629 055200 5.72 1.15 20160629 055200 6.13 1.15 20160629 055200 6.20 1.20 20160629 055200 6.50 1.22 20160629 055200 6.54 1.15 20160629 055200 6.57 1.19 20160629 055200 6.86 1.15 20160629 055200 6.86 1.18 20160629 055200 6.93 1.24 20160629 055200 7.03 1.15 20160629 055200 7.14 1.18 20160629 055200 7.21 1.14 20160629 055200 7.39 1.26 20160629 055200 7.41 1.14 20160629 055200 7.42 1.17 20160629 055200 7.58 1.14 20160629 055200 7.72 1.16 20160629 055200 7.78 1.13 20160629 055200 7.88 1.28 20160629 055200 7.98 1.15 20160629 055200 8.00 1.13 20160629 055200 8.20 1.15 20160629 055200 8.23 1.13 20160629 055200 8.41 1.13 20160629 055200 8.43 1.14 20160629 055200 8.44 1.30 20160629 055200 8.86 1.32 20160629 055200 9.39 1.35 20160629 055200 9.97 1.37 20160629 055300 10.01 1.37 20160629 055300 10.16 1.39 20160629 055300 10.28 1.40 20160629 055300 10.29 1.40 20160629 055300 10.29 1.45 20160629 055300 10.30 1.40 20160629 055300 10.32 1.41 20160629 055300 10.36 1.21 20160629 055300 10.46 1.43 20160629 055300 10.71 1.45 20160629 055300 10.74 1.43 20160629 055300 11.02 1.44 20160629 055300 11.18 1.18 20160629 055300 11.23 1.45 20160629 055300 11.25 1.44 20160629 055300 11.55 1.44 20160629 055300 11.73 1.45 20160629 055300 11.84 1.44 20160629 055300 12.15 1.45 20160629 055300 12.17 1.45 20160629 055300 12.43 1.45 20160629 055300 12.65 1.45 20160629 055300 12.73 1.45 20160629 055300 5.64 1.36 20160629 055300 6.11 1.36 20160629 055300 6.44 1.33 20160629 055300 6.65 1.37 20160629 055300 7.19 1.38 20160629 055300 7.25 1.31 20160629 055300 7.68 1.39 20160629 055300 8.04 1.28 20160629 055300 8.24 1.40 20160629 055300 8.70 1.45 20160629 055300 8.73 1.26 20160629 055300 8.74 1.45 20160629 055300 8.75 1.44 20160629 055300 8.84 1.40 20160629 055300 8.86 1.44 20160629 055300 8.99 1.44 20160629 055300 9.08 1.44 20160629 055300 9.25 1.45 20160629 055300 9.26 1.29 20160629 055300 9.26 1.44 20160629 055300 9.30 1.30 20160629 055300 9.37 1.32 20160629 055300 9.40 1.31 20160629 055300 9.40 1.43 20160629 055300 9.42 1.33 20160629 055300 9.42 1.41 20160629 055300 9.52 1.32 20160629 055300 9.53 1.23 20160629 055300 9.53 1.35 20160629 055300 9.58 1.37 20160629 055300 9.61 1.43 20160629 055300 9.63 1.33 20160629 055300 9.66 1.39 20160629 055300 9.70 1.40 20160629 055300 9.73 1.42 20160629 055300 9.77 1.35 20160629 055300 9.79 1.45 20160629 055300 9.82 1.43 20160629 055300 9.91 1.36 20160629 055300 9.91 1.42 20160629 055400 10.22 1.07 20160629 055400 10.47 1.07 20160629 055400 10.80 1.08 20160629 055400 11.13 1.09 20160629 055400 11.43 1.10 20160629 055400 11.70 1.11 20160629 055400 11.84 1.16 20160629 055400 12.00 1.12 20160629 055400 12.29 1.14 20160629 055400 4.65 1.07 20160629 055400 4.69 1.07 20160629 055400 4.75 1.08 20160629 055400 4.79 1.08 20160629 055400 4.85 1.09 20160629 055400 4.91 1.10 20160629 055400 4.94 1.10 20160629 055400 4.99 1.11 20160629 055400 5.04 1.13 20160629 055400 5.28 1.13 20160629 055400 5.54 1.15 20160629 055400 5.84 1.15 20160629 055400 6.16 1.17 20160629 055400 6.48 1.18 20160629 055400 6.73 1.18 20160629 055400 7.06 1.19 20160629 055400 7.36 1.20 20160629 055400 7.63 1.20 20160629 055400 7.64 1.18 20160629 055400 7.64 1.19 20160629 055400 7.64 1.20 20160629 055400 7.64 1.21 20160629 055400 7.65 1.17 20160629 055400 7.65 1.19 20160629 055400 7.66 1.17 20160629 055400 7.67 1.16 20160629 055400 7.69 1.16 20160629 055400 8.46 1.05 20160629 055400 9.16 1.05 20160629 055400 9.89 1.06 20160629 055500 10.07 1.48 20160629 055500 10.11 1.71 20160629 055500 10.20 1.48 20160629 055500 10.34 1.70 20160629 055500 10.36 1.48 20160629 055500 10.46 1.48 20160629 055500 10.62 1.48 20160629 055500 10.63 1.68 20160629 055500 10.78 1.48 20160629 055500 10.93 1.67 20160629 055500 10.95 1.49 20160629 055500 11.08 1.49 20160629 055500 11.20 1.50 20160629 055500 11.25 1.65 20160629 055500 11.28 1.52 20160629 055500 11.37 1.53 20160629 055500 11.43 1.55 20160629 055500 11.52 1.56 20160629 055500 11.54 1.64 20160629 055500 11.59 1.58 20160629 055500 11.66 1.60 20160629 055500 11.74 1.61 20160629 055500 11.80 1.63 20160629 055500 7.59 1.22 20160629 055500 7.60 1.21 20160629 055500 7.61 1.22 20160629 055500 7.63 1.18 20160629 055500 7.63 1.19 20160629 055500 7.63 1.20 20160629 055500 7.65 1.18 20160629 055500 7.66 1.17 20160629 055500 7.73 1.24 20160629 055500 7.93 1.26 20160629 055500 8.08 1.28 20160629 055500 8.29 1.30 20160629 055500 8.49 1.32 20160629 055500 8.49 1.70 20160629 055500 8.50 1.70 20160629 055500 8.60 1.71 20160629 055500 8.66 1.69 20160629 055500 8.67 1.33 20160629 055500 8.70 1.71 20160629 055500 8.81 1.72 20160629 055500 8.82 1.69 20160629 055500 8.84 1.35 20160629 055500 8.91 1.73 20160629 055500 8.97 1.69 20160629 055500 9.02 1.36 20160629 055500 9.03 1.73 20160629 055500 9.16 1.74 20160629 055500 9.22 1.38 20160629 055500 9.28 1.75 20160629 055500 9.34 1.39 20160629 055500 9.39 1.76 20160629 055500 9.42 1.41 20160629 055500 9.52 1.42 20160629 055500 9.60 1.75 20160629 055500 9.61 1.43 20160629 055500 9.68 1.44 20160629 055500 9.75 1.45 20160629 055500 9.82 1.46 20160629 055500 9.85 1.73 20160629 055500 9.88 1.47 20160629 055500 9.92 1.47 20160629 055600 10.33 1.69 20160629 055600 10.71 1.70 20160629 055600 11.18 1.72 20160629 055600 11.68 1.73 20160629 055600 12.21 1.75 20160629 055600 12.67 1.76 20160629 055600 13.23 1.78 20160629 055600 13.84 1.80 20160629 055600 9.09 1.69 20160629 055600 9.23 1.69 20160629 055600 9.38 1.68 20160629 055600 9.51 1.68 20160629 055600 9.61 1.67 20160629 055600 9.92 1.68 20160629 060400 10.04 2.47 20160629 060400 10.08 2.47 20160629 060400 10.12 2.47 20160629 060400 10.15 2.47 20160629 060400 10.19 2.47 20160629 060400 10.20 2.46 20160629 060400 10.21 2.46 20160629 060400 6.91 2.41 20160629 060400 7.04 2.41 20160629 060400 7.23 2.42 20160629 060400 7.41 2.43 20160629 060400 7.53 2.43 20160629 060400 7.61 2.41 20160629 060400 7.67 2.44 20160629 060400 7.78 2.46 20160629 060400 7.79 2.46 20160629 060400 7.80 2.44 20160629 060400 7.80 2.45 20160629 060400 7.82 2.45 20160629 060400 7.86 2.45 20160629 060400 7.88 2.46 20160629 060400 7.89 2.42 20160629 060400 7.89 2.45 20160629 060400 7.91 2.45 20160629 060400 7.95 2.45 20160629 060400 7.99 2.45 20160629 060400 8.12 2.46 20160629 060400 8.19 2.43 20160629 060400 8.33 2.46 20160629 060400 8.49 2.43 20160629 060400 8.61 2.46 20160629 060400 8.74 2.44 20160629 060400 8.88 2.46 20160629 060400 9.05 2.44 20160629 060400 9.08 2.46 20160629 060400 9.34 2.47 20160629 060400 9.35 2.45 20160629 060400 9.59 2.47 20160629 060400 9.62 2.45 20160629 060400 9.83 2.47 20160629 060400 9.94 2.47 20160629 060400 9.96 2.46 20160629 060400 9.99 2.47 20160629 060500 2.73 2.32 20160629 060500 2.74 2.27 20160629 060500 2.74 2.29 20160629 060500 2.76 2.31 20160629 060500 2.76 2.34 20160629 060500 2.77 2.23 20160629 060500 2.77 2.25 20160629 060500 2.78 2.37 20160629 060500 2.79 2.22 20160629 060500 2.80 2.35 20160629 060500 2.86 2.23 20160629 060500 2.89 2.22 20160629 060500 2.92 2.37 20160629 060500 2.98 2.22 20160629 060500 3.04 2.22 20160629 060500 3.07 2.22 20160629 060500 3.07 2.37 20160629 060500 3.08 2.22 20160629 060500 3.12 2.22 20160629 060500 3.19 2.23 20160629 060500 3.24 2.23 20160629 060500 3.25 2.23 20160629 060500 3.29 2.36 20160629 060500 3.30 2.23 20160629 060500 3.52 2.36 20160629 060500 3.65 2.36 20160629 060500 3.88 2.36 20160629 060500 4.12 2.35 20160629 060500 4.25 2.35 20160629 060500 4.49 2.35 20160629 060500 4.51 2.34 20160629 060500 4.58 2.34 20160629 060500 4.64 2.34 20160629 060500 4.65 2.34 20160629 060500 4.72 2.33 20160629 060500 4.77 2.33 20160629 060500 4.79 2.33 20160629 060500 4.83 2.32 20160629 060500 4.84 2.33 20160629 060500 4.92 2.32 20160629 060500 4.99 2.32 20160629 060500 5.04 2.31 20160629 060500 5.06 2.30 20160629 060500 5.07 2.31 20160629 060500 5.08 2.31 20160629 060500 5.10 2.32 20160629 060500 5.14 2.33 20160629 060500 5.19 2.33 20160629 060500 5.26 2.34 20160629 060500 5.32 2.35 20160629 060500 5.39 2.35 20160629 060500 5.46 2.36 20160629 060500 5.56 2.36 20160629 060500 5.79 2.37 20160629 060500 5.99 2.37 20160629 060500 6.26 2.37 20160629 060500 6.52 2.37 20160629 060500 6.71 2.38 20160629 060500 6.96 2.39 20160629 060500 7.19 2.39 20160629 060500 7.42 2.40 20160629 060600 2.22 2.22 20160629 060600 2.25 2.21 20160629 060600 2.25 2.22 20160629 060600 2.27 2.22 20160629 060600 2.31 2.21 20160629 060600 2.35 2.21 20160629 060600 2.36 2.22 20160629 060600 2.45 2.20 20160629 060600 2.50 2.22 20160629 060600 2.53 2.20 20160629 060600 2.64 2.21 20160629 060600 2.65 2.20 20160629 060600 2.76 2.21 20160629 060600 2.81 2.20 20160629 060600 2.85 2.21 20160629 060600 2.89 2.21 20160629 060600 2.91 2.22 20160629 060600 2.93 2.21 20160629 060600 2.98 2.22 20160629 060600 3.10 2.21 20160629 060600 3.25 2.20 20160629 060600 3.43 2.20 20160629 060600 3.56 2.20 20160629 060600 3.65 2.19 20160629 060600 3.73 2.19 20160629 060600 3.81 2.19 20160629 060600 3.89 2.18 20160629 060600 3.95 2.18 20160629 060600 4.01 2.18 20160629 060600 4.09 2.17 20160629 060600 4.13 2.17 20160629 060600 4.14 2.17 20160629 060600 4.16 2.16 20160629 060600 4.18 2.16 20160629 060600 4.19 2.15 20160629 060600 4.22 2.14 20160629 060600 4.23 2.14 20160629 060600 4.23 2.15 20160629 060600 4.33 2.12 20160629 060600 4.38 2.10 20160629 060600 4.46 2.09 20160629 060600 4.57 2.07 20160629 060600 4.66 2.05 20160629 060600 4.74 2.03 20160629 060600 4.84 1.94 20160629 060600 4.85 1.95 20160629 060600 4.86 1.95 20160629 060600 4.86 2.02 20160629 060600 4.88 1.96 20160629 060600 4.90 1.96 20160629 060600 4.92 1.97 20160629 060600 4.95 1.95 20160629 060600 4.95 1.97 20160629 060600 4.97 1.99 20160629 060600 4.98 1.98 20160629 060600 5.02 1.98 20160629 060600 5.14 1.96 20160629 060600 5.29 1.97 20160629 060600 5.46 1.98 20160629 060600 5.64 1.99 20160629 060700 3.36 1.67 20160629 060700 3.36 1.68 20160629 060700 3.36 1.69 20160629 060700 3.37 1.70 20160629 060700 3.40 1.67 20160629 060700 3.41 1.71 20160629 060700 3.43 1.66 20160629 060700 3.45 1.65 20160629 060700 3.45 1.73 20160629 060700 3.47 1.74 20160629 060700 3.49 1.65 20160629 060700 3.51 1.64 20160629 060700 3.53 1.63 20160629 060700 3.53 1.76 20160629 060700 3.57 1.60 20160629 060700 3.57 1.61 20160629 060700 3.58 1.62 20160629 060700 3.59 1.78 20160629 060700 3.60 1.58 20160629 060700 3.60 1.59 20160629 060700 3.61 1.57 20160629 060700 3.62 1.79 20160629 060700 3.66 1.56 20160629 060700 3.68 1.55 20160629 060700 3.70 1.81 20160629 060700 3.71 1.54 20160629 060700 3.81 1.53 20160629 060700 3.81 1.82 20160629 060700 3.96 1.54 20160629 060700 4.04 1.83 20160629 060700 4.09 1.54 20160629 060700 4.28 1.83 20160629 060700 4.29 1.54 20160629 060700 4.45 1.84 20160629 060700 4.48 1.55 20160629 060700 4.65 1.55 20160629 060700 4.70 1.84 20160629 060700 4.73 1.58 20160629 060700 4.84 1.58 20160629 060700 4.88 1.55 20160629 060700 4.93 1.57 20160629 060700 4.95 1.85 20160629 060700 5.03 1.57 20160629 060700 5.12 1.56 20160629 060700 5.14 1.57 20160629 060700 5.16 1.85 20160629 060700 5.24 1.57 20160629 060700 5.34 1.56 20160629 060700 5.35 1.56 20160629 060700 5.39 1.86 20160629 060700 5.46 1.56 20160629 060700 5.66 1.86 20160629 060700 5.71 1.88 20160629 060700 5.78 2.01 20160629 060700 5.80 1.90 20160629 060700 5.90 1.92 20160629 060700 5.93 1.95 20160629 060700 5.95 2.02 20160629 060700 6.04 1.97 20160629 060700 6.11 2.04 20160629 060700 6.15 1.99 20160629 060700 6.19 2.02 20160629 060700 6.24 2.04 20160629 060700 6.28 2.05 20160629 060800 10.42 2.08 20160629 060800 11.30 2.09 20160629 060800 12.09 2.09 20160629 060800 12.84 2.10 20160629 060800 13.73 2.11 20160629 060800 14.52 2.11 20160629 060800 15.28 2.12 20160629 060800 15.40 2.38 20160629 060800 15.50 2.40 20160629 060800 16.06 2.39 20160629 060800 16.17 2.13 20160629 060800 16.87 2.36 20160629 060800 16.96 2.13 20160629 060800 17.66 2.34 20160629 060800 17.72 2.14 20160629 060800 18.32 2.15 20160629 060800 18.35 2.31 20160629 060800 18.94 2.15 20160629 060800 19.18 2.28 20160629 060800 19.60 2.16 20160629 060800 19.99 2.26 20160629 060800 20.14 2.16 20160629 060800 20.68 2.24 20160629 060800 20.72 2.17 20160629 060800 21.31 2.17 20160629 060800 21.51 2.21 20160629 060800 21.79 2.18 20160629 060800 22.34 2.18 20160629 060800 3.35 1.78 20160629 060800 3.50 1.77 20160629 060800 3.54 1.75 20160629 060800 3.70 1.73 20160629 060800 3.71 1.75 20160629 060800 3.84 1.71 20160629 060800 3.90 1.73 20160629 060800 4.01 1.69 20160629 060800 4.15 1.67 20160629 060800 4.22 1.72 20160629 060800 4.27 1.64 20160629 060800 4.41 1.62 20160629 060800 4.52 1.60 20160629 060800 4.54 1.70 20160629 060800 4.63 1.58 20160629 060800 4.82 1.68 20160629 060800 5.22 1.67 20160629 060800 5.62 1.65 20160629 060800 5.98 1.64 20160629 060800 6.03 1.66 20160629 060800 6.10 1.69 20160629 060800 6.19 1.72 20160629 060800 6.25 1.74 20160629 060800 6.37 1.77 20160629 060800 6.50 1.80 20160629 060800 6.58 1.81 20160629 060800 6.74 1.84 20160629 060800 6.98 1.87 20160629 060800 7.28 1.89 20160629 060800 7.60 1.91 20160629 060800 7.99 1.94 20160629 060800 8.30 1.97 20160629 060800 8.65 1.99 20160629 060800 9.06 2.02 20160629 060800 9.39 2.04 20160629 060800 9.76 2.06 20160629 060900 10.00 2.21 20160629 060900 10.89 2.21 20160629 060900 12.01 2.20 20160629 060900 13.08 2.20 20160629 060900 14.10 2.20 20160629 060900 14.94 2.20 20160629 060900 15.18 2.29 20160629 060900 15.19 2.32 20160629 060900 15.21 2.26 20160629 060900 15.21 2.34 20160629 060900 15.26 2.24 20160629 060900 15.28 2.36 20160629 060900 15.36 2.21 20160629 060900 4.37 2.41 20160629 060900 4.39 2.44 20160629 060900 4.45 2.38 20160629 060900 4.59 2.47 20160629 060900 4.69 2.34 20160629 060900 4.94 2.51 20160629 060900 4.97 2.53 20160629 060900 4.98 2.31 20160629 060900 5.31 2.56 20160629 060900 5.38 2.28 20160629 060900 5.60 2.58 20160629 060900 5.91 2.25 20160629 060900 5.91 2.60 20160629 060900 6.34 2.63 20160629 060900 6.72 2.23 20160629 060900 6.82 2.65 20160629 060900 6.97 2.72 20160629 060900 7.02 2.72 20160629 060900 7.05 2.72 20160629 060900 7.14 2.72 20160629 060900 7.23 2.72 20160629 060900 7.32 2.71 20160629 060900 7.34 2.68 20160629 060900 7.51 2.72 20160629 060900 7.53 2.71 20160629 060900 7.55 2.70 20160629 060900 7.59 2.70 20160629 060900 7.62 2.22 20160629 060900 7.68 2.69 20160629 060900 7.77 2.69 20160629 060900 7.77 2.72 20160629 060900 7.81 2.70 20160629 060900 7.86 2.68 20160629 060900 8.00 2.68 20160629 060900 8.15 2.67 20160629 060900 8.19 2.72 20160629 060900 8.23 2.67 20160629 060900 8.31 2.67 20160629 060900 8.44 2.67 20160629 060900 8.57 2.66 20160629 060900 8.69 2.66 20160629 060900 8.79 2.66 20160629 060900 8.82 2.22 20160629 060900 8.88 2.66 20160629 060900 9.06 2.66 20160629 060900 9.07 2.66 20160629 060900 9.22 2.66 20160629 060900 9.29 2.66 20160629 060900 9.43 2.66 20160629 061000 3.33 2.24 20160629 061000 3.37 2.23 20160629 061000 3.42 2.25 20160629 061000 3.42 2.39 20160629 061000 3.44 2.37 20160629 061000 3.45 2.41 20160629 061000 3.52 2.22 20160629 061000 3.53 2.35 20160629 061000 3.53 2.42 20160629 061000 3.60 2.26 20160629 061000 3.62 2.60 20160629 061000 3.65 2.61 20160629 061000 3.66 2.34 20160629 061000 3.67 2.44 20160629 061000 3.73 2.63 20160629 061000 3.75 2.56 20160629 061000 3.75 2.58 20160629 061000 3.76 2.55 20160629 061000 3.77 2.21 20160629 061000 3.78 2.57 20160629 061000 3.81 2.27 20160629 061000 3.81 2.45 20160629 061000 3.84 2.54 20160629 061000 3.87 2.64 20160629 061000 3.88 2.32 20160629 061000 3.92 2.53 20160629 061000 3.93 2.66 20160629 061000 3.94 2.46 20160629 061000 4.00 2.52 20160629 061000 4.02 2.21 20160629 061000 4.07 2.23 20160629 061000 4.09 2.47 20160629 061000 4.13 2.26 20160629 061000 4.15 2.28 20160629 061000 4.15 2.50 20160629 061000 4.16 2.31 20160629 061000 4.18 2.67 20160629 061000 4.20 2.29 20160629 061000 4.23 2.32 20160629 061000 4.23 2.48 20160629 061000 4.30 2.35 20160629 061000 4.30 2.49 20160629 061000 4.35 2.50 20160629 061000 4.36 2.38 20160629 061000 4.42 2.42 20160629 061000 4.43 2.29 20160629 061000 4.44 2.48 20160629 061000 4.46 2.69 20160629 061000 4.47 2.45 20160629 061000 4.75 2.70 20160629 061000 4.95 2.70 20160629 061000 5.28 2.70 20160629 061000 5.60 2.69 20160629 061000 5.76 2.69 20160629 061000 6.07 2.69 20160629 061000 6.36 2.68 20160629 061000 6.62 2.68 20160629 061000 6.79 2.68 20160629 061000 7.07 2.67 20160629 061000 7.38 2.67 20160629 061000 7.63 2.67 20160629 061000 7.96 2.67 20160629 061000 8.28 2.66 20160629 061000 8.55 2.66 20160629 061100 10.08 2.96 20160629 061100 10.62 2.44 20160629 061100 10.64 2.94 20160629 061100 11.10 2.92 20160629 061100 11.26 2.96 20160629 061100 11.26 2.99 20160629 061100 11.31 2.94 20160629 061100 11.31 3.02 20160629 061100 11.42 2.52 20160629 061100 11.42 2.92 20160629 061100 11.42 3.04 20160629 061100 11.54 3.06 20160629 061100 11.74 3.08 20160629 061100 11.99 3.11 20160629 061100 12.10 2.59 20160629 061100 12.20 3.10 20160629 061100 12.45 3.06 20160629 061100 12.68 3.02 20160629 061100 12.89 2.66 20160629 061100 12.90 2.99 20160629 061100 13.17 2.95 20160629 061100 13.43 2.91 20160629 061100 13.65 2.88 20160629 061100 13.70 2.74 20160629 061100 13.92 2.84 20160629 061100 14.19 2.80 20160629 061100 3.44 2.83 20160629 061100 3.45 2.83 20160629 061100 3.61 2.84 20160629 061100 3.68 2.83 20160629 061100 3.97 2.84 20160629 061100 4.06 2.83 20160629 061100 4.24 2.87 20160629 061100 4.47 2.82 20160629 061100 4.49 2.51 20160629 061100 4.52 2.89 20160629 061100 4.65 2.52 20160629 061100 4.76 2.53 20160629 061100 4.85 2.92 20160629 061100 4.87 2.55 20160629 061100 4.96 2.59 20160629 061100 5.05 2.82 20160629 061100 5.07 2.62 20160629 061100 5.17 2.94 20160629 061100 5.19 2.65 20160629 061100 5.34 2.69 20160629 061100 5.46 2.97 20160629 061100 5.51 2.72 20160629 061100 5.68 2.75 20160629 061100 5.70 2.82 20160629 061100 5.75 2.99 20160629 061100 5.88 2.78 20160629 061100 6.09 3.02 20160629 061100 6.11 2.82 20160629 061100 6.38 3.04 20160629 061100 6.76 3.06 20160629 061100 7.25 3.04 20160629 061100 7.74 3.03 20160629 061100 8.34 3.01 20160629 061100 8.96 3.00 20160629 061100 9.04 2.28 20160629 061100 9.51 2.98 20160629 061100 9.82 2.36 20160629 061200 10.26 1.76 20160629 061200 12.27 1.71 20160629 061200 14.49 1.67 20160629 061200 15.79 1.70 20160629 061200 16.99 1.73 20160629 061200 18.47 1.76 20160629 061200 20.03 1.80 20160629 061200 21.39 1.83 20160629 061200 22.91 1.87 20160629 061200 24.61 1.91 20160629 061200 26.10 1.94 20160629 061200 27.64 2.00 20160629 061200 28.72 2.11 20160629 061200 29.46 6.24 20160629 061200 29.49 2.20 20160629 061200 29.52 6.09 20160629 061200 29.53 6.39 20160629 061200 29.55 6.54 20160629 061200 29.58 6.66 20160629 061200 29.61 5.97 20160629 061200 29.68 6.80 20160629 061200 29.73 5.82 20160629 061200 29.86 6.91 20160629 061200 29.89 5.67 20160629 061200 30.00 7.00 20160629 061200 30.05 5.54 20160629 061200 30.17 7.11 20160629 061200 3.03 1.97 20160629 061200 30.47 5.36 20160629 061200 30.47 7.21 20160629 061200 30.55 2.31 20160629 061200 30.59 7.30 20160629 061200 30.75 7.41 20160629 061200 30.90 7.51 20160629 061200 31.00 5.17 20160629 061200 31.00 7.60 20160629 061200 31.05 7.69 20160629 061200 31.48 5.01 20160629 061200 31.59 2.41 20160629 061200 32.10 4.83 20160629 061200 32.61 2.52 20160629 061200 32.77 4.64 20160629 061200 33.39 4.48 20160629 061200 33.44 2.60 20160629 061200 34.14 4.29 20160629 061200 34.39 2.70 20160629 061200 34.83 4.10 20160629 061200 35.34 2.80 20160629 061200 35.42 3.95 20160629 061200 35.45 3.41 20160629 061200 35.45 3.81 20160629 061200 35.46 3.28 20160629 061200 35.49 3.55 20160629 061200 35.49 3.66 20160629 061200 35.50 3.16 20160629 061200 35.54 3.03 20160629 061200 35.60 2.90 20160629 061200 3.84 2.03 20160629 061200 4.03 1.91 20160629 061200 5.43 2.07 20160629 061200 5.66 1.87 20160629 061200 7.72 2.13 20160629 061200 7.91 1.81 20160629 061200 8.45 2.21 20160629 061300 27.11 8.28 20160629 061300 27.15 8.28 20160629 061300 27.22 8.28 20160629 061300 27.30 8.28 20160629 061300 27.40 8.37 20160629 061300 27.43 8.28 20160629 061300 27.59 8.28 20160629 061300 27.76 8.29 20160629 061300 27.76 8.48 20160629 061300 27.99 8.30 20160629 061300 28.07 8.57 20160629 061300 28.22 8.30 20160629 061300 28.30 8.28 20160629 061300 28.40 8.67 20160629 061300 28.51 8.27 20160629 061300 28.54 12.38 20160629 061300 28.73 8.25 20160629 061300 28.73 8.77 20160629 061300 28.94 8.24 20160629 061300 28.99 8.86 20160629 061300 29.18 8.22 20160629 061300 29.30 8.95 20160629 061300 29.43 8.21 20160629 061300 29.65 9.05 20160629 061300 29.67 12.56 20160629 061300 29.68 8.19 20160629 061300 29.96 8.18 20160629 061300 30.00 9.16 20160629 061300 30.03 8.14 20160629 061300 30.16 8.09 20160629 061300 30.30 8.03 20160629 061300 30.44 7.97 20160629 061300 30.49 9.34 20160629 061300 30.58 7.92 20160629 061300 30.65 12.72 20160629 061300 30.72 7.86 20160629 061300 30.87 7.75 20160629 061300 30.87 7.80 20160629 061300 31.08 9.56 20160629 061300 31.56 12.82 20160629 061300 31.66 9.78 20160629 061300 31.77 12.77 20160629 061300 32.00 12.74 20160629 061300 32.13 9.97 20160629 061300 32.42 12.69 20160629 061300 32.69 10.19 20160629 061300 32.94 12.66 20160629 061300 33.25 10.41 20160629 061300 33.52 12.63 20160629 061300 33.70 10.59 20160629 061300 34.23 12.60 20160629 061300 34.24 10.81 20160629 061300 34.58 11.02 20160629 061300 34.65 11.18 20160629 061300 34.70 11.37 20160629 061300 34.81 11.56 20160629 061300 34.94 11.72 20160629 061300 35.05 12.57 20160629 061300 35.17 11.91 20160629 061300 35.45 12.10 20160629 061300 35.72 12.25 20160629 061300 35.81 12.55 20160629 061300 36.10 12.44 20160629 061400 12.52 4.83 20160629 061400 12.54 4.77 20160629 061400 12.55 4.90 20160629 061400 12.59 4.70 20160629 061400 12.66 4.96 20160629 061400 12.97 5.00 20160629 061400 13.36 5.06 20160629 061400 13.78 5.11 20160629 061400 14.15 5.16 20160629 061400 14.60 5.21 20160629 061400 15.08 5.26 20160629 061400 15.49 5.31 20160629 061400 16.00 5.36 20160629 061400 16.61 5.42 20160629 061400 17.26 5.47 20160629 061400 18.05 5.55 20160629 061400 18.85 5.62 20160629 061400 19.54 5.68 20160629 061400 20.37 5.76 20160629 061400 21.21 5.83 20160629 061400 21.93 5.90 20160629 061400 22.80 5.98 20160629 061400 23.08 9.50 20160629 061400 23.08 9.74 20160629 061400 23.13 9.93 20160629 061400 23.25 10.16 20160629 061400 23.33 9.33 20160629 061400 23.41 10.39 20160629 061400 23.42 6.08 20160629 061400 23.54 9.19 20160629 061400 23.59 10.57 20160629 061400 23.74 6.18 20160629 061400 23.81 9.03 20160629 061400 23.83 10.79 20160629 061400 24.10 8.86 20160629 061400 24.11 6.30 20160629 061400 24.13 11.02 20160629 061400 24.38 8.73 20160629 061400 24.39 11.19 20160629 061400 24.47 6.41 20160629 061400 24.70 11.39 20160629 061400 24.72 8.57 20160629 061400 24.78 6.51 20160629 061400 25.02 11.56 20160629 061400 25.06 8.41 20160629 061400 25.14 6.62 20160629 061400 25.34 8.28 20160629 061400 25.40 11.70 20160629 061400 25.50 6.73 20160629 061400 25.62 7.98 20160629 061400 25.62 8.11 20160629 061400 25.63 7.86 20160629 061400 25.68 7.72 20160629 061400 25.74 7.58 20160629 061400 25.80 6.82 20160629 061400 25.80 7.46 20160629 061400 25.91 7.32 20160629 061400 26.02 11.87 20160629 061400 26.03 7.18 20160629 061400 26.14 6.93 20160629 061400 26.15 7.06 20160629 061400 26.79 12.05 20160629 061400 27.52 12.19 20160629 061500 12.66 4.64 20160629 061500 12.78 4.57 20160629 061500 12.95 4.50 20160629 061500 13.12 4.44 20160629 061500 13.35 4.37 20160629 061500 14.12 4.34 20160629 061500 14.83 4.32 20160629 061500 15.69 4.30 20160629 061500 16.68 4.28 20160629 061500 17.45 4.26 20160629 061500 18.37 4.23 20160629 061500 19.30 4.20 20160629 061500 19.96 3.26 20160629 061500 20.09 4.18 20160629 061500 20.11 3.22 20160629 061500 20.13 3.27 20160629 061500 20.23 3.18 20160629 061500 20.29 3.27 20160629 061500 20.40 3.13 20160629 061500 20.50 3.28 20160629 061500 20.58 3.09 20160629 061500 20.74 3.04 20160629 061500 20.74 3.28 20160629 061500 20.94 3.28 20160629 061500 20.95 2.99 20160629 061500 21.03 4.14 20160629 061500 21.17 2.93 20160629 061500 21.20 3.28 20160629 061500 21.39 2.89 20160629 061500 21.70 2.85 20160629 061500 21.95 4.11 20160629 061500 22.23 2.87 20160629 061500 22.66 2.88 20160629 061500 22.72 4.07 20160629 061500 23.16 2.89 20160629 061500 23.61 4.04 20160629 061500 23.67 2.91 20160629 061500 24.11 2.92 20160629 061500 24.49 4.00 20160629 061500 24.62 2.93 20160629 061500 25.06 2.94 20160629 061500 25.22 3.97 20160629 061500 25.63 2.95 20160629 061500 26.07 3.94 20160629 061500 26.10 2.98 20160629 061500 26.40 3.03 20160629 061500 26.76 3.09 20160629 061500 26.90 3.90 20160629 061500 27.13 3.15 20160629 061500 27.43 3.20 20160629 061500 27.59 3.87 20160629 061500 27.80 3.26 20160629 061500 28.16 3.31 20160629 061500 28.21 3.84 20160629 061500 28.37 3.80 20160629 061500 28.49 3.76 20160629 061500 28.51 3.36 20160629 061500 28.62 3.71 20160629 061500 28.74 3.66 20160629 061500 28.82 3.62 20160629 061500 28.87 3.42 20160629 061500 28.91 3.57 20160629 061500 28.98 3.52 20160629 061500 29.03 3.48 20160629 061600 21.46 3.28 20160629 061600 21.70 3.28 20160629 061600 22.07 3.27 20160629 061600 22.69 3.28 20160629 061600 23.21 3.28 20160629 061600 23.84 3.29 20160629 061600 24.47 3.29 20160629 061600 25.02 3.29 20160629 061600 25.66 3.30 20160629 061600 26.20 3.30 20160629 061600 26.84 3.31 20160629 061600 27.38 3.31 20160629 061600 27.69 3.32 20160629 061600 28.03 3.32 20160629 061600 28.37 3.33 20160629 061600 28.68 3.33 20160629 061600 29.10 3.34 20160629 061600 29.48 3.34 20160629 061600 29.81 3.35 20160629 061600 30.21 3.36 20160629 061600 30.47 3.36 20160629 061600 30.65 3.36 20160629 061600 30.76 3.37 20160629 061600 30.87 3.38 20160629 061600 30.97 3.38 20160629 061600 31.15 3.39 20160629 061600 31.24 3.36 20160629 061600 31.25 3.37 20160629 061600 31.25 3.39 20160629 061600 31.29 3.38 20160629 061600 31.30 3.39 20160629 061600 31.31 3.39 20160629 061600 31.33 3.39 20160629 061600 31.34 3.40 20160629 061600 31.37 3.40 20160629 061600 31.39 3.35 20160629 061600 31.39 3.40 20160629 061600 31.41 3.40 20160629 061600 31.42 3.40 20160629 061600 31.58 3.33 20160629 061600 31.80 3.32 20160629 061600 31.97 3.30 20160629 061600 32.14 3.29 20160629 061600 32.34 3.28 20160629 061600 32.49 3.27 20160629 061600 32.63 3.25 20160629 061600 32.81 3.24 20160629 061600 32.94 3.23 20160629 063200 0.73 1.23 20160629 063200 10.60 1.97 20160629 063200 10.75 2.00 20160629 063200 11.03 2.04 20160629 063200 11.07 1.98 20160629 063200 11.25 2.08 20160629 063200 11.53 2.11 20160629 063200 11.65 1.99 20160629 063200 11.82 2.15 20160629 063200 12.06 2.18 20160629 063200 12.24 2.00 20160629 063200 12.35 2.21 20160629 063200 12.65 2.25 20160629 063200 12.74 2.01 20160629 063200 13.30 2.02 20160629 063200 13.86 2.04 20160629 063200 14.32 2.05 20160629 063200 14.85 2.06 20160629 063200 15.30 2.07 20160629 063200 15.54 2.07 20160629 063200 1.89 0.67 20160629 063200 2.52 0.89 20160629 063200 2.60 1.40 20160629 063200 3.42 -0.07 20160629 063200 4.45 -0.25 20160629 063200 4.46 1.57 20160629 063200 5.56 -0.42 20160629 063200 6.06 1.71 20160629 063200 6.56 -0.56 20160629 063200 7.92 -0.10 20160629 063200 8.24 0.03 20160629 063200 8.61 0.18 20160629 063200 9.01 0.32 20160629 063200 9.37 0.44 20160629 063200 9.74 0.56 20160629 063300 10.45 3.29 20160629 063300 10.89 2.97 20160629 063300 11.31 3.15 20160629 063300 11.33 1.69 20160629 063300 11.47 3.34 20160629 063300 11.61 3.04 20160629 063300 11.73 1.74 20160629 063300 12.23 1.79 20160629 063300 12.49 3.39 20160629 063300 12.51 1.74 20160629 063300 12.71 1.84 20160629 063300 13.33 3.44 20160629 063300 13.39 1.89 20160629 063300 13.46 3.15 20160629 063300 14.16 1.94 20160629 063300 14.34 3.49 20160629 063300 14.88 1.98 20160629 063300 15.29 3.16 20160629 063300 15.33 3.53 20160629 063300 15.60 2.90 20160629 063300 15.68 3.93 20160629 063300 15.74 3.89 20160629 063300 15.78 2.07 20160629 063300 15.82 2.03 20160629 063300 15.82 3.84 20160629 063300 15.92 3.79 20160629 063300 15.97 3.70 20160629 063300 15.97 3.73 20160629 063300 15.97 3.76 20160629 063300 15.98 3.61 20160629 063300 15.98 3.63 20160629 063300 15.98 3.66 20160629 063300 15.98 3.68 20160629 063300 15.99 3.57 20160629 063300 15.99 3.59 20160629 063300 16.05 2.07 20160629 063300 16.17 1.85 20160629 063300 16.26 2.07 20160629 063300 16.51 2.08 20160629 063300 16.71 2.08 20160629 063300 16.86 2.08 20160629 063300 16.94 2.09 20160629 063300 17.17 2.09 20160629 063300 17.30 3.11 20160629 063300 17.50 3.17 20160629 063300 19.62 3.18 20160629 063300 20.76 1.97 20160629 063300 21.34 3.18 20160629 063300 22.87 2.83 20160629 063300 23.37 3.18 20160629 063300 24.95 2.06 20160629 063300 25.00 3.18 20160629 063300 29.53 2.78 20160629 063300 30.15 2.17 20160629 063300 35.47 2.28 20160629 063300 37.75 2.71 20160629 063300 39.98 2.37 20160629 063300 45.40 2.48 20160629 063300 46.15 2.65 20160629 063300 50.85 2.59 20160629 063300 7.50 3.14 20160629 063300 8.55 3.19 20160629 063300 9.20 3.14 20160629 063300 9.58 3.24 20160629 063400 11.15 4.96 20160629 063400 11.68 4.96 20160629 063400 12.02 5.06 20160629 063400 12.70 4.99 20160629 063400 12.95 5.16 20160629 063400 13.71 5.02 20160629 063400 13.77 5.24 20160629 063400 14.55 5.04 20160629 063400 14.78 5.34 20160629 063400 15.56 5.07 20160629 063400 15.59 4.06 20160629 063400 15.60 4.02 20160629 063400 15.60 4.11 20160629 063400 15.62 4.15 20160629 063400 15.63 3.98 20160629 063400 15.83 5.44 20160629 063400 15.84 4.20 20160629 063400 16.28 4.26 20160629 063400 16.57 5.10 20160629 063400 16.72 4.32 20160629 063400 16.72 5.52 20160629 063400 17.11 4.37 20160629 063400 17.30 6.26 20160629 063400 17.44 5.13 20160629 063400 17.53 6.20 20160629 063400 17.59 4.44 20160629 063400 17.63 6.31 20160629 063400 17.78 6.13 20160629 063400 17.80 5.61 20160629 063400 17.98 6.08 20160629 063400 18.08 4.50 20160629 063400 18.25 6.01 20160629 063400 18.43 6.36 20160629 063400 18.45 5.16 20160629 063400 18.50 4.56 20160629 063400 18.52 5.95 20160629 063400 18.75 5.90 20160629 063400 18.90 5.71 20160629 063400 19.02 4.62 20160629 063400 19.05 5.84 20160629 063400 19.23 6.40 20160629 063400 19.35 5.78 20160629 063400 19.46 5.19 20160629 063400 19.53 5.18 20160629 063400 19.55 4.69 20160629 063400 19.61 5.17 20160629 063400 19.67 5.16 20160629 063400 19.71 4.73 20160629 063400 19.75 5.15 20160629 063400 19.79 4.77 20160629 063400 19.83 5.14 20160629 063400 19.86 4.82 20160629 063400 19.89 5.13 20160629 063400 19.90 6.44 20160629 063400 19.92 4.85 20160629 063400 19.98 4.90 20160629 063400 19.98 5.12 20160629 063400 20.03 4.95 20160629 063400 20.06 5.11 20160629 063400 20.07 4.99 20160629 063400 20.10 5.04 20160629 063400 20.12 5.10 20160629 063400 20.70 6.48 20160629 063500 11.53 6.23 20160629 063500 12.33 6.31 20160629 063500 12.69 6.97 20160629 063500 12.72 7.01 20160629 063500 12.82 6.94 20160629 063500 12.94 7.05 20160629 063500 12.96 6.28 20160629 063500 13.14 6.90 20160629 063500 13.26 7.08 20160629 063500 13.44 6.41 20160629 063500 13.80 7.11 20160629 063500 13.81 6.89 20160629 063500 14.46 6.33 20160629 063500 14.50 6.91 20160629 063500 14.51 7.16 20160629 063500 14.62 6.51 20160629 063500 15.19 7.18 20160629 063500 15.42 6.93 20160629 063500 15.72 6.38 20160629 063500 15.79 7.29 20160629 063500 15.84 6.61 20160629 063500 16.40 6.96 20160629 063500 16.61 7.47 20160629 063500 16.90 6.69 20160629 063500 17.21 6.43 20160629 063500 17.25 6.97 20160629 063500 17.74 7.62 20160629 063500 18.20 6.79 20160629 063500 18.33 7.00 20160629 063500 18.70 6.47 20160629 063500 19.44 7.02 20160629 063500 19.52 6.89 20160629 063500 19.52 7.81 20160629 063500 19.94 6.51 20160629 063500 20.38 7.04 20160629 063500 20.64 6.98 20160629 063500 21.41 6.56 20160629 063500 21.48 6.52 20160629 063500 21.54 7.06 20160629 063500 21.67 7.99 20160629 063500 22.12 6.55 20160629 063500 22.64 8.83 20160629 063500 22.88 6.60 20160629 063500 22.92 6.59 20160629 063500 23.67 8.14 20160629 063500 23.71 6.63 20160629 063500 23.84 8.85 20160629 063500 24.86 8.87 20160629 063500 26.11 8.90 20160629 063500 26.21 8.34 20160629 063500 27.37 8.92 20160629 063500 28.46 8.94 20160629 063500 28.92 8.52 20160629 063500 29.75 8.96 20160629 063500 30.86 8.98 20160629 063500 30.98 8.96 20160629 063500 31.15 8.93 20160629 063500 31.28 8.68 20160629 063500 31.31 8.90 20160629 063500 31.45 8.87 20160629 063500 31.65 8.84 20160629 063500 31.82 8.81 20160629 063500 31.95 8.79 20160629 063500 32.12 8.76 20160629 063600 18.49 8.85 20160629 063600 18.67 8.84 20160629 063600 18.86 8.83 20160629 063600 19.04 8.82 20160629 063600 19.31 8.82 20160629 063600 19.34 8.88 20160629 063600 19.60 8.81 20160629 063600 19.85 8.81 20160629 063600 20.15 8.80 20160629 063600 20.46 8.79 20160629 063600 21.45 8.81 20160629 063600 21.99 8.94 20160629 063600 23.15 6.60 20160629 063600 23.35 6.62 20160629 063600 23.61 6.64 20160629 063600 23.63 6.64 20160629 063600 23.88 6.66 20160629 063600 24.10 6.67 20160629 063600 24.27 6.84 20160629 063600 24.35 6.84 20160629 063600 24.40 6.69 20160629 063600 24.41 6.84 20160629 063600 24.49 6.83 20160629 063600 24.53 6.84 20160629 063600 24.62 6.82 20160629 063600 24.64 6.84 20160629 063600 24.71 6.71 20160629 063600 24.73 6.82 20160629 063600 24.78 6.83 20160629 063600 24.86 6.80 20160629 063600 24.92 6.83 20160629 063600 24.99 6.79 20160629 063600 25.04 6.73 20160629 063600 25.05 6.82 20160629 063600 25.08 6.78 20160629 063600 25.19 6.76 20160629 063600 25.20 6.81 20160629 063600 25.34 6.75 20160629 063600 25.36 6.80 20160629 063600 25.56 9.02 20160629 063600 27.68 6.98 20160629 063600 29.48 9.10 20160629 063600 31.06 7.26 20160629 063600 32.80 9.17 20160629 063600 35.10 7.60 20160629 063600 36.89 9.25 20160629 063600 39.12 7.94 20160629 063600 41.04 9.33 20160629 063600 42.46 8.22 20160629 063600 44.50 9.40 20160629 063600 46.45 8.56 20160629 063600 48.70 9.49 20160629 063600 50.49 8.90 20160629 063600 51.06 9.52 20160629 063600 51.27 9.50 20160629 063600 51.67 9.49 20160629 063600 52.18 9.47 20160629 063600 52.69 9.46 20160629 063600 53.43 9.45 20160629 063600 53.78 9.18 20160629 063600 54.25 9.43 20160629 063600 55.02 9.42 20160629 063600 56.05 9.41 20160629 063700 15.10 4.33 20160629 063700 15.31 4.35 20160629 063700 15.48 4.40 20160629 063700 15.63 4.37 20160629 063700 15.81 4.46 20160629 063700 16.19 4.52 20160629 063700 16.54 4.58 20160629 063700 16.86 4.64 20160629 063700 17.24 4.70 20160629 063700 17.62 4.77 20160629 063700 17.91 4.82 20160629 063700 18.36 4.88 20160629 063700 18.96 4.91 20160629 063700 19.45 4.94 20160629 063700 20.02 4.97 20160629 063700 20.59 5.01 20160629 063700 21.05 5.03 20160629 063700 21.47 5.12 20160629 063700 21.55 5.12 20160629 063700 21.59 5.06 20160629 063700 21.68 5.17 20160629 063700 21.69 5.12 20160629 063700 21.79 5.13 20160629 063700 21.94 5.13 20160629 063700 21.99 5.24 20160629 063700 22.11 5.13 20160629 063700 22.14 5.10 20160629 063700 22.24 5.32 20160629 063700 22.27 5.13 20160629 063700 22.47 5.13 20160629 063700 22.49 5.38 20160629 063700 22.66 5.13 20160629 063700 22.70 5.14 20160629 063700 22.77 5.45 20160629 063700 23.04 5.52 20160629 063700 23.24 5.58 20160629 063700 23.49 5.66 20160629 063700 23.73 5.73 20160629 063700 23.91 5.83 20160629 063700 24.07 5.91 20160629 063700 24.26 6.01 20160629 063700 24.45 6.11 20160629 063700 24.61 6.19 20160629 063700 24.81 6.29 20160629 063700 25.00 6.39 20160629 063700 25.17 6.47 20160629 063700 25.34 6.56 20160629 063700 25.44 6.61 20160629 063700 25.48 6.80 20160629 063700 25.53 6.66 20160629 063700 25.63 6.83 20160629 063700 25.65 6.71 20160629 063700 25.79 6.77 20160629 063700 25.79 6.86 20160629 063700 25.90 6.88 20160629 063700 25.92 6.81 20160629 063700 26.03 6.91 20160629 063700 26.09 6.87 20160629 063700 26.15 6.94 20160629 063700 26.28 6.93 20160629 063700 26.28 6.96 20160629 063700 26.40 6.99 20160629 063700 26.44 6.98 20160629 063700 26.54 7.02 20160629 063800 10.06 5.03 20160629 063800 10.14 5.43 20160629 063800 10.32 5.39 20160629 063800 10.45 5.43 20160629 063800 10.55 5.00 20160629 063800 10.60 5.41 20160629 063800 10.72 5.44 20160629 063800 10.93 5.43 20160629 063800 10.96 4.97 20160629 063800 11.04 5.44 20160629 063800 11.44 4.94 20160629 063800 11.92 4.90 20160629 063800 12.32 4.88 20160629 063800 12.67 4.85 20160629 063800 12.86 4.82 20160629 063800 13.02 4.81 20160629 063800 13.23 4.78 20160629 063800 13.43 4.76 20160629 063800 13.59 4.74 20160629 063800 13.80 4.71 20160629 063800 14.03 4.68 20160629 063800 14.20 4.66 20160629 063800 14.56 4.64 20160629 063800 14.99 4.62 20160629 063800 15.45 4.60 20160629 063800 15.82 4.59 20160629 063800 15.90 4.39 20160629 063800 16.24 4.41 20160629 063800 16.29 4.57 20160629 063800 16.60 4.44 20160629 063800 16.76 4.55 20160629 063800 16.92 4.45 20160629 063800 17.15 4.54 20160629 063800 17.32 4.47 20160629 063800 17.64 4.52 20160629 063800 17.71 4.50 20160629 063800 18.07 4.51 20160629 063800 7.23 5.18 20160629 063800 7.32 5.19 20160629 063800 7.33 5.18 20160629 063800 7.45 5.20 20160629 063800 7.46 5.18 20160629 063800 7.59 5.21 20160629 063800 7.60 5.17 20160629 063800 7.72 5.17 20160629 063800 7.72 5.21 20160629 063800 7.86 5.23 20160629 063800 7.88 5.17 20160629 063800 8.01 5.24 20160629 063800 8.05 5.16 20160629 063800 8.15 5.25 20160629 063800 8.20 5.16 20160629 063800 8.33 5.26 20160629 063800 8.39 5.15 20160629 063800 8.50 5.28 20160629 063800 8.68 5.14 20160629 063800 8.76 5.30 20160629 063800 9.08 5.32 20160629 063800 9.09 5.11 20160629 063800 9.39 5.34 20160629 063800 9.58 5.07 20160629 063800 9.66 5.35 20160629 063800 9.84 5.43 20160629 063800 9.99 5.37 20160629 063900 5.29 5.37 20160629 063900 5.32 5.38 20160629 063900 5.33 5.38 20160629 063900 5.37 5.37 20160629 063900 5.43 5.38 20160629 063900 5.46 5.36 20160629 063900 5.56 5.38 20160629 063900 5.58 5.36 20160629 063900 5.72 5.35 20160629 063900 5.72 5.39 20160629 063900 5.84 5.39 20160629 063900 5.87 5.34 20160629 063900 6.04 5.34 20160629 063900 6.07 5.39 20160629 063900 6.20 5.33 20160629 063900 6.36 5.38 20160629 063900 6.58 5.38 20160629 063900 6.59 5.38 20160629 063900 6.73 5.38 20160629 063900 6.87 5.37 20160629 063900 6.89 5.39 20160629 063900 7.06 5.37 20160629 063900 7.16 5.36 20160629 063900 7.17 5.39 20160629 063900 7.37 5.36 20160629 063900 7.38 5.36 20160629 063900 7.39 5.39 20160629 063900 7.63 5.36 20160629 063900 7.66 5.40 20160629 063900 7.67 5.35 20160629 063900 7.90 5.35 20160629 063900 7.92 5.40 20160629 063900 7.95 5.34 20160629 063900 8.12 5.40 20160629 063900 8.19 5.35 20160629 063900 8.22 5.33 20160629 063900 8.33 5.33 20160629 063900 8.37 5.35 20160629 063900 8.37 5.41 20160629 063900 8.40 5.36 20160629 063900 8.42 5.38 20160629 063900 8.46 5.39 20160629 063900 8.48 5.35 20160629 063900 8.50 5.41 20160629 063900 8.52 5.42 20160629 063900 8.56 5.44 20160629 063900 8.59 5.41 20160629 063900 8.60 5.46 20160629 063900 8.63 5.45 20160629 063900 8.67 5.44 20160629 063900 8.70 5.35 20160629 063900 8.72 5.43 20160629 063900 8.76 5.42 20160629 063900 8.80 5.41 20160629 063900 8.82 5.41 20160629 063900 8.84 5.39 20160629 063900 8.89 5.38 20160629 063900 8.92 5.36 20160629 063900 8.97 5.35 20160629 063900 9.05 5.42 20160629 063900 9.32 5.42 20160629 063900 9.59 5.42 20160629 064000 2.82 5.03 20160629 064000 2.84 5.00 20160629 064000 3.02 5.06 20160629 064000 3.04 4.23 20160629 064000 3.05 4.25 20160629 064000 3.05 4.30 20160629 064000 3.06 4.28 20160629 064000 3.08 4.20 20160629 064000 3.08 4.33 20160629 064000 3.11 4.16 20160629 064000 3.11 4.35 20160629 064000 3.11 4.38 20160629 064000 3.11 5.00 20160629 064000 3.15 4.12 20160629 064000 3.15 4.41 20160629 064000 3.21 4.44 20160629 064000 3.24 4.07 20160629 064000 3.27 5.10 20160629 064000 3.28 4.48 20160629 064000 3.31 4.03 20160629 064000 3.35 4.99 20160629 064000 3.40 3.98 20160629 064000 3.41 4.53 20160629 064000 3.49 3.94 20160629 064000 3.53 4.57 20160629 064000 3.57 4.99 20160629 064000 3.59 3.89 20160629 064000 3.59 5.14 20160629 064000 3.70 4.61 20160629 064000 3.71 3.84 20160629 064000 3.82 3.80 20160629 064000 3.85 4.99 20160629 064000 3.89 4.65 20160629 064000 3.89 5.18 20160629 064000 4.05 4.69 20160629 064000 4.13 4.99 20160629 064000 4.24 5.22 20160629 064000 4.28 4.73 20160629 064000 4.37 4.98 20160629 064000 4.51 4.78 20160629 064000 4.56 4.80 20160629 064000 4.62 4.82 20160629 064000 4.62 5.25 20160629 064000 4.65 4.98 20160629 064000 4.67 4.85 20160629 064000 4.72 4.87 20160629 064000 4.78 4.89 20160629 064000 4.83 4.91 20160629 064000 4.88 4.94 20160629 064000 4.95 4.97 20160629 064000 4.95 5.28 20160629 064000 4.96 4.96 20160629 064000 5.34 5.32 20160629 064000 5.58 5.33 20160629 064000 5.75 5.33 20160629 064000 5.89 5.33 20160629 064000 6.05 5.33 20160629 064000 6.21 5.32 20160629 064000 6.33 5.32 20160629 064000 6.39 5.32 20160629 064000 6.50 5.32 20160629 064000 6.61 5.32 20160629 064000 6.64 5.32 20160629 064000 6.76 5.32 20160629 064100 10.14 3.03 20160629 064100 10.30 3.01 20160629 064100 10.35 3.03 20160629 064100 10.48 3.02 20160629 064100 3.53 3.54 20160629 064100 3.57 3.57 20160629 064100 3.58 3.60 20160629 064100 3.60 3.62 20160629 064100 3.64 3.65 20160629 064100 3.68 3.68 20160629 064100 3.70 3.53 20160629 064100 3.72 3.71 20160629 064100 3.77 3.73 20160629 064100 3.82 3.76 20160629 064100 3.90 3.52 20160629 064100 4.08 3.51 20160629 064100 4.26 3.50 20160629 064100 4.27 3.37 20160629 064100 4.31 3.36 20160629 064100 4.34 3.38 20160629 064100 4.41 3.49 20160629 064100 4.42 3.39 20160629 064100 4.48 3.40 20160629 064100 4.51 3.33 20160629 064100 4.57 3.41 20160629 064100 4.58 3.48 20160629 064100 4.67 3.42 20160629 064100 4.73 3.31 20160629 064100 4.74 3.47 20160629 064100 4.76 3.43 20160629 064100 4.86 3.44 20160629 064100 4.86 3.46 20160629 064100 4.94 3.28 20160629 064100 4.98 3.45 20160629 064100 5.13 3.26 20160629 064100 5.35 3.23 20160629 064100 5.59 3.20 20160629 064100 5.80 3.18 20160629 064100 6.03 3.15 20160629 064100 6.19 3.13 20160629 064100 6.31 3.13 20160629 064100 6.50 3.12 20160629 064100 6.67 3.11 20160629 064100 6.86 3.10 20160629 064100 7.03 3.10 20160629 064100 7.23 3.09 20160629 064100 7.45 3.08 20160629 064100 7.63 3.07 20160629 064100 7.72 3.07 20160629 064100 7.78 3.06 20160629 064100 7.84 3.06 20160629 064100 7.90 3.06 20160629 064100 7.98 3.06 20160629 064100 8.05 3.05 20160629 064100 8.13 3.05 20160629 064100 8.20 3.05 20160629 064100 8.33 3.05 20160629 064100 8.61 3.05 20160629 064100 8.82 3.04 20160629 064100 9.10 3.04 20160629 064100 9.37 3.04 20160629 064100 9.58 3.04 20160629 064100 9.86 3.03 20160629 064200 10.09 2.99 20160629 064200 8.12 2.36 20160629 064200 8.14 2.35 20160629 064200 8.22 2.39 20160629 064200 8.33 2.41 20160629 064200 8.45 2.43 20160629 064200 8.51 2.36 20160629 064200 8.59 2.46 20160629 064200 8.78 2.48 20160629 064200 8.83 2.76 20160629 064200 8.86 2.76 20160629 064200 8.90 2.76 20160629 064200 8.91 2.76 20160629 064200 8.94 2.76 20160629 064200 8.96 2.37 20160629 064200 8.96 2.50 20160629 064200 8.99 2.75 20160629 064200 9.00 2.75 20160629 064200 9.07 2.75 20160629 064200 9.10 2.74 20160629 064200 9.12 2.75 20160629 064200 9.16 2.53 20160629 064200 9.20 2.84 20160629 064200 9.21 2.75 20160629 064200 9.22 2.74 20160629 064200 9.22 2.83 20160629 064200 9.23 2.87 20160629 064200 9.23 2.88 20160629 064200 9.24 2.86 20160629 064200 9.25 2.82 20160629 064200 9.26 2.69 20160629 064200 9.27 2.67 20160629 064200 9.28 2.65 20160629 064200 9.28 2.74 20160629 064200 9.28 2.89 20160629 064200 9.29 2.72 20160629 064200 9.29 2.90 20160629 064200 9.30 2.63 20160629 064200 9.30 2.73 20160629 064200 9.30 2.91 20160629 064200 9.31 2.74 20160629 064200 9.32 2.58 20160629 064200 9.32 2.81 20160629 064200 9.34 2.60 20160629 064200 9.36 2.92 20160629 064200 9.38 2.55 20160629 064200 9.39 2.81 20160629 064200 9.39 2.93 20160629 064200 9.41 2.37 20160629 064200 9.43 2.73 20160629 064200 9.43 2.80 20160629 064200 9.45 2.93 20160629 064200 9.50 2.78 20160629 064200 9.53 2.73 20160629 064200 9.58 2.77 20160629 064200 9.60 2.95 20160629 064200 9.61 2.76 20160629 064200 9.63 2.73 20160629 064200 9.67 2.96 20160629 064200 9.68 2.75 20160629 064200 9.73 2.73 20160629 064200 9.78 2.38 20160629 064200 9.84 2.97 20160629 064200 9.98 2.98 20160629 064300 10.07 2.39 20160629 064300 10.09 2.37 20160629 064300 10.21 2.37 20160629 064300 10.21 2.39 20160629 064300 10.33 2.38 20160629 064300 10.45 2.39 20160629 064300 10.53 2.40 20160629 064300 10.57 2.39 20160629 064300 10.62 2.40 20160629 064300 10.64 2.40 20160629 064300 10.71 2.41 20160629 064300 10.81 2.42 20160629 064300 10.86 2.42 20160629 064300 10.96 2.43 20160629 064300 10.97 2.40 20160629 064300 11.03 2.44 20160629 064300 11.05 2.40 20160629 064300 11.11 2.45 20160629 064300 11.36 2.41 20160629 064300 11.43 2.41 20160629 064300 7.69 2.35 20160629 064300 7.74 2.34 20160629 064300 7.80 2.35 20160629 064300 7.82 2.33 20160629 064300 7.92 2.33 20160629 064300 8.01 2.32 20160629 064300 8.09 2.24 20160629 064300 8.10 2.24 20160629 064300 8.15 2.31 20160629 064300 8.16 2.25 20160629 064300 8.20 2.24 20160629 064300 8.20 2.26 20160629 064300 8.25 2.36 20160629 064300 8.26 2.26 20160629 064300 8.29 2.30 20160629 064300 8.33 2.27 20160629 064300 8.35 2.24 20160629 064300 8.40 2.27 20160629 064300 8.45 2.30 20160629 064300 8.47 2.28 20160629 064300 8.50 2.24 20160629 064300 8.55 2.28 20160629 064300 8.59 2.29 20160629 064300 8.63 2.24 20160629 064300 8.72 2.37 20160629 064300 8.75 2.25 20160629 064300 8.90 2.25 20160629 064300 9.03 2.26 20160629 064300 9.09 2.38 20160629 064300 9.16 2.27 20160629 064300 9.24 2.27 20160629 064300 9.27 2.28 20160629 064300 9.30 2.29 20160629 064300 9.31 2.30 20160629 064300 9.35 2.31 20160629 064300 9.40 2.32 20160629 064300 9.41 2.32 20160629 064300 9.47 2.33 20160629 064300 9.49 2.33 20160629 064300 9.57 2.38 20160629 064300 9.64 2.34 20160629 064300 9.79 2.35 20160629 064300 9.93 2.36 20160629 064400 10.06 2.38 20160629 064400 10.20 2.38 20160629 064400 10.30 2.44 20160629 064400 10.37 2.38 20160629 064400 10.52 2.38 20160629 064400 10.64 2.45 20160629 064400 10.65 2.38 20160629 064400 10.70 2.37 20160629 064400 10.74 2.36 20160629 064400 10.81 2.35 20160629 064400 10.85 2.34 20160629 064400 10.90 2.33 20160629 064400 10.94 2.46 20160629 064400 10.98 2.32 20160629 064400 11.04 2.31 20160629 064400 11.10 2.30 20160629 064400 11.17 2.29 20160629 064400 11.19 2.46 20160629 064400 11.24 2.28 20160629 064400 11.27 2.47 20160629 064400 11.28 2.47 20160629 064400 11.31 2.27 20160629 064400 11.41 2.27 20160629 064400 11.54 2.26 20160629 064400 11.64 2.25 20160629 064400 11.78 2.25 20160629 064400 11.90 2.25 20160629 064400 12.10 2.25 20160629 064400 12.48 2.25 20160629 064400 12.87 2.27 20160629 064400 13.41 2.28 20160629 064400 13.81 2.15 20160629 064400 13.94 2.30 20160629 064400 14.10 2.18 20160629 064400 14.33 2.31 20160629 064400 14.42 2.21 20160629 064400 14.66 2.23 20160629 064400 14.84 2.33 20160629 064400 14.98 2.26 20160629 064400 15.27 2.29 20160629 064400 15.30 2.35 20160629 064400 15.57 2.31 20160629 064400 15.79 2.36 20160629 064400 15.83 2.34 20160629 064400 16.13 2.36 20160629 064400 16.19 2.38 20160629 064400 8.59 2.37 20160629 064400 8.64 2.38 20160629 064400 8.69 2.38 20160629 064400 8.73 2.38 20160629 064400 8.74 2.38 20160629 064400 8.82 2.38 20160629 064400 8.88 2.37 20160629 064400 8.96 2.37 20160629 064400 9.01 2.37 20160629 064400 9.04 2.39 20160629 064400 9.12 2.37 20160629 064400 9.31 2.37 20160629 064400 9.36 2.40 20160629 064400 9.47 2.37 20160629 064400 9.68 2.37 20160629 064400 9.68 2.42 20160629 064400 9.88 2.37 20160629 064400 9.96 2.42 20160629 064500 10.60 1.50 20160629 064500 10.69 1.48 20160629 064500 10.75 1.51 20160629 064500 10.90 1.45 20160629 064500 10.93 1.53 20160629 064500 11.08 1.42 20160629 064500 11.11 1.55 20160629 064500 11.28 1.39 20160629 064500 11.30 1.56 20160629 064500 11.46 1.57 20160629 064500 11.48 1.36 20160629 064500 11.62 1.25 20160629 064500 11.63 1.25 20160629 064500 11.65 1.59 20160629 064500 11.66 1.33 20160629 064500 11.66 1.58 20160629 064500 11.68 1.24 20160629 064500 11.72 1.53 20160629 064500 11.73 1.24 20160629 064500 11.74 1.24 20160629 064500 11.80 1.24 20160629 064500 11.80 1.49 20160629 064500 11.80 1.64 20160629 064500 11.82 1.23 20160629 064500 11.83 1.30 20160629 064500 11.85 1.60 20160629 064500 11.86 1.24 20160629 064500 11.87 1.44 20160629 064500 11.94 1.24 20160629 064500 11.95 1.22 20160629 064500 11.98 1.39 20160629 064500 12.00 1.27 20160629 064500 12.01 1.23 20160629 064500 12.02 1.62 20160629 064500 12.04 1.21 20160629 064500 12.04 1.70 20160629 064500 12.09 1.24 20160629 064500 12.10 1.34 20160629 064500 12.14 1.63 20160629 064500 12.16 1.23 20160629 064500 12.17 1.20 20160629 064500 12.20 1.64 20160629 064500 12.22 1.29 20160629 064500 12.27 1.66 20160629 064500 12.29 1.77 20160629 064500 12.31 1.67 20160629 064500 12.32 1.18 20160629 064500 12.35 1.24 20160629 064500 12.39 1.68 20160629 064500 12.42 1.17 20160629 064500 12.45 1.69 20160629 064500 12.50 1.19 20160629 064500 12.53 1.17 20160629 064500 12.54 1.71 20160629 064500 12.54 1.84 20160629 064500 12.62 1.78 20160629 064500 12.63 1.72 20160629 064500 12.64 1.76 20160629 064500 12.69 1.73 20160629 064500 12.69 1.75 20160629 064500 12.77 1.90 20160629 064500 13.02 1.97 20160629 064500 13.29 2.03 20160629 064500 13.53 2.09 20160629 064600 10.46 2.22 20160629 064600 10.62 2.22 20160629 064600 10.74 2.20 20160629 064600 10.88 2.22 20160629 064600 11.07 2.19 20160629 064600 11.11 2.22 20160629 064600 11.19 2.21 20160629 064600 11.22 2.21 20160629 064600 11.24 2.21 20160629 064600 11.28 2.21 20160629 064600 11.31 2.22 20160629 064600 11.33 2.21 20160629 064600 11.38 2.17 20160629 064600 11.39 2.20 20160629 064600 11.41 2.21 20160629 064600 11.44 2.20 20160629 064600 11.51 2.20 20160629 064600 11.58 2.20 20160629 064600 11.58 2.21 20160629 064600 11.59 2.20 20160629 064600 11.62 2.16 20160629 064600 11.65 2.19 20160629 064600 11.71 2.20 20160629 064600 11.81 2.19 20160629 064600 11.85 2.21 20160629 064600 11.89 2.20 20160629 064600 11.92 2.14 20160629 064600 12.00 2.19 20160629 064600 12.04 2.20 20160629 064600 12.13 2.21 20160629 064600 12.19 2.13 20160629 064600 12.19 2.18 20160629 064600 12.19 2.20 20160629 064600 12.35 2.21 20160629 064600 12.36 2.18 20160629 064600 12.37 2.20 20160629 064600 12.39 1.88 20160629 064600 12.40 1.89 20160629 064600 12.41 1.86 20160629 064600 12.44 1.84 20160629 064600 12.44 1.91 20160629 064600 12.46 1.93 20160629 064600 12.48 2.11 20160629 064600 12.49 1.94 20160629 064600 12.50 1.83 20160629 064600 12.52 1.81 20160629 064600 12.52 1.96 20160629 064600 12.53 2.20 20160629 064600 12.54 2.18 20160629 064600 12.55 1.98 20160629 064600 12.57 2.00 20160629 064600 12.58 1.80 20160629 064600 12.60 2.02 20160629 064600 12.62 2.03 20160629 064600 12.63 2.05 20160629 064600 12.64 2.05 20160629 064600 12.66 2.06 20160629 064600 12.69 2.07 20160629 064600 12.70 2.10 20160629 064600 12.72 2.08 20160629 064600 12.76 2.08 20160629 064600 12.80 2.09 20160629 064600 12.86 2.09 20160629 064700 10.00 1.84 20160629 064700 10.83 1.93 20160629 064700 11.17 1.95 20160629 064700 11.64 2.01 20160629 064700 11.80 1.76 20160629 064700 12.36 2.08 20160629 064700 12.71 2.17 20160629 064700 12.72 1.93 20160629 064700 12.74 1.76 20160629 064700 12.91 2.17 20160629 064700 13.04 2.16 20160629 064700 13.24 2.16 20160629 064700 13.79 1.77 20160629 064700 14.25 1.91 20160629 064700 14.90 1.78 20160629 064700 15.47 1.90 20160629 064700 16.08 1.79 20160629 064700 16.98 1.88 20160629 064700 17.23 1.80 20160629 064700 18.14 1.80 20160629 064700 18.45 1.86 20160629 064700 19.24 1.81 20160629 064700 19.68 1.84 20160629 064700 20.30 1.82 20160629 064700 6.46 1.47 20160629 064700 6.46 1.48 20160629 064700 6.49 1.47 20160629 064700 6.54 1.46 20160629 064700 6.59 1.46 20160629 064700 6.66 1.46 20160629 064700 6.73 1.46 20160629 064700 6.83 1.46 20160629 064700 6.91 1.47 20160629 064700 6.96 1.50 20160629 064700 6.97 1.54 20160629 064700 6.97 1.55 20160629 064700 7.01 1.59 20160629 064700 7.06 1.63 20160629 064700 7.13 1.67 20160629 064700 7.23 1.71 20160629 064700 7.34 1.76 20160629 064700 7.45 1.79 20160629 064700 7.59 1.84 20160629 064700 7.61 1.85 20160629 064700 7.62 1.87 20160629 064700 7.65 1.89 20160629 064700 7.68 1.90 20160629 064700 7.74 1.61 20160629 064700 7.76 1.92 20160629 064700 7.80 1.93 20160629 064700 7.92 1.95 20160629 064700 8.07 1.97 20160629 064700 8.37 1.98 20160629 064700 8.53 1.70 20160629 064700 9.20 1.77 20160629 064700 9.69 1.97 20160629 065100 12.21 1.83 20160629 065100 12.52 1.85 20160629 065100 12.75 1.89 20160629 065100 12.91 1.92 20160629 065100 13.10 1.95 20160629 065100 13.27 1.99 20160629 065100 13.44 2.02 20160629 065100 13.68 2.06 20160629 065100 13.83 2.09 20160629 065100 14.08 2.13 20160629 065100 14.34 2.16 20160629 065200 10.99 2.08 20160629 065200 11.22 2.08 20160629 065200 11.44 2.08 20160629 065200 11.75 2.08 20160629 065200 11.99 2.09 20160629 065200 12.18 2.11 20160629 065200 12.35 2.13 20160629 065200 12.55 2.14 20160629 065200 12.77 2.17 20160629 065200 12.99 2.19 20160629 065200 13.16 2.20 20160629 065200 13.39 2.22 20160629 065200 13.63 2.25 20160629 065200 13.87 2.28 20160629 065200 14.12 2.32 20160629 065200 14.41 2.36 20160629 065200 14.71 2.19 20160629 065200 14.75 2.40 20160629 065200 15.08 2.22 20160629 065200 15.11 2.44 20160629 065200 15.41 2.47 20160629 065200 15.49 2.25 20160629 065200 15.82 2.51 20160629 065200 15.96 2.28 20160629 065200 16.22 2.55 20160629 065200 16.39 2.31 20160629 065200 16.60 2.58 20160629 065200 16.75 2.33 20160629 065200 17.05 2.62 20160629 065200 17.26 2.36 20160629 065200 17.47 2.64 20160629 065200 17.70 2.39 20160629 065200 17.79 2.70 20160629 065200 17.81 2.70 20160629 065200 17.84 2.71 20160629 065200 17.86 2.69 20160629 065200 17.89 2.68 20160629 065200 17.92 2.41 20160629 065200 17.92 2.71 20160629 065200 17.93 2.45 20160629 065200 17.93 2.67 20160629 065200 17.94 2.49 20160629 065200 18.01 2.68 20160629 065200 18.06 2.52 20160629 065200 18.07 2.55 20160629 065200 18.09 2.68 20160629 065200 18.11 2.58 20160629 065200 18.22 2.73 20160629 065200 18.26 2.61 20160629 065200 18.29 2.67 20160629 065200 18.29 2.69 20160629 065200 18.33 2.64 20160629 065200 18.45 2.73 20160629 065200 18.47 2.67 20160629 065200 18.72 2.74 20160629 065200 18.76 2.72 20160629 065200 19.03 2.76 20160629 065200 19.23 2.75 20160629 065200 19.31 2.77 20160629 065200 19.57 2.78 20160629 065200 19.67 2.78 20160629 065200 19.86 2.79 20160629 065200 20.07 2.80 20160629 065200 20.14 2.80 20160629 065300 10.00 1.89 20160629 065300 10.13 1.92 20160629 065300 10.29 1.94 20160629 065300 10.47 1.97 20160629 065300 10.51 2.09 20160629 065300 10.52 2.11 20160629 065300 10.53 2.06 20160629 065300 10.53 2.08 20160629 065300 10.53 2.10 20160629 065300 10.58 2.05 20160629 065300 10.58 2.10 20160629 065300 10.60 2.04 20160629 065300 10.62 2.01 20160629 065300 10.62 2.02 20160629 065300 10.63 1.99 20160629 065300 10.68 2.09 20160629 065300 10.81 2.09 20160629 065300 2.01 0.68 20160629 065300 2.74 0.89 20160629 065300 3.49 0.30 20160629 065300 4.22 1.11 20160629 065300 5.82 1.33 20160629 065300 7.23 1.51 20160629 065300 9.08 1.75 20160629 065300 9.47 1.80 20160629 065300 9.61 1.83 20160629 065300 9.71 1.85 20160629 065300 9.85 1.87 20160629 073000 0.71 0.40 20160629 073000 1.23 0.43 20160629 073000 2.28 0.38 20160629 073000 2.83 0.45 20160629 073000 3.19 0.37 20160629 073000 3.59 0.28 20160629 073000 4.17 0.25 20160629 073000 4.39 0.23 20160629 073000 4.49 0.47 20160629 073000 4.77 0.21 20160629 073000 5.14 0.47 20160629 073000 5.71 0.48 20160629 073000 6.29 0.48 20160629 073000 6.98 0.49 20160629 073100 10.14 0.51 20160629 073100 10.89 0.39 20160629 073100 11.02 0.50 20160629 073100 12.47 0.44 20160629 073100 12.84 0.44 20160629 073100 13.01 0.49 20160629 073100 13.26 0.44 20160629 073100 14.01 0.49 20160629 073100 14.05 0.43 20160629 073100 14.06 0.44 20160629 073100 14.26 0.42 20160629 073100 14.51 0.40 20160629 073100 14.74 0.48 20160629 073100 14.79 0.51 20160629 073100 14.96 0.58 20160629 073100 15.16 0.48 20160629 073100 17.42 0.66 20160629 073100 17.90 0.48 20160629 073100 18.99 0.47 20160629 073100 19.33 0.50 20160629 073100 19.46 0.53 20160629 073100 19.47 0.55 20160629 073100 19.50 0.70 20160629 073100 19.67 0.58 20160629 073100 19.92 0.62 20160629 073100 20.04 0.71 20160629 073100 20.06 0.64 20160629 073100 20.61 0.71 20160629 073100 7.57 0.49 20160629 073100 8.17 0.50 20160629 073100 8.88 0.50 20160629 073100 9.60 0.51 20160629 073200 10.53 0.31 20160629 073200 4.59 0.56 20160629 073200 4.62 0.58 20160629 073200 4.62 0.59 20160629 073200 4.63 0.54 20160629 073200 4.73 0.48 20160629 073200 4.74 0.61 20160629 073200 4.83 0.44 20160629 073200 5.30 0.43 20160629 073200 5.60 0.42 20160629 073200 6.13 0.42 20160629 073200 6.38 0.21 20160629 073200 6.40 0.21 20160629 073200 6.41 0.23 20160629 073200 6.45 0.23 20160629 073200 6.46 0.41 20160629 073200 6.49 0.24 20160629 073200 6.58 0.21 20160629 073200 7.25 0.21 20160629 073200 7.45 0.22 20160629 073200 7.47 0.20 20160629 073200 7.47 0.40 20160629 073200 7.51 0.38 20160629 073200 7.52 0.32 20160629 073200 7.52 0.36 20160629 073200 7.69 0.20 20160629 073200 7.83 0.21 20160629 073200 7.86 0.26 20160629 073200 7.97 0.20 20160629 073200 8.32 0.20 20160629 073200 8.33 0.27 20160629 073200 8.82 0.28 20160629 073300 10.75 0.23 20160629 073300 11.25 0.22 20160629 073300 11.75 0.22 20160629 073300 12.49 0.22 20160629 073300 13.63 0.22 20160629 073300 15.00 0.23 20160629 073300 16.57 0.23 20160629 073300 19.80 0.23 20160629 073300 21.72 0.23 20160629 073300 4.33 0.57 20160629 073300 4.54 0.54 20160629 073300 4.56 0.65 20160629 073300 5.05 0.73 20160629 073300 5.14 0.50 20160629 073300 5.37 0.77 20160629 073300 5.48 0.66 20160629 073300 5.69 0.68 20160629 073300 5.74 0.70 20160629 073300 5.81 0.72 20160629 073300 5.84 0.81 20160629 073300 5.86 0.45 20160629 073300 5.96 0.74 20160629 073300 6.13 0.78 20160629 073300 6.34 0.81 20160629 073300 6.49 0.42 20160629 073300 6.76 0.88 20160629 073300 7.33 0.38 20160629 073300 8.15 0.34 20160629 073300 9.07 0.30 20160629 073400 10.23 2.00 20160629 073400 11.08 1.98 20160629 073400 11.76 1.76 20160629 073400 11.77 1.96 20160629 073400 12.56 1.94 20160629 073400 13.34 1.92 20160629 073400 13.68 1.78 20160629 073400 14.07 1.90 20160629 073400 14.71 1.88 20160629 073400 15.39 1.86 20160629 073400 15.40 1.81 20160629 073400 16.13 1.84 20160629 073400 2.01 2.10 20160629 073400 2.29 2.09 20160629 073400 2.53 2.08 20160629 073400 2.86 2.08 20160629 073400 3.14 1.59 20160629 073400 3.15 2.07 20160629 073400 3.43 2.07 20160629 073400 3.58 1.61 20160629 073400 3.72 2.06 20160629 073400 4.29 2.05 20160629 073400 4.89 1.64 20160629 073400 4.99 2.05 20160629 073400 5.57 2.04 20160629 073400 6.32 2.03 20160629 073400 6.48 1.67 20160629 073400 7.08 2.02 20160629 073400 7.88 2.02 20160629 073400 7.96 1.69 20160629 073400 8.55 2.01 20160629 073400 9.40 2.01 20160629 073400 9.81 1.72 20160629 073500 0.91 2.10 20160629 073500 0.97 2.11 20160629 073500 10.14 2.45 20160629 073500 10.34 2.47 20160629 073500 10.44 2.09 20160629 073500 10.60 2.52 20160629 073500 10.67 2.49 20160629 073500 10.69 2.52 20160629 073500 10.76 2.52 20160629 073500 10.81 2.52 20160629 073500 10.92 2.51 20160629 073500 10.92 2.52 20160629 073500 10.96 2.52 20160629 073500 11.02 2.52 20160629 073500 11.10 2.53 20160629 073500 11.15 2.52 20160629 073500 11.20 2.11 20160629 073500 11.22 2.53 20160629 073500 11.26 2.53 20160629 073500 11.33 2.53 20160629 073500 11.37 2.53 20160629 073500 11.56 2.53 20160629 073500 11.77 2.54 20160629 073500 11.97 2.13 20160629 073500 12.00 2.54 20160629 073500 12.23 2.55 20160629 073500 12.40 2.55 20160629 073500 12.57 2.53 20160629 073500 12.68 2.14 20160629 073500 12.75 2.52 20160629 073500 12.95 2.50 20160629 073500 13.12 2.48 20160629 073500 13.33 2.47 20160629 073500 13.48 2.16 20160629 073500 13.55 2.19 20160629 073500 13.56 2.45 20160629 073500 13.61 2.24 20160629 073500 13.70 2.27 20160629 073500 13.76 2.30 20160629 073500 13.80 2.43 20160629 073500 1.38 2.11 20160629 073500 14.01 2.42 20160629 073500 14.02 2.39 20160629 073500 1.65 2.08 20160629 073500 1.67 2.10 20160629 073500 2.55 2.07 20160629 073500 3.30 2.06 20160629 073500 4.19 2.04 20160629 073500 5.13 2.03 20160629 073500 5.98 2.01 20160629 073500 6.75 2.00 20160629 073500 7.48 2.01 20160629 073500 8.19 2.03 20160629 073500 9.56 2.35 20160629 073500 9.61 2.07 20160629 073500 9.72 2.37 20160629 073500 9.76 2.39 20160629 073500 9.79 2.41 20160629 073500 9.93 2.43 20160629 073600 1.50 2.16 20160629 073600 1.62 2.15 20160629 073600 1.64 2.16 20160629 073600 1.83 2.16 20160629 073600 1.94 2.15 20160629 073600 2.09 2.16 20160629 073600 2.33 2.16 20160629 073600 2.61 2.42 20160629 073600 2.65 2.16 20160629 073600 2.79 2.42 20160629 073600 2.98 2.15 20160629 073600 3.21 2.15 20160629 073600 3.26 2.44 20160629 073600 3.54 2.15 20160629 073600 3.54 2.42 20160629 073600 3.83 2.15 20160629 073600 4.05 2.45 20160629 073600 4.42 2.17 20160629 073600 4.45 2.42 20160629 073600 4.60 2.47 20160629 073600 5.00 2.20 20160629 073600 5.30 2.48 20160629 073600 5.33 2.42 20160629 073600 5.55 2.37 20160629 073600 5.55 2.45 20160629 073600 5.58 2.46 20160629 073600 5.59 2.36 20160629 073600 5.61 2.23 20160629 073600 5.71 2.38 20160629 073600 5.75 2.35 20160629 073600 5.76 2.43 20160629 073600 5.85 2.48 20160629 073600 6.01 2.38 20160629 073600 6.09 2.42 20160629 073600 6.11 2.35 20160629 073600 6.11 2.49 20160629 073600 6.22 2.42 20160629 073600 6.32 2.26 20160629 073600 6.36 2.49 20160629 073600 6.40 2.39 20160629 073600 6.60 2.34 20160629 073600 6.84 2.51 20160629 073600 6.95 2.29 20160629 073600 6.96 2.40 20160629 073600 6.99 2.42 20160629 073600 7.01 2.51 20160629 073600 7.05 2.34 20160629 073600 7.23 2.34 20160629 073600 7.50 2.34 20160629 073600 7.52 2.52 20160629 073600 7.57 2.32 20160629 073600 7.81 2.35 20160629 073600 7.85 2.41 20160629 073600 7.85 2.52 20160629 073600 8.05 2.35 20160629 073600 8.27 2.53 20160629 073600 8.29 2.35 20160629 073600 8.42 2.35 20160629 073600 8.68 2.41 20160629 073600 8.77 2.35 20160629 073600 8.93 2.38 20160629 073600 9.19 2.35 20160629 073600 9.41 2.41 20160629 073700 2.33 2.14 20160629 073700 2.85 2.14 20160629 073700 3.26 2.13 20160629 073700 3.81 2.13 20160629 073700 4.07 2.13 20160629 073700 4.10 2.10 20160629 073700 4.12 2.16 20160629 073700 4.18 2.18 20160629 073700 4.19 2.07 20160629 073700 4.26 2.21 20160629 073700 4.30 2.04 20160629 073700 4.32 2.22 20160629 073700 4.36 2.24 20160629 073700 4.41 2.12 20160629 073700 4.42 2.25 20160629 073700 4.48 2.26 20160629 073700 4.49 2.01 20160629 073700 4.54 2.28 20160629 073700 4.63 2.29 20160629 073700 4.71 2.02 20160629 073700 4.71 2.31 20160629 073700 4.72 2.04 20160629 073700 4.74 2.00 20160629 073700 4.75 1.98 20160629 073700 4.77 2.06 20160629 073700 4.81 1.98 20160629 073700 4.83 2.32 20160629 073700 4.86 2.08 20160629 073700 4.91 2.32 20160629 073700 4.93 1.96 20160629 073700 4.99 2.32 20160629 073700 5.00 2.10 20160629 073700 5.00 2.12 20160629 073700 5.03 1.94 20160629 073700 5.06 2.32 20160629 073700 5.13 2.31 20160629 073700 5.24 2.31 20160629 073700 5.29 2.30 20160629 073700 5.40 2.30 20160629 073700 5.47 2.29 20160629 073700 5.53 2.29 20160629 073700 5.59 2.30 20160629 073700 5.63 2.32 20160629 073700 5.71 2.34 20160629 073700 5.79 2.36 20160629 073700 5.85 2.37 20160629 073700 5.93 2.39 20160629 073700 6.00 2.41 20160629 073700 6.09 2.42 20160629 073700 6.13 2.43 20160629 073700 6.14 2.41 20160629 073700 6.19 2.39 20160629 073700 6.21 2.38 20160629 073700 6.26 2.36 20160629 073700 6.30 2.34 20160629 073700 6.35 2.33 20160629 073700 6.40 2.32 20160629 073700 6.46 2.30 20160629 073700 6.52 2.29 20160629 073700 6.57 2.30 20160629 073700 6.62 2.30 20160629 073700 6.69 2.31 20160629 073700 6.75 2.31 20160629 073700 6.82 2.32 20160629 073800 6.89 2.32 20160629 073800 6.96 2.33 20160629 073800 7.04 2.33 20160629 073800 7.11 2.35 20160629 073800 7.17 2.36 20160629 073800 7.24 2.37 20160629 073800 7.32 2.39 20160629 073800 7.41 2.40 20160629 073800 7.49 2.41 20160629 073800 7.59 2.42 20160629 073800 7.69 2.43 20160629 073800 7.78 2.44 20160629 073800 7.83 2.44 20160629 073800 7.90 2.43 20160629 073800 7.96 2.43 20160629 073800 8.02 2.43 20160629 073800 8.03 2.35 20160629 073800 8.03 2.37 20160629 073800 8.06 2.38 20160629 073800 8.07 2.40 20160629 073800 8.10 2.42 20160629 073800 8.11 2.43 20160629 073800 8.13 2.44 20160629 073800 8.16 2.45 20160629 073800 8.18 2.43 20160629 073800 8.20 2.47 20160629 073800 8.27 2.43 20160629 073800 8.33 2.42 20160629 073800 8.34 2.46 20160629 073800 8.41 2.42 20160629 073800 8.42 2.42 20160629 073800 8.43 2.42 20160629 073800 8.44 2.41 20160629 073800 8.45 2.41 20160629 073800 8.46 2.40 20160629 073800 8.52 2.45 20160629 073800 8.55 2.41 20160629 073800 8.68 2.41 20160629 073800 8.73 2.43 20160629 073800 8.79 2.42 20160629 073800 8.92 2.43 20160629 073800 8.93 2.42 20160629 073800 9.05 2.44 20160629 073800 9.13 2.40 20160629 073800 9.19 2.45 20160629 073800 9.27 2.39 20160629 073800 9.30 2.46 20160629 073800 9.43 2.47 20160629 073800 9.47 2.37 20160629 073800 9.56 2.46 20160629 073800 9.57 2.48 20160629 073800 9.57 2.49 20160629 073800 9.58 2.43 20160629 073800 9.58 2.44 20160629 073800 9.61 2.36 20160629 073800 9.62 2.41 20160629 073800 9.67 2.39 20160629 073800 9.69 2.38 20160629 073800 9.74 2.35 20160629 073800 9.76 2.36 20160629 073900 3.28 2.35 20160629 073900 3.29 2.34 20160629 073900 3.31 2.36 20160629 073900 3.33 2.37 20160629 073900 3.36 2.38 20160629 073900 3.37 2.35 20160629 073900 3.40 2.39 20160629 073900 3.45 2.36 20160629 073900 3.45 2.40 20160629 073900 3.48 2.41 20160629 073900 3.53 2.42 20160629 073900 3.54 2.38 20160629 073900 3.57 2.43 20160629 073900 3.64 2.39 20160629 073900 3.72 2.43 20160629 073900 3.75 2.40 20160629 073900 3.84 2.42 20160629 073900 3.92 2.42 20160629 073900 3.97 2.43 20160629 073900 4.09 2.45 20160629 073900 4.12 2.42 20160629 073900 4.20 2.45 20160629 073900 4.29 2.46 20160629 073900 4.35 2.42 20160629 073900 4.40 2.46 20160629 073900 4.51 2.46 20160629 073900 4.53 2.42 20160629 073900 4.62 2.46 20160629 073900 4.74 2.46 20160629 073900 4.79 2.42 20160629 073900 4.89 2.47 20160629 073900 4.89 2.48 20160629 073900 4.97 2.48 20160629 073900 5.04 2.47 20160629 073900 5.05 2.43 20160629 073900 5.08 2.48 20160629 073900 5.09 2.47 20160629 073900 5.15 2.47 20160629 073900 5.17 2.48 20160629 073900 5.28 2.46 20160629 073900 5.29 2.49 20160629 073900 5.31 2.43 20160629 073900 5.42 2.49 20160629 073900 5.46 2.46 20160629 073900 5.51 2.43 20160629 073900 5.56 2.49 20160629 073900 5.57 2.44 20160629 073900 5.63 2.45 20160629 073900 5.68 2.50 20160629 073900 5.69 2.46 20160629 073900 5.73 2.47 20160629 073900 5.78 2.48 20160629 073900 5.79 2.44 20160629 073900 5.83 2.49 20160629 073900 5.84 2.50 20160629 073900 5.87 2.50 20160629 073900 5.90 2.50 20160629 073900 6.14 2.42 20160629 073900 6.41 2.41 20160629 073900 6.76 2.39 20160629 073900 7.11 2.37 20160629 073900 7.44 2.35 20160629 073900 7.73 2.34 20160629 073900 8.01 2.33 20160629 074000 4.69 2.44 20160629 074000 4.76 2.43 20160629 074000 4.79 2.43 20160629 074000 4.82 2.44 20160629 074000 4.86 2.43 20160629 074000 4.90 2.43 20160629 074000 4.99 2.42 20160629 074000 5.01 2.44 20160629 074000 5.05 2.42 20160629 074000 5.12 2.42 20160629 074000 5.16 2.44 20160629 074000 5.20 2.41 20160629 074000 5.31 2.41 20160629 074000 5.35 2.44 20160629 074000 5.44 2.41 20160629 074000 5.52 2.45 20160629 074000 5.60 2.40 20160629 074000 5.66 2.45 20160629 074000 5.75 2.44 20160629 074000 5.78 2.40 20160629 074000 5.83 2.45 20160629 074000 5.97 2.40 20160629 074000 5.98 2.43 20160629 074000 5.99 2.46 20160629 074000 6.14 2.39 20160629 074000 6.14 2.46 20160629 074000 6.17 2.42 20160629 074000 6.28 2.45 20160629 074000 6.35 2.39 20160629 074000 6.40 2.41 20160629 074000 6.43 2.43 20160629 074000 6.57 2.39 20160629 074000 6.59 2.42 20160629 074000 6.62 2.39 20160629 074000 6.76 2.41 20160629 074000 6.77 2.38 20160629 074000 6.89 2.40 20160629 074000 7.07 2.39 20160629 074000 7.15 2.39 20160629 074000 7.19 2.39 20160629 074000 7.22 2.38 20160629 074000 7.23 2.38 20160629 074000 7.23 2.40 20160629 074000 7.26 2.38 20160629 074000 7.30 2.38 20160629 074000 7.35 2.37 20160629 074000 7.40 2.37 20160629 074000 7.41 2.40 20160629 074000 7.44 2.36 20160629 074000 7.51 2.36 20160629 074000 7.57 2.40 20160629 074000 7.75 2.40 20160629 074000 7.94 2.40 20160629 074000 8.12 2.41 20160629 074000 8.28 2.41 20160629 074000 8.46 2.41 20160629 074000 8.65 2.41 20160629 074000 8.67 2.46 20160629 074000 8.68 2.42 20160629 074000 8.68 2.43 20160629 074000 8.68 2.44 20160629 074000 8.68 2.45 20160629 074100 7.09 2.53 20160629 074100 7.18 2.53 20160629 074100 7.21 2.52 20160629 074100 7.29 2.50 20160629 074100 7.33 2.53 20160629 074100 7.33 2.56 20160629 074100 7.34 2.55 20160629 074100 7.36 2.53 20160629 074100 7.36 2.55 20160629 074100 7.37 2.51 20160629 074100 7.37 2.53 20160629 074100 7.38 2.41 20160629 074100 7.38 2.43 20160629 074100 7.38 2.51 20160629 074100 7.39 2.45 20160629 074100 7.39 2.47 20160629 074100 7.39 2.49 20160629 074100 7.41 2.45 20160629 074100 7.41 2.48 20160629 074100 7.42 2.49 20160629 074100 7.43 2.45 20160629 074100 7.44 2.44 20160629 074100 7.44 2.46 20160629 074100 7.46 2.43 20160629 074100 7.46 2.44 20160629 074100 7.47 2.43 20160629 074100 7.48 2.43 20160629 074100 7.48 2.44 20160629 074100 7.50 2.42 20160629 074100 7.50 2.43 20160629 074100 7.52 2.52 20160629 074100 7.55 2.44 20160629 074100 7.55 2.48 20160629 074100 7.64 2.46 20160629 074100 7.66 2.47 20160629 074100 7.72 2.48 20160629 074100 7.72 2.52 20160629 074100 7.77 2.45 20160629 074100 7.83 2.50 20160629 074100 7.89 2.44 20160629 074100 7.90 2.52 20160629 074100 7.91 2.52 20160629 074100 8.00 2.54 20160629 074100 8.03 2.43 20160629 074100 8.06 2.45 20160629 074100 8.06 2.48 20160629 074100 8.07 2.47 20160629 074100 8.07 2.50 20160629 074100 8.07 2.52 20160629 074100 8.08 2.43 20160629 074100 8.08 2.56 20160629 074100 8.09 2.52 20160629 074100 8.10 2.54 20160629 074100 8.13 2.55 20160629 074100 8.14 2.57 20160629 074100 8.27 2.52 20160629 074100 8.47 2.51 20160629 074100 8.67 2.48 20160629 074100 8.67 2.49 20160629 074100 8.67 2.50 20160629 074100 8.67 2.51 20160629 074200 6.71 2.57 20160629 074200 6.76 2.55 20160629 074200 6.76 2.56 20160629 074200 6.82 2.54 20160629 074200 6.82 2.55 20160629 074200 6.88 2.53 20160629 074200 6.89 2.54 20160629 074200 6.95 2.53 20160629 074200 6.96 2.52 20160629 074200 7.02 2.53 20160629 074200 7.06 2.51 20160629 074200 7.11 2.52 20160629 074200 7.18 2.49 20160629 074200 7.18 2.51 20160629 074200 7.27 2.48 20160629 074200 7.27 2.51 20160629 074200 7.34 2.51 20160629 074200 7.41 2.46 20160629 074200 7.41 2.47 20160629 074200 7.44 2.51 20160629 074200 7.54 2.51 20160629 074200 7.60 2.52 20160629 074200 7.69 2.48 20160629 074200 7.69 2.52 20160629 074200 7.70 2.50 20160629 074200 7.70 2.52 20160629 074200 7.71 2.49 20160629 074200 7.72 2.49 20160629 074200 7.73 2.50 20160629 074200 7.73 2.51 20160629 074200 7.73 2.53 20160629 074200 7.73 2.54 20160629 074200 7.75 2.48 20160629 074200 7.75 2.50 20160629 074200 7.75 2.57 20160629 074200 7.76 2.52 20160629 074200 7.76 2.55 20160629 074200 7.76 2.56 20160629 074200 7.76 2.57 20160629 074200 7.76 2.58 20160629 074200 7.77 2.51 20160629 074200 7.78 2.46 20160629 074200 7.79 2.59 20160629 074200 7.80 2.51 20160629 074200 7.81 2.44 20160629 074200 7.82 2.52 20160629 074200 7.84 2.43 20160629 074200 7.84 2.53 20160629 074200 7.86 2.52 20160629 074200 7.87 2.42 20160629 074200 7.90 2.53 20160629 074200 7.92 2.42 20160629 074200 7.94 2.53 20160629 074200 7.96 2.53 20160629 074200 8.00 2.42 20160629 074200 8.08 2.41 20160629 074200 8.16 2.42 20160629 074200 8.25 2.42 20160629 074200 8.32 2.42 20160629 074200 8.36 2.42 20160629 074200 8.45 2.42 20160629 074300 7.06 2.35 20160629 074300 7.07 2.35 20160629 074300 7.11 2.42 20160629 074300 7.12 2.37 20160629 074300 7.15 2.37 20160629 074300 7.16 2.42 20160629 074300 7.17 2.42 20160629 074300 7.18 2.38 20160629 074300 7.22 2.43 20160629 074300 7.23 2.38 20160629 074300 7.24 2.42 20160629 074300 7.25 2.40 20160629 074300 7.27 2.43 20160629 074300 7.30 2.43 20160629 074300 7.33 2.42 20160629 074300 7.34 2.40 20160629 074300 7.35 2.43 20160629 074300 7.36 2.42 20160629 074300 7.37 2.43 20160629 074300 7.41 2.43 20160629 074300 7.43 2.43 20160629 074300 7.47 2.42 20160629 074300 7.48 2.45 20160629 074300 7.50 2.42 20160629 074300 7.52 2.43 20160629 074300 7.58 2.47 20160629 074300 7.61 2.43 20160629 074300 7.61 2.44 20160629 074300 7.66 2.48 20160629 074300 7.67 2.39 20160629 074300 7.67 2.43 20160629 074300 7.71 2.40 20160629 074300 7.71 2.48 20160629 074300 7.72 2.39 20160629 074300 7.72 2.41 20160629 074300 7.74 2.42 20160629 074300 7.74 2.44 20160629 074300 7.74 2.45 20160629 074300 7.74 2.47 20160629 074300 7.75 2.46 20160629 074300 7.76 2.44 20160629 074300 7.76 2.45 20160629 074300 7.81 2.40 20160629 074300 7.83 2.42 20160629 074300 7.85 2.44 20160629 074300 7.87 2.40 20160629 074300 7.91 2.47 20160629 074300 7.96 2.44 20160629 074300 7.97 2.41 20160629 074300 7.97 2.42 20160629 074300 8.02 2.51 20160629 074300 8.06 2.50 20160629 074300 8.07 2.42 20160629 074300 8.08 2.48 20160629 074300 8.09 2.45 20160629 074300 8.09 2.49 20160629 074300 8.14 2.42 20160629 074300 8.15 2.43 20160629 074300 8.21 2.45 20160629 074300 8.27 2.44 20160629 074300 8.34 2.45 20160629 074300 8.39 2.45 20160629 074300 8.44 2.45 20160629 074400 5.16 2.87 20160629 074400 5.27 2.86 20160629 074400 5.32 2.87 20160629 074400 5.44 2.87 20160629 074400 5.47 2.85 20160629 074400 5.60 2.87 20160629 074400 5.71 2.85 20160629 074400 5.76 2.87 20160629 074400 5.91 2.87 20160629 074400 5.95 2.84 20160629 074400 6.04 2.87 20160629 074400 6.20 2.83 20160629 074400 6.20 2.87 20160629 074400 6.35 2.87 20160629 074400 6.41 2.83 20160629 074400 6.42 2.87 20160629 074400 6.44 2.87 20160629 074400 6.45 2.87 20160629 074400 6.46 2.87 20160629 074400 6.47 2.87 20160629 074400 6.66 2.82 20160629 074400 6.91 2.82 20160629 074400 7.16 2.81 20160629 074400 7.36 2.80 20160629 074400 7.58 2.79 20160629 074400 7.82 2.78 20160629 074400 7.83 2.54 20160629 074400 7.86 2.54 20160629 074400 7.86 2.56 20160629 074400 7.89 2.53 20160629 074400 7.90 2.58 20160629 074400 7.92 2.53 20160629 074400 7.94 2.60 20160629 074400 7.96 2.52 20160629 074400 7.99 2.52 20160629 074400 7.99 2.77 20160629 074400 8.00 2.62 20160629 074400 8.06 2.64 20160629 074400 8.11 2.60 20160629 074400 8.12 2.61 20160629 074400 8.13 2.66 20160629 074400 8.15 2.61 20160629 074400 8.19 2.62 20160629 074400 8.19 2.63 20160629 074400 8.19 2.68 20160629 074400 8.19 2.76 20160629 074400 8.22 2.63 20160629 074400 8.25 2.64 20160629 074400 8.26 2.64 20160629 074400 8.28 2.66 20160629 074400 8.30 2.70 20160629 074400 8.32 2.67 20160629 074400 8.34 2.66 20160629 074400 8.34 2.69 20160629 074400 8.35 2.70 20160629 074400 8.41 2.67 20160629 074400 8.42 2.75 20160629 074400 8.53 2.68 20160629 074400 8.60 2.74 20160629 074400 8.67 2.69 20160629 074400 8.75 2.70 20160629 074400 8.79 2.73 20160629 074400 8.91 2.71 20160629 074500 10.20 3.54 20160629 074500 10.50 3.54 20160629 074500 3.78 3.15 20160629 074500 3.82 3.16 20160629 074500 3.87 3.15 20160629 074500 4.06 3.14 20160629 074500 4.35 3.13 20160629 074500 4.48 3.20 20160629 074500 4.75 3.12 20160629 074500 5.09 3.11 20160629 074500 5.22 3.24 20160629 074500 5.58 3.10 20160629 074500 6.02 3.29 20160629 074500 6.09 3.09 20160629 074500 6.37 3.07 20160629 074500 6.45 2.87 20160629 074500 6.46 2.87 20160629 074500 6.47 2.87 20160629 074500 6.53 2.88 20160629 074500 6.53 3.06 20160629 074500 6.66 2.89 20160629 074500 6.72 3.04 20160629 074500 6.76 2.90 20160629 074500 6.86 3.33 20160629 074500 6.88 3.01 20160629 074500 6.91 2.90 20160629 074500 7.05 2.91 20160629 074500 7.05 3.48 20160629 074500 7.06 3.00 20160629 074500 7.15 3.47 20160629 074500 7.18 2.91 20160629 074500 7.20 2.98 20160629 074500 7.28 3.47 20160629 074500 7.32 3.48 20160629 074500 7.34 2.92 20160629 074500 7.36 2.96 20160629 074500 7.41 3.46 20160629 074500 7.51 2.92 20160629 074500 7.51 2.94 20160629 074500 7.55 3.37 20160629 074500 7.56 3.46 20160629 074500 7.64 2.93 20160629 074500 7.67 3.46 20160629 074500 7.69 3.49 20160629 074500 7.80 3.45 20160629 074500 7.95 3.45 20160629 074500 8.02 3.50 20160629 074500 8.06 3.45 20160629 074500 8.20 3.45 20160629 074500 8.33 3.41 20160629 074500 8.35 3.44 20160629 074500 8.44 3.51 20160629 074500 8.48 3.43 20160629 074500 8.58 3.43 20160629 074500 8.73 3.42 20160629 074500 8.86 3.41 20160629 074500 8.87 3.51 20160629 074500 8.95 3.40 20160629 074500 9.10 3.40 20160629 074500 9.11 3.46 20160629 074500 9.21 3.39 20160629 074500 9.32 3.52 20160629 074500 9.73 3.53 20160629 074500 9.88 3.50 20160629 074600 7.69 3.09 20160629 074600 7.69 3.10 20160629 074600 7.71 3.08 20160629 074600 7.74 3.07 20160629 074600 7.75 3.10 20160629 074600 7.81 3.06 20160629 074600 7.81 3.11 20160629 074600 7.84 3.11 20160629 074600 7.87 3.05 20160629 074600 7.89 3.12 20160629 074600 7.93 3.12 20160629 074600 7.96 3.04 20160629 074600 7.97 3.12 20160629 074600 8.01 3.12 20160629 074600 8.03 3.03 20160629 074600 8.04 3.13 20160629 074600 8.06 3.14 20160629 074600 8.09 3.15 20160629 074600 8.13 3.02 20160629 074600 8.13 3.16 20160629 074600 8.15 3.18 20160629 074600 8.21 3.19 20160629 074600 8.25 3.20 20160629 074600 8.26 3.01 20160629 074600 8.31 3.22 20160629 074600 8.34 3.01 20160629 074600 8.38 3.24 20160629 074600 8.44 3.25 20160629 074600 8.46 3.01 20160629 074600 8.49 2.95 20160629 074600 8.51 2.94 20160629 074600 8.53 3.27 20160629 074600 8.54 2.95 20160629 074600 8.56 3.01 20160629 074600 8.57 2.94 20160629 074600 8.61 2.93 20160629 074600 8.61 2.95 20160629 074600 8.63 3.29 20160629 074600 8.67 3.00 20160629 074600 8.69 2.93 20160629 074600 8.69 2.95 20160629 074600 8.70 3.30 20160629 074600 8.75 2.95 20160629 074600 8.77 3.00 20160629 074600 8.80 2.93 20160629 074600 8.81 3.32 20160629 074600 8.83 2.96 20160629 074600 8.86 2.99 20160629 074600 8.87 2.92 20160629 074600 8.90 3.33 20160629 074600 8.91 2.96 20160629 074600 8.96 2.99 20160629 074600 8.98 2.96 20160629 074600 8.98 3.35 20160629 074600 9.00 2.92 20160629 074600 9.03 2.98 20160629 074600 9.06 2.97 20160629 074600 9.09 3.36 20160629 074600 9.12 2.98 20160629 074600 9.17 2.91 20160629 074600 9.20 3.38 20160629 074600 9.33 2.91 20160629 074600 9.69 2.91 20160629 074700 10.02 2.83 20160629 074700 10.10 2.51 20160629 074700 10.13 2.91 20160629 074700 10.26 2.90 20160629 074700 10.39 2.85 20160629 074700 10.51 2.91 20160629 074700 10.58 2.90 20160629 074700 10.61 2.54 20160629 074700 10.71 2.86 20160629 074700 10.83 2.90 20160629 074700 10.85 2.90 20160629 074700 11.02 2.87 20160629 074700 11.11 2.89 20160629 074700 11.16 2.58 20160629 074700 11.20 2.89 20160629 074700 11.37 2.89 20160629 074700 11.40 2.89 20160629 074700 11.50 2.62 20160629 074700 11.57 2.89 20160629 074700 11.58 2.65 20160629 074700 11.67 2.69 20160629 074700 11.68 2.89 20160629 074700 11.68 2.90 20160629 074700 11.80 2.73 20160629 074700 11.93 2.77 20160629 074700 11.98 2.91 20160629 074700 12.05 2.81 20160629 074700 12.20 2.85 20160629 074700 12.33 2.93 20160629 074700 12.35 2.89 20160629 074700 12.51 2.92 20160629 074700 6.82 2.19 20160629 074700 6.87 2.14 20160629 074700 6.90 2.24 20160629 074700 6.96 2.09 20160629 074700 7.08 2.29 20160629 074700 7.09 2.04 20160629 074700 7.24 1.99 20160629 074700 7.40 1.95 20160629 074700 7.56 2.33 20160629 074700 7.62 1.90 20160629 074700 7.83 1.85 20160629 074700 7.98 2.36 20160629 074700 8.08 1.80 20160629 074700 8.28 1.77 20160629 074700 8.51 1.72 20160629 074700 8.52 2.40 20160629 074700 8.61 2.93 20160629 074700 8.65 2.94 20160629 074700 8.68 2.92 20160629 074700 8.75 1.68 20160629 074700 8.78 2.91 20160629 074700 8.88 2.89 20160629 074700 9.01 2.44 20160629 074700 9.01 2.88 20160629 074700 9.04 2.93 20160629 074700 9.18 2.86 20160629 074700 9.32 2.85 20160629 074700 9.42 2.93 20160629 074700 9.51 2.47 20160629 074700 9.52 2.83 20160629 074700 9.71 2.82 20160629 074700 9.75 2.92 20160629 074700 9.98 2.90 20160629 074800 11.41 0.38 20160629 074800 13.63 0.46 20160629 074800 15.34 0.52 20160629 074800 17.66 0.60 20160629 074800 20.05 0.70 20160629 074800 22.51 0.80 20160629 074800 24.30 0.86 20160629 074800 26.84 0.97 20160629 074800 29.62 1.12 20160629 074800 32.43 1.39 20160629 074800 35.05 4.39 20160629 074800 36.49 1.75 20160629 074800 38.86 4.42 20160629 074800 40.77 2.10 20160629 074800 42.69 4.45 20160629 074800 44.16 2.37 20160629 074800 45.46 4.47 20160629 074800 48.74 2.73 20160629 074800 49.23 4.50 20160629 074800 52.96 4.53 20160629 074800 53.43 3.09 20160629 074800 55.13 4.53 20160629 074800 57.00 4.48 20160629 074800 58.24 3.45 20160629 074800 58.67 4.42 20160629 074800 60.05 4.37 20160629 074800 61.21 4.30 20160629 074800 61.97 3.72 20160629 074800 62.40 4.23 20160629 074800 63.39 4.14 20160629 074800 64.32 4.09 20160629 074800 65.06 3.99 20160629 074800 6.68 0.77 20160629 074800 6.75 0.82 20160629 074800 6.83 0.72 20160629 074800 6.84 0.85 20160629 074800 6.95 0.90 20160629 074800 7.08 0.67 20160629 074800 7.09 0.94 20160629 074800 7.22 0.98 20160629 074800 7.33 0.62 20160629 074800 7.41 1.02 20160629 074800 7.62 1.07 20160629 074800 7.68 0.57 20160629 074800 7.82 1.11 20160629 074800 8.03 1.15 20160629 074800 8.06 0.51 20160629 074800 8.27 1.19 20160629 074800 8.32 0.47 20160629 074800 8.46 1.23 20160629 074800 8.66 1.27 20160629 074800 8.76 0.42 20160629 074800 8.89 1.31 20160629 074800 8.93 1.64 20160629 074800 9.12 1.35 20160629 074800 9.16 1.59 20160629 074800 9.23 0.37 20160629 074800 9.29 1.38 20160629 074800 9.39 1.55 20160629 074800 9.51 1.42 20160629 074800 9.52 0.33 20160629 074800 9.73 1.46 20160629 074900 10.37 3.40 20160629 074900 10.72 3.39 20160629 074900 10.72 4.33 20160629 074900 11.15 3.39 20160629 074900 11.43 4.36 20160629 074900 11.59 3.38 20160629 074900 11.66 3.36 20160629 074900 11.78 3.36 20160629 074900 11.81 3.34 20160629 074900 11.98 3.35 20160629 074900 12.03 3.33 20160629 074900 12.03 3.37 20160629 074900 12.20 3.35 20160629 074900 12.26 3.31 20160629 074900 12.36 4.39 20160629 074900 12.40 3.37 20160629 074900 12.41 3.35 20160629 074900 12.45 3.29 20160629 074900 12.67 3.35 20160629 074900 12.71 3.27 20160629 074900 12.85 3.36 20160629 074900 12.95 3.35 20160629 074900 12.98 3.25 20160629 074900 13.19 3.35 20160629 074900 13.22 3.23 20160629 074900 13.31 3.36 20160629 074900 13.32 4.39 20160629 074900 13.50 3.21 20160629 074900 13.50 3.35 20160629 074900 13.69 3.35 20160629 074900 14.38 4.38 20160629 074900 15.73 4.38 20160629 074900 16.90 4.37 20160629 074900 18.22 4.36 20160629 074900 19.82 4.35 20160629 074900 21.51 4.34 20160629 074900 22.87 4.33 20160629 074900 24.76 4.32 20160629 074900 28.49 4.34 20160629 074900 31.80 4.37 20160629 074900 6.82 3.55 20160629 074900 6.89 3.53 20160629 074900 6.91 3.58 20160629 074900 7.02 3.65 20160629 074900 7.08 3.51 20160629 074900 7.12 3.72 20160629 074900 7.24 3.77 20160629 074900 7.33 3.83 20160629 074900 7.38 3.49 20160629 074900 7.42 3.90 20160629 074900 7.49 3.96 20160629 074900 7.62 4.02 20160629 074900 7.70 3.48 20160629 074900 7.71 4.09 20160629 074900 7.81 4.13 20160629 074900 8.09 4.16 20160629 074900 8.17 3.46 20160629 074900 8.43 4.20 20160629 074900 8.72 3.44 20160629 074900 8.80 4.23 20160629 074900 9.22 3.43 20160629 074900 9.36 4.27 20160629 074900 9.86 3.41 20160629 074900 9.97 4.30 20160629 075000 10.02 2.92 20160629 075000 10.02 2.97 20160629 075000 10.03 2.97 20160629 075000 10.05 3.14 20160629 075000 10.07 2.95 20160629 075000 10.09 3.14 20160629 075000 10.10 2.98 20160629 075000 10.16 2.98 20160629 075000 10.18 2.82 20160629 075000 10.19 2.97 20160629 075000 10.23 2.97 20160629 075000 10.25 2.79 20160629 075000 10.27 2.97 20160629 075000 10.35 2.76 20160629 075000 10.36 2.75 20160629 075000 10.36 2.96 20160629 075000 10.37 3.14 20160629 075000 10.43 2.96 20160629 075000 10.51 2.96 20160629 075000 10.52 2.96 20160629 075000 10.53 3.15 20160629 075000 10.53 3.18 20160629 075000 10.60 2.73 20160629 075000 10.65 3.14 20160629 075000 10.88 3.14 20160629 075000 11.04 3.15 20160629 075000 11.15 3.14 20160629 075000 11.42 3.15 20160629 075000 11.57 3.19 20160629 075000 11.58 3.16 20160629 075000 11.59 3.18 20160629 075000 11.61 3.18 20160629 075000 11.62 3.17 20160629 075000 11.64 3.15 20160629 075000 11.64 3.17 20160629 075000 11.66 3.16 20160629 075000 11.69 3.16 20160629 075000 11.71 3.15 20160629 075000 12.06 3.17 20160629 075000 12.58 3.17 20160629 075000 13.09 3.18 20160629 075000 13.51 3.19 20160629 075000 4.88 3.09 20160629 075000 5.07 3.11 20160629 075000 5.12 3.08 20160629 075000 5.55 3.12 20160629 075000 5.61 3.07 20160629 075000 6.13 3.05 20160629 075000 6.24 3.14 20160629 075000 6.72 3.04 20160629 075000 7.24 3.15 20160629 075000 7.36 3.02 20160629 075000 7.91 3.01 20160629 075000 8.18 3.16 20160629 075000 8.69 3.00 20160629 075000 9.35 3.17 20160629 075000 9.42 2.98 20160629 075000 9.58 3.13 20160629 075000 9.66 3.13 20160629 075000 9.86 3.13 20160629 075000 9.96 2.87 20160629 075000 9.97 2.90 20160629 075000 9.99 2.84 20160629 075100 10.21 2.56 20160629 075100 10.36 2.56 20160629 075100 10.62 2.58 20160629 075100 10.70 2.72 20160629 075100 10.80 2.71 20160629 075100 10.89 2.59 20160629 075100 11.00 2.69 20160629 075100 11.17 2.60 20160629 075100 11.26 2.68 20160629 075100 11.43 2.61 20160629 075100 11.60 2.67 20160629 075100 11.64 2.62 20160629 075100 11.92 2.66 20160629 075100 11.96 2.63 20160629 075100 12.25 2.65 20160629 075100 2.54 2.74 20160629 075100 2.56 2.73 20160629 075100 2.58 2.71 20160629 075100 2.61 2.69 20160629 075100 2.64 2.72 20160629 075100 2.79 2.69 20160629 075100 2.90 2.66 20160629 075100 3.04 2.63 20160629 075100 3.20 2.60 20160629 075100 3.33 2.58 20160629 075100 3.50 2.55 20160629 075100 3.68 2.52 20160629 075100 3.84 2.50 20160629 075100 4.13 2.50 20160629 075100 4.46 2.49 20160629 075100 4.78 2.49 20160629 075100 5.19 2.48 20160629 075100 5.61 2.47 20160629 075100 6.01 2.46 20160629 075100 6.51 2.44 20160629 075100 6.87 2.46 20160629 075100 6.89 2.46 20160629 075100 6.90 2.46 20160629 075100 6.92 2.46 20160629 075100 6.94 2.46 20160629 075100 6.95 2.47 20160629 075100 7.00 2.47 20160629 075100 7.02 2.47 20160629 075100 7.03 2.47 20160629 075100 7.04 2.43 20160629 075100 7.04 2.47 20160629 075100 7.07 2.47 20160629 075100 7.12 2.46 20160629 075100 7.20 2.46 20160629 075100 7.24 2.45 20160629 075100 7.28 2.44 20160629 075100 7.31 2.44 20160629 075100 7.32 2.48 20160629 075100 7.33 2.43 20160629 075100 7.35 2.43 20160629 075100 7.42 2.42 20160629 075100 7.67 2.49 20160629 075100 8.04 2.50 20160629 075100 8.37 2.51 20160629 075100 8.72 2.51 20160629 075100 9.13 2.52 20160629 075100 9.50 2.53 20160629 075100 9.94 2.54 20160629 075200 10.01 2.70 20160629 075200 10.45 2.72 20160629 075200 10.51 2.72 20160629 075200 10.92 2.73 20160629 075200 11.14 2.73 20160629 075200 11.25 2.73 20160629 075200 11.61 2.73 20160629 075200 11.68 2.73 20160629 075200 11.91 2.74 20160629 075200 12.17 2.74 20160629 075200 12.29 2.74 20160629 075200 12.46 2.74 20160629 075200 12.68 2.74 20160629 075200 12.69 2.74 20160629 075200 12.96 2.74 20160629 075200 13.08 2.74 20160629 075200 13.22 2.74 20160629 075200 13.42 2.74 20160629 075200 13.44 2.74 20160629 075200 13.65 2.74 20160629 075200 13.83 2.74 20160629 075200 13.88 2.74 20160629 075200 14.05 2.75 20160629 075200 2.63 2.67 20160629 075200 2.66 2.65 20160629 075200 2.72 2.63 20160629 075200 2.80 2.61 20160629 075200 2.87 2.59 20160629 075200 2.94 2.57 20160629 075200 3.00 2.57 20160629 075200 3.06 2.57 20160629 075200 3.14 2.57 20160629 075200 3.21 2.57 20160629 075200 3.27 2.57 20160629 075200 3.34 2.57 20160629 075200 3.40 2.57 20160629 075200 3.44 2.58 20160629 075200 3.53 2.58 20160629 075200 3.72 2.58 20160629 075200 3.85 2.58 20160629 075200 4.01 2.58 20160629 075200 4.17 2.58 20160629 075200 4.30 2.58 20160629 075200 4.46 2.58 20160629 075200 4.62 2.58 20160629 075200 4.74 2.58 20160629 075200 5.02 2.58 20160629 075200 5.27 2.58 20160629 075200 5.47 2.57 20160629 075200 5.72 2.57 20160629 075200 5.98 2.57 20160629 075200 6.20 2.57 20160629 075200 6.47 2.57 20160629 075200 6.80 2.57 20160629 075200 7.03 2.57 20160629 075200 7.44 2.59 20160629 075200 7.87 2.61 20160629 075200 8.23 2.62 20160629 075200 8.69 2.64 20160629 075200 8.73 2.71 20160629 075200 9.15 2.66 20160629 075200 9.29 2.71 20160629 075200 9.54 2.68 20160629 075200 9.80 2.72 20160629 075300 10.19 2.82 20160629 075300 10.35 2.70 20160629 075300 10.59 2.82 20160629 075300 11.02 2.82 20160629 075300 11.40 2.82 20160629 075300 11.56 2.72 20160629 075300 11.89 2.82 20160629 075300 12.07 2.73 20160629 075300 12.22 2.73 20160629 075300 12.40 2.74 20160629 075300 12.41 2.81 20160629 075300 1.24 2.53 20160629 075300 12.58 2.75 20160629 075300 12.73 2.76 20160629 075300 12.88 2.81 20160629 075300 12.90 2.77 20160629 075300 13.06 2.78 20160629 075300 13.19 2.79 20160629 075300 13.33 2.80 20160629 075300 1.67 2.54 20160629 075300 1.68 2.55 20160629 075300 2.07 2.56 20160629 075300 2.55 2.58 20160629 075300 2.81 2.56 20160629 075300 3.05 2.60 20160629 075300 3.47 2.61 20160629 075300 3.99 2.63 20160629 075300 4.20 2.59 20160629 075300 4.52 2.66 20160629 075300 4.96 2.67 20160629 075300 5.30 2.67 20160629 075300 5.52 2.64 20160629 075300 5.58 2.62 20160629 075300 5.71 2.63 20160629 075300 5.82 2.71 20160629 075300 5.93 2.61 20160629 075300 5.97 2.70 20160629 075300 6.11 2.70 20160629 075300 6.14 2.58 20160629 075300 6.15 2.72 20160629 075300 6.28 2.69 20160629 075300 6.32 2.57 20160629 075300 6.47 2.69 20160629 075300 6.51 2.73 20160629 075300 6.52 2.55 20160629 075300 6.65 2.69 20160629 075300 6.71 2.64 20160629 075300 6.81 2.69 20160629 075300 6.95 2.74 20160629 075300 7.03 2.69 20160629 075300 7.24 2.69 20160629 075300 7.41 2.75 20160629 075300 7.51 2.69 20160629 075300 7.78 2.76 20160629 075300 7.87 2.69 20160629 075300 8.03 2.66 20160629 075300 8.24 2.70 20160629 075300 8.24 2.78 20160629 075300 8.70 2.79 20160629 075300 9.08 2.81 20160629 075300 9.31 2.69 20160629 075300 9.53 2.82 20160629 075300 9.87 2.82 20160629 075400 10.07 2.58 20160629 075400 10.62 2.56 20160629 075400 11.18 2.54 20160629 075400 11.78 2.51 20160629 075400 12.40 2.49 20160629 075400 12.95 2.47 20160629 075400 13.77 2.47 20160629 075400 14.92 2.53 20160629 075400 15.90 2.57 20160629 075400 16.70 3.43 20160629 075400 17.07 2.63 20160629 075400 18.24 2.68 20160629 075400 18.61 3.48 20160629 075400 19.23 2.73 20160629 075400 20.23 3.53 20160629 075400 20.38 2.78 20160629 075400 21.52 2.83 20160629 075400 22.20 3.59 20160629 075400 22.47 2.87 20160629 075400 23.25 2.94 20160629 075400 23.69 3.02 20160629 075400 24.04 3.08 20160629 075400 24.19 3.65 20160629 075400 24.46 3.16 20160629 075400 24.88 3.25 20160629 075400 25.24 3.31 20160629 075400 25.67 3.40 20160629 075400 25.87 3.69 20160629 075400 26.10 3.48 20160629 075400 26.47 3.55 20160629 075400 27.10 3.60 20160629 075400 27.85 3.64 20160629 075400 27.89 3.75 20160629 075400 28.50 3.67 20160629 075400 29.29 3.71 20160629 075400 29.59 3.80 20160629 075400 30.10 3.74 20160629 075400 30.79 3.78 20160629 075400 31.63 3.82 20160629 075400 31.64 3.85 20160629 075400 32.49 3.86 20160629 075400 33.21 3.89 20160629 075400 5.59 2.58 20160629 075400 5.60 2.60 20160629 075400 5.65 2.57 20160629 075400 5.71 2.61 20160629 075400 5.80 2.56 20160629 075400 5.86 2.63 20160629 075400 6.02 2.63 20160629 075400 6.03 2.54 20160629 075400 6.24 2.63 20160629 075400 6.27 2.53 20160629 075400 6.45 2.64 20160629 075400 6.61 2.51 20160629 075400 6.73 2.52 20160629 075400 6.75 2.64 20160629 075400 6.89 2.51 20160629 075400 7.04 2.64 20160629 075400 7.41 2.64 20160629 075400 7.81 2.65 20160629 075400 8.18 2.65 20160629 075400 8.63 2.65 20160629 075400 9.11 2.62 20160629 075400 9.54 2.60 20160629 075500 10.10 3.96 20160629 075500 10.78 3.99 20160629 075500 11.60 4.03 20160629 075500 12.41 4.07 20160629 075500 13.05 4.11 20160629 075500 13.61 4.12 20160629 075500 14.08 4.13 20160629 075500 14.65 4.14 20160629 075500 15.23 4.16 20160629 075500 15.71 4.17 20160629 075500 16.29 4.19 20160629 075500 16.88 4.20 20160629 075500 16.94 3.43 20160629 075500 17.15 3.43 20160629 075500 17.37 4.22 20160629 075500 17.41 3.43 20160629 075500 17.66 3.43 20160629 075500 17.88 3.42 20160629 075500 18.04 4.23 20160629 075500 18.13 3.42 20160629 075500 18.37 3.41 20160629 075500 18.58 3.40 20160629 075500 18.92 4.21 20160629 075500 18.94 3.40 20160629 075500 19.67 4.19 20160629 075500 19.87 3.44 20160629 075500 20.60 4.17 20160629 075500 20.65 3.47 20160629 075500 21.55 4.15 20160629 075500 21.59 3.51 20160629 075500 22.36 4.13 20160629 075500 22.52 3.55 20160629 075500 23.31 3.59 20160629 075500 23.36 4.10 20160629 075500 24.25 3.64 20160629 075500 24.37 4.07 20160629 075500 25.19 3.68 20160629 075500 25.23 4.05 20160629 075500 25.79 4.01 20160629 075500 25.87 3.97 20160629 075500 25.94 3.94 20160629 075500 25.97 3.72 20160629 075500 26.04 3.91 20160629 075500 26.12 3.88 20160629 075500 26.22 3.85 20160629 075500 26.33 3.82 20160629 075500 26.42 3.79 20160629 075500 26.55 3.76 20160629 075500 6.13 3.74 20160629 075500 6.16 3.73 20160629 075500 6.16 3.76 20160629 075500 6.22 3.72 20160629 075500 6.30 3.70 20160629 075500 6.43 3.69 20160629 075500 6.57 3.67 20160629 075500 6.71 3.66 20160629 075500 6.91 3.65 20160629 075500 6.97 3.80 20160629 075500 7.16 3.64 20160629 075500 7.51 3.64 20160629 075500 7.79 3.84 20160629 075500 7.93 3.64 20160629 075500 8.47 3.87 20160629 075500 9.29 3.92 20160629 075600 10.15 3.66 20160629 075600 10.24 3.18 20160629 075600 10.51 3.20 20160629 075600 7.86 3.21 20160629 075600 8.03 3.22 20160629 075600 8.04 3.21 20160629 075600 8.19 3.23 20160629 075600 8.25 3.65 20160629 075600 8.31 3.21 20160629 075600 8.41 3.24 20160629 075600 8.60 3.24 20160629 075600 8.64 3.20 20160629 075600 8.64 3.65 20160629 075600 8.85 3.25 20160629 075600 8.94 3.20 20160629 075600 9.00 3.65 20160629 075600 9.01 3.50 20160629 075600 9.02 3.48 20160629 075600 9.05 3.52 20160629 075600 9.08 3.45 20160629 075600 9.10 3.26 20160629 075600 9.12 3.54 20160629 075600 9.13 3.43 20160629 075600 9.19 3.41 20160629 075600 9.20 3.19 20160629 075600 9.20 3.56 20160629 075600 9.26 3.38 20160629 075600 9.29 3.27 20160629 075600 9.30 3.66 20160629 075600 9.32 3.36 20160629 075600 9.35 3.58 20160629 075600 9.40 3.34 20160629 075600 9.48 3.19 20160629 075600 9.49 3.31 20160629 075600 9.51 3.27 20160629 075600 9.51 3.60 20160629 075600 9.57 3.29 20160629 075600 9.66 3.62 20160629 075600 9.66 3.66 20160629 075600 9.78 3.18 20160629 075600 9.91 3.64 20160629 075600 9.97 3.18 20160629 075600 9.97 3.66 20160629 081200 10.19 5.75 20160629 081200 10.64 5.77 20160629 081200 11.10 5.78 20160629 081200 11.49 5.80 20160629 081200 12.03 5.81 20160629 081200 12.48 5.83 20160629 081200 13.05 5.85 20160629 081200 13.69 5.89 20160629 081200 14.27 5.93 20160629 081200 14.97 5.97 20160629 081200 15.68 6.00 20160629 081200 16.28 6.03 20160629 081200 17.01 6.07 20160629 081200 17.75 6.11 20160629 081200 18.37 6.14 20160629 081200 19.02 6.16 20160629 081200 19.45 6.17 20160629 081200 19.81 6.18 20160629 081200 20.24 6.19 20160629 081200 20.66 6.20 20160629 081200 21.00 6.21 20160629 081200 21.40 6.22 20160629 081200 21.79 6.23 20160629 081200 21.99 6.29 20160629 081200 22.10 6.23 20160629 081200 22.13 6.28 20160629 081200 22.27 6.27 20160629 081200 22.47 6.24 20160629 081200 22.53 6.26 20160629 081200 22.71 6.25 20160629 081200 22.84 6.25 20160629 081200 22.88 6.24 20160629 081200 23.08 6.24 20160629 081200 23.14 6.25 20160629 081200 23.36 6.25 20160629 081200 23.51 6.26 20160629 081200 23.60 6.26 20160629 081200 23.81 6.27 20160629 081200 23.87 6.27 20160629 081200 24.10 6.28 20160629 081200 24.13 6.28 20160629 081200 24.36 6.29 20160629 081200 24.47 6.29 20160629 081200 24.61 6.30 20160629 081200 24.83 6.31 20160629 081200 25.08 6.32 20160629 081200 25.12 6.32 20160629 081200 9.90 5.73 20160629 081300 19.39 7.78 20160629 081300 19.42 7.88 20160629 081300 19.43 8.12 20160629 081300 19.44 7.67 20160629 081300 19.44 8.22 20160629 081300 19.45 8.00 20160629 081300 19.45 8.34 20160629 081300 19.47 8.46 20160629 081300 19.50 8.56 20160629 081300 19.54 8.68 20160629 081300 19.55 7.55 20160629 081300 19.58 8.79 20160629 081300 19.63 8.89 20160629 081300 19.69 7.46 20160629 081300 19.74 9.02 20160629 081300 19.92 7.34 20160629 081300 19.92 9.17 20160629 081300 20.09 9.30 20160629 081300 20.23 7.23 20160629 081300 20.30 9.45 20160629 081300 20.52 9.61 20160629 081300 20.53 7.13 20160629 081300 20.71 9.74 20160629 081300 20.95 7.01 20160629 081300 20.95 9.89 20160629 081300 21.02 6.93 20160629 081300 21.03 6.86 20160629 081300 21.05 6.78 20160629 081300 21.10 6.70 20160629 081300 21.17 6.63 20160629 081300 21.20 10.05 20160629 081300 21.25 6.56 20160629 081300 21.36 6.48 20160629 081300 21.42 10.18 20160629 081300 21.44 10.41 20160629 081300 21.44 10.51 20160629 081300 21.45 10.61 20160629 081300 21.47 10.30 20160629 081300 21.48 6.41 20160629 081300 21.49 10.72 20160629 081300 21.54 10.81 20160629 081300 21.61 10.91 20160629 081300 21.63 6.33 20160629 081300 21.72 11.01 20160629 081300 21.72 6.31 20160629 081300 21.83 11.09 20160629 081300 21.84 6.30 20160629 081300 22.26 11.20 20160629 081300 22.77 11.31 20160629 081300 23.18 11.40 20160629 081300 23.69 11.51 20160629 081300 24.20 11.62 20160629 081300 24.61 11.71 20160629 081300 25.12 11.82 20160629 081300 25.63 11.92 20160629 081300 26.05 12.01 20160629 081300 26.36 12.03 20160629 081300 26.69 12.07 20160629 081300 26.96 12.09 20160629 081300 27.31 12.12 20160629 081300 27.66 12.16 20160629 081300 27.95 12.19 20160629 081300 28.32 12.22 20160629 081300 28.69 12.26 20160629 081400 21.05 10.39 20160629 081400 21.39 10.45 20160629 081400 21.66 10.51 20160629 081400 21.88 10.56 20160629 081400 22.14 10.62 20160629 081400 22.37 10.67 20160629 081400 22.58 10.72 20160629 081400 22.82 10.78 20160629 081400 22.85 10.85 20160629 081400 22.95 10.88 20160629 081400 23.00 10.91 20160629 081400 23.06 10.84 20160629 081400 23.10 10.93 20160629 081400 23.16 10.86 20160629 081400 23.21 10.96 20160629 081400 23.25 10.89 20160629 081400 23.33 10.99 20160629 081400 23.45 11.02 20160629 081400 23.54 10.92 20160629 081400 23.55 10.88 20160629 081400 23.58 11.04 20160629 081400 23.72 11.07 20160629 081400 23.87 10.94 20160629 081400 23.87 11.10 20160629 081400 23.97 10.90 20160629 081400 24.11 11.17 20160629 081400 24.16 10.95 20160629 081400 24.32 10.92 20160629 081400 24.37 11.24 20160629 081400 24.49 10.96 20160629 081400 24.54 11.30 20160629 081400 24.77 10.94 20160629 081400 24.80 11.37 20160629 081400 24.86 10.98 20160629 081400 25.06 11.44 20160629 081400 25.19 10.99 20160629 081400 25.23 10.96 20160629 081400 25.30 11.50 20160629 081400 25.57 11.57 20160629 081400 25.59 11.00 20160629 081400 25.63 10.99 20160629 081400 25.85 11.64 20160629 081400 26.01 11.02 20160629 081400 26.11 11.01 20160629 081400 26.12 11.69 20160629 081400 26.39 11.03 20160629 081400 26.47 11.74 20160629 081400 26.81 11.79 20160629 081400 27.11 11.83 20160629 081400 27.44 11.88 20160629 081400 27.73 11.93 20160629 081400 28.01 11.97 20160629 081400 28.33 12.02 20160629 081400 28.65 12.06 20160629 081400 28.76 12.09 20160629 081400 28.77 12.11 20160629 081400 28.79 12.14 20160629 081400 28.81 12.16 20160629 081400 28.83 12.18 20160629 081400 28.85 12.20 20160629 081400 28.88 12.23 20160629 081400 28.91 12.25 20160629 081400 28.95 12.27 20160629 081500 12.04 8.30 20160629 081500 12.10 8.29 20160629 081500 12.15 8.28 20160629 081500 12.20 8.26 20160629 081500 12.26 8.25 20160629 081500 12.32 8.24 20160629 081500 12.33 8.35 20160629 081500 12.40 8.23 20160629 081500 12.48 8.22 20160629 081500 12.57 8.22 20160629 081500 12.65 8.21 20160629 081500 12.72 8.18 20160629 081500 12.77 8.40 20160629 081500 12.80 8.16 20160629 081500 12.87 8.14 20160629 081500 12.95 8.11 20160629 081500 12.97 7.85 20160629 081500 13.01 8.09 20160629 081500 13.06 8.07 20160629 081500 13.12 8.04 20160629 081500 13.17 8.02 20160629 081500 13.21 8.46 20160629 081500 13.22 8.00 20160629 081500 13.26 7.88 20160629 081500 13.29 7.99 20160629 081500 13.35 7.98 20160629 081500 13.43 7.97 20160629 081500 13.48 7.96 20160629 081500 13.51 7.90 20160629 081500 13.55 7.95 20160629 081500 13.56 8.51 20160629 081500 13.62 7.94 20160629 081500 13.67 7.93 20160629 081500 13.74 7.92 20160629 081500 13.99 8.57 20160629 081500 14.41 8.63 20160629 081500 14.75 8.68 20160629 081500 15.17 8.74 20160629 081500 15.57 8.81 20160629 081500 15.65 8.86 20160629 081500 15.76 8.91 20160629 081500 15.88 8.97 20160629 081500 15.99 9.02 20160629 081500 16.13 9.07 20160629 081500 16.28 9.13 20160629 081500 16.43 9.18 20160629 081500 16.57 9.23 20160629 081500 16.73 9.29 20160629 081500 16.85 9.37 20160629 081500 16.94 9.43 20160629 081500 17.07 9.51 20160629 081500 17.21 9.58 20160629 081500 17.33 9.65 20160629 081500 17.48 9.73 20160629 081500 17.63 9.81 20160629 081500 17.74 9.87 20160629 081500 17.98 9.94 20160629 081500 18.39 10.00 20160629 081500 18.74 10.05 20160629 081500 19.15 10.11 20160629 081500 19.56 10.17 20160629 081500 19.91 10.22 20160629 081500 20.28 10.28 20160629 081500 20.69 10.34 20160629 081600 0.18 7.12 20160629 081600 0.37 7.07 20160629 081600 0.54 7.17 20160629 081600 0.71 7.03 20160629 081600 0.98 7.23 20160629 081600 10.16 6.70 20160629 081600 10.26 7.72 20160629 081600 10.63 7.72 20160629 081600 10.94 7.72 20160629 081600 11.10 6.66 20160629 081600 1.12 6.99 20160629 081600 11.30 7.72 20160629 081600 11.59 7.74 20160629 081600 11.84 7.76 20160629 081600 12.13 7.79 20160629 081600 12.14 6.62 20160629 081600 12.42 7.81 20160629 081600 12.67 7.83 20160629 081600 13.01 6.60 20160629 081600 1.36 7.27 20160629 081600 14.05 6.56 20160629 081600 15.00 6.52 20160629 081600 1.80 7.32 20160629 081600 2.00 6.97 20160629 081600 2.19 7.38 20160629 081600 2.56 7.41 20160629 081600 2.81 6.96 20160629 081600 3.01 7.43 20160629 081600 3.44 7.45 20160629 081600 3.78 7.47 20160629 081600 3.83 6.95 20160629 081600 4.20 7.49 20160629 081600 4.62 7.51 20160629 081600 4.84 6.95 20160629 081600 4.96 7.53 20160629 081600 5.35 7.56 20160629 081600 5.68 6.94 20160629 081600 5.75 7.58 20160629 081600 5.94 7.60 20160629 081600 6.12 7.61 20160629 081600 6.32 7.63 20160629 081600 6.52 7.64 20160629 081600 6.67 6.93 20160629 081600 6.78 7.65 20160629 081600 7.08 7.67 20160629 081600 7.35 7.68 20160629 081600 7.67 6.92 20160629 081600 7.70 7.69 20160629 081600 8.05 7.70 20160629 081600 8.45 7.71 20160629 081600 8.49 6.91 20160629 081600 8.79 7.71 20160629 081600 9.18 7.71 20160629 081600 9.44 6.86 20160629 081600 9.45 6.88 20160629 081600 9.46 6.90 20160629 081600 9.47 6.83 20160629 081600 9.51 6.81 20160629 081600 9.57 7.71 20160629 081600 9.58 6.79 20160629 081600 9.62 6.76 20160629 081600 9.73 6.74 20160629 081600 9.87 6.72 20160629 081600 9.88 7.71 20160629 081700 100.37 7.71 20160629 081700 103.10 7.96 20160629 081700 108.20 7.91 20160629 081700 1.08 6.57 20160629 081700 112.85 8.14 20160629 081700 117.15 8.10 20160629 081700 124.38 8.28 20160629 081700 125.80 8.39 20160629 081700 133.69 8.49 20160629 081700 13.44 6.70 20160629 081700 13.75 6.45 20160629 081700 140.34 8.69 20160629 081700 143.56 8.71 20160629 081700 14.71 2.08 20160629 081700 14.86 2.09 20160629 081700 14.90 2.10 20160629 081700 14.97 2.11 20160629 081700 15.15 2.13 20160629 081700 151.93 8.88 20160629 081700 152.15 8.91 20160629 081700 15.30 2.14 20160629 081700 15.34 2.13 20160629 081700 15.40 2.14 20160629 081700 15.43 2.35 20160629 081700 15.46 2.32 20160629 081700 15.49 2.30 20160629 081700 15.55 2.27 20160629 081700 15.56 2.15 20160629 081700 15.63 2.23 20160629 081700 15.68 2.15 20160629 081700 15.71 2.20 20160629 081700 15.81 2.17 20160629 081700 15.83 2.14 20160629 081700 15.86 6.50 20160629 081700 16.07 2.18 20160629 081700 162.61 9.11 20160629 081700 16.60 2.19 20160629 081700 16.89 6.46 20160629 081700 17.14 2.19 20160629 081700 17.54 2.16 20160629 081700 17.91 6.43 20160629 081700 18.79 2.19 20160629 081700 19.87 2.21 20160629 081700 20.93 2.23 20160629 081700 23.47 2.67 20160629 081700 24.29 6.80 20160629 081700 28.66 3.29 20160629 081700 35.08 3.90 20160629 081700 37.82 6.92 20160629 081700 40.69 4.38 20160629 081700 48.34 5.01 20160629 081700 50.54 7.04 20160629 081700 55.32 5.57 20160629 081700 60.77 7.14 20160629 081700 60.81 6.01 20160629 081700 67.35 6.54 20160629 081700 72.95 7.26 20160629 081700 75.01 7.14 20160629 081700 77.10 7.27 20160629 081700 82.91 7.46 20160629 081700 86.06 7.38 20160629 081700 91.46 7.67 20160629 081700 94.52 7.54 20160629 081800 11.43 2.03 20160629 081800 11.57 2.06 20160629 081800 11.84 2.10 20160629 081800 12.13 2.15 20160629 081800 12.36 2.18 20160629 081800 12.65 2.23 20160629 081800 12.95 2.28 20160629 081800 13.20 2.32 20160629 081800 13.51 2.38 20160629 081800 13.83 2.43 20160629 081800 14.06 2.49 20160629 081800 14.26 2.53 20160629 081800 14.52 2.59 20160629 081800 14.76 2.65 20160629 081800 15.00 2.70 20160629 081800 15.26 2.34 20160629 081800 15.26 2.36 20160629 081800 15.27 2.32 20160629 081800 15.27 2.38 20160629 081800 15.29 2.76 20160629 081800 15.31 2.31 20160629 081800 15.31 2.39 20160629 081800 15.37 2.29 20160629 081800 15.37 2.41 20160629 081800 15.41 2.40 20160629 081800 15.42 2.42 20160629 081800 15.48 2.28 20160629 081800 15.55 2.82 20160629 081800 15.57 2.96 20160629 081800 15.58 2.97 20160629 081800 15.62 2.96 20160629 081800 15.65 2.95 20160629 081800 15.66 2.99 20160629 081800 15.68 2.34 20160629 081800 15.68 2.94 20160629 081800 15.75 3.00 20160629 081800 15.76 2.94 20160629 081800 15.78 2.86 20160629 081800 15.82 2.93 20160629 081800 15.82 3.01 20160629 081800 15.89 2.92 20160629 081800 15.92 2.41 20160629 081800 15.94 3.03 20160629 081800 15.97 2.92 20160629 081800 16.06 2.92 20160629 081800 16.08 3.05 20160629 081800 16.16 2.48 20160629 081800 16.21 3.06 20160629 081800 16.35 3.07 20160629 081800 16.37 2.54 20160629 081800 16.53 3.09 20160629 081800 16.60 2.60 20160629 081800 16.64 3.08 20160629 081800 16.71 3.05 20160629 081800 16.80 3.02 20160629 081800 16.83 2.67 20160629 081800 16.90 2.99 20160629 081800 16.95 2.96 20160629 081800 17.05 2.73 20160629 081800 17.06 2.93 20160629 081800 17.18 2.91 20160629 081800 17.25 2.87 20160629 081800 17.28 2.80 20160629 081800 17.38 2.85 20160629 081900 10.00 1.68 20160629 081900 10.02 1.84 20160629 081900 10.14 1.85 20160629 081900 10.20 1.68 20160629 081900 10.31 1.87 20160629 081900 10.42 1.68 20160629 081900 10.46 1.89 20160629 081900 10.58 1.90 20160629 081900 10.80 1.68 20160629 081900 11.19 1.68 20160629 081900 11.41 1.91 20160629 081900 11.41 1.94 20160629 081900 11.41 1.97 20160629 081900 11.42 1.85 20160629 081900 11.42 1.88 20160629 081900 11.42 2.00 20160629 081900 11.44 1.82 20160629 081900 11.45 1.79 20160629 081900 11.56 1.77 20160629 081900 11.57 1.68 20160629 081900 11.72 1.77 20160629 081900 11.87 1.69 20160629 081900 11.89 1.76 20160629 081900 12.06 1.75 20160629 081900 12.23 1.75 20160629 081900 12.28 1.69 20160629 081900 12.40 1.74 20160629 081900 12.57 1.73 20160629 081900 12.65 1.70 20160629 081900 12.74 1.73 20160629 081900 12.92 1.72 20160629 081900 12.95 1.70 20160629 081900 12.98 1.72 20160629 081900 13.03 1.73 20160629 081900 13.10 1.74 20160629 081900 13.15 1.74 20160629 081900 13.22 1.74 20160629 081900 13.31 1.75 20160629 081900 13.37 1.75 20160629 081900 13.38 1.71 20160629 081900 13.38 1.73 20160629 081900 13.40 1.73 20160629 081900 13.41 1.74 20160629 081900 13.42 1.72 20160629 081900 13.44 1.74 20160629 081900 13.45 1.75 20160629 081900 13.46 1.71 20160629 081900 13.48 1.74 20160629 081900 13.53 1.75 20160629 081900 9.02 1.72 20160629 081900 9.13 1.71 20160629 081900 9.13 1.74 20160629 081900 9.25 1.75 20160629 081900 9.27 1.71 20160629 081900 9.38 1.70 20160629 081900 9.41 1.77 20160629 081900 9.52 1.70 20160629 081900 9.57 1.79 20160629 081900 9.69 1.69 20160629 081900 9.69 1.80 20160629 081900 9.82 1.69 20160629 081900 9.85 1.82 20160629 082000 10.14 2.36 20160629 082000 10.35 2.34 20160629 082000 10.58 2.32 20160629 082000 10.70 1.92 20160629 082000 10.83 2.30 20160629 082000 10.85 1.93 20160629 082000 10.97 1.94 20160629 082000 11.06 2.28 20160629 082000 11.09 1.95 20160629 082000 11.24 1.97 20160629 082000 11.34 2.26 20160629 082000 11.36 1.98 20160629 082000 11.51 1.99 20160629 082000 11.62 2.02 20160629 082000 11.63 2.24 20160629 082000 11.74 2.04 20160629 082000 11.86 2.07 20160629 082000 11.89 2.22 20160629 082000 11.95 2.09 20160629 082000 12.06 2.11 20160629 082000 12.16 2.13 20160629 082000 12.21 2.20 20160629 082000 12.24 2.15 20160629 082000 12.34 2.18 20160629 082000 7.87 2.76 20160629 082000 7.88 2.75 20160629 082000 7.89 2.76 20160629 082000 7.90 2.75 20160629 082000 7.94 2.75 20160629 082000 7.95 2.76 20160629 082000 7.96 2.74 20160629 082000 7.96 2.75 20160629 082000 7.97 2.74 20160629 082000 7.97 2.75 20160629 082000 7.98 2.74 20160629 082000 7.99 2.76 20160629 082000 8.02 2.76 20160629 082000 8.03 2.73 20160629 082000 8.10 2.71 20160629 082000 8.12 2.76 20160629 082000 8.16 2.70 20160629 082000 8.18 2.76 20160629 082000 8.20 2.68 20160629 082000 8.26 2.63 20160629 082000 8.26 2.66 20160629 082000 8.27 2.59 20160629 082000 8.27 2.65 20160629 082000 8.29 2.76 20160629 082000 8.30 2.61 20160629 082000 8.35 2.76 20160629 082000 8.37 2.56 20160629 082000 8.56 2.77 20160629 082000 8.58 2.53 20160629 082000 8.69 2.51 20160629 082000 8.85 2.78 20160629 082000 8.87 2.48 20160629 082000 9.06 2.78 20160629 082000 9.13 2.46 20160629 082000 9.31 2.43 20160629 082000 9.33 2.79 20160629 082000 9.61 2.41 20160629 082000 9.62 2.79 20160629 082000 9.88 2.39 20160629 082100 10.09 2.81 20160629 082100 10.38 2.81 20160629 082100 10.64 2.82 20160629 082100 10.71 2.82 20160629 082100 10.85 2.83 20160629 082100 10.95 2.84 20160629 082100 11.06 2.84 20160629 082100 11.19 2.85 20160629 082100 11.29 2.85 20160629 082100 11.42 2.86 20160629 082100 11.49 2.86 20160629 082100 11.54 2.87 20160629 082100 11.54 2.88 20160629 082100 11.55 2.88 20160629 082100 11.57 2.87 20160629 082100 11.58 2.89 20160629 082100 11.59 2.90 20160629 082100 11.60 2.90 20160629 082100 11.65 2.91 20160629 082100 11.69 2.91 20160629 082100 11.80 2.92 20160629 082100 12.10 2.94 20160629 082100 12.40 2.96 20160629 082100 12.72 2.98 20160629 082100 12.98 3.00 20160629 082100 13.30 3.02 20160629 082100 13.64 3.04 20160629 082100 13.92 3.05 20160629 082100 14.26 3.07 20160629 082100 14.42 3.08 20160629 082100 14.47 3.08 20160629 082100 14.53 3.08 20160629 082100 14.62 3.09 20160629 082100 14.71 3.09 20160629 082100 14.78 3.09 20160629 082100 14.89 3.10 20160629 082100 14.97 3.31 20160629 082100 15.00 3.10 20160629 082100 15.10 3.10 20160629 082100 15.23 3.10 20160629 082100 15.24 3.30 20160629 082100 15.38 3.10 20160629 082100 15.53 3.11 20160629 082100 15.54 3.29 20160629 082100 15.65 3.11 20160629 082100 15.80 3.11 20160629 082100 15.85 3.29 20160629 082100 15.96 3.12 20160629 082100 16.08 3.12 20160629 082100 16.20 3.28 20160629 082100 16.24 3.13 20160629 082100 16.38 3.14 20160629 082100 16.46 3.16 20160629 082100 16.46 3.27 20160629 082100 16.53 3.17 20160629 082100 16.62 3.18 20160629 082100 16.72 3.20 20160629 082100 16.81 3.21 20160629 082100 16.81 3.27 20160629 082100 16.93 3.22 20160629 082100 17.06 3.24 20160629 082100 17.15 3.26 20160629 082100 17.19 3.25 20160629 082100 9.83 2.80 20160629 082200 10.06 3.40 20160629 082200 10.16 3.40 20160629 082200 10.36 3.39 20160629 082200 10.52 3.39 20160629 082200 10.64 3.38 20160629 082200 10.84 3.37 20160629 082200 11.01 3.36 20160629 082200 11.17 3.35 20160629 082200 11.35 3.35 20160629 082200 11.52 3.34 20160629 082200 11.74 3.33 20160629 082200 11.92 3.32 20160629 082200 12.13 3.32 20160629 082200 12.20 3.32 20160629 082200 12.25 3.33 20160629 082200 12.29 3.34 20160629 082200 12.36 3.35 20160629 082200 12.42 3.36 20160629 082200 12.49 3.36 20160629 082200 12.57 3.37 20160629 082200 12.65 3.38 20160629 082200 12.77 3.38 20160629 082200 12.96 3.38 20160629 082200 13.18 3.37 20160629 082200 13.42 3.36 20160629 082200 13.60 3.35 20160629 082200 13.81 3.34 20160629 082200 14.05 3.34 20160629 082200 14.25 3.33 20160629 082200 14.45 3.32 20160629 082200 14.67 3.31 20160629 082200 4.56 2.95 20160629 082200 4.75 2.96 20160629 082200 4.98 2.93 20160629 082200 5.05 2.98 20160629 082200 5.30 2.99 20160629 082200 5.34 2.91 20160629 082200 5.61 3.00 20160629 082200 5.76 2.90 20160629 082200 5.93 3.02 20160629 082200 6.19 3.03 20160629 082200 6.20 2.88 20160629 082200 6.51 3.04 20160629 082200 6.62 2.86 20160629 082200 6.83 3.06 20160629 082200 6.99 2.85 20160629 082200 7.15 3.07 20160629 082200 7.40 3.11 20160629 082200 7.44 2.83 20160629 082200 7.69 3.15 20160629 082200 7.87 2.81 20160629 082200 7.97 3.19 20160629 082200 8.16 2.81 20160629 082200 8.19 3.22 20160629 082200 8.48 3.26 20160629 082200 8.73 3.30 20160629 082200 8.96 3.34 20160629 082200 9.19 3.38 20160629 082200 9.37 3.40 20160629 082200 9.48 3.40 20160629 082200 9.63 3.40 20160629 082200 9.74 3.40 20160629 082200 9.93 3.40 20160629 082300 10.08 2.96 20160629 082300 10.08 3.25 20160629 082300 10.12 3.21 20160629 082300 10.33 2.97 20160629 082300 10.36 3.26 20160629 082300 10.38 3.23 20160629 082300 10.59 2.98 20160629 082300 10.67 3.28 20160629 082300 10.74 3.25 20160629 082300 10.81 2.98 20160629 082300 10.92 3.29 20160629 082300 11.08 2.99 20160629 082300 11.08 3.26 20160629 082300 11.11 3.30 20160629 082300 11.18 3.29 20160629 082300 11.26 3.29 20160629 082300 11.32 3.28 20160629 082300 11.35 2.99 20160629 082300 11.39 3.28 20160629 082300 11.48 3.27 20160629 082300 11.54 3.26 20160629 082300 11.62 3.00 20160629 082300 11.62 3.02 20160629 082300 11.62 3.05 20160629 082300 11.63 3.07 20160629 082300 11.64 3.10 20160629 082300 11.64 3.26 20160629 082300 11.66 3.13 20160629 082300 11.66 3.16 20160629 082300 11.69 3.19 20160629 082300 11.70 3.22 20160629 082300 11.72 3.25 20160629 082300 11.76 3.30 20160629 082300 12.11 3.32 20160629 082300 12.33 3.35 20160629 082300 12.45 3.35 20160629 082300 12.49 3.34 20160629 082300 12.57 3.35 20160629 082300 12.73 3.35 20160629 082300 8.30 2.83 20160629 082300 8.48 2.84 20160629 082300 8.65 2.86 20160629 082300 8.78 2.87 20160629 082300 8.90 3.18 20160629 082300 8.95 2.89 20160629 082300 9.00 3.18 20160629 082300 9.08 3.18 20160629 082300 9.09 3.19 20160629 082300 9.11 2.91 20160629 082300 9.18 3.19 20160629 082300 9.25 2.92 20160629 082300 9.31 3.19 20160629 082300 9.31 3.21 20160629 082300 9.40 3.19 20160629 082300 9.41 2.94 20160629 082300 9.52 3.19 20160629 082300 9.56 3.22 20160629 082300 9.62 2.95 20160629 082300 9.63 3.19 20160629 082300 9.77 3.19 20160629 082300 9.82 3.24 20160629 082300 9.87 2.96 20160629 082400 11.71 3.33 20160629 082400 11.72 3.34 20160629 082400 11.84 3.36 20160629 082400 11.85 3.33 20160629 082400 11.92 3.38 20160629 082400 11.94 3.34 20160629 082400 12.04 3.40 20160629 082400 12.08 3.34 20160629 082400 12.13 3.42 20160629 082400 12.20 3.34 20160629 082400 12.22 3.44 20160629 082400 12.33 3.46 20160629 082400 12.42 3.48 20160629 082400 12.52 3.50 20160629 082400 12.57 3.51 20160629 082400 12.62 3.51 20160629 082400 12.66 3.51 20160629 082400 12.71 3.52 20160629 082400 12.74 3.52 20160629 082400 12.77 3.52 20160629 082400 12.81 3.53 20160629 082400 12.83 3.53 20160629 082400 12.87 3.53 20160629 082400 12.96 3.53 20160629 082400 13.05 3.52 20160629 082400 13.15 3.51 20160629 082400 13.25 3.50 20160629 082400 13.28 3.65 20160629 082400 13.29 3.64 20160629 082400 13.29 3.65 20160629 082400 13.30 3.66 20160629 082400 13.32 3.67 20160629 082400 13.33 3.68 20160629 082400 13.35 3.68 20160629 082400 13.37 3.69 20160629 082400 13.38 3.50 20160629 082400 13.38 3.61 20160629 082400 13.39 3.70 20160629 082400 13.41 3.70 20160629 082400 13.45 3.59 20160629 082400 13.45 3.69 20160629 082400 13.47 3.49 20160629 082400 13.50 3.68 20160629 082400 13.55 3.57 20160629 082400 13.55 3.67 20160629 082400 13.59 3.48 20160629 082400 13.59 3.66 20160629 082400 13.63 3.65 20160629 082400 13.64 3.55 20160629 082400 13.72 3.47 20160629 082400 13.74 3.53 20160629 082400 13.82 3.46 20160629 082400 13.82 3.51 20160629 082400 13.85 3.46 20160629 082400 13.88 3.46 20160629 082400 13.91 3.46 20160629 082400 13.93 3.49 20160629 082400 13.95 3.46 20160629 082400 13.98 3.46 20160629 082400 14.01 3.46 20160629 082400 14.04 3.46 20160629 082400 14.04 3.47 20160629 082400 14.07 3.46 20160629 082500 11.10 3.34 20160629 082500 11.22 3.33 20160629 082500 11.34 3.33 20160629 082500 11.44 3.33 20160629 082500 11.46 3.37 20160629 082500 11.56 3.32 20160629 082500 11.57 3.37 20160629 082500 11.57 3.38 20160629 082500 11.67 3.37 20160629 082500 11.68 3.32 20160629 082500 11.73 3.40 20160629 082500 11.80 3.37 20160629 082500 11.81 3.32 20160629 082500 11.82 3.43 20160629 082500 11.83 3.44 20160629 082500 11.84 3.42 20160629 082500 11.86 3.42 20160629 082500 11.87 3.40 20160629 082500 11.90 3.39 20160629 082500 11.91 3.31 20160629 082500 11.91 3.37 20160629 082500 11.91 3.43 20160629 082500 11.93 3.37 20160629 082500 11.96 3.35 20160629 082500 11.98 3.34 20160629 082500 12.01 3.32 20160629 082500 12.01 3.42 20160629 082500 12.02 3.43 20160629 082500 12.04 3.31 20160629 082500 12.05 3.37 20160629 082500 12.09 3.41 20160629 082500 12.15 3.37 20160629 082500 12.19 3.40 20160629 082500 12.19 3.45 20160629 082500 12.25 3.39 20160629 082500 12.29 3.37 20160629 082500 12.32 3.38 20160629 082500 12.33 3.46 20160629 082500 12.41 3.37 20160629 082500 12.44 3.37 20160629 082500 12.46 3.37 20160629 082500 12.51 3.48 20160629 082500 12.69 3.50 20160629 082500 12.77 3.60 20160629 082500 12.77 3.61 20160629 082500 12.78 3.59 20160629 082500 12.79 3.57 20160629 082500 12.80 3.56 20160629 082500 12.80 3.62 20160629 082500 12.81 3.55 20160629 082500 12.82 3.54 20160629 082500 12.83 3.53 20160629 082500 12.84 3.52 20160629 082500 12.93 3.62 20160629 082500 13.05 3.62 20160629 082500 13.15 3.62 20160629 082500 13.27 3.62 20160629 082500 13.40 3.62 20160629 082500 13.52 3.62 20160629 082500 13.62 3.62 20160629 082500 13.68 3.64 20160629 082500 13.72 3.63 20160629 082500 13.75 3.62 20160629 082500 13.76 3.62 20160629 082600 10.01 3.06 20160629 082600 10.03 2.57 20160629 082600 10.05 3.09 20160629 082600 10.19 3.04 20160629 082600 10.21 3.12 20160629 082600 10.22 2.61 20160629 082600 10.37 3.03 20160629 082600 10.39 3.15 20160629 082600 10.41 2.64 20160629 082600 10.55 2.66 20160629 082600 10.59 3.01 20160629 082600 10.59 3.18 20160629 082600 10.76 2.68 20160629 082600 10.78 2.99 20160629 082600 10.79 3.21 20160629 082600 10.96 2.71 20160629 082600 10.96 3.24 20160629 082600 11.01 2.97 20160629 082600 11.04 3.34 20160629 082600 11.14 3.37 20160629 082600 11.16 2.73 20160629 082600 11.17 2.95 20160629 082600 11.17 3.27 20160629 082600 11.25 3.39 20160629 082600 11.36 2.75 20160629 082600 11.36 3.41 20160629 082600 11.39 3.31 20160629 082600 11.40 2.93 20160629 082600 11.45 3.43 20160629 082600 11.56 3.45 20160629 082600 11.59 2.78 20160629 082600 11.61 3.34 20160629 082600 11.64 2.92 20160629 082600 11.67 3.48 20160629 082600 11.72 2.90 20160629 082600 11.77 3.36 20160629 082600 11.78 3.50 20160629 082600 11.79 2.89 20160629 082600 11.82 2.88 20160629 082600 11.85 2.80 20160629 082600 11.88 2.87 20160629 082600 11.88 3.52 20160629 082600 11.94 2.86 20160629 082600 11.95 3.38 20160629 082600 11.96 2.85 20160629 082600 12.00 2.84 20160629 082600 12.00 3.53 20160629 082600 12.03 2.83 20160629 082600 12.06 2.82 20160629 082600 12.12 3.40 20160629 082600 12.13 3.52 20160629 082600 12.25 3.51 20160629 082600 12.27 3.41 20160629 082600 12.38 3.51 20160629 082600 12.44 3.43 20160629 082600 12.54 3.50 20160629 082600 12.61 3.44 20160629 082600 12.67 3.49 20160629 082600 12.78 3.46 20160629 082600 12.79 3.49 20160629 082600 12.92 3.47 20160629 082600 12.92 3.49 20160629 082600 13.04 3.48 20160629 082600 9.83 2.54 20160629 082700 2.44 1.55 20160629 082700 2.50 1.54 20160629 082700 2.54 1.54 20160629 082700 2.58 1.53 20160629 082700 2.64 1.52 20160629 082700 2.78 1.51 20160629 082700 2.99 1.50 20160629 082700 3.14 1.49 20160629 082700 3.35 1.47 20160629 082700 3.58 1.46 20160629 082700 3.81 1.45 20160629 082700 4.01 1.43 20160629 082700 4.19 1.60 20160629 082700 4.25 1.42 20160629 082700 4.29 1.58 20160629 082700 4.32 1.42 20160629 082700 4.34 1.43 20160629 082700 4.37 1.42 20160629 082700 4.37 1.43 20160629 082700 4.40 1.57 20160629 082700 4.40 1.61 20160629 082700 4.43 1.41 20160629 082700 4.43 1.44 20160629 082700 4.48 1.55 20160629 082700 4.56 1.45 20160629 082700 4.59 1.54 20160629 082700 4.66 1.52 20160629 082700 4.71 1.46 20160629 082700 4.71 1.63 20160629 082700 4.78 1.51 20160629 082700 4.91 1.49 20160629 082700 4.94 1.47 20160629 082700 5.00 1.48 20160629 082700 5.05 1.64 20160629 082700 5.31 1.66 20160629 082700 5.62 1.68 20160629 082700 5.95 1.69 20160629 082700 6.20 1.71 20160629 082700 6.31 2.09 20160629 082700 6.33 2.05 20160629 082700 6.36 2.11 20160629 082700 6.38 2.01 20160629 082700 6.42 1.98 20160629 082700 6.47 1.94 20160629 082700 6.48 2.14 20160629 082700 6.53 1.73 20160629 082700 6.54 1.90 20160629 082700 6.60 1.86 20160629 082700 6.63 2.16 20160629 082700 6.68 1.82 20160629 082700 6.73 1.79 20160629 082700 6.83 1.75 20160629 082700 6.83 2.19 20160629 082700 7.07 2.21 20160629 082700 7.40 2.24 20160629 082700 7.77 2.27 20160629 082700 8.06 2.29 20160629 082700 8.43 2.33 20160629 082700 8.67 2.37 20160629 082700 8.95 2.41 20160629 082700 9.17 2.44 20160629 082700 9.41 2.47 20160629 082700 9.64 2.51 20160629 082800 1.56 1.67 20160629 082800 1.58 1.65 20160629 082800 1.58 1.69 20160629 082800 1.64 1.63 20160629 082800 1.64 1.70 20160629 082800 1.64 1.71 20160629 082800 1.72 1.61 20160629 082800 1.72 1.72 20160629 082800 1.77 1.69 20160629 082800 1.83 1.60 20160629 082800 1.83 1.72 20160629 082800 1.83 1.73 20160629 082800 1.87 1.67 20160629 082800 1.94 1.71 20160629 082800 1.98 1.58 20160629 082800 1.99 1.65 20160629 082800 2.02 1.58 20160629 082800 2.03 1.72 20160629 082800 2.06 1.69 20160629 082800 2.09 1.59 20160629 082800 2.13 1.59 20160629 082800 2.13 1.63 20160629 082800 2.17 1.67 20160629 082800 2.22 1.60 20160629 082800 2.26 1.62 20160629 082800 2.27 1.65 20160629 082800 2.30 1.57 20160629 082800 2.30 1.73 20160629 082800 2.31 1.60 20160629 082800 2.33 1.56 20160629 082800 2.35 1.58 20160629 082800 2.37 1.56 20160629 082800 2.38 1.60 20160629 082800 2.38 1.61 20160629 082800 2.39 1.63 20160629 082800 2.41 1.55 20160629 082800 2.41 1.58 20160629 082800 2.45 1.59 20160629 082800 2.47 1.62 20160629 082800 2.48 1.59 20160629 082800 2.49 1.61 20160629 082800 2.52 1.59 20160629 082800 2.53 1.60 20160629 082800 2.55 1.62 20160629 082800 2.56 1.61 20160629 082800 2.60 1.59 20160629 082800 2.61 1.62 20160629 082800 2.62 1.62 20160629 082800 2.63 1.74 20160629 082800 2.66 1.57 20160629 082800 2.68 1.57 20160629 082800 2.94 1.74 20160629 082800 3.23 1.75 20160629 082800 3.55 1.75 20160629 082800 3.84 1.75 20160629 082800 4.08 1.76 20160629 082800 4.10 1.77 20160629 082800 4.11 1.77 20160629 082800 4.13 1.76 20160629 082800 4.16 1.77 20160629 082800 4.24 1.78 20160629 082800 4.34 1.79 20160629 082800 4.46 1.79 20160629 082900 0.47 1.86 20160629 082900 0.57 1.96 20160629 082900 0.61 1.86 20160629 082900 0.67 1.87 20160629 082900 0.69 1.86 20160629 082900 0.70 1.88 20160629 082900 0.71 1.97 20160629 082900 0.76 1.89 20160629 082900 0.78 1.90 20160629 082900 0.78 1.95 20160629 082900 0.83 1.91 20160629 082900 0.89 1.92 20160629 082900 0.92 1.93 20160629 082900 0.98 1.94 20160629 082900 1.06 1.87 20160629 082900 1.16 1.97 20160629 082900 1.51 2.09 20160629 082900 1.53 1.87 20160629 082900 1.53 2.10 20160629 082900 1.57 2.09 20160629 082900 1.60 2.10 20160629 082900 1.66 1.98 20160629 082900 1.71 2.08 20160629 082900 1.74 2.11 20160629 082900 1.86 2.08 20160629 082900 1.91 1.88 20160629 082900 1.91 2.08 20160629 082900 1.92 2.11 20160629 082900 2.14 2.12 20160629 082900 2.20 1.84 20160629 082900 2.22 1.85 20160629 082900 2.23 1.99 20160629 082900 2.30 2.10 20160629 082900 2.39 1.85 20160629 082900 2.39 1.88 20160629 082900 2.46 1.84 20160629 082900 2.49 2.09 20160629 082900 2.56 1.86 20160629 082900 2.67 2.00 20160629 082900 2.70 2.08 20160629 082900 2.71 1.83 20160629 082900 2.75 1.86 20160629 082900 2.87 2.07 20160629 082900 2.89 1.88 20160629 082900 2.97 1.87 20160629 082900 3.01 1.83 20160629 082900 3.08 2.06 20160629 082900 3.18 1.87 20160629 082900 3.23 2.01 20160629 082900 3.30 2.05 20160629 082900 3.33 1.82 20160629 082900 3.36 1.88 20160629 082900 3.39 1.89 20160629 082900 3.53 2.04 20160629 082900 3.58 1.88 20160629 082900 3.65 1.82 20160629 082900 3.71 2.03 20160629 082900 3.81 1.89 20160629 082900 3.81 2.02 20160629 082900 3.92 1.82 20160629 082900 4.25 1.81 20160629 082900 4.58 1.80 20160629 082900 4.58 1.81 20160629 083000 0.37 2.21 20160629 083000 0.37 2.23 20160629 083000 0.56 2.25 20160629 083000 0.62 2.18 20160629 083000 0.88 2.28 20160629 083000 0.95 2.15 20160629 083000 10.00 3.34 20160629 083000 10.06 3.36 20160629 083000 10.14 3.37 20160629 083000 10.23 3.39 20160629 083000 10.32 3.40 20160629 083000 10.41 3.42 20160629 083000 10.51 3.43 20160629 083000 10.60 3.44 20160629 083000 10.70 3.46 20160629 083000 10.80 3.46 20160629 083000 1.08 2.30 20160629 083000 1.21 2.13 20160629 083000 1.22 2.31 20160629 083000 1.40 2.33 20160629 083000 1.56 2.11 20160629 083000 1.59 2.34 20160629 083000 1.79 2.35 20160629 083000 1.95 2.36 20160629 083000 2.15 2.37 20160629 083000 2.33 2.39 20160629 083000 2.51 2.41 20160629 083000 2.53 2.40 20160629 083000 2.55 2.43 20160629 083000 2.63 2.44 20160629 083000 2.76 2.46 20160629 083000 2.90 2.47 20160629 083000 3.11 2.49 20160629 083000 3.33 2.50 20160629 083000 3.60 2.52 20160629 083000 3.78 2.55 20160629 083000 3.80 2.53 20160629 083000 3.81 2.56 20160629 083000 3.81 2.57 20160629 083000 3.85 2.59 20160629 083000 3.91 2.60 20160629 083000 3.95 2.62 20160629 083000 4.03 2.63 20160629 083000 4.09 2.64 20160629 083000 4.30 2.67 20160629 083000 4.86 2.73 20160629 083000 5.18 2.76 20160629 083000 5.47 2.80 20160629 083000 5.79 2.83 20160629 083000 6.07 2.86 20160629 083000 6.36 2.89 20160629 083000 6.68 2.93 20160629 083000 7.05 2.97 20160629 083000 7.38 3.00 20160629 083000 7.77 3.04 20160629 083000 8.14 3.09 20160629 083000 8.45 3.12 20160629 083000 8.82 3.17 20160629 083000 9.18 3.21 20160629 083000 9.52 3.26 20160629 083000 9.83 3.29 20160629 083000 9.87 3.31 20160629 083000 9.94 3.32 20160629 083100 10.00 3.60 20160629 083100 10.01 3.59 20160629 083100 10.02 3.61 20160629 083100 10.05 3.63 20160629 083100 10.08 3.64 20160629 083100 10.14 3.66 20160629 083100 10.17 3.57 20160629 083100 10.20 3.67 20160629 083100 10.29 3.69 20160629 083100 10.33 3.56 20160629 083100 10.39 3.70 20160629 083100 10.48 3.72 20160629 083100 10.50 3.55 20160629 083100 10.62 3.72 20160629 083100 10.65 3.55 20160629 083100 10.72 3.72 20160629 083100 10.82 3.54 20160629 083100 10.82 3.72 20160629 083100 10.91 3.48 20160629 083100 10.93 3.72 20160629 083100 11.00 3.53 20160629 083100 11.01 3.72 20160629 083100 11.03 3.48 20160629 083100 11.10 3.71 20160629 083100 11.14 3.49 20160629 083100 11.17 3.71 20160629 083100 11.18 3.52 20160629 083100 11.23 3.72 20160629 083100 11.28 3.50 20160629 083100 11.28 3.73 20160629 083100 11.34 3.51 20160629 083100 11.35 3.75 20160629 083100 11.40 3.77 20160629 083100 11.43 3.51 20160629 083100 11.48 3.79 20160629 083100 11.54 3.81 20160629 083100 11.62 3.83 20160629 083100 11.69 3.85 20160629 083100 11.78 3.87 20160629 083100 11.87 3.88 20160629 083100 11.97 3.91 20160629 083100 12.10 3.95 20160629 083100 12.22 3.99 20160629 083100 12.36 4.03 20160629 083100 12.47 4.06 20160629 083100 12.61 4.10 20160629 083100 12.76 4.13 20160629 083100 12.89 4.17 20160629 083100 13.02 4.20 20160629 083100 13.43 4.23 20160629 083100 13.84 4.26 20160629 083100 14.24 4.29 20160629 083100 14.57 4.32 20160629 083100 14.95 4.35 20160629 083100 15.34 4.38 20160629 083100 15.64 4.47 20160629 083100 15.69 4.41 20160629 083100 15.72 4.47 20160629 083100 15.79 4.46 20160629 083100 15.89 4.46 20160629 083100 15.97 4.43 20160629 083100 15.97 4.45 20160629 083100 16.07 4.45 20160629 083100 16.19 4.45 20160629 083200 13.22 4.42 20160629 083200 13.45 4.43 20160629 083200 13.50 4.43 20160629 083200 13.71 4.43 20160629 083200 13.77 4.44 20160629 083200 14.00 4.44 20160629 083200 14.02 4.44 20160629 083200 14.22 4.44 20160629 083200 14.25 4.45 20160629 083200 14.51 4.45 20160629 083200 14.51 4.46 20160629 083200 14.79 4.46 20160629 083200 14.81 4.46 20160629 083200 15.06 4.47 20160629 083200 15.11 4.46 20160629 083200 15.29 4.48 20160629 083200 15.36 4.47 20160629 083200 15.50 4.48 20160629 083200 15.56 4.47 20160629 083200 15.63 4.48 20160629 083200 15.68 4.49 20160629 083200 15.73 4.50 20160629 083200 15.78 4.51 20160629 083200 15.85 4.52 20160629 083200 15.91 4.52 20160629 083200 15.99 4.54 20160629 083200 16.06 4.54 20160629 083200 16.15 4.55 20160629 083200 16.37 4.58 20160629 083200 16.66 4.62 20160629 083200 16.94 4.65 20160629 083200 17.24 4.69 20160629 083200 17.28 4.69 20160629 083200 17.32 4.69 20160629 083200 17.36 4.69 20160629 083200 17.40 4.69 20160629 083200 17.43 4.68 20160629 083200 17.43 4.69 20160629 083200 17.47 4.68 20160629 083200 17.49 4.68 20160629 083200 17.54 4.68 20160629 083200 17.55 4.69 20160629 083200 17.56 4.68 20160629 083200 17.59 4.73 20160629 083200 17.68 4.70 20160629 083200 17.69 4.69 20160629 083200 17.83 4.69 20160629 083200 17.87 4.73 20160629 083200 17.88 4.77 20160629 083200 17.96 4.69 20160629 083200 18.02 4.75 20160629 083200 18.08 4.69 20160629 083200 18.19 4.81 20160629 083200 18.20 4.69 20160629 083200 18.21 4.79 20160629 083200 18.33 4.81 20160629 083200 18.34 4.69 20160629 083200 18.49 4.83 20160629 083200 18.56 4.85 20160629 083200 18.69 4.86 20160629 083200 18.84 4.88 20160629 083200 18.87 4.89 20160629 083300 14.38 4.24 20160629 083300 14.39 4.25 20160629 083300 14.42 4.26 20160629 083300 14.45 4.27 20160629 083300 14.50 4.23 20160629 083300 14.51 4.28 20160629 083300 14.58 4.29 20160629 083300 14.62 4.30 20160629 083300 14.65 4.22 20160629 083300 14.72 4.31 20160629 083300 14.78 4.32 20160629 083300 14.80 4.21 20160629 083300 14.89 4.33 20160629 083300 15.02 4.19 20160629 083300 15.03 4.36 20160629 083300 15.10 4.39 20160629 083300 15.24 4.42 20160629 083300 15.28 4.18 20160629 083300 15.36 4.44 20160629 083300 15.43 4.47 20160629 083300 15.56 4.50 20160629 083300 15.58 4.16 20160629 083300 15.63 4.53 20160629 083300 15.74 4.56 20160629 083300 15.86 4.14 20160629 083300 15.88 4.58 20160629 083300 16.00 4.59 20160629 083300 16.16 4.60 20160629 083300 16.22 4.13 20160629 083300 16.27 4.60 20160629 083300 16.44 4.61 20160629 083300 16.56 4.11 20160629 083300 16.61 4.62 20160629 083300 16.73 4.62 20160629 083300 16.76 4.10 20160629 083300 16.90 4.63 20160629 083300 16.93 4.10 20160629 083300 17.07 4.65 20160629 083300 17.07 4.67 20160629 083300 17.07 4.68 20160629 083300 17.08 4.63 20160629 083300 17.08 4.64 20160629 083300 17.08 4.66 20160629 083300 17.08 4.67 20160629 083300 17.09 4.64 20160629 083300 17.10 4.69 20160629 083300 17.20 4.09 20160629 083300 17.23 4.69 20160629 083300 17.36 4.69 20160629 083300 17.51 4.69 20160629 083300 17.52 4.08 20160629 083300 17.67 4.69 20160629 083300 17.79 4.69 20160629 083300 17.96 4.69 20160629 083300 18.11 4.69 20160629 083300 18.14 3.98 20160629 083300 18.17 4.07 20160629 083300 18.25 4.69 20160629 083300 18.56 4.01 20160629 083300 18.56 4.06 20160629 083300 19.02 4.04 20160629 083300 19.03 4.06 20160629 083400 15.35 3.46 20160629 083400 15.35 3.50 20160629 083400 15.35 3.54 20160629 083400 15.36 3.59 20160629 083400 15.38 3.64 20160629 083400 15.40 3.69 20160629 083400 15.43 3.73 20160629 083400 15.47 3.78 20160629 083400 15.57 3.83 20160629 083400 15.94 3.85 20160629 083400 16.40 3.87 20160629 083400 16.85 3.90 20160629 083400 17.32 3.93 20160629 083400 17.71 3.95 20160629 090900 10.11 1.51 20160629 090900 10.26 1.51 20160629 090900 10.42 1.50 20160629 090900 10.56 1.49 20160629 090900 10.57 1.30 20160629 090900 10.73 1.49 20160629 090900 10.77 1.32 20160629 090900 10.89 1.48 20160629 090900 11.00 1.33 20160629 090900 11.07 1.48 20160629 090900 11.22 1.47 20160629 090900 11.26 1.34 20160629 090900 11.40 1.46 20160629 090900 11.46 1.35 20160629 090900 11.59 1.46 20160629 090900 11.76 1.36 20160629 090900 11.77 1.45 20160629 090900 11.92 1.44 20160629 090900 12.09 1.37 20160629 090900 12.10 1.44 20160629 090900 12.27 1.43 20160629 090900 12.37 1.39 20160629 090900 12.41 1.42 20160629 090900 12.51 1.41 20160629 090900 12.68 1.41 20160629 090900 12.69 1.40 20160629 090900 8.12 1.49 20160629 090900 8.38 1.49 20160629 090900 8.62 1.50 20160629 090900 8.88 1.50 20160629 090900 9.11 1.51 20160629 090900 9.38 1.51 20160629 090900 9.65 1.51 20160629 090900 9.94 1.51 20160629 091000 3.05 1.57 20160629 091000 3.06 1.58 20160629 091000 3.07 1.55 20160629 091000 3.10 1.59 20160629 091000 3.16 1.54 20160629 091000 3.18 1.60 20160629 091000 3.23 1.53 20160629 091000 3.34 1.52 20160629 091000 3.49 1.61 20160629 091000 3.52 1.51 20160629 091000 3.60 1.51 20160629 091000 3.65 1.51 20160629 091000 3.66 1.52 20160629 091000 3.68 1.52 20160629 091000 3.73 1.52 20160629 091000 3.75 1.52 20160629 091000 3.77 1.52 20160629 091000 3.78 1.61 20160629 091000 3.82 1.52 20160629 091000 3.97 1.52 20160629 091000 4.14 1.61 20160629 091000 4.22 1.52 20160629 091000 4.44 1.53 20160629 091000 4.50 1.61 20160629 091000 4.62 1.53 20160629 091000 4.86 1.61 20160629 091000 4.90 1.53 20160629 091000 5.13 1.53 20160629 091000 5.16 1.62 20160629 091000 5.36 1.53 20160629 091000 5.52 1.62 20160629 091000 5.61 1.53 20160629 091000 5.85 1.53 20160629 091000 5.88 1.62 20160629 091000 6.05 1.52 20160629 091000 6.21 1.62 20160629 091000 6.31 1.52 20160629 091000 6.36 1.62 20160629 091000 6.48 1.51 20160629 091000 6.55 1.63 20160629 091000 6.70 1.50 20160629 091000 6.74 1.63 20160629 091000 6.93 1.63 20160629 091000 6.97 1.50 20160629 091000 7.10 1.63 20160629 091000 7.16 1.49 20160629 091000 7.31 1.63 20160629 091000 7.40 1.49 20160629 091000 7.51 1.63 20160629 091000 7.69 1.48 20160629 091000 7.70 1.63 20160629 091000 7.80 1.65 20160629 091000 7.86 1.63 20160629 091000 7.88 1.63 20160629 091000 7.91 1.64 20160629 091000 7.92 1.64 20160629 091000 7.93 1.48 20160629 091000 7.94 1.64 20160629 091000 7.95 1.64 20160629 091000 7.97 1.64 20160629 091000 7.99 1.64 20160629 091000 8.03 1.64 20160629 091100 3.66 1.68 20160629 091100 3.69 1.68 20160629 091100 3.70 1.68 20160629 091100 3.74 1.68 20160629 091100 3.76 1.68 20160629 091100 3.78 1.68 20160629 091100 3.83 1.69 20160629 091100 3.85 1.69 20160629 091100 3.86 1.69 20160629 091100 3.87 1.69 20160629 091100 3.89 1.69 20160629 091100 3.91 1.67 20160629 091100 3.94 1.70 20160629 091100 3.97 1.70 20160629 091100 3.99 1.70 20160629 091100 4.07 1.67 20160629 091100 4.10 1.72 20160629 091100 4.19 1.73 20160629 091100 4.25 1.67 20160629 091100 4.30 1.75 20160629 091100 4.41 1.67 20160629 091100 4.41 1.77 20160629 091100 4.54 1.79 20160629 091100 4.58 1.67 20160629 091100 4.69 1.80 20160629 091100 4.77 1.67 20160629 091100 4.84 1.82 20160629 091100 4.93 1.67 20160629 091100 4.93 1.86 20160629 091100 4.95 1.86 20160629 091100 4.97 1.86 20160629 091100 4.98 1.84 20160629 091100 4.99 1.86 20160629 091100 5.00 1.86 20160629 091100 5.03 1.85 20160629 091100 5.04 1.86 20160629 091100 5.06 1.85 20160629 091100 5.07 1.85 20160629 091100 5.08 1.85 20160629 091100 5.13 1.67 20160629 091100 5.17 1.86 20160629 091100 5.28 1.86 20160629 091100 5.29 1.66 20160629 091100 5.50 1.66 20160629 091100 5.72 1.66 20160629 091100 5.91 1.66 20160629 091100 6.08 1.66 20160629 091100 6.28 1.66 20160629 091100 6.47 1.66 20160629 091100 6.66 1.66 20160629 091100 6.82 1.65 20160629 091100 6.96 1.65 20160629 091100 7.11 1.65 20160629 091100 7.25 1.65 20160629 091100 7.38 1.65 20160629 091100 7.53 1.65 20160629 091100 7.67 1.65 20160629 091200 2.88 1.90 20160629 091200 2.89 1.90 20160629 091200 2.91 1.91 20160629 091200 2.92 1.90 20160629 091200 2.96 1.91 20160629 091200 2.98 1.90 20160629 091200 3.02 1.91 20160629 091200 3.07 1.90 20160629 091200 3.11 1.91 20160629 091200 3.15 1.90 20160629 091200 3.22 1.90 20160629 091200 3.24 1.91 20160629 091200 3.33 1.89 20160629 091200 3.37 1.91 20160629 091200 3.41 1.89 20160629 091200 3.51 1.89 20160629 091200 3.51 1.92 20160629 091200 3.64 1.89 20160629 091200 3.71 1.89 20160629 091200 3.80 1.89 20160629 091200 3.84 1.92 20160629 091200 3.89 1.89 20160629 091200 3.97 1.89 20160629 091200 4.09 1.88 20160629 091200 4.15 1.92 20160629 091200 4.18 1.88 20160629 091200 4.30 1.88 20160629 091200 4.44 1.88 20160629 091200 4.47 1.92 20160629 091200 4.56 1.88 20160629 091200 4.72 1.92 20160629 091200 4.74 1.88 20160629 091200 4.89 1.88 20160629 091200 5.04 1.88 20160629 091200 5.04 1.93 20160629 091200 5.06 1.95 20160629 091200 5.16 1.96 20160629 091200 5.20 1.95 20160629 091200 5.22 1.88 20160629 091200 5.32 1.95 20160629 091200 5.33 1.96 20160629 091200 5.34 1.87 20160629 091200 5.35 1.93 20160629 091200 5.40 1.87 20160629 091200 5.43 1.95 20160629 091200 5.52 1.87 20160629 091200 5.54 1.96 20160629 091200 5.56 1.94 20160629 091200 5.65 1.93 20160629 091200 5.66 1.87 20160629 091200 5.69 1.94 20160629 091200 5.70 1.87 20160629 091200 5.74 1.96 20160629 091200 5.79 1.94 20160629 091200 5.82 1.87 20160629 091200 5.85 1.87 20160629 091200 5.90 1.93 20160629 091200 5.92 1.94 20160629 091200 5.95 1.96 20160629 091200 5.98 1.87 20160629 091200 6.05 1.94 20160629 091200 6.12 1.97 20160629 091200 6.32 1.97 20160629 091300 6.46 2.08 20160629 091300 6.47 2.23 20160629 091300 6.48 2.23 20160629 091300 6.49 2.23 20160629 091300 6.51 2.24 20160629 091300 6.52 2.23 20160629 091300 6.53 1.97 20160629 091300 6.55 2.22 20160629 091300 6.56 2.24 20160629 091300 6.60 2.07 20160629 091300 6.60 2.22 20160629 091300 6.62 2.10 20160629 091300 6.71 2.24 20160629 091300 6.72 2.22 20160629 091300 6.73 1.97 20160629 091300 6.74 2.07 20160629 091300 6.80 1.98 20160629 091300 6.80 2.11 20160629 091300 6.85 2.24 20160629 091300 6.86 2.06 20160629 091300 6.86 2.22 20160629 091300 6.89 1.99 20160629 091300 6.97 1.99 20160629 091300 7.01 2.06 20160629 091300 7.01 2.13 20160629 091300 7.04 2.22 20160629 091300 7.05 2.24 20160629 091300 7.07 2.00 20160629 091300 7.14 2.00 20160629 091300 7.17 2.05 20160629 091300 7.22 2.24 20160629 091300 7.23 2.01 20160629 091300 7.23 2.15 20160629 091300 7.25 2.22 20160629 091300 7.33 2.05 20160629 091300 7.34 2.02 20160629 091300 7.39 2.17 20160629 091300 7.41 2.02 20160629 091300 7.42 2.24 20160629 091300 7.45 2.05 20160629 091300 7.48 2.02 20160629 091300 7.49 2.22 20160629 091300 7.50 2.02 20160629 091300 7.52 2.03 20160629 091300 7.53 2.03 20160629 091300 7.55 2.03 20160629 091300 7.59 2.03 20160629 091300 7.59 2.19 20160629 091300 7.59 2.24 20160629 091300 7.60 2.04 20160629 091300 7.62 2.03 20160629 091300 7.66 2.04 20160629 091300 7.71 2.22 20160629 091300 7.75 2.24 20160629 091300 7.80 2.21 20160629 091300 7.95 2.24 20160629 091300 7.98 2.21 20160629 091300 7.98 2.22 20160629 091300 8.12 2.24 20160629 091300 8.30 2.21 20160629 091300 8.62 2.21 20160629 091400 0.99 2.12 20160629 091400 10.02 2.22 20160629 091400 10.65 2.18 20160629 091400 11.13 2.22 20160629 091400 1.16 2.13 20160629 091400 12.18 2.22 20160629 091400 12.55 2.20 20160629 091400 12.80 2.21 20160629 091400 13.15 2.21 20160629 091400 13.66 2.21 20160629 091400 14.15 2.21 20160629 091400 1.43 2.13 20160629 091400 14.42 2.21 20160629 091400 14.60 2.21 20160629 091400 15.00 2.21 20160629 091400 15.45 2.21 20160629 091400 1.58 2.14 20160629 091400 15.89 2.22 20160629 091400 15.94 2.22 20160629 091400 1.79 2.15 20160629 091400 1.92 2.13 20160629 091400 2.04 2.27 20160629 091400 2.08 2.16 20160629 091400 2.09 2.25 20160629 091400 2.12 2.29 20160629 091400 2.20 2.23 20160629 091400 2.26 2.30 20160629 091400 2.29 2.16 20160629 091400 2.40 2.22 20160629 091400 2.54 2.17 20160629 091400 2.54 2.32 20160629 091400 2.62 2.20 20160629 091400 2.77 2.18 20160629 091400 2.83 2.34 20160629 091400 3.44 2.14 20160629 091400 3.54 2.35 20160629 091400 4.14 2.36 20160629 091400 4.78 2.38 20160629 091400 5.37 2.15 20160629 091400 5.86 2.23 20160629 091400 5.91 2.24 20160629 091400 6.03 2.25 20160629 091400 6.21 2.23 20160629 091400 6.28 2.27 20160629 091400 6.49 2.28 20160629 091400 6.69 2.23 20160629 091400 6.72 2.30 20160629 091400 6.99 2.31 20160629 091400 7.20 2.16 20160629 091400 7.25 2.32 20160629 091400 7.35 2.23 20160629 091400 7.61 2.33 20160629 091400 7.90 2.34 20160629 091400 7.91 2.33 20160629 091400 7.98 2.32 20160629 091400 7.99 2.30 20160629 091400 8.03 2.29 20160629 091400 8.13 2.27 20160629 091400 8.21 2.26 20160629 091400 8.23 2.22 20160629 091400 8.36 2.24 20160629 091400 8.49 2.23 20160629 091400 8.82 2.17 20160629 091400 9.12 2.22 20160629 091500 10.02 2.30 20160629 091500 10.14 2.30 20160629 091500 5.45 2.39 20160629 091500 6.09 2.41 20160629 091500 6.61 2.42 20160629 091500 7.19 2.43 20160629 091500 7.80 2.44 20160629 091500 7.99 2.44 20160629 091500 8.01 2.44 20160629 091500 8.02 2.44 20160629 091500 8.03 2.44 20160629 091500 8.09 2.45 20160629 091500 8.11 2.37 20160629 091500 8.11 2.43 20160629 091500 8.12 2.37 20160629 091500 8.12 2.45 20160629 091500 8.13 2.36 20160629 091500 8.15 2.38 20160629 091500 8.16 2.41 20160629 091500 8.17 2.40 20160629 091500 8.18 2.39 20160629 091500 8.18 2.41 20160629 091500 8.19 2.43 20160629 091500 8.20 2.38 20160629 091500 8.20 2.39 20160629 091500 8.20 2.41 20160629 091500 8.21 2.40 20160629 091500 8.21 2.42 20160629 091500 8.23 2.40 20160629 091500 8.23 2.42 20160629 091500 8.24 2.36 20160629 091500 8.28 2.43 20160629 091500 8.29 2.43 20160629 091500 8.33 2.43 20160629 091500 8.41 2.36 20160629 091500 8.56 2.20 20160629 091500 8.56 2.36 20160629 091500 8.63 2.21 20160629 091500 8.65 2.22 20160629 091500 8.73 2.35 20160629 091500 8.78 2.24 20160629 091500 8.84 2.21 20160629 091500 8.89 2.25 20160629 091500 8.89 2.35 20160629 091500 9.00 2.27 20160629 091500 9.04 2.22 20160629 091500 9.05 2.35 20160629 091500 9.12 2.28 20160629 091500 9.19 2.23 20160629 091500 9.23 2.30 20160629 091500 9.24 2.34 20160629 091500 9.37 2.32 20160629 091500 9.40 2.25 20160629 091500 9.41 2.34 20160629 091500 9.42 2.29 20160629 091500 9.48 2.33 20160629 091500 9.52 2.30 20160629 091500 9.58 2.26 20160629 091500 9.66 2.30 20160629 091500 9.78 2.27 20160629 091500 9.79 2.30 20160629 091500 9.90 2.30 20160629 091500 9.96 2.29 20160629 091600 10.04 2.31 20160629 091600 10.20 2.32 20160629 091600 5.31 2.29 20160629 091600 5.32 2.29 20160629 091600 5.37 2.28 20160629 091600 5.40 2.28 20160629 091600 5.43 2.29 20160629 091600 5.46 2.27 20160629 091600 5.53 2.27 20160629 091600 5.53 2.29 20160629 091600 5.58 2.26 20160629 091600 5.65 2.25 20160629 091600 5.68 2.29 20160629 091600 5.70 2.25 20160629 091600 5.78 2.24 20160629 091600 5.82 2.29 20160629 091600 5.90 2.23 20160629 091600 5.95 2.29 20160629 091600 5.97 2.23 20160629 091600 6.08 2.23 20160629 091600 6.10 2.29 20160629 091600 6.17 2.22 20160629 091600 6.26 2.22 20160629 091600 6.26 2.29 20160629 091600 6.34 2.22 20160629 091600 6.42 2.22 20160629 091600 6.43 2.29 20160629 091600 6.50 2.22 20160629 091600 6.60 2.29 20160629 091600 6.62 2.22 20160629 091600 6.74 2.22 20160629 091600 6.85 2.29 20160629 091600 6.89 2.21 20160629 091600 7.05 2.20 20160629 091600 7.12 2.29 20160629 091600 7.21 2.20 20160629 091600 7.34 2.19 20160629 091600 7.42 2.29 20160629 091600 7.50 2.18 20160629 091600 7.66 2.17 20160629 091600 7.67 2.29 20160629 091600 7.79 2.16 20160629 091600 7.92 2.17 20160629 091600 7.98 2.29 20160629 091600 8.04 2.19 20160629 091600 8.16 2.21 20160629 091600 8.27 2.22 20160629 091600 8.33 2.28 20160629 091600 8.39 2.24 20160629 091600 8.52 2.26 20160629 091600 8.64 2.28 20160629 091600 8.68 2.28 20160629 091600 8.76 2.29 20160629 091600 8.90 2.31 20160629 091600 8.99 2.28 20160629 091600 9.05 2.31 20160629 091600 9.18 2.29 20160629 091600 9.22 2.31 20160629 091600 9.28 2.29 20160629 091600 9.35 2.31 20160629 091600 9.53 2.31 20160629 091600 9.71 2.31 20160629 091600 9.87 2.31 20160629 091700 10.13 2.22 20160629 091700 10.17 2.19 20160629 091700 10.19 2.22 20160629 091700 10.21 2.21 20160629 091700 10.24 2.20 20160629 091700 10.25 2.22 20160629 091700 10.27 2.22 20160629 091700 10.27 2.24 20160629 091700 10.28 2.25 20160629 091700 10.31 2.27 20160629 091700 10.32 2.28 20160629 091700 10.33 2.31 20160629 091700 10.34 2.30 20160629 091700 10.35 2.22 20160629 091700 10.41 2.22 20160629 091700 10.46 2.22 20160629 091700 10.58 2.22 20160629 091700 10.58 2.23 20160629 091700 10.69 2.22 20160629 091700 10.75 2.25 20160629 091700 10.83 2.22 20160629 091700 10.89 2.27 20160629 091700 10.99 2.22 20160629 091700 11.06 2.29 20160629 091700 11.08 2.23 20160629 091700 11.13 2.24 20160629 091700 11.20 2.25 20160629 091700 11.23 2.31 20160629 091700 11.27 2.27 20160629 091700 11.33 2.28 20160629 091700 11.39 2.30 20160629 091700 11.40 2.33 20160629 091700 11.45 2.31 20160629 091700 11.52 2.33 20160629 091700 11.54 2.34 20160629 091700 5.68 2.14 20160629 091700 5.80 2.13 20160629 091700 5.86 2.14 20160629 091700 5.99 2.13 20160629 091700 6.03 2.14 20160629 091700 6.17 2.13 20160629 091700 6.19 2.15 20160629 091700 6.36 2.15 20160629 091700 6.38 2.13 20160629 091700 6.53 2.13 20160629 091700 6.56 2.15 20160629 091700 6.73 2.13 20160629 091700 6.76 2.16 20160629 091700 6.90 2.16 20160629 091700 6.96 2.13 20160629 091700 6.96 2.19 20160629 091700 7.06 2.18 20160629 091700 7.10 2.16 20160629 091700 7.17 2.12 20160629 091700 7.18 2.16 20160629 091700 7.37 2.13 20160629 091700 7.62 2.14 20160629 091700 7.89 2.15 20160629 091700 8.21 2.16 20160629 091700 8.48 2.17 20160629 091700 8.83 2.18 20160629 091700 9.19 2.19 20160629 091700 9.57 2.21 20160629 091700 9.90 2.22 20160629 091800 6.02 2.23 20160629 091800 6.03 2.22 20160629 091800 6.03 2.24 20160629 091800 6.05 2.25 20160629 091800 6.06 2.21 20160629 091800 6.06 2.25 20160629 091800 6.07 2.24 20160629 091800 6.09 2.24 20160629 091800 6.10 2.24 20160629 091800 6.11 2.19 20160629 091800 6.11 2.24 20160629 091800 6.13 2.24 20160629 091800 6.15 2.24 20160629 091800 6.16 2.24 20160629 091800 6.19 2.18 20160629 091800 6.21 2.23 20160629 091800 6.29 2.17 20160629 091800 6.30 2.21 20160629 091800 6.32 2.22 20160629 091800 6.34 2.23 20160629 091800 6.36 2.22 20160629 091800 6.36 2.23 20160629 091800 6.39 2.16 20160629 091800 6.40 2.23 20160629 091800 6.42 2.24 20160629 091800 6.46 2.22 20160629 091800 6.47 2.24 20160629 091800 6.49 2.26 20160629 091800 6.53 2.15 20160629 091800 6.55 2.27 20160629 091800 6.56 2.21 20160629 091800 6.56 2.25 20160629 091800 6.63 2.28 20160629 091800 6.64 2.16 20160629 091800 6.69 2.29 20160629 091800 6.70 2.20 20160629 091800 6.70 2.30 20160629 091800 6.72 2.30 20160629 091800 6.74 2.30 20160629 091800 6.77 2.18 20160629 091800 6.77 2.30 20160629 091800 6.78 2.31 20160629 091800 6.79 2.31 20160629 091800 6.81 2.29 20160629 091800 6.82 2.19 20160629 091800 6.82 2.31 20160629 091800 6.84 2.31 20160629 091800 6.85 2.31 20160629 091800 6.87 2.32 20160629 091800 6.88 2.19 20160629 091800 6.94 2.29 20160629 091800 7.00 2.20 20160629 091800 7.05 2.29 20160629 091800 7.15 2.22 20160629 091800 7.16 2.29 20160629 091800 7.27 2.24 20160629 091800 7.28 2.28 20160629 091800 7.38 2.28 20160629 091800 7.41 2.25 20160629 091800 7.51 2.28 20160629 091800 7.58 2.27 20160629 091800 7.59 2.28 20160629 091900 6.65 2.26 20160629 091900 6.65 2.42 20160629 091900 6.71 2.41 20160629 091900 6.74 2.27 20160629 091900 6.75 2.40 20160629 091900 6.78 2.42 20160629 091900 6.80 2.38 20160629 091900 6.85 2.28 20160629 091900 6.85 2.37 20160629 091900 6.88 2.36 20160629 091900 6.92 2.42 20160629 091900 6.93 2.34 20160629 091900 6.96 2.32 20160629 091900 6.97 2.29 20160629 091900 6.99 2.31 20160629 091900 7.07 2.41 20160629 091900 7.21 2.41 20160629 092400 23.88 5.77 20160629 092400 24.66 5.81 20160629 092400 25.52 5.78 20160629 092400 25.61 5.88 20160629 092400 26.02 5.86 20160629 092400 26.43 5.94 20160629 092500 12.93 2.11 20160629 092500 12.94 2.15 20160629 092500 12.96 2.14 20160629 092500 12.97 2.13 20160629 092500 12.97 2.21 20160629 092500 12.98 2.11 20160629 092500 12.98 2.19 20160629 092500 12.99 2.18 20160629 092500 13.03 2.12 20160629 092500 13.03 2.23 20160629 092500 13.03 2.25 20160629 092500 13.04 2.13 20160629 092500 13.10 2.27 20160629 092500 13.11 2.14 20160629 092500 13.17 2.15 20160629 092500 13.25 2.29 20160629 092500 13.38 2.31 20160629 092500 13.52 2.33 20160629 092500 13.69 2.35 20160629 092500 13.86 2.38 20160629 092500 14.04 2.40 20160629 092500 14.26 2.43 20160629 092500 14.42 2.45 20160629 092500 14.54 2.49 20160629 092500 14.66 2.53 20160629 092500 14.75 2.56 20160629 092500 14.87 2.60 20160629 092500 15.01 2.64 20160629 092500 15.13 2.67 20160629 092500 15.28 2.70 20160629 092500 15.43 2.74 20160629 092500 15.54 2.77 20160629 092500 15.54 2.78 20160629 092500 15.55 2.77 20160629 092500 15.55 2.79 20160629 092500 15.56 2.78 20160629 092500 15.60 2.79 20160629 092500 15.65 2.81 20160629 092500 15.67 2.81 20160629 092500 15.75 2.83 20160629 092500 15.84 2.87 20160629 092500 15.86 2.93 20160629 092500 15.94 3.00 20160629 092500 16.02 3.08 20160629 092500 16.04 3.15 20160629 092500 16.12 3.23 20160629 092500 16.13 3.29 20160629 092500 16.21 3.38 20160629 092500 16.27 3.46 20160629 092500 16.54 3.57 20160629 092500 17.12 3.77 20160629 092500 17.71 3.96 20160629 092500 18.26 4.15 20160629 092500 18.78 4.31 20160629 092500 19.40 4.50 20160629 092500 19.96 4.69 20160629 092500 20.50 4.85 20160629 092500 21.15 5.04 20160629 092500 21.71 5.16 20160629 092500 22.39 5.28 20160629 092500 22.89 5.37 20160629 092500 23.64 5.49 20160629 092500 24.44 5.61 20160629 092500 24.99 5.70 20160629 092600 10.68 2.48 20160629 092600 10.73 2.46 20160629 092600 10.79 2.45 20160629 092600 10.86 2.43 20160629 092600 10.93 2.41 20160629 092600 11.04 2.40 20160629 092600 11.15 1.54 20160629 092600 11.16 2.38 20160629 092600 11.26 1.52 20160629 092600 11.26 2.36 20160629 092600 11.32 2.34 20160629 092600 11.35 2.31 20160629 092600 11.37 2.29 20160629 092600 11.38 1.57 20160629 092600 11.38 2.27 20160629 092600 11.40 2.24 20160629 092600 11.42 2.22 20160629 092600 11.43 2.20 20160629 092600 11.44 2.17 20160629 092600 11.45 2.15 20160629 092600 11.58 2.12 20160629 092600 11.66 1.61 20160629 092600 11.76 2.08 20160629 092600 11.86 1.54 20160629 092600 11.86 1.64 20160629 092600 11.96 2.04 20160629 092600 12.10 1.67 20160629 092600 12.14 1.99 20160629 092600 12.33 1.96 20160629 092600 12.41 1.71 20160629 092600 12.51 1.55 20160629 092600 12.57 1.92 20160629 092600 12.66 1.74 20160629 092600 12.77 1.88 20160629 092600 12.86 1.77 20160629 092600 13.00 1.84 20160629 092600 13.15 1.57 20160629 092600 13.18 1.80 20160629 092600 13.19 2.16 20160629 092600 13.26 2.17 20160629 092600 13.29 2.17 20160629 092600 13.36 2.18 20160629 092600 13.48 2.16 20160629 092600 13.58 2.13 20160629 092600 13.65 1.58 20160629 092600 13.70 2.10 20160629 092600 13.85 2.08 20160629 092600 13.99 2.04 20160629 092600 14.13 2.02 20160629 092600 14.30 1.60 20160629 092600 14.30 1.98 20160629 092600 14.49 1.95 20160629 092600 14.68 1.91 20160629 092600 14.85 1.88 20160629 092600 14.94 1.61 20160629 092600 15.07 1.85 20160629 092600 15.26 1.82 20160629 092600 15.41 1.79 20160629 092600 15.44 1.62 20160629 092600 15.62 1.76 20160629 092600 15.81 1.73 20160629 092600 16.00 1.69 20160629 092600 16.08 1.64 20160629 092600 16.17 1.67 20160629 092700 10.44 2.66 20160629 092700 10.45 2.67 20160629 092700 10.47 2.67 20160629 092700 10.49 2.68 20160629 092700 10.51 2.68 20160629 092700 10.54 2.68 20160629 092700 10.55 2.69 20160629 092700 10.60 2.69 20160629 092700 10.62 2.69 20160629 092700 10.62 2.70 20160629 092700 10.65 2.50 20160629 092700 10.66 2.52 20160629 092700 10.66 2.54 20160629 092700 10.67 2.56 20160629 092700 10.67 2.58 20160629 092700 10.67 2.65 20160629 092700 10.68 2.61 20160629 092700 10.68 2.63 20160629 092700 10.68 2.70 20160629 092700 10.69 2.67 20160629 092700 10.73 2.70 20160629 092700 10.82 2.72 20160629 092700 10.88 2.73 20160629 092700 10.98 2.75 20160629 092700 11.13 2.76 20160629 092700 11.29 2.77 20160629 092700 11.39 2.78 20160629 092700 11.61 2.75 20160629 092700 11.81 2.72 20160629 092700 11.95 2.69 20160629 092700 12.14 2.66 20160629 092700 12.31 2.63 20160629 092700 12.44 2.61 20160629 092700 12.59 2.58 20160629 092700 12.62 2.65 20160629 092700 12.64 2.63 20160629 092700 12.64 2.64 20160629 092700 12.64 2.66 20160629 092700 12.65 2.66 20160629 092700 12.66 2.62 20160629 092700 12.66 2.65 20160629 092700 12.66 2.67 20160629 092700 12.67 2.60 20160629 092700 12.67 2.64 20160629 092700 12.68 2.63 20160629 092700 12.70 2.59 20160629 092700 12.73 2.56 20160629 092700 12.74 2.57 20160629 092700 12.75 2.63 20160629 092700 12.76 2.56 20160629 092700 12.82 2.62 20160629 092700 12.87 2.62 20160629 092700 13.09 2.63 20160629 092700 13.34 2.65 20160629 092700 13.56 2.66 20160629 092700 13.82 2.68 20160629 092700 14.11 2.70 20160629 092700 14.41 2.71 20160629 092700 14.66 2.72 20160629 092700 14.97 2.74 20160629 092700 15.26 2.75 20160629 092800 11.80 3.37 20160629 092800 12.32 3.36 20160629 092800 12.75 3.35 20160629 092800 13.17 3.34 20160629 092800 13.30 3.33 20160629 092800 13.43 3.33 20160629 092800 13.59 3.33 20160629 092800 13.77 3.32 20160629 092800 13.93 3.32 20160629 092800 14.14 3.31 20160629 092800 14.34 3.31 20160629 092800 14.58 3.30 20160629 092800 14.69 3.29 20160629 092800 14.74 3.27 20160629 092800 14.75 3.25 20160629 092800 14.79 3.23 20160629 092800 14.83 3.21 20160629 092800 14.86 3.19 20160629 092800 14.87 3.17 20160629 092800 14.89 3.15 20160629 092800 14.91 3.12 20160629 092800 15.11 3.12 20160629 092800 15.32 2.74 20160629 092800 15.43 2.74 20160629 092800 15.43 3.11 20160629 092800 15.55 2.74 20160629 092800 15.64 2.74 20160629 092800 15.75 3.10 20160629 092800 15.80 2.74 20160629 092800 15.94 2.74 20160629 092800 16.09 2.74 20160629 092800 16.09 3.10 20160629 092800 16.25 2.74 20160629 092800 16.36 3.09 20160629 092800 16.37 2.75 20160629 092800 16.42 2.75 20160629 092800 16.47 2.76 20160629 092800 16.48 3.00 20160629 092800 16.55 2.98 20160629 092800 16.57 2.77 20160629 092800 16.57 3.01 20160629 092800 16.60 2.96 20160629 092800 16.65 2.94 20160629 092800 16.66 2.78 20160629 092800 16.71 3.02 20160629 092800 16.71 3.08 20160629 092800 16.72 2.91 20160629 092800 16.74 2.78 20160629 092800 16.83 2.89 20160629 092800 16.83 3.03 20160629 092800 16.87 2.79 20160629 092800 16.90 2.87 20160629 092800 16.99 2.80 20160629 092800 16.99 3.03 20160629 092800 17.00 2.84 20160629 092800 17.08 3.08 20160629 092800 17.12 2.82 20160629 092800 17.13 2.80 20160629 092800 17.14 3.04 20160629 092800 17.32 3.05 20160629 092800 17.39 3.07 20160629 092800 17.48 3.05 20160629 092800 17.59 3.06 20160629 092800 17.73 3.06 20160629 092900 10.33 3.40 20160629 092900 10.83 3.39 20160629 092900 11.28 3.38 20160629 092900 6.41 3.55 20160629 092900 6.43 3.55 20160629 092900 6.49 3.56 20160629 092900 6.50 3.55 20160629 092900 6.53 3.55 20160629 092900 6.60 3.55 20160629 092900 6.61 3.56 20160629 092900 6.65 3.54 20160629 092900 6.70 3.54 20160629 092900 6.72 3.56 20160629 092900 6.74 3.54 20160629 092900 6.75 3.61 20160629 092900 6.78 3.54 20160629 092900 6.83 3.54 20160629 092900 6.83 3.57 20160629 092900 6.83 3.63 20160629 092900 6.84 3.61 20160629 092900 6.93 3.60 20160629 092900 6.97 3.57 20160629 092900 6.99 3.65 20160629 092900 7.02 3.60 20160629 092900 7.05 3.53 20160629 092900 7.11 3.57 20160629 092900 7.11 3.59 20160629 092900 7.13 3.66 20160629 092900 7.19 3.59 20160629 092900 7.25 3.57 20160629 092900 7.28 3.59 20160629 092900 7.29 3.68 20160629 092900 7.30 3.52 20160629 092900 7.35 3.58 20160629 092900 7.42 3.58 20160629 092900 7.47 3.58 20160629 092900 7.47 3.70 20160629 092900 7.55 3.51 20160629 092900 7.61 3.71 20160629 092900 7.76 3.50 20160629 092900 7.77 3.73 20160629 092900 7.94 3.75 20160629 092900 7.99 3.49 20160629 092900 8.10 3.76 20160629 092900 8.13 3.78 20160629 092900 8.15 3.79 20160629 092900 8.18 3.80 20160629 092900 8.20 3.82 20160629 092900 8.25 3.48 20160629 092900 8.25 3.83 20160629 092900 8.29 3.84 20160629 092900 8.33 3.85 20160629 092900 8.38 3.86 20160629 092900 8.44 3.47 20160629 092900 8.47 3.88 20160629 092900 8.65 3.45 20160629 092900 8.68 3.87 20160629 092900 8.91 3.44 20160629 092900 8.93 3.85 20160629 092900 9.18 3.84 20160629 092900 9.35 3.43 20160629 092900 9.39 3.84 20160629 092900 9.83 3.42 20160629 093000 10.01 3.84 20160629 093000 10.10 3.81 20160629 093000 10.26 3.86 20160629 093000 10.34 3.80 20160629 093000 10.47 3.88 20160629 093000 10.51 3.96 20160629 093000 10.52 3.96 20160629 093000 10.53 3.95 20160629 093000 10.54 3.95 20160629 093000 10.54 3.96 20160629 093000 10.56 3.95 20160629 093000 10.57 3.95 20160629 093000 10.60 3.94 20160629 093000 10.61 3.94 20160629 093000 10.61 3.95 20160629 093000 10.62 3.93 20160629 093000 10.63 3.93 20160629 093000 10.64 3.81 20160629 093000 10.69 3.93 20160629 093000 10.71 3.97 20160629 093000 10.72 3.89 20160629 093000 10.72 3.92 20160629 093000 10.75 3.91 20160629 093000 10.78 3.91 20160629 093000 10.88 3.99 20160629 093000 10.95 3.83 20160629 093000 11.00 4.00 20160629 093000 11.19 4.01 20160629 093000 11.22 3.84 20160629 093000 11.37 4.03 20160629 093000 11.53 4.04 20160629 093000 11.54 3.86 20160629 093000 11.72 4.05 20160629 093000 11.86 3.88 20160629 093000 11.88 4.06 20160629 093000 12.06 4.06 20160629 093000 12.15 3.89 20160629 093000 12.19 4.05 20160629 093000 12.34 4.03 20160629 093000 12.47 3.91 20160629 093000 12.49 4.02 20160629 093000 12.59 4.01 20160629 093000 12.74 3.99 20160629 093000 12.79 3.93 20160629 093000 12.89 3.98 20160629 093000 13.02 3.97 20160629 093000 13.06 3.94 20160629 093000 13.14 3.96 20160629 093000 7.14 3.64 20160629 093000 7.38 3.66 20160629 093000 7.58 3.68 20160629 093000 7.87 3.70 20160629 093000 8.21 3.72 20160629 093000 8.47 3.73 20160629 093000 8.81 3.75 20160629 093000 9.07 3.77 20160629 093000 9.21 3.78 20160629 093000 9.41 3.80 20160629 093000 9.61 3.81 20160629 093000 9.65 3.83 20160629 093000 9.79 3.83 20160629 093000 9.90 3.82 20160629 093100 10.01 3.29 20160629 093100 10.13 3.32 20160629 093100 10.50 3.13 20160629 093100 10.52 3.28 20160629 093100 10.54 3.33 20160629 093100 11.00 3.27 20160629 093100 11.11 3.34 20160629 093100 11.15 3.26 20160629 093100 11.37 3.25 20160629 093100 11.58 3.24 20160629 093100 11.74 3.35 20160629 093100 11.77 3.24 20160629 093100 11.89 3.12 20160629 093100 12.02 3.23 20160629 093100 12.29 3.22 20160629 093100 12.36 3.37 20160629 093100 12.52 3.21 20160629 093100 12.82 3.20 20160629 093100 13.00 3.19 20160629 093100 13.02 3.19 20160629 093100 13.07 3.12 20160629 093100 13.07 3.38 20160629 093100 13.09 3.18 20160629 093100 13.21 3.17 20160629 093100 13.37 3.16 20160629 093100 13.46 3.15 20160629 093100 13.55 3.14 20160629 093100 13.62 3.13 20160629 093100 13.74 3.12 20160629 093100 13.83 3.39 20160629 093100 14.51 3.40 20160629 093100 1.60 3.19 20160629 093100 1.61 3.20 20160629 093100 2.33 3.18 20160629 093100 2.59 3.22 20160629 093100 3.46 3.17 20160629 093100 3.61 3.23 20160629 093100 4.54 3.16 20160629 093100 5.12 3.24 20160629 093100 5.47 3.16 20160629 093100 5.99 3.52 20160629 093100 6.04 3.54 20160629 093100 6.06 3.50 20160629 093100 6.17 3.56 20160629 093100 6.22 3.47 20160629 093100 6.44 3.58 20160629 093100 6.49 3.45 20160629 093100 6.52 3.26 20160629 093100 6.79 3.60 20160629 093100 6.84 3.15 20160629 093100 6.88 3.42 20160629 093100 6.93 3.62 20160629 093100 7.27 3.40 20160629 093100 7.59 3.38 20160629 093100 7.93 3.28 20160629 093100 7.93 3.36 20160629 093100 8.09 3.14 20160629 093100 8.31 3.35 20160629 093100 8.65 3.33 20160629 093100 9.09 3.29 20160629 093100 9.12 3.32 20160629 093100 9.15 3.14 20160629 093100 9.59 3.31 20160629 093100 9.67 3.30 20160629 093200 10.26 3.13 20160629 093200 11.01 3.38 20160629 093200 11.06 3.14 20160629 093200 11.24 3.38 20160629 093200 11.39 3.38 20160629 093200 11.68 3.38 20160629 093200 11.73 3.15 20160629 093200 11.81 3.37 20160629 093200 12.10 3.38 20160629 093200 12.18 3.37 20160629 093200 12.30 3.20 20160629 093200 12.35 3.20 20160629 093200 12.40 3.21 20160629 093200 12.43 3.21 20160629 093200 12.46 3.39 20160629 093200 12.47 3.21 20160629 093200 12.50 3.21 20160629 093200 12.52 3.21 20160629 093200 12.53 3.20 20160629 093200 12.53 3.21 20160629 093200 12.54 3.21 20160629 093200 12.56 3.16 20160629 093200 12.62 3.21 20160629 093200 12.65 3.37 20160629 093200 12.89 3.39 20160629 093200 12.90 3.23 20160629 093200 12.93 3.20 20160629 093200 13.15 3.37 20160629 093200 13.18 3.25 20160629 093200 13.32 3.39 20160629 093200 13.38 3.20 20160629 093200 13.40 3.17 20160629 093200 13.41 3.27 20160629 093200 13.59 3.37 20160629 093200 13.66 3.40 20160629 093200 13.71 3.29 20160629 093200 13.78 3.20 20160629 093200 14.01 3.31 20160629 093200 14.08 3.40 20160629 093200 14.11 3.18 20160629 093200 14.15 3.36 20160629 093200 14.26 3.32 20160629 093200 14.30 3.20 20160629 093200 14.57 3.34 20160629 093200 14.73 3.36 20160629 093200 14.86 3.20 20160629 093200 14.92 3.36 20160629 093200 14.97 3.19 20160629 093200 15.35 3.20 20160629 093200 15.86 3.19 20160629 093200 15.96 3.20 20160629 093200 16.60 3.20 20160629 093200 6.62 2.94 20160629 093200 6.80 2.92 20160629 093200 6.83 2.96 20160629 093200 7.26 2.98 20160629 093200 7.59 3.00 20160629 093200 7.98 3.02 20160629 093200 8.36 3.04 20160629 093200 8.65 3.05 20160629 093200 8.99 3.08 20160629 093200 9.31 3.10 20160629 093200 9.56 3.11 20160629 093300 3.78 2.04 20160629 093300 3.79 2.06 20160629 093300 3.81 2.02 20160629 093300 3.82 2.09 20160629 093300 3.87 2.11 20160629 093300 3.90 2.00 20160629 093300 3.91 2.13 20160629 093300 3.97 2.16 20160629 093300 4.00 1.98 20160629 093300 4.04 2.18 20160629 093300 4.11 2.20 20160629 093300 4.18 1.95 20160629 093300 4.21 2.23 20160629 093300 4.31 2.25 20160629 093300 4.40 1.93 20160629 093300 4.40 2.27 20160629 093300 4.60 2.29 20160629 093300 4.62 1.91 20160629 093300 4.82 2.30 20160629 093300 4.93 1.88 20160629 093300 5.01 2.31 20160629 093300 5.21 1.87 20160629 093300 5.25 2.33 20160629 093300 5.26 2.56 20160629 093300 5.32 2.55 20160629 093300 5.35 1.88 20160629 093300 5.43 2.54 20160629 093300 5.49 2.58 20160629 093300 5.50 2.35 20160629 093300 5.52 1.89 20160629 093300 5.56 2.53 20160629 093300 5.69 1.90 20160629 093300 5.70 2.60 20160629 093300 5.71 2.36 20160629 093300 5.71 2.51 20160629 093300 5.83 2.50 20160629 093300 5.95 2.61 20160629 093300 5.97 2.38 20160629 093300 5.98 2.48 20160629 093300 6.15 2.46 20160629 093300 6.20 2.40 20160629 093300 6.20 2.63 20160629 093300 6.29 2.44 20160629 093300 6.42 2.65 20160629 093300 6.47 2.42 20160629 093300 6.68 2.67 20160629 093300 6.94 2.69 20160629 093300 7.02 2.90 20160629 093300 7.17 2.71 20160629 093300 7.25 2.88 20160629 093300 7.39 2.72 20160629 093300 7.45 2.86 20160629 093300 7.51 2.73 20160629 093300 7.62 2.73 20160629 093300 7.69 2.84 20160629 093300 7.76 2.74 20160629 093300 7.90 2.74 20160629 093300 7.93 2.82 20160629 093300 8.02 2.75 20160629 093300 8.14 2.80 20160629 093300 8.17 2.75 20160629 093300 8.32 2.76 20160629 093300 8.40 2.78 20160629 093300 8.45 2.76 20160629 093400 1.98 1.83 20160629 093400 2.09 1.83 20160629 093400 2.14 1.84 20160629 093400 2.23 1.83 20160629 093400 2.32 1.84 20160629 093400 2.39 1.83 20160629 093400 2.49 1.85 20160629 093400 2.54 1.83 20160629 093400 2.70 1.85 20160629 093400 2.75 1.82 20160629 093400 2.93 1.86 20160629 093400 2.95 1.82 20160629 093400 3.12 1.86 20160629 093400 3.13 1.82 20160629 093400 3.34 1.81 20160629 093400 3.36 1.87 20160629 093400 3.56 1.81 20160629 093400 3.61 1.88 20160629 093400 3.73 1.82 20160629 093400 3.83 1.88 20160629 093400 3.96 1.82 20160629 093400 4.14 1.88 20160629 093400 4.17 1.83 20160629 093400 4.35 1.84 20160629 093400 4.40 1.88 20160629 093400 4.57 1.85 20160629 093400 4.72 1.89 20160629 093400 4.80 1.86 20160629 093400 4.99 1.87 20160629 093400 5.05 1.89 20160629 093400 5.21 1.89 20160629 093400 5.32 1.89 20160629 093400 5.36 1.89 20160629 093400 5.50 1.87 20160629 093400 5.66 1.84 20160629 093400 5.69 1.90 20160629 093400 5.79 1.83 20160629 093400 5.80 1.90 20160629 093400 5.95 1.81 20160629 093400 5.98 1.91 20160629 093400 6.03 1.90 20160629 093400 6.12 1.79 20160629 093400 6.16 1.91 20160629 093400 6.27 1.77 20160629 093400 6.31 1.91 20160629 093400 6.33 1.91 20160629 093400 6.48 1.75 20160629 093400 6.50 1.91 20160629 093400 6.68 1.74 20160629 093400 6.90 1.73 20160629 093400 7.26 1.73 20160629 093400 7.65 1.73 20160629 093400 7.97 1.73 20160629 093400 8.36 1.73 20160629 093400 8.71 1.71 20160629 093400 8.75 1.73 20160629 093400 9.01 1.72 20160629 093400 9.12 1.73 20160629 093400 9.28 1.72 20160629 093400 9.52 1.73 20160629 093400 9.61 1.73 20160629 093400 9.93 1.73 20160629 093400 9.94 1.73 20160629 093500 5.74 1.65 20160629 093500 5.75 1.65 20160629 093500 5.76 1.66 20160629 093500 5.79 1.64 20160629 093500 5.81 1.67 20160629 093500 5.83 1.63 20160629 093500 5.91 1.62 20160629 093500 5.96 1.61 20160629 093500 6.01 1.60 20160629 093500 6.02 1.66 20160629 093500 6.10 1.58 20160629 093500 6.25 1.66 20160629 093500 6.36 1.58 20160629 093500 6.47 1.66 20160629 093500 6.58 1.57 20160629 093500 6.64 1.66 20160629 093500 6.84 1.67 20160629 093500 6.86 1.57 20160629 093500 7.03 1.67 20160629 093500 7.16 1.67 20160629 093500 7.33 1.68 20160629 093500 7.54 1.68 20160629 093500 7.81 1.69 20160629 093500 8.11 1.70 20160629 093500 8.44 1.70 20160629 095000 11.63 2.84 20160629 095000 11.64 2.85 20160629 095000 11.67 2.87 20160629 095000 11.75 2.88 20160629 095000 11.81 2.89 20160629 095000 11.89 2.90 20160629 095000 11.98 2.91 20160629 095000 12.09 2.92 20160629 095000 12.24 2.93 20160629 095000 12.32 2.94 20160629 095000 12.40 2.96 20160629 095000 12.48 2.97 20160629 095000 12.63 2.99 20160629 095000 12.72 3.01 20160629 095100 10.22 2.33 20160629 095100 10.36 2.37 20160629 095100 10.72 2.36 20160629 095100 11.11 2.39 20160629 095100 11.12 2.32 20160629 095100 11.34 2.66 20160629 095100 11.43 2.41 20160629 095100 11.62 2.83 20160629 095100 11.64 2.80 20160629 095100 11.71 2.78 20160629 095100 11.75 2.44 20160629 095100 11.79 2.75 20160629 095100 11.91 2.73 20160629 095100 12.04 2.48 20160629 095100 12.05 2.70 20160629 095100 12.17 2.67 20160629 095100 12.26 2.50 20160629 095100 12.31 2.33 20160629 095100 12.33 2.64 20160629 095100 12.50 2.55 20160629 095100 12.51 2.61 20160629 095100 12.57 2.34 20160629 095100 12.68 2.58 20160629 095100 13.87 2.75 20160629 095100 15.74 2.82 20160629 095100 17.90 2.90 20160629 095100 20.03 2.99 20160629 095100 21.82 3.07 20160629 095100 21.85 4.15 20160629 095100 22.24 4.09 20160629 095100 22.59 4.05 20160629 095100 22.98 4.00 20160629 095100 23.38 3.94 20160629 095100 23.78 3.90 20160629 095100 23.88 3.15 20160629 095100 24.15 3.84 20160629 095100 24.51 3.78 20160629 095100 24.81 3.73 20160629 095100 25.16 3.67 20160629 095100 2.55 2.50 20160629 095100 25.57 3.63 20160629 095100 25.59 3.23 20160629 095100 25.91 3.60 20160629 095100 26.31 3.56 20160629 095100 26.71 3.52 20160629 095100 27.04 3.49 20160629 095100 27.43 3.45 20160629 095100 27.55 3.32 20160629 095100 27.82 3.41 20160629 095100 28.03 3.38 20160629 095100 3.62 2.53 20160629 095100 3.71 2.47 20160629 095100 5.97 2.43 20160629 095100 6.18 2.57 20160629 095100 7.72 2.31 20160629 095100 7.93 2.31 20160629 095100 8.05 2.32 20160629 095100 8.43 2.40 20160629 095100 8.52 2.31 20160629 095100 8.72 2.60 20160629 095100 8.76 2.32 20160629 095100 9.62 2.30 20160629 095100 9.83 2.32 20160629 095200 13.62 4.38 20160629 095200 13.67 4.41 20160629 095200 13.74 4.44 20160629 095200 13.84 4.48 20160629 095200 14.05 4.52 20160629 095200 14.27 4.55 20160629 095200 14.32 4.35 20160629 095200 14.59 4.59 20160629 095200 14.97 4.63 20160629 095200 15.07 4.33 20160629 095200 15.35 4.66 20160629 095200 15.94 4.70 20160629 095200 15.99 4.30 20160629 095200 16.64 4.74 20160629 095200 16.95 4.27 20160629 095200 17.49 4.78 20160629 095200 17.78 4.25 20160629 095200 18.36 4.83 20160629 095200 18.47 5.12 20160629 095200 18.77 5.14 20160629 095200 18.79 4.22 20160629 095200 19.11 4.86 20160629 095200 19.13 5.16 20160629 095200 19.52 5.18 20160629 095200 19.83 4.19 20160629 095200 19.86 5.19 20160629 095200 20.00 4.91 20160629 095200 20.31 5.21 20160629 095200 20.74 4.17 20160629 095200 20.80 5.23 20160629 095200 20.90 4.95 20160629 095200 21.23 5.25 20160629 095200 21.66 4.99 20160629 095200 21.77 5.27 20160629 095200 21.85 5.25 20160629 095200 22.02 5.23 20160629 095200 22.16 5.21 20160629 095200 22.32 5.28 20160629 095200 22.33 5.19 20160629 095200 22.34 5.29 20160629 095200 22.51 5.17 20160629 095200 22.57 5.04 20160629 095200 22.64 5.15 20160629 095200 22.78 5.12 20160629 095200 22.85 5.31 20160629 095200 22.90 5.10 20160629 095200 22.97 5.31 20160629 095200 22.98 5.07 20160629 095200 23.46 5.33 20160629 095200 23.74 5.34 20160629 095200 23.99 5.35 20160629 095200 24.45 5.37 20160629 095200 24.50 5.36 20160629 095200 24.99 5.38 20160629 095200 25.12 5.39 20160629 095200 25.53 5.41 20160629 095200 25.86 5.42 20160629 095200 25.99 5.42 20160629 095200 26.54 5.44 20160629 095200 26.59 5.44 20160629 095200 27.09 5.46 20160629 095200 27.19 5.47 20160629 095200 27.56 5.48 20160629 095200 27.90 5.49 20160629 095300 10.24 4.84 20160629 095300 10.65 4.85 20160629 095300 11.12 4.87 20160629 095300 11.58 4.89 20160629 095300 11.97 4.90 20160629 095300 12.42 4.92 20160629 095300 12.83 4.94 20160629 095300 13.05 4.94 20160629 095300 13.31 4.94 20160629 095300 13.57 4.93 20160629 095300 13.79 4.93 20160629 095300 14.02 4.92 20160629 095300 14.27 4.92 20160629 095300 14.49 4.91 20160629 095300 14.74 4.90 20160629 095300 14.97 4.90 20160629 095300 15.13 4.90 20160629 095300 15.33 4.90 20160629 095300 15.53 4.91 20160629 095300 15.70 4.91 20160629 095300 15.91 4.92 20160629 095300 16.09 4.92 20160629 095300 16.24 4.93 20160629 095300 16.40 4.97 20160629 095300 16.40 4.98 20160629 095300 16.40 4.99 20160629 095300 16.41 4.94 20160629 095300 16.41 4.97 20160629 095300 16.42 4.96 20160629 095300 16.43 4.96 20160629 095300 16.45 4.95 20160629 095300 16.47 4.95 20160629 095300 16.49 4.94 20160629 095300 16.59 5.00 20160629 095300 16.85 5.02 20160629 095300 17.16 5.04 20160629 095300 17.48 5.06 20160629 095300 17.76 5.08 20160629 095300 18.10 5.10 20160629 095300 6.20 4.65 20160629 095300 6.37 4.65 20160629 095300 6.40 4.66 20160629 095300 6.55 4.66 20160629 095300 6.66 4.67 20160629 095300 6.71 4.66 20160629 095300 6.92 4.67 20160629 095300 6.99 4.69 20160629 095300 7.15 4.67 20160629 095300 7.28 4.71 20160629 095300 7.35 4.67 20160629 095300 7.62 4.73 20160629 095300 7.64 4.68 20160629 095300 7.90 4.68 20160629 095300 7.95 4.75 20160629 095300 8.08 4.68 20160629 095300 8.23 4.67 20160629 095300 8.25 4.76 20160629 095300 8.38 4.66 20160629 095300 8.51 4.66 20160629 095300 8.58 4.78 20160629 095300 8.67 4.65 20160629 095300 8.92 4.80 20160629 095300 9.34 4.81 20160629 095300 9.83 4.83 20160629 095400 3.83 4.23 20160629 095400 3.86 4.30 20160629 095400 3.89 4.37 20160629 095400 3.95 4.44 20160629 095400 3.99 4.49 20160629 095400 4.01 4.27 20160629 095400 4.06 4.56 20160629 095400 4.14 4.62 20160629 095400 4.20 4.67 20160629 095400 4.29 4.36 20160629 095400 4.29 4.74 20160629 095400 4.41 4.74 20160629 095400 4.55 4.71 20160629 095400 4.58 4.45 20160629 095400 4.73 4.67 20160629 095400 4.84 4.52 20160629 095400 4.93 4.62 20160629 095400 5.10 4.59 20160629 095400 5.14 4.61 20160629 095400 5.32 4.55 20160629 095400 5.46 4.70 20160629 095400 5.54 4.51 20160629 095400 5.72 4.47 20160629 095400 5.96 4.43 20160629 095400 6.18 4.44 20160629 095400 6.37 4.46 20160629 095400 6.61 4.48 20160629 095400 6.86 4.50 20160629 095400 7.07 4.52 20160629 095400 7.34 4.54 20160629 095400 7.61 4.57 20160629 095400 7.85 4.59 20160629 095400 8.14 4.61 20160629 095400 8.29 4.61 20160629 095400 8.36 4.62 20160629 095400 8.47 4.62 20160629 095400 8.58 4.62 20160629 095400 8.67 4.63 20160629 095400 8.77 4.63 20160629 095400 8.84 4.64 20160629 095400 8.86 4.64 20160629 095400 8.93 4.64 20160629 095400 9.00 4.64 20160629 095400 9.02 4.65 20160629 095400 9.09 4.64 20160629 095400 9.15 4.64 20160629 095400 9.18 4.64 20160629 095400 9.22 4.63 20160629 095400 9.29 4.62 20160629 095400 9.35 4.62 20160629 095400 9.37 4.63 20160629 095400 9.40 4.61 20160629 095400 9.44 4.63 20160629 095400 9.45 4.60 20160629 095400 9.45 4.62 20160629 095400 9.46 4.62 20160629 095400 9.47 4.61 20160629 095400 9.48 4.60 20160629 095400 9.49 4.61 20160629 095400 9.51 4.59 20160629 095400 9.53 4.59 20160629 095500 10.06 5.12 20160629 095500 10.12 5.24 20160629 095500 10.35 5.12 20160629 095500 10.35 5.24 20160629 095500 10.57 5.24 20160629 095500 10.59 5.13 20160629 095500 10.71 5.23 20160629 095500 10.75 5.14 20160629 095500 10.86 5.15 20160629 095500 10.92 5.23 20160629 095500 10.99 5.16 20160629 095500 11.13 5.17 20160629 095500 11.13 5.23 20160629 095500 11.25 5.18 20160629 095500 11.33 5.23 20160629 095500 11.43 5.20 20160629 095500 11.49 5.23 20160629 095500 11.59 5.21 20160629 095500 11.65 5.23 20160629 095500 11.72 5.22 20160629 095500 4.49 5.16 20160629 095500 4.50 5.16 20160629 095500 4.62 5.17 20160629 095500 4.66 5.17 20160629 095500 4.71 5.17 20160629 095500 4.79 5.17 20160629 095500 4.96 5.18 20160629 095500 5.05 5.18 20160629 095500 5.08 5.17 20160629 095500 5.19 5.18 20160629 095500 5.71 4.77 20160629 095500 5.78 5.18 20160629 095500 6.03 4.86 20160629 095500 6.29 5.19 20160629 095500 6.35 4.96 20160629 095500 6.48 4.95 20160629 095500 6.64 4.94 20160629 095500 6.80 4.92 20160629 095500 6.93 4.91 20160629 095500 6.99 5.20 20160629 095500 7.10 4.90 20160629 095500 7.27 4.88 20160629 095500 7.35 5.05 20160629 095500 7.40 5.02 20160629 095500 7.41 4.86 20160629 095500 7.44 5.00 20160629 095500 7.45 5.07 20160629 095500 7.49 4.97 20160629 095500 7.53 4.94 20160629 095500 7.57 4.84 20160629 095500 7.58 4.92 20160629 095500 7.62 4.89 20160629 095500 7.67 4.86 20160629 095500 7.68 5.21 20160629 095500 7.71 4.84 20160629 095500 7.87 5.08 20160629 095500 8.20 5.09 20160629 095500 8.26 5.22 20160629 095500 8.59 5.10 20160629 095500 8.94 5.23 20160629 095500 8.97 5.10 20160629 095500 9.31 5.11 20160629 095500 9.55 5.23 20160629 095500 9.69 5.12 20160629 095600 10.23 5.30 20160629 095600 10.27 5.35 20160629 095600 10.52 5.36 20160629 095600 10.67 5.32 20160629 095600 10.69 5.36 20160629 095600 10.91 5.37 20160629 095600 11.14 5.37 20160629 095600 11.21 5.35 20160629 095600 11.35 5.38 20160629 095600 11.59 5.38 20160629 095600 11.76 5.38 20160629 095600 11.82 5.39 20160629 095600 12.07 5.39 20160629 095600 1.65 5.03 20160629 095600 1.69 5.01 20160629 095600 1.97 5.01 20160629 095600 2.10 5.05 20160629 095600 2.20 5.01 20160629 095600 2.52 5.01 20160629 095600 2.71 5.07 20160629 095600 2.80 5.00 20160629 095600 3.02 5.00 20160629 095600 3.34 5.00 20160629 095600 3.54 5.09 20160629 095600 3.62 5.00 20160629 095600 3.83 5.00 20160629 095600 3.89 4.93 20160629 095600 3.90 4.95 20160629 095600 3.92 4.91 20160629 095600 3.94 4.97 20160629 095600 3.98 4.99 20160629 095600 4.00 4.89 20160629 095600 4.06 4.88 20160629 095600 4.17 4.86 20160629 095600 4.29 4.84 20160629 095600 4.42 4.82 20160629 095600 4.42 5.11 20160629 095600 4.59 4.81 20160629 095600 4.82 4.79 20160629 095600 5.08 4.78 20160629 095600 5.17 5.13 20160629 095600 5.43 5.18 20160629 095600 5.44 4.76 20160629 095600 5.88 5.20 20160629 095600 5.89 4.74 20160629 095600 6.10 5.15 20160629 095600 6.33 5.22 20160629 095600 6.34 4.73 20160629 095600 6.86 4.71 20160629 095600 6.87 5.24 20160629 095600 7.03 5.17 20160629 095600 7.44 5.25 20160629 095600 7.53 4.69 20160629 095600 7.81 5.18 20160629 095600 7.94 5.27 20160629 095600 8.28 4.68 20160629 095600 8.29 5.21 20160629 095600 8.61 5.29 20160629 095600 8.78 5.23 20160629 095600 9.20 5.25 20160629 095600 9.27 5.32 20160629 095600 9.72 5.28 20160629 095600 9.83 5.33 20160629 095700 10.83 4.66 20160629 095700 11.55 4.63 20160629 095700 11.56 4.65 20160629 095700 11.76 4.27 20160629 095700 12.31 4.65 20160629 095700 12.59 4.51 20160629 095700 12.93 4.63 20160629 095700 13.13 4.64 20160629 095700 13.82 4.64 20160629 095700 14.60 4.64 20160629 095700 14.98 4.28 20160629 095700 15.94 4.47 20160629 095700 17.62 4.29 20160629 095700 19.15 4.44 20160629 095700 21.02 4.31 20160629 095700 21.83 4.42 20160629 095700 24.53 4.32 20160629 095700 24.84 4.39 20160629 095700 2.50 4.61 20160629 095700 27.70 4.35 20160629 095700 28.13 4.34 20160629 095700 3.08 4.60 20160629 095700 3.33 4.61 20160629 095700 4.14 4.23 20160629 095700 4.30 4.22 20160629 095700 4.43 3.94 20160629 095700 4.51 3.94 20160629 095700 4.57 3.93 20160629 095700 4.69 3.94 20160629 095700 4.77 3.93 20160629 095700 4.91 3.94 20160629 095700 4.97 4.62 20160629 095700 5.02 3.92 20160629 095700 5.04 4.21 20160629 095700 5.18 3.95 20160629 095700 5.44 3.95 20160629 095700 5.69 3.95 20160629 095700 5.73 4.21 20160629 095700 5.99 3.95 20160629 095700 6.30 3.95 20160629 095700 6.34 4.56 20160629 095700 6.37 4.24 20160629 095700 6.55 4.20 20160629 095700 6.61 3.96 20160629 095700 6.79 4.62 20160629 095700 6.95 3.98 20160629 095700 7.23 4.19 20160629 095700 7.37 4.01 20160629 095700 7.81 4.03 20160629 095700 7.90 4.19 20160629 095700 8.15 4.05 20160629 095700 8.19 4.62 20160629 095700 8.55 4.08 20160629 095700 8.66 4.18 20160629 095700 8.72 4.25 20160629 095700 9.00 4.11 20160629 095700 9.18 4.67 20160629 095700 9.32 4.13 20160629 095700 9.39 4.18 20160629 095700 9.69 4.53 20160629 095700 9.72 4.15 20160629 095700 9.87 4.63 20160629 095700 9.95 4.67 20160629 095700 9.98 4.17 20160629 095800 0.37 3.83 20160629 095800 0.44 3.82 20160629 095800 0.44 3.84 20160629 095800 0.55 3.82 20160629 095800 0.59 3.85 20160629 095800 0.72 3.81 20160629 095800 0.81 3.86 20160629 095800 0.90 3.80 20160629 095800 1.03 3.79 20160629 095800 1.20 3.78 20160629 095800 1.37 3.85 20160629 095800 1.80 3.79 20160629 095800 1.94 3.85 20160629 095800 2.36 3.84 20160629 095800 2.39 3.79 20160629 095800 2.73 4.07 20160629 095800 2.82 4.07 20160629 095800 2.84 4.06 20160629 095800 2.91 3.80 20160629 095800 2.92 3.84 20160629 095800 2.95 4.07 20160629 095800 3.03 4.04 20160629 095800 3.07 4.06 20160629 095800 3.22 4.06 20160629 095800 3.26 4.02 20160629 095800 3.36 4.05 20160629 095800 3.47 3.83 20160629 095800 3.48 4.00 20160629 095800 3.53 3.81 20160629 095800 3.53 4.05 20160629 095800 3.77 3.98 20160629 095800 3.89 3.83 20160629 095800 4.10 3.96 20160629 095800 4.13 3.82 20160629 095800 4.44 3.82 20160629 095800 4.45 3.94 20160629 095800 4.64 3.82 20160629 095800 4.77 3.92 20160629 095800 4.98 3.82 20160629 095800 5.03 3.91 20160629 095800 5.11 3.89 20160629 095800 5.16 3.89 20160629 095800 5.20 3.87 20160629 095800 5.23 3.82 20160629 095800 5.23 3.92 20160629 095800 5.24 3.86 20160629 095800 5.25 3.83 20160629 095800 5.25 3.85 20160629 095800 5.26 3.83 20160629 095800 5.27 3.84 20160629 095800 5.41 3.91 20160629 095800 5.67 3.91 20160629 095800 5.85 3.84 20160629 095800 5.91 3.90 20160629 095800 6.05 3.87 20160629 095800 6.06 3.86 20160629 095800 6.06 3.88 20160629 095800 6.08 3.86 20160629 095800 6.08 3.88 20160629 095800 6.11 3.90 20160629 095800 6.13 3.89 20160629 095800 6.15 3.85 20160629 095800 6.21 3.89 20160629 095800 6.24 3.84 20160629 095900 10.07 3.88 20160629 095900 10.08 3.89 20160629 095900 10.17 3.89 20160629 095900 3.68 4.04 20160629 095900 3.83 4.04 20160629 095900 3.98 4.03 20160629 095900 4.00 4.02 20160629 095900 4.01 4.02 20160629 095900 4.04 4.01 20160629 095900 4.08 4.01 20160629 095900 4.12 4.00 20160629 095900 4.17 4.00 20160629 095900 4.24 3.99 20160629 095900 4.31 3.99 20160629 095900 4.44 3.98 20160629 095900 4.70 3.99 20160629 095900 4.93 4.00 20160629 095900 5.21 4.01 20160629 095900 5.50 4.01 20160629 095900 5.81 4.02 20160629 095900 6.07 4.03 20160629 095900 6.39 4.04 20160629 095900 6.72 4.05 20160629 095900 6.99 4.05 20160629 095900 7.30 4.03 20160629 095900 7.58 3.62 20160629 095900 7.61 4.01 20160629 095900 7.82 3.63 20160629 095900 7.87 3.99 20160629 095900 8.02 3.64 20160629 095900 8.18 3.97 20160629 095900 8.29 3.65 20160629 095900 8.49 3.96 20160629 095900 8.53 3.66 20160629 095900 8.78 3.68 20160629 095900 8.80 3.94 20160629 095900 9.00 3.69 20160629 095900 9.05 3.92 20160629 095900 9.25 3.70 20160629 095900 9.36 3.90 20160629 095900 9.39 3.72 20160629 095900 9.41 3.73 20160629 095900 9.43 3.75 20160629 095900 9.44 3.77 20160629 095900 9.46 3.79 20160629 095900 9.47 3.81 20160629 095900 9.48 3.82 20160629 095900 9.48 3.90 20160629 095900 9.51 3.84 20160629 095900 9.51 3.86 20160629 095900 9.54 3.90 20160629 095900 9.55 3.87 20160629 095900 9.62 3.87 20160629 095900 9.64 3.90 20160629 095900 9.67 3.87 20160629 095900 9.72 3.89 20160629 095900 9.74 3.87 20160629 095900 9.80 3.89 20160629 095900 9.82 3.88 20160629 095900 9.89 3.89 20160629 095900 9.90 3.88 20160629 095900 9.98 3.88 20160629 095900 9.98 3.89 20160629 100000 2.49 2.11 20160629 100000 2.58 2.11 20160629 100000 2.72 2.12 20160629 100000 2.87 2.12 20160629 100000 3.00 2.13 20160629 100000 3.16 2.13 20160629 100000 3.31 2.14 20160629 100000 3.47 2.14 20160629 100000 3.60 2.15 20160629 100000 3.75 2.15 20160629 100000 3.91 2.15 20160629 100000 4.01 2.16 20160629 100000 4.12 2.16 20160629 100000 4.24 2.17 20160629 100000 4.35 2.17 20160629 100000 4.44 2.18 20160629 100000 4.56 2.19 20160629 100000 4.67 2.19 20160629 100000 4.77 2.19 20160629 100000 4.89 2.20 20160629 100000 4.96 2.21 20160629 100000 5.02 2.21 20160629 100000 5.09 2.22 20160629 100000 5.16 2.23 20160629 100000 5.21 2.46 20160629 100000 5.21 2.47 20160629 100000 5.23 2.45 20160629 100000 5.23 2.48 20160629 100000 5.24 2.23 20160629 100000 5.29 2.44 20160629 100000 5.29 2.52 20160629 100000 5.30 2.49 20160629 100000 5.30 2.51 20160629 100000 5.31 2.24 20160629 100000 5.31 2.53 20160629 100000 5.32 2.54 20160629 100000 5.34 2.55 20160629 100000 5.36 2.43 20160629 100000 5.37 2.57 20160629 100000 5.38 2.24 20160629 100000 5.41 2.58 20160629 100000 5.46 2.27 20160629 100000 5.46 2.28 20160629 100000 5.46 2.37 20160629 100000 5.46 2.42 20160629 100000 5.46 2.59 20160629 100000 5.47 2.25 20160629 100000 5.47 2.27 20160629 100000 5.47 2.37 20160629 100000 5.48 2.29 20160629 100000 5.49 2.36 20160629 100000 5.50 2.60 20160629 100000 5.51 2.26 20160629 100000 5.52 2.38 20160629 100000 5.53 2.30 20160629 100000 5.54 2.35 20160629 100000 5.58 2.39 20160629 100000 5.59 2.31 20160629 100000 5.61 2.34 20160629 100000 5.61 2.41 20160629 100000 5.65 2.31 20160629 100000 5.69 2.40 20160629 100000 5.72 2.33 20160629 100000 5.74 2.32 20160629 100100 1.58 1.96 20160629 100100 1.59 1.95 20160629 100100 1.59 1.97 20160629 100100 1.60 1.95 20160629 100100 1.60 1.98 20160629 100100 1.60 1.99 20160629 100100 1.62 2.00 20160629 100100 1.63 1.94 20160629 100100 1.63 2.01 20160629 100100 1.65 2.02 20160629 100100 1.68 1.93 20160629 100100 1.68 2.03 20160629 100100 1.70 2.04 20160629 100100 1.72 1.92 20160629 100100 1.74 2.04 20160629 100100 1.77 2.05 20160629 100100 1.79 1.91 20160629 100100 1.83 1.88 20160629 100100 1.83 1.89 20160629 100100 1.83 2.06 20160629 100100 1.84 1.87 20160629 100100 1.84 1.90 20160629 100100 1.85 1.87 20160629 100100 1.87 1.86 20160629 100100 1.89 1.85 20160629 100100 1.90 2.07 20160629 100100 1.92 1.84 20160629 100100 1.96 1.84 20160629 100100 1.98 1.83 20160629 100100 1.99 2.08 20160629 100100 2.00 1.82 20160629 100100 2.03 1.81 20160629 100100 2.05 1.81 20160629 100100 2.09 1.80 20160629 100100 2.09 2.08 20160629 100100 2.11 1.80 20160629 100100 2.16 1.79 20160629 100100 2.18 2.09 20160629 100100 2.21 1.78 20160629 100100 2.26 1.78 20160629 100100 2.28 2.10 20160629 100100 2.31 1.77 20160629 100100 2.37 1.77 20160629 100100 2.38 2.10 20160629 100100 2.42 1.77 20160629 100100 2.48 1.76 20160629 100100 2.53 1.76 20160629 100100 2.59 1.76 20160629 100100 2.65 1.76 20160629 100100 2.69 1.76 20160629 100100 2.70 1.76 20160629 100100 2.75 1.76 20160629 100100 2.77 1.75 20160629 100100 2.79 1.75 20160629 100100 2.81 1.75 20160629 100100 2.83 1.75 20160629 100100 2.84 1.75 20160629 100100 2.85 1.75 20160629 100100 2.86 1.75 20160629 100100 2.88 1.75 20160629 100200 2.06 1.80 20160629 100200 2.09 1.80 20160629 100200 2.13 1.80 20160629 100200 2.15 1.81 20160629 100200 2.18 1.79 20160629 100200 2.21 1.79 20160629 100200 2.21 1.81 20160629 100200 2.26 1.79 20160629 100200 2.27 1.81 20160629 100200 2.32 1.78 20160629 100200 2.35 1.81 20160629 100200 2.36 1.78 20160629 100200 2.43 1.78 20160629 100200 2.44 1.81 20160629 100200 2.47 1.77 20160629 100200 2.52 1.77 20160629 100200 2.53 1.81 20160629 100200 2.57 1.77 20160629 100200 2.61 1.77 20160629 100200 2.61 1.81 20160629 100200 2.66 1.76 20160629 100400 2.12 1.08 20160629 100400 2.20 1.20 20160629 100400 2.22 0.96 20160629 100400 2.48 0.85 20160629 100400 2.53 1.33 20160629 100400 2.85 0.73 20160629 100400 2.91 1.43 20160629 100400 3.47 1.56 20160629 100400 4.05 1.69 20160629 100400 4.47 1.77 20160629 100400 4.93 1.83 20160629 100400 5.33 1.88 20160629 100400 5.78 1.94 20160629 100400 6.10 1.99 20160629 100400 6.50 2.04 20160629 100400 6.94 2.10 20160629 100400 7.33 2.16 20160629 100400 7.71 2.21 20160629 100400 7.86 2.24 20160629 100400 7.91 2.26 20160629 100400 7.99 2.28 20160629 100400 8.06 2.30 20160629 100400 8.18 2.33 20160629 100400 8.26 2.35 20160629 100400 8.33 2.37 20160629 100400 8.47 2.39 20160629 100400 8.58 2.42 20160629 100400 8.58 2.43 20160629 100400 8.58 2.44 20160629 100400 8.59 2.43 20160629 100400 8.60 2.46 20160629 100400 8.61 2.46 20160629 100400 8.63 2.48 20160629 100400 8.64 2.49 20160629 100400 8.65 2.53 20160629 100400 8.66 2.52 20160629 100400 8.67 2.50 20160629 100400 8.68 2.51 20160629 100500 8.07 2.57 20160629 100500 8.08 2.58 20160629 100500 8.10 2.58 20160629 100500 8.11 2.57 20160629 100500 8.13 2.59 20160629 100500 8.14 2.59 20160629 100500 8.16 2.57 20160629 100500 8.16 2.60 20160629 100500 8.17 2.60 20160629 100500 8.19 2.61 20160629 100500 8.20 2.56 20160629 100500 8.20 2.69 20160629 100500 8.21 2.61 20160629 100500 8.22 2.68 20160629 100500 8.23 2.62 20160629 100500 8.25 2.56 20160629 100500 8.25 2.68 20160629 100500 8.27 2.63 20160629 100500 8.27 2.68 20160629 100500 8.29 2.56 20160629 100500 8.29 2.63 20160629 100500 8.29 2.68 20160629 100500 8.32 2.63 20160629 100500 8.32 2.67 20160629 100500 8.32 2.68 20160629 100500 8.33 2.56 20160629 100500 8.33 2.67 20160629 100500 8.33 2.68 20160629 100500 8.34 2.67 20160629 100500 8.36 2.64 20160629 100500 8.36 2.66 20160629 100500 8.38 2.64 20160629 100500 8.39 2.55 20160629 100500 8.39 2.66 20160629 100500 8.40 2.66 20160629 100500 8.41 2.65 20160629 100500 8.41 2.66 20160629 100500 8.42 2.55 20160629 100500 8.44 2.65 20160629 100500 8.44 2.66 20160629 100500 8.46 2.55 20160629 100500 8.46 2.66 20160629 100500 8.47 2.66 20160629 100500 8.48 2.55 20160629 100500 8.48 2.66 20160629 100500 8.49 2.56 20160629 100500 8.51 2.56 20160629 100500 8.52 2.57 20160629 100500 8.53 2.57 20160629 100500 8.55 2.58 20160629 100500 8.57 2.58 20160629 100500 8.58 2.57 20160629 100500 8.58 2.58 20160629 100500 8.59 2.56 20160629 100500 8.60 2.55 20160629 100500 8.61 2.54 20160629 100500 8.62 2.53 20160629 100600 7.19 2.67 20160629 100600 7.20 2.67 20160629 100600 7.21 2.68 20160629 100600 7.22 2.67 20160629 100600 7.22 2.68 20160629 100600 7.23 2.68 20160629 100600 7.24 2.68 20160629 100600 7.25 2.68 20160629 100600 7.26 2.67 20160629 100600 7.26 2.68 20160629 100600 7.27 2.68 20160629 100600 7.28 2.68 20160629 100600 7.29 2.67 20160629 100600 7.29 2.68 20160629 100600 7.31 2.69 20160629 100600 7.32 2.69 20160629 100600 7.33 2.67 20160629 100600 7.34 2.69 20160629 100600 7.35 2.69 20160629 100600 7.37 2.67 20160629 100600 7.37 2.69 20160629 100600 7.38 2.69 20160629 100600 7.40 2.67 20160629 100600 7.40 2.69 20160629 100600 7.42 2.69 20160629 100600 7.43 2.67 20160629 100600 7.43 2.69 20160629 100600 7.45 2.69 20160629 100600 7.47 2.67 20160629 100600 7.47 2.69 20160629 100600 7.48 2.69 20160629 100600 7.50 2.69 20160629 100600 7.51 2.67 20160629 100600 7.52 2.69 20160629 100600 7.53 2.67 20160629 100600 7.53 2.69 20160629 100600 7.55 2.67 20160629 100600 7.56 2.69 20160629 100600 7.57 2.67 20160629 100600 7.58 2.69 20160629 100600 7.60 2.67 20160629 100600 7.62 2.67 20160629 100600 7.62 2.69 20160629 100600 7.64 2.67 20160629 100600 7.64 2.69 20160629 100600 7.66 2.67 20160629 100600 7.67 2.69 20160629 100600 7.70 2.69 20160629 100600 7.73 2.69 20160629 100600 7.76 2.69 20160629 100600 7.80 2.69 20160629 100600 7.83 2.69 20160629 100600 7.87 2.69 20160629 100600 7.91 2.69 20160629 100600 7.95 2.69 20160629 100600 7.98 2.69 20160629 100600 8.02 2.69 20160629 100600 8.06 2.69 20160629 100600 8.10 2.69 20160629 100600 8.13 2.69 20160629 100600 8.15 2.69 20160629 100600 8.18 2.69 20160629 100700 7.69 2.67 20160629 100700 7.72 2.67 20160629 100700 7.74 2.67 20160629 100700 7.77 2.67 20160629 100700 7.79 2.67 20160629 100700 7.82 2.67 20160629 100700 7.85 2.67 20160629 100700 7.87 2.67 20160629 100700 7.89 2.67 20160629 100700 7.92 2.67 20160629 100700 7.95 2.67 20160629 100700 7.98 2.66 20160629 100700 8.00 2.66 20160629 100700 8.03 2.66 20160629 100700 8.05 2.66 20160629 100700 8.08 2.66 20160629 100700 8.11 2.66 20160629 100700 8.13 2.66 20160629 100700 8.16 2.66 20160629 100700 8.20 2.65 20160629 100700 8.25 2.65 20160629 100700 8.29 2.65 20160629 100700 8.34 2.65 20160629 100700 8.38 2.64 20160629 100700 8.42 2.64 20160629 100700 8.47 2.64 20160629 100700 8.51 2.64 20160629 100700 8.55 2.63 20160629 100700 8.60 2.63 20160629 100700 8.65 2.63 20160629 100700 8.70 2.63 20160629 100700 8.75 2.63 20160629 100700 8.80 2.63 20160629 100700 8.85 2.63 20160629 100700 8.89 2.62 20160629 100700 8.95 2.62 20160629 100700 8.99 2.62 20160629 100700 9.03 2.62 20160629 100700 9.06 2.62 20160629 100700 9.10 2.62 20160629 100700 9.14 2.61 20160629 100700 9.18 2.61 20160629 100700 9.20 2.61 20160629 100700 9.24 2.61 20160629 100700 9.28 2.61 20160629 100700 9.30 2.60 20160629 100700 9.33 2.60 20160629 100700 9.36 2.60 20160629 100700 9.39 2.60 20160629 100700 9.42 2.60 20160629 100700 9.45 2.60 20160629 100700 9.49 2.59 20160629 100700 9.53 2.59 20160629 100700 9.56 2.59 20160629 100700 9.60 2.59 20160629 100700 9.65 2.59 20160629 100700 9.69 2.59 20160629 100700 9.72 2.59 20160629 100700 9.76 2.59 20160629 100700 9.80 2.59 20160629 100700 9.85 2.59 20160629 100700 9.88 2.59 20160629 100700 9.91 2.58 20160629 100700 9.91 2.59 20160629 100800 9.33 2.42 20160629 100800 9.36 2.43 20160629 100800 9.40 2.40 20160629 100800 9.40 2.44 20160629 100800 9.45 2.46 20160629 100800 9.47 2.37 20160629 100800 9.50 2.47 20160629 100800 9.54 2.35 20160629 100800 9.55 2.48 20160629 100800 9.60 2.49 20160629 100800 9.66 2.50 20160629 100800 9.72 2.51 20160629 100800 9.77 2.52 20160629 100800 9.78 2.53 20160629 100800 9.79 2.53 20160629 100800 9.81 2.54 20160629 100800 9.82 2.54 20160629 100800 9.84 2.55 20160629 100800 9.86 2.55 20160629 100800 9.88 2.56 20160629 100800 9.89 2.56 20160629 100800 9.90 2.57 20160629 100800 9.90 2.58 20160629 100800 9.91 2.57 20160629 100800 9.91 2.58 20160629 101000 5.52 1.24 20160629 101000 5.59 1.30 20160629 101000 5.66 1.35 20160629 101000 5.76 1.41 20160629 101000 5.86 1.47 20160629 101000 5.95 1.53 20160629 101000 6.08 1.59 20160629 101000 6.22 1.65 20160629 101000 6.35 1.72 20160629 101000 6.57 1.76 20160629 101000 6.83 1.81 20160629 101000 7.13 1.86 20160629 101000 7.45 1.91 20160629 101000 7.69 1.95 20160629 101000 8.04 2.00 20160629 101000 8.35 2.05 20160629 101000 8.72 2.10 20160629 101000 9.05 2.15 20160629 101100 10.04 2.28 20160629 101100 6.97 1.83 20160629 101100 7.39 1.89 20160629 101100 7.78 1.95 20160629 101100 8.12 2.00 20160629 101100 8.50 2.05 20160629 101100 8.90 2.11 20160629 101100 9.15 2.16 20160629 101100 9.29 2.17 20160629 101100 9.32 2.18 20160629 101100 9.50 2.20 20160629 101100 9.59 2.21 20160629 101100 9.61 2.21 20160629 101100 9.72 2.23 20160629 101100 9.83 2.25 20160629 101100 9.93 2.26 20160629 101100 9.99 2.27 20160629 102600 3.92 0.60 20160629 102600 3.99 0.60 20160629 102600 4.08 0.59 20160629 102600 4.42 0.41 20160629 102600 4.49 0.44 20160629 102600 4.57 0.45 20160629 102600 4.68 0.57 20160629 102600 4.86 0.56 20160629 102600 4.95 0.50 20160629 102600 5.05 0.55 20160629 102600 5.14 0.52 20160629 102600 5.21 0.55 20160629 102600 5.32 0.53 20160629 102600 5.41 0.54 20160629 102700 3.43 0.66 20160629 102700 3.45 0.68 20160629 102700 3.46 0.69 20160629 102700 3.49 0.70 20160629 102700 3.53 0.72 20160629 102700 3.60 0.63 20160629 102700 3.62 0.75 20160629 102700 3.68 0.63 20160629 102700 3.69 0.76 20160629 102700 3.75 0.62 20160629 102700 3.75 0.77 20160629 102700 3.83 0.61 20160629 102700 3.85 0.79 20160629 102700 3.95 0.80 20160629 102700 4.05 0.81 20160629 102700 4.17 0.83 20160629 102700 4.30 0.84 20160629 102700 4.40 0.85 20160629 102700 4.45 1.00 20160629 102700 4.47 1.00 20160629 102700 4.48 0.99 20160629 102700 4.50 0.99 20160629 102700 4.54 0.87 20160629 102700 4.54 0.98 20160629 102700 4.55 1.01 20160629 102700 4.58 0.98 20160629 102700 4.63 0.97 20160629 102700 4.63 1.01 20160629 102700 4.67 0.88 20160629 102700 4.68 0.97 20160629 102700 4.69 1.02 20160629 102700 4.75 0.97 20160629 102700 4.78 1.02 20160629 102700 4.79 0.89 20160629 102700 4.81 0.90 20160629 102700 4.81 0.96 20160629 102700 4.83 0.91 20160629 102700 4.84 0.96 20160629 102700 4.85 0.92 20160629 102700 4.85 0.95 20160629 102700 4.86 0.92 20160629 102700 4.86 0.93 20160629 102700 4.86 0.94 20160629 102700 4.86 1.02 20160629 102700 4.95 1.03 20160629 102700 5.05 1.03 20160629 102700 5.14 1.04 20160629 102700 5.22 1.04 20160629 102700 5.27 1.05 20160629 102700 5.31 1.05 20160629 102700 5.37 1.05 20160629 102700 5.42 1.05 20160629 102700 5.46 1.06 20160629 102700 5.51 1.06 20160629 102700 5.55 1.06 20160629 102700 5.58 1.07 20160629 104100 3.71 1.05 20160629 104100 3.72 1.05 20160629 104100 3.73 1.05 20160629 104100 3.74 1.05 20160629 104100 3.76 1.05 20160629 104100 3.79 1.06 20160629 104100 3.82 1.06 20160629 104100 3.86 1.06 20160629 104100 3.91 1.06 20160629 104100 3.95 1.06 20160629 104100 4.01 1.06 20160629 104100 4.07 1.06 20160629 104100 4.13 1.06 20160629 104100 4.17 1.06 20160629 104100 4.22 1.06 20160629 104100 4.29 1.06 20160629 104100 4.35 1.06 20160629 104100 4.45 1.06 20160629 104100 4.55 1.05 20160629 104100 4.64 1.05 20160629 104100 4.77 1.05 20160629 104100 4.84 1.05 20160629 104200 3.78 1.05 20160629 104200 3.80 1.05 20160629 104200 3.82 1.05 20160629 104200 3.84 1.05 20160629 104200 3.87 1.05 20160629 104200 3.90 1.05 20160629 104200 3.92 1.05 20160629 104200 3.95 1.04 20160629 104200 3.97 1.04 20160629 104200 4.00 1.04 20160629 104200 4.04 1.04 20160629 104200 4.07 1.04 20160629 104200 4.10 1.04 20160629 104200 4.14 1.04 20160629 104200 4.17 1.04 20160629 104200 4.22 1.04 20160629 104200 4.26 1.04 20160629 104200 4.31 1.04 20160629 104200 4.36 1.04 20160629 104200 4.41 1.05 20160629 104200 4.45 1.05 20160629 104200 4.50 1.05 20160629 104200 4.55 1.05 20160629 104200 4.59 1.05 20160629 104200 4.65 1.06 20160629 104200 4.70 1.06 20160629 104200 4.75 1.07 20160629 104200 4.80 1.07 20160629 104200 4.86 1.08 20160629 104200 4.91 1.08 20160629 104200 4.96 1.08 20160629 104200 5.01 1.09 20160629 104200 5.05 1.09 20160629 104200 5.11 1.10 20160629 104200 5.17 1.10 20160629 104200 5.23 1.10 20160629 104200 5.28 1.11 20160629 104200 5.34 1.11 20160629 104200 5.40 1.11 20160629 104200 5.46 1.12 20160629 104200 5.51 1.12 20160629 104200 5.58 1.13 20160629 104200 5.66 1.13 20160629 104200 5.73 1.14 20160629 104200 5.81 1.14 20160629 104200 5.89 1.15 20160629 104200 5.97 1.15 20160629 104200 6.04 1.16 20160629 104200 6.12 1.16 20160629 104200 6.20 1.17 20160629 104200 6.24 1.17 20160629 104200 6.25 1.17 20160629 104200 6.28 1.18 20160629 104200 6.31 1.18 20160629 104200 6.34 1.18 20160629 104200 6.37 1.19 20160629 104200 6.40 1.19 20160629 104200 6.42 1.19 20160629 104200 6.45 1.20 20160629 104200 6.47 1.20 20160629 104200 6.48 1.20 20160629 104200 6.49 1.21 20160629 104200 6.51 1.21 20160629 104200 6.52 1.21 20160629 104300 5.15 1.22 20160629 104300 5.19 1.22 20160629 104300 5.22 1.23 20160629 104300 5.25 1.23 20160629 104300 5.30 1.23 20160629 104300 5.33 1.23 20160629 104300 5.36 1.24 20160629 104300 5.39 1.24 20160629 104300 5.43 1.24 20160629 104300 5.47 1.24 20160629 104300 5.52 1.25 20160629 104300 5.58 1.25 20160629 104300 5.62 1.25 20160629 104300 5.66 1.25 20160629 104300 5.71 1.26 20160629 104300 5.76 1.26 20160629 104300 5.80 1.26 20160629 104300 5.84 1.26 20160629 104300 5.88 1.27 20160629 104300 5.91 1.27 20160629 104300 5.94 1.27 20160629 104300 5.97 1.27 20160629 104300 6.00 1.27 20160629 104300 6.03 1.27 20160629 104300 6.06 1.28 20160629 104300 6.10 1.28 20160629 104300 6.13 1.28 20160629 104300 6.15 1.28 20160629 104300 6.17 1.28 20160629 104300 6.19 1.28 20160629 104300 6.21 1.28 20160629 104300 6.23 1.28 20160629 104300 6.26 1.28 20160629 104300 6.28 1.28 20160629 104300 6.31 1.28 20160629 104300 6.33 1.28 20160629 104300 6.35 1.28 20160629 104300 6.37 1.28 20160629 104300 6.39 1.27 20160629 104300 6.42 1.27 20160629 104300 6.43 1.27 20160629 104300 6.45 1.27 20160629 104300 6.49 1.27 20160629 104300 6.50 1.26 20160629 104300 6.50 1.27 20160629 104300 6.51 1.26 20160629 104300 6.52 1.25 20160629 104300 6.54 1.22 20160629 104300 6.54 1.24 20160629 104300 6.55 1.22 20160629 104300 6.55 1.23 20160629 104300 6.55 1.25 20160629 104300 6.56 1.22 20160629 104300 6.56 1.23 20160629 104400 4.00 1.14 20160629 104400 4.01 1.14 20160629 104400 4.02 1.14 20160629 104400 4.03 1.14 20160629 104400 4.05 1.14 20160629 104400 4.06 1.15 20160629 104400 4.07 1.14 20160629 104400 4.08 1.15 20160629 104400 4.10 1.14 20160629 104400 4.10 1.15 20160629 104400 4.12 1.15 20160629 104400 4.13 1.14 20160629 104400 4.15 1.15 20160629 104400 4.16 1.14 20160629 104400 4.16 1.15 20160629 104400 4.19 1.15 20160629 104400 4.20 1.14 20160629 104400 4.22 1.15 20160629 104400 4.23 1.14 20160629 104400 4.24 1.15 20160629 104400 4.26 1.14 20160629 104400 4.26 1.15 20160629 104400 4.28 1.16 20160629 104400 4.30 1.14 20160629 104400 4.30 1.16 20160629 104400 4.31 1.16 20160629 104400 4.34 1.14 20160629 104400 4.34 1.16 20160629 104400 4.36 1.16 20160629 104400 4.37 1.16 20160629 104400 4.38 1.14 20160629 104400 4.39 1.16 20160629 104400 4.41 1.16 20160629 104400 4.42 1.14 20160629 104400 4.45 1.16 20160629 104400 4.48 1.17 20160629 104400 4.52 1.17 20160629 104400 4.56 1.14 20160629 104400 4.56 1.17 20160629 104400 4.59 1.17 20160629 104400 4.63 1.17 20160629 104400 4.67 1.18 20160629 104400 4.71 1.18 20160629 104400 4.74 1.18 20160629 104400 4.77 1.18 20160629 104400 4.81 1.18 20160629 104400 4.83 1.18 20160629 104400 4.87 1.19 20160629 104400 4.90 1.19 20160629 104400 4.93 1.19 20160629 104400 4.96 1.19 20160629 104400 4.99 1.19 20160629 104400 5.01 1.20 20160629 104400 5.03 1.20 20160629 104400 5.05 1.20 20160629 104400 5.06 1.20 20160629 104400 5.07 1.21 20160629 104400 5.08 1.21 20160629 104400 5.09 1.21 20160629 104400 5.12 1.21 20160629 104400 5.12 1.22 20160629 104500 4.76 1.15 20160629 104500 4.95 1.16 20160629 104500 5.18 1.17 20160629 104500 5.26 1.15 20160629 104500 5.35 1.16 20160629 104500 5.44 1.16 20160629 104500 5.44 1.18 20160629 104500 5.51 1.16 20160629 104500 5.60 1.16 20160629 104500 5.66 1.19 20160629 104500 5.68 1.16 20160629 104500 5.75 1.16 20160629 104500 5.82 1.17 20160629 104500 5.90 1.17 20160629 104500 5.94 1.20 20160629 104500 5.98 1.17 20160629 104500 6.04 1.17 20160629 104500 6.12 1.17 20160629 104500 6.19 1.18 20160629 104500 6.22 1.20 20160629 104500 6.27 1.18 20160629 104500 6.36 1.18 20160629 104500 6.45 1.19 20160629 104500 6.52 1.21 20160629 104500 6.54 1.19 20160629 104500 6.63 1.20 20160629 104500 6.68 1.22 20160629 104500 6.72 1.20 20160629 104500 6.81 1.20 20160629 104500 6.86 1.24 20160629 104500 6.90 1.21 20160629 104500 6.98 1.21 20160629 104500 7.04 1.21 20160629 104500 7.04 1.25 20160629 104500 7.11 1.22 20160629 104500 7.16 1.22 20160629 104500 7.18 1.26 20160629 104500 7.23 1.23 20160629 104500 7.29 1.23 20160629 104500 7.35 1.23 20160629 104500 7.36 1.27 20160629 104500 7.40 1.24 20160629 104500 7.47 1.24 20160629 104500 7.54 1.25 20160629 104500 7.56 1.28 20160629 104500 7.60 1.25 20160629 104500 7.68 1.26 20160629 104500 7.74 1.30 20160629 104500 7.76 1.27 20160629 104500 7.85 1.28 20160629 104500 7.88 1.31 20160629 104500 7.92 1.29 20160629 104500 8.00 1.30 20160629 104500 8.03 1.32 20160629 104500 8.04 1.32 20160629 104500 8.05 1.32 20160629 104500 8.07 1.32 20160629 104500 8.08 1.31 20160629 104500 8.09 1.32 20160629 104500 8.11 1.32 20160629 104500 8.14 1.32 20160629 104500 8.16 1.32 20160629 104500 8.18 1.32 20160629 104600 1.10 1.18 20160629 104600 1.11 1.18 20160629 104600 1.13 1.18 20160629 104600 1.14 1.18 20160629 104600 1.18 1.18 20160629 104600 1.19 1.18 20160629 104600 1.24 1.17 20160629 104600 1.26 1.18 20160629 104600 1.31 1.17 20160629 104600 1.33 1.18 20160629 104600 1.42 1.17 20160629 104600 1.42 1.18 20160629 104600 1.52 1.19 20160629 104600 1.54 1.17 20160629 104600 1.63 1.19 20160629 104600 1.68 1.17 20160629 104600 1.72 1.19 20160629 104600 1.83 1.17 20160629 104600 1.97 1.17 20160629 104600 2.13 1.17 20160629 104600 2.29 1.17 20160629 104600 2.46 1.17 20160629 104600 2.59 1.17 20160629 104600 2.63 1.17 20160629 104600 2.67 1.17 20160629 104600 2.71 1.17 20160629 104600 2.76 1.17 20160629 104600 2.82 1.17 20160629 104600 2.88 1.17 20160629 104600 2.93 1.17 20160629 104600 3.00 1.17 20160629 104600 3.05 1.17 20160629 104600 3.07 1.17 20160629 104600 3.10 1.17 20160629 104600 3.13 1.16 20160629 104600 3.16 1.16 20160629 104600 3.19 1.16 20160629 104600 3.21 1.16 20160629 104600 3.24 1.16 20160629 104600 3.27 1.16 20160629 104600 3.33 1.16 20160629 104600 3.42 1.16 20160629 104600 3.51 1.16 20160629 104600 3.58 1.15 20160629 104600 3.66 1.15 20160629 104600 3.74 1.15 20160629 104600 3.82 1.15 20160629 104600 3.89 1.15 20160629 104600 3.96 1.15 20160629 104600 4.06 1.15 20160629 104600 4.14 1.15 20160629 104600 4.25 1.15 20160629 104600 4.35 1.15 20160629 104600 4.45 1.15 20160629 104600 4.54 1.15 20160629 104600 4.65 1.15 20160629 104600 4.75 1.15 20160629 104600 4.85 1.15 20160629 104600 4.92 1.15 20160629 104600 5.01 1.15 20160629 104600 5.10 1.15 20160629 104600 5.18 1.15 20160629 104700 1.83 1.19 20160629 104700 1.94 1.19 20160629 104700 2.06 1.19 20160629 104700 2.17 1.19 20160629 104700 2.30 1.19 20160629 104700 2.44 1.20 20160629 104700 2.57 1.20 20160629 104700 2.71 1.20 20160629 104700 2.86 1.20 20160629 104700 3.01 1.21 20160629 104700 3.13 1.21 20160629 104700 3.29 1.21 20160629 104700 3.40 1.22 20160629 104700 3.50 1.22 20160629 104700 3.59 1.22 20160629 104700 3.69 1.23 20160629 104700 3.80 1.23 20160629 104700 3.88 1.24 20160629 104700 3.99 1.24 20160629 104700 4.10 1.25 20160629 104700 4.20 1.25 20160629 104700 4.26 1.25 20160629 104700 4.33 1.25 20160629 104700 4.40 1.25 20160629 104700 4.48 1.25 20160629 104700 4.54 1.25 20160629 104700 4.61 1.25 20160629 104700 4.68 1.25 20160629 104700 4.75 1.25 20160629 104700 4.81 1.26 20160629 104700 4.83 1.26 20160629 104700 4.86 1.26 20160629 104700 4.89 1.27 20160629 104700 4.92 1.27 20160629 104700 4.94 1.27 20160629 104700 4.96 1.28 20160629 104700 4.99 1.28 20160629 104700 5.02 1.28 20160629 104700 5.03 1.29 20160629 104700 5.04 1.29 20160629 104700 5.05 1.29 20160629 104700 5.06 1.29 20160629 104700 5.07 1.29 20160629 104700 5.08 1.29 20160629 104700 5.11 1.30 20160629 104700 5.14 1.30 20160629 104700 5.18 1.30 20160629 104700 5.21 1.31 20160629 104700 5.24 1.31 20160629 104700 5.27 1.31 20160629 104700 5.31 1.32 20160629 104700 5.34 1.32 20160629 104700 5.37 1.32 20160629 104700 5.41 1.33 20160629 104700 5.45 1.33 20160629 104700 5.49 1.33 20160629 104700 5.53 1.34 20160629 104700 5.56 1.34 20160629 104700 5.59 1.34 20160629 104700 5.63 1.35 20160629 104700 5.67 1.35 20160629 104800 5.71 1.35 20160629 104800 5.75 1.36 20160629 104800 5.80 1.36 20160629 104800 5.85 1.37 20160629 104800 5.90 1.37 20160629 104800 5.95 1.37 20160629 104800 6.00 1.38 20160629 104800 6.06 1.38 20160629 104800 6.10 1.39 20160629 104800 6.14 1.39 20160629 104800 6.16 1.40 20160629 104800 6.19 1.40 20160629 104800 6.21 1.41 20160629 104800 6.24 1.41 20160629 104800 6.27 1.41 20160629 104800 6.29 1.42 20160629 104800 6.32 1.42 20160629 104800 6.35 1.43 20160629 104800 6.38 1.43 20160629 104800 6.41 1.44 20160629 104800 6.44 1.44 20160629 104800 6.47 1.44 20160629 104800 6.50 1.45 20160629 104800 6.52 1.45 20160629 104800 6.55 1.46 20160629 104800 6.58 1.46 20160629 104800 6.61 1.46 20160629 104800 6.63 1.47 20160629 104800 6.65 1.47 20160629 104800 6.68 1.48 20160629 104800 6.70 1.48 20160629 104800 6.73 1.48 20160629 104800 6.76 1.49 20160629 104800 6.78 1.49 20160629 104800 6.81 1.49 20160629 104800 6.83 1.50 20160629 104800 6.84 1.50 20160629 104800 6.85 1.50 20160629 104800 6.85 1.51 20160629 104800 6.87 1.51 20160629 104800 6.88 1.51 20160629 104800 6.89 1.52 20160629 104800 6.90 1.52 20160629 104800 6.91 1.52 20160629 104800 6.92 1.53 20160629 104800 6.94 1.53 20160629 104800 6.96 1.53 20160629 104800 6.97 1.54 20160629 104800 6.99 1.54 20160629 104800 7.00 1.54 20160629 104800 7.02 1.54 20160629 104800 7.04 1.55 20160629 104800 7.05 1.55 20160629 104800 7.06 1.55 20160629 104800 7.08 1.55 20160629 104800 7.09 1.56 20160629 104800 7.10 1.56 20160629 104800 7.12 1.56 20160629 104800 7.13 1.56 20160629 104800 7.14 1.56 20160629 104800 7.16 1.56 20160629 104800 7.17 1.56 20160629 104800 7.19 1.57 20160629 104900 7.20 1.57 20160629 104900 7.22 1.57 20160629 104900 7.23 1.58 20160629 104900 7.24 1.58 20160629 104900 7.25 1.58 20160629 104900 7.27 1.59 20160629 104900 7.28 1.59 20160629 104900 7.30 1.59 20160629 104900 7.32 1.59 20160629 104900 7.34 1.60 20160629 104900 7.37 1.60 20160629 104900 7.39 1.60 20160629 104900 7.41 1.61 20160629 104900 7.44 1.61 20160629 104900 7.46 1.61 20160629 104900 7.47 1.63 20160629 104900 7.47 1.64 20160629 104900 7.48 1.62 20160629 104900 7.48 1.63 20160629 104900 7.48 1.64 20160629 104900 7.49 1.62 20160629 104900 7.49 1.64 20160629 104900 7.50 1.65 20160629 104900 7.51 1.65 20160629 104900 7.52 1.65 20160629 104900 7.52 1.66 20160629 104900 7.53 1.66 20160629 104900 7.54 1.66 20160629 104900 7.55 1.66 20160629 104900 7.56 1.67 20160629 104900 7.56 1.69 20160629 104900 7.57 1.67 20160629 104900 7.57 1.69 20160629 104900 7.58 1.69 20160629 104900 7.59 1.67 20160629 104900 7.59 1.69 20160629 104900 7.60 1.68 20160629 104900 7.60 1.69 20160629 104900 7.61 1.68 20160629 104900 7.62 1.69 20160629 104900 7.63 1.68 20160629 104900 7.63 1.69 20160629 104900 7.64 1.68 20160629 104900 7.65 1.69 20160629 104900 7.66 1.69 20160629 104900 7.67 1.69 20160629 104900 7.68 1.69 20160629 104900 7.69 1.69 20160629 104900 7.70 1.69 20160629 104900 7.71 1.69 20160629 105000 6.77 1.64 20160629 105000 6.78 1.64 20160629 105000 6.79 1.64 20160629 105000 6.80 1.64 20160629 105000 6.81 1.64 20160629 105000 6.82 1.64 20160629 105000 6.83 1.64 20160629 105000 6.84 1.64 20160629 105000 6.85 1.64 20160629 105000 6.86 1.64 20160629 105000 6.87 1.64 20160629 105000 6.88 1.64 20160629 105000 6.90 1.65 20160629 105000 6.91 1.64 20160629 105000 6.93 1.64 20160629 105000 6.93 1.65 20160629 105000 6.94 1.64 20160629 105000 6.96 1.65 20160629 105000 6.97 1.63 20160629 105000 6.97 1.64 20160629 105000 6.98 1.63 20160629 105000 6.99 1.63 20160629 105000 6.99 1.64 20160629 105000 6.99 1.65 20160629 105000 7.00 1.63 20160629 105000 7.00 1.64 20160629 105000 7.02 1.65 20160629 105000 7.05 1.66 20160629 105000 7.08 1.66 20160629 105000 7.12 1.66 20160629 105000 7.15 1.66 20160629 105000 7.19 1.66 20160629 105000 7.22 1.66 20160629 105000 7.25 1.66 20160629 105000 7.29 1.67 20160629 105000 7.32 1.67 20160629 105000 7.35 1.67 20160629 105000 7.39 1.67 20160629 105000 7.42 1.67 20160629 105000 7.43 1.67 20160629 105000 7.45 1.67 20160629 105000 7.46 1.68 20160629 105000 7.48 1.68 20160629 105000 7.49 1.68 20160629 105000 7.51 1.68 20160629 105000 7.53 1.68 20160629 105000 7.54 1.68 20160629 105000 7.55 1.69 20160629 105000 7.56 1.69 20160629 105100 6.70 1.59 20160629 105100 6.70 1.60 20160629 105100 6.71 1.59 20160629 105100 6.71 1.60 20160629 105100 6.72 1.59 20160629 105100 6.73 1.60 20160629 105100 6.74 1.59 20160629 105100 6.75 1.59 20160629 105100 6.75 1.61 20160629 105100 6.76 1.59 20160629 105100 6.77 1.61 20160629 105100 6.78 1.59 20160629 105100 6.79 1.59 20160629 105100 6.79 1.61 20160629 105100 6.80 1.61 20160629 105100 6.81 1.59 20160629 105100 6.82 1.59 20160629 105100 6.83 1.61 20160629 105100 6.84 1.59 20160629 105100 6.84 1.61 20160629 105100 6.86 1.59 20160629 105100 6.86 1.61 20160629 105100 6.88 1.60 20160629 105100 6.88 1.61 20160629 105100 6.88 1.62 20160629 105100 6.89 1.62 20160629 105100 6.90 1.60 20160629 105100 6.90 1.62 20160629 105100 6.91 1.62 20160629 105100 6.92 1.60 20160629 105100 6.92 1.62 20160629 105100 6.94 1.60 20160629 105100 6.94 1.62 20160629 105100 6.96 1.61 20160629 105100 6.96 1.63 20160629 105100 6.98 1.61 20160629 105100 7.00 1.61 20160629 105100 7.02 1.61 20160629 105100 7.04 1.61 20160629 105100 7.06 1.62 20160629 105100 7.08 1.62 20160629 105100 7.10 1.62 20160629 105100 7.12 1.62 20160629 105100 7.14 1.63 20160629 105100 7.16 1.63 20160629 105100 7.18 1.63 20160629 105100 7.20 1.64 20160629 105100 7.21 1.64 20160629 105100 7.23 1.64 20160629 105100 7.25 1.65 20160629 105100 7.26 1.65 20160629 105100 7.28 1.65 20160629 105100 7.30 1.66 20160629 105100 7.31 1.66 20160629 105100 7.33 1.66 20160629 105200 7.35 1.67 20160629 105200 7.37 1.67 20160629 105200 7.39 1.68 20160629 105200 7.41 1.68 20160629 105200 7.43 1.68 20160629 105200 7.46 1.69 20160629 105200 7.47 1.69 20160629 105200 7.50 1.70 20160629 105200 7.51 1.70 20160629 105200 7.52 1.71 20160629 105200 7.53 1.71 20160629 105200 7.54 1.71 20160629 105200 7.55 1.72 20160629 105200 7.56 1.72 20160629 105200 7.57 1.73 20160629 105200 7.58 1.73 20160629 105200 7.60 1.74 20160629 105200 7.62 1.74 20160629 105200 7.64 1.74 20160629 105200 7.66 1.75 20160629 105200 7.68 1.75 20160629 105200 7.70 1.76 20160629 105200 7.72 1.76 20160629 105200 7.74 1.77 20160629 105200 7.77 1.77 20160629 105200 7.79 1.78 20160629 105200 7.81 1.78 20160629 105200 7.84 1.79 20160629 105200 7.87 1.79 20160629 105200 7.90 1.80 20160629 105200 7.93 1.80 20160629 105200 7.96 1.81 20160629 105200 7.99 1.81 20160629 105200 8.01 1.81 20160629 105200 8.05 1.82 20160629 105200 8.08 1.82 20160629 105200 8.11 1.83 20160629 105200 8.14 1.83 20160629 105200 8.17 1.84 20160629 105200 8.21 1.84 20160629 105200 8.24 1.85 20160629 105200 8.27 1.85 20160629 105200 8.31 1.86 20160629 105200 8.34 1.86 20160629 105200 8.37 1.87 20160629 105200 8.40 1.87 20160629 105200 8.43 1.88 20160629 105200 8.47 1.89 20160629 105200 8.50 1.89 20160629 105200 8.53 1.90 20160629 105200 8.57 1.90 20160629 105200 8.59 1.91 20160629 105200 8.61 1.91 20160629 105200 8.63 1.92 20160629 105200 8.64 1.92 20160629 105200 8.65 1.93 20160629 105200 8.66 1.93 20160629 105200 8.67 1.94 20160629 105200 8.68 1.94 20160629 105200 8.69 1.95 20160629 105200 8.69 1.96 20160629 105200 8.70 1.95 20160629 105300 5.10 1.68 20160629 105300 5.25 1.69 20160629 105300 5.36 1.70 20160629 105300 5.51 1.71 20160629 105300 5.64 1.72 20160629 105300 5.78 1.72 20160629 105300 5.88 1.73 20160629 105300 5.94 1.74 20160629 105300 6.02 1.76 20160629 105300 6.08 1.77 20160629 105300 6.14 1.78 20160629 105300 6.21 1.79 20160629 105300 6.28 1.80 20160629 105300 6.34 1.81 20160629 105300 6.40 1.83 20160629 105300 6.52 1.84 20160629 105300 6.67 1.86 20160629 105300 6.78 1.87 20160629 105300 6.94 1.89 20160629 105300 7.08 1.90 20160629 105300 7.25 1.92 20160629 105300 7.40 1.93 20160629 105300 7.54 1.95 20160629 105300 7.73 1.96 20160629 105300 7.89 1.98 20160629 105300 8.06 2.00 20160629 105300 8.26 2.01 20160629 105300 8.44 2.03 20160629 105300 8.64 2.05 20160629 105300 8.69 1.96 20160629 105300 8.69 1.97 20160629 105300 8.70 1.98 20160629 105300 8.73 1.98 20160629 105300 8.78 1.99 20160629 105300 8.81 1.99 20160629 105300 8.81 2.06 20160629 105300 8.85 2.00 20160629 105300 8.89 2.00 20160629 105300 8.93 2.01 20160629 105300 8.96 2.01 20160629 105300 8.99 2.08 20160629 105300 9.00 2.02 20160629 105300 9.04 2.02 20160629 105300 9.08 2.03 20160629 105300 9.11 2.04 20160629 105300 9.15 2.06 20160629 105300 9.19 2.07 20160629 105300 9.20 2.10 20160629 105300 9.22 2.08 20160629 105300 9.26 2.09 20160629 105300 9.30 2.10 20160629 105300 9.32 2.11 20160629 105300 9.34 2.11 20160629 105300 9.35 2.11 20160629 105300 9.36 2.11 20160629 105300 9.36 2.12 20160629 105300 9.37 2.11 20160629 105300 9.37 2.12 20160629 105300 9.38 2.12 20160629 105400 1.15 1.50 20160629 105400 1.17 1.50 20160629 105400 1.19 1.51 20160629 105400 1.22 1.51 20160629 105400 1.24 1.51 20160629 105400 1.28 1.52 20160629 105400 1.31 1.52 20160629 105400 1.35 1.53 20160629 105400 1.38 1.53 20160629 105400 1.44 1.53 20160629 105400 1.54 1.53 20160629 105400 1.64 1.53 20160629 105400 1.72 1.53 20160629 105400 1.82 1.53 20160629 105400 2.02 1.54 20160629 105400 2.11 1.54 20160629 105400 2.22 1.54 20160629 105400 2.29 1.54 20160629 105400 2.34 1.54 20160629 105400 2.39 1.54 20160629 105400 2.44 1.54 20160629 105400 2.50 1.55 20160629 105400 2.55 1.55 20160629 105400 2.60 1.55 20160629 105400 2.65 1.55 20160629 105400 2.71 1.55 20160629 105400 2.77 1.56 20160629 105400 2.84 1.56 20160629 105400 2.92 1.56 20160629 105400 2.99 1.56 20160629 105400 3.05 1.56 20160629 105400 3.13 1.57 20160629 105400 3.21 1.57 20160629 105400 3.28 1.57 20160629 105400 3.33 1.57 20160629 105400 3.33 1.58 20160629 105400 3.33 1.59 20160629 105400 3.33 1.60 20160629 105400 3.39 1.60 20160629 105400 3.43 1.61 20160629 105400 3.46 1.61 20160629 105400 3.50 1.61 20160629 105400 3.55 1.61 20160629 105400 3.59 1.62 20160629 105400 3.63 1.62 20160629 105400 3.68 1.62 20160629 105400 3.75 1.62 20160629 105400 3.83 1.63 20160629 105400 3.93 1.63 20160629 105400 4.04 1.64 20160629 105400 4.16 1.64 20160629 105400 4.26 1.65 20160629 105400 4.40 1.65 20160629 105400 4.55 1.66 20160629 105400 4.69 1.66 20160629 105400 4.82 1.67 20160629 105400 4.95 1.68 20160629 105500 1.16 1.50 20160629 105500 1.19 1.51 20160629 105500 1.21 1.51 20160629 105500 1.24 1.51 20160629 105500 1.29 1.52 20160629 105500 1.33 1.52 20160629 105500 1.38 1.53 20160629 105500 1.43 1.53 20160629 105500 1.49 1.54 20160629 105500 1.59 1.54 20160629 105500 1.68 1.54 20160629 105500 1.79 1.54 20160629 105500 1.91 1.54 20160629 105500 2.05 1.54 20160629 105500 2.20 1.54 20160629 105500 2.32 1.54 20160629 105500 2.49 1.54 20160629 105500 2.56 1.54 20160629 105500 2.58 1.54 20160629 105500 2.60 1.54 20160629 105500 2.61 1.54 20160629 105500 2.63 1.54 20160629 105500 2.65 1.54 20160629 105500 2.67 1.54 20160629 105500 2.68 1.54 20160629 105500 2.69 1.54 20160629 105500 2.72 1.54 20160629 105500 2.76 1.54 20160629 105500 2.78 1.54 20160629 105500 2.81 1.54 20160629 105500 2.85 1.54 20160629 105500 2.88 1.54 20160629 105500 2.92 1.54 20160629 105500 2.94 1.54 20160629 105500 2.98 1.54 20160629 105500 3.01 1.54 20160629 105500 3.03 1.54 20160629 105500 3.06 1.54 20160629 105500 3.08 1.54 20160629 105500 3.11 1.54 20160629 105500 3.14 1.54 20160629 105500 3.16 1.54 20160629 105500 3.18 1.54 20160629 105500 3.22 1.54 20160629 105500 3.26 1.54 20160629 105500 3.30 1.54 20160629 105500 3.35 1.54 20160629 105500 3.39 1.54 20160629 105500 3.42 1.53 20160629 105500 3.47 1.53 20160629 105500 3.51 1.53 20160629 105500 3.55 1.53 20160629 105500 3.58 1.53 20160629 105500 3.61 1.53 20160629 105500 3.65 1.53 20160629 105600 3.69 1.53 20160629 105600 3.72 1.53 20160629 105600 3.76 1.53 20160629 105600 3.80 1.53 20160629 105600 3.83 1.53 20160629 105600 3.87 1.53 20160629 105600 3.91 1.53 20160629 105600 3.95 1.53 20160629 105600 3.99 1.53 20160629 105600 4.02 1.53 20160629 105600 4.07 1.53 20160629 105600 4.10 1.53 20160629 105600 4.14 1.43 20160629 105600 4.15 1.53 20160629 105600 4.16 1.44 20160629 105600 4.18 1.44 20160629 105600 4.18 1.53 20160629 105600 4.21 1.44 20160629 105600 4.22 1.53 20160629 105600 4.23 1.45 20160629 105600 4.26 1.45 20160629 105600 4.27 1.53 20160629 105600 4.29 1.45 20160629 105600 4.31 1.53 20160629 105600 4.33 1.46 20160629 105600 4.36 1.46 20160629 105600 4.36 1.53 20160629 105600 4.39 1.46 20160629 105600 4.41 1.53 20160629 105600 4.43 1.47 20160629 105600 4.46 1.53 20160629 105600 4.47 1.47 20160629 105600 4.50 1.47 20160629 105600 4.50 1.53 20160629 105600 4.53 1.48 20160629 105600 4.55 1.53 20160629 105600 4.56 1.48 20160629 105600 4.58 1.48 20160629 105600 4.59 1.49 20160629 105600 4.60 1.53 20160629 105600 4.61 1.49 20160629 105600 4.62 1.53 20160629 105600 4.63 1.49 20160629 105600 4.64 1.53 20160629 105600 4.65 1.50 20160629 105600 4.65 1.52 20160629 105600 4.67 1.50 20160629 105600 4.68 1.52 20160629 105600 4.69 1.50 20160629 105600 4.70 1.51 20160629 105600 4.70 1.52 20160629 105600 4.71 1.52 20160629 105600 4.72 1.51 20160629 105600 4.73 1.51 20160629 105600 4.74 1.51 20160629 105600 4.74 1.52 20160629 105600 4.75 1.51 20160629 105600 4.76 1.52 20160629 105600 4.77 1.52 20160629 105700 3.94 1.36 20160629 105700 3.96 1.36 20160629 105700 3.97 1.37 20160629 105700 3.99 1.37 20160629 105700 4.01 1.37 20160629 105700 4.01 1.39 20160629 105700 4.01 1.40 20160629 105700 4.02 1.39 20160629 105700 4.02 1.40 20160629 105700 4.02 1.41 20160629 105700 4.03 1.37 20160629 105700 4.03 1.39 20160629 105700 4.03 1.41 20160629 105700 4.04 1.37 20160629 105700 4.04 1.39 20160629 105700 4.04 1.41 20160629 105700 4.04 1.42 20160629 105700 4.05 1.39 20160629 105700 4.06 1.37 20160629 105700 4.06 1.38 20160629 105700 4.06 1.42 20160629 105700 4.08 1.37 20160629 105700 4.08 1.38 20160629 105700 4.08 1.43 20160629 105700 4.09 1.37 20160629 105700 4.10 1.37 20160629 105700 4.10 1.38 20160629 105700 4.11 1.37 20160629 105700 4.11 1.38 20160629 105700 4.11 1.43 20160629 105700 4.12 1.38 20160629 105700 4.13 1.38 20160629 105700 4.14 1.38 20160629 105700 4.15 1.38 20160629 105700 4.17 1.38 20160629 105700 4.18 1.38 20160629 105700 4.20 1.38 20160629 105700 4.21 1.38 20160629 105700 4.22 1.38 20160629 105700 4.24 1.38 20160629 105700 4.25 1.38 20160629 105700 4.26 1.38 20160629 105700 4.27 1.38 20160629 105700 4.28 1.38 20160629 105700 4.29 1.38 20160629 105700 4.30 1.38 20160629 105800 3.55 1.33 20160629 105800 3.56 1.33 20160629 105800 3.57 1.33 20160629 105800 3.57 1.36 20160629 105800 3.58 1.33 20160629 105800 3.58 1.36 20160629 105800 3.59 1.33 20160629 105800 3.59 1.36 20160629 105800 3.60 1.33 20160629 105800 3.60 1.36 20160629 105800 3.61 1.33 20160629 105800 3.61 1.36 20160629 105800 3.62 1.34 20160629 105800 3.63 1.34 20160629 105800 3.63 1.36 20160629 105800 3.64 1.34 20160629 105800 3.65 1.34 20160629 105800 3.65 1.36 20160629 105800 3.66 1.34 20160629 105800 3.66 1.36 20160629 105800 3.67 1.35 20160629 105800 3.67 1.36 20160629 105800 3.68 1.35 20160629 105800 3.68 1.36 20160629 105800 3.69 1.36 20160629 105800 3.73 1.36 20160629 105800 3.77 1.36 20160629 105800 3.80 1.36 20160629 105800 3.84 1.36 20160629 105800 3.88 1.36 20160629 105800 3.92 1.36 20160629 105900 2.50 1.37 20160629 105900 2.55 1.37 20160629 105900 2.61 1.37 20160629 105900 2.62 1.37 20160629 105900 2.67 1.37 20160629 105900 2.69 1.38 20160629 105900 2.73 1.37 20160629 105900 2.75 1.38 20160629 105900 2.81 1.37 20160629 105900 2.83 1.38 20160629 105900 2.89 1.37 20160629 105900 2.92 1.38 20160629 105900 2.95 1.35 20160629 105900 2.96 1.35 20160629 105900 2.97 1.35 20160629 105900 2.98 1.34 20160629 105900 2.98 1.37 20160629 105900 2.99 1.34 20160629 105900 2.99 1.35 20160629 105900 3.00 1.34 20160629 105900 3.00 1.38 20160629 105900 3.01 1.34 20160629 105900 3.01 1.36 20160629 105900 3.03 1.34 20160629 105900 3.03 1.36 20160629 105900 3.05 1.36 20160629 105900 3.07 1.34 20160629 105900 3.07 1.36 20160629 105900 3.07 1.38 20160629 105900 3.09 1.36 20160629 105900 3.11 1.36 20160629 105900 3.13 1.34 20160629 105900 3.16 1.38 20160629 105900 3.19 1.33 20160629 105900 3.23 1.38 20160629 105900 3.24 1.33 20160629 105900 3.30 1.33 20160629 105900 3.30 1.38 20160629 105900 3.36 1.33 20160629 105900 3.36 1.38 20160629 105900 3.42 1.33 20160629 105900 3.44 1.37 20160629 105900 3.47 1.33 20160629 105900 3.53 1.33 20160629 105900 3.54 1.33 20160629 105900 3.55 1.33 20160629 105900 3.56 1.32 20160629 105900 3.56 1.33 20160629 105900 3.57 1.32 20160629 105900 3.58 1.32 20160629 110000 3.51 1.37 20160629 110000 3.58 1.37 20160629 110000 3.65 1.37 20160629 110000 3.72 1.37 20160629 110000 3.83 1.37 20160629 110000 3.93 1.37 20160629 110000 4.06 1.38 20160629 110000 4.18 1.38 20160629 110000 4.30 1.38 20160629 110000 4.41 1.38 20160629 110000 4.53 1.38 20160629 110000 4.66 1.38 20160629 110000 4.79 1.39 20160629 110000 4.85 1.39 20160629 110000 4.93 1.39 20160629 110000 4.99 1.39 20160629 110000 5.06 1.39 20160629 110000 5.13 1.40 20160629 110000 5.20 1.40 20160629 110000 5.28 1.40 20160629 110000 5.34 1.40 20160629 110000 5.42 1.41 20160629 110000 5.50 1.41 20160629 110000 5.57 1.42 20160629 110000 5.64 1.42 20160629 110000 5.71 1.43 20160629 110000 5.78 1.43 20160629 110000 5.86 1.44 20160629 110000 5.92 1.44 20160629 110000 5.99 1.45 20160629 110000 6.08 1.45 20160629 110000 6.19 1.46 20160629 110000 6.32 1.47 20160629 110000 6.44 1.48 20160629 110000 6.57 1.49 20160629 110000 6.68 1.49 20160629 110000 6.81 1.50 20160629 110000 6.94 1.51 20160629 110000 7.07 1.52 20160629 110000 7.19 1.53 20160629 110000 7.33 1.54 20160629 110000 7.47 1.55 20160629 110000 7.60 1.56 20160629 110000 7.74 1.57 20160629 110000 7.88 1.58 20160629 110000 8.04 1.60 20160629 110000 8.15 1.60 20160629 110000 8.30 1.62 20160629 110000 8.34 1.62 20160629 110000 8.37 1.62 20160629 110000 8.39 1.61 20160629 110000 8.41 1.61 20160629 110000 8.43 1.61 20160629 110000 8.45 1.61 20160629 110000 8.45 1.62 20160629 110000 8.46 1.61 20160629 110000 8.46 1.62 20160629 110000 8.47 1.62 20160629 110000 8.48 1.61 20160629 110000 8.49 1.61 20160629 110000 8.50 1.61 20160629 110100 7.09 2.49 20160629 110100 7.12 2.49 20160629 110100 7.16 2.48 20160629 110100 7.21 2.47 20160629 110100 7.24 2.46 20160629 110100 7.28 2.45 20160629 110100 7.33 2.44 20160629 110100 7.36 2.44 20160629 110100 7.41 2.43 20160629 110100 7.45 2.42 20160629 110100 7.52 2.41 20160629 110100 7.57 2.40 20160629 110100 7.64 2.40 20160629 110100 7.70 2.39 20160629 110100 7.77 2.38 20160629 110100 7.82 2.37 20160629 110100 7.89 2.36 20160629 110100 7.95 2.35 20160629 110100 8.00 2.34 20160629 110100 8.04 2.29 20160629 110100 8.07 1.54 20160629 110100 8.07 2.25 20160629 110100 8.09 1.59 20160629 110100 8.10 1.54 20160629 110100 8.10 2.20 20160629 110100 8.11 1.55 20160629 110100 8.13 2.17 20160629 110100 8.14 1.56 20160629 110100 8.16 1.57 20160629 110100 8.16 1.74 20160629 110100 8.17 2.12 20160629 110100 8.18 1.58 20160629 110100 8.19 1.59 20160629 110100 8.19 1.80 20160629 110100 8.20 2.08 20160629 110100 8.21 1.84 20160629 110100 8.24 1.89 20160629 110100 8.24 2.03 20160629 110100 8.25 1.57 20160629 110100 8.26 1.94 20160629 110100 8.26 1.99 20160629 110100 8.29 1.55 20160629 110100 8.34 1.53 20160629 110100 8.38 1.51 20160629 110100 8.43 1.49 20160629 110100 8.44 1.61 20160629 110100 8.44 1.62 20160629 110100 8.46 1.59 20160629 110100 8.48 1.47 20160629 110100 8.48 1.56 20160629 110100 8.50 1.54 20160629 110100 8.52 1.45 20160629 110100 8.52 1.52 20160629 110100 8.54 1.49 20160629 110100 8.56 1.47 20160629 110100 8.57 1.43 20160629 110100 8.58 1.45 20160629 110100 8.59 1.43 20160629 110200 6.96 2.54 20160629 110200 6.97 2.53 20160629 110200 6.97 2.54 20160629 110200 6.98 2.53 20160629 110200 7.00 2.52 20160629 110200 7.01 2.54 20160629 110200 7.02 2.52 20160629 110200 7.04 2.51 20160629 110200 7.05 2.50 20160629 110200 7.06 2.55 20160629 110200 7.07 2.50 20160629 110200 7.09 2.55 20160629 110200 7.13 2.56 20160629 110200 7.17 2.56 20160629 110200 7.21 2.56 20160629 110200 7.25 2.57 20160629 110200 7.29 2.57 20160629 110200 7.33 2.57 20160629 110200 7.37 2.57 20160629 110200 7.41 2.58 20160629 110200 7.45 2.58 20160629 110200 7.50 2.58 20160629 110200 7.54 2.59 20160629 110200 7.58 2.59 20160629 110200 7.63 2.59 20160629 110200 7.66 2.59 20160629 110200 7.74 2.60 20160629 110200 7.83 2.61 20160629 110200 7.92 2.61 20160629 110200 7.99 2.62 20160629 110200 8.08 2.62 20160629 110200 8.16 2.63 20160629 110200 8.24 2.64 20160629 110200 8.32 2.64 20160629 110200 8.41 2.65 20160629 110200 8.52 2.66 20160629 110200 8.61 2.67 20160629 110200 8.72 2.68 20160629 110200 8.83 2.69 20160629 110200 8.94 2.70 20160629 110200 9.03 2.71 20160629 110200 9.14 2.71 20160629 110200 9.25 2.72 20160629 110200 9.25 2.80 20160629 110200 9.30 2.80 20160629 110200 9.31 2.73 20160629 110200 9.34 2.74 20160629 110200 9.34 2.81 20160629 110200 9.39 2.75 20160629 110200 9.39 2.81 20160629 110200 9.42 2.81 20160629 110200 9.43 2.75 20160629 110200 9.45 2.81 20160629 110200 9.47 2.76 20160629 110200 9.49 2.80 20160629 110200 9.51 2.80 20160629 110200 9.52 2.77 20160629 110200 9.55 2.80 20160629 110200 9.56 2.78 20160629 110200 9.58 2.80 20160629 110200 9.60 2.80 20160629 110200 9.61 2.78 20160629 110200 9.64 2.79 20160629 110200 9.66 2.79 20160629 110300 5.41 2.28 20160629 110300 5.50 2.29 20160629 110300 5.57 2.29 20160629 110300 5.65 2.30 20160629 110300 5.74 2.30 20160629 110300 5.82 2.31 20160629 110300 5.89 2.32 20160629 110300 5.98 2.34 20160629 110300 6.07 2.35 20160629 110300 6.14 2.36 20160629 110300 6.23 2.38 20160629 110300 6.32 2.39 20160629 110300 6.41 2.40 20160629 110300 6.49 2.41 20160629 110300 6.56 2.42 20160629 110300 6.63 2.43 20160629 110300 6.74 2.45 20160629 110300 6.80 2.46 20160629 110300 6.86 2.47 20160629 110300 6.91 2.47 20160629 110300 6.97 2.48 20160629 110300 7.03 2.49 20160629 110300 7.09 2.50 20160629 110300 7.17 2.51 20160629 110300 7.23 2.51 20160629 110300 7.31 2.52 20160629 110300 7.37 2.52 20160629 110300 7.43 2.53 20160629 110300 7.50 2.53 20160629 110300 7.56 2.54 20160629 110300 7.63 2.54 20160629 110300 7.70 2.55 20160629 110300 7.77 2.56 20160629 110300 7.83 2.58 20160629 110300 7.91 2.59 20160629 110300 7.98 2.60 20160629 110300 8.04 2.61 20160629 110300 8.11 2.62 20160629 110300 8.18 2.64 20160629 110300 8.25 2.65 20160629 110300 8.30 2.66 20160629 110300 8.34 2.67 20160629 110300 8.39 2.67 20160629 110300 8.45 2.68 20160629 110300 8.49 2.69 20160629 110300 8.53 2.70 20160629 110300 8.59 2.71 20160629 110300 8.63 2.71 20160629 110300 8.68 2.72 20160629 110300 8.71 2.73 20160629 110300 8.75 2.74 20160629 110300 8.78 2.74 20160629 110300 8.82 2.75 20160629 110300 8.86 2.75 20160629 110300 8.89 2.76 20160629 110300 8.93 2.77 20160629 110300 8.97 2.77 20160629 110300 9.01 2.78 20160629 110300 9.06 2.78 20160629 110300 9.11 2.78 20160629 110300 9.16 2.79 20160629 110300 9.20 2.79 20160629 110400 1.50 1.95 20160629 110400 1.58 1.96 20160629 110400 1.66 1.96 20160629 110400 1.73 1.97 20160629 110400 1.81 1.97 20160629 110400 1.89 1.98 20160629 110400 1.97 1.98 20160629 110400 2.04 1.99 20160629 110400 2.11 1.99 20160629 110400 2.18 2.00 20160629 110400 2.24 2.00 20160629 110400 2.31 2.01 20160629 110400 2.38 2.02 20160629 110400 2.45 2.02 20160629 110400 2.51 2.03 20160629 110400 2.58 2.04 20160629 110400 2.65 2.04 20160629 110400 2.69 2.05 20160629 110400 2.74 2.05 20160629 110400 2.79 2.05 20160629 110400 2.84 2.06 20160629 110400 2.88 2.06 20160629 110400 2.93 2.07 20160629 110400 2.98 2.07 20160629 110400 3.02 2.07 20160629 110400 3.07 2.08 20160629 110400 3.09 2.08 20160629 110400 3.11 2.09 20160629 110400 3.12 2.10 20160629 110400 3.14 2.11 20160629 110400 3.16 2.11 20160629 110400 3.18 2.12 20160629 110400 3.19 2.13 20160629 110400 3.21 2.14 20160629 110400 3.23 2.14 20160629 110400 3.25 2.15 20160629 110400 3.27 2.15 20160629 110400 3.29 2.16 20160629 110400 3.30 2.17 20160629 110400 3.32 2.17 20160629 110400 3.34 2.18 20160629 110400 3.36 2.19 20160629 110400 3.38 2.19 20160629 110400 3.42 2.20 20160629 110400 3.51 2.21 20160629 110400 3.59 2.21 20160629 110400 3.68 2.22 20160629 110400 3.77 2.22 20160629 110400 3.86 2.23 20160629 110400 3.94 2.24 20160629 110400 4.03 2.24 20160629 110400 4.12 2.25 20160629 110400 4.21 2.25 20160629 110400 4.33 2.25 20160629 110400 4.44 2.25 20160629 110400 4.56 2.25 20160629 110400 4.65 2.26 20160629 110400 4.77 2.26 20160629 110400 4.88 2.26 20160629 110400 4.98 2.26 20160629 110400 5.09 2.26 20160629 110400 5.18 2.26 20160629 110400 5.26 2.27 20160629 110400 5.33 2.27 20160629 110500 0.79 1.88 20160629 110500 0.80 1.88 20160629 110500 0.81 1.88 20160629 110500 0.85 1.87 20160629 110500 0.85 1.89 20160629 110500 0.90 1.90 20160629 110500 0.94 1.87 20160629 110500 0.95 1.90 20160629 110500 1.02 1.91 20160629 110500 1.03 1.87 20160629 110500 1.10 1.92 20160629 110500 1.15 1.86 20160629 110500 1.18 1.93 20160629 110500 1.25 1.93 20160629 110500 1.30 1.86 20160629 110500 1.34 1.94 20160629 110500 1.43 1.86 20160629 110500 1.44 1.95 20160629 110500 1.59 1.85 20160629 110500 1.77 1.85 20160629 110500 1.95 1.84 20160629 110500 2.10 1.84 20160629 110500 2.29 1.83 20160629 110500 2.48 1.83 20160629 110500 2.63 1.82 20160629 110500 2.83 1.82 20160629 110500 3.03 1.81 20160629 110500 3.18 1.81 20160629 110500 3.37 1.80 20160629 110500 3.56 1.80 20160629 110500 3.74 1.79 20160629 110500 3.90 1.79 20160629 110500 4.09 1.78 20160629 110500 4.27 1.78 20160629 110500 4.43 1.77 20160629 110500 4.62 1.77 20160629 110500 4.79 1.76 20160629 110500 4.97 1.76 20160629 110500 5.13 1.76 20160629 110500 5.29 1.76 20160629 110500 5.47 1.75 20160629 110500 5.63 1.75 20160629 110500 5.79 1.75 20160629 110500 5.98 1.74 20160629 110500 6.15 1.74 20160629 110500 6.29 1.74 20160629 110500 6.46 1.74 20160629 110500 6.63 1.74 20160629 110500 6.76 1.75 20160629 110500 6.93 1.75 20160629 110500 7.10 1.75 20160629 110500 7.23 1.75 20160629 110500 7.41 1.75 20160629 110500 7.58 1.76 20160629 110500 7.73 1.76 20160629 110500 7.86 1.77 20160629 110500 8.03 1.78 20160629 110500 8.17 1.79 20160629 110500 8.31 1.80 20160629 110500 8.47 1.80 20160629 110500 8.62 1.81 20160629 110500 8.76 1.82 20160629 110500 8.92 1.83 20160629 110500 9.05 1.85 20160629 110600 10.01 2.54 20160629 110600 10.02 1.97 20160629 110600 10.14 2.52 20160629 110600 10.16 1.99 20160629 110600 10.25 2.50 20160629 110600 10.26 2.00 20160629 110600 10.37 2.48 20160629 110600 10.39 2.03 20160629 110600 10.50 2.47 20160629 110600 10.53 2.05 20160629 110600 10.63 2.07 20160629 110600 10.67 2.45 20160629 110600 10.76 2.09 20160629 110600 10.83 2.43 20160629 110600 10.89 2.12 20160629 110600 11.01 2.14 20160629 110600 11.01 2.41 20160629 110600 11.12 2.16 20160629 110600 11.16 2.18 20160629 110600 11.20 2.21 20160629 110600 11.22 2.39 20160629 110600 11.23 2.23 20160629 110600 11.27 2.25 20160629 110600 11.31 2.28 20160629 110600 11.35 2.30 20160629 110600 11.39 2.32 20160629 110600 11.44 2.35 20160629 110600 11.44 2.37 20160629 110600 8.11 2.88 20160629 110600 8.14 2.88 20160629 110600 8.16 2.88 20160629 110600 8.19 2.87 20160629 110600 8.22 2.87 20160629 110600 8.25 2.86 20160629 110600 8.30 2.85 20160629 110600 8.34 2.84 20160629 110600 8.38 2.83 20160629 110600 8.44 2.82 20160629 110600 8.49 2.81 20160629 110600 8.56 2.80 20160629 110600 8.62 2.80 20160629 110600 8.67 2.78 20160629 110600 8.74 2.77 20160629 110600 8.80 2.76 20160629 110600 8.87 2.74 20160629 110600 8.92 2.73 20160629 110600 8.98 2.72 20160629 110600 9.05 2.71 20160629 110600 9.11 2.69 20160629 110600 9.17 2.68 20160629 110600 9.19 2.66 20160629 110600 9.20 1.87 20160629 110600 9.23 2.64 20160629 110600 9.31 2.62 20160629 110600 9.33 1.88 20160629 110600 9.39 2.61 20160629 110600 9.46 1.90 20160629 110600 9.50 2.59 20160629 110600 9.61 1.92 20160629 110600 9.65 2.57 20160629 110600 9.74 1.93 20160629 110600 9.83 2.55 20160629 110600 9.87 1.95 20160629 110700 6.25 2.72 20160629 110700 6.26 2.72 20160629 110700 6.27 2.73 20160629 110700 6.28 2.73 20160629 110700 6.29 2.73 20160629 110700 6.31 2.72 20160629 110700 6.32 2.73 20160629 110700 6.34 2.73 20160629 110700 6.38 2.73 20160629 110700 6.45 2.73 20160629 110700 6.52 2.73 20160629 110700 6.61 2.73 20160629 110700 6.69 2.73 20160629 110700 6.77 2.73 20160629 110700 6.88 2.73 20160629 110700 6.94 2.73 20160629 110700 6.96 2.74 20160629 110700 6.98 2.74 20160629 110700 7.00 2.74 20160629 110700 7.03 2.75 20160629 110700 7.04 2.75 20160629 110700 7.06 2.75 20160629 110700 7.09 2.76 20160629 110700 7.10 2.76 20160629 110700 7.11 2.76 20160629 110700 7.12 2.77 20160629 110700 7.13 2.77 20160629 110700 7.13 2.78 20160629 110700 7.14 2.78 20160629 110700 7.15 2.79 20160629 110700 7.18 2.80 20160629 110700 7.21 2.80 20160629 110700 7.24 2.80 20160629 110700 7.27 2.81 20160629 110700 7.30 2.81 20160629 110700 7.33 2.81 20160629 110700 7.36 2.82 20160629 110700 7.40 2.82 20160629 110700 7.43 2.83 20160629 110700 7.49 2.83 20160629 110700 7.53 2.84 20160629 110700 7.58 2.84 20160629 110700 7.63 2.85 20160629 110700 7.68 2.85 20160629 110700 7.72 2.86 20160629 110700 7.78 2.86 20160629 110700 7.83 2.87 20160629 110700 7.87 2.87 20160629 110700 7.89 2.88 20160629 110700 7.91 2.88 20160629 110700 7.93 2.88 20160629 110700 7.95 2.88 20160629 110700 7.97 2.89 20160629 110700 7.99 2.89 20160629 110700 8.01 2.89 20160629 110700 8.03 2.90 20160629 110700 8.04 2.90 20160629 110700 8.05 2.89 20160629 110700 8.06 2.89 20160629 110700 8.08 2.89 20160629 110700 8.09 2.89 20160629 110800 6.36 2.73 20160629 110800 6.39 2.73 20160629 110800 6.43 2.74 20160629 110800 6.46 2.74 20160629 110800 6.49 2.74 20160629 110800 6.53 2.75 20160629 110800 6.55 2.75 20160629 110800 6.59 2.75 20160629 110800 6.63 2.76 20160629 110800 6.66 2.76 20160629 110800 6.69 2.76 20160629 110800 6.73 2.77 20160629 110800 6.79 2.78 20160629 110800 6.85 2.78 20160629 110800 6.91 2.79 20160629 110800 6.98 2.80 20160629 110800 7.04 2.80 20160629 110800 7.10 2.81 20160629 110800 7.18 2.82 20160629 110800 7.24 2.83 20160629 110800 7.30 2.84 20160629 110800 7.32 2.85 20160629 110800 7.34 2.85 20160629 110800 7.37 2.86 20160629 110800 7.40 2.87 20160629 110800 7.42 2.88 20160629 110800 7.45 2.89 20160629 110800 7.49 2.90 20160629 110800 7.52 2.91 20160629 110800 7.58 2.92 20160629 110800 7.67 2.94 20160629 110800 7.77 2.95 20160629 110800 7.85 2.96 20160629 110800 7.94 2.97 20160629 110800 8.03 2.98 20160629 110800 8.11 2.99 20160629 110800 8.21 3.00 20160629 110800 8.29 3.02 20160629 110800 8.34 3.03 20160629 110800 8.38 3.04 20160629 110800 8.42 3.05 20160629 110800 8.45 3.06 20160629 110800 8.49 3.07 20160629 110800 8.53 3.08 20160629 110800 8.57 3.09 20160629 110800 8.60 3.10 20160629 110800 8.65 3.11 20160629 110800 8.69 3.12 20160629 110800 8.73 3.14 20160629 110800 8.78 3.15 20160629 110800 8.82 3.16 20160629 110800 8.86 3.17 20160629 110800 8.89 3.19 20160629 110800 8.94 3.20 20160629 110800 8.97 3.22 20160629 110800 9.01 3.23 20160629 110800 9.09 3.24 20160629 110800 9.18 3.26 20160629 110800 9.25 3.27 20160629 110800 9.33 3.28 20160629 110800 9.41 3.30 20160629 110800 9.48 3.31 20160629 110800 9.57 3.32 20160629 110900 10.08 3.40 20160629 110900 10.17 3.41 20160629 110900 10.27 3.43 20160629 110900 10.35 3.44 20160629 110900 10.44 3.45 20160629 110900 10.53 3.47 20160629 110900 10.61 3.48 20160629 110900 10.71 3.49 20160629 110900 10.81 3.51 20160629 110900 10.89 3.52 20160629 110900 10.98 3.53 20160629 110900 11.01 2.88 20160629 110900 11.09 3.55 20160629 110900 11.17 3.56 20160629 110900 11.26 3.57 20160629 110900 11.37 2.91 20160629 110900 11.39 3.58 20160629 110900 11.43 2.95 20160629 110900 11.49 2.98 20160629 110900 11.50 3.59 20160629 110900 11.55 3.01 20160629 110900 11.62 3.04 20160629 110900 11.64 3.61 20160629 110900 11.67 3.07 20160629 110900 11.75 3.10 20160629 110900 11.77 3.62 20160629 110900 11.83 3.14 20160629 110900 11.88 3.63 20160629 110900 11.90 3.17 20160629 110900 11.97 3.20 20160629 110900 12.01 3.64 20160629 110900 12.05 3.24 20160629 110900 12.10 3.26 20160629 110900 12.15 3.65 20160629 110900 12.18 3.30 20160629 110900 12.25 3.34 20160629 110900 12.29 3.66 20160629 110900 12.31 3.36 20160629 110900 12.38 3.40 20160629 110900 12.40 3.67 20160629 110900 12.42 3.67 20160629 110900 12.44 3.67 20160629 110900 12.46 3.43 20160629 110900 12.46 3.66 20160629 110900 12.48 3.66 20160629 110900 12.50 3.66 20160629 110900 12.52 3.65 20160629 110900 12.53 3.47 20160629 110900 12.54 3.65 20160629 110900 12.56 3.49 20160629 110900 12.56 3.51 20160629 110900 12.56 3.53 20160629 110900 12.57 3.55 20160629 110900 12.57 3.57 20160629 110900 12.57 3.59 20160629 110900 12.57 3.65 20160629 110900 12.58 3.60 20160629 110900 12.58 3.62 20160629 110900 12.59 3.64 20160629 110900 9.64 3.34 20160629 110900 9.71 3.35 20160629 110900 9.80 3.36 20160629 110900 9.90 3.38 20160629 110900 9.98 3.39 20160629 111000 10.25 2.82 20160629 111000 10.68 2.86 20160629 111000 2.74 2.36 20160629 111000 2.74 2.37 20160629 111000 2.76 2.35 20160629 111000 2.76 2.38 20160629 111000 2.79 2.35 20160629 111000 2.80 2.38 20160629 111000 2.84 2.39 20160629 111000 2.85 2.34 20160629 111000 2.92 2.33 20160629 111000 2.94 2.40 20160629 111000 2.97 2.32 20160629 111000 3.01 2.20 20160629 111000 3.02 2.31 20160629 111000 3.04 2.20 20160629 111000 3.05 2.21 20160629 111000 3.07 2.19 20160629 111000 3.07 2.31 20160629 111000 3.08 2.41 20160629 111000 3.09 2.21 20160629 111000 3.11 2.30 20160629 111000 3.14 2.22 20160629 111000 3.15 2.18 20160629 111000 3.16 2.29 20160629 111000 3.18 2.23 20160629 111000 3.22 2.23 20160629 111000 3.22 2.28 20160629 111000 3.23 2.18 20160629 111000 3.25 2.42 20160629 111000 3.26 2.24 20160629 111000 3.27 2.28 20160629 111000 3.31 2.17 20160629 111000 3.31 2.25 20160629 111000 3.32 2.27 20160629 111000 3.35 2.25 20160629 111000 3.38 2.26 20160629 111000 3.39 2.43 20160629 111000 3.42 2.17 20160629 111000 3.55 2.16 20160629 111000 3.57 2.44 20160629 111000 3.67 2.16 20160629 111000 3.76 2.45 20160629 111000 3.81 2.15 20160629 111000 3.92 2.46 20160629 111000 3.94 2.15 20160629 111000 4.05 2.14 20160629 111000 4.13 2.47 20160629 111000 4.20 2.14 20160629 111000 4.33 2.48 20160629 111000 4.64 2.50 20160629 111000 5.06 2.51 20160629 111000 5.48 2.53 20160629 111000 5.83 2.55 20160629 111000 6.25 2.57 20160629 111000 6.67 2.58 20160629 111000 7.02 2.60 20160629 111000 7.44 2.61 20160629 111000 7.88 2.63 20160629 111000 8.28 2.67 20160629 111000 8.62 2.69 20160629 111000 9.04 2.73 20160629 111000 9.46 2.76 20160629 111000 9.81 2.79 20160629 111100 3.65 2.03 20160629 111100 3.72 2.03 20160629 111100 3.76 2.03 20160629 111100 3.80 2.03 20160629 111100 3.87 2.03 20160629 111100 3.89 2.03 20160629 111100 3.97 2.03 20160629 111100 3.99 2.03 20160629 111100 4.08 2.03 20160629 111100 4.10 2.03 20160629 111100 4.19 2.03 20160629 111100 4.23 2.03 20160629 111100 4.29 2.03 20160629 111100 4.32 2.13 20160629 111100 4.36 2.03 20160629 111100 4.42 2.03 20160629 111100 4.44 2.13 20160629 111100 4.48 2.03 20160629 111100 4.55 2.03 20160629 111100 4.58 2.13 20160629 111100 4.62 2.03 20160629 111100 4.64 2.02 20160629 111100 4.73 2.12 20160629 111100 4.75 2.02 20160629 111100 4.77 2.04 20160629 111100 4.84 2.10 20160629 111100 4.85 2.02 20160629 111100 4.85 2.10 20160629 111100 4.85 2.12 20160629 111100 4.86 2.11 20160629 111100 4.87 2.09 20160629 111100 4.89 2.04 20160629 111100 4.89 2.11 20160629 111100 4.93 2.09 20160629 111100 4.93 2.12 20160629 111100 4.94 2.02 20160629 111100 5.00 2.08 20160629 111100 5.01 2.02 20160629 111100 5.03 2.04 20160629 111100 5.08 2.08 20160629 111100 5.09 2.02 20160629 111100 5.13 2.00 20160629 111100 5.14 2.02 20160629 111100 5.16 2.01 20160629 111100 5.17 2.04 20160629 111100 5.17 2.07 20160629 111100 5.18 2.01 20160629 111100 5.21 2.01 20160629 111100 5.21 2.02 20160629 111100 5.23 2.01 20160629 111100 5.23 2.07 20160629 111100 5.28 2.05 20160629 111100 5.28 2.07 20160629 111100 5.36 2.07 20160629 111100 5.42 2.05 20160629 111100 5.45 2.06 20160629 111100 5.53 2.06 20160629 111100 5.55 2.05 20160629 111100 5.63 2.06 20160629 111100 5.66 2.05 20160629 111100 5.73 2.06 20160629 111100 5.78 2.05 20160629 111100 5.82 2.06 20160629 111200 0.88 1.88 20160629 111200 0.89 1.89 20160629 111200 0.90 1.88 20160629 111200 0.91 1.89 20160629 111200 0.95 1.87 20160629 111200 0.95 1.89 20160629 111200 1.01 1.87 20160629 111200 1.01 1.90 20160629 111200 1.07 1.87 20160629 111200 1.07 1.90 20160629 111200 1.15 1.86 20160629 111200 1.15 1.90 20160629 111200 1.23 1.91 20160629 111200 1.24 1.86 20160629 111200 1.31 1.91 20160629 111200 1.32 1.86 20160629 111200 1.40 1.91 20160629 111200 1.41 1.85 20160629 111200 1.47 1.85 20160629 111200 1.48 1.85 20160629 111200 1.49 1.84 20160629 111200 1.50 1.92 20160629 111200 1.51 1.84 20160629 111200 1.53 1.84 20160629 111200 1.55 1.84 20160629 111200 1.58 1.83 20160629 111200 1.58 1.92 20160629 111200 1.61 1.83 20160629 111200 1.68 1.92 20160629 111200 1.72 1.83 20160629 111200 1.78 1.93 20160629 111200 1.85 1.83 20160629 111200 1.87 1.93 20160629 111200 1.98 1.93 20160629 111200 2.01 1.82 20160629 111200 2.09 1.94 20160629 111200 2.16 1.82 20160629 111200 2.18 1.94 20160629 111200 2.31 1.82 20160629 111200 2.34 1.94 20160629 111200 2.47 1.81 20160629 111200 2.51 1.94 20160629 111200 2.63 1.81 20160629 111200 2.66 1.94 20160629 111200 2.85 1.95 20160629 111200 3.04 1.95 20160629 111200 3.21 1.95 20160629 111200 3.41 1.95 20160629 111200 3.62 1.96 20160629 111200 3.78 1.96 20160629 111200 3.93 1.96 20160629 111200 4.05 1.97 20160629 111200 4.20 1.97 20160629 111200 4.34 1.97 20160629 111200 4.47 1.98 20160629 111200 4.62 1.98 20160629 111200 4.77 1.99 20160629 111200 4.89 1.99 20160629 111200 5.01 1.99 20160629 111200 5.04 2.00 20160629 111200 5.07 2.00 20160629 111200 5.10 2.00 20160629 111300 2.77 1.81 20160629 111300 2.94 1.80 20160629 111300 3.09 1.80 20160629 111300 3.22 1.80 20160629 111300 3.37 1.80 20160629 111300 3.52 1.80 20160629 111300 3.65 1.80 20160629 111300 3.81 1.80 20160629 111300 3.96 1.80 20160629 111300 4.10 1.80 20160629 111300 4.26 1.80 20160629 111300 4.40 1.80 20160629 111300 4.58 1.80 20160629 111300 4.75 1.80 20160629 111300 4.89 1.80 20160629 111300 5.06 1.81 20160629 111300 5.23 1.81 20160629 111300 5.37 1.81 20160629 111300 5.55 1.81 20160629 111300 5.71 1.81 20160629 111300 5.80 1.82 20160629 111300 5.92 1.82 20160629 111300 6.03 1.83 20160629 111300 6.12 1.83 20160629 111300 6.23 1.84 20160629 111300 6.34 1.85 20160629 111300 6.43 1.85 20160629 111300 6.54 1.86 20160629 111300 6.63 1.86 20160629 111300 6.68 1.87 20160629 111300 6.75 1.87 20160629 111300 6.81 1.88 20160629 111300 6.87 1.89 20160629 111300 6.93 1.89 20160629 111300 7.00 1.90 20160629 111300 7.05 1.91 20160629 111300 7.11 1.91 20160629 111300 7.17 1.92 20160629 111300 7.23 1.93 20160629 111300 7.29 1.93 20160629 111300 7.36 1.94 20160629 111300 7.41 1.95 20160629 111300 7.48 1.95 20160629 111300 7.54 1.96 20160629 111300 7.61 1.97 20160629 111300 7.68 1.98 20160629 111300 7.73 1.98 20160629 111300 7.79 1.99 20160629 111300 7.85 2.00 20160629 111300 7.90 2.01 20160629 111300 7.96 2.02 20160629 111300 8.02 2.03 20160629 111300 8.07 2.03 20160629 111300 8.13 2.04 20160629 111300 8.18 2.05 20160629 111300 8.23 2.06 20160629 111300 8.28 2.07 20160629 111300 8.33 2.08 20160629 111300 8.38 2.09 20160629 111300 8.43 2.10 20160629 111300 8.49 2.11 20160629 111300 8.53 2.11 20160629 111300 8.58 2.12 20160629 111400 8.64 2.13 20160629 111400 8.69 2.13 20160629 111400 8.74 2.13 20160629 111400 8.79 2.12 20160629 113000 10.00 2.76 20160629 113000 10.05 3.06 20160629 113000 10.14 3.08 20160629 113000 10.22 3.10 20160629 113000 10.33 3.12 20160629 113000 10.42 3.14 20160629 113000 10.50 3.16 20160629 113000 10.59 3.18 20160629 113000 10.68 3.20 20160629 113000 10.76 3.21 20160629 113000 10.80 3.23 20160629 113000 10.86 3.25 20160629 113000 10.89 3.27 20160629 113000 10.94 3.29 20160629 113000 10.97 3.31 20160629 113000 11.01 3.33 20160629 113000 11.06 3.35 20160629 113000 11.09 3.37 20160629 113000 11.13 3.39 20160629 113000 11.18 3.41 20160629 113000 11.21 3.43 20160629 113000 11.25 3.45 20160629 113000 11.29 3.47 20160629 113000 11.32 3.49 20160629 113000 11.36 3.51 20160629 113000 11.39 3.53 20160629 113000 11.43 3.55 20160629 113000 11.48 3.57 20160629 113000 11.53 3.58 20160629 113000 11.58 3.60 20160629 113000 11.64 3.62 20160629 113000 9.25 2.80 20160629 113000 9.25 2.81 20160629 113000 9.28 2.82 20160629 113000 9.32 2.80 20160629 113000 9.32 2.83 20160629 113000 9.35 2.84 20160629 113000 9.39 2.79 20160629 113000 9.40 2.85 20160629 113000 9.45 2.79 20160629 113000 9.46 2.86 20160629 113000 9.50 2.87 20160629 113000 9.53 2.79 20160629 113000 9.56 2.89 20160629 113000 9.62 2.79 20160629 113000 9.62 2.90 20160629 113000 9.66 2.91 20160629 113000 9.70 2.78 20160629 113000 9.70 2.93 20160629 113000 9.73 2.94 20160629 113000 9.76 2.96 20160629 113000 9.80 2.78 20160629 113000 9.80 2.98 20160629 113000 9.83 2.99 20160629 113000 9.89 3.01 20160629 113000 9.91 2.78 20160629 113000 9.92 2.77 20160629 113000 9.93 2.78 20160629 113000 9.93 3.03 20160629 113000 9.95 2.77 20160629 113000 9.97 3.04 20160629 113100 11.70 3.64 20160629 113100 11.75 3.65 20160629 113100 11.80 3.67 20160629 113100 11.85 3.69 20160629 113100 11.90 3.70 20160629 113100 11.95 3.72 20160629 113100 11.98 3.73 20160629 113100 12.01 3.74 20160629 113100 12.05 3.75 20160629 113100 12.08 3.76 20160629 113100 12.11 3.77 20160629 113100 12.15 3.78 20160629 113100 12.18 3.79 20160629 113100 12.21 3.79 20160629 113100 12.23 3.81 20160629 113100 12.24 3.82 20160629 113100 12.26 3.83 20160629 113100 12.27 3.84 20160629 113100 12.29 3.85 20160629 113100 12.30 3.86 20160629 113100 12.32 3.87 20160629 113100 12.33 3.88 20160629 113100 12.35 3.88 20160629 113100 12.38 3.89 20160629 113100 12.41 3.90 20160629 113100 12.45 3.90 20160629 113100 12.49 3.91 20160629 113100 12.52 3.91 20160629 113100 12.55 3.91 20160629 113100 12.59 3.92 20160629 113100 12.62 3.92 20160629 113100 12.65 3.92 20160629 113100 12.71 3.97 20160629 113100 12.75 4.01 20160629 113100 12.81 4.05 20160629 113100 12.87 4.10 20160629 113100 12.92 4.14 20160629 113100 12.97 4.19 20160629 113100 13.03 4.24 20160629 113100 13.08 4.28 20160629 113100 13.15 4.33 20160629 113100 13.24 4.34 20160629 113100 13.32 4.35 20160629 113100 13.42 4.36 20160629 113100 13.52 4.38 20160629 113100 13.61 4.39 20160629 113100 13.71 4.40 20160629 113100 13.82 4.41 20160629 113100 13.91 4.42 20160629 113100 14.01 4.44 20160629 113100 14.09 4.45 20160629 113100 14.15 4.46 20160629 113100 14.22 4.48 20160629 113100 14.30 4.50 20160629 113100 14.36 4.51 20160629 113100 14.44 4.53 20160629 113100 14.50 4.56 20160629 113100 14.51 4.54 20160629 113100 14.52 4.56 20160629 113100 14.54 4.56 20160629 113100 14.57 4.56 20160629 113100 14.58 4.55 20160629 113100 14.59 4.56 20160629 113100 14.61 4.56 20160629 113200 12.48 4.58 20160629 113200 12.48 4.59 20160629 113200 12.49 4.58 20160629 113200 12.49 4.59 20160629 113200 12.50 4.60 20160629 113200 12.51 4.60 20160629 113200 12.52 4.58 20160629 113200 12.55 4.58 20160629 113200 12.58 4.58 20160629 113200 12.62 4.58 20160629 113200 12.66 4.58 20160629 113200 12.69 4.58 20160629 113200 12.73 4.58 20160629 113200 12.78 4.58 20160629 113200 12.84 4.58 20160629 113200 12.95 4.58 20160629 113200 13.05 4.59 20160629 113200 13.16 4.59 20160629 113200 13.25 4.59 20160629 113200 13.36 4.59 20160629 113200 13.46 4.60 20160629 113200 13.55 4.60 20160629 113200 13.66 4.60 20160629 113200 13.76 4.61 20160629 113200 13.85 4.61 20160629 113200 13.96 4.62 20160629 113200 14.06 4.62 20160629 113200 14.14 4.62 20160629 113200 14.24 4.63 20160629 113200 14.33 4.63 20160629 113200 14.40 4.61 20160629 113200 14.40 4.63 20160629 113200 14.41 4.60 20160629 113200 14.41 4.61 20160629 113200 14.42 4.60 20160629 113200 14.42 4.62 20160629 113200 14.43 4.56 20160629 113200 14.43 4.57 20160629 113200 14.43 4.59 20160629 113200 14.43 4.60 20160629 113200 14.43 4.62 20160629 113200 14.44 4.57 20160629 113200 14.44 4.58 20160629 113200 14.44 4.59 20160629 113200 14.45 4.58 20160629 113200 14.45 4.59 20160629 113200 14.45 4.62 20160629 113200 14.46 4.56 20160629 113200 14.46 4.63 20160629 113200 14.48 4.56 20160629 113200 14.48 4.63 20160629 113200 14.49 4.63 20160629 113300 11.23 4.42 20160629 113300 11.28 4.42 20160629 113300 11.31 4.42 20160629 113300 11.34 4.42 20160629 113300 11.37 4.43 20160629 113300 11.42 4.43 20160629 113300 11.44 4.43 20160629 113300 11.50 4.43 20160629 113300 11.54 4.44 20160629 113300 11.58 4.44 20160629 113300 11.63 4.44 20160629 113300 11.65 4.44 20160629 113300 11.73 4.44 20160629 113300 11.73 4.45 20160629 113300 11.81 4.45 20160629 113300 11.82 4.45 20160629 113300 11.89 4.46 20160629 113300 11.90 4.46 20160629 113300 12.00 4.46 20160629 113300 12.09 4.47 20160629 113300 12.12 4.48 20160629 113300 12.16 4.48 20160629 113300 12.24 4.49 20160629 113300 12.31 4.50 20160629 113300 12.35 4.49 20160629 113300 12.38 4.50 20160629 113300 12.45 4.51 20160629 113300 12.50 4.56 20160629 113300 12.51 4.56 20160629 113300 12.51 4.57 20160629 113300 12.52 4.55 20160629 113300 12.52 4.61 20160629 113300 12.53 4.52 20160629 113300 12.53 4.57 20160629 113300 12.53 4.61 20160629 113300 12.54 4.51 20160629 113300 12.54 4.55 20160629 113300 12.55 4.55 20160629 113300 12.55 4.58 20160629 113300 12.55 4.61 20160629 113300 12.56 4.61 20160629 113300 12.57 4.54 20160629 113300 12.57 4.58 20160629 113300 12.57 4.61 20160629 113300 12.58 4.54 20160629 113300 12.58 4.61 20160629 113300 12.59 4.53 20160629 113300 12.59 4.58 20160629 113300 12.59 4.60 20160629 113300 12.60 4.54 20160629 113300 12.61 4.59 20160629 113300 12.61 4.60 20160629 113300 12.62 4.54 20160629 113300 12.62 4.60 20160629 113300 12.63 4.59 20160629 113300 12.63 4.60 20160629 113300 12.64 4.60 20160629 113300 12.76 4.52 20160629 113300 12.99 4.54 20160629 113300 13.18 4.55 20160629 113300 13.41 4.57 20160629 113300 13.63 4.59 20160629 113300 13.78 4.60 20160629 113400 12.99 4.45 20160629 113400 13.03 4.47 20160629 113400 13.06 4.48 20160629 113400 13.07 4.47 20160629 113400 13.10 4.50 20160629 113400 13.13 4.51 20160629 113400 13.14 4.48 20160629 113400 13.16 4.52 20160629 113400 13.19 4.53 20160629 113400 13.20 4.49 20160629 113400 13.21 4.54 20160629 113400 13.24 4.56 20160629 113400 13.28 4.50 20160629 113400 13.30 4.57 20160629 113400 13.35 4.51 20160629 113400 13.36 4.59 20160629 113400 13.41 4.52 20160629 113400 13.43 4.61 20160629 113400 13.48 4.53 20160629 113400 13.50 4.63 20160629 113400 13.55 4.64 20160629 113400 13.56 4.54 20160629 113400 13.59 4.55 20160629 113400 13.61 4.55 20160629 113400 13.63 4.66 20160629 113400 13.64 4.56 20160629 113400 13.66 4.57 20160629 113400 13.68 4.57 20160629 113400 13.70 4.68 20160629 113400 13.71 4.58 20160629 113400 13.73 4.58 20160629 113400 13.75 4.59 20160629 113400 13.75 4.70 20160629 113400 13.82 4.71 20160629 113400 13.82 4.72 20160629 113400 13.86 4.72 20160629 113400 13.90 4.73 20160629 113400 13.91 4.74 20160629 113400 13.94 4.73 20160629 113400 13.98 4.74 20160629 113400 14.01 4.75 20160629 113400 14.02 4.76 20160629 113400 14.05 4.76 20160629 113400 14.10 4.76 20160629 113400 14.13 4.77 20160629 113400 14.14 4.78 20160629 120500 1.64 1.44 20160629 120500 1.67 1.44 20160629 120500 1.71 1.44 20160629 120500 1.74 1.45 20160629 120500 1.77 1.45 20160629 120500 1.81 1.45 20160629 120500 1.88 1.45 20160629 120500 1.99 1.45 20160629 120500 2.10 1.44 20160629 120500 2.21 1.44 20160629 120500 2.33 1.43 20160629 120500 2.45 1.43 20160629 120500 2.69 1.42 20160629 120500 2.73 1.01 20160629 120500 2.79 1.04 20160629 120500 2.80 1.10 20160629 120500 2.80 1.15 20160629 120500 2.81 1.20 20160629 120500 2.82 1.24 20160629 120500 2.82 1.28 20160629 120500 2.82 1.41 20160629 120500 2.83 1.32 20160629 120500 2.83 1.35 20160629 120500 2.84 1.39 20160629 120500 4.12 0.99 20160629 120500 4.61 1.01 20160629 120500 5.13 1.03 20160629 120500 5.55 1.05 20160629 120500 5.99 1.06 20160629 120600 1.22 1.20 20160629 120600 1.23 1.19 20160629 120600 1.23 1.20 20160629 120600 1.25 1.21 20160629 120600 1.26 1.19 20160629 120600 1.28 1.21 20160629 120600 1.29 1.19 20160629 120600 1.32 1.22 20160629 120600 1.34 1.18 20160629 120600 1.35 1.22 20160629 120600 1.38 1.38 20160629 120600 1.38 1.39 20160629 120600 1.39 1.23 20160629 120600 1.39 1.39 20160629 120600 1.40 1.18 20160629 120600 1.41 1.40 20160629 120600 1.42 1.37 20160629 120600 1.43 1.24 20160629 120600 1.43 1.41 20160629 120600 1.44 1.17 20160629 120600 1.46 1.41 20160629 120600 1.48 1.37 20160629 120600 1.49 1.24 20160629 120600 1.49 1.42 20160629 120600 1.50 1.17 20160629 120600 1.53 1.42 20160629 120600 1.54 1.36 20160629 120600 1.55 1.16 20160629 120600 1.56 1.42 20160629 120600 1.58 1.25 20160629 120600 1.59 1.43 20160629 120600 1.60 1.16 20160629 120600 1.60 1.36 20160629 120600 1.62 1.43 20160629 120600 1.66 1.26 20160629 120600 1.66 1.35 20160629 120600 1.67 1.15 20160629 120600 1.73 1.15 20160629 120600 1.73 1.35 20160629 120600 1.77 1.26 20160629 120600 1.78 1.34 20160629 120600 1.79 1.14 20160629 120600 1.83 1.34 20160629 120600 1.85 1.14 20160629 120600 1.89 1.27 20160629 120600 1.89 1.33 20160629 120600 1.92 1.33 20160629 120600 1.93 1.13 20160629 120600 1.94 1.32 20160629 120600 1.97 1.31 20160629 120600 1.98 1.13 20160629 120600 1.98 1.31 20160629 120600 2.00 1.27 20160629 120600 2.00 1.30 20160629 120600 2.01 1.29 20160629 120600 2.02 1.28 20160629 120600 2.02 1.29 20160629 120600 2.05 1.13 20160629 120600 2.13 1.12 20160629 120600 2.19 1.12 20160629 120600 2.27 1.11 20160629 120600 2.34 1.11 20160629 120600 2.41 1.10 20160629 120700 2.48 1.09 20160629 120700 2.52 1.09 20160629 120700 2.57 1.08 20160629 120700 2.61 1.08 20160629 120700 2.65 1.07 20160629 120700 2.70 1.06 20160629 120700 2.75 1.06 20160629 120700 2.79 1.05 20160629 120700 2.85 1.05 20160629 120700 2.90 1.04 20160629 120700 2.94 1.03 20160629 120700 2.98 1.03 20160629 120700 3.02 1.03 20160629 120700 3.06 1.02 20160629 120700 3.10 1.02 20160629 120700 3.14 1.01 20160629 120700 3.16 0.94 20160629 120700 3.17 1.01 20160629 120700 3.20 0.93 20160629 120700 3.21 0.94 20160629 120700 3.21 1.01 20160629 120700 3.26 1.00 20160629 120700 3.31 1.00 20160629 120700 3.34 0.93 20160629 120700 3.35 0.94 20160629 120700 3.38 0.99 20160629 120700 3.40 0.93 20160629 120700 3.41 0.93 20160629 120700 3.42 0.93 20160629 120700 3.44 0.94 20160629 120700 3.48 0.94 20160629 120700 3.50 0.98 20160629 120700 3.53 0.95 20160629 120700 3.57 0.97 20160629 120700 3.59 0.94 20160629 120700 3.62 0.97 20160629 120700 3.67 0.95 20160629 120700 3.68 0.96 20160629 120700 3.75 0.95 20160629 120700 3.76 0.95 20160629 120700 3.80 0.95 20160629 120700 4.13 0.95 20160629 120700 4.43 0.96 20160629 120700 4.67 0.96 20160629 120700 4.79 0.96 20160629 120700 4.91 0.96 20160629 120700 5.09 0.96 20160629 120700 5.30 0.96 20160629 120700 5.50 0.97 20160629 120700 5.76 0.97 20160629 120700 5.99 0.97 20160629 120700 6.31 0.97 20160629 120700 6.42 0.97 20160629 120700 6.44 0.97 20160629 120700 6.45 0.96 20160629 120700 6.47 0.96 20160629 120700 6.49 0.95 20160629 120700 6.52 0.95 20160629 120700 6.56 0.95 20160629 120700 6.60 0.94 20160629 120700 6.62 0.93 20160629 120700 6.66 0.94 20160629 120800 6.04 0.86 20160629 120800 6.11 0.87 20160629 120800 6.19 0.88 20160629 120800 6.25 0.88 20160629 120800 6.33 0.89 20160629 120800 6.40 0.90 20160629 120800 6.47 0.91 20160629 120800 6.54 0.92 20160629 122000 4.52 0.57 20160629 122000 4.56 0.57 20160629 122000 4.62 0.59 20160629 122000 4.68 0.57 20160629 122000 4.68 0.60 20160629 122000 4.75 0.60 20160629 122000 4.79 0.57 20160629 122000 4.82 0.61 20160629 122000 4.91 0.62 20160629 122000 4.92 0.58 20160629 122000 4.99 0.59 20160629 122000 4.99 0.63 20160629 122000 5.11 0.60 20160629 122000 5.13 0.64 20160629 122000 5.22 0.61 20160629 122000 5.27 0.65 20160629 122000 5.37 0.63 20160629 122000 5.39 0.66 20160629 122000 5.52 0.64 20160629 122000 5.54 0.67 20160629 122000 5.69 0.66 20160629 122000 5.69 0.68 20160629 122000 5.83 0.68 20160629 122000 5.85 0.67 20160629 122000 5.94 0.67 20160629 122000 5.98 0.69 20160629 122000 6.02 0.68 20160629 122000 6.10 0.69 20160629 122000 6.15 0.70 20160629 122000 6.18 0.69 20160629 122000 6.22 0.70 20160629 122000 6.25 0.70 20160629 122000 6.29 0.71 20160629 122000 6.31 0.72 20160629 122000 6.32 0.71 20160629 122100 10.04 1.44 20160629 122100 10.10 1.46 20160629 122100 10.15 1.48 20160629 122100 10.21 1.50 20160629 122100 10.28 1.52 20160629 122100 10.34 1.54 20160629 122100 10.41 1.55 20160629 122100 10.46 1.57 20160629 122100 10.47 1.58 20160629 122100 10.48 1.59 20160629 122100 10.49 1.61 20160629 122100 10.50 1.62 20160629 122100 10.51 1.63 20160629 122100 10.52 1.65 20160629 122100 10.53 1.66 20160629 122100 10.53 1.67 20160629 122100 10.56 1.68 20160629 122100 10.60 1.69 20160629 122100 10.65 1.70 20160629 122100 10.69 1.71 20160629 122100 10.73 1.72 20160629 122100 10.78 1.73 20160629 122100 10.83 1.74 20160629 122100 10.88 1.75 20160629 122100 4.75 0.55 20160629 122100 4.80 0.57 20160629 122100 4.86 0.55 20160629 122100 4.88 0.58 20160629 122100 4.96 0.54 20160629 122100 5.09 0.53 20160629 122100 5.23 0.53 20160629 122100 5.38 0.52 20160629 122100 5.52 0.52 20160629 122100 5.69 0.51 20160629 122100 5.86 0.51 20160629 122100 7.96 1.12 20160629 122100 8.21 1.16 20160629 122100 8.41 1.19 20160629 122100 8.66 1.23 20160629 122100 8.92 1.27 20160629 122100 9.19 1.31 20160629 122100 9.42 1.34 20160629 122100 9.70 1.38 20160629 122100 9.95 1.41 20160629 122100 9.99 1.43 20160629 122200 10.21 1.87 20160629 122200 10.51 1.89 20160629 122200 10.80 1.92 20160629 122200 10.94 1.76 20160629 122200 11.00 1.78 20160629 122200 11.06 1.79 20160629 122200 11.09 1.95 20160629 122200 11.12 1.80 20160629 122200 11.18 1.81 20160629 122200 11.24 1.82 20160629 122200 11.30 1.84 20160629 122200 11.34 1.97 20160629 122200 11.36 1.85 20160629 122200 11.43 1.86 20160629 122200 11.48 1.87 20160629 122200 11.57 1.89 20160629 122200 11.62 1.99 20160629 122200 11.64 1.90 20160629 122200 11.71 1.92 20160629 122200 11.79 1.93 20160629 122200 11.80 2.01 20160629 122200 11.85 2.01 20160629 122200 11.87 1.95 20160629 122200 11.90 2.01 20160629 122200 11.95 2.01 20160629 122200 11.96 1.97 20160629 122200 12.00 2.01 20160629 122200 12.03 1.98 20160629 122200 12.04 2.01 20160629 122200 12.09 2.01 20160629 122200 12.11 2.00 20160629 122200 12.13 2.01 20160629 122200 12.16 2.01 20160629 122200 2.63 1.46 20160629 122200 2.67 1.45 20160629 122200 2.85 1.48 20160629 122200 2.98 1.44 20160629 122200 3.31 1.49 20160629 122200 3.50 1.42 20160629 122200 3.82 1.51 20160629 122200 4.02 1.41 20160629 122200 4.28 1.41 20160629 122200 4.53 1.52 20160629 122200 4.61 1.41 20160629 122200 4.94 1.41 20160629 122200 5.22 1.41 20160629 122200 5.31 1.54 20160629 122200 5.54 1.40 20160629 122200 5.77 1.57 20160629 122200 5.88 1.40 20160629 122200 6.16 1.40 20160629 122200 6.18 1.59 20160629 122200 6.50 1.40 20160629 122200 6.63 1.62 20160629 122200 6.71 1.40 20160629 122200 6.80 1.41 20160629 122200 7.12 1.65 20160629 122200 7.53 1.68 20160629 122200 8.03 1.70 20160629 122200 8.52 1.73 20160629 122200 9.01 1.76 20160629 122200 9.39 1.79 20160629 122200 9.68 1.82 20160629 122200 9.97 1.84 20160629 122300 6.89 1.42 20160629 122300 6.98 1.42 20160629 122300 7.08 1.43 20160629 122300 7.15 1.43 20160629 122300 7.25 1.43 20160629 122300 7.34 1.44 20160629 122300 7.43 1.45 20160629 122300 7.45 1.45 20160629 122300 7.47 1.45 20160629 122300 7.48 1.46 20160629 122300 7.49 1.46 20160629 122300 7.51 1.47 20160629 122300 7.52 1.47 20160629 122300 7.53 1.48 20160629 122300 7.54 1.48 20160629 122300 7.55 1.49 20160629 122300 7.57 1.50 20160629 122300 7.58 1.50 20160629 122300 7.60 1.51 20160629 122300 7.62 1.51 20160629 122300 7.63 1.52 20160629 122300 7.63 1.60 20160629 122300 7.64 1.59 20160629 122300 7.65 1.53 20160629 122300 7.65 1.58 20160629 122300 7.65 1.61 20160629 122300 7.66 1.53 20160629 122300 7.66 1.57 20160629 122300 7.67 1.56 20160629 122300 7.68 1.54 20160629 122300 7.68 1.55 20160629 122300 7.68 1.62 20160629 122300 7.69 1.54 20160629 122300 7.71 1.63 20160629 122300 7.75 1.64 20160629 122300 7.79 1.65 20160629 122300 7.82 1.66 20160629 122300 7.86 1.67 20160629 122300 7.89 1.68 20160629 122300 7.93 1.69 20160629 122300 7.96 1.70 20160629 122300 7.99 1.71 20160629 122300 8.03 1.72 20160629 122300 8.06 1.73 20160629 122300 8.09 1.74 20160629 122300 8.13 1.75 20160629 122300 8.16 1.76 20160629 122300 8.16 1.87 20160629 122300 8.19 1.77 20160629 122300 8.19 1.86 20160629 122300 8.23 1.78 20160629 122300 8.23 1.86 20160629 122300 8.25 1.79 20160629 122300 8.25 1.80 20160629 122300 8.27 1.81 20160629 122300 8.28 1.81 20160629 122300 8.28 1.85 20160629 122300 8.29 1.82 20160629 122300 8.30 1.83 20160629 122300 8.31 1.84 20160629 122300 8.32 1.84 20160629 122300 8.32 1.85 20160629 122400 10.00 2.16 20160629 122400 10.14 2.18 20160629 122400 10.29 2.19 20160629 122400 10.41 2.20 20160629 122400 10.56 2.21 20160629 122400 10.70 2.23 20160629 122400 10.83 2.24 20160629 122400 10.98 2.25 20160629 122400 11.02 2.25 20160629 122400 11.07 2.25 20160629 122400 11.11 2.25 20160629 122400 11.16 2.24 20160629 122400 11.21 2.24 20160629 122400 11.25 2.24 20160629 122400 7.99 1.89 20160629 122400 8.00 1.89 20160629 122400 8.02 1.90 20160629 122400 8.04 1.88 20160629 122400 8.05 1.91 20160629 122400 8.07 1.88 20160629 122400 8.08 1.91 20160629 122400 8.11 1.87 20160629 122400 8.12 1.92 20160629 122400 8.15 1.92 20160629 122400 8.19 1.93 20160629 122400 8.24 1.94 20160629 122400 8.28 1.94 20160629 122400 8.32 1.95 20160629 122400 8.36 1.95 20160629 122400 8.41 1.96 20160629 122400 8.44 1.96 20160629 122400 8.49 1.97 20160629 122400 8.53 1.97 20160629 122400 8.57 1.98 20160629 122400 8.61 1.98 20160629 122400 8.66 1.99 20160629 122400 8.69 1.99 20160629 122400 8.72 1.99 20160629 122400 8.75 1.99 20160629 122400 8.79 2.00 20160629 122400 8.82 2.00 20160629 122400 8.85 2.00 20160629 122400 8.88 2.01 20160629 122400 8.90 2.04 20160629 122400 8.90 2.05 20160629 122400 8.91 2.01 20160629 122400 8.91 2.04 20160629 122400 8.92 2.03 20160629 122400 8.93 2.02 20160629 122400 8.94 2.01 20160629 122400 8.94 2.06 20160629 122400 9.04 2.07 20160629 122400 9.13 2.08 20160629 122400 9.23 2.09 20160629 122400 9.34 2.10 20160629 122400 9.44 2.11 20160629 122400 9.53 2.12 20160629 122400 9.63 2.13 20160629 122400 9.74 2.14 20160629 122400 9.85 2.15 20160629 122500 10.05 1.80 20160629 122500 10.12 1.82 20160629 122500 10.19 1.84 20160629 122500 10.26 1.86 20160629 122500 10.34 1.89 20160629 122500 10.40 1.91 20160629 122500 10.47 1.94 20160629 122500 10.55 1.96 20160629 122500 10.61 1.98 20160629 122500 10.69 2.01 20160629 122500 10.77 2.04 20160629 122500 10.84 2.06 20160629 122500 10.90 2.08 20160629 122500 10.98 2.10 20160629 122500 11.05 2.12 20160629 122500 11.12 2.15 20160629 122500 11.18 2.16 20160629 122500 11.25 2.19 20160629 122500 11.31 2.24 20160629 122500 11.32 2.21 20160629 122500 11.36 2.24 20160629 122500 11.38 2.23 20160629 122500 6.13 1.02 20160629 122500 6.25 1.03 20160629 122500 6.36 1.05 20160629 122500 6.48 1.06 20160629 122500 6.58 1.07 20160629 122500 6.69 1.09 20160629 122500 6.81 1.10 20160629 122500 6.91 1.11 20160629 122500 7.02 1.12 20160629 122500 7.13 1.14 20160629 122500 7.22 1.15 20160629 122500 7.30 1.17 20160629 122500 7.38 1.18 20160629 122500 7.47 1.20 20160629 122500 7.54 1.21 20160629 122500 7.63 1.23 20160629 122500 7.71 1.25 20160629 122500 7.80 1.26 20160629 122500 7.88 1.28 20160629 122500 7.99 1.30 20160629 122500 8.09 1.32 20160629 122500 8.21 1.34 20160629 122500 8.30 1.36 20160629 122500 8.40 1.38 20160629 122500 8.52 1.40 20160629 122500 8.60 1.42 20160629 122500 8.71 1.44 20160629 122500 8.81 1.46 20160629 122500 8.91 1.48 20160629 122500 8.98 1.50 20160629 122500 9.08 1.53 20160629 122500 9.17 1.55 20160629 122500 9.26 1.57 20160629 122500 9.35 1.59 20160629 122500 9.45 1.62 20160629 122500 9.55 1.64 20160629 122500 9.61 1.66 20160629 122500 9.69 1.68 20160629 122500 9.76 1.71 20160629 122500 9.84 1.73 20160629 122500 9.90 1.75 20160629 122500 9.98 1.77 20160629 122600 1.67 0.94 20160629 122600 1.72 0.94 20160629 122600 1.79 0.93 20160629 122600 1.80 0.93 20160629 122600 1.81 0.92 20160629 122600 1.86 0.92 20160629 122600 1.88 0.91 20160629 122600 1.90 0.91 20160629 122600 1.92 0.91 20160629 122600 1.99 0.91 20160629 122600 2.01 0.90 20160629 122600 2.04 0.90 20160629 122600 2.06 0.90 20160629 122600 2.09 0.90 20160629 122600 2.14 0.90 20160629 122600 2.23 0.90 20160629 122600 2.39 0.90 20160629 122600 2.49 0.89 20160629 122600 2.75 0.89 20160629 122600 2.85 0.89 20160629 122600 2.95 0.89 20160629 122600 3.04 0.89 20160629 122600 3.15 0.89 20160629 122600 3.26 0.89 20160629 122600 3.38 0.89 20160629 122600 3.47 0.89 20160629 122600 3.58 0.89 20160629 122600 3.68 0.89 20160629 122600 3.78 0.89 20160629 122600 3.85 0.89 20160629 122600 3.92 0.89 20160629 122600 3.99 0.90 20160629 122600 4.05 0.90 20160629 122600 4.13 0.90 20160629 122600 4.20 0.90 20160629 122600 4.28 0.90 20160629 122600 4.34 0.90 20160629 122600 4.42 0.91 20160629 122600 4.49 0.91 20160629 122600 4.57 0.92 20160629 122600 4.63 0.92 20160629 122600 4.71 0.92 20160629 122600 4.79 0.93 20160629 122600 4.86 0.93 20160629 122600 4.94 0.94 20160629 122600 5.02 0.94 20160629 122600 5.13 0.95 20160629 122600 5.25 0.96 20160629 122600 5.38 0.97 20160629 122600 5.51 0.98 20160629 122600 5.62 0.98 20160629 122600 5.75 0.99 20160629 122600 5.89 1.00 20160629 122600 6.02 1.01 20160629 122700 1.54 0.95 20160629 122700 1.55 0.95 20160629 122700 1.57 0.96 20160629 122700 1.58 0.94 20160629 122700 1.58 0.96 20160629 122700 1.59 0.96 20160629 122700 1.62 0.94 20160629 122700 1.62 0.96 20160629 122700 1.64 0.97 20160629 122700 1.68 0.97 20160629 122700 1.73 0.97 20160629 122700 1.78 0.97 20160629 122700 1.83 0.98 20160629 122700 1.88 0.98 20160629 122700 1.92 0.98 20160629 122700 1.96 0.99 20160629 122700 2.01 0.99 20160629 122700 2.06 0.99 20160629 122700 2.12 1.00 20160629 122700 2.17 1.00 20160629 122700 2.23 1.00 20160629 122700 2.29 1.01 20160629 122700 2.36 1.01 20160629 122700 2.43 1.02 20160629 122700 2.50 1.02 20160629 122700 2.58 1.03 20160629 122700 2.65 1.03 20160629 122700 2.73 1.03 20160629 122700 2.81 1.04 20160629 122700 2.90 1.04 20160629 122700 2.97 1.05 20160629 122700 3.08 1.06 20160629 122700 3.20 1.06 20160629 122700 3.32 1.07 20160629 122700 3.42 1.07 20160629 122700 3.53 1.08 20160629 122700 3.65 1.08 20160629 122700 3.76 1.09 20160629 122700 3.88 1.10 20160629 122700 3.99 1.10 20160629 122700 4.07 1.11 20160629 122700 4.14 1.12 20160629 122700 4.22 1.12 20160629 122700 4.31 1.13 20160629 122700 4.38 1.14 20160629 122700 4.45 1.15 20160629 122700 4.54 1.15 20160629 122700 4.62 1.16 20160629 122700 4.68 1.17 20160629 122700 4.74 1.18 20160629 122700 4.80 1.18 20160629 122700 4.86 1.19 20160629 122700 4.91 1.20 20160629 122700 4.96 1.21 20160629 122700 5.02 1.21 20160629 122700 5.08 1.22 20160629 122700 5.13 1.23 20160629 122700 5.19 1.24 20160629 122700 5.26 1.25 20160629 122700 5.33 1.26 20160629 122700 5.38 1.26 20160629 122700 5.45 1.27 20160629 122800 5.52 1.28 20160629 122800 5.58 1.29 20160629 122800 5.65 1.30 20160629 122800 5.72 1.30 20160629 122800 5.78 1.31 20160629 122800 5.82 1.32 20160629 122800 5.88 1.33 20160629 122800 5.94 1.34 20160629 122800 5.99 1.35 20160629 122800 6.04 1.35 20160629 122800 6.09 1.36 20160629 122800 6.14 1.37 20160629 122800 6.18 1.38 20160629 122800 6.21 1.39 20160629 122800 6.24 1.39 20160629 122800 6.27 1.40 20160629 122800 6.29 1.41 20160629 122800 6.32 1.42 20160629 122800 6.36 1.42 20160629 122800 6.38 1.43 20160629 122800 6.41 1.44 20160629 122800 6.44 1.45 20160629 122800 6.48 1.45 20160629 122800 6.51 1.46 20160629 122800 6.55 1.47 20160629 122800 6.58 1.48 20160629 122800 6.62 1.48 20160629 122800 6.66 1.49 20160629 122800 6.69 1.50 20160629 122800 6.73 1.51 20160629 122800 6.76 1.51 20160629 122800 6.78 1.52 20160629 122800 6.80 1.52 20160629 122800 6.83 1.53 20160629 122800 6.85 1.63 20160629 122800 6.86 1.54 20160629 122800 6.86 1.64 20160629 122800 6.87 1.63 20160629 122800 6.88 1.54 20160629 122800 6.88 1.62 20160629 122800 6.88 1.64 20160629 122800 6.89 1.65 20160629 122800 6.90 1.62 20160629 122800 6.91 1.55 20160629 122800 6.91 1.66 20160629 122800 6.92 1.61 20160629 122800 6.93 1.55 20160629 122800 6.93 1.67 20160629 122800 6.94 1.61 20160629 122800 6.94 1.67 20160629 122800 6.95 1.56 20160629 122800 6.95 1.61 20160629 122800 6.96 1.57 20160629 122800 6.96 1.68 20160629 122800 6.97 1.58 20160629 122800 6.97 1.60 20160629 122800 6.98 1.58 20160629 122800 6.98 1.69 20160629 122800 6.99 1.59 20160629 122800 6.99 1.60 20160629 122900 7.00 1.69 20160629 122900 7.03 1.70 20160629 122900 7.07 1.71 20160629 122900 7.11 1.72 20160629 122900 7.15 1.73 20160629 122900 7.19 1.74 20160629 122900 7.23 1.74 20160629 122900 7.27 1.75 20160629 122900 7.31 1.76 20160629 122900 7.34 1.77 20160629 122900 7.35 1.77 20160629 122900 7.36 1.78 20160629 122900 7.37 1.79 20160629 122900 7.38 1.79 20160629 122900 7.39 1.80 20160629 122900 7.40 1.81 20160629 122900 7.41 1.81 20160629 122900 7.42 1.82 20160629 122900 7.44 1.82 20160629 122900 7.47 1.83 20160629 122900 7.49 1.84 20160629 122900 7.52 1.84 20160629 122900 7.54 1.85 20160629 122900 7.56 1.85 20160629 122900 7.59 1.86 20160629 122900 7.61 1.86 20160629 122900 7.63 1.87 20160629 122900 7.69 1.88 20160629 122900 7.75 1.89 20160629 123200 6.11 1.84 20160629 123200 6.12 1.84 20160629 123200 6.12 1.85 20160629 123200 6.13 1.84 20160629 123200 6.13 1.85 20160629 123200 6.14 1.84 20160629 123200 6.14 1.85 20160629 123200 6.15 1.84 20160629 123200 6.15 1.85 20160629 123200 6.16 1.84 20160629 123200 6.16 1.85 20160629 123200 6.17 1.84 20160629 123200 6.17 1.86 20160629 123200 6.18 1.84 20160629 123200 6.19 1.84 20160629 123200 6.20 1.84 20160629 123200 6.21 1.84 20160629 123200 6.22 1.84 20160629 123200 6.22 1.85 20160629 123200 6.24 1.85 20160629 123200 6.27 1.85 20160629 123200 6.30 1.85 20160629 123200 6.33 1.85 20160629 123200 6.37 1.85 20160629 123200 6.40 1.86 20160629 123200 6.43 1.86 20160629 123200 6.47 1.86 20160629 123200 6.50 1.86 20160629 123200 6.52 1.86 20160629 123200 6.54 1.87 20160629 123200 6.56 1.87 20160629 123200 6.58 1.87 20160629 123200 6.59 1.87 20160629 123200 6.61 1.88 20160629 123200 6.64 1.88 20160629 123200 6.65 1.88 20160629 123200 6.67 1.88 20160629 123200 6.70 1.89 20160629 123200 6.72 1.89 20160629 123200 6.75 1.89 20160629 123200 6.76 1.89 20160629 123200 6.79 1.89 20160629 123200 6.81 1.90 20160629 123200 6.83 1.90 20160629 123200 6.85 1.90 20160629 123200 6.86 1.90 20160629 123300 6.62 1.94 20160629 123300 6.63 1.94 20160629 123300 6.65 1.94 20160629 123300 6.66 1.94 20160629 123300 6.69 1.94 20160629 123300 6.71 1.94 20160629 123300 6.72 1.94 20160629 123300 6.74 1.94 20160629 123300 6.76 1.94 20160629 123300 6.77 1.94 20160629 123300 6.79 1.94 20160629 123300 6.80 1.94 20160629 123300 6.82 1.94 20160629 123300 6.83 1.94 20160629 123300 6.85 1.94 20160629 123300 6.86 1.94 20160629 123300 6.86 1.95 20160629 123300 6.87 1.90 20160629 123300 6.88 1.91 20160629 123300 6.89 1.91 20160629 123300 6.89 1.94 20160629 123300 6.89 1.95 20160629 123300 6.90 1.91 20160629 123300 6.91 1.91 20160629 123300 6.92 1.91 20160629 123300 6.94 1.91 20160629 123300 6.94 1.94 20160629 123300 6.97 1.92 20160629 123300 6.97 1.94 20160629 123300 7.00 1.92 20160629 123300 7.02 1.94 20160629 123300 7.03 1.92 20160629 123300 7.06 1.92 20160629 123300 7.06 1.94 20160629 123300 7.08 1.92 20160629 123300 7.11 1.92 20160629 123300 7.11 1.94 20160629 123300 7.14 1.92 20160629 123300 7.15 1.94 20160629 123300 7.17 1.92 20160629 123300 7.19 1.92 20160629 123300 7.20 1.94 20160629 123300 7.21 1.93 20160629 123300 7.23 1.93 20160629 123300 7.23 1.94 20160629 123300 7.24 1.94 20160629 123300 7.25 1.93 20160629 123300 7.25 1.94 20160629 123300 7.26 1.93 20160629 123300 7.26 1.94 20160629 123300 7.28 1.94 20160629 123300 7.29 1.94 20160629 123300 7.30 1.94 20160629 123300 7.31 1.94 20160629 123300 7.32 1.94 20160629 123300 7.33 1.94 20160629 123400 3.98 1.82 20160629 123400 3.98 1.83 20160629 123400 3.99 1.81 20160629 123400 3.99 1.82 20160629 123400 3.99 1.83 20160629 123400 4.00 1.81 20160629 123400 4.04 1.81 20160629 123400 4.07 1.81 20160629 123400 4.08 1.84 20160629 123400 4.11 1.81 20160629 123400 4.15 1.81 20160629 123400 4.17 1.84 20160629 123400 4.18 1.81 20160629 123400 4.22 1.80 20160629 123400 4.25 1.80 20160629 123400 4.28 1.85 20160629 123400 4.29 1.80 20160629 123400 4.31 1.80 20160629 123400 4.32 1.80 20160629 123400 4.33 1.80 20160629 123400 4.34 1.79 20160629 123400 4.35 1.79 20160629 123400 4.39 1.85 20160629 123400 4.51 1.86 20160629 123400 4.60 1.86 20160629 123400 4.72 1.86 20160629 123400 4.84 1.87 20160629 123400 4.95 1.87 20160629 123400 5.00 1.88 20160629 123400 5.07 1.88 20160629 123400 5.13 1.88 20160629 123400 5.21 1.88 20160629 123400 5.27 1.89 20160629 123400 5.35 1.89 20160629 123400 5.44 1.89 20160629 123400 5.52 1.90 20160629 123400 5.58 1.90 20160629 123400 5.63 1.90 20160629 123400 5.69 1.90 20160629 123400 5.73 1.90 20160629 123400 5.79 1.91 20160629 123400 5.84 1.91 20160629 123400 5.89 1.91 20160629 123400 5.94 1.91 20160629 123400 5.99 1.92 20160629 123400 6.06 1.92 20160629 123400 6.13 1.92 20160629 123400 6.19 1.93 20160629 123400 6.27 1.93 20160629 123400 6.35 1.93 20160629 123400 6.43 1.93 20160629 123400 6.50 1.94 20160629 123400 6.59 1.94 20160629 123400 6.66 1.94 20160629 123400 6.69 1.94 20160629 123400 6.72 1.94 20160629 123400 6.74 1.94 20160629 123400 6.77 1.94 20160629 123400 6.80 1.94 20160629 123500 4.36 1.79 20160629 123500 4.37 1.78 20160629 123500 4.37 1.79 20160629 123500 4.38 1.78 20160629 123500 4.41 1.78 20160629 123500 4.45 1.78 20160629 123500 4.50 1.78 20160629 123500 4.57 1.78 20160629 123500 4.66 1.78 20160629 123500 4.74 1.78 20160629 123500 4.86 1.78 20160629 123500 5.03 1.78 20160629 123500 5.17 1.78 20160629 123500 5.36 1.78 20160629 123500 5.56 1.78 20160629 123500 5.74 1.55 20160629 123500 5.75 1.55 20160629 123500 5.76 1.56 20160629 123500 5.77 1.56 20160629 123500 5.77 1.62 20160629 123500 5.77 1.78 20160629 123500 5.78 1.57 20160629 123500 5.78 1.61 20160629 123500 5.78 1.63 20160629 123500 5.79 1.57 20160629 123500 5.79 1.60 20160629 123500 5.80 1.57 20160629 123500 5.80 1.58 20160629 123500 5.80 1.59 20160629 123500 5.81 1.58 20160629 123500 5.81 1.64 20160629 123500 5.83 1.64 20160629 123500 5.86 1.65 20160629 123500 5.89 1.66 20160629 123500 5.92 1.66 20160629 123500 5.94 1.67 20160629 123500 5.95 1.78 20160629 123500 5.97 1.68 20160629 123500 6.00 1.68 20160629 123500 6.07 1.69 20160629 123500 6.12 1.70 20160629 123500 6.17 1.78 20160629 123500 6.20 1.71 20160629 123500 6.27 1.71 20160629 123500 6.33 1.72 20160629 123500 6.40 1.78 20160629 123500 6.41 1.73 20160629 123500 6.48 1.74 20160629 123500 6.52 1.77 20160629 123500 6.53 1.77 20160629 123500 6.54 1.77 20160629 123500 6.55 1.77 20160629 123500 6.56 1.74 20160629 123500 6.56 1.76 20160629 123500 6.57 1.76 20160629 123500 6.58 1.76 20160629 123500 6.59 1.75 20160629 123500 6.60 1.75 20160629 123600 3.96 1.54 20160629 123600 3.99 1.54 20160629 123600 4.01 1.54 20160629 123600 4.04 1.53 20160629 123600 4.06 1.53 20160629 123600 4.09 1.53 20160629 123600 4.11 1.53 20160629 123600 4.14 1.53 20160629 123600 4.17 1.53 20160629 123600 4.20 1.53 20160629 123600 4.23 1.53 20160629 123600 4.26 1.53 20160629 123600 4.28 1.53 20160629 123600 4.30 1.52 20160629 123600 4.31 1.52 20160629 123600 4.34 1.52 20160629 123600 4.36 1.52 20160629 123600 4.38 1.52 20160629 123600 4.39 1.52 20160629 123600 4.41 1.52 20160629 123600 4.44 1.52 20160629 123600 4.46 1.52 20160629 123600 4.48 1.52 20160629 123600 4.51 1.52 20160629 123600 4.53 1.52 20160629 123600 4.56 1.51 20160629 123600 4.58 1.51 20160629 123600 4.61 1.51 20160629 123600 4.63 1.51 20160629 123600 4.65 1.51 20160629 123600 4.68 1.51 20160629 123600 4.70 1.51 20160629 123600 4.73 1.51 20160629 123600 4.75 1.51 20160629 123600 4.77 1.51 20160629 123600 4.80 1.51 20160629 123600 4.82 1.51 20160629 123600 4.85 1.51 20160629 123600 4.89 1.51 20160629 123600 4.93 1.51 20160629 123600 4.97 1.51 20160629 123600 5.00 1.51 20160629 123600 5.05 1.52 20160629 123600 5.09 1.52 20160629 123600 5.13 1.52 20160629 123600 5.17 1.52 20160629 123600 5.21 1.52 20160629 123600 5.25 1.52 20160629 123600 5.28 1.52 20160629 123600 5.32 1.52 20160629 123600 5.37 1.52 20160629 123600 5.41 1.52 20160629 123600 5.44 1.53 20160629 123600 5.49 1.53 20160629 123600 5.53 1.53 20160629 123600 5.56 1.53 20160629 123600 5.57 1.53 20160629 123600 5.60 1.53 20160629 123600 5.62 1.54 20160629 123600 5.65 1.54 20160629 123600 5.67 1.54 20160629 123600 5.69 1.54 20160629 123600 5.72 1.54 20160629 123700 2.40 1.66 20160629 123700 2.42 1.67 20160629 123700 2.45 1.66 20160629 123700 2.45 1.67 20160629 123700 2.47 1.67 20160629 123700 2.49 1.68 20160629 123700 2.51 1.68 20160629 123700 2.52 1.69 20160629 123700 2.53 1.65 20160629 123700 2.54 1.69 20160629 123700 2.55 1.70 20160629 123700 2.61 1.65 20160629 123700 2.61 1.70 20160629 123700 2.69 1.71 20160629 123700 2.70 1.65 20160629 123700 2.78 1.71 20160629 123700 2.79 1.64 20160629 123700 2.86 1.64 20160629 123700 2.88 1.72 20160629 123700 2.95 1.64 20160629 123700 2.98 1.72 20160629 123700 3.05 1.64 20160629 123700 3.06 1.72 20160629 123700 3.14 1.63 20160629 123700 3.17 1.73 20160629 123700 3.21 1.63 20160629 123700 3.27 1.73 20160629 123700 3.30 1.63 20160629 123700 3.35 1.74 20160629 123700 3.39 1.62 20160629 123700 3.39 1.74 20160629 123700 3.40 1.75 20160629 123700 3.42 1.75 20160629 123700 3.44 1.75 20160629 123700 3.47 1.76 20160629 123700 3.48 1.62 20160629 123700 3.56 1.62 20160629 123700 3.65 1.61 20160629 123700 3.74 1.61 20160629 123700 3.83 1.60 20160629 123700 3.84 1.56 20160629 123700 3.86 1.56 20160629 123700 3.86 1.57 20160629 123700 3.88 1.55 20160629 123700 3.88 1.57 20160629 123700 3.89 1.60 20160629 123700 3.90 1.55 20160629 123700 3.90 1.60 20160629 123700 3.91 1.58 20160629 123700 3.92 1.55 20160629 123700 3.92 1.60 20160629 123700 3.93 1.58 20160629 123700 3.93 1.60 20160629 123700 3.94 1.55 20160629 123700 3.95 1.61 20160629 123700 3.96 1.59 20160629 123700 3.97 1.61 20160629 123700 4.00 1.59 20160629 123700 4.00 1.61 20160629 123700 4.02 1.60 20160629 123700 4.02 1.61 20160629 123700 4.06 1.60 20160629 123700 4.06 1.61 20160629 123800 3.50 1.76 20160629 123800 3.53 1.76 20160629 123800 3.59 1.77 20160629 123800 3.63 1.77 20160629 123800 3.67 1.78 20160629 123800 3.70 1.78 20160629 123800 3.74 1.78 20160629 123800 3.77 1.79 20160629 123800 3.80 1.79 20160629 123800 3.84 1.79 20160629 123800 3.88 1.79 20160629 123800 3.91 1.80 20160629 123800 3.93 1.80 20160629 123800 3.95 1.80 20160629 123800 3.97 1.80 20160629 123800 3.99 1.81 20160629 123800 4.01 1.81 20160629 123800 4.04 1.81 20160629 123800 4.06 1.82 20160629 123800 4.08 1.82 20160629 123800 4.11 1.82 20160629 123800 4.15 1.82 20160629 123800 4.19 1.83 20160629 123800 4.22 1.83 20160629 123800 4.25 1.83 20160629 123800 4.29 1.84 20160629 123800 4.33 1.84 20160629 123800 4.36 1.84 20160629 123800 4.40 1.84 20160629 123800 4.44 1.85 20160629 123800 4.47 1.85 20160629 123800 4.51 1.85 20160629 123800 4.55 1.85 20160629 123800 4.59 1.86 20160629 123800 4.63 1.86 20160629 123800 4.67 1.86 20160629 123800 4.71 1.87 20160629 123800 4.75 1.87 20160629 123800 4.77 1.87 20160629 123800 4.79 1.87 20160629 123800 4.81 1.88 20160629 123800 4.84 1.88 20160629 123800 4.85 1.88 20160629 123800 4.88 1.88 20160629 123800 4.89 1.89 20160629 123800 4.92 1.89 20160629 123800 4.96 1.89 20160629 123800 5.03 1.90 20160629 123800 5.11 1.91 20160629 123800 5.18 1.92 20160629 123800 5.24 1.93 20160629 123800 5.32 1.94 20160629 123800 5.39 1.95 20160629 123800 5.46 1.96 20160629 123800 5.53 1.97 20160629 123800 5.58 1.98 20160629 123800 5.63 1.98 20160629 123800 5.67 1.99 20160629 123800 5.71 1.99 20160629 123800 5.76 2.00 20160629 123800 5.80 2.00 20160629 123800 5.84 2.01 20160629 123900 5.88 2.01 20160629 123900 5.92 2.01 20160629 123900 5.95 2.02 20160629 123900 5.97 2.02 20160629 123900 5.99 2.03 20160629 123900 6.05 2.07 20160629 123900 6.06 2.07 20160629 123900 6.07 2.04 20160629 123900 6.07 2.07 20160629 123900 6.08 2.07 20160629 123900 6.09 2.06 20160629 123900 6.10 2.05 20160629 123900 6.10 2.06 20160629 123900 6.12 2.06 20160629 123900 6.13 2.05 20160629 123900 6.14 2.06 20160629 123900 6.15 2.08 20160629 123900 6.30 2.09 20160629 123900 6.43 2.10 20160629 123900 6.59 2.11 20160629 123900 6.75 2.12 20160629 123900 6.90 2.13 20160629 123900 7.04 2.14 20160629 123900 7.18 2.15 20160629 123900 7.35 2.16 20160629 123900 7.48 2.16 20160629 123900 7.59 2.17 20160629 123900 7.75 2.18 20160629 123900 7.90 2.19 20160629 123900 8.07 2.20 20160629 123900 8.21 2.20 20160629 123900 8.39 2.21 20160629 123900 8.57 2.22 20160629 123900 8.67 2.25 20160629 123900 8.68 2.24 20160629 123900 8.68 2.25 20160629 123900 8.68 2.26 20160629 123900 8.69 2.23 20160629 123900 8.69 2.24 20160629 123900 8.69 2.26 20160629 123900 8.70 2.23 20160629 123900 8.71 2.26 20160629 123900 8.73 2.26 20160629 123900 8.75 2.26 20160629 123900 8.77 2.26 20160629 123900 8.78 2.26 20160629 123900 8.80 2.26 20160629 123900 8.83 2.26 20160629 123900 8.85 2.26 20160629 123900 8.87 2.26 20160629 123900 8.89 2.25 20160629 123900 8.91 2.25 20160629 123900 8.93 2.25 20160629 123900 8.95 2.25 20160629 123900 8.97 2.24 20160629 123900 8.99 2.24 20160629 123900 9.00 2.23 20160629 123900 9.01 2.24 20160629 124000 9.03 2.23 20160629 124000 9.04 2.23 20160629 124000 9.05 2.23 20160629 124000 9.06 2.23 20160629 124000 9.06 2.60 20160629 124000 9.07 2.60 20160629 124000 9.08 2.23 20160629 124000 9.08 2.60 20160629 124000 9.09 2.23 20160629 124000 9.09 2.60 20160629 124000 9.10 2.23 20160629 124000 9.10 2.24 20160629 124000 9.10 2.60 20160629 124000 9.11 2.23 20160629 124000 9.11 2.60 20160629 124000 9.12 2.29 20160629 124000 9.12 2.60 20160629 124000 9.13 2.60 20160629 124000 9.14 2.32 20160629 124000 9.14 2.60 20160629 124000 9.15 2.60 20160629 124000 9.16 2.60 20160629 124000 9.17 2.36 20160629 124000 9.18 2.38 20160629 124000 9.18 2.60 20160629 124000 9.19 2.59 20160629 124000 9.20 2.42 20160629 124000 9.20 2.59 20160629 124000 9.20 2.60 20160629 124000 9.22 2.46 20160629 124000 9.22 2.58 20160629 124000 9.22 2.60 20160629 124000 9.23 2.57 20160629 124000 9.24 2.49 20160629 124000 9.24 2.57 20160629 124000 9.25 2.56 20160629 124000 9.25 2.60 20160629 124000 9.26 2.52 20160629 124000 9.26 2.54 20160629 124000 9.26 2.55 20160629 124000 9.27 2.55 20160629 124000 9.27 2.56 20160629 124000 9.27 2.57 20160629 124000 9.27 2.58 20160629 124000 9.28 2.58 20160629 124000 9.28 2.59 20160629 124000 9.28 2.60 20160629 124000 9.29 2.54 20160629 124000 9.30 2.53 20160629 124000 9.31 2.53 20160629 124000 9.32 2.52 20160629 124100 8.22 2.40 20160629 124100 8.25 2.40 20160629 124100 8.28 2.40 20160629 124100 8.32 2.40 20160629 124100 8.36 2.40 20160629 124100 8.40 2.40 20160629 124100 8.43 2.40 20160629 124100 8.45 2.39 20160629 124100 8.46 2.39 20160629 124100 8.48 2.39 20160629 124100 8.49 2.39 20160629 124100 8.51 2.38 20160629 124100 8.53 2.38 20160629 124100 8.54 2.38 20160629 124100 8.56 2.37 20160629 124100 8.58 2.37 20160629 124100 8.59 2.36 20160629 124100 8.59 2.37 20160629 124100 8.60 2.36 20160629 124100 8.61 2.35 20160629 124100 8.62 2.35 20160629 124100 8.63 2.34 20160629 124100 8.64 2.34 20160629 124100 8.65 2.33 20160629 124100 8.66 2.33 20160629 124100 8.67 2.33 20160629 124100 8.68 2.32 20160629 124100 8.68 2.33 20160629 124100 8.69 2.32 20160629 124100 8.70 2.32 20160629 124100 8.71 2.32 20160629 124100 8.73 2.32 20160629 124100 8.76 2.32 20160629 124100 8.78 2.33 20160629 124100 8.81 2.33 20160629 124100 8.84 2.34 20160629 124100 8.87 2.34 20160629 124100 8.90 2.34 20160629 124100 8.94 2.35 20160629 124100 8.97 2.35 20160629 124100 9.00 2.35 20160629 124100 9.02 2.36 20160629 124100 9.03 2.37 20160629 124100 9.05 2.37 20160629 124100 9.07 2.38 20160629 124100 9.09 2.39 20160629 124100 9.12 2.40 20160629 124100 9.13 2.40 20160629 124100 9.16 2.41 20160629 124100 9.19 2.42 20160629 124100 9.21 2.42 20160629 124100 9.23 2.43 20160629 124100 9.26 2.44 20160629 124100 9.28 2.45 20160629 124100 9.30 2.46 20160629 124100 9.32 2.46 20160629 124100 9.33 2.51 20160629 124100 9.34 2.50 20160629 124100 9.35 2.47 20160629 124100 9.36 2.50 20160629 124100 9.37 2.48 20160629 124100 9.37 2.49 20160629 124200 6.22 2.16 20160629 124200 6.22 2.17 20160629 124200 6.22 2.18 20160629 124200 6.23 2.18 20160629 124200 6.23 2.19 20160629 124200 6.24 2.19 20160629 124200 6.25 2.20 20160629 124200 6.26 2.20 20160629 124200 6.30 2.21 20160629 124200 6.34 2.21 20160629 124200 6.38 2.22 20160629 124200 6.42 2.22 20160629 124200 6.46 2.23 20160629 124200 6.50 2.23 20160629 124200 6.54 2.24 20160629 124200 6.57 2.24 20160629 124200 6.62 2.25 20160629 124200 6.64 2.25 20160629 124200 6.68 2.26 20160629 124200 6.72 2.26 20160629 124200 6.75 2.27 20160629 124200 6.80 2.27 20160629 124200 6.84 2.28 20160629 124200 6.88 2.28 20160629 124200 6.91 2.29 20160629 124200 6.95 2.29 20160629 124200 6.98 2.30 20160629 124200 7.01 2.30 20160629 124200 7.04 2.31 20160629 124200 7.08 2.31 20160629 124200 7.12 2.32 20160629 124200 7.14 2.32 20160629 124200 7.18 2.33 20160629 124200 7.22 2.33 20160629 124200 7.25 2.34 20160629 124200 7.27 2.34 20160629 124200 7.30 2.34 20160629 124200 7.33 2.35 20160629 124200 7.36 2.35 20160629 124200 7.38 2.36 20160629 124200 7.42 2.36 20160629 124200 7.45 2.37 20160629 124200 7.47 2.37 20160629 124200 7.50 2.37 20160629 124200 7.52 2.38 20160629 124200 7.55 2.38 20160629 124200 7.58 2.38 20160629 124200 7.61 2.38 20160629 124200 7.64 2.39 20160629 124200 7.67 2.39 20160629 124200 7.70 2.39 20160629 124200 7.74 2.39 20160629 124200 7.78 2.39 20160629 124200 7.82 2.40 20160629 124200 7.87 2.40 20160629 124200 7.92 2.40 20160629 124200 7.96 2.40 20160629 124200 8.01 2.40 20160629 124200 8.06 2.40 20160629 124200 8.11 2.40 20160629 124200 8.14 2.40 20160629 124200 8.18 2.40 20160629 124300 6.25 2.15 20160629 124300 6.29 2.14 20160629 124300 6.32 2.14 20160629 124300 6.36 2.13 20160629 124300 6.40 2.13 20160629 124300 6.45 2.12 20160629 124300 6.48 2.12 20160629 124300 6.52 2.11 20160629 124300 6.57 2.10 20160629 124300 6.66 2.10 20160629 124300 6.75 2.10 20160629 124300 6.85 2.09 20160629 124300 6.95 2.09 20160629 124300 7.04 2.09 20160629 124300 7.13 1.82 20160629 124300 7.14 2.08 20160629 124300 7.16 1.82 20160629 124300 7.16 1.83 20160629 124300 7.19 1.83 20160629 124300 7.20 1.81 20160629 124300 7.20 1.84 20160629 124300 7.23 1.85 20160629 124300 7.23 2.08 20160629 124300 7.26 1.85 20160629 124300 7.27 1.86 20160629 124300 7.30 1.87 20160629 124300 7.32 1.87 20160629 124300 7.33 2.08 20160629 124300 7.38 1.88 20160629 124300 7.39 2.07 20160629 124300 7.43 2.07 20160629 124300 7.44 1.89 20160629 124300 7.46 2.06 20160629 124300 7.49 2.06 20160629 124300 7.50 1.89 20160629 124300 7.53 2.06 20160629 124300 7.56 2.05 20160629 124300 7.57 1.90 20160629 124300 7.60 2.05 20160629 124300 7.63 1.91 20160629 124300 7.63 2.04 20160629 124300 7.67 2.04 20160629 124300 7.69 1.92 20160629 124300 7.69 2.03 20160629 124300 7.71 2.03 20160629 124300 7.72 2.02 20160629 124300 7.74 2.02 20160629 124300 7.76 1.93 20160629 124300 7.76 2.02 20160629 124300 7.77 2.01 20160629 124300 7.79 2.01 20160629 124300 7.80 2.00 20160629 124300 7.82 2.00 20160629 124300 7.83 1.94 20160629 124300 7.83 1.99 20160629 124300 7.84 1.98 20160629 124300 7.84 1.99 20160629 124300 7.85 1.97 20160629 124300 7.86 1.97 20160629 124300 7.87 1.96 20160629 124300 7.88 1.94 20160629 124300 7.88 1.95 20160629 124400 7.24 1.81 20160629 124400 7.29 1.80 20160629 124400 7.33 1.80 20160629 124400 7.37 1.79 20160629 124400 7.42 1.79 20160629 124400 7.47 1.78 20160629 124400 7.50 1.78 20160629 124400 7.56 1.77 20160629 124400 7.61 1.77 20160629 124400 7.66 1.77 20160629 124400 7.72 1.77 20160629 124400 7.78 1.77 20160629 124400 7.84 1.77 20160629 124400 7.89 1.77 20160629 124400 7.90 1.65 20160629 124400 7.91 1.65 20160629 124400 7.92 1.66 20160629 124400 7.93 1.65 20160629 124400 7.94 1.66 20160629 124400 7.95 1.67 20160629 124400 7.96 1.67 20160629 124400 7.96 1.77 20160629 124400 7.97 1.65 20160629 124400 7.98 1.68 20160629 124400 8.00 1.65 20160629 124400 8.00 1.68 20160629 124400 8.01 1.77 20160629 124400 8.02 1.68 20160629 124400 8.03 1.65 20160629 124400 8.03 1.77 20160629 124400 8.04 1.69 20160629 124400 8.05 1.69 20160629 124400 8.05 1.70 20160629 124400 8.05 1.76 20160629 124400 8.06 1.64 20160629 124400 8.06 1.70 20160629 124400 8.07 1.70 20160629 124400 8.07 1.76 20160629 124400 8.08 1.71 20160629 124400 8.10 1.64 20160629 124400 8.10 1.71 20160629 124400 8.10 1.76 20160629 124400 8.11 1.71 20160629 124400 8.11 1.76 20160629 124400 8.12 1.72 20160629 124400 8.13 1.64 20160629 124400 8.13 1.72 20160629 124400 8.14 1.73 20160629 124400 8.14 1.75 20160629 124400 8.15 1.73 20160629 124400 8.16 1.64 20160629 124400 8.16 1.74 20160629 124400 8.16 1.75 20160629 124400 8.17 1.74 20160629 124400 8.17 1.75 20160629 124400 8.18 1.74 20160629 124400 8.19 1.75 20160629 124400 8.22 1.64 20160629 124400 8.30 1.64 20160629 124400 8.37 1.65 20160629 124400 8.45 1.65 20160629 124400 8.53 1.65 20160629 124500 10.03 1.73 20160629 124500 10.07 1.73 20160629 124500 10.10 1.74 20160629 124500 10.13 1.74 20160629 124500 10.16 1.74 20160629 124500 10.19 1.74 20160629 124500 10.22 1.75 20160629 124500 10.25 1.75 20160629 124500 10.28 1.75 20160629 124500 10.30 1.75 20160629 124500 10.33 1.76 20160629 124500 10.36 1.76 20160629 124500 10.38 1.76 20160629 124500 10.41 1.76 20160629 124500 10.44 1.76 20160629 124500 10.46 1.76 20160629 124500 10.48 1.77 20160629 124500 10.51 1.77 20160629 124500 10.57 1.77 20160629 124500 10.67 1.78 20160629 124500 10.76 1.79 20160629 124500 10.86 1.80 20160629 124500 10.96 1.80 20160629 124500 11.05 1.81 20160629 124500 11.14 1.82 20160629 124500 11.24 1.83 20160629 124500 11.33 1.83 20160629 124500 11.40 1.84 20160629 124500 11.45 1.85 20160629 124500 11.51 1.86 20160629 124500 11.56 1.87 20160629 124500 11.62 1.88 20160629 124500 11.68 1.89 20160629 124500 11.74 1.90 20160629 124500 11.78 1.92 20160629 124500 11.79 1.92 20160629 124500 11.80 1.91 20160629 124500 11.80 1.92 20160629 124500 11.82 1.92 20160629 124500 11.83 1.92 20160629 124500 11.84 1.92 20160629 124500 11.86 1.92 20160629 124500 8.60 1.66 20160629 124500 8.68 1.66 20160629 124500 8.76 1.66 20160629 124500 8.83 1.67 20160629 124500 8.91 1.67 20160629 124500 8.99 1.68 20160629 124500 9.07 1.68 20160629 124500 9.14 1.68 20160629 124500 9.22 1.69 20160629 124500 9.30 1.69 20160629 124500 9.38 1.70 20160629 124500 9.45 1.70 20160629 124500 9.54 1.71 20160629 124500 9.61 1.71 20160629 124500 9.65 1.71 20160629 124500 9.71 1.71 20160629 124500 9.77 1.72 20160629 124500 9.81 1.72 20160629 124500 9.87 1.72 20160629 124500 9.93 1.73 20160629 124500 9.97 1.73 20160629 124600 10.09 1.77 20160629 124600 10.30 1.79 20160629 124600 10.52 1.81 20160629 124600 10.70 1.83 20160629 124600 10.91 1.85 20160629 124600 11.13 1.87 20160629 124600 11.35 1.89 20160629 124600 11.53 1.90 20160629 124600 11.74 1.92 20160629 124600 11.78 1.92 20160629 124600 7.14 1.54 20160629 124600 7.17 1.54 20160629 124600 7.19 1.54 20160629 124600 7.22 1.54 20160629 124600 7.23 1.54 20160629 124600 7.24 1.54 20160629 124600 7.25 1.54 20160629 124600 7.27 1.53 20160629 124600 7.33 1.54 20160629 124600 7.34 1.55 20160629 124600 7.37 1.54 20160629 124600 7.42 1.55 20160629 124600 7.49 1.56 20160629 124600 7.54 1.56 20160629 124600 7.55 1.57 20160629 124600 7.61 1.57 20160629 124600 7.68 1.57 20160629 124600 7.75 1.58 20160629 124600 7.89 1.59 20160629 124600 7.90 1.62 20160629 124600 7.93 1.59 20160629 124600 8.05 1.63 20160629 124600 8.15 1.60 20160629 124600 8.16 1.61 20160629 124600 8.18 1.63 20160629 124600 8.32 1.64 20160629 124600 8.37 1.62 20160629 124600 8.38 1.63 20160629 124600 8.43 1.65 20160629 124600 8.56 1.63 20160629 124600 8.58 1.65 20160629 124600 8.65 1.65 20160629 124600 8.71 1.66 20160629 124600 8.79 1.64 20160629 124600 8.82 1.66 20160629 124600 8.91 1.67 20160629 124600 8.95 1.65 20160629 124600 8.96 1.66 20160629 124600 8.97 1.67 20160629 124600 8.98 1.66 20160629 124600 8.99 1.66 20160629 124600 8.99 1.67 20160629 124600 9.01 1.67 20160629 124600 9.03 1.67 20160629 124600 9.17 1.70 20160629 124600 9.39 1.71 20160629 124600 9.64 1.74 20160629 124600 9.89 1.76 20160629 124700 2.68 1.52 20160629 124700 2.88 1.53 20160629 124700 3.08 1.53 20160629 124700 3.10 1.53 20160629 124700 3.13 1.54 20160629 124700 3.16 1.54 20160629 124700 3.21 1.54 20160629 124700 3.29 1.54 20160629 124700 3.42 1.55 20160629 124700 3.52 1.55 20160629 124700 3.66 1.55 20160629 124700 3.83 1.55 20160629 124700 4.14 1.56 20160629 124700 4.39 1.56 20160629 124700 4.69 1.56 20160629 124700 4.99 1.57 20160629 124700 5.26 1.57 20160629 124700 5.57 1.57 20160629 124700 5.87 1.58 20160629 124700 6.13 1.58 20160629 124700 6.41 1.58 20160629 124700 6.50 1.58 20160629 124700 6.58 1.59 20160629 124700 6.59 1.58 20160629 124700 6.60 1.58 20160629 124700 6.61 1.58 20160629 124700 6.63 1.58 20160629 124700 6.64 1.59 20160629 124700 6.65 1.58 20160629 124700 6.67 1.59 20160629 124700 6.69 1.58 20160629 124700 6.72 1.59 20160629 124700 6.75 1.58 20160629 124700 6.77 1.59 20160629 124700 6.80 1.59 20160629 124700 6.82 1.59 20160629 124700 6.85 1.59 20160629 124700 6.86 1.59 20160629 124700 6.88 1.59 20160629 124700 6.92 1.59 20160629 124700 6.95 1.59 20160629 124700 6.98 1.59 20160629 124700 7.01 1.60 20160629 124700 7.05 1.59 20160629 124700 7.05 1.60 20160629 124700 7.09 1.60 20160629 124700 7.10 1.59 20160629 124700 7.16 1.60 20160629 124700 7.18 1.60 20160629 124700 7.19 1.60 20160629 124700 7.28 1.60 20160629 124700 7.37 1.60 20160629 124700 7.46 1.61 20160629 124700 7.56 1.61 20160629 124700 7.63 1.61 20160629 124700 7.74 1.62 20160629 124700 7.83 1.62 20160629 124800 1.56 1.35 20160629 124800 1.58 1.79 20160629 124800 1.59 1.38 20160629 124800 1.62 1.40 20160629 124800 1.63 1.78 20160629 124800 1.64 1.43 20160629 124800 1.67 1.46 20160629 124800 1.69 1.78 20160629 124800 1.70 1.49 20160629 124800 1.73 1.35 20160629 124800 1.73 1.52 20160629 124800 1.76 1.55 20160629 124800 1.76 1.77 20160629 124800 1.79 1.59 20160629 124800 1.79 1.75 20160629 124800 1.80 1.75 20160629 124800 1.80 1.76 20160629 124800 1.84 1.61 20160629 124800 1.84 1.74 20160629 124800 1.91 1.62 20160629 124800 1.91 1.74 20160629 124800 1.94 1.35 20160629 124800 1.96 1.48 20160629 124800 1.96 1.49 20160629 124800 1.98 1.63 20160629 124800 1.99 1.73 20160629 124800 2.01 1.47 20160629 124800 2.02 1.49 20160629 124800 2.05 1.47 20160629 124800 2.05 1.65 20160629 124800 2.10 1.46 20160629 124800 2.11 1.72 20160629 124800 2.12 1.66 20160629 124800 2.13 1.50 20160629 124800 2.15 1.35 20160629 124800 2.15 1.45 20160629 124800 2.20 1.67 20160629 124800 2.21 1.44 20160629 124800 2.23 1.50 20160629 124800 2.24 1.72 20160629 124800 2.27 1.43 20160629 124800 2.28 1.68 20160629 124800 2.31 1.43 20160629 124800 2.33 1.35 20160629 124800 2.34 1.69 20160629 124800 2.37 1.42 20160629 124800 2.37 1.51 20160629 124800 2.37 1.71 20160629 124800 2.41 1.70 20160629 124800 2.48 1.41 20160629 124800 2.53 1.52 20160629 124800 2.54 1.35 20160629 124800 2.59 1.40 20160629 124800 2.70 1.39 20160629 124800 2.76 1.34 20160629 124800 2.82 1.39 20160629 124800 2.92 1.38 20160629 124800 2.94 1.34 20160629 124800 3.03 1.37 20160629 124800 3.13 1.36 20160629 124800 3.16 1.34 20160629 124800 3.24 1.35 20160629 124800 3.33 1.34 20160629 124900 1.52 1.82 20160629 124900 1.53 1.80 20160629 124900 1.53 1.81 20160629 124900 1.53 1.83 20160629 124900 1.55 1.84 20160629 124900 1.61 1.85 20160629 124900 1.70 1.85 20160629 124900 1.77 1.86 20160629 124900 1.87 1.86 20160629 124900 1.98 1.87 20160629 124900 2.08 1.87 20160629 124900 2.21 1.87 20160629 124900 2.36 1.88 20160629 124900 2.48 1.88 20160629 124900 2.56 1.89 20160629 124900 2.65 1.89 20160629 124900 2.73 1.90 20160629 124900 2.83 1.90 20160629 124900 2.93 1.91 20160629 124900 3.01 1.91 20160629 124900 3.11 1.92 20160629 124900 3.21 1.92 20160629 124900 3.30 1.93 20160629 124900 3.40 1.93 20160629 124900 3.51 1.94 20160629 124900 3.61 1.94 20160629 124900 3.70 1.95 20160629 124900 3.82 1.95 20160629 124900 3.93 1.96 20160629 124900 4.03 1.96 20160629 124900 4.15 1.97 20160629 124900 4.26 1.97 20160629 124900 4.35 1.98 20160629 124900 4.45 1.99 20160629 124900 4.56 1.99 20160629 124900 4.64 2.00 20160629 124900 4.75 2.01 20160629 124900 4.86 2.02 20160629 124900 4.95 2.02 20160629 124900 5.06 2.03 20160629 124900 5.18 2.04 20160629 124900 5.28 2.05 20160629 124900 5.40 2.06 20160629 124900 5.52 2.07 20160629 124900 5.61 2.08 20160629 124900 5.73 2.10 20160629 124900 5.85 2.11 20160629 124900 5.95 2.12 20160629 124900 6.06 2.13 20160629 124900 6.12 2.14 20160629 124900 6.16 2.16 20160629 124900 6.21 2.17 20160629 124900 6.26 2.19 20160629 124900 6.29 2.20 20160629 124900 6.34 2.21 20160629 124900 6.38 2.23 20160629 124900 6.41 2.36 20160629 124900 6.42 2.24 20160629 124900 6.42 2.34 20160629 124900 6.43 2.31 20160629 124900 6.43 2.32 20160629 124900 6.44 2.29 20160629 124900 6.45 2.27 20160629 124900 6.46 2.26 20160629 125000 5.72 3.12 20160629 125000 5.72 3.13 20160629 125000 5.72 3.15 20160629 125000 5.72 3.24 20160629 125000 5.73 3.16 20160629 125000 5.73 3.18 20160629 125000 5.73 3.20 20160629 125000 5.73 3.21 20160629 125000 5.73 3.22 20160629 125000 5.73 3.26 20160629 125000 5.75 3.10 20160629 125000 5.75 3.27 20160629 125000 5.77 3.08 20160629 125000 5.78 3.28 20160629 125000 5.80 3.06 20160629 125000 5.81 3.29 20160629 125000 5.83 3.04 20160629 125000 5.83 3.30 20160629 125000 5.86 3.02 20160629 125000 5.86 3.32 20160629 125000 5.88 3.00 20160629 125000 5.90 3.33 20160629 125000 5.92 2.98 20160629 125000 5.92 3.34 20160629 125000 5.95 2.96 20160629 125000 5.96 3.35 20160629 125000 5.98 2.94 20160629 125000 6.00 3.36 20160629 125000 6.05 2.92 20160629 125000 6.06 3.37 20160629 125000 6.11 2.90 20160629 125000 6.13 3.38 20160629 125000 6.17 2.88 20160629 125000 6.20 3.39 20160629 125000 6.23 2.85 20160629 125000 6.25 3.40 20160629 125000 6.30 2.83 20160629 125000 6.32 3.41 20160629 125000 6.36 2.81 20160629 125000 6.37 2.41 20160629 125000 6.37 2.43 20160629 125000 6.37 2.45 20160629 125000 6.37 2.46 20160629 125000 6.37 2.48 20160629 125000 6.37 2.50 20160629 125000 6.38 2.39 20160629 125000 6.38 2.52 20160629 125000 6.38 2.54 20160629 125000 6.38 2.56 20160629 125000 6.38 3.42 20160629 125000 6.39 2.37 20160629 125000 6.39 2.58 20160629 125000 6.41 2.60 20160629 125000 6.42 2.62 20160629 125000 6.43 2.79 20160629 125000 6.44 2.64 20160629 125000 6.44 3.43 20160629 125000 6.45 2.67 20160629 125000 6.47 2.69 20160629 125000 6.49 2.71 20160629 125000 6.50 2.77 20160629 125000 6.50 3.44 20160629 125000 6.51 2.73 20160629 125000 6.53 2.75 20160629 125100 5.98 3.56 20160629 125100 5.98 3.57 20160629 125100 5.99 3.55 20160629 125100 5.99 3.58 20160629 125100 6.00 3.59 20160629 125100 6.01 3.60 20160629 125100 6.01 3.61 20160629 125100 6.02 3.61 20160629 125100 6.04 3.55 20160629 125100 6.10 3.54 20160629 125100 6.10 3.62 20160629 125100 6.16 3.63 20160629 125100 6.17 3.54 20160629 125100 6.22 3.53 20160629 125100 6.25 3.64 20160629 125100 6.29 3.53 20160629 125100 6.33 3.65 20160629 125100 6.35 3.52 20160629 125100 6.39 3.66 20160629 125100 6.40 3.51 20160629 125100 6.47 3.51 20160629 125100 6.48 3.66 20160629 125100 6.52 3.45 20160629 125100 6.52 3.46 20160629 125100 6.52 3.47 20160629 125100 6.52 3.48 20160629 125100 6.52 3.49 20160629 125100 6.52 3.50 20160629 125100 6.56 3.67 20160629 125100 6.63 3.68 20160629 125100 6.72 3.69 20160629 125100 6.84 3.70 20160629 125100 6.93 3.71 20160629 125100 7.05 3.72 20160629 125100 7.16 3.73 20160629 125100 7.26 3.73 20160629 125100 7.37 3.74 20160629 125100 7.49 3.75 20160629 125100 7.58 3.76 20160629 125100 7.68 3.77 20160629 125100 7.74 3.78 20160629 125100 7.79 3.78 20160629 125100 7.85 3.79 20160629 125100 7.92 3.80 20160629 125100 7.98 3.80 20160629 125100 8.05 3.81 20160629 125100 8.13 3.82 20160629 125100 8.19 3.82 20160629 125100 8.19 3.83 20160629 125100 8.19 3.84 20160629 125100 8.20 3.83 20160629 125100 8.21 3.83 20160629 125100 8.22 3.83 20160629 125100 8.23 3.83 20160629 125200 8.17 3.76 20160629 125200 8.18 3.76 20160629 125200 8.19 3.77 20160629 125200 8.20 3.78 20160629 125200 8.22 3.75 20160629 125200 8.23 3.79 20160629 125200 8.25 3.79 20160629 125200 8.27 3.83 20160629 125200 8.28 3.80 20160629 125200 8.31 3.75 20160629 125200 8.32 3.81 20160629 125200 8.32 3.83 20160629 125200 8.35 3.82 20160629 125200 8.37 3.83 20160629 125200 8.42 3.75 20160629 125200 8.42 3.83 20160629 125200 8.43 3.82 20160629 125200 8.47 3.82 20160629 125200 8.51 3.84 20160629 125200 8.53 3.74 20160629 125200 8.53 3.82 20160629 125200 8.58 3.85 20160629 125200 8.59 3.82 20160629 125200 8.63 3.82 20160629 125200 8.64 3.74 20160629 125200 8.65 3.81 20160629 125200 8.66 3.80 20160629 125200 8.66 3.86 20160629 125200 8.67 3.79 20160629 125200 8.68 3.78 20160629 125200 8.68 3.79 20160629 125200 8.69 3.75 20160629 125200 8.69 3.76 20160629 125200 8.69 3.77 20160629 125200 8.73 3.74 20160629 125200 8.73 3.87 20160629 125200 8.75 3.74 20160629 125200 8.77 3.74 20160629 125200 8.80 3.74 20160629 125200 8.81 3.88 20160629 125200 8.84 3.73 20160629 125200 8.86 3.74 20160629 125200 8.87 3.73 20160629 125200 8.89 3.73 20160629 125200 8.90 3.90 20160629 125200 8.92 3.72 20160629 125200 8.95 3.72 20160629 125200 8.95 3.73 20160629 125200 8.96 3.91 20160629 125200 8.97 3.72 20160629 125200 8.99 3.72 20160629 125200 9.00 3.72 20160629 125200 9.02 3.72 20160629 125200 9.04 3.72 20160629 125200 9.05 3.73 20160629 125200 9.05 3.92 20160629 125200 9.06 3.73 20160629 125200 9.07 3.73 20160629 125200 9.08 3.73 20160629 125200 9.13 3.93 20160629 125200 9.21 3.94 20160629 125200 9.30 3.96 20160629 125300 10.05 4.08 20160629 125300 10.18 4.09 20160629 125300 10.31 4.11 20160629 125300 10.42 4.13 20160629 125300 10.54 4.14 20160629 125300 10.67 4.16 20160629 125300 10.77 4.18 20160629 125300 10.89 4.19 20160629 125300 10.94 4.21 20160629 125300 11.01 4.22 20160629 125300 11.07 4.23 20160629 125300 11.12 4.25 20160629 125300 11.19 4.26 20160629 125300 11.25 4.27 20160629 125300 11.31 4.29 20160629 125300 11.37 4.30 20160629 125300 11.44 4.31 20160629 125300 11.48 4.32 20160629 125300 11.54 4.33 20160629 125300 11.59 4.34 20160629 125300 11.64 4.35 20160629 125300 11.70 4.36 20160629 125300 11.75 4.36 20160629 125300 11.80 4.37 20160629 125300 11.86 4.38 20160629 125300 11.95 4.39 20160629 125300 12.05 4.40 20160629 125300 12.17 4.42 20160629 125300 12.27 4.43 20160629 125300 12.40 4.44 20160629 125300 12.52 4.46 20160629 125300 12.62 4.47 20160629 125300 12.74 4.48 20160629 125300 12.86 4.50 20160629 125300 12.94 4.51 20160629 125300 13.03 4.52 20160629 125300 13.12 4.54 20160629 125300 13.20 4.55 20160629 125300 13.29 4.57 20160629 125300 13.38 4.58 20160629 125300 13.46 4.59 20160629 125300 13.55 4.61 20160629 125300 13.64 4.62 20160629 125300 13.74 4.63 20160629 125300 13.88 4.65 20160629 125300 13.99 4.66 20160629 125300 14.12 4.67 20160629 125300 14.26 4.68 20160629 125300 14.37 4.69 20160629 125300 14.51 4.71 20160629 125300 14.64 4.72 20160629 125300 14.75 4.73 20160629 125300 14.77 4.68 20160629 125300 14.78 4.71 20160629 125300 9.38 3.97 20160629 125300 9.46 3.99 20160629 125300 9.55 4.00 20160629 125300 9.64 4.02 20160629 125300 9.72 4.03 20160629 125300 9.82 4.04 20160629 125300 9.95 4.06 20160629 130900 6.77 1.97 20160629 130900 6.99 1.95 20160629 130900 7.26 1.92 20160629 130900 7.50 1.89 20160629 130900 7.79 1.87 20160629 130900 8.08 1.84 20160629 131000 5.79 2.12 20160629 131000 5.82 2.14 20160629 131000 5.88 2.08 20160629 131000 5.95 2.18 20160629 131000 6.07 2.05 20160629 131000 6.18 2.21 20160629 131000 6.31 2.02 20160629 131000 6.45 2.24 20160629 131000 6.54 2.00 20160629 131000 6.84 2.27 20160629 131000 7.30 2.30 20160629 131000 7.37 2.33 20160629 131000 7.48 2.38 20160629 131000 7.61 2.42 20160629 131000 7.62 3.45 20160629 131000 7.63 3.47 20160629 131000 7.64 3.43 20160629 131000 7.65 3.48 20160629 131000 7.66 3.40 20160629 131000 7.67 3.50 20160629 131000 7.68 3.38 20160629 131000 7.69 3.51 20160629 131000 7.70 3.35 20160629 131000 7.71 3.53 20160629 131000 7.72 2.46 20160629 131000 7.72 3.32 20160629 131000 7.73 3.54 20160629 131000 7.74 3.30 20160629 131000 7.75 3.55 20160629 131000 7.77 3.28 20160629 131000 7.77 3.57 20160629 131000 7.79 3.58 20160629 131000 7.80 3.25 20160629 131000 7.83 3.59 20160629 131000 7.84 3.22 20160629 131000 7.88 2.50 20160629 131000 7.88 3.61 20160629 131000 7.91 3.19 20160629 131000 7.93 3.62 20160629 131000 7.97 3.15 20160629 131000 7.98 3.63 20160629 131000 8.03 3.13 20160629 131000 8.03 3.64 20160629 131000 8.04 2.55 20160629 131000 8.08 3.65 20160629 131000 8.10 3.09 20160629 131000 8.13 3.66 20160629 131000 8.17 3.06 20160629 131000 8.18 3.68 20160629 131000 8.19 2.58 20160629 131000 8.23 3.03 20160629 131000 8.23 3.69 20160629 131000 8.30 2.99 20160629 131000 8.36 2.96 20160629 131000 8.38 2.63 20160629 131000 8.40 2.93 20160629 131000 8.42 2.89 20160629 131000 8.43 2.86 20160629 131000 8.45 2.83 20160629 131000 8.47 2.79 20160629 131000 8.49 2.76 20160629 131000 8.51 2.73 20160629 131000 8.52 2.70 20160629 131000 8.54 2.67 20160629 131100 10.00 4.12 20160629 131100 10.12 4.13 20160629 131100 10.30 4.15 20160629 131100 10.49 4.16 20160629 131100 10.66 4.17 20160629 131100 10.85 4.18 20160629 131100 11.06 4.20 20160629 131100 11.23 4.21 20160629 131100 11.45 4.22 20160629 131100 11.66 4.24 20160629 131100 11.84 4.26 20160629 131100 12.05 4.29 20160629 131100 12.26 4.32 20160629 131100 12.45 4.34 20160629 131100 12.66 4.37 20160629 131100 12.88 4.40 20160629 131100 13.06 4.43 20160629 131100 13.28 4.46 20160629 131100 13.51 4.49 20160629 131100 13.73 4.53 20160629 131100 13.99 4.59 20160629 131100 14.25 4.65 20160629 131100 14.47 4.69 20160629 131100 14.74 4.75 20160629 131100 14.91 5.07 20160629 131100 15.00 4.81 20160629 131100 15.23 5.02 20160629 131100 15.27 4.86 20160629 131100 15.49 4.91 20160629 131100 15.64 4.97 20160629 131100 8.31 3.71 20160629 131100 8.38 3.73 20160629 131100 8.45 3.76 20160629 131100 8.52 3.78 20160629 131100 8.59 3.80 20160629 131100 8.67 3.83 20160629 131100 8.74 3.85 20160629 131100 8.82 3.87 20160629 131100 8.89 3.89 20160629 131100 8.93 3.90 20160629 131100 8.98 3.91 20160629 131100 9.03 3.92 20160629 131100 9.07 3.93 20160629 131100 9.12 3.94 20160629 131100 9.17 3.95 20160629 131100 9.22 3.96 20160629 131100 9.27 3.97 20160629 131100 9.31 3.98 20160629 131100 9.32 3.98 20160629 131100 9.33 3.98 20160629 131100 9.34 3.99 20160629 131100 9.35 3.99 20160629 131100 9.36 4.00 20160629 131100 9.37 4.00 20160629 131100 9.39 4.01 20160629 131100 9.40 4.01 20160629 131100 9.43 4.02 20160629 131100 9.48 4.03 20160629 131100 9.55 4.05 20160629 131100 9.62 4.06 20160629 131100 9.68 4.07 20160629 131100 9.75 4.08 20160629 131100 9.83 4.10 20160629 131100 9.91 4.11 20160629 131200 12.66 5.64 20160629 131200 12.68 5.73 20160629 131200 12.77 5.56 20160629 131200 12.89 5.82 20160629 131200 13.12 5.47 20160629 131200 13.20 5.90 20160629 131200 13.38 5.40 20160629 131200 13.54 5.35 20160629 131200 13.74 5.99 20160629 131200 13.77 5.29 20160629 131200 14.03 5.24 20160629 131200 14.26 5.19 20160629 131200 14.45 6.08 20160629 131200 14.57 5.13 20160629 131200 15.16 6.15 20160629 131200 15.67 6.24 20160629 131200 15.82 6.34 20160629 131200 15.91 6.41 20160629 131200 16.04 6.50 20160629 131200 16.18 6.59 20160629 131200 16.30 6.67 20160629 131200 16.45 6.76 20160629 131200 16.62 6.85 20160629 131200 16.76 6.93 20160629 131200 16.95 7.03 20160629 131200 17.15 7.14 20160629 131200 17.31 7.23 20160629 131200 17.52 7.34 20160629 131200 17.72 7.46 20160629 131200 17.90 7.55 20160629 131200 18.11 7.66 20160629 131200 18.33 7.77 20160629 131200 18.50 7.86 20160629 131200 18.70 7.97 20160629 131200 18.89 8.07 20160629 131200 19.05 8.15 20160629 131200 19.24 8.25 20160629 131200 19.44 8.35 20160629 131200 19.60 8.44 20160629 131200 19.80 8.54 20160629 131200 19.99 8.64 20160629 131200 20.16 8.72 20160629 131200 20.27 8.79 20160629 131200 20.38 8.85 20160629 131200 20.48 8.90 20160629 131200 20.59 8.96 20160629 131200 20.71 9.03 20160629 131200 20.81 9.08 20160629 131200 20.93 9.14 20160629 131200 21.05 9.21 20160629 131200 21.15 9.25 20160629 131200 21.24 9.28 20160629 131200 21.33 9.31 20160629 131200 21.41 9.34 20160629 131200 21.49 9.37 20160629 131200 21.58 9.39 20160629 131200 21.65 9.42 20160629 131200 21.73 9.44 20160629 131200 21.81 9.47 20160629 131200 21.85 9.49 20160629 131200 21.89 9.50 20160629 131200 21.92 9.51 20160629 131200 21.95 9.52 20160629 131300 19.61 7.95 20160629 131300 19.72 7.98 20160629 131300 19.81 8.00 20160629 131300 19.92 8.03 20160629 131300 20.03 8.06 20160629 131300 20.14 8.09 20160629 131300 20.20 8.14 20160629 131300 20.20 8.15 20160629 131300 20.20 8.16 20160629 131300 20.21 8.12 20160629 131300 20.21 8.13 20160629 131300 20.21 8.17 20160629 131300 20.21 8.18 20160629 131300 20.21 8.19 20160629 131300 20.22 8.20 20160629 131300 20.24 8.22 20160629 131300 20.28 8.25 20160629 131300 20.33 8.28 20160629 131300 20.37 8.30 20160629 131300 20.42 8.33 20160629 131300 20.47 8.36 20160629 131300 20.51 8.39 20160629 131300 20.56 8.42 20160629 131300 20.61 8.45 20160629 131300 20.66 8.48 20160629 131300 20.72 8.52 20160629 131300 20.78 8.56 20160629 131300 20.83 8.59 20160629 131300 20.88 8.63 20160629 131300 20.94 8.67 20160629 131300 21.00 8.71 20160629 131300 21.06 8.75 20160629 131300 21.12 8.79 20160629 131300 21.17 8.83 20160629 131300 21.22 8.87 20160629 131300 21.29 8.92 20160629 131300 21.35 8.97 20160629 131300 21.40 9.01 20160629 131300 21.45 9.06 20160629 131300 21.51 9.10 20160629 131300 21.56 9.14 20160629 131300 21.62 9.19 20160629 131300 21.63 9.22 20160629 131300 21.63 9.24 20160629 131300 21.63 9.26 20160629 131300 21.64 9.28 20160629 131300 21.64 9.30 20160629 131300 21.65 9.33 20160629 131300 21.66 9.35 20160629 131300 21.66 9.37 20160629 131300 21.67 9.40 20160629 131300 21.73 9.42 20160629 131300 21.78 9.44 20160629 131300 21.83 9.46 20160629 131300 21.89 9.48 20160629 131300 21.93 9.50 20160629 131300 21.96 9.53 20160629 131300 21.99 9.52 20160629 131300 22.00 9.54 20160629 131300 22.04 9.54 20160629 131300 22.04 9.55 20160629 131300 22.07 9.56 20160629 131300 22.09 9.56 20160629 131300 22.11 9.57 20160629 131400 17.85 6.34 20160629 131400 17.90 6.38 20160629 131400 17.95 6.41 20160629 131400 18.00 6.45 20160629 131400 18.05 6.49 20160629 131400 18.10 6.52 20160629 131400 18.15 6.56 20160629 131400 18.20 6.60 20160629 131400 18.24 6.62 20160629 131400 18.27 6.66 20160629 131400 18.31 6.69 20160629 131400 18.35 6.72 20160629 131400 18.38 6.75 20160629 131400 18.43 6.78 20160629 131400 18.47 6.81 20160629 131400 18.50 6.84 20160629 131400 18.55 6.87 20160629 131400 18.55 6.90 20160629 131400 18.55 6.92 20160629 131400 18.55 6.94 20160629 131400 18.56 6.97 20160629 131400 18.56 6.99 20160629 131400 18.57 7.01 20160629 131400 18.58 7.04 20160629 131400 18.59 7.06 20160629 131400 18.60 7.08 20160629 131400 18.62 7.11 20160629 131400 18.64 7.14 20160629 131400 18.66 7.17 20160629 131400 18.68 7.20 20160629 131400 18.70 7.23 20160629 131400 18.71 7.25 20160629 131400 18.74 7.28 20160629 131400 18.75 7.38 20160629 131400 18.75 7.40 20160629 131400 18.75 7.43 20160629 131400 18.75 7.45 20160629 131400 18.75 7.47 20160629 131400 18.75 7.49 20160629 131400 18.76 7.31 20160629 131400 18.76 7.34 20160629 131400 18.76 7.36 20160629 131400 18.76 7.52 20160629 131400 18.78 7.54 20160629 131400 18.81 7.56 20160629 131400 18.85 7.58 20160629 131400 18.88 7.61 20160629 131400 18.92 7.63 20160629 131400 18.96 7.65 20160629 131400 19.01 7.68 20160629 131400 19.05 7.70 20160629 131400 19.11 7.73 20160629 131400 19.13 7.74 20160629 131400 19.14 7.76 20160629 131400 19.15 7.77 20160629 131400 19.17 7.79 20160629 131400 19.18 7.80 20160629 131400 19.21 7.82 20160629 131400 19.24 7.84 20160629 131400 19.26 7.85 20160629 131400 19.30 7.87 20160629 131400 19.40 7.90 20160629 131400 19.49 7.92 20160629 131500 15.52 4.44 20160629 131500 15.62 4.46 20160629 131500 15.71 4.49 20160629 131500 15.80 4.52 20160629 131500 15.89 4.55 20160629 131500 15.97 4.58 20160629 131500 16.06 4.61 20160629 131500 16.16 4.64 20160629 131500 16.24 4.67 20160629 131500 16.33 4.70 20160629 131500 16.41 4.73 20160629 131500 16.46 4.75 20160629 131500 16.51 4.78 20160629 131500 16.57 4.81 20160629 131500 16.62 4.83 20160629 131500 16.68 4.86 20160629 131500 16.74 4.89 20160629 131500 16.81 4.92 20160629 131500 16.86 4.94 20160629 131500 16.90 4.97 20160629 131500 16.92 5.00 20160629 131500 16.94 5.03 20160629 131500 16.95 5.06 20160629 131500 16.98 5.09 20160629 131500 17.00 5.12 20160629 131500 17.02 5.15 20160629 131500 17.04 5.18 20160629 131500 17.06 5.21 20160629 131500 17.10 5.24 20160629 131500 17.15 5.28 20160629 131500 17.20 5.32 20160629 131500 17.24 5.35 20160629 131500 17.29 5.39 20160629 131500 17.34 5.42 20160629 131500 17.38 5.45 20160629 131500 17.43 5.49 20160629 131500 17.48 5.53 20160629 131500 17.50 5.56 20160629 131500 17.53 5.59 20160629 131500 17.57 5.62 20160629 131500 17.59 5.64 20160629 131500 17.62 5.67 20160629 131500 17.66 5.70 20160629 131500 17.69 5.73 20160629 131500 17.71 5.76 20160629 131500 17.74 5.79 20160629 131500 17.76 5.82 20160629 131500 17.77 6.27 20160629 131500 17.78 5.85 20160629 131500 17.78 6.25 20160629 131500 17.79 5.88 20160629 131500 17.79 6.30 20160629 131500 17.80 6.22 20160629 131500 17.81 5.91 20160629 131500 17.81 6.20 20160629 131500 17.82 5.94 20160629 131500 17.82 6.17 20160629 131500 17.84 5.97 20160629 131500 17.84 6.14 20160629 131500 17.85 6.01 20160629 131500 17.85 6.11 20160629 131500 17.86 6.09 20160629 131500 17.87 6.03 20160629 131500 17.87 6.06 20160629 131600 10.00 2.80 20160629 131600 10.04 2.82 20160629 131600 10.07 2.84 20160629 131600 10.10 2.86 20160629 131600 10.17 2.88 20160629 131600 10.26 2.91 20160629 131600 10.34 2.93 20160629 131600 10.44 2.96 20160629 131600 10.53 2.98 20160629 131600 10.61 3.00 20160629 131600 10.71 3.03 20160629 131600 10.80 3.05 20160629 131600 10.90 3.08 20160629 131600 10.99 3.10 20160629 131600 11.11 3.13 20160629 131600 11.23 3.16 20160629 131600 11.33 3.18 20160629 131600 11.45 3.21 20160629 131600 11.57 3.24 20160629 131600 11.67 3.26 20160629 131600 11.79 3.29 20160629 131600 11.91 3.32 20160629 131600 12.00 3.35 20160629 131600 12.07 3.37 20160629 131600 12.17 3.40 20160629 131600 12.26 3.43 20160629 131600 12.34 3.45 20160629 131600 12.43 3.48 20160629 131600 12.52 3.51 20160629 131600 12.60 3.53 20160629 131600 12.69 3.56 20160629 131600 12.74 3.58 20160629 131600 12.80 3.61 20160629 131600 12.84 3.63 20160629 131600 12.88 3.65 20160629 131600 12.94 3.67 20160629 131600 12.97 3.69 20160629 131600 13.02 3.71 20160629 131600 13.07 3.74 20160629 131600 13.11 3.75 20160629 131600 13.16 3.78 20160629 131600 13.21 3.80 20160629 131600 13.27 3.82 20160629 131600 13.31 3.84 20160629 131600 13.37 3.86 20160629 131600 13.43 3.88 20160629 131600 13.48 3.90 20160629 131600 13.54 3.93 20160629 131600 13.64 3.95 20160629 131600 13.74 3.98 20160629 131600 13.86 4.01 20160629 131600 13.99 4.04 20160629 131600 14.10 4.06 20160629 131600 14.22 4.09 20160629 131600 14.35 4.12 20160629 131600 14.48 4.16 20160629 131600 14.59 4.18 20160629 131600 14.71 4.21 20160629 131600 14.84 4.25 20160629 131600 14.94 4.28 20160629 131600 15.06 4.31 20160629 131600 15.18 4.34 20160629 131600 15.28 4.37 20160629 131600 15.40 4.40 20160629 131700 2.47 1.73 20160629 131700 2.74 1.74 20160629 131700 2.99 1.74 20160629 131700 3.29 1.75 20160629 131700 3.61 1.75 20160629 131700 3.88 1.76 20160629 131700 4.14 1.77 20160629 131700 4.38 1.78 20160629 131700 4.63 1.80 20160629 131700 4.83 1.81 20160629 131700 5.08 1.82 20160629 131700 5.33 1.83 20160629 131700 5.54 1.84 20160629 131700 5.79 1.86 20160629 131700 6.02 1.87 20160629 131700 6.18 1.89 20160629 131700 6.31 1.91 20160629 131700 6.47 1.92 20160629 131700 6.63 1.94 20160629 131700 6.76 1.96 20160629 131700 6.92 1.98 20160629 131700 7.08 1.99 20160629 131700 7.21 2.01 20160629 131700 7.36 2.03 20160629 131700 7.47 2.05 20160629 131700 7.58 2.07 20160629 131700 7.68 2.09 20160629 131700 7.79 2.11 20160629 131700 7.91 2.13 20160629 131700 8.01 2.14 20160629 131700 8.12 2.16 20160629 131700 8.24 2.18 20160629 131700 8.33 2.20 20160629 131700 8.43 2.22 20160629 131700 8.52 2.24 20160629 131700 8.62 2.26 20160629 131700 8.70 2.28 20160629 131700 8.80 2.30 20160629 131700 8.89 2.32 20160629 131700 8.97 2.33 20160629 131700 9.07 2.35 20160629 131700 9.14 2.37 20160629 131700 9.19 2.39 20160629 131700 9.26 2.41 20160629 131700 9.32 2.43 20160629 131700 9.39 2.45 20160629 131700 9.45 2.47 20160629 131700 9.52 2.49 20160629 131700 9.59 2.51 20160629 131700 9.66 2.52 20160629 131700 9.67 2.55 20160629 131700 9.68 2.57 20160629 131700 9.70 2.59 20160629 131700 9.71 2.61 20160629 131700 9.73 2.63 20160629 131700 9.76 2.65 20160629 131700 9.78 2.67 20160629 131700 9.80 2.69 20160629 131700 9.83 2.71 20160629 131700 9.86 2.73 20160629 131700 9.90 2.75 20160629 131700 9.94 2.77 20160629 131700 9.98 2.79 20160629 131800 1.51 1.71 20160629 131800 1.52 1.71 20160629 131800 1.53 1.71 20160629 131800 1.56 1.71 20160629 131800 1.59 1.71 20160629 131800 1.62 1.71 20160629 131800 1.68 1.71 20160629 131800 1.72 1.71 20160629 131800 1.80 1.71 20160629 131800 1.85 1.71 20160629 131800 1.87 1.72 20160629 131800 1.93 1.72 20160629 131800 1.99 1.72 20160629 131800 2.03 1.72 20160629 131800 2.08 1.73 20160629 131800 2.19 1.73 20160629 131800 2.22 1.72 20160629 131800 2.29 1.73 20160629 131800 2.43 1.74 20160629 131800 2.58 1.74 20160629 131800 2.68 1.75 20160629 131800 2.78 1.75 20160629 131800 2.89 1.76 20160629 131800 3.01 1.77 20160629 131800 3.11 1.77 20160629 131800 3.24 1.78 20160629 131800 3.37 1.78 20160629 131800 3.51 1.79 20160629 131800 3.62 1.80 20160629 131800 3.79 1.81 20160629 131800 3.97 1.82 20160629 131800 4.11 1.82 20160629 131800 4.28 1.83 20160629 131800 4.46 1.84 20160629 131800 4.61 1.85 20160629 131800 4.78 1.86 20160629 131800 4.96 1.86 20160629 131800 5.11 1.87 20160629 131800 5.18 1.88 20160629 131800 5.26 1.89 20160629 131800 5.34 1.90 20160629 131800 5.41 1.91 20160629 131800 5.50 1.92 20160629 131800 5.58 1.93 20160629 131800 5.67 1.94 20160629 131800 5.75 1.95 20160629 131800 5.84 1.96 20160629 131800 5.94 1.97 20160629 131800 6.02 1.98 20160629 131800 6.11 1.99 20160629 131800 6.22 2.00 20160629 131800 6.32 2.01 20160629 131800 6.40 2.02 20160629 131800 6.50 2.03 20160629 131800 6.60 2.04 20160629 131800 6.63 2.04 20160629 131800 6.65 2.05 20160629 131800 6.66 2.06 20160629 131800 6.69 2.06 20160629 131800 6.71 2.07 20160629 131800 6.72 2.08 20160629 131800 6.75 2.09 20160629 131800 6.77 2.09 20160629 131900 6.17 2.18 20160629 131900 6.18 2.18 20160629 131900 6.19 2.17 20160629 131900 6.19 2.19 20160629 131900 6.20 2.17 20160629 131900 6.20 2.19 20160629 131900 6.21 2.16 20160629 131900 6.21 2.17 20160629 131900 6.21 2.19 20160629 131900 6.22 2.16 20160629 131900 6.22 2.19 20160629 131900 6.23 2.16 20160629 131900 6.24 2.16 20160629 131900 6.24 2.20 20160629 131900 6.25 2.20 20160629 131900 6.26 2.16 20160629 131900 6.28 2.15 20160629 131900 6.29 2.15 20160629 131900 6.31 2.15 20160629 131900 6.33 2.15 20160629 131900 6.35 2.15 20160629 131900 6.36 2.14 20160629 131900 6.38 2.14 20160629 131900 6.39 2.14 20160629 131900 6.40 2.14 20160629 131900 6.42 2.14 20160629 131900 6.43 2.14 20160629 131900 6.44 2.14 20160629 131900 6.45 2.14 20160629 131900 6.47 2.14 20160629 131900 6.48 2.14 20160629 131900 6.49 2.14 20160629 131900 6.50 2.14 20160629 131900 6.51 2.14 20160629 131900 6.52 2.14 20160629 131900 6.53 2.14 20160629 131900 6.54 2.14 20160629 131900 6.55 2.13 20160629 131900 6.56 2.13 20160629 131900 6.57 2.13 20160629 131900 6.59 2.13 20160629 131900 6.60 2.13 20160629 131900 6.62 2.13 20160629 131900 6.63 2.13 20160629 131900 6.64 2.13 20160629 131900 6.66 2.13 20160629 131900 6.67 2.13 20160629 131900 6.69 2.12 20160629 131900 6.70 2.12 20160629 131900 6.71 2.12 20160629 131900 6.72 2.12 20160629 131900 6.74 2.11 20160629 131900 6.75 2.11 20160629 131900 6.76 2.11 20160629 131900 6.77 2.10 20160629 131900 6.78 2.10 20160629 131900 6.79 2.10 20160629 131900 7.46 2.32 20160629 132000 5.83 2.20 20160629 132000 5.84 2.20 20160629 132000 5.85 2.20 20160629 132000 5.86 2.20 20160629 132000 5.88 2.20 20160629 132000 5.89 2.20 20160629 132000 5.91 2.20 20160629 132000 5.92 2.21 20160629 132000 5.93 2.20 20160629 132000 5.94 2.21 20160629 132000 5.95 2.20 20160629 132000 5.97 2.20 20160629 132000 5.97 2.21 20160629 132000 5.98 2.21 20160629 132000 6.00 2.20 20160629 132000 6.01 2.21 20160629 132000 6.04 2.20 20160629 132000 6.04 2.21 20160629 132000 6.06 2.22 20160629 132000 6.08 2.20 20160629 132000 6.09 2.22 20160629 132000 6.12 2.20 20160629 132000 6.12 2.22 20160629 132000 6.15 2.22 20160629 132000 6.17 2.20 20160629 132000 6.18 2.22 20160629 132000 6.21 2.20 20160629 132000 6.22 2.22 20160629 132000 6.24 2.20 20160629 132000 6.26 2.22 20160629 132000 6.27 2.20 20160629 132000 6.29 2.20 20160629 132000 6.29 2.22 20160629 132000 6.30 2.20 20160629 132000 6.31 2.22 20160629 132000 6.32 2.20 20160629 132000 6.33 2.22 20160629 132000 6.34 2.20 20160629 132000 6.34 2.21 20160629 132000 6.35 2.20 20160629 132000 6.35 2.23 20160629 132000 6.36 2.20 20160629 132000 6.37 2.20 20160629 132000 6.37 2.23 20160629 132000 6.38 2.20 20160629 132000 6.39 2.20 20160629 132000 6.39 2.23 20160629 132000 6.41 2.23 20160629 132000 6.44 2.23 20160629 132000 6.46 2.23 20160629 132000 6.48 2.23 20160629 132000 6.50 2.23 20160629 132000 6.52 2.23 20160629 132000 6.55 2.23 20160629 132100 6.57 2.23 20160629 132100 6.59 2.23 20160629 132100 6.61 2.23 20160629 132100 6.64 2.23 20160629 132100 6.66 2.23 20160629 132100 6.69 2.23 20160629 132100 6.72 2.24 20160629 132100 6.75 2.24 20160629 132100 6.78 2.24 20160629 132100 6.81 2.24 20160629 132100 6.84 2.24 20160629 132100 6.88 2.24 20160629 132100 6.91 2.24 20160629 132100 6.94 2.24 20160629 132100 6.96 2.24 20160629 132100 6.97 2.24 20160629 132100 6.99 2.24 20160629 132100 7.01 2.24 20160629 132100 7.03 2.24 20160629 132100 7.04 2.24 20160629 132100 7.06 2.24 20160629 132100 7.08 2.24 20160629 132100 7.10 2.24 20160629 132100 7.11 2.24 20160629 132100 7.13 2.24 20160629 132100 7.15 2.24 20160629 132100 7.18 2.24 20160629 132100 7.19 2.24 20160629 132100 7.21 2.24 20160629 132100 7.23 2.24 20160629 132100 7.25 2.24 20160629 132100 7.27 2.24 20160629 132100 7.29 2.24 20160629 132100 7.31 2.24 20160629 132100 7.33 2.24 20160629 132100 7.35 2.24 20160629 132100 7.37 2.24 20160629 132100 7.40 2.24 20160629 132100 7.41 2.24 20160629 132100 7.44 2.24 20160629 132100 7.47 2.24 20160629 132100 7.49 2.24 20160629 132100 7.52 2.24 20160629 132100 7.55 2.24 20160629 132100 7.58 2.24 20160629 132100 7.60 2.24 20160629 132100 7.63 2.24 20160629 132100 7.66 2.24 20160629 132100 7.69 2.24 20160629 132100 7.70 2.24 20160629 132100 7.71 2.24 20160629 132100 7.72 2.24 20160629 132100 7.73 2.22 20160629 132100 7.73 2.24 20160629 132100 7.74 2.22 20160629 132100 7.74 2.23 20160629 132100 7.75 2.22 20160629 132100 7.75 2.23 20160629 132100 7.76 2.23 20160629 132100 7.77 2.23 20160629 132100 7.78 2.23 20160629 132200 6.04 1.97 20160629 132200 6.05 1.97 20160629 132200 6.06 1.98 20160629 132200 6.08 1.98 20160629 132200 6.09 1.98 20160629 132200 6.10 1.98 20160629 132200 6.12 1.99 20160629 132200 6.13 1.99 20160629 132200 6.15 1.99 20160629 132200 6.16 2.00 20160629 132200 6.17 2.00 20160629 132200 6.19 2.01 20160629 132200 6.20 2.01 20160629 132200 6.21 2.02 20160629 132200 6.23 2.02 20160629 132200 6.24 2.02 20160629 132200 6.26 2.03 20160629 132200 6.27 2.03 20160629 132200 6.31 2.04 20160629 132200 6.35 2.04 20160629 132200 6.39 2.05 20160629 132200 6.43 2.05 20160629 132200 6.47 2.06 20160629 132200 6.52 2.06 20160629 132200 6.55 2.07 20160629 132200 6.60 2.07 20160629 132200 6.64 2.08 20160629 132200 6.67 2.08 20160629 132200 6.70 2.09 20160629 132200 6.74 2.09 20160629 132200 6.77 2.10 20160629 132200 6.80 2.10 20160629 132200 6.83 2.10 20160629 132200 6.87 2.11 20160629 132200 6.90 2.11 20160629 132200 6.93 2.12 20160629 132200 6.97 2.12 20160629 132200 7.01 2.13 20160629 132200 7.04 2.13 20160629 132200 7.07 2.13 20160629 132200 7.11 2.14 20160629 132200 7.15 2.14 20160629 132200 7.18 2.15 20160629 132200 7.21 2.15 20160629 132200 7.25 2.15 20160629 132200 7.28 2.16 20160629 132200 7.30 2.16 20160629 132200 7.34 2.17 20160629 132200 7.37 2.17 20160629 132200 7.40 2.17 20160629 132200 7.43 2.18 20160629 132200 7.46 2.18 20160629 132200 7.50 2.19 20160629 132200 7.52 2.19 20160629 132200 7.54 2.19 20160629 132200 7.57 2.20 20160629 132200 7.60 2.20 20160629 132200 7.62 2.20 20160629 132200 7.64 2.20 20160629 132200 7.67 2.21 20160629 132200 7.69 2.21 20160629 132200 7.71 2.21 20160629 132200 7.72 2.21 20160629 132300 5.96 1.90 20160629 132300 5.96 1.91 20160629 132300 5.97 1.89 20160629 132300 5.97 1.90 20160629 132300 5.97 1.91 20160629 132300 5.97 1.92 20160629 132300 5.97 1.93 20160629 132300 5.97 1.94 20160629 132300 5.98 1.89 20160629 132300 5.98 1.94 20160629 132300 5.98 1.95 20160629 132300 5.99 1.89 20160629 132300 5.99 1.95 20160629 132300 6.00 1.84 20160629 132300 6.00 1.88 20160629 132300 6.00 1.89 20160629 132300 6.00 1.96 20160629 132300 6.01 1.85 20160629 132300 6.01 1.88 20160629 132300 6.01 1.96 20160629 132300 6.02 1.88 20160629 132300 6.02 1.96 20160629 132300 6.03 1.85 20160629 132300 6.03 1.86 20160629 132300 6.03 1.87 20160629 132300 6.03 1.97 20160629 132300 6.04 1.87 20160629 132400 4.94 1.74 20160629 132400 4.96 1.74 20160629 132400 4.98 1.74 20160629 132400 5.00 1.75 20160629 132400 5.02 1.75 20160629 132400 5.04 1.75 20160629 132400 5.06 1.75 20160629 132400 5.07 1.75 20160629 132400 5.09 1.75 20160629 132400 5.11 1.75 20160629 132400 5.12 1.75 20160629 132400 5.14 1.75 20160629 132400 5.16 1.76 20160629 132400 5.18 1.76 20160629 132400 5.19 1.76 20160629 132400 5.21 1.76 20160629 132400 5.23 1.76 20160629 132400 5.25 1.76 20160629 132400 5.26 1.76 20160629 132400 5.28 1.76 20160629 132400 5.30 1.77 20160629 132400 5.32 1.77 20160629 132400 5.33 1.77 20160629 132400 5.36 1.77 20160629 132400 5.38 1.77 20160629 132400 5.40 1.77 20160629 132400 5.43 1.77 20160629 132400 5.45 1.77 20160629 132400 5.48 1.78 20160629 132400 5.50 1.78 20160629 132400 5.53 1.78 20160629 132400 5.55 1.78 20160629 132400 5.57 1.78 20160629 132400 5.58 1.78 20160629 132400 5.60 1.79 20160629 132400 5.62 1.79 20160629 132400 5.63 1.79 20160629 132400 5.65 1.79 20160629 132400 5.67 1.79 20160629 132400 5.68 1.79 20160629 132400 5.70 1.80 20160629 132400 5.71 1.80 20160629 132400 5.73 1.80 20160629 132400 5.75 1.80 20160629 132400 5.76 1.80 20160629 132400 5.78 1.81 20160629 132400 5.79 1.81 20160629 132400 5.81 1.81 20160629 132400 5.82 1.81 20160629 132400 5.83 1.81 20160629 132400 5.85 1.81 20160629 132400 5.85 1.82 20160629 132400 5.86 1.82 20160629 132400 5.88 1.82 20160629 132400 5.89 1.82 20160629 132400 5.90 1.82 20160629 132400 5.91 1.82 20160629 132400 5.92 1.83 20160629 132400 5.93 1.83 20160629 132400 5.94 1.83 20160629 132400 5.96 1.83 20160629 132400 5.97 1.84 20160629 132400 5.98 1.84 20160629 132500 4.19 1.68 20160629 132500 4.22 1.68 20160629 132500 4.25 1.68 20160629 132500 4.28 1.68 20160629 132500 4.31 1.68 20160629 132500 4.34 1.68 20160629 132500 4.37 1.69 20160629 132500 4.40 1.69 20160629 132500 4.42 1.69 20160629 132500 4.43 1.69 20160629 132500 4.45 1.69 20160629 132500 4.47 1.69 20160629 132500 4.48 1.69 20160629 132500 4.50 1.69 20160629 132500 4.51 1.69 20160629 132500 4.53 1.69 20160629 132500 4.55 1.70 20160629 132500 4.57 1.70 20160629 132500 4.58 1.70 20160629 132500 4.60 1.70 20160629 132500 4.62 1.70 20160629 132500 4.64 1.70 20160629 132500 4.66 1.70 20160629 132500 4.67 1.70 20160629 132500 4.69 1.70 20160629 132500 4.71 1.70 20160629 132500 4.71 1.71 20160629 132500 4.72 1.71 20160629 132500 4.73 1.71 20160629 132500 4.74 1.71 20160629 132500 4.75 1.71 20160629 132500 4.76 1.71 20160629 132500 4.77 1.71 20160629 132500 4.78 1.72 20160629 132500 4.79 1.72 20160629 132500 4.80 1.72 20160629 132500 4.81 1.72 20160629 132500 4.82 1.72 20160629 132500 4.83 1.72 20160629 132500 4.84 1.73 20160629 132500 4.85 1.73 20160629 132500 4.86 1.73 20160629 132500 4.88 1.73 20160629 132500 4.90 1.74 20160629 132500 4.92 1.74 20160629 132600 3.62 1.65 20160629 132600 3.65 1.65 20160629 132600 3.66 1.65 20160629 132600 3.68 1.65 20160629 132600 3.70 1.65 20160629 132600 3.73 1.65 20160629 132600 3.73 1.66 20160629 132600 3.76 1.65 20160629 132600 3.76 1.66 20160629 132600 3.79 1.65 20160629 132600 3.79 1.66 20160629 132600 3.81 1.66 20160629 132600 3.82 1.65 20160629 132600 3.85 1.66 20160629 132600 3.86 1.65 20160629 132600 3.88 1.65 20160629 132600 3.88 1.66 20160629 132600 3.90 1.65 20160629 132600 3.90 1.66 20160629 132600 3.91 1.65 20160629 132600 3.92 1.65 20160629 132600 3.92 1.66 20160629 132600 3.93 1.65 20160629 132600 3.94 1.65 20160629 132600 3.95 1.65 20160629 132600 3.95 1.66 20160629 132600 3.96 1.65 20160629 132600 3.97 1.65 20160629 132600 3.97 1.66 20160629 132600 3.98 1.65 20160629 132600 4.00 1.65 20160629 132600 4.00 1.67 20160629 132600 4.02 1.67 20160629 132600 4.04 1.67 20160629 132600 4.05 1.65 20160629 132600 4.07 1.67 20160629 132600 4.08 1.67 20160629 132600 4.09 1.67 20160629 132600 4.10 1.67 20160629 132600 4.11 1.67 20160629 132600 4.12 1.67 20160629 132600 4.13 1.67 20160629 132600 4.14 1.67 20160629 132600 4.16 1.65 20160629 132600 4.16 1.67 20160629 132600 4.29 1.65 20160629 132600 4.42 1.65 20160629 132600 4.55 1.65 20160629 132600 4.66 1.65 20160629 132600 4.79 1.65 20160629 132600 4.92 1.66 20160629 132600 5.03 1.66 20160629 132600 5.20 1.66 20160629 132600 5.41 1.67 20160629 132700 5.00 1.71 20160629 132700 5.04 1.72 20160629 132700 5.13 1.69 20160629 132700 5.20 1.72 20160629 132700 5.26 1.68 20160629 132700 5.38 1.72 20160629 132700 5.40 1.66 20160629 132700 5.51 1.65 20160629 132700 5.56 1.73 20160629 132700 5.62 1.68 20160629 132700 5.66 1.64 20160629 132700 5.71 1.73 20160629 132700 5.79 1.68 20160629 132700 5.80 1.63 20160629 132700 5.89 1.74 20160629 132700 5.96 1.61 20160629 132700 6.00 1.69 20160629 132700 6.08 1.74 20160629 132700 6.09 1.61 20160629 132700 6.20 1.70 20160629 132700 6.27 1.75 20160629 132700 6.41 1.71 20160629 132700 6.43 1.75 20160629 132700 6.49 1.75 20160629 132700 6.53 1.75 20160629 132700 6.56 1.74 20160629 132700 6.58 1.72 20160629 132700 6.61 1.74 20160629 132700 6.65 1.74 20160629 132700 6.69 1.74 20160629 132700 6.73 1.73 20160629 132700 6.78 1.73 20160629 132700 6.79 1.72 20160629 134500 4.22 1.13 20160629 134500 4.23 1.13 20160629 134500 4.23 1.14 20160629 134500 4.24 1.14 20160629 134500 4.25 1.15 20160629 134500 4.27 1.15 20160629 134500 4.28 1.15 20160629 135800 10.09 1.61 20160629 135800 10.29 1.61 20160629 135800 10.45 1.61 20160629 135800 9.67 1.64 20160629 135800 9.71 1.63 20160629 135800 9.75 1.63 20160629 135800 9.85 1.62 20160629 135800 9.97 1.62 20160629 135900 2.05 1.09 20160629 135900 2.13 1.09 20160629 135900 2.20 1.09 20160629 135900 2.30 1.10 20160629 135900 2.40 1.10 20160629 135900 2.51 1.10 20160629 135900 2.60 1.10 20160629 135900 2.72 1.10 20160629 135900 2.84 1.10 20160629 135900 2.92 1.10 20160629 135900 2.95 1.11 20160629 135900 2.98 1.11 20160629 135900 3.01 1.11 20160629 135900 3.05 1.12 20160629 135900 3.11 1.12 20160629 135900 3.15 1.12 20160629 135900 3.21 1.12 20160629 135900 3.28 1.13 20160629 135900 3.33 1.13 20160629 135900 3.37 1.14 20160629 135900 3.41 1.14 20160629 135900 3.47 1.15 20160629 135900 3.52 1.15 20160629 135900 3.58 1.16 20160629 135900 3.65 1.17 20160629 135900 3.71 1.17 20160629 135900 3.78 1.18 20160629 135900 3.89 1.18 20160629 135900 4.03 1.19 20160629 135900 4.15 1.19 20160629 135900 4.29 1.20 20160629 135900 4.44 1.20 20160629 135900 4.56 1.21 20160629 135900 4.70 1.21 20160629 135900 4.85 1.22 20160629 135900 4.97 1.22 20160629 135900 5.16 1.24 20160629 135900 5.35 1.25 20160629 135900 5.55 1.27 20160629 135900 5.71 1.28 20160629 135900 5.89 1.30 20160629 135900 6.08 1.32 20160629 135900 6.24 1.33 20160629 135900 6.43 1.35 20160629 135900 6.62 1.36 20160629 135900 6.75 1.38 20160629 135900 6.91 1.40 20160629 135900 7.08 1.42 20160629 135900 7.21 1.43 20160629 135900 7.38 1.45 20160629 135900 7.56 1.47 20160629 135900 7.72 1.49 20160629 135900 7.87 1.51 20160629 135900 8.06 1.53 20160629 135900 8.30 1.54 20160629 135900 8.48 1.56 20160629 135900 8.69 1.57 20160629 135900 8.90 1.59 20160629 135900 9.06 1.60 20160629 135900 9.26 1.62 20160629 135900 9.46 1.64 20160629 135900 9.57 1.65 20160629 135900 9.66 1.65 20160629 140000 1.92 1.11 20160629 140000 1.93 1.11 20160629 140000 1.94 1.10 20160629 140000 1.95 1.12 20160629 140000 1.97 1.10 20160629 140000 1.98 1.12 20160629 140000 2.00 1.10 20160629 140000 2.02 1.13 20160629 140000 2.10 1.13 20160629 140000 2.18 1.14 20160629 140000 2.25 1.14 20160629 140000 2.34 1.15 20160629 140000 2.43 1.16 20160629 140000 2.50 1.16 20160629 140000 2.59 1.17 20160629 140000 2.68 1.18 20160629 140000 2.76 1.18 20160629 140000 2.81 1.19 20160629 140000 2.86 1.20 20160629 140000 2.92 1.20 20160629 140000 2.97 1.21 20160629 140000 3.02 1.22 20160629 140000 3.08 1.22 20160629 140000 3.13 1.23 20160629 140000 3.20 1.24 20160629 140000 3.23 1.25 20160629 140000 3.24 1.25 20160629 140000 3.26 1.26 20160629 140000 3.28 1.27 20160629 140000 3.30 1.28 20160629 140000 3.32 1.29 20160629 140000 3.35 1.30 20160629 140000 3.38 1.30 20160629 140000 3.41 1.31 20160629 140000 3.41 1.32 20160629 140000 3.42 1.33 20160629 140000 3.43 1.33 20160629 140000 3.44 1.34 20160629 140000 3.46 1.35 20160629 140000 3.47 1.36 20160629 140000 3.49 1.36 20160629 140000 3.51 1.37 20160629 140000 3.54 1.38 20160629 140000 3.55 1.39 20160629 140000 3.57 1.39 20160629 140000 3.59 1.40 20160629 140000 3.61 1.41 20160629 140000 3.63 1.42 20160629 140000 3.65 1.43 20160629 140000 3.68 1.44 20160629 140000 3.70 1.45 20160629 140000 3.73 1.46 20160629 140000 3.75 1.47 20160629 140000 3.77 1.48 20160629 140000 3.79 1.49 20160629 140000 3.81 1.50 20160629 140000 3.83 1.51 20160629 140000 3.85 1.53 20160629 140000 3.87 1.54 20160629 140000 3.90 1.55 20160629 140000 3.92 1.56 20160629 140000 3.93 1.57 20160629 140000 3.95 1.58 20160629 140100 3.97 1.60 20160629 140100 3.98 1.60 20160629 140100 4.01 1.62 20160629 140100 4.03 1.63 20160629 140100 4.05 1.64 20160629 140100 4.07 1.65 20160629 140100 4.09 1.66 20160629 140100 4.11 1.66 20160629 140100 4.13 1.67 20160629 140100 4.14 1.68 20160629 140100 4.16 1.68 20160629 140100 4.18 1.69 20160629 140100 4.20 1.70 20160629 140100 4.22 1.70 20160629 140100 4.24 1.71 20160629 140100 4.29 1.71 20160629 140100 4.33 1.72 20160629 140100 4.38 1.72 20160629 140100 4.42 1.73 20160629 140100 4.46 1.73 20160629 140100 4.50 1.74 20160629 140100 4.54 1.74 20160629 140100 4.58 1.75 20160629 140100 4.62 1.75 20160629 140100 4.65 1.76 20160629 140100 4.68 1.76 20160629 140100 4.71 1.77 20160629 140100 4.74 1.77 20160629 140100 4.76 1.78 20160629 140100 4.79 1.79 20160629 140100 4.83 1.79 20160629 140100 4.86 1.80 20160629 140100 4.90 1.80 20160629 140100 4.97 1.81 20160629 140100 5.04 1.82 20160629 140100 5.09 1.82 20160629 140100 5.16 1.83 20160629 140100 5.23 1.84 20160629 140100 5.29 1.84 20160629 140100 5.37 1.85 20160629 140100 5.44 1.86 20160629 140100 5.54 1.87 20160629 140100 5.63 1.87 20160629 140100 5.73 1.88 20160629 140100 5.83 1.89 20160629 140100 5.91 1.89 20160629 140100 6.01 1.90 20160629 140100 6.11 1.91 20160629 140100 6.21 1.92 20160629 140100 6.30 1.92 20160629 140100 6.35 1.93 20160629 140100 6.41 1.94 20160629 140100 6.45 1.95 20160629 140100 6.51 1.96 20160629 140100 6.56 1.97 20160629 140100 6.61 1.97 20160629 140100 6.66 1.98 20160629 140100 6.72 1.99 20160629 140100 6.73 2.01 20160629 140100 6.73 2.02 20160629 140100 6.74 2.01 20160629 140100 6.75 2.00 20160629 140100 6.75 2.01 20160629 140200 6.71 2.03 20160629 140200 6.72 2.02 20160629 140200 6.72 2.03 20160629 140200 6.72 2.04 20160629 140200 6.74 2.04 20160629 140200 6.76 2.05 20160629 140200 6.78 2.05 20160629 140200 6.80 2.06 20160629 140200 6.82 2.06 20160629 140200 6.84 2.06 20160629 140200 6.87 2.07 20160629 140200 6.89 2.07 20160629 140200 6.91 2.07 20160629 140200 6.92 2.07 20160629 140200 6.94 2.07 20160629 140200 6.96 2.07 20160629 140200 6.97 2.08 20160629 140200 6.99 2.08 20160629 140200 7.00 2.03 20160629 140200 7.01 2.03 20160629 140200 7.01 2.08 20160629 140200 7.02 2.02 20160629 140200 7.02 2.08 20160629 140200 7.03 2.04 20160629 140200 7.04 2.04 20160629 140200 7.04 2.08 20160629 140200 7.04 2.09 20160629 140200 7.05 2.02 20160629 140200 7.05 2.05 20160629 140200 7.05 2.08 20160629 140200 7.06 2.05 20160629 140200 7.06 2.08 20160629 140200 7.07 2.06 20160629 140200 7.07 2.08 20160629 140200 7.08 2.01 20160629 140200 7.08 2.06 20160629 140200 7.08 2.07 20160629 140200 7.08 2.08 20160629 140200 7.09 2.07 20160629 140200 7.11 2.01 20160629 140200 7.14 2.00 20160629 140200 7.18 2.00 20160629 140200 7.21 1.99 20160629 140200 7.24 1.98 20160629 140200 7.27 1.98 20160629 140200 7.31 1.97 20160629 140200 7.34 1.96 20160629 140200 7.38 1.95 20160629 140200 7.41 1.95 20160629 140200 7.45 1.94 20160629 140200 7.48 1.93 20160629 140200 7.52 1.92 20160629 140300 0.55 1.29 20160629 140300 0.61 1.30 20160629 140300 0.67 1.31 20160629 140300 0.85 1.31 20160629 140300 1.13 1.32 20160629 140300 1.44 1.33 20160629 140300 1.72 1.33 20160629 140300 2.07 1.34 20160629 140300 2.42 1.35 20160629 140300 2.78 1.35 20160629 140300 3.05 1.36 20160629 140300 3.26 1.37 20160629 140300 3.48 1.38 20160629 140300 3.66 1.38 20160629 140300 3.87 1.39 20160629 140300 4.08 1.40 20160629 140300 4.30 1.41 20160629 140300 4.48 1.42 20160629 140300 4.69 1.43 20160629 140300 4.86 1.44 20160629 140300 4.95 1.45 20160629 140300 5.07 1.46 20160629 140300 5.18 1.47 20160629 140300 5.30 1.48 20160629 140300 5.39 1.49 20160629 140300 5.51 1.50 20160629 140300 5.63 1.52 20160629 140300 5.73 1.53 20160629 140300 5.81 1.54 20160629 140300 5.87 1.55 20160629 140300 5.94 1.56 20160629 140300 5.99 1.57 20160629 140300 6.06 1.58 20160629 140300 6.12 1.59 20160629 140300 6.18 1.60 20160629 140300 6.24 1.61 20160629 140300 6.30 1.62 20160629 140300 6.37 1.63 20160629 140300 6.43 1.64 20160629 140300 6.50 1.65 20160629 140300 6.58 1.66 20160629 140300 6.65 1.67 20160629 140300 6.71 1.68 20160629 140300 6.78 1.69 20160629 140300 6.86 1.70 20160629 140300 6.92 1.71 20160629 140300 7.00 1.72 20160629 140300 7.07 1.73 20160629 140300 7.15 1.75 20160629 140300 7.21 1.76 20160629 140300 7.28 1.77 20160629 140300 7.36 1.78 20160629 140300 7.42 1.80 20160629 140300 7.49 1.81 20160629 140300 7.53 1.82 20160629 140300 7.53 1.83 20160629 140300 7.53 1.84 20160629 140300 7.54 1.85 20160629 140300 7.55 1.86 20160629 140300 7.55 1.87 20160629 140300 7.55 1.91 20160629 140300 7.56 1.88 20160629 140300 7.57 1.90 20160629 140300 7.58 1.91 20160629 140400 0.63 1.29 20160629 140400 0.77 1.29 20160629 140400 1.01 1.28 20160629 140400 10.23 2.12 20160629 140400 11.79 2.19 20160629 140400 12.36 2.23 20160629 140400 12.46 2.24 20160629 140400 12.56 2.26 20160629 140400 12.66 2.28 20160629 140400 1.27 1.28 20160629 140400 12.75 2.29 20160629 140400 12.82 2.31 20160629 140400 12.86 2.31 20160629 140400 12.94 2.33 20160629 140400 12.97 2.33 20160629 140400 13.06 2.34 20160629 140400 13.08 2.35 20160629 140400 13.18 2.36 20160629 140400 1.49 1.28 20160629 140400 1.54 1.65 20160629 140400 1.77 1.27 20160629 140400 2.02 1.72 20160629 140400 2.06 1.27 20160629 140400 2.06 1.60 20160629 140400 2.31 1.27 20160629 140400 2.45 1.27 20160629 140400 2.63 1.26 20160629 140400 2.65 1.57 20160629 140400 2.81 1.26 20160629 140400 2.98 1.26 20160629 140400 3.00 1.78 20160629 140400 3.13 1.26 20160629 140400 3.17 1.55 20160629 140400 3.32 1.26 20160629 140400 3.49 1.26 20160629 140400 3.65 1.26 20160629 140400 3.79 1.26 20160629 140400 3.82 1.52 20160629 140400 3.88 1.26 20160629 140400 3.98 1.26 20160629 140400 4.06 1.26 20160629 140400 4.16 1.26 20160629 140400 4.25 1.25 20160629 140400 4.33 1.26 20160629 140400 4.39 1.85 20160629 140400 4.43 1.25 20160629 140400 4.50 1.49 20160629 140400 4.52 1.25 20160629 140400 4.80 1.27 20160629 140400 5.06 1.28 20160629 140400 5.06 1.46 20160629 140400 5.38 1.29 20160629 140400 5.69 1.31 20160629 140400 5.75 1.43 20160629 140400 5.89 1.92 20160629 140400 5.96 1.32 20160629 140400 6.27 1.33 20160629 140400 6.45 1.40 20160629 140400 6.59 1.35 20160629 140400 6.90 1.36 20160629 140400 7.14 1.98 20160629 140400 7.16 1.37 20160629 140400 8.67 2.05 20160629 140500 10.03 1.85 20160629 140500 10.14 1.86 20160629 140500 10.30 1.89 20160629 140500 10.44 1.91 20160629 140500 10.61 1.93 20160629 140500 10.78 1.96 20160629 140500 10.95 1.99 20160629 140500 11.08 2.01 20160629 140500 11.25 2.03 20160629 140500 11.42 2.06 20160629 140500 11.52 2.07 20160629 140500 11.57 2.09 20160629 140500 11.64 2.11 20160629 140500 11.70 2.12 20160629 140500 11.75 2.14 20160629 140500 11.81 2.15 20160629 140500 11.88 2.17 20160629 140500 11.95 2.19 20160629 140500 12.00 2.20 20160629 140500 12.14 2.22 20160629 140500 12.28 2.24 20160629 140500 12.43 2.26 20160629 140500 12.54 2.28 20160629 140500 12.69 2.30 20160629 140500 8.38 1.57 20160629 140500 8.50 1.58 20160629 140500 8.61 1.59 20160629 140500 8.69 1.60 20160629 140500 8.81 1.61 20160629 140500 8.92 1.62 20160629 140500 9.00 1.63 20160629 140500 9.03 1.64 20160629 140500 9.06 1.65 20160629 140500 9.08 1.66 20160629 140500 9.11 1.67 20160629 140500 9.14 1.72 20160629 140500 9.15 1.68 20160629 140500 9.15 1.72 20160629 140500 9.17 1.71 20160629 140500 9.17 1.72 20160629 140500 9.18 1.68 20160629 140500 9.19 1.71 20160629 140500 9.20 1.73 20160629 140500 9.21 1.69 20160629 140500 9.21 1.71 20160629 140500 9.22 1.71 20160629 140500 9.23 1.71 20160629 140500 9.23 1.73 20160629 140500 9.24 1.70 20160629 140500 9.25 1.71 20160629 140500 9.26 1.73 20160629 140500 9.30 1.74 20160629 140500 9.33 1.74 20160629 140500 9.36 1.74 20160629 140500 9.40 1.74 20160629 140500 9.45 1.75 20160629 140500 9.51 1.76 20160629 140500 9.59 1.77 20160629 140500 9.67 1.79 20160629 140500 9.73 1.80 20160629 140500 9.81 1.81 20160629 140500 9.89 1.82 20160629 140500 9.96 1.84 20160629 140600 4.01 1.53 20160629 140600 4.02 1.52 20160629 140600 4.03 1.52 20160629 140600 4.03 1.54 20160629 140600 4.05 1.52 20160629 140600 4.05 1.54 20160629 140600 4.06 1.52 20160629 140600 4.07 1.54 20160629 140600 4.08 1.54 20160629 140600 4.09 1.51 20160629 140600 4.11 1.51 20160629 140600 4.11 1.54 20160629 140600 4.13 1.51 20160629 140600 4.13 1.55 20160629 140600 4.16 1.55 20160629 140600 4.17 1.51 20160629 140600 4.22 1.50 20160629 140600 4.26 1.50 20160629 140600 4.31 1.50 20160629 140600 4.36 1.50 20160629 140600 4.41 1.50 20160629 140600 4.47 1.49 20160629 140600 4.52 1.49 20160629 140600 4.59 1.49 20160629 140600 4.64 1.49 20160629 140600 4.69 1.49 20160629 140600 4.76 1.48 20160629 140600 4.82 1.48 20160629 140600 4.88 1.48 20160629 140600 4.95 1.48 20160629 140600 5.02 1.48 20160629 140600 5.08 1.47 20160629 140600 5.16 1.47 20160629 140600 5.24 1.47 20160629 140600 5.33 1.47 20160629 140600 5.40 1.47 20160629 140600 5.50 1.47 20160629 140600 5.59 1.46 20160629 140600 5.68 1.46 20160629 140600 5.76 1.46 20160629 140600 5.86 1.46 20160629 140600 5.96 1.46 20160629 140600 6.07 1.46 20160629 140600 6.19 1.46 20160629 140600 6.31 1.46 20160629 140600 6.44 1.47 20160629 140600 6.55 1.47 20160629 140600 6.68 1.47 20160629 140600 6.80 1.47 20160629 140600 6.94 1.47 20160629 140600 7.05 1.48 20160629 140600 7.18 1.48 20160629 140600 7.32 1.49 20160629 140600 7.43 1.50 20160629 140600 7.56 1.50 20160629 140600 7.70 1.51 20160629 140600 7.83 1.52 20160629 140600 7.94 1.53 20160629 140600 8.08 1.53 20160629 140600 8.19 1.54 20160629 140600 8.30 1.56 20160629 140700 4.19 1.55 20160629 140700 4.22 1.55 20160629 140700 4.26 1.56 20160629 140700 4.30 1.56 20160629 140700 4.33 1.56 20160629 140700 4.37 1.57 20160629 140700 4.41 1.57 20160629 140700 4.45 1.57 20160629 140700 4.49 1.58 20160629 140700 4.53 1.58 20160629 140700 4.54 1.58 20160629 140700 4.55 1.58 20160629 140700 4.56 1.59 20160629 140700 4.58 1.59 20160629 140700 4.60 1.59 20160629 140700 4.61 1.59 20160629 140700 4.63 1.59 20160629 140700 4.64 1.61 20160629 140700 4.64 1.62 20160629 140700 4.65 1.60 20160629 140700 4.66 1.60 20160629 140700 4.68 1.62 20160629 140700 4.75 1.62 20160629 140700 4.81 1.63 20160629 140700 4.87 1.63 20160629 140700 4.93 1.63 20160629 140700 4.99 1.64 20160629 140700 5.04 1.64 20160629 140700 5.10 1.64 20160629 140700 5.15 1.65 20160629 140700 5.24 1.65 20160629 140700 5.30 1.65 20160629 140700 5.39 1.66 20160629 140700 5.47 1.66 20160629 140700 5.55 1.66 20160629 140700 5.62 1.67 20160629 140700 5.70 1.67 20160629 140700 5.78 1.68 20160629 140700 5.85 1.68 20160629 140700 5.93 1.69 20160629 140700 6.02 1.69 20160629 140700 6.10 1.70 20160629 140700 6.17 1.70 20160629 140700 6.26 1.71 20160629 140700 6.34 1.71 20160629 140700 6.43 1.72 20160629 140700 6.49 1.72 20160629 140700 6.59 1.73 20160629 140700 6.68 1.74 20160629 140700 6.77 1.75 20160629 140700 6.85 1.75 20160629 140700 6.95 1.76 20160629 140700 7.04 1.77 20160629 140700 7.12 1.78 20160629 140700 7.22 1.78 20160629 140700 7.31 1.79 20160629 140700 7.38 1.80 20160629 140700 7.43 1.81 20160629 140800 7.49 1.82 20160629 140800 7.55 1.83 20160629 140800 7.61 1.84 20160629 140800 7.64 2.05 20160629 140800 7.65 1.85 20160629 140800 7.65 2.05 20160629 140800 7.66 2.05 20160629 140800 7.67 2.05 20160629 140800 7.68 2.05 20160629 140800 7.69 2.04 20160629 140800 7.69 2.05 20160629 140800 7.71 1.86 20160629 140800 7.73 2.04 20160629 140800 7.75 2.05 20160629 140800 7.77 1.87 20160629 140800 7.78 2.04 20160629 140800 7.81 2.04 20160629 140800 7.81 2.06 20160629 140800 7.82 1.88 20160629 140800 7.82 1.89 20160629 140800 7.82 1.90 20160629 140800 7.84 1.91 20160629 140800 7.84 1.92 20160629 140800 7.84 1.93 20160629 140800 7.86 1.94 20160629 140800 7.86 2.04 20160629 140800 7.86 2.06 20160629 140800 7.87 1.95 20160629 140800 7.88 1.96 20160629 140800 7.89 1.97 20160629 140800 7.89 1.98 20160629 140800 7.91 1.98 20160629 140800 7.91 2.03 20160629 140800 7.93 1.99 20160629 140800 7.93 2.06 20160629 140800 7.95 2.00 20160629 140800 7.95 2.03 20160629 140800 7.97 2.01 20160629 140800 7.99 2.02 20160629 140800 7.99 2.03 20160629 140800 7.99 2.06 20160629 140800 8.02 2.03 20160629 140800 8.06 2.06 20160629 140800 8.12 2.07 20160629 140800 8.19 2.07 20160629 140800 8.25 2.07 20160629 140800 8.30 2.08 20160629 140800 8.35 2.08 20160629 140800 8.41 2.08 20160629 140800 8.47 2.09 20160629 140800 8.54 2.09 20160629 140800 8.59 2.09 20160629 140800 8.65 2.10 20160629 140800 8.72 2.10 20160629 140800 8.75 2.10 20160629 140800 8.76 2.10 20160629 140800 8.78 2.10 20160629 140800 8.78 2.11 20160629 140900 6.77 1.80 20160629 140900 6.79 1.80 20160629 140900 6.80 1.79 20160629 140900 6.81 1.81 20160629 140900 6.82 1.79 20160629 140900 6.82 1.81 20160629 140900 6.84 1.79 20160629 140900 6.84 1.81 20160629 140900 6.85 1.79 20160629 140900 6.86 1.82 20160629 140900 6.87 1.78 20160629 140900 6.88 1.78 20160629 140900 6.88 1.82 20160629 140900 6.90 1.82 20160629 140900 6.92 1.82 20160629 140900 6.95 1.83 20160629 140900 6.98 1.83 20160629 140900 7.01 1.84 20160629 140900 7.05 1.85 20160629 140900 7.08 1.85 20160629 140900 7.12 1.86 20160629 140900 7.15 1.86 20160629 140900 7.19 1.87 20160629 140900 7.23 1.88 20160629 140900 7.28 1.88 20160629 140900 7.32 1.89 20160629 140900 7.38 1.90 20160629 140900 7.43 1.90 20160629 140900 7.48 1.91 20160629 140900 7.52 1.91 20160629 140900 7.57 1.92 20160629 140900 7.63 1.93 20160629 140900 7.68 1.93 20160629 140900 7.72 1.94 20160629 140900 7.76 1.95 20160629 140900 7.81 1.96 20160629 140900 7.85 1.96 20160629 140900 7.89 1.97 20160629 140900 7.94 1.98 20160629 140900 7.99 1.99 20160629 140900 8.02 2.00 20160629 140900 8.06 2.01 20160629 140900 8.08 2.01 20160629 140900 8.11 2.02 20160629 140900 8.13 2.03 20160629 140900 8.16 2.04 20160629 140900 8.20 2.05 20160629 140900 8.24 2.06 20160629 140900 8.27 2.06 20160629 140900 8.32 2.07 20160629 140900 8.37 2.08 20160629 140900 8.42 2.08 20160629 140900 8.47 2.09 20160629 140900 8.53 2.09 20160629 140900 8.59 2.09 20160629 140900 8.65 2.10 20160629 140900 8.71 2.10 20160629 140900 8.77 2.11 20160629 140900 8.80 2.11 20160629 140900 8.81 2.11 20160629 140900 8.82 2.11 20160629 140900 8.84 2.11 20160629 141000 5.17 1.60 20160629 141000 5.22 1.60 20160629 141000 5.26 1.60 20160629 141000 5.33 1.61 20160629 141000 5.37 1.60 20160629 141000 5.41 1.61 20160629 141000 5.45 1.60 20160629 141000 5.46 1.61 20160629 141000 5.52 1.62 20160629 141000 5.56 1.50 20160629 141000 5.56 1.59 20160629 141000 5.58 1.62 20160629 141000 5.60 1.50 20160629 141000 5.62 1.50 20160629 141000 5.64 1.51 20160629 141000 5.64 1.63 20160629 141000 5.65 1.59 20160629 141000 5.67 1.52 20160629 141000 5.71 1.52 20160629 141000 5.72 1.63 20160629 141000 5.73 1.53 20160629 141000 5.75 1.59 20160629 141000 5.77 1.53 20160629 141000 5.81 1.54 20160629 141000 5.82 1.64 20160629 141000 5.85 1.54 20160629 141000 5.85 1.59 20160629 141000 5.88 1.55 20160629 141000 5.89 1.56 20160629 141000 5.90 1.56 20160629 141000 5.91 1.57 20160629 141000 5.93 1.57 20160629 141000 5.94 1.58 20160629 141000 5.95 1.59 20160629 141000 5.96 1.64 20160629 141000 5.97 1.58 20160629 141000 5.99 1.59 20160629 141000 6.09 1.65 20160629 141000 6.44 1.68 20160629 141000 6.58 1.68 20160629 141000 6.70 1.69 20160629 141000 6.79 1.70 20160629 141000 6.84 1.70 20160629 141000 6.89 1.71 20160629 141000 6.89 1.78 20160629 141000 6.90 1.77 20160629 141000 6.92 1.71 20160629 141000 6.94 1.77 20160629 141000 6.98 1.71 20160629 141000 6.98 1.77 20160629 141000 7.01 1.72 20160629 141000 7.01 1.76 20160629 141000 7.04 1.76 20160629 141000 7.07 1.72 20160629 141000 7.08 1.75 20160629 141000 7.11 1.75 20160629 141000 7.12 1.73 20160629 141000 7.12 1.74 20160629 141000 7.16 1.73 20160629 141000 7.16 1.74 20160629 141100 4.16 1.33 20160629 141100 4.17 1.33 20160629 141100 4.18 1.32 20160629 141100 4.18 1.33 20160629 141100 4.18 1.34 20160629 141100 4.19 1.32 20160629 141100 4.19 1.34 20160629 141100 4.20 1.31 20160629 141100 4.20 1.32 20160629 141100 4.20 1.34 20160629 141100 4.22 1.34 20160629 141100 4.23 1.34 20160629 141100 4.25 1.35 20160629 141100 4.26 1.35 20160629 141100 4.27 1.35 20160629 141100 4.28 1.35 20160629 141100 4.30 1.35 20160629 141100 4.31 1.36 20160629 141100 4.32 1.36 20160629 141100 4.34 1.36 20160629 141100 4.35 1.36 20160629 141100 4.38 1.37 20160629 141100 4.39 1.37 20160629 141100 4.43 1.37 20160629 141100 4.46 1.38 20160629 141100 4.49 1.38 20160629 141100 4.53 1.38 20160629 141100 4.56 1.39 20160629 141100 4.60 1.39 20160629 141100 4.64 1.40 20160629 141100 4.67 1.40 20160629 141100 4.70 1.40 20160629 141100 4.75 1.41 20160629 141100 4.80 1.41 20160629 141100 4.85 1.42 20160629 141100 4.90 1.42 20160629 141100 4.95 1.43 20160629 141100 5.00 1.44 20160629 141100 5.05 1.44 20160629 141100 5.09 1.45 20160629 141100 5.14 1.45 20160629 141100 5.16 1.45 20160629 141100 5.19 1.46 20160629 141100 5.22 1.46 20160629 141100 5.25 1.46 20160629 141100 5.28 1.47 20160629 141100 5.31 1.47 20160629 141100 5.34 1.47 20160629 141100 5.37 1.47 20160629 141100 5.39 1.48 20160629 141100 5.41 1.48 20160629 141100 5.43 1.48 20160629 141100 5.46 1.48 20160629 141100 5.48 1.49 20160629 141100 5.50 1.49 20160629 141100 5.53 1.49 20160629 141200 3.43 1.03 20160629 141200 3.45 1.04 20160629 141200 3.47 1.04 20160629 141200 3.49 1.04 20160629 141200 3.52 1.05 20160629 141200 3.54 1.05 20160629 141200 3.57 1.06 20160629 141200 3.59 1.06 20160629 141200 3.63 1.05 20160629 141200 3.67 1.05 20160629 141200 3.69 1.05 20160629 141200 3.73 1.04 20160629 141200 3.76 1.04 20160629 141200 3.80 1.03 20160629 141200 3.83 1.03 20160629 141200 3.86 1.02 20160629 141200 3.90 1.02 20160629 141200 3.92 1.02 20160629 141200 3.95 1.01 20160629 141200 3.98 1.01 20160629 141200 3.99 1.28 20160629 141200 3.99 1.29 20160629 141200 3.99 1.30 20160629 141200 4.00 1.26 20160629 141200 4.00 1.27 20160629 141200 4.00 1.28 20160629 141200 4.01 1.00 20160629 141200 4.01 1.25 20160629 141200 4.02 1.24 20160629 141200 4.02 1.27 20160629 141200 4.03 1.00 20160629 141200 4.03 1.24 20160629 141200 4.04 1.23 20160629 141200 4.05 1.21 20160629 141200 4.06 1.00 20160629 141200 4.06 1.24 20160629 141200 4.07 1.18 20160629 141200 4.07 1.25 20160629 141200 4.08 0.99 20160629 141200 4.09 1.16 20160629 141200 4.09 1.26 20160629 141200 4.10 1.00 20160629 141200 4.11 1.00 20160629 141200 4.11 1.13 20160629 141200 4.11 1.26 20160629 141200 4.12 1.01 20160629 141200 4.12 1.02 20160629 141200 4.13 1.10 20160629 141200 4.13 1.27 20160629 141200 4.14 1.02 20160629 141200 4.14 1.03 20160629 141200 4.15 1.04 20160629 141200 4.15 1.07 20160629 141200 4.16 1.04 20160629 141200 4.16 1.05 20160629 141200 4.16 1.28 20160629 141200 4.19 1.29 20160629 141200 4.20 1.31 20160629 141200 4.21 1.30 20160629 141200 4.21 1.31 20160629 141200 4.22 1.30 20160629 141300 1.85 1.05 20160629 141300 1.87 1.04 20160629 141300 1.88 1.03 20160629 141300 1.89 1.03 20160629 141300 1.90 1.02 20160629 141300 1.91 1.01 20160629 141300 1.92 1.01 20160629 141300 1.93 1.00 20160629 141300 1.95 1.00 20160629 141300 1.97 0.99 20160629 141300 1.99 0.99 20160629 141300 2.01 0.98 20160629 141300 2.03 0.98 20160629 141300 2.05 0.97 20160629 141300 2.13 0.95 20160629 141300 2.16 0.95 20160629 141300 2.18 0.94 20160629 141300 2.21 0.94 20160629 141300 2.23 0.93 20160629 141300 2.26 0.93 20160629 141300 2.28 0.93 20160629 141300 2.30 0.92 20160629 141300 2.33 0.92 20160629 141300 2.38 0.91 20160629 141300 2.41 0.91 20160629 141300 2.44 0.90 20160629 141300 2.47 0.90 20160629 141300 2.50 0.89 20160629 141300 2.53 0.89 20160629 141300 2.56 0.89 20160629 141300 2.58 0.88 20160629 141300 2.65 0.88 20160629 141300 2.72 0.88 20160629 141300 2.79 0.88 20160629 141300 2.85 0.88 20160629 141300 2.92 0.88 20160629 141300 2.99 0.88 20160629 141300 3.06 0.88 20160629 141300 3.12 0.88 20160629 141300 3.19 0.88 20160629 141300 3.22 0.87 20160629 141300 3.26 0.87 20160629 141300 3.31 0.86 20160629 141300 3.35 0.85 20160629 141300 3.38 0.85 20160629 141300 3.39 1.01 20160629 141300 3.40 0.99 20160629 141300 3.40 1.02 20160629 141300 3.41 0.84 20160629 141300 3.41 0.94 20160629 141300 3.41 0.97 20160629 141300 3.42 0.92 20160629 141300 3.42 1.03 20160629 141300 3.43 0.90 20160629 141300 3.44 0.84 20160629 141300 3.44 0.88 20160629 141300 3.45 0.84 20160629 141300 3.45 0.86 20160629 141400 1.77 1.07 20160629 141400 1.77 1.08 20160629 141400 1.77 1.09 20160629 141400 1.78 1.06 20160629 141400 1.78 1.10 20160629 141400 1.79 1.06 20160629 141400 1.79 1.10 20160629 141400 1.80 1.06 20160629 141400 1.80 1.11 20160629 141400 1.81 1.06 20160629 141400 1.82 1.06 20160629 141400 1.82 1.11 20160629 141400 1.82 1.12 20160629 141400 1.83 1.05 20160629 141400 1.84 1.12 20160629 141400 1.85 1.05 20160629 141400 1.85 1.12 20160629 141400 1.86 1.13 20160629 141400 1.87 1.14 20160629 141400 1.88 1.13 20160629 141400 1.88 1.14 20160629 141400 1.89 1.14 20160629 141400 1.89 1.15 20160629 141400 1.90 1.15 20160629 141400 1.91 1.16 20160629 141400 1.91 1.17 20160629 141400 1.92 1.16 20160629 141400 1.92 1.17 20160629 141400 1.92 1.18 20160629 141400 1.92 1.19 20160629 141400 1.94 1.20 20160629 141400 1.96 1.20 20160629 141400 1.99 1.21 20160629 141400 2.00 1.21 20160629 141400 2.03 1.21 20160629 141400 2.05 1.22 20160629 141400 2.07 1.22 20160629 141400 2.09 1.23 20160629 141400 2.11 1.23 20160629 141400 2.13 1.23 20160629 141400 2.15 1.23 20160629 141400 2.17 1.24 20160629 141400 2.18 1.24 20160629 141400 2.20 1.24 20160629 141400 2.22 1.24 20160629 141400 2.23 1.25 20160629 141400 2.25 1.25 20160629 141400 2.26 1.25 20160629 141400 2.27 1.25 20160629 141400 2.28 1.26 20160629 141500 1.00 1.34 20160629 141500 1.05 1.34 20160629 141500 1.11 1.34 20160629 141500 1.18 1.34 20160629 141500 1.24 1.34 20160629 141500 1.29 1.34 20160629 141500 1.35 1.34 20160629 141500 1.39 1.34 20160629 141500 1.43 1.34 20160629 141500 1.47 1.34 20160629 141500 1.52 1.33 20160629 141500 1.57 1.33 20160629 141500 1.61 1.33 20160629 141500 1.66 1.33 20160629 141500 1.71 1.33 20160629 141500 1.73 1.33 20160629 141500 1.75 1.33 20160629 141500 1.77 1.32 20160629 141500 1.79 1.32 20160629 141500 1.82 1.32 20160629 141500 1.83 1.32 20160629 141500 1.86 1.31 20160629 141500 1.88 1.31 20160629 141500 1.91 1.31 20160629 141500 1.93 1.31 20160629 141500 1.95 1.31 20160629 141500 1.97 1.31 20160629 141500 1.99 1.31 20160629 141500 2.01 1.31 20160629 141500 2.03 1.31 20160629 141500 2.05 1.31 20160629 141500 2.07 1.31 20160629 141500 2.10 1.31 20160629 141500 2.12 1.31 20160629 141500 2.15 1.30 20160629 141500 2.17 1.30 20160629 141500 2.19 1.30 20160629 141500 2.22 1.30 20160629 141500 2.25 1.30 20160629 141500 2.27 1.30 20160629 141500 2.28 1.26 20160629 141500 2.29 1.26 20160629 141500 2.30 1.27 20160629 141500 2.30 1.30 20160629 141500 2.31 1.27 20160629 141500 2.31 1.30 20160629 141500 2.32 1.27 20160629 141500 2.32 1.30 20160629 141500 2.33 1.28 20160629 141500 2.33 1.30 20160629 141500 2.34 1.28 20160629 141500 2.34 1.30 20160629 141500 2.35 1.28 20160629 141500 2.35 1.29 20160629 141500 2.36 1.28 20160629 141500 2.36 1.29 20160629 141500 2.37 1.28 20160629 141500 2.37 1.29 20160629 141500 2.38 1.29 20160629 141600 0.16 1.56 20160629 141600 0.25 1.55 20160629 141600 0.30 1.53 20160629 141600 0.30 1.57 20160629 141600 0.31 1.52 20160629 141600 0.32 1.53 20160629 141600 0.33 1.52 20160629 141600 0.34 1.36 20160629 141600 0.34 1.54 20160629 141600 0.35 1.52 20160629 141600 0.36 1.35 20160629 141600 0.36 1.51 20160629 141600 0.37 1.54 20160629 141600 0.38 1.37 20160629 141600 0.40 1.50 20160629 141600 0.41 1.38 20160629 141600 0.41 1.54 20160629 141600 0.42 1.35 20160629 141600 0.47 1.58 20160629 141600 0.48 1.35 20160629 141600 0.51 1.41 20160629 141600 0.53 1.47 20160629 141600 0.54 1.35 20160629 141600 0.56 1.42 20160629 141600 0.58 1.47 20160629 141600 0.59 1.35 20160629 141600 0.60 1.43 20160629 141600 0.62 1.46 20160629 141600 0.65 1.35 20160629 141600 0.66 1.44 20160629 141600 0.68 1.45 20160629 141600 0.69 1.59 20160629 141600 0.78 1.34 20160629 141600 0.83 1.34 20160629 141600 0.88 1.34 20160629 141600 0.92 1.60 20160629 141600 0.94 1.34 20160629 141600 1.16 1.61 20160629 141600 1.36 1.62 20160629 141600 1.60 1.63 20160629 141600 1.79 1.64 20160629 141600 1.97 1.64 20160629 141600 2.14 1.65 20160629 141600 2.33 1.65 20160629 141600 2.55 1.66 20160629 141600 2.74 1.67 20160629 141600 2.94 1.67 20160629 141600 3.17 1.68 20160629 141600 3.34 1.69 20160629 141600 3.48 1.70 20160629 141600 3.64 1.70 20160629 141600 3.77 1.71 20160629 141600 3.93 1.72 20160629 141600 4.05 1.73 20160629 141600 4.21 1.74 20160629 141600 4.38 1.74 20160629 141700 4.52 1.75 20160629 141700 4.61 1.76 20160629 141700 4.66 1.77 20160629 141700 4.75 1.77 20160629 141700 4.83 1.78 20160629 141700 4.88 1.79 20160629 141700 4.96 1.80 20160629 141700 5.02 1.80 20160629 141700 5.09 1.81 20160629 141700 5.17 1.82 20160629 141700 5.26 1.82 20160629 141700 5.36 1.83 20160629 141700 5.43 1.84 20160629 141700 5.54 1.84 20160629 141700 5.64 1.85 20160629 141700 5.73 1.86 20160629 141700 5.82 1.86 20160629 141700 5.91 1.87 20160629 141700 5.99 1.88 20160629 141700 6.03 1.88 20160629 141700 6.05 1.89 20160629 141700 6.09 1.90 20160629 141700 6.12 1.90 20160629 141700 6.17 1.91 20160629 141700 6.20 1.91 20160629 141700 6.23 1.92 20160629 141700 6.27 1.93 20160629 141700 6.30 1.93 20160629 141700 6.35 1.94 20160629 141700 6.40 1.95 20160629 141700 6.44 1.95 20160629 141700 6.48 1.96 20160629 141700 6.52 1.97 20160629 141700 6.57 1.98 20160629 141700 6.62 1.98 20160629 141700 6.66 1.99 20160629 141700 6.73 2.00 20160629 141700 6.79 2.01 20160629 141700 6.86 2.01 20160629 141700 6.93 2.02 20160629 141700 6.99 2.03 20160629 141700 7.07 2.03 20160629 141700 7.12 2.04 20160629 141700 7.20 2.05 20160629 141700 7.27 2.05 20160629 141700 7.31 2.06 20160629 141700 7.35 2.06 20160629 141700 7.38 2.06 20160629 141700 7.43 2.07 20160629 141700 7.48 2.07 20160629 141700 7.51 2.08 20160629 141700 7.56 2.08 20160629 141700 7.59 2.08 20160629 141700 7.64 2.09 20160629 141700 7.68 2.09 20160629 141700 7.71 2.10 20160629 141700 7.75 2.10 20160629 141700 7.77 2.10 20160629 141700 7.81 2.11 20160629 141700 7.84 2.11 20160629 141700 7.87 2.12 20160629 141700 7.90 2.12 20160629 141700 7.92 2.12 20160629 141700 7.95 2.12 20160629 141800 7.97 2.12 20160629 141800 7.99 2.13 20160629 141800 8.02 2.13 20160629 141800 8.05 2.13 20160629 141800 8.08 2.13 20160629 141800 8.10 2.13 20160629 141800 8.13 2.13 20160629 141800 8.20 2.13 20160629 141800 8.25 2.13 20160629 141800 8.31 2.13 20160629 141800 8.38 2.13 20160629 141800 8.44 2.13 20160629 141800 8.49 2.13 20160629 141800 8.55 2.13 20160629 141800 8.62 2.13 20160629 141800 8.68 2.13 20160629 141800 8.74 2.12 20160629 141800 8.81 2.12 20160629 141800 8.88 2.11 20160629 141800 8.95 2.11 20160629 141800 9.01 2.11 20160629 141800 9.07 1.81 20160629 141800 9.08 1.82 20160629 141800 9.08 2.10 20160629 141800 9.09 1.83 20160629 141800 9.12 1.83 20160629 141800 9.14 2.10 20160629 141800 9.16 1.84 20160629 141800 9.19 1.85 20160629 141800 9.20 2.09 20160629 141800 9.23 1.85 20160629 141800 9.24 2.09 20160629 141800 9.27 1.86 20160629 141800 9.27 2.08 20160629 141800 9.29 2.07 20160629 141800 9.30 1.87 20160629 141800 9.31 2.06 20160629 141800 9.34 1.87 20160629 141800 9.34 2.05 20160629 141800 9.36 2.04 20160629 141800 9.37 2.03 20160629 141800 9.38 1.88 20160629 141800 9.40 2.02 20160629 141800 9.41 1.89 20160629 141800 9.41 2.01 20160629 141800 9.42 1.90 20160629 141800 9.42 2.00 20160629 141800 9.43 1.91 20160629 141800 9.43 1.99 20160629 141800 9.43 2.00 20160629 141800 9.44 1.99 20160629 141800 9.45 1.92 20160629 141800 9.45 1.98 20160629 141800 9.46 1.92 20160629 141800 9.46 1.97 20160629 141800 9.47 1.93 20160629 141800 9.47 1.97 20160629 141800 9.48 1.94 20160629 141800 9.49 1.95 20160629 141800 9.49 1.96 20160629 141800 9.50 1.96 20160629 141900 8.66 1.53 20160629 141900 8.66 1.54 20160629 141900 8.68 1.55 20160629 141900 8.69 1.56 20160629 141900 8.71 1.53 20160629 141900 8.71 1.56 20160629 141900 8.73 1.57 20160629 141900 8.75 1.58 20160629 141900 8.76 1.53 20160629 141900 8.77 1.59 20160629 141900 8.79 1.60 20160629 141900 8.81 1.54 20160629 141900 8.81 1.61 20160629 141900 8.86 1.62 20160629 141900 8.87 1.54 20160629 141900 8.89 1.63 20160629 141900 8.92 1.54 20160629 141900 8.94 1.64 20160629 141900 8.97 1.54 20160629 141900 8.98 1.65 20160629 141900 9.02 1.66 20160629 141900 9.04 1.54 20160629 141900 9.05 1.76 20160629 141900 9.05 1.77 20160629 141900 9.06 1.67 20160629 141900 9.06 1.75 20160629 141900 9.06 1.77 20160629 141900 9.06 1.78 20160629 141900 9.07 1.74 20160629 141900 9.07 1.75 20160629 141900 9.07 1.79 20160629 141900 9.07 1.80 20160629 141900 9.08 1.73 20160629 141900 9.08 1.74 20160629 141900 9.08 1.80 20160629 141900 9.08 1.81 20160629 141900 9.09 1.73 20160629 141900 9.10 1.55 20160629 141900 9.10 1.68 20160629 141900 9.10 1.73 20160629 141900 9.11 1.72 20160629 141900 9.12 1.71 20160629 141900 9.13 1.71 20160629 141900 9.14 1.69 20160629 141900 9.15 1.55 20160629 141900 9.15 1.70 20160629 141900 9.16 1.70 20160629 141900 9.17 1.69 20160629 141900 9.23 1.57 20160629 141900 9.30 1.59 20160629 141900 9.37 1.60 20160629 141900 9.45 1.62 20160629 141900 9.52 1.63 20160629 141900 9.60 1.65 20160629 142000 7.47 1.97 20160629 142000 7.48 1.95 20160629 142000 7.52 1.94 20160629 142000 7.57 1.93 20160629 142000 7.61 1.92 20160629 142000 7.66 1.91 20160629 142000 7.69 1.90 20160629 142000 7.74 1.89 20160629 142000 7.78 1.88 20160629 142000 7.81 1.88 20160629 142000 7.86 1.87 20160629 142000 7.91 1.86 20160629 142000 7.96 1.86 20160629 142000 8.00 1.85 20160629 142000 8.06 1.84 20160629 142000 8.11 1.84 20160629 142000 8.17 1.83 20160629 142000 8.22 1.82 20160629 142000 8.28 1.82 20160629 142000 8.38 1.82 20160629 142000 8.47 1.81 20160629 142000 8.59 1.81 20160629 142000 8.69 1.81 20160629 142000 8.81 1.81 20160629 142000 8.90 1.81 20160629 142000 9.01 1.81 20160629 142000 9.13 1.81 20160629 142000 9.22 1.82 20160629 142000 9.26 1.82 20160629 142000 9.30 1.82 20160629 142000 9.33 1.82 20160629 142000 9.36 1.82 20160629 142000 9.39 1.83 20160629 142000 9.43 1.83 20160629 142000 9.46 1.83 20160629 142000 9.49 1.84 20160629 142000 9.50 1.83 20160629 142000 9.51 1.84 20160629 142000 9.52 1.84 20160629 142000 9.54 1.84 20160629 142000 9.55 1.83 20160629 142000 9.57 1.83 20160629 142000 9.59 1.83 20160629 142000 9.61 1.82 20160629 142000 9.63 1.82 20160629 142000 9.65 1.81 20160629 142000 9.67 1.81 20160629 142000 9.68 1.67 20160629 142000 9.69 1.81 20160629 142000 9.70 1.78 20160629 142000 9.70 1.79 20160629 142000 9.71 1.77 20160629 142000 9.72 1.75 20160629 142000 9.73 1.74 20160629 142000 9.74 1.71 20160629 142000 9.74 1.72 20160629 142000 9.75 1.68 20160629 142000 9.76 1.70 20160629 142100 7.48 2.00 20160629 142100 7.49 2.03 20160629 142100 7.49 2.05 20160629 142100 7.50 2.08 20160629 142100 7.51 2.11 20160629 142100 7.53 2.13 20160629 142100 7.55 2.16 20160629 142100 7.56 2.19 20160629 142100 7.59 2.22 20160629 142100 7.63 2.25 20160629 142100 7.65 2.89 20160629 142100 7.65 2.91 20160629 142100 7.66 2.28 20160629 142100 7.66 2.87 20160629 142100 7.66 2.92 20160629 142100 7.66 2.94 20160629 142100 7.67 2.85 20160629 142100 7.67 2.96 20160629 142100 7.67 2.97 20160629 142100 7.68 2.99 20160629 142100 7.69 2.31 20160629 142100 7.69 2.81 20160629 142100 7.69 2.83 20160629 142100 7.69 3.01 20160629 142100 7.70 2.78 20160629 142100 7.70 3.02 20160629 142100 7.70 3.04 20160629 142100 7.72 2.33 20160629 142100 7.72 2.76 20160629 142100 7.73 2.74 20160629 142100 7.74 2.72 20160629 142100 7.74 3.05 20160629 142100 7.75 2.37 20160629 142100 7.76 2.69 20160629 142100 7.77 2.66 20160629 142100 7.77 3.06 20160629 142100 7.78 2.64 20160629 142100 7.79 2.40 20160629 142100 7.79 2.60 20160629 142100 7.80 2.57 20160629 142100 7.81 2.54 20160629 142100 7.81 3.07 20160629 142100 7.82 2.42 20160629 142100 7.82 2.51 20160629 142100 7.83 2.48 20160629 142100 7.84 2.45 20160629 142100 7.86 3.09 20160629 142100 7.89 3.10 20160629 142100 7.93 3.11 20160629 142100 7.97 3.12 20160629 142100 8.01 3.13 20160629 142100 8.05 3.14 20160629 142100 8.12 3.15 20160629 142100 8.19 3.16 20160629 142100 8.26 3.17 20160629 142100 8.31 3.18 20160629 142100 8.38 3.19 20160629 142100 8.45 3.20 20160629 142100 8.50 3.20 20160629 142100 8.57 3.21 20160629 142100 8.63 3.22 20160629 142100 8.68 3.23 20160629 142100 8.73 3.23 20160629 142200 8.78 3.24 20160629 142200 8.84 3.25 20160629 142200 8.90 3.25 20160629 142200 8.94 3.26 20160629 142200 9.00 3.27 20160629 142200 9.06 3.27 20160629 142200 9.08 3.28 20160629 142200 9.11 3.28 20160629 142200 9.14 3.29 20160629 142200 9.17 3.29 20160629 142200 9.19 3.08 20160629 142200 9.19 3.30 20160629 142200 9.22 3.09 20160629 142200 9.22 3.30 20160629 142200 9.24 3.10 20160629 142200 9.25 3.30 20160629 142200 9.26 3.11 20160629 142200 9.27 3.31 20160629 142200 9.28 3.12 20160629 142200 9.30 3.13 20160629 142200 9.30 3.31 20160629 142200 9.32 3.32 20160629 142200 9.33 3.14 20160629 142200 9.34 3.32 20160629 142200 9.36 3.15 20160629 142200 9.36 3.32 20160629 142200 9.38 3.33 20160629 142200 9.39 3.16 20160629 142200 9.40 3.33 20160629 142200 9.41 3.17 20160629 142200 9.42 3.33 20160629 142200 9.44 3.19 20160629 142200 9.44 3.34 20160629 142200 9.46 3.34 20160629 142200 9.47 3.20 20160629 142200 9.48 3.34 20160629 142200 9.49 3.21 20160629 142200 9.50 3.34 20160629 142200 9.51 3.34 20160629 142200 9.52 3.22 20160629 142200 9.52 3.34 20160629 142200 9.54 3.34 20160629 142200 9.55 3.23 20160629 142200 9.55 3.34 20160629 142200 9.56 3.34 20160629 142200 9.57 3.24 20160629 142200 9.58 3.34 20160629 142200 9.59 3.34 20160629 142200 9.60 3.25 20160629 142200 9.60 3.34 20160629 142200 9.62 3.26 20160629 142200 9.62 3.33 20160629 142200 9.64 3.33 20160629 142200 9.65 3.26 20160629 142200 9.67 3.27 20160629 142200 9.67 3.33 20160629 142200 9.68 3.32 20160629 142200 9.69 3.28 20160629 142200 9.70 3.32 20160629 142200 9.72 3.29 20160629 142200 9.72 3.31 20160629 142200 9.74 3.31 20160629 142200 9.75 3.30 20160629 142200 9.76 3.30 20160629 142300 8.77 2.91 20160629 142300 8.77 2.92 20160629 142300 8.78 2.91 20160629 142300 8.78 2.93 20160629 142300 8.79 2.90 20160629 142300 8.80 2.89 20160629 142300 8.80 2.93 20160629 142300 8.81 2.89 20160629 142300 8.82 2.88 20160629 142300 8.82 2.94 20160629 142300 8.83 2.87 20160629 142300 8.83 2.88 20160629 142300 8.84 2.87 20160629 142300 8.84 2.94 20160629 142300 8.85 2.86 20160629 142300 8.85 2.95 20160629 142300 8.87 2.86 20160629 142300 8.87 2.96 20160629 142300 8.88 2.85 20160629 142300 8.89 2.96 20160629 142300 8.90 2.84 20160629 142300 8.90 2.85 20160629 142300 8.91 2.80 20160629 142300 8.91 2.81 20160629 142300 8.91 2.84 20160629 142300 8.91 2.97 20160629 142300 8.92 2.79 20160629 142300 8.92 2.82 20160629 142300 8.92 2.83 20160629 142300 8.92 2.84 20160629 142300 8.92 2.98 20160629 142300 8.93 2.78 20160629 142300 8.93 2.79 20160629 142300 8.94 2.98 20160629 142300 8.95 2.77 20160629 142300 8.95 2.78 20160629 142300 8.96 2.77 20160629 142300 8.97 2.76 20160629 142300 8.97 2.99 20160629 142300 8.98 2.73 20160629 142300 8.98 2.74 20160629 142300 8.98 2.75 20160629 142300 8.99 2.74 20160629 142300 8.99 3.00 20160629 142300 9.01 3.01 20160629 142300 9.03 3.02 20160629 142300 9.05 3.02 20160629 142300 9.07 3.03 20160629 142300 9.10 3.04 20160629 142300 9.12 3.05 20160629 142300 9.14 3.06 20160629 142300 9.16 3.07 20160629 142400 7.63 2.56 20160629 142400 7.67 2.55 20160629 142400 7.70 2.55 20160629 142400 7.73 2.55 20160629 142400 7.75 2.55 20160629 142400 7.79 2.55 20160629 142400 7.82 2.55 20160629 142400 7.85 2.55 20160629 142400 7.87 2.55 20160629 142400 7.90 2.55 20160629 142400 7.93 2.55 20160629 142400 7.94 2.54 20160629 142400 7.95 2.55 20160629 142400 7.97 2.55 20160629 142400 7.98 2.55 20160629 142400 8.00 2.55 20160629 142400 8.01 2.55 20160629 142400 8.02 2.55 20160629 142400 8.04 2.55 20160629 142400 8.05 2.55 20160629 142400 8.05 2.56 20160629 142400 8.06 2.56 20160629 142400 8.07 2.56 20160629 142400 8.07 2.57 20160629 142400 8.08 2.57 20160629 142400 8.10 2.58 20160629 142400 8.11 2.58 20160629 142400 8.12 2.58 20160629 142400 8.14 2.58 20160629 142400 8.16 2.59 20160629 142400 8.17 2.59 20160629 142400 8.19 2.59 20160629 142400 8.21 2.60 20160629 142400 8.22 2.60 20160629 142400 8.23 2.60 20160629 142400 8.25 2.61 20160629 142400 8.27 2.62 20160629 142400 8.29 2.62 20160629 142400 8.31 2.63 20160629 142400 8.33 2.63 20160629 142400 8.34 2.64 20160629 142400 8.37 2.64 20160629 142400 8.40 2.65 20160629 142400 8.42 2.65 20160629 142400 8.45 2.66 20160629 142400 8.48 2.66 20160629 142400 8.50 2.67 20160629 142400 8.53 2.67 20160629 142400 8.56 2.68 20160629 142400 8.59 2.68 20160629 142400 8.64 2.69 20160629 142400 8.69 2.70 20160629 142400 8.73 2.70 20160629 142400 8.78 2.71 20160629 142400 8.83 2.71 20160629 142400 8.87 2.72 20160629 142400 8.92 2.72 20160629 142400 8.97 2.73 20160629 142500 4.16 2.94 20160629 142500 4.20 2.93 20160629 142500 4.25 2.92 20160629 142500 4.28 2.91 20160629 142500 4.30 2.90 20160629 142500 4.31 2.87 20160629 142500 4.31 2.88 20160629 142500 4.31 2.89 20160629 142500 4.32 2.87 20160629 142500 4.34 2.86 20160629 142500 4.35 2.85 20160629 142500 4.37 2.84 20160629 142500 4.40 2.83 20160629 142500 4.42 2.82 20160629 142500 4.44 2.81 20160629 142500 4.47 2.81 20160629 142500 4.50 2.80 20160629 142500 4.53 2.79 20160629 142500 4.57 2.78 20160629 142500 4.61 2.77 20160629 142500 4.65 2.76 20160629 142500 4.69 2.76 20160629 142500 4.74 2.75 20160629 142500 4.78 2.74 20160629 142500 4.84 2.73 20160629 142500 4.89 2.73 20160629 142500 4.94 2.72 20160629 142500 4.99 2.71 20160629 142500 5.06 2.71 20160629 142500 5.12 2.70 20160629 142500 5.17 2.69 20160629 142500 5.22 2.68 20160629 142500 5.28 2.68 20160629 142500 5.33 2.67 20160629 142500 5.39 2.66 20160629 142500 5.46 2.65 20160629 142500 5.51 2.65 20160629 142500 5.59 2.64 20160629 142500 5.66 2.63 20160629 142500 5.75 2.63 20160629 142500 5.84 2.62 20160629 142500 5.95 2.62 20160629 142500 6.07 2.61 20160629 142500 6.15 2.61 20160629 142500 6.27 2.61 20160629 142500 6.39 2.60 20160629 142500 6.48 2.60 20160629 142500 6.60 2.59 20160629 142500 6.69 2.59 20160629 142500 6.76 2.58 20160629 142500 6.83 2.58 20160629 142500 6.91 2.58 20160629 142500 6.98 2.58 20160629 142500 7.05 2.57 20160629 142500 7.13 2.57 20160629 142500 7.21 2.57 20160629 142500 7.26 2.57 20160629 142500 7.32 2.57 20160629 142500 7.37 2.56 20160629 142500 7.41 2.56 20160629 142500 7.45 2.56 20160629 142500 7.50 2.56 20160629 142500 7.54 2.56 20160629 142500 7.58 2.56 20160629 142600 3.74 3.07 20160629 142600 3.75 3.06 20160629 142600 3.76 3.08 20160629 142600 3.78 3.05 20160629 142600 3.79 3.09 20160629 142600 3.80 3.04 20160629 142600 3.81 3.10 20160629 142600 3.82 3.03 20160629 142600 3.85 3.11 20160629 142600 3.86 3.02 20160629 142600 3.88 3.12 20160629 142600 3.89 3.01 20160629 142600 3.92 3.00 20160629 142600 3.92 3.13 20160629 142600 3.94 3.00 20160629 142600 3.95 3.14 20160629 142600 3.99 2.99 20160629 142600 4.00 3.15 20160629 142600 4.02 2.98 20160629 142600 4.04 3.16 20160629 142600 4.05 2.97 20160629 142600 4.09 3.17 20160629 142600 4.10 2.96 20160629 142600 4.13 2.95 20160629 142600 4.15 3.18 20160629 142600 4.20 3.19 20160629 142600 4.25 3.20 20160629 142600 4.30 3.21 20160629 142600 4.36 3.22 20160629 142600 4.41 3.23 20160629 142600 4.46 3.24 20160629 142600 4.51 3.25 20160629 142600 4.54 3.26 20160629 142600 4.58 3.27 20160629 142600 4.61 3.28 20160629 142600 4.65 3.29 20160629 142600 4.68 3.30 20160629 142600 4.69 3.52 20160629 142600 4.70 3.51 20160629 142600 4.70 3.53 20160629 142600 4.71 3.31 20160629 142600 4.71 3.49 20160629 142600 4.71 3.50 20160629 142600 4.71 3.54 20160629 142600 4.72 3.47 20160629 142600 4.72 3.48 20160629 142600 4.72 3.50 20160629 142600 4.73 3.45 20160629 142600 4.73 3.46 20160629 142600 4.74 3.44 20160629 142600 4.75 3.32 20160629 142600 4.75 3.43 20160629 142600 4.76 3.42 20160629 142600 4.77 3.33 20160629 142600 4.77 3.40 20160629 142600 4.77 3.41 20160629 142600 4.78 3.35 20160629 142600 4.78 3.36 20160629 142600 4.78 3.37 20160629 142600 4.78 3.38 20160629 142600 4.78 3.39 20160629 142600 4.79 3.34 20160629 142700 3.78 3.89 20160629 142700 3.78 3.90 20160629 142700 3.79 3.88 20160629 142700 3.79 3.90 20160629 142700 3.80 3.88 20160629 142700 3.81 3.91 20160629 142700 3.82 3.87 20160629 142700 3.84 3.87 20160629 142700 3.84 3.91 20160629 142700 3.86 3.86 20160629 142700 3.86 3.92 20160629 142700 3.88 3.85 20160629 142700 3.89 3.85 20160629 142700 3.89 3.92 20160629 142700 3.91 3.84 20160629 142700 3.92 3.92 20160629 142700 3.94 3.83 20160629 142700 3.95 3.93 20160629 142700 3.96 3.83 20160629 142700 3.98 3.82 20160629 142700 4.00 3.93 20160629 142700 4.01 3.81 20160629 142700 4.04 3.81 20160629 142700 4.04 3.94 20160629 142700 4.06 3.94 20160629 142700 4.07 3.80 20160629 142700 4.08 3.94 20160629 142700 4.10 3.94 20160629 142700 4.11 3.79 20160629 142700 4.13 3.78 20160629 142700 4.13 3.94 20160629 142700 4.15 3.95 20160629 142700 4.17 3.77 20160629 142700 4.17 3.95 20160629 142700 4.19 3.95 20160629 142700 4.21 3.77 20160629 142700 4.22 3.95 20160629 142700 4.24 3.76 20160629 142700 4.27 3.75 20160629 142700 4.31 3.74 20160629 142700 4.35 3.73 20160629 142700 4.40 3.72 20160629 142700 4.44 3.72 20160629 142700 4.48 3.71 20160629 142700 4.53 3.70 20160629 142700 4.58 3.69 20160629 142700 4.62 3.68 20160629 142700 4.67 3.67 20160629 142700 4.71 3.55 20160629 142700 4.73 3.56 20160629 142700 4.73 3.66 20160629 142700 4.74 3.63 20160629 142700 4.75 3.62 20160629 142700 4.75 3.64 20160629 142700 4.75 3.65 20160629 142700 4.76 3.57 20160629 142700 4.76 3.60 20160629 142700 4.76 3.61 20160629 142700 4.77 3.59 20160629 142700 4.77 3.61 20160629 142700 4.78 3.58 20160629 142800 3.74 3.95 20160629 142800 3.75 3.95 20160629 142800 3.76 3.95 20160629 142800 3.77 3.95 20160629 142800 3.78 3.95 20160629 142800 3.80 3.95 20160629 142800 3.81 3.95 20160629 142800 3.82 3.95 20160629 142800 3.85 3.95 20160629 142800 3.88 3.95 20160629 142800 3.90 3.95 20160629 142800 3.93 3.95 20160629 142800 3.94 3.95 20160629 142800 3.97 3.95 20160629 142800 4.00 3.95 20160629 142800 4.02 3.96 20160629 142800 4.04 3.95 20160629 142800 4.06 3.95 20160629 142800 4.06 3.96 20160629 142800 4.09 3.95 20160629 142800 4.11 3.95 20160629 142800 4.11 3.96 20160629 142800 4.14 3.95 20160629 142800 4.16 3.95 20160629 142800 4.16 3.96 20160629 142800 4.17 3.95 20160629 142800 4.19 3.95 20160629 142800 4.21 3.95 20160629 142800 4.22 3.96 20160629 142800 4.23 3.95 20160629 142800 4.25 3.95 20160629 142800 4.26 3.95 20160629 142800 4.27 3.95 20160629 142800 4.29 3.96 20160629 142800 4.36 3.97 20160629 142800 4.42 3.97 20160629 142800 4.49 3.97 20160629 142800 4.54 3.97 20160629 142800 4.60 3.97 20160629 142800 4.67 3.97 20160629 142800 4.75 3.98 20160629 142800 4.83 3.98 20160629 142800 4.92 3.98 20160629 142800 5.00 3.99 20160629 142800 5.08 3.99 20160629 142800 5.17 3.99 20160629 142800 5.27 4.00 20160629 142800 5.35 4.00 20160629 142800 5.44 4.00 20160629 142800 5.52 4.01 20160629 142900 5.57 4.01 20160629 142900 5.65 4.01 20160629 142900 5.73 4.02 20160629 142900 5.79 4.02 20160629 142900 5.88 4.03 20160629 142900 5.97 4.03 20160629 142900 6.03 4.03 20160629 142900 6.11 4.04 20160629 142900 6.17 4.04 20160629 142900 6.22 4.05 20160629 142900 6.28 4.05 20160629 142900 6.36 4.06 20160629 142900 6.41 4.07 20160629 142900 6.47 4.07 20160629 142900 6.53 4.08 20160629 142900 6.58 4.08 20160629 142900 6.64 4.09 20160629 142900 6.68 4.09 20160629 142900 6.72 4.10 20160629 142900 6.76 4.11 20160629 142900 6.80 4.11 20160629 142900 6.84 4.12 20160629 142900 6.88 4.12 20160629 142900 6.92 4.13 20160629 142900 6.96 4.13 20160629 142900 6.99 4.14 20160629 142900 7.02 4.15 20160629 142900 7.04 4.15 20160629 142900 7.06 4.16 20160629 142900 7.08 4.17 20160629 142900 7.10 4.17 20160629 142900 7.12 4.18 20160629 142900 7.14 4.18 20160629 142900 7.16 4.19 20160629 142900 7.17 4.19 20160629 142900 7.19 4.20 20160629 142900 7.21 4.20 20160629 142900 7.22 4.21 20160629 142900 7.23 4.21 20160629 142900 7.25 4.22 20160629 142900 7.26 4.22 20160629 142900 7.27 4.23 20160629 142900 7.28 4.23 20160629 142900 7.31 4.24 20160629 142900 7.34 4.24 20160629 142900 7.37 4.24 20160629 142900 7.39 4.24 20160629 142900 7.42 4.25 20160629 142900 7.45 4.25 20160629 142900 7.47 4.25 20160629 142900 7.50 4.26 20160629 142900 7.53 4.26 20160629 142900 7.56 4.26 20160629 142900 7.60 4.26 20160629 142900 7.63 4.26 20160629 142900 7.67 4.26 20160629 142900 7.72 4.26 20160629 142900 7.76 4.26 20160629 142900 7.79 4.26 20160629 142900 7.84 4.27 20160629 142900 7.88 4.27 20160629 142900 7.90 4.27 20160629 142900 7.93 4.26 20160629 143000 10.03 3.96 20160629 143000 10.07 3.94 20160629 143000 10.12 3.92 20160629 143000 10.17 3.90 20160629 143000 10.21 3.87 20160629 143000 10.26 3.85 20160629 143000 10.31 3.84 20160629 143000 10.36 3.84 20160629 143000 10.41 3.83 20160629 143000 10.47 3.82 20160629 143000 10.52 3.81 20160629 143000 10.58 3.80 20160629 143000 10.65 3.79 20160629 143000 10.71 3.78 20160629 143000 10.76 3.77 20160629 143000 10.80 3.76 20160629 143000 10.83 3.75 20160629 143000 10.87 3.73 20160629 143000 10.91 3.72 20160629 143000 7.95 4.26 20160629 143000 7.97 4.26 20160629 143000 8.01 4.26 20160629 143000 8.04 4.26 20160629 143000 8.07 4.26 20160629 143000 8.11 4.26 20160629 143000 8.15 4.26 20160629 143000 8.19 4.25 20160629 143000 8.23 4.25 20160629 143000 8.28 4.24 20160629 143000 8.32 4.24 20160629 143000 8.37 4.24 20160629 143000 8.41 4.23 20160629 143000 8.45 4.23 20160629 143000 8.50 4.23 20160629 143000 8.56 4.22 20160629 143000 8.61 4.21 20160629 143000 8.67 4.20 20160629 143000 8.74 4.19 20160629 143000 8.79 4.19 20160629 143000 8.86 4.18 20160629 143000 8.92 4.17 20160629 143000 8.98 4.16 20160629 143000 9.04 4.15 20160629 143000 9.09 4.15 20160629 143000 9.13 4.14 20160629 143000 9.18 4.13 20160629 143000 9.23 4.12 20160629 143000 9.27 4.11 20160629 143000 9.33 4.10 20160629 143000 9.38 4.09 20160629 143000 9.43 4.08 20160629 143000 9.49 4.07 20160629 143000 9.54 4.06 20160629 143000 9.57 4.05 20160629 143000 9.62 4.04 20160629 143000 9.66 4.03 20160629 143000 9.70 4.03 20160629 143000 9.74 4.03 20160629 143000 9.78 4.03 20160629 143000 9.81 4.03 20160629 143000 9.85 4.03 20160629 143000 9.89 4.01 20160629 143000 9.93 4.00 20160629 143000 9.98 3.98 20160629 143100 10.09 3.33 20160629 143100 10.41 3.36 20160629 143100 10.68 3.38 20160629 143100 10.95 3.71 20160629 143100 10.96 3.41 20160629 143100 10.99 3.69 20160629 143100 11.03 3.68 20160629 143100 11.06 3.67 20160629 143100 11.08 3.62 20160629 143100 11.08 3.64 20160629 143100 11.08 3.65 20160629 143100 11.09 3.59 20160629 143100 11.09 3.60 20160629 143100 11.10 3.52 20160629 143100 11.10 3.54 20160629 143100 11.10 3.56 20160629 143100 11.10 3.57 20160629 143100 11.13 3.51 20160629 143100 11.14 3.43 20160629 143100 11.16 3.50 20160629 143100 11.20 3.49 20160629 143100 11.23 3.48 20160629 143100 11.26 3.47 20160629 143100 11.29 3.44 20160629 143100 11.29 3.46 20160629 143100 11.32 3.45 20160629 143100 11.35 3.44 20160629 143100 11.37 3.43 20160629 143100 11.49 3.47 20160629 143100 11.54 3.44 20160629 143100 11.67 3.45 20160629 143100 11.67 3.49 20160629 143100 11.82 3.51 20160629 143100 11.84 3.47 20160629 143100 12.00 3.48 20160629 143100 12.00 3.53 20160629 143100 12.13 3.49 20160629 143100 12.19 3.55 20160629 143100 12.28 3.50 20160629 143100 12.34 3.57 20160629 143100 12.44 3.51 20160629 143100 12.47 3.58 20160629 143100 12.53 3.58 20160629 143100 12.57 3.52 20160629 143100 12.62 3.59 20160629 143100 12.70 3.53 20160629 143100 12.70 3.59 20160629 143100 12.75 3.54 20160629 143100 12.76 3.60 20160629 143100 12.79 3.55 20160629 143100 12.83 3.60 20160629 143100 12.84 3.56 20160629 143100 12.88 3.57 20160629 143100 12.90 3.61 20160629 143100 12.92 3.58 20160629 143100 12.96 3.59 20160629 143100 12.96 3.61 20160629 143100 13.00 3.60 20160629 143100 13.03 3.61 20160629 143100 9.19 3.25 20160629 143100 9.50 3.28 20160629 143100 9.76 3.30 20160629 143200 5.57 2.83 20160629 143200 5.67 2.84 20160629 143200 5.81 2.85 20160629 143200 5.93 2.86 20160629 143200 6.04 2.88 20160629 143200 6.15 2.90 20160629 143200 6.24 2.91 20160629 143200 6.35 2.93 20160629 143200 6.46 2.95 20160629 143200 6.56 2.96 20160629 143200 6.67 2.98 20160629 143200 6.76 2.99 20160629 143200 6.87 3.01 20160629 143200 7.04 3.03 20160629 143200 7.17 3.04 20160629 143200 7.34 3.07 20160629 143200 7.51 3.08 20160629 143200 7.65 3.10 20160629 143200 7.82 3.12 20160629 143200 7.99 3.14 20160629 143200 8.13 3.16 20160629 143200 8.32 3.18 20160629 143200 8.62 3.20 20160629 143200 8.88 3.23 20160629 145100 11.25 5.99 20160629 145100 11.27 5.99 20160629 145100 11.28 5.98 20160629 145100 11.30 5.98 20160629 145100 11.32 5.98 20160629 145100 11.34 5.98 20160629 145100 11.36 5.98 20160629 145100 11.40 5.98 20160629 145100 11.44 5.98 20160629 145100 11.48 5.98 20160629 145100 11.52 5.98 20160629 145100 11.54 5.97 20160629 145100 11.58 5.97 20160629 145100 11.62 5.97 20160629 145100 11.65 5.97 20160629 145100 11.69 5.97 20160629 145100 11.76 5.97 20160629 145100 11.83 5.96 20160629 145100 11.89 5.95 20160629 145100 11.96 5.95 20160629 145100 12.02 5.95 20160629 145100 12.09 5.94 20160629 145100 12.16 5.94 20160629 145100 12.22 5.93 20160629 145100 12.28 5.93 20160629 145100 12.34 5.92 20160629 145100 12.39 5.92 20160629 145100 12.44 5.91 20160629 145100 12.50 5.90 20160629 145100 12.55 5.90 20160629 145100 12.61 5.89 20160629 145100 12.67 5.89 20160629 145200 10.05 5.93 20160629 145200 10.10 5.94 20160629 145200 10.15 5.94 20160629 145200 10.21 5.94 20160629 145200 10.26 5.95 20160629 145200 10.32 5.95 20160629 145200 10.38 5.96 20160629 145200 10.43 5.96 20160629 145200 10.48 5.97 20160629 145200 10.54 5.97 20160629 145200 10.59 5.97 20160629 145200 10.64 5.98 20160629 145200 10.69 5.98 20160629 145200 10.74 5.98 20160629 145200 10.78 5.98 20160629 145200 10.83 5.98 20160629 145200 10.87 5.98 20160629 145200 10.93 5.98 20160629 145200 10.98 5.99 20160629 145200 11.01 5.99 20160629 145200 11.03 5.98 20160629 145200 11.05 5.98 20160629 145200 11.08 5.99 20160629 145200 11.10 5.99 20160629 145200 11.13 5.99 20160629 145200 11.16 5.99 20160629 145200 11.19 5.99 20160629 145200 11.20 5.98 20160629 145200 11.22 5.98 20160629 145200 8.27 5.41 20160629 145200 8.32 5.43 20160629 145200 8.37 5.46 20160629 145200 8.43 5.49 20160629 145200 8.47 5.51 20160629 145200 8.53 5.53 20160629 145200 8.60 5.56 20160629 145200 8.65 5.58 20160629 145200 8.71 5.61 20160629 145200 8.76 5.63 20160629 145200 8.81 5.64 20160629 145200 8.88 5.66 20160629 145200 8.94 5.68 20160629 145200 8.99 5.70 20160629 145200 9.06 5.72 20160629 145200 9.11 5.73 20160629 145200 9.16 5.75 20160629 145200 9.23 5.76 20160629 145200 9.28 5.78 20160629 145200 9.32 5.79 20160629 145200 9.36 5.80 20160629 145200 9.41 5.81 20160629 145200 9.45 5.82 20160629 145200 9.50 5.84 20160629 145200 9.55 5.85 20160629 145200 9.58 5.86 20160629 145200 9.63 5.87 20160629 145200 9.69 5.88 20160629 145200 9.74 5.89 20160629 145200 9.79 5.89 20160629 145200 9.84 5.90 20160629 145200 9.89 5.91 20160629 145200 9.94 5.91 20160629 145200 9.99 5.92 20160629 145300 7.42 3.44 20160629 145300 7.42 3.45 20160629 145300 7.43 3.47 20160629 145300 7.43 3.48 20160629 145300 7.43 3.49 20160629 145300 7.43 3.51 20160629 145300 7.43 3.52 20160629 145300 7.43 3.55 20160629 145300 7.44 3.43 20160629 145300 7.44 3.54 20160629 145300 7.44 3.56 20160629 145300 7.44 3.59 20160629 145300 7.45 3.42 20160629 145300 7.45 3.61 20160629 145300 7.45 3.63 20160629 145300 7.45 3.65 20160629 145300 7.46 3.68 20160629 145300 7.47 3.70 20160629 145300 7.47 3.74 20160629 145300 7.48 3.72 20160629 145300 7.48 3.77 20160629 145300 7.49 3.80 20160629 145300 7.50 3.84 20160629 145300 7.51 3.87 20160629 145300 7.51 3.90 20160629 145300 7.52 3.93 20160629 145300 7.53 3.97 20160629 145300 7.53 3.99 20160629 145300 7.54 4.03 20160629 145300 7.55 4.07 20160629 145300 7.56 4.11 20160629 145300 7.56 4.15 20160629 145300 7.57 4.19 20160629 145300 7.58 4.23 20160629 145300 7.59 4.27 20160629 145300 7.60 4.31 20160629 145300 7.60 4.35 20160629 145300 7.61 4.39 20160629 145300 7.62 4.43 20160629 145300 7.64 4.47 20160629 145300 7.64 4.51 20160629 145300 7.65 4.56 20160629 145300 7.66 4.60 20160629 145300 7.68 4.64 20160629 145300 7.69 4.69 20160629 145300 7.70 4.73 20160629 145300 7.71 4.77 20160629 145300 7.72 4.81 20160629 145300 7.74 4.85 20160629 145300 7.74 4.88 20160629 145300 7.76 4.93 20160629 145300 7.78 4.97 20160629 145300 7.79 5.00 20160629 145300 7.81 5.05 20160629 145300 7.81 5.08 20160629 145300 7.84 5.12 20160629 145300 7.88 5.15 20160629 145300 7.93 5.19 20160629 145300 7.97 5.22 20160629 145300 8.01 5.25 20160629 145300 8.06 5.28 20160629 145300 8.11 5.31 20160629 145300 8.16 5.35 20160629 145300 8.21 5.38 20160629 145400 7.46 3.41 20160629 145400 7.48 3.40 20160629 145400 7.49 3.39 20160629 145400 7.51 3.38 20160629 145400 7.53 3.37 20160629 145400 7.55 3.36 20160629 145400 7.58 3.36 20160629 145400 7.62 3.35 20160629 145400 7.66 3.34 20160629 145400 7.70 3.33 20160629 145400 7.76 3.32 20160629 145400 7.79 3.32 20160629 145400 7.84 3.31 20160629 145400 7.88 3.30 20160629 145400 7.93 3.29 20160629 145400 7.97 3.28 20160629 145400 8.02 3.27 20160629 145400 8.08 3.26 20160629 145400 8.12 3.25 20160629 145400 8.18 3.24 20160629 145400 8.24 3.23 20160629 145400 8.29 3.22 20160629 145400 8.35 3.21 20160629 145400 8.42 3.19 20160629 145400 8.46 3.18 20160629 145400 8.52 3.16 20160629 145400 8.58 3.15 20160629 145400 8.63 3.13 20160629 145400 8.68 3.11 20160629 145400 8.75 3.10 20160629 145400 8.80 3.08 20160629 145400 8.85 3.06 20160629 145400 8.91 3.04 20160629 145400 8.96 3.03 20160629 145400 8.99 3.01 20160629 145400 9.02 2.99 20160629 145400 9.07 2.98 20160629 145400 9.10 2.96 20160629 145400 9.13 2.94 20160629 145400 9.17 2.92 20160629 145400 9.20 2.91 20160629 145400 9.24 2.89 20160629 145400 9.27 2.87 20160629 145400 9.30 2.86 20160629 145400 9.34 2.84 20160629 145400 9.38 2.83 20160629 145400 9.42 2.81 20160629 145400 9.44 2.53 20160629 145400 9.46 2.80 20160629 145400 9.50 2.55 20160629 145400 9.50 2.79 20160629 145400 9.54 2.77 20160629 145400 9.57 2.58 20160629 145400 9.57 2.76 20160629 145400 9.60 2.75 20160629 145400 9.61 2.73 20160629 145400 9.63 2.71 20160629 145400 9.65 2.60 20160629 145400 9.65 2.70 20160629 145400 9.67 2.68 20160629 145400 9.69 2.67 20160629 145400 9.71 2.62 20160629 145400 9.71 2.65 20160629 145400 9.74 2.64 20160629 145500 5.75 1.36 20160629 145500 5.86 1.37 20160629 145500 5.94 1.38 20160629 145500 6.04 1.39 20160629 145500 6.15 1.40 20160629 145500 6.24 1.41 20160629 145500 6.35 1.42 20160629 145500 6.47 1.44 20160629 145500 6.56 1.45 20160629 145500 6.68 1.47 20160629 145500 6.80 1.49 20160629 145500 6.91 1.50 20160629 145500 7.01 1.52 20160629 145500 7.14 1.54 20160629 145500 7.26 1.55 20160629 145500 7.35 1.57 20160629 145500 7.48 1.59 20160629 145500 7.60 1.62 20160629 145500 7.70 1.63 20160629 145500 7.83 1.66 20160629 145500 7.95 1.68 20160629 145500 8.07 1.70 20160629 145500 8.17 1.72 20160629 145500 8.30 1.75 20160629 145500 8.39 1.77 20160629 145500 8.43 1.79 20160629 145500 8.49 1.81 20160629 145500 8.55 1.84 20160629 145500 8.59 1.85 20160629 145500 8.65 1.88 20160629 145500 8.71 1.90 20160629 145500 8.76 1.92 20160629 145500 8.82 1.94 20160629 145500 8.85 1.96 20160629 145500 8.88 1.98 20160629 145500 8.89 2.27 20160629 145500 8.90 2.00 20160629 145500 8.91 2.25 20160629 145500 8.91 2.29 20160629 145500 8.92 2.02 20160629 145500 8.92 2.30 20160629 145500 8.93 2.23 20160629 145500 8.94 2.33 20160629 145500 8.95 2.04 20160629 145500 8.95 2.21 20160629 145500 8.97 2.05 20160629 145500 8.97 2.20 20160629 145500 8.97 2.34 20160629 145500 8.98 2.18 20160629 145500 8.99 2.36 20160629 145500 9.00 2.07 20160629 145500 9.00 2.16 20160629 145500 9.02 2.14 20160629 145500 9.03 2.09 20160629 145500 9.03 2.39 20160629 145500 9.04 2.11 20160629 145500 9.04 2.13 20160629 145500 9.07 2.41 20160629 145500 9.10 2.42 20160629 145500 9.15 2.45 20160629 145500 9.22 2.47 20160629 145500 9.29 2.49 20160629 145500 9.36 2.51 20160629 145600 3.63 1.27 20160629 145600 3.64 1.26 20160629 145600 3.64 1.27 20160629 145600 3.65 1.26 20160629 145600 3.65 1.28 20160629 145600 3.66 1.28 20160629 145600 3.67 1.26 20160629 145600 3.68 1.29 20160629 145600 3.70 1.25 20160629 145600 3.71 1.30 20160629 145600 3.73 1.30 20160629 145600 3.74 1.25 20160629 145600 3.77 1.24 20160629 145600 3.77 1.31 20160629 145600 3.80 1.32 20160629 145600 3.82 1.24 20160629 145600 3.84 1.32 20160629 145600 3.86 1.24 20160629 145600 3.88 1.33 20160629 145600 3.89 1.24 20160629 145600 3.92 1.24 20160629 145600 3.95 1.34 20160629 145600 3.97 1.23 20160629 145600 4.01 1.23 20160629 145600 4.07 1.23 20160629 145600 4.08 1.35 20160629 145600 4.12 1.23 20160629 145600 4.17 1.23 20160629 145600 4.20 1.36 20160629 145600 4.24 1.23 20160629 145600 4.29 1.23 20160629 145600 4.31 1.36 20160629 145600 4.33 1.23 20160629 145600 4.40 1.23 20160629 145600 4.44 1.37 20160629 145600 4.45 1.23 20160629 145600 4.52 1.23 20160629 145600 4.57 1.38 20160629 145600 4.58 1.24 20160629 145600 4.65 1.24 20160629 145600 4.70 1.39 20160629 145600 4.71 1.24 20160629 145600 4.76 1.24 20160629 145600 4.79 1.24 20160629 145600 4.82 1.25 20160629 145600 4.82 1.40 20160629 145600 4.84 1.25 20160629 145600 4.88 1.25 20160629 145600 4.91 1.26 20160629 145600 4.95 1.26 20160629 145600 4.95 1.41 20160629 145600 4.99 1.27 20160629 145600 5.03 1.27 20160629 145600 5.06 1.27 20160629 145600 5.11 1.28 20160629 145600 5.16 1.29 20160629 145600 5.19 1.29 20160629 145600 5.25 1.30 20160629 145600 5.31 1.31 20160629 145600 5.35 1.31 20160629 145600 5.41 1.32 20160629 145600 5.48 1.32 20160629 145600 5.57 1.34 20160629 145600 5.65 1.34 20160629 145700 5.03 1.42 20160629 145700 5.10 1.43 20160629 145700 5.17 1.44 20160629 145700 5.25 1.45 20160629 145700 5.31 1.46 20160629 145700 5.38 1.48 20160629 145700 5.45 1.49 20160629 145700 5.52 1.50 20160629 145700 5.58 1.51 20160629 145700 5.65 1.52 20160629 145700 5.73 1.54 20160629 145700 5.80 1.55 20160629 145700 5.88 1.56 20160629 145700 5.96 1.57 20160629 145700 6.04 1.58 20160629 145700 6.11 1.59 20160629 145700 6.20 1.61 20160629 145700 6.28 1.62 20160629 145700 6.32 1.62 20160629 145700 6.36 1.78 20160629 145700 6.37 1.63 20160629 145700 6.39 1.77 20160629 145700 6.39 1.79 20160629 145700 6.41 1.64 20160629 145700 6.43 1.76 20160629 145700 6.45 1.80 20160629 145700 6.46 1.65 20160629 145700 6.46 1.75 20160629 145700 6.49 1.74 20160629 145700 6.51 1.66 20160629 145700 6.51 1.82 20160629 145700 6.53 1.73 20160629 145700 6.55 1.67 20160629 145700 6.56 1.83 20160629 145700 6.57 1.72 20160629 145700 6.60 1.68 20160629 145700 6.61 1.71 20160629 145700 6.62 1.84 20160629 145700 6.64 1.69 20160629 145700 6.65 1.70 20160629 145700 6.67 1.85 20160629 145700 6.73 1.87 20160629 145700 6.78 1.88 20160629 145700 6.84 1.89 20160629 145700 6.92 1.91 20160629 145700 6.98 1.92 20160629 145700 7.06 1.94 20160629 145700 7.14 1.95 20160629 145700 7.22 1.97 20160629 145700 7.29 1.98 20160629 145700 7.37 2.00 20160629 145700 7.45 2.02 20160629 145700 7.53 2.03 20160629 145700 7.62 2.04 20160629 145700 7.71 2.06 20160629 145700 7.79 2.07 20160629 145700 7.88 2.09 20160629 145700 7.98 2.11 20160629 145700 8.07 2.12 20160629 145700 8.15 2.14 20160629 145700 8.24 2.15 20160629 145700 8.31 2.17 20160629 145700 8.35 2.18 20160629 145800 10.01 2.67 20160629 145800 10.04 2.69 20160629 145800 10.07 2.70 20160629 145800 10.09 2.71 20160629 145800 10.11 2.71 20160629 145800 10.13 2.72 20160629 145800 10.15 2.73 20160629 145800 10.18 2.74 20160629 145800 10.20 2.75 20160629 145800 10.22 2.75 20160629 145800 10.23 2.82 20160629 145800 10.23 2.83 20160629 145800 10.24 2.76 20160629 145800 10.24 2.81 20160629 145800 10.25 2.79 20160629 145800 10.25 2.80 20160629 145800 10.26 2.78 20160629 145800 10.26 2.85 20160629 145800 10.27 2.77 20160629 145800 10.29 2.86 20160629 145800 10.31 2.87 20160629 145800 10.33 2.88 20160629 145800 8.39 2.19 20160629 145800 8.43 2.21 20160629 145800 8.48 2.22 20160629 145800 8.52 2.23 20160629 145800 8.57 2.25 20160629 145800 8.62 2.26 20160629 145800 8.66 2.28 20160629 145800 8.71 2.29 20160629 145800 8.75 2.30 20160629 145800 8.79 2.32 20160629 145800 8.83 2.33 20160629 145800 8.87 2.34 20160629 145800 8.91 2.35 20160629 145800 8.95 2.36 20160629 145800 8.99 2.38 20160629 145800 9.03 2.39 20160629 145800 9.08 2.40 20160629 145800 9.13 2.42 20160629 145800 9.18 2.43 20160629 145800 9.23 2.44 20160629 145800 9.28 2.45 20160629 145800 9.33 2.47 20160629 145800 9.39 2.48 20160629 145800 9.43 2.49 20160629 145800 9.49 2.50 20160629 145800 9.53 2.52 20160629 145800 9.57 2.53 20160629 145800 9.60 2.54 20160629 145800 9.64 2.55 20160629 145800 9.68 2.56 20160629 145800 9.72 2.57 20160629 145800 9.75 2.58 20160629 145800 9.79 2.59 20160629 145800 9.83 2.61 20160629 145800 9.86 2.62 20160629 145800 9.89 2.63 20160629 145800 9.92 2.64 20160629 145800 9.95 2.65 20160629 145800 9.98 2.66 20160629 145900 10.36 2.89 20160629 145900 10.38 2.89 20160629 145900 10.40 2.91 20160629 145900 10.43 2.92 20160629 145900 10.46 2.93 20160629 145900 10.50 2.94 20160629 145900 10.54 2.95 20160629 145900 10.58 2.96 20160629 145900 10.61 2.97 20160629 145900 10.66 2.98 20160629 145900 10.70 2.99 20160629 145900 10.74 3.01 20160629 145900 10.78 3.02 20160629 145900 10.80 3.03 20160629 145900 10.82 3.03 20160629 145900 10.83 3.04 20160629 145900 10.84 3.05 20160629 145900 10.86 3.06 20160629 145900 10.87 3.07 20160629 145900 10.88 3.07 20160629 145900 10.90 3.08 20160629 145900 10.91 3.09 20160629 145900 10.93 3.10 20160629 145900 10.96 3.11 20160629 145900 10.98 3.12 20160629 145900 11.01 3.13 20160629 145900 11.03 3.14 20160629 145900 11.05 3.15 20160629 145900 11.08 3.16 20160629 145900 11.10 3.16 20160629 145900 11.13 3.17 20160629 145900 11.16 3.18 20160629 145900 11.17 3.21 20160629 145900 11.19 3.19 20160629 145900 11.19 3.22 20160629 145900 11.22 3.20 20160629 145900 11.22 3.23 20160629 145900 11.24 3.24 20160629 145900 11.26 3.21 20160629 145900 11.27 3.25 20160629 145900 11.29 3.22 20160629 145900 11.30 3.25 20160629 145900 11.32 3.23 20160629 145900 11.32 3.26 20160629 145900 11.34 3.27 20160629 145900 11.36 3.24 20160629 145900 11.36 3.27 20160629 145900 11.37 3.28 20160629 145900 11.39 3.25 20160629 145900 11.39 3.28 20160629 145900 11.40 3.28 20160629 145900 11.42 3.26 20160629 145900 11.42 3.29 20160629 145900 11.43 3.27 20160629 145900 11.43 3.29 20160629 145900 11.44 3.27 20160629 145900 11.45 3.28 20160629 145900 11.45 3.29 20160629 145900 11.46 3.28 20160629 145900 11.46 3.29 20160629 145900 11.47 3.29 20160629 150000 10.57 2.99 20160629 150000 10.58 2.99 20160629 150000 10.59 2.99 20160629 150000 10.60 2.99 20160629 150000 10.60 3.00 20160629 150000 10.61 3.00 20160629 150000 10.62 3.00 20160629 150000 10.63 3.00 20160629 150000 10.63 3.01 20160629 150000 10.64 3.01 20160629 150000 10.65 3.01 20160629 150000 10.66 3.01 20160629 150000 10.67 3.02 20160629 150000 10.68 3.01 20160629 150000 10.68 3.02 20160629 150000 10.70 3.02 20160629 150000 10.71 3.03 20160629 150000 10.72 3.02 20160629 150000 10.73 3.04 20160629 150000 10.74 3.02 20160629 150000 10.76 3.03 20160629 150000 10.76 3.04 20160629 150000 10.78 3.05 20160629 150000 10.79 3.03 20160629 150000 10.80 3.04 20160629 150000 10.80 3.06 20160629 150000 10.83 3.04 20160629 150000 10.83 3.07 20160629 150000 10.84 3.05 20160629 150000 10.85 3.08 20160629 150000 10.86 3.05 20160629 150000 10.87 3.08 20160629 150000 10.88 3.06 20160629 150000 10.89 3.10 20160629 150000 10.90 3.06 20160629 150000 10.92 3.06 20160629 150000 10.92 3.11 20160629 150000 10.94 3.07 20160629 150000 10.95 3.12 20160629 150000 10.96 3.07 20160629 150000 10.98 3.08 20160629 150000 10.98 3.13 20160629 150000 11.00 3.08 20160629 150000 11.01 3.15 20160629 150000 11.03 3.08 20160629 150000 11.04 3.16 20160629 150000 11.06 3.08 20160629 150000 11.06 3.17 20160629 150000 11.09 3.09 20160629 150000 11.09 3.18 20160629 150000 11.11 3.09 20160629 150000 11.12 3.19 20160629 150000 11.14 3.09 20160629 150000 11.14 3.20 20160629 150000 11.17 3.09 20160629 150000 11.20 3.10 20160629 150000 11.23 3.10 20160629 150100 10.02 2.76 20160629 150100 10.03 2.75 20160629 150100 10.04 2.74 20160629 150100 10.05 2.73 20160629 150100 10.06 2.72 20160629 150100 10.06 2.77 20160629 150100 10.07 2.72 20160629 150100 10.08 2.72 20160629 150100 10.10 2.72 20160629 150100 10.11 2.72 20160629 150100 10.11 2.79 20160629 150100 10.13 2.72 20160629 150100 10.15 2.72 20160629 150100 10.17 2.72 20160629 150100 10.17 2.80 20160629 150100 10.18 2.72 20160629 150100 10.20 2.72 20160629 150100 10.21 2.81 20160629 150100 10.22 2.72 20160629 150100 10.24 2.72 20160629 150100 10.26 2.73 20160629 150100 10.27 2.82 20160629 150100 10.29 2.73 20160629 150100 10.32 2.73 20160629 150100 10.32 2.84 20160629 150100 10.35 2.73 20160629 150100 10.37 2.73 20160629 150100 10.37 2.85 20160629 150100 10.40 2.74 20160629 150100 10.42 2.74 20160629 150100 10.43 2.86 20160629 150100 10.45 2.74 20160629 150100 10.48 2.74 20160629 150100 10.50 2.87 20160629 150100 10.51 2.74 20160629 150100 10.54 2.73 20160629 150100 10.59 2.89 20160629 150100 10.67 2.90 20160629 150100 10.77 2.92 20160629 150100 10.86 2.94 20160629 150100 10.96 2.95 20160629 150100 11.04 2.97 20160629 150100 11.13 2.99 20160629 150100 11.23 3.00 20160629 150100 11.23 3.10 20160629 150100 11.24 3.09 20160629 150100 11.25 3.09 20160629 150100 11.26 3.09 20160629 150100 11.27 3.09 20160629 150100 11.28 3.01 20160629 150100 11.28 3.02 20160629 150100 11.28 3.03 20160629 150100 11.28 3.09 20160629 150100 11.29 3.04 20160629 150100 11.29 3.05 20160629 150100 11.29 3.06 20160629 150100 11.29 3.09 20160629 150100 11.30 3.07 20160629 150100 11.30 3.09 20160629 150100 11.31 3.08 20160629 150200 10.00 2.69 20160629 150200 10.01 2.69 20160629 150200 10.02 2.62 20160629 150200 10.03 2.70 20160629 150200 10.04 2.70 20160629 150200 10.05 2.62 20160629 150200 10.05 2.71 20160629 150200 10.06 2.71 20160629 150200 10.07 2.71 20160629 150200 10.08 2.62 20160629 150200 10.08 2.72 20160629 150200 10.09 2.72 20160629 150200 10.10 2.72 20160629 150200 10.11 2.62 20160629 150200 10.11 2.73 20160629 150200 10.12 2.73 20160629 150200 10.13 2.73 20160629 150200 10.14 2.62 20160629 150200 10.15 2.74 20160629 150200 10.17 2.74 20160629 150200 10.18 2.62 20160629 150200 10.19 2.74 20160629 150200 10.21 2.62 20160629 150200 10.21 2.75 20160629 150200 10.23 2.75 20160629 150200 10.24 2.62 20160629 150200 10.28 2.63 20160629 150200 10.32 2.63 20160629 150200 10.36 2.64 20160629 150200 10.40 2.64 20160629 150200 10.43 2.65 20160629 150200 10.48 2.65 20160629 150200 10.51 2.66 20160629 150200 10.54 2.66 20160629 150200 10.56 2.67 20160629 150200 10.56 2.73 20160629 150200 10.58 2.68 20160629 150200 10.59 2.73 20160629 150200 10.60 2.68 20160629 150200 10.61 2.69 20160629 150200 10.62 2.72 20160629 150200 10.64 2.70 20160629 150200 10.65 2.72 20160629 150200 10.66 2.70 20160629 150200 10.67 2.71 20160629 150200 10.67 2.72 20160629 150200 10.69 2.71 20160629 150200 9.93 2.62 20160629 150200 9.93 2.63 20160629 150200 9.93 2.64 20160629 150200 9.94 2.64 20160629 150200 9.94 2.65 20160629 150200 9.95 2.66 20160629 150200 9.96 2.62 20160629 150200 9.96 2.67 20160629 150200 9.97 2.67 20160629 150200 9.98 2.68 20160629 150200 9.99 2.62 20160629 150200 9.99 2.68 20160629 150300 10.24 2.75 20160629 150300 10.26 2.76 20160629 150300 10.28 2.76 20160629 150300 10.30 2.76 20160629 150300 10.33 2.77 20160629 150300 10.35 2.77 20160629 150300 10.38 2.78 20160629 150300 10.40 2.78 20160629 150300 10.43 2.78 20160629 150300 10.46 2.79 20160629 150300 10.48 2.79 20160629 150300 10.50 2.79 20160629 150300 10.53 2.80 20160629 150300 10.55 2.80 20160629 150300 10.56 2.81 20160629 150300 10.58 2.81 20160629 150300 10.60 2.81 20160629 150300 10.61 2.82 20160629 150300 10.63 2.82 20160629 150300 10.64 2.83 20160629 150300 10.66 2.83 20160629 150300 10.66 2.84 20160629 150300 10.66 2.85 20160629 150300 10.67 2.85 20160629 150300 10.67 2.86 20160629 150300 10.67 2.87 20160629 150300 10.68 2.87 20160629 150300 10.68 2.88 20160629 150300 10.68 2.89 20160629 150300 10.69 2.89 20160629 150300 10.69 2.90 20160629 150300 10.70 2.90 20160629 150300 10.71 2.90 20160629 150300 10.72 2.91 20160629 150300 10.74 2.91 20160629 150300 10.75 2.92 20160629 150300 10.76 2.92 20160629 150300 10.77 2.94 20160629 150300 10.78 2.93 20160629 150300 10.78 2.94 20160629 150300 10.79 2.93 20160629 150300 10.79 2.94 20160629 150300 10.80 2.93 20160629 150300 10.80 2.94 20160629 150400 10.02 2.72 20160629 150400 10.08 2.73 20160629 150400 10.15 2.75 20160629 150400 10.21 2.77 20160629 150400 10.26 2.78 20160629 150400 10.30 2.79 20160629 150400 10.35 2.80 20160629 150400 10.40 2.81 20160629 150400 10.44 2.82 20160629 150400 10.48 2.83 20160629 150400 10.52 2.89 20160629 150400 10.53 2.84 20160629 150400 10.53 2.88 20160629 150400 10.53 2.90 20160629 150400 10.54 2.88 20160629 150400 10.55 2.87 20160629 150400 10.56 2.87 20160629 150400 10.56 2.91 20160629 150400 10.57 2.85 20160629 150400 10.57 2.86 20160629 150400 10.58 2.86 20160629 150400 10.59 2.85 20160629 150400 10.59 2.91 20160629 150400 10.61 2.91 20160629 150400 10.64 2.92 20160629 150400 10.67 2.93 20160629 150400 10.70 2.93 20160629 150400 10.73 2.93 20160629 150400 10.76 2.94 20160629 150400 8.69 2.33 20160629 150400 8.73 2.34 20160629 150400 8.78 2.35 20160629 150400 8.80 2.36 20160629 150400 8.82 2.37 20160629 150400 8.83 2.38 20160629 150400 8.85 2.39 20160629 150400 8.87 2.40 20160629 150400 8.89 2.41 20160629 150400 8.91 2.41 20160629 150400 8.92 2.42 20160629 150400 8.95 2.43 20160629 150400 8.98 2.44 20160629 150400 9.01 2.45 20160629 150400 9.04 2.46 20160629 150400 9.07 2.47 20160629 150400 9.10 2.48 20160629 150400 9.13 2.49 20160629 150400 9.16 2.51 20160629 150400 9.19 2.52 20160629 150400 9.22 2.53 20160629 150400 9.27 2.54 20160629 150400 9.32 2.55 20160629 150400 9.37 2.56 20160629 150400 9.42 2.57 20160629 150400 9.47 2.59 20160629 150400 9.52 2.60 20160629 150400 9.58 2.61 20160629 150400 9.62 2.62 20160629 150400 9.69 2.64 20160629 150400 9.75 2.65 20160629 150400 9.81 2.67 20160629 150400 9.88 2.69 20160629 150400 9.95 2.70 20160629 150500 7.58 1.94 20160629 150500 7.58 1.95 20160629 150500 7.59 1.95 20160629 150500 7.59 1.96 20160629 150500 7.60 1.94 20160629 150500 7.60 1.96 20160629 150500 7.61 1.97 20160629 150500 7.62 1.93 20160629 150500 7.62 1.97 20160629 150500 7.63 1.98 20160629 150500 7.64 1.93 20160629 150500 7.64 1.98 20160629 150500 7.66 1.93 20160629 150500 7.67 1.99 20160629 150500 7.68 2.00 20160629 150500 7.71 2.00 20160629 150500 7.73 2.01 20160629 150500 7.75 2.01 20160629 150500 7.77 2.02 20160629 150500 7.79 2.02 20160629 150500 7.81 2.03 20160629 150500 7.82 2.03 20160629 150500 7.83 2.04 20160629 150500 7.84 2.05 20160629 150500 7.85 2.05 20160629 150500 7.86 2.06 20160629 150500 7.87 2.06 20160629 150500 7.88 2.07 20160629 150500 7.89 2.07 20160629 150500 7.90 2.08 20160629 150500 7.91 2.09 20160629 150500 7.92 2.09 20160629 150500 7.93 2.10 20160629 150500 7.94 2.11 20160629 150500 7.95 2.12 20160629 150500 7.96 2.12 20160629 150500 7.96 2.13 20160629 150500 7.97 2.14 20160629 150500 8.00 2.14 20160629 150500 8.02 2.15 20160629 150500 8.04 2.16 20160629 150500 8.06 2.16 20160629 150500 8.08 2.17 20160629 150500 8.10 2.18 20160629 150500 8.13 2.19 20160629 150500 8.15 2.19 20160629 150500 8.17 2.20 20160629 150500 8.20 2.21 20160629 150500 8.22 2.22 20160629 150500 8.25 2.23 20160629 150500 8.27 2.24 20160629 150500 8.29 2.24 20160629 150500 8.32 2.25 20160629 150500 8.34 2.26 20160629 150500 8.36 2.27 20160629 150500 8.40 2.28 20160629 150500 8.45 2.29 20160629 150500 8.50 2.30 20160629 150500 8.54 2.31 20160629 150500 8.59 2.32 20160629 150500 8.64 2.32 20160629 150600 1.47 1.59 20160629 150600 1.53 1.59 20160629 150600 1.53 1.60 20160629 150600 1.62 1.60 20160629 150600 1.69 1.59 20160629 150600 1.83 1.60 20160629 150600 1.88 1.59 20160629 150600 2.04 1.61 20160629 150600 2.14 1.58 20160629 150600 2.27 1.62 20160629 150600 2.46 1.58 20160629 150600 2.55 1.63 20160629 150600 2.80 1.64 20160629 150600 2.96 1.58 20160629 150600 3.09 1.65 20160629 150600 3.32 1.66 20160629 150600 3.44 1.58 20160629 150600 3.61 1.67 20160629 150600 3.72 1.58 20160629 150600 3.89 1.68 20160629 150600 3.96 1.58 20160629 150600 4.11 1.69 20160629 150600 4.24 1.57 20160629 150600 4.28 1.70 20160629 150600 4.47 1.71 20160629 150600 4.67 1.72 20160629 150600 4.87 1.72 20160629 150600 5.05 1.73 20160629 150600 5.27 1.74 20160629 150600 5.47 1.75 20160629 150600 5.70 1.76 20160629 150600 5.84 1.77 20160629 150600 6.37 1.79 20160629 150600 6.57 1.80 20160629 150600 6.74 1.81 20160629 150600 6.94 1.82 20160629 150600 7.12 1.83 20160629 150600 7.28 1.84 20160629 150600 7.36 1.84 20160629 150600 7.41 1.85 20160629 150600 7.48 1.85 20160629 150600 7.55 1.86 20160629 150600 7.60 1.86 20160629 150600 7.67 1.87 20160629 150600 7.68 1.92 20160629 150600 7.71 1.87 20160629 150600 7.71 1.92 20160629 150600 7.73 1.92 20160629 150600 7.75 1.91 20160629 150600 7.76 1.88 20160629 150600 7.77 1.90 20160629 150600 7.77 1.91 20160629 150600 7.78 1.89 20160629 150600 7.78 1.90 20160629 150600 7.79 1.88 20160629 150700 4.64 1.54 20160629 150700 4.65 1.54 20160629 150700 4.71 1.55 20160629 150700 4.74 1.55 20160629 150700 4.75 1.55 20160629 150700 4.76 1.55 20160629 150700 4.77 1.55 20160629 150700 4.78 1.55 20160629 150700 4.81 1.54 20160629 150700 4.83 1.57 20160629 150700 4.84 1.55 20160629 150700 4.85 1.55 20160629 150700 4.87 1.54 20160629 150700 4.90 1.55 20160629 150700 4.91 1.55 20160629 150700 4.95 1.54 20160629 150700 4.97 1.55 20160629 150700 5.01 1.54 20160629 150700 5.01 1.55 20160629 150700 5.04 1.55 20160629 150700 5.06 1.55 20160629 150700 5.07 1.57 20160629 150700 5.12 1.55 20160629 150700 5.13 1.55 20160629 150700 5.17 1.55 20160629 150700 5.17 1.57 20160629 150700 5.18 1.55 20160629 150700 5.20 1.55 20160629 150700 5.23 1.55 20160629 150700 5.23 1.57 20160629 150700 5.24 1.55 20160629 150700 5.27 1.55 20160629 150700 5.28 1.55 20160629 150700 5.29 1.55 20160629 150700 5.30 1.55 20160629 150700 5.31 1.57 20160629 150700 5.32 1.55 20160629 150700 5.35 1.55 20160629 150700 5.35 1.56 20160629 150700 5.36 1.55 20160629 150700 5.37 1.55 20160629 150700 5.38 1.57 20160629 150700 5.40 1.55 20160629 150700 5.42 1.55 20160629 150700 5.45 1.56 20160629 150700 5.46 1.55 20160629 150700 5.46 1.57 20160629 150700 5.53 1.56 20160629 150700 5.54 1.56 20160629 150700 5.59 1.56 20160629 150700 5.63 1.56 20160629 150700 5.66 1.56 20160629 150800 4.72 1.54 20160629 150800 4.77 1.54 20160629 150800 4.82 1.54 20160629 150800 4.87 1.54 20160629 150800 4.93 1.54 20160629 150800 4.99 1.54 20160629 150800 5.04 1.54 20160629 150800 5.10 1.54 20160629 150800 5.17 1.55 20160629 150800 5.24 1.55 20160629 150800 5.31 1.55 20160629 150800 5.39 1.55 20160629 150800 5.47 1.56 20160629 150800 5.55 1.56 20160629 150800 5.61 1.56 20160629 150800 5.69 1.56 20160629 150800 5.78 1.57 20160629 150800 5.80 1.57 20160629 150800 5.82 1.57 20160629 150800 5.83 1.57 20160629 150800 5.85 1.57 20160629 150800 5.86 1.57 20160629 150800 5.88 1.58 20160629 150800 5.89 1.58 20160629 150800 5.90 1.58 20160629 150800 5.91 1.58 20160629 150800 5.93 1.58 20160629 150800 5.96 1.58 20160629 150800 5.98 1.58 20160629 150800 6.00 1.59 20160629 150800 6.03 1.59 20160629 150800 6.05 1.59 20160629 150800 6.07 1.59 20160629 150800 6.10 1.59 20160629 150800 6.12 1.59 20160629 150800 6.14 1.60 20160629 150800 6.16 1.60 20160629 150800 6.18 1.60 20160629 150800 6.21 1.60 20160629 150800 6.23 1.61 20160629 150800 6.25 1.61 20160629 150800 6.28 1.61 20160629 150800 6.31 1.61 20160629 150800 6.35 1.62 20160629 150800 6.38 1.62 20160629 150800 6.42 1.63 20160629 150800 6.47 1.63 20160629 150800 6.51 1.64 20160629 150800 6.55 1.64 20160629 150800 6.59 1.65 20160629 150800 6.63 1.65 20160629 150800 6.67 1.66 20160629 150800 6.73 1.66 20160629 150800 6.79 1.67 20160629 150800 6.86 1.68 20160629 150800 6.91 1.69 20160629 150800 6.98 1.70 20160629 150800 7.04 1.71 20160629 150800 7.11 1.71 20160629 150800 7.16 1.72 20160629 150800 7.22 1.73 20160629 150800 7.28 1.74 20160629 150800 7.33 1.75 20160629 150800 7.38 1.75 20160629 150900 7.44 1.76 20160629 150900 7.50 1.77 20160629 150900 7.56 1.78 20160629 150900 7.61 1.79 20160629 150900 7.67 1.80 20160629 150900 7.72 1.81 20160629 150900 7.78 1.82 20160629 150900 7.82 1.83 20160629 150900 7.88 1.84 20160629 150900 7.93 1.85 20160629 150900 7.98 1.85 20160629 150900 8.03 1.86 20160629 150900 8.09 1.87 20160629 150900 8.14 1.88 20160629 150900 8.17 1.89 20160629 150900 8.21 1.90 20160629 150900 8.25 1.91 20160629 150900 8.29 1.91 20160629 150900 8.32 1.92 20160629 150900 8.36 1.93 20160629 150900 8.39 1.94 20160629 150900 8.43 1.95 20160629 150900 8.46 1.95 20160629 150900 8.48 1.96 20160629 150900 8.51 1.96 20160629 150900 8.54 1.97 20160629 150900 8.56 1.98 20160629 150900 8.59 1.98 20160629 150900 8.61 1.99 20160629 150900 8.64 1.99 20160629 150900 8.67 2.00 20160629 150900 8.70 2.00 20160629 150900 8.73 2.01 20160629 150900 8.76 2.02 20160629 150900 8.80 2.02 20160629 150900 8.83 2.03 20160629 150900 8.86 2.03 20160629 150900 8.89 2.04 20160629 150900 8.93 2.04 20160629 150900 8.96 2.05 20160629 150900 8.99 2.06 20160629 150900 9.01 2.06 20160629 150900 9.03 2.06 20160629 150900 9.05 2.07 20160629 150900 9.07 2.07 20160629 150900 9.09 2.07 20160629 150900 9.12 2.08 20160629 150900 9.14 2.08 20160629 150900 9.16 2.08 20160629 150900 9.18 2.08 20160629 150900 9.20 2.09 20160629 150900 9.21 2.09 20160629 150900 9.23 2.09 20160629 150900 9.25 2.09 20160629 150900 9.27 2.09 20160629 150900 9.29 2.09 20160629 150900 9.31 2.09 20160629 150900 9.33 2.09 20160629 150900 9.34 2.09 20160629 150900 9.35 2.09 20160629 150900 9.36 2.09 20160629 150900 9.37 2.09 20160629 150900 9.38 2.09 20160629 150900 9.39 2.09 20160629 151000 8.56 1.92 20160629 151000 8.58 1.92 20160629 151000 8.61 1.93 20160629 151000 8.63 1.93 20160629 151000 8.65 1.93 20160629 151000 8.68 1.94 20160629 151000 8.70 1.94 20160629 151000 8.73 1.94 20160629 151000 8.75 1.95 20160629 151000 8.77 1.95 20160629 151000 8.79 1.95 20160629 151000 8.80 1.96 20160629 151000 8.82 1.96 20160629 151000 8.83 1.96 20160629 151000 8.85 1.97 20160629 151000 8.86 1.97 20160629 151000 8.88 1.97 20160629 151000 8.90 1.98 20160629 151000 8.91 1.98 20160629 151000 8.93 1.98 20160629 151000 8.95 1.99 20160629 151000 8.96 1.99 20160629 151000 8.98 2.00 20160629 151000 9.00 2.00 20160629 151000 9.01 2.00 20160629 151000 9.03 2.01 20160629 151000 9.05 2.01 20160629 151000 9.06 2.01 20160629 151000 9.07 2.02 20160629 151000 9.08 2.02 20160629 151000 9.09 2.02 20160629 151000 9.11 2.03 20160629 151000 9.12 2.03 20160629 151000 9.13 2.03 20160629 151000 9.13 2.06 20160629 151000 9.14 2.03 20160629 151000 9.14 2.06 20160629 151000 9.15 2.04 20160629 151000 9.15 2.05 20160629 151000 9.15 2.06 20160629 151000 9.17 2.07 20160629 151000 9.20 2.07 20160629 151000 9.24 2.07 20160629 151000 9.27 2.08 20160629 151000 9.30 2.08 20160629 151000 9.34 2.08 20160629 151000 9.37 2.09 20160629 151000 9.40 2.09 20160629 151000 9.41 2.09 20160629 151100 8.16 1.86 20160629 151100 8.17 1.86 20160629 151100 8.17 1.87 20160629 151100 8.18 1.86 20160629 151100 8.18 1.87 20160629 151100 8.19 1.86 20160629 151100 8.19 1.87 20160629 151100 8.20 1.86 20160629 151100 8.20 1.87 20160629 151100 8.21 1.86 20160629 151100 8.22 1.87 20160629 151100 8.23 1.87 20160629 151100 8.24 1.87 20160629 151100 8.25 1.87 20160629 151100 8.26 1.87 20160629 151100 8.26 1.88 20160629 151100 8.27 1.88 20160629 151100 8.28 1.88 20160629 151100 8.29 1.88 20160629 151100 8.29 1.89 20160629 151100 8.30 1.89 20160629 151100 8.31 1.88 20160629 151100 8.31 1.90 20160629 151100 8.31 1.91 20160629 151100 8.31 1.92 20160629 151100 8.31 1.93 20160629 151100 8.32 1.88 20160629 151100 8.32 1.92 20160629 151100 8.34 1.89 20160629 151100 8.35 1.89 20160629 151100 8.37 1.89 20160629 151100 8.38 1.89 20160629 151100 8.40 1.89 20160629 151100 8.41 1.89 20160629 151100 8.42 1.89 20160629 151100 8.44 1.90 20160629 151100 8.46 1.90 20160629 151100 8.47 1.90 20160629 151100 8.49 1.91 20160629 151100 8.50 1.91 20160629 151100 8.52 1.91 20160629 151100 8.53 1.92 20160629 151200 8.20 1.98 20160629 151200 8.21 1.97 20160629 151200 8.21 1.98 20160629 151200 8.22 1.99 20160629 151200 8.23 1.97 20160629 151200 8.23 2.00 20160629 151200 8.24 1.97 20160629 151200 8.24 2.00 20160629 151200 8.24 2.01 20160629 151200 8.24 2.03 20160629 151200 8.24 2.04 20160629 151200 8.24 2.05 20160629 151200 8.25 1.96 20160629 151200 8.25 2.01 20160629 151200 8.25 2.02 20160629 151200 8.25 2.03 20160629 151200 8.25 2.05 20160629 151200 8.26 1.96 20160629 151200 8.26 2.01 20160629 151200 8.26 2.02 20160629 151200 8.26 2.06 20160629 151200 8.27 1.96 20160629 151200 8.28 1.95 20160629 151200 8.28 2.07 20160629 151200 8.29 1.95 20160629 151200 8.29 2.08 20160629 151200 8.30 1.94 20160629 151200 8.30 1.95 20160629 151200 8.30 2.08 20160629 151200 8.31 1.93 20160629 151200 8.31 1.94 20160629 151200 8.31 2.08 20160629 151200 8.32 2.09 20160629 151200 8.33 2.09 20160629 151200 8.35 2.10 20160629 151200 8.36 2.10 20160629 151200 8.37 2.10 20160629 151200 8.38 2.11 20160629 151200 8.40 2.11 20160629 151200 8.41 2.12 20160629 151200 8.42 2.12 20160629 151200 8.43 2.12 20160629 151200 8.45 2.13 20160629 151200 8.46 2.13 20160629 151200 8.47 2.13 20160629 151200 8.48 2.13 20160629 151200 8.49 2.14 20160629 151200 8.51 2.14 20160629 151200 8.52 2.14 20160629 151200 8.53 2.14 20160629 151200 8.54 2.14 20160629 151200 8.54 2.15 20160629 151200 8.55 2.15 20160629 151300 7.89 1.99 20160629 151300 7.90 1.99 20160629 151300 7.91 2.00 20160629 151300 7.92 2.00 20160629 151300 7.93 2.01 20160629 151300 7.94 2.01 20160629 151300 7.95 2.01 20160629 151300 7.96 2.02 20160629 151300 7.97 2.02 20160629 151300 7.98 2.03 20160629 151300 7.99 2.03 20160629 151300 8.01 2.03 20160629 151300 8.01 2.04 20160629 151300 8.03 2.04 20160629 151300 8.04 2.05 20160629 151300 8.05 2.05 20160629 151300 8.07 2.05 20160629 151300 8.09 2.06 20160629 151300 8.10 2.06 20160629 151300 8.12 2.06 20160629 151300 8.15 2.07 20160629 151300 8.16 2.07 20160629 151300 8.18 2.08 20160629 151300 8.20 2.08 20160629 151300 8.22 2.08 20160629 151300 8.24 2.09 20160629 151300 8.25 2.09 20160629 151300 8.25 2.10 20160629 151300 8.26 2.10 20160629 151300 8.26 2.13 20160629 151300 8.27 2.11 20160629 151300 8.27 2.12 20160629 151300 8.28 2.11 20160629 151300 8.28 2.12 20160629 151300 8.28 2.13 20160629 151300 8.31 2.13 20160629 151300 8.33 2.13 20160629 151300 8.35 2.14 20160629 151300 8.38 2.14 20160629 151300 8.40 2.14 20160629 151300 8.42 2.14 20160629 151300 8.45 2.14 20160629 151300 8.47 2.15 20160629 151300 8.49 2.15 20160629 151300 8.50 2.15 20160629 151300 8.51 2.15 20160629 151300 8.52 2.15 20160629 151300 8.53 2.15 20160629 151300 8.54 2.15 20160629 151300 8.55 2.15 20160629 151300 8.56 2.15 20160629 151300 8.57 2.15 20160629 151400 5.70 1.39 20160629 151400 5.78 1.40 20160629 151400 5.84 1.41 20160629 151400 5.88 1.42 20160629 151400 5.93 1.43 20160629 151400 5.98 1.45 20160629 151400 6.03 1.46 20160629 151400 6.08 1.47 20160629 151400 6.14 1.48 20160629 151400 6.20 1.49 20160629 151400 6.25 1.50 20160629 151400 6.29 1.52 20160629 151400 6.33 1.53 20160629 151400 6.37 1.54 20160629 151400 6.40 1.55 20160629 151400 6.44 1.57 20160629 151400 6.48 1.58 20160629 151400 6.51 1.59 20160629 151400 6.55 1.61 20160629 151400 6.58 1.62 20160629 151400 6.60 1.63 20160629 151400 6.62 1.64 20160629 151400 6.64 1.65 20160629 151400 6.67 1.66 20160629 151400 6.69 1.67 20160629 151400 6.71 1.68 20160629 151400 6.74 1.70 20160629 151400 6.76 1.71 20160629 151400 6.78 1.72 20160629 151400 6.82 1.73 20160629 151400 6.86 1.74 20160629 151400 6.90 1.75 20160629 151400 6.93 1.76 20160629 151400 6.97 1.77 20160629 151400 7.01 1.78 20160629 151400 7.04 1.79 20160629 151400 7.08 1.80 20160629 151400 7.12 1.81 20160629 151400 7.17 1.82 20160629 151400 7.20 1.83 20160629 151400 7.25 1.83 20160629 151400 7.29 1.84 20160629 151400 7.33 1.85 20160629 151400 7.37 1.86 20160629 151400 7.42 1.87 20160629 151400 7.46 1.87 20160629 151400 7.47 1.88 20160629 151400 7.49 1.89 20160629 151400 7.50 1.89 20160629 151400 7.52 1.90 20160629 151400 7.53 1.91 20160629 151400 7.55 1.91 20160629 151400 7.57 1.92 20160629 151400 7.59 1.93 20160629 151400 7.60 1.93 20160629 151400 7.64 1.94 20160629 151400 7.67 1.94 20160629 151400 7.70 1.95 20160629 151400 7.73 1.96 20160629 151400 7.76 1.96 20160629 151400 7.80 1.97 20160629 151400 7.82 1.97 20160629 151400 7.86 1.98 20160629 151400 7.88 1.99 20160629 151500 3.10 0.85 20160629 151500 3.10 0.86 20160629 151500 3.10 0.87 20160629 151500 3.10 0.89 20160629 151500 3.11 0.88 20160629 151500 3.12 0.83 20160629 151500 3.13 0.81 20160629 151500 3.15 0.80 20160629 151500 3.18 0.91 20160629 151500 3.19 0.79 20160629 151500 3.21 0.79 20160629 151500 3.23 0.93 20160629 151500 3.24 0.79 20160629 151500 3.26 0.79 20160629 151500 3.26 0.80 20160629 151500 3.27 0.79 20160629 151500 3.29 0.79 20160629 151500 3.30 0.94 20160629 151500 3.36 0.95 20160629 151500 3.42 0.96 20160629 151500 3.49 0.97 20160629 151500 3.56 0.98 20160629 151500 3.64 0.99 20160629 151500 3.70 1.00 20160629 151500 3.80 1.01 20160629 151500 3.89 1.03 20160629 151500 3.97 1.04 20160629 151500 4.06 1.05 20160629 151500 4.16 1.06 20160629 151500 4.26 1.07 20160629 151500 4.33 1.08 20160629 151500 4.43 1.09 20160629 151500 4.48 1.11 20160629 151500 4.51 1.12 20160629 151500 4.55 1.13 20160629 151500 4.59 1.14 20160629 151500 4.63 1.15 20160629 151500 4.66 1.16 20160629 151500 4.70 1.17 20160629 151500 4.73 1.18 20160629 151500 4.77 1.19 20160629 151500 4.82 1.20 20160629 151500 4.87 1.22 20160629 151500 4.93 1.23 20160629 151500 4.97 1.24 20160629 151500 5.03 1.25 20160629 151500 5.08 1.26 20160629 151500 5.14 1.27 20160629 151500 5.19 1.28 20160629 151500 5.24 1.30 20160629 151500 5.31 1.31 20160629 151500 5.36 1.32 20160629 151500 5.43 1.33 20160629 151500 5.50 1.35 20160629 151500 5.57 1.36 20160629 151500 5.63 1.37 20160629 151600 3.25 0.80 20160629 151600 3.26 0.81 20160629 151600 3.27 0.81 20160629 151600 3.29 0.82 20160629 151600 3.31 0.82 20160629 151600 3.34 0.83 20160629 151600 3.37 0.83 20160629 151600 3.39 0.83 20160629 151600 3.42 0.84 20160629 151600 3.45 0.84 20160629 151600 3.48 0.84 20160629 151600 3.51 0.85 20160629 151600 3.59 0.85 20160629 151600 3.69 0.86 20160629 151600 3.79 0.87 20160629 151600 3.87 0.88 20160629 151600 3.98 0.89 20160629 151600 4.09 0.89 20160629 151600 4.18 0.90 20160629 151600 4.29 0.91 20160629 151600 4.41 0.92 20160629 151600 4.48 0.92 20160629 151600 4.54 0.92 20160629 151600 4.62 0.93 20160629 151600 4.70 0.93 20160629 151600 4.78 0.93 20160629 151600 4.85 0.93 20160629 151600 4.93 0.94 20160629 151600 5.02 0.94 20160629 151600 5.09 0.94 20160629 151600 5.15 0.95 20160629 151600 5.22 0.96 20160629 151600 5.29 0.97 20160629 151600 5.34 0.98 20160629 151600 5.42 0.99 20160629 151600 5.49 0.99 20160629 151600 5.55 1.00 20160629 151600 5.62 1.01 20160629 151600 5.69 1.02 20160629 151600 5.75 1.03 20160629 151600 5.80 1.05 20160629 151600 5.86 1.06 20160629 151600 5.92 1.08 20160629 151600 5.97 1.09 20160629 151600 6.02 1.10 20160629 151600 6.08 1.12 20160629 151600 6.15 1.13 20160629 151600 6.21 1.14 20160629 151600 6.29 1.16 20160629 151600 6.38 1.18 20160629 151600 6.45 1.20 20160629 151600 6.54 1.22 20160629 151600 6.63 1.24 20160629 151600 6.71 1.26 20160629 151600 6.79 1.27 20160629 151600 6.88 1.29 20160629 151600 6.98 1.32 20160629 151600 7.07 1.34 20160629 151600 7.17 1.36 20160629 151600 7.28 1.39 20160629 151600 7.38 1.41 20160629 151600 7.47 1.43 20160629 151700 10.00 2.49 20160629 151700 10.03 2.51 20160629 151700 10.08 2.52 20160629 151700 10.12 2.54 20160629 151700 10.15 2.55 20160629 151700 10.19 2.57 20160629 151700 10.24 2.59 20160629 151700 10.28 2.60 20160629 151700 10.32 2.61 20160629 151700 10.37 2.63 20160629 151700 10.42 2.65 20160629 151700 10.45 2.66 20160629 151700 10.47 2.67 20160629 151700 10.50 2.68 20160629 151700 10.53 2.69 20160629 151700 10.56 2.70 20160629 151700 10.59 2.71 20160629 151700 10.62 2.72 20160629 151700 10.64 2.73 20160629 151700 7.58 1.46 20160629 151700 7.69 1.49 20160629 151700 7.77 1.51 20160629 151700 7.85 1.54 20160629 151700 7.93 1.56 20160629 151700 8.00 1.59 20160629 151700 8.07 1.61 20160629 151700 8.15 1.64 20160629 151700 8.23 1.67 20160629 151700 8.31 1.70 20160629 151700 8.37 1.72 20160629 151700 8.43 1.75 20160629 151700 8.48 1.78 20160629 151700 8.52 1.80 20160629 151700 8.56 1.83 20160629 151700 8.61 1.85 20160629 151700 8.66 1.88 20160629 151700 8.70 1.91 20160629 151700 8.75 1.93 20160629 151700 8.80 1.96 20160629 151700 8.85 1.98 20160629 151700 8.92 2.01 20160629 151700 8.98 2.03 20160629 151700 9.05 2.06 20160629 151700 9.11 2.08 20160629 151700 9.18 2.11 20160629 151700 9.24 2.13 20160629 151700 9.30 2.15 20160629 151700 9.37 2.18 20160629 151700 9.41 2.20 20160629 151700 9.44 2.22 20160629 151700 9.47 2.24 20160629 151700 9.51 2.26 20160629 151700 9.55 2.28 20160629 151700 9.58 2.30 20160629 151700 9.62 2.32 20160629 151700 9.66 2.34 20160629 151700 9.70 2.36 20160629 151700 9.73 2.38 20160629 151700 9.78 2.40 20160629 151700 9.82 2.42 20160629 151700 9.86 2.43 20160629 151700 9.91 2.45 20160629 151700 9.95 2.47 20160629 151800 10.39 2.82 20160629 151800 10.40 2.82 20160629 151800 10.43 2.83 20160629 151800 10.47 2.87 20160629 151800 10.48 2.83 20160629 151800 10.48 2.88 20160629 151800 10.49 2.86 20160629 151800 10.50 2.86 20160629 151800 10.52 2.84 20160629 151800 10.52 2.85 20160629 151800 10.52 2.89 20160629 151800 10.54 2.84 20160629 151800 10.54 2.90 20160629 151800 10.55 2.84 20160629 151800 10.56 2.85 20160629 151800 10.57 2.83 20160629 151800 10.57 2.90 20160629 151800 10.59 2.83 20160629 151800 10.60 2.82 20160629 151800 10.60 2.91 20160629 151800 10.61 2.81 20160629 151800 10.61 2.86 20160629 151800 10.62 2.78 20160629 151800 10.62 2.79 20160629 151800 10.62 2.80 20160629 151800 10.63 2.78 20160629 151800 10.63 2.92 20160629 151800 10.64 2.77 20160629 151800 10.65 2.76 20160629 151800 10.65 2.86 20160629 151800 10.66 2.75 20160629 151800 10.66 2.93 20160629 151800 10.67 2.74 20160629 151800 10.69 2.94 20160629 151800 10.70 2.87 20160629 151800 10.71 2.95 20160629 151800 10.74 2.88 20160629 151800 10.75 2.95 20160629 151800 10.78 2.88 20160629 151800 10.80 2.96 20160629 151800 10.82 2.89 20160629 151800 10.84 2.96 20160629 151800 10.85 2.90 20160629 151800 10.88 2.96 20160629 151800 10.89 2.91 20160629 151800 10.93 2.92 20160629 151800 10.93 2.96 20160629 151800 10.97 2.93 20160629 151800 10.98 2.97 20160629 151800 11.00 2.93 20160629 151800 11.02 2.97 20160629 151800 11.03 2.94 20160629 151800 11.06 2.97 20160629 151800 11.07 2.95 20160629 151800 11.08 2.95 20160629 151800 11.08 2.96 20160629 151800 11.09 2.96 20160629 151800 11.09 2.97 20160629 151800 11.10 2.97 20160629 151800 11.11 2.98 20160629 151900 10.02 2.80 20160629 151900 10.03 2.80 20160629 151900 10.05 2.80 20160629 151900 10.06 2.80 20160629 151900 10.07 2.80 20160629 151900 10.10 2.80 20160629 151900 10.12 2.80 20160629 151900 10.14 2.80 20160629 151900 10.17 2.80 20160629 151900 10.19 2.80 20160629 151900 10.22 2.79 20160629 151900 10.25 2.80 20160629 151900 10.29 2.80 20160629 151900 10.32 2.80 20160629 151900 10.35 2.80 20160629 151900 10.38 2.80 20160629 151900 10.41 2.80 20160629 151900 10.42 2.82 20160629 151900 10.43 2.83 20160629 151900 10.44 2.80 20160629 151900 10.45 2.83 20160629 151900 10.46 2.83 20160629 151900 10.47 2.83 20160629 151900 10.48 2.80 20160629 151900 10.49 2.84 20160629 151900 10.50 2.84 20160629 151900 10.51 2.80 20160629 151900 10.51 2.84 20160629 151900 10.52 2.80 20160629 151900 10.52 2.84 20160629 151900 10.53 2.84 20160629 151900 10.54 2.80 20160629 151900 10.55 2.80 20160629 151900 10.55 2.83 20160629 151900 10.56 2.83 20160629 151900 10.57 2.81 20160629 151900 10.58 2.83 20160629 151900 10.59 2.81 20160629 151900 10.60 2.83 20160629 151900 10.61 2.81 20160629 151900 10.61 2.83 20160629 151900 10.63 2.81 20160629 151900 10.63 2.83 20160629 151900 10.64 2.83 20160629 151900 10.65 2.81 20160629 151900 10.65 2.83 20160629 151900 10.66 2.83 20160629 151900 10.67 2.81 20160629 151900 10.67 2.83 20160629 151900 10.68 2.82 20160629 151900 10.68 2.83 20160629 151900 10.69 2.83 20160629 152000 10.01 2.55 20160629 152000 10.05 2.56 20160629 152000 10.05 2.64 20160629 152000 10.06 2.79 20160629 152000 10.08 2.57 20160629 152000 10.08 2.80 20160629 152000 10.09 2.80 20160629 152000 10.10 2.64 20160629 152000 10.10 2.80 20160629 152000 10.11 2.57 20160629 152000 10.11 2.79 20160629 152000 10.15 2.58 20160629 152000 10.17 2.64 20160629 152000 10.19 2.59 20160629 152000 10.22 2.59 20160629 152000 10.23 2.64 20160629 152000 10.24 2.60 20160629 152000 10.25 2.60 20160629 152000 10.27 2.61 20160629 152000 10.29 2.61 20160629 152000 10.29 2.64 20160629 152000 10.31 2.62 20160629 152000 10.33 2.62 20160629 152000 10.35 2.63 20160629 152000 10.35 2.64 20160629 152000 10.37 2.63 20160629 152000 9.19 2.70 20160629 152000 9.20 2.70 20160629 152000 9.20 2.71 20160629 152000 9.21 2.69 20160629 152000 9.23 2.69 20160629 152000 9.24 2.68 20160629 152000 9.25 2.68 20160629 152000 9.27 2.67 20160629 152000 9.28 2.66 20160629 152000 9.29 2.66 20160629 152000 9.30 2.72 20160629 152000 9.31 2.45 20160629 152000 9.36 2.66 20160629 152000 9.38 2.73 20160629 152000 9.41 2.46 20160629 152000 9.42 2.66 20160629 152000 9.48 2.65 20160629 152000 9.49 2.74 20160629 152000 9.50 2.48 20160629 152000 9.54 2.65 20160629 152000 9.60 2.75 20160629 152000 9.61 2.49 20160629 152000 9.61 2.65 20160629 152000 9.68 2.65 20160629 152000 9.70 2.76 20160629 152000 9.72 2.51 20160629 152000 9.74 2.65 20160629 152000 9.81 2.52 20160629 152000 9.81 2.65 20160629 152000 9.81 2.77 20160629 152000 9.88 2.64 20160629 152000 9.91 2.54 20160629 152000 9.93 2.64 20160629 152000 9.93 2.78 20160629 152000 9.94 2.54 20160629 152000 9.98 2.55 20160629 152000 9.99 2.64 20160629 152100 1.50 1.80 20160629 152100 1.51 1.80 20160629 152100 1.52 1.79 20160629 152100 1.54 1.81 20160629 152100 1.56 1.82 20160629 152100 1.58 1.78 20160629 152100 1.58 1.82 20160629 152100 1.61 1.83 20160629 152100 1.64 1.78 20160629 152100 1.64 1.84 20160629 152100 1.67 1.84 20160629 152100 1.68 1.85 20160629 152100 1.72 1.77 20160629 152100 1.79 1.76 20160629 152100 1.80 1.85 20160629 152100 1.86 1.75 20160629 152100 1.94 1.74 20160629 152100 1.96 1.86 20160629 152100 2.02 1.74 20160629 152100 2.09 1.73 20160629 152100 2.09 1.87 20160629 152100 2.24 1.87 20160629 152100 2.40 1.88 20160629 152100 2.51 1.88 20160629 152100 2.66 1.89 20160629 152100 2.81 1.90 20160629 152100 2.95 1.90 20160629 152100 2.99 1.91 20160629 152100 3.05 1.91 20160629 152100 3.11 1.92 20160629 152100 3.14 1.92 20160629 152100 3.21 1.93 20160629 152100 3.28 1.94 20160629 152100 3.34 1.94 20160629 152100 3.42 1.95 20160629 152100 3.49 1.95 20160629 152100 3.55 1.96 20160629 152100 3.59 1.98 20160629 152100 3.66 1.99 20160629 152100 3.72 2.00 20160629 152100 3.77 2.01 20160629 152100 3.83 2.02 20160629 152100 3.90 2.03 20160629 152100 3.95 2.04 20160629 152100 4.05 2.06 20160629 152100 4.28 2.08 20160629 152100 4.48 2.09 20160629 152100 4.78 2.11 20160629 152100 5.11 2.13 20160629 152100 5.46 2.15 20160629 152100 5.77 2.17 20160629 152100 6.17 2.19 20160629 152100 6.57 2.21 20160629 152100 6.84 2.23 20160629 152100 7.10 2.25 20160629 152100 7.37 2.27 20160629 152100 7.59 2.29 20160629 152100 7.87 2.31 20160629 152100 8.15 2.34 20160629 152100 8.39 2.35 20160629 152100 8.68 2.38 20160629 152100 8.98 2.40 20160629 152100 9.12 2.42 20160629 152100 9.21 2.43 20160629 152200 1.60 1.41 20160629 152200 1.60 1.42 20160629 152200 1.61 1.43 20160629 152200 1.62 1.40 20160629 152200 1.67 1.45 20160629 152200 1.68 1.39 20160629 152200 1.69 1.47 20160629 152200 1.70 1.46 20160629 152200 1.72 1.48 20160629 152200 1.74 1.38 20160629 152200 1.75 1.49 20160629 152200 1.78 1.50 20160629 152200 1.83 1.37 20160629 152200 1.84 1.51 20160629 152200 1.91 1.52 20160629 152200 1.94 1.36 20160629 152200 1.96 1.53 20160629 152200 2.02 1.55 20160629 152200 2.02 1.56 20160629 152200 2.03 1.35 20160629 152200 2.03 1.57 20160629 152200 2.03 1.58 20160629 152200 2.04 1.54 20160629 152200 2.05 1.55 20160629 152200 2.06 1.58 20160629 152200 2.10 1.59 20160629 152200 2.13 1.34 20160629 152200 2.13 1.72 20160629 152200 2.14 1.60 20160629 152200 2.15 1.72 20160629 152200 2.18 1.61 20160629 152200 2.18 1.62 20160629 152200 2.18 1.63 20160629 152200 2.18 1.71 20160629 152200 2.19 1.64 20160629 152200 2.20 1.71 20160629 152200 2.22 1.65 20160629 152200 2.23 1.70 20160629 152200 2.24 1.65 20160629 152200 2.26 1.33 20160629 152200 2.27 1.69 20160629 152200 2.28 1.66 20160629 152200 2.30 1.69 20160629 152200 2.34 1.67 20160629 152200 2.34 1.68 20160629 152200 2.39 1.68 20160629 152200 2.40 1.32 20160629 152200 2.52 1.31 20160629 152200 2.67 1.30 20160629 152200 2.82 1.29 20160629 153800 3.73 0.53 20160629 153800 3.99 0.55 20160629 153800 4.25 0.57 20160629 153800 4.74 0.60 20160629 153800 5.02 0.62 20160629 153800 5.24 0.63 20160629 153800 5.52 0.65 20160629 153800 5.76 0.66 20160629 153800 5.78 0.67 20160629 153800 5.81 0.67 20160629 153800 5.83 0.68 20160629 153800 5.84 0.68 20160629 153800 5.86 0.68 20160629 153800 5.88 0.68 20160629 153800 5.88 0.69 20160629 153800 5.90 0.69 20160629 153800 5.91 0.69 20160629 153800 5.92 0.69 20160629 153800 5.94 0.70 20160629 153900 3.75 0.39 20160629 153900 3.85 0.39 20160629 153900 4.14 0.40 20160629 153900 4.26 0.41 20160629 153900 4.37 0.41 20160629 153900 4.49 0.42 20160629 153900 4.62 0.43 20160629 153900 4.73 0.44 20160629 153900 4.86 0.45 20160629 153900 4.99 0.46 20160629 153900 5.11 0.47 20160629 153900 5.19 0.48 20160629 153900 5.27 0.49 20160629 153900 5.36 0.50 20160629 153900 5.43 0.51 20160629 153900 5.52 0.53 20160629 153900 5.58 0.62 20160629 153900 5.59 0.63 20160629 153900 5.61 0.54 20160629 153900 5.61 0.62 20160629 153900 5.61 0.64 20160629 153900 5.62 0.64 20160629 153900 5.64 0.64 20160629 153900 5.65 0.62 20160629 153900 5.65 0.65 20160629 153900 5.67 0.65 20160629 153900 5.69 0.62 20160629 153900 5.71 0.66 20160629 153900 5.74 0.62 20160629 153900 5.74 0.66 20160629 153900 5.77 0.67 20160629 153900 5.78 0.56 20160629 153900 5.81 0.67 20160629 153900 5.82 0.62 20160629 153900 5.84 0.57 20160629 153900 5.88 0.58 20160629 153900 5.91 0.58 20160629 153900 5.91 0.62 20160629 153900 5.95 0.59 20160629 153900 5.96 0.62 20160629 153900 5.98 0.62 20160629 153900 6.00 0.62 20160629 153900 6.02 0.62 20160629 153900 6.04 0.62 20160629 153900 6.06 0.62 20160629 153900 6.08 0.62 20160629 153900 6.10 0.61 20160629 153900 6.10 0.62 20160629 154000 3.23 0.46 20160629 154000 3.26 0.44 20160629 154000 3.29 0.42 20160629 154000 3.47 0.46 20160629 154000 3.54 0.45 20160629 154000 3.62 0.45 20160629 154000 3.78 0.46 20160629 154000 3.87 0.46 20160629 154000 4.06 0.47 20160629 154000 4.15 0.48 20160629 154000 4.25 0.49 20160629 154000 4.52 0.50 20160629 154000 4.64 0.51 20160629 154000 4.69 0.52 20160629 154000 4.72 0.52 20160629 154000 4.78 0.53 20160629 154000 4.90 0.54 20160629 154000 5.02 0.55 20160629 154000 5.07 0.55 20160629 154000 5.11 0.55 20160629 154000 5.20 0.56 20160629 154000 5.28 0.56 20160629 154000 5.31 0.56 20160629 154000 5.35 0.56 20160629 154000 5.39 0.57 20160629 154000 5.50 0.57 20160629 154000 5.58 0.57 20160629 154000 5.60 0.57 20160629 154000 5.61 0.58 20160629 154000 5.62 0.58 20160629 154000 5.63 0.58 20160629 154100 3.66 0.57 20160629 154100 3.70 0.57 20160629 154100 3.72 0.58 20160629 154100 3.73 0.56 20160629 154100 3.76 0.56 20160629 154100 3.78 0.59 20160629 154100 3.80 0.55 20160629 154100 3.83 0.55 20160629 154100 3.86 0.54 20160629 154100 3.87 0.60 20160629 154100 3.90 0.54 20160629 154100 3.93 0.54 20160629 154100 3.96 0.61 20160629 154100 3.97 0.53 20160629 154100 4.00 0.53 20160629 154100 4.04 0.53 20160629 154100 4.06 0.62 20160629 154100 4.07 0.53 20160629 154100 4.11 0.53 20160629 154100 4.14 0.63 20160629 154100 4.15 0.53 20160629 154100 4.19 0.53 20160629 154100 4.25 0.54 20160629 154100 4.25 0.64 20160629 154100 4.30 0.54 20160629 154100 4.38 0.54 20160629 154100 4.46 0.66 20160629 154100 4.47 0.55 20160629 154100 4.58 0.55 20160629 154100 4.67 0.55 20160629 154100 4.69 0.69 20160629 154100 4.80 0.56 20160629 154100 4.92 0.71 20160629 154100 5.04 0.57 20160629 154100 5.12 0.57 20160629 154100 5.16 0.73 20160629 154100 5.19 0.57 20160629 154100 5.25 0.57 20160629 154100 5.31 0.57 20160629 154100 5.37 0.75 20160629 154100 5.44 0.58 20160629 154100 5.58 0.58 20160629 154100 5.63 0.58 20160629 154100 5.63 0.78 20160629 154100 5.89 0.80 20160629 154100 6.11 0.82 20160629 154100 6.38 0.85 20160629 154100 6.61 0.87 20160629 154100 6.73 0.89 20160629 154100 6.83 0.90 20160629 154100 6.96 0.92 20160629 154100 7.09 0.94 20160629 154100 7.20 0.96 20160629 154100 7.32 0.98 20160629 154100 7.44 1.00 20160629 154100 7.53 1.01 20160629 154100 7.57 1.02 20160629 154100 7.59 1.02 20160629 154200 3.48 0.33 20160629 154200 3.52 0.34 20160629 154200 3.53 0.33 20160629 154200 3.67 0.37 20160629 154200 3.70 0.35 20160629 154200 3.77 0.35 20160629 154200 3.79 0.39 20160629 154200 3.85 0.40 20160629 154200 3.87 0.36 20160629 154200 3.93 0.41 20160629 154200 4.43 0.48 20160629 154200 4.63 0.51 20160629 154200 5.20 0.58 20160629 154200 5.76 0.67 20160629 154200 5.94 0.70 20160629 154200 6.28 0.77 20160629 154200 6.46 0.81 20160629 154200 6.82 0.88 20160629 154200 6.96 0.91 20160629 154200 7.13 0.94 20160629 154200 7.19 0.96 20160629 154200 7.23 0.96 20160629 154200 7.29 0.97 20160629 154200 7.35 0.98 20160629 154200 7.41 0.99 20160629 154200 7.46 1.00 20160629 154300 3.50 1.07 20160629 154300 3.56 1.07 20160629 154300 3.61 1.08 20160629 154300 3.66 1.08 20160629 154300 3.71 1.08 20160629 154300 3.76 1.08 20160629 154300 3.82 1.09 20160629 154300 3.86 1.09 20160629 154300 3.90 1.10 20160629 154300 3.93 1.10 20160629 154300 3.97 1.11 20160629 154300 4.01 1.11 20160629 154300 4.05 1.12 20160629 154300 4.09 1.12 20160629 154300 4.13 1.13 20160629 154300 4.17 1.13 20160629 154300 4.20 1.13 20160629 154300 4.24 1.13 20160629 154300 4.27 1.13 20160629 154300 4.32 1.13 20160629 154300 4.36 1.13 20160629 154300 4.40 1.13 20160629 154300 4.45 1.13 20160629 154300 4.47 0.96 20160629 154300 4.50 1.13 20160629 154300 4.54 0.98 20160629 154300 4.55 1.13 20160629 154300 4.59 1.13 20160629 154300 4.63 1.14 20160629 154300 4.65 1.00 20160629 154300 4.65 1.14 20160629 154300 4.67 1.14 20160629 154300 4.68 1.14 20160629 154300 4.72 1.14 20160629 154300 4.74 1.02 20160629 154300 4.77 1.14 20160629 154300 4.80 1.14 20160629 154300 4.81 1.14 20160629 154300 4.82 1.14 20160629 154300 4.84 1.14 20160629 154300 4.88 1.14 20160629 154300 4.91 1.14 20160629 154300 4.92 1.14 20160629 154300 4.94 1.14 20160629 154300 4.98 1.14 20160629 154300 5.07 1.14 20160629 154300 5.15 1.14 20160629 154300 5.19 1.10 20160629 154300 5.21 1.14 20160629 154300 5.30 1.13 20160629 154300 5.34 1.13 20160629 154400 2.70 1.03 20160629 154400 2.71 1.03 20160629 154400 2.72 1.03 20160629 154400 2.73 1.03 20160629 154400 2.74 1.03 20160629 154400 2.76 1.03 20160629 154400 2.79 1.03 20160629 154400 2.81 1.03 20160629 154400 2.82 1.03 20160629 154400 2.84 1.04 20160629 154400 2.85 1.03 20160629 154400 2.86 1.03 20160629 154400 2.87 1.04 20160629 154400 2.88 1.03 20160629 154400 2.90 1.04 20160629 154400 2.93 1.04 20160629 154400 2.96 1.04 20160629 154400 2.97 1.04 20160629 154400 3.01 1.04 20160629 154400 3.02 1.04 20160629 154400 3.05 1.05 20160629 154400 3.06 1.04 20160629 154400 3.11 1.05 20160629 154400 3.14 1.05 20160629 154400 3.15 1.06 20160629 154400 3.16 1.07 20160629 154400 3.17 1.05 20160629 154400 3.18 1.07 20160629 154400 3.21 1.05 20160629 154400 3.21 1.08 20160629 154400 3.22 1.08 20160629 154400 3.25 1.06 20160629 154400 3.25 1.09 20160629 154400 3.28 1.10 20160629 154400 3.30 1.06 20160629 154400 3.31 1.10 20160629 154400 3.34 1.11 20160629 154400 3.36 1.06 20160629 154400 3.38 1.12 20160629 154400 3.39 1.06 20160629 154400 3.41 1.12 20160629 154400 3.44 1.13 20160629 154400 3.45 1.07 20160629 154400 3.48 1.14 20160629 154400 3.53 1.15 20160629 154400 3.57 1.15 20160629 154400 3.61 1.16 20160629 154400 3.67 1.17 20160629 154400 3.73 1.18 20160629 154400 3.79 1.19 20160629 154400 3.86 1.20 20160629 154400 3.93 1.21 20160629 154400 3.99 1.22 20160629 154400 4.05 1.22 20160629 154400 4.12 1.23 20160629 154400 4.18 1.24 20160629 154400 4.23 1.25 20160629 154500 0.19 1.54 20160629 154500 0.31 1.54 20160629 154500 0.65 1.54 20160629 154500 0.65 1.55 20160629 154500 0.94 1.53 20160629 154500 1.13 1.55 20160629 154500 1.25 1.53 20160629 154500 1.51 1.53 20160629 154500 1.53 1.55 20160629 154500 1.82 1.52 20160629 154500 2.01 1.56 20160629 154500 2.13 1.52 20160629 154500 2.44 1.52 20160629 154500 2.49 1.56 20160629 154500 2.70 1.52 20160629 154500 2.97 1.57 20160629 154500 3.01 1.51 20160629 154500 3.17 1.51 20160629 154500 3.25 1.51 20160629 154500 3.32 1.50 20160629 154500 3.37 1.57 20160629 154500 3.40 1.50 20160629 154500 3.48 1.50 20160629 154500 3.55 1.49 20160629 154500 3.61 1.57 20160629 154500 3.63 1.49 20160629 154500 3.70 1.49 20160629 154500 3.78 1.49 20160629 154500 3.80 1.58 20160629 154500 3.81 1.48 20160629 154500 3.85 1.47 20160629 154500 3.88 1.46 20160629 154500 3.93 1.45 20160629 154500 3.96 1.45 20160629 154500 3.96 1.58 20160629 154500 4.00 1.44 20160629 154500 4.05 1.43 20160629 154500 4.09 1.42 20160629 154500 4.13 1.42 20160629 154500 4.15 1.59 20160629 154500 4.18 1.41 20160629 154500 4.23 1.40 20160629 154500 4.27 1.26 20160629 154500 4.27 1.39 20160629 154500 4.31 1.27 20160629 154500 4.31 1.38 20160629 154500 4.34 1.28 20160629 154500 4.34 1.59 20160629 154500 4.36 1.37 20160629 154500 4.37 1.29 20160629 154500 4.41 1.30 20160629 154500 4.41 1.36 20160629 154500 4.44 1.31 20160629 154500 4.45 1.35 20160629 154500 4.47 1.33 20160629 154500 4.50 1.33 20160629 154500 4.50 1.34 20160629 154500 4.53 1.60 20160629 154500 4.68 1.60 20160629 154500 4.87 1.60 20160629 154500 5.03 1.61 20160629 154500 5.06 1.61 20160629 154500 5.08 1.61 20160629 154600 1.98 1.21 20160629 154600 2.09 1.22 20160629 154600 2.19 1.23 20160629 154600 2.31 1.23 20160629 154600 2.43 1.24 20160629 154600 2.56 1.25 20160629 154600 2.65 1.26 20160629 154600 2.75 1.27 20160629 154600 2.86 1.28 20160629 154600 2.96 1.28 20160629 154600 3.07 1.29 20160629 154600 3.19 1.30 20160629 154600 3.31 1.31 20160629 154600 3.41 1.32 20160629 154600 3.53 1.33 20160629 154600 3.61 1.34 20160629 154600 3.69 1.35 20160629 154600 3.75 1.36 20160629 154600 3.83 1.37 20160629 154600 3.92 1.39 20160629 154600 4.00 1.40 20160629 154600 4.07 1.41 20160629 154600 4.15 1.42 20160629 154600 4.22 1.43 20160629 154600 4.27 1.44 20160629 154600 4.32 1.45 20160629 154600 4.38 1.46 20160629 154600 4.43 1.46 20160629 154600 4.48 1.47 20160629 154600 4.53 1.48 20160629 154600 4.59 1.49 20160629 154600 4.64 1.50 20160629 154600 4.67 1.51 20160629 154600 4.71 1.52 20160629 154600 4.75 1.52 20160629 154600 4.77 1.53 20160629 154600 4.81 1.53 20160629 154600 4.85 1.54 20160629 154600 4.88 1.55 20160629 154600 4.91 1.55 20160629 154600 4.95 1.56 20160629 154600 4.96 1.57 20160629 154600 4.98 1.57 20160629 154600 4.99 1.58 20160629 154600 5.01 1.58 20160629 154600 5.02 1.59 20160629 154600 5.04 1.59 20160629 154600 5.05 1.60 20160629 154600 5.07 1.60 20160629 154600 5.09 1.61 20160629 154600 5.10 1.61 20160629 154600 5.11 1.61 20160629 154600 5.13 1.61 20160629 154600 5.14 1.61 20160629 154600 5.15 1.61 20160629 154600 5.16 1.62 20160629 154600 5.17 1.61 20160629 154600 5.19 1.62 20160629 154600 5.21 1.62 20160629 154600 5.22 1.62 20160629 154600 5.23 1.62 20160629 154600 5.24 1.62 20160629 154600 5.25 1.62 20160629 154700 1.39 1.15 20160629 154700 1.39 1.16 20160629 154700 1.41 1.15 20160629 154700 1.41 1.16 20160629 154700 1.45 1.14 20160629 154700 1.45 1.17 20160629 154700 1.49 1.17 20160629 154700 1.51 1.14 20160629 154700 1.56 1.14 20160629 154700 1.56 1.18 20160629 154700 1.64 1.18 20160629 154700 1.65 1.14 20160629 154700 1.72 1.19 20160629 154700 1.74 1.13 20160629 154700 1.79 1.20 20160629 154700 1.84 1.13 20160629 154700 1.88 1.20 20160629 154700 1.93 1.13 20160629 154700 2.04 1.13 20160629 154700 2.15 1.12 20160629 154700 2.27 1.12 20160629 154700 2.36 1.12 20160629 154700 2.47 1.12 20160629 154700 2.59 1.12 20160629 154700 2.68 1.11 20160629 154700 2.80 1.11 20160629 154700 2.92 1.11 20160629 154700 3.03 1.11 20160629 154700 3.14 1.11 20160629 154700 3.25 1.10 20160629 154700 3.36 1.11 20160629 154700 3.46 1.11 20160629 154700 3.54 1.11 20160629 154700 3.65 1.11 20160629 154700 3.75 1.11 20160629 154700 3.85 1.11 20160629 154700 3.94 1.11 20160629 154700 4.04 1.11 20160629 154700 4.14 1.12 20160629 154700 4.21 1.12 20160629 154700 4.30 1.13 20160629 154700 4.39 1.13 20160629 154700 4.48 1.13 20160629 154700 4.55 1.14 20160629 154700 4.64 1.14 20160629 154700 4.73 1.15 20160629 154700 4.81 1.15 20160629 154700 4.88 1.16 20160629 154700 4.97 1.16 20160629 154700 5.05 1.17 20160629 154700 5.13 1.17 20160629 154700 5.21 1.18 20160629 154700 5.29 1.18 20160629 154700 5.38 1.19 20160629 154700 5.45 1.19 20160629 154700 5.53 1.20 20160629 154700 5.61 1.21 20160629 154700 5.68 1.22 20160629 154700 5.74 1.22 20160629 154700 5.82 1.23 20160629 154700 5.89 1.24 20160629 154700 5.96 1.25 20160629 154700 6.02 1.25 20160629 154700 6.09 1.26 20160629 154800 6.15 1.27 20160629 154800 6.19 1.27 20160629 154800 6.22 1.28 20160629 154800 6.26 1.28 20160629 154800 6.29 1.29 20160629 154800 6.32 1.29 20160629 154800 6.36 1.30 20160629 154800 6.40 1.30 20160629 154800 6.43 1.31 20160629 154800 6.47 1.31 20160629 154800 6.50 1.32 20160629 154800 6.53 1.33 20160629 154800 6.57 1.33 20160629 154800 6.60 1.34 20160629 154800 6.63 1.35 20160629 154800 6.67 1.35 20160629 154800 6.71 1.36 20160629 154800 6.74 1.37 20160629 154800 6.78 1.37 20160629 154800 6.83 1.38 20160629 154800 6.87 1.38 20160629 154800 6.90 1.39 20160629 154800 6.95 1.39 20160629 154800 6.99 1.40 20160629 154800 7.02 1.40 20160629 154800 7.06 1.40 20160629 154800 7.11 1.41 20160629 154800 7.15 1.42 20160629 154800 7.19 1.42 20160629 154800 7.23 1.43 20160629 154800 7.27 1.43 20160629 154800 7.31 1.44 20160629 154800 7.35 1.44 20160629 154800 7.36 1.51 20160629 154800 7.39 1.45 20160629 154800 7.40 1.51 20160629 154800 7.43 1.46 20160629 154800 7.49 1.46 20160629 154800 7.50 1.52 20160629 154800 7.55 1.47 20160629 154800 7.62 1.53 20160629 154800 7.63 1.48 20160629 154800 7.70 1.48 20160629 154800 7.71 1.53 20160629 154800 7.78 1.49 20160629 154800 7.84 1.50 20160629 154800 7.84 1.54 20160629 154800 7.91 1.51 20160629 154800 7.97 1.54 20160629 154800 7.99 1.52 20160629 154800 8.05 1.52 20160629 154800 8.09 1.55 20160629 154800 8.11 1.53 20160629 154800 8.15 1.53 20160629 154800 8.20 1.54 20160629 154800 8.21 1.56 20160629 154800 8.24 1.54 20160629 154800 8.28 1.55 20160629 154800 8.33 1.55 20160629 154800 8.34 1.56 20160629 154800 8.38 1.56 20160629 154800 8.42 1.56 20160629 154800 8.48 1.57 20160629 154900 5.94 1.37 20160629 154900 5.97 1.37 20160629 154900 5.98 1.37 20160629 154900 5.99 1.37 20160629 154900 6.00 1.36 20160629 154900 6.01 1.37 20160629 154900 6.03 1.36 20160629 154900 6.05 1.36 20160629 154900 6.05 1.38 20160629 154900 6.07 1.36 20160629 154900 6.08 1.38 20160629 154900 6.09 1.36 20160629 154900 6.11 1.35 20160629 154900 6.11 1.36 20160629 154900 6.11 1.38 20160629 154900 6.12 1.35 20160629 154900 6.13 1.35 20160629 154900 6.14 1.34 20160629 154900 6.14 1.38 20160629 154900 6.15 1.34 20160629 154900 6.16 1.33 20160629 154900 6.16 1.34 20160629 154900 6.17 1.33 20160629 154900 6.18 1.32 20160629 154900 6.18 1.33 20160629 154900 6.18 1.38 20160629 154900 6.20 1.38 20160629 154900 6.22 1.39 20160629 154900 6.23 1.39 20160629 154900 6.24 1.40 20160629 154900 6.24 1.41 20160629 154900 6.24 1.42 20160629 154900 6.25 1.41 20160629 154900 6.28 1.42 20160629 154900 6.30 1.42 20160629 154900 6.34 1.43 20160629 154900 6.37 1.43 20160629 154900 6.39 1.43 20160629 154900 6.43 1.44 20160629 154900 6.46 1.44 20160629 154900 6.48 1.44 20160629 154900 6.53 1.44 20160629 154900 6.56 1.45 20160629 154900 6.62 1.45 20160629 154900 6.67 1.46 20160629 154900 6.72 1.46 20160629 154900 6.78 1.47 20160629 154900 6.83 1.47 20160629 154900 6.89 1.47 20160629 154900 6.95 1.48 20160629 154900 6.99 1.48 20160629 154900 7.05 1.49 20160629 154900 7.10 1.49 20160629 154900 7.14 1.50 20160629 154900 7.20 1.50 20160629 154900 7.25 1.50 20160629 154900 7.30 1.51 20160629 155000 6.19 1.30 20160629 155000 6.19 1.31 20160629 155000 6.20 1.30 20160629 155000 6.20 1.31 20160629 155400 2.33 0.65 20160629 155400 2.34 0.66 20160629 155400 2.35 0.67 20160629 155400 2.37 0.67 20160629 155400 2.39 0.68 20160629 155400 2.40 0.68 20160629 155400 2.42 0.69 20160629 155400 2.43 0.69 20160629 155400 2.45 0.70 20160629 155400 2.46 0.69 20160629 155400 2.49 0.68 20160629 155400 2.51 0.68 20160629 155400 2.55 0.67 20160629 155400 2.59 0.66 20160629 155500 2.31 0.65 20160629 155500 2.31 0.66 20160629 155500 2.33 0.66 20160629 155500 2.39 0.67 20160629 155500 2.46 0.68 20160629 155500 2.56 0.68 20160629 155500 2.69 0.69 20160629 155500 3.07 0.71 20160629 155500 3.08 0.71 20160629 155500 3.08 0.72 20160629 155500 3.10 0.73 20160629 155500 3.13 0.73 20160629 155500 3.14 0.73 20160629 155500 3.17 0.73 20160629 155500 3.17 0.74 20160629 155500 3.21 0.74 20160629 155500 3.24 0.74 20160629 155500 3.27 0.74 20160629 155500 3.29 0.75 20160629 155500 3.32 0.75 20160629 155500 3.34 0.75 20160629 155700 10.95 1.86 20160629 155700 10.96 1.85 20160629 155700 10.98 1.85 20160629 155700 11.01 1.85 20160629 155700 11.01 1.87 20160629 155700 11.03 1.85 20160629 155700 11.05 1.85 20160629 155700 11.06 1.88 20160629 155700 11.09 1.85 20160629 155700 11.10 1.90 20160629 155700 11.11 1.85 20160629 155700 11.13 1.85 20160629 155700 11.14 1.91 20160629 155700 11.18 1.92 20160629 155700 11.24 1.93 20160629 155700 11.29 1.94 20160629 155700 11.32 1.95 20160629 155700 11.38 1.96 20160629 155700 11.44 1.97 20160629 155700 11.50 1.97 20160629 155700 11.56 1.98 20160629 155700 11.62 1.99 20160629 155700 11.69 1.99 20160629 155700 11.73 2.00 20160629 155700 11.80 2.00 20160629 155700 11.86 2.01 20160629 155700 11.89 1.99 20160629 155700 11.92 1.97 20160629 155700 11.95 0.66 20160629 155700 11.95 1.95 20160629 155700 11.99 1.93 20160629 155700 12.01 0.75 20160629 155700 12.02 1.91 20160629 155700 12.05 1.89 20160629 155700 12.07 0.84 20160629 155700 12.08 1.87 20160629 155700 12.11 1.85 20160629 155700 12.12 0.92 20160629 155700 12.14 1.83 20160629 155700 12.18 1.01 20160629 155700 12.18 1.77 20160629 155700 12.22 1.72 20160629 155700 12.25 1.10 20160629 155700 12.26 1.67 20160629 155700 12.30 1.17 20160629 155700 12.30 1.63 20160629 155700 12.34 1.58 20160629 155700 12.37 1.26 20160629 155700 12.38 1.52 20160629 155700 12.42 1.47 20160629 155700 12.45 1.36 20160629 155700 12.46 1.43 20160629 155800 10.08 1.60 20160629 155800 10.19 1.62 20160629 155800 10.29 1.64 20160629 155800 10.40 1.67 20160629 155800 10.51 1.69 20160629 155800 10.60 1.71 20160629 155800 10.71 1.73 20160629 155800 10.82 1.75 20160629 155800 10.93 1.78 20160629 155800 11.02 1.80 20160629 155800 11.05 1.81 20160629 155800 11.07 1.81 20160629 155800 11.08 1.82 20160629 155800 11.09 1.82 20160629 155800 11.10 1.83 20160629 155800 11.12 1.83 20160629 155800 11.14 1.84 20160629 155800 11.15 1.85 20160629 155800 11.16 1.85 20160629 155800 6.78 0.90 20160629 155800 6.82 0.91 20160629 155800 6.89 0.93 20160629 155800 6.97 0.94 20160629 155800 7.05 0.96 20160629 155800 7.12 0.97 20160629 155800 7.22 0.98 20160629 155800 7.32 1.00 20160629 155800 7.40 1.01 20160629 155800 7.51 1.02 20160629 155800 7.59 1.03 20160629 155800 7.66 1.04 20160629 155800 7.71 1.05 20160629 155800 7.77 1.06 20160629 155800 7.84 1.07 20160629 155800 7.90 1.09 20160629 155800 7.95 1.09 20160629 155800 8.02 1.10 20160629 155800 8.08 1.11 20160629 155800 8.11 1.12 20160629 155800 8.13 1.13 20160629 155800 8.16 1.14 20160629 155800 8.19 1.15 20160629 155800 8.20 1.16 20160629 155800 8.23 1.17 20160629 155800 8.25 1.18 20160629 155800 8.27 1.19 20160629 155800 8.30 1.19 20160629 155800 8.37 1.21 20160629 155800 8.45 1.23 20160629 155800 8.52 1.25 20160629 155800 8.60 1.27 20160629 155800 8.68 1.29 20160629 155800 8.76 1.31 20160629 155800 8.84 1.33 20160629 155800 8.93 1.35 20160629 155800 9.02 1.37 20160629 155800 9.16 1.40 20160629 155800 9.27 1.43 20160629 155800 9.41 1.46 20160629 155800 9.55 1.48 20160629 155800 9.66 1.51 20160629 155800 9.80 1.54 20160629 155800 9.93 1.57 20160629 155900 5.82 0.34 20160629 155900 5.97 0.42 20160629 155900 6.03 0.45 20160629 155900 6.13 0.51 20160629 155900 6.17 0.54 20160629 155900 6.22 0.56 20160629 155900 6.25 0.59 20160629 155900 6.29 0.61 20160629 155900 6.33 0.64 20160629 155900 6.37 0.67 20160629 155900 6.40 0.69 20160629 155900 6.44 0.71 20160629 155900 6.47 0.74 20160629 155900 6.50 0.76 20160629 155900 6.53 0.78 20160629 155900 6.57 0.80 20160629 155900 6.61 0.82 20160629 155900 6.64 0.84 20160629 155900 6.69 0.86 20160629 155900 6.73 0.88 20160629 160400 11.85 1.35 20160629 160400 12.07 1.44 20160629 160400 12.31 1.52 20160629 160400 12.57 1.61 20160629 160400 12.78 1.69 20160629 160400 13.08 1.79 20160629 160400 13.40 1.89 20160629 160400 13.63 1.98 20160629 160400 14.02 2.22 20160629 160400 14.03 2.35 20160629 160400 14.06 2.65 20160629 160400 14.08 2.80 20160629 160400 14.11 2.92 20160629 160400 14.11 3.96 20160629 160400 14.14 3.07 20160629 160400 14.14 3.95 20160629 160400 14.17 3.21 20160629 160400 14.17 3.56 20160629 160400 14.17 3.58 20160629 160400 14.17 3.62 20160629 160400 14.17 3.65 20160629 160400 14.18 3.49 20160629 160400 14.18 3.52 20160629 160400 14.18 3.94 20160629 160400 14.19 3.46 20160629 160400 14.19 3.67 20160629 160400 14.20 3.33 20160629 160400 14.20 3.43 20160629 160400 14.21 3.40 20160629 160400 14.21 3.70 20160629 160400 14.22 3.93 20160629 160400 14.24 3.73 20160629 160400 14.26 3.76 20160629 160400 14.26 3.91 20160629 160400 14.28 3.79 20160629 160400 14.30 3.82 20160629 160400 14.30 3.91 20160629 160400 14.32 3.85 20160629 160400 14.34 3.87 20160629 160400 14.34 3.89 20160629 160500 13.15 4.01 20160629 160500 13.15 4.03 20160629 160500 13.16 4.01 20160629 160500 13.16 4.02 20160629 160500 13.16 4.03 20160629 160500 13.16 4.04 20160629 160500 13.17 4.01 20160629 160500 13.17 4.05 20160629 160500 13.17 4.06 20160629 160500 13.17 4.07 20160629 160500 13.18 4.01 20160629 160500 13.18 4.08 20160629 160500 13.18 4.09 20160629 160500 13.19 4.01 20160629 160500 13.20 4.01 20160629 160500 13.21 4.01 20160629 160500 13.21 4.11 20160629 160500 13.24 4.13 20160629 160500 13.25 4.01 20160629 160500 13.26 4.14 20160629 160500 13.28 4.01 20160629 160500 13.28 4.16 20160629 160500 13.31 4.17 20160629 160500 13.32 4.01 20160629 160500 13.34 4.19 20160629 160500 13.36 4.01 20160629 160500 13.36 4.20 20160629 160500 13.38 4.22 20160629 160500 13.39 4.01 20160629 160500 13.41 4.24 20160629 160500 13.43 4.01 20160629 160500 13.43 4.25 20160629 160500 13.44 4.27 20160629 160500 13.47 4.02 20160629 160500 13.47 4.28 20160629 160500 13.49 4.30 20160629 160500 13.51 4.31 20160629 160500 13.52 4.02 20160629 160500 13.53 4.33 20160629 160500 13.55 4.34 20160629 160500 13.56 4.02 20160629 160500 13.57 4.36 20160629 160500 13.59 4.37 20160629 160500 13.59 4.38 20160629 160500 13.60 4.39 20160629 160500 13.61 4.01 20160629 160500 13.61 4.40 20160629 160500 13.62 4.41 20160629 160500 13.62 4.42 20160629 160500 13.63 4.43 20160629 160500 13.64 4.44 20160629 160500 13.64 4.45 20160629 160500 13.67 4.01 20160629 160500 13.71 4.01 20160629 160500 13.77 4.00 20160629 160500 13.83 4.00 20160629 160500 13.88 3.99 20160629 160500 13.93 3.99 20160629 160500 13.99 3.99 20160629 160500 14.04 3.98 20160629 160500 14.07 3.97 20160629 160600 12.67 4.33 20160629 160600 12.68 4.33 20160629 160600 12.70 4.33 20160629 160600 12.72 4.33 20160629 160600 12.74 4.33 20160629 160600 12.75 4.34 20160629 160600 12.77 4.34 20160629 160600 12.79 4.35 20160629 160600 12.81 4.35 20160629 160600 12.83 4.35 20160629 160600 12.85 4.36 20160629 160600 12.86 4.36 20160629 160600 12.86 4.37 20160629 160600 12.87 4.37 20160629 160600 12.87 4.38 20160629 160600 12.88 4.38 20160629 160600 12.89 4.39 20160629 160600 12.89 4.40 20160629 160600 12.90 4.40 20160629 160600 12.90 4.41 20160629 160600 12.91 4.42 20160629 160600 12.91 4.43 20160629 160600 12.92 4.42 20160629 160600 12.92 4.43 20160629 160600 12.95 4.43 20160629 160600 12.98 4.44 20160629 160600 13.00 4.44 20160629 160600 13.02 4.44 20160629 160600 13.05 4.44 20160629 160600 13.07 4.45 20160629 160600 13.09 4.45 20160629 160600 13.11 4.45 20160629 160600 13.14 4.46 20160629 160600 13.16 4.46 20160629 160600 13.18 4.46 20160629 160600 13.20 4.46 20160629 160600 13.22 4.46 20160629 160600 13.24 4.47 20160629 160600 13.26 4.47 20160629 160600 13.27 4.47 20160629 160600 13.29 4.47 20160629 160600 13.31 4.47 20160629 160600 13.33 4.47 20160629 160600 13.36 4.47 20160629 160600 13.38 4.47 20160629 160600 13.40 4.48 20160629 160600 13.42 4.48 20160629 160600 13.44 4.48 20160629 160600 13.46 4.48 20160629 160600 13.48 4.48 20160629 160600 13.50 4.48 20160629 160600 13.52 4.47 20160629 160600 13.54 4.47 20160629 160600 13.55 4.46 20160629 160600 13.58 4.46 20160629 160600 13.59 4.46 20160629 160600 13.61 4.45 20160629 160600 13.63 4.45 20160629 160700 10.03 4.40 20160629 160700 10.20 4.40 20160629 160700 10.32 4.40 20160629 160700 10.36 4.40 20160629 160700 10.39 4.40 20160629 160700 10.42 4.40 20160629 160700 10.47 4.41 20160629 160700 10.50 4.41 20160629 160700 10.53 4.41 20160629 160700 10.56 4.41 20160629 160700 10.59 4.42 20160629 160700 10.62 4.42 20160629 160700 10.66 4.41 20160629 160700 10.68 4.41 20160629 160700 10.71 4.41 20160629 160700 10.73 4.41 20160629 160700 10.77 4.40 20160629 160700 10.80 4.40 20160629 160700 10.83 4.40 20160629 160700 10.86 4.39 20160629 160700 10.92 4.39 20160629 160700 10.97 4.39 20160629 160700 11.04 4.39 20160629 160700 11.12 4.39 20160629 160700 11.18 4.39 20160629 160700 11.26 4.38 20160629 160700 11.33 4.38 20160629 160700 11.39 4.38 20160629 160700 11.47 4.38 20160629 160700 11.54 4.38 20160629 160700 11.60 4.38 20160629 160700 11.67 4.38 20160629 160700 11.74 4.38 20160629 160700 11.81 4.37 20160629 160700 11.89 4.37 20160629 160700 11.96 4.37 20160629 160700 12.03 4.37 20160629 160700 12.11 4.37 20160629 160700 12.15 4.37 20160629 160700 12.19 4.37 20160629 160700 12.22 4.37 20160629 160700 12.26 4.37 20160629 160700 12.31 4.36 20160629 160700 12.35 4.36 20160629 160700 12.39 4.36 20160629 160700 12.44 4.36 20160629 160700 12.48 4.36 20160629 160700 12.49 4.36 20160629 160700 12.51 4.36 20160629 160700 12.52 4.35 20160629 160700 12.54 4.35 20160629 160700 12.56 4.35 20160629 160700 12.58 4.35 20160629 160700 12.60 4.34 20160629 160700 12.62 4.34 20160629 160700 12.63 4.34 20160629 160700 12.64 4.34 20160629 160700 12.65 4.33 20160629 160700 9.72 4.40 20160629 160700 9.85 4.40 20160629 160800 10.03 4.79 20160629 160800 10.08 4.80 20160629 160800 10.11 4.80 20160629 160800 10.16 4.80 20160629 160800 10.20 4.80 20160629 160800 10.24 4.80 20160629 160800 8.51 4.70 20160629 160800 8.53 4.69 20160629 160800 8.54 4.69 20160629 160800 8.56 4.68 20160629 160800 8.56 4.70 20160629 160800 8.57 4.68 20160629 160800 8.59 4.67 20160629 160800 8.62 4.67 20160629 160800 8.64 4.66 20160629 160800 8.65 4.71 20160629 160800 8.67 4.66 20160629 160800 8.72 4.65 20160629 160800 8.73 4.72 20160629 160800 8.78 4.64 20160629 160800 8.82 4.72 20160629 160800 8.85 4.64 20160629 160800 8.91 4.63 20160629 160800 8.91 4.73 20160629 160800 8.95 4.40 20160629 160800 8.96 4.41 20160629 160800 8.97 4.42 20160629 160800 8.97 4.62 20160629 160800 8.98 4.44 20160629 160800 8.99 4.73 20160629 160800 9.00 4.45 20160629 160800 9.02 4.46 20160629 160800 9.02 4.47 20160629 160800 9.03 4.61 20160629 160800 9.04 4.48 20160629 160800 9.07 4.49 20160629 160800 9.08 4.74 20160629 160800 9.09 4.61 20160629 160800 9.11 4.50 20160629 160800 9.13 4.40 20160629 160800 9.13 4.51 20160629 160800 9.14 4.60 20160629 160800 9.16 4.52 20160629 160800 9.17 4.75 20160629 160800 9.18 4.53 20160629 160800 9.18 4.54 20160629 160800 9.19 4.55 20160629 160800 9.20 4.56 20160629 160800 9.20 4.59 20160629 160800 9.21 4.57 20160629 160800 9.21 4.58 20160629 160800 9.24 4.75 20160629 160800 9.28 4.40 20160629 160800 9.33 4.76 20160629 160800 9.41 4.40 20160629 160800 9.42 4.76 20160629 160800 9.49 4.77 20160629 160800 9.57 4.40 20160629 160800 9.58 4.77 20160629 160800 9.67 4.78 20160629 160800 9.75 4.78 20160629 160800 9.84 4.78 20160629 160800 9.93 4.79 20160629 160800 9.99 4.79 20160629 160900 10.19 4.85 20160629 160900 10.20 4.84 20160629 160900 10.20 4.85 20160629 160900 10.21 4.84 20160629 160900 10.21 4.85 20160629 160900 10.22 4.84 20160629 160900 10.23 4.86 20160629 160900 10.25 4.84 20160629 160900 10.25 4.86 20160629 160900 10.26 4.83 20160629 160900 10.27 4.83 20160629 160900 10.27 4.87 20160629 160900 10.28 4.83 20160629 160900 10.28 4.87 20160629 160900 10.29 4.82 20160629 160900 10.30 4.81 20160629 160900 10.30 4.82 20160629 160900 10.30 4.88 20160629 160900 10.31 4.82 20160629 160900 10.32 4.82 20160629 160900 10.32 4.88 20160629 160900 10.33 4.81 20160629 160900 10.34 4.81 20160629 160900 10.34 4.88 20160629 160900 10.35 4.89 20160629 160900 10.36 4.81 20160629 160900 10.36 4.89 20160629 160900 10.37 4.81 20160629 160900 10.37 4.89 20160629 160900 10.38 4.89 20160629 160900 10.39 4.89 20160629 160900 10.40 4.90 20160629 160900 10.42 4.90 20160629 160900 10.43 4.90 20160629 160900 10.45 4.90 20160629 160900 10.46 4.90 20160629 160900 10.47 4.90 20160629 160900 10.48 4.90 20160629 160900 10.50 4.90 20160629 160900 10.51 4.90 20160629 160900 10.53 4.90 20160629 160900 10.55 4.91 20160629 160900 10.58 4.91 20160629 160900 10.60 4.91 20160629 160900 10.64 4.91 20160629 160900 10.68 4.91 20160629 160900 10.72 4.91 20160629 160900 10.77 4.91 20160629 160900 10.81 4.91 20160629 160900 10.87 4.92 20160629 160900 10.92 4.92 20160629 160900 10.97 4.92 20160629 160900 11.03 4.92 20160629 160900 11.08 4.92 20160629 160900 11.13 4.93 20160629 160900 11.18 4.93 20160629 160900 11.24 4.93 20160629 160900 11.29 4.93 20160629 160900 11.35 4.93 20160629 160900 11.41 4.94 20160629 161000 11.48 4.94 20160629 161000 11.54 4.94 20160629 161000 11.61 4.95 20160629 161000 11.67 4.95 20160629 161000 11.73 4.95 20160629 161000 11.80 4.96 20160629 161000 11.86 4.96 20160629 161000 11.93 4.96 20160629 161000 12.01 4.96 20160629 161000 12.07 4.97 20160629 161000 12.13 4.97 20160629 161000 12.18 4.98 20160629 161000 12.23 4.98 20160629 161000 12.29 4.99 20160629 161000 12.33 4.99 20160629 161000 12.38 5.00 20160629 161000 12.43 5.01 20160629 161000 12.48 5.01 20160629 161000 12.53 5.02 20160629 161000 12.58 5.02 20160629 161000 12.62 5.03 20160629 161000 12.67 5.03 20160629 161000 12.72 5.04 20160629 161000 12.76 5.05 20160629 161000 12.81 5.05 20160629 161000 12.86 5.06 20160629 161000 12.90 5.07 20160629 161000 12.95 5.07 20160629 161000 12.99 5.08 20160629 161000 13.02 5.09 20160629 161000 13.06 5.10 20160629 161000 13.10 5.12 20160629 161000 13.14 5.12 20160629 161000 13.17 5.14 20160629 161000 13.21 5.15 20160629 161000 13.25 5.16 20160629 161000 13.30 5.17 20160629 161000 13.40 5.19 20160629 161000 13.49 5.21 20160629 161000 13.61 5.24 20160629 161000 13.72 5.26 20160629 161000 13.82 5.28 20160629 161000 13.94 5.31 20160629 161000 14.07 5.33 20160629 161000 14.19 5.36 20160629 161000 14.35 5.39 20160629 161000 14.57 5.44 20160629 161000 14.75 5.49 20160629 161000 14.98 5.54 20160629 161000 15.20 5.59 20160629 161000 15.39 5.64 20160629 161000 15.62 5.69 20160629 161000 15.85 5.74 20160629 161000 16.05 5.79 20160629 161000 16.29 5.86 20160629 161000 16.52 5.93 20160629 161000 16.71 6.00 20160629 161000 16.93 6.07 20160629 161000 17.16 6.15 20160629 161000 17.36 6.21 20160629 161000 17.59 6.29 20160629 161000 17.78 6.35 20160629 161000 18.01 6.43 20160629 161000 18.27 6.51 20160629 161100 10.13 3.71 20160629 161100 10.50 3.82 20160629 161100 10.96 3.92 20160629 161100 11.44 4.03 20160629 161100 11.96 4.15 20160629 161100 12.44 4.24 20160629 161100 12.97 4.38 20160629 161100 13.33 4.53 20160629 161100 13.69 4.66 20160629 161100 14.15 4.81 20160629 161100 14.68 4.97 20160629 161100 15.10 5.10 20160629 161100 15.63 5.25 20160629 161100 16.20 5.40 20160629 161100 16.70 5.53 20160629 161100 17.03 5.67 20160629 161100 17.20 5.80 20160629 161100 17.36 5.92 20160629 161100 17.57 6.05 20160629 161100 17.79 6.18 20160629 161100 18.02 6.29 20160629 161100 18.28 6.42 20160629 161100 18.49 6.59 20160629 161100 18.55 6.55 20160629 161100 18.75 6.67 20160629 161100 18.79 6.66 20160629 161100 19.02 6.75 20160629 161100 19.13 6.76 20160629 161100 19.25 6.82 20160629 161100 19.43 6.84 20160629 161100 19.52 6.90 20160629 161100 19.77 6.93 20160629 161100 19.80 6.99 20160629 161100 20.05 7.06 20160629 161100 20.11 7.02 20160629 161100 20.33 7.15 20160629 161100 20.39 7.10 20160629 161100 20.51 7.19 20160629 161100 20.64 7.22 20160629 161100 20.72 7.19 20160629 161100 20.79 7.25 20160629 161100 20.94 7.29 20160629 161100 21.05 7.27 20160629 161100 21.06 7.31 20160629 161100 21.22 7.35 20160629 161100 21.31 7.34 20160629 161100 21.37 7.38 20160629 161100 21.49 7.40 20160629 161100 21.63 7.42 20160629 161100 8.13 2.93 20160629 161100 8.15 2.93 20160629 161100 8.20 2.95 20160629 161100 8.24 2.98 20160629 161100 8.32 2.96 20160629 161100 8.33 3.03 20160629 161100 8.46 3.07 20160629 161100 8.59 3.12 20160629 161100 8.73 3.17 20160629 161100 8.87 3.22 20160629 161100 9.09 3.27 20160629 161100 9.28 3.33 20160629 161100 9.42 3.39 20160629 161100 9.62 3.50 20160629 161100 9.85 3.61 20160629 161200 8.46 2.98 20160629 162900 13.88 3.90 20160629 162900 13.95 3.91 20160629 162900 14.00 3.92 20160629 162900 14.07 3.93 20160629 162900 14.14 3.95 20160629 162900 14.20 3.96 20160629 162900 14.27 3.97 20160629 162900 14.35 3.99 20160629 162900 14.41 4.00 20160629 162900 14.46 4.01 20160629 162900 14.47 4.02 20160629 162900 14.47 4.03 20160629 162900 14.48 4.03 20160629 162900 14.48 4.04 20160629 162900 14.49 4.04 20160629 162900 14.50 4.04 20160629 163000 10.47 2.73 20160629 163000 10.51 2.73 20160629 163000 10.51 2.74 20160629 163000 10.55 2.74 20160629 163000 10.56 2.75 20160629 163000 10.59 2.74 20160629 163000 10.62 2.76 20160629 163000 10.63 2.75 20160629 163000 10.67 2.75 20160629 163000 10.67 2.77 20160629 163000 10.71 2.75 20160629 163000 10.72 2.78 20160629 163000 10.76 2.76 20160629 163000 10.77 2.79 20160629 163000 10.80 2.76 20160629 163000 10.82 2.79 20160629 163000 10.88 2.80 20160629 163000 10.91 2.77 20160629 163000 10.96 2.82 20160629 163000 11.06 2.84 20160629 163000 11.17 2.87 20160629 163000 11.29 2.89 20160629 163000 11.39 2.91 20160629 163000 11.50 2.94 20160629 163000 11.62 2.96 20160629 163000 11.71 2.99 20160629 163000 11.83 3.01 20160629 163000 11.94 3.04 20160629 163000 12.04 3.06 20160629 163000 12.16 3.09 20160629 163000 12.28 3.13 20160629 163000 12.38 3.15 20160629 163000 12.50 3.18 20160629 163000 12.62 3.21 20160629 163000 12.71 3.24 20160629 163000 12.83 3.26 20160629 163000 12.93 3.30 20160629 163000 13.01 3.32 20160629 163000 13.12 3.35 20160629 163000 13.22 3.38 20160629 163000 13.31 3.41 20160629 163000 13.42 3.44 20160629 163000 13.50 3.68 20160629 163000 13.50 3.70 20160629 163000 13.52 3.66 20160629 163000 13.53 3.47 20160629 163000 13.54 3.64 20160629 163000 13.54 3.72 20160629 163000 13.57 3.62 20160629 163000 13.58 3.74 20160629 163000 13.59 3.60 20160629 163000 13.62 3.50 20160629 163000 13.62 3.58 20160629 163000 13.62 3.77 20160629 163000 13.66 3.56 20160629 163000 13.67 3.79 20160629 163000 13.69 3.55 20160629 163000 13.70 3.81 20160629 163000 13.73 3.53 20160629 163000 13.75 3.83 20160629 163000 13.79 3.86 20160629 163000 13.82 3.88 20160629 163100 10.78 2.07 20160629 163100 10.85 2.09 20160629 163100 10.94 2.11 20160629 163100 11.02 2.78 20160629 163100 11.03 2.13 20160629 163100 11.09 2.14 20160629 163100 11.12 2.79 20160629 163100 11.15 2.16 20160629 163100 11.21 2.18 20160629 163100 11.24 2.79 20160629 163100 11.26 2.20 20160629 163100 11.31 2.22 20160629 163100 11.35 2.80 20160629 163100 11.37 2.24 20160629 163100 11.42 2.25 20160629 163100 11.46 2.81 20160629 163100 11.47 2.27 20160629 163100 11.54 2.30 20160629 163100 11.54 2.31 20160629 163100 11.55 2.32 20160629 163100 11.56 2.33 20160629 163100 11.57 2.35 20160629 163100 11.58 2.36 20160629 163100 11.58 2.46 20160629 163100 11.58 2.47 20160629 163100 11.58 2.48 20160629 163100 11.58 2.82 20160629 163100 11.59 2.37 20160629 163100 11.59 2.45 20160629 163100 11.60 2.39 20160629 163100 11.60 2.44 20160629 163100 11.60 2.49 20160629 163100 11.61 2.40 20160629 163100 11.61 2.42 20160629 163100 11.61 2.43 20160629 163100 11.62 2.41 20160629 163100 11.66 2.51 20160629 163100 11.70 2.83 20160629 163100 11.72 2.52 20160629 163100 11.78 2.54 20160629 163100 11.80 2.84 20160629 163100 11.85 2.55 20160629 163100 11.90 2.57 20160629 163100 11.91 2.83 20160629 163100 11.97 2.58 20160629 163100 12.02 2.83 20160629 163100 12.04 2.60 20160629 163100 12.09 2.61 20160629 163100 12.11 2.83 20160629 163100 12.16 2.63 20160629 163100 12.20 2.83 20160629 163100 12.21 2.66 20160629 163100 12.26 2.68 20160629 163100 12.31 2.82 20160629 163100 12.32 2.70 20160629 163100 12.38 2.72 20160629 163100 12.42 2.82 20160629 163100 12.43 2.74 20160629 163100 12.49 2.76 20160629 163100 12.49 2.82 20160629 163100 12.56 2.79 20160629 163100 12.57 2.82 20160629 163100 12.61 2.80 20160629 163200 10.02 1.89 20160629 163200 10.09 1.91 20160629 163200 10.16 1.93 20160629 163200 10.22 1.94 20160629 163200 10.28 1.96 20160629 163200 10.34 1.97 20160629 163200 10.39 1.99 20160629 163200 10.48 2.00 20160629 163200 10.55 2.02 20160629 163200 10.62 2.04 20160629 163200 10.70 2.06 20160629 163200 8.88 1.37 20160629 163200 8.94 1.38 20160629 163200 8.98 1.39 20160629 163200 9.03 1.40 20160629 163200 9.08 1.41 20160629 163200 9.14 1.43 20160629 163200 9.16 1.43 20160629 163200 9.18 1.44 20160629 163200 9.18 1.61 20160629 163200 9.19 1.60 20160629 163200 9.20 1.45 20160629 163200 9.20 1.60 20160629 163200 9.21 1.59 20160629 163200 9.22 1.46 20160629 163200 9.22 1.58 20160629 163200 9.22 1.62 20160629 163200 9.23 1.57 20160629 163200 9.23 1.58 20160629 163200 9.24 1.47 20160629 163200 9.24 1.56 20160629 163200 9.25 1.55 20160629 163200 9.25 1.64 20160629 163200 9.26 1.48 20160629 163200 9.26 1.55 20160629 163200 9.27 1.48 20160629 163200 9.27 1.54 20160629 163200 9.28 1.53 20160629 163200 9.29 1.53 20160629 163200 9.29 1.65 20160629 163200 9.30 1.49 20160629 163200 9.30 1.52 20160629 163200 9.31 1.51 20160629 163200 9.32 1.50 20160629 163200 9.32 1.51 20160629 163200 9.33 1.66 20160629 163200 9.36 1.67 20160629 163200 9.40 1.68 20160629 163200 9.43 1.70 20160629 163200 9.47 1.71 20160629 163200 9.50 1.72 20160629 163200 9.54 1.74 20160629 163200 9.57 1.75 20160629 163200 9.61 1.76 20160629 163200 9.67 1.78 20160629 163200 9.70 1.79 20160629 163200 9.74 1.81 20160629 163200 9.78 1.82 20160629 163200 9.82 1.84 20160629 163200 9.87 1.85 20160629 163200 9.92 1.87 20160629 163200 9.98 1.88 20160629 163300 6.80 1.06 20160629 163300 6.83 1.06 20160629 163300 6.91 1.07 20160629 163300 6.96 1.08 20160629 163300 7.01 1.08 20160629 163300 7.04 1.09 20160629 163300 7.12 1.09 20160629 163300 7.16 1.10 20160629 163300 7.23 1.10 20160629 163300 7.36 1.12 20160629 163300 7.45 1.13 20160629 163300 7.53 1.13 20160629 163300 7.63 1.14 20160629 163300 7.77 1.15 20160629 163300 7.85 1.16 20160629 163300 7.96 1.17 20160629 163300 8.07 1.18 20160629 163300 8.14 1.19 20160629 163300 8.14 1.27 20160629 163300 8.15 1.28 20160629 163300 8.16 1.28 20160629 163300 8.20 1.20 20160629 163300 8.22 1.28 20160629 163300 8.25 1.28 20160629 163300 8.27 1.21 20160629 163300 8.27 1.29 20160629 163300 8.33 1.29 20160629 163300 8.34 1.29 20160629 163300 8.35 1.22 20160629 163300 8.39 1.29 20160629 163300 8.41 1.22 20160629 163300 8.41 1.30 20160629 163300 8.47 1.23 20160629 163300 8.48 1.29 20160629 163300 8.48 1.31 20160629 163300 8.54 1.24 20160629 163300 8.55 1.32 20160629 163300 8.57 1.30 20160629 163300 8.61 1.32 20160629 163300 8.62 1.25 20160629 163300 8.64 1.31 20160629 163300 8.67 1.26 20160629 163300 8.67 1.33 20160629 163300 8.69 1.26 20160629 163300 8.70 1.27 20160629 163300 8.71 1.31 20160629 163300 8.73 1.28 20160629 163300 8.75 1.29 20160629 163300 8.75 1.34 20160629 163300 8.76 1.29 20160629 163300 8.78 1.30 20160629 163300 8.79 1.35 20160629 163300 8.80 1.31 20160629 163300 8.82 1.31 20160629 163300 8.83 1.31 20160629 163300 8.83 1.36 20160629 163400 4.60 0.97 20160629 163400 4.63 0.96 20160629 163400 4.65 0.96 20160629 163400 4.68 0.96 20160629 163400 4.73 0.96 20160629 163400 4.77 0.96 20160629 163400 4.81 0.96 20160629 163400 4.85 0.96 20160629 163400 4.91 0.95 20160629 163400 4.96 0.95 20160629 163400 5.00 0.95 20160629 163400 5.05 0.95 20160629 163400 5.09 0.95 20160629 163400 5.12 0.95 20160629 163400 5.18 0.95 20160629 163400 5.23 0.95 20160629 163400 5.26 0.95 20160629 163400 5.31 0.95 20160629 163400 5.37 0.95 20160629 163400 5.43 0.95 20160629 163400 5.48 0.95 20160629 163400 5.56 0.95 20160629 163400 5.62 0.95 20160629 163400 5.67 0.95 20160629 163400 5.74 0.95 20160629 163400 5.80 0.95 20160629 163400 5.85 0.96 20160629 163400 5.91 0.96 20160629 163400 5.98 0.96 20160629 163400 6.03 0.96 20160629 163400 6.07 0.96 20160629 163400 6.13 0.97 20160629 163400 6.18 0.97 20160629 163400 6.22 0.97 20160629 163400 6.29 0.98 20160629 163400 6.34 0.98 20160629 163400 6.38 0.98 20160629 163400 6.41 0.98 20160629 163400 6.45 0.99 20160629 163400 6.48 0.99 20160629 163400 6.51 0.99 20160629 163400 6.56 1.00 20160629 163400 6.59 1.00 20160629 163400 6.62 1.00 20160629 163400 6.65 1.01 20160629 163400 6.69 1.01 20160629 163400 6.71 1.01 20160629 163400 6.72 1.01 20160629 163400 6.72 1.05 20160629 163400 6.74 1.05 20160629 163400 6.75 1.02 20160629 163400 6.75 1.04 20160629 163400 6.75 1.05 20160629 163400 6.76 1.02 20160629 163400 6.76 1.05 20160629 163400 6.77 1.03 20160629 163400 6.77 1.04 20160629 163400 6.79 1.03 20160629 163400 6.79 1.04 20160629 163400 6.80 1.03 20160629 163400 6.80 1.04 20160629 163400 6.81 1.04 20160629 163500 3.40 1.25 20160629 163500 3.43 1.25 20160629 163500 3.47 1.25 20160629 163500 3.57 1.25 20160629 163500 3.72 1.25 20160629 163500 3.88 1.25 20160629 163500 4.05 1.25 20160629 163500 4.18 1.26 20160629 163500 4.34 1.26 20160629 163500 4.52 1.26 20160629 163500 4.58 0.98 20160629 163500 4.59 0.98 20160629 163500 4.59 0.99 20160629 163500 4.60 0.97 20160629 163500 4.60 0.98 20160629 163500 4.60 0.99 20160629 163500 4.61 1.00 20160629 163500 4.63 1.00 20160629 163500 4.64 1.26 20160629 163500 4.66 1.01 20160629 163500 4.67 1.01 20160629 163500 4.70 1.02 20160629 163500 4.70 1.17 20160629 163500 4.71 1.16 20160629 163500 4.72 1.16 20160629 163500 4.72 1.18 20160629 163500 4.74 1.03 20160629 163500 4.76 1.15 20160629 163500 4.78 1.04 20160629 163500 4.78 1.14 20160629 163500 4.78 1.18 20160629 163500 4.80 1.14 20160629 163500 4.81 1.04 20160629 163500 4.82 1.05 20160629 163500 4.82 1.26 20160629 163500 4.84 1.19 20160629 163500 4.85 1.05 20160629 163500 4.85 1.13 20160629 163500 4.86 1.07 20160629 163500 4.87 1.06 20160629 163500 4.87 1.12 20160629 163500 4.88 1.07 20160629 163500 4.88 1.20 20160629 163500 4.89 1.09 20160629 163500 4.90 1.08 20160629 163500 4.90 1.10 20160629 163500 4.90 1.12 20160629 163500 4.90 1.26 20160629 163500 4.92 1.10 20160629 163500 4.93 1.11 20160629 163500 4.94 1.21 20160629 163500 4.94 1.26 20160629 163500 4.98 1.25 20160629 163500 5.00 1.21 20160629 163500 5.02 1.25 20160629 163500 5.03 1.22 20160629 163500 5.05 1.25 20160629 163500 5.07 1.24 20160629 163500 5.08 1.23 20160629 163500 5.10 1.24 20160629 163500 5.12 1.24 20160629 163500 5.13 1.23 20160629 163600 1.29 1.15 20160629 163600 1.41 1.19 20160629 163600 1.48 1.19 20160629 163600 1.53 1.20 20160629 163600 1.61 1.20 20160629 163600 1.67 1.20 20160629 163600 1.73 1.20 20160629 163600 1.80 1.21 20160629 163600 1.87 1.21 20160629 163600 1.97 1.21 20160629 163600 2.10 1.22 20160629 163600 2.22 1.22 20160629 163600 2.31 1.22 20160629 163600 2.43 1.23 20160629 163600 2.55 1.23 20160629 163600 2.63 1.23 20160629 163600 2.75 1.23 20160629 163600 2.86 1.24 20160629 163600 2.89 1.24 20160629 163600 2.94 1.24 20160629 163600 3.00 1.24 20160629 163600 3.04 1.24 20160629 163600 3.08 1.24 20160629 163600 3.13 1.24 20160629 163600 3.17 1.24 20160629 163600 3.21 1.25 20160629 163600 3.25 1.25 20160629 163600 3.26 1.25 20160629 163600 3.28 1.25 20160629 163600 3.31 1.25 20160629 163600 3.33 1.25 20160629 163600 3.36 1.25 20160629 164600 5.42 1.19 20160629 164600 5.43 1.23 20160629 164600 5.46 1.27 20160629 164600 5.48 1.31 20160629 164600 5.50 1.36 20160629 164600 5.52 1.40 20160629 164600 5.53 1.63 20160629 164600 5.53 1.64 20160629 164600 5.54 1.44 20160629 164600 5.54 1.61 20160629 164600 5.54 1.62 20160629 164600 5.55 1.60 20160629 164600 5.55 1.65 20160629 164600 5.56 1.49 20160629 164600 5.56 1.58 20160629 164600 5.56 1.59 20160629 164600 5.56 1.65 20160629 164600 5.57 1.56 20160629 164600 5.58 1.55 20160629 164600 5.58 1.65 20160629 164600 5.59 1.54 20160629 164600 5.59 1.66 20160629 164600 5.61 1.66 20160629 164600 5.62 1.66 20160629 164600 5.63 1.67 20160629 164600 5.64 1.67 20160629 164600 5.68 1.67 20160629 164600 5.75 1.67 20160629 164600 5.82 1.68 20160629 164600 5.90 1.68 20160629 164600 5.98 1.68 20160629 164600 6.07 1.68 20160629 164600 6.15 1.68 20160629 164600 6.16 1.69 20160629 164600 6.18 1.69 20160629 164600 6.21 1.69 20160629 164600 6.23 1.69 20160629 164600 6.24 1.68 20160629 164600 6.25 1.69 20160629 164600 6.26 1.69 20160629 164600 6.27 1.69 20160629 164600 6.29 1.69 20160629 164600 6.30 1.69 20160629 164600 6.31 1.69 20160629 164600 6.32 1.69 20160629 164600 6.33 1.69 20160629 164600 6.34 1.68 20160629 164600 6.34 1.69 20160629 164600 6.35 1.68 20160629 164600 6.35 1.69 20160629 164600 6.36 1.68 20160629 164700 5.61 1.63 20160629 164700 5.62 1.64 20160629 164700 5.63 1.63 20160629 164700 5.63 1.64 20160629 164700 5.64 1.63 20160629 164700 5.64 1.65 20160629 164700 5.65 1.65 20160629 164700 5.66 1.63 20160629 164700 5.66 1.66 20160629 164700 5.67 1.63 20160629 164700 5.68 1.66 20160629 164700 5.69 1.62 20160629 164700 5.70 1.62 20160629 164700 5.70 1.66 20160629 164700 5.72 1.62 20160629 164700 5.72 1.66 20160629 164700 5.72 1.67 20160629 164700 5.74 1.62 20160629 164700 5.74 1.67 20160629 164700 5.75 1.62 20160629 164700 5.76 1.67 20160629 164700 5.78 1.61 20160629 164700 5.78 1.67 20160629 164700 5.79 1.67 20160629 164700 5.80 1.67 20160629 164700 5.81 1.61 20160629 164700 5.82 1.67 20160629 164700 5.83 1.67 20160629 164700 5.84 1.61 20160629 164700 5.84 1.68 20160629 164700 5.85 1.68 20160629 164700 5.87 1.61 20160629 164700 5.87 1.68 20160629 164700 5.88 1.68 20160629 164700 5.89 1.68 20160629 164700 5.90 1.61 20160629 164700 5.91 1.68 20160629 164700 5.93 1.60 20160629 164700 5.93 1.68 20160629 164700 5.94 1.68 20160629 164700 5.96 1.60 20160629 164700 5.96 1.68 20160629 164700 5.98 1.68 20160629 164700 5.99 1.60 20160629 164700 6.00 1.68 20160629 164700 6.01 1.68 20160629 164700 6.02 1.60 20160629 164700 6.02 1.68 20160629 164700 6.04 1.68 20160629 164700 6.06 1.68 20160629 164700 6.07 1.60 20160629 164700 6.09 1.69 20160629 164700 6.11 1.60 20160629 164700 6.11 1.69 20160629 164700 6.13 1.69 20160629 164700 6.15 1.60 20160629 164700 6.20 1.60 20160629 164700 6.25 1.60 20160629 164700 6.30 1.60 20160629 164800 6.34 1.60 20160629 164800 6.39 1.60 20160629 164800 6.42 1.60 20160629 164800 6.44 1.60 20160629 164800 6.46 1.60 20160629 164800 6.48 1.60 20160629 164800 6.51 1.60 20160629 164800 6.53 1.60 20160629 164800 6.55 1.60 20160629 164800 6.58 1.60 20160629 164800 6.60 1.60 20160629 164800 6.62 1.60 20160629 164800 6.64 1.60 20160629 164800 6.66 1.60 20160629 164800 6.68 1.60 20160629 164800 6.70 1.60 20160629 164800 6.72 1.60 20160629 164800 6.74 1.60 20160629 164800 6.76 1.61 20160629 164800 6.78 1.61 20160629 164800 6.80 1.61 20160629 164800 6.83 1.61 20160629 164800 6.84 1.61 20160629 164800 6.87 1.62 20160629 164800 6.90 1.62 20160629 164800 6.92 1.62 20160629 164800 6.95 1.62 20160629 164800 6.97 1.63 20160629 164800 7.03 1.63 20160629 164800 7.10 1.63 20160629 164800 7.16 1.64 20160629 164800 7.23 1.64 20160629 164800 7.30 1.65 20160629 164800 7.36 1.65 20160629 164800 7.42 1.65 20160629 164800 7.49 1.66 20160629 164800 7.55 1.66 20160629 164800 7.58 1.66 20160629 164800 7.60 1.66 20160629 164800 7.62 1.67 20160629 164800 7.64 1.67 20160629 164800 7.65 1.67 20160629 164800 7.67 1.67 20160629 164800 7.69 1.67 20160629 164800 7.70 1.67 20160629 164800 7.70 1.68 20160629 164800 7.71 1.68 20160629 164800 7.72 1.67 20160629 164800 7.72 1.68 20160629 164800 7.73 1.67 20160629 164800 7.73 1.68 20160629 164800 7.75 1.67 20160629 164800 7.76 1.67 20160629 164800 7.78 1.66 20160629 164800 7.79 1.66 20160629 164800 7.80 1.66 20160629 164800 7.81 1.66 20160629 164800 7.82 1.66 20160629 164900 6.35 1.45 20160629 164900 6.36 1.45 20160629 164900 6.37 1.45 20160629 164900 6.39 1.46 20160629 164900 6.41 1.46 20160629 164900 6.43 1.46 20160629 164900 6.45 1.46 20160629 164900 6.48 1.47 20160629 164900 6.50 1.47 20160629 164900 6.53 1.47 20160629 164900 6.56 1.48 20160629 164900 6.58 1.48 20160629 164900 6.60 1.48 20160629 164900 6.61 1.48 20160629 164900 6.63 1.49 20160629 164900 6.65 1.49 20160629 164900 6.67 1.49 20160629 164900 6.68 1.49 20160629 164900 6.70 1.50 20160629 164900 6.72 1.50 20160629 164900 6.75 1.50 20160629 164900 6.78 1.51 20160629 164900 6.82 1.51 20160629 164900 6.86 1.52 20160629 164900 6.89 1.52 20160629 164900 6.92 1.53 20160629 164900 6.96 1.53 20160629 164900 7.00 1.54 20160629 164900 7.03 1.54 20160629 164900 7.07 1.55 20160629 164900 7.11 1.55 20160629 164900 7.15 1.56 20160629 164900 7.18 1.56 20160629 164900 7.22 1.57 20160629 164900 7.26 1.57 20160629 164900 7.30 1.57 20160629 164900 7.34 1.58 20160629 164900 7.38 1.58 20160629 164900 7.41 1.59 20160629 164900 7.43 1.59 20160629 164900 7.46 1.59 20160629 164900 7.49 1.60 20160629 164900 7.52 1.60 20160629 164900 7.55 1.60 20160629 164900 7.58 1.61 20160629 164900 7.61 1.61 20160629 164900 7.64 1.62 20160629 164900 7.66 1.62 20160629 164900 7.68 1.62 20160629 164900 7.71 1.63 20160629 164900 7.73 1.63 20160629 164900 7.75 1.63 20160629 164900 7.77 1.64 20160629 164900 7.80 1.64 20160629 164900 7.81 1.65 20160629 164900 7.81 1.66 20160629 164900 7.82 1.64 20160629 164900 7.82 1.65 20160629 165000 6.31 1.44 20160629 165000 6.32 1.44 20160629 165000 6.33 1.44 20160629 165000 6.34 1.44 20160629 165000 6.34 1.45 20160629 165000 6.35 1.44 20160629 165000 6.36 1.43 20160629 165000 6.37 1.43 20160629 165000 6.38 1.43 20160629 165000 6.40 1.43 20160629 165000 6.42 1.43 20160629 165000 6.45 1.43 20160629 165000 6.49 1.43 20160629 165000 6.52 1.43 20160629 165000 6.56 1.43 20160629 165000 6.59 1.43 20160629 165000 6.63 1.43 20160629 165000 6.67 1.43 20160629 165000 6.70 1.43 20160629 165000 6.73 1.43 20160629 165000 6.75 1.43 20160629 165000 6.78 1.43 20160629 165000 6.80 1.43 20160629 165000 6.83 1.42 20160629 165000 6.84 1.40 20160629 165000 6.85 1.42 20160629 165000 6.86 1.40 20160629 165000 6.88 1.40 20160629 165000 6.88 1.42 20160629 165000 6.90 1.40 20160629 165000 6.90 1.42 20160629 165000 6.92 1.41 20160629 165000 6.92 1.42 20160629 165000 6.94 1.41 20160629 165000 6.94 1.42 20160629 165000 6.95 1.41 20160629 165000 6.95 1.42 20160629 165000 6.96 1.41 20160629 165000 6.96 1.42 20160629 165000 6.97 1.41 20160629 165000 6.97 1.42 20160629 165000 6.98 1.41 20160629 165000 6.98 1.42 20160629 165000 6.99 1.41 20160629 165000 6.99 1.42 20160629 165000 7.00 1.42 20160629 165000 7.01 1.42 20160629 165100 5.81 1.27 20160629 165100 5.81 1.28 20160629 165100 5.82 1.27 20160629 165100 5.82 1.28 20160629 165100 5.83 1.28 20160629 165100 5.84 1.27 20160629 165100 5.86 1.28 20160629 165100 5.88 1.28 20160629 165100 5.91 1.28 20160629 165100 5.93 1.28 20160629 165100 5.95 1.29 20160629 165100 5.98 1.29 20160629 165100 6.00 1.29 20160629 165100 6.02 1.29 20160629 165100 6.05 1.29 20160629 165100 6.07 1.30 20160629 165100 6.10 1.30 20160629 165100 6.13 1.30 20160629 165100 6.15 1.31 20160629 165100 6.18 1.31 20160629 165100 6.21 1.31 20160629 165100 6.23 1.31 20160629 165100 6.26 1.32 20160629 165100 6.28 1.32 20160629 165100 6.30 1.32 20160629 165100 6.32 1.32 20160629 165100 6.34 1.33 20160629 165100 6.36 1.33 20160629 165100 6.38 1.33 20160629 165100 6.40 1.33 20160629 165100 6.42 1.33 20160629 165100 6.45 1.34 20160629 165100 6.48 1.34 20160629 165100 6.51 1.34 20160629 165100 6.54 1.35 20160629 165100 6.57 1.35 20160629 165100 6.60 1.35 20160629 165100 6.64 1.36 20160629 165100 6.67 1.36 20160629 165100 6.69 1.36 20160629 165100 6.70 1.36 20160629 165100 6.71 1.36 20160629 165100 6.73 1.37 20160629 165100 6.74 1.37 20160629 165100 6.76 1.37 20160629 165100 6.78 1.37 20160629 165100 6.78 1.39 20160629 165100 6.79 1.39 20160629 165100 6.80 1.37 20160629 165100 6.80 1.38 20160629 165100 6.80 1.39 20160629 165100 6.81 1.38 20160629 165100 6.82 1.38 20160629 165100 6.82 1.40 20160629 165200 5.59 1.19 20160629 165200 5.61 1.20 20160629 165200 5.64 1.20 20160629 165200 5.66 1.20 20160629 165200 5.68 1.20 20160629 165200 5.70 1.21 20160629 165200 5.73 1.21 20160629 165200 5.74 1.21 20160629 165200 5.77 1.21 20160629 165200 5.78 1.24 20160629 165200 5.78 1.25 20160629 165200 5.79 1.22 20160629 165200 5.79 1.24 20160629 165200 5.79 1.25 20160629 165200 5.80 1.23 20160629 165200 5.81 1.22 20160629 165200 5.81 1.23 20160629 165200 5.81 1.25 20160629 165200 5.82 1.22 20160629 165200 5.82 1.28 20160629 165200 5.83 1.25 20160629 165200 5.83 1.27 20160629 165200 5.83 1.28 20160629 165200 5.84 1.25 20160629 165200 5.84 1.27 20160629 165200 5.85 1.27 20160629 165200 5.86 1.26 20160629 165200 5.86 1.27 20160629 165200 5.87 1.27 20160629 165200 5.88 1.26 20160629 165200 5.88 1.27 20160629 165200 5.89 1.26 20160629 165200 5.89 1.27 20160629 165200 5.90 1.27 20160629 165200 5.91 1.26 20160629 165200 5.91 1.27 20160629 165200 5.92 1.26 20160629 165300 4.55 1.10 20160629 165300 4.55 1.11 20160629 165300 4.56 1.10 20160629 165300 4.56 1.11 20160629 165300 4.57 1.11 20160629 165300 4.58 1.11 20160629 165300 4.59 1.11 20160629 165300 4.60 1.11 20160629 165300 4.61 1.11 20160629 165300 4.63 1.11 20160629 165300 4.64 1.11 20160629 165300 4.65 1.11 20160629 165300 4.67 1.11 20160629 165300 4.68 1.11 20160629 165300 4.70 1.11 20160629 165300 4.72 1.11 20160629 165300 4.74 1.11 20160629 165300 4.76 1.11 20160629 165300 4.79 1.11 20160629 165300 4.82 1.11 20160629 165300 4.85 1.11 20160629 165300 4.89 1.12 20160629 165300 4.92 1.12 20160629 165300 4.95 1.12 20160629 165300 4.99 1.12 20160629 165300 5.02 1.12 20160629 165300 5.05 1.12 20160629 165300 5.06 1.12 20160629 165300 5.07 1.12 20160629 165300 5.08 1.12 20160629 165300 5.09 1.13 20160629 165300 5.10 1.13 20160629 165300 5.11 1.13 20160629 165300 5.12 1.13 20160629 165300 5.13 1.13 20160629 165300 5.14 1.14 20160629 165300 5.15 1.14 20160629 165300 5.16 1.14 20160629 165300 5.17 1.14 20160629 165300 5.18 1.14 20160629 165300 5.19 1.14 20160629 165300 5.21 1.15 20160629 165300 5.24 1.15 20160629 165300 5.27 1.15 20160629 165300 5.29 1.15 20160629 165300 5.32 1.16 20160629 165300 5.35 1.16 20160629 165300 5.38 1.16 20160629 165300 5.40 1.17 20160629 165300 5.43 1.17 20160629 165300 5.46 1.17 20160629 165300 5.48 1.18 20160629 165300 5.50 1.18 20160629 165300 5.52 1.18 20160629 165300 5.54 1.19 20160629 165300 5.57 1.19 20160629 165400 4.40 1.09 20160629 165400 4.40 1.10 20160629 165400 4.41 1.09 20160629 165400 4.41 1.10 20160629 165400 4.42 1.09 20160629 165400 4.45 1.10 20160629 165400 4.45 1.11 20160629 165400 4.46 1.10 20160629 165400 4.48 1.10 20160629 165400 4.49 1.10 20160629 165400 4.50 1.10 20160629 165400 4.50 1.11 20160629 165400 4.52 1.10 20160629 165400 4.54 1.10 20160629 165400 4.54 1.11 20160629 165400 4.55 1.10 20160629 165400 4.56 1.10 20160629 165400 4.59 1.11 20160629 165400 4.64 1.11 20160629 165400 4.68 1.11 20160629 165400 4.74 1.11 20160629 165400 4.79 1.12 20160629 165400 4.82 1.12 20160629 165400 4.87 1.12 20160629 165400 4.92 1.12 20160629 165400 4.97 1.12 20160629 165400 4.99 1.12 20160629 165400 5.04 1.12 20160629 165400 5.08 1.13 20160629 165400 5.11 1.13 20160629 165400 5.16 1.13 20160629 165400 5.20 1.13 20160629 165400 5.28 1.13 20160629 165400 5.33 1.13 20160629 165400 5.40 1.13 20160629 165400 5.47 1.14 20160629 165400 5.52 1.14 20160629 165400 5.59 1.14 20160629 165400 5.66 1.14 20160629 165400 5.73 1.14 20160629 165400 5.79 1.14 20160629 165400 5.86 1.15 20160629 165400 5.92 1.15 20160629 165400 5.99 1.15 20160629 165400 6.05 1.15 20160629 165400 6.12 1.16 20160629 165400 6.18 1.16 20160629 165500 6.24 1.16 20160629 165500 6.31 1.16 20160629 165500 6.37 1.17 20160629 165500 6.42 1.17 20160629 165500 6.47 1.17 20160629 165500 6.53 1.18 20160629 165500 6.60 1.18 20160629 165500 6.64 1.18 20160629 165500 6.71 1.19 20160629 165500 6.77 1.19 20160629 165500 6.82 1.44 20160629 165500 6.83 1.19 20160629 165500 6.87 1.20 20160629 165500 6.93 1.21 20160629 165500 6.94 1.45 20160629 165500 6.98 1.21 20160629 165500 7.03 1.22 20160629 165500 7.09 1.22 20160629 165500 7.14 1.46 20160629 165500 7.15 1.23 20160629 165500 7.21 1.24 20160629 165500 7.26 1.24 20160629 165500 7.31 1.47 20160629 165500 7.32 1.25 20160629 165500 7.37 1.26 20160629 165500 7.42 1.27 20160629 165500 7.47 1.27 20160629 165500 7.50 1.48 20160629 165500 7.52 1.28 20160629 165500 7.58 1.29 20160629 165500 7.62 1.30 20160629 165500 7.68 1.31 20160629 165500 7.70 1.49 20160629 165500 7.74 1.32 20160629 165500 7.79 1.33 20160629 165500 7.80 1.34 20160629 165500 7.83 1.35 20160629 165500 7.87 1.36 20160629 165500 7.89 1.36 20160629 165500 7.89 1.51 20160629 165500 7.92 1.37 20160629 165500 7.96 1.38 20160629 165500 7.99 1.39 20160629 165500 8.02 1.40 20160629 165500 8.05 1.51 20160629 165500 8.06 1.41 20160629 165500 8.11 1.42 20160629 165500 8.15 1.43 20160629 165500 8.19 1.44 20160629 165500 8.24 1.45 20160629 165500 8.24 1.53 20160629 165500 8.29 1.46 20160629 165500 8.32 1.46 20160629 165500 8.36 1.47 20160629 165500 8.40 1.48 20160629 165500 8.41 1.49 20160629 165500 8.42 1.49 20160629 165500 8.42 1.50 20160629 165500 8.42 1.51 20160629 165500 8.42 1.54 20160629 165500 8.43 1.51 20160629 165500 8.44 1.52 20160629 165500 8.44 1.53 20160629 165500 8.45 1.53 20160629 165600 6.61 1.34 20160629 165600 6.63 1.34 20160629 165600 6.64 1.35 20160629 165600 6.65 1.33 20160629 165600 6.66 1.37 20160629 165600 6.67 1.33 20160629 165600 6.69 1.32 20160629 165600 6.69 1.38 20160629 165600 6.71 1.39 20160629 165600 6.72 1.32 20160629 165600 6.74 1.40 20160629 165600 6.75 1.32 20160629 165600 6.76 1.31 20160629 165600 6.77 1.42 20160629 165600 6.79 1.31 20160629 165600 6.80 1.43 20160629 165600 6.82 1.30 20160629 165600 6.83 1.30 20160629 165600 6.84 1.30 20160629 165600 6.85 1.30 20160629 165600 6.86 1.30 20160629 165600 6.87 1.30 20160629 165600 6.88 1.30 20160629 165600 6.89 1.30 20160629 165600 6.90 1.30 20160629 165600 6.92 1.30 20160629 165600 6.93 1.30 20160629 165600 6.94 1.30 20160629 165600 6.95 1.30 20160629 165600 6.96 1.30 20160629 165600 6.97 1.30 20160629 165600 6.99 1.30 20160629 165600 7.01 1.30 20160629 165600 7.04 1.30 20160629 165600 7.07 1.31 20160629 165600 7.11 1.31 20160629 165600 7.14 1.31 20160629 165600 7.18 1.32 20160629 165600 7.21 1.32 20160629 165600 7.25 1.32 20160629 165600 7.29 1.32 20160629 165600 7.33 1.33 20160629 165600 7.38 1.33 20160629 165600 7.43 1.34 20160629 165600 7.48 1.34 20160629 165600 7.53 1.35 20160629 165600 7.58 1.35 20160629 165600 7.63 1.36 20160629 165600 7.68 1.36 20160629 165600 7.74 1.37 20160629 165600 7.77 1.37 20160629 165600 7.80 1.38 20160629 165600 7.83 1.38 20160629 165600 7.87 1.39 20160629 165600 7.90 1.39 20160629 165600 7.93 1.40 20160629 165600 7.97 1.41 20160629 165600 8.01 1.41 20160629 165600 8.04 1.42 20160629 165600 8.07 1.42 20160629 165600 8.10 1.43 20160629 165700 6.04 1.16 20160629 165700 6.37 1.20 20160629 165700 6.70 1.24 20160629 165700 6.98 1.27 20160629 165700 7.32 1.31 20160629 165700 7.65 1.34 20160629 165700 7.93 1.38 20160629 165700 8.13 1.43 20160629 165700 8.16 1.44 20160629 165700 8.19 1.44 20160629 165700 8.23 1.45 20160629 165700 8.25 1.45 20160629 165700 8.27 1.41 20160629 165700 8.28 1.46 20160629 165700 8.32 1.46 20160629 165700 8.35 1.47 20160629 165700 8.39 1.47 20160629 165700 8.42 1.47 20160629 165700 8.46 1.48 20160629 165700 8.50 1.48 20160629 165700 8.54 1.48 20160629 165700 8.58 1.49 20160629 165700 8.60 1.45 20160629 165700 8.61 1.49 20160629 165700 8.63 1.49 20160629 165700 8.64 1.49 20160629 165700 8.64 1.50 20160629 165700 8.64 1.51 20160629 165700 8.65 1.46 20160629 165700 8.65 1.47 20160629 165700 8.65 1.48 20160629 165700 8.65 1.49 20160629 165700 8.65 1.50 20160629 165700 8.65 1.51 20160629 165700 8.65 1.52 20160629 165700 8.66 1.47 20160629 165800 2.66 0.91 20160629 165800 2.80 0.93 20160629 165800 2.97 0.95 20160629 165800 3.11 0.97 20160629 165800 3.20 0.99 20160629 165800 3.32 1.00 20160629 165800 3.41 1.04 20160629 165800 3.43 1.02 20160629 165800 3.55 1.04 20160629 165800 3.64 1.05 20160629 165800 4.35 1.05 20160629 165800 5.15 1.06 20160629 165800 6.21 1.07 20160629 165800 7.33 1.07 20160629 165800 8.47 1.08 20160629 165800 9.41 1.08 20160629 170000 2.56 0.90 20160629 170000 2.57 0.90 20160629 170000 2.59 0.90 20160629 170000 2.62 0.90 20160629 170000 2.64 0.91 20160629 170000 2.72 0.91 20160629 170000 2.81 0.91 20160629 170000 2.87 0.91 20160629 170000 2.96 0.91 20160629 170000 3.04 0.91 20160629 170000 3.11 0.91 20160629 170000 3.19 0.90 20160629 170000 3.28 0.90 20160629 170000 3.36 0.91 20160629 170000 3.54 0.92 20160629 170000 3.72 0.93 20160629 170000 3.90 0.94 20160629 170000 4.05 0.95 20160629 170000 4.22 0.96 20160629 170000 4.41 0.97 20160629 170000 4.57 0.97 20160629 170000 4.76 0.99 20160629 170000 4.95 1.00 20160629 170000 5.10 1.01 20160629 170000 5.29 1.03 20160629 170000 5.48 1.04 20160629 170000 5.63 1.05 20160629 170000 5.82 1.07 20160629 170000 6.01 1.09 20160629 170000 6.21 1.10 20160629 170000 6.36 1.11 20160629 170000 6.53 1.14 20160629 170000 6.70 1.17 20160629 170000 6.85 1.20 20160629 170100 10.07 1.87 20160629 170100 10.09 1.81 20160629 170100 10.09 1.83 20160629 170100 10.09 1.84 20160629 170100 10.09 1.86 20160629 170100 10.10 1.79 20160629 170100 10.11 1.78 20160629 170100 10.13 1.76 20160629 170100 10.14 1.75 20160629 170100 10.16 1.74 20160629 170100 7.03 1.23 20160629 170100 7.21 1.26 20160629 170100 7.30 1.53 20160629 170100 7.35 1.28 20160629 170100 7.50 1.55 20160629 170100 7.54 1.31 20160629 170100 7.66 1.57 20160629 170100 7.73 1.34 20160629 170100 7.86 1.60 20160629 170100 7.92 1.38 20160629 170100 8.06 1.62 20160629 170100 8.12 1.41 20160629 170100 8.22 1.64 20160629 170100 8.37 1.45 20160629 170100 8.37 1.66 20160629 170100 8.52 1.68 20160629 170100 8.63 1.50 20160629 170100 8.65 1.70 20160629 170100 8.80 1.72 20160629 170100 8.86 1.53 20160629 170100 8.95 1.74 20160629 170100 9.07 1.75 20160629 170100 9.13 1.57 20160629 170100 9.22 1.77 20160629 170100 9.36 1.79 20160629 170100 9.41 1.62 20160629 170100 9.47 1.81 20160629 170100 9.53 1.81 20160629 170100 9.61 1.82 20160629 170100 9.63 1.65 20160629 170100 9.68 1.83 20160629 170100 9.75 1.84 20160629 170100 9.83 1.84 20160629 170100 9.91 1.85 20160629 170100 9.92 1.70 20160629 170100 9.98 1.86 20160629 172700 4.57 0.88 20160629 172700 4.59 0.90 20160629 172700 4.62 0.92 20160629 172700 4.65 0.93 20160629 172700 4.68 0.95 20160629 172700 4.72 0.97 20160629 172700 4.77 0.99 20160629 172700 4.81 1.01 20160629 172700 4.87 1.04 20160629 172700 4.94 1.07 20160629 172700 5.02 1.10 20160629 172700 5.08 1.12 20160629 172700 5.16 1.16 20160629 172700 5.23 1.19 20160629 172700 5.31 1.22 20160629 172700 5.38 1.24 20160629 172700 5.46 1.27 20160629 172700 5.50 1.29 20160629 172700 5.51 1.30 20160629 172700 5.52 1.30 20160629 172700 5.53 1.31 20160629 172700 5.54 1.32 20160629 172800 3.04 1.32 20160629 172800 3.12 1.32 20160629 172800 3.20 1.32 20160629 172800 3.28 1.32 20160629 172800 3.36 1.32 20160629 172800 3.46 1.32 20160629 172800 3.53 1.33 20160629 172800 3.62 1.33 20160629 172800 3.71 1.33 20160629 172800 3.78 1.33 20160629 172800 3.85 1.33 20160629 172800 3.93 1.34 20160629 172800 4.01 1.34 20160629 172800 4.10 1.35 20160629 172800 4.17 1.35 20160629 172800 4.26 1.35 20160629 172800 4.34 1.35 20160629 172800 4.40 1.36 20160629 172800 4.45 1.36 20160629 172800 4.51 1.36 20160629 172800 4.56 1.37 20160629 172800 4.62 1.37 20160629 172800 4.66 1.37 20160629 172800 4.72 1.37 20160629 172800 4.77 1.38 20160629 172800 4.82 1.38 20160629 172800 4.83 1.38 20160629 172800 4.85 1.38 20160629 172800 4.86 1.38 20160629 172800 4.87 1.39 20160629 172800 4.88 1.39 20160629 172800 4.90 1.39 20160629 172800 4.92 1.39 20160629 172800 4.93 1.39 20160629 172800 4.95 1.39 20160629 172800 4.97 1.39 20160629 172800 4.99 1.39 20160629 172800 5.00 1.39 20160629 172800 5.02 1.39 20160629 172800 5.04 1.39 20160629 172800 5.06 1.39 20160629 172800 5.08 1.39 20160629 172800 5.10 1.39 20160629 172800 5.12 1.39 20160629 172800 5.15 1.39 20160629 172800 5.17 1.39 20160629 172800 5.20 1.38 20160629 172800 5.22 1.38 20160629 172800 5.25 1.38 20160629 172800 5.28 1.38 20160629 172800 5.31 1.38 20160629 172800 5.34 1.37 20160629 172800 5.36 1.37 20160629 172800 5.39 1.37 20160629 172800 5.42 1.36 20160629 172800 5.45 1.36 20160629 172800 5.48 1.36 20160629 172800 5.51 1.36 20160629 172800 5.54 1.35 20160629 172800 5.55 1.32 20160629 172800 5.56 1.33 20160629 172800 5.56 1.35 20160629 172800 5.57 1.34 20160629 172800 5.58 1.34 20160629 172900 1.36 1.29 20160629 172900 1.40 1.30 20160629 172900 1.42 1.31 20160629 172900 1.45 1.31 20160629 172900 1.46 1.32 20160629 172900 1.48 1.32 20160629 172900 1.51 1.33 20160629 172900 1.52 1.33 20160629 172900 1.55 1.34 20160629 172900 1.56 1.34 20160629 172900 1.57 1.35 20160629 172900 1.60 1.35 20160629 172900 1.63 1.35 20160629 172900 1.63 1.36 20160629 172900 1.65 1.36 20160629 172900 1.66 1.36 20160629 172900 1.67 1.36 20160629 172900 1.69 1.36 20160629 172900 1.70 1.36 20160629 172900 1.73 1.36 20160629 172900 1.74 1.36 20160629 172900 1.75 1.36 20160629 172900 1.77 1.36 20160629 172900 1.79 1.36 20160629 172900 1.80 1.35 20160629 172900 1.82 1.35 20160629 172900 1.84 1.35 20160629 172900 1.88 1.35 20160629 172900 1.89 1.35 20160629 172900 1.91 1.35 20160629 172900 1.94 1.35 20160629 172900 1.96 1.34 20160629 172900 1.99 1.34 20160629 172900 2.00 1.34 20160629 172900 2.02 1.34 20160629 172900 2.06 1.34 20160629 172900 2.08 1.34 20160629 172900 2.09 1.33 20160629 172900 2.13 1.33 20160629 172900 2.15 1.33 20160629 172900 2.18 1.33 20160629 172900 2.20 1.33 20160629 172900 2.22 1.32 20160629 172900 2.26 1.32 20160629 172900 2.28 1.32 20160629 172900 2.32 1.32 20160629 172900 2.35 1.32 20160629 172900 2.38 1.32 20160629 172900 2.41 1.32 20160629 172900 2.44 1.32 20160629 172900 2.47 1.32 20160629 172900 2.51 1.32 20160629 172900 2.55 1.32 20160629 172900 2.61 1.32 20160629 172900 2.65 1.32 20160629 172900 2.70 1.32 20160629 172900 2.75 1.32 20160629 172900 2.80 1.32 20160629 172900 2.86 1.32 20160629 172900 2.91 1.32 20160629 172900 2.95 1.32 20160629 173000 0.53 1.09 20160629 173000 0.53 1.10 20160629 173000 0.54 1.07 20160629 173000 0.54 1.08 20160629 173000 0.54 1.10 20160629 173000 0.55 1.11 20160629 173000 0.56 1.06 20160629 173000 0.57 1.12 20160629 173000 0.58 1.05 20160629 173000 0.58 1.13 20160629 173000 0.60 1.05 20160629 173000 0.60 1.13 20160629 173000 0.62 1.04 20160629 173000 0.64 1.14 20160629 173000 0.66 1.03 20160629 173000 0.68 1.15 20160629 173000 0.69 1.02 20160629 173000 0.73 1.01 20160629 173000 0.73 1.15 20160629 173000 0.76 1.00 20160629 173000 0.77 1.16 20160629 173000 0.79 1.00 20160629 173000 0.82 1.17 20160629 173000 0.83 0.99 20160629 173000 0.87 0.98 20160629 173000 0.89 1.17 20160629 173000 0.90 0.97 20160629 173000 0.93 1.18 20160629 173000 0.95 0.96 20160629 173000 0.96 1.19 20160629 173000 0.99 0.95 20160629 173000 0.99 1.19 20160629 173000 1.01 1.20 20160629 173000 1.03 0.94 20160629 173000 1.05 1.21 20160629 173000 1.07 0.94 20160629 173000 1.07 1.22 20160629 173000 1.10 1.22 20160629 173000 1.11 0.93 20160629 173000 1.13 1.23 20160629 173000 1.16 0.92 20160629 173000 1.16 1.24 20160629 173000 1.19 1.25 20160629 173000 1.20 0.91 20160629 173000 1.21 1.25 20160629 173000 1.23 1.26 20160629 173000 1.24 0.90 20160629 173000 1.27 1.27 20160629 173000 1.28 0.89 20160629 173000 1.28 1.27 20160629 173000 1.31 0.88 20160629 173000 1.32 1.28 20160629 173000 1.34 0.88 20160629 173000 1.34 1.29 20160629 173000 1.38 0.87 20160629 173000 1.42 0.86 20160629 173000 1.45 0.85 20160629 173000 1.48 0.84 20160629 173000 1.51 0.83 20160629 173000 1.55 0.82 20160629 173000 1.59 0.82 20160629 173000 1.62 0.81 20160629 173000 1.65 0.80 20160629 173000 1.69 0.80 20160629 173100 1.72 0.79 20160629 173100 1.76 0.78 20160629 173100 1.79 0.77 20160629 173100 1.83 0.77 20160629 173100 1.87 0.76 20160629 173100 1.90 0.75 20160629 173100 1.95 0.74 20160629 173100 1.99 0.73 20160629 173100 2.03 0.72 20160629 173100 2.06 0.71 20160629 173100 2.10 0.70 20160629 173100 2.15 0.69 20160629 173100 2.19 0.68 20160629 173100 2.22 0.68 20160629 173100 2.29 0.67 20160629 173100 2.35 0.67 20160629 173100 2.39 0.67 20160629 173100 2.46 0.67 20160629 173100 2.52 0.67 20160629 173100 2.59 0.66 20160629 173100 2.64 0.66 20160629 173100 2.70 0.66 20160629 173100 2.76 0.65 20160629 173100 2.80 0.65 20160629 173100 2.84 0.64 20160629 173100 2.92 0.62 20160629 173100 2.97 0.61 20160629 173100 3.00 0.60 20160629 173100 3.05 0.60 20160629 173100 3.09 0.59 20160629 173100 3.10 0.59 20160629 173100 3.12 0.59 20160629 173100 3.13 0.59 20160629 173100 3.15 0.59 20160629 173100 3.16 0.59 20160629 173100 3.17 0.59 20160629 173100 3.19 0.59 20160629 173100 3.21 0.59 20160629 173100 3.25 0.59 20160629 173100 3.30 0.59 20160629 173100 3.37 0.58 20160629 173100 3.44 0.58 20160629 173100 3.49 0.58 20160629 173100 3.56 0.58 20160629 173100 3.60 0.53 20160629 173100 3.62 0.58 20160629 173100 3.67 0.53 20160629 173100 3.67 0.58 20160629 173100 3.73 0.58 20160629 173100 3.76 0.57 20160629 173100 3.77 0.53 20160629 173100 3.82 0.57 20160629 173100 3.85 0.56 20160629 173100 3.87 0.53 20160629 173100 3.87 0.56 20160629 173100 3.94 0.53 20160629 173100 3.94 0.55 20160629 173100 3.97 0.55 20160629 173100 4.04 0.54 20160629 173100 4.05 0.53 20160629 173100 4.07 0.54 20160629 173100 4.10 0.53 20160629 173200 2.81 0.44 20160629 173200 2.84 0.45 20160629 173200 2.89 0.46 20160629 173200 2.95 0.47 20160629 173200 3.01 0.48 20160629 173200 3.08 0.49 20160629 173200 3.17 0.50 20160629 173200 3.25 0.51 20160629 173200 3.36 0.53 20160629 173200 3.46 0.53 20160629 173200 3.52 0.53 20160629 173600 5.99 1.80 20160629 173600 6.00 1.81 20160629 173600 6.00 1.82 20160629 173600 6.01 1.82 20160629 173600 6.05 1.83 20160629 173600 6.11 1.83 20160629 173600 6.16 1.84 20160629 173600 6.21 1.84 20160629 173600 6.26 1.85 20160629 173600 6.31 1.85 20160629 173600 6.37 1.86 20160629 173600 6.42 1.86 20160629 173600 6.45 1.87 20160629 173600 6.52 1.88 20160629 173700 6.57 1.89 20160629 173700 6.64 1.90 20160629 173700 6.69 1.90 20160629 173700 6.75 1.91 20160629 173700 6.83 1.92 20160629 173700 6.89 1.93 20160629 173700 6.97 1.94 20160629 173700 7.05 1.95 20160629 173700 7.13 1.96 20160629 173700 7.21 1.97 20160629 173700 7.30 1.98 20160629 173700 7.40 1.99 20160629 173700 7.48 2.01 20160629 173700 7.55 2.02 20160629 173700 7.65 2.03 20160629 173700 7.67 2.17 20160629 173700 7.72 2.16 20160629 173700 7.74 2.04 20160629 173700 7.75 2.16 20160629 173700 7.75 2.18 20160629 173700 7.76 2.19 20160629 173700 7.80 2.19 20160629 173700 7.81 2.05 20160629 173700 7.82 2.15 20160629 173700 7.86 2.06 20160629 173700 7.89 2.20 20160629 173700 7.90 2.15 20160629 173700 7.91 2.07 20160629 173700 7.93 2.14 20160629 173700 7.95 2.21 20160629 173700 7.98 2.08 20160629 173700 8.01 2.09 20160629 173700 8.01 2.14 20160629 173700 8.03 2.22 20160629 173700 8.08 2.10 20160629 173700 8.08 2.13 20160629 173700 8.11 2.11 20160629 173700 8.11 2.23 20160629 173700 8.12 2.13 20160629 173700 8.14 2.11 20160629 173700 8.19 2.12 20160629 173700 8.19 2.24 20160629 173700 8.28 2.25 20160629 173700 8.33 2.26 20160629 173700 8.41 2.27 20160629 173700 8.48 2.28 20160629 173700 8.54 2.29 20160629 173700 8.63 2.30 20160629 173700 8.72 2.31 20160629 173700 8.81 2.32 20160629 173700 8.89 2.33 20160629 173700 8.91 2.34 20160629 173700 8.92 2.34 20160629 173700 8.93 2.34 20160629 173700 8.94 2.35 20160629 173700 8.95 2.35 20160629 173700 9.02 2.36 20160629 173700 9.08 2.36 20160629 173700 9.19 2.37 20160629 173700 9.25 2.37 20160629 173700 9.31 2.37 20160629 173800 7.38 2.22 20160629 173800 7.39 2.22 20160629 173800 7.42 2.21 20160629 173800 7.44 2.22 20160629 173800 7.48 2.21 20160629 173800 7.51 2.22 20160629 173800 7.54 2.21 20160629 173800 7.62 2.23 20160629 173800 7.65 2.21 20160629 173800 7.73 2.24 20160629 173800 7.78 2.21 20160629 173800 7.80 2.24 20160629 173800 7.89 2.21 20160629 173800 7.93 2.25 20160629 173800 8.02 2.25 20160629 173800 8.06 2.22 20160629 173800 8.07 2.04 20160629 173800 8.13 2.05 20160629 173800 8.14 2.26 20160629 173800 8.18 2.21 20160629 173800 8.21 2.06 20160629 173800 8.28 2.26 20160629 173800 8.29 2.06 20160629 173800 8.32 2.21 20160629 173800 8.34 2.27 20160629 173800 8.37 2.07 20160629 173800 8.43 2.21 20160629 173800 8.44 2.08 20160629 173800 8.49 2.29 20160629 173800 8.52 2.09 20160629 173800 8.53 2.21 20160629 173800 8.58 2.30 20160629 173800 8.61 2.10 20160629 173800 8.66 2.21 20160629 173800 8.67 2.11 20160629 173800 8.67 2.31 20160629 173800 8.73 2.31 20160629 173800 8.74 2.12 20160629 173800 8.77 2.21 20160629 173800 8.80 2.13 20160629 173800 8.81 2.32 20160629 173800 8.87 2.14 20160629 173800 8.88 2.20 20160629 173800 8.89 2.33 20160629 173800 8.92 2.15 20160629 173800 8.95 2.34 20160629 173800 8.98 2.17 20160629 173800 9.01 2.20 20160629 173800 9.03 2.34 20160629 173800 9.05 2.18 20160629 173800 9.10 2.35 20160629 173800 9.11 2.19 20160629 173800 9.12 2.20 20160629 173800 9.18 2.35 20160629 173800 9.26 2.36 20160629 173800 9.31 2.36 20160629 173800 9.37 2.37 20160629 173800 9.39 2.37 20160629 173800 9.42 2.38 20160629 173800 9.46 2.37 20160629 173800 9.47 2.38 20160629 173800 9.52 2.38 20160629 173900 5.64 1.92 20160629 173900 5.65 1.91 20160629 173900 5.65 1.92 20160629 173900 5.66 1.91 20160629 173900 5.67 1.90 20160629 173900 5.68 1.89 20160629 173900 5.68 1.90 20160629 173900 5.69 1.93 20160629 173900 5.70 1.89 20160629 173900 5.72 1.93 20160629 173900 5.73 1.88 20160629 173900 5.75 1.88 20160629 173900 5.75 1.93 20160629 173900 5.77 1.87 20160629 173900 5.79 1.87 20160629 173900 5.79 1.94 20160629 173900 5.81 1.86 20160629 173900 5.83 1.86 20160629 173900 5.83 1.94 20160629 173900 5.86 1.86 20160629 173900 5.86 1.95 20160629 173900 5.88 1.85 20160629 173900 5.90 1.95 20160629 173900 5.94 1.95 20160629 173900 5.99 1.96 20160629 173900 6.05 1.96 20160629 173900 6.11 1.97 20160629 173900 6.17 1.97 20160629 173900 6.23 1.97 20160629 173900 6.29 1.98 20160629 173900 6.35 1.98 20160629 173900 6.42 1.98 20160629 173900 6.47 1.99 20160629 173900 6.55 1.99 20160629 173900 6.62 1.99 20160629 173900 6.70 1.99 20160629 173900 6.76 2.00 20160629 173900 6.84 2.00 20160629 173900 6.93 2.00 20160629 173900 6.99 2.00 20160629 173900 7.07 2.00 20160629 173900 7.15 2.01 20160629 173900 7.21 2.01 20160629 173900 7.27 2.01 20160629 173900 7.33 2.01 20160629 173900 7.39 2.01 20160629 173900 7.45 2.01 20160629 173900 7.50 2.01 20160629 173900 7.56 2.01 20160629 173900 7.62 2.02 20160629 173900 7.66 2.02 20160629 173900 7.70 2.02 20160629 173900 7.73 2.02 20160629 173900 7.76 2.02 20160629 173900 7.79 2.02 20160629 173900 7.82 2.02 20160629 173900 7.87 2.03 20160629 173900 7.90 2.03 20160629 173900 7.93 2.03 20160629 173900 8.00 2.03 20160629 174000 4.88 1.82 20160629 174000 4.91 1.81 20160629 174000 4.95 1.81 20160629 174000 4.98 1.81 20160629 174000 5.01 1.80 20160629 174000 5.05 1.80 20160629 174000 5.08 1.80 20160629 174000 5.11 1.82 20160629 174000 5.12 1.80 20160629 174000 5.15 1.80 20160629 174000 5.20 1.80 20160629 174000 5.27 1.80 20160629 174000 5.32 1.80 20160629 174000 5.39 1.80 20160629 174000 5.39 1.83 20160629 174000 5.46 1.80 20160629 174000 5.52 1.81 20160629 174000 5.58 1.81 20160629 174000 5.65 1.81 20160629 174000 5.68 1.84 20160629 174000 5.72 1.82 20160629 174000 5.75 1.82 20160629 174000 5.76 1.82 20160629 174000 5.78 1.83 20160629 174000 5.80 1.83 20160629 174000 5.81 1.83 20160629 174000 5.83 1.84 20160629 174000 5.84 1.84 20160629 174000 5.86 1.85 20160629 174000 5.92 1.84 20160629 174000 6.22 1.85 20160629 174000 6.51 1.86 20160629 174000 6.81 1.87 20160629 174000 7.07 1.88 20160629 174000 7.33 1.88 20160629 174000 7.44 1.89 20160629 174000 7.53 1.90 20160629 174000 7.62 1.90 20160629 174000 7.73 1.91 20160629 174000 7.82 1.91 20160629 174000 7.90 1.92 20160629 174000 8.00 1.93 20160629 174000 8.03 2.03 20160629 174000 8.09 1.93 20160629 174000 8.09 2.01 20160629 174000 8.14 1.94 20160629 174000 8.14 2.00 20160629 174000 8.18 1.95 20160629 174000 8.20 1.98 20160629 174000 8.21 1.95 20160629 174000 8.24 1.98 20160629 174000 8.25 1.96 20160629 174000 8.27 1.99 20160629 174000 8.28 1.97 20160629 174000 8.30 1.98 20160629 174000 8.31 1.97 20160629 174000 8.33 1.98 20160629 174000 8.35 1.98 20160629 174000 8.35 1.99 20160629 174000 8.38 1.98 20160629 174000 8.38 1.99 20160629 174000 8.40 1.98 20160629 174000 8.42 1.99 20160629 174100 6.95 2.85 20160629 174100 6.95 2.87 20160629 174100 6.95 2.88 20160629 174100 6.96 2.89 20160629 174100 6.96 2.90 20160629 174100 6.96 2.92 20160629 174100 6.98 2.85 20160629 174100 7.01 2.84 20160629 174100 7.04 2.82 20160629 174100 7.07 2.81 20160629 174100 7.10 2.80 20160629 174100 7.13 2.79 20160629 174100 7.17 2.78 20160629 174100 7.20 2.77 20160629 174100 7.25 2.76 20160629 174100 7.33 2.76 20160629 174100 7.40 2.76 20160629 174100 7.47 2.75 20160629 174100 7.55 2.75 20160629 174100 7.63 2.74 20160629 174100 7.71 2.74 20160629 174100 7.73 2.13 20160629 174100 7.73 2.16 20160629 174100 7.74 2.19 20160629 174100 7.74 2.23 20160629 174100 7.75 2.26 20160629 174100 7.75 2.29 20160629 174100 7.76 2.31 20160629 174100 7.76 2.34 20160629 174100 7.77 2.11 20160629 174100 7.77 2.37 20160629 174100 7.78 2.39 20160629 174100 7.78 2.74 20160629 174100 7.79 2.42 20160629 174100 7.80 2.44 20160629 174100 7.82 2.09 20160629 174100 7.82 2.47 20160629 174100 7.83 2.49 20160629 174100 7.85 2.51 20160629 174100 7.85 2.73 20160629 174100 7.87 2.08 20160629 174100 7.87 2.53 20160629 174100 7.89 2.55 20160629 174100 7.91 2.73 20160629 174100 7.92 2.58 20160629 174100 7.93 2.06 20160629 174100 7.95 2.59 20160629 174100 7.95 2.72 20160629 174100 7.98 2.60 20160629 174100 7.99 2.04 20160629 174100 8.00 2.72 20160629 174100 8.01 2.61 20160629 174100 8.05 2.62 20160629 174100 8.05 2.71 20160629 174100 8.09 2.64 20160629 174100 8.10 2.71 20160629 174100 8.12 2.65 20160629 174100 8.13 2.70 20160629 174100 8.17 2.66 20160629 174100 8.18 2.70 20160629 174100 8.22 2.67 20160629 174100 8.22 2.69 20160629 174100 8.26 2.68 20160629 174200 4.44 3.68 20160629 174200 4.44 3.70 20160629 174200 4.45 3.66 20160629 174200 4.45 3.73 20160629 174200 4.47 3.63 20160629 174200 4.47 3.75 20160629 174200 4.49 3.61 20160629 174200 4.53 3.58 20160629 174200 4.54 3.53 20160629 174200 4.54 3.55 20160629 174200 4.54 3.56 20160629 174200 4.55 3.51 20160629 174200 4.56 3.49 20160629 174200 4.57 3.47 20160629 174200 4.60 3.45 20160629 174200 4.63 3.43 20160629 174200 4.65 3.42 20160629 174200 4.67 3.39 20160629 174200 4.67 3.40 20160629 174200 4.68 3.37 20160629 174200 4.69 3.36 20160629 174200 4.71 3.34 20160629 174200 4.74 3.33 20160629 174200 4.76 3.31 20160629 174200 4.79 3.30 20160629 174200 4.84 3.28 20160629 174200 4.90 3.27 20160629 174200 4.97 3.26 20160629 174200 5.05 3.25 20160629 174200 5.13 3.24 20160629 174200 5.20 3.23 20160629 174200 5.28 3.21 20160629 174200 5.36 3.20 20160629 174200 5.43 3.19 20160629 174200 5.52 3.18 20160629 174200 5.62 3.17 20160629 174200 5.73 3.16 20160629 174200 5.83 3.15 20160629 174200 5.94 3.15 20160629 174200 6.05 3.14 20160629 174200 6.14 3.13 20160629 174200 6.25 3.12 20160629 174200 6.36 3.11 20160629 174200 6.43 3.10 20160629 174200 6.47 3.09 20160629 174200 6.52 3.08 20160629 174200 6.56 3.07 20160629 174200 6.60 3.07 20160629 174200 6.65 3.06 20160629 174200 6.70 3.05 20160629 174200 6.74 3.04 20160629 174200 6.79 3.03 20160629 174200 6.81 3.03 20160629 174200 6.83 3.02 20160629 174200 6.85 3.01 20160629 174200 6.87 3.00 20160629 174200 6.89 2.99 20160629 174200 6.90 2.99 20160629 174200 6.92 2.98 20160629 174200 6.94 2.97 20160629 174200 6.96 2.93 20160629 174200 6.96 2.94 20160629 174200 6.96 2.95 20160629 174200 6.96 2.96 20160629 174300 4.49 3.78 20160629 174300 4.50 3.81 20160629 174300 4.51 3.84 20160629 174300 4.52 3.87 20160629 174300 4.54 3.90 20160629 174300 4.57 3.93 20160629 174300 4.60 3.96 20160629 174300 4.63 3.98 20160629 174300 4.67 4.01 20160629 174300 4.72 4.05 20160629 174300 4.76 4.08 20160629 174300 4.78 4.11 20160629 174300 4.81 4.14 20160629 174300 4.85 4.17 20160629 174300 4.88 4.20 20160629 174300 4.92 4.24 20160629 174300 4.96 4.27 20160629 174300 4.99 4.30 20160629 174300 5.03 4.33 20160629 174300 5.10 4.36 20160629 174300 5.17 4.40 20160629 174300 5.23 4.43 20160629 174300 5.31 4.46 20160629 174300 5.38 4.49 20160629 174300 5.45 4.52 20160629 174300 5.53 4.56 20160629 174300 5.62 4.59 20160629 174300 5.70 4.62 20160629 174300 5.78 4.65 20160629 174300 5.86 4.68 20160629 174300 5.94 4.71 20160629 174300 6.00 4.73 20160629 174300 6.08 4.76 20160629 174300 6.16 4.79 20160629 174300 6.22 4.82 20160629 174300 6.30 4.85 20160629 174300 6.35 4.87 20160629 174300 6.38 4.90 20160629 174300 6.40 4.91 20160629 174300 6.44 4.94 20160629 174300 6.47 4.96 20160629 174300 6.49 4.98 20160629 174300 6.52 5.00 20160629 174300 6.56 5.02 20160629 174300 6.58 5.04 20160629 174300 6.65 5.06 20160629 174300 6.74 5.07 20160629 174300 6.83 5.09 20160629 174300 6.90 5.10 20160629 174300 6.99 5.12 20160629 174300 7.08 5.13 20160629 174300 7.16 5.15 20160629 174300 7.25 5.16 20160629 174300 7.34 5.18 20160629 174300 7.41 5.19 20160629 174300 7.51 5.20 20160629 174300 7.60 5.21 20160629 174300 7.70 5.22 20160629 174300 7.78 5.23 20160629 174300 7.88 5.24 20160629 174300 7.97 5.25 20160629 174300 8.06 5.26 20160629 174300 8.14 5.27 20160629 174300 8.15 5.27 20160629 174400 10.04 5.41 20160629 174400 10.17 5.41 20160629 174400 10.29 5.41 20160629 174400 10.37 5.41 20160629 174400 10.46 5.42 20160629 174400 10.53 5.42 20160629 174400 10.61 5.42 20160629 174400 10.70 5.43 20160629 174400 10.78 5.43 20160629 174400 10.85 5.43 20160629 174400 10.94 5.44 20160629 174400 11.01 5.44 20160629 174400 11.06 5.44 20160629 174400 11.12 5.44 20160629 174400 11.18 5.44 20160629 174400 11.23 5.44 20160629 174400 11.29 5.45 20160629 174400 11.36 5.45 20160629 174400 11.41 5.45 20160629 174400 11.48 5.45 20160629 174400 11.53 5.46 20160629 174400 11.57 5.46 20160629 174400 11.61 5.46 20160629 174400 11.65 5.46 20160629 174400 11.69 5.46 20160629 174400 11.73 5.47 20160629 174400 11.78 5.47 20160629 174400 11.82 5.47 20160629 174400 11.86 5.47 20160629 174400 11.89 5.48 20160629 174400 11.92 5.48 20160629 174400 11.94 5.48 20160629 174400 8.16 5.28 20160629 174400 8.17 5.28 20160629 174400 8.17 5.35 20160629 174400 8.18 5.29 20160629 174400 8.18 5.30 20160629 174400 8.18 5.34 20160629 174400 8.19 5.30 20160629 174400 8.19 5.33 20160629 174400 8.19 5.34 20160629 174400 8.20 5.33 20160629 174400 8.21 5.31 20160629 174400 8.21 5.33 20160629 174400 8.22 5.32 20160629 174400 8.24 5.35 20160629 174400 8.33 5.36 20160629 174400 8.45 5.36 20160629 174400 8.56 5.37 20160629 174400 8.66 5.37 20160629 174400 8.77 5.37 20160629 174400 8.89 5.38 20160629 174400 8.99 5.38 20160629 174400 9.11 5.39 20160629 174400 9.25 5.39 20160629 174400 9.39 5.39 20160629 174400 9.51 5.39 20160629 174400 9.65 5.40 20160629 174400 9.79 5.40 20160629 174400 9.90 5.40 20160629 174500 11.90 5.51 20160629 174500 11.91 5.51 20160629 174500 11.93 5.50 20160629 174500 11.95 5.50 20160629 174500 11.96 5.52 20160629 174500 11.98 5.48 20160629 174500 11.98 5.50 20160629 174500 12.00 5.50 20160629 174500 12.01 5.48 20160629 174500 12.02 5.52 20160629 174500 12.03 5.49 20160629 174500 12.03 5.50 20160629 174500 12.06 5.49 20160629 174500 12.08 5.53 20160629 174500 12.09 5.49 20160629 174500 12.12 5.49 20160629 174500 12.14 5.54 20160629 174500 12.20 5.55 20160629 174500 12.26 5.55 20160629 174500 12.33 5.56 20160629 174500 12.38 5.57 20160629 174500 12.44 5.58 20160629 174500 12.51 5.59 20160629 174500 12.56 5.60 20160629 174500 12.62 5.61 20160629 174500 12.68 5.62 20160629 174500 12.75 5.63 20160629 174500 12.79 5.64 20160629 174500 12.86 5.65 20160629 174500 12.92 5.66 20160629 174500 12.94 5.67 20160629 174500 12.96 5.68 20160629 174500 12.99 5.69 20160629 174500 13.00 5.70 20160629 174500 13.03 5.71 20160629 174500 13.06 5.72 20160629 174500 13.09 5.73 20160629 174500 13.12 5.74 20160629 174500 13.15 5.75 20160629 174500 13.22 5.76 20160629 174500 13.30 5.78 20160629 174500 13.38 5.79 20160629 174500 13.46 5.81 20160629 174500 13.53 5.82 20160629 174500 13.61 5.84 20160629 174500 13.68 5.85 20160629 174500 13.75 5.86 20160629 174500 13.82 5.88 20160629 174500 13.89 5.90 20160629 174500 13.94 5.91 20160629 174500 14.00 5.93 20160629 174500 14.07 5.94 20160629 174500 14.12 5.96 20160629 174500 14.19 5.98 20160629 174500 14.25 5.99 20160629 174500 14.30 6.01 20160629 174500 14.37 6.03 20160629 174500 14.47 6.05 20160629 174500 14.57 6.07 20160629 174500 14.65 6.09 20160629 174500 14.75 6.12 20160629 174500 14.85 6.14 20160629 174600 14.94 6.16 20160629 174600 15.05 6.19 20160629 174600 15.16 6.21 20160629 174600 15.23 6.23 20160629 174600 15.29 6.25 20160629 174600 15.35 6.26 20160629 174600 15.40 6.28 20160629 174600 15.47 6.30 20160629 174600 15.52 6.31 20160629 174600 15.58 6.33 20160629 174600 15.61 6.45 20160629 174600 15.61 6.46 20160629 174600 15.62 6.44 20160629 174600 15.62 6.46 20160629 174600 15.63 6.43 20160629 174600 15.63 6.47 20160629 174600 15.64 6.35 20160629 174600 15.64 6.42 20160629 174600 15.64 6.48 20160629 174600 15.65 6.49 20160629 174600 15.66 6.41 20160629 174600 15.66 6.50 20160629 174600 15.66 6.51 20160629 174600 15.67 6.40 20160629 174600 15.67 6.51 20160629 174600 15.68 6.39 20160629 174600 15.69 6.38 20160629 174600 15.70 6.36 20160629 174600 15.70 6.52 20160629 174600 15.71 6.37 20160629 174600 15.72 6.53 20160629 174600 15.75 6.54 20160629 174600 15.78 6.55 20160629 174600 15.81 6.56 20160629 174600 15.83 6.57 20160629 174600 15.86 6.58 20160629 174600 15.89 6.59 20160629 174600 15.91 6.60 20160629 174600 15.94 6.61 20160629 174600 15.96 6.61 20160629 174600 15.98 6.62 20160629 174600 16.00 6.63 20160629 174600 16.03 6.64 20160629 174600 16.04 6.65 20160629 174600 16.07 6.66 20160629 174600 16.09 6.67 20160629 174600 16.11 6.68 20160629 174600 16.12 6.69 20160629 174600 16.13 6.71 20160629 174600 16.14 6.72 20160629 174600 16.15 6.73 20160629 174600 16.16 6.74 20160629 174600 16.16 6.76 20160629 174600 16.17 6.77 20160629 174600 16.18 6.78 20160629 174600 16.25 6.80 20160629 174600 16.39 6.84 20160629 174600 16.53 6.87 20160629 174600 16.67 6.90 20160629 174600 16.79 6.93 20160629 174600 16.93 6.96 20160629 174600 17.08 7.00 20160629 174700 17.20 7.03 20160629 174700 17.35 7.06 20160629 174700 17.60 7.11 20160629 174700 17.61 7.16 20160629 174700 17.82 7.15 20160629 174700 17.82 7.21 20160629 174700 18.02 7.27 20160629 174700 18.09 7.20 20160629 174700 18.18 7.31 20160629 174700 18.35 7.26 20160629 174700 18.39 7.37 20160629 174700 18.58 7.30 20160629 174700 18.60 7.42 20160629 174700 18.60 7.64 20160629 174700 18.61 7.65 20160629 174700 18.62 7.64 20160629 174700 18.64 7.64 20160629 174700 18.65 7.65 20160629 174700 18.66 7.63 20160629 174700 18.68 7.63 20160629 174700 18.68 7.65 20160629 174700 18.71 7.62 20160629 174700 18.71 7.65 20160629 174700 18.73 7.62 20160629 174700 18.75 7.61 20160629 174700 18.75 7.65 20160629 174700 18.77 7.47 20160629 174700 18.77 7.61 20160629 174700 18.79 7.66 20160629 174700 18.82 7.66 20160629 174700 18.84 7.35 20160629 174700 18.84 7.61 20160629 174700 18.87 7.66 20160629 174700 18.91 7.66 20160629 174700 18.95 7.66 20160629 174700 18.97 7.61 20160629 174700 18.99 7.52 20160629 174700 19.01 7.65 20160629 174700 19.06 7.65 20160629 174700 19.10 7.40 20160629 174700 19.10 7.62 20160629 174700 19.11 7.64 20160629 174700 19.16 7.64 20160629 174700 19.20 7.57 20160629 174700 19.22 7.63 20160629 174700 19.24 7.62 20160629 174700 19.27 7.63 20160629 174700 19.31 7.44 20160629 174700 19.32 7.62 20160629 174700 19.34 7.62 20160629 174700 19.38 7.62 20160629 174700 19.48 7.62 20160629 174700 19.56 7.49 20160629 174700 19.61 7.51 20160629 174700 19.62 7.63 20160629 174700 19.65 7.53 20160629 174700 19.69 7.54 20160629 174700 19.73 7.56 20160629 174700 19.74 7.63 20160629 174700 19.76 7.57 20160629 174700 19.80 7.59 20160629 174700 19.85 7.61 20160629 174700 19.87 7.63 20160629 174700 19.88 7.64 20160629 174800 10.49 5.40 20160629 174800 10.53 5.37 20160629 174800 10.56 5.34 20160629 174800 10.56 5.43 20160629 174800 10.60 5.31 20160629 174800 10.64 5.29 20160629 174800 10.68 5.26 20160629 174800 10.72 5.23 20160629 174800 10.76 5.20 20160629 174800 10.79 5.18 20160629 174800 10.98 5.17 20160629 174800 11.03 5.48 20160629 174800 11.16 5.16 20160629 174800 11.31 5.15 20160629 174800 11.49 5.14 20160629 174800 11.61 5.55 20160629 174800 11.67 5.13 20160629 174800 11.82 5.12 20160629 174800 12.01 5.11 20160629 174800 12.19 5.09 20160629 174800 12.19 5.61 20160629 174800 12.33 5.08 20160629 174800 12.46 5.07 20160629 174800 12.58 5.06 20160629 174800 12.68 5.66 20160629 174800 12.69 5.05 20160629 174800 12.82 5.04 20160629 174800 12.95 5.03 20160629 174800 13.06 5.02 20160629 174800 13.19 5.01 20160629 174800 13.28 5.73 20160629 174800 13.33 5.00 20160629 174800 13.43 4.99 20160629 174800 13.53 4.98 20160629 174800 13.63 4.97 20160629 174800 13.88 5.79 20160629 174800 14.38 5.84 20160629 174800 14.99 5.91 20160629 174800 15.45 5.97 20160629 174800 15.53 6.57 20160629 174800 15.58 6.02 20160629 174800 15.65 6.63 20160629 174800 15.66 6.55 20160629 174800 15.74 6.08 20160629 174800 15.77 6.54 20160629 174800 15.87 6.69 20160629 174800 15.90 6.13 20160629 174800 15.91 6.52 20160629 174800 16.04 6.18 20160629 174800 16.06 6.50 20160629 174800 16.11 6.76 20160629 174800 16.19 6.48 20160629 174800 16.20 6.24 20160629 174800 16.34 6.46 20160629 174800 16.35 6.29 20160629 174800 16.37 6.83 20160629 174800 16.48 6.34 20160629 174800 16.50 6.44 20160629 174800 16.63 6.43 20160629 174800 16.63 6.90 20160629 174800 16.64 6.39 20160629 174800 16.85 6.96 20160629 174800 17.12 7.03 20160629 174800 17.39 7.10 20160629 174900 11.12 3.96 20160629 174900 11.69 3.99 20160629 174900 11.95 4.03 20160629 174900 12.17 4.06 20160629 174900 12.45 4.10 20160629 174900 12.75 4.13 20160629 174900 13.02 4.17 20160629 174900 13.35 4.20 20160629 174900 13.69 4.24 20160629 174900 13.72 4.96 20160629 174900 13.82 4.95 20160629 174900 13.93 4.94 20160629 174900 14.00 4.27 20160629 174900 14.01 4.93 20160629 174900 14.03 4.32 20160629 174900 14.05 4.37 20160629 174900 14.07 4.41 20160629 174900 14.09 4.46 20160629 174900 14.11 4.51 20160629 174900 14.11 4.92 20160629 174900 14.12 4.55 20160629 174900 14.12 4.59 20160629 174900 14.13 4.64 20160629 174900 14.13 4.68 20160629 174900 14.14 4.70 20160629 174900 14.15 4.73 20160629 174900 14.16 4.76 20160629 174900 14.17 4.78 20160629 174900 14.19 4.81 20160629 174900 14.20 4.84 20160629 174900 14.21 4.86 20160629 174900 14.21 4.91 20160629 174900 14.23 4.89 20160629 174900 2.55 3.77 20160629 174900 2.98 3.73 20160629 174900 3.62 3.81 20160629 174900 4.61 3.69 20160629 174900 5.14 3.84 20160629 174900 6.64 3.65 20160629 174900 7.18 3.88 20160629 174900 8.08 3.15 20160629 174900 8.11 3.61 20160629 174900 8.29 3.17 20160629 174900 8.30 3.59 20160629 174900 8.50 3.56 20160629 174900 8.54 3.19 20160629 174900 8.68 3.54 20160629 174900 8.80 3.21 20160629 174900 8.91 3.51 20160629 174900 8.97 3.22 20160629 174900 9.10 3.24 20160629 174900 9.15 3.49 20160629 174900 9.23 3.27 20160629 174900 9.32 3.92 20160629 174900 9.33 3.29 20160629 174900 9.36 3.47 20160629 174900 9.47 3.31 20160629 174900 9.60 3.33 20160629 174900 9.61 3.44 20160629 174900 9.71 3.35 20160629 174900 9.85 3.37 20160629 174900 9.89 3.41 20160629 174900 9.99 3.39 20160629 175000 10.02 1.98 20160629 175000 3.15 2.35 20160629 175000 3.23 2.33 20160629 175000 3.44 2.37 20160629 175000 3.74 2.38 20160629 175000 3.89 2.29 20160629 175000 3.99 2.40 20160629 175000 4.28 2.41 20160629 175000 4.53 2.25 20160629 175000 4.59 2.42 20160629 175000 4.84 2.43 20160629 175000 5.05 2.22 20160629 175000 5.16 2.45 20160629 175000 5.18 2.73 20160629 175000 5.20 2.70 20160629 175000 5.22 2.75 20160629 175000 5.23 2.67 20160629 175000 5.26 2.64 20160629 175000 5.28 2.77 20160629 175000 5.29 2.61 20160629 175000 5.33 2.57 20160629 175000 5.33 2.79 20160629 175000 5.37 2.55 20160629 175000 5.37 2.81 20160629 175000 5.42 2.51 20160629 175000 5.43 2.83 20160629 175000 5.47 2.46 20160629 175000 5.48 2.48 20160629 175000 5.48 2.85 20160629 175000 5.52 2.87 20160629 175000 5.57 2.89 20160629 175000 5.62 2.91 20160629 175000 5.66 2.18 20160629 175000 5.77 2.93 20160629 175000 5.92 2.94 20160629 175000 6.05 2.96 20160629 175000 6.15 2.15 20160629 175000 6.20 2.98 20160629 175000 6.35 3.00 20160629 175000 6.47 3.01 20160629 175000 6.62 3.03 20160629 175000 6.68 2.10 20160629 175000 6.77 3.05 20160629 175000 6.91 3.06 20160629 175000 7.15 3.08 20160629 175000 7.23 2.06 20160629 175000 7.39 3.10 20160629 175000 7.60 3.12 20160629 175000 7.67 2.03 20160629 175000 7.84 3.13 20160629 175000 8.64 2.00 20160629 175000 8.99 1.99 20160629 175000 9.50 1.99 20160629 180700 10.10 3.06 20160629 180700 10.28 3.07 20160629 180700 10.47 3.09 20160629 180700 10.63 3.10 20160629 180700 10.82 3.11 20160629 180700 10.93 3.13 20160629 180700 11.00 3.14 20160629 180700 11.07 3.16 20160629 180700 11.15 3.18 20160629 180700 11.23 3.19 20160629 180700 11.31 3.21 20160629 180700 11.39 3.23 20160629 180700 11.49 3.24 20160629 180700 11.59 3.26 20160629 180700 11.66 3.28 20160629 180700 11.74 3.30 20160629 180700 11.83 3.33 20160629 180700 11.90 3.35 20160629 180700 11.99 3.37 20160629 180700 12.08 3.40 20160629 180700 12.16 3.42 20160629 180700 7.13 3.47 20160629 180700 7.62 3.29 20160629 180700 7.62 3.32 20160629 180700 7.63 3.26 20160629 180700 7.64 3.22 20160629 180700 7.64 3.36 20160629 180700 7.66 3.39 20160629 180700 7.67 3.19 20160629 180700 7.69 3.42 20160629 180700 7.70 3.16 20160629 180700 7.74 3.13 20160629 180700 7.82 3.11 20160629 180700 7.88 3.10 20160629 180700 7.95 3.08 20160629 180700 8.03 3.07 20160629 180700 8.10 3.05 20160629 180700 8.18 3.04 20160629 180700 8.25 3.02 20160629 180700 8.34 3.01 20160629 180700 8.44 3.00 20160629 180700 8.53 3.00 20160629 180700 8.64 3.00 20160629 180700 8.75 3.00 20160629 180700 8.85 3.00 20160629 180700 8.97 3.00 20160629 180700 9.09 3.00 20160629 180700 9.19 3.00 20160629 180700 9.32 3.00 20160629 180700 9.47 3.01 20160629 180700 9.60 3.02 20160629 180700 9.77 3.03 20160629 180700 9.95 3.05 20160629 180800 10.29 4.03 20160629 180800 11.15 4.07 20160629 180800 11.90 4.10 20160629 180800 12.23 4.09 20160629 180800 12.34 4.11 20160629 180800 12.48 4.13 20160629 180800 6.19 3.62 20160629 180800 6.25 3.59 20160629 180800 6.25 3.67 20160629 180800 6.41 3.71 20160629 180800 6.44 3.54 20160629 180800 6.63 3.74 20160629 180800 6.78 3.50 20160629 180800 6.96 3.79 20160629 180800 7.31 3.83 20160629 180800 7.69 3.86 20160629 180800 8.25 3.91 20160629 180800 8.90 3.95 20160629 180800 9.50 3.98 20160629 181300 0.10 1.91 20160629 181300 0.21 1.95 20160629 181300 0.40 1.87 20160629 181300 0.42 1.99 20160629 181300 0.67 1.83 20160629 181300 0.71 2.02 20160629 181300 0.81 2.04 20160629 181300 0.89 2.06 20160629 181300 0.91 1.79 20160629 181300 0.99 2.08 20160629 181300 1.13 2.09 20160629 181300 1.20 1.74 20160629 181300 1.52 1.71 20160629 181400 1.23 2.11 20160629 181400 1.33 2.13 20160629 181400 1.45 2.19 20160629 181400 1.46 2.19 20160629 181400 1.47 2.19 20160629 181400 1.48 2.14 20160629 181400 1.48 2.18 20160629 181400 1.49 2.18 20160629 181400 1.52 2.18 20160629 181400 1.53 2.18 20160629 181400 1.55 2.17 20160629 181400 1.56 2.15 20160629 181400 1.57 2.17 20160629 181400 1.62 2.17 20160629 181400 1.63 2.17 20160629 181400 1.64 2.17 20160629 181400 1.70 2.16 20160629 181400 1.77 2.15 20160629 181400 1.84 2.15 20160629 181400 1.91 2.15 20160629 181400 2.01 2.14 20160629 181400 2.12 2.14 20160629 181400 2.20 2.13 20160629 181400 2.30 2.13 20160629 181400 2.41 2.13 20160629 181400 2.51 2.12 20160629 181400 2.60 2.12 20160629 181400 2.71 2.12 20160629 181400 2.79 2.11 20160629 181400 2.87 2.11 20160629 181400 2.97 2.11 20160629 181400 3.06 2.11 20160629 181400 3.13 2.11 20160629 181400 3.24 2.10 20160629 181400 3.32 2.10 20160629 181400 3.41 2.10 20160629 181400 3.47 2.10 20160629 181400 3.57 2.10 20160629 181400 3.65 2.10 20160629 181400 3.72 2.09 20160629 181400 3.82 2.09 20160629 181400 3.91 2.09 20160629 181400 3.98 2.09 20160629 181400 4.08 2.09 20160629 181400 4.16 2.09 20160629 181400 4.23 2.09 20160629 181400 4.30 2.08 20160629 181400 4.37 2.08 20160629 181400 4.44 2.08 20160629 181400 4.50 2.07 20160629 181400 4.58 2.07 20160629 181400 4.65 2.07 20160629 181400 4.72 2.07 20160629 181400 4.78 2.06 20160629 181400 4.82 2.06 20160629 181400 4.86 2.06 20160629 181400 4.89 2.06 20160629 181400 4.92 2.05 20160629 181400 4.97 2.05 20160629 181500 5.01 2.05 20160629 181500 5.06 2.05 20160629 181500 5.11 2.04 20160629 181500 5.15 2.04 20160629 181500 5.20 2.04 20160629 181500 5.25 2.04 20160629 181500 5.30 2.03 20160629 181500 5.35 2.03 20160629 181500 5.40 2.03 20160629 181500 5.46 2.03 20160629 181500 5.50 2.02 20160629 181500 5.56 2.02 20160629 181500 5.59 2.02 20160629 181500 5.62 2.02 20160629 181500 5.64 2.00 20160629 181500 5.65 2.00 20160629 181500 5.65 2.01 20160629 181500 5.66 2.00 20160629 181500 5.66 2.01 20160629 181500 5.66 2.02 20160629 181500 5.67 2.01 20160629 181500 5.68 2.00 20160629 181500 5.68 2.02 20160629 181500 5.69 2.00 20160629 181500 5.69 2.02 20160629 181500 5.70 2.01 20160629 181500 5.71 2.00 20160629 181500 5.72 1.99 20160629 181500 5.73 1.99 20160629 181500 5.73 2.01 20160629 181500 5.75 1.99 20160629 181500 5.76 1.99 20160629 181500 5.76 2.01 20160629 181500 5.77 1.99 20160629 181500 5.79 1.99 20160629 181500 5.79 2.01 20160629 181500 5.81 1.99 20160629 181500 5.82 2.01 20160629 181500 5.83 1.99 20160629 181500 5.84 1.99 20160629 181500 5.84 2.01 20160629 181500 5.85 2.01 20160629 181500 5.86 1.99 20160629 181500 5.86 2.00 20160629 181500 5.87 1.99 20160629 181500 5.87 2.00 20160629 181500 5.88 1.99 20160629 181500 5.88 2.00 20160629 181500 5.89 1.99 20160629 181500 5.89 2.00 20160629 181600 5.52 2.06 20160629 181600 5.53 2.06 20160629 181600 5.54 2.05 20160629 181600 5.54 2.06 20160629 181600 5.55 2.05 20160629 181600 5.55 2.06 20160629 181600 5.56 2.05 20160629 181600 5.56 2.06 20160629 181600 5.58 2.05 20160629 181600 5.58 2.07 20160629 181600 5.59 2.05 20160629 181600 5.60 2.04 20160629 181600 5.60 2.07 20160629 181600 5.62 2.04 20160629 181600 5.62 2.07 20160629 181600 5.63 2.04 20160629 181600 5.64 2.03 20160629 181600 5.64 2.07 20160629 181600 5.66 2.03 20160629 181600 5.67 2.07 20160629 181600 5.68 2.03 20160629 181600 5.69 2.02 20160629 181600 5.69 2.08 20160629 181600 5.71 2.08 20160629 181600 5.75 2.08 20160629 181600 5.77 2.08 20160629 181600 5.81 2.09 20160629 181600 5.84 2.09 20160629 181600 5.87 2.09 20160629 181600 5.91 2.09 20160629 181600 5.94 2.10 20160629 181600 5.98 2.10 20160629 181600 6.01 2.10 20160629 181600 6.06 2.10 20160629 181600 6.10 2.11 20160629 181600 6.14 2.11 20160629 181600 6.18 2.11 20160629 181600 6.21 2.11 20160629 181600 6.25 2.12 20160629 181600 6.29 2.12 20160629 181600 6.33 2.12 20160629 181600 6.35 2.12 20160629 181600 6.36 2.12 20160629 181600 6.39 2.13 20160629 181600 6.41 2.13 20160629 181600 6.43 2.13 20160629 181600 6.46 2.13 20160629 181600 6.48 2.13 20160629 181600 6.50 2.13 20160629 181600 6.53 2.14 20160629 181600 6.56 2.14 20160629 181600 6.58 2.14 20160629 181600 6.61 2.14 20160629 181600 6.64 2.14 20160629 181600 6.67 2.15 20160629 181600 6.70 2.15 20160629 181600 6.72 2.15 20160629 181600 6.75 2.15 20160629 181600 6.77 2.15 20160629 181600 6.78 2.15 20160629 181600 6.79 2.16 20160629 181700 6.06 2.17 20160629 181700 6.08 2.17 20160629 181700 6.10 2.17 20160629 181700 6.13 2.17 20160629 181700 6.15 2.16 20160629 181700 6.17 2.16 20160629 181700 6.20 2.16 20160629 181700 6.22 2.16 20160629 181700 6.24 2.16 20160629 181700 6.26 2.16 20160629 181700 6.29 2.16 20160629 181700 6.31 2.16 20160629 181700 6.33 2.16 20160629 181700 6.35 2.16 20160629 181700 6.38 2.16 20160629 181700 6.40 2.16 20160629 181700 6.42 2.16 20160629 181700 6.45 2.17 20160629 181700 6.47 2.17 20160629 181700 6.49 2.17 20160629 181700 6.51 2.17 20160629 181700 6.53 2.17 20160629 181700 6.56 2.17 20160629 181700 6.58 2.17 20160629 181700 6.61 2.17 20160629 181700 6.63 2.17 20160629 181700 6.65 2.17 20160629 181700 6.68 2.17 20160629 181700 6.71 2.17 20160629 181700 6.74 2.17 20160629 181700 6.77 2.17 20160629 181700 6.78 2.17 20160629 181700 6.80 2.16 20160629 181700 6.80 2.17 20160629 181700 6.81 2.16 20160629 181700 6.82 2.17 20160629 181700 6.83 2.17 20160629 181700 6.84 2.17 20160629 181700 6.85 2.17 20160629 181700 6.86 2.17 20160629 181700 6.87 2.17 20160629 181700 6.88 2.17 20160629 181700 6.89 2.17 20160629 181700 6.90 2.17 20160629 181700 6.91 2.17 20160629 181700 6.92 2.17 20160629 181700 6.93 2.17 20160629 181700 6.94 2.17 20160629 181800 5.50 2.16 20160629 181800 5.50 2.17 20160629 181800 5.51 2.17 20160629 181800 5.52 2.16 20160629 181800 5.52 2.17 20160629 181800 5.53 2.17 20160629 181800 5.54 2.17 20160629 181800 5.55 2.17 20160629 181800 5.56 2.17 20160629 181800 5.57 2.17 20160629 181800 5.58 2.17 20160629 181800 5.58 2.18 20160629 181800 5.60 2.17 20160629 181800 5.60 2.18 20160629 181800 5.61 2.17 20160629 181800 5.61 2.18 20160629 181800 5.62 2.17 20160629 181800 5.62 2.18 20160629 181800 5.63 2.18 20160629 181800 5.64 2.17 20160629 181800 5.64 2.18 20160629 181800 5.65 2.18 20160629 181800 5.66 2.17 20160629 181800 5.67 2.17 20160629 181800 5.67 2.18 20160629 181800 5.68 2.18 20160629 181800 5.69 2.17 20160629 181800 5.69 2.19 20160629 181800 5.70 2.17 20160629 181800 5.71 2.19 20160629 181800 5.72 2.17 20160629 181800 5.72 2.19 20160629 181800 5.73 2.17 20160629 181800 5.73 2.19 20160629 181800 5.74 2.19 20160629 181800 5.75 2.17 20160629 181800 5.77 2.17 20160629 181800 5.79 2.17 20160629 181800 5.81 2.17 20160629 181800 5.83 2.17 20160629 181800 5.85 2.17 20160629 181800 5.88 2.17 20160629 181800 5.90 2.17 20160629 181800 5.92 2.17 20160629 181800 5.94 2.17 20160629 181800 5.97 2.17 20160629 181800 5.99 2.17 20160629 181800 6.01 2.17 20160629 181800 6.04 2.17 20160629 181900 5.44 2.20 20160629 181900 5.48 2.20 20160629 181900 5.53 2.20 20160629 181900 5.58 2.20 20160629 181900 5.63 2.20 20160629 181900 5.67 2.20 20160629 181900 5.72 2.20 20160629 181900 5.76 2.19 20160629 181900 5.76 2.20 20160629 181900 5.77 2.19 20160629 181900 5.77 2.20 20160629 181900 5.78 2.20 20160629 181900 5.79 2.20 20160629 181900 5.80 2.20 20160629 181900 5.81 2.20 20160629 181900 5.82 2.20 20160629 181900 5.83 2.20 20160629 181900 5.84 2.20 20160629 181900 5.94 2.20 20160629 181900 6.09 2.20 20160629 181900 6.23 2.20 20160629 181900 6.35 2.20 20160629 181900 6.49 2.21 20160629 182500 3.23 1.20 20160629 182500 3.23 1.21 20160629 182500 3.23 1.33 20160629 182500 3.23 1.34 20160629 182500 3.25 1.20 20160629 182500 3.26 1.19 20160629 182500 3.26 1.20 20160629 182500 3.26 1.31 20160629 182500 3.28 1.20 20160629 182500 3.28 1.29 20160629 182500 3.29 1.28 20160629 182500 3.30 1.18 20160629 182500 3.30 1.20 20160629 182500 3.31 1.26 20160629 182500 3.32 1.16 20160629 182500 3.32 1.20 20160629 182500 3.32 1.24 20160629 182500 3.34 1.20 20160629 182500 3.34 1.22 20160629 182500 3.36 1.20 20160629 182500 3.37 1.15 20160629 182500 3.40 1.14 20160629 182500 3.43 1.12 20160629 182500 3.48 1.11 20160629 182500 3.51 1.10 20160629 182500 3.57 1.08 20160629 182500 3.64 1.06 20160629 182500 3.70 1.03 20160629 182500 3.78 1.01 20160629 182600 4.11 1.89 20160629 182600 4.43 1.92 20160629 182600 4.77 1.96 20160629 182600 5.11 1.99 20160629 182600 5.39 2.02 20160629 182600 5.74 2.06 20160629 182600 6.08 2.09 20160629 182600 6.36 2.12 20160629 182600 6.71 2.15 20160629 182600 6.92 2.18 20160629 182600 7.13 2.21 20160629 182600 7.31 2.23 20160629 182600 7.53 2.26 20160629 182600 7.76 2.29 20160629 182600 7.99 2.31 20160629 182600 8.19 2.33 20160629 182600 8.42 2.36 20160629 182600 8.59 2.38 20160629 182600 8.66 2.41 20160629 182600 8.71 2.42 20160629 182600 8.79 2.44 20160629 182600 8.86 2.46 20160629 182600 8.93 2.48 20160629 182600 9.01 2.50 20160629 182600 9.08 2.52 20160629 182600 9.17 2.54 20160629 182600 9.23 2.55 20160629 182600 9.29 2.56 20160629 182600 9.35 2.58 20160629 182600 9.41 2.59 20160629 182600 9.46 2.60 20160629 182600 9.53 2.61 20160629 182600 9.59 2.63 20160629 182600 9.66 2.64 20160629 182600 9.71 2.65 20160629 182600 9.74 2.66 20160629 182700 10.01 2.66 20160629 182700 10.02 2.43 20160629 182700 10.02 2.65 20160629 182700 10.02 2.66 20160629 182700 10.02 2.70 20160629 182700 10.03 2.65 20160629 182700 10.03 2.66 20160629 182700 10.03 2.69 20160629 182700 10.03 2.70 20160629 182700 10.04 2.67 20160629 182700 10.04 2.69 20160629 182700 10.05 2.44 20160629 182700 10.05 2.53 20160629 182700 10.05 2.67 20160629 182700 10.05 2.69 20160629 182700 10.06 2.52 20160629 182700 10.06 2.64 20160629 182700 10.06 2.67 20160629 182700 10.06 2.69 20160629 182700 10.07 2.51 20160629 182700 10.07 2.54 20160629 182700 10.07 2.64 20160629 182700 10.07 2.68 20160629 182700 10.07 2.69 20160629 182700 10.08 2.45 20160629 182700 10.08 2.49 20160629 182700 10.08 2.50 20160629 182700 10.08 2.68 20160629 182700 10.09 2.64 20160629 182700 10.09 2.69 20160629 182700 10.10 2.48 20160629 182700 10.10 2.49 20160629 182700 10.10 2.55 20160629 182700 10.11 2.47 20160629 182700 10.11 2.63 20160629 182700 10.12 2.46 20160629 182700 10.12 2.55 20160629 182700 10.13 2.63 20160629 182700 10.14 2.56 20160629 182700 10.15 2.63 20160629 182700 10.16 2.57 20160629 182700 10.17 2.62 20160629 182700 10.18 2.57 20160629 182700 10.18 2.61 20160629 182700 10.18 2.62 20160629 182700 10.19 2.58 20160629 182700 10.19 2.61 20160629 182700 10.20 2.60 20160629 182700 10.21 2.58 20160629 182700 10.21 2.59 20160629 182700 9.78 2.66 20160629 182700 9.81 2.67 20160629 182700 9.85 2.67 20160629 182700 9.88 2.68 20160629 182700 9.92 2.68 20160629 182700 9.96 2.69 20160629 182700 9.99 2.69 20160629 182800 2.67 1.25 20160629 182800 2.70 1.26 20160629 182800 3.10 1.22 20160629 182800 3.34 1.25 20160629 182800 3.50 1.19 20160629 182800 3.80 1.17 20160629 182800 4.09 1.25 20160629 182800 4.17 1.15 20160629 182800 4.52 1.13 20160629 182800 4.84 1.24 20160629 182800 4.86 1.10 20160629 182800 5.12 1.09 20160629 182800 5.45 1.07 20160629 182800 5.49 1.25 20160629 182800 5.70 1.07 20160629 182800 5.95 1.07 20160629 182800 6.20 1.06 20160629 182800 6.31 1.24 20160629 182800 6.48 1.07 20160629 182800 7.14 1.25 20160629 182800 7.98 1.25 20160629 182800 8.71 1.26 20160629 182800 9.03 1.29 20160629 182800 9.06 1.31 20160629 182800 9.10 1.34 20160629 182800 9.13 1.37 20160629 182800 9.15 1.39 20160629 182800 9.18 1.42 20160629 182800 9.19 1.43 20160629 182800 9.22 1.45 20160629 182800 9.23 1.47 20160629 182800 9.26 1.55 20160629 182800 9.30 1.62 20160629 182800 9.33 1.70 20160629 182800 9.37 1.78 20160629 182800 9.41 1.86 20160629 182800 9.44 1.92 20160629 182800 9.49 2.00 20160629 182800 9.53 2.08 20160629 182800 9.55 2.23 20160629 182800 9.55 2.24 20160629 182800 9.56 2.14 20160629 182800 9.56 2.15 20160629 182800 9.56 2.16 20160629 182800 9.56 2.18 20160629 182800 9.56 2.19 20160629 182800 9.56 2.20 20160629 182800 9.56 2.21 20160629 182800 9.56 2.25 20160629 182800 9.59 2.26 20160629 182800 9.62 2.28 20160629 182800 9.65 2.29 20160629 182800 9.68 2.30 20160629 182800 9.72 2.32 20160629 182800 9.75 2.33 20160629 182800 9.78 2.34 20160629 182800 9.82 2.35 20160629 182800 9.85 2.36 20160629 182800 9.88 2.38 20160629 182800 9.91 2.39 20160629 182800 9.95 2.40 20160629 182800 9.99 2.41 20160629 183100 3.00 0.72 20160629 183100 3.10 0.72 20160629 183100 3.17 0.72 20160629 183100 3.19 0.76 20160629 183100 3.24 0.76 20160629 183100 3.26 0.73 20160629 183100 3.31 0.76 20160629 183100 3.33 0.73 20160629 183100 3.34 0.73 20160629 183100 3.36 0.75 20160629 183100 3.37 0.74 20160629 183100 3.38 0.74 20160629 183100 3.40 0.74 20160629 183100 3.42 0.75 20160629 183100 3.44 0.75 20160629 183100 3.47 0.75 20160629 183200 0.33 0.63 20160629 183200 0.55 0.65 20160629 183200 0.56 0.62 20160629 183200 0.85 0.66 20160629 183200 1.00 0.61 20160629 183200 1.00 0.67 20160629 183200 1.20 0.68 20160629 183200 1.47 0.69 20160629 183200 1.48 0.59 20160629 183200 1.79 0.70 20160629 183200 1.98 0.57 20160629 183200 2.06 0.70 20160629 183200 2.39 0.56 20160629 183200 2.39 0.71 20160629 183200 2.73 0.72 20160629 183200 2.90 0.55 20160629 183200 3.05 0.77 20160629 183200 3.06 0.73 20160629 183200 3.06 0.77 20160629 183200 3.10 0.77 20160629 183200 3.10 0.78 20160629 183200 3.13 0.78 20160629 183200 3.15 0.76 20160629 183200 3.16 0.78 20160629 183200 3.17 0.73 20160629 183200 3.17 0.74 20160629 183200 3.19 0.75 20160629 183200 3.20 0.75 20160629 183200 3.22 0.76 20160629 183200 3.22 0.78 20160629 183200 3.26 0.76 20160629 183200 3.26 0.78 20160629 183200 3.29 0.77 20160629 183200 3.31 0.78 20160629 183200 3.33 0.77 20160629 183200 3.37 0.78 20160629 190700 4.52 1.88 20160629 190700 4.52 1.93 20160629 190700 4.52 1.95 20160629 190700 4.52 1.96 20160629 190700 4.53 1.84 20160629 190700 4.56 1.78 20160629 190700 4.60 1.73 20160629 190700 4.66 1.68 20160629 190700 4.71 1.63 20160629 190700 4.79 1.58 20160629 190700 4.89 1.52 20160629 190800 10.01 2.56 20160629 190800 10.10 2.57 20160629 190800 10.19 2.59 20160629 190800 10.27 2.60 20160629 190800 10.36 2.62 20160629 190800 10.46 2.64 20160629 190800 10.57 2.66 20160629 190800 10.64 2.67 20160629 190800 10.75 2.69 20160629 190800 10.82 2.70 20160629 190800 10.90 2.72 20160629 190800 10.97 2.74 20160629 190800 11.04 2.76 20160629 190800 4.54 1.96 20160629 190800 4.57 1.97 20160629 190800 4.62 1.98 20160629 190800 4.68 1.98 20160629 190800 4.75 1.99 20160629 190800 4.83 1.99 20160629 190800 4.94 2.00 20160629 190800 5.04 2.01 20160629 190800 5.14 2.02 20160629 190800 5.26 2.03 20160629 190800 5.36 2.04 20160629 190800 5.46 2.05 20160629 190800 5.57 2.06 20160629 190800 5.69 2.07 20160629 190800 5.81 2.08 20160629 190800 5.90 2.09 20160629 190800 6.01 2.10 20160629 190800 6.12 2.11 20160629 190800 6.22 2.12 20160629 190800 6.31 2.13 20160629 190800 6.41 2.14 20160629 190800 6.51 2.16 20160629 190800 6.62 2.17 20160629 190800 6.71 2.18 20160629 190800 6.82 2.19 20160629 190800 6.95 2.21 20160629 190800 7.06 2.22 20160629 190800 7.17 2.23 20160629 190800 7.28 2.24 20160629 190800 7.41 2.26 20160629 190800 7.51 2.27 20160629 190800 7.63 2.29 20160629 190800 7.76 2.30 20160629 190800 7.87 2.31 20160629 190800 7.98 2.33 20160629 190800 8.10 2.34 20160629 190800 8.21 2.35 20160629 190800 8.34 2.37 20160629 190800 8.45 2.38 20160629 190800 8.57 2.40 20160629 190800 8.70 2.41 20160629 190800 8.83 2.42 20160629 190800 8.95 2.44 20160629 190800 9.09 2.45 20160629 190800 9.23 2.47 20160629 190800 9.37 2.48 20160629 190800 9.48 2.50 20160629 190800 9.62 2.51 20160629 190800 9.77 2.53 20160629 190800 9.90 2.54 20160629 190900 10.09 2.74 20160629 190900 10.19 2.74 20160629 190900 10.26 2.75 20160629 190900 10.36 2.75 20160629 190900 10.45 2.76 20160629 190900 10.55 2.76 20160629 190900 10.64 2.76 20160629 190900 10.73 2.77 20160629 190900 10.82 2.78 20160629 190900 10.89 2.79 20160629 190900 10.95 2.79 20160629 190900 11.02 2.80 20160629 190900 11.08 2.81 20160629 190900 11.12 2.78 20160629 190900 11.15 2.82 20160629 190900 11.19 2.79 20160629 190900 11.20 2.82 20160629 190900 11.25 2.81 20160629 190900 11.27 2.83 20160629 190900 11.33 2.83 20160629 190900 11.33 2.84 20160629 190900 11.39 2.85 20160629 190900 11.40 2.85 20160629 190900 11.44 2.86 20160629 190900 11.46 2.86 20160629 190900 11.51 2.87 20160629 190900 11.52 2.87 20160629 190900 11.56 2.88 20160629 190900 11.57 2.88 20160629 190900 11.62 2.89 20160629 190900 11.67 2.90 20160629 190900 11.72 2.90 20160629 190900 11.73 2.91 20160629 190900 11.77 2.92 20160629 190900 11.78 2.92 20160629 190900 11.82 2.92 20160629 190900 11.84 2.93 20160629 190900 7.87 2.66 20160629 190900 7.91 2.66 20160629 190900 7.95 2.66 20160629 190900 7.99 2.66 20160629 190900 8.03 2.67 20160629 190900 8.06 2.67 20160629 190900 8.11 2.67 20160629 190900 8.17 2.67 20160629 190900 8.26 2.68 20160629 190900 8.37 2.69 20160629 190900 8.48 2.69 20160629 190900 8.59 2.70 20160629 190900 8.69 2.70 20160629 190900 8.81 2.71 20160629 190900 8.92 2.71 20160629 190900 9.05 2.72 20160629 190900 9.14 2.72 20160629 190900 9.25 2.72 20160629 190900 9.37 2.72 20160629 190900 9.47 2.73 20160629 190900 9.57 2.73 20160629 190900 9.68 2.73 20160629 190900 9.79 2.74 20160629 190900 9.90 2.74 20160629 190900 9.99 2.74 20160629 191000 7.60 2.58 20160629 191000 7.62 2.58 20160629 191000 7.62 2.59 20160629 191000 7.64 2.59 20160629 191000 7.64 2.60 20160629 191000 7.66 2.59 20160629 191000 7.67 2.59 20160629 191000 7.67 2.60 20160629 191000 7.69 2.59 20160629 191000 7.69 2.61 20160629 191000 7.71 2.62 20160629 191000 7.72 2.59 20160629 191000 7.73 2.63 20160629 191000 7.74 2.59 20160629 191000 7.76 2.63 20160629 191000 7.77 2.60 20160629 191000 7.77 2.64 20160629 191000 7.78 2.59 20160629 191000 7.79 2.65 20160629 191000 7.80 2.58 20160629 191000 7.82 2.57 20160629 191000 7.83 2.65 20160629 191000 7.84 2.57 20160629 191000 7.86 2.56 20160629 191000 7.88 2.55 20160629 191000 7.90 2.54 20160629 191000 7.92 2.53 20160629 191000 7.94 2.52 20160629 191000 7.96 2.52 20160629 191000 7.98 2.52 20160629 191000 8.00 2.52 20160629 191000 8.03 2.52 20160629 191000 8.05 2.52 20160629 191000 8.08 2.52 20160629 191000 8.10 2.52 20160629 191000 8.13 2.52 20160629 191000 8.16 2.52 20160629 191000 8.18 2.52 20160629 191000 8.21 2.51 20160629 191000 8.23 2.43 20160629 191000 8.23 2.51 20160629 191000 8.25 2.43 20160629 191000 8.26 2.51 20160629 191000 8.27 2.44 20160629 191000 8.29 2.44 20160629 191000 8.30 2.51 20160629 191000 8.31 2.45 20160629 191000 8.31 2.51 20160629 191000 8.32 2.45 20160629 191000 8.34 2.46 20160629 191000 8.35 2.46 20160629 191000 8.35 2.51 20160629 191000 8.36 2.47 20160629 191000 8.37 2.50 20160629 191000 8.38 2.47 20160629 191000 8.38 2.48 20160629 191000 8.38 2.49 20160629 191000 8.39 2.49 20160629 191000 8.39 2.50 20160629 191100 7.12 1.96 20160629 191100 7.19 1.97 20160629 191100 7.26 1.97 20160629 191100 7.32 1.98 20160629 191100 7.35 1.99 20160629 191100 7.39 2.00 20160629 191100 7.43 2.01 20160629 191100 7.47 2.02 20160629 191100 7.51 2.03 20160629 191100 7.55 2.04 20160629 191100 7.59 2.05 20160629 191100 7.64 2.06 20160629 191100 7.67 2.07 20160629 191100 7.69 2.17 20160629 191100 7.71 2.18 20160629 191100 7.72 2.07 20160629 191100 7.73 2.17 20160629 191100 7.73 2.19 20160629 191100 7.75 2.20 20160629 191100 7.76 2.08 20160629 191100 7.76 2.16 20160629 191100 7.78 2.21 20160629 191100 7.79 2.16 20160629 191100 7.80 2.09 20160629 191100 7.81 2.22 20160629 191100 7.83 2.10 20160629 191100 7.83 2.15 20160629 191100 7.83 2.22 20160629 191100 7.86 2.10 20160629 191100 7.86 2.15 20160629 191100 7.86 2.23 20160629 191100 7.89 2.14 20160629 191100 7.89 2.24 20160629 191100 7.90 2.11 20160629 191100 7.92 2.14 20160629 191100 7.92 2.25 20160629 191100 7.93 2.12 20160629 191100 7.94 2.26 20160629 191100 7.95 2.13 20160629 191100 7.96 2.13 20160629 191100 7.97 2.26 20160629 191100 8.00 2.27 20160629 191100 8.03 2.28 20160629 191100 8.05 2.28 20160629 191100 8.08 2.29 20160629 191100 8.11 2.30 20160629 191100 8.14 2.31 20160629 191100 8.16 2.31 20160629 191100 8.16 2.32 20160629 191100 8.17 2.33 20160629 191100 8.17 2.34 20160629 191100 8.17 2.35 20160629 191100 8.18 2.36 20160629 191100 8.18 2.37 20160629 191100 8.18 2.38 20160629 191100 8.18 2.39 20160629 191100 8.19 2.39 20160629 191100 8.19 2.40 20160629 191100 8.20 2.40 20160629 191100 8.21 2.41 20160629 191100 8.22 2.42 20160629 191200 4.82 1.66 20160629 191200 4.84 1.66 20160629 191200 4.86 1.66 20160629 191200 4.88 1.67 20160629 191200 4.90 1.67 20160629 191200 4.93 1.67 20160629 191200 4.95 1.67 20160629 191200 4.98 1.67 20160629 191200 5.02 1.68 20160629 191200 5.05 1.68 20160629 191200 5.09 1.68 20160629 191200 5.12 1.69 20160629 191200 5.16 1.69 20160629 191200 5.19 1.69 20160629 191200 5.22 1.70 20160629 191200 5.25 1.70 20160629 191200 5.26 1.70 20160629 191200 5.28 1.70 20160629 191200 5.29 1.71 20160629 191200 5.30 1.71 20160629 191200 5.32 1.71 20160629 191200 5.33 1.71 20160629 191200 5.34 1.72 20160629 191200 5.35 1.72 20160629 191200 5.37 1.72 20160629 191200 5.39 1.73 20160629 191200 5.40 1.73 20160629 191200 5.42 1.73 20160629 191200 5.44 1.74 20160629 191200 5.45 1.74 20160629 191200 5.47 1.74 20160629 191200 5.49 1.75 20160629 191200 5.51 1.75 20160629 191200 5.54 1.75 20160629 191200 5.57 1.76 20160629 191200 5.62 1.76 20160629 191200 5.65 1.77 20160629 191200 5.70 1.77 20160629 191200 5.72 1.78 20160629 191200 5.76 1.78 20160629 191200 5.80 1.79 20160629 191200 5.83 1.79 20160629 191200 5.88 1.80 20160629 191200 5.93 1.80 20160629 191200 5.97 1.81 20160629 191200 6.02 1.82 20160629 191200 6.06 1.82 20160629 191200 6.11 1.83 20160629 191200 6.16 1.84 20160629 191200 6.20 1.84 20160629 191200 6.25 1.85 20160629 191200 6.31 1.86 20160629 191200 6.38 1.86 20160629 191200 6.43 1.87 20160629 191200 6.49 1.88 20160629 191200 6.56 1.88 20160629 191200 6.63 1.89 20160629 191200 6.68 1.90 20160629 191200 6.75 1.90 20160629 191200 6.82 1.91 20160629 191200 6.88 1.92 20160629 191200 6.94 1.93 20160629 191200 7.01 1.94 20160629 191200 7.07 1.95 20160629 191300 1.18 1.66 20160629 191300 1.20 1.65 20160629 191300 1.23 1.65 20160629 191300 1.26 1.65 20160629 191300 1.29 1.65 20160629 191300 1.34 1.64 20160629 191300 1.38 1.64 20160629 191300 1.43 1.64 20160629 191300 1.47 1.64 20160629 191300 1.52 1.63 20160629 191300 1.57 1.63 20160629 191300 1.62 1.63 20160629 191300 1.67 1.63 20160629 191300 1.73 1.63 20160629 191300 1.79 1.62 20160629 191300 1.84 1.62 20160629 191300 1.90 1.62 20160629 191300 1.99 1.62 20160629 191300 2.09 1.62 20160629 191300 2.16 1.62 20160629 191300 2.26 1.62 20160629 191300 2.35 1.61 20160629 191300 2.45 1.61 20160629 191300 2.53 1.61 20160629 191300 2.63 1.61 20160629 191300 2.73 1.61 20160629 191300 2.83 1.61 20160629 191300 2.91 1.62 20160629 191300 3.02 1.62 20160629 191300 3.12 1.62 20160629 191300 3.23 1.62 20160629 191300 3.32 1.62 20160629 191300 3.43 1.63 20160629 191300 3.54 1.63 20160629 191300 3.61 1.63 20160629 191300 3.70 1.63 20160629 191300 3.78 1.64 20160629 191300 3.87 1.64 20160629 191300 3.94 1.64 20160629 191300 4.03 1.64 20160629 191300 4.12 1.64 20160629 191300 4.21 1.65 20160629 191300 4.28 1.65 20160629 191300 4.31 1.65 20160629 191300 4.34 1.65 20160629 191300 4.38 1.65 20160629 191300 4.40 1.65 20160629 191300 4.44 1.65 20160629 191300 4.47 1.65 20160629 191300 4.50 1.65 20160629 191300 4.53 1.65 20160629 191300 4.55 1.65 20160629 191300 4.58 1.65 20160629 191300 4.60 1.65 20160629 191300 4.63 1.65 20160629 191300 4.65 1.65 20160629 191300 4.68 1.65 20160629 191300 4.70 1.66 20160629 191300 4.73 1.66 20160629 191300 4.75 1.66 20160629 191300 4.78 1.66 20160629 191300 4.79 1.66 20160629 191400 1.19 1.67 20160629 191400 1.23 1.68 20160629 191400 1.27 1.68 20160629 191400 1.31 1.69 20160629 191400 1.37 1.69 20160629 191400 1.41 1.70 20160629 191400 1.46 1.70 20160629 191400 1.53 1.71 20160629 191400 1.60 1.72 20160629 191400 1.64 1.73 20160629 191400 1.69 1.73 20160629 191400 1.73 1.74 20160629 191400 1.77 1.75 20160629 191400 1.82 1.75 20160629 191400 1.87 1.76 20160629 191400 1.92 1.77 20160629 191400 1.98 1.77 20160629 191400 2.05 1.78 20160629 191400 2.14 1.79 20160629 191400 2.22 1.79 20160629 191400 2.30 1.80 20160629 191400 2.40 1.81 20160629 191400 2.50 1.81 20160629 191400 2.60 1.82 20160629 191400 2.70 1.83 20160629 191400 2.87 1.84 20160629 191400 3.04 1.85 20160629 191400 3.17 1.86 20160629 191400 3.34 1.87 20160629 191400 3.51 1.88 20160629 191400 3.68 1.89 20160629 191400 3.81 1.90 20160629 191400 3.98 1.91 20160629 191400 4.16 1.92 20160629 191400 4.37 1.93 20160629 191400 4.53 1.94 20160629 191400 4.73 1.95 20160629 191400 4.93 1.97 20160629 191400 5.12 1.98 20160629 191400 5.29 1.99 20160629 191400 5.48 2.00 20160629 191400 5.69 2.01 20160629 191400 5.87 2.03 20160629 191400 6.01 2.04 20160629 191400 6.20 2.06 20160629 191400 6.37 2.08 20160629 191400 6.53 2.10 20160629 191400 6.71 2.11 20160629 191400 6.89 2.13 20160629 191400 7.08 2.15 20160629 191400 7.22 2.16 20160629 191400 7.42 2.18 20160629 191400 7.61 2.20 20160629 191400 7.80 2.22 20160629 191400 7.98 2.23 20160629 191400 8.19 2.25 20160629 191400 8.41 2.27 20160629 191400 8.62 2.29 20160629 191400 8.81 2.30 20160629 191400 8.98 2.32 20160629 191400 9.04 2.32 20160629 191400 9.10 2.33 20160629 191500 9.17 2.34 20160629 191500 9.24 2.34 20160629 191500 9.28 2.40 20160629 191500 9.28 2.41 20160629 191500 9.29 2.40 20160629 191500 9.29 2.41 20160629 191500 9.30 2.39 20160629 191500 9.30 2.40 20160629 191500 9.30 2.41 20160629 191500 9.31 2.35 20160629 191500 9.31 2.39 20160629 191500 9.31 2.41 20160629 191500 9.32 2.39 20160629 191500 9.32 2.41 20160629 191500 9.33 2.41 20160629 191500 9.34 2.41 20160629 191500 9.35 2.39 20160629 191500 9.35 2.42 20160629 191500 9.36 2.42 20160629 191500 9.37 2.42 20160629 191500 9.38 2.36 20160629 191500 9.38 2.39 20160629 191500 9.38 2.42 20160629 191500 9.39 2.42 20160629 191500 9.40 2.42 20160629 191500 9.41 2.38 20160629 191500 9.41 2.42 20160629 191500 9.42 2.42 20160629 191500 9.43 2.38 20160629 191500 9.43 2.42 20160629 191500 9.44 2.42 20160629 191500 9.45 2.37 20160629 191500 9.45 2.42 20160629 191500 9.46 2.38 20160629 191500 9.48 2.42 20160629 191500 9.49 2.38 20160629 191500 9.50 2.42 20160629 191500 9.51 2.38 20160629 191500 9.52 2.43 20160629 191500 9.53 2.37 20160629 191500 9.53 2.43 20160629 191500 9.54 2.38 20160629 191500 9.54 2.43 20160629 191500 9.55 2.43 20160629 191500 9.56 2.43 20160629 191500 9.57 2.43 20160629 191500 9.58 2.43 20160629 191500 9.59 2.43 20160629 191500 9.60 2.43 20160629 191500 9.61 2.43 20160629 191500 9.62 2.43 20160629 191500 9.63 2.43 20160629 191500 9.64 2.43 20160629 191500 9.65 2.43 20160629 191600 10.00 2.58 20160629 191600 10.02 2.59 20160629 191600 10.05 2.60 20160629 191600 10.06 2.61 20160629 191600 10.08 2.62 20160629 191600 10.11 2.63 20160629 191600 10.14 2.64 20160629 191600 10.17 2.66 20160629 191600 10.19 2.66 20160629 191600 10.22 2.68 20160629 191600 10.26 2.69 20160629 191600 10.28 2.70 20160629 191600 10.31 2.71 20160629 191600 10.32 2.72 20160629 191600 10.33 2.73 20160629 191600 10.34 2.74 20160629 191600 10.35 2.75 20160629 191600 10.35 2.76 20160629 191600 10.36 2.77 20160629 191600 10.36 2.78 20160629 191600 10.37 2.79 20160629 191600 10.38 2.80 20160629 191600 10.41 2.81 20160629 191600 10.43 2.82 20160629 191600 10.46 2.83 20160629 191600 10.49 2.85 20160629 191600 10.52 2.86 20160629 191600 10.54 2.87 20160629 191600 10.57 2.88 20160629 191600 10.60 2.89 20160629 191600 10.61 2.90 20160629 191600 10.64 2.91 20160629 191600 10.67 2.92 20160629 191600 10.70 2.93 20160629 191600 10.72 2.94 20160629 191600 10.74 2.95 20160629 191600 10.77 2.96 20160629 191600 10.79 2.97 20160629 191600 9.50 2.44 20160629 191600 9.51 2.44 20160629 191600 9.52 2.44 20160629 191600 9.53 2.43 20160629 191600 9.54 2.45 20160629 191600 9.57 2.45 20160629 191600 9.60 2.45 20160629 191600 9.63 2.46 20160629 191600 9.66 2.46 20160629 191600 9.69 2.46 20160629 191600 9.72 2.47 20160629 191600 9.75 2.47 20160629 191600 9.77 2.48 20160629 191600 9.79 2.49 20160629 191600 9.80 2.49 20160629 191600 9.82 2.50 20160629 191600 9.84 2.51 20160629 191600 9.86 2.51 20160629 191600 9.87 2.52 20160629 191600 9.89 2.53 20160629 191600 9.91 2.53 20160629 191600 9.93 2.54 20160629 191600 9.95 2.55 20160629 191600 9.97 2.56 20160629 191600 9.99 2.57 20160629 191700 10.82 2.98 20160629 191700 10.86 2.99 20160629 191700 10.91 3.00 20160629 191700 10.96 3.01 20160629 191700 11.01 3.02 20160629 191700 11.06 3.03 20160629 191700 11.12 3.03 20160629 191700 11.16 3.04 20160629 191700 11.22 3.05 20160629 191700 11.27 3.06 20160629 191700 11.28 3.06 20160629 191700 11.30 3.06 20160629 191700 11.31 3.06 20160629 191700 11.32 3.07 20160629 191700 11.33 3.07 20160629 191700 11.34 3.07 20160629 191700 11.35 3.07 20160629 191700 11.36 3.08 20160629 191700 11.37 3.08 20160629 191700 11.39 3.08 20160629 191700 11.40 3.08 20160629 191700 11.42 3.09 20160629 191700 11.43 3.09 20160629 191700 11.45 3.09 20160629 191700 11.47 3.10 20160629 191700 11.48 3.10 20160629 191700 11.50 3.10 20160629 191700 11.51 3.11 20160629 191700 11.52 3.11 20160629 191700 11.52 3.12 20160629 191700 11.52 3.13 20160629 191700 11.53 3.14 20160629 191700 11.53 3.15 20160629 191700 11.54 3.15 20160629 191700 11.55 3.16 20160629 191700 11.56 3.17 20160629 191700 11.59 3.18 20160629 191700 11.62 3.18 20160629 191700 11.65 3.19 20160629 191700 11.69 3.20 20160629 191700 11.72 3.20 20160629 191700 11.75 3.21 20160629 191700 11.78 3.22 20160629 191700 11.82 3.22 20160629 191700 11.85 3.23 20160629 191700 11.86 3.23 20160629 191700 11.88 3.24 20160629 191700 11.90 3.24 20160629 191700 11.92 3.25 20160629 191700 11.93 3.25 20160629 191700 11.95 3.25 20160629 191700 11.96 3.26 20160629 191700 11.97 3.27 20160629 191700 11.98 3.26 20160629 191800 10.08 3.19 20160629 191800 10.10 3.19 20160629 191800 10.12 3.19 20160629 191800 10.13 3.19 20160629 191800 10.16 3.19 20160629 191800 10.20 3.20 20160629 191800 10.24 3.20 20160629 191800 10.27 3.20 20160629 191800 10.31 3.21 20160629 191800 10.34 3.21 20160629 191800 10.38 3.22 20160629 191800 10.42 3.22 20160629 191800 10.45 3.22 20160629 191800 10.48 3.23 20160629 191800 10.51 3.23 20160629 191800 10.53 3.23 20160629 191800 10.55 3.23 20160629 191800 10.58 3.23 20160629 191800 10.60 3.23 20160629 191800 10.62 3.24 20160629 191800 10.65 3.24 20160629 191800 10.67 3.24 20160629 191800 10.70 3.24 20160629 191800 10.73 3.24 20160629 191800 10.76 3.24 20160629 191800 10.78 3.24 20160629 191800 10.81 3.24 20160629 191800 10.84 3.24 20160629 191800 10.87 3.25 20160629 191800 10.89 3.25 20160629 191800 10.92 3.25 20160629 191800 10.97 3.25 20160629 191800 11.01 3.25 20160629 191800 11.05 3.25 20160629 191800 11.10 3.25 20160629 191800 11.14 3.25 20160629 191800 11.19 3.25 20160629 191800 11.23 3.26 20160629 191800 11.29 3.26 20160629 191800 11.33 3.26 20160629 191800 11.36 3.26 20160629 191800 11.40 3.26 20160629 191800 11.43 3.26 20160629 191800 11.46 3.26 20160629 191800 11.50 3.26 20160629 191800 11.54 3.27 20160629 191800 11.58 3.27 20160629 191800 11.61 3.27 20160629 191800 11.64 3.27 20160629 191800 11.67 3.27 20160629 191800 11.70 3.27 20160629 191800 11.73 3.27 20160629 191800 11.76 3.27 20160629 191800 11.80 3.27 20160629 191800 11.82 3.27 20160629 191800 11.86 3.27 20160629 191800 11.88 3.27 20160629 191800 11.90 3.27 20160629 191800 11.91 3.27 20160629 191800 11.92 3.27 20160629 191800 11.93 3.27 20160629 191800 11.95 3.27 20160629 191800 11.96 3.27 20160629 191900 10.00 3.18 20160629 191900 10.00 3.19 20160629 191900 10.01 3.16 20160629 191900 10.01 3.18 20160629 191900 10.01 3.19 20160629 191900 10.02 3.18 20160629 191900 10.02 3.19 20160629 191900 10.03 3.18 20160629 191900 10.03 3.19 20160629 191900 10.04 3.16 20160629 191900 10.04 3.18 20160629 191900 10.04 3.19 20160629 191900 10.05 3.18 20160629 191900 10.05 3.19 20160629 191900 10.06 3.18 20160629 191900 10.06 3.19 20160629 191900 10.07 3.18 20160629 191900 10.07 3.19 20160629 191900 10.08 3.16 20160629 191900 10.08 3.18 20160629 191900 10.08 3.19 20160629 191900 10.09 3.18 20160629 191900 10.09 3.19 20160629 191900 10.10 3.18 20160629 191900 10.10 3.19 20160629 191900 10.11 3.17 20160629 191900 10.11 3.18 20160629 191900 10.11 3.19 20160629 191900 10.12 3.17 20160629 191900 10.12 3.18 20160629 191900 10.12 3.19 20160629 191900 10.13 3.19 20160629 191900 10.14 3.19 20160629 191900 9.89 3.15 20160629 191900 9.93 3.16 20160629 191900 9.97 3.16 20160629 191900 9.98 3.18 20160629 191900 9.99 3.18 20160629 192000 6.23 3.07 20160629 192000 6.29 3.07 20160629 192000 6.37 3.07 20160629 192000 6.46 3.07 20160629 192000 6.53 3.07 20160629 192000 6.62 3.07 20160629 192000 6.71 3.07 20160629 192000 6.80 3.07 20160629 192000 6.87 3.07 20160629 192000 6.97 3.08 20160629 192000 7.07 3.08 20160629 192000 7.15 3.08 20160629 192000 7.25 3.08 20160629 192000 7.35 3.08 20160629 192000 7.45 3.08 20160629 192000 7.53 3.09 20160629 192000 7.63 3.09 20160629 192000 7.72 3.09 20160629 192000 7.78 3.09 20160629 192000 7.86 3.09 20160629 192000 7.93 3.10 20160629 192000 8.00 3.10 20160629 192000 8.07 3.10 20160629 192000 8.15 3.10 20160629 192000 8.22 3.11 20160629 192000 8.28 3.11 20160629 192000 8.35 3.11 20160629 192000 8.42 3.12 20160629 192000 8.47 3.12 20160629 192000 8.53 3.12 20160629 192000 8.60 3.12 20160629 192000 8.66 3.13 20160629 192000 8.71 3.13 20160629 192000 8.78 3.13 20160629 192000 8.84 3.14 20160629 192000 8.89 3.14 20160629 192000 8.95 3.14 20160629 192000 9.01 3.14 20160629 192000 9.07 3.15 20160629 192000 9.12 3.15 20160629 192000 9.19 3.15 20160629 192000 9.25 3.15 20160629 192000 9.30 3.15 20160629 192000 9.36 3.16 20160629 192000 9.38 3.16 20160629 192000 9.41 3.15 20160629 192000 9.43 3.15 20160629 192000 9.46 3.15 20160629 192000 9.49 3.15 20160629 192000 9.51 3.15 20160629 192000 9.54 3.15 20160629 192000 9.56 3.15 20160629 192000 9.59 3.15 20160629 192000 9.61 3.15 20160629 192000 9.64 3.15 20160629 192000 9.66 3.15 20160629 192000 9.68 3.15 20160629 192000 9.71 3.15 20160629 192000 9.74 3.15 20160629 192000 9.76 3.15 20160629 192000 9.78 3.15 20160629 192000 9.82 3.15 20160629 192000 9.86 3.15 20160629 192100 1.09 3.16 20160629 192100 1.11 3.16 20160629 192100 1.15 3.15 20160629 192100 1.15 3.16 20160629 192100 1.22 3.17 20160629 192100 1.24 3.15 20160629 192100 1.31 3.17 20160629 192100 1.35 3.15 20160629 192100 1.43 3.17 20160629 192100 1.44 3.15 20160629 192100 1.53 3.18 20160629 192100 1.56 3.15 20160629 192100 1.67 3.18 20160629 192100 1.69 3.14 20160629 192100 1.83 3.14 20160629 192100 1.83 3.18 20160629 192100 1.95 3.14 20160629 192100 1.97 3.18 20160629 192100 2.10 3.14 20160629 192100 2.16 3.18 20160629 192100 2.19 3.14 20160629 192100 2.28 3.13 20160629 192100 2.34 3.18 20160629 192100 2.39 3.13 20160629 192100 2.50 3.13 20160629 192100 2.53 3.18 20160629 192100 2.62 3.12 20160629 192100 2.69 3.17 20160629 192100 2.72 3.12 20160629 192100 2.85 3.12 20160629 192100 2.88 3.17 20160629 192100 2.98 3.11 20160629 192100 3.08 3.17 20160629 192100 3.09 3.11 20160629 192100 3.24 3.17 20160629 192100 3.25 3.11 20160629 192100 3.42 3.11 20160629 192100 3.42 3.17 20160629 192100 3.58 3.10 20160629 192100 3.60 3.17 20160629 192100 3.72 3.10 20160629 192100 3.89 3.10 20160629 192100 4.05 3.10 20160629 192100 4.19 3.09 20160629 192100 4.37 3.09 20160629 192100 4.52 3.09 20160629 192100 4.64 3.09 20160629 192100 4.79 3.09 20160629 192100 4.93 3.09 20160629 192100 5.06 3.09 20160629 192100 5.17 3.08 20160629 192100 5.31 3.08 20160629 192100 5.44 3.08 20160629 192100 5.54 3.08 20160629 192100 5.63 3.08 20160629 192100 5.69 3.08 20160629 192100 5.75 3.08 20160629 192100 5.81 3.07 20160629 192100 5.88 3.07 20160629 192100 5.94 3.07 20160629 192100 6.00 3.07 20160629 192100 6.07 3.07 20160629 192100 6.14 3.07 20160629 192200 3.76 3.17 20160629 192200 3.94 3.17 20160629 192200 4.13 3.17 20160629 192200 4.32 3.17 20160629 192200 4.47 3.17 20160629 192200 4.67 3.17 20160629 192200 4.86 3.17 20160629 192200 4.94 3.18 20160629 192200 5.04 3.18 20160629 192200 5.15 3.18 20160629 192200 5.23 3.19 20160629 192200 5.33 3.19 20160629 192200 5.44 3.19 20160629 192200 5.54 3.19 20160629 192200 5.63 3.20 20160629 192200 5.73 3.20 20160629 192200 5.84 3.20 20160629 192200 5.93 3.21 20160629 192200 6.03 3.21 20160629 192200 6.14 3.21 20160629 192200 6.24 3.21 20160629 192200 6.33 3.22 20160629 192200 6.44 3.22 20160629 192200 6.54 3.22 20160629 192200 6.63 3.22 20160629 192200 6.72 3.23 20160629 192200 6.80 3.23 20160629 192200 6.88 3.23 20160629 192200 6.97 3.24 20160629 192200 7.05 3.24 20160629 192200 7.14 3.24 20160629 192200 7.22 3.24 20160629 192200 7.30 3.25 20160629 192200 7.39 3.25 20160629 192200 7.46 3.25 20160629 192200 7.54 3.26 20160629 192200 7.63 3.26 20160629 192200 7.70 3.27 20160629 192200 7.78 3.27 20160629 192200 7.86 3.28 20160629 192200 7.95 3.28 20160629 192200 8.02 3.29 20160629 192200 8.08 3.29 20160629 192200 8.14 3.29 20160629 192200 8.19 3.30 20160629 192200 8.24 3.30 20160629 192200 8.30 3.31 20160629 192200 8.35 3.31 20160629 192200 8.41 3.31 20160629 192200 8.47 3.32 20160629 192200 8.52 3.32 20160629 192200 8.53 3.33 20160629 192200 8.55 3.33 20160629 192200 8.57 3.34 20160629 192200 8.59 3.34 20160629 192200 8.60 3.34 20160629 192200 8.62 3.35 20160629 192200 8.63 3.35 20160629 192200 8.65 3.36 20160629 192200 8.70 3.36 20160629 192200 8.83 3.38 20160629 192200 8.94 3.39 20160629 192200 9.07 3.40 20160629 192200 9.20 3.42 20160629 192300 10.06 3.52 20160629 192300 10.18 3.54 20160629 192300 10.32 3.56 20160629 192300 10.46 3.58 20160629 192300 10.58 3.60 20160629 192300 10.72 3.62 20160629 192300 10.86 3.63 20160629 192300 10.95 3.65 20160629 192300 11.06 3.67 20160629 192300 11.17 3.69 20160629 192300 11.28 3.71 20160629 192300 11.37 3.73 20160629 192300 11.48 3.75 20160629 192300 11.60 3.77 20160629 192300 11.69 3.78 20160629 192300 11.81 3.80 20160629 192300 11.86 3.82 20160629 192300 11.90 3.83 20160629 192300 11.96 3.85 20160629 192300 12.01 3.87 20160629 192300 12.07 3.89 20160629 192300 12.12 3.90 20160629 192300 12.18 3.92 20160629 192300 12.24 3.94 20160629 192300 12.29 3.95 20160629 192300 12.34 3.96 20160629 192300 12.39 3.97 20160629 192300 12.43 3.98 20160629 192300 12.48 4.00 20160629 192300 12.53 4.01 20160629 192300 12.57 4.02 20160629 192300 12.62 4.03 20160629 192300 12.66 4.04 20160629 192300 12.73 4.06 20160629 192300 12.79 4.07 20160629 192300 12.85 4.08 20160629 192300 12.92 4.10 20160629 192300 12.98 4.11 20160629 192300 13.05 4.13 20160629 192300 13.12 4.14 20160629 192300 13.18 4.15 20160629 192300 13.24 4.17 20160629 192300 13.29 4.18 20160629 192300 13.32 4.20 20160629 192300 13.35 4.22 20160629 192300 13.38 4.24 20160629 192300 13.42 4.25 20160629 192300 13.44 4.27 20160629 192300 13.47 4.29 20160629 192300 13.51 4.31 20160629 192300 13.53 4.32 20160629 192300 13.57 4.34 20160629 192300 13.61 4.36 20160629 192300 13.65 4.38 20160629 192300 13.69 4.40 20160629 192300 13.73 4.43 20160629 192300 13.77 4.45 20160629 192300 9.32 3.43 20160629 192300 9.44 3.44 20160629 192300 9.56 3.46 20160629 192300 9.66 3.47 20160629 192300 9.80 3.48 20160629 192300 9.93 3.50 20160629 192400 13.82 4.47 20160629 192400 13.86 4.49 20160629 192400 13.91 4.51 20160629 192400 13.95 4.53 20160629 192400 14.00 4.56 20160629 192400 14.06 4.58 20160629 192400 14.10 4.60 20160629 192400 14.15 4.63 20160629 192400 14.21 4.65 20160629 192400 14.25 4.67 20160629 192400 14.31 4.70 20160629 192400 14.36 4.72 20160629 192400 14.41 4.75 20160629 192400 14.45 4.77 20160629 192400 14.50 4.80 20160629 192400 14.55 4.83 20160629 192400 14.59 4.85 20160629 192400 14.65 4.88 20160629 192400 14.70 4.91 20160629 192400 14.74 4.93 20160629 192400 14.83 4.96 20160629 192400 14.94 5.00 20160629 192400 15.03 5.03 20160629 192400 15.15 5.07 20160629 192400 15.27 5.11 20160629 192400 15.38 5.15 20160629 192400 15.48 5.18 20160629 192400 15.60 5.22 20160629 192400 15.72 5.26 20160629 192400 15.80 5.30 20160629 192400 15.90 5.35 20160629 192400 16.01 5.39 20160629 192400 16.09 5.43 20160629 192400 16.19 5.47 20160629 192400 16.29 5.52 20160629 192400 16.37 5.56 20160629 192400 16.47 5.60 20160629 192400 16.57 5.64 20160629 192400 16.58 5.68 20160629 192400 16.60 5.72 20160629 192400 16.61 5.76 20160629 192400 16.63 5.80 20160629 192400 16.64 5.83 20160629 192400 16.66 5.87 20160629 192400 16.68 5.92 20160629 192400 16.69 5.95 20160629 192400 16.71 5.99 20160629 192400 16.74 6.02 20160629 192400 16.76 6.05 20160629 192400 16.78 6.08 20160629 192400 16.81 6.12 20160629 192400 16.83 6.14 20160629 192400 16.85 6.18 20160629 192400 16.87 6.21 20160629 192400 16.89 6.23 20160629 192400 16.94 6.27 20160629 192400 17.03 6.30 20160629 192400 17.12 6.34 20160629 192400 17.19 6.37 20160629 192400 17.28 6.41 20160629 192400 17.37 6.44 20160629 192400 17.44 6.47 20160629 192400 17.53 6.51 20160629 192400 17.62 6.55 20160629 192500 10.65 6.34 20160629 192500 10.70 6.32 20160629 192500 10.75 6.30 20160629 192500 10.81 6.28 20160629 192500 10.87 6.27 20160629 192500 10.89 6.38 20160629 192500 10.92 6.25 20160629 192500 11.00 6.23 20160629 192500 11.07 6.22 20160629 192500 11.14 6.20 20160629 192500 11.15 6.42 20160629 192500 11.23 6.19 20160629 192500 11.37 6.20 20160629 192500 11.51 6.46 20160629 192500 11.52 6.22 20160629 192500 11.64 6.23 20160629 192500 11.78 6.24 20160629 192500 11.91 6.50 20160629 192500 11.93 6.25 20160629 192500 12.05 6.26 20160629 192500 12.20 6.28 20160629 192500 12.29 6.54 20160629 192500 12.34 6.29 20160629 192500 12.44 6.31 20160629 192500 12.50 6.34 20160629 192500 12.57 6.37 20160629 192500 12.63 6.39 20160629 192500 12.70 6.42 20160629 192500 12.77 6.45 20160629 192500 12.80 6.58 20160629 192500 12.83 6.48 20160629 192500 12.90 6.51 20160629 192500 12.97 6.54 20160629 192500 13.04 6.57 20160629 192500 13.12 6.61 20160629 192500 13.19 6.65 20160629 192500 13.27 6.69 20160629 192500 13.34 6.73 20160629 192500 13.35 6.62 20160629 192500 13.42 6.77 20160629 192500 13.50 6.81 20160629 192500 13.57 6.84 20160629 192500 13.65 6.88 20160629 192500 13.76 6.93 20160629 192500 13.81 6.66 20160629 192500 13.85 6.96 20160629 192500 13.95 7.01 20160629 192500 14.06 7.05 20160629 192500 14.15 7.09 20160629 192500 14.25 7.13 20160629 192500 14.36 7.17 20160629 192500 14.38 6.69 20160629 192500 14.45 7.21 20160629 192500 14.55 7.25 20160629 192500 14.64 7.30 20160629 192500 14.73 6.68 20160629 192500 15.10 6.66 20160629 192500 15.40 6.65 20160629 192500 15.81 6.63 20160629 192500 16.22 6.62 20160629 192500 16.57 6.60 20160629 192500 17.00 6.59 20160629 192500 17.44 6.57 20160629 192600 14.70 7.34 20160629 192600 14.79 7.38 20160629 192600 14.88 7.42 20160629 192600 14.95 7.46 20160629 192600 15.04 7.50 20160629 192600 15.13 7.55 20160629 192600 15.21 7.58 20160629 192600 15.31 7.63 20160629 192600 15.43 7.68 20160629 192600 15.55 7.73 20160629 192600 15.66 7.78 20160629 192600 15.78 7.83 20160629 192600 15.90 7.88 20160629 192600 16.00 7.92 20160629 192600 16.12 7.98 20160629 192600 16.24 8.03 20160629 192600 16.35 8.07 20160629 192600 16.48 8.13 20160629 192600 16.61 8.18 20160629 192600 16.72 8.23 20160629 192600 16.86 8.28 20160629 192600 16.99 8.33 20160629 192600 17.10 8.38 20160629 192600 17.23 8.43 20160629 192600 17.36 8.48 20160629 192600 17.48 8.53 20160629 192600 17.62 8.58 20160629 192600 17.77 8.63 20160629 192600 17.90 8.67 20160629 192600 18.04 8.72 20160629 192600 18.19 8.77 20160629 192600 18.31 8.82 20160629 192600 18.45 8.87 20160629 192600 18.60 8.92 20160629 192600 18.71 8.96 20160629 192600 18.85 9.01 20160629 192600 18.98 9.06 20160629 192600 19.12 9.11 20160629 192600 19.23 9.15 20160629 192600 19.37 9.20 20160629 192600 19.50 9.25 20160629 192600 19.61 9.30 20160629 192600 19.74 9.35 20160629 192600 19.82 9.39 20160629 192600 19.89 9.43 20160629 192600 19.98 9.48 20160629 192600 20.08 9.53 20160629 192600 20.15 9.57 20160629 192600 20.24 9.62 20160629 192600 20.34 9.67 20160629 192600 20.42 9.71 20160629 192600 20.51 9.75 20160629 192600 20.57 9.79 20160629 192600 20.62 9.82 20160629 192600 20.68 9.86 20160629 192600 20.74 9.89 20160629 192600 20.80 9.92 20160629 192600 20.86 9.96 20160629 192600 20.93 10.00 20160629 192600 20.98 10.03 20160629 192600 21.04 10.06 20160629 192600 21.09 10.08 20160629 192600 21.12 10.10 20160629 192600 21.17 10.12 20160629 192700 16.44 7.56 20160629 192700 16.75 7.64 20160629 192700 17.00 7.70 20160629 192700 17.31 7.77 20160629 192700 17.61 7.85 20160629 192700 17.87 7.91 20160629 192700 18.14 7.98 20160629 192700 18.35 8.07 20160629 192700 18.52 8.13 20160629 192700 18.73 8.22 20160629 192700 18.94 8.30 20160629 192700 19.10 8.36 20160629 192700 19.12 9.07 20160629 192700 19.21 9.13 20160629 192700 19.24 9.07 20160629 192700 19.31 8.45 20160629 192700 19.34 9.19 20160629 192700 19.38 9.07 20160629 192700 19.45 9.25 20160629 192700 19.51 8.53 20160629 192700 19.52 9.06 20160629 192700 19.59 9.32 20160629 192700 19.64 9.06 20160629 192700 19.67 8.59 20160629 192700 19.72 9.38 20160629 192700 19.79 9.06 20160629 192700 19.80 8.66 20160629 192700 19.83 9.44 20160629 192700 19.87 8.71 20160629 192700 19.92 8.75 20160629 192700 19.94 9.05 20160629 192700 19.96 9.50 20160629 192700 19.98 8.80 20160629 192700 20.05 8.85 20160629 192700 20.06 9.05 20160629 192700 20.09 9.57 20160629 192700 20.11 8.89 20160629 192700 20.17 8.94 20160629 192700 20.20 9.62 20160629 192700 20.21 9.04 20160629 192700 20.24 8.98 20160629 192700 20.29 9.02 20160629 192700 20.34 9.69 20160629 192700 20.48 9.75 20160629 192700 20.60 9.80 20160629 192700 20.74 9.86 20160629 192700 20.88 9.92 20160629 192700 21.01 9.99 20160629 192700 21.12 10.04 20160629 192700 21.21 10.14 20160629 192700 21.24 10.16 20160629 192700 21.26 10.10 20160629 192700 21.29 10.18 20160629 192700 21.33 10.20 20160629 192700 21.34 10.14 20160629 192700 21.35 10.15 20160629 192700 21.36 10.16 20160629 192700 21.36 10.17 20160629 192700 21.37 10.18 20160629 192700 21.37 10.19 20160629 192700 21.37 10.21 20160629 192700 21.38 10.20 20160629 192700 21.39 10.21 20160629 192700 21.39 10.22 20160629 192800 10.14 6.01 20160629 192800 10.22 6.04 20160629 192800 10.31 6.07 20160629 192800 10.43 6.11 20160629 192800 10.53 6.14 20160629 192800 10.66 6.17 20160629 192800 10.80 6.20 20160629 192800 10.93 6.23 20160629 192800 11.09 6.26 20160629 192800 11.22 6.29 20160629 192800 11.29 6.31 20160629 192800 11.39 6.34 20160629 192800 11.49 6.36 20160629 192800 11.58 6.38 20160629 192800 11.69 6.41 20160629 192800 11.81 6.43 20160629 192800 11.92 6.45 20160629 192800 12.05 6.48 20160629 192800 12.14 6.50 20160629 192800 12.20 6.52 20160629 192800 12.27 6.55 20160629 192800 12.34 6.57 20160629 192800 12.40 6.59 20160629 192800 12.46 6.62 20160629 192800 12.53 6.64 20160629 192800 12.59 6.66 20160629 192800 12.66 6.69 20160629 192800 12.78 6.72 20160629 192800 12.88 6.74 20160629 192800 13.01 6.78 20160629 192800 13.14 6.81 20160629 192800 13.25 6.84 20160629 192800 13.37 6.87 20160629 192800 13.50 6.90 20160629 192800 13.60 6.93 20160629 192800 13.73 6.96 20160629 192800 13.93 7.01 20160629 192800 14.10 7.04 20160629 192800 14.31 7.09 20160629 192800 14.52 7.14 20160629 192800 14.69 7.17 20160629 192800 14.91 7.22 20160629 192800 15.13 7.27 20160629 192800 15.31 7.30 20160629 192800 15.55 7.36 20160629 192800 15.86 7.43 20160629 192800 16.13 7.49 20160629 192800 9.03 5.71 20160629 192800 9.05 5.68 20160629 192800 9.07 5.74 20160629 192800 9.09 5.65 20160629 192800 9.12 5.77 20160629 192800 9.14 5.62 20160629 192800 9.21 5.81 20160629 192800 9.22 5.59 20160629 192800 9.30 5.57 20160629 192800 9.32 5.85 20160629 192800 9.41 5.54 20160629 192800 9.44 5.88 20160629 192800 9.53 5.51 20160629 192800 9.60 5.91 20160629 192800 9.79 5.95 20160629 192800 9.97 5.98 20160629 192900 10.08 5.44 20160629 192900 10.27 5.44 20160629 192900 10.50 5.43 20160629 192900 10.71 5.42 20160629 192900 11.00 5.42 20160629 192900 11.31 5.41 20160629 192900 11.60 5.41 20160629 192900 11.97 5.41 20160629 192900 12.41 5.45 20160629 192900 12.77 5.47 20160629 192900 13.21 5.50 20160629 192900 13.66 5.54 20160629 192900 14.04 5.56 20160629 192900 14.50 5.60 20160629 192900 14.96 5.63 20160629 192900 15.35 5.66 20160629 192900 15.68 5.68 20160629 192900 15.71 5.68 20160629 192900 15.74 5.69 20160629 192900 15.77 5.69 20160629 192900 15.80 5.69 20160629 192900 15.83 5.69 20160629 192900 15.85 5.70 20160629 192900 9.67 5.49 20160629 192900 9.82 5.46 20160629 192900 9.95 5.45 20160629 194400 13.20 3.26 20160629 194400 13.25 3.25 20160629 194400 13.30 3.25 20160629 194400 13.36 3.25 20160629 194400 13.41 3.26 20160629 194400 13.46 3.26 20160629 194400 13.52 3.26 20160629 194400 13.58 3.26 20160629 194400 13.62 3.26 20160629 194400 13.68 3.27 20160629 194400 13.71 3.27 20160629 194400 13.72 3.27 20160629 194500 12.68 3.51 20160629 194500 12.69 3.50 20160629 194500 12.69 3.53 20160629 194500 12.70 3.48 20160629 194500 12.71 3.47 20160629 194500 12.71 3.55 20160629 194500 12.73 3.46 20160629 194500 12.73 3.57 20160629 194500 12.74 3.44 20160629 194500 12.75 3.43 20160629 194500 12.75 3.59 20160629 194500 12.76 3.42 20160629 194500 12.77 3.41 20160629 194500 12.77 3.61 20160629 194500 12.78 3.39 20160629 194500 12.79 3.38 20160629 194500 12.79 3.63 20160629 194500 12.80 3.37 20160629 194500 12.81 3.36 20160629 194500 12.81 3.65 20160629 194500 12.82 3.35 20160629 194500 12.83 3.67 20160629 194500 12.84 3.33 20160629 194500 12.85 3.32 20160629 194500 12.85 3.69 20160629 194500 12.87 3.31 20160629 194500 12.88 3.30 20160629 194500 12.92 3.29 20160629 194500 12.92 3.72 20160629 194500 12.96 3.29 20160629 194500 13.00 3.28 20160629 194500 13.03 3.76 20160629 194500 13.05 3.28 20160629 194500 13.08 3.27 20160629 194500 13.13 3.27 20160629 194500 13.13 3.79 20160629 194500 13.17 3.26 20160629 194500 13.22 3.82 20160629 194500 13.33 3.86 20160629 194500 13.44 3.90 20160629 194500 13.53 3.93 20160629 194500 13.64 3.96 20160629 194500 13.75 4.00 20160629 194500 13.75 4.01 20160629 194500 13.76 4.00 20160629 194500 13.76 4.02 20160629 194500 13.76 4.03 20160629 194500 13.77 4.03 20160629 194500 13.77 4.04 20160629 194500 13.78 4.04 20160629 194500 13.79 4.05 20160629 194500 13.80 4.06 20160629 194500 13.82 4.06 20160629 194500 13.83 4.07 20160629 194500 13.85 4.08 20160629 194500 13.91 4.08 20160629 194500 13.97 4.08 20160629 194600 12.27 3.45 20160629 194600 12.34 3.47 20160629 194600 12.40 3.48 20160629 194600 12.47 3.50 20160629 194600 12.53 3.51 20160629 194600 12.61 3.53 20160629 194600 12.69 3.54 20160629 194600 12.76 3.56 20160629 194600 12.85 3.58 20160629 194600 12.93 3.59 20160629 194600 12.99 3.61 20160629 194600 13.08 3.62 20160629 194600 13.16 3.64 20160629 194600 13.23 3.66 20160629 194600 13.28 3.67 20160629 194600 13.34 3.68 20160629 194600 13.38 3.69 20160629 194600 13.43 3.70 20160629 194600 13.48 3.71 20160629 194600 13.51 3.72 20160629 194600 13.56 3.74 20160629 194600 13.61 3.75 20160629 194600 13.64 3.76 20160629 194600 13.67 3.77 20160629 194600 13.69 3.77 20160629 194600 13.71 3.78 20160629 194600 13.73 3.79 20160629 194600 13.76 3.80 20160629 194600 13.78 3.80 20160629 194600 13.81 3.81 20160629 194600 13.83 3.82 20160629 194600 13.86 3.83 20160629 194600 13.90 3.84 20160629 194600 13.94 3.84 20160629 194600 13.99 3.85 20160629 194600 14.02 4.08 20160629 194600 14.04 3.86 20160629 194600 14.07 3.87 20160629 194600 14.09 4.08 20160629 194600 14.12 3.88 20160629 194600 14.15 4.08 20160629 194600 14.17 3.89 20160629 194600 14.21 4.08 20160629 194600 14.22 3.90 20160629 194600 14.26 3.91 20160629 194600 14.28 3.92 20160629 194600 14.29 4.08 20160629 194600 14.30 3.93 20160629 194600 14.33 3.94 20160629 194600 14.35 3.95 20160629 194600 14.35 4.08 20160629 194600 14.37 3.96 20160629 194600 14.40 3.97 20160629 194600 14.40 4.06 20160629 194600 14.40 4.07 20160629 194600 14.40 4.08 20160629 194600 14.41 4.05 20160629 194600 14.42 3.98 20160629 194600 14.42 4.03 20160629 194600 14.42 4.04 20160629 194600 14.43 4.02 20160629 194600 14.44 3.99 20160629 194600 14.44 4.01 20160629 194600 14.45 4.00 20160629 194700 10.04 3.15 20160629 194700 10.11 3.15 20160629 194700 10.19 3.16 20160629 194700 10.27 3.16 20160629 194700 10.34 3.17 20160629 194700 10.42 3.17 20160629 194700 10.50 3.18 20160629 194700 10.56 3.18 20160629 194700 10.64 3.19 20160629 194700 10.72 3.19 20160629 194700 10.76 3.19 20160629 194700 10.82 3.20 20160629 194700 10.87 3.20 20160629 194700 10.91 3.21 20160629 194700 10.96 3.21 20160629 194700 11.01 3.21 20160629 194700 11.05 3.22 20160629 194700 11.09 3.22 20160629 194700 11.14 3.23 20160629 194700 11.18 3.23 20160629 194700 11.23 3.24 20160629 194700 11.27 3.24 20160629 194700 11.32 3.24 20160629 194700 11.37 3.25 20160629 194700 11.41 3.25 20160629 194700 11.46 3.26 20160629 194700 11.50 3.26 20160629 194700 11.53 3.27 20160629 194700 11.53 3.28 20160629 194700 11.53 3.29 20160629 194700 11.54 3.29 20160629 194700 11.54 3.30 20160629 194700 11.56 3.31 20160629 194700 11.62 3.32 20160629 194700 11.67 3.33 20160629 194700 11.71 3.34 20160629 194700 11.76 3.35 20160629 194700 11.81 3.36 20160629 194700 11.85 3.36 20160629 194700 11.90 3.37 20160629 194700 11.95 3.38 20160629 194700 12.00 3.39 20160629 194700 12.07 3.41 20160629 194700 12.14 3.42 20160629 194700 12.20 3.44 20160629 194700 9.05 3.10 20160629 194700 9.14 3.10 20160629 194700 9.23 3.11 20160629 194700 9.30 3.11 20160629 194700 9.39 3.11 20160629 194700 9.48 3.12 20160629 194700 9.54 3.12 20160629 194700 9.61 3.13 20160629 194700 9.67 3.13 20160629 194700 9.73 3.13 20160629 194700 9.79 3.14 20160629 194700 9.86 3.14 20160629 194700 9.91 3.14 20160629 194700 9.98 3.15 20160629 194800 2.10 3.00 20160629 194800 2.22 3.00 20160629 194800 2.37 3.00 20160629 194800 2.52 3.01 20160629 194800 2.64 3.01 20160629 194800 2.79 3.01 20160629 194800 2.95 3.02 20160629 194800 3.08 3.02 20160629 194800 3.22 3.02 20160629 194800 3.33 3.02 20160629 194800 3.42 3.02 20160629 194800 3.53 3.03 20160629 194800 3.64 3.03 20160629 194800 3.73 3.03 20160629 194800 3.83 3.03 20160629 194800 3.93 3.03 20160629 194800 4.02 3.03 20160629 194800 4.13 3.03 20160629 194800 4.24 3.03 20160629 194800 4.33 3.03 20160629 194800 4.45 3.04 20160629 194800 4.56 3.04 20160629 194800 4.66 3.04 20160629 194800 4.77 3.04 20160629 194800 4.89 3.04 20160629 194800 4.99 3.04 20160629 194800 5.09 3.04 20160629 194800 5.18 3.04 20160629 194800 5.25 3.04 20160629 194800 5.34 3.04 20160629 194800 5.44 3.04 20160629 194800 5.51 3.04 20160629 194800 5.60 3.04 20160629 194800 5.70 3.04 20160629 194800 5.77 3.04 20160629 194800 5.91 3.05 20160629 194800 6.05 3.05 20160629 194800 6.17 3.05 20160629 194800 6.31 3.05 20160629 194800 6.46 3.05 20160629 194800 6.58 3.05 20160629 194800 6.73 3.05 20160629 194800 6.87 3.05 20160629 194800 7.00 3.05 20160629 194800 7.11 3.05 20160629 194800 7.23 3.06 20160629 194800 7.32 3.06 20160629 194800 7.44 3.06 20160629 194800 7.55 3.06 20160629 194800 7.65 3.06 20160629 194800 7.76 3.06 20160629 194800 7.87 3.06 20160629 194800 7.97 3.07 20160629 194800 8.06 3.07 20160629 194800 8.16 3.07 20160629 194800 8.24 3.07 20160629 194800 8.34 3.08 20160629 194800 8.44 3.08 20160629 194800 8.52 3.08 20160629 194800 8.62 3.08 20160629 194800 8.72 3.08 20160629 194800 8.80 3.09 20160629 194800 8.89 3.09 20160629 194800 8.98 3.09 20160629 194900 1.53 2.95 20160629 194900 1.53 2.96 20160629 194900 1.53 2.97 20160629 194900 1.54 2.93 20160629 194900 1.54 2.94 20160629 194900 1.54 2.95 20160629 194900 1.54 2.97 20160629 194900 1.55 2.94 20160629 194900 1.56 2.92 20160629 194900 1.57 2.97 20160629 194900 1.60 2.92 20160629 194900 1.61 2.98 20160629 194900 1.63 2.92 20160629 194900 1.65 2.98 20160629 194900 1.69 2.91 20160629 194900 1.70 2.98 20160629 194900 1.74 2.98 20160629 194900 1.76 2.91 20160629 194900 1.80 2.99 20160629 194900 1.82 2.90 20160629 194900 1.85 2.99 20160629 194900 1.91 2.90 20160629 194900 1.91 2.99 20160629 194900 1.98 3.00 20160629 194900 2.04 2.89 20160629 194900 2.18 2.89 20160629 194900 2.40 2.88 20160629 194900 2.64 2.88 20160629 194900 2.86 2.87 20160629 194900 3.13 2.87 20160629 194900 3.43 2.86 20160629 194900 3.57 2.80 20160629 194900 3.64 2.80 20160629 194900 3.69 2.85 20160629 194900 3.70 2.79 20160629 194900 3.78 2.79 20160629 194900 3.78 2.80 20160629 194900 3.84 2.79 20160629 194900 3.92 2.78 20160629 194900 3.95 2.85 20160629 194900 4.00 2.78 20160629 194900 4.00 2.80 20160629 194900 4.08 2.78 20160629 194900 4.17 2.77 20160629 194900 4.17 2.85 20160629 194900 4.22 2.81 20160629 194900 4.27 2.77 20160629 194900 4.35 2.84 20160629 194900 4.36 2.77 20160629 194900 4.42 2.81 20160629 194900 4.55 2.84 20160629 194900 4.66 2.81 20160629 194900 4.74 2.84 20160629 194900 4.90 2.81 20160629 194900 4.91 2.83 20160629 194900 5.10 2.82 20160629 194900 5.10 2.83 20160629 194900 5.29 2.82 20160629 194900 5.34 2.82 20160629 194900 5.44 2.82 20160629 195000 4.47 2.76 20160629 195000 4.58 2.76 20160629 195000 4.68 2.76 20160629 195000 4.80 2.76 20160629 195000 4.92 2.76 20160629 195000 5.02 2.76 20160629 195000 5.14 2.75 20160629 195000 5.24 2.75 20160629 195000 5.28 2.76 20160629 195000 5.34 2.76 20160629 195000 5.40 2.76 20160629 195000 5.46 2.77 20160629 195000 5.52 2.77 20160629 195000 5.61 2.78 20160629 195000 5.67 2.78 20160629 195000 5.76 2.78 20160629 195000 5.84 2.79 20160629 195000 5.90 2.79 20160629 195000 5.99 2.80 20160629 195000 6.07 2.80 20160629 195000 6.14 2.81 20160629 195000 6.22 2.81 20160629 195000 6.31 2.82 20160629 195000 6.38 2.82 20160629 195000 6.48 2.83 20160629 195000 6.55 2.83 20160629 195000 6.62 2.84 20160629 195000 6.68 2.85 20160629 195000 6.75 2.85 20160629 195000 6.84 2.86 20160629 195000 6.90 2.86 20160629 195000 6.97 2.87 20160629 195000 7.05 2.88 20160629 195000 7.12 2.88 20160629 195000 7.20 2.89 20160629 195000 7.27 2.89 20160629 195000 7.33 2.90 20160629 195000 7.40 2.90 20160629 195000 7.47 2.91 20160629 195000 7.54 2.91 20160629 195000 7.61 2.92 20160629 195000 7.68 2.93 20160629 195000 7.74 2.93 20160629 195000 7.80 2.93 20160629 195000 7.87 2.94 20160629 195000 7.92 2.94 20160629 195000 7.99 2.94 20160629 195000 8.06 2.95 20160629 195000 8.12 2.95 20160629 195000 8.20 2.95 20160629 195000 8.28 2.96 20160629 195000 8.38 2.96 20160629 195000 8.50 2.97 20160629 195000 8.66 2.98 20160629 195000 8.82 3.00 20160629 195000 8.95 3.01 20160629 195000 9.11 3.02 20160629 195000 9.27 3.03 20160629 195000 9.41 3.04 20160629 195000 9.57 3.06 20160629 195000 9.71 3.07 20160629 195000 9.81 3.09 20160629 195000 9.93 3.11 20160629 195100 10.04 3.12 20160629 195100 10.14 3.14 20160629 195100 10.25 3.16 20160629 195100 10.27 3.44 20160629 195100 10.32 3.43 20160629 195100 10.36 3.18 20160629 195100 10.39 3.42 20160629 195100 10.45 3.19 20160629 195100 10.45 3.42 20160629 195100 10.45 3.46 20160629 195100 10.53 3.41 20160629 195100 10.56 3.21 20160629 195100 10.63 3.23 20160629 195100 10.63 3.40 20160629 195100 10.65 3.47 20160629 195100 10.67 3.24 20160629 195100 10.73 3.26 20160629 195100 10.73 3.39 20160629 195100 10.78 3.28 20160629 195100 10.81 3.39 20160629 195100 10.84 3.30 20160629 195100 10.84 3.49 20160629 195100 10.89 3.32 20160629 195100 10.93 3.33 20160629 195100 10.93 3.38 20160629 195100 10.99 3.35 20160629 195100 11.03 3.37 20160629 195100 11.05 3.50 20160629 195100 11.27 3.52 20160629 195100 11.49 3.54 20160629 195100 11.70 3.55 20160629 195100 11.93 3.57 20160629 195100 12.14 3.59 20160629 195100 12.26 3.61 20160629 195100 12.45 3.63 20160629 195100 12.60 3.66 20160629 195100 12.73 3.68 20160629 195100 12.88 3.71 20160629 195100 12.89 3.72 20160629 195100 12.89 3.73 20160629 195100 12.91 3.71 20160629 195100 12.91 3.75 20160629 195100 12.92 3.69 20160629 195100 12.94 3.68 20160629 195100 13.02 3.77 20160629 195100 13.07 3.73 20160629 195100 13.16 3.79 20160629 195100 13.19 3.76 20160629 195100 13.30 3.81 20160629 195100 13.34 3.78 20160629 195100 13.42 3.83 20160629 195100 13.44 3.80 20160629 195100 13.51 3.81 20160629 195100 13.54 3.85 20160629 195100 13.56 3.83 20160629 195100 13.62 3.84 20160629 195100 13.67 3.86 20160629 195100 13.68 3.87 20160629 195100 13.76 3.87 20160629 195100 13.79 3.89 20160629 195100 13.83 3.89 20160629 195100 13.91 3.90 20160629 195100 13.92 3.91 20160629 195100 13.97 3.92 20160629 195200 11.73 2.84 20160629 195200 11.78 2.85 20160629 195200 11.84 2.87 20160629 195200 11.89 2.89 20160629 195200 11.94 2.91 20160629 195200 11.99 2.92 20160629 195200 12.04 2.94 20160629 195200 12.09 2.95 20160629 195200 12.20 2.98 20160629 195200 12.28 2.99 20160629 195200 12.37 3.01 20160629 195200 12.45 3.03 20160629 195200 12.53 3.05 20160629 195200 12.62 3.07 20160629 195200 12.68 3.08 20160629 195200 12.78 3.10 20160629 195200 12.86 3.12 20160629 195200 12.92 3.13 20160629 195200 12.95 3.67 20160629 195200 12.98 3.65 20160629 195200 13.00 3.64 20160629 195200 13.01 3.15 20160629 195200 13.04 3.62 20160629 195200 13.09 3.17 20160629 195200 13.11 3.61 20160629 195200 13.15 3.18 20160629 195200 13.20 3.60 20160629 195200 13.23 3.19 20160629 195200 13.29 3.58 20160629 195200 13.32 3.21 20160629 195200 13.37 3.57 20160629 195200 13.40 3.23 20160629 195200 13.47 3.24 20160629 195200 13.47 3.55 20160629 195200 13.49 3.25 20160629 195200 13.50 3.26 20160629 195200 13.51 3.27 20160629 195200 13.52 3.28 20160629 195200 13.54 3.30 20160629 195200 13.56 3.30 20160629 195200 13.57 3.32 20160629 195200 13.57 3.54 20160629 195200 13.60 3.33 20160629 195200 13.61 3.34 20160629 195200 13.62 3.35 20160629 195200 13.64 3.35 20160629 195200 13.66 3.37 20160629 195200 13.66 3.53 20160629 195200 13.68 3.37 20160629 195200 13.71 3.38 20160629 195200 13.74 3.39 20160629 195200 13.76 3.40 20160629 195200 13.77 3.51 20160629 195200 13.80 3.41 20160629 195200 13.81 3.43 20160629 195200 13.81 3.44 20160629 195200 13.82 3.42 20160629 195200 13.82 3.45 20160629 195200 13.83 3.46 20160629 195200 13.83 3.47 20160629 195200 13.84 3.49 20160629 195200 13.84 3.50 20160629 195200 13.85 3.48 20160629 195300 10.01 2.42 20160629 195300 10.12 2.43 20160629 195300 10.22 2.45 20160629 195300 10.32 2.47 20160629 195300 10.42 2.50 20160629 195300 10.54 2.52 20160629 195300 10.62 2.54 20160629 195300 10.73 2.56 20160629 195300 10.83 2.58 20160629 195300 10.93 2.60 20160629 195300 11.03 2.62 20160629 195300 11.10 2.65 20160629 195300 11.17 2.66 20160629 195300 11.24 2.68 20160629 195300 11.30 2.70 20160629 195300 11.37 2.72 20160629 195300 11.44 2.74 20160629 195300 11.51 2.76 20160629 195300 11.57 2.78 20160629 195300 11.63 2.80 20160629 195300 11.69 2.82 20160629 195300 4.11 2.29 20160629 195300 4.28 2.29 20160629 195300 4.42 2.29 20160629 195300 4.59 2.28 20160629 195300 4.76 2.28 20160629 195300 4.93 2.27 20160629 195300 5.08 2.27 20160629 195300 5.24 2.26 20160629 195300 5.41 2.26 20160629 195300 5.56 2.25 20160629 195300 5.68 2.25 20160629 195300 5.80 2.25 20160629 195300 5.90 2.25 20160629 195300 6.03 2.25 20160629 195300 6.15 2.24 20160629 195300 6.24 2.24 20160629 195300 6.37 2.24 20160629 195300 6.49 2.24 20160629 195300 6.62 2.24 20160629 195300 6.74 2.24 20160629 195300 6.88 2.24 20160629 195300 7.01 2.24 20160629 195300 7.14 2.25 20160629 195300 7.28 2.25 20160629 195300 7.42 2.25 20160629 195300 7.55 2.25 20160629 195300 7.69 2.25 20160629 195300 7.84 2.26 20160629 195300 8.00 2.27 20160629 195300 8.15 2.28 20160629 195300 8.31 2.29 20160629 195300 8.47 2.30 20160629 195300 8.62 2.30 20160629 195300 8.79 2.31 20160629 195300 8.95 2.32 20160629 195300 9.10 2.33 20160629 195300 9.23 2.34 20160629 195300 9.34 2.35 20160629 195300 9.47 2.37 20160629 195300 9.56 2.38 20160629 195300 9.68 2.39 20160629 195300 9.79 2.40 20160629 195300 9.90 2.41 20160629 195400 0.50 2.34 20160629 195400 0.51 2.35 20160629 195400 0.57 2.34 20160629 195400 0.60 2.35 20160629 195400 0.71 2.33 20160629 195400 0.76 2.36 20160629 195400 0.89 2.33 20160629 195400 0.91 2.37 20160629 195400 0.94 2.37 20160629 195400 0.94 2.38 20160629 195400 0.95 2.38 20160629 195400 0.95 2.39 20160629 195400 0.96 2.39 20160629 195400 0.97 2.40 20160629 195400 0.99 2.40 20160629 195400 1.01 2.41 20160629 195400 1.02 2.41 20160629 195400 1.04 2.42 20160629 195400 1.05 2.32 20160629 195400 1.06 2.42 20160629 195400 1.09 2.42 20160629 195400 1.13 2.43 20160629 195400 1.17 2.43 20160629 195400 1.22 2.43 20160629 195400 1.23 2.32 20160629 195400 1.27 2.43 20160629 195400 1.32 2.44 20160629 195400 1.37 2.31 20160629 195400 1.39 2.44 20160629 195400 1.45 2.44 20160629 195400 1.51 2.31 20160629 195400 1.51 2.44 20160629 195400 1.59 2.45 20160629 195400 1.62 2.31 20160629 195400 1.66 2.45 20160629 195400 1.72 2.45 20160629 195400 1.76 2.30 20160629 195400 1.80 2.46 20160629 195400 1.87 2.46 20160629 195400 1.91 2.30 20160629 195400 1.95 2.46 20160629 195400 2.00 2.46 20160629 195400 2.02 2.30 20160629 195400 2.05 2.47 20160629 195400 2.11 2.47 20160629 195400 2.16 2.47 20160629 195400 2.17 2.29 20160629 195400 2.22 2.47 20160629 195400 2.28 2.48 20160629 195400 2.31 2.29 20160629 195400 2.34 2.48 20160629 195400 2.40 2.48 20160629 195400 2.46 2.29 20160629 195400 2.47 2.49 20160629 195400 2.54 2.49 20160629 195400 2.59 2.49 20160629 195400 2.65 2.49 20160629 195400 2.67 2.29 20160629 195400 2.88 2.29 20160629 195400 3.09 2.29 20160629 195400 3.27 2.29 20160629 195400 3.49 2.29 20160629 195400 3.71 2.29 20160629 195400 3.89 2.29 20160629 195500 2.71 2.50 20160629 195500 2.76 2.50 20160629 195500 2.82 2.50 20160629 195500 2.88 2.50 20160629 195500 2.93 2.51 20160629 195500 2.99 2.51 20160629 195500 3.09 2.51 20160629 195500 3.20 2.52 20160629 195500 3.29 2.52 20160629 195500 3.40 2.52 20160629 195500 3.51 2.53 20160629 195500 3.61 2.53 20160629 195500 3.73 2.54 20160629 195500 3.84 2.54 20160629 195500 3.94 2.54 20160629 195500 4.00 2.55 20160629 195500 4.06 2.55 20160629 195500 4.13 2.56 20160629 195500 4.18 2.56 20160629 195500 4.25 2.57 20160629 195500 4.31 2.58 20160629 195500 4.38 2.58 20160629 195500 4.43 2.59 20160629 195500 4.52 2.59 20160629 195500 4.62 2.60 20160629 195500 4.70 2.61 20160629 195500 4.80 2.61 20160629 195500 4.90 2.62 20160629 195500 4.98 2.63 20160629 195500 5.08 2.63 20160629 195500 5.17 2.64 20160629 195500 5.28 2.65 20160629 195500 5.38 2.65 20160629 195500 5.51 2.66 20160629 195500 5.64 2.66 20160629 195500 5.75 2.67 20160629 195500 5.89 2.67 20160629 195500 6.03 2.68 20160629 195500 6.16 2.68 20160629 195500 6.27 2.69 20160629 195500 6.41 2.69 20160629 195500 6.49 2.70 20160629 195500 6.55 2.71 20160629 195500 6.62 2.71 20160629 195500 6.70 2.72 20160629 195500 6.78 2.73 20160629 195500 6.84 2.74 20160629 195500 6.93 2.74 20160629 195500 7.00 2.75 20160629 195500 7.08 2.76 20160629 195500 7.18 2.77 20160629 195500 7.27 2.78 20160629 195500 7.36 2.78 20160629 195500 7.45 2.79 20160629 195500 7.55 2.80 20160629 195500 7.64 2.81 20160629 195500 7.72 2.82 20160629 195500 7.81 2.83 20160629 195500 7.91 2.84 20160629 195500 7.98 2.85 20160629 195500 8.07 2.85 20160629 195500 8.16 2.86 20160629 195500 8.25 2.87 20160629 195600 3.52 2.69 20160629 195600 3.61 2.68 20160629 195600 3.72 2.68 20160629 195600 3.75 2.70 20160629 195600 3.83 2.67 20160629 195600 3.94 2.67 20160629 195600 4.03 2.66 20160629 195600 4.14 2.65 20160629 195600 4.26 2.65 20160629 195600 4.34 2.72 20160629 195600 4.35 2.64 20160629 195600 4.42 2.64 20160629 195600 4.46 2.64 20160629 195600 4.51 2.63 20160629 195600 4.55 2.63 20160629 195600 4.59 2.63 20160629 195600 4.64 2.63 20160629 195600 4.67 2.63 20160629 195600 4.72 2.62 20160629 195600 4.76 2.62 20160629 195600 4.83 2.73 20160629 195600 4.86 2.62 20160629 195600 4.94 2.62 20160629 195600 5.04 2.62 20160629 195600 5.14 2.62 20160629 195600 5.23 2.62 20160629 195600 5.33 2.62 20160629 195600 5.43 2.62 20160629 195600 5.43 2.75 20160629 195600 5.53 2.62 20160629 195600 5.61 2.62 20160629 195600 5.68 2.62 20160629 195600 5.75 2.63 20160629 195600 5.81 2.63 20160629 195600 5.88 2.63 20160629 195600 5.95 2.63 20160629 195600 6.02 2.64 20160629 195600 6.03 2.77 20160629 195600 6.08 2.64 20160629 195600 6.63 2.78 20160629 195600 7.14 2.80 20160629 195600 7.75 2.82 20160629 195600 8.32 2.87 20160629 195600 8.36 2.83 20160629 195600 8.41 2.88 20160629 195600 8.50 2.84 20160629 195600 8.50 2.89 20160629 195600 8.56 2.85 20160629 195600 8.57 2.89 20160629 195600 8.61 2.87 20160629 195600 8.63 2.90 20160629 195600 8.68 2.88 20160629 195600 8.68 2.90 20160629 195600 8.73 2.89 20160629 195600 8.73 2.91 20160629 195600 8.76 2.91 20160629 195600 8.80 2.90 20160629 195600 8.81 2.92 20160629 195600 8.86 2.92 20160629 195600 8.87 2.91 20160629 195600 8.90 2.92 20160629 195600 8.92 2.92 20160629 195600 8.95 2.93 20160629 195600 8.99 2.93 20160629 195700 5.90 2.59 20160629 195700 5.92 2.59 20160629 195700 5.95 2.59 20160629 195700 6.01 2.59 20160629 195700 6.02 2.59 20160629 195700 6.07 2.59 20160629 195700 6.11 2.60 20160629 195700 6.13 2.59 20160629 195700 6.15 2.64 20160629 195700 6.19 2.59 20160629 195700 6.20 2.60 20160629 195700 6.23 2.64 20160629 195700 6.25 2.59 20160629 195700 6.30 2.61 20160629 195700 6.30 2.65 20160629 195700 6.32 2.59 20160629 195700 6.38 2.65 20160629 195700 6.39 2.59 20160629 195700 6.41 2.61 20160629 195700 6.45 2.59 20160629 195700 6.46 2.65 20160629 195700 6.49 2.61 20160629 195700 6.53 2.59 20160629 195700 6.54 2.66 20160629 195700 6.59 2.62 20160629 195700 6.61 2.59 20160629 195700 6.61 2.66 20160629 195700 6.67 2.59 20160629 195700 6.69 2.62 20160629 195700 6.69 2.66 20160629 195700 6.73 2.63 20160629 195700 6.75 2.59 20160629 195700 6.77 2.67 20160629 195700 6.78 2.63 20160629 195700 6.82 2.64 20160629 195700 6.83 2.59 20160629 195700 6.84 2.67 20160629 195700 6.87 2.64 20160629 195700 6.88 2.67 20160629 195700 6.90 2.67 20160629 195700 6.91 2.59 20160629 195700 6.91 2.65 20160629 195700 6.93 2.67 20160629 195700 6.95 2.67 20160629 195700 6.96 2.65 20160629 195700 6.98 2.59 20160629 195700 6.98 2.67 20160629 195700 7.01 2.65 20160629 195700 7.01 2.67 20160629 195700 7.04 2.67 20160629 195700 7.05 2.66 20160629 195700 7.06 2.60 20160629 195700 7.07 2.66 20160629 195700 7.09 2.59 20160629 195700 7.10 2.66 20160629 195700 7.11 2.59 20160629 195700 7.14 2.59 20160629 195700 7.17 2.59 20160629 195700 7.20 2.59 20160629 195700 7.23 2.59 20160629 195700 7.26 2.59 20160629 195700 7.30 2.59 20160629 195700 7.32 2.59 20160629 195800 7.21 2.56 20160629 195800 7.22 2.55 20160629 195800 7.22 2.56 20160629 195800 7.23 2.55 20160629 195800 7.24 2.55 20160629 195800 7.24 2.57 20160629 195800 7.25 2.57 20160629 195800 7.26 2.55 20160629 195800 7.26 2.57 20160629 195800 7.27 2.58 20160629 195800 7.28 2.58 20160629 195800 7.29 2.55 20160629 195800 7.30 2.58 20160629 195800 7.32 2.55 20160629 195800 7.35 2.55 20160629 195800 7.38 2.55 20160629 195800 7.41 2.55 20160629 195800 7.42 2.46 20160629 195800 7.43 2.46 20160629 195800 7.44 2.55 20160629 195800 7.45 2.47 20160629 195800 7.46 2.46 20160629 195800 7.47 2.46 20160629 195800 7.47 2.54 20160629 195800 7.49 2.47 20160629 195800 7.50 2.54 20160629 195800 7.53 2.54 20160629 195800 7.54 2.47 20160629 195800 7.55 2.54 20160629 195800 7.57 2.48 20160629 195800 7.58 2.54 20160629 195800 7.61 2.54 20160629 195800 7.62 2.48 20160629 195800 7.64 2.54 20160629 195800 7.67 2.48 20160629 195800 7.67 2.54 20160629 195800 7.69 2.54 20160629 195800 7.71 2.49 20160629 195800 7.72 2.54 20160629 195800 7.74 2.53 20160629 195800 7.75 2.49 20160629 195800 7.76 2.53 20160629 195800 7.77 2.53 20160629 195800 7.79 2.50 20160629 195800 7.79 2.53 20160629 195800 7.80 2.50 20160629 195800 7.80 2.53 20160629 195800 7.81 2.50 20160629 195800 7.81 2.52 20160629 195800 7.82 2.51 20160629 195800 7.82 2.52 20160629 195800 7.83 2.51 20160629 195800 7.84 2.51 20160629 195800 7.84 2.52 20160629 195800 7.85 2.52 20160629 195900 7.49 2.46 20160629 195900 7.52 2.46 20160629 195900 7.53 2.46 20160629 195900 7.56 2.46 20160629 195900 7.59 2.47 20160629 195900 7.62 2.47 20160629 195900 7.67 2.47 20160629 195900 7.70 2.47 20160629 195900 7.75 2.47 20160629 195900 7.80 2.48 20160629 195900 7.84 2.48 20160629 195900 7.89 2.48 20160629 195900 7.94 2.49 20160629 195900 8.00 2.49 20160629 195900 8.06 2.49 20160629 195900 8.09 2.50 20160629 195900 8.15 2.50 20160629 195900 8.20 2.51 20160629 195900 8.25 2.51 20160629 195900 8.31 2.52 20160629 195900 8.35 2.52 20160629 195900 8.41 2.53 20160629 195900 8.44 2.53 20160629 195900 8.51 2.54 20160629 195900 8.57 2.55 20160629 195900 8.62 2.55 20160629 195900 8.68 2.56 20160629 195900 8.73 2.57 20160629 195900 8.79 2.57 20160629 195900 8.84 2.58 20160629 195900 8.89 2.59 20160629 195900 8.95 2.59 20160629 195900 8.99 2.60 20160629 195900 9.02 2.60 20160629 195900 9.06 2.60 20160629 195900 9.10 2.61 20160629 195900 9.14 2.61 20160629 195900 9.18 2.62 20160629 195900 9.19 2.62 20160629 195900 9.20 2.62 20160629 195900 9.21 2.62 20160629 195900 9.21 2.63 20160629 195900 9.22 2.63 20160629 195900 9.23 2.63 20160629 195900 9.24 2.63 20160629 195900 9.25 2.63 20160629 195900 9.26 2.63 20160629 195900 9.27 2.63 20160629 200000 7.72 2.44 20160629 200000 7.74 2.44 20160629 200000 7.76 2.44 20160629 200000 7.79 2.45 20160629 200000 7.81 2.45 20160629 200000 7.84 2.45 20160629 200000 7.86 2.45 20160629 200000 7.89 2.45 20160629 200000 7.92 2.45 20160629 200000 7.94 2.45 20160629 200000 7.96 2.45 20160629 200000 7.98 2.45 20160629 200000 8.00 2.45 20160629 200000 8.02 2.46 20160629 200000 8.04 2.46 20160629 200000 8.07 2.46 20160629 200000 8.09 2.46 20160629 200000 8.12 2.46 20160629 200000 8.16 2.47 20160629 200000 8.20 2.47 20160629 200000 8.23 2.47 20160629 200000 8.27 2.48 20160629 200000 8.32 2.48 20160629 200000 8.36 2.48 20160629 200000 8.40 2.49 20160629 200000 8.44 2.49 20160629 200000 8.47 2.49 20160629 200000 8.50 2.49 20160629 200000 8.53 2.50 20160629 200000 8.55 2.50 20160629 200000 8.58 2.50 20160629 200000 8.60 2.50 20160629 200000 8.63 2.51 20160629 200000 8.66 2.51 20160629 200000 8.68 2.51 20160629 200000 8.69 2.51 20160629 200000 8.69 2.52 20160629 200000 8.70 2.52 20160629 200000 8.71 2.52 20160629 200000 8.71 2.53 20160629 200000 8.72 2.53 20160629 200000 8.73 2.53 20160629 200000 8.73 2.54 20160629 200000 8.76 2.54 20160629 200000 8.79 2.54 20160629 200000 8.81 2.55 20160629 200000 8.84 2.55 20160629 200000 8.86 2.55 20160629 200000 8.89 2.55 20160629 200000 8.91 2.56 20160629 200000 8.93 2.56 20160629 200000 8.96 2.56 20160629 200000 8.98 2.57 20160629 200000 9.00 2.58 20160629 200000 9.03 2.58 20160629 200000 9.05 2.59 20160629 200000 9.07 2.59 20160629 200000 9.10 2.60 20160629 200000 9.13 2.61 20160629 200000 9.15 2.61 20160629 200000 9.16 2.61 20160629 200000 9.17 2.62 20160629 200100 5.46 2.28 20160629 200100 5.48 2.28 20160629 200100 5.49 2.28 20160629 200100 5.50 2.28 20160629 200100 5.52 2.28 20160629 200100 5.56 2.28 20160629 200100 5.59 2.28 20160629 200100 5.62 2.29 20160629 200100 5.66 2.29 20160629 200100 5.70 2.29 20160629 200100 5.73 2.29 20160629 200100 5.78 2.29 20160629 200100 5.84 2.29 20160629 200100 5.90 2.30 20160629 200100 5.96 2.30 20160629 200100 6.02 2.30 20160629 200100 6.08 2.31 20160629 200100 6.13 2.31 20160629 200100 6.19 2.31 20160629 200100 6.25 2.32 20160629 200100 6.30 2.32 20160629 200100 6.33 2.32 20160629 200100 6.37 2.33 20160629 200100 6.41 2.33 20160629 200100 6.45 2.33 20160629 200100 6.48 2.33 20160629 200100 6.53 2.33 20160629 200100 6.56 2.34 20160629 200100 6.61 2.34 20160629 200100 6.64 2.34 20160629 200100 6.69 2.35 20160629 200100 6.74 2.35 20160629 200100 6.78 2.35 20160629 200100 6.83 2.36 20160629 200100 6.88 2.36 20160629 200100 6.93 2.36 20160629 200100 6.98 2.37 20160629 200100 7.03 2.37 20160629 200100 7.07 2.37 20160629 200100 7.12 2.38 20160629 200100 7.15 2.38 20160629 200100 7.19 2.38 20160629 200100 7.24 2.39 20160629 200100 7.28 2.39 20160629 200100 7.32 2.39 20160629 200100 7.37 2.40 20160629 200100 7.40 2.40 20160629 200100 7.43 2.40 20160629 200100 7.45 2.41 20160629 200100 7.47 2.41 20160629 200100 7.50 2.41 20160629 200100 7.52 2.41 20160629 200100 7.54 2.42 20160629 200100 7.56 2.42 20160629 200100 7.58 2.42 20160629 200100 7.60 2.42 20160629 200100 7.61 2.43 20160629 200100 7.63 2.43 20160629 200100 7.64 2.43 20160629 200100 7.65 2.43 20160629 200100 7.67 2.43 20160629 200100 7.68 2.44 20160629 200100 7.70 2.44 20160629 200200 4.96 2.24 20160629 200200 4.97 2.24 20160629 200200 4.98 2.24 20160629 200200 4.99 2.24 20160629 200200 5.00 2.24 20160629 200200 5.01 2.24 20160629 200200 5.02 2.24 20160629 200200 5.02 2.25 20160629 200200 5.02 2.26 20160629 200200 5.03 2.25 20160629 200200 5.03 2.26 20160629 200200 5.04 2.25 20160629 200200 5.08 2.26 20160629 200200 5.13 2.26 20160629 200200 5.19 2.26 20160629 200200 5.23 2.26 20160629 200200 5.28 2.27 20160629 200200 5.33 2.27 20160629 200200 5.39 2.27 20160629 200200 5.43 2.27 20160629 200200 5.47 2.27 20160629 200200 5.49 2.27 20160629 200200 5.50 2.27 20160629 200200 5.52 2.27 20160629 200200 5.52 2.28 20160629 200200 5.54 2.27 20160629 200200 5.54 2.28 20160629 200200 5.56 2.28 20160629 200200 5.57 2.28 20160629 200200 5.58 2.28 20160629 200200 5.60 2.28 20160629 200200 5.61 2.28 20160629 200200 5.62 2.28 20160629 200200 5.63 2.28 20160629 200300 4.79 2.26 20160629 200300 4.80 2.26 20160629 200300 4.81 2.26 20160629 200300 4.82 2.26 20160629 200300 4.83 2.26 20160629 200300 4.84 2.26 20160629 200300 4.85 2.26 20160629 200300 4.87 2.26 20160629 200300 4.88 2.26 20160629 200300 4.89 2.25 20160629 200300 4.93 2.25 20160629 200300 4.96 2.25 20160629 200300 4.97 2.26 20160629 200300 4.98 2.25 20160629 200300 5.01 2.24 20160629 200300 5.02 2.24 20160629 200300 5.02 2.25 20160629 200300 5.04 2.24 20160629 200300 5.05 2.24 20160629 200300 5.05 2.25 20160629 200300 5.06 2.24 20160629 200300 5.06 2.25 20160629 200300 5.07 2.24 20160629 200300 5.07 2.25 20160629 200300 5.08 2.24 20160629 200300 5.08 2.25 20160629 200300 5.09 2.24 20160629 200300 5.09 2.25 20160629 200300 5.09 2.26 20160629 200300 5.10 2.24 20160629 200300 5.10 2.25 20160629 200300 5.11 2.25 20160629 200300 5.12 2.25 20160629 200300 5.13 2.25 20160629 200300 5.22 2.27 20160629 200300 5.32 2.27 20160629 200300 5.44 2.27 20160629 200300 5.57 2.27 20160629 200300 5.69 2.27 20160629 200300 5.73 2.28 20160629 200300 5.75 2.28 20160629 200300 5.77 2.28 20160629 200300 5.79 2.28 20160629 200300 5.80 2.28 20160629 200300 5.82 2.28 20160629 200300 5.85 2.28 20160629 200300 5.88 2.28 20160629 200300 5.91 2.28 20160629 200400 5.37 2.28 20160629 200400 5.39 2.28 20160629 200400 5.40 2.28 20160629 200400 5.44 2.28 20160629 200400 5.45 2.29 20160629 200400 5.48 2.28 20160629 200400 5.50 2.29 20160629 200400 5.51 2.28 20160629 200400 5.55 2.28 20160629 200400 5.56 2.29 20160629 200400 5.60 2.28 20160629 200400 5.62 2.29 20160629 200400 5.63 2.28 20160629 200400 5.68 2.28 20160629 200400 5.68 2.29 20160629 200400 5.70 2.28 20160629 200400 5.74 2.30 20160629 200400 5.80 2.30 20160629 200400 5.86 2.30 20160629 200400 5.91 2.30 20160629 200400 5.95 2.30 20160629 200400 6.00 2.30 20160629 200400 6.04 2.30 20160629 200400 6.08 2.35 20160629 200400 6.09 2.30 20160629 200400 6.14 2.31 20160629 200400 6.18 2.31 20160629 200400 6.23 2.31 20160629 200400 6.23 2.35 20160629 200400 6.28 2.31 20160629 200400 6.29 2.31 20160629 200400 6.30 2.31 20160629 200400 6.31 2.31 20160629 200400 6.32 2.31 20160629 200400 6.32 2.35 20160629 200400 6.33 2.31 20160629 200400 6.34 2.31 20160629 200400 6.35 2.31 20160629 200400 6.37 2.31 20160629 200400 6.38 2.35 20160629 200400 6.40 2.31 20160629 200400 6.42 2.35 20160629 200400 6.46 2.32 20160629 200400 6.46 2.35 20160629 200400 6.52 2.32 20160629 200400 6.52 2.35 20160629 200400 6.57 2.35 20160629 200400 6.59 2.33 20160629 200400 6.62 2.35 20160629 200400 6.65 2.33 20160629 200400 6.67 2.35 20160629 200400 6.71 2.33 20160629 200400 6.71 2.35 20160629 200400 6.74 2.35 20160629 200400 6.75 2.35 20160629 200400 6.78 2.34 20160629 200400 6.78 2.35 20160629 200400 6.80 2.35 20160629 200400 6.83 2.35 20160629 200400 6.85 2.34 20160629 200400 6.85 2.35 20160629 200400 6.88 2.35 20160629 200400 6.91 2.35 20160629 200500 1.00 2.23 20160629 200500 1.01 2.23 20160629 200500 1.03 2.23 20160629 200500 1.04 2.24 20160629 200500 1.08 2.23 20160629 200500 1.10 2.24 20160629 200500 1.16 2.24 20160629 200500 1.17 2.22 20160629 200500 1.22 2.24 20160629 200500 1.25 2.22 20160629 200500 1.30 2.24 20160629 200500 1.37 2.22 20160629 200500 1.40 2.25 20160629 200500 1.50 2.25 20160629 200500 1.51 2.22 20160629 200500 1.58 2.25 20160629 200500 1.62 2.27 20160629 200500 1.63 2.27 20160629 200500 1.64 2.22 20160629 200500 1.64 2.27 20160629 200500 1.67 2.27 20160629 200500 1.68 2.27 20160629 200500 1.69 2.25 20160629 200500 1.73 2.27 20160629 200500 1.76 2.28 20160629 200500 1.80 2.27 20160629 200500 1.81 2.21 20160629 200500 1.81 2.25 20160629 200500 1.87 2.27 20160629 200500 1.89 2.25 20160629 200500 1.90 2.25 20160629 200500 1.90 2.26 20160629 200500 1.90 2.28 20160629 200500 1.91 2.26 20160629 200500 1.92 2.26 20160629 200500 1.93 2.26 20160629 200500 1.96 2.21 20160629 200500 2.03 2.28 20160629 200500 2.21 2.28 20160629 200500 2.40 2.28 20160629 200500 2.58 2.29 20160629 200500 2.75 2.29 20160629 200500 2.95 2.29 20160629 200500 3.14 2.29 20160629 200500 3.28 2.30 20160629 200500 3.45 2.30 20160629 200500 3.63 2.30 20160629 200500 3.84 2.30 20160629 200500 4.01 2.30 20160629 200500 4.23 2.31 20160629 200500 4.46 2.31 20160629 200500 4.70 2.31 20160629 200500 4.88 2.31 20160629 200500 5.05 2.32 20160629 200500 5.22 2.32 20160629 200500 5.40 2.33 20160629 200500 5.54 2.33 20160629 200500 5.73 2.34 20160629 200500 5.90 2.34 20160629 200600 2.13 2.21 20160629 200600 2.26 2.21 20160629 200600 2.43 2.21 20160629 200600 2.57 2.20 20160629 200600 2.73 2.20 20160629 200600 2.81 2.20 20160629 200600 2.87 2.20 20160629 200600 2.93 2.20 20160629 200600 2.99 2.20 20160629 200600 3.05 2.20 20160629 200600 3.11 2.20 20160629 200600 3.18 2.19 20160629 200600 3.26 2.19 20160629 200600 3.32 2.19 20160629 200600 3.41 2.19 20160629 200600 3.50 2.19 20160629 200600 3.57 2.20 20160629 200600 3.66 2.20 20160629 200600 3.75 2.20 20160629 200600 3.83 2.20 20160629 200600 3.90 2.20 20160629 200600 3.99 2.20 20160629 200600 4.07 2.20 20160629 200600 4.16 2.20 20160629 200600 4.23 2.20 20160629 200600 4.32 2.20 20160629 200600 4.42 2.20 20160629 200600 4.51 2.20 20160629 200600 4.58 2.20 20160629 200600 4.68 2.20 20160629 200600 4.77 2.20 20160629 200600 4.84 2.20 20160629 200600 4.88 2.20 20160629 200600 4.93 2.20 20160629 200600 4.98 2.20 20160629 200600 5.02 2.20 20160629 200600 5.07 2.20 20160629 200600 5.12 2.20 20160629 200600 5.17 2.20 20160629 200600 5.22 2.20 20160629 200600 5.25 2.20 20160629 200600 5.27 2.20 20160629 200600 5.29 2.20 20160629 200600 5.30 2.20 20160629 200600 5.33 2.18 20160629 200600 5.33 2.20 20160629 200600 5.35 2.18 20160629 200600 5.35 2.20 20160629 200600 5.37 2.18 20160629 200600 5.37 2.20 20160629 200600 5.39 2.20 20160629 200600 5.40 2.19 20160629 200600 5.42 2.20 20160629 200600 5.43 2.19 20160629 200600 5.43 2.20 20160629 200600 5.44 2.20 20160629 200600 5.45 2.19 20160629 200600 5.45 2.20 20160629 200600 5.46 2.19 20160629 200600 5.47 2.19 20160629 200600 5.48 2.19 20160629 200700 0.11 2.04 20160629 200700 0.22 2.04 20160629 200700 0.41 2.03 20160629 200700 0.47 2.04 20160629 200700 0.66 2.03 20160629 200700 0.79 2.05 20160629 200700 0.98 2.03 20160629 200700 1.09 2.05 20160629 200700 1.28 2.02 20160629 200700 1.34 2.05 20160629 200700 1.41 2.02 20160629 200700 1.43 2.06 20160629 200700 1.54 2.02 20160629 200700 1.54 2.06 20160629 200700 1.67 2.01 20160629 200700 1.67 2.06 20160629 200700 1.79 2.07 20160629 200700 1.81 2.01 20160629 200700 1.89 2.07 20160629 200700 1.96 2.00 20160629 200700 2.03 2.07 20160629 200700 2.07 2.00 20160629 200700 2.16 2.08 20160629 200700 2.22 2.00 20160629 200700 2.31 2.08 20160629 200700 2.36 1.99 20160629 200700 2.43 2.09 20160629 200700 2.48 1.99 20160629 200700 2.55 1.98 20160629 200700 2.57 2.09 20160629 200700 2.63 1.98 20160629 200700 2.74 1.97 20160629 200700 2.74 2.09 20160629 200700 2.83 1.97 20160629 200700 2.86 2.10 20160629 200700 2.89 1.96 20160629 200700 3.01 1.95 20160629 200700 3.02 2.10 20160629 200700 3.10 1.95 20160629 200700 3.17 1.95 20160629 200700 3.18 2.11 20160629 200700 3.33 2.11 20160629 200700 3.47 2.11 20160629 200700 3.63 2.12 20160629 200700 3.76 2.12 20160629 200700 3.86 2.13 20160629 200700 3.95 2.13 20160629 200700 4.07 2.13 20160629 200700 4.18 2.14 20160629 200700 4.30 2.14 20160629 200700 4.40 2.14 20160629 200700 4.51 2.14 20160629 200700 4.62 2.15 20160629 200700 4.69 2.15 20160629 200700 4.75 2.15 20160629 200700 4.83 2.16 20160629 200700 4.91 2.16 20160629 200700 4.98 2.16 20160629 200700 5.06 2.17 20160629 200700 5.14 2.17 20160629 200700 5.23 2.17 20160629 200700 5.28 2.18 20160629 200700 5.30 2.18 20160629 204600 3.85 2.87 20160629 204600 3.85 2.95 20160629 204600 3.85 3.08 20160629 204600 3.85 3.15 20160629 204600 3.86 2.72 20160629 204600 3.86 2.80 20160629 204600 3.86 3.01 20160629 204600 3.87 2.66 20160629 204600 3.87 3.20 20160629 204600 3.95 3.24 20160629 204600 4.04 3.28 20160629 204600 4.12 3.32 20160629 204600 4.19 3.35 20160629 204600 4.28 3.39 20160629 204600 4.37 3.43 20160629 204600 4.46 3.47 20160629 204600 4.54 3.50 20160629 204600 4.63 3.53 20160629 204600 4.73 3.56 20160629 204600 4.81 3.59 20160629 204600 4.90 3.61 20160629 204600 5.00 3.64 20160629 204600 5.09 3.66 20160629 204600 5.19 3.69 20160629 204600 5.27 3.71 20160629 204600 5.36 3.73 20160629 204600 5.44 3.75 20160629 204600 5.49 3.77 20160629 204600 5.55 3.78 20160629 204600 5.61 3.80 20160629 204600 5.67 3.81 20160629 204600 5.72 3.82 20160629 204600 5.79 3.84 20160629 204600 5.85 3.86 20160629 204600 5.91 3.87 20160629 204600 5.93 3.88 20160629 204600 5.97 3.90 20160629 204600 6.01 3.91 20160629 204600 6.06 3.93 20160629 204600 6.10 3.94 20160629 204600 6.16 3.96 20160629 204600 6.21 3.97 20160629 204600 6.28 3.99 20160629 204600 6.37 4.00 20160629 204600 6.50 4.02 20160629 204600 6.78 4.04 20160629 204600 6.94 4.06 20160629 204700 10.07 4.42 20160629 204700 10.18 4.44 20160629 204700 10.28 4.46 20160629 204700 10.38 4.48 20160629 204700 10.49 4.50 20160629 204700 10.60 4.52 20160629 204700 10.72 4.54 20160629 204700 10.82 4.55 20160629 204700 10.95 4.57 20160629 204700 11.10 4.60 20160629 204700 11.25 4.62 20160629 204700 11.37 4.64 20160629 204700 11.53 4.66 20160629 204700 11.68 4.68 20160629 204700 11.97 4.72 20160629 204700 12.12 4.74 20160629 204700 12.25 4.77 20160629 204700 12.34 4.79 20160629 204700 12.45 4.81 20160629 204700 12.56 4.83 20160629 204700 12.67 4.86 20160629 204700 12.77 4.88 20160629 204700 12.88 4.90 20160629 204700 12.99 4.93 20160629 204700 13.10 4.95 20160629 204700 13.19 4.97 20160629 204700 13.31 5.00 20160629 204700 13.42 5.02 20160629 204700 13.54 5.05 20160629 204700 13.63 5.07 20160629 204700 13.75 5.10 20160629 204700 13.86 5.13 20160629 204700 13.98 5.15 20160629 204700 14.05 5.17 20160629 204700 14.08 5.18 20160629 204700 14.10 5.19 20160629 204700 14.12 5.20 20160629 204700 14.15 5.21 20160629 204700 14.18 5.22 20160629 204700 14.20 5.23 20160629 204700 7.10 4.07 20160629 204700 7.26 4.09 20160629 204700 7.41 4.10 20160629 204700 7.58 4.11 20160629 204700 7.74 4.13 20160629 204700 7.91 4.15 20160629 204700 8.04 4.16 20160629 204700 8.20 4.18 20160629 204700 8.36 4.19 20160629 204700 8.52 4.21 20160629 204700 8.65 4.22 20160629 204700 8.81 4.24 20160629 204700 8.97 4.25 20160629 204700 9.08 4.27 20160629 204700 9.19 4.29 20160629 204700 9.30 4.30 20160629 204700 9.42 4.32 20160629 204700 9.52 4.34 20160629 204700 9.64 4.35 20160629 204700 9.76 4.37 20160629 204700 9.87 4.39 20160629 204700 9.96 4.40 20160629 204800 12.49 4.52 20160629 204800 12.52 4.53 20160629 204800 12.55 4.54 20160629 204800 12.59 4.55 20160629 204800 12.62 4.56 20160629 204800 12.66 4.57 20160629 204800 12.69 4.58 20160629 204800 12.72 4.59 20160629 204800 12.75 4.60 20160629 204800 12.78 4.61 20160629 204800 12.82 4.62 20160629 204800 12.87 4.63 20160629 204800 12.91 4.64 20160629 204800 12.96 4.65 20160629 204800 13.00 4.66 20160629 204800 13.04 4.68 20160629 204800 13.09 4.69 20160629 204800 13.14 4.70 20160629 204800 13.15 4.79 20160629 204800 13.15 4.80 20160629 204800 13.16 4.77 20160629 204800 13.16 4.78 20160629 204800 13.17 4.71 20160629 204800 13.17 4.75 20160629 204800 13.17 4.76 20160629 204800 13.18 4.72 20160629 204800 13.18 4.73 20160629 204800 13.18 4.74 20160629 204800 13.19 4.82 20160629 204800 13.22 4.83 20160629 204800 13.26 4.85 20160629 204800 13.30 4.86 20160629 204800 13.33 4.88 20160629 204800 13.37 4.89 20160629 204800 13.41 4.91 20160629 204800 13.45 4.93 20160629 204800 13.49 4.94 20160629 204800 13.52 4.96 20160629 204800 13.56 4.97 20160629 204800 13.59 4.99 20160629 204800 13.63 5.01 20160629 204800 13.66 5.02 20160629 204800 13.69 5.03 20160629 204800 13.72 5.05 20160629 204800 13.75 5.07 20160629 204800 13.79 5.08 20160629 204800 13.85 5.09 20160629 204800 13.90 5.11 20160629 204800 13.94 5.12 20160629 204800 13.99 5.13 20160629 204800 14.05 5.15 20160629 204800 14.10 5.16 20160629 204800 14.14 5.17 20160629 204800 14.19 5.18 20160629 204800 14.20 5.19 20160629 204800 14.20 5.20 20160629 204800 14.21 5.21 20160629 204800 14.22 5.21 20160629 204800 14.23 5.22 20160629 204800 14.23 5.24 20160629 204800 14.24 5.23 20160629 204800 14.25 5.24 20160629 204800 14.26 5.25 20160629 204800 14.27 5.25 20160629 204900 10.29 3.56 20160629 204900 10.35 3.58 20160629 204900 10.41 3.60 20160629 204900 10.47 3.62 20160629 204900 10.53 3.63 20160629 204900 10.56 3.65 20160629 204900 10.61 3.67 20160629 204900 10.65 3.68 20160629 204900 10.69 3.70 20160629 204900 10.73 3.71 20160629 204900 10.77 3.73 20160629 204900 10.81 3.75 20160629 204900 10.84 3.76 20160629 204900 10.89 3.78 20160629 204900 10.95 3.79 20160629 204900 11.01 3.81 20160629 204900 11.06 3.82 20160629 204900 11.12 3.84 20160629 204900 11.18 3.85 20160629 204900 11.24 3.87 20160629 204900 11.29 3.88 20160629 204900 11.36 3.90 20160629 204900 11.38 3.92 20160629 204900 11.40 3.93 20160629 204900 11.42 3.95 20160629 204900 11.43 3.96 20160629 204900 11.45 3.98 20160629 204900 11.47 4.00 20160629 204900 11.48 4.01 20160629 204900 11.50 4.03 20160629 204900 11.52 4.05 20160629 204900 11.54 4.06 20160629 204900 11.56 4.08 20160629 204900 11.58 4.09 20160629 204900 11.60 4.11 20160629 204900 11.62 4.13 20160629 204900 11.64 4.14 20160629 204900 11.66 4.16 20160629 204900 11.68 4.18 20160629 204900 11.71 4.19 20160629 204900 11.76 4.21 20160629 204900 11.81 4.22 20160629 204900 11.86 4.24 20160629 204900 11.90 4.25 20160629 204900 11.96 4.27 20160629 204900 12.01 4.29 20160629 204900 12.06 4.30 20160629 204900 12.10 4.32 20160629 204900 12.13 4.33 20160629 204900 12.15 4.35 20160629 204900 12.17 4.36 20160629 204900 12.18 4.37 20160629 204900 12.21 4.39 20160629 204900 12.23 4.40 20160629 204900 12.25 4.41 20160629 204900 12.28 4.43 20160629 204900 12.30 4.44 20160629 204900 12.33 4.45 20160629 204900 12.35 4.46 20160629 204900 12.37 4.47 20160629 204900 12.40 4.48 20160629 204900 12.42 4.49 20160629 204900 12.45 4.50 20160629 204900 12.47 4.51 20160629 205000 10.00 3.46 20160629 205000 10.06 3.48 20160629 205000 10.11 3.50 20160629 205000 10.17 3.52 20160629 205000 10.23 3.54 20160629 205000 7.99 2.68 20160629 205000 8.04 2.69 20160629 205000 8.07 2.70 20160629 205000 8.12 2.71 20160629 205000 8.16 2.73 20160629 205000 8.21 2.74 20160629 205000 8.24 2.75 20160629 205000 8.28 2.76 20160629 205000 8.32 2.77 20160629 205000 8.36 2.78 20160629 205000 8.40 2.79 20160629 205000 8.44 2.80 20160629 205000 8.48 2.82 20160629 205000 8.52 2.83 20160629 205000 8.55 2.84 20160629 205000 8.59 2.85 20160629 205000 8.62 2.86 20160629 205000 8.65 2.88 20160629 205000 8.68 2.89 20160629 205000 8.71 2.90 20160629 205000 8.74 2.91 20160629 205000 8.77 2.93 20160629 205000 8.80 2.94 20160629 205000 8.83 2.95 20160629 205000 8.87 2.96 20160629 205000 8.91 2.97 20160629 205000 8.95 2.99 20160629 205000 8.99 3.00 20160629 205000 9.04 3.01 20160629 205000 9.07 3.02 20160629 205000 9.12 3.04 20160629 205000 9.17 3.05 20160629 205000 9.22 3.06 20160629 205000 9.26 3.08 20160629 205000 9.31 3.09 20160629 205000 9.36 3.11 20160629 205000 9.40 3.13 20160629 205000 9.44 3.14 20160629 205000 9.49 3.16 20160629 205000 9.53 3.18 20160629 205000 9.57 3.19 20160629 205000 9.60 3.21 20160629 205000 9.62 3.22 20160629 205000 9.63 3.24 20160629 205000 9.65 3.25 20160629 205000 9.66 3.26 20160629 205000 9.68 3.28 20160629 205000 9.69 3.30 20160629 205000 9.71 3.31 20160629 205000 9.72 3.32 20160629 205000 9.74 3.34 20160629 205000 9.77 3.36 20160629 205000 9.80 3.37 20160629 205000 9.83 3.39 20160629 205000 9.86 3.40 20160629 205000 9.89 3.42 20160629 205000 9.92 3.43 20160629 205000 9.96 3.45 20160629 205100 5.60 2.00 20160629 205100 5.60 2.01 20160629 205100 5.60 2.02 20160629 205100 5.61 1.99 20160629 205100 5.61 2.03 20160629 205100 5.61 2.04 20160629 205100 5.62 1.98 20160629 205100 5.62 2.05 20160629 205100 5.63 2.06 20160629 205100 5.65 2.07 20160629 205100 5.71 2.09 20160629 205100 5.78 2.10 20160629 205100 5.84 2.11 20160629 205100 5.92 2.12 20160629 205100 6.00 2.13 20160629 205100 6.08 2.14 20160629 205100 6.16 2.15 20160629 205100 6.24 2.17 20160629 205100 6.30 2.18 20160629 205100 6.32 2.19 20160629 205100 6.33 2.20 20160629 205100 6.35 2.21 20160629 205100 6.38 2.22 20160629 205100 6.41 2.24 20160629 205100 6.44 2.25 20160629 205100 6.47 2.26 20160629 205100 6.51 2.27 20160629 205100 6.56 2.28 20160629 205100 6.61 2.29 20160629 205100 6.66 2.30 20160629 205100 6.72 2.32 20160629 205100 6.78 2.33 20160629 205100 6.83 2.34 20160629 205100 6.90 2.35 20160629 205100 6.96 2.37 20160629 205100 7.02 2.38 20160629 205100 7.05 2.39 20160629 205100 7.08 2.40 20160629 205100 7.12 2.41 20160629 205100 7.15 2.42 20160629 205100 7.18 2.43 20160629 205100 7.22 2.45 20160629 205100 7.26 2.46 20160629 205100 7.30 2.47 20160629 205100 7.34 2.48 20160629 205100 7.36 2.49 20160629 205100 7.38 2.50 20160629 205100 7.40 2.51 20160629 205100 7.42 2.52 20160629 205100 7.45 2.53 20160629 205100 7.47 2.54 20160629 205100 7.49 2.55 20160629 205100 7.51 2.56 20160629 205100 7.55 2.57 20160629 205100 7.59 2.58 20160629 205100 7.62 2.59 20160629 205100 7.66 2.60 20160629 205100 7.70 2.61 20160629 205100 7.75 2.62 20160629 205100 7.78 2.63 20160629 205100 7.82 2.64 20160629 205100 7.86 2.65 20160629 205100 7.90 2.66 20160629 205100 7.95 2.67 20160629 205200 3.82 1.69 20160629 205200 3.86 1.69 20160629 205200 3.88 1.69 20160629 205200 3.90 1.69 20160629 205200 3.93 1.69 20160629 205200 3.94 1.69 20160629 205200 3.99 1.69 20160629 205200 4.03 1.69 20160629 205200 4.07 1.69 20160629 205200 4.09 1.71 20160629 205200 4.09 1.72 20160629 205200 4.09 1.73 20160629 205200 4.10 1.71 20160629 205200 4.10 1.73 20160629 205200 4.11 1.70 20160629 205200 4.11 1.74 20160629 205200 4.13 1.69 20160629 205200 4.13 1.70 20160629 205200 4.14 1.70 20160629 205200 4.14 1.74 20160629 205200 4.16 1.70 20160629 205200 4.16 1.75 20160629 205200 4.17 1.69 20160629 205200 4.17 1.70 20160629 205200 4.19 1.69 20160629 205200 4.19 1.75 20160629 205200 4.22 1.69 20160629 205200 4.22 1.76 20160629 205200 4.24 1.76 20160629 205200 4.29 1.77 20160629 205200 4.32 1.77 20160629 205200 4.36 1.78 20160629 205200 4.40 1.78 20160629 205200 4.44 1.79 20160629 205200 4.50 1.79 20160629 205200 4.53 1.80 20160629 205200 4.59 1.80 20160629 205200 4.63 1.81 20160629 205200 4.68 1.81 20160629 205200 4.72 1.82 20160629 205200 4.77 1.82 20160629 205200 4.82 1.83 20160629 205200 4.87 1.83 20160629 205200 4.91 1.84 20160629 205200 4.96 1.84 20160629 205200 5.02 1.85 20160629 205200 5.07 1.86 20160629 205200 5.12 1.87 20160629 205200 5.17 1.87 20160629 205200 5.23 1.88 20160629 205200 5.28 1.89 20160629 205200 5.34 1.90 20160629 205200 5.39 1.91 20160629 205200 5.43 1.92 20160629 205200 5.45 1.92 20160629 205200 5.47 1.93 20160629 205200 5.50 1.94 20160629 205200 5.52 1.95 20160629 205200 5.54 1.96 20160629 205200 5.57 1.96 20160629 205200 5.59 1.97 20160629 205300 3.98 1.69 20160629 205300 4.02 1.69 20160629 205300 4.08 1.70 20160629 205300 4.13 1.70 20160629 205300 4.18 1.70 20160629 205300 4.22 1.70 20160629 205300 4.29 1.70 20160629 205300 4.37 1.70 20160629 205300 4.46 1.70 20160629 205300 4.53 1.70 20160629 205300 4.62 1.70 20160629 205300 4.68 1.88 20160629 205300 4.69 1.89 20160629 205300 4.71 1.71 20160629 205300 4.73 1.90 20160629 205300 4.76 1.88 20160629 205300 4.76 1.91 20160629 205300 4.78 1.71 20160629 205300 4.81 1.92 20160629 205300 4.83 1.93 20160629 205300 4.85 1.87 20160629 205300 4.87 1.71 20160629 205300 4.87 1.94 20160629 205300 4.91 1.95 20160629 205300 4.92 1.87 20160629 205300 4.95 1.71 20160629 205300 4.95 1.96 20160629 205300 4.98 1.71 20160629 205300 4.98 1.97 20160629 205300 4.99 1.72 20160629 205300 5.00 1.73 20160629 205300 5.01 1.73 20160629 205300 5.01 1.86 20160629 205300 5.02 1.73 20160629 205300 5.03 1.74 20160629 205300 5.05 1.74 20160629 205300 5.07 1.98 20160629 205300 5.09 1.75 20160629 205300 5.11 1.86 20160629 205300 5.14 1.75 20160629 205300 5.16 1.99 20160629 205300 5.20 1.76 20160629 205300 5.21 1.85 20160629 205300 5.25 1.76 20160629 205300 5.26 2.00 20160629 205300 5.29 1.85 20160629 205300 5.30 1.77 20160629 205300 5.34 2.01 20160629 205300 5.36 1.77 20160629 205300 5.39 1.84 20160629 205300 5.42 1.78 20160629 205300 5.45 1.83 20160629 205300 5.45 2.03 20160629 205300 5.46 1.83 20160629 205300 5.47 1.78 20160629 205300 5.47 1.82 20160629 205300 5.48 1.82 20160629 205300 5.49 1.81 20160629 205300 5.50 1.80 20160629 205300 5.50 1.81 20160629 205300 5.51 1.80 20160629 205300 5.52 1.79 20160629 205400 10.25 2.83 20160629 205400 10.49 2.87 20160629 205400 10.78 2.91 20160629 205400 11.10 2.95 20160629 205400 11.25 2.98 20160629 205400 11.28 3.00 20160629 205400 11.30 3.03 20160629 205400 11.32 3.39 20160629 205400 11.34 3.05 20160629 205400 11.34 3.38 20160629 205400 11.35 3.37 20160629 205400 11.37 3.36 20160629 205400 11.39 3.08 20160629 205400 11.39 3.35 20160629 205400 11.40 3.34 20160629 205400 11.41 3.33 20160629 205400 11.42 3.10 20160629 205400 11.42 3.32 20160629 205400 11.44 3.31 20160629 205400 11.46 3.29 20160629 205400 11.47 3.28 20160629 205400 11.48 3.13 20160629 205400 11.50 3.27 20160629 205400 11.51 3.25 20160629 205400 11.54 3.16 20160629 205400 11.54 3.24 20160629 205400 11.56 3.23 20160629 205400 11.58 3.21 20160629 205400 11.60 3.18 20160629 205400 11.60 3.20 20160629 205400 5.54 2.04 20160629 205400 5.64 2.05 20160629 205400 5.73 2.06 20160629 205400 5.83 2.08 20160629 205400 5.95 2.09 20160629 205400 6.05 2.11 20160629 205400 6.16 2.12 20160629 205400 6.29 2.14 20160629 205400 6.41 2.15 20160629 205400 6.51 2.17 20160629 205400 6.63 2.18 20160629 205400 6.75 2.20 20160629 205400 6.87 2.22 20160629 205400 6.95 2.23 20160629 205400 7.06 2.25 20160629 205400 7.16 2.27 20160629 205400 7.27 2.29 20160629 205400 7.36 2.31 20160629 205400 7.47 2.32 20160629 205400 7.58 2.34 20160629 205400 7.67 2.36 20160629 205400 7.79 2.39 20160629 205400 7.92 2.42 20160629 205400 8.05 2.45 20160629 205400 8.17 2.48 20160629 205400 8.30 2.51 20160629 205400 8.44 2.54 20160629 205400 8.59 2.57 20160629 205400 8.71 2.60 20160629 205400 8.89 2.63 20160629 205400 9.15 2.67 20160629 205400 9.42 2.71 20160629 205400 9.66 2.75 20160629 205400 9.95 2.79 20160629 205500 10.54 3.40 20160629 205500 10.57 3.41 20160629 205500 10.58 3.42 20160629 205500 10.61 3.42 20160629 205500 10.63 3.43 20160629 205500 10.65 3.43 20160629 205500 10.66 3.44 20160629 205500 10.68 3.45 20160629 205500 10.70 3.45 20160629 205500 10.72 3.46 20160629 205500 10.74 3.46 20160629 205500 10.75 3.47 20160629 205500 10.76 3.47 20160629 205500 10.77 3.47 20160629 205500 10.78 3.48 20160629 205500 10.79 3.48 20160629 205500 10.80 3.48 20160629 205500 10.81 3.49 20160629 205500 10.82 3.49 20160629 205500 10.83 3.49 20160629 205500 10.84 3.49 20160629 205500 10.85 3.49 20160629 205500 10.86 3.49 20160629 205500 10.87 3.49 20160629 205500 10.88 3.49 20160629 205500 10.89 3.49 20160629 205500 10.90 3.49 20160629 205500 10.92 3.49 20160629 205500 10.94 3.49 20160629 205500 10.96 3.48 20160629 205500 10.98 3.48 20160629 205500 10.99 3.48 20160629 205500 11.01 3.47 20160629 205500 11.03 3.47 20160629 205500 11.05 3.47 20160629 205500 11.06 3.46 20160629 205500 11.07 3.46 20160629 205500 11.08 3.44 20160629 205500 11.08 3.46 20160629 205500 11.09 3.44 20160629 205500 11.10 3.43 20160629 205500 11.10 3.44 20160629 205500 11.10 3.45 20160629 205500 11.11 3.44 20160629 205500 11.11 3.45 20160629 205500 11.12 3.44 20160629 205500 11.12 3.45 20160629 205500 11.13 3.43 20160629 205500 11.13 3.44 20160629 205500 11.13 3.45 20160629 205500 11.14 3.44 20160629 205500 11.16 3.42 20160629 205500 11.18 3.42 20160629 205500 11.21 3.41 20160629 205500 11.24 3.41 20160629 205500 11.27 3.41 20160629 205500 11.31 3.40 20160629 205600 10.00 3.25 20160629 205600 10.01 3.25 20160629 205600 10.02 3.26 20160629 205600 10.03 3.27 20160629 205600 10.04 3.27 20160629 205600 10.05 3.28 20160629 205600 10.06 3.28 20160629 205600 10.08 3.29 20160629 205600 10.10 3.29 20160629 205600 10.12 3.30 20160629 205600 10.14 3.31 20160629 205600 10.15 3.31 20160629 205600 10.17 3.32 20160629 205600 10.19 3.33 20160629 205600 10.20 3.33 20160629 205600 10.22 3.33 20160629 205600 10.24 3.34 20160629 205600 10.25 3.34 20160629 205600 10.27 3.34 20160629 205600 10.29 3.34 20160629 205600 10.31 3.35 20160629 205600 10.32 3.35 20160629 205600 10.34 3.35 20160629 205600 10.37 3.36 20160629 205600 10.39 3.37 20160629 205600 10.41 3.37 20160629 205600 10.44 3.38 20160629 205600 10.46 3.38 20160629 205600 10.49 3.39 20160629 205600 10.51 3.40 20160629 205600 8.43 2.99 20160629 205600 8.50 3.00 20160629 205600 8.57 3.01 20160629 205600 8.64 3.02 20160629 205600 8.70 3.03 20160629 205600 8.76 3.04 20160629 205600 8.84 3.05 20160629 205600 8.90 3.05 20160629 205600 8.97 3.06 20160629 205600 9.04 3.07 20160629 205600 9.11 3.08 20160629 205600 9.17 3.08 20160629 205600 9.24 3.09 20160629 205600 9.30 3.10 20160629 205600 9.34 3.11 20160629 205600 9.39 3.12 20160629 205600 9.43 3.13 20160629 205600 9.48 3.13 20160629 205600 9.51 3.14 20160629 205600 9.56 3.15 20160629 205600 9.61 3.16 20160629 205600 9.65 3.17 20160629 205600 9.69 3.17 20160629 205600 9.72 3.18 20160629 205600 9.76 3.19 20160629 205600 9.79 3.19 20160629 205600 9.82 3.20 20160629 205600 9.86 3.21 20160629 205600 9.89 3.22 20160629 205600 9.92 3.22 20160629 205600 9.96 3.23 20160629 205600 9.97 3.23 20160629 205600 9.98 3.24 20160629 205600 9.99 3.24 20160629 205700 4.56 2.53 20160629 205700 4.60 2.54 20160629 205700 4.65 2.55 20160629 205700 4.70 2.56 20160629 205700 4.75 2.57 20160629 205700 4.80 2.59 20160629 205700 4.85 2.60 20160629 205700 4.91 2.60 20160629 205700 4.97 2.60 20160629 205700 5.02 2.60 20160629 205700 5.08 2.61 20160629 205700 5.14 2.61 20160629 205700 5.19 2.61 20160629 205700 5.25 2.61 20160629 205700 5.31 2.61 20160629 205700 5.37 2.61 20160629 205700 5.43 2.61 20160629 205700 5.50 2.62 20160629 205700 5.57 2.63 20160629 205700 5.63 2.63 20160629 205700 5.71 2.64 20160629 205700 5.78 2.64 20160629 205700 5.85 2.65 20160629 205700 5.91 2.66 20160629 205700 5.99 2.66 20160629 205700 6.07 2.67 20160629 205700 6.14 2.69 20160629 205700 6.21 2.69 20160629 205700 6.29 2.70 20160629 205700 6.36 2.71 20160629 205700 6.43 2.72 20160629 205700 6.51 2.73 20160629 205700 6.59 2.74 20160629 205700 6.65 2.75 20160629 205700 6.70 2.76 20160629 205700 6.75 2.77 20160629 205700 6.81 2.77 20160629 205700 6.85 2.78 20160629 205700 6.91 2.79 20160629 205700 6.97 2.80 20160629 205700 7.03 2.81 20160629 205700 7.08 2.81 20160629 205700 7.14 2.82 20160629 205700 7.20 2.83 20160629 205700 7.26 2.84 20160629 205700 7.31 2.85 20160629 205700 7.37 2.85 20160629 205700 7.43 2.86 20160629 205700 7.48 2.87 20160629 205700 7.54 2.88 20160629 205700 7.59 2.89 20160629 205700 7.66 2.89 20160629 205700 7.72 2.90 20160629 205700 7.79 2.91 20160629 205700 7.86 2.92 20160629 205700 7.93 2.93 20160629 205700 7.98 2.93 20160629 205700 8.05 2.94 20160629 205700 8.12 2.95 20160629 205700 8.17 2.96 20160629 205700 8.24 2.97 20160629 205700 8.30 2.98 20160629 205700 8.37 2.98 20160629 205800 1.36 2.33 20160629 205800 1.38 2.33 20160629 205800 1.41 2.33 20160629 205800 1.44 2.34 20160629 205800 1.47 2.34 20160629 205800 1.51 2.34 20160629 205800 1.54 2.35 20160629 205800 1.58 2.35 20160629 205800 1.62 2.35 20160629 205800 1.67 2.36 20160629 205800 1.75 2.36 20160629 205800 1.84 2.36 20160629 205800 1.91 2.37 20160629 205800 1.99 2.37 20160629 205800 2.08 2.38 20160629 205800 2.15 2.38 20160629 205800 2.24 2.38 20160629 205800 2.33 2.39 20160629 205800 2.39 2.39 20160629 205800 2.42 2.39 20160629 205800 2.46 2.40 20160629 205800 2.47 2.45 20160629 205800 2.49 2.40 20160629 205800 2.49 2.45 20160629 205800 2.50 2.45 20160629 205800 2.52 2.40 20160629 205800 2.52 2.44 20160629 205800 2.53 2.46 20160629 205800 2.55 2.44 20160629 205800 2.56 2.41 20160629 205800 2.57 2.44 20160629 205800 2.58 2.46 20160629 205800 2.59 2.41 20160629 205800 2.59 2.43 20160629 205800 2.61 2.43 20160629 205800 2.61 2.46 20160629 205800 2.63 2.42 20160629 205800 2.63 2.43 20160629 205800 2.65 2.42 20160629 205800 2.66 2.47 20160629 205800 2.69 2.47 20160629 205800 2.73 2.47 20160629 205800 2.78 2.48 20160629 205800 2.82 2.48 20160629 205800 2.92 2.48 20160629 205800 3.03 2.48 20160629 205800 3.11 2.48 20160629 205800 3.23 2.48 20160629 205800 3.33 2.48 20160629 205800 3.44 2.48 20160629 205800 3.54 2.48 20160629 205800 3.66 2.48 20160629 205800 3.75 2.48 20160629 205800 3.84 2.48 20160629 205800 3.90 2.48 20160629 205800 3.99 2.48 20160629 205800 4.07 2.49 20160629 205800 4.14 2.49 20160629 205800 4.23 2.49 20160629 205800 4.32 2.49 20160629 205800 4.40 2.50 20160629 205800 4.45 2.50 20160629 205800 4.50 2.52 20160629 205900 0.23 2.12 20160629 205900 0.31 2.12 20160629 205900 0.35 2.11 20160629 205900 0.51 2.12 20160629 205900 0.53 2.11 20160629 205900 0.69 2.13 20160629 205900 0.76 2.10 20160629 205900 0.89 2.13 20160629 205900 0.98 2.10 20160629 205900 1.09 2.14 20160629 205900 1.18 2.09 20160629 205900 1.25 2.30 20160629 205900 1.26 2.14 20160629 205900 1.26 2.29 20160629 205900 1.26 2.30 20160629 205900 1.27 2.31 20160629 205900 1.28 2.31 20160629 205900 1.30 2.29 20160629 205900 1.30 2.31 20160629 205900 1.31 2.32 20160629 205900 1.33 2.32 20160629 205900 1.36 2.28 20160629 205900 1.41 2.09 20160629 205900 1.41 2.28 20160629 205900 1.46 2.27 20160629 205900 1.47 2.15 20160629 205900 1.51 2.27 20160629 205900 1.57 2.26 20160629 205900 1.63 2.09 20160629 205900 1.63 2.26 20160629 205900 1.67 2.15 20160629 205900 1.67 2.26 20160629 205900 1.76 2.25 20160629 205900 1.85 2.08 20160629 205900 1.89 2.16 20160629 205900 1.89 2.25 20160629 205900 2.02 2.24 20160629 205900 2.03 2.08 20160629 205900 2.06 2.16 20160629 205900 2.14 2.24 20160629 205900 2.26 2.08 20160629 205900 2.27 2.17 20160629 205900 2.29 2.24 20160629 205900 2.43 2.23 20160629 205900 2.47 2.17 20160629 205900 2.49 2.07 20160629 205900 2.53 2.18 20160629 205900 2.56 2.23 20160629 205900 2.59 2.18 20160629 205900 2.65 2.19 20160629 205900 2.67 2.07 20160629 205900 2.70 2.19 20160629 205900 2.73 2.22 20160629 205900 2.75 2.20 20160629 205900 2.79 2.20 20160629 205900 2.85 2.21 20160629 205900 2.87 2.22 20160629 205900 2.90 2.07 20160629 205900 3.12 2.07 20160629 205900 3.32 2.07 20160629 205900 3.49 2.07 20160629 205900 3.69 2.07 20160629 210000 10.00 2.83 20160629 210000 10.00 2.85 20160629 210000 3.89 2.07 20160629 210000 4.05 2.07 20160629 210000 4.25 2.07 20160629 210000 4.44 2.07 20160629 210000 4.63 2.07 20160629 210000 4.79 2.07 20160629 210000 4.92 2.07 20160629 210000 5.06 2.08 20160629 210000 5.17 2.08 20160629 210000 5.30 2.09 20160629 210000 5.43 2.09 20160629 210000 5.56 2.10 20160629 210000 5.67 2.10 20160629 210000 5.79 2.11 20160629 210000 5.93 2.11 20160629 210000 6.04 2.12 20160629 210000 6.17 2.13 20160629 210000 6.31 2.14 20160629 210000 6.42 2.15 20160629 210000 6.56 2.16 20160629 210000 6.70 2.17 20160629 210000 6.84 2.18 20160629 210000 6.96 2.19 20160629 210000 7.10 2.20 20160629 210000 7.25 2.22 20160629 210000 7.37 2.23 20160629 210000 7.51 2.25 20160629 210000 7.66 2.27 20160629 210000 7.80 2.28 20160629 210000 7.92 2.30 20160629 210000 7.97 3.28 20160629 210000 7.99 3.24 20160629 210000 8.00 3.32 20160629 210000 8.04 3.20 20160629 210000 8.07 2.32 20160629 210000 8.16 3.16 20160629 210000 8.21 2.33 20160629 210000 8.21 3.12 20160629 210000 8.27 3.09 20160629 210000 8.33 2.35 20160629 210000 8.36 3.06 20160629 210000 8.47 2.38 20160629 210000 8.51 3.02 20160629 210000 8.61 2.41 20160629 210000 8.73 2.99 20160629 210000 8.76 2.43 20160629 210000 8.88 2.46 20160629 210000 8.97 2.96 20160629 210000 9.02 2.48 20160629 210000 9.17 2.51 20160629 210000 9.26 2.92 20160629 210000 9.29 2.53 20160629 210000 9.44 2.56 20160629 210000 9.50 2.59 20160629 210000 9.57 2.63 20160629 210000 9.62 2.66 20160629 210000 9.62 2.89 20160629 210000 9.69 2.69 20160629 210000 9.77 2.73 20160629 210000 9.83 2.76 20160629 210000 9.92 2.79 20160629 210100 8.06 3.36 20160629 210100 8.17 3.40 20160629 210100 8.32 3.44 20160629 210100 8.47 3.47 20160629 210100 8.53 4.55 20160629 210100 8.53 4.57 20160629 210100 8.54 4.59 20160629 210100 8.55 4.53 20160629 210100 8.55 4.60 20160629 210100 8.56 4.50 20160629 210100 8.56 4.51 20160629 210100 8.57 3.51 20160629 210100 8.57 4.62 20160629 210100 8.58 4.48 20160629 210100 8.59 4.46 20160629 210100 8.59 4.64 20160629 210100 8.60 4.44 20160629 210100 8.60 4.66 20160629 210100 8.61 4.43 20160629 210100 8.62 3.54 20160629 210100 8.62 4.67 20160629 210100 8.63 4.41 20160629 210100 8.64 4.69 20160629 210100 8.65 4.39 20160629 210100 8.66 4.71 20160629 210100 8.67 3.57 20160629 210100 8.67 4.37 20160629 210100 8.67 4.72 20160629 210100 8.69 4.35 20160629 210100 8.70 4.33 20160629 210100 8.70 4.74 20160629 210100 8.72 3.60 20160629 210100 8.72 4.31 20160629 210100 8.72 4.75 20160629 210100 8.75 4.29 20160629 210100 8.75 4.77 20160629 210100 8.76 4.26 20160629 210100 8.78 3.63 20160629 210100 8.78 4.78 20160629 210100 8.79 4.24 20160629 210100 8.80 4.79 20160629 210100 8.81 4.22 20160629 210100 8.83 4.81 20160629 210100 8.84 3.67 20160629 210100 8.85 4.20 20160629 210100 8.86 4.82 20160629 210100 8.88 4.18 20160629 210100 8.90 3.70 20160629 210100 8.91 4.15 20160629 210100 8.95 4.13 20160629 210100 8.96 3.73 20160629 210100 8.98 4.10 20160629 210100 9.01 4.08 20160629 210100 9.03 3.76 20160629 210100 9.04 3.79 20160629 210100 9.04 3.82 20160629 210100 9.04 4.06 20160629 210100 9.05 3.85 20160629 210100 9.06 3.89 20160629 210100 9.06 3.91 20160629 210100 9.06 3.94 20160629 210100 9.07 3.98 20160629 210100 9.08 4.00 20160629 210100 9.08 4.03 20160629 210200 8.73 4.91 20160629 210200 8.73 4.92 20160629 210200 8.74 4.91 20160629 210200 8.74 4.92 20160629 210200 8.75 4.90 20160629 210200 8.75 4.91 20160629 210200 8.75 4.92 20160629 210200 8.76 4.93 20160629 210200 8.77 4.90 20160629 210200 8.77 4.93 20160629 210200 8.78 4.93 20160629 210200 8.79 4.90 20160629 210200 8.79 4.93 20160629 210200 8.80 4.93 20160629 210200 8.81 4.90 20160629 210200 8.81 4.92 20160629 210200 8.82 4.97 20160629 210200 8.83 4.92 20160629 210200 8.83 4.97 20160629 210200 8.84 4.90 20160629 210200 8.84 4.91 20160629 210200 8.84 4.92 20160629 210200 8.84 4.97 20160629 210200 8.85 4.88 20160629 210200 8.85 4.89 20160629 210200 8.85 4.91 20160629 210200 8.85 4.96 20160629 210200 8.86 4.88 20160629 210200 8.86 4.96 20160629 210200 8.87 4.87 20160629 210200 8.88 4.84 20160629 210200 8.88 4.91 20160629 210200 8.88 4.95 20160629 210200 8.89 4.85 20160629 210200 8.89 4.86 20160629 210200 8.90 4.91 20160629 210200 8.90 4.95 20160629 210200 8.91 4.94 20160629 210200 8.92 4.91 20160629 210200 8.93 4.94 20160629 210200 8.94 4.91 20160629 210200 8.94 4.92 20160629 210200 8.94 4.93 20160629 210200 8.95 4.91 20160629 210200 8.95 4.92 20160629 210300 8.55 5.05 20160629 210300 8.55 5.06 20160629 210300 8.56 5.04 20160629 210300 8.56 5.05 20160629 210300 8.56 5.06 20160629 210300 8.57 5.06 20160629 210300 8.58 5.04 20160629 210300 8.59 5.03 20160629 210300 8.59 5.07 20160629 210300 8.61 5.03 20160629 210300 8.61 5.07 20160629 210300 8.63 5.03 20160629 210300 8.63 5.07 20160629 210300 8.65 5.02 20160629 210300 8.65 5.07 20160629 210300 8.67 5.02 20160629 210300 8.67 5.08 20160629 210300 8.69 5.02 20160629 210300 8.69 5.08 20160629 210300 8.71 5.01 20160629 210300 8.71 5.08 20160629 210300 8.72 5.01 20160629 210300 8.73 5.00 20160629 210300 8.73 5.09 20160629 210300 8.74 5.00 20160629 210300 8.75 4.99 20160629 210300 8.76 4.99 20160629 210300 8.76 5.09 20160629 210300 8.78 4.99 20160629 210300 8.79 4.98 20160629 210300 8.80 5.10 20160629 210300 8.81 4.98 20160629 210300 8.83 5.10 20160629 210300 8.87 5.11 20160629 210300 8.90 5.12 20160629 210300 8.94 5.12 20160629 210300 8.98 5.13 20160629 210300 9.01 5.14 20160629 210300 9.04 5.14 20160629 210300 9.10 5.15 20160629 210300 9.14 5.16 20160629 210300 9.19 5.16 20160629 210300 9.23 5.17 20160629 210300 9.28 5.18 20160629 210300 9.33 5.19 20160629 210300 9.37 5.20 20160629 210300 9.42 5.20 20160629 210300 9.46 5.21 20160629 210300 9.51 5.22 20160629 210300 9.55 5.23 20160629 210300 9.59 5.23 20160629 210300 9.65 5.24 20160629 210300 9.69 5.25 20160629 210300 9.73 5.26 20160629 210300 9.78 5.27 20160629 210300 9.83 5.27 20160629 210300 9.86 5.28 20160629 210300 9.88 5.29 20160629 210300 9.90 5.30 20160629 210400 10.01 5.33 20160629 210400 10.02 5.34 20160629 210400 10.03 5.34 20160629 210400 8.93 5.43 20160629 210400 8.94 5.43 20160629 210400 8.95 5.43 20160629 210400 8.95 5.44 20160629 210400 8.96 5.45 20160629 210400 8.97 5.43 20160629 210400 8.97 5.45 20160629 210400 8.98 5.43 20160629 210400 8.98 5.45 20160629 210400 9.00 5.42 20160629 210400 9.01 5.42 20160629 210400 9.01 5.45 20160629 210400 9.02 5.42 20160629 210400 9.03 5.42 20160629 210400 9.04 5.41 20160629 210400 9.04 5.45 20160629 210400 9.05 5.41 20160629 210400 9.06 5.44 20160629 210400 9.08 5.44 20160629 210400 9.12 5.41 20160629 210400 9.12 5.44 20160629 210400 9.15 5.44 20160629 210400 9.18 5.44 20160629 210400 9.20 5.40 20160629 210400 9.20 5.44 20160629 210400 9.21 5.44 20160629 210400 9.23 5.44 20160629 210400 9.25 5.43 20160629 210400 9.26 5.43 20160629 210400 9.28 5.40 20160629 210400 9.28 5.43 20160629 210400 9.30 5.43 20160629 210400 9.34 5.43 20160629 210400 9.35 5.40 20160629 210400 9.36 5.42 20160629 210400 9.39 5.42 20160629 210400 9.42 5.41 20160629 210400 9.44 5.39 20160629 210400 9.45 5.41 20160629 210400 9.49 5.41 20160629 210400 9.53 5.39 20160629 210400 9.53 5.40 20160629 210400 9.62 5.39 20160629 210400 9.70 5.38 20160629 210400 9.78 5.38 20160629 210400 9.81 5.38 20160629 210400 9.83 5.37 20160629 210400 9.86 5.37 20160629 210400 9.89 5.36 20160629 210400 9.92 5.30 20160629 210400 9.92 5.36 20160629 210400 9.94 5.31 20160629 210400 9.95 5.35 20160629 210400 9.96 5.32 20160629 210400 9.98 5.32 20160629 210400 9.99 5.35 20160629 210500 9.21 5.19 20160629 210500 9.22 5.19 20160629 210500 9.24 5.19 20160629 210500 9.24 5.20 20160629 210500 9.25 5.19 20160629 210500 9.25 5.20 20160629 210500 9.26 5.19 20160629 210500 9.27 5.19 20160629 210500 9.27 5.20 20160629 210500 9.28 5.19 20160629 210500 9.29 5.20 20160629 210500 9.30 5.20 20160629 210500 9.31 5.21 20160629 210500 9.33 5.21 20160629 210500 9.35 5.21 20160629 210500 9.36 5.21 20160629 210500 9.38 5.21 20160629 210500 9.41 5.22 20160629 210500 9.43 5.22 20160629 210500 9.46 5.23 20160629 210500 9.49 5.23 20160629 210500 9.51 5.23 20160629 210500 9.54 5.23 20160629 210500 9.57 5.24 20160629 210500 9.57 5.40 20160629 210500 9.60 5.24 20160629 210500 9.61 5.39 20160629 210500 9.62 5.25 20160629 210500 9.65 5.25 20160629 210500 9.67 5.25 20160629 210500 9.67 5.39 20160629 210500 9.69 5.26 20160629 210500 9.71 5.27 20160629 210500 9.71 5.39 20160629 210500 9.73 5.27 20160629 210500 9.73 5.38 20160629 210500 9.75 5.38 20160629 210500 9.76 5.27 20160629 210500 9.77 5.37 20160629 210500 9.79 5.28 20160629 210500 9.79 5.37 20160629 210500 9.81 5.28 20160629 210500 9.81 5.36 20160629 210500 9.83 5.29 20160629 210500 9.83 5.30 20160629 210500 9.83 5.36 20160629 210500 9.84 5.30 20160629 210500 9.84 5.31 20160629 210500 9.85 5.32 20160629 210500 9.85 5.35 20160629 210500 9.86 5.33 20160629 210500 9.87 5.34 20160629 210500 9.87 5.35 20160629 210500 9.88 5.34 20160629 210600 10.07 5.16 20160629 210600 10.16 5.16 20160629 210600 10.26 5.16 20160629 210600 10.36 5.16 20160629 210600 10.41 5.15 20160629 210600 10.45 5.15 20160629 210600 10.49 5.15 20160629 210600 10.54 5.14 20160629 210600 10.57 5.14 20160629 210600 10.61 5.13 20160629 210600 10.66 5.13 20160629 210600 10.69 5.12 20160629 210600 10.74 5.12 20160629 210600 10.80 5.12 20160629 210600 10.85 5.11 20160629 210600 10.91 5.11 20160629 210600 10.97 5.11 20160629 210600 11.02 5.10 20160629 210600 11.08 5.10 20160629 210600 11.10 5.03 20160629 210600 11.10 5.04 20160629 210600 11.11 5.04 20160629 210600 11.13 5.03 20160629 210600 11.13 5.05 20160629 210600 11.14 5.06 20160629 210600 11.14 5.09 20160629 210600 11.16 5.03 20160629 210600 11.16 5.06 20160629 210600 11.18 5.07 20160629 210600 11.18 5.09 20160629 210600 11.19 5.03 20160629 210600 11.20 5.08 20160629 210600 11.22 5.02 20160629 210600 11.22 5.08 20160629 210600 11.23 5.09 20160629 210600 11.25 5.02 20160629 210600 11.28 5.02 20160629 210600 11.31 5.01 20160629 210600 11.34 5.01 20160629 210600 11.40 5.01 20160629 210600 11.48 5.02 20160629 210600 11.55 5.02 20160629 210600 11.63 5.02 20160629 210600 11.71 5.03 20160629 210600 11.77 5.03 20160629 210600 11.86 5.04 20160629 210600 11.94 5.04 20160629 210600 12.01 5.04 20160629 210600 9.18 5.18 20160629 210600 9.20 5.19 20160629 210600 9.22 5.18 20160629 210600 9.27 5.18 20160629 210600 9.30 5.18 20160629 210600 9.34 5.18 20160629 210600 9.39 5.17 20160629 210600 9.43 5.17 20160629 210600 9.48 5.17 20160629 210600 9.52 5.17 20160629 210600 9.58 5.17 20160629 210600 9.68 5.17 20160629 210600 9.79 5.17 20160629 210600 9.87 5.16 20160629 210600 9.97 5.16 20160629 210700 10.10 4.20 20160629 210700 10.13 4.18 20160629 210700 10.22 4.23 20160629 210700 10.33 4.26 20160629 210700 10.43 4.28 20160629 210700 10.55 4.31 20160629 210700 10.63 4.58 20160629 210700 10.64 4.59 20160629 210700 10.67 4.34 20160629 210700 10.67 4.56 20160629 210700 10.71 4.54 20160629 210700 10.72 4.62 20160629 210700 10.75 4.53 20160629 210700 10.77 4.36 20160629 210700 10.79 4.64 20160629 210700 10.81 4.51 20160629 210700 10.85 4.66 20160629 210700 10.87 4.49 20160629 210700 10.89 4.39 20160629 210700 10.92 4.68 20160629 210700 10.93 4.48 20160629 210700 10.98 4.70 20160629 210700 11.00 4.46 20160629 210700 11.01 4.42 20160629 210700 11.03 4.72 20160629 210700 11.08 4.44 20160629 210700 11.09 4.74 20160629 210700 11.14 4.77 20160629 210700 11.26 4.78 20160629 210700 11.47 4.80 20160629 210700 11.68 4.82 20160629 210700 11.80 4.98 20160629 210700 11.86 4.84 20160629 210700 11.86 4.98 20160629 210700 11.93 4.99 20160629 210700 11.95 4.97 20160629 210700 12.00 5.01 20160629 210700 12.06 5.04 20160629 210700 12.07 5.02 20160629 210700 12.09 4.86 20160629 210700 12.09 4.96 20160629 210700 12.10 5.05 20160629 210700 12.14 5.02 20160629 210700 12.14 5.05 20160629 210700 12.19 5.05 20160629 210700 12.22 4.96 20160629 210700 12.22 5.04 20160629 210700 12.24 5.06 20160629 210700 12.28 5.05 20160629 210700 12.28 5.06 20160629 210700 12.32 4.87 20160629 210700 12.33 5.06 20160629 210700 12.36 5.06 20160629 210700 12.37 4.96 20160629 210700 12.38 5.06 20160629 210700 12.42 5.07 20160629 210700 12.52 4.89 20160629 210700 12.52 4.95 20160629 210700 12.65 4.95 20160629 210700 12.77 4.91 20160629 210700 12.80 4.94 20160629 210700 12.96 4.94 20160629 210700 13.02 4.93 20160629 210800 0.23 3.42 20160629 210800 0.31 3.33 20160629 210800 0.49 3.32 20160629 210800 0.54 3.35 20160629 210800 0.69 3.39 20160629 210800 0.84 3.45 20160629 210800 0.88 3.30 20160629 210800 0.93 3.37 20160629 210800 10.15 4.15 20160629 210800 10.19 4.12 20160629 210800 10.22 4.09 20160629 210800 10.26 3.95 20160629 210800 10.26 4.07 20160629 210800 10.30 4.04 20160629 210800 10.33 4.01 20160629 210800 10.36 3.98 20160629 210800 1.31 3.28 20160629 210800 1.40 3.48 20160629 210800 1.67 3.26 20160629 210800 2.07 3.51 20160629 210800 2.12 3.24 20160629 210800 2.57 3.22 20160629 210800 2.71 3.53 20160629 210800 2.75 3.20 20160629 210800 2.77 3.19 20160629 210800 2.83 3.17 20160629 210800 2.88 3.16 20160629 210800 2.91 2.85 20160629 210800 2.95 2.86 20160629 210800 2.95 3.15 20160629 210800 2.99 2.87 20160629 210800 3.02 2.89 20160629 210800 3.03 3.13 20160629 210800 3.04 2.90 20160629 210800 3.05 2.91 20160629 210800 3.07 2.92 20160629 210800 3.09 2.93 20160629 210800 3.09 3.12 20160629 210800 3.11 2.94 20160629 210800 3.12 2.95 20160629 210800 3.13 2.96 20160629 210800 3.14 2.97 20160629 210800 3.16 2.99 20160629 210800 3.18 3.11 20160629 210800 3.19 3.00 20160629 210800 3.21 3.01 20160629 210800 3.22 3.02 20160629 210800 3.22 3.56 20160629 210800 3.24 3.03 20160629 210800 3.25 3.04 20160629 210800 3.26 3.06 20160629 210800 3.27 3.07 20160629 210800 3.28 3.08 20160629 210800 3.28 3.09 20160629 210800 3.81 3.59 20160629 210800 4.39 3.61 20160629 210800 4.89 3.65 20160629 210800 5.54 3.69 20160629 210800 6.21 3.73 20160629 210800 6.78 3.76 20160629 210800 7.49 3.80 20160629 210800 8.22 3.84 20160629 210800 8.84 3.88 20160629 210800 9.60 3.92 20160629 210900 2.62 2.77 20160629 210900 2.65 2.78 20160629 210900 2.69 2.79 20160629 210900 2.74 2.80 20160629 210900 2.77 2.81 20160629 210900 2.80 2.82 20160629 210900 2.83 2.83 20160629 210900 2.86 2.84 20160629 212400 6.79 2.06 20160629 212400 6.87 2.07 20160629 212400 6.93 2.08 20160629 212400 7.01 2.09 20160629 212400 7.09 2.10 20160629 212400 7.15 2.10 20160629 212400 7.21 2.11 20160629 212400 7.26 2.12 20160629 212400 7.30 2.13 20160629 212400 7.35 2.13 20160629 212400 7.40 2.14 20160629 212400 7.45 2.15 20160629 212400 7.50 2.15 20160629 212400 7.55 2.16 20160629 212400 7.60 2.17 20160629 212400 7.66 2.17 20160629 212400 7.71 2.18 20160629 212400 7.77 2.18 20160629 212400 7.83 2.19 20160629 212400 7.88 2.20 20160629 212400 7.94 2.20 20160629 212400 8.00 2.21 20160629 212400 8.05 2.21 20160629 212400 8.10 2.22 20160629 212400 8.16 2.22 20160629 212400 8.22 2.23 20160629 212400 8.28 2.23 20160629 212400 8.33 2.24 20160629 212400 8.40 2.24 20160629 212400 8.46 2.24 20160629 212400 8.52 2.25 20160629 212400 8.58 2.25 20160629 212400 8.64 2.26 20160629 212400 8.69 2.26 20160629 212400 8.72 2.26 20160629 212400 8.75 2.26 20160629 212400 8.78 2.26 20160629 212400 8.81 2.26 20160629 212400 8.84 2.26 20160629 212400 8.87 2.26 20160629 212400 8.91 2.26 20160629 212400 8.93 2.26 20160629 212400 8.98 2.25 20160629 212500 2.90 1.94 20160629 212500 2.95 1.94 20160629 212500 3.00 1.93 20160629 212500 3.05 1.93 20160629 212500 3.10 1.93 20160629 212500 3.14 1.93 20160629 212500 3.19 1.92 20160629 212500 3.24 1.92 20160629 212500 3.30 1.92 20160629 212500 3.36 1.92 20160629 212500 3.42 1.91 20160629 212500 3.47 1.91 20160629 212500 3.53 1.91 20160629 212500 3.59 1.91 20160629 212500 3.63 1.91 20160629 212500 3.69 1.91 20160629 212500 3.75 1.90 20160629 212500 3.80 1.90 20160629 212500 3.87 1.90 20160629 212500 3.92 1.90 20160629 212500 4.00 1.90 20160629 212500 4.07 1.90 20160629 212500 4.13 1.90 20160629 212500 4.21 1.90 20160629 212500 4.29 1.90 20160629 212500 4.35 1.90 20160629 212500 4.37 1.90 20160629 212500 4.38 1.90 20160629 212500 4.40 1.90 20160629 212500 4.42 1.89 20160629 212500 4.43 1.90 20160629 212500 4.45 1.89 20160629 212500 4.46 1.91 20160629 212500 4.47 1.90 20160629 212500 4.50 1.89 20160629 212500 4.50 1.90 20160629 212500 4.54 1.89 20160629 212500 4.54 1.90 20160629 212500 4.57 1.89 20160629 212500 4.57 1.90 20160629 212500 4.60 1.91 20160629 212500 4.61 1.90 20160629 212500 4.62 1.89 20160629 212500 4.66 1.89 20160629 212500 4.72 1.92 20160629 212500 4.87 1.92 20160629 212500 5.02 1.93 20160629 212500 5.14 1.94 20160629 212500 5.29 1.94 20160629 212500 5.44 1.95 20160629 212500 5.56 1.95 20160629 212500 5.68 1.96 20160629 212500 5.80 1.97 20160629 212500 5.90 1.98 20160629 212500 6.02 1.99 20160629 212500 6.14 2.00 20160629 212500 6.23 2.00 20160629 212500 6.35 2.01 20160629 212500 6.45 2.02 20160629 212500 6.57 2.03 20160629 212500 6.65 2.04 20160629 212500 6.71 2.05 20160629 212600 2.62 1.98 20160629 212600 2.63 1.97 20160629 212600 2.63 1.99 20160629 212600 2.64 1.97 20160629 212600 2.64 1.99 20160629 212600 2.65 1.97 20160629 212600 2.65 2.00 20160629 212600 2.66 2.00 20160629 212600 2.67 1.96 20160629 212600 2.67 2.01 20160629 212600 2.68 2.01 20160629 212600 2.69 1.96 20160629 212600 2.70 2.02 20160629 212600 2.71 1.96 20160629 212600 2.73 1.95 20160629 212600 2.73 2.02 20160629 212600 2.75 2.03 20160629 212600 2.76 1.95 20160629 212600 2.77 2.03 20160629 212600 2.79 1.95 20160629 212600 2.80 2.04 20160629 212600 2.82 2.04 20160629 212600 2.84 1.94 20160629 212600 2.85 2.04 20160629 212600 2.88 2.05 20160629 212600 2.90 2.05 20160629 212600 2.93 2.06 20160629 212600 2.96 2.06 20160629 212600 2.99 2.07 20160629 212600 3.02 2.07 20160629 212600 3.06 2.08 20160629 212600 3.09 2.08 20160629 212600 3.12 2.09 20160629 212600 3.16 2.09 20160629 212600 3.20 2.10 20160629 212600 3.21 2.10 20160629 212600 3.22 2.11 20160629 212600 3.22 2.12 20160629 212600 3.23 2.12 20160629 212600 3.24 2.13 20160629 212600 3.25 2.13 20160629 212600 3.26 2.14 20160629 212600 3.31 2.14 20160629 212600 3.38 2.15 20160629 212600 3.49 2.15 20160629 212600 3.63 2.16 20160629 212600 3.76 2.16 20160629 212600 3.93 2.17 20160629 212600 4.12 2.18 20160629 212600 4.29 2.18 20160629 212600 4.51 2.19 20160629 212600 4.66 2.19 20160629 212600 4.78 2.20 20160629 212600 4.94 2.20 20160629 212600 5.11 2.21 20160629 212600 5.25 2.21 20160629 212600 5.43 2.22 20160629 212600 5.62 2.23 20160629 212600 5.78 2.23 20160629 212600 5.95 2.24 20160629 212700 5.80 2.70 20160629 212700 5.80 2.72 20160629 212700 5.81 2.61 20160629 212700 5.81 2.63 20160629 212700 5.81 2.64 20160629 212700 5.81 2.65 20160629 212700 5.81 2.66 20160629 212700 5.81 2.67 20160629 212700 5.81 2.68 20160629 212700 5.81 2.69 20160629 212700 5.81 2.73 20160629 212700 5.82 2.74 20160629 212700 5.84 2.60 20160629 212700 5.87 2.59 20160629 212700 5.90 2.58 20160629 212700 5.93 2.57 20160629 212700 5.96 2.56 20160629 212700 5.97 2.24 20160629 212700 5.98 2.24 20160629 212700 6.00 2.55 20160629 212700 6.01 2.25 20160629 212700 6.03 2.25 20160629 212700 6.03 2.54 20160629 212700 6.04 2.26 20160629 212700 6.06 2.53 20160629 212700 6.07 2.26 20160629 212700 6.09 2.27 20160629 212700 6.09 2.52 20160629 212700 6.11 2.27 20160629 212700 6.13 2.28 20160629 212700 6.14 2.28 20160629 212700 6.15 2.29 20160629 212700 6.15 2.51 20160629 212700 6.16 2.29 20160629 212700 6.17 2.30 20160629 212700 6.18 2.30 20160629 212700 6.19 2.31 20160629 212700 6.20 2.31 20160629 212700 6.20 2.51 20160629 212700 6.21 2.32 20160629 212700 6.26 2.32 20160629 212700 6.26 2.50 20160629 212700 6.32 2.49 20160629 212700 6.34 2.33 20160629 212700 6.37 2.48 20160629 212700 6.41 2.34 20160629 212700 6.44 2.47 20160629 212700 6.50 2.35 20160629 212700 6.50 2.47 20160629 212700 6.55 2.46 20160629 212700 6.58 2.35 20160629 212700 6.61 2.45 20160629 212700 6.65 2.44 20160629 212700 6.66 2.36 20160629 212700 6.69 2.44 20160629 212700 6.73 2.43 20160629 212700 6.74 2.37 20160629 212700 6.76 2.42 20160629 212700 6.80 2.41 20160629 212700 6.83 2.38 20160629 212700 6.84 2.41 20160629 212700 6.87 2.40 20160629 212700 6.91 2.38 20160629 212700 6.91 2.39 20160629 212800 5.83 2.75 20160629 212800 5.85 2.77 20160629 212800 5.86 2.78 20160629 212800 5.87 2.79 20160629 212800 5.89 2.80 20160629 212800 5.90 2.82 20160629 212800 5.96 2.83 20160629 212800 6.05 2.85 20160629 212800 6.13 2.86 20160629 212800 6.23 2.88 20160629 212800 6.33 2.90 20160629 212800 6.41 2.91 20160629 212800 6.50 2.93 20160629 212800 6.60 2.94 20160629 212800 6.69 2.96 20160629 212800 6.74 2.97 20160629 212800 6.78 2.99 20160629 212800 6.82 3.00 20160629 212800 6.85 3.02 20160629 212800 6.85 3.20 20160629 212800 6.86 3.21 20160629 212800 6.86 3.22 20160629 212800 6.86 3.24 20160629 212800 6.86 3.25 20160629 212800 6.87 3.19 20160629 212800 6.88 3.26 20160629 212800 6.88 3.27 20160629 212800 6.88 3.28 20160629 212800 6.88 3.29 20160629 212800 6.89 3.03 20160629 212800 6.90 3.18 20160629 212800 6.90 3.30 20160629 212800 6.92 3.17 20160629 212800 6.93 3.05 20160629 212800 6.93 3.31 20160629 212800 6.94 3.15 20160629 212800 6.96 3.06 20160629 212800 6.96 3.14 20160629 212800 6.98 3.13 20160629 212800 6.98 3.32 20160629 212800 7.00 3.08 20160629 212800 7.00 3.12 20160629 212800 7.02 3.10 20160629 212800 7.03 3.33 20160629 212800 7.04 3.09 20160629 212800 7.08 3.34 20160629 212800 7.12 3.35 20160629 212800 7.17 3.36 20160629 212800 7.21 3.37 20160629 212800 7.25 3.38 20160629 212800 7.28 3.39 20160629 212800 7.30 3.39 20160629 212800 7.33 3.40 20160629 212800 7.35 3.41 20160629 212800 7.36 3.42 20160629 212800 7.38 3.43 20160629 212800 7.39 3.44 20160629 212800 7.40 3.45 20160629 212800 7.42 3.45 20160629 212800 7.45 3.46 20160629 212800 7.46 3.47 20160629 212800 7.47 3.47 20160629 212800 7.49 3.48 20160629 212900 6.60 3.48 20160629 212900 6.61 3.48 20160629 212900 6.63 3.49 20160629 212900 6.64 3.50 20160629 212900 6.66 3.50 20160629 212900 6.67 3.51 20160629 212900 6.68 3.51 20160629 212900 6.70 3.51 20160629 212900 6.72 3.52 20160629 212900 6.74 3.52 20160629 212900 6.76 3.53 20160629 212900 6.78 3.53 20160629 212900 6.80 3.54 20160629 212900 6.82 3.54 20160629 212900 6.87 3.55 20160629 212900 6.90 3.55 20160629 212900 6.95 3.55 20160629 212900 7.00 3.55 20160629 212900 7.05 3.56 20160629 212900 7.09 3.56 20160629 212900 7.13 3.56 20160629 212900 7.18 3.57 20160629 212900 7.21 3.57 20160629 212900 7.23 3.57 20160629 212900 7.26 3.57 20160629 212900 7.29 3.57 20160629 212900 7.31 3.57 20160629 212900 7.33 3.57 20160629 212900 7.36 3.57 20160629 212900 7.39 3.57 20160629 212900 7.43 3.57 20160629 212900 7.46 3.57 20160629 212900 7.49 3.48 20160629 212900 7.49 3.57 20160629 212900 7.50 3.49 20160629 212900 7.53 3.49 20160629 212900 7.53 3.57 20160629 212900 7.54 3.50 20160629 212900 7.54 3.57 20160629 212900 7.56 3.50 20160629 212900 7.56 3.51 20160629 212900 7.57 3.51 20160629 212900 7.57 3.57 20160629 212900 7.58 3.51 20160629 212900 7.59 3.52 20160629 212900 7.61 3.52 20160629 212900 7.61 3.57 20160629 212900 7.62 3.53 20160629 212900 7.63 3.53 20160629 212900 7.64 3.56 20160629 212900 7.64 3.57 20160629 212900 7.65 3.54 20160629 212900 7.65 3.55 20160629 212900 7.65 3.56 20160629 212900 7.66 3.55 20160629 213000 6.10 3.11 20160629 213000 6.12 3.11 20160629 213000 6.15 3.12 20160629 213000 6.18 3.13 20160629 213000 6.20 3.13 20160629 213000 6.23 3.14 20160629 213000 6.25 3.14 20160629 213000 6.28 3.15 20160629 213000 6.30 3.16 20160629 213000 6.32 3.16 20160629 213000 6.33 3.17 20160629 213000 6.35 3.17 20160629 213000 6.36 3.17 20160629 213000 6.37 3.18 20160629 213000 6.37 3.35 20160629 213000 6.37 3.36 20160629 213000 6.38 3.18 20160629 213000 6.38 3.35 20160629 213000 6.38 3.37 20160629 213000 6.39 3.19 20160629 213000 6.39 3.38 20160629 213000 6.39 3.39 20160629 213000 6.40 3.34 20160629 213000 6.40 3.39 20160629 213000 6.41 3.19 20160629 213000 6.41 3.40 20160629 213000 6.41 3.41 20160629 213000 6.42 3.34 20160629 213000 6.43 3.20 20160629 213000 6.43 3.33 20160629 213000 6.43 3.41 20160629 213000 6.44 3.42 20160629 213000 6.45 3.32 20160629 213000 6.46 3.20 20160629 213000 6.46 3.43 20160629 213000 6.47 3.43 20160629 213000 6.48 3.32 20160629 213000 6.48 3.44 20160629 213000 6.49 3.21 20160629 213000 6.50 3.31 20160629 213000 6.50 3.44 20160629 213000 6.52 3.21 20160629 213000 6.52 3.30 20160629 213000 6.52 3.45 20160629 213000 6.53 3.45 20160629 213000 6.54 3.22 20160629 213000 6.54 3.46 20160629 213000 6.55 3.30 20160629 213000 6.56 3.29 20160629 213000 6.56 3.46 20160629 213000 6.57 3.22 20160629 213000 6.57 3.28 20160629 213000 6.57 3.47 20160629 213000 6.58 3.28 20160629 213000 6.60 3.23 20160629 213000 6.60 3.27 20160629 213000 6.61 3.26 20160629 213000 6.62 3.26 20160629 213000 6.63 3.23 20160629 213000 6.63 3.25 20160629 213000 6.64 3.25 20160629 213000 6.66 3.24 20160629 213100 3.78 2.68 20160629 213100 3.88 2.69 20160629 213100 3.93 2.70 20160629 213100 3.99 2.70 20160629 213100 4.04 2.71 20160629 213100 4.10 2.72 20160629 213100 4.18 2.72 20160629 213100 4.26 2.73 20160629 213100 4.33 2.74 20160629 213100 4.41 2.75 20160629 213100 4.51 2.75 20160629 213100 4.57 2.76 20160629 213100 4.64 2.77 20160629 213100 4.71 2.78 20160629 213100 4.77 2.79 20160629 213100 4.84 2.80 20160629 213100 4.91 2.80 20160629 213100 4.97 2.81 20160629 213100 5.04 2.82 20160629 213100 5.08 2.83 20160629 213100 5.11 2.84 20160629 213100 5.12 2.84 20160629 213100 5.14 2.85 20160629 213100 5.16 2.86 20160629 213100 5.18 2.87 20160629 213100 5.20 2.88 20160629 213100 5.23 2.88 20160629 213100 5.24 2.89 20160629 213100 5.26 2.90 20160629 213100 5.28 2.90 20160629 213100 5.28 2.91 20160629 213100 5.30 2.92 20160629 213100 5.31 2.92 20160629 213100 5.33 2.93 20160629 213100 5.34 2.94 20160629 213100 5.34 2.96 20160629 213100 5.34 2.97 20160629 213100 5.34 2.98 20160629 213100 5.34 2.99 20160629 213100 5.34 3.00 20160629 213100 5.35 2.95 20160629 213100 5.35 2.96 20160629 213100 5.36 2.95 20160629 213100 5.40 3.00 20160629 213100 5.46 3.01 20160629 213100 5.54 3.02 20160629 213100 5.60 3.02 20160629 213100 5.66 3.03 20160629 213100 5.74 3.03 20160629 213100 5.81 3.04 20160629 213100 5.87 3.04 20160629 213100 5.93 3.05 20160629 213100 5.95 3.06 20160629 213100 5.96 3.06 20160629 213100 5.97 3.07 20160629 213100 5.99 3.07 20160629 213100 6.00 3.08 20160629 213100 6.01 3.08 20160629 213100 6.03 3.09 20160629 213100 6.04 3.09 20160629 213100 6.07 3.10 20160629 213200 2.33 2.55 20160629 213200 2.33 2.56 20160629 213200 2.34 2.55 20160629 213200 2.34 2.57 20160629 213200 2.35 2.46 20160629 213200 2.36 2.45 20160629 213200 2.36 2.46 20160629 213200 2.36 2.54 20160629 213200 2.36 2.57 20160629 213200 2.37 2.45 20160629 213200 2.37 2.47 20160629 213200 2.38 2.44 20160629 213200 2.38 2.53 20160629 213200 2.39 2.48 20160629 213200 2.39 2.53 20160629 213200 2.40 2.52 20160629 213200 2.40 2.58 20160629 213200 2.41 2.48 20160629 213200 2.41 2.52 20160629 213200 2.42 2.51 20160629 213200 2.43 2.51 20160629 213200 2.44 2.49 20160629 213200 2.44 2.50 20160629 213200 2.44 2.59 20160629 213200 2.45 2.44 20160629 213200 2.46 2.50 20160629 213200 2.48 2.49 20160629 213200 2.51 2.59 20160629 213200 2.52 2.43 20160629 213200 2.59 2.43 20160629 213200 2.59 2.60 20160629 213200 2.65 2.60 20160629 213200 2.68 2.43 20160629 213200 2.73 2.61 20160629 213200 2.79 2.42 20160629 213200 2.82 2.62 20160629 213200 2.88 2.42 20160629 213200 2.89 2.62 20160629 213200 2.99 2.63 20160629 213200 3.01 2.42 20160629 213200 3.09 2.64 20160629 213200 3.14 2.41 20160629 213200 3.19 2.64 20160629 213200 3.26 2.41 20160629 213200 3.26 2.65 20160629 213200 3.36 2.41 20160629 213200 3.37 2.66 20160629 213200 3.47 2.66 20160629 213200 3.49 2.41 20160629 213200 3.56 2.67 20160629 213200 3.61 2.41 20160629 213200 3.67 2.67 20160629 213200 3.70 2.40 20160629 213200 3.83 2.40 20160629 213200 3.95 2.40 20160629 213200 4.04 2.40 20160629 213200 4.16 2.40 20160629 213200 4.28 2.40 20160629 213200 4.38 2.40 20160629 213200 4.51 2.40 20160629 213200 4.63 2.40 20160629 213300 10.04 2.65 20160629 213300 10.16 2.66 20160629 213300 10.29 2.68 20160629 213300 10.42 2.70 20160629 213300 10.53 2.72 20160629 213300 10.66 2.74 20160629 213300 10.80 2.76 20160629 213300 10.90 2.78 20160629 213300 11.04 2.80 20160629 213300 11.17 2.82 20160629 213300 11.28 2.84 20160629 213300 11.41 2.86 20160629 213300 11.54 2.89 20160629 213300 11.66 2.92 20160629 213300 11.77 2.95 20160629 213300 11.90 2.98 20160629 213300 12.02 3.00 20160629 213300 12.13 3.03 20160629 213300 12.26 3.06 20160629 213300 12.38 3.09 20160629 213300 12.50 3.12 20160629 213300 12.58 3.14 20160629 213300 12.67 3.17 20160629 213300 12.76 3.20 20160629 213300 12.84 3.23 20160629 213300 12.93 3.26 20160629 213300 4.76 2.40 20160629 213300 4.87 2.40 20160629 213300 5.00 2.40 20160629 213300 5.12 2.40 20160629 213300 5.22 2.40 20160629 213300 5.37 2.40 20160629 213300 5.53 2.40 20160629 213300 5.65 2.40 20160629 213300 5.81 2.40 20160629 213300 5.97 2.40 20160629 213300 6.11 2.40 20160629 213300 6.25 2.40 20160629 213300 6.40 2.40 20160629 213300 6.56 2.41 20160629 213300 6.72 2.41 20160629 213300 6.91 2.42 20160629 213300 7.09 2.43 20160629 213300 7.25 2.43 20160629 213300 7.44 2.44 20160629 213300 7.62 2.45 20160629 213300 7.81 2.46 20160629 213300 7.97 2.46 20160629 213300 8.13 2.47 20160629 213300 8.27 2.48 20160629 213300 8.39 2.49 20160629 213300 8.53 2.50 20160629 213300 8.67 2.51 20160629 213300 8.79 2.52 20160629 213300 8.92 2.53 20160629 213300 9.06 2.54 20160629 213300 9.20 2.55 20160629 213300 9.32 2.56 20160629 213300 9.44 2.58 20160629 213300 9.57 2.59 20160629 213300 9.68 2.61 20160629 213300 9.80 2.62 20160629 213300 9.93 2.63 20160629 213400 13.04 3.29 20160629 213400 13.12 3.31 20160629 213400 13.21 3.34 20160629 213400 13.30 3.37 20160629 213400 13.38 3.39 20160629 213400 13.44 3.41 20160629 213400 13.53 3.44 20160629 213400 13.61 3.46 20160629 213400 13.67 3.48 20160629 213400 13.76 3.51 20160629 213400 13.83 3.53 20160629 213400 13.92 3.55 20160629 213400 13.98 3.57 20160629 213400 14.05 3.59 20160629 213400 14.12 3.61 20160629 213400 14.19 3.63 20160629 213400 14.25 3.65 20160629 213400 14.33 3.67 20160629 213400 14.39 3.69 20160629 213400 14.46 3.71 20160629 213400 14.54 3.73 20160629 213400 14.58 3.75 20160629 213400 14.60 3.76 20160629 213400 14.65 3.78 20160629 213400 14.69 3.80 20160629 213400 14.71 3.81 20160629 213400 14.75 3.83 20160629 213400 14.80 3.85 20160629 213400 14.83 3.86 20160629 213400 14.86 3.87 20160629 213400 14.88 3.89 20160629 213400 14.90 3.90 20160629 213400 14.90 4.28 20160629 213400 14.92 3.91 20160629 213400 14.93 4.27 20160629 213400 14.94 3.92 20160629 213400 14.95 3.93 20160629 213400 14.96 4.27 20160629 213400 14.97 3.94 20160629 213400 15.00 3.96 20160629 213400 15.00 4.27 20160629 213400 15.01 3.97 20160629 213400 15.03 3.98 20160629 213400 15.04 3.99 20160629 213400 15.04 4.27 20160629 213400 15.06 4.01 20160629 213400 15.07 4.03 20160629 213400 15.07 4.26 20160629 213400 15.08 4.04 20160629 213400 15.09 4.05 20160629 213400 15.10 4.07 20160629 213400 15.10 4.08 20160629 213400 15.11 4.10 20160629 213400 15.11 4.26 20160629 213400 15.12 4.12 20160629 213400 15.13 4.13 20160629 213400 15.13 4.15 20160629 213400 15.14 4.17 20160629 213400 15.14 4.26 20160629 213400 15.15 4.18 20160629 213400 15.16 4.20 20160629 213400 15.16 4.22 20160629 213400 15.17 4.23 20160629 213400 15.17 4.25 20160629 213500 14.17 4.21 20160629 213500 14.26 4.22 20160629 213500 14.35 4.23 20160629 213500 14.43 4.24 20160629 213500 14.52 4.25 20160629 213500 14.60 4.25 20160629 213500 14.70 4.26 20160629 213500 14.78 4.27 20160629 213500 14.86 4.28 20160629 214000 4.92 2.26 20160629 214000 4.94 2.27 20160629 214000 4.97 2.27 20160629 214000 4.99 2.27 20160629 214000 5.02 2.28 20160629 214000 5.04 2.28 20160629 214000 5.08 2.28 20160629 214000 5.12 2.28 20160629 214000 5.15 2.29 20160629 214000 5.18 2.29 20160629 214000 5.21 2.29 20160629 214000 5.25 2.29 20160629 214000 5.28 2.30 20160629 214000 5.30 2.30 20160629 214100 3.48 2.12 20160629 214100 3.49 2.12 20160629 214100 3.55 2.13 20160629 214100 3.60 2.11 20160629 214100 3.61 2.13 20160629 214100 3.68 2.11 20160629 214100 3.69 2.14 20160629 214100 3.76 2.14 20160629 214100 3.78 2.10 20160629 214100 3.83 2.15 20160629 214100 3.89 2.15 20160629 214100 3.90 2.10 20160629 214100 3.97 2.15 20160629 214100 4.00 2.10 20160629 214100 4.04 2.16 20160629 214100 4.08 2.16 20160629 214100 4.10 2.17 20160629 214100 4.12 2.09 20160629 214100 4.13 2.17 20160629 214100 4.16 2.17 20160629 214100 4.18 2.18 20160629 214100 4.21 2.18 20160629 214100 4.24 2.08 20160629 214100 4.24 2.18 20160629 214100 4.27 2.19 20160629 214100 4.30 2.19 20160629 214100 4.34 2.20 20160629 214100 4.36 2.08 20160629 214100 4.38 2.07 20160629 214100 4.38 2.08 20160629 214100 4.38 2.20 20160629 214100 4.39 2.06 20160629 214100 4.39 2.07 20160629 214100 4.40 2.06 20160629 214100 4.41 2.05 20160629 214100 4.42 2.04 20160629 214100 4.42 2.05 20160629 214100 4.42 2.20 20160629 214100 4.43 2.03 20160629 214100 4.43 2.04 20160629 214100 4.44 2.03 20160629 214100 4.45 2.21 20160629 214100 4.50 2.21 20160629 214100 4.53 2.21 20160629 214100 4.58 2.22 20160629 214100 4.61 2.22 20160629 214100 4.65 2.22 20160629 214100 4.67 2.23 20160629 214100 4.69 2.23 20160629 214100 4.72 2.23 20160629 214100 4.74 2.24 20160629 214100 4.77 2.24 20160629 214100 4.79 2.24 20160629 214100 4.81 2.25 20160629 214100 4.84 2.25 20160629 214100 4.86 2.25 20160629 214100 4.87 2.26 20160629 214100 4.90 2.26 20160629 214200 4.44 2.03 20160629 214200 4.47 2.03 20160629 214200 4.52 2.02 20160629 214200 4.56 2.02 20160629 214200 4.61 2.02 20160629 214200 4.66 2.02 20160629 214200 4.72 2.02 20160629 214200 4.76 2.02 20160629 214200 4.82 2.02 20160629 214200 4.88 2.02 20160629 214200 4.94 2.02 20160629 214200 5.02 2.02 20160629 214200 5.09 2.01 20160629 214200 5.18 2.01 20160629 214200 5.24 2.01 20160629 214200 5.32 2.01 20160629 214200 5.41 2.01 20160629 214200 5.49 2.01 20160629 214200 5.56 2.01 20160629 214200 5.59 2.01 20160629 214200 5.61 2.01 20160629 214200 5.64 2.01 20160629 214200 5.66 2.01 20160629 214200 5.70 2.00 20160629 214200 5.72 2.00 20160629 214200 5.75 2.00 20160629 214200 5.78 2.00 20160629 214200 5.81 2.00 20160629 214200 5.82 2.00 20160629 214200 5.83 2.00 20160629 214200 5.85 1.99 20160629 214200 5.86 1.99 20160629 214200 5.88 1.99 20160629 214200 5.89 1.99 20160629 214200 5.91 1.99 20160629 214200 5.92 1.99 20160629 214200 5.94 1.99 20160629 214200 5.95 1.98 20160629 214200 5.96 1.98 20160629 214200 5.97 1.98 20160629 214200 5.98 1.98 20160629 214200 6.00 1.98 20160629 214200 6.01 1.97 20160629 214200 6.02 1.97 20160629 214200 6.03 1.97 20160629 214200 6.04 1.97 20160629 214200 6.05 1.97 20160629 214200 6.06 1.97 20160629 214200 6.07 1.97 20160629 214200 6.08 1.97 20160629 214200 6.09 1.96 20160629 214200 6.10 1.96 20160629 214200 6.11 1.94 20160629 214200 6.11 1.96 20160629 214200 6.12 1.95 20160629 214200 6.12 1.96 20160629 214200 6.13 1.94 20160629 214200 6.13 1.95 20160629 214200 6.14 1.95 20160629 214300 5.43 1.94 20160629 214300 5.44 1.94 20160629 214300 5.45 1.93 20160629 214300 5.45 1.95 20160629 214300 5.46 1.93 20160629 214300 5.47 1.93 20160629 214300 5.47 1.95 20160629 214300 5.48 1.93 20160629 214300 5.48 1.95 20160629 214300 5.50 1.93 20160629 214300 5.51 1.93 20160629 214300 5.53 1.93 20160629 214300 5.55 1.92 20160629 214300 5.58 1.92 20160629 214300 5.60 1.92 20160629 214300 5.63 1.92 20160629 214300 5.65 1.92 20160629 214300 5.68 1.92 20160629 214300 5.70 1.92 20160629 214300 5.73 1.92 20160629 214300 5.75 1.92 20160629 214300 5.77 1.92 20160629 214300 5.79 1.92 20160629 214300 5.81 1.92 20160629 214300 5.83 1.92 20160629 214300 5.86 1.92 20160629 214300 5.89 1.92 20160629 214300 5.91 1.92 20160629 214300 5.93 1.92 20160629 214300 5.94 1.93 20160629 214300 5.95 1.92 20160629 214300 5.95 1.93 20160629 214300 5.96 1.92 20160629 214300 5.96 1.93 20160629 214300 5.97 1.92 20160629 214300 5.98 1.93 20160629 214300 5.99 1.92 20160629 214300 6.00 1.92 20160629 214300 6.01 1.92 20160629 214300 6.01 1.93 20160629 214300 6.02 1.92 20160629 214300 6.03 1.92 20160629 214300 6.03 1.94 20160629 214300 6.04 1.92 20160629 214300 6.05 1.92 20160629 214300 6.05 1.94 20160629 214300 6.06 1.92 20160629 214300 6.07 1.92 20160629 214300 6.08 1.92 20160629 214300 6.08 1.94 20160629 214300 6.09 1.92 20160629 214300 6.10 1.92 20160629 214400 5.49 1.95 20160629 214400 5.51 1.96 20160629 214400 5.53 1.96 20160629 214400 5.56 1.96 20160629 214400 5.59 1.97 20160629 214400 5.63 1.97 20160629 214400 5.67 1.97 20160629 214400 5.71 1.98 20160629 214400 5.75 1.98 20160629 214400 5.80 1.98 20160629 214400 5.85 1.99 20160629 214400 5.90 1.99 20160629 214400 5.94 1.99 20160629 214400 5.96 2.08 20160629 214400 5.97 2.00 20160629 214400 5.97 2.09 20160629 214400 6.00 2.00 20160629 214400 6.00 2.08 20160629 214400 6.02 2.00 20160629 214400 6.05 2.00 20160629 214400 6.05 2.07 20160629 214400 6.06 2.00 20160629 214400 6.06 2.01 20160629 214400 6.06 2.10 20160629 214400 6.07 2.01 20160629 214400 6.08 2.01 20160629 214400 6.08 2.07 20160629 214400 6.09 2.01 20160629 214400 6.11 2.01 20160629 214400 6.12 2.01 20160629 214400 6.12 2.06 20160629 214400 6.13 2.01 20160629 214400 6.13 2.02 20160629 214400 6.14 2.01 20160629 214400 6.15 2.01 20160629 214400 6.16 2.01 20160629 214400 6.16 2.02 20160629 214400 6.16 2.06 20160629 214400 6.16 2.10 20160629 214400 6.17 2.01 20160629 214400 6.17 2.03 20160629 214400 6.18 2.01 20160629 214400 6.18 2.05 20160629 214400 6.20 2.01 20160629 214400 6.20 2.03 20160629 214400 6.23 2.03 20160629 214400 6.23 2.05 20160629 214400 6.25 2.04 20160629 214400 6.26 2.11 20160629 214400 6.36 2.11 20160629 214400 6.45 2.12 20160629 214400 6.55 2.13 20160629 214500 3.63 1.85 20160629 214500 3.64 1.85 20160629 214500 3.71 1.85 20160629 214500 3.74 1.85 20160629 214500 3.94 1.85 20160629 214500 3.98 1.85 20160629 214500 4.18 1.85 20160629 214500 4.30 1.86 20160629 214500 4.57 1.84 20160629 214500 4.62 1.86 20160629 214500 4.69 1.84 20160629 214500 4.79 1.84 20160629 214500 4.79 1.87 20160629 214500 4.91 1.84 20160629 214500 5.03 1.84 20160629 214500 5.03 1.88 20160629 214500 5.19 1.84 20160629 214500 5.31 1.89 20160629 214500 5.33 1.84 20160629 214500 5.49 1.84 20160629 214500 5.62 1.90 20160629 214500 5.67 1.84 20160629 214500 5.80 1.84 20160629 214500 5.83 1.84 20160629 214500 5.87 1.84 20160629 214500 5.90 1.84 20160629 214500 5.90 1.91 20160629 214500 5.94 1.83 20160629 214500 5.97 1.83 20160629 214500 6.00 1.83 20160629 214500 6.03 1.83 20160629 214500 6.06 1.82 20160629 214500 6.09 1.82 20160629 214500 6.25 1.92 20160629 214500 6.56 2.10 20160629 214500 6.58 2.11 20160629 214500 6.61 2.11 20160629 214500 6.62 2.09 20160629 214500 6.63 1.93 20160629 214500 6.63 2.12 20160629 214500 6.64 2.13 20160629 214500 6.66 2.12 20160629 214500 6.68 2.12 20160629 214500 6.70 2.09 20160629 214500 6.71 2.13 20160629 214500 6.73 2.13 20160629 214500 6.74 2.14 20160629 214500 6.76 2.14 20160629 214500 6.77 2.08 20160629 214500 6.85 2.07 20160629 214500 6.93 2.07 20160629 214500 6.95 1.94 20160629 214500 7.01 2.06 20160629 214500 7.08 2.05 20160629 214500 7.15 1.95 20160629 214500 7.16 1.96 20160629 214500 7.16 2.04 20160629 214500 7.17 1.97 20160629 214500 7.18 1.98 20160629 214500 7.19 1.99 20160629 214500 7.20 2.01 20160629 214500 7.21 2.02 20160629 214500 7.22 2.03 20160629 214500 7.23 2.04 20160629 214600 4.01 1.75 20160629 214600 4.03 1.75 20160629 214600 4.06 1.75 20160629 214600 4.08 1.75 20160629 214600 4.12 1.75 20160629 214600 4.15 1.75 20160629 214600 4.19 1.75 20160629 214600 4.22 1.75 20160629 214600 4.25 1.75 20160629 214600 4.29 1.75 20160629 214600 4.33 1.75 20160629 214600 4.36 1.75 20160629 214600 4.40 1.75 20160629 214600 4.46 1.75 20160629 214600 4.51 1.75 20160629 214600 4.56 1.75 20160629 214600 4.61 1.75 20160629 214600 4.66 1.75 20160629 214600 4.72 1.75 20160629 214600 4.77 1.74 20160629 214600 4.82 1.74 20160629 214600 4.87 1.74 20160629 214600 4.91 1.74 20160629 214600 4.96 1.74 20160629 214600 5.00 1.74 20160629 214600 5.05 1.75 20160629 214600 5.09 1.75 20160629 214600 5.14 1.75 20160629 214600 5.20 1.75 20160629 214600 5.25 1.75 20160629 214600 5.30 1.75 20160629 214600 5.37 1.75 20160629 214600 5.43 1.75 20160629 214600 5.49 1.75 20160629 214600 5.54 1.75 20160629 214600 5.61 1.76 20160629 214600 5.67 1.76 20160629 214600 5.73 1.76 20160629 214600 5.76 1.76 20160629 214600 5.79 1.76 20160629 214600 5.82 1.77 20160629 214600 5.84 1.77 20160629 214600 5.87 1.77 20160629 214600 5.90 1.77 20160629 214600 5.93 1.78 20160629 214600 5.95 1.78 20160629 214600 5.98 1.78 20160629 214600 6.03 1.78 20160629 214600 6.07 1.79 20160629 214600 6.11 1.79 20160629 214600 6.13 1.82 20160629 214600 6.17 1.79 20160629 214600 6.17 1.82 20160629 214600 6.21 1.82 20160629 214600 6.22 1.79 20160629 214600 6.25 1.81 20160629 214600 6.27 1.80 20160629 214600 6.29 1.81 20160629 214600 6.32 1.80 20160629 214600 6.33 1.81 20160629 214600 6.37 1.80 20160629 214600 6.37 1.81 20160629 214600 6.41 1.81 20160629 214700 3.36 1.79 20160629 214700 3.37 1.79 20160629 214700 3.37 1.80 20160629 214700 3.38 1.79 20160629 214700 3.38 1.80 20160629 214700 3.40 1.78 20160629 214700 3.40 1.80 20160629 214700 3.41 1.81 20160629 214700 3.42 1.78 20160629 214700 3.42 1.81 20160629 214700 3.43 1.81 20160629 214700 3.44 1.78 20160629 214700 3.45 1.82 20160629 214700 3.46 1.78 20160629 214700 3.47 1.82 20160629 214700 3.48 1.77 20160629 214700 3.48 1.82 20160629 214700 3.50 1.77 20160629 214700 3.50 1.83 20160629 214700 3.52 1.77 20160629 214700 3.52 1.83 20160629 214700 3.53 1.83 20160629 214700 3.55 1.84 20160629 214700 3.56 1.77 20160629 214700 3.57 1.84 20160629 214700 3.60 1.77 20160629 214700 3.60 1.84 20160629 214700 3.63 1.77 20160629 214700 3.63 1.84 20160629 214700 3.64 1.85 20160629 214700 3.67 1.76 20160629 214700 3.67 1.85 20160629 214700 3.70 1.85 20160629 214700 3.71 1.76 20160629 214700 3.72 1.85 20160629 214700 3.75 1.76 20160629 214700 3.75 1.86 20160629 214700 3.76 1.86 20160629 214700 3.78 1.76 20160629 214700 3.79 1.86 20160629 214700 3.81 1.86 20160629 214700 3.82 1.87 20160629 214700 3.83 1.76 20160629 214700 3.84 1.87 20160629 214700 3.86 1.76 20160629 214700 3.86 1.87 20160629 214700 3.87 1.88 20160629 214700 3.89 1.76 20160629 214700 3.90 1.88 20160629 214700 3.91 1.76 20160629 214700 3.93 1.76 20160629 214700 3.94 1.89 20160629 214700 3.96 1.76 20160629 214700 3.98 1.89 20160629 214700 3.99 1.75 20160629 214700 4.01 1.90 20160629 214700 4.05 1.90 20160629 214700 4.09 1.90 20160629 214700 4.12 1.91 20160629 214800 4.17 1.91 20160629 214800 4.19 1.91 20160629 214800 4.24 1.92 20160629 214800 4.29 1.92 20160629 214800 4.32 1.92 20160629 214800 4.37 1.93 20160629 214800 4.42 1.93 20160629 214800 4.46 1.94 20160629 214800 4.51 1.94 20160629 214800 4.55 1.94 20160629 214800 4.60 1.95 20160629 214800 4.65 1.95 20160629 214800 4.68 1.95 20160629 214800 4.73 1.96 20160629 214800 4.77 1.96 20160629 214800 4.80 1.97 20160629 214800 4.84 1.97 20160629 214800 4.87 1.97 20160629 214800 4.92 1.98 20160629 214800 4.96 1.98 20160629 214800 4.99 1.99 20160629 214800 5.02 1.99 20160629 214800 5.06 2.00 20160629 214800 5.08 2.00 20160629 214800 5.11 2.01 20160629 214800 5.14 2.01 20160629 214800 5.17 2.02 20160629 214800 5.21 2.02 20160629 214800 5.23 2.02 20160629 214800 5.27 2.03 20160629 214800 5.32 2.04 20160629 214800 5.35 2.04 20160629 214800 5.40 2.05 20160629 214800 5.45 2.05 20160629 214800 5.48 2.06 20160629 214800 5.53 2.06 20160629 214800 5.56 2.07 20160629 214800 5.61 2.07 20160629 214800 5.64 2.08 20160629 214800 5.65 2.08 20160629 214800 5.68 2.09 20160629 214800 5.71 2.10 20160629 214800 5.72 2.10 20160629 214800 5.75 2.11 20160629 214800 5.77 2.11 20160629 214800 5.80 2.12 20160629 214800 5.82 2.12 20160629 214800 5.85 2.13 20160629 214800 5.88 2.14 20160629 214800 5.91 2.14 20160629 214800 5.93 2.15 20160629 214800 5.97 2.16 20160629 214800 6.00 2.16 20160629 214800 6.02 2.17 20160629 214800 6.05 2.18 20160629 214800 6.07 2.18 20160629 214800 6.11 2.19 20160629 214800 6.15 2.19 20160629 214800 6.17 2.20 20160629 214800 6.21 2.21 20160629 214800 6.25 2.21 20160629 214800 6.28 2.22 20160629 214800 6.32 2.23 20160629 214800 6.36 2.23 20160629 214900 10.00 2.62 20160629 214900 10.06 2.62 20160629 214900 10.10 2.63 20160629 214900 10.15 2.63 20160629 214900 10.21 2.63 20160629 214900 10.26 2.63 20160629 214900 10.30 2.64 20160629 214900 10.35 2.64 20160629 214900 10.38 2.64 20160629 214900 6.38 2.24 20160629 214900 6.43 2.25 20160629 214900 6.46 2.25 20160629 214900 6.50 2.26 20160629 214900 6.53 2.27 20160629 214900 6.56 2.28 20160629 214900 6.60 2.28 20160629 214900 6.65 2.29 20160629 214900 6.67 2.30 20160629 214900 6.74 2.31 20160629 214900 6.82 2.31 20160629 214900 6.88 2.32 20160629 214900 6.94 2.33 20160629 214900 7.02 2.34 20160629 214900 7.08 2.34 20160629 214900 7.14 2.35 20160629 214900 7.20 2.36 20160629 214900 7.28 2.37 20160629 214900 7.38 2.38 20160629 214900 7.45 2.38 20160629 214900 7.55 2.39 20160629 214900 7.64 2.40 20160629 214900 7.73 2.41 20160629 214900 7.81 2.42 20160629 214900 7.91 2.43 20160629 214900 7.99 2.44 20160629 214900 8.08 2.45 20160629 214900 8.17 2.45 20160629 214900 8.28 2.46 20160629 214900 8.38 2.47 20160629 214900 8.46 2.48 20160629 214900 8.57 2.48 20160629 214900 8.67 2.49 20160629 214900 8.77 2.50 20160629 214900 8.86 2.51 20160629 214900 8.93 2.52 20160629 214900 9.00 2.52 20160629 214900 9.07 2.53 20160629 214900 9.13 2.54 20160629 214900 9.19 2.54 20160629 214900 9.26 2.55 20160629 214900 9.32 2.56 20160629 214900 9.38 2.56 20160629 214900 9.45 2.57 20160629 214900 9.50 2.57 20160629 214900 9.54 2.58 20160629 214900 9.60 2.58 20160629 214900 9.65 2.59 20160629 214900 9.70 2.59 20160629 214900 9.75 2.60 20160629 214900 9.80 2.60 20160629 214900 9.86 2.61 20160629 214900 9.90 2.61 20160629 214900 9.95 2.62 20160629 215000 10.00 2.36 20160629 215000 10.03 2.36 20160629 215000 10.07 2.37 20160629 215000 10.10 2.38 20160629 215000 10.11 2.38 20160629 215000 10.14 2.39 20160629 215000 10.16 2.40 20160629 215000 10.18 2.41 20160629 215000 10.19 2.41 20160629 215000 10.21 2.42 20160629 215000 10.23 2.43 20160629 215000 10.25 2.44 20160629 215000 10.26 2.44 20160629 215000 10.27 2.45 20160629 215000 10.28 2.46 20160629 215000 10.29 2.47 20160629 215000 10.30 2.47 20160629 215000 10.31 2.48 20160629 215000 10.32 2.49 20160629 215000 10.33 2.50 20160629 215000 10.35 2.50 20160629 215000 10.36 2.51 20160629 215000 10.37 2.52 20160629 215000 10.38 2.52 20160629 215000 10.39 2.53 20160629 215000 10.41 2.54 20160629 215000 10.42 2.54 20160629 215000 10.42 2.64 20160629 215000 10.43 2.55 20160629 215000 10.44 2.55 20160629 215000 10.45 2.64 20160629 215000 10.46 2.56 20160629 215000 10.48 2.57 20160629 215000 10.48 2.64 20160629 215000 10.50 2.57 20160629 215000 10.52 2.58 20160629 215000 10.52 2.65 20160629 215000 10.54 2.59 20160629 215000 10.55 2.65 20160629 215000 10.56 2.59 20160629 215000 10.58 2.65 20160629 215000 10.59 2.60 20160629 215000 10.61 2.61 20160629 215000 10.62 2.64 20160629 215000 10.62 2.65 20160629 215000 10.63 2.61 20160629 215000 10.63 2.62 20160629 215000 10.63 2.63 20160629 215000 10.64 2.62 20160629 215000 9.57 2.30 20160629 215000 9.60 2.31 20160629 215000 9.64 2.31 20160629 215000 9.68 2.32 20160629 215000 9.71 2.32 20160629 215000 9.75 2.33 20160629 215000 9.79 2.33 20160629 215000 9.84 2.34 20160629 215000 9.87 2.34 20160629 215000 9.91 2.35 20160629 215000 9.95 2.35 20160629 215100 8.52 2.08 20160629 215100 8.52 2.09 20160629 215100 8.53 2.08 20160629 215100 8.53 2.09 20160629 215100 8.53 2.10 20160629 215100 8.53 2.11 20160629 215100 8.55 2.11 20160629 215100 8.56 2.12 20160629 215100 8.57 2.12 20160629 215100 8.58 2.12 20160629 215100 8.60 2.13 20160629 215100 8.62 2.14 20160629 215100 8.63 2.14 20160629 215100 8.65 2.15 20160629 215100 8.67 2.15 20160629 215100 8.70 2.16 20160629 215100 8.72 2.16 20160629 215100 8.74 2.17 20160629 215100 8.77 2.17 20160629 215100 8.79 2.18 20160629 215100 8.81 2.18 20160629 215100 8.84 2.19 20160629 215100 8.85 2.19 20160629 215100 8.87 2.20 20160629 215100 8.88 2.20 20160629 215100 8.90 2.20 20160629 215100 8.91 2.21 20160629 215100 8.92 2.21 20160629 215100 8.94 2.21 20160629 215100 8.95 2.22 20160629 215100 8.97 2.22 20160629 215100 8.98 2.22 20160629 215100 8.99 2.22 20160629 215100 9.01 2.22 20160629 215100 9.03 2.23 20160629 215100 9.04 2.23 20160629 215100 9.06 2.23 20160629 215100 9.08 2.23 20160629 215100 9.10 2.23 20160629 215100 9.11 2.24 20160629 215100 9.13 2.24 20160629 215100 9.14 2.24 20160629 215100 9.15 2.24 20160629 215100 9.17 2.25 20160629 215100 9.18 2.25 20160629 215100 9.20 2.25 20160629 215100 9.21 2.25 20160629 215100 9.23 2.25 20160629 215100 9.24 2.26 20160629 215100 9.27 2.26 20160629 215100 9.29 2.26 20160629 215100 9.31 2.27 20160629 215100 9.33 2.27 20160629 215100 9.35 2.28 20160629 215100 9.37 2.28 20160629 215100 9.39 2.28 20160629 215100 9.42 2.29 20160629 215100 9.45 2.29 20160629 215100 9.49 2.29 20160629 215100 9.53 2.30 20160629 215200 7.14 1.75 20160629 215200 7.18 1.76 20160629 215200 7.24 1.77 20160629 215200 7.30 1.78 20160629 215200 7.36 1.79 20160629 215200 7.40 1.79 20160629 215200 7.46 1.80 20160629 215200 7.53 1.81 20160629 215200 7.57 1.81 20160629 215200 7.63 1.82 20160629 215200 7.69 1.83 20160629 215200 7.75 1.84 20160629 215200 7.79 1.84 20160629 215200 7.84 1.85 20160629 215200 7.90 1.85 20160629 215200 7.95 1.86 20160629 215200 7.99 1.86 20160629 215200 8.05 1.87 20160629 215200 8.11 1.88 20160629 215200 8.12 1.88 20160629 215200 8.15 1.89 20160629 215200 8.18 1.90 20160629 215200 8.21 1.90 20160629 215200 8.23 1.91 20160629 215200 8.26 1.91 20160629 215200 8.29 1.92 20160629 215200 8.31 1.92 20160629 215200 8.33 1.93 20160629 215200 8.35 1.94 20160629 215200 8.37 1.94 20160629 215200 8.38 1.95 20160629 215200 8.40 1.95 20160629 215200 8.41 1.96 20160629 215200 8.42 1.96 20160629 215200 8.42 2.01 20160629 215200 8.43 2.00 20160629 215200 8.43 2.01 20160629 215200 8.44 1.97 20160629 215200 8.44 1.99 20160629 215200 8.44 2.00 20160629 215200 8.44 2.02 20160629 215200 8.45 1.99 20160629 215200 8.45 2.02 20160629 215200 8.46 1.97 20160629 215200 8.46 1.98 20160629 215200 8.46 2.03 20160629 215200 8.47 1.98 20160629 215200 8.47 2.03 20160629 215200 8.48 2.04 20160629 215200 8.49 2.04 20160629 215200 8.49 2.05 20160629 215200 8.50 2.05 20160629 215200 8.50 2.06 20160629 215200 8.51 2.06 20160629 215200 8.52 2.06 20160629 215200 8.52 2.07 20160629 215200 8.53 2.07 20160629 215200 8.53 2.08 20160629 215300 4.31 1.17 20160629 215300 4.32 1.17 20160629 215300 4.34 1.18 20160629 215300 4.35 1.18 20160629 215300 4.36 1.18 20160629 215300 4.37 1.19 20160629 215300 4.38 1.19 20160629 215300 4.41 1.19 20160629 215300 4.43 1.20 20160629 215300 4.46 1.20 20160629 215300 4.49 1.20 20160629 215300 4.52 1.21 20160629 215300 4.56 1.21 20160629 215300 4.60 1.22 20160629 215300 4.63 1.23 20160629 215300 4.67 1.23 20160629 215300 4.72 1.24 20160629 215300 4.77 1.25 20160629 215300 4.80 1.25 20160629 215300 4.85 1.26 20160629 215300 4.90 1.27 20160629 215300 4.93 1.28 20160629 215300 4.95 1.28 20160629 215300 4.98 1.29 20160629 215300 5.02 1.30 20160629 215300 5.06 1.31 20160629 215300 5.09 1.32 20160629 215300 5.14 1.33 20160629 215300 5.18 1.34 20160629 215300 5.23 1.35 20160629 215300 5.26 1.36 20160629 215300 5.31 1.37 20160629 215300 5.36 1.38 20160629 215300 5.42 1.39 20160629 215300 5.46 1.40 20160629 215300 5.52 1.42 20160629 215300 5.58 1.43 20160629 215300 5.64 1.44 20160629 215300 5.68 1.45 20160629 215300 5.73 1.46 20160629 215300 5.79 1.48 20160629 215300 5.85 1.49 20160629 215300 5.89 1.50 20160629 215300 5.95 1.51 20160629 215300 6.01 1.53 20160629 215300 6.08 1.54 20160629 215300 6.12 1.55 20160629 215300 6.18 1.57 20160629 215300 6.24 1.58 20160629 215300 6.29 1.59 20160629 215300 6.35 1.60 20160629 215300 6.41 1.62 20160629 215300 6.48 1.63 20160629 215300 6.52 1.64 20160629 215300 6.59 1.65 20160629 215300 6.66 1.67 20160629 215300 6.72 1.68 20160629 215300 6.76 1.69 20160629 215300 6.83 1.70 20160629 215300 6.89 1.71 20160629 215300 6.95 1.72 20160629 215300 7.00 1.73 20160629 215300 7.07 1.74 20160629 215400 4.30 1.15 20160629 215400 4.30 1.16 20160629 215400 4.31 1.15 20160629 215400 4.32 1.15 20160629 215400 4.33 1.15 20160629 215400 4.34 1.15 20160629 215400 4.36 1.15 20160629 215400 4.37 1.15 20160629 215400 4.39 1.15 20160629 215400 4.41 1.15 20160629 215400 4.43 1.15 20160629 215400 4.45 1.15 20160629 215400 4.47 1.15 20160629 215400 4.49 1.15 20160629 215400 4.51 1.15 20160629 215400 4.53 1.15 20160629 215400 4.56 1.15 20160629 215400 4.58 1.15 20160629 215400 4.60 1.15 20160629 215400 4.63 1.16 20160629 215400 4.65 1.16 20160629 215400 4.66 1.15 20160629 215400 4.67 1.15 20160629 215400 4.68 1.14 20160629 215400 4.69 1.14 20160629 215400 4.70 1.14 20160629 215400 4.71 1.14 20160629 215400 4.73 1.13 20160629 215400 4.76 1.13 20160629 215400 4.80 1.13 20160629 215400 4.82 1.13 20160629 215400 4.85 1.13 20160629 215400 4.88 1.13 20160629 215400 4.90 1.13 20160629 215400 4.93 1.13 20160629 215400 4.96 1.13 20160629 215400 5.00 1.13 20160629 215400 5.04 1.13 20160629 215400 5.09 1.13 20160629 215400 5.14 1.13 20160629 215400 5.18 1.13 20160629 215400 5.24 1.13 20160629 215400 5.30 1.13 20160629 215400 5.36 1.13 20160629 215400 5.41 1.13 20160629 215400 5.43 1.13 20160629 215400 5.45 1.13 20160629 215400 5.48 1.13 20160629 215400 5.50 1.13 20160629 215400 5.53 1.13 20160629 215400 5.55 1.13 20160629 215400 5.58 1.13 20160629 215400 5.61 1.13 20160629 215400 5.64 1.13 20160629 215400 5.65 1.12 20160629 215400 5.65 1.13 20160629 215400 5.66 1.12 20160629 215400 5.68 1.12 20160629 215400 5.70 1.12 20160629 215500 3.36 1.11 20160629 215500 3.37 1.11 20160629 215500 3.38 1.11 20160629 215500 3.39 1.11 20160629 215500 3.42 1.12 20160629 215500 3.43 1.11 20160629 215500 3.47 1.12 20160629 215500 3.53 1.12 20160629 215500 3.57 1.10 20160629 215500 3.65 1.12 20160629 215500 3.74 1.10 20160629 215500 3.80 1.13 20160629 215500 3.90 1.10 20160629 215500 3.92 1.13 20160629 215500 4.03 1.10 20160629 215500 4.08 1.13 20160629 215500 4.18 1.10 20160629 215500 4.24 1.13 20160629 215500 4.33 1.10 20160629 215500 4.40 1.14 20160629 215500 4.46 1.10 20160629 215500 4.55 1.14 20160629 215500 4.60 1.10 20160629 215500 4.71 1.14 20160629 215500 4.73 1.10 20160629 215500 4.80 1.10 20160629 215500 4.88 1.15 20160629 215500 4.89 1.10 20160629 215500 4.97 1.10 20160629 215500 4.98 1.15 20160629 215500 5.06 1.10 20160629 215500 5.07 1.15 20160629 215500 5.13 1.10 20160629 215500 5.17 1.15 20160629 215500 5.22 1.10 20160629 215500 5.26 1.15 20160629 215500 5.30 1.10 20160629 215500 5.34 1.15 20160629 215500 5.39 1.10 20160629 215500 5.44 1.16 20160629 215500 5.45 1.10 20160629 215500 5.48 1.10 20160629 215500 5.52 1.10 20160629 215500 5.54 1.11 20160629 215500 5.54 1.16 20160629 215500 5.58 1.11 20160629 215500 5.62 1.16 20160629 215500 5.64 1.11 20160629 215500 5.67 1.11 20160629 215500 5.72 1.11 20160629 215500 5.72 1.16 20160629 215500 5.73 1.12 20160629 215500 5.74 1.11 20160629 215500 5.77 1.11 20160629 215500 5.81 1.16 20160629 215500 5.88 1.16 20160629 215500 5.96 1.16 20160629 215500 6.05 1.16 20160629 215500 6.15 1.16 20160629 215500 6.22 1.16 20160629 215500 6.31 1.16 20160629 215500 6.40 1.16 20160629 215600 0.97 0.93 20160629 215600 1.02 0.93 20160629 215600 1.28 0.94 20160629 215600 1.29 0.92 20160629 215600 1.71 0.94 20160629 215600 1.73 0.92 20160629 215600 2.22 0.91 20160629 215600 2.30 0.95 20160629 215600 2.63 0.91 20160629 215600 2.65 0.95 20160629 215600 2.74 0.96 20160629 215600 2.85 0.96 20160629 215600 2.88 0.97 20160629 215600 3.04 0.97 20160629 215600 3.21 0.97 20160629 215600 3.34 0.98 20160629 215600 3.44 1.00 20160629 215600 3.45 1.00 20160629 215600 3.47 1.00 20160629 215600 3.48 0.98 20160629 215600 3.51 1.00 20160629 215600 3.52 0.99 20160629 215600 3.58 1.01 20160629 215600 3.60 0.99 20160629 215600 3.63 0.99 20160629 215600 3.68 1.01 20160629 215600 3.76 1.01 20160629 215600 3.84 1.01 20160629 215600 3.96 1.02 20160629 215600 4.10 1.02 20160629 215600 4.23 1.02 20160629 215600 4.40 1.02 20160629 215600 4.58 1.03 20160629 215600 4.78 1.03 20160629 215600 4.94 1.03 20160629 215600 5.06 1.04 20160629 215600 5.19 1.04 20160629 215600 5.30 1.04 20160629 215600 5.45 1.05 20160629 215600 5.60 1.05 20160629 215600 5.72 1.06 20160629 215600 5.87 1.06 20160629 215600 6.02 1.07 20160629 215600 6.14 1.07 20160629 215600 6.19 1.08 20160629 215600 6.26 1.08 20160629 215600 6.33 1.09 20160629 215600 6.39 1.09 20160629 215600 6.47 1.10 20160629 215600 6.47 1.17 20160629 215600 6.50 1.16 20160629 215600 6.53 1.15 20160629 215600 6.56 1.11 20160629 215600 6.56 1.15 20160629 215600 6.59 1.14 20160629 215600 6.62 1.14 20160629 215600 6.64 1.11 20160629 215600 6.66 1.13 20160629 215600 6.69 1.13 20160629 215600 6.72 1.12 20160629 223200 10.00 2.29 20160629 223200 10.02 2.29 20160629 223200 10.04 2.29 20160629 223200 10.08 2.30 20160629 223200 10.13 2.31 20160629 223200 10.21 2.32 20160629 223200 10.30 2.33 20160629 223200 10.39 2.35 20160629 223200 10.47 2.36 20160629 223200 10.57 2.37 20160629 223200 10.67 2.38 20160629 223200 10.69 2.44 20160629 223200 10.70 2.43 20160629 223200 10.71 2.43 20160629 223200 10.72 2.42 20160629 223200 10.74 2.39 20160629 223200 10.74 2.41 20160629 223200 10.74 2.42 20160629 223200 10.76 2.40 20160629 223200 10.76 2.41 20160629 223200 9.92 2.27 20160629 223200 9.95 2.27 20160629 223200 9.98 2.28 20160629 223200 9.99 2.28 20160629 223300 9.13 1.93 20160629 223300 9.14 1.93 20160629 223300 9.17 1.94 20160629 223300 9.19 1.95 20160629 223300 9.19 2.12 20160629 223300 9.19 2.13 20160629 223300 9.20 1.94 20160629 223300 9.21 2.11 20160629 223300 9.21 2.13 20160629 223300 9.23 1.94 20160629 223300 9.24 1.96 20160629 223300 9.24 2.14 20160629 223300 9.25 2.11 20160629 223300 9.25 2.14 20160629 223300 9.26 1.95 20160629 223300 9.27 2.15 20160629 223300 9.29 1.95 20160629 223300 9.29 1.98 20160629 223300 9.29 2.10 20160629 223300 9.29 2.16 20160629 223300 9.30 2.16 20160629 223300 9.31 2.17 20160629 223300 9.32 1.96 20160629 223300 9.32 2.09 20160629 223300 9.33 2.17 20160629 223300 9.34 2.00 20160629 223300 9.34 2.18 20160629 223300 9.35 2.19 20160629 223300 9.36 1.97 20160629 223300 9.36 2.19 20160629 223300 9.37 2.08 20160629 223300 9.38 2.20 20160629 223300 9.39 2.01 20160629 223300 9.40 1.98 20160629 223300 9.40 2.21 20160629 223300 9.41 2.21 20160629 223300 9.42 2.08 20160629 223300 9.43 2.22 20160629 223300 9.44 1.98 20160629 223300 9.44 2.02 20160629 223300 9.46 2.07 20160629 223300 9.46 2.23 20160629 223300 9.48 2.04 20160629 223300 9.48 2.23 20160629 223300 9.51 1.99 20160629 223300 9.51 2.05 20160629 223300 9.51 2.23 20160629 223300 9.52 2.06 20160629 223300 9.54 2.23 20160629 223300 9.57 2.24 20160629 223300 9.60 2.24 20160629 223300 9.64 2.24 20160629 223300 9.67 2.24 20160629 223300 9.72 2.24 20160629 223300 9.76 2.25 20160629 223300 9.79 2.25 20160629 223300 9.83 2.25 20160629 223300 9.85 2.26 20160629 223300 9.87 2.26 20160629 223300 9.89 2.26 20160629 223300 9.91 2.26 20160629 223300 9.92 2.26 20160629 223300 9.92 2.27 20160629 223400 9.56 2.00 20160629 223400 9.63 2.01 20160629 223400 9.68 2.02 20160629 223400 9.74 2.02 20160629 223400 9.80 2.03 20160629 223400 9.86 2.04 20160629 223600 4.87 0.95 20160629 223600 4.93 0.97 20160629 223600 4.98 0.99 20160629 223600 5.04 1.01 20160629 223600 5.11 1.03 20160629 223600 5.12 1.15 20160629 223600 5.15 1.15 20160629 223600 5.16 1.14 20160629 223600 5.18 1.05 20160629 223600 5.18 1.16 20160629 223600 5.19 1.14 20160629 223600 5.22 1.13 20160629 223600 5.25 1.18 20160629 223600 5.26 1.12 20160629 223600 5.27 1.08 20160629 223600 5.29 1.12 20160629 223600 5.31 1.19 20160629 223600 5.32 1.11 20160629 223600 5.35 1.09 20160629 223600 5.36 1.11 20160629 223600 5.38 1.20 20160629 223600 5.45 1.21 20160629 223600 5.51 1.22 20160629 223600 5.59 1.24 20160629 223600 5.65 1.25 20160629 223600 5.72 1.26 20160629 223600 5.80 1.27 20160629 223600 5.86 1.28 20160629 223600 5.92 1.29 20160629 223600 5.98 1.30 20160629 223600 6.05 1.31 20160629 223600 6.12 1.33 20160629 223600 6.17 1.34 20160629 223600 6.24 1.35 20160629 223600 6.30 1.36 20160629 223700 6.33 1.37 20160629 223700 6.37 1.38 20160629 223700 6.41 1.39 20160629 223700 6.45 1.40 20160629 223700 6.49 1.41 20160629 223700 6.52 1.42 20160629 223700 6.57 1.43 20160629 223700 6.61 1.44 20160629 223700 6.64 1.44 20160629 223700 6.68 1.45 20160629 223700 6.72 1.46 20160629 223700 6.75 1.47 20160629 223700 6.79 1.48 20160629 223700 6.83 1.49 20160629 223700 6.87 1.50 20160629 223700 6.90 1.51 20160629 223700 6.94 1.51 20160629 223700 6.98 1.52 20160629 223700 7.01 1.53 20160629 223700 7.06 1.54 20160629 223700 7.10 1.55 20160629 223700 7.11 1.85 20160629 223700 7.14 1.56 20160629 223700 7.16 1.84 20160629 223700 7.18 1.57 20160629 223700 7.22 1.58 20160629 223700 7.22 1.84 20160629 223700 7.26 1.83 20160629 223700 7.27 1.58 20160629 223700 7.31 1.59 20160629 223700 7.31 1.83 20160629 223700 7.34 1.60 20160629 223700 7.35 1.82 20160629 223700 7.38 1.61 20160629 223700 7.38 1.82 20160629 223700 7.42 1.62 20160629 223700 7.42 1.81 20160629 223700 7.45 1.63 20160629 223700 7.46 1.81 20160629 223700 7.49 1.64 20160629 223700 7.50 1.80 20160629 223700 7.53 1.65 20160629 223700 7.54 1.80 20160629 223700 7.56 1.66 20160629 223700 7.57 1.79 20160629 223700 7.60 1.66 20160629 223700 7.62 1.67 20160629 223700 7.62 1.79 20160629 223700 7.64 1.78 20160629 223700 7.65 1.68 20160629 223700 7.65 1.77 20160629 223700 7.67 1.68 20160629 223700 7.68 1.77 20160629 223700 7.69 1.69 20160629 223700 7.70 1.76 20160629 223700 7.71 1.70 20160629 223700 7.71 1.76 20160629 223700 7.73 1.71 20160629 223700 7.74 1.75 20160629 223700 7.75 1.71 20160629 223700 7.75 1.74 20160629 223700 7.77 1.72 20160629 223700 7.78 1.74 20160629 223700 7.79 1.73 20160629 223800 3.45 2.41 20160629 223800 3.49 2.40 20160629 223800 3.53 2.40 20160629 223800 3.57 2.39 20160629 223800 3.62 2.39 20160629 223800 3.67 2.38 20160629 223800 3.72 2.37 20160629 223800 3.78 2.36 20160629 223800 3.84 2.35 20160629 223800 3.90 2.35 20160629 223800 3.97 2.34 20160629 223800 4.03 2.33 20160629 223800 4.11 2.32 20160629 223800 4.17 2.31 20160629 223800 4.24 2.30 20160629 223800 4.30 2.29 20160629 223800 4.36 2.29 20160629 223800 4.42 2.28 20160629 223800 4.49 2.27 20160629 223800 4.56 2.26 20160629 223800 4.61 2.25 20160629 223800 4.68 2.24 20160629 223800 4.75 2.23 20160629 223800 4.81 2.22 20160629 223800 4.88 2.21 20160629 223800 4.94 2.19 20160629 223800 5.01 2.18 20160629 223800 5.07 2.17 20160629 223800 5.14 2.16 20160629 223800 5.21 2.15 20160629 223800 5.28 2.14 20160629 223800 5.35 2.13 20160629 223800 5.42 2.12 20160629 223800 5.47 2.11 20160629 223800 5.53 2.10 20160629 223800 5.59 2.09 20160629 223800 5.64 2.08 20160629 223800 5.71 2.07 20160629 223800 5.76 2.06 20160629 223800 5.82 2.05 20160629 223800 5.89 2.04 20160629 223800 5.94 2.03 20160629 223800 5.99 2.02 20160629 223800 6.05 2.01 20160629 223800 6.10 2.00 20160629 223800 6.15 1.99 20160629 223800 6.21 1.98 20160629 223800 6.26 1.97 20160629 223800 6.32 1.96 20160629 223800 6.38 1.96 20160629 223800 6.43 1.95 20160629 223800 6.49 1.94 20160629 223800 6.54 1.93 20160629 223800 6.60 1.92 20160629 223800 6.66 1.91 20160629 223800 6.70 1.91 20160629 223800 6.76 1.90 20160629 223800 6.83 1.89 20160629 223800 6.87 1.88 20160629 223800 6.92 1.88 20160629 223800 6.97 1.87 20160629 223800 7.02 1.86 20160629 223800 7.06 1.86 20160629 223900 3.37 2.43 20160629 223900 3.40 2.42 20160629 223900 3.40 2.44 20160629 223900 3.43 2.42 20160629 223900 3.44 2.44 20160629 223900 3.50 2.45 20160629 223900 3.55 2.45 20160629 223900 3.59 2.46 20160629 223900 3.66 2.46 20160629 223900 3.72 2.47 20160629 223900 3.78 2.47 20160629 223900 3.84 2.48 20160629 223900 3.91 2.48 20160629 223900 3.99 2.49 20160629 223900 4.05 2.49 20160629 223900 4.11 2.50 20160629 223900 4.20 2.50 20160629 223900 4.24 2.61 20160629 223900 4.24 2.62 20160629 223900 4.25 2.51 20160629 223900 4.25 2.60 20160629 223900 4.25 2.61 20160629 223900 4.25 2.62 20160629 223900 4.25 2.63 20160629 223900 4.26 2.60 20160629 223900 4.26 2.63 20160629 223900 4.28 2.63 20160629 223900 4.28 2.64 20160629 223900 4.29 2.59 20160629 223900 4.30 2.59 20160629 223900 4.31 2.64 20160629 223900 4.32 2.51 20160629 223900 4.33 2.59 20160629 223900 4.34 2.65 20160629 223900 4.36 2.58 20160629 223900 4.36 2.65 20160629 223900 4.39 2.58 20160629 223900 4.39 2.66 20160629 223900 4.41 2.52 20160629 223900 4.41 2.53 20160629 223900 4.42 2.53 20160629 223900 4.42 2.57 20160629 223900 4.43 2.54 20160629 223900 4.43 2.66 20160629 223900 4.45 2.55 20160629 223900 4.46 2.67 20160629 223900 4.47 2.55 20160629 223900 4.47 2.57 20160629 223900 4.49 2.56 20160629 223900 4.49 2.67 20160629 223900 4.51 2.56 20160629 223900 4.54 2.67 20160629 223900 4.57 2.68 20160629 223900 4.60 2.68 20160629 223900 4.63 2.69 20160629 223900 4.65 2.69 20160629 223900 4.68 2.70 20160629 223900 4.71 2.70 20160629 223900 4.74 2.70 20160629 223900 4.78 2.71 20160629 223900 4.81 2.71 20160629 224000 4.85 2.72 20160629 224000 4.91 2.72 20160629 224000 4.95 2.72 20160629 224000 5.01 2.73 20160629 224000 5.07 2.73 20160629 224000 5.12 2.73 20160629 224000 5.18 2.74 20160629 224300 6.92 3.41 20160629 224300 6.93 3.41 20160629 224300 6.93 3.42 20160629 224300 6.94 3.42 20160629 224300 6.95 3.41 20160629 224300 6.95 3.42 20160629 224300 6.96 3.42 20160629 224300 6.97 3.43 20160629 224300 6.99 3.41 20160629 224300 6.99 3.43 20160629 224300 7.00 3.43 20160629 224300 7.01 3.45 20160629 224300 7.02 3.43 20160629 224300 7.02 3.44 20160629 224300 7.02 3.45 20160629 224300 7.02 3.46 20160629 224300 7.03 3.41 20160629 224300 7.03 3.46 20160629 224300 7.04 3.46 20160629 224300 7.04 3.47 20160629 224300 7.07 3.41 20160629 224300 7.10 3.41 20160629 224300 7.14 3.40 20160629 224300 7.18 3.40 20160629 224400 10.03 3.93 20160629 224400 10.19 3.95 20160629 224400 10.32 3.96 20160629 224400 10.48 3.98 20160629 224400 10.62 3.99 20160629 224400 10.75 4.00 20160629 224400 10.90 4.02 20160629 224400 11.05 4.03 20160629 224400 11.18 4.05 20160629 224400 11.36 4.07 20160629 224400 11.53 4.08 20160629 224400 11.69 4.10 20160629 224400 11.87 4.12 20160629 224400 12.05 4.14 20160629 224400 12.20 4.15 20160629 224400 12.37 4.17 20160629 224400 12.54 4.19 20160629 224400 12.68 4.20 20160629 224400 12.81 4.22 20160629 224400 7.22 3.40 20160629 224400 7.28 3.41 20160629 224400 7.34 3.42 20160629 224400 7.40 3.43 20160629 224400 7.48 3.44 20160629 224400 7.55 3.45 20160629 224400 7.61 3.46 20160629 224400 7.68 3.46 20160629 224400 7.75 3.47 20160629 224400 7.81 3.48 20160629 224400 7.89 3.49 20160629 224400 7.97 3.51 20160629 224400 8.03 3.51 20160629 224400 8.12 3.53 20160629 224400 8.20 3.54 20160629 224400 8.26 3.55 20160629 224400 8.34 3.56 20160629 224400 8.42 3.57 20160629 224400 8.50 3.58 20160629 224400 8.59 3.59 20160629 224400 8.70 3.61 20160629 224400 8.81 3.62 20160629 224400 8.91 3.63 20160629 224400 9.02 3.65 20160629 224400 9.14 3.66 20160629 224400 9.25 3.68 20160629 224400 9.37 3.69 20160629 224400 9.47 3.71 20160629 224400 9.51 3.72 20160629 224400 9.56 3.73 20160629 224400 9.60 3.75 20160629 224400 9.65 3.76 20160629 224400 9.71 3.78 20160629 224400 9.75 3.79 20160629 224400 9.80 3.80 20160629 224400 9.87 3.82 20160629 224400 9.91 3.85 20160629 224400 9.92 3.83 20160629 224400 9.92 3.86 20160629 224400 9.93 3.84 20160629 224400 9.93 3.87 20160629 224400 9.94 3.89 20160629 224400 9.95 3.90 20160629 224400 9.95 3.91 20160629 224400 9.95 3.92 20160629 224500 12.93 4.23 20160629 224500 13.03 4.24 20160629 224500 13.06 4.38 20160629 224500 13.07 4.39 20160629 224500 13.08 4.39 20160629 224500 13.09 4.39 20160629 224500 13.10 4.39 20160629 224500 13.11 4.39 20160629 224500 13.12 4.39 20160629 224500 13.13 4.40 20160629 224500 13.14 4.26 20160629 224500 13.14 4.39 20160629 224500 13.15 4.39 20160629 224500 13.15 4.40 20160629 224500 13.17 4.39 20160629 224500 13.17 4.41 20160629 224500 13.19 4.39 20160629 224500 13.19 4.41 20160629 224500 13.21 4.40 20160629 224500 13.21 4.41 20160629 224500 13.22 4.41 20160629 224500 13.24 4.40 20160629 224500 13.25 4.27 20160629 224500 13.25 4.42 20160629 224500 13.26 4.40 20160629 224500 13.27 4.37 20160629 224500 13.27 4.38 20160629 224500 13.27 4.39 20160629 224500 13.27 4.43 20160629 224500 13.28 4.36 20160629 224500 13.28 4.39 20160629 224500 13.28 4.40 20160629 224500 13.30 4.35 20160629 224500 13.33 4.35 20160629 224500 13.35 4.28 20160629 224500 13.36 4.35 20160629 224500 13.40 4.35 20160629 224500 13.44 4.35 20160629 224500 13.46 4.30 20160629 224500 13.47 4.35 20160629 224500 13.51 4.34 20160629 224500 13.55 4.34 20160629 224500 13.56 4.31 20160629 224500 13.57 4.34 20160629 224500 13.59 4.34 20160629 224500 13.60 4.34 20160629 224500 13.61 4.34 20160629 224500 13.62 4.33 20160629 224500 13.63 4.33 20160629 224500 13.64 4.32 20160629 224500 13.64 4.33 20160629 224500 13.65 4.32 20160629 224600 13.32 4.44 20160629 224600 13.34 4.45 20160629 224600 13.37 4.46 20160629 224600 13.39 4.46 20160629 224600 13.42 4.47 20160629 224600 13.45 4.48 20160629 224600 13.47 4.49 20160629 224600 13.50 4.49 20160629 224600 13.53 4.50 20160629 224600 13.55 4.51 20160629 224600 13.58 4.52 20160629 224600 13.59 4.60 20160629 224600 13.60 4.53 20160629 224600 13.60 4.60 20160629 224600 13.60 4.61 20160629 224600 13.60 4.72 20160629 224600 13.61 4.59 20160629 224600 13.61 4.61 20160629 224600 13.61 4.71 20160629 224600 13.61 4.72 20160629 224600 13.62 4.59 20160629 224600 13.62 4.61 20160629 224600 13.62 4.72 20160629 224600 13.63 4.54 20160629 224600 13.63 4.58 20160629 224600 13.63 4.62 20160629 224600 13.64 4.62 20160629 224600 13.64 4.71 20160629 224600 13.65 4.58 20160629 224600 13.65 4.63 20160629 224600 13.66 4.55 20160629 224600 13.66 4.57 20160629 224600 13.66 4.63 20160629 224600 13.67 4.57 20160629 224600 13.67 4.71 20160629 224600 13.68 4.57 20160629 224600 13.68 4.63 20160629 224600 13.69 4.56 20160629 224600 13.69 4.64 20160629 224600 13.70 4.56 20160629 224600 13.70 4.64 20160629 224600 13.70 4.71 20160629 224600 13.71 4.65 20160629 224600 13.72 4.65 20160629 224600 13.73 4.66 20160629 224600 13.73 4.71 20160629 224600 13.74 4.66 20160629 224600 13.74 4.67 20160629 224600 13.76 4.67 20160629 224600 13.76 4.71 20160629 224600 13.77 4.68 20160629 224600 13.79 4.68 20160629 224600 13.79 4.71 20160629 224600 13.80 4.69 20160629 224600 13.81 4.69 20160629 224600 13.82 4.71 20160629 224600 13.83 4.70 20160629 224600 13.84 4.70 20160629 224600 13.85 4.71 20160629 224700 12.74 4.38 20160629 224700 12.76 4.38 20160629 224700 12.76 4.40 20160629 224700 12.78 4.37 20160629 224700 12.79 4.36 20160629 224700 12.80 4.21 20160629 224700 12.80 4.41 20160629 224700 12.81 4.23 20160629 224700 12.81 4.35 20160629 224700 12.82 4.34 20160629 224700 12.83 4.24 20160629 224700 12.83 4.42 20160629 224700 12.84 4.33 20160629 224700 12.85 4.26 20160629 224700 12.86 4.27 20160629 224700 12.86 4.32 20160629 224700 12.87 4.29 20160629 224700 12.87 4.44 20160629 224700 12.88 4.30 20160629 224700 12.88 4.31 20160629 224700 12.91 4.45 20160629 224700 12.94 4.47 20160629 224700 12.99 4.48 20160629 224700 13.03 4.50 20160629 224700 13.06 4.51 20160629 224700 13.08 4.52 20160629 224700 13.09 4.53 20160629 224700 13.10 4.54 20160629 224700 13.12 4.55 20160629 224700 13.13 4.56 20160629 224700 13.14 4.57 20160629 224700 13.16 4.58 20160629 224700 13.16 4.62 20160629 224700 13.16 4.63 20160629 224700 13.16 4.64 20160629 224700 13.17 4.61 20160629 224700 13.18 4.59 20160629 224700 13.18 4.60 20160629 224700 13.19 4.59 20160629 224700 13.19 4.60 20160629 224700 13.21 4.64 20160629 224700 13.26 4.65 20160629 224700 13.31 4.66 20160629 224700 13.36 4.66 20160629 224700 13.41 4.67 20160629 224700 13.45 4.68 20160629 224700 13.51 4.68 20160629 224700 13.55 4.69 20160629 224700 13.58 4.69 20160629 224700 13.59 4.70 20160629 224700 13.60 4.70 20160629 224700 13.61 4.71 20160629 224700 13.62 4.72 20160629 224700 13.63 4.72 20160629 224700 13.64 4.72 20160629 224800 11.85 3.69 20160629 224800 11.90 3.72 20160629 224800 11.95 3.74 20160629 224800 12.01 3.77 20160629 224800 12.05 3.79 20160629 224800 12.10 3.81 20160629 224800 12.15 3.84 20160629 224800 12.20 3.86 20160629 224800 12.25 3.88 20160629 224800 12.30 3.91 20160629 224800 12.32 3.92 20160629 224800 12.34 3.94 20160629 224800 12.37 3.96 20160629 224800 12.39 3.97 20160629 224800 12.41 3.99 20160629 224800 12.43 4.00 20160629 224800 12.45 4.02 20160629 224800 12.48 4.04 20160629 224800 12.50 4.05 20160629 224800 12.52 4.07 20160629 224800 12.55 4.08 20160629 224800 12.57 4.10 20160629 224800 12.60 4.11 20160629 224800 12.63 4.13 20160629 224800 12.66 4.14 20160629 224800 12.70 4.16 20160629 224800 12.73 4.17 20160629 224800 12.76 4.18 20160629 224800 12.78 4.20 20160629 230400 6.20 1.82 20160629 230400 6.35 1.83 20160629 230400 6.49 1.83 20160629 230400 6.58 1.83 20160629 230400 6.69 1.84 20160629 230400 6.81 1.85 20160629 230400 6.90 1.85 20160629 230400 7.02 1.86 20160629 230400 7.14 1.86 20160629 230400 7.23 1.87 20160629 230400 7.35 1.87 20160629 230400 7.47 1.88 20160629 230400 7.56 1.89 20160629 230400 7.68 1.90 20160629 230400 7.80 1.91 20160629 230400 7.90 1.92 20160629 230400 8.03 1.93 20160629 230400 8.13 1.94 20160629 230400 8.25 1.95 20160629 230400 8.37 1.96 20160629 230400 8.43 1.98 20160629 230400 8.43 1.99 20160629 230400 8.43 2.00 20160629 230400 8.44 1.97 20160629 230400 8.44 2.00 20160629 230400 8.44 2.01 20160629 230400 8.45 2.01 20160629 230400 8.49 2.02 20160629 230400 8.56 2.02 20160629 230400 8.64 2.03 20160629 230400 8.70 2.03 20160629 230400 8.78 2.04 20160629 230400 8.87 2.04 20160629 230400 8.94 2.05 20160629 230400 8.99 2.04 20160629 230400 9.00 2.05 20160629 230400 9.01 2.05 20160629 230400 9.02 2.05 20160629 230400 9.03 2.05 20160629 230400 9.05 2.05 20160629 230400 9.07 2.05 20160629 230400 9.09 2.06 20160629 230400 9.11 2.06 20160629 230400 9.12 2.05 20160629 230400 9.12 2.06 20160629 230400 9.29 2.06 20160629 230400 9.42 2.07 20160629 230400 9.58 2.08 20160629 230500 1.02 1.83 20160629 230500 1.03 1.83 20160629 230500 1.04 1.83 20160629 230500 1.07 1.83 20160629 230500 1.09 1.82 20160629 230500 1.15 1.82 20160629 230500 1.16 1.83 20160629 230500 1.25 1.82 20160629 230500 1.27 1.83 20160629 230500 1.37 1.82 20160629 230500 1.42 1.83 20160629 230500 1.48 1.82 20160629 230500 1.61 1.82 20160629 230500 1.72 1.82 20160629 230500 1.82 1.82 20160629 230500 1.93 1.82 20160629 230500 2.04 1.82 20160629 230500 2.13 1.82 20160629 230500 2.25 1.82 20160629 230500 2.36 1.82 20160629 230500 2.45 1.82 20160629 230500 2.57 1.82 20160629 230500 2.70 1.82 20160629 230500 2.81 1.82 20160629 230500 2.95 1.82 20160629 230500 3.08 1.82 20160629 230500 3.20 1.81 20160629 230500 3.34 1.81 20160629 230500 3.48 1.81 20160629 230500 3.60 1.81 20160629 230500 3.68 1.81 20160629 230500 3.70 1.81 20160629 230500 3.72 1.81 20160629 230500 3.75 1.81 20160629 230500 3.77 1.81 20160629 230500 3.80 1.80 20160629 230500 3.83 1.80 20160629 230500 3.85 1.80 20160629 230500 3.88 1.80 20160629 230500 3.93 1.80 20160629 230500 3.97 1.80 20160629 230500 4.03 1.80 20160629 230500 4.07 1.80 20160629 230500 4.11 1.79 20160629 230500 4.16 1.79 20160629 230500 4.20 1.79 20160629 230500 4.23 1.79 20160629 230500 4.27 1.79 20160629 230500 4.37 1.79 20160629 230500 4.47 1.79 20160629 230500 4.59 1.79 20160629 230500 4.71 1.79 20160629 230500 4.81 1.79 20160629 230500 4.93 1.79 20160629 230500 5.05 1.79 20160629 230500 5.15 1.79 20160629 230500 5.27 1.79 20160629 230500 5.41 1.80 20160629 230500 5.53 1.80 20160629 230500 5.68 1.80 20160629 230500 5.80 1.81 20160629 230500 5.93 1.81 20160629 230500 6.08 1.82 20160629 230600 1.60 1.83 20160629 230600 1.76 1.83 20160629 230600 1.96 1.84 20160629 230600 2.16 1.84 20160629 230600 2.34 1.84 20160629 230600 2.35 1.86 20160629 230600 2.40 1.86 20160629 230600 2.42 1.86 20160629 230600 2.48 1.86 20160629 230600 2.50 1.86 20160629 230600 2.52 1.91 20160629 230600 2.53 1.84 20160629 230600 2.53 1.91 20160629 230600 2.55 1.86 20160629 230600 2.55 1.90 20160629 230600 2.59 1.84 20160629 230600 2.60 1.91 20160629 230600 2.62 1.86 20160629 230600 2.63 1.86 20160629 230600 2.63 1.90 20160629 230600 2.65 1.84 20160629 230600 2.68 1.86 20160629 230600 2.69 1.92 20160629 230600 2.72 1.84 20160629 230600 2.74 1.90 20160629 230600 2.76 1.86 20160629 230600 2.78 1.84 20160629 230600 2.78 1.86 20160629 230600 2.78 1.92 20160629 230600 2.83 1.86 20160629 230600 2.86 1.84 20160629 230600 2.91 1.89 20160629 230600 2.92 1.86 20160629 230600 2.92 1.92 20160629 230600 2.93 1.85 20160629 230600 2.94 1.86 20160629 230600 2.96 1.86 20160629 230600 2.98 1.86 20160629 230600 3.00 1.85 20160629 230600 3.03 1.85 20160629 230600 3.05 1.85 20160629 230600 3.07 1.85 20160629 230600 3.09 1.85 20160629 230600 3.10 1.86 20160629 230600 3.11 1.85 20160629 230600 3.11 1.89 20160629 230600 3.12 1.92 20160629 230600 3.26 1.93 20160629 230600 3.27 1.87 20160629 230600 3.30 1.88 20160629 230600 3.42 1.87 20160629 230600 3.54 1.87 20160629 230600 3.54 1.88 20160629 230600 3.55 1.87 20160629 230600 3.55 1.88 20160629 230600 3.57 1.87 20160629 230600 3.58 1.87 20160629 230600 3.60 1.87 20160629 230600 3.61 1.87 20160629 230700 0.34 2.21 20160629 230700 0.37 2.21 20160629 230700 0.45 2.20 20160629 230700 0.55 2.22 20160629 230700 0.64 2.19 20160629 230700 0.72 2.19 20160629 230700 0.76 2.23 20160629 230700 0.80 2.18 20160629 230700 0.89 2.17 20160629 230700 0.95 2.24 20160629 230700 0.96 2.17 20160629 230700 1.03 2.16 20160629 230700 1.12 2.15 20160629 230700 1.19 2.15 20160629 230700 1.20 2.24 20160629 230700 1.23 2.13 20160629 230700 1.26 2.14 20160629 230700 1.34 2.14 20160629 230700 1.36 2.12 20160629 230700 1.46 2.25 20160629 230700 1.56 2.12 20160629 230700 1.59 2.26 20160629 230700 1.59 2.27 20160629 230700 1.59 2.28 20160629 230700 1.60 2.29 20160629 230700 1.62 2.30 20160629 230700 1.65 2.31 20160629 230700 1.69 2.32 20160629 230700 1.75 2.33 20160629 230700 1.84 2.11 20160629 230700 2.18 2.10 20160629 230700 2.48 2.10 20160629 230700 2.86 2.09 20160629 230700 3.22 2.09 20160629 230700 3.41 2.08 20160629 230700 3.45 1.93 20160629 230700 3.62 2.07 20160629 230700 3.65 1.93 20160629 230700 3.83 1.93 20160629 230700 3.83 2.07 20160629 230700 4.01 2.06 20160629 230700 4.02 1.94 20160629 230700 4.15 1.94 20160629 230700 4.22 2.06 20160629 230700 4.26 1.94 20160629 230700 4.41 1.95 20160629 230700 4.42 2.05 20160629 230700 4.57 1.96 20160629 230700 4.60 2.04 20160629 230700 4.71 1.96 20160629 230700 4.80 2.03 20160629 230700 4.89 1.97 20160629 230700 4.95 2.03 20160629 230700 4.97 2.02 20160629 230700 5.00 2.02 20160629 230700 5.04 2.01 20160629 230700 5.08 1.97 20160629 230700 5.08 2.01 20160629 230700 5.13 2.00 20160629 230700 5.19 1.99 20160629 230700 5.24 1.98 20160629 230700 5.24 1.99 20160629 230700 5.31 1.98 20160629 230800 0.33 2.42 20160629 230800 0.49 2.43 20160629 230800 0.62 2.40 20160629 230800 0.93 2.46 20160629 230800 10.01 3.23 20160629 230800 10.14 3.26 20160629 230800 10.26 3.28 20160629 230800 10.29 3.36 20160629 230800 10.30 3.36 20160629 230800 10.31 3.36 20160629 230800 10.32 3.36 20160629 230800 10.33 3.36 20160629 230800 10.35 3.36 20160629 230800 10.42 3.31 20160629 230800 10.44 3.37 20160629 230800 10.52 3.37 20160629 230800 10.57 3.33 20160629 230800 10.59 3.38 20160629 230800 10.69 3.35 20160629 230800 10.69 3.39 20160629 230800 10.78 3.39 20160629 230800 10.80 3.37 20160629 230800 10.82 3.38 20160629 230800 1.08 2.38 20160629 230800 10.84 3.38 20160629 230800 10.85 3.40 20160629 230800 10.87 3.38 20160629 230800 10.91 3.39 20160629 230800 10.94 3.40 20160629 230800 10.97 3.40 20160629 230800 11.02 3.41 20160629 230800 11.03 3.41 20160629 230800 11.07 3.41 20160629 230800 1.41 2.48 20160629 230800 1.60 2.36 20160629 230800 1.81 2.34 20160629 230800 1.82 2.49 20160629 230800 2.36 2.51 20160629 230800 2.90 2.55 20160629 230800 3.34 2.58 20160629 230800 3.90 2.62 20160629 230800 4.46 2.65 20160629 230800 4.93 2.68 20160629 230800 5.54 2.72 20160629 230800 6.10 2.76 20160629 230800 6.55 2.79 20160629 230800 7.09 2.82 20160629 230800 7.36 2.86 20160629 230800 7.58 2.90 20160629 230800 7.91 2.94 20160629 230800 8.20 2.98 20160629 230800 8.44 3.01 20160629 230800 8.74 3.05 20160629 230800 9.06 3.09 20160629 230800 9.32 3.13 20160629 230800 9.61 3.17 20160629 230800 9.77 3.19 20160629 230800 9.87 3.21 20160629 230900 10.06 3.27 20160629 230900 10.12 3.28 20160629 230900 10.20 3.29 20160629 230900 10.28 3.31 20160629 230900 10.33 3.36 20160629 230900 10.35 3.32 20160629 230900 10.37 3.36 20160629 230900 10.41 3.36 20160629 230900 10.44 3.33 20160629 230900 10.45 3.36 20160629 230900 10.50 3.37 20160629 230900 10.52 3.35 20160629 230900 10.55 3.37 20160629 230900 10.59 3.36 20160629 230900 10.61 3.37 20160629 230900 10.64 3.37 20160629 230900 10.68 3.37 20160629 230900 8.97 2.98 20160629 230900 9.04 2.99 20160629 230900 9.06 3.06 20160629 230900 9.06 3.07 20160629 230900 9.07 3.06 20160629 230900 9.08 3.03 20160629 230900 9.08 3.04 20160629 230900 9.08 3.05 20160629 230900 9.08 3.06 20160629 230900 9.09 3.03 20160629 230900 9.09 3.08 20160629 230900 9.10 3.03 20160629 230900 9.11 3.02 20160629 230900 9.12 3.00 20160629 230900 9.12 3.01 20160629 230900 9.12 3.08 20160629 230900 9.13 3.01 20160629 230900 9.14 3.00 20160629 230900 9.14 3.09 20160629 230900 9.18 3.09 20160629 230900 9.21 3.10 20160629 230900 9.24 3.10 20160629 230900 9.27 3.10 20160629 230900 9.28 3.15 20160629 230900 9.29 3.15 20160629 230900 9.30 3.14 20160629 230900 9.31 3.11 20160629 230900 9.31 3.13 20160629 230900 9.32 3.12 20160629 230900 9.32 3.16 20160629 230900 9.33 3.11 20160629 230900 9.33 3.12 20160629 230900 9.39 3.17 20160629 230900 9.48 3.18 20160629 230900 9.56 3.20 20160629 230900 9.64 3.21 20160629 230900 9.73 3.22 20160629 230900 9.81 3.23 20160629 230900 9.89 3.24 20160629 230900 9.98 3.26 20160629 231000 7.68 2.64 20160629 231000 7.68 2.65 20160629 231000 7.70 2.63 20160629 231000 7.71 2.66 20160629 231000 7.72 2.63 20160629 231000 7.74 2.62 20160629 231000 7.74 2.66 20160629 231000 7.76 2.62 20160629 231000 7.76 2.67 20160629 231000 7.78 2.61 20160629 231000 7.79 2.68 20160629 231000 7.80 2.60 20160629 231000 7.82 2.60 20160629 231000 7.82 2.69 20160629 231000 7.85 2.59 20160629 231000 7.85 2.70 20160629 231000 7.88 2.58 20160629 231000 7.88 2.71 20160629 231000 7.90 2.58 20160629 231000 7.91 2.52 20160629 231000 7.91 2.71 20160629 231000 7.94 2.57 20160629 231000 7.94 2.72 20160629 231000 7.95 2.73 20160629 231000 7.97 2.74 20160629 231000 7.98 2.57 20160629 231000 7.99 2.53 20160629 231000 7.99 2.74 20160629 231000 8.01 2.56 20160629 231000 8.01 2.75 20160629 231000 8.03 2.76 20160629 231000 8.05 2.53 20160629 231000 8.05 2.56 20160629 231000 8.05 2.76 20160629 231000 8.06 2.77 20160629 231000 8.08 2.78 20160629 231000 8.09 2.55 20160629 231000 8.11 2.54 20160629 231000 8.12 2.55 20160629 231000 8.12 2.79 20160629 231000 8.15 2.54 20160629 231000 8.15 2.79 20160629 231000 8.18 2.80 20160629 231000 8.22 2.81 20160629 231000 8.25 2.82 20160629 231000 8.28 2.82 20160629 231000 8.31 2.83 20160629 231000 8.35 2.84 20160629 231000 8.37 2.85 20160629 231000 8.39 2.86 20160629 231000 8.40 2.87 20160629 231000 8.41 2.87 20160629 231000 8.43 2.88 20160629 231000 8.44 2.89 20160629 231000 8.45 2.90 20160629 231000 8.47 2.90 20160629 231000 8.49 2.91 20160629 231000 8.52 2.92 20160629 231000 8.60 2.93 20160629 231000 8.67 2.94 20160629 231000 8.75 2.95 20160629 231000 8.82 2.96 20160629 231000 8.89 2.97 20160629 231100 5.89 2.37 20160629 231100 5.90 2.37 20160629 231100 5.91 2.37 20160629 231100 5.93 2.37 20160629 231100 5.94 2.37 20160629 231100 5.95 2.37 20160629 231100 5.97 2.37 20160629 231100 5.97 2.38 20160629 231100 5.98 2.38 20160629 231100 5.99 2.38 20160629 231100 6.00 2.38 20160629 231100 6.01 2.38 20160629 231100 6.02 2.38 20160629 231100 6.03 2.38 20160629 231100 6.04 2.38 20160629 231100 6.06 2.38 20160629 231100 6.07 2.38 20160629 231100 6.12 2.38 20160629 231100 6.17 2.38 20160629 231100 6.22 2.38 20160629 231100 6.27 2.39 20160629 231100 6.33 2.39 20160629 231100 6.39 2.39 20160629 231100 6.44 2.39 20160629 231100 6.50 2.39 20160629 231100 6.56 2.40 20160629 231100 6.58 2.40 20160629 231100 6.61 2.40 20160629 231100 6.64 2.40 20160629 231100 6.67 2.41 20160629 231100 6.71 2.41 20160629 231100 6.75 2.41 20160629 231100 6.79 2.41 20160629 231100 6.82 2.42 20160629 231100 6.86 2.42 20160629 231100 6.90 2.42 20160629 231100 6.94 2.43 20160629 231100 6.97 2.43 20160629 231100 7.01 2.44 20160629 231100 7.04 2.44 20160629 231100 7.09 2.44 20160629 231100 7.12 2.45 20160629 231100 7.16 2.45 20160629 231100 7.20 2.45 20160629 231100 7.25 2.46 20160629 231100 7.29 2.46 20160629 231100 7.33 2.47 20160629 231100 7.39 2.47 20160629 231100 7.44 2.48 20160629 231100 7.49 2.48 20160629 231100 7.55 2.49 20160629 231100 7.60 2.49 20160629 231100 7.66 2.50 20160629 231100 7.72 2.50 20160629 231100 7.80 2.51 20160629 231100 7.86 2.52 20160629 231200 5.69 2.26 20160629 231200 5.71 2.26 20160629 231200 5.73 2.27 20160629 231200 5.75 2.27 20160629 231200 5.77 2.28 20160629 231200 5.79 2.25 20160629 231200 5.79 2.29 20160629 231200 5.81 2.29 20160629 231200 5.83 2.30 20160629 231200 5.85 2.30 20160629 231200 5.85 2.37 20160629 231200 5.86 2.37 20160629 231200 5.87 2.31 20160629 231200 5.87 2.37 20160629 231200 5.88 2.31 20160629 231200 5.88 2.36 20160629 231200 5.89 2.31 20160629 231200 5.89 2.35 20160629 231200 5.89 2.36 20160629 231200 5.90 2.31 20160629 231200 5.90 2.35 20160629 231200 5.91 2.35 20160629 231200 5.92 2.32 20160629 231200 5.92 2.35 20160629 231200 5.93 2.32 20160629 231200 5.93 2.34 20160629 231200 5.94 2.25 20160629 231200 5.94 2.34 20160629 231200 5.95 2.32 20160629 231200 5.96 2.34 20160629 231200 5.97 2.32 20160629 231200 5.97 2.33 20160629 231200 5.99 2.33 20160629 231200 6.10 2.24 20160629 231200 6.24 2.24 20160629 231200 6.36 2.17 20160629 231200 6.37 2.18 20160629 231200 6.41 2.23 20160629 231200 6.43 2.16 20160629 231200 6.44 2.19 20160629 231200 6.57 2.15 20160629 231200 6.57 2.23 20160629 231200 6.59 2.20 20160629 231200 6.73 2.15 20160629 231200 6.73 2.22 20160629 231200 6.83 2.21 20160629 231200 6.89 2.22 20160629 231200 6.92 2.14 20160629 231200 7.06 2.21 20160629 231300 2.28 1.94 20160629 231300 2.28 1.95 20160629 231300 2.29 1.96 20160629 231300 2.30 1.93 20160629 231300 2.31 1.96 20160629 231300 2.32 1.93 20160629 231300 2.33 1.97 20160629 231300 2.34 1.92 20160629 231300 2.35 1.97 20160629 231300 2.38 1.92 20160629 231300 2.38 1.97 20160629 231300 2.42 1.91 20160629 231300 2.47 1.91 20160629 231300 2.52 1.90 20160629 231300 2.58 1.90 20160629 231300 2.66 1.90 20160629 231300 2.72 1.89 20160629 231300 2.80 1.89 20160629 231300 2.89 1.88 20160629 231300 3.01 1.88 20160629 231300 3.14 1.88 20160629 231300 3.28 1.88 20160629 231300 3.42 1.88 20160629 231300 3.55 1.88 20160629 231300 3.71 1.88 20160629 231300 3.86 1.88 20160629 231300 4.03 1.88 20160629 231300 4.16 1.88 20160629 231300 4.34 1.88 20160629 231300 4.54 1.88 20160629 231300 4.69 1.88 20160629 231300 4.87 1.88 20160629 231300 5.07 1.89 20160629 231300 5.22 1.89 20160629 231300 5.40 1.89 20160629 231300 5.60 1.89 20160629 231300 5.78 1.90 20160629 231300 5.89 1.90 20160629 231300 6.05 1.91 20160629 231300 6.19 1.92 20160629 231300 6.31 1.93 20160629 231300 6.48 1.94 20160629 231300 6.63 1.94 20160629 231300 6.78 1.95 20160629 231300 6.88 2.12 20160629 231300 6.88 2.13 20160629 231300 6.90 2.11 20160629 231300 6.92 1.96 20160629 231300 7.00 2.10 20160629 231300 7.05 1.97 20160629 231300 7.12 2.09 20160629 231300 7.14 1.98 20160629 231300 7.23 1.99 20160629 231300 7.26 2.08 20160629 231300 7.33 2.00 20160629 231300 7.42 2.01 20160629 231300 7.47 2.07 20160629 231300 7.51 2.02 20160629 231300 7.61 2.03 20160629 231300 7.72 2.04 20160629 231300 7.72 2.06 20160629 231300 7.83 2.05 20160629 231400 2.41 1.98 20160629 231400 2.45 1.98 20160629 231400 2.50 1.98 20160629 231400 2.54 1.99 20160629 231400 2.59 1.99 20160629 231400 2.65 1.99 20160629 231400 2.70 1.99 20160629 231400 2.74 2.00 20160629 231400 2.78 2.00 20160629 231400 2.83 2.00 20160629 231400 2.87 2.00 20160629 231400 2.92 2.01 20160629 231400 2.97 2.01 20160629 231400 3.03 2.01 20160629 231400 3.08 2.02 20160629 231400 3.13 2.02 20160629 231400 3.17 2.02 20160629 231400 3.21 2.02 20160629 231400 3.25 2.02 20160629 231400 3.30 2.02 20160629 231400 3.33 2.02 20160629 231400 3.38 2.03 20160629 231400 3.43 2.03 20160629 231400 3.47 2.03 20160629 231400 3.50 2.03 20160629 231400 3.53 2.03 20160629 231400 3.56 2.03 20160629 231400 3.59 2.03 20160629 231400 3.62 2.03 20160629 231400 3.65 2.03 20160629 231400 3.68 2.03 20160629 231400 3.71 2.03 20160629 231400 3.75 2.03 20160629 231400 3.77 2.03 20160629 231400 3.79 2.03 20160629 231400 3.81 2.03 20160629 231400 3.84 2.03 20160629 231400 3.86 2.02 20160629 231400 3.88 2.02 20160629 231400 3.91 2.02 20160629 231400 3.93 2.02 20160629 231400 3.95 2.02 20160629 231400 3.97 2.02 20160629 231400 3.99 2.02 20160629 231400 4.00 2.01 20160629 231400 4.02 2.01 20160629 231400 4.03 2.01 20160629 231400 4.05 2.01 20160629 231400 4.06 2.00 20160629 231400 4.08 2.00 20160629 231400 4.11 2.00 20160629 231400 4.17 2.00 20160629 231400 4.22 2.00 20160629 231400 4.28 2.00 20160629 231400 4.33 2.00 20160629 231400 4.38 2.00 20160629 231400 4.44 2.00 20160629 231400 4.49 2.00 20160629 231400 4.55 2.00 20160629 231400 4.60 2.01 20160629 231400 4.69 2.02 20160629 231400 4.77 2.03 20160629 231400 4.83 2.04 20160629 231400 4.92 2.06 20160629 231500 5.00 2.07 20160629 231500 5.08 2.08 20160629 231500 5.16 2.09 20160629 231500 5.24 2.10 20160629 231500 5.28 2.10 20160629 231500 5.31 2.10 20160629 231500 5.34 2.09 20160629 231500 5.38 2.09 20160629 231500 5.41 2.08 20160629 231500 5.44 2.08 20160629 231500 5.48 2.08 20160629 231500 5.52 2.07 20160629 231500 5.56 2.07 20160629 231500 5.61 2.07 20160629 231500 5.66 2.08 20160629 231500 5.71 2.09 20160629 231500 5.75 2.09 20160629 231500 5.81 2.09 20160629 231500 5.86 2.10 20160629 231500 5.90 2.10 20160629 231500 5.96 2.11 20160629 231500 6.01 2.11 20160629 231500 6.08 2.12 20160629 231500 6.13 2.13 20160629 231500 6.20 2.14 20160629 231500 6.26 2.15 20160629 231500 6.31 2.15 20160629 231500 6.37 2.16 20160629 231500 6.44 2.17 20160629 231500 6.50 2.18 20160629 231500 6.55 2.18 20160629 231500 6.61 2.19 20160629 231500 6.66 2.20 20160629 231500 6.71 2.21 20160629 231500 6.77 2.21 20160629 231500 6.83 2.22 20160629 231500 6.89 2.23 20160629 231500 6.94 2.24 20160629 231500 7.00 2.24 20160629 231500 7.07 2.25 20160629 231500 7.12 2.26 20160629 231500 7.19 2.27 20160629 231500 7.26 2.27 20160629 231500 7.34 2.28 20160629 231500 7.40 2.29 20160629 231500 7.47 2.30 20160629 231500 7.54 2.30 20160629 231500 7.60 2.31 20160629 231500 7.66 2.32 20160629 231500 7.72 2.33 20160629 231500 7.77 2.34 20160629 231500 7.82 2.35 20160629 231500 7.88 2.35 20160629 231500 7.94 2.36 20160629 231500 7.99 2.37 20160629 231500 8.04 2.38 20160629 231500 8.09 2.39 20160629 231500 8.10 2.39 20160629 231500 8.11 2.39 20160629 231500 8.12 2.40 20160629 231500 8.13 2.40 20160629 231500 8.14 2.41 20160629 231500 8.15 2.41 20160629 231600 6.71 1.64 20160629 231600 6.72 1.64 20160629 231600 6.75 1.64 20160629 231600 6.78 1.65 20160629 231600 6.82 1.66 20160629 231600 6.85 1.66 20160629 231600 6.88 1.67 20160629 231600 6.92 1.68 20160629 231600 6.96 1.68 20160629 231600 7.00 1.69 20160629 231600 7.06 1.70 20160629 231600 7.12 1.71 20160629 231600 7.19 1.72 20160629 231600 7.26 1.73 20160629 231600 7.32 1.74 20160629 231600 7.39 1.75 20160629 231600 7.45 1.77 20160629 231600 7.53 1.78 20160629 231600 7.71 1.89 20160629 231600 7.77 1.93 20160629 231600 7.81 1.98 20160629 231600 7.85 2.01 20160629 231600 7.90 2.06 20160629 231600 7.94 2.10 20160629 231600 7.98 2.14 20160629 231600 8.02 2.17 20160629 231600 8.05 2.18 20160629 231600 8.09 2.19 20160629 231600 8.12 2.21 20160629 231600 8.16 2.22 20160629 231600 8.16 2.42 20160629 231600 8.17 2.42 20160629 231600 8.18 2.43 20160629 231600 8.18 2.44 20160629 231600 8.19 2.23 20160629 231600 8.19 2.44 20160629 231600 8.20 2.44 20160629 231600 8.21 2.44 20160629 231600 8.22 2.25 20160629 231600 8.22 2.43 20160629 231600 8.22 2.44 20160629 231600 8.23 2.41 20160629 231600 8.23 2.42 20160629 231600 8.24 2.39 20160629 231600 8.24 2.40 20160629 231600 8.25 2.38 20160629 231600 8.26 2.26 20160629 231600 8.26 2.36 20160629 231600 8.26 2.37 20160629 231600 8.27 2.35 20160629 231600 8.28 2.34 20160629 231600 8.29 2.27 20160629 231600 8.29 2.31 20160629 231600 8.29 2.33 20160629 231600 8.30 2.29 20160629 231600 8.30 2.30 20160629 231700 6.72 1.65 20160629 231700 6.73 1.66 20160629 231700 6.74 1.67 20160629 231700 6.75 1.68 20160629 231700 6.76 1.69 20160629 231700 6.77 1.70 20160629 231700 6.78 1.71 20160629 231700 6.81 1.72 20160629 231700 6.84 1.74 20160629 231700 6.87 1.75 20160629 231700 6.91 1.76 20160629 231700 6.94 1.78 20160629 231700 6.97 1.79 20160629 231700 7.01 1.81 20160629 231700 7.05 1.82 20160629 231700 7.09 1.84 20160629 231700 7.13 1.85 20160629 231700 7.19 1.86 20160629 231700 7.25 1.87 20160629 231700 7.30 1.88 20160629 231700 7.35 1.89 20160629 231700 7.41 1.91 20160629 231700 7.47 1.92 20160629 231700 7.53 1.93 20160629 231700 7.59 1.94 20160629 231700 7.67 1.96 20160629 231700 7.74 1.97 20160629 231700 7.81 1.99 20160629 231700 7.89 2.00 20160629 231700 7.96 2.02 20160629 231700 8.04 2.03 20160629 231700 8.10 2.05 20160629 231700 8.18 2.06 20160629 231700 8.24 2.07 20160629 231700 8.29 2.08 20160629 231700 8.35 2.09 20160629 231700 8.40 2.10 20160629 231700 8.46 2.10 20160629 231700 8.51 2.11 20160629 231700 8.56 2.12 20160629 231700 8.62 2.13 20160629 231700 8.64 2.17 20160629 231700 8.65 2.17 20160629 231700 8.66 2.17 20160629 231700 8.67 2.17 20160629 231700 8.68 2.14 20160629 231700 8.68 2.17 20160629 231700 8.71 2.14 20160629 231700 8.72 2.17 20160629 231700 8.73 2.14 20160629 231700 8.74 2.17 20160629 231700 8.75 2.15 20160629 231700 8.77 2.15 20160629 231700 8.78 2.17 20160629 231700 8.80 2.15 20160629 231700 8.81 2.17 20160629 231700 8.82 2.16 20160629 231700 8.84 2.17 20160629 231700 8.85 2.16 20160629 231700 8.87 2.16 20160629 231700 8.87 2.17 20160629 231700 8.90 2.17 20160629 231800 2.74 1.64 20160629 231800 2.84 1.65 20160629 231800 2.94 1.65 20160629 231800 3.05 1.66 20160629 231800 3.14 1.66 20160629 231800 3.26 1.67 20160629 231800 3.48 1.68 20160629 231800 3.68 1.69 20160629 231800 3.95 1.71 20160629 231800 4.22 1.72 20160629 231800 4.49 1.74 20160629 231800 4.74 1.75 20160629 231800 5.03 1.76 20160629 231800 5.33 1.78 20160629 231800 5.61 1.79 20160629 231800 5.75 1.81 20160629 231800 5.93 1.82 20160629 231800 6.10 1.84 20160629 231800 6.26 1.85 20160629 231800 6.44 1.86 20160629 231800 6.62 1.88 20160629 231800 6.80 1.89 20160629 231800 6.96 1.90 20160629 231800 7.13 1.92 20160629 231800 7.28 1.95 20160629 231800 7.43 1.97 20160629 231800 7.56 1.99 20160629 231800 7.71 2.01 20160629 231800 7.86 2.04 20160629 231800 8.01 2.06 20160629 231800 8.13 2.08 20160629 231800 8.28 2.11 20160629 231800 8.40 2.12 20160629 231800 8.49 2.14 20160629 231800 8.60 2.15 20160629 231800 8.68 2.18 20160629 231800 8.70 2.18 20160629 231800 8.71 2.18 20160629 231800 8.72 2.16 20160629 231800 8.72 2.18 20160629 231800 8.73 2.19 20160629 231800 8.76 2.19 20160629 231800 8.81 2.19 20160629 231800 8.84 2.18 20160629 231800 8.85 2.20 20160629 231800 8.89 2.20 20160629 231800 8.93 2.21 20160629 231800 8.94 2.19 20160629 231800 8.98 2.21 20160629 231800 9.02 2.21 20160629 231800 9.07 2.20 20160629 231800 9.07 2.22 20160629 231800 9.12 2.22 20160629 231800 9.14 2.22 20160629 231800 9.16 2.22 20160629 231800 9.19 2.22 20160629 231800 9.21 2.21 20160629 231800 9.21 2.22 20160629 231800 9.24 2.22 20160629 231800 9.26 2.22 20160629 231800 9.29 2.22 20160629 231800 9.32 2.23 20160629 231800 9.34 2.23 20160629 231900 2.54 1.62 20160629 231900 2.55 1.62 20160629 231900 2.56 1.62 20160629 231900 2.56 1.63 20160629 231900 2.57 1.62 20160629 231900 2.58 1.62 20160629 231900 2.59 1.61 20160629 231900 2.60 1.61 20160629 231900 2.62 1.63 20160629 231900 2.68 1.64 20160629 231900 2.70 1.61 20160629 231900 2.86 1.61 20160629 231900 3.02 1.61 20160629 231900 3.15 1.61 20160629 231900 3.30 1.61 20160629 231900 3.46 1.61 20160629 231900 3.61 1.61 20160629 231900 3.74 1.61 20160629 231900 3.89 1.61 20160629 231900 3.93 1.61 20160629 231900 3.96 1.61 20160629 231900 4.00 1.61 20160629 231900 4.04 1.61 20160629 231900 4.08 1.61 20160629 231900 4.12 1.61 20160629 231900 4.16 1.61 20160629 231900 4.21 1.61 20160629 231900 4.24 1.60 20160629 231900 4.26 1.60 20160629 231900 4.28 1.60 20160629 231900 4.29 1.60 20160629 231900 4.30 1.60 20160629 231900 4.32 1.60 20160629 231900 4.33 1.60 20160629 231900 4.35 1.60 20160629 231900 4.36 1.60 20160629 231900 4.38 1.60 20160629 231900 4.39 1.58 20160629 231900 4.40 1.58 20160629 231900 4.41 1.59 20160629 231900 4.42 1.58 20160629 231900 4.43 1.58 20160629 231900 4.44 1.58 20160629 231900 4.44 1.59 20160629 231900 4.46 1.58 20160629 231900 4.46 1.59 20160629 231900 4.48 1.58 20160629 231900 4.49 1.59 20160629 231900 4.50 1.58 20160629 231900 4.51 1.58 20160629 231900 4.52 1.58 20160629 231900 4.52 1.59 20160629 231900 4.53 1.59 20160629 231900 4.54 1.59 20160629 231900 4.55 1.59 20160629 231900 4.56 1.59 20160629 231900 4.57 1.59 20160629 231900 4.58 1.59 20160629 231900 4.59 1.59 20160629 231900 4.60 1.59 20160629 231900 4.61 1.59 20160629 232000 4.11 1.52 20160629 232000 4.11 1.53 20160629 232000 4.12 1.52 20160629 232000 4.12 1.53 20160629 232000 4.13 1.52 20160629 232000 4.13 1.53 20160629 232000 4.14 1.51 20160629 232000 4.14 1.53 20160629 232000 4.15 1.54 20160629 232000 4.16 1.51 20160629 232000 4.16 1.54 20160629 232000 4.17 1.54 20160629 232000 4.18 1.51 20160629 232000 4.19 1.54 20160629 232000 4.20 1.51 20160629 232000 4.21 1.51 20160629 232000 4.22 1.50 20160629 232000 4.22 1.54 20160629 232000 4.23 1.50 20160629 232000 4.24 1.54 20160629 232000 4.25 1.50 20160629 232000 4.27 1.50 20160629 232000 4.27 1.55 20160629 232000 4.29 1.50 20160629 232000 4.29 1.55 20160629 232000 4.31 1.50 20160629 232000 4.32 1.55 20160629 232000 4.33 1.49 20160629 232000 4.35 1.49 20160629 232000 4.35 1.55 20160629 232000 4.37 1.49 20160629 232000 4.37 1.55 20160629 232000 4.37 1.57 20160629 232000 4.38 1.57 20160629 232000 4.39 1.49 20160629 232000 4.39 1.56 20160629 232000 4.39 1.57 20160629 232000 4.40 1.49 20160629 232000 4.40 1.55 20160629 232000 4.40 1.56 20160629 232100 4.32 1.46 20160629 232100 4.32 1.47 20160629 232100 4.33 1.46 20160629 232100 4.33 1.47 20160629 232100 4.34 1.46 20160629 232100 4.34 1.47 20160629 232100 4.35 1.46 20160629 232100 4.35 1.47 20160629 232100 4.36 1.45 20160629 232100 4.36 1.48 20160629 232100 4.37 1.45 20160629 232100 4.37 1.48 20160629 232100 4.38 1.45 20160629 232100 4.38 1.48 20160629 232100 4.39 1.48 20160629 232100 4.41 1.45 20160629 232100 4.44 1.45 20160629 232100 4.46 1.45 20160629 232100 4.49 1.45 20160629 232100 4.51 1.45 20160629 232100 4.54 1.45 20160629 232100 4.56 1.45 20160629 232100 4.59 1.45 20160629 232100 4.61 1.45 20160629 232100 4.63 1.45 20160629 232100 4.65 1.45 20160629 232100 4.67 1.45 20160629 232100 4.69 1.46 20160629 232100 4.71 1.46 20160629 232100 4.73 1.46 20160629 232100 4.76 1.46 20160629 232100 4.78 1.46 20160629 232100 4.80 1.46 20160629 232100 4.83 1.46 20160629 232100 4.85 1.46 20160629 232100 4.88 1.47 20160629 232100 4.90 1.47 20160629 232100 4.90 1.48 20160629 232100 4.91 1.48 20160629 232100 4.92 1.47 20160629 232100 4.92 1.48 20160629 232100 4.93 1.48 20160629 232100 4.94 1.48 20160629 232100 4.95 1.47 20160629 232100 4.95 1.48 20160629 232100 4.96 1.48 20160629 232100 4.97 1.48 20160629 232100 4.98 1.47 20160629 232100 4.99 1.47 20160629 232100 5.01 1.47 20160629 232200 2.91 1.59 20160629 232200 2.96 1.59 20160629 232200 3.02 1.59 20160629 232200 3.06 1.58 20160629 232200 3.11 1.58 20160629 232200 3.16 1.58 20160629 232200 3.22 1.58 20160629 232200 3.26 1.58 20160629 232200 3.32 1.58 20160629 232200 3.39 1.58 20160629 232200 3.45 1.58 20160629 232200 3.51 1.57 20160629 232200 3.59 1.57 20160629 232200 3.65 1.57 20160629 232200 3.71 1.57 20160629 232200 3.78 1.57 20160629 232200 3.85 1.57 20160629 232200 3.90 1.57 20160629 232200 3.94 1.56 20160629 232200 3.99 1.56 20160629 232200 4.04 1.56 20160629 232200 4.09 1.56 20160629 232200 4.13 1.56 20160629 232200 4.18 1.56 20160629 232200 4.23 1.56 20160629 232200 4.27 1.56 20160629 232200 4.28 1.55 20160629 232200 4.30 1.55 20160629 232200 4.31 1.55 20160629 232200 4.33 1.55 20160629 232200 4.34 1.55 20160629 232200 4.36 1.54 20160629 232200 4.38 1.54 20160629 232200 4.39 1.54 20160629 232200 4.41 1.54 20160629 232200 4.43 1.54 20160629 232200 4.44 1.53 20160629 232200 4.46 1.53 20160629 232200 4.48 1.53 20160629 232200 4.50 1.53 20160629 232200 4.52 1.52 20160629 232200 4.54 1.52 20160629 232200 4.56 1.52 20160629 232200 4.58 1.52 20160629 232200 4.61 1.52 20160629 232200 4.64 1.52 20160629 232200 4.66 1.51 20160629 232200 4.69 1.51 20160629 232200 4.72 1.51 20160629 232200 4.75 1.51 20160629 232200 4.78 1.51 20160629 232200 4.81 1.51 20160629 232200 4.82 1.50 20160629 232200 4.82 1.51 20160629 232200 4.83 1.50 20160629 232200 4.84 1.50 20160629 232200 4.85 1.50 20160629 232200 4.86 1.49 20160629 232200 4.87 1.49 20160629 232200 4.88 1.49 20160629 232200 4.89 1.49 20160629 232300 1.98 1.62 20160629 232300 1.99 1.62 20160629 232300 2.00 1.62 20160629 232300 2.01 1.62 20160629 232300 2.02 1.62 20160629 232300 2.03 1.62 20160629 232300 2.04 1.62 20160629 232300 2.05 1.62 20160629 232300 2.06 1.62 20160629 232300 2.07 1.62 20160629 232300 2.08 1.62 20160629 232300 2.09 1.62 20160629 232300 2.11 1.62 20160629 232300 2.12 1.62 20160629 232300 2.15 1.62 20160629 232300 2.16 1.62 20160629 232300 2.18 1.62 20160629 232300 2.21 1.62 20160629 232300 2.24 1.62 20160629 232300 2.24 1.64 20160629 232300 2.25 1.64 20160629 232300 2.26 1.62 20160629 232300 2.27 1.63 20160629 232300 2.28 1.62 20160629 232300 2.28 1.63 20160629 232300 2.30 1.63 20160629 232300 2.31 1.62 20160629 232300 2.33 1.62 20160629 232300 2.34 1.62 20160629 232300 2.36 1.61 20160629 232300 2.36 1.62 20160629 232300 2.38 1.61 20160629 232300 2.39 1.62 20160629 232300 2.41 1.61 20160629 232300 2.45 1.61 20160629 232300 2.47 1.61 20160629 232300 2.51 1.61 20160629 232300 2.54 1.61 20160629 232300 2.58 1.61 20160629 232300 2.61 1.61 20160629 232300 2.65 1.61 20160629 232300 2.66 1.61 20160629 232300 2.67 1.60 20160629 232300 2.67 1.61 20160629 232300 2.68 1.60 20160629 232300 2.69 1.60 20160629 232300 2.70 1.60 20160629 232300 2.71 1.60 20160629 232300 2.73 1.60 20160629 232300 2.75 1.60 20160629 232300 2.77 1.59 20160629 232300 2.78 1.59 20160629 232300 2.80 1.59 20160629 232300 2.82 1.59 20160629 232300 2.84 1.59 20160629 232300 2.86 1.59 20160629 232400 2.01 1.66 20160629 232400 2.02 1.65 20160629 232400 2.05 1.65 20160629 232400 2.05 1.66 20160629 232400 2.08 1.65 20160629 232400 2.10 1.65 20160629 232400 2.12 1.66 20160629 232400 2.14 1.65 20160629 232400 2.16 1.65 20160629 232400 2.16 1.67 20160629 232400 2.20 1.64 20160629 232400 2.22 1.67 20160629 232400 2.30 1.68 20160629 232400 2.36 1.68 20160629 232400 2.42 1.68 20160629 232400 2.49 1.69 20160629 232400 2.56 1.69 20160629 232400 2.73 1.70 20160629 232400 2.86 1.70 20160629 232400 3.01 1.70 20160629 232400 3.19 1.71 20160629 232400 3.36 1.71 20160629 232400 3.51 1.72 20160629 232400 3.68 1.72 20160629 232400 3.87 1.73 20160629 232400 4.03 1.73 20160629 232400 4.14 1.73 20160629 232400 4.28 1.74 20160629 232400 4.41 1.74 20160629 232400 4.52 1.75 20160629 232400 4.79 1.75 20160629 232400 4.93 1.76 20160629 232400 5.04 1.76 20160629 232400 5.08 1.77 20160629 232400 5.10 1.77 20160629 232400 5.11 1.78 20160629 232400 5.12 1.78 20160629 232400 5.14 1.78 20160629 232400 5.16 1.79 20160629 232400 5.18 1.79 20160629 232400 5.20 1.79 20160629 232400 5.22 1.80 20160629 232400 5.27 1.80 20160629 232400 5.32 1.81 20160629 232400 5.35 1.81 20160629 232400 5.40 1.81 20160629 232400 5.44 1.81 20160629 232400 5.48 1.82 20160629 232400 5.52 1.82 20160629 232400 5.56 1.82 20160629 232400 5.61 1.83 20160629 232400 5.68 1.83 20160629 232400 5.76 1.83 20160629 232400 5.84 1.84 20160629 232400 5.92 1.84 20160629 232400 5.98 1.85 20160629 232400 6.06 1.85 20160629 232400 6.13 1.85 20160629 232400 6.20 1.86 20160629 232400 6.28 1.86 20160629 232400 6.38 1.86 20160629 232400 6.49 1.87 20160629 232400 6.60 1.87 20160629 232500 6.69 1.87 20160629 232500 6.80 1.87 20160629 232500 6.91 1.87 20160629 232500 7.03 1.88 20160629 232500 7.13 1.88 20160629 232500 7.15 1.88 20160629 232500 7.16 1.88 20160629 232500 7.17 1.87 20160629 232500 7.17 1.88 20160629 232500 7.18 1.87 20160629 232500 7.19 1.87 20160629 232500 7.20 1.87 20160629 232500 7.21 1.87 20160629 232500 7.22 1.87 20160629 232500 7.23 1.87 20160629 232500 7.25 1.87 20160629 232500 7.26 1.86 20160629 232500 7.28 1.86 20160629 232500 7.29 1.86 20160629 232500 7.31 1.86 20160629 232500 7.32 1.86 20160629 232500 7.34 1.86 20160629 232500 7.37 1.85 20160629 232500 7.39 1.85 20160629 232500 7.42 1.85 20160629 232500 7.45 1.85 20160629 232500 7.47 1.85 20160629 232500 7.50 1.85 20160629 232500 7.53 1.84 20160629 232500 7.55 1.84 20160629 232500 7.57 1.84 20160629 232500 7.59 1.84 20160629 232500 7.61 1.84 20160629 232500 7.62 1.84 20160629 232500 7.64 1.84 20160629 232500 7.66 1.84 20160629 232500 7.68 1.84 20160629 232500 7.69 1.83 20160629 232500 7.71 1.83 20160629 232500 7.73 1.83 20160629 232500 7.74 1.78 20160629 232500 7.75 1.83 20160629 232500 7.77 1.78 20160629 232500 7.77 1.83 20160629 232500 7.79 1.78 20160629 232500 7.79 1.83 20160629 232500 7.82 1.79 20160629 232500 7.82 1.83 20160629 232500 7.83 1.83 20160629 232500 7.85 1.79 20160629 232500 7.86 1.83 20160629 232500 7.88 1.80 20160629 232500 7.88 1.82 20160629 232500 7.89 1.80 20160629 232500 7.89 1.81 20160629 232500 7.89 1.82 20160629 232600 5.27 1.52 20160629 232600 5.29 1.53 20160629 232600 5.30 1.53 20160629 232600 5.32 1.53 20160629 232600 5.35 1.53 20160629 232600 5.37 1.53 20160629 232600 5.39 1.53 20160629 232600 5.42 1.53 20160629 232600 5.45 1.53 20160629 232600 5.49 1.53 20160629 232600 5.52 1.54 20160629 232600 5.56 1.54 20160629 232600 5.60 1.54 20160629 232600 5.63 1.54 20160629 232600 5.67 1.55 20160629 232600 5.71 1.55 20160629 232600 5.75 1.55 20160629 232600 5.78 1.55 20160629 232600 5.83 1.56 20160629 232600 5.89 1.56 20160629 232600 5.95 1.57 20160629 232600 6.00 1.57 20160629 232600 6.06 1.58 20160629 232600 6.12 1.58 20160629 232600 6.18 1.59 20160629 232600 6.23 1.59 20160629 232600 6.30 1.59 20160629 232600 6.36 1.60 20160629 232600 6.42 1.60 20160629 232600 6.48 1.61 20160629 232600 6.54 1.61 20160629 232600 6.60 1.62 20160629 232600 6.66 1.62 20160629 232600 6.72 1.63 20160629 232600 6.78 1.63 20160629 232600 6.83 1.64 20160629 232600 6.87 1.64 20160629 232600 6.91 1.65 20160629 232600 6.95 1.65 20160629 232600 6.99 1.66 20160629 232600 7.03 1.66 20160629 232600 7.07 1.67 20160629 232600 7.11 1.67 20160629 232600 7.15 1.68 20160629 232600 7.18 1.68 20160629 232600 7.21 1.69 20160629 232600 7.23 1.69 20160629 232600 7.26 1.70 20160629 232600 7.28 1.70 20160629 232600 7.31 1.71 20160629 232600 7.34 1.71 20160629 232600 7.36 1.72 20160629 232600 7.39 1.72 20160629 232600 7.42 1.73 20160629 232600 7.45 1.73 20160629 232600 7.47 1.74 20160629 232600 7.50 1.74 20160629 232600 7.54 1.74 20160629 232600 7.57 1.75 20160629 232600 7.59 1.75 20160629 232600 7.62 1.76 20160629 232600 7.65 1.76 20160629 232600 7.68 1.77 20160629 232600 7.71 1.77 20160629 232700 5.29 1.53 20160629 232700 5.32 1.53 20160629 232700 5.34 1.53 20160629 232700 5.37 1.53 20160629 232700 5.39 1.53 20160629 232700 5.41 1.53 20160629 232700 5.44 1.53 20160629 232700 5.46 1.53 20160629 232700 5.48 1.53 20160629 232700 5.53 1.54 20160629 232700 5.57 1.54 20160629 232700 5.62 1.54 20160629 232700 5.67 1.55 20160629 232700 5.71 1.55 20160629 232700 5.76 1.55 20160629 232700 5.81 1.55 20160629 232700 5.86 1.56 20160629 232700 5.91 1.56 20160629 232700 5.97 1.56 20160629 232700 6.02 1.57 20160629 232700 6.08 1.57 20160629 232700 6.12 1.57 20160629 232700 6.18 1.58 20160629 232700 6.24 1.58 20160629 232700 6.28 1.58 20160629 232700 6.34 1.59 20160629 232700 6.38 1.59 20160629 232700 6.40 1.60 20160629 232700 6.42 1.60 20160629 232700 6.45 1.60 20160629 232700 6.48 1.61 20160629 232700 6.50 1.66 20160629 232700 6.51 1.61 20160629 232700 6.51 1.66 20160629 232700 6.53 1.62 20160629 232700 6.53 1.65 20160629 232700 6.54 1.65 20160629 232700 6.54 1.66 20160629 232700 6.56 1.64 20160629 232700 6.56 1.66 20160629 232700 6.57 1.62 20160629 232700 6.57 1.64 20160629 232700 6.58 1.64 20160629 232700 6.59 1.63 20160629 232700 6.59 1.67 20160629 232700 6.60 1.62 20160629 232700 6.62 1.67 20160629 232700 6.64 1.67 20160629 232700 6.68 1.68 20160629 232700 6.72 1.68 20160629 232700 6.75 1.68 20160629 232700 6.79 1.69 20160629 232700 6.83 1.69 20160629 232700 6.87 1.69 20160629 232700 6.91 1.69 20160629 232700 6.95 1.69 20160629 232700 7.00 1.69 20160629 232700 7.03 1.69 20160629 232700 7.08 1.69 20160629 232700 7.12 1.70 20160629 232700 7.18 1.70 20160629 232700 7.23 1.70 20160629 232700 7.29 1.71 20160629 232800 7.35 1.71 20160629 232800 7.41 1.71 20160629 232800 7.46 1.71 20160629 232800 7.52 1.72 20160629 232800 7.58 1.72 20160629 232800 7.63 1.72 20160629 232800 7.68 1.73 20160629 232800 7.74 1.73 20160629 232800 7.79 1.74 20160629 232800 7.84 1.74 20160629 232800 7.89 1.74 20160629 232800 7.95 1.75 20160629 232800 8.00 1.75 20160629 232800 8.04 1.75 20160629 232800 8.09 1.76 20160629 232800 8.14 1.76 20160629 232800 8.18 1.77 20160629 232800 8.22 1.77 20160629 232800 8.26 1.77 20160629 232800 8.31 1.78 20160629 232800 8.35 1.78 20160629 232800 8.40 1.79 20160629 232800 8.45 1.79 20160629 232800 8.49 1.79 20160629 232800 8.51 1.80 20160629 232800 8.54 1.80 20160629 232800 8.57 1.73 20160629 232800 8.57 1.80 20160629 232800 8.58 1.73 20160629 232800 8.59 1.74 20160629 232800 8.60 1.74 20160629 232800 8.60 1.80 20160629 232800 8.61 1.75 20160629 232800 8.62 1.75 20160629 232800 8.63 1.75 20160629 232800 8.63 1.81 20160629 232800 8.64 1.76 20160629 232800 8.65 1.76 20160629 232800 8.66 1.81 20160629 232800 8.67 1.76 20160629 232800 8.68 1.76 20160629 232800 8.69 1.77 20160629 232800 8.69 1.81 20160629 232800 8.70 1.77 20160629 232800 8.71 1.77 20160629 232800 8.71 1.78 20160629 232800 8.72 1.79 20160629 232800 8.72 1.80 20160629 232800 8.72 1.81 20160629 232800 8.73 1.80 20160629 232800 8.73 1.81 20160629 232900 5.75 1.16 20160629 232900 5.81 1.17 20160629 232900 5.86 1.18 20160629 232900 5.91 1.19 20160629 232900 5.96 1.20 20160629 232900 6.01 1.21 20160629 232900 6.07 1.22 20160629 232900 6.12 1.23 20160629 232900 6.16 1.23 20160629 232900 6.21 1.25 20160629 232900 6.25 1.25 20160629 232900 6.29 1.27 20160629 232900 6.34 1.28 20160629 232900 6.38 1.29 20160629 232900 6.42 1.30 20160629 232900 6.47 1.31 20160629 232900 6.51 1.32 20160629 232900 6.57 1.33 20160629 232900 6.63 1.34 20160629 232900 6.70 1.35 20160629 232900 6.76 1.37 20160629 232900 6.82 1.38 20160629 232900 6.88 1.39 20160629 232900 6.95 1.41 20160629 232900 7.01 1.42 20160629 232900 7.06 1.43 20160629 232900 7.12 1.44 20160629 232900 7.18 1.45 20160629 232900 7.24 1.46 20160629 232900 7.29 1.47 20160629 232900 7.34 1.48 20160629 232900 7.40 1.49 20160629 232900 7.45 1.50 20160629 232900 7.51 1.51 20160629 232900 7.56 1.51 20160629 232900 7.60 1.52 20160629 232900 7.63 1.53 20160629 232900 7.66 1.54 20160629 232900 7.70 1.55 20160629 232900 7.73 1.55 20160629 232900 7.76 1.56 20160629 232900 7.80 1.57 20160629 232900 7.83 1.58 20160629 232900 7.87 1.58 20160629 232900 7.92 1.59 20160629 232900 7.97 1.60 20160629 232900 8.02 1.61 20160629 232900 8.06 1.62 20160629 232900 8.11 1.62 20160629 232900 8.16 1.63 20160629 232900 8.21 1.64 20160629 232900 8.25 1.65 20160629 232900 8.29 1.65 20160629 232900 8.32 1.66 20160629 232900 8.36 1.67 20160629 232900 8.39 1.67 20160629 232900 8.43 1.68 20160629 232900 8.46 1.69 20160629 232900 8.49 1.70 20160629 232900 8.53 1.70 20160629 232900 8.56 1.71 20160629 232900 8.57 1.71 20160629 232900 8.57 1.72 20160629 233000 2.65 0.93 20160629 233000 2.66 0.93 20160629 233000 2.67 0.93 20160629 233000 2.67 0.94 20160629 233000 2.68 0.93 20160629 233000 2.71 0.93 20160629 233000 2.73 0.93 20160629 233000 2.75 0.93 20160629 233000 2.79 0.93 20160629 233000 2.83 0.93 20160629 233000 2.87 0.93 20160629 233000 2.93 0.93 20160629 233000 2.98 0.93 20160629 233000 3.04 0.93 20160629 233000 3.08 0.93 20160629 233000 3.14 0.93 20160629 233000 3.20 0.93 20160629 233000 3.25 0.93 20160629 233000 3.31 0.93 20160629 233000 3.39 0.94 20160629 233000 3.47 0.94 20160629 233000 3.53 0.95 20160629 233000 3.61 0.95 20160629 233000 3.70 0.96 20160629 233000 3.77 0.97 20160629 233000 3.84 0.97 20160629 233000 3.93 0.97 20160629 233000 4.01 0.98 20160629 233000 4.07 0.98 20160629 233000 4.16 0.99 20160629 233000 4.24 0.99 20160629 233000 4.32 0.99 20160629 233000 4.40 1.00 20160629 233000 4.49 1.00 20160629 233000 4.57 1.01 20160629 233000 4.65 1.01 20160629 233000 4.69 1.01 20160629 233000 4.72 1.02 20160629 233000 4.77 1.02 20160629 233000 4.81 1.03 20160629 233000 4.84 1.03 20160629 233000 4.89 1.04 20160629 233000 4.93 1.04 20160629 233000 4.97 1.05 20160629 233000 5.01 1.05 20160629 233000 5.06 1.06 20160629 233000 5.10 1.06 20160629 233000 5.14 1.07 20160629 233000 5.18 1.08 20160629 233000 5.22 1.08 20160629 233000 5.26 1.09 20160629 233000 5.31 1.09 20160629 233000 5.35 1.10 20160629 233000 5.40 1.11 20160629 233000 5.43 1.11 20160629 233000 5.47 1.12 20160629 233000 5.51 1.12 20160629 233000 5.55 1.13 20160629 233000 5.58 1.13 20160629 233000 5.62 1.14 20160629 233000 5.66 1.15 20160629 233000 5.69 1.15 20160629 233100 1.34 0.95 20160629 233100 1.36 0.95 20160629 233100 1.40 0.95 20160629 233100 1.44 0.95 20160629 233100 1.49 0.95 20160629 233100 1.50 0.95 20160629 233100 1.58 0.96 20160629 233100 1.61 0.95 20160629 233100 1.68 0.96 20160629 233100 1.74 0.95 20160629 233100 1.80 0.97 20160629 233100 1.91 0.95 20160629 233100 1.92 0.97 20160629 233100 2.05 0.95 20160629 233100 2.05 0.97 20160629 233100 2.17 0.95 20160629 233100 2.21 0.98 20160629 233100 2.27 0.95 20160629 233100 2.34 0.98 20160629 233100 2.40 0.95 20160629 233100 2.50 0.99 20160629 233100 2.52 0.95 20160629 233100 2.60 0.99 20160629 233100 2.62 0.95 20160629 233100 2.68 0.94 20160629 233100 2.68 0.99 20160629 233100 2.72 0.94 20160629 233100 2.75 0.95 20160629 233100 2.75 0.99 20160629 233100 2.76 0.94 20160629 233100 2.79 0.94 20160629 233100 2.83 0.94 20160629 233100 2.83 0.99 20160629 233100 2.87 0.95 20160629 233100 2.89 0.95 20160629 233100 2.91 1.00 20160629 233100 2.94 0.95 20160629 233100 2.98 0.95 20160629 233100 3.00 1.00 20160629 233100 3.06 1.00 20160629 233100 3.14 1.00 20160629 233100 3.21 1.00 20160629 233100 3.24 1.00 20160629 233100 3.28 1.00 20160629 233100 3.31 1.00 20160629 233100 3.34 1.00 20160629 233100 3.37 1.00 20160629 233100 3.41 1.00 20160629 233100 3.44 1.00 20160629 233100 3.47 1.00 20160629 233100 3.52 1.00 20160629 233100 3.58 1.00 20160629 233100 3.65 0.99 20160629 233100 3.71 0.99 20160629 233100 3.78 0.99 20160629 233100 3.86 0.99 20160629 233100 3.93 0.98 20160629 233100 3.99 0.98 20160629 233100 4.06 0.98 20160629 233100 4.17 0.98 20160629 233100 4.27 0.98 20160629 233100 4.39 0.98 20160629 233100 4.50 0.99 20160629 233200 10.05 1.62 20160629 233200 10.17 1.64 20160629 233200 10.30 1.67 20160629 233200 10.43 1.70 20160629 233200 10.55 1.73 20160629 233200 10.65 1.76 20160629 233200 10.78 1.79 20160629 233200 10.91 1.82 20160629 233200 11.01 1.85 20160629 233200 11.14 1.88 20160629 233200 11.26 1.91 20160629 233200 11.38 1.95 20160629 233200 11.47 1.97 20160629 233200 11.58 2.01 20160629 233200 11.68 2.04 20160629 233200 11.77 2.07 20160629 233200 11.88 2.10 20160629 233200 11.98 2.13 20160629 233200 4.63 0.99 20160629 233200 4.72 0.99 20160629 233200 4.84 0.99 20160629 233200 4.96 1.00 20160629 233200 5.06 1.00 20160629 233200 5.18 1.00 20160629 233200 5.30 1.01 20160629 233200 5.42 1.02 20160629 233200 5.52 1.02 20160629 233200 5.64 1.03 20160629 233200 5.76 1.03 20160629 233200 5.88 1.04 20160629 233200 5.98 1.05 20160629 233200 6.10 1.05 20160629 233200 6.20 1.06 20160629 233200 6.28 1.07 20160629 233200 6.39 1.08 20160629 233200 6.49 1.09 20160629 233200 6.59 1.10 20160629 233200 6.68 1.11 20160629 233200 6.78 1.12 20160629 233200 6.88 1.13 20160629 233200 6.97 1.14 20160629 233200 7.08 1.16 20160629 233200 7.19 1.17 20160629 233200 7.30 1.19 20160629 233200 7.39 1.20 20160629 233200 7.50 1.21 20160629 233200 7.62 1.23 20160629 233200 7.72 1.24 20160629 233200 7.83 1.25 20160629 233200 7.97 1.27 20160629 233200 8.13 1.30 20160629 233200 8.26 1.31 20160629 233200 8.40 1.33 20160629 233200 8.56 1.36 20160629 233200 8.71 1.38 20160629 233200 8.83 1.40 20160629 233200 8.98 1.42 20160629 233200 9.13 1.44 20160629 233200 9.25 1.46 20160629 233200 9.39 1.49 20160629 233200 9.52 1.52 20160629 233200 9.66 1.54 20160629 233200 9.78 1.57 20160629 233200 9.92 1.59 20160629 233300 10.21 2.43 20160629 233300 10.21 2.44 20160629 233300 10.21 2.45 20160629 233300 10.21 2.46 20160629 233300 10.21 2.47 20160629 233300 10.21 2.48 20160629 233300 10.21 2.50 20160629 233300 10.22 2.49 20160629 233300 10.22 2.51 20160629 233300 10.26 2.52 20160629 233300 10.31 2.54 20160629 233300 10.37 2.56 20160629 233300 10.42 2.57 20160629 233300 10.47 2.59 20160629 233300 10.53 2.60 20160629 233300 10.59 2.62 20160629 233300 10.64 2.64 20160629 233300 10.69 2.65 20160629 233300 10.80 2.67 20160629 233300 10.92 2.68 20160629 233300 11.02 2.70 20160629 233300 11.13 2.71 20160629 233300 11.24 2.72 20160629 233300 11.34 2.74 20160629 233300 11.45 2.75 20160629 233300 11.57 2.77 20160629 233300 11.67 2.78 20160629 233300 11.73 2.78 20160629 233300 11.81 2.79 20160629 233300 11.89 2.80 20160629 233300 11.95 2.80 20160629 233300 12.02 2.80 20160629 233300 12.09 2.17 20160629 233300 12.10 2.81 20160629 233300 12.17 2.81 20160629 233300 12.18 2.20 20160629 233300 12.24 2.82 20160629 233300 12.27 2.23 20160629 233300 12.31 2.82 20160629 233300 12.35 2.27 20160629 233300 12.38 2.80 20160629 233300 12.42 2.30 20160629 233300 12.45 2.80 20160629 233300 12.50 2.33 20160629 233300 12.52 2.78 20160629 233300 12.58 2.36 20160629 233300 12.59 2.77 20160629 233300 12.66 2.40 20160629 233300 12.66 2.76 20160629 233300 12.72 2.75 20160629 233300 12.73 2.43 20160629 233300 12.80 2.46 20160629 233300 12.80 2.74 20160629 233300 12.87 2.73 20160629 233300 12.88 2.50 20160629 233300 12.88 2.52 20160629 233300 12.88 2.55 20160629 233300 12.88 2.58 20160629 233300 12.88 2.60 20160629 233300 12.88 2.71 20160629 233300 12.89 2.63 20160629 233300 12.89 2.65 20160629 233300 12.89 2.68 20160629 233400 10.00 1.70 20160629 233400 10.11 1.73 20160629 233400 10.22 2.42 20160629 233400 10.24 1.76 20160629 233400 10.25 2.41 20160629 233400 10.29 2.41 20160629 233400 10.33 2.40 20160629 233400 10.37 1.79 20160629 233400 10.37 2.39 20160629 233400 10.40 2.38 20160629 233400 10.44 2.37 20160629 233400 10.48 1.81 20160629 233400 10.48 2.36 20160629 233400 10.51 2.36 20160629 233400 10.54 2.35 20160629 233400 10.57 2.34 20160629 233400 10.59 2.33 20160629 233400 10.61 1.84 20160629 233400 10.62 2.33 20160629 233400 10.65 2.32 20160629 233400 10.68 2.31 20160629 233400 10.70 1.87 20160629 233400 10.70 2.30 20160629 233400 10.72 1.89 20160629 233400 10.72 2.18 20160629 233400 10.72 2.19 20160629 233400 10.72 2.20 20160629 233400 10.72 2.22 20160629 233400 10.72 2.23 20160629 233400 10.73 1.91 20160629 233400 10.73 2.16 20160629 233400 10.73 2.24 20160629 233400 10.73 2.29 20160629 233400 10.74 1.93 20160629 233400 10.74 2.25 20160629 233400 10.74 2.26 20160629 233400 10.74 2.27 20160629 233400 10.75 2.15 20160629 233400 10.75 2.28 20160629 233400 10.76 1.95 20160629 233400 10.76 2.13 20160629 233400 10.78 1.97 20160629 233400 10.78 2.12 20160629 233400 10.80 2.00 20160629 233400 10.80 2.10 20160629 233400 10.81 2.02 20160629 233400 10.81 2.09 20160629 233400 10.82 2.07 20160629 233400 10.83 2.04 20160629 233400 10.84 2.06 20160629 233400 4.20 1.47 20160629 233400 5.33 1.46 20160629 233400 6.71 1.45 20160629 233400 7.18 1.46 20160629 233400 7.42 1.48 20160629 233400 7.72 1.50 20160629 233400 8.03 1.52 20160629 233400 8.35 1.54 20160629 233400 8.64 1.56 20160629 233400 8.98 1.58 20160629 233400 9.33 1.60 20160629 233400 9.63 1.61 20160629 233400 9.75 1.64 20160629 233400 9.88 1.67 20160629 233500 10.00 1.53 20160629 233500 10.09 1.55 20160629 233500 10.16 1.57 20160629 233500 10.17 1.74 20160629 233500 10.23 1.74 20160629 233500 10.25 1.59 20160629 233500 10.29 1.73 20160629 233500 10.34 1.62 20160629 233500 10.36 1.72 20160629 233500 10.42 1.63 20160629 233500 10.42 1.72 20160629 233500 10.48 1.71 20160629 233500 10.51 1.66 20160629 233500 10.55 1.71 20160629 233500 10.61 1.68 20160629 233500 10.62 1.70 20160629 233500 10.67 1.70 20160629 233500 2.04 1.50 20160629 233500 2.08 1.49 20160629 233500 2.70 1.51 20160629 233500 2.98 1.48 20160629 233500 3.88 1.52 20160629 233500 5.21 1.53 20160629 233500 6.06 1.54 20160629 233500 6.57 1.57 20160629 233500 7.06 1.59 20160629 233500 7.56 1.62 20160629 233500 7.78 1.08 20160629 233500 7.86 1.09 20160629 233500 7.95 1.10 20160629 233500 7.98 1.64 20160629 233500 8.01 1.11 20160629 233500 8.10 1.12 20160629 233500 8.18 1.13 20160629 233500 8.25 1.14 20160629 233500 8.33 1.15 20160629 233500 8.41 1.16 20160629 233500 8.47 1.17 20160629 233500 8.49 1.66 20160629 233500 8.56 1.18 20160629 233500 8.64 1.20 20160629 233500 8.72 1.21 20160629 233500 8.78 1.22 20160629 233500 8.83 1.23 20160629 233500 8.89 1.25 20160629 233500 8.93 1.26 20160629 233500 8.98 1.27 20160629 233500 9.00 1.69 20160629 233500 9.04 1.29 20160629 233500 9.09 1.30 20160629 233500 9.14 1.31 20160629 233500 9.20 1.33 20160629 233500 9.27 1.35 20160629 233500 9.34 1.37 20160629 233500 9.42 1.39 20160629 233500 9.43 1.71 20160629 233500 9.51 1.41 20160629 233500 9.58 1.43 20160629 233500 9.66 1.45 20160629 233500 9.75 1.47 20160629 233500 9.84 1.49 20160629 233500 9.91 1.51 20160629 233500 9.95 1.74 20160629 233600 3.25 0.52 20160629 233600 3.51 0.55 20160629 233600 3.78 0.58 20160629 233600 4.02 0.61 20160629 233600 4.32 0.63 20160629 233600 4.62 0.66 20160629 233600 4.88 0.68 20160629 233600 5.16 0.84 20160629 233600 5.18 0.83 20160629 233600 5.20 0.71 20160629 233600 5.20 0.82 20160629 233600 5.20 0.84 20160629 233600 5.24 0.81 20160629 233600 5.24 0.85 20160629 233600 5.28 0.79 20160629 233600 5.28 0.86 20160629 233600 5.32 0.79 20160629 233600 5.32 0.87 20160629 233600 5.37 0.87 20160629 233600 5.38 0.77 20160629 233600 5.40 0.88 20160629 233600 5.44 0.76 20160629 233600 5.44 0.89 20160629 233600 5.49 0.89 20160629 233600 5.52 0.74 20160629 233600 5.52 0.75 20160629 233600 5.53 0.90 20160629 233600 5.61 0.91 20160629 233600 5.69 0.91 20160629 233600 5.76 0.91 20160629 233600 5.84 0.92 20160629 233600 5.92 0.92 20160629 233600 6.00 0.93 20160629 233600 6.06 0.93 20160629 233600 6.14 0.94 20160629 233600 6.21 0.94 20160629 233600 6.27 0.95 20160629 233600 6.34 0.95 20160629 233600 6.40 0.96 20160629 233600 6.46 0.96 20160629 233600 6.53 0.97 20160629 233600 6.60 0.97 20160629 233600 6.67 0.98 20160629 233600 6.72 0.98 20160629 233600 6.79 0.99 20160629 233600 6.87 1.00 20160629 233600 6.93 1.00 20160629 233600 7.01 1.01 20160629 233600 7.09 1.02 20160629 233600 7.16 1.02 20160629 233600 7.24 1.03 20160629 233600 7.32 1.04 20160629 233600 7.40 1.04 20160629 233600 7.47 1.05 20160629 233600 7.55 1.06 20160629 233600 7.63 1.07 20160629 233600 7.70 1.07 20160629 235000 1.14 0.91 20160629 235000 1.24 0.90 20160629 235000 1.28 0.91 20160629 235000 1.37 0.90 20160629 235000 1.44 0.91 20160629 235000 1.50 0.90 20160629 235000 1.58 0.91 20160629 235000 1.61 0.90 20160629 235000 1.74 0.90 20160629 235000 1.76 0.91 20160629 235000 1.86 0.90 20160629 235000 1.95 0.91 20160629 235000 2.00 0.90 20160629 235000 2.14 0.90 20160629 235000 2.25 0.90 20160629 235000 2.40 0.90 20160629 235000 2.56 0.90 20160629 235000 2.69 0.90 20160629 235000 2.85 0.90 20160629 235000 3.02 0.90 20160629 235000 3.17 0.90 20160629 235000 3.35 0.90 20160629 235000 3.55 0.90 20160629 235000 3.68 0.91 20160629 235000 3.76 0.90 20160629 235000 3.81 0.90 20160629 235000 3.94 0.90 20160629 235000 4.00 0.90 20160629 235000 4.09 0.90 20160629 235000 4.10 0.88 20160629 235000 4.11 0.88 20160629 235000 4.11 0.89 20160629 235000 4.12 0.89 20160629 235000 4.14 0.88 20160629 235000 4.14 0.89 20160629 235000 4.17 0.87 20160629 235000 4.17 0.89 20160629 235000 4.18 0.90 20160629 235000 4.19 0.87 20160629 235000 4.20 0.90 20160629 235000 4.22 0.87 20160629 235000 4.23 0.90 20160629 235000 4.24 0.86 20160629 235100 2.11 0.91 20160629 235100 2.64 0.91 20160629 235100 2.76 0.90 20160629 235100 2.89 0.90 20160629 235100 2.99 0.89 20160629 235100 3.12 0.89 20160629 235100 3.26 0.88 20160629 235100 3.37 0.87 20160629 235100 3.51 0.87 20160629 235100 3.65 0.86 20160629 235100 3.83 0.85 20160629 235100 4.15 0.84 20160629 235100 4.47 0.83 20160629 235100 4.74 0.82 20160629 235100 5.06 0.81 20160629 235100 5.39 0.79 20160629 235100 5.66 0.78 20160630 001700 6.73 1.88 20160630 001700 6.93 1.87 20160630 001700 7.04 1.87 20160630 001700 7.22 1.86 20160630 001700 7.40 1.86 20160630 001700 7.52 1.85 20160630 001700 7.66 1.85 20160630 001700 7.82 1.84 20160630 001700 7.94 1.84 20160630 001700 8.06 1.83 20160630 001700 8.13 1.82 20160630 001700 8.23 1.81 20160630 001700 8.32 1.80 20160630 001700 8.36 1.97 20160630 001700 8.39 1.79 20160630 001700 8.42 1.95 20160630 001700 8.47 1.78 20160630 001700 8.47 1.95 20160630 001700 8.52 1.94 20160630 001700 8.54 1.77 20160630 001700 8.57 1.93 20160630 001700 8.61 1.76 20160630 001700 8.63 1.92 20160630 001700 8.67 1.75 20160630 001700 8.69 1.76 20160630 001700 8.69 1.91 20160630 001700 8.73 1.76 20160630 001700 8.73 1.90 20160630 001700 8.75 1.77 20160630 001700 8.79 1.77 20160630 001700 8.79 1.90 20160630 001700 8.82 1.78 20160630 001700 8.85 1.89 20160630 001700 8.86 1.79 20160630 001700 8.87 1.88 20160630 001700 8.89 1.79 20160630 001700 8.90 1.88 20160630 001700 8.92 1.80 20160630 001700 8.92 1.87 20160630 001700 8.95 1.80 20160630 001700 8.95 1.87 20160630 001700 8.97 1.79 20160630 001700 8.97 1.86 20160630 001700 8.99 1.77 20160630 001700 8.99 1.86 20160630 001700 9.01 1.76 20160630 001700 9.02 1.85 20160630 001700 9.03 1.75 20160630 001700 9.04 1.85 20160630 001700 9.06 1.74 20160630 001700 9.06 1.85 20160630 001700 9.07 1.83 20160630 001700 9.08 1.73 20160630 001700 9.08 1.82 20160630 001700 9.09 1.81 20160630 001700 9.10 1.79 20160630 001700 9.11 1.72 20160630 001700 9.11 1.77 20160630 001700 9.12 1.75 20160630 001700 9.13 1.71 20160630 001700 9.13 1.73 20160630 001700 9.14 1.71 20160630 001800 5.66 2.10 20160630 001800 5.66 2.14 20160630 001800 5.67 2.17 20160630 001800 5.68 2.06 20160630 001800 5.69 2.03 20160630 001800 5.69 2.21 20160630 001800 5.72 2.24 20160630 001800 5.73 1.99 20160630 001800 5.75 2.25 20160630 001800 5.77 1.95 20160630 001800 5.77 2.23 20160630 001800 5.81 2.21 20160630 001800 5.82 1.92 20160630 001800 5.86 2.19 20160630 001800 5.90 1.89 20160630 001800 5.90 2.18 20160630 001800 5.96 2.16 20160630 001800 5.99 1.86 20160630 001800 6.03 2.14 20160630 001800 6.07 1.83 20160630 001800 6.10 2.12 20160630 001800 6.16 1.80 20160630 001800 6.16 2.11 20160630 001800 6.22 2.10 20160630 001800 6.25 1.77 20160630 001800 6.26 2.10 20160630 001800 6.31 2.09 20160630 001800 6.36 1.74 20160630 001800 6.37 2.09 20160630 001800 6.43 2.09 20160630 001800 6.46 1.72 20160630 001800 6.50 2.08 20160630 001800 6.56 2.08 20160630 001800 6.57 1.69 20160630 001800 6.64 2.07 20160630 001800 6.69 1.64 20160630 001800 6.72 2.07 20160630 001800 6.77 2.07 20160630 001800 6.81 1.59 20160630 001800 6.83 2.07 20160630 001800 6.89 2.06 20160630 001800 6.96 2.06 20160630 001800 7.02 2.06 20160630 001800 7.09 2.06 20160630 001800 7.17 2.06 20160630 001800 7.23 2.06 20160630 001800 7.30 2.06 20160630 001800 7.38 2.06 20160630 001800 7.45 2.06 20160630 001800 7.51 2.06 20160630 001800 7.58 2.06 20160630 001800 7.65 2.06 20160630 001800 7.71 2.06 20160630 001800 7.78 2.06 20160630 001800 7.84 2.06 20160630 001800 7.91 2.06 20160630 001800 7.96 2.06 20160630 001800 8.02 2.06 20160630 001800 8.08 2.06 20160630 001800 8.13 2.06 20160630 001800 8.19 2.06 20160630 001800 8.25 2.06 20160630 001800 8.31 2.06 20160630 001900 10.08 0.58 20160630 001900 10.18 0.59 20160630 001900 10.31 0.60 20160630 001900 10.45 0.61 20160630 001900 10.56 0.62 20160630 001900 10.69 0.63 20160630 001900 10.83 0.64 20160630 001900 10.95 0.65 20160630 001900 11.06 0.67 20160630 001900 11.19 0.68 20160630 001900 11.31 0.70 20160630 001900 11.41 0.72 20160630 001900 11.54 0.74 20160630 001900 11.66 0.75 20160630 001900 11.79 0.78 20160630 001900 11.89 0.79 20160630 001900 11.95 0.79 20160630 001900 12.01 0.80 20160630 001900 12.06 0.80 20160630 001900 12.11 0.80 20160630 001900 12.17 0.81 20160630 001900 12.22 0.81 20160630 001900 12.28 0.81 20160630 001900 12.34 0.82 20160630 001900 12.41 0.86 20160630 001900 12.48 0.92 20160630 001900 12.58 1.00 20160630 001900 12.67 1.08 20160630 001900 12.74 1.14 20160630 001900 12.84 1.22 20160630 001900 12.93 1.30 20160630 001900 13.02 1.37 20160630 001900 13.10 1.44 20160630 001900 13.22 1.56 20160630 001900 13.34 1.68 20160630 001900 13.44 1.79 20160630 001900 13.57 1.91 20160630 001900 13.69 2.04 20160630 001900 6.90 0.95 20160630 001900 7.03 0.89 20160630 001900 7.15 0.84 20160630 001900 7.25 0.79 20160630 001900 7.39 0.74 20160630 001900 7.52 0.69 20160630 001900 7.64 0.65 20160630 001900 7.74 0.64 20160630 001900 7.86 0.63 20160630 001900 7.98 0.62 20160630 001900 8.08 0.61 20160630 001900 8.21 0.60 20160630 001900 8.33 0.59 20160630 001900 8.44 0.58 20160630 001900 8.57 0.57 20160630 001900 8.69 0.57 20160630 001900 8.82 0.56 20160630 001900 8.93 0.56 20160630 001900 9.06 0.56 20160630 001900 9.19 0.55 20160630 001900 9.31 0.55 20160630 001900 9.44 0.55 20160630 001900 9.58 0.54 20160630 001900 9.72 0.54 20160630 001900 9.82 0.55 20160630 001900 9.95 0.56 20160630 002000 13.80 2.53 20160630 002000 13.93 2.65 20160630 002000 14.05 2.77 20160630 002000 14.11 4.12 20160630 002000 14.11 4.18 20160630 002000 14.11 4.25 20160630 002000 14.12 4.05 20160630 002000 14.12 4.33 20160630 002000 14.13 4.39 20160630 002000 14.14 3.88 20160630 002000 14.14 3.92 20160630 002000 14.14 3.97 20160630 002000 14.14 4.46 20160630 002000 14.15 3.83 20160630 002000 14.16 3.78 20160630 002000 14.16 4.53 20160630 002000 14.18 2.89 20160630 002000 14.18 2.95 20160630 002000 14.18 3.74 20160630 002000 14.19 3.03 20160630 002000 14.19 4.60 20160630 002000 14.20 3.11 20160630 002000 14.21 3.18 20160630 002000 14.21 3.70 20160630 002000 14.22 4.67 20160630 002000 14.23 3.26 20160630 002000 14.24 3.65 20160630 002000 14.25 3.34 20160630 002000 14.27 3.41 20160630 002000 14.27 3.61 20160630 002000 14.27 4.74 20160630 002000 14.30 3.49 20160630 002000 14.31 4.82 20160630 002000 14.32 3.56 20160630 002000 14.34 4.88 20160630 002000 14.39 4.95 20160630 002000 14.44 5.03 20160630 002000 14.48 5.09 20160630 002000 14.53 5.17 20160630 002000 14.61 5.25 20160630 002000 14.69 5.33 20160630 002000 14.78 5.41 20160630 002000 14.87 5.50 20160630 002000 14.97 5.59 20160630 002000 15.04 5.67 20160630 002000 15.14 5.76 20160630 002000 15.23 5.85 20160630 002000 15.31 5.93 20160630 002000 15.37 5.98 20160630 002000 15.43 6.02 20160630 002000 15.48 6.06 20160630 002000 15.54 6.11 20160630 002000 15.60 6.15 20160630 002000 15.66 6.20 20160630 002000 15.71 6.23 20160630 002000 15.77 6.27 20160630 002000 15.81 6.31 20160630 002000 15.82 6.32 20160630 002000 15.82 6.33 20160630 002000 15.82 6.34 20160630 002000 15.83 6.35 20160630 002000 15.83 6.36 20160630 002000 15.83 6.37 20160630 002100 15.64 6.02 20160630 002100 15.70 6.06 20160630 002100 15.77 6.10 20160630 002100 15.84 6.14 20160630 002100 15.84 6.75 20160630 002100 15.84 6.78 20160630 002100 15.85 6.81 20160630 002100 15.86 6.82 20160630 002100 15.87 6.83 20160630 002100 15.88 6.84 20160630 002100 15.89 6.84 20160630 002100 15.90 6.18 20160630 002100 15.90 6.85 20160630 002100 15.91 6.87 20160630 002100 15.92 6.87 20160630 002100 15.93 6.88 20160630 002100 15.95 6.89 20160630 002100 15.96 6.22 20160630 002100 15.96 6.89 20160630 002100 15.98 6.89 20160630 002100 16.00 6.90 20160630 002100 16.02 6.90 20160630 002100 16.03 6.26 20160630 002100 16.03 6.90 20160630 002100 16.05 6.91 20160630 002100 16.07 6.91 20160630 002100 16.09 6.30 20160630 002100 16.10 6.91 20160630 002100 16.14 6.91 20160630 002100 16.15 6.34 20160630 002100 16.17 6.92 20160630 002100 16.21 6.38 20160630 002100 16.21 6.93 20160630 002100 16.24 6.40 20160630 002100 16.24 6.93 20160630 002100 16.26 6.42 20160630 002100 16.27 6.94 20160630 002100 16.29 6.44 20160630 002100 16.30 6.84 20160630 002100 16.31 6.82 20160630 002100 16.31 6.85 20160630 002100 16.31 6.94 20160630 002100 16.32 6.46 20160630 002100 16.32 6.87 20160630 002100 16.33 6.79 20160630 002100 16.33 6.89 20160630 002100 16.33 6.90 20160630 002100 16.35 6.48 20160630 002100 16.35 6.75 20160630 002100 16.35 6.91 20160630 002100 16.35 6.94 20160630 002100 16.36 6.73 20160630 002100 16.36 6.93 20160630 002100 16.36 6.94 20160630 002100 16.38 6.50 20160630 002100 16.38 6.70 20160630 002100 16.38 6.95 20160630 002100 16.40 6.53 20160630 002100 16.40 6.66 20160630 002100 16.41 6.64 20160630 002100 16.43 6.55 20160630 002100 16.43 6.61 20160630 002100 16.44 6.57 20160630 002200 13.72 5.28 20160630 002200 13.72 5.29 20160630 002200 13.72 5.31 20160630 002200 13.73 5.27 20160630 002200 13.74 5.22 20160630 002200 13.74 5.24 20160630 002200 13.74 5.25 20160630 002200 13.74 5.32 20160630 002200 13.75 5.18 20160630 002200 13.75 5.19 20160630 002200 13.75 5.21 20160630 002200 13.75 5.33 20160630 002200 13.81 5.19 20160630 002200 13.88 5.21 20160630 002200 13.96 5.23 20160630 002200 14.04 5.25 20160630 002200 14.12 5.27 20160630 002200 14.19 5.29 20160630 002200 14.28 5.31 20160630 002200 14.37 5.33 20160630 002200 14.44 5.35 20160630 002200 14.56 5.38 20160630 002200 14.69 5.42 20160630 002200 14.72 5.77 20160630 002200 14.74 5.75 20160630 002200 14.75 5.73 20160630 002200 14.75 5.79 20160630 002200 14.77 5.71 20160630 002200 14.79 5.70 20160630 002200 14.81 5.68 20160630 002200 14.82 5.80 20160630 002200 14.83 5.46 20160630 002200 14.84 5.67 20160630 002200 14.86 5.66 20160630 002200 14.88 5.64 20160630 002200 14.88 5.82 20160630 002200 14.93 5.49 20160630 002200 14.94 5.64 20160630 002200 14.95 5.83 20160630 002200 15.02 5.64 20160630 002200 15.03 5.85 20160630 002200 15.06 5.52 20160630 002200 15.08 5.86 20160630 002200 15.09 5.64 20160630 002200 15.15 5.88 20160630 002200 15.16 5.64 20160630 002200 15.19 5.56 20160630 002200 15.22 5.89 20160630 002200 15.24 5.64 20160630 002200 15.29 5.91 20160630 002200 15.31 5.59 20160630 002200 15.31 5.64 20160630 002200 15.33 5.91 20160630 002200 15.36 5.93 20160630 002200 15.39 5.64 20160630 002200 15.40 5.94 20160630 002200 15.44 5.62 20160630 002200 15.44 5.95 20160630 002200 15.47 5.64 20160630 002200 15.48 5.96 20160630 002200 15.52 5.98 20160630 002200 15.53 5.65 20160630 002200 15.55 5.99 20160630 002200 15.60 6.01 20160630 002300 12.47 4.98 20160630 002300 12.48 4.98 20160630 002300 12.49 4.98 20160630 002300 12.50 4.99 20160630 002300 12.52 4.99 20160630 002300 12.53 4.99 20160630 002300 12.54 4.99 20160630 002300 12.55 4.99 20160630 002300 12.56 5.00 20160630 002300 12.57 5.00 20160630 002300 12.58 4.99 20160630 002300 12.59 5.00 20160630 002300 12.62 4.99 20160630 002300 12.62 5.02 20160630 002300 12.64 4.99 20160630 002300 12.66 5.05 20160630 002300 12.68 5.00 20160630 002300 12.70 5.08 20160630 002300 12.71 5.00 20160630 002300 12.74 5.00 20160630 002300 12.75 5.12 20160630 002300 12.76 5.02 20160630 002300 12.78 5.04 20160630 002300 12.79 5.07 20160630 002300 12.79 5.15 20160630 002300 12.82 5.09 20160630 002300 12.83 5.18 20160630 002300 12.87 5.22 20160630 002300 12.91 5.25 20160630 002300 12.94 5.28 20160630 002300 12.99 5.29 20160630 002300 13.03 5.28 20160630 002300 13.06 5.27 20160630 002300 13.10 5.25 20160630 002300 13.15 5.24 20160630 002300 13.19 5.23 20160630 002300 13.24 5.22 20160630 002300 13.29 5.20 20160630 002300 13.33 5.19 20160630 002300 13.41 5.19 20160630 002300 13.49 5.20 20160630 002300 13.55 5.20 20160630 002300 13.63 5.21 20160630 002300 13.72 5.22 20160630 002300 13.77 5.14 20160630 002300 13.79 5.16 20160630 002300 13.79 5.23 20160630 002300 13.81 5.18 20160630 002300 13.82 5.20 20160630 002300 13.84 5.22 20160630 002300 13.86 5.24 20160630 002300 13.88 5.23 20160630 002300 13.88 5.24 20160630 002300 13.90 5.24 20160630 002300 13.92 5.24 20160630 002300 13.94 5.24 20160630 002300 13.96 5.24 20160630 002300 13.97 5.24 20160630 002300 13.98 5.24 20160630 002300 14.00 5.24 20160630 002300 14.02 5.24 20160630 002300 14.04 5.24 20160630 002400 12.81 5.48 20160630 002400 12.81 5.51 20160630 002400 12.82 5.45 20160630 002400 12.83 5.42 20160630 002400 12.83 5.53 20160630 002400 12.84 5.12 20160630 002400 12.85 5.39 20160630 002400 12.85 5.57 20160630 002400 12.86 5.15 20160630 002400 12.86 5.35 20160630 002400 12.88 5.17 20160630 002400 12.88 5.33 20160630 002400 12.88 5.60 20160630 002400 12.89 5.30 20160630 002400 12.90 5.21 20160630 002400 12.90 5.63 20160630 002400 12.91 5.27 20160630 002400 12.92 5.24 20160630 002400 12.92 5.66 20160630 002400 12.95 5.69 20160630 002400 12.96 5.72 20160630 002400 12.98 5.75 20160630 002400 13.01 5.78 20160630 002400 13.03 5.82 20160630 002400 13.06 5.86 20160630 002400 13.09 5.90 20160630 002400 13.10 6.31 20160630 002400 13.10 6.35 20160630 002400 13.10 6.39 20160630 002400 13.10 6.43 20160630 002400 13.11 5.93 20160630 002400 13.12 6.27 20160630 002400 13.12 6.46 20160630 002400 13.14 5.97 20160630 002400 13.14 6.23 20160630 002400 13.15 6.48 20160630 002400 13.17 6.01 20160630 002400 13.17 6.18 20160630 002400 13.19 6.05 20160630 002400 13.19 6.49 20160630 002400 13.20 6.14 20160630 002400 13.22 6.10 20160630 002400 13.22 6.50 20160630 002400 13.27 6.51 20160630 002400 13.32 6.53 20160630 002400 13.36 6.54 20160630 002400 13.41 6.56 20160630 002400 13.47 6.58 20160630 002400 13.52 6.60 20160630 002400 13.53 6.57 20160630 002400 13.53 6.58 20160630 002400 13.53 6.60 20160630 002400 13.54 6.59 20160630 002400 13.54 6.60 20160630 002400 13.54 6.61 20160630 002400 13.55 6.59 20160630 002400 13.55 6.61 20160630 002400 13.56 6.60 20160630 002400 13.56 6.61 20160630 002400 13.57 6.61 20160630 002400 13.58 6.61 20160630 002500 10.76 5.62 20160630 002500 10.80 5.66 20160630 002500 10.85 5.71 20160630 002500 10.90 5.76 20160630 002500 10.94 5.80 20160630 002500 10.99 5.85 20160630 002500 11.04 5.90 20160630 002500 11.09 5.94 20160630 002500 11.15 5.99 20160630 002500 11.22 6.04 20160630 002500 11.27 6.08 20160630 002500 11.34 6.13 20160630 002500 11.41 6.17 20160630 002500 11.47 6.21 20160630 002500 11.53 6.26 20160630 002500 11.60 6.31 20160630 002500 11.66 6.36 20160630 002500 11.72 6.41 20160630 002500 11.79 6.46 20160630 002500 11.84 6.50 20160630 002500 11.91 6.55 20160630 002500 11.97 6.60 20160630 002500 12.03 6.65 20160630 002500 12.10 6.70 20160630 002500 12.16 6.75 20160630 002500 12.22 6.79 20160630 002500 12.28 6.83 20160630 002500 12.35 6.87 20160630 002500 12.40 6.90 20160630 002500 12.46 6.94 20160630 002500 12.52 6.98 20160630 002500 12.58 7.01 20160630 002500 12.64 7.05 20160630 002500 12.70 7.09 20160630 002500 12.75 7.13 20160630 002500 12.80 7.13 20160630 002500 12.85 7.13 20160630 002500 12.89 7.13 20160630 002500 12.94 7.13 20160630 002500 12.98 7.13 20160630 002500 13.02 7.13 20160630 002500 13.07 7.13 20160630 002500 13.12 7.13 20160630 002500 13.16 7.13 20160630 002500 13.17 7.12 20160630 002500 13.19 7.10 20160630 002500 13.21 7.08 20160630 002500 13.23 7.05 20160630 002500 13.25 7.03 20160630 002500 13.27 7.01 20160630 002500 13.30 6.98 20160630 002500 13.33 6.95 20160630 002500 13.34 6.92 20160630 002500 13.36 6.87 20160630 002500 13.37 6.82 20160630 002500 13.39 6.78 20160630 002500 13.41 6.73 20160630 002500 13.43 6.68 20160630 002500 13.45 6.64 20160630 002500 13.48 6.60 20160630 002500 13.50 6.55 20160630 002500 13.52 6.55 20160630 002500 13.52 6.56 20160630 002600 10.31 4.82 20160630 002600 10.31 4.84 20160630 002600 10.31 4.86 20160630 002600 10.31 4.90 20160630 002600 10.31 4.93 20160630 002600 10.32 4.75 20160630 002600 10.32 4.77 20160630 002600 10.32 4.80 20160630 002600 10.32 4.97 20160630 002600 10.32 5.00 20160630 002600 10.33 4.73 20160630 002600 10.33 5.03 20160630 002600 10.34 4.70 20160630 002600 10.34 5.06 20160630 002600 10.35 4.68 20160630 002600 10.35 5.09 20160630 002600 10.35 5.12 20160630 002600 10.36 4.66 20160630 002600 10.37 5.15 20160630 002600 10.40 4.63 20160630 002600 10.40 5.20 20160630 002600 10.44 4.60 20160630 002600 10.44 5.24 20160630 002600 10.47 5.29 20160630 002600 10.49 4.57 20160630 002600 10.51 5.34 20160630 002600 10.53 4.54 20160630 002600 10.55 5.38 20160630 002600 10.58 4.51 20160630 002600 10.59 5.43 20160630 002600 10.63 4.49 20160630 002600 10.63 5.48 20160630 002600 10.66 5.52 20160630 002600 10.68 4.46 20160630 002600 10.71 5.57 20160630 002600 10.72 4.44 20160630 002600 10.78 4.43 20160630 002600 10.84 4.44 20160630 002600 10.89 4.45 20160630 002600 10.96 4.46 20160630 002600 11.03 4.47 20160630 002600 11.09 4.47 20160630 002600 11.16 4.48 20160630 002600 11.23 4.49 20160630 002600 11.29 4.50 20160630 002600 11.35 4.50 20160630 002600 11.41 4.48 20160630 002600 11.45 4.46 20160630 002600 11.51 4.44 20160630 002600 11.57 4.41 20160630 002600 11.62 4.39 20160630 002600 11.68 4.37 20160630 002600 11.75 4.34 20160630 002600 11.80 4.32 20160630 002600 11.86 4.29 20160630 002600 11.91 4.25 20160630 002600 11.97 4.22 20160630 002600 12.03 4.18 20160630 002600 12.09 4.15 20160630 002600 12.15 4.12 20160630 002600 12.21 4.09 20160630 002600 12.26 4.06 20160630 002600 12.32 4.03 20160630 002600 12.38 4.00 20160630 002700 12.42 3.98 20160630 002700 12.47 3.96 20160630 002700 12.52 3.94 20160630 002700 12.56 3.92 20160630 002700 12.61 3.90 20160630 002700 12.66 3.88 20160630 002700 12.70 3.87 20160630 002700 12.75 3.85 20160630 002700 12.81 3.81 20160630 002700 12.86 3.77 20160630 002700 12.93 3.72 20160630 002700 12.99 3.67 20160630 002700 13.04 3.62 20160630 002700 13.10 3.57 20160630 002700 13.15 3.52 20160630 004300 4.28 3.81 20160630 004300 4.31 3.80 20160630 004300 4.36 3.80 20160630 004300 4.45 3.80 20160630 004300 4.55 3.80 20160630 004300 4.66 3.81 20160630 004300 4.66 3.83 20160630 004300 4.68 3.84 20160630 004300 4.68 3.87 20160630 004300 4.70 3.89 20160630 004300 4.72 3.92 20160630 004300 4.74 3.94 20160630 004300 4.77 3.96 20160630 004300 4.79 3.98 20160630 004300 4.83 3.97 20160630 004300 4.86 3.94 20160630 004300 4.88 3.91 20160630 004300 4.92 3.88 20160630 004300 4.96 3.85 20160630 004300 4.99 3.82 20160630 004300 5.04 3.80 20160630 004300 5.09 3.77 20160630 004300 5.11 3.53 20160630 004300 5.12 3.75 20160630 004300 5.20 3.73 20160630 004300 5.30 3.73 20160630 004300 5.34 3.55 20160630 004300 5.42 3.72 20160630 004300 5.53 3.72 20160630 004300 5.57 3.57 20160630 004300 5.63 3.72 20160630 004300 5.75 3.58 20160630 004300 5.77 3.71 20160630 004300 5.89 3.71 20160630 004300 5.97 3.60 20160630 004300 5.99 3.70 20160630 004300 6.13 3.70 20160630 004300 6.19 3.62 20160630 004300 6.19 3.69 20160630 004300 6.22 3.69 20160630 004300 6.25 3.68 20160630 004300 6.27 3.67 20160630 004300 6.28 3.66 20160630 004300 6.30 3.66 20160630 004300 6.32 3.64 20160630 004300 6.32 3.65 20160630 004300 6.33 3.63 20160630 004400 10.09 3.02 20160630 004400 10.46 3.04 20160630 004400 10.78 3.06 20160630 004400 11.15 3.08 20160630 004400 11.53 3.11 20160630 004400 11.84 3.13 20160630 004400 12.22 3.16 20160630 004400 12.60 3.19 20160630 004400 12.91 3.21 20160630 004400 13.13 3.20 20160630 004400 13.32 3.18 20160630 004400 13.48 3.17 20160630 004400 13.67 3.15 20160630 004400 13.87 3.13 20160630 004400 14.04 3.11 20160630 004400 14.24 3.09 20160630 004400 4.27 3.81 20160630 004400 4.30 3.81 20160630 004400 4.35 3.81 20160630 004400 4.44 3.81 20160630 004400 4.45 3.81 20160630 004400 4.47 3.81 20160630 004400 4.49 3.81 20160630 004400 4.52 3.82 20160630 004400 4.56 3.82 20160630 004400 4.61 3.82 20160630 004400 4.65 3.82 20160630 004400 4.71 3.82 20160630 004400 4.78 3.82 20160630 004400 4.83 3.78 20160630 004400 4.90 3.74 20160630 004400 4.96 3.70 20160630 004400 5.02 3.66 20160630 004400 5.10 3.61 20160630 004400 5.17 3.57 20160630 004400 5.26 3.52 20160630 004400 5.34 3.47 20160630 004400 5.43 3.43 20160630 004400 5.59 3.38 20160630 004400 5.76 3.32 20160630 004400 5.92 3.28 20160630 004400 6.11 3.22 20160630 004400 6.31 3.17 20160630 004400 6.49 3.13 20160630 004400 6.71 3.08 20160630 004400 6.94 3.02 20160630 004400 7.16 2.99 20160630 004400 7.49 2.99 20160630 004400 7.82 2.99 20160630 004400 8.10 2.98 20160630 004400 8.43 2.98 20160630 004400 8.76 2.97 20160630 004400 9.05 2.97 20160630 004400 9.38 2.97 20160630 004400 9.72 2.97 20160630 004400 9.75 2.99 20160630 004400 9.75 3.00 20160630 004400 9.76 2.99 20160630 004400 9.76 3.00 20160630 004400 9.77 3.00 20160630 004400 9.78 2.98 20160630 004400 9.80 3.01 20160630 004400 9.81 2.97 20160630 004400 9.83 3.01 20160630 004500 10.09 3.02 20160630 004500 10.22 3.00 20160630 004500 10.32 2.99 20160630 004500 10.45 2.97 20160630 004500 10.59 2.95 20160630 004500 10.70 2.93 20160630 004500 10.81 2.88 20160630 004500 10.89 2.82 20160630 004500 10.96 2.77 20160630 004500 11.05 2.70 20160630 004500 11.15 2.64 20160630 004500 11.22 2.58 20160630 004500 11.30 2.99 20160630 004500 11.32 2.51 20160630 004500 11.43 2.44 20160630 004500 11.51 2.38 20160630 004500 11.58 2.30 20160630 004500 11.64 2.21 20160630 004500 11.69 2.14 20160630 004500 11.76 2.05 20160630 004500 11.84 1.96 20160630 004500 11.90 1.88 20160630 004500 11.98 1.78 20160630 004500 12.01 1.69 20160630 004500 12.95 3.02 20160630 004500 14.45 3.06 20160630 004500 14.63 3.04 20160630 004500 1.60 2.85 20160630 004500 1.81 2.85 20160630 004500 2.15 2.86 20160630 004500 2.30 2.86 20160630 004500 2.50 2.86 20160630 004500 2.96 2.87 20160630 004500 3.45 2.87 20160630 004500 3.73 2.88 20160630 004500 3.86 2.88 20160630 004500 4.37 2.88 20160630 004500 4.80 2.88 20160630 004500 5.30 2.91 20160630 004500 5.31 2.89 20160630 004500 5.80 2.91 20160630 004500 6.20 2.93 20160630 004500 6.64 2.93 20160630 004500 6.70 2.95 20160630 004500 7.20 2.96 20160630 004500 7.62 2.98 20160630 004500 8.13 3.00 20160630 004500 8.27 2.95 20160630 004500 8.64 3.02 20160630 004500 9.05 3.03 20160630 004500 9.29 3.03 20160630 004500 9.31 3.03 20160630 004500 9.32 3.04 20160630 004500 9.35 3.03 20160630 004500 9.40 3.03 20160630 004500 9.45 3.03 20160630 004500 9.51 3.04 20160630 004500 9.59 3.04 20160630 004500 9.65 3.05 20160630 004500 9.75 3.05 20160630 004500 9.87 3.04 20160630 004500 9.92 2.97 20160630 004500 9.97 3.03 20160630 004600 10.01 0.31 20160630 004600 10.13 0.31 20160630 004600 10.26 0.31 20160630 004600 10.39 0.33 20160630 004600 10.49 0.35 20160630 004600 10.63 0.37 20160630 004600 10.77 0.39 20160630 004600 10.89 0.41 20160630 004600 11.04 0.43 20160630 004600 11.20 0.45 20160630 004600 11.30 0.47 20160630 004600 11.36 0.52 20160630 004600 11.42 0.57 20160630 004600 11.48 0.62 20160630 004600 11.56 0.67 20160630 004600 11.63 0.72 20160630 004600 11.70 0.77 20160630 004600 11.76 0.81 20160630 004600 11.85 0.86 20160630 004600 11.89 0.93 20160630 004600 11.89 1.03 20160630 004600 11.90 1.12 20160630 004600 11.91 1.20 20160630 004600 11.93 1.29 20160630 004600 11.95 1.37 20160630 004600 11.97 1.45 20160630 004600 12.00 1.53 20160630 004600 12.03 1.61 20160630 004600 5.76 0.97 20160630 004600 5.80 0.98 20160630 004600 5.87 0.99 20160630 004600 5.96 1.00 20160630 004600 6.03 1.01 20160630 004600 6.11 1.02 20160630 004600 6.19 1.04 20160630 004600 6.24 1.04 20160630 004600 6.32 1.06 20160630 004600 6.40 1.08 20160630 004600 6.46 1.10 20160630 004600 6.57 1.09 20160630 004600 6.70 1.04 20160630 004600 6.80 1.01 20160630 004600 6.92 0.97 20160630 004600 7.03 0.93 20160630 004600 7.12 0.90 20160630 004600 7.23 0.86 20160630 004600 7.34 0.83 20160630 004600 7.44 0.81 20160630 004600 7.59 0.76 20160630 004600 7.76 0.71 20160630 004600 7.89 0.67 20160630 004600 8.05 0.62 20160630 004600 8.20 0.57 20160630 004600 8.32 0.53 20160630 004600 8.47 0.47 20160630 004600 8.62 0.43 20160630 004600 8.73 0.40 20160630 004600 8.89 0.39 20160630 004600 9.06 0.37 20160630 004600 9.20 0.36 20160630 004600 9.37 0.35 20160630 004600 9.53 0.34 20160630 004600 9.67 0.33 20160630 004600 9.84 0.32 20160630 004700 10.01 1.00 20160630 004700 10.37 1.08 20160630 004700 4.18 0.15 20160630 004700 4.18 0.24 20160630 004700 4.18 0.33 20160630 004700 4.20 0.40 20160630 004700 4.22 0.07 20160630 004700 4.23 0.49 20160630 004700 4.24 -0.02 20160630 004700 4.26 0.58 20160630 004700 4.28 -0.11 20160630 004700 4.30 0.60 20160630 004700 4.31 -0.18 20160630 004700 4.33 0.63 20160630 004700 4.35 -0.23 20160630 004700 4.39 0.65 20160630 004700 4.40 -0.28 20160630 004700 4.45 0.67 20160630 004700 4.48 -0.33 20160630 004700 4.53 0.69 20160630 004700 4.56 -0.38 20160630 004700 4.62 0.72 20160630 004700 4.65 -0.43 20160630 004700 4.72 0.75 20160630 004700 4.73 -0.48 20160630 004700 4.80 0.77 20160630 004700 4.84 -0.53 20160630 004700 4.88 0.80 20160630 004700 4.93 0.81 20160630 004700 4.96 -0.58 20160630 004700 4.99 0.82 20160630 004700 5.05 0.84 20160630 004700 5.09 -0.59 20160630 004700 5.11 0.85 20160630 004700 5.17 0.87 20160630 004700 5.24 -0.52 20160630 004700 5.24 0.88 20160630 004700 5.30 0.90 20160630 004700 5.36 0.91 20160630 004700 5.40 -0.46 20160630 004700 5.43 0.92 20160630 004700 5.48 0.93 20160630 004700 5.52 0.93 20160630 004700 5.54 -0.40 20160630 004700 5.57 0.94 20160630 004700 5.62 0.95 20160630 004700 5.67 0.96 20160630 004700 5.70 0.96 20160630 004700 5.73 -0.33 20160630 004700 5.93 -0.26 20160630 004700 6.12 -0.21 20160630 004700 6.34 -0.15 20160630 004700 6.57 -0.08 20160630 004700 6.78 -0.01 20160630 004700 7.05 0.09 20160630 004700 7.33 0.19 20160630 004700 7.59 0.27 20160630 004700 7.87 0.37 20160630 004700 8.17 0.47 20160630 004700 8.41 0.56 20160630 004700 8.71 0.65 20160630 004700 9.03 0.75 20160630 004700 9.37 0.84 20160630 004700 9.66 0.91 20160630 004800 10.69 1.16 20160630 004800 11.05 1.25 20160630 004800 11.17 2.04 20160630 004800 11.36 1.92 20160630 004800 11.37 1.98 20160630 004800 11.42 1.34 20160630 004800 11.45 1.86 20160630 004800 11.50 1.79 20160630 004800 11.56 1.74 20160630 004800 11.66 1.68 20160630 004800 11.72 1.41 20160630 004800 11.79 1.61 20160630 004800 11.91 1.56 20160630 004800 12.09 1.50 20160630 004800 1.97 2.38 20160630 004800 1.98 2.40 20160630 004800 2.30 2.39 20160630 004800 2.40 2.35 20160630 004800 2.97 2.33 20160630 004800 3.13 2.35 20160630 004800 3.97 2.31 20160630 004800 4.15 2.31 20160630 004800 4.95 2.29 20160630 004800 5.27 2.27 20160630 004800 5.81 2.27 20160630 004800 6.23 2.23 20160630 004800 6.93 2.24 20160630 004800 7.45 2.19 20160630 004800 8.13 2.22 20160630 004800 8.53 2.20 20160630 004800 8.56 2.19 20160630 004800 8.60 2.17 20160630 004800 8.63 2.15 20160630 004800 8.68 2.14 20160630 004800 8.72 2.12 20160630 004800 8.76 2.10 20160630 004800 8.80 2.09 20160630 004800 8.82 1.26 20160630 004800 8.82 2.14 20160630 004800 8.83 1.36 20160630 004800 8.84 1.45 20160630 004800 8.85 1.55 20160630 004800 8.85 1.65 20160630 004800 8.85 1.74 20160630 004800 8.85 2.07 20160630 004800 8.86 1.82 20160630 004800 8.86 1.91 20160630 004800 8.86 2.01 20160630 004800 8.93 1.18 20160630 004800 9.02 1.10 20160630 004800 9.12 1.01 20160630 004800 9.23 0.91 20160630 004800 9.33 0.85 20160630 004800 9.44 0.75 20160630 004800 9.56 0.65 20160630 004800 9.60 0.02 20160630 004800 9.61 0.09 20160630 004800 9.63 0.19 20160630 004800 9.65 0.57 20160630 004800 9.66 0.29 20160630 004800 9.70 0.38 20160630 004800 9.74 0.47 20160630 004800 9.87 2.10 20160630 004900 10.01 -0.26 20160630 004900 10.05 -0.25 20160630 004900 10.12 -0.18 20160630 004900 10.25 -0.07 20160630 004900 10.37 1.69 20160630 004900 10.38 0.05 20160630 004900 10.47 1.56 20160630 004900 10.47 1.79 20160630 004900 10.49 0.13 20160630 004900 10.54 1.83 20160630 004900 10.55 1.49 20160630 004900 10.63 0.25 20160630 004900 10.64 1.37 20160630 004900 10.64 1.93 20160630 004900 10.74 1.25 20160630 004900 10.74 2.02 20160630 004900 10.76 0.38 20160630 004900 10.82 1.14 20160630 004900 10.82 2.11 20160630 004900 10.88 0.49 20160630 004900 10.92 1.06 20160630 004900 10.92 2.17 20160630 004900 11.02 0.63 20160630 004900 11.02 0.95 20160630 004900 11.03 2.26 20160630 004900 11.10 0.85 20160630 004900 11.13 2.36 20160630 004900 11.16 0.73 20160630 004900 11.22 2.44 20160630 004900 11.28 2.46 20160630 004900 11.36 2.52 20160630 004900 11.42 2.58 20160630 004900 11.50 2.64 20160630 004900 11.57 2.65 20160630 004900 11.64 2.71 20160630 004900 11.72 2.77 20160630 004900 11.80 2.82 20160630 004900 11.87 2.81 20160630 004900 11.96 2.77 20160630 004900 12.07 2.72 20160630 004900 12.16 2.68 20160630 004900 12.25 2.61 20160630 004900 12.36 2.56 20160630 004900 12.47 2.51 20160630 004900 12.54 2.45 20160630 004900 12.66 2.40 20160630 004900 12.73 2.28 20160630 004900 12.77 2.17 20160630 004900 12.79 1.99 20160630 004900 12.83 1.84 20160630 004900 12.87 1.73 20160630 004900 12.91 1.58 20160630 004900 12.93 1.41 20160630 004900 12.97 1.30 20160630 004900 9.59 -0.07 20160630 004900 9.60 -0.16 20160630 004900 9.63 -0.26 20160630 004900 9.65 -0.30 20160630 004900 9.72 -0.31 20160630 004900 9.78 -0.31 20160630 004900 9.83 -0.31 20160630 004900 9.88 -0.31 20160630 004900 9.93 -0.30 20160630 004900 9.97 -0.28 20160630 005000 10.02 -1.33 20160630 005000 10.07 -1.38 20160630 005000 10.14 -1.44 20160630 005000 10.22 -1.52 20160630 005000 10.28 -1.57 20160630 005000 10.34 -1.64 20160630 005000 10.43 -1.73 20160630 005000 10.48 -1.79 20160630 005000 10.55 -1.87 20160630 005000 10.65 -1.87 20160630 005000 10.81 -1.81 20160630 005000 10.93 -1.75 20160630 005000 11.08 -1.68 20160630 005000 11.24 -1.62 20160630 005000 11.36 -1.57 20160630 005000 11.51 -1.51 20160630 005000 11.67 -1.46 20160630 005000 11.81 -1.41 20160630 005000 11.92 -1.30 20160630 005000 12.02 -1.15 20160630 005000 12.12 -1.03 20160630 005000 12.22 -0.89 20160630 005000 12.32 -0.76 20160630 005000 12.43 -0.62 20160630 005000 12.53 -0.50 20160630 005000 12.63 -0.38 20160630 005000 12.73 -0.26 20160630 005000 12.77 -0.10 20160630 005000 12.79 0.06 20160630 005000 12.82 0.22 20160630 005000 12.84 0.35 20160630 005000 12.89 0.54 20160630 005000 12.92 0.70 20160630 005000 12.94 0.82 20160630 005000 12.98 0.98 20160630 005000 13.02 1.16 20160630 005000 9.18 1.73 20160630 005000 9.19 1.69 20160630 005000 9.21 1.66 20160630 005000 9.23 1.61 20160630 005000 9.26 1.58 20160630 005000 9.28 1.56 20160630 005000 9.31 1.51 20160630 005000 9.33 1.49 20160630 005000 9.35 1.48 20160630 005000 9.39 1.44 20160630 005000 9.41 1.28 20160630 005000 9.42 1.10 20160630 005000 9.44 0.95 20160630 005000 9.47 0.76 20160630 005000 9.49 0.59 20160630 005000 9.50 0.45 20160630 005000 9.54 0.27 20160630 005000 9.56 0.10 20160630 005000 9.57 -0.03 20160630 005000 9.63 -0.20 20160630 005000 9.68 -0.35 20160630 005000 9.71 -0.47 20160630 005000 9.76 -0.62 20160630 005000 9.82 -0.79 20160630 005000 9.87 -0.94 20160630 005000 9.90 -1.05 20160630 005000 9.96 -1.22 20160630 005100 10.05 2.32 20160630 005100 10.31 2.35 20160630 005100 10.62 2.37 20160630 005100 10.93 2.40 20160630 005100 11.31 2.42 20160630 005100 11.48 2.43 20160630 005100 11.57 2.43 20160630 005100 11.66 2.44 20160630 005100 11.74 2.45 20160630 005100 8.29 2.21 20160630 005100 8.30 2.21 20160630 005100 8.34 2.20 20160630 005100 8.39 2.20 20160630 005100 8.40 2.21 20160630 005100 8.45 2.20 20160630 005100 8.50 2.19 20160630 005100 8.51 2.22 20160630 005100 8.55 2.18 20160630 005100 8.59 2.17 20160630 005100 8.64 2.16 20160630 005100 8.64 2.22 20160630 005100 8.67 2.15 20160630 005100 8.70 2.17 20160630 005100 8.75 2.19 20160630 005100 8.77 2.23 20160630 005100 8.79 2.22 20160630 005100 8.83 2.24 20160630 005100 8.88 2.23 20160630 005100 8.89 2.26 20160630 005100 8.96 2.28 20160630 005100 9.02 2.30 20160630 005100 9.06 2.24 20160630 005100 9.10 2.32 20160630 005100 9.18 1.74 20160630 005100 9.18 1.77 20160630 005100 9.18 1.78 20160630 005100 9.19 1.81 20160630 005100 9.19 1.83 20160630 005100 9.19 2.34 20160630 005100 9.20 1.85 20160630 005100 9.21 1.88 20160630 005100 9.21 2.24 20160630 005100 9.22 1.91 20160630 005100 9.22 2.33 20160630 005100 9.25 1.94 20160630 005100 9.25 2.33 20160630 005100 9.29 1.99 20160630 005100 9.30 2.33 20160630 005100 9.32 2.04 20160630 005100 9.32 2.24 20160630 005100 9.34 2.32 20160630 005100 9.37 2.09 20160630 005100 9.38 2.32 20160630 005100 9.41 2.13 20160630 005100 9.44 2.32 20160630 005100 9.46 2.18 20160630 005100 9.50 2.22 20160630 005100 9.50 2.26 20160630 005100 9.50 2.32 20160630 005100 9.55 2.26 20160630 005100 9.55 2.32 20160630 005100 9.60 2.31 20160630 005100 9.64 2.28 20160630 005100 9.82 2.30 20160630 005200 10.07 1.61 20160630 005200 10.16 1.64 20160630 005200 10.22 1.66 20160630 005200 10.29 1.69 20160630 005200 10.34 1.71 20160630 005200 10.40 1.73 20160630 005200 10.47 1.76 20160630 005200 10.52 1.78 20160630 005200 10.57 1.80 20160630 005200 10.65 1.83 20160630 005200 10.70 1.86 20160630 005200 10.72 1.88 20160630 005200 10.76 2.32 20160630 005200 10.77 1.91 20160630 005200 10.77 2.34 20160630 005200 10.79 2.28 20160630 005200 10.80 1.93 20160630 005200 10.81 2.35 20160630 005200 10.82 2.24 20160630 005200 10.83 1.95 20160630 005200 10.84 2.35 20160630 005200 10.85 2.20 20160630 005200 10.87 2.36 20160630 005200 10.88 1.98 20160630 005200 10.88 2.17 20160630 005200 10.90 2.37 20160630 005200 10.91 2.14 20160630 005200 10.92 1.99 20160630 005200 10.94 2.38 20160630 005200 10.95 2.11 20160630 005200 10.96 2.01 20160630 005200 10.97 2.38 20160630 005200 10.98 2.08 20160630 005200 11.00 2.03 20160630 005200 11.00 2.39 20160630 005200 11.02 2.05 20160630 005200 11.04 2.39 20160630 005200 11.08 2.39 20160630 005200 11.13 2.40 20160630 005200 11.19 2.40 20160630 005200 11.29 2.41 20160630 005200 11.39 2.42 20160630 005200 7.86 0.94 20160630 005200 7.93 0.95 20160630 005200 7.98 0.96 20160630 005200 8.06 0.97 20160630 005200 8.13 0.97 20160630 005200 8.20 0.98 20160630 005200 8.28 1.00 20160630 005200 8.42 1.04 20160630 005200 8.55 1.08 20160630 005200 8.66 1.11 20160630 005200 8.79 1.15 20160630 005200 8.92 1.19 20160630 005200 9.02 1.23 20160630 005200 9.15 1.27 20160630 005200 9.27 1.31 20160630 005200 9.37 1.35 20160630 005200 9.46 1.38 20160630 005200 9.56 1.42 20160630 005200 9.66 1.46 20160630 005200 9.75 1.49 20160630 005200 9.85 1.53 20160630 005200 9.96 1.57 20160630 005300 7.16 1.13 20160630 005300 7.16 1.17 20160630 005300 7.17 1.09 20160630 005300 7.17 1.21 20160630 005300 7.18 1.05 20160630 005300 7.20 1.01 20160630 005300 7.21 0.97 20160630 005300 7.22 1.24 20160630 005300 7.23 0.92 20160630 005300 7.26 0.88 20160630 005300 7.26 1.25 20160630 005300 7.28 0.83 20160630 005300 7.30 1.28 20160630 005300 7.31 0.84 20160630 005300 7.34 0.85 20160630 005300 7.35 1.31 20160630 005300 7.38 0.86 20160630 005300 7.39 1.32 20160630 005300 7.42 0.88 20160630 005300 7.44 1.34 20160630 005300 7.46 0.88 20160630 005300 7.49 1.37 20160630 005300 7.51 0.89 20160630 005300 7.55 1.39 20160630 005300 7.56 0.90 20160630 005300 7.57 1.41 20160630 005300 7.59 1.42 20160630 005300 7.61 0.90 20160630 005300 7.61 1.43 20160630 005300 7.63 1.44 20160630 005300 7.64 1.46 20160630 005300 7.66 1.47 20160630 005300 7.68 0.91 20160630 005300 7.68 1.49 20160630 005300 7.69 1.50 20160630 005300 7.70 1.52 20160630 005300 7.72 1.55 20160630 005300 7.72 1.57 20160630 005300 7.72 1.60 20160630 005300 7.74 0.92 20160630 005300 7.75 1.63 20160630 005300 7.75 1.66 20160630 005300 7.75 1.69 20160630 005300 7.76 1.96 20160630 005300 7.76 1.98 20160630 005300 7.77 1.93 20160630 005300 7.77 1.95 20160630 005300 7.78 1.72 20160630 005300 7.79 0.93 20160630 005300 7.79 1.74 20160630 005300 7.79 1.80 20160630 005300 7.79 1.83 20160630 005300 7.79 1.92 20160630 005300 7.80 1.78 20160630 005300 7.80 1.81 20160630 005300 7.80 1.82 20160630 005300 7.81 1.91 20160630 005300 7.82 1.77 20160630 005300 7.82 1.85 20160630 005300 7.82 1.86 20160630 005300 7.82 1.89 20160630 005300 7.83 1.87 20160630 005300 7.84 1.88 20160630 005400 6.89 2.08 20160630 005400 6.89 2.10 20160630 005400 6.90 2.07 20160630 005400 6.91 2.12 20160630 005400 6.91 2.14 20160630 005400 6.92 2.16 20160630 005400 6.94 2.07 20160630 005400 6.94 2.19 20160630 005400 6.94 2.21 20160630 005400 6.96 2.24 20160630 005400 6.98 2.26 20160630 005400 6.99 2.25 20160630 005400 7.01 2.07 20160630 005400 7.01 2.22 20160630 005400 7.02 2.19 20160630 005400 7.04 2.07 20160630 005400 7.04 2.16 20160630 005400 7.07 2.13 20160630 005400 7.09 2.08 20160630 005400 7.09 2.10 20160630 005400 7.11 2.08 20160630 005400 7.13 2.05 20160630 005400 7.16 2.02 20160630 005400 7.16 2.08 20160630 005400 7.18 2.02 20160630 005400 7.19 2.08 20160630 005400 7.22 2.02 20160630 005400 7.24 2.08 20160630 005400 7.25 2.02 20160630 005400 7.29 2.01 20160630 005400 7.32 2.01 20160630 005400 7.32 2.09 20160630 005400 7.33 2.10 20160630 005400 7.35 2.12 20160630 005400 7.36 2.01 20160630 005400 7.36 2.09 20160630 005400 7.36 2.14 20160630 005400 7.38 2.15 20160630 005400 7.40 2.01 20160630 005400 7.40 2.09 20160630 005400 7.41 2.17 20160630 005400 7.42 2.11 20160630 005400 7.43 2.10 20160630 005400 7.44 2.01 20160630 005400 7.44 2.12 20160630 005400 7.44 2.14 20160630 005400 7.44 2.18 20160630 005400 7.45 2.15 20160630 005400 7.48 2.01 20160630 005400 7.48 2.17 20160630 005400 7.48 2.20 20160630 005400 7.50 2.19 20160630 005400 7.51 2.01 20160630 005400 7.53 2.01 20160630 005400 7.53 2.21 20160630 005400 7.53 2.22 20160630 005400 7.56 2.01 20160630 005400 7.57 2.23 20160630 005400 7.60 2.01 20160630 005400 7.63 2.01 20160630 005400 7.67 2.01 20160630 005400 7.70 2.01 20160630 005400 7.75 2.01 20160630 005400 7.77 2.00 20160630 005500 6.71 1.84 20160630 005500 6.72 1.85 20160630 005500 6.72 1.87 20160630 005500 6.74 1.85 20160630 005500 6.74 1.90 20160630 005500 6.75 1.93 20160630 005500 6.77 1.85 20160630 005500 6.77 1.95 20160630 005500 6.78 1.85 20160630 005500 6.79 1.98 20160630 005500 6.80 1.85 20160630 005500 6.80 2.02 20160630 005500 6.81 1.86 20160630 005500 6.82 1.86 20160630 005500 6.82 2.05 20160630 005500 6.84 1.86 20160630 005500 6.84 2.07 20160630 005500 6.85 1.87 20160630 005500 6.86 2.09 20160630 005500 6.88 2.08 20160630 005500 6.89 1.89 20160630 005500 6.90 2.07 20160630 005500 6.92 2.06 20160630 005500 6.93 1.91 20160630 005500 6.93 2.05 20160630 005500 6.95 2.03 20160630 005500 6.96 1.93 20160630 005500 6.97 2.03 20160630 005500 6.98 2.01 20160630 005500 7.00 2.00 20160630 005500 7.01 1.94 20160630 005500 7.02 2.01 20160630 005500 7.03 1.97 20160630 005500 7.04 1.99 20160630 005500 7.04 2.04 20160630 005500 7.08 2.07 20160630 005500 7.09 2.00 20160630 005500 7.11 2.02 20160630 005500 7.11 2.10 20160630 005500 7.12 2.04 20160630 005500 7.13 2.12 20160630 005500 7.17 2.05 20160630 005500 7.17 2.15 20160630 005500 7.18 2.06 20160630 005500 7.19 2.18 20160630 005500 7.22 2.20 20160630 005500 7.24 2.07 20160630 005500 7.25 2.07 20160630 005500 7.25 2.22 20160630 005500 7.27 2.26 20160630 005500 7.28 2.08 20160630 005500 7.29 2.29 20160630 005500 7.31 2.31 20160630 005500 7.33 2.34 20160630 005500 7.34 2.08 20160630 005500 7.35 2.37 20160630 005500 7.37 2.40 20160630 005500 7.39 2.42 20160630 005500 7.41 2.45 20160630 005500 7.43 2.47 20160630 005500 7.43 2.48 20160630 005600 7.43 2.49 20160630 005600 7.43 2.50 20160630 005600 7.43 2.51 20160630 005600 7.43 2.52 20160630 005600 7.44 2.46 20160630 005600 7.44 2.47 20160630 005600 7.44 2.48 20160630 005600 7.44 2.49 20160630 005600 7.44 2.50 20160630 005600 7.45 2.45 20160630 005600 7.46 2.46 20160630 005600 7.47 2.47 20160630 005600 7.48 2.49 20160630 005600 7.48 2.50 20160630 005600 7.49 2.51 20160630 005600 7.49 2.53 20160630 005600 7.50 2.54 20160630 005600 7.50 2.55 20160630 005600 7.51 2.56 20160630 005600 7.52 2.56 20160630 005600 7.53 2.56 20160630 005600 7.53 2.57 20160630 005600 7.55 2.57 20160630 005600 7.55 2.58 20160630 005600 7.57 2.58 20160630 005600 7.57 2.59 20160630 005600 7.59 2.59 20160630 005600 7.62 2.56 20160630 005600 7.65 2.55 20160630 005600 7.68 2.52 20160630 005600 7.72 2.50 20160630 005600 7.75 2.47 20160630 005600 7.78 2.45 20160630 005600 7.82 2.42 20160630 005600 7.85 2.39 20160630 005600 7.88 2.38 20160630 005600 7.90 2.37 20160630 005600 7.92 2.37 20160630 005600 7.94 2.37 20160630 005600 7.96 2.37 20160630 005600 7.98 2.37 20160630 005600 8.00 2.37 20160630 005600 8.03 2.37 20160630 005600 8.04 2.36 20160630 005600 8.07 2.36 20160630 005600 8.12 2.35 20160630 005600 8.16 2.34 20160630 005600 8.20 2.30 20160630 005600 8.20 2.34 20160630 005600 8.24 2.30 20160630 005600 8.24 2.33 20160630 005600 8.27 2.31 20160630 005600 8.29 2.33 20160630 005600 8.31 2.31 20160630 005600 8.33 2.33 20160630 005600 8.35 2.32 20160630 005600 8.38 2.32 20160630 005600 8.43 2.32 20160630 005700 8.13 2.28 20160630 005700 8.13 2.29 20160630 005700 8.17 2.29 20160630 005700 8.25 2.29 20160630 005700 8.37 2.31 20160630 005700 8.44 2.12 20160630 005700 8.47 2.15 20160630 005700 8.48 2.32 20160630 005700 8.51 2.17 20160630 005700 8.54 2.20 20160630 005700 8.58 2.22 20160630 005700 8.58 2.33 20160630 005700 8.62 2.25 20160630 005700 8.67 2.27 20160630 005700 8.70 2.29 20160630 005700 8.70 2.35 20160630 005700 8.75 2.32 20160630 005700 8.79 2.34 20160630 005700 8.81 2.36 20160630 005700 8.83 2.34 20160630 005700 8.88 2.34 20160630 005700 8.91 2.34 20160630 005700 8.91 2.38 20160630 005700 8.96 2.34 20160630 005700 9.00 2.34 20160630 005700 9.02 2.39 20160630 005700 9.02 2.42 20160630 005700 9.04 2.34 20160630 005700 9.04 2.43 20160630 005700 9.05 2.43 20160630 005700 9.06 2.43 20160630 005700 9.07 2.42 20160630 005700 9.07 2.44 20160630 005700 9.09 2.35 20160630 005700 9.09 2.41 20160630 005700 9.09 2.43 20160630 005700 9.10 2.43 20160630 005700 9.10 2.44 20160630 005700 9.12 2.42 20160630 005700 9.12 2.43 20160630 005700 9.13 2.35 20160630 005700 9.14 2.42 20160630 005700 9.14 2.43 20160630 005700 9.14 2.45 20160630 005700 9.15 2.43 20160630 005700 9.16 2.35 20160630 005700 9.16 2.45 20160630 005700 9.17 2.36 20160630 005700 9.17 2.37 20160630 005700 9.17 2.38 20160630 005700 9.17 2.42 20160630 005700 9.17 2.43 20160630 005700 9.18 2.40 20160630 005700 9.18 2.41 20160630 005700 9.20 2.44 20160630 005700 9.20 2.46 20160630 005700 9.22 2.45 20160630 005700 9.23 2.46 20160630 005700 9.25 2.45 20160630 005700 9.27 2.46 20160630 005700 9.27 2.47 20160630 005700 9.29 2.47 20160630 005800 5.28 1.15 20160630 005800 5.40 1.13 20160630 005800 5.51 1.11 20160630 005800 5.55 1.07 20160630 005800 5.61 1.02 20160630 005800 5.66 0.97 20160630 005800 5.71 0.93 20160630 005800 5.75 0.89 20160630 005800 5.81 0.84 20160630 005800 5.86 0.79 20160630 005800 5.91 0.75 20160630 005800 5.95 0.72 20160630 005800 5.96 0.72 20160630 005800 5.97 0.72 20160630 005800 5.98 0.73 20160630 005800 5.99 0.73 20160630 005800 6.00 0.74 20160630 005800 6.02 0.74 20160630 005800 6.06 0.75 20160630 005800 6.11 0.77 20160630 005800 6.15 0.79 20160630 005800 6.21 0.81 20160630 005800 6.27 0.82 20160630 005800 6.31 0.84 20160630 005800 6.37 0.86 20160630 005800 6.42 0.87 20160630 005800 6.49 0.89 20160630 005800 6.57 0.94 20160630 005800 6.66 1.00 20160630 005800 6.76 1.06 20160630 005800 6.86 1.13 20160630 005800 6.96 1.18 20160630 005800 7.07 1.25 20160630 005800 7.18 1.31 20160630 005800 7.30 1.38 20160630 005800 7.39 1.43 20160630 005800 7.43 1.50 20160630 005800 7.47 1.57 20160630 005800 7.49 1.61 20160630 005800 7.52 1.68 20160630 005800 7.55 1.74 20160630 005800 7.59 1.81 20160630 005800 7.62 1.87 20160630 005800 7.65 1.93 20160630 005800 7.70 1.98 20160630 005800 7.75 1.99 20160630 005800 7.80 2.00 20160630 005800 7.87 2.01 20160630 005800 7.92 2.01 20160630 005800 7.97 2.02 20160630 005800 8.02 2.03 20160630 005800 8.08 2.04 20160630 005800 8.14 2.06 20160630 005800 8.17 2.06 20160630 005800 8.21 2.07 20160630 005800 8.24 2.07 20160630 005800 8.28 2.08 20160630 005800 8.31 2.09 20160630 005800 8.34 2.10 20160630 005800 8.37 2.11 20160630 005800 8.40 2.11 20160630 005900 2.13 1.57 20160630 005900 2.14 1.60 20160630 005900 2.17 1.54 20160630 005900 2.18 1.63 20160630 005900 2.24 1.51 20160630 005900 2.27 1.51 20160630 005900 2.27 1.66 20160630 005900 2.29 1.51 20160630 005900 2.33 1.51 20160630 005900 2.37 1.51 20160630 005900 2.37 1.68 20160630 005900 2.43 1.51 20160630 005900 2.48 1.52 20160630 005900 2.52 1.71 20160630 005900 2.54 1.52 20160630 005900 2.60 1.50 20160630 005900 2.61 1.50 20160630 005900 2.61 1.51 20160630 005900 2.61 1.52 20160630 005900 2.62 1.49 20160630 005900 2.62 1.51 20160630 005900 2.63 1.52 20160630 005900 2.65 1.52 20160630 005900 2.67 1.52 20160630 005900 2.70 1.48 20160630 005900 2.70 1.74 20160630 005900 2.80 1.74 20160630 005900 2.82 1.72 20160630 005900 2.85 1.69 20160630 005900 2.87 1.66 20160630 005900 2.90 1.45 20160630 005900 2.90 1.64 20160630 005900 2.92 1.62 20160630 005900 2.96 1.60 20160630 005900 2.99 1.58 20160630 005900 3.01 1.56 20160630 005900 3.03 1.55 20160630 005900 3.05 1.55 20160630 005900 3.06 1.55 20160630 005900 3.08 1.55 20160630 005900 3.11 1.55 20160630 005900 3.12 1.43 20160630 005900 3.14 1.55 20160630 005900 3.17 1.55 20160630 005900 3.21 1.55 20160630 005900 3.28 1.56 20160630 005900 3.30 1.41 20160630 005900 3.36 1.56 20160630 005900 3.43 1.56 20160630 005900 3.51 1.57 20160630 005900 3.53 1.39 20160630 005900 3.59 1.57 20160630 005900 3.76 1.37 20160630 005900 4.01 1.34 20160630 005900 4.21 1.33 20160630 005900 4.47 1.30 20160630 005900 4.64 1.28 20160630 005900 4.74 1.26 20160630 005900 4.85 1.24 20160630 005900 4.95 1.22 20160630 005900 5.07 1.19 20160630 005900 5.17 1.17 20160630 010000 3.30 1.61 20160630 010000 3.31 1.60 20160630 010000 3.31 1.61 20160630 010000 3.32 1.60 20160630 010000 3.34 1.60 20160630 010000 3.37 1.60 20160630 010000 3.39 1.60 20160630 010000 3.58 1.56 20160630 010000 3.71 1.56 20160630 010000 3.74 1.68 20160630 010000 3.77 1.67 20160630 010000 3.80 1.69 20160630 010000 3.81 1.56 20160630 010000 3.91 1.67 20160630 010000 3.93 1.56 20160630 010000 3.96 1.69 20160630 010000 4.05 1.56 20160630 010000 4.13 1.66 20160630 010000 4.17 1.56 20160630 010000 4.21 1.70 20160630 010000 4.27 1.56 20160630 010000 4.35 1.66 20160630 010000 4.39 1.56 20160630 010000 4.43 1.57 20160630 010000 4.43 1.66 20160630 010000 4.44 1.66 20160630 010000 4.44 1.67 20160630 010000 4.46 1.65 20160630 010000 4.47 1.58 20160630 010000 4.48 1.65 20160630 010000 4.49 1.70 20160630 010000 4.50 1.67 20160630 010000 4.51 1.59 20160630 010000 4.51 1.65 20160630 010000 4.52 1.68 20160630 010000 4.53 1.65 20160630 010000 4.56 1.60 20160630 010000 4.57 1.65 20160630 010000 4.57 1.67 20160630 010000 4.61 1.61 20160630 010000 4.61 1.65 20160630 010000 4.62 1.68 20160630 010000 4.65 1.65 20160630 010000 4.68 1.68 20160630 010000 4.69 1.65 20160630 010000 4.70 1.69 20160630 010000 4.75 1.69 20160630 010000 4.80 1.69 20160630 010000 4.85 1.69 20160630 010000 4.87 1.70 20160630 010000 4.88 1.70 20160630 010000 4.89 1.70 20160630 010000 5.01 1.71 20160630 010000 5.17 1.72 20160630 010000 5.34 1.73 20160630 010000 5.46 1.76 20160630 010000 5.49 1.74 20160630 010000 5.51 1.76 20160630 010000 5.60 1.76 20160630 010000 5.61 1.75 20160630 010100 3.39 1.56 20160630 010100 3.41 1.56 20160630 010100 3.42 1.57 20160630 010100 3.43 1.57 20160630 010100 3.47 1.56 20160630 010100 3.47 1.57 20160630 010100 3.49 1.57 20160630 010100 3.53 1.57 20160630 010100 3.56 1.58 20160630 010100 3.58 1.58 20160630 010100 3.64 1.58 20160630 010100 3.69 1.57 20160630 010100 3.76 1.56 20160630 010100 3.81 1.56 20160630 010100 3.88 1.55 20160630 010100 3.94 1.54 20160630 010100 4.01 1.54 20160630 010100 4.08 1.53 20160630 010100 4.08 1.79 20160630 010100 4.09 1.78 20160630 010100 4.15 1.53 20160630 010100 4.15 1.77 20160630 010100 4.22 1.76 20160630 010100 4.28 1.54 20160630 010100 4.32 1.80 20160630 010100 4.35 1.75 20160630 010100 4.40 1.55 20160630 010100 4.50 1.74 20160630 010100 4.51 1.56 20160630 010100 4.54 1.81 20160630 010100 4.65 1.57 20160630 010100 4.68 1.73 20160630 010100 4.78 1.58 20160630 010100 4.80 1.83 20160630 010100 4.84 1.72 20160630 010100 4.90 1.58 20160630 010100 5.02 1.59 20160630 010100 5.05 1.84 20160630 010100 5.06 1.70 20160630 010100 5.15 1.60 20160630 010100 5.24 1.69 20160630 010100 5.28 1.61 20160630 010100 5.30 1.61 20160630 010100 5.31 1.68 20160630 010100 5.31 1.86 20160630 010100 5.36 1.61 20160630 010100 5.37 1.67 20160630 010100 5.40 1.62 20160630 010100 5.44 1.67 20160630 010100 5.45 1.62 20160630 010100 5.51 1.62 20160630 010100 5.51 1.66 20160630 010100 5.52 1.87 20160630 010100 5.57 1.65 20160630 010100 5.58 1.62 20160630 010100 5.64 1.64 20160630 010100 5.66 1.62 20160630 010100 5.71 1.63 20160630 010100 5.75 1.62 20160630 010100 5.77 1.63 20160630 010100 5.77 1.89 20160630 010100 6.03 1.90 20160630 010100 6.28 1.91 20160630 010100 6.83 1.91 20160630 010200 10.14 1.78 20160630 010200 10.26 1.79 20160630 010200 10.40 1.89 20160630 010200 10.41 1.80 20160630 010200 10.50 1.81 20160630 010200 10.62 1.83 20160630 010200 10.80 1.84 20160630 010200 10.97 1.86 20160630 010200 10.97 1.88 20160630 010200 11.21 1.87 20160630 010200 6.16 1.86 20160630 010200 6.18 1.84 20160630 010200 6.22 1.87 20160630 010200 6.25 1.79 20160630 010200 6.28 1.89 20160630 010200 6.33 1.78 20160630 010200 6.38 1.90 20160630 010200 6.50 1.77 20160630 010200 6.50 1.92 20160630 010200 6.52 1.92 20160630 010200 6.54 1.92 20160630 010200 6.56 1.91 20160630 010200 6.57 1.93 20160630 010200 6.63 1.91 20160630 010200 6.64 1.93 20160630 010200 6.66 1.93 20160630 010200 6.73 1.91 20160630 010200 6.77 1.77 20160630 010200 6.88 1.90 20160630 010200 7.05 1.90 20160630 010200 7.08 1.76 20160630 010200 7.13 1.91 20160630 010200 7.19 1.92 20160630 010200 7.26 1.93 20160630 010200 7.35 1.94 20160630 010200 7.39 1.91 20160630 010200 7.40 1.95 20160630 010200 7.49 1.96 20160630 010200 7.50 1.76 20160630 010200 7.56 1.97 20160630 010200 7.65 1.97 20160630 010200 7.72 1.98 20160630 010200 7.77 1.99 20160630 010200 7.84 2.00 20160630 010200 7.86 1.75 20160630 010200 7.89 2.00 20160630 010200 7.94 2.01 20160630 010200 7.99 1.90 20160630 010200 8.17 1.75 20160630 010200 8.44 1.75 20160630 010200 8.51 1.90 20160630 010200 8.65 1.75 20160630 010200 8.88 1.75 20160630 010200 9.10 1.76 20160630 010200 9.12 1.90 20160630 010200 9.35 1.76 20160630 010200 9.77 1.89 20160630 010300 10.00 2.12 20160630 010300 10.01 2.14 20160630 010300 10.02 2.13 20160630 010300 10.07 2.14 20160630 010300 8.00 2.02 20160630 010300 8.05 2.03 20160630 010300 8.10 2.03 20160630 010300 8.14 2.04 20160630 010300 8.21 2.05 20160630 010300 8.31 2.05 20160630 010300 8.41 2.05 20160630 010300 8.49 2.05 20160630 010300 8.58 2.05 20160630 010300 8.67 2.04 20160630 010300 8.69 2.05 20160630 010300 8.72 2.04 20160630 010300 8.75 2.03 20160630 010300 8.78 2.03 20160630 010300 8.79 2.06 20160630 010300 8.81 2.02 20160630 010300 8.84 2.02 20160630 010300 8.86 2.01 20160630 010300 8.87 2.02 20160630 010300 8.87 2.03 20160630 010300 8.87 2.06 20160630 010300 8.88 2.04 20160630 010300 8.88 2.05 20160630 010300 8.88 2.06 20160630 010300 8.89 2.07 20160630 010300 8.90 2.08 20160630 010300 8.91 2.09 20160630 010300 8.92 2.10 20160630 010300 8.97 2.06 20160630 010300 9.00 2.06 20160630 010300 9.00 2.10 20160630 010300 9.02 2.06 20160630 010300 9.04 2.07 20160630 010300 9.06 2.07 20160630 010300 9.09 2.07 20160630 010300 9.09 2.09 20160630 010300 9.10 2.08 20160630 010300 9.12 2.08 20160630 010300 9.14 2.08 20160630 010300 9.17 2.09 20160630 010300 9.18 2.08 20160630 010300 9.26 2.08 20160630 010300 9.26 2.09 20160630 010300 9.35 2.09 20160630 010300 9.36 2.08 20160630 010300 9.46 2.10 20160630 010300 9.47 2.07 20160630 010300 9.55 2.06 20160630 010300 9.57 2.11 20160630 010300 9.66 2.11 20160630 010300 9.67 2.05 20160630 010300 9.75 2.05 20160630 010300 9.78 2.12 20160630 010300 9.79 2.06 20160630 010300 9.83 2.07 20160630 010300 9.86 2.08 20160630 010300 9.88 2.13 20160630 010300 9.91 2.10 20160630 010300 9.95 2.11 20160630 010400 8.43 2.01 20160630 010400 8.44 2.01 20160630 010400 8.51 2.02 20160630 010400 8.53 2.02 20160630 010400 8.57 2.05 20160630 010400 8.59 2.03 20160630 010400 8.59 2.05 20160630 010400 8.60 2.04 20160630 010400 8.61 2.03 20160630 010400 8.61 2.04 20160630 010400 8.62 2.03 20160630 010400 8.62 2.05 20160630 010400 8.64 2.03 20160630 010400 8.65 2.02 20160630 010400 8.67 2.04 20160630 010400 8.68 2.01 20160630 010400 8.68 2.02 20160630 010400 8.69 2.01 20160630 010400 8.71 2.01 20160630 010400 8.71 2.02 20160630 010400 8.72 2.03 20160630 010400 8.72 2.04 20160630 010400 8.74 2.03 20160630 010400 8.75 2.04 20160630 010400 8.76 2.05 20160630 010400 8.78 2.05 20160630 010400 8.79 2.06 20160630 010400 8.80 2.07 20160630 010400 8.83 2.05 20160630 010400 8.84 2.08 20160630 010400 8.86 2.06 20160630 010400 8.86 2.08 20160630 010400 8.91 2.08 20160630 010400 8.93 2.07 20160630 010400 8.94 2.09 20160630 010400 8.99 2.09 20160630 010400 9.00 2.08 20160630 010400 9.03 2.08 20160630 010400 9.03 2.09 20160630 010400 9.08 2.10 20160630 010400 9.09 2.09 20160630 010400 9.13 2.09 20160630 010400 9.13 2.10 20160630 010400 9.14 2.08 20160630 010400 9.16 2.07 20160630 010400 9.17 2.06 20160630 010400 9.17 2.10 20160630 010400 9.18 2.10 20160630 010400 9.19 2.05 20160630 010700 6.18 1.78 20160630 010700 6.21 1.77 20160630 010700 6.24 1.77 20160630 010700 6.28 1.77 20160630 010700 6.30 1.78 20160630 010700 6.32 1.76 20160630 010700 6.36 1.76 20160630 010700 6.40 1.76 20160630 010700 6.43 1.79 20160630 010700 6.45 1.76 20160630 010700 6.49 1.75 20160630 010700 6.49 1.76 20160630 010700 6.49 1.77 20160630 010700 6.50 1.74 20160630 010700 6.50 1.75 20160630 010700 6.50 1.76 20160630 010700 6.50 1.78 20160630 010700 6.51 1.74 20160630 010700 6.51 1.75 20160630 010700 6.51 1.76 20160630 010700 6.51 1.77 20160630 010700 6.52 1.78 20160630 010700 6.53 1.76 20160630 010700 6.53 1.80 20160630 010700 6.54 1.77 20160630 010700 6.54 1.78 20160630 010700 6.55 1.77 20160630 010800 2.38 1.47 20160630 010800 2.42 1.47 20160630 010800 2.47 1.47 20160630 010800 2.53 1.46 20160630 010800 2.58 1.47 20160630 010800 2.65 1.46 20160630 010800 2.70 1.47 20160630 010800 2.74 1.45 20160630 010800 2.82 1.46 20160630 010800 2.86 1.45 20160630 010800 2.91 1.46 20160630 010800 2.97 1.44 20160630 010800 3.03 1.46 20160630 010800 3.06 1.44 20160630 010800 3.15 1.46 20160630 010800 3.18 1.43 20160630 010800 3.27 1.45 20160630 010800 3.31 1.42 20160630 010800 3.36 1.46 20160630 010800 3.41 1.42 20160630 010800 3.47 1.46 20160630 010800 3.52 1.43 20160630 010800 3.64 1.43 20160630 010800 3.76 1.43 20160630 010800 3.89 1.44 20160630 010800 3.99 1.44 20160630 010800 4.12 1.44 20160630 010800 4.25 1.45 20160630 010800 4.37 1.46 20160630 010800 4.52 1.47 20160630 010800 4.67 1.49 20160630 010800 4.81 1.51 20160630 010800 4.94 1.52 20160630 010800 5.08 1.54 20160630 010800 5.23 1.55 20160630 010800 5.37 1.57 20160630 010800 5.48 1.58 20160630 010800 5.57 1.59 20160630 010800 5.57 1.60 20160630 010800 5.58 1.61 20160630 010800 5.60 1.61 20160630 010800 5.62 1.62 20160630 010800 5.65 1.63 20160630 010800 5.67 1.64 20160630 010800 5.71 1.65 20160630 010800 5.75 1.66 20160630 010800 5.82 1.66 20160630 010800 5.89 1.67 20160630 010800 5.98 1.67 20160630 010800 6.06 1.67 20160630 010800 6.15 1.67 20160630 010800 6.23 1.68 20160630 010800 6.31 1.68 20160630 010800 6.40 1.68 20160630 010800 6.46 1.69 20160630 010800 6.46 1.70 20160630 010800 6.47 1.68 20160630 010800 6.47 1.71 20160630 010800 6.47 1.72 20160630 010800 6.49 1.72 20160630 010800 6.51 1.73 20160630 010900 2.96 1.43 20160630 010900 3.00 1.42 20160630 010900 3.10 1.43 20160630 010900 3.14 1.42 20160630 010900 3.19 1.43 20160630 010900 3.27 1.42 20160630 010900 3.32 1.43 20160630 010900 3.42 1.41 20160630 010900 3.46 1.43 20160630 010900 3.56 1.42 20160630 010900 3.60 1.41 20160630 010900 3.62 1.47 20160630 010900 3.67 1.42 20160630 010900 3.73 1.41 20160630 010900 3.76 1.47 20160630 010900 3.79 1.42 20160630 010900 3.89 1.40 20160630 010900 3.89 1.42 20160630 010900 3.95 1.47 20160630 010900 3.97 1.42 20160630 010900 4.01 1.43 20160630 010900 4.04 1.43 20160630 010900 4.07 1.40 20160630 010900 4.08 1.44 20160630 010900 4.12 1.44 20160630 010900 4.14 1.45 20160630 010900 4.16 1.48 20160630 010900 4.18 1.45 20160630 010900 4.20 1.46 20160630 010900 4.22 1.47 20160630 010900 4.25 1.40 20160630 010900 4.26 1.47 20160630 010900 4.27 1.41 20160630 010900 4.28 1.42 20160630 010900 4.28 1.43 20160630 010900 4.30 1.44 20160630 010900 4.30 1.47 20160630 010900 4.31 1.45 20160630 010900 4.33 1.46 20160630 010900 4.34 1.47 20160630 010900 4.36 1.47 20160630 010900 4.38 1.48 20160630 010900 4.42 1.48 20160630 010900 4.49 1.48 20160630 010900 4.50 1.48 20160630 010900 4.58 1.48 20160630 010900 4.62 1.48 20160630 010900 4.66 1.48 20160630 010900 4.73 1.48 20160630 010900 4.77 1.49 20160630 010900 4.82 1.49 20160630 010900 4.84 1.48 20160630 010900 4.95 1.48 20160630 010900 5.06 1.49 20160630 010900 5.17 1.49 20160630 010900 5.26 1.49 20160630 010900 5.27 1.49 20160630 010900 5.29 1.49 20160630 010900 5.33 1.49 20160630 011000 10.11 1.84 20160630 011000 10.55 1.87 20160630 011000 5.26 1.49 20160630 011000 5.29 1.49 20160630 011000 5.32 1.48 20160630 011000 5.35 1.48 20160630 011000 5.44 1.48 20160630 011000 5.55 1.47 20160630 011000 5.66 1.47 20160630 011000 5.76 1.46 20160630 011000 5.88 1.46 20160630 011000 6.01 1.45 20160630 011000 6.11 1.45 20160630 011000 6.24 1.44 20160630 011000 6.37 1.38 20160630 011000 6.37 1.40 20160630 011000 6.37 1.41 20160630 011000 6.37 1.42 20160630 011000 6.37 1.43 20160630 011000 6.38 1.36 20160630 011000 6.38 1.37 20160630 011000 6.38 1.44 20160630 011000 6.39 1.35 20160630 011000 6.40 1.35 20160630 011000 6.41 1.35 20160630 011000 6.43 1.35 20160630 011000 6.48 1.36 20160630 011000 6.53 1.36 20160630 011000 6.58 1.37 20160630 011000 6.64 1.38 20160630 011000 6.70 1.38 20160630 011000 6.76 1.39 20160630 011000 6.81 1.39 20160630 011000 6.88 1.40 20160630 011000 7.02 1.41 20160630 011000 7.21 1.42 20160630 011000 7.37 1.44 20160630 011000 7.55 1.45 20160630 011000 7.69 1.47 20160630 011000 7.85 1.48 20160630 011000 7.98 1.64 20160630 011000 8.01 1.49 20160630 011000 8.01 1.63 20160630 011000 8.04 1.62 20160630 011000 8.08 1.60 20160630 011000 8.11 1.67 20160630 011000 8.12 1.58 20160630 011000 8.16 1.51 20160630 011000 8.16 1.57 20160630 011000 8.20 1.55 20160630 011000 8.24 1.54 20160630 011000 8.29 1.52 20160630 011000 8.46 1.70 20160630 011000 8.87 1.74 20160630 011000 9.31 1.77 20160630 011000 9.75 1.81 20160630 011100 10.40 1.90 20160630 011100 10.41 1.90 20160630 011100 10.43 1.91 20160630 011100 10.44 1.91 20160630 011100 10.45 1.91 20160630 011100 10.47 1.91 20160630 011100 10.49 1.91 20160630 011100 10.51 1.92 20160630 011100 10.52 1.92 20160630 011100 10.54 1.93 20160630 011100 10.55 1.92 20160630 011100 10.56 1.94 20160630 011100 10.58 1.95 20160630 011100 10.59 1.92 20160630 011100 10.59 1.96 20160630 011100 10.60 1.96 20160630 011100 10.62 1.97 20160630 011100 10.66 1.92 20160630 011100 10.71 1.97 20160630 011100 10.77 1.91 20160630 011100 10.79 1.97 20160630 011100 10.85 1.89 20160630 011100 10.90 1.97 20160630 011100 10.96 1.88 20160630 011100 10.98 1.91 20160630 011100 11.01 1.96 20160630 011100 11.07 1.86 20160630 011100 11.13 1.96 20160630 011100 11.19 1.85 20160630 011100 11.23 1.96 20160630 011100 11.27 1.84 20160630 011100 11.36 1.96 20160630 011100 11.38 1.82 20160630 011100 11.39 1.90 20160630 011100 11.41 1.89 20160630 011100 11.42 1.88 20160630 011100 11.42 1.94 20160630 011100 11.43 1.86 20160630 011100 11.45 1.85 20160630 011100 11.46 1.84 20160630 011100 11.47 1.83 20160630 011100 11.49 1.80 20160630 011100 11.49 1.82 20160630 011100 11.50 1.96 20160630 011100 11.52 1.81 20160630 011100 11.70 1.92 20160630 011100 12.08 1.95 20160630 011100 12.42 1.98 20160630 011100 12.79 2.01 20160630 011100 13.21 2.04 20160630 011100 13.65 2.08 20160630 011100 14.04 2.11 20160630 011100 14.43 2.14 20160630 011100 14.95 2.19 20160630 011100 15.55 2.25 20160630 011100 16.26 2.33 20160630 011100 16.89 2.41 20160630 011100 17.58 2.49 20160630 011100 18.17 2.56 20160630 011100 18.85 2.65 20160630 011100 19.47 2.72 20160630 011100 19.97 2.79 20160630 011100 20.14 2.83 20160630 011200 11.99 1.52 20160630 011200 14.12 1.59 20160630 011200 15.90 2.75 20160630 011200 16.08 2.67 20160630 011200 16.27 2.80 20160630 011200 16.45 2.58 20160630 011200 16.62 1.68 20160630 011200 16.66 2.85 20160630 011200 16.97 2.48 20160630 011200 17.01 2.89 20160630 011200 17.44 2.94 20160630 011200 17.54 2.37 20160630 011200 17.90 2.99 20160630 011200 18.07 2.28 20160630 011200 18.29 3.03 20160630 011200 18.70 2.18 20160630 011200 18.78 3.08 20160630 011200 19.05 1.77 20160630 011200 19.43 2.07 20160630 011200 20.24 1.96 20160630 011200 20.99 1.87 20160630 011200 3.72 1.24 20160630 011200 3.79 1.24 20160630 011200 3.82 1.18 20160630 011200 3.83 1.25 20160630 011200 3.97 1.23 20160630 011200 4.10 1.27 20160630 011200 4.25 1.10 20160630 011200 4.29 1.22 20160630 011200 4.37 1.28 20160630 011200 4.38 1.10 20160630 011200 4.73 1.21 20160630 011200 4.75 1.29 20160630 011200 4.79 1.10 20160630 011200 5.15 1.20 20160630 011200 5.17 1.26 20160630 011200 5.46 1.09 20160630 011200 5.70 1.19 20160630 011200 6.25 1.09 20160630 011200 6.28 1.19 20160630 011200 6.77 1.18 20160630 011200 6.80 1.17 20160630 011200 6.86 1.17 20160630 011200 6.88 1.09 20160630 011200 6.94 1.17 20160630 011200 7.05 1.34 20160630 011200 7.06 1.16 20160630 011200 7.21 1.16 20160630 011200 7.39 1.16 20160630 011200 7.56 1.16 20160630 011200 7.76 1.08 20160630 011200 7.79 1.15 20160630 011200 8.01 1.14 20160630 011200 8.19 1.13 20160630 011200 8.44 1.12 20160630 011200 8.63 1.08 20160630 011200 8.70 1.11 20160630 011200 8.97 1.10 20160630 011200 9.20 1.09 20160630 011200 9.48 1.07 20160630 011200 9.49 1.08 20160630 011200 9.52 1.43 20160630 011200 9.79 1.07 20160630 011300 4.35 1.48 20160630 011300 4.39 1.48 20160630 011300 4.46 1.49 20160630 011300 4.47 1.46 20160630 011300 4.55 1.50 20160630 011300 4.61 1.45 20160630 011300 4.65 1.50 20160630 011300 4.76 1.51 20160630 011300 4.84 1.51 20160630 011300 4.87 1.43 20160630 011300 4.95 1.52 20160630 011300 5.06 1.53 20160630 011300 5.15 1.30 20160630 011300 5.15 1.53 20160630 011300 5.15 1.57 20160630 011300 5.16 1.55 20160630 011300 5.17 1.59 20160630 011300 5.19 1.41 20160630 011300 5.21 1.60 20160630 011300 5.29 1.62 20160630 011300 5.41 1.64 20160630 011300 5.49 1.31 20160630 011300 5.52 1.66 20160630 011300 5.57 1.40 20160630 011300 5.58 1.85 20160630 011300 5.62 1.85 20160630 011300 5.65 1.84 20160630 011300 5.68 1.68 20160630 011300 5.69 1.85 20160630 011300 5.74 1.82 20160630 011300 5.78 1.85 20160630 011300 5.82 1.81 20160630 011300 5.85 1.69 20160630 011300 5.87 1.85 20160630 011300 5.91 1.70 20160630 011300 5.92 1.80 20160630 011300 5.94 1.39 20160630 011300 5.94 1.85 20160630 011300 5.95 1.32 20160630 011300 5.99 1.70 20160630 011300 6.04 1.78 20160630 011300 6.04 1.85 20160630 011300 6.07 1.71 20160630 011300 6.13 1.85 20160630 011300 6.15 1.71 20160630 011300 6.15 1.77 20160630 011300 6.16 1.81 20160630 011300 6.19 1.82 20160630 011300 6.21 1.72 20160630 011300 6.22 1.85 20160630 011300 6.23 1.83 20160630 011300 6.26 1.83 20160630 011300 6.28 1.84 20160630 011300 6.29 1.72 20160630 011300 6.29 1.76 20160630 011300 6.30 1.85 20160630 011300 6.35 1.37 20160630 011300 6.37 1.73 20160630 011300 6.38 1.33 20160630 011300 6.44 1.73 20160630 011300 6.44 1.74 20160630 011300 6.81 1.34 20160630 011300 6.84 1.36 20160630 011400 5.88 1.82 20160630 011400 5.89 1.86 20160630 011400 5.98 1.76 20160630 011400 5.99 1.86 20160630 011400 6.07 1.69 20160630 011400 6.09 1.78 20160630 011400 6.10 1.78 20160630 011400 6.10 1.79 20160630 011400 6.10 1.87 20160630 011400 6.12 1.79 20160630 011400 6.13 1.80 20160630 011400 6.14 1.64 20160630 011400 6.14 1.81 20160630 011400 6.18 1.82 20160630 011400 6.22 1.58 20160630 011400 6.22 1.83 20160630 011400 6.22 1.87 20160630 011400 6.28 1.84 20160630 011400 6.30 1.52 20160630 011400 6.32 1.87 20160630 011400 6.35 1.85 20160630 011400 6.42 1.86 20160630 011400 6.44 1.87 20160630 011400 6.50 1.87 20160630 011400 6.56 1.88 20160630 011400 6.57 1.88 20160630 011400 6.58 1.88 20160630 011400 6.60 1.88 20160630 011400 6.61 1.88 20160630 011400 6.63 1.88 20160630 011400 6.66 1.88 20160630 011400 6.68 1.88 20160630 011400 6.72 1.88 20160630 011400 6.75 1.88 20160630 011400 6.78 1.88 20160630 011400 6.83 1.88 20160630 011400 6.92 1.88 20160630 011400 6.97 1.87 20160630 011400 7.06 1.88 20160630 011400 7.11 1.86 20160630 011400 7.17 1.88 20160630 011400 7.25 1.86 20160630 011400 7.31 1.88 20160630 011400 7.38 1.86 20160630 011400 7.45 1.88 20160630 011400 7.53 1.85 20160630 011400 7.57 1.89 20160630 011400 7.68 1.85 20160630 011400 7.72 1.89 20160630 011400 7.81 1.85 20160630 011400 7.86 1.89 20160630 011400 7.96 1.84 20160630 011400 7.97 1.86 20160630 011400 7.97 1.87 20160630 011400 7.98 1.85 20160630 011400 7.98 1.88 20160630 011400 7.99 1.88 20160630 011400 8.00 1.89 20160630 011500 3.56 1.30 20160630 011500 3.56 1.32 20160630 011500 3.58 1.34 20160630 011500 3.59 1.27 20160630 011500 3.62 1.37 20160630 011500 3.63 1.25 20160630 011500 3.69 1.39 20160630 011500 3.70 1.23 20160630 011500 3.78 1.42 20160630 011500 3.81 1.21 20160630 011500 3.89 1.42 20160630 011500 3.94 1.20 20160630 011500 4.03 1.42 20160630 011500 4.12 1.20 20160630 011500 4.17 1.42 20160630 011500 4.29 1.42 20160630 011500 4.32 1.19 20160630 011500 4.44 1.42 20160630 011500 4.54 1.18 20160630 011500 4.58 1.42 20160630 011500 4.69 1.29 20160630 011500 4.69 1.42 20160630 011500 4.73 1.17 20160630 011500 4.83 1.07 20160630 011500 4.84 1.42 20160630 011500 4.90 1.08 20160630 011500 4.91 1.29 20160630 011500 4.97 1.16 20160630 011500 4.98 1.09 20160630 011500 4.98 1.42 20160630 011500 5.01 1.09 20160630 011500 5.05 1.09 20160630 011500 5.12 1.28 20160630 011500 5.14 1.10 20160630 011500 5.15 1.41 20160630 011500 5.22 1.11 20160630 011500 5.22 1.15 20160630 011500 5.30 1.41 20160630 011500 5.31 1.12 20160630 011500 5.34 1.27 20160630 011500 5.38 1.13 20160630 011500 5.43 1.14 20160630 011500 5.44 1.13 20160630 011500 5.47 1.14 20160630 011500 5.47 1.41 20160630 011500 5.52 1.26 20160630 011500 5.61 1.15 20160630 011500 5.65 1.40 20160630 011500 5.73 1.25 20160630 011500 5.82 1.16 20160630 011500 5.94 1.24 20160630 011500 5.99 1.39 20160630 011500 6.02 1.18 20160630 011500 6.14 1.23 20160630 011500 6.18 1.38 20160630 011500 6.22 1.20 20160630 011500 6.32 1.23 20160630 011500 6.37 1.37 20160630 011500 6.39 1.21 20160630 011500 6.52 1.22 20160630 011600 1.20 1.15 20160630 011600 1.33 1.13 20160630 011600 1.54 1.16 20160630 011600 1.59 1.10 20160630 011600 1.94 1.08 20160630 011600 2.14 1.17 20160630 011600 2.36 1.05 20160630 011600 2.66 1.17 20160630 011600 2.67 1.25 20160630 011600 2.71 1.25 20160630 011600 2.72 1.03 20160630 011600 2.87 1.25 20160630 011600 2.89 0.54 20160630 011600 2.89 1.26 20160630 011600 2.98 0.54 20160630 011600 3.06 1.25 20160630 011600 3.07 0.55 20160630 011600 3.10 0.58 20160630 011600 3.10 0.59 20160630 011600 3.12 0.56 20160630 011600 3.12 1.26 20160630 011600 3.13 0.60 20160630 011600 3.19 1.01 20160630 011600 3.20 0.61 20160630 011600 3.21 0.55 20160630 011600 3.27 1.26 20160630 011600 3.28 0.62 20160630 011600 3.31 1.18 20160630 011600 3.33 1.27 20160630 011600 3.41 0.63 20160630 011600 3.44 1.26 20160630 011600 3.56 0.63 20160630 011600 3.59 1.28 20160630 011600 3.64 1.27 20160630 011600 3.69 0.64 20160630 011600 3.69 0.98 20160630 011600 3.70 0.68 20160630 011600 3.72 0.72 20160630 011600 3.77 0.75 20160630 011600 3.82 0.79 20160630 011600 3.85 1.27 20160630 011600 3.85 1.28 20160630 011600 3.89 0.82 20160630 011600 3.99 0.86 20160630 011600 3.99 1.19 20160630 011600 4.01 1.28 20160630 011600 4.08 1.29 20160630 011600 4.11 0.96 20160630 011600 4.14 0.89 20160630 011600 4.21 1.28 20160630 011600 4.29 0.93 20160630 011600 4.39 1.29 20160630 011600 4.40 1.28 20160630 011600 4.56 1.19 20160630 011600 4.61 1.27 20160630 011600 4.81 1.26 20160630 011600 5.07 1.26 20160630 011600 5.27 1.20 20160630 011600 5.35 1.25 20160630 011600 5.60 1.24 20160630 011600 5.97 1.21 20160630 011600 5.97 1.23 20160630 011600 6.34 1.23 20160630 011600 6.67 1.22 20160630 011700 2.85 0.53 20160630 011700 2.88 0.52 20160630 011700 2.96 0.51 20160630 011700 3.06 0.50 20160630 011700 3.20 0.49 20160630 011700 3.27 0.50 20160630 011700 3.33 0.51 20160630 011700 3.38 0.52 20160630 011700 3.45 0.53 20160630 011700 3.53 0.54 20160630 011700 3.59 0.55 20160630 011700 3.68 0.56 20160630 011700 3.74 0.57 20160630 011700 3.81 0.58 20160630 011700 3.89 0.59 20160630 011700 3.98 0.61 20160630 011700 4.06 0.62 20160630 011700 4.14 0.63 20160630 011700 4.25 0.65 20160630 011700 4.33 0.66 20160630 011700 4.44 0.68 20160630 011700 4.56 0.69 20160630 011700 4.63 0.72 20160630 011700 4.67 0.75 20160630 011700 4.73 0.78 20160630 011700 4.79 0.81 20160630 011700 4.84 0.84 20160630 011700 4.91 0.87 20160630 011700 4.97 1.08 20160630 011700 4.98 0.90 20160630 011700 5.00 1.07 20160630 011700 5.04 0.92 20160630 011700 5.05 1.06 20160630 011700 5.07 1.04 20160630 011700 5.09 1.03 20160630 011700 5.11 1.02 20160630 011700 5.12 0.95 20160630 011700 5.13 0.99 20160630 011700 5.13 1.00 20160630 011700 5.14 0.97 20160630 011700 5.26 1.09 20160630 011700 5.58 1.10 20160630 011700 5.87 1.10 20160630 011700 6.25 1.11 20160630 011700 6.66 1.11 20160630 011700 7.02 1.12 20160630 011700 7.48 1.13 20160630 011700 7.95 1.13 20160630 012900 2.93 0.91 20160630 012900 2.98 0.92 20160630 012900 3.07 0.90 20160630 012900 3.07 0.92 20160630 012900 3.18 0.89 20160630 012900 3.18 0.92 20160630 012900 3.27 0.77 20160630 012900 3.30 0.89 20160630 012900 3.30 0.92 20160630 012900 3.34 0.78 20160630 012900 3.42 0.88 20160630 012900 3.43 0.91 20160630 012900 3.50 0.78 20160630 012900 3.50 0.79 20160630 012900 3.50 0.88 20160630 012900 3.60 0.91 20160630 012900 3.64 0.88 20160630 012900 3.66 0.80 20160630 012900 3.78 0.80 20160630 012900 3.78 0.90 20160630 012900 3.83 0.88 20160630 012900 3.84 0.81 20160630 012900 3.99 0.88 20160630 012900 4.02 0.83 20160630 012900 4.02 0.90 20160630 012900 4.06 0.82 20160630 012900 4.16 0.84 20160630 012900 4.19 0.88 20160630 012900 4.28 0.83 20160630 012900 4.34 0.85 20160630 012900 4.42 0.88 20160630 012900 4.51 0.86 20160630 012900 4.52 0.84 20160630 012900 4.58 0.88 20160630 012900 4.60 0.88 20160630 012900 4.61 0.87 20160630 012900 4.61 0.88 20160630 012900 4.64 0.88 20160630 012900 4.67 0.88 20160630 012900 4.72 0.85 20160630 012900 4.75 0.88 20160630 012900 4.76 0.88 20160630 012900 4.84 0.88 20160630 012900 4.92 0.88 20160630 012900 4.93 0.86 20160630 012900 5.00 0.88 20160630 012900 5.01 0.88 20160630 012900 5.12 0.86 20160630 012900 5.12 0.88 20160630 012900 5.16 0.88 20160630 012900 5.18 0.88 20160630 012900 5.23 0.88 20160630 012900 5.27 0.87 20160630 012900 5.38 0.87 20160630 012900 5.48 0.87 20160630 012900 5.55 0.88 20160630 012900 5.56 0.88 20160630 012900 5.57 0.88 20160630 012900 5.58 0.87 20160630 013000 2.95 0.67 20160630 013000 2.95 0.68 20160630 013000 2.97 0.68 20160630 013000 2.98 0.68 20160630 013000 3.00 0.68 20160630 013000 3.03 0.68 20160630 013000 3.04 0.68 20160630 013000 3.09 0.68 20160630 013000 3.09 0.69 20160630 013000 3.17 0.68 20160630 013000 3.17 0.70 20160630 013000 3.24 0.70 20160630 013000 3.25 0.67 20160630 013000 3.28 0.69 20160630 013000 3.28 0.70 20160630 013000 3.29 0.68 20160630 013000 3.30 0.72 20160630 013000 3.33 0.71 20160630 013000 3.33 0.74 20160630 013000 3.36 0.75 20160630 013000 3.41 0.72 20160630 013000 3.41 0.77 20160630 013000 3.45 0.79 20160630 013000 3.47 0.72 20160630 013000 3.47 0.80 20160630 013000 3.51 0.81 20160630 013000 3.54 0.73 20160630 013000 3.56 0.72 20160630 013000 3.57 0.72 20160630 013000 3.58 0.70 20160630 013000 3.58 0.71 20160630 013000 3.58 0.81 20160630 013000 3.59 0.69 20160630 013000 3.60 0.69 20160630 013000 3.61 0.67 20160630 013000 3.62 0.68 20160630 013000 3.63 0.67 20160630 013000 3.63 0.81 20160630 013000 3.70 0.81 20160630 013000 3.79 0.82 20160630 013000 3.80 0.67 20160630 013000 3.86 0.82 20160630 013000 3.92 0.67 20160630 013000 3.95 0.82 20160630 013000 4.05 0.84 20160630 013000 4.06 0.84 20160630 013000 4.07 0.67 20160630 013000 4.07 0.83 20160630 013000 4.08 0.85 20160630 013000 4.10 0.83 20160630 013000 4.13 0.86 20160630 013000 4.14 0.83 20160630 013000 4.19 0.86 20160630 013000 4.20 0.66 20160630 013000 4.24 0.88 20160630 013000 4.28 0.66 20160630 013000 4.30 0.88 20160630 013000 4.39 0.66 20160630 013000 4.50 0.65 20160630 013000 4.58 0.65 20160630 013000 4.67 0.64 20160630 013000 4.76 0.63 20160630 013100 10.19 0.75 20160630 013100 10.45 0.81 20160630 013100 10.65 0.85 20160630 013100 10.92 0.90 20160630 013100 11.20 0.95 20160630 013100 11.43 0.98 20160630 013100 11.74 1.03 20160630 013100 12.04 1.08 20160630 013100 12.42 1.13 20160630 013100 13.04 1.21 20160630 013100 13.79 1.31 20160630 013100 14.54 1.41 20160630 013100 15.17 1.49 20160630 013100 15.94 1.59 20160630 013100 16.72 1.70 20160630 013100 17.37 1.78 20160630 013100 18.16 1.88 20160630 013100 19.09 1.99 20160630 013100 20.09 2.09 20160630 013100 21.28 2.20 20160630 013100 22.41 2.30 20160630 013100 23.36 2.40 20160630 013100 24.46 2.50 20160630 013100 25.55 2.61 20160630 013100 26.47 2.70 20160630 013100 27.53 2.81 20160630 013100 28.60 2.86 20160630 013100 29.53 2.85 20160630 013100 30.61 2.85 20160630 013100 4.84 0.63 20160630 013100 4.97 0.63 20160630 013100 5.08 0.63 20160630 013100 5.14 0.63 20160630 013100 5.24 0.63 20160630 013100 5.33 0.63 20160630 013100 5.39 0.63 20160630 013100 5.49 0.63 20160630 013100 5.60 0.63 20160630 013100 5.69 0.63 20160630 013100 5.81 0.64 20160630 013100 5.92 0.64 20160630 013100 6.01 0.65 20160630 013100 6.13 0.65 20160630 013100 6.24 0.66 20160630 013100 6.33 0.66 20160630 013100 6.48 0.66 20160630 013100 6.66 0.66 20160630 013100 6.81 0.65 20160630 013100 7.04 0.65 20160630 013100 7.25 0.64 20160630 013100 7.42 0.64 20160630 013100 7.65 0.64 20160630 013100 7.88 0.63 20160630 013100 8.07 0.63 20160630 013100 8.28 0.64 20160630 013100 8.49 0.65 20160630 013100 8.66 0.66 20160630 013100 8.89 0.67 20160630 013100 9.13 0.68 20160630 013100 9.32 0.68 20160630 013100 9.55 0.69 20160630 013100 9.78 0.70 20160630 013100 9.97 0.71 20160630 013200 27.54 2.10 20160630 013200 28.39 2.18 20160630 013200 29.48 2.26 20160630 013200 30.60 2.35 20160630 013200 31.55 2.43 20160630 013200 31.65 2.84 20160630 013200 32.59 2.84 20160630 013200 32.74 2.52 20160630 013200 33.67 2.84 20160630 013200 33.94 2.61 20160630 013200 34.80 2.84 20160630 013200 35.00 2.68 20160630 013200 35.88 2.83 20160630 013200 36.29 2.78 20160630 013200 36.76 2.83 20160630 014800 2.11 1.52 20160630 014900 2.41 1.53 20160630 014900 2.70 1.55 20160630 014900 2.95 1.56 20160630 014900 3.25 1.57 20160630 014900 3.54 1.59 20160630 014900 3.80 1.60 20160630 014900 4.11 1.62 20160630 014900 4.41 1.64 20160630 014900 4.61 1.63 20160630 014900 4.77 1.63 20160630 014900 4.97 1.62 20160630 014900 5.15 1.73 20160630 014900 5.18 1.62 20160630 014900 5.24 1.74 20160630 014900 5.27 1.72 20160630 014900 5.36 1.70 20160630 014900 5.38 1.62 20160630 014900 5.49 1.68 20160630 014900 5.49 1.74 20160630 014900 5.55 1.61 20160630 014900 5.58 1.67 20160630 014900 5.63 1.67 20160630 014900 5.71 1.65 20160630 014900 5.71 1.74 20160630 014900 5.77 1.61 20160630 014900 5.84 1.64 20160630 014900 5.91 1.67 20160630 014900 5.91 1.74 20160630 014900 5.97 1.62 20160630 014900 5.98 1.60 20160630 014900 6.08 1.61 20160630 014900 6.13 1.74 20160630 014900 6.17 1.67 20160630 014900 6.36 1.74 20160630 014900 6.37 1.67 20160630 014900 6.40 1.68 20160630 014900 6.44 1.69 20160630 014900 6.48 1.69 20160630 014900 6.51 1.70 20160630 014900 6.54 1.71 20160630 014900 6.56 1.72 20160630 014900 6.58 1.74 20160630 014900 6.59 1.73 20160630 014900 6.61 1.74 20160630 014900 6.64 1.74 20160630 014900 6.70 1.75 20160630 014900 6.75 1.75 20160630 014900 6.77 1.74 20160630 014900 6.81 1.76 20160630 014900 6.87 1.76 20160630 014900 6.95 1.76 20160630 014900 6.98 1.74 20160630 014900 7.03 1.77 20160630 014900 7.04 1.75 20160630 014900 7.06 1.75 20160630 014900 7.08 1.75 20160630 014900 7.09 1.77 20160630 014900 7.11 1.75 20160630 014900 7.12 1.76 20160630 014900 7.15 1.76 20160630 014900 7.16 1.77 20160630 014900 7.17 1.77 20160630 014900 7.18 1.77 20160630 015000 3.71 1.64 20160630 015000 3.72 1.64 20160630 015000 3.75 1.64 20160630 015000 6.19 1.73 20160630 015000 6.21 1.72 20160630 015000 6.22 1.72 20160630 015000 6.23 1.72 20160630 015000 6.24 1.73 20160630 015000 6.25 1.72 20160630 015000 6.26 1.71 20160630 015000 6.26 1.73 20160630 015000 6.28 1.71 20160630 015000 6.28 1.73 20160630 015000 6.29 1.71 20160630 015000 6.31 1.70 20160630 015000 6.31 1.73 20160630 015000 6.33 1.70 20160630 015000 6.34 1.73 20160630 015000 6.35 1.68 20160630 015000 6.36 1.73 20160630 015000 6.38 1.67 20160630 015000 6.39 1.74 20160630 015000 6.40 1.65 20160630 015000 6.42 1.64 20160630 015000 6.42 1.74 20160630 015000 6.45 1.63 20160630 015000 6.45 1.67 20160630 015000 6.46 1.74 20160630 015000 6.47 1.67 20160630 015000 6.48 1.62 20160630 015000 6.48 1.75 20160630 015000 6.49 1.67 20160630 015000 6.51 1.67 20160630 015000 6.52 1.75 20160630 015000 6.53 1.67 20160630 015000 6.54 1.62 20160630 015000 6.54 1.63 20160630 015000 6.54 1.64 20160630 015000 6.54 1.65 20160630 015000 6.54 1.66 20160630 015000 6.55 1.67 20160630 015000 6.55 1.68 20160630 015000 6.55 1.75 20160630 015000 6.58 1.76 20160630 015000 6.61 1.76 20160630 015000 6.65 1.77 20160630 015000 6.68 1.77 20160630 015000 6.73 1.77 20160630 015000 6.77 1.78 20160630 015000 6.83 1.78 20160630 015000 6.89 1.78 20160630 015000 6.93 1.78 20160630 015000 6.99 1.78 20160630 015000 7.05 1.78 20160630 015000 7.11 1.78 20160630 015000 7.16 1.78 20160630 015000 7.20 1.79 20160630 015000 7.24 1.79 20160630 015000 7.27 1.80 20160630 015000 7.30 1.80 20160630 015000 7.34 1.81 20160630 015000 7.37 1.81 20160630 015100 7.24 1.92 20160630 015100 7.25 1.91 20160630 015100 7.27 1.90 20160630 015100 7.28 1.89 20160630 015100 7.29 1.87 20160630 015100 7.31 1.86 20160630 015100 7.33 1.84 20160630 015100 7.34 1.83 20160630 015100 7.34 1.84 20160630 015100 7.35 1.82 20160630 015100 7.35 1.83 20160630 015100 7.35 1.84 20160630 015100 7.36 1.85 20160630 015100 7.38 1.85 20160630 015100 7.39 1.85 20160630 015100 7.40 1.85 20160630 015100 7.41 1.82 20160630 015100 7.41 1.85 20160630 015100 7.43 1.82 20160630 015100 7.43 1.86 20160630 015100 7.44 1.86 20160630 015100 7.45 1.86 20160630 015100 7.46 1.86 20160630 015100 7.47 1.83 20160630 015100 7.47 1.85 20160630 015100 7.48 1.84 20160630 015100 7.48 1.85 20160630 015100 7.49 1.84 20160630 015100 7.50 1.84 20160630 015100 7.51 1.83 20160630 015100 7.51 1.85 20160630 015100 7.52 1.83 20160630 015100 7.52 1.85 20160630 015100 7.53 1.82 20160630 015100 7.53 1.83 20160630 015100 7.53 1.86 20160630 015100 7.54 1.84 20160630 015100 7.54 1.85 20160630 015100 7.55 1.86 20160630 015100 7.55 1.87 20160630 015100 7.56 1.87 20160630 015100 7.57 1.88 20160630 015100 7.58 1.88 20160630 015200 6.48 1.89 20160630 015200 6.49 1.87 20160630 015200 6.49 1.88 20160630 015200 6.50 1.86 20160630 015200 6.51 1.85 20160630 015200 6.51 1.89 20160630 015200 6.53 1.84 20160630 015200 6.53 1.88 20160630 015200 6.54 1.83 20160630 015200 6.55 1.82 20160630 015200 6.56 1.81 20160630 015200 6.56 1.88 20160630 015200 6.58 1.80 20160630 015200 6.60 1.87 20160630 015200 6.61 1.81 20160630 015200 6.62 1.86 20160630 015200 6.64 1.82 20160630 015200 6.66 1.86 20160630 015200 6.67 1.83 20160630 015200 6.69 1.85 20160630 015200 6.70 1.84 20160630 015200 6.72 1.85 20160630 015200 6.73 1.85 20160630 015200 6.76 1.82 20160630 015200 6.76 1.84 20160630 015200 6.76 1.87 20160630 015200 6.79 1.88 20160630 015200 6.80 1.83 20160630 015200 6.83 1.89 20160630 015200 6.84 1.82 20160630 015200 6.84 1.83 20160630 015200 6.86 1.89 20160630 015200 6.88 1.83 20160630 015200 6.90 1.88 20160630 015200 6.92 1.82 20160630 015200 6.94 1.82 20160630 015200 6.94 1.87 20160630 015200 6.96 1.82 20160630 015200 6.97 1.82 20160630 015200 6.97 1.85 20160630 015200 6.99 1.82 20160630 015200 7.01 1.82 20160630 015200 7.01 1.84 20160630 015200 7.03 1.82 20160630 015200 7.04 1.83 20160630 015200 7.05 1.82 20160630 015200 7.06 1.82 20160630 015200 7.08 1.81 20160630 015200 7.08 1.82 20160630 015200 7.12 1.80 20160630 015200 7.15 1.79 20160630 015200 7.17 1.80 20160630 015200 7.17 1.81 20160630 015200 7.18 1.83 20160630 015200 7.19 1.85 20160630 015200 7.20 1.86 20160630 015200 7.20 1.88 20160630 015200 7.21 1.90 20160630 015200 7.21 1.92 20160630 015200 7.22 1.94 20160630 015300 6.03 1.96 20160630 015300 6.04 1.94 20160630 015300 6.05 1.92 20160630 015300 6.06 1.90 20160630 015300 6.08 1.97 20160630 015300 6.09 1.88 20160630 015300 6.11 1.86 20160630 015300 6.12 1.85 20160630 015300 6.15 1.83 20160630 015300 6.17 1.82 20160630 015300 6.18 1.98 20160630 015300 6.24 1.81 20160630 015300 6.27 1.99 20160630 015300 6.34 1.81 20160630 015300 6.39 2.00 20160630 015300 6.42 1.82 20160630 015300 6.50 2.00 20160630 015300 6.51 1.82 20160630 015300 6.59 1.82 20160630 015300 6.60 2.01 20160630 015300 6.67 1.82 20160630 015300 6.72 2.02 20160630 015300 6.83 2.02 20160630 015300 6.94 2.03 20160630 015300 7.01 2.04 20160630 015300 7.09 2.04 20160630 015300 7.17 2.04 20160630 015300 7.25 2.05 20160630 015300 7.31 2.05 20160630 015300 7.38 2.05 20160630 015300 7.46 2.05 20160630 015300 7.51 1.99 20160630 015300 7.52 2.00 20160630 015300 7.53 2.01 20160630 015300 7.53 2.06 20160630 015300 7.55 2.02 20160630 015300 7.56 2.03 20160630 015300 7.57 2.04 20160630 015300 7.59 2.06 20160630 015500 10.40 2.04 20160630 015500 10.84 2.05 20160630 015500 11.03 2.10 20160630 015500 11.09 2.17 20160630 015500 11.17 2.25 20160630 015500 11.24 2.33 20160630 015500 11.29 2.38 20160630 015500 11.36 2.46 20160630 015500 11.43 2.53 20160630 015500 11.49 2.59 20160630 015500 11.52 2.70 20160630 015500 11.55 2.67 20160630 015500 7.01 1.97 20160630 015500 7.02 1.97 20160630 015500 7.03 1.98 20160630 015500 7.04 1.97 20160630 015500 7.06 1.97 20160630 015500 7.06 1.98 20160630 015500 7.08 1.99 20160630 015500 7.09 1.97 20160630 015500 7.10 1.99 20160630 015500 7.12 2.00 20160630 015500 7.14 1.98 20160630 015500 7.15 2.01 20160630 015500 7.17 2.01 20160630 015500 7.18 1.97 20160630 015500 7.18 2.02 20160630 015500 7.21 2.02 20160630 015500 7.22 2.01 20160630 015500 7.24 1.98 20160630 015500 7.29 1.98 20160630 015500 7.49 1.98 20160630 015500 7.94 1.99 20160630 015500 8.29 1.99 20160630 015500 8.73 2.01 20160630 015500 9.18 2.02 20160630 015500 9.60 2.02 20160630 015500 9.97 2.03 20160630 015600 10.00 2.64 20160630 015600 10.05 2.65 20160630 015600 10.09 2.67 20160630 015600 10.13 2.69 20160630 015600 10.18 2.70 20160630 015600 10.23 2.72 20160630 015600 10.27 2.73 20160630 015600 10.31 2.75 20160630 015600 10.36 2.76 20160630 015600 10.44 2.77 20160630 015600 10.51 2.79 20160630 015600 10.60 2.80 20160630 015600 10.68 2.81 20160630 015600 10.76 2.82 20160630 015600 10.84 2.84 20160630 015600 10.93 2.85 20160630 015600 11.01 2.86 20160630 015600 11.09 2.87 20160630 015600 11.15 2.86 20160630 015600 11.20 2.84 20160630 015600 11.26 2.82 20160630 015600 11.30 2.80 20160630 015600 11.36 2.77 20160630 015600 11.42 2.75 20160630 015600 11.46 2.73 20160630 015600 7.45 2.10 20160630 015600 7.56 2.12 20160630 015600 7.65 2.14 20160630 015600 7.76 2.16 20160630 015600 7.87 2.18 20160630 015600 7.95 2.18 20160630 015600 8.05 2.20 20160630 015600 8.16 2.21 20160630 015600 8.26 2.22 20160630 015600 8.34 2.23 20160630 015600 8.44 2.24 20160630 015600 8.54 2.25 20160630 015600 8.61 2.26 20160630 015600 8.69 2.27 20160630 015600 8.76 2.29 20160630 015600 8.83 2.30 20160630 015600 8.89 2.31 20160630 015600 8.97 2.33 20160630 015600 9.04 2.35 20160630 015600 9.12 2.36 20160630 015600 9.18 2.38 20160630 015600 9.25 2.38 20160630 015600 9.31 2.39 20160630 015600 9.36 2.40 20160630 015600 9.42 2.40 20160630 015600 9.48 2.41 20160630 015600 9.55 2.41 20160630 015600 9.60 2.41 20160630 015600 9.66 2.42 20160630 015600 9.72 2.42 20160630 015600 9.74 2.44 20160630 015600 9.77 2.47 20160630 015600 9.81 2.50 20160630 015600 9.84 2.52 20160630 015600 9.87 2.54 20160630 015600 9.90 2.57 20160630 015600 9.93 2.59 20160630 015600 9.96 2.61 20160630 015700 5.40 1.55 20160630 015700 5.40 1.57 20160630 015700 5.41 1.52 20160630 015700 5.41 1.54 20160630 015700 5.42 1.49 20160630 015700 5.42 1.50 20160630 015700 5.46 1.58 20160630 015700 5.52 1.58 20160630 015700 5.61 1.59 20160630 015700 5.69 1.59 20160630 015700 5.76 1.60 20160630 015700 5.85 1.60 20160630 015700 5.93 1.61 20160630 015700 6.02 1.61 20160630 015700 6.09 1.62 20160630 015700 6.12 1.62 20160630 015700 6.14 1.63 20160630 015700 6.15 1.63 20160630 015700 6.17 1.64 20160630 015700 6.19 1.65 20160630 015700 6.21 1.65 20160630 015700 6.23 1.66 20160630 015700 6.24 1.66 20160630 015700 6.26 1.67 20160630 015700 6.27 1.68 20160630 015700 6.27 1.69 20160630 015700 6.28 1.70 20160630 015700 6.29 1.70 20160630 015700 6.30 1.71 20160630 015700 6.31 1.72 20160630 015700 6.32 1.73 20160630 015700 6.33 1.74 20160630 015700 6.35 1.75 20160630 015700 6.41 1.76 20160630 015700 6.45 1.77 20160630 015700 6.51 1.78 20160630 015700 6.57 1.79 20160630 015700 6.62 1.80 20160630 015700 6.67 1.81 20160630 015700 6.69 1.81 20160630 015700 6.69 1.83 20160630 015700 6.70 1.84 20160630 015700 6.71 1.81 20160630 015700 6.71 1.86 20160630 015700 6.72 1.82 20160630 015700 6.72 1.88 20160630 015700 6.73 1.82 20160630 015700 6.73 1.90 20160630 015700 6.74 1.91 20160630 015700 6.75 1.82 20160630 015700 6.76 1.83 20160630 015700 6.76 1.93 20160630 015700 6.77 1.83 20160630 015700 6.78 1.95 20160630 015700 6.79 1.83 20160630 015700 6.80 1.84 20160630 015700 6.82 1.96 20160630 015700 6.91 1.98 20160630 015700 7.02 2.01 20160630 015700 7.13 2.03 20160630 015700 7.23 2.05 20160630 015700 7.34 2.08 20160630 015800 5.43 1.47 20160630 015800 5.44 1.46 20160630 015800 5.45 1.44 20160630 015800 5.56 1.43 20160630 015800 5.70 1.42 20160630 015800 5.86 1.41 20160630 015800 6.04 1.40 20160630 015800 6.18 1.39 20160630 015800 6.36 1.39 20160630 015800 6.54 1.38 20160630 015800 6.72 1.37 20160630 015800 6.88 1.36 20160630 015800 7.01 1.37 20160630 015800 7.13 1.38 20160630 015800 7.24 1.39 20160630 015800 7.36 1.40 20160630 015800 7.48 1.41 20160630 015800 7.59 1.42 20160630 015800 7.71 1.43 20160630 015800 7.84 1.45 20160630 015800 7.95 1.46 20160630 015800 8.00 1.48 20160630 015800 8.05 1.51 20160630 015800 8.10 1.54 20160630 015800 8.14 1.57 20160630 015800 8.19 1.60 20160630 015800 8.25 1.63 20160630 015800 8.30 1.66 20160630 015800 8.34 1.69 20160630 015800 8.39 1.72 20160630 015800 8.42 1.77 20160630 015800 8.45 1.80 20160630 015800 8.49 1.85 20160630 015800 8.52 1.89 20160630 015800 8.56 1.92 20160630 015800 8.58 2.48 20160630 015800 8.58 3.05 20160630 015800 8.59 1.97 20160630 015800 8.59 2.43 20160630 015800 8.59 2.52 20160630 015800 8.59 3.01 20160630 015800 8.60 2.34 20160630 015800 8.60 2.39 20160630 015800 8.60 2.55 20160630 015800 8.60 2.58 20160630 015800 8.60 2.98 20160630 015800 8.61 2.29 20160630 015800 8.61 2.62 20160630 015800 8.62 2.01 20160630 015800 8.62 2.24 20160630 015800 8.62 2.66 20160630 015800 8.62 2.95 20160630 015800 8.63 2.20 20160630 015800 8.63 2.69 20160630 015800 8.63 2.92 20160630 015800 8.64 2.72 20160630 015800 8.64 2.88 20160630 015800 8.65 2.15 20160630 015800 8.65 2.86 20160630 015800 8.66 2.05 20160630 015800 8.66 2.10 20160630 015800 8.66 2.76 20160630 015800 8.66 2.79 20160630 015800 8.66 2.82 20160630 015900 5.42 4.96 20160630 015900 5.51 4.94 20160630 015900 5.57 4.93 20160630 015900 5.66 4.91 20160630 015900 5.75 4.89 20160630 015900 5.82 4.88 20160630 015900 5.90 4.87 20160630 015900 5.99 4.85 20160630 015900 6.07 4.84 20160630 015900 6.15 4.83 20160630 015900 6.24 4.81 20160630 015900 6.31 4.78 20160630 015900 6.36 4.76 20160630 015900 6.43 4.73 20160630 015900 6.50 4.71 20160630 015900 6.55 4.69 20160630 015900 6.62 4.66 20160630 015900 6.69 4.64 20160630 015900 6.75 4.62 20160630 015900 6.80 4.60 20160630 015900 6.85 4.57 20160630 015900 6.91 4.54 20160630 015900 6.95 4.51 20160630 015900 7.00 4.48 20160630 015900 7.04 4.44 20160630 015900 7.08 4.41 20160630 015900 7.13 4.38 20160630 015900 7.18 4.35 20160630 015900 7.24 4.32 20160630 015900 7.32 4.28 20160630 015900 7.41 4.24 20160630 015900 7.49 4.20 20160630 015900 7.56 4.17 20160630 015900 7.65 4.13 20160630 015900 7.73 4.09 20160630 015900 7.80 4.06 20160630 015900 7.89 4.03 20160630 015900 7.93 3.99 20160630 015900 7.97 3.95 20160630 015900 8.01 3.92 20160630 015900 8.06 3.88 20160630 015900 8.11 3.84 20160630 015900 8.15 3.80 20160630 015900 8.20 3.77 20160630 015900 8.24 3.72 20160630 015900 8.28 3.69 20160630 015900 8.29 3.65 20160630 015900 8.30 3.61 20160630 015900 8.31 3.57 20160630 015900 8.32 3.53 20160630 015900 8.33 3.49 20160630 015900 8.34 3.45 20160630 015900 8.35 3.42 20160630 015900 8.36 3.37 20160630 015900 8.38 3.34 20160630 015900 8.40 3.31 20160630 015900 8.42 3.27 20160630 015900 8.45 3.24 20160630 015900 8.48 3.21 20160630 015900 8.50 3.18 20160630 015900 8.52 3.15 20160630 015900 8.55 3.11 20160630 015900 8.56 3.08 20160630 020000 2.77 5.92 20160630 020000 2.79 5.92 20160630 020000 2.80 5.91 20160630 020000 2.82 5.90 20160630 020000 2.82 5.91 20160630 020000 2.85 5.89 20160630 020000 2.85 5.91 20160630 020000 2.90 5.87 20160630 020000 2.90 5.90 20160630 020000 2.94 5.90 20160630 020000 2.96 5.85 20160630 020000 3.01 5.84 20160630 020000 3.02 5.90 20160630 020000 3.08 5.81 20160630 020000 3.09 5.89 20160630 020000 3.15 5.90 20160630 020000 3.16 5.77 20160630 020000 3.22 5.75 20160630 020000 3.25 5.89 20160630 020000 3.30 5.70 20160630 020000 3.33 5.92 20160630 020000 3.38 5.64 20160630 020000 3.41 5.95 20160630 020000 3.46 5.59 20160630 020000 3.50 5.97 20160630 020000 3.53 5.56 20160630 020000 3.61 5.99 20160630 020000 3.63 5.52 20160630 020000 3.72 5.47 20160630 020000 3.72 6.02 20160630 020000 3.80 5.44 20160630 020000 3.80 6.03 20160630 020000 3.91 5.40 20160630 020000 3.93 6.05 20160630 020000 4.01 5.37 20160630 020000 4.04 6.07 20160630 020000 4.09 5.36 20160630 020000 4.13 6.08 20160630 020000 4.19 5.36 20160630 020000 4.22 6.07 20160630 020000 4.29 5.34 20160630 020000 4.32 6.07 20160630 020000 4.38 5.33 20160630 020000 4.40 6.06 20160630 020000 4.47 5.32 20160630 020000 4.50 6.06 20160630 020000 4.58 5.31 20160630 020000 4.61 6.06 20160630 020000 4.69 5.29 20160630 020000 4.72 6.06 20160630 020000 4.77 5.29 20160630 020000 4.80 6.06 20160630 020000 4.86 5.28 20160630 020000 4.91 6.06 20160630 020000 4.94 5.27 20160630 020000 5.01 5.26 20160630 020000 5.03 6.06 20160630 020000 5.09 5.26 20160630 020000 5.13 6.05 20160630 020000 5.17 5.25 20160630 020000 5.25 5.24 20160630 020000 5.25 6.05 20160630 020000 5.33 5.25 20160630 020000 5.36 6.04 20160630 020100 10.05 5.58 20160630 020100 10.12 5.56 20160630 020100 10.20 5.54 20160630 020100 10.28 5.52 20160630 020100 10.35 5.51 20160630 020100 10.44 5.49 20160630 020100 10.52 5.48 20160630 020100 10.59 5.46 20160630 020100 10.68 5.44 20160630 020100 5.47 6.03 20160630 020100 5.59 6.03 20160630 020100 5.71 6.02 20160630 020100 5.82 6.02 20160630 020100 5.94 6.01 20160630 020100 6.05 6.02 20160630 020100 6.16 6.04 20160630 020100 6.25 6.06 20160630 020100 6.36 6.08 20160630 020100 6.47 6.10 20160630 020100 6.57 6.11 20160630 020100 6.68 6.13 20160630 020100 6.80 6.15 20160630 020100 6.89 6.16 20160630 020100 6.98 6.15 20160630 020100 7.08 6.13 20160630 020100 7.16 6.11 20160630 020100 7.25 6.09 20160630 020100 7.34 6.08 20160630 020100 7.42 6.06 20160630 020100 7.51 6.03 20160630 020100 7.60 6.01 20160630 020100 7.69 5.99 20160630 020100 7.76 5.98 20160630 020100 7.84 5.96 20160630 020100 7.93 5.95 20160630 020100 8.00 5.94 20160630 020100 8.09 5.93 20160630 020100 8.17 5.92 20160630 020100 8.24 5.91 20160630 020100 8.33 5.90 20160630 020100 8.41 5.89 20160630 020100 8.46 5.87 20160630 020100 8.53 5.84 20160630 020100 8.60 5.82 20160630 020100 8.66 5.80 20160630 020100 8.72 5.78 20160630 020100 8.78 5.75 20160630 020100 8.85 5.73 20160630 020100 8.90 5.71 20160630 020100 8.97 5.70 20160630 020100 9.05 5.70 20160630 020100 9.12 5.70 20160630 020100 9.20 5.70 20160630 020100 9.28 5.70 20160630 020100 9.35 5.70 20160630 020100 9.44 5.70 20160630 020100 9.52 5.69 20160630 020100 9.58 5.69 20160630 020100 9.66 5.67 20160630 020100 9.75 5.66 20160630 020100 9.83 5.64 20160630 020100 9.89 5.62 20160630 020100 9.97 5.60 20160630 020200 10.77 5.43 20160630 020200 10.84 5.41 20160630 020200 10.87 4.99 20160630 020200 10.87 5.01 20160630 020200 10.88 4.97 20160630 020200 10.88 5.04 20160630 020200 10.88 5.06 20160630 020200 10.89 5.08 20160630 020200 10.90 5.11 20160630 020200 10.91 5.13 20160630 020200 10.92 5.15 20160630 020200 10.93 5.40 20160630 020200 10.94 5.17 20160630 020200 10.95 4.98 20160630 020200 10.95 5.17 20160630 020200 10.97 5.17 20160630 020200 10.97 5.29 20160630 020200 10.99 5.17 20160630 020200 10.99 5.27 20160630 020200 11.00 5.18 20160630 020200 11.01 5.25 20160630 020200 11.01 5.38 20160630 020200 11.02 4.98 20160630 020200 11.02 5.18 20160630 020200 11.02 5.24 20160630 020200 11.04 5.18 20160630 020200 11.04 5.23 20160630 020200 11.06 5.18 20160630 020200 11.06 5.21 20160630 020200 11.07 4.98 20160630 020200 11.07 5.20 20160630 020200 11.08 5.18 20160630 020200 11.08 5.37 20160630 020200 11.09 5.19 20160630 020200 11.13 5.37 20160630 020200 11.15 4.99 20160630 020200 11.20 5.36 20160630 020200 11.22 4.99 20160630 020200 11.27 5.35 20160630 020200 11.29 4.99 20160630 020200 11.32 5.35 20160630 020200 11.37 4.99 20160630 020200 11.39 5.34 20160630 020200 11.43 4.99 20160630 020200 11.46 5.34 20160630 020200 11.50 5.00 20160630 020200 11.51 5.34 20160630 020200 11.55 5.01 20160630 020200 11.57 5.33 20160630 020200 11.61 5.02 20160630 020200 11.61 5.31 20160630 020200 11.64 5.03 20160630 020200 11.64 5.29 20160630 020200 11.68 5.26 20160630 020200 11.69 5.04 20160630 020200 11.72 5.24 20160630 020200 11.74 5.06 20160630 020200 11.76 5.22 20160630 020200 11.78 5.07 20160630 020200 11.80 5.19 20160630 020200 11.83 5.09 20160630 020200 11.84 5.16 20160630 020200 11.87 5.10 20160630 020200 11.87 5.13 20160630 020300 10.84 5.32 20160630 020300 10.86 5.31 20160630 020300 10.87 5.30 20160630 020300 10.87 5.31 20160630 020300 10.88 5.31 20160630 020300 10.89 5.30 20160630 020300 10.90 5.27 20160630 020300 10.90 5.30 20160630 020300 10.91 5.31 20160630 020300 10.93 5.24 20160630 020300 10.93 5.30 20160630 020300 10.94 5.30 20160630 020300 10.96 5.22 20160630 020300 10.96 5.30 20160630 020300 10.98 5.19 20160630 020300 11.01 5.16 20160630 020300 11.04 5.14 20160630 020300 11.07 5.11 20160630 020300 11.09 5.08 20160630 020300 11.14 5.06 20160630 020300 11.19 5.04 20160630 020300 11.25 5.01 20160630 020300 11.30 4.99 20160630 020300 11.36 4.97 20160630 020300 11.41 4.94 20160630 020300 11.46 4.92 20160630 020300 11.51 4.90 20160630 020300 11.57 4.88 20160630 020300 11.60 4.88 20160630 020300 11.64 4.88 20160630 020300 11.67 4.88 20160630 020300 11.70 4.88 20160630 020300 11.74 4.88 20160630 020300 11.77 4.88 20160630 020300 11.81 4.88 20160630 020300 11.83 4.57 20160630 020300 11.83 4.61 20160630 020300 11.84 4.54 20160630 020300 11.84 4.65 20160630 020300 11.84 4.69 20160630 020300 11.84 4.73 20160630 020300 11.84 4.77 20160630 020300 11.84 4.89 20160630 020300 11.85 4.81 20160630 020300 11.85 4.84 20160630 020300 11.86 4.51 20160630 020300 11.86 4.53 20160630 020300 11.86 4.88 20160630 020300 11.88 4.49 20160630 020300 11.90 4.47 20160630 020300 11.91 4.46 20160630 020300 11.93 4.44 20160630 020300 11.95 4.42 20160630 020300 11.97 4.41 20160630 020300 11.98 4.40 20160630 020300 12.00 4.40 20160630 020300 12.02 4.40 20160630 020300 12.03 4.40 20160630 020300 12.05 4.40 20160630 020300 12.07 4.39 20160630 020300 12.09 4.39 20160630 020300 12.11 4.39 20160630 020300 12.12 4.38 20160630 020300 12.13 4.36 20160630 020400 11.52 2.26 20160630 020400 11.53 2.23 20160630 020400 11.54 2.21 20160630 020400 11.55 2.31 20160630 020400 11.57 2.34 20160630 020400 11.61 2.39 20160630 020400 11.64 2.44 20160630 020400 11.67 2.48 20160630 020400 11.71 2.53 20160630 020400 11.75 2.58 20160630 020400 11.78 2.62 20160630 020400 11.81 2.67 20160630 020400 11.82 2.73 20160630 020400 11.82 2.78 20160630 020400 11.82 2.84 20160630 020400 11.82 2.89 20160630 020400 11.82 2.94 20160630 020400 11.82 3.00 20160630 020400 11.82 3.06 20160630 020400 11.82 3.10 20160630 020400 11.82 3.16 20160630 020400 11.84 3.20 20160630 020400 11.86 3.22 20160630 020400 11.89 3.26 20160630 020400 11.92 3.30 20160630 020400 11.94 3.33 20160630 020400 11.96 3.36 20160630 020400 11.98 3.39 20160630 020400 12.00 3.42 20160630 020400 12.03 3.45 20160630 020400 12.08 3.50 20160630 020400 12.11 3.55 20160630 020400 12.15 4.33 20160630 020400 12.16 3.60 20160630 020400 12.16 4.31 20160630 020400 12.18 4.29 20160630 020400 12.19 4.27 20160630 020400 12.20 3.65 20160630 020400 12.21 4.25 20160630 020400 12.22 4.24 20160630 020400 12.23 4.22 20160630 020400 12.24 3.69 20160630 020400 12.24 4.21 20160630 020400 12.27 4.19 20160630 020400 12.28 3.74 20160630 020400 12.30 4.17 20160630 020400 12.32 4.16 20160630 020400 12.33 3.79 20160630 020400 12.36 4.14 20160630 020400 12.37 3.83 20160630 020400 12.39 4.12 20160630 020400 12.40 3.87 20160630 020400 12.40 3.89 20160630 020400 12.41 3.91 20160630 020400 12.41 4.10 20160630 020400 12.42 3.93 20160630 020400 12.43 3.96 20160630 020400 12.44 3.97 20160630 020400 12.44 4.08 20160630 020400 12.46 4.00 20160630 020400 12.47 4.02 20160630 020400 12.48 4.07 20160630 020400 12.49 4.04 20160630 020500 10.00 1.20 20160630 020500 10.07 1.24 20160630 020500 10.15 1.28 20160630 020500 10.22 1.31 20160630 020500 10.27 1.34 20160630 020500 10.35 1.37 20160630 020500 10.41 1.39 20160630 020500 10.48 1.42 20160630 020500 10.55 1.45 20160630 020500 10.62 1.47 20160630 020500 10.69 1.50 20160630 020500 10.77 1.52 20160630 020500 10.83 1.54 20160630 020500 10.90 1.56 20160630 020500 10.98 1.57 20160630 020500 11.04 1.59 20160630 020500 11.11 1.61 20160630 020500 11.19 1.63 20160630 020500 11.25 1.64 20160630 020500 11.32 1.66 20160630 020500 11.39 1.68 20160630 020500 11.41 1.71 20160630 020500 11.45 1.74 20160630 020500 11.48 1.79 20160630 020500 11.51 1.82 20160630 020500 11.54 1.86 20160630 020500 11.55 2.18 20160630 020500 11.56 2.15 20160630 020500 11.57 1.90 20160630 020500 11.57 2.13 20160630 020500 11.58 2.10 20160630 020500 11.60 1.93 20160630 020500 11.60 2.07 20160630 020500 11.61 2.04 20160630 020500 11.62 2.02 20160630 020500 11.63 1.96 20160630 020500 11.63 2.01 20160630 020500 11.63 2.02 20160630 020500 11.64 1.99 20160630 020500 11.64 2.00 20160630 020500 11.65 1.98 20160630 020500 9.45 0.93 20160630 020500 9.46 0.92 20160630 020500 9.46 0.93 20160630 020500 9.48 0.92 20160630 020500 9.50 0.91 20160630 020500 9.52 0.91 20160630 020500 9.55 0.91 20160630 020500 9.58 0.90 20160630 020500 9.63 0.94 20160630 020500 9.68 0.98 20160630 020500 9.74 1.03 20160630 020500 9.81 1.08 20160630 020500 9.86 1.11 20160630 020500 9.93 1.16 20160630 022200 16.95 3.06 20160630 022200 16.97 3.04 20160630 022200 16.99 3.02 20160630 022200 17.01 2.99 20160630 022200 17.03 2.97 20160630 022200 17.05 2.95 20160630 022200 17.07 2.92 20160630 022300 15.27 2.31 20160630 022300 15.32 2.34 20160630 022300 15.36 2.37 20160630 022300 15.39 2.38 20160630 022300 15.42 2.41 20160630 022300 15.46 2.43 20160630 022300 15.48 2.45 20160630 022300 15.52 2.48 20160630 022300 15.55 2.51 20160630 022300 15.58 2.54 20160630 022300 15.61 2.57 20160630 022300 15.65 2.62 20160630 022300 15.71 2.66 20160630 022300 15.77 2.71 20160630 022300 15.84 2.76 20160630 022300 15.90 2.80 20160630 022300 15.97 2.84 20160630 022300 16.04 2.89 20160630 022300 16.09 2.92 20160630 022300 16.16 2.96 20160630 022300 16.23 2.97 20160630 022300 16.29 2.98 20160630 022300 16.35 2.99 20160630 022300 16.41 3.00 20160630 022300 16.48 3.01 20160630 022300 16.54 3.02 20160630 022300 16.60 3.03 20160630 022300 16.67 3.05 20160630 022300 16.74 3.07 20160630 022300 16.76 3.08 20160630 022300 16.76 3.16 20160630 022300 16.77 3.10 20160630 022300 16.77 3.16 20160630 022300 16.77 3.17 20160630 022300 16.78 3.16 20160630 022300 16.79 3.13 20160630 022300 16.79 3.18 20160630 022300 16.80 3.14 20160630 022300 16.80 3.16 20160630 022300 16.80 3.20 20160630 022300 16.81 3.17 20160630 022300 16.81 3.21 20160630 022300 16.82 3.17 20160630 022300 16.83 3.17 20160630 022300 16.83 3.22 20160630 022300 16.84 3.17 20160630 022300 16.84 3.19 20160630 022300 16.84 3.23 20160630 022300 16.86 3.16 20160630 022300 16.86 3.21 20160630 022300 16.86 3.24 20160630 022300 16.87 3.14 20160630 022300 16.87 3.15 20160630 022300 16.88 3.12 20160630 022300 16.88 3.23 20160630 022300 16.88 3.25 20160630 022300 16.89 3.11 20160630 022300 16.89 3.25 20160630 022300 16.90 3.09 20160630 022300 16.90 3.10 20160630 022300 16.91 3.09 20160630 022300 16.92 3.08 20160630 022300 16.93 3.07 20160630 022400 12.45 2.20 20160630 022400 12.46 2.16 20160630 022400 12.49 2.11 20160630 022400 12.50 2.22 20160630 022400 12.52 2.06 20160630 022400 12.53 2.23 20160630 022400 12.56 2.01 20160630 022400 12.58 2.25 20160630 022400 12.60 1.97 20160630 022400 12.63 2.26 20160630 022400 12.64 1.92 20160630 022400 12.67 2.28 20160630 022400 12.68 1.87 20160630 022400 12.72 1.83 20160630 022400 12.72 2.29 20160630 022400 12.77 1.79 20160630 022400 12.78 2.31 20160630 022400 12.83 2.32 20160630 022400 12.90 1.79 20160630 022400 12.92 2.34 20160630 022400 13.01 1.80 20160630 022400 13.05 2.38 20160630 022400 13.15 1.82 20160630 022400 13.16 2.41 20160630 022400 13.28 1.83 20160630 022400 13.29 2.44 20160630 022400 13.40 1.84 20160630 022400 13.43 2.47 20160630 022400 13.53 1.86 20160630 022400 13.54 2.50 20160630 022400 13.67 1.87 20160630 022400 13.68 2.54 20160630 022400 13.78 1.88 20160630 022400 13.82 2.57 20160630 022400 13.92 1.90 20160630 022400 13.94 2.60 20160630 022400 14.00 2.60 20160630 022400 14.02 2.59 20160630 022400 14.04 1.93 20160630 022400 14.04 2.48 20160630 022400 14.05 2.58 20160630 022400 14.07 2.56 20160630 022400 14.09 2.55 20160630 022400 14.10 2.49 20160630 022400 14.12 2.54 20160630 022400 14.14 1.95 20160630 022400 14.14 2.49 20160630 022400 14.14 2.52 20160630 022400 14.16 2.51 20160630 022400 14.18 2.50 20160630 022400 14.26 1.97 20160630 022400 14.38 2.00 20160630 022400 14.48 2.02 20160630 022400 14.61 2.05 20160630 022400 14.73 2.08 20160630 022400 14.82 2.10 20160630 022400 14.93 2.12 20160630 022400 14.97 2.15 20160630 022400 15.02 2.18 20160630 022400 15.08 2.21 20160630 022400 15.12 2.23 20160630 022400 15.17 2.26 20160630 022400 15.22 2.29 20160630 022500 11.55 2.46 20160630 022500 11.63 2.45 20160630 022500 11.71 2.45 20160630 022500 11.77 2.45 20160630 022500 11.85 2.45 20160630 022500 11.94 2.45 20160630 022500 11.98 2.43 20160630 022500 12.03 2.42 20160630 022500 12.08 2.41 20160630 022500 12.12 2.39 20160630 022500 12.17 2.38 20160630 022500 12.22 2.36 20160630 022500 12.26 2.34 20160630 022500 12.31 2.33 20160630 022500 12.36 2.31 20160630 022500 12.42 2.30 20160630 022500 12.48 2.29 20160630 022500 12.53 2.28 20160630 022500 12.58 2.28 20160630 022500 12.64 2.27 20160630 022500 12.70 2.26 20160630 022500 12.74 2.26 20160630 022500 12.80 2.26 20160630 022500 12.85 2.26 20160630 022500 12.87 2.29 20160630 022500 12.89 2.32 20160630 022500 12.91 2.35 20160630 022500 12.93 2.38 20160630 022500 12.96 2.40 20160630 022500 12.98 2.43 20160630 022500 13.00 2.45 20160630 022500 13.02 2.48 20160630 022500 13.03 2.48 20160630 022500 13.04 2.47 20160630 022500 13.05 2.47 20160630 022500 13.06 2.46 20160630 022500 13.08 2.45 20160630 022500 13.10 2.44 20160630 022500 13.12 2.44 20160630 022500 13.13 2.43 20160630 022500 13.15 2.42 20160630 022500 13.17 2.41 20160630 022500 13.18 2.40 20160630 022500 13.20 2.38 20160630 022500 13.22 2.37 20160630 022500 13.24 2.36 20160630 022500 13.26 2.35 20160630 022500 13.28 2.34 20160630 022500 13.30 2.33 20160630 022500 13.32 2.32 20160630 022500 13.37 2.33 20160630 022500 13.41 2.34 20160630 022500 13.46 2.35 20160630 022500 13.51 2.37 20160630 022500 13.55 2.38 20160630 022500 13.60 2.39 20160630 022500 13.64 2.40 20160630 022500 13.68 2.42 20160630 022500 13.72 2.43 20160630 022500 13.78 2.44 20160630 022500 13.83 2.45 20160630 022500 13.88 2.46 20160630 022500 13.94 2.47 20160630 022500 13.99 2.48 20160630 022600 10.01 2.45 20160630 022600 10.08 2.43 20160630 022600 10.14 2.40 20160630 022600 10.21 2.38 20160630 022600 10.29 2.36 20160630 022600 10.34 2.34 20160630 022600 10.42 2.32 20160630 022600 10.49 2.30 20160630 022600 10.56 2.28 20160630 022600 10.64 2.28 20160630 022600 10.72 2.31 20160630 022600 10.78 2.33 20160630 022600 10.86 2.35 20160630 022600 10.94 2.37 20160630 022600 11.02 2.39 20160630 022600 11.09 2.41 20160630 022600 11.17 2.44 20160630 022600 11.26 2.46 20160630 022600 11.33 2.46 20160630 022600 11.41 2.46 20160630 022600 11.49 2.46 20160630 022600 5.02 2.47 20160630 022600 5.14 2.48 20160630 022600 5.30 2.50 20160630 022600 5.49 2.50 20160630 022600 5.63 2.51 20160630 022600 5.80 2.52 20160630 022600 5.97 2.53 20160630 022600 6.12 2.52 20160630 022600 6.23 2.50 20160630 022600 6.39 2.48 20160630 022600 6.53 2.46 20160630 022600 6.64 2.44 20160630 022600 6.79 2.42 20160630 022600 6.93 2.40 20160630 022600 7.05 2.39 20160630 022600 7.22 2.36 20160630 022600 7.34 2.37 20160630 022600 7.44 2.38 20160630 022600 7.56 2.39 20160630 022600 7.68 2.40 20160630 022600 7.79 2.41 20160630 022600 7.93 2.41 20160630 022600 8.06 2.42 20160630 022600 8.16 2.42 20160630 022600 8.30 2.43 20160630 022600 8.39 2.43 20160630 022600 8.47 2.43 20160630 022600 8.57 2.43 20160630 022600 8.69 2.43 20160630 022600 8.77 2.43 20160630 022600 8.87 2.43 20160630 022600 8.97 2.43 20160630 022600 9.06 2.43 20160630 022600 9.16 2.43 20160630 022600 9.25 2.44 20160630 022600 9.34 2.44 20160630 022600 9.44 2.45 20160630 022600 9.54 2.45 20160630 022600 9.62 2.45 20160630 022600 9.72 2.46 20160630 022600 9.82 2.46 20160630 022600 9.90 2.46 20160630 022700 1.32 3.29 20160630 022700 1.36 3.28 20160630 022700 1.37 3.29 20160630 022700 1.38 3.29 20160630 022700 1.39 3.29 20160630 022700 1.40 3.30 20160630 022700 1.43 3.29 20160630 022700 1.45 3.30 20160630 022700 1.46 3.30 20160630 022700 1.50 3.27 20160630 022700 1.51 3.25 20160630 022700 1.52 3.24 20160630 022700 1.53 3.21 20160630 022700 1.54 3.19 20160630 022700 1.58 3.15 20160630 022700 1.58 3.17 20160630 022700 1.59 3.13 20160630 022700 1.61 3.12 20160630 022700 1.62 3.12 20160630 022700 1.67 3.12 20160630 022700 1.69 3.12 20160630 022700 1.69 3.13 20160630 022700 1.71 3.13 20160630 022700 1.72 3.13 20160630 022700 1.76 3.13 20160630 022700 1.77 3.13 20160630 022700 1.79 3.13 20160630 022700 1.80 3.13 20160630 022700 1.86 3.12 20160630 022700 1.89 3.11 20160630 022700 1.90 3.11 20160630 022700 1.92 3.11 20160630 022700 1.94 3.11 20160630 022700 1.99 3.11 20160630 022700 2.01 3.11 20160630 022700 2.06 3.09 20160630 022700 2.09 3.08 20160630 022700 2.14 3.06 20160630 022700 2.22 3.04 20160630 022700 2.27 3.02 20160630 022700 2.30 3.01 20160630 022700 2.35 2.99 20160630 022700 2.40 2.98 20160630 022700 2.43 2.96 20160630 022700 2.56 2.94 20160630 022700 2.66 2.92 20160630 022700 2.73 2.91 20160630 022700 2.83 2.89 20160630 022700 2.92 2.87 20160630 022700 3.03 2.85 20160630 022700 3.12 2.83 20160630 022700 3.22 2.81 20160630 022700 3.30 2.79 20160630 022700 3.45 2.75 20160630 022700 3.64 2.71 20160630 022700 3.76 2.67 20160630 022700 3.92 2.63 20160630 022700 4.08 2.59 20160630 022700 4.22 2.56 20160630 022700 4.38 2.51 20160630 022700 4.59 2.47 20160630 022700 4.72 2.45 20160630 022700 4.86 2.46 20160630 022800 1.10 3.23 20160630 022800 1.10 3.24 20160630 022800 1.12 3.22 20160630 022800 1.12 3.23 20160630 022800 1.13 3.22 20160630 022800 1.13 3.23 20160630 022800 1.14 3.22 20160630 022800 1.14 3.24 20160630 022800 1.15 3.24 20160630 022800 1.16 3.21 20160630 022800 1.16 3.22 20160630 022800 1.16 3.24 20160630 022800 1.17 3.21 20160630 022800 1.18 3.21 20160630 022800 1.20 3.19 20160630 022800 1.20 3.24 20160630 022800 1.21 3.24 20160630 022800 1.22 3.24 20160630 022800 1.23 3.17 20160630 022800 1.23 3.24 20160630 022800 1.24 3.15 20160630 022800 1.27 3.13 20160630 022800 1.27 3.24 20160630 022800 1.27 3.25 20160630 022800 1.28 3.26 20160630 022800 1.30 3.10 20160630 022800 1.31 3.26 20160630 022800 1.31 3.27 20160630 022800 1.32 3.28 20160630 022800 1.34 3.08 20160630 022800 1.37 3.07 20160630 022800 1.38 3.05 20160630 022800 1.41 3.03 20160630 022800 1.46 3.02 20160630 022800 1.52 3.01 20160630 022800 1.54 3.00 20160630 022800 1.59 2.99 20160630 022800 1.65 2.98 20160630 022800 1.71 2.96 20160630 022800 1.72 2.96 20160630 022800 1.78 2.94 20160630 022800 1.83 2.93 20160630 022800 1.88 2.91 20160630 022800 1.90 2.89 20160630 022800 1.95 2.87 20160630 022800 1.99 2.86 20160630 022800 2.01 2.85 20160630 022800 2.06 2.83 20160630 022800 2.10 2.81 20160630 022800 2.15 2.80 20160630 022800 2.16 2.79 20160630 022800 2.19 2.77 20160630 022800 2.22 2.76 20160630 022800 2.25 2.72 20160630 022800 2.25 2.74 20160630 022800 2.28 2.70 20160630 022800 2.31 2.68 20160630 022800 2.34 2.64 20160630 022800 2.34 2.66 20160630 022800 2.37 2.63 20160630 022800 2.39 2.64 20160630 022800 2.41 2.65 20160630 022900 1.57 2.59 20160630 022900 1.58 2.59 20160630 022900 1.59 2.59 20160630 022900 1.59 2.60 20160630 022900 1.61 2.59 20160630 022900 1.61 2.60 20160630 022900 1.65 2.58 20160630 022900 1.66 2.60 20160630 022900 1.69 2.58 20160630 022900 1.69 2.60 20160630 022900 1.73 2.61 20160630 022900 1.75 2.58 20160630 022900 1.79 2.61 20160630 022900 1.84 2.58 20160630 022900 1.85 2.61 20160630 022900 1.90 2.62 20160630 022900 1.92 2.58 20160630 022900 1.96 2.62 20160630 022900 2.03 2.57 20160630 022900 2.04 2.62 20160630 022900 2.10 2.63 20160630 022900 2.12 2.57 20160630 022900 2.17 2.63 20160630 022900 2.25 2.63 20160630 022900 2.30 2.63 20160630 022900 2.37 2.64 20160630 022900 2.40 2.67 20160630 022900 2.42 2.68 20160630 022900 2.43 2.64 20160630 022900 2.44 2.71 20160630 022900 2.45 2.69 20160630 022900 2.46 2.72 20160630 022900 2.48 2.74 20160630 022900 2.51 2.74 20160630 022900 2.52 2.64 20160630 022900 2.52 2.74 20160630 022900 2.56 2.73 20160630 022900 2.57 2.64 20160630 022900 2.59 2.73 20160630 022900 2.63 2.65 20160630 022900 2.63 2.73 20160630 022900 2.64 2.72 20160630 022900 2.67 2.72 20160630 022900 2.71 2.65 20160630 022900 2.71 2.72 20160630 022900 2.73 2.64 20160630 022900 2.74 2.69 20160630 022900 2.74 2.71 20160630 022900 2.75 2.62 20160630 022900 2.77 2.61 20160630 022900 2.77 2.67 20160630 022900 2.80 2.59 20160630 022900 2.80 2.61 20160630 022900 2.80 2.64 20160630 022900 2.81 2.57 20160630 022900 2.82 2.59 20160630 022900 2.83 2.55 20160630 022900 2.84 2.54 20160630 022900 2.85 2.56 20160630 022900 2.87 2.52 20160630 022900 2.87 2.54 20160630 022900 2.89 2.50 20160630 023000 2.23 2.56 20160630 023000 2.33 2.56 20160630 023000 2.43 2.56 20160630 023000 2.54 2.56 20160630 023000 2.58 2.37 20160630 023000 2.62 2.38 20160630 023000 2.64 2.55 20160630 023000 2.67 2.55 20160630 023000 2.68 2.40 20160630 023000 2.70 2.55 20160630 023000 2.71 2.41 20160630 023000 2.74 2.54 20160630 023000 2.75 2.42 20160630 023000 2.77 2.54 20160630 023000 2.81 2.54 20160630 023000 2.82 2.43 20160630 023000 2.84 2.53 20160630 023000 2.86 2.44 20160630 023000 2.88 2.53 20160630 023000 2.90 2.45 20160630 023000 2.90 2.53 20160630 023000 2.94 2.45 20160630 023000 2.95 2.52 20160630 023000 2.97 2.45 20160630 023000 3.01 2.45 20160630 023000 3.03 2.52 20160630 023000 3.05 2.45 20160630 023000 3.09 2.52 20160630 023000 3.11 2.45 20160630 023000 3.16 2.45 20160630 023000 3.17 2.52 20160630 023000 3.22 2.45 20160630 023000 3.25 2.52 20160630 023000 3.29 2.45 20160630 023000 3.32 2.52 20160630 023000 3.34 2.45 20160630 023000 3.40 2.45 20160630 023000 3.40 2.52 20160630 023000 3.47 2.45 20160630 023000 3.49 2.52 20160630 023000 3.52 2.46 20160630 023000 3.57 2.51 20160630 023000 3.58 2.46 20160630 023000 3.65 2.46 20160630 023000 3.67 2.51 20160630 023000 3.71 2.46 20160630 023000 3.76 2.46 20160630 023000 3.79 2.51 20160630 023000 3.83 2.47 20160630 023000 3.91 2.51 20160630 023000 3.93 2.47 20160630 023000 4.01 2.47 20160630 023000 4.02 2.51 20160630 023000 4.12 2.46 20160630 023000 4.16 2.50 20160630 023000 4.22 2.47 20160630 023000 4.29 2.50 20160630 023000 4.31 2.47 20160630 023000 4.41 2.47 20160630 023000 4.41 2.49 20160630 023000 4.52 2.47 20160630 023000 4.55 2.48 20160630 023000 4.63 2.48 20160630 023000 4.68 2.48 20160630 023100 0.60 2.01 20160630 023100 0.61 2.01 20160630 023100 0.62 2.01 20160630 023100 0.63 2.01 20160630 023100 0.64 2.01 20160630 023100 0.66 2.01 20160630 023100 0.67 2.02 20160630 023100 0.69 2.01 20160630 023100 0.71 2.02 20160630 023100 0.72 2.04 20160630 023100 0.74 2.04 20160630 023100 0.76 2.05 20160630 023100 0.77 2.06 20160630 023100 0.79 2.07 20160630 023100 0.81 2.08 20160630 023100 0.82 2.09 20160630 023100 0.84 2.09 20160630 023100 0.87 2.11 20160630 023100 0.88 2.12 20160630 023100 0.89 2.12 20160630 023100 0.93 2.14 20160630 023100 0.99 2.17 20160630 023100 1.05 2.19 20160630 023100 1.10 2.22 20160630 023100 1.15 2.24 20160630 023100 1.17 2.27 20160630 023100 1.19 2.29 20160630 023100 1.21 2.31 20160630 023100 1.23 2.34 20160630 023100 1.26 2.36 20160630 023100 1.29 2.38 20160630 023100 1.31 2.40 20160630 023100 1.34 2.42 20160630 023100 1.39 2.41 20160630 023100 1.43 2.39 20160630 023100 1.48 2.36 20160630 023100 1.55 2.34 20160630 023100 1.59 2.32 20160630 023100 1.63 2.30 20160630 023100 1.70 2.28 20160630 023100 1.74 2.26 20160630 023100 1.78 2.24 20160630 023100 1.84 2.24 20160630 023100 1.87 2.25 20160630 023100 1.91 2.26 20160630 023100 1.97 2.26 20160630 023100 2.02 2.27 20160630 023100 2.05 2.28 20160630 023100 2.11 2.29 20160630 023100 2.16 2.30 20160630 023100 2.20 2.31 20160630 023100 2.24 2.31 20160630 023100 2.26 2.31 20160630 023100 2.29 2.32 20160630 023100 2.33 2.32 20160630 023100 2.36 2.32 20160630 023100 2.39 2.33 20160630 023100 2.43 2.33 20160630 023100 2.47 2.33 20160630 023100 2.50 2.34 20160630 023100 2.54 2.35 20160630 023200 0.79 1.99 20160630 023200 0.80 2.00 20160630 023200 0.82 2.02 20160630 023200 0.83 2.04 20160630 023200 0.84 1.98 20160630 023200 0.85 2.05 20160630 023200 0.86 2.07 20160630 023200 0.88 2.08 20160630 023200 0.89 2.10 20160630 023200 0.91 2.12 20160630 023200 0.97 1.98 20160630 023200 1.09 1.98 20160630 023200 1.20 1.98 20160630 023200 1.32 1.98 20160630 023200 1.44 1.98 20160630 023200 1.57 1.98 20160630 023200 1.67 1.98 20160630 023200 1.80 1.98 20160630 023200 1.88 1.97 20160630 023200 1.93 1.97 20160630 023200 1.99 1.97 20160630 023200 2.06 1.97 20160630 023200 2.12 1.97 20160630 023200 2.18 1.97 20160630 023200 2.25 1.97 20160630 023200 2.31 1.97 20160630 023200 2.36 1.96 20160630 023200 2.40 1.96 20160630 023200 2.42 1.96 20160630 023200 2.45 1.96 20160630 023200 2.48 1.96 20160630 023200 2.51 1.96 20160630 023200 2.54 1.96 20160630 023200 2.56 1.96 20160630 023200 2.59 1.96 20160630 023200 2.63 1.97 20160630 023200 2.67 1.99 20160630 023200 2.72 2.01 20160630 023200 2.77 2.04 20160630 023200 2.82 2.06 20160630 023200 2.85 2.08 20160630 023200 2.90 2.11 20160630 023200 2.95 2.13 20160630 023200 2.99 2.15 20160630 023200 3.04 2.15 20160630 023200 3.07 2.13 20160630 023200 3.11 2.10 20160630 023200 3.15 2.08 20160630 023200 3.19 2.06 20160630 023200 3.23 2.03 20160630 023200 3.27 2.01 20160630 023200 3.31 1.99 20160630 023200 3.35 1.96 20160630 023200 3.38 1.97 20160630 023200 3.42 2.00 20160630 023200 3.46 2.02 20160630 023200 3.50 2.05 20160630 023200 3.53 2.06 20160630 023200 3.57 2.09 20160630 023200 3.62 2.11 20160630 023200 3.65 2.12 20160630 023200 3.69 2.14 20160630 023200 3.76 2.14 20160630 023200 3.82 2.14 20160630 023300 3.87 2.14 20160630 023300 3.93 2.14 20160630 023300 4.00 2.14 20160630 023300 4.05 2.14 20160630 023300 4.11 2.14 20160630 023300 4.17 2.14 20160630 023300 4.22 2.14 20160630 023300 4.27 2.14 20160630 023300 4.33 2.15 20160630 023300 4.39 2.16 20160630 023300 4.43 2.16 20160630 023300 4.49 2.18 20160630 023300 4.55 2.19 20160630 023300 4.60 2.20 20160630 023300 4.65 2.21 20160630 023300 4.68 2.21 20160630 023300 4.71 2.22 20160630 023300 4.72 2.22 20160630 023300 4.74 2.22 20160630 023300 4.77 2.22 20160630 023300 4.79 2.22 20160630 023300 4.81 2.22 20160630 023300 4.83 2.23 20160630 023300 4.86 2.23 20160630 023300 4.89 2.21 20160630 023300 4.92 2.19 20160630 023300 4.95 2.17 20160630 023300 4.98 2.15 20160630 023300 5.01 2.13 20160630 023300 5.04 2.10 20160630 023300 5.08 2.08 20160630 023300 5.10 2.06 20160630 023300 5.14 2.04 20160630 023300 5.17 2.06 20160630 023300 5.20 2.08 20160630 023300 5.22 2.09 20160630 023300 5.25 2.11 20160630 023300 5.28 2.13 20160630 023300 5.30 2.15 20160630 023300 5.33 2.17 20160630 023300 5.35 2.20 20160630 023300 5.38 2.21 20160630 023300 5.41 2.20 20160630 023300 5.44 2.20 20160630 023300 5.46 2.19 20160630 023300 5.48 2.18 20160630 023300 5.51 2.17 20160630 023300 5.54 2.15 20160630 023300 5.57 2.14 20160630 023300 5.60 2.13 20160630 023300 5.64 2.12 20160630 023300 5.70 2.11 20160630 023300 5.75 2.11 20160630 023300 5.81 2.11 20160630 023300 5.88 2.11 20160630 023300 5.94 2.11 20160630 023300 5.98 2.11 20160630 023300 6.05 2.12 20160630 023300 6.11 2.12 20160630 023300 6.17 2.14 20160630 023300 6.26 2.17 20160630 023300 6.35 2.20 20160630 023300 6.43 2.23 20160630 023300 6.51 2.26 20160630 023400 6.59 2.29 20160630 023400 6.68 2.32 20160630 023400 6.76 2.34 20160630 023400 6.84 2.37 20160630 023400 6.90 2.38 20160630 023400 6.96 2.38 20160630 023400 7.01 2.38 20160630 023400 7.07 2.39 20160630 023400 7.13 2.39 20160630 023400 7.19 2.40 20160630 023400 7.25 2.40 20160630 023400 7.31 2.40 20160630 023400 7.37 2.40 20160630 023400 7.40 2.39 20160630 023400 7.45 2.38 20160630 023400 7.49 2.36 20160630 023400 7.52 2.35 20160630 023400 7.56 2.34 20160630 023400 7.61 2.32 20160630 023400 7.65 2.31 20160630 023400 7.68 2.30 20160630 023400 7.72 2.31 20160630 023400 7.75 2.33 20160630 023400 7.78 2.35 20160630 023400 7.80 2.37 20160630 023400 7.83 2.39 20160630 023400 7.86 2.41 20160630 023400 7.88 2.42 20160630 023400 7.91 2.44 20160630 023400 7.94 2.46 20160630 023400 7.97 2.47 20160630 023400 8.00 2.47 20160630 023400 8.02 2.47 20160630 023400 8.05 2.47 20160630 023400 8.08 2.47 20160630 023400 8.11 2.47 20160630 023400 8.13 2.48 20160630 023400 8.16 2.48 20160630 023400 8.19 2.48 20160630 023400 8.23 2.49 20160630 023400 8.28 2.49 20160630 023400 8.31 2.50 20160630 023400 8.36 2.51 20160630 023400 8.40 2.52 20160630 023400 8.44 2.53 20160630 023400 8.48 2.55 20160630 023400 8.52 2.56 20160630 023400 8.56 2.58 20160630 023400 8.58 2.59 20160630 023400 8.59 2.60 20160630 023400 8.61 2.62 20160630 023400 8.63 2.63 20160630 023400 8.64 2.64 20160630 023400 8.66 2.65 20160630 023400 8.68 2.65 20160630 023400 8.69 2.66 20160630 023400 8.70 2.66 20160630 023400 8.71 2.66 20160630 023400 8.72 2.66 20160630 023500 8.72 2.66 20160630 023500 8.73 2.66 20160630 023500 8.78 2.65 20160630 023500 8.82 2.64 20160630 023500 8.88 2.63 20160630 023500 8.94 2.62 20160630 023500 9.00 2.61 20160630 023500 9.05 2.60 20160630 023500 9.11 2.58 20160630 023500 9.17 2.57 20160630 023500 9.23 2.56 20160630 023500 9.25 2.57 20160630 023500 9.28 2.57 20160630 023500 9.31 2.58 20160630 023500 9.34 2.59 20160630 023500 9.37 2.60 20160630 023500 9.41 2.61 20160630 023500 9.44 2.62 20160630 023500 9.46 2.57 20160630 023500 9.46 2.63 20160630 023500 9.48 2.57 20160630 023500 9.49 2.64 20160630 023500 9.50 2.57 20160630 023500 9.50 2.65 20160630 023500 9.51 2.65 20160630 023500 9.52 2.58 20160630 023500 9.52 2.66 20160630 023500 9.53 2.67 20160630 023500 9.54 2.59 20160630 023500 9.54 2.68 20160630 023500 9.55 2.68 20160630 023500 9.56 2.59 20160630 023500 9.57 2.69 20160630 023500 9.58 2.60 20160630 023500 9.58 2.70 20160630 023500 9.59 2.69 20160630 023500 9.60 2.61 20160630 023500 9.60 2.67 20160630 023500 9.61 2.65 20160630 023500 9.62 2.63 20160630 023500 9.63 2.62 20160630 023500 9.64 2.60 20160630 023500 9.65 2.58 20160630 023500 9.65 2.63 20160630 023500 9.66 2.56 20160630 023500 9.66 2.63 20160630 023500 9.67 2.55 20160630 023500 9.67 2.62 20160630 023500 9.67 2.63 20160630 023500 9.68 2.55 20160630 023500 9.68 2.56 20160630 023500 9.68 2.57 20160630 023500 9.68 2.58 20160630 023500 9.68 2.59 20160630 023500 9.68 2.60 20160630 023500 9.68 2.61 20160630 023500 9.68 2.62 20160630 023500 9.69 2.60 20160630 023600 10.02 2.56 20160630 023600 10.06 2.60 20160630 023600 10.10 2.64 20160630 023600 10.13 2.67 20160630 023600 10.17 2.71 20160630 023600 10.20 2.75 20160630 023600 10.24 2.79 20160630 023600 10.27 2.82 20160630 023600 10.31 2.85 20160630 023600 10.36 2.81 20160630 023600 10.40 2.76 20160630 023600 10.44 2.72 20160630 023600 10.48 2.68 20160630 023600 10.52 2.63 20160630 023600 10.56 2.60 20160630 023600 10.60 2.56 20160630 023600 10.65 2.51 20160630 023600 10.68 2.48 20160630 023600 10.70 2.47 20160630 023600 10.72 2.45 20160630 023600 10.74 2.44 20160630 023600 10.77 2.42 20160630 023600 10.78 2.41 20160630 023600 10.80 2.38 20160630 023600 10.80 2.40 20160630 023600 10.82 2.37 20160630 023600 10.83 2.38 20160630 023600 10.84 2.37 20160630 023600 10.85 2.36 20160630 023600 9.22 2.64 20160630 023600 9.22 2.65 20160630 023600 9.22 2.66 20160630 023600 9.23 2.61 20160630 023600 9.23 2.62 20160630 023600 9.24 2.56 20160630 023600 9.24 2.58 20160630 023600 9.24 2.60 20160630 023600 9.25 2.53 20160630 023600 9.25 2.55 20160630 023600 9.25 2.65 20160630 023600 9.27 2.55 20160630 023600 9.28 2.57 20160630 023600 9.28 2.64 20160630 023600 9.29 2.58 20160630 023600 9.31 2.61 20160630 023600 9.31 2.63 20160630 023600 9.33 2.63 20160630 023600 9.34 2.62 20160630 023600 9.35 2.65 20160630 023600 9.37 2.61 20160630 023600 9.37 2.67 20160630 023600 9.39 2.70 20160630 023600 9.40 2.60 20160630 023600 9.43 2.59 20160630 023600 9.44 2.70 20160630 023600 9.49 2.68 20160630 023600 9.55 2.66 20160630 023600 9.63 2.64 20160630 023600 9.70 2.62 20160630 023600 9.76 2.60 20160630 023600 9.83 2.58 20160630 023600 9.91 2.56 20160630 023600 9.99 2.54 20160630 023700 10.04 2.28 20160630 023700 10.14 2.31 20160630 023700 10.26 2.33 20160630 023700 10.39 2.35 20160630 023700 10.52 2.38 20160630 023700 10.66 2.40 20160630 023700 10.68 2.40 20160630 023700 10.71 2.39 20160630 023700 10.74 2.38 20160630 023700 10.75 2.38 20160630 023700 10.78 2.38 20160630 023700 3.76 1.02 20160630 023700 3.85 1.00 20160630 023700 3.87 0.98 20160630 023700 3.88 0.82 20160630 023700 3.90 0.90 20160630 023700 3.94 0.93 20160630 023700 3.95 0.87 20160630 023700 3.95 0.96 20160630 023700 5.98 1.19 20160630 023700 6.29 1.25 20160630 023700 6.59 1.31 20160630 023700 6.96 1.38 20160630 023700 7.23 1.43 20160630 023700 7.58 1.49 20160630 023700 7.98 1.56 20160630 023700 8.29 1.62 20160630 023700 8.47 1.65 20160630 023700 8.55 1.66 20160630 023700 8.58 1.68 20160630 023700 8.62 1.68 20160630 023700 8.68 1.69 20160630 023700 8.72 1.70 20160630 023700 8.85 1.73 20160630 023700 9.86 2.21 20160630 023700 9.93 2.24 20160630 023700 9.98 2.26 20160630 023800 2.20 1.22 20160630 023800 2.35 1.28 20160630 023800 2.43 1.31 20160630 023800 2.49 1.33 20160630 023800 2.57 1.36 20160630 023800 2.65 1.39 20160630 023800 2.72 1.41 20160630 023800 2.81 1.43 20160630 023800 2.96 1.44 20160630 023800 3.14 1.44 20160630 023800 3.30 1.45 20160630 023800 3.50 1.45 20160630 023800 3.70 1.45 20160630 023800 3.91 1.45 20160630 023800 4.08 1.45 20160630 023800 4.30 1.45 20160630 023800 4.51 1.45 20160630 023800 4.70 1.45 20160630 023800 4.88 1.45 20160630 023800 5.47 1.45 20160630 023800 5.70 1.45 20160630 023800 5.91 1.45 20160630 023800 6.13 1.45 20160630 023800 6.26 1.46 20160630 023800 6.59 1.51 20160630 023800 6.69 1.52 20160630 023800 6.77 1.53 20160630 023800 6.86 1.55 20160630 023800 6.97 1.57 20160630 023800 7.05 1.57 20160630 023800 7.15 1.59 20160630 023800 7.25 1.59 20160630 023800 7.36 1.61 20160630 023800 7.48 1.62 20160630 023800 7.58 1.62 20160630 023800 7.70 1.63 20160630 023800 7.83 1.64 20160630 023800 7.86 1.64 20160630 023800 7.88 1.64 20160630 023800 7.93 1.63 20160630 023800 7.96 1.63 20160630 023800 8.01 1.63 20160630 023800 8.04 1.63 20160630 023800 8.08 1.63 20160630 023800 8.13 1.63 20160630 023800 8.16 1.62 20160630 023800 8.16 1.63 20160630 023800 8.17 1.62 20160630 023800 8.19 1.62 20160630 023800 8.20 1.61 20160630 023800 8.23 1.61 20160630 023800 8.25 1.60 20160630 023800 8.29 1.60 20160630 023800 8.34 1.60 20160630 023800 8.36 1.60 20160630 023800 8.40 1.62 20160630 023800 8.41 1.63 20160630 023900 2.03 1.22 20160630 023900 2.04 1.22 20160630 023900 2.05 1.22 20160630 023900 2.08 1.22 20160630 023900 2.11 1.22 20160630 023900 2.13 1.22 20160630 023900 2.16 1.21 20160630 023900 2.16 1.22 20160630 023900 2.19 1.22 20160630 023900 2.23 1.22 20160630 023900 2.24 1.20 20160630 023900 2.26 1.19 20160630 023900 2.26 1.20 20160630 023900 2.27 1.22 20160630 023900 2.28 1.19 20160630 023900 2.28 1.21 20160630 023900 2.30 1.21 20160630 023900 2.30 1.23 20160630 023900 2.31 1.18 20160630 023900 2.32 1.21 20160630 023900 2.33 1.18 20160630 023900 2.33 1.22 20160630 023900 2.35 1.17 20160630 023900 2.35 1.22 20160630 023900 2.37 1.23 20160630 023900 2.38 1.16 20160630 023900 2.39 1.23 20160630 023900 2.40 1.16 20160630 023900 2.43 1.15 20160630 023900 2.45 1.14 20160630 023900 2.48 1.14 20160630 023900 2.51 1.14 20160630 023900 2.53 1.14 20160630 023900 2.56 1.13 20160630 023900 2.59 1.13 20160630 023900 2.62 1.13 20160630 023900 2.65 1.13 20160630 023900 2.68 1.12 20160630 023900 2.70 1.04 20160630 023900 2.71 1.06 20160630 023900 2.71 1.12 20160630 023900 2.72 1.07 20160630 023900 2.72 1.11 20160630 023900 2.73 1.07 20160630 023900 2.74 1.07 20160630 023900 2.74 1.11 20160630 023900 2.75 1.08 20160630 023900 2.76 1.08 20160630 023900 2.76 1.11 20160630 023900 2.77 1.10 20160630 023900 2.78 1.08 20160630 023900 2.78 1.10 20160630 023900 2.79 1.09 20160630 023900 2.80 1.09 20160630 023900 2.80 1.10 20160630 023900 2.81 1.09 20160630 024000 2.43 0.98 20160630 024000 2.43 1.01 20160630 024000 2.43 1.03 20160630 024000 2.44 0.98 20160630 024000 2.44 1.03 20160630 024000 2.44 1.05 20160630 024000 2.44 1.07 20160630 024000 2.44 1.10 20160630 024000 2.45 0.98 20160630 024000 2.45 0.99 20160630 024000 2.45 1.00 20160630 024000 2.45 1.08 20160630 024000 2.45 1.11 20160630 024000 2.45 1.12 20160630 024000 2.46 0.96 20160630 024000 2.46 0.99 20160630 024000 2.46 1.13 20160630 024000 2.46 1.14 20160630 024000 2.46 1.16 20160630 024000 2.47 1.00 20160630 024000 2.47 1.16 20160630 024000 2.48 0.97 20160630 024000 2.48 1.00 20160630 024000 2.49 1.01 20160630 024000 2.50 1.01 20160630 024000 2.51 0.99 20160630 024000 2.52 0.98 20160630 024000 2.54 0.96 20160630 024000 2.55 0.95 20160630 024000 2.55 1.02 20160630 024000 2.57 0.93 20160630 024000 2.58 0.92 20160630 024000 2.58 1.04 20160630 024000 2.59 0.91 20160630 024000 2.61 0.89 20160630 024000 2.62 0.89 20160630 024000 2.62 1.07 20160630 024000 2.63 0.92 20160630 024000 2.64 0.94 20160630 024000 2.65 0.96 20160630 024000 2.65 1.09 20160630 024000 2.66 0.98 20160630 024000 2.67 1.00 20160630 024000 2.68 1.02 20160630 024000 2.69 1.11 20160630 024000 2.73 1.14 20160630 024000 2.77 1.16 20160630 024000 2.80 1.16 20160630 024000 2.83 1.16 20160630 024000 2.87 1.16 20160630 024000 2.90 1.16 20160630 024000 2.95 1.16 20160630 024000 2.99 1.16 20160630 024000 3.03 1.16 20160630 024000 3.07 1.16 20160630 024000 3.10 1.16 20160630 024000 3.12 1.16 20160630 024000 3.14 1.16 20160630 024000 3.16 1.16 20160630 024000 3.17 1.16 20160630 024100 3.19 1.16 20160630 024100 3.22 1.16 20160630 024100 3.23 1.16 20160630 024100 3.26 1.16 20160630 024100 3.29 1.15 20160630 024100 3.33 1.14 20160630 024100 3.36 1.13 20160630 024100 3.40 1.12 20160630 024100 3.44 1.11 20160630 024100 3.47 1.10 20160630 024100 3.51 1.10 20160630 024100 3.56 1.09 20160630 024100 3.61 1.08 20160630 024100 3.64 1.09 20160630 024100 3.67 1.11 20160630 024100 3.71 1.13 20160630 024100 3.75 1.14 20160630 024100 3.78 1.15 20160630 024100 3.82 1.16 20160630 024100 3.86 1.18 20160630 024100 3.89 1.19 20160630 024100 3.93 1.20 20160630 024100 3.96 1.20 20160630 024100 4.00 1.21 20160630 024100 4.04 1.21 20160630 024100 4.07 1.22 20160630 024100 4.11 1.22 20160630 024100 4.15 1.07 20160630 024100 4.15 1.23 20160630 024100 4.16 1.09 20160630 024100 4.17 1.08 20160630 024100 4.18 1.09 20160630 024100 4.18 1.12 20160630 024100 4.19 1.13 20160630 024100 4.19 1.23 20160630 024100 4.20 1.11 20160630 024100 4.20 1.15 20160630 024100 4.21 1.18 20160630 024100 4.22 1.12 20160630 024100 4.22 1.20 20160630 024100 4.23 1.24 20160630 024100 4.24 1.14 20160630 024100 4.24 1.21 20160630 024100 4.25 1.23 20160630 024100 4.26 1.16 20160630 024100 4.28 1.17 20160630 024100 4.30 1.19 20160630 024100 4.31 1.21 20160630 024100 4.39 1.18 20160630 024100 4.45 1.15 20160630 024100 4.53 1.12 20160630 024100 4.73 1.03 20160630 024100 4.79 1.00 20160630 024100 4.85 0.98 20160630 024100 4.93 0.97 20160630 024100 5.03 0.99 20160630 024100 5.14 1.00 20160630 024100 5.23 1.02 20160630 024100 5.34 1.03 20160630 024100 5.44 1.05 20160630 024100 5.55 1.06 20160630 024100 5.64 1.07 20160630 024200 3.31 1.14 20160630 024200 3.34 1.17 20160630 024200 3.43 1.17 20160630 024200 3.54 1.18 20160630 024200 3.68 1.18 20160630 024200 3.85 1.19 20160630 024200 4.03 1.20 20160630 024200 4.22 1.20 20160630 024200 4.44 1.21 20160630 024200 4.66 1.22 20160630 024200 4.91 1.22 20160630 024200 5.11 1.23 20160630 024200 5.31 1.16 20160630 024200 5.32 1.16 20160630 024200 5.36 1.23 20160630 024200 5.39 1.16 20160630 024200 5.41 1.16 20160630 024200 5.45 1.16 20160630 024200 5.47 1.17 20160630 024200 5.53 1.16 20160630 024200 5.56 1.17 20160630 024200 5.60 1.24 20160630 024200 5.62 1.17 20160630 024200 5.64 1.17 20160630 024200 5.70 1.17 20160630 024200 5.72 1.17 20160630 024200 5.74 1.09 20160630 024200 5.78 1.17 20160630 024200 5.79 1.17 20160630 024200 5.81 1.09 20160630 024200 5.83 1.10 20160630 024200 5.84 1.24 20160630 024200 5.87 1.10 20160630 024200 5.87 1.17 20160630 024200 5.87 1.18 20160630 024200 5.91 1.10 20160630 024200 5.95 1.11 20160630 024200 5.96 1.18 20160630 024200 5.97 1.17 20160630 024200 5.98 1.11 20160630 024200 5.99 1.17 20160630 024200 6.01 1.15 20160630 024200 6.01 1.16 20160630 024200 6.02 1.11 20160630 024200 6.03 1.14 20160630 024200 6.03 1.15 20160630 024200 6.04 1.24 20160630 024200 6.05 1.11 20160630 024200 6.05 1.14 20160630 024200 6.05 1.19 20160630 024200 6.07 1.13 20160630 024200 6.08 1.12 20160630 024200 6.10 1.12 20160630 024200 6.13 1.19 20160630 024200 6.22 1.20 20160630 024200 6.28 1.25 20160630 024200 6.32 1.21 20160630 024200 6.41 1.22 20160630 024200 6.49 1.23 20160630 024200 6.52 1.25 20160630 024200 6.59 1.24 20160630 024200 6.68 1.25 20160630 024200 6.76 1.26 20160630 024300 3.30 1.09 20160630 024300 3.30 1.12 20160630 024300 3.31 1.06 20160630 024300 3.33 1.03 20160630 024300 3.35 1.01 20160630 024300 3.39 0.98 20160630 024300 3.44 0.95 20160630 024300 3.48 0.94 20160630 024300 3.49 0.92 20160630 024300 3.49 0.97 20160630 024300 3.49 0.99 20160630 024300 3.52 1.02 20160630 024300 3.53 1.04 20160630 024300 3.56 1.07 20160630 024300 3.61 1.09 20160630 024300 3.65 1.12 20160630 024300 3.69 1.14 20160630 024300 3.71 1.14 20160630 024300 3.73 1.15 20160630 024300 3.75 1.15 20160630 024300 3.77 1.15 20160630 024300 3.80 1.15 20160630 024300 3.82 1.16 20160630 024300 3.83 1.16 20160630 024300 3.83 1.33 20160630 024300 3.84 1.29 20160630 024300 3.84 1.31 20160630 024300 3.84 1.32 20160630 024300 3.84 1.33 20160630 024300 3.85 1.24 20160630 024300 3.85 1.26 20160630 024300 3.85 1.28 20160630 024300 3.85 1.29 20160630 024300 3.85 1.30 20160630 024300 3.85 1.31 20160630 024300 3.86 1.16 20160630 024300 3.86 1.20 20160630 024300 3.86 1.21 20160630 024300 3.86 1.27 20160630 024300 3.86 1.28 20160630 024300 3.86 1.29 20160630 024300 3.87 1.17 20160630 024300 3.87 1.26 20160630 024300 3.87 1.27 20160630 024300 3.88 1.26 20160630 024300 3.89 1.26 20160630 024300 3.91 1.26 20160630 024300 3.93 1.26 20160630 024300 3.94 1.26 20160630 024300 3.96 1.26 20160630 024300 3.98 1.26 20160630 024300 4.00 1.25 20160630 024300 4.03 1.24 20160630 024300 4.05 1.24 20160630 024300 4.07 1.23 20160630 024300 4.10 1.22 20160630 024300 4.12 1.21 20160630 024300 4.14 1.20 20160630 024400 1.85 1.38 20160630 024400 1.85 1.39 20160630 024400 1.86 1.36 20160630 024400 1.88 1.34 20160630 024400 1.89 1.39 20160630 024400 1.91 1.32 20160630 024400 1.94 1.30 20160630 024400 1.94 1.39 20160630 024400 1.97 1.29 20160630 024400 1.98 1.39 20160630 024400 2.03 1.39 20160630 024400 2.10 1.39 20160630 024400 2.17 1.39 20160630 024400 2.22 1.38 20160630 024400 2.30 1.38 20160630 024400 2.36 1.38 20160630 024400 2.39 1.38 20160630 024400 2.43 1.38 20160630 024400 2.47 1.38 20160630 024400 2.51 1.38 20160630 024400 2.55 1.38 20160630 024400 2.58 1.38 20160630 024400 2.63 1.38 20160630 024400 2.66 1.38 20160630 024400 2.69 1.36 20160630 024400 2.73 1.34 20160630 024400 2.75 1.31 20160630 024400 2.79 1.28 20160630 024400 2.82 1.26 20160630 024400 2.84 1.24 20160630 024400 2.88 1.21 20160630 024400 2.90 1.19 20160630 024400 2.94 1.17 20160630 024400 3.02 1.17 20160630 024400 3.10 1.17 20160630 024400 3.17 1.18 20160630 024400 3.24 1.18 20160630 024400 3.32 1.18 20160630 024400 3.40 1.18 20160630 024400 3.46 1.18 20160630 024400 3.54 1.18 20160630 024400 3.62 1.18 20160630 024400 3.69 1.18 20160630 024400 3.74 1.19 20160630 024400 3.81 1.19 20160630 024400 3.87 1.19 20160630 024400 3.94 1.19 20160630 024400 3.99 1.19 20160630 024400 4.06 1.19 20160630 024400 4.12 1.20 20160630 024400 4.14 1.19 20160630 024400 4.16 1.19 20160630 024400 4.17 1.19 20160630 024400 4.18 1.19 20160630 024400 4.19 1.18 20160630 024400 4.19 1.19 20160630 024400 4.21 1.18 20160630 024400 4.22 1.18 20160630 024400 4.24 1.17 20160630 024400 4.26 1.17 20160630 024400 4.27 1.17 20160630 024500 1.64 1.45 20160630 024500 1.67 1.46 20160630 024500 1.68 1.43 20160630 024500 1.76 1.43 20160630 024500 1.78 1.47 20160630 024500 1.88 1.41 20160630 024500 1.91 1.48 20160630 024500 1.97 1.40 20160630 024500 2.00 1.26 20160630 024500 2.04 1.24 20160630 024500 2.04 1.39 20160630 024500 2.07 1.23 20160630 024500 2.12 1.24 20160630 024500 2.12 1.37 20160630 024500 2.12 1.49 20160630 024500 2.17 1.25 20160630 024500 2.20 1.36 20160630 024500 2.21 1.27 20160630 024500 2.25 1.28 20160630 024500 2.28 1.36 20160630 024500 2.31 1.29 20160630 024500 2.34 1.35 20160630 024500 2.36 1.31 20160630 024500 2.37 1.50 20160630 024500 2.41 1.32 20160630 024500 2.42 1.34 20160630 024500 2.45 1.33 20160630 024500 2.49 1.34 20160630 024500 2.65 1.51 20160630 024500 2.85 1.51 20160630 024500 3.11 1.52 20160630 024500 3.38 1.53 20160630 024500 3.63 1.53 20160630 024500 3.86 1.54 20160630 024500 4.12 1.54 20160630 024500 4.39 1.55 20160630 024500 4.63 1.55 20160630 024500 4.89 1.56 20160630 024500 4.96 1.59 20160630 024500 5.04 1.62 20160630 024500 5.08 1.65 20160630 024500 5.15 1.68 20160630 024500 5.21 1.71 20160630 024500 5.27 1.74 20160630 024500 5.33 1.76 20160630 024500 5.38 1.79 20160630 024500 5.43 1.80 20160630 024500 5.46 1.78 20160630 024500 5.49 1.76 20160630 024500 5.52 1.74 20160630 024500 5.55 1.72 20160630 024500 5.59 1.70 20160630 024500 5.62 1.68 20160630 024500 5.65 1.66 20160630 024500 5.68 1.72 20160630 024500 5.68 1.78 20160630 024500 5.69 1.64 20160630 024500 5.69 1.67 20160630 024500 5.69 1.70 20160630 024500 5.69 1.74 20160630 024500 5.69 1.76 20160630 024500 5.69 1.80 20160630 024500 5.70 1.65 20160630 024500 5.70 1.81 20160630 024600 4.34 1.42 20160630 024600 4.45 1.40 20160630 024600 4.54 1.38 20160630 024600 4.64 1.37 20160630 024600 4.69 1.40 20160630 024600 4.73 1.42 20160630 024600 4.78 1.44 20160630 024600 4.83 1.47 20160630 024600 4.88 1.50 20160630 024600 4.92 1.52 20160630 024600 4.97 1.55 20160630 024600 5.02 1.58 20160630 024600 5.07 1.58 20160630 024600 5.11 1.57 20160630 024600 5.15 1.55 20160630 024600 5.19 1.53 20160630 024600 5.23 1.52 20160630 024600 5.27 1.50 20160630 024600 5.32 1.48 20160630 024600 5.36 1.47 20160630 024600 5.40 1.46 20160630 024600 5.46 1.47 20160630 024600 5.53 1.50 20160630 024600 5.60 1.52 20160630 024600 5.66 1.54 20160630 024600 5.71 1.80 20160630 024600 5.73 1.57 20160630 024600 5.73 1.78 20160630 024600 5.74 1.76 20160630 024600 5.75 1.75 20160630 024600 5.77 1.73 20160630 024600 5.78 1.72 20160630 024600 5.79 1.71 20160630 024600 5.80 1.59 20160630 024600 5.80 1.69 20160630 024600 5.83 1.68 20160630 024600 5.87 1.61 20160630 024600 5.92 1.70 20160630 024600 5.93 1.63 20160630 024600 6.00 1.65 20160630 024600 6.01 1.72 20160630 024600 6.06 1.67 20160630 024600 6.11 1.68 20160630 024600 6.11 1.73 20160630 024600 6.17 1.69 20160630 024600 6.21 1.75 20160630 024600 6.23 1.71 20160630 024600 6.29 1.72 20160630 024600 6.31 1.77 20160630 024600 6.34 1.73 20160630 024600 6.40 1.75 20160630 024600 6.40 1.78 20160630 024600 6.46 1.77 20160630 024600 6.51 1.78 20160630 024600 6.51 1.80 20160630 024600 6.53 1.79 20160630 024600 6.55 1.79 20160630 024600 6.57 1.79 20160630 024600 6.59 1.80 20160630 024600 6.61 1.80 20160630 024600 6.62 1.81 20160630 024600 6.63 1.81 20160630 024600 6.65 1.81 20160630 024600 6.67 1.82 20160630 024700 0.13 1.32 20160630 024700 0.15 1.32 20160630 024700 0.25 1.32 20160630 024700 0.30 1.32 20160630 024700 0.42 1.32 20160630 024700 0.47 1.31 20160630 024700 0.59 1.31 20160630 024700 0.60 1.32 20160630 024700 0.68 1.31 20160630 024700 0.74 1.32 20160630 024700 0.79 1.31 20160630 024700 0.91 1.31 20160630 024700 0.92 1.32 20160630 024700 1.01 1.31 20160630 024700 1.11 1.32 20160630 024700 1.12 1.31 20160630 024700 1.24 1.32 20160630 024700 1.27 1.32 20160630 024700 1.36 1.32 20160630 024700 1.46 1.32 20160630 024700 1.55 1.32 20160630 024700 1.65 1.32 20160630 024700 1.66 1.33 20160630 024700 1.74 1.32 20160630 024700 1.82 1.32 20160630 024700 1.85 1.33 20160630 024700 1.92 1.32 20160630 024700 2.01 1.33 20160630 024700 2.02 1.32 20160630 024700 2.12 1.32 20160630 024700 2.20 1.32 20160630 024700 2.21 1.33 20160630 024700 2.30 1.32 20160630 024700 2.40 1.32 20160630 024700 2.40 1.33 20160630 024700 2.49 1.32 20160630 024700 2.59 1.32 20160630 024700 2.59 1.33 20160630 024700 2.70 1.32 20160630 024700 2.73 1.33 20160630 024700 2.80 1.32 20160630 024700 2.87 1.33 20160630 024700 2.89 1.32 20160630 024700 2.99 1.32 20160630 024700 3.03 1.34 20160630 024700 3.10 1.32 20160630 024700 3.15 1.34 20160630 024700 3.18 1.33 20160630 024700 3.24 1.35 20160630 024700 3.30 1.34 20160630 024700 3.31 1.37 20160630 024700 3.38 1.40 20160630 024700 3.44 1.41 20160630 024700 3.51 1.44 20160630 024700 3.59 1.46 20160630 024700 3.66 1.49 20160630 024700 3.72 1.51 20160630 024700 3.82 1.50 20160630 024700 3.93 1.49 20160630 024700 4.04 1.47 20160630 024700 4.13 1.46 20160630 024700 4.23 1.44 20160630 024800 3.02 1.15 20160630 024800 3.03 1.14 20160630 024800 3.03 1.16 20160630 024800 3.06 1.18 20160630 024800 3.08 1.12 20160630 024800 3.11 1.19 20160630 024800 3.15 1.11 20160630 024800 3.18 1.22 20160630 024800 3.19 1.22 20160630 024800 3.20 1.20 20160630 024800 3.20 1.22 20160630 024800 3.25 1.10 20160630 024800 3.25 1.22 20160630 024800 3.28 1.21 20160630 024800 3.37 1.14 20160630 024800 3.37 1.22 20160630 024800 3.45 1.34 20160630 024800 3.50 1.22 20160630 024800 3.55 1.17 20160630 024800 3.60 1.35 20160630 024800 3.70 1.22 20160630 024800 3.72 1.35 20160630 024800 3.73 1.21 20160630 024800 3.87 1.35 20160630 024800 3.94 1.21 20160630 024800 3.94 1.25 20160630 024800 4.00 1.24 20160630 024800 4.03 1.26 20160630 024800 4.05 1.35 20160630 024800 4.06 1.22 20160630 024800 4.11 1.28 20160630 024800 4.12 1.28 20160630 024800 4.20 1.29 20160630 024800 4.22 1.36 20160630 024800 4.34 1.32 20160630 024800 4.36 1.36 20160630 024800 4.39 1.32 20160630 024800 4.54 1.37 20160630 024800 4.58 1.36 20160630 024800 4.62 1.34 20160630 024800 4.71 1.37 20160630 024800 4.77 1.39 20160630 024800 4.86 1.36 20160630 024800 4.86 1.38 20160630 024800 4.98 1.38 20160630 024800 5.03 1.43 20160630 024800 5.12 1.38 20160630 024800 5.14 1.39 20160630 024800 5.31 1.47 20160630 024800 5.58 1.50 20160630 024800 5.82 1.53 20160630 024800 6.10 1.57 20160630 024800 6.38 1.61 20160630 024800 6.67 1.64 20160630 024800 6.91 1.68 20160630 024800 7.19 1.71 20160630 024800 7.32 1.72 20160630 024800 7.36 1.72 20160630 024800 7.40 1.72 20160630 024800 7.45 1.72 20160630 024800 7.49 1.72 20160630 024800 7.53 1.72 20160630 024800 7.58 1.72 20160630 024800 7.63 1.72 20160630 024900 4.75 1.36 20160630 024900 4.83 1.36 20160630 024900 4.91 1.38 20160630 024900 4.99 1.40 20160630 024900 5.05 1.42 20160630 024900 5.14 1.45 20160630 024900 5.22 1.47 20160630 024900 5.30 1.49 20160630 024900 5.37 1.51 20160630 024900 5.45 1.54 20160630 024900 5.52 1.55 20160630 024900 5.59 1.55 20160630 024900 5.65 1.55 20160630 024900 5.71 1.55 20160630 024900 5.78 1.55 20160630 024900 5.83 1.54 20160630 024900 5.90 1.54 20160630 024900 5.97 1.53 20160630 024900 6.04 1.53 20160630 024900 6.08 1.54 20160630 024900 6.12 1.55 20160630 024900 6.16 1.56 20160630 024900 6.19 1.56 20160630 024900 6.23 1.57 20160630 024900 6.27 1.58 20160630 024900 6.31 1.60 20160630 024900 6.34 1.60 20160630 024900 6.38 1.61 20160630 024900 6.43 1.62 20160630 024900 6.47 1.63 20160630 024900 6.51 1.64 20160630 024900 6.56 1.65 20160630 024900 6.61 1.66 20160630 024900 6.64 1.66 20160630 024900 6.69 1.67 20160630 024900 6.73 1.68 20160630 024900 6.78 1.69 20160630 024900 6.85 1.70 20160630 024900 6.94 1.71 20160630 024900 7.02 1.72 20160630 024900 7.10 1.73 20160630 024900 7.18 1.74 20160630 024900 7.26 1.75 20160630 024900 7.35 1.76 20160630 024900 7.42 1.78 20160630 024900 7.50 1.79 20160630 024900 7.55 1.80 20160630 024900 7.62 1.81 20160630 024900 7.67 1.72 20160630 024900 7.67 1.82 20160630 024900 7.71 1.73 20160630 024900 7.73 1.84 20160630 024900 7.75 1.75 20160630 024900 7.79 1.77 20160630 024900 7.80 1.85 20160630 024900 7.83 1.79 20160630 024900 7.86 1.86 20160630 024900 7.87 1.81 20160630 024900 7.91 1.83 20160630 024900 7.94 1.87 20160630 024900 7.95 1.85 20160630 024900 7.99 1.87 20160630 024900 8.01 1.88 20160630 025000 0.40 1.25 20160630 025000 0.40 1.27 20160630 025000 0.43 1.23 20160630 025000 0.43 1.29 20160630 025000 0.49 1.22 20160630 025000 0.50 1.31 20160630 025000 0.55 1.32 20160630 025000 0.57 1.20 20160630 025000 0.64 1.32 20160630 025000 0.65 1.18 20160630 025000 0.75 1.17 20160630 025000 0.75 1.33 20160630 025000 0.84 1.33 20160630 025000 0.85 1.17 20160630 025000 0.96 1.34 20160630 025000 0.97 1.19 20160630 025000 1.08 1.21 20160630 025000 1.08 1.34 20160630 025000 1.20 1.24 20160630 025000 1.21 1.34 20160630 025000 1.31 1.35 20160630 025000 1.33 1.26 20160630 025000 1.44 1.35 20160630 025000 1.45 1.29 20160630 025000 1.55 1.36 20160630 025000 1.56 1.31 20160630 025000 1.65 1.37 20160630 025000 1.69 1.33 20160630 025000 1.76 1.37 20160630 025000 1.81 1.36 20160630 025000 1.88 1.38 20160630 025000 1.93 1.36 20160630 025000 2.00 1.38 20160630 025000 2.09 1.33 20160630 025000 2.10 1.39 20160630 025000 2.22 1.39 20160630 025000 2.25 1.31 20160630 025000 2.34 1.39 20160630 025000 2.40 1.29 20160630 025000 2.44 1.38 20160630 025000 2.51 1.36 20160630 025000 2.60 1.34 20160630 025000 2.69 1.32 20160630 025000 2.76 1.30 20160630 025000 2.85 1.28 20160630 025000 2.95 1.26 20160630 025000 3.04 1.24 20160630 025000 3.11 1.23 20160630 025000 3.21 1.24 20160630 025000 3.31 1.27 20160630 025000 3.38 1.29 20160630 025000 3.48 1.32 20160630 025000 3.58 1.34 20160630 025000 3.67 1.37 20160630 025000 3.75 1.38 20160630 025000 3.85 1.41 20160630 025000 3.94 1.43 20160630 025000 4.05 1.42 20160630 025000 4.13 1.41 20160630 025000 4.24 1.40 20160630 025000 4.34 1.39 20160630 025000 4.43 1.38 20160630 025000 4.54 1.38 20160630 025000 4.64 1.37 20160630 025100 2.53 1.27 20160630 025100 2.69 1.25 20160630 025100 2.85 1.22 20160630 025100 2.98 1.21 20160630 025100 3.13 1.18 20160630 025100 3.25 1.20 20160630 025100 3.36 1.23 20160630 025100 3.46 1.26 20160630 025100 3.57 1.28 20160630 025100 3.68 1.31 20160630 025100 3.78 1.34 20160630 025100 3.89 1.37 20160630 025100 4.01 1.39 20160630 025100 4.12 1.42 20160630 025100 4.20 1.42 20160630 025100 4.31 1.42 20160630 025100 4.41 1.42 20160630 025100 4.50 1.43 20160630 025100 4.61 1.43 20160630 025100 4.72 1.43 20160630 025100 4.83 1.44 20160630 025100 4.93 1.45 20160630 025100 5.02 1.44 20160630 025100 5.07 1.43 20160630 025100 5.13 1.42 20160630 025100 5.17 1.40 20160630 025100 5.22 1.39 20160630 025100 5.27 1.37 20160630 025100 5.32 1.36 20160630 025100 5.37 1.34 20160630 025100 5.42 1.32 20160630 025100 5.49 1.32 20160630 025100 5.56 1.32 20160630 025100 5.63 1.33 20160630 025100 5.70 1.33 20160630 025100 5.77 1.34 20160630 025100 5.84 1.34 20160630 025100 5.91 1.35 20160630 025100 5.98 1.35 20160630 025100 6.04 1.36 20160630 025100 6.11 1.37 20160630 025100 6.18 1.37 20160630 025100 6.23 1.38 20160630 025100 6.30 1.39 20160630 025100 6.37 1.40 20160630 025100 6.44 1.40 20160630 025100 6.50 1.41 20160630 025100 6.57 1.42 20160630 025100 6.63 1.42 20160630 025100 6.64 1.43 20160630 025100 6.66 1.43 20160630 025100 6.69 1.44 20160630 025100 6.71 1.44 20160630 025100 6.73 1.45 20160630 025100 6.76 1.45 20160630 025100 6.79 1.46 20160630 025100 6.81 1.46 20160630 025100 6.85 1.47 20160630 025100 6.92 1.48 20160630 025100 6.98 1.48 20160630 025100 7.03 1.49 20160630 025100 7.09 1.49 20160630 025100 7.15 1.50 20160630 025100 7.21 1.51 20160630 025200 6.89 0.98 20160630 025200 6.92 1.01 20160630 025200 6.96 1.04 20160630 025200 7.00 1.08 20160630 025200 7.05 1.11 20160630 025200 7.09 1.14 20160630 025200 7.14 1.17 20160630 025200 7.19 1.20 20160630 025200 7.23 1.23 20160630 025200 7.27 1.23 20160630 025200 7.27 1.51 20160630 025200 7.31 1.22 20160630 025200 7.33 1.52 20160630 025200 7.35 1.22 20160630 025200 7.38 1.16 20160630 025200 7.38 1.17 20160630 025200 7.38 1.22 20160630 025200 7.38 1.53 20160630 025200 7.40 1.16 20160630 025200 7.42 1.21 20160630 025200 7.42 1.23 20160630 025200 7.42 1.53 20160630 025200 7.43 1.16 20160630 025200 7.45 1.16 20160630 025200 7.45 1.28 20160630 025200 7.46 1.54 20160630 025200 7.47 1.20 20160630 025200 7.48 1.16 20160630 025200 7.48 1.33 20160630 025200 7.50 1.17 20160630 025200 7.50 1.19 20160630 025200 7.51 1.54 20160630 025200 7.52 1.38 20160630 025200 7.53 1.17 20160630 025200 7.54 1.55 20160630 025200 7.55 1.19 20160630 025200 7.56 1.17 20160630 025200 7.56 1.44 20160630 025200 7.58 1.18 20160630 025200 7.58 1.48 20160630 025200 7.59 1.55 20160630 025200 7.62 1.54 20160630 025200 7.64 1.56 20160630 025200 7.65 1.59 20160630 025200 7.67 1.59 20160630 025200 7.68 1.56 20160630 025200 7.68 1.57 20160630 025200 7.70 1.53 20160630 025200 7.71 1.51 20160630 025200 7.72 1.49 20160630 025200 7.72 1.57 20160630 025200 7.73 1.46 20160630 025200 7.73 1.55 20160630 025200 7.74 1.49 20160630 025200 7.74 1.51 20160630 025200 7.74 1.53 20160630 025200 7.75 1.44 20160630 025200 7.75 1.45 20160630 025200 7.75 1.47 20160630 025200 7.76 1.41 20160630 025200 7.76 1.43 20160630 025200 7.77 1.39 20160630 025300 2.02 0.20 20160630 025300 2.03 0.20 20160630 025300 2.09 0.20 20160630 025300 2.10 0.20 20160630 025300 2.20 0.19 20160630 025300 2.25 0.21 20160630 025300 2.40 0.19 20160630 025300 2.45 0.21 20160630 025300 2.58 0.19 20160630 025300 2.68 0.22 20160630 025300 2.69 0.22 20160630 025300 2.76 0.24 20160630 025300 2.85 0.25 20160630 025300 2.87 0.26 20160630 025300 2.91 0.40 20160630 025300 2.94 0.39 20160630 025300 2.96 0.39 20160630 025300 2.98 0.28 20160630 025300 3.00 0.40 20160630 025300 3.05 0.40 20160630 025300 3.06 0.29 20160630 025300 3.07 0.30 20160630 025300 3.10 0.41 20160630 025300 3.15 0.42 20160630 025300 3.20 0.31 20160630 025300 3.21 0.42 20160630 025300 3.27 0.43 20160630 025300 3.29 0.33 20160630 025300 3.32 0.33 20160630 025300 3.33 0.44 20160630 025300 3.40 0.44 20160630 025300 3.42 0.43 20160630 025300 3.44 0.35 20160630 025300 3.45 0.40 20160630 025300 3.46 0.39 20160630 025300 3.47 0.37 20160630 025300 3.48 0.36 20160630 025300 3.50 0.37 20160630 025300 3.75 0.40 20160630 025300 4.01 0.44 20160630 025300 4.23 0.46 20160630 025300 4.51 0.50 20160630 025300 4.76 0.53 20160630 025300 4.90 0.55 20160630 025300 5.01 0.57 20160630 025300 5.15 0.59 20160630 025300 5.28 0.62 20160630 025300 5.40 0.64 20160630 025300 5.54 0.67 20160630 025300 5.83 0.74 20160630 025300 5.94 0.77 20160630 025300 6.05 0.79 20160630 025300 6.27 0.83 20160630 025300 6.38 0.85 20160630 025300 6.50 0.88 20160630 025300 6.61 0.90 20160630 025300 6.71 0.92 20160630 025300 6.82 0.95 20160630 025400 2.90 0.44 20160630 025400 2.92 0.45 20160630 025400 3.00 0.49 20160630 025400 3.06 0.50 20160630 025400 3.12 0.52 20160630 025400 3.16 0.52 20160630 025400 3.22 0.53 20160630 025400 3.29 0.53 20160630 025400 3.38 0.86 20160630 025400 3.41 0.84 20160630 025400 3.42 0.83 20160630 025400 3.45 0.82 20160630 025400 3.47 0.82 20160630 025400 3.50 0.82 20160630 025400 3.52 0.83 20160630 025400 3.53 0.54 20160630 025400 3.56 0.83 20160630 025400 3.59 0.84 20160630 025400 3.62 0.85 20160630 025400 3.64 0.54 20160630 025400 3.65 0.85 20160630 025400 3.68 0.86 20160630 025400 3.71 0.86 20160630 025400 3.73 0.55 20160630 025400 3.76 0.87 20160630 025400 3.81 0.55 20160630 025400 3.81 0.87 20160630 025400 3.87 0.56 20160630 025400 3.87 0.88 20160630 025400 3.91 0.89 20160630 025400 3.92 0.56 20160630 025400 3.97 0.89 20160630 025400 3.98 0.57 20160630 025400 4.02 0.90 20160630 025400 4.05 0.57 20160630 025400 4.07 0.90 20160630 025400 4.10 0.57 20160630 025400 4.12 0.91 20160630 025400 4.18 0.58 20160630 025400 4.18 0.92 20160630 025400 4.21 0.90 20160630 025400 4.23 0.89 20160630 025400 4.25 0.87 20160630 025400 4.26 0.59 20160630 025400 4.29 0.85 20160630 025400 4.31 0.83 20160630 025400 4.34 0.59 20160630 025400 4.34 0.81 20160630 025400 4.36 0.61 20160630 025400 4.36 0.63 20160630 025400 4.37 0.65 20160630 025400 4.37 0.79 20160630 025400 4.38 0.67 20160630 025400 4.39 0.69 20160630 025400 4.40 0.71 20160630 025400 4.40 0.78 20160630 025400 4.41 0.73 20160630 025400 4.42 0.74 20160630 025400 4.43 0.76 20160630 025500 0.36 0.41 20160630 025500 0.44 0.39 20160630 025500 0.45 0.44 20160630 025500 0.65 0.47 20160630 025500 0.69 0.40 20160630 025500 0.90 0.50 20160630 025500 0.95 0.42 20160630 025500 1.11 0.53 20160630 025500 1.16 0.43 20160630 025500 1.36 0.56 20160630 025500 1.42 0.45 20160630 025500 1.62 0.60 20160630 025500 1.68 0.46 20160630 025500 1.83 0.63 20160630 025500 1.91 0.47 20160630 025500 2.07 0.66 20160630 025500 2.17 0.48 20160630 025500 2.22 0.66 20160630 025500 2.36 0.67 20160630 025500 2.43 0.49 20160630 025500 2.49 0.67 20160630 025500 2.61 0.49 20160630 025500 2.64 0.46 20160630 025500 2.64 0.68 20160630 025500 2.68 0.43 20160630 025500 2.74 0.40 20160630 025500 2.79 0.37 20160630 025500 2.79 0.68 20160630 025500 2.87 0.34 20160630 025500 2.92 0.69 20160630 025500 2.92 0.72 20160630 025500 2.93 0.71 20160630 025500 2.93 0.73 20160630 025500 2.94 0.74 20160630 025500 2.95 0.31 20160630 025500 2.95 0.74 20160630 025500 2.96 0.75 20160630 025500 2.97 0.76 20160630 025500 2.98 0.71 20160630 025500 2.98 0.77 20160630 025500 2.99 0.77 20160630 025500 3.02 0.71 20160630 025500 3.03 0.79 20160630 025500 3.06 0.71 20160630 025500 3.06 0.82 20160630 025500 3.09 0.69 20160630 025500 3.09 0.84 20160630 025500 3.12 0.71 20160630 025500 3.12 0.86 20160630 025500 3.16 0.88 20160630 025500 3.17 0.70 20160630 025500 3.18 0.90 20160630 025500 3.21 0.70 20160630 025500 3.21 0.92 20160630 025500 3.24 0.94 20160630 025500 3.25 0.70 20160630 025500 3.26 0.70 20160630 025500 3.27 0.96 20160630 025500 3.29 0.93 20160630 025500 3.31 0.70 20160630 025500 3.32 0.91 20160630 025500 3.34 0.89 20160630 025500 3.36 0.88 20160630 025600 1.24 0.32 20160630 025600 1.45 0.30 20160630 025600 1.97 0.29 20160630 025600 3.03 0.25 20160630 031100 10.03 1.82 20160630 031100 10.09 1.62 20160630 031100 10.28 1.85 20160630 031100 10.32 1.69 20160630 031100 10.53 1.75 20160630 031100 10.54 1.87 20160630 031100 10.76 1.90 20160630 031100 10.80 1.83 20160630 031100 11.03 1.93 20160630 031100 11.12 1.91 20160630 031100 11.30 1.95 20160630 031100 3.06 0.91 20160630 031100 3.15 0.91 20160630 031100 3.26 0.92 20160630 031100 3.33 0.88 20160630 031100 3.34 0.92 20160630 031100 3.40 0.88 20160630 031100 3.45 0.92 20160630 031100 3.49 0.88 20160630 031100 3.55 0.87 20160630 031100 3.57 0.92 20160630 031100 3.62 0.87 20160630 031100 3.68 0.86 20160630 031100 3.68 0.92 20160630 031100 3.72 0.83 20160630 031100 3.76 0.82 20160630 031100 3.78 0.92 20160630 031100 3.79 0.79 20160630 031100 3.83 0.77 20160630 031100 3.88 0.94 20160630 031100 3.89 0.79 20160630 031100 3.90 0.91 20160630 031100 3.98 0.81 20160630 031100 4.00 0.91 20160630 031100 4.05 0.92 20160630 031100 4.08 0.84 20160630 031100 4.14 0.93 20160630 031100 4.18 0.86 20160630 031100 4.22 0.93 20160630 031100 4.30 0.89 20160630 031100 4.30 0.94 20160630 031100 4.41 0.96 20160630 031100 4.44 0.92 20160630 031100 4.52 0.97 20160630 031100 4.56 1.01 20160630 031100 4.57 0.95 20160630 031100 4.61 0.98 20160630 031100 4.69 0.98 20160630 031100 4.74 1.00 20160630 031100 9.65 1.44 20160630 031100 9.76 1.49 20160630 031100 9.91 1.55 20160630 031200 1.32 0.68 20160630 031200 1.48 0.62 20160630 031200 1.54 0.71 20160630 031200 1.69 0.55 20160630 031200 1.75 0.75 20160630 031200 1.90 0.48 20160630 031200 1.93 0.78 20160630 031200 2.11 0.41 20160630 031200 2.14 0.81 20160630 031200 2.27 0.35 20160630 031200 2.34 0.83 20160630 031200 2.47 0.28 20160630 031200 2.51 0.85 20160630 031200 2.56 -0.80 20160630 031200 2.64 -0.76 20160630 031200 2.67 0.21 20160630 031200 2.70 0.88 20160630 031200 2.74 -0.85 20160630 031200 2.82 0.15 20160630 031200 2.91 0.90 20160630 031200 3.02 -0.72 20160630 031200 3.06 0.09 20160630 031200 3.23 -0.88 20160630 031200 3.55 0.01 20160630 031200 3.60 -0.68 20160630 031200 3.89 -0.92 20160630 031200 3.96 -0.05 20160630 031200 4.17 -0.62 20160630 031200 4.38 -0.92 20160630 031200 4.45 -0.11 20160630 031200 4.50 0.62 20160630 031200 4.55 0.48 20160630 031200 4.60 0.36 20160630 031200 4.65 0.20 20160630 031200 4.71 0.06 20160630 031200 4.72 -0.86 20160630 031200 4.77 -0.05 20160630 031200 4.84 -0.19 20160630 031200 4.92 -0.34 20160630 031200 4.92 -0.57 20160630 031200 4.92 0.74 20160630 031200 4.94 -0.18 20160630 031200 4.98 -0.45 20160630 031200 5.06 -0.80 20160630 031200 5.34 -0.23 20160630 031200 5.34 -0.75 20160630 031200 5.36 0.87 20160630 031200 5.68 -0.69 20160630 031200 5.75 0.99 20160630 031200 5.83 -0.29 20160630 031200 6.01 -0.63 20160630 031200 6.22 1.12 20160630 031200 6.28 -0.57 20160630 031200 6.32 -0.34 20160630 031200 6.62 -0.51 20160630 031200 6.69 1.25 20160630 031200 6.73 -0.39 20160630 031200 6.94 -0.44 20160630 031200 7.09 1.35 20160630 031200 7.57 1.48 20160630 031200 8.05 1.63 20160630 031200 8.25 1.83 20160630 031200 8.36 1.74 20160630 031300 10.25 3.55 20160630 031300 10.47 3.59 20160630 031300 10.63 3.61 20160630 031300 10.78 3.62 20160630 031300 10.93 3.64 20160630 031300 11.05 3.64 20160630 031300 11.19 3.65 20160630 031300 11.33 3.65 20160630 031300 11.45 3.66 20160630 031300 11.59 3.66 20160630 031300 11.73 3.67 20160630 031300 11.85 3.69 20160630 031300 12.00 3.71 20160630 031300 12.15 3.74 20160630 031300 12.31 3.77 20160630 031300 12.43 3.78 20160630 031300 12.58 3.81 20160630 031300 12.73 3.83 20160630 031300 12.86 3.85 20160630 031300 13.01 3.87 20160630 031300 13.17 3.89 20160630 031300 13.30 3.91 20160630 031300 13.45 3.93 20160630 031300 13.61 3.96 20160630 031300 13.77 3.99 20160630 031300 13.90 4.01 20160630 031300 14.06 4.03 20160630 031300 14.22 4.06 20160630 031300 14.31 4.06 20160630 031300 14.40 4.04 20160630 031300 14.48 4.03 20160630 031300 14.55 4.01 20160630 031300 14.64 4.00 20160630 031300 14.72 3.98 20160630 031300 14.79 3.97 20160630 031300 14.88 3.95 20160630 031300 14.96 3.94 20160630 031300 14.98 3.90 20160630 031300 14.99 3.83 20160630 031300 14.99 3.87 20160630 031300 15.00 3.79 20160630 031300 7.49 2.55 20160630 031300 7.50 2.44 20160630 031300 7.58 2.62 20160630 031300 7.62 2.35 20160630 031300 7.69 2.70 20160630 031300 7.71 2.28 20160630 031300 7.81 2.77 20160630 031300 7.82 2.19 20160630 031300 7.91 2.84 20160630 031300 7.94 2.10 20160630 031300 8.02 2.91 20160630 031300 8.05 1.99 20160630 031300 8.14 3.00 20160630 031300 8.15 1.91 20160630 031300 8.27 3.07 20160630 031300 8.38 3.12 20160630 031300 8.58 3.18 20160630 031300 8.82 3.23 20160630 031300 9.03 3.28 20160630 031300 9.28 3.33 20160630 031300 9.53 3.40 20160630 031300 9.74 3.44 20160630 031300 9.99 3.49 20160630 031400 11.48 1.95 20160630 031400 11.58 1.92 20160630 031400 11.67 1.89 20160630 031400 11.78 1.86 20160630 031400 11.89 1.82 20160630 031400 11.99 1.78 20160630 031400 12.07 1.76 20160630 031400 12.15 1.73 20160630 031400 12.22 1.70 20160630 031400 12.29 1.67 20160630 031400 12.36 1.64 20160630 031400 12.44 1.61 20160630 031400 12.50 1.59 20160630 031400 12.58 1.56 20160630 031400 12.65 1.53 20160630 031400 12.70 1.53 20160630 031400 12.74 1.53 20160630 031400 12.79 1.54 20160630 031400 12.84 1.54 20160630 031400 12.88 1.54 20160630 031400 12.93 1.54 20160630 031400 12.98 1.54 20160630 031400 13.03 1.54 20160630 031400 13.07 1.54 20160630 031400 13.14 1.61 20160630 031400 13.20 1.68 20160630 031400 13.26 1.73 20160630 031400 13.32 1.80 20160630 031400 13.39 1.87 20160630 031400 13.44 1.92 20160630 031400 13.51 1.99 20160630 031400 13.57 2.05 20160630 031400 13.63 2.12 20160630 031400 13.67 2.18 20160630 031400 13.72 2.26 20160630 031400 13.77 2.33 20160630 031400 13.81 2.39 20160630 031400 13.86 2.47 20160630 031400 13.91 2.55 20160630 031400 13.95 2.61 20160630 031400 14.00 2.69 20160630 031400 14.06 2.75 20160630 031400 14.12 2.80 20160630 031400 14.16 2.84 20160630 031400 14.22 2.88 20160630 031400 14.28 2.93 20160630 031400 14.32 2.97 20160630 031400 14.38 3.02 20160630 031400 14.44 3.07 20160630 031400 14.49 3.10 20160630 031400 14.55 3.16 20160630 031400 14.61 3.22 20160630 031400 14.67 3.27 20160630 031400 14.72 3.32 20160630 031400 14.78 3.38 20160630 031400 14.84 3.44 20160630 031400 14.88 3.49 20160630 031400 14.94 3.54 20160630 031400 15.00 3.60 20160630 031400 15.00 3.64 20160630 031400 15.00 3.68 20160630 031400 15.00 3.72 20160630 031400 15.00 3.76 20160630 031500 10.03 2.51 20160630 031500 10.14 2.46 20160630 031500 10.26 2.41 20160630 031500 10.36 2.37 20160630 031500 10.45 2.33 20160630 031500 10.54 2.29 20160630 031500 10.64 2.24 20160630 031500 10.71 2.21 20160630 031500 10.81 2.17 20160630 031500 10.91 2.14 20160630 031500 11.00 2.10 20160630 031500 11.08 2.07 20160630 031500 11.18 2.04 20160630 031500 11.28 2.01 20160630 031500 11.37 1.99 20160630 031500 7.53 2.89 20160630 031500 7.55 2.89 20160630 031500 7.55 2.90 20160630 031500 7.56 2.88 20160630 031500 7.56 2.90 20160630 031500 7.57 2.87 20160630 031500 7.58 2.91 20160630 031500 7.59 2.87 20160630 031500 7.60 2.91 20160630 031500 7.61 2.86 20160630 031500 7.61 2.92 20160630 031500 7.63 2.86 20160630 031500 7.63 2.92 20160630 031500 7.64 2.85 20160630 031500 7.65 2.93 20160630 031500 7.66 2.84 20160630 031500 7.67 2.93 20160630 031500 7.68 2.83 20160630 031500 7.71 2.82 20160630 031500 7.71 2.93 20160630 031500 7.75 2.80 20160630 031500 7.80 2.78 20160630 031500 7.80 2.92 20160630 031500 7.83 2.76 20160630 031500 7.88 2.73 20160630 031500 7.89 2.91 20160630 031500 7.92 2.71 20160630 031500 7.96 2.68 20160630 031500 7.97 2.90 20160630 031500 7.99 2.66 20160630 031500 8.06 2.88 20160630 031500 8.16 2.87 20160630 031500 8.23 2.86 20160630 031500 8.32 2.85 20160630 031500 8.42 2.83 20160630 031500 8.53 2.83 20160630 031500 8.63 2.82 20160630 031500 8.75 2.82 20160630 031500 8.86 2.81 20160630 031500 8.96 2.81 20160630 031500 9.07 2.80 20160630 031500 9.19 2.80 20160630 031500 9.28 2.79 20160630 031500 9.39 2.79 20160630 031500 9.50 2.74 20160630 031500 9.62 2.69 20160630 031500 9.71 2.65 20160630 031500 9.82 2.60 20160630 031500 9.94 2.55 20160630 031600 7.54 2.66 20160630 031600 7.55 2.67 20160630 031600 7.56 2.66 20160630 031600 7.56 2.67 20160630 031600 7.58 2.68 20160630 031600 7.59 2.68 20160630 031600 7.61 2.66 20160630 031600 7.61 2.69 20160630 031600 7.64 2.69 20160630 031600 7.66 2.69 20160630 031600 7.67 2.65 20160630 031600 7.69 2.70 20160630 031600 7.72 2.65 20160630 031600 7.77 2.70 20160630 031600 7.78 2.64 20160630 031600 7.84 2.64 20160630 031600 7.84 2.70 20160630 031600 7.90 2.64 20160630 031600 7.93 2.70 20160630 031600 7.95 2.64 20160630 031600 8.00 2.64 20160630 031600 8.02 2.69 20160630 031600 8.10 2.69 20160630 031600 8.18 2.69 20160630 031600 8.20 2.70 20160630 031600 8.26 2.68 20160630 031600 8.27 2.73 20160630 031600 8.35 2.68 20160630 031600 8.35 2.74 20160630 031600 8.35 2.76 20160630 031600 8.36 2.73 20160630 031600 8.37 2.69 20160630 031600 8.37 2.71 20160630 031600 8.38 2.68 20160630 031600 8.39 2.66 20160630 031600 8.40 2.64 20160630 031600 8.41 2.63 20160630 031600 8.42 2.63 20160630 031600 8.43 2.67 20160630 031600 8.46 2.66 20160630 031600 8.47 2.67 20160630 031600 8.48 2.68 20160630 031600 8.51 2.71 20160630 031600 8.52 2.67 20160630 031600 8.55 2.74 20160630 031600 8.57 2.68 20160630 031600 8.58 2.77 20160630 031600 8.60 2.79 20160630 031600 8.62 2.68 20160630 031600 8.64 2.81 20160630 031600 8.67 2.68 20160630 031600 8.67 2.84 20160630 031600 8.69 2.84 20160630 031600 8.71 2.82 20160630 031600 8.72 2.68 20160630 031600 8.73 2.80 20160630 031600 8.75 2.78 20160630 031600 8.76 2.68 20160630 031600 8.77 2.77 20160630 031600 8.79 2.75 20160630 031600 8.81 2.68 20160630 031600 8.81 2.73 20160630 031600 8.82 2.71 20160630 031600 8.84 2.69 20160630 031700 7.09 2.10 20160630 031700 7.10 2.53 20160630 031700 7.11 2.08 20160630 031700 7.11 2.52 20160630 031700 7.11 2.53 20160630 031700 7.12 2.07 20160630 031700 7.12 2.52 20160630 031700 7.13 2.05 20160630 031700 7.13 2.50 20160630 031700 7.13 2.51 20160630 031700 7.14 2.48 20160630 031700 7.14 2.50 20160630 031700 7.15 2.04 20160630 031700 7.16 2.46 20160630 031700 7.16 2.50 20160630 031700 7.17 2.49 20160630 031700 7.18 2.45 20160630 031700 7.19 2.05 20160630 031700 7.19 2.48 20160630 031700 7.20 2.43 20160630 031700 7.21 2.06 20160630 031700 7.21 2.46 20160630 031700 7.22 2.42 20160630 031700 7.24 2.40 20160630 031700 7.24 2.46 20160630 031700 7.25 2.07 20160630 031700 7.26 2.39 20160630 031700 7.27 2.38 20160630 031700 7.28 2.08 20160630 031700 7.28 2.38 20160630 031700 7.29 2.38 20160630 031700 7.30 2.37 20160630 031700 7.30 2.47 20160630 031700 7.31 2.08 20160630 031700 7.31 2.37 20160630 031700 7.32 2.36 20160630 031700 7.33 2.36 20160630 031700 7.34 2.09 20160630 031700 7.34 2.35 20160630 031700 7.35 2.34 20160630 031700 7.36 2.29 20160630 031700 7.36 2.31 20160630 031700 7.37 2.26 20160630 031700 7.37 2.47 20160630 031700 7.38 2.09 20160630 031700 7.38 2.23 20160630 031700 7.39 2.20 20160630 031700 7.40 2.17 20160630 031700 7.41 2.10 20160630 031700 7.41 2.14 20160630 031700 7.42 2.11 20160630 031700 7.43 2.48 20160630 031700 7.48 2.48 20160630 031700 7.55 2.49 20160630 031700 7.61 2.49 20160630 031700 7.67 2.50 20160630 031700 7.73 2.51 20160630 031700 7.80 2.53 20160630 031700 7.87 2.56 20160630 031700 7.93 2.58 20160630 031700 8.00 2.61 20160630 031700 8.07 2.64 20160630 031700 8.13 2.67 20160630 031800 5.72 1.28 20160630 031800 5.73 1.27 20160630 031800 5.78 1.26 20160630 031800 5.78 1.30 20160630 031800 5.83 1.26 20160630 031800 5.83 1.32 20160630 031800 5.87 1.25 20160630 031800 5.88 1.34 20160630 031800 5.92 1.24 20160630 031800 5.94 1.36 20160630 031800 5.98 1.23 20160630 031800 5.98 1.37 20160630 031800 6.01 1.22 20160630 031800 6.03 1.40 20160630 031800 6.07 1.42 20160630 031800 6.11 1.45 20160630 031800 6.17 1.47 20160630 031800 6.24 1.51 20160630 031800 6.32 1.54 20160630 031800 6.40 1.57 20160630 031800 6.46 1.60 20160630 031800 6.54 1.63 20160630 031800 6.62 1.66 20160630 031800 6.69 1.68 20160630 031800 6.78 1.71 20160630 031800 6.82 1.71 20160630 031800 6.83 1.89 20160630 031800 6.84 1.88 20160630 031800 6.84 1.91 20160630 031800 6.85 1.87 20160630 031800 6.86 1.70 20160630 031800 6.86 1.87 20160630 031800 6.86 1.93 20160630 031800 6.87 1.86 20160630 031800 6.88 1.85 20160630 031800 6.89 1.96 20160630 031800 6.90 1.70 20160630 031800 6.90 1.84 20160630 031800 6.91 1.84 20160630 031800 6.91 1.99 20160630 031800 6.93 1.83 20160630 031800 6.93 2.02 20160630 031800 6.94 1.69 20160630 031800 6.95 1.82 20160630 031800 6.96 1.80 20160630 031800 6.96 2.05 20160630 031800 6.97 1.79 20160630 031800 6.98 1.69 20160630 031800 6.98 2.08 20160630 031800 7.00 1.77 20160630 031800 7.01 1.69 20160630 031800 7.01 2.11 20160630 031800 7.02 1.76 20160630 031800 7.03 2.14 20160630 031800 7.04 1.74 20160630 031800 7.05 2.14 20160630 031800 7.06 1.68 20160630 031800 7.06 2.13 20160630 031800 7.07 1.72 20160630 031800 7.07 2.12 20160630 031800 7.08 2.11 20160630 031800 7.10 1.68 20160630 031800 7.10 1.70 20160630 031800 7.13 1.69 20160630 031900 5.56 0.98 20160630 031900 5.56 0.99 20160630 031900 5.56 1.00 20160630 031900 5.57 0.95 20160630 031900 5.57 0.96 20160630 031900 5.57 0.97 20160630 031900 5.58 0.92 20160630 031900 5.58 0.93 20160630 031900 5.58 0.94 20160630 031900 5.58 1.01 20160630 031900 5.59 0.93 20160630 031900 5.60 0.95 20160630 031900 5.61 0.96 20160630 031900 5.61 0.98 20160630 031900 5.61 1.03 20160630 031900 5.62 1.00 20160630 031900 5.62 1.01 20160630 031900 5.63 1.03 20160630 031900 5.63 1.05 20160630 031900 5.64 1.07 20160630 031900 5.65 1.07 20160630 031900 5.66 1.06 20160630 031900 5.68 1.06 20160630 031900 5.68 1.09 20160630 031900 5.69 1.06 20160630 031900 5.70 1.11 20160630 031900 5.71 1.05 20160630 031900 5.72 1.04 20160630 031900 5.73 1.13 20160630 031900 5.74 1.03 20160630 031900 5.75 1.14 20160630 031900 5.76 1.03 20160630 031900 5.79 1.16 20160630 031900 5.80 1.02 20160630 031900 5.83 1.16 20160630 031900 5.86 1.02 20160630 031900 5.88 1.17 20160630 031900 5.91 1.02 20160630 031900 5.92 1.17 20160630 031900 5.96 1.18 20160630 031900 5.97 1.03 20160630 031900 6.01 1.18 20160630 031900 6.04 1.03 20160630 031900 6.04 1.22 20160630 031900 6.05 1.18 20160630 031900 6.10 1.19 20160630 031900 6.10 1.21 20160630 031900 6.11 1.03 20160630 031900 6.13 1.19 20160630 031900 6.14 1.19 20160630 031900 6.16 1.03 20160630 031900 6.16 1.17 20160630 031900 6.19 1.15 20160630 031900 6.21 1.13 20160630 031900 6.23 1.04 20160630 031900 6.24 1.11 20160630 031900 6.26 1.09 20160630 031900 6.28 1.07 20160630 031900 6.31 1.04 20160630 031900 6.31 1.05 20160630 032000 6.22 1.22 20160630 032000 6.27 1.25 20160630 032000 6.35 1.29 20160630 032000 6.42 1.32 20160630 032000 6.50 1.36 20160630 032000 6.56 1.39 20160630 032000 6.64 1.42 20160630 032000 6.71 1.46 20160630 032000 6.77 1.49 20160630 032000 6.77 1.50 20160630 032000 6.77 1.51 20160630 032000 6.77 1.52 20160630 032000 6.78 1.49 20160630 032000 6.78 1.53 20160630 032000 6.78 1.65 20160630 032000 6.79 1.54 20160630 032000 6.80 1.55 20160630 032000 6.81 1.56 20160630 032000 6.81 1.64 20160630 032000 6.83 1.69 20160630 032000 6.84 1.58 20160630 032000 6.84 1.63 20160630 032000 6.86 1.72 20160630 032000 6.87 1.59 20160630 032000 6.87 1.63 20160630 032000 6.90 1.60 20160630 032000 6.91 1.62 20160630 032000 6.91 1.75 20160630 032000 6.94 1.61 20160630 032000 6.95 1.62 20160630 032000 6.96 1.79 20160630 032000 6.98 1.61 20160630 032000 6.98 1.62 20160630 032000 7.00 1.82 20160630 032000 7.02 1.60 20160630 032000 7.02 1.63 20160630 032000 7.04 1.85 20160630 032000 7.05 1.64 20160630 032000 7.06 1.60 20160630 032000 7.09 1.59 20160630 032000 7.09 1.60 20160630 032000 7.09 1.61 20160630 032000 7.09 1.65 20160630 032000 7.09 1.88 20160630 032000 7.10 1.62 20160630 032000 7.11 1.63 20160630 032000 7.12 1.64 20160630 032000 7.13 1.65 20160630 032000 7.13 1.92 20160630 032000 7.15 1.66 20160630 032000 7.19 1.94 20160630 032000 7.25 1.95 20160630 032000 7.32 1.95 20160630 032000 7.39 1.96 20160630 032000 7.45 1.96 20160630 032000 7.51 1.97 20160630 032000 7.58 1.97 20160630 032000 7.65 1.97 20160630 032000 7.71 1.97 20160630 032000 7.75 1.97 20160630 032000 7.78 1.97 20160630 032000 7.80 1.98 20160630 032100 7.82 1.98 20160630 032100 7.85 1.99 20160630 032100 7.88 1.99 20160630 032100 7.90 2.00 20160630 032100 7.92 2.00 20160630 032100 7.95 2.01 20160630 032100 7.97 2.02 20160630 032100 8.00 2.03 20160630 032100 8.02 2.04 20160630 032100 8.05 2.05 20160630 032100 8.08 2.06 20160630 032100 8.10 2.07 20160630 032100 8.12 2.08 20160630 032100 8.15 2.09 20160630 032100 8.18 2.10 20160630 032100 8.21 2.11 20160630 032100 8.25 2.12 20160630 032100 8.29 2.13 20160630 032100 8.33 2.14 20160630 032100 8.37 2.15 20160630 032100 8.41 2.16 20160630 032100 8.45 2.17 20160630 032100 8.49 2.18 20160630 032100 8.54 2.19 20160630 032100 8.59 2.20 20160630 032100 8.64 2.21 20160630 032100 8.68 2.22 20160630 032100 8.73 2.23 20160630 032100 8.79 2.25 20160630 032100 8.83 2.26 20160630 032100 8.88 2.27 20160630 032100 8.93 2.28 20160630 032100 8.97 2.27 20160630 032100 9.01 2.26 20160630 032100 9.05 2.25 20160630 032100 9.09 2.24 20160630 032100 9.14 2.23 20160630 032100 9.17 2.22 20160630 032100 9.22 2.20 20160630 032100 9.26 2.19 20160630 032100 9.30 2.18 20160630 032100 9.34 2.19 20160630 032100 9.37 2.20 20160630 032100 9.41 2.21 20160630 032100 9.44 2.22 20160630 032100 9.48 2.23 20160630 032100 9.52 2.24 20160630 032100 9.55 2.25 20160630 032100 9.59 2.26 20160630 032100 9.62 2.28 20160630 032100 9.65 2.31 20160630 032100 9.68 2.35 20160630 032100 9.71 2.38 20160630 032100 9.74 2.41 20160630 032100 9.77 2.44 20160630 032100 9.80 2.48 20160630 032100 9.83 2.51 20160630 032100 9.86 2.54 20160630 032100 9.88 2.54 20160630 032100 9.89 2.52 20160630 032100 9.90 2.51 20160630 032100 9.92 2.49 20160630 032100 9.93 2.47 20160630 032100 9.94 2.46 20160630 032200 10.00 2.33 20160630 032200 10.00 2.36 20160630 032200 10.00 2.38 20160630 032200 10.01 2.29 20160630 032200 10.01 2.31 20160630 032200 10.02 2.28 20160630 032200 10.04 2.30 20160630 032200 10.05 2.32 20160630 032200 10.06 2.33 20160630 032200 10.07 2.36 20160630 032200 10.08 2.37 20160630 032200 10.09 2.40 20160630 032200 10.09 2.42 20160630 032200 10.09 2.43 20160630 032200 10.09 2.44 20160630 032200 10.09 2.45 20160630 032200 10.09 2.46 20160630 032200 10.09 2.47 20160630 032200 10.10 2.40 20160630 032200 10.10 2.43 20160630 032200 10.10 2.44 20160630 032200 10.11 2.42 20160630 032200 10.11 2.43 20160630 032200 10.11 2.44 20160630 032200 10.12 2.44 20160630 032200 10.12 2.45 20160630 032200 10.12 2.46 20160630 032200 10.13 2.46 20160630 032200 9.96 2.44 20160630 032200 9.97 2.42 20160630 032200 9.98 2.45 20160630 032200 9.98 2.46 20160630 032200 9.98 2.47 20160630 032200 9.98 2.48 20160630 032200 9.99 2.41 20160630 032200 9.99 2.42 20160630 032200 9.99 2.43 20160630 032200 9.99 2.44 20160630 032300 10.00 2.28 20160630 032300 10.02 2.28 20160630 032300 10.04 2.28 20160630 032300 10.05 2.28 20160630 032300 10.07 2.28 20160630 032300 10.08 2.29 20160630 032300 10.09 2.30 20160630 032300 10.09 2.32 20160630 032300 10.09 2.39 20160630 032300 10.09 2.40 20160630 032300 10.10 2.33 20160630 032300 10.10 2.34 20160630 032300 10.10 2.38 20160630 032300 10.11 2.35 20160630 032300 10.11 2.36 20160630 032300 10.11 2.38 20160630 032300 10.12 2.37 20160630 032300 10.12 2.38 20160630 032300 9.45 2.16 20160630 032300 9.46 2.16 20160630 032300 9.46 2.17 20160630 032300 9.47 2.16 20160630 032300 9.47 2.17 20160630 032300 9.48 2.17 20160630 032300 9.49 2.17 20160630 032300 9.49 2.18 20160630 032300 9.50 2.18 20160630 032300 9.51 2.18 20160630 032300 9.52 2.18 20160630 032300 9.52 2.19 20160630 032300 9.54 2.22 20160630 032300 9.56 2.25 20160630 032300 9.58 2.27 20160630 032300 9.60 2.30 20160630 032300 9.62 2.33 20160630 032300 9.64 2.36 20160630 032300 9.65 2.38 20160630 032300 9.67 2.40 20160630 032300 9.69 2.41 20160630 032300 9.70 2.41 20160630 032300 9.71 2.41 20160630 032300 9.73 2.42 20160630 032300 9.74 2.41 20160630 032300 9.76 2.41 20160630 032300 9.77 2.42 20160630 032300 9.79 2.42 20160630 032300 9.80 2.42 20160630 032300 9.82 2.40 20160630 032300 9.83 2.38 20160630 032300 9.84 2.36 20160630 032300 9.86 2.34 20160630 032300 9.87 2.33 20160630 032300 9.88 2.31 20160630 032300 9.90 2.30 20160630 032300 9.91 2.28 20160630 032300 9.93 2.27 20160630 032300 9.95 2.27 20160630 032300 9.96 2.27 20160630 032300 9.98 2.27 20160630 032400 9.25 2.16 20160630 032400 9.26 2.12 20160630 032400 9.26 2.14 20160630 032400 9.28 2.10 20160630 032400 9.29 2.09 20160630 032400 9.31 2.09 20160630 032400 9.33 2.09 20160630 032400 9.35 2.10 20160630 032400 9.37 2.10 20160630 032400 9.39 2.10 20160630 032400 9.41 2.11 20160630 032400 9.43 2.11 20160630 032400 9.43 2.21 20160630 032400 9.44 2.21 20160630 032400 9.45 2.11 20160630 032400 9.45 2.20 20160630 032400 9.45 2.21 20160630 032400 9.46 2.12 20160630 032400 9.46 2.20 20160630 032400 9.47 2.12 20160630 032400 9.47 2.13 20160630 032400 9.47 2.20 20160630 032400 9.48 2.14 20160630 032400 9.48 2.16 20160630 032400 9.48 2.19 20160630 032400 9.49 2.14 20160630 032400 9.49 2.16 20160630 032400 9.49 2.19 20160630 032400 9.49 2.20 20160630 032400 9.50 2.15 20160630 032400 9.50 2.19 20160630 032400 9.51 2.16 20160630 032400 9.51 2.17 20160630 032400 9.51 2.18 20160630 032400 9.52 2.15 20160630 032400 9.52 2.17 20160630 032400 9.52 2.18 20160630 032400 9.52 2.19 20160630 032400 9.53 2.15 20160630 032400 9.53 2.17 20160630 032400 9.54 2.15 20160630 032400 9.54 2.16 20160630 032400 9.55 2.15 20160630 032400 9.56 2.15 20160630 032400 9.57 2.15 20160630 032500 7.30 1.88 20160630 032500 7.32 1.87 20160630 032500 7.34 1.86 20160630 032500 7.36 1.85 20160630 032500 7.38 1.84 20160630 032500 7.40 1.83 20160630 032500 7.42 1.83 20160630 032500 7.44 1.82 20160630 032500 7.47 1.83 20160630 032500 7.50 1.84 20160630 032500 7.54 1.85 20160630 032500 7.57 1.86 20160630 032500 7.61 1.86 20160630 032500 7.64 1.87 20160630 032500 7.68 1.89 20160630 032500 7.71 1.89 20160630 032500 7.74 1.90 20160630 032500 7.78 1.90 20160630 032500 7.82 1.90 20160630 032500 7.85 1.90 20160630 032500 7.88 1.89 20160630 032500 7.92 1.89 20160630 032500 7.96 1.88 20160630 032500 7.99 1.88 20160630 032500 8.02 1.88 20160630 032500 8.07 1.88 20160630 032500 8.11 1.89 20160630 032500 8.15 1.89 20160630 032500 8.20 1.90 20160630 032500 8.25 1.91 20160630 032500 8.29 1.91 20160630 032500 8.33 1.92 20160630 032500 8.38 1.93 20160630 032500 8.43 1.93 20160630 032500 8.46 1.94 20160630 032500 8.49 1.94 20160630 032500 8.52 1.95 20160630 032500 8.55 1.96 20160630 032500 8.58 1.96 20160630 032500 8.61 1.97 20160630 032500 8.65 1.97 20160630 032500 8.68 1.98 20160630 032500 8.71 1.98 20160630 032500 8.74 1.99 20160630 032500 8.77 2.00 20160630 032500 8.80 2.01 20160630 032500 8.82 2.02 20160630 032500 8.85 2.03 20160630 032500 8.88 2.04 20160630 032500 8.90 2.04 20160630 032500 8.93 2.05 20160630 032500 8.96 2.06 20160630 032500 8.99 2.08 20160630 032500 9.02 2.10 20160630 032500 9.04 2.12 20160630 032500 9.07 2.15 20160630 032500 9.10 2.17 20160630 032500 9.13 2.19 20160630 032500 9.16 2.22 20160630 032500 9.19 2.25 20160630 032500 9.21 2.24 20160630 032500 9.22 2.22 20160630 032500 9.23 2.20 20160630 032500 9.24 2.18 20160630 032600 7.21 1.86 20160630 032600 7.21 1.87 20160630 032600 7.22 1.83 20160630 032600 7.22 1.88 20160630 032600 7.23 1.81 20160630 032600 7.23 1.88 20160630 032600 7.24 1.78 20160630 032600 7.24 1.89 20160630 032600 7.25 1.75 20160630 032600 7.25 1.89 20160630 032600 7.26 1.73 20160630 032600 7.26 1.90 20160630 032600 7.27 1.70 20160630 032600 7.27 1.90 20160630 032600 7.28 1.68 20160630 032600 7.28 1.89 20160630 032600 7.29 1.65 20160630 032600 7.31 1.64 20160630 032600 7.33 1.65 20160630 032600 7.34 1.65 20160630 032600 7.36 1.65 20160630 032600 7.37 1.65 20160630 032600 7.39 1.65 20160630 032600 7.41 1.65 20160630 032600 7.42 1.65 20160630 032600 7.44 1.66 20160630 032600 7.46 1.68 20160630 032600 7.50 1.71 20160630 032600 7.54 1.73 20160630 032600 7.56 1.75 20160630 032600 7.60 1.77 20160630 032600 7.63 1.79 20160630 032600 7.67 1.81 20160630 032600 7.70 1.83 20160630 032600 7.74 1.85 20160630 032600 7.78 1.85 20160630 032600 7.82 1.86 20160630 032600 7.83 1.81 20160630 032600 7.85 1.83 20160630 032600 7.86 1.86 20160630 032600 7.87 1.84 20160630 032600 7.90 1.85 20160630 032600 7.90 1.86 20160630 032600 7.94 1.86 20160630 032600 7.94 1.87 20160630 032600 7.97 1.87 20160630 032600 7.98 1.87 20160630 032600 7.99 1.88 20160630 032600 8.01 1.88 20160630 032600 8.02 1.90 20160630 032600 8.06 1.88 20160630 032600 8.06 1.91 20160630 032600 8.08 1.89 20160630 032600 8.09 1.89 20160630 032600 8.09 1.91 20160630 032600 8.10 1.90 20160630 032600 8.11 1.91 20160630 032600 8.11 1.92 20160630 032600 8.12 1.92 20160630 032700 4.22 1.58 20160630 032700 4.22 1.59 20160630 032700 4.22 1.60 20160630 032700 4.25 1.58 20160630 032700 4.30 1.58 20160630 032700 4.35 1.58 20160630 032700 4.40 1.58 20160630 032700 4.45 1.58 20160630 032700 4.51 1.57 20160630 032700 4.58 1.57 20160630 032700 4.63 1.57 20160630 032700 4.71 1.57 20160630 032700 4.81 1.55 20160630 032700 4.94 1.53 20160630 032700 5.04 1.51 20160630 032700 5.16 1.49 20160630 032700 5.28 1.47 20160630 032700 5.40 1.45 20160630 032700 5.50 1.43 20160630 032700 5.63 1.41 20160630 032700 5.72 1.40 20160630 032700 5.76 1.41 20160630 032700 5.79 1.41 20160630 032700 5.83 1.41 20160630 032700 5.87 1.42 20160630 032700 5.90 1.42 20160630 032700 5.93 1.43 20160630 032700 5.97 1.43 20160630 032700 6.01 1.44 20160630 032700 6.04 1.44 20160630 032700 6.09 1.45 20160630 032700 6.13 1.46 20160630 032700 6.17 1.46 20160630 032700 6.21 1.47 20160630 032700 6.25 1.48 20160630 032700 6.29 1.49 20160630 032700 6.33 1.50 20160630 032700 6.37 1.51 20160630 032700 6.43 1.54 20160630 032700 6.50 1.56 20160630 032700 6.57 1.59 20160630 032700 6.63 1.61 20160630 032700 6.71 1.63 20160630 032700 6.78 1.66 20160630 032700 6.86 1.68 20160630 032700 6.93 1.70 20160630 032700 7.01 1.72 20160630 032700 7.09 1.72 20160630 032700 7.18 1.73 20160630 032700 7.25 1.73 20160630 032700 7.34 1.73 20160630 032700 7.43 1.73 20160630 032700 7.51 1.73 20160630 032700 7.58 1.73 20160630 032700 7.66 1.74 20160630 032700 7.72 1.74 20160630 032700 7.73 1.75 20160630 032700 7.75 1.76 20160630 032700 7.77 1.77 20160630 032700 7.78 1.78 20160630 032700 7.80 1.79 20160630 032700 7.82 1.80 20160630 032800 2.09 1.73 20160630 032800 2.12 1.71 20160630 032800 2.12 1.75 20160630 032800 2.25 1.78 20160630 032800 2.26 1.69 20160630 032800 2.44 1.81 20160630 032800 2.45 1.68 20160630 032800 2.62 1.68 20160630 032800 2.70 1.83 20160630 032800 2.86 1.67 20160630 032800 2.95 1.85 20160630 032800 3.10 1.66 20160630 032800 3.29 1.88 20160630 032800 3.36 1.65 20160630 032800 3.58 1.65 20160630 032800 3.62 1.90 20160630 032800 3.80 1.90 20160630 032800 3.85 1.64 20160630 032800 4.03 1.90 20160630 032800 4.13 1.63 20160630 032800 4.22 1.60 20160630 032800 4.23 1.61 20160630 032800 4.24 1.62 20160630 032800 4.26 1.62 20160630 032800 4.26 1.90 20160630 032800 4.27 1.63 20160630 032800 4.50 1.89 20160630 032800 4.70 1.89 20160630 032800 4.94 1.88 20160630 032800 5.19 1.88 20160630 032800 5.44 1.87 20160630 032800 5.65 1.87 20160630 032800 5.90 1.88 20160630 032800 6.15 1.89 20160630 032800 6.40 1.90 20160630 032800 6.61 1.91 20160630 032800 6.86 1.92 20160630 032800 7.11 1.93 20160630 032800 7.37 1.94 20160630 032800 7.58 1.95 20160630 032800 7.58 2.04 20160630 032800 7.59 2.03 20160630 032800 7.59 2.05 20160630 032800 7.59 2.06 20160630 032800 7.60 2.03 20160630 032800 7.60 2.07 20160630 032800 7.61 2.07 20160630 032800 7.62 2.02 20160630 032800 7.62 2.08 20160630 032800 7.63 2.01 20160630 032800 7.64 2.01 20160630 032800 7.65 1.97 20160630 032800 7.65 2.00 20160630 032800 7.66 1.96 20160630 032800 7.66 1.98 20160630 032800 7.66 2.00 20160630 032800 7.67 1.98 20160630 032800 7.67 1.99 20160630 032800 7.68 1.98 20160630 032900 7.51 2.14 20160630 032900 7.52 2.13 20160630 032900 7.54 2.13 20160630 032900 7.55 2.12 20160630 032900 7.56 2.13 20160630 032900 7.57 2.12 20160630 032900 7.59 2.11 20160630 032900 7.60 2.11 20160630 032900 7.61 2.12 20160630 032900 7.62 2.10 20160630 032900 7.63 2.09 20160630 032900 7.64 2.09 20160630 032900 7.64 2.10 20160630 032900 7.67 2.10 20160630 032900 7.72 2.09 20160630 032900 7.78 2.08 20160630 032900 7.84 2.07 20160630 032900 7.88 2.05 20160630 032900 7.94 2.04 20160630 032900 7.99 2.03 20160630 032900 8.05 2.04 20160630 032900 8.10 2.05 20160630 032900 8.16 2.06 20160630 032900 8.22 2.07 20160630 032900 8.28 2.09 20160630 032900 8.33 2.09 20160630 032900 8.39 2.10 20160630 032900 8.45 2.12 20160630 032900 8.49 2.12 20160630 032900 8.52 2.12 20160630 032900 8.55 2.11 20160630 032900 8.57 2.11 20160630 032900 8.60 2.11 20160630 032900 8.62 2.10 20160630 032900 8.65 2.10 20160630 032900 8.67 2.09 20160630 032900 8.68 2.08 20160630 032900 8.70 2.10 20160630 032900 8.71 2.13 20160630 032900 8.73 2.17 20160630 032900 8.73 2.19 20160630 032900 8.74 2.22 20160630 032900 8.76 2.25 20160630 032900 8.77 2.28 20160630 032900 8.78 2.30 20160630 032900 8.79 2.33 20160630 032900 8.82 2.34 20160630 032900 8.86 2.35 20160630 032900 8.88 2.36 20160630 032900 8.92 2.37 20160630 032900 8.96 2.38 20160630 032900 8.99 2.39 20160630 032900 9.03 2.41 20160630 032900 9.07 2.41 20160630 032900 9.12 2.43 20160630 032900 9.15 2.45 20160630 032900 9.19 2.48 20160630 032900 9.24 2.50 20160630 032900 9.28 2.53 20160630 032900 9.31 2.55 20160630 032900 9.36 2.58 20160630 032900 9.40 2.61 20160630 032900 9.44 2.64 20160630 033000 10.01 2.94 20160630 033000 10.09 2.98 20160630 033000 10.12 3.01 20160630 033000 10.15 3.03 20160630 033000 10.17 3.06 20160630 033000 10.20 3.08 20160630 033000 10.22 3.11 20160630 033000 10.25 3.14 20160630 033000 10.28 3.16 20160630 033000 10.30 3.19 20160630 033000 10.34 3.21 20160630 033000 10.39 3.19 20160630 033000 10.43 3.18 20160630 033000 10.49 3.16 20160630 033000 10.54 3.15 20160630 033000 10.59 3.13 20160630 033000 10.63 3.12 20160630 033000 10.68 3.11 20160630 033000 10.73 3.10 20160630 033000 10.78 3.10 20160630 033000 10.86 3.13 20160630 033000 10.89 3.03 20160630 033000 10.90 3.04 20160630 033000 10.92 3.05 20160630 033000 10.94 3.06 20160630 033000 10.94 3.15 20160630 033000 10.99 3.08 20160630 033000 11.02 3.17 20160630 033000 11.03 3.10 20160630 033000 11.08 3.12 20160630 033000 11.08 3.19 20160630 033000 11.11 3.14 20160630 033000 11.16 3.16 20160630 033000 11.16 3.21 20160630 033000 11.20 3.18 20160630 033000 11.24 3.22 20160630 033000 11.25 3.20 20160630 033000 11.28 3.22 20160630 033000 11.30 3.23 20160630 033000 11.32 3.24 20160630 033000 11.33 3.24 20160630 033000 11.34 3.25 20160630 033000 11.36 3.25 20160630 033000 11.37 3.26 20160630 033000 11.38 3.26 20160630 033000 11.39 3.25 20160630 033000 11.39 3.27 20160630 033000 11.40 3.27 20160630 033000 11.41 3.26 20160630 033000 11.41 3.27 20160630 033000 11.42 3.26 20160630 033000 9.49 2.67 20160630 033000 9.57 2.71 20160630 033000 9.64 2.75 20160630 033000 9.72 2.80 20160630 033000 9.78 2.83 20160630 033000 9.86 2.87 20160630 033000 9.94 2.91 20160630 033100 10.04 2.65 20160630 033100 10.12 2.68 20160630 033100 10.22 2.71 20160630 033100 10.31 2.75 20160630 033100 10.42 2.78 20160630 033100 10.49 2.80 20160630 033100 10.54 2.82 20160630 033100 10.57 2.84 20160630 033100 10.60 2.86 20160630 033100 10.64 2.88 20160630 033100 10.68 2.90 20160630 033100 10.72 2.92 20160630 033100 10.75 2.94 20160630 033100 10.79 2.96 20160630 033100 10.83 2.98 20160630 033100 10.84 2.99 20160630 033100 10.85 3.00 20160630 033100 10.86 3.01 20160630 033100 10.87 3.02 20160630 033100 10.88 3.02 20160630 033100 8.29 2.28 20160630 033100 8.34 2.30 20160630 033100 8.37 2.32 20160630 033100 8.42 2.34 20160630 033100 8.45 2.35 20160630 033100 8.51 2.33 20160630 033100 8.57 2.35 20160630 033100 8.63 2.38 20160630 033100 8.68 2.39 20160630 033100 8.75 2.42 20160630 033100 8.83 2.44 20160630 033100 8.92 2.44 20160630 033100 9.03 2.46 20160630 033100 9.14 2.46 20160630 033100 9.25 2.48 20160630 033100 9.34 2.49 20160630 033100 9.44 2.50 20160630 033100 9.55 2.51 20160630 033100 9.65 2.52 20160630 033100 9.74 2.55 20160630 033100 9.84 2.59 20160630 033100 9.94 2.62 20160630 033200 10.04 2.97 20160630 033200 10.10 2.99 20160630 033200 10.16 3.01 20160630 033200 10.22 3.03 20160630 033200 10.26 3.05 20160630 033200 10.32 3.07 20160630 033200 10.38 3.10 20160630 033200 8.49 2.37 20160630 033200 8.54 2.39 20160630 033200 8.59 2.40 20160630 033200 8.66 2.43 20160630 033200 8.70 2.42 20160630 033200 8.72 2.41 20160630 033200 8.78 2.41 20160630 033200 8.82 2.41 20160630 033200 8.88 2.41 20160630 033200 8.91 2.41 20160630 033200 8.95 2.41 20160630 033200 9.01 2.41 20160630 033200 9.04 2.41 20160630 033200 9.08 2.42 20160630 033200 9.10 2.42 20160630 033200 9.12 2.42 20160630 033200 9.15 2.43 20160630 033200 9.18 2.43 20160630 033200 9.21 2.43 20160630 033200 9.25 2.44 20160630 033200 9.28 2.44 20160630 033200 9.29 2.46 20160630 033200 9.29 2.47 20160630 033200 9.29 2.49 20160630 033200 9.30 2.45 20160630 033200 9.30 2.46 20160630 033200 9.31 2.45 20160630 033200 9.31 2.51 20160630 033200 9.32 2.54 20160630 033200 9.33 2.56 20160630 033200 9.35 2.59 20160630 033200 9.36 2.61 20160630 033200 9.39 2.64 20160630 033200 9.41 2.67 20160630 033200 9.43 2.69 20160630 033200 9.45 2.71 20160630 033200 9.46 2.73 20160630 033200 9.47 2.76 20160630 033200 9.48 2.78 20160630 033200 9.50 2.80 20160630 033200 9.51 2.83 20160630 033200 9.53 2.85 20160630 033200 9.54 2.88 20160630 033200 9.56 2.90 20160630 033200 9.61 2.91 20160630 033200 9.67 2.91 20160630 033200 9.71 2.92 20160630 033200 9.76 2.92 20160630 033200 9.81 2.93 20160630 033200 9.84 2.93 20160630 033200 9.90 2.94 20160630 033200 9.94 2.94 20160630 033200 9.99 2.95 20160630 033300 10.03 2.81 20160630 033300 10.08 2.83 20160630 033300 10.12 2.85 20160630 033300 10.16 2.85 20160630 033300 10.17 2.85 20160630 033300 10.19 2.84 20160630 033300 10.22 2.84 20160630 033300 10.23 2.84 20160630 033300 10.25 2.84 20160630 033300 10.27 2.83 20160630 033300 10.30 2.83 20160630 033300 10.31 2.83 20160630 033300 10.32 2.84 20160630 033300 10.33 2.85 20160630 033300 10.33 2.86 20160630 033300 10.33 2.87 20160630 033300 10.33 2.88 20160630 033300 10.34 2.91 20160630 033300 10.35 2.93 20160630 033300 10.36 2.96 20160630 033300 10.38 2.99 20160630 033300 10.39 3.02 20160630 033300 10.40 3.04 20160630 033300 10.42 3.07 20160630 033300 10.44 3.10 20160630 033300 10.44 3.12 20160630 033300 8.95 2.28 20160630 033300 8.97 2.28 20160630 033300 9.01 2.29 20160630 033300 9.05 2.29 20160630 033300 9.10 2.29 20160630 033300 9.14 2.30 20160630 033300 9.19 2.30 20160630 033300 9.24 2.31 20160630 033300 9.28 2.31 20160630 033300 9.33 2.32 20160630 033300 9.38 2.32 20160630 033300 9.40 2.33 20160630 033300 9.41 2.34 20160630 033300 9.43 2.35 20160630 033300 9.44 2.37 20160630 033300 9.46 2.38 20160630 033300 9.47 2.39 20160630 033300 9.49 2.41 20160630 033300 9.50 2.42 20160630 033300 9.51 2.44 20160630 033300 9.54 2.47 20160630 033300 9.57 2.50 20160630 033300 9.60 2.53 20160630 033300 9.63 2.55 20160630 033300 9.66 2.58 20160630 033300 9.69 2.62 20160630 033300 9.72 2.65 20160630 033300 9.74 2.67 20160630 033300 9.77 2.70 20160630 033300 9.82 2.72 20160630 033300 9.86 2.74 20160630 033300 9.90 2.76 20160630 033300 9.95 2.78 20160630 033300 9.99 2.80 20160630 033400 7.58 2.20 20160630 033400 7.60 2.19 20160630 033400 7.62 1.98 20160630 033400 7.63 1.99 20160630 033400 7.63 2.01 20160630 033400 7.63 2.02 20160630 033400 7.63 2.17 20160630 033400 7.63 2.18 20160630 033400 7.64 2.03 20160630 033400 7.64 2.04 20160630 033400 7.64 2.15 20160630 033400 7.65 2.05 20160630 033400 7.65 2.06 20160630 033400 7.65 2.07 20160630 033400 7.65 2.12 20160630 033400 7.65 2.14 20160630 033400 7.65 2.16 20160630 033400 7.66 1.97 20160630 033400 7.66 2.08 20160630 033400 7.66 2.09 20160630 033400 7.66 2.11 20160630 033400 7.66 2.13 20160630 033400 7.67 2.10 20160630 033400 7.70 1.96 20160630 033400 7.72 1.95 20160630 033400 7.75 1.93 20160630 033400 7.78 1.92 20160630 033400 7.82 1.90 20160630 033400 7.85 1.89 20160630 033400 7.88 1.88 20160630 033400 7.92 1.87 20160630 033400 7.98 1.87 20160630 033400 8.03 1.88 20160630 033400 8.09 1.88 20160630 033400 8.14 1.89 20160630 033400 8.19 1.89 20160630 033400 8.26 1.89 20160630 033400 8.31 1.90 20160630 033400 8.37 1.90 20160630 033400 8.40 1.91 20160630 033400 8.44 1.93 20160630 033400 8.47 1.94 20160630 033400 8.49 1.96 20160630 033400 8.52 1.98 20160630 033400 8.56 2.00 20160630 033400 8.58 2.02 20160630 033400 8.61 2.04 20160630 033400 8.63 2.06 20160630 033400 8.66 2.08 20160630 033400 8.68 2.10 20160630 033400 8.70 2.13 20160630 033400 8.72 2.15 20160630 033400 8.73 2.17 20160630 033400 8.75 2.19 20160630 033400 8.77 2.22 20160630 033400 8.78 2.24 20160630 033400 8.80 2.26 20160630 033400 8.82 2.26 20160630 033400 8.84 2.27 20160630 033400 8.86 2.27 20160630 033400 8.88 2.27 20160630 033400 8.90 2.27 20160630 033400 8.93 2.28 20160630 033500 5.49 2.42 20160630 033500 5.56 2.45 20160630 033500 5.59 2.46 20160630 033500 5.66 2.48 20160630 033500 5.72 2.51 20160630 033500 5.76 2.53 20160630 033500 5.82 2.55 20160630 033500 5.91 2.56 20160630 033500 6.00 2.57 20160630 033500 6.11 2.58 20160630 033500 6.19 2.58 20160630 033500 6.30 2.60 20160630 033500 6.41 2.61 20160630 033500 6.49 2.61 20160630 033500 6.61 2.62 20160630 033500 6.73 2.63 20160630 033500 6.79 2.61 20160630 033500 6.85 2.60 20160630 033500 6.91 2.58 20160630 033500 6.99 2.57 20160630 033500 7.06 2.55 20160630 033500 7.13 2.53 20160630 033500 7.21 2.52 20160630 033500 7.30 2.50 20160630 033500 7.34 2.49 20160630 033500 7.34 2.50 20160630 033500 7.34 2.51 20160630 033500 7.34 2.52 20160630 033500 7.34 2.53 20160630 033500 7.35 2.50 20160630 033500 7.35 2.51 20160630 033500 7.35 2.52 20160630 033500 7.35 2.53 20160630 033500 7.36 2.48 20160630 033500 7.37 2.44 20160630 033500 7.37 2.51 20160630 033500 7.38 2.47 20160630 033500 7.39 2.43 20160630 033500 7.40 2.39 20160630 033500 7.40 2.41 20160630 033500 7.42 2.37 20160630 033500 7.43 2.37 20160630 033500 7.43 2.38 20160630 033500 7.44 2.38 20160630 033500 7.45 2.39 20160630 033500 7.46 2.40 20160630 033500 7.47 2.34 20160630 033500 7.47 2.38 20160630 033500 7.48 2.32 20160630 033500 7.48 2.36 20160630 033500 7.48 2.40 20160630 033500 7.49 2.28 20160630 033500 7.49 2.30 20160630 033500 7.50 2.26 20160630 033500 7.51 2.22 20160630 033500 7.51 2.24 20160630 033500 7.53 2.21 20160630 033500 7.53 2.22 20160630 033500 7.56 2.21 20160630 033500 7.58 2.21 20160630 033600 1.78 2.11 20160630 033600 1.79 2.13 20160630 033600 1.85 2.16 20160630 033600 1.91 2.18 20160630 033600 1.93 2.20 20160630 033600 1.98 2.22 20160630 033600 2.03 2.25 20160630 033600 2.05 2.27 20160630 033600 2.10 2.30 20160630 033600 2.12 2.30 20160630 033600 2.18 2.31 20160630 033600 2.25 2.32 20160630 033600 2.28 2.32 20160630 033600 2.33 2.33 20160630 033600 2.40 2.34 20160630 033600 2.42 2.34 20160630 033600 2.48 2.35 20160630 033600 2.55 2.36 20160630 033600 2.65 2.34 20160630 033600 2.78 2.32 20160630 033600 2.90 2.31 20160630 033600 3.00 2.29 20160630 033600 3.15 2.27 20160630 033600 3.23 2.26 20160630 033600 3.37 2.24 20160630 033600 3.51 2.23 20160630 033600 3.60 2.23 20160630 033600 3.70 2.26 20160630 033600 3.81 2.28 20160630 033600 3.89 2.31 20160630 033600 3.99 2.33 20160630 033600 4.11 2.35 20160630 033600 4.19 2.37 20160630 033600 4.31 2.39 20160630 033600 4.41 2.41 20160630 033600 4.46 2.40 20160630 033600 4.51 2.38 20160630 033600 4.53 2.37 20160630 033600 4.58 2.36 20160630 033600 4.63 2.34 20160630 033600 4.67 2.33 20160630 033600 4.71 2.31 20160630 033600 4.72 2.32 20160630 033600 4.73 2.33 20160630 033600 4.74 2.31 20160630 033600 4.74 2.32 20160630 033600 4.76 2.30 20160630 033600 4.76 2.31 20160630 033600 4.77 2.30 20160630 033600 4.79 2.30 20160630 033600 4.80 2.29 20160630 033600 4.81 2.34 20160630 033600 4.86 2.34 20160630 033600 4.93 2.35 20160630 033600 5.01 2.35 20160630 033600 5.07 2.36 20160630 033600 5.15 2.36 20160630 033600 5.24 2.37 20160630 033600 5.30 2.38 20160630 033600 5.38 2.39 20160630 033600 5.42 2.40 20160630 033700 0.93 2.13 20160630 033700 0.95 2.14 20160630 033700 0.96 2.11 20160630 033700 0.96 2.12 20160630 033700 0.96 2.13 20160630 033700 1.00 2.12 20160630 033700 1.01 2.11 20160630 033700 1.04 2.10 20160630 033700 1.07 2.10 20160630 033700 1.09 2.08 20160630 033700 1.10 2.09 20160630 033700 1.14 2.07 20160630 033700 1.18 2.08 20160630 033700 1.21 2.06 20160630 033700 1.26 2.07 20160630 033700 1.27 2.07 20160630 033700 1.28 2.04 20160630 033700 1.34 2.03 20160630 033700 1.35 2.08 20160630 033700 1.42 2.02 20160630 033700 1.42 2.08 20160630 033700 1.45 2.08 20160630 033700 1.51 2.02 20160630 033700 1.52 2.09 20160630 033700 1.59 2.02 20160630 033700 1.60 2.09 20160630 033700 1.63 2.09 20160630 033700 1.67 2.01 20160630 033700 1.71 2.10 20160630 033700 1.76 2.01 20160630 033700 1.83 2.01 20160630 033700 1.91 2.01 20160630 033700 2.00 2.00 20160630 033700 2.08 2.00 20160630 033700 2.15 2.00 20160630 033700 2.21 2.00 20160630 033700 2.27 2.01 20160630 033700 2.33 2.01 20160630 033700 2.39 2.01 20160630 033700 2.46 2.01 20160630 033700 2.53 2.01 20160630 033700 2.60 2.00 20160630 033700 2.68 2.01 20160630 033700 2.74 2.00 20160630 033700 2.78 1.99 20160630 033700 2.81 1.99 20160630 033700 2.85 1.99 20160630 033700 2.89 1.98 20160630 033700 2.94 1.98 20160630 033700 2.98 1.97 20160630 033700 3.04 1.97 20160630 033700 3.08 1.96 20160630 033700 3.13 1.97 20160630 033700 3.18 1.99 20160630 033700 3.23 2.02 20160630 033700 3.27 2.03 20160630 033700 3.31 2.05 20160630 033700 3.36 2.07 20160630 033700 3.39 2.09 20160630 033700 3.43 2.11 20160630 033700 3.48 2.13 20160630 033700 3.49 2.10 20160630 033700 3.50 2.08 20160630 033800 3.52 2.06 20160630 033800 3.54 2.03 20160630 033800 3.55 2.01 20160630 033800 3.58 1.99 20160630 033800 3.60 1.97 20160630 033800 3.62 1.95 20160630 033800 3.64 1.96 20160630 033800 3.64 1.99 20160630 033800 3.65 1.94 20160630 033800 3.65 2.01 20160630 033800 3.66 2.03 20160630 033800 3.66 2.05 20160630 033800 3.67 2.07 20160630 033800 3.68 2.10 20160630 033800 3.70 2.12 20160630 033800 3.74 2.13 20160630 033800 3.79 2.13 20160630 033800 3.86 2.12 20160630 033800 3.93 2.12 20160630 033800 4.00 2.11 20160630 033800 4.08 2.10 20160630 033800 4.15 2.10 20160630 033800 4.23 2.09 20160630 033800 4.32 2.08 20160630 033800 4.40 2.09 20160630 033800 4.51 2.10 20160630 033800 4.52 1.92 20160630 033800 4.59 2.11 20160630 033800 4.68 1.91 20160630 033800 4.69 2.13 20160630 033800 4.79 2.14 20160630 033800 4.87 1.88 20160630 033800 4.88 2.15 20160630 033800 4.97 2.17 20160630 033800 5.08 1.87 20160630 033800 5.08 2.19 20160630 033800 5.18 2.20 20160630 033800 5.24 2.22 20160630 033800 5.28 1.85 20160630 033800 5.33 2.23 20160630 033800 5.41 1.86 20160630 033800 5.42 2.24 20160630 033800 5.50 2.25 20160630 033800 5.52 1.91 20160630 033800 5.58 2.27 20160630 033800 5.62 1.96 20160630 033800 5.67 2.28 20160630 033800 5.71 2.00 20160630 033800 5.75 2.29 20160630 033800 5.82 2.05 20160630 033800 5.83 2.30 20160630 033800 5.92 2.30 20160630 033800 5.93 2.10 20160630 033800 5.97 2.29 20160630 033800 6.01 2.29 20160630 033800 6.02 2.15 20160630 033800 6.05 2.28 20160630 033800 6.10 2.28 20160630 033800 6.12 2.19 20160630 033800 6.13 2.27 20160630 033800 6.17 2.27 20160630 033800 6.21 2.26 20160630 033800 6.23 2.24 20160630 033800 6.24 2.26 20160630 033900 2.46 1.98 20160630 033900 2.46 1.99 20160630 033900 2.47 2.00 20160630 033900 2.47 2.02 20160630 033900 2.48 1.97 20160630 033900 2.49 2.03 20160630 033900 2.50 1.96 20160630 033900 2.51 2.04 20160630 033900 2.54 2.07 20160630 033900 2.59 2.11 20160630 033900 2.61 1.97 20160630 033900 2.66 2.15 20160630 033900 2.71 2.20 20160630 033900 2.77 1.97 20160630 033900 2.77 2.23 20160630 033900 2.83 2.28 20160630 033900 2.89 2.32 20160630 033900 2.92 1.98 20160630 033900 2.92 2.66 20160630 033900 2.93 2.63 20160630 033900 2.93 2.65 20160630 033900 2.93 2.66 20160630 033900 2.94 2.61 20160630 033900 2.94 2.67 20160630 033900 2.94 2.68 20160630 033900 2.95 2.36 20160630 033900 2.95 2.58 20160630 033900 2.95 2.68 20160630 033900 2.96 2.56 20160630 033900 2.97 2.53 20160630 033900 2.98 2.51 20160630 033900 2.99 2.48 20160630 033900 3.00 2.39 20160630 033900 3.00 2.46 20160630 033900 3.00 2.71 20160630 033900 3.02 2.43 20160630 033900 3.04 1.99 20160630 033900 3.08 2.74 20160630 033900 3.15 2.76 20160630 033900 3.20 1.99 20160630 033900 3.22 2.79 20160630 033900 3.28 2.81 20160630 033900 3.35 2.84 20160630 033900 3.36 1.99 20160630 033900 3.42 2.87 20160630 033900 3.48 2.89 20160630 033900 3.51 2.00 20160630 033900 3.56 2.91 20160630 033900 3.65 2.00 20160630 033900 3.68 2.89 20160630 033900 3.78 2.88 20160630 033900 3.82 2.00 20160630 033900 3.90 2.86 20160630 033900 3.99 1.98 20160630 033900 4.02 2.84 20160630 033900 4.12 2.82 20160630 033900 4.14 1.96 20160630 033900 4.24 2.80 20160630 033900 4.32 1.94 20160630 034000 4.36 2.78 20160630 034000 4.48 2.76 20160630 034000 4.57 2.75 20160630 034000 4.63 2.75 20160630 034000 4.70 2.75 20160630 034000 4.76 2.75 20160630 034000 4.83 2.75 20160630 034000 4.90 2.76 20160630 034000 4.95 2.76 20160630 034000 5.02 2.76 20160630 034000 5.08 2.76 20160630 034000 5.11 2.76 20160630 034000 5.13 2.76 20160630 034000 5.15 2.76 20160630 034000 5.18 2.77 20160630 034000 5.20 2.77 20160630 034000 5.22 2.77 20160630 034000 5.24 2.77 20160630 034000 5.28 2.77 20160630 034000 5.30 2.77 20160630 034000 5.31 2.77 20160630 034000 5.33 2.77 20160630 034000 5.34 2.78 20160630 034000 5.35 2.78 20160630 034000 5.39 2.78 20160630 034000 5.40 2.78 20160630 034000 5.42 2.78 20160630 034000 5.43 2.78 20160630 034000 5.46 2.80 20160630 034000 5.46 2.82 20160630 034000 5.46 2.83 20160630 034000 5.47 2.84 20160630 034000 5.50 2.86 20160630 034000 5.50 2.87 20160630 034000 5.51 2.88 20160630 034000 5.53 2.90 20160630 034000 5.56 2.91 20160630 034000 5.59 2.89 20160630 034000 5.62 2.87 20160630 034000 5.68 2.86 20160630 034000 5.70 2.85 20160630 034000 5.73 2.84 20160630 034000 5.77 2.83 20160630 034000 5.82 2.82 20160630 034000 5.85 2.81 20160630 034000 5.91 2.79 20160630 034000 5.96 2.77 20160630 034000 6.05 2.75 20160630 034000 6.12 2.72 20160630 034000 6.18 2.70 20160630 034000 6.26 2.68 20160630 034000 6.35 2.66 20160630 034000 6.42 2.64 20160630 034000 6.50 2.61 20160630 034000 6.59 2.59 20160630 034000 6.68 2.57 20160630 034000 6.75 2.55 20160630 034000 6.84 2.53 20160630 034000 6.93 2.50 20160630 034000 7.01 2.49 20160630 034000 7.10 2.46 20160630 034000 7.19 2.44 20160630 034000 7.27 2.42 20160630 034100 10.07 1.67 20160630 034100 10.18 1.65 20160630 034100 10.29 1.62 20160630 034100 10.38 1.60 20160630 034100 10.52 1.60 20160630 034100 10.67 1.61 20160630 034100 10.80 1.62 20160630 034100 10.95 1.64 20160630 034100 11.10 1.65 20160630 034100 11.23 1.66 20160630 034100 11.38 1.67 20160630 034100 11.53 1.69 20160630 034100 11.68 1.70 20160630 034100 11.75 1.70 20160630 034100 11.82 1.70 20160630 034100 11.89 1.71 20160630 034100 11.96 1.71 20160630 034100 12.03 1.72 20160630 034100 12.11 1.72 20160630 034100 12.18 1.73 20160630 034100 12.25 1.74 20160630 034100 12.32 1.75 20160630 034100 12.35 1.77 20160630 034100 12.40 1.78 20160630 034100 12.45 1.80 20160630 034100 12.48 1.82 20160630 034100 12.53 1.84 20160630 034100 12.58 1.85 20160630 034100 12.63 1.87 20160630 034100 12.68 1.88 20160630 034100 12.73 1.91 20160630 034100 12.79 1.95 20160630 034100 7.34 2.40 20160630 034100 7.41 2.38 20160630 034100 7.47 2.36 20160630 034100 7.53 2.34 20160630 034100 7.61 2.32 20160630 034100 7.69 2.30 20160630 034100 7.75 2.28 20160630 034100 7.83 2.26 20160630 034100 7.92 2.24 20160630 034100 7.98 2.23 20160630 034100 8.05 2.21 20160630 034100 8.13 2.19 20160630 034100 8.20 2.17 20160630 034100 8.28 2.16 20160630 034100 8.37 2.14 20160630 034100 8.44 2.12 20160630 034100 8.53 2.09 20160630 034100 8.62 2.07 20160630 034100 8.71 2.04 20160630 034100 8.82 2.00 20160630 034100 8.93 1.97 20160630 034100 9.02 1.94 20160630 034100 9.13 1.91 20160630 034100 9.24 1.87 20160630 034100 9.35 1.84 20160630 034100 9.44 1.82 20160630 034100 9.55 1.79 20160630 034100 9.66 1.76 20160630 034100 9.75 1.74 20160630 034100 9.86 1.72 20160630 034100 9.97 1.69 20160630 034200 12.83 2.00 20160630 034200 12.89 2.05 20160630 034200 12.94 2.10 20160630 034200 12.99 2.14 20160630 034200 13.04 2.20 20160630 034200 13.10 2.26 20160630 034200 13.15 2.30 20160630 034200 13.22 2.36 20160630 034200 13.30 2.43 20160630 034200 13.36 2.49 20160630 034200 13.44 2.56 20160630 034200 13.52 2.62 20160630 034200 13.59 2.67 20160630 034200 13.68 2.74 20160630 034200 13.76 2.81 20160630 034200 13.83 2.87 20160630 034200 13.91 2.93 20160630 034200 13.99 2.99 20160630 034200 14.05 3.05 20160630 034200 14.13 3.11 20160630 034200 14.20 3.17 20160630 034200 14.27 3.23 20160630 034200 14.35 3.29 20160630 034200 14.43 3.35 20160630 034200 14.50 3.41 20160630 034200 14.58 3.48 20160630 034200 14.67 3.56 20160630 034200 14.76 3.65 20160630 034200 14.83 3.71 20160630 034200 14.93 3.79 20160630 034200 15.02 3.87 20160630 034200 15.09 3.93 20160630 034200 15.19 4.01 20160630 034200 15.28 4.09 20160630 034200 15.28 4.21 20160630 034200 15.36 4.24 20160630 034200 15.37 4.14 20160630 034200 15.43 4.26 20160630 034200 15.48 4.20 20160630 034200 15.51 4.29 20160630 034200 15.59 4.27 20160630 034200 15.60 4.32 20160630 034200 15.69 4.32 20160630 034200 15.70 4.35 20160630 034200 15.80 4.38 20160630 034200 15.82 4.39 20160630 034200 15.91 4.45 20160630 034200 15.94 4.43 20160630 034200 16.00 4.50 20160630 034200 16.06 4.46 20160630 034200 16.11 4.56 20160630 034200 16.16 4.49 20160630 034200 16.20 4.61 20160630 034200 16.23 4.61 20160630 034200 16.28 4.52 20160630 034200 16.28 4.61 20160630 034200 16.32 4.61 20160630 034200 16.36 4.61 20160630 034200 16.40 4.56 20160630 034200 16.40 4.60 20160630 034200 16.45 4.60 20160630 034200 16.48 4.60 20160630 034200 16.49 4.58 20160630 034200 16.53 4.60 20160630 034300 14.84 4.11 20160630 034300 14.86 4.11 20160630 034300 14.89 4.11 20160630 034300 14.92 4.11 20160630 034300 14.98 4.13 20160630 034300 15.06 4.15 20160630 034300 15.14 4.17 20160630 034300 15.21 4.19 20160630 040200 10.00 2.11 20160630 040200 10.14 4.80 20160630 040200 10.26 2.15 20160630 040200 10.26 4.88 20160630 040200 10.41 4.97 20160630 040200 10.53 2.19 20160630 040200 10.58 5.07 20160630 040200 10.60 5.10 20160630 040200 10.62 5.13 20160630 040200 10.65 5.17 20160630 040200 10.69 5.20 20160630 040200 10.74 5.24 20160630 040200 10.76 2.22 20160630 040200 10.78 5.27 20160630 040200 10.84 5.31 20160630 040200 10.90 5.34 20160630 040200 10.95 5.38 20160630 040200 11.03 2.26 20160630 040200 11.20 5.40 20160630 040200 11.31 2.30 20160630 040200 11.45 5.43 20160630 040200 11.55 2.33 20160630 040200 11.83 2.37 20160630 040200 12.09 2.44 20160630 040200 12.31 2.50 20160630 040200 12.58 2.57 20160630 040200 12.84 2.64 20160630 040200 13.06 2.70 20160630 040200 8.19 3.03 20160630 040200 8.21 2.93 20160630 040200 8.23 2.85 20160630 040200 8.27 2.75 20160630 040200 8.27 3.17 20160630 040200 8.31 2.64 20160630 040200 8.36 2.55 20160630 040200 8.39 3.29 20160630 040200 8.43 2.45 20160630 040200 8.50 2.34 20160630 040200 8.53 3.44 20160630 040200 8.57 2.25 20160630 040200 8.64 2.18 20160630 040200 8.68 3.59 20160630 040200 8.75 2.17 20160630 040200 8.81 3.72 20160630 040200 8.84 2.15 20160630 040200 8.95 2.13 20160630 040200 8.98 3.87 20160630 040200 9.08 2.11 20160630 040200 9.14 4.02 20160630 040200 9.17 2.10 20160630 040200 9.29 4.15 20160630 040200 9.31 2.08 20160630 040200 9.42 2.07 20160630 040200 9.46 4.30 20160630 040200 9.55 4.38 20160630 040200 9.57 2.06 20160630 040200 9.66 4.46 20160630 040200 9.77 4.55 20160630 040200 9.79 2.08 20160630 040200 9.87 4.62 20160630 040200 9.99 4.71 20160630 040300 13.33 2.77 20160630 040300 13.59 2.83 20160630 040300 13.81 2.88 20160630 040300 14.08 2.95 20160630 040300 14.20 2.97 20160630 040300 14.30 2.98 20160630 040300 14.43 3.00 20160630 040300 14.55 3.02 20160630 040300 14.66 3.03 20160630 040300 14.80 3.05 20160630 040300 14.90 3.06 20160630 040300 15.04 3.08 20160630 040300 15.15 3.07 20160630 040300 15.16 3.06 20160630 040300 15.16 3.09 20160630 040300 15.18 3.04 20160630 040300 15.21 3.02 20160630 040300 15.25 3.00 20160630 040300 15.31 2.98 20160630 040300 15.38 2.96 20160630 040300 15.40 3.39 20160630 040300 15.46 2.93 20160630 040300 15.49 2.93 20160630 040300 15.50 2.92 20160630 040300 15.50 2.94 20160630 040300 15.50 3.43 20160630 040300 15.51 2.92 20160630 040300 15.53 2.95 20160630 040300 15.57 2.96 20160630 040300 15.59 3.47 20160630 040300 15.63 2.98 20160630 040300 15.68 3.50 20160630 040300 15.69 2.99 20160630 040300 15.77 3.54 20160630 040300 15.78 3.01 20160630 040300 15.84 3.04 20160630 040300 15.86 3.07 20160630 040300 15.87 3.57 20160630 040300 15.90 3.10 20160630 040300 15.94 3.14 20160630 040300 15.96 3.60 20160630 040300 15.99 3.17 20160630 040300 15.99 3.60 20160630 040300 16.02 3.60 20160630 040300 16.05 3.21 20160630 040300 16.05 3.59 20160630 040300 16.09 3.59 20160630 040300 16.13 3.24 20160630 040300 16.13 3.59 20160630 040300 16.17 3.58 20160630 040300 16.19 3.27 20160630 040300 16.22 3.58 20160630 040300 16.27 3.40 20160630 040300 16.27 3.43 20160630 040300 16.27 3.46 20160630 040300 16.28 3.31 20160630 040300 16.28 3.38 20160630 040300 16.28 3.49 20160630 040300 16.28 3.57 20160630 040300 16.29 3.35 20160630 040300 16.29 3.52 20160630 040300 16.30 3.33 20160630 040300 16.31 3.56 20160630 040400 14.49 2.95 20160630 040400 14.55 2.98 20160630 040400 14.61 2.96 20160630 040400 14.62 3.00 20160630 040400 14.63 2.95 20160630 040400 14.64 2.98 20160630 040400 14.65 2.95 20160630 040400 14.68 2.94 20160630 040400 14.70 2.93 20160630 040400 14.70 3.02 20160630 040400 14.70 3.03 20160630 040400 14.72 2.92 20160630 040400 14.74 2.91 20160630 040400 14.75 2.90 20160630 040400 14.76 3.05 20160630 040400 14.77 2.89 20160630 040400 14.78 3.06 20160630 040400 14.82 3.09 20160630 040400 14.84 2.90 20160630 040400 14.87 3.08 20160630 040400 14.88 3.13 20160630 040400 14.93 3.16 20160630 040400 14.94 2.92 20160630 040400 14.97 3.11 20160630 040400 15.00 3.20 20160630 040400 15.02 3.23 20160630 040400 15.03 3.23 20160630 040400 15.04 3.22 20160630 040400 15.05 3.14 20160630 040400 15.06 3.22 20160630 040400 15.07 2.95 20160630 040400 15.07 3.25 20160630 040400 15.08 3.21 20160630 040400 15.09 3.20 20160630 040400 15.10 3.24 20160630 040400 15.11 3.20 20160630 040400 15.13 3.28 20160630 040400 15.14 3.19 20160630 040400 15.15 3.17 20160630 040400 15.15 3.18 20160630 040400 15.17 3.25 20160630 040400 15.19 2.98 20160630 040400 15.22 3.32 20160630 040400 15.25 3.26 20160630 040400 15.30 3.01 20160630 040400 15.32 3.37 20160630 040400 15.33 3.26 20160630 040400 15.39 3.27 20160630 040400 15.44 3.04 20160630 040400 15.46 3.28 20160630 040400 15.54 3.28 20160630 040400 15.58 3.06 20160630 040400 15.59 3.29 20160630 040400 15.66 3.29 20160630 040400 15.69 3.09 20160630 040400 15.69 3.28 20160630 040400 15.71 3.26 20160630 040400 15.74 3.24 20160630 040400 15.76 3.22 20160630 040400 15.79 3.21 20160630 040400 15.81 3.19 20160630 040400 15.84 3.12 20160630 040400 15.84 3.17 20160630 040400 15.87 3.15 20160630 040500 14.48 2.95 20160630 040500 14.60 2.97 20160630 040500 14.70 2.98 20160630 040500 14.81 3.00 20160630 040500 14.92 3.02 20160630 040500 15.01 3.04 20160630 040500 15.11 3.06 20160630 040500 15.20 3.07 20160630 040500 15.28 3.09 20160630 040500 15.42 3.15 20160630 040500 15.63 3.24 20160630 040500 15.80 3.33 20160630 040500 16.03 3.42 20160630 040500 16.26 3.52 20160630 040500 16.46 3.60 20160630 040500 16.55 5.12 20160630 040500 16.62 5.14 20160630 040500 16.70 3.69 20160630 040500 16.70 5.16 20160630 040500 16.77 5.19 20160630 040500 16.83 5.20 20160630 040500 16.90 5.23 20160630 040500 16.95 3.78 20160630 040500 16.98 5.25 20160630 040500 17.04 5.27 20160630 040500 17.12 5.29 20160630 040500 17.17 3.86 20160630 040500 17.20 5.32 20160630 040500 17.21 4.13 20160630 040500 17.22 4.11 20160630 040500 17.23 4.08 20160630 040500 17.24 4.02 20160630 040500 17.24 4.05 20160630 040500 17.25 3.94 20160630 040500 17.25 3.97 20160630 040500 17.25 3.99 20160630 040500 17.26 3.91 20160630 040500 17.27 4.19 20160630 040500 17.27 5.34 20160630 040500 17.33 5.33 20160630 040500 17.34 4.26 20160630 040500 17.37 5.29 20160630 040500 17.40 4.32 20160630 040500 17.41 5.27 20160630 040500 17.45 5.23 20160630 040500 17.47 4.39 20160630 040500 17.50 5.20 20160630 040500 17.54 4.45 20160630 040500 17.54 5.17 20160630 040500 17.58 5.14 20160630 040500 17.60 4.51 20160630 040500 17.63 5.11 20160630 040500 17.67 4.57 20160630 040500 17.68 5.08 20160630 040500 17.69 5.04 20160630 040500 17.70 5.00 20160630 040500 17.71 4.95 20160630 040500 17.72 4.91 20160630 040500 17.73 4.63 20160630 040500 17.73 4.86 20160630 040500 17.74 4.82 20160630 040500 17.76 4.78 20160630 040500 17.77 4.73 20160630 040500 17.79 4.69 20160630 040600 12.52 3.18 20160630 040600 12.62 3.19 20160630 040600 12.70 3.20 20160630 040600 12.80 3.21 20160630 040600 12.90 3.20 20160630 040600 12.97 3.19 20160630 040600 13.07 3.18 20160630 040600 13.16 3.17 20160630 040600 13.23 3.16 20160630 040600 13.33 3.15 20160630 040600 13.42 3.14 20160630 040600 13.50 3.13 20160630 040600 13.59 3.12 20160630 040600 13.69 3.15 20160630 040600 13.79 3.19 20160630 040600 13.87 3.22 20160630 040600 13.97 3.25 20160630 040600 14.06 3.28 20160630 040600 14.14 3.31 20160630 040600 14.25 3.34 20160630 040600 14.34 3.38 20160630 040600 14.42 3.40 20160630 040600 14.49 3.43 20160630 040600 14.57 3.47 20160630 040600 14.64 3.50 20160630 040600 14.72 3.53 20160630 040600 14.80 3.56 20160630 040600 14.87 3.59 20160630 040600 14.95 3.63 20160630 040600 15.04 3.67 20160630 040600 15.09 3.71 20160630 040600 15.14 3.75 20160630 040600 15.19 3.80 20160630 040600 15.23 3.83 20160630 040600 15.29 3.88 20160630 040600 15.34 3.92 20160630 040600 15.38 3.95 20160630 040600 15.44 3.99 20160630 040600 15.50 4.02 20160630 040600 15.53 4.08 20160630 040600 15.57 4.15 20160630 040600 15.60 4.22 20160630 040600 15.63 4.29 20160630 040600 15.66 4.35 20160630 040600 15.69 4.42 20160630 040600 15.73 4.50 20160630 040600 15.76 4.56 20160630 040600 15.80 4.63 20160630 040600 15.82 4.66 20160630 040600 15.83 4.69 20160630 040600 15.85 4.72 20160630 040600 15.87 4.76 20160630 040600 15.89 4.79 20160630 040600 15.91 4.82 20160630 040600 15.92 4.86 20160630 040600 15.94 4.89 20160630 040600 15.97 4.93 20160630 040600 16.06 4.96 20160630 040600 16.13 4.98 20160630 040600 16.22 5.01 20160630 040600 16.30 5.04 20160630 040600 16.37 5.06 20160630 040600 16.46 5.09 20160630 040700 10.00 5.14 20160630 040700 10.03 5.10 20160630 040700 10.06 5.06 20160630 040700 10.08 5.03 20160630 040700 10.11 4.99 20160630 040700 10.14 4.95 20160630 040700 10.16 4.92 20160630 040700 10.19 4.88 20160630 040700 10.23 4.82 20160630 040700 10.26 4.77 20160630 040700 10.29 4.72 20160630 040700 10.33 4.66 20160630 040700 10.36 4.61 20160630 040700 10.40 4.56 20160630 040700 10.44 4.51 20160630 040700 10.48 4.47 20160630 040700 10.52 4.42 20160630 040700 10.53 4.36 20160630 040700 10.55 4.31 20160630 040700 10.56 4.26 20160630 040700 10.58 4.21 20160630 040700 10.61 4.15 20160630 040700 10.63 4.11 20160630 040700 10.66 4.06 20160630 040700 10.69 4.01 20160630 040700 10.72 3.96 20160630 040700 10.76 3.90 20160630 040700 10.81 3.84 20160630 040700 10.85 3.80 20160630 040700 10.90 3.73 20160630 040700 10.95 3.68 20160630 040700 11.00 3.63 20160630 040700 11.06 3.56 20160630 040700 11.12 3.50 20160630 040700 11.18 3.46 20160630 040700 11.28 3.42 20160630 040700 11.38 3.37 20160630 040700 11.48 3.33 20160630 040700 11.56 3.29 20160630 040700 11.66 3.25 20160630 040700 11.76 3.21 20160630 040700 11.84 3.17 20160630 040700 11.94 3.13 20160630 040700 12.04 3.13 20160630 040700 12.13 3.14 20160630 040700 12.23 3.15 20160630 040700 12.34 3.16 20160630 040700 12.42 3.17 20160630 040700 9.66 5.64 20160630 040700 9.68 5.62 20160630 040700 9.69 5.60 20160630 040700 9.71 5.59 20160630 040700 9.73 5.57 20160630 040700 9.75 5.55 20160630 040700 9.77 5.52 20160630 040700 9.79 5.48 20160630 040700 9.82 5.44 20160630 040700 9.83 5.41 20160630 040700 9.86 5.37 20160630 040700 9.88 5.33 20160630 040700 9.91 5.29 20160630 040700 9.93 5.25 20160630 040700 9.96 5.21 20160630 040700 9.98 5.17 20160630 040800 9.21 6.27 20160630 040800 9.22 6.26 20160630 040800 9.23 6.24 20160630 040800 9.23 6.26 20160630 040800 9.24 6.26 20160630 040800 9.25 6.25 20160630 040800 9.26 6.21 20160630 040800 9.26 6.25 20160630 040800 9.27 6.24 20160630 040800 9.28 6.24 20160630 040800 9.29 5.97 20160630 040800 9.29 6.23 20160630 040800 9.30 5.99 20160630 040800 9.30 6.02 20160630 040800 9.30 6.18 20160630 040800 9.30 6.23 20160630 040800 9.31 5.97 20160630 040800 9.31 6.04 20160630 040800 9.31 6.07 20160630 040800 9.31 6.23 20160630 040800 9.32 6.09 20160630 040800 9.32 6.15 20160630 040800 9.32 6.22 20160630 040800 9.33 5.96 20160630 040800 9.33 6.12 20160630 040800 9.33 6.14 20160630 040800 9.33 6.20 20160630 040800 9.33 6.21 20160630 040800 9.33 6.22 20160630 040800 9.34 6.17 20160630 040800 9.34 6.19 20160630 040800 9.34 6.20 20160630 040800 9.34 6.21 20160630 040800 9.35 5.96 20160630 040800 9.35 6.13 20160630 040800 9.37 5.96 20160630 040800 9.37 6.10 20160630 040800 9.39 5.96 20160630 040800 9.40 6.07 20160630 040800 9.41 5.96 20160630 040800 9.44 5.96 20160630 040800 9.46 5.95 20160630 040800 9.49 5.95 20160630 040800 9.50 5.91 20160630 040800 9.51 5.89 20160630 040800 9.53 5.86 20160630 040800 9.54 5.83 20160630 040800 9.55 5.80 20160630 040800 9.57 5.77 20160630 040800 9.58 5.75 20160630 040800 9.60 5.72 20160630 040800 9.61 5.70 20160630 040800 9.63 5.68 20160630 040800 9.64 5.66 20160630 040900 9.41 5.15 20160630 040900 9.41 5.25 20160630 040900 9.42 5.36 20160630 040900 9.42 5.58 20160630 040900 9.42 6.04 20160630 040900 9.43 5.47 20160630 040900 9.43 5.68 20160630 040900 9.44 5.79 20160630 040900 9.44 5.90 20160630 040900 9.44 6.00 20160630 041500 10.03 0.97 20160630 041500 10.13 1.09 20160630 041500 9.63 0.52 20160630 041500 9.84 0.75 20160630 041500 9.95 0.87 20160630 041600 10.23 1.20 20160630 041600 10.33 1.33 20160630 041600 10.41 1.43 20160630 041600 10.45 1.50 20160630 041600 10.49 1.57 20160630 041600 10.52 1.62 20160630 041600 10.56 1.69 20160630 041600 10.60 1.76 20160630 041600 10.64 1.83 20160630 041600 10.68 1.89 20160630 041600 10.72 1.95 20160630 041600 10.77 2.01 20160630 041600 10.82 2.04 20160630 041600 10.85 2.07 20160630 041600 10.90 2.10 20160630 041600 10.94 2.13 20160630 041600 10.98 2.16 20160630 041600 11.02 2.19 20160630 041600 11.06 2.22 20160630 041600 11.11 2.25 20160630 041600 11.14 2.27 20160630 041600 11.18 2.29 20160630 041600 11.22 2.31 20160630 041600 11.26 2.33 20160630 041600 11.29 2.35 20160630 041600 11.33 2.37 20160630 041600 11.37 2.39 20160630 041600 11.41 2.41 20160630 041600 11.44 2.42 20160630 041600 11.48 2.44 20160630 041600 11.50 2.53 20160630 041600 11.52 2.46 20160630 041600 11.55 2.47 20160630 041600 11.55 2.55 20160630 041600 11.59 2.49 20160630 041600 11.60 2.58 20160630 041600 11.62 2.51 20160630 041600 11.64 2.60 20160630 041600 11.66 2.53 20160630 041600 11.69 2.54 20160630 041600 11.69 2.62 20160630 041600 11.73 2.56 20160630 041600 11.74 2.65 20160630 041600 11.76 2.57 20160630 041600 11.78 2.58 20160630 041600 11.79 2.60 20160630 041600 11.79 2.67 20160630 041600 11.81 2.61 20160630 041600 11.83 2.62 20160630 041600 11.84 2.63 20160630 041600 11.84 2.69 20160630 041600 11.86 2.64 20160630 041600 11.88 2.66 20160630 041600 11.89 2.67 20160630 041600 11.90 2.68 20160630 041600 11.91 2.68 20160630 041600 11.92 2.69 20160630 041600 11.92 2.70 20160630 041600 11.92 2.71 20160630 041600 11.93 2.72 20160630 041700 11.23 1.58 20160630 041700 11.27 1.70 20160630 041700 11.30 1.80 20160630 041700 11.32 1.91 20160630 041700 11.35 2.02 20160630 041700 11.36 2.11 20160630 041700 11.38 2.22 20160630 041700 11.40 2.32 20160630 041700 11.41 2.43 20160630 041700 11.42 2.45 20160630 041700 11.43 2.46 20160630 041700 11.44 2.47 20160630 041700 11.45 2.48 20160630 041700 11.46 2.49 20160630 041700 11.47 2.50 20160630 041700 11.48 2.51 20160630 041700 11.49 2.52 20160630 041700 3.05 0.65 20160630 041700 3.11 0.65 20160630 041700 3.20 0.64 20160630 041700 3.27 0.63 20160630 041700 3.33 0.63 20160630 041700 3.42 0.61 20160630 041700 3.48 0.61 20160630 041700 3.57 0.60 20160630 041700 3.61 0.59 20160630 041700 3.67 0.58 20160630 041700 3.74 0.55 20160630 041700 3.80 0.52 20160630 041700 3.87 0.49 20160630 041700 3.96 0.41 20160630 041700 4.17 0.30 20160630 041900 0.54 0.50 20160630 041900 0.70 0.51 20160630 041900 0.71 0.50 20160630 041900 0.73 0.50 20160630 041900 0.78 0.52 20160630 041900 0.85 0.52 20160630 041900 0.87 0.52 20160630 041900 0.88 0.50 20160630 041900 1.01 0.53 20160630 041900 1.03 0.53 20160630 041900 1.10 0.51 20160630 041900 1.14 0.54 20160630 041900 1.21 0.55 20160630 041900 1.31 0.55 20160630 041900 1.37 0.55 20160630 041900 1.47 0.56 20160630 041900 1.57 0.57 20160630 041900 1.64 0.57 20160630 041900 1.71 0.52 20160630 041900 1.77 0.58 20160630 041900 1.78 0.58 20160630 041900 2.07 0.53 20160630 041900 2.34 0.54 20160630 041900 2.71 0.55 20160630 041900 3.10 0.56 20160630 041900 3.40 0.56 20160630 041900 3.55 0.56 20160630 041900 3.67 0.54 20160630 041900 3.83 0.53 20160630 041900 3.98 0.52 20160630 041900 4.08 0.51 20160630 041900 4.22 0.50 20160630 041900 4.33 0.48 20160630 041900 4.45 0.47 20160630 041900 4.55 0.46 20160630 041900 4.57 0.46 20160630 041900 4.60 0.46 20160630 041900 4.62 0.46 20160630 041900 4.65 0.45 20160630 041900 4.67 0.45 20160630 041900 4.69 0.45 20160630 041900 4.70 0.45 20160630 041900 4.72 0.45 20160630 041900 4.77 0.45 20160630 041900 4.85 0.45 20160630 041900 4.92 0.46 20160630 041900 5.00 0.46 20160630 041900 5.08 0.46 20160630 041900 5.14 0.47 20160630 041900 5.23 0.47 20160630 041900 5.31 0.47 20160630 041900 5.40 0.48 20160630 041900 5.48 0.50 20160630 041900 5.58 0.53 20160630 041900 5.68 0.57 20160630 041900 5.79 0.60 20160630 041900 5.88 0.62 20160630 041900 5.99 0.66 20160630 041900 6.10 0.69 20160630 041900 6.21 0.72 20160630 042000 4.60 0.64 20160630 042000 4.77 0.66 20160630 042000 4.82 0.67 20160630 042000 4.89 0.68 20160630 042000 4.93 0.69 20160630 042000 4.99 0.69 20160630 042000 5.02 0.70 20160630 042000 5.05 0.77 20160630 042000 5.05 0.78 20160630 042000 5.06 0.76 20160630 042000 5.06 0.78 20160630 042000 5.07 0.71 20160630 042000 5.07 0.79 20160630 042000 5.08 0.76 20160630 042000 5.09 0.79 20160630 042000 5.10 0.75 20160630 042000 5.10 0.77 20160630 042000 5.12 0.72 20160630 042000 5.12 0.75 20160630 042000 5.13 0.74 20160630 042000 5.14 0.73 20160630 042000 5.15 0.73 20160630 042000 5.16 0.71 20160630 042000 5.18 0.73 20160630 042000 5.20 0.69 20160630 042000 5.23 0.67 20160630 042000 5.28 0.65 20160630 042000 5.33 0.63 20160630 042000 5.36 0.62 20160630 042000 5.39 0.61 20160630 042000 5.42 0.60 20160630 042000 5.46 0.59 20160630 042000 5.49 0.57 20160630 042000 5.52 0.56 20160630 042000 5.56 0.55 20160630 042000 5.61 0.53 20160630 042000 5.66 0.52 20160630 042000 5.67 0.52 20160630 042000 5.70 0.51 20160630 042000 5.72 0.51 20160630 042000 5.74 0.51 20160630 042000 5.76 0.51 20160630 042000 5.79 0.51 20160630 042000 5.81 0.51 20160630 042000 5.83 0.51 20160630 042000 5.86 0.52 20160630 042000 5.90 0.55 20160630 042000 5.95 0.57 20160630 042000 5.98 0.60 20160630 042000 6.02 0.63 20160630 042000 6.06 0.65 20160630 042000 6.10 0.68 20160630 042000 6.13 0.70 20160630 042000 6.16 0.73 20160630 042000 6.19 0.75 20160630 042000 6.20 0.74 20160630 042000 6.21 0.74 20160630 042000 6.22 0.74 20160630 042000 6.23 0.74 20160630 042000 6.25 0.74 20160630 042000 6.26 0.74 20160630 042000 6.28 0.74 20160630 042000 6.29 0.74 20160630 042100 2.52 1.00 20160630 042100 2.59 1.01 20160630 042100 2.65 1.01 20160630 042100 2.70 1.02 20160630 042100 2.78 1.02 20160630 042100 2.80 1.02 20160630 042100 2.84 1.02 20160630 042100 2.88 1.01 20160630 042100 2.89 1.01 20160630 042100 2.93 1.00 20160630 042100 2.95 1.00 20160630 042100 2.99 0.99 20160630 042100 3.03 0.99 20160630 042100 3.04 0.99 20160630 042100 3.10 0.98 20160630 042100 3.15 0.97 20160630 042100 3.21 0.96 20160630 042100 3.27 0.96 20160630 042100 3.32 0.95 20160630 042100 3.37 0.62 20160630 042100 3.37 0.67 20160630 042100 3.38 0.64 20160630 042100 3.38 0.94 20160630 042100 3.39 0.59 20160630 042100 3.39 0.69 20160630 042100 3.39 0.72 20160630 042100 3.39 0.75 20160630 042100 3.41 0.55 20160630 042100 3.42 0.57 20160630 042100 3.45 0.76 20160630 042100 3.45 0.94 20160630 042100 3.48 0.78 20160630 042100 3.49 0.93 20160630 042100 3.53 0.55 20160630 042100 3.56 0.80 20160630 042100 3.56 0.92 20160630 042100 3.62 0.82 20160630 042100 3.62 0.90 20160630 042100 3.66 0.56 20160630 042100 3.69 0.89 20160630 042100 3.74 0.87 20160630 042100 3.80 0.85 20160630 042100 3.83 0.57 20160630 042100 3.85 0.87 20160630 042100 3.87 0.83 20160630 042100 3.91 0.81 20160630 042100 3.96 0.88 20160630 042100 3.98 0.78 20160630 042100 4.01 0.59 20160630 042100 4.04 0.75 20160630 042100 4.04 0.88 20160630 042100 4.04 0.90 20160630 042100 4.05 0.78 20160630 042100 4.06 0.76 20160630 042100 4.06 0.77 20160630 042100 4.14 0.60 20160630 042100 4.32 0.62 20160630 042100 4.43 0.63 20160630 042200 0.27 1.07 20160630 042200 0.28 1.06 20160630 042200 0.57 1.08 20160630 042200 0.64 1.05 20160630 042200 0.92 1.09 20160630 042200 0.97 1.04 20160630 042200 1.08 1.08 20160630 042200 1.25 1.07 20160630 042200 1.38 1.03 20160630 042200 1.38 1.06 20160630 042200 1.55 1.05 20160630 042200 1.72 1.03 20160630 042200 1.78 1.02 20160630 042200 1.89 1.02 20160630 042200 2.04 1.01 20160630 042200 2.19 1.00 20160630 042200 2.21 1.00 20160630 042200 2.33 0.99 20160630 042200 2.38 0.99 20160630 042200 2.41 0.99 20160630 042200 2.47 1.00 20160630 042200 2.53 0.99 20160630 042200 2.61 1.01 20160630 042200 2.69 1.02 20160630 042200 2.78 1.04 20160630 042200 2.85 1.05 20160630 042200 2.93 1.07 20160630 042200 3.02 1.08 20160630 042200 3.11 1.10 20160630 042200 3.18 1.12 20160630 042200 3.25 1.13 20160630 042200 3.28 1.14 20160630 042200 3.31 1.14 20160630 042200 3.33 1.14 20160630 042200 3.36 1.15 20160630 042200 3.39 1.15 20160630 042200 3.41 1.16 20160630 042200 3.43 1.16 20160630 042200 3.46 1.16 20160630 042200 3.49 1.15 20160630 042200 3.52 1.13 20160630 042200 3.56 1.11 20160630 042200 3.60 1.08 20160630 042200 3.64 1.06 20160630 042200 3.67 1.03 20160630 042200 3.72 1.01 20160630 042200 3.76 0.98 20160630 042200 3.80 0.96 20160630 042200 3.85 0.97 20160630 042200 3.90 0.97 20160630 042200 3.95 0.98 20160630 042200 4.00 0.98 20160630 042200 4.04 0.99 20160630 042200 4.10 0.99 20160630 042200 4.15 1.00 20160630 042200 4.20 1.00 20160630 042200 4.25 1.01 20160630 042200 4.29 1.03 20160630 042200 4.32 1.05 20160630 042200 4.35 1.07 20160630 042200 4.39 1.08 20160630 042200 4.42 1.10 20160630 042200 4.46 1.11 20160630 042300 4.49 1.13 20160630 042300 4.53 1.14 20160630 042300 4.57 1.15 20160630 042300 4.62 1.16 20160630 042300 4.67 1.17 20160630 042300 4.72 1.18 20160630 042300 4.77 1.19 20160630 042300 4.82 1.20 20160630 042300 4.86 1.21 20160630 042300 4.91 1.22 20160630 042300 4.97 1.23 20160630 042300 4.98 1.22 20160630 042300 4.99 1.20 20160630 042300 5.00 1.15 20160630 042300 5.00 1.17 20160630 042300 5.01 1.13 20160630 042300 5.02 1.11 20160630 042300 5.03 1.09 20160630 042300 5.04 1.07 20160630 042300 5.05 1.05 20160630 042300 5.06 1.05 20160630 042300 5.06 1.07 20160630 042300 5.07 1.07 20160630 042300 5.07 1.08 20160630 042300 5.07 1.09 20160630 042300 5.08 1.06 20160630 042300 5.09 1.06 20160630 042300 5.09 1.09 20160630 042300 5.10 1.06 20160630 042300 5.11 1.05 20160630 042300 5.11 1.06 20160630 042300 5.11 1.09 20160630 042300 5.12 1.04 20160630 042300 5.12 1.09 20160630 042300 5.13 1.07 20160630 042300 5.14 1.03 20160630 042300 5.14 1.09 20160630 042300 5.15 1.02 20160630 042300 5.16 1.00 20160630 042300 5.16 1.07 20160630 042300 5.16 1.08 20160630 042300 5.17 0.99 20160630 042300 5.18 1.07 20160630 042300 5.18 1.08 20160630 042300 5.19 0.98 20160630 042300 5.19 1.08 20160630 042300 5.20 1.01 20160630 042300 5.20 1.08 20160630 042300 5.21 1.08 20160630 042300 5.22 1.03 20160630 042300 5.24 1.05 20160630 042300 5.26 1.08 20160630 042300 5.28 1.11 20160630 042300 5.30 1.13 20160630 042300 5.31 1.16 20160630 042300 5.33 1.19 20160630 042300 5.34 1.20 20160630 042400 5.34 1.20 20160630 042400 5.35 1.20 20160630 042400 5.36 1.21 20160630 042400 5.37 1.20 20160630 042400 5.37 1.21 20160630 042400 5.38 1.21 20160630 042400 5.40 1.21 20160630 042400 5.41 1.21 20160630 042400 5.42 1.21 20160630 042400 5.44 1.22 20160630 042400 5.45 1.22 20160630 042400 5.46 1.22 20160630 042400 5.48 1.22 20160630 042400 5.49 1.22 20160630 042400 5.50 1.22 20160630 042400 5.59 1.23 20160630 042400 5.68 1.24 20160630 042400 5.77 1.25 20160630 042400 5.86 1.26 20160630 042400 5.96 1.28 20160630 042400 6.06 1.29 20160630 042400 6.14 1.30 20160630 042400 6.25 1.32 20160630 042400 6.34 1.33 20160630 042400 6.41 1.34 20160630 042400 6.47 1.36 20160630 042400 6.55 1.37 20160630 042400 6.62 1.39 20160630 042400 6.70 1.40 20160630 042400 6.77 1.42 20160630 042400 6.85 1.43 20160630 042400 6.93 1.45 20160630 042400 6.97 1.47 20160630 042400 6.99 1.49 20160630 042400 7.01 1.51 20160630 042400 7.03 1.52 20160630 042400 7.05 1.54 20160630 042400 7.07 1.55 20160630 042400 7.09 1.57 20160630 042400 7.11 1.59 20160630 042400 7.12 1.60 20160630 042400 7.14 1.58 20160630 042400 7.16 1.55 20160630 042400 7.17 1.52 20160630 042400 7.19 1.49 20160630 042400 7.20 1.47 20160630 042400 7.22 1.44 20160630 042400 7.23 1.42 20160630 042400 7.25 1.39 20160630 042400 7.27 1.37 20160630 042400 7.28 1.38 20160630 042400 7.29 1.39 20160630 042400 7.30 1.40 20160630 042400 7.31 1.41 20160630 042400 7.34 1.43 20160630 042400 7.35 1.44 20160630 042400 7.37 1.45 20160630 042400 7.38 1.45 20160630 042400 7.39 1.45 20160630 042400 7.42 1.45 20160630 042400 7.44 1.45 20160630 042500 6.44 1.13 20160630 042500 6.54 1.15 20160630 042500 6.62 1.16 20160630 042500 6.71 1.18 20160630 042500 6.81 1.20 20160630 042500 6.90 1.21 20160630 042500 6.95 1.22 20160630 042500 6.97 1.24 20160630 042500 7.00 1.25 20160630 042500 7.04 1.26 20160630 042500 7.07 1.26 20160630 042500 7.11 1.27 20160630 042500 7.15 1.28 20160630 042500 7.19 1.28 20160630 042500 7.23 1.29 20160630 042500 7.28 1.29 20160630 042500 7.33 1.30 20160630 042500 7.37 1.31 20160630 042500 7.42 1.33 20160630 042500 7.45 1.45 20160630 042500 7.47 1.45 20160630 042500 7.48 1.34 20160630 042500 7.49 1.45 20160630 042500 7.51 1.46 20160630 042500 7.53 1.35 20160630 042500 7.53 1.46 20160630 042500 7.56 1.46 20160630 042500 7.58 1.37 20160630 042500 7.60 1.46 20160630 042500 7.64 1.39 20160630 042500 7.65 1.46 20160630 042500 7.68 1.40 20160630 042500 7.68 1.46 20160630 042500 7.72 1.46 20160630 042500 7.74 1.41 20160630 042500 7.77 1.47 20160630 042500 7.78 1.41 20160630 042500 7.81 1.47 20160630 042500 7.84 1.42 20160630 042500 7.85 1.47 20160630 042500 7.89 1.47 20160630 042500 7.90 1.43 20160630 042500 7.91 1.47 20160630 042500 7.92 1.47 20160630 042500 7.93 1.47 20160630 042500 7.93 1.48 20160630 042500 7.94 1.48 20160630 042500 7.95 1.44 20160630 042500 7.95 1.47 20160630 042500 7.97 1.47 20160630 042500 7.99 1.47 20160630 042500 8.00 1.44 20160630 042500 8.01 1.47 20160630 042500 8.03 1.47 20160630 042500 8.05 1.45 20160630 042500 8.06 1.47 20160630 042500 8.08 1.47 20160630 042500 8.10 1.46 20160630 042500 8.10 1.47 20160630 042500 8.12 1.46 20160630 042600 2.78 0.90 20160630 042600 2.78 0.91 20160630 042600 2.79 0.90 20160630 042600 2.79 0.91 20160630 042600 2.81 0.90 20160630 042600 2.81 0.91 20160630 042600 2.84 0.90 20160630 042600 2.84 0.91 20160630 042600 2.90 0.90 20160630 042600 2.96 0.91 20160630 042600 2.98 0.90 20160630 042600 3.06 0.89 20160630 042600 3.09 0.92 20160630 042600 3.12 0.89 20160630 042600 3.20 0.92 20160630 042600 3.21 0.89 20160630 042600 3.29 0.89 20160630 042600 3.34 0.93 20160630 042600 3.36 0.89 20160630 042600 3.44 0.89 20160630 042600 3.48 0.93 20160630 042600 3.52 0.89 20160630 042600 3.58 0.91 20160630 042600 3.62 0.94 20160630 042600 3.63 0.92 20160630 042600 3.70 0.93 20160630 042600 3.75 0.94 20160630 042600 3.77 0.95 20160630 042600 3.85 0.96 20160630 042600 3.90 0.95 20160630 042600 3.91 0.97 20160630 042600 3.99 0.99 20160630 042600 4.00 0.95 20160630 042600 4.05 0.96 20160630 042600 4.07 1.00 20160630 042600 4.10 0.96 20160630 042600 4.16 0.97 20160630 042600 4.22 0.97 20160630 042600 4.28 0.98 20160630 042600 4.35 0.98 20160630 042600 4.50 0.99 20160630 042600 4.56 1.00 20160630 042600 4.64 1.01 20160630 042600 4.73 1.03 20160630 042600 4.82 1.04 20160630 042600 4.90 1.05 20160630 042600 5.00 1.07 20160630 042600 5.10 1.08 20160630 042600 5.20 1.09 20160630 042600 5.30 1.10 20160630 042600 5.39 1.10 20160630 042600 5.49 1.09 20160630 042600 5.58 1.09 20160630 042600 5.68 1.09 20160630 042600 5.78 1.08 20160630 042600 5.88 1.08 20160630 042600 5.97 1.08 20160630 042600 6.07 1.08 20160630 042600 6.17 1.09 20160630 042600 6.27 1.10 20160630 042600 6.35 1.12 20160630 042700 1.44 0.60 20160630 042700 1.59 0.61 20160630 042700 1.74 0.62 20160630 042700 1.92 0.63 20160630 042700 2.12 0.64 20160630 042700 2.33 0.65 20160630 042700 2.51 0.65 20160630 042700 2.73 0.66 20160630 042700 3.17 0.88 20160630 042700 3.26 0.92 20160630 042700 3.35 0.96 20160630 042700 3.42 1.00 20160630 042700 3.52 1.01 20160630 042700 3.64 1.00 20160630 042700 3.74 0.98 20160630 042700 3.83 0.97 20160630 042700 3.94 0.95 20160630 042700 4.04 0.93 20160630 042700 4.10 0.98 20160630 042700 4.10 0.99 20160630 042700 4.11 0.97 20160630 042700 4.13 0.96 20160630 042700 4.14 0.92 20160630 042700 4.15 0.94 20160630 042700 4.17 0.93 20160630 042700 4.20 0.92 20160630 042700 4.23 0.90 20160630 042700 4.23 0.91 20160630 042700 4.27 0.91 20160630 042700 4.28 0.90 20160630 042700 4.29 0.90 20160630 042700 4.30 0.90 20160630 042700 4.31 0.89 20160630 042700 4.32 0.89 20160630 042700 4.33 0.89 20160630 042800 6.54 0.58 20160630 042800 7.23 0.78 20160630 042800 7.26 0.69 20160630 042800 7.32 0.79 20160630 042800 7.40 0.79 20160630 042800 7.48 0.79 20160630 042800 7.49 0.73 20160630 042800 7.57 0.79 20160630 042800 7.64 0.79 20160630 042800 7.70 0.79 20160630 042800 7.78 0.79 20160630 042800 7.84 0.79 20160630 042800 7.84 0.86 20160630 042800 8.10 0.89 20160630 042800 8.33 0.92 20160630 042800 8.49 0.93 20160630 042800 8.49 0.95 20160630 042800 8.59 0.95 20160630 042800 8.75 0.96 20160630 042800 8.80 0.98 20160630 042800 8.93 0.99 20160630 042800 9.00 1.00 20160630 042800 9.07 1.00 20160630 042900 3.66 0.58 20160630 042900 3.75 0.60 20160630 042900 3.76 0.57 20160630 042900 3.93 0.62 20160630 042900 3.98 0.58 20160630 042900 4.17 0.59 20160630 042900 4.20 0.65 20160630 042900 4.39 0.59 20160630 042900 4.64 0.69 20160630 042900 4.94 0.54 20160630 042900 4.95 0.60 20160630 042900 5.10 0.60 20160630 042900 5.12 0.52 20160630 042900 5.12 0.60 20160630 042900 5.16 0.72 20160630 042900 5.22 0.51 20160630 042900 5.23 0.63 20160630 042900 5.24 0.72 20160630 042900 5.29 0.61 20160630 042900 5.32 0.65 20160630 042900 5.34 0.51 20160630 042900 5.40 0.62 20160630 042900 5.44 0.67 20160630 042900 5.46 0.62 20160630 042900 5.48 0.50 20160630 042900 5.57 0.70 20160630 042900 5.58 0.64 20160630 042900 5.65 0.50 20160630 042900 5.69 0.72 20160630 042900 5.71 0.65 20160630 042900 5.76 0.75 20160630 042900 5.79 0.74 20160630 042900 5.84 0.67 20160630 042900 5.90 0.67 20160630 042900 6.04 0.69 20160630 042900 6.18 0.70 20160630 042900 6.43 0.73 20160630 042900 6.88 0.77 20160630 042900 7.07 0.79 20160630 042900 7.35 0.82 20160630 042900 7.86 0.88 20160630 042900 8.07 0.90 20160630 042900 8.28 0.92 20160630 043000 5.80 0.49 20160630 043000 6.00 0.49 20160630 043000 6.09 0.52 20160630 043000 6.17 0.55 20160630 045100 4.96 1.39 20160630 045100 4.97 1.36 20160630 045100 4.97 1.41 20160630 045100 4.98 1.31 20160630 045100 4.98 1.34 20160630 045100 4.98 1.43 20160630 045100 5.01 1.28 20160630 045100 5.02 1.45 20160630 045100 5.18 1.45 20160630 045100 5.35 1.45 20160630 045100 5.49 1.45 20160630 045100 5.67 1.45 20160630 045100 5.85 1.45 20160630 045100 6.01 1.45 20160630 045100 6.20 1.46 20160630 045100 6.40 1.46 20160630 045100 6.55 1.48 20160630 045100 6.70 1.50 20160630 045100 6.84 1.53 20160630 045100 6.96 1.55 20160630 045100 7.10 1.58 20160630 045200 2.92 1.61 20160630 045200 3.07 1.62 20160630 045200 3.21 1.63 20160630 045200 3.33 1.63 20160630 045200 3.47 1.64 20160630 045200 3.62 1.65 20160630 045200 3.74 1.66 20160630 045200 3.88 1.68 20160630 045200 4.00 1.69 20160630 045200 4.12 1.70 20160630 045200 4.23 1.71 20160630 045200 4.35 1.72 20160630 045200 4.47 1.73 20160630 045200 4.58 1.74 20160630 045200 4.70 1.75 20160630 045200 4.82 1.76 20160630 045200 4.92 1.77 20160630 045200 5.01 1.78 20160630 045200 5.10 1.80 20160630 045200 5.19 1.81 20160630 045200 5.28 1.82 20160630 045200 5.37 1.83 20160630 045200 5.46 1.84 20160630 045200 5.53 1.84 20160630 045200 5.62 1.84 20160630 045200 5.71 1.84 20160630 045200 5.79 1.84 20160630 045200 5.89 1.83 20160630 045200 6.00 1.82 20160630 045200 6.10 1.82 20160630 045200 6.19 1.82 20160630 045200 6.30 1.82 20160630 045200 6.40 1.81 20160630 045200 6.50 1.81 20160630 045200 6.60 1.81 20160630 045200 6.68 1.79 20160630 045200 6.74 1.78 20160630 045200 6.82 1.77 20160630 045200 6.90 1.75 20160630 045200 6.97 1.74 20160630 045200 7.05 1.72 20160630 045200 7.15 1.70 20160630 045200 7.23 1.60 20160630 045200 7.23 1.68 20160630 045200 7.27 1.68 20160630 045200 7.32 1.68 20160630 045200 7.37 1.63 20160630 045200 7.37 1.68 20160630 045200 7.43 1.69 20160630 045200 7.48 1.64 20160630 045200 7.48 1.69 20160630 045200 7.53 1.70 20160630 045200 7.57 1.71 20160630 045200 7.61 1.66 20160630 045200 7.62 1.71 20160630 045200 7.66 1.68 20160630 045200 7.66 1.69 20160630 045200 7.66 1.71 20160630 045200 7.66 1.72 20160630 045200 7.67 1.70 20160630 045200 7.67 1.71 20160630 045200 7.67 1.72 20160630 045300 0.94 1.53 20160630 045300 0.96 1.53 20160630 045300 1.02 1.52 20160630 045300 1.02 1.54 20160630 045300 1.12 1.52 20160630 045300 1.12 1.54 20160630 045300 1.23 1.51 20160630 045300 1.24 1.55 20160630 045300 1.37 1.51 20160630 045300 1.41 1.55 20160630 045300 1.51 1.49 20160630 045300 1.58 1.56 20160630 045300 1.63 1.46 20160630 045300 1.73 1.57 20160630 045300 1.81 1.42 20160630 045300 1.92 1.57 20160630 045300 2.00 1.39 20160630 045300 2.10 1.58 20160630 045300 2.20 1.35 20160630 045300 2.26 1.59 20160630 045300 2.38 1.32 20160630 045300 2.45 1.59 20160630 045300 2.59 1.28 20160630 045300 2.65 1.60 20160630 045300 2.80 1.61 20160630 045300 2.81 1.24 20160630 045300 3.00 1.21 20160630 045300 3.22 1.19 20160630 045300 3.44 1.16 20160630 045300 3.62 1.15 20160630 045300 3.85 1.12 20160630 045300 4.07 1.11 20160630 045300 4.30 1.09 20160630 045300 4.49 1.07 20160630 045300 4.72 1.06 20160630 045300 4.94 1.04 20160630 045300 5.11 1.02 20160630 045300 5.31 1.00 20160630 045300 5.50 0.98 20160630 045300 5.67 0.96 20160630 045300 5.87 0.94 20160630 045300 6.07 0.92 20160630 045300 6.27 0.90 20160630 045300 6.43 0.88 20160630 045300 6.61 0.88 20160630 045300 6.76 0.90 20160630 045300 6.87 0.93 20160630 045300 7.00 0.95 20160630 045300 7.13 0.97 20160630 045300 7.24 0.99 20160630 045300 7.38 1.02 20160630 045300 7.51 1.04 20160630 045300 7.64 1.06 20160630 045300 7.76 1.08 20160630 045300 7.90 1.11 20160630 045300 8.05 1.13 20160630 045300 8.17 1.16 20160630 045300 8.32 1.19 20160630 045300 8.47 1.22 20160630 045300 8.62 1.25 20160630 045300 8.75 1.27 20160630 045300 8.90 1.31 20160630 045400 10.02 1.43 20160630 045400 10.05 1.43 20160630 045400 10.05 1.80 20160630 045400 10.09 1.43 20160630 045400 10.14 1.80 20160630 045400 10.16 1.44 20160630 045400 10.17 1.43 20160630 045400 10.21 1.79 20160630 045400 10.23 1.43 20160630 045400 10.30 1.43 20160630 045400 10.30 1.44 20160630 045400 10.30 1.79 20160630 045400 10.37 1.44 20160630 045400 10.39 1.55 20160630 045400 10.39 1.79 20160630 045400 10.40 1.56 20160630 045400 10.41 1.55 20160630 045400 10.43 1.44 20160630 045400 10.44 1.55 20160630 045400 10.45 1.45 20160630 045400 10.46 1.59 20160630 045400 10.49 1.78 20160630 045400 10.50 1.45 20160630 045400 10.51 1.61 20160630 045400 10.56 1.64 20160630 045400 10.56 1.78 20160630 045400 10.57 1.45 20160630 045400 10.57 1.46 20160630 045400 10.62 1.67 20160630 045400 10.66 1.77 20160630 045400 10.67 1.70 20160630 045400 10.72 1.72 20160630 045400 10.76 1.77 20160630 045400 10.77 1.74 20160630 045400 10.82 1.76 20160630 045400 6.52 1.49 20160630 045400 6.57 1.48 20160630 045400 6.68 1.51 20160630 045400 6.73 1.47 20160630 045400 6.97 1.55 20160630 045400 6.99 1.46 20160630 045400 7.28 1.45 20160630 045400 7.33 1.58 20160630 045400 7.66 1.62 20160630 045400 7.70 1.44 20160630 045400 8.09 1.65 20160630 045400 8.20 1.43 20160630 045400 8.56 1.69 20160630 045400 8.65 1.42 20160630 045400 9.04 1.33 20160630 045400 9.06 1.73 20160630 045400 9.14 1.34 20160630 045400 9.24 1.41 20160630 045400 9.27 1.36 20160630 045400 9.40 1.37 20160630 045400 9.51 1.38 20160630 045400 9.51 1.76 20160630 045400 9.60 1.41 20160630 045400 9.64 1.40 20160630 045400 9.69 1.41 20160630 045400 9.78 1.41 20160630 045400 9.80 1.42 20160630 045400 9.91 1.42 20160630 045400 9.92 1.43 20160630 045500 10.04 1.45 20160630 045500 10.14 1.47 20160630 045500 10.24 1.49 20160630 045500 10.33 1.51 20160630 045500 10.44 1.53 20160630 045500 10.46 1.55 20160630 045500 10.49 1.55 20160630 045500 10.52 1.55 20160630 045500 10.55 1.55 20160630 045500 10.55 1.56 20160630 045500 10.58 1.56 20160630 045500 10.61 1.57 20160630 045500 8.83 1.22 20160630 045500 8.89 1.22 20160630 045500 8.96 1.22 20160630 045500 9.02 1.21 20160630 045500 9.08 1.21 20160630 045500 9.52 1.31 20160630 045500 9.53 1.29 20160630 045500 9.55 1.32 20160630 045500 9.56 1.28 20160630 045500 9.56 1.33 20160630 045500 9.59 1.35 20160630 045500 9.60 1.26 20160630 045500 9.63 1.25 20160630 045500 9.64 1.36 20160630 045500 9.67 1.23 20160630 045500 9.67 1.24 20160630 045500 9.69 1.37 20160630 045500 9.70 1.22 20160630 045500 9.73 1.21 20160630 045500 9.76 1.39 20160630 045500 9.85 1.41 20160630 045500 9.95 1.43 20160630 045600 8.78 1.03 20160630 045600 8.81 1.01 20160630 045600 8.85 1.00 20160630 045600 8.87 0.98 20160630 045600 8.90 0.96 20160630 045600 8.93 0.94 20160630 045600 8.96 0.92 20160630 045600 8.98 0.91 20160630 045600 8.99 0.92 20160630 045600 8.99 0.94 20160630 045600 9.00 0.97 20160630 045600 9.00 0.99 20160630 045600 9.00 1.02 20160630 045600 9.00 1.04 20160630 045600 9.01 1.07 20160630 045600 9.01 1.09 20160630 045600 9.02 1.12 20160630 045600 9.03 1.12 20160630 045600 9.04 1.13 20160630 045600 9.05 1.14 20160630 045600 9.06 1.14 20160630 045600 9.07 1.11 20160630 045600 9.07 1.13 20160630 045600 9.07 1.14 20160630 045600 9.08 1.08 20160630 045600 9.08 1.09 20160630 045600 9.09 1.04 20160630 045600 9.09 1.06 20160630 045600 9.10 1.02 20160630 045600 9.11 1.00 20160630 045600 9.12 1.02 20160630 045600 9.13 1.04 20160630 045600 9.13 1.07 20160630 045600 9.14 1.09 20160630 045600 9.15 1.11 20160630 045600 9.15 1.21 20160630 045600 9.16 1.13 20160630 045600 9.17 1.15 20160630 045600 9.17 1.17 20160630 045600 9.18 1.18 20160630 045600 9.19 1.18 20160630 045600 9.20 1.19 20160630 045600 9.21 1.21 20160630 045600 9.22 1.19 20160630 045600 9.22 1.20 20160630 045600 9.23 1.20 20160630 045600 9.24 1.20 20160630 045600 9.26 1.20 20160630 045600 9.28 1.20 20160630 045600 9.28 1.21 20160630 045600 9.30 1.20 20160630 045600 9.31 1.20 20160630 045600 9.32 1.20 20160630 045600 9.35 1.21 20160630 045600 9.36 1.21 20160630 045700 8.05 1.11 20160630 045700 8.06 1.11 20160630 045700 8.07 1.12 20160630 045700 8.08 1.11 20160630 045700 8.08 1.13 20160630 045700 8.12 1.14 20160630 045700 8.17 1.16 20160630 045700 8.20 1.10 20160630 045700 8.22 1.17 20160630 045700 8.27 1.19 20160630 045700 8.30 1.09 20160630 045700 8.31 1.20 20160630 045700 8.36 1.21 20160630 045700 8.40 1.23 20160630 045700 8.42 1.09 20160630 045700 8.45 1.24 20160630 045700 8.46 1.25 20160630 045700 8.54 1.08 20160630 045700 8.64 1.07 20160630 045700 8.72 1.06 20160630 045700 8.73 1.06 20160630 045700 8.74 1.06 20160630 045700 8.75 1.06 20160630 045700 8.76 1.05 20160630 045700 8.76 1.07 20160630 045700 8.77 1.06 20160630 045700 8.81 1.07 20160630 045700 8.87 1.07 20160630 045700 8.89 1.06 20160630 045700 8.93 1.07 20160630 045700 8.98 1.07 20160630 045700 9.01 1.05 20160630 045700 9.03 1.07 20160630 045700 9.08 1.07 20160630 045700 9.10 1.06 20160630 045700 9.14 1.07 20160630 045700 9.17 1.07 20160630 045700 9.19 1.07 20160630 045700 9.25 1.09 20160630 045700 9.31 1.11 20160630 045700 9.32 1.11 20160630 045700 9.37 1.12 20160630 045700 9.40 1.13 20160630 045700 9.42 1.14 20160630 045700 9.47 1.15 20160630 045700 9.48 1.15 20160630 045700 9.55 1.17 20160630 045700 9.60 1.18 20160630 045700 9.61 1.19 20160630 045700 9.66 1.20 20160630 045700 9.68 1.21 20160630 045800 6.44 1.14 20160630 045800 6.49 1.12 20160630 045800 6.54 1.10 20160630 045800 6.58 1.08 20160630 045800 6.63 1.09 20160630 045800 6.67 1.10 20160630 045800 6.72 1.11 20160630 045800 6.77 1.12 20160630 045800 6.81 1.13 20160630 045800 6.86 1.14 20160630 045800 6.91 1.15 20160630 045800 6.96 1.15 20160630 045800 7.00 1.16 20160630 045800 7.02 1.17 20160630 045800 7.03 1.19 20160630 045800 7.04 1.20 20160630 045800 7.06 1.22 20160630 045800 7.08 1.24 20160630 045800 7.10 1.26 20160630 045800 7.12 1.28 20160630 045800 7.14 1.30 20160630 045800 7.17 1.31 20160630 045800 7.20 1.30 20160630 045800 7.22 1.28 20160630 045800 7.26 1.27 20160630 045800 7.29 1.25 20160630 045800 7.31 1.24 20160630 045800 7.35 1.22 20160630 045800 7.38 1.20 20160630 045800 7.41 1.19 20160630 045800 7.44 1.18 20160630 045800 7.47 1.19 20160630 045800 7.50 1.19 20160630 045800 7.53 1.20 20160630 045800 7.56 1.20 20160630 045800 7.60 1.21 20160630 045800 7.63 1.21 20160630 045800 7.66 1.22 20160630 045800 7.70 1.22 20160630 045800 7.72 1.23 20160630 045800 7.74 1.24 20160630 045800 7.76 1.24 20160630 045800 7.79 1.25 20160630 045800 7.81 1.26 20160630 045800 7.83 1.26 20160630 045800 7.86 1.27 20160630 045800 7.88 1.27 20160630 045800 7.91 1.28 20160630 045800 7.93 1.27 20160630 045800 7.96 1.26 20160630 045800 7.99 1.26 20160630 045800 8.01 1.25 20160630 045800 8.04 1.24 20160630 045800 8.07 1.24 20160630 045800 8.11 1.24 20160630 045800 8.13 1.23 20160630 045800 8.16 1.23 20160630 045800 8.20 1.24 20160630 045800 8.24 1.24 20160630 045800 8.27 1.24 20160630 045800 8.31 1.25 20160630 045800 8.35 1.25 20160630 045800 8.39 1.25 20160630 045800 8.42 1.25 20160630 045900 5.31 1.21 20160630 045900 5.31 1.22 20160630 045900 5.32 1.19 20160630 045900 5.32 1.20 20160630 045900 5.33 1.16 20160630 045900 5.33 1.18 20160630 045900 5.34 1.14 20160630 045900 5.34 1.15 20160630 045900 5.35 1.13 20160630 045900 5.35 1.20 20160630 045900 5.36 1.12 20160630 045900 5.38 1.18 20160630 045900 5.41 1.16 20160630 045900 5.45 1.13 20160630 045900 5.48 1.12 20160630 045900 5.51 1.10 20160630 045900 5.55 1.08 20160630 045900 5.59 1.06 20160630 045900 5.62 1.06 20160630 045900 5.66 1.08 20160630 045900 5.69 1.10 20160630 045900 5.73 1.12 20160630 045900 5.76 1.14 20160630 045900 5.80 1.16 20160630 045900 5.84 1.17 20160630 045900 5.87 1.19 20160630 045900 5.90 1.20 20160630 045900 5.93 1.21 20160630 045900 5.94 1.21 20160630 045900 5.95 1.21 20160630 045900 5.97 1.21 20160630 045900 5.98 1.22 20160630 045900 6.00 1.22 20160630 045900 6.01 1.23 20160630 045900 6.03 1.23 20160630 045900 6.05 1.24 20160630 045900 6.06 1.24 20160630 045900 6.07 1.24 20160630 045900 6.08 1.24 20160630 045900 6.09 1.24 20160630 045900 6.10 1.24 20160630 045900 6.12 1.24 20160630 045900 6.14 1.24 20160630 045900 6.16 1.24 20160630 045900 6.17 1.24 20160630 045900 6.18 1.24 20160630 045900 6.19 1.24 20160630 045900 6.20 1.24 20160630 045900 6.21 1.24 20160630 045900 6.22 1.24 20160630 045900 6.25 1.23 20160630 045900 6.29 1.22 20160630 045900 6.32 1.20 20160630 045900 6.36 1.18 20160630 045900 6.40 1.16 20160630 050000 5.36 1.16 20160630 050000 5.36 1.17 20160630 050000 5.37 1.11 20160630 050000 5.37 1.12 20160630 050000 5.37 1.13 20160630 050000 5.37 1.14 20160630 050000 5.37 1.15 20160630 050000 5.37 1.16 20160630 050000 5.38 1.11 20160630 050000 5.38 1.16 20160630 050000 5.39 1.15 20160630 050000 5.41 1.14 20160630 050000 5.42 1.13 20160630 050000 5.44 1.12 20160630 050000 5.45 1.11 20160630 050000 5.47 1.11 20160630 050000 5.49 1.10 20160630 050000 5.53 1.11 20160630 050000 5.58 1.11 20160630 050000 5.63 1.12 20160630 050000 5.68 1.13 20160630 050000 5.72 1.14 20160630 050000 5.77 1.14 20160630 050000 5.82 1.15 20160630 050000 5.87 1.16 20160630 050000 5.92 1.16 20160630 050000 5.95 1.17 20160630 050000 5.98 1.17 20160630 050000 6.02 1.18 20160630 050000 6.05 1.18 20160630 050000 6.09 1.19 20160630 050000 6.12 1.20 20160630 050000 6.15 1.20 20160630 050000 6.19 1.21 20160630 050000 6.22 1.21 20160630 050000 6.26 1.22 20160630 050000 6.28 1.22 20160630 050000 6.32 1.23 20160630 050000 6.35 1.23 20160630 050000 6.38 1.24 20160630 050000 6.41 1.25 20160630 050000 6.45 1.25 20160630 050000 6.48 1.26 20160630 050000 6.50 1.26 20160630 050000 6.51 1.27 20160630 050000 6.52 1.28 20160630 050000 6.54 1.28 20160630 050000 6.55 1.29 20160630 050000 6.57 1.29 20160630 050000 6.58 1.30 20160630 050000 6.60 1.30 20160630 050000 6.61 1.31 20160630 050000 6.62 1.27 20160630 050000 6.62 1.29 20160630 050000 6.63 1.24 20160630 050000 6.63 1.25 20160630 050000 6.64 1.22 20160630 050000 6.65 1.20 20160630 050000 6.65 1.21 20160630 050000 6.66 1.19 20160630 050100 6.66 1.18 20160630 050100 6.66 1.19 20160630 050100 6.67 1.19 20160630 050100 6.67 1.20 20160630 050100 6.67 1.21 20160630 050100 6.67 1.22 20160630 050100 6.68 1.22 20160630 050100 6.68 1.23 20160630 050100 6.68 1.24 20160630 050100 6.68 1.25 20160630 050100 6.68 1.27 20160630 050100 6.68 1.29 20160630 050100 6.68 1.30 20160630 050100 6.68 1.31 20160630 050100 6.68 1.32 20160630 050100 6.68 1.43 20160630 050100 6.69 1.33 20160630 050100 6.69 1.34 20160630 050100 6.69 1.42 20160630 050100 6.69 1.43 20160630 050100 6.70 1.34 20160630 050100 6.70 1.42 20160630 050100 6.70 1.43 20160630 050100 6.71 1.36 20160630 050100 6.71 1.42 20160630 050100 6.71 1.43 20160630 050100 6.72 1.36 20160630 050100 6.72 1.43 20160630 050100 6.73 1.37 20160630 050100 6.73 1.43 20160630 050100 6.74 1.38 20160630 050100 6.74 1.43 20160630 050100 6.75 1.39 20160630 050100 6.75 1.43 20160630 050100 6.76 1.40 20160630 050100 6.76 1.43 20160630 050100 6.77 1.42 20160630 050100 6.77 1.43 20160630 050100 6.78 1.43 20160630 050100 6.79 1.43 20160630 050100 6.81 1.43 20160630 050100 6.82 1.44 20160630 050100 6.84 1.44 20160630 050100 6.86 1.44 20160630 050100 6.87 1.44 20160630 050100 6.88 1.45 20160630 050100 6.90 1.45 20160630 050100 6.91 1.45 20160630 050100 6.93 1.45 20160630 050100 6.94 1.45 20160630 050200 6.76 1.42 20160630 050200 6.76 1.43 20160630 050200 6.76 1.44 20160630 050200 6.76 1.45 20160630 050200 6.76 1.46 20160630 050200 6.76 1.47 20160630 050200 6.77 1.41 20160630 050200 6.78 1.47 20160630 050200 6.80 1.40 20160630 050200 6.81 1.47 20160630 050200 6.83 1.39 20160630 050200 6.84 1.47 20160630 050200 6.86 1.38 20160630 050200 6.86 1.46 20160630 050200 6.89 1.37 20160630 050200 6.89 1.46 20160630 050200 6.92 1.36 20160630 050200 6.93 1.46 20160630 050200 6.95 1.35 20160630 050200 6.95 1.46 20160630 050200 6.96 1.45 20160630 050200 6.97 1.45 20160630 050200 6.98 1.34 20160630 050200 6.98 1.46 20160630 050200 6.99 1.46 20160630 050200 7.00 1.33 20160630 050200 7.00 1.46 20160630 050200 7.01 1.46 20160630 050200 7.02 1.46 20160630 050200 7.03 1.33 20160630 050200 7.03 1.46 20160630 050200 7.05 1.34 20160630 050200 7.07 1.34 20160630 050200 7.09 1.35 20160630 050200 7.11 1.35 20160630 050200 7.13 1.36 20160630 050200 7.16 1.36 20160630 050200 7.18 1.36 20160630 050200 7.20 1.37 20160630 050200 7.24 1.39 20160630 050200 7.27 1.40 20160630 050200 7.30 1.42 20160630 050200 7.34 1.44 20160630 050200 7.38 1.46 20160630 050200 7.41 1.48 20160630 050200 7.44 1.50 20160630 050200 7.48 1.52 20160630 050200 7.51 1.54 20160630 050200 7.53 1.54 20160630 050200 7.56 1.55 20160630 050200 7.59 1.56 20160630 050200 7.62 1.57 20160630 050300 7.64 1.58 20160630 050300 7.66 1.59 20160630 050300 7.69 1.59 20160630 050300 7.71 1.60 20160630 050300 7.74 1.60 20160630 050300 7.78 1.60 20160630 050300 7.81 1.59 20160630 050300 7.84 1.58 20160630 050300 7.88 1.58 20160630 050300 7.91 1.57 20160630 050300 7.95 1.56 20160630 050300 7.97 1.55 20160630 050300 8.01 1.53 20160630 050300 8.04 1.53 20160630 050300 8.06 1.53 20160630 050300 8.08 1.54 20160630 050300 8.11 1.54 20160630 050300 8.13 1.54 20160630 050300 8.16 1.55 20160630 050300 8.18 1.55 20160630 050300 8.20 1.56 20160630 050300 8.23 1.57 20160630 050300 8.25 1.59 20160630 050300 8.27 1.61 20160630 050300 8.29 1.64 20160630 050300 8.32 1.66 20160630 050300 8.34 1.69 20160630 050300 8.36 1.71 20160630 050300 8.39 1.74 20160630 050300 8.41 1.76 20160630 050300 8.42 1.76 20160630 050300 8.43 1.75 20160630 050300 8.44 1.71 20160630 050300 8.44 1.73 20160630 050300 8.45 1.69 20160630 050300 8.45 1.70 20160630 050300 8.46 1.65 20160630 050300 8.46 1.66 20160630 050300 8.46 1.67 20160630 050300 8.48 1.65 20160630 050300 8.48 1.66 20160630 050300 8.50 1.66 20160630 050300 8.51 1.67 20160630 050300 8.53 1.68 20160630 050300 8.54 1.69 20160630 050300 8.56 1.70 20160630 050300 8.59 1.70 20160630 050300 8.62 1.71 20160630 050300 8.66 1.71 20160630 050300 8.69 1.72 20160630 050300 8.73 1.73 20160630 050300 8.76 1.73 20160630 050300 8.80 1.74 20160630 050300 8.84 1.74 20160630 050300 8.88 1.75 20160630 050300 8.92 1.74 20160630 050300 8.97 1.74 20160630 050300 9.01 1.73 20160630 050300 9.06 1.73 20160630 050300 9.10 1.72 20160630 050300 9.15 1.72 20160630 050300 9.20 1.71 20160630 050400 6.86 1.33 20160630 050400 6.88 1.32 20160630 050400 6.90 1.31 20160630 050400 6.93 1.32 20160630 050400 6.98 1.32 20160630 050400 7.02 1.33 20160630 050400 7.05 1.34 20160630 050400 7.09 1.35 20160630 050400 7.13 1.35 20160630 050400 7.18 1.36 20160630 050400 7.21 1.37 20160630 050400 7.28 1.42 20160630 050400 7.37 1.47 20160630 050400 7.44 1.52 20160630 050400 7.53 1.58 20160630 050400 7.62 1.64 20160630 050400 7.71 1.71 20160630 050400 7.79 1.76 20160630 050400 7.89 1.82 20160630 050400 7.98 1.88 20160630 050400 8.11 1.90 20160630 050400 8.23 1.92 20160630 050400 8.35 1.94 20160630 050400 8.50 1.96 20160630 050400 8.63 1.98 20160630 050400 8.75 2.00 20160630 050400 8.89 2.01 20160630 050400 9.03 2.03 20160630 050400 9.14 2.04 20160630 050400 9.19 2.03 20160630 050400 9.24 1.70 20160630 050400 9.24 2.01 20160630 050400 9.27 1.69 20160630 050400 9.27 1.70 20160630 050400 9.28 1.69 20160630 050400 9.29 1.68 20160630 050400 9.30 1.68 20160630 050400 9.30 2.00 20160630 050400 9.31 1.67 20160630 050400 9.33 1.67 20160630 050400 9.34 1.66 20160630 050400 9.35 1.66 20160630 050400 9.35 1.99 20160630 050400 9.40 1.68 20160630 050400 9.40 1.98 20160630 050400 9.45 1.71 20160630 050400 9.45 1.97 20160630 050400 9.49 1.74 20160630 050400 9.50 1.96 20160630 050400 9.55 1.77 20160630 050400 9.55 1.95 20160630 050400 9.59 1.95 20160630 050400 9.60 1.79 20160630 050400 9.63 1.94 20160630 050400 9.66 1.82 20160630 050400 9.66 1.94 20160630 050400 9.68 1.93 20160630 050400 9.70 1.85 20160630 050400 9.71 1.93 20160630 050400 9.74 1.92 20160630 050400 9.76 1.87 20160630 050400 9.76 1.91 20160630 050400 9.78 1.91 20160630 050400 9.81 1.90 20160630 050500 4.65 1.48 20160630 050500 4.67 1.48 20160630 050500 4.68 1.48 20160630 050500 4.69 1.49 20160630 050500 4.71 1.50 20160630 050500 4.76 1.52 20160630 050500 4.81 1.55 20160630 050500 4.85 1.57 20160630 050500 4.90 1.59 20160630 050500 4.95 1.62 20160630 050500 5.00 1.64 20160630 050500 5.04 1.66 20160630 050500 5.09 1.68 20160630 050500 5.13 1.69 20160630 050500 5.18 1.70 20160630 050500 5.22 1.70 20160630 050500 5.27 1.70 20160630 050500 5.32 1.70 20160630 050500 5.36 1.70 20160630 050500 5.40 1.71 20160630 050500 5.45 1.71 20160630 050500 5.50 1.71 20160630 050500 5.56 1.71 20160630 050500 5.61 1.71 20160630 050500 5.66 1.72 20160630 050500 5.72 1.72 20160630 050500 5.77 1.72 20160630 050500 5.82 1.72 20160630 050500 5.88 1.72 20160630 050500 5.93 1.73 20160630 050500 5.97 1.72 20160630 050500 5.99 1.71 20160630 050500 6.00 1.70 20160630 050500 6.02 1.68 20160630 050500 6.03 1.67 20160630 050500 6.04 1.66 20160630 050500 6.06 1.65 20160630 050500 6.07 1.63 20160630 050500 6.07 1.64 20160630 050500 6.09 1.63 20160630 050500 6.10 1.63 20160630 050500 6.11 1.64 20160630 050500 6.13 1.64 20160630 050500 6.14 1.64 20160630 050500 6.16 1.65 20160630 050500 6.17 1.65 20160630 050500 6.18 1.65 20160630 050500 6.20 1.66 20160630 050500 6.25 1.64 20160630 050500 6.31 1.62 20160630 050500 6.37 1.59 20160630 050500 6.43 1.56 20160630 050500 6.50 1.53 20160630 050500 6.55 1.51 20160630 050500 6.62 1.48 20160630 050500 6.68 1.45 20160630 050500 6.74 1.42 20160630 050500 6.76 1.41 20160630 050500 6.78 1.40 20160630 050500 6.80 1.38 20160630 050500 6.81 1.37 20160630 050500 6.83 1.36 20160630 050500 6.85 1.34 20160630 050600 4.60 1.46 20160630 050600 4.61 1.46 20160630 050600 4.62 1.46 20160630 050600 4.62 1.47 20160630 050600 4.63 1.47 20160630 050600 4.64 1.47 20160630 050600 4.65 1.45 20160630 050600 4.67 1.45 20160630 050600 4.69 1.45 20160630 050600 4.72 1.44 20160630 050600 4.75 1.44 20160630 050600 4.77 1.44 20160630 050600 4.80 1.43 20160630 050600 4.82 1.43 20160630 050600 4.83 1.46 20160630 050600 4.84 1.48 20160630 050600 4.85 1.36 20160630 050600 4.85 1.39 20160630 050600 4.86 1.33 20160630 050600 4.86 1.40 20160630 050600 4.86 1.49 20160630 050600 4.87 1.29 20160630 050600 4.87 1.51 20160630 050600 4.88 1.26 20160630 050600 4.88 1.53 20160630 050600 4.89 1.22 20160630 050600 4.89 1.41 20160630 050600 4.90 1.55 20160630 050600 4.91 1.18 20160630 050600 4.91 1.57 20160630 050600 4.92 1.15 20160630 050600 4.92 1.42 20160630 050600 4.93 1.59 20160630 050600 4.94 1.11 20160630 050600 4.94 1.43 20160630 050600 4.95 1.59 20160630 050600 4.97 1.44 20160630 050600 4.97 1.58 20160630 050600 4.99 1.56 20160630 050600 5.00 1.45 20160630 050600 5.01 1.55 20160630 050600 5.03 1.46 20160630 050600 5.03 1.53 20160630 050600 5.04 1.52 20160630 050600 5.05 1.51 20160630 050600 5.07 1.47 20160630 050600 5.07 1.49 20160630 050600 5.08 1.48 20160630 052400 11.88 3.89 20160630 052400 12.00 3.92 20160630 052400 12.10 3.95 20160630 052400 12.22 3.99 20160630 052400 12.33 4.02 20160630 052400 12.39 4.03 20160630 052400 12.47 4.03 20160630 052400 12.55 4.04 20160630 052400 12.62 4.05 20160630 052400 12.70 4.06 20160630 052400 12.74 3.95 20160630 052400 12.76 3.96 20160630 052400 12.77 3.95 20160630 052400 12.78 4.07 20160630 052400 12.79 3.97 20160630 052400 12.81 3.99 20160630 052400 12.84 4.00 20160630 052400 12.85 4.07 20160630 052400 12.88 4.02 20160630 052400 12.90 3.96 20160630 052400 12.91 4.04 20160630 052400 12.94 4.08 20160630 052400 12.95 4.05 20160630 052400 12.99 4.08 20160630 052400 13.02 3.99 20160630 052400 13.12 4.00 20160630 052400 13.25 4.02 20160630 052400 13.38 4.05 20160630 052400 13.49 4.06 20160630 052400 13.63 4.08 20160630 052400 13.77 4.11 20160630 052400 13.87 4.12 20160630 052400 13.99 4.15 20160630 052400 14.11 4.17 20160630 052400 14.20 4.20 20160630 052400 14.30 4.22 20160630 052400 14.32 3.75 20160630 052400 14.34 3.84 20160630 052400 14.37 3.94 20160630 052400 14.39 4.04 20160630 052400 14.40 4.25 20160630 052400 14.42 4.13 20160630 052400 14.45 4.16 20160630 052400 14.49 4.18 20160630 052400 14.49 4.28 20160630 052400 14.52 4.21 20160630 052400 14.55 4.23 20160630 052400 14.58 4.26 20160630 052400 14.58 4.31 20160630 052400 14.61 4.28 20160630 052400 14.64 4.30 20160630 052400 14.67 4.33 20160630 052400 14.67 4.34 20160630 052500 11.25 3.59 20160630 052500 11.26 3.62 20160630 052500 11.28 3.66 20160630 052500 11.30 3.71 20160630 052500 11.41 3.74 20160630 052500 11.53 3.78 20160630 052500 11.66 3.82 20160630 052500 11.76 3.85 20160630 054100 4.41 0.90 20160630 054100 4.42 0.98 20160630 054100 4.42 1.04 20160630 054100 4.52 1.09 20160630 054100 4.63 1.13 20160630 054100 4.72 1.17 20160630 054100 4.85 1.21 20160630 054100 4.98 1.25 20160630 054100 5.09 1.29 20160630 054100 5.22 1.34 20160630 054100 5.34 1.37 20160630 054100 5.50 1.42 20160630 054100 5.70 1.47 20160630 054100 5.86 1.51 20160630 054100 6.06 1.56 20160630 054100 6.26 1.61 20160630 054100 6.44 1.65 20160630 054100 6.64 1.70 20160630 054100 6.85 1.75 20160630 054100 7.03 1.79 20160630 054100 7.18 1.83 20160630 054100 7.25 1.87 20160630 054100 7.30 1.91 20160630 054100 7.35 1.96 20160630 054100 7.41 2.01 20160630 054100 7.45 2.05 20160630 054100 7.51 2.09 20160630 054100 7.56 2.14 20160630 054100 7.60 2.19 20160630 054200 3.08 2.71 20160630 054200 3.08 2.73 20160630 054200 3.09 2.75 20160630 054200 3.10 2.69 20160630 054200 3.13 2.67 20160630 054200 3.16 2.65 20160630 054200 3.21 2.63 20160630 054200 3.28 2.61 20160630 054200 3.28 2.77 20160630 054200 3.35 2.60 20160630 054200 3.44 2.79 20160630 054200 3.47 2.59 20160630 054200 3.64 2.81 20160630 054200 3.79 2.59 20160630 054200 3.82 2.83 20160630 054200 4.03 2.85 20160630 054200 4.12 2.59 20160630 054200 4.24 2.87 20160630 054200 4.43 2.88 20160630 054200 4.60 2.59 20160630 054200 4.65 2.90 20160630 054200 4.85 2.91 20160630 054200 4.97 2.91 20160630 054200 5.05 3.11 20160630 054200 5.09 2.92 20160630 054200 5.10 3.11 20160630 054200 5.11 3.11 20160630 054200 5.13 2.59 20160630 054200 5.16 3.10 20160630 054200 5.18 3.08 20160630 054200 5.21 2.93 20160630 054200 5.22 3.12 20160630 054200 5.24 3.07 20160630 054200 5.31 3.06 20160630 054200 5.32 2.94 20160630 054200 5.39 3.04 20160630 054200 5.39 3.12 20160630 054200 5.44 2.95 20160630 054200 5.48 3.03 20160630 054200 5.56 2.96 20160630 054200 5.59 3.01 20160630 054200 5.60 2.59 20160630 054200 5.62 3.13 20160630 054200 5.67 2.97 20160630 054200 5.72 3.00 20160630 054200 5.79 2.98 20160630 054200 5.83 2.99 20160630 054200 5.84 3.13 20160630 054200 6.15 3.14 20160630 054200 6.19 2.59 20160630 054200 6.42 3.17 20160630 054200 6.81 2.58 20160630 054200 7.34 2.58 20160630 054200 7.64 2.24 20160630 054200 7.66 2.28 20160630 054200 7.68 2.32 20160630 054200 7.71 2.37 20160630 054200 7.72 2.40 20160630 054200 7.74 2.45 20160630 054200 7.75 2.49 20160630 054200 7.76 2.52 20160630 054200 7.76 2.56 20160630 054300 10.32 3.74 20160630 054300 10.66 3.79 20160630 054300 10.94 3.83 20160630 054300 11.28 3.88 20160630 054300 11.61 3.92 20160630 054300 11.89 3.96 20160630 054300 12.23 4.00 20160630 054300 12.54 4.04 20160630 054300 12.70 4.06 20160630 054300 12.90 4.09 20160630 054300 13.09 4.12 20160630 054300 13.25 4.15 20160630 054300 13.45 4.18 20160630 054300 13.64 4.21 20160630 054300 13.80 4.23 20160630 054300 13.99 4.26 20160630 054300 14.10 4.37 20160630 054300 14.10 4.40 20160630 054300 14.10 4.43 20160630 054300 14.11 4.30 20160630 054300 14.11 4.33 20160630 054300 14.11 4.47 20160630 054300 14.11 4.50 20160630 054300 14.12 4.53 20160630 054300 14.13 4.56 20160630 054300 14.14 4.59 20160630 054300 14.14 4.60 20160630 054300 14.15 4.62 20160630 054300 14.15 4.63 20160630 054300 14.16 4.64 20160630 054300 14.16 4.66 20160630 054300 14.17 4.67 20160630 054300 14.17 4.69 20160630 054300 14.18 4.70 20160630 054300 14.25 4.71 20160630 054300 14.32 4.72 20160630 054300 14.42 4.73 20160630 054300 14.51 4.74 20160630 054300 14.58 4.74 20160630 054300 14.67 4.76 20160630 054300 14.76 4.77 20160630 054300 14.83 4.78 20160630 054300 14.92 4.79 20160630 054300 14.96 4.81 20160630 054300 14.99 4.83 20160630 054300 15.02 4.86 20160630 054300 6.63 3.20 20160630 054300 6.89 3.23 20160630 054300 7.13 3.26 20160630 054300 7.34 3.28 20160630 054300 7.59 3.31 20160630 054300 7.80 3.33 20160630 054300 8.04 3.36 20160630 054300 8.28 3.38 20160630 054300 8.43 3.40 20160630 054300 8.58 3.43 20160630 054300 8.74 3.46 20160630 054300 8.88 3.48 20160630 054300 9.04 3.51 20160630 054300 9.21 3.55 20160630 054300 9.35 3.58 20160630 054300 9.53 3.62 20160630 054300 9.70 3.66 20160630 054300 9.98 3.70 20160630 054400 14.87 5.23 20160630 054400 14.88 5.23 20160630 054400 14.89 5.23 20160630 054400 14.90 5.22 20160630 054400 14.90 5.24 20160630 054400 14.91 5.25 20160630 054400 14.92 5.26 20160630 054400 14.93 5.22 20160630 054400 14.93 5.26 20160630 054400 14.94 5.27 20160630 054400 14.98 5.22 20160630 054400 14.99 5.29 20160630 054400 15.03 5.21 20160630 054400 15.06 4.88 20160630 054400 15.06 5.21 20160630 054400 15.09 4.90 20160630 054400 15.09 5.33 20160630 054400 15.11 5.20 20160630 054400 15.12 4.92 20160630 054400 15.16 4.94 20160630 054400 15.16 5.20 20160630 054400 15.17 5.35 20160630 054400 15.19 4.96 20160630 054400 15.20 5.20 20160630 054400 15.22 4.98 20160630 054400 15.22 5.00 20160630 054400 15.23 5.02 20160630 054400 15.23 5.05 20160630 054400 15.23 5.07 20160630 054400 15.23 5.09 20160630 054400 15.24 5.12 20160630 054400 15.24 5.14 20160630 054400 15.24 5.17 20160630 054400 15.24 5.19 20160630 054400 15.27 5.39 20160630 054400 15.38 5.42 20160630 054400 15.46 5.44 20160630 054400 15.57 5.47 20160630 054400 15.67 5.50 20160630 054400 15.68 5.77 20160630 054400 15.76 5.53 20160630 054400 15.80 5.78 20160630 054400 15.86 5.57 20160630 054400 15.95 5.80 20160630 054400 15.97 5.61 20160630 054400 16.06 5.65 20160630 054400 16.09 5.82 20160630 054400 16.16 5.70 20160630 054400 16.22 5.84 20160630 054400 16.27 5.74 20160630 054400 16.29 5.85 20160630 054400 16.34 5.86 20160630 054400 16.37 5.78 20160630 054400 16.40 5.87 20160630 054400 16.44 5.88 20160630 054400 16.48 5.83 20160630 054400 16.50 5.89 20160630 054400 16.55 5.90 20160630 054400 16.59 5.88 20160630 054400 16.60 5.91 20160630 054400 16.65 5.92 20160630 054400 16.68 5.92 20160630 054500 10.82 6.23 20160630 054500 11.08 6.20 20160630 054500 11.38 6.15 20160630 054500 11.49 6.29 20160630 054500 11.69 6.11 20160630 054500 11.95 6.07 20160630 054500 12.19 6.36 20160630 054500 12.26 6.03 20160630 054500 12.39 5.81 20160630 054500 12.41 5.82 20160630 054500 12.46 5.82 20160630 054500 12.50 5.82 20160630 054500 12.52 5.80 20160630 054500 12.53 5.83 20160630 054500 12.57 5.83 20160630 054500 12.57 5.98 20160630 054500 12.60 5.83 20160630 054500 12.62 5.83 20160630 054500 12.66 5.83 20160630 054500 12.73 5.83 20160630 054500 12.78 6.41 20160630 054500 12.81 5.84 20160630 054500 12.82 5.78 20160630 054500 12.88 5.94 20160630 054500 12.90 5.84 20160630 054500 12.99 5.85 20160630 054500 13.06 5.85 20160630 054500 13.08 5.76 20160630 054500 13.13 5.90 20160630 054500 13.15 5.85 20160630 054500 13.23 5.86 20160630 054500 13.30 5.86 20160630 054500 13.38 5.86 20160630 054500 13.39 5.75 20160630 054500 13.52 6.48 20160630 054500 13.71 5.73 20160630 054500 13.98 5.71 20160630 054500 14.26 6.55 20160630 054500 14.31 5.70 20160630 054500 14.63 5.68 20160630 054500 14.89 6.61 20160630 054500 14.91 5.67 20160630 054500 15.12 5.68 20160630 054500 15.26 5.71 20160630 054500 15.38 5.73 20160630 054500 15.53 5.75 20160630 054500 15.66 6.68 20160630 054500 16.44 6.75 20160630 054500 16.65 6.85 20160630 054500 16.66 6.85 20160630 054500 16.66 6.86 20160630 054500 16.68 6.86 20160630 054500 16.69 6.84 20160630 054500 16.69 6.86 20160630 054500 16.70 6.86 20160630 054500 16.72 6.84 20160630 054500 16.72 6.86 20160630 054500 16.75 6.83 20160630 054500 16.79 6.82 20160630 054500 16.83 6.82 20160630 054500 16.86 6.82 20160630 054500 16.91 6.81 20160630 054500 16.95 6.81 20160630 054600 13.50 6.08 20160630 054600 13.50 6.09 20160630 054600 13.50 6.10 20160630 054600 13.50 6.11 20160630 054600 13.51 6.07 20160630 054600 13.51 6.12 20160630 054600 13.51 6.13 20160630 054600 13.51 6.14 20160630 054600 13.57 6.15 20160630 054600 13.60 6.08 20160630 054600 13.67 6.18 20160630 054600 13.72 6.09 20160630 054600 13.77 6.20 20160630 054600 13.86 6.10 20160630 054600 13.86 6.22 20160630 054600 13.96 6.24 20160630 054600 14.00 6.11 20160630 054600 14.06 6.27 20160630 054600 14.12 6.12 20160630 054600 14.15 6.29 20160630 054600 14.25 6.31 20160630 054600 14.26 6.13 20160630 054600 14.35 6.33 20160630 054600 14.40 6.14 20160630 054600 14.48 6.36 20160630 054600 14.52 6.15 20160630 054600 14.66 6.15 20160630 054600 14.66 6.39 20160630 054600 14.71 6.14 20160630 054600 14.74 6.12 20160630 054600 14.77 6.10 20160630 054600 14.80 6.08 20160630 054600 14.83 6.07 20160630 054600 14.84 6.43 20160630 054600 14.86 6.05 20160630 054600 14.90 6.03 20160630 054600 14.93 6.02 20160630 054600 14.97 6.01 20160630 054600 14.98 6.46 20160630 054600 15.16 6.49 20160630 054600 15.34 6.53 20160630 054600 15.52 6.56 20160630 054600 15.67 6.60 20160630 054600 15.85 6.63 20160630 054600 15.86 6.64 20160630 054600 15.88 6.64 20160630 054600 15.89 6.64 20160630 054600 15.90 6.64 20160630 054600 15.91 6.64 20160630 054600 15.92 6.64 20160630 054600 15.94 6.64 20160630 054600 15.95 6.65 20160630 054600 15.98 6.65 20160630 054600 16.07 6.68 20160630 054600 16.15 6.70 20160630 054600 16.24 6.72 20160630 054600 16.34 6.75 20160630 054600 16.42 6.77 20160630 054600 16.51 6.79 20160630 054600 16.61 6.81 20160630 054600 16.69 6.83 20160630 054600 16.74 6.85 20160630 054600 16.75 6.85 20160630 054700 10.40 3.93 20160630 054700 10.46 3.95 20160630 054700 10.49 4.87 20160630 054700 10.51 3.99 20160630 054700 10.51 4.83 20160630 054700 10.55 4.80 20160630 054700 10.57 4.02 20160630 054700 10.58 4.89 20160630 054700 10.59 4.77 20160630 054700 10.63 4.07 20160630 054700 10.64 4.74 20160630 054700 10.67 4.70 20160630 054700 10.68 4.11 20160630 054700 10.69 4.91 20160630 054700 10.72 4.67 20160630 054700 10.73 4.16 20160630 054700 10.76 4.63 20160630 054700 10.78 4.19 20160630 054700 10.81 4.60 20160630 054700 10.83 4.24 20160630 054700 10.83 4.95 20160630 054700 10.84 4.56 20160630 054700 10.86 4.53 20160630 054700 10.87 4.28 20160630 054700 10.88 4.50 20160630 054700 10.89 4.48 20160630 054700 10.90 4.45 20160630 054700 10.91 4.32 20160630 054700 10.91 4.42 20160630 054700 10.92 4.35 20160630 054700 10.92 4.37 20160630 054700 10.92 4.40 20160630 054700 10.94 4.97 20160630 054700 11.07 5.00 20160630 054700 11.21 5.03 20160630 054700 11.36 5.06 20160630 054700 11.49 5.09 20160630 054700 11.67 5.13 20160630 054700 11.93 5.18 20160630 054700 12.14 5.22 20160630 054700 12.39 5.27 20160630 054700 12.66 5.32 20160630 054700 12.87 5.37 20160630 054700 13.14 5.42 20160630 054700 13.42 5.48 20160630 054700 13.66 5.53 20160630 054700 13.87 5.56 20160630 054700 14.04 5.57 20160630 054700 14.20 5.59 20160630 054700 14.34 5.60 20160630 054700 14.50 5.62 20160630 054700 14.66 5.63 20160630 054700 14.79 5.65 20160630 054700 14.94 5.67 20160630 054700 14.99 5.97 20160630 054700 15.00 5.93 20160630 054700 15.02 5.90 20160630 054700 15.04 5.86 20160630 054700 15.06 5.82 20160630 054700 15.07 5.79 20160630 054700 15.09 5.75 20160630 054700 15.10 5.69 20160630 054700 15.11 5.71 20160630 054800 10.00 3.79 20160630 054800 10.06 3.80 20160630 054800 10.11 3.83 20160630 054800 10.17 3.85 20160630 054800 10.23 3.87 20160630 054800 10.30 3.89 20160630 054800 10.35 3.91 20160630 054800 5.37 3.73 20160630 054800 5.50 3.71 20160630 054800 5.61 3.69 20160630 054800 5.74 3.66 20160630 054800 5.88 3.64 20160630 054800 5.93 3.62 20160630 054800 6.01 3.60 20160630 054800 6.08 3.58 20160630 054800 6.14 3.57 20160630 054800 6.21 3.55 20160630 054800 6.29 3.53 20160630 054800 6.36 3.52 20160630 054800 6.42 3.50 20160630 054800 6.50 3.49 20160630 054800 6.60 3.49 20160630 054800 6.68 3.48 20160630 054800 6.78 3.48 20160630 054800 6.88 3.48 20160630 054800 6.96 3.47 20160630 054800 7.06 3.47 20160630 054800 7.15 3.46 20160630 054800 7.25 3.46 20160630 054800 7.34 3.45 20160630 054800 7.47 3.44 20160630 054800 7.60 3.42 20160630 054800 7.72 3.40 20160630 054800 7.85 3.39 20160630 054800 7.98 3.37 20160630 054800 8.10 3.35 20160630 054800 8.23 3.33 20160630 054800 8.37 3.31 20160630 054800 8.47 3.31 20160630 054800 8.54 3.31 20160630 054800 8.63 3.31 20160630 054800 8.72 3.30 20160630 054800 8.79 3.30 20160630 054800 8.88 3.30 20160630 054800 8.96 3.30 20160630 054800 9.04 3.30 20160630 054800 9.13 3.30 20160630 054800 9.16 3.32 20160630 054800 9.18 3.33 20160630 054800 9.20 3.35 20160630 054800 9.23 3.37 20160630 054800 9.27 3.39 20160630 054800 9.29 3.40 20160630 054800 9.34 3.42 20160630 054800 9.38 3.44 20160630 054800 9.43 3.45 20160630 054800 9.48 3.49 20160630 054800 9.55 3.53 20160630 054800 9.61 3.57 20160630 054800 9.66 3.61 20160630 054800 9.73 3.65 20160630 054800 9.79 3.68 20160630 054800 9.87 3.71 20160630 054800 9.92 3.75 20160630 054900 0.67 4.46 20160630 054900 0.70 4.46 20160630 054900 0.76 4.46 20160630 054900 0.82 4.47 20160630 054900 0.91 4.46 20160630 054900 1.00 4.47 20160630 054900 1.14 4.45 20160630 054900 1.15 4.47 20160630 054900 1.28 4.47 20160630 054900 1.39 4.46 20160630 054900 1.45 4.48 20160630 054900 1.61 4.48 20160630 054900 1.66 4.45 20160630 054900 1.78 4.48 20160630 054900 1.89 4.45 20160630 054900 1.93 4.49 20160630 054900 2.03 4.43 20160630 054900 2.11 4.49 20160630 054900 2.19 4.41 20160630 054900 2.29 4.49 20160630 054900 2.31 4.39 20160630 054900 2.43 4.50 20160630 054900 2.46 4.37 20160630 054900 2.58 4.50 20160630 054900 2.62 4.35 20160630 054900 2.73 4.50 20160630 054900 2.75 4.34 20160630 054900 2.88 4.50 20160630 054900 2.90 4.32 20160630 054900 3.00 4.50 20160630 054900 3.07 4.30 20160630 054900 3.15 4.50 20160630 054900 3.20 4.27 20160630 054900 3.25 4.25 20160630 054900 3.31 4.51 20160630 054900 3.33 4.21 20160630 054900 3.40 4.17 20160630 054900 3.43 4.51 20160630 054900 3.46 4.15 20160630 054900 3.53 4.11 20160630 054900 3.58 4.51 20160630 054900 3.61 4.08 20160630 054900 3.67 4.05 20160630 054900 3.74 4.01 20160630 054900 3.74 4.50 20160630 054900 3.84 3.99 20160630 054900 3.86 4.50 20160630 054900 3.96 3.97 20160630 054900 4.01 4.49 20160630 054900 4.06 3.96 20160630 054900 4.17 4.48 20160630 054900 4.18 3.94 20160630 054900 4.31 3.92 20160630 054900 4.32 4.47 20160630 054900 4.41 3.90 20160630 054900 4.45 4.47 20160630 054900 4.54 3.87 20160630 054900 4.66 3.85 20160630 054900 4.77 3.84 20160630 054900 4.89 3.81 20160630 054900 5.01 3.79 20160630 054900 5.14 3.77 20160630 054900 5.24 3.75 20160630 055000 10.00 4.34 20160630 055000 10.03 4.32 20160630 055000 10.05 4.32 20160630 055000 10.09 4.32 20160630 055000 10.13 4.32 20160630 055000 10.16 4.31 20160630 055000 10.20 4.31 20160630 055000 10.24 4.31 20160630 055000 10.28 4.31 20160630 055000 10.32 4.30 20160630 055000 4.61 4.46 20160630 055000 4.76 4.45 20160630 055000 4.88 4.45 20160630 055000 5.05 4.45 20160630 055000 5.20 4.46 20160630 055000 5.33 4.47 20160630 055000 5.49 4.47 20160630 055000 5.65 4.48 20160630 055000 5.81 4.48 20160630 055000 5.94 4.48 20160630 055000 6.10 4.48 20160630 055000 6.26 4.48 20160630 055000 6.41 4.48 20160630 055000 6.59 4.48 20160630 055000 6.77 4.47 20160630 055000 6.96 4.47 20160630 055000 7.11 4.47 20160630 055000 7.29 4.47 20160630 055000 7.48 4.47 20160630 055000 7.63 4.46 20160630 055000 7.80 4.47 20160630 055000 7.94 4.47 20160630 055000 8.06 4.47 20160630 055000 8.20 4.47 20160630 055000 8.34 4.48 20160630 055000 8.48 4.48 20160630 055000 8.61 4.49 20160630 055000 8.74 4.49 20160630 055000 8.88 4.50 20160630 055000 8.98 4.50 20160630 055000 9.05 4.49 20160630 055000 9.13 4.48 20160630 055000 9.22 4.47 20160630 055000 9.28 4.47 20160630 055000 9.36 4.46 20160630 055000 9.45 4.44 20160630 055000 9.52 4.43 20160630 055000 9.60 4.42 20160630 055000 9.64 4.44 20160630 055000 9.67 4.45 20160630 055000 9.69 4.48 20160630 055000 9.73 4.50 20160630 055000 9.76 4.52 20160630 055000 9.78 4.55 20160630 055000 9.81 4.57 20160630 055000 9.84 4.59 20160630 055000 9.86 4.61 20160630 055000 9.88 4.57 20160630 055000 9.89 4.53 20160630 055000 9.91 4.50 20160630 055000 9.92 4.47 20160630 055000 9.94 4.43 20160630 055000 9.96 4.40 20160630 055000 9.98 4.37 20160630 055100 10.05 4.09 20160630 055100 10.11 4.12 20160630 055100 10.17 4.13 20160630 055100 10.24 4.13 20160630 055100 10.29 4.13 20160630 055100 10.36 4.14 20160630 055100 10.36 4.29 20160630 055100 10.39 4.27 20160630 055100 10.42 4.14 20160630 055100 10.42 4.25 20160630 055100 10.45 4.24 20160630 055100 10.49 4.14 20160630 055100 10.49 4.22 20160630 055100 10.52 4.20 20160630 055100 10.54 4.15 20160630 055100 10.55 4.18 20160630 055100 10.59 4.17 20160630 055100 10.61 4.15 20160630 055100 10.63 4.15 20160630 055100 10.65 4.15 20160630 055100 10.66 4.15 20160630 055100 10.66 4.16 20160630 055100 10.67 4.15 20160630 055100 10.68 4.17 20160630 055100 10.70 4.15 20160630 055100 10.70 4.19 20160630 055100 10.71 4.20 20160630 055100 10.72 4.15 20160630 055100 10.73 4.21 20160630 055100 10.74 4.16 20160630 055100 10.75 4.23 20160630 055100 10.76 4.16 20160630 055100 10.77 4.24 20160630 055100 10.78 4.16 20160630 055100 10.79 4.25 20160630 055100 10.80 4.23 20160630 055100 10.81 4.16 20160630 055100 10.81 4.22 20160630 055100 10.82 4.20 20160630 055100 10.82 4.21 20160630 055100 10.83 4.16 20160630 055100 10.83 4.17 20160630 055100 10.83 4.19 20160630 055100 9.26 3.65 20160630 055100 9.26 3.66 20160630 055100 9.27 3.65 20160630 055100 9.29 3.66 20160630 055100 9.32 3.67 20160630 055100 9.35 3.67 20160630 055100 9.39 3.68 20160630 055100 9.43 3.69 20160630 055100 9.47 3.70 20160630 055100 9.51 3.71 20160630 055100 9.55 3.72 20160630 055100 9.60 3.73 20160630 055100 9.65 3.78 20160630 055100 9.70 3.82 20160630 055100 9.76 3.87 20160630 055100 9.82 3.91 20160630 055100 9.87 3.95 20160630 055100 9.93 4.00 20160630 055100 9.99 4.05 20160630 055200 8.41 2.75 20160630 055200 8.42 2.74 20160630 055200 8.42 2.76 20160630 055200 8.42 2.77 20160630 055200 8.42 2.78 20160630 055200 8.43 2.74 20160630 055200 8.43 2.79 20160630 055200 8.44 2.80 20160630 055200 8.44 2.81 20160630 055200 8.45 2.74 20160630 055200 8.45 2.83 20160630 055200 8.45 2.85 20160630 055200 8.45 2.87 20160630 055200 8.45 2.89 20160630 055200 8.46 2.74 20160630 055200 8.46 2.90 20160630 055200 8.47 2.93 20160630 055200 8.47 2.94 20160630 055200 8.48 2.74 20160630 055200 8.48 2.96 20160630 055200 8.48 2.98 20160630 055200 8.50 2.99 20160630 055200 8.54 3.00 20160630 055200 8.58 3.02 20160630 055200 8.62 3.03 20160630 055200 8.66 3.05 20160630 055200 8.69 3.06 20160630 055200 8.74 3.08 20160630 055200 8.78 3.10 20160630 055200 8.82 3.11 20160630 055200 8.86 3.14 20160630 055200 8.89 3.16 20160630 055200 8.93 3.19 20160630 055200 8.96 3.21 20160630 055200 9.00 3.24 20160630 055200 9.04 3.27 20160630 055200 9.07 3.29 20160630 055200 9.11 3.32 20160630 055200 9.15 3.35 20160630 055200 9.16 3.35 20160630 055200 9.17 3.35 20160630 055200 9.19 3.36 20160630 055200 9.20 3.36 20160630 055200 9.21 3.37 20160630 055200 9.22 3.37 20160630 055200 9.23 3.38 20160630 055200 9.24 3.38 20160630 055200 9.25 3.39 20160630 055200 9.25 3.41 20160630 055200 9.26 3.44 20160630 055200 9.26 3.46 20160630 055200 9.26 3.49 20160630 055200 9.27 3.52 20160630 055200 9.27 3.54 20160630 055200 9.27 3.63 20160630 055200 9.27 3.64 20160630 055200 9.28 3.57 20160630 055200 9.28 3.59 20160630 055200 9.28 3.61 20160630 055200 9.28 3.62 20160630 055300 10.06 2.52 20160630 055300 10.14 2.54 20160630 055300 10.24 2.55 20160630 055300 10.33 2.56 20160630 055300 10.43 2.58 20160630 055300 10.51 2.59 20160630 055300 8.50 2.74 20160630 055300 8.51 2.74 20160630 055300 8.53 2.74 20160630 055300 8.55 2.74 20160630 055300 8.57 2.73 20160630 055300 8.60 2.73 20160630 055300 8.62 2.72 20160630 055300 8.65 2.72 20160630 055300 8.68 2.72 20160630 055300 8.70 2.72 20160630 055300 8.73 2.71 20160630 055300 8.75 2.71 20160630 055300 8.78 2.71 20160630 055300 8.81 2.71 20160630 055300 8.82 2.70 20160630 055300 8.84 2.70 20160630 055300 8.86 2.69 20160630 055300 8.87 2.69 20160630 055300 8.89 2.68 20160630 055300 8.90 2.67 20160630 055300 8.91 2.67 20160630 055300 8.93 2.66 20160630 055300 8.94 2.64 20160630 055300 8.96 2.62 20160630 055300 8.97 2.59 20160630 055300 8.99 2.57 20160630 055300 9.00 2.55 20160630 055300 9.01 2.53 20160630 055300 9.03 2.51 20160630 055300 9.04 2.49 20160630 055300 9.05 2.47 20160630 055300 9.08 2.47 20160630 055300 9.10 2.46 20160630 055300 9.12 2.46 20160630 055300 9.15 2.46 20160630 055300 9.17 2.45 20160630 055300 9.20 2.45 20160630 055300 9.22 2.45 20160630 055300 9.25 2.44 20160630 055300 9.28 2.44 20160630 055300 9.29 2.45 20160630 055300 9.31 2.46 20160630 055300 9.34 2.47 20160630 055300 9.36 2.47 20160630 055300 9.38 2.48 20160630 055300 9.40 2.49 20160630 055300 9.43 2.49 20160630 055300 9.46 2.50 20160630 055300 9.49 2.50 20160630 055300 9.54 2.49 20160630 055300 9.59 2.49 20160630 055300 9.64 2.49 20160630 055300 9.68 2.49 20160630 055300 9.73 2.49 20160630 055300 9.78 2.49 20160630 055300 9.82 2.49 20160630 055300 9.87 2.49 20160630 055300 9.96 2.51 20160630 055400 10.03 2.72 20160630 055400 10.18 2.74 20160630 055400 10.32 2.76 20160630 055400 10.46 2.77 20160630 055400 10.54 2.76 20160630 055400 10.60 2.60 20160630 055400 10.63 2.75 20160630 055400 10.69 2.61 20160630 055400 10.73 2.74 20160630 055400 10.76 2.62 20160630 055400 10.84 2.63 20160630 055400 10.85 2.73 20160630 055400 10.92 2.63 20160630 055400 10.96 2.72 20160630 055400 11.01 2.64 20160630 055400 11.07 2.71 20160630 055400 11.08 2.65 20160630 055400 11.17 2.66 20160630 055400 11.21 2.70 20160630 055400 11.26 2.67 20160630 055400 11.35 2.69 20160630 055400 11.36 2.68 20160630 055400 2.11 2.11 20160630 055400 2.22 2.12 20160630 055400 2.32 2.13 20160630 055400 2.42 2.14 20160630 055400 2.53 2.14 20160630 055400 2.64 2.15 20160630 055400 2.74 2.16 20160630 055400 2.84 2.17 20160630 055400 2.96 2.17 20160630 055400 3.10 2.18 20160630 055400 3.24 2.19 20160630 055400 3.43 2.21 20160630 055400 3.61 2.22 20160630 055400 3.81 2.23 20160630 055400 3.98 2.24 20160630 055400 4.18 2.25 20160630 055400 4.38 2.26 20160630 055400 4.56 2.27 20160630 055400 4.79 2.29 20160630 055400 5.05 2.30 20160630 055400 5.34 2.32 20160630 055400 5.57 2.34 20160630 055400 5.87 2.36 20160630 055400 6.16 2.37 20160630 055400 6.40 2.39 20160630 055400 6.71 2.40 20160630 055400 7.01 2.42 20160630 055400 7.26 2.44 20160630 055400 7.48 2.46 20160630 055400 7.73 2.48 20160630 055400 8.00 2.51 20160630 055400 8.27 2.53 20160630 055400 8.48 2.54 20160630 055400 8.78 2.57 20160630 055400 9.05 2.59 20160630 055400 9.30 2.61 20160630 055400 9.39 2.63 20160630 055400 9.50 2.65 20160630 055500 1.92 2.01 20160630 055500 2.06 2.03 20160630 055500 2.11 2.02 20160630 055500 2.14 2.12 20160630 055500 2.16 2.01 20160630 055500 2.17 2.12 20160630 055500 2.20 2.13 20160630 055500 2.23 1.99 20160630 055500 2.26 2.13 20160630 055500 2.30 1.98 20160630 055500 2.31 2.13 20160630 055500 2.36 2.14 20160630 055500 2.37 1.97 20160630 055500 2.42 2.14 20160630 055500 2.45 1.96 20160630 055500 2.48 2.14 20160630 055500 2.53 1.96 20160630 055500 2.54 2.14 20160630 055500 2.60 2.12 20160630 055500 2.61 1.95 20160630 055500 2.65 2.10 20160630 055500 2.69 1.94 20160630 055500 2.71 2.08 20160630 055500 2.73 1.95 20160630 055500 2.76 2.07 20160630 055500 2.77 1.95 20160630 055500 2.79 1.96 20160630 055500 2.82 2.05 20160630 055500 2.84 1.97 20160630 055500 2.87 1.97 20160630 055500 2.87 2.03 20160630 055500 2.91 1.98 20160630 055500 2.93 2.02 20160630 055500 2.95 1.99 20160630 055500 2.98 2.00 20160630 055500 2.99 1.99 20160630 055700 1.24 0.23 20160630 055700 1.25 0.25 20160630 055700 1.26 0.21 20160630 055700 1.26 0.23 20160630 055700 1.27 0.22 20160630 055700 1.30 0.27 20160630 055700 1.31 0.23 20160630 055700 1.35 0.24 20160630 055700 1.35 0.26 20160630 055700 1.41 0.26 20160630 055700 1.46 0.25 20160630 055700 1.63 0.25 20160630 055700 1.71 0.24 20160630 055700 1.74 0.21 20160630 055700 1.96 0.21 20160630 055700 2.01 0.23 20160630 055700 2.08 0.19 20160630 055700 2.30 0.17 20160630 055700 2.30 0.34 20160630 055700 2.40 0.16 20160630 055700 2.45 0.16 20160630 055700 2.52 0.15 20160630 055800 2.21 0.41 20160630 055800 2.25 0.28 20160630 055800 2.29 0.14 20160630 055900 1.81 0.15 20160630 055900 1.86 0.20 20160630 055900 1.87 0.20 20160630 055900 1.88 0.19 20160630 055900 1.92 0.19 20160630 055900 1.95 0.19 20160630 055900 1.98 0.19 20160630 055900 1.99 0.17 20160630 055900 1.99 0.19 20160630 055900 2.01 0.19 20160630 055900 2.03 0.18 20160630 055900 2.04 0.18 20160630 055900 2.12 0.11 20160630 055900 2.19 0.07 20160630 055900 2.35 -0.04 20160630 055900 2.39 -0.07 20160630 063800 0.67 0.61 20160630 063900 0.89 0.63 20160630 063900 1.14 0.64 20160630 063900 1.35 0.65 20160630 063900 1.80 0.68 20160630 063900 1.81 0.77 20160630 063900 1.85 0.76 20160630 063900 1.88 0.77 20160630 063900 2.00 0.76 20160630 063900 2.03 0.70 20160630 063900 2.03 0.79 20160630 063900 2.18 0.81 20160630 063900 2.21 0.76 20160630 063900 2.22 0.71 20160630 063900 2.32 0.84 20160630 063900 2.43 0.72 20160630 063900 2.43 0.76 20160630 063900 2.46 0.85 20160630 063900 2.58 0.73 20160630 063900 2.61 0.87 20160630 063900 2.65 0.73 20160630 063900 2.71 0.73 20160630 063900 2.76 0.76 20160630 063900 2.76 0.89 20160630 063900 2.78 0.73 20160630 063900 2.86 0.74 20160630 063900 2.89 0.91 20160630 063900 2.92 0.74 20160630 063900 2.99 0.74 20160630 063900 3.05 0.93 20160630 063900 3.07 0.74 20160630 063900 3.10 0.76 20160630 063900 3.11 0.93 20160630 063900 3.14 0.75 20160630 063900 3.14 0.93 20160630 063900 3.17 0.92 20160630 063900 3.19 0.77 20160630 063900 3.23 0.92 20160630 063900 3.26 0.79 20160630 063900 3.30 0.91 20160630 063900 3.32 0.81 20160630 063900 3.38 0.82 20160630 063900 3.38 0.91 20160630 063900 3.43 0.84 20160630 063900 3.45 0.75 20160630 063900 3.45 0.90 20160630 063900 3.49 0.86 20160630 063900 3.55 0.87 20160630 063900 3.55 0.90 20160630 063900 3.62 0.89 20160630 063900 3.66 0.90 20160630 063900 3.79 0.75 20160630 063900 3.81 0.76 20160630 063900 3.84 0.76 20160630 064200 5.62 1.48 20160630 064200 5.64 1.47 20160630 064200 5.81 1.49 20160630 064200 5.97 1.50 20160630 064200 6.00 1.50 20160630 064200 6.20 1.52 20160630 064200 6.36 1.53 20160630 064200 6.56 1.55 20160630 064200 6.75 1.56 20160630 064200 6.94 1.57 20160630 064200 7.11 1.59 20160630 064200 7.25 1.57 20160630 064200 7.39 1.55 20160630 064200 7.52 1.53 20160630 064200 7.57 1.28 20160630 064200 7.63 1.51 20160630 064200 7.77 1.49 20160630 064200 7.82 1.32 20160630 064200 7.91 1.47 20160630 064200 8.01 1.36 20160630 064200 8.03 1.45 20160630 064200 8.17 1.44 20160630 064200 8.26 1.42 20160630 064300 10.00 1.43 20160630 064300 10.00 1.67 20160630 064300 10.01 1.45 20160630 064300 10.01 1.47 20160630 064300 10.01 1.49 20160630 064300 10.01 1.52 20160630 064300 10.01 1.55 20160630 064300 10.01 1.58 20160630 064300 10.01 1.60 20160630 064300 10.01 1.63 20160630 064300 10.01 1.66 20160630 064300 6.30 1.52 20160630 064300 6.63 1.54 20160630 064300 6.90 1.56 20160630 064300 7.23 1.58 20160630 064300 7.55 1.60 20160630 064300 7.87 1.62 20160630 064300 8.14 1.64 20160630 064300 8.28 1.65 20160630 064300 8.34 1.66 20160630 064300 8.38 1.67 20160630 064300 8.43 1.68 20160630 064300 8.49 1.69 20160630 064300 8.54 1.71 20160630 064300 8.58 1.71 20160630 064300 8.64 1.73 20160630 064300 8.69 1.74 20160630 064300 8.73 1.74 20160630 064300 8.77 1.74 20160630 064300 8.81 1.74 20160630 064300 8.86 1.74 20160630 064300 8.90 1.74 20160630 064300 8.94 1.74 20160630 064300 8.99 1.74 20160630 064300 9.04 1.74 20160630 064300 9.10 1.74 20160630 064300 9.16 1.75 20160630 064300 9.23 1.76 20160630 064300 9.30 1.78 20160630 064300 9.36 1.79 20160630 064300 9.43 1.80 20160630 064300 9.50 1.81 20160630 064300 9.57 1.82 20160630 064300 9.63 1.83 20160630 064300 9.69 1.82 20160630 064300 9.73 1.78 20160630 064300 9.77 1.73 20160630 064300 9.80 1.69 20160630 064300 9.85 1.64 20160630 064300 9.89 1.59 20160630 064300 9.90 1.87 20160630 064300 9.90 1.88 20160630 064300 9.90 1.90 20160630 064300 9.90 1.91 20160630 064300 9.91 1.84 20160630 064300 9.91 1.85 20160630 064300 9.93 1.54 20160630 064300 9.93 1.81 20160630 064300 9.94 1.78 20160630 064300 9.95 1.76 20160630 064300 9.96 1.49 20160630 064300 9.96 1.74 20160630 064300 9.98 1.72 20160630 064300 9.99 1.70 20160630 064400 4.91 1.73 20160630 064400 5.49 1.74 20160630 064400 6.03 1.75 20160630 064400 6.61 1.76 20160630 064400 7.23 1.77 20160630 064400 7.84 1.79 20160630 064400 8.33 1.80 20160630 064400 8.66 1.81 20160630 064400 8.71 1.83 20160630 064400 8.76 1.84 20160630 064400 8.81 1.85 20160630 064400 8.85 1.86 20160630 064400 8.90 1.87 20160630 064400 8.95 1.88 20160630 064400 8.99 1.89 20160630 064400 9.03 1.91 20160630 064400 9.06 1.91 20160630 064400 9.09 1.91 20160630 064400 9.11 1.91 20160630 064400 9.14 1.91 20160630 064400 9.16 1.91 20160630 064400 9.19 1.91 20160630 064400 9.21 1.91 20160630 064400 9.24 1.91 20160630 064400 9.27 1.91 20160630 064400 9.28 1.90 20160630 064400 9.30 1.90 20160630 064400 9.31 1.89 20160630 064400 9.33 1.88 20160630 064400 9.35 1.87 20160630 064400 9.37 1.86 20160630 064400 9.38 1.86 20160630 064400 9.40 1.85 20160630 064400 9.42 1.85 20160630 064400 9.45 1.88 20160630 064400 9.48 1.91 20160630 064400 9.51 1.93 20160630 064400 9.53 1.96 20160630 064400 9.56 1.99 20160630 064400 9.59 2.02 20160630 064400 9.62 2.06 20160630 064400 9.64 2.08 20160630 064400 9.66 2.10 20160630 064400 9.67 2.10 20160630 064400 9.69 2.10 20160630 064400 9.70 2.10 20160630 064400 9.71 2.11 20160630 064400 9.73 2.11 20160630 064400 9.74 2.11 20160630 064400 9.75 2.11 20160630 064400 9.77 2.12 20160630 064400 9.79 2.10 20160630 064400 9.80 2.08 20160630 064400 9.82 2.06 20160630 064400 9.83 2.05 20160630 064400 9.85 2.03 20160630 064400 9.86 2.02 20160630 064400 9.87 2.00 20160630 064400 9.89 1.93 20160630 064400 9.89 1.94 20160630 064400 9.89 1.96 20160630 064400 9.89 1.97 20160630 064400 9.89 1.99 20160630 064500 1.04 1.61 20160630 064500 1.04 1.63 20160630 064500 1.52 1.65 20160630 064500 1.59 1.59 20160630 064500 2.21 1.67 20160630 064500 2.34 1.57 20160630 064500 2.99 1.55 20160630 064500 3.04 1.69 20160630 064500 3.75 1.71 20160630 064500 3.82 1.53 20160630 064500 4.28 1.71 20160630 064500 5.32 1.39 20160630 064500 5.36 1.44 20160630 064500 5.40 1.50 20160630 064500 5.44 1.55 20160630 064500 5.49 1.61 20160630 064500 5.55 1.66 20160630 064500 5.60 1.72 20160630 064500 5.65 1.76 20160630 064500 5.69 1.81 20160630 064500 5.69 1.82 20160630 064500 5.70 1.83 20160630 064500 5.71 1.84 20160630 064500 5.72 1.85 20160630 064500 5.72 1.86 20160630 064500 5.74 1.87 20160630 064500 5.75 1.88 20160630 064500 5.76 1.89 20160630 064500 5.88 1.91 20160630 064600 6.02 1.92 20160630 064600 6.19 1.93 20160630 064600 6.37 1.95 20160630 064600 6.55 1.96 20160630 064600 6.70 1.97 20160630 064600 6.88 1.99 20160630 064600 7.07 2.00 20160630 064600 7.27 2.02 20160630 064600 7.35 2.04 20160630 064600 7.46 2.07 20160630 064600 7.49 2.10 20160630 064600 7.55 2.08 20160630 064600 7.56 2.10 20160630 064600 7.61 2.07 20160630 064600 7.67 2.05 20160630 064600 7.67 2.13 20160630 064600 7.74 2.05 20160630 064600 7.75 2.15 20160630 064600 7.79 2.07 20160630 064600 7.84 2.09 20160630 064600 7.87 2.18 20160630 064600 7.90 2.12 20160630 064600 7.96 2.14 20160630 064600 7.98 2.21 20160630 064600 8.02 2.16 20160630 064600 8.07 2.19 20160630 064600 8.08 2.24 20160630 064600 8.13 2.21 20160630 064600 8.18 2.23 20160630 064600 8.18 2.26 20160630 064600 8.22 2.24 20160630 064600 8.24 2.24 20160630 064600 8.25 2.26 20160630 064600 8.26 2.24 20160630 064600 8.29 2.25 20160630 064600 8.31 2.25 20160630 064600 8.33 2.27 20160630 064600 8.34 2.25 20160630 064600 8.37 2.26 20160630 064600 8.40 2.26 20160630 064600 8.41 2.27 20160630 064600 8.43 2.27 20160630 064600 8.44 2.27 20160630 064600 8.45 2.27 20160630 064600 8.46 2.27 20160630 064600 8.47 2.27 20160630 064600 8.49 2.27 20160630 064600 8.52 2.27 20160630 064600 8.54 2.28 20160630 064600 8.55 2.28 20160630 064600 8.59 2.28 20160630 064600 8.61 2.28 20160630 064600 8.63 2.28 20160630 064600 8.67 2.28 20160630 064600 8.70 2.28 20160630 064600 8.73 2.29 20160630 064600 8.75 2.29 20160630 064700 7.19 2.17 20160630 064700 7.21 2.16 20160630 064700 7.23 2.14 20160630 064700 7.25 2.16 20160630 064700 7.26 2.13 20160630 064700 7.29 2.12 20160630 064700 7.31 2.10 20160630 064700 7.31 2.14 20160630 064700 7.34 2.09 20160630 064700 7.36 2.13 20160630 064700 7.37 2.08 20160630 064700 7.38 2.10 20160630 064700 7.40 2.07 20160630 064700 7.41 2.08 20160630 064700 7.42 2.06 20160630 064700 7.43 2.07 20160630 064700 7.43 2.11 20160630 064700 7.44 2.07 20160630 064700 7.45 2.08 20160630 064700 7.46 2.09 20160630 064700 7.47 2.10 20160630 064700 7.48 2.06 20160630 064700 7.48 2.10 20160630 064700 7.50 2.05 20160630 064700 7.50 2.12 20160630 064700 7.51 2.12 20160630 064700 7.53 2.14 20160630 064700 7.54 2.03 20160630 064700 7.56 2.15 20160630 064700 7.59 2.15 20160630 064700 7.60 2.03 20160630 064700 7.63 2.15 20160630 064700 7.66 2.16 20160630 064700 7.70 2.04 20160630 064700 7.70 2.16 20160630 064700 7.74 2.17 20160630 064700 7.78 2.17 20160630 064700 7.79 2.05 20160630 064700 7.81 2.17 20160630 064700 7.85 2.18 20160630 064700 7.89 2.06 20160630 064700 7.89 2.19 20160630 064700 7.93 2.20 20160630 064700 7.96 2.21 20160630 064700 8.00 2.07 20160630 064700 8.00 2.22 20160630 064700 8.04 2.22 20160630 064700 8.07 2.23 20160630 064700 8.08 2.08 20160630 064700 8.11 2.24 20160630 064700 8.15 2.25 20160630 064700 8.18 2.09 20160630 064700 8.19 2.25 20160630 064700 8.20 2.24 20160630 064700 8.23 2.22 20160630 064700 8.26 2.21 20160630 064700 8.28 2.10 20160630 064700 8.28 2.19 20160630 064700 8.31 2.17 20160630 064700 8.34 2.16 20160630 064700 8.37 2.14 20160630 064700 8.38 2.11 20160630 064700 8.40 2.12 20160630 064800 6.29 1.94 20160630 064800 6.31 1.94 20160630 064800 6.35 1.95 20160630 064800 6.39 1.94 20160630 064800 6.39 1.95 20160630 064800 6.44 1.95 20160630 064800 6.48 1.94 20160630 064800 6.48 1.96 20160630 064800 6.53 1.96 20160630 064800 6.57 1.96 20160630 064800 6.59 1.95 20160630 064800 6.62 1.97 20160630 064800 6.67 1.97 20160630 064800 6.70 1.95 20160630 064800 6.70 1.97 20160630 064800 6.74 1.98 20160630 064800 6.78 1.98 20160630 064800 6.80 1.95 20160630 064800 6.82 1.98 20160630 064800 6.85 1.98 20160630 064800 6.88 1.99 20160630 064800 6.90 1.95 20160630 064800 6.92 1.99 20160630 064800 6.94 2.17 20160630 064800 6.96 1.99 20160630 064800 6.96 2.15 20160630 064800 6.98 1.99 20160630 064800 6.98 2.11 20160630 064800 6.98 2.13 20160630 064800 6.99 1.99 20160630 064800 7.00 1.95 20160630 064800 7.00 1.99 20160630 064800 7.00 2.07 20160630 064800 7.00 2.09 20160630 064800 7.02 1.99 20160630 064800 7.02 2.00 20160630 064800 7.02 2.05 20160630 064800 7.03 2.00 20160630 064800 7.03 2.03 20160630 064800 7.04 2.00 20160630 064800 7.05 2.01 20160630 064800 7.06 2.00 20160630 064800 7.12 1.96 20160630 064800 7.21 1.96 20160630 064800 7.25 1.97 20160630 064800 7.29 2.15 20160630 064800 7.31 1.97 20160630 064800 7.32 2.13 20160630 064800 7.33 2.13 20160630 064800 7.35 2.11 20160630 064800 7.36 1.98 20160630 064800 7.37 2.12 20160630 064800 7.41 2.10 20160630 064800 7.42 1.98 20160630 064800 7.45 2.08 20160630 064800 7.46 1.98 20160630 064800 7.49 2.06 20160630 064800 7.51 1.99 20160630 064800 7.52 2.05 20160630 064800 7.56 2.02 20160630 064800 7.57 1.99 20160630 064800 7.60 2.01 20160630 064800 7.61 2.00 20160630 064900 6.80 2.16 20160630 064900 6.81 2.12 20160630 064900 6.81 2.14 20160630 064900 6.82 2.10 20160630 064900 6.82 2.17 20160630 064900 6.83 2.07 20160630 064900 6.83 2.08 20160630 064900 6.84 2.03 20160630 064900 6.84 2.05 20160630 064900 6.84 2.17 20160630 064900 6.86 2.01 20160630 064900 6.86 2.18 20160630 064900 6.87 2.02 20160630 064900 6.87 2.04 20160630 064900 6.89 2.06 20160630 064900 6.89 2.08 20160630 064900 6.89 2.18 20160630 064900 6.90 2.10 20160630 064900 6.91 2.19 20160630 064900 6.92 2.11 20160630 064900 6.92 2.13 20160630 064900 6.94 2.15 20160630 064900 6.94 2.20 20160630 064900 6.97 2.20 20160630 064900 7.00 2.21 20160630 064900 7.04 2.21 20160630 064900 7.10 2.20 20160630 064900 7.15 2.19 20160630 064900 7.21 2.18 20160630 064900 7.28 2.16 20160630 064900 7.34 2.14 20160630 064900 7.40 2.13 20160630 064900 7.45 2.12 20160630 064900 7.51 2.10 20160630 064900 7.54 2.11 20160630 064900 7.55 2.10 20160630 064900 7.55 2.12 20160630 064900 7.55 2.13 20160630 064900 7.55 2.14 20160630 064900 7.55 2.15 20160630 064900 7.55 2.17 20160630 064900 7.55 2.18 20160630 064900 7.55 2.19 20160630 064900 7.55 2.21 20160630 064900 7.56 2.09 20160630 064900 7.56 2.10 20160630 064900 7.56 2.20 20160630 064900 7.57 2.09 20160630 064900 7.57 2.19 20160630 064900 7.58 2.10 20160630 064900 7.59 2.10 20160630 064900 7.59 2.17 20160630 064900 7.60 2.10 20160630 064900 7.60 2.16 20160630 064900 7.61 2.10 20160630 064900 7.61 2.14 20160630 064900 7.62 2.10 20160630 064900 7.62 2.13 20160630 064900 7.64 2.09 20160630 064900 7.64 2.11 20160630 064900 7.65 2.09 20160630 064900 7.65 2.10 20160630 065000 7.07 2.13 20160630 065000 7.07 2.14 20160630 065000 7.08 2.13 20160630 065000 7.09 2.13 20160630 065000 7.10 2.13 20160630 065000 7.12 2.13 20160630 065000 7.13 2.13 20160630 065000 7.15 2.13 20160630 065000 7.16 2.13 20160630 065000 7.18 2.13 20160630 065000 7.19 2.13 20160630 065000 7.20 2.13 20160630 065000 7.21 2.13 20160630 065000 7.22 2.13 20160630 065000 7.23 2.13 20160630 065000 7.24 2.13 20160630 065000 7.26 2.13 20160630 065000 7.27 2.13 20160630 065000 7.28 2.13 20160630 065000 7.29 2.13 20160630 065000 7.30 2.13 20160630 065000 7.31 2.13 20160630 065000 7.32 2.13 20160630 065000 7.33 2.13 20160630 065000 7.34 2.13 20160630 065000 7.35 2.13 20160630 065000 7.36 2.13 20160630 065000 7.37 2.13 20160630 065000 7.38 2.13 20160630 065000 7.39 2.13 20160630 065000 7.40 2.13 20160630 065000 7.41 2.13 20160630 065000 7.42 2.13 20160630 065000 7.43 2.13 20160630 065000 7.44 2.13 20160630 065000 7.45 2.13 20160630 065000 7.46 2.13 20160630 065000 7.47 2.12 20160630 065000 7.47 2.13 20160630 065000 7.48 2.12 20160630 065000 7.49 2.12 20160630 065000 7.50 2.12 20160630 065000 7.51 2.11 20160630 065000 7.52 2.11 20160630 065000 7.53 2.11 20160630 065000 7.54 2.11 20160630 065100 6.79 2.18 20160630 065100 6.79 2.19 20160630 065100 6.79 2.20 20160630 065100 6.80 2.18 20160630 065100 6.80 2.19 20160630 065100 6.81 2.18 20160630 065100 6.83 2.18 20160630 065100 6.85 2.18 20160630 065100 6.87 2.18 20160630 065100 6.89 2.16 20160630 065100 6.89 2.17 20160630 065100 6.89 2.18 20160630 065100 6.90 2.16 20160630 065100 6.90 2.17 20160630 065100 6.90 2.18 20160630 065100 6.91 2.16 20160630 065100 6.91 2.17 20160630 065100 6.92 2.16 20160630 065100 6.92 2.17 20160630 065100 6.92 2.18 20160630 065100 6.93 2.16 20160630 065100 6.93 2.17 20160630 065100 6.94 2.16 20160630 065100 6.94 2.17 20160630 065100 6.94 2.18 20160630 065100 6.95 2.16 20160630 065100 6.95 2.18 20160630 065100 6.96 2.16 20160630 065100 6.97 2.15 20160630 065100 6.98 2.14 20160630 065100 7.00 2.13 20160630 065100 7.01 2.11 20160630 065100 7.02 2.10 20160630 065100 7.04 2.09 20160630 065100 7.05 2.07 20160630 065100 7.06 2.13 20160630 065100 7.06 2.14 20160630 065100 7.07 2.06 20160630 065100 7.07 2.09 20160630 065100 7.07 2.10 20160630 065100 7.07 2.11 20160630 065100 7.08 2.04 20160630 065100 7.08 2.05 20160630 065100 7.08 2.06 20160630 065100 7.08 2.07 20160630 065200 6.52 2.33 20160630 065200 6.53 2.33 20160630 065200 6.53 2.34 20160630 065200 6.53 2.35 20160630 065200 6.54 2.33 20160630 065200 6.54 2.36 20160630 065200 6.55 2.33 20160630 065200 6.55 2.37 20160630 065200 6.56 2.33 20160630 065200 6.56 2.38 20160630 065200 6.57 2.33 20160630 065200 6.57 2.39 20160630 065200 6.58 2.33 20160630 065200 6.58 2.41 20160630 065200 6.58 2.42 20160630 065200 6.59 2.33 20160630 065200 6.60 2.30 20160630 065200 6.60 2.31 20160630 065200 6.60 2.32 20160630 065200 6.60 2.42 20160630 065200 6.61 2.27 20160630 065200 6.61 2.29 20160630 065200 6.62 2.25 20160630 065200 6.62 2.26 20160630 065200 6.63 2.22 20160630 065200 6.63 2.24 20160630 065200 6.63 2.43 20160630 065200 6.65 2.23 20160630 065200 6.65 2.43 20160630 065200 6.66 2.23 20160630 065200 6.68 2.23 20160630 065200 6.68 2.43 20160630 065200 6.69 2.24 20160630 065200 6.71 2.24 20160630 065200 6.71 2.43 20160630 065200 6.72 2.24 20160630 065200 6.73 2.43 20160630 065200 6.74 2.21 20160630 065200 6.74 2.22 20160630 065200 6.74 2.24 20160630 065200 6.75 2.21 20160630 065200 6.75 2.22 20160630 065200 6.75 2.23 20160630 065200 6.75 2.24 20160630 065200 6.75 2.43 20160630 065200 6.76 2.20 20160630 065200 6.76 2.21 20160630 065200 6.76 2.23 20160630 065200 6.76 2.24 20160630 065200 6.77 2.20 20160630 065200 6.78 2.20 20160630 065200 6.78 2.44 20160630 065200 6.79 2.20 20160630 065200 6.79 2.44 20160630 065200 6.80 2.44 20160630 065300 6.67 2.59 20160630 065300 6.70 2.44 20160630 065300 6.70 2.60 20160630 065300 6.71 2.44 20160630 065300 6.72 2.44 20160630 065300 6.72 2.45 20160630 065300 6.72 2.61 20160630 065300 6.73 2.44 20160630 065300 6.73 2.45 20160630 065300 6.74 2.44 20160630 065300 6.74 2.46 20160630 065300 6.74 2.62 20160630 065300 6.75 2.44 20160630 065300 6.75 2.46 20160630 065300 6.76 2.46 20160630 065300 6.76 2.63 20160630 065300 6.77 2.44 20160630 065300 6.77 2.46 20160630 065300 6.78 2.44 20160630 065300 6.78 2.62 20160630 065300 6.80 2.46 20160630 065300 6.80 2.61 20160630 065300 6.82 2.61 20160630 065300 6.84 2.60 20160630 065300 6.85 2.46 20160630 065300 6.86 2.59 20160630 065300 6.89 2.59 20160630 065300 6.90 2.46 20160630 065300 6.90 2.58 20160630 065300 6.92 2.58 20160630 065300 6.95 2.46 20160630 065300 6.95 2.57 20160630 065300 6.98 2.56 20160630 065300 7.01 2.46 20160630 065300 7.01 2.56 20160630 065300 7.04 2.54 20160630 065300 7.05 2.46 20160630 065300 7.08 2.53 20160630 065300 7.11 2.46 20160630 065300 7.11 2.52 20160630 065300 7.14 2.51 20160630 065300 7.16 2.46 20160630 065300 7.17 2.50 20160630 065300 7.21 2.46 20160630 065300 7.21 2.49 20160630 065300 7.23 2.48 20160630 065300 7.24 2.46 20160630 065300 7.26 2.48 20160630 065300 7.27 2.46 20160630 065300 7.28 2.47 20160630 065300 7.29 2.46 20160630 065300 7.30 2.47 20160630 065300 7.31 2.46 20160630 065300 7.32 2.47 20160630 065300 7.34 2.46 20160630 065300 7.35 2.46 20160630 065300 7.36 2.46 20160630 065300 7.37 2.46 20160630 065300 7.38 2.46 20160630 065300 7.40 2.46 20160630 065300 7.42 2.46 20160630 065400 3.19 2.39 20160630 065400 3.32 2.39 20160630 065400 3.47 2.39 20160630 065400 3.62 2.39 20160630 065400 3.73 2.40 20160630 065400 3.88 2.40 20160630 065400 4.02 2.39 20160630 065400 4.13 2.38 20160630 065400 4.28 2.37 20160630 065400 4.42 2.36 20160630 065400 4.55 2.34 20160630 065400 4.66 2.33 20160630 065400 4.79 2.32 20160630 065400 4.93 2.30 20160630 065400 5.04 2.29 20160630 065400 5.13 2.29 20160630 065400 5.20 2.31 20160630 065400 5.27 2.33 20160630 065400 5.32 2.35 20160630 065400 5.39 2.36 20160630 065400 5.46 2.38 20160630 065400 5.52 2.40 20160630 065400 5.59 2.42 20160630 065400 5.65 2.44 20160630 065400 5.71 2.44 20160630 065400 5.75 2.45 20160630 065400 5.80 2.45 20160630 065400 5.86 2.45 20160630 065400 5.90 2.45 20160630 065400 5.95 2.46 20160630 065400 6.01 2.46 20160630 065400 6.06 2.46 20160630 065400 6.10 2.46 20160630 065400 6.14 2.47 20160630 065400 6.18 2.47 20160630 065400 6.21 2.47 20160630 065400 6.25 2.47 20160630 065400 6.28 2.47 20160630 065400 6.32 2.48 20160630 065400 6.35 2.48 20160630 065400 6.38 2.48 20160630 065400 6.40 2.46 20160630 065400 6.40 2.47 20160630 065400 6.41 2.44 20160630 065400 6.41 2.45 20160630 065400 6.42 2.41 20160630 065400 6.42 2.42 20160630 065400 6.43 2.39 20160630 065400 6.44 2.40 20160630 065400 6.46 2.41 20160630 065400 6.48 2.43 20160630 065400 6.49 2.44 20160630 065400 6.51 2.46 20160630 065400 6.52 2.48 20160630 065400 6.54 2.49 20160630 065400 6.56 2.51 20160630 065400 6.58 2.52 20160630 065400 6.60 2.54 20160630 065400 6.61 2.55 20160630 065400 6.64 2.56 20160630 065400 6.66 2.58 20160630 065500 0.15 2.42 20160630 065500 0.17 2.42 20160630 065500 0.45 2.41 20160630 065500 0.45 2.43 20160630 065500 0.73 2.41 20160630 065500 0.84 2.38 20160630 065500 0.89 2.38 20160630 065500 0.94 2.38 20160630 065500 0.94 2.40 20160630 065500 0.95 2.43 20160630 065500 1.12 2.38 20160630 065500 1.18 2.40 20160630 065500 1.19 2.38 20160630 065500 1.40 2.39 20160630 065500 1.41 2.38 20160630 065500 1.45 2.37 20160630 065500 1.54 2.44 20160630 065500 1.59 2.39 20160630 065500 1.79 2.37 20160630 065500 2.11 2.44 20160630 065500 2.14 2.37 20160630 065500 2.21 2.37 20160630 065500 2.26 2.37 20160630 065500 2.33 2.37 20160630 065500 2.41 2.38 20160630 065500 2.46 2.38 20160630 065500 2.54 2.38 20160630 065500 2.63 2.38 20160630 065500 2.70 2.38 20160630 065500 2.79 2.38 20160630 065500 2.79 2.45 20160630 065500 2.92 2.38 20160630 065500 3.06 2.39 20160630 065500 3.39 2.46 20160630 065500 4.06 2.47 20160630 065500 4.62 2.47 20160630 065500 5.22 2.48 20160630 065500 5.66 2.46 20160630 065500 5.75 2.46 20160630 065500 5.81 2.46 20160630 065500 5.88 2.49 20160630 065500 5.89 2.47 20160630 065500 5.98 2.47 20160630 065500 6.04 2.47 20160630 065500 6.07 2.49 20160630 065500 6.12 2.47 20160630 065500 6.19 2.48 20160630 065500 6.25 2.49 20160630 065500 6.26 2.48 20160630 065500 6.34 2.48 20160630 065500 6.41 2.49 20160630 065500 6.43 2.49 20160630 065500 6.51 2.49 20160630 065500 6.53 2.49 20160630 065500 6.59 2.50 20160630 065500 6.65 2.50 20160630 065500 6.68 2.50 20160630 065500 6.77 2.50 20160630 065500 6.77 2.51 20160630 065500 6.87 2.50 20160630 065500 6.87 2.51 20160630 065500 6.95 2.51 20160630 065500 7.03 2.51 20160630 065600 0.29 2.46 20160630 065600 0.31 2.46 20160630 065600 0.32 2.46 20160630 065600 0.35 2.47 20160630 065600 0.39 2.46 20160630 065600 0.42 2.48 20160630 065600 0.48 2.46 20160630 065600 0.59 2.45 20160630 065600 0.69 2.45 20160630 065600 0.81 2.45 20160630 065600 0.94 2.45 20160630 065600 1.05 2.45 20160630 065600 1.15 2.45 20160630 065600 1.26 2.46 20160630 065600 1.38 2.46 20160630 065600 1.47 2.46 20160630 065600 1.59 2.47 20160630 065600 1.72 2.47 20160630 065600 1.81 2.47 20160630 065600 1.94 2.48 20160630 065600 2.05 2.48 20160630 065600 2.14 2.48 20160630 065600 2.21 2.48 20160630 065600 2.30 2.47 20160630 065600 2.39 2.47 20160630 065600 2.46 2.47 20160630 065600 2.55 2.46 20160630 065600 2.64 2.46 20160630 065600 2.72 2.45 20160630 065600 2.80 2.45 20160630 065600 2.88 2.46 20160630 065600 2.96 2.47 20160630 065600 3.02 2.48 20160630 065600 3.10 2.49 20160630 065600 3.18 2.50 20160630 065600 3.25 2.51 20160630 065600 3.33 2.53 20160630 065600 3.41 2.54 20160630 065600 3.48 2.54 20160630 065600 3.57 2.53 20160630 065600 3.65 2.53 20160630 065600 3.73 2.52 20160630 065600 3.80 2.52 20160630 065600 3.88 2.52 20160630 065600 3.97 2.51 20160630 065600 4.04 2.51 20160630 065600 4.12 2.51 20160630 065600 4.19 2.50 20160630 065600 4.27 2.50 20160630 065600 4.33 2.49 20160630 065600 4.41 2.48 20160630 065600 4.49 2.47 20160630 065600 4.55 2.46 20160630 065600 4.63 2.45 20160630 065600 4.71 2.44 20160630 065600 4.79 2.44 20160630 065600 4.88 2.44 20160630 065600 4.98 2.44 20160630 065600 5.08 2.44 20160630 065600 5.17 2.45 20160630 065600 5.27 2.45 20160630 065600 5.37 2.45 20160630 065600 5.47 2.45 20160630 065600 5.56 2.46 20160630 065700 0.52 2.48 20160630 065700 0.65 2.49 20160630 065700 0.76 2.50 20160630 065700 0.89 2.51 20160630 065700 1.03 2.52 20160630 065700 1.16 2.53 20160630 065700 1.29 2.54 20160630 065700 1.43 2.55 20160630 065700 1.58 2.57 20160630 065700 1.71 2.58 20160630 065700 1.84 2.59 20160630 065700 1.99 2.61 20160630 065700 2.12 2.62 20160630 065700 2.26 2.63 20160630 065700 2.41 2.64 20160630 065700 2.54 2.64 20160630 065700 2.69 2.64 20160630 065700 2.85 2.63 20160630 065700 3.00 2.63 20160630 065700 3.13 2.63 20160630 065700 3.28 2.63 20160630 065700 3.43 2.62 20160630 065700 3.56 2.62 20160630 065700 3.70 2.62 20160630 065700 3.83 2.62 20160630 065700 3.92 2.62 20160630 065700 4.04 2.62 20160630 065700 4.16 2.62 20160630 065700 4.27 2.62 20160630 065700 4.38 2.62 20160630 065700 4.49 2.61 20160630 065700 4.60 2.61 20160630 065700 4.70 2.61 20160630 065700 4.74 2.59 20160630 065700 4.80 2.57 20160630 065700 4.84 2.56 20160630 065700 4.91 2.54 20160630 065700 4.97 2.53 20160630 065700 5.04 2.51 20160630 065700 5.10 2.51 20160630 065700 5.18 2.49 20160630 065700 5.27 2.48 20160630 065700 5.34 2.47 20160630 065700 5.44 2.45 20160630 065700 5.54 2.44 20160630 065700 5.62 2.43 20160630 065700 5.72 2.41 20160630 065700 5.83 2.39 20160630 065700 5.95 2.38 20160630 065700 6.03 2.37 20160630 065700 6.13 2.34 20160630 065700 6.21 2.29 20160630 065700 6.26 2.27 20160630 065700 6.34 2.22 20160630 065700 6.43 2.18 20160630 065700 6.48 2.15 20160630 065700 6.57 2.11 20160630 065700 6.66 2.07 20160630 065700 6.76 2.03 20160630 065700 6.80 2.02 20160630 065700 6.87 2.00 20160630 065700 6.93 1.98 20160630 065700 6.97 1.97 20160630 065800 10.00 2.28 20160630 065800 10.04 2.31 20160630 065800 10.06 2.31 20160630 065800 10.10 2.32 20160630 065800 10.13 2.33 20160630 065800 10.15 2.34 20160630 065800 10.19 2.35 20160630 065800 10.22 2.36 20160630 065800 10.25 2.37 20160630 065800 10.28 2.38 20160630 065800 10.31 2.40 20160630 065800 10.34 2.43 20160630 065800 10.37 2.46 20160630 065800 10.40 2.49 20160630 065800 10.43 2.52 20160630 065800 10.46 2.56 20160630 065800 10.49 2.59 20160630 065800 7.03 1.95 20160630 065800 7.10 1.94 20160630 065800 7.13 1.93 20160630 065800 7.19 1.91 20160630 065800 7.25 1.89 20160630 065800 7.31 1.85 20160630 065800 7.34 1.83 20160630 065800 7.40 1.79 20160630 065800 7.47 1.75 20160630 065800 7.50 1.73 20160630 065800 7.56 1.69 20160630 065800 7.62 1.66 20160630 065800 7.67 1.63 20160630 065800 7.72 1.61 20160630 065800 7.82 1.61 20160630 065800 7.91 1.62 20160630 065800 7.99 1.63 20160630 065800 8.09 1.63 20160630 065800 8.19 1.63 20160630 065800 8.28 1.63 20160630 065800 8.35 1.64 20160630 065800 8.45 1.64 20160630 065800 8.53 1.64 20160630 065800 8.61 1.66 20160630 065800 8.70 1.67 20160630 065800 8.78 1.68 20160630 065800 8.88 1.70 20160630 065800 8.95 1.71 20160630 065800 9.03 1.72 20160630 065800 9.12 1.74 20160630 065800 9.19 1.76 20160630 065800 9.26 1.79 20160630 065800 9.32 1.82 20160630 065800 9.38 1.86 20160630 065800 9.43 1.90 20160630 065800 9.48 1.93 20160630 065800 9.54 1.97 20160630 065800 9.60 2.01 20160630 065800 9.64 2.05 20160630 065800 9.71 2.09 20160630 065800 9.75 2.12 20160630 065800 9.78 2.14 20160630 065800 9.82 2.16 20160630 065800 9.86 2.19 20160630 065800 9.90 2.21 20160630 065800 9.92 2.23 20160630 065800 9.96 2.26 20160630 065900 10.06 3.09 20160630 065900 10.12 3.12 20160630 065900 10.17 3.14 20160630 065900 10.23 3.14 20160630 065900 10.31 3.15 20160630 065900 10.38 3.15 20160630 065900 10.43 3.15 20160630 065900 10.49 3.15 20160630 065900 10.51 2.62 20160630 065900 10.54 2.65 20160630 065900 10.57 2.69 20160630 065900 10.57 3.16 20160630 065900 10.60 2.71 20160630 065900 10.62 2.72 20160630 065900 10.62 3.16 20160630 065900 10.65 2.75 20160630 065900 10.67 3.17 20160630 065900 10.68 2.77 20160630 065900 10.70 2.78 20160630 065900 10.70 3.17 20160630 065900 10.70 3.18 20160630 065900 10.71 3.20 20160630 065900 10.71 3.21 20160630 065900 10.72 3.19 20160630 065900 10.72 3.23 20160630 065900 10.72 3.24 20160630 065900 10.73 2.80 20160630 065900 10.73 3.23 20160630 065900 10.75 3.21 20160630 065900 10.75 3.22 20160630 065900 10.76 2.82 20160630 065900 10.76 3.20 20160630 065900 10.77 3.18 20160630 065900 10.79 2.84 20160630 065900 10.79 3.18 20160630 065900 10.80 2.87 20160630 065900 10.81 3.16 20160630 065900 10.82 2.90 20160630 065900 10.83 3.15 20160630 065900 10.84 2.94 20160630 065900 10.84 3.14 20160630 065900 10.85 3.14 20160630 065900 10.86 2.98 20160630 065900 10.86 3.15 20160630 065900 10.87 3.01 20160630 065900 10.87 3.15 20160630 065900 10.88 3.05 20160630 065900 10.88 3.15 20160630 065900 10.90 3.09 20160630 065900 10.90 3.16 20160630 065900 10.91 3.16 20160630 065900 10.92 3.13 20160630 065900 10.92 3.16 20160630 065900 10.93 3.16 20160630 065900 9.68 2.89 20160630 065900 9.75 2.93 20160630 065900 9.81 2.96 20160630 065900 9.87 2.99 20160630 065900 9.94 3.03 20160630 065900 9.99 3.05 20160630 070000 4.81 1.90 20160630 070000 4.84 1.84 20160630 070000 4.86 1.79 20160630 070000 4.89 1.74 20160630 070000 4.92 1.69 20160630 070000 4.94 1.64 20160630 070000 4.97 1.59 20160630 070000 4.99 1.54 20160630 070000 5.02 1.49 20160630 070000 5.05 1.44 20160630 070000 5.07 1.39 20160630 070000 5.18 1.38 20160630 070000 5.30 1.38 20160630 070000 5.40 1.38 20160630 070000 5.52 1.37 20160630 070000 5.64 1.36 20160630 070000 5.74 1.36 20160630 070000 5.86 1.35 20160630 070000 5.99 1.33 20160630 070000 6.09 1.32 20160630 070000 6.22 1.36 20160630 070000 6.35 1.40 20160630 070000 6.45 1.43 20160630 070000 6.58 1.46 20160630 070000 6.71 1.49 20160630 070000 6.81 1.52 20160630 070000 6.95 1.55 20160630 070000 7.07 1.58 20160630 070000 7.19 1.61 20160630 070000 7.39 1.67 20160630 070000 7.59 1.73 20160630 070000 7.76 1.79 20160630 070000 7.96 1.85 20160630 070000 8.14 1.91 20160630 070000 8.32 1.96 20160630 070000 8.47 2.01 20160630 070000 8.67 2.07 20160630 070000 8.77 2.12 20160630 070000 8.78 2.16 20160630 070000 8.81 2.20 20160630 070000 8.84 2.25 20160630 070000 8.88 2.29 20160630 070000 8.91 2.34 20160630 070000 8.95 2.38 20160630 070000 8.97 2.41 20160630 070000 9.00 2.45 20160630 070000 9.06 2.49 20160630 070000 9.08 2.51 20160630 070000 9.12 2.52 20160630 070000 9.15 2.54 20160630 070000 9.19 2.56 20160630 070000 9.25 2.59 20160630 070000 9.30 2.62 20160630 070000 9.34 2.63 20160630 070000 9.39 2.66 20160630 070000 9.41 2.68 20160630 070000 9.44 2.71 20160630 070000 9.46 2.73 20160630 070000 9.49 2.75 20160630 070000 9.51 2.77 20160630 070000 9.53 2.79 20160630 070000 9.56 2.82 20160630 070000 9.59 2.84 20160630 070000 9.61 2.85 20160630 070100 1.64 2.59 20160630 070100 1.65 2.61 20160630 070100 1.68 2.58 20160630 070100 1.70 2.62 20160630 070100 1.76 2.56 20160630 070100 1.79 2.63 20160630 070100 1.86 2.55 20160630 070100 1.90 2.64 20160630 070100 2.00 2.53 20160630 070100 2.01 2.65 20160630 070100 2.09 2.66 20160630 070100 2.15 2.51 20160630 070100 2.16 2.66 20160630 070100 2.25 2.66 20160630 070100 2.27 2.49 20160630 070100 2.33 2.67 20160630 070100 2.40 2.67 20160630 070100 2.43 2.47 20160630 070100 2.49 2.67 20160630 070100 2.57 2.68 20160630 070100 2.58 2.44 20160630 070100 2.64 2.68 20160630 070100 2.71 2.68 20160630 070100 2.72 2.43 20160630 070100 2.78 2.68 20160630 070100 2.85 2.68 20160630 070100 2.88 2.40 20160630 070100 2.93 2.68 20160630 070100 3.03 2.67 20160630 070100 3.05 2.38 20160630 070100 3.13 2.67 20160630 070100 3.20 2.36 20160630 070100 3.21 2.68 20160630 070100 3.32 2.68 20160630 070100 3.37 2.34 20160630 070100 3.44 2.68 20160630 070100 3.53 2.67 20160630 070100 3.54 2.33 20160630 070100 3.64 2.66 20160630 070100 3.66 2.33 20160630 070100 3.75 2.65 20160630 070100 3.82 2.33 20160630 070100 3.85 2.64 20160630 070100 3.96 2.63 20160630 070100 3.98 2.33 20160630 070100 4.08 2.62 20160630 070100 4.17 2.61 20160630 070100 4.29 2.60 20160630 070100 4.38 2.58 20160630 070100 4.41 2.55 20160630 070100 4.45 2.51 20160630 070100 4.48 2.48 20160630 070100 4.52 2.46 20160630 070100 4.55 2.43 20160630 070100 4.59 2.40 20160630 070100 4.62 2.38 20160630 070100 4.66 2.35 20160630 070100 4.68 2.30 20160630 070100 4.69 2.25 20160630 070100 4.70 2.19 20160630 070100 4.72 2.13 20160630 070100 4.73 2.08 20160630 070100 4.76 2.01 20160630 070100 4.78 1.95 20160630 070200 10.06 3.27 20160630 070200 10.11 2.60 20160630 070200 10.15 2.98 20160630 070200 10.18 3.30 20160630 070200 10.34 2.64 20160630 070200 10.38 2.97 20160630 070200 10.62 2.96 20160630 070200 10.63 2.68 20160630 070200 10.84 2.95 20160630 070200 10.92 2.73 20160630 070200 11.12 2.94 20160630 070200 11.16 2.76 20160630 070200 11.41 2.93 20160630 070200 11.44 2.81 20160630 070200 11.66 2.93 20160630 070200 11.73 2.85 20160630 070200 11.97 2.91 20160630 070200 11.98 2.89 20160630 070200 4.11 2.33 20160630 070200 4.27 2.34 20160630 070200 4.43 2.34 20160630 070200 4.56 2.34 20160630 070200 4.72 2.35 20160630 070200 4.93 2.34 20160630 070200 5.11 2.33 20160630 070200 5.33 2.33 20160630 070200 5.54 2.32 20160630 070200 5.73 2.31 20160630 070200 5.95 2.30 20160630 070200 6.17 2.30 20160630 070200 6.36 2.29 20160630 070200 6.58 2.28 20160630 070200 6.77 2.30 20160630 070200 6.93 2.32 20160630 070200 7.11 2.34 20160630 070200 7.30 2.36 20160630 070200 7.46 2.38 20160630 070200 7.64 2.41 20160630 070200 7.83 2.44 20160630 070200 7.98 2.46 20160630 070200 8.17 2.48 20160630 070200 8.36 2.49 20160630 070200 8.52 2.49 20160630 070200 8.72 2.50 20160630 070200 8.91 2.51 20160630 070200 9.07 2.52 20160630 070200 9.26 2.52 20160630 070200 9.45 2.53 20160630 070200 9.59 3.10 20160630 070200 9.59 3.12 20160630 070200 9.59 3.15 20160630 070200 9.61 2.54 20160630 070200 9.61 3.08 20160630 070200 9.61 3.17 20160630 070200 9.65 3.06 20160630 070200 9.70 3.04 20160630 070200 9.71 3.19 20160630 070200 9.76 3.02 20160630 070200 9.83 2.56 20160630 070200 9.84 3.22 20160630 070200 9.85 3.00 20160630 070200 9.94 3.25 20160630 070200 9.98 2.99 20160630 070300 10.12 3.39 20160630 070300 10.28 3.33 20160630 070300 10.30 3.39 20160630 070300 10.40 3.35 20160630 070300 10.49 3.40 20160630 070300 10.52 3.38 20160630 070300 10.53 3.40 20160630 070300 10.54 3.40 20160630 070300 10.55 3.40 20160630 070300 10.56 3.40 20160630 070300 10.58 3.40 20160630 070300 10.59 3.40 20160630 070300 10.60 3.40 20160630 070300 10.61 3.40 20160630 070300 10.62 3.41 20160630 070300 7.98 3.30 20160630 070300 8.00 3.30 20160630 070300 8.04 3.31 20160630 070300 8.08 3.31 20160630 070300 8.11 3.32 20160630 070300 8.12 3.31 20160630 070300 8.16 3.31 20160630 070300 8.17 3.32 20160630 070300 8.20 3.31 20160630 070300 8.24 3.31 20160630 070300 8.24 3.33 20160630 070300 8.28 3.31 20160630 070300 8.32 3.34 20160630 070300 8.33 3.31 20160630 070300 8.33 3.32 20160630 070300 8.34 3.32 20160630 070300 8.35 3.32 20160630 070300 8.37 3.32 20160630 070300 8.38 3.33 20160630 070300 8.38 3.34 20160630 070300 8.40 3.33 20160630 070300 8.42 3.33 20160630 070300 8.44 3.33 20160630 070300 8.46 3.33 20160630 070300 8.47 3.35 20160630 070300 8.48 3.34 20160630 070300 8.55 3.36 20160630 070300 8.62 3.36 20160630 070300 8.68 3.35 20160630 070300 8.74 3.35 20160630 070300 8.79 3.35 20160630 070300 8.86 3.35 20160630 070300 8.92 3.34 20160630 070300 8.98 3.34 20160630 070300 9.05 3.34 20160630 070300 9.12 3.35 20160630 070300 9.21 3.35 20160630 070300 9.36 3.36 20160630 070300 9.51 3.37 20160630 070300 9.64 3.37 20160630 070300 9.80 3.38 20160630 070300 9.97 3.38 20160630 070400 10.00 3.33 20160630 070400 10.04 3.34 20160630 070400 10.07 3.35 20160630 070400 10.11 3.36 20160630 070400 10.16 3.38 20160630 070400 10.19 3.38 20160630 070400 10.23 3.39 20160630 070400 10.26 3.40 20160630 070400 10.28 3.40 20160630 070400 10.30 3.40 20160630 070400 10.33 3.40 20160630 070400 10.35 3.40 20160630 070400 10.37 3.40 20160630 070400 10.39 3.40 20160630 070400 10.41 3.40 20160630 070400 8.36 3.19 20160630 070400 8.36 3.20 20160630 070400 8.37 3.19 20160630 070400 8.38 3.20 20160630 070400 8.38 3.22 20160630 070400 8.39 3.20 20160630 070400 8.39 3.24 20160630 070400 8.40 3.20 20160630 070400 8.41 3.20 20160630 070400 8.41 3.21 20160630 070400 8.41 3.25 20160630 070400 8.42 3.21 20160630 070400 8.43 3.21 20160630 070400 8.43 3.27 20160630 070400 8.45 3.28 20160630 070400 8.46 3.21 20160630 070400 8.47 3.30 20160630 070400 8.49 3.32 20160630 070400 8.50 3.19 20160630 070400 8.50 3.34 20160630 070400 8.51 3.33 20160630 070400 8.54 3.18 20160630 070400 8.59 3.17 20160630 070400 8.64 3.16 20160630 070400 8.68 3.15 20160630 070400 8.72 3.13 20160630 070400 8.77 3.12 20160630 070400 8.80 3.11 20160630 070400 8.86 3.12 20160630 070400 8.93 3.15 20160630 070400 8.99 3.17 20160630 070400 9.06 3.19 20160630 070400 9.13 3.22 20160630 070400 9.19 3.24 20160630 070400 9.25 3.27 20160630 070400 9.32 3.29 20160630 070400 9.37 3.31 20160630 070400 9.44 3.31 20160630 070400 9.50 3.31 20160630 070400 9.55 3.30 20160630 070400 9.61 3.30 20160630 070400 9.67 3.29 20160630 070400 9.72 3.29 20160630 070400 9.78 3.29 20160630 070400 9.83 3.29 20160630 070400 9.89 3.29 20160630 070400 9.93 3.30 20160630 070400 9.96 3.32 20160630 070500 10.01 3.36 20160630 070500 10.05 3.38 20160630 070500 10.09 3.39 20160630 070500 10.12 3.40 20160630 070500 10.16 3.41 20160630 070500 10.20 3.42 20160630 070500 10.24 3.43 20160630 070500 10.29 3.44 20160630 070500 10.33 3.45 20160630 070500 10.36 3.45 20160630 070500 10.37 3.44 20160630 070500 10.39 3.43 20160630 070500 10.40 3.42 20160630 070500 10.42 3.38 20160630 070500 10.42 3.39 20160630 070500 10.42 3.41 20160630 070500 10.43 3.38 20160630 070500 10.43 3.40 20160630 070500 10.44 3.37 20160630 070500 10.44 3.39 20160630 070500 10.45 3.37 20160630 070500 10.46 3.36 20160630 070500 10.46 3.37 20160630 070500 10.47 3.36 20160630 070500 10.47 3.37 20160630 070500 8.33 2.63 20160630 070500 8.37 2.65 20160630 070500 8.42 2.68 20160630 070500 8.47 2.70 20160630 070500 8.51 2.73 20160630 070500 8.56 2.76 20160630 070500 8.61 2.80 20160630 070500 8.64 2.83 20160630 070500 8.68 2.87 20160630 070500 8.71 2.90 20160630 070500 8.75 2.94 20160630 070500 8.78 2.97 20160630 070500 8.81 3.01 20160630 070500 8.84 3.04 20160630 070500 8.87 3.08 20160630 070500 8.92 3.10 20160630 070500 8.97 3.12 20160630 070500 9.03 3.14 20160630 070500 9.07 3.16 20160630 070500 9.13 3.17 20160630 070500 9.18 3.19 20160630 070500 9.22 3.21 20160630 070500 9.28 3.23 20160630 070500 9.34 3.25 20160630 070500 9.41 3.26 20160630 070500 9.50 3.28 20160630 070500 9.57 3.29 20160630 070500 9.65 3.31 20160630 070500 9.73 3.32 20160630 070500 9.80 3.33 20160630 070500 9.87 3.35 20160630 070500 9.95 3.36 20160630 072100 10.03 5.22 20160630 072100 10.11 5.33 20160630 072100 10.27 5.53 20160630 072100 10.35 5.64 20160630 072100 10.57 5.72 20160630 072100 10.65 5.74 20160630 072100 10.72 5.76 20160630 072100 10.92 5.82 20160630 072100 10.99 5.84 20160630 072100 11.02 5.89 20160630 072100 11.05 5.93 20160630 072100 11.09 5.98 20160630 072100 11.13 6.03 20160630 072100 11.15 6.07 20160630 072100 11.18 6.13 20160630 072100 11.21 6.18 20160630 072100 11.23 6.22 20160630 072100 11.26 6.27 20160630 072100 11.28 6.29 20160630 072100 11.30 6.31 20160630 072100 11.32 6.33 20160630 072100 11.34 6.35 20160630 072100 11.36 6.37 20160630 072100 11.39 6.40 20160630 072100 11.41 6.41 20160630 072100 11.43 6.44 20160630 072100 11.45 6.46 20160630 072100 11.45 6.47 20160630 072100 11.46 6.49 20160630 072100 11.48 6.51 20160630 072100 11.49 6.52 20160630 072100 11.50 6.54 20160630 072100 11.51 6.56 20160630 072100 11.52 6.57 20160630 072100 11.53 6.59 20160630 072100 11.55 6.62 20160630 072100 11.56 6.64 20160630 072100 11.57 6.66 20160630 072100 11.58 6.69 20160630 072100 11.59 6.72 20160630 072100 11.60 6.75 20160630 072100 11.62 6.78 20160630 072100 11.63 6.80 20160630 072100 11.64 6.84 20160630 072100 11.65 6.86 20160630 072100 11.66 6.88 20160630 072100 11.68 6.90 20160630 072100 11.69 6.93 20160630 072100 9.60 4.69 20160630 072100 9.69 4.81 20160630 072100 9.77 4.90 20160630 072100 9.96 5.13 20160630 072200 11.70 6.94 20160630 072200 11.72 6.96 20160630 072200 11.73 6.98 20160630 072200 11.74 7.00 20160630 072200 11.76 7.02 20160630 072200 11.76 7.03 20160630 072200 11.77 7.04 20160630 072200 11.77 7.05 20160630 072200 11.77 7.06 20160630 072200 11.78 7.07 20160630 072200 11.78 7.08 20160630 072200 11.78 7.09 20160630 072200 11.78 7.10 20160630 072200 11.79 7.12 20160630 072200 11.79 7.14 20160630 072200 11.80 7.17 20160630 072200 11.80 7.20 20160630 072200 11.81 7.23 20160630 072200 11.81 7.25 20160630 072200 11.82 7.28 20160630 072200 11.82 7.30 20160630 072200 11.83 7.33 20160630 072200 11.84 7.35 20160630 072200 11.85 7.36 20160630 072200 11.87 7.38 20160630 072200 11.90 7.40 20160630 072200 11.91 7.42 20160630 072200 11.94 7.44 20160630 072200 11.96 7.47 20160630 072200 11.97 7.77 20160630 072200 11.97 7.80 20160630 072200 11.97 7.82 20160630 072200 11.98 7.49 20160630 072200 11.98 7.72 20160630 072200 11.98 7.75 20160630 072200 11.98 7.84 20160630 072200 11.99 7.66 20160630 072200 11.99 7.69 20160630 072200 11.99 7.86 20160630 072200 12.00 7.52 20160630 072200 12.00 7.59 20160630 072200 12.00 7.62 20160630 072200 12.00 7.89 20160630 072200 12.01 7.56 20160630 072200 12.01 7.91 20160630 072200 12.02 7.93 20160630 072200 12.03 7.95 20160630 072200 12.04 7.97 20160630 072200 12.05 8.00 20160630 072200 12.08 8.00 20160630 072200 12.11 8.00 20160630 072200 12.14 7.99 20160630 072200 12.17 7.99 20160630 072200 12.20 7.98 20160630 072200 12.23 7.98 20160630 072200 12.26 7.97 20160630 072200 12.29 7.97 20160630 072200 12.32 7.97 20160630 072200 12.38 7.98 20160630 072200 12.42 7.99 20160630 072200 12.48 8.01 20160630 072200 12.54 8.03 20160630 072200 12.59 8.04 20160630 072200 12.64 8.06 20160630 072300 12.70 8.07 20160630 072300 12.75 8.09 20160630 072300 12.81 8.10 20160630 072300 12.87 8.08 20160630 072300 12.92 8.06 20160630 072300 12.98 8.04 20160630 072300 13.04 8.02 20160630 072300 13.07 7.99 20160630 072300 13.07 8.00 20160630 072300 13.07 8.01 20160630 072300 13.07 8.02 20160630 072300 13.07 8.03 20160630 072300 13.07 8.04 20160630 072300 13.08 8.05 20160630 072300 13.08 8.07 20160630 072300 13.09 7.98 20160630 072300 13.09 8.00 20160630 072300 13.09 8.08 20160630 072300 13.11 7.98 20160630 072300 13.14 7.98 20160630 072300 13.14 7.99 20160630 072300 13.17 7.97 20160630 072300 13.17 8.09 20160630 072300 13.19 7.97 20160630 072300 13.20 7.97 20160630 072300 13.21 7.96 20160630 072300 13.24 7.96 20160630 072300 13.25 7.95 20160630 072300 13.26 7.95 20160630 072300 13.28 7.94 20160630 072300 13.29 8.10 20160630 072300 13.39 8.10 20160630 072300 13.51 8.11 20160630 072300 13.65 8.12 20160630 072300 13.76 8.13 20160630 072300 13.90 8.13 20160630 072300 14.05 8.14 20160630 072300 14.17 8.14 20160630 072300 14.27 8.15 20160630 072300 14.35 8.16 20160630 072300 14.42 8.17 20160630 072300 14.50 8.18 20160630 072300 14.53 8.26 20160630 072300 14.55 8.25 20160630 072300 14.59 8.19 20160630 072300 14.59 8.25 20160630 072300 14.61 8.27 20160630 072300 14.63 8.24 20160630 072300 14.66 8.20 20160630 072300 14.67 8.24 20160630 072300 14.68 8.29 20160630 072300 14.71 8.23 20160630 072300 14.74 8.21 20160630 072300 14.75 8.30 20160630 072300 14.76 8.23 20160630 072300 14.80 8.23 20160630 072300 14.82 8.32 20160630 072300 14.83 8.22 20160630 072300 14.85 8.23 20160630 072300 14.90 8.23 20160630 072300 14.90 8.33 20160630 072300 14.96 8.35 20160630 072300 15.04 8.36 20160630 072400 14.25 7.84 20160630 072400 14.31 7.85 20160630 072400 14.33 8.32 20160630 072400 14.34 8.32 20160630 072400 14.37 7.86 20160630 072400 14.39 8.30 20160630 072400 14.43 7.88 20160630 072400 14.43 8.29 20160630 072400 14.45 8.32 20160630 072400 14.48 8.27 20160630 072400 14.49 7.89 20160630 072400 14.53 8.25 20160630 072400 14.55 7.90 20160630 072400 14.57 8.32 20160630 072400 14.59 8.24 20160630 072400 14.61 7.91 20160630 072400 14.64 8.22 20160630 072400 14.67 8.32 20160630 072400 14.68 7.93 20160630 072400 14.69 8.21 20160630 072400 14.73 7.94 20160630 072400 14.75 8.19 20160630 072400 14.79 8.32 20160630 072400 14.80 7.95 20160630 072400 14.83 8.19 20160630 072400 14.85 7.95 20160630 072400 14.88 7.95 20160630 072400 14.90 8.20 20160630 072400 14.91 8.32 20160630 072400 14.92 7.94 20160630 072400 14.95 7.93 20160630 072400 14.99 7.92 20160630 072400 14.99 8.20 20160630 072400 15.01 8.32 20160630 072400 15.03 7.91 20160630 072400 15.06 7.90 20160630 072400 15.08 8.21 20160630 072400 15.10 7.90 20160630 072400 15.12 8.37 20160630 072400 15.13 8.32 20160630 072400 15.14 7.89 20160630 072400 15.15 8.22 20160630 072400 15.16 8.38 20160630 072400 15.17 8.37 20160630 072400 15.18 7.92 20160630 072400 15.19 8.36 20160630 072400 15.21 8.36 20160630 072400 15.22 7.96 20160630 072400 15.22 8.35 20160630 072400 15.24 8.23 20160630 072400 15.24 8.34 20160630 072400 15.25 8.32 20160630 072400 15.26 8.00 20160630 072400 15.26 8.34 20160630 072400 15.28 8.33 20160630 072400 15.30 8.05 20160630 072400 15.31 8.32 20160630 072400 15.33 8.24 20160630 072400 15.34 8.08 20160630 072400 15.38 8.13 20160630 072400 15.41 8.17 20160630 072400 15.41 8.24 20160630 072400 15.45 8.20 20160630 072400 15.49 8.25 20160630 072500 10.04 7.43 20160630 072500 10.11 7.44 20160630 072500 10.17 7.44 20160630 072500 10.25 7.43 20160630 072500 10.32 7.42 20160630 072500 10.39 7.41 20160630 072500 10.47 7.40 20160630 072500 10.55 7.39 20160630 072500 10.62 7.38 20160630 072500 10.71 7.37 20160630 072500 10.80 7.36 20160630 072500 10.87 7.35 20160630 072500 10.90 7.36 20160630 072500 10.93 7.37 20160630 072500 10.96 7.38 20160630 072500 10.99 7.38 20160630 072500 11.03 7.39 20160630 072500 11.06 7.40 20160630 072500 11.11 7.40 20160630 072500 11.15 7.41 20160630 072500 11.21 7.41 20160630 072500 11.26 7.40 20160630 072500 11.33 7.39 20160630 072500 11.39 7.38 20160630 072500 11.44 7.38 20160630 072500 11.51 7.37 20160630 072500 11.58 7.37 20160630 072500 11.65 7.36 20160630 072500 11.72 7.36 20160630 072500 11.79 7.36 20160630 072500 11.86 7.37 20160630 072500 11.94 7.38 20160630 072500 12.02 7.40 20160630 072500 12.09 7.41 20160630 072500 12.17 7.42 20160630 072500 12.26 7.43 20160630 072500 12.33 7.45 20160630 072500 12.41 7.46 20160630 072500 12.49 7.47 20160630 072500 12.55 7.48 20160630 072500 12.63 7.50 20160630 072500 12.71 7.51 20160630 072500 12.78 7.53 20160630 072500 12.85 7.54 20160630 072500 12.92 7.55 20160630 072500 13.00 7.57 20160630 072500 13.07 7.58 20160630 072500 13.15 7.59 20160630 072500 13.23 7.61 20160630 072500 13.30 7.62 20160630 072500 13.39 7.64 20160630 072500 13.48 7.66 20160630 072500 13.55 7.67 20160630 072500 13.64 7.69 20160630 072500 13.72 7.71 20160630 072500 13.80 7.72 20160630 072500 13.86 7.73 20160630 072500 13.91 7.75 20160630 072500 13.96 7.76 20160630 072500 14.02 7.78 20160630 072500 14.08 7.79 20160630 072500 14.13 7.81 20160630 072500 14.19 7.82 20160630 072500 9.98 7.42 20160630 072600 10.19 7.78 20160630 072600 11.00 7.81 20160630 072600 11.92 7.84 20160630 072600 12.31 7.86 20160630 072600 12.60 7.88 20160630 072600 12.99 7.90 20160630 072600 13.41 7.92 20160630 072600 13.81 7.94 20160630 072600 14.27 7.97 20160630 072600 14.77 7.99 20160630 072600 15.28 7.86 20160630 072600 15.30 8.02 20160630 072600 15.32 7.87 20160630 072600 15.34 7.88 20160630 072600 15.38 7.89 20160630 072600 15.42 7.90 20160630 072600 15.44 7.91 20160630 072600 15.44 7.92 20160630 072600 15.45 7.93 20160630 072600 15.46 7.95 20160630 072600 15.48 7.96 20160630 072600 15.50 7.98 20160630 072600 15.51 7.99 20160630 072600 15.54 8.01 20160630 072600 15.56 8.02 20160630 072600 7.14 7.59 20160630 072600 7.19 7.63 20160630 072600 7.29 7.57 20160630 072600 7.30 7.56 20160630 072600 7.38 7.55 20160630 072600 7.46 7.54 20160630 072600 7.46 7.66 20160630 072600 7.62 7.54 20160630 072600 7.82 7.53 20160630 072600 7.94 7.69 20160630 072600 8.05 7.53 20160630 072600 8.35 7.52 20160630 072600 8.47 7.72 20160630 072600 8.69 7.52 20160630 072600 8.95 7.51 20160630 072600 8.99 7.50 20160630 072600 9.03 7.49 20160630 072600 9.05 7.48 20160630 072600 9.08 7.47 20160630 072600 9.12 7.45 20160630 072600 9.16 7.44 20160630 072600 9.19 7.44 20160630 072600 9.22 7.43 20160630 072600 9.27 7.42 20160630 072600 9.30 7.42 20160630 072600 9.30 7.75 20160630 072600 9.34 7.41 20160630 072600 9.39 7.41 20160630 072600 9.43 7.40 20160630 072600 9.48 7.40 20160630 072600 9.53 7.39 20160630 072600 9.58 7.39 20160630 072600 9.64 7.38 20160630 072600 9.69 7.38 20160630 072600 9.74 7.39 20160630 072600 9.79 7.40 20160630 072600 9.86 7.40 20160630 072600 9.91 7.41 20160630 072700 11.38 3.64 20160630 072700 11.52 3.71 20160630 072700 11.66 3.79 20160630 072700 11.81 3.86 20160630 072700 11.94 3.92 20160630 072700 12.08 4.00 20160630 072700 12.23 4.07 20160630 072700 12.36 4.13 20160630 072700 12.45 4.22 20160630 072700 12.53 4.31 20160630 072700 12.59 4.39 20160630 072700 12.67 4.47 20160630 072700 12.75 4.56 20160630 072700 12.81 4.64 20160630 072700 12.89 4.72 20160630 072700 12.96 4.81 20160630 072700 13.02 4.90 20160630 072700 13.04 4.98 20160630 072700 13.06 5.08 20160630 072700 13.09 5.18 20160630 072700 13.11 5.26 20160630 072700 13.13 5.36 20160630 072700 13.15 5.47 20160630 072700 13.17 5.55 20160630 072700 13.19 5.65 20160630 072700 13.22 5.75 20160630 072700 13.28 5.85 20160630 072700 13.32 5.93 20160630 072700 13.37 6.02 20160630 072700 13.43 6.12 20160630 072700 13.47 6.20 20160630 072700 13.52 6.30 20160630 072700 13.57 6.40 20160630 072700 13.61 6.48 20160630 072700 13.66 6.55 20160630 072700 13.71 6.61 20160630 072700 13.76 6.66 20160630 072700 13.81 6.71 20160630 072700 13.86 6.76 20160630 072700 13.91 6.82 20160630 072700 13.96 6.87 20160630 072700 14.01 6.92 20160630 072700 14.06 6.98 20160630 072700 14.12 7.03 20160630 072700 14.19 7.08 20160630 072700 14.25 7.14 20160630 072700 14.31 7.19 20160630 072700 14.38 7.25 20160630 072700 14.45 7.31 20160630 072700 14.51 7.36 20160630 072700 14.58 7.43 20160630 072700 14.65 7.49 20160630 072700 14.70 7.53 20160630 072700 14.76 7.56 20160630 072700 14.81 7.60 20160630 072700 14.87 7.63 20160630 072700 14.92 7.66 20160630 072700 14.99 7.70 20160630 072700 15.04 7.74 20160630 072700 15.09 7.77 20160630 072700 15.15 7.80 20160630 072700 15.18 7.82 20160630 072700 15.21 7.83 20160630 072700 15.24 7.84 20160630 072800 10.08 3.10 20160630 072800 10.26 3.17 20160630 072800 10.41 3.22 20160630 072800 10.59 3.29 20160630 072800 10.77 3.37 20160630 072800 10.92 3.43 20160630 072800 11.11 3.50 20160630 072800 11.26 3.58 20160630 072800 6.39 1.67 20160630 072800 6.40 1.67 20160630 072800 6.40 1.68 20160630 072800 6.41 1.68 20160630 072800 6.42 1.66 20160630 072800 6.42 1.69 20160630 072800 6.43 1.66 20160630 072800 6.45 1.69 20160630 072800 6.48 1.65 20160630 072800 6.52 1.71 20160630 072800 6.62 1.73 20160630 072800 6.76 1.77 20160630 072800 6.89 1.80 20160630 072800 7.00 1.83 20160630 072800 7.14 1.86 20160630 072800 7.28 1.90 20160630 072800 7.42 1.93 20160630 072800 7.54 1.97 20160630 072800 7.69 2.00 20160630 072800 7.82 2.03 20160630 072800 7.92 2.05 20160630 072800 8.07 2.08 20160630 072800 8.20 2.10 20160630 072800 8.31 2.12 20160630 072800 8.46 2.15 20160630 072800 8.60 2.17 20160630 072800 8.74 2.20 20160630 072800 8.79 2.65 20160630 072800 8.80 2.22 20160630 072800 8.81 2.62 20160630 072800 8.84 2.23 20160630 072800 8.84 2.60 20160630 072800 8.88 2.25 20160630 072800 8.89 2.57 20160630 072800 8.89 2.69 20160630 072800 8.92 2.27 20160630 072800 8.94 2.53 20160630 072800 8.97 2.29 20160630 072800 8.98 2.51 20160630 072800 9.00 2.73 20160630 072800 9.02 2.31 20160630 072800 9.03 2.47 20160630 072800 9.06 2.33 20160630 072800 9.08 2.44 20160630 072800 9.09 2.75 20160630 072800 9.11 2.35 20160630 072800 9.12 2.41 20160630 072800 9.17 2.38 20160630 072800 9.20 2.79 20160630 072800 9.31 2.82 20160630 072800 9.40 2.85 20160630 072800 9.51 2.88 20160630 072800 9.62 2.91 20160630 072800 9.73 2.95 20160630 072800 9.91 3.02 20160630 072900 5.06 1.40 20160630 072900 5.06 1.41 20160630 072900 5.07 1.37 20160630 072900 5.07 1.38 20160630 072900 5.08 1.35 20160630 072900 5.09 1.31 20160630 072900 5.09 1.32 20160630 072900 5.09 1.34 20160630 072900 5.10 1.28 20160630 072900 5.10 1.29 20160630 072900 5.10 1.42 20160630 072900 5.12 1.29 20160630 072900 5.13 1.29 20160630 072900 5.14 1.42 20160630 072900 5.16 1.29 20160630 072900 5.17 1.29 20160630 072900 5.18 1.29 20160630 072900 5.18 1.42 20160630 072900 5.21 1.29 20160630 072900 5.22 1.42 20160630 072900 5.23 1.29 20160630 072900 5.24 1.30 20160630 072900 5.26 1.42 20160630 072900 5.27 1.31 20160630 072900 5.28 1.32 20160630 072900 5.29 1.33 20160630 072900 5.30 1.41 20160630 072900 5.33 1.35 20160630 072900 5.33 1.41 20160630 072900 5.35 1.36 20160630 072900 5.36 1.38 20160630 072900 5.36 1.41 20160630 072900 5.40 1.39 20160630 072900 5.41 1.41 20160630 072900 5.43 1.41 20160630 072900 5.47 1.42 20160630 072900 5.48 1.43 20160630 072900 5.53 1.45 20160630 072900 5.55 1.42 20160630 072900 5.60 1.43 20160630 072900 5.60 1.47 20160630 072900 5.66 1.44 20160630 072900 5.67 1.49 20160630 072900 5.73 1.44 20160630 072900 5.75 1.51 20160630 072900 5.79 1.45 20160630 072900 5.81 1.52 20160630 072900 5.85 1.45 20160630 072900 5.89 1.54 20160630 072900 5.92 1.46 20160630 072900 5.97 1.46 20160630 072900 5.97 1.56 20160630 072900 6.01 1.48 20160630 072900 6.03 1.58 20160630 072900 6.07 1.50 20160630 072900 6.12 1.52 20160630 072900 6.12 1.61 20160630 072900 6.17 1.55 20160630 072900 6.22 1.64 20160630 072900 6.25 1.57 20160630 072900 6.29 1.59 20160630 072900 6.34 1.61 20160630 072900 6.43 1.64 20160630 073000 5.67 2.81 20160630 073000 5.67 2.83 20160630 073000 5.69 2.80 20160630 073000 5.69 2.84 20160630 073000 5.70 2.85 20160630 073000 5.71 2.87 20160630 073000 5.73 2.87 20160630 073000 5.75 2.79 20160630 073000 5.81 2.77 20160630 073000 5.86 2.76 20160630 073000 5.93 2.75 20160630 073000 6.01 2.74 20160630 073000 6.06 2.73 20160630 073000 6.14 2.72 20160630 073000 6.22 2.71 20160630 073000 6.28 2.70 20160630 073000 6.32 1.67 20160630 073000 6.37 2.68 20160630 073000 6.41 1.70 20160630 073000 6.46 2.66 20160630 073000 6.51 1.73 20160630 073000 6.54 2.64 20160630 073000 6.61 2.63 20160630 073000 6.62 1.76 20160630 073000 6.68 2.61 20160630 073000 6.72 1.79 20160630 073000 6.77 2.59 20160630 073000 6.84 1.82 20160630 073000 6.85 2.57 20160630 073000 6.91 2.56 20160630 073000 6.93 1.86 20160630 073000 6.96 2.54 20160630 073000 7.00 1.89 20160630 073000 7.01 2.52 20160630 073000 7.04 2.51 20160630 073000 7.09 1.92 20160630 073000 7.09 2.49 20160630 073000 7.14 2.47 20160630 073000 7.17 2.46 20160630 073000 7.18 1.96 20160630 073000 7.23 2.44 20160630 073000 7.26 2.43 20160630 073000 7.27 1.99 20160630 073000 7.32 2.41 20160630 073000 7.35 2.02 20160630 073000 7.36 2.39 20160630 073000 7.39 2.37 20160630 073000 7.44 2.35 20160630 073000 7.45 2.06 20160630 073000 7.49 2.34 20160630 073000 7.52 2.32 20160630 073000 7.55 2.10 20160630 073000 7.57 2.30 20160630 073000 7.62 2.29 20160630 073000 7.64 2.13 20160630 073000 7.65 2.27 20160630 073000 7.66 2.15 20160630 073000 7.67 2.17 20160630 073000 7.67 2.18 20160630 073000 7.67 2.21 20160630 073000 7.67 2.23 20160630 073000 7.68 2.20 20160630 073000 7.68 2.24 20160630 073000 7.68 2.26 20160630 073100 5.74 2.89 20160630 073100 5.76 2.90 20160630 073100 5.77 2.91 20160630 073100 5.81 2.91 20160630 073100 5.87 2.92 20160630 073100 5.93 2.92 20160630 073100 5.97 2.92 20160630 073100 6.04 2.93 20160630 073100 6.10 2.93 20160630 073100 6.15 2.93 20160630 073100 6.16 2.98 20160630 073100 6.17 2.97 20160630 073100 6.17 2.98 20160630 073100 6.17 2.99 20160630 073100 6.18 2.96 20160630 073100 6.19 2.96 20160630 073100 6.19 2.99 20160630 073100 6.20 2.95 20160630 073100 6.22 2.94 20160630 073100 6.22 2.95 20160630 073100 6.22 2.99 20160630 073100 6.23 2.95 20160630 073100 6.24 2.95 20160630 073100 6.25 3.00 20160630 073100 6.26 2.94 20160630 073100 6.27 2.94 20160630 073100 6.28 2.94 20160630 073100 6.28 3.00 20160630 073100 6.31 3.00 20160630 073100 6.33 3.00 20160630 073100 6.35 3.01 20160630 073100 6.36 2.98 20160630 073100 6.37 2.97 20160630 073100 6.38 3.01 20160630 073100 6.39 2.96 20160630 073100 6.39 3.01 20160630 073100 6.40 3.02 20160630 073100 6.41 2.95 20160630 073100 6.42 3.02 20160630 073100 6.43 3.02 20160630 073100 6.44 2.93 20160630 073100 6.45 3.03 20160630 073100 6.46 2.92 20160630 073100 6.46 3.03 20160630 073100 6.47 3.03 20160630 073100 6.48 2.91 20160630 073100 6.49 2.94 20160630 073100 6.49 2.96 20160630 073100 6.49 2.97 20160630 073100 6.49 2.99 20160630 073100 6.49 3.02 20160630 073100 6.49 3.03 20160630 073100 6.50 2.91 20160630 073100 6.50 2.93 20160630 073100 6.50 3.01 20160630 073100 6.50 3.04 20160630 073100 6.51 2.89 20160630 073200 6.34 2.99 20160630 073200 6.34 3.00 20160630 073200 6.37 3.00 20160630 073200 6.40 3.00 20160630 073200 6.43 3.00 20160630 073200 6.47 3.00 20160630 073200 6.49 3.01 20160630 073200 6.53 3.01 20160630 073200 6.56 3.02 20160630 073200 6.60 3.02 20160630 073200 6.63 3.03 20160630 073200 6.68 3.03 20160630 073200 6.73 3.04 20160630 073200 6.77 3.04 20160630 073200 6.81 3.04 20160630 073200 6.86 3.04 20160630 073200 6.90 3.04 20160630 073200 6.94 3.04 20160630 073200 6.98 3.04 20160630 073200 7.04 3.05 20160630 073200 7.10 3.05 20160630 073200 7.17 3.05 20160630 073200 7.23 3.06 20160630 073200 7.30 3.06 20160630 073200 7.36 3.06 20160630 073200 7.43 3.07 20160630 073200 7.51 3.07 20160630 073200 7.57 3.07 20160630 073200 7.61 3.07 20160630 073200 7.66 3.07 20160630 073200 7.71 3.07 20160630 073200 7.75 3.07 20160630 073200 7.79 3.07 20160630 073200 7.84 3.07 20160630 073200 7.89 3.08 20160630 073200 7.93 3.08 20160630 073200 7.97 3.08 20160630 073200 7.99 3.09 20160630 073200 8.01 3.09 20160630 073200 8.03 3.10 20160630 073200 8.06 3.11 20160630 073200 8.08 3.11 20160630 073200 8.10 3.12 20160630 073200 8.12 3.12 20160630 073200 8.14 3.13 20160630 073200 8.17 3.13 20160630 073200 8.21 3.14 20160630 073200 8.25 3.15 20160630 073200 8.28 3.15 20160630 073200 8.32 3.16 20160630 073200 8.35 3.17 20160630 073200 8.39 3.17 20160630 073200 8.43 3.18 20160630 073200 8.47 3.19 20160630 073200 8.52 3.19 20160630 073200 8.58 3.20 20160630 073200 8.63 3.21 20160630 073200 8.69 3.22 20160630 073200 8.75 3.23 20160630 073200 8.82 3.24 20160630 073200 8.87 3.24 20160630 073200 8.93 3.25 20160630 073200 8.99 3.26 20160630 073200 9.05 3.26 20160630 073300 7.98 3.04 20160630 073300 7.99 3.05 20160630 073300 8.01 3.06 20160630 073300 8.02 3.07 20160630 073300 8.09 3.08 20160630 073300 8.17 3.09 20160630 073300 8.23 3.10 20160630 073300 8.30 3.11 20160630 073300 8.38 3.13 20160630 073300 8.44 3.13 20160630 073300 8.52 3.15 20160630 073300 8.60 3.16 20160630 073300 8.68 3.17 20160630 073300 8.74 3.19 20160630 073300 8.81 3.21 20160630 073300 8.88 3.23 20160630 073300 8.95 3.25 20160630 073300 9.01 3.26 20160630 073300 9.08 3.28 20160630 073300 9.11 3.27 20160630 073300 9.15 3.29 20160630 073300 9.18 3.27 20160630 073300 9.21 3.30 20160630 073300 9.25 3.28 20160630 073300 9.26 3.31 20160630 073300 9.30 3.28 20160630 073300 9.30 3.32 20160630 073300 9.34 3.33 20160630 073300 9.37 3.28 20160630 073300 9.37 3.34 20160630 073300 9.40 3.35 20160630 073300 9.44 3.29 20160630 073300 9.44 3.36 20160630 073300 9.48 3.37 20160630 073300 9.49 3.29 20160630 073300 9.51 3.38 20160630 073300 9.54 3.39 20160630 073300 9.55 3.29 20160630 073300 9.57 3.38 20160630 073300 9.59 3.31 20160630 073300 9.59 3.37 20160630 073300 9.61 3.35 20160630 073300 9.63 3.32 20160630 073300 9.64 3.33 20160630 073300 9.66 3.32 20160630 073300 9.67 3.33 20160630 073300 9.68 3.30 20160630 073300 9.71 3.29 20160630 073300 9.71 3.34 20160630 073300 9.73 3.27 20160630 073300 9.75 3.25 20160630 073300 9.76 3.35 20160630 073300 9.77 3.27 20160630 073300 9.78 3.29 20160630 073300 9.80 3.31 20160630 073300 9.80 3.37 20160630 073300 9.81 3.32 20160630 073300 9.83 3.34 20160630 073300 9.83 3.38 20160630 073300 9.85 3.36 20160630 073300 9.86 3.37 20160630 073300 9.88 3.39 20160630 073300 9.88 3.40 20160630 073400 7.04 2.82 20160630 073400 7.05 2.80 20160630 073400 7.06 2.76 20160630 073400 7.06 2.78 20160630 073400 7.06 2.83 20160630 073400 7.07 2.73 20160630 073400 7.07 2.84 20160630 073400 7.08 2.69 20160630 073400 7.08 2.71 20160630 073400 7.09 2.65 20160630 073400 7.09 2.67 20160630 073400 7.09 2.84 20160630 073400 7.10 2.63 20160630 073400 7.11 2.85 20160630 073400 7.12 2.64 20160630 073400 7.12 2.85 20160630 073400 7.14 2.64 20160630 073400 7.14 2.86 20160630 073400 7.15 2.65 20160630 073400 7.16 2.86 20160630 073400 7.17 2.66 20160630 073400 7.18 2.87 20160630 073400 7.19 2.66 20160630 073400 7.20 2.67 20160630 073400 7.20 2.88 20160630 073400 7.22 2.67 20160630 073400 7.24 2.67 20160630 073400 7.25 2.67 20160630 073400 7.26 2.65 20160630 073400 7.26 2.88 20160630 073400 7.27 2.64 20160630 073400 7.28 2.63 20160630 073400 7.29 2.61 20160630 073400 7.30 2.60 20160630 073400 7.31 2.59 20160630 073400 7.31 2.89 20160630 073400 7.32 2.58 20160630 073400 7.33 2.57 20160630 073400 7.36 2.90 20160630 073400 7.38 2.59 20160630 073400 7.42 2.90 20160630 073400 7.43 2.61 20160630 073400 7.47 2.91 20160630 073400 7.48 2.62 20160630 073400 7.53 2.64 20160630 073400 7.53 2.92 20160630 073400 7.58 2.66 20160630 073400 7.58 2.92 20160630 073400 7.63 2.93 20160630 073400 7.64 2.68 20160630 073400 7.67 2.94 20160630 073400 7.70 2.94 20160630 073400 7.73 2.95 20160630 073400 7.76 2.96 20160630 073400 7.79 2.97 20160630 073400 7.81 2.97 20160630 073400 7.84 2.98 20160630 073400 7.87 2.99 20160630 073400 7.90 2.99 20160630 073400 7.92 3.00 20160630 073400 7.93 3.01 20160630 073400 7.95 3.01 20160630 073400 7.95 3.02 20160630 073400 7.97 3.03 20160630 073500 6.62 2.35 20160630 073500 6.65 2.38 20160630 073500 6.68 2.40 20160630 073500 6.72 2.42 20160630 073500 6.76 2.45 20160630 073500 6.78 2.47 20160630 073500 6.81 2.49 20160630 073500 6.85 2.52 20160630 073500 6.88 2.54 20160630 073500 6.91 2.56 20160630 073500 6.91 2.57 20160630 073500 6.91 2.58 20160630 073500 6.92 2.58 20160630 073500 6.92 2.59 20160630 073500 6.92 2.60 20160630 073500 6.93 2.60 20160630 073500 6.93 2.61 20160630 073500 6.94 2.62 20160630 073500 6.94 2.63 20160630 073500 6.96 2.63 20160630 073500 6.97 2.68 20160630 073500 6.98 2.63 20160630 073500 6.98 2.69 20160630 073500 7.00 2.68 20160630 073500 7.01 2.64 20160630 073500 7.02 2.68 20160630 073500 7.02 2.69 20160630 073500 7.03 2.64 20160630 073500 7.04 2.68 20160630 073500 7.06 2.65 20160630 073500 7.07 2.67 20160630 073500 7.07 2.69 20160630 073500 7.08 2.65 20160630 073500 7.09 2.67 20160630 073500 7.10 2.66 20160630 073500 7.11 2.67 20160630 073500 7.12 2.70 20160630 073500 7.13 2.66 20160630 073500 7.14 2.67 20160630 073500 7.15 2.66 20160630 073500 7.18 2.70 20160630 073500 7.24 2.70 20160630 073500 7.30 2.70 20160630 073500 7.37 2.71 20160630 073500 7.45 2.71 20160630 073500 7.49 2.71 20160630 073500 7.52 2.71 20160630 073500 7.56 2.71 20160630 073500 7.60 2.72 20160630 073500 7.63 2.72 20160630 073500 7.67 2.72 20160630 073500 7.68 2.70 20160630 073500 7.70 2.73 20160630 073500 7.73 2.72 20160630 073500 7.74 2.73 20160630 073500 7.78 2.74 20160630 073600 2.63 1.82 20160630 073600 2.65 1.82 20160630 073600 2.68 1.83 20160630 073600 2.69 1.83 20160630 073600 2.71 1.84 20160630 073600 2.73 1.85 20160630 073600 2.74 1.85 20160630 073600 2.76 1.86 20160630 073600 2.78 1.87 20160630 073600 2.80 1.87 20160630 073600 2.83 1.88 20160630 073600 2.85 1.89 20160630 073600 2.91 1.91 20160630 073600 2.96 1.94 20160630 073600 3.01 1.96 20160630 073600 3.05 1.98 20160630 073600 3.10 2.00 20160630 073600 3.16 2.03 20160630 073600 3.22 2.05 20160630 073600 3.26 2.07 20160630 073600 3.32 2.08 20160630 073600 3.36 2.07 20160630 073600 3.41 2.06 20160630 073600 3.45 2.04 20160630 073600 3.49 2.03 20160630 073600 3.54 2.02 20160630 073600 3.58 2.01 20160630 073600 3.63 2.00 20160630 073600 3.68 1.99 20160630 073600 3.75 2.01 20160630 073600 3.82 2.03 20160630 073600 3.90 2.06 20160630 073600 3.99 2.08 20160630 073600 4.07 2.11 20160630 073600 4.14 2.13 20160630 073600 4.23 2.15 20160630 073600 4.32 2.17 20160630 073600 4.41 2.19 20160630 073600 4.49 2.20 20160630 073600 4.60 2.20 20160630 073600 4.70 2.21 20160630 073600 4.79 2.22 20160630 073600 4.90 2.22 20160630 073600 5.01 2.23 20160630 073600 5.12 2.24 20160630 073600 5.21 2.25 20160630 073600 5.31 2.26 20160630 073600 5.40 2.28 20160630 073600 5.50 2.30 20160630 073600 5.57 2.31 20160630 073600 5.66 2.33 20160630 073600 5.75 2.35 20160630 073600 5.84 2.36 20160630 073600 5.92 2.38 20160630 073600 6.01 2.39 20160630 073600 6.09 2.40 20160630 073600 6.14 2.39 20160630 073600 6.22 2.38 20160630 073600 6.29 2.38 20160630 073600 6.36 2.37 20160630 073600 6.41 2.37 20160630 073600 6.48 2.36 20160630 073600 6.55 2.36 20160630 073700 2.33 1.73 20160630 073700 2.34 1.73 20160630 073700 2.34 1.74 20160630 073700 2.35 1.72 20160630 073700 2.35 1.74 20160630 073700 2.36 1.75 20160630 073700 2.37 1.72 20160630 073700 2.38 1.75 20160630 073700 2.39 1.73 20160630 073700 2.39 1.76 20160630 073700 2.41 1.76 20160630 073700 2.42 1.75 20160630 073700 2.43 1.77 20160630 073700 2.44 1.76 20160630 073700 2.45 1.77 20160630 073700 2.47 1.78 20160630 073700 2.49 1.78 20160630 073700 2.50 1.79 20160630 073700 2.51 1.79 20160630 073700 2.53 1.79 20160630 073700 2.54 1.80 20160630 073700 2.54 1.81 20160630 073700 2.56 1.80 20160630 073700 2.57 1.83 20160630 073700 2.59 1.81 20160630 073700 2.60 1.84 20160630 073700 2.61 1.81 20160630 073700 2.64 1.85 20160630 073700 2.67 1.83 20160630 073700 2.70 1.81 20160630 073700 2.74 1.79 20160630 073700 2.78 1.77 20160630 073700 2.82 1.75 20160630 073700 2.85 1.73 20160630 073700 2.89 1.71 20160630 073700 2.94 1.69 20160630 073700 2.97 1.68 20160630 073700 3.01 1.68 20160630 073700 3.05 1.67 20160630 073700 3.09 1.67 20160630 073700 3.13 1.67 20160630 073700 3.17 1.67 20160630 073700 3.21 1.66 20160630 073700 3.26 1.66 20160630 073700 3.30 1.66 20160630 073700 3.36 1.66 20160630 073700 3.42 1.66 20160630 073700 3.50 1.66 20160630 073700 3.55 1.66 20160630 073700 3.62 1.66 20160630 073700 3.70 1.66 20160630 073700 3.75 1.66 20160630 073700 3.83 1.67 20160630 073700 3.90 1.67 20160630 073700 4.03 1.67 20160630 073700 4.14 1.67 20160630 073700 4.27 1.67 20160630 073700 4.40 1.67 20160630 073700 4.53 1.67 20160630 073800 4.64 1.67 20160630 073800 4.77 1.67 20160630 073800 4.90 1.68 20160630 073800 5.00 1.68 20160630 073800 5.01 1.70 20160630 073800 5.04 1.72 20160630 073800 5.06 1.73 20160630 073800 5.08 1.75 20160630 073800 5.10 1.76 20160630 073800 5.13 1.78 20160630 073800 5.16 1.79 20160630 073800 5.17 1.81 20160630 073800 5.18 1.80 20160630 073800 5.18 1.81 20160630 073800 5.19 1.80 20160630 073800 5.20 1.80 20160630 073800 5.21 1.80 20160630 073800 5.25 1.79 20160630 073800 5.29 1.79 20160630 073800 5.33 1.79 20160630 073800 5.38 1.79 20160630 073800 5.43 1.79 20160630 073800 5.47 1.79 20160630 073800 5.51 1.78 20160630 073800 5.56 1.78 20160630 073800 5.62 1.78 20160630 073800 5.71 1.77 20160630 073800 5.81 1.76 20160630 073800 5.92 1.75 20160630 073800 6.02 1.74 20160630 073800 6.11 1.74 20160630 073800 6.22 1.73 20160630 073800 6.32 1.72 20160630 073800 6.43 1.71 20160630 073800 6.52 1.71 20160630 073800 6.61 1.72 20160630 073800 6.71 1.72 20160630 073800 6.80 1.73 20160630 073800 6.88 1.73 20160630 073800 6.98 1.74 20160630 073800 7.08 1.75 20160630 073800 7.18 1.75 20160630 073800 7.27 1.76 20160630 073800 7.36 1.76 20160630 073800 7.44 1.76 20160630 073800 7.50 1.76 20160630 073800 7.58 1.76 20160630 073800 7.66 1.76 20160630 073800 7.74 1.76 20160630 073800 7.81 1.76 20160630 073800 7.89 1.77 20160630 073800 7.97 1.77 20160630 073800 8.08 1.79 20160630 073800 8.17 1.80 20160630 073800 8.28 1.82 20160630 073800 8.39 1.83 20160630 073800 8.50 1.85 20160630 073800 8.60 1.86 20160630 073800 8.71 1.88 20160630 073900 10.01 1.98 20160630 073900 10.04 1.99 20160630 073900 10.06 2.00 20160630 073900 10.07 1.99 20160630 073900 10.10 2.00 20160630 073900 10.10 2.01 20160630 073900 10.13 2.00 20160630 073900 10.14 2.01 20160630 073900 10.16 2.01 20160630 073900 10.19 2.02 20160630 073900 10.20 2.01 20160630 073900 10.24 2.02 20160630 073900 10.29 2.03 20160630 073900 10.33 2.03 20160630 073900 10.35 2.04 20160630 073900 10.38 2.04 20160630 073900 10.42 2.04 20160630 073900 10.44 2.04 20160630 073900 10.48 2.05 20160630 073900 6.69 1.36 20160630 073900 6.78 1.39 20160630 073900 6.85 1.41 20160630 073900 6.95 1.43 20160630 073900 7.06 1.45 20160630 073900 7.14 1.46 20160630 073900 7.24 1.48 20160630 073900 7.34 1.50 20160630 073900 7.44 1.52 20160630 073900 7.53 1.54 20160630 073900 7.63 1.56 20160630 073900 7.76 1.58 20160630 073900 7.87 1.60 20160630 073900 7.98 1.63 20160630 073900 8.11 1.65 20160630 073900 8.23 1.67 20160630 073900 8.36 1.70 20160630 073900 8.46 1.72 20160630 073900 8.59 1.74 20160630 073900 8.73 1.77 20160630 073900 8.82 1.89 20160630 073900 8.88 1.80 20160630 073900 8.93 1.90 20160630 073900 9.02 1.83 20160630 073900 9.02 1.90 20160630 073900 9.13 1.91 20160630 073900 9.18 1.86 20160630 073900 9.24 1.91 20160630 073900 9.33 1.92 20160630 073900 9.35 1.89 20160630 073900 9.45 1.92 20160630 073900 9.49 1.91 20160630 073900 9.56 1.93 20160630 073900 9.65 1.94 20160630 073900 9.68 1.93 20160630 073900 9.77 1.94 20160630 073900 9.82 1.96 20160630 073900 9.85 1.95 20160630 073900 9.89 1.96 20160630 073900 9.92 1.96 20160630 073900 9.95 1.97 20160630 073900 9.97 1.97 20160630 073900 9.99 1.99 20160630 074000 5.29 1.25 20160630 074000 5.29 1.28 20160630 074000 5.30 1.22 20160630 074000 5.33 1.19 20160630 074000 5.35 1.17 20160630 074000 5.36 1.29 20160630 074000 5.38 1.13 20160630 074000 5.42 1.10 20160630 074000 5.44 1.31 20160630 074000 5.46 1.07 20160630 074000 5.50 1.05 20160630 074000 5.51 1.32 20160630 074000 5.56 1.03 20160630 074000 5.60 1.34 20160630 074000 5.61 1.04 20160630 074000 5.67 1.05 20160630 074000 5.68 1.35 20160630 074000 5.72 1.06 20160630 074000 5.77 1.37 20160630 074000 5.78 1.08 20160630 074000 5.84 1.10 20160630 074000 5.86 1.39 20160630 074000 5.89 1.11 20160630 074000 5.95 1.12 20160630 074000 5.96 1.41 20160630 074000 6.00 1.13 20160630 074000 6.06 1.42 20160630 074000 6.08 1.16 20160630 074000 6.16 1.19 20160630 074000 6.19 1.43 20160630 074000 6.25 1.22 20160630 074000 6.33 1.44 20160630 074000 6.34 1.25 20160630 074000 6.43 1.28 20160630 074000 6.44 1.45 20160630 074000 6.51 1.30 20160630 074000 6.58 1.46 20160630 074000 6.60 1.33 20160630 074000 6.72 1.47 20160630 074000 6.86 1.48 20160630 074000 6.97 1.48 20160630 074000 7.12 1.49 20160630 074000 7.22 1.51 20160630 074000 7.31 1.54 20160630 074000 7.38 1.57 20160630 074000 7.46 1.60 20160630 074000 7.55 1.63 20160630 074000 7.63 1.66 20160630 074000 7.70 1.69 20160630 074000 7.78 1.72 20160630 074000 7.86 1.76 20160630 074000 7.95 1.79 20160630 074000 8.02 1.81 20160630 074000 8.10 1.84 20160630 074000 8.19 1.87 20160630 074000 8.27 1.90 20160630 074000 8.34 1.92 20160630 074000 8.43 1.95 20160630 074000 8.51 1.98 20160630 074000 8.58 1.99 20160630 074000 8.65 2.00 20160630 074000 8.71 2.00 20160630 074000 8.77 2.00 20160630 074000 8.83 2.00 20160630 074100 10.06 2.22 20160630 074100 10.24 2.25 20160630 074100 10.38 2.28 20160630 074100 10.45 2.16 20160630 074100 10.46 2.15 20160630 074100 10.51 2.17 20160630 074100 10.51 2.19 20160630 074100 10.54 2.18 20160630 074100 10.56 2.22 20160630 074100 10.57 2.31 20160630 074100 10.60 2.20 20160630 074100 10.62 2.25 20160630 074100 10.65 2.21 20160630 074100 10.67 2.28 20160630 074100 10.70 2.22 20160630 074100 10.73 2.31 20160630 074100 10.75 2.34 20160630 074100 10.76 2.24 20160630 074100 10.79 2.34 20160630 074100 10.82 2.26 20160630 074100 10.84 2.37 20160630 074100 10.89 2.28 20160630 074100 10.91 2.36 20160630 074100 10.91 2.37 20160630 074100 10.91 2.40 20160630 074100 10.92 2.37 20160630 074100 10.93 2.38 20160630 074100 10.93 2.39 20160630 074100 10.93 2.40 20160630 074100 10.94 2.40 20160630 074100 10.97 2.29 20160630 074100 11.00 2.22 20160630 074100 11.03 2.29 20160630 074100 11.10 2.24 20160630 074100 11.12 2.30 20160630 074100 11.21 2.26 20160630 074100 11.21 2.30 20160630 074100 11.28 2.31 20160630 074100 11.29 2.27 20160630 074100 11.38 2.32 20160630 074100 11.40 2.30 20160630 074100 11.47 2.32 20160630 074100 11.50 2.31 20160630 074100 11.57 2.33 20160630 074100 11.61 2.33 20160630 074100 8.89 2.00 20160630 074100 8.95 2.00 20160630 074100 9.01 2.01 20160630 074100 9.06 2.01 20160630 074100 9.11 2.02 20160630 074100 9.15 2.03 20160630 074100 9.19 2.04 20160630 074100 9.23 2.05 20160630 074100 9.27 2.06 20160630 074100 9.32 2.08 20160630 074100 9.37 2.09 20160630 074100 9.40 2.10 20160630 074100 9.46 2.12 20160630 074100 9.59 2.14 20160630 074100 9.73 2.17 20160630 074100 9.89 2.19 20160630 074200 10.83 2.19 20160630 074200 10.91 2.21 20160630 082100 1.08 1.86 20160630 082100 1.09 1.85 20160630 082100 1.09 1.86 20160630 082100 1.10 1.85 20160630 082100 1.11 1.83 20160630 082100 1.11 1.86 20160630 082100 1.12 1.80 20160630 082100 1.12 1.86 20160630 082100 1.15 1.78 20160630 082100 1.15 1.87 20160630 082100 1.16 1.76 20160630 082100 1.18 1.87 20160630 082100 1.19 1.73 20160630 082100 1.20 1.87 20160630 082100 1.22 1.71 20160630 082100 1.25 1.69 20160630 082100 1.26 1.88 20160630 082100 1.29 1.67 20160630 082100 1.32 1.88 20160630 082100 1.38 1.89 20160630 082100 1.44 1.89 20160630 082100 1.50 1.89 20160630 082100 1.56 1.90 20160630 082100 1.61 1.90 20160630 082100 1.68 1.91 20160630 082100 1.73 1.91 20160630 082100 1.77 1.90 20160630 082100 1.81 1.90 20160630 082100 1.85 1.90 20160630 082100 1.90 1.90 20160630 082100 1.94 1.89 20160630 082100 1.97 1.89 20160630 082100 2.02 1.88 20160630 082100 2.06 1.87 20160630 082100 2.06 1.89 20160630 082100 2.06 1.90 20160630 082100 2.07 1.92 20160630 082100 2.08 1.93 20160630 082100 2.09 1.94 20160630 082100 2.11 1.95 20160630 082100 2.13 1.96 20160630 082100 2.15 1.97 20160630 082100 2.15 1.98 20160630 082100 2.16 1.98 20160630 082100 2.17 1.98 20160630 082100 2.18 1.99 20160630 082200 2.20 1.99 20160630 082200 2.23 1.99 20160630 082200 2.26 1.99 20160630 082200 2.28 2.00 20160630 082200 2.30 2.00 20160630 082200 2.30 2.02 20160630 082200 2.30 2.03 20160630 082200 2.30 2.04 20160630 082200 2.31 2.05 20160630 082200 2.32 2.07 20160630 082200 2.33 2.08 20160630 082200 2.35 2.10 20160630 082200 2.37 2.11 20160630 082200 2.40 2.11 20160630 082200 2.42 2.10 20160630 082200 2.46 2.09 20160630 082200 2.49 2.08 20160630 082200 2.53 2.07 20160630 082200 2.56 2.06 20160630 082200 2.60 2.05 20160630 082200 2.65 2.04 20160630 082200 2.69 2.03 20160630 082200 2.73 2.04 20160630 082200 2.78 2.05 20160630 082200 2.83 2.07 20160630 082200 2.92 2.10 20160630 082200 2.98 2.11 20160630 082200 3.03 2.13 20160630 082200 3.09 2.15 20160630 082200 3.13 2.15 20160630 082200 3.19 2.14 20160630 082200 3.25 2.12 20160630 082200 3.31 2.11 20160630 082200 3.36 2.09 20160630 082200 3.43 2.08 20160630 082200 3.50 2.06 20160630 082200 3.55 2.05 20160630 082200 3.62 2.03 20160630 082200 3.68 2.03 20160630 082200 3.73 2.03 20160630 082200 3.77 2.03 20160630 082200 3.82 2.03 20160630 082200 3.88 2.03 20160630 082200 3.93 2.03 20160630 082200 3.98 2.03 20160630 082200 4.03 2.03 20160630 082200 4.09 2.03 20160630 082200 4.13 2.04 20160630 082200 4.16 2.06 20160630 082200 4.20 2.07 20160630 082200 4.24 2.09 20160630 082200 4.28 2.10 20160630 082200 4.32 2.11 20160630 082200 4.36 2.12 20160630 082200 4.40 2.14 20160630 082200 4.44 2.14 20160630 082200 4.49 2.13 20160630 082200 4.54 2.12 20160630 082200 4.59 2.11 20160630 082200 4.64 2.10 20160630 082200 4.68 2.09 20160630 082200 4.73 2.08 20160630 082200 4.78 2.07 20160630 082300 1.23 2.15 20160630 082300 1.26 2.13 20160630 082300 1.27 2.16 20160630 082300 1.32 2.11 20160630 082300 1.37 2.18 20160630 082300 1.46 2.10 20160630 082300 1.52 2.20 20160630 082300 1.61 2.08 20160630 082300 1.64 2.20 20160630 082300 1.78 2.06 20160630 082300 1.85 2.06 20160630 082300 1.86 2.06 20160630 082300 1.87 2.06 20160630 082300 1.88 2.06 20160630 082300 1.89 2.06 20160630 082300 1.92 2.07 20160630 082300 1.93 2.07 20160630 082300 2.11 2.07 20160630 082300 2.28 2.07 20160630 082300 2.41 2.07 20160630 082300 2.59 2.08 20160630 082300 2.74 2.08 20160630 082300 2.89 2.08 20160630 082300 3.06 2.08 20160630 082300 3.21 2.08 20160630 082300 3.35 2.08 20160630 082300 3.44 2.08 20160630 082300 3.53 2.08 20160630 082300 3.65 2.08 20160630 082300 3.75 2.08 20160630 082300 3.85 2.08 20160630 082300 3.98 2.09 20160630 082300 4.09 2.09 20160630 082300 4.22 2.09 20160630 082300 4.29 2.09 20160630 082300 4.37 2.08 20160630 082300 4.44 2.07 20160630 082300 4.51 2.07 20160630 082300 4.58 2.06 20160630 082300 4.65 2.05 20160630 082300 4.74 2.04 20160630 082300 4.82 2.06 20160630 082300 4.83 2.04 20160630 082300 4.86 2.05 20160630 082300 4.87 2.05 20160630 082300 4.89 2.03 20160630 082300 4.89 2.04 20160630 082300 4.92 2.03 20160630 082300 4.93 2.02 20160630 082300 4.94 2.02 20160630 082300 4.95 2.02 20160630 082300 4.96 2.02 20160630 082300 4.97 2.01 20160630 082300 4.98 2.01 20160630 082300 5.00 2.01 20160630 082300 5.02 2.00 20160630 082300 5.03 2.00 20160630 082400 1.91 2.19 20160630 082400 2.28 2.18 20160630 082400 2.68 2.17 20160630 082400 3.06 2.16 20160630 082400 3.51 2.16 20160630 082400 4.00 2.15 20160630 082400 4.41 2.15 20160630 082400 4.88 2.14 20160630 082400 5.14 2.15 20160630 082400 5.34 2.15 20160630 082400 5.52 2.15 20160630 082400 5.73 2.16 20160630 082400 5.94 2.16 20160630 082400 6.14 2.16 20160630 082400 6.31 2.16 20160630 082400 6.51 2.16 20160630 082400 6.63 2.15 20160630 082400 6.64 2.14 20160630 082400 6.64 2.16 20160630 082400 6.64 2.17 20160630 082400 6.65 2.13 20160630 082400 6.65 2.20 20160630 082400 6.66 2.12 20160630 082400 6.66 2.19 20160630 082400 6.67 2.20 20160630 082400 6.68 2.21 20160630 082400 6.69 2.11 20160630 082400 6.69 2.16 20160630 082400 6.69 2.20 20160630 082400 6.73 2.16 20160630 082400 6.74 2.12 20160630 082400 6.77 2.17 20160630 082400 6.81 2.13 20160630 082400 6.82 2.17 20160630 082400 6.87 2.15 20160630 082400 6.88 2.18 20160630 082400 6.93 2.18 20160630 082400 6.95 2.16 20160630 082400 6.97 2.19 20160630 082400 7.03 2.18 20160630 082400 7.03 2.19 20160630 082400 7.09 2.19 20160630 082400 7.12 2.19 20160630 082400 7.13 2.20 20160630 082400 7.16 2.20 20160630 082400 7.19 2.20 20160630 082400 7.20 2.20 20160630 082400 7.22 2.20 20160630 082400 7.24 2.20 20160630 082400 7.28 2.20 20160630 082400 7.29 2.21 20160630 082400 7.29 2.22 20160630 082400 7.30 2.21 20160630 082400 7.30 2.22 20160630 082400 7.32 2.21 20160630 082400 7.33 2.23 20160630 082400 7.34 2.21 20160630 082400 7.36 2.21 20160630 082400 7.36 2.23 20160630 082400 7.41 2.23 20160630 082500 3.71 1.97 20160630 082500 3.74 1.97 20160630 082500 3.77 1.96 20160630 082500 3.81 1.96 20160630 082500 3.84 1.95 20160630 082500 3.89 1.95 20160630 082500 3.93 1.94 20160630 082500 3.98 1.95 20160630 082500 4.06 1.96 20160630 082500 4.13 1.97 20160630 082500 4.19 1.98 20160630 082500 4.27 1.99 20160630 082500 4.36 2.01 20160630 082500 4.45 2.02 20160630 082500 4.52 2.03 20160630 082500 4.62 2.04 20160630 082500 4.71 2.04 20160630 082500 4.82 2.04 20160630 082500 4.90 2.05 20160630 082500 5.01 2.05 20160630 082500 5.12 2.05 20160630 082500 5.22 2.05 20160630 082500 5.33 2.05 20160630 082500 5.43 2.06 20160630 082500 5.56 2.06 20160630 082500 5.70 2.06 20160630 082500 5.85 2.07 20160630 082500 6.02 2.08 20160630 082500 6.17 2.08 20160630 082500 6.32 2.09 20160630 082500 6.49 2.10 20160630 082500 6.58 2.19 20160630 082500 6.59 2.19 20160630 082500 6.60 2.18 20160630 082500 6.61 2.19 20160630 082500 6.62 2.18 20160630 082500 6.64 2.10 20160630 082500 6.64 2.19 20160630 082500 6.64 2.20 20160630 082500 6.65 2.17 20160630 082500 6.65 2.20 20160630 082500 6.66 2.20 20160630 082500 6.67 2.20 20160630 082500 6.70 2.17 20160630 082500 6.80 2.17 20160630 082500 6.81 2.11 20160630 082500 6.89 2.17 20160630 082500 6.92 2.11 20160630 082500 6.99 2.17 20160630 082500 7.01 2.12 20160630 082500 7.09 2.12 20160630 082500 7.10 2.16 20160630 082500 7.20 2.16 20160630 082500 7.23 2.13 20160630 082500 7.29 2.16 20160630 082500 7.38 2.14 20160630 082500 7.39 2.15 20160630 082500 7.46 2.14 20160630 082500 7.50 2.15 20160630 082500 7.52 2.15 20160630 082600 3.46 2.02 20160630 082600 3.47 2.02 20160630 082600 3.48 2.01 20160630 082600 3.50 2.01 20160630 082600 3.51 2.02 20160630 082600 3.52 2.01 20160630 082600 3.54 2.01 20160630 082600 3.55 2.02 20160630 082600 3.57 2.00 20160630 082600 3.58 2.03 20160630 082600 3.60 2.00 20160630 082600 3.63 2.03 20160630 082600 3.64 2.00 20160630 082600 3.67 1.99 20160630 082600 3.68 2.03 20160630 082600 3.69 1.98 20160630 082600 3.74 2.04 20160630 082600 3.78 2.04 20160630 082600 3.83 2.04 20160630 082600 3.90 2.04 20160630 082600 3.98 2.03 20160630 082600 4.04 2.02 20160630 082600 4.12 2.00 20160630 082600 4.20 1.99 20160630 082600 4.27 1.98 20160630 082600 4.35 1.96 20160630 082600 4.43 1.95 20160630 082600 4.51 1.93 20160630 082600 4.56 1.94 20160630 082600 4.63 1.96 20160630 082600 4.68 1.98 20160630 082600 4.75 2.00 20160630 082600 4.80 2.01 20160630 082600 4.85 2.03 20160630 082600 4.92 2.05 20160630 082600 4.98 2.06 20160630 082600 5.03 2.08 20160630 082600 5.04 2.07 20160630 082600 5.05 2.07 20160630 082600 5.07 2.07 20160630 082600 5.08 2.07 20160630 082600 5.09 2.07 20160630 082600 5.10 2.06 20160630 082600 5.12 2.06 20160630 082600 5.13 2.06 20160630 082600 5.15 2.06 20160630 082600 5.17 2.07 20160630 082600 5.18 2.07 20160630 082600 5.20 2.07 20160630 082600 5.22 2.08 20160630 082600 5.24 2.08 20160630 082600 5.26 2.09 20160630 082600 5.27 2.09 20160630 082600 5.29 2.10 20160630 082600 5.31 2.09 20160630 082600 5.33 2.08 20160630 082600 5.34 2.07 20160630 082600 5.35 2.06 20160630 082600 5.36 2.05 20160630 082600 5.37 2.04 20160630 082600 5.39 2.03 20160630 082600 5.40 2.02 20160630 082700 5.40 2.03 20160630 082700 5.40 2.05 20160630 082700 5.40 2.06 20160630 082700 5.41 2.07 20160630 082700 5.41 2.08 20160630 082700 5.42 2.09 20160630 082700 5.42 2.10 20160630 082700 5.43 2.08 20160630 082700 5.43 2.09 20160630 082700 5.43 2.11 20160630 082700 5.44 2.07 20160630 082700 5.44 2.16 20160630 082700 5.45 2.06 20160630 082700 5.45 2.15 20160630 082700 5.46 2.07 20160630 082700 5.46 2.14 20160630 082700 5.47 2.07 20160630 082700 5.47 2.14 20160630 082700 5.48 2.08 20160630 082700 5.48 2.12 20160630 082700 5.48 2.13 20160630 082700 5.49 2.09 20160630 082700 5.50 2.10 20160630 082700 5.50 2.11 20160630 082700 5.51 2.09 20160630 082700 5.52 2.11 20160630 082700 5.53 2.07 20160630 082700 5.53 2.11 20160630 082700 5.54 2.12 20160630 082700 5.55 2.05 20160630 082700 5.55 2.12 20160630 082700 5.56 2.03 20160630 082700 5.56 2.12 20160630 082700 5.58 2.01 20160630 082700 5.58 2.10 20160630 082700 5.60 2.01 20160630 082700 5.60 2.09 20160630 082700 5.62 2.08 20160630 082700 5.63 2.02 20160630 082700 5.64 2.07 20160630 082700 5.65 2.04 20160630 082700 5.66 2.05 20160630 082700 5.67 2.06 20160630 082700 5.69 2.04 20160630 082700 5.70 2.07 20160630 082700 5.72 2.02 20160630 082700 5.73 2.09 20160630 082700 5.74 2.01 20160630 082700 5.75 2.03 20160630 082700 5.76 2.04 20160630 082700 5.76 2.11 20160630 082700 5.77 2.06 20160630 082700 5.78 2.07 20160630 082700 5.79 2.09 20160630 082700 5.79 2.12 20160630 082700 5.80 2.10 20160630 082700 5.81 2.12 20160630 082700 5.82 2.13 20160630 082700 5.82 2.14 20160630 082800 5.43 2.11 20160630 082800 5.44 2.10 20160630 082800 5.44 2.12 20160630 082800 5.45 2.10 20160630 082800 5.45 2.14 20160630 082800 5.46 2.09 20160630 082800 5.46 2.15 20160630 082800 5.47 2.16 20160630 082800 5.47 2.18 20160630 082800 5.48 2.09 20160630 082800 5.48 2.19 20160630 082800 5.50 2.08 20160630 082800 5.50 2.12 20160630 082800 5.50 2.20 20160630 082800 5.51 2.11 20160630 082800 5.51 2.21 20160630 082800 5.52 2.08 20160630 082800 5.53 2.08 20160630 082800 5.53 2.10 20160630 082800 5.55 2.07 20160630 082800 5.55 2.08 20160630 082800 5.55 2.22 20160630 082800 5.56 2.08 20160630 082800 5.57 2.07 20160630 082800 5.60 2.22 20160630 082800 5.66 2.22 20160630 082800 5.71 2.23 20160630 082800 5.76 2.23 20160630 082800 5.81 2.23 20160630 082800 5.87 2.24 20160630 082800 5.93 2.24 20160630 082800 5.97 2.24 20160630 082800 6.04 2.25 20160630 082800 6.10 2.25 20160630 082800 6.17 2.25 20160630 082800 6.22 2.26 20160630 082800 6.29 2.26 20160630 082800 6.35 2.26 20160630 082800 6.41 2.27 20160630 082800 6.47 2.27 20160630 082800 6.52 2.27 20160630 082800 6.53 2.26 20160630 082800 6.54 2.26 20160630 082800 6.55 2.25 20160630 082800 6.56 2.25 20160630 082800 6.57 2.25 20160630 082800 6.59 2.25 20160630 082800 6.60 2.26 20160630 082800 6.62 2.26 20160630 082800 6.63 2.26 20160630 082800 6.65 2.27 20160630 082800 6.67 2.27 20160630 082800 6.69 2.28 20160630 082800 6.71 2.28 20160630 082800 6.72 2.28 20160630 082800 6.73 2.29 20160630 082800 6.74 2.29 20160630 082800 6.75 2.29 20160630 082800 6.76 2.30 20160630 082900 6.70 2.32 20160630 082900 6.71 2.31 20160630 082900 6.71 2.32 20160630 082900 6.72 2.31 20160630 082900 6.73 2.31 20160630 082900 6.73 2.33 20160630 082900 6.74 2.32 20160630 082900 6.75 2.31 20160630 082900 6.76 2.31 20160630 082900 6.76 2.33 20160630 082900 6.77 2.30 20160630 082900 6.77 2.31 20160630 082900 6.77 2.33 20160630 082900 6.78 2.30 20160630 082900 6.78 2.31 20160630 082900 6.79 2.30 20160630 082900 6.79 2.33 20160630 082900 6.80 2.31 20160630 082900 6.80 2.32 20160630 082900 6.82 2.32 20160630 082900 6.84 2.32 20160630 082900 6.85 2.35 20160630 082900 6.86 2.34 20160630 082900 6.86 2.35 20160630 082900 6.87 2.33 20160630 082900 6.87 2.34 20160630 082900 6.87 2.35 20160630 082900 6.88 2.36 20160630 082900 6.89 2.33 20160630 082900 6.89 2.34 20160630 082900 6.89 2.36 20160630 082900 6.89 2.37 20160630 082900 6.90 2.35 20160630 082900 6.91 2.33 20160630 082900 6.91 2.38 20160630 082900 6.93 2.35 20160630 082900 6.93 2.39 20160630 082900 6.94 2.33 20160630 082900 6.95 2.40 20160630 082900 6.96 2.33 20160630 082900 6.96 2.35 20160630 082900 6.97 2.41 20160630 082900 6.99 2.34 20160630 082900 6.99 2.36 20160630 082900 6.99 2.42 20160630 082900 7.00 2.34 20160630 082900 7.01 2.42 20160630 082900 7.01 2.43 20160630 082900 7.02 2.36 20160630 082900 7.03 2.34 20160630 082900 7.03 2.35 20160630 082900 7.03 2.36 20160630 082900 7.03 2.39 20160630 082900 7.03 2.41 20160630 082900 7.03 2.43 20160630 082900 7.04 2.37 20160630 082900 7.04 2.38 20160630 082900 7.04 2.40 20160630 082900 7.04 2.42 20160630 082900 7.06 2.36 20160630 083000 6.58 2.37 20160630 083000 6.59 2.38 20160630 083000 6.61 2.36 20160630 083000 6.65 2.35 20160630 083000 6.65 2.38 20160630 083000 6.70 2.34 20160630 083000 6.71 2.37 20160630 083000 6.74 2.33 20160630 083000 6.78 2.37 20160630 083000 6.79 2.32 20160630 083000 6.83 2.37 20160630 083000 6.85 2.31 20160630 083000 6.89 2.37 20160630 083000 6.91 2.30 20160630 083000 6.96 2.37 20160630 083000 6.97 2.29 20160630 083000 7.03 2.37 20160630 083000 7.05 2.29 20160630 083000 7.09 2.37 20160630 083000 7.15 2.30 20160630 083000 7.24 2.30 20160630 083000 7.36 2.31 20160630 083000 7.49 2.32 20160630 083000 7.62 2.32 20160630 083000 7.73 2.33 20160630 083000 7.86 2.33 20160630 083000 7.94 2.39 20160630 083000 7.95 2.37 20160630 083000 7.95 2.38 20160630 083000 7.95 2.39 20160630 083000 7.96 2.36 20160630 083000 7.96 2.41 20160630 083000 7.97 2.35 20160630 083000 7.99 2.34 20160630 083000 8.00 2.34 20160630 083000 8.05 2.43 20160630 083000 8.14 2.46 20160630 083000 8.23 2.48 20160630 083000 8.30 2.50 20160630 083000 8.38 2.52 20160630 083000 8.47 2.55 20160630 083000 8.54 2.56 20160630 083000 8.62 2.59 20160630 083000 8.68 2.60 20160630 083000 8.73 2.60 20160630 083000 8.78 2.60 20160630 083000 8.83 2.60 20160630 083000 8.89 2.61 20160630 083000 8.94 2.61 20160630 083000 8.99 2.61 20160630 083000 9.05 2.61 20160630 083000 9.11 2.61 20160630 083000 9.15 2.62 20160630 083000 9.19 2.63 20160630 083000 9.24 2.65 20160630 083000 9.28 2.66 20160630 083000 9.32 2.67 20160630 083000 9.37 2.68 20160630 083000 9.41 2.70 20160630 083000 9.46 2.71 20160630 083000 9.50 2.72 20160630 083000 9.51 2.73 20160630 083100 8.45 2.55 20160630 083100 8.54 2.57 20160630 083100 8.64 2.58 20160630 083100 8.75 2.60 20160630 083100 8.84 2.61 20160630 083100 8.92 2.62 20160630 083100 9.01 2.63 20160630 083100 9.09 2.64 20160630 083100 9.16 2.65 20160630 083100 9.24 2.65 20160630 083100 9.32 2.66 20160630 083100 9.41 2.67 20160630 083100 9.43 2.71 20160630 083100 9.44 2.71 20160630 083100 9.45 2.70 20160630 083100 9.45 2.72 20160630 083100 9.46 2.70 20160630 083100 9.47 2.70 20160630 083100 9.47 2.73 20160630 083100 9.48 2.68 20160630 083100 9.48 2.70 20160630 083100 9.48 2.73 20160630 083100 9.49 2.73 20160630 083100 9.49 2.74 20160630 083100 9.50 2.70 20160630 083100 9.50 2.74 20160630 083100 9.51 2.70 20160630 083100 9.52 2.69 20160630 083100 9.52 2.70 20160630 083100 9.52 2.72 20160630 083100 9.52 2.75 20160630 083100 9.53 2.68 20160630 083100 9.53 2.69 20160630 083100 9.53 2.70 20160630 083100 9.53 2.73 20160630 083100 9.53 2.75 20160630 083100 9.54 2.73 20160630 083100 9.54 2.76 20160630 083100 9.55 2.73 20160630 083100 9.56 2.73 20160630 083100 9.56 2.77 20160630 083100 9.57 2.73 20160630 083100 9.58 2.73 20160630 083100 9.58 2.75 20160630 083100 9.58 2.76 20160630 083100 9.58 2.77 20160630 083100 9.58 2.78 20160630 083100 9.59 2.74 20160630 083100 9.59 2.75 20160630 083100 9.59 2.77 20160630 083200 7.03 2.50 20160630 083200 7.05 2.47 20160630 083200 7.07 2.45 20160630 083200 7.09 2.43 20160630 083200 7.10 2.50 20160630 083200 7.11 2.42 20160630 083200 7.13 2.39 20160630 083200 7.15 2.38 20160630 083200 7.17 2.36 20160630 083200 7.19 2.34 20160630 083200 7.22 2.33 20160630 083200 7.22 2.49 20160630 083200 7.26 2.34 20160630 083200 7.29 2.33 20160630 083200 7.33 2.33 20160630 083200 7.34 2.49 20160630 083200 7.37 2.33 20160630 083200 7.40 2.33 20160630 083200 7.44 2.33 20160630 083200 7.46 2.49 20160630 083200 7.48 2.33 20160630 083200 7.52 2.33 20160630 083200 7.56 2.33 20160630 083200 7.56 2.49 20160630 083200 7.62 2.33 20160630 083200 7.68 2.33 20160630 083200 7.68 2.47 20160630 083200 7.68 2.48 20160630 083200 7.69 2.46 20160630 083200 7.71 2.47 20160630 083200 7.72 2.46 20160630 083200 7.74 2.33 20160630 083200 7.74 2.47 20160630 083200 7.75 2.45 20160630 083200 7.77 2.46 20160630 083200 7.78 2.34 20160630 083200 7.79 2.44 20160630 083200 7.80 2.48 20160630 083200 7.81 2.47 20160630 083200 7.82 2.43 20160630 083200 7.84 2.34 20160630 083200 7.84 2.47 20160630 083200 7.86 2.42 20160630 083200 7.87 2.47 20160630 083200 7.90 2.34 20160630 083200 7.90 2.42 20160630 083200 7.91 2.47 20160630 083200 7.94 2.34 20160630 083200 7.94 2.41 20160630 083200 7.95 2.47 20160630 083200 7.98 2.41 20160630 083200 8.00 2.34 20160630 083200 8.00 2.40 20160630 083200 8.01 2.35 20160630 083200 8.01 2.36 20160630 083200 8.01 2.37 20160630 083200 8.01 2.38 20160630 083200 8.01 2.39 20160630 083200 8.04 2.49 20160630 083200 8.13 2.50 20160630 083200 8.24 2.52 20160630 083200 8.34 2.54 20160630 083300 10.01 2.50 20160630 083300 10.09 2.67 20160630 083300 10.13 2.53 20160630 083300 10.27 2.56 20160630 083300 10.41 2.59 20160630 083300 10.48 2.70 20160630 083300 10.55 2.63 20160630 083300 10.67 2.65 20160630 083300 10.81 2.69 20160630 083300 10.87 2.73 20160630 083300 10.96 2.72 20160630 083300 11.08 2.74 20160630 083300 7.90 2.48 20160630 083300 8.02 2.48 20160630 083300 8.35 2.18 20160630 083300 8.37 2.51 20160630 083300 8.38 2.18 20160630 083300 8.41 2.18 20160630 083300 8.44 2.18 20160630 083300 8.47 2.18 20160630 083300 8.50 2.18 20160630 083300 8.53 2.18 20160630 083300 8.56 2.18 20160630 083300 8.59 2.18 20160630 083300 8.63 2.18 20160630 083300 8.67 2.18 20160630 083300 8.72 2.54 20160630 083300 8.73 2.18 20160630 083300 8.78 2.17 20160630 083300 8.82 2.17 20160630 083300 8.87 2.16 20160630 083300 8.92 2.16 20160630 083300 8.97 2.15 20160630 083300 9.02 2.15 20160630 083300 9.02 2.57 20160630 083300 9.06 2.16 20160630 083300 9.10 2.18 20160630 083300 9.14 2.19 20160630 083300 9.18 2.21 20160630 083300 9.23 2.23 20160630 083300 9.27 2.25 20160630 083300 9.31 2.27 20160630 083300 9.35 2.29 20160630 083300 9.39 2.60 20160630 083300 9.40 2.32 20160630 083300 9.41 2.32 20160630 083300 9.42 2.33 20160630 083300 9.43 2.33 20160630 083300 9.44 2.34 20160630 083300 9.45 2.34 20160630 083300 9.46 2.34 20160630 083300 9.47 2.33 20160630 083300 9.48 2.34 20160630 083300 9.54 2.35 20160630 083300 9.59 2.37 20160630 083300 9.64 2.39 20160630 083300 9.70 2.40 20160630 083300 9.75 2.42 20160630 083300 9.77 2.64 20160630 083300 9.81 2.44 20160630 083300 9.86 2.46 20160630 083300 9.92 2.48 20160630 083400 5.78 2.48 20160630 083400 5.84 2.48 20160630 083400 5.91 2.47 20160630 083400 5.97 2.46 20160630 083400 6.03 2.47 20160630 083400 6.09 2.46 20160630 083400 6.16 2.46 20160630 083400 6.23 2.47 20160630 083400 6.28 2.46 20160630 083400 6.35 2.46 20160630 083400 6.42 2.46 20160630 083400 6.47 2.46 20160630 083400 6.52 2.46 20160630 083400 6.57 2.46 20160630 083400 6.61 2.46 20160630 083400 6.64 2.46 20160630 083400 6.69 2.47 20160630 083400 6.73 2.47 20160630 083400 6.77 2.47 20160630 083400 6.81 2.47 20160630 083400 6.86 2.47 20160630 083400 6.90 2.46 20160630 083400 6.92 2.46 20160630 083400 6.96 2.45 20160630 083400 7.00 2.45 20160630 083400 7.02 2.44 20160630 083400 7.06 2.44 20160630 083400 7.09 2.44 20160630 083400 7.12 2.43 20160630 083400 7.16 2.43 20160630 083400 7.20 2.41 20160630 083400 7.23 2.40 20160630 083400 7.26 2.38 20160630 083400 7.31 2.37 20160630 083400 7.34 2.35 20160630 083400 7.38 2.34 20160630 083400 7.42 2.33 20160630 083400 7.46 2.31 20160630 083400 7.50 2.31 20160630 083400 7.54 2.31 20160630 083400 7.59 2.31 20160630 083400 7.64 2.32 20160630 083400 7.68 2.32 20160630 083400 7.74 2.32 20160630 083400 7.79 2.32 20160630 083400 7.84 2.33 20160630 083400 7.89 2.33 20160630 083400 7.94 2.32 20160630 083400 7.99 2.31 20160630 083400 8.02 2.30 20160630 083400 8.07 2.28 20160630 083400 8.12 2.26 20160630 083400 8.16 2.25 20160630 083400 8.20 2.24 20160630 083400 8.25 2.22 20160630 083400 8.30 2.20 20160630 083400 8.30 2.21 20160630 083400 8.31 2.20 20160630 083400 8.32 2.19 20160630 083400 8.33 2.19 20160630 083400 8.34 2.19 20160630 083500 1.24 2.67 20160630 083500 1.27 2.67 20160630 083500 1.37 2.67 20160630 083500 1.38 2.66 20160630 083500 1.53 2.67 20160630 083500 1.54 2.66 20160630 083500 1.69 2.67 20160630 083500 1.71 2.66 20160630 083500 1.82 2.65 20160630 083500 1.87 2.67 20160630 083500 1.89 2.64 20160630 083500 1.98 2.63 20160630 083500 2.05 2.65 20160630 083500 2.06 2.61 20160630 083500 2.17 2.60 20160630 083500 2.19 2.64 20160630 083500 2.29 2.59 20160630 083500 2.38 2.62 20160630 083500 2.39 2.58 20160630 083500 2.51 2.57 20160630 083500 2.60 2.60 20160630 083500 2.65 2.56 20160630 083500 2.71 2.56 20160630 083500 2.77 2.58 20160630 083500 2.78 2.56 20160630 083500 2.86 2.56 20160630 083500 2.94 2.57 20160630 083500 2.99 2.56 20160630 083500 2.99 2.57 20160630 083500 3.08 2.57 20160630 083500 3.15 2.57 20160630 083500 3.21 2.57 20160630 083500 3.23 2.54 20160630 083500 3.26 2.56 20160630 083500 3.27 2.54 20160630 083500 3.27 2.55 20160630 083500 3.27 2.57 20160630 083500 3.28 2.57 20160630 083500 3.46 2.52 20160630 083500 3.57 2.52 20160630 083500 3.70 2.51 20160630 083500 3.82 2.51 20160630 083500 3.91 2.51 20160630 083500 4.05 2.51 20160630 083500 4.17 2.51 20160630 083500 4.30 2.50 20160630 083500 4.41 2.50 20160630 083500 4.54 2.50 20160630 083500 4.64 2.50 20160630 083500 4.72 2.50 20160630 083500 4.82 2.50 20160630 083500 4.92 2.50 20160630 083500 5.00 2.51 20160630 083500 5.09 2.51 20160630 083500 5.20 2.51 20160630 083500 5.29 2.51 20160630 083500 5.37 2.51 20160630 083500 5.44 2.50 20160630 083500 5.51 2.50 20160630 083500 5.57 2.50 20160630 083500 5.64 2.49 20160630 083500 5.71 2.49 20160630 083600 3.23 2.61 20160630 083600 3.24 2.59 20160630 083600 3.25 2.58 20160630 083600 3.26 2.57 20160630 083600 3.27 2.56 20160630 083600 3.27 2.62 20160630 083600 3.28 2.54 20160630 083600 3.29 2.53 20160630 083600 3.30 2.52 20160630 083600 3.30 2.53 20160630 083600 3.31 2.52 20160630 083600 3.32 2.51 20160630 083600 3.32 2.62 20160630 083600 3.37 2.62 20160630 083600 3.43 2.63 20160630 083600 3.49 2.63 20160630 083600 3.54 2.63 20160630 083600 3.60 2.64 20160630 083600 3.67 2.64 20160630 083600 3.72 2.64 20160630 083600 3.78 2.64 20160630 083600 3.84 2.65 20160630 083600 3.89 2.65 20160630 083600 3.95 2.65 20160630 083600 4.02 2.65 20160630 083600 4.07 2.66 20160630 083600 4.12 2.66 20160630 083600 4.18 2.67 20160630 083600 4.24 2.66 20160630 083600 4.24 2.67 20160630 083600 4.25 2.65 20160630 083600 4.27 2.62 20160630 083600 4.27 2.64 20160630 083600 4.28 2.61 20160630 083600 4.29 2.60 20160630 083600 4.30 2.59 20160630 083600 4.31 2.58 20160630 083600 4.33 2.57 20160630 083600 4.36 2.58 20160630 083600 4.38 2.58 20160630 083600 4.41 2.59 20160630 083600 4.44 2.59 20160630 083600 4.48 2.60 20160630 083600 4.50 2.61 20160630 083600 4.55 2.61 20160630 083600 4.59 2.62 20160630 083600 4.61 2.63 20160630 083600 4.65 2.65 20160630 083600 4.68 2.67 20160630 083600 4.70 2.68 20160630 083600 4.74 2.70 20160630 083600 4.77 2.72 20160630 083600 4.80 2.73 20160630 083600 4.83 2.75 20160630 083600 4.87 2.77 20160630 083600 4.93 2.78 20160630 083600 4.99 2.79 20160630 083600 5.06 2.80 20160630 083600 5.12 2.81 20160630 083600 5.18 2.82 20160630 083600 5.25 2.83 20160630 083600 5.31 2.84 20160630 083700 5.28 2.89 20160630 083700 5.29 2.88 20160630 083700 5.29 2.89 20160630 083700 5.29 2.90 20160630 083700 5.30 2.88 20160630 083700 5.30 2.89 20160630 083700 5.31 2.89 20160630 083700 5.32 2.90 20160630 083700 5.34 2.89 20160630 083700 5.35 2.91 20160630 083700 5.36 2.85 20160630 083700 5.38 2.88 20160630 083700 5.38 2.93 20160630 083700 5.40 2.95 20160630 083700 5.42 2.87 20160630 083700 5.43 2.87 20160630 083700 5.44 2.86 20160630 083700 5.44 2.97 20160630 083700 5.45 2.86 20160630 083700 5.46 2.86 20160630 083700 5.47 2.86 20160630 083700 5.47 2.99 20160630 083700 5.48 2.86 20160630 083700 5.49 3.01 20160630 083700 5.50 2.85 20160630 083700 5.51 2.85 20160630 083700 5.52 2.85 20160630 083700 5.52 3.03 20160630 083700 5.53 2.84 20160630 083700 5.54 2.84 20160630 083700 5.56 2.84 20160630 083700 5.56 3.05 20160630 083700 5.57 2.83 20160630 083700 5.59 3.06 20160630 083700 5.62 3.06 20160630 083700 5.66 3.06 20160630 083700 5.68 3.07 20160630 083700 5.72 3.07 20160630 083700 5.75 3.07 20160630 083700 5.79 3.07 20160630 083700 5.82 3.08 20160630 083700 5.85 3.08 20160630 083700 5.88 3.08 20160630 083700 5.91 3.09 20160630 083700 5.93 3.09 20160630 083700 5.96 3.09 20160630 083700 5.99 3.09 20160630 083700 6.02 3.10 20160630 083700 6.05 3.10 20160630 083700 6.07 3.10 20160630 083700 6.11 3.11 20160630 083700 6.14 3.11 20160630 083700 6.16 3.11 20160630 083700 6.20 3.11 20160630 083700 6.22 3.11 20160630 083700 6.25 3.11 20160630 083700 6.28 3.11 20160630 083700 6.32 3.12 20160630 083700 6.35 3.12 20160630 083700 6.36 3.13 20160630 083800 6.38 3.15 20160630 083800 6.39 3.32 20160630 083800 6.41 3.17 20160630 083800 6.41 3.30 20160630 083800 6.42 3.18 20160630 083800 6.42 3.29 20160630 083800 6.43 3.31 20160630 083800 6.43 3.33 20160630 083800 6.44 3.20 20160630 083800 6.44 3.35 20160630 083800 6.45 3.37 20160630 083800 6.45 3.39 20160630 083800 6.46 3.42 20160630 083800 6.47 3.22 20160630 083800 6.47 3.44 20160630 083800 6.47 3.46 20160630 083800 6.48 3.48 20160630 083800 6.49 3.24 20160630 083800 6.49 3.48 20160630 083800 6.50 3.48 20160630 083800 6.51 3.25 20160630 083800 6.52 3.49 20160630 083800 6.53 3.27 20160630 083800 6.53 3.49 20160630 083800 6.54 3.50 20160630 083800 6.55 3.29 20160630 083800 6.55 3.50 20160630 083800 6.56 3.31 20160630 083800 6.57 3.50 20160630 083800 6.58 3.32 20160630 083800 6.58 3.51 20160630 083800 6.59 3.34 20160630 083800 6.59 3.50 20160630 083800 6.60 3.49 20160630 083800 6.61 3.36 20160630 083800 6.62 3.48 20160630 083800 6.63 3.38 20160630 083800 6.63 3.46 20160630 083800 6.64 3.39 20160630 083800 6.64 3.45 20160630 083800 6.65 3.44 20160630 083800 6.66 3.41 20160630 083800 6.66 3.44 20160630 083800 6.67 3.43 20160630 083800 6.68 3.42 20160630 083800 6.68 3.43 20160630 083800 6.69 3.43 20160630 083800 6.69 3.44 20160630 083800 6.69 3.45 20160630 083800 6.69 3.46 20160630 083800 6.70 3.46 20160630 083800 6.70 3.47 20160630 083800 6.70 3.48 20160630 083800 6.71 3.48 20160630 083800 6.71 3.49 20160630 083800 6.71 3.50 20160630 083800 6.72 3.51 20160630 083800 6.73 3.52 20160630 083900 5.42 3.06 20160630 083900 5.46 3.06 20160630 083900 5.50 3.05 20160630 083900 5.54 3.04 20160630 083900 5.57 3.03 20160630 083900 5.59 3.04 20160630 083900 5.59 3.06 20160630 083900 5.59 3.08 20160630 083900 5.59 3.12 20160630 083900 5.60 3.10 20160630 083900 5.60 3.14 20160630 083900 5.60 3.16 20160630 083900 5.61 3.18 20160630 083900 5.61 3.21 20160630 083900 5.63 3.20 20160630 083900 5.64 3.19 20160630 083900 5.66 3.17 20160630 083900 5.68 3.16 20160630 083900 5.70 3.15 20160630 083900 5.72 3.14 20160630 083900 5.73 3.13 20160630 083900 5.76 3.11 20160630 083900 5.76 3.16 20160630 083900 5.76 3.18 20160630 083900 5.76 3.20 20160630 083900 5.76 3.22 20160630 083900 5.76 3.24 20160630 083900 5.76 3.26 20160630 083900 5.77 3.12 20160630 083900 5.77 3.14 20160630 083900 5.77 3.28 20160630 083900 5.78 3.10 20160630 083900 5.78 3.29 20160630 083900 5.80 3.29 20160630 083900 5.81 3.29 20160630 083900 5.82 3.30 20160630 083900 5.83 3.30 20160630 083900 5.84 3.31 20160630 083900 5.85 3.31 20160630 083900 5.86 3.32 20160630 083900 5.88 3.32 20160630 083900 5.89 3.33 20160630 083900 5.91 3.33 20160630 083900 5.93 3.34 20160630 083900 5.94 3.34 20160630 083900 5.96 3.34 20160630 083900 5.98 3.35 20160630 083900 6.00 3.35 20160630 083900 6.02 3.36 20160630 083900 6.05 3.36 20160630 083900 6.08 3.37 20160630 083900 6.11 3.37 20160630 083900 6.14 3.38 20160630 083900 6.18 3.38 20160630 083900 6.21 3.39 20160630 083900 6.25 3.39 20160630 083900 6.29 3.40 20160630 083900 6.30 3.39 20160630 083900 6.32 3.37 20160630 083900 6.34 3.36 20160630 083900 6.35 3.35 20160630 083900 6.36 3.34 20160630 083900 6.38 3.32 20160630 084000 4.98 2.94 20160630 084000 4.98 2.96 20160630 084000 4.99 2.92 20160630 084000 5.00 2.90 20160630 084000 5.00 2.97 20160630 084000 5.02 2.88 20160630 084000 5.03 2.86 20160630 084000 5.03 2.98 20160630 084000 5.05 2.84 20160630 084000 5.06 2.86 20160630 084000 5.06 2.87 20160630 084000 5.06 2.89 20160630 084000 5.06 3.00 20160630 084000 5.07 2.82 20160630 084000 5.07 2.84 20160630 084000 5.07 2.90 20160630 084000 5.08 2.83 20160630 084000 5.08 2.91 20160630 084000 5.09 2.80 20160630 084000 5.09 2.81 20160630 084000 5.09 3.01 20160630 084000 5.10 2.80 20160630 084000 5.11 2.78 20160630 084000 5.11 2.89 20160630 084000 5.12 3.03 20160630 084000 5.15 2.88 20160630 084000 5.15 3.04 20160630 084000 5.18 2.86 20160630 084000 5.18 3.06 20160630 084000 5.22 2.85 20160630 084000 5.22 3.07 20160630 084000 5.26 2.83 20160630 084000 5.26 3.09 20160630 084000 5.29 2.81 20160630 084000 5.30 3.08 20160630 084000 5.33 2.79 20160630 084000 5.33 3.07 20160630 084000 5.37 3.07 20160630 084000 5.38 2.77 20160630 084000 5.41 2.76 20160630 084000 5.44 2.76 20160630 084000 5.47 2.75 20160630 084000 5.50 2.75 20160630 084000 5.54 2.75 20160630 084000 5.57 2.74 20160630 084000 5.60 2.74 20160630 084000 5.63 2.74 20160630 084000 5.67 2.73 20160630 084000 5.69 2.72 20160630 084000 5.72 2.70 20160630 084000 5.74 2.67 20160630 084000 5.76 2.66 20160630 084000 5.78 2.63 20160630 084000 5.80 2.61 20160630 084000 5.82 2.59 20160630 084000 5.84 2.57 20160630 084000 5.86 2.55 20160630 084000 5.88 2.55 20160630 084000 5.89 2.57 20160630 084000 5.90 2.58 20160630 084000 5.91 2.59 20160630 084000 5.92 2.60 20160630 084000 5.92 2.62 20160630 084000 5.93 2.63 20160630 084100 5.32 2.58 20160630 084100 5.37 2.58 20160630 084100 5.42 2.57 20160630 084100 5.46 2.57 20160630 084100 5.51 2.56 20160630 084100 5.55 2.55 20160630 084100 5.60 2.54 20160630 084100 5.64 2.53 20160630 084100 5.69 2.52 20160630 084100 5.74 2.53 20160630 084100 5.80 2.55 20160630 084100 5.87 2.56 20160630 084100 5.92 2.57 20160630 084100 5.94 2.64 20160630 084100 5.95 2.66 20160630 084100 5.96 2.65 20160630 084100 5.98 2.65 20160630 084100 5.99 2.59 20160630 084100 5.99 2.64 20160630 084100 6.01 2.64 20160630 084100 6.02 2.63 20160630 084100 6.03 2.63 20160630 084100 6.04 2.63 20160630 084100 6.05 2.62 20160630 084100 6.06 2.60 20160630 084100 6.07 2.62 20160630 084100 6.08 2.61 20160630 084100 6.09 2.61 20160630 084100 6.10 2.60 20160630 084100 6.11 2.60 20160630 084100 6.12 2.59 20160630 084100 6.12 2.61 20160630 084100 6.13 2.59 20160630 084100 6.14 2.58 20160630 084100 6.15 2.58 20160630 084100 6.17 2.58 20160630 084100 6.19 2.63 20160630 084100 6.22 2.57 20160630 084100 6.25 2.57 20160630 084100 6.25 2.64 20160630 084100 6.26 2.64 20160630 084100 6.26 2.65 20160630 084100 6.27 2.65 20160630 084100 6.29 2.57 20160630 084100 6.29 2.64 20160630 084100 6.31 2.63 20160630 084100 6.33 2.56 20160630 084100 6.34 2.61 20160630 084100 6.36 2.56 20160630 084100 6.36 2.60 20160630 084100 6.39 2.59 20160630 084100 6.40 2.56 20160630 084100 6.41 2.58 20160630 084100 6.43 2.55 20160630 084100 6.44 2.57 20160630 084100 6.46 2.55 20160630 084200 3.32 2.14 20160630 084200 3.33 2.14 20160630 084200 3.34 2.14 20160630 084200 3.35 2.15 20160630 084200 3.38 2.16 20160630 084200 3.41 2.16 20160630 084200 3.45 2.17 20160630 084200 3.54 2.19 20160630 084200 3.59 2.20 20160630 084200 3.65 2.21 20160630 084200 3.70 2.23 20160630 084200 3.77 2.25 20160630 084200 3.83 2.26 20160630 084200 3.89 2.27 20160630 084200 3.96 2.29 20160630 084200 4.04 2.30 20160630 084200 4.10 2.31 20160630 084200 4.19 2.32 20160630 084200 4.26 2.33 20160630 084200 4.26 2.35 20160630 084200 4.27 2.33 20160630 084200 4.27 2.34 20160630 084200 4.27 2.35 20160630 084200 4.28 2.36 20160630 084200 4.29 2.37 20160630 084200 4.30 2.37 20160630 084200 4.32 2.38 20160630 084200 4.33 2.38 20160630 084200 4.35 2.38 20160630 084200 4.36 2.39 20160630 084200 4.37 2.39 20160630 084200 4.39 2.39 20160630 084200 4.45 2.39 20160630 084200 4.50 2.39 20160630 084200 4.55 2.39 20160630 084200 4.61 2.39 20160630 084200 4.68 2.39 20160630 084200 4.73 2.39 20160630 084200 4.79 2.40 20160630 084200 4.86 2.40 20160630 084200 4.92 2.41 20160630 084200 5.08 2.45 20160630 084200 5.15 2.47 20160630 084200 5.23 2.49 20160630 084200 5.29 2.59 20160630 084200 5.31 2.51 20160630 084200 5.31 2.58 20160630 084200 5.34 2.58 20160630 084200 5.36 2.58 20160630 084200 5.37 2.53 20160630 084200 5.39 2.58 20160630 084200 5.43 2.58 20160630 084200 5.45 2.55 20160630 084200 5.45 2.58 20160630 084200 5.49 2.58 20160630 084200 5.52 2.57 20160630 084200 5.53 2.58 20160630 084300 3.36 2.13 20160630 084300 3.38 2.13 20160630 084300 3.41 2.13 20160630 084300 3.43 2.13 20160630 084300 3.45 2.13 20160630 084300 3.48 2.13 20160630 084300 3.51 2.13 20160630 084300 3.57 2.13 20160630 084300 3.68 2.13 20160630 084300 3.71 1.95 20160630 084300 3.79 2.13 20160630 084300 3.81 1.96 20160630 084300 3.82 1.95 20160630 084300 3.88 2.12 20160630 084300 3.93 1.97 20160630 084300 3.94 1.95 20160630 084300 4.00 2.12 20160630 084300 4.05 1.94 20160630 084300 4.05 1.98 20160630 084300 4.11 2.12 20160630 084300 4.16 1.99 20160630 084300 4.17 1.94 20160630 084300 4.21 2.12 20160630 084300 4.29 2.00 20160630 084300 4.30 1.94 20160630 084300 4.33 2.12 20160630 084300 4.41 1.94 20160630 084300 4.42 2.01 20160630 084300 4.45 2.12 20160630 084300 4.50 2.11 20160630 084300 4.53 2.02 20160630 084300 4.53 2.10 20160630 084300 4.54 1.94 20160630 084300 4.57 2.09 20160630 084300 4.60 2.08 20160630 084300 4.64 2.06 20160630 084300 4.67 1.94 20160630 084300 4.67 2.02 20160630 084300 4.67 2.05 20160630 084300 4.71 2.04 20160630 084300 4.74 2.04 20160630 084300 4.78 2.03 20160630 084300 4.80 1.94 20160630 084300 4.99 1.95 20160630 084300 5.20 1.95 20160630 084300 5.36 1.96 20160630 084300 5.56 1.96 20160630 084300 5.77 1.97 20160630 084300 5.94 1.97 20160630 084300 6.14 1.98 20160630 084300 6.24 1.89 20160630 084300 6.24 1.91 20160630 084300 6.26 1.93 20160630 084300 6.27 1.95 20160630 084300 6.29 1.95 20160630 084300 6.31 1.96 20160630 084300 6.31 1.98 20160630 084300 6.33 1.97 20160630 084300 6.35 1.97 20160630 084300 6.37 1.98 20160630 084300 6.39 1.98 20160630 084300 6.41 1.98 20160630 084300 6.44 1.98 20160630 084400 10.04 2.33 20160630 084400 10.09 2.34 20160630 084400 10.16 2.36 20160630 084400 10.23 2.38 20160630 084400 10.28 2.39 20160630 084400 10.35 2.41 20160630 084400 10.42 2.43 20160630 084400 10.47 2.44 20160630 084400 10.54 2.46 20160630 084400 10.61 2.47 20160630 084400 10.66 2.49 20160630 084400 10.73 2.50 20160630 084400 10.80 2.52 20160630 084400 10.85 2.53 20160630 084400 10.92 2.54 20160630 084400 6.22 1.79 20160630 084400 6.22 1.81 20160630 084400 6.22 1.83 20160630 084400 6.22 1.85 20160630 084400 6.23 1.77 20160630 084400 6.23 1.87 20160630 084400 6.31 1.77 20160630 084400 6.42 1.77 20160630 084400 6.54 1.77 20160630 084400 6.66 1.78 20160630 084400 6.76 1.78 20160630 084400 6.88 1.78 20160630 084400 7.00 1.78 20160630 084400 7.10 1.78 20160630 084400 7.21 1.78 20160630 084400 7.33 1.79 20160630 084400 7.44 1.79 20160630 084400 7.56 1.80 20160630 084400 7.69 1.80 20160630 084400 7.79 1.81 20160630 084400 7.92 1.82 20160630 084400 8.05 1.83 20160630 084400 8.16 1.84 20160630 084400 8.29 1.85 20160630 084400 8.40 1.86 20160630 084400 8.50 1.88 20160630 084400 8.60 1.90 20160630 084400 8.70 1.91 20160630 084400 8.81 1.93 20160630 084400 8.92 1.95 20160630 084400 9.01 1.97 20160630 084400 9.13 1.99 20160630 084400 9.23 2.02 20160630 084400 9.30 2.05 20160630 084400 9.38 2.08 20160630 084400 9.45 2.12 20160630 084400 9.52 2.15 20160630 084400 9.60 2.18 20160630 084400 9.68 2.21 20160630 084400 9.75 2.24 20160630 084400 9.83 2.27 20160630 084400 9.91 2.30 20160630 084400 9.97 2.31 20160630 090000 6.67 2.04 20160630 090000 6.67 2.07 20160630 090000 6.68 2.10 20160630 090000 6.68 2.13 20160630 090000 6.69 2.16 20160630 090000 6.71 2.18 20160630 090000 6.71 2.21 20160630 090000 6.72 2.24 20160630 090000 6.73 2.26 20160630 090000 6.74 2.29 20160630 090000 6.75 2.32 20160630 090000 6.76 2.34 20160630 090000 6.77 2.37 20160630 090000 6.78 2.40 20160630 090000 6.79 2.42 20160630 090000 6.79 2.45 20160630 090000 6.81 2.47 20160630 090000 6.82 2.50 20160630 090000 6.83 2.53 20160630 090000 6.85 2.55 20160630 090000 6.86 2.57 20160630 090000 6.88 2.60 20160630 090000 6.90 2.62 20160630 090000 6.92 2.64 20160630 090000 6.94 2.67 20160630 090000 6.95 2.69 20160630 090000 6.97 2.71 20160630 090000 6.98 2.73 20160630 090000 6.99 2.73 20160630 090000 6.99 2.74 20160630 090000 6.99 2.75 20160630 090000 6.99 2.76 20160630 090000 6.99 2.77 20160630 090000 7.00 2.80 20160630 090000 7.00 2.83 20160630 090000 7.00 2.87 20160630 090000 7.00 2.91 20160630 090000 7.00 2.94 20160630 090000 7.00 2.98 20160630 090000 7.00 3.02 20160630 090000 7.01 3.06 20160630 090000 7.02 3.10 20160630 090000 7.05 3.11 20160630 090000 7.09 3.12 20160630 090000 7.12 3.12 20160630 090000 7.16 3.13 20160630 090000 7.20 3.14 20160630 090000 7.24 3.15 20160630 090000 7.29 3.16 20160630 090100 7.33 3.17 20160630 090100 7.37 3.19 20160630 090100 7.40 3.19 20160630 090100 7.45 3.20 20160630 090100 7.48 3.21 20160630 090100 7.51 3.21 20160630 090100 7.54 3.22 20160630 090100 7.57 3.23 20160630 090100 7.60 3.23 20160630 090100 7.64 3.24 20160630 090100 7.67 3.24 20160630 090100 7.69 3.05 20160630 090100 7.69 3.06 20160630 090100 7.69 3.24 20160630 090100 7.70 3.04 20160630 090100 7.70 3.05 20160630 090100 7.71 3.03 20160630 090100 7.71 3.06 20160630 090100 7.71 3.24 20160630 090100 7.72 3.02 20160630 090100 7.73 3.02 20160630 090100 7.73 3.24 20160630 090100 7.74 3.05 20160630 090100 7.74 3.24 20160630 090100 7.75 3.02 20160630 090100 7.76 3.02 20160630 090100 7.76 3.24 20160630 090100 7.77 3.03 20160630 090100 7.77 3.05 20160630 090100 7.78 3.23 20160630 090100 7.79 3.06 20160630 090100 7.79 3.23 20160630 090100 7.80 3.09 20160630 090100 7.81 3.04 20160630 090100 7.81 3.22 20160630 090100 7.82 3.12 20160630 090100 7.83 3.14 20160630 090100 7.84 3.03 20160630 090100 7.84 3.22 20160630 090100 7.85 3.17 20160630 090100 7.85 3.22 20160630 090100 7.86 3.19 20160630 090100 7.86 3.22 20160630 090100 7.87 3.03 20160630 090100 7.87 3.23 20160630 090100 7.88 3.22 20160630 090100 7.88 3.23 20160630 090100 7.89 3.23 20160630 090100 7.90 3.24 20160630 090100 7.91 3.02 20160630 090100 7.91 3.25 20160630 090100 7.94 3.02 20160630 090100 7.97 3.01 20160630 090100 8.03 3.01 20160630 090100 8.08 3.02 20160630 090100 8.14 3.02 20160630 090100 8.20 3.03 20160630 090100 8.25 3.03 20160630 090100 8.31 3.03 20160630 090100 8.38 3.04 20160630 090100 8.43 3.04 20160630 090100 8.50 3.04 20160630 090200 10.02 2.94 20160630 090200 10.08 2.97 20160630 090200 10.13 2.99 20160630 090200 10.18 3.01 20160630 090200 10.23 3.04 20160630 090200 10.28 3.06 20160630 090200 10.28 3.22 20160630 090200 10.28 3.24 20160630 090200 10.28 3.26 20160630 090200 10.31 3.21 20160630 090200 10.33 3.08 20160630 090200 10.34 3.21 20160630 090200 10.37 3.09 20160630 090200 10.38 3.21 20160630 090200 10.40 3.21 20160630 090200 10.41 3.09 20160630 090200 10.44 3.09 20160630 090200 10.44 3.21 20160630 090200 10.47 3.21 20160630 090200 10.48 3.10 20160630 090200 10.50 3.21 20160630 090200 10.52 3.11 20160630 090200 10.53 3.21 20160630 090200 10.56 3.11 20160630 090200 10.57 3.21 20160630 090200 10.58 3.12 20160630 090200 10.58 3.20 20160630 090200 10.60 3.20 20160630 090200 10.61 3.18 20160630 090200 10.61 3.19 20160630 090200 10.62 3.13 20160630 090200 10.62 3.17 20160630 090200 10.63 3.16 20160630 090200 10.64 3.14 20160630 090200 10.65 3.13 20160630 090200 8.58 3.03 20160630 090200 8.65 3.02 20160630 090200 8.74 3.01 20160630 090200 8.83 3.00 20160630 090200 8.90 2.99 20160630 090200 8.99 2.98 20160630 090200 9.08 2.97 20160630 090200 9.16 2.96 20160630 090200 9.24 2.95 20160630 090200 9.28 2.95 20160630 090200 9.32 2.94 20160630 090200 9.35 2.94 20160630 090200 9.40 2.93 20160630 090200 9.45 2.92 20160630 090200 9.50 2.91 20160630 090200 9.55 2.90 20160630 090200 9.61 2.89 20160630 090200 9.65 2.88 20160630 090200 9.68 2.88 20160630 090200 9.71 2.88 20160630 090200 9.74 2.88 20160630 090200 9.77 2.88 20160630 090200 9.80 2.88 20160630 090200 9.83 2.88 20160630 090200 9.86 2.88 20160630 090200 9.90 2.89 20160630 090200 9.94 2.90 20160630 090200 9.99 2.92 20160630 090300 10.03 3.62 20160630 090300 10.09 3.60 20160630 090300 10.16 3.58 20160630 090300 10.21 3.57 20160630 090300 10.27 3.29 20160630 090300 10.27 3.32 20160630 090300 10.27 3.38 20160630 090300 10.27 3.55 20160630 090300 10.28 3.27 20160630 090300 10.28 3.34 20160630 090300 10.28 3.36 20160630 090300 10.28 3.40 20160630 090300 10.31 3.41 20160630 090300 10.33 3.53 20160630 090300 10.35 3.42 20160630 090300 10.37 3.43 20160630 090300 10.38 3.52 20160630 090300 10.39 3.51 20160630 090300 10.40 3.44 20160630 090300 10.41 3.51 20160630 090300 10.43 3.51 20160630 090300 10.44 3.45 20160630 090300 10.45 3.50 20160630 090300 10.47 3.46 20160630 090300 10.47 3.50 20160630 090300 10.49 3.47 20160630 090300 10.49 3.50 20160630 090300 10.50 3.49 20160630 090300 10.52 3.48 20160630 090300 10.52 3.49 20160630 090300 7.41 3.98 20160630 090300 7.48 3.95 20160630 090300 7.53 3.93 20160630 090300 7.60 3.90 20160630 090300 7.70 3.88 20160630 090300 7.78 3.89 20160630 090300 7.88 3.90 20160630 090300 7.99 3.90 20160630 090300 8.07 3.91 20160630 090300 8.17 3.91 20160630 090300 8.29 3.91 20160630 090300 8.37 3.91 20160630 090300 8.48 3.92 20160630 090300 8.58 3.91 20160630 090300 8.66 3.89 20160630 090300 8.75 3.87 20160630 090300 8.86 3.85 20160630 090300 8.95 3.84 20160630 090300 9.04 3.82 20160630 090300 9.14 3.80 20160630 090300 9.24 3.79 20160630 090300 9.32 3.78 20160630 090300 9.41 3.77 20160630 090300 9.47 3.76 20160630 090300 9.52 3.75 20160630 090300 9.58 3.74 20160630 090300 9.65 3.72 20160630 090300 9.69 3.71 20160630 090300 9.76 3.70 20160630 090300 9.83 3.68 20160630 090300 9.88 3.67 20160630 090300 9.93 3.65 20160630 090300 9.99 3.64 20160630 090400 6.09 4.51 20160630 090400 6.28 4.39 20160630 090400 6.28 4.51 20160630 090400 6.29 4.38 20160630 090400 6.29 4.40 20160630 090400 6.30 4.38 20160630 090400 6.31 4.37 20160630 090400 6.31 4.40 20160630 090400 6.34 4.37 20160630 090400 6.34 4.41 20160630 090400 6.37 4.36 20160630 090400 6.40 4.42 20160630 090400 6.41 4.35 20160630 090400 6.44 4.42 20160630 090400 6.45 4.33 20160630 090400 6.47 4.50 20160630 090400 6.48 4.32 20160630 090400 6.52 4.30 20160630 090400 6.52 4.43 20160630 090400 6.57 4.29 20160630 090400 6.59 4.44 20160630 090400 6.62 4.27 20160630 090400 6.63 4.50 20160630 090400 6.66 4.44 20160630 090400 6.68 4.25 20160630 090400 6.73 4.45 20160630 090400 6.75 4.24 20160630 090400 6.75 4.50 20160630 090400 6.77 4.50 20160630 090400 6.80 4.22 20160630 090400 6.80 4.45 20160630 090400 6.80 4.49 20160630 090400 6.80 4.50 20160630 090400 6.81 4.50 20160630 090400 6.84 4.21 20160630 090400 6.84 4.49 20160630 090400 6.85 4.50 20160630 090400 6.86 4.49 20160630 090400 6.87 4.46 20160630 090400 6.88 4.19 20160630 090400 6.89 4.48 20160630 090400 6.90 4.49 20160630 090400 6.91 4.18 20160630 090400 6.91 4.48 20160630 090400 6.94 4.17 20160630 090400 6.94 4.46 20160630 090400 6.94 4.47 20160630 090400 6.95 4.49 20160630 090400 6.96 4.47 20160630 090400 6.97 4.15 20160630 090400 6.97 4.50 20160630 090400 6.99 4.49 20160630 090400 7.01 4.14 20160630 090400 7.04 4.49 20160630 090400 7.05 4.13 20160630 090400 7.09 4.12 20160630 090400 7.10 4.49 20160630 090400 7.13 4.11 20160630 090400 7.15 4.49 20160630 090400 7.17 4.08 20160630 090400 7.23 4.06 20160630 090400 7.29 4.03 20160630 090400 7.35 4.01 20160630 090500 1.84 4.19 20160630 090500 1.85 4.19 20160630 090500 1.90 4.19 20160630 090500 1.93 4.19 20160630 090500 1.98 4.20 20160630 090500 2.02 4.19 20160630 090500 2.07 4.20 20160630 090500 2.12 4.20 20160630 090500 2.17 4.21 20160630 090500 2.19 4.20 20160630 090500 2.28 4.21 20160630 090500 2.32 4.20 20160630 090500 2.40 4.22 20160630 090500 2.45 4.20 20160630 090500 2.50 4.22 20160630 090500 2.60 4.21 20160630 090500 2.63 4.23 20160630 090500 2.71 4.21 20160630 090500 2.79 4.23 20160630 090500 2.95 4.21 20160630 090500 2.95 4.25 20160630 090500 3.14 4.27 20160630 090500 3.22 4.20 20160630 090500 3.31 4.29 20160630 090500 3.47 4.31 20160630 090500 3.48 4.20 20160630 090500 3.65 4.20 20160630 090500 3.66 4.33 20160630 090500 3.85 4.35 20160630 090500 3.91 4.19 20160630 090500 4.02 4.37 20160630 090500 4.16 4.19 20160630 090500 4.17 4.39 20160630 090500 4.34 4.41 20160630 090500 4.38 4.19 20160630 090500 4.50 4.42 20160630 090500 4.58 4.19 20160630 090500 4.62 4.43 20160630 090500 4.79 4.19 20160630 090500 4.79 4.45 20160630 090500 4.90 4.20 20160630 090500 4.95 4.46 20160630 090500 5.01 4.21 20160630 090500 5.08 4.22 20160630 090500 5.09 4.47 20160630 090500 5.18 4.22 20160630 090500 5.24 4.49 20160630 090500 5.26 4.23 20160630 090500 5.34 4.23 20160630 090500 5.35 4.34 20160630 090500 5.38 4.32 20160630 090500 5.40 4.24 20160630 090500 5.40 4.31 20160630 090500 5.41 4.50 20160630 090500 5.43 4.30 20160630 090500 5.44 4.28 20160630 090500 5.46 4.24 20160630 090500 5.46 4.27 20160630 090500 5.48 4.26 20160630 090500 5.49 4.24 20160630 090500 5.56 4.51 20160630 090500 5.75 4.51 20160630 090500 5.95 4.51 20160630 090600 5.32 4.35 20160630 090600 5.32 4.36 20160630 090600 5.33 4.36 20160630 090600 5.33 4.37 20160630 090600 5.34 4.37 20160630 090600 5.35 4.37 20160630 090600 5.36 4.38 20160630 090600 5.37 4.38 20160630 090600 5.38 4.38 20160630 090600 5.39 4.39 20160630 090600 5.48 4.39 20160630 090600 5.59 4.39 20160630 090600 5.70 4.39 20160630 090600 5.79 4.40 20160630 090600 5.90 4.40 20160630 090600 6.01 4.40 20160630 090600 6.12 4.41 20160630 090600 6.21 4.41 20160630 090600 6.32 4.42 20160630 090600 6.42 4.42 20160630 090600 6.50 4.43 20160630 090600 6.61 4.44 20160630 090600 6.72 4.44 20160630 090600 6.81 4.44 20160630 090600 6.92 4.45 20160630 090600 7.03 4.45 20160630 090600 7.12 4.46 20160630 090600 7.21 4.46 20160630 090600 7.28 4.46 20160630 090600 7.35 4.47 20160630 090600 7.40 4.47 20160630 090600 7.47 4.47 20160630 090600 7.54 4.47 20160630 090600 7.59 4.47 20160630 090600 7.65 4.47 20160630 090600 7.72 4.47 20160630 090600 7.77 4.22 20160630 090600 7.78 4.46 20160630 090600 7.79 4.23 20160630 090600 7.83 4.25 20160630 090600 7.85 4.45 20160630 090600 7.87 4.27 20160630 090600 7.91 4.29 20160630 090600 7.92 4.44 20160630 090600 7.95 4.30 20160630 090600 7.98 4.43 20160630 090600 8.00 4.32 20160630 090600 8.04 4.34 20160630 090600 8.05 4.42 20160630 090600 8.07 4.35 20160630 090600 8.12 4.37 20160630 090600 8.12 4.41 20160630 090600 8.16 4.39 20160630 090600 8.18 4.39 20160630 090600 8.19 4.40 20160630 090600 8.20 4.39 20160630 090600 8.22 4.39 20160630 090600 8.24 4.39 20160630 090600 8.25 4.39 20160630 090600 8.26 4.39 20160630 090600 8.28 4.38 20160630 090600 8.30 4.38 20160630 090600 8.31 4.38 20160630 090600 8.32 4.38 20160630 090700 6.92 3.89 20160630 090700 6.93 3.91 20160630 090700 6.95 3.93 20160630 090700 6.96 3.95 20160630 090700 6.97 3.88 20160630 090700 6.98 3.97 20160630 090700 6.99 3.99 20160630 090700 7.02 3.88 20160630 090700 7.02 4.01 20160630 090700 7.04 4.02 20160630 090700 7.06 4.04 20160630 090700 7.08 3.88 20160630 090700 7.09 4.05 20160630 090700 7.14 3.87 20160630 090700 7.15 4.06 20160630 090700 7.19 3.87 20160630 090700 7.22 4.07 20160630 090700 7.26 3.87 20160630 090700 7.29 4.07 20160630 090700 7.32 3.87 20160630 090700 7.35 4.08 20160630 090700 7.39 3.87 20160630 090700 7.42 4.09 20160630 090700 7.45 3.87 20160630 090700 7.48 4.10 20160630 090700 7.51 3.87 20160630 090700 7.55 4.11 20160630 090700 7.56 3.86 20160630 090700 7.61 4.12 20160630 090700 7.62 3.86 20160630 090700 7.65 4.13 20160630 090700 7.66 4.14 20160630 090700 7.68 3.86 20160630 090700 7.68 4.16 20160630 090700 7.70 4.17 20160630 090700 7.71 4.18 20160630 090700 7.73 3.86 20160630 090700 7.73 4.20 20160630 090700 7.75 4.21 20160630 090700 7.78 3.86 20160630 090700 7.84 3.86 20160630 090700 7.89 3.86 20160630 090700 7.93 3.85 20160630 090700 7.98 3.83 20160630 090700 8.02 3.81 20160630 090700 8.05 3.80 20160630 090700 8.10 3.78 20160630 090700 8.14 3.76 20160630 090700 8.18 3.75 20160630 090700 8.22 3.73 20160630 090700 8.26 3.71 20160630 090700 8.29 3.70 20160630 090700 8.32 3.70 20160630 090700 8.36 3.70 20160630 090700 8.39 3.70 20160630 090700 8.42 3.70 20160630 090700 8.46 3.70 20160630 090700 8.50 3.70 20160630 090700 8.53 3.70 20160630 090700 8.58 3.69 20160630 090700 8.60 3.69 20160630 090700 8.62 3.69 20160630 090700 8.64 3.69 20160630 090700 8.67 3.69 20160630 090800 8.54 3.65 20160630 090800 8.55 3.64 20160630 090800 8.55 3.65 20160630 090800 8.56 3.64 20160630 090800 8.56 3.66 20160630 090800 8.57 3.66 20160630 090800 8.58 3.64 20160630 090800 8.58 3.66 20160630 090800 8.59 3.66 20160630 090800 8.60 3.64 20160630 090800 8.61 3.64 20160630 090800 8.61 3.67 20160630 090800 8.63 3.67 20160630 090800 8.64 3.64 20160630 090800 8.64 3.67 20160630 090800 8.65 3.64 20160630 090800 8.66 3.67 20160630 090800 8.67 3.63 20160630 090800 8.68 3.68 20160630 090800 8.69 3.69 20160630 090800 8.70 3.63 20160630 090800 8.70 3.68 20160630 090800 8.71 3.63 20160630 090800 8.72 3.69 20160630 090800 8.73 3.63 20160630 090800 8.73 3.68 20160630 090800 8.74 3.45 20160630 090800 8.74 3.46 20160630 090800 8.74 3.63 20160630 090800 8.74 3.69 20160630 090800 8.75 3.46 20160630 090800 8.75 3.63 20160630 090800 8.75 3.68 20160630 090800 8.76 3.48 20160630 090800 8.76 3.63 20160630 090800 8.77 3.50 20160630 090800 8.77 3.52 20160630 090800 8.77 3.63 20160630 090800 8.77 3.68 20160630 090800 8.78 3.63 20160630 090800 8.78 3.69 20160630 090800 8.79 3.54 20160630 090800 8.79 3.62 20160630 090800 8.80 3.56 20160630 090800 8.80 3.69 20160630 090800 8.81 3.58 20160630 090800 8.81 3.62 20160630 090800 8.82 3.60 20160630 090800 8.82 3.62 20160630 090800 8.83 3.62 20160630 090900 4.70 3.03 20160630 090900 4.79 3.04 20160630 090900 4.90 3.05 20160630 090900 4.98 3.06 20160630 090900 5.09 3.08 20160630 090900 5.21 3.09 20160630 090900 5.32 3.10 20160630 090900 5.42 3.11 20160630 090900 5.54 3.14 20160630 090900 5.55 3.15 20160630 090900 5.56 3.12 20160630 090900 5.62 3.17 20160630 090900 5.72 3.18 20160630 090900 5.89 3.19 20160630 090900 6.05 3.20 20160630 090900 6.29 3.21 20160630 090900 6.59 3.23 20160630 090900 6.84 3.24 20160630 090900 7.05 3.25 20160630 090900 7.29 3.26 20160630 090900 7.54 3.27 20160630 090900 7.74 3.28 20160630 090900 8.03 3.30 20160630 090900 8.31 3.31 20160630 090900 8.55 3.32 20160630 090900 8.73 3.47 20160630 090900 8.73 3.48 20160630 090900 8.75 3.48 20160630 090900 8.77 3.47 20160630 090900 8.80 3.46 20160630 090900 8.82 3.45 20160630 090900 8.85 3.45 20160630 090900 8.87 3.34 20160630 090900 8.88 3.44 20160630 090900 8.90 3.43 20160630 090900 8.93 3.42 20160630 090900 8.96 3.41 20160630 090900 8.97 3.41 20160630 090900 8.99 3.40 20160630 090900 9.01 3.40 20160630 090900 9.02 3.40 20160630 090900 9.04 3.40 20160630 090900 9.05 3.39 20160630 090900 9.07 3.39 20160630 090900 9.08 3.35 20160630 090900 9.08 3.39 20160630 090900 9.10 3.39 20160630 090900 9.12 3.36 20160630 090900 9.12 3.39 20160630 090900 9.14 3.37 20160630 090900 9.15 3.40 20160630 090900 9.16 3.37 20160630 090900 9.17 3.41 20160630 090900 9.20 3.38 20160630 090900 9.20 3.41 20160630 090900 9.22 3.39 20160630 090900 9.23 3.42 20160630 090900 9.25 3.40 20160630 090900 9.25 3.42 20160630 090900 9.29 3.41 20160630 090900 9.29 3.42 20160630 090900 9.32 3.42 20160630 090900 9.32 3.43 20160630 091000 4.35 3.12 20160630 091000 4.36 3.14 20160630 091000 4.38 3.11 20160630 091000 4.40 3.10 20160630 091000 4.40 3.15 20160630 091000 4.44 3.08 20160630 091000 4.45 3.17 20160630 091000 4.47 3.07 20160630 091000 4.50 3.06 20160630 091000 4.50 3.18 20160630 091000 4.55 3.05 20160630 091000 4.56 3.20 20160630 091000 4.59 3.04 20160630 091000 4.61 3.21 20160630 091000 4.64 3.02 20160630 091000 4.67 3.23 20160630 091000 4.74 3.25 20160630 091000 4.80 3.26 20160630 091000 4.89 3.25 20160630 091000 4.98 3.23 20160630 091000 5.09 3.21 20160630 091000 5.17 3.20 20160630 091000 5.27 3.18 20160630 091000 5.38 3.16 20160630 091000 5.46 3.15 20160630 091000 5.58 3.13 20160630 091000 5.68 3.12 20160630 091000 5.77 3.11 20160630 091000 5.86 3.10 20160630 091000 5.96 3.10 20160630 091000 6.06 3.09 20160630 091000 6.15 3.09 20160630 091000 6.25 3.09 20160630 091000 6.36 3.08 20160630 091000 6.47 3.08 20160630 091000 6.55 3.08 20160630 091000 6.63 3.07 20160630 091000 6.71 3.06 20160630 091000 6.77 3.06 20160630 091000 6.86 3.05 20160630 091000 6.94 3.04 20160630 091000 7.02 3.04 20160630 091000 7.09 3.03 20160630 091000 7.17 3.02 20160630 091000 7.22 3.01 20160630 091000 7.23 3.01 20160630 091000 7.26 3.01 20160630 091000 7.28 3.00 20160630 091000 7.31 3.00 20160630 091000 7.34 3.00 20160630 091000 7.37 3.00 20160630 091000 7.40 3.00 20160630 091000 7.43 2.99 20160630 091000 7.44 2.98 20160630 091000 7.45 2.94 20160630 091000 7.45 2.95 20160630 091000 7.45 2.97 20160630 091000 7.46 2.91 20160630 091000 7.46 2.93 20160630 091000 7.47 2.88 20160630 091000 7.47 2.90 20160630 091000 7.48 2.87 20160630 091000 7.49 2.85 20160630 091100 7.49 2.83 20160630 091100 7.50 2.81 20160630 091100 7.51 2.79 20160630 091100 7.52 2.75 20160630 091100 7.52 2.77 20160630 091100 7.53 2.73 20160630 091100 7.54 2.71 20160630 091100 7.56 2.71 20160630 091100 7.58 2.70 20160630 091100 7.60 2.70 20160630 091100 7.63 2.70 20160630 091100 7.65 2.46 20160630 091100 7.65 2.47 20160630 091100 7.65 2.70 20160630 091100 7.67 2.46 20160630 091100 7.68 2.45 20160630 091100 7.68 2.48 20160630 091100 7.68 2.70 20160630 091100 7.70 2.44 20160630 091100 7.70 2.69 20160630 091100 7.71 2.49 20160630 091100 7.72 2.44 20160630 091100 7.73 2.43 20160630 091100 7.73 2.69 20160630 091100 7.74 2.50 20160630 091100 7.75 2.42 20160630 091100 7.76 2.41 20160630 091100 7.76 2.69 20160630 091100 7.78 2.40 20160630 091100 7.78 2.50 20160630 091100 7.80 2.51 20160630 091100 7.80 2.68 20160630 091100 7.82 2.40 20160630 091100 7.84 2.52 20160630 091100 7.85 2.40 20160630 091100 7.85 2.68 20160630 091100 7.88 2.53 20160630 091100 7.89 2.40 20160630 091100 7.90 2.53 20160630 091100 7.90 2.68 20160630 091100 7.92 2.40 20160630 091100 7.94 2.54 20160630 091100 7.95 2.68 20160630 091100 7.97 2.56 20160630 091100 8.00 2.68 20160630 091100 8.01 2.57 20160630 091100 8.03 2.59 20160630 091100 8.04 2.68 20160630 091100 8.07 2.60 20160630 091100 8.09 2.68 20160630 091100 8.11 2.62 20160630 091100 8.14 2.63 20160630 091100 8.14 2.68 20160630 091100 8.18 2.68 20160630 091100 8.19 2.65 20160630 091100 8.19 2.67 20160630 091100 8.19 2.68 20160630 091100 8.20 2.67 20160630 091100 8.21 2.67 20160630 091100 8.22 2.67 20160630 091100 8.23 2.67 20160630 091200 7.96 2.40 20160630 091200 8.00 2.40 20160630 091200 8.03 2.39 20160630 091200 8.04 2.44 20160630 091200 8.05 2.45 20160630 091200 8.06 2.45 20160630 091200 8.07 2.39 20160630 091200 8.07 2.45 20160630 091200 8.08 2.45 20160630 091200 8.08 2.46 20160630 091200 8.09 2.46 20160630 091200 8.10 2.46 20160630 091200 8.10 2.47 20160630 091200 8.11 2.39 20160630 091200 8.11 2.40 20160630 091200 8.11 2.48 20160630 091200 8.12 2.41 20160630 091200 8.12 2.42 20160630 091200 8.12 2.43 20160630 091200 8.13 2.44 20160630 091200 8.13 2.46 20160630 091200 8.14 2.47 20160630 091200 8.14 2.48 20160630 091200 8.14 2.49 20160630 091200 8.15 2.47 20160630 091200 8.15 2.48 20160630 091200 8.15 2.49 20160630 091200 8.15 2.50 20160630 091200 8.15 2.51 20160630 091200 8.16 2.47 20160630 091200 8.16 2.48 20160630 091200 8.16 2.49 20160630 091200 8.16 2.50 20160630 091200 8.16 2.51 20160630 091200 8.16 2.52 20160630 091200 8.17 2.46 20160630 091200 8.17 2.47 20160630 091200 8.18 2.48 20160630 091200 8.19 2.46 20160630 091200 8.20 2.47 20160630 091200 8.20 2.49 20160630 091200 8.21 2.46 20160630 091200 8.22 2.46 20160630 091200 8.22 2.47 20160630 091200 8.24 2.46 20160630 091200 8.25 2.47 20160630 091200 8.26 2.50 20160630 091200 8.27 2.46 20160630 091200 8.28 2.46 20160630 091200 8.30 2.45 20160630 091200 8.30 2.46 20160630 091200 8.32 2.45 20160630 091200 8.32 2.52 20160630 091200 8.37 2.53 20160630 091200 8.43 2.54 20160630 091300 8.49 2.56 20160630 091300 8.54 2.57 20160630 091300 8.56 2.58 20160630 091300 8.59 2.59 20160630 091300 8.63 2.61 20160630 091300 8.65 2.62 20160630 091300 8.68 2.63 20160630 091300 8.71 2.64 20160630 091300 8.75 2.66 20160630 091300 8.78 2.68 20160630 091300 8.81 2.69 20160630 091300 8.85 2.69 20160630 091300 8.89 2.70 20160630 091300 8.92 2.70 20160630 091300 8.97 2.71 20160630 091300 9.00 2.71 20160630 091300 9.04 2.71 20160630 091300 9.08 2.71 20160630 091300 9.12 2.71 20160630 091300 9.15 2.71 20160630 091300 9.16 2.70 20160630 091300 9.19 2.69 20160630 091300 9.21 2.68 20160630 091300 9.22 2.67 20160630 091300 9.24 2.66 20160630 091300 9.26 2.65 20160630 091300 9.28 2.64 20160630 091300 9.30 2.63 20160630 091300 9.32 2.65 20160630 091300 9.35 2.67 20160630 091300 9.37 2.69 20160630 091300 9.39 2.71 20160630 091300 9.42 2.73 20160630 091300 9.45 2.75 20160630 091300 9.47 2.77 20160630 091300 9.49 2.79 20160630 091300 9.52 2.81 20160630 091300 9.54 2.81 20160630 091300 9.56 2.82 20160630 091300 9.58 2.82 20160630 091300 9.60 2.83 20160630 091300 9.62 2.83 20160630 091300 9.63 3.13 20160630 091300 9.64 2.84 20160630 091300 9.65 3.10 20160630 091300 9.66 2.84 20160630 091300 9.66 3.08 20160630 091300 9.67 3.06 20160630 091300 9.68 2.85 20160630 091300 9.68 3.03 20160630 091300 9.69 2.85 20160630 091300 9.69 2.86 20160630 091300 9.69 3.00 20160630 091300 9.70 2.87 20160630 091300 9.70 2.88 20160630 091300 9.70 2.89 20160630 091300 9.70 2.96 20160630 091300 9.70 2.98 20160630 091300 9.71 2.90 20160630 091300 9.71 2.91 20160630 091300 9.71 2.93 20160630 091400 9.06 2.94 20160630 091400 9.25 2.96 20160630 091400 9.28 2.84 20160630 091400 9.30 2.84 20160630 091400 9.30 2.85 20160630 091400 9.32 2.84 20160630 091400 9.33 2.84 20160630 091400 9.33 2.87 20160630 091400 9.36 2.84 20160630 091400 9.37 2.88 20160630 091400 9.38 2.82 20160630 091400 9.38 2.84 20160630 091400 9.39 2.82 20160630 091400 9.40 2.82 20160630 091400 9.40 2.83 20160630 091400 9.41 2.82 20160630 091400 9.41 2.90 20160630 091400 9.42 2.82 20160630 091400 9.42 2.83 20160630 091400 9.42 2.99 20160630 091400 9.43 2.82 20160630 091400 9.44 2.82 20160630 091400 9.44 2.83 20160630 091400 9.44 2.92 20160630 091400 9.45 2.82 20160630 091400 9.47 2.82 20160630 091400 9.47 2.94 20160630 091400 9.48 2.82 20160630 091400 9.48 2.88 20160630 091400 9.48 2.90 20160630 091400 9.49 2.82 20160630 091400 9.49 2.88 20160630 091400 9.50 2.82 20160630 091400 9.50 2.87 20160630 091400 9.50 2.93 20160630 091400 9.50 2.96 20160630 091400 9.51 2.82 20160630 091400 9.51 2.86 20160630 091400 9.52 2.82 20160630 091400 9.52 2.86 20160630 091400 9.53 2.85 20160630 091400 9.53 2.96 20160630 091400 9.53 2.98 20160630 091400 9.54 2.82 20160630 091400 9.54 2.84 20160630 091400 9.54 2.99 20160630 091400 9.55 2.82 20160630 091400 9.56 2.82 20160630 091400 9.56 2.83 20160630 091400 9.56 3.00 20160630 091400 9.56 3.02 20160630 091400 9.57 2.82 20160630 091400 9.57 2.83 20160630 091400 9.58 3.05 20160630 091400 9.60 3.07 20160630 091400 9.62 3.10 20160630 091500 3.73 1.72 20160630 091500 3.73 1.73 20160630 091500 3.73 1.74 20160630 091500 3.73 1.75 20160630 091500 3.74 1.71 20160630 091500 3.74 1.76 20160630 091500 3.75 1.77 20160630 091500 3.76 1.70 20160630 091500 3.77 1.78 20160630 091500 3.77 1.81 20160630 091500 3.78 1.79 20160630 091500 3.78 1.82 20160630 091500 3.79 1.83 20160630 091500 3.81 1.70 20160630 091500 3.82 1.85 20160630 091500 3.86 1.71 20160630 091500 3.87 1.86 20160630 091500 3.91 1.71 20160630 091500 3.91 1.87 20160630 091500 3.96 1.72 20160630 091500 3.99 1.89 20160630 091500 4.02 1.73 20160630 091500 4.04 1.90 20160630 091500 4.12 1.92 20160630 091500 4.21 1.95 20160630 091500 4.28 1.97 20160630 091500 4.38 1.99 20160630 091500 4.49 2.02 20160630 091500 4.63 2.05 20160630 091500 4.76 2.07 20160630 091500 4.90 2.09 20160630 091500 5.08 2.12 20160630 091500 5.37 2.18 20160630 091500 5.63 2.22 20160630 091500 5.93 2.27 20160630 091500 6.23 2.33 20160630 091500 6.52 2.38 20160630 091500 6.76 2.43 20160630 091500 7.04 2.48 20160630 091500 7.32 2.53 20160630 091500 7.51 2.57 20160630 091500 7.52 2.60 20160630 091500 7.55 2.62 20160630 091500 7.57 2.65 20160630 091500 7.60 2.67 20160630 091500 7.62 2.69 20160630 091500 7.64 2.72 20160630 091500 7.68 2.74 20160630 091500 7.70 2.77 20160630 091500 7.74 2.78 20160630 091500 7.77 2.79 20160630 091500 7.81 2.79 20160630 091500 7.85 2.80 20160630 091500 7.88 2.80 20160630 091500 7.93 2.80 20160630 091500 7.96 2.80 20160630 091500 7.99 2.80 20160630 091500 8.04 2.80 20160630 091500 8.20 2.82 20160630 091500 8.39 2.84 20160630 091500 8.54 2.86 20160630 091500 8.72 2.89 20160630 091500 8.91 2.92 20160630 091600 4.07 1.73 20160630 091600 4.13 1.74 20160630 091600 4.19 1.75 20160630 091600 4.25 1.76 20160630 091600 4.30 1.76 20160630 091600 4.36 1.75 20160630 091600 4.41 1.75 20160630 091600 4.47 1.75 20160630 091600 4.52 1.75 20160630 091600 4.58 1.75 20160630 091600 4.63 1.75 20160630 091600 4.69 1.75 20160630 091600 4.72 1.74 20160630 091600 4.76 1.74 20160630 091600 4.79 1.74 20160630 091600 4.82 1.74 20160630 091600 4.85 1.73 20160630 091600 4.89 1.73 20160630 091600 4.93 1.73 20160630 091600 4.96 1.73 20160630 091600 4.99 1.72 20160630 091600 5.02 1.72 20160630 091600 5.05 1.72 20160630 091600 5.07 1.72 20160630 091600 5.10 1.71 20160630 091600 5.13 1.71 20160630 091600 5.16 1.71 20160630 091600 5.18 1.70 20160630 091600 5.21 1.70 20160630 091600 5.24 1.70 20160630 091600 5.30 1.70 20160630 091600 5.36 1.70 20160630 091600 5.42 1.69 20160630 091600 5.48 1.69 20160630 091600 5.53 1.69 20160630 091600 5.60 1.69 20160630 091600 5.66 1.68 20160630 091600 5.72 1.68 20160630 091600 5.77 1.68 20160630 091600 5.81 1.67 20160630 091600 5.86 1.65 20160630 091600 5.91 1.64 20160630 091600 5.96 1.63 20160630 091600 6.01 1.62 20160630 091600 6.07 1.61 20160630 091600 6.12 1.60 20160630 091600 6.17 1.60 20160630 091600 6.21 1.60 20160630 091600 6.22 1.61 20160630 091600 6.23 1.62 20160630 091600 6.25 1.63 20160630 091600 6.27 1.64 20160630 091600 6.30 1.65 20160630 091600 6.32 1.66 20160630 091600 6.34 1.67 20160630 091600 6.37 1.68 20160630 091600 6.39 1.67 20160630 091600 6.41 1.66 20160630 091600 6.43 1.64 20160630 091600 6.46 1.63 20160630 091600 6.48 1.61 20160630 091600 6.51 1.60 20160630 091600 6.53 1.58 20160630 091600 6.56 1.57 20160630 091700 10.02 2.58 20160630 091700 10.08 2.58 20160630 091700 10.14 2.59 20160630 091700 10.21 2.59 20160630 091700 10.27 2.60 20160630 091700 10.33 2.60 20160630 091700 10.40 2.64 20160630 091700 6.59 1.56 20160630 091700 6.63 1.57 20160630 091700 6.67 1.59 20160630 091700 6.71 1.60 20160630 091700 6.75 1.61 20160630 091700 6.80 1.63 20160630 091700 6.84 1.65 20160630 091700 6.89 1.67 20160630 091700 6.93 1.68 20160630 091700 6.99 1.70 20160630 091700 7.06 1.73 20160630 091700 7.12 1.75 20160630 091700 7.18 1.78 20160630 091700 7.25 1.80 20160630 091700 7.32 1.83 20160630 091700 7.38 1.85 20160630 091700 7.44 1.88 20160630 091700 7.51 1.91 20160630 091700 7.58 1.91 20160630 091700 7.64 1.91 20160630 091700 7.69 1.91 20160630 091700 7.76 1.91 20160630 091700 7.82 1.91 20160630 091700 7.87 1.90 20160630 091700 7.94 1.90 20160630 091700 8.00 1.89 20160630 091700 8.06 1.89 20160630 091700 8.12 1.92 20160630 091700 8.19 1.95 20160630 091700 8.27 1.98 20160630 091700 8.34 2.01 20160630 091700 8.40 2.04 20160630 091700 8.48 2.07 20160630 091700 8.55 2.10 20160630 091700 8.63 2.13 20160630 091700 8.69 2.16 20160630 091700 8.74 2.19 20160630 091700 8.78 2.22 20160630 091700 8.82 2.25 20160630 091700 8.87 2.29 20160630 091700 8.92 2.32 20160630 091700 8.97 2.35 20160630 091700 9.02 2.38 20160630 091700 9.06 2.41 20160630 091700 9.13 2.44 20160630 091700 9.21 2.45 20160630 091700 9.28 2.47 20160630 091700 9.37 2.48 20160630 091700 9.44 2.50 20160630 091700 9.53 2.52 20160630 091700 9.59 2.53 20160630 091700 9.68 2.55 20160630 091700 9.76 2.56 20160630 091700 9.82 2.57 20160630 091700 9.88 2.57 20160630 091700 9.95 2.57 20160630 091800 10.46 2.67 20160630 091800 10.52 2.70 20160630 091800 10.57 2.73 20160630 091800 10.64 2.77 20160630 091800 10.70 2.80 20160630 091800 10.76 2.83 20160630 091800 10.81 2.86 20160630 091800 10.86 2.89 20160630 091800 10.89 2.89 20160630 091800 10.92 2.89 20160630 091800 10.95 2.90 20160630 091800 10.98 2.90 20160630 091800 11.01 2.91 20160630 091800 11.04 2.91 20160630 091800 11.07 2.92 20160630 091800 11.10 2.93 20160630 091800 11.13 2.94 20160630 091800 11.16 2.95 20160630 091800 11.19 2.96 20160630 091800 11.22 2.97 20160630 091800 11.25 2.98 20160630 091800 11.27 2.99 20160630 091800 11.30 3.00 20160630 091800 11.34 3.00 20160630 091800 11.37 3.01 20160630 091800 11.41 3.03 20160630 091800 11.45 3.04 20160630 091800 11.50 3.06 20160630 091800 11.54 3.08 20160630 091800 11.58 3.10 20160630 091800 11.63 3.12 20160630 091800 11.68 3.14 20160630 091800 11.72 3.16 20160630 091800 11.76 3.18 20160630 091800 11.79 3.20 20160630 091800 11.82 3.22 20160630 091800 11.85 3.24 20160630 091800 11.88 3.26 20160630 091800 11.91 3.28 20160630 091800 11.94 3.30 20160630 091800 11.96 3.31 20160630 091800 11.99 3.33 20160630 091800 12.02 3.34 20160630 091800 12.04 3.36 20160630 091800 12.07 3.37 20160630 091800 12.09 3.38 20160630 091800 12.12 3.39 20160630 091800 12.15 3.40 20160630 091800 12.17 3.42 20160630 091800 12.19 3.43 20160630 091800 12.22 3.44 20160630 091800 12.25 3.45 20160630 091800 12.27 3.44 20160630 091800 12.30 3.44 20160630 091800 12.33 3.44 20160630 091800 12.35 3.44 20160630 091800 12.38 3.43 20160630 091800 12.40 3.43 20160630 091800 12.43 3.42 20160630 091800 12.45 3.42 20160630 091800 12.51 3.44 20160630 091800 12.57 3.45 20160630 091800 12.63 3.47 20160630 091800 12.68 3.48 20160630 091900 12.73 3.50 20160630 091900 12.79 3.52 20160630 091900 12.84 3.53 20160630 091900 12.89 3.55 20160630 091900 12.94 3.56 20160630 091900 13.00 3.58 20160630 091900 13.04 3.60 20160630 091900 13.08 3.61 20160630 091900 13.14 3.63 20160630 091900 13.18 3.64 20160630 091900 13.23 3.66 20160630 091900 13.27 3.68 20160630 091900 13.32 3.69 20160630 091900 13.36 3.71 20160630 091900 13.39 3.72 20160630 091900 13.42 3.74 20160630 091900 13.46 3.76 20160630 091900 13.49 3.78 20160630 091900 13.52 3.79 20160630 091900 13.55 3.81 20160630 091900 13.59 3.83 20160630 091900 13.63 3.84 20160630 091900 13.65 3.86 20160630 091900 13.69 3.89 20160630 091900 13.73 3.92 20160630 091900 13.76 3.94 20160630 091900 13.79 3.96 20160630 091900 13.83 3.99 20160630 091900 13.86 4.02 20160630 091900 13.89 4.04 20160630 091900 13.93 4.07 20160630 091900 13.99 4.09 20160630 091900 14.04 4.12 20160630 091900 14.09 4.14 20160630 091900 14.15 4.16 20160630 091900 14.15 4.89 20160630 091900 14.21 4.18 20160630 091900 14.27 4.21 20160630 091900 14.30 4.88 20160630 091900 14.31 4.23 20160630 091900 14.37 4.25 20160630 091900 14.42 4.87 20160630 091900 14.43 4.27 20160630 091900 14.47 4.30 20160630 091900 14.52 4.33 20160630 091900 14.56 4.86 20160630 091900 14.57 4.36 20160630 091900 14.62 4.39 20160630 091900 14.66 4.85 20160630 091900 14.68 4.43 20160630 091900 14.72 4.45 20160630 091900 14.78 4.84 20160630 091900 14.79 4.49 20160630 091900 14.85 4.52 20160630 091900 14.87 4.55 20160630 091900 14.89 4.58 20160630 091900 14.89 4.62 20160630 091900 14.92 4.65 20160630 091900 14.92 4.83 20160630 091900 14.95 4.68 20160630 091900 14.96 4.72 20160630 091900 14.99 4.75 20160630 091900 15.00 4.79 20160630 091900 15.04 4.82 20160630 092000 11.96 4.90 20160630 092000 12.00 4.88 20160630 092000 12.02 4.91 20160630 092000 12.09 4.86 20160630 092000 12.19 4.83 20160630 092000 12.27 4.81 20160630 092000 12.27 4.92 20160630 092000 12.34 4.79 20160630 092000 12.41 4.77 20160630 092000 12.48 4.74 20160630 092000 12.53 4.72 20160630 092000 12.54 4.91 20160630 092000 12.69 4.74 20160630 092000 12.74 4.92 20160630 092000 12.87 4.77 20160630 092000 13.00 4.91 20160630 092000 13.04 4.79 20160630 092000 13.24 4.82 20160630 092000 13.24 4.91 20160630 092000 13.39 4.84 20160630 092000 13.44 4.91 20160630 092000 13.58 4.86 20160630 092000 13.67 4.91 20160630 092000 13.77 4.88 20160630 092000 13.90 4.91 20160630 092000 13.92 4.89 20160630 092000 14.05 4.90 20160630 092000 14.11 4.91 20160630 092000 14.20 4.92 20160630 092000 14.29 4.94 20160630 092000 14.36 5.05 20160630 092000 14.37 4.95 20160630 092000 14.43 5.04 20160630 092000 14.45 4.96 20160630 092000 14.50 5.04 20160630 092000 14.51 5.07 20160630 092000 14.54 5.03 20160630 092000 14.55 4.97 20160630 092000 14.60 5.03 20160630 092000 14.63 4.98 20160630 092000 14.65 5.02 20160630 092000 14.70 4.98 20160630 092000 14.71 5.02 20160630 092000 14.73 5.10 20160630 092000 14.76 5.01 20160630 092000 14.80 5.00 20160630 092000 14.81 5.00 20160630 092000 14.97 5.13 20160630 092000 15.20 5.16 20160630 092000 15.39 5.18 20160630 092000 15.63 5.48 20160630 092000 15.64 5.22 20160630 092000 15.76 5.47 20160630 092000 15.81 5.45 20160630 092000 15.88 5.24 20160630 092000 15.89 5.43 20160630 092000 15.96 5.40 20160630 092000 16.03 5.38 20160630 092000 16.10 5.36 20160630 092000 16.13 5.28 20160630 092000 16.17 5.34 20160630 092000 16.26 5.32 20160630 092000 16.34 5.30 20160630 092100 10.03 4.30 20160630 092100 10.11 4.32 20160630 092100 10.25 4.34 20160630 092100 10.36 4.35 20160630 092100 10.48 4.37 20160630 092100 10.58 4.38 20160630 092100 10.68 4.41 20160630 092100 10.79 4.44 20160630 092100 10.85 4.46 20160630 092100 10.96 4.50 20160630 092100 11.09 4.53 20160630 092100 11.21 4.56 20160630 092100 11.31 4.59 20160630 092100 11.42 4.63 20160630 092100 11.54 4.66 20160630 092100 11.57 4.70 20160630 092100 11.58 4.74 20160630 092100 11.59 4.79 20160630 092100 11.61 4.83 20160630 092100 11.64 4.88 20160630 092100 11.65 4.92 20160630 092100 11.68 4.96 20160630 092100 11.69 5.00 20160630 092100 11.72 5.04 20160630 092100 11.95 5.07 20160630 092100 12.17 5.11 20160630 092100 12.40 5.14 20160630 092100 12.58 5.17 20160630 092100 12.80 5.21 20160630 092100 13.02 5.24 20160630 092100 13.23 5.28 20160630 092100 13.41 5.31 20160630 092100 13.63 5.34 20160630 092100 13.89 5.35 20160630 092100 14.15 5.37 20160630 092100 14.37 5.38 20160630 092100 14.63 5.40 20160630 092100 14.89 5.42 20160630 092100 15.15 5.44 20160630 092100 15.37 5.46 20160630 092100 5.52 2.79 20160630 092100 5.86 2.89 20160630 092100 6.18 2.98 20160630 092100 6.51 3.08 20160630 092100 6.87 3.19 20160630 092100 7.21 3.29 20160630 092100 7.49 3.38 20160630 092100 7.81 3.48 20160630 092100 8.13 3.59 20160630 092100 8.31 3.66 20160630 092100 8.50 3.74 20160630 092100 8.71 3.82 20160630 092100 8.90 3.90 20160630 092100 9.04 3.97 20160630 092100 9.24 4.05 20160630 092100 9.40 4.13 20160630 092100 9.59 4.20 20160630 092100 9.70 4.25 20160630 092100 9.79 4.27 20160630 092100 9.94 4.29 20160630 092300 4.02 0.30 20160630 092300 4.06 0.31 20160630 092300 4.11 0.32 20160630 092300 4.17 0.33 20160630 092300 4.24 0.34 20160630 092300 4.33 0.36 20160630 092300 4.40 0.36 20160630 092300 4.50 0.38 20160630 092300 4.52 0.49 20160630 092300 4.54 0.47 20160630 092300 4.56 0.46 20160630 092300 4.57 0.45 20160630 092300 4.58 0.43 20160630 092300 4.59 0.40 20160630 092300 4.59 0.41 20160630 092300 4.59 0.42 20160630 092300 4.60 0.39 20160630 092400 2.75 0.29 20160630 092400 2.96 0.31 20160630 092400 3.54 0.38 20160630 092400 3.76 0.40 20160630 092400 3.92 0.42 20160630 092400 4.18 0.45 20160630 092400 4.35 0.48 20160630 093600 5.01 0.74 20160630 093600 5.05 0.76 20160630 093600 5.08 0.77 20160630 093600 5.12 0.78 20160630 093600 5.17 0.79 20160630 093600 5.22 0.79 20160630 093600 5.26 0.80 20160630 093600 5.31 0.80 20160630 093600 5.36 0.81 20160630 093600 5.40 0.81 20160630 093600 5.46 0.80 20160630 093600 5.50 0.80 20160630 093600 5.56 0.81 20160630 093600 5.61 0.81 20160630 093600 5.67 0.82 20160630 093600 5.72 0.83 20160630 093600 5.78 0.85 20160630 093600 5.84 0.86 20160630 093600 5.89 0.88 20160630 095200 4.77 1.06 20160630 095200 4.91 1.06 20160630 095200 5.08 1.07 20160630 095200 5.25 1.07 20160630 095200 5.42 1.07 20160630 095200 5.56 1.07 20160630 095200 5.69 1.08 20160630 095200 5.79 1.09 20160630 095200 5.87 1.10 20160630 095200 5.95 1.11 20160630 095200 6.02 1.12 20160630 095200 6.09 1.13 20160630 095200 6.13 1.13 20160630 095200 6.17 1.14 20160630 095200 6.21 1.14 20160630 095300 2.61 0.99 20160630 095300 2.62 0.97 20160630 095300 2.62 0.98 20160630 095300 2.62 0.99 20160630 095300 2.63 1.00 20160630 095300 2.65 1.00 20160630 095300 2.66 1.01 20160630 095300 2.67 0.97 20160630 095300 2.68 1.01 20160630 095300 2.72 0.97 20160630 095300 2.73 1.01 20160630 095300 2.79 0.98 20160630 095300 2.82 1.01 20160630 095300 2.86 0.99 20160630 095300 2.91 1.00 20160630 095300 2.91 1.01 20160630 095300 2.98 1.01 20160630 095300 3.01 1.02 20160630 095300 3.05 1.02 20160630 095300 3.10 1.02 20160630 095300 3.12 1.03 20160630 095300 3.18 1.03 20160630 095300 3.20 1.02 20160630 095300 3.23 1.04 20160630 095300 3.28 1.02 20160630 095300 3.29 1.04 20160630 095300 3.33 1.04 20160630 095300 3.38 1.03 20160630 095300 3.38 1.04 20160630 095300 3.43 1.04 20160630 095300 3.47 1.03 20160630 095300 3.49 1.04 20160630 095300 3.54 1.04 20160630 095300 3.57 1.03 20160630 095300 3.59 1.04 20160630 095300 3.64 1.04 20160630 095300 3.65 1.05 20160630 095300 3.66 1.03 20160630 095300 3.66 1.07 20160630 095300 3.67 1.08 20160630 095300 3.68 1.10 20160630 095300 3.69 1.11 20160630 095300 3.70 1.13 20160630 095300 3.72 1.14 20160630 095300 3.72 1.16 20160630 095300 3.74 1.17 20160630 095300 3.75 1.03 20160630 095300 3.75 1.17 20160630 095300 3.77 1.18 20160630 095300 3.78 1.18 20160630 095300 3.81 1.18 20160630 095300 3.82 1.04 20160630 095300 3.83 1.19 20160630 095300 3.85 1.19 20160630 095300 3.88 1.19 20160630 095300 3.92 1.04 20160630 095300 4.01 1.04 20160630 095300 4.10 1.04 20160630 095300 4.20 1.05 20160630 095300 4.32 1.05 20160630 095300 4.46 1.05 20160630 095300 4.60 1.05 20160630 095400 3.90 1.19 20160630 095400 3.94 1.19 20160630 095400 3.97 1.19 20160630 095400 4.00 1.19 20160630 095400 4.03 1.19 20160630 095400 4.08 1.19 20160630 095400 4.12 1.19 20160630 095400 4.16 1.19 20160630 095400 4.20 1.19 20160630 095400 4.24 1.18 20160630 095400 4.33 1.19 20160630 095400 4.41 1.19 20160630 095400 4.47 1.20 20160630 095400 4.56 1.21 20160630 095400 4.64 1.21 20160630 095400 4.74 1.22 20160630 095400 4.81 1.23 20160630 095400 4.90 1.23 20160630 095400 4.99 1.24 20160630 095400 5.06 1.25 20160630 095400 5.18 1.26 20160630 095400 5.28 1.27 20160630 095400 5.38 1.28 20160630 095400 5.45 1.28 20160630 095400 5.57 1.29 20160630 095400 5.67 1.30 20160630 095400 5.75 1.30 20160630 095400 5.84 1.31 20160630 095400 5.90 1.31 20160630 095400 6.00 1.32 20160630 095400 6.05 1.32 20160630 095400 6.12 1.32 20160630 095400 6.18 1.32 20160630 095400 6.26 1.33 20160630 095400 6.33 1.33 20160630 095400 6.40 1.34 20160630 095400 6.48 1.34 20160630 095400 6.57 1.35 20160630 095400 6.65 1.35 20160630 095400 6.74 1.36 20160630 095400 6.82 1.36 20160630 095400 6.89 1.36 20160630 095400 6.99 1.37 20160630 095400 7.08 1.37 20160630 095400 7.15 1.37 20160630 095400 7.24 1.38 20160630 095400 7.36 1.41 20160630 095400 7.46 1.42 20160630 095400 7.54 1.44 20160630 095400 7.64 1.46 20160630 095400 7.76 1.48 20160630 095400 7.84 1.49 20160630 095400 7.94 1.51 20160630 095400 8.03 1.53 20160630 095400 8.16 1.57 20160630 095400 8.24 1.60 20160630 095400 8.35 1.64 20160630 095400 8.45 1.68 20160630 095400 8.56 1.71 20160630 095400 8.67 1.75 20160630 095400 8.77 1.79 20160630 095400 8.88 1.83 20160630 095400 8.96 1.85 20160630 095400 9.07 1.87 20160630 095500 10.00 1.98 20160630 095500 10.04 1.98 20160630 095500 10.10 2.00 20160630 095500 10.18 2.01 20160630 095500 10.24 2.02 20160630 095500 10.28 2.04 20160630 095500 10.34 2.06 20160630 095500 10.40 2.08 20160630 095500 10.44 2.09 20160630 095500 10.50 2.11 20160630 095500 10.55 2.12 20160630 095500 10.61 2.14 20160630 095500 10.65 2.15 20160630 095500 10.70 2.17 20160630 095500 10.75 2.20 20160630 095500 10.76 2.75 20160630 095500 10.81 2.22 20160630 095500 10.81 2.75 20160630 095500 10.86 2.25 20160630 095500 10.86 2.75 20160630 095500 10.91 2.28 20160630 095500 10.91 2.74 20160630 095500 10.91 2.75 20160630 095500 10.93 2.76 20160630 095500 10.95 2.76 20160630 095500 10.96 2.31 20160630 095500 10.97 2.77 20160630 095500 10.99 2.78 20160630 095500 11.01 2.78 20160630 095500 11.02 2.33 20160630 095500 11.02 2.79 20160630 095500 11.04 2.79 20160630 095500 11.05 2.68 20160630 095500 11.05 2.71 20160630 095500 11.05 2.73 20160630 095500 11.05 2.76 20160630 095500 11.06 2.62 20160630 095500 11.06 2.65 20160630 095500 11.07 2.36 20160630 095500 11.07 2.57 20160630 095500 11.07 2.60 20160630 095500 11.08 2.53 20160630 095500 11.08 2.54 20160630 095500 11.09 2.51 20160630 095500 11.10 2.49 20160630 095500 11.11 2.46 20160630 095500 11.12 2.39 20160630 095500 11.12 2.48 20160630 095500 11.13 2.45 20160630 095500 11.14 2.43 20160630 095500 11.15 2.42 20160630 095500 9.16 1.88 20160630 095500 9.23 1.88 20160630 095500 9.32 1.89 20160630 095500 9.43 1.90 20160630 095500 9.52 1.91 20160630 095500 9.59 1.92 20160630 095500 9.68 1.92 20160630 095500 9.77 1.94 20160630 095500 9.82 1.94 20160630 095500 9.87 1.95 20160630 095500 9.94 1.97 20160630 095600 10.37 2.69 20160630 095600 10.39 2.75 20160630 095600 10.40 2.71 20160630 095600 10.40 2.73 20160630 095600 10.40 2.75 20160630 095600 10.41 2.72 20160630 095600 10.42 2.75 20160630 095600 10.43 2.71 20160630 095600 10.43 2.72 20160630 095600 10.44 2.75 20160630 095600 10.45 2.70 20160630 095600 10.45 2.75 20160630 095600 10.46 2.69 20160630 095600 10.46 2.74 20160630 095600 10.46 2.76 20160630 095600 10.48 2.68 20160630 095600 10.48 2.75 20160630 095600 10.48 2.76 20160630 095600 10.49 2.76 20160630 095600 10.50 2.67 20160630 095600 10.51 2.67 20160630 095600 10.51 2.77 20160630 095600 10.52 2.66 20160630 095600 10.52 2.76 20160630 095600 10.54 2.67 20160630 095600 10.54 2.78 20160630 095600 10.55 2.76 20160630 095600 10.56 2.67 20160630 095600 10.56 2.77 20160630 095600 10.57 2.67 20160630 095600 10.59 2.68 20160630 095600 10.59 2.72 20160630 095600 10.59 2.75 20160630 095600 10.60 2.72 20160630 095600 10.60 2.76 20160630 095600 10.61 2.68 20160630 095600 10.61 2.71 20160630 095600 10.61 2.72 20160630 095600 10.61 2.74 20160630 095600 10.62 2.69 20160630 095600 10.62 2.71 20160630 095600 10.63 2.71 20160630 095600 10.63 2.73 20160630 095600 10.63 2.75 20160630 095600 10.64 2.69 20160630 095600 10.64 2.70 20160630 095600 10.64 2.71 20160630 095600 10.65 2.70 20160630 095600 10.65 2.72 20160630 095600 10.66 2.69 20160630 095600 10.66 2.70 20160630 095600 10.67 2.70 20160630 095600 10.68 2.70 20160630 095600 10.68 2.71 20160630 095600 10.68 2.75 20160630 095600 10.70 2.69 20160630 095600 10.70 2.70 20160630 095600 10.72 2.69 20160630 095600 10.73 2.75 20160630 095600 10.74 2.68 20160630 095700 10.00 2.41 20160630 095700 10.00 2.42 20160630 095700 10.01 2.44 20160630 095700 10.01 2.45 20160630 095700 10.01 2.47 20160630 095700 10.02 2.48 20160630 095700 10.02 2.50 20160630 095700 10.02 2.51 20160630 095700 10.03 2.53 20160630 095700 10.04 2.53 20160630 095700 10.05 2.53 20160630 095700 10.06 2.54 20160630 095700 10.07 2.54 20160630 095700 10.09 2.54 20160630 095700 10.10 2.55 20160630 095700 10.11 2.55 20160630 095700 10.13 2.55 20160630 095700 10.14 2.56 20160630 095700 10.14 2.57 20160630 095700 10.15 2.57 20160630 095700 10.15 2.58 20160630 095700 10.16 2.59 20160630 095700 10.17 2.60 20160630 095700 10.18 2.60 20160630 095700 10.18 2.61 20160630 095700 10.19 2.61 20160630 095700 10.20 2.62 20160630 095700 10.21 2.62 20160630 095700 10.22 2.63 20160630 095700 10.24 2.63 20160630 095700 10.25 2.63 20160630 095700 10.26 2.64 20160630 095700 10.28 2.65 20160630 095700 10.29 2.65 20160630 095700 10.31 2.66 20160630 095700 10.34 2.68 20160630 095700 9.48 2.31 20160630 095700 9.50 2.30 20160630 095700 9.52 2.29 20160630 095700 9.54 2.29 20160630 095700 9.55 2.28 20160630 095700 9.57 2.27 20160630 095700 9.59 2.26 20160630 095700 9.60 2.26 20160630 095700 9.62 2.25 20160630 095700 9.64 2.25 20160630 095700 9.66 2.26 20160630 095700 9.68 2.27 20160630 095700 9.70 2.27 20160630 095700 9.72 2.28 20160630 095700 9.74 2.29 20160630 095700 9.76 2.29 20160630 095700 9.78 2.30 20160630 095700 9.81 2.31 20160630 095700 9.83 2.32 20160630 095700 9.85 2.33 20160630 095700 9.87 2.35 20160630 095700 9.90 2.36 20160630 095700 9.92 2.37 20160630 095700 9.94 2.38 20160630 095700 9.96 2.39 20160630 095700 9.99 2.40 20160630 095800 8.03 2.21 20160630 095800 8.08 2.21 20160630 095800 8.15 2.21 20160630 095800 8.19 2.23 20160630 095800 8.22 2.25 20160630 095800 8.25 2.27 20160630 095800 8.28 2.29 20160630 095800 8.32 2.31 20160630 095800 8.35 2.33 20160630 095800 8.38 2.35 20160630 095800 8.42 2.38 20160630 095800 8.45 2.40 20160630 095800 8.49 2.39 20160630 095800 8.54 2.39 20160630 095800 8.59 2.39 20160630 095800 8.63 2.40 20160630 095800 8.68 2.40 20160630 095800 8.73 2.40 20160630 095800 8.78 2.40 20160630 095800 8.82 2.40 20160630 095800 8.86 2.40 20160630 095800 8.87 2.40 20160630 095800 8.88 2.39 20160630 095800 8.89 2.39 20160630 095800 8.90 2.38 20160630 095800 8.91 2.37 20160630 095800 8.93 2.37 20160630 095800 8.94 2.36 20160630 095800 8.96 2.35 20160630 095800 8.98 2.36 20160630 095800 9.01 2.36 20160630 095800 9.03 2.36 20160630 095800 9.06 2.36 20160630 095800 9.08 2.36 20160630 095800 9.10 2.36 20160630 095800 9.12 2.37 20160630 095800 9.13 2.35 20160630 095800 9.13 2.37 20160630 095800 9.14 2.37 20160630 095800 9.15 2.34 20160630 095800 9.15 2.36 20160630 095800 9.15 2.37 20160630 095800 9.17 2.33 20160630 095800 9.18 2.32 20160630 095800 9.21 2.31 20160630 095800 9.22 2.30 20160630 095800 9.24 2.29 20160630 095800 9.26 2.28 20160630 095800 9.29 2.28 20160630 095800 9.30 2.28 20160630 095800 9.33 2.29 20160630 095800 9.35 2.29 20160630 095800 9.37 2.30 20160630 095800 9.39 2.30 20160630 095800 9.42 2.30 20160630 095800 9.44 2.31 20160630 095800 9.46 2.31 20160630 095900 5.06 2.02 20160630 095900 5.07 2.01 20160630 095900 5.07 2.02 20160630 095900 5.07 2.03 20160630 095900 5.08 2.01 20160630 095900 5.08 2.03 20160630 095900 5.08 2.04 20160630 095900 5.09 2.00 20160630 095900 5.09 2.04 20160630 095900 5.09 2.05 20160630 095900 5.10 2.06 20160630 095900 5.12 2.06 20160630 095900 5.13 2.06 20160630 095900 5.15 2.05 20160630 095900 5.17 2.06 20160630 095900 5.18 2.06 20160630 095900 5.20 2.06 20160630 095900 5.22 2.06 20160630 095900 5.24 2.06 20160630 095900 5.25 2.06 20160630 095900 5.30 2.07 20160630 095900 5.34 2.07 20160630 095900 5.38 2.08 20160630 095900 5.42 2.08 20160630 095900 5.47 2.09 20160630 095900 5.52 2.09 20160630 095900 5.55 2.10 20160630 095900 5.60 2.10 20160630 095900 5.67 2.11 20160630 095900 5.75 2.12 20160630 095900 5.82 2.12 20160630 095900 5.91 2.13 20160630 095900 5.98 2.14 20160630 095900 6.07 2.14 20160630 095900 6.13 2.15 20160630 095900 6.21 2.15 20160630 095900 6.29 2.16 20160630 095900 6.36 2.16 20160630 095900 6.45 2.17 20160630 095900 6.54 2.18 20160630 095900 6.63 2.18 20160630 095900 6.70 2.19 20160630 095900 6.79 2.20 20160630 095900 6.88 2.21 20160630 095900 6.96 2.21 20160630 095900 7.04 2.22 20160630 095900 7.12 2.22 20160630 095900 7.20 2.23 20160630 095900 7.27 2.23 20160630 095900 7.33 2.23 20160630 095900 7.41 2.23 20160630 095900 7.49 2.23 20160630 095900 7.56 2.23 20160630 095900 7.63 2.23 20160630 095900 7.69 2.23 20160630 095900 7.75 2.22 20160630 095900 7.80 2.22 20160630 095900 7.86 2.22 20160630 095900 7.91 2.21 20160630 095900 7.98 2.21 20160630 100000 5.21 1.85 20160630 100000 5.22 1.86 20160630 100000 5.23 1.86 20160630 100000 5.24 1.87 20160630 100000 5.26 1.87 20160630 100000 5.27 1.88 20160630 100000 5.28 1.88 20160630 100000 5.29 1.89 20160630 100000 5.30 1.89 20160630 100000 5.32 1.90 20160630 100000 5.33 1.90 20160630 100000 5.33 2.07 20160630 100000 5.34 2.06 20160630 100000 5.34 2.07 20160630 100000 5.35 1.91 20160630 100000 5.35 1.92 20160630 100000 5.35 2.06 20160630 100000 5.35 2.08 20160630 100000 5.36 1.92 20160630 100000 5.36 2.05 20160630 100000 5.37 1.92 20160630 100000 5.37 2.05 20160630 100000 5.38 1.93 20160630 100000 5.38 2.00 20160630 100000 5.38 2.01 20160630 100000 5.38 2.05 20160630 100000 5.39 1.93 20160630 100000 5.39 1.94 20160630 100000 5.39 1.99 20160630 100000 5.39 2.00 20160630 100000 5.39 2.01 20160630 100000 5.39 2.02 20160630 100000 5.39 2.04 20160630 100000 5.40 1.95 20160630 100000 5.40 1.99 20160630 100000 5.40 2.02 20160630 100000 5.40 2.04 20160630 100000 5.41 1.96 20160630 100000 5.41 1.98 20160630 100000 5.41 1.99 20160630 100000 5.41 2.03 20160630 100000 5.41 2.04 20160630 100000 5.42 1.96 20160630 100000 5.42 1.97 20160630 100000 5.42 1.98 20160630 100000 5.43 1.97 20160630 100000 5.43 1.98 20160630 100100 5.12 1.75 20160630 100100 5.12 1.79 20160630 100100 5.12 1.80 20160630 100100 5.12 1.81 20160630 100100 5.13 1.74 20160630 100100 5.13 1.75 20160630 100100 5.13 1.76 20160630 100100 5.13 1.78 20160630 100100 5.13 1.79 20160630 100100 5.13 1.80 20160630 100100 5.13 1.81 20160630 100100 5.13 1.82 20160630 100100 5.14 1.74 20160630 100100 5.14 1.76 20160630 100100 5.14 1.77 20160630 100100 5.14 1.78 20160630 100100 5.15 1.82 20160630 100100 5.16 1.74 20160630 100100 5.16 1.83 20160630 100100 5.17 1.74 20160630 100100 5.17 1.83 20160630 100100 5.18 1.83 20160630 100100 5.18 1.84 20160630 100100 5.19 1.74 20160630 100100 5.19 1.84 20160630 100100 5.20 1.73 20160630 100100 5.20 1.84 20160630 100100 5.22 1.73 20160630 100100 5.24 1.73 20160630 100100 5.25 1.73 20160630 100100 5.27 1.72 20160630 100100 5.29 1.72 20160630 100100 5.30 1.72 20160630 100100 5.32 1.72 20160630 100100 5.34 1.71 20160630 100100 5.36 1.71 20160630 100100 5.38 1.71 20160630 100100 5.40 1.70 20160630 100100 5.42 1.70 20160630 100100 5.44 1.70 20160630 100100 5.47 1.70 20160630 100100 5.49 1.69 20160630 100100 5.52 1.69 20160630 100100 5.54 1.69 20160630 100100 5.57 1.69 20160630 100100 5.59 1.68 20160630 100100 5.62 1.68 20160630 100100 5.64 1.68 20160630 100100 5.66 1.68 20160630 100200 5.56 1.68 20160630 100200 5.68 1.68 20160630 100200 5.71 1.68 20160630 100200 5.73 1.67 20160630 100200 5.74 1.68 20160630 100200 5.75 1.67 20160630 100200 5.77 1.67 20160630 100200 5.80 1.67 20160630 100200 5.82 1.67 20160630 100200 5.83 1.67 20160630 100200 5.85 1.67 20160630 100200 5.87 1.67 20160630 100200 5.88 1.67 20160630 100200 5.90 1.67 20160630 100200 5.91 1.67 20160630 100200 5.92 1.68 20160630 100200 5.93 1.67 20160630 100200 5.95 1.67 20160630 100200 5.96 1.67 20160630 100200 5.99 1.67 20160630 100200 6.01 1.67 20160630 100200 6.02 1.67 20160630 100200 6.04 1.67 20160630 100200 6.06 1.67 20160630 100200 6.07 1.68 20160630 100200 6.08 1.67 20160630 100200 6.10 1.67 20160630 100200 6.12 1.67 20160630 100200 6.16 1.67 20160630 100200 6.21 1.67 20160630 100200 6.22 1.69 20160630 100200 6.28 1.67 20160630 100200 6.36 1.67 20160630 100200 6.36 1.69 20160630 100200 6.43 1.67 20160630 100200 6.49 1.67 20160630 100200 6.50 1.70 20160630 100200 6.56 1.67 20160630 100200 6.62 1.70 20160630 100200 6.64 1.68 20160630 100200 6.71 1.68 20160630 100200 6.77 1.71 20160630 100200 6.80 1.68 20160630 100200 6.92 1.71 20160630 100200 6.93 1.69 20160630 100200 7.05 1.69 20160630 100200 7.08 1.72 20160630 100200 7.17 1.70 20160630 100200 7.21 1.72 20160630 100200 7.28 1.70 20160630 100200 7.37 1.73 20160630 100200 7.40 1.71 20160630 100200 7.42 1.73 20160630 100200 7.49 1.73 20160630 100200 7.52 1.71 20160630 100200 7.52 1.72 20160630 100200 7.57 1.72 20160630 100200 7.60 1.72 20160630 100200 7.64 1.72 20160630 100200 7.65 1.72 20160630 100200 7.71 1.72 20160630 100200 7.72 1.72 20160630 100300 0.33 1.71 20160630 100300 0.43 1.71 20160630 100300 0.58 1.71 20160630 100300 0.76 1.71 20160630 100300 0.92 1.70 20160630 100300 1.09 1.72 20160630 100300 1.34 1.70 20160630 100300 1.36 1.72 20160630 100300 1.46 1.72 20160630 100300 1.53 1.72 20160630 100300 1.59 1.72 20160630 100300 1.71 1.70 20160630 100300 1.71 1.72 20160630 100300 1.80 1.73 20160630 100300 1.93 1.73 20160630 100300 1.96 1.73 20160630 100300 2.01 1.73 20160630 100300 2.02 1.69 20160630 100300 2.09 1.73 20160630 100300 2.10 1.73 20160630 100300 2.15 1.69 20160630 100300 2.16 1.69 20160630 100300 2.19 1.72 20160630 100300 2.24 1.69 20160630 100300 2.24 1.72 20160630 100300 2.26 1.69 20160630 100300 2.30 1.68 20160630 100300 2.32 1.72 20160630 100300 2.38 1.68 20160630 100300 2.43 1.68 20160630 100300 2.49 1.71 20160630 100300 2.51 1.68 20160630 100300 2.58 1.67 20160630 100300 2.59 1.71 20160630 100300 2.68 1.68 20160630 100300 2.78 1.71 20160630 100300 2.81 1.68 20160630 100300 2.89 1.68 20160630 100300 2.94 1.70 20160630 100300 3.03 1.68 20160630 100300 3.09 1.70 20160630 100300 3.13 1.68 20160630 100300 3.24 1.68 20160630 100300 3.26 1.70 20160630 100300 3.35 1.68 20160630 100300 3.45 1.69 20160630 100300 3.46 1.68 20160630 100300 3.61 1.68 20160630 100300 3.67 1.69 20160630 100300 3.73 1.68 20160630 100300 3.83 1.69 20160630 100300 3.99 1.69 20160630 100300 4.04 1.68 20160630 100300 4.12 1.69 20160630 100300 4.26 1.69 20160630 100300 4.28 1.68 20160630 100300 4.40 1.69 20160630 100300 4.50 1.67 20160630 100300 4.68 1.67 20160630 100300 4.87 1.67 20160630 100300 5.05 1.68 20160630 100300 5.23 1.68 20160630 100300 5.38 1.68 20160630 100400 4.54 1.69 20160630 100400 4.68 1.69 20160630 100400 4.69 1.69 20160630 100400 4.70 1.69 20160630 100400 4.71 1.69 20160630 100400 4.72 1.69 20160630 100400 4.75 1.69 20160630 100400 4.78 1.70 20160630 100400 4.94 1.69 20160630 100400 5.05 1.65 20160630 100400 5.07 1.65 20160630 100400 5.09 1.65 20160630 100400 5.10 1.69 20160630 100400 5.12 1.65 20160630 100400 5.14 1.65 20160630 100400 5.16 1.65 20160630 100400 5.19 1.65 20160630 100400 5.22 1.65 20160630 100400 5.24 1.65 20160630 100400 5.27 1.65 20160630 100400 5.27 1.69 20160630 100400 5.31 1.65 20160630 100400 5.37 1.65 20160630 100400 5.41 1.65 20160630 100400 5.41 1.69 20160630 100400 5.47 1.65 20160630 100400 5.52 1.65 20160630 100400 5.58 1.65 20160630 100400 5.59 1.69 20160630 100400 5.61 1.66 20160630 100400 5.62 1.66 20160630 100400 5.63 1.65 20160630 100400 5.63 1.66 20160630 100400 5.64 1.66 20160630 100400 5.65 1.66 20160630 100400 5.67 1.66 20160630 100400 5.68 1.65 20160630 100400 5.69 1.65 20160630 100400 5.71 1.65 20160630 100400 5.73 1.65 20160630 100400 5.74 1.65 20160630 100400 5.75 1.67 20160630 100400 5.77 1.69 20160630 100400 5.83 1.67 20160630 100400 5.89 1.67 20160630 100400 5.96 1.68 20160630 100400 5.96 1.69 20160630 100400 6.04 1.68 20160630 100400 6.10 1.68 20160630 100400 6.11 1.69 20160630 100400 6.16 1.68 20160630 100400 6.22 1.69 20160630 100500 4.10 1.72 20160630 100500 4.14 1.71 20160630 100500 4.19 1.71 20160630 100500 4.23 1.71 20160630 100500 4.26 1.71 20160630 100500 4.29 1.71 20160630 100500 4.31 1.70 20160630 100500 4.35 1.70 20160630 100500 4.38 1.70 20160630 100500 4.42 1.70 20160630 100500 4.44 1.70 20160630 100500 4.47 1.69 20160630 100500 4.50 1.69 20160630 100500 4.51 1.68 20160630 100500 4.51 1.69 20160630 100500 4.52 1.68 20160630 100500 4.53 1.68 20160630 100500 4.55 1.68 20160630 100500 4.56 1.68 20160630 100500 4.57 1.67 20160630 100500 4.58 1.67 20160630 100500 4.59 1.67 20160630 100500 4.60 1.66 20160630 100500 4.61 1.66 20160630 100500 4.62 1.66 20160630 100500 4.63 1.66 20160630 100500 4.64 1.65 20160630 100500 4.65 1.65 20160630 100500 4.66 1.65 20160630 100500 4.67 1.65 20160630 100500 4.68 1.65 20160630 100500 4.69 1.65 20160630 100500 4.70 1.65 20160630 100500 4.73 1.65 20160630 100500 4.74 1.65 20160630 100500 4.77 1.65 20160630 100500 4.79 1.65 20160630 100500 4.81 1.65 20160630 100500 4.83 1.65 20160630 100500 4.85 1.65 20160630 100500 4.88 1.65 20160630 100500 4.89 1.64 20160630 100500 4.89 1.65 20160630 100500 4.91 1.64 20160630 100500 4.92 1.64 20160630 100500 4.93 1.64 20160630 100500 4.95 1.64 20160630 100500 4.96 1.64 20160630 100500 4.97 1.64 20160630 100500 4.98 1.64 20160630 100500 5.00 1.64 20160630 100500 5.01 1.64 20160630 100500 5.02 1.64 20160630 100500 5.04 1.64 20160630 100600 0.99 1.81 20160630 100600 1.00 1.81 20160630 100600 1.01 1.81 20160630 100600 1.02 1.82 20160630 100600 1.03 1.80 20160630 100600 1.04 1.82 20160630 100600 1.05 1.83 20160630 100600 1.08 1.80 20160630 100600 1.08 1.83 20160630 100600 1.10 1.83 20160630 100600 1.12 1.84 20160630 100600 1.14 1.80 20160630 100600 1.19 1.84 20160630 100600 1.21 1.80 20160630 100600 1.26 1.79 20160630 100600 1.29 1.84 20160630 100600 1.33 1.79 20160630 100600 1.39 1.79 20160630 100600 1.40 1.85 20160630 100600 1.47 1.78 20160630 100600 1.48 1.85 20160630 100600 1.53 1.78 20160630 100600 1.58 1.85 20160630 100600 1.63 1.78 20160630 100600 1.68 1.86 20160630 100600 1.73 1.78 20160630 100600 1.76 1.86 20160630 100600 1.81 1.77 20160630 100600 1.86 1.86 20160630 100600 1.92 1.77 20160630 100600 1.95 1.87 20160630 100600 2.02 1.77 20160630 100600 2.05 1.87 20160630 100600 2.13 1.76 20160630 100600 2.13 1.87 20160630 100600 2.21 1.76 20160630 100600 2.22 1.88 20160630 100600 2.32 1.76 20160630 100600 2.32 1.88 20160630 100600 2.42 1.75 20160630 100600 2.42 1.88 20160630 100600 2.50 1.89 20160630 100600 2.51 1.75 20160630 100600 2.59 1.75 20160630 100600 2.68 1.75 20160630 100600 2.78 1.75 20160630 100600 2.87 1.74 20160630 100600 2.95 1.74 20160630 100600 3.04 1.74 20160630 100600 3.14 1.74 20160630 100600 3.22 1.74 20160630 100600 3.29 1.74 20160630 100600 3.37 1.74 20160630 100600 3.44 1.73 20160630 100600 3.51 1.73 20160630 100600 3.59 1.73 20160630 100600 3.66 1.73 20160630 100600 3.74 1.73 20160630 100600 3.80 1.73 20160630 100600 3.86 1.73 20160630 100600 3.91 1.73 20160630 100600 3.97 1.72 20160630 100600 4.01 1.72 20160630 100600 4.06 1.72 20160630 100700 2.59 1.89 20160630 100700 2.69 1.89 20160630 100700 2.79 1.90 20160630 100700 2.87 1.90 20160630 100700 2.96 1.91 20160630 100700 3.06 1.91 20160630 100700 3.15 1.91 20160630 100700 3.23 1.92 20160630 100700 3.33 1.92 20160630 100700 3.42 1.93 20160630 100700 3.50 1.93 20160630 100700 3.58 1.94 20160630 100700 3.62 1.94 20160630 100700 3.66 1.94 20160630 100700 3.69 1.95 20160630 100700 3.73 1.95 20160630 100700 3.77 1.96 20160630 100700 3.81 1.96 20160630 100700 3.85 1.96 20160630 100700 3.88 1.97 20160630 100700 3.90 1.97 20160630 100700 3.91 1.98 20160630 100700 3.92 1.98 20160630 100700 3.93 1.99 20160630 100700 3.93 2.02 20160630 100700 3.93 2.03 20160630 100700 3.93 2.04 20160630 100700 3.94 1.99 20160630 100700 3.94 2.01 20160630 100700 3.94 2.02 20160630 100700 3.95 2.00 20160630 100700 3.95 2.01 20160630 100700 3.96 2.00 20160630 101300 7.66 3.40 20160630 101300 7.69 3.40 20160630 101300 7.71 3.41 20160630 101300 7.75 3.42 20160630 101300 7.77 3.42 20160630 101300 7.80 3.43 20160630 101300 7.83 3.43 20160630 101300 7.86 3.44 20160630 101300 7.89 3.45 20160630 101300 7.91 3.45 20160630 101300 7.93 3.46 20160630 101300 7.96 3.47 20160630 101300 7.98 3.47 20160630 101300 8.00 3.48 20160630 101300 8.03 3.49 20160630 101300 8.05 3.49 20160630 101300 8.06 3.50 20160630 101300 8.09 3.51 20160630 101300 8.11 3.51 20160630 101300 8.13 3.52 20160630 101300 8.14 3.52 20160630 101300 8.16 3.53 20160630 101300 8.18 3.54 20160630 101300 8.19 3.54 20160630 101300 8.20 3.54 20160630 101300 8.22 3.55 20160630 101300 8.23 3.55 20160630 101300 8.25 3.56 20160630 101300 8.27 3.56 20160630 101300 8.29 3.56 20160630 101300 8.29 3.57 20160630 101300 8.32 3.57 20160630 101300 8.33 3.57 20160630 101300 8.35 3.58 20160630 101300 8.37 3.58 20160630 101300 8.38 3.58 20160630 101300 8.41 3.59 20160630 101300 8.42 3.59 20160630 101300 8.44 3.59 20160630 101300 8.47 3.59 20160630 101300 8.48 3.59 20160630 101300 8.50 3.59 20160630 101300 8.53 3.60 20160630 101300 8.55 3.60 20160630 101300 8.56 3.59 20160630 101300 8.58 3.60 20160630 101300 8.60 3.59 20160630 101300 8.63 3.59 20160630 101300 8.64 3.59 20160630 101400 5.78 3.06 20160630 101400 5.87 3.07 20160630 101400 5.99 3.08 20160630 101400 6.12 3.10 20160630 101400 6.21 3.11 20160630 101400 6.32 3.12 20160630 101400 6.44 3.14 20160630 101400 6.55 3.15 20160630 101400 6.63 3.16 20160630 101400 6.71 3.18 20160630 101400 6.78 3.19 20160630 101400 6.85 3.21 20160630 101400 6.93 3.22 20160630 101400 7.00 3.24 20160630 101400 7.08 3.25 20160630 101400 7.15 3.27 20160630 101400 7.22 3.28 20160630 101400 7.30 3.30 20160630 101400 7.36 3.31 20160630 101400 7.43 3.32 20160630 101400 7.50 3.33 20160630 101400 7.57 3.34 20160630 101400 7.63 3.35 20160630 101400 7.71 3.37 20160630 101400 7.79 3.38 20160630 101400 7.84 3.39 20160630 101400 7.89 3.40 20160630 101400 7.95 3.41 20160630 101400 7.98 3.41 20160630 101400 8.03 3.42 20160630 101400 8.07 3.43 20160630 101400 8.12 3.44 20160630 101400 8.17 3.45 20160630 101400 8.21 3.45 20160630 101400 8.26 3.46 20160630 101400 8.29 3.47 20160630 101400 8.31 3.48 20160630 101400 8.34 3.48 20160630 101400 8.38 3.49 20160630 101400 8.40 3.50 20160630 101400 8.44 3.50 20160630 101400 8.48 3.51 20160630 101400 8.50 3.52 20160630 101400 8.53 3.52 20160630 101400 8.55 3.53 20160630 101400 8.58 3.54 20160630 101400 8.60 3.54 20160630 101400 8.61 3.55 20160630 101400 8.63 3.55 20160630 101400 8.65 3.56 20160630 101400 8.65 3.59 20160630 101400 8.66 3.56 20160630 101400 8.67 3.56 20160630 101400 8.67 3.57 20160630 101400 8.68 3.58 20160630 101400 8.68 3.59 20160630 101400 8.69 3.59 20160630 101500 1.74 2.47 20160630 101500 1.74 2.49 20160630 101500 1.76 2.51 20160630 101500 1.77 2.45 20160630 101500 1.82 2.43 20160630 101500 1.82 2.53 20160630 101500 1.87 2.41 20160630 101500 1.88 2.55 20160630 101500 1.94 2.39 20160630 101500 1.96 2.57 20160630 101500 2.04 2.36 20160630 101500 2.07 2.59 20160630 101500 2.16 2.34 20160630 101500 2.16 2.61 20160630 101500 2.26 2.63 20160630 101500 2.29 2.32 20160630 101500 2.38 2.65 20160630 101500 2.46 2.30 20160630 101500 2.48 2.67 20160630 101500 2.60 2.69 20160630 101500 2.65 2.28 20160630 101500 2.73 2.71 20160630 101500 2.80 2.26 20160630 101500 2.85 2.72 20160630 101500 3.00 2.74 20160630 101500 3.01 2.23 20160630 101500 3.13 2.76 20160630 101500 3.20 2.22 20160630 101500 3.25 2.78 20160630 101500 3.34 2.20 20160630 101500 3.41 2.79 20160630 101500 3.54 2.18 20160630 101500 3.54 2.81 20160630 101500 3.67 2.82 20160630 101500 3.74 2.17 20160630 101500 3.83 2.84 20160630 101500 3.88 2.15 20160630 101500 3.97 2.86 20160630 101500 4.10 2.14 20160630 101500 4.11 2.87 20160630 101500 4.27 2.89 20160630 101500 4.31 2.12 20160630 101500 4.43 2.91 20160630 101500 4.49 2.10 20160630 101500 4.53 2.92 20160630 101500 4.68 2.09 20160630 101500 4.68 2.94 20160630 101500 4.83 2.95 20160630 101500 4.87 2.08 20160630 101500 4.96 2.97 20160630 101500 5.06 2.06 20160630 101500 5.09 2.98 20160630 101500 5.19 2.05 20160630 101500 5.24 3.00 20160630 101500 5.38 2.04 20160630 101500 5.40 3.01 20160630 101500 5.51 3.02 20160630 101500 5.57 2.03 20160630 101500 5.65 3.04 20160630 101500 5.71 2.02 20160630 101500 5.90 2.01 20160630 101500 6.08 2.00 20160630 101500 6.24 1.99 20160630 101500 6.40 1.99 20160630 101600 10.06 3.19 20160630 101600 10.07 2.28 20160630 101600 10.14 3.18 20160630 101600 10.17 2.30 20160630 101600 10.25 3.16 20160630 101600 10.32 2.33 20160630 101600 10.36 3.15 20160630 101600 10.45 3.13 20160630 101600 10.46 2.35 20160630 101600 10.53 3.11 20160630 101600 10.59 2.38 20160630 101600 10.61 3.09 20160630 101600 10.71 2.40 20160630 101600 10.71 3.07 20160630 101600 10.79 3.04 20160630 101600 10.85 2.43 20160630 101600 10.89 3.03 20160630 101600 10.99 2.46 20160630 101600 11.01 3.00 20160630 101600 11.09 2.48 20160630 101600 11.13 2.98 20160630 101600 11.21 2.96 20160630 101600 11.22 2.50 20160630 101600 11.28 2.53 20160630 101600 11.31 2.93 20160630 101600 11.32 2.55 20160630 101600 11.36 2.91 20160630 101600 11.38 2.58 20160630 101600 11.39 2.89 20160630 101600 11.43 2.86 20160630 101600 11.44 2.61 20160630 101600 11.48 2.63 20160630 101600 11.48 2.84 20160630 101600 11.52 2.81 20160630 101600 11.53 2.66 20160630 101600 11.55 2.79 20160630 101600 11.57 2.69 20160630 101600 11.59 2.76 20160630 101600 11.61 2.72 20160630 101600 11.62 2.74 20160630 101600 6.59 1.99 20160630 101600 6.75 1.99 20160630 101600 6.91 1.99 20160630 101600 7.10 2.00 20160630 101600 7.28 2.00 20160630 101600 7.41 2.00 20160630 101600 7.59 2.00 20160630 101600 7.74 2.01 20160630 101600 7.86 2.02 20160630 101600 7.98 2.03 20160630 101600 8.11 2.04 20160630 101600 8.23 2.05 20160630 101600 8.35 2.06 20160630 101600 8.49 2.08 20160630 101600 8.63 2.09 20160630 101600 8.74 2.10 20160630 101600 8.89 2.12 20160630 101600 9.05 2.14 20160630 101600 9.18 2.16 20160630 101600 9.32 2.18 20160630 101600 9.47 2.20 20160630 101600 9.61 2.22 20160630 101600 9.75 2.23 20160630 101600 9.91 2.26 20160630 101700 6.45 3.24 20160630 101700 6.47 3.25 20160630 101700 6.50 3.26 20160630 101700 6.53 3.28 20160630 101700 6.54 3.29 20160630 101700 6.56 3.30 20160630 101700 6.56 3.32 20160630 101700 6.57 3.31 20160630 101700 6.57 3.33 20160630 101700 6.58 3.33 20160630 101700 6.60 3.34 20160630 101700 6.63 3.35 20160630 101700 6.66 3.35 20160630 101700 6.69 3.35 20160630 101700 6.73 3.36 20160630 101700 6.78 3.36 20160630 101700 6.83 3.36 20160630 101700 6.87 3.35 20160630 101700 6.94 3.36 20160630 101700 7.01 3.36 20160630 101700 7.09 3.36 20160630 101700 7.14 3.35 20160630 101700 7.24 3.35 20160630 101700 7.32 3.35 20160630 101700 7.41 3.35 20160630 101700 7.47 3.35 20160630 101700 7.56 3.35 20160630 101700 7.66 3.34 20160630 101700 7.77 3.34 20160630 101700 7.82 3.34 20160630 101700 7.93 3.34 20160630 101700 8.03 3.33 20160630 101700 8.10 3.33 20160630 101700 8.12 3.33 20160630 101700 8.19 3.33 20160630 101700 8.25 3.33 20160630 101700 8.32 3.33 20160630 101700 8.34 3.32 20160630 101700 8.41 3.32 20160630 101700 8.47 3.32 20160630 101700 8.56 3.32 20160630 101700 8.60 3.32 20160630 101700 8.69 3.32 20160630 101700 8.79 3.31 20160630 101700 8.83 3.31 20160630 101700 8.92 3.31 20160630 101700 9.02 3.31 20160630 101700 9.12 3.31 20160630 101700 9.15 3.31 20160630 101700 9.25 3.30 20160630 101700 9.35 3.30 20160630 101700 9.41 3.29 20160630 101700 9.44 3.29 20160630 101700 9.50 3.28 20160630 101700 9.56 3.28 20160630 101700 9.60 3.27 20160630 101700 9.65 3.26 20160630 101700 9.71 3.26 20160630 101700 9.75 3.25 20160630 101700 9.79 3.23 20160630 101700 9.86 3.22 20160630 101700 9.93 3.20 20160630 101800 4.36 2.80 20160630 101800 4.37 2.79 20160630 101800 4.38 2.79 20160630 101800 4.38 2.80 20160630 101800 4.39 2.80 20160630 101800 4.40 2.79 20160630 101800 4.40 2.81 20160630 101800 4.41 2.81 20160630 101800 4.42 2.78 20160630 101800 4.44 2.78 20160630 101800 4.44 2.81 20160630 101800 4.45 2.82 20160630 101800 4.46 2.81 20160630 101800 4.46 2.82 20160630 101800 4.47 2.78 20160630 101800 4.48 2.77 20160630 101800 4.48 2.83 20160630 101800 4.50 2.83 20160630 101800 4.51 2.77 20160630 101800 4.53 2.83 20160630 101800 4.56 2.84 20160630 101800 4.59 2.84 20160630 101800 4.61 2.84 20160630 101800 4.64 2.85 20160630 101800 4.67 2.85 20160630 101800 4.70 2.86 20160630 101800 4.73 2.86 20160630 101800 4.77 2.87 20160630 101800 4.81 2.87 20160630 101800 4.86 2.88 20160630 101800 4.91 2.89 20160630 101800 4.94 2.90 20160630 101800 4.98 2.90 20160630 101800 5.03 2.91 20160630 101800 5.08 2.92 20160630 101800 5.12 2.93 20160630 101800 5.17 2.94 20160630 101800 5.22 2.95 20160630 101800 5.27 2.96 20160630 101800 5.34 2.97 20160630 101800 5.40 2.98 20160630 101800 5.46 2.99 20160630 101800 5.54 3.01 20160630 101800 5.62 3.02 20160630 101800 5.67 3.03 20160630 101800 5.74 3.04 20160630 101800 5.80 3.06 20160630 101800 5.85 3.07 20160630 101800 5.92 3.08 20160630 101800 5.98 3.10 20160630 101800 6.04 3.11 20160630 101800 6.09 3.13 20160630 101800 6.15 3.14 20160630 101800 6.22 3.15 20160630 101800 6.27 3.17 20160630 101800 6.32 3.19 20160630 101800 6.37 3.20 20160630 101800 6.40 3.21 20160630 101800 6.43 3.22 20160630 101900 4.53 2.77 20160630 101900 4.61 2.77 20160630 101900 4.69 2.76 20160630 101900 4.76 2.76 20160630 101900 4.83 2.76 20160630 101900 4.91 2.76 20160630 101900 4.99 2.76 20160630 101900 5.06 2.76 20160630 101900 5.14 2.75 20160630 101900 5.21 2.75 20160630 101900 5.26 2.75 20160630 101900 5.30 2.75 20160630 101900 5.35 2.74 20160630 101900 5.40 2.74 20160630 101900 5.44 2.74 20160630 101900 5.48 2.74 20160630 101900 5.53 2.74 20160630 101900 5.58 2.74 20160630 101900 5.63 2.73 20160630 101900 5.68 2.73 20160630 101900 5.73 2.73 20160630 101900 5.78 2.73 20160630 101900 5.84 2.72 20160630 101900 5.88 2.72 20160630 101900 5.94 2.72 20160630 101900 5.99 2.72 20160630 101900 6.03 2.71 20160630 101900 6.10 2.71 20160630 101900 6.19 2.71 20160630 101900 6.27 2.71 20160630 101900 6.36 2.71 20160630 101900 6.46 2.71 20160630 101900 6.53 2.71 20160630 101900 6.62 2.70 20160630 101900 6.72 2.70 20160630 101900 6.81 2.70 20160630 101900 6.83 2.66 20160630 101900 6.83 2.67 20160630 101900 6.83 2.68 20160630 101900 6.84 2.65 20160630 101900 6.84 2.69 20160630 101900 6.84 2.70 20160630 101900 6.88 2.65 20160630 101900 6.93 2.64 20160630 101900 6.98 2.63 20160630 101900 7.03 2.63 20160630 101900 7.08 2.62 20160630 101900 7.13 2.62 20160630 101900 7.16 2.61 20160630 101900 7.21 2.61 20160630 101900 7.26 2.60 20160630 101900 7.31 2.60 20160630 101900 7.36 2.59 20160630 101900 7.42 2.59 20160630 101900 7.46 2.58 20160630 101900 7.51 2.58 20160630 101900 7.57 2.57 20160630 101900 7.61 2.57 20160630 101900 7.66 2.57 20160630 101900 7.70 2.56 20160630 102000 1.92 2.14 20160630 102000 1.99 2.13 20160630 102000 2.19 2.15 20160630 102000 2.28 2.12 20160630 102000 2.60 2.16 20160630 102000 2.78 2.11 20160630 102000 3.23 2.17 20160630 102000 3.41 2.10 20160630 102000 3.89 2.09 20160630 102000 3.90 1.92 20160630 102000 3.95 2.18 20160630 102000 4.00 1.93 20160630 102000 4.03 2.08 20160630 102000 4.10 1.94 20160630 102000 4.11 2.19 20160630 102000 4.16 2.08 20160630 102000 4.19 1.94 20160630 102000 4.28 1.95 20160630 102000 4.28 2.07 20160630 102000 4.32 2.20 20160630 102000 4.38 1.96 20160630 102000 4.40 2.06 20160630 102000 4.45 1.97 20160630 102000 4.52 2.05 20160630 102000 4.54 1.98 20160630 102000 4.54 2.21 20160630 102000 4.62 2.05 20160630 102000 4.63 1.99 20160630 102000 4.70 2.00 20160630 102000 4.73 2.04 20160630 102000 4.73 2.22 20160630 102000 4.78 2.01 20160630 102000 4.84 2.03 20160630 102000 4.86 2.02 20160630 102000 4.93 2.23 20160630 102000 5.17 2.24 20160630 102000 5.37 2.24 20160630 102000 5.60 2.25 20160630 102000 5.79 2.26 20160630 102000 5.82 2.27 20160630 102000 5.84 2.28 20160630 102000 5.88 2.29 20160630 102000 5.91 2.30 20160630 102000 5.95 2.30 20160630 102000 5.98 2.31 20160630 102000 6.02 2.32 20160630 102000 6.06 2.33 20160630 102000 6.16 2.34 20160630 102000 6.38 2.36 20160630 102000 6.57 2.37 20160630 102000 6.78 2.39 20160630 102000 7.00 2.41 20160630 102000 7.18 2.43 20160630 102000 7.38 2.45 20160630 102000 7.59 2.47 20160630 102000 7.71 2.55 20160630 102000 7.73 2.54 20160630 102000 7.75 2.54 20160630 102000 7.77 2.48 20160630 102000 7.77 2.53 20160630 102000 7.79 2.52 20160630 102000 7.81 2.51 20160630 102000 7.83 2.50 20160630 102000 7.86 2.49 20160630 102100 0.27 1.73 20160630 102100 0.28 1.73 20160630 102100 0.48 1.73 20160630 102100 0.50 1.73 20160630 102100 0.75 1.73 20160630 102100 0.77 1.73 20160630 102100 0.89 1.73 20160630 102100 0.99 1.73 20160630 102100 1.00 1.73 20160630 102100 1.10 1.73 20160630 102100 1.20 1.73 20160630 102100 1.30 1.73 20160630 102100 1.32 1.73 20160630 102100 1.60 1.73 20160630 102100 1.82 1.73 20160630 102100 1.96 1.73 20160630 102100 2.09 1.73 20160630 102100 2.20 1.73 20160630 102100 2.34 1.73 20160630 102100 2.44 1.73 20160630 102100 2.54 1.77 20160630 102100 2.56 1.76 20160630 102100 2.56 1.77 20160630 102100 2.57 1.73 20160630 102100 2.58 1.76 20160630 102100 2.58 1.77 20160630 102100 2.59 1.78 20160630 102100 2.60 1.76 20160630 102100 2.61 1.76 20160630 102100 2.62 1.78 20160630 102100 2.63 1.75 20160630 102100 2.64 1.79 20160630 102100 2.65 1.75 20160630 102100 2.66 1.75 20160630 102100 2.66 1.79 20160630 102100 2.68 1.75 20160630 102100 2.68 1.80 20160630 102100 2.69 1.73 20160630 102100 2.70 1.74 20160630 102100 2.71 1.74 20160630 102100 2.71 1.80 20160630 102100 2.73 1.74 20160630 102100 2.73 1.80 20160630 102100 2.75 1.74 20160630 102100 2.76 1.74 20160630 102100 2.78 1.74 20160630 102100 2.79 1.73 20160630 102100 2.80 1.73 20160630 102100 2.80 1.81 20160630 102100 2.82 1.73 20160630 102100 2.84 1.73 20160630 102100 2.87 1.82 20160630 102100 2.92 1.82 20160630 102100 2.99 1.83 20160630 102100 3.07 1.84 20160630 102100 3.13 1.84 20160630 102100 3.20 1.85 20160630 102100 3.27 1.86 20160630 102100 3.33 1.86 20160630 102100 3.43 1.87 20160630 102100 3.52 1.88 20160630 102100 3.61 1.89 20160630 102100 3.70 1.90 20160630 102100 3.80 1.91 20160630 102200 1.45 1.73 20160630 102200 1.56 1.73 20160630 102200 1.63 1.73 20160630 102200 1.64 1.73 20160630 102200 1.67 1.73 20160630 102200 1.68 1.73 20160630 102200 1.71 1.73 20160630 102200 1.74 1.73 20160630 102200 1.76 1.73 20160630 102200 1.81 1.73 20160630 102200 1.89 1.73 20160630 102200 2.07 1.73 20160630 102200 2.25 1.73 20160630 102200 2.39 1.73 20160630 102200 2.57 1.73 20160630 102200 2.74 1.73 20160630 102200 2.88 1.73 20160630 102200 3.04 1.73 20160630 102200 3.17 1.73 20160630 102200 3.23 1.73 20160630 102200 3.31 1.73 20160630 102200 3.40 1.73 20160630 102200 3.50 1.73 20160630 102200 3.62 1.73 20160630 102200 3.75 1.73 20160630 102200 3.87 1.73 20160630 102200 4.02 1.73 20160630 102200 4.13 1.73 20160630 102200 4.21 1.73 20160630 102200 4.29 1.73 20160630 102200 4.36 1.73 20160630 102200 4.45 1.73 20160630 102200 4.55 1.73 20160630 102200 4.63 1.73 20160630 102200 4.72 1.73 20160630 102200 4.82 1.73 20160630 102200 4.91 1.73 20160630 102200 5.03 1.74 20160630 102200 5.14 1.74 20160630 102200 5.24 1.74 20160630 102200 5.36 1.74 20160630 102200 5.47 1.75 20160630 102200 5.57 1.75 20160630 102200 5.69 1.75 20160630 102200 5.82 1.75 20160630 102200 5.85 1.76 20160630 102200 5.87 1.76 20160630 102200 5.89 1.76 20160630 102200 5.91 1.76 20160630 102200 5.92 1.76 20160630 102200 5.94 1.76 20160630 102200 5.96 1.77 20160630 102200 5.98 1.77 20160630 102200 5.99 1.77 20160630 102200 6.03 1.77 20160630 102200 6.06 1.78 20160630 102200 6.10 1.78 20160630 102200 6.14 1.79 20160630 102200 6.18 1.79 20160630 102200 6.21 1.80 20160630 102300 6.26 1.80 20160630 102300 6.30 1.81 20160630 102300 6.34 1.81 20160630 102300 6.39 1.82 20160630 102300 6.43 1.82 20160630 102300 6.47 1.83 20160630 102300 6.51 1.84 20160630 102300 6.56 1.85 20160630 102300 6.59 1.85 20160630 102300 6.63 1.86 20160630 102300 6.68 1.87 20160630 102300 6.71 1.87 20160630 102300 6.73 1.88 20160630 102300 6.76 1.88 20160630 102300 6.79 1.89 20160630 102300 6.82 1.90 20160630 102300 6.84 1.90 20160630 102300 6.87 1.91 20160630 102300 6.90 1.92 20160630 102300 6.93 1.92 20160630 102300 6.95 1.93 20160630 102300 6.96 1.94 20160630 102300 6.97 1.95 20160630 102300 6.98 1.95 20160630 102300 6.99 1.96 20160630 102300 7.00 1.96 20160630 102300 7.01 1.97 20160630 102300 7.02 1.97 20160630 102300 7.03 1.98 20160630 102300 7.06 1.98 20160630 102300 7.09 1.99 20160630 103900 11.58 3.80 20160630 103900 11.71 3.81 20160630 103900 11.82 3.82 20160630 103900 11.96 3.83 20160630 103900 12.09 3.84 20160630 103900 12.21 3.85 20160630 103900 12.35 3.86 20160630 103900 12.49 3.87 20160630 103900 12.61 3.88 20160630 103900 12.75 3.89 20160630 103900 12.87 3.90 20160630 103900 13.02 3.92 20160630 103900 13.16 3.93 20160630 103900 13.29 3.94 20160630 103900 13.43 3.96 20160630 103900 13.59 3.97 20160630 103900 13.72 3.99 20160630 103900 13.88 4.01 20160630 103900 14.04 4.02 20160630 103900 14.18 4.04 20160630 103900 14.34 4.06 20160630 103900 14.49 4.08 20160630 103900 14.63 4.09 20160630 103900 14.79 4.11 20160630 103900 14.92 4.13 20160630 103900 15.01 4.15 20160630 103900 15.12 4.17 20160630 103900 15.24 4.19 20160630 103900 15.34 4.21 20160630 103900 15.45 4.22 20160630 103900 15.55 4.24 20160630 103900 15.57 4.54 20160630 103900 15.57 4.56 20160630 103900 15.58 4.52 20160630 103900 15.58 4.58 20160630 103900 15.60 4.60 20160630 103900 15.61 4.49 20160630 103900 15.61 4.63 20160630 103900 15.62 4.65 20160630 103900 15.64 4.48 20160630 103900 15.64 4.68 20160630 103900 15.65 4.26 20160630 103900 15.66 4.70 20160630 103900 15.69 4.45 20160630 103900 15.69 4.72 20160630 103900 15.72 4.74 20160630 103900 15.75 4.28 20160630 103900 15.75 4.43 20160630 103900 15.76 4.77 20160630 103900 15.78 4.30 20160630 103900 15.79 4.31 20160630 103900 15.79 4.33 20160630 103900 15.80 4.34 20160630 103900 15.80 4.35 20160630 103900 15.80 4.37 20160630 103900 15.80 4.38 20160630 103900 15.80 4.40 20160630 103900 15.81 4.41 20160630 103900 15.81 4.79 20160630 103900 15.85 4.81 20160630 103900 15.86 4.83 20160630 104000 15.86 4.86 20160630 104000 15.87 4.87 20160630 104000 15.88 4.89 20160630 104000 15.89 4.91 20160630 104000 15.91 4.93 20160630 104000 15.93 4.94 20160630 104000 15.95 4.96 20160630 104000 15.97 4.98 20160630 104000 15.99 5.00 20160630 104000 16.01 5.02 20160630 104000 16.02 5.04 20160630 104000 16.05 5.06 20160630 104000 16.07 5.07 20160630 104000 16.09 5.09 20160630 104000 16.12 5.11 20160630 104000 16.15 5.13 20160630 104000 16.17 5.15 20160630 104000 16.20 5.17 20160630 104000 16.22 5.19 20160630 104000 16.24 5.20 20160630 104000 16.27 5.22 20160630 104000 16.31 5.24 20160630 104000 16.34 5.26 20160630 104000 16.37 5.28 20160630 104000 16.41 5.30 20160630 104000 16.42 5.32 20160630 104000 16.43 5.34 20160630 104000 16.44 5.36 20160630 104000 16.44 5.37 20160630 104000 16.45 5.39 20160630 104000 16.46 5.41 20160630 104000 16.48 5.43 20160630 104000 16.50 5.45 20160630 104000 16.51 5.47 20160630 104000 16.53 5.49 20160630 104000 16.56 5.51 20160630 104000 16.58 5.53 20160630 104000 16.60 5.55 20160630 104000 16.63 5.58 20160630 104000 16.65 5.60 20160630 104000 16.67 5.62 20160630 104000 16.70 5.64 20160630 104000 16.73 5.66 20160630 104000 16.75 5.69 20160630 104000 16.78 5.71 20160630 104000 16.80 5.74 20160630 104000 16.82 5.76 20160630 104000 16.85 5.79 20160630 104000 16.87 5.81 20160630 104000 16.90 5.84 20160630 104000 16.93 5.86 20160630 104000 16.95 5.88 20160630 104000 16.99 5.91 20160630 104000 17.04 5.94 20160630 104000 17.08 5.97 20160630 104000 17.13 6.00 20160630 104000 17.18 6.03 20160630 104000 17.23 6.05 20160630 104000 17.29 6.08 20160630 104000 17.34 6.11 20160630 104000 17.40 6.14 20160630 104000 17.46 6.17 20160630 104000 17.52 6.20 20160630 104000 17.57 6.22 20160630 104100 17.61 6.25 20160630 104100 17.66 6.28 20160630 104100 17.70 6.30 20160630 104100 17.75 6.33 20160630 104100 17.79 6.36 20160630 104100 17.86 6.38 20160630 104100 17.97 6.41 20160630 104100 18.07 6.44 20160630 104100 18.15 6.46 20160630 104100 18.26 6.49 20160630 104100 18.35 6.51 20160630 104100 18.43 6.54 20160630 104100 18.52 6.57 20160630 104100 18.61 6.59 20160630 104100 18.68 6.61 20160630 104100 18.76 6.63 20160630 104100 18.85 6.65 20160630 104100 18.91 6.66 20160630 104100 18.99 6.68 20160630 104100 19.07 6.70 20160630 104100 19.14 6.72 20160630 104100 19.22 6.74 20160630 104100 19.30 6.76 20160630 104100 19.38 6.77 20160630 104100 19.47 6.78 20160630 104100 19.57 6.79 20160630 104100 19.65 6.80 20160630 104100 19.74 6.81 20160630 104100 19.85 6.82 20160630 104100 19.93 6.83 20160630 104100 20.03 6.84 20160630 104100 20.12 6.85 20160630 104100 20.17 6.85 20160630 104100 20.24 6.85 20160630 104100 20.32 6.85 20160630 104100 20.38 6.85 20160630 104100 20.46 6.85 20160630 104100 20.52 6.52 20160630 104100 20.55 6.86 20160630 104100 20.56 6.54 20160630 104100 20.62 6.57 20160630 104100 20.63 6.86 20160630 104100 20.68 6.60 20160630 104100 20.72 6.62 20160630 104100 20.73 6.86 20160630 104100 20.77 6.65 20160630 104100 20.78 6.67 20160630 104100 20.80 6.68 20160630 104100 20.81 6.85 20160630 104100 20.81 6.86 20160630 104100 20.82 6.70 20160630 104100 20.83 6.85 20160630 104100 20.84 6.72 20160630 104100 20.84 6.84 20160630 104100 20.85 6.83 20160630 104100 20.86 6.73 20160630 104100 20.87 6.82 20160630 104100 20.88 6.75 20160630 104100 20.89 6.81 20160630 104100 20.90 6.77 20160630 104100 20.90 6.80 20160630 104100 20.92 6.78 20160630 104100 20.92 6.80 20160630 104200 16.14 4.35 20160630 104200 16.17 4.37 20160630 104200 16.21 4.40 20160630 104200 16.25 4.43 20160630 104200 16.29 4.45 20160630 104200 16.33 4.48 20160630 104200 16.37 4.51 20160630 104200 16.41 4.54 20160630 104200 16.48 4.58 20160630 104200 16.54 4.62 20160630 104200 16.60 4.66 20160630 104200 16.67 4.70 20160630 104200 16.74 4.74 20160630 104200 16.81 4.78 20160630 104200 16.87 4.82 20160630 104200 16.94 4.86 20160630 104200 17.01 4.90 20160630 104200 17.06 4.93 20160630 104200 17.12 4.97 20160630 104200 17.19 5.01 20160630 104200 17.24 5.05 20160630 104200 17.31 5.09 20160630 104200 17.37 5.13 20160630 104200 17.42 5.16 20160630 104200 17.49 5.20 20160630 104200 17.57 5.24 20160630 104200 17.65 5.28 20160630 104200 17.75 5.32 20160630 104200 17.85 5.36 20160630 104200 17.93 5.39 20160630 104200 18.03 5.44 20160630 104200 18.13 5.48 20160630 104200 18.21 5.51 20160630 104200 18.30 5.55 20160630 104200 18.39 5.59 20160630 104200 18.44 5.62 20160630 104200 18.51 5.65 20160630 104200 18.58 5.69 20160630 104200 18.64 5.71 20160630 104200 18.71 5.75 20160630 104200 18.78 5.78 20160630 104200 18.83 5.81 20160630 104200 18.91 5.85 20160630 104200 18.97 5.88 20160630 104200 19.02 5.91 20160630 104200 19.08 5.94 20160630 104200 19.14 5.97 20160630 104200 19.19 6.00 20160630 104200 19.26 6.03 20160630 104200 19.32 6.07 20160630 104200 19.38 6.10 20160630 104200 19.44 6.13 20160630 104200 19.54 6.16 20160630 104200 19.62 6.19 20160630 104200 19.73 6.22 20160630 104200 19.83 6.25 20160630 104200 19.92 6.28 20160630 104200 20.02 6.31 20160630 104200 20.12 6.35 20160630 104200 20.21 6.38 20160630 104200 20.31 6.41 20160630 104200 20.36 6.44 20160630 104200 20.41 6.46 20160630 104200 20.46 6.49 20160630 104300 11.03 3.32 20160630 104300 11.11 3.33 20160630 104300 11.21 3.34 20160630 104300 11.28 3.35 20160630 104300 11.37 3.36 20160630 104300 11.46 3.37 20160630 104300 11.53 3.38 20160630 104300 11.63 3.39 20160630 104300 11.72 3.40 20160630 104300 11.79 3.41 20160630 104300 11.87 3.42 20160630 104300 11.94 3.43 20160630 104300 12.00 3.44 20160630 104300 12.06 3.45 20160630 104300 12.13 3.45 20160630 104300 12.19 3.46 20160630 104300 12.26 3.47 20160630 104300 12.33 3.48 20160630 104300 12.40 3.48 20160630 104300 12.49 3.49 20160630 104300 12.61 3.51 20160630 104300 12.73 3.52 20160630 104300 12.82 3.53 20160630 104300 12.93 3.54 20160630 104300 13.04 3.56 20160630 104300 13.13 3.57 20160630 104300 13.25 3.58 20160630 104300 13.37 3.59 20160630 104300 13.48 3.61 20160630 104300 13.61 3.63 20160630 104300 13.75 3.65 20160630 104300 13.86 3.66 20160630 104300 14.00 3.68 20160630 104300 14.13 3.70 20160630 104300 14.24 3.71 20160630 104300 14.38 3.73 20160630 104300 14.50 3.75 20160630 104300 14.56 3.77 20160630 104300 14.64 3.79 20160630 104300 14.72 3.81 20160630 104300 14.78 3.83 20160630 104300 14.85 3.85 20160630 104300 14.94 3.88 20160630 104300 15.01 3.90 20160630 104300 15.07 3.91 20160630 104300 15.14 3.93 20160630 104300 15.20 3.95 20160630 104300 15.25 3.96 20160630 104300 15.31 3.98 20160630 104300 15.36 4.00 20160630 104300 15.41 4.01 20160630 104300 15.47 4.03 20160630 104300 15.52 4.04 20160630 104300 15.58 4.06 20160630 104300 15.63 4.08 20160630 104300 15.69 4.11 20160630 104300 15.73 4.14 20160630 104300 15.79 4.16 20160630 104300 15.85 4.19 20160630 104300 15.90 4.22 20160630 104300 15.96 4.24 20160630 104300 16.01 4.27 20160630 104300 16.06 4.29 20160630 104300 16.10 4.32 20160630 104400 10.05 3.22 20160630 104400 10.16 3.23 20160630 104400 10.23 3.24 20160630 104400 10.32 3.25 20160630 104400 10.41 3.25 20160630 104400 10.50 3.26 20160630 104400 10.57 3.27 20160630 104400 10.65 3.28 20160630 104400 10.73 3.29 20160630 104400 10.79 3.30 20160630 104400 10.88 3.31 20160630 104400 10.96 3.32 20160630 104700 5.56 2.40 20160630 104700 5.57 2.41 20160630 104700 5.58 2.39 20160630 104700 5.60 2.38 20160630 104700 5.61 2.38 20160630 104700 5.63 2.37 20160630 104700 5.66 2.36 20160630 104700 5.67 2.36 20160630 104700 5.70 2.35 20160630 104700 5.73 2.34 20160630 104700 5.75 2.33 20160630 104700 5.76 2.33 20160630 104700 5.78 2.32 20160630 104700 5.79 2.32 20160630 104700 5.81 2.31 20160630 104700 5.83 2.30 20160630 104700 5.85 2.30 20160630 104700 5.87 2.29 20160630 104700 5.90 2.29 20160630 104700 5.91 2.28 20160630 104700 5.94 2.28 20160630 104700 5.96 2.27 20160630 104700 5.98 2.27 20160630 104700 6.01 2.27 20160630 104700 6.04 2.26 20160630 104700 6.06 2.26 20160630 104700 6.08 2.21 20160630 104700 6.08 2.22 20160630 104700 6.09 2.23 20160630 104700 6.09 2.26 20160630 104700 6.10 2.23 20160630 104700 6.10 2.24 20160630 104700 6.11 2.24 20160630 104700 6.12 2.24 20160630 104700 6.12 2.25 20160630 104800 4.78 1.83 20160630 104800 4.78 1.84 20160630 104800 4.79 1.82 20160630 104800 4.79 1.85 20160630 104800 4.79 1.86 20160630 104800 4.80 1.82 20160630 104800 4.80 1.86 20160630 104800 4.81 1.80 20160630 104800 4.81 1.81 20160630 104800 4.81 1.87 20160630 104800 4.82 1.79 20160630 104800 4.82 1.88 20160630 104800 4.83 1.89 20160630 104800 4.84 1.89 20160630 104800 4.86 1.90 20160630 104800 4.88 1.91 20160630 104800 4.91 1.92 20160630 104800 4.93 1.93 20160630 104800 4.96 1.93 20160630 104800 4.98 1.94 20160630 104800 5.00 1.95 20160630 104800 5.01 1.96 20160630 104800 5.04 1.97 20160630 104800 5.07 1.98 20160630 104800 5.10 1.98 20160630 104800 5.13 1.99 20160630 104800 5.17 2.00 20160630 104800 5.20 2.01 20160630 104800 5.22 2.01 20160630 104800 5.25 2.02 20160630 104800 5.28 2.03 20160630 104800 5.30 2.03 20160630 104800 5.33 2.04 20160630 104800 5.36 2.05 20160630 104800 5.39 2.05 20160630 104800 5.43 2.06 20160630 104800 5.46 2.07 20160630 104800 5.49 2.07 20160630 104800 5.52 2.08 20160630 104800 5.55 2.09 20160630 104800 5.59 2.09 20160630 104800 5.62 2.10 20160630 104800 5.66 2.11 20160630 104800 5.69 2.11 20160630 104800 5.73 2.12 20160630 104800 5.76 2.13 20160630 104800 5.79 2.13 20160630 104800 5.81 2.14 20160630 104800 5.84 2.14 20160630 104800 5.87 2.15 20160630 104800 5.90 2.15 20160630 104800 5.91 2.16 20160630 104800 5.93 2.16 20160630 104800 5.96 2.17 20160630 104800 5.98 2.17 20160630 104800 5.98 2.18 20160630 104800 6.00 2.18 20160630 104800 6.01 2.19 20160630 104800 6.02 2.19 20160630 104800 6.04 2.20 20160630 104800 6.05 2.20 20160630 104800 6.07 2.21 20160630 104900 4.83 1.78 20160630 104900 4.84 1.77 20160630 104900 4.85 1.76 20160630 104900 4.87 1.75 20160630 104900 4.88 1.73 20160630 104900 4.88 1.74 20160630 104900 4.89 1.72 20160630 104900 4.90 1.71 20160630 104900 4.91 1.71 20160630 104900 4.92 1.70 20160630 104900 4.93 1.70 20160630 104900 4.94 1.69 20160630 104900 4.95 1.68 20160630 104900 4.96 1.68 20160630 104900 4.97 1.68 20160630 104900 4.98 1.67 20160630 104900 4.99 1.67 20160630 104900 5.01 1.66 20160630 104900 5.02 1.66 20160630 104900 5.04 1.65 20160630 104900 5.05 1.65 20160630 104900 5.09 1.64 20160630 104900 5.13 1.64 20160630 104900 5.16 1.63 20160630 104900 5.21 1.63 20160630 104900 5.25 1.63 20160630 104900 5.29 1.62 20160630 104900 5.33 1.62 20160630 104900 5.37 1.61 20160630 104900 5.41 1.61 20160630 104900 5.44 1.60 20160630 104900 5.48 1.60 20160630 104900 5.52 1.59 20160630 104900 5.55 1.59 20160630 104900 5.59 1.58 20160630 104900 5.64 1.57 20160630 104900 5.67 1.57 20160630 104900 5.71 1.56 20160630 104900 5.73 1.55 20160630 104900 5.74 1.54 20160630 104900 5.76 1.54 20160630 104900 5.77 1.53 20160630 104900 5.78 1.52 20160630 104900 5.80 1.36 20160630 104900 5.80 1.37 20160630 104900 5.80 1.39 20160630 104900 5.81 1.35 20160630 104900 5.81 1.39 20160630 104900 5.81 1.41 20160630 104900 5.81 1.51 20160630 104900 5.82 1.43 20160630 104900 5.82 1.50 20160630 104900 5.83 1.44 20160630 104900 5.83 1.49 20160630 104900 5.84 1.46 20160630 104900 5.85 1.47 20160630 104900 5.85 1.48 20160630 104900 5.86 1.49 20160630 105000 4.49 0.83 20160630 105000 4.52 0.83 20160630 105000 4.58 0.85 20160630 105000 4.63 0.86 20160630 105000 4.66 0.87 20160630 105000 4.71 0.88 20160630 105000 4.74 0.89 20160630 105000 4.78 0.90 20160630 105000 4.82 0.91 20160630 105000 4.89 0.92 20160630 105000 4.98 0.94 20160630 105000 5.06 0.95 20160630 105000 5.13 0.96 20160630 105000 5.22 0.97 20160630 105000 5.30 0.98 20160630 105000 5.38 1.00 20160630 105000 5.46 1.01 20160630 105000 5.51 1.02 20160630 105000 5.53 1.03 20160630 105000 5.55 1.04 20160630 105000 5.58 1.05 20160630 105000 5.60 1.06 20160630 105000 5.63 1.06 20160630 105000 5.65 1.07 20160630 105000 5.68 1.08 20160630 105000 5.70 1.09 20160630 105000 5.73 1.10 20160630 105000 5.75 1.11 20160630 105000 5.77 1.11 20160630 105000 5.79 1.12 20160630 105000 5.81 1.13 20160630 105000 5.81 1.33 20160630 105000 5.81 1.34 20160630 105000 5.82 1.32 20160630 105000 5.83 1.31 20160630 105000 5.84 1.14 20160630 105000 5.84 1.28 20160630 105000 5.84 1.29 20160630 105000 5.84 1.30 20160630 105000 5.85 1.27 20160630 105000 5.86 1.15 20160630 105000 5.86 1.25 20160630 105000 5.86 1.26 20160630 105000 5.88 1.15 20160630 105000 5.88 1.25 20160630 105000 5.89 1.18 20160630 105000 5.89 1.19 20160630 105000 5.89 1.20 20160630 105000 5.89 1.21 20160630 105000 5.89 1.22 20160630 105000 5.89 1.23 20160630 105000 5.89 1.24 20160630 105000 5.90 1.16 20160630 105000 5.90 1.17 20160630 105000 5.90 1.22 20160630 111500 5.69 0.59 20160630 111500 5.78 0.65 20160630 111500 5.87 0.69 20160630 111500 5.98 0.75 20160630 111500 6.09 0.80 20160630 111500 6.19 0.84 20160630 111500 6.32 0.90 20160630 111500 6.43 0.94 20160630 111500 6.43 1.07 20160630 111500 6.43 1.08 20160630 111500 6.44 1.09 20160630 111500 6.45 1.06 20160630 111500 6.46 1.08 20160630 111500 6.47 1.06 20160630 111500 6.48 1.08 20160630 111500 6.50 1.05 20160630 111500 6.51 1.07 20160630 111500 6.53 0.99 20160630 111500 6.54 1.04 20160630 111500 6.55 1.07 20160630 111500 6.58 1.03 20160630 111500 6.59 1.07 20160630 111500 6.63 1.03 20160630 111600 6.61 0.86 20160630 111600 6.64 1.06 20160630 111600 6.68 0.88 20160630 111600 6.70 1.06 20160630 111600 6.74 0.89 20160630 111600 6.75 1.05 20160630 111600 6.79 1.03 20160630 111600 6.79 1.04 20160630 111600 6.79 1.05 20160630 111600 6.80 1.02 20160630 111600 6.80 1.03 20160630 111600 6.81 1.00 20160630 111600 6.81 1.01 20160630 111600 6.82 0.90 20160630 111600 6.82 0.99 20160630 111600 6.82 1.00 20160630 111600 6.84 0.99 20160630 111600 6.86 0.98 20160630 111600 6.88 0.98 20160630 111600 6.89 0.91 20160630 111600 6.89 0.98 20160630 111600 6.91 0.97 20160630 111600 6.92 0.97 20160630 111600 6.94 0.97 20160630 111600 6.95 0.97 20160630 111600 6.96 0.96 20160630 111600 6.97 0.95 20160630 111600 6.98 0.92 20160630 111600 6.98 0.93 20160630 111600 6.98 0.94 20160630 112900 2.93 0.81 20160630 112900 2.99 0.80 20160630 112900 3.00 0.82 20160630 112900 3.04 0.80 20160630 112900 3.11 0.79 20160630 112900 3.16 0.83 20160630 112900 3.18 0.78 20160630 112900 3.23 0.77 20160630 112900 3.31 0.77 20160630 112900 3.36 0.84 20160630 112900 3.38 0.76 20160630 112900 3.45 0.75 20160630 112900 3.56 0.85 20160630 112900 3.71 0.86 20160630 112900 3.91 0.87 20160630 112900 4.10 0.89 20160630 112900 4.28 0.90 20160630 112900 4.44 0.91 20160630 112900 4.62 0.92 20160630 112900 4.80 0.93 20160630 112900 4.96 0.94 20160630 112900 5.15 0.95 20160630 112900 5.35 0.96 20160630 112900 5.52 0.97 20160630 112900 5.73 0.99 20160630 112900 5.94 1.00 20160630 112900 6.15 1.01 20160630 112900 6.25 1.02 20160630 112900 6.37 1.02 20160630 112900 6.49 1.03 20160630 112900 6.49 1.06 20160630 112900 6.59 1.04 20160630 112900 6.66 1.07 20160630 112900 6.71 1.05 20160630 112900 6.83 1.05 20160630 112900 6.83 1.07 20160630 112900 6.94 1.06 20160630 112900 6.97 1.07 20160630 112900 7.07 1.07 20160630 112900 7.14 1.07 20160630 113000 3.82 0.83 20160630 113000 3.83 0.83 20160630 113000 3.87 0.83 20160630 113000 3.90 0.84 20160630 113000 3.91 0.82 20160630 113000 3.97 0.82 20160630 113000 3.97 0.85 20160630 113000 4.02 0.82 20160630 113000 4.04 0.85 20160630 113000 4.06 0.82 20160630 113000 4.11 0.81 20160630 113000 4.12 0.86 20160630 113000 4.16 0.81 20160630 113000 4.17 0.87 20160630 113000 4.21 0.81 20160630 113000 4.24 0.87 20160630 113000 4.31 0.81 20160630 113000 4.31 0.88 20160630 113000 4.37 0.88 20160630 113000 4.47 0.82 20160630 113000 4.49 0.89 20160630 113000 4.62 0.82 20160630 113000 4.62 0.91 20160630 113000 4.74 0.92 20160630 113000 4.75 0.82 20160630 113000 4.88 0.93 20160630 113000 4.90 0.83 20160630 113000 5.02 0.94 20160630 113000 5.05 0.83 20160630 113000 5.16 0.95 20160630 113000 5.27 0.96 20160630 113000 5.41 0.97 20160630 113000 5.55 0.99 20160630 113000 5.65 1.00 20160630 113000 5.71 1.05 20160630 113000 5.72 1.05 20160630 113000 5.72 1.06 20160630 113000 5.73 1.06 20160630 113000 5.74 1.06 20160630 113000 5.78 1.01 20160630 113000 5.79 1.06 20160630 113000 5.84 1.05 20160630 113000 5.89 1.06 20160630 113000 5.91 1.02 20160630 113000 5.99 1.05 20160630 113000 6.00 1.07 20160630 113000 6.02 1.02 20160630 113000 6.10 1.07 20160630 113000 6.15 1.03 20160630 113000 6.17 1.06 20160630 113000 6.19 1.07 20160630 113000 6.28 1.05 20160630 113000 6.30 1.07 20160630 113000 6.34 1.06 20160630 113000 6.42 1.06 20160630 113000 6.42 1.07 20160630 113000 6.51 1.07 20160630 113000 6.53 1.06 20160630 113000 6.63 1.07 20160630 113100 10.01 1.82 20160630 113100 10.12 1.78 20160630 113100 10.14 1.82 20160630 113100 10.24 1.81 20160630 113100 3.08 1.91 20160630 113100 3.14 1.96 20160630 113100 3.72 1.86 20160630 113100 3.84 2.00 20160630 113100 4.25 1.84 20160630 113100 4.71 2.04 20160630 113100 4.75 1.85 20160630 113100 5.21 0.84 20160630 113100 5.31 1.85 20160630 113100 5.33 0.84 20160630 113100 5.48 0.85 20160630 113100 5.67 0.86 20160630 113100 5.81 1.85 20160630 113100 5.83 0.88 20160630 113100 5.94 2.09 20160630 113100 6.02 0.90 20160630 113100 6.21 0.91 20160630 113100 6.37 0.93 20160630 113100 6.45 1.85 20160630 113100 6.55 0.95 20160630 113100 6.74 0.96 20160630 113100 6.93 0.98 20160630 113100 7.07 1.00 20160630 113100 7.12 1.85 20160630 113100 7.18 1.03 20160630 113100 7.27 2.14 20160630 113100 7.29 1.06 20160630 113100 7.38 1.08 20160630 113100 7.49 1.11 20160630 113100 7.61 1.14 20160630 113100 7.72 1.17 20160630 113100 7.81 1.86 20160630 113100 7.82 1.19 20160630 113100 7.94 1.22 20160630 113100 8.07 1.25 20160630 113100 8.20 1.28 20160630 113100 8.35 1.32 20160630 113100 8.40 1.86 20160630 113100 8.43 2.18 20160630 113100 8.49 1.36 20160630 113100 8.61 1.39 20160630 113100 8.76 1.43 20160630 113100 8.90 1.47 20160630 113100 9.04 1.50 20160630 113100 9.13 1.86 20160630 113100 9.16 1.53 20160630 113100 9.29 1.57 20160630 113100 9.34 1.85 20160630 113100 9.41 1.60 20160630 113100 9.43 1.85 20160630 113100 9.52 1.63 20160630 113100 9.55 1.84 20160630 113100 9.64 1.66 20160630 113100 9.66 1.84 20160630 113100 9.77 1.69 20160630 113100 9.78 1.83 20160630 113100 9.84 2.22 20160630 113100 9.88 1.83 20160630 113100 9.89 1.72 20160630 113100 9.99 1.75 20160630 113200 10.36 2.54 20160630 113200 10.37 2.53 20160630 113200 10.38 2.55 20160630 113200 10.39 2.53 20160630 113200 10.41 2.52 20160630 113200 10.42 2.52 20160630 113200 10.43 2.51 20160630 113200 10.45 2.51 20160630 113200 10.46 2.50 20160630 113200 10.47 2.50 20160630 113200 10.48 2.58 20160630 113200 10.53 2.50 20160630 113200 10.54 2.28 20160630 113200 10.59 2.50 20160630 113200 10.64 2.50 20160630 113200 10.70 2.50 20160630 113200 10.76 2.51 20160630 113200 10.82 2.51 20160630 113200 10.83 2.33 20160630 113200 10.88 2.51 20160630 113200 10.94 2.51 20160630 113200 11.01 2.51 20160630 113200 11.08 2.37 20160630 113200 11.09 2.52 20160630 113200 11.19 2.53 20160630 113200 11.28 2.54 20160630 113200 11.36 2.55 20160630 113200 11.38 2.42 20160630 113200 11.46 2.56 20160630 113200 11.56 2.57 20160630 113200 11.65 2.58 20160630 113200 11.69 2.48 20160630 113200 11.73 2.59 20160630 113200 11.83 2.60 20160630 113200 11.92 2.61 20160630 113200 11.95 2.52 20160630 113200 12.00 2.63 20160630 113200 12.09 2.64 20160630 113200 12.18 2.65 20160630 113200 12.27 2.57 20160630 113200 12.27 2.67 20160630 113200 12.35 2.68 20160630 113200 12.44 2.69 20160630 113200 12.54 2.71 20160630 113200 12.60 2.63 20160630 113200 12.60 2.71 20160630 113200 12.66 2.72 20160630 113200 12.73 2.73 20160630 113200 12.79 2.73 20160630 113200 12.84 2.74 20160630 113200 12.88 2.67 20160630 113200 12.90 2.75 20160630 113200 12.94 2.69 20160630 113200 12.96 2.70 20160630 113200 12.96 2.75 20160630 113200 12.97 2.71 20160630 113200 12.98 2.72 20160630 113200 13.00 2.73 20160630 113200 13.01 2.76 20160630 113200 13.02 2.74 20160630 113200 13.04 2.75 20160630 113200 13.06 2.76 20160630 113200 13.07 2.76 20160630 113300 10.58 2.60 20160630 113300 10.66 2.62 20160630 113300 10.76 2.65 20160630 113300 10.85 2.68 20160630 113300 10.94 2.70 20160630 113300 11.03 2.73 20160630 113300 11.12 2.75 20160630 113300 11.24 2.78 20160630 113300 11.36 2.80 20160630 113300 11.49 2.83 20160630 113300 11.64 2.86 20160630 113300 11.77 2.89 20160630 113300 11.81 2.70 20160630 113300 11.88 2.73 20160630 113300 11.89 2.91 20160630 113300 11.96 2.76 20160630 113300 12.02 2.78 20160630 113300 12.03 2.94 20160630 113300 12.10 2.81 20160630 113300 12.16 2.97 20160630 113300 12.18 2.83 20160630 113300 12.26 2.86 20160630 113300 12.29 2.99 20160630 113300 12.32 2.88 20160630 113300 12.38 3.01 20160630 113300 12.40 2.90 20160630 113300 12.46 3.03 20160630 113300 12.48 2.93 20160630 113300 12.54 3.05 20160630 113300 12.55 2.95 20160630 113300 12.61 3.07 20160630 113300 12.63 2.97 20160630 113300 12.70 3.09 20160630 113300 12.71 2.99 20160630 113300 12.78 3.02 20160630 113300 12.79 3.11 20160630 113300 12.80 3.03 20160630 113300 12.83 3.04 20160630 113300 12.85 3.06 20160630 113300 12.86 3.13 20160630 113300 12.87 3.07 20160630 113300 12.90 3.08 20160630 113300 12.92 3.10 20160630 113300 12.95 3.11 20160630 113300 12.95 3.15 20160630 113300 12.97 3.12 20160630 113300 12.99 3.14 20160630 113300 13.01 3.14 20160630 113300 13.02 3.15 20160630 113300 13.03 3.17 20160630 113300 13.04 3.16 20160630 113300 13.04 3.17 20160630 113300 13.05 3.18 20160630 113300 13.06 3.16 20160630 113300 13.06 3.18 20160630 113300 13.07 3.17 20160630 113300 13.08 3.18 20160630 113300 13.09 3.18 20160630 113300 13.09 3.19 20160630 113300 13.11 3.18 20160630 113300 13.11 3.19 20160630 113300 13.13 3.19 20160630 113400 10.02 2.00 20160630 113400 10.12 2.04 20160630 113400 10.20 2.07 20160630 113400 10.28 2.11 20160630 113400 10.36 2.14 20160630 113400 10.43 2.17 20160630 113400 10.52 2.21 20160630 113400 10.60 2.24 20160630 113400 10.67 2.27 20160630 113400 10.76 2.30 20160630 113400 10.84 2.34 20160630 113400 10.92 2.37 20160630 113400 10.99 2.39 20160630 113400 11.07 2.43 20160630 113400 11.15 2.46 20160630 113400 11.22 2.48 20160630 113400 11.30 2.51 20160630 113400 11.39 2.55 20160630 113400 11.47 2.58 20160630 113400 11.53 2.60 20160630 113400 11.60 2.63 20160630 113400 11.68 2.65 20160630 113400 11.75 2.68 20160630 113400 4.86 0.99 20160630 113400 4.98 1.00 20160630 113400 5.09 1.01 20160630 113400 5.19 1.02 20160630 113400 5.30 1.03 20160630 113400 5.42 1.04 20160630 113400 5.51 1.04 20160630 113400 5.62 1.05 20160630 113400 5.78 1.07 20160630 113400 5.94 1.10 20160630 113400 6.07 1.11 20160630 113400 6.22 1.13 20160630 113400 6.38 1.15 20160630 113400 6.51 1.17 20160630 113400 6.66 1.19 20160630 113400 6.82 1.21 20160630 113400 6.97 1.23 20160630 113400 7.08 1.25 20160630 113400 7.22 1.28 20160630 113400 7.36 1.31 20160630 113400 7.50 1.34 20160630 113400 7.62 1.36 20160630 113400 7.76 1.38 20160630 113400 7.91 1.41 20160630 113400 8.03 1.44 20160630 113400 8.16 1.46 20160630 113400 8.29 1.50 20160630 113400 8.41 1.53 20160630 113400 8.52 1.56 20160630 113400 8.64 1.59 20160630 113400 8.77 1.62 20160630 113400 8.87 1.65 20160630 113400 8.99 1.68 20160630 113400 9.12 1.72 20160630 113400 9.23 1.75 20160630 113400 9.33 1.78 20160630 113400 9.45 1.82 20160630 113400 9.56 1.86 20160630 113400 9.68 1.90 20160630 113400 9.78 1.93 20160630 113400 9.90 1.97 20160630 113500 0.90 0.87 20160630 113500 0.91 0.87 20160630 113500 1.06 0.86 20160630 113500 1.07 0.86 20160630 113500 1.09 0.86 20160630 113500 1.10 0.86 20160630 113500 1.12 0.86 20160630 113500 1.14 0.86 20160630 113500 1.16 0.86 20160630 113500 1.19 0.86 20160630 113500 1.21 0.85 20160630 113500 1.23 0.88 20160630 113500 1.25 0.86 20160630 113500 1.29 0.86 20160630 113500 1.34 0.86 20160630 113500 1.38 0.86 20160630 113500 1.38 0.88 20160630 113500 1.44 0.86 20160630 113500 1.50 0.87 20160630 113500 1.54 0.89 20160630 113500 1.56 0.87 20160630 113500 1.61 0.87 20160630 113500 1.68 0.87 20160630 113500 1.69 0.89 20160630 113500 1.72 0.88 20160630 113500 1.75 0.88 20160630 113500 1.79 0.88 20160630 113500 1.82 0.89 20160630 113500 1.84 0.88 20160630 113500 1.89 0.88 20160630 113500 1.94 0.89 20160630 113500 1.99 0.90 20160630 113500 2.00 0.89 20160630 113500 2.06 0.89 20160630 113500 2.13 0.89 20160630 113500 2.15 0.90 20160630 113500 2.30 0.90 20160630 113500 2.48 0.91 20160630 113500 2.66 0.91 20160630 113500 2.85 0.91 20160630 113500 2.99 0.91 20160630 113500 3.08 0.92 20160630 113500 3.18 0.92 20160630 113500 3.28 0.92 20160630 113500 3.36 0.92 20160630 113500 3.45 0.92 20160630 113500 3.55 0.92 20160630 113500 3.63 0.93 20160630 113500 3.73 0.93 20160630 113500 3.83 0.93 20160630 113500 3.94 0.94 20160630 113500 4.03 0.94 20160630 113500 4.14 0.95 20160630 113500 4.24 0.95 20160630 113500 4.33 0.96 20160630 113500 4.44 0.96 20160630 113500 4.54 0.97 20160630 113500 4.65 0.97 20160630 113500 4.74 0.98 20160630 113600 2.17 0.89 20160630 113600 2.22 0.90 20160630 113600 2.28 0.90 20160630 113600 2.32 0.90 20160630 113600 2.38 0.90 20160630 113600 2.44 0.91 20160630 113600 2.50 0.91 20160630 113600 2.55 0.91 20160630 113600 2.62 0.91 20160630 113600 2.68 0.92 20160630 113600 2.75 0.92 20160630 113600 2.80 0.92 20160630 113600 2.87 0.92 20160630 113600 2.95 0.93 20160630 113600 3.01 0.93 20160630 113600 3.08 0.93 20160630 113600 3.16 0.93 20160630 113600 3.23 0.94 20160630 113600 3.30 0.94 20160630 113600 3.37 0.94 20160630 113600 3.45 0.94 20160630 113600 3.53 0.95 20160630 113600 3.60 0.95 20160630 113600 3.68 0.95 20160630 113600 3.76 0.96 20160630 113600 3.83 0.96 20160630 113600 3.90 0.96 20160630 113600 3.97 0.97 20160630 113600 4.03 0.97 20160630 113600 4.09 0.97 20160630 113600 4.16 0.98 20160630 113600 4.22 0.98 20160630 113600 4.29 0.98 20160630 113600 4.35 0.99 20160630 113600 4.42 0.99 20160630 113600 4.47 1.00 20160630 113600 4.50 1.01 20160630 113600 4.55 1.01 20160630 113600 4.60 1.02 20160630 113600 4.65 1.03 20160630 113600 4.69 1.04 20160630 113600 4.74 1.04 20160630 113600 4.79 1.05 20160630 113600 4.84 1.06 20160630 113600 4.87 1.06 20160630 113600 4.92 1.07 20160630 113600 4.97 1.07 20160630 113600 5.00 1.07 20160630 113600 5.05 1.08 20160630 113600 5.09 1.08 20160630 113600 5.14 1.09 20160630 113600 5.17 1.09 20160630 113600 5.21 1.10 20160630 113600 5.25 1.10 20160630 113600 5.28 1.11 20160630 113600 5.31 1.12 20160630 113600 5.34 1.12 20160630 113600 5.37 1.13 20160630 113600 5.40 1.14 20160630 113600 5.43 1.14 20160630 113600 5.46 1.15 20160630 113600 5.52 1.16 20160630 113600 5.56 1.17 20160630 113600 5.61 1.17 20160630 113700 5.66 1.18 20160630 113700 5.70 1.19 20160630 113700 5.75 1.20 20160630 113700 5.80 1.21 20160630 113700 5.85 1.21 20160630 113700 5.90 1.22 20160630 113700 5.96 1.23 20160630 113700 6.02 1.24 20160630 113700 6.09 1.25 20160630 113700 6.14 1.26 20160630 113700 6.21 1.27 20160630 113700 6.27 1.28 20160630 113700 6.34 1.29 20160630 113700 6.39 1.30 20160630 113700 6.45 1.31 20160630 113700 6.50 1.32 20160630 113700 6.55 1.33 20160630 113700 6.59 1.33 20160630 113700 6.64 1.34 20160630 113700 6.69 1.35 20160630 113700 6.73 1.35 20160630 113700 6.78 1.36 20160630 113700 6.83 1.37 20160630 113700 6.86 1.38 20160630 113700 6.88 1.39 20160630 113700 6.91 1.40 20160630 113700 6.94 1.40 20160630 113700 6.97 1.41 20160630 113700 6.99 1.42 20160630 113700 7.02 1.43 20160630 113700 7.06 1.44 20160630 113700 7.08 1.44 20160630 113700 7.12 1.45 20160630 113700 7.17 1.46 20160630 113700 7.21 1.47 20160630 113700 7.25 1.48 20160630 113700 7.29 1.49 20160630 113700 7.34 1.50 20160630 113700 7.38 1.51 20160630 113700 7.42 1.52 20160630 113700 7.47 1.53 20160630 113700 7.52 1.54 20160630 113700 7.56 1.55 20160630 113700 7.60 1.56 20160630 113700 7.65 1.57 20160630 113700 7.70 1.58 20160630 113700 7.74 1.59 20160630 113700 7.79 1.60 20160630 113700 7.84 1.61 20160630 113700 7.88 1.61 20160630 113700 7.92 1.62 20160630 113700 7.96 1.63 20160630 113700 8.00 1.64 20160630 113700 8.04 1.65 20160630 113700 8.08 1.66 20160630 113700 8.12 1.67 20160630 113700 8.17 1.68 20160630 113700 8.21 1.69 20160630 113700 8.23 1.69 20160630 113700 8.26 1.70 20160630 113700 8.28 1.71 20160630 113700 8.30 1.72 20160630 113700 8.33 1.72 20160630 113800 7.90 1.80 20160630 113800 7.98 1.81 20160630 113800 8.06 1.81 20160630 113800 8.08 1.81 20160630 113800 8.09 1.82 20160630 113800 8.11 1.82 20160630 113800 8.12 1.82 20160630 113800 8.13 1.82 20160630 113800 8.14 1.82 20160630 113800 8.15 1.82 20160630 113800 8.16 1.82 20160630 113800 8.16 1.83 20160630 113800 8.17 1.83 20160630 113800 8.19 1.83 20160630 113800 8.20 1.83 20160630 113800 8.21 1.82 20160630 113800 8.22 1.83 20160630 113800 8.24 1.83 20160630 113800 8.25 1.84 20160630 113800 8.26 1.82 20160630 113800 8.28 1.84 20160630 113800 8.30 1.82 20160630 113800 8.31 1.84 20160630 113800 8.33 1.83 20160630 113800 8.34 1.84 20160630 113800 8.35 1.73 20160630 113800 8.35 1.83 20160630 113800 8.37 1.85 20160630 113800 8.38 1.74 20160630 113800 8.40 1.75 20160630 113800 8.40 1.83 20160630 113800 8.40 1.85 20160630 113800 8.41 1.84 20160630 113800 8.42 1.76 20160630 113800 8.43 1.85 20160630 113800 8.45 1.83 20160630 113800 8.45 1.85 20160630 113800 8.46 1.76 20160630 113800 8.47 1.85 20160630 113800 8.48 1.85 20160630 113800 8.49 1.77 20160630 113800 8.49 1.83 20160630 113800 8.49 1.85 20160630 113800 8.50 1.85 20160630 113800 8.51 1.85 20160630 113800 8.52 1.78 20160630 113800 8.52 1.83 20160630 113800 8.53 1.85 20160630 113800 8.54 1.83 20160630 113800 8.54 1.85 20160630 113800 8.55 1.79 20160630 113800 8.55 1.85 20160630 113800 8.56 1.83 20160630 113800 8.57 1.85 20160630 113800 8.58 1.79 20160630 113800 8.58 1.82 20160630 113800 8.61 1.82 20160630 113800 8.62 1.80 20160630 113800 8.63 1.82 20160630 113800 8.64 1.81 20160630 113800 8.66 1.82 20160630 113800 8.68 1.81 20160630 113800 8.68 1.82 20160630 113900 6.68 1.48 20160630 113900 6.84 1.49 20160630 113900 6.88 1.47 20160630 113900 6.96 1.50 20160630 113900 7.11 1.51 20160630 113900 7.17 1.46 20160630 113900 7.26 1.52 20160630 113900 7.40 1.52 20160630 113900 7.42 1.45 20160630 113900 7.52 1.53 20160630 113900 7.57 1.59 20160630 113900 7.58 1.59 20160630 113900 7.58 1.60 20160630 113900 7.59 1.60 20160630 113900 7.60 1.58 20160630 113900 7.61 1.61 20160630 113900 7.62 1.61 20160630 113900 7.63 1.61 20160630 113900 7.64 1.58 20160630 113900 7.64 1.68 20160630 113900 7.65 1.62 20160630 113900 7.65 1.64 20160630 113900 7.65 1.65 20160630 113900 7.65 1.66 20160630 113900 7.65 1.67 20160630 113900 7.65 1.68 20160630 113900 7.66 1.54 20160630 113900 7.66 1.62 20160630 113900 7.66 1.63 20160630 113900 7.66 1.69 20160630 113900 7.67 1.57 20160630 113900 7.67 1.69 20160630 113900 7.68 1.70 20160630 113900 7.68 1.71 20160630 113900 7.69 1.71 20160630 113900 7.70 1.72 20160630 113900 7.71 1.57 20160630 113900 7.71 1.73 20160630 113900 7.71 1.74 20160630 113900 7.73 1.45 20160630 113900 7.73 1.75 20160630 113900 7.74 1.56 20160630 113900 7.74 1.75 20160630 113900 7.75 1.76 20160630 113900 7.76 1.77 20160630 113900 7.77 1.56 20160630 113900 7.78 1.78 20160630 113900 7.79 1.55 20160630 113900 7.79 1.79 20160630 113900 7.81 1.56 20160630 113900 7.81 1.79 20160630 113900 7.85 1.55 20160630 113900 8.06 1.44 20160630 113900 8.42 1.43 20160630 113900 8.70 1.42 20160630 113900 9.10 1.41 20160630 114000 3.18 1.15 20160630 114000 3.90 1.21 20160630 114000 4.58 1.26 20160630 114000 5.40 1.33 20160630 114000 6.25 1.40 20160630 114000 7.10 1.46 20160630 114000 7.81 1.52 20160630 114000 8.36 1.80 20160630 114000 8.36 1.81 20160630 114000 8.36 1.82 20160630 114000 8.38 1.80 20160630 114000 8.41 1.79 20160630 114000 8.43 1.73 20160630 114000 8.43 1.79 20160630 114000 8.45 1.73 20160630 114000 8.46 1.79 20160630 114000 8.47 1.74 20160630 114000 8.49 1.78 20160630 114000 8.50 1.74 20160630 114000 8.51 1.75 20160630 114000 8.52 1.78 20160630 114000 8.53 1.75 20160630 114000 8.55 1.78 20160630 114000 8.56 1.72 20160630 114000 8.56 1.76 20160630 114000 8.57 1.77 20160630 114000 8.58 1.76 20160630 114000 8.60 1.76 20160630 114000 8.61 1.77 20160630 114000 8.69 1.58 20160630 114000 8.71 1.71 20160630 114000 8.86 1.71 20160630 114000 8.99 1.70 20160630 114000 9.15 1.69 20160630 114000 9.29 1.68 20160630 114000 9.45 1.67 20160630 114000 9.56 1.65 20160630 114000 9.57 1.66 20160630 114100 7.81 1.87 20160630 114100 7.81 1.88 20160630 114100 7.82 1.88 20160630 114100 7.83 1.87 20160630 114100 7.83 1.88 20160630 114100 7.84 1.88 20160630 114100 7.85 1.87 20160630 114100 7.85 1.88 20160630 114100 7.86 1.88 20160630 114100 7.87 1.87 20160630 114100 7.89 1.87 20160630 114100 7.90 1.88 20160630 114100 7.91 1.87 20160630 114100 7.93 1.89 20160630 114100 7.94 1.87 20160630 114100 7.96 1.87 20160630 114100 7.96 1.89 20160630 114100 7.97 1.91 20160630 114100 7.98 1.87 20160630 114100 7.99 1.90 20160630 114100 7.99 1.91 20160630 114100 8.00 1.87 20160630 114100 8.02 1.87 20160630 114100 8.02 1.90 20160630 114100 8.02 1.91 20160630 114100 8.04 1.87 20160630 114100 8.04 1.91 20160630 114100 8.05 1.87 20160630 114100 8.05 1.91 20160630 114100 8.07 1.91 20160630 114100 8.08 1.86 20160630 114100 8.08 1.91 20160630 114100 8.09 1.91 20160630 114100 8.10 1.86 20160630 114100 8.11 1.86 20160630 114100 8.11 1.91 20160630 114100 8.11 1.92 20160630 114100 8.13 1.86 20160630 114100 8.15 1.86 20160630 114100 8.17 1.85 20160630 114100 8.18 1.85 20160630 114100 8.20 1.85 20160630 114100 8.22 1.85 20160630 114100 8.24 1.85 20160630 114100 8.25 1.85 20160630 114100 8.26 1.85 20160630 114100 8.28 1.85 20160630 114100 8.30 1.84 20160630 114100 8.30 1.85 20160630 114100 8.31 1.84 20160630 114100 8.32 1.84 20160630 114100 8.33 1.84 20160630 114100 8.34 1.84 20160630 114100 8.35 1.83 20160630 114100 8.36 1.82 20160630 114100 8.36 1.83 20160630 114200 4.33 1.69 20160630 114200 4.34 1.69 20160630 114200 4.35 1.69 20160630 114200 4.36 1.68 20160630 114200 4.38 1.68 20160630 114200 4.39 1.68 20160630 114200 4.40 1.69 20160630 114200 4.41 1.68 20160630 114200 4.44 1.67 20160630 114200 4.46 1.67 20160630 114200 4.48 1.67 20160630 114200 4.48 1.70 20160630 114200 4.52 1.67 20160630 114200 4.55 1.67 20160630 114200 4.56 1.64 20160630 114200 4.56 1.70 20160630 114200 4.58 1.67 20160630 114200 4.61 1.67 20160630 114200 4.62 1.64 20160630 114200 4.63 1.65 20160630 114200 4.64 1.67 20160630 114200 4.65 1.65 20160630 114200 4.65 1.70 20160630 114200 4.67 1.65 20160630 114200 4.68 1.65 20160630 114200 4.68 1.66 20160630 114200 4.70 1.65 20160630 114200 4.71 1.66 20160630 114200 4.72 1.66 20160630 114200 4.73 1.66 20160630 114200 4.74 1.66 20160630 114200 4.75 1.66 20160630 114200 4.75 1.71 20160630 114200 4.86 1.71 20160630 114200 4.94 1.71 20160630 114200 5.06 1.71 20160630 114200 5.17 1.72 20160630 114200 5.28 1.72 20160630 114200 5.37 1.73 20160630 114200 5.47 1.74 20160630 114200 5.59 1.74 20160630 114200 5.69 1.75 20160630 114200 5.79 1.75 20160630 114200 5.90 1.76 20160630 114200 6.01 1.77 20160630 114200 6.12 1.77 20160630 114200 6.22 1.78 20160630 114200 6.34 1.79 20160630 114200 6.46 1.80 20160630 114200 6.58 1.80 20160630 114200 6.68 1.81 20160630 114200 6.80 1.82 20160630 114200 6.92 1.83 20160630 114200 7.04 1.83 20160630 114200 7.13 1.84 20160630 114200 7.23 1.85 20160630 114200 7.33 1.86 20160630 114200 7.42 1.86 20160630 114200 7.52 1.87 20160630 114200 7.63 1.88 20160630 114200 7.73 1.89 20160630 114200 7.82 1.89 20160630 114200 7.92 1.90 20160630 114200 7.95 1.90 20160630 114300 3.86 1.60 20160630 114300 3.87 1.59 20160630 114300 3.87 1.60 20160630 114300 3.88 1.59 20160630 114300 3.89 1.59 20160630 114300 3.90 1.60 20160630 114300 3.91 1.59 20160630 114300 3.92 1.59 20160630 114300 3.93 1.60 20160630 114300 3.94 1.59 20160630 114300 3.95 1.59 20160630 114300 3.96 1.60 20160630 114300 3.98 1.58 20160630 114300 3.99 1.61 20160630 114300 4.01 1.58 20160630 114300 4.03 1.61 20160630 114300 4.04 1.58 20160630 114300 4.07 1.58 20160630 114300 4.07 1.61 20160630 114300 4.10 1.61 20160630 114300 4.11 1.58 20160630 114300 4.14 1.58 20160630 114300 4.14 1.62 20160630 114300 4.17 1.58 20160630 114300 4.19 1.62 20160630 114300 4.21 1.57 20160630 114300 4.24 1.57 20160630 114300 4.24 1.62 20160630 114300 4.27 1.57 20160630 114300 4.30 1.57 20160630 114300 4.30 1.63 20160630 114300 4.32 1.57 20160630 114300 4.35 1.63 20160630 114300 4.36 1.57 20160630 114300 4.39 1.57 20160630 114300 4.40 1.63 20160630 114300 4.41 1.57 20160630 114300 4.44 1.57 20160630 114300 4.46 1.63 20160630 114300 4.47 1.57 20160630 114300 4.50 1.57 20160630 114300 4.51 1.57 20160630 114300 4.52 1.57 20160630 114300 4.52 1.64 20160630 114300 4.53 1.56 20160630 114300 4.54 1.56 20160630 114300 4.55 1.56 20160630 114300 4.57 1.56 20160630 114300 4.58 1.56 20160630 114300 4.59 1.56 20160630 114300 4.62 1.56 20160630 114300 4.67 1.56 20160630 114300 4.72 1.56 20160630 114300 4.76 1.56 20160630 114300 4.81 1.56 20160630 114300 4.85 1.57 20160630 114300 4.90 1.57 20160630 114300 4.94 1.57 20160630 114300 4.99 1.57 20160630 114300 5.04 1.57 20160630 114300 5.08 1.57 20160630 114300 5.12 1.57 20160630 114400 5.17 1.57 20160630 114400 5.21 1.56 20160630 114400 5.26 1.56 20160630 114400 5.30 1.56 20160630 114400 5.35 1.56 20160630 114400 5.38 1.56 20160630 114400 5.39 1.56 20160630 114400 5.40 1.55 20160630 114400 5.41 1.55 20160630 114400 5.42 1.55 20160630 114400 5.43 1.54 20160630 114400 5.44 1.54 20160630 114400 5.45 1.54 20160630 114400 5.46 1.54 20160630 114400 5.48 1.54 20160630 114400 5.50 1.53 20160630 114400 5.53 1.53 20160630 114400 5.55 1.53 20160630 114400 5.57 1.53 20160630 114400 5.59 1.53 20160630 114400 5.62 1.52 20160630 114400 5.64 1.52 20160630 114400 5.67 1.52 20160630 114400 5.69 1.52 20160630 114400 5.71 1.52 20160630 114400 5.73 1.51 20160630 114400 5.76 1.51 20160630 114400 5.78 1.51 20160630 114400 5.80 1.51 20160630 114400 5.82 1.51 20160630 114400 5.84 1.51 20160630 114400 5.86 1.50 20160630 114400 5.87 1.50 20160630 114400 5.89 1.50 20160630 114400 5.91 1.49 20160630 114400 5.93 1.49 20160630 114400 5.94 1.49 20160630 114400 5.96 1.48 20160630 114400 5.98 1.48 20160630 114400 6.00 1.47 20160630 114400 6.01 1.47 20160630 114400 6.02 1.47 20160630 114400 6.04 1.47 20160630 114400 6.05 1.48 20160630 114400 6.07 1.47 20160630 114400 6.08 1.48 20160630 114400 6.10 1.48 20160630 114400 6.11 1.48 20160630 114400 6.13 1.48 20160630 114400 6.14 1.48 20160630 114400 6.15 1.48 20160630 114400 6.16 1.48 20160630 114400 6.18 1.48 20160630 114400 6.20 1.48 20160630 114400 6.22 1.48 20160630 114500 6.24 1.47 20160630 114500 6.26 1.47 20160630 114500 6.31 1.48 20160630 114500 6.38 1.49 20160630 114500 6.44 1.50 20160630 114500 6.51 1.51 20160630 114500 6.58 1.53 20160630 114500 6.65 1.54 20160630 114500 6.72 1.55 20160630 114500 6.77 1.77 20160630 114500 6.78 1.76 20160630 114500 6.79 1.56 20160630 114500 6.79 1.76 20160630 114500 6.80 1.76 20160630 114500 6.81 1.76 20160630 114500 6.82 1.75 20160630 114500 6.83 1.75 20160630 114500 6.84 1.75 20160630 114500 6.86 1.74 20160630 114500 6.87 1.58 20160630 114500 6.87 1.74 20160630 114500 6.89 1.74 20160630 114500 6.91 1.58 20160630 114500 6.91 1.74 20160630 114500 6.93 1.74 20160630 114500 6.95 1.59 20160630 114500 6.95 1.74 20160630 114500 6.97 1.73 20160630 114500 6.99 1.60 20160630 114500 6.99 1.73 20160630 114500 7.00 1.73 20160630 114500 7.01 1.73 20160630 114500 7.02 1.60 20160630 114500 7.02 1.73 20160630 114500 7.03 1.73 20160630 114500 7.04 1.73 20160630 114500 7.05 1.72 20160630 114500 7.06 1.61 20160630 114500 7.06 1.72 20160630 114500 7.07 1.72 20160630 114500 7.08 1.72 20160630 114500 7.09 1.62 20160630 114500 7.10 1.72 20160630 114500 7.12 1.72 20160630 114500 7.13 1.62 20160630 114500 7.15 1.71 20160630 114500 7.17 1.63 20160630 114500 7.17 1.71 20160630 114500 7.19 1.71 20160630 114500 7.20 1.64 20160630 114500 7.21 1.64 20160630 114500 7.22 1.65 20160630 114500 7.22 1.70 20160630 114500 7.24 1.66 20160630 114500 7.24 1.70 20160630 114500 7.25 1.66 20160630 114500 7.25 1.67 20160630 114500 7.26 1.70 20160630 114500 7.27 1.68 20160630 114500 7.28 1.69 20160630 114500 7.28 1.70 20160630 114600 6.38 1.85 20160630 114600 6.39 1.84 20160630 114600 6.39 1.85 20160630 114600 6.40 1.83 20160630 114600 6.41 1.83 20160630 114600 6.41 1.86 20160630 114600 6.42 1.83 20160630 114600 6.43 1.82 20160630 114600 6.43 1.86 20160630 114600 6.44 1.82 20160630 114600 6.44 1.86 20160630 114600 6.45 1.80 20160630 114600 6.45 1.81 20160630 114600 6.45 1.82 20160630 114600 6.45 1.87 20160630 114600 6.46 1.80 20160630 114600 6.46 1.81 20160630 114600 6.46 1.82 20160630 114600 6.46 1.87 20160630 114600 6.47 1.82 20160630 114600 6.47 1.87 20160630 114600 6.48 1.80 20160630 114600 6.48 1.87 20160630 114600 6.49 1.80 20160630 114600 6.50 1.88 20160630 114600 6.51 1.80 20160630 114600 6.51 1.88 20160630 114600 6.52 1.80 20160630 114600 6.53 1.80 20160630 114600 6.55 1.79 20160630 114600 6.57 1.79 20160630 114600 6.58 1.79 20160630 114600 6.59 1.79 20160630 114600 6.60 1.79 20160630 114600 6.61 1.79 20160630 114600 6.63 1.78 20160630 114600 6.63 1.79 20160630 114600 6.65 1.78 20160630 114600 6.66 1.78 20160630 114600 6.67 1.78 20160630 114600 6.69 1.78 20160630 114600 6.70 1.78 20160630 114600 6.71 1.77 20160630 114600 6.72 1.77 20160630 114600 6.73 1.77 20160630 114600 6.74 1.77 20160630 114600 6.75 1.77 20160630 114700 5.43 1.93 20160630 114700 5.44 1.92 20160630 114700 5.44 1.94 20160630 114700 5.45 1.92 20160630 114700 5.45 1.94 20160630 114700 5.46 1.92 20160630 114700 5.46 1.94 20160630 114700 5.50 1.92 20160630 114700 5.56 1.92 20160630 114700 5.62 1.95 20160630 114700 5.63 1.92 20160630 114700 5.70 1.92 20160630 114700 5.75 1.96 20160630 114700 5.78 1.92 20160630 114700 5.85 1.92 20160630 114700 5.91 1.98 20160630 114700 5.93 1.92 20160630 114700 6.02 1.93 20160630 114700 6.07 1.99 20160630 114700 6.09 1.93 20160630 114700 6.20 1.93 20160630 114700 6.24 2.00 20160630 114700 6.31 1.93 20160630 114700 6.38 2.01 20160630 114700 6.42 1.93 20160630 114700 6.51 1.94 20160630 114700 6.53 1.88 20160630 114700 6.54 1.88 20160630 114700 6.54 2.02 20160630 114700 6.56 1.89 20160630 114700 6.57 1.89 20160630 114700 6.58 1.89 20160630 114700 6.60 1.89 20160630 114700 6.61 1.90 20160630 114700 6.62 1.94 20160630 114700 6.63 1.90 20160630 114700 6.64 1.90 20160630 114700 6.65 1.90 20160630 114700 6.66 1.91 20160630 114700 6.67 1.91 20160630 114700 6.69 1.91 20160630 114700 6.70 1.92 20160630 114700 6.71 1.92 20160630 114700 6.71 2.04 20160630 114700 6.73 1.94 20160630 114700 6.75 1.92 20160630 114700 6.79 1.92 20160630 114700 6.83 1.93 20160630 114700 6.83 1.94 20160630 114700 6.86 1.93 20160630 114700 6.88 2.05 20160630 114700 6.90 1.93 20160630 114700 6.92 1.94 20160630 114700 6.94 1.94 20160630 114700 6.97 1.94 20160630 114700 7.01 1.94 20160630 114700 7.03 1.95 20160630 114700 7.04 2.07 20160630 114700 7.23 2.09 20160630 114700 7.40 2.11 20160630 114700 7.59 2.13 20160630 114700 7.74 2.15 20160630 114800 7.92 2.17 20160630 114800 8.11 2.19 20160630 114800 8.26 2.20 20160630 114800 8.42 2.23 20160630 114800 8.55 2.25 20160630 114800 8.68 2.27 20160630 114800 8.80 2.29 20160630 114800 8.92 2.32 20160630 114800 9.06 2.34 20160630 114800 9.12 2.43 20160630 114800 9.13 2.43 20160630 114800 9.14 2.44 20160630 114800 9.15 2.43 20160630 114800 9.15 2.44 20160630 114800 9.16 2.43 20160630 114800 9.16 2.44 20160630 114800 9.17 2.45 20160630 114800 9.18 2.43 20160630 114800 9.19 2.36 20160630 114800 9.19 2.44 20160630 114800 9.19 2.45 20160630 114800 9.20 2.46 20160630 114800 9.21 2.44 20160630 114800 9.22 2.44 20160630 114800 9.24 2.44 20160630 114800 9.26 2.44 20160630 114800 9.28 2.45 20160630 114800 9.31 2.38 20160630 114800 9.31 2.45 20160630 114800 9.33 2.46 20160630 114800 9.35 2.46 20160630 114800 9.37 2.47 20160630 114800 9.39 2.47 20160630 114800 9.41 2.48 20160630 114800 9.43 2.48 20160630 114800 9.44 2.41 20160630 114800 9.45 2.49 20160630 114800 9.47 2.42 20160630 114800 9.48 2.43 20160630 114800 9.49 2.44 20160630 114800 9.49 2.49 20160630 114800 9.50 2.45 20160630 114800 9.51 2.49 20160630 114800 9.52 2.46 20160630 114800 9.52 2.47 20160630 114800 9.54 2.48 20160630 114800 9.55 2.49 20160630 114800 9.55 2.50 20160630 114800 9.56 2.50 20160630 114800 9.57 2.50 20160630 114800 9.59 2.50 20160630 114800 9.59 2.51 20160630 114800 9.61 2.51 20160630 114800 9.63 2.50 20160630 114800 9.63 2.51 20160630 114800 9.65 2.51 20160630 114800 9.66 2.51 20160630 114800 9.68 2.51 20160630 114800 9.70 2.51 20160630 114800 9.71 2.51 20160630 114800 9.75 2.51 20160630 114900 10.00 2.74 20160630 114900 10.03 2.78 20160630 114900 10.06 2.75 20160630 114900 10.06 2.79 20160630 114900 10.09 2.80 20160630 114900 10.12 2.77 20160630 114900 10.13 2.81 20160630 114900 10.16 2.82 20160630 114900 10.19 2.83 20160630 114900 10.20 2.78 20160630 114900 10.23 2.84 20160630 114900 10.25 2.80 20160630 114900 10.25 2.84 20160630 114900 10.26 2.80 20160630 114900 10.28 2.81 20160630 114900 10.28 2.84 20160630 114900 10.30 2.82 20160630 114900 10.30 2.85 20160630 114900 10.32 2.83 20160630 114900 10.32 2.85 20160630 114900 10.34 2.83 20160630 114900 10.35 2.85 20160630 114900 10.36 2.84 20160630 114900 10.37 2.85 20160630 114900 10.39 2.85 20160630 114900 10.39 2.86 20160630 114900 10.41 2.86 20160630 114900 9.21 2.46 20160630 114900 9.22 2.47 20160630 114900 9.22 2.48 20160630 114900 9.23 2.48 20160630 114900 9.23 2.49 20160630 114900 9.24 2.50 20160630 114900 9.24 2.51 20160630 114900 9.25 2.52 20160630 114900 9.26 2.53 20160630 114900 9.27 2.53 20160630 114900 9.30 2.55 20160630 114900 9.35 2.56 20160630 114900 9.41 2.58 20160630 114900 9.46 2.59 20160630 114900 9.46 2.65 20160630 114900 9.48 2.66 20160630 114900 9.50 2.60 20160630 114900 9.52 2.67 20160630 114900 9.56 2.62 20160630 114900 9.56 2.68 20160630 114900 9.61 2.63 20160630 114900 9.62 2.69 20160630 114900 9.66 2.64 20160630 114900 9.67 2.70 20160630 114900 9.71 2.66 20160630 114900 9.71 2.71 20160630 114900 9.76 2.67 20160630 114900 9.76 2.72 20160630 114900 9.82 2.69 20160630 114900 9.82 2.73 20160630 114900 9.87 2.70 20160630 114900 9.87 2.75 20160630 114900 9.92 2.75 20160630 114900 9.93 2.72 20160630 114900 9.96 2.76 20160630 114900 9.99 2.77 20160630 115000 8.72 2.05 20160630 115000 8.75 2.06 20160630 115000 8.78 2.07 20160630 115000 8.82 2.08 20160630 115000 8.86 2.10 20160630 115000 8.88 2.10 20160630 115000 8.89 2.10 20160630 115000 8.90 2.10 20160630 115000 8.91 2.10 20160630 115000 8.93 2.09 20160630 115000 8.94 2.09 20160630 115000 8.96 2.09 20160630 115000 8.97 2.09 20160630 115000 8.98 2.09 20160630 115000 8.98 2.12 20160630 115000 8.98 2.14 20160630 115000 8.98 2.16 20160630 115000 8.98 2.19 20160630 115000 8.98 2.21 20160630 115000 8.98 2.23 20160630 115000 8.98 2.26 20160630 115000 8.98 2.28 20160630 115000 8.98 2.30 20160630 115000 8.99 2.30 20160630 115000 8.99 2.31 20160630 115000 8.99 2.32 20160630 115000 9.00 2.32 20160630 115000 9.00 2.33 20160630 115000 9.00 2.34 20160630 115000 9.02 2.35 20160630 115000 9.03 2.36 20160630 115000 9.03 2.37 20160630 115000 9.05 2.38 20160630 115000 9.05 2.39 20160630 115000 9.06 2.40 20160630 115000 9.07 2.42 20160630 115000 9.08 2.43 20160630 115000 9.09 2.44 20160630 115000 9.10 2.45 20160630 115000 9.11 2.46 20160630 115000 9.12 2.47 20160630 115000 9.13 2.48 20160630 115000 9.14 2.49 20160630 115000 9.15 2.50 20160630 115000 9.16 2.51 20160630 115000 9.17 2.51 20160630 115000 9.19 2.52 20160630 115000 9.21 2.53 20160630 115000 9.23 2.54 20160630 115000 9.25 2.55 20160630 115000 9.27 2.56 20160630 115000 9.30 2.57 20160630 115000 9.32 2.58 20160630 115000 9.34 2.59 20160630 115000 9.36 2.60 20160630 115000 9.38 2.61 20160630 115000 9.39 2.61 20160630 115000 9.41 2.62 20160630 115000 9.42 2.63 20160630 115000 9.44 2.64 20160630 115000 9.45 2.65 20160630 115100 7.41 1.97 20160630 115100 7.41 1.98 20160630 115100 7.42 1.98 20160630 115100 7.43 1.98 20160630 115100 7.44 1.98 20160630 115100 7.44 1.99 20160630 115100 7.45 1.98 20160630 115100 7.45 1.99 20160630 115100 7.46 1.99 20160630 115100 7.47 2.00 20160630 115100 7.48 1.99 20160630 115100 7.48 2.00 20160630 115100 7.49 1.98 20160630 115100 7.49 2.00 20160630 115100 7.51 2.01 20160630 115100 7.53 1.99 20160630 115100 7.53 2.00 20160630 115100 7.55 2.01 20160630 115100 7.57 1.99 20160630 115100 7.57 2.00 20160630 115100 7.58 2.01 20160630 115100 7.61 1.99 20160630 115100 7.61 2.01 20160630 115100 7.64 2.01 20160630 115100 7.65 2.00 20160630 115100 7.65 2.02 20160630 115100 7.66 2.00 20160630 115100 7.67 2.01 20160630 115100 7.68 2.00 20160630 115100 7.69 2.00 20160630 115100 7.69 2.02 20160630 115100 7.70 2.01 20160630 115100 7.71 2.01 20160630 115100 7.72 2.01 20160630 115100 7.74 2.01 20160630 115100 7.74 2.02 20160630 115100 7.74 2.03 20160630 115100 7.75 2.01 20160630 115100 7.76 2.01 20160630 115100 7.77 2.02 20160630 115100 7.79 2.04 20160630 115100 7.81 2.04 20160630 115100 7.83 2.04 20160630 115100 7.86 2.04 20160630 115100 7.90 2.04 20160630 115100 7.92 2.04 20160630 115100 7.96 2.04 20160630 115100 7.99 2.04 20160630 115100 8.03 2.04 20160630 115100 8.07 2.04 20160630 115100 8.13 2.04 20160630 115100 8.18 2.03 20160630 115100 8.25 2.03 20160630 115100 8.30 2.03 20160630 115100 8.35 2.02 20160630 115100 8.42 2.02 20160630 115100 8.46 2.01 20160630 115100 8.52 2.01 20160630 115100 8.58 2.01 20160630 115100 8.61 2.02 20160630 115100 8.64 2.03 20160630 115100 8.68 2.04 20160630 115200 4.74 1.71 20160630 115200 4.78 1.71 20160630 115200 4.83 1.71 20160630 115200 4.87 1.71 20160630 115200 4.92 1.72 20160630 115200 4.96 1.72 20160630 115200 5.00 1.72 20160630 115200 5.05 1.72 20160630 115200 5.09 1.73 20160630 115200 5.14 1.73 20160630 115200 5.18 1.73 20160630 115200 5.21 1.74 20160630 115200 5.25 1.74 20160630 115200 5.28 1.74 20160630 115200 5.32 1.74 20160630 115200 5.36 1.74 20160630 115200 5.41 1.75 20160630 115200 5.45 1.75 20160630 115200 5.51 1.75 20160630 115200 5.56 1.76 20160630 115200 5.62 1.76 20160630 115200 5.68 1.76 20160630 115200 5.74 1.77 20160630 115200 5.81 1.77 20160630 115200 5.88 1.78 20160630 115200 5.95 1.78 20160630 115200 6.01 1.78 20160630 115200 6.08 1.79 20160630 115200 6.15 1.79 20160630 115200 6.22 1.80 20160630 115200 6.29 1.81 20160630 115200 6.36 1.81 20160630 115200 6.44 1.82 20160630 115200 6.50 1.82 20160630 115200 6.57 1.83 20160630 115200 6.65 1.84 20160630 115200 6.68 1.84 20160630 115200 6.72 1.85 20160630 115200 6.76 1.85 20160630 115200 6.80 1.86 20160630 115200 6.83 1.86 20160630 115200 6.87 1.87 20160630 115200 6.91 1.88 20160630 115200 6.95 1.88 20160630 115200 6.98 1.89 20160630 115200 6.99 1.89 20160630 115200 6.99 1.90 20160630 115200 7.00 1.90 20160630 115200 7.00 1.91 20160630 115200 7.01 1.91 20160630 115200 7.02 1.91 20160630 115200 7.02 1.92 20160630 115200 7.04 1.92 20160630 115200 7.06 1.93 20160630 115200 7.09 1.93 20160630 115200 7.13 1.94 20160630 115200 7.15 1.94 20160630 115200 7.19 1.95 20160630 115200 7.23 1.95 20160630 115200 7.27 1.96 20160630 115200 7.30 1.96 20160630 115200 7.34 1.96 20160630 115200 7.38 1.97 20160630 115300 2.93 1.63 20160630 115300 2.95 1.62 20160630 115300 2.96 1.62 20160630 115300 2.97 1.62 20160630 115300 2.98 1.62 20160630 115300 2.99 1.63 20160630 115300 3.01 1.62 20160630 115300 3.04 1.64 20160630 115300 3.05 1.61 20160630 115300 3.09 1.62 20160630 115300 3.09 1.64 20160630 115300 3.13 1.62 20160630 115300 3.15 1.64 20160630 115300 3.18 1.61 20160630 115300 3.22 1.62 20160630 115300 3.22 1.64 20160630 115300 3.27 1.62 20160630 115300 3.29 1.65 20160630 115300 3.32 1.62 20160630 115300 3.36 1.65 20160630 115300 3.37 1.62 20160630 115300 3.43 1.65 20160630 115300 3.44 1.62 20160630 115300 3.50 1.65 20160630 115300 3.52 1.62 20160630 115300 3.57 1.66 20160630 115300 3.61 1.62 20160630 115300 3.65 1.66 20160630 115300 3.72 1.62 20160630 115300 3.72 1.66 20160630 115300 3.80 1.66 20160630 115300 3.81 1.62 20160630 115300 3.88 1.67 20160630 115300 3.92 1.62 20160630 115300 3.96 1.67 20160630 115300 4.03 1.62 20160630 115300 4.05 1.67 20160630 115300 4.12 1.68 20160630 115300 4.14 1.62 20160630 115300 4.20 1.68 20160630 115300 4.24 1.62 20160630 115300 4.26 1.62 20160630 115300 4.26 1.68 20160630 115300 4.27 1.62 20160630 115300 4.29 1.62 20160630 115300 4.30 1.62 20160630 115300 4.31 1.62 20160630 115300 4.32 1.62 20160630 115300 4.32 1.69 20160630 115300 4.39 1.69 20160630 115300 4.46 1.69 20160630 115300 4.53 1.70 20160630 115300 4.60 1.70 20160630 115300 4.67 1.70 20160630 115400 4.02 1.61 20160630 115400 4.05 1.61 20160630 115400 4.08 1.61 20160630 115400 4.10 1.61 20160630 115400 4.13 1.61 20160630 115400 4.14 1.61 20160630 115400 4.17 1.61 20160630 115400 4.20 1.61 20160630 115400 4.20 1.62 20160630 115400 4.28 1.61 20160630 115400 4.34 1.61 20160630 115400 4.43 1.61 20160630 115400 4.52 1.61 20160630 115400 4.62 1.61 20160630 115400 4.70 1.61 20160630 115400 4.77 1.61 20160630 115400 4.85 1.61 20160630 115400 4.92 1.61 20160630 115400 5.00 1.61 20160630 115400 5.09 1.61 20160630 115400 5.16 1.61 20160630 115400 5.25 1.61 20160630 115400 5.34 1.61 20160630 115400 5.41 1.61 20160630 115400 5.46 1.61 20160630 115400 5.52 1.61 20160630 115400 5.57 1.61 20160630 115400 5.62 1.61 20160630 115400 5.68 1.61 20160630 115400 5.74 1.60 20160630 115400 5.80 1.60 20160630 115400 5.86 1.60 20160630 115400 5.92 1.60 20160630 115400 5.99 1.60 20160630 115400 6.05 1.60 20160630 115400 6.13 1.60 20160630 115400 6.19 1.60 20160630 115400 6.26 1.60 20160630 115400 6.33 1.61 20160630 115400 6.40 1.61 20160630 115400 6.48 1.61 20160630 115400 6.55 1.61 20160630 115400 6.62 1.61 20160630 115400 6.70 1.61 20160630 115400 6.76 1.62 20160630 115400 6.84 1.62 20160630 115400 6.92 1.62 20160630 115400 7.00 1.62 20160630 115400 7.08 1.63 20160630 115400 7.16 1.63 20160630 115400 7.23 1.63 20160630 115400 7.27 1.63 20160630 115400 7.34 1.64 20160630 115400 7.40 1.64 20160630 115400 7.45 1.64 20160630 115400 7.52 1.65 20160630 115400 7.59 1.65 20160630 115400 7.65 1.65 20160630 115400 7.70 1.66 20160630 115400 7.74 1.66 20160630 115400 7.79 1.66 20160630 115400 7.81 1.66 20160630 115400 7.86 1.67 20160630 115500 10.10 1.80 20160630 115500 10.25 1.81 20160630 115500 10.38 1.82 20160630 115500 10.47 1.83 20160630 115500 10.57 1.84 20160630 115500 10.63 1.85 20160630 115500 10.72 1.86 20160630 115500 10.81 1.87 20160630 115500 10.87 1.88 20160630 115500 10.97 1.89 20160630 115500 11.06 1.90 20160630 115500 11.11 1.90 20160630 115500 11.15 1.91 20160630 115500 11.21 1.91 20160630 115500 11.28 1.92 20160630 115500 11.32 1.92 20160630 115500 11.39 1.93 20160630 115500 11.46 1.93 20160630 115500 7.91 1.67 20160630 115500 7.94 1.67 20160630 115500 7.96 1.69 20160630 115500 7.97 1.68 20160630 115500 7.97 1.69 20160630 115500 7.98 1.67 20160630 115500 7.98 1.68 20160630 115500 7.98 1.69 20160630 115500 7.99 1.68 20160630 115500 7.99 1.69 20160630 115500 8.00 1.68 20160630 115500 8.00 1.69 20160630 115500 8.01 1.68 20160630 115500 8.02 1.68 20160630 115500 8.02 1.69 20160630 115500 8.04 1.69 20160630 115500 8.06 1.70 20160630 115500 8.07 1.70 20160630 115500 8.09 1.70 20160630 115500 8.12 1.70 20160630 115500 8.14 1.70 20160630 115500 8.20 1.70 20160630 115500 8.28 1.70 20160630 115500 8.35 1.71 20160630 115500 8.40 1.71 20160630 115500 8.48 1.71 20160630 115500 8.55 1.72 20160630 115500 8.62 1.72 20160630 115500 8.68 1.73 20160630 115500 8.82 1.73 20160630 115500 9.01 1.74 20160630 115500 9.16 1.75 20160630 115500 9.36 1.76 20160630 115500 9.55 1.77 20160630 115500 9.70 1.78 20160630 115500 9.90 1.79 20160630 115600 10.62 2.02 20160630 115600 10.67 2.02 20160630 115600 10.73 2.02 20160630 115600 10.77 2.03 20160630 115600 10.82 2.03 20160630 115600 10.86 2.03 20160630 115600 10.93 2.04 20160630 115600 10.97 2.04 20160630 115600 11.01 2.04 20160630 115600 11.05 2.04 20160630 115600 11.11 2.04 20160630 115600 11.14 2.04 20160630 115600 11.17 2.04 20160630 115600 11.21 2.04 20160630 115600 11.27 2.05 20160630 115600 11.31 2.05 20160630 115600 11.34 2.03 20160630 115600 11.35 2.03 20160630 115600 11.35 2.05 20160630 115600 11.36 2.03 20160630 115600 11.36 2.04 20160630 115600 11.37 2.03 20160630 115600 11.38 2.04 20160630 115600 11.39 2.04 20160630 115600 11.40 1.96 20160630 115600 11.41 1.97 20160630 115600 11.41 2.04 20160630 115600 11.42 2.03 20160630 115600 11.44 1.97 20160630 115600 11.48 1.97 20160630 115600 11.49 1.97 20160630 115600 11.49 2.02 20160630 115600 11.53 1.97 20160630 115600 11.55 1.94 20160630 115600 11.55 1.98 20160630 115600 11.59 1.94 20160630 115600 11.59 2.02 20160630 115600 11.61 1.95 20160630 115600 11.61 1.99 20160630 115600 11.62 1.97 20160630 115600 11.64 1.95 20160630 115600 11.66 2.02 20160630 115600 11.68 1.96 20160630 115600 11.68 1.98 20160630 115600 11.68 1.99 20160630 115600 11.72 2.02 20160630 115600 11.73 1.96 20160630 115600 11.73 1.98 20160630 115600 11.76 2.00 20160630 115600 11.79 1.97 20160630 115600 11.79 2.02 20160630 115600 11.80 1.98 20160630 115600 11.81 1.97 20160630 115600 11.84 2.01 20160630 115600 11.88 1.98 20160630 115600 11.89 2.01 20160630 115600 11.89 2.02 20160630 115600 11.90 1.98 20160630 115600 11.94 2.02 20160630 115600 11.98 2.02 20160630 115700 10.00 1.99 20160630 115700 10.02 1.99 20160630 115700 10.03 2.01 20160630 115700 10.04 2.00 20160630 115700 10.05 1.99 20160630 115700 10.06 2.00 20160630 115700 10.08 1.99 20160630 115700 10.08 2.00 20160630 115700 10.09 1.99 20160630 115700 10.11 1.99 20160630 115700 10.12 2.00 20160630 115700 10.14 2.00 20160630 115700 10.15 1.99 20160630 115700 10.16 2.00 20160630 115700 10.18 2.00 20160630 115700 10.19 1.99 20160630 115700 10.21 2.00 20160630 115700 10.22 2.00 20160630 115700 10.23 1.99 20160630 115700 10.25 1.99 20160630 115700 10.26 1.99 20160630 115700 10.28 1.99 20160630 115700 10.30 1.99 20160630 115700 10.32 1.99 20160630 115700 10.33 2.00 20160630 115700 10.34 2.00 20160630 115700 10.37 2.00 20160630 115700 10.38 2.00 20160630 115700 10.41 2.00 20160630 115700 10.43 2.00 20160630 115700 10.48 2.01 20160630 115700 10.50 2.01 20160630 115700 10.52 2.01 20160630 115700 10.55 2.01 20160630 115700 10.58 2.01 20160630 115700 10.61 2.02 20160630 115700 7.68 2.01 20160630 115700 7.78 2.01 20160630 115700 7.86 2.01 20160630 115700 7.99 2.01 20160630 115700 8.13 2.01 20160630 115700 8.27 2.01 20160630 115700 8.41 2.00 20160630 115700 8.55 2.00 20160630 115700 8.67 2.00 20160630 115700 8.81 2.00 20160630 115700 8.97 2.00 20160630 115700 9.11 2.00 20160630 115700 9.20 2.00 20160630 115700 9.30 2.00 20160630 115700 9.41 2.00 20160630 115700 9.52 2.00 20160630 115700 9.63 2.00 20160630 115700 9.73 2.00 20160630 115700 9.82 2.00 20160630 115700 9.94 1.99 20160630 115700 9.95 1.99 20160630 115700 9.95 2.01 20160630 115700 9.98 1.99 20160630 115800 5.03 2.20 20160630 115800 5.06 2.20 20160630 115800 5.06 2.21 20160630 115800 5.09 2.22 20160630 115800 5.12 2.23 20160630 115800 5.14 2.19 20160630 115800 5.15 2.23 20160630 115800 5.17 2.24 20160630 115800 5.19 2.19 20160630 115800 5.20 2.25 20160630 115800 5.22 2.29 20160630 115800 5.23 2.25 20160630 115800 5.24 2.28 20160630 115800 5.26 2.18 20160630 115800 5.26 2.26 20160630 115800 5.26 2.27 20160630 115800 5.26 2.28 20160630 115800 5.34 2.17 20160630 115800 5.40 2.17 20160630 115800 5.48 2.16 20160630 115800 5.56 2.15 20160630 115800 5.63 2.15 20160630 115800 5.68 2.14 20160630 115800 5.72 2.14 20160630 115800 5.76 2.06 20160630 115800 5.76 2.07 20160630 115800 5.77 2.13 20160630 115800 5.81 2.07 20160630 115800 5.82 2.13 20160630 115800 5.83 2.06 20160630 115800 5.85 2.07 20160630 115800 5.87 2.12 20160630 115800 5.90 2.08 20160630 115800 5.92 2.06 20160630 115800 5.92 2.12 20160630 115800 5.94 2.09 20160630 115800 5.97 2.11 20160630 115800 5.98 2.09 20160630 115800 6.00 2.05 20160630 115800 6.01 2.09 20160630 115800 6.04 2.11 20160630 115800 6.06 2.10 20160630 115800 6.08 2.05 20160630 115800 6.09 2.10 20160630 115800 6.16 2.05 20160630 115800 6.23 2.05 20160630 115800 6.29 2.04 20160630 115800 6.37 2.04 20160630 115800 6.45 2.04 20160630 115800 6.51 2.04 20160630 115800 6.58 2.04 20160630 115800 6.66 2.03 20160630 115800 6.73 2.03 20160630 115800 6.81 2.03 20160630 115800 6.88 2.03 20160630 115800 6.96 2.03 20160630 115800 7.02 2.03 20160630 115800 7.11 2.03 20160630 115800 7.22 2.02 20160630 115800 7.30 2.02 20160630 115800 7.40 2.02 20160630 115800 7.50 2.02 20160630 115800 7.58 2.01 20160630 115900 5.10 2.46 20160630 115900 5.11 2.45 20160630 115900 5.11 2.47 20160630 115900 5.12 2.44 20160630 115900 5.14 2.44 20160630 115900 5.17 2.43 20160630 115900 5.21 2.32 20160630 115900 5.21 2.33 20160630 115900 5.21 2.42 20160630 115900 5.22 2.31 20160630 115900 5.23 2.30 20160630 115900 5.23 2.34 20160630 115900 5.24 2.48 20160630 115900 5.25 2.34 20160630 115900 5.26 2.41 20160630 115900 5.27 2.35 20160630 115900 5.30 2.36 20160630 115900 5.32 2.36 20160630 115900 5.33 2.40 20160630 115900 5.34 2.37 20160630 115900 5.36 2.38 20160630 115900 5.37 2.39 20160630 115900 5.37 2.49 20160630 115900 5.39 2.39 20160630 115900 5.49 2.49 20160630 115900 5.62 2.50 20160630 115900 5.75 2.66 20160630 115900 5.76 2.51 20160630 115900 5.76 2.65 20160630 115900 5.80 2.66 20160630 115900 5.85 2.67 20160630 115900 5.87 2.52 20160630 115900 5.87 2.65 20160630 115900 5.90 2.67 20160630 115900 5.95 2.68 20160630 115900 5.98 2.64 20160630 115900 6.00 2.68 20160630 115900 6.01 2.53 20160630 115900 6.04 2.69 20160630 115900 6.07 2.64 20160630 115900 6.10 2.69 20160630 115900 6.14 2.54 20160630 115900 6.15 2.70 20160630 115900 6.17 2.70 20160630 115900 6.19 2.63 20160630 115900 6.19 2.70 20160630 115900 6.20 2.70 20160630 115900 6.22 2.70 20160630 115900 6.23 2.71 20160630 115900 6.24 2.54 20160630 115900 6.25 2.71 20160630 115900 6.28 2.55 20160630 115900 6.31 2.63 20160630 115900 6.33 2.56 20160630 115900 6.37 2.57 20160630 115900 6.40 2.62 20160630 115900 6.43 2.58 20160630 115900 6.48 2.58 20160630 115900 6.53 2.59 20160630 115900 6.53 2.62 20160630 115900 6.59 2.60 20160630 115900 6.65 2.61 20160630 120000 6.13 2.83 20160630 120000 6.18 2.83 20160630 120000 6.26 2.83 20160630 120000 6.28 2.71 20160630 120000 6.30 2.71 20160630 120000 6.32 2.71 20160630 120000 6.33 2.72 20160630 120000 6.33 2.82 20160630 120000 6.36 2.72 20160630 120000 6.39 2.82 20160630 120000 6.40 2.72 20160630 120000 6.43 2.72 20160630 120000 6.46 2.82 20160630 120000 6.48 2.72 20160630 120000 6.53 2.73 20160630 120000 6.54 2.82 20160630 120000 6.58 2.73 20160630 120000 6.60 2.82 20160630 120000 6.64 2.73 20160630 120000 6.67 2.81 20160630 120000 6.70 2.73 20160630 120000 6.72 2.73 20160630 120000 6.75 2.73 20160630 120000 6.75 2.81 20160630 120000 6.77 2.73 20160630 120000 6.80 2.74 20160630 120000 6.81 2.81 20160630 120000 6.83 2.74 20160630 120000 6.87 2.74 20160630 120000 6.88 2.81 20160630 120000 6.90 2.74 20160630 120000 6.95 2.74 20160630 120000 6.96 2.81 20160630 120000 6.99 2.74 20160630 120000 7.02 2.80 20160630 120000 7.03 2.74 20160630 120000 7.07 2.75 20160630 120000 7.10 2.80 20160630 120000 7.11 2.75 20160630 120000 7.15 2.75 20160630 120000 7.18 2.80 20160630 120000 7.19 2.75 20160630 120000 7.23 2.76 20160630 120000 7.25 2.80 20160630 120000 7.27 2.76 20160630 120000 7.31 2.76 20160630 120000 7.33 2.80 20160630 120000 7.35 2.76 20160630 120000 7.35 2.79 20160630 120000 7.36 2.79 20160630 120000 7.37 2.76 20160630 120000 7.39 2.77 20160630 120000 7.39 2.79 20160630 120000 7.41 2.77 20160630 120000 7.41 2.79 20160630 120000 7.43 2.77 20160630 120000 7.44 2.79 20160630 120000 7.46 2.77 20160630 120000 7.46 2.78 20160630 120000 7.48 2.77 20160630 120000 7.49 2.78 20160630 120000 7.50 2.78 20160630 120000 7.52 2.78 20160630 120000 7.53 2.78 20160630 120100 1.20 2.98 20160630 120100 1.21 2.98 20160630 120100 1.21 2.99 20160630 120100 1.24 3.00 20160630 120100 1.26 2.97 20160630 120100 1.28 3.00 20160630 120100 1.35 3.01 20160630 120100 1.38 2.97 20160630 120100 1.44 3.01 20160630 120100 1.49 2.96 20160630 120100 1.53 3.02 20160630 120100 1.63 2.96 20160630 120100 1.64 3.03 20160630 120100 1.66 3.03 20160630 120100 1.68 3.04 20160630 120100 1.71 3.04 20160630 120100 1.75 3.05 20160630 120100 1.78 2.95 20160630 120100 1.79 3.06 20160630 120100 1.84 3.06 20160630 120100 1.90 2.95 20160630 120100 1.90 3.07 20160630 120100 1.96 3.07 20160630 120100 2.00 3.09 20160630 120100 2.01 3.08 20160630 120100 2.01 3.10 20160630 120100 2.05 2.94 20160630 120100 2.06 3.10 20160630 120100 2.12 3.11 20160630 120100 2.21 2.94 20160630 120100 2.22 3.12 20160630 120100 2.34 2.94 20160630 120100 2.34 3.13 20160630 120100 2.46 3.14 20160630 120100 2.51 2.93 20160630 120100 2.62 3.14 20160630 120100 2.71 2.93 20160630 120100 2.80 3.15 20160630 120100 2.87 2.92 20160630 120100 3.06 2.92 20160630 120100 3.26 2.92 20160630 120100 3.42 2.91 20160630 120100 3.62 2.91 20160630 120100 3.78 2.91 20160630 120100 3.97 2.90 20160630 120100 4.16 2.90 20160630 120100 4.30 2.89 20160630 120100 4.47 2.89 20160630 120100 4.65 2.88 20160630 120100 4.78 2.88 20160630 120100 4.95 2.87 20160630 120100 5.10 2.87 20160630 120100 5.24 2.87 20160630 120100 5.40 2.86 20160630 120100 5.50 2.86 20160630 120100 5.57 2.86 20160630 120100 5.64 2.85 20160630 120100 5.72 2.85 20160630 120100 5.78 2.85 20160630 120100 5.86 2.84 20160630 120100 5.93 2.84 20160630 120100 5.99 2.84 20160630 120100 6.06 2.83 20160630 120200 2.96 3.16 20160630 120200 3.15 3.17 20160630 120200 3.35 3.18 20160630 120200 3.52 3.19 20160630 120200 3.72 3.20 20160630 120200 3.93 3.21 20160630 120200 4.11 3.22 20160630 120200 4.32 3.22 20160630 120200 4.51 3.23 20160630 120200 4.65 3.24 20160630 120200 4.82 3.25 20160630 120200 4.99 3.26 20160630 120200 5.13 3.26 20160630 120200 5.30 3.27 20160630 120200 5.48 3.28 20160630 120200 5.62 3.29 20160630 120200 5.79 3.30 20160630 120200 5.98 3.30 20160630 120200 6.14 3.31 20160630 120200 6.34 3.32 20160630 120200 6.50 3.32 20160630 120200 6.70 3.33 20160630 120200 6.90 3.33 20160630 120200 7.07 3.34 20160630 120200 7.27 3.34 20160630 120200 7.47 3.35 20160630 120200 7.56 3.36 20160630 120200 7.66 3.36 20160630 120200 7.76 3.37 20160630 120200 7.85 3.37 20160630 120200 7.95 3.38 20160630 120200 8.06 3.38 20160630 120200 8.16 3.39 20160630 120200 8.28 3.39 20160630 120200 8.40 3.40 20160630 120200 8.41 3.40 20160630 120200 8.42 3.39 20160630 120200 8.43 3.38 20160630 120200 8.43 3.39 20160630 120200 8.44 3.37 20160630 120200 8.45 3.36 20160630 120200 8.46 3.35 20160630 120200 8.48 3.35 20160630 121800 14.60 4.25 20160630 121800 14.64 4.24 20160630 121800 14.68 4.24 20160630 121800 14.72 4.23 20160630 121800 14.76 4.23 20160630 121800 14.80 4.22 20160630 121800 14.81 4.20 20160630 121800 14.82 4.19 20160630 121800 14.83 4.17 20160630 121800 14.84 4.15 20160630 121800 14.86 4.14 20160630 121800 14.87 4.12 20160630 121800 14.89 3.79 20160630 121800 14.89 4.11 20160630 121800 14.90 3.82 20160630 121800 14.90 3.84 20160630 121800 14.91 3.88 20160630 121800 14.91 4.09 20160630 121800 14.92 3.90 20160630 121800 14.92 3.92 20160630 121800 14.92 3.94 20160630 121800 14.92 3.97 20160630 121800 14.92 3.99 20160630 121800 14.92 4.01 20160630 121800 14.92 4.03 20160630 121800 14.92 4.05 20160630 121800 14.93 4.07 20160630 121900 11.57 4.25 20160630 121900 11.64 4.25 20160630 121900 11.70 4.24 20160630 121900 11.76 4.24 20160630 121900 11.82 4.24 20160630 121900 11.89 4.24 20160630 121900 11.94 4.24 20160630 121900 12.01 4.24 20160630 121900 12.07 4.24 20160630 121900 12.15 4.24 20160630 121900 12.23 4.24 20160630 121900 12.30 4.24 20160630 121900 12.38 4.24 20160630 121900 12.46 4.24 20160630 121900 12.53 4.24 20160630 121900 12.61 4.24 20160630 121900 12.69 4.24 20160630 121900 12.75 4.24 20160630 121900 12.82 4.25 20160630 121900 12.89 4.25 20160630 121900 12.94 4.25 20160630 121900 13.01 4.25 20160630 121900 13.08 4.25 20160630 121900 13.14 4.26 20160630 121900 13.21 4.26 20160630 121900 13.28 4.26 20160630 121900 13.34 4.26 20160630 121900 13.41 4.26 20160630 121900 13.49 4.27 20160630 121900 13.55 4.27 20160630 121900 13.63 4.27 20160630 121900 13.71 4.27 20160630 121900 13.77 4.28 20160630 121900 13.85 4.28 20160630 121900 13.93 4.28 20160630 121900 13.98 4.28 20160630 121900 14.04 4.28 20160630 121900 14.10 4.28 20160630 121900 14.15 4.28 20160630 121900 14.22 4.28 20160630 121900 14.27 4.28 20160630 121900 14.33 4.28 20160630 121900 14.40 4.28 20160630 121900 14.45 4.28 20160630 121900 14.49 4.27 20160630 121900 14.53 4.26 20160630 121900 14.56 4.26 20160630 122100 10.12 5.68 20160630 122100 10.35 5.71 20160630 122100 10.54 5.73 20160630 122100 10.78 5.76 20160630 122100 11.01 5.78 20160630 122100 11.21 5.80 20160630 122100 11.44 5.83 20160630 122100 11.63 5.86 20160630 122100 11.76 5.88 20160630 122100 11.93 5.90 20160630 122100 12.09 5.93 20160630 122100 12.22 5.95 20160630 122100 12.38 5.97 20160630 122100 12.55 6.00 20160630 122100 12.69 6.02 20160630 122100 12.76 6.32 20160630 122100 12.79 6.31 20160630 122100 12.81 6.31 20160630 122100 12.84 6.30 20160630 122100 12.86 6.04 20160630 122100 12.86 6.30 20160630 122100 12.89 6.29 20160630 122100 12.91 6.06 20160630 122100 12.91 6.07 20160630 122100 12.91 6.28 20160630 122100 12.92 6.09 20160630 122100 12.92 6.10 20160630 122100 12.93 6.11 20160630 122100 12.93 6.27 20160630 122100 12.94 6.13 20160630 122100 12.95 6.14 20160630 122100 12.95 6.27 20160630 122100 12.96 6.15 20160630 122100 12.97 6.18 20160630 122100 12.98 6.17 20160630 122100 12.98 6.19 20160630 122100 12.98 6.20 20160630 122100 12.98 6.21 20160630 122100 12.98 6.26 20160630 122100 12.99 6.22 20160630 122100 12.99 6.23 20160630 122100 13.00 6.24 20160630 122100 13.00 6.25 20160630 122100 13.00 6.26 20160630 122100 8.63 5.37 20160630 122100 8.74 5.39 20160630 122100 8.86 5.42 20160630 122100 8.93 5.44 20160630 122100 9.02 5.47 20160630 122100 9.11 5.49 20160630 122100 9.19 5.51 20160630 122100 9.28 5.53 20160630 122100 9.38 5.56 20160630 122100 9.45 5.58 20160630 122100 9.55 5.60 20160630 122100 9.69 5.63 20160630 122100 9.88 5.65 20160630 122200 11.34 6.43 20160630 122200 11.34 6.44 20160630 122200 11.35 6.42 20160630 122200 11.35 6.45 20160630 122200 11.36 6.41 20160630 122200 11.43 6.41 20160630 122200 11.45 6.46 20160630 122200 11.49 6.41 20160630 122200 11.53 6.47 20160630 122200 11.57 6.40 20160630 122200 11.63 6.48 20160630 122200 11.64 6.40 20160630 122200 11.70 6.40 20160630 122200 11.73 6.48 20160630 122200 11.78 6.40 20160630 122200 11.82 6.49 20160630 122200 11.86 6.40 20160630 122200 11.91 6.50 20160630 122200 11.92 6.40 20160630 122200 12.00 6.39 20160630 122200 12.02 6.51 20160630 122200 12.04 6.39 20160630 122200 12.09 6.39 20160630 122200 12.10 6.52 20160630 122200 12.12 6.39 20160630 122200 12.17 6.39 20160630 122200 12.19 6.53 20160630 122200 12.21 6.39 20160630 122200 12.24 6.39 20160630 122200 12.25 6.53 20160630 122200 12.29 6.39 20160630 122200 12.30 6.54 20160630 122200 12.33 6.39 20160630 122200 12.35 6.39 20160630 122200 12.36 6.55 20160630 122200 12.38 6.38 20160630 122200 12.41 6.38 20160630 122200 12.43 6.37 20160630 122200 12.43 6.56 20160630 122200 12.45 6.37 20160630 122200 12.47 6.36 20160630 122200 12.49 6.36 20160630 122200 12.49 6.57 20160630 122200 12.52 6.36 20160630 122200 12.54 6.58 20160630 122200 12.55 6.35 20160630 122200 12.57 6.35 20160630 122200 12.60 6.34 20160630 122200 12.60 6.58 20160630 122200 12.63 6.34 20160630 122200 12.65 6.33 20160630 122200 12.66 6.59 20160630 122200 12.68 6.33 20160630 122200 12.70 6.60 20160630 122200 12.71 6.32 20160630 122200 12.74 6.32 20160630 122200 12.75 6.61 20160630 122200 12.79 6.62 20160630 122200 12.83 6.63 20160630 122300 12.08 6.88 20160630 122300 12.10 6.89 20160630 122300 12.12 6.87 20160630 122300 12.17 6.86 20160630 122300 12.22 6.85 20160630 122300 12.26 6.85 20160630 122300 12.29 6.91 20160630 122300 12.30 6.84 20160630 122300 12.35 6.83 20160630 122300 12.38 6.82 20160630 122300 12.43 6.81 20160630 122300 12.45 6.93 20160630 122300 12.49 6.80 20160630 122300 12.54 6.80 20160630 122300 12.61 6.79 20160630 122300 12.64 6.95 20160630 122300 12.67 6.78 20160630 122300 12.73 6.78 20160630 122300 12.80 6.77 20160630 122300 12.83 6.97 20160630 122300 12.87 6.76 20160630 122300 12.88 6.63 20160630 122300 12.92 6.75 20160630 122300 12.93 6.64 20160630 122300 12.98 6.65 20160630 122300 12.98 6.75 20160630 122300 13.00 6.74 20160630 122300 13.01 6.73 20160630 122300 13.02 6.66 20160630 122300 13.02 6.72 20160630 122300 13.03 6.71 20160630 122300 13.03 6.99 20160630 122300 13.04 6.70 20160630 122300 13.06 6.69 20160630 122300 13.07 6.68 20160630 122300 13.08 6.67 20160630 122300 13.19 7.00 20160630 122300 13.39 7.02 20160630 122300 13.59 7.04 20160630 122300 13.71 7.06 20160630 122300 13.81 7.07 20160630 122300 13.92 7.08 20160630 122300 14.01 7.10 20160630 122300 14.11 7.11 20160630 122300 14.21 7.12 20160630 122300 14.30 7.13 20160630 122300 14.41 7.15 20160630 122300 14.51 7.16 20160630 122300 14.60 7.17 20160630 122300 14.71 7.18 20160630 122300 14.83 7.19 20160630 122300 14.94 7.20 20160630 122300 15.03 7.21 20160630 122300 15.14 7.22 20160630 122300 15.25 7.23 20160630 122300 15.26 7.25 20160630 122300 15.29 7.25 20160630 122300 15.33 7.25 20160630 122300 15.34 7.24 20160630 122300 15.37 7.25 20160630 122300 15.41 7.25 20160630 122300 15.45 7.25 20160630 122400 14.47 6.64 20160630 122400 14.56 6.67 20160630 122400 14.64 6.70 20160630 122400 14.72 6.72 20160630 122400 14.80 6.75 20160630 122400 14.88 6.77 20160630 122400 14.97 6.80 20160630 122400 15.05 6.82 20160630 122400 15.14 6.85 20160630 122400 15.15 7.24 20160630 122400 15.16 7.24 20160630 122400 15.19 7.24 20160630 122400 15.22 6.88 20160630 122400 15.22 7.25 20160630 122400 15.23 7.25 20160630 122400 15.29 6.90 20160630 122400 15.30 7.26 20160630 122400 15.38 6.93 20160630 122400 15.38 7.26 20160630 122400 15.45 7.27 20160630 122400 15.47 6.96 20160630 122400 15.53 7.27 20160630 122400 15.54 6.98 20160630 122400 15.59 7.28 20160630 122400 15.60 7.27 20160630 122400 15.62 7.27 20160630 122400 15.63 7.01 20160630 122400 15.63 7.27 20160630 122400 15.64 7.28 20160630 122400 15.65 7.28 20160630 122400 15.66 7.28 20160630 122400 15.68 7.28 20160630 122400 15.69 7.28 20160630 122400 15.71 7.28 20160630 122400 15.72 7.04 20160630 122400 15.73 7.29 20160630 122400 15.74 7.29 20160630 122400 15.76 7.29 20160630 122400 15.80 7.29 20160630 122400 15.82 7.07 20160630 122400 15.85 7.30 20160630 122400 15.86 7.09 20160630 122400 15.89 7.11 20160630 122400 15.90 7.30 20160630 122400 15.92 7.13 20160630 122400 15.94 7.30 20160630 122400 15.95 7.15 20160630 122400 15.98 7.17 20160630 122400 15.99 7.31 20160630 122400 16.01 7.19 20160630 122400 16.01 7.30 20160630 122400 16.02 7.30 20160630 122400 16.03 7.29 20160630 122400 16.04 7.21 20160630 122400 16.04 7.29 20160630 122400 16.05 7.28 20160630 122400 16.06 7.27 20160630 122400 16.07 7.23 20160630 122400 16.07 7.27 20160630 122400 16.09 7.26 20160630 122400 16.10 7.26 20160630 122500 13.71 6.40 20160630 122500 13.72 6.38 20160630 122500 13.72 6.42 20160630 122500 13.73 6.28 20160630 122500 13.73 6.36 20160630 122500 13.74 6.26 20160630 122500 13.74 6.30 20160630 122500 13.74 6.32 20160630 122500 13.74 6.34 20160630 122500 13.75 6.24 20160630 122500 13.78 6.44 20160630 122500 13.85 6.47 20160630 122500 13.87 6.23 20160630 122500 13.89 4.67 20160630 122500 13.93 6.49 20160630 122500 13.95 4.72 20160630 122500 14.00 6.51 20160630 122500 14.01 4.76 20160630 122500 14.04 6.21 20160630 122500 14.08 6.53 20160630 122500 14.09 4.80 20160630 122500 14.16 6.56 20160630 122500 14.17 4.85 20160630 122500 14.22 6.20 20160630 122500 14.24 4.89 20160630 122500 14.24 6.58 20160630 122500 14.32 4.94 20160630 122500 14.33 6.60 20160630 122500 14.37 6.19 20160630 122500 14.40 4.98 20160630 122500 14.42 6.62 20160630 122500 14.49 5.03 20160630 122500 14.56 5.07 20160630 122500 14.58 6.17 20160630 122500 14.65 5.11 20160630 122500 14.74 5.17 20160630 122500 14.79 6.16 20160630 122500 14.81 5.21 20160630 122500 14.90 5.26 20160630 122500 14.99 5.32 20160630 122500 15.01 6.14 20160630 122500 15.07 5.36 20160630 122500 15.16 5.41 20160630 122500 15.21 6.13 20160630 122500 15.26 5.46 20160630 122500 15.34 5.51 20160630 122500 15.39 6.11 20160630 122500 15.41 6.09 20160630 122500 15.42 5.56 20160630 122500 15.44 6.06 20160630 122500 15.47 5.60 20160630 122500 15.50 6.04 20160630 122500 15.51 5.64 20160630 122500 15.56 5.68 20160630 122500 15.56 6.01 20160630 122500 15.61 5.99 20160630 122500 15.62 5.72 20160630 122500 15.68 5.76 20160630 122500 15.70 5.97 20160630 122500 15.73 5.80 20160630 122500 15.79 5.94 20160630 122500 15.81 5.84 20160630 122500 15.88 5.89 20160630 122500 15.88 5.92 20160630 122600 10.11 2.94 20160630 122600 10.24 2.97 20160630 122600 10.35 2.99 20160630 122600 10.48 3.02 20160630 122600 10.62 3.05 20160630 122600 10.72 3.08 20160630 122600 10.84 3.11 20160630 122600 10.95 3.15 20160630 122600 11.07 3.19 20160630 122600 11.17 3.22 20160630 122600 11.29 3.25 20160630 122600 11.41 3.29 20160630 122600 11.51 3.32 20160630 122600 11.63 3.35 20160630 122600 11.71 3.39 20160630 122600 11.78 3.43 20160630 122600 11.83 3.47 20160630 122600 11.91 3.51 20160630 122600 11.98 3.55 20160630 122600 12.03 3.58 20160630 122600 12.11 3.62 20160630 122600 12.18 3.66 20160630 122600 12.24 3.69 20160630 122600 12.35 3.73 20160630 122600 12.46 3.77 20160630 122600 12.56 3.81 20160630 122600 12.65 3.85 20160630 122600 12.76 3.89 20160630 122600 12.86 3.93 20160630 122600 12.95 3.97 20160630 122600 13.06 4.01 20160630 122600 13.14 4.05 20160630 122600 13.17 4.08 20160630 122600 13.22 4.12 20160630 122600 13.26 4.16 20160630 122600 13.30 4.20 20160630 122600 13.34 4.24 20160630 122600 13.39 4.28 20160630 122600 13.43 4.32 20160630 122600 13.47 4.35 20160630 122600 13.52 4.39 20160630 122600 13.58 4.44 20160630 122600 13.63 4.47 20160630 122600 13.68 4.51 20160630 122600 13.74 4.56 20160630 122600 13.80 4.60 20160630 122600 13.84 4.64 20160630 122600 8.26 2.57 20160630 122600 8.36 2.58 20160630 122600 8.49 2.60 20160630 122600 8.63 2.62 20160630 122600 8.74 2.64 20160630 122600 8.83 2.66 20160630 122600 8.95 2.69 20160630 122600 9.06 2.71 20160630 122600 9.16 2.73 20160630 122600 9.28 2.75 20160630 122600 9.40 2.78 20160630 122600 9.49 2.80 20160630 122600 9.62 2.82 20160630 122600 9.74 2.85 20160630 122600 9.87 2.88 20160630 122600 9.98 2.91 20160630 122700 4.64 2.25 20160630 122700 4.64 2.26 20160630 122700 4.65 2.24 20160630 122700 4.65 2.26 20160630 122700 4.67 2.24 20160630 122700 4.68 2.26 20160630 122700 4.70 2.24 20160630 122700 4.71 2.27 20160630 122700 4.73 2.23 20160630 122700 4.74 2.27 20160630 122700 4.77 2.23 20160630 122700 4.79 2.27 20160630 122700 4.82 2.22 20160630 122700 4.83 2.28 20160630 122700 4.87 2.22 20160630 122700 4.88 2.28 20160630 122700 4.92 2.22 20160630 122700 4.93 2.29 20160630 122700 4.99 2.21 20160630 122700 4.99 2.29 20160630 122700 5.06 2.21 20160630 122700 5.08 2.29 20160630 122700 5.14 2.20 20160630 122700 5.14 2.30 20160630 122700 5.19 2.20 20160630 122700 5.23 2.30 20160630 122700 5.26 2.20 20160630 122700 5.33 2.19 20160630 122700 5.34 2.30 20160630 122700 5.40 2.19 20160630 122700 5.43 2.31 20160630 122700 5.47 2.19 20160630 122700 5.54 2.32 20160630 122700 5.56 2.19 20160630 122700 5.64 2.18 20160630 122700 5.66 2.32 20160630 122700 5.72 2.18 20160630 122700 5.78 2.33 20160630 122700 5.80 2.18 20160630 122700 5.87 2.17 20160630 122700 5.88 2.34 20160630 122700 5.92 2.17 20160630 122700 6.00 2.17 20160630 122700 6.02 2.34 20160630 122700 6.07 2.17 20160630 122700 6.14 2.16 20160630 122700 6.15 2.35 20160630 122700 6.25 2.36 20160630 122700 6.40 2.36 20160630 122700 6.53 2.37 20160630 122700 6.65 2.39 20160630 122700 6.76 2.40 20160630 122700 6.89 2.41 20160630 122700 7.02 2.42 20160630 122700 7.14 2.43 20160630 122700 7.27 2.44 20160630 122700 7.41 2.45 20160630 122700 7.53 2.46 20160630 122700 7.65 2.48 20160630 122700 7.78 2.50 20160630 122700 7.91 2.52 20160630 122700 8.01 2.53 20160630 122700 8.13 2.55 20160630 122800 6.22 2.16 20160630 122800 6.29 2.16 20160630 122800 6.37 2.16 20160630 122800 6.44 2.16 20160630 122800 6.52 2.16 20160630 122800 6.60 2.15 20160630 122800 6.68 2.15 20160630 122800 6.75 2.15 20160630 122800 6.83 2.15 20160630 122800 6.91 2.15 20160630 122800 6.98 2.15 20160630 122800 7.06 2.15 20160630 122800 7.14 2.15 20160630 122800 7.21 2.15 20160630 122800 7.29 2.15 20160630 122800 7.37 2.15 20160630 122800 7.45 2.15 20160630 122800 7.52 2.15 20160630 122800 7.60 2.15 20160630 122800 7.68 2.15 20160630 122800 7.74 2.15 20160630 122800 7.79 2.15 20160630 122800 7.84 2.15 20160630 122800 7.89 2.15 20160630 122800 7.93 2.15 20160630 122800 7.98 2.15 20160630 122800 8.03 2.15 20160630 122800 8.07 2.15 20160630 122800 8.13 2.15 20160630 122800 8.16 2.15 20160630 122800 8.18 2.15 20160630 122800 8.21 2.15 20160630 122800 8.23 2.15 20160630 122800 8.26 2.15 20160630 122800 8.28 2.15 20160630 122800 8.30 2.15 20160630 122800 8.33 2.15 20160630 122800 8.36 2.15 20160630 122800 8.37 2.15 20160630 122800 8.40 2.16 20160630 122800 8.42 2.16 20160630 122800 8.44 2.16 20160630 122800 8.46 2.16 20160630 122800 8.49 2.16 20160630 122800 8.51 2.16 20160630 122800 8.51 2.19 20160630 122800 8.53 2.16 20160630 122800 8.53 2.19 20160630 122800 8.56 2.17 20160630 122800 8.56 2.19 20160630 122800 8.57 2.17 20160630 122800 8.58 2.17 20160630 122800 8.59 2.19 20160630 122800 8.60 2.17 20160630 122800 8.61 2.18 20160630 122800 8.61 2.19 20160630 122800 8.63 2.18 20160630 122800 8.64 2.18 20160630 122800 8.64 2.19 20160630 122800 8.66 2.18 20160630 122800 8.66 2.19 20160630 122800 8.68 2.19 20160630 122800 8.69 2.19 20160630 122900 4.61 1.98 20160630 122900 4.68 1.98 20160630 122900 4.75 1.99 20160630 122900 4.83 1.99 20160630 122900 4.91 1.99 20160630 122900 4.97 2.00 20160630 122900 5.06 2.00 20160630 122900 5.14 2.01 20160630 122900 5.22 2.01 20160630 122900 5.32 2.01 20160630 122900 5.41 2.02 20160630 122900 5.55 2.02 20160630 122900 5.66 2.03 20160630 122900 5.79 2.03 20160630 122900 5.92 2.04 20160630 122900 6.02 2.04 20160630 122900 6.15 2.05 20160630 122900 6.28 2.05 20160630 122900 6.41 2.06 20160630 122900 6.51 2.06 20160630 122900 6.61 2.07 20160630 122900 6.70 2.07 20160630 122900 6.78 2.08 20160630 122900 6.88 2.08 20160630 122900 6.98 2.09 20160630 122900 7.07 2.09 20160630 122900 7.15 2.10 20160630 122900 7.25 2.10 20160630 122900 7.33 2.11 20160630 122900 7.37 2.11 20160630 122900 7.43 2.11 20160630 122900 7.49 2.12 20160630 122900 7.55 2.12 20160630 122900 7.59 2.12 20160630 122900 7.65 2.13 20160630 122900 7.71 2.13 20160630 122900 7.77 2.14 20160630 122900 7.80 2.14 20160630 122900 7.82 2.14 20160630 122900 7.84 2.14 20160630 122900 7.86 2.15 20160630 122900 7.88 2.15 20160630 122900 7.90 2.15 20160630 122900 7.92 2.15 20160630 122900 7.94 2.15 20160630 122900 7.96 2.16 20160630 122900 7.99 2.16 20160630 122900 8.01 2.16 20160630 122900 8.04 2.17 20160630 122900 8.06 2.17 20160630 122900 8.09 2.17 20160630 122900 8.11 2.17 20160630 122900 8.14 2.18 20160630 122900 8.17 2.18 20160630 122900 8.20 2.18 20160630 122900 8.23 2.18 20160630 122900 8.26 2.18 20160630 122900 8.30 2.18 20160630 122900 8.32 2.19 20160630 122900 8.36 2.19 20160630 122900 8.39 2.19 20160630 122900 8.42 2.19 20160630 122900 8.46 2.19 20160630 122900 8.49 2.19 20160630 123000 3.93 1.93 20160630 123000 3.97 1.93 20160630 123000 4.02 1.94 20160630 123000 4.03 1.92 20160630 123000 4.06 1.94 20160630 123000 4.09 1.92 20160630 123000 4.09 1.94 20160630 123000 4.14 1.92 20160630 123000 4.14 1.94 20160630 123000 4.16 1.95 20160630 123000 4.19 1.92 20160630 123000 4.21 1.95 20160630 123000 4.24 1.91 20160630 123000 4.24 1.95 20160630 123000 4.26 1.96 20160630 123000 4.29 1.91 20160630 123000 4.30 1.96 20160630 123000 4.33 1.91 20160630 123000 4.33 1.96 20160630 123000 4.37 1.90 20160630 123000 4.37 1.96 20160630 123000 4.38 1.90 20160630 123000 4.39 1.86 20160630 123000 4.39 1.87 20160630 123000 4.40 1.86 20160630 123000 4.40 1.89 20160630 123000 4.40 1.90 20160630 123000 4.41 1.87 20160630 123000 4.41 1.88 20160630 123000 4.41 1.89 20160630 123000 4.42 1.87 20160630 123000 4.42 1.88 20160630 123000 4.42 1.89 20160630 123000 4.42 1.97 20160630 123000 4.43 1.88 20160630 123000 4.45 1.85 20160630 123000 4.48 1.84 20160630 123000 4.48 1.97 20160630 123000 4.53 1.84 20160630 123000 4.55 1.83 20160630 123000 4.55 1.97 20160630 123000 4.58 1.82 20160630 123000 4.64 1.82 20160630 123000 4.66 1.81 20160630 123000 4.71 1.80 20160630 123000 4.74 1.80 20160630 123000 4.77 1.79 20160630 123000 4.81 1.79 20160630 123000 4.84 1.78 20160630 123000 4.89 1.78 20160630 123000 4.92 1.77 20160630 123000 4.96 1.77 20160630 123000 5.01 1.76 20160630 123000 5.05 1.76 20160630 123000 5.06 1.76 20160630 123000 5.10 1.76 20160630 123000 5.12 1.77 20160630 123000 5.15 1.77 20160630 123100 5.18 1.77 20160630 123100 5.21 1.78 20160630 123100 5.24 1.78 20160630 123100 5.27 1.78 20160630 123100 5.31 1.78 20160630 123100 5.35 1.79 20160630 123100 5.39 1.80 20160630 123100 5.43 1.80 20160630 123100 5.48 1.81 20160630 123100 5.53 1.81 20160630 123100 5.57 1.82 20160630 123100 5.61 1.82 20160630 123100 5.66 1.83 20160630 123100 5.68 1.97 20160630 123100 5.70 1.84 20160630 123100 5.70 1.97 20160630 123100 5.73 1.84 20160630 123100 5.73 1.97 20160630 123100 5.76 1.97 20160630 123100 5.77 1.85 20160630 123100 5.79 1.97 20160630 123100 5.81 1.85 20160630 123100 5.82 1.97 20160630 123100 5.85 1.86 20160630 123100 5.85 1.98 20160630 123100 5.87 1.98 20160630 123100 5.88 1.87 20160630 123100 5.91 1.98 20160630 123100 5.92 1.87 20160630 123100 5.93 1.98 20160630 123100 5.96 1.88 20160630 123100 5.96 1.98 20160630 123100 5.98 1.98 20160630 123100 6.00 1.89 20160630 123100 6.00 1.98 20160630 123100 6.04 1.89 20160630 123100 6.04 1.98 20160630 123100 6.06 1.98 20160630 123100 6.09 1.90 20160630 123100 6.09 1.98 20160630 123100 6.11 1.98 20160630 123100 6.13 1.90 20160630 123100 6.13 1.97 20160630 123100 6.17 1.90 20160630 123100 6.17 1.97 20160630 123100 6.19 1.97 20160630 123100 6.21 1.91 20160630 123100 6.22 1.97 20160630 123100 6.25 1.97 20160630 123100 6.26 1.91 20160630 123100 6.28 1.97 20160630 123100 6.31 1.92 20160630 123100 6.31 1.96 20160630 123100 6.32 1.96 20160630 123100 6.33 1.96 20160630 123100 6.34 1.95 20160630 123100 6.35 1.92 20160630 123100 6.35 1.95 20160630 123100 6.36 1.94 20160630 123100 6.38 1.93 20160630 123100 6.38 1.94 20160630 123100 6.39 1.93 20160630 123200 4.10 1.77 20160630 123200 4.10 1.78 20160630 123200 4.11 1.78 20160630 123200 4.11 1.79 20160630 123200 4.12 1.79 20160630 123200 4.12 1.80 20160630 123200 4.13 1.80 20160630 123200 4.14 1.80 20160630 123200 4.15 1.81 20160630 123200 4.16 1.81 20160630 123200 4.17 1.81 20160630 123200 4.19 1.82 20160630 123200 4.20 1.82 20160630 123200 4.22 1.82 20160630 123200 4.23 1.83 20160630 123200 4.23 1.84 20160630 123200 4.24 1.83 20160630 123200 4.24 1.84 20160630 123200 4.24 1.85 20160630 123200 4.25 1.85 20160630 123200 4.27 1.86 20160630 123200 4.29 1.86 20160630 123200 4.32 1.86 20160630 123200 4.34 1.87 20160630 123200 4.37 1.87 20160630 123200 4.39 1.87 20160630 123200 4.41 1.87 20160630 123200 4.44 1.88 20160630 123200 4.46 1.88 20160630 123200 4.50 1.88 20160630 123200 4.55 1.89 20160630 123200 4.59 1.89 20160630 123200 4.64 1.90 20160630 123200 4.68 1.90 20160630 123200 4.74 1.90 20160630 123200 4.78 1.90 20160630 123200 4.82 1.91 20160630 123200 4.88 1.91 20160630 123200 4.92 1.91 20160630 123200 4.98 1.92 20160630 123200 5.01 1.92 20160630 123200 5.06 1.92 20160630 123200 5.12 1.93 20160630 123200 5.17 1.93 20160630 123200 5.22 1.93 20160630 123200 5.27 1.94 20160630 123200 5.31 1.94 20160630 123200 5.35 1.94 20160630 123200 5.38 1.95 20160630 123200 5.42 1.95 20160630 123200 5.46 1.95 20160630 123200 5.48 1.95 20160630 123200 5.53 1.96 20160630 123200 5.56 1.96 20160630 123200 5.61 1.96 20160630 123200 5.63 1.96 20160630 123200 5.65 1.96 20160630 123300 3.58 1.59 20160630 123300 3.59 1.59 20160630 123300 3.61 1.59 20160630 123300 3.64 1.59 20160630 123300 3.66 1.59 20160630 123300 3.67 1.59 20160630 123300 3.70 1.59 20160630 123300 3.72 1.59 20160630 123300 3.74 1.60 20160630 123300 3.76 1.60 20160630 123300 3.77 1.60 20160630 123300 3.80 1.60 20160630 123300 3.81 1.60 20160630 123300 3.83 1.61 20160630 123300 3.85 1.61 20160630 123300 3.87 1.61 20160630 123300 3.89 1.61 20160630 123300 3.91 1.62 20160630 123300 3.93 1.62 20160630 123300 3.95 1.62 20160630 123300 3.96 1.62 20160630 123300 3.99 1.63 20160630 123300 4.00 1.63 20160630 123300 4.03 1.63 20160630 123300 4.04 1.64 20160630 123300 4.06 1.64 20160630 123300 4.08 1.64 20160630 123300 4.09 1.64 20160630 123300 4.10 1.76 20160630 123300 4.10 1.77 20160630 123300 4.11 1.65 20160630 123300 4.11 1.76 20160630 123300 4.12 1.75 20160630 123300 4.12 1.76 20160630 123300 4.13 1.65 20160630 123300 4.13 1.74 20160630 123300 4.13 1.75 20160630 123300 4.14 1.65 20160630 123300 4.15 1.74 20160630 123300 4.16 1.66 20160630 123300 4.16 1.74 20160630 123300 4.17 1.66 20160630 123300 4.18 1.73 20160630 123300 4.19 1.66 20160630 123300 4.19 1.73 20160630 123300 4.21 1.67 20160630 123300 4.21 1.73 20160630 123300 4.22 1.67 20160630 123300 4.23 1.72 20160630 123300 4.24 1.67 20160630 123300 4.24 1.68 20160630 123300 4.25 1.68 20160630 123300 4.25 1.69 20160630 123300 4.25 1.72 20160630 123300 4.26 1.69 20160630 123300 4.27 1.70 20160630 123300 4.27 1.71 20160630 123300 4.28 1.70 20160630 123300 4.28 1.71 20160630 123400 3.58 1.58 20160630 123400 3.59 1.58 20160630 123400 3.59 1.59 20160630 123400 3.62 1.58 20160630 123400 3.64 1.58 20160630 123400 3.68 1.58 20160630 123400 3.71 1.58 20160630 123400 3.74 1.57 20160630 123400 3.77 1.57 20160630 123400 3.80 1.57 20160630 123400 3.83 1.57 20160630 123400 3.86 1.56 20160630 123400 3.95 1.55 20160630 123400 4.08 1.54 20160630 123400 4.21 1.53 20160630 123400 4.33 1.52 20160630 123400 4.45 1.51 20160630 123400 4.58 1.50 20160630 123400 4.71 1.49 20160630 123400 4.86 1.48 20160630 123500 3.00 1.17 20160630 123500 3.06 1.17 20160630 123500 3.12 1.16 20160630 123500 3.18 1.16 20160630 123500 3.24 1.16 20160630 123500 3.25 0.92 20160630 123500 3.26 0.96 20160630 123500 3.28 0.97 20160630 123500 3.30 0.87 20160630 123500 3.30 1.15 20160630 123500 3.34 1.00 20160630 123500 3.36 1.02 20160630 123500 3.36 1.15 20160630 123500 3.39 0.84 20160630 123500 3.40 1.04 20160630 123500 3.43 1.07 20160630 123500 3.43 1.14 20160630 123500 3.45 1.08 20160630 123500 3.47 1.11 20160630 123500 3.48 1.12 20160630 123500 3.80 0.62 20160630 123500 3.91 0.56 20160630 123600 1.66 1.22 20160630 123600 1.70 1.19 20160630 123600 1.74 1.15 20160630 123600 1.76 1.23 20160630 123600 1.79 1.12 20160630 123600 1.83 1.08 20160630 123600 1.87 1.05 20160630 123600 1.90 1.01 20160630 123600 1.91 1.22 20160630 123600 1.95 0.97 20160630 123600 1.98 0.93 20160630 123600 2.06 1.21 20160630 123600 2.20 1.21 20160630 123600 2.35 1.20 20160630 123600 2.52 1.20 20160630 123600 2.64 1.19 20160630 123600 2.80 1.18 20160630 123600 2.96 1.18 20160630 125200 3.81 1.40 20160630 125200 3.98 1.40 20160630 125200 4.18 1.42 20160630 125200 4.39 1.43 20160630 125200 4.56 1.44 20160630 125200 4.68 1.45 20160630 125200 4.78 1.46 20160630 125200 4.90 1.47 20160630 125200 4.94 1.48 20160630 125200 5.07 1.49 20160630 125200 5.21 1.51 20160630 125200 5.28 1.52 20160630 125200 5.43 1.53 20160630 125200 5.60 1.54 20160630 125200 5.67 1.55 20160630 125200 5.75 1.56 20160630 125200 5.83 1.57 20160630 125200 5.87 1.58 20160630 125200 5.97 1.59 20160630 125200 6.07 1.60 20160630 125200 6.07 1.66 20160630 125200 6.17 1.61 20160630 125200 6.21 1.67 20160630 125200 6.27 1.62 20160630 125200 6.35 1.67 20160630 125200 6.39 1.64 20160630 125200 6.48 1.64 20160630 125200 6.48 1.67 20160630 125200 6.52 1.65 20160630 125200 6.57 1.65 20160630 125200 6.62 1.68 20160630 125200 6.63 1.66 20160630 125200 6.68 1.67 20160630 125200 6.75 1.67 20160630 125200 6.76 1.68 20160630 125200 6.77 1.68 20160630 125200 6.81 1.68 20160630 125200 6.83 1.68 20160630 125200 6.87 1.69 20160630 125200 6.91 1.68 20160630 125200 6.91 1.69 20160630 125200 6.94 1.69 20160630 125200 6.98 1.69 20160630 125200 7.00 1.69 20160630 125200 7.01 1.69 20160630 125300 10.29 2.25 20160630 125300 10.69 2.28 20160630 125300 11.10 2.30 20160630 125300 11.44 2.33 20160630 125300 11.60 2.33 20160630 125300 11.71 2.32 20160630 125300 11.81 2.31 20160630 125300 11.93 2.31 20160630 125300 12.05 2.30 20160630 125300 12.15 2.30 20160630 125300 12.28 2.29 20160630 125300 12.39 2.19 20160630 125300 12.41 2.28 20160630 125300 12.43 2.22 20160630 125300 12.47 2.25 20160630 125300 12.52 2.28 20160630 125300 4.24 1.69 20160630 125300 4.29 1.71 20160630 125300 4.33 1.68 20160630 125300 4.35 1.72 20160630 125300 4.43 1.74 20160630 125300 4.48 1.68 20160630 125300 4.52 1.76 20160630 125300 4.61 1.77 20160630 125300 4.62 1.68 20160630 125300 4.73 1.79 20160630 125300 4.77 1.67 20160630 125300 4.82 1.80 20160630 125300 4.94 1.67 20160630 125300 4.96 1.82 20160630 125300 5.10 1.66 20160630 125300 5.19 1.85 20160630 125300 5.24 1.66 20160630 125300 5.40 1.65 20160630 125300 5.48 1.87 20160630 125300 5.57 1.65 20160630 125300 5.67 1.65 20160630 125300 5.81 1.65 20160630 125300 5.84 1.90 20160630 125300 5.96 1.66 20160630 125300 6.23 1.94 20160630 125300 6.56 1.96 20160630 125300 6.96 1.99 20160630 125300 7.37 2.03 20160630 125300 7.72 2.05 20160630 125300 8.14 2.08 20160630 125300 8.51 2.11 20160630 125300 8.87 2.14 20160630 125300 9.18 2.17 20160630 125300 9.56 2.20 20160630 125300 9.95 2.22 20160630 125400 5.75 0.86 20160630 125400 5.83 0.87 20160630 125400 5.89 0.87 20160630 125400 5.96 0.88 20160630 125400 6.04 0.89 20160630 125400 6.10 0.89 20160630 125400 6.17 0.90 20160630 125400 6.25 0.91 20160630 125400 6.31 0.91 20160630 125400 6.38 0.92 20160630 125400 6.44 0.93 20160630 125400 6.50 0.93 20160630 125400 6.56 0.94 20160630 125400 6.63 0.95 20160630 125400 6.68 0.96 20160630 125400 6.74 0.97 20160630 125400 6.81 0.97 20160630 125400 6.86 0.98 20160630 125400 6.93 0.99 20160630 125400 7.01 1.00 20160630 125400 7.08 1.01 20160630 125400 7.16 1.02 20160630 125400 7.24 1.03 20160630 125400 7.31 1.03 20160630 125400 7.39 1.04 20160630 125400 7.47 1.05 20160630 125400 7.53 1.06 20160630 125400 7.62 1.07 20160630 125400 7.73 1.08 20160630 125400 7.83 1.10 20160630 125400 7.94 1.11 20160630 125400 8.05 1.12 20160630 125500 2.43 0.79 20160630 125500 2.44 0.79 20160630 125500 2.47 0.79 20160630 125500 2.51 0.78 20160630 125500 2.52 0.79 20160630 125500 2.58 0.78 20160630 125500 2.58 0.80 20160630 125500 2.65 0.78 20160630 125500 2.65 0.80 20160630 125500 2.74 0.78 20160630 125500 2.74 0.80 20160630 125500 2.82 0.80 20160630 125500 2.84 0.78 20160630 125500 2.90 0.80 20160630 125500 2.96 0.78 20160630 125500 2.99 0.80 20160630 125500 3.09 0.78 20160630 125500 3.09 0.80 20160630 125500 3.17 0.80 20160630 125500 3.20 0.78 20160630 125500 3.27 0.80 20160630 125500 3.34 0.77 20160630 125500 3.37 0.80 20160630 125500 3.46 0.80 20160630 125500 3.48 0.77 20160630 125500 3.56 0.77 20160630 125500 3.57 0.80 20160630 125500 3.66 0.77 20160630 125500 3.68 0.80 20160630 125500 3.76 0.77 20160630 125500 3.78 0.81 20160630 125500 3.85 0.78 20160630 125500 3.90 0.81 20160630 125500 3.95 0.78 20160630 125500 4.01 0.81 20160630 125500 4.06 0.78 20160630 125500 4.13 0.81 20160630 125500 4.15 0.78 20160630 125500 4.26 0.82 20160630 125500 4.27 0.78 20160630 125500 4.36 0.82 20160630 125500 4.37 0.78 20160630 125500 4.45 0.79 20160630 125500 4.49 0.82 20160630 125500 4.54 0.79 20160630 125500 4.60 0.83 20160630 125500 4.64 0.80 20160630 125500 4.69 0.83 20160630 125500 4.72 0.80 20160630 125500 4.82 0.80 20160630 125500 4.92 0.81 20160630 125500 5.00 0.81 20160630 125500 5.10 0.81 20160630 125500 5.19 0.82 20160630 125500 5.25 0.82 20160630 125500 5.32 0.83 20160630 125500 5.40 0.83 20160630 125500 5.46 0.84 20160630 125500 5.53 0.84 20160630 125500 5.61 0.85 20160630 125500 5.68 0.85 20160630 125600 4.78 0.83 20160630 125600 4.88 0.83 20160630 125600 4.97 0.84 20160630 125600 5.07 0.84 20160630 130700 3.37 1.31 20160630 130700 3.47 1.31 20160630 130700 3.59 1.32 20160630 130700 3.70 1.32 20160630 130700 3.80 1.32 20160630 130700 3.90 1.32 20160630 130700 4.01 1.32 20160630 130700 4.10 1.33 20160630 130700 4.20 1.33 20160630 130700 4.27 1.33 20160630 130700 4.33 1.33 20160630 130700 4.39 1.34 20160630 130700 4.45 1.34 20160630 130700 4.52 1.34 20160630 130700 4.58 1.34 20160630 130700 4.66 1.34 20160630 130700 4.73 1.35 20160630 130700 4.80 1.35 20160630 130700 4.86 1.35 20160630 130700 4.92 1.35 20160630 130700 4.97 1.35 20160630 130700 5.03 1.35 20160630 130700 5.09 1.36 20160630 130700 5.14 1.36 20160630 130700 5.20 1.36 20160630 130700 5.27 1.36 20160630 130700 5.33 1.36 20160630 130700 5.37 1.37 20160630 130700 5.43 1.37 20160630 130700 5.48 1.38 20160630 130700 5.53 1.38 20160630 130700 5.59 1.38 20160630 130700 5.65 1.39 20160630 130700 5.70 1.39 20160630 130700 5.77 1.40 20160630 130700 5.83 1.40 20160630 130700 5.89 1.41 20160630 130700 5.96 1.41 20160630 130700 6.04 1.42 20160630 130700 6.11 1.42 20160630 130700 6.17 1.43 20160630 130700 6.25 1.43 20160630 130700 6.33 1.44 20160630 130700 6.40 1.44 20160630 130700 6.46 1.45 20160630 130700 6.51 1.46 20160630 130700 6.55 1.46 20160630 130700 6.60 1.47 20160630 130700 6.65 1.48 20160630 130800 10.11 2.08 20160630 130800 10.21 2.09 20160630 130800 10.34 2.11 20160630 130800 10.42 2.13 20160630 130800 10.49 2.15 20160630 130800 10.56 2.17 20160630 130800 10.64 2.19 20160630 130800 10.71 2.20 20160630 130800 10.79 2.22 20160630 130800 10.86 2.24 20160630 130800 10.94 2.26 20160630 130800 11.00 2.28 20160630 130800 11.10 2.30 20160630 130800 11.21 2.32 20160630 130800 11.30 2.33 20160630 130800 11.40 2.35 20160630 130800 11.51 2.38 20160630 130800 11.62 2.40 20160630 130800 11.71 2.42 20160630 130800 6.70 1.48 20160630 130800 6.75 1.49 20160630 130800 6.81 1.50 20160630 130800 6.87 1.51 20160630 130800 6.91 1.51 20160630 130800 6.97 1.52 20160630 130800 7.02 1.53 20160630 130800 7.07 1.54 20160630 130800 7.12 1.55 20160630 130800 7.17 1.55 20160630 130800 7.22 1.56 20160630 130800 7.27 1.57 20160630 130800 7.33 1.58 20160630 130800 7.37 1.59 20160630 130800 7.42 1.60 20160630 130800 7.47 1.61 20160630 130800 7.52 1.62 20160630 130800 7.56 1.63 20160630 130800 7.61 1.64 20160630 130800 7.66 1.65 20160630 130800 7.70 1.66 20160630 130800 7.76 1.67 20160630 130800 7.84 1.69 20160630 130800 7.90 1.70 20160630 130800 7.97 1.71 20160630 130800 8.05 1.73 20160630 130800 8.12 1.74 20160630 130800 8.19 1.76 20160630 130800 8.27 1.77 20160630 130800 8.34 1.79 20160630 130800 8.42 1.80 20160630 130800 8.53 1.82 20160630 130800 8.65 1.84 20160630 130800 8.75 1.85 20160630 130800 8.86 1.87 20160630 130800 8.98 1.89 20160630 130800 9.07 1.91 20160630 130800 9.19 1.93 20160630 130800 9.31 1.95 20160630 130800 9.42 1.97 20160630 130800 9.52 1.98 20160630 130800 9.64 2.00 20160630 130800 9.76 2.02 20160630 130800 9.86 2.04 20160630 130800 9.98 2.06 20160630 130900 10.19 2.41 20160630 130900 10.60 2.45 20160630 130900 10.94 2.48 20160630 130900 11.34 2.52 20160630 130900 11.73 2.56 20160630 130900 11.82 2.44 20160630 130900 11.92 2.46 20160630 130900 11.97 2.47 20160630 130900 12.00 2.59 20160630 130900 12.04 2.49 20160630 130900 12.06 2.59 20160630 130900 12.10 2.51 20160630 130900 12.12 2.60 20160630 130900 12.16 2.52 20160630 130900 12.18 2.60 20160630 130900 12.22 2.54 20160630 130900 12.22 2.60 20160630 130900 12.27 2.60 20160630 130900 12.28 2.56 20160630 130900 12.32 2.60 20160630 130900 12.34 2.58 20160630 130900 12.36 2.60 20160630 130900 12.40 2.59 20160630 130900 12.41 2.60 20160630 130900 3.10 1.90 20160630 130900 3.19 1.87 20160630 130900 3.27 1.84 20160630 130900 3.27 1.94 20160630 130900 3.33 1.82 20160630 130900 3.41 1.79 20160630 130900 3.49 1.76 20160630 130900 3.56 1.74 20160630 130900 3.58 1.97 20160630 130900 3.63 1.71 20160630 130900 3.71 1.68 20160630 130900 3.76 1.66 20160630 130900 3.81 1.65 20160630 130900 3.85 1.63 20160630 130900 3.90 1.62 20160630 130900 3.93 1.60 20160630 130900 3.98 1.59 20160630 130900 4.02 1.57 20160630 130900 4.06 1.56 20160630 130900 4.09 1.55 20160630 130900 4.11 2.01 20160630 130900 4.13 1.53 20160630 130900 4.15 1.52 20160630 130900 4.18 1.51 20160630 130900 4.20 1.49 20160630 130900 4.23 1.48 20160630 130900 4.26 1.46 20160630 130900 4.28 1.45 20160630 130900 4.31 1.44 20160630 130900 4.34 1.42 20160630 130900 4.39 1.41 20160630 130900 4.75 2.05 20160630 130900 5.35 2.08 20160630 130900 6.12 2.12 20160630 130900 6.94 2.16 20160630 130900 7.65 2.20 20160630 130900 8.51 2.24 20160630 130900 8.99 2.28 20160630 130900 9.42 2.33 20160630 130900 9.77 2.36 20160630 131000 4.09 0.63 20160630 131000 4.21 0.70 20160630 131000 4.29 0.74 20160630 131000 4.35 0.77 20160630 131000 4.43 0.82 20160630 131000 4.45 1.40 20160630 131000 4.51 0.86 20160630 131000 4.51 1.38 20160630 131000 4.57 1.37 20160630 131000 4.63 0.90 20160630 131000 4.64 1.36 20160630 131000 4.67 0.93 20160630 131000 4.71 0.96 20160630 131000 4.71 1.35 20160630 131000 4.76 0.99 20160630 131000 4.77 1.33 20160630 131000 4.79 1.01 20160630 131000 4.83 1.32 20160630 131000 4.84 1.04 20160630 131000 4.90 1.07 20160630 131000 4.90 1.31 20160630 131000 4.92 1.29 20160630 131000 4.93 1.27 20160630 131000 4.96 1.09 20160630 131000 4.96 1.25 20160630 131000 4.98 1.24 20160630 131000 5.01 1.22 20160630 131000 5.02 1.12 20160630 131000 5.04 1.18 20160630 131000 5.04 1.20 20160630 131000 5.07 1.18 20160630 131000 5.09 1.15 20160630 131000 5.10 1.17 20160630 131000 5.19 1.26 20160630 131000 5.30 1.34 20160630 131000 5.40 1.38 20160630 131000 5.50 1.41 20160630 131000 5.59 1.45 20160630 131000 5.67 1.48 20160630 131000 5.77 1.52 20160630 131000 5.87 1.55 20160630 131000 5.88 1.65 20160630 131000 5.94 1.65 20160630 131000 5.95 1.58 20160630 131000 6.00 1.66 20160630 131000 6.04 1.66 20160630 131000 6.05 1.62 20160630 131000 6.05 1.66 20160630 131000 6.06 1.65 20160630 131000 6.07 1.65 20160630 131000 6.09 1.65 20160630 131000 6.10 1.65 20160630 131000 6.11 1.65 20160630 131100 1.79 1.41 20160630 131100 1.81 1.41 20160630 131100 1.81 1.42 20160630 131100 1.82 1.40 20160630 131100 1.84 1.40 20160630 131100 1.88 1.40 20160630 131100 1.90 1.42 20160630 131100 2.02 1.42 20160630 131100 2.15 1.43 20160630 131100 2.25 1.43 20160630 131100 2.39 1.43 20160630 131100 2.53 1.43 20160630 131100 2.67 1.44 20160630 131100 2.79 1.44 20160630 131100 2.93 1.44 20160630 131100 3.04 1.45 20160630 131100 3.14 1.45 20160630 131100 3.26 1.46 20160630 131100 3.37 1.46 20160630 131100 3.46 1.46 20160630 131100 3.58 1.47 20160630 131100 3.69 1.47 20160630 131100 3.80 1.47 20160630 131100 3.89 1.48 20160630 131100 3.97 1.48 20160630 131100 4.05 1.49 20160630 131100 4.12 1.49 20160630 131100 4.20 1.50 20160630 131100 4.28 1.50 20160630 131100 4.37 1.51 20160630 131100 4.44 1.51 20160630 131100 4.52 1.51 20160630 131100 4.59 1.52 20160630 131100 4.62 1.52 20160630 131100 4.67 1.52 20160630 131100 4.71 1.53 20160630 131100 4.75 1.53 20160630 131100 4.79 1.53 20160630 131100 4.83 1.54 20160630 131100 4.88 1.54 20160630 131100 4.91 1.54 20160630 131100 4.93 1.55 20160630 131100 4.95 1.55 20160630 131100 4.96 1.55 20160630 131100 4.97 1.56 20160630 131100 4.99 1.56 20160630 131100 5.00 1.57 20160630 131100 5.01 1.57 20160630 131100 5.03 1.58 20160630 131100 5.04 1.58 20160630 131100 5.10 1.59 20160630 131100 5.15 1.59 20160630 131100 5.21 1.60 20160630 131100 5.27 1.60 20160630 131100 5.32 1.61 20160630 131100 5.38 1.61 20160630 131100 5.44 1.62 20160630 131100 5.49 1.62 20160630 131100 5.56 1.63 20160630 131100 5.61 1.63 20160630 131100 5.67 1.64 20160630 131100 5.72 1.64 20160630 131100 5.78 1.64 20160630 131100 5.84 1.65 20160630 131200 1.92 1.39 20160630 131200 1.96 1.39 20160630 131200 2.04 1.38 20160630 131200 2.09 1.38 20160630 131200 2.15 1.38 20160630 131200 2.20 1.37 20160630 131200 2.28 1.37 20160630 131200 2.38 1.37 20160630 131200 2.49 1.36 20160630 131200 2.55 1.78 20160630 131200 2.60 1.36 20160630 131200 2.60 1.75 20160630 131200 2.71 1.82 20160630 131200 2.73 1.36 20160630 131200 2.86 1.35 20160630 131200 2.90 1.71 20160630 131200 2.93 1.35 20160630 131200 3.05 1.35 20160630 131200 3.10 1.85 20160630 131200 3.16 1.35 20160630 131200 3.26 1.35 20160630 131200 3.39 1.35 20160630 131200 3.40 1.68 20160630 131200 3.53 1.35 20160630 131200 3.54 1.88 20160630 131200 3.70 1.34 20160630 131200 3.83 1.34 20160630 131200 3.99 1.34 20160630 131200 4.01 1.64 20160630 131200 4.09 1.35 20160630 131200 4.15 1.91 20160630 131200 4.18 1.35 20160630 131200 4.30 1.36 20160630 131200 4.42 1.36 20160630 131200 4.42 1.97 20160630 131200 4.52 1.61 20160630 131200 4.55 1.36 20160630 131200 4.61 1.59 20160630 131200 4.66 1.37 20160630 131200 4.70 1.58 20160630 131200 4.73 2.03 20160630 131200 4.79 1.56 20160630 131200 4.80 1.37 20160630 131200 4.94 1.54 20160630 131200 4.96 1.38 20160630 131200 5.02 2.07 20160630 131200 5.07 1.38 20160630 131200 5.08 1.52 20160630 131200 5.12 1.39 20160630 131200 5.18 1.40 20160630 131200 5.23 1.51 20160630 131200 5.24 1.41 20160630 131200 5.30 1.42 20160630 131200 5.36 1.49 20160630 131200 5.37 1.43 20160630 131200 5.42 2.13 20160630 131200 5.44 1.44 20160630 131200 5.50 1.45 20160630 131200 5.54 1.47 20160630 131200 5.58 1.46 20160630 131200 5.86 2.18 20160630 131200 6.29 2.23 20160630 131200 6.79 2.28 20160630 131300 10.32 2.80 20160630 131300 10.66 2.84 20160630 131300 11.00 2.89 20160630 131300 11.29 2.94 20160630 131300 11.51 2.97 20160630 131300 11.58 2.49 20160630 131300 11.61 2.50 20160630 131300 11.67 2.51 20160630 131300 11.75 2.52 20160630 131300 11.79 3.01 20160630 131300 11.83 2.53 20160630 131300 11.89 2.54 20160630 131300 11.97 2.56 20160630 131300 12.04 2.57 20160630 131300 12.07 3.05 20160630 131300 12.11 2.58 20160630 131300 12.18 2.59 20160630 131300 12.25 2.60 20160630 131300 12.34 2.62 20160630 131300 12.39 3.10 20160630 131300 12.41 2.64 20160630 131300 12.49 2.66 20160630 131300 12.58 2.68 20160630 131300 12.64 3.13 20160630 131300 12.67 2.70 20160630 131300 12.74 2.71 20160630 131300 12.83 2.73 20160630 131300 12.92 2.75 20160630 131300 12.95 3.18 20160630 131300 13.01 2.78 20160630 131300 13.07 2.80 20160630 131300 13.15 2.83 20160630 131300 13.23 2.85 20160630 131300 13.27 3.22 20160630 131300 13.29 2.87 20160630 131300 13.37 2.90 20160630 131300 13.38 3.23 20160630 131300 13.45 2.93 20160630 131300 13.45 3.22 20160630 131300 13.53 2.95 20160630 131300 13.53 3.22 20160630 131300 13.59 2.97 20160630 131300 13.61 3.22 20160630 131300 13.65 3.00 20160630 131300 13.68 3.22 20160630 131300 13.70 3.03 20160630 131300 13.74 3.06 20160630 131300 13.77 3.22 20160630 131300 13.79 3.09 20160630 131300 13.84 3.12 20160630 131300 13.86 3.22 20160630 131300 13.89 3.15 20160630 131300 13.93 3.17 20160630 131300 13.95 3.23 20160630 131300 13.99 3.20 20160630 131300 14.04 3.23 20160630 131300 7.29 2.34 20160630 131300 7.74 2.40 20160630 131300 8.06 2.45 20160630 131300 8.41 2.51 20160630 131300 8.77 2.57 20160630 131300 9.08 2.62 20160630 131300 9.46 2.67 20160630 131300 9.91 2.74 20160630 131400 10.01 1.86 20160630 131400 10.09 1.88 20160630 131400 10.17 1.90 20160630 131400 10.25 1.91 20160630 131400 10.34 1.93 20160630 131400 10.44 1.95 20160630 131400 10.46 2.16 20160630 131400 10.49 2.15 20160630 131400 10.49 2.17 20160630 131400 10.53 1.97 20160630 131400 10.54 2.19 20160630 131400 10.55 2.14 20160630 131400 10.58 2.20 20160630 131400 10.60 2.13 20160630 131400 10.62 1.98 20160630 131400 10.62 2.22 20160630 131400 10.65 2.23 20160630 131400 10.66 2.11 20160630 131400 10.69 2.25 20160630 131400 10.71 2.00 20160630 131400 10.73 2.10 20160630 131400 10.73 2.26 20160630 131400 10.76 2.28 20160630 131400 10.80 2.09 20160630 131400 10.80 2.29 20160630 131400 10.81 2.02 20160630 131400 10.87 2.08 20160630 131400 10.87 2.31 20160630 131400 10.92 2.04 20160630 131400 10.94 2.07 20160630 131400 10.94 2.32 20160630 131400 11.00 2.06 20160630 131400 11.00 2.33 20160630 131400 11.07 2.35 20160630 131400 11.15 2.37 20160630 131400 11.22 2.38 20160630 131400 11.28 2.39 20160630 131400 11.36 2.41 20160630 131400 11.40 2.42 20160630 131400 11.42 2.43 20160630 131400 11.45 2.44 20160630 131400 11.47 2.45 20160630 131400 11.50 2.46 20160630 131400 11.53 2.47 20160630 131400 11.56 2.48 20160630 131400 8.87 1.59 20160630 131400 8.95 1.60 20160630 131400 9.03 1.61 20160630 131400 9.11 1.63 20160630 131400 9.17 1.64 20160630 131400 9.21 1.65 20160630 131400 9.24 1.66 20160630 131400 9.27 1.68 20160630 131400 9.30 1.69 20160630 131400 9.34 1.70 20160630 131400 9.37 1.72 20160630 131400 9.40 1.73 20160630 131400 9.44 1.74 20160630 131400 9.50 1.76 20160630 131400 9.59 1.78 20160630 131400 9.66 1.79 20160630 131400 9.76 1.81 20160630 131400 9.84 1.83 20160630 131400 9.93 1.85 20160630 131500 6.00 1.39 20160630 131500 6.03 1.39 20160630 131500 6.08 1.39 20160630 131500 6.12 1.39 20160630 131500 6.17 1.39 20160630 131500 6.21 1.39 20160630 131500 6.25 1.39 20160630 131500 6.28 1.39 20160630 131500 6.30 1.39 20160630 131500 6.32 1.39 20160630 131500 6.35 1.39 20160630 131500 6.38 1.39 20160630 131500 6.40 1.39 20160630 131500 6.43 1.39 20160630 131500 6.45 1.39 20160630 131500 6.49 1.39 20160630 131500 6.51 1.39 20160630 131500 6.54 1.39 20160630 131500 6.58 1.39 20160630 131500 6.61 1.39 20160630 131500 6.63 1.39 20160630 131500 6.67 1.39 20160630 131500 6.70 1.39 20160630 131500 6.73 1.39 20160630 131500 6.76 1.39 20160630 131500 6.79 1.39 20160630 131500 6.81 1.39 20160630 131500 6.84 1.40 20160630 131500 6.87 1.40 20160630 131500 6.89 1.40 20160630 131500 6.92 1.40 20160630 131500 6.94 1.40 20160630 131500 6.97 1.40 20160630 131500 7.00 1.41 20160630 131500 7.04 1.41 20160630 131500 7.07 1.41 20160630 131500 7.11 1.41 20160630 131500 7.15 1.42 20160630 131500 7.18 1.42 20160630 131500 7.21 1.42 20160630 131500 7.25 1.42 20160630 131500 7.29 1.43 20160630 131500 7.35 1.43 20160630 131500 7.42 1.44 20160630 131500 7.49 1.44 20160630 131500 7.55 1.45 20160630 131500 7.61 1.45 20160630 131500 7.68 1.46 20160630 131500 7.75 1.46 20160630 131500 7.81 1.46 20160630 131500 7.88 1.47 20160630 131500 7.96 1.48 20160630 131500 8.05 1.49 20160630 131500 8.12 1.49 20160630 131500 8.20 1.50 20160630 131500 8.29 1.51 20160630 131500 8.36 1.52 20160630 131500 8.44 1.53 20160630 131500 8.52 1.54 20160630 131500 8.60 1.55 20160630 131500 8.66 1.56 20160630 131500 8.73 1.57 20160630 131500 8.82 1.58 20160630 131600 4.82 1.42 20160630 131600 4.85 1.42 20160630 131600 4.89 1.42 20160630 131600 4.93 1.43 20160630 131600 4.94 1.41 20160630 131600 4.97 1.41 20160630 131600 4.97 1.43 20160630 131600 5.01 1.43 20160630 131600 5.02 1.41 20160630 131600 5.06 1.43 20160630 131600 5.08 1.41 20160630 131600 5.10 1.44 20160630 131600 5.13 1.41 20160630 131600 5.13 1.44 20160630 131600 5.18 1.41 20160630 131600 5.18 1.44 20160630 131600 5.23 1.41 20160630 131600 5.25 1.45 20160630 131600 5.27 1.41 20160630 131600 5.31 1.41 20160630 131600 5.32 1.45 20160630 131600 5.35 1.41 20160630 131600 5.39 1.46 20160630 131600 5.40 1.41 20160630 131600 5.45 1.41 20160630 131600 5.46 1.46 20160630 131600 5.49 1.41 20160630 131600 5.54 1.47 20160630 131600 5.55 1.41 20160630 131600 5.61 1.41 20160630 131600 5.61 1.47 20160630 131600 5.65 1.41 20160630 131600 5.67 1.40 20160630 131600 5.68 1.48 20160630 131600 5.70 1.40 20160630 131600 5.73 1.40 20160630 131600 5.76 1.40 20160630 131600 5.77 1.48 20160630 131600 5.79 1.40 20160630 131600 5.81 1.49 20160630 131600 5.82 1.40 20160630 131600 5.82 1.50 20160630 131600 5.83 1.50 20160630 131600 5.84 1.50 20160630 131600 5.86 1.40 20160630 131600 5.86 1.51 20160630 131600 5.87 1.51 20160630 131600 5.89 1.40 20160630 131600 5.89 1.51 20160630 131600 5.90 1.52 20160630 131600 5.91 1.52 20160630 131600 5.92 1.40 20160630 131600 5.92 1.53 20160630 131600 5.93 1.53 20160630 131600 5.94 1.53 20160630 131600 5.96 1.40 20160630 131600 5.96 1.54 20160630 131600 5.97 1.54 20160630 131600 5.99 1.55 20160630 131600 6.01 1.55 20160630 131700 6.00 1.56 20160630 131700 6.00 1.57 20160630 131700 6.01 1.58 20160630 131700 6.02 1.58 20160630 131700 6.03 1.59 20160630 131700 6.04 1.59 20160630 131700 6.04 1.60 20160630 131700 6.04 1.61 20160630 131700 6.05 1.61 20160630 131700 6.05 1.62 20160630 131700 6.06 1.62 20160630 131700 6.06 1.63 20160630 131700 6.08 1.63 20160630 131700 6.09 1.64 20160630 131700 6.11 1.64 20160630 131700 6.13 1.65 20160630 131700 6.15 1.65 20160630 131700 6.17 1.66 20160630 131700 6.19 1.66 20160630 131700 6.20 1.67 20160630 131700 6.22 1.67 20160630 131700 6.24 1.67 20160630 131700 6.26 1.68 20160630 131700 6.27 1.68 20160630 131700 6.29 1.69 20160630 131700 6.31 1.69 20160630 131700 6.32 1.70 20160630 131700 6.34 1.70 20160630 131700 6.35 1.71 20160630 131700 6.36 1.71 20160630 131700 6.38 1.71 20160630 131700 6.39 1.72 20160630 131700 6.40 1.72 20160630 131700 6.41 1.73 20160630 131700 6.42 1.73 20160630 131700 6.42 1.74 20160630 131700 6.43 1.76 20160630 131700 6.43 1.77 20160630 131700 6.44 1.74 20160630 131700 6.44 1.75 20160630 131700 6.44 1.76 20160630 131700 6.44 1.77 20160630 131700 6.45 1.75 20160630 131700 6.46 1.78 20160630 132000 7.96 2.01 20160630 132000 7.97 2.02 20160630 132000 7.98 2.02 20160630 132000 7.99 2.02 20160630 132000 8.00 2.02 20160630 132000 8.01 2.02 20160630 132000 8.01 2.03 20160630 132000 8.02 2.03 20160630 132000 8.02 2.04 20160630 132000 8.03 2.03 20160630 132000 8.04 2.03 20160630 132000 8.04 2.04 20160630 132000 8.05 2.03 20160630 132000 8.06 2.04 20160630 132000 8.07 2.04 20160630 132000 8.08 2.04 20160630 132000 8.09 2.04 20160630 132000 8.10 2.04 20160630 132000 8.12 2.04 20160630 132000 8.13 2.04 20160630 132100 7.94 1.99 20160630 132100 7.95 1.99 20160630 132100 7.95 2.00 20160630 132100 7.95 2.01 20160630 132100 7.96 1.99 20160630 132100 7.96 2.01 20160630 132100 7.97 1.99 20160630 132100 7.98 1.99 20160630 132100 7.98 2.00 20160630 132100 7.99 1.99 20160630 132100 8.00 1.99 20160630 132100 8.01 1.99 20160630 132100 8.01 2.00 20160630 132100 8.02 1.99 20160630 132100 8.03 1.99 20160630 132100 8.03 2.00 20160630 132100 8.04 1.99 20160630 132100 8.05 1.99 20160630 132100 8.05 2.00 20160630 132100 8.06 1.99 20160630 132100 8.06 2.00 20160630 132100 8.07 1.99 20160630 132100 8.07 2.00 20160630 132100 8.08 1.99 20160630 132100 8.08 2.00 20160630 132100 8.09 1.99 20160630 132100 8.10 1.99 20160630 132100 8.10 2.00 20160630 132100 8.11 1.99 20160630 132100 8.11 2.00 20160630 132100 8.12 1.99 20160630 132100 8.13 1.99 20160630 132100 8.13 2.00 20160630 132100 8.14 1.99 20160630 132100 8.14 2.00 20160630 132100 8.15 1.99 20160630 132100 8.15 2.00 20160630 132100 8.15 2.01 20160630 132100 8.16 2.00 20160630 132100 8.17 2.00 20160630 132200 1.67 1.69 20160630 132200 1.97 1.69 20160630 132200 2.22 1.68 20160630 132200 2.57 1.75 20160630 132200 2.84 1.76 20160630 132200 3.19 1.78 20160630 132200 3.55 1.79 20160630 132200 3.92 1.80 20160630 132200 4.22 1.81 20160630 132200 4.60 1.83 20160630 132200 4.98 1.85 20160630 132200 5.37 1.86 20160630 132200 5.70 1.88 20160630 132200 6.10 1.89 20160630 132200 6.50 1.91 20160630 132200 6.92 1.92 20160630 132200 7.09 1.93 20160630 132200 7.21 1.94 20160630 132200 7.31 1.95 20160630 132200 7.42 1.96 20160630 132200 7.52 1.97 20160630 132200 7.65 1.98 20160630 132200 7.78 1.99 20160630 132200 7.91 1.99 20160630 132200 8.03 2.00 20160630 132200 8.05 2.01 20160630 132200 8.07 2.01 20160630 132200 8.08 2.01 20160630 132200 8.10 2.02 20160630 132200 8.11 2.02 20160630 132200 8.13 2.02 20160630 132200 8.14 2.02 20160630 132200 8.16 2.03 20160630 132200 8.18 2.01 20160630 132200 8.20 2.01 20160630 132200 8.20 2.03 20160630 132200 8.23 2.02 20160630 132200 8.23 2.03 20160630 132200 8.25 2.02 20160630 132200 8.27 2.02 20160630 132200 8.27 2.03 20160630 132200 8.29 2.02 20160630 132200 8.30 2.04 20160630 132200 8.31 2.03 20160630 132200 8.33 2.03 20160630 132200 8.34 2.04 20160630 132200 8.35 2.03 20160630 132200 8.37 2.04 20160630 132200 8.40 2.04 20160630 132200 8.42 2.04 20160630 132200 8.44 2.04 20160630 132300 4.31 1.65 20160630 132300 4.37 1.65 20160630 132300 4.43 1.65 20160630 132300 4.45 1.55 20160630 132300 4.46 1.55 20160630 132300 4.47 1.55 20160630 132300 4.48 1.55 20160630 132300 4.49 1.55 20160630 132300 4.49 1.65 20160630 132300 4.50 1.56 20160630 132300 4.51 1.56 20160630 132300 4.53 1.56 20160630 132300 4.55 1.56 20160630 132300 4.57 1.57 20160630 132300 4.58 1.65 20160630 132300 4.59 1.57 20160630 132300 4.61 1.57 20160630 132300 4.62 1.58 20160630 132300 4.63 1.58 20160630 132300 4.65 1.58 20160630 132300 4.65 1.65 20160630 132300 4.66 1.59 20160630 132300 4.71 1.59 20160630 132300 4.75 1.65 20160630 132300 4.79 1.59 20160630 132300 4.84 1.65 20160630 132300 4.88 1.60 20160630 132300 4.94 1.65 20160630 132300 5.00 1.60 20160630 132300 5.01 1.65 20160630 132300 5.06 1.65 20160630 132300 5.08 1.61 20160630 132300 5.12 1.65 20160630 132300 5.17 1.65 20160630 132300 5.20 1.61 20160630 132300 5.22 1.66 20160630 132300 5.28 1.66 20160630 132300 5.31 1.61 20160630 132300 5.34 1.66 20160630 132300 5.40 1.66 20160630 132300 5.42 1.62 20160630 132300 5.46 1.67 20160630 132300 5.50 1.67 20160630 132300 5.52 1.62 20160630 132300 5.54 1.66 20160630 132300 5.57 1.66 20160630 132300 5.59 1.63 20160630 132300 5.60 1.63 20160630 132300 5.61 1.66 20160630 132300 5.62 1.63 20160630 132300 5.64 1.64 20160630 132300 5.64 1.66 20160630 132300 5.66 1.64 20160630 132300 5.68 1.66 20160630 132300 5.69 1.65 20160630 132300 5.71 1.66 20160630 132300 5.72 1.65 20160630 132300 5.74 1.65 20160630 132300 5.75 1.66 20160630 132300 5.78 1.66 20160630 132400 3.51 1.51 20160630 132400 3.59 1.51 20160630 132400 3.66 1.51 20160630 132400 3.74 1.51 20160630 132400 3.80 1.51 20160630 132400 3.84 1.51 20160630 132400 3.88 1.51 20160630 132400 3.92 1.51 20160630 132400 3.97 1.51 20160630 132400 4.02 1.51 20160630 132400 4.06 1.51 20160630 132400 4.11 1.51 20160630 132400 4.16 1.51 20160630 132400 4.18 1.51 20160630 132400 4.20 1.51 20160630 132400 4.22 1.51 20160630 132400 4.25 1.51 20160630 132400 4.27 1.52 20160630 132400 4.29 1.52 20160630 132400 4.32 1.52 20160630 132400 4.34 1.52 20160630 132400 4.36 1.52 20160630 132400 4.37 1.52 20160630 132400 4.38 1.52 20160630 132400 4.38 1.53 20160630 132400 4.39 1.52 20160630 132400 4.39 1.53 20160630 132400 4.40 1.52 20160630 132400 4.40 1.53 20160630 132400 4.41 1.52 20160630 132400 4.41 1.53 20160630 132400 4.41 1.54 20160630 132400 4.42 1.52 20160630 132400 4.42 1.54 20160630 132400 4.43 1.52 20160630 132400 4.43 1.54 20160630 132400 4.44 1.52 20160630 132400 4.44 1.54 20160630 132400 4.44 1.55 20160630 132400 4.45 1.52 20160630 132500 1.86 1.58 20160630 132500 1.87 1.58 20160630 132500 1.88 1.57 20160630 132500 1.89 1.57 20160630 132500 1.89 1.58 20160630 132500 1.91 1.58 20160630 132500 1.93 1.58 20160630 132500 1.94 1.57 20160630 132500 1.96 1.59 20160630 132500 1.98 1.57 20160630 132500 2.00 1.59 20160630 132500 2.02 1.60 20160630 132500 2.03 1.57 20160630 132500 2.06 1.60 20160630 132500 2.07 1.57 20160630 132500 2.08 1.60 20160630 132500 2.12 1.58 20160630 132500 2.12 1.61 20160630 132500 2.16 1.61 20160630 132500 2.17 1.61 20160630 132500 2.18 1.57 20160630 132500 2.23 1.58 20160630 132500 2.28 1.57 20160630 132500 2.33 1.57 20160630 132500 2.37 1.57 20160630 132500 2.41 1.57 20160630 132500 2.44 1.56 20160630 132500 2.48 1.56 20160630 132500 2.52 1.56 20160630 132500 2.56 1.55 20160630 132500 2.60 1.55 20160630 132500 2.65 1.55 20160630 132500 2.68 1.55 20160630 132500 2.71 1.55 20160630 132500 2.74 1.55 20160630 132500 2.78 1.56 20160630 132500 2.81 1.56 20160630 132500 2.84 1.56 20160630 132500 2.88 1.57 20160630 132500 2.92 1.57 20160630 132500 2.96 1.57 20160630 132500 2.99 1.56 20160630 132500 3.00 1.55 20160630 132500 3.02 1.54 20160630 132500 3.04 1.54 20160630 132500 3.05 1.53 20160630 132500 3.08 1.52 20160630 132500 3.10 1.51 20160630 132500 3.13 1.51 20160630 132500 3.21 1.51 20160630 132500 3.29 1.51 20160630 132500 3.35 1.51 20160630 132500 3.43 1.51 20160630 132600 2.13 1.60 20160630 132600 2.15 1.60 20160630 132600 2.21 1.60 20160630 132600 2.26 1.60 20160630 132600 2.33 1.60 20160630 132600 2.38 1.60 20160630 132600 2.45 1.60 20160630 132600 2.52 1.60 20160630 132600 2.59 1.60 20160630 132600 2.66 1.60 20160630 132600 2.71 1.60 20160630 132600 2.77 1.61 20160630 132600 2.83 1.61 20160630 132600 2.84 1.63 20160630 132600 2.85 1.63 20160630 132600 2.86 1.63 20160630 132600 2.87 1.63 20160630 132600 2.88 1.61 20160630 132600 2.89 1.62 20160630 132600 2.89 1.63 20160630 132600 2.91 1.62 20160630 132600 2.91 1.64 20160630 132600 2.92 1.64 20160630 132600 2.94 1.62 20160630 132600 2.94 1.65 20160630 132600 2.95 1.65 20160630 132600 2.96 1.62 20160630 132600 2.97 1.65 20160630 132600 2.98 1.62 20160630 132600 2.99 1.66 20160630 132600 3.00 1.63 20160630 132600 3.01 1.62 20160630 132600 3.04 1.61 20160630 132600 3.05 1.61 20160630 132600 3.05 1.63 20160630 132600 3.08 1.61 20160630 132600 3.10 1.60 20160630 132600 3.12 1.60 20160630 132600 3.12 1.64 20160630 132600 3.14 1.60 20160630 132600 3.17 1.59 20160630 132600 3.17 1.64 20160630 132600 3.18 1.63 20160630 132600 3.18 1.64 20160630 132600 3.19 1.62 20160630 132600 3.20 1.59 20160630 132600 3.20 1.61 20160630 132600 3.21 1.61 20160630 132600 3.22 1.59 20160630 132600 3.22 1.60 20160630 132600 3.23 1.59 20160630 132700 3.00 1.66 20160630 132700 3.03 1.66 20160630 132700 3.04 1.67 20160630 132700 3.08 1.67 20160630 132700 3.10 1.67 20160630 132700 3.12 1.68 20160630 132700 3.14 1.68 20160630 132700 3.16 1.68 20160630 132700 3.17 1.69 20160630 132700 3.19 1.69 20160630 132700 3.20 1.69 20160630 132700 3.21 1.70 20160630 132700 3.23 1.70 20160630 132700 3.25 1.70 20160630 132700 3.26 1.71 20160630 132700 3.28 1.71 20160630 132700 3.30 1.71 20160630 132700 3.33 1.72 20160630 132700 3.35 1.72 20160630 132700 3.39 1.72 20160630 132700 3.42 1.72 20160630 132700 3.45 1.73 20160630 132700 3.48 1.73 20160630 132700 3.52 1.73 20160630 132700 3.56 1.73 20160630 132700 3.59 1.74 20160630 132700 3.63 1.74 20160630 132700 3.67 1.74 20160630 132700 3.70 1.75 20160630 132700 3.75 1.75 20160630 132700 3.79 1.75 20160630 132700 3.83 1.76 20160630 132700 3.87 1.76 20160630 132700 3.91 1.76 20160630 132700 3.96 1.76 20160630 132700 4.01 1.76 20160630 132700 4.05 1.77 20160630 132700 4.10 1.77 20160630 132700 4.14 1.77 20160630 132700 4.19 1.77 20160630 132700 4.23 1.77 20160630 132700 4.28 1.78 20160630 132700 4.33 1.78 20160630 132700 4.35 1.78 20160630 132700 4.38 1.78 20160630 132700 4.41 1.78 20160630 132700 4.44 1.78 20160630 132700 4.46 1.79 20160630 132700 4.49 1.79 20160630 132700 4.52 1.79 20160630 132700 4.54 1.79 20160630 132700 4.56 1.79 20160630 132700 4.60 1.79 20160630 132700 4.63 1.79 20160630 132700 4.66 1.79 20160630 132700 4.69 1.79 20160630 132700 4.72 1.79 20160630 132700 4.75 1.79 20160630 132700 4.78 1.79 20160630 132700 4.81 1.79 20160630 132700 4.84 1.79 20160630 132700 4.87 1.80 20160630 132700 4.90 1.80 20160630 132800 3.63 1.93 20160630 132800 3.71 1.93 20160630 132800 3.87 1.94 20160630 132800 4.09 1.94 20160630 132800 4.29 1.95 20160630 132800 4.49 1.95 20160630 132800 4.65 1.95 20160630 132800 4.84 1.95 20160630 132800 4.92 1.80 20160630 132800 4.96 1.80 20160630 132800 4.99 1.80 20160630 132800 5.02 1.80 20160630 132800 5.03 1.95 20160630 132800 5.04 1.81 20160630 132800 5.07 1.81 20160630 132800 5.09 1.81 20160630 132800 5.10 1.82 20160630 132800 5.11 1.82 20160630 132800 5.12 1.83 20160630 132800 5.13 1.83 20160630 132800 5.15 1.84 20160630 132800 5.16 1.85 20160630 132800 5.16 1.95 20160630 132800 5.17 1.85 20160630 132800 5.17 1.86 20160630 132800 5.18 1.85 20160630 132800 5.18 1.87 20160630 132800 5.18 1.88 20160630 132800 5.19 1.89 20160630 132800 5.20 1.90 20160630 132800 5.21 1.90 20160630 132800 5.25 1.91 20160630 132800 5.29 1.91 20160630 132800 5.33 1.92 20160630 132800 5.34 1.95 20160630 132800 5.36 1.92 20160630 132800 5.40 1.92 20160630 132800 5.43 1.93 20160630 132800 5.48 1.93 20160630 132800 5.49 1.95 20160630 132800 5.51 1.94 20160630 132800 5.55 1.94 20160630 132800 5.58 1.94 20160630 132800 5.61 1.94 20160630 132800 5.63 1.95 20160630 132800 5.65 1.94 20160630 132800 5.68 1.94 20160630 132800 5.73 1.95 20160630 132800 5.75 1.95 20160630 132800 5.78 1.95 20160630 132800 5.79 1.95 20160630 132900 3.54 1.92 20160630 132900 3.64 1.90 20160630 132900 3.86 1.90 20160630 132900 4.17 1.90 20160630 132900 4.44 1.89 20160630 132900 4.76 1.89 20160630 132900 5.11 1.89 20160630 132900 5.45 1.88 20160630 132900 5.74 1.88 20160630 132900 6.10 1.88 20160630 132900 6.45 1.88 20160630 132900 6.56 1.87 20160630 132900 6.70 1.87 20160630 132900 6.87 1.46 20160630 132900 6.88 1.87 20160630 132900 6.96 1.47 20160630 132900 7.05 1.47 20160630 132900 7.08 1.87 20160630 132900 7.14 1.47 20160630 132900 7.22 1.48 20160630 132900 7.24 1.86 20160630 132900 7.31 1.48 20160630 132900 7.40 1.49 20160630 132900 7.48 1.49 20160630 132900 7.48 1.86 20160630 132900 7.55 1.50 20160630 132900 7.63 1.51 20160630 132900 7.71 1.52 20160630 132900 7.71 1.86 20160630 132900 7.77 1.53 20160630 132900 7.84 1.54 20160630 132900 7.91 1.55 20160630 132900 7.97 1.86 20160630 132900 7.98 1.56 20160630 132900 8.06 1.57 20160630 132900 8.13 1.58 20160630 132900 8.18 1.86 20160630 132900 8.23 1.60 20160630 132900 8.30 1.85 20160630 132900 8.31 1.61 20160630 132900 8.40 1.63 20160630 132900 8.45 1.85 20160630 132900 8.50 1.65 20160630 132900 8.57 1.85 20160630 132900 8.58 1.66 20160630 132900 8.67 1.68 20160630 132900 8.69 1.85 20160630 132900 8.77 1.70 20160630 132900 8.83 1.84 20160630 132900 8.85 1.71 20160630 132900 8.93 1.73 20160630 132900 8.96 1.84 20160630 132900 8.97 1.74 20160630 132900 9.02 1.75 20160630 132900 9.07 1.77 20160630 132900 9.07 1.84 20160630 132900 9.10 1.78 20160630 132900 9.14 1.79 20160630 132900 9.18 1.80 20160630 132900 9.20 1.83 20160630 132900 9.21 1.82 20160630 132900 9.24 1.83 20160630 133000 5.59 1.51 20160630 133000 5.59 1.52 20160630 133000 5.60 1.51 20160630 133000 5.61 1.49 20160630 133000 5.61 1.50 20160630 133000 5.63 1.48 20160630 133000 5.64 1.48 20160630 133000 5.65 1.47 20160630 133000 5.69 1.47 20160630 133000 5.69 1.53 20160630 133000 5.80 1.54 20160630 133000 5.82 1.46 20160630 133000 5.90 1.55 20160630 133000 5.95 1.46 20160630 133000 6.00 1.56 20160630 133000 6.06 1.46 20160630 133000 6.13 1.57 20160630 133000 6.19 1.46 20160630 133000 6.23 1.58 20160630 133000 6.32 1.46 20160630 133000 6.32 1.78 20160630 133000 6.33 1.76 20160630 133000 6.33 1.77 20160630 133000 6.34 1.59 20160630 133000 6.35 1.75 20160630 133000 6.36 1.79 20160630 133000 6.37 1.74 20160630 133000 6.39 1.73 20160630 133000 6.41 1.73 20160630 133000 6.42 1.80 20160630 133000 6.43 1.46 20160630 133000 6.44 1.72 20160630 133000 6.45 1.60 20160630 133000 6.47 1.71 20160630 133000 6.47 1.81 20160630 133000 6.49 1.69 20160630 133000 6.49 1.70 20160630 133000 6.50 1.66 20160630 133000 6.50 1.67 20160630 133000 6.50 1.68 20160630 133000 6.51 1.64 20160630 133000 6.51 1.65 20160630 133000 6.53 1.62 20160630 133000 6.53 1.63 20160630 133000 6.53 1.82 20160630 133000 6.56 1.46 20160630 133000 6.59 1.83 20160630 133000 6.64 1.83 20160630 133000 6.69 1.46 20160630 133000 6.70 1.85 20160630 133000 6.77 1.86 20160630 133000 6.80 1.46 20160630 133000 6.82 1.87 20160630 133000 6.85 1.87 20160630 133000 6.88 1.88 20160630 133000 6.91 1.89 20160630 133000 6.94 1.90 20160630 133000 6.97 1.91 20160630 133000 7.00 1.92 20160630 133000 7.03 1.93 20160630 133000 7.06 1.94 20160630 133000 7.08 1.95 20160630 133100 7.10 1.96 20160630 133100 7.11 1.96 20160630 133100 7.12 1.97 20160630 133100 7.13 1.98 20160630 133100 7.15 1.99 20160630 133100 7.15 2.00 20160630 133100 7.16 2.07 20160630 133100 7.17 2.00 20160630 133100 7.17 2.03 20160630 133100 7.17 2.04 20160630 133100 7.17 2.05 20160630 133100 7.17 2.06 20160630 133100 7.18 2.01 20160630 133100 7.18 2.02 20160630 133100 7.18 2.08 20160630 133100 7.20 2.09 20160630 133100 7.22 2.09 20160630 133100 7.24 2.10 20160630 133100 7.27 2.11 20160630 133100 7.29 2.11 20160630 133100 7.31 2.12 20160630 133100 7.33 2.13 20160630 133100 7.36 2.13 20160630 133100 7.38 2.14 20160630 133100 7.41 2.14 20160630 133100 7.44 2.15 20160630 133100 7.46 2.15 20160630 133100 7.49 2.16 20160630 133100 7.52 2.16 20160630 133100 7.54 2.17 20160630 133100 7.57 2.17 20160630 133100 7.59 2.17 20160630 133100 7.61 2.18 20160630 133100 7.63 2.18 20160630 133100 7.65 2.18 20160630 133100 7.66 2.18 20160630 133100 7.68 2.19 20160630 133100 7.70 2.19 20160630 133100 7.72 2.19 20160630 133100 7.73 2.19 20160630 133100 7.74 2.20 20160630 133100 7.75 2.20 20160630 133100 7.75 2.21 20160630 133100 7.76 2.21 20160630 133100 7.76 2.22 20160630 133100 7.77 2.22 20160630 133100 7.78 2.23 20160630 133100 7.79 2.23 20160630 133100 7.79 2.24 20160630 133100 7.80 2.24 20160630 133100 7.80 2.25 20160630 133100 7.81 2.25 20160630 133100 7.81 2.26 20160630 133200 7.81 2.27 20160630 133200 7.82 2.27 20160630 133200 7.82 2.28 20160630 133200 7.83 2.28 20160630 133200 7.83 2.29 20160630 133200 7.85 2.29 20160630 133200 7.88 2.30 20160630 133200 7.91 2.31 20160630 133200 7.93 2.32 20160630 133200 7.96 2.33 20160630 133200 7.99 2.34 20160630 133200 8.02 2.34 20160630 133200 8.05 2.35 20160630 133200 8.08 2.36 20160630 133200 8.11 2.37 20160630 133200 8.14 2.38 20160630 133200 8.18 2.40 20160630 133200 8.22 2.41 20160630 133200 8.25 2.42 20160630 133200 8.29 2.43 20160630 133200 8.33 2.44 20160630 133200 8.36 2.46 20160630 133200 8.41 2.47 20160630 133200 8.44 2.48 20160630 133200 8.48 2.50 20160630 133200 8.51 2.52 20160630 133200 8.55 2.53 20160630 133200 8.59 2.55 20160630 133200 8.62 2.56 20160630 133200 8.66 2.58 20160630 133200 8.70 2.60 20160630 133200 8.73 2.62 20160630 133200 8.75 2.64 20160630 133200 8.78 2.66 20160630 133200 8.80 2.68 20160630 133200 8.82 2.69 20160630 133200 8.84 2.72 20160630 133200 8.87 2.74 20160630 133200 8.90 2.76 20160630 133200 8.92 2.78 20160630 133200 8.94 2.80 20160630 133200 8.95 2.82 20160630 133200 8.97 2.84 20160630 133200 8.98 2.86 20160630 133200 9.00 2.88 20160630 133200 9.01 2.91 20160630 133200 9.03 2.92 20160630 133200 9.04 2.95 20160630 133200 9.06 2.97 20160630 133200 9.08 2.99 20160630 133200 9.11 3.01 20160630 133200 9.14 3.03 20160630 133200 9.17 3.05 20160630 133200 9.20 3.07 20160630 133200 9.23 3.09 20160630 133200 9.26 3.11 20160630 133200 9.29 3.13 20160630 133200 9.32 3.15 20160630 133200 9.35 3.16 20160630 133200 9.38 3.17 20160630 133200 9.41 3.19 20160630 133200 9.44 3.20 20160630 133200 9.47 3.22 20160630 133200 9.50 3.23 20160630 133300 10.00 3.36 20160630 133300 10.06 3.37 20160630 133300 10.12 3.38 20160630 133300 10.19 3.39 20160630 133300 10.25 3.40 20160630 133300 10.31 3.40 20160630 133300 10.38 3.41 20160630 133300 10.45 3.42 20160630 133300 10.50 3.43 20160630 133300 10.57 3.43 20160630 133300 10.64 3.44 20160630 133300 10.71 3.45 20160630 133300 10.77 3.45 20160630 133300 10.84 3.46 20160630 133300 10.91 3.46 20160630 133300 10.97 3.47 20160630 133300 11.04 3.47 20160630 133300 11.11 3.48 20160630 133300 11.16 3.48 20160630 133300 11.22 3.48 20160630 133300 11.27 3.48 20160630 133300 11.32 3.48 20160630 133300 11.36 3.48 20160630 133300 11.41 3.48 20160630 133300 11.47 3.48 20160630 133300 11.51 3.48 20160630 133300 11.55 3.49 20160630 133300 11.60 3.48 20160630 133300 11.64 3.47 20160630 133300 11.69 3.47 20160630 133300 11.74 3.46 20160630 133300 11.79 3.46 20160630 133300 11.82 3.45 20160630 133300 11.87 3.45 20160630 133300 11.92 3.44 20160630 133300 11.96 3.43 20160630 133300 12.03 3.42 20160630 133300 12.11 3.41 20160630 133300 12.18 3.40 20160630 133300 12.24 3.39 20160630 133300 12.32 3.38 20160630 133300 12.39 3.37 20160630 133300 12.45 3.36 20160630 133300 12.52 3.16 20160630 133300 12.52 3.18 20160630 133300 12.52 3.21 20160630 133300 12.52 3.23 20160630 133300 12.53 3.25 20160630 133300 12.53 3.28 20160630 133300 12.53 3.35 20160630 133300 12.54 3.31 20160630 133300 12.56 3.33 20160630 133300 9.53 3.24 20160630 133300 9.56 3.26 20160630 133300 9.59 3.27 20160630 133300 9.63 3.28 20160630 133300 9.68 3.29 20160630 133300 9.73 3.30 20160630 133300 9.77 3.31 20160630 133300 9.81 3.32 20160630 133300 9.86 3.33 20160630 133300 9.90 3.34 20160630 133300 9.95 3.35 20160630 133400 10.22 2.25 20160630 133400 10.35 2.28 20160630 133400 10.48 2.34 20160630 133400 10.62 3.74 20160630 133400 10.65 2.39 20160630 133400 10.75 3.74 20160630 133400 10.82 2.44 20160630 133400 10.86 3.75 20160630 133400 10.95 2.50 20160630 133400 10.98 3.77 20160630 133400 11.11 3.77 20160630 133400 11.13 2.55 20160630 133400 11.22 3.78 20160630 133400 11.32 2.61 20160630 133400 11.35 3.79 20160630 133400 11.48 2.67 20160630 133400 11.48 3.80 20160630 133400 11.57 2.72 20160630 133400 11.59 3.81 20160630 133400 11.67 2.78 20160630 133400 11.73 3.82 20160630 133400 11.76 2.82 20160630 133400 11.86 3.83 20160630 133400 11.88 2.88 20160630 133400 11.98 3.84 20160630 133400 12.01 2.93 20160630 133400 12.12 3.85 20160630 133400 12.15 2.99 20160630 133400 12.26 3.86 20160630 133400 12.27 3.03 20160630 133400 12.39 3.86 20160630 133400 12.42 3.09 20160630 133400 12.51 3.87 20160630 133400 12.53 3.14 20160630 133400 12.63 3.88 20160630 133400 12.65 3.88 20160630 133400 12.71 3.88 20160630 133500 10.20 3.19 20160630 133500 10.54 3.27 20160630 133500 10.67 3.81 20160630 133500 10.76 3.81 20160630 133500 10.80 3.83 20160630 133500 10.84 3.36 20160630 133500 10.88 3.81 20160630 133500 10.98 3.81 20160630 133500 11.04 3.86 20160630 133500 11.10 3.81 20160630 133500 11.14 3.43 20160630 133500 11.24 3.81 20160630 133500 11.29 3.89 20160630 133500 11.40 3.80 20160630 133500 11.48 3.52 20160630 133500 11.49 3.92 20160630 133500 11.50 3.81 20160630 133500 11.65 3.81 20160630 133500 11.74 3.94 20160630 133500 11.81 3.81 20160630 133500 11.82 3.61 20160630 133500 11.90 3.82 20160630 133500 11.99 3.98 20160630 133500 12.05 3.83 20160630 133500 12.08 3.68 20160630 133500 12.18 3.84 20160630 133500 12.21 4.00 20160630 133500 12.31 3.85 20160630 133500 12.40 3.86 20160630 133500 12.42 3.77 20160630 133500 12.46 4.03 20160630 133500 12.52 3.87 20160630 133500 12.71 4.06 20160630 133500 12.77 3.87 20160630 133500 12.94 4.09 20160630 133500 12.96 3.92 20160630 133500 13.19 3.96 20160630 133500 13.20 4.12 20160630 133500 13.41 4.01 20160630 133500 13.46 4.14 20160630 133500 13.64 4.06 20160630 133500 13.70 4.17 20160630 133500 13.79 4.09 20160630 133500 13.89 4.19 20160630 133500 14.02 4.14 20160630 133500 14.11 4.21 20160630 133500 14.25 4.18 20160630 133500 14.36 4.24 20160630 133500 14.45 4.22 20160630 133500 14.52 4.25 20160630 133500 14.65 4.27 20160630 133500 6.82 2.20 20160630 133500 7.20 2.31 20160630 133500 7.62 2.45 20160630 133500 8.08 2.58 20160630 133500 8.55 2.71 20160630 133500 8.94 2.82 20160630 133500 9.38 2.96 20160630 133500 9.85 3.09 20160630 133600 4.26 1.14 20160630 133600 4.27 1.12 20160630 133600 4.28 1.16 20160630 133600 4.30 1.10 20160630 133600 4.33 1.07 20160630 133700 0.69 2.53 20160630 133700 0.69 2.57 20160630 133700 0.74 2.49 20160630 133700 0.76 2.61 20160630 133700 0.83 2.45 20160630 133700 0.87 2.64 20160630 133700 0.94 2.41 20160630 133700 1.00 2.68 20160630 133700 1.06 2.71 20160630 133700 1.09 2.37 20160630 133700 1.11 2.73 20160630 133700 1.17 2.75 20160630 133700 1.22 2.34 20160630 133700 1.23 2.78 20160630 133700 1.26 2.30 20160630 133700 1.28 2.81 20160630 133700 1.30 2.25 20160630 133700 1.34 2.21 20160630 133700 1.34 2.83 20160630 133700 1.38 2.17 20160630 133700 1.40 2.86 20160630 133700 1.44 2.12 20160630 133700 1.45 2.88 20160630 133700 1.49 2.09 20160630 133700 1.51 2.91 20160630 133700 1.55 2.04 20160630 133700 1.60 2.92 20160630 133700 1.61 2.00 20160630 133700 1.64 1.96 20160630 133700 1.67 2.93 20160630 133700 1.68 1.92 20160630 133700 1.74 1.88 20160630 133700 1.75 2.94 20160630 133700 1.81 1.85 20160630 133700 1.84 2.96 20160630 133700 1.89 1.81 20160630 133700 1.90 2.97 20160630 133700 1.95 1.77 20160630 133700 1.99 2.98 20160630 133700 2.04 1.74 20160630 133700 2.07 2.99 20160630 133700 2.15 1.70 20160630 133700 2.26 1.67 20160630 133700 2.37 1.64 20160630 133700 2.47 1.60 20160630 133700 2.61 1.57 20160630 133700 2.73 1.55 20160630 133700 2.86 1.52 20160630 133700 2.99 1.49 20160630 133700 3.10 1.46 20160630 133700 3.22 1.43 20160630 133700 3.35 1.40 20160630 133700 3.50 1.38 20160630 133700 3.63 1.37 20160630 133700 3.77 1.35 20160630 133700 3.92 1.34 20160630 133700 4.05 1.33 20160630 133700 4.19 1.31 20160630 133700 4.33 1.19 20160630 133700 4.34 1.30 20160630 133700 4.41 1.22 20160630 133700 4.45 1.28 20160630 133700 4.51 1.24 20160630 133700 4.60 1.26 20160630 133800 2.14 3.00 20160630 133800 2.22 3.01 20160630 133800 2.29 3.01 20160630 133800 2.36 3.01 20160630 133800 2.44 3.01 20160630 133800 2.52 3.02 20160630 133800 2.60 3.02 20160630 133800 2.67 3.02 20160630 133800 2.75 3.02 20160630 133800 2.83 3.03 20160630 133800 2.89 3.02 20160630 133800 2.95 3.02 20160630 133800 3.02 3.01 20160630 133800 3.08 3.01 20160630 133800 3.15 3.00 20160630 133800 3.21 3.00 20160630 133800 3.27 2.99 20160630 133800 3.34 2.98 20160630 133800 3.40 2.98 20160630 133800 3.45 2.97 20160630 133800 3.51 2.97 20160630 133800 3.56 2.96 20160630 133800 3.61 2.95 20160630 133800 3.66 2.95 20160630 133800 3.72 2.94 20160630 133800 3.76 2.93 20160630 133800 3.82 2.93 20160630 133800 3.87 2.92 20160630 133800 3.89 2.92 20160630 133800 3.92 2.91 20160630 133800 3.94 2.91 20160630 133800 3.96 2.90 20160630 133800 3.99 2.90 20160630 133800 4.02 2.89 20160630 133800 4.04 2.89 20160630 133800 4.07 2.88 20160630 133800 4.09 2.88 20160630 133800 4.11 2.87 20160630 133800 4.12 2.87 20160630 133800 4.14 2.86 20160630 133800 4.15 2.86 20160630 133800 4.17 2.85 20160630 133800 4.18 2.85 20160630 133800 4.19 2.84 20160630 133800 4.21 2.84 20160630 133800 4.24 2.84 20160630 133800 4.28 2.84 20160630 133800 4.32 2.84 20160630 133800 4.36 2.85 20160630 133800 4.40 2.85 20160630 133800 4.45 2.85 20160630 133800 4.50 2.86 20160630 133800 4.54 2.86 20160630 133800 4.59 2.87 20160630 133800 4.66 2.87 20160630 133800 4.71 2.87 20160630 133800 4.79 2.87 20160630 133800 4.86 2.86 20160630 133800 4.94 2.86 20160630 133800 5.00 2.86 20160630 133800 5.08 2.86 20160630 133800 5.16 2.86 20160630 133800 5.23 2.86 20160630 133900 5.31 2.86 20160630 133900 5.37 2.85 20160630 133900 5.43 2.85 20160630 133900 5.50 2.85 20160630 133900 5.57 2.85 20160630 133900 5.63 2.84 20160630 133900 5.70 2.84 20160630 133900 5.78 2.84 20160630 133900 5.84 2.83 20160630 133900 5.90 2.83 20160630 133900 5.96 2.82 20160630 133900 6.02 2.82 20160630 133900 6.08 2.81 20160630 133900 6.14 2.81 20160630 133900 6.19 2.80 20160630 133900 6.25 2.80 20160630 133900 6.32 2.79 20160630 133900 6.37 2.79 20160630 133900 6.45 2.80 20160630 133900 6.53 2.82 20160630 133900 6.60 2.83 20160630 133900 6.68 2.84 20160630 133900 6.76 2.85 20160630 133900 6.83 2.86 20160630 133900 6.91 2.87 20160630 133900 6.99 2.89 20160630 133900 7.06 2.90 20160630 133900 7.16 2.91 20160630 133900 7.25 2.92 20160630 133900 7.33 2.92 20160630 133900 7.42 2.93 20160630 133900 7.51 2.94 20160630 133900 7.59 2.95 20160630 133900 7.68 2.96 20160630 133900 7.77 2.97 20160630 133900 7.78 2.98 20160630 133900 7.82 2.97 20160630 133900 7.83 2.99 20160630 133900 7.85 2.98 20160630 133900 7.86 2.99 20160630 133900 7.89 2.99 20160630 133900 7.90 3.00 20160630 133900 7.92 2.99 20160630 133900 7.94 3.00 20160630 133900 7.95 2.99 20160630 133900 7.97 3.00 20160630 133900 7.98 3.00 20160630 133900 8.01 3.00 20160630 133900 8.05 3.01 20160630 133900 8.06 3.01 20160630 133900 8.09 3.01 20160630 133900 8.09 3.02 20160630 133900 8.10 3.02 20160630 133900 8.11 3.02 20160630 133900 8.13 3.02 20160630 133900 8.14 3.01 20160630 133900 8.14 3.02 20160630 133900 8.16 3.02 20160630 133900 8.18 3.02 20160630 133900 8.19 3.02 20160630 133900 8.21 3.02 20160630 133900 8.23 3.02 20160630 134000 10.00 2.93 20160630 134000 10.09 2.93 20160630 134000 10.17 2.93 20160630 134000 10.24 2.93 20160630 134000 10.35 2.93 20160630 134000 10.43 2.93 20160630 134000 10.50 2.92 20160630 134000 10.58 2.92 20160630 134000 10.66 2.92 20160630 134000 10.73 2.92 20160630 134000 10.81 2.92 20160630 134000 10.89 2.92 20160630 134000 10.95 2.92 20160630 134000 11.03 2.92 20160630 134000 11.10 2.92 20160630 134000 11.14 2.92 20160630 134000 11.17 2.92 20160630 134000 11.19 2.87 20160630 134000 11.19 2.92 20160630 134000 11.22 2.92 20160630 134000 11.23 2.88 20160630 134000 11.24 2.92 20160630 134000 11.26 2.89 20160630 134000 11.27 2.92 20160630 134000 11.29 2.91 20160630 134000 11.30 2.90 20160630 134000 11.32 2.91 20160630 134000 11.35 2.91 20160630 134000 7.55 2.96 20160630 134000 7.56 2.96 20160630 134000 7.60 2.96 20160630 134000 7.61 2.95 20160630 134000 7.63 2.97 20160630 134000 7.67 2.95 20160630 134000 7.67 2.97 20160630 134000 7.71 2.98 20160630 134000 7.72 2.95 20160630 134000 7.74 2.98 20160630 134000 7.78 2.95 20160630 134000 7.84 2.94 20160630 134000 7.89 2.94 20160630 134000 7.94 2.94 20160630 134000 8.00 2.94 20160630 134000 8.07 2.94 20160630 134000 8.19 2.94 20160630 134000 8.31 2.94 20160630 134000 8.42 2.94 20160630 134000 8.54 2.93 20160630 134000 8.66 2.93 20160630 134000 8.77 2.93 20160630 134000 8.89 2.93 20160630 134000 9.02 2.93 20160630 134000 9.10 2.93 20160630 134000 9.19 2.93 20160630 134000 9.26 2.93 20160630 134000 9.32 2.93 20160630 134000 9.40 2.93 20160630 134000 9.47 2.93 20160630 134000 9.54 2.93 20160630 134000 9.61 2.93 20160630 134000 9.69 2.93 20160630 134000 9.76 2.93 20160630 134000 9.84 2.93 20160630 134000 9.93 2.93 20160630 134100 11.08 2.83 20160630 134100 11.10 2.83 20160630 134100 11.10 2.84 20160630 134100 11.13 2.85 20160630 134100 11.16 2.86 20160630 134100 11.22 2.83 20160630 134100 11.34 2.83 20160630 134100 11.45 2.83 20160630 134100 11.57 2.83 20160630 134100 11.71 2.84 20160630 134100 11.81 2.84 20160630 134100 11.94 2.84 20160630 134100 12.06 2.84 20160630 134100 12.15 2.84 20160630 134100 12.24 2.84 20160630 134100 12.34 2.85 20160630 134100 12.41 2.85 20160630 134100 12.49 2.85 20160630 134100 12.57 2.86 20160630 134100 12.64 2.86 20160630 134100 12.72 2.86 20160630 134100 12.80 2.86 20160630 134100 12.85 2.86 20160630 134100 12.88 2.85 20160630 134100 12.91 2.85 20160630 134100 12.95 2.84 20160630 134100 12.99 2.84 20160630 134100 13.02 2.83 20160630 134100 13.04 2.83 20160630 134100 13.07 2.82 20160630 134100 13.11 2.82 20160630 134100 13.13 2.81 20160630 134100 13.16 2.81 20160630 134100 13.19 2.80 20160630 134100 13.22 2.80 20160630 134100 13.26 2.79 20160630 134100 13.29 2.79 20160630 134100 13.33 2.78 20160630 134100 13.36 2.78 20160630 134100 13.40 2.78 20160630 134100 13.45 2.77 20160630 134100 13.50 2.77 20160630 134100 13.55 2.77 20160630 134100 13.62 2.77 20160630 135800 5.72 1.18 20160630 135800 5.86 1.36 20160630 135900 6.02 1.59 20160630 135900 6.49 2.22 20160630 135900 6.52 3.74 20160630 135900 6.54 3.71 20160630 135900 6.57 3.68 20160630 135900 6.58 3.77 20160630 135900 6.61 3.65 20160630 135900 6.62 3.79 20160630 135900 6.64 3.62 20160630 135900 6.66 2.44 20160630 135900 6.67 3.59 20160630 135900 6.68 3.82 20160630 135900 6.71 3.56 20160630 135900 6.74 3.52 20160630 135900 6.74 3.85 20160630 135900 6.77 3.50 20160630 135900 6.79 2.63 20160630 135900 6.79 3.88 20160630 135900 6.81 3.46 20160630 135900 6.83 3.41 20160630 135900 6.85 3.37 20160630 135900 6.85 3.91 20160630 135900 6.85 4.17 20160630 135900 6.86 4.19 20160630 135900 6.87 4.14 20160630 135900 6.88 3.32 20160630 135900 6.88 4.12 20160630 135900 6.89 4.21 20160630 135900 6.90 3.26 20160630 135900 6.90 4.10 20160630 135900 6.91 3.94 20160630 135900 6.92 3.22 20160630 135900 6.92 4.08 20160630 135900 6.92 4.24 20160630 135900 6.94 3.16 20160630 135900 6.94 4.05 20160630 135900 6.95 4.26 20160630 135900 6.96 2.85 20160630 135900 6.96 3.11 20160630 135900 6.96 4.03 20160630 135900 6.97 3.96 20160630 135900 6.98 3.07 20160630 135900 6.98 4.01 20160630 135900 6.98 4.28 20160630 135900 6.99 3.02 20160630 135900 7.00 3.01 20160630 135900 7.00 3.99 20160630 135900 7.01 2.97 20160630 135900 7.01 2.98 20160630 135900 7.01 3.00 20160630 135900 7.02 2.93 20160630 135900 7.02 2.94 20160630 135900 7.02 2.95 20160630 135900 7.02 2.96 20160630 135900 7.02 4.31 20160630 135900 7.05 4.33 20160630 135900 7.08 4.35 20160630 135900 7.11 4.37 20160630 135900 7.14 4.40 20160630 135900 7.16 4.41 20160630 135900 7.18 4.43 20160630 140000 7.20 4.45 20160630 140000 7.22 4.47 20160630 140000 7.24 4.49 20160630 140000 7.26 4.51 20160630 140000 7.27 4.52 20160630 140000 7.29 4.54 20160630 140000 7.32 4.57 20160630 140000 7.34 4.58 20160630 140000 7.36 4.60 20160630 140000 7.38 4.62 20160630 140000 7.41 4.63 20160630 140000 7.43 4.65 20160630 140000 7.46 4.67 20160630 140000 7.48 4.68 20160630 140000 7.51 4.70 20160630 140000 7.54 4.71 20160630 140000 7.55 4.72 20160630 140000 7.58 4.74 20160630 140000 7.60 4.75 20160630 140000 7.62 4.77 20160630 140000 7.64 4.78 20160630 140000 7.67 4.79 20160630 140000 7.69 4.80 20160630 140000 7.71 4.82 20160630 140000 7.74 4.83 20160630 140000 7.76 4.84 20160630 140000 7.79 4.85 20160630 140000 7.82 4.86 20160630 140000 7.85 4.87 20160630 140000 7.88 4.88 20160630 140000 7.91 4.89 20160630 140000 7.94 4.90 20160630 140000 7.97 4.91 20160630 140000 8.03 4.92 20160630 140000 8.08 4.93 20160630 140000 8.13 4.93 20160630 140000 8.19 4.94 20160630 140000 8.25 4.95 20160630 140000 8.30 4.96 20160630 140000 8.36 4.97 20160630 140000 8.41 4.98 20160630 140000 8.48 4.99 20160630 140000 8.56 5.00 20160630 140000 8.64 5.01 20160630 140000 8.71 5.02 20160630 140000 8.79 5.03 20160630 140000 8.87 5.04 20160630 140000 8.94 5.04 20160630 140000 9.02 5.06 20160630 140000 9.11 5.06 20160630 140000 9.17 5.07 20160630 140000 9.23 5.08 20160630 140000 9.30 5.09 20160630 140000 9.35 5.10 20160630 140000 9.42 5.11 20160630 140000 9.49 5.12 20160630 140000 9.54 5.13 20160630 140000 9.60 5.14 20160630 140000 9.66 5.14 20160630 140000 9.69 5.15 20160630 140000 9.73 5.16 20160630 140000 9.77 5.17 20160630 140000 9.80 5.17 20160630 140000 9.84 5.18 20160630 140100 10.01 5.22 20160630 140100 10.03 5.23 20160630 140100 10.04 5.23 20160630 140100 10.06 5.24 20160630 140100 10.08 5.25 20160630 140100 10.08 5.29 20160630 140100 10.09 5.25 20160630 140100 10.09 5.28 20160630 140100 10.09 5.29 20160630 140100 10.09 5.30 20160630 140100 10.10 5.27 20160630 140100 10.10 5.28 20160630 140100 10.10 5.30 20160630 140100 10.11 5.26 20160630 140100 10.11 5.27 20160630 140100 10.11 5.30 20160630 140100 10.12 5.26 20160630 140100 10.12 5.31 20160630 140100 10.13 5.31 20160630 140100 10.14 5.31 20160630 140100 10.19 5.31 20160630 140100 10.25 5.31 20160630 140100 10.30 5.31 20160630 140100 10.37 5.32 20160630 140100 10.43 5.32 20160630 140100 10.48 5.32 20160630 140100 10.55 5.32 20160630 140100 10.61 5.32 20160630 140100 10.66 5.32 20160630 140100 10.74 5.33 20160630 140100 10.81 5.33 20160630 140100 10.88 5.33 20160630 140100 10.96 5.33 20160630 140100 11.03 5.33 20160630 140100 11.09 5.34 20160630 140100 11.17 5.34 20160630 140100 11.25 5.34 20160630 140100 11.31 5.34 20160630 140100 11.37 5.34 20160630 140100 11.42 5.35 20160630 140100 11.47 5.35 20160630 140100 11.52 5.35 20160630 140100 11.58 5.35 20160630 140100 11.62 5.35 20160630 140100 11.67 5.34 20160630 140100 11.72 5.35 20160630 140100 11.76 5.35 20160630 140100 11.83 5.35 20160630 140100 11.90 5.35 20160630 140100 11.97 5.35 20160630 140100 12.03 5.35 20160630 140100 12.10 5.35 20160630 140100 12.16 5.35 20160630 140100 9.86 5.19 20160630 140100 9.90 5.19 20160630 140100 9.94 5.20 20160630 140100 9.98 5.21 20160630 140100 9.99 5.21 20160630 140200 10.71 5.19 20160630 140200 10.76 5.20 20160630 140200 10.81 5.20 20160630 140200 10.86 5.20 20160630 140200 10.92 5.21 20160630 140200 10.96 5.21 20160630 140200 11.01 5.21 20160630 140200 11.06 5.21 20160630 140200 11.11 5.22 20160630 140200 11.16 5.22 20160630 140200 11.23 5.23 20160630 140200 11.28 5.23 20160630 140200 11.35 5.23 20160630 140200 11.42 5.24 20160630 140200 11.48 5.24 20160630 140200 11.54 5.25 20160630 140200 11.61 5.25 20160630 140200 11.66 5.26 20160630 140200 11.72 5.26 20160630 140200 11.77 5.26 20160630 140200 11.81 5.26 20160630 140200 11.86 5.27 20160630 140200 11.91 5.27 20160630 140200 11.96 5.28 20160630 140200 12.00 5.28 20160630 140200 12.05 5.28 20160630 140200 12.10 5.29 20160630 140200 12.13 5.29 20160630 140200 12.17 5.29 20160630 140200 12.20 5.30 20160630 140200 12.21 5.35 20160630 140200 12.22 5.30 20160630 140200 12.26 5.30 20160630 140200 12.28 5.35 20160630 140200 12.29 5.31 20160630 140200 12.31 5.31 20160630 140200 12.33 5.35 20160630 140200 12.35 5.31 20160630 140200 12.35 5.35 20160630 140200 12.38 5.32 20160630 140200 12.38 5.35 20160630 140200 12.39 5.32 20160630 140200 12.41 5.32 20160630 140200 12.41 5.35 20160630 140200 12.42 5.32 20160630 140200 12.44 5.33 20160630 140200 12.44 5.35 20160630 140200 12.45 5.33 20160630 140200 12.47 5.33 20160630 140200 12.48 5.35 20160630 140200 12.49 5.34 20160630 140200 12.50 5.34 20160630 140200 12.51 5.35 20160630 140200 12.52 5.34 20160630 140200 12.53 5.34 20160630 140200 12.54 5.34 20160630 140200 12.54 5.35 20160630 140200 12.55 5.35 20160630 140200 12.56 5.35 20160630 140200 12.57 5.35 20160630 140200 12.58 5.35 20160630 140300 10.05 5.17 20160630 140300 10.11 5.17 20160630 140300 10.16 5.18 20160630 140300 10.22 5.18 20160630 140300 10.28 5.19 20160630 140300 10.35 5.19 20160630 140300 10.40 5.19 20160630 140300 10.46 5.19 20160630 140300 10.53 5.19 20160630 140300 10.59 5.19 20160630 140300 10.65 5.19 20160630 140300 6.16 5.11 20160630 140300 6.21 5.11 20160630 140300 6.27 5.11 20160630 140300 6.34 5.12 20160630 140300 6.40 5.12 20160630 140300 6.47 5.11 20160630 140300 6.55 5.11 20160630 140300 6.63 5.11 20160630 140300 6.69 5.11 20160630 140300 6.77 5.11 20160630 140300 6.85 5.11 20160630 140300 6.92 5.10 20160630 140300 7.01 5.10 20160630 140300 7.09 5.10 20160630 140300 7.16 5.09 20160630 140300 7.25 5.09 20160630 140300 7.33 5.08 20160630 140300 7.41 5.08 20160630 140300 7.51 5.07 20160630 140300 7.61 5.07 20160630 140300 7.69 5.07 20160630 140300 7.77 5.06 20160630 140300 7.86 5.05 20160630 140300 7.94 5.05 20160630 140300 8.01 5.04 20160630 140300 8.10 5.04 20160630 140300 8.19 5.03 20160630 140300 8.27 5.03 20160630 140300 8.35 5.03 20160630 140300 8.43 5.03 20160630 140300 8.49 5.03 20160630 140300 8.55 5.04 20160630 140300 8.62 5.06 20160630 140300 8.68 5.07 20160630 140300 8.75 5.08 20160630 140300 8.82 5.09 20160630 140300 8.89 5.10 20160630 140300 8.95 5.12 20160630 140300 9.03 5.13 20160630 140300 9.10 5.13 20160630 140300 9.17 5.13 20160630 140300 9.25 5.13 20160630 140300 9.34 5.13 20160630 140300 9.40 5.13 20160630 140300 9.49 5.13 20160630 140300 9.57 5.13 20160630 140300 9.64 5.12 20160630 140300 9.70 5.13 20160630 140300 9.77 5.13 20160630 140300 9.82 5.14 20160630 140300 9.88 5.14 20160630 140300 9.93 5.15 20160630 140300 9.99 5.16 20160630 140400 5.20 4.76 20160630 140400 5.20 4.78 20160630 140400 5.22 4.74 20160630 140400 5.22 4.80 20160630 140400 5.24 4.72 20160630 140400 5.24 4.82 20160630 140400 5.26 4.84 20160630 140400 5.28 4.71 20160630 140400 5.28 4.86 20160630 140400 5.30 4.88 20160630 140400 5.31 4.69 20160630 140400 5.34 4.90 20160630 140400 5.35 4.68 20160630 140400 5.36 4.91 20160630 140400 5.39 4.66 20160630 140400 5.40 4.93 20160630 140400 5.44 4.65 20160630 140400 5.44 4.95 20160630 140400 5.49 4.63 20160630 140400 5.49 4.97 20160630 140400 5.53 4.98 20160630 140400 5.54 4.61 20160630 140400 5.58 4.60 20160630 140400 5.58 5.00 20160630 140400 5.63 4.59 20160630 140400 5.63 5.01 20160630 140400 5.67 4.58 20160630 140400 5.67 5.02 20160630 140400 5.73 4.57 20160630 140400 5.73 5.04 20160630 140400 5.79 4.56 20160630 140400 5.79 5.06 20160630 140400 5.84 4.54 20160630 140400 5.84 5.07 20160630 140400 5.88 5.07 20160630 140400 5.90 4.53 20160630 140400 5.93 5.08 20160630 140400 5.98 4.52 20160630 140400 5.99 5.09 20160630 140400 6.03 4.51 20160630 140400 6.03 5.09 20160630 140400 6.09 4.51 20160630 140400 6.09 5.10 20160630 140400 6.15 4.51 20160630 140400 6.22 4.50 20160630 140400 6.27 4.49 20160630 140400 6.34 4.49 20160630 140400 6.41 4.49 20160630 140400 6.47 4.48 20160630 140400 6.54 4.48 20160630 140400 6.62 4.47 20160630 140400 6.67 4.47 20160630 140400 6.74 4.46 20160630 140400 6.81 4.46 20160630 140400 6.87 4.46 20160630 140400 6.95 4.45 20160630 140400 7.03 4.45 20160630 140400 7.10 4.45 20160630 140400 7.17 4.44 20160630 140400 7.20 4.44 20160630 140400 7.23 4.43 20160630 140400 7.25 4.42 20160630 140400 7.27 4.42 20160630 140500 7.29 4.41 20160630 140500 7.31 4.41 20160630 140500 7.34 4.40 20160630 140500 7.37 4.40 20160630 140500 7.40 4.39 20160630 140500 7.44 4.38 20160630 140500 7.49 4.38 20160630 140500 7.54 4.37 20160630 140500 7.58 4.36 20160630 140500 7.63 4.35 20160630 140500 7.68 4.34 20160630 140500 7.72 4.34 20160630 140500 7.77 4.33 20160630 140500 7.82 4.32 20160630 140500 7.86 4.31 20160630 140500 7.90 4.30 20160630 140500 7.94 4.29 20160630 140500 7.99 4.28 20160630 140500 8.02 4.27 20160630 140500 8.07 4.26 20160630 140500 8.12 4.25 20160630 140500 8.15 4.24 20160630 140500 8.21 4.23 20160630 140500 8.27 4.22 20160630 140500 8.33 4.20 20160630 140500 8.38 4.19 20160630 140500 8.44 4.18 20160630 140500 8.50 4.17 20160630 140500 8.55 4.16 20160630 140500 8.60 4.14 20160630 140500 8.66 4.13 20160630 140500 8.68 4.12 20160630 140500 8.70 4.10 20160630 140500 8.71 4.08 20160630 140500 8.72 4.07 20160630 140500 8.73 4.06 20160630 140500 8.75 4.04 20160630 140500 8.76 4.02 20160630 140500 8.77 4.01 20160630 140500 8.78 3.99 20160630 140500 8.79 3.52 20160630 140500 8.79 3.55 20160630 140500 8.79 3.98 20160630 140500 8.80 3.57 20160630 140500 8.80 3.59 20160630 140500 8.80 3.61 20160630 140500 8.80 3.96 20160630 140500 8.81 3.64 20160630 140500 8.81 3.66 20160630 140500 8.81 3.68 20160630 140500 8.81 3.94 20160630 140500 8.82 3.70 20160630 140500 8.82 3.72 20160630 140500 8.82 3.93 20160630 140500 8.83 3.74 20160630 140500 8.83 3.76 20160630 140500 8.83 3.91 20160630 140500 8.84 3.78 20160630 140500 8.84 3.89 20160630 140500 8.85 3.80 20160630 140500 8.85 3.82 20160630 140500 8.85 3.87 20160630 140500 8.86 3.84 20160630 140500 8.86 3.86 20160630 140600 5.42 2.38 20160630 140600 5.42 2.39 20160630 140600 5.43 2.37 20160630 140600 5.43 2.41 20160630 140600 5.44 2.34 20160630 140600 5.44 2.36 20160630 140600 5.45 2.33 20160630 140600 5.46 2.30 20160630 140600 5.46 2.32 20160630 140600 5.48 2.29 20160630 140600 5.52 2.43 20160630 140600 5.55 2.28 20160630 140600 5.64 2.27 20160630 140600 5.64 2.44 20160630 140600 5.73 2.26 20160630 140600 5.76 2.46 20160630 140600 5.82 2.25 20160630 140600 5.88 2.48 20160630 140600 5.89 2.24 20160630 140600 5.98 2.23 20160630 140600 5.98 2.50 20160630 140600 6.07 2.22 20160630 140600 6.10 2.52 20160630 140600 6.14 2.22 20160630 140600 6.23 2.54 20160630 140600 6.33 2.55 20160630 140600 6.46 2.58 20160630 140600 6.61 2.60 20160630 140600 6.73 2.63 20160630 140600 6.87 2.65 20160630 140600 7.02 2.68 20160630 140600 7.17 2.71 20160630 140600 7.30 2.73 20160630 140600 7.45 2.76 20160630 140600 7.60 2.78 20160630 140600 7.68 2.81 20160630 140600 7.75 2.84 20160630 140600 7.83 2.87 20160630 140600 7.90 2.89 20160630 140600 7.97 2.92 20160630 140600 8.04 2.95 20160630 140600 8.12 2.98 20160630 140600 8.19 3.00 20160630 140600 8.27 3.03 20160630 140600 8.32 3.06 20160630 140600 8.36 3.08 20160630 140600 8.41 3.11 20160630 140600 8.46 3.14 20160630 140600 8.51 3.17 20160630 140600 8.56 3.19 20160630 140600 8.60 3.22 20160630 140600 8.66 3.24 20160630 140600 8.70 3.27 20160630 140600 8.71 3.29 20160630 140600 8.72 3.32 20160630 140600 8.73 3.34 20160630 140600 8.74 3.36 20160630 140600 8.75 3.39 20160630 140600 8.76 3.41 20160630 140600 8.77 3.43 20160630 140600 8.78 3.46 20160630 140600 8.78 3.48 20160630 140600 8.78 3.50 20160630 140700 6.21 2.21 20160630 140700 6.24 2.20 20160630 140700 6.26 2.19 20160630 140700 6.29 2.19 20160630 140700 6.32 2.18 20160630 140700 6.36 2.17 20160630 140700 6.38 2.16 20160630 140700 6.42 2.16 20160630 140700 6.45 2.15 20160630 140700 6.46 2.13 20160630 140700 6.46 2.14 20160630 140700 6.47 2.11 20160630 140700 6.47 2.12 20160630 140700 6.48 2.09 20160630 140700 6.48 2.10 20160630 140700 6.48 2.11 20160630 140700 6.52 2.09 20160630 140700 6.55 2.09 20160630 140700 6.58 2.08 20160630 140700 6.62 2.08 20160630 140700 6.66 2.08 20160630 140700 6.69 2.07 20160630 140700 6.72 2.07 20160630 140700 6.76 2.07 20160630 140700 6.79 2.06 20160630 140700 6.80 2.06 20160630 140700 6.81 2.06 20160630 140700 6.82 2.06 20160630 140700 6.83 2.06 20160630 140700 6.85 2.06 20160630 140700 6.87 2.06 20160630 140700 6.88 2.06 20160630 140700 6.90 2.05 20160630 140700 6.92 2.06 20160630 140700 6.94 2.06 20160630 140700 6.95 2.06 20160630 140700 6.97 2.07 20160630 140700 6.99 2.07 20160630 140700 7.01 2.08 20160630 140700 7.04 2.08 20160630 140700 7.06 2.08 20160630 140700 7.09 2.09 20160630 140700 7.15 2.09 20160630 140700 7.27 2.10 20160630 140700 7.39 2.11 20160630 140700 7.49 2.12 20160630 140700 7.61 2.13 20160630 140700 7.73 2.14 20160630 140700 7.84 2.15 20160630 140700 7.94 2.16 20160630 140700 8.06 2.17 20160630 140700 8.16 2.18 20160630 140700 8.24 2.19 20160630 140700 8.34 2.20 20160630 140700 8.44 2.21 20160630 140700 8.54 2.22 20160630 140700 8.62 2.23 20160630 140700 8.72 2.24 20160630 140700 8.82 2.25 20160630 140700 8.91 2.25 20160630 140700 8.97 2.26 20160630 140700 9.03 2.27 20160630 140800 10.00 2.46 20160630 140800 10.03 2.47 20160630 140800 10.06 2.48 20160630 140800 10.09 2.49 20160630 140800 10.12 2.50 20160630 140800 10.15 2.51 20160630 140800 10.19 2.53 20160630 140800 10.22 2.53 20160630 140800 10.25 2.55 20160630 140800 10.29 2.56 20160630 140800 10.32 2.57 20160630 140800 10.39 2.58 20160630 140800 10.47 2.60 20160630 140800 10.55 2.61 20160630 140800 10.61 2.63 20160630 140800 10.69 2.64 20160630 140800 10.76 2.66 20160630 140800 10.83 2.67 20160630 140800 10.90 2.69 20160630 140800 10.97 2.70 20160630 140800 11.03 2.72 20160630 140800 11.08 2.74 20160630 140800 11.13 2.76 20160630 140800 11.19 2.77 20160630 140800 11.25 2.79 20160630 140800 11.29 2.81 20160630 140800 11.35 2.83 20160630 140800 11.41 2.85 20160630 140800 11.46 2.86 20160630 140800 11.52 2.88 20160630 140800 11.58 2.90 20160630 140800 11.64 2.92 20160630 140800 11.70 2.94 20160630 140800 11.76 2.95 20160630 140800 11.82 2.97 20160630 140800 11.87 2.99 20160630 140800 11.93 3.01 20160630 140800 11.94 3.02 20160630 140800 11.95 3.02 20160630 140800 11.95 3.03 20160630 140800 11.96 3.04 20160630 140800 11.97 3.05 20160630 140800 9.09 2.28 20160630 140800 9.15 2.28 20160630 140800 9.21 2.29 20160630 140800 9.27 2.30 20160630 140800 9.32 2.31 20160630 140800 9.38 2.32 20160630 140800 9.44 2.32 20160630 140800 9.49 2.33 20160630 140800 9.52 2.34 20160630 140800 9.57 2.35 20160630 140800 9.62 2.36 20160630 140800 9.66 2.36 20160630 140800 9.71 2.37 20160630 140800 9.75 2.38 20160630 140800 9.80 2.39 20160630 140800 9.83 2.40 20160630 140800 9.86 2.41 20160630 140800 9.88 2.42 20160630 140800 9.91 2.42 20160630 140800 9.93 2.43 20160630 140800 9.96 2.44 20160630 140800 9.98 2.45 20160630 140900 10.40 2.86 20160630 140900 10.63 2.88 20160630 140900 10.79 2.90 20160630 140900 10.94 2.93 20160630 140900 11.13 2.95 20160630 140900 11.30 2.98 20160630 140900 11.44 3.00 20160630 140900 11.64 3.02 20160630 140900 11.84 3.05 20160630 140900 11.98 3.05 20160630 140900 12.00 3.06 20160630 140900 12.00 3.07 20160630 140900 12.02 3.07 20160630 140900 6.06 2.35 20160630 140900 6.11 2.34 20160630 140900 6.17 2.37 20160630 140900 6.19 2.33 20160630 140900 6.26 2.32 20160630 140900 6.29 2.40 20160630 140900 6.34 2.31 20160630 140900 6.40 2.42 20160630 140900 6.42 2.30 20160630 140900 6.52 2.29 20160630 140900 6.52 2.45 20160630 140900 6.59 2.28 20160630 140900 6.61 2.46 20160630 140900 6.68 2.27 20160630 140900 6.72 2.49 20160630 140900 6.77 2.26 20160630 140900 6.80 2.25 20160630 140900 6.82 2.51 20160630 140900 6.83 2.25 20160630 140900 6.86 2.24 20160630 140900 6.89 2.24 20160630 140900 6.92 2.23 20160630 140900 6.92 2.53 20160630 140900 6.95 2.22 20160630 140900 6.98 2.21 20160630 140900 7.02 2.21 20160630 140900 7.04 2.20 20160630 140900 7.05 2.20 20160630 140900 7.06 2.19 20160630 140900 7.07 2.19 20160630 140900 7.08 2.18 20160630 140900 7.09 2.18 20160630 140900 7.10 2.17 20160630 140900 7.11 2.17 20160630 140900 7.12 2.56 20160630 140900 7.13 2.15 20160630 140900 7.13 2.16 20160630 140900 7.14 2.13 20160630 140900 7.14 2.14 20160630 140900 7.54 2.60 20160630 140900 7.98 2.64 20160630 140900 8.33 2.67 20160630 140900 8.77 2.71 20160630 140900 9.19 2.75 20160630 140900 9.54 2.78 20160630 140900 9.98 2.82 20160630 141000 7.15 2.12 20160630 141000 7.15 2.13 20160630 141000 7.17 2.12 20160630 141000 7.19 2.12 20160630 141000 7.22 2.11 20160630 141000 7.24 2.11 20160630 141000 7.26 2.10 20160630 141000 7.28 2.10 20160630 141000 7.31 2.10 20160630 141000 7.33 2.09 20160630 141000 7.35 2.09 20160630 141000 7.37 2.08 20160630 141000 7.38 2.08 20160630 141000 7.40 2.08 20160630 141000 7.41 2.08 20160630 141000 7.43 2.07 20160630 141000 7.45 2.07 20160630 141000 7.46 2.07 20160630 141000 7.48 2.06 20160630 141000 7.50 2.06 20160630 141000 7.51 2.06 20160630 141000 7.53 2.06 20160630 141000 7.55 2.06 20160630 141000 7.57 2.06 20160630 141000 7.59 2.06 20160630 141000 7.60 2.06 20160630 141000 7.63 2.06 20160630 141000 7.64 2.05 20160630 141000 7.66 2.06 20160630 141000 7.69 2.06 20160630 141000 7.72 2.06 20160630 141000 7.74 2.06 20160630 141000 7.77 2.06 20160630 141000 7.80 2.06 20160630 141000 7.82 2.06 20160630 141000 7.85 2.06 20160630 141000 7.88 2.07 20160630 141000 7.90 2.07 20160630 141000 7.91 2.07 20160630 141000 7.93 2.07 20160630 141000 7.95 2.08 20160630 141000 7.97 2.08 20160630 141000 7.99 2.08 20160630 141000 8.01 2.08 20160630 141000 8.03 2.09 20160630 141000 8.05 2.09 20160630 141000 8.07 2.09 20160630 141000 8.10 2.10 20160630 141000 8.13 2.10 20160630 141000 8.15 2.10 20160630 141000 8.18 2.11 20160630 141000 8.19 2.12 20160630 141000 8.21 2.11 20160630 141000 8.22 2.12 20160630 141000 8.23 2.12 20160630 141000 8.24 2.11 20160630 141000 8.24 2.12 20160630 141000 8.25 2.12 20160630 141000 8.26 2.12 20160630 141000 8.27 2.11 20160630 141000 8.27 2.12 20160630 141000 8.28 2.12 20160630 141100 7.06 1.96 20160630 141100 7.07 1.97 20160630 141100 7.08 1.96 20160630 141100 7.09 1.97 20160630 141100 7.10 1.96 20160630 141100 7.10 1.97 20160630 141100 7.12 1.96 20160630 141100 7.13 1.98 20160630 141100 7.14 1.98 20160630 141100 7.15 1.96 20160630 141100 7.16 1.99 20160630 141100 7.17 1.96 20160630 141100 7.18 1.99 20160630 141100 7.20 1.96 20160630 141100 7.20 1.99 20160630 141100 7.22 2.00 20160630 141100 7.23 1.96 20160630 141100 7.24 2.00 20160630 141100 7.26 1.96 20160630 141100 7.26 2.00 20160630 141100 7.27 1.96 20160630 141100 7.29 1.96 20160630 141100 7.29 2.01 20160630 141100 7.30 1.96 20160630 141100 7.31 1.95 20160630 141100 7.31 2.01 20160630 141100 7.33 1.95 20160630 141100 7.33 2.01 20160630 141100 7.34 1.95 20160630 141100 7.35 1.95 20160630 141100 7.35 2.02 20160630 141100 7.36 1.95 20160630 141100 7.37 1.95 20160630 141100 7.38 2.02 20160630 141100 7.39 1.95 20160630 141100 7.40 1.94 20160630 141100 7.40 2.02 20160630 141100 7.41 1.94 20160630 141100 7.42 2.03 20160630 141100 7.45 2.03 20160630 141100 7.48 2.04 20160630 141100 7.50 2.04 20160630 141100 7.53 2.05 20160630 141100 7.56 2.05 20160630 141100 7.59 2.06 20160630 141100 7.61 2.06 20160630 141100 7.64 2.07 20160630 141100 7.68 2.07 20160630 141100 7.71 2.08 20160630 141100 7.74 2.08 20160630 141100 7.77 2.08 20160630 141100 7.81 2.09 20160630 141100 7.84 2.09 20160630 141100 7.87 2.09 20160630 141100 7.90 2.10 20160630 141100 7.93 2.10 20160630 141100 7.96 2.10 20160630 141100 8.00 2.10 20160630 141100 8.03 2.11 20160630 141100 8.06 2.11 20160630 141100 8.09 2.11 20160630 141100 8.13 2.11 20160630 141100 8.16 2.11 20160630 141200 6.73 1.74 20160630 141200 6.78 1.75 20160630 141200 6.82 1.75 20160630 141200 6.87 1.76 20160630 141200 6.92 1.76 20160630 141200 6.96 1.77 20160630 141200 7.01 1.77 20160630 141200 7.06 1.78 20160630 141200 7.12 1.78 20160630 141200 7.16 1.79 20160630 141200 7.22 1.79 20160630 141200 7.26 1.88 20160630 141200 7.28 1.80 20160630 141200 7.28 1.89 20160630 141200 7.29 1.87 20160630 141200 7.29 1.90 20160630 141200 7.31 1.86 20160630 141200 7.31 1.90 20160630 141200 7.33 1.86 20160630 141200 7.33 1.91 20160630 141200 7.34 1.80 20160630 141200 7.34 1.92 20160630 141200 7.36 1.85 20160630 141200 7.36 1.92 20160630 141200 7.38 1.93 20160630 141200 7.39 1.85 20160630 141200 7.40 1.81 20160630 141200 7.40 1.93 20160630 141200 7.41 1.84 20160630 141200 7.41 1.93 20160630 141200 7.42 1.93 20160630 141200 7.43 1.84 20160630 141200 7.43 1.93 20160630 141200 7.43 1.94 20160630 141200 7.44 1.93 20160630 141200 7.44 1.94 20160630 141200 7.45 1.83 20160630 141200 7.45 1.93 20160630 141200 7.46 1.81 20160630 141200 7.46 1.82 20160630 141200 7.46 1.83 20160630 141200 7.46 1.93 20160630 141200 7.46 1.94 20160630 141200 7.47 1.82 20160630 141200 7.47 1.93 20160630 141200 7.47 1.94 20160630 141200 7.48 1.82 20160630 141200 7.48 1.93 20160630 141200 7.48 1.94 20160630 141200 7.50 1.93 20160630 141300 6.50 1.79 20160630 141300 6.50 1.80 20160630 141300 6.51 1.79 20160630 141300 6.52 1.79 20160630 141300 6.55 1.79 20160630 141300 6.56 1.73 20160630 141300 6.57 1.73 20160630 141300 6.57 1.79 20160630 141300 6.58 1.73 20160630 141300 6.59 1.73 20160630 141300 6.59 1.79 20160630 141300 6.61 1.73 20160630 141300 6.61 1.78 20160630 141300 6.62 1.74 20160630 141300 6.63 1.73 20160630 141300 6.63 1.78 20160630 141300 6.65 1.73 20160630 141300 6.66 1.78 20160630 141300 6.67 1.73 20160630 141300 6.68 1.74 20160630 141300 6.68 1.78 20160630 141300 6.69 1.74 20160630 141300 6.70 1.78 20160630 141300 6.71 1.74 20160630 141300 6.71 1.78 20160630 141300 6.72 1.78 20160630 141300 6.74 1.74 20160630 141300 6.74 1.78 20160630 141300 6.75 1.74 20160630 141300 6.75 1.78 20160630 141300 6.76 1.74 20160630 141300 6.76 1.75 20160630 141300 6.76 1.78 20160630 141300 6.77 1.75 20160630 141300 6.77 1.78 20160630 141300 6.78 1.75 20160630 141300 6.78 1.78 20160630 141300 6.79 1.75 20160630 141300 6.79 1.78 20160630 141300 6.80 1.76 20160630 141300 6.80 1.77 20160630 141300 6.81 1.78 20160630 141400 6.51 1.80 20160630 141400 6.52 1.80 20160630 141400 6.53 1.80 20160630 141400 6.54 1.80 20160630 141400 6.55 1.81 20160630 141400 6.56 1.81 20160630 141400 6.57 1.81 20160630 141400 6.59 1.81 20160630 141400 6.60 1.81 20160630 141400 6.63 1.81 20160630 141400 6.64 1.82 20160630 141400 6.66 1.82 20160630 141400 6.68 1.82 20160630 141400 6.69 1.82 20160630 141400 6.71 1.82 20160630 141400 6.73 1.82 20160630 141400 6.76 1.83 20160630 141400 6.79 1.83 20160630 141400 6.83 1.83 20160630 141400 6.86 1.83 20160630 141400 6.89 1.83 20160630 141400 6.92 1.83 20160630 141400 6.92 1.84 20160630 141400 6.93 1.84 20160630 141400 6.94 1.84 20160630 141400 6.95 1.84 20160630 141400 6.96 1.83 20160630 141400 6.97 1.84 20160630 141400 6.98 1.83 20160630 141400 6.98 1.84 20160630 141400 6.99 1.83 20160630 141400 6.99 1.84 20160630 141400 7.00 1.84 20160630 141400 7.01 1.84 20160630 141400 7.01 1.85 20160630 141400 7.02 1.84 20160630 141400 7.02 1.85 20160630 141400 7.03 1.85 20160630 141400 7.04 1.85 20160630 141500 6.64 1.87 20160630 141500 6.65 1.87 20160630 141500 6.66 1.87 20160630 141500 6.66 1.88 20160630 141500 6.66 1.89 20160630 141500 6.67 1.87 20160630 141500 6.67 1.88 20160630 141500 6.67 1.89 20160630 141500 6.68 1.87 20160630 141500 6.68 1.88 20160630 141500 6.68 1.89 20160630 141500 6.69 1.87 20160630 141500 6.69 1.89 20160630 141500 6.70 1.89 20160630 141500 6.72 1.87 20160630 141500 6.74 1.87 20160630 141500 6.76 1.87 20160630 141500 6.78 1.87 20160630 141500 6.80 1.87 20160630 141500 6.83 1.87 20160630 141500 6.85 1.87 20160630 141500 6.87 1.87 20160630 141500 6.89 1.87 20160630 141500 6.92 1.87 20160630 141500 6.94 1.87 20160630 141500 6.97 1.87 20160630 141500 6.99 1.87 20160630 141500 7.01 1.87 20160630 141500 7.04 1.87 20160630 141500 7.06 1.85 20160630 141500 7.07 1.87 20160630 141500 7.08 1.85 20160630 141500 7.09 1.85 20160630 141500 7.10 1.87 20160630 141500 7.11 1.85 20160630 141500 7.11 1.86 20160630 141500 7.12 1.86 20160630 141500 7.13 1.86 20160630 141500 7.14 1.86 20160630 141500 7.15 1.86 20160630 141500 7.16 1.86 20160630 141500 7.17 1.86 20160630 141600 4.83 1.91 20160630 141600 4.94 1.92 20160630 141600 5.02 1.92 20160630 141600 5.13 1.93 20160630 141600 5.23 1.94 20160630 141600 5.33 1.95 20160630 141600 5.42 1.95 20160630 141600 5.52 1.96 20160630 141600 5.60 1.96 20160630 141600 5.70 1.97 20160630 141600 5.77 1.97 20160630 141600 5.86 1.97 20160630 141600 5.94 1.98 20160630 141600 6.01 1.98 20160630 141600 6.10 1.98 20160630 141600 6.18 1.99 20160630 141600 6.26 1.99 20160630 141600 6.29 1.99 20160630 141600 6.34 1.99 20160630 141600 6.40 1.99 20160630 141600 6.44 1.91 20160630 141600 6.45 1.99 20160630 141600 6.46 1.92 20160630 141600 6.47 1.91 20160630 141600 6.49 1.91 20160630 141600 6.49 1.92 20160630 141600 6.49 1.99 20160630 141600 6.51 1.91 20160630 141600 6.52 1.92 20160630 141600 6.54 1.91 20160630 141600 6.55 1.93 20160630 141600 6.55 1.99 20160630 141600 6.56 1.91 20160630 141600 6.58 1.91 20160630 141600 6.59 1.93 20160630 141600 6.60 1.99 20160630 141600 6.61 1.91 20160630 141600 6.63 1.91 20160630 141600 6.63 1.94 20160630 141600 6.65 1.91 20160630 141600 6.66 1.91 20160630 141600 6.66 1.94 20160630 141600 6.66 1.99 20160630 141600 6.67 1.90 20160630 141600 6.67 1.98 20160630 141600 6.68 1.90 20160630 141600 6.68 1.98 20160630 141600 6.69 1.90 20160630 141600 6.69 1.97 20160630 141600 6.69 1.98 20160630 141600 6.70 1.90 20160630 141600 6.70 1.95 20160630 141600 6.70 1.97 20160630 141600 6.71 1.89 20160630 141600 6.71 1.90 20160630 141600 6.71 1.96 20160630 141600 6.72 1.89 20160630 141600 6.72 1.95 20160630 141600 6.72 1.96 20160630 141600 6.73 1.89 20160630 141600 6.73 1.95 20160630 141600 6.74 1.89 20160630 141700 3.64 1.67 20160630 141700 3.65 1.65 20160630 141700 3.67 1.69 20160630 141700 3.68 1.62 20160630 141700 3.70 1.70 20160630 141700 3.71 1.60 20160630 141700 3.73 1.72 20160630 141700 3.74 1.58 20160630 141700 3.76 1.74 20160630 141700 3.77 1.55 20160630 141700 3.79 1.75 20160630 141700 3.81 1.52 20160630 141700 3.82 1.77 20160630 141700 3.84 1.51 20160630 141700 3.85 1.79 20160630 141700 3.88 1.48 20160630 141700 3.88 1.81 20160630 141700 3.91 1.45 20160630 141700 3.93 1.82 20160630 141700 3.94 1.39 20160630 141700 3.98 1.33 20160630 141700 4.01 1.27 20160630 141700 4.02 1.83 20160630 141700 4.04 0.70 20160630 141700 4.06 0.73 20160630 141700 4.06 1.21 20160630 141700 4.07 0.67 20160630 141700 4.09 1.16 20160630 141700 4.10 0.75 20160630 141700 4.11 1.84 20160630 141700 4.14 1.10 20160630 141700 4.16 0.82 20160630 141700 4.19 0.63 20160630 141700 4.19 0.84 20160630 141700 4.19 1.04 20160630 141700 4.20 1.85 20160630 141700 4.22 0.88 20160630 141700 4.24 0.90 20160630 141700 4.24 0.98 20160630 141700 4.27 0.32 20160630 141700 4.27 0.93 20160630 141700 4.27 1.85 20160630 141700 4.29 0.60 20160630 141700 4.36 1.86 20160630 141700 4.39 0.35 20160630 141700 4.45 1.87 20160630 141700 4.48 0.54 20160630 141700 4.54 1.88 20160630 141700 4.56 0.37 20160630 141700 4.56 0.51 20160630 141700 4.62 1.89 20160630 141700 4.65 0.48 20160630 141700 4.71 0.39 20160630 141700 4.72 1.90 20160630 141700 4.73 0.44 20160630 141700 4.80 0.41 20160630 141800 1.59 1.11 20160630 141800 1.60 1.12 20160630 141800 1.74 1.09 20160630 141800 1.78 1.13 20160630 141800 1.87 1.14 20160630 141800 1.93 1.09 20160630 141800 1.99 1.15 20160630 141800 2.12 1.16 20160630 141800 2.26 1.07 20160630 141800 2.26 1.17 20160630 141800 2.62 1.06 20160630 141800 3.01 1.05 20160630 141800 3.34 1.03 20160630 141900 2.39 1.17 20160630 141900 2.53 1.18 20160630 141900 2.67 1.20 20160630 141900 2.80 1.20 20160630 141900 2.93 1.21 20160630 141900 3.04 1.22 20160630 141900 3.14 1.23 20160630 141900 3.24 1.23 20160630 141900 3.37 1.24 20160630 141900 3.49 1.25 20160630 141900 3.61 1.26 20160630 141900 3.73 1.26 20160630 141900 3.86 1.27 20160630 141900 3.97 1.27 20160630 141900 4.02 1.28 20160630 141900 4.06 1.29 20160630 141900 4.14 1.29 20160630 141900 4.18 1.30 20160630 141900 4.26 1.30 20160630 141900 4.29 1.30 20160630 141900 4.33 1.31 20160630 141900 4.40 1.31 20160630 141900 4.40 1.32 20160630 141900 4.41 1.32 20160630 141900 4.46 1.32 20160630 141900 4.47 1.33 20160630 141900 4.50 1.33 20160630 141900 4.52 1.34 20160630 141900 4.53 1.34 20160630 141900 4.56 1.39 20160630 141900 4.57 1.38 20160630 141900 4.57 1.39 20160630 141900 4.57 1.40 20160630 141900 4.58 1.34 20160630 141900 4.58 1.35 20160630 141900 4.58 1.36 20160630 141900 4.58 1.37 20160630 141900 4.58 1.39 20160630 141900 4.58 1.41 20160630 141900 4.58 1.42 20160630 141900 4.59 1.35 20160630 141900 4.59 1.36 20160630 141900 4.59 1.37 20160630 141900 4.59 1.38 20160630 141900 4.59 1.40 20160630 141900 4.60 1.35 20160630 141900 4.60 1.36 20160630 141900 4.60 1.37 20160630 141900 4.61 1.37 20160630 141900 4.61 1.42 20160630 141900 4.61 1.43 20160630 141900 4.64 1.43 20160630 141900 4.65 1.44 20160630 141900 4.67 1.45 20160630 141900 4.71 1.45 20160630 141900 4.73 1.46 20160630 141900 4.79 1.47 20160630 141900 4.88 1.47 20160630 141900 4.96 1.48 20160630 141900 5.05 1.48 20160630 141900 5.14 1.50 20160630 141900 5.25 1.51 20160630 142000 5.38 1.51 20160630 142000 5.47 1.52 20160630 142000 5.61 1.54 20160630 142000 5.77 1.55 20160630 142000 5.94 1.57 20160630 142000 6.09 1.58 20160630 142000 6.27 1.60 20160630 142000 6.46 1.63 20160630 142000 6.63 1.63 20160630 142000 6.84 1.66 20160630 142000 7.05 1.68 20160630 142000 7.22 1.69 20160630 142000 7.34 1.72 20160630 142000 7.50 1.73 20160630 142000 7.66 1.76 20160630 142000 7.83 1.78 20160630 142000 7.98 1.79 20160630 142000 8.14 1.81 20160630 142000 8.32 1.82 20160630 142000 8.51 1.83 20160630 142000 8.55 1.84 20160630 142000 8.63 1.85 20160630 142000 8.69 1.86 20160630 142000 8.76 1.87 20160630 142000 8.84 1.87 20160630 142000 8.91 1.88 20160630 142000 9.00 1.89 20160630 142000 9.08 1.90 20160630 142000 9.15 1.90 20160630 142000 9.16 1.91 20160630 142000 9.16 1.92 20160630 142000 9.18 1.92 20160630 142000 9.20 1.92 20160630 142000 9.22 1.93 20160630 142000 9.25 1.93 20160630 142000 9.28 1.93 20160630 142000 9.33 1.94 20160630 142000 9.37 1.95 20160630 142000 9.41 1.95 20160630 142000 9.46 1.96 20160630 142000 9.46 1.97 20160630 142000 9.51 1.97 20160630 142000 9.55 1.98 20160630 142000 9.56 1.97 20160630 142000 9.59 1.98 20160630 142000 9.61 1.98 20160630 142000 9.63 1.98 20160630 142000 9.67 1.99 20160630 142000 9.71 1.99 20160630 142000 9.73 1.99 20160630 142000 9.75 1.99 20160630 142000 9.76 2.00 20160630 142000 9.77 2.00 20160630 142000 9.78 2.00 20160630 142000 9.79 2.00 20160630 142000 9.81 2.00 20160630 142000 9.82 2.00 20160630 142000 9.83 2.00 20160630 142000 9.84 2.00 20160630 142100 5.52 1.41 20160630 142100 5.55 1.41 20160630 142100 5.59 1.42 20160630 142100 5.65 1.43 20160630 142100 5.71 1.42 20160630 142100 5.72 1.44 20160630 142100 5.80 1.45 20160630 142100 5.90 1.43 20160630 142100 5.90 1.46 20160630 142100 6.00 1.47 20160630 142100 6.08 1.48 20160630 142100 6.20 1.50 20160630 142100 6.35 1.52 20160630 142100 6.51 1.53 20160630 142100 6.65 1.55 20160630 142100 6.80 1.57 20160630 142100 6.96 1.59 20160630 142100 7.09 1.60 20160630 142100 7.23 1.62 20160630 142100 7.38 1.64 20160630 142100 7.50 1.66 20160630 142100 7.53 1.67 20160630 142100 7.58 1.68 20160630 142100 7.62 1.70 20160630 142100 7.66 1.71 20160630 142100 7.69 1.72 20160630 142100 7.73 1.73 20160630 142100 7.77 1.75 20160630 142100 7.80 1.76 20160630 142100 7.86 1.77 20160630 142100 7.93 1.78 20160630 142100 8.00 1.80 20160630 142100 8.07 1.81 20160630 142100 8.16 1.82 20160630 142100 8.25 1.84 20160630 142100 8.33 1.85 20160630 142100 8.40 1.86 20160630 142100 8.49 1.88 20160630 142100 8.54 1.88 20160630 142100 8.60 1.89 20160630 142100 8.65 1.90 20160630 142100 8.70 1.90 20160630 142100 8.76 1.91 20160630 142100 8.80 1.91 20160630 142100 8.86 1.92 20160630 142100 8.91 1.93 20160630 142100 8.95 1.93 20160630 142100 8.97 1.93 20160630 142100 8.98 1.94 20160630 142100 9.00 1.94 20160630 142100 9.02 1.94 20160630 142100 9.04 1.94 20160630 142100 9.06 1.95 20160630 142100 9.08 1.95 20160630 142100 9.11 1.95 20160630 142100 9.13 1.95 20160630 142100 9.17 1.95 20160630 142100 9.21 1.96 20160630 142100 9.24 1.96 20160630 142100 9.28 1.96 20160630 142100 9.32 1.96 20160630 142100 9.37 1.97 20160630 142100 9.41 1.97 20160630 142200 6.07 1.44 20160630 142200 6.18 1.58 20160630 142200 6.19 1.59 20160630 142200 6.22 1.44 20160630 142200 6.30 1.57 20160630 142200 6.31 1.60 20160630 142200 6.34 1.56 20160630 142200 6.39 1.45 20160630 142200 6.42 1.61 20160630 142200 6.45 1.55 20160630 142200 6.55 1.46 20160630 142200 6.55 1.54 20160630 142200 6.58 1.63 20160630 142200 6.60 1.53 20160630 142200 6.69 1.47 20160630 142200 6.70 1.51 20160630 142200 6.71 1.57 20160630 142200 6.71 1.58 20160630 142200 6.74 1.58 20160630 142200 6.75 1.50 20160630 142200 6.75 1.57 20160630 142200 6.76 1.59 20160630 142200 6.78 1.56 20160630 142200 6.79 1.60 20160630 142200 6.80 1.64 20160630 142200 6.82 1.56 20160630 142200 6.83 1.48 20160630 142200 6.83 1.61 20160630 142200 6.85 1.49 20160630 142200 6.86 1.56 20160630 142200 6.86 1.61 20160630 142200 6.89 1.55 20160630 142200 6.89 1.62 20160630 142200 6.94 1.63 20160630 142200 6.99 1.65 20160630 142200 7.00 1.63 20160630 142200 7.09 1.64 20160630 142200 7.20 1.65 20160630 142200 7.26 1.67 20160630 142200 7.32 1.65 20160630 142200 7.41 1.66 20160630 142200 7.53 1.67 20160630 142200 7.55 1.68 20160630 142200 7.65 1.67 20160630 142200 7.76 1.68 20160630 142200 7.86 1.69 20160630 142200 7.86 1.70 20160630 142200 8.01 1.70 20160630 142200 8.02 1.72 20160630 142200 8.19 1.74 20160630 142200 8.24 1.73 20160630 142200 8.40 1.77 20160630 142200 8.47 1.76 20160630 142200 8.60 1.79 20160630 142200 8.65 1.78 20160630 142200 8.81 1.81 20160630 142200 8.89 1.81 20160630 142200 9.06 1.84 20160630 142200 9.09 1.83 20160630 142200 9.26 1.85 20160630 142200 9.33 1.87 20160630 142200 9.48 1.87 20160630 142200 9.54 1.88 20160630 142200 9.67 1.89 20160630 142300 6.56 1.50 20160630 142300 6.60 1.50 20160630 142300 6.62 1.50 20160630 142300 6.63 1.50 20160630 142300 6.65 1.50 20160630 142300 6.66 1.50 20160630 142300 6.67 1.50 20160630 142300 6.69 1.50 20160630 142300 6.71 1.50 20160630 142300 6.72 1.50 20160630 142300 6.75 1.50 20160630 142300 6.76 1.50 20160630 142300 6.77 1.51 20160630 142300 6.79 1.51 20160630 142300 6.81 1.51 20160630 142300 6.83 1.51 20160630 142300 6.85 1.51 20160630 142300 6.87 1.51 20160630 142300 6.90 1.52 20160630 142300 6.92 1.52 20160630 142300 6.92 1.55 20160630 142300 6.93 1.52 20160630 142300 6.94 1.52 20160630 142300 6.95 1.53 20160630 142300 6.96 1.53 20160630 142300 6.96 1.55 20160630 142300 6.97 1.53 20160630 142300 6.98 1.53 20160630 142300 6.99 1.54 20160630 142300 7.00 1.54 20160630 142500 6.47 2.22 20160630 142500 6.50 2.23 20160630 142500 6.52 2.23 20160630 142600 6.55 2.23 20160630 142600 6.59 2.24 20160630 142600 6.62 2.24 20160630 142600 6.64 2.25 20160630 142600 6.67 2.25 20160630 142600 6.69 2.25 20160630 142600 6.70 2.26 20160630 142600 6.71 2.26 20160630 142600 6.72 2.27 20160630 142600 6.72 2.31 20160630 142600 6.73 2.27 20160630 142600 6.73 2.30 20160630 142600 6.73 2.31 20160630 142600 6.73 2.32 20160630 142600 6.74 2.27 20160630 142600 6.74 2.28 20160630 142600 6.74 2.29 20160630 142600 6.74 2.30 20160630 142600 6.74 2.32 20160630 142600 6.75 2.28 20160630 142600 6.75 2.29 20160630 142600 6.75 2.33 20160630 142600 6.76 2.28 20160630 142600 6.76 2.33 20160630 142600 6.76 2.34 20160630 142600 6.77 2.34 20160630 142600 6.78 2.34 20160630 142600 6.81 2.35 20160630 142600 6.84 2.35 20160630 142600 6.86 2.35 20160630 142600 6.89 2.36 20160630 142600 6.92 2.36 20160630 142600 6.95 2.36 20160630 142600 6.98 2.37 20160630 142600 7.01 2.37 20160630 142600 7.05 2.37 20160630 142600 7.09 2.38 20160630 142600 7.14 2.38 20160630 142600 7.19 2.38 20160630 142600 7.24 2.39 20160630 142600 7.28 2.39 20160630 142600 7.33 2.39 20160630 142600 7.38 2.40 20160630 142600 7.42 2.40 20160630 142600 7.47 2.41 20160630 142600 7.51 2.41 20160630 142600 7.55 2.42 20160630 142600 7.58 2.42 20160630 142600 7.63 2.43 20160630 142600 7.67 2.43 20160630 142600 7.70 2.43 20160630 142600 7.74 2.44 20160630 142600 7.79 2.44 20160630 142600 7.86 2.45 20160630 142600 7.91 2.45 20160630 142600 7.97 2.46 20160630 142600 8.03 2.46 20160630 142600 8.08 2.47 20160630 142600 8.14 2.47 20160630 142700 10.01 2.77 20160630 142700 10.05 2.78 20160630 142700 10.08 2.79 20160630 142700 10.11 2.80 20160630 142700 10.15 2.80 20160630 142700 10.18 2.81 20160630 142700 10.22 2.82 20160630 142700 10.26 2.83 20160630 142700 10.30 2.84 20160630 142700 10.33 2.85 20160630 142700 10.37 2.86 20160630 142700 10.41 2.87 20160630 142700 10.44 2.87 20160630 142700 10.48 2.88 20160630 142700 10.52 2.89 20160630 142700 10.55 2.90 20160630 142700 10.58 2.91 20160630 142700 10.61 2.92 20160630 142700 10.64 2.93 20160630 142700 10.66 2.93 20160630 142700 10.69 2.94 20160630 142700 10.71 2.95 20160630 142700 10.74 2.96 20160630 142700 10.76 2.96 20160630 142700 10.78 2.97 20160630 142700 8.21 2.48 20160630 142700 8.27 2.48 20160630 142700 8.33 2.49 20160630 142700 8.41 2.49 20160630 142700 8.48 2.50 20160630 142700 8.54 2.51 20160630 142700 8.61 2.52 20160630 142700 8.69 2.52 20160630 142700 8.76 2.53 20160630 142700 8.82 2.54 20160630 142700 8.90 2.55 20160630 142700 8.93 2.55 20160630 142700 8.96 2.56 20160630 142700 8.99 2.57 20160630 142700 9.03 2.58 20160630 142700 9.07 2.59 20160630 142700 9.10 2.59 20160630 142700 9.14 2.60 20160630 142700 9.18 2.61 20160630 142700 9.22 2.62 20160630 142700 9.28 2.63 20160630 142700 9.35 2.64 20160630 142700 9.41 2.65 20160630 142700 9.46 2.66 20160630 142700 9.52 2.66 20160630 142700 9.58 2.67 20160630 142700 9.63 2.68 20160630 142700 9.69 2.69 20160630 142700 9.74 2.70 20160630 142700 9.77 2.71 20160630 142700 9.79 2.71 20160630 142700 9.82 2.72 20160630 142700 9.85 2.73 20160630 142700 9.87 2.73 20160630 142700 9.90 2.74 20160630 142700 9.93 2.75 20160630 142700 9.94 2.75 20160630 142700 9.98 2.76 20160630 142800 10.81 2.98 20160630 142800 10.83 2.98 20160630 142800 10.86 2.99 20160630 142800 10.89 3.00 20160630 142800 10.91 3.00 20160630 142800 10.94 3.01 20160630 142800 10.97 3.01 20160630 142800 11.00 3.02 20160630 142800 11.02 3.02 20160630 142800 11.05 3.03 20160630 142800 11.08 3.03 20160630 142800 11.11 3.04 20160630 142800 11.14 3.05 20160630 142800 11.18 3.05 20160630 142800 11.21 3.06 20160630 142800 11.24 3.06 20160630 142800 11.27 3.07 20160630 142800 11.31 3.07 20160630 142800 11.32 3.08 20160630 142800 11.35 3.08 20160630 142800 11.37 3.08 20160630 142800 11.39 3.09 20160630 142800 11.41 3.09 20160630 142800 11.43 3.09 20160630 142800 11.45 3.10 20160630 142800 11.47 3.10 20160630 142800 11.49 3.11 20160630 142800 11.51 3.11 20160630 142800 11.52 3.11 20160630 142800 11.53 3.11 20160630 142800 11.55 3.12 20160630 142800 11.57 3.12 20160630 142800 11.58 3.12 20160630 142800 11.60 3.13 20160630 142800 11.62 3.13 20160630 142800 11.63 3.13 20160630 142800 11.65 3.14 20160630 142800 11.66 3.14 20160630 142800 11.68 3.14 20160630 142800 11.69 3.14 20160630 142800 11.70 3.14 20160630 142800 11.72 3.15 20160630 142800 11.73 3.15 20160630 142800 11.74 3.15 20160630 142800 11.76 3.15 20160630 142800 11.78 3.15 20160630 142800 11.80 3.15 20160630 142800 11.82 3.15 20160630 142800 11.84 3.14 20160630 142800 11.85 3.14 20160630 142800 11.87 3.14 20160630 142800 11.90 3.14 20160630 142800 11.92 3.14 20160630 142800 11.93 3.14 20160630 142800 11.94 3.14 20160630 142800 11.96 3.13 20160630 142800 11.97 3.13 20160630 142800 11.98 3.13 20160630 142800 12.00 3.13 20160630 142800 12.01 3.13 20160630 142800 12.02 3.13 20160630 142800 12.04 3.12 20160630 142800 12.04 3.13 20160630 142800 12.05 3.11 20160630 142900 12.06 2.85 20160630 142900 12.06 2.86 20160630 142900 12.06 2.87 20160630 142900 12.06 2.89 20160630 142900 12.06 2.90 20160630 142900 12.06 3.11 20160630 142900 12.07 2.84 20160630 142900 12.07 2.92 20160630 142900 12.07 2.93 20160630 142900 12.07 2.95 20160630 142900 12.07 3.10 20160630 142900 12.08 2.83 20160630 142900 12.08 2.96 20160630 142900 12.08 2.97 20160630 142900 12.08 2.99 20160630 142900 12.08 3.09 20160630 142900 12.09 2.81 20160630 142900 12.09 3.00 20160630 142900 12.09 3.01 20160630 142900 12.09 3.02 20160630 142900 12.09 3.09 20160630 142900 12.10 2.80 20160630 142900 12.10 3.03 20160630 142900 12.10 3.04 20160630 142900 12.10 3.05 20160630 142900 12.10 3.08 20160630 142900 12.11 2.79 20160630 142900 12.11 3.07 20160630 142900 12.12 2.78 20160630 142900 12.14 2.77 20160630 142900 12.15 2.76 20160630 142900 12.17 2.75 20160630 142900 12.18 2.75 20160630 142900 12.20 2.75 20160630 142900 12.21 2.75 20160630 142900 12.23 2.74 20160630 142900 12.25 2.74 20160630 142900 12.27 2.74 20160630 142900 12.28 2.74 20160630 142900 12.30 2.74 20160630 142900 12.32 2.74 20160630 142900 12.33 2.74 20160630 142900 12.34 2.74 20160630 142900 12.35 2.74 20160630 142900 12.36 2.74 20160630 142900 12.37 2.75 20160630 142900 12.38 2.75 20160630 142900 12.40 2.75 20160630 142900 12.41 2.75 20160630 142900 12.42 2.75 20160630 142900 12.43 2.75 20160630 142900 12.44 2.75 20160630 142900 12.44 2.76 20160630 142900 12.45 2.75 20160630 142900 12.45 2.76 20160630 142900 12.46 2.76 20160630 142900 12.47 2.76 20160630 142900 12.48 2.76 20160630 142900 12.49 2.76 20160630 143000 10.06 2.23 20160630 143000 10.11 2.25 20160630 143000 10.19 2.27 20160630 143000 10.26 2.28 20160630 143000 10.33 2.30 20160630 143000 10.40 2.32 20160630 143000 10.48 2.34 20160630 143000 10.54 2.36 20160630 143000 10.60 2.37 20160630 143000 10.67 2.39 20160630 143000 10.74 2.41 20160630 143000 10.79 2.43 20160630 143000 10.86 2.45 20160630 143000 10.93 2.47 20160630 143000 10.98 2.49 20160630 143000 11.05 2.51 20160630 143000 11.12 2.52 20160630 143000 11.18 2.53 20160630 143000 11.25 2.54 20160630 143000 11.31 2.56 20160630 143000 11.38 2.57 20160630 143000 11.43 2.58 20160630 143000 11.49 2.60 20160630 143000 11.55 2.61 20160630 143000 11.60 2.62 20160630 143000 11.66 2.63 20160630 143000 11.71 2.64 20160630 143000 11.76 2.64 20160630 143000 11.81 2.65 20160630 143000 11.87 2.66 20160630 143000 11.93 2.67 20160630 143000 11.97 2.68 20160630 143000 12.03 2.69 20160630 143000 12.08 2.69 20160630 143000 12.12 2.70 20160630 143000 12.16 2.71 20160630 143000 12.21 2.71 20160630 143000 12.24 2.72 20160630 143000 12.29 2.72 20160630 143000 12.33 2.73 20160630 143000 12.36 2.73 20160630 143000 12.41 2.74 20160630 143000 12.42 2.75 20160630 143000 12.43 2.75 20160630 143000 12.44 2.75 20160630 143000 6.60 1.89 20160630 143000 6.84 1.91 20160630 143000 7.06 1.93 20160630 143000 7.25 1.94 20160630 143000 7.48 1.96 20160630 143000 7.69 1.98 20160630 143000 7.86 1.99 20160630 143000 8.08 2.01 20160630 143000 8.31 2.03 20160630 143000 8.49 2.05 20160630 143000 8.72 2.07 20160630 143000 8.96 2.09 20160630 143000 9.14 2.11 20160630 143000 9.38 2.13 20160630 143000 9.62 2.15 20160630 143000 9.86 2.17 20160630 143000 9.92 2.19 20160630 143000 9.99 2.21 20160630 143100 1.00 1.09 20160630 143100 1.11 1.11 20160630 143100 1.25 1.13 20160630 143100 1.36 1.14 20160630 143100 1.51 1.16 20160630 143100 1.67 1.18 20160630 143100 1.80 1.68 20160630 143100 1.81 1.19 20160630 143100 1.84 1.67 20160630 143100 1.99 1.21 20160630 143100 2.17 1.23 20160630 143100 2.24 1.25 20160630 143100 2.37 1.67 20160630 143100 2.41 1.68 20160630 143100 2.43 1.27 20160630 143100 2.68 1.29 20160630 143100 2.94 1.30 20160630 143100 3.16 1.69 20160630 143100 3.29 1.32 20160630 143100 3.30 1.66 20160630 143100 3.53 1.70 20160630 143100 3.67 1.34 20160630 143100 3.89 1.71 20160630 143100 4.07 1.36 20160630 143100 4.21 1.72 20160630 143100 4.35 1.66 20160630 143100 4.42 1.38 20160630 143100 4.61 1.73 20160630 143100 4.82 1.40 20160630 143100 5.02 1.74 20160630 143100 5.05 1.42 20160630 143100 5.26 1.44 20160630 143100 5.37 1.75 20160630 143100 5.48 1.65 20160630 143100 5.52 1.46 20160630 143100 5.78 1.49 20160630 143100 5.79 1.76 20160630 143100 6.00 1.50 20160630 143100 6.06 1.85 20160630 143100 6.12 1.84 20160630 143100 6.15 1.86 20160630 143100 6.16 1.83 20160630 143100 6.23 1.77 20160630 143100 6.23 1.82 20160630 143100 6.27 1.53 20160630 143100 6.29 1.81 20160630 143100 6.34 1.80 20160630 143100 6.35 1.87 20160630 143100 6.41 1.79 20160630 143100 6.44 1.65 20160630 143100 6.46 1.78 20160630 143100 6.51 1.78 20160630 143100 6.55 1.55 20160630 143100 6.78 1.57 20160630 143100 6.98 1.59 20160630 143100 7.02 1.59 20160630 143100 7.06 1.60 20160630 143100 7.11 1.61 20160630 143100 7.16 1.61 20160630 143100 7.22 1.62 20160630 143100 7.27 1.63 20160630 143100 7.33 1.63 20160630 143100 7.39 1.64 20160630 143200 0.82 1.05 20160630 143200 0.82 1.06 20160630 143200 0.84 1.04 20160630 143200 0.85 1.07 20160630 143200 0.90 1.03 20160630 143200 0.91 1.08 20160630 143200 0.97 1.02 20160630 143200 1.06 1.01 20160630 143200 1.18 1.00 20160630 143200 1.30 0.99 20160630 143200 4.47 0.98 20160630 143200 5.29 1.02 20160630 143200 6.04 1.07 20160630 143200 6.96 1.13 20160630 143200 7.84 1.18 20160630 143200 8.47 1.24 20160630 143200 8.78 1.31 20160630 144700 1.46 0.17 20160630 144700 1.57 0.17 20160630 144700 2.12 0.21 20160630 144700 2.13 0.22 20160630 144700 2.15 0.20 20160630 144700 2.20 0.20 20160630 144700 2.23 0.22 20160630 144700 2.29 0.23 20160630 144900 5.44 0.73 20160630 144900 5.52 0.74 20160630 144900 5.62 0.76 20160630 144900 5.70 0.77 20160630 144900 5.81 0.79 20160630 144900 5.93 0.81 20160630 144900 6.05 0.83 20160630 145000 6.16 0.84 20160630 145000 6.24 1.20 20160630 145000 6.25 1.20 20160630 145000 6.29 1.20 20160630 145000 6.32 0.86 20160630 145000 6.33 1.20 20160630 145000 6.34 1.20 20160630 145000 6.37 1.20 20160630 145000 6.40 1.21 20160630 145000 6.42 1.20 20160630 145000 6.44 1.21 20160630 145000 6.45 0.89 20160630 145000 6.47 1.21 20160630 145000 6.50 1.21 20160630 145000 6.52 1.21 20160630 145000 6.54 0.92 20160630 145000 6.55 1.21 20160630 145000 6.59 1.20 20160630 145000 6.59 1.21 20160630 145000 6.60 1.20 20160630 145000 6.60 1.21 20160630 145000 6.61 1.21 20160630 145000 6.62 1.20 20160630 145000 6.62 1.21 20160630 145000 6.64 1.21 20160630 145000 6.65 0.96 20160630 145000 6.65 1.21 20160630 145000 6.67 1.21 20160630 145000 6.69 1.21 20160630 145000 6.71 1.21 20160630 145000 6.74 1.21 20160630 145000 6.77 1.21 20160630 145000 6.78 1.00 20160630 145000 6.80 1.21 20160630 145000 6.85 1.22 20160630 145000 6.92 1.04 20160630 145000 7.05 1.08 20160630 145000 7.05 1.23 20160630 145000 7.21 1.12 20160630 145000 7.29 1.25 20160630 145000 7.38 1.16 20160630 145000 7.52 1.26 20160630 145000 7.53 1.20 20160630 145000 7.65 1.22 20160630 145000 7.70 1.27 20160630 145000 7.77 1.24 20160630 145000 7.89 1.25 20160630 145000 7.92 1.28 20160630 145000 8.00 1.26 20160630 145000 8.11 1.27 20160630 145000 8.14 1.29 20160630 145000 8.22 1.28 20160630 145000 8.31 1.29 20160630 145000 8.34 1.31 20160630 145000 8.42 1.30 20160630 145000 8.51 1.32 20160630 145100 6.66 1.32 20160630 145100 6.67 1.31 20160630 145100 6.67 1.33 20160630 145100 6.67 1.34 20160630 145100 6.68 1.22 20160630 145100 6.68 1.28 20160630 145100 6.68 1.29 20160630 145100 6.68 1.30 20160630 145100 6.68 1.34 20160630 145100 6.68 1.35 20160630 145100 6.69 1.22 20160630 145100 6.69 1.27 20160630 145100 6.70 1.23 20160630 145100 6.70 1.26 20160630 145100 6.71 1.22 20160630 145100 6.71 1.23 20160630 145100 6.71 1.24 20160630 145100 6.71 1.26 20160630 145100 6.72 1.22 20160630 145100 6.72 1.24 20160630 145100 6.72 1.25 20160630 145100 6.72 1.26 20160630 145100 6.72 1.36 20160630 145100 6.73 1.24 20160630 145100 6.73 1.25 20160630 145100 6.74 1.22 20160630 145100 6.74 1.25 20160630 145100 6.75 1.22 20160630 145100 6.77 1.22 20160630 145100 6.78 1.36 20160630 145100 6.79 1.22 20160630 145100 6.80 1.22 20160630 145100 6.82 1.22 20160630 145100 6.83 1.36 20160630 145100 6.89 1.37 20160630 145100 6.95 1.37 20160630 145100 7.00 1.38 20160630 145100 7.06 1.38 20160630 145100 7.13 1.39 20160630 145100 7.19 1.39 20160630 145100 7.21 1.40 20160630 145100 7.25 1.40 20160630 145200 3.68 1.23 20160630 145200 3.74 1.23 20160630 145200 3.80 1.23 20160630 145200 3.88 1.24 20160630 145200 3.96 1.24 20160630 145200 4.03 1.25 20160630 145200 4.12 1.25 20160630 145200 4.21 1.26 20160630 145200 4.29 1.26 20160630 145200 4.38 1.27 20160630 145200 4.47 1.27 20160630 145200 4.57 1.28 20160630 145200 4.65 1.28 20160630 145200 4.73 1.29 20160630 145200 4.79 1.29 20160630 145200 4.84 1.30 20160630 145200 4.91 1.30 20160630 145200 4.97 1.30 20160630 145200 5.04 1.31 20160630 145200 5.10 1.31 20160630 145200 5.16 1.32 20160630 145200 5.23 1.32 20160630 145200 5.28 1.32 20160630 145200 5.33 1.33 20160630 145200 5.38 1.33 20160630 145200 5.43 1.34 20160630 145200 5.47 1.34 20160630 145200 5.52 1.34 20160630 145200 5.57 1.35 20160630 145200 5.62 1.35 20160630 145200 5.67 1.35 20160630 145200 5.70 1.36 20160630 145200 5.74 1.36 20160630 145200 5.77 1.36 20160630 145200 5.81 1.37 20160630 145200 5.84 1.37 20160630 145200 5.88 1.37 20160630 145200 5.91 1.38 20160630 145200 5.95 1.38 20160630 145200 6.02 1.38 20160630 145200 6.12 1.39 20160630 145200 6.25 1.39 20160630 145200 6.38 1.39 20160630 145200 6.50 1.40 20160630 145200 6.61 1.40 20160630 145200 6.74 1.40 20160630 145200 6.87 1.41 20160630 145200 6.97 1.41 20160630 145200 7.07 1.41 20160630 145200 7.13 1.42 20160630 145200 7.19 1.42 20160630 145200 7.24 1.42 20160630 145200 7.29 1.41 20160630 145200 7.30 1.42 20160630 145200 7.33 1.41 20160630 145200 7.36 1.41 20160630 145200 7.36 1.43 20160630 145200 7.40 1.42 20160630 145200 7.41 1.43 20160630 145200 7.45 1.42 20160630 145200 7.46 1.43 20160630 145200 7.49 1.43 20160630 145200 7.52 1.43 20160630 145300 2.22 1.17 20160630 145300 2.22 1.18 20160630 145300 2.23 1.17 20160630 145300 2.24 1.18 20160630 145300 2.25 1.17 20160630 145300 2.26 1.18 20160630 145300 2.28 1.17 20160630 145300 2.29 1.18 20160630 145300 2.30 1.17 20160630 145300 2.33 1.19 20160630 145300 2.34 1.17 20160630 145300 2.37 1.19 20160630 145300 2.39 1.17 20160630 145300 2.42 1.19 20160630 145300 2.43 1.17 20160630 145300 2.47 1.17 20160630 145300 2.48 1.20 20160630 145300 2.52 1.17 20160630 145300 2.55 1.20 20160630 145300 2.58 1.17 20160630 145300 2.61 1.20 20160630 145300 2.62 1.17 20160630 145300 2.68 1.18 20160630 145300 2.68 1.21 20160630 145300 2.75 1.18 20160630 145300 2.75 1.21 20160630 145300 2.81 1.22 20160630 145300 2.82 1.18 20160630 145300 2.85 1.18 20160630 145300 2.89 1.22 20160630 145300 2.91 1.18 20160630 145300 2.97 1.19 20160630 145300 2.98 1.22 20160630 145300 3.03 1.19 20160630 145300 3.06 1.23 20160630 145300 3.08 1.19 20160630 145300 3.14 1.23 20160630 145300 3.15 1.19 20160630 145300 3.23 1.20 20160630 145300 3.23 1.24 20160630 145300 3.29 1.20 20160630 145300 3.33 1.24 20160630 145300 3.36 1.20 20160630 145300 3.42 1.21 20160630 145300 3.42 1.25 20160630 145300 3.48 1.21 20160630 145300 3.53 1.21 20160630 145300 3.53 1.25 20160630 145300 3.60 1.22 20160630 145300 3.64 1.26 20160630 145300 3.74 1.26 20160630 145300 3.83 1.27 20160630 145300 3.94 1.27 20160630 145300 4.05 1.28 20160630 145300 4.16 1.29 20160630 145300 4.23 1.29 20160630 145300 4.32 1.30 20160630 145300 4.41 1.31 20160630 145300 4.49 1.31 20160630 145300 4.57 1.32 20160630 145300 4.66 1.33 20160630 145300 4.75 1.34 20160630 145400 4.82 1.34 20160630 145400 4.91 1.35 20160630 145400 4.99 1.36 20160630 145400 5.07 1.37 20160630 145400 5.14 1.38 20160630 145400 5.22 1.38 20160630 145400 5.30 1.39 20160630 145400 5.37 1.40 20160630 145400 5.45 1.41 20160630 145400 5.54 1.42 20160630 145400 5.62 1.43 20160630 145400 5.70 1.44 20160630 145400 5.80 1.45 20160630 145400 5.89 1.46 20160630 145400 5.99 1.47 20160630 145400 6.07 1.47 20160630 145400 6.17 1.48 20160630 145400 6.26 1.49 20160630 145400 6.34 1.50 20160630 145400 6.43 1.51 20160630 145400 6.48 1.52 20160630 145400 6.53 1.53 20160630 145400 6.57 1.54 20160630 145400 6.63 1.55 20160630 145400 6.68 1.56 20160630 145400 6.72 1.57 20160630 145400 6.77 1.57 20160630 145400 6.82 1.58 20160630 145400 6.87 1.59 20160630 145400 6.90 1.60 20160630 145400 6.93 1.61 20160630 145400 6.97 1.62 20160630 145400 7.01 1.62 20160630 145400 7.04 1.63 20160630 145400 7.07 1.64 20160630 145400 7.10 1.65 20160630 145400 7.14 1.66 20160630 145400 7.20 1.66 20160630 145400 7.27 1.67 20160630 145400 7.35 1.68 20160630 145400 7.41 1.68 20160630 145400 7.48 1.69 20160630 145400 7.56 1.70 20160630 145400 7.64 1.71 20160630 145400 7.70 1.71 20160630 145400 7.78 1.72 20160630 145400 7.84 1.73 20160630 145400 7.89 1.73 20160630 145400 7.90 1.71 20160630 145400 7.93 1.72 20160630 145400 7.96 1.73 20160630 145400 7.98 1.73 20160630 145400 8.03 1.73 20160630 145400 8.03 1.74 20160630 145400 8.09 1.73 20160630 145400 8.11 1.74 20160630 145400 8.14 1.74 20160630 145400 8.17 1.75 20160630 145400 8.19 1.74 20160630 145400 8.25 1.75 20160630 145400 8.26 1.75 20160630 145400 8.31 1.75 20160630 145400 8.34 1.75 20160630 145400 8.35 1.75 20160630 145500 2.65 1.43 20160630 145500 2.68 1.43 20160630 145500 2.68 1.44 20160630 145500 2.74 1.44 20160630 145500 2.76 1.43 20160630 145500 2.84 1.43 20160630 145500 2.85 1.44 20160630 145500 2.99 1.43 20160630 145500 3.03 1.42 20160630 145500 3.03 1.44 20160630 145500 3.08 1.43 20160630 145500 3.10 1.42 20160630 145500 3.16 1.43 20160630 145500 3.21 1.45 20160630 145500 3.24 1.42 20160630 145500 3.40 1.42 20160630 145500 3.47 1.45 20160630 145500 3.55 1.33 20160630 145500 3.64 1.41 20160630 145500 3.69 1.34 20160630 145500 3.76 1.46 20160630 145500 3.81 1.34 20160630 145500 3.93 1.41 20160630 145500 3.95 1.34 20160630 145500 4.08 1.47 20160630 145500 4.10 1.35 20160630 145500 4.18 1.41 20160630 145500 4.21 1.40 20160630 145500 4.25 1.35 20160630 145500 4.27 1.40 20160630 145500 4.36 1.40 20160630 145500 4.37 1.47 20160630 145500 4.39 1.35 20160630 145500 4.49 1.39 20160630 145500 4.56 1.36 20160630 145500 4.66 1.39 20160630 145500 4.73 1.36 20160630 145500 4.73 1.48 20160630 145500 4.87 1.37 20160630 145500 4.87 1.38 20160630 145500 5.03 1.37 20160630 145500 5.08 1.38 20160630 145500 5.11 1.49 20160630 145500 5.20 1.38 20160630 145500 5.45 1.49 20160630 145500 5.74 1.51 20160630 145500 6.01 1.52 20160630 145500 6.27 1.54 20160630 145500 6.47 1.55 20160630 145500 6.74 1.57 20160630 145500 7.00 1.59 20160630 145500 7.24 1.60 20160630 145500 7.46 1.62 20160630 145500 7.72 1.63 20160630 145500 7.74 1.64 20160630 145500 7.76 1.65 20160630 145500 7.79 1.66 20160630 145500 7.81 1.67 20160630 145500 7.83 1.68 20160630 145500 7.85 1.69 20160630 145500 7.88 1.70 20160630 145600 0.39 1.31 20160630 145600 0.40 1.31 20160630 145600 0.46 1.31 20160630 145600 0.47 1.31 20160630 145600 0.55 1.31 20160630 145600 0.59 1.31 20160630 145600 0.62 1.31 20160630 145600 0.72 1.31 20160630 145600 0.75 1.31 20160630 145600 0.83 1.31 20160630 145600 0.88 1.31 20160630 145600 0.95 1.31 20160630 145600 1.05 1.31 20160630 145600 1.06 1.31 20160630 145600 1.19 1.31 20160630 145600 1.23 1.31 20160630 145600 1.33 1.31 20160630 145600 1.39 1.31 20160630 145600 1.47 1.31 20160630 145600 1.54 1.31 20160630 145600 1.61 1.31 20160630 145600 1.69 1.31 20160630 145600 1.71 1.31 20160630 145600 1.77 1.32 20160630 145600 1.83 1.32 20160630 145600 1.88 1.31 20160630 145600 1.91 1.32 20160630 145600 1.99 1.32 20160630 145600 2.06 1.31 20160630 145600 2.06 1.32 20160630 145600 2.14 1.32 20160630 145600 2.20 1.32 20160630 145600 2.25 1.32 20160630 145600 2.37 1.33 20160630 145600 2.38 1.32 20160630 145600 2.46 1.33 20160630 145600 2.56 1.32 20160630 145600 2.58 1.33 20160630 145600 2.70 1.32 20160630 145600 2.70 1.33 20160630 145600 2.81 1.33 20160630 145600 2.85 1.32 20160630 145600 2.91 1.33 20160630 145600 3.00 1.32 20160630 145600 3.03 1.33 20160630 145600 3.13 1.33 20160630 145600 3.15 1.33 20160630 145600 3.20 1.34 20160630 145600 3.26 1.33 20160630 145600 3.26 1.34 20160630 145600 3.33 1.34 20160630 145600 3.40 1.35 20160630 145600 3.41 1.33 20160630 145600 3.46 1.35 20160630 145600 3.53 1.35 20160630 145600 3.61 1.36 20160630 145600 3.68 1.36 20160630 145600 3.75 1.36 20160630 145600 3.85 1.37 20160630 145600 3.95 1.37 20160630 145600 4.05 1.38 20160630 145600 4.13 1.38 20160630 145600 4.22 1.39 20160630 145700 4.32 1.39 20160630 145700 4.41 1.40 20160630 145700 4.49 1.40 20160630 145700 4.58 1.41 20160630 145700 4.66 1.41 20160630 145700 4.73 1.42 20160630 145700 4.82 1.43 20160630 145700 4.91 1.43 20160630 145700 4.99 1.44 20160630 145700 5.07 1.45 20160630 145700 5.16 1.45 20160630 145700 5.24 1.46 20160630 145700 5.26 1.47 20160630 145700 5.28 1.47 20160630 145700 5.30 1.47 20160630 145700 5.33 1.48 20160630 145700 5.36 1.48 20160630 145700 5.39 1.49 20160630 145700 5.42 1.49 20160630 145700 5.45 1.50 20160630 145700 5.50 1.50 20160630 145700 5.58 1.51 20160630 145700 5.66 1.52 20160630 145700 5.73 1.52 20160630 145700 5.80 1.53 20160630 145700 5.87 1.54 20160630 145700 5.95 1.55 20160630 145700 6.02 1.55 20160630 145700 6.08 1.56 20160630 145700 6.17 1.57 20160630 145700 6.26 1.57 20160630 145700 6.36 1.58 20160630 145700 6.44 1.59 20160630 145700 6.53 1.59 20160630 145700 6.63 1.60 20160630 145700 6.71 1.62 20160630 145700 6.72 1.61 20160630 145700 6.73 1.62 20160630 145700 6.76 1.63 20160630 145700 6.78 1.63 20160630 145700 6.80 1.61 20160630 145700 6.81 1.63 20160630 145700 6.83 1.63 20160630 145700 6.85 1.63 20160630 145700 6.87 1.64 20160630 145700 6.89 1.64 20160630 145700 6.90 1.62 20160630 145700 6.92 1.62 20160630 145700 6.92 1.64 20160630 145700 6.93 1.62 20160630 145700 6.94 1.64 20160630 145700 6.96 1.63 20160630 145700 6.97 1.64 20160630 145700 6.98 1.63 20160630 145700 6.99 1.64 20160630 145700 7.00 1.63 20160630 145700 7.01 1.64 20160630 145700 7.02 1.63 20160630 145700 7.03 1.64 20160630 145700 7.04 1.64 20160630 145700 7.06 1.64 20160630 145700 7.07 1.64 20160630 145700 7.08 1.64 20160630 145800 3.54 1.42 20160630 145800 3.56 1.41 20160630 145800 3.58 1.41 20160630 145800 3.59 1.43 20160630 145800 3.60 1.41 20160630 145800 3.63 1.40 20160630 145800 3.66 1.40 20160630 145800 3.69 1.39 20160630 145800 3.70 1.43 20160630 145800 3.72 1.39 20160630 145800 3.73 1.37 20160630 145800 3.75 1.38 20160630 145800 3.85 1.44 20160630 145800 4.00 1.44 20160630 145800 4.13 1.45 20160630 145800 4.31 1.45 20160630 145800 4.48 1.46 20160630 145800 4.65 1.47 20160630 145800 4.81 1.47 20160630 145800 4.94 1.48 20160630 145800 5.07 1.49 20160630 145800 5.18 1.49 20160630 145800 5.27 1.50 20160630 145800 5.40 1.51 20160630 145800 5.52 1.51 20160630 145800 5.64 1.52 20160630 145800 5.76 1.53 20160630 145800 5.88 1.54 20160630 145800 5.91 1.54 20160630 145800 5.93 1.54 20160630 145800 5.95 1.54 20160630 145800 5.98 1.55 20160630 145800 6.01 1.55 20160630 145800 6.04 1.55 20160630 145800 6.07 1.56 20160630 145800 6.10 1.56 20160630 145800 6.13 1.56 20160630 145800 6.14 1.56 20160630 145800 6.15 1.59 20160630 145800 6.16 1.57 20160630 145800 6.16 1.59 20160630 145800 6.18 1.59 20160630 145800 6.19 1.57 20160630 145800 6.19 1.59 20160630 145800 6.20 1.59 20160630 145800 6.21 1.57 20160630 145800 6.21 1.59 20160630 145800 6.22 1.58 20160630 145800 6.23 1.57 20160630 145800 6.24 1.58 20160630 145800 6.25 1.57 20160630 145800 6.26 1.58 20160630 145800 6.26 1.60 20160630 145800 6.27 1.58 20160630 145800 6.29 1.58 20160630 145800 6.31 1.60 20160630 145800 6.38 1.60 20160630 145800 6.44 1.61 20160630 145800 6.50 1.61 20160630 145800 6.55 1.61 20160630 145800 6.62 1.62 20160630 145800 6.68 1.62 20160630 145900 2.21 1.24 20160630 145900 2.22 1.23 20160630 145900 2.23 1.23 20160630 145900 2.24 1.23 20160630 145900 2.25 1.22 20160630 145900 2.25 1.24 20160630 145900 2.27 1.22 20160630 145900 2.29 1.22 20160630 145900 2.31 1.22 20160630 145900 2.33 1.24 20160630 145900 2.34 1.22 20160630 145900 2.36 1.22 20160630 145900 2.39 1.22 20160630 145900 2.42 1.22 20160630 145900 2.45 1.21 20160630 145900 2.46 1.25 20160630 145900 2.47 1.21 20160630 145900 2.50 1.21 20160630 145900 2.52 1.21 20160630 145900 2.53 1.25 20160630 145900 2.55 1.20 20160630 145900 2.57 1.20 20160630 145900 2.59 1.20 20160630 145900 2.60 1.25 20160630 145900 2.61 1.19 20160630 145900 2.67 1.26 20160630 145900 2.73 1.26 20160630 145900 2.80 1.26 20160630 145900 2.84 1.26 20160630 145900 2.88 1.26 20160630 145900 2.91 1.26 20160630 145900 2.92 1.29 20160630 145900 2.95 1.26 20160630 145900 2.95 1.28 20160630 145900 2.95 1.29 20160630 145900 2.97 1.28 20160630 145900 3.00 1.28 20160630 145900 3.02 1.28 20160630 145900 3.02 1.30 20160630 145900 3.05 1.28 20160630 145900 3.08 1.27 20160630 145900 3.09 1.27 20160630 145900 3.09 1.30 20160630 145900 3.13 1.27 20160630 145900 3.15 1.27 20160630 145900 3.18 1.31 20160630 145900 3.26 1.31 20160630 145900 3.35 1.32 20160630 145900 3.45 1.32 20160630 145900 3.56 1.33 20160630 145900 3.65 1.33 20160630 145900 3.67 1.34 20160630 145900 3.68 1.34 20160630 145900 3.69 1.35 20160630 145900 3.70 1.35 20160630 145900 3.71 1.36 20160630 145900 3.72 1.36 20160630 150000 2.64 1.19 20160630 150000 2.66 1.18 20160630 150000 2.68 1.18 20160630 150000 2.69 1.17 20160630 150000 2.70 1.17 20160630 150000 2.70 1.18 20160630 150000 2.71 1.17 20160630 150000 2.72 1.17 20160630 150000 2.72 1.18 20160630 150000 2.72 1.19 20160630 150000 2.73 1.17 20160630 150000 2.74 1.17 20160630 150000 2.77 1.17 20160630 150000 2.78 1.16 20160630 150000 2.80 1.16 20160630 150000 2.82 1.16 20160630 150000 2.84 1.15 20160630 150000 2.84 1.16 20160630 150000 2.85 1.15 20160630 150000 2.85 1.16 20160630 150000 2.86 1.16 20160630 150100 0.11 1.07 20160630 150100 0.12 1.07 20160630 150100 0.15 1.07 20160630 150100 0.16 1.06 20160630 150100 0.22 1.07 20160630 150100 0.23 1.06 20160630 150100 0.30 1.07 20160630 150100 0.31 1.06 20160630 150100 0.37 1.07 20160630 150100 0.38 1.06 20160630 150100 0.46 1.06 20160630 150100 0.47 1.06 20160630 150100 0.55 1.06 20160630 150100 0.60 1.06 20160630 150100 0.78 1.07 20160630 150100 0.91 1.04 20160630 150100 0.92 1.08 20160630 150100 0.98 1.03 20160630 150100 1.09 1.09 20160630 150100 1.14 1.03 20160630 150100 1.27 1.10 20160630 150100 1.31 1.03 20160630 150100 1.44 1.11 20160630 150100 1.48 1.03 20160630 150100 1.64 1.02 20160630 150100 1.76 1.13 20160630 150100 1.80 1.02 20160630 150100 1.94 1.14 20160630 150100 1.98 1.14 20160630 150100 2.02 1.14 20160630 150100 2.07 1.14 20160630 150100 2.12 1.14 20160630 150100 2.30 1.01 20160630 150100 2.35 1.14 20160630 150100 2.38 1.14 20160630 150100 2.40 1.14 20160630 150100 2.43 1.14 20160630 150100 2.43 1.15 20160630 150100 2.45 1.01 20160630 150100 2.46 1.15 20160630 150100 2.47 1.15 20160630 150100 2.49 1.15 20160630 150100 2.52 1.16 20160630 150100 2.54 1.16 20160630 150100 2.57 1.16 20160630 150100 2.60 1.16 20160630 150100 2.64 1.16 20160630 150100 2.67 1.16 20160630 150100 2.70 1.15 20160630 150100 2.74 1.15 20160630 150100 2.76 1.15 20160630 150100 2.80 1.15 20160630 150100 2.84 1.15 20160630 150200 1.14 0.93 20160630 150200 1.15 0.93 20160630 150200 1.15 0.94 20160630 150200 1.16 0.93 20160630 150200 1.17 0.93 20160630 150200 1.17 0.94 20160630 150200 1.19 0.93 20160630 150200 1.20 0.93 20160630 150200 1.21 0.93 20160630 150200 1.22 0.92 20160630 150200 1.22 0.94 20160630 150200 1.23 0.91 20160630 150200 1.24 0.91 20160630 150200 1.25 0.90 20160630 150200 1.26 0.89 20160630 150200 1.26 0.90 20160630 150200 1.27 0.88 20160630 150200 1.30 0.94 20160630 150200 1.32 0.89 20160630 150200 1.35 0.90 20160630 150200 1.36 0.95 20160630 150200 1.39 0.91 20160630 150200 1.43 0.91 20160630 150200 1.43 0.95 20160630 150200 1.47 0.92 20160630 150200 1.49 0.95 20160630 150200 1.51 0.93 20160630 150200 1.55 0.94 20160630 150200 1.56 0.96 20160630 150200 1.60 0.94 20160630 150200 1.61 0.94 20160630 150200 1.63 0.95 20160630 150200 1.64 0.95 20160630 150200 1.64 0.96 20160630 150200 1.67 0.95 20160630 150200 1.68 0.95 20160630 150200 1.70 0.95 20160630 150200 1.71 0.95 20160630 150200 1.72 0.97 20160630 150200 1.74 0.95 20160630 150200 1.78 0.95 20160630 150200 1.78 0.97 20160630 150200 1.85 0.96 20160630 150200 1.87 0.97 20160630 150200 1.93 0.97 20160630 150200 1.96 0.97 20160630 150200 2.00 0.98 20160630 150200 2.04 0.98 20160630 150200 2.08 0.99 20160630 150200 2.18 1.00 20160630 150200 2.26 1.01 20160630 150200 2.35 1.01 20160630 150200 2.43 1.02 20160630 150200 2.46 1.02 20160630 150200 2.47 1.01 20160630 150200 2.47 1.02 20160630 150200 2.48 1.02 20160630 150200 2.49 1.02 20160630 150200 2.49 1.03 20160630 150200 2.50 1.02 20160630 150300 0.19 0.95 20160630 150300 0.21 0.96 20160630 150300 0.25 0.95 20160630 150300 0.30 0.96 20160630 150300 0.36 0.95 20160630 150300 0.42 0.96 20160630 150300 0.48 0.95 20160630 150300 0.53 0.98 20160630 150300 0.59 0.94 20160630 150300 0.69 0.99 20160630 150300 0.72 0.94 20160630 150300 0.84 0.94 20160630 150300 0.84 1.01 20160630 150300 0.94 0.94 20160630 150300 1.00 1.02 20160630 150300 1.03 0.94 20160630 150300 1.14 0.94 20160630 150300 1.15 1.03 20160630 150300 1.25 0.94 20160630 150300 1.31 1.05 20160630 150300 1.36 0.94 20160630 150300 1.45 0.94 20160630 150300 1.49 1.06 20160630 150300 1.56 0.94 20160630 150300 1.65 1.08 20160630 150300 1.67 0.94 20160630 150300 1.76 0.94 20160630 150300 1.80 1.09 20160630 150300 1.82 0.95 20160630 150300 1.90 0.95 20160630 150300 1.97 1.11 20160630 150300 1.98 0.96 20160630 150300 2.06 0.96 20160630 150300 2.12 0.97 20160630 150300 2.12 1.14 20160630 150300 2.13 0.98 20160630 150300 2.20 0.97 20160630 150300 2.22 0.98 20160630 150300 2.28 0.98 20160630 150300 2.29 1.16 20160630 150300 2.32 0.98 20160630 150300 2.36 0.98 20160630 150300 2.40 0.98 20160630 150300 2.40 0.99 20160630 150300 2.43 1.19 20160630 150300 2.46 0.99 20160630 150300 2.50 0.99 20160630 150300 2.51 0.99 20160630 150300 2.55 0.99 20160630 150300 2.56 0.99 20160630 150300 2.59 0.99 20160630 150300 2.60 0.99 20160630 150300 2.61 0.99 20160630 150300 2.62 1.21 20160630 150300 2.64 0.99 20160630 150300 2.66 0.99 20160630 150300 2.67 0.99 20160630 150300 2.70 0.99 20160630 150300 2.71 0.99 20160630 150300 2.73 0.99 20160630 150300 2.75 0.99 20160630 150300 2.76 0.99 20160630 150300 2.79 0.99 20160630 150300 2.81 1.24 20160630 150400 10.00 1.88 20160630 150400 10.04 1.85 20160630 150400 10.11 1.89 20160630 150400 10.17 1.88 20160630 150400 2.99 1.26 20160630 150400 3.17 1.28 20160630 150400 3.39 1.31 20160630 150400 3.71 1.34 20160630 150400 4.00 1.37 20160630 150400 4.32 1.40 20160630 150400 4.70 1.44 20160630 150400 5.05 1.47 20160630 150400 5.39 1.50 20160630 150400 5.80 1.53 20160630 150400 6.17 1.56 20160630 150400 6.52 1.59 20160630 150400 6.75 1.62 20160630 150400 7.08 1.65 20160630 150400 7.42 1.68 20160630 150400 7.70 1.71 20160630 150400 7.99 1.73 20160630 150400 8.28 1.76 20160630 150400 8.42 1.18 20160630 150400 8.46 1.07 20160630 150400 8.48 1.05 20160630 150400 8.48 1.09 20160630 150400 8.61 1.79 20160630 150400 8.67 1.31 20160630 150400 8.90 1.49 20160630 150400 8.92 1.82 20160630 150400 8.99 1.55 20160630 150400 9.02 1.56 20160630 150400 9.02 1.57 20160630 150400 9.04 1.58 20160630 150400 9.04 1.59 20160630 150400 9.05 1.83 20160630 150400 9.09 1.63 20160630 150400 9.10 1.64 20160630 150400 9.15 1.66 20160630 150400 9.23 1.84 20160630 150400 9.29 1.69 20160630 150400 9.38 1.85 20160630 150400 9.40 1.71 20160630 150400 9.53 1.74 20160630 150400 9.53 1.86 20160630 150400 9.67 1.77 20160630 150400 9.70 1.86 20160630 150400 9.80 1.80 20160630 150400 9.84 1.87 20160630 150400 9.91 1.83 20160630 150500 3.71 1.84 20160630 150500 4.13 1.85 20160630 150500 4.78 1.87 20160630 150500 5.38 1.88 20160630 150500 6.07 1.89 20160630 150500 6.61 1.90 20160630 150500 7.30 1.92 20160630 150500 8.03 1.93 20160630 150500 8.39 1.06 20160630 150500 8.41 1.05 20160630 150500 8.43 1.90 20160630 150500 8.45 1.10 20160630 150500 8.45 1.90 20160630 150500 8.46 1.91 20160630 150500 8.48 1.91 20160630 150500 8.49 1.08 20160630 150500 8.49 1.15 20160630 150500 8.49 1.17 20160630 150500 8.49 1.89 20160630 150500 8.49 1.92 20160630 150500 8.51 1.12 20160630 150500 8.51 1.92 20160630 150500 8.52 1.93 20160630 150500 8.52 1.94 20160630 150500 8.53 1.94 20160630 150500 8.54 1.14 20160630 150500 8.54 1.89 20160630 150600 8.01 1.57 20160630 150600 8.06 1.54 20160630 150600 8.27 1.58 20160630 150600 8.29 1.54 20160630 150600 8.43 1.58 20160630 150600 8.53 1.53 20160630 150600 8.58 1.89 20160630 150600 8.62 1.88 20160630 150600 8.67 1.88 20160630 150600 8.69 1.59 20160630 150600 8.72 1.88 20160630 150600 8.76 1.88 20160630 150600 8.79 1.54 20160630 150600 8.81 1.87 20160630 150600 8.85 1.87 20160630 150600 8.89 1.88 20160630 150600 8.93 1.88 20160630 150600 8.95 1.61 20160630 150600 8.98 1.88 20160630 150600 9.01 1.53 20160630 150600 9.03 1.88 20160630 150600 9.08 1.88 20160630 150600 9.13 1.89 20160630 150600 9.15 1.61 20160630 150600 9.18 1.88 20160630 150600 9.19 1.74 20160630 150600 9.23 1.89 20160630 150600 9.24 1.70 20160630 150600 9.28 1.54 20160630 150600 9.28 1.66 20160630 150600 9.28 1.88 20160630 150600 9.32 1.62 20160630 150600 9.34 1.88 20160630 150600 9.36 1.59 20160630 150600 9.38 1.63 20160630 150600 9.40 1.55 20160630 150600 9.40 1.88 20160630 150600 9.43 1.63 20160630 150600 9.46 1.87 20160630 150600 9.52 1.87 20160630 150600 9.53 1.64 20160630 150600 9.58 1.86 20160630 150600 9.61 1.65 20160630 150600 9.64 1.64 20160630 150600 9.64 1.85 20160630 150600 9.70 1.65 20160630 150600 9.71 1.85 20160630 150600 9.74 1.78 20160630 150600 9.74 1.81 20160630 150600 9.74 1.84 20160630 150600 9.75 1.65 20160630 150600 9.75 1.74 20160630 150600 9.75 1.76 20160630 150600 9.76 1.71 20160630 150600 9.77 1.65 20160630 150600 9.77 1.69 20160630 150600 9.78 1.67 20160630 150600 9.79 1.64 20160630 150600 9.80 1.65 20160630 150700 8.68 2.20 20160630 150700 8.71 2.16 20160630 150700 8.72 2.21 20160630 150700 8.75 2.12 20160630 150700 8.77 2.22 20160630 150700 8.79 2.08 20160630 150700 8.80 2.22 20160630 150700 8.83 2.04 20160630 150700 8.85 2.23 20160630 150700 8.87 2.01 20160630 150700 8.90 2.24 20160630 150700 8.92 1.97 20160630 150700 8.95 2.25 20160630 150700 8.97 1.93 20160630 150700 8.99 2.26 20160630 150700 9.02 1.89 20160630 150700 9.04 2.26 20160630 150700 9.07 1.86 20160630 150700 9.08 2.27 20160630 150700 9.09 2.28 20160630 150700 9.11 1.81 20160630 150700 9.11 2.29 20160630 150700 9.12 2.30 20160630 150700 9.13 2.30 20160630 150700 9.14 2.31 20160630 150700 9.15 2.32 20160630 150700 9.16 1.77 20160630 150700 9.17 2.33 20160630 150700 9.18 2.34 20160630 150700 9.19 2.34 20160630 150700 9.20 2.34 20160630 150700 9.21 2.34 20160630 150700 9.22 2.25 20160630 150700 9.22 2.35 20160630 150700 9.23 2.26 20160630 150700 9.23 2.27 20160630 150700 9.23 2.35 20160630 150700 9.24 2.27 20160630 150700 9.24 2.35 20160630 150700 9.25 2.28 20160630 150700 9.25 2.29 20160630 150700 9.25 2.35 20160630 150700 9.26 2.29 20160630 150700 9.26 2.30 20160630 150700 9.26 2.35 20160630 150700 9.27 2.30 20160630 150700 9.27 2.31 20160630 150700 9.27 2.35 20160630 150700 9.28 2.31 20160630 150700 9.28 2.32 20160630 150700 9.28 2.35 20160630 150700 9.29 2.32 20160630 150700 9.29 2.33 20160630 150700 9.29 2.35 20160630 150700 9.30 2.33 20160630 150700 9.30 2.34 20160630 150700 9.31 2.34 20160630 150800 7.16 1.55 20160630 150800 7.26 1.56 20160630 150800 7.34 1.57 20160630 150800 7.38 1.58 20160630 150800 7.43 1.60 20160630 150800 7.48 1.61 20160630 150800 7.52 1.62 20160630 150800 7.57 1.64 20160630 150800 7.62 1.65 20160630 150800 7.67 1.66 20160630 150800 7.72 1.68 20160630 150800 7.76 1.69 20160630 150800 7.80 1.70 20160630 150800 7.83 1.71 20160630 150800 7.86 1.72 20160630 150800 7.90 1.74 20160630 150800 7.93 1.75 20160630 150800 7.96 1.76 20160630 150800 8.00 1.77 20160630 150800 8.03 1.78 20160630 150800 8.07 1.79 20160630 150800 8.10 1.80 20160630 150800 8.14 1.81 20160630 150800 8.18 1.82 20160630 150800 8.21 1.83 20160630 150800 8.25 1.84 20160630 150800 8.29 1.86 20160630 150800 8.32 1.87 20160630 150800 8.35 1.88 20160630 150800 8.38 1.89 20160630 150800 8.40 1.90 20160630 150800 8.43 1.91 20160630 150800 8.45 1.92 20160630 150800 8.47 1.94 20160630 150800 8.50 1.95 20160630 150800 8.52 1.96 20160630 150800 8.54 1.97 20160630 150800 8.57 1.98 20160630 150800 8.59 2.00 20160630 150800 8.61 2.01 20160630 150800 8.64 2.02 20160630 150800 8.66 2.03 20160630 150800 8.68 2.04 20160630 150800 8.71 2.05 20160630 150800 8.73 2.06 20160630 150800 8.76 2.07 20160630 150800 8.78 2.08 20160630 150800 8.82 2.09 20160630 150800 8.85 2.11 20160630 150800 8.89 2.12 20160630 150800 8.92 2.12 20160630 150800 8.95 2.14 20160630 150800 8.99 2.15 20160630 150800 9.02 2.16 20160630 150800 9.05 2.17 20160630 150800 9.07 2.17 20160630 150800 9.09 2.18 20160630 150800 9.11 2.19 20160630 150800 9.13 2.20 20160630 150800 9.15 2.21 20160630 150800 9.16 2.22 20160630 150800 9.18 2.23 20160630 150800 9.20 2.24 20160630 150800 9.21 2.24 20160630 150900 3.20 0.58 20160630 150900 3.23 0.57 20160630 150900 3.23 0.67 20160630 150900 3.26 0.55 20160630 150900 3.27 0.69 20160630 150900 3.30 0.54 20160630 150900 3.31 0.72 20160630 150900 3.35 0.53 20160630 150900 3.35 0.74 20160630 150900 3.39 0.52 20160630 150900 3.44 0.50 20160630 150900 3.52 0.49 20160630 150900 3.57 0.84 20160630 150900 3.62 0.46 20160630 150900 3.74 0.44 20160630 150900 3.84 0.41 20160630 150900 3.95 0.39 20160630 150900 4.05 0.96 20160630 150900 4.15 0.99 20160630 150900 4.25 1.02 20160630 150900 4.59 1.08 20160630 150900 4.68 1.10 20160630 150900 4.77 1.12 20160630 150900 4.86 1.13 20160630 150900 4.93 1.15 20160630 150900 5.03 1.16 20160630 150900 5.10 1.18 20160630 150900 5.15 1.19 20160630 150900 5.22 1.21 20160630 150900 5.28 1.23 20160630 150900 5.34 1.24 20160630 150900 5.39 1.26 20160630 150900 5.46 1.27 20160630 150900 5.52 1.29 20160630 150900 5.59 1.31 20160630 150900 5.68 1.32 20160630 150900 5.78 1.34 20160630 150900 5.88 1.35 20160630 150900 5.98 1.37 20160630 150900 6.08 1.38 20160630 150900 6.19 1.40 20160630 150900 6.30 1.42 20160630 150900 6.39 1.43 20160630 150900 6.50 1.45 20160630 150900 6.59 1.46 20160630 150900 6.67 1.47 20160630 150900 6.77 1.49 20160630 150900 6.87 1.50 20160630 150900 6.97 1.52 20160630 150900 7.06 1.53 20160630 151400 10.00 1.05 20160630 151400 10.03 1.01 20160630 151400 10.07 0.99 20160630 151400 10.11 0.95 20160630 151400 6.35 0.45 20160630 151400 6.85 0.52 20160630 151400 7.35 0.58 20160630 151400 7.78 0.64 20160630 151400 8.28 0.70 20160630 151400 8.78 0.77 20160630 151400 9.20 0.82 20160630 151400 9.70 0.89 20160630 151400 9.71 1.65 20160630 151400 9.72 1.60 20160630 151400 9.73 1.55 20160630 151400 9.74 1.50 20160630 151400 9.75 1.45 20160630 151400 9.77 1.40 20160630 151400 9.79 1.35 20160630 151400 9.81 1.31 20160630 151400 9.83 1.26 20160630 151400 9.85 1.22 20160630 151400 9.88 1.19 20160630 151400 9.92 1.15 20160630 151400 9.94 1.12 20160630 151400 9.96 1.09 20160630 151600 6.94 1.78 20160630 151600 7.04 1.96 20160630 151600 7.12 2.11 20160630 151600 7.24 2.29 20160630 151600 7.40 2.48 20160630 151600 7.49 3.73 20160630 151600 7.49 3.79 20160630 151600 7.50 3.66 20160630 151600 7.50 3.69 20160630 151600 7.50 3.76 20160630 151600 7.50 3.83 20160630 151600 7.51 2.64 20160630 151600 7.51 3.63 20160630 151600 7.51 3.86 20160630 151600 7.52 3.89 20160630 151600 7.53 3.92 20160630 151600 7.53 3.94 20160630 151600 7.54 3.96 20160630 151600 7.55 3.99 20160630 151600 7.57 3.58 20160630 151600 7.57 4.01 20160630 151600 7.58 4.03 20160630 151600 7.59 4.05 20160630 151600 7.61 4.08 20160630 151600 7.63 3.53 20160630 151600 7.64 4.10 20160630 151600 7.67 2.83 20160630 151600 7.68 3.49 20160630 151600 7.68 4.12 20160630 151600 7.74 3.44 20160630 151600 7.75 4.13 20160630 151600 7.80 3.39 20160630 151600 7.80 4.15 20160630 151600 7.84 3.02 20160630 151600 7.85 3.35 20160630 151600 7.87 4.17 20160630 151600 7.91 3.30 20160630 151600 7.94 4.18 20160630 151600 7.97 3.25 20160630 151600 7.99 3.18 20160630 151600 8.00 4.20 20160630 151600 8.06 4.21 20160630 151600 8.12 4.23 20160630 151600 8.17 4.24 20160630 151600 8.27 4.26 20160630 151600 8.39 4.27 20160630 151600 8.49 4.29 20160630 151600 8.60 4.30 20160630 151600 8.72 4.31 20160630 151600 8.81 4.32 20160630 151600 8.93 4.34 20160630 151600 9.04 4.35 20160630 151600 9.14 4.36 20160630 151600 9.22 4.37 20160630 151600 9.30 4.38 20160630 151600 9.37 4.39 20160630 151600 9.44 4.40 20160630 151600 9.52 4.41 20160630 151600 9.59 4.42 20160630 151600 9.66 4.43 20160630 151600 9.73 4.44 20160630 151600 9.80 4.45 20160630 151600 9.83 4.45 20160630 151600 9.86 4.46 20160630 151700 10.00 4.49 20160630 151700 10.04 4.50 20160630 151700 10.09 4.51 20160630 151700 10.16 4.51 20160630 151700 10.25 4.52 20160630 151700 10.34 4.53 20160630 151700 10.42 4.54 20160630 151700 10.51 4.55 20160630 151700 10.60 4.56 20160630 151700 10.68 4.56 20160630 151700 10.78 4.57 20160630 151700 10.89 4.58 20160630 151700 10.98 4.59 20160630 151700 11.10 4.60 20160630 151700 11.20 4.61 20160630 151700 11.30 4.62 20160630 151700 11.41 4.63 20160630 151700 11.53 4.64 20160630 151700 11.65 4.65 20160630 151700 11.75 4.66 20160630 151700 11.86 4.67 20160630 151700 11.94 4.67 20160630 151700 12.02 4.68 20160630 151700 12.12 4.69 20160630 151700 12.22 4.70 20160630 151700 12.31 4.71 20160630 151700 12.41 4.72 20160630 151700 12.51 4.73 20160630 151700 12.59 4.73 20160630 151700 12.66 4.74 20160630 151700 12.73 4.74 20160630 151700 12.79 4.75 20160630 151700 12.86 4.75 20160630 151700 12.93 4.76 20160630 151700 13.00 4.76 20160630 151700 13.06 4.76 20160630 151700 13.14 4.77 20160630 151700 13.20 4.77 20160630 151700 13.28 4.78 20160630 151700 13.36 4.78 20160630 151700 13.43 4.79 20160630 151700 13.51 4.79 20160630 151700 13.59 4.80 20160630 151700 13.66 4.80 20160630 151700 13.74 4.80 20160630 151700 13.83 4.81 20160630 151700 13.91 4.81 20160630 151700 14.00 4.82 20160630 151700 14.10 4.83 20160630 151700 14.18 4.84 20160630 151700 14.28 4.84 20160630 151700 14.36 4.85 20160630 151700 14.45 4.86 20160630 151700 14.56 4.86 20160630 151700 14.66 4.87 20160630 151700 14.74 4.88 20160630 151700 14.81 4.89 20160630 151700 14.88 4.89 20160630 151700 14.95 4.90 20160630 151700 9.88 4.47 20160630 151700 9.91 4.47 20160630 151700 9.94 4.48 20160630 151700 9.97 4.49 20160630 151800 14.67 4.80 20160630 151800 14.68 4.80 20160630 151800 14.68 4.81 20160630 151800 14.69 4.82 20160630 151800 14.70 4.83 20160630 151800 14.71 4.84 20160630 151800 14.73 4.85 20160630 151800 14.75 4.85 20160630 151800 14.76 4.86 20160630 151800 14.78 4.87 20160630 151800 14.80 4.80 20160630 151800 14.84 4.88 20160630 151800 14.89 4.88 20160630 151800 14.91 4.81 20160630 151800 14.97 4.89 20160630 151800 15.02 4.91 20160630 151800 15.03 4.90 20160630 151800 15.04 4.81 20160630 151800 15.08 4.91 20160630 151800 15.10 4.91 20160630 151800 15.14 4.92 20160630 151800 15.15 4.92 20160630 151800 15.16 4.82 20160630 151800 15.22 4.92 20160630 151800 15.22 4.93 20160630 151800 15.27 4.82 20160630 151800 15.29 4.93 20160630 151800 15.30 4.93 20160630 151800 15.39 4.83 20160630 151800 15.51 4.83 20160630 151800 15.61 4.83 20160630 151800 15.72 4.84 20160630 151800 15.81 4.84 20160630 151800 15.88 4.84 20160630 151800 15.96 4.85 20160630 151800 16.05 4.85 20160630 151800 16.13 4.85 20160630 151800 16.22 4.86 20160630 151800 16.31 4.86 20160630 151800 16.38 4.87 20160630 151800 16.45 4.87 20160630 151800 16.49 4.87 20160630 151800 16.52 4.87 20160630 151800 16.57 4.88 20160630 151800 16.61 4.88 20160630 151800 16.64 4.88 20160630 151800 16.68 4.88 20160630 151800 16.72 4.88 20160630 151800 16.75 4.88 20160630 151800 16.79 4.88 20160630 151800 16.83 4.89 20160630 151800 16.86 4.89 20160630 151800 16.90 4.90 20160630 151800 16.94 4.90 20160630 151800 16.98 4.90 20160630 151800 17.01 4.92 20160630 151800 17.03 4.91 20160630 151800 17.03 4.92 20160630 151800 17.05 4.92 20160630 151800 17.07 4.92 20160630 151800 17.08 4.91 20160630 151800 17.09 4.92 20160630 151800 17.12 4.92 20160630 151800 17.13 4.92 20160630 151900 14.71 4.75 20160630 151900 14.85 4.76 20160630 151900 14.96 4.76 20160630 151900 15.10 4.77 20160630 151900 15.24 4.78 20160630 151900 15.34 4.79 20160630 151900 15.47 4.80 20160630 151900 15.60 4.81 20160630 151900 15.70 4.82 20160630 151900 15.81 4.84 20160630 151900 15.92 4.85 20160630 151900 16.01 4.86 20160630 151900 16.12 4.87 20160630 151900 16.23 4.88 20160630 151900 16.32 4.89 20160630 151900 16.43 4.91 20160630 151900 16.53 4.92 20160630 151900 16.58 4.92 20160630 151900 16.62 4.93 20160630 151900 16.69 4.93 20160630 151900 16.74 4.94 20160630 151900 16.80 4.95 20160630 151900 16.82 4.91 20160630 151900 16.83 4.91 20160630 151900 16.84 4.91 20160630 151900 16.86 4.91 20160630 151900 16.87 4.91 20160630 151900 16.87 4.95 20160630 151900 16.89 4.92 20160630 151900 16.91 4.92 20160630 151900 16.92 4.92 20160630 151900 16.92 4.96 20160630 151900 16.93 4.92 20160630 151900 16.95 4.93 20160630 151900 16.97 4.92 20160630 151900 16.97 4.93 20160630 151900 16.98 4.93 20160630 151900 16.99 4.93 20160630 151900 16.99 4.97 20160630 151900 17.02 4.93 20160630 151900 17.04 4.97 20160630 151900 17.08 4.93 20160630 151900 17.08 4.97 20160630 151900 17.12 4.98 20160630 151900 17.13 4.94 20160630 151900 17.17 4.98 20160630 151900 17.18 4.94 20160630 151900 17.20 4.98 20160630 151900 17.24 4.95 20160630 151900 17.25 4.99 20160630 151900 17.30 4.99 20160630 151900 17.31 4.96 20160630 151900 17.33 4.96 20160630 151900 17.34 4.99 20160630 151900 17.35 4.97 20160630 151900 17.36 4.97 20160630 151900 17.36 4.98 20160630 151900 17.37 4.98 20160630 151900 17.38 4.99 20160630 151900 17.39 4.99 20160630 151900 17.39 5.00 20160630 151900 17.40 4.99 20160630 152000 10.58 4.89 20160630 152000 10.58 4.90 20160630 152000 10.58 4.92 20160630 152000 10.58 4.94 20160630 152000 10.58 4.96 20160630 152000 10.58 4.97 20160630 152000 10.58 4.99 20160630 152000 10.58 5.01 20160630 152000 10.60 4.87 20160630 152000 10.60 5.02 20160630 152000 10.71 4.86 20160630 152000 10.73 5.05 20160630 152000 10.81 4.85 20160630 152000 10.84 5.06 20160630 152000 10.93 4.84 20160630 152000 11.05 4.83 20160630 152000 11.16 4.83 20160630 152000 11.29 4.82 20160630 152000 11.43 4.80 20160630 152000 11.55 4.80 20160630 152000 11.65 4.79 20160630 152000 11.67 4.78 20160630 152000 11.69 4.77 20160630 152000 11.71 4.76 20160630 152000 11.73 4.75 20160630 152000 11.76 4.75 20160630 152000 11.79 4.74 20160630 152000 11.81 4.73 20160630 152000 11.84 4.72 20160630 152000 11.89 4.71 20160630 152000 11.96 4.71 20160630 152000 12.04 4.70 20160630 152000 12.12 4.69 20160630 152000 12.19 4.69 20160630 152000 12.28 4.69 20160630 152000 12.36 4.68 20160630 152000 12.44 4.67 20160630 152000 12.52 4.67 20160630 152000 12.62 4.67 20160630 152000 12.69 4.67 20160630 152000 12.79 4.67 20160630 152000 12.88 4.67 20160630 152000 12.96 4.67 20160630 152000 13.05 4.67 20160630 152000 13.14 4.67 20160630 152000 13.22 4.67 20160630 152000 13.31 4.67 20160630 152000 13.44 4.67 20160630 152000 13.55 4.68 20160630 152000 13.69 4.69 20160630 152000 13.83 4.70 20160630 152000 13.94 4.70 20160630 152000 14.07 4.71 20160630 152000 14.18 4.71 20160630 152000 14.32 4.72 20160630 152000 14.45 4.73 20160630 152000 14.57 4.74 20160630 153900 17.14 4.12 20160630 153900 17.19 4.13 20160630 153900 17.24 4.15 20160630 153900 17.28 4.17 20160630 153900 17.33 4.19 20160630 153900 17.37 4.20 20160630 153900 17.41 4.22 20160630 153900 17.45 4.24 20160630 153900 17.48 4.25 20160630 153900 17.51 4.27 20160630 153900 17.53 4.28 20160630 153900 17.54 4.30 20160630 154000 15.07 3.19 20160630 154000 15.16 3.22 20160630 154000 15.27 3.25 20160630 154000 15.37 3.28 20160630 154000 15.45 3.31 20160630 154000 15.56 3.34 20160630 154000 15.66 3.38 20160630 154000 15.77 3.41 20160630 154000 15.86 3.43 20160630 154000 15.96 3.47 20160630 154000 16.07 3.50 20160630 154000 16.13 3.53 20160630 154000 16.20 3.56 20160630 154000 16.26 3.59 20160630 154000 16.32 3.61 20160630 154000 16.39 3.64 20160630 154000 16.45 3.68 20160630 154000 16.51 3.70 20160630 154000 16.58 3.73 20160630 154000 16.65 3.76 20160630 154000 16.67 3.78 20160630 154000 16.69 3.80 20160630 154000 16.70 3.82 20160630 154000 16.72 3.84 20160630 154000 16.73 3.86 20160630 154000 16.73 4.04 20160630 154000 16.74 4.04 20160630 154000 16.75 3.88 20160630 154000 16.76 3.89 20160630 154000 16.76 4.04 20160630 154000 16.77 4.04 20160630 154000 16.78 3.91 20160630 154000 16.78 4.04 20160630 154000 16.79 3.93 20160630 154000 16.79 4.04 20160630 154000 16.80 3.94 20160630 154000 16.80 3.95 20160630 154000 16.80 3.96 20160630 154000 16.80 4.03 20160630 154000 16.80 4.05 20160630 154000 16.81 3.97 20160630 154000 16.81 3.99 20160630 154000 16.81 4.03 20160630 154000 16.82 4.00 20160630 154000 16.82 4.01 20160630 154000 16.82 4.03 20160630 154000 16.83 4.02 20160630 154000 16.83 4.03 20160630 154000 16.84 4.06 20160630 154000 16.88 4.07 20160630 154000 16.93 4.07 20160630 154000 16.97 4.08 20160630 154000 17.01 4.09 20160630 154000 17.06 4.10 20160630 154000 17.09 4.10 20160630 154100 10.93 2.31 20160630 154100 11.04 2.32 20160630 154100 11.14 2.33 20160630 154100 11.22 2.44 20160630 154100 11.23 2.44 20160630 154100 11.25 2.34 20160630 154100 11.25 2.44 20160630 154100 11.27 2.36 20160630 154100 11.27 2.44 20160630 154100 11.29 2.36 20160630 154100 11.29 2.44 20160630 154100 11.30 2.44 20160630 154100 11.31 2.38 20160630 154100 11.31 2.44 20160630 154100 11.33 2.45 20160630 154100 11.34 2.39 20160630 154100 11.34 2.44 20160630 154100 11.36 2.40 20160630 154100 11.36 2.45 20160630 154100 11.38 2.44 20160630 154100 11.39 2.41 20160630 154100 11.39 2.45 20160630 154100 11.41 2.44 20160630 154100 11.41 2.45 20160630 154100 11.42 2.42 20160630 154100 11.44 2.44 20160630 154100 11.44 2.46 20160630 154100 11.45 2.43 20160630 154100 11.47 2.44 20160630 154100 11.47 2.46 20160630 154100 11.53 2.47 20160630 154100 11.61 2.48 20160630 154100 11.71 2.49 20160630 154100 11.77 2.50 20160630 154100 11.86 2.51 20160630 154100 11.94 2.53 20160630 154100 12.01 2.54 20160630 154100 12.10 2.55 20160630 154100 12.17 2.56 20160630 154100 12.28 2.58 20160630 154100 12.42 2.60 20160630 154100 12.56 2.62 20160630 154100 12.70 2.65 20160630 154100 12.82 2.66 20160630 154100 12.96 2.69 20160630 154100 13.10 2.71 20160630 154100 13.21 2.73 20160630 154100 13.36 2.75 20160630 154100 13.46 2.78 20160630 154100 13.55 2.80 20160630 154100 13.66 2.82 20160630 154100 13.78 2.85 20160630 154100 13.87 2.87 20160630 154100 13.99 2.90 20160630 154100 14.10 2.93 20160630 154100 14.20 2.95 20160630 154100 14.31 2.98 20160630 154100 14.43 3.01 20160630 154100 14.52 3.04 20160630 154100 14.63 3.07 20160630 154100 14.75 3.10 20160630 154100 14.84 3.13 20160630 154100 14.96 3.16 20160630 154200 10.00 2.22 20160630 154200 10.11 2.22 20160630 154200 10.25 2.23 20160630 154200 10.38 2.23 20160630 154200 10.45 2.24 20160630 154200 10.54 2.25 20160630 154200 10.63 2.27 20160630 154200 10.73 2.28 20160630 154200 10.82 2.29 20160630 154200 7.60 2.74 20160630 154200 7.74 2.74 20160630 154200 7.90 2.75 20160630 154200 8.08 2.75 20160630 154200 8.26 2.76 20160630 154200 8.39 2.76 20160630 154200 8.51 2.76 20160630 154200 8.60 2.75 20160630 154200 8.67 2.75 20160630 154200 8.73 2.74 20160630 154200 8.81 2.73 20160630 154200 8.89 2.73 20160630 154200 8.93 2.72 20160630 154200 9.01 2.72 20160630 154200 9.05 2.57 20160630 154200 9.06 2.59 20160630 154200 9.07 2.61 20160630 154200 9.08 2.62 20160630 154200 9.08 2.68 20160630 154200 9.08 2.71 20160630 154200 9.09 2.64 20160630 154200 9.09 2.65 20160630 154200 9.09 2.67 20160630 154200 9.09 2.70 20160630 154200 9.10 2.56 20160630 154200 9.16 2.54 20160630 154200 9.21 2.52 20160630 154200 9.27 2.50 20160630 154200 9.31 2.20 20160630 154200 9.32 2.21 20160630 154200 9.32 2.49 20160630 154200 9.34 2.22 20160630 154200 9.35 2.23 20160630 154200 9.37 2.24 20160630 154200 9.38 2.47 20160630 154200 9.39 2.20 20160630 154200 9.39 2.25 20160630 154200 9.41 2.26 20160630 154200 9.43 2.27 20160630 154200 9.44 2.45 20160630 154200 9.45 2.28 20160630 154200 9.46 2.29 20160630 154200 9.46 2.31 20160630 154200 9.46 2.32 20160630 154200 9.47 2.34 20160630 154200 9.48 2.35 20160630 154200 9.49 2.37 20160630 154200 9.49 2.43 20160630 154200 9.50 2.39 20160630 154200 9.51 2.20 20160630 154200 9.51 2.40 20160630 154200 9.53 2.42 20160630 154200 9.64 2.21 20160630 154200 9.74 2.21 20160630 154200 9.87 2.22 20160630 154300 2.34 2.51 20160630 154300 2.35 2.52 20160630 154300 2.37 2.50 20160630 154300 2.38 2.52 20160630 154300 2.44 2.53 20160630 154300 2.46 2.50 20160630 154300 2.55 2.49 20160630 154300 2.56 2.54 20160630 154300 2.60 2.21 20160630 154300 2.64 2.22 20160630 154300 2.64 2.49 20160630 154300 2.66 2.54 20160630 154300 2.67 2.23 20160630 154300 2.71 2.24 20160630 154300 2.74 2.48 20160630 154300 2.75 2.26 20160630 154300 2.78 2.27 20160630 154300 2.82 2.28 20160630 154300 2.83 2.48 20160630 154300 2.84 2.55 20160630 154300 2.88 2.30 20160630 154300 2.92 2.47 20160630 154300 2.97 2.31 20160630 154300 3.02 2.47 20160630 154300 3.03 2.56 20160630 154300 3.07 2.32 20160630 154300 3.09 2.46 20160630 154300 3.16 2.33 20160630 154300 3.18 2.46 20160630 154300 3.21 2.56 20160630 154300 3.22 2.45 20160630 154300 3.26 2.44 20160630 154300 3.27 2.34 20160630 154300 3.33 2.44 20160630 154300 3.36 2.35 20160630 154300 3.39 2.43 20160630 154300 3.41 2.57 20160630 154300 3.45 2.36 20160630 154300 3.45 2.42 20160630 154300 3.51 2.41 20160630 154300 3.56 2.38 20160630 154300 3.60 2.40 20160630 154300 3.65 2.39 20160630 154300 3.65 2.58 20160630 154300 3.68 2.40 20160630 154300 3.86 2.59 20160630 154300 4.09 2.60 20160630 154300 4.36 2.61 20160630 154300 4.63 2.62 20160630 154300 4.87 2.63 20160630 154300 5.13 2.63 20160630 154300 5.39 2.64 20160630 154300 5.55 2.65 20160630 154300 5.71 2.66 20160630 154300 5.91 2.67 20160630 154300 6.09 2.68 20160630 154300 6.30 2.69 20160630 154300 6.48 2.70 20160630 154300 6.67 2.71 20160630 154300 6.90 2.72 20160630 154300 7.11 2.73 20160630 154300 7.25 2.73 20160630 154300 7.41 2.73 20160630 154400 2.53 2.18 20160630 154400 2.56 2.19 20160630 154400 2.64 2.17 20160630 154400 2.75 2.16 20160630 154400 2.85 2.15 20160630 154400 2.97 2.14 20160630 154400 3.09 2.12 20160630 154400 3.19 2.11 20160630 154400 3.32 2.10 20160630 154400 3.45 2.09 20160630 154400 3.59 2.08 20160630 154400 3.87 2.07 20160630 154400 3.99 1.96 20160630 154400 4.01 1.96 20160630 154400 4.04 1.96 20160630 154400 4.08 1.97 20160630 154400 4.12 1.97 20160630 154400 4.15 1.97 20160630 154400 4.15 2.07 20160630 154400 4.19 1.98 20160630 154400 4.22 1.98 20160630 154400 4.25 1.98 20160630 154400 4.29 1.99 20160630 154400 4.35 1.99 20160630 154400 4.39 2.06 20160630 154400 4.41 1.99 20160630 154400 4.48 1.99 20160630 154400 4.56 2.00 20160630 154400 4.61 2.00 20160630 154400 4.69 2.00 20160630 154400 4.69 2.06 20160630 154400 4.76 2.00 20160630 154400 4.82 2.00 20160630 154400 4.89 2.00 20160630 154400 4.95 2.00 20160630 154400 4.97 2.05 20160630 154400 5.00 2.01 20160630 154400 5.04 2.00 20160630 154400 5.09 2.01 20160630 154400 5.14 2.01 20160630 154400 5.19 2.01 20160630 154400 5.24 2.01 20160630 154400 5.27 2.05 20160630 154400 5.30 2.01 20160630 154400 5.35 2.01 20160630 154400 5.38 2.01 20160630 154400 5.41 2.01 20160630 154400 5.45 2.01 20160630 154400 5.48 2.01 20160630 154400 5.52 2.01 20160630 154400 5.52 2.04 20160630 154400 5.57 2.01 20160630 154400 5.60 2.01 20160630 154400 5.64 2.01 20160630 154400 5.68 2.01 20160630 154400 5.71 2.01 20160630 154400 5.73 2.02 20160630 154400 5.76 2.02 20160630 154400 5.80 2.04 20160630 154400 5.81 2.02 20160630 154400 5.83 2.03 20160630 154400 5.86 2.03 20160630 154400 5.91 2.03 20160630 154400 5.94 2.03 20160630 154500 1.55 1.86 20160630 154500 1.60 1.86 20160630 154500 1.65 1.86 20160630 154500 1.71 1.86 20160630 154500 1.72 1.86 20160630 154500 1.74 1.86 20160630 154500 1.76 1.86 20160630 154500 1.79 1.86 20160630 154500 1.82 1.86 20160630 154500 1.85 1.86 20160630 154500 1.90 1.86 20160630 154500 1.94 1.86 20160630 154500 1.98 1.86 20160630 154500 2.00 1.86 20160630 154500 2.02 1.86 20160630 154500 2.05 1.86 20160630 154500 2.09 1.86 20160630 154500 2.14 1.86 20160630 154500 2.18 1.86 20160630 154500 2.25 1.86 20160630 154500 2.28 1.86 20160630 154500 2.32 1.85 20160630 154500 2.32 1.86 20160630 154500 2.34 1.86 20160630 154500 2.37 1.86 20160630 154500 2.42 1.86 20160630 154500 2.47 1.86 20160630 154500 2.54 1.86 20160630 154500 2.60 1.86 20160630 154500 2.68 1.87 20160630 154500 2.74 1.87 20160630 154500 2.77 1.87 20160630 154500 2.81 1.87 20160630 154500 2.86 1.87 20160630 154500 2.90 1.87 20160630 154500 2.95 1.87 20160630 154500 3.00 1.87 20160630 154500 3.06 1.87 20160630 154500 3.11 1.87 20160630 154500 3.16 1.87 20160630 154500 3.21 1.88 20160630 154500 3.25 1.88 20160630 154500 3.30 1.88 20160630 154500 3.35 1.89 20160630 154500 3.39 1.89 20160630 154500 3.44 1.89 20160630 154500 3.49 1.89 20160630 154500 3.54 1.90 20160630 154500 3.57 1.90 20160630 154500 3.61 1.90 20160630 154500 3.65 1.91 20160630 154500 3.69 1.91 20160630 154500 3.73 1.91 20160630 154500 3.78 1.92 20160630 154500 3.83 1.92 20160630 154500 3.87 1.92 20160630 154500 3.92 1.93 20160630 154500 3.93 1.94 20160630 154500 3.94 1.94 20160630 154500 3.95 1.94 20160630 154500 3.96 1.95 20160630 154500 3.97 1.95 20160630 154600 0.16 1.87 20160630 154600 0.17 1.87 20160630 154600 0.18 1.87 20160630 154600 0.19 1.87 20160630 154600 0.19 1.88 20160630 154600 0.23 1.87 20160630 154600 0.24 1.87 20160630 154600 0.26 1.87 20160630 154600 0.29 1.87 20160630 154600 0.31 1.87 20160630 154600 0.34 1.87 20160630 154600 0.37 1.87 20160630 154600 0.45 1.87 20160630 154600 0.46 1.87 20160630 154600 0.54 1.87 20160630 154600 0.57 1.88 20160630 154600 0.62 1.87 20160630 154600 0.68 1.88 20160630 154600 0.70 1.87 20160630 154600 0.77 1.87 20160630 154600 0.81 1.88 20160630 154600 0.87 1.86 20160630 154600 0.91 1.86 20160630 154600 0.96 1.87 20160630 154600 0.96 1.89 20160630 154600 1.04 1.86 20160630 154600 1.09 1.86 20160630 154600 1.09 1.89 20160630 154600 1.14 1.86 20160630 154600 1.19 1.89 20160630 154600 1.22 1.86 20160630 154600 1.26 1.86 20160630 154600 1.32 1.86 20160630 154600 1.34 1.89 20160630 154600 1.39 1.86 20160630 154600 1.41 1.86 20160630 154600 1.43 1.86 20160630 154600 1.45 1.89 20160630 154600 1.49 1.86 20160630 154600 1.52 1.86 20160630 154600 1.54 1.90 20160630 154600 1.66 1.90 20160630 154600 1.77 1.90 20160630 154600 1.87 1.90 20160630 154600 2.00 1.90 20160630 154600 2.12 1.90 20160630 154600 2.25 1.90 20160630 154600 2.36 1.91 20160630 154600 2.46 1.91 20160630 154600 2.56 1.91 20160630 154600 2.63 1.91 20160630 154600 2.73 1.91 20160630 154600 2.82 1.92 20160630 154600 2.92 1.92 20160630 154600 2.99 1.92 20160630 154600 3.09 1.93 20160630 154600 3.19 1.93 20160630 154600 3.23 1.93 20160630 154600 3.28 1.93 20160630 154600 3.33 1.93 20160630 154600 3.39 1.93 20160630 154600 3.44 1.94 20160630 154700 3.50 1.94 20160630 154700 3.56 1.94 20160630 154700 3.62 1.94 20160630 154700 3.69 1.94 20160630 154700 3.77 1.95 20160630 154700 3.85 1.95 20160630 154700 3.92 1.95 20160630 154700 3.99 1.96 20160630 154700 4.08 1.96 20160630 154700 4.15 1.96 20160630 154700 4.23 1.96 20160630 154700 4.32 1.97 20160630 154700 4.40 1.97 20160630 154700 4.49 1.97 20160630 154700 4.59 1.98 20160630 154700 4.68 1.98 20160630 154700 4.76 1.98 20160630 154700 4.86 1.99 20160630 154700 4.94 1.99 20160630 154700 5.04 1.99 20160630 154700 5.11 2.00 20160630 154700 5.19 2.00 20160630 154700 5.27 2.00 20160630 154700 5.33 2.01 20160630 154700 5.40 2.01 20160630 154700 5.48 2.01 20160630 154700 5.55 2.02 20160630 154700 5.61 2.02 20160630 154700 5.69 2.02 20160630 154700 5.76 2.03 20160630 154700 5.79 2.03 20160630 154700 5.82 2.03 20160630 154700 5.86 2.03 20160630 154700 5.90 2.04 20160630 154700 5.93 2.04 20160630 154700 5.97 2.04 20160630 154700 6.02 2.04 20160630 154700 6.04 2.04 20160630 154700 6.08 2.05 20160630 154700 6.10 2.05 20160630 154700 6.11 2.05 20160630 154700 6.11 2.06 20160630 154700 6.13 2.06 20160630 154700 6.14 2.06 20160630 154700 6.16 2.07 20160630 154700 6.17 2.07 20160630 154700 6.18 2.07 20160630 154700 6.18 2.08 20160630 154700 6.19 2.08 20160630 154700 6.20 2.09 20160630 154700 6.22 2.09 20160630 154700 6.23 2.09 20160630 154700 6.24 2.09 20160630 154700 6.26 2.10 20160630 154700 6.27 2.10 20160630 154700 6.28 2.10 20160630 154700 6.29 2.10 20160630 154800 5.70 1.95 20160630 154800 5.71 1.97 20160630 154800 5.71 1.99 20160630 154800 5.72 1.94 20160630 154800 5.74 2.01 20160630 154800 5.74 2.03 20160630 154800 5.76 1.94 20160630 154800 5.77 2.06 20160630 154800 5.78 1.94 20160630 154800 5.78 2.09 20160630 154800 5.79 2.07 20160630 154800 5.80 1.93 20160630 154800 5.80 2.11 20160630 154800 5.80 2.13 20160630 154800 5.80 2.14 20160630 154800 5.81 2.13 20160630 154800 5.81 2.14 20160630 154800 5.82 2.13 20160630 154800 5.82 2.14 20160630 154800 5.84 2.14 20160630 154800 5.85 1.93 20160630 154800 5.86 1.93 20160630 154800 5.86 2.14 20160630 154800 5.87 2.14 20160630 154800 5.89 2.14 20160630 154800 5.90 2.14 20160630 154800 5.91 1.93 20160630 154800 5.93 1.92 20160630 154800 5.93 2.14 20160630 154800 5.95 2.14 20160630 154800 5.96 1.93 20160630 154800 5.96 2.14 20160630 154800 5.98 2.14 20160630 154800 5.99 2.14 20160630 154800 6.01 2.14 20160630 154800 6.03 2.13 20160630 154800 6.04 2.13 20160630 154800 6.06 2.13 20160630 154800 6.08 2.13 20160630 154800 6.10 2.13 20160630 154800 6.13 2.13 20160630 154800 6.15 2.12 20160630 154800 6.18 2.12 20160630 154800 6.22 2.12 20160630 154800 6.24 2.12 20160630 154800 6.27 2.12 20160630 154800 6.30 2.10 20160630 154800 6.30 2.12 20160630 154800 6.31 2.10 20160630 154800 6.31 2.11 20160630 154800 6.32 2.11 20160630 154900 6.04 1.96 20160630 154900 6.10 1.97 20160630 154900 6.18 1.99 20160630 154900 6.22 2.01 20160630 154900 6.28 2.03 20160630 154900 6.36 2.05 20160630 154900 6.40 2.07 20160630 154900 6.47 2.09 20160630 154900 6.53 2.10 20160630 154900 6.56 2.10 20160630 154900 6.62 2.11 20160630 154900 6.66 2.12 20160630 154900 6.70 2.13 20160630 154900 6.76 2.14 20160630 154900 6.80 2.14 20160630 154900 6.86 2.15 20160630 154900 6.90 2.16 20160630 154900 6.94 2.15 20160630 154900 7.00 2.16 20160630 154900 7.04 2.15 20160630 154900 7.09 2.15 20160630 154900 7.15 2.15 20160630 154900 7.20 2.15 20160630 154900 7.27 2.15 20160630 154900 7.32 2.14 20160630 154900 7.39 2.14 20160630 154900 7.50 2.15 20160630 154900 7.59 2.15 20160630 154900 7.67 2.16 20160630 155300 10.00 2.37 20160630 155300 10.04 2.26 20160630 155300 10.04 2.39 20160630 155300 10.06 2.28 20160630 155300 10.07 2.40 20160630 155300 10.08 2.30 20160630 155300 10.10 2.41 20160630 155300 10.11 2.33 20160630 155300 10.13 2.35 20160630 155300 10.13 2.41 20160630 155300 10.17 2.37 20160630 155300 10.17 2.43 20160630 155300 10.20 2.40 20160630 155300 10.20 2.44 20160630 155300 10.23 2.42 20160630 155300 10.24 2.45 20160630 155300 10.26 2.44 20160630 155300 10.27 2.46 20160630 155300 10.28 2.46 20160630 155300 10.29 2.46 20160630 155300 9.79 2.28 20160630 155300 9.81 2.28 20160630 155300 9.81 2.29 20160630 155300 9.83 2.27 20160630 155300 9.83 2.30 20160630 155300 9.85 2.27 20160630 155300 9.86 2.31 20160630 155300 9.88 2.21 20160630 155300 9.88 2.26 20160630 155300 9.89 2.32 20160630 155300 9.90 2.26 20160630 155300 9.91 2.21 20160630 155300 9.91 2.33 20160630 155300 9.93 2.25 20160630 155300 9.93 2.34 20160630 155300 9.94 2.23 20160630 155300 9.95 2.25 20160630 155300 9.96 2.23 20160630 155300 9.96 2.35 20160630 155300 9.97 2.24 20160630 155300 9.98 2.24 20160630 155300 9.98 2.36 20160630 155400 3.21 1.68 20160630 155400 3.28 1.69 20160630 155400 3.38 1.70 20160630 155400 3.49 1.71 20160630 155400 3.65 1.72 20160630 155400 3.84 1.73 20160630 155400 4.05 1.74 20160630 155400 4.25 1.75 20160630 155400 4.45 1.76 20160630 155400 4.62 1.77 20160630 155400 4.77 1.78 20160630 155400 4.96 1.79 20160630 155400 5.16 1.80 20160630 155400 5.36 1.81 20160630 155400 5.53 1.82 20160630 155400 5.76 1.84 20160630 155400 5.97 1.85 20160630 155400 6.08 1.85 20160630 155400 6.14 1.86 20160630 155400 6.22 1.87 20160630 155400 6.30 1.87 20160630 155400 6.38 1.88 20160630 155400 6.45 1.88 20160630 155400 6.52 1.89 20160630 155400 6.61 1.90 20160630 155400 6.69 1.90 20160630 155400 6.73 1.91 20160630 155400 6.80 1.91 20160630 155400 6.86 1.91 20160630 155400 6.92 1.92 20160630 155400 7.00 1.92 20160630 155400 7.07 1.93 20160630 155400 7.15 1.93 20160630 155400 7.21 1.93 20160630 155400 7.31 1.94 20160630 155400 7.46 1.95 20160630 155400 7.58 1.96 20160630 155400 7.71 1.97 20160630 155400 7.84 1.97 20160630 155400 7.99 1.98 20160630 155400 8.14 1.99 20160630 155400 8.25 2.00 20160630 155400 8.41 2.01 20160630 155400 8.50 2.02 20160630 155400 8.58 2.03 20160630 155400 8.66 2.04 20160630 155400 8.74 2.05 20160630 155400 8.83 2.06 20160630 155400 8.89 2.06 20160630 155400 8.98 2.07 20160630 155400 9.07 2.08 20160630 155400 9.14 2.09 20160630 155400 9.21 2.10 20160630 155400 9.28 2.11 20160630 155400 9.37 2.12 20160630 155400 9.45 2.14 20160630 155400 9.51 2.15 20160630 155400 9.60 2.16 20160630 155400 9.67 2.17 20160630 155400 9.76 2.18 20160630 155400 9.82 2.19 20160630 155400 9.84 2.20 20160630 155400 9.87 2.20 20160630 155500 2.37 1.61 20160630 155500 2.46 1.61 20160630 155500 2.54 1.61 20160630 155500 2.60 1.60 20160630 155500 2.66 1.60 20160630 155500 2.72 1.60 20160630 155500 2.77 1.59 20160630 155500 2.84 1.59 20160630 155500 2.90 1.59 20160630 155500 2.97 1.58 20160630 155500 3.02 1.58 20160630 155500 3.06 1.58 20160630 155500 3.08 1.58 20160630 155500 3.10 1.57 20160630 155500 3.12 1.57 20160630 155500 3.14 1.57 20160630 155500 3.16 1.57 20160630 155500 3.17 1.65 20160630 155500 3.17 1.66 20160630 155500 3.18 1.56 20160630 155500 3.18 1.62 20160630 155500 3.18 1.63 20160630 155500 3.18 1.64 20160630 155500 3.19 1.61 20160630 155500 3.20 1.56 20160630 155500 3.22 1.60 20160630 155500 3.23 1.56 20160630 155500 3.24 1.56 20160630 155500 3.25 1.56 20160630 155500 3.25 1.60 20160630 155500 3.26 1.55 20160630 155500 3.26 1.56 20160630 155500 3.27 1.55 20160630 155500 3.28 1.55 20160630 155500 3.28 1.60 20160630 155500 3.29 1.55 20160630 155500 3.31 1.55 20160630 155500 3.31 1.59 20160630 155500 3.32 1.55 20160630 155500 3.33 1.55 20160630 155500 3.34 1.59 20160630 155500 3.35 1.56 20160630 155500 3.36 1.56 20160630 155500 3.37 1.59 20160630 155500 3.38 1.56 20160630 155500 3.39 1.56 20160630 155500 3.40 1.56 20160630 155500 3.40 1.58 20160630 155500 3.41 1.57 20160630 155500 3.42 1.57 20160630 155500 3.43 1.57 20160630 155500 3.43 1.58 20160630 155500 3.44 1.58 20160630 155600 1.77 1.64 20160630 155600 1.79 1.64 20160630 155600 1.82 1.65 20160630 155600 1.84 1.64 20160630 155600 1.85 1.66 20160630 155600 1.90 1.66 20160630 155600 1.93 1.63 20160630 155600 1.95 1.67 20160630 155600 2.01 1.67 20160630 155600 2.02 1.63 20160630 155600 2.06 1.68 20160630 155600 2.11 1.62 20160630 155600 2.12 1.69 20160630 155600 2.19 1.62 20160630 155600 2.22 1.69 20160630 155600 2.28 1.62 20160630 155600 2.37 1.70 20160630 155600 2.50 1.70 20160630 155600 2.65 1.71 20160630 155600 2.81 1.71 20160630 155600 2.96 1.72 20160630 155600 3.09 1.72 20160630 155600 3.25 1.73 20160630 155600 3.40 1.73 20160630 155600 3.54 1.74 20160630 155600 3.66 1.75 20160630 155600 3.79 1.76 20160630 155600 3.94 1.77 20160630 155600 4.05 1.77 20160630 155600 4.18 1.78 20160630 155600 4.33 1.79 20160630 155600 4.46 1.80 20160630 155600 4.58 1.80 20160630 155600 4.69 1.81 20160630 155600 4.79 1.83 20160630 155600 4.90 1.84 20160630 155600 4.98 1.84 20160630 155600 5.09 1.86 20160630 155600 5.20 1.87 20160630 155600 5.30 1.88 20160630 155600 5.39 1.89 20160630 155600 5.51 1.90 20160630 155600 5.67 1.91 20160630 155600 5.83 1.92 20160630 155600 5.96 1.94 20160630 155600 6.12 1.95 20160630 155600 6.28 1.96 20160630 155600 6.44 1.98 20160630 155600 6.58 1.99 20160630 155600 6.74 2.00 20160630 155600 6.89 2.02 20160630 155600 6.99 2.03 20160630 155600 7.12 2.05 20160630 155600 7.24 2.07 20160630 155600 7.37 2.08 20160630 155600 7.48 2.10 20160630 155600 7.61 2.11 20160630 155600 7.74 2.13 20160630 155600 7.87 2.15 20160630 155600 7.98 2.16 20160630 155600 8.12 2.18 20160630 155600 8.25 2.19 20160630 155600 8.38 2.21 20160630 155700 8.50 2.22 20160630 155700 8.64 2.24 20160630 155700 8.78 2.26 20160630 155700 8.92 2.27 20160630 155700 9.03 2.22 20160630 155700 9.04 2.23 20160630 155700 9.04 2.29 20160630 155700 9.05 2.23 20160630 155700 9.06 2.23 20160630 155700 9.07 2.23 20160630 155700 9.07 2.24 20160630 155700 9.10 2.30 20160630 155700 9.11 2.24 20160630 155700 9.13 2.24 20160630 155700 9.16 2.25 20160630 155700 9.17 2.31 20160630 155700 9.19 2.25 20160630 155700 9.21 2.26 20160630 155700 9.23 2.31 20160630 155700 9.25 2.26 20160630 155700 9.27 2.26 20160630 155700 9.30 2.27 20160630 155700 9.30 2.32 20160630 155700 9.33 2.27 20160630 155700 9.37 2.28 20160630 155700 9.37 2.33 20160630 155700 9.41 2.28 20160630 155700 9.45 2.29 20160630 155700 9.45 2.34 20160630 155700 9.49 2.30 20160630 155700 9.51 2.35 20160630 155700 9.53 2.30 20160630 155700 9.57 2.31 20160630 155700 9.59 2.36 20160630 155700 9.61 2.32 20160630 155700 9.65 2.32 20160630 155700 9.65 2.37 20160630 155700 9.66 2.37 20160630 155700 9.67 2.33 20160630 155700 9.67 2.37 20160630 155700 9.68 2.33 20160630 155700 9.68 2.37 20160630 155700 9.69 2.37 20160630 155700 9.70 2.34 20160630 155700 9.70 2.37 20160630 155700 9.71 2.34 20160630 155700 9.71 2.37 20160630 155700 9.72 2.35 20160630 155700 9.72 2.37 20160630 155700 9.73 2.35 20160630 155700 9.73 2.37 20160630 155700 9.74 2.37 20160630 155700 9.75 2.36 20160630 155700 9.75 2.37 20160630 155700 9.76 2.36 20160630 155700 9.76 2.37 20160630 155700 9.77 2.37 20160630 155800 8.90 2.17 20160630 155800 8.91 2.17 20160630 155800 8.93 2.18 20160630 155800 8.94 2.22 20160630 155800 8.95 2.18 20160630 155800 8.95 2.22 20160630 155800 8.96 2.22 20160630 155800 8.97 2.22 20160630 155800 8.98 2.18 20160630 155800 8.98 2.22 20160630 155800 8.99 2.22 20160630 155800 9.00 2.18 20160630 155800 9.00 2.22 20160630 155800 9.01 2.22 20160630 155800 9.02 2.19 20160630 155800 9.02 2.22 20160630 155800 9.03 2.22 20160630 155800 9.04 2.19 20160630 155800 9.05 2.22 20160630 155800 9.07 2.19 20160630 155800 9.08 2.22 20160630 155800 9.09 2.20 20160630 155800 9.09 2.22 20160630 155800 9.11 2.20 20160630 155800 9.11 2.22 20160630 155800 9.12 2.20 20160630 155800 9.12 2.22 20160630 155800 9.13 2.20 20160630 155800 9.13 2.21 20160630 155800 9.13 2.22 20160630 155800 9.14 2.21 20160630 155800 9.14 2.22 20160630 155800 9.15 2.21 20160630 155800 9.16 2.21 20160630 155800 9.17 2.21 20160630 155800 9.18 2.21 20160630 155800 9.19 2.21 20160630 155900 8.09 1.90 20160630 155900 8.13 1.91 20160630 155900 8.16 1.91 20160630 155900 8.21 1.92 20160630 155900 8.22 1.92 20160630 155900 8.24 1.93 20160630 155900 8.26 1.94 20160630 155900 8.27 1.94 20160630 155900 8.29 1.95 20160630 155900 8.30 1.95 20160630 155900 8.32 1.96 20160630 155900 8.34 1.97 20160630 155900 8.35 1.97 20160630 155900 8.37 1.98 20160630 155900 8.38 1.98 20160630 155900 8.40 1.99 20160630 155900 8.42 1.99 20160630 155900 8.43 1.99 20160630 155900 8.45 2.00 20160630 155900 8.46 2.00 20160630 155900 8.48 2.01 20160630 155900 8.49 2.01 20160630 155900 8.51 2.02 20160630 155900 8.52 2.02 20160630 155900 8.53 2.02 20160630 155900 8.54 2.03 20160630 155900 8.55 2.03 20160630 155900 8.56 2.04 20160630 155900 8.57 2.04 20160630 155900 8.58 2.04 20160630 155900 8.59 2.05 20160630 155900 8.61 2.05 20160630 155900 8.62 2.06 20160630 155900 8.64 2.06 20160630 155900 8.65 2.07 20160630 155900 8.67 2.07 20160630 155900 8.68 2.08 20160630 155900 8.70 2.08 20160630 155900 8.72 2.08 20160630 155900 8.73 2.09 20160630 155900 8.74 2.09 20160630 155900 8.75 2.10 20160630 155900 8.76 2.10 20160630 155900 8.78 2.11 20160630 155900 8.79 2.11 20160630 155900 8.80 2.12 20160630 155900 8.82 2.12 20160630 155900 8.82 2.13 20160630 155900 8.82 2.14 20160630 155900 8.83 2.13 20160630 155900 8.83 2.14 20160630 155900 8.83 2.15 20160630 155900 8.84 2.15 20160630 155900 8.85 2.15 20160630 155900 8.86 2.16 20160630 155900 8.87 2.16 20160630 155900 8.88 2.16 20160630 155900 8.89 2.17 20160630 160000 7.03 1.60 20160630 160000 7.08 1.60 20160630 160000 7.12 1.61 20160630 160000 7.16 1.62 20160630 160000 7.21 1.62 20160630 160000 7.25 1.63 20160630 160000 7.29 1.63 20160630 160000 7.31 1.64 20160630 160000 7.33 1.65 20160630 160000 7.35 1.65 20160630 160000 7.37 1.66 20160630 160000 7.39 1.66 20160630 160000 7.40 1.73 20160630 160000 7.40 1.74 20160630 160000 7.40 1.75 20160630 160000 7.41 1.71 20160630 160000 7.41 1.72 20160630 160000 7.41 1.76 20160630 160000 7.42 1.67 20160630 160000 7.42 1.71 20160630 160000 7.42 1.76 20160630 160000 7.42 1.77 20160630 160000 7.43 1.70 20160630 160000 7.44 1.70 20160630 160000 7.44 1.77 20160630 160000 7.45 1.68 20160630 160000 7.45 1.70 20160630 160000 7.46 1.70 20160630 160000 7.46 1.78 20160630 160000 7.47 1.68 20160630 160000 7.47 1.69 20160630 160000 7.47 1.78 20160630 160000 7.48 1.69 20160630 160000 7.48 1.79 20160630 160000 7.49 1.69 20160630 160000 7.51 1.79 20160630 160000 7.53 1.80 20160630 160000 7.56 1.80 20160630 160000 7.59 1.81 20160630 160000 7.62 1.81 20160630 160000 7.64 1.82 20160630 160000 7.68 1.82 20160630 160000 7.70 1.83 20160630 160000 7.73 1.83 20160630 160000 7.75 1.84 20160630 160000 7.76 1.84 20160630 160000 7.78 1.85 20160630 160000 7.80 1.85 20160630 160000 7.82 1.86 20160630 160000 7.84 1.86 20160630 160000 7.85 1.87 20160630 160000 7.87 1.87 20160630 160000 7.90 1.88 20160630 160000 7.94 1.88 20160630 160000 7.98 1.89 20160630 160000 8.01 1.89 20160630 160000 8.05 1.90 20160630 160100 5.85 1.29 20160630 160100 5.86 1.30 20160630 160100 5.87 1.29 20160630 160100 5.87 1.31 20160630 160100 5.88 1.31 20160630 160100 5.88 1.32 20160630 160100 5.89 1.28 20160630 160100 5.89 1.33 20160630 160100 5.90 1.33 20160630 160100 5.91 1.28 20160630 160100 5.91 1.34 20160630 160100 5.92 1.34 20160630 160100 5.94 1.28 20160630 160100 5.94 1.35 20160630 160100 5.96 1.28 20160630 160100 5.96 1.35 20160630 160100 5.98 1.36 20160630 160100 5.99 1.27 20160630 160100 6.00 1.36 20160630 160100 6.02 1.27 20160630 160100 6.02 1.37 20160630 160100 6.04 1.37 20160630 160100 6.05 1.27 20160630 160100 6.06 1.38 20160630 160100 6.08 1.38 20160630 160100 6.12 1.39 20160630 160100 6.15 1.40 20160630 160100 6.19 1.40 20160630 160100 6.23 1.41 20160630 160100 6.27 1.41 20160630 160100 6.32 1.42 20160630 160100 6.35 1.42 20160630 160100 6.39 1.43 20160630 160100 6.44 1.43 20160630 160100 6.48 1.44 20160630 160100 6.52 1.45 20160630 160100 6.56 1.45 20160630 160100 6.60 1.46 20160630 160100 6.64 1.46 20160630 160100 6.68 1.47 20160630 160100 6.72 1.48 20160630 160100 6.76 1.48 20160630 160100 6.79 1.49 20160630 160100 6.80 1.50 20160630 160100 6.81 1.50 20160630 160100 6.82 1.51 20160630 160100 6.83 1.51 20160630 160100 6.84 1.52 20160630 160100 6.85 1.52 20160630 160100 6.86 1.53 20160630 160100 6.88 1.54 20160630 160100 6.89 1.55 20160630 160100 6.89 1.56 20160630 160100 6.90 1.56 20160630 160100 6.90 1.57 20160630 160100 6.91 1.57 20160630 160100 6.91 1.58 20160630 160100 6.95 1.59 20160630 160100 6.99 1.59 20160630 160200 3.63 0.95 20160630 160200 3.65 0.96 20160630 160200 3.68 0.96 20160630 160200 3.71 0.96 20160630 160200 3.72 0.97 20160630 160200 3.74 0.97 20160630 160200 3.76 0.97 20160630 160200 3.78 0.98 20160630 160200 3.80 0.98 20160630 160200 3.82 0.98 20160630 160200 3.83 0.99 20160630 160200 3.86 0.99 20160630 160200 3.91 1.00 20160630 160200 3.95 1.00 20160630 160200 4.00 1.01 20160630 160200 4.04 1.01 20160630 160200 4.08 1.02 20160630 160200 4.13 1.02 20160630 160200 4.18 1.03 20160630 160200 4.23 1.03 20160630 160200 4.27 1.03 20160630 160200 4.31 1.04 20160630 160200 4.35 1.04 20160630 160200 4.39 1.05 20160630 160200 4.44 1.05 20160630 160200 4.49 1.06 20160630 160200 4.53 1.06 20160630 160200 4.58 1.06 20160630 160200 4.63 1.07 20160630 160200 4.67 1.07 20160630 160200 4.70 1.08 20160630 160200 4.73 1.08 20160630 160200 4.76 1.09 20160630 160200 4.79 1.09 20160630 160200 4.82 1.09 20160630 160200 4.86 1.10 20160630 160200 4.89 1.10 20160630 160200 4.92 1.11 20160630 160200 4.96 1.11 20160630 160200 5.00 1.12 20160630 160200 5.05 1.12 20160630 160200 5.08 1.13 20160630 160200 5.12 1.13 20160630 160200 5.16 1.14 20160630 160200 5.20 1.14 20160630 160200 5.24 1.15 20160630 160200 5.29 1.15 20160630 160200 5.36 1.16 20160630 160200 5.42 1.17 20160630 160200 5.49 1.17 20160630 160200 5.57 1.18 20160630 160200 5.63 1.19 20160630 160200 5.69 1.19 20160630 160200 5.77 1.20 20160630 160200 5.83 1.21 20160630 160200 5.87 1.21 20160630 160200 5.90 1.22 20160630 160200 5.92 1.23 20160630 160200 5.94 1.23 20160630 160200 5.97 1.24 20160630 160200 6.00 1.25 20160630 160200 6.02 1.25 20160630 160200 6.05 1.26 20160630 160200 6.07 1.27 20160630 160300 2.65 0.90 20160630 160300 2.66 0.90 20160630 160300 2.69 0.90 20160630 160300 2.72 0.90 20160630 160300 2.74 0.90 20160630 160300 2.76 0.90 20160630 160300 2.81 0.91 20160630 160300 2.82 0.91 20160630 160300 2.84 0.91 20160630 160300 2.88 0.91 20160630 160300 2.90 0.91 20160630 160300 2.93 0.91 20160630 160300 2.96 0.91 20160630 160300 3.00 0.91 20160630 160300 3.07 0.91 20160630 160300 3.10 0.91 20160630 160300 3.16 0.91 20160630 160300 3.23 0.92 20160630 160300 3.25 0.91 20160630 160300 3.35 0.92 20160630 160300 3.37 0.92 20160630 160300 3.38 0.92 20160630 160300 3.39 0.92 20160630 160300 3.40 0.92 20160630 160300 3.40 0.93 20160630 160300 3.41 0.93 20160630 160300 3.41 0.94 20160630 160300 3.42 0.94 20160630 160300 3.46 0.94 20160630 160300 3.47 0.93 20160630 160300 3.50 0.94 20160630 160300 3.53 0.95 20160630 160300 3.56 0.95 20160630 160300 3.58 0.93 20160630 160300 3.59 0.95 20160630 160300 3.72 0.94 20160630 160300 3.83 0.94 20160630 160300 3.91 0.95 20160630 160300 4.02 0.95 20160630 160300 4.20 0.96 20160630 160300 4.31 0.97 20160630 160300 4.46 0.98 20160630 160300 4.64 1.00 20160630 160300 4.79 1.01 20160630 160300 4.92 1.02 20160630 160300 5.11 1.03 20160630 160300 5.27 1.04 20160630 160300 5.35 1.04 20160630 160300 5.43 1.05 20160630 160300 5.53 1.05 20160630 160300 5.61 1.06 20160630 160300 5.69 1.06 20160630 160300 5.79 1.07 20160630 160300 5.89 1.08 20160630 160300 5.98 1.06 20160630 160300 5.99 1.08 20160630 160300 6.01 1.07 20160630 160300 6.03 1.07 20160630 160300 6.06 1.08 20160630 160300 6.08 1.08 20160630 160300 6.08 1.09 20160630 160400 3.72 0.77 20160630 160400 3.72 0.78 20160630 160400 3.72 0.79 20160630 160400 3.72 0.80 20160630 160400 3.73 0.76 20160630 160400 3.73 0.77 20160630 160400 3.74 0.75 20160630 160400 3.75 0.74 20160630 160400 3.76 0.73 20160630 160400 3.77 0.72 20160630 160400 3.77 0.73 20160630 160400 3.78 0.71 20160630 160400 3.78 0.72 20160630 160400 3.78 0.80 20160630 160400 3.79 0.71 20160630 160400 3.80 0.71 20160630 160400 3.81 0.71 20160630 160400 3.83 0.70 20160630 160400 3.84 0.81 20160630 160400 3.92 0.81 20160630 160400 4.00 0.82 20160630 160400 4.08 0.82 20160630 160400 4.15 0.83 20160630 160400 4.24 0.83 20160630 160400 4.33 0.84 20160630 160400 4.41 0.84 20160630 160400 4.47 0.85 20160630 160400 4.53 0.86 20160630 160400 4.59 0.86 20160630 160400 4.65 0.87 20160630 160400 4.71 0.88 20160630 160400 4.78 0.89 20160630 160400 4.83 0.89 20160630 160400 4.89 0.90 20160630 160400 4.94 0.91 20160630 160400 4.99 0.92 20160630 160400 5.02 0.92 20160630 160400 5.07 0.93 20160630 160400 5.13 0.94 20160630 160400 5.18 0.95 20160630 160400 5.23 0.95 20160630 160400 5.29 0.96 20160630 160400 5.36 0.97 20160630 160400 5.40 0.98 20160630 160400 5.47 0.98 20160630 160400 5.53 0.99 20160630 160400 5.58 1.00 20160630 160400 5.64 1.01 20160630 160400 5.71 1.02 20160630 160400 5.77 1.03 20160630 160400 5.83 1.03 20160630 160400 5.89 1.04 20160630 160400 5.92 1.05 20160630 160400 5.94 1.05 20160630 160400 5.96 1.06 20160630 160500 3.81 0.74 20160630 160500 3.82 0.74 20160630 160500 3.83 0.74 20160630 160500 3.85 0.70 20160630 160500 3.85 0.75 20160630 160500 3.86 0.75 20160630 160500 3.87 0.70 20160630 160500 3.88 0.75 20160630 160500 3.89 0.70 20160630 160500 3.90 0.76 20160630 160500 3.92 0.76 20160630 160500 3.94 0.70 20160630 160500 3.94 0.74 20160630 160500 3.98 0.70 20160630 160500 3.98 0.76 20160630 160500 4.04 0.70 20160630 160500 4.07 0.74 20160630 160500 4.07 0.77 20160630 160500 4.09 0.70 20160630 160500 4.15 0.70 20160630 160500 4.17 0.78 20160630 160500 4.23 0.70 20160630 160500 4.24 0.75 20160630 160500 4.26 0.79 20160630 160500 4.29 0.70 20160630 160500 4.35 0.79 20160630 160500 4.36 0.70 20160630 160500 4.41 0.71 20160630 160500 4.42 0.75 20160630 160500 4.45 0.80 20160630 160500 4.47 0.71 20160630 160500 4.53 0.71 20160630 160500 4.55 0.81 20160630 160500 4.58 0.75 20160630 160500 4.59 0.72 20160630 160500 4.66 0.72 20160630 160500 4.66 0.82 20160630 160500 4.73 0.72 20160630 160500 4.73 0.82 20160630 160500 4.77 0.76 20160630 160500 4.82 0.73 20160630 160500 4.83 0.83 20160630 160500 4.90 0.73 20160630 160500 4.96 0.76 20160630 160500 4.98 0.74 20160630 160500 5.04 0.74 20160630 160500 5.12 0.74 20160630 160500 5.16 0.77 20160630 160500 5.19 0.75 20160630 160500 5.26 0.75 20160630 160500 5.35 0.76 20160630 160500 5.35 0.77 20160630 160500 5.40 0.77 20160630 160500 5.43 0.77 20160630 160500 5.44 0.76 20160630 160500 5.47 0.77 20160630 160500 5.51 0.77 20160630 160500 5.52 0.76 20160630 160500 5.54 0.77 20160630 160500 5.58 0.77 20160630 160500 5.60 0.77 20160630 160500 5.62 0.77 20160630 160600 4.93 0.85 20160630 160600 5.02 0.86 20160630 160600 5.12 0.87 20160630 160600 5.21 0.88 20160630 160600 5.31 0.90 20160630 160600 5.39 0.91 20160630 160600 5.49 0.92 20160630 160600 5.59 0.94 20160630 160600 5.65 0.95 20160630 160600 5.73 0.96 20160630 160600 5.81 0.98 20160630 160600 5.89 1.00 20160630 160600 5.96 1.01 20160630 160600 6.03 1.03 20160630 160600 6.10 1.04 20160630 160600 6.17 1.05 20160630 160600 6.25 1.07 20160630 160600 6.32 1.09 20160630 160600 6.39 1.11 20160630 160600 6.46 1.12 20160630 160600 6.53 1.14 20160630 160600 6.61 1.15 20160630 160600 6.67 1.17 20160630 160600 6.74 1.19 20160630 160600 6.81 1.20 20160630 160600 6.89 1.22 20160630 160600 6.96 1.23 20160630 160600 7.05 1.25 20160630 160600 7.13 1.27 20160630 160600 7.20 1.29 20160630 160600 7.28 1.30 20160630 160600 7.36 1.32 20160630 160600 7.45 1.34 20160630 160600 7.52 1.35 20160630 160600 7.54 1.37 20160630 160600 7.54 1.38 20160630 160600 7.55 1.40 20160630 160600 7.55 1.41 20160630 160600 7.55 1.43 20160630 160600 7.55 1.44 20160630 160600 7.56 1.45 20160630 160600 7.56 1.47 20160630 160600 7.57 1.48 20160630 160600 7.60 1.49 20160630 160600 7.63 1.51 20160630 160600 7.67 1.52 20160630 160600 7.71 1.54 20160630 160600 7.74 1.55 20160630 160600 7.78 1.56 20160630 160600 7.82 1.58 20160630 160600 7.85 1.59 20160630 160600 7.90 1.60 20160630 160600 7.96 1.62 20160630 160600 8.02 1.63 20160630 160600 8.08 1.64 20160630 160600 8.14 1.65 20160630 160600 8.21 1.67 20160630 160600 8.26 1.68 20160630 160600 8.32 1.69 20160630 160600 8.38 1.70 20160630 160600 8.43 1.71 20160630 160600 8.45 1.72 20160630 160600 8.47 1.73 20160630 160700 1.35 1.80 20160630 160700 1.49 1.80 20160630 160700 2.08 1.81 20160630 160700 2.34 1.79 20160630 160700 2.94 1.82 20160630 160700 3.23 1.78 20160630 160700 4.06 1.83 20160630 160700 4.36 1.77 20160630 160700 5.07 1.84 20160630 160700 5.29 1.84 20160630 160700 5.39 1.77 20160630 160700 5.55 1.85 20160630 160700 5.73 1.77 20160630 160700 5.82 1.86 20160630 160700 6.08 1.87 20160630 160700 6.14 1.78 20160630 160700 6.30 1.88 20160630 160700 6.56 1.78 20160630 160700 6.56 1.89 20160630 160700 6.82 1.90 20160630 160700 6.90 1.79 20160630 160700 7.04 1.91 20160630 160700 7.27 1.92 20160630 160700 7.32 1.79 20160630 160700 7.44 1.92 20160630 160700 7.58 1.93 20160630 160700 7.76 1.93 20160630 160700 7.94 1.94 20160630 160700 8.12 1.94 20160630 160700 8.27 1.95 20160630 160700 8.46 1.95 20160630 160700 8.49 1.74 20160630 160700 8.50 1.90 20160630 160700 8.51 1.75 20160630 160700 8.51 1.90 20160630 160700 8.52 1.91 20160630 160700 8.53 1.76 20160630 160700 8.53 1.89 20160630 160700 8.53 1.91 20160630 160700 8.55 1.76 20160630 160700 8.56 1.89 20160630 160700 8.56 1.92 20160630 160700 8.57 1.77 20160630 160700 8.58 1.78 20160630 160700 8.58 1.93 20160630 160700 8.59 1.88 20160630 160700 8.60 1.79 20160630 160700 8.60 1.93 20160630 160700 8.62 1.88 20160630 160700 8.63 1.80 20160630 160700 8.63 1.94 20160630 160700 8.64 1.81 20160630 160700 8.65 1.87 20160630 160700 8.65 1.96 20160630 160700 8.66 1.82 20160630 160700 8.66 1.95 20160630 160700 8.68 1.82 20160630 160700 8.68 1.87 20160630 160700 8.69 1.95 20160630 160700 8.70 1.83 20160630 160700 8.71 1.84 20160630 160700 8.72 1.86 20160630 160700 8.73 1.85 20160630 160700 8.75 1.86 20160630 160800 0.78 1.49 20160630 160800 0.80 1.48 20160630 160800 0.87 1.50 20160630 160800 0.90 1.47 20160630 160800 1.04 1.51 20160630 160800 1.07 1.46 20160630 160800 1.21 1.51 20160630 160800 1.24 1.46 20160630 160800 1.46 1.45 20160630 160800 1.46 1.52 20160630 160800 1.70 1.45 20160630 160800 1.72 1.53 20160630 160800 1.96 1.44 20160630 160800 1.99 1.54 20160630 160800 2.17 1.44 20160630 160800 2.18 1.55 20160630 160800 2.40 1.56 20160630 160800 2.44 1.43 20160630 160800 2.63 1.57 20160630 160800 2.71 1.43 20160630 160800 2.82 1.58 20160630 160800 2.94 1.42 20160630 160800 3.05 1.59 20160630 160800 3.20 1.42 20160630 160800 3.28 1.60 20160630 160800 3.46 1.42 20160630 160800 3.47 1.61 20160630 160800 3.67 1.42 20160630 160800 3.70 1.63 20160630 160800 3.93 1.42 20160630 160800 4.18 1.42 20160630 160800 4.44 1.42 20160630 160800 4.66 1.42 20160630 160800 4.92 1.42 20160630 160800 5.18 1.42 20160630 160800 5.36 1.42 20160630 160800 5.57 1.43 20160630 160800 5.79 1.44 20160630 160800 6.01 1.45 20160630 160800 6.20 1.46 20160630 160800 6.41 1.47 20160630 160800 6.63 1.48 20160630 160800 6.82 1.48 20160630 160800 7.01 1.49 20160630 160800 7.10 1.51 20160630 160800 7.17 1.52 20160630 160800 7.25 1.53 20160630 160800 7.34 1.54 20160630 160800 7.43 1.55 20160630 160800 7.50 1.56 20160630 160800 7.59 1.58 20160630 160800 7.68 1.59 20160630 160800 7.74 1.80 20160630 160800 7.77 1.60 20160630 160800 7.89 1.63 20160630 160800 8.02 1.66 20160630 160800 8.13 1.68 20160630 160800 8.16 1.80 20160630 160800 8.25 1.70 20160630 160800 8.39 1.73 20160630 160800 8.52 1.76 20160630 160800 8.52 1.81 20160630 160800 8.63 1.78 20160630 160800 8.76 1.80 20160630 160900 10.04 2.10 20160630 160900 10.17 2.11 20160630 160900 10.30 2.12 20160630 160900 10.41 2.13 20160630 160900 10.53 2.13 20160630 160900 3.94 1.64 20160630 160900 4.13 1.65 20160630 160900 4.29 1.66 20160630 160900 4.48 1.68 20160630 160900 4.67 1.69 20160630 160900 4.83 1.70 20160630 160900 5.02 1.72 20160630 160900 5.21 1.73 20160630 160900 5.37 1.74 20160630 160900 5.55 1.76 20160630 160900 5.70 1.77 20160630 160900 5.86 1.78 20160630 160900 5.99 1.80 20160630 160900 6.15 1.81 20160630 160900 6.30 1.82 20160630 160900 6.43 1.83 20160630 160900 6.59 1.85 20160630 160900 6.75 1.86 20160630 160900 6.86 1.87 20160630 160900 6.96 1.88 20160630 160900 7.06 1.89 20160630 160900 7.15 1.90 20160630 160900 7.23 1.90 20160630 160900 7.33 1.91 20160630 160900 7.43 1.92 20160630 160900 7.52 1.93 20160630 160900 7.62 1.94 20160630 160900 7.70 1.95 20160630 160900 7.75 1.95 20160630 160900 7.82 1.96 20160630 160900 7.89 1.97 20160630 160900 7.95 1.97 20160630 160900 8.02 1.98 20160630 160900 8.10 1.98 20160630 160900 8.17 1.99 20160630 160900 8.23 1.99 20160630 160900 8.29 2.00 20160630 160900 8.35 2.00 20160630 160900 8.39 2.00 20160630 160900 8.45 2.01 20160630 160900 8.50 2.01 20160630 160900 8.55 2.01 20160630 160900 8.59 2.01 20160630 160900 8.65 2.02 20160630 160900 8.71 2.02 20160630 160900 8.78 2.02 20160630 160900 8.87 2.03 20160630 160900 8.96 2.03 20160630 160900 9.03 2.04 20160630 160900 9.12 2.04 20160630 160900 9.20 2.05 20160630 160900 9.27 2.05 20160630 160900 9.36 2.05 20160630 160900 9.46 2.06 20160630 160900 9.59 2.07 20160630 160900 9.69 2.08 20160630 160900 9.82 2.09 20160630 160900 9.95 2.10 20160630 161000 10.66 2.14 20160630 161000 10.76 2.15 20160630 161000 10.87 2.15 20160630 161000 10.99 2.16 20160630 161000 11.12 2.16 20160630 161000 11.22 2.17 20160630 161000 11.34 2.18 20160630 161000 11.47 2.18 20160630 161000 11.52 2.18 20160630 161000 11.60 2.17 20160630 161000 11.67 2.17 20160630 161000 11.73 2.16 20160630 161000 11.80 2.16 20160630 161000 11.85 2.15 20160630 163100 6.89 0.83 20160630 163100 6.92 0.83 20160630 163100 6.95 0.83 20160630 163100 6.98 0.83 20160630 163100 6.99 0.80 20160630 163100 6.99 0.81 20160630 163100 6.99 0.82 20160630 163100 7.00 0.78 20160630 163100 7.00 0.79 20160630 163200 5.85 0.54 20160630 163200 5.86 0.54 20160630 163200 5.89 0.54 20160630 163200 5.89 0.55 20160630 163200 5.90 0.54 20160630 163200 5.90 0.55 20160630 163200 5.92 0.54 20160630 163200 5.92 0.56 20160630 163200 5.94 0.54 20160630 163200 5.94 0.56 20160630 163200 5.96 0.54 20160630 163200 5.98 0.54 20160630 163200 5.98 0.57 20160630 163200 6.00 0.54 20160630 163200 6.06 0.55 20160630 163200 6.07 0.59 20160630 163200 6.10 0.56 20160630 163200 6.13 0.60 20160630 163200 6.14 0.57 20160630 163200 6.18 0.57 20160630 163200 6.19 0.60 20160630 163200 6.21 0.58 20160630 163200 6.25 0.59 20160630 163200 6.25 0.61 20160630 163200 6.29 0.60 20160630 163200 6.31 0.62 20160630 163200 6.33 0.61 20160630 163200 6.37 0.63 20160630 163200 6.38 0.62 20160630 163200 6.42 0.64 20160630 163200 6.43 0.64 20160630 163200 6.48 0.66 20160630 163200 6.49 0.65 20160630 163200 6.53 0.68 20160630 163200 6.55 0.66 20160630 163200 6.59 0.67 20160630 163200 6.59 0.70 20160630 163200 6.65 0.68 20160630 163200 6.65 0.72 20160630 163200 6.71 0.70 20160630 163200 6.72 0.74 20160630 163200 6.77 0.71 20160630 163200 6.77 0.76 20160630 163200 6.81 0.72 20160630 163200 6.84 0.78 20160630 163200 6.88 0.73 20160630 163200 6.93 0.75 20160630 163200 6.98 0.76 20160630 163200 6.98 0.81 20160630 163200 7.00 0.77 20160630 163200 7.12 0.84 20160630 163200 7.25 0.87 20160630 163200 7.40 0.90 20160630 163200 7.57 0.93 20160630 163200 7.70 0.95 20160630 163200 7.87 0.98 20160630 163200 8.05 1.02 20160630 163200 8.19 1.04 20160630 163200 8.23 1.06 20160630 163300 7.17 0.72 20160630 163300 7.29 0.75 20160630 163300 7.42 0.77 20160630 163300 7.54 0.79 20160630 163300 7.67 0.81 20160630 163300 7.81 0.84 20160630 163300 7.95 0.86 20160630 163300 8.07 0.88 20160630 163300 8.21 0.90 20160630 163300 8.29 1.07 20160630 163300 8.32 0.93 20160630 163300 8.36 1.09 20160630 163300 8.38 0.95 20160630 163300 8.41 1.10 20160630 163300 8.46 0.98 20160630 163300 8.47 1.12 20160630 163300 8.53 1.00 20160630 163300 8.55 1.14 20160630 163300 8.61 1.03 20160630 163300 8.62 1.15 20160630 163300 8.67 1.05 20160630 163300 8.68 1.17 20160630 163300 8.74 1.07 20160630 163300 8.74 1.18 20160630 163300 8.78 1.19 20160630 163300 8.82 1.10 20160630 163300 8.83 1.19 20160630 163300 8.87 1.20 20160630 163300 8.88 1.12 20160630 163300 8.90 1.13 20160630 163300 8.92 1.20 20160630 163300 8.93 1.15 20160630 163300 8.95 1.16 20160630 163300 8.97 1.17 20160630 163300 8.97 1.21 20160630 163300 9.00 1.18 20160630 163300 9.01 1.21 20160630 163300 9.03 1.19 20160630 163300 9.07 1.20 20160630 163300 9.07 1.22 20160630 163300 9.10 1.22 20160630 163300 9.13 1.23 20160630 163400 2.15 0.59 20160630 163400 2.15 0.60 20160630 163400 2.19 0.60 20160630 163400 2.25 0.61 20160630 163400 2.60 0.63 20160630 163400 2.77 0.64 20160630 163400 2.99 0.70 20160630 163400 3.19 0.75 20160630 163400 3.29 0.78 20160630 163400 3.37 0.80 20160630 163500 3.28 0.89 20160630 163500 3.30 0.89 20160630 163500 3.31 0.89 20160630 163500 3.33 0.89 20160630 163500 3.34 0.89 20160630 163500 3.36 0.89 20160630 163500 3.37 0.89 20160630 163500 3.39 0.89 20160630 163500 3.41 0.89 20160630 163500 3.43 0.89 20160630 163500 3.45 0.89 20160630 163500 3.47 0.83 20160630 163500 3.49 0.89 20160630 163500 3.50 0.89 20160630 163500 3.53 0.89 20160630 163500 3.54 0.89 20160630 163500 3.55 0.86 20160630 163500 3.55 0.89 20160630 163500 3.56 0.88 20160630 163500 3.58 0.88 20160630 163500 3.61 0.88 20160630 163500 3.61 0.89 20160630 163500 3.62 0.88 20160630 163500 3.64 0.88 20160630 163500 3.66 0.87 20160630 163500 3.67 0.89 20160630 163500 3.69 0.87 20160630 163500 3.69 0.89 20160630 163500 3.73 0.87 20160630 163500 3.74 0.87 20160630 163500 3.75 0.89 20160630 163500 3.77 0.87 20160630 163500 3.79 0.87 20160630 163500 3.82 0.90 20160630 163500 3.83 0.87 20160630 163500 3.86 0.87 20160630 163500 3.90 0.88 20160630 163500 3.91 0.90 20160630 163500 3.95 0.88 20160630 163500 3.98 0.91 20160630 163500 4.00 0.88 20160630 163500 4.05 0.88 20160630 163500 4.07 0.88 20160630 163500 4.08 0.91 20160630 163500 4.09 0.89 20160630 163500 4.11 0.89 20160630 163500 4.13 0.90 20160630 163500 4.16 0.90 20160630 163500 4.18 0.92 20160630 163500 4.19 0.91 20160630 163500 4.22 0.91 20160630 163500 4.26 0.92 20160630 163500 4.29 0.92 20160630 163500 4.30 0.92 20160630 163500 4.31 0.92 20160630 163500 4.32 0.92 20160630 163600 3.78 0.90 20160630 163600 3.91 0.90 20160630 163600 4.03 0.91 20160630 163600 4.14 0.91 20160630 163600 4.26 0.92 20160630 163600 4.40 0.92 20160630 163600 4.50 0.93 20160630 163600 4.64 0.93 20160630 163600 4.73 0.94 20160630 163600 4.78 0.95 20160630 163600 4.83 0.96 20160630 163600 4.89 0.97 20160630 163600 4.96 0.98 20160630 163600 5.03 0.99 20160630 163600 5.10 0.99 20160630 163600 5.18 1.00 20160630 163600 5.26 1.01 20160630 163600 5.30 1.02 20160630 163600 5.34 1.03 20160630 163600 5.38 1.05 20160630 163600 5.43 1.06 20160630 163600 5.47 1.07 20160630 163600 5.53 1.08 20160630 163600 5.60 1.09 20160630 163600 5.67 1.11 20160630 163600 5.73 1.12 20160630 163600 5.82 1.13 20160630 163600 5.91 1.14 20160630 163600 5.99 1.15 20160630 163600 6.06 1.16 20160630 163600 6.15 1.17 20160630 163600 6.23 1.18 20160630 163600 6.25 1.28 20160630 163600 6.26 1.28 20160630 163600 6.27 1.27 20160630 163600 6.27 1.28 20160630 163600 6.28 1.27 20160630 163600 6.29 1.26 20160630 163600 6.29 1.29 20160630 163600 6.31 1.20 20160630 163600 6.31 1.26 20160630 163600 6.32 1.25 20160630 163600 6.34 1.24 20160630 163600 6.34 1.25 20160630 163600 6.35 1.29 20160630 163600 6.36 1.24 20160630 163600 6.38 1.24 20160630 163600 6.39 1.21 20160630 163600 6.39 1.23 20160630 163600 6.40 1.22 20160630 163600 6.40 1.30 20160630 163600 6.41 1.22 20160630 163600 6.43 1.22 20160630 163600 6.45 1.30 20160630 163600 6.50 1.31 20160630 163600 6.55 1.31 20160630 163600 6.62 1.32 20160630 163600 6.66 1.32 20160630 163600 6.72 1.33 20160630 163600 6.77 1.33 20160630 163600 6.82 1.34 20160630 163700 5.25 1.15 20160630 163700 5.29 1.15 20160630 163700 5.32 1.16 20160630 163700 5.36 1.16 20160630 163700 5.41 1.16 20160630 163700 5.51 1.17 20160630 163700 5.56 1.18 20160630 163700 5.60 1.18 20160630 163700 5.67 1.19 20160630 163700 5.72 1.19 20160630 163700 5.78 1.20 20160630 163700 5.85 1.21 20160630 163700 5.90 1.21 20160630 163700 5.97 1.22 20160630 163700 6.05 1.23 20160630 163700 6.13 1.24 20160630 163700 6.22 1.25 20160630 163700 6.28 1.25 20160630 163700 6.37 1.26 20160630 163700 6.46 1.27 20160630 163700 6.53 1.28 20160630 163700 6.61 1.29 20160630 163700 6.69 1.29 20160630 163700 6.74 1.30 20160630 163700 6.80 1.31 20160630 163700 6.84 1.32 20160630 163700 6.87 1.34 20160630 163700 6.90 1.33 20160630 163700 6.92 1.35 20160630 163700 6.96 1.34 20160630 163700 6.98 1.35 20160630 163700 7.01 1.35 20160630 163700 7.03 1.36 20160630 163700 7.07 1.36 20160630 163700 7.08 1.36 20160630 163700 7.13 1.37 20160630 163700 7.14 1.37 20160630 163700 7.18 1.37 20160630 163700 7.19 1.38 20160630 163700 7.23 1.38 20160630 163700 7.24 1.38 20160630 163700 7.27 1.38 20160630 163700 7.28 1.38 20160630 163700 7.32 1.39 20160630 163700 7.34 1.39 20160630 163700 7.37 1.39 20160630 163700 7.40 1.40 20160630 163700 7.41 1.40 20160630 163700 7.44 1.40 20160630 163700 7.46 1.40 20160630 163700 7.50 1.41 20160630 163700 7.51 1.41 20160630 163700 7.56 1.41 20160630 163700 7.57 1.42 20160630 163700 7.58 1.42 20160630 163700 7.59 1.42 20160630 163700 7.60 1.42 20160630 163700 7.61 1.42 20160630 163800 4.82 1.09 20160630 163800 4.83 1.09 20160630 163800 4.84 1.09 20160630 163800 4.85 1.09 20160630 163800 4.86 1.09 20160630 163800 4.87 1.09 20160630 163800 4.88 1.10 20160630 163800 4.89 1.09 20160630 163800 4.89 1.10 20160630 163800 4.91 1.09 20160630 163800 4.91 1.10 20160630 163800 4.93 1.10 20160630 163800 4.93 1.11 20160630 163800 4.95 1.11 20160630 163800 4.96 1.10 20160630 163800 4.98 1.10 20160630 163800 4.98 1.11 20160630 163800 5.01 1.10 20160630 163800 5.01 1.11 20160630 163800 5.02 1.10 20160630 163800 5.02 1.11 20160630 163800 5.03 1.11 20160630 163800 5.04 1.11 20160630 163800 5.05 1.11 20160630 163800 5.06 1.11 20160630 163800 5.06 1.12 20160630 163800 5.07 1.12 20160630 163800 5.08 1.12 20160630 163800 5.09 1.13 20160630 163800 5.10 1.11 20160630 163800 5.10 1.13 20160630 163800 5.11 1.13 20160630 163800 5.12 1.13 20160630 163800 5.13 1.13 20160630 163800 5.14 1.11 20160630 163800 5.15 1.14 20160630 163800 5.16 1.14 20160630 163800 5.18 1.11 20160630 163800 5.19 1.14 20160630 163800 5.22 1.15 20160630 163800 5.23 1.11 20160630 163800 5.28 1.11 20160630 163800 5.33 1.11 20160630 163800 5.36 1.11 20160630 163800 5.41 1.11 20160630 163800 5.45 1.11 20160630 163800 5.48 1.11 20160630 163800 5.52 1.11 20160630 163800 5.55 1.12 20160630 163800 5.59 1.12 20160630 163800 5.63 1.12 20160630 163800 5.65 1.12 20160630 163800 5.66 1.12 20160630 163800 5.67 1.12 20160630 163800 5.68 1.12 20160630 163800 5.69 1.12 20160630 163800 5.70 1.12 20160630 163800 5.71 1.12 20160630 163900 1.72 1.04 20160630 163900 1.73 1.04 20160630 163900 1.87 1.04 20160630 163900 1.93 1.05 20160630 163900 2.08 1.05 20160630 163900 2.27 1.05 20160630 163900 2.48 1.06 20160630 163900 2.67 1.06 20160630 163900 2.85 1.06 20160630 163900 3.05 1.07 20160630 163900 3.25 1.07 20160630 163900 3.38 1.08 20160630 163900 3.52 1.08 20160630 163900 3.67 1.08 20160630 163900 3.81 1.08 20160630 163900 3.93 1.09 20160630 163900 4.07 1.09 20160630 163900 4.22 1.09 20160630 163900 4.36 1.10 20160630 163900 4.48 1.10 20160630 163900 4.49 1.10 20160630 163900 4.50 1.10 20160630 163900 4.52 1.10 20160630 163900 4.53 1.10 20160630 163900 4.54 1.09 20160630 163900 4.56 1.09 20160630 163900 4.58 1.09 20160630 163900 4.60 1.09 20160630 163900 4.63 1.09 20160630 163900 4.70 1.10 20160630 163900 4.78 1.10 20160630 163900 4.84 1.11 20160630 163900 4.91 1.11 20160630 163900 4.99 1.12 20160630 163900 5.05 1.12 20160630 163900 5.14 1.12 20160630 163900 5.21 1.13 20160630 163900 5.28 1.13 20160630 163900 5.32 1.13 20160630 163900 5.37 1.13 20160630 163900 5.42 1.12 20160630 163900 5.47 1.12 20160630 163900 5.52 1.12 20160630 163900 5.57 1.12 20160630 163900 5.62 1.12 20160630 163900 5.68 1.12 20160630 163900 5.70 1.12 20160630 163900 5.72 1.12 20160630 163900 5.73 1.12 20160630 163900 5.74 1.12 20160630 163900 5.75 1.12 20160630 163900 5.77 1.12 20160630 163900 5.79 1.12 20160630 163900 5.82 1.13 20160630 163900 5.84 1.13 20160630 163900 5.85 1.13 20160630 163900 5.86 1.13 20160630 163900 5.87 1.13 20160630 163900 5.88 1.13 20160630 163900 5.90 1.13 20160630 163900 5.91 1.13 20160630 164000 0.46 0.80 20160630 164000 0.62 0.80 20160630 164000 0.76 0.81 20160630 164000 0.92 0.81 20160630 164000 1.08 0.82 20160630 164000 1.20 0.82 20160630 164000 1.27 0.83 20160630 164000 1.35 0.83 20160630 164000 1.43 0.84 20160630 164000 1.52 0.85 20160630 164000 1.59 0.85 20160630 164000 1.67 0.86 20160630 164000 1.76 0.87 20160630 164000 1.85 0.87 20160630 164000 1.89 0.88 20160630 164000 1.93 0.88 20160630 164000 1.96 0.89 20160630 164000 1.99 1.04 20160630 164000 2.01 0.90 20160630 164000 2.03 0.90 20160630 164000 2.08 0.91 20160630 164000 2.11 0.91 20160630 164000 2.14 0.92 20160630 164000 2.14 1.03 20160630 164000 2.18 0.93 20160630 164000 2.21 0.93 20160630 164000 2.26 0.93 20160630 164000 2.28 0.93 20160630 164000 2.28 1.03 20160630 164000 2.31 0.93 20160630 164000 2.36 0.93 20160630 164000 2.39 0.92 20160630 164000 2.43 0.92 20160630 164000 2.43 1.03 20160630 164000 2.46 0.92 20160630 164000 2.48 0.92 20160630 164000 2.52 0.93 20160630 164000 2.53 0.93 20160630 164000 2.56 1.03 20160630 164000 2.57 0.93 20160630 164000 2.62 0.94 20160630 164000 2.67 0.94 20160630 164000 2.70 0.94 20160630 164000 2.70 1.02 20160630 164000 2.75 0.95 20160630 164000 2.79 0.95 20160630 164000 2.83 0.95 20160630 164000 2.85 0.96 20160630 164000 2.85 1.02 20160630 164000 2.87 0.96 20160630 164000 2.89 1.02 20160630 164000 2.90 0.96 20160630 164000 2.91 1.01 20160630 164000 2.92 0.97 20160630 164000 2.94 0.97 20160630 164000 2.94 1.01 20160630 164000 2.95 1.00 20160630 164000 2.96 0.98 20160630 164000 2.97 1.00 20160630 164000 2.98 0.98 20160630 164000 2.98 1.00 20160630 164000 2.99 0.99 20160630 164000 3.00 0.98 20160630 164000 3.00 0.99 20160630 164100 0.18 0.78 20160630 164100 0.20 0.79 20160630 164100 0.28 0.78 20160630 164100 0.31 0.79 20160630 164100 0.35 0.77 20160630 164100 0.42 0.77 20160630 164100 0.53 0.77 20160630 164100 0.67 0.76 20160630 164100 1.21 0.75 20160630 164100 1.37 0.75 20160630 164100 1.52 0.75 20160630 164100 1.91 0.74 20160630 164100 2.10 0.74 20160630 164100 2.27 0.74 20160630 164100 2.46 0.74 20160630 164100 2.67 0.73 20160630 164100 3.24 0.73 20160630 164100 3.42 0.73 20160630 164100 3.79 0.74 20160630 164100 3.97 0.74 20160630 164100 4.16 0.74 20160630 164100 4.34 0.74 20160630 164100 4.50 0.74 20160630 164100 4.66 0.75 20160630 164100 4.79 0.75 20160630 164100 4.91 0.75 20160630 164100 5.05 0.75 20160630 164100 5.19 0.75 20160630 164100 5.33 0.76 20160630 164100 5.45 0.76 20160630 164100 5.47 0.74 20160630 164100 5.49 0.74 20160630 164100 5.50 0.74 20160630 164100 5.52 0.74 20160630 164100 5.54 0.74 20160630 164100 5.55 0.75 20160630 164100 5.58 0.75 20160630 164100 5.59 0.76 20160630 164100 5.60 0.75 20160630 164100 5.61 0.74 20160630 164100 5.61 0.75 20160630 164100 5.62 0.74 20160630 164100 5.62 0.75 20160630 164100 5.63 0.75 20160630 164100 5.64 0.75 20160630 164100 5.67 0.76 20160630 164100 5.69 0.76 20160630 164100 5.72 0.76 20160630 164200 4.54 0.42 20160630 164200 4.71 0.45 20160630 164200 4.88 0.48 20160630 164200 5.07 0.50 20160630 164200 5.26 0.53 20160630 164200 5.49 0.57 20160630 164200 5.61 0.73 20160630 164200 5.62 0.72 20160630 164200 5.62 0.73 20160630 164200 5.63 0.72 20160630 164200 5.64 0.72 20160630 164200 5.65 0.59 20160630 164200 5.66 0.72 20160630 164200 5.67 0.72 20160630 164200 5.68 0.72 20160630 164200 5.71 0.72 20160630 164200 5.72 0.72 20160630 164200 5.74 0.72 20160630 164200 5.75 0.72 20160630 164200 5.76 0.72 20160630 164200 5.78 0.72 20160630 164200 5.80 0.72 20160630 164200 5.86 0.62 20160630 164200 5.86 0.73 20160630 164200 5.91 0.74 20160630 164200 5.96 0.74 20160630 164200 6.01 0.75 20160630 164200 6.05 0.76 20160630 164200 6.08 0.67 20160630 164200 6.09 0.68 20160630 164200 6.09 0.69 20160630 164200 6.10 0.66 20160630 164200 6.10 0.71 20160630 164200 6.11 0.72 20160630 164200 6.11 0.76 20160630 164200 6.13 0.74 20160630 164200 6.15 0.75 20160630 164200 6.15 0.77 20160630 164200 6.18 0.77 20160630 164200 6.18 0.78 20160630 164300 2.51 0.40 20160630 164300 2.56 0.38 20160630 164300 2.65 0.36 20160630 164300 2.70 0.34 20160630 164500 5.14 1.49 20160630 164500 6.82 0.85 20160630 164500 6.85 1.57 20160630 164500 6.86 1.57 20160630 164500 6.86 1.58 20160630 164500 6.87 1.57 20160630 164500 6.88 1.56 20160630 164500 6.92 1.56 20160630 164500 6.93 1.56 20160630 164500 6.96 0.88 20160630 164500 6.98 1.56 20160630 164500 7.09 0.91 20160630 164500 7.91 1.08 20160630 164500 8.01 1.10 20160630 164500 8.06 1.11 20160630 164500 8.11 1.13 20160630 164500 8.15 1.14 20160630 164500 8.20 1.15 20160630 164600 6.70 1.55 20160630 164600 6.72 1.55 20160630 164600 6.73 1.55 20160630 164600 6.74 1.54 20160630 164600 6.75 1.56 20160630 164600 6.76 1.54 20160630 164600 6.77 1.56 20160630 164600 6.78 1.53 20160630 164600 6.79 1.56 20160630 164600 6.80 1.53 20160630 164600 6.81 1.57 20160630 164600 6.82 1.53 20160630 164600 6.83 1.57 20160630 164600 6.84 1.52 20160630 164600 6.84 1.57 20160630 164600 6.85 1.57 20160630 164600 6.86 1.52 20160630 164600 6.88 1.51 20160630 164600 6.89 1.51 20160630 164600 6.90 1.50 20160630 164600 6.91 1.49 20160630 164600 6.92 1.48 20160630 164600 6.94 1.47 20160630 164600 6.95 1.46 20160630 164600 6.97 1.46 20160630 164600 6.98 1.45 20160630 164600 7.01 1.44 20160630 164600 7.03 1.43 20160630 164600 7.05 1.21 20160630 164600 7.05 1.42 20160630 164600 7.06 1.19 20160630 164600 7.06 1.22 20160630 164600 7.07 1.41 20160630 164600 7.08 1.17 20160630 164600 7.08 1.24 20160630 164600 7.09 1.39 20160630 164600 7.10 1.25 20160630 164600 7.11 1.16 20160630 164600 7.11 1.26 20160630 164600 7.12 1.38 20160630 164600 7.13 1.14 20160630 164600 7.14 1.28 20160630 164600 7.14 1.37 20160630 164600 7.15 1.29 20160630 164600 7.16 1.13 20160630 164600 7.16 1.36 20160630 164600 7.18 1.31 20160630 164600 7.19 1.12 20160630 164600 7.19 1.32 20160630 164600 7.19 1.35 20160630 164600 7.20 1.34 20160630 164600 7.21 1.10 20160630 164600 7.25 1.08 20160630 164600 7.27 1.05 20160630 164700 7.39 0.96 20160630 164700 7.46 0.93 20160630 164700 7.49 0.90 20160630 164700 7.53 0.87 20160630 164700 7.58 0.84 20160630 165200 5.85 3.03 20160630 165200 5.85 3.19 20160630 165200 5.85 3.38 20160630 165200 5.86 2.84 20160630 165200 5.86 3.58 20160630 165200 5.87 3.74 20160630 165200 5.89 3.93 20160630 165200 5.92 4.12 20160630 165200 5.95 4.28 20160630 165200 6.07 4.35 20160630 165200 6.23 4.37 20160630 165200 6.39 4.38 20160630 165200 6.52 4.39 20160630 165200 6.69 4.40 20160630 165200 6.85 4.41 20160630 165200 6.99 4.43 20160630 165200 7.16 4.44 20160630 165200 7.33 4.45 20160630 165200 7.41 4.45 20160630 165200 7.52 4.45 20160630 165200 7.63 4.45 20160630 165200 7.73 4.45 20160630 165200 7.82 4.45 20160630 165200 7.93 4.45 20160630 165200 8.04 4.45 20160630 165200 8.13 4.44 20160630 165300 10.03 4.75 20160630 165300 10.04 4.56 20160630 165300 10.10 4.77 20160630 165300 10.17 4.78 20160630 165300 10.25 4.80 20160630 165300 8.23 4.44 20160630 165300 8.30 4.45 20160630 165300 8.36 4.45 20160630 165300 8.43 4.46 20160630 165300 8.50 4.46 20160630 165300 8.56 4.46 20160630 165300 8.63 4.47 20160630 165300 8.70 4.47 20160630 165300 8.77 4.48 20160630 165300 8.82 4.48 20160630 165300 8.88 4.48 20160630 165300 8.94 4.49 20160630 165300 8.98 4.49 20160630 165300 9.03 4.58 20160630 165300 9.03 4.59 20160630 165300 9.04 4.50 20160630 165300 9.06 4.58 20160630 165300 9.08 4.60 20160630 165300 9.09 4.57 20160630 165300 9.10 4.50 20160630 165300 9.12 4.57 20160630 165300 9.14 4.60 20160630 165300 9.15 4.50 20160630 165300 9.16 4.57 20160630 165300 9.19 4.56 20160630 165300 9.21 4.51 20160630 165300 9.21 4.61 20160630 165300 9.23 4.56 20160630 165300 9.26 4.56 20160630 165300 9.26 4.62 20160630 165300 9.27 4.51 20160630 165300 9.30 4.55 20160630 165300 9.32 4.63 20160630 165300 9.35 4.52 20160630 165300 9.38 4.55 20160630 165300 9.39 4.64 20160630 165300 9.43 4.52 20160630 165300 9.45 4.65 20160630 165300 9.46 4.55 20160630 165300 9.52 4.53 20160630 165300 9.52 4.66 20160630 165300 9.55 4.56 20160630 165300 9.59 4.67 20160630 165300 9.61 4.53 20160630 165300 9.63 4.56 20160630 165300 9.67 4.68 20160630 165300 9.69 4.54 20160630 165300 9.72 4.56 20160630 165300 9.73 4.70 20160630 165300 9.78 4.55 20160630 165300 9.81 4.56 20160630 165300 9.81 4.71 20160630 165300 9.87 4.55 20160630 165300 9.88 4.56 20160630 165300 9.88 4.73 20160630 165300 9.95 4.56 20160630 165300 9.95 4.74 20160630 165300 9.98 4.56 20160630 165400 10.32 4.82 20160630 165400 10.40 4.84 20160630 165400 10.46 4.86 20160630 165400 10.54 4.88 20160630 165400 10.62 4.89 20160630 165400 10.68 4.91 20160630 165400 10.76 4.93 20160630 165400 10.84 4.95 20160630 165400 10.92 4.97 20160630 165400 11.01 5.00 20160630 165400 11.11 5.02 20160630 165400 11.19 5.04 20160630 165400 11.30 5.07 20160630 165400 11.40 5.09 20160630 165400 11.49 5.11 20160630 165400 11.60 5.14 20160630 165400 11.71 5.16 20160630 165400 11.79 5.19 20160630 165400 11.86 5.21 20160630 165400 11.95 5.23 20160630 165400 12.03 5.26 20160630 165400 12.11 5.28 20160630 165400 12.19 5.30 20160630 165400 12.23 5.49 20160630 165400 12.25 5.47 20160630 165400 12.26 5.50 20160630 165400 12.27 5.45 20160630 165400 12.28 5.32 20160630 165400 12.29 5.44 20160630 165400 12.31 5.43 20160630 165400 12.33 5.41 20160630 165400 12.34 5.52 20160630 165400 12.35 5.34 20160630 165400 12.36 5.39 20160630 165400 12.37 5.38 20160630 165400 12.40 5.37 20160630 165400 12.42 5.55 20160630 165400 12.48 5.56 20160630 165400 12.55 5.59 20160630 165400 12.62 5.61 20160630 165400 12.68 5.63 20160630 165400 12.75 5.65 20160630 165400 12.82 5.67 20160630 165400 12.87 5.69 20160630 165400 12.94 5.71 20160630 165400 13.02 5.74 20160630 165400 13.10 5.77 20160630 165400 13.16 5.79 20160630 165400 13.24 5.81 20160630 165400 13.32 5.84 20160630 165400 13.39 5.86 20160630 165400 13.48 5.89 20160630 165400 13.48 5.91 20160630 165400 13.48 5.93 20160630 165400 13.49 5.95 20160630 165400 13.49 5.97 20160630 165400 13.49 5.98 20160630 165400 13.49 6.00 20160630 165400 13.49 6.02 20160630 165400 13.49 6.04 20160630 165400 13.49 6.06 20160630 165400 13.49 6.08 20160630 165400 13.49 6.10 20160630 165400 13.49 6.12 20160630 165500 13.49 6.13 20160630 165500 13.49 6.15 20160630 165500 13.49 6.17 20160630 165500 13.50 6.19 20160630 165500 13.50 6.21 20160630 165500 13.55 6.23 20160630 165500 13.68 6.25 20160630 165500 13.81 6.28 20160630 165500 13.92 6.30 20160630 165500 14.05 6.33 20160630 165500 14.18 6.36 20160630 165500 14.29 6.38 20160630 165500 14.42 6.41 20160630 165500 14.55 6.44 20160630 165500 14.64 6.46 20160630 165500 14.69 6.48 20160630 165500 14.75 6.51 20160630 165500 14.81 6.53 20160630 165500 14.86 6.55 20160630 165500 14.92 6.57 20160630 165500 14.98 6.60 20160630 165500 15.04 6.62 20160630 165500 15.10 6.64 20160630 165500 15.15 6.66 20160630 165500 15.19 6.68 20160630 165500 15.24 6.70 20160630 165500 15.29 6.72 20160630 165500 15.33 6.74 20160630 165500 15.38 6.76 20160630 165500 15.43 6.78 20160630 165500 15.47 6.80 20160630 165500 15.52 6.82 20160630 165500 15.57 6.84 20160630 165500 15.61 6.86 20160630 165500 15.65 6.88 20160630 165500 15.70 6.90 20160630 165500 15.75 6.92 20160630 165500 15.78 6.94 20160630 165500 15.83 6.96 20160630 165500 15.88 6.98 20160630 165500 15.92 7.00 20160630 165500 16.01 7.02 20160630 165500 16.09 7.05 20160630 165500 16.16 7.07 20160630 165500 16.25 7.09 20160630 165500 16.33 7.12 20160630 165500 16.40 7.14 20160630 165500 16.49 7.16 20160630 165500 16.55 7.28 20160630 165500 16.57 7.19 20160630 165500 16.64 7.21 20160630 165500 16.69 7.30 20160630 165500 16.72 7.23 20160630 165500 16.81 7.25 20160630 165500 16.86 7.32 20160630 165500 16.87 7.27 20160630 165500 16.95 7.29 20160630 165500 17.03 7.31 20160630 165500 17.03 7.35 20160630 165500 17.11 7.33 20160630 165500 17.17 7.36 20160630 165500 17.18 7.35 20160630 165500 17.26 7.37 20160630 165600 11.38 6.74 20160630 165600 11.62 6.74 20160630 165600 11.82 6.73 20160630 165600 11.85 6.80 20160630 165600 12.06 6.72 20160630 165600 12.26 6.84 20160630 165600 12.31 6.71 20160630 165600 12.54 6.70 20160630 165600 12.78 6.89 20160630 165600 12.80 6.70 20160630 165600 13.07 6.69 20160630 165600 13.25 6.47 20160630 165600 13.29 6.49 20160630 165600 13.31 6.95 20160630 165600 13.33 6.47 20160630 165600 13.34 6.50 20160630 165600 13.35 6.68 20160630 165600 13.37 6.51 20160630 165600 13.42 6.53 20160630 165600 13.47 6.54 20160630 165600 13.51 6.48 20160630 165600 13.51 6.56 20160630 165600 13.54 6.67 20160630 165600 13.56 6.57 20160630 165600 13.56 6.66 20160630 165600 13.58 6.65 20160630 165600 13.59 6.65 20160630 165600 13.60 6.64 20160630 165600 13.61 6.63 20160630 165600 13.62 6.58 20160630 165600 13.62 6.62 20160630 165600 13.63 6.59 20160630 165600 13.63 6.61 20160630 165600 13.69 6.49 20160630 165600 13.77 6.99 20160630 165600 13.84 6.50 20160630 165600 14.04 6.51 20160630 165600 14.21 6.52 20160630 165600 14.34 7.05 20160630 165600 14.36 6.52 20160630 165600 14.44 6.53 20160630 165600 14.53 6.53 20160630 165600 14.59 6.55 20160630 165600 14.71 6.54 20160630 165600 14.75 6.56 20160630 165600 14.79 6.55 20160630 165600 14.88 6.56 20160630 165600 14.89 6.58 20160630 165600 14.90 7.10 20160630 165600 14.99 6.58 20160630 165600 15.05 6.60 20160630 165600 15.06 6.59 20160630 165600 15.16 6.60 20160630 165600 15.23 6.61 20160630 165600 15.26 6.61 20160630 165600 15.35 6.62 20160630 165600 15.37 6.63 20160630 165600 15.40 7.14 20160630 165600 15.44 6.63 20160630 165600 15.54 6.65 20160630 165600 15.93 7.19 20160630 165600 16.09 7.22 20160630 165600 16.23 7.24 20160630 165600 16.38 7.26 20160630 165700 13.17 6.30 20160630 165700 13.23 6.32 20160630 165700 13.26 6.29 20160630 165700 13.33 6.29 20160630 165700 13.34 6.34 20160630 165700 13.42 6.28 20160630 165700 13.46 6.36 20160630 165700 13.51 6.27 20160630 165700 13.58 6.27 20160630 165700 13.59 6.39 20160630 165700 13.66 6.26 20160630 165700 13.69 6.41 20160630 165700 13.74 6.25 20160630 165700 13.81 6.24 20160630 165700 13.82 6.43 20160630 165700 13.94 6.45 20160630 165700 13.98 6.25 20160630 165700 14.04 6.47 20160630 165700 14.16 6.50 20160630 165700 14.21 6.26 20160630 165700 14.22 5.98 20160630 165700 14.31 6.51 20160630 165700 14.36 6.01 20160630 165700 14.41 6.28 20160630 165700 14.52 6.04 20160630 165700 14.64 6.29 20160630 165700 14.67 6.07 20160630 165700 14.80 6.10 20160630 165700 14.86 6.31 20160630 165700 14.96 6.13 20160630 165700 15.05 6.32 20160630 165700 15.13 6.17 20160630 165700 15.26 6.19 20160630 165700 15.27 6.34 20160630 165700 15.43 6.23 20160630 165700 15.50 6.35 20160630 165700 15.60 6.26 20160630 165700 15.67 6.28 20160630 165700 15.67 6.36 20160630 165700 15.74 6.30 20160630 165700 15.78 6.37 20160630 165700 15.81 6.31 20160630 165700 15.83 6.38 20160630 165700 15.87 6.33 20160630 165700 15.89 6.39 20160630 165700 15.94 6.34 20160630 165700 15.94 6.40 20160630 165700 15.99 6.40 20160630 165700 16.01 6.36 20160630 165700 16.04 6.41 20160630 165700 16.06 6.37 20160630 165700 16.10 6.41 20160630 165700 16.13 6.39 20160630 165700 16.16 6.42 20160630 165700 16.20 6.41 20160630 165700 16.21 6.41 20160630 165700 16.21 6.42 20160630 165700 16.21 6.43 20160630 165700 16.22 6.42 20160630 165800 10.12 5.15 20160630 165800 10.97 5.21 20160630 165800 11.83 5.26 20160630 165800 12.43 5.31 20160630 165800 12.46 5.35 20160630 165800 12.50 5.39 20160630 165800 12.52 5.42 20160630 165800 12.55 5.46 20160630 165800 12.58 5.50 20160630 165800 12.59 5.53 20160630 165800 12.61 5.57 20160630 165800 12.63 5.61 20160630 165800 12.70 5.64 20160630 165800 12.89 5.68 20160630 165800 13.09 5.73 20160630 165800 13.25 5.76 20160630 165800 13.45 5.81 20160630 165800 13.65 5.85 20160630 165800 13.81 5.89 20160630 165800 14.01 5.93 20160630 165800 1.48 4.49 20160630 165800 1.50 4.47 20160630 165800 1.54 4.44 20160630 165800 1.60 4.41 20160630 165800 1.66 4.38 20160630 165800 1.75 4.35 20160630 165800 1.79 4.53 20160630 165800 1.85 4.32 20160630 165800 1.95 4.30 20160630 165800 2.07 4.27 20160630 165800 2.19 4.24 20160630 165800 2.26 4.57 20160630 165800 2.27 4.21 20160630 165800 2.36 4.18 20160630 165800 2.46 4.16 20160630 165800 2.54 4.13 20160630 165800 2.64 4.10 20160630 165800 2.69 4.60 20160630 165800 2.74 4.08 20160630 165800 2.83 4.05 20160630 165800 2.93 4.02 20160630 165800 3.02 4.00 20160630 165800 3.08 3.97 20160630 165800 3.16 3.94 20160630 165800 3.22 4.64 20160630 165800 3.24 3.92 20160630 165800 3.31 3.90 20160630 165800 3.38 3.87 20160630 165800 3.46 3.84 20160630 165800 3.53 3.82 20160630 165800 3.58 3.75 20160630 165800 3.61 3.77 20160630 165800 3.61 3.79 20160630 165800 3.76 4.68 20160630 165800 4.20 4.72 20160630 165800 4.72 4.76 20160630 165800 5.24 4.80 20160630 165800 5.65 4.83 20160630 165800 6.39 4.88 20160630 165800 7.16 4.94 20160630 165800 7.80 4.99 20160630 165800 8.60 5.04 20160630 165800 9.42 5.10 20160630 165900 0.13 3.47 20160630 165900 0.68 3.49 20160630 165900 0.91 3.44 20160630 165900 1.34 3.52 20160630 165900 1.57 3.42 20160630 165900 2.14 3.54 20160630 165900 2.36 3.39 20160630 165900 2.95 3.57 20160630 165900 3.15 3.37 20160630 165900 3.25 3.35 20160630 165900 3.39 3.32 20160630 165900 3.48 3.59 20160630 165900 3.48 3.61 20160630 165900 3.49 3.64 20160630 165900 3.50 3.66 20160630 165900 3.51 3.68 20160630 165900 3.53 3.70 20160630 165900 3.55 3.29 20160630 165900 3.55 3.72 20160630 165900 3.68 3.27 20160630 165900 3.85 3.24 20160630 165900 4.03 3.22 20160630 165900 4.18 3.20 20160630 165900 4.38 3.17 20160630 165900 4.55 3.14 20160630 165900 4.57 3.12 20160630 165900 4.59 3.10 20160630 165900 4.62 3.07 20160630 165900 4.63 3.05 20160630 165900 4.66 3.03 20160630 165900 4.68 3.00 20160630 165900 4.70 2.98 20160630 165900 4.73 2.96 20160630 165900 4.80 2.93 20160630 165900 4.93 2.46 20160630 165900 4.94 2.92 20160630 165900 5.08 2.49 20160630 165900 5.11 2.90 20160630 165900 5.27 2.52 20160630 165900 5.28 2.88 20160630 165900 5.42 2.86 20160630 165900 5.46 2.56 20160630 165900 5.58 2.58 20160630 165900 5.59 2.84 20160630 165900 5.66 2.61 20160630 165900 5.73 2.82 20160630 165900 5.74 2.63 20160630 165900 5.80 2.65 20160630 165900 5.87 2.67 20160630 165900 5.89 2.80 20160630 165900 5.94 2.69 20160630 165900 6.00 2.71 20160630 165900 6.06 2.74 20160630 165900 6.06 2.78 20160630 165900 6.12 2.76 20160630 171600 14.68 4.48 20160630 171600 14.70 4.50 20160630 171600 14.71 4.53 20160630 171600 14.71 4.56 20160630 171600 14.72 4.58 20160630 171600 14.72 4.61 20160630 171600 14.73 4.64 20160630 171600 14.73 4.66 20160630 171600 14.74 4.68 20160630 171600 14.77 4.70 20160630 171600 14.79 4.72 20160630 171600 14.82 4.74 20160630 171600 14.85 4.75 20160630 171600 14.87 4.77 20160630 171600 14.90 4.79 20160630 171600 14.93 4.81 20160630 171600 14.95 4.82 20160630 171600 14.98 4.84 20160630 171600 15.00 4.85 20160630 171600 15.01 4.86 20160630 171600 15.03 4.88 20160630 171600 15.05 4.89 20160630 171600 15.07 4.91 20160630 171600 15.10 4.92 20160630 171600 15.13 4.94 20160630 171600 15.15 4.95 20160630 171700 11.75 2.76 20160630 171700 11.81 2.77 20160630 171700 11.94 2.80 20160630 171700 12.08 2.83 20160630 171700 12.19 2.86 20160630 171700 12.32 2.89 20160630 171700 12.45 2.92 20160630 171700 12.56 2.95 20160630 171700 12.69 2.98 20160630 171700 12.82 3.01 20160630 171700 12.89 3.03 20160630 171700 12.90 3.04 20160630 171700 12.91 3.05 20160630 171700 12.92 3.06 20160630 171700 12.94 3.07 20160630 171700 12.96 3.08 20160630 171700 12.99 3.09 20160630 171700 13.01 3.10 20160630 171700 13.05 3.11 20160630 171700 13.06 3.13 20160630 171700 13.07 3.15 20160630 171700 13.08 3.18 20160630 171700 13.10 3.20 20160630 171700 13.12 3.22 20160630 171700 13.15 3.25 20160630 171700 13.18 3.27 20160630 171700 13.22 3.30 20160630 171700 13.26 3.32 20160630 171700 13.28 3.35 20160630 171700 13.29 3.39 20160630 171700 13.29 3.63 20160630 171700 13.30 3.42 20160630 171700 13.30 3.46 20160630 171700 13.30 3.50 20160630 171700 13.30 3.56 20160630 171700 13.30 3.60 20160630 171700 13.31 3.53 20160630 171700 13.41 3.68 20160630 171700 13.56 3.72 20160630 171700 13.69 3.76 20160630 171700 13.83 3.81 20160630 171700 14.00 3.86 20160630 171700 14.13 3.90 20160630 171700 14.18 4.21 20160630 171700 14.20 4.20 20160630 171700 14.23 4.24 20160630 171700 14.24 4.17 20160630 171700 14.27 3.95 20160630 171700 14.28 4.27 20160630 171700 14.29 4.15 20160630 171700 14.32 4.14 20160630 171700 14.33 4.29 20160630 171700 14.36 4.12 20160630 171700 14.38 4.32 20160630 171700 14.40 3.99 20160630 171700 14.41 4.09 20160630 171700 14.44 4.08 20160630 171700 14.44 4.34 20160630 171700 14.48 4.05 20160630 171700 14.50 4.37 20160630 171700 14.52 4.03 20160630 171700 14.56 4.40 20160630 171700 14.63 4.42 20160630 171700 14.67 4.45 20160630 171800 11.48 2.69 20160630 171800 11.50 2.69 20160630 171800 11.52 2.69 20160630 171800 11.53 2.70 20160630 171800 11.56 2.71 20160630 171800 11.57 2.70 20160630 171800 11.59 2.72 20160630 171800 11.62 2.71 20160630 171800 11.63 2.73 20160630 171800 11.66 2.72 20160630 171800 11.67 2.74 20160630 171800 11.71 2.73 20160630 171800 11.71 2.75 20160630 171800 11.76 2.74 20160630 171800 11.81 2.75 20160630 171800 11.86 2.76 20160630 171800 11.88 2.64 20160630 171800 11.88 2.67 20160630 171800 11.88 2.69 20160630 171800 11.89 2.66 20160630 171800 11.89 2.71 20160630 171800 11.89 2.72 20160630 171800 11.89 2.74 20160630 171800 11.90 2.62 20160630 171800 11.90 2.75 20160630 171800 11.91 2.77 20160630 171800 11.93 2.59 20160630 171800 11.96 2.56 20160630 171800 12.00 2.53 20160630 171800 12.03 2.50 20160630 171800 12.06 2.47 20160630 171800 12.10 2.44 20160630 171800 12.13 2.41 20160630 171800 12.16 2.38 20160630 171800 13.16 2.70 20160630 171800 13.18 2.76 20160630 171800 13.20 2.81 20160630 171900 10.66 2.80 20160630 171900 10.75 2.82 20160630 171900 10.86 2.85 20160630 171900 10.97 2.88 20160630 171900 11.06 2.91 20160630 171900 11.18 2.94 20160630 171900 11.32 2.97 20160630 171900 11.43 2.99 20160630 171900 11.56 3.02 20160630 171900 11.69 3.05 20160630 171900 11.80 3.08 20160630 171900 11.93 3.11 20160630 171900 12.07 3.14 20160630 171900 12.18 3.16 20160630 171900 12.25 3.18 20160630 171900 12.31 3.20 20160630 171900 12.36 3.22 20160630 171900 12.42 3.24 20160630 171900 12.48 3.26 20160630 171900 12.54 3.28 20160630 171900 12.60 3.30 20160630 171900 12.60 3.43 20160630 171900 12.61 3.42 20160630 171900 12.62 3.41 20160630 171900 12.63 3.40 20160630 171900 12.63 3.43 20160630 171900 12.65 3.39 20160630 171900 12.66 3.32 20160630 171900 12.66 3.38 20160630 171900 12.66 3.44 20160630 171900 12.67 3.37 20160630 171900 12.68 3.36 20160630 171900 12.69 3.35 20160630 171900 12.69 3.44 20160630 171900 12.71 3.34 20160630 171900 12.71 3.45 20160630 171900 12.75 3.46 20160630 171900 12.78 3.46 20160630 171900 12.81 3.47 20160630 171900 12.86 3.47 20160630 171900 12.91 3.48 20160630 171900 12.96 3.47 20160630 171900 13.02 3.47 20160630 171900 13.08 3.46 20160630 171900 13.12 3.46 20160630 171900 13.18 3.45 20160630 171900 13.22 2.87 20160630 171900 13.24 2.93 20160630 171900 13.24 3.45 20160630 171900 13.26 2.99 20160630 171900 13.29 3.05 20160630 171900 13.29 3.45 20160630 171900 13.31 3.11 20160630 171900 13.32 3.17 20160630 171900 13.33 3.25 20160630 171900 13.33 3.27 20160630 171900 13.33 3.30 20160630 171900 13.33 3.32 20160630 171900 13.33 3.35 20160630 171900 13.34 3.23 20160630 171900 13.34 3.37 20160630 171900 13.34 3.44 20160630 171900 13.35 3.40 20160630 171900 13.36 3.42 20160630 172000 10.10 2.65 20160630 172000 10.23 2.68 20160630 172000 10.34 2.71 20160630 172000 10.43 2.74 20160630 172000 10.55 2.77 20160630 172000 6.34 1.36 20160630 172000 6.45 1.38 20160630 172000 6.54 1.39 20160630 172000 6.65 1.41 20160630 172000 6.77 1.43 20160630 172000 6.88 1.44 20160630 172000 6.97 1.46 20160630 172000 7.07 1.48 20160630 172000 7.12 1.49 20160630 172000 7.16 1.50 20160630 172000 7.22 1.52 20160630 172000 7.27 1.53 20160630 172000 7.32 1.55 20160630 172000 7.38 1.56 20160630 172000 7.43 1.58 20160630 172000 7.49 1.59 20160630 172000 7.53 1.61 20160630 172000 7.55 1.62 20160630 172000 7.56 1.64 20160630 172000 7.59 1.65 20160630 172000 7.61 1.67 20160630 172000 7.63 1.68 20160630 172000 7.65 1.69 20160630 172000 7.67 1.71 20160630 172000 7.69 1.72 20160630 172000 7.71 1.74 20160630 172000 7.72 1.76 20160630 172000 7.73 1.78 20160630 172000 7.74 1.79 20160630 172000 7.75 1.81 20160630 172000 7.77 1.83 20160630 172000 7.79 1.85 20160630 172000 7.79 1.87 20160630 172000 7.81 1.88 20160630 172000 7.85 1.91 20160630 172000 7.90 1.94 20160630 172000 7.94 1.96 20160630 172000 7.97 1.99 20160630 172000 8.01 2.01 20160630 172000 8.05 2.04 20160630 172000 8.08 2.06 20160630 172000 8.12 2.09 20160630 172000 8.16 2.12 20160630 172000 8.26 2.15 20160630 172000 8.37 2.18 20160630 172000 8.48 2.21 20160630 172000 8.57 2.24 20160630 172000 8.68 2.27 20160630 172000 8.78 2.31 20160630 172000 8.86 2.33 20160630 172000 8.96 2.37 20160630 172000 9.07 2.40 20160630 172000 9.18 2.43 20160630 172000 9.32 2.46 20160630 172000 9.46 2.49 20160630 172000 9.59 2.53 20160630 172000 9.71 2.55 20160630 172000 9.84 2.59 20160630 172000 9.99 2.62 20160630 172100 4.59 0.93 20160630 172100 4.60 0.92 20160630 172100 4.61 0.94 20160630 172100 4.64 0.90 20160630 172100 4.65 0.95 20160630 172100 4.69 0.89 20160630 172100 4.70 0.88 20160630 172100 4.70 0.96 20160630 172100 4.75 0.86 20160630 172100 4.76 0.97 20160630 172100 4.80 0.85 20160630 172100 4.82 0.99 20160630 172100 4.84 0.83 20160630 172100 4.87 1.00 20160630 172100 4.88 0.82 20160630 172100 4.91 1.01 20160630 172100 4.99 1.02 20160630 172100 5.00 1.04 20160630 172100 5.01 1.04 20160630 172100 5.02 1.05 20160630 172100 5.02 1.06 20160630 172100 5.03 1.03 20160630 172100 5.03 1.06 20160630 172100 5.04 1.07 20160630 172100 5.08 1.07 20160630 172100 5.11 1.08 20160630 172100 5.13 1.09 20160630 172100 5.16 1.09 20160630 172100 5.17 1.10 20160630 172100 5.18 1.10 20160630 172100 5.19 1.11 20160630 172100 5.22 1.11 20160630 172100 5.24 1.11 20160630 172100 5.26 1.12 20160630 172100 5.26 1.21 20160630 172100 5.27 1.12 20160630 172100 5.27 1.13 20160630 172100 5.27 1.19 20160630 172100 5.27 1.20 20160630 172100 5.28 1.14 20160630 172100 5.28 1.19 20160630 172100 5.29 1.14 20160630 172100 5.30 1.18 20160630 172100 5.31 1.15 20160630 172100 5.31 1.17 20160630 172100 5.33 1.15 20160630 172100 5.33 1.17 20160630 172100 5.35 1.16 20160630 172100 5.35 1.22 20160630 172100 5.36 1.15 20160630 172100 5.45 1.24 20160630 172100 5.55 1.25 20160630 172100 5.64 1.26 20160630 172100 5.74 1.28 20160630 172100 5.84 1.29 20160630 172100 5.93 1.30 20160630 172100 6.03 1.32 20160630 172100 6.13 1.33 20160630 172100 6.23 1.35 20160630 172200 4.94 0.81 20160630 172200 5.00 0.80 20160630 172200 5.07 0.79 20160630 172200 5.15 0.78 20160630 172200 5.22 0.77 20160630 172200 5.28 0.75 20160630 172200 5.36 0.74 20160630 172200 5.45 0.73 20160630 172200 5.51 0.72 20160630 173600 10.01 1.72 20160630 173600 10.16 2.06 20160630 173600 10.17 2.06 20160630 173600 10.18 2.06 20160630 173600 10.19 2.06 20160630 173600 10.20 2.06 20160630 173600 10.21 2.06 20160630 173600 10.22 2.06 20160630 173600 10.23 1.75 20160630 173600 10.23 2.06 20160630 173600 10.24 2.06 20160630 173600 10.25 2.04 20160630 173600 10.26 2.05 20160630 173600 10.27 2.05 20160630 173600 10.27 2.06 20160630 173600 10.28 2.05 20160630 173600 10.29 2.05 20160630 173600 10.29 2.06 20160630 173600 10.33 2.07 20160630 173600 10.35 2.06 20160630 173600 10.38 2.07 20160630 173600 10.39 1.78 20160630 173600 10.41 2.07 20160630 173600 10.43 2.06 20160630 173600 10.45 1.79 20160630 173600 10.45 2.06 20160630 173600 10.47 2.06 20160630 173600 10.48 1.81 20160630 173600 10.50 2.06 20160630 173600 10.51 2.06 20160630 173600 10.53 1.82 20160630 173600 10.53 2.05 20160630 173600 10.56 2.05 20160630 173600 10.58 1.84 20160630 173600 10.58 2.05 20160630 173600 10.60 2.05 20160630 173600 10.62 1.85 20160630 173600 10.62 2.03 20160630 173600 10.63 2.01 20160630 173600 10.66 1.87 20160630 173600 10.66 1.99 20160630 173600 10.67 1.98 20160630 173600 10.68 1.96 20160630 173600 10.69 1.88 20160630 173600 10.71 1.94 20160630 173600 10.73 1.93 20160630 173600 10.74 1.90 20160630 173600 10.75 1.91 20160630 173600 8.28 1.51 20160630 173600 8.52 1.54 20160630 173600 8.79 1.57 20160630 173600 9.06 1.60 20160630 173600 9.25 1.63 20160630 173600 9.52 1.66 20160630 173600 9.75 1.69 20160630 173700 10.03 2.01 20160630 173700 10.06 2.01 20160630 173700 10.10 2.02 20160630 173700 10.14 2.03 20160630 173700 10.17 2.03 20160630 173700 10.21 2.04 20160630 173700 8.70 1.72 20160630 173700 8.70 1.73 20160630 173700 8.70 1.74 20160630 173700 8.71 1.67 20160630 173700 8.71 1.69 20160630 173700 8.71 1.71 20160630 173700 8.72 1.65 20160630 173700 8.72 1.68 20160630 173700 8.73 1.64 20160630 173700 8.74 1.62 20160630 173700 8.75 1.60 20160630 173700 8.76 1.59 20160630 173700 8.76 1.76 20160630 173700 8.77 1.57 20160630 173700 8.78 1.55 20160630 173700 8.80 1.54 20160630 173700 8.82 1.52 20160630 173700 8.82 1.77 20160630 173700 8.88 1.78 20160630 173700 8.96 1.79 20160630 173700 9.02 1.80 20160630 173700 9.09 1.82 20160630 173700 9.15 1.83 20160630 173700 9.22 1.84 20160630 173700 9.29 1.85 20160630 173700 9.34 1.86 20160630 173700 9.40 1.87 20160630 173700 9.46 1.89 20160630 173700 9.51 1.90 20160630 173700 9.57 1.91 20160630 173700 9.63 1.92 20160630 173700 9.70 1.93 20160630 173700 9.75 1.94 20160630 173700 9.80 1.95 20160630 173700 9.82 1.96 20160630 173700 9.85 1.96 20160630 173700 9.86 1.97 20160630 173700 9.88 1.97 20160630 173700 9.90 1.98 20160630 173700 9.92 1.99 20160630 173700 9.94 1.99 20160630 173700 9.95 2.00 20160630 173700 9.99 2.00 20160630 173800 7.25 1.40 20160630 173800 7.26 1.40 20160630 173800 7.27 1.40 20160630 173800 7.29 1.41 20160630 173800 7.31 1.41 20160630 173800 7.32 1.41 20160630 173800 7.33 1.41 20160630 173800 7.35 1.41 20160630 173800 7.37 1.42 20160630 173800 7.39 1.42 20160630 173800 7.40 1.42 20160630 173800 7.42 1.42 20160630 173800 7.44 1.42 20160630 173800 7.45 1.42 20160630 173800 7.47 1.42 20160630 173800 7.48 1.42 20160630 173800 7.49 1.42 20160630 173800 7.50 1.42 20160630 173800 7.51 1.42 20160630 173800 7.52 1.42 20160630 173800 7.53 1.42 20160630 173800 7.54 1.42 20160630 173800 7.55 1.40 20160630 173800 7.55 1.41 20160630 173800 7.55 1.42 20160630 173800 7.56 1.40 20160630 173800 7.57 1.39 20160630 173800 7.59 1.39 20160630 173800 7.60 1.39 20160630 173800 7.62 1.39 20160630 173800 7.63 1.38 20160630 173800 7.64 1.38 20160630 173800 7.66 1.38 20160630 173800 7.68 1.37 20160630 173800 7.78 1.37 20160630 173800 7.87 1.36 20160630 173800 7.97 1.35 20160630 173800 8.09 1.35 20160630 173800 8.18 1.34 20160630 173800 8.29 1.33 20160630 173800 8.41 1.32 20160630 173800 8.53 1.32 20160630 173900 6.78 1.19 20160630 173900 6.82 1.20 20160630 173900 6.87 1.20 20160630 173900 6.92 1.21 20160630 173900 6.97 1.22 20160630 173900 7.02 1.23 20160630 173900 7.07 1.23 20160630 173900 7.10 1.36 20160630 173900 7.11 1.36 20160630 173900 7.12 1.36 20160630 173900 7.13 1.24 20160630 173900 7.13 1.37 20160630 173900 7.14 1.36 20160630 173900 7.14 1.37 20160630 173900 7.16 1.36 20160630 173900 7.16 1.37 20160630 173900 7.17 1.38 20160630 173900 7.18 1.38 20160630 173900 7.19 1.25 20160630 173900 7.19 1.36 20160630 173900 7.19 1.39 20160630 173900 7.20 1.39 20160630 173900 7.22 1.40 20160630 173900 7.23 1.26 20160630 173900 7.23 1.36 20160630 173900 7.23 1.40 20160630 173900 7.26 1.36 20160630 173900 7.27 1.27 20160630 173900 7.29 1.36 20160630 173900 7.30 1.27 20160630 173900 7.33 1.36 20160630 173900 7.34 1.28 20160630 173900 7.37 1.29 20160630 173900 7.37 1.36 20160630 173900 7.40 1.29 20160630 173900 7.41 1.36 20160630 173900 7.44 1.30 20160630 173900 7.44 1.36 20160630 173900 7.48 1.31 20160630 173900 7.48 1.36 20160630 173900 7.51 1.31 20160630 173900 7.53 1.36 20160630 173900 7.55 1.32 20160630 173900 7.57 1.33 20160630 173900 7.57 1.36 20160630 173900 7.59 1.33 20160630 173900 7.60 1.36 20160630 173900 7.61 1.33 20160630 173900 7.62 1.34 20160630 173900 7.64 1.35 20160630 173900 7.65 1.34 20160630 173900 7.67 1.34 20160630 173900 7.67 1.35 20160630 173900 7.68 1.35 20160630 173900 7.71 1.35 20160630 174000 4.23 0.94 20160630 174000 4.25 0.94 20160630 174000 4.26 0.94 20160630 174000 4.31 0.94 20160630 174000 4.35 0.95 20160630 174000 4.39 0.95 20160630 174000 4.45 0.95 20160630 174000 4.49 0.95 20160630 174000 4.54 0.95 20160630 174000 4.59 0.95 20160630 174000 4.64 0.96 20160630 174000 4.69 0.96 20160630 174000 4.72 0.96 20160630 174000 4.75 0.96 20160630 174000 4.78 0.96 20160630 174000 4.81 0.97 20160630 174000 4.83 0.97 20160630 174000 4.86 0.97 20160630 174000 4.90 0.98 20160630 174000 4.92 0.98 20160630 174000 4.94 0.98 20160630 174000 5.00 0.98 20160630 174000 5.04 0.99 20160630 174000 5.10 0.99 20160630 174000 5.14 0.99 20160630 174000 5.20 1.00 20160630 174000 5.25 1.00 20160630 174000 5.30 1.00 20160630 174000 5.35 1.01 20160630 174000 5.40 1.01 20160630 174000 5.42 1.02 20160630 174000 5.45 1.02 20160630 174000 5.48 1.02 20160630 174000 5.51 1.03 20160630 174000 5.55 1.03 20160630 174000 5.58 1.04 20160630 174000 5.61 1.04 20160630 174000 5.65 1.04 20160630 174000 5.70 1.05 20160630 174000 5.77 1.05 20160630 174000 5.83 1.06 20160630 174000 5.90 1.07 20160630 174000 5.95 1.07 20160630 174000 6.01 1.08 20160630 174000 6.08 1.08 20160630 174000 6.14 1.09 20160630 174000 6.19 1.09 20160630 174000 6.23 1.10 20160630 174000 6.26 1.10 20160630 174000 6.30 1.11 20160630 174000 6.32 1.11 20160630 174000 6.36 1.12 20160630 174000 6.40 1.12 20160630 174000 6.42 1.13 20160630 174000 6.46 1.13 20160630 174000 6.50 1.14 20160630 174000 6.53 1.15 20160630 174000 6.56 1.15 20160630 174000 6.60 1.16 20160630 174000 6.63 1.16 20160630 174000 6.67 1.17 20160630 174000 6.70 1.18 20160630 174000 6.74 1.18 20160630 174100 4.17 0.94 20160630 174100 4.18 0.94 20160630 174100 4.20 0.94 20160630 174100 4.21 0.94 20160630 174100 4.21 0.95 20160630 174100 4.25 0.95 20160630 174100 4.28 0.95 20160630 174100 4.32 0.95 20160630 174100 4.36 0.95 20160630 174100 4.41 0.95 20160630 174100 4.45 0.95 20160630 174100 4.50 0.95 20160630 174100 4.51 0.96 20160630 174100 4.52 0.96 20160630 174100 4.53 0.97 20160630 174100 4.55 0.97 20160630 174100 4.56 0.98 20160630 174100 4.58 0.98 20160630 174100 4.60 0.99 20160630 174100 4.61 1.00 20160630 174100 4.62 1.00 20160630 174100 4.64 1.01 20160630 174100 4.65 1.01 20160630 174100 4.66 1.02 20160630 174100 4.69 1.02 20160630 174100 4.73 1.03 20160630 174100 4.77 1.04 20160630 174100 4.80 1.24 20160630 174100 4.81 1.04 20160630 174100 4.86 1.05 20160630 174100 4.87 1.23 20160630 174100 4.90 1.05 20160630 174100 4.95 1.06 20160630 174100 4.96 1.22 20160630 174100 4.99 1.06 20160630 174100 5.04 1.07 20160630 174100 5.05 1.21 20160630 174100 5.07 1.08 20160630 174100 5.08 1.08 20160630 174100 5.10 1.09 20160630 174100 5.12 1.09 20160630 174100 5.13 1.10 20160630 174100 5.15 1.11 20160630 174100 5.16 1.20 20160630 174100 5.18 1.11 20160630 174100 5.20 1.12 20160630 174100 5.23 1.13 20160630 174100 5.24 1.13 20160630 174100 5.25 1.14 20160630 174100 5.26 1.15 20160630 174100 5.27 1.16 20160630 174100 5.28 1.16 20160630 174100 5.29 1.17 20160630 174100 5.30 1.18 20160630 174100 5.30 1.20 20160630 174100 5.31 1.19 20160630 174200 2.93 1.41 20160630 174200 3.01 1.41 20160630 174200 3.15 1.41 20160630 174200 3.32 1.41 20160630 174200 3.34 1.42 20160630 174200 3.50 1.40 20160630 174200 3.69 1.40 20160630 174200 3.77 1.44 20160630 174200 3.84 1.40 20160630 174200 4.03 1.40 20160630 174200 4.11 1.44 20160630 174200 4.22 1.40 20160630 174200 4.38 1.40 20160630 174200 4.43 1.40 20160630 174200 4.47 1.40 20160630 174200 4.51 1.40 20160630 174200 4.55 1.40 20160630 174200 4.55 1.46 20160630 174200 4.59 1.40 20160630 174200 4.63 1.40 20160630 174200 4.66 1.40 20160630 174200 4.70 1.26 20160630 174200 4.71 1.25 20160630 174200 4.71 1.27 20160630 174200 4.74 1.28 20160630 174200 4.75 1.24 20160630 174200 4.75 1.29 20160630 174200 4.77 1.30 20160630 174200 4.79 1.31 20160630 174200 4.82 1.31 20160630 174200 4.85 1.32 20160630 174200 4.88 1.33 20160630 174200 4.99 1.47 20160630 174200 5.01 1.34 20160630 174200 5.21 1.35 20160630 174200 5.34 1.48 20160630 174200 5.41 1.36 20160630 174200 5.58 1.38 20160630 174200 5.80 1.39 20160630 174200 5.80 1.49 20160630 174200 6.03 1.40 20160630 174200 6.26 1.42 20160630 174200 6.27 1.50 20160630 174200 6.46 1.43 20160630 174200 6.62 1.51 20160630 174200 6.71 1.44 20160630 174200 6.88 1.52 20160630 174200 6.95 1.46 20160630 174200 7.18 1.53 20160630 174200 7.20 1.48 20160630 174200 7.42 1.49 20160630 174200 7.47 1.54 20160630 174200 7.67 1.51 20160630 174200 7.68 1.55 20160630 174200 7.91 1.53 20160630 174200 7.96 1.56 20160630 174200 8.11 1.54 20160630 174200 8.22 1.57 20160630 174200 8.36 1.56 20160630 174200 8.47 1.57 20160630 174200 8.60 1.57 20160630 174200 8.68 1.58 20160630 174300 3.96 1.34 20160630 174300 3.97 1.34 20160630 174300 4.00 1.34 20160630 174300 4.04 1.34 20160630 174300 4.08 1.34 20160630 174300 4.10 1.34 20160630 174300 4.12 1.35 20160630 174300 4.15 1.34 20160630 174300 4.16 1.35 20160630 174300 4.21 1.34 20160630 174300 4.21 1.35 20160630 174300 4.24 1.41 20160630 174300 4.25 1.35 20160630 174300 4.26 1.34 20160630 174300 4.27 1.39 20160630 174300 4.27 1.40 20160630 174300 4.28 1.35 20160630 174300 4.28 1.37 20160630 174300 4.28 1.38 20160630 174300 4.28 1.39 20160630 174300 4.29 1.36 20160630 174300 4.32 1.34 20160630 174300 4.38 1.35 20160630 174300 4.48 1.35 20160630 174300 4.58 1.35 20160630 174300 4.70 1.36 20160630 174300 4.70 1.40 20160630 174300 4.75 1.40 20160630 174300 4.79 1.40 20160630 174300 4.82 1.36 20160630 174300 4.82 1.40 20160630 174300 4.86 1.40 20160630 174300 4.91 1.40 20160630 174300 4.92 1.37 20160630 174300 4.95 1.40 20160630 174300 4.98 1.40 20160630 174300 5.03 1.40 20160630 174300 5.04 1.37 20160630 174300 5.07 1.40 20160630 174300 5.09 1.40 20160630 174300 5.13 1.40 20160630 174300 5.17 1.38 20160630 174300 5.18 1.40 20160630 174300 5.22 1.40 20160630 174300 5.26 1.40 20160630 174300 5.29 1.38 20160630 174300 5.33 1.40 20160630 174300 5.38 1.40 20160630 174300 5.39 1.39 20160630 174300 5.40 1.39 20160630 174300 5.41 1.39 20160630 174300 5.43 1.40 20160630 174300 5.44 1.40 20160630 174300 5.46 1.40 20160630 174300 5.49 1.40 20160630 174300 5.51 1.40 20160630 174400 1.72 1.03 20160630 174400 1.73 1.03 20160630 174400 1.77 1.02 20160630 174400 1.77 1.04 20160630 174400 1.84 1.04 20160630 174400 1.88 1.01 20160630 174400 1.99 1.00 20160630 174400 2.01 1.04 20160630 174400 2.10 1.00 20160630 174400 2.20 1.04 20160630 174400 2.26 0.99 20160630 174400 2.38 1.04 20160630 174400 2.54 1.04 20160630 174400 2.70 1.04 20160630 174400 2.89 1.04 20160630 174400 3.07 1.04 20160630 174400 3.25 1.04 20160630 174400 3.35 1.04 20160630 174400 3.46 1.03 20160630 174400 3.51 1.34 20160630 174400 3.52 1.31 20160630 174400 3.53 1.35 20160630 174400 3.55 1.29 20160630 174400 3.55 1.36 20160630 174400 3.57 1.02 20160630 174400 3.60 1.37 20160630 174400 3.63 1.23 20160630 174400 3.66 1.38 20160630 174400 3.67 1.01 20160630 174400 3.67 1.20 20160630 174400 3.70 1.17 20160630 174400 3.78 1.00 20160630 174400 3.78 1.15 20160630 174400 3.80 1.40 20160630 174400 3.84 1.11 20160630 174400 3.90 1.00 20160630 174400 3.90 1.06 20160630 174400 3.90 1.07 20160630 174400 3.90 1.41 20160630 174400 3.95 1.05 20160630 174400 3.98 1.04 20160630 174400 4.00 1.03 20160630 174400 4.02 1.00 20160630 174400 4.02 1.42 20160630 174400 4.05 1.02 20160630 174400 4.08 1.42 20160630 174400 4.09 1.42 20160630 174400 4.11 1.01 20160630 174400 4.12 1.42 20160630 174400 4.13 1.00 20160630 174400 4.15 1.41 20160630 174400 4.17 1.00 20160630 174400 4.17 1.41 20160630 174400 4.19 1.41 20160630 174400 4.22 1.00 20160630 174400 4.22 1.41 20160630 174400 4.26 0.99 20160630 182400 4.34 2.30 20160630 182400 4.58 2.32 20160630 182400 4.85 2.34 20160630 182400 5.11 2.35 20160630 182400 5.39 2.37 20160630 182400 5.61 2.39 20160630 182400 5.91 2.42 20160630 182400 6.21 2.45 20160630 182400 6.50 2.47 20160630 182400 6.77 2.50 20160630 182400 7.39 2.55 20160630 182400 7.67 2.57 20160630 182400 7.98 2.60 20160630 182400 8.06 2.62 20160630 182400 8.11 2.64 20160630 182400 8.17 2.65 20160630 182400 8.23 2.67 20160630 182400 8.27 2.69 20160630 182400 8.33 2.71 20160630 182400 8.36 2.72 20160630 182400 8.41 2.74 20160630 182400 8.45 2.76 20160630 182400 8.50 2.78 20160630 182400 8.54 2.80 20160630 182500 10.08 3.11 20160630 182500 10.23 3.13 20160630 182500 10.38 3.14 20160630 182500 10.54 3.15 20160630 182500 10.56 3.24 20160630 182500 10.58 3.24 20160630 182500 10.59 3.19 20160630 182500 10.59 3.24 20160630 182500 10.60 3.18 20160630 182500 10.60 3.19 20160630 182500 10.61 3.19 20160630 182500 10.61 3.24 20160630 182500 10.62 3.24 20160630 182500 10.63 3.20 20160630 182500 10.64 3.18 20160630 182500 10.64 3.24 20160630 182500 10.65 3.20 20160630 182500 10.65 3.24 20160630 182500 10.66 3.21 20160630 182500 10.66 3.23 20160630 182500 10.66 3.24 20160630 182500 10.67 3.16 20160630 182500 10.67 3.21 20160630 182500 10.67 3.22 20160630 182500 10.67 3.23 20160630 182500 10.68 3.18 20160630 182500 10.68 3.21 20160630 182500 10.68 3.22 20160630 182500 10.72 3.18 20160630 182500 10.76 3.18 20160630 182500 10.81 3.18 20160630 182500 10.82 3.17 20160630 182500 10.85 3.18 20160630 182500 10.89 3.18 20160630 182500 10.95 3.18 20160630 182500 8.58 2.82 20160630 182500 8.63 2.84 20160630 182500 8.68 2.86 20160630 182500 8.72 2.88 20160630 182500 8.77 2.90 20160630 182500 8.82 2.92 20160630 182500 8.89 2.93 20160630 182500 8.99 2.95 20160630 182500 9.09 2.97 20160630 182500 9.19 2.99 20160630 182500 9.28 3.01 20160630 182500 9.38 3.02 20160630 182500 9.48 3.04 20160630 182500 9.67 3.08 20160630 182500 9.81 3.09 20160630 182500 9.96 3.10 20160630 182600 10.32 3.30 20160630 182600 10.34 3.30 20160630 182600 10.37 3.30 20160630 182600 10.38 3.30 20160630 182600 10.40 3.30 20160630 182600 10.42 3.30 20160630 182600 10.44 3.30 20160630 182600 10.46 3.30 20160630 182600 10.47 3.24 20160630 182600 10.47 3.30 20160630 182600 10.48 3.24 20160630 182600 10.49 3.24 20160630 182600 10.49 3.25 20160630 182600 10.49 3.30 20160630 182600 10.50 3.24 20160630 182600 10.50 3.25 20160630 182600 10.51 3.24 20160630 182600 10.51 3.31 20160630 182600 10.52 3.25 20160630 182600 10.52 3.31 20160630 182600 10.53 3.24 20160630 182600 10.53 3.25 20160630 182600 10.54 3.24 20160630 182600 10.54 3.25 20160630 182600 10.54 3.31 20160630 182600 10.56 3.26 20160630 182600 10.56 3.28 20160630 182600 10.56 3.31 20160630 182600 10.57 3.26 20160630 182600 10.57 3.27 20160630 182600 10.57 3.28 20160630 182600 10.58 3.27 20160630 182600 10.58 3.28 20160630 182600 10.58 3.31 20160630 182600 10.59 3.26 20160630 182600 10.59 3.27 20160630 182600 10.59 3.28 20160630 182600 10.60 3.26 20160630 182600 10.60 3.27 20160630 182600 10.60 3.29 20160630 182600 10.60 3.31 20160630 182600 10.61 3.26 20160630 182600 10.61 3.29 20160630 182600 10.62 3.29 20160630 182600 10.62 3.30 20160630 182600 10.62 3.31 20160630 182600 10.63 3.29 20160630 182600 10.63 3.30 20160630 182700 10.03 3.28 20160630 182700 10.07 3.28 20160630 182700 10.11 3.28 20160630 182700 10.15 3.29 20160630 182700 10.19 3.29 20160630 182700 10.23 3.29 20160630 182700 10.28 3.29 20160630 182700 10.30 3.29 20160630 182700 8.87 3.27 20160630 182700 8.87 3.28 20160630 182700 8.87 3.29 20160630 182700 8.87 3.30 20160630 182700 8.87 3.31 20160630 182700 8.88 3.27 20160630 182700 8.88 3.31 20160630 182700 8.89 3.31 20160630 182700 8.89 3.32 20160630 182700 8.90 3.27 20160630 182700 8.90 3.32 20160630 182700 8.91 3.33 20160630 182700 8.92 3.33 20160630 182700 8.93 3.27 20160630 182700 8.93 3.34 20160630 182700 8.94 3.34 20160630 182700 8.94 3.35 20160630 182700 8.96 3.26 20160630 182700 8.98 3.26 20160630 182700 9.01 3.26 20160630 182700 9.04 3.26 20160630 182700 9.06 3.26 20160630 182700 9.08 3.25 20160630 182700 9.11 3.25 20160630 182700 9.12 3.25 20160630 182700 9.14 3.25 20160630 182700 9.16 3.25 20160630 182700 9.18 3.25 20160630 182700 9.20 3.25 20160630 182700 9.22 3.25 20160630 182700 9.25 3.25 20160630 182700 9.27 3.25 20160630 182700 9.31 3.25 20160630 182700 9.35 3.25 20160630 182700 9.39 3.25 20160630 182700 9.44 3.25 20160630 182700 9.48 3.25 20160630 182700 9.52 3.25 20160630 182700 9.57 3.26 20160630 182700 9.61 3.26 20160630 182700 9.65 3.26 20160630 182700 9.68 3.26 20160630 182700 9.72 3.26 20160630 182700 9.75 3.26 20160630 182700 9.78 3.27 20160630 182700 9.81 3.27 20160630 182700 9.85 3.27 20160630 182700 9.88 3.27 20160630 182700 9.91 3.27 20160630 182700 9.95 3.27 20160630 182700 9.99 3.28 20160630 182800 8.94 3.35 20160630 182800 8.94 3.36 20160630 182800 8.94 3.37 20160630 182800 8.94 3.38 20160630 182800 8.95 3.36 20160630 182800 8.95 3.37 20160630 182800 8.96 3.38 20160630 182800 9.00 3.39 20160630 182800 9.03 3.39 20160630 182800 9.05 3.42 20160630 182800 9.06 3.46 20160630 182800 9.07 3.40 20160630 182800 9.07 3.46 20160630 182800 9.10 3.41 20160630 182800 9.10 3.46 20160630 182800 9.11 3.42 20160630 182800 9.12 3.47 20160630 182800 9.14 3.41 20160630 182800 9.14 3.46 20160630 182800 9.15 3.43 20160630 182800 9.17 3.42 20160630 182800 9.17 3.46 20160630 182800 9.18 3.47 20160630 182800 9.20 3.42 20160630 182800 9.20 3.46 20160630 182800 9.21 3.43 20160630 182800 9.24 3.43 20160630 182800 9.24 3.46 20160630 182800 9.24 3.48 20160630 182800 9.25 3.43 20160630 182800 9.27 3.44 20160630 182800 9.27 3.46 20160630 182800 9.28 3.44 20160630 182800 9.29 3.44 20160630 182800 9.29 3.48 20160630 182800 9.30 3.45 20160630 182800 9.31 3.45 20160630 182800 9.31 3.46 20160630 182800 9.32 3.44 20160630 182800 9.33 3.45 20160630 182800 9.34 3.46 20160630 182800 9.34 3.48 20160630 182800 9.38 3.45 20160630 182800 9.40 3.49 20160630 182800 9.44 3.45 20160630 182800 9.45 3.49 20160630 182800 9.49 3.49 20160630 182800 9.51 3.46 20160630 182800 9.54 3.50 20160630 182800 9.56 3.47 20160630 182800 9.56 3.49 20160630 182800 9.60 3.49 20160630 182800 9.63 3.47 20160630 182800 9.63 3.49 20160630 182800 9.66 3.49 20160630 182800 9.70 3.48 20160630 182800 9.70 3.49 20160630 182800 9.73 3.49 20160630 182800 9.76 3.49 20160630 182800 9.77 3.49 20160630 182800 9.81 3.49 20160630 182900 6.15 3.11 20160630 182900 6.16 3.10 20160630 182900 6.17 3.10 20160630 182900 6.18 3.10 20160630 182900 6.19 3.10 20160630 182900 6.22 3.09 20160630 182900 6.24 3.09 20160630 182900 6.25 3.12 20160630 182900 6.26 3.09 20160630 182900 6.27 3.09 20160630 182900 6.29 3.08 20160630 182900 6.31 3.08 20160630 182900 6.32 3.08 20160630 182900 6.34 3.08 20160630 182900 6.41 3.13 20160630 182900 6.61 3.14 20160630 182900 6.80 3.15 20160630 182900 6.96 3.16 20160630 182900 7.16 3.17 20160630 182900 7.36 3.19 20160630 182900 7.55 3.20 20160630 182900 7.72 3.21 20160630 182900 7.87 3.22 20160630 182900 8.00 3.23 20160630 182900 8.11 3.24 20160630 182900 8.24 3.25 20160630 182900 8.37 3.26 20160630 182900 8.51 3.27 20160630 182900 8.62 3.28 20160630 182900 8.75 3.29 20160630 182900 8.82 3.40 20160630 182900 8.83 3.39 20160630 182900 8.84 3.39 20160630 182900 8.85 3.40 20160630 182900 8.86 3.38 20160630 182900 8.86 3.39 20160630 182900 8.88 3.38 20160630 182900 8.89 3.30 20160630 182900 8.90 3.37 20160630 182900 8.90 3.40 20160630 182900 8.91 3.31 20160630 182900 8.91 3.37 20160630 182900 8.93 3.32 20160630 182900 8.93 3.37 20160630 182900 8.94 3.41 20160630 182900 8.95 3.37 20160630 182900 8.96 3.32 20160630 182900 8.97 3.37 20160630 182900 8.98 3.33 20160630 182900 9.00 3.33 20160630 182900 9.00 3.36 20160630 182900 9.00 3.41 20160630 182900 9.02 3.36 20160630 182900 9.03 3.34 20160630 182900 9.05 3.35 20160630 182900 9.06 3.36 20160630 182900 9.08 3.35 20160630 182900 9.09 3.36 20160630 183000 1.70 2.89 20160630 183000 1.71 2.89 20160630 183000 1.72 2.89 20160630 183000 1.74 2.90 20160630 183000 1.77 2.89 20160630 183000 1.81 2.90 20160630 183000 1.86 2.88 20160630 183000 1.88 2.90 20160630 183000 1.95 2.90 20160630 183000 1.97 2.88 20160630 183000 2.02 2.90 20160630 183000 2.08 2.88 20160630 183000 2.10 2.91 20160630 183000 2.20 2.91 20160630 183000 2.30 2.91 20160630 183000 2.41 2.91 20160630 183000 2.54 2.92 20160630 183000 2.67 2.92 20160630 183000 2.77 2.92 20160630 183000 2.89 2.92 20160630 183000 3.02 2.93 20160630 183000 3.12 2.93 20160630 183000 3.25 2.93 20160630 183000 3.39 2.94 20160630 183000 3.50 2.94 20160630 183000 3.64 2.94 20160630 183000 3.78 2.95 20160630 183000 3.89 2.95 20160630 183000 3.98 2.95 20160630 183000 4.10 2.96 20160630 183000 4.21 2.96 20160630 183000 4.31 2.96 20160630 183000 4.42 2.96 20160630 183000 4.54 2.97 20160630 183000 4.66 2.97 20160630 183000 4.75 2.97 20160630 183000 4.84 2.98 20160630 183000 4.93 2.98 20160630 183000 5.01 2.99 20160630 183000 5.10 2.99 20160630 183000 5.19 3.00 20160630 183000 5.29 3.00 20160630 183000 5.36 3.00 20160630 183000 5.46 3.01 20160630 183000 5.55 3.01 20160630 183000 5.61 3.02 20160630 183000 5.70 3.02 20160630 183000 5.78 3.02 20160630 183000 5.86 3.03 20160630 183000 5.93 3.03 20160630 183000 6.01 3.04 20160630 183000 6.09 3.04 20160630 183000 6.16 3.04 20160630 183000 6.20 3.05 20160630 183000 6.23 3.05 20160630 183000 6.25 3.05 20160630 183000 6.27 3.06 20160630 183000 6.30 3.06 20160630 183000 6.32 3.06 20160630 183000 6.35 3.07 20160630 183000 6.36 3.08 20160630 183000 6.37 3.07 20160630 183000 6.38 3.08 20160630 183000 6.40 3.08 20160630 183100 2.22 2.88 20160630 183100 2.37 2.88 20160630 183100 2.52 2.88 20160630 183100 2.66 2.88 20160630 183100 2.83 2.88 20160630 183100 3.00 2.88 20160630 183100 3.15 2.87 20160630 183100 3.33 2.87 20160630 183100 3.51 2.87 20160630 183100 3.72 2.88 20160630 183100 3.89 2.88 20160630 183100 4.11 2.88 20160630 183100 4.33 2.89 20160630 183100 4.50 2.89 20160630 183100 4.72 2.89 20160630 183100 4.94 2.90 20160630 183100 5.12 2.90 20160630 183100 5.30 3.22 20160630 183100 5.31 3.21 20160630 183100 5.31 3.23 20160630 183100 5.34 2.90 20160630 183100 5.34 3.20 20160630 183100 5.36 3.18 20160630 183100 5.39 3.17 20160630 183100 5.39 3.24 20160630 183100 5.43 3.16 20160630 183100 5.45 3.26 20160630 183100 5.46 3.15 20160630 183100 5.50 2.91 20160630 183100 5.50 3.14 20160630 183100 5.53 3.27 20160630 183100 5.59 3.13 20160630 183100 5.62 3.29 20160630 183100 5.66 2.92 20160630 183100 5.67 3.30 20160630 183100 5.75 3.31 20160630 183100 5.78 3.12 20160630 183100 5.80 2.93 20160630 183100 5.83 3.33 20160630 183100 5.88 3.34 20160630 183100 5.96 2.94 20160630 183100 5.97 3.35 20160630 183100 6.04 3.12 20160630 183100 6.08 3.37 20160630 183100 6.11 2.95 20160630 183100 6.25 2.95 20160630 183100 6.33 3.11 20160630 183100 6.41 2.96 20160630 183100 6.56 2.97 20160630 183100 6.57 3.11 20160630 183100 6.70 2.98 20160630 183100 6.87 2.99 20160630 183100 6.89 3.11 20160630 183100 7.04 3.01 20160630 183100 7.22 3.02 20160630 183100 7.22 3.10 20160630 183100 7.37 3.03 20160630 183100 7.50 3.10 20160630 183100 7.54 3.05 20160630 183100 7.71 3.06 20160630 183100 7.86 3.07 20160630 183100 7.86 3.09 20160630 183100 8.04 3.09 20160630 183200 10.17 4.23 20160630 183200 10.30 4.26 20160630 183200 10.47 4.30 20160630 183200 10.63 4.33 20160630 183200 10.80 4.37 20160630 183200 10.93 4.40 20160630 183200 11.10 4.43 20160630 183200 11.27 4.47 20160630 183200 11.41 4.50 20160630 183200 11.53 4.53 20160630 183200 11.63 4.57 20160630 183200 11.72 4.60 20160630 183200 11.82 4.64 20160630 183200 11.92 4.67 20160630 183200 12.01 4.70 20160630 183200 12.11 4.74 20160630 183200 12.22 4.78 20160630 183200 12.33 4.81 20160630 183200 12.41 4.84 20160630 183200 12.50 4.88 20160630 183200 12.59 4.92 20160630 183200 12.68 4.95 20160630 183200 6.16 3.39 20160630 183200 6.27 3.41 20160630 183200 6.38 3.42 20160630 183200 6.47 3.44 20160630 183200 6.56 3.46 20160630 183200 6.66 3.47 20160630 183200 6.76 3.49 20160630 183200 6.82 3.51 20160630 183200 6.89 3.52 20160630 183200 6.97 3.54 20160630 183200 7.02 3.56 20160630 183200 7.09 3.57 20160630 183200 7.16 3.59 20160630 183200 7.23 3.61 20160630 183200 7.29 3.63 20160630 183200 7.35 3.78 20160630 183200 7.35 3.79 20160630 183200 7.36 3.64 20160630 183200 7.36 3.72 20160630 183200 7.36 3.74 20160630 183200 7.36 3.76 20160630 183200 7.37 3.66 20160630 183200 7.37 3.68 20160630 183200 7.37 3.69 20160630 183200 7.37 3.71 20160630 183200 7.45 3.81 20160630 183200 7.55 3.83 20160630 183200 7.64 3.85 20160630 183200 7.75 3.87 20160630 183200 7.85 3.89 20160630 183200 7.94 3.90 20160630 183200 8.05 3.92 20160630 183200 8.15 3.94 20160630 183200 8.26 3.96 20160630 183200 8.48 3.99 20160630 183200 8.70 4.02 20160630 183200 8.93 4.06 20160630 183200 9.11 4.08 20160630 183200 9.34 4.11 20160630 183200 9.56 4.14 20160630 183200 9.75 4.17 20160630 183200 9.97 4.20 20160630 183300 12.76 4.99 20160630 183300 12.86 5.03 20160630 183300 12.94 5.07 20160630 183300 13.04 5.11 20160630 183300 13.12 5.14 20160630 183300 13.19 5.18 20160630 183300 13.27 5.21 20160630 183300 13.35 5.25 20160630 183300 13.42 5.29 20160630 183300 13.49 5.32 20160630 183300 13.58 5.36 20160630 183300 13.65 5.40 20160630 183300 13.73 5.43 20160630 183300 13.79 5.46 20160630 183300 13.81 5.49 20160630 183300 13.81 5.51 20160630 183300 13.82 5.54 20160630 183300 13.83 5.57 20160630 183300 13.84 5.60 20160630 183300 13.84 5.63 20160630 183300 13.84 5.65 20160630 183300 13.85 5.68 20160630 183300 13.88 5.71 20160630 183300 13.95 5.75 20160630 183300 14.02 5.78 20160630 183300 14.08 5.81 20160630 183300 14.15 5.85 20160630 183300 14.22 5.88 20160630 183300 14.28 5.91 20160630 183300 14.35 5.95 20160630 183300 14.41 5.98 20160630 183300 14.47 6.01 20160630 183300 14.52 6.05 20160630 183300 14.58 6.08 20160630 183300 14.64 6.12 20160630 183300 14.69 6.15 20160630 183300 14.75 6.18 20160630 183300 14.80 6.22 20160630 183300 14.86 6.25 20160630 183300 14.92 6.28 20160630 183300 15.01 6.33 20160630 183300 15.08 6.36 20160630 183300 15.17 6.40 20160630 183300 15.25 6.44 20160630 183300 15.32 6.48 20160630 183300 15.40 6.52 20160630 183300 15.48 6.56 20160630 183300 15.56 6.60 20160630 183300 15.62 6.63 20160630 183300 15.72 6.68 20160630 183300 15.82 6.73 20160630 183300 15.90 6.77 20160630 183300 16.00 6.83 20160630 183300 16.11 6.87 20160630 183300 16.20 6.92 20160630 183300 16.31 6.97 20160630 183300 16.42 7.02 20160630 183300 16.49 7.06 20160630 183300 16.53 7.10 20160630 183300 16.57 7.14 20160630 183300 16.61 7.18 20160630 183300 16.65 7.22 20160630 183300 16.69 7.26 20160630 183300 16.74 7.30 20160630 183400 10.71 7.50 20160630 183400 11.56 7.54 20160630 183400 12.34 7.58 20160630 183400 13.11 7.63 20160630 183400 13.71 7.70 20160630 183400 14.20 7.76 20160630 183400 14.87 7.83 20160630 183400 15.57 7.90 20160630 183400 16.28 7.96 20160630 183400 16.78 7.34 20160630 183400 16.82 7.38 20160630 183400 16.88 8.02 20160630 183400 16.91 7.43 20160630 183400 17.00 7.47 20160630 183400 17.11 7.51 20160630 183400 17.21 7.56 20160630 183400 17.30 7.59 20160630 183400 17.41 7.64 20160630 183400 17.52 7.68 20160630 183400 17.61 7.72 20160630 183400 17.62 8.08 20160630 183400 17.71 7.77 20160630 183400 17.80 7.80 20160630 183400 17.87 7.84 20160630 183400 17.96 7.87 20160630 183400 18.04 7.91 20160630 183400 18.13 7.95 20160630 183400 18.20 7.98 20160630 183400 18.28 8.02 20160630 183400 18.36 8.05 20160630 183400 18.38 8.15 20160630 183400 18.44 8.08 20160630 183400 18.45 8.10 20160630 183400 18.46 8.11 20160630 183400 18.47 8.11 20160630 183400 18.48 8.12 20160630 183400 18.49 8.13 20160630 183400 18.49 8.14 20160630 183400 18.50 8.15 20160630 183400 18.50 8.16 20160630 183400 8.09 7.27 20160630 183400 8.13 7.26 20160630 183400 8.21 7.25 20160630 183400 8.22 7.31 20160630 183400 8.32 7.24 20160630 183400 8.44 7.35 20160630 183400 8.46 7.23 20160630 183400 8.59 7.23 20160630 183400 8.76 7.22 20160630 183400 8.86 7.39 20160630 183400 8.95 7.21 20160630 183400 9.16 7.21 20160630 183400 9.34 7.20 20160630 183400 9.41 7.43 20160630 183400 9.43 7.20 20160630 183400 9.51 7.21 20160630 183400 9.57 7.21 20160630 183400 9.65 7.21 20160630 183400 9.73 7.22 20160630 183400 9.81 7.22 20160630 183400 9.90 7.22 20160630 183400 9.97 7.46 20160630 183400 9.99 7.23 20160630 183500 10.08 7.23 20160630 183500 10.14 7.24 20160630 183500 10.20 7.25 20160630 183500 10.26 7.26 20160630 183500 10.33 7.27 20160630 183500 10.40 7.28 20160630 183500 10.46 7.28 20160630 183500 10.53 7.29 20160630 183500 10.60 7.30 20160630 183500 10.68 7.31 20160630 183500 10.90 7.33 20160630 183500 11.12 7.35 20160630 183500 11.31 7.37 20160630 183500 11.53 7.39 20160630 183500 11.76 7.41 20160630 183500 11.98 7.43 20160630 183500 12.18 7.44 20160630 183500 12.40 7.46 20160630 183500 12.58 7.48 20160630 183500 12.68 7.50 20160630 183500 12.81 7.51 20160630 183500 12.93 7.53 20160630 183500 13.03 7.55 20160630 183500 13.15 7.56 20160630 183500 13.27 7.58 20160630 183500 13.38 7.60 20160630 183500 13.50 7.62 20160630 183500 13.57 7.63 20160630 183500 13.61 7.65 20160630 183500 13.66 7.66 20160630 183500 13.71 7.68 20160630 183500 13.75 7.69 20160630 183500 13.80 7.71 20160630 183500 13.85 7.73 20160630 183500 13.89 7.74 20160630 183500 13.94 7.76 20160630 183500 14.02 7.77 20160630 183500 14.09 7.79 20160630 183500 14.17 7.81 20160630 183500 14.25 7.82 20160630 183500 14.31 7.84 20160630 183500 14.38 7.85 20160630 183500 14.45 7.87 20160630 183500 14.51 7.89 20160630 183500 14.57 7.90 20160630 183500 14.64 7.92 20160630 183500 14.71 7.94 20160630 183500 14.77 7.96 20160630 183500 14.84 7.98 20160630 183500 14.92 8.01 20160630 183500 14.98 8.02 20160630 183500 15.05 8.05 20160630 183500 15.13 8.07 20160630 183500 15.20 8.09 20160630 183500 15.34 8.11 20160630 183500 15.48 8.14 20160630 183500 15.59 8.16 20160630 183500 15.73 8.19 20160630 183500 15.87 8.22 20160630 183500 15.99 8.24 20160630 183500 16.12 8.27 20160630 183500 16.26 8.30 20160630 183500 16.36 8.32 20160630 183500 16.45 8.34 20160630 183600 11.38 7.31 20160630 183600 11.43 7.33 20160630 183600 11.49 7.36 20160630 183600 11.59 7.38 20160630 183600 11.69 7.40 20160630 183600 11.82 7.43 20160630 183600 11.96 7.46 20160630 183600 12.08 7.48 20160630 183600 12.23 7.51 20160630 183600 12.38 7.54 20160630 183600 12.51 7.56 20160630 183600 12.67 7.59 20160630 183600 12.85 7.62 20160630 183600 13.02 7.65 20160630 183600 13.23 7.69 20160630 183600 13.43 7.73 20160630 183600 13.61 7.76 20160630 183600 13.82 7.80 20160630 183600 14.04 7.83 20160630 183600 14.22 7.86 20160630 183600 14.43 7.90 20160630 183600 14.64 7.94 20160630 183600 14.81 7.98 20160630 183600 15.01 8.02 20160630 183600 15.22 8.07 20160630 183600 15.40 8.11 20160630 183600 15.61 8.15 20160630 183600 15.83 8.19 20160630 183600 16.01 8.23 20160630 183600 16.24 8.28 20160630 183600 16.41 8.32 20160630 183600 16.54 8.35 20160630 183600 16.55 8.36 20160630 183600 16.62 8.37 20160630 183600 16.71 8.39 20160630 183600 16.72 8.40 20160630 183600 16.82 8.42 20160630 183600 16.89 8.43 20160630 183600 16.90 8.43 20160630 183600 16.99 8.45 20160630 183600 17.04 8.46 20160630 183600 17.09 8.48 20160630 183600 17.16 8.49 20160630 183600 17.22 8.50 20160630 183600 17.22 8.51 20160630 183600 17.29 8.53 20160630 183600 17.35 8.55 20160630 183600 17.41 8.53 20160630 183600 17.42 8.57 20160630 183600 17.50 8.59 20160630 183600 17.57 8.57 20160630 183600 17.57 8.60 20160630 183600 17.65 8.62 20160630 183600 17.73 8.64 20160630 183600 17.75 8.63 20160630 183600 17.75 8.64 20160630 183600 17.76 8.60 20160630 183600 17.76 8.61 20160630 183600 17.76 8.62 20160630 183600 17.76 8.63 20160630 183700 10.03 5.88 20160630 183700 10.07 5.82 20160630 183700 10.16 5.80 20160630 183700 10.16 5.91 20160630 183700 10.26 5.93 20160630 183700 10.27 5.78 20160630 183700 10.37 5.96 20160630 183700 10.38 5.76 20160630 183700 10.47 5.98 20160630 183700 10.55 6.00 20160630 183700 10.64 6.03 20160630 183700 10.71 6.05 20160630 183700 10.77 6.08 20160630 183700 10.80 6.10 20160630 183700 10.84 6.13 20160630 183700 10.87 6.16 20160630 183700 10.90 6.19 20160630 183700 10.93 6.21 20160630 183700 10.96 6.24 20160630 183700 10.99 6.27 20160630 183700 11.02 6.29 20160630 183700 11.05 6.32 20160630 183700 11.10 6.35 20160630 183700 11.10 7.18 20160630 183700 11.12 7.16 20160630 183700 11.13 7.20 20160630 183700 11.15 6.38 20160630 183700 11.16 7.14 20160630 183700 11.18 7.22 20160630 183700 11.19 6.40 20160630 183700 11.19 7.12 20160630 183700 11.22 7.10 20160630 183700 11.22 7.25 20160630 183700 11.24 6.43 20160630 183700 11.26 7.08 20160630 183700 11.26 7.27 20160630 183700 11.28 6.46 20160630 183700 11.30 7.06 20160630 183700 11.32 6.48 20160630 183700 11.32 7.29 20160630 183700 11.34 7.04 20160630 183700 11.37 6.51 20160630 183700 11.38 7.02 20160630 183700 11.41 6.54 20160630 183700 11.42 7.00 20160630 183700 11.45 6.56 20160630 183700 11.46 6.98 20160630 183700 11.49 6.59 20160630 183700 11.50 6.95 20160630 183700 11.52 6.93 20160630 183700 11.53 6.62 20160630 183700 11.56 6.65 20160630 183700 11.56 6.91 20160630 183700 11.60 6.68 20160630 183700 11.60 6.88 20160630 183700 11.63 6.71 20160630 183700 11.63 6.86 20160630 183700 11.66 6.73 20160630 183700 11.67 6.84 20160630 183700 11.70 6.76 20160630 183700 11.71 6.81 20160630 183700 11.73 6.79 20160630 183700 9.90 5.86 20160630 183700 9.97 5.84 20160630 183800 10.01 4.36 20160630 183800 10.05 4.39 20160630 183800 10.11 4.43 20160630 183800 10.16 4.47 20160630 183800 10.21 4.50 20160630 183800 10.26 4.54 20160630 183800 10.32 4.58 20160630 183800 10.34 4.61 20160630 183800 10.38 4.65 20160630 183800 10.42 4.68 20160630 183800 10.45 4.71 20160630 183800 10.49 5.74 20160630 183800 10.50 4.75 20160630 183800 10.54 4.78 20160630 183800 10.58 4.81 20160630 183800 10.63 4.85 20160630 183800 10.64 5.72 20160630 183800 10.67 4.88 20160630 183800 10.72 4.91 20160630 183800 10.77 4.93 20160630 183800 10.80 5.70 20160630 183800 10.81 4.96 20160630 183800 10.87 4.98 20160630 183800 10.92 5.01 20160630 183800 10.94 5.69 20160630 183800 10.97 5.03 20160630 183800 10.98 5.67 20160630 183800 11.02 5.06 20160630 183800 11.02 5.64 20160630 183800 11.05 5.63 20160630 183800 11.08 5.09 20160630 183800 11.09 5.60 20160630 183800 11.12 5.11 20160630 183800 11.12 5.58 20160630 183800 11.15 5.14 20160630 183800 11.16 5.56 20160630 183800 11.18 5.16 20160630 183800 11.19 5.54 20160630 183800 11.20 5.18 20160630 183800 11.23 5.21 20160630 183800 11.23 5.52 20160630 183800 11.25 5.24 20160630 183800 11.26 5.50 20160630 183800 11.27 5.26 20160630 183800 11.27 5.45 20160630 183800 11.27 5.48 20160630 183800 11.28 5.44 20160630 183800 11.29 5.39 20160630 183800 11.29 5.41 20160630 183800 11.30 5.28 20160630 183800 11.30 5.37 20160630 183800 11.32 5.35 20160630 183800 11.33 5.31 20160630 183800 11.33 5.33 20160630 183800 9.79 3.85 20160630 183800 9.80 3.93 20160630 183800 9.82 4.02 20160630 183800 9.83 4.09 20160630 183800 9.85 4.17 20160630 183800 9.87 4.26 20160630 183800 9.91 4.29 20160630 183800 9.96 4.32 20160630 185400 16.03 4.95 20160630 185400 16.11 4.97 20160630 185400 16.20 4.99 20160630 185400 16.32 5.01 20160630 185400 16.44 5.03 20160630 185400 16.54 5.05 20160630 185400 16.68 5.07 20160630 185400 16.80 5.09 20160630 185400 16.91 5.11 20160630 185400 17.06 5.05 20160630 185400 17.06 5.14 20160630 185400 17.12 5.14 20160630 185400 17.18 5.15 20160630 185400 17.22 5.15 20160630 185400 17.25 5.15 20160630 185400 17.29 5.14 20160630 185400 17.31 5.14 20160630 185400 17.33 5.12 20160630 185400 17.33 5.13 20160630 185400 17.34 5.11 20160630 185500 12.96 4.09 20160630 185500 13.03 4.10 20160630 185500 13.09 4.11 20160630 185500 13.15 4.12 20160630 185500 13.22 4.13 20160630 185500 13.28 4.14 20160630 185500 13.33 4.15 20160630 185500 13.40 4.17 20160630 185500 13.46 4.18 20160630 185500 13.52 4.19 20160630 185500 13.58 4.20 20160630 185500 13.65 4.21 20160630 185500 13.70 4.23 20160630 185500 13.75 4.24 20160630 185500 13.81 4.25 20160630 185500 13.85 4.26 20160630 185500 13.91 4.28 20160630 185500 13.97 4.29 20160630 185500 14.02 4.30 20160630 185500 14.07 4.31 20160630 185500 14.13 4.33 20160630 185500 14.16 4.34 20160630 185500 14.20 4.35 20160630 185500 14.24 4.36 20160630 185500 14.27 4.37 20160630 185500 14.31 4.39 20160630 185500 14.35 4.40 20160630 185500 14.39 4.41 20160630 185500 14.43 4.42 20160630 185500 14.46 4.43 20160630 185500 14.50 4.45 20160630 185500 14.54 4.46 20160630 185500 14.58 4.48 20160630 185500 14.62 4.49 20160630 185500 14.67 4.51 20160630 185500 14.71 4.52 20160630 185500 14.76 4.54 20160630 185500 14.80 4.55 20160630 185500 14.85 4.57 20160630 185500 14.93 4.59 20160630 185500 15.00 4.60 20160630 185500 15.07 4.62 20160630 185500 15.15 4.64 20160630 185500 15.22 4.65 20160630 185500 15.30 4.67 20160630 185500 15.38 4.69 20160630 185500 15.44 4.71 20160630 185500 15.52 4.72 20160630 185500 15.55 4.74 20160630 185500 15.58 4.75 20160630 185500 15.61 4.76 20160630 185500 15.65 4.78 20160630 185500 15.68 4.79 20160630 185500 15.71 4.80 20160630 185500 15.75 4.82 20160630 185500 15.78 4.83 20160630 185500 15.80 4.84 20160630 185500 15.83 4.85 20160630 185500 15.86 4.87 20160630 185500 15.88 4.88 20160630 185500 15.90 4.89 20160630 185500 15.94 4.91 20160630 185500 15.97 4.92 20160630 185500 15.99 4.93 20160630 185600 11.82 4.02 20160630 185600 11.83 4.01 20160630 185600 11.84 4.01 20160630 185600 11.85 4.03 20160630 185600 11.86 4.00 20160630 185600 11.88 4.00 20160630 185600 11.90 3.99 20160630 185600 11.93 3.99 20160630 185600 11.95 3.99 20160630 185600 11.98 3.98 20160630 185600 12.00 3.98 20160630 185600 12.02 3.98 20160630 185600 12.02 4.06 20160630 185600 12.05 3.97 20160630 185600 12.08 3.97 20160630 185600 12.10 3.97 20160630 185600 12.13 3.97 20160630 185600 12.15 3.96 20160630 185600 12.17 3.97 20160630 185600 12.18 4.08 20160630 185600 12.19 3.97 20160630 185600 12.21 3.97 20160630 185600 12.23 3.97 20160630 185600 12.25 3.97 20160630 185600 12.27 3.98 20160630 185600 12.29 3.98 20160630 185600 12.31 3.98 20160630 185600 12.33 3.98 20160630 185600 12.36 3.99 20160630 185600 12.39 3.99 20160630 185600 12.41 4.11 20160630 185600 12.43 4.00 20160630 185600 12.45 4.00 20160630 185600 12.48 4.01 20160630 185600 12.51 4.01 20160630 185600 12.54 4.02 20160630 185600 12.57 4.02 20160630 185600 12.61 4.03 20160630 185600 12.66 4.04 20160630 185600 12.66 4.14 20160630 185600 12.73 4.05 20160630 185600 12.78 4.06 20160630 185600 12.85 4.07 20160630 185600 12.89 4.16 20160630 185600 12.91 4.08 20160630 185600 13.18 4.19 20160630 185600 13.50 4.22 20160630 185600 13.78 4.24 20160630 185600 14.03 4.26 20160630 185600 14.09 4.27 20160630 185600 14.14 4.27 20160630 185600 14.21 4.28 20160630 185600 14.30 4.28 20160630 185600 14.35 4.20 20160630 185600 14.38 4.29 20160630 185600 14.47 4.23 20160630 185600 14.48 4.29 20160630 185600 14.58 4.26 20160630 185600 14.60 4.30 20160630 185600 14.70 4.29 20160630 185600 14.70 4.30 20160630 185700 10.01 2.96 20160630 185700 10.17 2.98 20160630 185700 10.35 3.00 20160630 185700 10.49 3.02 20160630 185700 10.67 3.04 20160630 185700 10.82 3.17 20160630 185700 10.83 3.16 20160630 185700 10.85 3.06 20160630 185700 10.85 3.15 20160630 185700 10.86 3.14 20160630 185700 10.86 3.19 20160630 185700 10.88 3.13 20160630 185700 10.89 3.11 20160630 185700 10.90 3.10 20160630 185700 10.92 3.09 20160630 185700 10.93 3.08 20160630 185700 10.96 3.22 20160630 185700 11.07 3.24 20160630 185700 11.16 3.26 20160630 185700 11.26 3.29 20160630 185700 11.37 3.32 20160630 185700 11.46 3.34 20160630 185700 11.57 3.36 20160630 185700 11.68 3.39 20160630 185700 11.75 3.41 20160630 185700 11.82 3.44 20160630 185700 11.89 3.46 20160630 185700 11.95 3.48 20160630 185700 12.02 3.50 20160630 185700 12.09 3.53 20160630 185700 12.15 3.55 20160630 185700 12.22 3.57 20160630 185700 12.28 3.60 20160630 185700 12.35 3.62 20160630 185700 12.43 3.65 20160630 185700 12.52 3.67 20160630 185700 12.59 3.70 20160630 185700 12.68 3.72 20160630 185700 12.76 3.75 20160630 185700 12.84 3.78 20160630 185700 12.93 3.80 20160630 185700 13.02 3.83 20160630 185700 13.09 3.85 20160630 185700 13.18 3.88 20160630 185700 13.27 3.91 20160630 185700 13.35 3.93 20160630 185700 13.44 3.96 20160630 185700 13.53 3.99 20160630 185700 13.61 4.01 20160630 185700 13.70 4.04 20160630 185700 13.80 4.07 20160630 185700 13.90 4.09 20160630 185700 14.01 4.12 20160630 185700 14.13 4.15 20160630 185700 14.23 4.18 20160630 185700 8.73 2.81 20160630 185700 8.87 2.82 20160630 185700 9.01 2.84 20160630 185700 9.13 2.85 20160630 185700 9.27 2.87 20160630 185700 9.41 2.89 20160630 185700 9.53 2.90 20160630 185700 9.69 2.92 20160630 185700 9.86 2.94 20160630 185800 1.99 2.64 20160630 185800 2.09 2.65 20160630 185800 2.15 2.64 20160630 185800 2.22 2.66 20160630 185800 2.29 2.64 20160630 185800 2.38 2.66 20160630 185800 2.46 2.63 20160630 185800 2.54 2.67 20160630 185800 2.63 2.63 20160630 185800 2.68 2.67 20160630 185800 2.78 2.63 20160630 185800 2.84 2.68 20160630 185800 2.95 2.62 20160630 185800 3.01 2.69 20160630 185800 3.13 2.62 20160630 185800 3.15 2.69 20160630 185800 3.28 2.62 20160630 185800 3.31 2.70 20160630 185800 3.47 2.61 20160630 185800 3.61 2.71 20160630 185800 3.68 2.61 20160630 185800 3.86 2.61 20160630 185800 3.86 2.71 20160630 185800 4.08 2.61 20160630 185800 4.16 2.72 20160630 185800 4.30 2.61 20160630 185800 4.47 2.73 20160630 185800 4.49 2.61 20160630 185800 4.72 2.61 20160630 185800 4.72 2.74 20160630 185800 4.96 2.61 20160630 185800 5.01 2.75 20160630 185800 5.14 2.61 20160630 185800 5.30 2.76 20160630 185800 5.32 2.61 20160630 185800 5.45 2.61 20160630 185800 5.53 2.76 20160630 185800 5.55 2.62 20160630 185800 5.67 2.62 20160630 185800 5.79 2.62 20160630 185800 5.89 2.62 20160630 185800 6.01 2.62 20160630 185800 6.13 2.63 20160630 185800 6.23 2.63 20160630 185800 6.35 2.63 20160630 185800 6.47 2.64 20160630 185800 6.57 2.64 20160630 185800 6.69 2.64 20160630 185800 6.82 2.65 20160630 185800 6.92 2.65 20160630 185800 7.04 2.66 20160630 185800 7.16 2.66 20160630 185800 7.26 2.67 20160630 185800 7.39 2.68 20160630 185800 7.51 2.69 20160630 185800 7.62 2.70 20160630 185800 7.75 2.71 20160630 185800 7.87 2.72 20160630 185800 7.98 2.73 20160630 185800 8.10 2.74 20160630 185800 8.23 2.75 20160630 185800 8.33 2.76 20160630 185800 8.47 2.77 20160630 185800 8.61 2.79 20160630 185900 5.80 2.77 20160630 185900 6.01 2.78 20160630 185900 6.21 2.78 20160630 185900 6.37 2.79 20160630 185900 6.58 2.80 20160630 185900 6.80 2.80 20160630 185900 6.98 2.81 20160630 185900 7.21 2.82 20160630 185900 7.30 2.70 20160630 185900 7.31 2.70 20160630 185900 7.32 2.70 20160630 185900 7.33 2.70 20160630 185900 7.33 2.71 20160630 185900 7.34 2.69 20160630 185900 7.36 2.69 20160630 185900 7.36 2.71 20160630 185900 7.38 2.72 20160630 185900 7.40 2.69 20160630 185900 7.40 2.72 20160630 185900 7.42 2.72 20160630 185900 7.44 2.69 20160630 185900 7.44 2.73 20160630 185900 7.46 2.69 20160630 185900 7.46 2.73 20160630 185900 7.47 2.82 20160630 185900 7.48 2.74 20160630 185900 7.49 2.69 20160630 185900 7.49 2.74 20160630 185900 7.50 2.74 20160630 185900 7.53 2.69 20160630 185900 7.56 2.69 20160630 185900 7.58 2.69 20160630 185900 7.60 2.83 20160630 185900 7.61 2.75 20160630 185900 7.64 2.83 20160630 185900 7.70 2.83 20160630 185900 7.72 2.76 20160630 185900 7.74 2.83 20160630 185900 7.80 2.83 20160630 185900 7.81 2.77 20160630 185900 7.88 2.84 20160630 185900 7.93 2.78 20160630 185900 7.94 2.84 20160630 185900 8.01 2.84 20160630 185900 8.05 2.79 20160630 185900 8.08 2.84 20160630 185900 8.12 2.84 20160630 185900 8.15 2.80 20160630 185900 8.15 2.84 20160630 185900 8.19 2.84 20160630 185900 8.22 2.84 20160630 185900 8.26 2.83 20160630 185900 8.27 2.81 20160630 185900 8.31 2.83 20160630 185900 8.35 2.83 20160630 185900 8.40 2.82 20160630 185900 8.41 2.83 20160630 185900 8.47 2.83 20160630 190000 7.60 2.69 20160630 190000 7.62 2.69 20160630 190000 7.65 2.69 20160630 190000 7.68 2.70 20160630 190000 7.70 2.70 20160630 190000 7.72 2.70 20160630 190000 7.75 2.70 20160630 190000 7.79 2.70 20160630 190000 7.82 2.70 20160630 190000 7.87 2.70 20160630 190000 7.92 2.70 20160630 190000 7.97 2.70 20160630 190000 8.02 2.70 20160630 190000 8.07 2.70 20160630 190000 8.11 2.70 20160630 190000 8.16 2.70 20160630 190000 8.21 2.70 20160630 190000 8.27 2.70 20160630 190000 8.35 2.70 20160630 190000 8.42 2.70 20160630 190000 8.50 2.71 20160630 190000 8.57 2.71 20160630 190000 8.65 2.71 20160630 190000 8.73 2.71 20160630 190000 8.80 2.71 20160630 190000 8.87 2.71 20160630 190000 8.89 2.71 20160630 190000 8.90 2.71 20160630 190000 8.92 2.70 20160630 190000 8.95 2.70 20160630 190000 8.96 2.70 20160630 190000 8.98 2.70 20160630 190000 9.01 2.70 20160630 190000 9.03 2.70 20160630 190000 9.06 2.69 20160630 190000 9.08 2.69 20160630 190000 9.11 2.69 20160630 190000 9.14 2.69 20160630 190000 9.17 2.69 20160630 190000 9.20 2.69 20160630 190000 9.23 2.69 20160630 190000 9.27 2.69 20160630 190000 9.30 2.68 20160630 190000 9.33 2.68 20160630 190000 9.36 2.68 20160630 190000 9.40 2.67 20160630 190000 9.43 2.67 20160630 190000 9.46 2.67 20160630 190000 9.50 2.67 20160630 190000 9.54 2.66 20160630 190000 9.58 2.66 20160630 190000 9.62 2.66 20160630 190000 9.64 2.65 20160630 190000 9.66 2.65 20160630 190000 9.69 2.65 20160630 190000 9.70 2.64 20160630 190000 9.73 2.64 20160630 190000 9.76 2.64 20160630 190000 9.79 2.63 20160630 190000 9.82 2.63 20160630 190000 9.85 2.63 20160630 190000 9.86 2.62 20160630 190000 9.87 2.62 20160630 190000 9.88 2.62 20160630 190100 10.02 2.60 20160630 190100 10.05 2.60 20160630 190100 10.06 2.55 20160630 190100 10.07 2.60 20160630 190100 10.09 2.60 20160630 190100 10.12 2.59 20160630 190100 10.13 2.56 20160630 190100 10.13 2.59 20160630 190100 10.16 2.59 20160630 190100 10.18 2.58 20160630 190100 10.20 2.58 20160630 190100 10.21 2.57 20160630 190100 10.22 2.58 20160630 190100 6.18 2.22 20160630 190100 6.27 2.23 20160630 190100 6.38 2.23 20160630 190100 6.48 2.23 20160630 190100 6.57 2.23 20160630 190100 6.68 2.24 20160630 190100 6.78 2.24 20160630 190100 6.86 2.25 20160630 190100 6.96 2.25 20160630 190100 7.07 2.26 20160630 190100 7.16 2.26 20160630 190100 7.27 2.27 20160630 190100 7.38 2.27 20160630 190100 7.50 2.28 20160630 190100 7.56 2.28 20160630 190100 7.63 2.29 20160630 190100 7.71 2.29 20160630 190100 7.77 2.30 20160630 190100 7.85 2.31 20160630 190100 7.94 2.31 20160630 190100 8.03 2.32 20160630 190100 8.11 2.32 20160630 190100 8.21 2.33 20160630 190100 8.25 2.34 20160630 190100 8.27 2.34 20160630 190100 8.31 2.35 20160630 190100 8.36 2.35 20160630 190100 8.41 2.36 20160630 190100 8.43 2.36 20160630 190100 8.48 2.37 20160630 190100 8.53 2.37 20160630 190100 8.60 2.38 20160630 190100 8.68 2.39 20160630 190100 8.79 2.40 20160630 190100 8.92 2.42 20160630 190100 9.02 2.43 20160630 190100 9.15 2.44 20160630 190100 9.31 2.45 20160630 190100 9.48 2.46 20160630 190100 9.58 2.47 20160630 190100 9.69 2.48 20160630 190100 9.74 2.50 20160630 190100 9.80 2.51 20160630 190100 9.86 2.52 20160630 190100 9.90 2.61 20160630 190100 9.92 2.53 20160630 190100 9.92 2.61 20160630 190100 9.95 2.61 20160630 190100 9.98 2.61 20160630 190100 9.99 2.54 20160630 190200 0.89 2.21 20160630 190200 1.08 2.21 20160630 190200 1.23 2.21 20160630 190200 1.41 2.21 20160630 190200 1.60 2.21 20160630 190200 1.75 2.21 20160630 190200 1.93 2.21 20160630 190200 2.11 2.21 20160630 190200 2.27 2.21 20160630 190200 2.40 2.21 20160630 190200 2.56 2.21 20160630 190200 2.71 2.21 20160630 190200 2.84 2.20 20160630 190200 2.98 2.20 20160630 190200 3.14 2.20 20160630 190200 3.25 2.20 20160630 190200 3.38 2.20 20160630 190200 3.45 2.20 20160630 190200 3.51 2.20 20160630 190200 3.56 2.20 20160630 190200 3.63 2.20 20160630 190200 3.69 2.20 20160630 190200 3.73 2.20 20160630 190200 3.79 2.20 20160630 190200 3.86 2.20 20160630 190200 3.89 2.20 20160630 190200 3.91 2.20 20160630 190200 3.94 2.20 20160630 190200 3.96 2.20 20160630 190200 3.98 2.20 20160630 190200 4.02 2.20 20160630 190200 4.05 2.20 20160630 190200 4.07 2.20 20160630 190200 4.11 2.20 20160630 190200 4.14 2.20 20160630 190200 4.16 2.20 20160630 190200 4.19 2.20 20160630 190200 4.23 2.20 20160630 190200 4.25 2.20 20160630 190200 4.29 2.20 20160630 190200 4.33 2.20 20160630 190200 4.37 2.20 20160630 190200 4.41 2.20 20160630 190200 4.46 2.20 20160630 190200 4.52 2.20 20160630 190200 4.57 2.20 20160630 190200 4.64 2.20 20160630 190200 4.71 2.20 20160630 190200 4.77 2.20 20160630 190200 4.85 2.20 20160630 190200 4.93 2.20 20160630 190200 5.01 2.20 20160630 190200 5.09 2.20 20160630 190200 5.18 2.20 20160630 190200 5.27 2.21 20160630 190200 5.34 2.21 20160630 190200 5.43 2.21 20160630 190200 5.52 2.21 20160630 190200 5.60 2.21 20160630 190200 5.69 2.21 20160630 190200 5.78 2.21 20160630 190200 5.87 2.22 20160630 190200 5.97 2.22 20160630 190200 6.08 2.22 20160630 190300 0.22 2.17 20160630 190300 0.23 2.18 20160630 190300 0.27 2.17 20160630 190300 0.32 2.19 20160630 190300 0.37 2.16 20160630 190300 0.44 2.20 20160630 190300 0.48 2.15 20160630 190300 0.57 2.21 20160630 190300 0.61 2.14 20160630 190300 0.71 2.21 20160630 190300 0.72 2.13 20160630 190300 0.81 2.13 20160630 190300 0.90 2.13 20160630 190300 1.00 2.13 20160630 190300 1.09 2.12 20160630 190300 1.18 2.12 20160630 190300 1.27 2.12 20160630 190300 1.37 2.11 20160630 190300 1.46 2.11 20160630 190300 1.54 2.11 20160630 190300 1.62 2.11 20160630 190300 1.69 2.12 20160630 190300 1.77 2.12 20160630 190300 1.85 2.12 20160630 190300 1.94 2.13 20160630 190300 2.00 2.13 20160630 190300 2.09 2.13 20160630 190300 2.17 2.13 20160630 190300 2.24 2.14 20160630 190300 2.32 2.14 20160630 190300 2.40 2.14 20160630 190300 2.47 2.14 20160630 190300 2.55 2.15 20160630 190300 2.63 2.15 20160630 190300 2.71 2.15 20160630 190300 2.77 2.16 20160630 190300 2.86 2.16 20160630 190300 2.94 2.16 20160630 190300 3.00 2.16 20160630 190300 3.09 2.16 20160630 190300 3.17 2.16 20160630 190300 3.25 2.16 20160630 190300 3.32 2.17 20160630 190300 3.40 2.17 20160630 190300 3.48 2.17 20160630 190300 3.55 2.17 20160630 190300 3.62 2.17 20160630 190300 3.69 2.17 20160630 190300 3.76 2.17 20160630 190300 3.83 2.17 20160630 190300 3.91 2.17 20160630 190300 3.98 2.17 20160630 190300 4.05 2.18 20160630 190300 4.12 2.18 20160630 190300 4.20 2.18 20160630 190300 4.26 2.18 20160630 190300 4.34 2.18 20160630 190300 4.41 2.19 20160630 190300 4.47 2.19 20160630 190300 4.54 2.19 20160630 190300 4.62 2.19 20160630 190300 4.69 2.19 20160630 190300 4.74 2.20 20160630 190400 0.17 2.16 20160630 190400 0.58 2.15 20160630 190400 0.58 2.16 20160630 190400 0.61 2.16 20160630 190400 0.64 2.17 20160630 190400 0.70 2.15 20160630 190400 0.82 2.15 20160630 190400 0.95 2.15 20160630 190400 1.12 2.15 20160630 190400 1.21 2.17 20160630 190400 1.32 2.14 20160630 190400 1.47 2.14 20160630 190400 1.51 2.14 20160630 190400 1.95 2.17 20160630 190400 2.64 2.18 20160630 190400 3.19 2.18 20160630 190400 3.92 2.19 20160630 190400 4.58 2.19 20160630 190400 4.83 2.20 20160630 190400 4.92 2.20 20160630 190400 4.98 2.20 20160630 190400 5.08 2.20 20160630 190400 5.16 2.20 20160630 190400 5.23 2.19 20160630 190400 5.24 2.21 20160630 190400 5.32 2.21 20160630 190400 5.36 2.20 20160630 190400 5.40 2.21 20160630 190400 5.46 2.20 20160630 190400 5.47 2.21 20160630 190400 5.55 2.21 20160630 190400 5.62 2.21 20160630 190400 5.63 2.21 20160630 190400 5.70 2.22 20160630 190400 5.72 2.21 20160630 190400 5.77 2.22 20160630 190400 5.85 2.22 20160630 190400 5.87 2.21 20160630 190400 5.93 2.22 20160630 190400 6.02 2.23 20160630 190400 6.06 2.22 20160630 190400 6.09 2.23 20160630 190400 6.17 2.23 20160630 190400 6.23 2.22 20160630 190400 6.25 2.23 20160630 190400 6.31 2.23 20160630 190400 6.38 2.23 20160630 190400 6.39 2.24 20160630 190400 6.46 2.24 20160630 190400 6.54 2.24 20160630 190400 6.56 2.23 20160630 190400 6.58 2.23 20160630 190400 6.60 2.23 20160630 190400 6.60 2.24 20160630 190400 6.63 2.23 20160630 190400 6.65 2.24 20160630 190400 6.68 2.24 20160630 190400 6.70 2.24 20160630 190400 6.73 2.24 20160630 190400 6.75 2.25 20160630 190400 6.76 2.25 20160630 190500 1.44 2.14 20160630 190500 1.57 2.14 20160630 190500 1.77 2.14 20160630 190500 1.97 2.14 20160630 190500 2.23 2.14 20160630 190500 2.54 2.14 20160630 190500 2.58 2.14 20160630 190500 2.59 2.14 20160630 190500 2.60 2.14 20160630 190500 2.61 2.14 20160630 190500 2.62 2.14 20160630 190500 2.78 2.14 20160630 190500 2.96 2.14 20160630 190500 3.09 2.14 20160630 190500 3.26 2.15 20160630 190500 3.43 2.15 20160630 190500 3.59 2.15 20160630 190500 3.72 2.15 20160630 190500 3.90 2.15 20160630 190500 4.04 2.15 20160630 190500 4.14 2.16 20160630 190500 4.24 2.16 20160630 190500 4.35 2.16 20160630 190500 4.47 2.16 20160630 190500 4.56 2.17 20160630 190500 4.67 2.17 20160630 190500 4.80 2.17 20160630 190500 4.89 2.17 20160630 190500 4.98 2.17 20160630 190500 5.05 2.18 20160630 190500 5.10 2.18 20160630 190500 5.17 2.18 20160630 190500 5.24 2.19 20160630 190500 5.31 2.19 20160630 190500 5.37 2.19 20160630 190500 5.44 2.19 20160630 190500 5.52 2.20 20160630 190500 5.56 2.20 20160630 190500 5.60 2.20 20160630 190500 5.64 2.20 20160630 190500 5.68 2.20 20160630 190500 5.71 2.20 20160630 190500 5.76 2.21 20160630 190500 5.79 2.21 20160630 190500 5.83 2.21 20160630 190500 5.87 2.21 20160630 190500 5.90 2.21 20160630 190500 5.93 2.22 20160630 190500 5.95 2.22 20160630 190500 5.98 2.22 20160630 190500 6.01 2.23 20160630 190500 6.04 2.23 20160630 190500 6.06 2.23 20160630 190500 6.10 2.24 20160630 190500 6.12 2.24 20160630 190500 6.15 2.24 20160630 190500 6.18 2.24 20160630 190500 6.22 2.25 20160630 190500 6.25 2.25 20160630 190500 6.29 2.25 20160630 190600 6.32 2.25 20160630 190600 6.37 2.25 20160630 190600 6.40 2.26 20160630 190600 6.43 2.26 20160630 190600 6.44 2.26 20160630 190600 6.46 2.26 20160630 190600 6.47 2.27 20160630 190600 6.49 2.27 20160630 190600 6.50 2.27 20160630 190600 6.51 2.27 20160630 190600 6.53 2.28 20160630 190600 6.54 2.28 20160630 190600 6.56 2.28 20160630 190600 6.57 2.28 20160630 190600 6.59 2.29 20160630 190600 6.60 2.29 20160630 190600 6.62 2.29 20160630 190600 6.63 2.30 20160630 190600 6.65 2.30 20160630 190600 6.66 2.30 20160630 190600 6.68 2.31 20160630 190600 6.71 2.31 20160630 190600 6.75 2.31 20160630 190600 6.78 2.32 20160630 190600 6.82 2.32 20160630 190600 6.85 2.32 20160630 190600 6.89 2.33 20160630 190600 6.91 2.33 20160630 190600 6.95 2.33 20160630 190600 6.97 2.34 20160630 190600 6.98 2.34 20160630 190600 7.00 2.34 20160630 190600 7.01 2.34 20160630 190600 7.03 2.34 20160630 190600 7.04 2.35 20160630 190600 7.06 2.35 20160630 190600 7.07 2.35 20160630 190600 7.09 2.35 20160630 190600 7.10 2.35 20160630 190600 7.12 2.36 20160630 190600 7.13 2.36 20160630 190600 7.15 2.36 20160630 190600 7.16 2.36 20160630 190600 7.18 2.36 20160630 190600 7.19 2.36 20160630 190600 7.21 2.37 20160630 190600 7.23 2.37 20160630 190600 7.25 2.37 20160630 190600 7.26 2.37 20160630 190600 7.28 2.37 20160630 190600 7.30 2.37 20160630 190600 7.32 2.37 20160630 190600 7.34 2.37 20160630 190600 7.35 2.37 20160630 190600 7.37 2.37 20160630 190600 7.39 2.37 20160630 190600 7.40 2.37 20160630 190600 7.41 2.37 20160630 190600 7.42 2.37 20160630 190600 7.44 2.38 20160630 190600 7.45 2.38 20160630 190600 7.46 2.38 20160630 190600 7.47 2.38 20160630 190700 7.29 2.34 20160630 190700 7.30 2.33 20160630 190700 7.30 2.34 20160630 190700 7.31 2.34 20160630 190700 7.32 2.34 20160630 190700 7.33 2.33 20160630 190700 7.34 2.35 20160630 190700 7.35 2.35 20160630 190700 7.36 2.33 20160630 190700 7.37 2.35 20160630 190700 7.38 2.33 20160630 190700 7.39 2.35 20160630 190700 7.40 2.35 20160630 190700 7.41 2.33 20160630 190700 7.42 2.36 20160630 190700 7.43 2.33 20160630 190700 7.43 2.36 20160630 190700 7.44 2.36 20160630 190700 7.44 2.37 20160630 190700 7.45 2.33 20160630 190700 7.45 2.37 20160630 190700 7.46 2.37 20160630 190700 7.47 2.37 20160630 190700 7.47 2.38 20160630 190700 7.48 2.33 20160630 190700 7.48 2.38 20160630 190700 7.49 2.38 20160630 190700 7.51 2.33 20160630 190700 7.54 2.33 20160630 190700 7.58 2.33 20160630 190700 7.62 2.33 20160630 190700 7.66 2.33 20160630 190700 7.69 2.34 20160630 190700 7.70 2.32 20160630 190700 7.71 2.32 20160630 190700 7.73 2.33 20160630 190700 7.74 2.34 20160630 190700 7.75 2.33 20160630 190700 7.76 2.33 20160630 190700 7.78 2.33 20160630 190700 7.78 2.34 20160630 190700 7.80 2.33 20160630 190700 7.81 2.33 20160630 190700 7.82 2.34 20160630 190700 7.83 2.33 20160630 190700 7.85 2.34 20160630 190700 7.86 2.34 20160630 190800 7.18 2.26 20160630 190800 7.19 2.26 20160630 190800 7.20 2.26 20160630 190800 7.22 2.26 20160630 190800 7.22 2.27 20160630 190800 7.23 2.27 20160630 190800 7.24 2.26 20160630 190800 7.24 2.27 20160630 190800 7.25 2.27 20160630 190800 7.26 2.25 20160630 190800 7.27 2.27 20160630 190800 7.28 2.27 20160630 190800 7.29 2.25 20160630 190800 7.29 2.28 20160630 190800 7.30 2.28 20160630 190800 7.31 2.25 20160630 190800 7.32 2.28 20160630 190800 7.33 2.25 20160630 190800 7.33 2.28 20160630 190800 7.35 2.25 20160630 190800 7.35 2.28 20160630 190800 7.36 2.29 20160630 190800 7.37 2.25 20160630 190800 7.38 2.25 20160630 190800 7.38 2.29 20160630 190800 7.39 2.25 20160630 190800 7.39 2.29 20160630 190800 7.40 2.25 20160630 190800 7.41 2.25 20160630 190800 7.41 2.29 20160630 190800 7.42 2.25 20160630 190800 7.42 2.30 20160630 190800 7.43 2.25 20160630 190800 7.44 2.24 20160630 190800 7.44 2.25 20160630 190800 7.44 2.30 20160630 190800 7.45 2.24 20160630 190800 7.45 2.30 20160630 190800 7.47 2.30 20160630 190800 7.48 2.30 20160630 190800 7.50 2.31 20160630 190800 7.51 2.31 20160630 190800 7.53 2.31 20160630 190800 7.54 2.31 20160630 190800 7.56 2.31 20160630 190800 7.58 2.31 20160630 190800 7.60 2.32 20160630 190800 7.62 2.32 20160630 190800 7.64 2.32 20160630 190800 7.66 2.32 20160630 190800 7.68 2.32 20160630 190900 7.45 2.23 20160630 190900 7.45 2.24 20160630 190900 7.46 2.23 20160630 190900 7.47 2.23 20160630 190900 7.48 2.23 20160630 190900 7.49 2.23 20160630 190900 7.50 2.23 20160630 190900 7.52 2.23 20160630 190900 7.53 2.22 20160630 190900 7.55 2.22 20160630 190900 7.56 2.22 20160630 190900 7.57 2.22 20160630 190900 7.58 2.22 20160630 190900 7.59 2.22 20160630 190900 7.60 2.22 20160630 190900 7.61 2.22 20160630 190900 7.62 2.22 20160630 190900 7.63 2.22 20160630 190900 7.64 2.22 20160630 190900 7.65 2.22 20160630 190900 7.67 2.22 20160630 190900 7.69 2.22 20160630 190900 7.71 2.22 20160630 190900 7.73 2.22 20160630 190900 7.75 2.22 20160630 190900 7.77 2.22 20160630 190900 7.79 2.22 20160630 190900 7.81 2.22 20160630 190900 7.82 2.21 20160630 190900 7.84 2.21 20160630 190900 7.85 2.21 20160630 190900 7.87 2.21 20160630 190900 7.88 2.21 20160630 190900 7.89 2.21 20160630 190900 7.91 2.21 20160630 190900 7.92 2.21 20160630 190900 7.93 2.21 20160630 190900 7.94 2.21 20160630 190900 7.95 2.21 20160630 190900 7.96 2.21 20160630 190900 7.97 2.21 20160630 190900 7.98 2.20 20160630 191000 6.86 2.13 20160630 191000 6.93 2.14 20160630 191000 7.00 2.14 20160630 191000 7.07 2.15 20160630 191000 7.14 2.15 20160630 191000 7.21 2.16 20160630 191000 7.29 2.16 20160630 191000 7.35 2.17 20160630 191000 7.43 2.17 20160630 191000 7.50 2.18 20160630 191000 7.55 2.18 20160630 191000 7.62 2.19 20160630 191000 7.69 2.19 20160630 191000 7.75 2.20 20160630 191000 7.80 2.20 20160630 191000 7.87 2.21 20160630 191000 7.93 2.21 20160630 191000 7.99 2.20 20160630 191000 7.99 2.21 20160630 191000 8.00 2.20 20160630 191000 8.03 2.20 20160630 191000 8.03 2.22 20160630 191000 8.06 2.22 20160630 191000 8.07 2.20 20160630 191000 8.09 2.20 20160630 191000 8.09 2.22 20160630 191000 8.12 2.21 20160630 191000 8.12 2.22 20160630 191000 8.14 2.22 20160630 191000 8.15 2.21 20160630 191000 8.17 2.22 20160630 191000 8.19 2.21 20160630 191000 8.20 2.23 20160630 191000 8.21 2.21 20160630 191000 8.22 2.23 20160630 191000 8.24 2.23 20160630 191000 8.25 2.21 20160630 191000 8.26 2.23 20160630 191000 8.27 2.21 20160630 191000 8.27 2.23 20160630 191000 8.29 2.22 20160630 191000 8.29 2.23 20160630 191000 8.30 2.23 20160630 191000 8.31 2.22 20160630 191000 8.32 2.23 20160630 191000 8.33 2.22 20160630 191000 8.33 2.23 20160630 191000 8.34 2.23 20160630 191000 8.35 2.22 20160630 191000 8.36 2.23 20160630 191000 8.37 2.22 20160630 191000 8.38 2.23 20160630 191000 8.39 2.23 20160630 191000 8.40 2.23 20160630 191000 8.41 2.23 20160630 191000 8.42 2.23 20160630 191000 8.43 2.23 20160630 191100 5.34 1.33 20160630 191100 5.34 1.45 20160630 191100 5.34 1.51 20160630 191100 5.34 1.58 20160630 191100 5.35 1.27 20160630 191100 5.35 1.40 20160630 191100 5.35 1.71 20160630 191100 5.37 1.21 20160630 191100 5.38 1.77 20160630 191100 5.46 1.22 20160630 191100 5.50 1.79 20160630 191100 5.58 1.21 20160630 191100 5.61 1.81 20160630 191100 5.73 1.83 20160630 191100 5.86 1.86 20160630 191100 5.98 1.88 20160630 191100 6.08 1.90 20160630 191100 6.21 1.93 20160630 191100 6.33 1.95 20160630 191100 6.40 1.97 20160630 191100 6.41 1.97 20160630 191100 6.42 1.97 20160630 191100 6.44 1.98 20160630 191100 6.45 1.98 20160630 191100 6.47 1.98 20160630 191100 6.49 1.99 20160630 191100 6.49 2.05 20160630 191100 6.50 2.05 20160630 191100 6.50 2.06 20160630 191100 6.51 1.99 20160630 191100 6.51 2.04 20160630 191100 6.51 2.05 20160630 191100 6.51 2.06 20160630 191100 6.52 2.04 20160630 191100 6.52 2.07 20160630 191100 6.53 1.99 20160630 191100 6.53 2.04 20160630 191100 6.53 2.07 20160630 191100 6.54 1.99 20160630 191100 6.54 2.00 20160630 191100 6.54 2.01 20160630 191100 6.54 2.02 20160630 191100 6.54 2.04 20160630 191100 6.54 2.07 20160630 191100 6.55 2.03 20160630 191100 6.55 2.04 20160630 191100 6.55 2.08 20160630 191100 6.56 2.08 20160630 191100 6.58 2.09 20160630 191100 6.60 2.09 20160630 191100 6.63 2.10 20160630 191100 6.67 2.10 20160630 191100 6.70 2.11 20160630 191100 6.73 2.11 20160630 191100 6.77 2.12 20160630 191100 6.80 2.12 20160630 191100 6.83 2.12 20160630 191200 5.10 1.01 20160630 191200 5.22 1.02 20160630 191200 5.27 1.01 20160630 191200 5.34 1.03 20160630 191200 5.41 1.01 20160630 191200 5.43 1.04 20160630 191200 5.54 1.05 20160630 191200 5.57 1.02 20160630 191200 5.66 1.06 20160630 191200 5.68 1.20 20160630 191200 5.74 1.02 20160630 191200 5.76 1.06 20160630 191200 5.81 1.19 20160630 191200 5.85 1.07 20160630 191200 5.88 1.02 20160630 191200 5.90 1.18 20160630 191200 5.95 1.08 20160630 191200 6.04 1.09 20160630 191200 6.04 1.18 20160630 191200 6.05 1.03 20160630 191200 6.08 1.10 20160630 191200 6.11 1.11 20160630 191200 6.12 1.24 20160630 191200 6.12 1.26 20160630 191200 6.13 1.28 20160630 191200 6.14 1.22 20160630 191200 6.17 1.12 20160630 191200 6.18 1.17 20160630 191200 6.18 1.30 20160630 191200 6.19 1.21 20160630 191200 6.20 1.32 20160630 191200 6.21 1.12 20160630 191200 6.21 1.19 20160630 191200 6.22 1.03 20160630 191200 6.24 1.34 20160630 191200 6.25 1.13 20160630 191200 6.26 1.18 20160630 191200 6.26 1.36 20160630 191200 6.28 1.38 20160630 191200 6.29 1.14 20160630 191200 6.30 1.15 20160630 191200 6.31 1.16 20160630 191200 6.32 1.14 20160630 191200 6.33 1.40 20160630 191200 6.34 1.15 20160630 191200 6.35 1.42 20160630 191200 6.37 1.15 20160630 191200 6.38 1.03 20160630 191200 6.39 1.13 20160630 191200 6.39 1.44 20160630 191200 6.41 1.46 20160630 191200 6.42 1.11 20160630 191200 6.43 1.48 20160630 191200 6.45 1.10 20160630 191200 6.47 1.08 20160630 191200 6.48 1.09 20160630 191200 6.48 1.50 20160630 191200 6.49 1.07 20160630 191200 6.49 1.08 20160630 191200 6.50 1.04 20160630 191200 6.50 1.05 20160630 191200 6.50 1.52 20160630 191200 6.51 1.06 20160630 191300 6.54 1.54 20160630 191300 6.57 1.56 20160630 191300 6.61 1.58 20160630 191300 6.64 1.60 20160630 191300 6.65 1.61 20160630 191300 6.68 1.63 20160630 191300 6.69 1.65 20160630 191300 6.73 1.66 20160630 191300 6.74 1.68 20160630 191300 6.76 1.70 20160630 191300 6.79 1.71 20160630 191300 6.81 1.73 20160630 191300 6.84 1.74 20160630 191300 6.86 1.76 20160630 191300 6.87 1.77 20160630 191300 6.91 1.78 20160630 191300 6.93 1.79 20160630 191300 6.97 1.81 20160630 191300 6.99 1.82 20160630 191300 7.01 1.83 20160630 191300 7.05 1.84 20160630 191300 7.15 1.86 20160630 191300 7.28 1.87 20160630 191300 7.41 1.89 20160630 191300 7.53 1.91 20160630 191300 7.65 1.92 20160630 191300 7.78 1.94 20160630 191300 7.92 1.95 20160630 191300 8.05 1.97 20160630 191300 8.15 1.98 20160630 191300 8.24 2.00 20160630 191300 8.33 2.02 20160630 191300 8.42 2.03 20160630 191300 8.48 2.05 20160630 191300 8.57 2.06 20160630 191300 8.66 2.08 20160630 191300 8.75 2.10 20160630 191300 8.83 2.11 20160630 191300 8.88 2.13 20160630 191300 8.88 2.14 20160630 191300 8.88 2.15 20160630 191300 8.89 2.16 20160630 191300 8.89 2.17 20160630 191300 8.90 2.18 20160630 191300 8.91 2.19 20160630 191300 8.91 2.20 20160630 191300 8.92 2.22 20160630 191300 8.96 2.22 20160630 191300 9.00 2.23 20160630 191300 9.04 2.24 20160630 191300 9.08 2.25 20160630 191300 9.11 2.25 20160630 191300 9.14 2.26 20160630 191300 9.17 2.27 20160630 191300 9.19 2.27 20160630 191300 9.23 2.28 20160630 191300 9.29 2.29 20160630 191300 9.36 2.31 20160630 191300 9.43 2.32 20160630 191300 9.48 2.33 20160630 191300 9.55 2.34 20160630 191300 9.62 2.35 20160630 191300 9.69 2.37 20160630 191400 1.05 2.06 20160630 191400 1.10 2.05 20160630 191400 1.26 2.06 20160630 191400 1.32 2.05 20160630 191400 1.63 2.06 20160630 191400 1.71 2.05 20160630 191400 1.98 2.05 20160630 191400 2.02 2.07 20160630 191400 2.10 2.05 20160630 191400 2.29 2.06 20160630 191400 2.50 2.07 20160630 191400 2.76 2.08 20160630 191400 2.96 2.08 20160630 191400 3.02 2.07 20160630 191400 3.24 2.09 20160630 191400 3.53 2.10 20160630 191400 3.61 2.09 20160630 191400 3.83 2.10 20160630 191400 4.00 2.11 20160630 191400 4.12 2.11 20160630 191400 4.20 2.13 20160630 191400 4.43 2.14 20160630 191400 4.70 2.16 20160630 191400 4.74 2.13 20160630 191400 4.94 2.17 20160630 191400 5.25 2.19 20160630 191400 5.35 2.15 20160630 191400 5.56 2.20 20160630 191400 5.89 2.22 20160630 191400 5.97 2.17 20160630 191400 6.18 2.23 20160630 191400 6.44 2.25 20160630 191400 6.48 2.18 20160630 191400 6.72 2.26 20160630 191400 7.00 2.28 20160630 191400 7.10 2.20 20160630 191400 7.24 2.29 20160630 191400 7.54 2.30 20160630 191400 7.72 2.22 20160630 191400 7.84 2.32 20160630 191400 8.10 2.33 20160630 191400 8.25 2.24 20160630 191400 8.31 2.25 20160630 191400 8.38 2.26 20160630 191400 8.41 2.35 20160630 191400 8.46 2.28 20160630 191400 8.53 2.29 20160630 191400 8.61 2.30 20160630 191400 8.66 2.36 20160630 191400 8.70 2.31 20160630 191400 8.78 2.32 20160630 191400 8.79 2.36 20160630 191400 8.85 2.33 20160630 191400 8.95 2.34 20160630 191400 9.04 2.35 20160630 191400 9.04 2.37 20160630 191400 9.18 2.37 20160630 191400 9.33 2.37 20160630 191400 9.45 2.37 20160630 191400 9.59 2.38 20160630 191400 9.74 2.37 20160630 191400 9.74 2.38 20160630 191500 2.70 1.85 20160630 191500 2.75 1.85 20160630 191500 2.81 1.85 20160630 191500 2.89 1.85 20160630 191500 2.95 1.85 20160630 191500 3.01 1.85 20160630 191500 3.09 1.85 20160630 191500 3.17 1.86 20160630 191500 3.22 1.87 20160630 191500 3.23 1.86 20160630 191500 3.23 1.88 20160630 191500 3.24 1.88 20160630 191500 3.27 1.89 20160630 191500 3.31 1.90 20160630 191500 3.36 1.90 20160630 191500 3.42 1.91 20160630 191500 3.52 1.92 20160630 191500 3.78 1.93 20160630 191500 4.02 1.95 20160630 191500 4.23 1.96 20160630 191500 4.49 1.97 20160630 191500 4.75 1.99 20160630 191500 5.01 2.00 20160630 191500 5.23 2.01 20160630 191500 5.50 2.03 20160630 191500 5.75 2.05 20160630 191500 5.96 2.07 20160630 191500 6.22 2.09 20160630 191500 6.48 2.11 20160630 191500 6.75 2.14 20160630 191500 6.97 2.16 20160630 191500 7.25 2.18 20160630 191500 7.54 2.20 20160630 191500 7.81 2.23 20160630 191500 8.03 2.25 20160630 191500 8.27 2.28 20160630 191500 8.53 2.30 20160630 191500 8.79 2.33 20160630 191500 8.98 2.35 20160630 191500 9.13 2.37 20160630 191500 9.20 2.38 20160630 191500 9.24 2.38 20160630 191500 9.29 2.39 20160630 191500 9.39 2.40 20160630 191500 9.47 2.41 20160630 191500 9.48 2.41 20160630 191500 9.55 2.43 20160630 191500 9.64 2.44 20160630 191500 9.69 2.44 20160630 191500 9.73 2.44 20160630 191500 9.73 2.45 20160630 191500 9.76 2.45 20160630 191500 9.80 2.45 20160630 191500 9.83 2.45 20160630 191500 9.85 2.45 20160630 191500 9.89 2.46 20160630 191500 9.91 2.46 20160630 191500 9.95 2.46 20160630 191700 3.89 0.47 20160630 191700 3.90 0.46 20160630 191700 3.91 0.45 20160630 191700 3.92 0.47 20160630 191700 3.93 0.44 20160630 191700 3.95 0.44 20160630 191700 3.96 0.48 20160630 191700 3.97 0.43 20160630 191700 4.03 0.41 20160630 191700 4.06 0.40 20160630 191700 4.27 0.51 20160630 191700 4.43 0.52 20160630 191700 4.53 0.52 20160630 191700 4.63 0.52 20160630 191700 5.16 0.50 20160630 191700 5.23 0.49 20160630 191700 5.25 0.48 20160630 191700 5.29 0.43 20160630 191700 5.32 0.41 20160630 191800 2.61 0.20 20160630 191800 2.67 0.20 20160630 191800 2.71 0.21 20160630 191800 2.74 0.21 20160630 191800 2.74 0.22 20160630 191800 2.76 0.21 20160630 191800 2.79 0.21 20160630 191800 2.82 0.22 20160630 191800 2.86 0.22 20160630 191800 2.94 0.23 20160630 191800 2.98 0.24 20160630 191800 2.99 0.23 20160630 191800 3.03 0.25 20160630 191800 3.21 0.26 20160630 191800 3.35 0.28 20160630 191800 3.36 0.29 20160630 191800 3.45 0.31 20160630 191800 3.52 0.30 20160630 191800 3.59 0.31 20160630 191800 3.59 0.33 20160630 191800 3.64 0.34 20160630 191800 3.67 0.32 20160630 191800 3.68 0.35 20160630 191800 3.74 0.36 20160630 191800 3.78 0.34 20160630 191800 3.81 0.34 20160630 191800 3.87 0.35 20160630 191800 3.95 0.37 20160630 191800 3.98 0.38 20160630 191800 4.00 0.38 20160630 191800 4.07 0.38 20160630 191900 3.35 0.36 20160630 191900 4.17 0.39 20160630 191900 4.21 0.38 20160630 191900 4.26 0.40 20160630 191900 4.34 0.40 20160630 191900 4.44 0.41 20160630 191900 4.53 0.42 20160630 191900 4.60 0.43 20160630 191900 4.61 0.41 20160630 191900 4.67 0.44 20160630 191900 4.73 0.42 20160630 191900 4.75 0.45 20160630 191900 4.83 0.46 20160630 191900 4.87 0.43 20160630 191900 4.90 0.47 20160630 191900 4.99 0.48 20160630 191900 5.03 0.44 20160630 191900 5.07 0.49 20160630 191900 5.17 0.50 20160630 191900 5.19 0.45 20160630 191900 5.24 0.50 20160630 191900 5.26 0.51 20160630 191900 5.29 0.51 20160630 191900 5.31 0.51 20160630 191900 5.33 0.46 20160630 191900 5.33 0.52 20160630 191900 5.36 0.52 20160630 191900 5.39 0.52 20160630 191900 5.41 0.53 20160630 191900 5.44 0.53 20160630 191900 5.48 0.53 20160630 191900 5.51 0.47 20160630 191900 5.54 0.53 20160630 191900 5.55 0.48 20160630 191900 5.57 0.49 20160630 191900 5.58 0.53 20160630 191900 5.59 0.49 20160630 191900 5.62 0.50 20160630 191900 5.62 0.54 20160630 191900 5.67 0.54 20160630 191900 5.68 0.51 20160630 191900 5.71 0.51 20160630 191900 5.72 0.54 20160630 191900 5.75 0.54 20160630 191900 5.76 0.52 20160630 191900 5.77 0.53 20160630 191900 5.78 0.53 20160630 191900 5.78 0.54 20160630 191900 5.79 0.53 20160630 191900 5.79 0.54 20160630 191900 5.80 0.54 20160630 191900 5.82 0.54 20160630 191900 5.83 0.54 20160630 191900 5.84 0.54 20160630 192000 2.31 0.33 20160630 192000 2.35 0.33 20160630 192000 2.39 0.34 20160630 192000 2.41 0.32 20160630 192000 2.55 0.34 20160630 192000 2.79 0.35 20160630 192000 2.84 0.31 20160630 192000 3.00 0.36 20160630 195900 10.01 2.16 20160630 195900 10.04 1.55 20160630 195900 10.09 1.76 20160630 195900 10.24 1.56 20160630 195900 10.25 2.15 20160630 195900 10.42 1.82 20160630 195900 10.44 2.15 20160630 195900 10.49 1.57 20160630 195900 10.53 2.14 20160630 195900 10.65 2.12 20160630 195900 10.72 1.59 20160630 195900 10.75 1.89 20160630 195900 10.78 2.11 20160630 195900 10.89 2.10 20160630 195900 11.03 2.10 20160630 195900 11.05 1.96 20160630 195900 11.18 2.08 20160630 195900 11.32 2.08 20160630 195900 11.40 2.03 20160630 195900 11.49 2.07 20160630 195900 6.33 2.14 20160630 195900 6.50 2.15 20160630 195900 6.65 2.16 20160630 195900 6.82 2.17 20160630 195900 7.01 2.18 20160630 195900 7.17 2.18 20160630 195900 7.28 2.18 20160630 195900 7.43 2.18 20160630 195900 7.56 2.19 20160630 195900 7.72 2.19 20160630 195900 7.85 2.19 20160630 195900 7.99 2.19 20160630 195900 8.15 2.19 20160630 195900 8.28 2.19 20160630 195900 8.51 2.19 20160630 195900 8.77 2.18 20160630 195900 8.85 1.49 20160630 195900 9.01 2.18 20160630 195900 9.03 1.50 20160630 195900 9.15 1.55 20160630 195900 9.25 1.51 20160630 195900 9.27 2.17 20160630 195900 9.47 2.17 20160630 195900 9.49 1.63 20160630 195900 9.52 1.52 20160630 195900 9.74 2.16 20160630 195900 9.75 1.68 20160630 195900 9.78 1.53 20160630 200000 3.39 1.65 20160630 200000 3.45 1.65 20160630 200000 3.51 1.65 20160630 200000 3.56 1.65 20160630 200000 3.61 1.65 20160630 200000 3.67 1.65 20160630 200000 3.72 1.65 20160630 200000 3.74 1.65 20160630 200000 3.74 1.66 20160630 200000 3.75 1.67 20160630 200000 3.76 1.67 20160630 200000 3.77 1.68 20160630 200000 3.78 1.68 20160630 200000 3.80 1.68 20160630 200000 3.83 1.69 20160630 200000 3.87 1.69 20160630 200000 3.91 1.70 20160630 200000 3.95 1.70 20160630 200000 3.99 1.71 20160630 200000 4.04 1.71 20160630 200000 4.09 1.72 20160630 200000 4.13 1.72 20160630 200000 4.18 1.73 20160630 200000 4.22 1.73 20160630 200000 4.26 1.74 20160630 200000 4.29 1.75 20160630 200000 4.33 1.75 20160630 200000 4.37 1.76 20160630 200000 4.40 1.77 20160630 200000 4.43 1.77 20160630 200000 4.47 1.78 20160630 200000 4.50 1.79 20160630 200000 4.55 1.80 20160630 200000 4.57 1.81 20160630 200000 4.60 1.82 20160630 200000 4.64 1.83 20160630 200000 4.67 1.84 20160630 200000 4.70 1.85 20160630 200000 4.72 1.86 20160630 200000 4.74 1.87 20160630 200000 4.77 1.88 20160630 200000 4.79 1.89 20160630 200000 4.83 1.90 20160630 200000 4.86 1.92 20160630 200000 4.87 1.93 20160630 200000 4.91 1.94 20160630 200000 4.94 1.95 20160630 200000 4.98 1.97 20160630 200000 5.01 1.98 20160630 200000 5.07 1.99 20160630 200000 5.14 2.00 20160630 200000 5.20 2.02 20160630 200000 5.27 2.03 20160630 200000 5.34 2.04 20160630 200000 5.41 2.06 20160630 200000 5.49 2.07 20160630 200000 5.56 2.08 20160630 200000 5.67 2.09 20160630 200000 5.84 2.10 20160630 200000 6.01 2.12 20160630 200000 6.15 2.13 20160630 200100 1.98 1.77 20160630 200100 1.98 1.78 20160630 200100 1.99 1.75 20160630 200100 1.99 1.76 20160630 200100 2.00 1.75 20160630 200100 2.00 1.79 20160630 200100 2.02 1.74 20160630 200100 2.02 1.80 20160630 200100 2.03 1.74 20160630 200100 2.04 1.73 20160630 200100 2.04 1.81 20160630 200100 2.05 1.73 20160630 200100 2.06 1.81 20160630 200100 2.07 1.70 20160630 200100 2.07 1.71 20160630 200100 2.07 1.72 20160630 200100 2.08 1.69 20160630 200100 2.08 1.82 20160630 200100 2.09 1.68 20160630 200100 2.10 1.68 20160630 200100 2.10 1.82 20160630 200100 2.12 1.67 20160630 200100 2.13 1.83 20160630 200100 2.14 1.66 20160630 200100 2.15 1.83 20160630 200100 2.17 1.84 20160630 200100 2.18 1.66 20160630 200100 2.20 1.84 20160630 200100 2.22 1.66 20160630 200100 2.23 1.85 20160630 200100 2.26 1.66 20160630 200100 2.26 1.85 20160630 200100 2.29 1.86 20160630 200100 2.31 1.65 20160630 200100 2.32 1.86 20160630 200100 2.32 1.87 20160630 200100 2.35 1.65 20160630 200100 2.40 1.65 20160630 200100 2.44 1.64 20160630 200100 2.50 1.64 20160630 200100 2.54 1.64 20160630 200100 2.60 1.63 20160630 200100 2.65 1.63 20160630 200100 2.71 1.63 20160630 200100 2.75 1.63 20160630 200100 2.81 1.63 20160630 200100 2.87 1.62 20160630 200100 2.92 1.62 20160630 200100 2.97 1.62 20160630 200100 2.99 1.62 20160630 200100 3.02 1.63 20160630 200100 3.05 1.63 20160630 200100 3.11 1.64 20160630 200100 3.16 1.64 20160630 200100 3.19 1.64 20160630 200100 3.24 1.65 20160630 200100 3.29 1.65 20160630 200100 3.35 1.65 20160630 200200 2.25 1.89 20160630 200200 2.25 1.90 20160630 200200 2.25 1.91 20160630 200200 2.26 1.89 20160630 200200 2.26 1.91 20160630 200200 2.27 1.88 20160630 200200 2.27 1.93 20160630 200200 2.28 1.92 20160630 200200 2.28 1.94 20160630 200200 2.29 1.87 20160630 200200 2.29 1.95 20160630 200200 2.31 1.96 20160630 200200 2.34 1.97 20160630 200200 2.37 1.97 20160630 200200 2.41 1.98 20160630 200200 2.46 1.99 20160630 200200 2.50 2.00 20160630 200200 2.56 2.01 20160630 200200 2.61 2.02 20160630 200200 2.67 2.03 20160630 200200 2.72 2.04 20160630 200200 2.77 2.05 20160630 200200 2.84 2.06 20160630 200200 2.88 2.07 20160630 200200 2.95 2.08 20160630 200200 3.03 2.09 20160630 200200 3.12 2.09 20160630 200200 3.20 2.10 20160630 200200 3.29 2.11 20160630 200200 3.39 2.12 20160630 200200 3.48 2.13 20160630 200200 3.56 2.13 20160630 200200 3.65 2.14 20160630 200200 3.75 2.15 20160630 200200 3.79 2.16 20160630 200200 3.82 2.17 20160630 200200 3.85 2.18 20160630 200200 3.89 2.19 20160630 200200 3.92 2.20 20160630 200200 3.95 2.21 20160630 200200 3.98 2.22 20160630 200200 4.02 2.23 20160630 200200 4.05 2.24 20160630 200200 4.08 2.24 20160630 200200 4.12 2.25 20160630 200200 4.16 2.26 20160630 200200 4.20 2.27 20160630 200200 4.25 2.28 20160630 200200 4.31 2.29 20160630 200200 4.37 2.30 20160630 200200 4.42 2.31 20160630 200200 4.49 2.32 20160630 200200 4.57 2.33 20160630 200200 4.65 2.33 20160630 200200 4.72 2.34 20160630 200200 4.80 2.35 20160630 200200 4.88 2.36 20160630 200200 4.96 2.37 20160630 200200 5.03 2.38 20160630 200200 5.11 2.39 20160630 200200 5.21 2.39 20160630 200200 5.30 2.40 20160630 200200 5.42 2.41 20160630 200300 5.53 2.42 20160630 200300 5.64 2.43 20160630 200300 5.73 2.44 20160630 200300 5.85 2.44 20160630 200300 5.96 2.45 20160630 200300 6.07 2.46 20160630 200300 6.14 2.47 20160630 200300 6.22 2.48 20160630 200300 6.30 2.49 20160630 200300 6.38 2.49 20160630 200300 6.45 2.50 20160630 200300 6.54 2.51 20160630 200300 6.62 2.52 20160630 200300 6.71 2.53 20160630 200300 6.78 2.53 20160630 200300 6.86 2.54 20160630 200300 6.94 2.55 20160630 200300 7.00 2.55 20160630 200300 7.09 2.56 20160630 200300 7.17 2.57 20160630 200300 7.25 2.58 20160630 200300 7.32 2.58 20160630 200300 7.40 2.59 20160630 200300 7.46 2.60 20160630 200300 7.51 2.60 20160630 200300 7.54 2.61 20160630 200300 7.59 2.61 20160630 200300 7.64 2.62 20160630 200300 7.69 2.63 20160630 200300 7.73 2.63 20160630 200300 7.77 2.64 20160630 200300 7.83 2.64 20160630 200300 7.88 2.65 20160630 200300 7.96 2.66 20160630 200300 8.05 2.67 20160630 200300 8.12 2.67 20160630 200300 8.19 2.68 20160630 200300 8.27 2.69 20160630 200300 8.36 2.69 20160630 200300 8.44 2.70 20160630 200300 8.51 2.71 20160630 200300 8.54 2.71 20160630 200300 8.57 2.72 20160630 200300 8.61 2.72 20160630 200300 8.64 2.72 20160630 200300 8.68 2.73 20160630 200300 8.72 2.73 20160630 200300 8.75 2.74 20160630 200300 8.79 2.74 20160630 200300 8.84 2.75 20160630 200300 8.87 2.75 20160630 200300 8.91 2.76 20160630 200300 8.94 2.76 20160630 200300 8.99 2.77 20160630 200300 9.03 2.78 20160630 200300 9.06 2.78 20160630 200300 9.10 2.79 20160630 200300 9.14 2.79 20160630 200300 9.18 2.79 20160630 200300 9.22 2.80 20160630 200300 9.25 2.80 20160630 200300 9.30 2.80 20160630 200300 9.33 2.80 20160630 200300 9.37 2.80 20160630 200400 8.20 2.62 20160630 200400 8.23 2.62 20160630 200400 8.25 2.62 20160630 200400 8.29 2.63 20160630 200400 8.32 2.63 20160630 200400 8.35 2.63 20160630 200400 8.38 2.63 20160630 200400 8.41 2.64 20160630 200400 8.44 2.64 20160630 200400 8.46 2.64 20160630 200400 8.47 2.64 20160630 200400 8.49 2.64 20160630 200400 8.50 2.65 20160630 200400 8.51 2.65 20160630 200400 8.53 2.65 20160630 200400 8.54 2.65 20160630 200400 8.56 2.66 20160630 200400 8.57 2.66 20160630 200400 8.59 2.66 20160630 200400 8.61 2.66 20160630 200400 8.63 2.67 20160630 200400 8.64 2.67 20160630 200400 8.66 2.67 20160630 200400 8.68 2.68 20160630 200400 8.70 2.68 20160630 200400 8.72 2.68 20160630 200400 8.74 2.69 20160630 200400 8.76 2.69 20160630 200400 8.78 2.69 20160630 200400 8.80 2.70 20160630 200400 8.82 2.70 20160630 200400 8.85 2.70 20160630 200400 8.87 2.71 20160630 200400 8.90 2.71 20160630 200400 8.92 2.72 20160630 200400 8.94 2.72 20160630 200400 8.96 2.72 20160630 200400 8.98 2.73 20160630 200400 9.00 2.73 20160630 200400 9.02 2.73 20160630 200400 9.04 2.74 20160630 200400 9.06 2.74 20160630 200400 9.08 2.74 20160630 200400 9.10 2.75 20160630 200400 9.12 2.75 20160630 200400 9.13 2.75 20160630 200400 9.15 2.76 20160630 200400 9.16 2.76 20160630 200400 9.18 2.76 20160630 200400 9.20 2.76 20160630 200400 9.21 2.77 20160630 200400 9.23 2.77 20160630 200400 9.24 2.77 20160630 200400 9.27 2.78 20160630 200400 9.29 2.78 20160630 200400 9.32 2.78 20160630 200400 9.35 2.79 20160630 200400 9.38 2.79 20160630 200400 9.40 2.79 20160630 200400 9.41 2.80 20160630 200400 9.43 2.80 20160630 200400 9.45 2.80 20160630 200400 9.46 2.80 20160630 200400 9.48 2.80 20160630 200500 6.49 2.55 20160630 200500 6.53 2.56 20160630 200500 6.57 2.56 20160630 200500 6.62 2.56 20160630 200500 6.68 2.56 20160630 200500 6.74 2.56 20160630 200500 6.79 2.56 20160630 200500 6.84 2.57 20160630 200500 6.90 2.57 20160630 200500 6.96 2.57 20160630 200500 7.01 2.57 20160630 200500 7.07 2.57 20160630 200500 7.13 2.58 20160630 200500 7.19 2.58 20160630 200500 7.24 2.59 20160630 200500 7.30 2.59 20160630 200500 7.36 2.59 20160630 200500 7.41 2.60 20160630 200500 7.47 2.60 20160630 200500 7.53 2.61 20160630 200500 7.60 2.61 20160630 200500 7.67 2.61 20160630 200500 7.74 2.62 20160630 200500 7.82 2.62 20160630 200500 7.89 2.63 20160630 200500 7.95 2.63 20160630 200500 8.03 2.64 20160630 200500 8.10 2.64 20160630 200500 8.17 2.62 20160630 200500 8.17 2.64 20160630 200500 8.18 2.62 20160630 200500 8.19 2.62 20160630 200500 8.20 2.65 20160630 200500 8.22 2.62 20160630 200500 8.23 2.65 20160630 200500 8.24 2.63 20160630 200500 8.26 2.63 20160630 200500 8.26 2.65 20160630 200500 8.28 2.63 20160630 200500 8.29 2.65 20160630 200500 8.31 2.63 20160630 200500 8.33 2.64 20160630 200500 8.33 2.65 20160630 200500 8.35 2.64 20160630 200500 8.36 2.65 20160630 200500 8.37 2.64 20160630 200500 8.38 2.64 20160630 200500 8.39 2.65 20160630 200500 8.39 2.66 20160630 200500 8.40 2.65 20160630 200500 8.41 2.65 20160630 200500 8.42 2.65 20160630 200500 8.42 2.66 20160630 200500 8.43 2.65 20160630 200500 8.43 2.66 20160630 200500 8.44 2.66 20160630 200600 6.24 2.54 20160630 200600 6.25 2.54 20160630 200600 6.26 2.54 20160630 200600 6.27 2.54 20160630 200600 6.28 2.54 20160630 200600 6.29 2.54 20160630 200600 6.30 2.54 20160630 200600 6.31 2.54 20160630 200600 6.32 2.54 20160630 200600 6.35 2.54 20160630 200600 6.38 2.55 20160630 200600 6.41 2.54 20160630 200600 6.42 2.55 20160630 200600 6.45 2.55 20160630 200600 6.51 2.54 20160630 200600 6.60 2.54 20160630 200600 6.68 2.55 20160630 200600 6.77 2.55 20160630 200600 6.86 2.55 20160630 200600 6.96 2.55 20160630 200600 7.03 2.56 20160630 200600 7.11 2.56 20160630 200600 7.16 2.56 20160630 200600 7.21 2.56 20160630 200600 7.27 2.57 20160630 200600 7.32 2.57 20160630 200600 7.38 2.57 20160630 200600 7.42 2.57 20160630 200600 7.48 2.57 20160630 200600 7.53 2.58 20160630 200600 7.57 2.58 20160630 200600 7.60 2.58 20160630 200600 7.64 2.58 20160630 200600 7.67 2.58 20160630 200600 7.70 2.58 20160630 200600 7.74 2.58 20160630 200600 7.77 2.57 20160630 200600 7.81 2.57 20160630 200600 7.83 2.57 20160630 200600 7.87 2.57 20160630 200600 7.91 2.57 20160630 200600 7.94 2.57 20160630 200600 7.95 2.50 20160630 200600 7.98 2.57 20160630 200600 8.02 2.57 20160630 200600 8.05 2.51 20160630 200600 8.07 2.57 20160630 200600 8.11 2.57 20160630 200600 8.12 2.52 20160630 200600 8.16 2.57 20160630 200600 8.20 2.56 20160630 200600 8.21 2.53 20160630 200600 8.21 2.56 20160630 200600 8.22 2.56 20160630 200600 8.24 2.56 20160630 200600 8.26 2.55 20160630 200600 8.27 2.55 20160630 200600 8.30 2.55 20160630 200600 8.31 2.53 20160630 200600 8.31 2.54 20160630 200600 8.34 2.54 20160630 200700 2.30 2.33 20160630 200700 2.45 2.33 20160630 200700 2.61 2.33 20160630 200700 2.78 2.32 20160630 200700 2.91 2.32 20160630 200700 3.07 2.32 20160630 200700 3.24 2.32 20160630 200700 3.36 2.32 20160630 200700 3.51 2.32 20160630 200700 3.64 2.32 20160630 200700 3.78 2.32 20160630 200700 3.90 2.32 20160630 200700 4.03 2.32 20160630 200700 4.17 2.32 20160630 200700 4.31 2.32 20160630 200700 4.42 2.32 20160630 200700 4.51 2.32 20160630 200700 4.59 2.32 20160630 200700 4.64 2.32 20160630 200700 4.73 2.32 20160630 200700 4.80 2.32 20160630 200700 4.87 2.32 20160630 200700 4.94 2.32 20160630 200700 5.02 2.32 20160630 200700 5.09 2.32 20160630 200700 5.13 2.32 20160630 200700 5.17 2.33 20160630 200700 5.23 2.33 20160630 200700 5.27 2.33 20160630 200700 5.31 2.33 20160630 200700 5.37 2.33 20160630 200700 5.41 2.34 20160630 200700 5.46 2.34 20160630 200700 5.52 2.34 20160630 200700 5.59 2.34 20160630 200700 5.66 2.35 20160630 200700 5.72 2.35 20160630 200700 5.79 2.35 20160630 200700 5.86 2.36 20160630 200700 5.93 2.36 20160630 200700 6.00 2.36 20160630 200700 6.07 2.36 20160630 200700 6.15 2.37 20160630 200700 6.23 2.37 20160630 200700 6.32 2.38 20160630 200700 6.41 2.38 20160630 200700 6.51 2.39 20160630 200700 6.58 2.39 20160630 200700 6.67 2.39 20160630 200700 6.76 2.40 20160630 200700 6.83 2.40 20160630 200700 6.93 2.41 20160630 200700 7.01 2.42 20160630 200700 7.10 2.42 20160630 200700 7.18 2.43 20160630 200700 7.27 2.44 20160630 200700 7.37 2.45 20160630 200700 7.44 2.45 20160630 200700 7.52 2.46 20160630 200700 7.62 2.47 20160630 200700 7.70 2.47 20160630 200700 7.77 2.48 20160630 200700 7.87 2.49 20160630 200800 0.48 2.39 20160630 200800 0.50 2.40 20160630 200800 0.51 2.38 20160630 200800 0.56 2.40 20160630 200800 0.57 2.38 20160630 200800 0.62 2.41 20160630 200800 0.64 2.37 20160630 200800 0.68 2.42 20160630 200800 0.73 2.37 20160630 200800 0.76 2.42 20160630 200800 0.83 2.36 20160630 200800 0.83 2.43 20160630 200800 0.90 2.43 20160630 200800 0.94 2.36 20160630 200800 0.97 2.44 20160630 200800 1.02 2.35 20160630 200800 1.05 2.45 20160630 200800 1.13 2.35 20160630 200800 1.14 2.45 20160630 200800 1.24 2.47 20160630 200800 1.25 2.35 20160630 200800 1.30 2.48 20160630 200800 1.36 2.35 20160630 200800 1.45 2.51 20160630 200800 1.48 2.34 20160630 200800 1.49 2.52 20160630 200800 1.55 2.52 20160630 200800 1.59 2.53 20160630 200800 1.62 2.34 20160630 200800 1.64 2.54 20160630 200800 1.69 2.55 20160630 200800 1.73 2.56 20160630 200800 1.75 2.34 20160630 200800 1.79 2.57 20160630 200800 1.86 2.34 20160630 200800 1.86 2.58 20160630 200800 1.91 2.59 20160630 200800 1.97 2.60 20160630 200800 2.01 2.33 20160630 200800 2.05 2.61 20160630 200800 2.11 2.62 20160630 200800 2.16 2.33 20160630 200800 2.20 2.63 20160630 200800 2.27 2.65 20160630 200800 2.35 2.66 20160630 200800 2.42 2.67 20160630 200800 2.51 2.69 20160630 200800 2.60 2.70 20160630 200800 2.68 2.71 20160630 200800 2.78 2.73 20160630 200800 2.88 2.74 20160630 200800 2.99 2.76 20160630 200800 3.08 2.77 20160630 200800 3.19 2.79 20160630 200800 3.31 2.80 20160630 200800 3.40 2.81 20160630 200800 3.52 2.83 20160630 200800 3.64 2.85 20160630 200800 3.77 2.86 20160630 200800 3.88 2.88 20160630 200900 4.04 2.90 20160630 200900 4.20 2.92 20160630 200900 4.33 2.94 20160630 200900 4.49 2.96 20160630 200900 4.66 2.98 20160630 200900 4.81 3.00 20160630 200900 4.95 3.02 20160630 200900 5.12 3.04 20160630 200900 5.28 3.06 20160630 200900 5.43 3.08 20160630 200900 5.61 3.11 20160630 200900 5.78 3.14 20160630 200900 5.96 3.16 20160630 200900 6.10 3.18 20160630 200900 6.28 3.21 20160630 200900 6.46 3.23 20160630 200900 6.60 3.25 20160630 200900 6.75 3.28 20160630 200900 6.88 3.31 20160630 200900 6.99 3.33 20160630 200900 7.13 3.36 20160630 200900 7.26 3.39 20160630 200900 7.39 3.42 20160630 200900 7.50 3.44 20160630 200900 7.63 3.47 20160630 200900 7.74 3.50 20160630 200900 7.76 3.52 20160630 200900 7.79 3.55 20160630 200900 7.81 3.94 20160630 200900 7.81 3.97 20160630 200900 7.82 3.58 20160630 200900 7.83 3.89 20160630 200900 7.83 3.99 20160630 200900 7.84 3.61 20160630 200900 7.85 3.63 20160630 200900 7.85 3.84 20160630 200900 7.85 3.87 20160630 200900 7.86 4.01 20160630 200900 7.87 3.81 20160630 200900 7.88 3.66 20160630 200900 7.88 4.04 20160630 200900 7.89 3.69 20160630 200900 7.89 3.79 20160630 200900 7.89 4.06 20160630 200900 7.90 3.71 20160630 200900 7.90 3.76 20160630 200900 7.92 3.74 20160630 200900 7.93 4.08 20160630 200900 7.95 4.10 20160630 200900 7.97 4.12 20160630 200900 8.01 4.15 20160630 200900 8.02 4.31 20160630 200900 8.04 4.16 20160630 200900 8.07 4.18 20160630 200900 8.10 4.20 20160630 200900 8.11 4.30 20160630 200900 8.13 4.21 20160630 200900 8.17 4.23 20160630 200900 8.20 4.24 20160630 200900 8.22 4.29 20160630 200900 8.24 4.26 20160630 200900 8.28 4.27 20160630 200900 8.30 4.29 20160630 201000 6.47 4.36 20160630 201000 6.54 4.36 20160630 201000 6.69 4.35 20160630 201000 6.69 4.36 20160630 201000 6.80 4.37 20160630 201000 6.90 4.35 20160630 201000 6.91 4.37 20160630 201000 7.06 4.38 20160630 201000 7.14 4.35 20160630 201000 7.19 4.38 20160630 201000 7.38 4.39 20160630 201000 7.48 4.35 20160630 201000 7.60 4.40 20160630 201000 7.62 4.34 20160630 201000 7.70 4.34 20160630 201000 7.77 4.33 20160630 201000 7.77 4.40 20160630 201000 7.84 4.32 20160630 201000 7.94 4.31 20160630 201000 8.01 4.41 20160630 201000 8.26 4.41 20160630 201000 8.36 4.42 20160630 201000 8.43 4.42 20160630 201000 8.51 4.43 20160630 201000 8.59 4.43 20160630 201000 8.66 4.43 20160630 201000 8.73 4.44 20160630 201000 8.79 4.52 20160630 201000 8.81 4.44 20160630 201000 8.81 4.52 20160630 201000 8.83 4.52 20160630 201000 8.84 4.51 20160630 201000 8.86 4.51 20160630 201000 8.88 4.45 20160630 201000 8.88 4.51 20160630 201000 8.90 4.50 20160630 201000 8.92 4.50 20160630 201000 8.94 4.50 20160630 201000 8.95 4.45 20160630 201000 8.96 4.50 20160630 201000 8.97 4.45 20160630 201000 8.98 4.50 20160630 201000 8.99 4.46 20160630 201000 9.00 4.46 20160630 201000 9.00 4.50 20160630 201000 9.01 4.49 20160630 201000 9.02 4.46 20160630 201000 9.03 4.49 20160630 201000 9.04 4.47 20160630 201000 9.04 4.49 20160630 201000 9.05 4.49 20160630 201000 9.06 4.47 20160630 201000 9.06 4.49 20160630 201000 9.07 4.47 20160630 201000 9.07 4.49 20160630 201000 9.08 4.48 20160630 201000 9.09 4.48 20160630 201000 9.10 4.48 20160630 201100 8.05 4.58 20160630 201100 8.06 4.57 20160630 201100 8.07 4.57 20160630 201100 8.08 4.57 20160630 201100 8.10 4.57 20160630 201100 8.11 4.57 20160630 201100 8.13 4.57 20160630 201100 8.14 4.57 20160630 201100 8.16 4.57 20160630 201100 8.17 4.57 20160630 201100 8.19 4.57 20160630 201100 8.21 4.57 20160630 201100 8.23 4.57 20160630 201100 8.25 4.57 20160630 201100 8.27 4.57 20160630 201100 8.29 4.57 20160630 201100 8.32 4.57 20160630 201100 8.34 4.57 20160630 201100 8.35 4.57 20160630 201100 8.37 4.57 20160630 201100 8.39 4.57 20160630 201100 8.42 4.57 20160630 201100 8.43 4.57 20160630 201100 8.44 4.57 20160630 201100 8.45 4.57 20160630 201100 8.46 4.56 20160630 201100 8.47 4.57 20160630 201100 8.48 4.57 20160630 201100 8.49 4.56 20160630 201100 8.53 4.56 20160630 201100 8.56 4.56 20160630 201100 8.59 4.56 20160630 201100 8.63 4.56 20160630 201100 8.65 4.56 20160630 201100 8.69 4.56 20160630 201100 8.71 4.56 20160630 201100 8.73 4.54 20160630 201100 8.74 4.53 20160630 201100 8.74 4.54 20160630 201100 8.74 4.56 20160630 201100 8.75 4.54 20160630 201100 8.75 4.56 20160630 201100 8.76 4.53 20160630 201100 8.76 4.56 20160630 201100 8.78 4.53 20160630 201100 8.78 4.55 20160630 201100 8.79 4.55 20160630 201100 8.79 4.56 20160630 201100 8.80 4.55 20160630 201100 8.80 4.56 20160630 201100 8.82 4.55 20160630 201100 8.82 4.56 20160630 201100 8.84 4.55 20160630 201100 8.84 4.56 20160630 201100 8.85 4.56 20160630 201200 7.67 4.57 20160630 201200 7.68 4.57 20160630 201200 7.69 4.57 20160630 201200 7.70 4.57 20160630 201200 7.70 4.58 20160630 201200 7.71 4.58 20160630 201200 7.72 4.58 20160630 201200 7.73 4.57 20160630 201200 7.73 4.58 20160630 201200 7.74 4.58 20160630 201200 7.76 4.58 20160630 201200 7.77 4.58 20160630 201200 7.78 4.57 20160630 201200 7.80 4.58 20160630 201200 7.81 4.57 20160630 201200 7.81 4.58 20160630 201200 7.84 4.57 20160630 201200 7.84 4.58 20160630 201200 7.86 4.58 20160630 201200 7.88 4.57 20160630 201200 7.88 4.58 20160630 201200 7.91 4.57 20160630 201200 7.91 4.58 20160630 201200 7.93 4.58 20160630 201200 7.94 4.57 20160630 201200 7.95 4.58 20160630 201200 7.96 4.57 20160630 201200 7.97 4.58 20160630 201200 7.99 4.58 20160630 201200 8.01 4.57 20160630 201200 8.02 4.58 20160630 201200 8.03 4.57 20160630 201200 8.04 4.58 20160630 201200 8.05 4.58 20160630 201200 8.06 4.58 20160630 201200 8.07 4.57 20160630 201200 8.07 4.58 20160630 201200 8.08 4.58 20160630 201200 8.09 4.58 20160630 201200 8.10 4.58 20160630 201200 8.12 4.57 20160630 201200 8.14 4.57 20160630 201200 8.18 4.57 20160630 201200 8.21 4.57 20160630 201200 8.26 4.57 20160630 201200 8.28 4.57 20160630 201300 8.27 4.57 20160630 201300 8.28 4.56 20160630 201300 8.28 4.57 20160630 201300 8.29 4.56 20160630 201300 8.30 4.46 20160630 201300 8.30 4.56 20160630 201300 8.31 4.46 20160630 201300 8.32 4.46 20160630 201300 8.32 4.56 20160630 201300 8.33 4.45 20160630 201300 8.33 4.47 20160630 201300 8.34 4.45 20160630 201300 8.34 4.56 20160630 201300 8.35 4.47 20160630 201300 8.35 4.56 20160630 201300 8.36 4.44 20160630 201300 8.36 4.48 20160630 201300 8.36 4.56 20160630 201300 8.37 4.43 20160630 201300 8.37 4.56 20160630 201300 8.38 4.43 20160630 201300 8.38 4.56 20160630 201300 8.39 4.48 20160630 201300 8.40 4.43 20160630 201300 8.40 4.55 20160630 201300 8.41 4.42 20160630 201300 8.42 4.49 20160630 201300 8.42 4.55 20160630 201300 8.43 4.41 20160630 201300 8.44 4.49 20160630 201300 8.44 4.55 20160630 201300 8.47 4.41 20160630 201300 8.47 4.55 20160630 201300 8.48 4.49 20160630 201300 8.50 4.50 20160630 201300 8.51 4.55 20160630 201300 8.52 4.41 20160630 201300 8.52 4.50 20160630 201300 8.53 4.51 20160630 201300 8.54 4.55 20160630 201300 8.55 4.51 20160630 201300 8.55 4.55 20160630 201300 8.56 4.51 20160630 201300 8.57 4.40 20160630 201300 8.57 4.52 20160630 201300 8.58 4.55 20160630 201300 8.59 4.52 20160630 201300 8.59 4.54 20160630 201300 8.60 4.54 20160630 201300 8.61 4.40 20160630 201300 8.61 4.52 20160630 201300 8.61 4.54 20160630 201300 8.62 4.53 20160630 201300 8.65 4.39 20160630 201300 8.70 4.39 20160630 201300 8.74 4.38 20160630 201300 8.79 4.38 20160630 201300 8.85 4.37 20160630 201300 8.91 4.37 20160630 201300 8.98 4.36 20160630 201400 10.00 4.28 20160630 201400 10.04 4.27 20160630 201400 10.08 4.26 20160630 201400 10.11 4.26 20160630 201400 10.15 4.25 20160630 201400 10.18 4.24 20160630 201400 10.19 3.85 20160630 201400 10.21 4.23 20160630 201400 10.25 4.22 20160630 201400 10.29 4.21 20160630 201400 10.32 4.20 20160630 201400 10.33 4.16 20160630 201400 10.33 4.18 20160630 201400 10.33 4.19 20160630 201400 10.34 4.15 20160630 201400 10.35 4.11 20160630 201400 10.35 4.12 20160630 201400 10.35 4.14 20160630 201400 10.36 4.09 20160630 201400 10.37 4.08 20160630 201400 10.39 3.88 20160630 201400 10.40 4.06 20160630 201400 10.44 4.04 20160630 201400 10.47 4.03 20160630 201400 10.50 4.01 20160630 201400 10.53 3.99 20160630 201400 10.55 3.91 20160630 201400 10.56 3.97 20160630 201400 10.60 3.96 20160630 201400 10.63 3.94 20160630 201400 7.74 3.15 20160630 201400 7.99 3.19 20160630 201400 8.23 3.23 20160630 201400 8.43 3.27 20160630 201400 8.68 3.31 20160630 201400 8.88 3.35 20160630 201400 8.89 3.39 20160630 201400 8.90 3.42 20160630 201400 8.91 3.45 20160630 201400 8.93 3.49 20160630 201400 8.94 3.52 20160630 201400 8.97 3.56 20160630 201400 8.99 3.59 20160630 201400 9.01 3.62 20160630 201400 9.05 4.36 20160630 201400 9.09 3.66 20160630 201400 9.11 4.35 20160630 201400 9.18 4.35 20160630 201400 9.26 4.34 20160630 201400 9.29 3.69 20160630 201400 9.34 4.34 20160630 201400 9.40 4.33 20160630 201400 9.45 3.72 20160630 201400 9.47 4.33 20160630 201400 9.54 4.32 20160630 201400 9.60 4.32 20160630 201400 9.64 3.75 20160630 201400 9.67 4.31 20160630 201400 9.74 4.31 20160630 201400 9.80 4.30 20160630 201400 9.84 3.79 20160630 201400 9.87 4.29 20160630 201400 9.94 4.29 20160630 201400 9.99 3.81 20160630 201500 6.49 2.85 20160630 201500 6.50 2.86 20160630 201500 6.56 2.88 20160630 201500 6.62 2.89 20160630 201500 6.66 2.91 20160630 201500 6.70 2.89 20160630 201500 6.71 2.93 20160630 201500 6.75 2.95 20160630 201500 6.78 2.96 20160630 201500 6.82 2.97 20160630 201500 6.85 2.99 20160630 201500 6.89 2.92 20160630 201500 7.05 3.03 20160630 201500 7.06 2.95 20160630 201500 7.27 2.98 20160630 201500 7.30 3.07 20160630 201500 7.48 3.02 20160630 201500 7.54 3.11 20160630 201500 7.66 3.05 20160630 201500 7.77 3.85 20160630 201500 7.80 3.84 20160630 201500 7.82 3.84 20160630 201500 7.84 3.84 20160630 201500 7.85 3.85 20160630 201500 7.87 3.83 20160630 201500 7.88 3.08 20160630 201500 7.90 3.83 20160630 201500 7.93 3.83 20160630 201500 7.95 3.85 20160630 201500 8.05 3.86 20160630 201500 8.09 3.12 20160630 201500 8.15 3.86 20160630 201500 8.23 3.87 20160630 201500 8.24 3.16 20160630 201500 8.32 3.87 20160630 201500 8.33 3.22 20160630 201500 8.40 3.88 20160630 201500 8.42 3.29 20160630 201500 8.46 3.88 20160630 201500 8.50 3.35 20160630 201500 8.53 3.88 20160630 201500 8.59 3.42 20160630 201500 8.66 3.88 20160630 201500 8.68 3.49 20160630 201500 8.75 3.54 20160630 201500 8.79 3.87 20160630 201500 8.85 3.62 20160630 201500 8.92 3.86 20160630 201500 8.94 3.69 20160630 201500 9.01 3.72 20160630 201500 9.07 3.86 20160630 201500 9.09 3.73 20160630 201500 9.18 3.75 20160630 201500 9.18 3.85 20160630 201500 9.26 3.76 20160630 201500 9.33 3.85 20160630 201500 9.35 3.78 20160630 201500 9.44 3.79 20160630 201500 9.47 3.84 20160630 201500 9.52 3.80 20160630 201500 9.61 3.82 20160630 201500 9.62 3.84 20160630 201500 9.71 3.83 20160630 201600 6.62 3.45 20160630 201600 6.63 3.42 20160630 201600 6.63 3.43 20160630 201600 6.63 3.44 20160630 201600 6.63 3.46 20160630 201600 6.64 3.40 20160630 201600 6.64 3.41 20160630 201600 6.65 3.39 20160630 201600 6.65 3.47 20160630 201600 6.66 3.38 20160630 201600 6.69 3.48 20160630 201600 6.74 3.49 20160630 201600 6.78 3.50 20160630 201600 6.82 3.51 20160630 201600 6.87 3.52 20160630 201600 6.91 3.53 20160630 201600 6.96 3.54 20160630 201600 7.02 3.55 20160630 201600 7.05 3.56 20160630 201600 7.08 3.57 20160630 201600 7.12 3.58 20160630 201600 7.15 3.59 20160630 201600 7.17 3.74 20160630 201600 7.17 3.75 20160630 201600 7.18 3.60 20160630 201600 7.20 3.74 20160630 201600 7.21 3.61 20160630 201600 7.21 3.73 20160630 201600 7.22 3.73 20160630 201600 7.22 3.75 20160630 201600 7.24 3.72 20160630 201600 7.25 3.62 20160630 201600 7.25 3.71 20160630 201600 7.26 3.69 20160630 201600 7.26 3.70 20160630 201600 7.27 3.68 20160630 201600 7.27 3.76 20160630 201600 7.28 3.63 20160630 201600 7.28 3.66 20160630 201600 7.28 3.67 20160630 201600 7.29 3.66 20160630 201600 7.30 3.65 20160630 201600 7.31 3.64 20160630 201600 7.32 3.64 20160630 201600 7.32 3.76 20160630 201600 7.37 3.77 20160630 201600 7.41 3.77 20160630 201600 7.46 3.78 20160630 201600 7.50 3.78 20160630 201600 7.54 3.78 20160630 201600 7.58 3.79 20160630 201600 7.63 3.79 20160630 201600 7.68 3.80 20160630 201600 7.74 3.80 20160630 201600 7.79 3.80 20160630 201600 7.85 3.81 20160630 201600 7.90 3.81 20160630 201600 7.95 3.81 20160630 201600 7.97 3.82 20160630 201600 8.00 3.82 20160630 201600 8.01 3.82 20160630 201700 3.95 2.49 20160630 201700 3.97 2.51 20160630 201700 3.97 2.52 20160630 201700 3.97 2.54 20160630 201700 3.97 2.56 20160630 201700 3.97 2.57 20160630 201700 3.98 2.59 20160630 201700 3.99 2.61 20160630 201700 4.00 2.62 20160630 201700 4.02 2.64 20160630 201700 4.05 2.66 20160630 201700 4.08 2.67 20160630 201700 4.09 2.92 20160630 201700 4.11 2.69 20160630 201700 4.12 2.90 20160630 201700 4.13 2.93 20160630 201700 4.16 2.71 20160630 201700 4.16 2.89 20160630 201700 4.20 2.72 20160630 201700 4.20 2.87 20160630 201700 4.21 2.95 20160630 201700 4.24 2.86 20160630 201700 4.25 2.74 20160630 201700 4.29 2.84 20160630 201700 4.29 2.96 20160630 201700 4.30 2.75 20160630 201700 4.33 2.83 20160630 201700 4.35 2.97 20160630 201700 4.36 2.77 20160630 201700 4.38 2.81 20160630 201700 4.42 2.99 20160630 201700 4.43 2.79 20160630 201700 4.43 2.80 20160630 201700 4.49 3.00 20160630 201700 4.55 3.01 20160630 201700 4.62 3.03 20160630 201700 4.69 3.04 20160630 201700 4.76 3.06 20160630 201700 4.85 3.07 20160630 201700 4.93 3.09 20160630 201700 5.00 3.10 20160630 201700 5.08 3.11 20160630 201700 5.17 3.13 20160630 201700 5.23 3.14 20160630 201700 5.32 3.15 20160630 201700 5.40 3.17 20160630 201700 5.45 3.18 20160630 201700 5.52 3.19 20160630 201700 5.60 3.20 20160630 201700 5.66 3.21 20160630 201700 5.73 3.23 20160630 201700 5.81 3.24 20160630 201700 5.87 3.25 20160630 201700 5.95 3.27 20160630 201700 6.02 3.28 20160630 201700 6.08 3.29 20160630 201700 6.15 3.30 20160630 201700 6.23 3.31 20160630 201700 6.29 3.32 20160630 201700 6.38 3.34 20160630 201700 6.46 3.35 20160630 201700 6.53 3.36 20160630 201700 6.62 3.37 20160630 201800 3.75 2.36 20160630 201800 3.76 2.39 20160630 201800 3.78 2.40 20160630 201800 3.82 2.43 20160630 201800 3.86 2.45 20160630 201800 3.90 2.47 20160630 203300 10.10 2.39 20160630 203300 10.24 2.42 20160630 203300 10.35 2.45 20160630 203300 10.48 2.48 20160630 203300 10.59 2.50 20160630 203300 10.72 2.53 20160630 203300 10.85 2.56 20160630 203300 10.96 2.59 20160630 203300 11.09 2.62 20160630 203300 11.21 2.64 20160630 203300 11.32 2.66 20160630 203300 11.44 2.69 20160630 203300 11.57 2.71 20160630 203300 8.80 2.13 20160630 203300 8.83 2.13 20160630 203300 8.85 2.13 20160630 203300 8.87 2.13 20160630 203300 8.88 2.13 20160630 203300 8.89 2.13 20160630 203300 8.91 2.14 20160630 203300 8.96 2.15 20160630 203300 9.01 2.15 20160630 203300 9.05 2.16 20160630 203300 9.11 2.17 20160630 203300 9.15 2.18 20160630 203300 9.20 2.18 20160630 203300 9.25 2.19 20160630 203300 9.29 2.20 20160630 203300 9.37 2.22 20160630 203300 9.45 2.24 20160630 203300 9.52 2.25 20160630 203300 9.60 2.27 20160630 203300 9.69 2.29 20160630 203300 9.75 2.31 20160630 203300 9.83 2.33 20160630 203300 9.91 2.35 20160630 203300 9.98 2.37 20160630 203400 4.10 1.89 20160630 203400 4.33 1.89 20160630 203400 4.58 1.90 20160630 203400 4.80 1.90 20160630 203400 5.07 1.90 20160630 203400 5.36 1.91 20160630 203400 5.56 1.91 20160630 203400 5.72 1.92 20160630 203400 5.88 1.93 20160630 203400 6.00 1.93 20160630 203400 6.15 1.94 20160630 203400 6.29 1.94 20160630 203400 6.41 1.95 20160630 203400 6.55 1.96 20160630 203400 6.68 1.96 20160630 203400 6.75 1.97 20160630 203400 6.81 1.97 20160630 203400 6.87 1.98 20160630 203400 6.91 1.98 20160630 203400 6.97 1.99 20160630 203400 7.02 1.99 20160630 203400 7.08 2.00 20160630 203400 7.13 2.00 20160630 203400 7.18 2.01 20160630 203400 7.24 2.01 20160630 203400 7.30 2.01 20160630 203400 7.36 2.02 20160630 203400 7.42 2.02 20160630 203400 7.49 2.03 20160630 203400 7.54 2.03 20160630 203400 7.61 2.04 20160630 203400 7.67 2.04 20160630 203400 7.73 2.05 20160630 203400 7.78 2.05 20160630 203400 7.82 2.06 20160630 203400 7.86 2.06 20160630 203400 7.91 2.07 20160630 203400 7.95 2.07 20160630 203400 7.99 2.08 20160630 203400 8.04 2.08 20160630 203400 8.08 2.09 20160630 203400 8.12 2.09 20160630 203400 8.14 2.09 20160630 203400 8.15 2.09 20160630 203400 8.17 2.10 20160630 203400 8.19 2.10 20160630 203400 8.20 2.10 20160630 203400 8.22 2.10 20160630 203400 8.24 2.10 20160630 203400 8.25 2.10 20160630 203400 8.28 2.10 20160630 203400 8.32 2.11 20160630 203400 8.36 2.11 20160630 203400 8.40 2.11 20160630 203400 8.45 2.11 20160630 203400 8.49 2.11 20160630 203400 8.54 2.11 20160630 203400 8.58 2.11 20160630 203400 8.62 2.12 20160630 203400 8.67 2.12 20160630 203400 8.69 2.12 20160630 203400 8.72 2.12 20160630 203400 8.75 2.12 20160630 203400 8.78 2.13 20160630 203500 2.42 1.85 20160630 203500 2.44 1.85 20160630 203500 2.47 1.85 20160630 203500 2.51 1.85 20160630 203500 2.55 1.85 20160630 203500 2.55 1.86 20160630 203500 2.58 1.85 20160630 203500 2.59 1.86 20160630 203500 2.62 1.85 20160630 203500 2.63 1.86 20160630 203500 2.65 1.85 20160630 203500 2.67 1.87 20160630 203500 2.68 1.85 20160630 203500 2.71 1.85 20160630 203500 2.71 1.87 20160630 203500 2.73 1.85 20160630 203500 2.74 1.85 20160630 203500 2.75 1.87 20160630 203500 2.77 1.85 20160630 203500 2.79 1.85 20160630 203500 2.79 1.87 20160630 203500 2.80 1.92 20160630 203500 2.83 1.88 20160630 203500 2.86 1.88 20160630 203500 2.87 1.92 20160630 203500 2.88 1.86 20160630 203500 2.92 1.86 20160630 203500 2.92 1.89 20160630 203500 2.94 1.92 20160630 203500 2.97 1.89 20160630 203500 2.98 1.86 20160630 203500 3.01 1.92 20160630 203500 3.02 1.89 20160630 203500 3.03 1.86 20160630 203500 3.04 1.86 20160630 203500 3.05 1.86 20160630 203500 3.07 1.86 20160630 203500 3.08 1.91 20160630 203500 3.09 1.90 20160630 203500 3.10 1.87 20160630 203500 3.13 1.87 20160630 203500 3.14 1.91 20160630 203500 3.16 1.90 20160630 203500 3.17 1.87 20160630 203500 3.21 1.87 20160630 203500 3.21 1.91 20160630 203500 3.22 1.87 20160630 203500 3.23 1.90 20160630 203500 3.25 1.87 20160630 203500 3.28 1.87 20160630 203500 3.31 1.87 20160630 203500 3.35 1.88 20160630 203500 3.40 1.88 20160630 203500 3.45 1.88 20160630 203500 3.51 1.88 20160630 203500 3.58 1.88 20160630 203500 3.74 1.88 20160630 203500 3.93 1.89 20160630 203600 2.63 2.01 20160630 203600 2.64 2.01 20160630 203600 2.65 1.93 20160630 203600 2.65 2.00 20160630 203600 2.66 2.02 20160630 203600 2.67 1.93 20160630 203600 2.68 1.99 20160630 203600 2.71 1.94 20160630 203600 2.72 1.93 20160630 203600 2.74 1.94 20160630 203600 2.74 1.99 20160630 203600 2.77 2.02 20160630 203600 2.78 1.95 20160630 203600 2.81 1.98 20160630 203600 2.82 1.95 20160630 203600 2.85 1.96 20160630 203600 2.88 1.98 20160630 203600 2.90 1.96 20160630 203600 2.94 1.97 20160630 203600 2.98 1.97 20160630 203600 3.17 2.04 20160630 203600 3.51 2.05 20160630 203600 3.91 2.06 20160630 203600 4.33 2.07 20160630 203600 4.67 2.08 20160630 203600 5.08 2.09 20160630 203600 5.49 2.11 20160630 203600 5.83 2.12 20160630 203600 6.15 2.13 20160630 203600 6.30 2.14 20160630 203600 6.42 2.15 20160630 203600 6.56 2.16 20160630 203600 6.70 2.17 20160630 203600 6.82 2.18 20160630 203600 6.95 2.19 20160630 203600 7.08 2.20 20160630 203600 7.17 2.31 20160630 203600 7.17 2.32 20160630 203600 7.18 2.30 20160630 203600 7.18 2.31 20160630 203600 7.19 2.20 20160630 203600 7.19 2.30 20160630 203600 7.20 2.30 20160630 203600 7.21 2.29 20160630 203600 7.22 2.29 20160630 203600 7.24 2.29 20160630 203600 7.26 2.21 20160630 203600 7.27 2.29 20160630 203600 7.29 2.22 20160630 203600 7.30 2.28 20160630 203600 7.31 2.22 20160630 203600 7.33 2.28 20160630 203600 7.34 2.23 20160630 203600 7.35 2.28 20160630 203600 7.37 2.24 20160630 203600 7.38 2.28 20160630 203600 7.39 2.25 20160630 203600 7.41 2.27 20160630 203600 7.42 2.25 20160630 203600 7.44 2.27 20160630 203600 7.45 2.26 20160630 203600 7.47 2.27 20160630 203600 7.48 2.27 20160630 203700 5.36 2.41 20160630 203700 5.38 2.41 20160630 203700 5.41 2.40 20160630 203700 5.44 2.40 20160630 203700 5.48 2.40 20160630 203700 5.52 2.40 20160630 203700 5.56 2.40 20160630 203700 5.60 2.40 20160630 203700 5.65 2.40 20160630 203700 5.69 2.39 20160630 203700 5.73 2.39 20160630 203700 5.78 2.39 20160630 203700 5.82 2.39 20160630 203700 5.87 2.39 20160630 203700 5.91 2.39 20160630 203700 5.96 2.39 20160630 203700 6.00 2.38 20160630 203700 6.05 2.38 20160630 203700 6.10 2.38 20160630 203700 6.14 2.38 20160630 203700 6.18 2.38 20160630 203700 6.22 2.38 20160630 203700 6.25 2.38 20160630 203700 6.29 2.38 20160630 203700 6.33 2.38 20160630 203700 6.36 2.38 20160630 203700 6.40 2.38 20160630 203700 6.44 2.38 20160630 203700 6.47 2.38 20160630 203700 6.52 2.38 20160630 203700 6.57 2.38 20160630 203700 6.61 2.38 20160630 203700 6.66 2.38 20160630 203700 6.71 2.38 20160630 203700 6.76 2.38 20160630 203700 6.81 2.38 20160630 203700 6.87 2.37 20160630 203700 6.91 2.37 20160630 203700 6.96 2.37 20160630 203700 7.01 2.37 20160630 203700 7.05 2.37 20160630 203700 7.10 2.37 20160630 203700 7.14 2.37 20160630 203700 7.18 2.37 20160630 203700 7.21 2.32 20160630 203700 7.22 2.37 20160630 203700 7.24 2.33 20160630 203700 7.26 2.33 20160630 203700 7.27 2.37 20160630 203700 7.29 2.33 20160630 203700 7.29 2.37 20160630 203700 7.30 2.37 20160630 203700 7.31 2.34 20160630 203700 7.31 2.37 20160630 203700 7.32 2.36 20160630 203700 7.33 2.34 20160630 203700 7.33 2.36 20160630 203700 7.34 2.36 20160630 203700 7.35 2.34 20160630 203700 7.36 2.36 20160630 203700 7.37 2.35 20160630 203700 7.39 2.35 20160630 203800 5.09 2.50 20160630 203800 5.09 2.51 20160630 203800 5.10 2.49 20160630 203800 5.10 2.50 20160630 203800 5.11 2.49 20160630 203800 5.11 2.51 20160630 203800 5.12 2.48 20160630 203800 5.12 2.51 20160630 203800 5.13 2.48 20160630 203800 5.13 2.52 20160630 203800 5.14 2.46 20160630 203800 5.14 2.47 20160630 203800 5.15 2.46 20160630 203800 5.15 2.52 20160630 203800 5.16 2.45 20160630 203800 5.16 2.46 20160630 203800 5.17 2.45 20160630 203800 5.17 2.52 20160630 203800 5.18 2.45 20160630 203800 5.19 2.45 20160630 203800 5.19 2.53 20160630 203800 5.20 2.44 20160630 203800 5.21 2.53 20160630 203800 5.22 2.44 20160630 203800 5.23 2.44 20160630 203800 5.24 2.44 20160630 203800 5.24 2.54 20160630 203800 5.26 2.43 20160630 203800 5.26 2.54 20160630 203800 5.27 2.43 20160630 203800 5.28 2.43 20160630 203800 5.29 2.54 20160630 203800 5.30 2.43 20160630 203800 5.31 2.42 20160630 203800 5.32 2.42 20160630 203800 5.33 2.42 20160630 203800 5.33 2.55 20160630 203800 5.34 2.41 20160630 203800 5.35 2.41 20160630 203800 5.37 2.55 20160630 203800 5.41 2.56 20160630 203800 5.44 2.56 20160630 203800 5.48 2.57 20160630 203800 5.52 2.57 20160630 203800 5.56 2.58 20160630 203800 5.60 2.58 20160630 203800 5.63 2.59 20160630 203800 5.66 2.59 20160630 203800 5.70 2.60 20160630 203800 5.72 2.60 20160630 203800 5.74 2.60 20160630 203800 5.77 2.61 20160630 203800 5.80 2.61 20160630 203800 5.81 2.62 20160630 203800 5.81 2.63 20160630 203800 5.82 2.62 20160630 203900 5.75 2.66 20160630 203900 5.75 2.67 20160630 203900 5.75 2.68 20160630 203900 5.76 2.66 20160630 203900 5.76 2.68 20160630 203900 5.77 2.65 20160630 203900 5.78 2.65 20160630 203900 5.79 2.64 20160630 203900 5.80 2.63 20160630 203900 5.82 2.69 20160630 203900 5.89 2.70 20160630 203900 5.95 2.70 20160630 203900 6.02 2.71 20160630 203900 6.08 2.71 20160630 203900 6.14 2.72 20160630 203900 6.21 2.72 20160630 203900 6.29 2.73 20160630 203900 6.36 2.73 20160630 203900 6.42 2.74 20160630 203900 6.50 2.74 20160630 203900 6.57 2.75 20160630 203900 6.64 2.75 20160630 203900 6.70 2.76 20160630 203900 6.78 2.77 20160630 203900 6.84 2.77 20160630 203900 6.92 2.78 20160630 203900 6.96 2.78 20160630 203900 6.99 2.79 20160630 203900 7.02 2.79 20160630 203900 7.02 2.85 20160630 203900 7.03 2.85 20160630 203900 7.04 2.79 20160630 203900 7.04 2.85 20160630 203900 7.05 2.85 20160630 203900 7.07 2.80 20160630 203900 7.07 2.85 20160630 203900 7.09 2.80 20160630 203900 7.09 2.84 20160630 203900 7.09 2.85 20160630 203900 7.10 2.84 20160630 203900 7.12 2.81 20160630 203900 7.12 2.84 20160630 203900 7.12 2.86 20160630 203900 7.13 2.84 20160630 203900 7.14 2.81 20160630 203900 7.14 2.86 20160630 203900 7.15 2.84 20160630 203900 7.16 2.84 20160630 203900 7.16 2.86 20160630 203900 7.17 2.81 20160630 203900 7.17 2.83 20160630 203900 7.18 2.82 20160630 203900 7.18 2.83 20160630 204000 7.18 2.86 20160630 204000 7.20 2.87 20160630 204000 7.21 2.80 20160630 204000 7.21 2.86 20160630 204000 7.21 2.87 20160630 204000 7.22 2.86 20160630 204000 7.22 2.88 20160630 204000 7.25 2.80 20160630 204000 7.25 2.88 20160630 204000 7.27 2.81 20160630 204000 7.28 2.88 20160630 204000 7.30 2.81 20160630 204000 7.30 2.88 20160630 204000 7.33 2.88 20160630 204000 7.34 2.82 20160630 204000 7.36 2.82 20160630 204000 7.36 2.88 20160630 204000 7.38 2.88 20160630 204000 7.39 2.82 20160630 204000 7.41 2.88 20160630 204000 7.43 2.83 20160630 204000 7.43 2.88 20160630 204000 7.46 2.83 20160630 204000 7.46 2.88 20160630 204000 7.48 2.84 20160630 204000 7.48 2.88 20160630 204000 7.50 2.84 20160630 204000 7.50 2.88 20160630 204000 7.53 2.84 20160630 204000 7.53 2.88 20160630 204000 7.55 2.85 20160630 204000 7.55 2.88 20160630 204000 7.57 2.85 20160630 204000 7.58 2.88 20160630 204000 7.60 2.85 20160630 204000 7.60 2.88 20160630 204000 7.62 2.86 20160630 204000 7.63 2.88 20160630 204000 7.64 2.86 20160630 204000 7.64 2.88 20160630 204000 7.65 2.86 20160630 204000 7.65 2.88 20160630 204000 7.66 2.86 20160630 204000 7.66 2.87 20160630 204000 7.66 2.88 20160630 204000 7.67 2.87 20160630 204100 5.78 2.52 20160630 204100 5.83 2.53 20160630 204100 5.86 2.53 20160630 204100 5.88 2.53 20160630 204100 5.90 2.54 20160630 204100 5.91 2.54 20160630 204100 5.93 2.55 20160630 204100 5.95 2.55 20160630 204100 5.97 2.55 20160630 204100 5.99 2.56 20160630 204100 6.02 2.56 20160630 204100 6.03 2.57 20160630 204100 6.05 2.57 20160630 204100 6.07 2.58 20160630 204100 6.09 2.58 20160630 204100 6.10 2.59 20160630 204100 6.13 2.59 20160630 204100 6.15 2.60 20160630 204100 6.16 2.60 20160630 204100 6.19 2.61 20160630 204100 6.24 2.61 20160630 204100 6.27 2.62 20160630 204100 6.32 2.62 20160630 204100 6.36 2.63 20160630 204100 6.40 2.63 20160630 204100 6.43 2.64 20160630 204100 6.47 2.64 20160630 204100 6.51 2.65 20160630 204100 6.53 2.65 20160630 204100 6.56 2.66 20160630 204100 6.58 2.66 20160630 204100 6.60 2.66 20160630 204100 6.62 2.67 20160630 204100 6.64 2.67 20160630 204100 6.65 2.68 20160630 204100 6.67 2.68 20160630 204100 6.68 2.69 20160630 204100 6.69 2.69 20160630 204100 6.70 2.70 20160630 204100 6.71 2.70 20160630 204100 6.72 2.71 20160630 204100 6.73 2.72 20160630 204100 6.74 2.72 20160630 204100 6.75 2.73 20160630 204100 6.77 2.73 20160630 204100 6.78 2.73 20160630 204100 6.79 2.74 20160630 204100 6.81 2.74 20160630 204100 6.83 2.75 20160630 204100 6.84 2.75 20160630 204100 6.86 2.76 20160630 204100 6.88 2.76 20160630 204100 6.90 2.76 20160630 204100 6.94 2.77 20160630 204100 6.97 2.77 20160630 204100 7.01 2.78 20160630 204100 7.04 2.78 20160630 204100 7.08 2.78 20160630 204100 7.11 2.79 20160630 204100 7.15 2.79 20160630 204100 7.18 2.79 20160630 204200 1.50 2.32 20160630 204200 1.69 2.32 20160630 204200 1.91 2.32 20160630 204200 2.09 2.32 20160630 204200 2.14 2.33 20160630 204200 2.22 2.33 20160630 204200 2.30 2.33 20160630 204200 2.39 2.33 20160630 204200 2.64 2.34 20160630 204200 2.76 2.34 20160630 204200 2.92 2.34 20160630 204200 3.05 2.34 20160630 204200 3.14 2.35 20160630 204200 3.22 2.35 20160630 204200 3.30 2.35 20160630 204200 3.39 2.35 20160630 204200 3.47 2.35 20160630 204200 3.56 2.36 20160630 204200 3.66 2.36 20160630 204200 3.74 2.36 20160630 204200 3.75 2.37 20160630 204200 3.76 2.37 20160630 204200 3.77 2.36 20160630 204200 3.77 2.38 20160630 204200 3.78 2.36 20160630 204200 3.78 2.38 20160630 204200 3.79 2.38 20160630 204200 3.81 2.38 20160630 204200 3.84 2.39 20160630 204200 3.85 2.39 20160630 204200 3.88 2.39 20160630 204200 3.90 2.40 20160630 204200 3.92 2.40 20160630 204200 3.95 2.40 20160630 204200 3.98 2.41 20160630 204200 4.06 2.41 20160630 204200 4.14 2.41 20160630 204200 4.23 2.42 20160630 204200 4.40 2.43 20160630 204200 4.48 2.43 20160630 204200 4.57 2.43 20160630 204200 4.65 2.44 20160630 204200 4.73 2.44 20160630 204200 4.80 2.45 20160630 204200 4.87 2.45 20160630 204200 4.94 2.46 20160630 204200 5.01 2.46 20160630 204200 5.08 2.47 20160630 204200 5.16 2.47 20160630 204200 5.22 2.48 20160630 204200 5.29 2.48 20160630 204200 5.36 2.49 20160630 204200 5.41 2.49 20160630 204200 5.46 2.50 20160630 204200 5.53 2.50 20160630 204200 5.59 2.51 20160630 204200 5.66 2.51 20160630 204200 5.71 2.52 20160630 204300 1.28 2.31 20160630 204300 1.29 2.31 20160630 204300 1.32 2.31 20160630 204300 1.38 2.32 20160630 204300 1.45 2.31 20160630 204300 1.63 2.30 20160630 204300 1.80 2.30 20160630 204300 1.98 2.29 20160630 204300 2.20 2.29 20160630 204300 2.42 2.28 20160630 204300 2.63 2.28 20160630 204300 2.88 2.28 20160630 204300 3.12 2.27 20160630 204300 3.34 2.27 20160630 204300 3.56 2.26 20160630 204300 3.68 2.26 20160630 204300 3.82 2.26 20160630 204300 3.94 2.26 20160630 204300 4.06 2.25 20160630 204300 4.20 2.25 20160630 204300 4.32 2.25 20160630 204300 4.45 2.25 20160630 204300 4.59 2.25 20160630 204300 4.71 2.25 20160630 204300 4.80 2.25 20160630 204300 4.91 2.25 20160630 204300 5.03 2.25 20160630 204300 5.11 2.25 20160630 204300 5.23 2.25 20160630 204300 5.34 2.25 20160630 204300 5.43 2.25 20160630 204300 5.54 2.25 20160630 204300 5.63 2.25 20160630 204300 5.71 2.25 20160630 204300 5.78 2.26 20160630 204300 5.86 2.26 20160630 204300 5.94 2.26 20160630 204300 6.01 2.26 20160630 204300 6.10 2.26 20160630 204300 6.17 2.26 20160630 204300 6.26 2.26 20160630 204300 6.31 2.26 20160630 204300 6.37 2.27 20160630 204300 6.44 2.27 20160630 204300 6.49 2.27 20160630 204300 6.55 2.28 20160630 204300 6.62 2.28 20160630 204300 6.68 2.28 20160630 204300 6.73 2.29 20160630 204300 6.79 2.29 20160630 204300 6.83 2.29 20160630 204300 6.87 2.30 20160630 204300 6.92 2.30 20160630 204300 6.96 2.30 20160630 204300 7.00 2.30 20160630 204300 7.05 2.31 20160630 204300 7.09 2.31 20160630 204300 7.14 2.31 20160630 204300 7.18 2.31 20160630 204300 7.21 2.32 20160630 204300 7.24 2.32 20160630 204300 7.28 2.32 20160630 204300 7.31 2.32 20160630 204300 7.34 2.32 20160630 204400 7.38 2.32 20160630 204400 7.41 2.32 20160630 204400 7.44 2.33 20160630 204400 7.47 2.33 20160630 204400 7.50 2.33 20160630 204400 7.53 2.33 20160630 204400 7.56 2.33 20160630 204400 7.60 2.33 20160630 204400 7.62 2.33 20160630 204400 7.66 2.33 20160630 204400 7.69 2.34 20160630 204400 7.72 2.34 20160630 204400 7.75 2.34 20160630 204400 7.78 2.34 20160630 204400 7.82 2.34 20160630 204400 7.85 2.34 20160630 204400 7.89 2.33 20160630 204400 7.89 2.34 20160630 204400 7.92 2.34 20160630 204400 7.93 2.35 20160630 204400 7.94 2.34 20160630 204400 7.95 2.34 20160630 204400 7.96 2.34 20160630 204400 7.96 2.35 20160630 204400 7.97 2.34 20160630 204400 7.98 2.34 20160630 204400 8.00 2.34 20160630 204400 8.00 2.35 20160630 204400 8.01 2.35 20160630 204400 8.02 2.35 20160630 204400 8.03 2.35 20160630 204900 6.02 2.12 20160630 205000 4.55 2.04 20160630 205000 4.55 2.05 20160630 205000 4.56 2.04 20160630 205000 4.58 2.05 20160630 205000 4.62 2.05 20160630 205000 4.67 2.05 20160630 205000 4.71 2.06 20160630 205000 4.75 2.06 20160630 205000 4.80 2.06 20160630 205000 4.85 2.06 20160630 205000 4.90 2.06 20160630 205000 4.94 2.06 20160630 205000 4.99 2.06 20160630 205000 5.04 2.06 20160630 205000 5.07 2.06 20160630 205000 5.12 2.07 20160630 205000 5.16 2.07 20160630 205000 5.21 2.07 20160630 205000 5.25 2.07 20160630 205000 5.29 2.07 20160630 205000 5.33 2.07 20160630 205000 5.36 2.07 20160630 205000 5.39 2.07 20160630 205000 5.42 2.07 20160630 205000 5.45 2.08 20160630 205000 5.48 2.08 20160630 205000 5.51 2.08 20160630 205000 5.54 2.08 20160630 205000 5.57 2.08 20160630 205000 5.60 2.08 20160630 205000 5.62 2.08 20160630 205000 5.64 2.08 20160630 205000 5.66 2.08 20160630 205000 5.68 2.09 20160630 205000 5.70 2.09 20160630 205000 5.72 2.09 20160630 205000 5.75 2.09 20160630 205000 5.77 2.09 20160630 205000 5.78 2.09 20160630 205000 5.79 2.09 20160630 205000 5.80 2.09 20160630 205000 5.81 2.09 20160630 205000 5.82 2.09 20160630 205000 5.83 2.10 20160630 205000 5.84 2.10 20160630 205000 5.85 2.10 20160630 205000 5.86 2.10 20160630 205000 5.87 2.10 20160630 205000 5.88 2.10 20160630 205000 5.89 2.11 20160630 205000 5.90 2.11 20160630 205000 5.92 2.11 20160630 205000 5.94 2.11 20160630 205000 5.96 2.11 20160630 205000 5.98 2.11 20160630 205000 6.00 2.11 20160630 205100 3.43 1.95 20160630 205100 3.48 1.95 20160630 205100 3.52 1.95 20160630 205100 3.57 1.95 20160630 205100 3.62 1.95 20160630 205100 3.67 1.95 20160630 205100 3.72 1.95 20160630 205100 3.76 1.95 20160630 205100 3.82 1.95 20160630 205100 3.85 1.96 20160630 205100 3.88 1.96 20160630 205100 3.92 1.96 20160630 205100 3.95 1.96 20160630 205100 3.98 1.96 20160630 205100 4.01 1.97 20160630 205100 4.05 1.97 20160630 205100 4.07 1.98 20160630 205100 4.08 1.97 20160630 205100 4.08 1.98 20160630 205100 4.09 1.97 20160630 205100 4.09 1.98 20160630 205100 4.10 1.97 20160630 205100 4.10 1.98 20160630 205100 4.11 1.97 20160630 205100 4.11 1.98 20160630 205100 4.12 1.98 20160630 205100 4.13 1.98 20160630 205100 4.13 2.00 20160630 205100 4.14 1.99 20160630 205100 4.14 2.00 20160630 205100 4.14 2.01 20160630 205100 4.15 1.99 20160630 205100 4.16 2.01 20160630 205100 4.17 2.01 20160630 205100 4.19 2.01 20160630 205100 4.20 2.01 20160630 205100 4.22 2.01 20160630 205100 4.24 2.01 20160630 205100 4.25 2.01 20160630 205100 4.27 2.01 20160630 205100 4.31 2.02 20160630 205100 4.34 2.02 20160630 205100 4.37 2.02 20160630 205100 4.40 2.02 20160630 205100 4.44 2.02 20160630 205100 4.47 2.03 20160630 205100 4.50 2.03 20160630 205100 4.53 2.03 20160630 205100 4.55 2.03 20160630 205100 4.55 2.04 20160630 205200 1.55 1.87 20160630 205200 1.56 1.87 20160630 205200 1.57 1.87 20160630 205200 1.59 1.87 20160630 205200 1.60 1.87 20160630 205200 1.61 1.87 20160630 205200 1.62 1.88 20160630 205200 1.64 1.86 20160630 205200 1.65 1.88 20160630 205200 1.68 1.86 20160630 205200 1.69 1.88 20160630 205200 1.72 1.88 20160630 205200 1.73 1.86 20160630 205200 1.77 1.86 20160630 205200 1.77 1.88 20160630 205200 1.80 1.89 20160630 205200 1.84 1.86 20160630 205200 1.86 1.89 20160630 205200 1.93 1.89 20160630 205200 1.94 1.86 20160630 205200 2.00 1.89 20160630 205200 2.04 1.86 20160630 205200 2.06 1.89 20160630 205200 2.12 1.86 20160630 205200 2.13 1.89 20160630 205200 2.21 1.90 20160630 205200 2.22 1.86 20160630 205200 2.28 1.90 20160630 205200 2.32 1.86 20160630 205200 2.34 1.90 20160630 205200 2.42 1.90 20160630 205200 2.43 1.86 20160630 205200 2.48 1.90 20160630 205200 2.51 1.86 20160630 205200 2.52 1.90 20160630 205200 2.56 1.91 20160630 205200 2.60 1.91 20160630 205200 2.61 1.86 20160630 205200 2.65 1.91 20160630 205200 2.68 1.91 20160630 205200 2.71 1.86 20160630 205200 2.73 1.92 20160630 205200 2.77 1.92 20160630 205200 2.81 1.86 20160630 205200 2.82 1.92 20160630 205200 2.84 1.92 20160630 205200 2.86 1.92 20160630 205200 2.89 1.92 20160630 205200 2.92 1.92 20160630 205200 2.95 1.93 20160630 205200 2.97 1.93 20160630 205200 3.00 1.93 20160630 205200 3.03 1.93 20160630 205200 3.06 1.93 20160630 205200 3.10 1.93 20160630 205200 3.15 1.94 20160630 205200 3.18 1.94 20160630 205200 3.23 1.94 20160630 205200 3.27 1.94 20160630 205200 3.31 1.94 20160630 205200 3.35 1.95 20160630 205200 3.39 1.95 20160630 205300 2.90 1.86 20160630 205300 3.00 1.86 20160630 205300 3.11 1.86 20160630 205300 3.19 1.86 20160630 205300 3.29 1.86 20160630 205300 3.40 1.86 20160630 205300 3.51 1.86 20160630 205300 3.60 1.86 20160630 205300 3.71 1.86 20160630 205300 3.82 1.86 20160630 205300 3.95 1.86 20160630 205300 4.05 1.86 20160630 205300 4.19 1.86 20160630 205300 4.32 1.86 20160630 205300 4.45 1.86 20160630 205300 4.57 1.86 20160630 205300 4.60 1.86 20160630 205300 4.63 1.86 20160630 205300 4.67 1.86 20160630 205300 4.71 1.86 20160630 205300 4.76 1.86 20160630 205300 4.82 1.86 20160630 205300 4.89 1.86 20160630 205300 4.95 1.86 20160630 205300 5.00 1.86 20160630 205300 5.01 1.87 20160630 205300 5.02 1.87 20160630 205300 5.03 1.87 20160630 205300 5.06 1.87 20160630 205300 5.08 1.87 20160630 205300 5.11 1.88 20160630 205300 5.14 1.88 20160630 205300 5.18 1.88 20160630 205300 5.23 1.88 20160630 205300 5.29 1.88 20160630 205300 5.36 1.89 20160630 205300 5.42 1.89 20160630 205300 5.49 1.89 20160630 205300 5.55 1.89 20160630 205300 5.62 1.89 20160630 205300 5.68 1.89 20160630 205300 5.75 1.90 20160630 205300 5.82 1.90 20160630 205300 5.89 1.90 20160630 205300 5.96 1.91 20160630 205300 6.02 1.91 20160630 205300 6.09 1.91 20160630 205300 6.17 1.91 20160630 205300 6.23 1.92 20160630 205300 6.30 1.92 20160630 205300 6.36 1.92 20160630 205300 6.41 1.93 20160630 205300 6.47 1.93 20160630 205300 6.51 1.93 20160630 205300 6.58 1.94 20160630 205300 6.63 1.94 20160630 205300 6.68 1.94 20160630 205300 6.74 1.95 20160630 205300 6.79 1.95 20160630 205300 6.86 1.95 20160630 205300 6.92 1.96 20160630 205300 6.96 1.96 20160630 205300 7.04 1.97 20160630 205300 7.09 1.97 20160630 205400 3.37 1.96 20160630 205400 3.44 1.96 20160630 205400 3.51 1.97 20160630 205400 3.55 1.97 20160630 205400 3.63 1.97 20160630 205400 3.73 1.97 20160630 205400 3.77 1.97 20160630 205400 3.87 1.97 20160630 205400 3.97 1.97 20160630 205400 4.05 1.97 20160630 205400 4.18 1.98 20160630 205400 4.20 2.03 20160630 205400 4.22 2.03 20160630 205400 4.23 1.98 20160630 205400 4.23 2.03 20160630 205400 4.28 2.02 20160630 205400 4.32 2.04 20160630 205400 4.39 1.98 20160630 205400 4.39 2.05 20160630 205400 4.41 1.98 20160630 205400 4.42 2.02 20160630 205400 4.46 2.05 20160630 205400 4.60 2.01 20160630 205400 4.63 2.06 20160630 205400 4.66 1.99 20160630 205400 4.68 1.99 20160630 205400 4.79 2.07 20160630 205400 4.80 2.01 20160630 205400 4.94 1.99 20160630 205400 5.00 2.08 20160630 205400 5.02 2.01 20160630 205400 5.10 2.00 20160630 205400 5.14 2.00 20160630 205400 5.34 2.00 20160630 205400 5.56 2.02 20160630 205400 5.95 2.03 20160630 205400 6.44 2.04 20160630 205400 6.93 2.06 20160630 205400 7.15 1.97 20160630 205400 7.21 1.98 20160630 205400 7.26 1.98 20160630 205400 7.33 1.99 20160630 205400 7.35 1.99 20160630 205400 7.38 2.00 20160630 205400 7.42 2.00 20160630 205400 7.42 2.07 20160630 205400 7.45 2.01 20160630 205400 7.48 2.01 20160630 205400 7.51 2.01 20160630 205400 7.55 2.02 20160630 205400 7.59 2.02 20160630 205400 7.62 2.03 20160630 205400 7.72 2.04 20160630 205400 7.82 2.05 20160630 205400 7.86 2.09 20160630 205400 7.92 2.06 20160630 205400 8.01 2.06 20160630 205400 8.12 2.07 20160630 205400 8.23 2.08 20160630 205400 8.35 2.09 20160630 205400 8.36 2.10 20160630 205400 8.46 2.10 20160630 205500 5.61 1.89 20160630 205500 5.62 1.89 20160630 205500 5.66 1.90 20160630 205500 5.70 1.90 20160630 205500 5.74 1.90 20160630 205500 5.77 1.91 20160630 205500 5.81 1.91 20160630 205500 5.82 2.11 20160630 205500 5.84 1.92 20160630 205500 5.87 2.12 20160630 205500 5.88 1.92 20160630 205500 5.92 1.92 20160630 205500 5.93 2.12 20160630 205500 5.95 1.93 20160630 205500 5.98 2.13 20160630 205500 5.99 1.93 20160630 205500 6.02 1.94 20160630 205500 6.04 2.14 20160630 205500 6.06 1.94 20160630 205500 6.09 1.95 20160630 205500 6.10 2.14 20160630 205500 6.13 1.95 20160630 205500 6.16 1.96 20160630 205500 6.18 2.15 20160630 205500 6.20 1.96 20160630 205500 6.23 1.97 20160630 205500 6.24 2.15 20160630 205500 6.27 1.97 20160630 205500 6.30 1.98 20160630 205500 6.34 1.98 20160630 205500 6.38 1.99 20160630 205500 6.39 2.15 20160630 205500 6.42 1.99 20160630 205500 6.46 2.00 20160630 205500 6.49 2.00 20160630 205500 6.53 2.01 20160630 205500 6.55 2.15 20160630 205500 6.57 2.02 20160630 205500 6.59 2.02 20160630 205500 6.63 2.03 20160630 205500 6.65 2.03 20160630 205500 6.68 2.04 20160630 205500 6.70 2.15 20160630 205500 6.71 2.04 20160630 205500 6.74 2.05 20160630 205500 6.77 2.06 20160630 205500 6.79 2.06 20160630 205500 6.83 2.15 20160630 205500 6.84 2.07 20160630 205500 6.91 2.08 20160630 205500 6.98 2.09 20160630 205500 6.98 2.15 20160630 205500 7.05 2.09 20160630 205500 7.12 2.10 20160630 205500 7.13 2.15 20160630 205500 7.20 2.11 20160630 205500 7.27 2.15 20160630 205500 7.29 2.12 20160630 205500 7.36 2.13 20160630 205500 7.39 2.15 20160630 205500 7.45 2.14 20160630 205600 3.92 1.80 20160630 205600 3.93 1.80 20160630 205600 3.94 1.80 20160630 205600 3.95 1.80 20160630 205600 3.96 1.80 20160630 205600 3.97 1.80 20160630 205600 3.99 1.79 20160630 205600 4.00 1.79 20160630 205600 4.00 1.80 20160630 205600 4.02 1.79 20160630 205600 4.03 1.79 20160630 205600 4.05 1.79 20160630 205600 4.10 1.79 20160630 205600 4.14 1.79 20160630 205600 4.18 1.79 20160630 205600 4.22 1.79 20160630 205600 4.26 1.79 20160630 205600 4.30 1.79 20160630 205600 4.35 1.79 20160630 205600 4.39 1.79 20160630 205600 4.44 1.79 20160630 205600 4.47 1.79 20160630 205600 4.51 1.80 20160630 205600 4.56 1.80 20160630 205600 4.60 1.80 20160630 205600 4.63 1.80 20160630 205600 4.68 1.80 20160630 205600 4.72 1.80 20160630 205600 4.76 1.81 20160630 205600 4.79 1.81 20160630 205600 4.83 1.81 20160630 205600 4.87 1.81 20160630 205600 4.90 1.81 20160630 205600 4.94 1.81 20160630 205600 4.98 1.82 20160630 205600 5.02 1.82 20160630 205600 5.05 1.82 20160630 205600 5.08 1.82 20160630 205600 5.10 1.82 20160630 205600 5.12 1.83 20160630 205600 5.13 1.83 20160630 205600 5.15 1.83 20160630 205600 5.17 1.83 20160630 205600 5.19 1.83 20160630 205600 5.21 1.84 20160630 205600 5.23 1.84 20160630 205600 5.25 1.84 20160630 205600 5.28 1.84 20160630 205600 5.31 1.85 20160630 205600 5.34 1.85 20160630 205600 5.37 1.85 20160630 205600 5.39 1.85 20160630 205600 5.42 1.86 20160630 205600 5.45 1.86 20160630 205600 5.48 1.86 20160630 205600 5.50 1.86 20160630 205600 5.51 1.87 20160630 205600 5.53 1.87 20160630 205600 5.55 1.87 20160630 205600 5.56 1.88 20160630 205600 5.58 1.88 20160630 205600 5.59 1.88 20160630 205700 4.01 1.80 20160630 205700 4.04 1.81 20160630 205700 4.06 1.81 20160630 205700 4.08 1.81 20160630 205700 4.11 1.81 20160630 205700 4.14 1.81 20160630 205700 4.18 1.81 20160630 205700 4.21 1.81 20160630 205700 4.24 1.81 20160630 205700 4.28 1.81 20160630 205700 4.31 1.81 20160630 205700 4.34 1.81 20160630 205700 4.38 1.81 20160630 205700 4.41 1.81 20160630 205700 4.43 1.81 20160630 205700 4.43 1.84 20160630 205700 4.44 1.84 20160630 205700 4.45 1.81 20160630 205700 4.46 1.84 20160630 205700 4.47 1.81 20160630 205700 4.47 1.84 20160630 205700 4.48 1.84 20160630 205700 4.50 1.81 20160630 205700 4.50 1.85 20160630 205700 4.51 1.84 20160630 205700 4.52 1.82 20160630 205700 4.54 1.83 20160630 205700 4.55 1.82 20160630 205700 4.55 1.85 20160630 205700 4.56 1.83 20160630 205700 4.58 1.82 20160630 205700 4.60 1.83 20160630 205700 4.60 1.85 20160630 205700 4.61 1.82 20160630 205700 4.62 1.82 20160630 205700 4.63 1.82 20160630 205700 4.63 1.83 20160630 205700 4.64 1.83 20160630 205700 4.65 1.83 20160630 205700 4.65 1.85 20160630 205700 4.66 1.83 20160630 205700 4.70 1.86 20160630 205700 4.76 1.86 20160630 205700 4.82 1.86 20160630 205700 4.89 1.86 20160630 205700 4.97 1.87 20160630 205700 5.07 1.87 20160630 205700 5.15 1.87 20160630 205700 5.23 1.87 20160630 205700 5.32 1.87 20160630 205700 5.41 1.88 20160630 205700 5.49 1.88 20160630 205700 5.57 1.88 20160630 205700 5.63 1.88 20160630 205700 5.67 1.88 20160630 205700 5.71 1.89 20160630 205700 5.75 1.89 20160630 205700 5.79 1.89 20160630 205700 5.84 1.89 20160630 205800 5.29 1.92 20160630 205800 5.32 1.92 20160630 205800 5.34 1.91 20160630 205800 5.37 1.91 20160630 205800 5.41 1.91 20160630 205800 5.44 1.91 20160630 205800 5.48 1.91 20160630 205800 5.51 1.91 20160630 205800 5.56 1.91 20160630 205800 5.60 1.91 20160630 205800 5.66 1.91 20160630 205800 5.71 1.91 20160630 205800 5.77 1.91 20160630 205800 5.82 1.91 20160630 205800 5.88 1.90 20160630 205800 5.88 1.91 20160630 205800 5.92 1.90 20160630 205800 5.93 1.91 20160630 205800 5.96 1.90 20160630 205800 5.99 1.90 20160630 205800 5.99 1.91 20160630 205800 6.01 1.90 20160630 205800 6.04 1.91 20160630 205800 6.05 1.91 20160630 205800 6.07 1.91 20160630 205800 6.10 1.91 20160630 205800 6.10 1.92 20160630 205800 6.13 1.91 20160630 205800 6.15 1.92 20160630 205800 6.16 1.92 20160630 205800 6.19 1.92 20160630 205800 6.20 1.92 20160630 205800 6.22 1.92 20160630 205800 6.24 1.92 20160630 205800 6.25 1.92 20160630 205800 6.26 1.92 20160630 205800 6.28 1.93 20160630 205800 6.29 1.92 20160630 205800 6.30 1.93 20160630 205800 6.32 1.93 20160630 205800 6.34 1.93 20160630 205800 6.35 1.92 20160630 205800 6.36 1.93 20160630 205800 6.38 1.94 20160630 205800 6.40 1.93 20160630 205800 6.41 1.94 20160630 205800 6.43 1.94 20160630 205800 6.45 1.93 20160630 205800 6.46 1.94 20160630 205800 6.49 1.94 20160630 205800 6.50 1.93 20160630 205800 6.52 1.93 20160630 205800 6.52 1.94 20160630 205800 6.54 1.93 20160630 205800 6.55 1.94 20160630 205800 6.56 1.93 20160630 205800 6.57 1.93 20160630 205800 6.58 1.94 20160630 205800 6.59 1.94 20160630 205800 6.60 1.94 20160630 205800 6.62 1.94 20160630 205800 6.63 1.94 20160630 205800 6.64 1.94 20160630 205900 5.34 1.92 20160630 205900 5.41 1.92 20160630 205900 5.47 1.92 20160630 205900 5.54 1.91 20160630 205900 5.60 1.91 20160630 205900 5.66 1.91 20160630 205900 5.73 1.91 20160630 205900 5.79 1.91 20160630 205900 5.86 1.91 20160630 205900 5.92 1.91 20160630 205900 5.96 1.91 20160630 205900 6.01 1.91 20160630 205900 6.07 1.91 20160630 205900 6.11 1.91 20160630 205900 6.16 1.91 20160630 205900 6.21 1.91 20160630 205900 6.25 1.91 20160630 205900 6.30 1.92 20160630 205900 6.34 1.92 20160630 205900 6.37 1.92 20160630 205900 6.42 1.93 20160630 205900 6.46 1.93 20160630 205900 6.50 1.94 20160630 205900 6.55 1.94 20160630 205900 6.60 1.94 20160630 205900 6.64 1.94 20160630 205900 6.69 1.95 20160630 205900 6.76 1.96 20160630 205900 6.81 1.98 20160630 205900 6.87 1.99 20160630 205900 6.93 2.00 20160630 205900 6.98 2.02 20160630 205900 7.05 2.03 20160630 205900 7.11 2.04 20160630 205900 7.16 2.06 20160630 205900 7.21 2.07 20160630 205900 7.26 2.07 20160630 205900 7.29 2.08 20160630 205900 7.35 2.08 20160630 205900 7.40 2.09 20160630 205900 7.44 2.10 20160630 205900 7.48 2.10 20160630 205900 7.53 2.23 20160630 205900 7.54 2.11 20160630 205900 7.56 2.23 20160630 205900 7.57 2.12 20160630 205900 7.59 2.13 20160630 205900 7.59 2.14 20160630 205900 7.59 2.23 20160630 205900 7.60 2.23 20160630 205900 7.61 2.22 20160630 205900 7.61 2.23 20160630 205900 7.62 2.15 20160630 205900 7.63 2.22 20160630 205900 7.64 2.16 20160630 205900 7.64 2.22 20160630 205900 7.65 2.17 20160630 205900 7.65 2.21 20160630 205900 7.66 2.21 20160630 205900 7.67 2.18 20160630 205900 7.68 2.19 20160630 205900 7.68 2.20 20160630 210000 0.42 0.96 20160630 210000 0.51 1.10 20160630 210000 0.58 0.90 20160630 210000 0.69 1.16 20160630 210000 0.92 1.23 20160630 210000 1.14 1.30 20160630 210000 1.43 1.36 20160630 210000 1.60 1.41 20160630 210000 1.97 1.46 20160630 210000 2.40 1.50 20160630 210000 2.77 1.55 20160630 210000 3.07 1.58 20160630 210000 3.51 1.63 20160630 210000 3.88 1.67 20160630 210000 4.18 1.70 20160630 210000 4.62 1.74 20160630 210000 4.94 1.78 20160630 210000 5.15 1.82 20160630 210000 5.37 1.85 20160630 210000 5.59 1.88 20160630 210000 5.82 1.91 20160630 210000 6.09 1.95 20160630 210000 6.28 1.98 20160630 210000 6.51 2.01 20160630 210000 6.80 2.05 20160630 210000 6.89 2.07 20160630 210000 6.93 2.09 20160630 210000 7.01 2.11 20160630 210000 7.06 2.12 20160630 210000 7.10 2.14 20160630 210000 7.19 2.16 20160630 210000 7.25 2.18 20160630 210000 7.31 2.19 20160630 210000 7.39 2.21 20160630 210000 7.40 2.21 20160630 210000 7.41 2.22 20160630 210000 7.43 2.22 20160630 210000 7.45 2.22 20160630 210000 7.47 2.22 20160630 210000 7.49 2.23 20160630 213300 3.94 0.25 20160630 213300 4.03 0.26 20160630 213300 4.19 0.28 20160630 213300 4.46 0.32 20160630 213300 4.64 0.34 20160630 213300 4.98 0.38 20160630 213300 5.14 0.39 20160630 213600 10.22 3.42 20160630 213600 10.53 3.43 20160630 213600 10.80 3.44 20160630 213600 11.14 3.46 20160630 213600 11.48 3.47 20160630 213600 11.82 3.48 20160630 213600 12.00 3.49 20160630 213600 12.11 3.49 20160630 213600 12.23 3.49 20160630 213600 12.34 3.48 20160630 213600 12.43 3.48 20160630 213600 12.55 3.48 20160630 213600 12.66 3.48 20160630 213600 12.78 3.48 20160630 213600 12.87 3.47 20160630 213600 12.96 3.46 20160630 213600 13.06 3.44 20160630 213600 13.15 3.43 20160630 213600 13.24 3.42 20160630 213600 13.31 3.40 20160630 213600 13.39 3.38 20160630 213600 13.40 3.28 20160630 213600 13.47 3.37 20160630 213600 13.53 3.36 20160630 213600 13.55 3.33 20160630 213600 6.97 3.17 20160630 213600 7.24 3.20 20160630 213600 7.42 3.22 20160630 213600 7.67 3.24 20160630 213600 8.01 3.27 20160630 213600 8.31 3.30 20160630 213600 8.62 3.32 20160630 213600 8.96 3.35 20160630 213600 9.30 3.37 20160630 213600 9.58 3.39 20160630 213600 9.88 3.40 20160630 213700 10.02 2.38 20160630 213700 10.11 2.32 20160630 213700 10.14 2.28 20160630 213700 10.18 2.53 20160630 213700 10.21 2.22 20160630 213700 10.27 2.16 20160630 213700 10.31 2.10 20160630 213700 10.35 2.04 20160630 213700 10.39 1.99 20160630 213700 10.46 2.58 20160630 213700 10.72 2.64 20160630 213700 10.95 2.69 20160630 213700 11.26 2.74 20160630 213700 11.56 2.80 20160630 213700 11.88 2.86 20160630 213700 12.14 3.87 20160630 213700 12.15 2.91 20160630 213700 12.36 3.91 20160630 213700 12.39 2.96 20160630 213700 12.52 3.00 20160630 213700 12.59 3.96 20160630 213700 12.67 3.05 20160630 213700 12.79 3.09 20160630 213700 12.81 4.00 20160630 213700 12.94 3.14 20160630 213700 13.00 4.03 20160630 213700 13.11 3.19 20160630 213700 13.24 4.08 20160630 213700 13.25 3.24 20160630 213700 13.48 4.12 20160630 213700 13.72 4.17 20160630 213700 13.92 4.21 20160630 213700 14.01 4.22 20160630 213700 14.06 4.23 20160630 213700 14.11 4.24 20160630 213700 14.16 4.25 20160630 213700 14.21 4.26 20160630 213700 14.27 4.27 20160630 213700 14.33 4.28 20160630 213700 14.38 4.28 20160630 213700 14.45 4.29 20160630 213700 14.49 4.29 20160630 213700 14.55 4.29 20160630 213700 14.58 4.28 20160630 213700 14.64 4.28 20160630 213700 9.93 2.43 20160630 213700 9.94 2.47 20160630 213800 12.80 3.35 20160630 213800 12.82 3.36 20160630 213800 12.85 3.38 20160630 213800 12.88 3.39 20160630 213800 12.91 3.41 20160630 213800 12.93 3.42 20160630 213800 12.96 3.43 20160630 213800 12.99 3.45 20160630 213800 13.01 3.46 20160630 213800 13.02 3.47 20160630 213800 13.03 3.48 20160630 213800 13.05 3.50 20160630 213800 13.06 3.51 20160630 213800 13.08 3.52 20160630 213800 13.09 3.53 20160630 213800 13.09 3.54 20160630 213800 13.11 3.55 20160630 213800 13.12 3.56 20160630 213800 13.14 3.57 20160630 213800 13.15 3.58 20160630 213800 13.16 3.59 20160630 213800 13.19 3.60 20160630 213800 13.21 3.61 20160630 213800 13.23 3.62 20160630 213800 13.25 3.63 20160630 213800 13.28 3.64 20160630 213800 13.34 3.66 20160630 213800 13.39 3.67 20160630 213800 13.45 3.68 20160630 213800 13.50 3.70 20160630 213800 13.56 3.71 20160630 213800 13.63 3.73 20160630 213800 13.67 3.74 20160630 213800 13.74 3.75 20160630 213800 13.81 3.77 20160630 213800 13.87 3.79 20160630 213800 13.93 3.81 20160630 213800 14.00 3.83 20160630 213800 14.08 3.85 20160630 213800 14.14 3.87 20160630 213800 14.20 3.89 20160630 213800 14.28 3.91 20160630 213800 14.36 3.93 20160630 213800 14.41 3.95 20160630 213800 14.46 3.97 20160630 213800 14.52 3.99 20160630 213800 14.58 4.02 20160630 213800 14.63 4.04 20160630 213800 14.69 4.28 20160630 213800 14.70 4.06 20160630 213800 14.73 4.28 20160630 213800 14.76 4.08 20160630 213800 14.79 4.27 20160630 213800 14.82 4.10 20160630 213800 14.83 4.27 20160630 213800 14.86 4.14 20160630 213800 14.86 4.18 20160630 213800 14.86 4.19 20160630 213800 14.86 4.21 20160630 213800 14.86 4.23 20160630 213800 14.86 4.26 20160630 213800 14.87 4.12 20160630 213800 14.87 4.16 20160630 213800 14.87 4.25 20160630 213900 10.66 2.53 20160630 213900 10.71 2.55 20160630 213900 10.75 2.56 20160630 213900 10.78 2.57 20160630 213900 10.82 2.58 20160630 213900 10.87 2.60 20160630 213900 10.91 2.61 20160630 213900 10.94 2.62 20160630 213900 10.99 2.63 20160630 213900 11.03 2.65 20160630 213900 11.06 2.66 20160630 213900 11.10 2.67 20160630 213900 11.14 2.69 20160630 213900 11.18 2.70 20160630 213900 11.22 2.71 20160630 213900 11.25 2.72 20160630 213900 11.29 2.74 20160630 213900 11.33 2.75 20160630 213900 11.36 2.76 20160630 213900 11.39 2.77 20160630 213900 11.41 2.78 20160630 213900 11.44 2.79 20160630 213900 11.46 2.80 20160630 213900 11.48 2.81 20160630 213900 11.51 2.82 20160630 213900 11.54 2.84 20160630 213900 11.57 2.84 20160630 213900 11.59 2.85 20160630 213900 11.62 2.87 20160630 213900 11.65 2.88 20160630 213900 11.67 2.88 20160630 213900 11.70 2.89 20160630 213900 11.73 2.91 20160630 213900 11.76 2.91 20160630 213900 11.79 2.92 20160630 213900 11.82 2.94 20160630 213900 11.86 2.95 20160630 213900 11.88 2.96 20160630 213900 11.91 2.97 20160630 213900 11.95 2.99 20160630 213900 11.97 3.00 20160630 213900 12.00 3.01 20160630 213900 12.03 3.03 20160630 213900 12.05 3.04 20160630 213900 12.08 3.05 20160630 213900 12.11 3.07 20160630 213900 12.15 3.08 20160630 213900 12.18 3.10 20160630 213900 12.22 3.11 20160630 213900 12.25 3.12 20160630 213900 12.28 3.14 20160630 213900 12.32 3.16 20160630 213900 12.36 3.17 20160630 213900 12.38 3.18 20160630 213900 12.43 3.20 20160630 213900 12.48 3.22 20160630 213900 12.52 3.23 20160630 213900 12.56 3.25 20160630 213900 12.60 3.27 20160630 213900 12.65 3.29 20160630 213900 12.69 3.30 20160630 213900 12.74 3.32 20160630 213900 12.77 3.33 20160630 214000 10.03 2.42 20160630 214000 10.07 2.43 20160630 214000 10.10 2.43 20160630 214000 10.14 2.44 20160630 214000 10.21 2.45 20160630 214000 10.27 2.47 20160630 214000 10.33 2.48 20160630 214000 10.39 2.49 20160630 214000 10.46 2.50 20160630 214000 10.53 2.51 20160630 214000 10.59 2.52 20160630 214000 9.17 2.14 20160630 214000 9.21 2.15 20160630 214000 9.24 2.16 20160630 214000 9.28 2.17 20160630 214000 9.31 2.18 20160630 214000 9.33 2.18 20160630 214000 9.35 2.19 20160630 214000 9.37 2.20 20160630 214000 9.40 2.20 20160630 214000 9.41 2.27 20160630 214000 9.41 2.28 20160630 214000 9.41 2.29 20160630 214000 9.41 2.30 20160630 214000 9.41 2.31 20160630 214000 9.42 2.21 20160630 214000 9.42 2.27 20160630 214000 9.42 2.31 20160630 214000 9.43 2.26 20160630 214000 9.44 2.21 20160630 214000 9.44 2.26 20160630 214000 9.45 2.25 20160630 214000 9.45 2.32 20160630 214000 9.46 2.22 20160630 214000 9.46 2.25 20160630 214000 9.47 2.24 20160630 214000 9.47 2.32 20160630 214000 9.48 2.23 20160630 214000 9.48 2.24 20160630 214000 9.49 2.23 20160630 214000 9.49 2.32 20160630 214000 9.52 2.33 20160630 214000 9.55 2.33 20160630 214000 9.57 2.34 20160630 214000 9.60 2.34 20160630 214000 9.63 2.35 20160630 214000 9.65 2.35 20160630 214000 9.67 2.35 20160630 214000 9.69 2.36 20160630 214000 9.71 2.36 20160630 214000 9.72 2.36 20160630 214000 9.74 2.36 20160630 214000 9.76 2.37 20160630 214000 9.78 2.37 20160630 214000 9.80 2.37 20160630 214000 9.83 2.38 20160630 214000 9.88 2.39 20160630 214000 9.92 2.39 20160630 214000 9.95 2.40 20160630 214000 9.99 2.41 20160630 214100 7.84 1.83 20160630 214100 7.87 1.82 20160630 214100 7.89 1.81 20160630 214100 7.91 1.80 20160630 214100 7.93 1.79 20160630 214100 7.96 1.77 20160630 214100 7.96 1.78 20160630 214100 7.98 1.77 20160630 214100 7.99 1.77 20160630 214100 8.00 1.76 20160630 214100 8.02 1.76 20160630 214100 8.04 1.76 20160630 214100 8.06 1.75 20160630 214100 8.07 1.76 20160630 214100 8.08 1.75 20160630 214100 8.08 1.76 20160630 214100 8.09 1.75 20160630 214100 8.09 1.77 20160630 214100 8.10 1.75 20160630 214100 8.10 1.77 20160630 214100 8.11 1.78 20160630 214100 8.13 1.78 20160630 214100 8.14 1.79 20160630 214100 8.16 1.80 20160630 214100 8.18 1.80 20160630 214100 8.20 1.81 20160630 214100 8.22 1.82 20160630 214100 8.24 1.82 20160630 214100 8.26 1.83 20160630 214100 8.27 1.84 20160630 214100 8.29 1.85 20160630 214100 8.30 1.86 20160630 214100 8.31 1.87 20160630 214100 8.33 1.87 20160630 214100 8.34 1.88 20160630 214100 8.36 1.89 20160630 214100 8.38 1.90 20160630 214100 8.41 1.91 20160630 214100 8.45 1.92 20160630 214100 8.49 1.93 20160630 214100 8.53 1.94 20160630 214100 8.57 1.95 20160630 214100 8.60 1.96 20160630 214100 8.64 1.98 20160630 214100 8.67 1.99 20160630 214100 8.71 2.00 20160630 214100 8.74 2.01 20160630 214100 8.77 2.02 20160630 214100 8.80 2.03 20160630 214100 8.83 2.04 20160630 214100 8.86 2.05 20160630 214100 8.89 2.06 20160630 214100 8.92 2.07 20160630 214100 8.95 2.08 20160630 214100 8.99 2.09 20160630 214100 9.03 2.10 20160630 214100 9.06 2.11 20160630 214100 9.09 2.12 20160630 214100 9.13 2.13 20160630 214200 7.78 1.85 20160630 214200 7.79 1.87 20160630 214200 7.80 1.84 20160630 214200 7.80 1.88 20160630 214200 7.82 1.83 20160630 214200 7.82 1.89 20160630 214200 7.85 1.91 20160630 214200 7.87 1.92 20160630 214200 7.90 1.94 20160630 214200 7.93 1.95 20160630 214200 7.96 1.97 20160630 214200 7.99 1.98 20160630 214200 8.01 2.00 20160630 214200 8.03 2.01 20160630 214200 8.06 2.02 20160630 214200 8.08 2.04 20160630 214200 8.11 2.05 20160630 214200 8.14 2.07 20160630 214200 8.17 2.08 20160630 214200 8.21 2.09 20160630 214200 8.24 2.11 20160630 214200 8.29 2.13 20160630 214200 8.34 2.14 20160630 214200 8.37 2.16 20160630 214200 8.42 2.17 20160630 214200 8.46 2.19 20160630 214200 8.50 2.20 20160630 214200 8.55 2.22 20160630 214200 8.60 2.23 20160630 214200 8.69 2.25 20160630 214200 8.79 2.27 20160630 214200 8.91 2.28 20160630 214200 9.02 2.30 20160630 214200 9.14 2.32 20160630 214200 9.24 2.33 20160630 214200 9.35 2.35 20160630 214200 9.47 2.37 20160630 214200 9.59 2.39 20160630 214200 9.59 2.40 20160630 214200 9.59 2.41 20160630 214200 9.59 2.42 20160630 214200 9.59 2.43 20160630 214200 9.59 2.45 20160630 214200 9.59 2.46 20160630 214200 9.60 2.46 20160630 214200 9.60 2.48 20160630 214200 9.61 2.49 20160630 214200 9.63 2.51 20160630 214200 9.64 2.52 20160630 214200 9.65 2.54 20160630 214200 9.67 2.55 20160630 214200 9.69 2.57 20160630 214200 9.71 2.58 20160630 214200 9.73 2.60 20160630 214200 9.74 2.61 20160630 214200 9.77 2.63 20160630 214200 9.78 2.64 20160630 214200 9.81 2.66 20160630 214200 9.85 2.67 20160630 214200 9.86 2.69 20160630 214200 9.90 2.70 20160630 214200 9.91 2.72 20160630 214200 9.95 2.73 20160630 214300 10.00 2.75 20160630 214300 10.05 2.76 20160630 214300 10.11 2.78 20160630 214300 10.16 2.80 20160630 214300 10.22 2.81 20160630 214300 10.29 2.83 20160630 214300 10.34 2.85 20160630 214300 10.40 2.86 20160630 214300 10.45 2.88 20160630 214300 10.51 2.90 20160630 214300 10.57 2.92 20160630 214300 10.60 2.93 20160630 214300 10.66 2.96 20160630 214300 10.70 2.97 20160630 214300 10.76 2.99 20160630 214300 10.82 3.01 20160630 214300 10.86 3.03 20160630 214300 10.93 3.05 20160630 214300 11.00 3.07 20160630 214300 11.09 3.10 20160630 214300 11.18 3.12 20160630 214300 11.26 3.14 20160630 214300 11.34 3.16 20160630 214300 11.41 3.19 20160630 214300 11.50 3.21 20160630 214300 11.60 3.24 20160630 214300 11.68 3.26 20160630 214300 11.82 3.29 20160630 214300 11.95 3.32 20160630 214300 12.09 3.36 20160630 214300 12.20 3.39 20160630 214300 12.32 3.42 20160630 214300 12.46 3.46 20160630 214300 12.58 3.49 20160630 214300 12.70 3.52 20160630 214300 12.82 3.56 20160630 214300 12.94 3.58 20160630 214300 13.05 3.61 20160630 214300 13.16 3.64 20160630 214300 13.29 3.67 20160630 214300 13.42 3.70 20160630 214300 13.52 3.72 20160630 214300 13.65 3.75 20160630 214300 13.76 3.77 20160630 214300 13.80 3.78 20160630 214300 13.84 3.80 20160630 214300 13.86 3.80 20160630 214300 13.91 3.82 20160630 214300 13.93 3.82 20160630 214300 13.96 3.83 20160630 214300 14.00 3.84 20160630 214300 14.02 3.85 20160630 214300 14.05 3.86 20160630 214300 14.08 3.87 20160630 214300 14.11 3.88 20160630 214300 14.14 3.89 20160630 214300 14.16 3.90 20160630 214300 14.18 3.91 20160630 214300 14.20 3.92 20160630 214300 14.22 3.93 20160630 214300 14.22 3.94 20160630 214300 14.23 3.94 20160630 214300 14.24 3.94 20160630 214400 12.30 2.86 20160630 214400 12.37 2.89 20160630 214400 12.48 2.93 20160630 214400 12.58 2.96 20160630 214400 12.67 3.00 20160630 214400 12.75 3.02 20160630 214400 12.78 3.05 20160630 214400 12.83 3.08 20160630 214400 12.87 3.10 20160630 214400 12.92 3.13 20160630 214400 12.98 3.15 20160630 214400 13.03 3.18 20160630 214400 13.08 3.21 20160630 214400 13.14 3.23 20160630 214400 13.21 3.26 20160630 214400 13.28 3.29 20160630 214400 13.34 3.31 20160630 214400 13.42 3.34 20160630 214400 13.49 3.37 20160630 214400 13.56 3.40 20160630 214400 13.63 3.42 20160630 214400 13.71 3.45 20160630 214400 13.79 3.48 20160630 214400 13.84 3.50 20160630 214400 13.89 3.53 20160630 214400 13.95 3.55 20160630 214400 14.00 3.58 20160630 214400 14.05 3.60 20160630 214400 14.10 3.62 20160630 214400 14.15 3.65 20160630 214400 14.19 3.94 20160630 214400 14.20 3.67 20160630 214400 14.20 3.94 20160630 214400 14.21 3.94 20160630 214400 14.22 3.94 20160630 214400 14.23 3.93 20160630 214400 14.24 3.69 20160630 214400 14.24 3.71 20160630 214400 14.24 3.93 20160630 214400 14.25 3.72 20160630 214400 14.25 3.93 20160630 214400 14.26 3.74 20160630 214400 14.26 3.92 20160630 214400 14.27 3.76 20160630 214400 14.27 3.92 20160630 214400 14.28 3.77 20160630 214400 14.28 3.92 20160630 214400 14.29 3.91 20160630 214400 14.30 3.79 20160630 214400 14.30 3.89 20160630 214400 14.30 3.90 20160630 214400 14.31 3.81 20160630 214400 14.31 3.88 20160630 214400 14.32 3.87 20160630 214400 14.33 3.82 20160630 214400 14.33 3.85 20160630 214400 14.33 3.86 20160630 214400 14.34 3.84 20160630 214500 10.05 2.42 20160630 214500 10.16 2.43 20160630 214500 10.25 2.45 20160630 214500 10.38 2.47 20160630 214500 10.54 2.49 20160630 214500 10.71 2.53 20160630 214500 10.87 2.55 20160630 214500 11.05 2.58 20160630 214500 11.24 2.61 20160630 214500 11.42 2.64 20160630 214500 11.56 2.67 20160630 214500 11.76 2.69 20160630 214500 11.92 2.73 20160630 214500 12.01 2.75 20160630 214500 12.10 2.79 20160630 214500 12.19 2.83 20160630 214500 7.45 1.97 20160630 214500 7.53 1.98 20160630 214500 7.61 1.99 20160630 214500 7.68 1.99 20160630 214500 7.76 2.00 20160630 214500 7.84 2.01 20160630 214500 7.93 2.02 20160630 214500 7.99 2.02 20160630 214500 8.08 2.03 20160630 214500 8.16 2.04 20160630 214500 8.21 2.05 20160630 214500 8.29 2.06 20160630 214500 8.36 2.07 20160630 214500 8.43 2.08 20160630 214500 8.48 2.09 20160630 214500 8.54 2.10 20160630 214500 8.61 2.11 20160630 214500 8.64 2.12 20160630 214500 8.66 2.13 20160630 214500 8.68 2.14 20160630 214500 8.71 2.14 20160630 214500 8.73 2.15 20160630 214500 8.75 2.16 20160630 214500 8.79 2.17 20160630 214500 8.81 2.17 20160630 214500 8.81 2.21 20160630 214500 8.82 2.19 20160630 214500 8.82 2.20 20160630 214500 8.82 2.21 20160630 214500 8.82 2.22 20160630 214500 8.82 2.23 20160630 214500 8.83 2.18 20160630 214500 8.83 2.24 20160630 214500 8.85 2.25 20160630 214500 8.92 2.26 20160630 214500 8.97 2.26 20160630 214500 9.03 2.27 20160630 214500 9.10 2.28 20160630 214500 9.16 2.29 20160630 214500 9.22 2.30 20160630 214500 9.28 2.31 20160630 214500 9.34 2.32 20160630 214500 9.43 2.33 20160630 214500 9.56 2.35 20160630 214500 9.69 2.37 20160630 214500 9.82 2.38 20160630 214500 9.92 2.40 20160630 214600 3.76 2.04 20160630 214600 3.78 2.03 20160630 214600 3.86 2.02 20160630 214600 3.96 2.00 20160630 214600 4.07 1.99 20160630 214600 4.16 1.98 20160630 214600 4.28 1.97 20160630 214600 4.40 1.95 20160630 214600 4.52 1.94 20160630 214600 4.63 1.93 20160630 214600 4.74 1.92 20160630 214600 4.86 1.91 20160630 214600 4.96 1.91 20160630 214600 5.06 1.90 20160630 214600 5.18 1.90 20160630 214600 5.29 1.89 20160630 214600 5.39 1.89 20160630 214600 5.50 1.88 20160630 214600 5.62 1.87 20160630 214600 5.71 1.87 20160630 214600 5.78 1.87 20160630 214600 5.87 1.87 20160630 214600 5.96 1.88 20160630 214600 6.03 1.87 20160630 214600 6.12 1.88 20160630 214600 6.20 1.87 20160630 214600 6.29 1.87 20160630 214600 6.36 1.88 20160630 214600 6.41 1.88 20160630 214600 6.46 1.88 20160630 214600 6.51 1.88 20160630 214600 6.55 1.88 20160630 214600 6.60 1.89 20160630 214600 6.65 1.88 20160630 214600 6.68 1.89 20160630 214600 6.73 1.89 20160630 214600 6.76 1.89 20160630 214600 6.78 1.89 20160630 214600 6.80 1.89 20160630 214600 6.82 1.90 20160630 214600 6.85 1.90 20160630 214600 6.87 1.90 20160630 214600 6.89 1.91 20160630 214600 6.91 1.91 20160630 214600 6.94 1.91 20160630 214600 6.94 1.93 20160630 214600 6.95 1.91 20160630 214600 6.95 1.92 20160630 214600 6.95 1.93 20160630 214600 6.99 1.93 20160630 214600 7.02 1.94 20160630 214600 7.07 1.94 20160630 214600 7.12 1.94 20160630 214600 7.17 1.95 20160630 214600 7.21 1.95 20160630 214600 7.26 1.96 20160630 214600 7.32 1.96 20160630 214600 7.38 1.97 20160630 214700 3.82 2.06 20160630 214700 3.88 2.08 20160630 214700 3.94 2.10 20160630 214700 4.01 2.11 20160630 214700 4.08 2.13 20160630 214700 4.14 2.15 20160630 214700 4.22 2.17 20160630 214700 4.30 2.19 20160630 214700 4.48 2.21 20160630 214700 4.65 2.22 20160630 214700 4.85 2.24 20160630 214700 4.91 2.56 20160630 214700 4.91 2.58 20160630 214700 4.92 2.59 20160630 214700 4.93 2.61 20160630 214700 4.94 2.62 20160630 214700 4.96 2.55 20160630 214700 4.97 2.63 20160630 214700 4.98 2.65 20160630 214700 5.01 2.66 20160630 214700 5.02 2.68 20160630 214700 5.06 2.54 20160630 214700 5.08 2.26 20160630 214700 5.18 2.53 20160630 214700 5.21 2.69 20160630 214700 5.26 2.28 20160630 214700 5.30 2.52 20160630 214700 5.40 2.71 20160630 214700 5.41 2.51 20160630 214700 5.49 2.30 20160630 214700 5.52 2.50 20160630 214700 5.62 2.72 20160630 214700 5.65 2.49 20160630 214700 5.73 2.32 20160630 214700 5.79 2.48 20160630 214700 5.85 2.74 20160630 214700 5.89 2.47 20160630 214700 5.96 2.34 20160630 214700 5.96 2.46 20160630 214700 6.00 2.45 20160630 214700 6.02 2.43 20160630 214700 6.05 2.42 20160630 214700 6.05 2.75 20160630 214700 6.08 2.41 20160630 214700 6.11 2.39 20160630 214700 6.13 2.38 20160630 214700 6.15 2.37 20160630 214700 6.17 2.36 20160630 214700 6.27 2.76 20160630 214700 6.52 2.78 20160630 214700 6.77 2.79 20160630 214700 6.96 2.81 20160630 214700 7.15 2.82 20160630 214700 7.33 2.83 20160630 214700 7.49 2.84 20160630 214700 7.68 2.85 20160630 214700 7.86 2.86 20160630 214700 8.05 2.87 20160630 214700 8.21 2.88 20160630 214700 8.38 2.89 20160630 214700 8.44 2.90 20160630 214700 8.47 2.90 20160630 214700 8.49 2.90 20160630 214700 8.51 2.90 20160630 214800 6.59 2.85 20160630 214800 6.60 2.85 20160630 214800 6.61 2.85 20160630 214800 6.62 2.85 20160630 214800 6.63 2.85 20160630 214800 6.64 2.85 20160630 214800 6.65 2.85 20160630 214800 6.66 2.85 20160630 214800 6.67 2.85 20160630 214800 6.68 2.85 20160630 214800 6.69 2.84 20160630 214800 6.70 2.84 20160630 214800 6.71 2.85 20160630 214800 6.73 2.83 20160630 214800 6.73 2.84 20160630 214800 6.74 2.85 20160630 214800 6.75 2.83 20160630 214800 6.77 2.85 20160630 214800 6.77 2.86 20160630 214800 6.79 2.84 20160630 214800 6.80 2.85 20160630 214800 6.80 2.86 20160630 214800 6.81 2.84 20160630 214800 6.83 2.86 20160630 214800 6.84 2.84 20160630 214800 6.85 2.85 20160630 214800 6.86 2.86 20160630 214800 6.87 2.86 20160630 214800 6.88 2.84 20160630 214800 6.88 2.85 20160630 214800 6.89 2.85 20160630 214800 6.90 2.85 20160630 214800 6.93 2.85 20160630 214800 6.98 2.85 20160630 214800 7.01 2.85 20160630 214800 7.08 2.86 20160630 214800 7.23 2.86 20160630 214800 7.37 2.87 20160630 214800 7.50 2.87 20160630 214800 7.65 2.88 20160630 214800 7.79 2.89 20160630 214800 7.91 2.89 20160630 214800 8.06 2.90 20160630 214800 8.20 2.90 20160630 214800 8.30 2.91 20160630 214800 8.33 2.91 20160630 214800 8.36 2.91 20160630 214800 8.39 2.91 20160630 214800 8.42 2.91 20160630 214900 0.81 2.54 20160630 214900 0.81 2.55 20160630 214900 0.83 2.54 20160630 214900 0.84 2.55 20160630 214900 0.88 2.56 20160630 214900 0.91 2.56 20160630 214900 0.98 2.56 20160630 214900 1.05 2.57 20160630 214900 1.14 2.58 20160630 214900 1.21 2.58 20160630 214900 1.32 2.59 20160630 214900 1.43 2.60 20160630 214900 1.52 2.60 20160630 214900 1.64 2.61 20160630 214900 1.77 2.61 20160630 214900 1.87 2.62 20160630 214900 2.01 2.63 20160630 214900 2.16 2.63 20160630 214900 2.31 2.64 20160630 214900 2.44 2.64 20160630 214900 2.60 2.65 20160630 214900 2.75 2.66 20160630 214900 2.88 2.66 20160630 214900 3.04 2.67 20160630 214900 3.20 2.68 20160630 214900 3.33 2.68 20160630 214900 3.48 2.69 20160630 214900 3.63 2.69 20160630 214900 3.78 2.70 20160630 214900 3.91 2.70 20160630 214900 4.06 2.71 20160630 214900 4.21 2.71 20160630 214900 4.34 2.72 20160630 214900 4.49 2.72 20160630 214900 4.60 2.73 20160630 214900 4.71 2.73 20160630 214900 4.80 2.73 20160630 214900 4.91 2.74 20160630 214900 5.02 2.74 20160630 214900 5.10 2.74 20160630 214900 5.21 2.75 20160630 214900 5.32 2.75 20160630 214900 5.40 2.76 20160630 214900 5.48 2.76 20160630 214900 5.56 2.76 20160630 214900 5.63 2.77 20160630 214900 5.70 2.77 20160630 214900 5.78 2.78 20160630 214900 5.85 2.78 20160630 214900 5.92 2.78 20160630 214900 6.00 2.79 20160630 214900 6.06 2.79 20160630 214900 6.14 2.80 20160630 214900 6.21 2.80 20160630 214900 6.27 2.80 20160630 214900 6.35 2.81 20160630 214900 6.41 2.81 20160630 214900 6.48 2.81 20160630 214900 6.55 2.82 20160630 214900 6.62 2.82 20160630 214900 6.66 2.82 20160630 214900 6.69 2.83 20160630 215000 0.87 2.54 20160630 215000 0.88 2.54 20160630 215000 0.88 2.55 20160630 215000 0.90 2.56 20160630 215000 0.93 2.56 20160630 215000 0.95 2.57 20160630 215000 0.99 2.57 20160630 215000 1.03 2.58 20160630 215000 1.10 2.57 20160630 215000 1.16 2.57 20160630 215000 1.23 2.56 20160630 215000 1.32 2.56 20160630 215000 1.40 2.55 20160630 215000 1.49 2.55 20160630 215000 1.57 2.54 20160630 215000 1.66 2.54 20160630 215000 1.76 2.53 20160630 215000 1.84 2.53 20160630 215000 1.94 2.53 20160630 215000 2.02 2.52 20160630 215000 2.10 2.52 20160630 215000 2.19 2.51 20160630 215000 2.27 2.51 20160630 215000 2.35 2.50 20160630 215000 2.44 2.50 20160630 215000 2.48 2.50 20160630 215000 2.50 2.49 20160630 215000 2.52 2.49 20160630 215000 2.55 2.48 20160630 215000 2.58 2.48 20160630 215000 2.61 2.48 20160630 215000 2.64 2.47 20160630 215000 2.68 2.47 20160630 215000 2.71 2.46 20160630 215000 2.80 2.46 20160630 215000 2.89 2.46 20160630 215000 2.98 2.45 20160630 215000 3.09 2.45 20160630 215000 3.19 2.45 20160630 215000 3.27 2.45 20160630 215000 3.37 2.44 20160630 215000 3.47 2.44 20160630 215000 3.56 2.44 20160630 215000 3.66 2.43 20160630 215000 3.76 2.43 20160630 215000 3.84 2.43 20160630 215000 3.93 2.43 20160630 215000 4.03 2.42 20160630 215000 4.11 2.42 20160630 215000 4.20 2.42 20160630 215000 4.30 2.42 20160630 215000 4.39 2.42 20160630 215000 4.46 2.42 20160630 215000 4.54 2.42 20160630 215000 4.62 2.42 20160630 215000 4.69 2.42 20160630 215000 4.77 2.42 20160630 215000 4.86 2.43 20160630 215000 4.93 2.43 20160630 215000 5.01 2.43 20160630 215000 5.09 2.43 20160630 215000 5.17 2.44 20160630 215100 5.23 2.44 20160630 215100 5.31 2.45 20160630 215100 5.39 2.45 20160630 215100 5.46 2.46 20160630 215100 5.54 2.46 20160630 215100 5.62 2.47 20160630 215100 5.69 2.47 20160630 215100 5.76 2.48 20160630 215100 5.82 2.48 20160630 215100 5.88 2.49 20160630 215100 5.95 2.50 20160630 215100 6.01 2.50 20160630 215100 6.08 2.51 20160630 215100 6.14 2.52 20160630 215100 6.20 2.52 20160630 215100 6.27 2.53 20160630 215100 6.37 2.53 20160630 215100 6.49 2.54 20160630 215100 6.56 2.57 20160630 215100 6.60 2.55 20160630 215100 6.60 2.57 20160630 215100 6.64 2.57 20160630 215100 6.69 2.58 20160630 215100 6.70 2.56 20160630 215100 6.73 2.58 20160630 215100 6.74 2.58 20160630 215100 6.77 2.58 20160630 215100 6.80 2.58 20160630 215100 6.82 2.56 20160630 215100 6.83 2.59 20160630 215100 6.85 2.59 20160630 215100 6.88 2.59 20160630 215100 6.90 2.59 20160630 215100 6.93 2.60 20160630 215100 6.94 2.57 20160630 215100 6.95 2.60 20160630 215100 6.98 2.60 20160630 215100 7.01 2.61 20160630 215100 7.04 2.61 20160630 215100 7.06 2.58 20160630 215100 7.07 2.61 20160630 215100 7.10 2.61 20160630 215100 7.12 2.62 20160630 215100 7.15 2.62 20160630 215100 7.16 2.59 20160630 215100 7.20 2.62 20160630 215100 7.27 2.59 20160630 215100 7.29 2.63 20160630 215100 7.34 2.60 20160630 215100 7.39 2.63 20160630 215100 7.41 2.61 20160630 215100 7.47 2.63 20160630 215100 7.48 2.61 20160630 215100 7.56 2.64 20160630 215100 7.57 2.62 20160630 215100 7.63 2.63 20160630 215100 7.64 2.64 20160630 215100 7.71 2.63 20160630 215100 7.72 2.64 20160630 215100 7.79 2.64 20160630 215100 7.81 2.64 20160630 215100 7.86 2.64 20160630 215100 7.89 2.65 20160630 215200 5.90 2.51 20160630 215200 5.92 2.51 20160630 215200 5.93 2.52 20160630 215200 5.95 2.52 20160630 215200 5.96 2.52 20160630 215200 5.97 2.51 20160630 215200 5.98 2.52 20160630 215200 5.99 2.53 20160630 215200 6.01 2.53 20160630 215200 6.03 2.53 20160630 215200 6.05 2.51 20160630 215200 6.06 2.53 20160630 215200 6.10 2.53 20160630 215200 6.14 2.54 20160630 215200 6.15 2.52 20160630 215200 6.17 2.54 20160630 215200 6.21 2.54 20160630 215200 6.25 2.52 20160630 215200 6.25 2.54 20160630 215200 6.29 2.55 20160630 215200 6.33 2.55 20160630 215200 6.34 2.52 20160630 215200 6.37 2.55 20160630 215200 6.40 2.55 20160630 215200 6.43 2.56 20160630 215200 6.44 2.52 20160630 215200 6.46 2.56 20160630 215200 6.49 2.56 20160630 215200 6.52 2.56 20160630 215200 6.55 2.52 20160630 215200 6.65 2.52 20160630 215200 6.74 2.52 20160630 215200 6.80 2.53 20160630 215200 6.85 2.53 20160630 215200 6.89 2.53 20160630 215200 6.93 2.54 20160630 215200 6.98 2.54 20160630 215200 7.02 2.54 20160630 215200 7.07 2.54 20160630 215200 7.12 2.55 20160630 215200 7.16 2.55 20160630 215200 7.20 2.55 20160630 215200 7.24 2.56 20160630 215200 7.27 2.56 20160630 215200 7.31 2.57 20160630 215200 7.35 2.57 20160630 215200 7.39 2.58 20160630 215200 7.42 2.58 20160630 215200 7.46 2.59 20160630 215200 7.50 2.59 20160630 215200 7.53 2.60 20160630 215200 7.57 2.60 20160630 215200 7.61 2.61 20160630 215200 7.64 2.62 20160630 215200 7.67 2.62 20160630 215200 7.71 2.63 20160630 215200 7.74 2.63 20160630 215200 7.78 2.64 20160630 215200 7.83 2.65 20160630 215200 7.89 2.65 20160630 215200 7.95 2.66 20160630 215200 8.02 2.67 20160630 215200 8.07 2.68 20160630 215200 8.13 2.69 20160630 215300 10.05 3.10 20160630 215300 10.11 3.12 20160630 215300 10.17 3.13 20160630 215300 10.23 3.15 20160630 215300 10.27 3.16 20160630 215300 10.33 3.17 20160630 215300 10.40 3.19 20160630 215300 10.45 3.20 20160630 215300 10.51 3.22 20160630 215300 10.58 3.23 20160630 215300 10.63 3.25 20160630 215300 10.69 3.26 20160630 215300 10.73 3.27 20160630 215300 10.75 3.29 20160630 215300 10.77 3.30 20160630 215300 10.78 3.31 20160630 215300 10.80 3.32 20160630 215300 10.82 3.33 20160630 215300 10.84 3.35 20160630 215300 10.87 3.36 20160630 215300 10.89 3.37 20160630 215300 10.91 3.39 20160630 215300 10.95 3.40 20160630 215300 10.99 3.42 20160630 215300 11.03 3.43 20160630 215300 11.08 3.45 20160630 215300 11.12 3.46 20160630 215300 11.15 3.48 20160630 215300 11.20 3.49 20160630 215300 8.20 2.70 20160630 215300 8.26 2.70 20160630 215300 8.32 2.71 20160630 215300 8.39 2.72 20160630 215300 8.47 2.73 20160630 215300 8.53 2.74 20160630 215300 8.61 2.76 20160630 215300 8.68 2.77 20160630 215300 8.75 2.78 20160630 215300 8.82 2.79 20160630 215300 8.90 2.80 20160630 215300 8.96 2.81 20160630 215300 9.00 2.82 20160630 215300 9.04 2.83 20160630 215300 9.07 2.84 20160630 215300 9.11 2.86 20160630 215300 9.15 2.87 20160630 215300 9.18 2.88 20160630 215300 9.23 2.89 20160630 215300 9.27 2.90 20160630 215300 9.31 2.91 20160630 215300 9.35 2.92 20160630 215300 9.40 2.94 20160630 215300 9.45 2.95 20160630 215300 9.48 2.96 20160630 215300 9.53 2.97 20160630 215300 9.58 2.99 20160630 215300 9.62 3.00 20160630 215300 9.67 3.01 20160630 215300 9.72 3.02 20160630 215300 9.77 3.04 20160630 215300 9.83 3.05 20160630 215300 9.89 3.06 20160630 215300 9.94 3.08 20160630 215300 9.99 3.09 20160630 215400 11.24 3.51 20160630 215400 11.33 3.53 20160630 215400 11.42 3.56 20160630 215400 11.50 3.58 20160630 215400 11.58 3.60 20160630 215400 11.67 3.63 20160630 215400 11.75 3.65 20160630 215400 11.84 3.67 20160630 215400 11.94 3.70 20160630 215400 12.02 3.72 20160630 215400 12.12 3.76 20160630 215400 12.24 3.79 20160630 215400 12.35 3.83 20160630 215400 12.45 3.86 20160630 215400 12.56 3.90 20160630 215400 12.68 3.94 20160630 215400 12.76 3.97 20160630 215400 12.88 4.01 20160630 215400 12.99 4.05 20160630 215400 13.10 4.09 20160630 215400 13.22 4.14 20160630 215400 13.34 4.18 20160630 215400 13.44 4.22 20160630 215400 13.55 4.27 20160630 215400 13.67 4.31 20160630 215400 13.77 4.35 20160630 215400 13.89 4.40 20160630 215400 14.00 4.45 20160630 215400 14.09 4.49 20160630 215400 14.19 4.54 20160630 215400 14.28 4.58 20160630 215400 14.37 4.62 20160630 215400 14.47 4.67 20160630 215400 14.57 4.72 20160630 215400 14.65 4.76 20160630 215400 14.75 4.81 20160630 215400 14.85 4.86 20160630 215400 14.92 4.90 20160630 215400 15.02 4.95 20160630 215400 15.12 5.01 20160630 215400 15.20 5.05 20160630 215400 15.30 5.11 20160630 215400 15.40 5.16 20160630 215400 15.48 5.20 20160630 215400 15.58 5.26 20160630 215400 15.66 5.30 20160630 215400 15.74 5.35 20160630 215400 15.83 5.41 20160630 215400 15.92 5.46 20160630 215400 15.99 5.51 20160630 215400 16.08 5.56 20160630 215400 16.16 5.61 20160630 215400 16.24 5.66 20160630 215400 16.32 5.71 20160630 215400 16.39 5.76 20160630 215400 16.45 5.80 20160630 215400 16.52 5.86 20160630 215400 16.59 5.91 20160630 215400 16.65 5.95 20160630 215400 16.72 6.00 20160630 215400 16.79 6.05 20160630 215400 16.85 6.10 20160630 215400 16.94 6.15 20160630 215500 17.08 6.21 20160630 215500 17.22 6.26 20160630 215500 17.33 6.30 20160630 215500 17.47 6.36 20160630 215500 17.61 6.41 20160630 215500 17.73 6.46 20160630 215500 17.88 6.51 20160630 215500 18.02 6.57 20160630 215500 18.13 6.61 20160630 215500 18.24 6.67 20160630 215500 18.35 6.72 20160630 215500 18.38 7.29 20160630 215500 18.43 6.77 20160630 215500 18.52 7.33 20160630 215500 18.54 6.82 20160630 215500 18.63 7.37 20160630 215500 18.65 6.88 20160630 215500 18.75 6.93 20160630 215500 18.76 7.41 20160630 215500 18.85 6.98 20160630 215500 18.87 7.45 20160630 215500 18.96 7.04 20160630 215500 18.96 7.47 20160630 215500 19.04 7.08 20160630 215500 19.07 7.51 20160630 215500 19.12 7.13 20160630 215500 19.17 7.54 20160630 215500 19.20 7.18 20160630 215500 19.26 7.56 20160630 215500 19.27 7.22 20160630 215500 19.35 7.27 20160630 215500 19.36 7.59 20160630 215500 19.42 7.31 20160630 215500 19.42 7.59 20160630 215500 19.42 7.60 20160630 215500 19.43 7.61 20160630 215500 19.43 7.62 20160630 215500 19.44 7.57 20160630 215500 19.44 7.63 20160630 215500 19.45 7.63 20160630 215500 19.45 7.64 20160630 215500 19.46 7.62 20160630 215500 19.46 7.65 20160630 215500 19.47 7.56 20160630 215500 19.47 7.66 20160630 215500 19.48 7.66 20160630 215500 19.49 7.35 20160630 215500 19.49 7.54 20160630 215500 19.50 7.67 20160630 215500 19.52 7.52 20160630 215500 19.52 7.67 20160630 215500 19.54 7.51 20160630 215500 19.54 7.67 20160630 215500 19.55 7.64 20160630 215500 19.55 7.66 20160630 215500 19.56 7.39 20160630 215500 19.56 7.49 20160630 215500 19.56 7.66 20160630 215500 19.58 7.66 20160630 215500 19.59 7.47 20160630 215500 19.59 7.66 20160630 215500 19.62 7.45 20160630 215500 19.64 7.44 20160630 215600 15.73 5.98 20160630 215600 15.75 6.00 20160630 215600 15.77 6.02 20160630 215600 15.79 6.03 20160630 215600 15.81 6.05 20160630 215600 15.84 6.07 20160630 215600 15.87 6.09 20160630 215600 15.91 6.11 20160630 215600 15.94 6.13 20160630 215600 15.97 6.14 20160630 215600 16.01 6.16 20160630 215600 16.04 6.18 20160630 215600 16.07 6.20 20160630 215600 16.11 6.22 20160630 215600 16.15 6.23 20160630 215600 16.18 6.25 20160630 215600 16.23 6.27 20160630 215600 16.26 6.28 20160630 215600 16.30 6.30 20160630 215600 16.34 6.31 20160630 215600 16.35 6.50 20160630 215600 16.36 6.49 20160630 215600 16.36 6.51 20160630 215600 16.37 6.48 20160630 215600 16.38 6.33 20160630 215600 16.38 6.47 20160630 215600 16.39 6.46 20160630 215600 16.41 6.45 20160630 215600 16.42 6.35 20160630 215600 16.42 6.44 20160630 215600 16.42 6.53 20160630 215600 16.43 6.43 20160630 215600 16.44 6.36 20160630 215600 16.44 6.37 20160630 215600 16.44 6.38 20160630 215600 16.44 6.39 20160630 215600 16.44 6.40 20160630 215600 16.44 6.41 20160630 215600 16.44 6.42 20160630 215600 16.44 6.43 20160630 215600 16.50 6.55 20160630 215600 16.56 6.58 20160630 215600 16.64 6.60 20160630 215600 16.72 6.63 20160630 215600 16.79 6.65 20160630 215600 16.87 6.67 20160630 215600 16.95 6.70 20160630 215600 17.01 6.72 20160630 215600 17.09 6.76 20160630 215600 17.16 6.79 20160630 215600 17.22 6.82 20160630 215600 17.29 6.85 20160630 215600 17.36 6.89 20160630 215600 17.42 6.92 20160630 215600 17.49 6.95 20160630 215600 17.55 6.98 20160630 215600 17.63 7.02 20160630 215600 17.76 7.07 20160630 215600 17.87 7.11 20160630 215600 18.00 7.15 20160630 215600 18.14 7.20 20160630 215600 18.25 7.24 20160630 215700 13.77 5.22 20160630 215700 13.77 5.23 20160630 215700 13.78 5.26 20160630 215700 13.80 5.19 20160630 215700 13.82 5.28 20160630 215700 13.84 5.17 20160630 215700 13.85 5.16 20160630 215700 13.86 5.15 20160630 215700 13.87 5.30 20160630 215700 13.89 5.14 20160630 215700 13.94 5.14 20160630 215700 13.94 5.32 20160630 215700 14.02 5.13 20160630 215700 14.03 5.34 20160630 215700 14.09 5.36 20160630 215700 14.13 5.13 20160630 215700 14.16 5.39 20160630 215700 14.23 5.42 20160630 215700 14.25 5.12 20160630 215700 14.30 5.45 20160630 215700 14.40 5.47 20160630 215700 14.41 5.11 20160630 215700 14.50 5.50 20160630 215700 14.56 5.11 20160630 215700 14.60 5.53 20160630 215700 14.64 5.10 20160630 215700 14.68 5.09 20160630 215700 14.71 5.08 20160630 215700 14.72 5.55 20160630 215700 14.76 5.07 20160630 215700 14.83 5.06 20160630 215700 14.84 5.58 20160630 215700 14.90 5.05 20160630 215700 14.92 5.60 20160630 215700 14.99 5.63 20160630 215700 15.05 5.64 20160630 215700 15.12 5.67 20160630 215700 15.20 5.69 20160630 215700 15.26 5.71 20160630 215700 15.34 5.73 20160630 215700 15.43 5.75 20160630 215700 15.50 5.77 20160630 215700 15.52 5.79 20160630 215700 15.53 5.80 20160630 215700 15.55 5.82 20160630 215700 15.56 5.83 20160630 215700 15.58 5.85 20160630 215700 15.60 5.86 20160630 215700 15.62 5.87 20160630 215700 15.64 5.89 20160630 215700 15.66 5.90 20160630 215700 15.68 5.92 20160630 215700 15.69 5.94 20160630 215700 15.70 5.95 20160630 215700 15.72 5.97 20160630 221300 5.68 1.69 20160630 221300 5.74 1.70 20160630 221300 5.81 1.70 20160630 221300 5.88 1.71 20160630 221300 5.93 1.71 20160630 221300 6.00 1.72 20160630 221300 6.08 1.73 20160630 221300 6.13 1.73 20160630 221300 6.20 1.74 20160630 221300 6.27 1.75 20160630 221300 6.31 1.75 20160630 221300 6.37 1.76 20160630 221300 6.41 1.76 20160630 221300 6.47 1.77 20160630 221300 6.52 1.77 20160630 221300 6.57 1.78 20160630 221300 6.63 1.78 20160630 221300 6.68 1.79 20160630 221300 6.73 1.79 20160630 221300 6.79 1.80 20160630 221300 6.85 1.81 20160630 221300 6.90 1.81 20160630 221300 6.97 1.82 20160630 221300 7.03 1.83 20160630 221300 7.08 1.83 20160630 221300 7.14 1.84 20160630 221300 7.20 1.85 20160630 221300 7.25 1.85 20160630 221300 7.30 1.86 20160630 221300 7.34 1.87 20160630 221300 7.40 1.88 20160630 221300 7.45 1.88 20160630 221300 7.49 1.89 20160630 221300 7.55 1.90 20160630 221300 7.60 1.91 20160630 221300 7.64 1.91 20160630 221300 7.69 1.92 20160630 221300 7.73 1.93 20160630 221300 7.77 1.94 20160630 221300 7.82 1.95 20160630 221300 7.87 1.95 20160630 221300 7.91 1.96 20160630 221300 7.96 1.97 20160630 221300 8.01 1.98 20160630 221300 8.06 1.99 20160630 221300 8.10 2.00 20160630 221300 8.13 2.00 20160630 221300 8.17 2.01 20160630 221300 8.21 2.02 20160630 221400 0.97 1.60 20160630 221400 1.00 1.60 20160630 221400 1.01 1.60 20160630 221400 1.02 1.61 20160630 221400 1.11 1.60 20160630 221400 1.16 1.61 20160630 221400 1.29 1.60 20160630 221400 1.37 1.61 20160630 221400 1.47 1.60 20160630 221400 1.59 1.62 20160630 221400 1.72 1.60 20160630 221400 1.88 1.62 20160630 221400 1.94 1.60 20160630 221400 2.20 1.62 20160630 221400 2.21 1.60 20160630 221400 2.44 1.60 20160630 221400 2.47 1.63 20160630 221400 2.59 1.60 20160630 221400 2.77 1.60 20160630 221400 2.80 1.63 20160630 221400 2.89 1.64 20160630 221400 2.92 1.64 20160630 221400 2.94 1.60 20160630 221400 2.95 1.65 20160630 221400 2.99 1.66 20160630 221400 3.03 1.66 20160630 221400 3.07 1.67 20160630 221400 3.09 1.60 20160630 221400 3.09 1.68 20160630 221400 3.12 1.68 20160630 221400 3.16 1.69 20160630 221400 3.27 1.60 20160630 221400 3.32 1.70 20160630 221400 3.44 1.61 20160630 221400 3.59 1.61 20160630 221400 3.77 1.61 20160630 221400 3.88 1.61 20160630 221400 3.95 1.61 20160630 221400 4.04 1.61 20160630 221400 4.13 1.62 20160630 221400 4.20 1.62 20160630 221400 4.29 1.62 20160630 221400 4.38 1.62 20160630 221400 4.46 1.62 20160630 221400 4.55 1.63 20160630 221400 4.61 1.63 20160630 221400 4.65 1.63 20160630 221400 4.70 1.63 20160630 221400 4.74 1.64 20160630 221400 4.78 1.64 20160630 221400 4.83 1.64 20160630 221400 4.87 1.64 20160630 221400 4.92 1.65 20160630 221400 4.98 1.65 20160630 221400 5.05 1.65 20160630 221400 5.13 1.66 20160630 221400 5.21 1.66 20160630 221400 5.28 1.67 20160630 221400 5.36 1.67 20160630 221400 5.44 1.68 20160630 221400 5.51 1.68 20160630 221400 5.60 1.69 20160630 221500 0.79 1.86 20160630 221500 0.95 1.85 20160630 221500 1.06 1.87 20160630 221500 1.33 1.85 20160630 221500 1.46 1.88 20160630 221500 1.79 1.84 20160630 221500 2.01 1.88 20160630 221500 2.19 1.84 20160630 221500 2.55 1.84 20160630 221500 2.57 1.89 20160630 221500 2.98 1.84 20160630 221500 3.05 1.90 20160630 221500 3.42 1.84 20160630 221500 3.45 1.71 20160630 221500 3.60 1.72 20160630 221500 3.63 1.91 20160630 221500 3.75 1.73 20160630 221500 3.80 1.84 20160630 221500 3.87 1.74 20160630 221500 3.94 1.92 20160630 221500 4.01 1.74 20160630 221500 4.09 1.93 20160630 221500 4.16 1.75 20160630 221500 4.25 1.84 20160630 221500 4.26 1.76 20160630 221500 4.28 1.94 20160630 221500 4.40 1.77 20160630 221500 4.47 1.95 20160630 221500 4.51 1.78 20160630 221500 4.59 1.79 20160630 221500 4.64 1.96 20160630 221500 4.71 1.80 20160630 221500 4.71 1.84 20160630 221500 4.82 1.80 20160630 221500 4.85 1.98 20160630 221500 4.91 1.81 20160630 221500 5.02 1.82 20160630 221500 5.06 1.99 20160630 221500 5.09 1.84 20160630 221500 5.11 1.83 20160630 221500 5.17 1.83 20160630 221500 5.24 2.00 20160630 221500 5.47 2.01 20160630 221500 5.58 2.03 20160630 221500 5.66 2.04 20160630 221500 5.76 2.06 20160630 221500 5.88 2.07 20160630 221500 5.98 2.09 20160630 221500 6.11 2.10 20160630 221500 6.25 2.12 20160630 221500 6.37 2.13 20160630 221500 6.52 2.14 20160630 221500 6.62 2.16 20160630 221500 6.71 2.17 20160630 221500 6.82 2.18 20160630 221500 6.94 2.19 20160630 221500 7.03 2.20 20160630 221500 7.15 2.22 20160630 221500 7.28 2.23 20160630 221500 7.37 2.27 20160630 221500 7.39 2.24 20160630 221500 7.41 2.27 20160630 221500 7.45 2.26 20160630 221500 7.49 2.25 20160630 221600 5.01 2.52 20160630 221600 5.14 2.51 20160630 221600 5.28 2.51 20160630 221600 5.39 2.50 20160630 221600 5.52 2.50 20160630 221600 5.66 2.49 20160630 221600 5.76 2.49 20160630 221600 5.88 2.48 20160630 221600 6.00 2.48 20160630 221600 6.11 2.48 20160630 221600 6.23 2.48 20160630 221600 6.35 2.47 20160630 221600 6.46 2.47 20160630 221600 6.58 2.47 20160630 221600 6.71 2.47 20160630 221600 6.78 2.47 20160630 221600 6.85 2.47 20160630 221600 6.92 2.47 20160630 221600 6.97 2.47 20160630 221600 7.04 2.46 20160630 221600 7.08 2.36 20160630 221600 7.09 2.36 20160630 221600 7.10 2.37 20160630 221600 7.11 2.35 20160630 221600 7.12 2.35 20160630 221600 7.12 2.46 20160630 221600 7.13 2.34 20160630 221600 7.14 2.33 20160630 221600 7.14 2.34 20160630 221600 7.15 2.32 20160630 221600 7.16 2.32 20160630 221600 7.17 2.38 20160630 221600 7.18 2.31 20160630 221600 7.18 2.46 20160630 221600 7.21 2.30 20160630 221600 7.21 2.38 20160630 221600 7.25 2.30 20160630 221600 7.26 2.46 20160630 221600 7.27 2.39 20160630 221600 7.29 2.29 20160630 221600 7.33 2.28 20160630 221600 7.33 2.40 20160630 221600 7.33 2.46 20160630 221600 7.37 2.46 20160630 221600 7.38 2.40 20160630 221600 7.41 2.46 20160630 221600 7.44 2.41 20160630 221600 7.46 2.46 20160630 221600 7.50 2.41 20160630 221600 7.50 2.46 20160630 221600 7.54 2.46 20160630 221600 7.55 2.42 20160630 221600 7.58 2.42 20160630 221600 7.58 2.46 20160630 221600 7.59 2.43 20160630 221600 7.61 2.43 20160630 221600 7.62 2.44 20160630 221600 7.62 2.46 20160630 221600 7.64 2.44 20160630 221600 7.65 2.44 20160630 221600 7.67 2.45 20160630 221600 7.67 2.46 20160630 221600 7.69 2.45 20160630 221600 7.71 2.45 20160630 221700 3.41 2.70 20160630 221700 3.42 2.68 20160630 221700 3.45 2.68 20160630 221700 3.49 2.67 20160630 221700 3.53 2.65 20160630 221700 3.55 2.71 20160630 221700 3.58 2.65 20160630 221700 3.64 2.63 20160630 221700 3.64 2.72 20160630 221700 3.69 2.62 20160630 221700 3.74 2.73 20160630 221700 3.76 2.61 20160630 221700 3.82 2.60 20160630 221700 3.83 2.75 20160630 221700 3.89 2.59 20160630 221700 3.91 2.76 20160630 221700 3.97 2.59 20160630 221700 3.99 2.77 20160630 221700 4.04 2.58 20160630 221700 4.12 2.78 20160630 221700 4.13 2.57 20160630 221700 4.18 2.79 20160630 221700 4.22 2.56 20160630 221700 4.27 2.81 20160630 221700 4.31 2.55 20160630 221700 4.41 2.55 20160630 221700 4.49 2.82 20160630 221700 4.52 2.54 20160630 221700 4.63 2.53 20160630 221700 4.66 2.84 20160630 221700 4.76 2.53 20160630 221700 4.87 2.85 20160630 221700 4.90 2.52 20160630 221700 5.14 2.87 20160630 221700 5.30 2.88 20160630 221700 5.49 2.90 20160630 221700 5.67 2.91 20160630 221700 5.80 2.92 20160630 221700 5.94 2.94 20160630 221700 6.08 2.95 20160630 221700 6.11 2.96 20160630 221700 6.17 2.98 20160630 221700 6.23 2.99 20160630 221700 6.27 3.00 20160630 221700 6.34 3.01 20160630 221700 6.49 3.03 20160630 221700 6.54 3.04 20160630 221700 6.65 3.05 20160630 221700 6.78 3.07 20160630 221700 6.87 3.08 20160630 221700 7.00 3.09 20160630 221700 7.21 3.10 20160630 221700 7.34 3.12 20160630 221700 7.44 3.12 20160630 221700 7.58 3.13 20160630 221700 7.71 3.14 20160630 221700 7.85 3.16 20160630 221700 7.94 3.17 20160630 221700 8.03 3.18 20160630 221700 8.09 3.18 20160630 221700 8.18 3.19 20160630 221700 8.27 3.20 20160630 221700 8.40 3.21 20160630 221800 10.07 3.33 20160630 221800 10.10 3.33 20160630 221800 10.13 3.32 20160630 221800 10.23 3.30 20160630 221800 10.23 3.31 20160630 221800 10.25 3.31 20160630 221800 10.25 3.32 20160630 221800 10.28 3.25 20160630 221800 10.31 3.26 20160630 221800 10.32 3.28 20160630 221800 10.33 3.23 20160630 221800 10.33 3.24 20160630 221800 10.34 3.27 20160630 221800 10.34 3.30 20160630 221800 10.35 3.25 20160630 221800 10.35 3.30 20160630 221800 10.36 3.29 20160630 221800 10.38 3.28 20160630 221800 10.40 3.23 20160630 221800 10.41 3.22 20160630 221800 10.42 3.21 20160630 221800 10.42 3.22 20160630 221800 10.44 3.21 20160630 221800 10.53 3.21 20160630 221800 10.55 3.21 20160630 221800 10.56 3.20 20160630 221800 10.60 3.20 20160630 221800 8.49 3.22 20160630 221800 8.58 3.23 20160630 221800 8.62 3.23 20160630 221800 8.67 3.23 20160630 221800 8.80 3.25 20160630 221800 8.84 3.25 20160630 221800 8.90 3.25 20160630 221800 8.96 3.26 20160630 221800 9.00 3.26 20160630 221800 9.13 3.27 20160630 221800 9.19 3.27 20160630 221800 9.21 3.27 20160630 221800 9.25 3.28 20160630 221800 9.28 3.28 20160630 221800 9.37 3.29 20160630 221800 9.40 3.29 20160630 221800 9.43 3.29 20160630 221800 9.47 3.29 20160630 221800 9.48 3.29 20160630 221800 9.58 3.30 20160630 221800 9.61 3.30 20160630 221800 9.63 3.30 20160630 221800 9.65 3.30 20160630 221800 9.66 3.30 20160630 221800 9.70 3.32 20160630 221800 9.72 3.32 20160630 221800 9.73 3.31 20160630 221800 9.87 3.32 20160630 221800 9.88 3.32 20160630 221800 9.92 3.32 20160630 221800 9.95 3.32 20160630 221900 10.06 2.68 20160630 221900 10.20 2.70 20160630 221900 10.33 2.72 20160630 221900 10.44 2.73 20160630 221900 10.58 2.75 20160630 221900 10.72 2.77 20160630 221900 10.72 3.20 20160630 221900 10.77 3.20 20160630 221900 10.83 2.78 20160630 221900 10.83 3.20 20160630 221900 10.91 3.20 20160630 221900 10.96 2.80 20160630 221900 11.01 3.20 20160630 221900 11.09 3.20 20160630 221900 11.10 2.82 20160630 221900 11.18 2.83 20160630 221900 11.18 3.20 20160630 221900 11.24 2.85 20160630 221900 11.24 3.19 20160630 221900 11.31 2.86 20160630 221900 11.35 3.20 20160630 221900 11.37 2.88 20160630 221900 11.40 3.20 20160630 221900 11.44 3.19 20160630 221900 11.46 2.90 20160630 221900 11.49 3.19 20160630 221900 11.54 2.91 20160630 221900 11.58 3.20 20160630 221900 11.62 2.93 20160630 221900 11.64 3.19 20160630 221900 11.69 3.19 20160630 221900 11.73 2.95 20160630 221900 11.76 3.19 20160630 221900 11.82 2.97 20160630 221900 11.86 2.99 20160630 221900 11.86 3.20 20160630 221900 11.88 3.00 20160630 221900 11.90 3.19 20160630 221900 11.91 3.02 20160630 221900 11.91 3.03 20160630 221900 11.95 3.04 20160630 221900 11.95 3.19 20160630 221900 12.00 3.19 20160630 221900 12.01 3.06 20160630 221900 12.06 3.19 20160630 221900 12.08 3.08 20160630 221900 12.09 3.09 20160630 221900 12.12 3.19 20160630 221900 12.17 3.11 20160630 221900 12.17 3.13 20160630 221900 12.18 3.19 20160630 221900 12.19 3.14 20160630 221900 12.20 3.12 20160630 221900 12.22 3.13 20160630 221900 12.22 3.15 20160630 221900 12.22 3.17 20160630 221900 12.23 3.19 20160630 221900 12.26 3.16 20160630 221900 12.26 3.18 20160630 221900 12.31 3.19 20160630 221900 9.81 2.66 20160630 221900 9.92 2.67 20160630 222000 2.28 2.85 20160630 222000 2.44 2.85 20160630 222000 2.60 2.84 20160630 222000 2.75 2.84 20160630 222000 2.92 2.83 20160630 222000 3.07 2.82 20160630 222000 3.24 2.82 20160630 222000 3.36 2.81 20160630 222000 3.51 2.80 20160630 222000 3.68 2.79 20160630 222000 3.80 2.79 20160630 222000 3.96 2.78 20160630 222000 4.11 2.77 20160630 222000 4.26 2.76 20160630 222000 4.40 2.75 20160630 222000 4.54 2.74 20160630 222000 4.66 2.74 20160630 222000 4.80 2.73 20160630 222000 4.93 2.72 20160630 222000 5.08 2.71 20160630 222000 5.19 2.70 20160630 222000 5.32 2.69 20160630 222000 5.46 2.68 20160630 222000 5.58 2.68 20160630 222000 5.72 2.67 20160630 222000 5.86 2.66 20160630 222000 5.99 2.65 20160630 222000 6.13 2.64 20160630 222000 6.27 2.64 20160630 222000 6.41 2.63 20160630 222000 6.54 2.62 20160630 222000 6.68 2.61 20160630 222000 6.83 2.61 20160630 222000 6.96 2.61 20160630 222000 7.11 2.61 20160630 222000 7.25 2.60 20160630 222000 7.39 2.60 20160630 222000 7.53 2.60 20160630 222000 7.68 2.59 20160630 222000 7.80 2.59 20160630 222000 7.91 2.59 20160630 222000 7.97 2.59 20160630 222000 8.03 2.58 20160630 222000 8.09 2.58 20160630 222000 8.16 2.58 20160630 222000 8.23 2.58 20160630 222000 8.28 2.58 20160630 222000 8.36 2.58 20160630 222000 8.44 2.58 20160630 222000 8.48 2.58 20160630 222000 8.53 2.58 20160630 222000 8.58 2.58 20160630 222000 8.62 2.58 20160630 222000 8.68 2.59 20160630 222000 8.73 2.59 20160630 222000 8.79 2.59 20160630 222000 8.85 2.59 20160630 222000 8.91 2.60 20160630 222000 9.04 2.61 20160630 222000 9.16 2.61 20160630 222000 9.30 2.62 20160630 222000 9.42 2.63 20160630 222000 9.54 2.64 20160630 222000 9.68 2.65 20160630 222100 0.29 2.90 20160630 222100 0.30 2.90 20160630 222100 0.36 2.90 20160630 222100 0.37 2.90 20160630 222100 0.48 2.90 20160630 222100 0.49 2.89 20160630 222100 0.61 2.90 20160630 222100 0.62 2.89 20160630 222100 0.76 2.89 20160630 222100 0.76 2.90 20160630 222100 0.91 2.89 20160630 222100 0.91 2.91 20160630 222100 1.06 2.91 20160630 222100 1.07 2.88 20160630 222100 1.21 2.91 20160630 222100 1.22 2.88 20160630 222100 1.33 2.91 20160630 222100 1.37 2.88 20160630 222100 1.44 2.91 20160630 222100 1.53 2.88 20160630 222100 1.56 2.91 20160630 222100 1.68 2.91 20160630 222100 1.71 2.87 20160630 222100 1.82 2.91 20160630 222100 1.83 2.87 20160630 222100 1.91 2.91 20160630 222100 1.98 2.86 20160630 222100 2.03 2.91 20160630 222100 2.16 2.86 20160630 222100 2.17 2.91 20160630 222100 2.27 2.91 20160630 222100 2.38 2.91 20160630 222100 2.50 2.91 20160630 222100 2.62 2.90 20160630 222100 2.74 2.90 20160630 222100 2.86 2.90 20160630 222100 3.00 2.89 20160630 222100 3.10 2.89 20160630 222100 3.22 2.89 20160630 222100 3.38 2.89 20160630 222100 3.48 2.88 20160630 222100 3.60 2.88 20160630 222100 3.76 2.88 20160630 222100 3.86 2.88 20160630 222100 3.99 2.88 20160630 222100 4.14 2.87 20160630 222100 4.27 2.87 20160630 222100 4.38 2.87 20160630 222100 4.52 2.87 20160630 222100 4.64 2.87 20160630 222100 4.74 2.87 20160630 222100 4.89 2.87 20160630 222100 5.01 2.86 20160630 222100 5.11 2.86 20160630 222100 5.25 2.86 20160630 222100 5.37 2.86 20160630 222100 5.50 2.86 20160630 222100 5.60 2.86 20160630 222100 5.71 2.86 20160630 222100 5.82 2.86 20160630 222100 5.92 2.86 20160630 222100 6.03 2.86 20160630 222100 6.14 2.86 20160630 222100 6.22 2.86 20160630 222200 6.35 2.86 20160630 222200 6.45 2.86 20160630 222200 6.53 2.87 20160630 222200 6.61 2.87 20160630 222200 6.69 2.87 20160630 222200 6.77 2.87 20160630 222200 6.85 2.87 20160630 222200 6.93 2.87 20160630 222200 7.01 2.87 20160630 222200 7.10 2.87 20160630 222200 7.17 2.87 20160630 222200 7.23 2.87 20160630 222200 7.30 2.88 20160630 222200 7.34 2.88 20160630 222200 7.40 2.88 20160630 222200 7.47 2.88 20160630 222200 7.51 2.89 20160630 222200 7.57 2.89 20160630 222200 7.64 2.89 20160630 222200 7.68 2.89 20160630 222200 7.71 2.89 20160630 222200 7.75 2.89 20160630 222200 7.79 2.89 20160630 222200 7.81 2.89 20160630 222200 7.86 2.90 20160630 222200 7.89 2.90 20160630 222200 7.91 2.90 20160630 222200 7.95 2.90 20160630 222200 7.97 2.90 20160630 222200 8.01 2.90 20160630 222200 8.02 2.90 20160630 222200 8.04 2.89 20160630 222200 8.08 2.89 20160630 222200 8.10 2.89 20160630 222200 8.12 2.89 20160630 222200 8.16 2.89 20160630 222200 8.18 2.89 20160630 222200 8.21 2.89 20160630 222200 8.23 2.89 20160630 222200 8.24 2.88 20160630 222200 8.26 2.88 20160630 222200 8.28 2.88 20160630 222200 8.29 2.88 20160630 222200 8.32 2.88 20160630 222200 8.33 2.83 20160630 222200 8.33 2.84 20160630 222200 8.33 2.85 20160630 222200 8.33 2.86 20160630 222200 8.33 2.87 20160630 222200 8.33 2.88 20160630 222200 8.34 2.82 20160630 222200 8.34 2.83 20160630 222200 8.34 2.84 20160630 222200 8.35 2.82 20160630 222300 6.82 2.63 20160630 222300 6.85 2.64 20160630 222300 6.88 2.64 20160630 222300 6.91 2.64 20160630 222300 6.95 2.65 20160630 222300 6.98 2.65 20160630 222300 7.01 2.65 20160630 222300 7.06 2.66 20160630 222300 7.09 2.66 20160630 222300 7.13 2.67 20160630 222300 7.18 2.67 20160630 222300 7.22 2.67 20160630 222300 7.26 2.68 20160630 222300 7.30 2.68 20160630 222300 7.34 2.69 20160630 222300 7.39 2.69 20160630 222300 7.43 2.70 20160630 222300 7.47 2.70 20160630 222300 7.52 2.71 20160630 222300 7.57 2.71 20160630 222300 7.61 2.72 20160630 222300 7.66 2.72 20160630 222300 7.71 2.73 20160630 222300 7.74 2.73 20160630 222300 7.79 2.74 20160630 222300 7.82 2.74 20160630 222300 7.86 2.75 20160630 222300 7.90 2.75 20160630 222300 7.93 2.76 20160630 222300 7.98 2.76 20160630 222300 8.02 2.77 20160630 222300 8.05 2.77 20160630 222300 8.09 2.78 20160630 222300 8.12 2.78 20160630 222300 8.14 2.79 20160630 222300 8.18 2.79 20160630 222300 8.21 2.80 20160630 222300 8.23 2.80 20160630 222300 8.27 2.80 20160630 222300 8.30 2.81 20160630 222300 8.32 2.81 20160630 222900 4.61 1.61 20160630 222900 4.62 1.61 20160630 222900 4.63 1.61 20160630 222900 4.63 1.62 20160630 222900 4.64 1.62 20160630 222900 4.64 1.63 20160630 222900 4.65 1.63 20160630 222900 4.66 1.63 20160630 222900 4.67 1.63 20160630 222900 4.68 1.64 20160630 222900 4.69 1.64 20160630 222900 4.70 1.64 20160630 222900 4.71 1.64 20160630 222900 4.73 1.64 20160630 222900 4.75 1.65 20160630 222900 4.77 1.65 20160630 222900 4.80 1.65 20160630 222900 4.82 1.65 20160630 222900 4.84 1.66 20160630 222900 4.85 1.67 20160630 222900 4.86 1.67 20160630 222900 4.87 1.66 20160630 222900 4.88 1.67 20160630 222900 4.90 1.66 20160630 222900 4.90 1.67 20160630 222900 4.92 1.66 20160630 222900 4.93 1.66 20160630 222900 4.93 1.68 20160630 222900 4.94 1.66 20160630 222900 4.95 1.67 20160630 222900 4.95 1.68 20160630 222900 4.96 1.67 20160630 222900 4.97 1.67 20160630 222900 4.98 1.67 20160630 222900 4.99 1.67 20160630 222900 5.00 1.67 20160630 222900 5.01 1.67 20160630 222900 5.02 1.67 20160630 223000 4.54 1.56 20160630 223000 4.55 1.55 20160630 223000 4.55 1.57 20160630 223000 4.56 1.55 20160630 223000 4.56 1.57 20160630 223000 4.56 1.58 20160630 223000 4.57 1.54 20160630 223000 4.57 1.58 20160630 223000 4.57 1.59 20160630 223000 4.58 1.54 20160630 223000 4.58 1.59 20160630 223000 4.59 1.53 20160630 223000 4.59 1.60 20160630 223000 4.60 1.53 20160630 223000 4.60 1.60 20160630 223000 4.61 1.53 20160630 223000 4.63 1.52 20160630 223000 4.64 1.52 20160630 223000 4.66 1.52 20160630 223000 4.68 1.51 20160630 223000 4.70 1.51 20160630 223000 4.72 1.51 20160630 223000 4.74 1.50 20160630 223000 4.76 1.50 20160630 223000 4.77 1.50 20160630 223000 4.79 1.49 20160630 223000 4.81 1.49 20160630 223000 4.82 1.46 20160630 223000 4.82 1.49 20160630 223000 4.83 1.46 20160630 223000 4.84 1.46 20160630 223000 4.84 1.47 20160630 223000 4.84 1.48 20160630 223000 4.85 1.47 20160630 223000 4.85 1.48 20160630 223000 4.86 1.48 20160630 223000 4.87 1.48 20160630 223000 4.88 1.46 20160630 223000 4.92 1.46 20160630 223000 4.96 1.46 20160630 223000 5.00 1.46 20160630 223000 5.03 1.46 20160630 223000 5.07 1.46 20160630 223000 5.11 1.45 20160630 223000 5.15 1.45 20160630 223000 5.18 1.45 20160630 223000 5.21 1.45 20160630 223100 4.87 1.44 20160630 223100 5.07 1.45 20160630 223100 5.24 1.45 20160630 223100 5.27 1.45 20160630 223100 5.30 1.45 20160630 223100 5.30 1.46 20160630 223100 5.34 1.45 20160630 223100 5.38 1.45 20160630 223100 5.42 1.45 20160630 223100 5.46 1.44 20160630 223100 5.54 1.47 20160630 223100 5.62 1.45 20160630 223100 5.77 1.48 20160630 223100 5.78 1.46 20160630 223100 5.95 1.47 20160630 223100 5.95 1.49 20160630 223100 6.04 1.50 20160630 223100 6.09 1.47 20160630 223100 6.12 1.50 20160630 223100 6.20 1.51 20160630 223100 6.27 1.48 20160630 223100 6.27 1.52 20160630 223100 6.34 1.53 20160630 223100 6.42 1.53 20160630 223100 6.45 1.49 20160630 223100 6.49 1.54 20160630 223100 6.55 1.55 20160630 223100 6.60 1.55 20160630 223100 6.61 1.49 20160630 223100 6.63 1.56 20160630 223100 6.65 1.56 20160630 223100 6.68 1.56 20160630 223100 6.71 1.57 20160630 223100 6.75 1.57 20160630 223100 6.78 1.58 20160630 223100 6.80 1.50 20160630 223100 6.82 1.58 20160630 223100 6.87 1.59 20160630 223100 6.91 1.59 20160630 223100 6.94 1.59 20160630 223100 6.95 1.51 20160630 223100 6.98 1.60 20160630 223100 7.01 1.52 20160630 223100 7.03 1.60 20160630 223100 7.06 1.53 20160630 223100 7.07 1.60 20160630 223100 7.10 1.61 20160630 223100 7.12 1.54 20160630 223100 7.14 1.61 20160630 223100 7.18 1.55 20160630 223100 7.19 1.61 20160630 223100 7.23 1.61 20160630 223100 7.24 1.61 20160630 223100 7.25 1.56 20160630 223100 7.27 1.61 20160630 223100 7.29 1.60 20160630 223100 7.30 1.57 20160630 223100 7.31 1.60 20160630 223100 7.35 1.60 20160630 223100 7.37 1.60 20160630 223100 7.38 1.58 20160630 223100 7.41 1.59 20160630 223100 7.44 1.59 20160630 223100 7.45 1.58 20160630 223200 0.28 1.36 20160630 223200 0.31 1.36 20160630 223200 0.35 1.36 20160630 223200 0.40 1.35 20160630 223200 0.48 1.36 20160630 223200 0.59 1.36 20160630 223200 0.64 1.37 20160630 223200 0.78 1.37 20160630 223200 0.88 1.36 20160630 223200 0.91 1.40 20160630 223200 0.93 1.40 20160630 223200 0.95 1.37 20160630 223200 1.08 1.39 20160630 223200 1.10 1.41 20160630 223200 1.13 1.38 20160630 223200 1.14 1.36 20160630 223200 1.27 1.38 20160630 223200 1.39 1.42 20160630 223200 1.46 1.36 20160630 223200 1.74 1.43 20160630 223200 1.79 1.36 20160630 223200 2.12 1.36 20160630 223200 2.13 1.44 20160630 223200 2.40 1.36 20160630 223200 2.47 1.45 20160630 223200 2.73 1.36 20160630 223200 2.86 1.45 20160630 223200 2.92 1.37 20160630 223200 3.04 1.37 20160630 223200 3.14 1.38 20160630 223200 3.20 1.46 20160630 223200 3.28 1.38 20160630 223200 3.41 1.38 20160630 223200 3.55 1.47 20160630 223200 3.57 1.39 20160630 223200 3.70 1.39 20160630 223200 3.85 1.40 20160630 223200 3.85 1.48 20160630 223200 4.01 1.40 20160630 223200 4.19 1.41 20160630 223200 4.22 1.49 20160630 223200 4.42 1.42 20160630 223200 4.58 1.50 20160630 223200 4.64 1.43 20160630 223200 4.96 1.51 20160630 223200 5.27 1.52 20160630 223200 5.64 1.53 20160630 223200 5.86 1.54 20160630 223200 5.90 1.54 20160630 223200 5.95 1.54 20160630 223200 6.10 1.55 20160630 223200 6.15 1.55 20160630 223200 6.20 1.56 20160630 223200 6.26 1.56 20160630 223200 6.31 1.56 20160630 223200 6.38 1.56 20160630 223200 6.45 1.56 20160630 223200 6.52 1.56 20160630 223200 6.57 1.56 20160630 223200 6.64 1.57 20160630 223200 6.70 1.57 20160630 223200 6.77 1.57 20160630 223300 6.71 1.56 20160630 223300 6.72 1.56 20160630 223300 6.73 1.56 20160630 223300 6.74 1.56 20160630 223300 6.75 1.56 20160630 223300 6.76 1.56 20160630 223300 6.77 1.56 20160630 223300 6.78 1.56 20160630 223300 6.79 1.57 20160630 223300 6.80 1.56 20160630 223300 6.80 1.57 20160630 223300 6.81 1.56 20160630 223300 6.82 1.57 20160630 223300 6.83 1.56 20160630 223300 6.85 1.56 20160630 223300 6.88 1.56 20160630 223300 6.90 1.56 20160630 223300 6.93 1.57 20160630 223300 6.96 1.57 20160630 223300 6.98 1.57 20160630 223300 7.01 1.57 20160630 223300 7.03 1.57 20160630 223300 7.05 1.57 20160630 223300 7.07 1.57 20160630 223300 7.09 1.57 20160630 223300 7.10 1.58 20160630 223300 7.12 1.58 20160630 223300 7.13 1.58 20160630 223300 7.14 1.58 20160630 223300 7.15 1.58 20160630 223300 7.16 1.58 20160630 223300 7.17 1.58 20160630 223300 7.18 1.58 20160630 223300 7.18 1.59 20160630 223300 7.19 1.58 20160630 223300 7.19 1.59 20160630 223300 7.20 1.58 20160630 223300 7.20 1.59 20160630 223300 7.21 1.58 20160630 223300 7.21 1.59 20160630 223300 7.22 1.58 20160630 223300 7.22 1.59 20160630 223300 7.23 1.58 20160630 223300 7.23 1.59 20160630 223300 7.24 1.59 20160630 223300 7.25 1.59 20160630 223400 7.06 1.64 20160630 223400 7.07 1.60 20160630 223400 7.07 1.63 20160630 223400 7.07 1.64 20160630 223400 7.07 1.65 20160630 223400 7.08 1.60 20160630 223400 7.08 1.63 20160630 223400 7.08 1.65 20160630 223400 7.09 1.60 20160630 223400 7.09 1.61 20160630 223400 7.09 1.62 20160630 223400 7.09 1.66 20160630 223400 7.10 1.59 20160630 223400 7.10 1.61 20160630 223400 7.10 1.62 20160630 223400 7.10 1.66 20160630 223400 7.11 1.67 20160630 223400 7.12 1.59 20160630 223400 7.12 1.67 20160630 223400 7.13 1.59 20160630 223400 7.13 1.67 20160630 223400 7.14 1.59 20160630 223400 7.15 1.68 20160630 223400 7.16 1.59 20160630 223400 7.16 1.68 20160630 223400 7.17 1.69 20160630 223400 7.19 1.69 20160630 223400 7.20 1.70 20160630 223400 7.22 1.70 20160630 223400 7.23 1.70 20160630 223400 7.24 1.71 20160630 223400 7.25 1.71 20160630 223400 7.26 1.72 20160630 223400 7.27 1.72 20160630 223400 7.27 1.73 20160630 223400 7.28 1.73 20160630 223400 7.29 1.73 20160630 223400 7.30 1.74 20160630 223400 7.32 1.75 20160630 223400 7.34 1.75 20160630 223400 7.35 1.75 20160630 223400 7.37 1.76 20160630 223400 7.38 1.76 20160630 223400 7.39 1.77 20160630 223400 7.41 1.77 20160630 223400 7.42 1.77 20160630 223400 7.43 1.78 20160630 223400 7.45 1.78 20160630 223400 7.47 1.78 20160630 223400 7.49 1.79 20160630 223400 7.50 1.79 20160630 223500 7.52 1.79 20160630 223500 7.54 1.80 20160630 223500 7.56 1.80 20160630 223500 7.58 1.80 20160630 223500 7.60 1.81 20160630 223500 7.61 1.81 20160630 223500 7.62 1.81 20160630 223500 7.63 1.82 20160630 223500 7.64 1.82 20160630 223500 7.65 1.83 20160630 223500 7.66 1.83 20160630 223500 7.67 1.83 20160630 223500 7.67 1.84 20160630 223500 7.68 1.84 20160630 223500 7.69 1.84 20160630 223500 7.70 1.84 20160630 223500 7.70 1.85 20160630 223500 7.71 1.85 20160630 223500 7.72 1.85 20160630 223500 7.73 1.86 20160630 223500 7.74 1.86 20160630 223500 7.75 1.86 20160630 223500 7.76 1.86 20160630 223500 7.77 1.87 20160630 223500 7.78 1.87 20160630 223500 7.79 1.88 20160630 223500 7.80 1.88 20160630 223500 7.80 1.89 20160630 223500 7.81 1.89 20160630 223500 7.82 1.89 20160630 223500 7.83 1.89 20160630 223500 7.84 1.90 20160630 223500 7.85 1.90 20160630 223500 7.86 1.90 20160630 223500 7.88 1.90 20160630 223500 7.88 1.91 20160630 223500 7.89 1.91 20160630 223500 7.91 1.91 20160630 223500 7.92 1.91 20160630 223500 7.93 1.91 20160630 223500 7.94 1.92 20160630 223500 7.95 1.92 20160630 223500 7.96 1.92 20160630 223500 7.98 1.92 20160630 223500 7.99 1.92 20160630 223500 8.01 1.92 20160630 223500 8.02 1.93 20160630 223500 8.03 1.93 20160630 223500 8.05 1.93 20160630 223600 8.06 1.93 20160630 223600 8.07 1.94 20160630 223600 8.09 1.94 20160630 223600 8.10 1.94 20160630 223600 8.11 1.94 20160630 223600 8.12 1.94 20160630 223600 8.13 1.95 20160630 223600 8.14 1.95 20160630 223600 8.16 1.95 20160630 223600 8.17 1.95 20160630 223600 8.18 1.96 20160630 223600 8.20 1.96 20160630 223600 8.23 1.96 20160630 223600 8.26 1.97 20160630 223600 8.28 1.97 20160630 223600 8.31 1.97 20160630 223600 8.34 1.98 20160630 223600 8.36 1.98 20160630 223600 8.39 1.98 20160630 223600 8.41 1.99 20160630 223600 8.44 1.99 20160630 223600 8.47 1.99 20160630 223600 8.49 1.99 20160630 223600 8.52 1.99 20160630 223600 8.54 2.00 20160630 223600 8.57 2.00 20160630 223600 8.59 2.00 20160630 223600 8.61 2.00 20160630 223600 8.64 2.01 20160630 223600 8.65 2.01 20160630 223600 8.66 2.01 20160630 223600 8.67 2.02 20160630 223600 8.68 2.02 20160630 223600 8.69 2.02 20160630 223600 8.70 2.02 20160630 223600 8.71 2.03 20160630 223600 8.73 2.03 20160630 223600 8.75 2.03 20160630 223600 8.77 2.03 20160630 223600 8.80 2.04 20160630 223600 8.82 2.04 20160630 223600 8.85 2.04 20160630 223600 8.87 2.04 20160630 223600 8.90 2.04 20160630 223600 8.92 2.05 20160630 223600 8.93 2.05 20160630 223600 8.94 2.05 20160630 223600 8.95 2.05 20160630 223600 8.96 2.05 20160630 223600 8.97 2.05 20160630 223600 8.98 2.05 20160630 223600 8.99 2.05 20160630 223600 8.99 2.06 20160630 223700 8.54 1.92 20160630 223700 8.54 1.93 20160630 223700 8.54 1.94 20160630 223700 8.55 1.95 20160630 223700 8.56 1.95 20160630 223700 8.56 1.96 20160630 223700 8.58 1.96 20160630 223700 8.60 1.96 20160630 223700 8.62 1.97 20160630 223700 8.63 1.97 20160630 223700 8.65 1.97 20160630 223700 8.68 1.98 20160630 223700 8.69 1.98 20160630 223700 8.71 1.98 20160630 223700 8.73 1.99 20160630 223700 8.75 1.99 20160630 223700 8.76 1.99 20160630 223700 8.77 2.00 20160630 223700 8.78 2.00 20160630 223700 8.79 2.00 20160630 223700 8.81 2.01 20160630 223700 8.82 2.01 20160630 223700 8.83 2.01 20160630 223700 8.84 2.01 20160630 223700 8.85 2.02 20160630 223700 8.86 2.02 20160630 223700 8.87 2.02 20160630 223700 8.88 2.02 20160630 223700 8.89 2.03 20160630 223700 8.90 2.03 20160630 223700 8.92 2.03 20160630 223700 8.93 2.04 20160630 223700 8.95 2.04 20160630 223700 8.97 2.04 20160630 223700 8.98 2.04 20160630 223700 9.00 2.05 20160630 223700 9.00 2.06 20160630 223700 9.01 2.05 20160630 223700 9.01 2.06 20160630 223700 9.02 2.06 20160630 223700 9.03 2.05 20160630 223700 9.03 2.06 20160630 223700 9.04 2.05 20160630 223700 9.04 2.06 20160630 223700 9.05 2.06 20160630 223800 7.74 1.66 20160630 223800 7.75 1.66 20160630 223800 7.76 1.67 20160630 223800 7.77 1.67 20160630 223800 7.78 1.68 20160630 223800 7.80 1.68 20160630 223800 7.83 1.69 20160630 223800 7.85 1.69 20160630 223800 7.87 1.70 20160630 223800 7.90 1.70 20160630 223800 7.92 1.70 20160630 223800 7.95 1.71 20160630 223800 7.98 1.71 20160630 223800 8.01 1.72 20160630 223800 8.02 1.72 20160630 223800 8.03 1.73 20160630 223800 8.05 1.74 20160630 223800 8.06 1.74 20160630 223800 8.07 1.75 20160630 223800 8.08 1.75 20160630 223800 8.10 1.76 20160630 223800 8.11 1.77 20160630 223800 8.12 1.77 20160630 223800 8.13 1.77 20160630 223800 8.13 1.78 20160630 223800 8.14 1.78 20160630 223800 8.15 1.79 20160630 223800 8.16 1.79 20160630 223800 8.17 1.80 20160630 223800 8.18 1.80 20160630 223800 8.19 1.80 20160630 223800 8.20 1.81 20160630 223800 8.21 1.82 20160630 223800 8.22 1.82 20160630 223800 8.23 1.83 20160630 223800 8.24 1.83 20160630 223800 8.26 1.84 20160630 223800 8.28 1.84 20160630 223800 8.30 1.85 20160630 223800 8.33 1.85 20160630 223800 8.34 1.85 20160630 223800 8.36 1.86 20160630 223800 8.39 1.86 20160630 223800 8.40 1.86 20160630 223800 8.43 1.87 20160630 223800 8.44 1.87 20160630 223800 8.46 1.88 20160630 223800 8.47 1.88 20160630 223800 8.49 1.89 20160630 223800 8.50 1.89 20160630 223800 8.51 1.90 20160630 223800 8.53 1.90 20160630 223800 8.54 1.91 20160630 223800 8.54 1.92 20160630 223800 8.55 1.91 20160630 223900 4.94 1.21 20160630 223900 5.01 1.21 20160630 223900 5.06 1.22 20160630 223900 5.13 1.22 20160630 223900 5.20 1.23 20160630 223900 5.26 1.24 20160630 223900 5.33 1.24 20160630 223900 5.40 1.25 20160630 223900 5.47 1.26 20160630 223900 5.53 1.26 20160630 223900 5.60 1.27 20160630 223900 5.67 1.28 20160630 223900 5.74 1.29 20160630 223900 5.79 1.29 20160630 223900 5.87 1.30 20160630 223900 5.94 1.31 20160630 223900 6.00 1.32 20160630 223900 6.07 1.32 20160630 223900 6.14 1.33 20160630 223900 6.22 1.34 20160630 223900 6.28 1.35 20160630 223900 6.35 1.36 20160630 223900 6.42 1.37 20160630 223900 6.49 1.38 20160630 223900 6.55 1.39 20160630 223900 6.63 1.40 20160630 223900 6.69 1.41 20160630 223900 6.73 1.42 20160630 223900 6.78 1.43 20160630 223900 6.83 1.44 20160630 223900 6.88 1.45 20160630 223900 6.92 1.46 20160630 223900 6.97 1.47 20160630 223900 7.02 1.48 20160630 223900 7.08 1.49 20160630 223900 7.12 1.49 20160630 223900 7.16 1.50 20160630 223900 7.21 1.51 20160630 223900 7.25 1.51 20160630 223900 7.30 1.52 20160630 223900 7.35 1.53 20160630 223900 7.40 1.54 20160630 223900 7.44 1.54 20160630 223900 7.49 1.55 20160630 223900 7.51 1.56 20160630 223900 7.53 1.56 20160630 223900 7.55 1.57 20160630 223900 7.57 1.57 20160630 223900 7.59 1.58 20160630 223900 7.61 1.59 20160630 223900 7.63 1.59 20160630 223900 7.65 1.60 20160630 223900 7.66 1.61 20160630 223900 7.67 1.61 20160630 223900 7.68 1.62 20160630 223900 7.68 1.63 20160630 223900 7.69 1.63 20160630 223900 7.69 1.64 20160630 223900 7.70 1.64 20160630 223900 7.71 1.65 20160630 223900 7.72 1.65 20160630 223900 7.73 1.66 20160630 224000 1.38 1.04 20160630 224000 1.39 1.04 20160630 224000 1.43 1.04 20160630 224000 1.49 1.04 20160630 224000 1.51 1.03 20160630 224000 1.56 1.05 20160630 224000 1.61 1.03 20160630 224000 1.64 1.05 20160630 224000 1.70 1.03 20160630 224000 1.72 1.06 20160630 224000 1.80 1.06 20160630 224000 1.84 1.03 20160630 224000 1.90 1.06 20160630 224000 1.99 1.03 20160630 224000 2.00 1.07 20160630 224000 2.10 1.07 20160630 224000 2.19 1.08 20160630 224000 2.30 1.08 20160630 224000 2.41 1.08 20160630 224000 2.49 1.09 20160630 224000 2.60 1.09 20160630 224000 2.70 1.09 20160630 224000 2.80 1.10 20160630 224000 2.88 1.10 20160630 224000 2.98 1.10 20160630 224000 3.08 1.11 20160630 224000 3.16 1.11 20160630 224000 3.27 1.11 20160630 224000 3.38 1.11 20160630 224000 3.58 1.10 20160630 224000 3.70 1.10 20160630 224000 3.82 1.10 20160630 224000 3.94 1.10 20160630 224000 4.04 1.10 20160630 224000 4.09 1.10 20160630 224000 4.13 1.11 20160630 224000 4.15 1.11 20160630 224000 4.19 1.11 20160630 224000 4.23 1.12 20160630 224000 4.26 1.12 20160630 224000 4.28 1.12 20160630 224000 4.32 1.13 20160630 224000 4.35 1.13 20160630 224000 4.39 1.13 20160630 224000 4.43 1.14 20160630 224000 4.47 1.14 20160630 224000 4.51 1.14 20160630 224000 4.54 1.15 20160630 224000 4.59 1.15 20160630 224000 4.63 1.15 20160630 224000 4.67 1.16 20160630 224000 4.70 1.16 20160630 224000 4.72 1.17 20160630 224000 4.74 1.17 20160630 224000 4.77 1.18 20160630 224000 4.78 1.18 20160630 224000 4.81 1.19 20160630 224000 4.84 1.19 20160630 224000 4.86 1.19 20160630 224000 4.88 1.20 20160630 224100 2.11 1.02 20160630 224100 2.27 1.02 20160630 224100 2.44 1.02 20160630 224100 2.62 1.02 20160630 224100 2.76 1.02 20160630 224100 2.94 1.02 20160630 224100 3.13 1.02 20160630 224100 3.29 1.03 20160630 224100 3.43 1.03 20160630 224100 3.60 1.03 20160630 224100 3.78 1.04 20160630 224100 3.91 1.04 20160630 224100 4.08 1.05 20160630 224100 4.26 1.05 20160630 224100 4.42 1.05 20160630 224100 4.57 1.06 20160630 224100 4.57 1.11 20160630 224100 4.60 1.11 20160630 224100 4.66 1.12 20160630 224100 4.69 1.06 20160630 224100 4.69 1.11 20160630 224100 4.74 1.13 20160630 224100 4.77 1.07 20160630 224100 4.77 1.11 20160630 224100 4.82 1.07 20160630 224100 4.83 1.13 20160630 224100 4.85 1.10 20160630 224100 4.89 1.07 20160630 224100 4.91 1.10 20160630 224100 4.92 1.14 20160630 224100 4.96 1.08 20160630 224100 4.99 1.10 20160630 224100 5.03 1.08 20160630 224100 5.03 1.15 20160630 224100 5.07 1.10 20160630 224100 5.08 1.09 20160630 224100 5.13 1.09 20160630 224100 5.14 1.09 20160630 224100 5.14 1.15 20160630 224100 5.20 1.09 20160630 224100 5.23 1.16 20160630 224100 5.34 1.17 20160630 224100 5.46 1.18 20160630 224100 5.58 1.19 20160630 224100 5.71 1.21 20160630 224100 5.85 1.22 20160630 224100 5.99 1.24 20160630 224100 6.10 1.25 20160630 224100 6.24 1.26 20160630 224100 6.37 1.28 20160630 224100 6.49 1.29 20160630 224100 6.61 1.31 20160630 224100 6.72 1.33 20160630 224100 6.84 1.36 20160630 224100 6.94 1.38 20160630 224100 7.06 1.40 20160630 224100 7.17 1.42 20160630 224100 7.29 1.44 20160630 224100 7.39 1.46 20160630 224100 7.52 1.49 20160630 224100 7.63 1.52 20160630 224100 7.73 1.54 20160630 224100 7.85 1.57 20160630 224100 7.97 1.60 20160630 224200 10.01 2.28 20160630 224200 10.13 2.32 20160630 224200 10.27 2.37 20160630 224200 10.41 2.41 20160630 224200 10.56 2.46 20160630 224200 10.68 2.50 20160630 224200 10.82 2.56 20160630 224200 10.96 2.60 20160630 224200 11.08 2.65 20160630 224200 11.23 2.70 20160630 224200 11.37 2.75 20160630 224200 11.52 2.80 20160630 224200 11.63 2.84 20160630 224200 11.77 2.89 20160630 224200 11.91 2.94 20160630 224200 12.04 2.98 20160630 224200 12.15 3.02 20160630 224200 12.29 3.07 20160630 224200 12.42 3.12 20160630 224200 12.53 3.16 20160630 224200 12.66 3.21 20160630 224200 12.79 3.25 20160630 224200 12.93 3.30 20160630 224200 13.04 3.34 20160630 224200 13.17 3.38 20160630 224200 13.30 3.42 20160630 224200 13.41 3.46 20160630 224200 13.54 3.50 20160630 224200 13.67 3.54 20160630 224200 13.79 3.59 20160630 224200 13.90 3.62 20160630 224200 14.01 3.66 20160630 224200 14.09 3.69 20160630 224200 14.16 3.72 20160630 224200 14.23 3.75 20160630 224200 14.32 3.78 20160630 224200 14.39 3.81 20160630 224200 14.46 3.84 20160630 224200 14.54 3.87 20160630 224200 14.62 3.90 20160630 224200 14.66 3.92 20160630 224200 14.70 3.94 20160630 224200 14.74 3.95 20160630 224200 14.78 3.97 20160630 224200 14.81 3.99 20160630 224200 14.85 4.01 20160630 224200 14.89 4.03 20160630 224200 8.08 1.63 20160630 224200 8.18 1.66 20160630 224200 8.30 1.69 20160630 224200 8.42 1.72 20160630 224200 8.51 1.75 20160630 224200 8.62 1.79 20160630 224200 8.73 1.83 20160630 224200 8.84 1.87 20160630 224200 8.93 1.90 20160630 224200 9.04 1.94 20160630 224200 9.14 1.98 20160630 224200 9.24 2.02 20160630 224200 9.34 2.06 20160630 224200 9.46 2.10 20160630 224200 9.61 2.15 20160630 224200 9.73 2.19 20160630 224200 9.86 2.23 20160630 224300 11.51 3.12 20160630 224300 11.53 3.12 20160630 224300 11.54 3.13 20160630 224300 11.56 3.13 20160630 224300 11.57 3.14 20160630 224300 11.58 3.14 20160630 224300 11.60 3.15 20160630 224300 11.61 3.15 20160630 224300 11.62 3.16 20160630 224300 11.63 3.16 20160630 224300 11.63 3.17 20160630 224300 11.63 3.18 20160630 224300 11.63 3.19 20160630 224300 11.64 3.20 20160630 224300 11.64 3.21 20160630 224300 11.65 3.22 20160630 224300 11.69 3.23 20160630 224300 11.75 3.24 20160630 224300 11.81 3.26 20160630 224300 11.87 3.27 20160630 224300 11.93 3.29 20160630 224300 12.00 3.31 20160630 224300 12.06 3.32 20160630 224300 12.12 3.34 20160630 224300 12.18 3.35 20160630 224300 12.30 3.38 20160630 224300 12.39 3.40 20160630 224300 12.51 3.43 20160630 224300 12.62 3.46 20160630 224300 12.74 3.49 20160630 224300 12.83 3.51 20160630 224300 12.95 3.54 20160630 224300 13.07 3.57 20160630 224300 13.16 3.59 20160630 224300 13.25 3.62 20160630 224300 13.34 3.65 20160630 224300 13.42 3.67 20160630 224300 13.51 3.70 20160630 224300 13.60 3.73 20160630 224300 13.68 3.76 20160630 224300 13.76 3.78 20160630 224300 13.85 3.81 20160630 224300 13.92 3.83 20160630 224300 13.98 3.85 20160630 224300 14.04 3.87 20160630 224300 14.11 3.89 20160630 224300 14.18 3.91 20160630 224300 14.23 3.92 20160630 224300 14.30 3.94 20160630 224300 14.36 3.96 20160630 224300 14.42 3.98 20160630 224300 14.48 3.99 20160630 224300 14.54 4.00 20160630 224300 14.60 4.01 20160630 224300 14.65 4.02 20160630 224300 14.71 4.03 20160630 224300 14.78 4.04 20160630 224300 14.83 4.05 20160630 224300 14.89 4.05 20160630 224300 14.92 4.04 20160630 224300 14.96 4.06 20160630 224400 10.05 1.91 20160630 224400 10.09 2.24 20160630 224400 10.12 2.76 20160630 224400 10.23 1.95 20160630 224400 10.32 2.23 20160630 224400 10.37 2.79 20160630 224400 10.41 1.98 20160630 224400 10.52 2.82 20160630 224400 10.56 2.02 20160630 224400 10.61 2.23 20160630 224400 10.65 2.84 20160630 224400 10.74 2.06 20160630 224400 10.80 2.88 20160630 224400 10.92 2.22 20160630 224400 10.93 2.09 20160630 224400 10.95 2.90 20160630 224400 11.09 2.93 20160630 224400 11.11 2.13 20160630 224400 11.20 2.22 20160630 224400 11.21 2.96 20160630 224400 11.27 2.17 20160630 224400 11.36 2.99 20160630 224400 11.45 2.20 20160630 224400 11.51 3.02 20160630 224400 11.53 3.12 20160630 224400 11.55 3.03 20160630 224400 11.55 3.12 20160630 224400 11.57 3.04 20160630 224400 11.57 3.11 20160630 224400 11.59 3.11 20160630 224400 11.60 3.05 20160630 224400 11.62 3.06 20160630 224400 11.62 3.11 20160630 224400 11.64 3.07 20160630 224400 11.65 3.11 20160630 224400 11.66 3.08 20160630 224400 11.67 3.11 20160630 224400 11.69 3.09 20160630 224400 11.70 3.11 20160630 224400 11.71 3.10 20160630 224400 11.73 3.11 20160630 224400 4.74 2.36 20160630 224400 5.00 2.34 20160630 224400 5.04 2.38 20160630 224400 5.66 2.39 20160630 224400 5.75 2.32 20160630 224400 6.64 2.30 20160630 224400 6.70 2.41 20160630 224400 7.61 2.44 20160630 224400 7.86 2.47 20160630 224400 7.91 2.28 20160630 224400 8.17 2.51 20160630 224400 8.49 2.56 20160630 224400 8.83 2.60 20160630 224400 9.11 2.64 20160630 224400 9.31 2.26 20160630 224400 9.44 2.25 20160630 224400 9.46 2.68 20160630 224400 9.57 1.82 20160630 224400 9.63 2.25 20160630 224400 9.74 1.85 20160630 224400 9.81 2.72 20160630 224400 9.85 2.24 20160630 224400 9.91 1.88 20160630 224500 3.84 0.93 20160630 224500 3.85 0.94 20160630 224500 3.90 0.93 20160630 224500 3.94 0.95 20160630 224500 3.97 0.93 20160630 224500 4.03 0.92 20160630 224500 4.03 0.96 20160630 224500 4.10 0.92 20160630 224500 4.11 0.97 20160630 224500 4.17 0.92 20160630 224500 4.21 0.99 20160630 224500 4.25 0.92 20160630 224500 4.31 1.00 20160630 224500 4.32 0.92 20160630 224500 4.40 0.91 20160630 224500 4.40 1.02 20160630 224500 4.41 0.91 20160630 224500 4.41 0.92 20160630 224500 4.42 0.91 20160630 224500 4.47 0.91 20160630 224500 4.49 1.03 20160630 224500 4.52 0.91 20160630 224500 4.56 0.91 20160630 224500 4.59 1.04 20160630 224500 4.61 0.91 20160630 224500 4.71 1.06 20160630 224500 4.83 1.08 20160630 224500 4.97 1.10 20160630 224500 5.11 1.12 20160630 224500 5.25 1.14 20160630 224500 5.37 1.15 20160630 224500 5.51 1.17 20160630 224500 5.66 1.19 20160630 224500 5.78 1.21 20160630 224500 5.92 1.23 20160630 224500 6.05 1.26 20160630 224500 6.17 1.28 20160630 224500 6.30 1.31 20160630 224500 6.44 1.33 20160630 224500 6.57 1.36 20160630 224500 6.68 1.38 20160630 224500 6.81 1.40 20160630 224500 6.96 1.43 20160630 224500 7.12 1.45 20160630 224500 7.31 1.48 20160630 224500 7.50 1.51 20160630 224500 7.66 1.53 20160630 224500 7.85 1.56 20160630 224500 8.05 1.59 20160630 224500 8.24 1.62 20160630 224500 8.41 1.64 20160630 224500 8.59 1.67 20160630 224500 8.77 1.70 20160630 224500 8.91 1.72 20160630 224500 9.08 1.75 20160630 224500 9.26 1.77 20160630 224500 9.43 1.80 20160630 224600 2.03 0.79 20160630 224600 2.23 0.79 20160630 224600 2.43 0.80 20160630 224600 2.60 0.81 20160630 224600 2.79 0.82 20160630 224600 3.00 0.83 20160630 224600 3.21 0.84 20160630 224600 3.35 0.84 20160630 224600 3.45 0.85 20160630 224600 3.56 0.86 20160630 224600 3.65 0.86 20160630 224600 3.75 0.87 20160630 224600 3.87 0.87 20160630 224600 3.96 0.88 20160630 224600 4.08 0.88 20160630 224600 4.20 0.89 20160630 224600 4.32 0.89 20160630 224600 4.48 0.90 20160630 224600 4.64 0.91 20160630 224600 4.67 0.91 20160630 224600 4.71 0.91 20160630 224600 4.71 0.92 20160630 224600 4.72 0.92 20160630 224600 4.73 0.92 20160630 224600 4.74 0.92 20160630 224600 4.76 0.92 20160630 224600 4.76 0.93 20160630 224600 4.77 0.91 20160630 224600 4.77 0.93 20160630 224600 4.78 0.92 20160630 224600 4.78 0.93 20160630 224600 4.79 0.93 20160630 224600 4.80 0.91 20160630 224600 4.80 0.92 20160630 224600 4.80 0.93 20160630 224600 4.81 0.92 20160630 224600 4.81 0.93 20160630 224600 4.82 0.91 20160630 224600 4.82 0.93 20160630 224600 4.83 0.92 20160630 224600 4.84 0.91 20160630 224600 4.84 0.93 20160630 224600 4.85 0.91 20160630 224600 4.94 0.92 20160630 224600 4.94 0.94 20160630 224600 5.05 0.94 20160630 224600 5.10 0.93 20160630 224600 5.13 0.94 20160630 224600 5.23 0.94 20160630 224600 5.27 0.93 20160630 224600 5.34 0.94 20160630 224600 5.41 0.94 20160630 224600 5.44 0.94 20160630 224600 5.52 0.94 20160630 224600 5.58 0.94 20160630 224700 1.68 0.77 20160630 224700 1.87 0.78 20160630 230000 7.16 0.96 20160630 230000 7.17 0.95 20160630 230000 7.17 0.96 20160630 230000 7.18 0.96 20160630 230000 7.19 0.96 20160630 230000 7.20 0.96 20160630 230000 7.22 0.97 20160630 230000 7.24 0.96 20160630 230000 7.25 0.97 20160630 230000 7.28 0.98 20160630 230000 7.30 0.99 20160630 230000 7.31 0.97 20160630 230000 7.33 1.00 20160630 230000 7.36 1.00 20160630 230000 7.39 1.01 20160630 230000 7.42 1.02 20160630 230000 7.44 0.98 20160630 230000 7.45 1.02 20160630 230000 7.48 1.04 20160630 230000 7.52 1.05 20160630 230000 7.53 1.24 20160630 230000 7.55 1.06 20160630 230000 7.58 1.07 20160630 230000 7.59 1.24 20160630 230000 7.62 1.08 20160630 230000 7.65 1.09 20160630 230000 7.65 1.25 20160630 230000 7.69 1.11 20160630 230000 7.69 1.25 20160630 230000 7.73 1.12 20160630 230000 7.73 1.25 20160630 230000 7.76 1.25 20160630 230000 7.77 1.13 20160630 230000 7.79 1.14 20160630 230000 7.79 1.25 20160630 230000 7.81 1.15 20160630 230000 7.82 1.16 20160630 230000 7.83 1.26 20160630 230000 7.84 1.17 20160630 230000 7.86 1.18 20160630 230000 7.86 1.26 20160630 230000 7.88 1.19 20160630 230000 7.88 1.26 20160630 230000 7.90 1.20 20160630 230000 7.90 1.26 20160630 230000 7.92 1.24 20160630 230000 7.92 1.25 20160630 230000 7.92 1.26 20160630 230000 7.93 1.21 20160630 230000 7.93 1.23 20160630 230000 7.93 1.25 20160630 230000 7.94 1.22 20160630 230100 7.52 0.99 20160630 230100 7.61 1.00 20160630 230100 7.69 1.01 20160630 230100 7.78 1.02 20160630 230100 7.90 1.02 20160630 230100 8.00 1.03 20160630 230100 8.13 1.04 20160630 230100 8.27 1.05 20160630 230100 8.40 1.05 20160630 230100 8.56 1.06 20160630 230100 8.73 1.07 20160630 230100 8.89 1.07 20160630 230100 9.09 1.08 20160630 233200 10.06 6.35 20160630 233200 10.16 6.04 20160630 233200 10.38 6.06 20160630 233200 10.51 6.34 20160630 233200 10.61 6.07 20160630 233200 10.80 6.09 20160630 233200 10.89 6.34 20160630 233200 11.03 6.10 20160630 233200 11.16 6.33 20160630 233200 11.25 6.32 20160630 233200 11.28 6.12 20160630 233200 11.35 6.31 20160630 233200 11.46 6.30 20160630 233200 11.48 6.13 20160630 233200 11.57 6.15 20160630 233200 11.58 6.29 20160630 233200 11.64 6.16 20160630 233200 11.69 6.29 20160630 233200 11.71 6.17 20160630 233200 11.78 6.19 20160630 233200 11.80 6.28 20160630 233200 11.85 6.20 20160630 233200 11.91 6.22 20160630 233200 11.93 6.27 20160630 233200 11.97 6.23 20160630 233200 12.04 6.26 20160630 233200 12.05 6.25 20160630 233200 7.50 6.39 20160630 233200 7.58 6.41 20160630 233200 7.90 6.44 20160630 233200 7.96 6.38 20160630 233200 8.17 6.47 20160630 233200 8.34 6.38 20160630 233200 8.51 6.50 20160630 233200 8.79 6.37 20160630 233200 8.87 6.52 20160630 233200 9.10 5.91 20160630 233200 9.10 5.92 20160630 233200 9.14 5.93 20160630 233200 9.18 6.55 20160630 233200 9.19 5.94 20160630 233200 9.24 5.95 20160630 233200 9.25 6.36 20160630 233200 9.30 5.96 20160630 233200 9.37 5.96 20160630 233200 9.42 5.97 20160630 233200 9.48 5.98 20160630 233200 9.54 5.99 20160630 233200 9.59 6.00 20160630 233200 9.61 6.36 20160630 233200 9.77 6.01 20160630 233200 9.98 6.03 20160630 233300 10.05 5.83 20160630 233300 10.13 5.82 20160630 233300 10.19 5.82 20160630 233300 10.27 5.81 20160630 233300 10.34 5.81 20160630 233300 10.41 5.81 20160630 233300 10.51 5.80 20160630 233300 10.62 5.80 20160630 233300 10.71 5.80 20160630 233300 10.82 5.79 20160630 233300 10.92 5.79 20160630 233300 11.03 5.78 20160630 233300 11.12 5.78 20160630 233300 11.22 5.78 20160630 233300 11.32 5.77 20160630 233300 11.36 5.77 20160630 233300 9.10 5.90 20160630 233300 9.10 5.91 20160630 233300 9.11 5.88 20160630 233300 9.11 5.89 20160630 233300 9.11 5.90 20160630 233300 9.12 5.88 20160630 233300 9.16 5.87 20160630 233300 9.24 5.87 20160630 233300 9.31 5.87 20160630 233300 9.39 5.86 20160630 233300 9.47 5.86 20160630 233300 9.54 5.86 20160630 233300 9.62 5.85 20160630 233300 9.71 5.85 20160630 233300 9.78 5.85 20160630 233300 9.85 5.84 20160630 233300 9.92 5.84 20160630 233300 9.98 5.83 20160630 233500 11.65 4.86 20160630 233500 11.76 4.85 20160630 233500 11.85 4.85 20160630 233500 11.95 4.85 20160630 233500 12.03 4.85 20160630 233500 12.10 4.84 20160630 233500 12.18 4.84 20160630 233500 12.26 4.84 20160630 233500 12.33 4.83 20160630 233500 12.41 4.83 20160630 233500 12.49 4.82 20160630 233500 12.56 4.82 20160630 233500 12.63 4.82 20160630 233500 12.69 4.81 20160630 233500 12.75 4.81 20160630 233500 12.81 4.80 20160630 233500 12.87 4.80 20160630 233500 12.93 4.80 20160630 233500 12.99 4.79 20160630 233500 13.06 4.79 20160630 233500 13.11 4.78 20160630 233500 13.16 4.77 20160630 233500 13.21 4.76 20160630 233500 13.25 4.76 20160630 233500 13.29 4.75 20160630 233500 13.33 4.74 20160630 233500 13.38 4.73 20160630 233500 13.42 4.72 20160630 233500 13.46 4.71 20160630 233600 13.50 4.70 20160630 233600 13.54 4.69 20160630 233600 13.57 4.68 20160630 233600 13.60 4.67 20160630 233600 13.63 4.66 20160630 233600 13.66 4.66 20160630 233600 13.70 4.65 20160630 233600 13.73 4.64 20160630 233600 13.76 4.63 20160630 233600 13.80 4.62 20160630 233600 13.83 4.61 20160630 233600 13.86 4.60 20160630 233600 13.90 4.59 20160630 233600 13.93 4.58 20160630 233600 13.96 4.57 20160630 233600 14.00 4.55 20160630 233600 14.04 4.54 20160630 233600 14.07 4.53 20160630 233600 14.10 4.52 20160630 233600 14.12 4.51 20160630 233600 14.14 4.50 20160630 233600 14.17 4.49 20160630 233600 14.19 4.48 20160630 233600 14.21 4.47 20160630 233600 14.24 4.46 20160630 233600 14.26 4.45 20160630 233600 14.29 4.44 20160630 233600 14.30 4.42 20160630 233600 14.31 4.40 20160630 233600 14.31 4.41 20160630 233600 14.32 4.37 20160630 233600 14.32 4.38 20160630 233600 14.33 4.12 20160630 233600 14.33 4.35 20160630 233600 14.34 4.14 20160630 233600 14.34 4.33 20160630 233600 14.34 4.34 20160630 233600 14.35 4.30 20160630 233600 14.35 4.31 20160630 233600 14.36 4.16 20160630 233600 14.36 4.23 20160630 233600 14.36 4.24 20160630 233600 14.36 4.25 20160630 233600 14.36 4.27 20160630 233600 14.36 4.28 20160630 233600 14.37 4.17 20160630 233600 14.37 4.20 20160630 233600 14.37 4.21 20160630 233600 14.38 4.19 20160630 235200 6.70 2.61 20160630 235200 6.84 2.60 20160630 235200 6.96 2.58 20160630 235200 7.13 2.57 20160630 235200 7.31 2.55 20160630 235200 7.46 2.53 20160630 235200 7.65 2.52 20160630 235200 7.81 2.50 20160630 235200 8.00 2.48 20160630 235200 8.19 2.46 20160630 235200 8.36 2.44 20160630 235200 8.56 2.42 20160630 235200 8.76 2.40 20160630 235200 8.84 2.36 20160630 235200 8.89 2.29 20160630 235200 8.95 2.23 20160630 235200 9.01 2.18 20160630 235200 9.08 2.12 20160630 235200 9.15 2.05 20160630 235200 9.21 2.00 20160630 235200 9.29 1.94 20160630 235300 3.72 2.74 20160630 235300 3.76 2.74 20160630 235300 3.81 2.75 20160630 235300 3.85 2.75 20160630 235300 3.89 2.75 20160630 235300 3.94 2.76 20160630 235300 4.01 2.76 20160630 235300 4.06 2.76 20160630 235300 4.12 2.77 20160630 235300 4.19 2.77 20160630 235300 4.24 2.77 20160630 235300 4.30 2.77 20160630 235300 4.37 2.78 20160630 235300 4.43 2.78 20160630 235300 4.48 2.78 20160630 235300 4.52 2.79 20160630 235300 4.55 2.79 20160630 235300 4.58 2.79 20160630 235300 4.62 2.79 20160630 235300 4.65 2.79 20160630 235300 4.69 2.80 20160630 235300 4.73 2.80 20160630 235300 4.76 2.80 20160630 235300 4.83 2.80 20160630 235300 4.90 2.80 20160630 235300 4.96 2.80 20160630 235300 5.04 2.81 20160630 235300 5.10 2.81 20160630 235300 5.17 2.81 20160630 235300 5.24 2.81 20160630 235300 5.30 2.81 20160630 235300 5.38 2.81 20160630 235300 5.40 2.81 20160630 235300 5.41 2.80 20160630 235300 5.44 2.80 20160630 235300 5.47 2.80 20160630 235300 5.49 2.80 20160630 235300 5.53 2.80 20160630 235300 5.57 2.79 20160630 235300 5.61 2.79 20160630 235300 5.65 2.79 20160630 235300 5.70 2.78 20160630 235300 5.75 2.78 20160630 235300 5.80 2.78 20160630 235300 5.85 2.77 20160630 235300 5.90 2.77 20160630 235300 5.95 2.77 20160630 235300 6.00 2.76 20160630 235300 6.05 2.76 20160630 235300 6.09 2.75 20160630 235300 6.10 2.74 20160630 235300 6.11 2.73 20160630 235300 6.12 2.72 20160630 235300 6.14 2.72 20160630 235300 6.16 2.71 20160630 235300 6.18 2.70 20160630 235300 6.21 2.69 20160630 235300 6.26 2.68 20160630 235300 6.31 2.67 20160630 235300 6.39 2.65 20160630 235300 6.48 2.64 20160630 235300 6.57 2.62 20160630 235400 1.03 2.60 20160630 235400 1.03 2.61 20160630 235400 1.04 2.60 20160630 235400 1.04 2.61 20160630 235400 1.05 2.61 20160630 235400 1.06 2.60 20160630 235400 1.08 2.60 20160630 235400 1.08 2.62 20160630 235400 1.11 2.59 20160630 235400 1.11 2.62 20160630 235400 1.15 2.59 20160630 235400 1.15 2.62 20160630 235400 1.19 2.59 20160630 235400 1.21 2.63 20160630 235400 1.22 2.59 20160630 235400 1.23 2.58 20160630 235400 1.24 2.58 20160630 235400 1.25 2.58 20160630 235400 1.26 2.58 20160630 235400 1.27 2.58 20160630 235400 1.27 2.63 20160630 235400 1.28 2.57 20160630 235400 1.29 2.57 20160630 235400 1.30 2.57 20160630 235400 1.31 2.56 20160630 235400 1.31 2.57 20160630 235400 1.34 2.63 20160630 235400 1.43 2.64 20160630 235400 1.50 2.64 20160630 235400 1.59 2.64 20160630 235400 1.69 2.65 20160630 235400 1.78 2.65 20160630 235400 1.88 2.65 20160630 235400 1.99 2.66 20160630 235400 2.08 2.66 20160630 235400 2.20 2.66 20160630 235400 2.31 2.67 20160630 235400 2.40 2.67 20160630 235400 2.48 2.68 20160630 235400 2.55 2.68 20160630 235400 2.61 2.68 20160630 235400 2.69 2.69 20160630 235400 2.77 2.69 20160630 235400 2.84 2.69 20160630 235400 2.92 2.70 20160630 235400 3.00 2.70 20160630 235400 3.06 2.70 20160630 235400 3.12 2.70 20160630 235400 3.18 2.71 20160630 235400 3.23 2.71 20160630 235400 3.29 2.71 20160630 235400 3.35 2.72 20160630 235400 3.40 2.72 20160630 235400 3.46 2.72 20160630 235400 3.52 2.73 20160630 235400 3.57 2.73 20160630 235400 3.61 2.73 20160630 235400 3.64 2.73 20160630 235400 3.68 2.74 20160630 235500 1.20 2.53 20160630 235500 1.22 2.53 20160630 235500 1.23 2.54 20160630 235500 1.24 2.53 20160630 235500 1.24 2.54 20160630 235500 1.25 2.54 20160630 235500 1.27 2.53 20160630 235500 1.27 2.54 20160630 235500 1.28 2.55 20160630 235500 1.29 2.52 20160630 235500 1.29 2.55 20160630 235500 1.30 2.52 20160630 235500 1.30 2.55 20160630 235500 1.33 2.52 20160630 235500 1.36 2.52 20160630 235500 1.39 2.52 20160630 235500 1.42 2.52 20160630 235500 1.45 2.51 20160630 235500 1.49 2.51 20160630 235500 1.54 2.51 20160630 235500 1.58 2.51 20160630 235500 1.62 2.50 20160630 235500 1.67 2.50 20160630 235500 1.71 2.50 20160630 235500 1.76 2.50 20160630 235500 1.81 2.49 20160630 235500 1.85 2.49 20160630 235500 1.91 2.49 20160630 235500 1.96 2.49 20160630 235500 1.99 2.49 20160630 235500 2.04 2.48 20160630 235500 2.10 2.48 20160630 235500 2.12 2.42 20160630 235500 2.14 2.41 20160630 235500 2.15 2.48 20160630 235500 2.16 2.42 20160630 235500 2.17 2.41 20160630 235500 2.19 2.40 20160630 235500 2.20 2.43 20160630 235500 2.20 2.48 20160630 235500 2.21 2.40 20160630 235500 2.24 2.39 20160630 235500 2.24 2.43 20160630 235500 2.25 2.47 20160630 235500 2.27 2.39 20160630 235500 2.28 2.43 20160630 235500 2.29 2.47 20160630 235500 2.30 2.38 20160630 235500 2.32 2.44 20160630 235500 2.32 2.47 20160630 235500 2.35 2.47 20160630 235500 2.37 2.44 20160630 235500 2.38 2.46 20160630 235500 2.41 2.45 20160630 235500 2.41 2.46 20160630 235500 2.44 2.46 20160630 235500 2.45 2.45 20160630 235500 2.46 2.45 20160630 235500 2.48 2.45 20160630 235600 1.97 2.34 20160630 235600 1.98 2.34 20160630 235600 2.01 2.35 20160630 235600 2.04 2.33 20160630 235600 2.04 2.35 20160630 235600 2.07 2.36 20160630 235600 2.11 2.36 20160630 235600 2.13 2.33 20160630 235600 2.16 2.37 20160630 235600 2.20 2.37 20160630 235600 2.22 2.33 20160630 235600 2.26 2.38 20160630 235600 2.31 2.32 20160630 235600 2.34 2.38 20160630 235600 2.41 2.32 20160630 235600 2.49 2.31 20160630 235600 2.58 2.31 20160630 235600 2.67 2.30 20160630 235600 2.76 2.30 20160630 235600 2.94 2.29 20160630 235600 2.97 2.23 20160630 235600 3.03 2.23 20160630 235600 3.06 2.24 20160630 235600 3.13 2.22 20160630 235600 3.13 2.29 20160630 235600 3.17 2.24 20160630 235600 3.24 2.22 20160630 235600 3.27 2.24 20160630 235600 3.28 2.29 20160630 235600 3.32 2.22 20160630 235600 3.43 2.22 20160630 235600 3.43 2.25 20160630 235600 3.46 2.28 20160630 235600 3.55 2.21 20160630 235600 3.58 2.25 20160630 235600 3.63 2.28 20160630 235600 3.64 2.21 20160630 235600 3.71 2.25 20160630 235600 3.75 2.21 20160630 235600 3.78 2.27 20160630 235600 3.87 2.21 20160630 235600 3.88 2.26 20160630 235600 3.93 2.27 20160630 235600 3.96 2.20 20160630 235600 4.06 2.26 20160630 235600 4.09 2.27 20160630 235600 4.11 2.20 20160630 235600 4.26 2.20 20160630 235600 4.40 2.19 20160630 235600 4.58 2.19 20160630 235600 4.76 2.19 20160630 235600 4.92 2.18 20160630 235600 5.09 2.18 20160630 235600 5.27 2.18 20160630 235600 5.35 2.18 20160630 235600 5.43 2.17 20160630 235600 5.51 2.17 20160630 235600 5.57 2.17 20160630 235600 5.63 2.17 20160630 235600 5.70 2.17 20160630 235600 5.77 2.16 20160630 235600 5.83 2.16 20160630 235600 5.89 2.16 20160630 235600 5.92 2.16 20160630 235700 4.83 1.99 20160630 235700 4.84 2.00 20160630 235700 4.87 2.00 20160630 235700 4.89 1.99 20160630 235700 4.91 2.00 20160630 235700 4.94 2.01 20160630 235700 4.96 1.99 20160630 235700 4.98 2.01 20160630 235700 5.01 1.98 20160630 235700 5.01 2.01 20160630 235700 5.05 2.02 20160630 235700 5.07 1.98 20160630 235700 5.11 2.02 20160630 235700 5.14 1.98 20160630 235700 5.15 2.02 20160630 235700 5.22 1.97 20160630 235700 5.26 1.97 20160630 235700 5.27 2.03 20160630 235700 5.34 1.97 20160630 235700 5.39 2.04 20160630 235700 5.42 1.96 20160630 235700 5.49 2.04 20160630 235700 5.50 1.96 20160630 235700 5.57 1.96 20160630 235700 5.62 2.05 20160630 235700 5.63 1.96 20160630 235700 5.71 1.96 20160630 235700 5.74 2.06 20160630 235700 5.78 1.96 20160630 235700 5.85 2.06 20160630 235700 5.86 1.96 20160630 235700 5.94 1.96 20160630 235700 5.95 2.15 20160630 235700 5.98 2.07 20160630 235700 5.99 1.96 20160630 235700 5.99 2.15 20160630 235700 6.04 2.15 20160630 235700 6.07 2.15 20160630 235700 6.08 1.96 20160630 235700 6.12 2.08 20160630 235700 6.12 2.14 20160630 235700 6.15 2.14 20160630 235700 6.18 1.96 20160630 235700 6.19 2.14 20160630 235700 6.21 2.09 20160630 235700 6.22 2.10 20160630 235700 6.22 2.11 20160630 235700 6.22 2.12 20160630 235700 6.22 2.13 20160630 235700 6.27 1.96 20160630 235700 6.35 1.95 20160630 235700 6.46 1.95 20160630 235700 6.55 1.95 20160630 235700 6.65 1.96 20160630 235700 6.75 1.96 20160630 235700 6.82 1.96 20160630 235700 6.91 1.96 20160630 235700 7.00 1.96 20160630 235700 7.07 1.96 20160630 235700 7.13 1.96 20160630 235800 7.21 1.96 20160630 235800 7.29 1.96 20160630 235800 7.36 1.96 20160630 235800 7.42 1.96 20160630 235800 7.50 1.96 20160630 235800 7.56 1.96 20160630 235800 7.63 1.96 20160630 235800 7.70 1.97 20160630 235800 7.74 1.96 20160630 235800 7.81 1.97 20160630 235800 7.88 1.97 20160630 235800 7.94 1.97 20160630 235800 8.00 1.97 20160630 235800 8.06 1.97 20160630 235800 8.09 1.97 20160630 235800 8.12 1.98 20160630 235800 8.13 1.98 20160630 235800 8.16 1.98 20160630 235800 8.17 2.01 20160630 235800 8.18 2.01 20160630 235800 8.19 1.98 20160630 235800 8.20 2.02 20160630 235800 8.21 2.01 20160630 235800 8.22 1.98 20160630 235800 8.23 1.98 20160630 235800 8.23 2.00 20160630 235800 8.24 2.00 20160630 235800 8.26 1.98 20160630 235800 8.27 1.99 20160630 235800 8.27 2.02 20160630 235800 8.28 1.99 20160630 235800 8.33 2.03 20160630 235800 8.42 2.04 20160630 235800 8.51 2.05 20160630 235800 8.61 2.05 20160630 235800 8.68 2.06 20160630 235800 8.78 2.07 20160630 235800 8.89 2.08 20160630 235800 8.96 2.08 20160630 235800 9.00 2.08 20160630 235800 9.07 2.08 20160630 235800 9.14 2.09 20160630 235800 9.18 2.09 20160630 235800 9.26 2.09 20160630 235800 9.32 2.09 20160630 235800 9.40 2.10 20160630 235800 9.45 2.10 20160630 235800 9.48 2.10 20160630 235800 9.52 2.10 20160630 235800 9.56 2.10 20160630 235800 9.57 2.10 20160630 235800 9.61 2.10 20160630 235800 9.65 2.10 20160630 235800 9.70 2.10 20160630 235800 9.71 2.10 20160630 235800 9.75 2.10 20160630 235800 9.76 2.10 20160630 235800 9.78 2.10 20160630 235800 9.80 2.10 20160630 235900 7.87 1.76 20160630 235900 7.97 1.77 20160630 235900 8.08 1.78 20160630 235900 8.18 1.79 20160630 235900 8.28 1.80 20160630 235900 8.39 1.81 20160630 235900 8.48 1.81 20160630 235900 8.59 1.82 20160630 235900 8.70 1.84 20160630 235900 8.79 1.86 20160630 235900 8.83 2.13 20160630 235900 8.86 2.12 20160630 235900 8.87 2.14 20160630 235900 8.88 2.14 20160630 235900 8.89 1.87 20160630 235900 8.91 2.12 20160630 235900 8.91 2.14 20160630 235900 8.92 2.14 20160630 235900 8.95 2.13 20160630 235900 8.96 2.12 20160630 235900 8.98 1.89 20160630 235900 8.99 2.12 20160630 235900 9.01 2.14 20160630 235900 9.04 2.13 20160630 235900 9.06 2.11 20160630 235900 9.08 1.91 20160630 235900 9.08 2.13 20160630 235900 9.11 2.12 20160630 235900 9.12 2.11 20160630 235900 9.15 1.92 20160630 235900 9.17 2.12 20160630 235900 9.19 2.11 20160630 235900 9.21 2.12 20160630 235900 9.23 2.10 20160630 235900 9.25 2.11 20160630 235900 9.26 1.94 20160630 235900 9.30 2.10 20160630 235900 9.31 2.11 20160630 235900 9.32 2.07 20160630 235900 9.32 2.09 20160630 235900 9.35 1.96 20160630 235900 9.35 2.06 20160630 235900 9.37 2.11 20160630 235900 9.38 2.05 20160630 235900 9.41 2.02 20160630 235900 9.41 2.04 20160630 235900 9.42 1.98 20160630 235900 9.42 2.11 20160630 235900 9.44 2.01 20160630 235900 9.47 1.99 20160630 235900 9.47 2.11 20160630 235900 9.55 2.11 20160630 235900 9.61 2.11 20160630 235900 9.65 2.10 20160630 235900 9.71 2.10 20160630 235900 9.80 2.10 20160630 235900 9.80 2.11 20160630 235900 9.81 2.10